20150801 000000 4.02 1.86 20150801 000001 2.31 1.88 20150801 000002 17.42 1.73 20150801 000003 16.52 1.53 20150801 000004 15.82 1.48 20150801 000005 15.10 1.42 20150801 000006 14.39 1.36 20150801 000007 13.66 1.31 20150801 000008 12.93 1.26 20150801 000009 12.32 1.22 20150801 000010 0.97 1.82 20150801 000011 1.05 1.81 20150801 000012 3.35 1.80 20150801 000013 3.24 1.80 20150801 000014 3.09 1.79 20150801 000015 2.79 1.72 20150801 000016 4.41 1.61 20150801 000017 4.41 1.45 20150801 000018 8.39 1.27 20150801 000019 10.11 1.38 20150801 000020 8.14 0.97 20150801 000021 8.11 0.92 20150801 000022 6.76 0.79 20150801 000023 8.25 0.49 20150801 000024 8.07 0.41 20150801 000025 7.88 0.34 20150801 000026 7.71 0.28 20150801 000028 7.52 0.21 20150801 000029 7.31 0.13 20150801 000030 7.10 0.06 20150801 000031 6.95 -0.04 20150801 000032 6.80 -0.13 20150801 000033 6.56 -0.22 20150801 000034 6.38 -0.31 20150801 000035 6.17 -0.41 20150801 000036 5.96 -0.50 20150801 000037 5.72 -0.60 20150801 000038 5.46 -0.69 20150801 000039 5.19 -0.77 20150801 000040 4.76 -0.87 20150801 000041 6.36 -0.97 20150801 000042 8.49 -1.08 20150801 000043 10.61 -1.20 20150801 000044 12.72 -1.34 20150801 000045 14.80 -1.48 20150801 000046 16.86 -1.62 20150801 000047 18.71 -1.80 20150801 000048 20.67 -1.95 20150801 000049 22.53 -2.10 20150801 000050 23.83 -2.23 20150801 000051 25.57 -2.24 20150801 000052 27.70 -2.14 20150801 000053 29.84 -2.07 20150801 000054 32.47 -1.99 20150801 000055 35.22 -1.92 20150801 000056 38.03 -1.86 20150801 000057 40.86 -1.80 20150801 000058 43.69 -1.75 20150801 000059 46.14 -1.73 20150801 000100 3.20 1.55 20150801 000101 3.14 1.54 20150801 000102 3.13 1.54 20150801 000103 3.13 1.53 20150801 000104 3.14 1.52 20150801 000105 3.15 1.52 20150801 000106 3.19 1.51 20150801 000107 3.24 1.50 20150801 000108 3.30 1.50 20150801 000109 3.37 1.49 20150801 000110 4.71 1.38 20150801 000111 4.71 1.37 20150801 000112 4.58 1.35 20150801 000113 4.48 1.34 20150801 000114 4.40 1.32 20150801 000115 4.33 1.31 20150801 000116 4.32 1.29 20150801 000117 4.33 1.27 20150801 000119 4.36 1.26 20150801 000120 2.84 1.17 20150801 000121 2.96 1.16 20150801 000122 3.07 1.15 20150801 000123 3.10 1.13 20150801 000124 3.12 1.12 20150801 000125 3.15 1.10 20150801 000126 3.13 1.09 20150801 000127 3.15 1.08 20150801 000128 3.17 1.07 20150801 000129 3.19 1.06 20150801 000130 3.17 1.05 20150801 000131 3.18 1.04 20150801 000132 3.18 1.04 20150801 000133 3.30 1.00 20150801 000134 3.43 0.97 20150801 000135 3.62 0.93 20150801 000136 3.81 0.89 20150801 000137 3.98 0.85 20150801 000138 4.11 0.82 20150801 000139 4.27 0.78 20150801 000140 4.41 0.75 20150801 000141 4.50 0.73 20150801 000142 5.54 0.38 20150801 000143 5.50 0.35 20150801 000144 5.42 0.31 20150801 000145 5.38 0.27 20150801 000146 5.31 0.25 20150801 000147 5.33 0.22 20150801 000148 5.38 0.20 20150801 000149 5.46 0.18 20150801 000150 5.50 0.18 20150801 000151 7.48 -0.32 20150801 000152 7.25 -0.32 20150801 000153 7.07 -0.31 20150801 000154 7.35 -0.33 20150801 000155 7.48 -0.35 20150801 000156 7.47 -0.37 20150801 000157 7.76 -0.38 20150801 000158 8.01 -0.40 20150801 000159 8.35 -0.42 20150801 000200 77.92 -0.65 20150801 000201 77.18 0.67 20150801 000202 78.30 0.75 20150801 000203 79.00 0.82 20150801 000204 77.63 0.83 20150801 000205 76.83 0.90 20150801 000206 76.40 0.95 20150801 000207 76.21 1.01 20150801 000209 76.38 1.12 20150801 000210 76.88 1.25 20150801 000211 12.77 2.13 20150801 000212 12.26 2.23 20150801 000213 11.76 2.34 20150801 000214 11.22 2.43 20150801 000215 11.32 2.47 20150801 000216 11.50 2.55 20150801 000217 11.63 2.64 20150801 000218 11.87 2.76 20150801 000219 12.11 2.84 20150801 000220 13.21 3.22 20150801 000221 13.21 3.28 20150801 000222 13.17 3.32 20150801 000223 13.07 3.36 20150801 000224 13.07 3.43 20150801 000225 12.97 3.45 20150801 000226 12.68 3.41 20150801 000227 12.51 3.41 20150801 000228 12.38 3.42 20150801 000229 12.15 3.43 20150801 000230 13.27 3.70 20150801 000231 13.43 3.76 20150801 000232 13.83 3.83 20150801 000233 14.35 3.91 20150801 000234 14.93 3.99 20150801 000235 15.24 4.05 20150801 000236 14.81 4.06 20150801 000237 14.38 4.07 20150801 000238 13.98 4.08 20150801 000239 13.53 4.10 20150801 000240 12.99 4.09 20150801 000241 12.34 4.07 20150801 000242 11.60 4.04 20150801 000243 11.16 4.03 20150801 000244 10.77 4.03 20150801 000245 10.35 4.04 20150801 000246 10.25 4.02 20150801 000247 10.05 4.00 20150801 000248 9.99 3.98 20150801 000249 9.84 3.97 20150801 000250 9.77 3.97 20150801 000251 9.75 3.97 20150801 000252 9.65 3.97 20150801 000253 9.65 3.98 20150801 000254 9.58 4.00 20150801 000255 9.61 4.01 20150801 000256 9.79 4.02 20150801 000257 9.85 4.04 20150801 000258 10.11 4.04 20150801 000300 10.31 4.06 20150801 000301 10.62 4.06 20150801 000302 10.71 4.08 20150801 000303 10.93 4.10 20150801 000304 11.00 4.14 20150801 000305 11.28 4.17 20150801 000306 11.57 4.21 20150801 000307 11.78 4.27 20150801 000308 12.05 4.32 20150801 000309 12.42 4.39 20150801 000310 12.78 4.43 20150801 000311 13.32 4.50 20150801 000312 13.85 4.55 20150801 000313 14.51 4.62 20150801 000314 15.11 4.67 20150801 000315 15.85 4.74 20150801 000316 16.42 4.78 20150801 000317 17.22 4.85 20150801 000318 17.39 4.89 20150801 000319 17.65 4.93 20150801 000320 17.76 4.96 20150801 000321 17.96 5.00 20150801 000322 18.06 5.03 20150801 000323 18.23 5.06 20150801 000324 18.26 5.09 20150801 000325 18.35 5.14 20150801 000326 18.30 5.18 20150801 000327 18.30 5.24 20150801 000328 18.20 5.28 20150801 000329 18.11 5.33 20150801 000330 17.93 5.38 20150801 000331 17.85 5.44 20150801 000332 17.68 5.49 20150801 000333 17.68 5.55 20150801 000334 17.51 5.60 20150801 000335 17.45 5.68 20150801 000336 17.29 5.73 20150801 000337 17.24 5.81 20150801 000338 17.01 5.86 20150801 000339 16.82 5.90 20150801 000340 16.41 5.92 20150801 000341 16.05 5.96 20150801 000342 16.28 5.99 20150801 000343 16.42 6.00 20150801 000344 17.10 6.03 20150801 000345 17.21 6.04 20150801 000346 17.72 6.07 20150801 000347 17.79 6.08 20150801 000348 18.23 6.11 20150801 000349 19.25 6.15 20150801 000351 19.76 6.17 20150801 000352 20.57 6.21 20150801 000353 20.93 6.24 20150801 000354 21.55 6.28 20150801 000355 21.74 6.32 20150801 000356 22.27 6.37 20150801 000357 22.60 6.42 20150801 000358 22.53 6.46 20150801 000359 22.64 6.52 20150801 000400 22.50 6.55 20150801 000401 22.72 6.59 20150801 000402 23.09 6.63 20150801 000403 23.58 6.63 20150801 000404 24.64 6.66 20150801 000405 25.10 6.66 20150801 000406 26.27 6.68 20150801 000407 27.29 6.69 20150801 000408 27.70 6.69 20150801 000409 28.67 6.70 20150801 000410 29.78 6.71 20150801 000411 30.40 6.71 20150801 000412 31.48 6.72 20150801 000413 32.43 6.74 20150801 000414 32.77 6.74 20150801 000415 33.64 6.76 20150801 000416 34.26 6.77 20150801 000417 34.32 6.77 20150801 000418 34.71 6.78 20150801 000419 34.59 6.78 20150801 000420 34.96 6.80 20150801 000421 35.28 6.82 20150801 000422 35.94 6.86 20150801 000423 36.13 6.88 20150801 000424 36.84 6.91 20150801 000425 37.76 6.94 20150801 000426 38.01 6.95 20150801 000427 38.82 6.97 20150801 000428 39.66 6.99 20150801 000429 40.14 6.99 20150801 000430 41.03 7.01 20150801 000431 41.99 7.02 20150801 000432 42.56 7.03 20150801 000433 43.64 7.05 20150801 000434 44.82 7.08 20150801 000435 45.86 7.10 20150801 000436 46.34 7.11 20150801 000437 47.33 7.13 20150801 000438 48.42 7.15 20150801 000439 48.85 7.17 20150801 000441 49.05 7.19 20150801 000442 49.08 7.21 20150801 000443 48.92 7.25 20150801 000444 48.29 7.29 20150801 000445 48.04 7.33 20150801 000446 47.95 7.38 20150801 000447 48.02 7.42 20150801 000448 48.05 7.46 20150801 000449 48.40 7.50 20150801 000450 48.90 7.55 20150801 000451 49.57 7.59 20150801 000452 50.48 7.64 20150801 000453 50.81 7.66 20150801 000454 51.10 7.67 20150801 000455 51.49 7.67 20150801 000456 52.20 7.67 20150801 000457 52.25 7.66 20150801 000458 52.93 7.65 20150801 000459 52.28 7.63 20150801 000500 51.24 7.61 20150801 000501 50.24 7.60 20150801 000502 49.50 7.58 20150801 000503 48.88 7.58 20150801 000504 48.14 7.58 20150801 000505 47.29 7.59 20150801 000506 46.75 7.60 20150801 000507 46.50 7.60 20150801 000508 46.43 7.61 20150801 000509 46.68 7.61 20150801 000510 47.23 7.62 20150801 000511 48.07 7.62 20150801 000512 49.20 7.63 20150801 000513 50.59 7.63 20150801 000514 51.50 7.64 20150801 000515 51.99 7.67 20150801 000516 52.77 7.69 20150801 000517 50.95 7.66 20150801 000518 49.42 7.63 20150801 000519 48.31 7.60 20150801 000520 47.35 7.58 20150801 000521 46.69 7.56 20150801 000522 46.36 7.57 20150801 000523 46.26 7.56 20150801 000524 46.43 7.56 20150801 000525 46.45 7.55 20150801 000526 46.47 7.53 20150801 000527 46.80 7.51 20150801 000528 47.34 7.51 20150801 000529 48.16 7.52 20150801 000530 49.25 7.53 20150801 000532 50.54 7.55 20150801 000533 51.72 7.58 20150801 000534 53.56 7.62 20150801 000535 53.60 7.61 20150801 000536 52.82 7.59 20150801 000537 51.01 7.55 20150801 000538 49.41 7.53 20150801 000539 48.06 7.50 20150801 000540 46.85 7.50 20150801 000541 45.86 7.50 20150801 000542 45.06 7.50 20150801 000543 44.47 7.51 20150801 000544 44.10 7.54 20150801 000545 43.96 7.58 20150801 000546 43.94 7.61 20150801 000547 44.00 7.64 20150801 000548 43.94 7.63 20150801 000549 44.05 7.63 20150801 000550 44.39 7.63 20150801 000551 44.95 7.64 20150801 000552 44.39 7.53 20150801 000553 43.77 7.42 20150801 000554 43.31 7.33 20150801 000555 42.88 7.24 20150801 000556 42.39 7.16 20150801 000557 42.06 7.08 20150801 000558 41.39 6.98 20150801 000559 40.70 6.88 20150801 000600 40.15 6.79 20150801 000601 39.72 6.70 20150801 000602 39.33 6.63 20150801 000603 39.12 6.56 20150801 000604 39.02 6.50 20150801 000605 39.04 6.45 20150801 000606 39.05 6.40 20150801 000607 39.29 6.37 20150801 000608 39.48 6.32 20150801 000609 39.11 6.20 20150801 000610 38.63 6.04 20150801 000611 38.27 5.92 20150801 000612 37.93 5.81 20150801 000613 37.60 5.70 20150801 000614 37.27 5.59 20150801 000615 36.96 5.49 20150801 000616 36.66 5.39 20150801 000617 36.37 5.29 20150801 000618 36.08 5.20 20150801 000619 35.86 5.09 20150801 000620 35.57 4.93 20150801 000622 35.33 4.82 20150801 000623 35.09 4.71 20150801 000624 34.82 4.61 20150801 000625 34.50 4.51 20150801 000626 34.12 4.41 20150801 000627 33.71 4.31 20150801 000628 33.11 4.17 20150801 000629 32.62 4.07 20150801 000630 32.09 3.97 20150801 000631 31.67 3.87 20150801 000632 31.33 3.78 20150801 000633 31.01 3.69 20150801 000634 30.53 3.57 20150801 000635 30.27 3.49 20150801 000636 30.04 3.41 20150801 000637 29.78 3.33 20150801 000638 29.59 3.26 20150801 000639 29.29 3.16 20150801 000640 29.10 3.09 20150801 000641 29.11 3.05 20150801 000642 29.05 3.07 20150801 000643 28.94 3.08 20150801 000644 28.74 3.10 20150801 000645 28.59 3.12 20150801 000646 28.40 3.13 20150801 000647 28.19 3.16 20150801 000648 27.84 3.18 20150801 000649 27.56 3.19 20150801 000650 27.26 3.22 20150801 000651 26.93 3.24 20150801 000652 26.35 3.24 20150801 000653 25.56 3.19 20150801 000654 25.07 3.16 20150801 000655 24.74 3.13 20150801 000656 24.66 3.12 20150801 000657 24.66 3.15 20150801 000658 24.71 3.19 20150801 000659 24.79 3.25 20150801 000700 24.89 3.30 20150801 000701 25.04 3.38 20150801 000702 25.14 3.47 20150801 000703 25.43 3.53 20150801 000704 25.74 3.55 20150801 000705 25.52 3.58 20150801 000706 25.11 3.59 20150801 000707 24.27 3.59 20150801 000708 22.60 3.61 20150801 000709 20.74 3.60 20150801 000710 18.53 3.60 20150801 000711 15.46 3.57 20150801 000713 13.71 3.48 20150801 000714 12.07 3.40 20150801 000715 20.93 3.30 20150801 000716 32.56 3.25 20150801 000717 43.25 3.23 20150801 000718 52.04 3.24 20150801 000719 56.03 3.28 20150801 000720 59.11 3.37 20150801 000721 62.27 3.46 20150801 000722 68.98 3.62 20150801 000723 80.29 3.79 20150801 000724 94.41 3.96 20150801 000725 119.87 4.23 20150801 000726 134.92 4.30 20150801 000727 137.75 4.26 20150801 000728 132.19 4.16 20150801 000729 130.60 4.10 20150801 000730 133.56 4.02 20150801 000731 140.53 3.97 20150801 000732 151.54 3.90 20150801 000733 168.82 3.86 20150801 000734 185.80 3.83 20150801 000735 208.79 3.79 20150801 000736 236.57 3.78 20150801 000737 233.02 4.05 20150801 000738 227.80 4.32 20150801 000739 211.27 4.63 20150801 000740 195.23 4.93 20150801 000741 179.75 5.17 20150801 000742 150.54 5.44 20150801 000743 128.16 5.64 20150801 000744 100.37 5.86 20150801 000745 73.82 6.05 20150801 000746 53.15 6.18 20150801 000747 28.50 6.31 20150801 000748 28.22 6.35 20150801 000749 27.57 6.41 20150801 000750 26.59 6.47 20150801 000751 25.07 6.56 20150801 000752 23.80 6.65 20150801 000753 21.41 6.78 20150801 000754 19.28 6.93 20150801 000755 17.83 7.06 20150801 000756 17.81 7.24 20150801 000757 18.06 7.39 20150801 000758 19.71 7.56 20150801 000759 19.90 7.57 20150801 000800 20.13 7.57 20150801 000801 20.29 7.57 20150801 000802 20.46 7.56 20150801 000804 20.63 7.55 20150801 000805 20.70 7.53 20150801 000806 20.79 7.50 20150801 000807 20.84 7.47 20150801 000808 20.87 7.43 20150801 000809 20.84 7.39 20150801 000810 20.86 7.34 20150801 000811 20.51 7.30 20150801 000812 20.12 7.24 20150801 000813 19.82 7.20 20150801 000814 19.44 7.16 20150801 000815 19.13 7.12 20150801 000816 18.77 7.08 20150801 000817 18.50 7.05 20150801 000818 18.16 7.02 20150801 000819 17.88 7.00 20150801 000820 17.57 6.97 20150801 000821 17.29 6.95 20150801 000822 17.16 6.94 20150801 000823 16.99 6.92 20150801 000824 16.85 6.92 20150801 000825 16.71 6.89 20150801 000826 16.54 6.87 20150801 000827 16.33 6.83 20150801 000828 16.13 6.79 20150801 000829 15.93 6.73 20150801 000830 15.70 6.67 20150801 000831 15.44 6.59 20150801 000832 15.19 6.51 20150801 000833 14.75 6.44 20150801 000834 14.33 6.40 20150801 000835 13.89 6.36 20150801 000836 13.47 6.33 20150801 000837 13.06 6.32 20150801 000838 12.71 6.32 20150801 000839 12.26 6.31 20150801 000840 11.86 6.31 20150801 000841 11.36 6.30 20150801 000842 10.94 6.29 20150801 000843 10.38 6.29 20150801 000844 9.97 6.27 20150801 000845 9.58 6.25 20150801 000846 9.13 6.23 20150801 000847 8.74 6.21 20150801 000848 8.28 6.18 20150801 000849 7.89 6.16 20150801 000850 7.64 6.12 20150801 000851 7.48 6.10 20150801 000852 7.28 6.07 20150801 000854 7.15 6.06 20150801 000855 7.00 6.03 20150801 000856 6.99 6.02 20150801 000857 6.99 6.01 20150801 000858 6.96 5.99 20150801 000859 6.87 5.96 20150801 000900 6.76 5.94 20150801 000901 6.61 5.92 20150801 000902 6.38 5.88 20150801 000903 6.14 5.86 20150801 000904 5.91 5.81 20150801 000905 5.73 5.77 20150801 000906 5.55 5.72 20150801 000907 5.48 5.69 20150801 000908 5.61 5.68 20150801 000909 5.71 5.67 20150801 000910 5.82 5.67 20150801 000911 5.96 5.67 20150801 000912 6.07 5.67 20150801 000913 6.22 5.67 20150801 000914 6.35 5.68 20150801 000915 6.51 5.70 20150801 000916 6.63 5.70 20150801 000917 6.76 5.70 20150801 000918 6.92 5.70 20150801 000919 6.92 5.66 20150801 000920 6.96 5.61 20150801 000921 7.04 5.58 20150801 000922 7.18 5.53 20150801 000923 7.33 5.50 20150801 000924 7.54 5.46 20150801 000925 7.79 5.41 20150801 000926 8.04 5.38 20150801 000927 8.37 5.33 20150801 000928 8.55 5.31 20150801 000929 8.71 5.29 20150801 000930 8.86 5.28 20150801 000931 8.94 5.27 20150801 000932 9.02 5.25 20150801 000933 9.04 5.25 20150801 000934 9.01 5.25 20150801 000935 8.96 5.25 20150801 000936 8.87 5.25 20150801 000937 8.75 5.26 20150801 000938 8.55 5.28 20150801 000939 8.47 5.28 20150801 000940 8.79 5.26 20150801 000941 9.33 5.24 20150801 000942 10.01 5.20 20150801 000943 10.73 5.15 20150801 000945 11.35 5.12 20150801 000946 12.09 5.07 20150801 000947 12.64 5.03 20150801 000948 13.17 4.99 20150801 000949 13.79 4.95 20150801 000950 14.26 4.91 20150801 000951 14.76 4.87 20150801 000952 15.10 4.84 20150801 000953 15.39 4.82 20150801 000954 15.47 4.82 20150801 000955 15.41 4.82 20150801 000956 15.40 4.82 20150801 000957 15.41 4.82 20150801 000958 15.43 4.82 20150801 000959 15.52 4.82 20150801 001000 4.15 3.36 20150801 001001 4.78 3.42 20150801 001002 5.44 3.49 20150801 001003 6.30 3.57 20150801 001004 7.00 3.63 20150801 001005 7.62 3.69 20150801 001006 7.95 3.74 20150801 001007 8.29 3.77 20150801 001008 8.73 3.80 20150801 001009 9.26 3.84 20150801 001010 9.86 3.87 20150801 001011 10.53 3.90 20150801 001012 11.20 3.93 20150801 001013 12.13 3.96 20150801 001014 12.86 3.99 20150801 001015 13.46 4.02 20150801 001016 14.22 4.05 20150801 001017 14.15 4.07 20150801 001018 13.85 4.07 20150801 001019 13.58 4.07 20150801 001020 13.53 4.08 20150801 001021 13.48 4.07 20150801 001022 13.51 4.07 20150801 001023 13.73 4.07 20150801 001024 13.92 4.07 20150801 001025 14.29 4.06 20150801 001026 14.61 4.06 20150801 001027 15.23 4.06 20150801 001028 15.98 4.07 20150801 001029 15.25 4.06 20150801 001030 14.90 4.07 20150801 001031 14.51 4.07 20150801 001032 14.08 4.07 20150801 001033 13.16 4.07 20150801 001034 12.63 4.07 20150801 001036 12.05 4.07 20150801 001037 11.35 4.07 20150801 001038 10.56 4.07 20150801 001039 10.17 4.07 20150801 001040 9.87 4.07 20150801 001041 9.81 4.07 20150801 001042 9.90 4.07 20150801 001043 10.10 4.07 20150801 001044 10.15 4.08 20150801 001045 10.05 4.09 20150801 001046 9.62 4.09 20150801 001047 9.18 4.09 20150801 001048 8.86 4.09 20150801 001049 8.40 4.08 20150801 001050 7.55 4.08 20150801 001051 6.80 4.07 20150801 001052 5.91 4.06 20150801 001053 5.62 4.06 20150801 001054 6.00 4.06 20150801 001055 6.37 4.06 20150801 001056 6.67 4.07 20150801 001057 6.93 4.08 20150801 001058 7.43 4.09 20150801 001059 7.84 4.10 20150801 001100 9.64 3.94 20150801 001101 9.74 3.94 20150801 001102 9.67 3.95 20150801 001103 9.46 3.95 20150801 001104 9.03 3.95 20150801 001105 8.95 3.96 20150801 001106 9.02 3.97 20150801 001107 9.12 3.98 20150801 001108 9.44 3.99 20150801 001109 9.84 3.99 20150801 001110 10.15 4.00 20150801 001111 10.45 4.00 20150801 001112 10.75 4.00 20150801 001113 11.04 3.99 20150801 001114 11.33 3.99 20150801 001115 11.69 3.98 20150801 001116 11.97 3.97 20150801 001117 11.93 3.97 20150801 001118 11.70 3.96 20150801 001119 11.48 3.96 20150801 001120 11.28 3.96 20150801 001121 11.09 3.95 20150801 001122 10.89 3.95 20150801 001123 10.73 3.95 20150801 001124 10.59 3.94 20150801 001126 10.47 3.94 20150801 001127 10.36 3.93 20150801 001128 10.41 3.94 20150801 001129 10.58 3.95 20150801 001130 11.09 3.96 20150801 001131 11.71 3.98 20150801 001132 12.38 4.01 20150801 001133 13.01 4.03 20150801 001134 13.64 4.05 20150801 001135 14.28 4.07 20150801 001136 14.95 4.10 20150801 001137 15.58 4.13 20150801 001138 16.26 4.14 20150801 001139 16.86 4.16 20150801 001140 17.47 4.18 20150801 001141 18.09 4.20 20150801 001142 18.48 4.21 20150801 001143 18.57 4.22 20150801 001144 18.71 4.22 20150801 001145 18.92 4.23 20150801 001146 19.13 4.23 20150801 001147 19.34 4.24 20150801 001148 19.53 4.24 20150801 001149 19.84 4.25 20150801 001150 20.16 4.25 20150801 001151 20.54 4.25 20150801 001152 21.03 4.26 20150801 001153 21.53 4.26 20150801 001154 21.85 4.25 20150801 001155 21.16 4.20 20150801 001157 19.53 4.10 20150801 001158 18.63 4.05 20150801 001159 17.66 4.01 20150801 001200 31.51 4.08 20150801 001201 32.59 4.02 20150801 001202 33.74 3.96 20150801 001203 34.84 3.90 20150801 001204 36.02 3.83 20150801 001205 36.97 3.77 20150801 001206 37.65 3.72 20150801 001207 38.26 3.69 20150801 001208 38.81 3.68 20150801 001209 39.52 3.66 20150801 001210 40.46 3.64 20150801 001211 41.47 3.63 20150801 001212 42.62 3.61 20150801 001213 43.99 3.59 20150801 001214 45.36 3.56 20150801 001215 46.84 3.51 20150801 001217 48.49 3.47 20150801 001218 50.31 3.42 20150801 001219 52.28 3.36 20150801 001220 54.09 3.31 20150801 001221 55.13 3.28 20150801 001222 56.33 3.26 20150801 001223 57.79 3.23 20150801 001224 58.68 3.22 20150801 001225 59.78 3.20 20150801 001226 61.09 3.18 20150801 001227 62.60 3.16 20150801 001228 64.30 3.13 20150801 001229 66.22 3.10 20150801 001230 68.37 3.05 20150801 001231 70.74 3.01 20150801 001232 72.84 2.97 20150801 001233 69.84 2.96 20150801 001234 65.70 2.96 20150801 001235 62.07 2.95 20150801 001236 58.96 2.94 20150801 001237 56.35 2.92 20150801 001238 54.26 2.89 20150801 001239 53.39 2.87 20150801 001240 52.07 2.84 20150801 001241 50.53 2.84 20150801 001242 49.61 2.83 20150801 001243 49.30 2.82 20150801 001244 49.61 2.82 20150801 001245 50.54 2.80 20150801 001246 48.90 2.73 20150801 001247 47.03 2.64 20150801 001248 44.90 2.54 20150801 001249 42.65 2.51 20150801 001250 38.99 2.48 20150801 001251 35.34 2.45 20150801 001252 31.69 2.43 20150801 001253 28.03 2.42 20150801 001254 24.35 2.42 20150801 001255 20.70 2.45 20150801 001256 16.95 2.46 20150801 001257 14.19 2.46 20150801 001258 10.64 2.44 20150801 001259 10.45 2.49 20150801 001300 10.47 2.54 20150801 001301 10.47 2.58 20150801 001302 10.47 2.62 20150801 001303 10.73 2.67 20150801 001304 10.63 2.71 20150801 001305 10.37 2.69 20150801 001307 10.04 2.64 20150801 001308 9.47 2.58 20150801 001309 8.76 2.49 20150801 001310 8.24 2.39 20150801 001311 7.28 2.26 20150801 001312 6.22 2.11 20150801 001313 6.85 2.05 20150801 001314 7.65 2.19 20150801 001315 8.38 2.33 20150801 001316 9.21 2.45 20150801 001317 10.10 2.59 20150801 001318 10.96 2.70 20150801 001319 11.75 2.82 20150801 001320 12.64 2.93 20150801 001323 15.03 3.11 20150801 001324 15.49 3.14 20150801 001325 15.98 3.16 20150801 001326 16.00 3.14 20150801 001327 15.94 3.12 20150801 001328 15.95 3.11 20150801 001329 15.97 3.05 20150801 001330 16.03 2.97 20150801 001331 16.13 2.90 20150801 001333 16.25 2.82 20150801 001334 16.32 2.81 20150801 001335 16.39 2.81 20150801 001336 16.45 2.83 20150801 001337 16.50 2.92 20150801 001338 16.58 3.00 20150801 001339 16.60 3.04 20150801 001340 16.58 3.02 20150801 001341 16.60 3.01 20150801 001501 6.74 0.75 20150801 001506 7.32 0.32 20150801 002722 14.17 0.85 20150801 002723 15.10 0.86 20150801 002726 17.23 0.83 20150801 002728 17.81 0.81 20150801 002729 18.37 0.79 20150801 002730 18.51 0.77 20150801 002731 18.55 0.75 20150801 002732 18.69 0.72 20150801 002733 18.82 0.70 20150801 002734 18.88 0.67 20150801 002735 19.05 0.64 20150801 002737 19.28 0.59 20150801 002738 19.55 0.56 20150801 002739 19.90 0.53 20150801 002740 20.32 0.50 20150801 002741 20.79 0.48 20150801 002742 21.09 0.49 20150801 002743 21.24 0.51 20150801 002744 21.38 0.53 20150801 002745 21.47 0.55 20150801 002746 21.53 0.57 20150801 002747 21.59 0.58 20150801 002748 21.55 0.61 20150801 002749 21.47 0.65 20150801 002750 21.36 0.70 20150801 002751 21.29 0.75 20150801 002752 21.22 0.80 20150801 002753 21.12 0.87 20150801 002754 21.06 0.93 20150801 002755 20.99 0.95 20150801 002756 20.96 0.94 20150801 002757 21.00 0.94 20150801 002758 21.01 0.96 20150801 002759 21.00 0.97 20150801 002800 21.08 1.01 20150801 002801 21.06 1.06 20150801 002802 20.99 1.16 20150801 002803 20.84 1.26 20150801 002804 20.83 1.35 20150801 002805 20.74 1.44 20150801 002806 20.79 1.52 20150801 002807 20.79 1.59 20150801 002808 20.92 1.69 20150801 002809 21.02 1.78 20150801 002810 21.06 1.91 20150801 002811 21.06 2.01 20150801 002812 21.10 2.12 20150801 002813 21.06 2.22 20150801 002814 21.10 2.32 20150801 002815 21.16 2.41 20150801 002816 21.33 2.52 20150801 002817 21.46 2.64 20150801 002819 21.52 2.74 20150801 002820 21.59 2.85 20150801 002821 21.60 2.94 20150801 002823 21.71 3.16 20150801 002824 21.85 3.27 20150801 002825 21.91 3.36 20150801 002826 21.98 3.45 20150801 002827 22.05 3.54 20150801 002828 22.14 3.64 20150801 002829 22.21 3.73 20150801 002830 22.37 3.80 20150801 002831 22.53 3.86 20150801 002832 22.65 3.92 20150801 002833 22.76 3.98 20150801 002834 22.82 4.04 20150801 002835 22.87 4.10 20150801 002836 22.88 4.16 20150801 002837 23.09 4.23 20150801 002838 23.47 4.29 20150801 002839 23.92 4.35 20150801 002840 24.33 4.41 20150801 002841 24.72 4.47 20150801 002842 25.07 4.54 20150801 002843 25.39 4.60 20150801 002844 25.93 4.67 20150801 002845 26.63 4.76 20150801 002846 27.48 4.85 20150801 002847 28.36 4.94 20150801 002848 29.22 5.04 20150801 002849 30.10 5.14 20150801 002850 31.00 5.23 20150801 002851 31.75 5.31 20150801 002852 32.20 5.40 20150801 002853 32.62 5.47 20150801 002854 32.99 5.54 20150801 002855 33.28 5.60 20150801 002856 33.79 5.66 20150801 002857 34.26 5.73 20150801 002858 34.65 5.79 20150801 002859 35.12 5.85 20150801 002900 35.62 5.89 20150801 002901 36.00 5.93 20150801 002902 36.50 5.96 20150801 002903 37.04 5.99 20150801 002904 37.55 6.02 20150801 002905 38.14 6.04 20150801 002906 38.40 6.09 20150801 002907 38.97 6.17 20150801 002909 39.65 6.24 20150801 002910 40.08 6.30 20150801 002911 40.65 6.37 20150801 002912 41.09 6.42 20150801 002913 41.77 6.48 20150801 002914 42.21 6.52 20150801 002915 42.52 6.56 20150801 002916 42.48 6.58 20150801 002917 42.59 6.62 20150801 002918 42.79 6.65 20150801 002919 42.99 6.69 20150801 002920 43.18 6.74 20150801 002921 43.24 6.78 20150801 002923 43.26 6.89 20150801 002924 42.99 6.94 20150801 002925 42.83 6.99 20150801 002926 42.74 7.04 20150801 002927 42.75 7.09 20150801 002928 42.92 7.14 20150801 002929 43.11 7.19 20150801 002930 43.39 7.24 20150801 002931 43.22 7.27 20150801 002932 42.90 7.30 20150801 002933 42.50 7.31 20150801 002934 42.06 7.32 20150801 002935 41.72 7.34 20150801 002936 41.37 7.36 20150801 002937 41.11 7.39 20150801 002938 40.92 7.42 20150801 002939 39.92 7.46 20150801 002940 38.61 7.51 20150801 002941 37.43 7.56 20150801 002942 36.13 7.62 20150801 002943 35.20 7.67 20150801 002944 34.40 7.72 20150801 002945 33.73 7.77 20150801 002946 32.89 7.82 20150801 002947 31.98 7.87 20150801 002948 31.02 7.91 20150801 002949 30.04 7.95 20150801 002950 29.04 7.98 20150801 002951 28.01 8.02 20150801 002952 26.96 8.04 20150801 002953 25.89 8.07 20150801 002954 24.80 8.08 20150801 002955 23.81 8.10 20150801 002956 23.38 8.13 20150801 002957 22.91 8.17 20150801 002958 22.38 8.21 20150801 003000 22.48 8.27 20150801 003001 22.60 8.34 20150801 003002 22.72 8.41 20150801 003003 22.93 8.48 20150801 003004 23.07 8.55 20150801 003005 23.53 8.61 20150801 003006 24.02 8.66 20150801 003007 24.38 8.71 20150801 003009 24.69 8.80 20150801 003010 24.69 8.84 20150801 003011 24.52 8.87 20150801 003012 24.28 8.90 20150801 003013 24.18 8.93 20150801 003014 24.50 9.00 20150801 003015 24.76 9.08 20150801 003016 24.95 9.17 20150801 003017 25.06 9.25 20150801 003018 25.10 9.32 20150801 003019 25.06 9.40 20150801 003020 24.94 9.48 20150801 003021 24.77 9.55 20150801 003022 24.63 9.63 20150801 003023 24.75 9.69 20150801 003024 24.86 9.73 20150801 003025 25.23 9.79 20150801 003026 25.60 9.84 20150801 003027 25.94 9.89 20150801 003028 26.32 9.95 20150801 003029 26.68 10.00 20150801 003030 27.08 10.05 20150801 003031 27.36 10.11 20150801 003032 27.49 10.19 20150801 003033 27.61 10.28 20150801 003034 27.73 10.35 20150801 003035 27.84 10.44 20150801 003036 27.94 10.51 20150801 003037 27.99 10.58 20150801 003038 28.06 10.61 20150801 003039 28.23 10.65 20150801 003040 28.38 10.69 20150801 003041 28.42 10.74 20150801 003042 28.50 10.79 20150801 003043 28.65 10.84 20150801 003044 28.78 10.91 20150801 003045 28.94 10.97 20150801 003046 29.13 11.05 20150801 003047 29.35 11.11 20150801 003048 29.59 11.18 20150801 003050 29.75 11.26 20150801 003052 29.42 11.29 20150801 003053 29.31 11.33 20150801 003054 29.21 11.35 20150801 003055 29.10 11.38 20150801 003056 29.09 11.42 20150801 003057 29.08 11.46 20150801 003059 29.19 11.56 20150801 003100 29.20 11.60 20150801 003101 29.15 11.64 20150801 003102 29.05 11.66 20150801 003103 28.46 11.63 20150801 003104 27.96 11.61 20150801 003105 27.44 11.59 20150801 003106 26.88 11.56 20150801 003107 26.30 11.54 20150801 003108 25.67 11.53 20150801 003109 25.07 11.51 20150801 003110 24.51 11.49 20150801 003111 24.09 11.49 20150801 003112 23.68 11.49 20150801 003113 23.27 11.49 20150801 003114 22.87 11.49 20150801 003115 23.01 11.51 20150801 003116 23.07 11.50 20150801 003117 23.17 11.50 20150801 003118 23.27 11.49 20150801 003119 23.47 11.49 20150801 003120 23.82 11.49 20150801 003121 24.15 11.48 20150801 003122 24.41 11.47 20150801 003123 24.69 11.46 20150801 003124 24.95 11.46 20150801 003125 25.18 11.46 20150801 003126 25.39 11.46 20150801 003127 25.35 11.42 20150801 003128 25.36 11.40 20150801 003129 25.26 11.37 20150801 003130 25.07 11.34 20150801 003131 24.93 11.31 20150801 003132 24.77 11.25 20150801 003133 24.75 11.21 20150801 003134 24.79 11.17 20150801 003135 24.89 11.12 20150801 003136 25.04 11.07 20150801 003137 25.22 10.99 20150801 003138 25.35 10.93 20150801 003139 25.28 10.90 20150801 003141 24.98 10.89 20150801 003142 24.57 10.86 20150801 003143 24.27 10.84 20150801 003144 23.98 10.82 20150801 003145 23.69 10.79 20150801 003146 23.37 10.75 20150801 003147 22.98 10.70 20150801 003148 22.69 10.66 20150801 003149 22.41 10.62 20150801 003150 22.14 10.57 20150801 003151 22.08 10.48 20150801 003152 22.29 10.43 20150801 003153 22.45 10.37 20150801 003154 22.55 10.32 20150801 003155 22.47 10.24 20150801 003156 22.49 10.18 20150801 003157 22.45 10.12 20150801 003158 22.28 10.05 20150801 003159 22.09 9.98 20150801 003200 21.92 9.93 20150801 003201 21.70 9.88 20150801 003202 21.38 9.81 20150801 003203 21.49 9.80 20150801 003204 21.63 9.79 20150801 003205 21.68 9.77 20150801 003206 21.69 9.74 20150801 003207 21.69 9.72 20150801 003208 21.61 9.69 20150801 003209 21.47 9.65 20150801 003210 21.32 9.62 20150801 003211 21.12 9.58 20150801 003212 20.89 9.53 20150801 003213 20.73 9.48 20150801 003214 20.58 9.44 20150801 003215 20.67 9.42 20150801 003216 20.73 9.38 20150801 003217 20.82 9.37 20150801 003218 20.89 9.35 20150801 003219 20.97 9.34 20150801 003220 21.04 9.33 20150801 003221 21.13 9.33 20150801 003222 21.19 9.31 20150801 003223 21.24 9.30 20150801 003224 21.25 9.26 20150801 003225 21.26 9.22 20150801 003226 21.26 9.19 20150801 003227 21.27 9.16 20150801 003228 21.26 9.11 20150801 003229 21.27 9.08 20150801 003230 21.27 9.04 20150801 003232 21.27 9.00 20150801 003233 21.27 8.96 20150801 003234 21.27 8.93 20150801 003235 21.29 8.89 20150801 003236 21.32 8.87 20150801 003237 21.40 8.86 20150801 003238 21.45 8.84 20150801 003239 21.44 8.85 20150801 003240 21.44 8.85 20150801 003241 21.36 8.84 20150801 003242 21.29 8.83 20150801 003243 21.18 8.81 20150801 003244 21.06 8.78 20150801 003245 20.93 8.75 20150801 003246 20.71 8.70 20150801 003247 20.69 8.67 20150801 003248 20.70 8.63 20150801 003249 20.73 8.59 20150801 003250 20.96 8.57 20150801 003251 21.34 8.57 20150801 003252 21.73 8.56 20150801 003253 21.99 8.55 20150801 003254 22.20 8.53 20150801 003255 22.33 8.51 20150801 003256 22.41 8.49 20150801 003257 22.42 8.46 20150801 003258 22.37 8.43 20150801 003259 22.35 8.43 20150801 003300 22.37 8.44 20150801 003301 22.40 8.44 20150801 003302 22.55 8.44 20150801 003303 22.70 8.44 20150801 003304 22.89 8.43 20150801 003305 23.07 8.44 20150801 003306 23.25 8.44 20150801 003307 23.46 8.43 20150801 003308 23.66 8.43 20150801 003309 23.90 8.43 20150801 003310 24.11 8.42 20150801 003311 24.30 8.40 20150801 003312 24.52 8.38 20150801 003313 24.61 8.34 20150801 003314 24.62 8.28 20150801 003315 24.58 8.25 20150801 003316 24.46 8.21 20150801 003317 24.30 8.18 20150801 003318 24.08 8.16 20150801 003319 23.78 8.14 20150801 003320 23.40 8.14 20150801 003322 22.96 8.14 20150801 003323 22.58 8.13 20150801 003324 22.32 8.08 20150801 003325 22.26 8.02 20150801 003326 22.37 7.91 20150801 003327 22.44 7.82 20150801 003328 22.48 7.74 20150801 003329 22.51 7.64 20150801 003330 22.51 7.56 20150801 003331 22.48 7.47 20150801 003332 22.42 7.39 20150801 003333 22.33 7.31 20150801 003334 22.22 7.24 20150801 003335 22.07 7.16 20150801 003336 22.16 7.13 20150801 003337 22.32 7.11 20150801 003338 22.49 7.09 20150801 003339 22.67 7.08 20150801 003340 22.85 7.05 20150801 003341 23.03 7.02 20150801 003342 23.16 6.98 20150801 003343 23.34 6.95 20150801 003344 23.53 6.90 20150801 003345 23.73 6.87 20150801 003346 23.92 6.81 20150801 003347 24.12 6.77 20150801 003348 24.09 6.71 20150801 003349 23.92 6.67 20150801 003350 23.70 6.61 20150801 003351 23.53 6.57 20150801 003352 23.29 6.52 20150801 003353 23.11 6.48 20150801 003354 22.88 6.44 20150801 003355 22.71 6.42 20150801 003356 22.48 6.38 20150801 003357 22.31 6.36 20150801 003358 22.09 6.33 20150801 003359 21.75 6.30 20150801 003400 21.31 6.25 20150801 003401 20.97 6.22 20150801 003402 20.41 6.14 20150801 003403 19.99 6.08 20150801 003404 19.53 5.99 20150801 003405 19.17 5.93 20150801 003406 18.76 5.84 20150801 003407 18.46 5.78 20150801 003408 18.11 5.70 20150801 003409 17.86 5.63 20150801 003410 17.39 5.52 20150801 003411 17.02 5.43 20150801 003413 16.55 5.32 20150801 003414 16.24 5.24 20150801 003415 15.86 5.15 20150801 003416 15.48 5.09 20150801 003417 14.96 5.02 20150801 003418 14.50 4.98 20150801 003419 13.92 4.93 20150801 003420 13.45 4.90 20150801 003421 12.83 4.86 20150801 003422 12.17 4.85 20150801 003423 11.67 4.84 20150801 003424 11.07 4.82 20150801 003425 10.61 4.81 20150801 003426 10.07 4.77 20150801 003427 9.66 4.75 20150801 003428 9.17 4.71 20150801 003429 8.79 4.66 20150801 003430 8.45 4.60 20150801 003431 8.18 4.55 20150801 003432 7.78 4.48 20150801 003433 7.72 4.47 20150801 003434 7.68 4.48 20150801 003435 7.66 4.48 20150801 003436 7.65 4.49 20150801 003437 7.60 4.49 20150801 003438 7.58 4.50 20150801 003439 7.54 4.50 20150801 003440 7.52 4.51 20150801 003441 7.49 4.51 20150801 003442 7.48 4.52 20150801 003443 7.51 4.52 20150801 003444 7.93 4.60 20150801 003445 8.37 4.69 20150801 003446 8.88 4.79 20150801 003447 9.33 4.88 20150801 003448 9.84 4.98 20150801 003450 10.80 5.16 20150801 003451 11.34 5.26 20150801 003452 11.76 5.34 20150801 003453 12.29 5.44 20150801 003454 12.71 5.52 20150801 003455 13.27 5.62 20150801 003456 13.82 5.73 20150801 003458 14.85 5.94 20150801 003459 15.30 6.05 20150801 003500 15.82 6.17 20150801 003501 16.24 6.28 20150801 003502 16.74 6.40 20150801 003504 17.24 6.53 20150801 003505 17.63 6.63 20150801 003507 18.01 6.81 20150801 003508 17.88 6.87 20150801 003509 17.79 6.93 20150801 003510 17.73 6.98 20150801 003511 17.67 7.04 20150801 003512 17.63 7.09 20150801 003513 17.63 7.15 20150801 003514 17.64 7.22 20150801 003515 17.72 7.28 20150801 003516 17.88 7.37 20150801 003517 18.02 7.43 20150801 003518 18.16 7.46 20150801 003519 18.29 7.50 20150801 003520 18.33 7.52 20150801 003521 18.33 7.55 20150801 003522 18.24 7.56 20150801 003523 18.14 7.56 20150801 003524 17.95 7.57 20150801 003525 17.76 7.57 20150801 003526 17.46 7.55 20150801 003527 17.10 7.54 20150801 003528 16.89 7.52 20150801 003529 17.08 7.50 20150801 003530 17.19 7.48 20150801 003531 17.39 7.46 20150801 003532 17.58 7.43 20150801 003533 17.72 7.41 20150801 003534 17.89 7.39 20150801 003535 18.09 7.36 20150801 003536 18.22 7.34 20150801 003537 18.39 7.31 20150801 003538 18.57 7.29 20150801 003539 18.57 7.25 20150801 003540 18.44 7.17 20150801 003541 18.33 7.12 20150801 003542 18.23 7.04 20150801 003544 18.05 6.90 20150801 003545 17.93 6.83 20150801 003546 17.84 6.75 20150801 003547 17.75 6.69 20150801 003548 17.65 6.62 20150801 003549 17.54 6.56 20150801 003550 17.22 6.48 20150801 003551 16.73 6.38 20150801 003552 16.27 6.28 20150801 003554 15.90 6.20 20150801 003555 15.46 6.10 20150801 003556 15.06 6.00 20150801 003557 14.74 5.92 20150801 003558 14.38 5.81 20150801 003559 14.03 5.71 20150801 003600 13.72 5.62 20150801 003601 13.29 5.50 20150801 003602 12.83 5.40 20150801 003603 12.28 5.27 20150801 003604 11.75 5.14 20150801 003605 11.34 5.03 20150801 003606 10.85 4.89 20150801 003607 10.37 4.74 20150801 003608 10.01 4.63 20150801 003609 9.58 4.48 20150801 003610 9.17 4.33 20150801 003611 8.79 4.18 20150801 003612 8.58 4.06 20150801 003613 8.61 3.99 20150801 003614 8.65 3.91 20150801 003615 8.70 3.85 20150801 003616 8.67 3.78 20150801 003617 8.66 3.70 20150801 003618 8.66 3.63 20150801 003619 8.69 3.54 20150801 003620 8.74 3.45 20150801 003621 8.80 3.36 20150801 003622 8.88 3.26 20150801 003623 9.08 3.17 20150801 003624 9.32 3.11 20150801 003625 9.62 3.05 20150801 003626 9.96 3.00 20150801 003627 10.26 2.95 20150801 003628 10.66 2.90 20150801 003629 11.08 2.86 20150801 003630 11.54 2.83 20150801 003631 11.94 2.80 20150801 003632 12.46 2.78 20150801 003633 13.00 2.76 20150801 003634 13.09 2.75 20150801 003635 13.13 2.73 20150801 003636 13.14 2.71 20150801 003637 13.16 2.69 20150801 003638 13.12 2.68 20150801 003639 13.06 2.66 20150801 003640 13.00 2.64 20150801 003641 12.88 2.62 20150801 003642 12.74 2.61 20150801 003643 12.56 2.59 20150801 003645 12.43 2.58 20150801 003646 12.35 2.61 20150801 003647 12.30 2.64 20150801 003648 12.29 2.66 20150801 003649 12.29 2.70 20150801 003650 12.26 2.74 20150801 003651 12.23 2.79 20150801 003652 12.21 2.82 20150801 003653 12.19 2.86 20150801 003654 12.18 2.91 20150801 003655 12.17 2.94 20150801 003656 12.14 3.00 20150801 003657 12.10 3.06 20150801 003658 12.05 3.12 20150801 003659 12.02 3.16 20150801 003700 11.98 3.21 20150801 003701 11.93 3.26 20150801 003702 11.89 3.31 20150801 003703 11.85 3.34 20150801 003704 11.81 3.39 20150801 003705 11.76 3.43 20150801 003706 11.72 3.45 20150801 003707 11.55 3.51 20150801 003708 11.39 3.58 20150801 003709 11.21 3.64 20150801 003710 11.06 3.69 20150801 003711 10.81 3.75 20150801 003712 10.53 3.80 20150801 003713 10.23 3.85 20150801 003714 9.95 3.89 20150801 003715 9.58 3.94 20150801 003716 9.18 3.98 20150801 003717 8.91 4.01 20150801 003718 8.62 4.04 20150801 003719 8.33 4.08 20150801 003720 8.04 4.11 20150801 003721 7.81 4.14 20150801 003722 7.51 4.17 20150801 003723 7.21 4.21 20150801 003724 6.91 4.24 20150801 003725 6.69 4.27 20150801 003726 6.40 4.30 20150801 003727 6.12 4.34 20150801 003728 6.07 4.37 20150801 003729 6.04 4.39 20150801 003730 5.99 4.42 20150801 003731 5.94 4.45 20150801 003732 5.88 4.47 20150801 003733 5.84 4.48 20150801 003735 5.78 4.50 20150801 003736 5.73 4.51 20150801 003737 5.67 4.52 20150801 003738 5.61 4.53 20150801 003739 5.46 4.54 20150801 003740 5.18 4.54 20150801 003741 4.95 4.54 20150801 003742 4.83 4.54 20150801 003743 4.69 4.55 20150801 003744 4.58 4.56 20150801 003745 4.64 4.57 20150801 003746 4.87 4.59 20150801 003747 5.14 4.60 20150801 003748 5.59 4.61 20150801 003749 6.14 4.62 20150801 003750 6.08 4.62 20150801 003751 6.07 4.62 20150801 003752 6.07 4.61 20150801 003753 6.09 4.61 20150801 003754 6.09 4.60 20150801 003755 6.15 4.60 20150801 003756 6.22 4.60 20150801 003757 6.24 4.59 20150801 003758 6.32 4.59 20150801 003759 6.42 4.59 20150801 003800 6.51 4.55 20150801 003801 6.51 4.44 20150801 003802 6.51 4.32 20150801 003803 6.55 4.22 20150801 003804 6.60 4.14 20150801 003805 6.70 4.05 20150801 003806 6.82 3.97 20150801 003807 6.92 3.90 20150801 003808 7.07 3.84 20150801 003809 7.23 3.80 20150801 003810 7.36 3.75 20150801 003811 7.58 3.70 20150801 003812 7.78 3.63 20150801 003813 7.90 3.57 20150801 003814 8.04 3.48 20150801 003815 8.14 3.38 20150801 003816 8.21 3.27 20150801 003817 8.26 3.15 20150801 003818 8.28 3.04 20150801 003819 8.28 2.91 20150801 004345 39.06 0.32 20150801 004346 39.19 0.17 20150801 004347 39.13 0.02 20150801 004348 38.88 -0.12 20150801 004350 37.77 -0.41 20150801 004351 36.92 -0.56 20150801 004352 35.85 -0.70 20150801 004353 34.59 -0.84 20150801 004354 33.11 -0.98 20150801 004355 30.98 -1.05 20150801 004356 28.06 -1.01 20150801 004357 25.06 -0.95 20150801 004358 21.99 -0.89 20150801 004359 18.84 -0.82 20150801 004400 16.15 -0.77 20150801 004401 12.86 -0.68 20150801 004402 9.46 -0.54 20150801 004403 6.57 -0.42 20150801 004404 3.53 -0.30 20150801 004405 1.01 -0.20 20150801 004406 0.63 -0.16 20150801 004407 1.70 -0.13 20150801 004408 2.81 -0.09 20150801 004409 3.85 -0.06 20150801 004410 4.81 -0.02 20150801 004411 5.68 0.01 20150801 004412 6.48 0.05 20150801 004413 7.20 0.08 20150801 004414 7.83 0.12 20150801 004415 8.38 0.14 20150801 004417 8.83 0.15 20150801 004418 9.26 0.16 20150801 004419 9.69 0.16 20150801 004420 10.09 0.17 20150801 004421 10.48 0.17 20150801 004422 10.83 0.18 20150801 004423 11.19 0.18 20150801 004424 11.52 0.19 20150801 004425 11.83 0.19 20150801 004426 12.08 0.20 20150801 004427 12.18 0.20 20150801 004428 12.28 0.20 20150801 004429 12.30 0.20 20150801 004430 12.36 0.20 20150801 004431 12.46 0.20 20150801 004432 12.59 0.20 20150801 004433 12.76 0.20 20150801 004434 12.97 0.20 20150801 004435 13.21 0.20 20150801 004436 13.46 0.20 20150801 004437 13.33 0.19 20150801 004438 13.22 0.18 20150801 004439 13.15 0.17 20150801 004440 13.11 0.17 20150801 004441 13.10 0.16 20150801 004442 13.12 0.16 20150801 004443 13.16 0.16 20150801 004444 13.23 0.17 20150801 004445 13.33 0.17 20150801 004446 13.44 0.18 20150801 004447 13.25 0.23 20150801 004448 13.12 0.29 20150801 004449 12.98 0.35 20150801 004450 12.86 0.42 20150801 004451 12.73 0.48 20150801 004452 12.62 0.55 20150801 004453 12.51 0.62 20150801 004454 12.42 0.69 20150801 004455 12.60 0.79 20150801 004456 12.82 0.88 20150801 004457 13.11 1.00 20150801 004458 13.26 1.09 20150801 004459 13.52 1.19 20150801 004500 13.77 1.29 20150801 004501 14.00 1.39 20150801 004502 14.22 1.46 20150801 004503 14.41 1.54 20150801 004504 14.59 1.62 20150801 004505 14.76 1.69 20150801 004506 14.90 1.75 20150801 004508 15.02 1.79 20150801 004509 15.23 1.82 20150801 004510 15.40 1.85 20150801 004511 15.55 1.88 20150801 004512 15.67 1.91 20150801 004513 15.76 1.94 20150801 004514 15.82 1.96 20150801 004515 15.85 1.98 20150801 004516 15.85 2.00 20150801 004517 15.82 2.02 20150801 004518 15.54 2.00 20150801 004519 15.23 1.96 20150801 004520 14.95 1.93 20150801 004521 14.72 1.89 20150801 004522 14.61 1.85 20150801 004523 14.64 1.80 20150801 004524 14.73 1.77 20150801 004525 14.75 1.74 20150801 004526 14.93 1.72 20150801 004527 15.16 1.70 20150801 004528 15.00 1.64 20150801 004529 14.76 1.58 20150801 004530 14.54 1.53 20150801 004531 14.35 1.47 20150801 004532 14.18 1.42 20150801 004533 13.88 1.37 20150801 004534 13.75 1.33 20150801 004535 13.66 1.29 20150801 004536 13.58 1.26 20150801 004537 13.54 1.24 20150801 004538 13.09 1.19 20150801 004539 12.48 1.14 20150801 004540 11.67 1.07 20150801 004541 10.97 1.02 20150801 004542 10.21 0.96 20150801 004543 9.40 0.90 20150801 004544 8.53 0.84 20150801 004545 7.62 0.78 20150801 004546 6.66 0.72 20150801 004547 5.67 0.66 20150801 004548 4.43 0.53 20150801 004552 1.19 -0.05 20150801 004553 2.36 -0.18 20150801 004554 3.33 -0.28 20150801 004555 4.56 -0.41 20150801 004556 5.76 -0.53 20150801 004558 6.94 -0.64 20150801 004559 7.10 -0.64 20150801 004600 6.64 -0.57 20150801 004601 6.24 -0.51 20150801 004602 5.89 -0.46 20150801 004603 5.60 -0.41 20150801 004604 5.38 -0.37 20150801 004605 5.23 -0.33 20150801 004606 5.14 -0.30 20150801 004607 5.11 -0.27 20150801 004608 5.15 -0.25 20150801 004811 12.64 1.51 20150801 004812 12.72 1.55 20150801 004813 12.86 1.57 20150801 004814 12.98 1.60 20150801 004815 13.11 1.62 20150801 004816 13.25 1.64 20150801 004817 13.40 1.65 20150801 004818 13.60 1.66 20150801 004819 13.78 1.66 20150801 004820 13.96 1.66 20150801 004821 13.82 1.64 20150801 004822 13.20 1.61 20150801 004823 12.62 1.58 20150801 004824 12.03 1.55 20150801 004825 11.47 1.52 20150801 004826 10.92 1.49 20150801 004827 10.41 1.46 20150801 004828 9.90 1.43 20150801 004829 9.42 1.40 20150801 004830 8.97 1.37 20150801 004831 8.69 1.34 20150801 004832 8.63 1.31 20150801 004834 8.56 1.29 20150801 004835 8.50 1.26 20150801 004836 8.43 1.24 20150801 004837 8.37 1.21 20150801 004838 8.30 1.18 20150801 004839 8.33 1.18 20150801 004840 8.37 1.17 20150801 004841 8.40 1.16 20150801 004842 8.40 1.14 20150801 004843 8.41 1.13 20150801 004844 8.41 1.12 20150801 004845 8.40 1.10 20150801 004846 8.38 1.08 20150801 004847 8.33 1.05 20150801 004848 8.31 1.03 20150801 004849 8.28 1.00 20150801 004850 8.25 0.97 20150801 004851 8.22 0.93 20150801 004852 8.20 0.91 20150801 004853 8.20 0.91 20150801 004854 8.20 0.91 20150801 004855 8.19 0.90 20150801 004856 8.18 0.90 20150801 004857 8.16 0.90 20150801 004858 8.14 0.89 20150801 004859 8.12 0.89 20150801 004900 8.09 0.89 20150801 004901 8.06 0.88 20150801 004902 8.03 0.89 20150801 004903 8.02 0.90 20150801 004904 8.03 0.92 20150801 004905 8.04 0.94 20150801 004906 8.07 0.96 20150801 004907 8.02 0.98 20150801 004908 8.00 1.00 20150801 004909 8.00 1.03 20150801 004910 8.04 1.05 20150801 004911 8.08 1.08 20150801 004912 8.19 1.11 20150801 004913 8.39 1.13 20150801 004914 8.59 1.15 20150801 004915 8.80 1.16 20150801 004916 8.98 1.18 20150801 004917 9.15 1.19 20150801 004918 9.31 1.21 20150801 004919 9.46 1.22 20150801 004920 9.64 1.23 20150801 004921 9.76 1.23 20150801 004922 9.53 1.26 20150801 004923 8.77 1.32 20150801 004925 8.31 1.37 20150801 004926 7.98 1.43 20150801 004927 7.83 1.49 20150801 004928 7.87 1.56 20150801 004929 8.09 1.63 20150801 004930 8.46 1.70 20150801 004931 8.99 1.77 20150801 004932 9.65 1.85 20150801 004933 9.87 1.89 20150801 004934 9.73 1.90 20150801 004935 9.62 1.92 20150801 004936 9.47 1.92 20150801 004937 9.34 1.92 20150801 004938 9.24 1.93 20150801 004939 9.13 1.94 20150801 004940 9.07 1.94 20150801 004941 9.03 1.95 20150801 004942 9.02 1.97 20150801 004943 8.97 1.96 20150801 004944 8.84 1.94 20150801 004945 8.71 1.92 20150801 004946 8.57 1.91 20150801 004947 8.40 1.89 20150801 004948 8.21 1.87 20150801 004949 8.02 1.86 20150801 004950 7.81 1.84 20150801 004951 7.60 1.82 20150801 004952 7.39 1.80 20150801 004953 7.45 1.80 20150801 004954 7.67 1.79 20150801 004955 7.89 1.79 20150801 004956 8.12 1.79 20150801 004957 8.35 1.80 20150801 004958 8.58 1.80 20150801 004959 8.81 1.81 20150801 005000 9.04 1.81 20150801 005001 9.27 1.82 20150801 005002 9.50 1.83 20150801 005003 9.85 1.83 20150801 005004 10.15 1.80 20150801 005005 10.46 1.77 20150801 005006 10.78 1.75 20150801 005007 11.18 1.72 20150801 005008 11.53 1.70 20150801 005009 11.90 1.68 20150801 005010 12.29 1.66 20150801 005011 12.69 1.64 20150801 005012 13.14 1.63 20150801 005013 13.30 1.61 20150801 005015 13.31 1.60 20150801 005016 13.33 1.59 20150801 005017 13.40 1.58 20150801 005018 13.46 1.57 20150801 005019 13.53 1.56 20150801 005020 13.63 1.55 20150801 005021 13.74 1.55 20150801 005022 13.87 1.55 20150801 005023 14.01 1.55 20150801 005024 14.05 1.56 20150801 005025 14.01 1.57 20150801 005026 13.98 1.58 20150801 005027 13.94 1.59 20150801 005028 13.93 1.60 20150801 005029 13.93 1.61 20150801 005030 13.94 1.61 20150801 005031 13.94 1.62 20150801 005032 13.97 1.62 20150801 005033 13.75 1.62 20150801 005034 13.46 1.62 20150801 005035 13.14 1.62 20150801 005036 12.95 1.62 20150801 005037 12.72 1.63 20150801 005038 12.56 1.63 20150801 005039 12.44 1.63 20150801 005040 12.38 1.63 20150801 005041 12.37 1.63 20150801 005042 12.41 1.64 20150801 005043 12.49 1.64 20150801 005044 12.45 1.63 20150801 005045 12.31 1.63 20150801 005046 12.14 1.62 20150801 005047 12.02 1.62 20150801 005048 11.90 1.62 20150801 005049 11.81 1.62 20150801 005050 11.72 1.62 20150801 005051 11.60 1.63 20150801 005052 11.54 1.63 20150801 005053 11.49 1.64 20150801 005054 11.48 1.65 20150801 005055 11.48 1.67 20150801 005056 11.41 1.68 20150801 005057 11.35 1.70 20150801 005058 11.25 1.71 20150801 005059 11.12 1.73 20150801 005100 10.91 1.74 20150801 005101 10.71 1.75 20150801 005102 10.49 1.75 20150801 005103 10.29 1.76 20150801 005104 10.23 1.76 20150801 005106 10.23 1.75 20150801 005107 10.26 1.75 20150801 005108 10.26 1.74 20150801 005109 10.25 1.74 20150801 005110 10.24 1.74 20150801 005111 10.23 1.75 20150801 005112 10.25 1.75 20150801 005113 10.25 1.75 20150801 005114 10.26 1.76 20150801 005115 10.26 1.76 20150801 005116 10.26 1.76 20150801 005117 10.28 1.75 20150801 005118 10.30 1.73 20150801 005119 10.33 1.72 20150801 005120 10.37 1.70 20150801 005121 10.42 1.67 20150801 005122 10.48 1.65 20150801 005123 10.55 1.62 20150801 005124 10.64 1.58 20150801 005125 10.63 1.56 20150801 005126 10.56 1.55 20150801 005127 10.50 1.56 20150801 005128 10.45 1.56 20150801 005129 10.46 1.58 20150801 005130 10.53 1.60 20150801 005131 10.60 1.62 20150801 005132 10.61 1.64 20150801 005133 10.69 1.65 20150801 005134 10.78 1.67 20150801 005135 10.73 1.65 20150801 005136 10.58 1.62 20150801 005137 10.44 1.59 20150801 005138 10.24 1.56 20150801 005139 10.11 1.53 20150801 005140 9.97 1.50 20150801 005141 9.84 1.47 20150801 005142 9.70 1.45 20150801 005143 9.53 1.41 20150801 005144 9.40 1.39 20150801 005145 9.34 1.38 20150801 005146 9.34 1.37 20150801 005147 9.37 1.37 20150801 005148 9.39 1.35 20150801 005149 9.47 1.35 20150801 005150 9.56 1.34 20150801 005151 9.67 1.33 20150801 005152 9.79 1.31 20150801 005153 9.93 1.30 20150801 005154 10.03 1.28 20150801 005156 10.26 1.26 20150801 005157 10.64 1.24 20150801 005158 10.94 1.21 20150801 005159 11.25 1.18 20150801 005200 11.56 1.15 20150801 005201 11.89 1.13 20150801 005202 12.22 1.11 20150801 005203 12.54 1.08 20150801 005204 12.87 1.06 20150801 005205 13.19 1.04 20150801 005206 13.46 1.03 20150801 005207 13.58 1.04 20150801 005208 13.73 1.05 20150801 005209 13.89 1.05 20150801 005210 14.07 1.06 20150801 005211 14.27 1.07 20150801 005212 14.49 1.08 20150801 005213 14.71 1.08 20150801 005214 14.96 1.09 20150801 005215 15.22 1.10 20150801 005216 15.49 1.13 20150801 005217 15.75 1.18 20150801 005218 16.00 1.23 20150801 005219 16.28 1.29 20150801 005220 16.59 1.34 20150801 005221 16.91 1.38 20150801 005222 17.25 1.43 20150801 005223 17.60 1.48 20150801 005224 17.92 1.52 20150801 005225 18.20 1.56 20150801 005226 18.22 1.59 20150801 005227 17.99 1.63 20150801 005228 17.76 1.67 20150801 005229 17.53 1.71 20150801 005230 17.36 1.77 20150801 005231 17.14 1.82 20150801 005232 16.92 1.87 20150801 005233 16.71 1.93 20150801 005234 16.51 1.99 20150801 005235 16.32 2.06 20150801 005236 16.20 2.08 20150801 005237 16.28 2.04 20150801 005238 16.40 2.00 20150801 005239 16.62 1.95 20150801 005240 16.93 1.90 20150801 005241 17.33 1.84 20150801 005242 17.82 1.79 20150801 005243 18.38 1.73 20150801 005244 19.02 1.67 20150801 005245 19.72 1.60 20150801 005247 20.05 1.54 20150801 005248 19.72 1.50 20150801 005249 19.36 1.46 20150801 005250 18.98 1.42 20150801 005251 18.58 1.39 20150801 005252 18.15 1.35 20150801 005253 17.65 1.31 20150801 005254 17.06 1.28 20150801 005255 16.43 1.25 20150801 005256 15.77 1.22 20150801 005257 15.46 1.17 20150801 005258 15.83 1.12 20150801 005259 16.09 1.05 20150801 005300 16.32 0.99 20150801 005301 16.54 0.93 20150801 005302 16.75 0.86 20150801 005303 16.94 0.79 20150801 005304 17.12 0.72 20150801 005305 17.43 0.66 20150801 005306 17.58 0.59 20150801 005307 17.51 0.53 20150801 005308 17.15 0.50 20150801 005309 16.83 0.47 20150801 005310 16.55 0.44 20150801 005311 16.32 0.41 20150801 005312 16.14 0.37 20150801 005313 16.09 0.35 20150801 005314 16.00 0.31 20150801 005315 15.96 0.27 20150801 005316 15.94 0.23 20150801 005319 17.66 0.47 20150801 005320 18.22 0.62 20150801 005321 18.94 0.76 20150801 005322 19.49 0.90 20150801 005323 20.04 1.03 20150801 005324 20.57 1.16 20150801 005325 21.10 1.28 20150801 005326 21.63 1.39 20150801 005327 22.19 1.50 20150801 005328 22.94 1.63 20150801 005329 23.86 1.77 20150801 005330 24.62 1.89 20150801 005331 25.39 2.00 20150801 005332 26.16 2.11 20150801 005333 26.94 2.21 20150801 005334 27.73 2.31 20150801 005335 28.52 2.40 20150801 005336 29.33 2.49 20150801 005338 30.03 2.56 20150801 005339 30.46 2.63 20150801 005340 30.66 2.67 20150801 005341 30.80 2.70 20150801 005342 30.86 2.71 20150801 005343 30.86 2.72 20150801 005344 30.78 2.72 20150801 005345 30.62 2.71 20150801 005346 30.39 2.69 20150801 005347 30.09 2.68 20150801 005348 30.07 2.75 20150801 005349 29.68 2.93 20150801 005350 29.35 3.10 20150801 005351 29.09 3.28 20150801 005352 28.88 3.45 20150801 005353 28.71 3.63 20150801 005354 28.58 3.80 20150801 005355 28.48 3.96 20150801 005356 28.41 4.13 20150801 005357 28.35 4.29 20150801 005358 28.24 4.46 20150801 005359 28.34 4.63 20150801 005400 28.40 4.81 20150801 005402 29.22 5.16 20150801 005403 29.90 5.33 20150801 005404 30.70 5.49 20150801 005405 31.59 5.65 20150801 005409 34.63 6.37 20150801 005410 34.93 6.62 20150801 005411 35.78 6.90 20150801 005412 36.23 7.12 20150801 005413 36.70 7.31 20150801 005414 37.32 7.51 20150801 005415 37.90 7.70 20150801 005416 38.41 7.87 20150801 005417 38.85 8.03 20150801 005418 39.21 8.17 20150801 005419 36.80 8.09 20150801 005420 34.55 8.01 20150801 005421 32.47 7.94 20150801 005422 30.57 7.88 20150801 005423 28.85 7.82 20150801 005424 27.33 7.77 20150801 005425 26.35 7.79 20150801 005428 24.31 7.71 20150801 005429 23.61 7.69 20150801 005430 23.77 7.67 20150801 005431 23.92 7.64 20150801 005432 24.35 7.64 20150801 005433 24.90 7.65 20150801 005434 25.58 7.67 20150801 005435 26.39 7.70 20150801 005436 27.30 7.73 20150801 005437 28.34 7.78 20150801 005438 29.48 7.83 20150801 005439 30.74 7.89 20150801 005440 30.13 7.74 20150801 005441 28.90 7.52 20150801 005442 27.67 7.30 20150801 005443 26.45 7.07 20150801 005444 25.40 6.88 20150801 005445 24.18 6.64 20150801 005446 22.97 6.40 20150801 005447 21.75 6.15 20150801 005448 20.54 5.89 20150801 005449 19.32 5.63 20150801 005450 18.03 5.38 20150801 005452 16.00 4.91 20150801 005453 15.34 4.68 20150801 005454 14.95 4.46 20150801 005455 14.83 4.25 20150801 005456 14.89 4.07 20150801 005457 15.23 3.88 20150801 005458 15.79 3.69 20150801 005459 16.53 3.51 20150801 005500 16.63 3.38 20150801 005501 16.20 3.29 20150801 005502 15.77 3.21 20150801 005503 15.31 3.13 20150801 005504 14.83 3.05 20150801 005505 14.34 2.98 20150801 005506 13.82 2.93 20150801 005507 13.30 2.87 20150801 005509 12.27 2.76 20150801 005510 11.50 2.71 20150801 005511 10.59 2.67 20150801 005512 9.70 2.62 20150801 005513 8.86 2.58 20150801 005514 8.07 2.55 20150801 005515 7.33 2.51 20150801 005516 6.65 2.48 20150801 005517 6.05 2.45 20150801 005519 5.61 2.42 20150801 005520 5.19 2.39 20150801 005521 4.94 2.37 20150801 005522 4.78 2.34 20150801 005523 4.61 2.31 20150801 005524 4.43 2.28 20150801 005525 4.24 2.26 20150801 005526 4.05 2.23 20150801 005527 3.85 2.21 20150801 005528 3.65 2.18 20150801 005529 3.45 2.16 20150801 005530 3.25 2.13 20150801 005531 2.90 2.10 20150801 005532 2.48 2.10 20150801 005533 2.12 2.09 20150801 005534 1.83 2.08 20150801 005535 1.63 2.06 20150801 005536 1.54 2.05 20150801 005537 1.54 2.04 20150801 005538 1.64 2.02 20150801 005539 1.81 2.00 20150801 005540 2.03 1.98 20150801 005541 2.16 1.96 20150801 005542 1.88 1.93 20150801 005543 1.61 1.90 20150801 005544 1.36 1.87 20150801 005545 1.14 1.84 20150801 005546 1.01 1.81 20150801 005547 0.99 1.78 20150801 005548 1.10 1.75 20150801 005549 1.33 1.72 20150801 005550 1.63 1.69 20150801 005551 2.02 1.67 20150801 005552 2.65 1.68 20150801 005553 3.31 1.69 20150801 005554 3.88 1.70 20150801 005555 4.63 1.71 20150801 005556 5.30 1.72 20150801 005557 5.93 1.73 20150801 005558 6.56 1.75 20150801 005559 7.19 1.76 20150801 005600 7.82 1.77 20150801 005601 8.46 1.78 20150801 005602 8.55 1.77 20150801 005603 8.61 1.75 20150801 005604 8.64 1.74 20150801 005605 8.64 1.72 20150801 005606 8.60 1.69 20150801 005607 8.52 1.67 20150801 005609 8.42 1.65 20150801 005610 8.28 1.62 20150801 005611 8.12 1.59 20150801 005612 7.86 1.56 20150801 005613 7.36 1.52 20150801 005614 6.85 1.48 20150801 005615 6.39 1.44 20150801 005616 6.00 1.40 20150801 005617 5.69 1.36 20150801 005618 5.46 1.32 20150801 005619 5.34 1.27 20150801 005620 5.32 1.23 20150801 005621 5.42 1.19 20150801 005622 5.50 1.17 20150801 005623 5.03 1.16 20150801 005624 4.43 1.15 20150801 005625 3.97 1.15 20150801 005626 3.40 1.14 20150801 005627 2.87 1.13 20150801 005628 2.41 1.11 20150801 005629 2.05 1.10 20150801 005630 1.88 1.08 20150801 005631 1.93 1.06 20150801 005632 2.19 1.04 20150801 005633 1.82 1.07 20150801 005634 1.91 1.13 20150801 005635 3.02 1.19 20150801 005636 4.41 1.25 20150801 005637 5.91 1.31 20150801 005638 7.14 1.36 20150801 005639 8.69 1.41 20150801 005640 10.26 1.46 20150801 005641 11.85 1.52 20150801 005642 13.44 1.56 20150801 005643 14.53 1.60 20150801 005644 14.71 1.63 20150801 005645 14.76 1.66 20150801 005646 14.70 1.68 20150801 005647 14.65 1.71 20150801 005648 14.59 1.74 20150801 005649 14.53 1.77 20150801 005650 14.44 1.79 20150801 005651 14.28 1.81 20150801 005652 14.20 1.84 20150801 005653 14.04 1.86 20150801 005654 13.61 1.85 20150801 005655 13.18 1.84 20150801 005656 12.76 1.84 20150801 005657 12.36 1.83 20150801 005658 11.88 1.83 20150801 005700 11.51 1.83 20150801 005701 11.14 1.83 20150801 005702 10.78 1.84 20150801 005703 10.48 1.84 20150801 005704 10.15 1.85 20150801 005705 10.04 1.82 20150801 005706 10.03 1.80 20150801 005707 10.04 1.77 20150801 005708 10.09 1.74 20150801 005709 10.16 1.70 20150801 005710 10.27 1.68 20150801 005711 10.30 1.66 20150801 005712 10.33 1.64 20150801 005713 10.32 1.62 20150801 005714 10.26 1.62 20150801 005715 9.89 1.63 20150801 005716 9.50 1.64 20150801 005717 9.13 1.64 20150801 005718 8.85 1.65 20150801 005719 8.62 1.64 20150801 005720 8.45 1.64 20150801 005721 8.32 1.63 20150801 005722 8.29 1.61 20150801 005723 8.29 1.60 20150801 005724 8.36 1.58 20150801 005725 8.51 1.57 20150801 005726 8.68 1.56 20150801 005727 8.82 1.56 20150801 005728 8.99 1.56 20150801 005729 9.08 1.57 20150801 005730 9.14 1.58 20150801 005731 9.18 1.60 20150801 005732 9.17 1.61 20150801 005733 9.07 1.62 20150801 005734 8.98 1.62 20150801 005735 8.87 1.60 20150801 005736 8.78 1.57 20150801 005737 8.66 1.53 20150801 005738 8.57 1.50 20150801 005739 8.49 1.48 20150801 005740 8.40 1.45 20150801 005741 8.30 1.42 20150801 005742 8.21 1.40 20150801 005743 8.13 1.38 20150801 005744 8.06 1.37 20150801 005745 7.94 1.35 20150801 005746 7.61 1.36 20150801 005747 7.32 1.36 20150801 005748 7.03 1.36 20150801 005749 6.75 1.35 20150801 005751 6.47 1.35 20150801 005752 6.22 1.34 20150801 005753 5.97 1.33 20150801 005754 5.78 1.32 20150801 005755 5.55 1.30 20150801 005756 5.37 1.31 20150801 005757 5.50 1.31 20150801 005758 5.68 1.32 20150801 005759 5.95 1.32 20150801 005800 6.18 1.33 20150801 005801 6.41 1.33 20150801 005802 6.67 1.34 20150801 005803 6.89 1.34 20150801 005804 7.09 1.35 20150801 005805 7.28 1.35 20150801 005806 7.51 1.36 20150801 005807 7.64 1.37 20150801 005808 7.76 1.38 20150801 005809 7.86 1.39 20150801 005810 7.99 1.40 20150801 005811 8.07 1.40 20150801 005812 8.14 1.41 20150801 005813 8.24 1.41 20150801 005814 8.30 1.41 20150801 005815 8.35 1.41 20150801 005816 8.43 1.40 20150801 005817 8.44 1.38 20150801 005818 8.42 1.36 20150801 005819 8.44 1.35 20150801 005820 8.51 1.34 20150801 005821 8.57 1.32 20150801 005822 8.65 1.30 20150801 005823 8.81 1.28 20150801 005824 8.94 1.26 20150801 005825 9.09 1.24 20150801 005826 9.34 1.23 20150801 005827 9.42 1.22 20150801 005828 9.14 1.24 20150801 005829 9.04 1.26 20150801 005830 8.93 1.27 20150801 005831 8.89 1.28 20150801 005832 9.08 1.29 20150801 005833 9.21 1.30 20150801 005834 9.43 1.30 20150801 005835 9.89 1.31 20150801 005836 10.23 1.31 20150801 005837 10.63 1.31 20150801 005838 12.11 1.33 20150801 005839 13.28 1.36 20150801 005841 14.36 1.38 20150801 005842 15.29 1.39 20150801 005843 16.36 1.41 20150801 005844 17.38 1.44 20150801 005845 18.35 1.46 20150801 005846 19.25 1.48 20150801 005847 20.01 1.50 20150801 005848 20.74 1.52 20150801 005849 20.19 1.52 20150801 005850 19.42 1.52 20150801 005851 18.67 1.52 20150801 005852 17.91 1.51 20150801 005853 17.27 1.51 20150801 005854 16.67 1.51 20150801 005855 16.11 1.51 20150801 005856 15.72 1.50 20150801 005857 15.28 1.50 20150801 005858 14.90 1.50 20150801 005859 14.58 1.50 20150801 005900 14.30 1.49 20150801 005901 13.97 1.49 20150801 005902 13.66 1.48 20150801 005903 13.42 1.47 20150801 005904 13.13 1.47 20150801 005905 12.88 1.46 20150801 005906 12.63 1.45 20150801 005907 12.43 1.45 20150801 005908 12.23 1.44 20150801 005909 12.05 1.43 20150801 005910 12.02 1.41 20150801 005911 11.89 1.38 20150801 005912 11.79 1.36 20150801 005913 11.65 1.33 20150801 005914 11.52 1.30 20150801 005915 11.36 1.28 20150801 005916 11.26 1.25 20150801 005917 11.10 1.23 20150801 005918 10.96 1.20 20150801 005919 10.83 1.18 20150801 005920 10.75 1.17 20150801 005921 10.69 1.16 20150801 005922 10.59 1.17 20150801 005923 10.45 1.17 20150801 005924 10.30 1.18 20150801 005925 10.10 1.19 20150801 005926 9.91 1.19 20150801 005927 9.67 1.20 20150801 005928 9.47 1.20 20150801 005929 9.18 1.21 20150801 005930 8.95 1.21 20150801 005932 8.76 1.21 20150801 005933 8.65 1.20 20150801 005934 8.56 1.19 20150801 005935 8.47 1.18 20150801 005936 8.45 1.17 20150801 005937 8.45 1.16 20150801 005938 8.52 1.14 20150801 005939 8.63 1.12 20150801 005940 8.80 1.10 20150801 005941 8.98 1.08 20150801 005942 8.94 1.08 20150801 005943 8.84 1.08 20150801 005944 8.70 1.08 20150801 005945 8.57 1.09 20150801 005946 8.42 1.09 20150801 005947 8.27 1.10 20150801 005948 8.06 1.11 20150801 005949 7.88 1.13 20150801 005950 7.65 1.14 20150801 005951 7.44 1.16 20150801 005952 7.14 1.17 20150801 005953 6.83 1.18 20150801 005954 6.52 1.19 20150801 005955 6.26 1.20 20150801 005956 6.00 1.21 20150801 005957 5.80 1.22 20150801 005958 5.63 1.22 20150801 005959 5.46 1.24 20150801 010000 1.01 1.07 20150801 010001 1.07 1.06 20150801 010002 1.10 1.05 20150801 010003 1.08 1.04 20150801 010004 1.07 1.03 20150801 010005 1.06 1.02 20150801 010006 1.06 1.01 20150801 010007 1.07 1.00 20150801 010008 1.11 0.99 20150801 010009 1.16 0.97 20150801 010010 1.22 0.96 20150801 010011 1.31 0.94 20150801 010012 1.40 0.92 20150801 010013 1.50 0.93 20150801 010014 1.61 0.94 20150801 010015 1.70 0.95 20150801 010016 1.81 0.96 20150801 010017 1.89 0.97 20150801 010018 1.99 0.98 20150801 010019 2.10 0.99 20150801 010020 2.18 1.00 20150801 010021 2.30 1.01 20150801 010023 2.32 1.02 20150801 010024 2.31 1.03 20150801 010025 2.28 1.03 20150801 010026 2.28 1.04 20150801 010027 2.30 1.04 20150801 010028 2.32 1.05 20150801 010029 2.36 1.05 20150801 010030 2.42 1.06 20150801 010031 2.49 1.07 20150801 010032 2.58 1.08 20150801 010033 2.67 1.09 20150801 010034 2.80 1.10 20150801 010035 2.83 1.10 20150801 010036 2.89 1.10 20150801 010037 2.96 1.09 20150801 010038 3.01 1.09 20150801 010039 3.09 1.09 20150801 010040 3.18 1.08 20150801 010041 3.25 1.08 20150801 010042 3.31 1.07 20150801 010043 3.39 1.06 20150801 010044 3.47 1.05 20150801 010045 3.52 1.05 20150801 010046 3.55 1.06 20150801 010047 3.58 1.06 20150801 010048 3.62 1.07 20150801 010049 3.67 1.07 20150801 010050 3.72 1.07 20150801 010051 3.77 1.08 20150801 010052 3.85 1.08 20150801 010053 3.94 1.09 20150801 010054 4.04 1.09 20150801 010055 4.14 1.09 20150801 010056 4.15 1.10 20150801 010057 4.17 1.10 20150801 010058 4.20 1.10 20150801 010059 4.23 1.11 20150801 010100 4.24 1.11 20150801 010101 4.25 1.11 20150801 010102 4.26 1.11 20150801 010103 4.27 1.12 20150801 010104 4.28 1.12 20150801 010105 4.30 1.13 20150801 010106 4.38 1.14 20150801 010107 4.50 1.14 20150801 010108 4.59 1.15 20150801 010109 4.70 1.16 20150801 010110 4.79 1.16 20150801 010111 4.87 1.17 20150801 010113 4.92 1.17 20150801 010114 5.00 1.17 20150801 010115 5.06 1.18 20150801 010116 5.11 1.18 20150801 010117 5.12 1.18 20150801 010118 5.47 1.20 20150801 010119 5.92 1.22 20150801 010120 6.34 1.24 20150801 010121 6.69 1.26 20150801 010122 7.11 1.28 20150801 010123 7.52 1.31 20150801 010124 7.93 1.33 20150801 010125 8.25 1.35 20150801 010126 8.64 1.37 20150801 010127 9.03 1.39 20150801 010128 9.36 1.42 20150801 010129 9.60 1.44 20150801 010130 9.94 1.46 20150801 010131 10.31 1.49 20150801 010132 10.71 1.51 20150801 010133 11.05 1.54 20150801 010134 11.50 1.57 20150801 010135 11.99 1.60 20150801 010136 12.51 1.63 20150801 010137 12.94 1.66 20150801 010138 13.47 1.69 20150801 010139 12.17 1.69 20150801 010140 11.15 1.68 20150801 010141 9.89 1.68 20150801 010142 8.65 1.67 20150801 010143 7.47 1.67 20150801 010144 6.60 1.67 20150801 010145 5.59 1.67 20150801 010146 4.77 1.67 20150801 010147 4.23 1.67 20150801 010148 4.10 1.67 20150801 010149 4.24 1.67 20150801 010151 4.63 1.67 20150801 010152 4.86 1.67 20150801 010153 5.08 1.66 20150801 010154 5.29 1.66 20150801 010155 5.49 1.65 20150801 010156 5.73 1.64 20150801 010157 5.99 1.64 20150801 010158 6.21 1.63 20150801 010159 6.48 1.62 20150801 010200 6.55 1.63 20150801 010201 6.58 1.64 20150801 010202 6.59 1.64 20150801 010204 6.62 1.65 20150801 010205 6.66 1.67 20150801 010206 6.72 1.68 20150801 010207 6.78 1.69 20150801 010208 6.88 1.71 20150801 010209 6.96 1.72 20150801 010210 7.06 1.74 20150801 010211 7.16 1.75 20150801 010212 7.17 1.74 20150801 010213 7.19 1.74 20150801 010214 7.22 1.73 20150801 010215 7.25 1.73 20150801 010216 7.30 1.72 20150801 010217 7.36 1.71 20150801 010218 7.45 1.71 20150801 010219 7.55 1.70 20150801 010220 7.68 1.70 20150801 010221 7.85 1.69 20150801 010222 7.97 1.69 20150801 010223 8.04 1.69 20150801 010224 8.14 1.69 20150801 010225 8.24 1.69 20150801 010226 8.36 1.69 20150801 010227 8.51 1.70 20150801 010228 8.57 1.70 20150801 010229 8.63 1.71 20150801 010230 8.68 1.71 20150801 010231 8.74 1.71 20150801 010232 8.78 1.71 20150801 010233 8.82 1.71 20150801 010234 8.85 1.71 20150801 010235 8.88 1.71 20150801 010236 8.93 1.71 20150801 010237 8.97 1.71 20150801 010238 9.01 1.71 20150801 010239 9.07 1.71 20150801 010240 9.13 1.71 20150801 010241 9.19 1.71 20150801 010242 9.26 1.71 20150801 010243 9.32 1.71 20150801 010244 9.24 1.72 20150801 010245 9.14 1.72 20150801 010246 9.03 1.72 20150801 010247 8.92 1.73 20150801 010248 8.77 1.74 20150801 010249 8.61 1.74 20150801 010250 8.46 1.75 20150801 010251 8.28 1.75 20150801 010252 8.08 1.76 20150801 010254 7.87 1.76 20150801 010255 7.70 1.77 20150801 010256 7.63 1.76 20150801 010257 7.57 1.76 20150801 010258 7.51 1.76 20150801 010259 7.44 1.76 20150801 010300 7.46 1.75 20150801 010301 7.50 1.74 20150801 010302 7.54 1.73 20150801 010303 7.58 1.72 20150801 010304 7.60 1.71 20150801 010305 7.62 1.70 20150801 010306 7.59 1.69 20150801 010307 7.53 1.69 20150801 010308 7.47 1.69 20150801 010309 7.39 1.69 20150801 010310 7.34 1.69 20150801 010311 7.27 1.68 20150801 010312 7.21 1.68 20150801 010313 7.19 1.68 20150801 010314 7.18 1.68 20150801 010315 7.16 1.67 20150801 010316 7.13 1.66 20150801 010317 6.97 1.64 20150801 010318 6.80 1.62 20150801 010319 6.69 1.60 20150801 010320 6.58 1.58 20150801 010321 6.51 1.56 20150801 010322 6.44 1.54 20150801 010323 6.42 1.52 20150801 010324 6.42 1.51 20150801 010325 6.47 1.49 20150801 010326 6.52 1.48 20150801 010327 6.59 1.47 20150801 010328 6.59 1.45 20150801 010329 6.56 1.45 20150801 010330 6.46 1.43 20150801 010331 6.32 1.42 20150801 010332 6.17 1.41 20150801 010333 6.04 1.40 20150801 010334 5.94 1.39 20150801 010335 5.84 1.38 20150801 010336 5.75 1.37 20150801 010337 5.69 1.36 20150801 010338 5.63 1.34 20150801 010339 5.57 1.34 20150801 010340 5.50 1.34 20150801 010341 5.44 1.33 20150801 010342 5.36 1.33 20150801 010343 5.27 1.33 20150801 010345 5.20 1.32 20150801 010346 5.12 1.32 20150801 010347 5.05 1.32 20150801 010348 4.98 1.32 20150801 010349 4.90 1.32 20150801 010350 4.89 1.33 20150801 010351 4.98 1.32 20150801 010352 5.06 1.32 20150801 010353 5.12 1.32 20150801 010354 5.16 1.31 20150801 010355 5.20 1.30 20150801 010356 5.21 1.29 20150801 010357 5.21 1.28 20150801 010358 5.20 1.27 20150801 010359 5.16 1.26 20150801 010400 5.15 1.24 20150801 010401 5.15 1.23 20150801 010402 5.09 1.22 20150801 010403 5.03 1.22 20150801 010404 4.97 1.21 20150801 010405 4.89 1.21 20150801 010406 4.81 1.21 20150801 010407 4.71 1.20 20150801 010408 4.62 1.20 20150801 010409 4.50 1.19 20150801 010410 4.37 1.19 20150801 010411 4.25 1.18 20150801 010412 4.11 1.18 20150801 010413 4.01 1.18 20150801 010414 3.93 1.18 20150801 010415 3.91 1.18 20150801 010416 3.90 1.19 20150801 010417 3.91 1.19 20150801 010418 3.94 1.20 20150801 010419 4.01 1.20 20150801 010420 4.06 1.21 20150801 010421 4.17 1.21 20150801 010422 4.31 1.22 20150801 010423 4.44 1.22 20150801 010424 4.62 1.23 20150801 010425 4.80 1.24 20150801 010426 4.92 1.25 20150801 010427 5.07 1.25 20150801 010428 5.09 1.25 20150801 010429 5.11 1.25 20150801 010430 5.13 1.25 20150801 010431 5.16 1.25 20150801 010432 5.18 1.25 20150801 010433 5.21 1.25 20150801 010434 5.25 1.25 20150801 010436 5.31 1.24 20150801 010437 5.36 1.23 20150801 010438 5.43 1.22 20150801 010439 5.48 1.21 20150801 010440 5.55 1.19 20150801 010441 5.61 1.18 20150801 010442 5.70 1.16 20150801 010443 5.78 1.15 20150801 010444 5.87 1.14 20150801 010445 5.95 1.13 20150801 010446 6.02 1.12 20150801 010447 6.00 1.13 20150801 010448 5.95 1.13 20150801 010449 5.90 1.14 20150801 010450 5.82 1.15 20150801 010451 5.74 1.16 20150801 010452 5.62 1.17 20150801 010453 5.51 1.18 20150801 010454 5.36 1.19 20150801 010455 5.32 1.21 20150801 010456 5.31 1.22 20150801 010457 5.31 1.22 20150801 010458 5.41 1.21 20150801 010459 5.50 1.21 20150801 010500 5.57 1.20 20150801 010501 5.63 1.19 20150801 010502 5.67 1.19 20150801 010503 5.70 1.18 20150801 010504 5.71 1.17 20150801 010505 5.72 1.16 20150801 010506 5.70 1.16 20150801 010507 5.67 1.15 20150801 010508 5.67 1.15 20150801 010509 5.81 1.17 20150801 010510 5.96 1.18 20150801 010511 6.13 1.20 20150801 010512 6.30 1.21 20150801 010513 6.49 1.22 20150801 010514 6.67 1.23 20150801 010515 6.88 1.24 20150801 010516 7.08 1.25 20150801 010517 7.33 1.25 20150801 010518 7.56 1.26 20150801 010519 7.84 1.26 20150801 010520 7.91 1.26 20150801 010521 7.83 1.26 20150801 010522 7.72 1.27 20150801 010523 7.61 1.27 20150801 010524 7.46 1.27 20150801 010526 7.31 1.27 20150801 010527 7.14 1.27 20150801 010528 6.97 1.28 20150801 010529 6.78 1.28 20150801 010530 6.60 1.28 20150801 010531 6.45 1.28 20150801 010532 6.30 1.29 20150801 010533 6.16 1.29 20150801 010534 6.04 1.29 20150801 010535 5.96 1.29 20150801 010536 5.92 1.29 20150801 010537 5.91 1.29 20150801 010538 5.95 1.30 20150801 010539 6.02 1.30 20150801 010540 6.13 1.30 20150801 010541 6.27 1.30 20150801 010542 6.48 1.30 20150801 010543 6.68 1.30 20150801 010544 6.97 1.30 20150801 010545 7.18 1.31 20150801 010546 7.20 1.31 20150801 010547 7.19 1.31 20150801 010548 7.16 1.31 20150801 010549 7.12 1.31 20150801 010550 7.03 1.31 20150801 010551 6.89 1.31 20150801 010552 6.77 1.31 20150801 010553 6.61 1.31 20150801 010554 6.40 1.31 20150801 010555 6.18 1.31 20150801 010556 5.99 1.32 20150801 010557 5.89 1.32 20150801 010558 5.89 1.32 20150801 010559 5.91 1.32 20150801 010600 5.95 1.32 20150801 010601 6.00 1.32 20150801 010602 6.06 1.32 20150801 010603 6.12 1.32 20150801 010604 6.18 1.32 20150801 010605 6.26 1.32 20150801 010606 6.30 1.32 20150801 010607 6.27 1.33 20150801 010608 6.25 1.33 20150801 010609 6.19 1.33 20150801 010610 6.14 1.33 20150801 010611 6.09 1.33 20150801 010612 6.06 1.33 20150801 010613 6.02 1.34 20150801 010614 6.00 1.34 20150801 010615 5.99 1.34 20150801 010617 5.98 1.34 20150801 010618 5.98 1.34 20150801 010619 6.00 1.35 20150801 010620 6.04 1.35 20150801 010621 6.16 1.35 20150801 010622 6.26 1.35 20150801 010623 6.36 1.35 20150801 010624 6.43 1.34 20150801 010625 6.48 1.34 20150801 010626 6.52 1.33 20150801 010627 6.53 1.32 20150801 010628 6.52 1.31 20150801 010629 6.49 1.30 20150801 010630 6.43 1.29 20150801 010631 6.37 1.28 20150801 010632 6.25 1.28 20150801 010633 6.13 1.28 20150801 010634 6.02 1.28 20150801 010635 5.93 1.28 20150801 010636 5.86 1.29 20150801 010637 5.78 1.29 20150801 010638 5.72 1.30 20150801 010639 5.67 1.31 20150801 010640 5.62 1.32 20150801 010641 5.59 1.33 20150801 010642 5.58 1.34 20150801 010643 5.61 1.33 20150801 010644 5.65 1.32 20150801 010645 5.69 1.31 20150801 010646 5.74 1.31 20150801 010647 5.79 1.30 20150801 010648 5.84 1.30 20150801 010649 5.88 1.30 20150801 010650 5.95 1.30 20150801 010651 6.02 1.30 20150801 010652 6.09 1.31 20150801 010653 6.16 1.32 20150801 010654 6.17 1.34 20150801 010655 6.10 1.36 20150801 010656 6.06 1.38 20150801 010657 6.00 1.40 20150801 010658 5.91 1.41 20150801 010659 5.83 1.43 20150801 010700 5.68 1.44 20150801 010701 5.56 1.45 20150801 010702 5.42 1.46 20150801 010703 5.27 1.47 20150801 010704 5.07 1.48 20150801 010705 4.92 1.48 20150801 010707 4.96 1.48 20150801 010708 4.99 1.48 20150801 010709 5.02 1.48 20150801 010710 5.04 1.48 20150801 010711 5.05 1.47 20150801 010712 5.06 1.47 20150801 010713 5.06 1.47 20150801 010714 5.05 1.47 20150801 010715 5.10 1.46 20150801 010716 5.12 1.45 20150801 010717 5.13 1.44 20150801 010718 5.12 1.43 20150801 010719 5.20 1.43 20150801 010720 5.27 1.42 20150801 010721 5.34 1.42 20150801 010722 5.39 1.42 20150801 010723 5.44 1.42 20150801 010724 5.48 1.41 20150801 010725 5.56 1.41 20150801 010726 5.65 1.41 20150801 010727 5.76 1.41 20150801 010728 5.88 1.41 20150801 010729 6.02 1.41 20150801 010730 6.17 1.40 20150801 010731 6.28 1.39 20150801 010732 6.36 1.39 20150801 010733 6.43 1.38 20150801 010734 6.47 1.37 20150801 010735 6.45 1.37 20150801 010736 6.44 1.37 20150801 010737 6.44 1.37 20150801 010738 6.45 1.37 20150801 010739 6.48 1.37 20150801 010740 6.52 1.37 20150801 010741 6.56 1.37 20150801 010742 6.63 1.38 20150801 010743 6.71 1.38 20150801 010744 6.72 1.38 20150801 010745 6.66 1.38 20150801 010746 6.59 1.39 20150801 010747 6.53 1.39 20150801 010748 6.48 1.40 20150801 010749 6.39 1.41 20150801 010750 6.33 1.42 20150801 010751 6.26 1.43 20150801 010752 6.17 1.44 20150801 010753 6.16 1.45 20150801 010754 6.33 1.44 20150801 010755 6.54 1.43 20150801 010756 6.70 1.41 20150801 010758 6.82 1.40 20150801 010759 6.94 1.38 20150801 010800 7.01 1.36 20150801 010801 7.05 1.34 20150801 010802 7.06 1.32 20150801 010803 7.05 1.29 20150801 010804 7.01 1.29 20150801 010805 7.00 1.28 20150801 010806 7.00 1.28 20150801 010807 7.02 1.28 20150801 010808 7.05 1.29 20150801 010809 7.08 1.30 20150801 010810 7.14 1.32 20150801 010811 7.20 1.33 20150801 010812 7.30 1.34 20150801 010813 7.39 1.34 20150801 010814 7.45 1.35 20150801 010815 7.51 1.35 20150801 010816 7.55 1.36 20150801 010817 7.60 1.36 20150801 010818 7.62 1.37 20150801 010819 7.64 1.37 20150801 010820 7.64 1.38 20150801 010821 7.55 1.38 20150801 010822 7.46 1.38 20150801 010823 7.39 1.37 20150801 010824 7.32 1.37 20150801 010825 7.28 1.37 20150801 010826 7.25 1.37 20150801 010827 7.22 1.36 20150801 010828 7.22 1.36 20150801 010829 7.23 1.36 20150801 010830 7.23 1.35 20150801 010831 7.13 1.34 20150801 010832 7.03 1.34 20150801 010833 6.85 1.33 20150801 010834 6.65 1.31 20150801 010835 6.45 1.30 20150801 010836 6.25 1.28 20150801 010837 6.07 1.27 20150801 010838 5.89 1.26 20150801 010839 5.83 1.25 20150801 010840 5.90 1.24 20150801 010841 5.97 1.23 20150801 010842 6.04 1.21 20150801 010843 6.08 1.20 20150801 010844 6.17 1.18 20150801 010845 6.29 1.17 20150801 010846 6.49 1.16 20150801 010847 6.67 1.14 20150801 010849 6.65 1.14 20150801 010850 6.64 1.14 20150801 010851 6.62 1.14 20150801 010852 6.61 1.14 20150801 010853 6.60 1.13 20150801 010854 6.60 1.13 20150801 010855 6.60 1.13 20150801 010856 6.60 1.12 20150801 010857 6.66 1.11 20150801 010858 6.77 1.09 20150801 010859 6.93 1.09 20150801 010900 7.12 1.09 20150801 010901 7.28 1.09 20150801 010902 7.43 1.10 20150801 010903 7.58 1.10 20150801 010904 7.72 1.11 20150801 010905 7.76 1.12 20150801 010906 7.69 1.14 20150801 010907 7.61 1.16 20150801 010908 7.49 1.18 20150801 010909 7.37 1.20 20150801 010910 7.25 1.22 20150801 010911 7.12 1.23 20150801 010912 6.89 1.24 20150801 010913 6.79 1.22 20150801 010914 6.81 1.20 20150801 010915 6.83 1.18 20150801 010916 6.87 1.17 20150801 010917 6.88 1.15 20150801 010918 6.90 1.14 20150801 010919 6.92 1.12 20150801 010920 6.93 1.11 20150801 010921 6.94 1.11 20150801 010922 6.95 1.10 20150801 010923 6.96 1.09 20150801 010924 6.98 1.09 20150801 010925 6.96 1.08 20150801 010926 6.92 1.07 20150801 010927 6.90 1.06 20150801 010928 6.87 1.05 20150801 010929 6.81 1.04 20150801 010930 6.75 1.03 20150801 010931 6.73 1.01 20150801 010932 6.71 0.99 20150801 010933 6.72 0.97 20150801 010934 6.75 0.95 20150801 010935 6.80 0.92 20150801 010936 6.87 0.90 20150801 010937 6.76 0.88 20150801 010939 6.62 0.87 20150801 010940 6.45 0.86 20150801 010941 6.30 0.86 20150801 010942 6.18 0.86 20150801 010943 6.08 0.86 20150801 010944 6.00 0.86 20150801 010945 5.94 0.86 20150801 010946 5.84 0.85 20150801 010947 5.73 0.84 20150801 010948 5.63 0.83 20150801 010949 5.50 0.81 20150801 010950 5.36 0.80 20150801 010951 5.23 0.78 20150801 010952 5.09 0.76 20150801 010953 5.05 0.77 20150801 010954 5.03 0.78 20150801 010955 4.98 0.78 20150801 010956 4.92 0.78 20150801 010957 4.85 0.78 20150801 010958 4.75 0.78 20150801 010959 4.64 0.77 20150801 011000 4.71 0.76 20150801 011001 4.65 0.75 20150801 011002 4.58 0.75 20150801 011003 4.49 0.73 20150801 011004 4.41 0.72 20150801 011005 4.32 0.71 20150801 011006 4.26 0.69 20150801 011007 4.02 0.69 20150801 011008 3.80 0.69 20150801 011009 3.64 0.70 20150801 011010 3.36 0.70 20150801 011011 3.04 0.71 20150801 011012 2.82 0.71 20150801 011013 2.50 0.70 20150801 011014 2.32 0.70 20150801 011015 2.09 0.69 20150801 011016 1.95 0.67 20150801 011019 2.05 0.64 20150801 011022 2.16 0.64 20150801 011024 2.38 0.67 20150801 011025 2.69 0.69 20150801 011026 3.00 0.70 20150801 011027 3.49 0.72 20150801 011028 3.84 0.73 20150801 011030 4.25 0.73 20150801 011031 4.57 0.73 20150801 011032 5.06 0.73 20150801 011034 5.96 0.74 20150801 011035 6.37 0.74 20150801 011036 6.15 0.73 20150801 011037 5.98 0.73 20150801 011038 5.78 0.72 20150801 011039 5.63 0.72 20150801 011040 5.43 0.71 20150801 011041 5.29 0.70 20150801 011042 5.11 0.70 20150801 011043 4.95 0.69 20150801 011044 4.84 0.69 20150801 011046 4.86 0.68 20150801 011047 4.96 0.67 20150801 011048 5.16 0.67 20150801 011049 5.35 0.66 20150801 011050 5.28 0.68 20150801 011051 5.20 0.70 20150801 011052 5.14 0.71 20150801 011053 5.08 0.71 20150801 011054 5.07 0.72 20150801 011056 4.89 0.71 20150801 011057 4.70 0.70 20150801 011058 4.55 0.69 20150801 011059 4.45 0.68 20150801 011100 4.40 0.67 20150801 011101 4.39 0.66 20150801 011102 4.43 0.64 20150801 011103 4.53 0.63 20150801 011104 4.60 0.62 20150801 011106 4.60 0.60 20150801 011107 4.62 0.59 20150801 011108 4.65 0.58 20150801 011109 4.60 0.58 20150801 011110 4.59 0.57 20150801 011113 4.83 0.58 20150801 011114 4.99 0.58 20150801 011115 5.04 0.57 20150801 011117 4.90 0.53 20150801 011118 4.82 0.50 20150801 011119 4.69 0.48 20150801 011121 4.48 0.45 20150801 011122 4.30 0.43 20150801 011123 4.14 0.42 20150801 011124 3.97 0.41 20150801 011125 3.81 0.40 20150801 011126 3.63 0.38 20150801 011127 3.47 0.37 20150801 011128 3.35 0.35 20150801 011129 3.27 0.33 20150801 011130 3.20 0.31 20150801 011131 3.11 0.29 20150801 011132 3.04 0.27 20150801 011133 2.96 0.26 20150801 011134 2.89 0.24 20150801 011135 2.83 0.21 20150801 011136 2.73 0.18 20150801 011137 2.66 0.15 20150801 011138 2.67 0.12 20150801 011140 2.82 0.07 20150801 011141 2.84 0.07 20150801 011143 2.85 0.06 20150801 011144 2.88 0.05 20150801 011146 3.03 0.03 20150801 011149 3.69 0.02 20150801 011150 3.94 0.02 20150801 011152 4.33 0.01 20150801 011153 4.40 0.01 20150801 011154 4.49 0.00 20150801 011155 4.59 -0.00 20150801 011156 4.69 -0.01 20150801 011157 4.81 -0.01 20150801 011159 5.32 -0.02 20150801 011201 5.87 -0.04 20150801 011202 6.17 -0.06 20150801 011203 6.48 -0.08 20150801 011204 6.54 -0.08 20150801 011205 6.61 -0.08 20150801 011206 6.67 -0.08 20150801 011207 6.74 -0.09 20150801 011208 6.76 -0.08 20150801 011209 6.54 -0.07 20150801 011212 5.91 -0.02 20150801 011213 5.65 0.00 20150801 011214 5.42 0.02 20150801 011215 5.22 0.03 20150801 011217 5.11 0.03 20150801 011220 4.94 0.01 20150801 011221 4.80 0.01 20150801 011223 4.32 0.04 20150801 013024 3.59 0.72 20150801 013025 3.69 0.74 20150801 013026 3.77 0.76 20150801 013028 4.06 0.81 20150801 013031 4.47 0.89 20150801 013032 4.65 0.92 20150801 013033 4.76 0.94 20150801 013034 4.99 0.96 20150801 013035 5.30 0.96 20150801 013036 5.54 0.96 20150801 013037 5.88 0.96 20150801 013038 6.25 0.97 20150801 013039 6.53 0.97 20150801 013040 6.92 0.98 20150801 013041 7.31 0.99 20150801 013042 7.63 1.00 20150801 013043 8.05 1.02 20150801 013044 8.48 1.04 20150801 013045 8.81 1.05 20150801 013046 9.43 1.08 20150801 013047 9.77 1.10 20150801 013048 10.13 1.13 20150801 013049 10.50 1.15 20150801 013050 10.79 1.16 20150801 013051 11.16 1.18 20150801 013052 11.45 1.18 20150801 013053 11.83 1.19 20150801 013054 12.17 1.20 20150801 013055 12.52 1.20 20150801 013056 12.84 1.19 20150801 013057 12.88 1.19 20150801 013058 12.90 1.18 20150801 013059 12.88 1.17 20150801 013100 12.84 1.16 20150801 013101 12.65 1.16 20150801 013102 12.30 1.16 20150801 013103 11.99 1.16 20150801 013104 11.64 1.16 20150801 013105 11.28 1.16 20150801 013106 10.90 1.16 20150801 013107 10.51 1.16 20150801 013108 10.10 1.17 20150801 013109 9.74 1.19 20150801 013110 9.38 1.20 20150801 013111 9.14 1.22 20150801 013113 8.88 1.23 20150801 013114 8.72 1.24 20150801 013115 8.56 1.26 20150801 013116 8.46 1.27 20150801 013117 8.36 1.28 20150801 013118 8.30 1.28 20150801 013119 8.24 1.28 20150801 013120 8.16 1.30 20150801 013121 8.08 1.32 20150801 013122 8.03 1.33 20150801 013123 7.98 1.35 20150801 013124 7.95 1.36 20150801 013125 7.92 1.37 20150801 013126 7.89 1.39 20150801 013127 7.88 1.40 20150801 013128 7.87 1.42 20150801 013129 7.86 1.43 20150801 013130 8.06 1.44 20150801 013131 8.65 1.47 20150801 013133 9.81 1.53 20150801 013135 10.91 1.57 20150801 013136 11.47 1.60 20150801 013137 11.92 1.62 20150801 013138 12.47 1.64 20150801 013139 12.97 1.66 20150801 013140 13.38 1.68 20150801 013141 14.10 1.71 20150801 013142 14.83 1.73 20150801 013143 15.77 1.77 20150801 013144 16.80 1.80 20150801 013145 17.67 1.82 20150801 013146 18.71 1.85 20150801 013147 19.80 1.88 20150801 013148 20.70 1.90 20150801 013149 21.82 1.93 20150801 013150 22.77 1.96 20150801 013151 24.00 1.98 20150801 013152 23.44 2.06 20150801 013153 22.53 2.13 20150801 013154 21.18 2.23 20150801 013155 19.64 2.33 20150801 013156 18.24 2.42 20150801 013157 16.38 2.53 20150801 013158 14.21 2.65 20150801 013159 12.38 2.75 20150801 013200 10.16 2.88 20150801 013201 7.70 3.02 20150801 013202 5.00 3.15 20150801 013204 0.85 3.33 20150801 013205 2.95 3.49 20150801 013206 6.12 3.63 20150801 013207 9.63 3.78 20150801 013208 12.71 3.91 20150801 013209 16.64 4.07 20150801 013210 19.99 4.21 20150801 013211 22.94 4.33 20150801 013212 26.20 4.47 20150801 013213 29.42 4.61 20150801 013214 32.42 4.72 20150801 013215 33.78 4.82 20150801 013216 35.00 4.91 20150801 013220 36.55 5.13 20150801 013221 36.64 5.16 20150801 013222 36.62 5.18 20150801 013223 36.65 5.18 20150801 013224 36.60 5.18 20150801 013225 36.40 5.15 20150801 013226 36.04 5.09 20150801 013227 35.75 5.04 20150801 013228 35.28 4.97 20150801 013229 34.80 4.89 20150801 013230 34.35 4.82 20150801 013231 33.71 4.74 20150801 013232 33.02 4.65 20150801 013233 32.43 4.57 20150801 013234 31.48 4.47 20150801 013235 30.49 4.37 20150801 013236 29.95 4.25 20150801 013237 29.33 4.11 20150801 013238 28.71 3.99 20150801 013239 28.17 3.88 20150801 013240 27.54 3.76 20150801 013241 26.91 3.64 20150801 013242 26.35 3.54 20150801 013243 25.71 3.44 20150801 013244 25.00 3.32 20150801 013245 24.36 3.23 20150801 013246 23.75 3.15 20150801 013247 22.88 3.06 20150801 013248 22.01 2.98 20150801 013249 21.29 2.91 20150801 013250 20.41 2.84 20150801 013251 19.50 2.78 20150801 013252 18.75 2.73 20150801 013254 17.92 2.68 20150801 013255 17.14 2.64 20150801 013256 16.40 2.61 20150801 013257 15.81 2.58 20150801 013258 15.32 2.56 20150801 013259 14.96 2.54 20150801 013300 14.66 2.52 20150801 013301 14.35 2.50 20150801 013302 14.09 2.49 20150801 013303 13.80 2.46 20150801 013304 13.56 2.44 20150801 013305 13.29 2.42 20150801 013306 13.04 2.39 20150801 013307 12.82 2.37 20150801 013308 12.58 2.34 20150801 013309 12.34 2.32 20150801 013310 12.09 2.30 20150801 013311 11.87 2.28 20150801 013312 11.60 2.26 20150801 013313 11.32 2.24 20150801 013314 11.04 2.22 20150801 013315 10.79 2.20 20150801 013316 10.49 2.18 20150801 013317 10.21 2.17 20150801 013318 9.94 2.15 20150801 013319 9.68 2.13 20150801 013320 9.52 2.12 20150801 013321 9.37 2.10 20150801 013322 9.25 2.09 20150801 013323 9.14 2.08 20150801 013324 9.05 2.06 20150801 013325 8.96 2.05 20150801 013326 8.88 2.03 20150801 013327 8.74 2.00 20150801 013328 8.59 1.98 20150801 013329 8.43 1.95 20150801 013330 8.28 1.90 20150801 013331 8.14 1.86 20150801 013332 7.99 1.81 20150801 013333 7.90 1.77 20150801 013334 7.76 1.73 20150801 013335 7.62 1.68 20150801 013336 7.49 1.63 20150801 013337 7.37 1.59 20150801 013338 7.24 1.54 20150801 013339 7.16 1.50 20150801 013340 6.99 1.46 20150801 013341 6.77 1.42 20150801 013342 6.51 1.39 20150801 013343 6.26 1.36 20150801 013345 6.05 1.33 20150801 013346 5.84 1.31 20150801 013347 5.61 1.28 20150801 013348 5.38 1.25 20150801 013349 5.16 1.22 20150801 013350 4.97 1.19 20150801 013351 4.78 1.17 20150801 013352 4.64 1.14 20150801 013353 4.51 1.11 20150801 013354 4.41 1.08 20150801 013355 4.30 1.06 20150801 013356 4.18 1.03 20150801 013357 4.07 1.00 20150801 013358 3.96 0.98 20150801 013359 3.89 0.97 20150801 013400 3.80 0.95 20150801 013401 3.71 0.93 20150801 013402 3.66 0.91 20150801 013403 3.65 0.90 20150801 013404 3.64 0.89 20150801 013405 3.65 0.88 20150801 013406 3.67 0.87 20150801 013407 3.71 0.86 20150801 013408 3.76 0.85 20150801 013409 3.83 0.84 20150801 013410 3.91 0.84 20150801 013411 4.02 0.83 20150801 013412 4.12 0.82 20150801 013413 4.08 0.81 20150801 013414 3.99 0.80 20150801 013415 3.87 0.79 20150801 013416 3.73 0.78 20150801 013417 3.60 0.78 20150801 013418 3.42 0.77 20150801 013419 3.22 0.76 20150801 013420 3.01 0.76 20150801 013421 2.86 0.75 20150801 013422 2.70 0.74 20150801 013423 2.57 0.75 20150801 013424 2.48 0.75 20150801 013425 2.40 0.76 20150801 013426 2.33 0.77 20150801 013427 2.25 0.78 20150801 013428 2.18 0.79 20150801 013429 2.12 0.80 20150801 013430 2.09 0.80 20150801 013431 2.10 0.81 20150801 013432 2.12 0.82 20150801 013433 2.18 0.83 20150801 013435 2.14 0.84 20150801 013436 2.23 0.84 20150801 013437 2.41 0.85 20150801 013438 2.65 0.86 20150801 013439 3.02 0.87 20150801 013440 3.41 0.88 20150801 013441 3.63 0.88 20150801 013443 4.13 0.90 20150801 013444 4.33 0.91 20150801 013445 4.33 0.92 20150801 013446 4.30 0.93 20150801 013447 4.34 0.94 20150801 013448 4.42 0.94 20150801 013449 4.58 0.95 20150801 013450 4.81 0.95 20150801 013453 5.52 0.95 20150801 013454 5.86 0.95 20150801 013455 6.12 0.95 20150801 013456 5.88 0.94 20150801 013457 5.79 0.94 20150801 013458 5.55 0.93 20150801 013459 5.39 0.93 20150801 013502 4.84 0.93 20150801 013514 6.51 0.95 20150801 013515 6.77 0.95 20150801 013521 3.89 1.00 20150801 013522 3.27 1.00 20150801 013523 2.81 1.01 20150801 013524 2.59 1.01 20150801 013526 2.59 1.01 20150801 013527 2.83 1.01 20150801 013528 3.34 1.02 20150801 013529 3.88 1.02 20150801 013530 4.34 1.03 20150801 013531 4.82 1.03 20150801 013532 5.16 1.04 20150801 013533 5.58 1.05 20150801 013534 5.93 1.06 20150801 013535 6.29 1.07 20150801 013540 6.93 1.10 20150801 013541 6.90 1.09 20150801 013542 6.88 1.09 20150801 013543 6.84 1.09 20150801 013544 6.82 1.09 20150801 013545 6.79 1.09 20150801 013546 6.76 1.09 20150801 013547 6.72 1.09 20150801 013548 6.62 1.09 20150801 013549 6.43 1.09 20150801 013550 6.27 1.10 20150801 013551 6.09 1.10 20150801 013552 5.90 1.10 20150801 013553 5.72 1.10 20150801 013554 5.53 1.11 20150801 013555 5.35 1.11 20150801 013556 5.18 1.11 20150801 013557 5.05 1.12 20150801 013558 4.89 1.12 20150801 013559 4.87 1.11 20150801 013600 4.86 1.11 20150801 013601 4.91 1.10 20150801 013602 4.96 1.10 20150801 013603 5.06 1.09 20150801 013604 5.13 1.09 20150801 013605 5.21 1.08 20150801 013606 5.35 1.07 20150801 013607 5.44 1.07 20150801 013608 5.60 1.06 20150801 013609 5.72 1.07 20150801 013610 5.83 1.08 20150801 013611 5.96 1.08 20150801 013612 6.04 1.09 20150801 013613 6.09 1.10 20150801 013614 6.16 1.10 20150801 013615 6.19 1.11 20150801 013617 6.20 1.11 20150801 013618 6.20 1.11 20150801 013619 6.19 1.11 20150801 013620 6.24 1.11 20150801 013621 6.41 1.11 20150801 013622 6.60 1.10 20150801 013624 7.12 1.11 20150801 013625 7.40 1.11 20150801 013626 7.67 1.11 20150801 013627 7.95 1.11 20150801 013628 8.24 1.11 20150801 013629 8.55 1.12 20150801 013630 8.80 1.12 20150801 013631 8.95 1.13 20150801 013632 9.10 1.14 20150801 013633 9.23 1.14 20150801 013634 9.34 1.15 20150801 013635 9.47 1.16 20150801 013636 9.58 1.18 20150801 013637 9.70 1.19 20150801 013638 9.81 1.20 20150801 013639 9.93 1.21 20150801 013640 10.04 1.23 20150801 013641 9.65 1.24 20150801 013642 9.33 1.24 20150801 013643 8.91 1.25 20150801 013644 8.48 1.25 20150801 013645 7.96 1.25 20150801 013646 7.45 1.24 20150801 013647 6.95 1.24 20150801 013648 6.44 1.24 20150801 013649 5.90 1.23 20150801 013650 5.49 1.22 20150801 013651 5.12 1.22 20150801 013652 4.82 1.22 20150801 013653 4.58 1.22 20150801 013654 4.37 1.22 20150801 013655 4.19 1.22 20150801 013656 4.03 1.21 20150801 013657 3.93 1.21 20150801 013658 3.86 1.21 20150801 013659 3.84 1.21 20150801 013700 3.87 1.21 20150801 013701 3.89 1.21 20150801 013702 3.83 1.21 20150801 013703 3.76 1.21 20150801 013704 3.66 1.21 20150801 013705 3.53 1.21 20150801 013707 3.39 1.22 20150801 013708 3.32 1.22 20150801 013709 3.47 1.22 20150801 013710 3.53 1.23 20150801 013711 3.61 1.24 20150801 013712 3.74 1.24 20150801 013713 4.12 1.25 20150801 013714 4.40 1.26 20150801 013715 4.68 1.27 20150801 013716 4.95 1.28 20150801 013717 5.29 1.29 20150801 013718 5.51 1.29 20150801 013719 5.74 1.30 20150801 013720 5.95 1.31 20150801 013721 6.14 1.32 20150801 013723 6.42 1.33 20150801 013724 6.46 1.34 20150801 013725 6.50 1.35 20150801 013726 6.56 1.35 20150801 013727 6.57 1.36 20150801 013728 6.58 1.36 20150801 013729 6.58 1.37 20150801 013730 6.56 1.38 20150801 013731 6.52 1.38 20150801 013732 6.47 1.39 20150801 013733 6.44 1.40 20150801 013734 6.43 1.42 20150801 013735 6.42 1.43 20150801 013736 6.43 1.44 20150801 013737 6.41 1.45 20150801 013738 6.41 1.46 20150801 013739 6.39 1.47 20150801 013740 6.37 1.48 20150801 013741 6.34 1.49 20150801 013742 6.32 1.50 20150801 013743 6.32 1.50 20150801 013744 6.35 1.51 20150801 013745 6.38 1.52 20150801 013746 6.42 1.53 20150801 013747 6.46 1.54 20150801 013748 6.49 1.56 20150801 013749 6.52 1.57 20150801 013750 6.56 1.58 20150801 013751 6.59 1.59 20150801 013752 6.63 1.61 20150801 013753 6.66 1.62 20150801 013754 6.68 1.63 20150801 013755 6.69 1.63 20150801 013756 6.71 1.64 20150801 013758 6.72 1.64 20150801 013759 6.74 1.65 20150801 013800 6.76 1.65 20150801 013801 6.78 1.66 20150801 013802 6.80 1.66 20150801 013803 6.82 1.67 20150801 013804 6.85 1.68 20150801 013805 6.88 1.68 20150801 013806 6.91 1.69 20150801 013807 6.94 1.69 20150801 013808 6.97 1.70 20150801 013809 7.00 1.70 20150801 013810 7.03 1.71 20150801 013811 7.05 1.71 20150801 013812 7.08 1.72 20150801 013813 7.10 1.72 20150801 013814 7.13 1.73 20150801 013815 7.21 1.73 20150801 013816 7.32 1.74 20150801 013817 7.43 1.74 20150801 013818 7.57 1.75 20150801 013819 7.72 1.75 20150801 013820 7.87 1.76 20150801 013821 8.02 1.76 20150801 013822 8.17 1.77 20150801 013823 8.32 1.78 20150801 013824 8.48 1.78 20150801 013825 8.57 1.79 20150801 013826 8.65 1.79 20150801 013827 8.72 1.80 20150801 013828 8.80 1.80 20150801 013829 8.88 1.80 20150801 013830 8.97 1.81 20150801 013831 9.05 1.81 20150801 013832 9.15 1.82 20150801 013833 9.24 1.82 20150801 013834 9.34 1.83 20150801 013835 9.50 1.82 20150801 013836 9.65 1.82 20150801 013837 9.80 1.81 20150801 013838 9.97 1.80 20150801 013839 10.15 1.79 20150801 013840 10.32 1.79 20150801 013841 10.53 1.77 20150801 013842 10.80 1.77 20150801 013843 11.09 1.76 20150801 013844 11.40 1.75 20150801 013845 11.70 1.76 20150801 013846 11.99 1.77 20150801 013848 12.28 1.78 20150801 013849 12.61 1.80 20150801 013850 12.89 1.81 20150801 013851 13.15 1.82 20150801 013852 13.41 1.83 20150801 013853 13.65 1.85 20150801 013854 13.87 1.86 20150801 013855 14.05 1.87 20150801 013856 14.16 1.88 20150801 013857 14.17 1.88 20150801 013858 14.18 1.89 20150801 013859 14.20 1.90 20150801 013900 14.23 1.91 20150801 013901 14.28 1.92 20150801 013902 14.34 1.93 20150801 013903 14.41 1.94 20150801 013904 14.49 1.95 20150801 013905 14.59 1.96 20150801 013906 14.66 1.97 20150801 013907 14.60 1.97 20150801 013908 14.49 1.96 20150801 013909 14.41 1.95 20150801 013910 14.34 1.95 20150801 013911 14.28 1.94 20150801 013912 14.25 1.94 20150801 013913 14.22 1.94 20150801 013914 14.19 1.93 20150801 013915 14.19 1.93 20150801 013916 14.16 1.93 20150801 013917 14.02 1.92 20150801 013918 13.85 1.92 20150801 013919 13.66 1.91 20150801 013920 13.44 1.91 20150801 013921 13.20 1.90 20150801 013923 12.65 1.89 20150801 013924 12.34 1.88 20150801 013925 12.02 1.87 20150801 013926 11.75 1.87 20150801 013927 11.76 1.87 20150801 013928 11.78 1.87 20150801 013929 11.81 1.87 20150801 013930 11.84 1.86 20150801 013931 11.91 1.86 20150801 013932 11.85 1.85 20150801 013933 11.79 1.84 20150801 013934 11.73 1.83 20150801 013935 11.67 1.82 20150801 013936 11.61 1.81 20150801 013937 11.25 1.79 20150801 013939 10.93 1.78 20150801 013940 10.63 1.76 20150801 013941 10.37 1.75 20150801 013942 10.14 1.73 20150801 013943 9.95 1.72 20150801 013944 9.80 1.71 20150801 013945 9.68 1.70 20150801 013946 9.61 1.69 20150801 013947 9.58 1.68 20150801 013948 9.55 1.67 20150801 013949 9.52 1.67 20150801 013950 9.48 1.66 20150801 013951 9.45 1.66 20150801 013952 9.42 1.65 20150801 013953 9.38 1.65 20150801 013954 9.34 1.64 20150801 013955 9.31 1.64 20150801 013956 9.27 1.63 20150801 013957 9.23 1.63 20150801 013958 9.12 1.63 20150801 013959 9.03 1.63 20150801 014000 8.96 1.63 20150801 014001 8.91 1.63 20150801 014002 8.88 1.63 20150801 014003 8.86 1.63 20150801 014004 8.87 1.63 20150801 014005 8.90 1.63 20150801 014006 8.94 1.63 20150801 014007 9.00 1.62 20150801 014008 9.12 1.63 20150801 014009 9.23 1.65 20150801 014010 9.35 1.66 20150801 014011 9.47 1.67 20150801 014012 9.58 1.68 20150801 014013 9.69 1.69 20150801 014014 9.80 1.70 20150801 014015 9.89 1.71 20150801 014016 9.98 1.73 20150801 014017 10.08 1.74 20150801 014018 10.17 1.74 20150801 014019 10.26 1.74 20150801 014020 10.35 1.74 20150801 014021 10.45 1.75 20150801 014022 10.55 1.74 20150801 014023 10.61 1.74 20150801 014024 10.62 1.74 20150801 014025 10.64 1.74 20150801 014026 10.66 1.74 20150801 014027 10.69 1.74 20150801 014028 10.64 1.74 20150801 014030 10.58 1.75 20150801 014031 10.50 1.75 20150801 014032 10.44 1.75 20150801 014033 10.39 1.75 20150801 014034 10.36 1.75 20150801 014035 10.35 1.75 20150801 014036 10.35 1.75 20150801 014037 10.37 1.75 20150801 014038 10.40 1.76 20150801 014039 10.45 1.76 20150801 014040 10.48 1.76 20150801 014041 10.51 1.76 20150801 014042 10.53 1.76 20150801 014043 10.54 1.76 20150801 014044 10.55 1.76 20150801 014045 10.55 1.76 20150801 014046 10.54 1.76 20150801 014047 10.51 1.76 20150801 014048 10.48 1.76 20150801 014049 10.34 1.76 20150801 014050 10.07 1.76 20150801 014051 9.83 1.76 20150801 014052 9.60 1.76 20150801 014053 9.38 1.76 20150801 014054 9.17 1.76 20150801 014055 8.97 1.76 20150801 014056 8.79 1.76 20150801 014057 8.60 1.75 20150801 014058 8.43 1.75 20150801 014059 8.29 1.76 20150801 014100 8.19 1.76 20150801 014101 8.08 1.77 20150801 014102 7.97 1.77 20150801 014103 7.86 1.77 20150801 014104 7.75 1.77 20150801 014105 7.63 1.78 20150801 014106 7.52 1.78 20150801 014107 7.41 1.78 20150801 014108 7.30 1.78 20150801 014109 7.24 1.78 20150801 014110 7.27 1.78 20150801 014111 7.30 1.78 20150801 014112 7.33 1.79 20150801 014113 7.36 1.80 20150801 014114 7.39 1.80 20150801 014115 7.42 1.81 20150801 014116 7.49 1.82 20150801 014117 7.57 1.83 20150801 014118 7.67 1.83 20150801 014120 7.75 1.83 20150801 014121 7.78 1.82 20150801 014122 7.79 1.81 20150801 014123 7.78 1.80 20150801 014124 7.75 1.79 20150801 014125 7.70 1.79 20150801 014126 7.63 1.78 20150801 014127 7.55 1.78 20150801 014128 7.44 1.78 20150801 014129 7.32 1.78 20150801 014130 7.20 1.78 20150801 014131 7.17 1.79 20150801 014132 7.14 1.80 20150801 014133 7.12 1.80 20150801 014134 7.51 1.77 20150801 014135 7.60 1.78 20150801 014136 7.71 1.79 20150801 014137 7.81 1.80 20150801 014138 7.91 1.81 20150801 014139 8.02 1.82 20150801 014140 8.10 1.83 20150801 014141 8.02 1.83 20150801 014142 7.97 1.83 20150801 014143 7.94 1.82 20150801 014144 7.88 1.82 20150801 014145 7.81 1.81 20150801 014146 7.76 1.81 20150801 014147 7.73 1.81 20150801 014148 7.73 1.80 20150801 014149 7.74 1.80 20150801 014150 7.76 1.80 20150801 014151 7.71 1.80 20150801 014152 7.68 1.79 20150801 014153 7.66 1.79 20150801 014154 7.65 1.79 20150801 014155 7.66 1.78 20150801 014156 7.68 1.78 20150801 014157 7.71 1.78 20150801 014158 7.76 1.77 20150801 014159 7.78 1.77 20150801 014200 7.85 1.77 20150801 014201 7.95 1.78 20150801 014202 8.04 1.79 20150801 014203 8.12 1.80 20150801 014204 8.20 1.81 20150801 014205 8.26 1.82 20150801 014206 8.30 1.83 20150801 014207 8.35 1.85 20150801 014208 8.39 1.86 20150801 014209 8.43 1.87 20150801 014211 8.41 1.88 20150801 014212 8.16 1.87 20150801 014213 7.93 1.87 20150801 014214 7.71 1.86 20150801 014215 7.49 1.86 20150801 014216 7.29 1.85 20150801 014217 7.09 1.85 20150801 014218 6.91 1.84 20150801 014219 6.74 1.84 20150801 014220 6.56 1.83 20150801 014221 6.44 1.83 20150801 014222 6.43 1.81 20150801 014223 6.40 1.80 20150801 014224 6.36 1.79 20150801 014225 6.31 1.78 20150801 014226 6.26 1.78 20150801 014227 6.18 1.77 20150801 014228 6.08 1.76 20150801 014229 5.98 1.75 20150801 014230 5.86 1.75 20150801 014231 5.72 1.75 20150801 014232 6.17 1.75 20150801 014233 6.66 1.76 20150801 014234 7.15 1.78 20150801 014235 7.66 1.79 20150801 014236 8.20 1.80 20150801 014237 8.75 1.81 20150801 014238 9.32 1.83 20150801 014239 9.94 1.84 20150801 014240 10.60 1.85 20150801 014241 11.26 1.85 20150801 014242 10.65 1.83 20150801 014243 10.06 1.81 20150801 014245 8.98 1.78 20150801 014249 7.61 1.72 20150801 014250 7.51 1.71 20150801 014251 7.50 1.70 20150801 014252 6.63 1.69 20150801 014253 5.78 1.67 20150801 014254 4.94 1.66 20150801 014256 3.35 1.63 20150801 014257 2.64 1.62 20150801 014258 2.04 1.60 20150801 014259 1.70 1.58 20150801 014300 1.75 1.56 20150801 014302 2.17 1.54 20150801 014303 2.54 1.53 20150801 014304 3.03 1.52 20150801 014305 3.57 1.51 20150801 014306 4.15 1.51 20150801 014307 4.76 1.50 20150801 014308 5.35 1.50 20150801 014309 5.93 1.49 20150801 014310 6.49 1.49 20150801 014311 7.01 1.49 20150801 014312 7.49 1.48 20150801 014313 7.28 1.48 20150801 014314 7.13 1.48 20150801 014315 6.99 1.48 20150801 014316 6.91 1.48 20150801 014320 7.12 1.47 20150801 014321 7.29 1.47 20150801 014322 7.52 1.47 20150801 014323 7.17 1.45 20150801 014324 6.81 1.44 20150801 014325 6.48 1.43 20150801 014326 6.12 1.41 20150801 014327 5.75 1.40 20150801 014330 4.67 1.37 20150801 014331 4.30 1.35 20150801 014332 3.93 1.34 20150801 014333 3.78 1.36 20150801 014334 3.67 1.37 20150801 014335 3.65 1.38 20150801 014336 3.68 1.40 20150801 014337 3.77 1.41 20150801 014338 3.91 1.42 20150801 014339 4.10 1.44 20150801 014340 4.26 1.45 20150801 014341 4.53 1.47 20150801 014342 4.83 1.48 20150801 014343 5.42 1.49 20150801 014344 6.03 1.50 20150801 014345 6.57 1.51 20150801 014346 7.22 1.52 20150801 014347 7.87 1.54 20150801 014348 8.52 1.55 20150801 014349 9.18 1.56 20150801 014350 9.74 1.57 20150801 014352 10.39 1.58 20150801 014353 11.04 1.59 20150801 014354 11.12 1.58 20150801 014355 11.17 1.57 20150801 014356 11.12 1.55 20150801 014357 11.12 1.53 20150801 014358 11.09 1.52 20150801 014359 11.03 1.50 20150801 014400 10.96 1.48 20150801 014401 10.84 1.46 20150801 014402 10.74 1.44 20150801 014403 10.63 1.42 20150801 014404 10.29 1.41 20150801 014405 9.98 1.40 20150801 014406 9.80 1.40 20150801 014407 9.58 1.39 20150801 014408 9.40 1.38 20150801 014409 9.26 1.37 20150801 014410 9.16 1.36 20150801 014411 9.15 1.36 20150801 014412 9.11 1.35 20150801 014413 9.11 1.34 20150801 014414 9.11 1.33 20150801 014415 9.12 1.32 20150801 014416 9.19 1.31 20150801 014417 9.23 1.30 20150801 014418 9.29 1.30 20150801 014419 9.36 1.29 20150801 014420 9.44 1.29 20150801 014421 9.56 1.29 20150801 014422 9.66 1.30 20150801 014423 9.77 1.30 20150801 014424 9.65 1.30 20150801 014425 9.53 1.29 20150801 014426 9.43 1.29 20150801 014427 9.31 1.28 20150801 014428 9.19 1.28 20150801 014429 9.07 1.28 20150801 014430 8.97 1.27 20150801 014431 8.85 1.27 20150801 014432 8.66 1.27 20150801 014433 8.46 1.26 20150801 014434 8.13 1.23 20150801 014435 7.85 1.21 20150801 014436 7.54 1.18 20150801 014437 7.23 1.15 20150801 014438 6.92 1.13 20150801 014439 6.63 1.11 20150801 014440 6.39 1.08 20150801 014441 6.12 1.06 20150801 014443 5.85 1.04 20150801 014444 5.59 1.02 20150801 014445 5.26 0.97 20150801 014446 4.97 0.92 20150801 014447 4.64 0.88 20150801 014448 4.31 0.83 20150801 014449 3.99 0.79 20150801 014451 3.38 0.71 20150801 014452 3.06 0.67 20150801 014453 2.76 0.63 20150801 014454 2.48 0.59 20150801 014500 3.54 0.43 20150801 014501 3.79 0.42 20150801 014502 4.05 0.40 20150801 014503 4.31 0.39 20150801 014504 4.57 0.36 20150801 014505 4.35 0.36 20150801 014506 4.14 0.35 20150801 014507 3.91 0.34 20150801 014508 3.69 0.33 20150801 014509 3.45 0.31 20150801 014510 3.22 0.30 20150801 014511 2.99 0.28 20150801 014512 2.75 0.27 20150801 014513 2.50 0.24 20150801 014514 2.26 0.22 20150801 014515 2.06 0.21 20150801 014516 1.89 0.20 20150801 014517 1.74 0.18 20150801 014518 1.59 0.16 20150801 014519 1.49 0.14 20150801 014520 1.42 0.12 20150801 014521 1.37 0.09 20150801 014522 1.35 0.06 20150801 014523 1.29 0.03 20150801 014524 1.32 -0.01 20150801 014525 1.23 -0.01 20150801 014526 1.18 -0.00 20150801 014527 1.18 -0.00 20150801 014528 1.33 0.00 20150801 014529 1.63 0.03 20150801 014530 1.95 0.06 20150801 014531 2.28 0.08 20150801 014533 2.57 0.09 20150801 014534 2.89 0.11 20150801 014535 3.20 0.12 20150801 015306 11.11 1.50 20150801 015307 10.68 1.49 20150801 015308 10.22 1.48 20150801 015309 9.81 1.47 20150801 015310 9.42 1.45 20150801 015311 8.99 1.44 20150801 015312 8.68 1.43 20150801 015313 8.40 1.42 20150801 015314 8.14 1.40 20150801 015315 7.92 1.39 20150801 015316 7.72 1.38 20150801 015317 7.48 1.38 20150801 015318 7.31 1.37 20150801 015319 7.12 1.37 20150801 015320 6.93 1.37 20150801 015321 6.74 1.37 20150801 015322 6.56 1.37 20150801 015323 6.33 1.36 20150801 015324 6.14 1.36 20150801 015325 5.96 1.36 20150801 015326 5.77 1.36 20150801 015327 6.00 1.34 20150801 015328 6.25 1.32 20150801 015329 6.46 1.31 20150801 015330 6.82 1.29 20150801 015331 7.17 1.28 20150801 015332 7.51 1.26 20150801 015333 7.84 1.25 20150801 015334 8.16 1.24 20150801 015336 8.47 1.23 20150801 015337 8.76 1.22 20150801 015338 8.95 1.22 20150801 015339 9.11 1.23 20150801 015340 9.25 1.23 20150801 015341 9.41 1.22 20150801 015342 9.59 1.22 20150801 015343 9.76 1.21 20150801 015344 9.94 1.20 20150801 015345 10.13 1.19 20150801 015346 10.32 1.18 20150801 015347 10.52 1.16 20150801 015348 10.59 1.15 20150801 015349 10.56 1.16 20150801 015350 10.55 1.16 20150801 015351 10.51 1.16 20150801 015352 10.46 1.17 20150801 015353 10.41 1.18 20150801 015354 10.38 1.19 20150801 015355 10.35 1.20 20150801 015356 10.34 1.20 20150801 015357 10.33 1.21 20150801 015358 10.40 1.21 20150801 015359 10.57 1.19 20150801 015400 10.75 1.17 20150801 015401 10.92 1.15 20150801 015402 11.10 1.14 20150801 015403 11.28 1.13 20150801 015404 11.44 1.11 20150801 015405 11.60 1.10 20150801 015406 11.76 1.09 20150801 015407 11.91 1.08 20150801 015408 12.03 1.08 20150801 015409 12.08 1.09 20150801 015410 12.13 1.10 20150801 015411 12.21 1.11 20150801 015412 12.28 1.12 20150801 015413 12.35 1.13 20150801 015414 12.45 1.14 20150801 015415 12.54 1.15 20150801 015416 12.61 1.16 20150801 015417 12.67 1.16 20150801 015418 12.74 1.16 20150801 015419 12.50 1.15 20150801 015420 12.18 1.13 20150801 015421 11.88 1.10 20150801 015422 11.57 1.08 20150801 015423 11.28 1.06 20150801 015424 10.99 1.04 20150801 015426 10.79 1.02 20150801 015427 10.52 1.00 20150801 015428 10.26 0.98 20150801 015429 10.03 0.96 20150801 015430 9.79 0.95 20150801 015431 9.56 0.94 20150801 015432 9.35 0.93 20150801 015433 9.14 0.93 20150801 015434 8.98 0.93 20150801 015435 8.78 0.92 20150801 015436 8.61 0.92 20150801 015437 8.43 0.92 20150801 015438 8.32 0.92 20150801 015439 8.35 0.92 20150801 015440 8.29 0.91 20150801 015441 8.15 0.90 20150801 015442 8.14 0.89 20150801 015443 8.00 0.88 20150801 015444 7.86 0.88 20150801 015445 7.77 0.87 20150801 015446 7.62 0.87 20150801 015447 7.47 0.87 20150801 015448 7.36 0.86 20150801 015449 7.24 0.86 20150801 015450 7.07 0.87 20150801 015451 7.18 0.86 20150801 015452 7.24 0.86 20150801 015453 7.32 0.85 20150801 015454 7.36 0.85 20150801 015455 7.40 0.85 20150801 015456 7.44 0.84 20150801 015457 7.46 0.84 20150801 015458 7.46 0.84 20150801 015459 7.49 0.83 20150801 015500 7.53 0.82 20150801 015501 7.52 0.82 20150801 015502 7.55 0.82 20150801 015503 7.56 0.82 20150801 015504 7.61 0.83 20150801 015505 7.62 0.84 20150801 015506 7.63 0.85 20150801 015507 7.70 0.86 20150801 015508 7.73 0.87 20150801 015509 7.82 0.88 20150801 015510 7.88 0.89 20150801 015511 7.95 0.91 20150801 015512 8.12 0.92 20150801 015513 8.22 0.93 20150801 015514 8.38 0.94 20150801 015515 8.46 0.95 20150801 015517 8.53 0.96 20150801 015518 8.67 0.96 20150801 015519 8.72 0.97 20150801 015520 8.83 0.98 20150801 015521 8.84 1.00 20150801 015522 8.89 1.01 20150801 015523 8.95 1.03 20150801 015524 9.05 1.05 20150801 015525 9.23 1.08 20150801 015526 9.36 1.11 20150801 015527 9.61 1.14 20150801 015528 9.78 1.17 20150801 015529 10.08 1.20 20150801 015530 10.29 1.24 20150801 015531 10.52 1.26 20150801 015532 10.91 1.30 20150801 015533 11.34 1.33 20150801 015534 11.97 1.35 20150801 015535 12.45 1.38 20150801 015536 13.09 1.40 20150801 015537 13.54 1.42 20150801 015538 14.18 1.45 20150801 015539 14.67 1.48 20150801 015540 15.32 1.52 20150801 015541 15.80 1.55 20150801 015542 15.75 1.57 20150801 015543 15.58 1.59 20150801 015544 15.16 1.62 20150801 015545 14.82 1.64 20150801 015546 14.44 1.66 20150801 015547 14.14 1.69 20150801 015548 13.81 1.71 20150801 015549 13.57 1.73 20150801 015550 13.28 1.75 20150801 015551 13.04 1.77 20150801 015552 12.79 1.80 20150801 015553 12.56 1.82 20150801 015554 12.29 1.82 20150801 015555 11.98 1.83 20150801 015556 11.65 1.84 20150801 015557 11.35 1.85 20150801 015558 11.03 1.86 20150801 015559 10.74 1.86 20150801 015600 10.48 1.87 20150801 015601 10.19 1.88 20150801 015602 9.76 1.89 20150801 015603 9.40 1.91 20150801 015604 9.25 1.91 20150801 015605 9.20 1.92 20150801 015607 9.10 1.92 20150801 015608 9.00 1.93 20150801 015609 8.96 1.94 20150801 015610 8.85 1.95 20150801 015611 8.80 1.96 20150801 015612 8.67 1.97 20150801 015613 8.61 1.98 20150801 015614 8.49 2.00 20150801 015615 8.51 2.01 20150801 015616 8.63 2.03 20150801 015617 8.70 2.04 20150801 015618 8.91 2.04 20150801 015619 9.09 2.05 20150801 015620 9.34 2.05 20150801 015621 9.55 2.06 20150801 015622 9.76 2.06 20150801 015623 10.06 2.06 20150801 015624 10.32 2.06 20150801 015625 10.59 2.06 20150801 015626 10.53 2.07 20150801 015627 10.47 2.08 20150801 015628 10.45 2.08 20150801 015629 10.41 2.09 20150801 015630 10.40 2.10 20150801 015631 10.37 2.11 20150801 015632 10.33 2.12 20150801 015633 10.34 2.13 20150801 015634 10.32 2.15 20150801 015635 10.31 2.17 20150801 015636 10.27 2.17 20150801 015637 10.16 2.18 20150801 015638 10.06 2.19 20150801 015639 9.91 2.20 20150801 015640 9.74 2.21 20150801 015641 9.58 2.21 20150801 015642 9.36 2.21 20150801 015643 9.13 2.21 20150801 015644 8.95 2.21 20150801 015645 8.72 2.21 20150801 015646 8.50 2.22 20150801 015647 8.36 2.21 20150801 015648 8.19 2.21 20150801 015649 8.03 2.20 20150801 015650 7.94 2.19 20150801 015651 7.82 2.19 20150801 015652 7.71 2.18 20150801 015653 7.63 2.17 20150801 015654 7.60 2.15 20150801 015655 7.54 2.14 20150801 015656 7.51 2.12 20150801 015658 7.45 2.11 20150801 015659 7.32 2.10 20150801 015700 7.19 2.10 20150801 015701 7.09 2.10 20150801 015702 6.96 2.10 20150801 015703 6.83 2.11 20150801 015704 6.70 2.11 20150801 015705 6.60 2.11 20150801 015706 6.47 2.10 20150801 015707 6.34 2.10 20150801 015708 6.20 2.09 20150801 015709 6.05 2.08 20150801 015710 5.88 2.08 20150801 015711 5.68 2.07 20150801 015712 5.47 2.07 20150801 015713 5.29 2.06 20150801 015714 5.10 2.07 20150801 015715 4.88 2.07 20150801 015716 4.66 2.08 20150801 015717 4.49 2.09 20150801 015718 4.31 2.10 20150801 015719 4.30 2.11 20150801 015720 4.37 2.11 20150801 015721 4.44 2.10 20150801 015722 4.49 2.10 20150801 015723 4.54 2.10 20150801 015724 4.59 2.10 20150801 015725 4.63 2.10 20150801 015726 4.66 2.09 20150801 015727 4.69 2.09 20150801 015728 4.72 2.09 20150801 015729 4.69 2.08 20150801 015730 4.54 2.08 20150801 015731 4.35 2.08 20150801 015732 4.17 2.07 20150801 015733 4.01 2.07 20150801 015734 3.91 2.07 20150801 015735 3.78 2.06 20150801 015736 3.68 2.06 20150801 015737 3.33 2.05 20150801 015738 3.07 2.05 20150801 015739 2.73 2.05 20150801 015740 2.35 2.04 20150801 015741 1.96 2.03 20150801 015742 1.64 2.03 20150801 015743 1.29 2.02 20150801 015744 0.97 2.01 20150801 015745 0.72 1.99 20150801 015746 0.48 1.98 20150801 015747 0.25 1.96 20150801 015749 0.16 1.94 20150801 015750 0.29 1.93 20150801 015751 0.47 1.91 20150801 015752 0.47 1.89 20150801 015753 0.44 1.88 20150801 015754 0.40 1.88 20150801 015755 0.28 1.87 20150801 015756 0.36 1.87 20150801 015757 0.64 1.88 20150801 015758 0.94 1.88 20150801 015759 1.24 1.89 20150801 015800 1.53 1.89 20150801 015801 1.80 1.90 20150801 015802 2.00 1.90 20150801 015803 2.12 1.89 20150801 015804 2.26 1.88 20150801 015805 2.43 1.88 20150801 015806 2.60 1.87 20150801 015807 2.79 1.86 20150801 015808 3.00 1.86 20150801 015809 3.23 1.85 20150801 015810 3.48 1.84 20150801 015811 3.76 1.82 20150801 015812 4.01 1.83 20150801 015813 4.32 1.81 20150801 015814 4.64 1.80 20150801 015815 4.93 1.80 20150801 015816 5.23 1.78 20150801 015817 5.51 1.77 20150801 015818 5.79 1.77 20150801 015819 6.03 1.77 20150801 015820 6.29 1.76 20150801 015821 6.53 1.76 20150801 015822 6.76 1.76 20150801 015823 6.98 1.75 20150801 015824 7.22 1.73 20150801 015825 7.47 1.72 20150801 015826 7.76 1.69 20150801 015827 8.07 1.67 20150801 015828 8.40 1.64 20150801 015829 8.52 1.63 20150801 015830 8.67 1.60 20150801 015831 8.83 1.59 20150801 015832 8.97 1.58 20150801 015833 9.15 1.57 20150801 015834 9.20 1.56 20150801 015835 9.21 1.57 20150801 015836 9.23 1.57 20150801 015837 9.30 1.57 20150801 015839 9.39 1.58 20150801 015840 9.57 1.60 20150801 015841 9.74 1.61 20150801 015842 9.93 1.62 20150801 015843 10.16 1.63 20150801 015844 10.42 1.64 20150801 015845 10.69 1.66 20150801 015846 10.81 1.65 20150801 015847 10.88 1.65 20150801 015848 10.95 1.65 20150801 015849 11.08 1.66 20150801 015850 11.19 1.65 20150801 015851 11.30 1.65 20150801 015852 11.44 1.64 20150801 015853 11.59 1.63 20150801 015854 11.75 1.63 20150801 015855 11.93 1.62 20150801 015856 12.14 1.62 20150801 015857 12.19 1.63 20150801 015858 12.24 1.63 20150801 015859 12.30 1.63 20150801 015900 12.40 1.65 20150801 015901 12.54 1.67 20150801 015902 12.52 1.67 20150801 015903 12.50 1.68 20150801 015904 12.46 1.69 20150801 015905 12.42 1.70 20150801 015906 12.39 1.73 20150801 015907 12.32 1.73 20150801 015908 12.23 1.72 20150801 015909 12.16 1.72 20150801 015910 12.07 1.71 20150801 015911 11.99 1.73 20150801 015912 11.92 1.74 20150801 015913 11.83 1.74 20150801 015914 11.74 1.75 20150801 015915 11.68 1.79 20150801 015916 11.59 1.80 20150801 015917 11.51 1.82 20150801 015918 11.23 1.82 20150801 015919 10.88 1.86 20150801 015920 10.63 1.88 20150801 015921 10.37 1.90 20150801 015922 10.17 1.93 20150801 015923 10.05 1.95 20150801 015924 9.91 1.97 20150801 015925 9.87 2.00 20150801 015926 9.87 2.02 20150801 015927 9.87 2.03 20150801 015928 9.94 2.05 20150801 015930 10.01 2.06 20150801 015931 9.99 2.05 20150801 015932 10.01 2.06 20150801 015933 10.02 2.06 20150801 015934 9.95 2.04 20150801 015935 9.93 2.04 20150801 015936 9.95 2.04 20150801 015937 9.97 2.04 20150801 015938 10.04 2.05 20150801 015939 10.08 2.05 20150801 015940 10.16 2.06 20150801 015941 10.35 2.05 20150801 015942 10.47 2.04 20150801 015943 10.56 2.02 20150801 015944 10.68 2.01 20150801 015945 10.75 2.00 20150801 015946 10.83 2.00 20150801 015947 10.86 1.98 20150801 015948 10.80 1.96 20150801 015949 10.63 1.95 20150801 015950 10.50 1.94 20150801 015951 10.30 1.94 20150801 015952 10.04 1.94 20150801 015953 9.73 1.94 20150801 015954 9.44 1.92 20150801 015955 9.23 1.93 20150801 015956 8.96 1.91 20150801 015957 8.77 1.90 20150801 015958 8.54 1.89 20150801 015959 8.32 1.86 20150801 020000 3.95 -2.50 20150801 020001 3.72 -2.54 20150801 020002 3.48 -2.56 20150801 020003 3.58 -2.58 20150801 020004 3.67 -2.58 20150801 020005 3.72 -2.60 20150801 020006 3.75 -2.62 20150801 020007 3.75 -2.63 20150801 020008 3.73 -2.66 20150801 020009 3.68 -2.67 20150801 020010 3.60 -2.70 20150801 020011 3.50 -2.72 20150801 020012 1.98 -3.48 20150801 020013 1.83 -3.50 20150801 020014 1.83 -3.51 20150801 020015 1.83 -3.51 20150801 020016 1.85 -3.52 20150801 020017 2.00 -3.51 20150801 020018 2.12 -3.49 20150801 020020 2.23 -3.49 20150801 020021 2.30 -3.48 20150801 020022 2.33 -3.47 20150801 020023 2.34 -3.46 20150801 020024 2.35 -3.44 20150801 020025 2.28 -3.45 20150801 020026 2.17 -3.44 20150801 020027 2.01 -3.46 20150801 020028 1.90 -3.46 20150801 020029 1.72 -3.47 20150801 020030 1.55 -3.49 20150801 020031 1.32 -3.51 20150801 020032 1.07 -3.54 20150801 020033 0.89 -3.58 20150801 020034 0.69 -3.62 20150801 020035 0.56 -3.66 20150801 020036 0.50 -3.68 20150801 020037 0.63 -3.65 20150801 020038 0.79 -3.63 20150801 020039 0.92 -3.61 20150801 020040 1.10 -3.59 20150801 020041 1.28 -3.58 20150801 020042 1.48 -3.56 20150801 020043 1.63 -3.55 20150801 020044 1.85 -3.53 20150801 020045 2.03 -3.51 20150801 020046 2.18 -3.48 20150801 020047 2.23 -3.44 20150801 020048 2.12 -3.37 20150801 020049 2.07 -3.31 20150801 020050 1.99 -3.25 20150801 020051 1.90 -3.19 20150801 020052 1.91 -3.14 20150801 020053 1.90 -3.09 20150801 020054 1.95 -3.05 20150801 020055 2.01 -3.01 20150801 020056 2.07 -2.98 20150801 020057 2.19 -2.94 20150801 020058 2.23 -2.91 20150801 020059 2.02 -2.87 20150801 020100 1.98 -2.83 20150801 020101 2.01 -2.80 20150801 020102 2.18 -2.77 20150801 020103 2.40 -2.73 20150801 020104 2.67 -2.70 20150801 020105 2.94 -2.68 20150801 020106 3.20 -2.65 20150801 020107 3.47 -2.63 20150801 020108 3.70 -2.61 20150801 020109 3.85 -2.59 20150801 020111 4.04 -2.54 20150801 020112 4.23 -2.49 20150801 020113 4.43 -2.41 20150801 020114 4.72 -2.34 20150801 020115 5.07 -2.26 20150801 020116 5.46 -2.19 20150801 020117 5.89 -2.11 20150801 020118 6.33 -2.04 20150801 020119 6.80 -1.96 20150801 020120 7.26 -1.88 20150801 020121 7.76 -1.80 20150801 020122 8.10 -1.74 20150801 020123 8.45 -1.68 20150801 020124 8.82 -1.62 20150801 020125 9.02 -1.56 20150801 020126 9.21 -1.49 20150801 020127 9.43 -1.42 20150801 020128 9.71 -1.33 20150801 020129 10.00 -1.24 20150801 020130 10.36 -1.14 20150801 020131 10.71 -1.03 20150801 020132 11.15 -0.91 20150801 020133 11.62 -0.80 20150801 020134 12.10 -0.68 20150801 020135 12.62 -0.54 20150801 020136 13.06 -0.42 20150801 020137 13.58 -0.28 20150801 020138 14.16 -0.19 20150801 020139 14.81 -0.09 20150801 020140 15.40 -0.01 20150801 020141 16.01 0.07 20150801 020142 16.77 0.17 20150801 020143 17.40 0.24 20150801 020144 18.17 0.31 20150801 020145 18.93 0.35 20150801 020146 19.79 0.39 20150801 020147 20.54 0.43 20150801 020148 21.27 0.47 20150801 020149 22.19 0.53 20150801 020150 22.91 0.59 20150801 020151 23.76 0.65 20150801 020152 24.53 0.71 20150801 020153 25.33 0.77 20150801 020154 26.26 0.83 20150801 020155 27.20 0.89 20150801 020156 28.11 0.98 20150801 020157 28.88 1.06 20150801 020158 29.62 1.14 20150801 020159 30.49 1.25 20150801 020200 31.16 1.33 20150801 020202 31.82 1.43 20150801 020203 32.16 1.52 20150801 020204 32.46 1.61 20150801 020205 32.81 1.71 20150801 020206 33.04 1.79 20150801 020207 33.31 1.89 20150801 020208 33.39 1.97 20150801 020209 33.52 2.03 20150801 020210 33.75 2.10 20150801 020211 33.99 2.19 20150801 020212 34.30 2.26 20150801 020213 34.76 2.34 20150801 020214 35.37 2.42 20150801 020215 36.15 2.48 20150801 020216 36.86 2.54 20150801 020217 37.66 2.61 20150801 020218 38.53 2.67 20150801 020219 39.35 2.74 20150801 020220 39.94 2.78 20150801 020221 40.56 2.82 20150801 020222 41.14 2.86 20150801 020223 41.63 2.90 20150801 020224 42.18 2.94 20150801 020225 42.50 2.97 20150801 020226 42.53 2.99 20150801 020227 42.49 3.02 20150801 020228 42.38 3.04 20150801 020229 42.16 3.07 20150801 020230 41.93 3.10 20150801 020231 41.37 3.10 20150801 020232 40.83 3.10 20150801 020233 40.19 3.09 20150801 020234 39.69 3.09 20150801 020235 39.15 3.09 20150801 020236 38.62 3.07 20150801 020237 37.98 3.07 20150801 020238 37.41 3.08 20150801 020239 36.69 3.08 20150801 020240 36.02 3.10 20150801 020241 35.43 3.12 20150801 020242 34.69 3.15 20150801 020243 34.16 3.18 20150801 020244 33.58 3.21 20150801 020245 33.10 3.23 20150801 020246 32.54 3.25 20150801 020247 32.04 3.26 20150801 020248 31.57 3.27 20150801 020249 31.02 3.28 20150801 020250 30.53 3.31 20150801 020252 30.14 3.33 20150801 020253 29.70 3.36 20150801 020254 29.27 3.40 20150801 020255 28.80 3.44 20150801 020256 28.10 3.48 20150801 020257 27.31 3.52 20150801 020258 26.65 3.55 20150801 020259 25.98 3.57 20150801 020300 25.39 3.56 20150801 020301 24.73 3.56 20150801 020302 24.09 3.56 20150801 020303 23.43 3.57 20150801 020304 22.74 3.57 20150801 020305 21.97 3.59 20150801 020306 21.24 3.60 20150801 020307 20.98 3.61 20150801 020308 20.93 3.63 20150801 020309 20.96 3.64 20150801 020310 21.06 3.66 20150801 020311 21.12 3.68 20150801 020312 21.18 3.70 20150801 020313 21.29 3.72 20150801 020314 21.34 3.73 20150801 020315 21.39 3.75 20150801 020316 21.47 3.75 20150801 020317 21.57 3.76 20150801 020318 21.63 3.76 20150801 020319 21.68 3.79 20150801 020320 21.92 3.82 20150801 020321 22.30 3.86 20150801 020322 22.73 3.89 20150801 020323 23.12 3.93 20150801 020324 23.51 3.96 20150801 020325 23.90 3.99 20150801 020327 24.75 4.06 20150801 020328 25.15 4.09 20150801 020329 25.56 4.12 20150801 020330 25.78 4.14 20150801 020331 25.83 4.12 20150801 020332 25.82 4.10 20150801 020333 25.80 4.09 20150801 020334 25.77 4.08 20150801 020335 25.71 4.08 20150801 020336 25.64 4.07 20150801 020337 25.57 4.07 20150801 020338 25.47 4.08 20150801 020339 25.34 4.08 20150801 020340 25.29 4.08 20150801 020341 25.29 4.07 20150801 020343 25.29 4.06 20150801 020344 25.21 4.02 20150801 020345 25.09 3.98 20150801 020346 24.95 3.94 20150801 020347 24.79 3.91 20150801 020348 24.60 3.88 20150801 020349 24.39 3.86 20150801 020350 24.12 3.83 20150801 020351 23.74 3.80 20150801 020352 23.41 3.77 20150801 020353 23.09 3.74 20150801 020354 22.78 3.70 20150801 020355 22.48 3.66 20150801 020356 22.06 3.59 20150801 020357 21.67 3.52 20150801 020358 21.23 3.44 20150801 020359 20.81 3.38 20150801 020400 20.29 3.30 20150801 020401 19.78 3.23 20150801 020402 19.31 3.16 20150801 020403 18.82 3.09 20150801 020404 18.43 3.02 20150801 020405 18.09 2.95 20150801 020406 17.73 2.87 20150801 020407 17.46 2.79 20150801 020408 17.08 2.72 20150801 020409 16.65 2.64 20150801 020410 16.21 2.57 20150801 020411 15.72 2.50 20150801 020412 15.30 2.42 20150801 020413 14.88 2.35 20150801 020414 14.43 2.27 20150801 020415 14.03 2.20 20150801 020416 13.60 2.12 20150801 020417 13.24 2.05 20150801 020418 12.84 1.97 20150801 020419 12.47 1.89 20150801 020420 11.89 1.81 20150801 020421 11.28 1.73 20150801 020422 10.63 1.66 20150801 020423 10.02 1.58 20150801 020424 9.37 1.50 20150801 020425 8.76 1.43 20150801 020426 8.11 1.35 20150801 020427 7.50 1.27 20150801 020428 6.67 1.22 20150801 020429 5.82 1.18 20150801 020430 5.17 1.14 20150801 020431 4.68 1.11 20150801 020432 4.44 1.06 20150801 020434 4.45 1.02 20150801 020435 4.85 0.98 20150801 020436 5.45 0.94 20150801 020437 6.35 0.91 20150801 020438 7.51 0.88 20150801 020439 8.75 0.85 20150801 020440 10.31 0.83 20150801 020441 12.01 0.82 20150801 020442 13.83 0.81 20150801 020443 15.54 0.79 20150801 020444 17.55 0.79 20150801 020445 19.65 0.79 20150801 020446 21.76 0.79 20150801 020447 23.75 0.80 20150801 020448 25.44 0.80 20150801 020449 27.25 0.83 20150801 020450 28.96 0.86 20150801 020451 30.58 0.89 20150801 020452 32.11 0.93 20150801 020453 33.38 0.97 20150801 020454 34.72 1.03 20150801 020455 35.28 1.07 20150801 020456 35.04 1.11 20150801 020457 34.65 1.14 20150801 020458 34.06 1.17 20150801 020459 33.20 1.22 20150801 020500 32.28 1.27 20150801 020501 31.33 1.33 20150801 020502 30.35 1.40 20150801 020503 29.26 1.47 20150801 020504 27.69 1.56 20150801 020505 26.11 1.64 20150801 020506 24.51 1.71 20150801 020507 22.90 1.77 20150801 020508 21.26 1.83 20150801 020509 19.61 1.88 20150801 020510 17.93 1.92 20150801 020511 16.25 1.96 20150801 020512 13.89 2.00 20150801 020513 11.45 2.04 20150801 020514 9.03 2.07 20150801 020515 6.76 2.10 20150801 020516 4.82 2.12 20150801 020517 4.54 2.13 20150801 020518 5.99 2.13 20150801 020519 8.39 2.12 20150801 020520 10.98 2.13 20150801 020521 14.43 2.13 20150801 020522 17.71 2.13 20150801 020524 21.11 2.13 20150801 020525 24.52 2.13 20150801 020526 27.88 2.14 20150801 020527 31.44 2.16 20150801 020528 34.88 2.17 20150801 020529 37.61 2.18 20150801 020530 40.13 2.21 20150801 020531 42.34 2.23 20150801 020532 44.47 2.26 20150801 020533 46.52 2.31 20150801 020534 48.47 2.34 20150801 020535 50.34 2.38 20150801 020536 52.32 2.43 20150801 020537 52.75 2.44 20150801 020538 52.36 2.46 20150801 020539 51.65 2.48 20150801 020540 50.81 2.50 20150801 020541 49.78 2.51 20150801 020542 48.77 2.53 20150801 020543 47.65 2.54 20150801 020544 46.47 2.54 20150801 020545 44.95 2.58 20150801 020546 43.56 2.62 20150801 020547 42.02 2.66 20150801 020548 40.73 2.70 20150801 020549 39.15 2.74 20150801 020550 37.71 2.78 20150801 020551 36.07 2.82 20150801 020552 34.48 2.86 20150801 020553 32.91 2.86 20150801 020554 31.20 2.86 20150801 020555 29.53 2.85 20150801 020556 28.18 2.84 20150801 020557 26.56 2.83 20150801 020558 24.96 2.81 20150801 020559 23.67 2.79 20150801 020600 22.57 2.81 20150801 020601 21.63 2.82 20150801 020602 20.87 2.84 20150801 020603 20.27 2.86 20150801 020604 19.72 2.88 20150801 020605 19.39 2.89 20150801 020606 19.15 2.89 20150801 020607 18.73 2.88 20150801 020608 18.18 2.86 20150801 020609 17.69 2.86 20150801 020610 17.21 2.85 20150801 020611 16.76 2.84 20150801 020612 16.39 2.85 20150801 020613 16.08 2.84 20150801 020615 15.83 2.84 20150801 020616 15.93 2.83 20150801 020617 16.13 2.80 20150801 020618 16.42 2.77 20150801 020619 16.77 2.74 20150801 020620 17.04 2.74 20150801 020621 17.26 2.75 20150801 020622 17.45 2.76 20150801 020623 17.98 2.78 20150801 020624 18.61 2.79 20150801 020625 19.27 2.78 20150801 020626 19.99 2.76 20150801 020628 21.53 2.67 20150801 020629 22.35 2.61 20150801 020631 22.68 2.44 20150801 021919 8.48 2.64 20150801 021935 12.87 4.25 20150801 021937 13.96 4.43 20150801 021938 14.57 4.53 20150801 021939 15.15 4.64 20150801 021940 15.37 4.74 20150801 021941 15.40 4.82 20150801 021942 15.38 4.89 20150801 021943 15.36 4.97 20150801 021945 15.36 5.08 20150801 021946 15.27 5.16 20150801 021947 15.18 5.21 20150801 021948 15.10 5.24 20150801 021949 15.02 5.29 20150801 021951 14.88 5.31 20150801 021957 18.92 5.21 20150801 021958 19.63 5.20 20150801 021959 20.20 5.19 20150801 022000 20.50 5.18 20150801 022001 20.86 5.19 20150801 022002 19.54 5.47 20150801 022003 20.04 5.56 20150801 022005 21.40 5.81 20150801 022008 23.04 5.95 20150801 022009 23.45 5.97 20150801 022010 23.92 5.98 20150801 022011 24.29 5.99 20150801 022012 24.63 5.97 20150801 022013 24.95 5.92 20150801 022014 25.22 5.88 20150801 022015 25.48 5.81 20150801 022016 25.67 5.75 20150801 022017 25.81 5.69 20150801 022018 25.94 5.60 20150801 022019 25.99 5.52 20150801 022020 26.05 5.42 20150801 022021 26.21 5.39 20150801 022022 26.46 5.36 20150801 022023 26.72 5.34 20150801 022024 27.01 5.33 20150801 022025 27.38 5.33 20150801 022026 27.63 5.34 20150801 022027 27.97 5.36 20150801 022028 28.23 5.37 20150801 022029 28.57 5.38 20150801 022030 28.82 5.39 20150801 022031 29.15 5.41 20150801 022032 29.58 5.43 20150801 022033 30.18 5.44 20150801 022035 30.69 5.45 20150801 022036 31.22 5.44 20150801 022037 31.62 5.42 20150801 022038 31.97 5.38 20150801 022039 32.26 5.36 20150801 022040 32.35 5.32 20150801 022041 32.42 5.30 20150801 022042 32.51 5.26 20150801 022043 32.59 5.24 20150801 022044 32.68 5.20 20150801 022045 32.76 5.18 20150801 022046 32.85 5.15 20150801 022047 32.93 5.15 20150801 022048 32.98 5.15 20150801 022049 33.06 5.15 20150801 022050 33.07 5.15 20150801 022051 32.94 5.14 20150801 022052 32.80 5.12 20150801 022053 32.59 5.09 20150801 022054 32.42 5.04 20150801 022055 32.30 5.00 20150801 022056 32.15 4.95 20150801 022057 32.04 4.91 20150801 022058 31.89 4.85 20150801 022059 31.75 4.80 20150801 022100 31.61 4.76 20150801 022101 31.23 4.68 20150801 022102 30.81 4.60 20150801 022103 30.39 4.53 20150801 022104 29.89 4.45 20150801 022105 29.49 4.40 20150801 022106 29.09 4.35 20150801 022107 28.75 4.30 20150801 022108 28.49 4.29 20150801 022109 28.25 4.26 20150801 022110 28.06 4.24 20150801 022111 27.95 4.22 20150801 022112 27.86 4.20 20150801 022113 27.83 4.18 20150801 022114 27.84 4.16 20150801 022115 27.77 4.16 20150801 022116 27.63 4.17 20150801 022117 27.48 4.18 20150801 022118 27.14 4.20 20150801 022119 26.79 4.21 20150801 022120 26.47 4.23 20150801 022121 26.23 4.24 20150801 022122 25.96 4.25 20150801 022123 25.60 4.26 20150801 022124 25.24 4.28 20150801 022126 24.71 4.29 20150801 022127 24.08 4.31 20150801 022128 23.42 4.32 20150801 022129 22.73 4.34 20150801 022130 21.88 4.35 20150801 022131 21.26 4.33 20150801 022132 20.69 4.28 20150801 022133 20.29 4.23 20150801 022134 19.79 4.18 20150801 022135 19.29 4.12 20150801 022136 18.83 4.07 20150801 022137 18.38 4.02 20150801 022138 17.94 3.97 20150801 022139 17.69 3.93 20150801 022140 17.44 3.88 20150801 022141 17.25 3.84 20150801 022142 17.01 3.79 20150801 022143 16.79 3.73 20150801 022144 16.58 3.66 20150801 022145 16.48 3.60 20150801 022146 16.64 3.54 20150801 022147 16.85 3.48 20150801 022148 17.11 3.42 20150801 022149 17.45 3.36 20150801 022150 17.81 3.30 20150801 022151 18.15 3.26 20150801 022152 18.63 3.22 20150801 022153 19.13 3.18 20150801 022154 19.47 3.13 20150801 022155 19.58 3.07 20150801 022156 19.68 3.02 20150801 022157 19.68 2.98 20150801 022158 19.71 2.92 20150801 022159 19.73 2.88 20150801 022200 19.86 2.85 20150801 022201 20.05 2.82 20150801 022202 20.51 2.80 20150801 022203 21.25 2.80 20150801 022204 21.85 2.80 20150801 022205 22.55 2.81 20150801 022206 23.26 2.82 20150801 022207 24.00 2.84 20150801 022208 24.75 2.86 20150801 022209 25.55 2.88 20150801 022210 26.44 2.91 20150801 022211 27.81 2.95 20150801 022212 29.50 2.97 20150801 022213 30.88 2.99 20150801 022214 32.44 3.01 20150801 022215 33.93 3.03 20150801 022217 35.33 3.04 20150801 022218 36.66 3.05 20150801 022219 37.87 3.05 20150801 022220 38.91 3.03 20150801 022221 39.82 3.02 20150801 022222 40.60 3.01 20150801 022223 41.26 3.01 20150801 022224 41.80 3.01 20150801 022225 41.31 3.01 20150801 022226 39.88 3.00 20150801 022227 38.43 2.99 20150801 022228 37.04 2.98 20150801 022229 35.28 2.98 20150801 022230 33.67 2.97 20150801 022231 32.19 2.97 20150801 022232 30.87 2.96 20150801 022233 29.69 2.96 20150801 022234 28.67 2.95 20150801 022235 27.78 2.95 20150801 022236 26.99 2.94 20150801 022237 26.03 2.94 20150801 022238 25.08 2.94 20150801 022239 24.04 2.94 20150801 022240 22.96 2.95 20150801 022241 21.84 2.96 20150801 022242 20.76 2.97 20150801 022243 19.63 2.99 20150801 022244 18.52 3.01 20150801 022245 17.30 3.03 20150801 022246 16.10 3.04 20150801 022247 14.95 3.05 20150801 022248 14.01 3.06 20150801 022249 13.36 3.08 20150801 022250 13.03 3.09 20150801 022251 13.06 3.09 20150801 022252 13.21 3.08 20150801 022253 13.49 3.08 20150801 022254 13.73 3.08 20150801 022255 13.89 3.09 20150801 022256 13.97 3.10 20150801 022257 14.00 3.12 20150801 022258 13.95 3.14 20150801 022259 13.85 3.16 20150801 022300 13.67 3.19 20150801 022301 13.46 3.22 20150801 022302 13.16 3.26 20150801 022303 12.44 3.28 20150801 022304 11.67 3.30 20150801 022305 10.94 3.32 20150801 022307 10.17 3.33 20150801 022308 9.45 3.34 20150801 022309 8.75 3.35 20150801 022310 8.03 3.35 20150801 022311 7.38 3.35 20150801 022312 6.75 3.35 20150801 022314 5.44 3.32 20150801 022315 5.02 3.31 20150801 022316 5.37 3.32 20150801 022317 5.99 3.33 20150801 022318 6.69 3.34 20150801 022319 7.43 3.34 20150801 022321 9.07 3.34 20150801 022322 9.93 3.34 20150801 022323 11.11 3.34 20150801 022324 12.52 3.34 20150801 022325 13.64 3.35 20150801 022326 14.74 3.35 20150801 022327 15.81 3.35 20150801 022328 16.75 3.37 20150801 022329 17.38 3.39 20150801 022330 18.04 3.41 20150801 022331 18.74 3.43 20150801 022332 19.17 3.46 20150801 022333 19.15 3.49 20150801 022334 19.11 3.52 20150801 022335 19.04 3.54 20150801 022336 18.96 3.56 20150801 022337 18.85 3.58 20150801 022338 18.67 3.59 20150801 022339 18.51 3.61 20150801 022340 18.24 3.61 20150801 022341 17.92 3.62 20150801 022342 17.50 3.64 20150801 022343 17.03 3.67 20150801 022344 16.51 3.70 20150801 022345 15.85 3.72 20150801 022346 15.24 3.75 20150801 022347 14.59 3.78 20150801 022348 13.89 3.80 20150801 022349 13.15 3.83 20150801 022350 12.25 3.86 20150801 022351 11.42 3.88 20150801 022352 11.03 3.89 20150801 022353 10.76 3.89 20150801 022354 10.47 3.89 20150801 022355 10.03 3.89 20150801 022356 9.67 3.89 20150801 022358 9.29 3.90 20150801 022359 8.89 3.91 20150801 022400 8.48 3.93 20150801 022401 7.95 3.95 20150801 022402 7.54 3.97 20150801 022403 7.15 3.98 20150801 022404 6.83 3.99 20150801 022405 6.57 3.99 20150801 022406 6.30 3.99 20150801 022407 6.18 3.99 20150801 022408 6.20 4.00 20150801 022409 6.34 4.01 20150801 022410 6.61 4.02 20150801 022411 7.00 4.04 20150801 022412 7.51 4.06 20150801 022413 8.03 4.08 20150801 022414 8.79 4.11 20150801 022415 9.55 4.14 20150801 022416 10.37 4.17 20150801 022417 10.96 4.19 20150801 022418 11.43 4.20 20150801 022419 11.98 4.21 20150801 022420 12.57 4.22 20150801 022421 13.20 4.24 20150801 022422 13.87 4.24 20150801 022423 14.60 4.26 20150801 022424 15.21 4.25 20150801 022425 15.86 4.24 20150801 022426 16.58 4.23 20150801 022427 17.28 4.23 20150801 022428 17.98 4.22 20150801 022429 18.35 4.21 20150801 022430 18.83 4.20 20150801 022431 19.40 4.19 20150801 022432 19.95 4.19 20150801 022433 20.72 4.18 20150801 022434 21.41 4.17 20150801 022435 22.29 4.19 20150801 022436 23.26 4.20 20150801 022437 24.05 4.21 20150801 022438 24.97 4.22 20150801 022439 25.77 4.23 20150801 022440 26.78 4.24 20150801 022441 27.69 4.26 20150801 022442 28.45 4.28 20150801 022443 29.36 4.29 20150801 022444 30.04 4.30 20150801 022445 30.77 4.29 20150801 022446 31.37 4.28 20150801 022448 31.95 4.27 20150801 022449 32.41 4.26 20150801 022450 32.91 4.25 20150801 022451 33.26 4.25 20150801 022452 33.61 4.25 20150801 022453 33.94 4.23 20150801 022454 34.28 4.21 20150801 022455 34.55 4.18 20150801 022456 34.87 4.15 20150801 022457 35.07 4.12 20150801 022458 35.19 4.08 20150801 022459 35.26 4.03 20150801 022500 35.27 3.99 20150801 022501 35.24 3.94 20150801 022502 35.16 3.89 20150801 022503 35.04 3.84 20150801 022504 34.89 3.80 20150801 022505 34.76 3.75 20150801 022506 34.67 3.71 20150801 022507 34.62 3.68 20150801 022508 34.61 3.64 20150801 022509 34.40 3.62 20150801 022510 34.11 3.60 20150801 022511 33.70 3.58 20150801 022512 33.28 3.56 20150801 022513 32.75 3.54 20150801 022514 32.09 3.52 20150801 022515 31.45 3.50 20150801 022516 30.21 3.51 20150801 022517 29.01 3.52 20150801 022518 27.47 3.53 20150801 022519 26.21 3.54 20150801 022520 24.91 3.56 20150801 022521 23.36 3.58 20150801 022522 21.85 3.61 20150801 022523 20.22 3.64 20150801 022524 18.77 3.67 20150801 022525 17.30 3.71 20150801 022526 15.41 3.76 20150801 022527 14.27 3.81 20150801 022528 13.59 3.88 20150801 022529 13.06 3.95 20150801 022530 12.66 4.01 20150801 022531 12.31 4.10 20150801 022532 12.26 4.16 20150801 022533 12.52 4.23 20150801 022534 12.85 4.28 20150801 022535 13.32 4.34 20150801 022536 14.04 4.40 20150801 022537 14.85 4.45 20150801 022539 15.97 4.50 20150801 022540 17.25 4.54 20150801 022541 18.54 4.58 20150801 022542 20.07 4.62 20150801 022543 21.38 4.66 20150801 022544 22.94 4.71 20150801 022545 24.30 4.75 20150801 022546 25.97 4.80 20150801 022547 27.36 4.84 20150801 022548 28.82 4.88 20150801 022549 30.34 4.93 20150801 022550 31.59 4.96 20150801 022551 32.15 4.98 20150801 022552 32.48 4.99 20150801 022553 32.77 4.99 20150801 022554 33.06 5.00 20150801 022555 33.29 5.00 20150801 022556 33.52 4.99 20150801 022557 33.69 4.99 20150801 022558 33.61 4.99 20150801 022559 33.55 4.99 20150801 022600 33.50 5.00 20150801 022601 33.49 5.00 20150801 022602 33.59 4.98 20150801 022603 33.70 4.95 20150801 022604 33.77 4.90 20150801 022605 33.77 4.86 20150801 022606 33.73 4.81 20150801 022607 33.64 4.75 20150801 022608 33.47 4.68 20150801 022609 33.27 4.62 20150801 022610 32.88 4.54 20150801 022611 32.10 4.47 20150801 022612 31.20 4.40 20150801 022613 30.05 4.33 20150801 022614 28.70 4.26 20150801 022615 27.25 4.17 20150801 022616 26.02 4.09 20150801 022617 24.87 4.00 20150801 022618 23.76 3.92 20150801 022619 22.61 3.81 20150801 022620 21.65 3.72 20150801 022621 20.68 3.61 20150801 022622 19.89 3.51 20150801 022623 19.19 3.40 20150801 022624 18.23 3.28 20150801 022625 16.74 3.18 20150801 022626 15.46 3.09 20150801 022627 14.05 3.00 20150801 022628 12.85 2.93 20150801 022630 11.65 2.87 20150801 022631 10.51 2.81 20150801 022632 9.26 2.76 20150801 022633 8.21 2.72 20150801 022634 7.17 2.68 20150801 022635 6.22 2.66 20150801 022636 5.32 2.64 20150801 022637 5.06 2.64 20150801 022638 5.08 2.65 20150801 022639 5.17 2.65 20150801 022640 5.30 2.65 20150801 022641 5.49 2.66 20150801 022642 5.67 2.66 20150801 022643 5.93 2.66 20150801 022644 6.16 2.66 20150801 022645 6.43 2.67 20150801 022646 6.69 2.67 20150801 022647 7.02 2.67 20150801 022648 7.31 2.65 20150801 022649 7.60 2.63 20150801 022650 7.85 2.61 20150801 022651 8.16 2.58 20150801 022652 8.41 2.56 20150801 022653 8.73 2.54 20150801 022654 9.02 2.52 20150801 022655 9.30 2.50 20150801 022656 9.62 2.48 20150801 022657 9.87 2.46 20150801 022658 10.11 2.44 20150801 022659 10.06 2.43 20150801 022700 9.95 2.43 20150801 022701 9.91 2.42 20150801 022702 9.81 2.42 20150801 022703 9.79 2.42 20150801 022704 9.73 2.41 20150801 022705 9.53 2.41 20150801 022706 9.36 2.40 20150801 022707 9.19 2.40 20150801 022708 9.04 2.40 20150801 022709 8.93 2.39 20150801 022710 8.89 2.37 20150801 022711 8.81 2.35 20150801 022712 8.71 2.33 20150801 022713 8.56 2.31 20150801 022714 8.42 2.30 20150801 022715 8.25 2.28 20150801 022716 8.13 2.26 20150801 022717 8.00 2.24 20150801 022718 8.00 2.23 20150801 022720 7.86 2.20 20150801 022721 7.74 2.19 20150801 022722 7.56 2.17 20150801 022723 7.47 2.16 20150801 022724 7.37 2.14 20150801 022725 7.30 2.13 20150801 022726 7.19 2.12 20150801 022727 7.14 2.10 20150801 022728 7.02 2.09 20150801 022729 6.81 2.07 20150801 022730 6.62 2.06 20150801 022731 6.30 2.04 20150801 022732 5.96 2.04 20150801 022733 5.46 2.04 20150801 022734 5.15 2.05 20150801 022735 4.94 2.06 20150801 022736 4.84 2.06 20150801 022737 4.82 2.07 20150801 022738 4.84 2.08 20150801 022739 5.01 2.09 20150801 022740 5.21 2.09 20150801 022741 5.55 2.10 20150801 022742 5.98 2.11 20150801 022743 6.21 2.11 20150801 022744 6.17 2.10 20150801 022745 6.13 2.09 20150801 022746 6.06 2.08 20150801 022747 6.00 2.06 20150801 022748 6.00 2.06 20150801 022749 6.06 2.04 20150801 022750 6.30 2.03 20150801 022751 6.63 2.02 20150801 022752 7.14 2.01 20150801 022753 7.63 2.00 20150801 022754 7.53 1.99 20150801 022755 6.96 1.98 20150801 022756 6.58 1.98 20150801 022757 6.15 1.97 20150801 022802 5.06 1.93 20150801 022803 4.92 1.92 20150801 022804 4.85 1.92 20150801 022805 5.27 1.91 20150801 022806 5.74 1.91 20150801 022811 6.87 1.89 20150801 022812 7.05 1.89 20150801 022813 7.12 1.89 20150801 022815 7.11 1.88 20150801 022816 7.01 1.87 20150801 022817 6.77 1.87 20150801 022818 6.55 1.87 20150801 022819 6.46 1.87 20150801 022820 6.51 1.86 20150801 022829 6.63 1.94 20150801 022830 6.27 1.94 20150801 022831 6.06 1.94 20150801 022832 6.02 1.93 20150801 022833 6.18 1.91 20150801 022836 7.32 1.84 20150801 022841 5.59 1.83 20150801 022843 4.62 1.85 20150801 022844 4.17 1.87 20150801 022845 3.78 1.88 20150801 022846 3.42 1.90 20150801 022847 3.16 1.93 20150801 022848 2.96 1.95 20150801 022851 3.15 1.99 20150801 022852 3.27 2.00 20150801 022853 3.22 1.99 20150801 022854 3.18 1.99 20150801 022855 3.13 1.99 20150801 022856 3.04 1.99 20150801 022857 2.96 1.99 20150801 022858 2.86 2.00 20150801 022859 2.72 2.00 20150801 022903 3.47 2.01 20150801 022905 4.56 2.02 20150801 022906 5.23 2.02 20150801 022907 5.79 2.02 20150801 022908 6.49 2.02 20150801 022909 7.19 2.03 20150801 022910 7.80 2.04 20150801 022911 7.77 2.08 20150801 022912 7.23 2.12 20150801 022913 6.78 2.16 20150801 022914 6.51 2.20 20150801 022915 6.16 2.23 20150801 022916 5.84 2.27 20150801 022917 5.64 2.30 20150801 022918 5.32 2.33 20150801 022919 4.99 2.35 20150801 022920 4.65 2.38 20150801 022921 4.35 2.40 20150801 022922 3.84 2.42 20150801 022923 3.30 2.44 20150801 022924 2.85 2.46 20150801 022925 2.28 2.48 20150801 022926 1.70 2.49 20150801 022927 1.15 2.50 20150801 022928 0.79 2.52 20150801 022929 0.67 2.53 20150801 022930 0.97 2.55 20150801 022931 1.43 2.57 20150801 022932 1.60 2.59 20150801 022933 1.61 2.61 20150801 022934 1.63 2.63 20150801 022935 1.67 2.64 20150801 022936 1.72 2.66 20150801 022937 1.77 2.68 20150801 022938 1.83 2.70 20150801 022939 1.87 2.72 20150801 022940 1.94 2.74 20150801 022941 2.00 2.75 20150801 022942 2.07 2.77 20150801 022943 1.79 2.79 20150801 022944 1.46 2.81 20150801 022945 1.19 2.82 20150801 022946 1.08 2.83 20150801 022947 1.13 2.84 20150801 022948 1.26 2.84 20150801 022949 1.42 2.85 20150801 022950 1.61 2.86 20150801 022952 1.77 2.87 20150801 022953 1.92 2.88 20150801 022954 2.12 2.89 20150801 022955 2.41 2.90 20150801 022956 2.65 2.91 20150801 022957 2.95 2.92 20150801 022958 3.24 2.93 20150801 022959 3.54 2.94 20150801 023000 3.35 2.85 20150801 023001 3.43 2.88 20150801 023002 3.53 2.92 20150801 023003 3.61 2.96 20150801 023004 3.65 2.98 20150801 023005 3.85 2.99 20150801 023006 4.12 3.00 20150801 023007 4.39 3.01 20150801 023008 4.61 3.02 20150801 023009 4.87 3.03 20150801 023010 5.10 3.04 20150801 023011 5.34 3.05 20150801 023012 5.52 3.06 20150801 023013 5.73 3.07 20150801 023014 5.92 3.08 20150801 023015 6.18 3.09 20150801 023016 6.47 3.09 20150801 023017 6.81 3.10 20150801 023018 7.15 3.11 20150801 023019 7.45 3.12 20150801 023020 7.74 3.13 20150801 023021 7.96 3.14 20150801 023022 8.25 3.15 20150801 023023 8.53 3.16 20150801 023024 8.81 3.17 20150801 023025 9.03 3.18 20150801 023026 9.13 3.19 20150801 023027 9.20 3.21 20150801 023028 9.28 3.23 20150801 023029 9.36 3.25 20150801 023030 9.42 3.28 20150801 023031 9.52 3.30 20150801 023032 9.63 3.33 20150801 023033 9.74 3.36 20150801 023034 9.83 3.39 20150801 023035 9.97 3.42 20150801 023036 10.16 3.46 20150801 023037 10.44 3.48 20150801 023038 10.73 3.49 20150801 023039 10.97 3.51 20150801 023040 11.22 3.51 20150801 023041 11.39 3.51 20150801 023043 11.56 3.51 20150801 023044 11.73 3.50 20150801 023045 11.92 3.50 20150801 023046 12.13 3.49 20150801 023047 12.39 3.49 20150801 023048 12.35 3.48 20150801 023049 12.29 3.46 20150801 023050 12.28 3.46 20150801 023051 12.24 3.45 20150801 023052 12.20 3.44 20150801 023053 12.19 3.44 20150801 023054 12.15 3.43 20150801 023055 12.14 3.43 20150801 023056 12.11 3.44 20150801 023057 12.08 3.44 20150801 023058 12.14 3.46 20150801 023059 12.17 3.48 20150801 023100 12.26 3.51 20150801 023101 12.32 3.54 20150801 023102 12.42 3.57 20150801 023103 12.58 3.59 20150801 023104 12.70 3.61 20150801 023105 12.91 3.62 20150801 023106 13.13 3.63 20150801 023107 13.40 3.64 20150801 023108 13.63 3.64 20150801 023109 13.66 3.64 20150801 023110 13.69 3.65 20150801 023111 13.71 3.66 20150801 023112 13.72 3.67 20150801 023113 13.72 3.68 20150801 023114 13.72 3.70 20150801 023115 13.70 3.71 20150801 023116 13.67 3.73 20150801 023117 13.65 3.76 20150801 023118 13.60 3.78 20150801 023119 13.52 3.81 20150801 023120 13.51 3.84 20150801 023121 13.51 3.87 20150801 023122 13.57 3.90 20150801 023123 13.65 3.93 20150801 023124 13.82 3.96 20150801 023125 13.98 3.99 20150801 023126 14.23 4.02 20150801 023127 14.47 4.05 20150801 023128 14.84 4.08 20150801 023129 15.08 4.10 20150801 023130 15.21 4.11 20150801 023131 15.24 4.12 20150801 023133 15.26 4.14 20150801 023134 15.17 4.15 20150801 023135 15.06 4.16 20150801 023136 14.87 4.17 20150801 023137 14.64 4.19 20150801 023138 14.41 4.20 20150801 023139 14.07 4.21 20150801 023140 13.68 4.22 20150801 023141 14.26 4.25 20150801 023142 14.76 4.27 20150801 023143 15.28 4.29 20150801 023144 15.65 4.30 20150801 023145 16.11 4.31 20150801 023146 16.51 4.31 20150801 023147 16.91 4.32 20150801 023148 17.27 4.31 20150801 023149 17.61 4.31 20150801 023150 17.85 4.30 20150801 023151 18.02 4.30 20150801 023152 18.11 4.30 20150801 023153 18.22 4.30 20150801 023154 18.34 4.30 20150801 023155 18.47 4.30 20150801 023156 18.61 4.29 20150801 023157 18.77 4.29 20150801 023158 18.98 4.29 20150801 023159 19.18 4.28 20150801 023200 19.41 4.28 20150801 023201 19.45 4.26 20150801 023202 19.25 4.25 20150801 023203 19.03 4.23 20150801 023204 18.81 4.22 20150801 023205 18.62 4.21 20150801 023206 18.43 4.20 20150801 023207 18.26 4.19 20150801 023208 18.11 4.19 20150801 023209 18.01 4.18 20150801 023210 17.90 4.18 20150801 023211 17.77 4.18 20150801 023212 17.41 4.17 20150801 023213 17.04 4.15 20150801 023214 16.63 4.14 20150801 023215 16.21 4.13 20150801 023216 15.84 4.12 20150801 023217 15.36 4.11 20150801 023218 14.86 4.10 20150801 023219 14.33 4.09 20150801 023220 13.77 4.08 20150801 023221 13.20 4.08 20150801 023222 13.06 4.07 20150801 023224 12.97 4.07 20150801 023225 12.84 4.06 20150801 023226 12.69 4.05 20150801 023227 12.53 4.04 20150801 023228 12.34 4.02 20150801 023229 12.12 4.00 20150801 023230 11.89 3.98 20150801 023231 11.68 3.97 20150801 023232 11.40 3.94 20150801 023233 11.10 3.92 20150801 023234 10.77 3.90 20150801 023235 10.43 3.88 20150801 023236 10.11 3.87 20150801 023237 9.79 3.85 20150801 023238 9.51 3.83 20150801 023239 9.20 3.81 20150801 023240 8.88 3.80 20150801 023241 8.55 3.78 20150801 023242 8.24 3.76 20150801 023243 8.01 3.74 20150801 023244 8.17 3.71 20150801 023245 8.31 3.69 20150801 023246 8.45 3.66 20150801 023247 8.59 3.62 20150801 023248 8.68 3.59 20150801 023249 8.76 3.56 20150801 023250 8.81 3.53 20150801 023251 8.83 3.50 20150801 023252 8.84 3.47 20150801 023253 8.82 3.45 20150801 023254 8.82 3.40 20150801 023255 8.85 3.36 20150801 023256 8.90 3.33 20150801 023257 8.95 3.29 20150801 023258 9.02 3.25 20150801 023259 9.11 3.22 20150801 023300 9.21 3.19 20150801 023301 9.30 3.17 20150801 023302 9.44 3.14 20150801 023303 9.58 3.12 20150801 023304 9.57 3.08 20150801 023305 9.44 3.03 20150801 023306 9.27 2.98 20150801 023307 9.13 2.94 20150801 023308 9.01 2.90 20150801 023309 8.92 2.86 20150801 023310 8.87 2.83 20150801 023311 8.84 2.80 20150801 023312 8.83 2.77 20150801 023313 8.84 2.75 20150801 023315 8.80 2.72 20150801 023316 8.67 2.70 20150801 023317 8.49 2.67 20150801 023318 8.31 2.63 20150801 023319 8.15 2.61 20150801 023320 7.95 2.57 20150801 023321 7.71 2.53 20150801 023322 7.46 2.49 20150801 023323 7.20 2.45 20150801 023324 6.92 2.41 20150801 023325 6.65 2.36 20150801 023326 6.51 2.33 20150801 023327 6.36 2.30 20150801 023328 6.21 2.27 20150801 023329 6.10 2.24 20150801 023330 6.01 2.20 20150801 023331 5.94 2.16 20150801 023332 5.87 2.12 20150801 023333 5.84 2.08 20150801 023334 5.80 2.03 20150801 023335 5.77 1.98 20150801 023336 5.79 1.96 20150801 023337 5.84 1.94 20150801 023338 5.87 1.92 20150801 023339 5.89 1.90 20150801 023340 5.92 1.88 20150801 023341 5.94 1.85 20150801 023342 5.99 1.83 20150801 023343 6.01 1.81 20150801 023344 6.03 1.79 20150801 023345 6.05 1.77 20150801 023346 6.12 1.76 20150801 023347 6.19 1.76 20150801 023348 6.22 1.76 20150801 023349 6.23 1.76 20150801 023350 6.22 1.76 20150801 023351 6.18 1.76 20150801 023352 6.25 1.76 20150801 023353 6.36 1.77 20150801 023354 6.41 1.78 20150801 023355 6.46 1.79 20150801 023356 6.73 1.81 20150801 023357 7.16 1.84 20150801 023358 7.53 1.87 20150801 023359 7.92 1.90 20150801 023400 8.29 1.93 20150801 023401 8.64 1.96 20150801 023402 8.98 1.99 20150801 023403 9.30 2.02 20150801 023405 9.61 2.05 20150801 023406 9.90 2.08 20150801 023407 10.02 2.09 20150801 023408 9.91 2.08 20150801 023409 9.79 2.06 20150801 023410 9.69 2.05 20150801 023411 9.57 2.04 20150801 023412 9.44 2.02 20150801 023413 9.31 2.01 20150801 023414 9.19 1.99 20150801 023415 9.08 1.98 20150801 023416 8.94 1.97 20150801 023417 8.85 1.96 20150801 023418 8.97 1.97 20150801 023419 9.07 1.98 20150801 023420 9.18 1.99 20150801 023421 9.29 2.00 20150801 023422 9.35 2.01 20150801 023423 9.43 2.02 20150801 023424 9.49 2.03 20150801 023425 9.53 2.04 20150801 023426 9.49 2.06 20150801 023427 9.48 2.07 20150801 023428 9.23 2.08 20150801 023429 8.99 2.09 20150801 023430 8.76 2.11 20150801 023431 8.54 2.12 20150801 023432 8.34 2.13 20150801 023433 8.16 2.14 20150801 023434 8.00 2.15 20150801 023435 7.80 2.17 20150801 023436 7.66 2.18 20150801 023437 7.54 2.19 20150801 023438 7.29 2.18 20150801 023439 7.04 2.18 20150801 023440 6.81 2.17 20150801 023441 6.57 2.16 20150801 023442 6.31 2.15 20150801 023443 6.04 2.14 20150801 023444 5.74 2.13 20150801 023445 5.41 2.12 20150801 023446 5.08 2.12 20150801 023447 4.80 2.11 20150801 023448 4.53 2.11 20150801 023449 4.32 2.13 20150801 023450 4.13 2.14 20150801 023451 3.95 2.16 20150801 023452 3.79 2.17 20150801 023453 3.64 2.19 20150801 023454 3.50 2.20 20150801 023456 3.38 2.21 20150801 023457 3.27 2.23 20150801 023458 3.18 2.24 20150801 023459 3.41 2.26 20150801 023500 3.90 2.27 20150801 023501 4.45 2.29 20150801 023502 4.92 2.30 20150801 023503 5.54 2.31 20150801 023504 6.19 2.33 20150801 023505 6.83 2.34 20150801 023506 7.47 2.36 20150801 023507 8.10 2.38 20150801 023508 8.71 2.39 20150801 023509 8.96 2.41 20150801 023510 8.67 2.43 20150801 023511 8.37 2.44 20150801 023512 8.08 2.46 20150801 023513 7.75 2.48 20150801 023514 7.45 2.50 20150801 023515 7.14 2.51 20150801 023516 6.84 2.53 20150801 023517 6.54 2.55 20150801 023518 6.30 2.56 20150801 023519 6.07 2.58 20150801 023520 6.09 2.58 20150801 023521 6.14 2.59 20150801 023522 6.22 2.59 20150801 023523 6.34 2.59 20150801 023524 6.49 2.59 20150801 023525 6.68 2.58 20150801 023526 6.89 2.58 20150801 023527 7.14 2.57 20150801 023528 7.42 2.56 20150801 023529 7.72 2.58 20150801 023530 8.15 2.61 20150801 023531 8.56 2.64 20150801 023532 8.97 2.67 20150801 023533 9.35 2.70 20150801 023534 9.65 2.73 20150801 023535 10.01 2.76 20150801 023536 10.34 2.79 20150801 023537 10.66 2.82 20150801 023538 10.96 2.85 20150801 023539 11.23 2.88 20150801 023540 11.18 2.90 20150801 023541 11.14 2.93 20150801 023542 11.12 2.95 20150801 023543 11.11 2.97 20150801 023544 11.12 2.99 20150801 023546 11.14 3.00 20150801 023547 11.18 3.02 20150801 023548 11.23 3.03 20150801 023549 11.29 3.04 20150801 023550 11.37 3.05 20150801 023551 11.31 3.03 20150801 023552 11.30 3.02 20150801 023553 11.34 3.00 20150801 023554 11.40 2.98 20150801 023555 11.50 2.96 20150801 023556 11.66 2.94 20150801 023557 11.87 2.92 20150801 023558 12.12 2.90 20150801 023559 12.41 2.88 20150801 023600 12.72 2.87 20150801 023601 12.65 2.86 20150801 023602 12.49 2.85 20150801 023603 12.36 2.84 20150801 023604 12.25 2.83 20150801 023605 12.16 2.81 20150801 023606 12.08 2.80 20150801 023607 12.03 2.78 20150801 023608 11.99 2.76 20150801 023609 11.97 2.74 20150801 023610 11.96 2.72 20150801 023611 11.76 2.70 20150801 023612 11.53 2.69 20150801 023613 11.32 2.67 20150801 023614 11.13 2.66 20150801 023615 10.96 2.65 20150801 023616 10.84 2.64 20150801 023617 10.71 2.63 20150801 023618 10.60 2.62 20150801 023619 10.51 2.62 20150801 023620 10.22 2.61 20150801 023621 9.97 2.62 20150801 023622 9.77 2.64 20150801 023623 9.62 2.65 20150801 023624 9.52 2.67 20150801 023625 9.45 2.68 20150801 023626 9.41 2.69 20150801 023627 9.41 2.70 20150801 023628 9.44 2.70 20150801 023629 9.51 2.71 20150801 023630 9.58 2.71 20150801 023631 9.70 2.70 20150801 023632 9.83 2.68 20150801 023633 9.94 2.66 20150801 023634 10.03 2.65 20150801 023635 10.11 2.63 20150801 023637 10.16 2.62 20150801 023638 10.19 2.61 20150801 023639 10.19 2.60 20150801 023640 10.18 2.59 20150801 023641 10.14 2.58 20150801 023642 10.05 2.58 20150801 023643 9.96 2.58 20150801 023644 9.85 2.58 20150801 023645 9.73 2.57 20150801 023646 9.71 2.57 20150801 023647 9.79 2.57 20150801 023648 9.84 2.57 20150801 023649 9.92 2.57 20150801 023650 10.00 2.57 20150801 023651 10.08 2.57 20150801 023652 10.20 2.57 20150801 023653 10.41 2.57 20150801 023654 10.61 2.57 20150801 023655 10.82 2.56 20150801 023656 11.03 2.56 20150801 023657 11.23 2.56 20150801 023658 11.44 2.56 20150801 023659 11.65 2.56 20150801 023700 11.86 2.55 20150801 023701 12.04 2.55 20150801 023702 12.15 2.55 20150801 023703 12.11 2.55 20150801 023704 12.05 2.55 20150801 023705 11.99 2.55 20150801 023706 11.91 2.54 20150801 023707 11.82 2.54 20150801 023708 11.72 2.54 20150801 023709 11.62 2.54 20150801 023710 11.50 2.54 20150801 023711 11.37 2.53 20150801 023712 11.35 2.53 20150801 023713 11.63 2.53 20150801 023714 11.89 2.52 20150801 023715 12.12 2.52 20150801 023716 12.33 2.51 20150801 023717 12.52 2.50 20150801 023718 12.68 2.49 20150801 023719 12.82 2.47 20150801 023720 12.94 2.46 20150801 023721 13.03 2.44 20150801 023722 13.03 2.42 20150801 023723 12.81 2.40 20150801 023724 12.55 2.38 20150801 023725 12.32 2.36 20150801 023726 12.11 2.34 20150801 023728 11.93 2.32 20150801 023729 11.77 2.31 20150801 023730 11.63 2.29 20150801 023731 11.51 2.28 20150801 023732 11.42 2.27 20150801 023733 11.32 2.26 20150801 023734 11.08 2.26 20150801 023735 10.81 2.26 20150801 023736 10.52 2.25 20150801 023737 10.20 2.25 20150801 023738 9.87 2.25 20150801 023739 9.50 2.24 20150801 023740 9.19 2.24 20150801 023741 8.88 2.23 20150801 023742 8.59 2.23 20150801 023743 8.36 2.23 20150801 023744 8.36 2.22 20150801 023745 8.36 2.22 20150801 023746 8.35 2.22 20150801 023747 8.35 2.21 20150801 023748 8.35 2.21 20150801 023749 8.35 2.20 20150801 023750 8.35 2.20 20150801 023751 8.34 2.20 20150801 023752 8.34 2.19 20150801 023753 8.30 2.19 20150801 023754 8.09 2.19 20150801 023755 7.91 2.18 20150801 023756 7.67 2.18 20150801 023757 7.43 2.18 20150801 023758 7.17 2.18 20150801 023759 6.92 2.17 20150801 023800 6.64 2.17 20150801 023801 6.35 2.17 20150801 023802 6.05 2.16 20150801 023803 5.74 2.16 20150801 023804 5.83 2.14 20150801 023805 5.94 2.11 20150801 023806 6.09 2.09 20150801 023807 6.27 2.06 20150801 023808 6.44 2.04 20150801 023809 6.59 2.01 20150801 023810 6.71 1.98 20150801 023811 6.82 1.96 20150801 023812 6.91 1.93 20150801 023813 7.01 1.91 20150801 023814 6.89 1.90 20150801 023815 6.79 1.90 20150801 023816 6.73 1.89 20150801 023818 6.69 1.89 20150801 023819 6.69 1.88 20150801 023820 6.72 1.88 20150801 023821 6.76 1.87 20150801 023822 6.84 1.87 20150801 023823 6.96 1.86 20150801 023824 7.12 1.86 20150801 023825 7.23 1.85 20150801 023826 7.34 1.84 20150801 023827 7.46 1.84 20150801 023828 7.52 1.83 20150801 023829 7.64 1.82 20150801 023830 7.75 1.82 20150801 023831 7.86 1.81 20150801 023832 7.97 1.80 20150801 023833 8.07 1.79 20150801 023834 8.14 1.79 20150801 023835 8.16 1.81 20150801 023836 8.20 1.83 20150801 023837 8.23 1.85 20150801 023838 8.26 1.86 20150801 023839 8.29 1.87 20150801 023840 8.32 1.89 20150801 023841 8.33 1.90 20150801 023842 8.34 1.90 20150801 023843 8.36 1.91 20150801 023915 8.24 1.07 20150801 023916 8.54 1.11 20150801 023917 8.84 1.14 20150801 023918 9.15 1.17 20150801 023919 9.47 1.20 20150801 023920 9.59 1.21 20150801 023921 9.92 1.22 20150801 023924 10.97 1.24 20150801 023925 11.11 1.24 20150801 023926 11.46 1.23 20150801 023927 11.75 1.23 20150801 023928 11.96 1.23 20150801 023929 12.11 1.22 20150801 023930 11.78 1.20 20150801 023931 11.55 1.19 20150801 023932 11.31 1.18 20150801 023933 11.11 1.18 20150801 023934 10.97 1.18 20150801 023935 10.88 1.19 20150801 023936 10.86 1.19 20150801 023937 10.86 1.19 20150801 023938 10.90 1.20 20150801 023939 10.97 1.21 20150801 023940 11.07 1.22 20150801 023941 11.20 1.22 20150801 023942 11.37 1.24 20150801 023943 11.57 1.25 20150801 023944 11.80 1.27 20150801 023946 12.03 1.28 20150801 023947 12.11 1.27 20150801 023948 12.20 1.26 20150801 023949 12.28 1.24 20150801 023950 12.34 1.22 20150801 023951 12.38 1.20 20150801 023952 12.42 1.18 20150801 023953 12.46 1.15 20150801 023954 12.50 1.12 20150801 023955 12.53 1.08 20150801 023956 12.56 1.04 20150801 023957 12.60 1.01 20150801 023958 12.67 0.97 20150801 023959 12.49 0.92 20150801 024000 12.36 0.87 20150801 024001 12.30 0.83 20150801 024002 12.29 0.78 20150801 024003 12.43 0.75 20150801 024004 12.54 0.71 20150801 024005 12.71 0.68 20150801 024006 12.88 0.66 20150801 024007 12.79 0.67 20150801 024008 12.73 0.69 20150801 024009 12.65 0.71 20150801 024010 12.57 0.72 20150801 024011 12.51 0.74 20150801 024012 12.45 0.76 20150801 024013 12.43 0.78 20150801 024014 12.40 0.80 20150801 024015 12.38 0.82 20150801 024249 7.91 0.03 20150801 024250 7.48 -0.00 20150801 024251 7.05 -0.04 20150801 024253 6.22 -0.12 20150801 024254 5.78 -0.18 20150801 024255 5.35 -0.24 20150801 024256 4.93 -0.30 20150801 024257 4.56 -0.37 20150801 024258 4.34 -0.43 20150801 024259 4.11 -0.50 20150801 024300 4.42 -0.49 20150801 024301 4.72 -0.46 20150801 024302 5.01 -0.44 20150801 024303 5.40 -0.39 20150801 024304 5.68 -0.36 20150801 024305 5.97 -0.31 20150801 024306 6.26 -0.27 20150801 024307 6.58 -0.21 20150801 024308 7.02 -0.15 20150801 024347 26.37 0.22 20150801 024348 27.84 0.30 20150801 024349 29.12 0.39 20150801 024350 30.21 0.47 20150801 024351 28.29 0.58 20150801 024352 24.15 0.69 20150801 024353 20.43 0.81 20150801 024354 17.21 0.92 20150801 024355 14.63 1.03 20150801 024356 12.95 1.16 20150801 024357 12.13 1.27 20150801 024358 12.27 1.38 20150801 024359 13.18 1.50 20150801 024400 14.58 1.61 20150801 024401 15.21 1.70 20150801 024402 15.50 1.77 20150801 024403 15.69 1.83 20150801 024404 16.01 1.89 20150801 024405 16.46 1.96 20150801 024406 17.02 2.03 20150801 024407 17.74 2.10 20150801 024408 18.50 2.17 20150801 024409 19.37 2.24 20150801 024410 20.35 2.31 20150801 024411 20.40 2.33 20150801 024412 19.71 2.33 20150801 024413 19.04 2.32 20150801 024414 18.09 2.30 20150801 024415 16.94 2.26 20150801 024416 15.88 2.22 20150801 024417 14.89 2.19 20150801 024418 14.16 2.18 20150801 024419 13.32 2.15 20150801 024420 12.56 2.13 20150801 024421 12.09 2.08 20150801 024422 11.76 2.02 20150801 024423 11.57 1.98 20150801 024424 11.23 1.93 20150801 024426 10.88 1.87 20150801 024427 10.52 1.81 20150801 024428 10.15 1.75 20150801 024429 9.76 1.70 20150801 024430 9.54 1.66 20150801 024431 9.14 1.60 20150801 024432 8.67 1.55 20150801 024433 8.21 1.50 20150801 024434 7.81 1.46 20150801 024435 7.45 1.43 20150801 024437 6.98 1.38 20150801 024438 6.74 1.36 20150801 024439 6.52 1.34 20150801 024440 6.34 1.33 20150801 024441 6.20 1.32 20150801 024442 6.08 1.30 20150801 024443 6.08 1.23 20150801 024444 6.08 1.17 20150801 024445 6.11 1.11 20150801 024446 6.17 1.05 20150801 024447 6.30 1.00 20150801 024448 6.49 0.95 20150801 024459 18.13 0.37 20150801 024503 19.27 0.19 20150801 024504 17.26 0.13 20150801 024507 11.63 -0.04 20150801 024508 10.62 -0.11 20150801 024519 7.06 -0.01 20150801 024525 4.81 0.06 20150801 024527 4.74 -0.09 20150801 024536 5.11 -0.48 20150801 024537 5.39 -0.41 20150801 024538 5.74 -0.29 20150801 024539 6.12 -0.17 20150801 024540 6.54 -0.06 20150801 024541 7.00 0.05 20150801 024542 7.51 0.16 20150801 024543 7.51 0.24 20150801 024545 6.01 0.30 20150801 024546 5.43 0.33 20150801 024547 4.95 0.36 20150801 024612 7.83 0.32 20150801 024649 13.69 0.91 20150801 024650 15.01 0.97 20150801 024651 16.36 1.03 20150801 024652 17.74 1.09 20150801 024653 19.14 1.16 20150801 024654 20.57 1.22 20150801 024655 21.17 1.26 20150801 024656 21.75 1.31 20150801 024658 21.89 1.34 20150801 024659 21.64 1.36 20150801 024700 21.42 1.38 20150801 024701 21.22 1.39 20150801 024702 21.04 1.40 20150801 024703 20.93 1.42 20150801 024704 20.75 1.43 20150801 024705 20.55 1.44 20150801 024706 19.54 1.40 20150801 024707 18.53 1.37 20150801 024708 17.51 1.34 20150801 024709 16.50 1.31 20150801 024710 15.48 1.28 20150801 024711 14.46 1.25 20150801 024712 13.43 1.22 20150801 024713 12.42 1.20 20150801 024714 11.58 1.18 20150801 024715 10.60 1.16 20150801 024716 10.27 1.14 20150801 024717 10.22 1.12 20150801 024718 10.30 1.11 20150801 024719 10.51 1.09 20150801 024720 10.85 1.08 20150801 024721 11.31 1.08 20150801 024722 11.90 1.07 20150801 024723 12.61 1.07 20150801 024724 12.81 1.07 20150801 024725 12.97 1.07 20150801 024726 12.70 1.07 20150801 024727 12.39 1.06 20150801 024728 12.13 1.06 20150801 024729 11.92 1.06 20150801 024730 11.77 1.05 20150801 024731 11.80 1.05 20150801 024732 11.73 1.04 20150801 024733 11.70 1.04 20150801 024734 11.72 1.04 20150801 024735 11.77 1.03 20150801 024736 12.02 1.03 20150801 024737 12.21 1.03 20150801 024738 12.50 1.03 20150801 024739 12.79 1.03 20150801 024740 13.08 1.04 20150801 024741 13.36 1.04 20150801 024742 13.65 1.04 20150801 024743 13.94 1.04 20150801 024744 14.23 1.04 20150801 024747 12.60 1.04 20150801 024749 11.31 1.05 20150801 024750 10.04 1.05 20150801 024751 8.87 1.06 20150801 024752 7.86 1.06 20150801 024753 7.03 1.06 20150801 024754 6.39 1.07 20150801 024755 5.96 1.07 20150801 024756 5.73 1.07 20150801 024757 5.81 1.08 20150801 024758 6.09 1.09 20150801 024759 6.39 1.10 20150801 024800 6.76 1.12 20150801 024801 7.11 1.14 20150801 024802 7.47 1.16 20150801 024803 7.85 1.18 20150801 024804 8.25 1.20 20150801 024805 8.67 1.23 20150801 024806 9.12 1.25 20150801 024807 9.66 1.28 20150801 024808 10.29 1.29 20150801 024809 10.88 1.31 20150801 024810 11.42 1.32 20150801 024811 11.91 1.34 20150801 024812 12.34 1.35 20150801 024813 12.72 1.36 20150801 024814 13.04 1.36 20150801 024815 13.51 1.36 20150801 024816 14.08 1.35 20150801 024817 14.56 1.34 20150801 024818 14.48 1.32 20150801 024819 14.40 1.30 20150801 024820 14.30 1.29 20150801 024821 14.18 1.28 20150801 024822 14.05 1.27 20150801 024823 13.90 1.26 20150801 024824 13.74 1.26 20150801 024825 13.57 1.26 20150801 024826 13.37 1.27 20150801 024827 13.37 1.28 20150801 024828 13.68 1.28 20150801 024829 13.96 1.27 20150801 024830 14.22 1.26 20150801 024831 14.43 1.26 20150801 024832 14.63 1.25 20150801 024833 14.81 1.24 20150801 024834 14.98 1.23 20150801 024835 15.12 1.21 20150801 024836 15.24 1.20 20150801 024837 15.34 1.18 20150801 024839 14.91 1.18 20150801 024840 14.41 1.18 20150801 024841 13.92 1.17 20150801 024842 13.47 1.17 20150801 024843 13.08 1.17 20150801 024844 12.75 1.17 20150801 024845 12.49 1.17 20150801 024846 12.32 1.17 20150801 024847 12.15 1.17 20150801 024848 12.04 1.18 20150801 024849 12.10 1.18 20150801 024850 12.18 1.18 20150801 024851 12.25 1.18 20150801 024852 12.32 1.18 20150801 024853 12.38 1.18 20150801 024854 12.48 1.18 20150801 024855 12.52 1.17 20150801 024856 12.56 1.17 20150801 024857 12.60 1.17 20150801 024858 12.63 1.17 20150801 024859 12.54 1.17 20150801 024900 12.44 1.16 20150801 024901 12.27 1.16 20150801 024902 12.07 1.15 20150801 024903 11.84 1.14 20150801 024904 11.57 1.14 20150801 024905 11.30 1.13 20150801 024906 11.04 1.13 20150801 024907 10.78 1.12 20150801 024908 10.53 1.12 20150801 024909 10.43 1.11 20150801 024910 10.44 1.11 20150801 024911 10.44 1.10 20150801 024912 10.44 1.10 20150801 024913 10.44 1.09 20150801 024914 10.43 1.08 20150801 024915 10.43 1.08 20150801 024916 10.42 1.07 20150801 024917 10.41 1.07 20150801 024918 10.39 1.06 20150801 024919 10.42 1.06 20150801 024920 10.55 1.05 20150801 024921 10.71 1.05 20150801 024922 10.88 1.04 20150801 024923 11.08 1.03 20150801 024924 11.25 1.03 20150801 024925 11.49 1.02 20150801 024926 11.77 1.02 20150801 024927 12.02 1.01 20150801 024928 12.25 1.01 20150801 024930 12.47 1.00 20150801 024931 12.53 0.97 20150801 024932 12.62 0.95 20150801 024933 12.74 0.93 20150801 024934 12.86 0.91 20150801 024935 13.00 0.90 20150801 024936 13.13 0.88 20150801 024937 13.30 0.87 20150801 024938 13.49 0.86 20150801 024939 13.72 0.85 20150801 024940 13.94 0.84 20150801 024941 13.78 0.83 20150801 024942 13.63 0.82 20150801 024943 13.49 0.81 20150801 024944 13.34 0.79 20150801 024945 13.24 0.78 20150801 024946 13.11 0.76 20150801 024947 13.01 0.74 20150801 024948 12.88 0.72 20150801 024949 12.76 0.70 20150801 024950 12.67 0.67 20150801 024951 12.50 0.66 20150801 024953 12.12 0.66 20150801 024954 11.95 0.66 20150801 024955 11.81 0.66 20150801 024956 11.68 0.66 20150801 024958 11.49 0.67 20150801 024959 11.40 0.68 20150801 025000 11.36 0.69 20150801 025001 11.35 0.70 20150801 025002 11.37 0.70 20150801 025003 11.40 0.70 20150801 025004 11.46 0.70 20150801 025005 11.49 0.69 20150801 025006 11.52 0.68 20150801 025007 11.56 0.66 20150801 025008 11.59 0.65 20150801 025009 11.66 0.62 20150801 025010 11.70 0.60 20150801 025011 11.67 0.57 20150801 025012 11.56 0.56 20150801 025013 11.46 0.54 20150801 025014 11.30 0.54 20150801 025015 11.14 0.53 20150801 025016 11.00 0.53 20150801 025017 10.84 0.52 20150801 025018 10.65 0.51 20150801 025023 10.07 0.49 20150801 025024 10.08 0.49 20150801 025030 10.46 0.47 20150801 025031 10.57 0.47 20150801 025032 10.69 0.46 20150801 025034 11.33 0.45 20150801 025036 11.99 0.43 20150801 025038 12.56 0.42 20150801 025041 13.33 0.39 20150801 025042 13.54 0.39 20150801 025043 13.52 0.39 20150801 025048 13.16 0.34 20150801 025050 13.38 0.30 20150801 025051 13.56 0.28 20150801 025053 13.17 0.24 20150801 025054 10.93 0.24 20150801 025055 8.70 0.25 20150801 025056 6.51 0.27 20150801 025057 4.45 0.28 20150801 025058 3.20 0.30 20150801 025102 10.33 0.41 20150801 025103 12.53 0.43 20150801 025104 12.58 0.41 20150801 025105 12.70 0.40 20150801 025107 12.69 0.37 20150801 025108 12.59 0.36 20150801 025111 12.34 0.33 20150801 025112 12.14 0.31 20150801 025113 11.96 0.30 20150801 025114 11.72 0.29 20150801 025117 13.38 0.28 20150801 025118 14.04 0.28 20150801 025119 14.74 0.28 20150801 025120 15.29 0.28 20150801 025121 15.99 0.28 20150801 025122 16.69 0.28 20150801 025123 17.35 0.28 20150801 025124 18.00 0.28 20150801 025125 18.12 0.29 20150801 025126 17.94 0.31 20150801 025127 17.87 0.33 20150801 025128 17.77 0.34 20150801 025129 17.76 0.36 20150801 025131 17.85 0.38 20150801 025132 17.92 0.39 20150801 025136 18.28 0.40 20150801 025137 18.08 0.40 20150801 025138 17.98 0.40 20150801 025141 17.43 0.39 20150801 025142 16.91 0.40 20150801 025144 15.77 0.42 20150801 025145 15.15 0.42 20150801 025146 14.38 0.37 20150801 025148 12.69 0.23 20150801 025149 11.97 0.16 20150801 025151 10.80 0.02 20150801 025152 10.49 -0.05 20150801 025153 10.09 -0.13 20150801 025155 9.61 -0.29 20150801 025156 9.28 -0.29 20150801 025157 8.65 -0.23 20150801 025158 8.28 -0.17 20150801 025159 7.61 -0.10 20150801 025200 7.01 -0.02 20150801 025202 6.30 0.06 20150801 025203 5.72 0.14 20150801 025204 5.09 0.22 20150801 025205 4.77 0.28 20150801 025206 4.23 0.34 20150801 025209 4.07 0.37 20150801 025210 4.05 0.36 20150801 025215 4.36 0.34 20150801 025216 4.57 0.34 20150801 025217 4.83 0.34 20150801 025218 5.01 0.36 20150801 025219 5.08 0.39 20150801 025222 5.31 0.44 20150801 025223 5.35 0.47 20150801 025227 6.19 0.59 20150801 025228 6.48 0.59 20150801 025229 6.78 0.54 20150801 025230 6.99 0.50 20150801 025232 7.39 0.46 20150801 025233 7.52 0.44 20150801 025234 7.63 0.44 20150801 025235 7.69 0.44 20150801 025236 7.72 0.46 20150801 025237 7.71 0.48 20150801 025238 7.66 0.52 20150801 025239 7.73 0.55 20150801 025353 11.95 0.07 20150801 025354 12.10 0.09 20150801 025356 12.13 0.10 20150801 025405 9.38 0.14 20150801 025406 9.01 0.12 20150801 025407 8.52 0.10 20150801 025408 8.06 0.08 20150801 025409 7.35 0.07 20150801 025410 6.58 0.06 20150801 025411 5.73 0.05 20150801 025412 5.01 0.04 20150801 025413 4.19 0.04 20150801 025415 3.75 0.03 20150801 025416 3.90 -0.01 20150801 025418 4.12 -0.10 20150801 025419 4.20 -0.13 20150801 025422 4.34 -0.25 20150801 025424 4.34 -0.33 20150801 025425 4.33 -0.37 20150801 025426 4.26 -0.37 20150801 025428 4.04 -0.36 20150801 025429 4.04 -0.35 20150801 025431 4.01 -0.31 20150801 025432 3.98 -0.28 20150801 025433 4.05 -0.24 20150801 025434 4.14 -0.21 20150801 025435 4.27 -0.17 20150801 025436 4.47 -0.13 20150801 025437 5.17 -0.06 20150801 025438 5.88 0.01 20150801 025440 7.23 0.13 20150801 025441 7.95 0.18 20150801 025442 8.61 0.23 20150801 025443 9.34 0.29 20150801 025444 10.09 0.34 20150801 025445 10.85 0.39 20150801 025447 11.55 0.43 20150801 025448 12.09 0.45 20150801 025449 12.04 0.43 20150801 025450 11.96 0.41 20150801 025451 11.75 0.39 20150801 025452 11.47 0.38 20150801 025453 11.17 0.37 20150801 025454 10.72 0.35 20150801 025455 10.20 0.34 20150801 025456 9.71 0.34 20150801 025457 9.06 0.33 20150801 025458 8.36 0.33 20150801 025459 7.56 0.33 20150801 025500 6.59 0.34 20150801 025501 5.60 0.35 20150801 025504 3.69 0.35 20150801 025505 3.60 0.34 20150801 025509 4.32 0.30 20150801 025510 3.49 0.32 20150801 025511 2.78 0.34 20150801 025512 1.99 0.36 20150801 025513 1.31 0.37 20150801 025514 1.07 0.38 20150801 025515 1.49 0.39 20150801 025517 3.05 0.39 20150801 025518 4.02 0.40 20150801 025519 5.13 0.39 20150801 025521 5.60 0.42 20150801 025523 5.75 0.47 20150801 025524 5.98 0.49 20150801 025525 6.33 0.50 20150801 025526 6.73 0.51 20150801 025527 7.27 0.52 20150801 025528 7.90 0.53 20150801 025529 8.62 0.54 20150801 025530 9.41 0.54 20150801 025532 8.22 0.54 20150801 025533 7.19 0.54 20150801 025534 6.63 0.54 20150801 025535 6.39 0.54 20150801 025537 6.87 0.54 20150801 025538 7.81 0.53 20150801 025539 9.48 0.53 20150801 025540 11.08 0.53 20150801 025541 13.30 0.53 20150801 025542 15.64 0.53 20150801 025543 16.35 0.52 20150801 025544 16.76 0.52 20150801 025545 17.20 0.51 20150801 025546 17.60 0.51 20150801 025547 18.12 0.51 20150801 025548 18.60 0.51 20150801 025549 19.20 0.50 20150801 025550 19.84 0.50 20150801 025551 20.46 0.50 20150801 025552 21.08 0.50 20150801 025553 21.76 0.49 20150801 025554 20.36 0.48 20150801 025555 18.87 0.46 20150801 025556 17.98 0.43 20150801 025557 17.21 0.39 20150801 025558 16.92 0.34 20150801 025559 17.04 0.28 20150801 025601 18.35 0.12 20150801 025603 21.20 -0.07 20150801 025604 22.58 -0.19 20150801 025606 19.87 -0.20 20150801 025608 18.33 -0.09 20150801 025609 18.05 -0.05 20150801 025610 17.92 0.01 20150801 025611 17.96 0.06 20150801 025612 18.17 0.12 20150801 025613 18.43 0.18 20150801 025614 18.86 0.24 20150801 025615 19.12 0.30 20150801 025616 18.74 0.34 20150801 025617 18.35 0.38 20150801 025618 18.13 0.41 20150801 025619 17.98 0.45 20150801 025621 18.08 0.53 20150801 025622 18.38 0.56 20150801 025623 18.84 0.58 20150801 025624 19.64 0.61 20150801 025625 20.48 0.62 20150801 025626 21.32 0.62 20150801 025628 20.62 0.61 20150801 025630 19.42 0.59 20150801 025631 18.92 0.59 20150801 025632 18.33 0.58 20150801 025633 17.88 0.57 20150801 025634 17.36 0.56 20150801 025635 16.97 0.56 20150801 025636 16.38 0.55 20150801 025638 15.48 0.54 20150801 025639 15.31 0.55 20150801 025641 15.42 0.55 20150801 025642 15.70 0.55 20150801 025643 16.05 0.55 20150801 025644 16.58 0.55 20150801 025646 17.92 0.55 20150801 025647 18.86 0.55 20150801 025648 19.92 0.55 20150801 025649 20.78 0.54 20150801 025650 21.01 0.51 20150801 025651 21.30 0.48 20150801 025652 21.80 0.44 20150801 025653 22.28 0.42 20150801 025654 22.99 0.38 20150801 025655 23.67 0.35 20150801 025656 24.53 0.32 20150801 025707 20.52 0.47 20150801 025708 19.68 0.50 20150801 025709 19.85 0.52 20150801 025710 21.46 0.54 20150801 025711 24.39 0.55 20150801 025712 23.99 0.53 20150801 025713 23.88 0.52 20150801 025714 22.90 0.53 20150801 025715 21.76 0.54 20150801 025716 19.30 0.56 20150801 025719 14.28 0.59 20150801 025720 12.63 0.60 20150801 025724 9.19 0.67 20150801 025725 9.27 0.67 20150801 025726 9.46 0.67 20150801 025727 9.36 0.67 20150801 025728 9.37 0.67 20150801 025729 9.11 0.67 20150801 025730 8.77 0.65 20150801 025731 8.33 0.63 20150801 025732 8.22 0.61 20150801 025733 8.19 0.60 20150801 025734 8.43 0.59 20150801 025735 8.66 0.60 20150801 025736 9.01 0.61 20150801 025738 9.55 0.65 20150801 025739 9.81 0.67 20150801 025741 10.01 0.73 20150801 025747 9.53 0.59 20150801 025748 9.50 0.52 20150801 025749 9.35 0.45 20150801 025751 9.14 0.34 20150801 025752 9.07 0.30 20150801 025753 8.84 0.26 20150801 025754 8.83 0.22 20150801 025756 8.58 0.12 20150801 025757 8.57 0.07 20150801 025758 8.45 0.05 20150801 025759 8.41 0.03 20150801 025800 8.32 0.01 20150801 025801 8.06 -0.01 20150801 025802 7.99 -0.03 20150801 025805 7.09 -0.06 20150801 025809 6.38 -0.00 20150801 025811 5.79 0.06 20150801 025814 5.09 0.14 20150801 025816 4.48 0.18 20150801 025817 4.34 0.19 20150801 025818 4.09 0.20 20150801 025824 1.74 0.04 20150801 025825 1.84 0.02 20150801 025826 2.01 0.00 20150801 025828 2.46 -0.03 20150801 025829 2.78 -0.05 20150801 025945 24.13 0.90 20150801 025947 21.58 0.91 20150801 025948 20.33 0.93 20150801 025949 19.35 0.94 20150801 025950 18.60 0.95 20150801 025951 18.06 0.96 20150801 025952 17.60 0.98 20150801 025953 17.42 0.99 20150801 025954 17.36 1.00 20150801 025955 17.47 1.01 20150801 025956 17.60 1.03 20150801 025957 17.79 1.06 20150801 025958 17.66 1.11 20150801 025959 17.54 1.15 20150801 030000 17.42 1.18 20150801 030001 17.28 1.22 20150801 030002 17.13 1.24 20150801 030003 16.98 1.27 20150801 030004 16.79 1.29 20150801 030005 16.65 1.30 20150801 030006 16.52 1.31 20150801 030007 16.27 1.31 20150801 030008 15.92 1.29 20150801 030009 15.15 1.24 20150801 030010 14.45 1.19 20150801 030011 13.81 1.14 20150801 030012 13.18 1.10 20150801 030013 12.74 1.06 20150801 030014 12.39 1.03 20150801 030015 12.13 1.00 20150801 030016 11.94 0.97 20150801 030017 11.84 0.97 20150801 030018 11.83 0.98 20150801 030019 11.83 0.99 20150801 030021 11.52 1.04 20150801 030022 11.13 1.07 20150801 030023 10.77 1.11 20150801 030024 10.37 1.14 20150801 030025 9.99 1.17 20150801 030026 9.69 1.20 20150801 030027 9.40 1.23 20150801 030028 9.18 1.26 20150801 030029 8.96 1.29 20150801 030030 8.83 1.33 20150801 030031 8.71 1.37 20150801 030032 8.69 1.42 20150801 030033 8.78 1.46 20150801 030034 8.98 1.50 20150801 030035 9.01 1.51 20150801 030036 8.90 1.49 20150801 030038 8.75 1.48 20150801 030039 8.52 1.45 20150801 030040 8.25 1.43 20150801 030041 7.90 1.40 20150801 030042 7.49 1.37 20150801 030043 7.08 1.34 20150801 030044 6.57 1.31 20150801 030045 6.09 1.26 20150801 030046 5.56 1.19 20150801 030047 5.12 1.12 20150801 030048 4.77 1.06 20150801 030049 4.39 0.98 20150801 030051 3.81 0.83 20150801 030052 3.56 0.74 20150801 030053 3.39 0.65 20150801 030054 3.39 0.58 20150801 030055 3.44 0.51 20150801 030056 3.54 0.43 20150801 030057 3.69 0.36 20150801 030058 3.91 0.30 20150801 030059 4.21 0.27 20150801 030100 4.62 0.25 20150801 030101 5.10 0.23 20150801 030102 5.68 0.22 20150801 030103 6.35 0.24 20150801 030104 6.99 0.26 20150801 030105 7.67 0.28 20150801 030106 8.35 0.30 20150801 030107 9.04 0.32 20150801 030108 9.73 0.34 20150801 030109 10.43 0.35 20150801 030110 11.13 0.37 20150801 030111 11.43 0.38 20150801 030112 11.19 0.37 20150801 030113 10.97 0.35 20150801 030114 10.83 0.33 20150801 030115 10.79 0.30 20150801 030116 10.83 0.27 20150801 030117 10.96 0.24 20150801 030118 11.18 0.20 20150801 030119 11.47 0.17 20150801 030120 11.64 0.17 20150801 030121 11.88 0.18 20150801 030122 12.18 0.21 20150801 030123 12.58 0.25 20150801 030124 12.93 0.29 20150801 030125 13.41 0.35 20150801 030126 14.03 0.41 20150801 030127 14.78 0.47 20150801 030129 15.03 0.53 20150801 030130 15.26 0.60 20150801 030131 15.46 0.66 20150801 030132 15.60 0.74 20150801 030133 15.67 0.80 20150801 030134 15.79 0.86 20150801 030135 15.89 0.93 20150801 030136 15.96 1.00 20150801 030137 15.79 1.06 20150801 030138 15.46 1.10 20150801 030139 14.98 1.14 20150801 030140 14.49 1.17 20150801 030141 13.89 1.21 20150801 030142 13.34 1.25 20150801 030143 12.77 1.29 20150801 030144 12.11 1.33 20150801 030145 11.39 1.32 20150801 030146 10.70 1.30 20150801 030147 9.87 1.29 20150801 030148 9.15 1.28 20150801 030149 8.46 1.27 20150801 030150 7.78 1.25 20150801 030151 7.31 1.24 20150801 030152 7.00 1.22 20150801 030153 6.80 1.24 20150801 030154 6.62 1.27 20150801 030155 6.53 1.30 20150801 030156 6.42 1.33 20150801 030157 6.33 1.36 20150801 030158 6.29 1.39 20150801 030159 6.22 1.42 20150801 030200 6.19 1.44 20150801 030201 6.01 1.44 20150801 030202 5.83 1.44 20150801 030203 5.65 1.45 20150801 030204 5.46 1.45 20150801 030205 5.49 1.45 20150801 030206 5.64 1.46 20150801 030207 5.86 1.46 20150801 030208 5.85 1.47 20150801 030209 5.57 1.47 20150801 030210 5.46 1.48 20150801 030211 5.53 1.49 20150801 030212 5.68 1.49 20150801 030213 6.27 1.50 20150801 030214 7.14 1.50 20150801 030215 8.03 1.51 20150801 030216 7.92 1.51 20150801 030217 7.96 1.52 20150801 030219 7.58 1.55 20150801 030220 7.03 1.58 20150801 030221 6.35 1.60 20150801 030222 5.61 1.61 20150801 030223 4.97 1.60 20150801 030224 3.73 1.60 20150801 030225 2.51 1.61 20150801 030226 1.70 1.61 20150801 030227 2.14 1.63 20150801 030228 3.80 1.64 20150801 030229 5.71 1.66 20150801 030230 8.05 1.68 20150801 030231 9.64 1.63 20150801 030232 10.52 1.53 20150801 030233 9.47 1.40 20150801 030235 7.84 1.17 20150801 030240 7.20 0.87 20150801 030241 8.67 0.85 20150801 030243 11.65 0.80 20150801 030245 13.70 0.78 20150801 030247 11.06 0.74 20150801 030300 12.20 0.78 20150801 030301 11.71 0.79 20150801 030305 10.97 0.85 20150801 030310 10.51 0.74 20150801 030318 9.06 0.53 20150801 030320 8.11 0.53 20150801 030328 5.19 0.36 20150801 030329 5.21 0.34 20150801 030336 5.97 0.32 20150801 030338 6.46 0.33 20150801 030713 12.68 0.74 20150801 030714 10.96 0.82 20150801 030715 9.60 0.89 20150801 030716 8.53 0.98 20150801 030717 6.55 1.00 20150801 030718 4.17 0.97 20150801 030719 1.70 0.95 20150801 030721 2.82 0.91 20150801 030722 4.04 0.96 20150801 030723 5.34 1.01 20150801 030724 6.66 1.07 20150801 030725 7.87 1.13 20150801 030726 7.40 1.11 20150801 030727 6.97 1.09 20150801 030728 6.64 1.06 20150801 030738 2.52 0.69 20150801 030739 2.02 0.67 20150801 030740 1.53 0.66 20150801 030741 1.20 0.65 20150801 030836 35.52 0.81 20150801 030837 38.91 0.80 20150801 030838 42.24 0.78 20150801 030839 45.99 0.77 20150801 030840 48.98 0.76 20150801 030841 46.66 0.76 20150801 030842 44.74 0.75 20150801 030843 42.98 0.74 20150801 030844 40.41 0.74 20150801 030845 31.44 0.74 20150801 030846 23.18 0.76 20150801 030847 17.97 0.76 20150801 030848 16.77 0.76 20150801 030849 13.11 0.73 20150801 030850 9.55 0.71 20150801 030851 7.20 0.68 20150801 032807 7.52 0.24 20150801 032808 9.38 0.29 20150801 032809 11.65 0.35 20150801 032810 13.93 0.41 20150801 032811 16.52 0.48 20150801 032812 18.98 0.54 20150801 032814 23.18 0.70 20150801 032815 23.90 0.83 20150801 032816 24.63 0.97 20150801 032817 25.02 1.10 20150801 032818 25.33 1.23 20150801 032819 25.36 1.34 20150801 032820 25.28 1.44 20150801 032821 24.85 1.54 20150801 032822 24.35 1.64 20150801 032823 23.63 1.72 20150801 032824 22.91 1.77 20150801 032825 21.86 1.69 20150801 032828 19.50 1.46 20150801 032829 18.84 1.37 20150801 032830 18.14 1.27 20150801 032831 17.62 1.18 20150801 032832 17.16 1.08 20150801 032833 16.72 0.98 20150801 032834 16.39 0.88 20150801 032835 16.16 0.84 20150801 032836 15.92 0.82 20150801 032837 15.78 0.81 20150801 032838 15.62 0.80 20150801 032839 15.54 0.79 20150801 032840 15.49 0.80 20150801 032841 15.42 0.79 20150801 032842 15.44 0.81 20150801 032843 15.48 0.84 20150801 032844 15.55 0.87 20150801 032845 15.71 0.89 20150801 032846 15.88 0.91 20150801 032847 16.04 0.93 20150801 032848 16.16 0.94 20150801 032849 16.30 0.95 20150801 032850 16.41 0.96 20150801 032852 16.53 0.97 20150801 032853 16.63 0.97 20150801 032854 16.71 0.98 20150801 032855 16.80 0.98 20150801 032856 16.82 0.98 20150801 032857 16.69 0.95 20150801 032858 16.60 0.93 20150801 032859 16.54 0.91 20150801 032900 16.50 0.88 20150801 032901 16.48 0.86 20150801 032902 16.49 0.84 20150801 032903 16.54 0.82 20150801 032904 16.53 0.80 20150801 032905 16.46 0.78 20150801 032906 16.34 0.75 20150801 032907 16.32 0.73 20150801 032908 16.34 0.72 20150801 032909 16.40 0.70 20150801 032910 16.47 0.68 20150801 032911 16.58 0.66 20150801 032912 16.68 0.64 20150801 032913 16.82 0.62 20150801 032914 16.99 0.60 20150801 032915 17.17 0.58 20150801 032916 17.35 0.56 20150801 032917 17.41 0.55 20150801 032918 17.42 0.55 20150801 032919 17.43 0.54 20150801 032920 17.46 0.54 20150801 032921 17.48 0.54 20150801 032922 17.50 0.54 20150801 032923 17.52 0.54 20150801 032924 17.55 0.54 20150801 032925 17.58 0.55 20150801 032926 17.56 0.55 20150801 032927 17.25 0.55 20150801 032928 16.75 0.55 20150801 032929 16.38 0.56 20150801 032930 15.93 0.56 20150801 032931 15.49 0.56 20150801 032932 15.05 0.56 20150801 032933 14.64 0.56 20150801 032934 14.23 0.57 20150801 032935 13.84 0.57 20150801 032936 13.45 0.57 20150801 032937 12.98 0.56 20150801 032938 12.35 0.55 20150801 032939 11.85 0.54 20150801 032940 11.24 0.52 20150801 032942 10.66 0.51 20150801 032943 10.12 0.50 20150801 032944 9.63 0.49 20150801 032945 9.18 0.48 20150801 032946 8.85 0.48 20150801 032947 8.62 0.47 20150801 032948 8.50 0.48 20150801 032949 8.43 0.51 20150801 032950 8.44 0.52 20150801 032951 8.47 0.54 20150801 032952 8.52 0.56 20150801 032953 8.57 0.58 20150801 032954 8.63 0.60 20150801 032955 8.67 0.62 20150801 032957 8.77 0.66 20150801 032958 8.81 0.68 20150801 032959 8.76 0.65 20150801 033000 8.66 0.62 20150801 033002 8.50 0.58 20150801 033004 8.34 0.56 20150801 033005 8.25 0.56 20150801 033006 8.21 0.57 20150801 033007 8.19 0.57 20150801 033008 8.20 0.59 20150801 033009 7.64 0.60 20150801 033011 6.77 0.63 20150801 033012 6.25 0.64 20150801 033013 5.67 0.64 20150801 033014 5.23 0.65 20150801 033015 4.90 0.65 20150801 033016 4.55 0.65 20150801 033017 4.39 0.65 20150801 033018 4.27 0.65 20150801 033019 4.40 0.67 20150801 033021 4.94 0.70 20150801 033022 5.36 0.72 20150801 033023 5.70 0.74 20150801 033024 6.22 0.75 20150801 033025 6.79 0.77 20150801 033028 8.81 0.80 20150801 033029 9.33 0.81 20150801 033030 9.51 0.79 20150801 033031 9.77 0.79 20150801 033033 10.02 0.78 20150801 033034 10.38 0.78 20150801 033035 10.79 0.78 20150801 033036 11.25 0.78 20150801 033037 11.62 0.79 20150801 033038 11.96 0.79 20150801 033039 12.33 0.80 20150801 033040 12.56 0.80 20150801 033041 12.29 0.79 20150801 033042 12.04 0.78 20150801 033043 11.84 0.77 20150801 033044 11.68 0.77 20150801 033045 11.55 0.76 20150801 033046 11.45 0.76 20150801 033047 11.40 0.76 20150801 033048 11.40 0.76 20150801 033049 11.43 0.76 20150801 033050 11.51 0.77 20150801 033051 11.52 0.78 20150801 033052 11.53 0.80 20150801 033053 11.53 0.81 20150801 033054 11.52 0.83 20150801 033055 11.51 0.84 20150801 033056 11.47 0.85 20150801 033057 11.45 0.86 20150801 033058 11.42 0.87 20150801 033059 11.39 0.87 20150801 033100 11.34 0.87 20150801 033101 11.27 0.87 20150801 033102 11.20 0.87 20150801 033103 11.14 0.87 20150801 033104 11.09 0.86 20150801 033105 11.06 0.86 20150801 033106 11.03 0.85 20150801 033107 10.97 0.84 20150801 033108 10.97 0.83 20150801 033109 10.96 0.82 20150801 033110 10.97 0.80 20150801 033111 10.82 0.78 20150801 033112 10.62 0.76 20150801 033113 10.44 0.74 20150801 033114 10.22 0.72 20150801 033115 9.99 0.69 20150801 033116 9.77 0.67 20150801 033117 9.53 0.65 20150801 033118 9.29 0.62 20150801 033119 9.06 0.60 20150801 033120 8.82 0.58 20150801 033121 8.51 0.56 20150801 033122 8.17 0.53 20150801 033125 7.79 0.50 20150801 033126 7.75 0.48 20150801 033127 7.82 0.46 20150801 033128 7.99 0.44 20150801 033129 8.25 0.43 20150801 033130 8.54 0.41 20150801 033131 8.96 0.40 20150801 033132 9.36 0.39 20150801 033133 9.69 0.40 20150801 033134 10.01 0.42 20150801 033135 10.32 0.43 20150801 033136 10.63 0.45 20150801 033137 10.93 0.47 20150801 033138 11.23 0.49 20150801 033139 11.52 0.51 20150801 033140 11.80 0.53 20150801 033141 12.08 0.56 20150801 033142 12.14 0.58 20150801 033143 11.87 0.58 20150801 033144 11.59 0.57 20150801 033145 11.31 0.57 20150801 033146 11.02 0.57 20150801 033147 10.81 0.56 20150801 033148 10.54 0.56 20150801 033149 10.28 0.55 20150801 033150 10.10 0.55 20150801 033151 10.08 0.57 20150801 033152 10.22 0.59 20150801 033153 10.99 0.66 20150801 033154 11.72 0.72 20150801 033155 12.40 0.79 20150801 033156 13.05 0.85 20150801 033157 13.65 0.91 20150801 033158 14.21 0.97 20150801 033159 14.73 1.03 20150801 033200 15.21 1.09 20150801 033201 15.64 1.15 20150801 033202 15.95 1.21 20150801 033203 15.88 1.27 20150801 033204 15.76 1.34 20150801 033205 15.61 1.40 20150801 033206 15.43 1.45 20150801 033207 15.20 1.52 20150801 033208 14.92 1.58 20150801 033209 14.61 1.63 20150801 033210 14.27 1.69 20150801 033211 13.88 1.75 20150801 033212 13.47 1.80 20150801 033214 13.65 1.80 20150801 033215 13.87 1.80 20150801 033216 14.40 1.80 20150801 033217 14.94 1.80 20150801 033218 15.44 1.81 20150801 033219 15.89 1.81 20150801 033220 16.30 1.81 20150801 033221 16.67 1.81 20150801 033222 16.98 1.81 20150801 033223 17.25 1.80 20150801 033224 17.04 1.72 20150801 033225 16.83 1.63 20150801 033226 16.64 1.54 20150801 033227 16.45 1.45 20150801 033228 16.26 1.36 20150801 033229 16.09 1.28 20150801 033230 15.90 1.18 20150801 033231 15.72 1.08 20150801 033233 15.34 0.86 20150801 033234 15.26 0.82 20150801 033235 15.23 0.80 20150801 033236 15.25 0.78 20150801 033237 15.31 0.75 20150801 033238 15.41 0.74 20150801 033239 15.55 0.72 20150801 033240 15.73 0.71 20150801 033241 16.01 0.70 20150801 033242 16.34 0.69 20150801 033243 16.66 0.68 20150801 033244 16.68 0.67 20150801 033245 16.63 0.66 20150801 033246 16.56 0.65 20150801 033247 16.51 0.65 20150801 033248 16.45 0.65 20150801 033249 16.39 0.66 20150801 033250 16.32 0.66 20150801 033251 16.25 0.67 20150801 033252 16.18 0.69 20150801 033253 16.10 0.70 20150801 033254 15.94 0.73 20150801 033255 15.80 0.76 20150801 033256 15.62 0.80 20150801 033257 15.44 0.84 20150801 033258 15.27 0.88 20150801 033259 15.09 0.92 20150801 033300 14.92 0.96 20150801 033301 14.75 1.00 20150801 033302 14.59 1.05 20150801 033303 14.42 1.09 20150801 033305 14.20 1.14 20150801 033308 13.66 1.30 20150801 033310 13.20 1.40 20150801 033311 13.07 1.44 20150801 033312 13.01 1.48 20150801 033313 13.01 1.53 20150801 033314 13.09 1.57 20150801 033315 13.14 1.58 20150801 033316 13.20 1.56 20150801 033317 13.31 1.54 20150801 033318 13.52 1.53 20150801 033319 13.78 1.52 20150801 033320 14.09 1.51 20150801 033321 14.44 1.50 20150801 033322 14.82 1.49 20150801 033323 15.23 1.48 20150801 033324 15.65 1.47 20150801 033325 15.82 1.47 20150801 033326 15.82 1.47 20150801 033327 15.82 1.47 20150801 033328 15.80 1.45 20150801 033329 15.83 1.46 20150801 033330 15.86 1.45 20150801 033331 15.89 1.45 20150801 033332 15.93 1.44 20150801 033333 15.98 1.44 20150801 033334 15.99 1.42 20150801 033335 15.78 1.40 20150801 033336 15.29 1.38 20150801 033337 14.82 1.35 20150801 033338 14.36 1.33 20150801 033339 13.93 1.32 20150801 033340 13.53 1.30 20150801 033341 13.14 1.29 20150801 033342 12.78 1.28 20150801 033343 12.43 1.27 20150801 033344 12.10 1.27 20150801 033345 11.84 1.28 20150801 033346 11.68 1.29 20150801 033347 11.53 1.31 20150801 033348 11.34 1.31 20150801 033349 11.22 1.33 20150801 033350 11.12 1.34 20150801 033351 11.04 1.36 20150801 033352 10.97 1.37 20150801 033353 10.92 1.38 20150801 033354 10.88 1.39 20150801 033356 10.84 1.39 20150801 033357 10.75 1.38 20150801 033358 10.56 1.36 20150801 033359 10.41 1.35 20150801 033400 10.22 1.33 20150801 033401 9.99 1.31 20150801 033402 9.60 1.29 20150801 033403 9.22 1.27 20150801 033404 8.85 1.24 20150801 033405 8.50 1.22 20150801 033406 8.24 1.20 20150801 033407 8.05 1.19 20150801 033408 7.88 1.18 20150801 033409 7.74 1.18 20150801 033410 7.63 1.17 20150801 033411 7.53 1.16 20150801 033412 7.44 1.16 20150801 033413 7.41 1.15 20150801 033414 7.34 1.14 20150801 033415 7.29 1.13 20150801 033416 7.31 1.13 20150801 033417 7.39 1.14 20150801 033418 7.54 1.15 20150801 033419 7.69 1.17 20150801 033420 7.84 1.18 20150801 033421 8.07 1.19 20150801 033422 8.25 1.20 20150801 033423 8.44 1.21 20150801 033424 8.64 1.22 20150801 033425 8.85 1.23 20150801 033426 8.93 1.24 20150801 033427 8.52 1.23 20150801 033428 8.33 1.22 20150801 033429 8.23 1.21 20150801 033430 8.24 1.20 20150801 033431 8.36 1.20 20150801 033432 8.59 1.19 20150801 033433 8.90 1.18 20150801 033434 9.30 1.17 20150801 033435 9.83 1.16 20150801 033436 10.29 1.15 20150801 033437 10.57 1.14 20150801 033438 10.91 1.13 20150801 033439 11.30 1.11 20150801 033440 11.74 1.10 20150801 033441 12.22 1.09 20150801 033442 12.75 1.07 20150801 033443 13.31 1.06 20150801 033444 13.90 1.04 20150801 033446 14.52 1.03 20150801 033523 22.41 0.73 20150801 033524 20.25 0.81 20150801 033525 18.72 0.87 20150801 033526 17.24 0.94 20150801 033527 16.47 1.01 20150801 033529 17.30 1.08 20150801 033530 18.04 1.15 20150801 033531 18.68 1.21 20150801 033532 19.22 1.27 20150801 033533 19.87 1.32 20150801 033534 20.24 1.37 20150801 033535 20.51 1.42 20150801 033536 20.69 1.46 20150801 033537 20.78 1.50 20150801 033538 20.52 1.53 20150801 033539 19.55 1.53 20150801 033540 18.35 1.52 20150801 033541 17.20 1.52 20150801 033542 16.13 1.52 20150801 033543 15.11 1.52 20150801 033544 14.36 1.52 20150801 033545 13.45 1.52 20150801 033546 12.61 1.53 20150801 033547 11.82 1.53 20150801 033548 11.00 1.54 20150801 033549 9.97 1.53 20150801 033550 8.76 1.52 20150801 033551 7.51 1.51 20150801 033552 6.03 1.50 20150801 033553 4.39 1.48 20150801 033554 2.83 1.46 20150801 033555 1.70 1.44 20150801 033556 0.47 1.42 20150801 033557 1.24 1.41 20150801 033558 2.37 1.39 20150801 033559 2.89 1.37 20150801 033600 3.14 1.35 20150801 033601 3.55 1.33 20150801 033602 3.88 1.31 20150801 033603 4.14 1.29 20150801 033604 4.34 1.27 20150801 033605 4.33 1.25 20150801 033606 4.40 1.23 20150801 033607 4.39 1.21 20150801 033608 4.40 1.19 20150801 033611 5.22 1.19 20150801 033614 5.97 1.18 20150801 033615 6.23 1.18 20150801 033616 6.48 1.18 20150801 033617 6.74 1.18 20150801 033618 7.01 1.18 20150801 033620 7.32 1.20 20150801 033621 7.69 1.22 20150801 033622 8.04 1.24 20150801 033623 8.40 1.25 20150801 033624 8.76 1.27 20150801 033625 9.12 1.28 20150801 033626 9.49 1.30 20150801 033627 9.84 1.32 20150801 033628 10.19 1.33 20150801 033629 10.45 1.34 20150801 033630 10.42 1.34 20150801 033631 10.43 1.33 20150801 033632 10.46 1.32 20150801 033633 10.53 1.31 20150801 033634 10.63 1.30 20150801 033635 10.77 1.29 20150801 033636 10.91 1.29 20150801 033637 11.11 1.28 20150801 033638 11.37 1.27 20150801 033639 11.68 1.26 20150801 033640 12.11 1.26 20150801 033641 12.48 1.26 20150801 033642 12.94 1.26 20150801 033643 13.42 1.26 20150801 033644 13.93 1.26 20150801 033645 14.45 1.27 20150801 033646 14.90 1.27 20150801 033647 15.46 1.28 20150801 033648 16.04 1.29 20150801 033649 15.92 1.26 20150801 033650 15.66 1.23 20150801 033651 15.23 1.19 20150801 033652 14.83 1.15 20150801 033653 14.45 1.10 20150801 033654 14.08 1.06 20150801 033655 13.90 1.04 20150801 033656 13.55 1.00 20150801 033657 13.21 0.96 20150801 033658 12.87 0.93 20150801 035133 11.74 1.46 20150801 035134 11.15 1.46 20150801 035135 10.74 1.47 20150801 035136 10.31 1.47 20150801 035137 10.04 1.49 20150801 035138 9.70 1.50 20150801 035139 9.38 1.52 20150801 035140 9.18 1.53 20150801 035141 9.05 1.55 20150801 035142 9.04 1.57 20150801 035143 9.13 1.59 20150801 035144 8.91 1.60 20150801 035145 8.66 1.61 20150801 035146 8.47 1.62 20150801 035147 8.15 1.64 20150801 035149 7.80 1.66 20150801 035150 7.50 1.68 20150801 035151 7.09 1.70 20150801 035152 6.76 1.72 20150801 035153 6.36 1.75 20150801 035154 5.96 1.77 20150801 035155 5.48 1.77 20150801 035156 4.78 1.75 20150801 035157 4.19 1.74 20150801 035158 3.88 1.74 20150801 035159 3.73 1.74 20150801 035200 3.80 1.74 20150801 035201 4.08 1.75 20150801 035202 4.55 1.76 20150801 035203 5.00 1.78 20150801 035204 5.60 1.80 20150801 035205 6.16 1.82 20150801 035206 6.75 1.85 20150801 035207 7.24 1.88 20150801 035208 7.64 1.92 20150801 035209 8.11 1.95 20150801 035210 8.52 1.98 20150801 035211 8.92 2.01 20150801 035212 9.27 2.04 20150801 035213 9.49 2.07 20150801 035214 9.71 2.11 20150801 035215 9.80 2.15 20150801 035216 9.90 2.19 20150801 035217 9.00 2.19 20150801 035218 7.92 2.17 20150801 035219 6.84 2.14 20150801 035220 6.12 2.13 20150801 035221 5.61 2.11 20150801 035222 5.37 2.10 20150801 035223 5.39 2.10 20150801 035224 5.85 2.09 20150801 035225 6.39 2.07 20150801 035226 7.06 2.06 20150801 035227 7.80 2.04 20150801 035228 8.45 1.98 20150801 035229 9.56 1.89 20150801 035230 10.31 1.83 20150801 035231 11.45 1.75 20150801 035232 12.21 1.71 20150801 035233 13.37 1.66 20150801 035234 14.44 1.62 20150801 035235 15.32 1.60 20150801 035236 16.41 1.58 20150801 035237 17.30 1.58 20150801 035238 18.50 1.57 20150801 035240 18.66 1.61 20150801 035241 18.71 1.64 20150801 035242 18.84 1.69 20150801 035243 19.02 1.72 20150801 035244 19.34 1.76 20150801 035245 19.66 1.79 20150801 035246 20.14 1.82 20150801 035247 20.61 1.86 20150801 035248 21.18 1.88 20150801 035249 21.75 1.91 20150801 035250 22.41 1.92 20150801 035251 22.16 1.96 20150801 035252 21.85 2.00 20150801 035253 21.28 2.03 20150801 035254 20.92 2.09 20150801 035255 20.75 2.13 20150801 035256 20.82 2.17 20150801 035257 21.21 2.21 20150801 035258 21.84 2.25 20150801 035259 22.66 2.27 20150801 035300 23.74 2.31 20150801 035301 25.17 2.34 20150801 035302 26.23 2.35 20150801 035303 27.36 2.38 20150801 035304 28.64 2.40 20150801 035305 29.66 2.42 20150801 035306 31.05 2.44 20150801 035307 31.74 2.48 20150801 035308 32.44 2.51 20150801 035309 33.10 2.55 20150801 035310 33.84 2.59 20150801 035311 34.47 2.63 20150801 035312 35.12 2.66 20150801 035313 35.47 2.71 20150801 035314 35.82 2.78 20150801 035315 36.22 2.84 20150801 035316 36.62 2.88 20150801 035317 37.16 2.94 20150801 035318 37.81 2.99 20150801 035319 38.48 3.04 20150801 035320 39.34 3.08 20150801 035321 40.05 3.11 20150801 035322 41.04 3.16 20150801 035323 42.01 3.20 20150801 035324 43.28 3.24 20150801 035325 44.52 3.29 20150801 035326 45.87 3.33 20150801 035327 46.90 3.37 20150801 035328 48.18 3.41 20150801 035330 49.31 3.46 20150801 035331 50.53 3.51 20150801 035332 51.60 3.55 20150801 035333 52.75 3.60 20150801 035334 53.40 3.64 20150801 035335 54.06 3.68 20150801 035336 54.12 3.74 20150801 035337 53.52 3.81 20150801 035338 53.06 3.87 20150801 035339 52.49 3.93 20150801 035340 52.06 4.00 20150801 035341 51.50 4.06 20150801 035342 51.10 4.12 20150801 035343 50.57 4.19 20150801 035344 50.19 4.25 20150801 035345 49.82 4.31 20150801 035346 49.35 4.38 20150801 035347 48.95 4.44 20150801 035348 48.71 4.53 20150801 035349 48.52 4.60 20150801 035350 48.28 4.68 20150801 035351 48.11 4.74 20150801 035352 47.89 4.82 20150801 035353 47.73 4.88 20150801 035354 47.53 4.95 20150801 035355 47.39 5.00 20150801 035356 47.25 5.06 20150801 035357 47.07 5.12 20150801 035358 46.96 5.17 20150801 035359 46.33 5.20 20150801 035400 45.44 5.23 20150801 035401 44.42 5.27 20150801 035402 43.45 5.31 20150801 035403 42.34 5.35 20150801 035404 41.29 5.39 20150801 035405 40.20 5.44 20150801 035406 38.97 5.49 20150801 035407 37.80 5.55 20150801 035408 36.30 5.61 20150801 035409 35.05 5.67 20150801 035410 33.67 5.72 20150801 035411 32.60 5.76 20150801 035412 31.98 5.79 20150801 035413 31.27 5.82 20150801 035414 30.71 5.85 20150801 035415 30.03 5.89 20150801 035416 29.51 5.91 20150801 035417 29.02 5.94 20150801 035418 28.45 5.97 20150801 035419 28.01 6.00 20150801 035421 27.49 6.04 20150801 035422 27.42 6.07 20150801 035423 27.67 6.10 20150801 035424 28.03 6.13 20150801 035425 28.36 6.19 20150801 035426 28.79 6.25 20150801 035427 29.15 6.30 20150801 035428 29.51 6.34 20150801 035429 29.95 6.38 20150801 035430 30.35 6.44 20150801 035431 30.81 6.47 20150801 035432 31.21 6.51 20150801 035433 31.64 6.55 20150801 035434 31.98 6.55 20150801 035435 32.22 6.56 20150801 035436 32.34 6.58 20150801 035437 32.40 6.58 20150801 035438 32.41 6.59 20150801 035439 32.36 6.60 20150801 035440 32.29 6.61 20150801 035441 32.19 6.62 20150801 035442 32.01 6.64 20150801 035443 31.83 6.65 20150801 035444 31.61 6.66 20150801 035445 31.21 6.67 20150801 035446 30.85 6.67 20150801 035447 30.49 6.69 20150801 035448 30.30 6.68 20150801 035449 30.12 6.68 20150801 035450 29.87 6.68 20150801 035451 29.57 6.66 20150801 035452 29.25 6.65 20150801 035453 28.92 6.62 20150801 035454 28.46 6.58 20150801 035455 28.05 6.54 20150801 035456 27.57 6.50 20150801 035457 27.06 6.47 20150801 035458 26.58 6.45 20150801 035459 26.24 6.47 20150801 035500 25.83 6.49 20150801 035501 25.47 6.49 20150801 035502 25.06 6.50 20150801 035503 24.53 6.48 20150801 035504 24.03 6.48 20150801 035505 23.52 6.46 20150801 035506 22.83 6.42 20150801 035507 22.25 6.39 20150801 035508 21.62 6.35 20150801 035509 20.97 6.27 20150801 035510 20.64 6.25 20150801 035512 20.38 6.23 20150801 035513 20.10 6.19 20150801 035514 19.75 6.14 20150801 035515 19.48 6.12 20150801 035516 19.19 6.07 20150801 035517 18.82 6.01 20150801 035518 18.51 5.96 20150801 035519 18.21 5.92 20150801 035520 17.89 5.88 20150801 035521 18.51 5.82 20150801 035522 19.80 5.81 20150801 035523 21.02 5.81 20150801 035524 22.29 5.78 20150801 035525 23.21 5.76 20150801 035526 24.12 5.75 20150801 035527 24.92 5.75 20150801 035528 25.63 5.71 20150801 035529 26.19 5.70 20150801 035530 26.62 5.69 20150801 035531 26.94 5.68 20150801 035532 27.31 5.65 20150801 035533 27.14 5.61 20150801 035534 27.07 5.58 20150801 035535 27.00 5.55 20150801 035536 26.77 5.48 20150801 035537 26.67 5.43 20150801 035538 26.47 5.37 20150801 035539 26.34 5.31 20150801 035540 26.04 5.21 20150801 035541 25.87 5.14 20150801 035542 25.69 5.06 20150801 035543 25.62 5.01 20150801 035545 25.92 4.94 20150801 035546 26.28 4.94 20150801 035547 26.63 4.93 20150801 035548 26.95 4.93 20150801 035549 27.19 4.89 20150801 035550 27.46 4.88 20150801 035551 27.72 4.86 20150801 035552 27.95 4.83 20150801 035553 27.91 4.79 20150801 035554 27.67 4.72 20150801 035555 27.40 4.66 20150801 035556 27.14 4.61 20150801 035557 26.92 4.57 20150801 035558 26.68 4.53 20150801 035559 26.32 4.47 20150801 035600 26.02 4.42 20150801 035602 25.68 4.38 20150801 035603 25.31 4.34 20150801 035604 25.82 4.30 20150801 035605 26.27 4.27 20150801 035606 26.55 4.21 20150801 035607 26.90 4.16 20150801 035608 27.36 4.12 20150801 035609 27.52 4.07 20150801 035610 27.48 4.02 20150801 035611 27.34 3.96 20150801 035612 26.85 3.87 20150801 035613 26.53 3.81 20150801 035614 26.41 3.76 20150801 035615 26.52 3.72 20150801 035616 26.52 3.66 20150801 035617 26.57 3.60 20150801 035618 26.67 3.54 20150801 035619 26.63 3.44 20150801 035620 27.04 3.38 20150801 035621 27.23 3.31 20150801 035622 27.30 3.25 20150801 035623 27.24 3.22 20150801 035624 27.32 3.23 20150801 035625 27.29 3.21 20150801 035626 27.30 3.20 20150801 035627 27.35 3.16 20150801 035628 27.48 3.14 20150801 035629 27.66 3.11 20150801 035630 28.10 3.09 20150801 035631 28.39 3.05 20150801 035632 28.69 3.01 20150801 035633 29.00 3.02 20150801 035634 29.13 3.04 20150801 035635 29.30 3.06 20150801 035636 29.68 3.11 20150801 035637 29.76 3.12 20150801 035638 30.24 3.17 20150801 035639 30.57 3.20 20150801 035640 30.94 3.23 20150801 035641 31.55 3.29 20150801 035642 31.52 3.32 20150801 035643 31.67 3.37 20150801 035644 31.78 3.40 20150801 035645 32.09 3.45 20150801 035646 32.28 3.51 20150801 035647 32.61 3.60 20150801 035648 32.81 3.66 20150801 035649 33.16 3.76 20150801 035650 33.38 3.83 20150801 035651 33.04 3.86 20150801 035653 32.58 3.88 20150801 035654 32.13 3.90 20150801 035655 31.59 3.93 20150801 035656 31.17 3.97 20150801 035657 30.79 4.02 20150801 035658 30.43 4.07 20150801 035659 30.00 4.10 20150801 035700 29.63 4.12 20150801 035701 28.64 4.05 20150801 035702 27.65 3.99 20150801 035703 26.76 3.95 20150801 035704 26.03 3.92 20150801 035705 25.33 3.90 20150801 035706 24.71 3.90 20150801 035707 24.19 3.91 20150801 035708 23.80 3.94 20150801 035709 23.41 3.95 20150801 035710 22.90 3.87 20150801 035711 22.39 3.78 20150801 035712 22.00 3.68 20150801 035713 21.57 3.58 20150801 035714 21.17 3.49 20150801 035715 20.79 3.42 20150801 035716 20.44 3.36 20150801 035717 20.14 3.31 20150801 035718 20.01 3.29 20150801 035719 19.93 3.25 20150801 035720 19.82 3.22 20150801 035721 19.66 3.18 20150801 035722 19.45 3.14 20150801 035723 19.19 3.09 20150801 035724 18.89 3.03 20150801 035725 18.56 2.94 20150801 035726 18.29 2.88 20150801 035727 18.29 2.85 20150801 035728 18.30 2.83 20150801 035729 18.31 2.80 20150801 035730 18.33 2.76 20150801 035731 18.35 2.73 20150801 035732 18.37 2.69 20150801 035733 18.46 2.66 20150801 035734 18.49 2.61 20150801 035735 18.21 2.60 20150801 035736 17.89 2.60 20150801 035737 17.42 2.61 20150801 035738 16.91 2.62 20150801 035739 16.43 2.62 20150801 035740 15.96 2.63 20150801 035741 15.53 2.63 20150801 035742 15.21 2.65 20150801 035744 14.92 2.64 20150801 035745 14.72 2.62 20150801 035746 14.57 2.62 20150801 035747 14.45 2.62 20150801 035748 14.36 2.64 20150801 035749 14.33 2.67 20150801 035750 14.34 2.71 20150801 035751 13.96 2.74 20150801 035752 13.49 2.74 20150801 035753 13.12 2.72 20150801 035754 12.70 2.69 20150801 035755 12.28 2.67 20150801 035756 11.95 2.64 20150801 035757 11.77 2.62 20150801 035758 11.43 2.60 20150801 035759 11.22 2.57 20150801 035800 11.09 2.55 20150801 035801 11.08 2.55 20150801 035802 11.42 2.55 20150801 035803 11.51 2.55 20150801 035804 11.79 2.56 20150801 035805 11.89 2.56 20150801 035806 11.92 2.56 20150801 035807 12.18 2.56 20150801 035808 11.91 2.56 20150801 035809 11.71 2.57 20150801 035810 11.49 2.58 20150801 035811 11.41 2.60 20150801 035812 11.44 2.62 20150801 035813 11.46 2.65 20150801 035814 11.45 2.67 20150801 035815 11.60 2.70 20150801 035816 12.09 2.71 20150801 035817 12.28 2.72 20150801 035818 12.41 2.73 20150801 035819 12.35 2.73 20150801 035820 12.49 2.75 20150801 035821 12.36 2.77 20150801 035822 12.05 2.78 20150801 035823 11.84 2.79 20150801 035824 11.44 2.79 20150801 035825 11.14 2.80 20150801 035826 11.08 2.81 20150801 035827 11.31 2.81 20150801 035828 11.56 2.83 20150801 035829 11.87 2.85 20150801 035830 12.33 2.86 20150801 035831 11.55 2.86 20150801 035832 10.84 2.87 20150801 035834 10.32 2.87 20150801 035835 9.71 2.88 20150801 035836 9.16 2.90 20150801 035837 8.72 2.91 20150801 035838 8.26 2.93 20150801 035839 7.83 2.93 20150801 035840 7.49 2.92 20150801 035841 7.15 2.92 20150801 035842 6.86 2.94 20150801 035843 6.64 2.95 20150801 035844 6.44 2.97 20150801 035845 6.14 2.98 20150801 035846 5.55 2.96 20150801 035847 4.77 2.93 20150801 035848 4.12 2.89 20150801 035849 3.63 2.85 20150801 035850 3.24 2.82 20150801 035851 2.99 2.78 20150801 035852 2.88 2.74 20150801 035853 2.98 2.72 20150801 035854 3.23 2.70 20150801 035855 3.65 2.69 20150801 035856 4.07 2.68 20150801 035857 4.67 2.66 20150801 035858 5.37 2.64 20150801 035859 5.64 2.63 20150801 035900 5.53 2.62 20150801 035901 5.34 2.60 20150801 035902 5.09 2.59 20150801 035903 4.90 2.58 20150801 035904 4.66 2.57 20150801 035905 4.46 2.55 20150801 035906 4.21 2.55 20150801 035907 4.01 2.53 20150801 035908 3.93 2.48 20150801 035909 3.87 2.41 20150801 035910 3.90 2.34 20150801 035911 4.00 2.23 20150801 035912 4.18 2.12 20150801 041052 13.93 -0.04 20150801 041057 13.56 -0.15 20150801 041111 8.82 -1.22 20150801 041113 8.30 -1.33 20150801 041114 7.67 -1.46 20150801 041116 6.44 -1.67 20150801 041118 5.89 -2.00 20150801 041119 5.87 -2.21 20150801 041120 5.89 -2.42 20150801 041122 5.99 -2.83 20150801 041123 5.98 -3.00 20150801 041124 6.02 -3.14 20150801 041125 6.15 -3.27 20150801 041126 6.35 -3.38 20150801 041127 6.63 -3.47 20150801 041128 6.95 -3.56 20150801 041129 6.93 -3.59 20150801 041130 6.93 -3.61 20150801 041131 6.88 -3.63 20150801 041132 6.82 -3.65 20150801 041133 6.74 -3.68 20150801 041134 6.77 -3.68 20150801 041135 6.98 -3.67 20150801 041136 7.25 -3.67 20150801 041137 7.57 -3.66 20150801 041138 7.95 -3.67 20150801 041139 8.36 -3.68 20150801 041140 8.76 -3.66 20150801 041141 9.15 -3.62 20150801 041142 9.53 -3.60 20150801 041143 9.94 -3.57 20150801 041144 10.34 -3.54 20150801 041145 10.76 -3.53 20150801 041146 11.09 -3.53 20150801 041147 11.39 -3.55 20150801 041148 11.67 -3.57 20150801 041149 11.92 -3.60 20150801 041150 12.15 -3.65 20150801 041151 12.34 -3.70 20150801 041152 12.54 -3.75 20150801 041153 12.81 -3.84 20150801 041154 13.04 -3.93 20150801 041155 13.27 -4.04 20150801 041156 13.53 -4.18 20150801 041157 13.83 -4.33 20150801 041158 14.36 -4.50 20150801 041159 14.99 -4.73 20150801 041200 15.46 -4.82 20150801 041201 15.90 -4.89 20150801 041202 16.33 -4.97 20150801 041204 16.70 -5.06 20150801 041205 17.02 -5.12 20150801 041206 17.35 -5.19 20150801 041207 17.66 -5.27 20150801 041208 17.97 -5.34 20150801 041209 18.27 -5.43 20150801 041210 18.56 -5.54 20150801 041211 18.75 -5.68 20150801 041212 18.94 -5.82 20150801 041213 19.14 -5.97 20150801 041214 19.37 -6.14 20150801 041215 19.61 -6.30 20150801 041216 19.89 -6.47 20150801 041217 19.65 -6.40 20150801 041218 19.47 -6.37 20150801 041219 19.31 -6.35 20150801 041220 19.16 -6.35 20150801 041221 18.97 -6.33 20150801 041222 18.86 -6.36 20150801 041223 18.67 -6.37 20150801 041224 18.33 -6.35 20150801 041225 18.03 -6.35 20150801 041226 17.72 -6.36 20150801 041227 17.32 -6.36 20150801 041228 17.00 -6.39 20150801 041229 16.62 -6.41 20150801 041230 16.02 -6.41 20150801 041231 15.53 -6.43 20150801 041232 14.88 -6.33 20150801 041233 14.08 -6.18 20150801 041234 13.49 -6.09 20150801 041235 12.79 -5.94 20150801 041236 11.73 -5.78 20150801 041237 10.79 -5.62 20150801 041238 9.70 -5.43 20150801 041239 8.84 -5.29 20150801 041240 8.00 -5.11 20150801 041241 7.39 -4.98 20150801 041242 7.15 -4.84 20150801 041243 7.08 -4.66 20150801 041244 7.30 -4.53 20150801 041245 7.56 -4.37 20150801 041246 7.86 -4.23 20150801 041247 8.21 -4.05 20150801 041248 8.55 -3.82 20150801 041249 8.94 -3.67 20150801 041250 9.46 -3.49 20150801 041251 10.04 -3.38 20150801 041252 10.73 -3.25 20150801 041253 11.39 -3.18 20150801 041255 12.17 -3.08 20150801 041256 12.86 -3.00 20150801 041257 13.62 -2.76 20150801 041258 14.33 -2.58 20150801 041259 15.07 -2.36 20150801 041300 15.92 -2.18 20150801 041301 16.69 -1.98 20150801 041302 17.10 -1.78 20150801 041303 17.18 -1.63 20150801 041304 17.39 -1.57 20150801 041305 17.63 -1.47 20150801 041306 17.94 -1.42 20150801 041307 18.18 -1.32 20150801 041308 18.66 -1.28 20150801 041309 18.99 -1.19 20150801 041310 19.27 -1.05 20150801 041311 19.39 -0.85 20150801 041312 19.64 -0.71 20150801 041313 19.71 -0.56 20150801 041314 19.75 -0.44 20150801 041315 19.87 -0.37 20150801 041316 19.59 -0.31 20150801 041317 19.30 -0.33 20150801 041318 18.84 -0.35 20150801 041319 18.40 -0.36 20150801 041320 18.18 -0.39 20150801 041321 17.84 -0.40 20150801 041322 17.70 -0.42 20150801 041323 17.45 -0.43 20150801 041324 17.14 -0.33 20150801 041325 16.94 -0.22 20150801 041326 16.55 -0.11 20150801 041327 16.31 -0.03 20150801 041328 15.88 0.04 20150801 041329 15.43 0.10 20150801 041330 14.93 0.12 20150801 041331 14.29 0.14 20150801 041332 13.74 0.17 20150801 041333 13.46 0.20 20150801 041334 12.99 0.25 20150801 041335 12.56 0.30 20150801 041336 12.37 0.37 20150801 041337 11.94 0.43 20150801 041338 11.59 0.50 20150801 041339 11.42 0.55 20150801 041340 11.14 0.57 20150801 041341 10.93 0.58 20150801 041342 10.88 0.58 20150801 041343 10.81 0.58 20150801 041345 10.73 0.63 20150801 041346 10.80 0.68 20150801 041347 10.59 0.94 20150801 041348 10.37 1.14 20150801 041349 10.38 1.35 20150801 041350 10.29 1.56 20150801 041351 10.18 1.72 20150801 041352 10.17 1.89 20150801 041353 10.29 2.05 20150801 041354 10.30 2.15 20150801 041355 10.46 2.27 20150801 041356 10.65 2.38 20150801 041357 10.86 2.47 20150801 041358 11.25 2.61 20150801 041359 11.57 2.73 20150801 041400 11.91 2.87 20150801 041401 12.17 2.98 20150801 041402 12.44 3.14 20150801 041403 12.68 3.28 20150801 041404 12.99 3.43 20150801 041405 13.30 3.56 20150801 041406 13.67 3.70 20150801 041407 14.00 3.83 20150801 041408 14.43 3.96 20150801 041409 14.78 4.07 20150801 041410 14.82 4.15 20150801 041411 14.76 4.20 20150801 041412 14.63 4.23 20150801 041413 14.47 4.26 20150801 041414 14.28 4.29 20150801 041415 14.11 4.32 20150801 041416 13.87 4.34 20150801 041417 13.67 4.34 20150801 041418 13.60 4.34 20150801 041419 13.51 4.33 20150801 041420 13.43 4.31 20150801 041421 13.42 4.30 20150801 041422 13.39 4.29 20150801 041423 13.34 4.26 20150801 041424 13.31 4.24 20150801 041425 13.11 4.23 20150801 041426 12.58 4.22 20150801 041427 12.16 4.22 20150801 041428 11.71 4.21 20150801 041429 11.27 4.20 20150801 041430 10.85 4.19 20150801 041431 10.42 4.18 20150801 041432 10.03 4.17 20150801 041433 9.59 4.15 20150801 041434 8.99 4.11 20150801 041436 8.40 4.08 20150801 041437 7.76 4.05 20150801 041438 7.11 4.02 20150801 041439 6.49 4.01 20150801 041440 5.88 4.00 20150801 041441 5.31 3.99 20150801 041442 4.76 3.99 20150801 041443 4.54 3.98 20150801 041444 4.49 3.97 20150801 041445 4.63 3.96 20150801 041446 4.95 3.95 20150801 041447 5.42 3.94 20150801 041448 6.03 3.93 20150801 041449 6.75 3.92 20150801 041450 7.56 3.90 20150801 041451 8.08 3.94 20150801 041452 8.40 3.99 20150801 041453 8.69 4.06 20150801 041454 8.95 4.13 20150801 041455 9.16 4.20 20150801 041456 9.35 4.29 20150801 041457 9.48 4.37 20150801 041458 9.60 4.46 20150801 041459 9.70 4.56 20150801 041500 9.78 4.64 20150801 041501 9.93 4.71 20150801 041502 10.12 4.77 20150801 041503 10.38 4.84 20150801 041504 10.59 4.90 20150801 041505 10.73 4.98 20150801 041506 10.80 5.06 20150801 041507 10.79 5.15 20150801 041508 10.77 5.26 20150801 041509 10.75 5.39 20150801 041510 10.68 5.50 20150801 041511 10.59 5.61 20150801 041512 10.47 5.71 20150801 041513 10.31 5.80 20150801 041514 10.13 5.90 20150801 041515 9.92 5.98 20150801 041516 9.87 6.03 20150801 041517 10.16 6.06 20150801 041518 10.57 6.10 20150801 041519 10.93 6.13 20150801 041520 11.34 6.17 20150801 041521 11.70 6.21 20150801 041522 12.13 6.26 20150801 041523 12.50 6.31 20150801 041524 12.95 6.37 20150801 041525 13.41 6.43 20150801 041527 13.52 6.46 20150801 041528 13.51 6.49 20150801 041529 13.39 6.51 20150801 041530 12.97 6.52 20150801 041531 12.60 6.54 20150801 041532 12.17 6.55 20150801 041533 11.85 6.57 20150801 041534 11.56 6.58 20150801 041535 11.31 6.59 20150801 041536 11.14 6.60 20150801 041537 11.04 6.59 20150801 041538 10.92 6.58 20150801 041539 10.80 6.58 20150801 041540 10.71 6.57 20150801 041541 10.59 6.57 20150801 041542 10.30 6.53 20150801 041543 10.02 6.50 20150801 041544 9.67 6.46 20150801 041545 9.44 6.42 20150801 041546 9.13 6.39 20150801 041547 8.86 6.36 20150801 041548 8.64 6.32 20150801 041549 8.47 6.29 20150801 041550 8.30 6.26 20150801 041551 8.16 6.22 20150801 041552 8.05 6.19 20150801 041553 7.85 6.15 20150801 041554 7.69 6.13 20150801 041555 7.55 6.09 20150801 041556 7.42 6.05 20150801 041557 7.34 6.00 20150801 041558 7.24 5.96 20150801 041559 7.15 5.92 20150801 041600 7.02 5.88 20150801 041601 6.96 5.84 20150801 041602 6.97 5.79 20150801 041603 6.95 5.75 20150801 041604 6.91 5.71 20150801 041605 6.75 5.65 20150801 041606 6.30 5.57 20150801 041607 5.97 5.50 20150801 041608 5.71 5.42 20150801 041609 5.52 5.35 20150801 041610 5.41 5.27 20150801 041611 5.36 5.20 20150801 041612 5.38 5.11 20150801 041613 5.49 5.03 20150801 041614 5.52 4.95 20150801 041615 5.40 4.88 20150801 041617 5.29 4.80 20150801 041618 5.21 4.72 20150801 041619 4.89 4.63 20150801 041620 4.66 4.55 20150801 041621 4.45 4.47 20150801 041622 4.27 4.39 20150801 041623 4.10 4.32 20150801 041624 3.85 4.24 20150801 041625 3.66 4.18 20150801 041626 3.50 4.08 20150801 041627 3.35 3.98 20150801 041628 3.14 3.88 20150801 041629 3.02 3.78 20150801 041630 2.91 3.68 20150801 041631 2.89 3.57 20150801 041632 2.85 3.46 20150801 041633 2.76 3.34 20150801 041634 2.68 3.24 20150801 041635 2.58 3.13 20150801 041636 2.60 3.04 20150801 041637 2.58 2.93 20150801 041638 2.56 2.84 20150801 041639 2.52 2.74 20150801 041640 2.45 2.66 20150801 041641 2.33 2.56 20150801 041642 2.19 2.48 20150801 041643 1.92 2.43 20150801 041644 1.63 2.38 20150801 041645 1.33 2.35 20150801 041646 1.31 2.32 20150801 041647 1.53 2.30 20150801 041648 1.97 2.28 20150801 041649 2.61 2.26 20150801 041650 3.33 2.23 20150801 041651 4.13 2.20 20150801 041652 4.94 2.17 20150801 041653 6.04 2.13 20150801 041654 6.97 2.10 20150801 041655 7.79 2.09 20150801 041656 8.89 2.08 20150801 041657 9.78 2.10 20150801 041658 10.67 2.12 20150801 041659 11.71 2.14 20150801 041700 13.00 2.17 20150801 041701 14.09 2.19 20150801 041702 15.34 2.20 20150801 041703 16.75 2.23 20150801 041704 18.14 2.25 20150801 041705 19.60 2.27 20150801 041706 21.20 2.28 20150801 041708 22.85 2.28 20150801 041709 24.68 2.27 20150801 041710 27.13 2.23 20150801 041711 30.18 2.17 20150801 041712 33.52 2.09 20150801 041713 36.89 1.99 20150801 041714 41.53 1.85 20150801 041715 45.55 1.72 20150801 041716 50.32 1.54 20150801 041717 55.59 1.35 20150801 041718 59.48 1.09 20150801 041719 57.82 0.76 20150801 041720 53.98 0.37 20150801 041721 50.62 0.12 20150801 041722 46.91 -0.09 20150801 041723 41.86 -0.26 20150801 041724 37.17 -0.34 20150801 041725 32.35 -0.37 20150801 041726 26.70 -0.36 20150801 041727 21.99 -0.26 20150801 041728 19.41 -0.13 20150801 041729 20.84 0.11 20150801 041730 20.74 0.35 20150801 041731 18.12 0.53 20150801 041732 15.76 0.67 20150801 041733 13.77 0.77 20150801 041734 11.55 0.86 20150801 041735 9.94 0.91 20150801 041736 8.45 0.93 20150801 041737 6.68 0.94 20150801 041738 5.31 0.91 20150801 041739 3.93 0.87 20150801 041740 2.35 0.79 20150801 041741 1.47 0.68 20150801 041742 2.13 0.56 20150801 041743 3.07 0.48 20150801 041744 4.08 0.41 20150801 041745 5.35 0.32 20150801 041746 6.39 0.24 20150801 041747 7.70 0.15 20150801 041748 8.77 0.07 20150801 041749 9.84 -0.00 20150801 041750 11.18 -0.10 20150801 041751 12.27 -0.17 20150801 041752 13.40 -0.25 20150801 041753 13.97 -0.33 20150801 041754 14.13 -0.39 20150801 041755 14.22 -0.46 20150801 041756 14.28 -0.52 20150801 041758 14.40 -0.60 20150801 041759 14.55 -0.68 20150801 041800 14.74 -0.76 20150801 041801 15.06 -0.86 20150801 041802 15.34 -0.95 20150801 041803 15.77 -1.06 20150801 041804 16.16 -1.16 20150801 041805 16.15 -1.26 20150801 041806 15.58 -1.35 20150801 041807 15.10 -1.40 20150801 041808 14.57 -1.45 20150801 041809 14.23 -1.49 20150801 041810 13.91 -1.55 20150801 041811 13.75 -1.59 20150801 041812 13.66 -1.64 20150801 041813 13.62 -1.70 20150801 041814 13.70 -1.76 20150801 041815 13.84 -1.83 20150801 041816 13.93 -1.86 20150801 041817 13.58 -1.83 20150801 041818 13.31 -1.80 20150801 041819 12.87 -1.76 20150801 041820 12.47 -1.71 20150801 041821 12.10 -1.67 20150801 041822 11.67 -1.62 20150801 041823 11.39 -1.58 20150801 041824 11.05 -1.55 20150801 041825 10.87 -1.51 20150801 041826 10.63 -1.48 20150801 041827 10.54 -1.46 20150801 041828 10.66 -1.43 20150801 041829 10.78 -1.41 20150801 041830 11.00 -1.39 20150801 041831 11.32 -1.38 20150801 041832 11.58 -1.36 20150801 041833 11.73 -1.34 20150801 041834 11.92 -1.32 20150801 041835 12.06 -1.30 20150801 041836 12.23 -1.29 20150801 041837 12.35 -1.28 20150801 041838 12.50 -1.27 20150801 041839 12.56 -1.28 20150801 041840 12.66 -1.29 20150801 041841 12.64 -1.31 20150801 041842 12.76 -1.31 20150801 041843 12.83 -1.31 20150801 041844 12.95 -1.30 20150801 041845 12.87 -1.30 20150801 041846 12.79 -1.30 20150801 041847 12.70 -1.30 20150801 041849 12.64 -1.30 20150801 041850 12.59 -1.29 20150801 041851 12.59 -1.28 20150801 041852 12.58 -1.27 20150801 041853 12.64 -1.25 20150801 041854 12.71 -1.23 20150801 041855 12.79 -1.21 20150801 041856 12.95 -1.17 20150801 041857 13.17 -1.13 20150801 041858 13.44 -1.08 20150801 041859 13.43 -1.06 20150801 041900 13.28 -1.04 20150801 041901 13.11 -1.03 20150801 041902 12.92 -1.02 20150801 041903 12.77 -1.01 20150801 041904 12.55 -1.01 20150801 041905 12.31 -1.00 20150801 041906 12.07 -0.99 20150801 041907 11.88 -0.99 20150801 041908 11.64 -0.98 20150801 041909 11.39 -0.97 20150801 041910 11.24 -0.96 20150801 041911 11.03 -0.94 20150801 041912 10.84 -0.93 20150801 041913 10.60 -0.88 20150801 041914 10.41 -0.84 20150801 041915 10.18 -0.79 20150801 041916 9.99 -0.74 20150801 041917 9.90 -0.69 20150801 041918 9.79 -0.65 20150801 041919 9.75 -0.59 20150801 041920 9.77 -0.55 20150801 041921 9.83 -0.50 20150801 041922 9.93 -0.46 20150801 041923 10.11 -0.41 20150801 041924 10.32 -0.34 20150801 041925 10.51 -0.29 20150801 041926 10.71 -0.22 20150801 041927 10.85 -0.17 20150801 041928 11.09 -0.10 20150801 041929 11.29 -0.04 20150801 041930 11.60 0.04 20150801 041931 11.89 0.11 20150801 041932 12.28 0.19 20150801 041933 12.74 0.29 20150801 041934 13.17 0.38 20150801 041935 13.54 0.44 20150801 041936 13.75 0.47 20150801 041937 13.95 0.50 20150801 041938 14.08 0.52 20150801 041940 14.20 0.53 20150801 041941 14.23 0.53 20150801 041942 14.21 0.52 20150801 041943 14.16 0.52 20150801 041944 14.11 0.52 20150801 041945 14.01 0.52 20150801 041946 13.93 0.53 20150801 041947 13.87 0.54 20150801 041948 13.90 0.55 20150801 041949 13.85 0.56 20150801 041950 13.89 0.57 20150801 041951 13.84 0.58 20150801 041952 13.88 0.58 20150801 041953 13.87 0.58 20150801 041954 13.88 0.58 20150801 041955 13.87 0.58 20150801 041956 13.88 0.59 20150801 041957 13.93 0.59 20150801 041958 13.75 0.62 20150801 041959 13.51 0.64 20150801 042000 13.16 0.66 20150801 042001 12.86 0.67 20150801 042002 12.40 0.67 20150801 042003 12.02 0.67 20150801 042004 11.55 0.66 20150801 042005 10.94 0.64 20150801 042006 10.44 0.61 20150801 042007 9.73 0.58 20150801 042008 9.14 0.54 20150801 042009 8.70 0.53 20150801 042010 8.44 0.53 20150801 042011 8.42 0.54 20150801 042012 8.40 0.56 20150801 042013 8.38 0.57 20150801 042014 8.36 0.59 20150801 042015 8.34 0.60 20150801 042016 8.32 0.62 20150801 042017 8.30 0.63 20150801 042018 8.28 0.65 20150801 042019 8.25 0.67 20150801 042020 8.08 0.67 20150801 042021 7.89 0.67 20150801 042022 7.70 0.67 20150801 042023 7.47 0.67 20150801 042024 7.26 0.66 20150801 042025 6.97 0.65 20150801 042026 6.72 0.64 20150801 042027 6.56 0.63 20150801 042028 6.42 0.62 20150801 042030 6.37 0.61 20150801 042031 6.40 0.60 20150801 042032 6.46 0.61 20150801 042033 6.64 0.62 20150801 042034 6.82 0.64 20150801 042035 7.05 0.66 20150801 042036 7.32 0.68 20150801 042037 7.74 0.72 20150801 042038 8.11 0.75 20150801 042039 8.51 0.79 20150801 042040 8.95 0.83 20150801 042041 9.42 0.88 20150801 042042 9.10 0.88 20150801 042043 8.38 0.88 20150801 042044 7.65 0.87 20150801 042045 7.05 0.87 20150801 042046 6.28 0.87 20150801 042047 5.55 0.87 20150801 042048 4.96 0.88 20150801 042049 4.26 0.88 20150801 042050 3.62 0.89 20150801 042051 3.18 0.90 20150801 042052 2.80 0.92 20150801 042053 2.58 0.93 20150801 042054 2.51 0.95 20150801 042055 2.51 0.97 20150801 042056 2.65 0.99 20150801 042057 2.90 1.02 20150801 042058 3.40 1.05 20150801 042059 3.91 1.08 20150801 042101 4.99 1.14 20150801 042102 5.60 1.18 20150801 042103 6.14 1.22 20150801 042104 6.77 1.27 20150801 042105 7.40 1.33 20150801 042106 7.95 1.37 20150801 042107 8.65 1.43 20150801 042108 9.28 1.49 20150801 042109 9.84 1.54 20150801 042110 10.48 1.59 20150801 042111 11.13 1.64 20150801 042112 11.69 1.69 20150801 042113 12.25 1.75 20150801 042114 12.37 1.79 20150801 042115 12.21 1.83 20150801 042116 12.10 1.86 20150801 042117 12.02 1.90 20150801 042118 11.99 1.93 20150801 042119 12.01 1.97 20150801 042121 12.08 2.01 20150801 042122 12.21 2.05 20150801 042123 12.35 2.08 20150801 042124 12.56 2.12 20150801 042127 12.94 2.19 20150801 042128 12.94 2.19 20150801 042129 12.95 2.19 20150801 042130 12.93 2.18 20150801 042131 12.76 2.18 20150801 042133 12.54 2.16 20150801 042134 12.46 2.16 20150801 042135 12.41 2.15 20150801 042136 12.40 2.14 20150801 042137 12.34 2.16 20150801 042138 12.30 2.17 20150801 042139 12.28 2.18 20150801 042140 12.27 2.20 20150801 042141 12.27 2.21 20150801 042142 12.28 2.22 20150801 042143 12.32 2.23 20150801 042144 12.39 2.25 20150801 042145 12.47 2.26 20150801 042146 12.58 2.28 20150801 042147 12.63 2.29 20150801 042148 12.28 2.30 20150801 042149 11.91 2.31 20150801 042150 11.57 2.32 20150801 042151 11.17 2.33 20150801 042152 10.75 2.33 20150801 042153 10.33 2.33 20150801 042154 9.94 2.33 20150801 042155 9.51 2.33 20150801 042156 9.15 2.32 20150801 042157 8.77 2.32 20150801 042158 8.26 2.32 20150801 042159 7.73 2.32 20150801 042200 7.21 2.33 20150801 042201 6.76 2.33 20150801 042202 6.27 2.34 20150801 042203 5.83 2.34 20150801 042204 5.44 2.34 20150801 042205 5.15 2.37 20150801 042206 4.84 2.40 20150801 042207 4.64 2.44 20150801 042212 3.24 2.64 20150801 042213 2.90 2.67 20150801 042214 2.47 2.70 20150801 042215 2.05 2.73 20150801 042216 1.65 2.74 20150801 042217 1.38 2.76 20150801 042218 1.18 2.76 20150801 042219 1.12 2.76 20150801 042220 1.29 2.77 20150801 042221 1.48 2.79 20150801 042222 1.65 2.82 20150801 042223 1.74 2.84 20150801 042224 1.71 2.87 20150801 042225 1.69 2.88 20150801 042226 1.67 2.90 20150801 042227 1.68 2.91 20150801 042228 1.70 2.92 20150801 042229 1.74 2.92 20150801 042230 1.79 2.92 20150801 042231 1.78 2.91 20150801 042232 1.77 2.91 20150801 042233 1.78 2.90 20150801 042234 1.77 2.89 20150801 042235 1.75 2.89 20150801 042236 1.72 2.88 20150801 042237 1.70 2.87 20150801 042238 1.63 2.86 20150801 042239 1.54 2.86 20150801 042240 1.42 2.85 20150801 042241 1.33 2.86 20150801 042242 1.38 2.88 20150801 042243 1.48 2.91 20150801 042244 1.61 2.93 20150801 042245 1.75 2.94 20150801 042246 1.89 2.96 20150801 042247 2.04 2.96 20150801 042248 2.18 2.97 20150801 042249 2.30 2.97 20150801 042250 2.42 2.96 20150801 042251 2.50 2.95 20150801 042252 2.56 2.94 20150801 042253 2.61 2.93 20150801 042254 2.66 2.92 20150801 042255 2.69 2.91 20150801 042256 2.72 2.90 20150801 042257 2.75 2.90 20150801 042258 2.77 2.90 20150801 042259 2.78 2.90 20150801 042300 2.84 2.90 20150801 042302 2.94 2.90 20150801 042303 3.18 2.92 20150801 042304 3.48 2.94 20150801 042305 3.73 2.95 20150801 042306 3.97 2.96 20150801 042307 4.22 2.97 20150801 042308 4.42 2.98 20150801 042309 4.62 2.99 20150801 042310 4.78 2.99 20150801 042311 4.93 3.00 20150801 042312 5.07 3.00 20150801 042313 5.20 2.99 20150801 042314 5.38 2.98 20150801 042315 5.55 2.97 20150801 042316 5.80 2.97 20150801 042317 6.06 2.96 20150801 042318 6.36 2.96 20150801 042319 6.66 2.96 20150801 042320 6.96 2.96 20150801 042321 7.35 2.96 20150801 042322 7.73 2.96 20150801 042323 8.16 2.97 20150801 042324 8.03 2.97 20150801 042325 7.89 2.97 20150801 042326 7.66 2.97 20150801 042327 7.39 2.98 20150801 042328 7.08 2.98 20150801 042329 6.75 2.98 20150801 042330 6.45 2.98 20150801 042331 6.07 2.99 20150801 042332 5.74 2.99 20150801 042333 5.43 2.99 20150801 042334 5.35 2.98 20150801 042335 5.38 2.97 20150801 042336 5.44 2.96 20150801 042337 5.53 2.94 20150801 042338 5.63 2.92 20150801 042339 5.80 2.91 20150801 042340 6.05 2.89 20150801 042341 6.36 2.87 20150801 042342 6.80 2.85 20150801 042343 7.24 2.84 20150801 042344 7.84 2.83 20150801 042345 8.51 2.83 20150801 042346 9.25 2.83 20150801 042347 10.18 2.83 20150801 042348 11.04 2.84 20150801 042349 12.08 2.84 20150801 042350 13.02 2.84 20150801 042351 13.99 2.84 20150801 042354 16.14 2.84 20150801 042355 17.18 2.84 20150801 042358 18.16 2.84 20150801 042359 18.24 2.84 20150801 042401 17.97 2.84 20150801 042402 17.64 2.84 20150801 042403 17.23 2.83 20150801 042404 16.75 2.83 20150801 042405 16.18 2.83 20150801 042406 15.40 2.82 20150801 042407 14.68 2.80 20150801 042408 13.85 2.79 20150801 042410 12.37 2.75 20150801 042411 11.63 2.73 20150801 042412 10.79 2.71 20150801 042413 10.06 2.69 20150801 042414 9.35 2.67 20150801 042415 8.56 2.65 20150801 042416 8.00 2.64 20150801 042417 7.23 2.64 20150801 042418 6.58 2.64 20150801 042419 5.93 2.64 20150801 042420 5.34 2.64 20150801 042421 4.66 2.64 20150801 042422 4.22 2.64 20150801 042423 3.80 2.64 20150801 042424 3.38 2.64 20150801 042425 3.14 2.64 20150801 042426 2.90 2.64 20150801 042427 2.50 2.64 20150801 042428 2.06 2.64 20150801 042429 1.69 2.64 20150801 042430 1.40 2.64 20150801 042431 1.22 2.65 20150801 042432 1.19 2.65 20150801 042433 1.33 2.65 20150801 042434 1.52 2.65 20150801 042435 1.76 2.65 20150801 042436 1.99 2.65 20150801 042437 2.30 2.65 20150801 042438 2.75 2.65 20150801 042439 3.16 2.65 20150801 042440 3.57 2.65 20150801 042441 3.97 2.66 20150801 042443 4.36 2.66 20150801 042444 4.75 2.66 20150801 042445 5.08 2.66 20150801 042446 5.38 2.66 20150801 042447 5.65 2.66 20150801 042448 5.88 2.66 20150801 042449 6.05 2.66 20150801 042450 6.28 2.67 20150801 042451 6.53 2.68 20150801 042452 6.80 2.70 20150801 042453 7.07 2.71 20150801 042454 7.37 2.73 20150801 042455 7.70 2.75 20150801 042456 7.98 2.76 20150801 042457 8.33 2.78 20150801 042458 8.73 2.81 20150801 042500 9.26 2.80 20150801 042501 9.48 2.79 20150801 042502 9.68 2.77 20150801 042503 9.84 2.76 20150801 042504 9.96 2.74 20150801 042505 10.10 2.72 20150801 042506 10.25 2.70 20150801 042507 10.40 2.68 20150801 042508 10.56 2.66 20150801 042509 10.56 2.65 20150801 042510 10.45 2.65 20150801 042511 10.37 2.65 20150801 042512 10.27 2.65 20150801 042513 10.18 2.65 20150801 042514 10.08 2.65 20150801 042515 9.99 2.65 20150801 042516 9.91 2.64 20150801 042517 9.83 2.64 20150801 042518 9.75 2.64 20150801 042519 9.72 2.64 20150801 042520 9.71 2.62 20150801 042521 9.68 2.60 20150801 042522 9.65 2.58 20150801 042523 9.59 2.56 20150801 042524 9.53 2.54 20150801 042525 9.40 2.52 20150801 042526 9.22 2.51 20150801 042527 9.08 2.50 20150801 042528 8.91 2.49 20150801 042529 8.69 2.49 20150801 042530 8.89 2.51 20150801 042531 9.07 2.53 20150801 042532 9.26 2.55 20150801 042534 9.39 2.57 20150801 042535 9.56 2.58 20150801 042536 9.67 2.59 20150801 042537 9.83 2.60 20150801 042538 9.95 2.61 20150801 042539 10.10 2.62 20150801 042540 10.26 2.63 20150801 042541 10.33 2.63 20150801 042542 10.46 2.62 20150801 042543 10.61 2.62 20150801 042544 10.78 2.62 20150801 042545 10.91 2.62 20150801 042546 11.13 2.62 20150801 042547 11.37 2.62 20150801 042548 11.55 2.62 20150801 042549 11.67 2.62 20150801 042550 11.84 2.62 20150801 042551 11.60 2.62 20150801 042552 11.13 2.62 20150801 042553 10.68 2.62 20150801 042554 10.30 2.62 20150801 042555 9.91 2.61 20150801 042556 9.55 2.61 20150801 042557 9.21 2.61 20150801 042558 8.90 2.61 20150801 042559 8.61 2.61 20150801 042600 8.35 2.61 20150801 042601 8.17 2.61 20150801 042602 8.07 2.62 20150801 042603 8.02 2.64 20150801 042604 7.94 2.65 20150801 042605 7.86 2.67 20150801 042606 7.79 2.69 20150801 042607 7.74 2.71 20150801 042608 7.69 2.73 20150801 042609 7.63 2.76 20150801 042610 7.56 2.78 20150801 042611 7.46 2.79 20150801 042612 7.34 2.77 20150801 042613 7.24 2.76 20150801 042614 7.13 2.74 20150801 042615 7.02 2.73 20150801 042616 6.91 2.72 20150801 042617 6.81 2.71 20150801 042618 6.69 2.70 20150801 042619 6.61 2.70 20150801 042620 6.53 2.69 20150801 042621 6.48 2.69 20150801 042622 6.46 2.70 20150801 042623 6.45 2.72 20150801 042625 6.44 2.73 20150801 042626 6.44 2.74 20150801 042627 6.44 2.75 20150801 042628 6.44 2.76 20150801 042629 6.45 2.77 20150801 042630 6.46 2.77 20150801 042631 6.49 2.78 20150801 042632 6.53 2.78 20150801 042633 6.71 2.76 20150801 042634 6.92 2.74 20150801 042635 7.12 2.71 20150801 042636 7.29 2.69 20150801 042637 7.50 2.67 20150801 042638 7.72 2.65 20150801 042639 7.94 2.63 20150801 042640 8.17 2.62 20150801 042641 8.40 2.60 20150801 042642 8.63 2.59 20150801 042643 8.85 2.58 20150801 042644 9.06 2.58 20150801 042645 9.26 2.58 20150801 042646 9.45 2.58 20150801 042647 9.61 2.58 20150801 042648 9.80 2.58 20150801 042649 9.99 2.58 20150801 042650 10.18 2.58 20150801 042651 10.36 2.58 20150801 042652 10.55 2.58 20150801 042653 10.67 2.58 20150801 042654 10.71 2.58 20150801 042655 10.74 2.58 20150801 042656 10.77 2.58 20150801 042657 10.81 2.58 20150801 042658 10.82 2.59 20150801 042659 10.85 2.59 20150801 042700 10.86 2.59 20150801 042701 10.92 2.59 20150801 042702 10.99 2.59 20150801 042703 11.04 2.58 20150801 042704 10.98 2.58 20150801 042705 10.93 2.58 20150801 042706 10.88 2.58 20150801 042707 10.83 2.58 20150801 042708 10.79 2.58 20150801 042709 10.74 2.58 20150801 042710 10.71 2.58 20150801 042711 10.68 2.58 20150801 042712 10.66 2.58 20150801 042713 10.64 2.58 20150801 042715 10.76 2.60 20150801 042716 10.90 2.61 20150801 042717 11.05 2.63 20150801 042718 11.23 2.65 20150801 042719 11.42 2.67 20150801 042720 11.62 2.69 20150801 042721 11.85 2.72 20150801 042722 12.08 2.74 20150801 042723 12.25 2.75 20150801 042724 12.43 2.77 20150801 042725 12.06 2.74 20150801 042726 11.72 2.72 20150801 042727 11.40 2.70 20150801 042728 11.17 2.68 20150801 042729 10.89 2.66 20150801 042730 10.64 2.65 20150801 042731 10.41 2.63 20150801 042732 10.21 2.62 20150801 042733 10.02 2.60 20150801 042734 9.85 2.59 20150801 042735 9.74 2.60 20150801 042736 9.61 2.61 20150801 042737 9.43 2.61 20150801 042738 9.21 2.62 20150801 042739 8.95 2.62 20150801 042740 8.65 2.62 20150801 042741 8.30 2.62 20150801 042742 7.92 2.62 20150801 042743 7.57 2.62 20150801 042744 7.12 2.61 20150801 042745 6.90 2.61 20150801 042746 6.87 2.60 20150801 042747 6.97 2.60 20150801 042748 7.06 2.60 20150801 042749 7.14 2.60 20150801 042750 7.21 2.61 20150801 042751 7.26 2.61 20150801 042752 7.31 2.61 20150801 042753 7.34 2.61 20150801 042754 7.37 2.61 20150801 042755 7.37 2.61 20150801 042756 7.39 2.61 20150801 042757 7.43 2.62 20150801 042758 7.48 2.62 20150801 042759 7.54 2.62 20150801 042800 7.59 2.62 20150801 042801 7.68 2.63 20150801 042802 7.77 2.63 20150801 042803 7.87 2.63 20150801 042804 7.98 2.64 20150801 042806 8.02 2.65 20150801 042807 7.93 2.67 20150801 042808 7.84 2.69 20150801 042809 7.75 2.71 20150801 042810 7.67 2.73 20150801 042811 7.60 2.75 20150801 042812 7.55 2.77 20150801 042813 7.61 2.79 20150801 042814 7.72 2.81 20150801 042815 7.85 2.83 20150801 042816 8.02 2.86 20150801 042817 8.19 2.88 20150801 042818 8.37 2.90 20150801 042819 8.53 2.93 20150801 042820 8.68 2.94 20150801 042821 8.87 2.97 20150801 042822 9.06 2.99 20150801 042823 9.25 3.01 20150801 042824 9.44 3.04 20150801 042825 9.63 3.06 20150801 042826 9.82 3.07 20150801 042827 9.94 3.06 20150801 042828 10.06 3.04 20150801 042829 10.18 3.02 20150801 042830 10.30 3.01 20150801 042831 10.43 2.99 20150801 042832 10.55 2.97 20150801 042833 10.68 2.96 20150801 042834 10.80 2.94 20150801 042835 10.94 2.93 20150801 042836 11.08 2.92 20150801 042837 11.23 2.92 20150801 042838 11.29 2.92 20150801 042839 11.34 2.93 20150801 042840 11.39 2.94 20150801 042841 11.40 2.95 20150801 042842 11.43 2.96 20150801 042843 11.44 2.97 20150801 042844 11.44 2.98 20150801 042845 11.43 3.00 20150801 042846 11.40 3.02 20150801 042847 11.23 3.02 20150801 042848 11.07 3.02 20150801 042849 10.91 3.02 20150801 042850 10.75 3.02 20150801 042851 10.60 3.01 20150801 042852 10.44 3.01 20150801 042853 10.30 3.00 20150801 042854 10.15 2.99 20150801 042856 10.01 2.98 20150801 042857 9.87 2.97 20150801 042858 9.24 2.95 20150801 042859 8.53 2.92 20150801 042900 7.81 2.90 20150801 042901 7.06 2.88 20150801 042902 6.29 2.85 20150801 042903 5.51 2.83 20150801 042904 4.71 2.81 20150801 042905 3.95 2.79 20150801 042906 3.31 2.78 20150801 042907 2.98 2.77 20150801 042908 3.36 2.77 20150801 042909 4.11 2.78 20150801 042910 4.95 2.78 20150801 042911 5.80 2.79 20150801 042912 6.64 2.80 20150801 042913 7.45 2.80 20150801 042914 8.20 2.81 20150801 042915 8.83 2.81 20150801 042916 9.50 2.82 20150801 042917 10.11 2.83 20150801 042918 10.27 2.84 20150801 042919 10.30 2.84 20150801 042920 10.33 2.85 20150801 042921 10.34 2.86 20150801 042922 10.34 2.87 20150801 042923 10.34 2.88 20150801 042924 10.32 2.88 20150801 042925 10.30 2.89 20150801 042926 10.28 2.90 20150801 042927 10.25 2.91 20150801 042928 9.79 2.90 20150801 042929 9.21 2.88 20150801 042930 8.63 2.87 20150801 042931 8.08 2.85 20150801 042932 7.58 2.83 20150801 042933 7.14 2.82 20150801 042934 6.74 2.81 20150801 042935 6.41 2.80 20150801 042936 6.13 2.79 20150801 042937 5.90 2.78 20150801 042938 5.88 2.78 20150801 042939 5.90 2.78 20150801 042940 5.90 2.77 20150801 042941 5.94 2.76 20150801 042942 5.99 2.76 20150801 042943 6.06 2.75 20150801 042944 6.14 2.74 20150801 042945 6.24 2.73 20150801 042947 6.35 2.71 20150801 042948 6.48 2.70 20150801 042949 6.66 2.69 20150801 042950 6.87 2.69 20150801 042951 7.10 2.69 20150801 042952 7.37 2.69 20150801 042953 7.66 2.68 20150801 042954 8.00 2.68 20150801 042955 8.36 2.68 20150801 042956 8.76 2.68 20150801 042957 9.12 2.67 20150801 042958 9.38 2.67 20150801 042959 9.44 2.67 20150801 043000 9.42 2.66 20150801 043001 9.40 2.66 20150801 043002 9.42 2.66 20150801 043003 9.46 2.65 20150801 043004 9.54 2.65 20150801 043005 9.66 2.64 20150801 043006 9.81 2.64 20150801 043007 10.01 2.63 20150801 043008 10.25 2.63 20150801 043009 10.39 2.62 20150801 043010 10.49 2.62 20150801 043011 10.56 2.61 20150801 043012 10.59 2.60 20150801 043013 10.58 2.60 20150801 043014 10.53 2.59 20150801 043015 10.44 2.59 20150801 043016 10.31 2.58 20150801 043017 10.19 2.58 20150801 043018 9.99 2.57 20150801 043019 9.83 2.57 20150801 043020 9.71 2.56 20150801 043021 9.60 2.56 20150801 043022 9.48 2.55 20150801 043023 9.35 2.55 20150801 043024 9.33 2.54 20150801 043025 9.33 2.53 20150801 043026 9.34 2.53 20150801 043027 9.37 2.53 20150801 043028 9.41 2.52 20150801 043029 9.52 2.52 20150801 043030 9.74 2.51 20150801 043031 9.96 2.50 20150801 043032 10.18 2.49 20150801 043033 10.41 2.47 20150801 043034 10.63 2.46 20150801 043035 10.87 2.44 20150801 043036 11.10 2.42 20150801 043038 11.33 2.40 20150801 043039 11.56 2.38 20150801 043040 11.57 2.36 20150801 043041 11.24 2.34 20150801 043042 10.90 2.33 20150801 043043 10.55 2.31 20150801 043044 10.19 2.30 20150801 043045 9.82 2.28 20150801 043046 9.44 2.27 20150801 043047 9.05 2.26 20150801 043048 8.68 2.26 20150801 043049 8.28 2.25 20150801 043050 7.94 2.24 20150801 043051 7.69 2.24 20150801 043052 7.54 2.23 20150801 043053 7.42 2.23 20150801 043054 7.30 2.22 20150801 043055 7.23 2.21 20150801 043056 7.18 2.20 20150801 043057 7.16 2.19 20150801 043058 7.18 2.17 20150801 043059 7.21 2.16 20150801 043100 7.31 2.14 20150801 043101 7.42 2.14 20150801 043102 7.59 2.14 20150801 043103 7.77 2.14 20150801 043104 7.96 2.14 20150801 043105 8.15 2.14 20150801 043106 8.36 2.14 20150801 043107 8.52 2.15 20150801 043108 8.75 2.15 20150801 043109 8.99 2.16 20150801 043110 9.14 2.16 20150801 043111 9.15 2.16 20150801 043112 9.13 2.16 20150801 043113 9.04 2.15 20150801 043114 8.99 2.15 20150801 043115 8.92 2.14 20150801 043116 8.82 2.14 20150801 043117 8.70 2.14 20150801 043118 8.55 2.13 20150801 043119 8.39 2.13 20150801 043120 8.34 2.12 20150801 043121 8.37 2.12 20150801 043122 8.39 2.11 20150801 043123 8.40 2.11 20150801 043124 8.39 2.10 20150801 043125 8.35 2.10 20150801 043126 8.32 2.09 20150801 043128 8.28 2.09 20150801 043129 8.22 2.08 20150801 043130 8.14 2.07 20150801 043131 8.06 2.07 20150801 043132 7.96 2.06 20150801 043133 7.85 2.06 20150801 043134 7.73 2.05 20150801 043135 7.60 2.05 20150801 043136 7.46 2.04 20150801 043137 7.31 2.04 20150801 043138 7.17 2.03 20150801 043139 7.01 2.03 20150801 043140 6.84 2.02 20150801 043141 6.73 2.02 20150801 043142 6.74 2.01 20150801 043143 6.76 2.01 20150801 043144 6.79 2.01 20150801 043145 6.82 2.00 20150801 043146 6.87 1.99 20150801 043147 6.90 1.98 20150801 043148 6.92 1.97 20150801 043149 6.98 1.96 20150801 043150 7.00 1.95 20150801 043151 6.98 1.93 20150801 043152 6.80 1.92 20150801 043153 6.63 1.92 20150801 043154 6.51 1.91 20150801 043155 6.39 1.91 20150801 043156 6.30 1.91 20150801 043157 6.23 1.90 20150801 043158 6.18 1.90 20150801 043159 6.16 1.90 20150801 043200 6.14 1.91 20150801 043201 6.15 1.91 20150801 043202 6.13 1.90 20150801 043203 6.08 1.90 20150801 043204 6.01 1.89 20150801 043205 5.92 1.88 20150801 043206 5.82 1.88 20150801 043207 5.70 1.87 20150801 043208 5.56 1.86 20150801 043209 5.40 1.86 20150801 043210 5.25 1.85 20150801 043211 5.06 1.85 20150801 043212 4.90 1.84 20150801 043213 4.77 1.84 20150801 043214 4.68 1.83 20150801 043215 4.64 1.82 20150801 043216 4.59 1.82 20150801 043217 4.54 1.81 20150801 043219 4.51 1.81 20150801 043220 4.50 1.80 20150801 043221 4.57 1.80 20150801 043222 4.57 1.79 20150801 043223 4.38 1.79 20150801 043224 4.17 1.78 20150801 043225 3.95 1.77 20150801 043226 3.71 1.77 20150801 043227 3.52 1.76 20150801 043228 3.26 1.75 20150801 043229 3.00 1.75 20150801 043230 2.75 1.74 20150801 043231 2.51 1.73 20150801 043232 2.37 1.73 20150801 043233 2.19 1.73 20150801 043234 2.12 1.73 20150801 043235 2.15 1.73 20150801 043236 2.27 1.73 20150801 043237 2.43 1.72 20150801 043238 2.65 1.72 20150801 043239 2.90 1.71 20150801 043240 3.17 1.70 20150801 043241 3.41 1.69 20150801 043242 3.60 1.68 20150801 043243 3.39 1.67 20150801 043244 2.95 1.67 20150801 043245 2.54 1.67 20150801 043246 2.21 1.66 20150801 043247 1.89 1.66 20150801 043248 1.68 1.66 20150801 043249 1.67 1.65 20150801 043250 1.86 1.65 20150801 043251 2.05 1.65 20150801 043252 2.52 1.64 20150801 043253 3.00 1.65 20150801 043254 3.43 1.65 20150801 043255 3.80 1.66 20150801 043256 4.00 1.67 20150801 043257 4.27 1.68 20150801 043258 4.47 1.69 20150801 043259 4.61 1.70 20150801 043300 4.68 1.72 20150801 043301 4.65 1.73 20150801 043302 4.61 1.74 20150801 043303 4.60 1.75 20150801 043304 4.60 1.76 20150801 043306 4.59 1.77 20150801 043307 4.60 1.78 20150801 043312 4.66 1.78 20150801 043313 4.58 1.77 20150801 043314 4.35 1.74 20150801 043315 4.17 1.72 20150801 043316 4.00 1.70 20150801 043317 3.88 1.68 20150801 043318 3.81 1.67 20150801 043319 3.78 1.65 20150801 043320 3.80 1.65 20150801 043321 3.80 1.64 20150801 043322 3.88 1.63 20150801 043323 3.97 1.64 20150801 043324 3.94 1.65 20150801 043325 3.92 1.67 20150801 043326 3.84 1.68 20150801 043327 3.85 1.69 20150801 043328 3.87 1.70 20150801 043329 3.92 1.71 20150801 043332 4.10 1.73 20150801 043335 4.56 1.73 20150801 043336 4.76 1.73 20150801 043337 4.95 1.73 20150801 043338 5.15 1.73 20150801 043339 5.35 1.72 20150801 043340 5.50 1.72 20150801 043341 5.65 1.71 20150801 043342 5.78 1.71 20150801 043343 5.87 1.71 20150801 043344 5.83 1.71 20150801 043345 5.79 1.71 20150801 043346 5.76 1.72 20150801 043347 5.74 1.72 20150801 043348 5.73 1.73 20150801 043349 5.70 1.73 20150801 043350 5.70 1.74 20150801 043351 5.69 1.75 20150801 043352 5.69 1.77 20150801 043353 5.67 1.78 20150801 043354 5.52 1.77 20150801 043355 5.39 1.76 20150801 043356 5.26 1.76 20150801 043357 5.15 1.75 20150801 043358 5.01 1.74 20150801 043400 4.90 1.73 20150801 043401 4.80 1.71 20150801 043402 4.71 1.70 20150801 043403 4.63 1.68 20150801 043404 4.52 1.67 20150801 043405 4.49 1.67 20150801 043406 4.44 1.67 20150801 043407 4.39 1.66 20150801 043408 4.31 1.66 20150801 043409 4.25 1.66 20150801 043410 4.31 1.67 20150801 043411 4.36 1.67 20150801 043412 4.40 1.68 20150801 043413 4.35 1.68 20150801 043414 4.39 1.68 20150801 043415 4.49 1.69 20150801 043416 4.58 1.69 20150801 043417 4.66 1.69 20150801 043418 4.68 1.68 20150801 043420 4.77 1.67 20150801 043421 4.79 1.66 20150801 043423 4.77 1.64 20150801 043424 4.85 1.63 20150801 043425 5.05 1.63 20150801 043426 5.22 1.63 20150801 043427 5.40 1.63 20150801 043428 5.53 1.63 20150801 043429 5.63 1.63 20150801 043430 5.71 1.63 20150801 043431 5.82 1.62 20150801 043432 5.85 1.62 20150801 043433 5.86 1.62 20150801 043434 5.63 1.61 20150801 043435 5.08 1.59 20150801 043436 4.60 1.58 20150801 043437 4.04 1.55 20150801 043438 3.70 1.54 20150801 043439 3.45 1.52 20150801 043440 3.34 1.51 20150801 043441 3.25 1.49 20150801 043442 3.47 1.48 20150801 043443 3.88 1.47 20150801 043444 4.43 1.48 20150801 043445 4.78 1.49 20150801 043446 5.32 1.51 20150801 043447 5.83 1.52 20150801 043448 6.31 1.54 20150801 043449 6.77 1.55 20150801 043451 7.00 1.56 20150801 043452 7.40 1.57 20150801 043453 7.78 1.58 20150801 043454 8.13 1.58 20150801 043455 8.33 1.59 20150801 043456 8.15 1.58 20150801 043457 8.13 1.58 20150801 043458 8.09 1.58 20150801 043459 8.04 1.57 20150801 043500 7.81 1.57 20150801 043501 7.71 1.57 20150801 043502 7.58 1.57 20150801 043503 7.43 1.57 20150801 043504 7.25 1.57 20150801 043505 6.91 1.57 20150801 043506 6.65 1.57 20150801 043507 6.19 1.56 20150801 043508 5.75 1.55 20150801 043509 5.32 1.54 20150801 043510 4.89 1.54 20150801 043511 4.49 1.53 20150801 043512 4.11 1.52 20150801 043513 3.75 1.51 20150801 043514 3.41 1.51 20150801 043515 3.26 1.50 20150801 043516 3.48 1.50 20150801 043517 3.70 1.50 20150801 043518 3.93 1.51 20150801 043519 4.17 1.51 20150801 043520 4.45 1.51 20150801 043521 4.76 1.52 20150801 043522 5.12 1.53 20150801 043523 5.54 1.54 20150801 043524 5.98 1.55 20150801 043525 6.18 1.56 20150801 043526 5.91 1.57 20150801 043527 5.60 1.59 20150801 043528 5.27 1.60 20150801 043529 4.94 1.62 20150801 043530 4.59 1.64 20150801 043531 4.23 1.66 20150801 043532 3.87 1.68 20150801 043533 3.53 1.70 20150801 043534 3.29 1.72 20150801 043535 3.46 1.72 20150801 043536 3.70 1.69 20150801 043537 3.94 1.67 20150801 043538 4.20 1.65 20150801 043539 4.33 1.63 20150801 043541 4.59 1.61 20150801 043542 4.84 1.60 20150801 043543 5.10 1.58 20150801 043544 5.24 1.57 20150801 043545 5.48 1.55 20150801 043546 5.74 1.55 20150801 043547 6.01 1.56 20150801 043548 6.29 1.57 20150801 043549 6.49 1.59 20150801 043550 6.79 1.60 20150801 043551 7.09 1.62 20150801 043552 7.39 1.64 20150801 043553 7.69 1.66 20150801 043554 7.92 1.68 20150801 043555 8.22 1.70 20150801 043556 8.42 1.72 20150801 043557 8.48 1.71 20150801 043558 8.51 1.71 20150801 043559 8.47 1.70 20150801 043600 8.45 1.69 20150801 043601 8.41 1.68 20150801 043602 8.34 1.66 20150801 043603 8.24 1.65 20150801 043604 8.13 1.63 20150801 043605 8.03 1.62 20150801 043606 7.96 1.60 20150801 043607 7.92 1.59 20150801 043608 7.90 1.58 20150801 043609 7.89 1.56 20150801 043610 7.91 1.55 20150801 043611 7.94 1.55 20150801 043612 7.99 1.54 20150801 043613 8.06 1.53 20150801 043614 8.13 1.53 20150801 043615 8.21 1.52 20150801 043616 8.25 1.53 20150801 043617 8.18 1.53 20150801 043618 8.09 1.54 20150801 043619 7.99 1.54 20150801 043620 7.89 1.54 20150801 043621 7.77 1.54 20150801 043622 7.63 1.53 20150801 043623 7.48 1.52 20150801 043624 7.32 1.51 20150801 043625 7.17 1.50 20150801 043626 6.99 1.49 20150801 043627 6.78 1.49 20150801 043628 6.57 1.49 20150801 043629 6.34 1.50 20150801 043630 6.16 1.51 20150801 043632 5.99 1.52 20150801 043633 5.86 1.53 20150801 043634 5.75 1.54 20150801 043635 5.64 1.54 20150801 043636 5.54 1.55 20150801 043637 5.55 1.55 20150801 043638 5.64 1.56 20150801 043639 5.81 1.57 20150801 043640 6.01 1.58 20150801 043641 6.22 1.59 20150801 043642 6.44 1.61 20150801 043643 6.67 1.62 20150801 043644 6.89 1.63 20150801 043645 7.12 1.65 20150801 043646 7.35 1.67 20150801 043647 7.52 1.68 20150801 043648 7.48 1.68 20150801 043649 7.45 1.68 20150801 043650 7.44 1.68 20150801 043651 7.45 1.69 20150801 043652 7.47 1.69 20150801 043653 7.49 1.70 20150801 043654 7.54 1.70 20150801 043655 7.60 1.71 20150801 043656 7.67 1.72 20150801 043657 7.77 1.73 20150801 043658 7.88 1.74 20150801 043659 7.95 1.75 20150801 043700 7.98 1.75 20150801 043701 8.02 1.75 20150801 043702 8.05 1.74 20150801 043703 8.09 1.74 20150801 043704 8.13 1.73 20150801 043705 8.17 1.73 20150801 043706 8.20 1.73 20150801 043707 8.25 1.73 20150801 043708 8.33 1.73 20150801 043709 8.44 1.73 20150801 043710 8.56 1.73 20150801 043711 8.68 1.74 20150801 043712 8.83 1.75 20150801 043713 9.00 1.76 20150801 043714 9.19 1.77 20150801 043715 9.40 1.78 20150801 043716 9.62 1.79 20150801 043717 9.83 1.80 20150801 043718 10.08 1.80 20150801 043719 10.34 1.81 20150801 043720 10.59 1.81 20150801 043721 10.85 1.81 20150801 043723 11.10 1.82 20150801 043724 11.32 1.82 20150801 043725 11.57 1.83 20150801 043726 11.83 1.83 20150801 043727 12.09 1.83 20150801 043728 12.29 1.85 20150801 043729 12.52 1.86 20150801 043730 12.77 1.87 20150801 043731 13.02 1.87 20150801 043732 13.28 1.89 20150801 043733 13.55 1.90 20150801 043734 13.81 1.91 20150801 043735 14.08 1.92 20150801 043736 14.35 1.93 20150801 043737 14.63 1.94 20150801 043738 14.88 1.96 20150801 043739 15.06 1.97 20150801 043740 15.24 1.99 20150801 043741 15.42 1.99 20150801 043742 15.60 2.00 20150801 043743 15.78 2.00 20150801 043744 15.97 2.00 20150801 043745 16.15 2.00 20150801 043746 16.34 1.99 20150801 043757 16.30 1.65 20150801 043758 16.29 1.63 20150801 043759 16.30 1.63 20150801 043800 16.32 1.62 20150801 043801 16.33 1.62 20150801 043802 16.34 1.62 20150801 043803 16.35 1.62 20150801 043804 16.37 1.61 20150801 043805 16.38 1.61 20150801 043806 16.39 1.61 20150801 043807 16.40 1.60 20150801 043810 16.73 1.60 20150801 043811 16.92 1.59 20150801 043813 17.13 1.58 20150801 043814 17.35 1.56 20150801 043815 17.57 1.54 20150801 043816 17.83 1.52 20150801 043817 18.10 1.49 20150801 043818 18.39 1.46 20150801 043826 17.78 1.58 20150801 043827 17.68 1.60 20150801 043828 17.60 1.61 20150801 043829 17.54 1.62 20150801 043830 17.59 1.63 20150801 043831 17.64 1.63 20150801 043832 17.68 1.63 20150801 043833 17.73 1.63 20150801 043834 17.76 1.63 20150801 043835 17.78 1.63 20150801 043836 17.80 1.63 20150801 043837 17.81 1.62 20150801 043838 17.81 1.62 20150801 043839 17.81 1.61 20150801 043840 17.71 1.61 20150801 043841 17.61 1.62 20150801 043842 17.52 1.62 20150801 043843 17.45 1.63 20150801 043844 17.37 1.64 20150801 043845 17.29 1.65 20150801 043846 17.21 1.65 20150801 043847 17.14 1.66 20150801 043848 17.08 1.67 20150801 043849 16.93 1.69 20150801 043850 16.76 1.71 20150801 043851 16.60 1.74 20150801 043852 16.46 1.77 20150801 043853 16.34 1.79 20150801 043854 16.28 1.81 20150801 043855 16.20 1.83 20150801 043856 16.14 1.85 20150801 043857 16.11 1.87 20150801 043858 16.10 1.88 20150801 043859 16.11 1.90 20150801 043900 15.96 1.92 20150801 043901 15.75 1.95 20150801 043902 15.52 1.97 20150801 043904 15.28 2.00 20150801 043905 15.03 2.02 20150801 043906 14.77 2.03 20150801 043907 14.54 2.06 20150801 043908 14.26 2.07 20150801 043909 13.97 2.08 20150801 043910 13.67 2.09 20150801 043911 13.60 2.08 20150801 043912 13.60 2.07 20150801 043913 13.62 2.06 20150801 043914 13.65 2.05 20150801 043915 13.68 2.04 20150801 043916 13.82 2.05 20150801 043917 13.93 2.05 20150801 043918 14.01 2.05 20150801 043919 14.07 2.06 20150801 043920 14.11 2.06 20150801 043921 14.11 2.08 20150801 043922 14.13 2.09 20150801 043923 14.16 2.11 20150801 043924 14.21 2.12 20150801 043925 14.28 2.13 20150801 043926 14.37 2.14 20150801 043927 14.48 2.15 20150801 043928 14.61 2.16 20150801 043929 14.76 2.17 20150801 043930 14.93 2.17 20150801 050438 23.19 -0.28 20150801 050439 21.56 -0.17 20150801 050440 20.25 -0.05 20150801 050441 19.38 0.06 20150801 050442 18.78 0.19 20150801 050443 18.96 0.32 20150801 050444 19.05 0.44 20150801 050445 19.74 0.58 20150801 050446 19.33 0.69 20150801 050447 18.61 0.67 20150801 050448 17.97 0.67 20150801 050449 17.66 0.68 20150801 050450 17.15 0.68 20150801 050451 16.37 0.73 20150801 050452 15.39 0.77 20150801 050453 14.51 0.82 20150801 050454 13.91 0.87 20150801 050455 12.78 0.89 20150801 050456 11.55 0.90 20150801 050457 10.58 0.91 20150801 050458 9.54 0.93 20150801 050459 8.60 0.95 20150801 050500 7.78 0.96 20150801 050501 6.94 0.98 20150801 050502 6.16 1.01 20150801 050503 5.51 1.04 20150801 050504 4.89 1.06 20150801 050505 4.54 1.09 20150801 050506 4.35 1.12 20150801 050507 4.37 1.16 20150801 050508 4.68 1.19 20150801 050509 4.98 1.20 20150801 050510 5.42 1.21 20150801 050511 5.88 1.22 20150801 050512 6.27 1.25 20150801 050513 6.59 1.29 20150801 050515 7.04 1.35 20150801 050516 7.50 1.39 20150801 050517 8.10 1.44 20150801 050518 8.50 1.40 20150801 050519 8.92 1.37 20150801 050520 9.37 1.34 20150801 050521 9.87 1.32 20150801 050522 10.17 1.31 20150801 050523 10.40 1.30 20150801 050524 10.67 1.29 20150801 050525 10.98 1.27 20150801 050540 10.91 1.08 20150801 050541 10.76 1.11 20150801 050542 10.56 1.13 20150801 050543 10.39 1.14 20150801 050544 10.28 1.15 20150801 050545 10.35 1.13 20150801 050546 10.50 1.11 20150801 050547 10.75 1.09 20150801 050548 11.09 1.07 20150801 050549 11.73 1.07 20150801 050550 12.53 1.07 20150801 050551 13.38 1.07 20150801 050552 14.31 1.05 20150801 050553 15.11 1.04 20150801 050554 15.74 0.99 20150801 050555 16.18 0.93 20150801 050556 16.45 0.86 20150801 050829 3.09 0.96 20150801 050830 3.00 0.97 20150801 050832 2.69 1.00 20150801 050833 2.32 1.03 20150801 050834 1.96 1.05 20150801 050835 1.63 1.07 20150801 050836 1.46 1.09 20150801 050837 1.49 1.10 20150801 050838 1.95 1.10 20150801 050839 2.54 1.09 20150801 050840 3.13 1.08 20150801 050841 3.84 1.08 20150801 050842 4.37 1.08 20150801 050843 4.86 1.08 20150801 050844 5.44 1.09 20150801 050845 5.96 1.09 20150801 050846 6.44 1.10 20150801 050847 6.93 1.10 20150801 050848 7.35 1.11 20150801 050849 7.75 1.11 20150801 050850 8.16 1.11 20150801 050851 8.30 1.12 20150801 050852 8.38 1.12 20150801 050853 8.45 1.12 20150801 050854 8.57 1.13 20150801 050855 8.80 1.13 20150801 050856 9.00 1.13 20150801 050857 9.33 1.13 20150801 050858 9.38 1.17 20150801 050859 9.33 1.20 20150801 050900 9.02 1.22 20150801 050901 8.68 1.24 20150801 050902 8.35 1.25 20150801 050903 8.04 1.26 20150801 050904 7.79 1.26 20150801 050905 7.67 1.24 20150801 050906 7.50 1.23 20150801 050907 7.38 1.21 20150801 050908 7.24 1.20 20150801 050909 7.17 1.18 20150801 050910 7.10 1.16 20150801 050911 7.14 1.15 20150801 050912 7.17 1.14 20150801 050913 7.26 1.12 20150801 050914 7.54 1.12 20150801 050915 7.82 1.11 20150801 050916 8.16 1.11 20150801 050917 8.42 1.11 20150801 050918 8.78 1.10 20150801 050919 9.14 1.10 20150801 050920 9.56 1.10 20150801 050921 9.96 1.09 20150801 050923 10.49 1.09 20150801 050924 10.95 1.09 20150801 050925 11.49 1.09 20150801 050926 11.84 1.09 20150801 050927 12.07 1.09 20150801 050928 12.32 1.08 20150801 050929 12.39 1.08 20150801 050930 12.41 1.08 20150801 050931 12.36 1.08 20150801 050932 12.28 1.08 20150801 050933 12.11 1.08 20150801 050934 11.95 1.08 20150801 050935 11.79 1.08 20150801 050936 11.66 1.08 20150801 050937 11.56 1.08 20150801 050938 11.49 1.08 20150801 050939 11.45 1.08 20150801 050940 11.59 1.07 20150801 050941 11.68 1.07 20150801 050942 11.71 1.07 20150801 050943 11.75 1.07 20150801 050944 11.78 1.07 20150801 050945 11.83 1.07 20150801 050946 11.88 1.07 20150801 050947 11.99 1.05 20150801 050948 12.15 1.03 20150801 050949 12.34 1.00 20150801 050950 12.53 0.97 20150801 050951 12.78 0.95 20150801 050952 13.05 0.92 20150801 050953 13.33 0.89 20150801 050954 13.44 0.90 20150801 050955 13.42 0.92 20150801 050956 13.37 0.95 20150801 050957 12.74 0.97 20150801 050958 12.08 0.99 20150801 050959 11.34 1.00 20150801 051000 10.70 1.00 20150801 051001 9.82 0.99 20150801 051002 8.90 0.98 20150801 051003 8.14 0.97 20150801 051004 7.31 0.97 20150801 051005 6.60 0.98 20150801 051006 5.95 0.99 20150801 051007 5.49 1.02 20150801 051008 5.05 1.05 20150801 051009 4.58 1.05 20150801 051010 4.48 1.03 20150801 051011 4.42 1.01 20150801 051013 4.35 1.00 20150801 051014 4.27 0.99 20150801 051015 4.13 0.98 20150801 051016 3.97 0.98 20150801 051017 3.77 0.99 20150801 051018 3.73 1.01 20150801 051019 3.75 1.03 20150801 051020 3.85 1.05 20150801 051021 3.99 1.06 20150801 051022 4.20 1.08 20150801 051023 4.46 1.08 20150801 051024 4.70 1.09 20150801 051025 4.75 1.09 20150801 051026 4.67 1.09 20150801 051027 4.61 1.09 20150801 051028 4.54 1.09 20150801 051029 4.48 1.10 20150801 051030 4.43 1.10 20150801 051031 4.38 1.10 20150801 051032 4.34 1.10 20150801 051033 4.33 1.11 20150801 051034 4.36 1.13 20150801 051035 4.42 1.16 20150801 051036 4.49 1.18 20150801 051037 4.44 1.21 20150801 051038 4.11 1.23 20150801 051039 3.86 1.24 20150801 051040 3.71 1.24 20150801 051041 3.73 1.23 20150801 051042 3.90 1.21 20150801 051043 4.17 1.19 20150801 051044 4.49 1.17 20150801 051045 4.80 1.15 20150801 051046 5.19 1.14 20150801 051047 5.62 1.13 20150801 051048 6.12 1.13 20150801 051049 6.63 1.13 20150801 051050 7.23 1.13 20150801 051051 8.09 1.13 20150801 051052 9.08 1.14 20150801 051053 10.18 1.14 20150801 051054 11.17 1.14 20150801 051055 12.50 1.14 20150801 051056 13.94 1.15 20150801 051057 15.50 1.15 20150801 051058 16.28 1.15 20150801 051059 17.08 1.15 20150801 051100 17.89 1.15 20150801 051101 18.71 1.15 20150801 051102 19.56 1.15 20150801 051104 18.91 1.15 20150801 051105 18.01 1.15 20150801 051106 17.43 1.15 20150801 051107 16.87 1.15 20150801 051108 16.25 1.16 20150801 051110 15.09 1.19 20150801 051111 14.51 1.21 20150801 051112 14.13 1.24 20150801 051113 14.20 1.26 20150801 051114 14.84 1.29 20150801 051115 16.03 1.32 20150801 051116 15.29 1.34 20150801 051117 13.73 1.32 20150801 051118 12.27 1.31 20150801 051119 10.91 1.29 20150801 051120 9.74 1.28 20150801 051121 8.61 1.26 20150801 051122 7.75 1.25 20150801 051123 7.40 1.24 20150801 051124 7.55 1.22 20150801 051125 7.62 1.22 20150801 051126 7.74 1.22 20150801 051127 7.87 1.23 20150801 051128 8.00 1.25 20150801 051129 7.60 1.27 20150801 051130 6.94 1.28 20150801 051131 6.80 1.28 20150801 051132 7.18 1.28 20150801 051133 7.59 1.27 20150801 051134 7.68 1.24 20150801 051135 7.56 1.22 20150801 051136 7.35 1.20 20150801 051137 7.21 1.19 20150801 051138 7.27 1.18 20150801 051139 7.71 1.17 20150801 051140 8.92 1.17 20150801 051141 10.31 1.17 20150801 051142 10.24 1.17 20150801 051143 9.10 1.17 20150801 051144 8.00 1.17 20150801 051145 7.07 1.17 20150801 051146 6.26 1.17 20150801 051147 5.53 1.17 20150801 051148 4.96 1.17 20150801 051149 4.41 1.17 20150801 051150 4.12 1.17 20150801 051152 4.03 1.17 20150801 051153 4.13 1.17 20150801 051155 4.41 1.17 20150801 051156 4.61 1.17 20150801 051157 4.79 1.17 20150801 051158 4.95 1.17 20150801 051159 5.06 1.17 20150801 051200 5.15 1.17 20150801 051202 5.11 1.17 20150801 051203 5.01 1.18 20150801 051204 4.93 1.18 20150801 051205 4.83 1.18 20150801 051206 4.78 1.18 20150801 051207 4.35 1.18 20150801 051208 3.84 1.18 20150801 051209 3.47 1.18 20150801 051210 3.26 1.18 20150801 051211 3.10 1.19 20150801 051212 2.98 1.19 20150801 051213 2.95 1.19 20150801 051214 2.93 1.19 20150801 051215 3.20 1.19 20150801 051216 3.41 1.19 20150801 051217 3.65 1.20 20150801 051218 3.91 1.20 20150801 051219 4.65 1.20 20150801 051220 5.58 1.20 20150801 051221 6.82 1.21 20150801 051222 7.62 1.21 20150801 051224 9.19 1.21 20150801 051225 9.90 1.22 20150801 051227 11.43 1.22 20150801 051228 11.97 1.22 20150801 051229 12.47 1.23 20150801 051230 12.90 1.23 20150801 051231 12.58 1.23 20150801 051232 12.10 1.24 20150801 051233 11.63 1.25 20150801 051234 11.22 1.26 20150801 051235 10.86 1.28 20150801 051236 10.56 1.29 20150801 051237 10.38 1.32 20150801 051238 10.19 1.34 20150801 051239 10.06 1.37 20150801 051240 10.08 1.40 20150801 051241 10.21 1.41 20150801 051242 10.60 1.41 20150801 051243 9.33 1.39 20150801 051245 8.10 1.36 20150801 051246 6.94 1.34 20150801 051247 5.71 1.32 20150801 051248 4.91 1.31 20150801 051249 4.47 1.30 20150801 051250 4.45 1.29 20150801 051251 5.04 1.29 20150801 051252 5.86 1.29 20150801 051253 6.83 1.29 20150801 051254 7.87 1.29 20150801 051255 9.02 1.29 20150801 051256 9.43 1.28 20150801 051257 9.88 1.27 20150801 051258 10.38 1.27 20150801 051259 10.99 1.26 20150801 051300 11.58 1.27 20150801 051301 12.22 1.27 20150801 051302 12.90 1.28 20150801 051303 13.45 1.28 20150801 051304 13.83 1.28 20150801 051305 14.15 1.27 20150801 051306 14.54 1.27 20150801 051307 14.66 1.27 20150801 051308 14.67 1.26 20150801 051309 14.72 1.26 20150801 051310 14.78 1.26 20150801 051311 14.82 1.26 20150801 051312 14.89 1.27 20150801 051313 14.96 1.28 20150801 051314 14.90 1.28 20150801 051315 14.88 1.29 20150801 051316 14.81 1.29 20150801 051317 14.82 1.29 20150801 051318 14.76 1.28 20150801 051319 14.49 1.28 20150801 051320 14.08 1.29 20150801 051321 13.74 1.29 20150801 051322 13.45 1.29 20150801 051323 13.11 1.29 20150801 051324 12.84 1.30 20150801 051325 12.48 1.32 20150801 051326 12.20 1.34 20150801 051327 12.00 1.36 20150801 051328 11.89 1.38 20150801 051329 11.86 1.41 20150801 051330 11.80 1.42 20150801 051331 11.48 1.44 20150801 051332 11.14 1.44 20150801 051333 11.08 1.45 20150801 051334 11.08 1.46 20150801 051336 11.19 1.45 20150801 051337 11.28 1.45 20150801 051338 11.42 1.44 20150801 051339 11.63 1.43 20150801 051340 11.84 1.43 20150801 051341 12.17 1.42 20150801 051342 12.41 1.41 20150801 051343 12.48 1.42 20150801 051344 12.64 1.44 20150801 051345 12.67 1.45 20150801 051346 12.94 1.46 20150801 051347 13.14 1.47 20150801 051348 13.09 1.49 20150801 051349 13.15 1.52 20150801 051350 13.20 1.55 20150801 051351 13.35 1.58 20150801 051352 13.62 1.61 20150801 051353 13.87 1.64 20150801 051354 14.04 1.66 20150801 051355 13.79 1.67 20150801 051356 13.48 1.67 20150801 051357 13.21 1.67 20150801 051358 12.80 1.66 20150801 051359 12.54 1.65 20150801 051400 12.18 1.62 20150801 051401 11.79 1.59 20150801 051402 11.60 1.56 20150801 051403 11.47 1.52 20150801 051404 11.47 1.49 20150801 051405 11.55 1.47 20150801 051406 11.69 1.45 20150801 051407 11.88 1.43 20150801 051408 12.11 1.41 20150801 051409 12.29 1.40 20150801 051410 12.45 1.39 20150801 051411 12.46 1.37 20150801 051412 12.25 1.37 20150801 051413 11.98 1.37 20150801 051414 11.77 1.37 20150801 051415 11.56 1.37 20150801 051416 11.28 1.37 20150801 051417 10.99 1.37 20150801 051418 10.55 1.37 20150801 051419 10.22 1.37 20150801 051420 9.83 1.37 20150801 051421 9.55 1.37 20150801 051422 9.30 1.38 20150801 051423 9.02 1.38 20150801 051424 8.86 1.38 20150801 051425 8.70 1.38 20150801 051427 8.62 1.38 20150801 051428 8.54 1.37 20150801 051429 8.56 1.38 20150801 051430 8.74 1.41 20150801 051431 8.95 1.44 20150801 051432 9.12 1.47 20150801 051433 9.31 1.50 20150801 051434 9.47 1.53 20150801 051435 9.66 1.56 20150801 051436 9.81 1.59 20150801 051437 10.10 1.62 20150801 051438 10.38 1.65 20150801 051439 10.74 1.67 20150801 051440 11.04 1.69 20150801 051441 11.68 1.76 20150801 051442 12.24 1.82 20150801 051443 12.82 1.89 20150801 051444 13.55 1.96 20150801 051445 14.17 2.03 20150801 051446 14.95 2.11 20150801 051447 15.62 2.18 20150801 051448 16.44 2.27 20150801 051449 17.19 2.34 20150801 051450 18.16 2.43 20150801 051451 19.13 2.50 20150801 051452 19.70 2.56 20150801 051453 20.09 2.59 20150801 051454 20.46 2.63 20150801 051455 20.78 2.66 20150801 051456 21.07 2.70 20150801 051457 21.32 2.72 20150801 051458 21.46 2.75 20150801 051459 21.64 2.77 20150801 051500 21.76 2.79 20150801 051501 21.85 2.80 20150801 051502 21.80 2.81 20150801 051503 21.45 2.78 20150801 051504 21.16 2.75 20150801 051505 20.93 2.72 20150801 051506 20.77 2.69 20150801 051507 20.69 2.66 20150801 051508 20.70 2.63 20150801 051509 20.77 2.61 20150801 051510 20.94 2.59 20150801 051511 21.17 2.57 20150801 051512 21.52 2.56 20150801 051513 21.91 2.54 20150801 051514 22.31 2.54 20150801 051515 22.68 2.53 20150801 051517 22.86 2.52 20150801 051518 22.98 2.51 20150801 051519 23.11 2.50 20150801 051520 23.19 2.49 20150801 051521 23.26 2.48 20150801 051522 23.30 2.47 20150801 051523 23.31 2.46 20150801 051524 23.29 2.45 20150801 051525 23.26 2.44 20150801 051526 22.82 2.40 20150801 051527 22.26 2.36 20150801 051528 21.62 2.31 20150801 051529 21.12 2.27 20150801 051530 20.45 2.21 20150801 051531 19.92 2.17 20150801 051532 19.31 2.11 20150801 051533 18.86 2.06 20150801 051534 18.39 2.01 20150801 051535 18.07 1.97 20150801 051536 17.73 1.92 20150801 051537 17.12 1.90 20150801 051538 16.51 1.88 20150801 051539 15.77 1.86 20150801 051540 15.22 1.85 20150801 051541 14.59 1.83 20150801 051542 14.16 1.81 20150801 051543 13.73 1.80 20150801 051544 13.30 1.78 20150801 051545 12.68 1.75 20150801 051546 12.23 1.72 20150801 051547 12.15 1.69 20150801 051548 11.87 1.65 20150801 051549 11.58 1.60 20150801 051550 11.56 1.55 20150801 051551 11.73 1.51 20150801 051552 12.21 1.47 20150801 051553 12.65 1.43 20150801 051554 13.46 1.39 20150801 051555 14.08 1.36 20150801 051556 14.96 1.33 20150801 051557 15.63 1.30 20150801 051558 16.19 1.27 20150801 051559 16.40 1.25 20150801 051600 16.68 1.25 20150801 051601 16.90 1.24 20150801 051602 17.23 1.24 20150801 051603 17.50 1.24 20150801 051604 17.88 1.23 20150801 051605 18.20 1.23 20150801 051606 18.63 1.22 20150801 051608 19.01 1.23 20150801 051609 19.51 1.22 20150801 051610 19.97 1.22 20150801 051611 20.18 1.22 20150801 051612 20.24 1.22 20150801 051845 11.95 -0.46 20150801 051846 10.70 -0.33 20150801 051847 9.58 -0.21 20150801 051848 8.45 -0.09 20150801 051849 7.57 -0.00 20150801 051850 6.56 0.09 20150801 051851 5.62 0.18 20150801 051852 4.72 0.26 20150801 051853 4.16 0.31 20150801 051854 3.87 0.36 20150801 051855 3.66 0.40 20150801 051900 4.49 0.61 20150801 051901 4.99 0.66 20150801 051902 5.52 0.70 20150801 051903 6.23 0.75 20150801 051904 6.45 0.77 20150801 051906 6.62 0.80 20150801 051907 6.74 0.81 20150801 051908 6.98 0.83 20150801 051909 7.28 0.84 20150801 051910 7.64 0.86 20150801 051911 8.06 0.87 20150801 051912 8.44 0.87 20150801 051913 8.97 0.88 20150801 051914 9.57 0.88 20150801 051915 10.07 0.87 20150801 051916 10.27 0.86 20150801 051917 10.56 0.84 20150801 051918 10.87 0.82 20150801 051919 11.17 0.81 20150801 051920 11.39 0.79 20150801 051921 11.52 0.78 20150801 051922 11.75 0.77 20150801 051923 11.98 0.76 20150801 051924 12.25 0.75 20150801 051925 12.56 0.74 20150801 051926 12.27 0.74 20150801 051927 11.96 0.73 20150801 051928 11.70 0.71 20150801 051929 11.49 0.70 20150801 051930 11.31 0.69 20150801 051931 11.24 0.69 20150801 051932 11.19 0.68 20150801 051933 11.14 0.66 20150801 051934 11.20 0.66 20150801 051935 11.25 0.64 20150801 051936 11.23 0.65 20150801 051937 10.90 0.66 20150801 051938 10.49 0.67 20150801 051939 10.00 0.69 20150801 051940 9.49 0.70 20150801 051941 9.09 0.71 20150801 051942 8.63 0.72 20150801 051943 8.17 0.73 20150801 051944 7.75 0.74 20150801 051945 7.34 0.74 20150801 051946 7.06 0.74 20150801 051947 6.92 0.75 20150801 051948 6.84 0.76 20150801 051949 6.79 0.77 20150801 051950 6.73 0.78 20150801 051951 6.74 0.79 20150801 051952 6.72 0.80 20150801 051953 6.75 0.81 20150801 051954 6.76 0.82 20150801 051955 6.80 0.83 20150801 051957 6.84 0.84 20150801 051958 6.89 0.83 20150801 051959 6.89 0.82 20150801 052000 6.85 0.81 20150801 052001 6.81 0.80 20150801 052002 6.86 0.80 20150801 052003 6.87 0.79 20150801 052004 6.98 0.79 20150801 052005 7.07 0.79 20150801 052006 7.21 0.79 20150801 052007 7.33 0.80 20150801 052008 7.41 0.81 20150801 052009 7.35 0.83 20150801 052010 7.35 0.85 20150801 052011 7.36 0.87 20150801 052012 7.40 0.89 20150801 052013 7.46 0.91 20150801 052014 7.55 0.93 20150801 052015 7.65 0.94 20150801 052016 7.79 0.96 20150801 052017 7.97 0.97 20150801 052018 8.17 0.99 20150801 052019 8.35 1.02 20150801 052020 8.49 1.05 20150801 052021 8.60 1.07 20150801 052022 8.75 1.10 20150801 052023 8.90 1.13 20150801 052024 9.05 1.16 20150801 052025 9.20 1.18 20150801 052026 9.35 1.20 20150801 052027 9.48 1.22 20150801 052028 9.64 1.24 20150801 052029 9.78 1.25 20150801 052030 9.91 1.26 20150801 052031 10.04 1.27 20150801 052032 10.17 1.28 20150801 052033 10.28 1.30 20150801 052034 10.41 1.32 20150801 052035 10.54 1.34 20150801 052036 10.67 1.38 20150801 052037 10.81 1.41 20150801 052038 10.94 1.44 20150801 052039 11.06 1.48 20150801 052040 11.31 1.48 20150801 052041 11.55 1.47 20150801 052042 11.75 1.47 20150801 052043 11.93 1.47 20150801 052044 12.10 1.48 20150801 052045 12.24 1.48 20150801 052046 12.32 1.49 20150801 052048 12.42 1.49 20150801 052049 12.48 1.50 20150801 052050 12.53 1.51 20150801 052051 12.62 1.54 20150801 052052 12.66 1.57 20150801 052053 12.70 1.59 20150801 052054 12.72 1.62 20150801 052055 12.75 1.64 20150801 052056 12.78 1.66 20150801 052057 12.75 1.68 20150801 052058 12.75 1.69 20150801 052059 12.73 1.71 20150801 052100 12.64 1.72 20150801 052101 12.54 1.72 20150801 052102 12.43 1.72 20150801 052103 12.33 1.72 20150801 052104 12.22 1.72 20150801 052105 12.05 1.73 20150801 052106 11.90 1.73 20150801 052107 11.76 1.73 20150801 052108 11.53 1.74 20150801 052109 11.34 1.74 20150801 052110 11.14 1.75 20150801 052111 10.88 1.75 20150801 052112 10.68 1.75 20150801 052113 10.44 1.75 20150801 052114 10.26 1.74 20150801 052115 10.10 1.74 20150801 052116 9.87 1.73 20150801 052117 9.71 1.72 20150801 052118 9.55 1.71 20150801 052119 9.35 1.70 20150801 052120 9.21 1.69 20150801 052121 9.11 1.68 20150801 052122 9.10 1.70 20150801 052123 9.21 1.72 20150801 052124 9.31 1.75 20150801 052125 9.36 1.77 20150801 052126 9.45 1.80 20150801 052127 9.53 1.83 20150801 052128 9.61 1.85 20150801 052129 9.65 1.88 20150801 052130 9.69 1.90 20150801 052131 9.77 1.93 20150801 052132 9.74 1.93 20150801 052133 9.76 1.94 20150801 052134 9.80 1.94 20150801 052135 9.83 1.94 20150801 052136 9.92 1.95 20150801 052138 10.04 1.95 20150801 052139 10.14 1.95 20150801 052140 10.31 1.96 20150801 052141 10.50 1.96 20150801 052142 10.73 1.96 20150801 052143 10.82 1.97 20150801 052144 10.76 1.97 20150801 052145 10.69 1.97 20150801 052146 10.57 1.97 20150801 052147 10.46 1.96 20150801 052148 10.39 1.96 20150801 052149 10.31 1.96 20150801 052150 10.24 1.95 20150801 052151 10.18 1.94 20150801 052152 10.13 1.93 20150801 052153 10.14 1.92 20150801 052154 10.23 1.90 20150801 052155 10.31 1.88 20150801 052156 10.36 1.87 20150801 052157 10.41 1.86 20150801 052158 10.44 1.84 20150801 052159 10.47 1.84 20150801 052200 10.49 1.83 20150801 052201 10.49 1.82 20150801 052202 10.46 1.81 20150801 052203 10.42 1.81 20150801 052204 10.33 1.81 20150801 052205 10.25 1.81 20150801 052206 10.19 1.81 20150801 052207 10.12 1.81 20150801 052208 10.12 1.80 20150801 052209 10.14 1.80 20150801 052210 10.17 1.80 20150801 052211 10.24 1.80 20150801 052212 10.31 1.80 20150801 052213 10.39 1.79 20150801 052214 10.61 1.79 20150801 052215 10.80 1.79 20150801 052216 11.04 1.78 20150801 052217 11.26 1.78 20150801 052218 11.47 1.77 20150801 052219 11.69 1.77 20150801 052220 11.92 1.76 20150801 052221 12.13 1.76 20150801 052222 12.34 1.75 20150801 052223 12.54 1.75 20150801 052224 12.61 1.74 20150801 052225 12.66 1.74 20150801 052226 12.67 1.73 20150801 052227 12.67 1.73 20150801 052229 12.65 1.72 20150801 052230 12.63 1.71 20150801 052231 12.59 1.71 20150801 052232 12.49 1.70 20150801 052233 12.41 1.70 20150801 052234 12.32 1.70 20150801 052235 12.11 1.69 20150801 052236 11.87 1.67 20150801 052237 11.57 1.65 20150801 052238 11.29 1.64 20150801 052239 11.02 1.62 20150801 052240 10.77 1.60 20150801 052241 10.52 1.58 20150801 052242 10.30 1.56 20150801 052243 10.08 1.55 20150801 052244 9.90 1.53 20150801 052245 9.76 1.52 20150801 052246 9.63 1.51 20150801 052247 9.51 1.50 20150801 052248 9.41 1.49 20150801 052249 9.29 1.48 20150801 052250 9.17 1.46 20150801 052251 9.07 1.44 20150801 052252 8.98 1.42 20150801 052253 8.91 1.39 20150801 052254 8.86 1.36 20150801 052255 8.75 1.34 20150801 052256 8.71 1.36 20150801 052257 8.66 1.37 20150801 052258 8.64 1.38 20150801 052259 8.63 1.39 20150801 052300 8.63 1.41 20150801 052301 8.65 1.42 20150801 052302 8.68 1.43 20150801 052303 8.73 1.44 20150801 052304 8.78 1.46 20150801 052305 8.85 1.47 20150801 052306 8.72 1.47 20150801 052307 8.63 1.46 20150801 052308 8.58 1.46 20150801 052309 8.56 1.45 20150801 052310 8.58 1.45 20150801 052311 8.63 1.45 20150801 052312 8.72 1.44 20150801 052313 8.89 1.44 20150801 052314 9.04 1.44 20150801 052315 9.23 1.43 20150801 052316 9.16 1.43 20150801 052317 9.01 1.43 20150801 052318 8.83 1.43 20150801 052320 8.68 1.42 20150801 052321 8.55 1.42 20150801 052322 8.44 1.42 20150801 052323 8.41 1.42 20150801 052324 8.33 1.42 20150801 052325 8.27 1.41 20150801 052326 8.26 1.41 20150801 052327 8.34 1.41 20150801 052328 8.47 1.41 20150801 052329 8.57 1.41 20150801 052330 8.62 1.41 20150801 052331 8.64 1.41 20150801 052332 8.61 1.41 20150801 052333 8.55 1.41 20150801 052334 8.45 1.41 20150801 052335 8.28 1.41 20150801 052336 8.09 1.40 20150801 052337 7.80 1.40 20150801 052338 7.46 1.40 20150801 052339 7.10 1.40 20150801 052340 6.79 1.40 20150801 052341 6.42 1.40 20150801 052342 6.04 1.40 20150801 052343 5.65 1.40 20150801 052344 5.25 1.40 20150801 052345 4.85 1.40 20150801 052346 4.46 1.40 20150801 052347 4.13 1.40 20150801 052348 3.87 1.40 20150801 052349 3.61 1.40 20150801 052350 3.35 1.40 20150801 052351 3.02 1.40 20150801 052352 2.77 1.40 20150801 052353 2.52 1.40 20150801 052354 2.27 1.40 20150801 052355 2.03 1.40 20150801 052356 1.81 1.40 20150801 052357 1.59 1.40 20150801 052358 1.45 1.40 20150801 052359 1.37 1.40 20150801 052400 1.38 1.40 20150801 052401 1.47 1.40 20150801 052402 1.64 1.40 20150801 052403 1.86 1.40 20150801 052404 2.14 1.40 20150801 052405 2.45 1.40 20150801 052406 2.78 1.40 20150801 052407 3.15 1.40 20150801 052408 3.53 1.40 20150801 052410 3.91 1.40 20150801 052411 4.29 1.40 20150801 052412 4.66 1.40 20150801 052413 5.04 1.40 20150801 052414 5.37 1.40 20150801 052415 5.74 1.40 20150801 052416 6.12 1.40 20150801 052417 6.50 1.40 20150801 052418 6.88 1.40 20150801 052419 6.98 1.41 20150801 052420 7.05 1.41 20150801 052421 7.08 1.41 20150801 052422 7.07 1.41 20150801 052423 7.03 1.42 20150801 052424 6.95 1.42 20150801 052425 6.84 1.42 20150801 052426 6.69 1.43 20150801 052427 6.50 1.43 20150801 052428 6.29 1.43 20150801 052429 6.23 1.44 20150801 052430 6.18 1.44 20150801 052431 6.12 1.44 20150801 052432 6.06 1.44 20150801 052433 6.00 1.44 20150801 052434 5.99 1.44 20150801 052435 6.00 1.43 20150801 052436 6.01 1.43 20150801 052437 6.03 1.42 20150801 052438 6.07 1.41 20150801 052439 6.07 1.39 20150801 052440 6.06 1.37 20150801 052441 6.05 1.35 20150801 052442 6.04 1.33 20150801 052443 6.03 1.32 20150801 052444 6.02 1.30 20150801 052445 6.00 1.29 20150801 052446 5.98 1.28 20150801 052447 5.96 1.27 20150801 052448 5.94 1.26 20150801 052449 6.13 1.26 20150801 052450 6.39 1.26 20150801 052451 6.65 1.26 20150801 052452 6.92 1.27 20150801 052453 7.20 1.27 20150801 052454 7.49 1.27 20150801 052455 7.78 1.27 20150801 052456 8.03 1.27 20150801 052457 8.35 1.27 20150801 052458 8.68 1.27 20150801 052459 8.96 1.28 20150801 052501 9.18 1.28 20150801 052502 9.38 1.28 20150801 052503 9.55 1.28 20150801 052504 9.70 1.29 20150801 052505 9.83 1.29 20150801 052506 9.93 1.29 20150801 052507 10.02 1.29 20150801 052508 10.08 1.29 20150801 052509 10.12 1.30 20150801 052510 10.22 1.30 20150801 052511 10.31 1.30 20150801 052512 10.45 1.31 20150801 052513 10.63 1.31 20150801 052514 10.87 1.31 20150801 052515 11.15 1.32 20150801 052516 11.47 1.32 20150801 052517 11.83 1.33 20150801 052518 12.23 1.33 20150801 052519 12.66 1.33 20150801 052520 12.51 1.33 20150801 052521 11.98 1.31 20150801 052522 11.47 1.30 20150801 052523 11.09 1.29 20150801 052524 10.62 1.27 20150801 052525 10.11 1.26 20150801 052526 9.59 1.25 20150801 052527 9.09 1.23 20150801 052528 8.64 1.22 20150801 052529 8.22 1.21 20150801 052530 7.80 1.21 20150801 052531 7.35 1.23 20150801 052532 6.91 1.25 20150801 052533 6.51 1.27 20150801 052534 6.14 1.28 20150801 052535 5.82 1.30 20150801 052536 5.56 1.31 20150801 052537 5.38 1.32 20150801 052538 5.28 1.33 20150801 052539 5.29 1.34 20150801 052540 5.31 1.35 20150801 052541 5.27 1.36 20150801 052542 5.24 1.37 20150801 052543 5.23 1.38 20150801 052544 5.23 1.40 20150801 052545 5.26 1.41 20150801 052546 5.31 1.44 20150801 052547 5.38 1.46 20150801 052548 5.46 1.49 20150801 052549 5.56 1.52 20150801 052551 5.76 1.54 20150801 052552 6.08 1.56 20150801 052553 6.36 1.57 20150801 052554 6.66 1.58 20150801 052555 6.93 1.59 20150801 052556 7.17 1.61 20150801 052557 7.34 1.62 20150801 052558 7.52 1.63 20150801 052559 7.67 1.64 20150801 052600 7.78 1.66 20150801 052601 7.86 1.67 20150801 052602 7.92 1.70 20150801 052603 7.98 1.72 20150801 052604 8.04 1.74 20150801 052605 8.11 1.76 20150801 052606 8.17 1.77 20150801 052607 8.23 1.79 20150801 052608 8.29 1.81 20150801 052609 8.35 1.82 20150801 052610 8.41 1.83 20150801 052611 8.46 1.84 20150801 052612 8.50 1.85 20150801 052613 8.55 1.86 20150801 052614 8.61 1.86 20150801 052615 8.68 1.87 20150801 052616 8.78 1.87 20150801 052617 8.90 1.87 20150801 052618 9.05 1.87 20150801 052619 9.14 1.87 20150801 052620 9.23 1.88 20150801 052621 9.26 1.88 20150801 052622 9.12 1.90 20150801 052623 8.97 1.92 20150801 052624 8.85 1.94 20150801 052625 8.76 1.96 20150801 052626 8.69 1.98 20150801 052627 8.65 2.00 20150801 052628 8.63 2.02 20150801 052629 8.63 2.04 20150801 052630 8.66 2.06 20150801 052631 8.70 2.07 20150801 052632 8.67 2.08 20150801 052633 8.61 2.08 20150801 052634 8.51 2.08 20150801 052635 8.37 2.08 20150801 052636 8.18 2.09 20150801 052637 7.94 2.09 20150801 052638 7.75 2.09 20150801 052639 7.43 2.10 20150801 052640 7.06 2.10 20150801 052642 6.80 2.10 20150801 052643 7.25 2.12 20150801 052644 7.61 2.13 20150801 052645 8.19 2.15 20150801 052646 8.89 2.17 20150801 052647 9.56 2.18 20150801 052648 10.18 2.19 20150801 052649 10.74 2.20 20150801 052650 11.25 2.21 20150801 052651 11.71 2.22 20150801 052652 12.12 2.22 20150801 052653 11.76 2.22 20150801 052654 11.43 2.21 20150801 052655 11.26 2.20 20150801 052656 11.22 2.19 20150801 052657 11.31 2.18 20150801 052658 11.51 2.17 20150801 052659 11.79 2.16 20150801 052700 12.29 2.15 20150801 052701 12.70 2.14 20150801 052702 13.16 2.13 20150801 052703 12.83 2.10 20150801 052704 12.52 2.07 20150801 052705 12.25 2.04 20150801 052706 11.99 2.01 20150801 052707 11.88 1.99 20150801 052708 11.68 1.95 20150801 052709 11.49 1.92 20150801 052710 11.34 1.89 20150801 052711 11.20 1.86 20150801 052712 11.09 1.83 20150801 052713 10.92 1.81 20150801 052714 10.70 1.79 20150801 052715 10.49 1.77 20150801 052716 10.29 1.75 20150801 052717 10.11 1.73 20150801 052718 9.94 1.71 20150801 052719 9.80 1.69 20150801 052720 9.75 1.68 20150801 052721 9.65 1.66 20150801 052722 9.57 1.64 20150801 052723 8.89 1.63 20150801 052724 8.24 1.63 20150801 052725 7.61 1.62 20150801 052726 7.07 1.61 20150801 052727 6.47 1.60 20150801 052728 5.89 1.59 20150801 052729 5.34 1.58 20150801 052730 4.80 1.57 20150801 052731 4.29 1.55 20150801 052733 3.84 1.54 20150801 052734 3.75 1.54 20150801 052735 3.70 1.53 20150801 052736 3.71 1.53 20150801 052737 3.79 1.53 20150801 052738 3.94 1.53 20150801 052739 4.13 1.53 20150801 052740 4.41 1.53 20150801 052741 4.76 1.54 20150801 052742 5.07 1.54 20150801 052743 5.40 1.55 20150801 052744 5.90 1.58 20150801 052745 6.37 1.60 20150801 052746 6.84 1.62 20150801 052747 7.27 1.64 20150801 052748 7.69 1.66 20150801 052749 8.08 1.68 20150801 052750 8.48 1.70 20150801 052751 8.84 1.71 20150801 052752 9.18 1.72 20150801 052753 9.50 1.74 20150801 052754 9.29 1.74 20150801 052755 9.09 1.74 20150801 052756 8.93 1.75 20150801 052757 8.75 1.76 20150801 052758 8.56 1.77 20150801 052759 8.38 1.78 20150801 052800 8.20 1.80 20150801 052801 8.02 1.82 20150801 052802 7.89 1.84 20150801 052803 7.71 1.86 20150801 052804 8.12 1.91 20150801 052805 8.57 1.95 20150801 052806 9.04 2.00 20150801 052807 9.55 2.04 20150801 052808 10.06 2.09 20150801 052809 10.59 2.13 20150801 052810 11.10 2.17 20150801 052811 11.59 2.20 20150801 052812 12.11 2.24 20150801 052813 12.58 2.28 20150801 052814 12.54 2.26 20150801 052815 12.51 2.24 20150801 052816 12.48 2.22 20150801 052817 12.45 2.21 20150801 052818 12.47 2.19 20150801 052819 12.45 2.17 20150801 052820 12.44 2.15 20150801 052821 12.44 2.13 20150801 052823 12.44 2.11 20150801 052824 12.48 2.09 20150801 052825 12.27 2.09 20150801 052826 12.06 2.09 20150801 052827 11.84 2.09 20150801 052828 11.62 2.09 20150801 052829 11.44 2.09 20150801 052830 11.22 2.09 20150801 052831 11.00 2.09 20150801 052832 10.77 2.08 20150801 052833 10.55 2.08 20150801 052836 9.97 2.08 20150801 052837 9.77 2.08 20150801 052838 9.64 2.08 20150801 052839 9.53 2.08 20150801 052840 9.42 2.08 20150801 052841 9.32 2.09 20150801 052842 9.23 2.09 20150801 052843 9.14 2.09 20150801 052844 9.07 2.09 20150801 052845 8.87 2.09 20150801 052846 8.66 2.09 20150801 052847 8.43 2.09 20150801 052848 8.18 2.09 20150801 052849 7.94 2.09 20150801 052850 7.65 2.09 20150801 052851 7.34 2.09 20150801 052852 7.02 2.09 20150801 052853 6.67 2.09 20150801 052854 6.36 2.09 20150801 052855 6.42 2.07 20150801 052856 6.50 2.06 20150801 052857 6.60 2.04 20150801 052858 6.72 2.02 20150801 052859 6.88 2.01 20150801 052900 7.04 1.99 20150801 052901 7.21 1.97 20150801 052902 7.39 1.96 20150801 052903 7.60 1.94 20150801 052904 7.83 1.92 20150801 052905 7.82 1.95 20150801 052906 7.83 1.97 20150801 052907 7.85 2.00 20150801 052908 7.87 2.03 20150801 052909 7.90 2.05 20150801 052910 7.93 2.08 20150801 052911 7.97 2.11 20150801 052912 8.00 2.13 20150801 052914 8.04 2.16 20150801 052915 8.08 2.19 20150801 052916 8.05 2.19 20150801 052917 8.00 2.19 20150801 052918 7.95 2.19 20150801 052919 7.89 2.19 20150801 052920 7.84 2.19 20150801 052921 7.77 2.19 20150801 052922 7.70 2.18 20150801 052923 7.61 2.18 20150801 052924 7.55 2.17 20150801 052925 7.46 2.16 20150801 052926 7.52 2.16 20150801 052927 7.58 2.17 20150801 052928 7.64 2.17 20150801 052929 7.73 2.17 20150801 052930 7.80 2.17 20150801 052931 7.88 2.18 20150801 052932 7.96 2.18 20150801 052933 8.04 2.18 20150801 052934 8.15 2.19 20150801 052935 8.33 2.19 20150801 052936 8.55 2.19 20150801 052937 8.76 2.20 20150801 052938 8.95 2.20 20150801 052939 9.14 2.21 20150801 052940 9.33 2.21 20150801 052941 9.51 2.21 20150801 052942 9.69 2.22 20150801 052943 9.86 2.22 20150801 052944 10.02 2.23 20150801 052945 10.18 2.23 20150801 052946 10.22 2.23 20150801 052947 10.27 2.24 20150801 052948 10.33 2.24 20150801 052949 10.40 2.24 20150801 052950 10.49 2.24 20150801 052951 10.60 2.25 20150801 052952 10.70 2.25 20150801 052953 10.83 2.25 20150801 052954 10.97 2.26 20150801 052955 11.12 2.26 20150801 052956 11.23 2.28 20150801 052957 11.31 2.29 20150801 052958 11.40 2.31 20150801 052959 11.48 2.33 20150801 053000 11.56 2.35 20150801 053001 11.62 2.37 20150801 053002 11.66 2.40 20150801 053004 11.64 2.41 20150801 053005 11.61 2.42 20150801 053006 11.58 2.43 20150801 053007 11.46 2.41 20150801 053008 11.34 2.39 20150801 053009 11.25 2.37 20150801 053010 11.17 2.35 20150801 053011 11.11 2.33 20150801 053012 11.08 2.32 20150801 053013 11.06 2.31 20150801 053014 11.07 2.29 20150801 053015 11.09 2.28 20150801 053016 11.13 2.27 20150801 053017 11.21 2.27 20150801 053018 11.33 2.27 20150801 053019 11.45 2.27 20150801 053020 11.59 2.27 20150801 053021 11.70 2.26 20150801 053022 11.86 2.26 20150801 053023 12.03 2.26 20150801 053024 12.21 2.26 20150801 053025 12.41 2.26 20150801 053026 12.57 2.26 20150801 053027 12.54 2.26 20150801 053028 12.51 2.26 20150801 053029 12.48 2.26 20150801 053030 12.44 2.26 20150801 053031 12.35 2.26 20150801 053032 12.22 2.25 20150801 053033 12.10 2.25 20150801 053034 12.01 2.25 20150801 053035 11.92 2.25 20150801 053036 11.86 2.25 20150801 053037 11.71 2.25 20150801 053038 11.56 2.26 20150801 053039 11.41 2.26 20150801 053040 11.25 2.26 20150801 053041 11.09 2.26 20150801 053042 10.93 2.27 20150801 053043 10.77 2.27 20150801 053044 10.59 2.27 20150801 053045 10.42 2.27 20150801 053046 10.24 2.28 20150801 053047 10.34 2.30 20150801 053048 10.43 2.32 20150801 053049 10.53 2.34 20150801 053050 10.64 2.36 20150801 053051 10.74 2.38 20150801 053052 10.85 2.41 20150801 053053 10.95 2.43 20150801 053055 11.07 2.45 20150801 053056 11.18 2.47 20150801 053057 11.29 2.49 20150801 053058 11.42 2.50 20150801 053059 11.57 2.50 20150801 053100 11.74 2.51 20150801 053101 11.84 2.50 20150801 053102 11.92 2.50 20150801 053103 12.00 2.50 20150801 053104 12.10 2.50 20150801 053105 12.16 2.50 20150801 053106 12.20 2.49 20150801 053107 12.24 2.49 20150801 053108 12.02 2.48 20150801 053109 11.86 2.48 20150801 053110 11.68 2.47 20150801 053111 11.51 2.47 20150801 053112 11.36 2.47 20150801 053113 11.25 2.47 20150801 053114 11.14 2.48 20150801 053115 11.04 2.49 20150801 053116 10.96 2.50 20150801 053117 10.90 2.51 20150801 053118 10.74 2.52 20150801 053119 10.58 2.52 20150801 053120 10.40 2.52 20150801 053121 10.22 2.52 20150801 053122 10.02 2.52 20150801 053123 9.83 2.51 20150801 053124 9.61 2.50 20150801 053125 9.38 2.49 20150801 053126 9.14 2.47 20150801 053127 8.89 2.45 20150801 053128 8.98 2.47 20150801 053129 9.10 2.50 20150801 053130 9.23 2.53 20150801 053131 9.37 2.55 20150801 053132 9.51 2.58 20150801 053133 9.66 2.60 20150801 053134 9.81 2.62 20150801 053135 9.96 2.64 20150801 053136 10.11 2.66 20150801 053137 10.28 2.67 20150801 053138 10.26 2.68 20150801 053139 10.25 2.68 20150801 053140 10.24 2.69 20150801 053141 10.24 2.69 20150801 053142 10.25 2.69 20150801 053143 10.26 2.70 20150801 053144 10.27 2.70 20150801 053146 10.30 2.70 20150801 053147 10.32 2.71 20150801 053148 10.34 2.71 20150801 053149 10.35 2.71 20150801 053150 10.35 2.71 20150801 053151 10.36 2.71 20150801 053152 10.36 2.71 20150801 053153 10.35 2.72 20150801 053154 10.35 2.72 20150801 053155 10.35 2.73 20150801 053156 10.35 2.74 20150801 053157 10.35 2.74 20150801 053158 10.34 2.74 20150801 053159 10.36 2.75 20150801 053200 10.39 2.75 20150801 053201 10.41 2.75 20150801 053202 10.44 2.75 20150801 053203 10.48 2.75 20150801 053204 10.52 2.76 20150801 053205 10.56 2.76 20150801 053206 10.61 2.76 20150801 053207 10.66 2.76 20150801 053208 10.73 2.76 20150801 053209 10.73 2.77 20150801 053210 10.74 2.77 20150801 053211 10.75 2.77 20150801 053212 10.75 2.77 20150801 053213 10.76 2.77 20150801 053214 10.77 2.78 20150801 053215 10.78 2.78 20150801 053216 10.79 2.78 20150801 053217 10.80 2.78 20150801 053218 10.81 2.78 20150801 053219 10.81 2.80 20150801 053220 10.81 2.82 20150801 053221 10.81 2.84 20150801 053222 10.81 2.86 20150801 053223 10.81 2.88 20150801 053224 10.80 2.90 20150801 053225 10.81 2.92 20150801 053226 10.82 2.94 20150801 053227 10.84 2.96 20150801 053228 10.84 2.98 20150801 053229 10.87 2.98 20150801 053230 10.90 2.97 20150801 053231 10.93 2.97 20150801 053232 10.96 2.96 20150801 053233 10.98 2.96 20150801 053234 11.02 2.95 20150801 053236 11.05 2.94 20150801 053237 11.09 2.93 20150801 053238 11.12 2.92 20150801 053239 11.15 2.91 20150801 053240 11.22 2.91 20150801 053241 11.28 2.91 20150801 053242 11.35 2.92 20150801 053243 11.41 2.93 20150801 053244 11.46 2.94 20150801 053245 11.50 2.95 20150801 053246 11.55 2.96 20150801 053247 11.60 2.98 20150801 053248 11.63 2.99 20150801 053249 11.67 3.01 20150801 053250 11.58 3.01 20150801 053251 11.50 3.01 20150801 053252 11.40 3.01 20150801 053253 11.30 3.01 20150801 053254 11.20 3.00 20150801 053255 11.10 3.00 20150801 053256 11.00 3.00 20150801 053257 10.89 3.00 20150801 053258 10.78 3.00 20150801 053259 10.66 3.00 20150801 053300 10.52 3.00 20150801 053301 10.39 2.99 20150801 053302 10.23 2.98 20150801 053303 10.08 2.97 20150801 053304 9.92 2.96 20150801 053305 9.75 2.95 20150801 053306 9.59 2.94 20150801 053307 9.44 2.93 20150801 053308 9.26 2.91 20150801 053309 9.07 2.89 20150801 053310 8.95 2.88 20150801 053311 8.85 2.87 20150801 053312 8.78 2.86 20150801 053313 8.69 2.85 20150801 053314 8.63 2.84 20150801 053315 8.57 2.84 20150801 053316 8.53 2.83 20150801 053317 8.51 2.83 20150801 053318 8.49 2.82 20150801 053319 8.49 2.82 20150801 053320 8.50 2.82 20150801 053321 8.50 2.82 20150801 053322 8.51 2.82 20150801 053323 8.51 2.82 20150801 053324 8.51 2.82 20150801 053325 8.52 2.82 20150801 053327 8.52 2.82 20150801 053328 8.53 2.82 20150801 053329 8.53 2.82 20150801 053330 8.54 2.82 20150801 053331 8.48 2.82 20150801 053332 8.40 2.82 20150801 053333 8.32 2.82 20150801 053334 8.22 2.82 20150801 053335 8.11 2.82 20150801 053336 7.98 2.82 20150801 053337 7.87 2.82 20150801 053338 7.74 2.82 20150801 053339 7.58 2.82 20150801 053340 7.41 2.82 20150801 053341 7.33 2.82 20150801 053342 7.30 2.82 20150801 053343 7.28 2.82 20150801 053344 7.30 2.81 20150801 053345 7.32 2.81 20150801 053346 7.36 2.81 20150801 053347 7.42 2.81 20150801 053348 7.50 2.81 20150801 053349 7.62 2.81 20150801 053350 7.74 2.80 20150801 053351 7.77 2.79 20150801 053352 7.78 2.77 20150801 053353 7.79 2.75 20150801 053354 7.81 2.73 20150801 053355 7.82 2.71 20150801 053356 7.83 2.69 20150801 053357 7.84 2.67 20150801 053358 7.85 2.65 20150801 053359 7.86 2.63 20150801 053400 7.87 2.61 20150801 053401 7.87 2.59 20150801 053402 7.86 2.58 20150801 053403 7.86 2.57 20150801 053404 7.85 2.56 20150801 053405 7.85 2.55 20150801 053406 7.85 2.53 20150801 053407 7.85 2.52 20150801 053408 7.85 2.50 20150801 053409 7.86 2.48 20150801 053410 7.86 2.47 20150801 053411 7.99 2.48 20150801 053412 8.15 2.50 20150801 053413 8.31 2.51 20150801 053414 8.48 2.53 20150801 053415 8.64 2.54 20150801 053416 8.81 2.57 20150801 053418 8.95 2.60 20150801 053419 9.06 2.63 20150801 053420 9.15 2.66 20150801 053421 9.25 2.68 20150801 053422 9.23 2.69 20150801 053423 9.20 2.69 20150801 053424 9.19 2.69 20150801 053425 9.20 2.69 20150801 053426 9.22 2.68 20150801 053427 9.26 2.68 20150801 053428 9.32 2.67 20150801 053429 9.40 2.67 20150801 053430 9.49 2.66 20150801 053431 9.59 2.65 20150801 053432 9.59 2.65 20150801 053433 9.57 2.66 20150801 053434 9.56 2.68 20150801 053435 9.56 2.69 20150801 053436 9.56 2.70 20150801 053437 9.57 2.72 20150801 053438 9.58 2.73 20150801 053439 9.61 2.75 20150801 053440 9.65 2.77 20150801 053441 9.70 2.79 20150801 053442 9.63 2.80 20150801 053443 9.46 2.78 20150801 053444 9.27 2.76 20150801 053445 9.08 2.75 20150801 053446 8.89 2.73 20150801 053447 8.71 2.71 20150801 053448 8.53 2.69 20150801 053449 8.36 2.67 20150801 053450 8.20 2.65 20150801 053451 8.04 2.63 20150801 053452 8.07 2.62 20150801 053453 8.20 2.62 20150801 053454 8.31 2.62 20150801 053455 8.40 2.62 20150801 053456 8.47 2.62 20150801 053457 8.55 2.62 20150801 053458 8.59 2.62 20150801 053459 8.60 2.61 20150801 053500 8.59 2.61 20150801 053501 8.56 2.61 20150801 053502 8.54 2.60 20150801 053503 8.55 2.58 20150801 053504 8.58 2.56 20150801 053505 8.65 2.54 20150801 053506 8.74 2.51 20150801 053508 8.87 2.49 20150801 053509 9.04 2.46 20150801 053510 9.22 2.44 20150801 053511 9.41 2.41 20150801 053512 9.60 2.39 20150801 053513 9.60 2.40 20150801 053514 9.48 2.42 20150801 053515 9.36 2.44 20150801 053516 9.25 2.45 20150801 053517 9.12 2.47 20150801 053518 8.99 2.49 20150801 053519 8.85 2.50 20150801 053520 8.71 2.51 20150801 053521 8.57 2.52 20150801 053522 8.46 2.53 20150801 053523 8.29 2.53 20150801 053524 8.09 2.54 20150801 053525 7.91 2.54 20150801 053526 7.74 2.55 20150801 053527 7.58 2.56 20150801 053528 7.43 2.57 20150801 053529 7.29 2.58 20150801 053530 7.16 2.59 20150801 053531 7.04 2.60 20150801 053532 6.93 2.62 20150801 053533 6.83 2.62 20150801 053534 6.74 2.61 20150801 053535 6.64 2.59 20150801 053536 6.55 2.57 20150801 053537 6.49 2.56 20150801 053538 6.45 2.55 20150801 053539 6.42 2.54 20150801 053540 6.40 2.53 20150801 053541 6.37 2.52 20150801 053542 6.35 2.51 20150801 053543 6.29 2.52 20150801 053544 6.20 2.53 20150801 053545 6.06 2.54 20150801 053546 5.93 2.55 20150801 053547 5.79 2.56 20150801 053548 5.64 2.57 20150801 053549 5.49 2.57 20150801 053550 5.33 2.57 20150801 053551 5.17 2.56 20150801 053552 5.00 2.55 20150801 053553 4.87 2.55 20150801 053554 4.95 2.56 20150801 053555 5.03 2.57 20150801 053556 5.13 2.58 20150801 053557 5.23 2.59 20150801 053559 5.36 2.60 20150801 053600 5.50 2.62 20150801 053601 5.67 2.64 20150801 053602 5.87 2.65 20150801 053603 6.09 2.67 20150801 053604 6.30 2.69 20150801 053605 6.47 2.71 20150801 053606 6.63 2.73 20150801 053607 6.80 2.75 20150801 053608 6.97 2.76 20150801 053609 7.11 2.77 20150801 053610 7.28 2.78 20150801 053611 7.46 2.79 20150801 053612 7.63 2.80 20150801 053613 7.81 2.81 20150801 053614 8.00 2.82 20150801 053615 7.95 2.81 20150801 053616 7.90 2.81 20150801 053617 7.85 2.80 20150801 053618 7.80 2.79 20150801 053619 7.76 2.79 20150801 053620 7.71 2.78 20150801 053621 7.67 2.78 20150801 053622 7.63 2.77 20150801 053623 7.60 2.76 20150801 053624 7.57 2.76 20150801 053625 7.49 2.75 20150801 053626 7.42 2.75 20150801 053627 7.36 2.74 20150801 053628 7.32 2.73 20150801 053629 7.25 2.74 20150801 053630 7.15 2.74 20150801 053631 7.04 2.74 20150801 053632 6.91 2.74 20150801 053633 6.78 2.74 20150801 053634 6.63 2.74 20150801 053635 6.58 2.76 20150801 053636 6.55 2.78 20150801 053637 6.55 2.80 20150801 053638 6.56 2.82 20150801 053639 6.58 2.83 20150801 053640 6.62 2.85 20150801 053641 6.68 2.87 20150801 053642 6.75 2.89 20150801 053643 6.84 2.91 20150801 053644 6.94 2.93 20150801 053645 7.02 2.94 20150801 053646 7.07 2.94 20150801 053647 7.10 2.94 20150801 053649 7.13 2.94 20150801 053650 7.15 2.95 20150801 053651 7.16 2.95 20150801 053652 7.15 2.95 20150801 053653 7.13 2.95 20150801 053654 7.17 2.95 20150801 053655 7.27 2.94 20150801 053656 7.34 2.94 20150801 053657 7.37 2.94 20150801 053658 7.37 2.93 20150801 053659 7.34 2.93 20150801 053700 7.28 2.93 20150801 053701 7.20 2.93 20150801 053702 7.09 2.94 20150801 053703 6.95 2.94 20150801 053704 6.81 2.95 20150801 053705 6.62 2.96 20150801 053706 6.46 2.96 20150801 053707 6.40 2.95 20150801 053708 6.33 2.94 20150801 053709 6.29 2.93 20150801 053710 6.26 2.92 20150801 053711 6.23 2.91 20150801 053712 6.21 2.89 20150801 053713 6.20 2.88 20150801 053714 6.20 2.86 20150801 053715 6.19 2.84 20150801 053716 6.18 2.84 20150801 053717 6.18 2.85 20150801 053718 6.21 2.87 20150801 053719 6.42 2.90 20150801 053720 6.65 2.92 20150801 053721 6.90 2.95 20150801 053722 7.21 2.98 20150801 053723 7.46 3.00 20150801 053724 7.72 3.02 20150801 053725 7.97 3.04 20150801 053726 8.18 3.05 20150801 053727 8.27 3.06 20150801 053728 8.33 3.07 20150801 053729 8.36 3.07 20150801 053730 8.38 3.08 20150801 053731 8.36 3.08 20150801 053732 8.33 3.09 20150801 053733 8.26 3.09 20150801 053734 8.17 3.10 20150801 053735 8.06 3.10 20150801 053736 7.92 3.10 20150801 053737 7.69 3.12 20150801 053738 7.44 3.14 20150801 053740 7.19 3.16 20150801 053741 6.91 3.18 20150801 053742 6.62 3.20 20150801 053743 6.32 3.22 20150801 053744 6.40 3.23 20150801 053745 6.42 3.24 20150801 053746 6.47 3.25 20150801 053747 6.57 3.26 20150801 053748 6.60 3.24 20150801 053749 6.62 3.22 20150801 053750 6.64 3.21 20150801 053751 6.67 3.19 20150801 053752 6.83 3.18 20150801 053753 6.87 3.17 20150801 053754 6.93 3.16 20150801 053755 6.99 3.15 20150801 053756 7.07 3.14 20150801 053757 7.17 3.13 20150801 053758 7.57 3.14 20150801 053759 8.11 3.16 20150801 053800 8.56 3.17 20150801 053801 9.00 3.19 20150801 053802 9.43 3.21 20150801 053803 9.84 3.23 20150801 053804 10.24 3.26 20150801 053805 10.62 3.28 20150801 053806 11.08 3.31 20150801 053807 11.12 3.32 20150801 053808 11.01 3.33 20150801 053809 10.80 3.33 20150801 053810 10.61 3.32 20150801 053811 10.40 3.32 20150801 053812 10.12 3.33 20150801 053813 9.90 3.33 20150801 053814 9.67 3.33 20150801 053815 9.44 3.34 20150801 053816 9.20 3.35 20150801 053817 8.94 3.36 20150801 053818 8.59 3.37 20150801 053819 8.32 3.37 20150801 053820 8.05 3.37 20150801 053821 7.82 3.38 20150801 053822 7.58 3.38 20150801 053823 7.28 3.38 20150801 053824 7.07 3.39 20150801 053825 6.88 3.39 20150801 053826 6.70 3.39 20150801 053827 6.54 3.39 20150801 053828 6.41 3.40 20150801 053829 6.27 3.40 20150801 053831 6.26 3.40 20150801 053832 6.28 3.40 20150801 053833 6.35 3.40 20150801 053834 6.45 3.40 20150801 053835 6.55 3.40 20150801 053836 6.68 3.41 20150801 053837 6.81 3.41 20150801 053838 6.95 3.42 20150801 053839 7.05 3.43 20150801 053840 6.76 3.42 20150801 053841 6.47 3.42 20150801 053842 6.23 3.41 20150801 053843 5.96 3.40 20150801 053844 5.66 3.39 20150801 053845 5.40 3.38 20150801 053846 5.15 3.37 20150801 053847 4.90 3.35 20150801 053848 4.65 3.34 20150801 053849 4.43 3.32 20150801 053850 4.52 3.31 20150801 053851 4.65 3.31 20150801 053852 4.82 3.31 20150801 053853 5.01 3.31 20150801 053854 5.19 3.31 20150801 053855 5.32 3.31 20150801 053856 5.41 3.31 20150801 053857 5.47 3.30 20150801 053858 5.49 3.30 20150801 053859 5.47 3.29 20150801 053900 5.46 3.29 20150801 053901 5.62 3.29 20150801 053902 5.80 3.29 20150801 053904 6.17 3.28 20150801 053906 6.67 3.28 20150801 053910 7.72 3.28 20150801 053911 7.42 3.28 20150801 053915 8.00 3.29 20150801 053928 8.90 3.41 20150801 053929 8.56 3.42 20150801 053930 8.26 3.43 20150801 053931 7.95 3.44 20150801 053932 7.74 3.47 20150801 053933 7.70 3.49 20150801 053934 7.76 3.52 20150801 053935 7.87 3.55 20150801 053937 8.35 3.61 20150801 053938 8.73 3.64 20150801 053939 9.13 3.66 20150801 053940 9.54 3.68 20150801 053941 9.88 3.70 20150801 053942 10.09 3.71 20150801 053943 10.05 3.70 20150801 053944 10.03 3.70 20150801 053945 10.01 3.70 20150801 053946 10.00 3.71 20150801 053947 10.02 3.71 20150801 053948 10.03 3.72 20150801 053949 10.07 3.74 20150801 053950 10.09 3.76 20150801 053951 10.12 3.78 20150801 053952 10.17 3.80 20150801 053953 10.09 3.81 20150801 053954 10.00 3.81 20150801 053955 9.95 3.82 20150801 053956 9.85 3.82 20150801 053957 9.75 3.82 20150801 053958 9.63 3.81 20150801 053959 9.54 3.81 20150801 054000 9.53 3.81 20150801 054001 9.49 3.81 20150801 054002 9.52 3.82 20150801 054003 9.87 3.85 20150801 054004 10.30 3.88 20150801 054005 10.76 3.91 20150801 054006 11.16 3.94 20150801 054007 11.58 3.96 20150801 054008 11.89 3.98 20150801 054009 12.25 4.00 20150801 054010 12.62 4.03 20150801 054012 12.96 4.05 20150801 054013 13.30 4.06 20150801 054014 12.82 4.07 20150801 054015 12.04 4.06 20150801 054016 11.75 4.05 20150801 054017 11.97 4.04 20150801 054018 12.97 4.03 20150801 054019 14.66 4.03 20150801 054020 17.16 4.02 20150801 054021 19.94 4.01 20150801 054022 22.74 4.00 20150801 054023 26.07 3.99 20150801 054024 29.21 3.99 20150801 054025 29.14 4.02 20150801 054026 28.93 4.05 20150801 054027 28.22 4.08 20150801 054028 27.45 4.10 20150801 054029 26.15 4.13 20150801 054030 24.57 4.16 20150801 054031 22.58 4.18 20150801 054032 20.52 4.21 20150801 054033 18.05 4.24 20150801 054034 16.16 4.27 20150801 054035 13.57 4.30 20150801 054036 11.64 4.35 20150801 054037 10.15 4.39 20150801 054038 9.41 4.44 20150801 054039 9.29 4.49 20150801 054040 9.56 4.53 20150801 054041 10.07 4.57 20150801 054042 10.73 4.61 20150801 054043 11.53 4.64 20150801 054044 12.41 4.68 20150801 054046 12.88 4.72 20150801 054047 13.07 4.74 20150801 054048 13.32 4.77 20150801 054049 13.67 4.79 20150801 054050 14.06 4.82 20150801 054051 14.48 4.85 20150801 054052 14.98 4.88 20150801 054053 15.61 4.92 20150801 054054 16.23 4.95 20150801 054055 16.82 4.99 20150801 054056 16.79 5.04 20150801 054057 16.84 5.07 20150801 054058 17.23 5.11 20150801 054059 18.00 5.16 20150801 054100 19.55 5.20 20150801 054101 20.55 5.23 20150801 054103 21.19 5.26 20150801 054104 22.41 5.30 20150801 054105 23.45 5.34 20150801 054106 24.48 5.37 20150801 054107 23.65 5.40 20150801 054108 22.27 5.41 20150801 054109 21.06 5.42 20150801 054110 19.72 5.43 20150801 054111 18.51 5.44 20150801 054112 17.60 5.45 20150801 054113 16.63 5.46 20150801 054114 16.03 5.47 20150801 054115 15.34 5.47 20150801 054116 14.91 5.48 20150801 054117 14.50 5.48 20150801 054118 14.14 5.48 20150801 054119 13.92 5.48 20150801 054120 13.66 5.48 20150801 054121 13.50 5.49 20150801 054122 13.41 5.51 20150801 054123 13.32 5.54 20150801 054124 13.27 5.55 20150801 054125 13.20 5.58 20150801 054126 13.15 5.61 20150801 054127 13.11 5.64 20150801 054128 13.13 5.65 20150801 054129 13.18 5.67 20150801 054130 13.25 5.67 20150801 054131 13.33 5.68 20150801 054132 13.43 5.69 20150801 054133 13.52 5.69 20150801 054134 13.64 5.70 20150801 054135 13.78 5.70 20150801 054136 13.95 5.70 20150801 054137 14.13 5.70 20150801 054138 14.24 5.70 20150801 054139 14.36 5.69 20150801 054140 14.44 5.69 20150801 054141 14.51 5.68 20150801 054142 14.57 5.67 20150801 054143 14.64 5.67 20150801 054144 14.72 5.66 20150801 054145 14.82 5.66 20150801 054146 14.92 5.67 20150801 054147 15.00 5.67 20150801 054148 15.14 5.67 20150801 054149 15.04 5.66 20150801 054150 14.96 5.65 20150801 054151 14.89 5.64 20150801 054153 14.83 5.63 20150801 054154 14.77 5.61 20150801 054155 14.72 5.59 20150801 054156 14.68 5.57 20150801 054157 14.66 5.55 20150801 054158 14.65 5.53 20150801 054159 14.61 5.51 20150801 054200 14.64 5.52 20150801 054201 14.68 5.54 20150801 054202 14.76 5.56 20150801 054203 14.86 5.58 20150801 054204 15.00 5.59 20150801 054205 15.07 5.60 20150801 054206 15.21 5.60 20150801 054207 15.36 5.60 20150801 054208 15.55 5.60 20150801 054209 15.73 5.59 20150801 054211 15.53 5.57 20150801 054212 15.21 5.56 20150801 054213 14.92 5.56 20150801 054214 14.68 5.55 20150801 054215 14.41 5.55 20150801 054216 14.16 5.54 20150801 054217 13.93 5.53 20150801 054218 13.63 5.55 20150801 054219 13.30 5.56 20150801 054220 12.97 5.58 20150801 054221 12.81 5.62 20150801 054222 12.75 5.67 20150801 054223 12.75 5.72 20150801 054224 12.73 5.77 20150801 054225 12.72 5.82 20150801 054226 12.69 5.86 20150801 054227 12.70 5.90 20150801 054228 12.72 5.93 20150801 054229 12.78 5.96 20150801 054230 12.79 5.98 20150801 054231 12.84 6.01 20150801 054232 12.45 6.06 20150801 054233 12.13 6.09 20150801 054234 11.74 6.15 20150801 054235 11.36 6.20 20150801 054236 11.00 6.26 20150801 054237 10.67 6.30 20150801 054238 10.29 6.35 20150801 054240 9.53 6.44 20150801 054241 9.21 6.48 20150801 054242 8.96 6.53 20150801 054244 8.91 6.60 20150801 054245 8.90 6.67 20150801 054246 8.92 6.73 20150801 054247 8.98 6.81 20150801 054248 9.06 6.89 20150801 054249 9.15 6.96 20150801 054250 9.30 7.05 20150801 054251 9.48 7.15 20150801 054252 9.69 7.25 20150801 054253 9.87 7.33 20150801 054254 10.07 7.41 20150801 054255 10.30 7.48 20150801 054256 10.49 7.54 20150801 054257 10.76 7.61 20150801 054258 11.05 7.69 20150801 054259 11.36 7.76 20150801 054300 11.61 7.82 20150801 054301 11.93 7.89 20150801 054302 12.27 7.97 20150801 054303 12.55 8.03 20150801 054304 12.85 8.10 20150801 054305 12.94 8.17 20150801 054306 13.04 8.24 20150801 054307 13.12 8.29 20150801 054308 13.22 8.37 20150801 054309 13.31 8.44 20150801 054310 13.36 8.49 20150801 054311 13.38 8.56 20150801 054312 13.41 8.63 20150801 054313 13.42 8.69 20150801 054314 13.46 8.76 20150801 054315 13.55 8.81 20150801 054317 13.83 8.87 20150801 054319 14.15 8.94 20150801 054320 14.25 8.97 20150801 054321 14.39 9.01 20150801 054322 14.53 9.04 20150801 054323 14.61 9.07 20150801 054324 14.73 9.10 20150801 054325 14.85 9.14 20150801 054326 14.84 9.17 20150801 054327 15.15 9.22 20150801 054328 15.46 9.26 20150801 054329 15.76 9.30 20150801 054330 16.02 9.34 20150801 054331 16.30 9.37 20150801 054332 16.63 9.41 20150801 054334 16.86 9.44 20150801 054335 17.11 9.47 20150801 054336 17.34 9.50 20150801 054337 17.56 9.53 20150801 054338 17.87 9.57 20150801 054339 18.15 9.60 20150801 054340 18.38 9.64 20150801 054341 18.65 9.68 20150801 054342 18.86 9.72 20150801 054343 19.03 9.75 20150801 054344 19.20 9.79 20150801 054345 19.37 9.83 20150801 054346 19.52 9.87 20150801 054347 19.68 9.91 20150801 054348 19.89 9.95 20150801 054349 20.06 10.00 20150801 054351 20.46 10.11 20150801 054352 20.59 10.16 20150801 054353 20.75 10.23 20150801 054354 20.90 10.29 20150801 054355 21.00 10.35 20150801 054356 21.13 10.42 20150801 054357 21.25 10.49 20150801 054358 21.30 10.56 20150801 054359 21.77 10.66 20150801 054400 22.26 10.74 20150801 054401 22.89 10.85 20150801 054402 23.52 10.95 20150801 054403 24.05 11.05 20150801 054405 25.38 11.27 20150801 054406 25.94 11.36 20150801 054407 26.65 11.49 20150801 054408 27.38 11.60 20150801 054409 27.98 11.70 20150801 054410 28.18 11.78 20150801 054411 28.38 11.86 20150801 054412 28.54 11.91 20150801 054413 28.70 11.98 20150801 054414 28.85 12.04 20150801 054415 28.90 12.10 20150801 054416 28.92 12.16 20150801 054417 28.88 12.23 20150801 054418 28.87 12.30 20150801 054419 28.83 12.38 20150801 054420 28.83 12.45 20150801 054421 29.09 12.56 20150801 054422 29.35 12.65 20150801 054425 30.19 12.88 20150801 054426 30.60 12.97 20150801 054427 31.16 13.08 20150801 054428 31.78 13.19 20150801 054429 32.32 13.28 20150801 054430 33.07 13.39 20150801 054431 33.61 13.48 20150801 054432 34.00 13.55 20150801 054433 33.97 13.57 20150801 054435 33.87 13.58 20150801 054436 33.80 13.57 20150801 054437 33.70 13.56 20150801 054438 33.58 13.54 20150801 054439 33.46 13.52 20150801 054440 33.29 13.49 20150801 054441 33.14 13.45 20150801 054442 32.95 13.41 20150801 054443 32.28 13.23 20150801 054444 31.51 13.00 20150801 054445 30.58 12.72 20150801 054446 29.89 12.49 20150801 054447 29.00 12.21 20150801 054448 28.08 11.93 20150801 054450 26.33 11.40 20150801 054451 25.49 11.16 20150801 054452 24.49 10.87 20150801 054453 23.60 10.62 20150801 054454 22.76 10.42 20150801 054455 22.04 10.29 20150801 054456 21.52 10.19 20150801 054457 20.92 10.07 20150801 054458 20.49 9.98 20150801 054459 20.00 9.88 20150801 054500 19.53 9.79 20150801 054501 19.19 9.71 20150801 054502 18.83 9.63 20150801 054503 18.60 9.56 20150801 054504 18.36 9.48 20150801 054506 19.33 9.54 20150801 054507 19.89 9.59 20150801 054509 21.23 9.70 20150801 054510 21.83 9.75 20150801 054511 22.51 9.81 20150801 054513 23.82 9.93 20150801 054514 24.31 10.01 20150801 054516 24.88 10.12 20150801 054517 24.92 10.20 20150801 054518 24.82 10.30 20150801 054519 24.76 10.41 20150801 054520 24.73 10.50 20150801 054521 24.73 10.62 20150801 054522 24.77 10.73 20150801 054523 24.80 10.83 20150801 054524 24.88 10.95 20150801 054525 24.99 11.08 20150801 054526 25.10 11.18 20150801 054527 25.27 11.31 20150801 054528 25.33 11.39 20150801 054529 25.29 11.43 20150801 054530 25.36 11.48 20150801 054531 25.43 11.55 20150801 054532 25.48 11.60 20150801 054533 25.64 11.68 20150801 054534 25.82 11.77 20150801 054535 26.04 11.86 20150801 054536 26.21 11.94 20150801 054537 26.49 12.05 20150801 054538 26.81 12.17 20150801 054539 27.13 12.24 20150801 054540 27.40 12.27 20150801 054541 27.78 12.33 20150801 054542 28.21 12.37 20150801 054543 28.60 12.41 20150801 054544 28.93 12.41 20150801 054545 29.29 12.44 20150801 054546 29.66 12.44 20150801 054547 29.99 12.45 20150801 054548 30.35 12.43 20150801 054549 30.62 12.41 20150801 054550 30.59 12.27 20150801 054551 30.38 12.09 20150801 054552 30.07 11.85 20150801 054553 29.84 11.65 20150801 054554 29.52 11.39 20150801 054555 29.03 11.11 20150801 054556 28.20 10.71 20150801 054557 27.42 10.35 20150801 054558 26.51 9.89 20150801 054559 25.65 9.48 20150801 054600 24.64 8.96 20150801 054601 23.70 8.53 20150801 054602 22.62 8.07 20150801 054603 21.72 7.70 20150801 054604 20.50 7.23 20150801 054606 19.32 6.81 20150801 054607 17.95 6.32 20150801 054608 16.65 5.89 20150801 054609 15.04 5.50 20150801 054610 13.21 5.08 20150801 054611 11.58 4.73 20150801 054612 9.93 4.33 20150801 054613 8.59 4.04 20150801 054614 7.01 3.87 20150801 054615 6.61 3.74 20150801 054616 7.31 3.63 20150801 054617 9.09 3.54 20150801 054618 11.60 3.48 20150801 054619 14.35 3.44 20150801 054620 17.33 3.42 20150801 054621 20.52 3.48 20150801 054622 22.87 3.67 20150801 054623 25.56 3.89 20150801 054624 28.02 4.11 20150801 054625 30.14 4.41 20150801 054626 32.10 4.69 20150801 054627 34.30 4.99 20150801 054628 36.31 5.26 20150801 054629 38.35 5.52 20150801 054630 40.68 5.81 20150801 054631 43.05 6.12 20150801 054632 45.50 6.39 20150801 054633 47.72 6.64 20150801 054634 49.63 6.77 20150801 054635 51.31 6.87 20150801 054636 52.08 6.92 20150801 054637 52.72 6.94 20150801 054638 53.47 6.97 20150801 054639 54.57 6.99 20150801 054640 55.59 7.01 20150801 054641 56.84 7.01 20150801 054642 58.06 7.02 20150801 054643 59.36 7.02 20150801 054644 60.90 7.02 20150801 054645 62.54 7.02 20150801 054646 64.20 7.01 20150801 054647 64.74 7.00 20150801 054648 64.68 7.00 20150801 054649 64.36 6.98 20150801 054650 63.90 6.97 20150801 054651 63.05 6.94 20150801 054652 62.21 6.92 20150801 054653 61.19 6.90 20150801 054654 59.66 6.86 20150801 054655 58.23 6.83 20150801 054657 56.61 6.80 20150801 054658 54.23 6.76 20150801 054659 51.95 6.73 20150801 054700 49.82 6.70 20150801 054701 47.85 6.67 20150801 054702 46.15 6.65 20150801 054703 44.30 6.61 20150801 054704 42.76 6.58 20150801 054705 41.16 6.56 20150801 054706 39.59 6.52 20150801 054707 38.18 6.49 20150801 054708 36.80 6.46 20150801 054709 35.69 6.43 20150801 054710 34.52 6.39 20150801 054711 33.49 6.31 20150801 054712 32.70 6.24 20150801 054713 31.88 6.16 20150801 054714 31.07 6.07 20150801 054715 30.33 6.00 20150801 054716 29.69 5.92 20150801 054717 28.93 5.83 20150801 054718 28.34 5.75 20150801 054719 27.79 5.67 20150801 054720 27.12 5.58 20150801 054721 26.65 5.50 20150801 054722 26.22 5.40 20150801 054723 25.22 5.25 20150801 054724 24.45 5.13 20150801 054725 23.78 5.01 20150801 054726 23.03 4.88 20150801 054727 22.53 4.78 20150801 054728 22.11 4.68 20150801 054729 21.71 4.56 20150801 054730 21.50 4.47 20150801 054731 21.38 4.39 20150801 054732 21.27 4.29 20150801 054733 20.87 4.18 20150801 054734 20.56 4.10 20150801 054735 20.21 4.04 20150801 054736 20.02 3.98 20150801 054737 19.89 3.92 20150801 054738 19.86 3.86 20150801 054739 20.00 3.81 20150801 054740 20.17 3.76 20150801 054741 20.45 3.72 20150801 054742 20.90 3.67 20150801 054743 21.51 3.63 20150801 054744 22.33 3.61 20150801 054745 23.37 3.59 20150801 054747 23.50 3.60 20150801 054748 23.35 3.61 20150801 054749 23.29 3.63 20150801 054750 23.20 3.64 20150801 054751 22.91 3.66 20150801 054752 22.65 3.67 20150801 054753 22.47 3.68 20150801 054754 22.08 3.70 20150801 054755 21.69 3.71 20150801 054756 21.24 3.73 20150801 054757 20.89 3.74 20150801 054758 20.55 3.75 20150801 054759 20.71 3.74 20150801 054800 20.75 3.72 20150801 054801 20.78 3.72 20150801 054802 20.66 3.71 20150801 054803 20.53 3.70 20150801 054804 20.32 3.71 20150801 054805 19.90 3.71 20150801 054806 19.28 3.72 20150801 054807 18.49 3.74 20150801 054808 17.77 3.75 20150801 054809 17.04 3.77 20150801 054810 16.36 3.79 20150801 054811 15.97 3.81 20150801 054812 15.77 3.84 20150801 054813 15.73 3.88 20150801 054814 15.83 3.91 20150801 054815 16.06 3.95 20150801 054816 16.84 4.02 20150801 054817 17.68 4.10 20150801 054818 18.62 4.18 20150801 054819 19.68 4.27 20150801 054820 20.96 4.37 20150801 054821 22.24 4.48 20150801 054822 23.35 4.56 20150801 054823 24.20 4.62 20150801 054824 25.03 4.68 20150801 054825 25.85 4.74 20150801 054826 26.49 4.78 20150801 054827 27.16 4.82 20150801 054828 27.85 4.87 20150801 054829 28.69 4.93 20150801 054830 29.42 4.98 20150801 054831 30.20 5.03 20150801 054832 30.97 5.09 20150801 054833 31.76 5.15 20150801 054834 32.42 5.21 20150801 054835 32.78 5.24 20150801 054836 32.48 5.19 20150801 054838 32.14 5.14 20150801 054839 31.66 5.07 20150801 054840 31.22 5.00 20150801 054841 30.72 4.93 20150801 054842 30.18 4.86 20150801 054843 29.59 4.77 20150801 054844 28.88 4.68 20150801 054845 28.18 4.58 20150801 054846 26.97 4.45 20150801 054847 25.82 4.32 20150801 054848 24.88 4.20 20150801 054849 23.86 4.07 20150801 054850 23.05 3.95 20150801 054851 22.31 3.85 20150801 054852 21.48 3.72 20150801 054853 20.85 3.62 20150801 054854 20.30 3.52 20150801 054855 19.77 3.42 20150801 054856 19.23 3.32 20150801 054857 18.80 3.23 20150801 054858 18.28 3.13 20150801 054859 17.93 3.05 20150801 054900 17.75 2.98 20150801 054901 17.52 2.90 20150801 054902 17.43 2.83 20150801 054903 17.39 2.78 20150801 054904 17.43 2.71 20150801 054905 17.53 2.64 20150801 054906 17.59 2.55 20150801 054907 17.72 2.47 20150801 054908 17.80 2.39 20150801 054909 17.95 2.32 20150801 054910 18.06 2.25 20150801 054911 18.24 2.19 20150801 054912 18.06 2.11 20150801 054913 17.94 2.05 20150801 054914 17.62 1.96 20150801 054915 17.32 1.89 20150801 054916 16.94 1.81 20150801 055016 18.00 1.82 20150801 055017 17.67 1.85 20150801 055018 17.43 1.87 20150801 055019 17.20 1.87 20150801 055021 17.07 1.89 20150801 055022 17.19 1.90 20150801 055029 19.14 2.24 20150801 055030 19.11 2.24 20150801 055031 18.98 2.22 20150801 055032 18.84 2.20 20150801 055033 18.67 2.18 20150801 055034 18.56 2.17 20150801 055036 18.32 2.16 20150801 055037 18.23 2.16 20150801 055038 18.19 2.17 20150801 055040 18.58 2.14 20150801 055042 19.57 2.18 20150801 055043 19.78 2.19 20150801 055044 19.94 2.19 20150801 055045 20.08 2.20 20150801 055046 19.57 2.20 20150801 055047 17.91 2.21 20150801 055048 16.44 2.22 20150801 055050 15.49 2.23 20150801 055051 14.77 2.23 20150801 055052 15.00 2.24 20150801 055053 15.63 2.25 20150801 055054 16.88 2.25 20150801 055055 18.43 2.25 20150801 055056 20.15 2.25 20150801 055057 19.81 2.25 20150801 055058 18.28 2.25 20150801 055059 16.54 2.26 20150801 055100 14.99 2.27 20150801 055101 13.77 2.27 20150801 055102 12.34 2.28 20150801 055103 11.05 2.29 20150801 055104 10.19 2.30 20150801 055105 9.46 2.29 20150801 055106 9.07 2.28 20150801 055107 9.01 2.27 20150801 055108 9.21 2.25 20150801 055111 10.32 2.19 20150801 055112 10.29 2.18 20150801 055114 10.26 2.19 20150801 055115 10.27 2.20 20150801 055116 10.22 2.21 20150801 055117 10.13 2.24 20150801 055118 10.18 2.27 20150801 055119 10.37 2.30 20150801 055120 10.62 2.33 20150801 055121 11.00 2.37 20150801 055122 11.48 2.40 20150801 055123 11.96 2.43 20150801 055124 12.58 2.42 20150801 055125 13.24 2.39 20150801 055126 14.07 2.36 20150801 055127 14.72 2.33 20150801 055128 15.50 2.31 20150801 055129 16.27 2.29 20150801 055130 16.89 2.28 20150801 055131 17.19 2.31 20150801 055132 17.37 2.34 20150801 055133 17.68 2.36 20150801 055134 17.84 2.39 20150801 055135 18.15 2.42 20150801 055136 18.35 2.45 20150801 055137 18.59 2.47 20150801 055138 18.56 2.47 20150801 055139 18.02 2.48 20150801 055141 17.36 2.49 20150801 055142 16.74 2.50 20150801 055143 16.21 2.50 20150801 055144 15.72 2.51 20150801 055145 15.38 2.52 20150801 055146 15.12 2.53 20150801 055147 14.92 2.54 20150801 055148 14.71 2.56 20150801 055149 14.57 2.57 20150801 055150 14.43 2.58 20150801 055151 14.35 2.60 20150801 055152 14.16 2.62 20150801 055153 13.96 2.63 20150801 055154 13.78 2.64 20150801 055155 13.60 2.62 20150801 055156 13.49 2.60 20150801 055157 13.42 2.58 20150801 055158 13.28 2.56 20150801 055159 12.77 2.52 20150801 055200 12.28 2.49 20150801 055201 11.69 2.45 20150801 055203 10.34 2.35 20150801 055204 9.69 2.31 20150801 055205 9.39 2.20 20150801 060533 10.58 0.41 20150801 060534 9.61 0.50 20150801 060535 8.79 0.58 20150801 060536 7.82 0.68 20150801 060537 7.01 0.77 20150801 060538 6.00 0.88 20150801 060539 5.11 0.99 20150801 060540 4.19 1.12 20150801 060541 3.97 1.23 20150801 060542 4.46 1.32 20150801 060543 5.02 1.41 20150801 060544 5.50 1.50 20150801 060545 6.06 1.59 20150801 060546 6.66 1.69 20150801 060547 7.14 1.78 20150801 060548 7.70 1.89 20150801 060549 8.21 1.98 20150801 060550 8.82 2.07 20150801 060551 9.42 2.15 20150801 060552 9.96 2.22 20150801 060553 10.56 2.29 20150801 060554 11.08 2.34 20150801 060555 11.53 2.40 20150801 060556 11.66 2.46 20150801 060557 11.82 2.51 20150801 060558 11.97 2.56 20150801 060559 12.11 2.61 20150801 060600 12.26 2.65 20150801 060602 12.41 2.70 20150801 060603 12.49 2.74 20150801 060604 12.62 2.79 20150801 060605 12.76 2.84 20150801 060606 12.96 2.89 20150801 060607 13.21 2.94 20150801 060608 13.45 2.98 20150801 060609 13.78 3.03 20150801 060610 14.78 3.07 20150801 060611 16.50 3.11 20150801 060612 18.24 3.15 20150801 060613 19.91 3.20 20150801 060614 22.01 3.25 20150801 060615 24.24 3.31 20150801 060616 26.46 3.36 20150801 060617 28.61 3.41 20150801 060618 31.31 3.44 20150801 060619 33.98 3.47 20150801 060620 37.00 3.49 20150801 060621 39.74 3.51 20150801 060622 42.85 3.53 20150801 060623 46.82 3.54 20150801 060624 52.00 3.54 20150801 060625 56.03 3.56 20150801 060626 60.14 3.58 20150801 060627 63.77 3.62 20150801 060628 66.76 3.65 20150801 060629 68.55 3.69 20150801 060630 70.47 3.73 20150801 060631 71.70 3.77 20150801 060632 72.45 3.82 20150801 060633 69.98 3.88 20150801 060634 67.29 3.95 20150801 060635 63.14 4.03 20150801 060636 58.85 4.12 20150801 060637 49.91 4.22 20150801 060638 43.04 4.29 20150801 060639 35.72 4.36 20150801 060640 28.59 4.42 20150801 060641 24.36 4.43 20150801 060642 20.89 4.44 20150801 060643 18.25 4.46 20150801 060644 17.06 4.49 20150801 060645 16.49 4.52 20150801 060646 17.06 4.57 20150801 060647 18.28 4.62 20150801 060648 19.93 4.67 20150801 060649 21.22 4.71 20150801 060650 21.75 4.75 20150801 060652 22.05 4.79 20150801 060653 22.43 4.83 20150801 060654 22.84 4.88 20150801 060655 23.40 4.92 20150801 060656 23.75 4.97 20150801 060657 23.99 5.01 20150801 060658 24.31 5.03 20150801 060659 24.66 5.06 20150801 060700 25.22 5.09 20150801 060701 25.98 5.11 20150801 060702 26.94 5.13 20150801 060703 28.32 5.15 20150801 060704 28.24 5.16 20150801 060705 28.29 5.17 20150801 060706 27.96 5.20 20150801 060707 27.76 5.23 20150801 060708 27.94 5.24 20150801 060709 28.02 5.26 20150801 060710 28.25 5.28 20150801 060711 28.66 5.29 20150801 060712 29.24 5.30 20150801 060713 30.00 5.30 20150801 060714 30.73 5.33 20150801 060715 31.49 5.37 20150801 060716 32.07 5.42 20150801 060717 31.94 5.47 20150801 060718 31.80 5.52 20150801 060719 31.92 5.58 20150801 060720 32.14 5.63 20150801 060721 32.46 5.67 20150801 060722 32.79 5.71 20150801 060723 32.90 5.72 20150801 060724 33.24 5.72 20150801 060725 33.46 5.73 20150801 060726 33.90 5.74 20150801 060727 34.46 5.75 20150801 060728 35.11 5.76 20150801 060729 35.25 5.76 20150801 060730 34.77 5.76 20150801 060731 34.44 5.77 20150801 060732 34.15 5.78 20150801 060733 34.07 5.80 20150801 060734 34.03 5.81 20150801 060735 34.33 5.83 20150801 060736 34.81 5.85 20150801 060737 35.28 5.86 20150801 060738 36.09 5.88 20150801 060739 37.06 5.89 20150801 060740 37.41 5.92 20150801 060741 37.77 5.96 20150801 060743 37.70 6.01 20150801 060744 37.62 6.05 20150801 060745 37.73 6.09 20150801 060746 37.82 6.12 20150801 060747 37.99 6.16 20150801 060748 38.36 6.18 20150801 060749 38.66 6.19 20150801 060750 38.59 6.21 20150801 060751 38.42 6.24 20150801 060752 38.34 6.27 20150801 060753 38.28 6.30 20150801 060754 38.31 6.34 20150801 060755 38.37 6.39 20150801 060756 38.56 6.44 20150801 060757 38.75 6.48 20150801 060758 39.08 6.52 20150801 060759 39.14 6.55 20150801 060800 39.15 6.58 20150801 060801 39.14 6.60 20150801 060802 39.14 6.63 20150801 060803 39.16 6.65 20150801 060804 39.16 6.68 20150801 060805 39.18 6.71 20150801 060806 39.21 6.73 20150801 060807 39.38 6.76 20150801 060808 39.76 6.79 20150801 060809 40.17 6.81 20150801 060810 40.62 6.84 20150801 060811 41.11 6.87 20150801 060812 41.61 6.89 20150801 060813 42.14 6.92 20150801 060814 42.83 6.95 20150801 060815 43.42 6.97 20150801 060816 44.04 7.00 20150801 060817 44.68 7.02 20150801 060818 45.43 7.07 20150801 060819 46.17 7.11 20150801 060820 46.88 7.16 20150801 060821 47.60 7.20 20150801 060822 48.48 7.26 20150801 060823 49.19 7.30 20150801 060824 49.91 7.35 20150801 060825 50.62 7.39 20150801 060827 51.93 7.48 20150801 060828 52.53 7.53 20150801 060829 53.08 7.57 20150801 060830 53.68 7.62 20150801 060831 54.33 7.66 20150801 060833 55.02 7.71 20150801 060834 55.70 7.75 20150801 060835 56.37 7.79 20150801 060836 57.20 7.84 20150801 060837 57.87 7.88 20150801 060838 58.15 7.93 20150801 060839 58.33 7.96 20150801 060840 58.51 7.99 20150801 060841 58.84 8.02 20150801 060842 59.04 8.04 20150801 060843 59.24 8.06 20150801 060844 59.46 8.08 20150801 060845 59.75 8.10 20150801 060846 60.26 8.13 20150801 060847 60.65 8.16 20150801 060848 61.06 8.20 20150801 060849 61.49 8.25 20150801 060850 61.94 8.29 20150801 060851 62.66 8.33 20150801 060852 63.16 8.37 20150801 060853 63.69 8.42 20150801 060854 64.25 8.46 20150801 060855 64.83 8.50 20150801 060856 65.27 8.53 20150801 060857 65.18 8.55 20150801 060858 65.02 8.56 20150801 060859 64.82 8.57 20150801 060900 64.72 8.58 20150801 060901 64.55 8.59 20150801 060902 64.38 8.60 20150801 060903 64.23 8.62 20150801 060904 64.09 8.63 20150801 060905 63.97 8.63 20150801 060906 63.89 8.64 20150801 060907 63.75 8.65 20150801 060908 63.52 8.64 20150801 060909 63.21 8.61 20150801 060910 62.97 8.58 20150801 060911 62.68 8.55 20150801 060912 62.36 8.52 20150801 060913 62.05 8.50 20150801 060914 61.77 8.48 20150801 060915 61.43 8.47 20150801 060916 61.03 8.45 20150801 060917 60.63 8.43 20150801 060918 60.27 8.42 20150801 060919 59.77 8.41 20150801 060920 59.49 8.40 20150801 060921 59.31 8.39 20150801 060922 59.07 8.40 20150801 060924 58.86 8.40 20150801 060925 58.69 8.40 20150801 060926 58.45 8.41 20150801 060927 58.27 8.42 20150801 060928 58.05 8.44 20150801 060929 57.77 8.45 20150801 060930 57.57 8.47 20150801 060931 57.31 8.46 20150801 060932 57.01 8.45 20150801 060933 56.38 8.43 20150801 060934 55.71 8.42 20150801 060935 55.18 8.41 20150801 060936 54.56 8.41 20150801 060937 54.02 8.42 20150801 060938 53.35 8.43 20150801 060939 52.81 8.44 20150801 060940 52.17 8.46 20150801 060941 51.58 8.49 20150801 060942 50.97 8.48 20150801 060943 50.44 8.47 20150801 060944 49.94 8.44 20150801 060945 49.61 8.41 20150801 060946 49.17 8.39 20150801 060947 48.79 8.37 20150801 060948 48.28 8.36 20150801 060949 47.85 8.35 20150801 060950 47.39 8.35 20150801 060951 46.79 8.35 20150801 060952 46.28 8.36 20150801 060953 45.82 8.37 20150801 060954 45.55 8.37 20150801 060955 45.23 8.37 20150801 060956 44.83 8.36 20150801 060957 44.47 8.35 20150801 060958 44.00 8.33 20150801 060959 43.60 8.32 20150801 061000 43.19 8.31 20150801 061001 42.65 8.30 20150801 061002 42.20 8.29 20150801 061003 41.74 8.28 20150801 061004 41.14 8.26 20150801 061005 40.65 8.22 20150801 061006 40.10 8.20 20150801 061007 39.66 8.15 20150801 061008 39.34 8.10 20150801 061009 38.99 8.06 20150801 061010 38.62 8.01 20150801 061011 38.16 7.96 20150801 061012 37.76 7.91 20150801 061013 37.34 7.87 20150801 061015 36.90 7.82 20150801 061016 36.37 7.77 20150801 061017 35.91 7.73 20150801 061018 35.40 7.68 20150801 061019 34.88 7.62 20150801 061020 34.23 7.57 20150801 061021 33.75 7.52 20150801 061022 33.29 7.48 20150801 061023 32.86 7.45 20150801 061024 32.47 7.41 20150801 061025 32.11 7.38 20150801 061026 31.71 7.35 20150801 061027 31.43 7.33 20150801 061028 31.17 7.31 20150801 061029 30.99 7.28 20150801 061030 30.88 7.24 20150801 061031 30.72 7.17 20150801 061032 30.52 7.09 20150801 061033 30.25 7.01 20150801 061034 30.01 6.94 20150801 061035 29.72 6.87 20150801 061036 29.41 6.80 20150801 061037 29.06 6.73 20150801 061038 28.69 6.66 20150801 061039 28.26 6.59 20150801 061040 27.83 6.53 20150801 061041 27.38 6.46 20150801 061042 27.05 6.36 20150801 061043 26.76 6.26 20150801 061044 26.45 6.16 20150801 061045 26.12 6.07 20150801 061046 25.75 5.97 20150801 061047 25.37 5.89 20150801 061048 24.94 5.80 20150801 061049 24.51 5.73 20150801 061050 24.05 5.66 20150801 061051 23.55 5.58 20150801 061052 23.04 5.51 20150801 061053 22.45 5.44 20150801 061054 21.98 5.37 20150801 061055 21.55 5.29 20150801 061056 21.19 5.21 20150801 061057 20.84 5.13 20150801 061058 20.56 5.06 20150801 061059 20.30 4.98 20150801 061100 20.10 4.91 20150801 061101 19.93 4.83 20150801 061102 19.81 4.76 20150801 061103 19.73 4.68 20150801 061105 19.72 4.62 20150801 061106 19.77 4.54 20150801 061107 19.82 4.48 20150801 061108 19.71 4.43 20150801 061109 19.60 4.40 20150801 061110 19.50 4.37 20150801 061111 19.45 4.33 20150801 061112 19.38 4.31 20150801 061113 19.41 4.28 20150801 061114 19.38 4.26 20150801 061115 19.41 4.24 20150801 061116 19.41 4.22 20150801 061117 18.89 4.19 20150801 061118 18.52 4.17 20150801 061119 18.16 4.14 20150801 061120 17.91 4.12 20150801 061121 17.40 4.08 20150801 061122 16.98 4.05 20150801 061123 16.61 4.02 20150801 061124 16.25 3.99 20150801 061125 15.90 3.95 20150801 061126 15.59 3.91 20150801 061127 15.35 3.88 20150801 061128 14.71 3.85 20150801 061129 14.23 3.83 20150801 061130 13.73 3.81 20150801 061131 13.39 3.79 20150801 061132 13.05 3.77 20150801 061133 12.86 3.76 20150801 061134 12.59 3.76 20150801 061135 12.38 3.76 20150801 061136 12.15 3.76 20150801 061137 12.01 3.78 20150801 061138 11.84 3.78 20150801 061139 11.86 3.82 20150801 061140 11.87 3.85 20150801 061141 11.89 3.88 20150801 061142 11.93 3.91 20150801 061143 11.99 3.94 20150801 061144 12.03 3.96 20150801 061145 12.11 3.98 20150801 061146 12.20 4.00 20150801 061147 12.27 4.02 20150801 061148 12.28 4.02 20150801 061149 12.28 4.02 20150801 061150 12.44 4.04 20150801 061151 12.66 4.06 20150801 061152 12.84 4.08 20150801 061153 13.07 4.11 20150801 061154 13.31 4.13 20150801 061156 13.51 4.15 20150801 061157 13.77 4.17 20150801 061158 13.98 4.19 20150801 061159 14.26 4.22 20150801 061200 14.50 4.24 20150801 061201 14.78 4.26 20150801 061202 15.14 4.29 20150801 061203 15.58 4.32 20150801 061204 16.04 4.34 20150801 061205 16.38 4.36 20150801 061206 16.79 4.38 20150801 061207 17.11 4.40 20150801 061208 17.48 4.42 20150801 061209 17.77 4.43 20150801 061210 18.11 4.44 20150801 061211 18.43 4.45 20150801 061212 18.68 4.46 20150801 061213 19.13 4.48 20150801 061214 19.54 4.50 20150801 061215 20.06 4.53 20150801 061216 20.63 4.55 20150801 061217 21.08 4.59 20150801 061218 21.63 4.63 20150801 061219 22.05 4.67 20150801 061220 22.57 4.72 20150801 061221 22.97 4.76 20150801 061222 23.46 4.82 20150801 061223 23.83 4.87 20150801 061224 23.86 4.89 20150801 061225 23.92 4.93 20150801 061226 23.98 4.95 20150801 061227 24.09 4.99 20150801 061228 24.20 5.02 20150801 061229 24.31 5.04 20150801 061230 24.48 5.08 20150801 061231 24.63 5.10 20150801 061232 24.85 5.12 20150801 061233 25.07 5.14 20150801 061234 25.24 5.15 20150801 061235 25.33 5.13 20150801 061236 25.40 5.11 20150801 061237 25.53 5.10 20150801 061238 25.62 5.10 20150801 061239 25.74 5.09 20150801 061240 25.91 5.10 20150801 061241 26.06 5.10 20150801 061242 26.21 5.11 20150801 061243 26.44 5.13 20150801 061244 26.63 5.15 20150801 061245 26.75 5.16 20150801 061247 26.66 5.16 20150801 061248 26.46 5.14 20150801 061249 26.20 5.12 20150801 061250 25.92 5.11 20150801 061251 25.64 5.10 20150801 061252 25.32 5.09 20150801 061253 25.04 5.08 20150801 061254 24.65 5.07 20150801 061255 24.27 5.06 20150801 061257 23.61 5.07 20150801 061258 23.32 5.08 20150801 061259 23.13 5.09 20150801 061300 22.93 5.10 20150801 061301 22.76 5.11 20150801 061302 22.53 5.11 20150801 061303 22.15 5.09 20150801 061304 21.78 5.08 20150801 061305 21.41 5.06 20150801 061306 20.94 5.04 20150801 061307 20.57 5.02 20150801 061308 20.36 5.02 20150801 061309 20.25 5.03 20150801 061310 20.09 5.02 20150801 061311 20.12 5.02 20150801 061314 20.54 5.02 20150801 061315 20.83 5.03 20150801 061316 21.11 5.02 20150801 061317 21.54 5.02 20150801 061318 21.92 5.00 20150801 061319 22.15 4.97 20150801 061320 22.52 4.94 20150801 061321 22.92 4.92 20150801 061322 23.25 4.88 20150801 061323 23.75 4.87 20150801 061324 24.28 4.86 20150801 061325 24.73 4.85 20150801 061326 25.33 4.84 20150801 061327 25.97 4.85 20150801 061328 26.51 4.85 20150801 061329 27.06 4.84 20150801 061330 27.42 4.84 20150801 061331 27.75 4.84 20150801 061332 28.19 4.85 20150801 061333 28.68 4.85 20150801 061334 29.08 4.85 20150801 061335 29.57 4.84 20150801 061337 30.08 4.83 20150801 061338 30.54 4.82 20150801 061339 31.10 4.81 20150801 061340 31.69 4.80 20150801 061341 31.63 4.75 20150801 061342 31.44 4.71 20150801 061343 31.19 4.66 20150801 061344 30.96 4.62 20150801 061346 30.66 4.53 20150801 061347 30.51 4.48 20150801 061348 30.46 4.44 20150801 061349 30.38 4.40 20150801 061350 30.35 4.35 20150801 061351 30.41 4.31 20150801 061352 30.55 4.20 20150801 061353 30.71 4.09 20150801 061354 30.89 4.00 20150801 061355 31.10 3.93 20150801 061356 31.29 3.86 20150801 061358 31.71 3.76 20150801 061359 31.90 3.72 20150801 061400 32.09 3.69 20150801 061401 32.27 3.67 20150801 061402 32.55 3.69 20150801 061403 32.99 3.76 20150801 061404 33.43 3.83 20150801 061405 33.83 3.89 20150801 061406 34.26 3.96 20150801 061408 35.03 4.09 20150801 061409 35.32 4.15 20150801 061410 35.53 4.21 20150801 061411 35.66 4.28 20150801 061412 35.71 4.33 20150801 061413 35.10 4.38 20150801 061414 34.31 4.44 20150801 061415 33.65 4.48 20150801 061416 32.80 4.53 20150801 061417 31.93 4.58 20150801 061418 31.01 4.63 20150801 061420 29.27 4.73 20150801 061421 28.26 4.78 20150801 061422 27.22 4.83 20150801 061423 26.29 4.86 20150801 061424 24.93 4.85 20150801 061425 23.48 4.84 20150801 061426 21.93 4.83 20150801 061428 20.16 4.81 20150801 061429 18.41 4.80 20150801 061430 16.69 4.78 20150801 061431 15.21 4.77 20150801 061432 13.54 4.76 20150801 061433 11.92 4.74 20150801 061434 10.59 4.73 20150801 061435 8.97 4.72 20150801 061436 7.12 4.72 20150801 061437 5.62 4.73 20150801 061438 4.85 4.74 20150801 061439 5.06 4.75 20150801 061440 6.08 4.77 20150801 061441 7.81 4.80 20150801 061442 9.86 4.84 20150801 061443 11.78 4.87 20150801 061444 14.02 4.94 20150801 061445 16.19 5.02 20150801 061446 17.64 5.12 20150801 061447 19.15 5.23 20150801 061449 22.50 5.46 20150801 061450 24.10 5.58 20150801 061451 25.24 5.67 20150801 061452 26.71 5.79 20150801 061453 28.09 5.91 20150801 061454 29.38 6.03 20150801 061455 30.43 6.14 20150801 061456 31.01 6.24 20150801 061457 31.39 6.34 20150801 061459 31.91 6.54 20150801 061500 31.97 6.63 20150801 061501 32.03 6.73 20150801 061502 31.62 6.79 20150801 061503 31.21 6.84 20150801 061504 30.82 6.89 20150801 061505 30.31 6.94 20150801 061506 29.70 6.98 20150801 061507 28.96 6.99 20150801 061508 28.21 7.01 20150801 061509 27.36 7.04 20150801 061510 26.51 7.06 20150801 061511 25.65 7.10 20150801 061512 25.01 7.12 20150801 061513 24.16 7.16 20150801 061514 23.30 7.21 20150801 061515 22.55 7.25 20150801 061516 21.80 7.29 20150801 061518 20.97 7.32 20150801 061519 20.19 7.33 20150801 061520 19.55 7.33 20150801 061521 18.94 7.33 20150801 061522 18.53 7.32 20150801 061523 18.12 7.31 20150801 061524 17.76 7.31 20150801 061525 17.47 7.31 20150801 061526 17.28 7.31 20150801 061527 17.11 7.31 20150801 061528 17.05 7.32 20150801 061529 17.22 7.33 20150801 061530 17.41 7.34 20150801 061531 17.57 7.35 20150801 061532 17.74 7.37 20150801 061533 17.93 7.38 20150801 061534 18.11 7.39 20150801 061535 18.25 7.40 20150801 061536 18.44 7.42 20150801 061537 18.63 7.43 20150801 061538 18.79 7.44 20150801 061539 18.85 7.47 20150801 061540 18.72 7.49 20150801 061541 18.64 7.52 20150801 061542 18.56 7.55 20150801 061543 18.53 7.58 20150801 061544 18.50 7.61 20150801 061545 18.50 7.64 20150801 061546 18.54 7.66 20150801 061547 18.60 7.69 20150801 061548 18.68 7.72 20150801 061549 18.80 7.75 20150801 061550 18.90 7.77 20150801 061551 19.01 7.78 20150801 061552 19.14 7.80 20150801 061553 19.25 7.81 20150801 061554 19.38 7.82 20150801 061555 19.48 7.83 20150801 061556 19.60 7.84 20150801 061557 19.72 7.84 20150801 061558 19.84 7.85 20150801 061559 20.01 7.86 20150801 061601 20.37 7.94 20150801 061602 20.57 7.99 20150801 061603 20.75 8.03 20150801 061604 20.96 8.08 20150801 061605 21.14 8.12 20150801 061606 21.32 8.16 20150801 061607 21.50 8.20 20150801 061609 21.72 8.25 20150801 061610 21.93 8.30 20150801 061611 22.12 8.32 20150801 061612 22.31 8.33 20150801 061613 22.50 8.34 20150801 061614 22.72 8.35 20150801 061615 22.90 8.35 20150801 061616 23.13 8.37 20150801 061617 23.32 8.37 20150801 061618 23.51 8.38 20150801 061619 23.71 8.39 20150801 061620 23.95 8.40 20150801 061621 24.14 8.41 20150801 061622 24.29 8.40 20150801 061623 24.39 8.39 20150801 061624 24.51 8.38 20150801 061625 24.59 8.37 20150801 061626 24.68 8.36 20150801 061627 24.72 8.35 20150801 061628 24.77 8.34 20150801 061629 24.79 8.33 20150801 061630 24.81 8.32 20150801 061631 24.79 8.31 20150801 061632 24.87 8.28 20150801 061633 24.98 8.23 20150801 061634 25.11 8.19 20150801 061635 25.23 8.15 20150801 061636 25.39 8.10 20150801 061637 25.55 8.05 20150801 061638 25.74 7.99 20150801 061639 25.93 7.94 20150801 061640 26.13 7.88 20150801 061641 26.28 7.83 20150801 061642 26.39 7.78 20150801 061643 26.42 7.73 20150801 061644 26.42 7.68 20150801 061645 26.45 7.62 20150801 061646 26.46 7.57 20150801 061647 26.49 7.52 20150801 061648 26.50 7.46 20150801 061649 26.53 7.40 20150801 061650 26.53 7.34 20150801 061651 26.54 7.28 20150801 061652 26.55 7.21 20150801 061653 26.52 7.16 20150801 061654 26.48 7.10 20150801 061655 26.42 7.04 20150801 061656 26.36 6.98 20150801 061657 26.27 6.92 20150801 061658 26.18 6.86 20150801 061700 26.10 6.80 20150801 061701 26.03 6.75 20150801 061702 25.99 6.67 20150801 061703 25.92 6.60 20150801 061704 25.86 6.53 20150801 061705 25.81 6.45 20150801 061706 25.72 6.39 20150801 061707 25.64 6.32 20150801 061708 25.52 6.25 20150801 061709 25.37 6.18 20150801 061710 25.21 6.10 20150801 061712 24.80 5.95 20150801 061713 24.58 5.88 20150801 061714 24.36 5.81 20150801 061715 24.05 5.72 20150801 061716 23.75 5.65 20150801 061717 23.44 5.57 20150801 061718 23.09 5.49 20150801 061719 22.76 5.42 20150801 061720 22.39 5.34 20150801 061721 22.10 5.28 20150801 061722 21.78 5.22 20150801 061723 21.47 5.16 20150801 061724 21.20 5.11 20150801 061725 21.07 5.07 20150801 061726 20.94 5.04 20150801 061727 20.83 5.00 20150801 061728 20.74 4.96 20150801 061729 20.66 4.93 20150801 061730 20.58 4.90 20150801 061731 20.52 4.86 20150801 061732 20.46 4.82 20150801 061735 20.32 4.75 20150801 061736 20.27 4.75 20150801 061737 20.18 4.74 20150801 061738 20.08 4.74 20150801 061739 19.98 4.74 20150801 061740 19.86 4.74 20150801 061741 19.73 4.74 20150801 061742 19.59 4.74 20150801 061743 19.45 4.74 20150801 061744 19.36 4.73 20150801 061745 19.41 4.71 20150801 061746 19.54 4.67 20150801 061747 19.68 4.63 20150801 061748 19.82 4.60 20150801 061750 19.96 4.56 20150801 061751 20.10 4.52 20150801 061752 20.25 4.48 20150801 061753 20.38 4.45 20150801 061754 20.52 4.42 20150801 061755 20.67 4.38 20150801 061756 20.75 4.35 20150801 061757 20.67 4.34 20150801 061758 20.58 4.32 20150801 061759 20.49 4.31 20150801 061800 20.38 4.29 20150801 061801 20.28 4.27 20150801 061802 20.14 4.25 20150801 061803 19.99 4.23 20150801 061804 19.82 4.20 20150801 061805 19.65 4.18 20150801 061806 19.43 4.16 20150801 061807 19.16 4.15 20150801 061808 18.86 4.14 20150801 061809 18.57 4.13 20150801 061810 18.35 4.12 20150801 061811 18.07 4.10 20150801 061812 17.78 4.08 20150801 061813 17.50 4.06 20150801 061814 17.21 4.03 20150801 061815 16.94 4.00 20150801 061816 16.65 3.97 20150801 061817 16.69 3.94 20150801 061818 16.73 3.92 20150801 061819 16.75 3.88 20150801 061820 16.77 3.85 20150801 061821 16.77 3.82 20150801 061822 16.77 3.79 20150801 061823 16.76 3.76 20150801 061824 16.73 3.71 20150801 061825 16.70 3.68 20150801 061826 16.67 3.64 20150801 061827 16.56 3.57 20150801 061828 16.44 3.49 20150801 061829 16.33 3.41 20150801 061830 16.20 3.32 20150801 061831 16.08 3.23 20150801 061832 15.95 3.14 20150801 061833 15.81 3.03 20150801 061834 15.68 2.94 20150801 061835 15.55 2.84 20150801 061836 15.42 2.75 20150801 061837 15.14 2.63 20150801 061838 14.81 2.50 20150801 061839 14.42 2.36 20150801 061841 14.02 2.23 20150801 061842 13.62 2.10 20150801 061843 13.20 1.96 20150801 061844 12.74 1.81 20150801 061845 12.30 1.67 20150801 061846 11.85 1.54 20150801 061847 11.40 1.40 20150801 061848 11.04 1.27 20150801 061849 10.84 1.13 20150801 061850 10.66 1.00 20150801 061851 10.51 0.88 20150801 061852 10.38 0.75 20150801 061853 10.31 0.65 20150801 061854 10.26 0.56 20150801 061855 10.23 0.47 20150801 061856 10.24 0.38 20150801 061857 10.26 0.30 20150801 061858 10.29 0.23 20150801 061859 10.31 0.22 20150801 061900 10.33 0.21 20150801 061901 10.34 0.21 20150801 061902 10.36 0.21 20150801 061903 10.35 0.21 20150801 061904 10.32 0.21 20150801 061905 10.29 0.22 20150801 061906 10.26 0.23 20150801 061907 10.22 0.25 20150801 061908 10.17 0.26 20150801 061909 9.93 0.30 20150801 061910 9.70 0.34 20150801 061911 9.48 0.37 20150801 061912 9.32 0.40 20150801 061913 9.12 0.44 20150801 061914 8.94 0.47 20150801 061915 8.78 0.51 20150801 061916 8.58 0.54 20150801 061917 8.31 0.57 20150801 061918 8.11 0.59 20150801 061919 8.21 0.58 20150801 061920 8.77 0.56 20150801 061921 9.70 0.55 20150801 061922 10.93 0.53 20150801 061923 12.38 0.52 20150801 061924 14.00 0.51 20150801 061925 15.77 0.51 20150801 061926 17.65 0.50 20150801 061927 19.62 0.50 20150801 061928 21.67 0.49 20150801 061929 23.78 0.52 20150801 061931 25.84 0.55 20150801 061932 27.84 0.59 20150801 061933 29.76 0.64 20150801 061934 31.61 0.68 20150801 061935 33.38 0.72 20150801 061936 35.29 0.78 20150801 061937 36.90 0.83 20150801 061938 38.44 0.88 20150801 061939 39.68 0.93 20150801 061940 39.95 0.98 20150801 061941 38.13 1.00 20150801 061942 36.36 1.03 20150801 061943 34.65 1.06 20150801 061944 33.02 1.08 20150801 061945 31.47 1.11 20150801 061946 30.01 1.14 20150801 061947 28.62 1.17 20150801 061948 27.41 1.20 20150801 061949 26.34 1.23 20150801 061950 25.33 1.25 20150801 061951 24.26 1.28 20150801 061952 23.29 1.30 20150801 061953 22.58 1.32 20150801 061954 21.78 1.34 20150801 061955 21.08 1.36 20150801 061956 20.46 1.37 20150801 061957 19.93 1.39 20150801 061958 19.48 1.41 20150801 061959 19.10 1.42 20150801 062000 18.88 1.43 20150801 062001 19.16 1.45 20150801 062002 19.57 1.46 20150801 062003 20.05 1.47 20150801 062004 20.71 1.49 20150801 062005 21.43 1.50 20150801 062006 22.20 1.51 20150801 062007 23.02 1.51 20150801 062008 23.65 1.52 20150801 062009 24.53 1.52 20150801 062010 25.42 1.52 20150801 062011 25.03 1.52 20150801 062012 24.64 1.53 20150801 062013 24.26 1.53 20150801 062014 23.88 1.54 20150801 062015 23.50 1.55 20150801 062016 23.12 1.56 20150801 062017 22.74 1.58 20150801 062018 22.37 1.60 20150801 062019 22.00 1.62 20150801 062020 21.63 1.65 20150801 062022 20.84 1.65 20150801 062023 20.06 1.66 20150801 062024 19.28 1.66 20150801 062025 18.50 1.67 20150801 062026 17.82 1.67 20150801 062027 17.05 1.68 20150801 062028 16.27 1.69 20150801 062029 15.50 1.69 20150801 062030 14.72 1.70 20150801 062031 14.01 1.69 20150801 062032 13.20 1.68 20150801 062033 12.39 1.68 20150801 062034 11.58 1.67 20150801 062035 10.79 1.67 20150801 062036 10.01 1.67 20150801 062037 9.15 1.67 20150801 062038 8.39 1.68 20150801 062039 7.65 1.68 20150801 062040 6.91 1.68 20150801 062041 6.18 1.69 20150801 062042 5.70 1.69 20150801 062043 5.32 1.70 20150801 062044 4.97 1.70 20150801 062045 4.69 1.70 20150801 062046 4.42 1.70 20150801 062047 4.20 1.70 20150801 062048 4.07 1.70 20150801 062049 3.97 1.71 20150801 062050 3.93 1.71 20150801 062051 3.97 1.71 20150801 062052 4.13 1.71 20150801 062053 4.35 1.72 20150801 062054 4.59 1.72 20150801 062055 4.86 1.73 20150801 062056 5.12 1.73 20150801 062057 5.37 1.74 20150801 062058 5.61 1.75 20150801 062059 5.84 1.77 20150801 062100 6.07 1.78 20150801 062101 6.29 1.79 20150801 062102 6.31 1.80 20150801 062103 6.19 1.80 20150801 062104 6.07 1.81 20150801 062105 5.95 1.81 20150801 062106 5.85 1.81 20150801 062107 5.72 1.81 20150801 062108 5.60 1.80 20150801 062109 5.49 1.80 20150801 062110 5.38 1.79 20150801 062111 5.29 1.78 20150801 062113 5.16 1.79 20150801 062114 4.96 1.81 20150801 062115 4.78 1.83 20150801 062116 4.60 1.85 20150801 062117 4.44 1.87 20150801 062118 4.28 1.89 20150801 062119 4.14 1.91 20150801 062120 4.01 1.93 20150801 062121 3.89 1.95 20150801 062122 3.77 1.97 20150801 062123 3.82 1.98 20150801 062124 4.04 1.98 20150801 062125 4.30 1.99 20150801 062126 4.57 2.00 20150801 062127 4.85 2.01 20150801 062128 5.15 2.02 20150801 062129 5.46 2.03 20150801 062130 5.78 2.04 20150801 062131 6.11 2.05 20150801 062132 6.40 2.07 20150801 062133 6.72 2.08 20150801 062134 6.88 2.09 20150801 062135 7.06 2.10 20150801 062136 7.23 2.11 20150801 062137 7.41 2.12 20150801 062138 7.59 2.13 20150801 062139 7.76 2.14 20150801 062140 7.92 2.15 20150801 062141 8.04 2.15 20150801 062142 8.19 2.16 20150801 062143 8.28 2.17 20150801 062144 8.11 2.18 20150801 062145 7.98 2.19 20150801 062146 7.86 2.20 20150801 062147 7.78 2.21 20150801 062148 7.49 2.21 20150801 062149 7.23 2.21 20150801 062150 6.99 2.21 20150801 062151 6.78 2.22 20150801 062152 6.60 2.22 20150801 062153 6.39 2.22 20150801 062154 6.07 2.21 20150801 062155 5.70 2.20 20150801 062156 5.36 2.19 20150801 062157 5.03 2.19 20150801 062158 4.73 2.18 20150801 062159 4.45 2.18 20150801 062200 4.19 2.18 20150801 062201 3.96 2.18 20150801 062203 3.80 2.18 20150801 062204 3.63 2.18 20150801 062205 3.24 2.17 20150801 062206 2.90 2.17 20150801 062207 2.69 2.15 20150801 062208 2.60 2.15 20150801 062209 2.70 2.14 20150801 062210 3.00 2.13 20150801 062211 3.47 2.13 20150801 062212 4.06 2.12 20150801 062213 4.76 2.11 20150801 062214 5.54 2.11 20150801 062215 5.32 2.11 20150801 062216 5.12 2.12 20150801 062217 4.88 2.13 20150801 062218 4.72 2.13 20150801 062219 4.59 2.13 20150801 062220 4.49 2.14 20150801 062221 4.43 2.14 20150801 062222 4.41 2.14 20150801 062223 4.43 2.14 20150801 062224 4.49 2.14 20150801 062225 4.82 2.15 20150801 062226 5.08 2.16 20150801 062227 5.46 2.17 20150801 062228 5.87 2.18 20150801 062229 6.31 2.20 20150801 062230 6.78 2.22 20150801 062231 7.27 2.24 20150801 062232 7.80 2.26 20150801 062233 8.36 2.28 20150801 062234 8.95 2.30 20150801 062235 8.96 2.29 20150801 062236 9.05 2.28 20150801 062237 9.09 2.27 20150801 062238 9.09 2.26 20150801 062239 9.05 2.25 20150801 062240 8.98 2.24 20150801 062241 8.79 2.22 20150801 062242 8.56 2.20 20150801 062243 8.42 2.19 20150801 062244 8.33 2.17 20150801 062245 8.08 2.17 20150801 062246 7.79 2.16 20150801 062247 7.52 2.16 20150801 062248 7.26 2.16 20150801 062249 7.00 2.16 20150801 062250 6.75 2.16 20150801 062251 6.49 2.16 20150801 062252 6.25 2.16 20150801 062254 6.00 2.16 20150801 062255 5.75 2.16 20150801 062256 5.48 2.15 20150801 062257 5.21 2.13 20150801 062258 4.94 2.11 20150801 062259 4.69 2.09 20150801 062300 4.45 2.08 20150801 062301 4.24 2.06 20150801 062302 4.06 2.04 20150801 062303 3.93 2.03 20150801 062304 3.84 2.01 20150801 062305 3.82 2.00 20150801 062306 3.72 2.00 20150801 062307 3.57 2.00 20150801 062308 3.42 2.00 20150801 062309 3.34 2.01 20150801 062310 3.35 2.02 20150801 062311 3.34 2.03 20150801 062312 3.32 2.04 20150801 062313 3.23 2.04 20150801 062314 3.20 2.04 20150801 062315 3.16 2.04 20150801 062316 3.31 2.04 20150801 062317 3.50 2.03 20150801 062318 3.67 2.02 20150801 062319 3.82 2.01 20150801 062320 3.93 1.99 20150801 062321 4.06 1.98 20150801 062322 4.18 1.96 20150801 062323 4.29 1.94 20150801 062324 4.39 1.92 20150801 062325 4.49 1.89 20150801 062326 4.69 1.88 20150801 062327 4.89 1.88 20150801 062328 5.12 1.88 20150801 062329 5.36 1.87 20150801 062330 5.61 1.87 20150801 062331 5.87 1.86 20150801 062332 6.14 1.86 20150801 062333 6.37 1.86 20150801 062334 6.66 1.85 20150801 062335 6.95 1.85 20150801 062336 6.94 1.85 20150801 062337 6.82 1.85 20150801 062338 6.69 1.86 20150801 062339 6.57 1.86 20150801 062340 6.44 1.87 20150801 062341 6.31 1.87 20150801 062342 6.18 1.88 20150801 062343 6.05 1.88 20150801 062345 5.91 1.89 20150801 062346 5.77 1.89 20150801 062347 5.72 1.89 20150801 062348 5.69 1.89 20150801 062349 5.66 1.89 20150801 062350 5.62 1.89 20150801 062351 5.59 1.88 20150801 062352 5.58 1.87 20150801 062353 5.57 1.86 20150801 062354 5.56 1.86 20150801 062355 5.58 1.84 20150801 062356 5.61 1.83 20150801 062357 5.59 1.83 20150801 062358 5.57 1.83 20150801 062359 5.54 1.83 20150801 062400 5.52 1.82 20150801 062401 5.50 1.82 20150801 062402 5.46 1.82 20150801 062403 5.42 1.82 20150801 062404 5.40 1.82 20150801 062405 5.45 1.83 20150801 062406 5.52 1.83 20150801 062407 5.65 1.84 20150801 062408 5.82 1.84 20150801 062409 5.94 1.84 20150801 062410 6.09 1.84 20150801 062411 6.23 1.85 20150801 062412 6.36 1.85 20150801 062413 6.48 1.85 20150801 062414 6.58 1.86 20150801 062415 6.65 1.86 20150801 062416 6.73 1.86 20150801 062417 6.70 1.88 20150801 062418 6.63 1.89 20150801 062419 6.57 1.90 20150801 062420 6.52 1.91 20150801 062421 6.50 1.92 20150801 062422 6.49 1.93 20150801 062423 6.51 1.94 20150801 062424 6.55 1.94 20150801 062425 6.59 1.94 20150801 062426 6.68 1.95 20150801 062427 6.71 1.95 20150801 062428 6.71 1.95 20150801 062429 6.71 1.95 20150801 062430 6.71 1.95 20150801 062431 6.69 1.95 20150801 062432 6.69 1.94 20150801 062433 6.66 1.94 20150801 062435 6.63 1.94 20150801 062436 6.61 1.94 20150801 062437 6.59 1.94 20150801 062438 6.53 1.93 20150801 062439 6.47 1.92 20150801 062440 6.44 1.90 20150801 062441 6.45 1.89 20150801 062442 6.46 1.88 20150801 062443 6.51 1.87 20150801 062444 6.60 1.87 20150801 062445 6.70 1.86 20150801 062446 6.83 1.86 20150801 062447 6.95 1.85 20150801 062448 7.00 1.85 20150801 062449 6.98 1.86 20150801 062450 6.97 1.86 20150801 062451 6.96 1.87 20150801 062452 6.92 1.87 20150801 062453 6.92 1.88 20150801 062454 6.91 1.88 20150801 062455 6.91 1.89 20150801 062456 6.90 1.89 20150801 062457 6.87 1.90 20150801 062458 6.83 1.89 20150801 062459 6.78 1.88 20150801 062500 6.73 1.87 20150801 062501 6.61 1.84 20150801 062502 6.53 1.82 20150801 062503 6.44 1.80 20150801 062504 6.36 1.78 20150801 062505 6.31 1.76 20150801 062506 6.27 1.74 20150801 062507 6.28 1.73 20150801 062508 6.23 1.73 20150801 062509 6.14 1.74 20150801 062510 6.05 1.75 20150801 062511 5.95 1.75 20150801 062512 5.88 1.76 20150801 062513 5.79 1.76 20150801 062514 5.69 1.77 20150801 062515 5.59 1.77 20150801 062516 5.49 1.77 20150801 062517 5.43 1.77 20150801 062518 5.41 1.77 20150801 062519 5.46 1.77 20150801 062520 5.53 1.78 20150801 062521 5.62 1.78 20150801 062522 5.73 1.79 20150801 062523 5.85 1.80 20150801 062524 5.99 1.81 20150801 062526 6.16 1.82 20150801 062527 6.34 1.83 20150801 062528 6.53 1.84 20150801 062529 6.63 1.85 20150801 062530 6.54 1.84 20150801 062531 6.45 1.83 20150801 062532 6.36 1.83 20150801 062533 6.31 1.83 20150801 062534 6.23 1.82 20150801 062535 6.15 1.82 20150801 062536 6.07 1.82 20150801 062537 6.03 1.82 20150801 062538 5.97 1.82 20150801 062539 5.91 1.82 20150801 062540 5.88 1.82 20150801 062541 5.85 1.82 20150801 062542 5.86 1.81 20150801 062543 5.85 1.81 20150801 062544 5.84 1.81 20150801 062545 5.84 1.80 20150801 062546 5.85 1.80 20150801 062547 5.89 1.80 20150801 062548 5.92 1.79 20150801 062549 5.84 1.78 20150801 062550 5.70 1.77 20150801 062551 5.58 1.75 20150801 062552 5.43 1.73 20150801 062553 5.29 1.71 20150801 062554 5.15 1.69 20150801 062555 5.01 1.66 20150801 062556 4.90 1.64 20150801 062557 4.76 1.61 20150801 062558 4.66 1.60 20150801 062559 4.56 1.61 20150801 062600 4.47 1.62 20150801 062601 4.40 1.64 20150801 062602 4.36 1.65 20150801 062603 4.35 1.66 20150801 062604 4.36 1.68 20150801 062605 4.36 1.69 20150801 062606 4.40 1.70 20150801 062607 4.46 1.70 20150801 062608 4.53 1.71 20150801 062609 4.67 1.71 20150801 062610 4.81 1.71 20150801 062611 4.95 1.71 20150801 062612 5.07 1.70 20150801 062613 5.17 1.70 20150801 062614 5.24 1.70 20150801 062616 5.31 1.69 20150801 062617 5.35 1.69 20150801 062618 5.37 1.69 20150801 062619 5.38 1.69 20150801 062620 5.26 1.69 20150801 062621 5.00 1.69 20150801 062622 4.73 1.69 20150801 062623 4.44 1.68 20150801 062624 4.14 1.68 20150801 062625 3.87 1.68 20150801 062626 3.55 1.67 20150801 062627 3.38 1.67 20150801 062628 3.21 1.68 20150801 062629 3.05 1.68 20150801 062630 2.96 1.68 20150801 062631 2.98 1.69 20150801 062632 2.99 1.69 20150801 062633 2.99 1.69 20150801 062634 2.96 1.69 20150801 062635 2.95 1.70 20150801 062636 2.94 1.70 20150801 062637 2.92 1.70 20150801 062638 2.89 1.71 20150801 062639 2.83 1.71 20150801 062640 2.93 1.71 20150801 062641 3.09 1.71 20150801 062642 3.23 1.71 20150801 062643 3.34 1.71 20150801 062644 3.42 1.70 20150801 062645 3.49 1.69 20150801 062646 3.52 1.68 20150801 062647 3.53 1.67 20150801 062648 3.54 1.65 20150801 062649 3.50 1.63 20150801 062650 3.29 1.62 20150801 062651 3.02 1.61 20150801 062652 2.77 1.60 20150801 062653 2.58 1.59 20150801 062654 2.41 1.58 20150801 062655 2.28 1.58 20150801 062656 2.16 1.58 20150801 062657 2.08 1.58 20150801 062658 1.98 1.59 20150801 062659 1.92 1.59 20150801 062700 1.92 1.60 20150801 062701 1.97 1.62 20150801 062702 2.08 1.62 20150801 062703 2.20 1.63 20150801 062704 2.36 1.63 20150801 062705 2.55 1.64 20150801 062707 2.77 1.63 20150801 062708 3.01 1.63 20150801 062709 3.29 1.63 20150801 062710 3.59 1.62 20150801 062711 3.85 1.61 20150801 062712 4.13 1.61 20150801 062714 4.86 1.61 20150801 062715 5.27 1.62 20150801 062716 5.72 1.63 20150801 062717 6.15 1.64 20150801 062718 6.63 1.65 20150801 062719 7.13 1.67 20150801 062720 7.64 1.68 20150801 062721 7.77 1.69 20150801 062722 7.75 1.69 20150801 062723 7.73 1.70 20150801 062724 7.65 1.69 20150801 062725 7.57 1.68 20150801 062726 7.50 1.67 20150801 062727 7.44 1.66 20150801 062728 7.38 1.65 20150801 062729 7.34 1.64 20150801 062730 7.30 1.64 20150801 062731 7.02 1.62 20150801 062732 6.68 1.60 20150801 062733 6.35 1.58 20150801 062734 6.03 1.57 20150801 062735 5.70 1.55 20150801 062736 5.38 1.54 20150801 062737 5.06 1.52 20150801 062738 4.74 1.51 20150801 062739 4.43 1.50 20150801 062740 4.11 1.49 20150801 062741 4.08 1.49 20150801 062742 4.12 1.49 20150801 062743 4.13 1.49 20150801 062744 4.14 1.49 20150801 062745 4.15 1.49 20150801 062746 4.13 1.49 20150801 062747 4.11 1.48 20150801 062748 4.07 1.48 20150801 062749 4.02 1.48 20150801 062750 3.98 1.48 20150801 062751 3.95 1.48 20150801 062752 3.93 1.48 20150801 062753 3.91 1.48 20150801 062754 3.89 1.48 20150801 062755 3.91 1.48 20150801 062756 3.88 1.48 20150801 062758 3.86 1.48 20150801 062759 3.83 1.47 20150801 062800 3.80 1.47 20150801 062801 3.81 1.47 20150801 062802 3.55 1.48 20150801 062803 3.26 1.48 20150801 062804 2.99 1.49 20150801 062805 2.77 1.50 20150801 062806 2.54 1.51 20150801 062807 2.33 1.52 20150801 062808 2.15 1.53 20150801 062809 2.00 1.55 20150801 062810 1.91 1.56 20150801 062811 1.82 1.58 20150801 062812 1.70 1.59 20150801 062813 1.58 1.59 20150801 062814 1.48 1.60 20150801 062815 1.42 1.60 20150801 062816 1.37 1.61 20150801 062817 1.35 1.61 20150801 062818 1.38 1.62 20150801 062819 1.46 1.62 20150801 062820 1.58 1.63 20150801 062821 1.59 1.63 20150801 062822 1.53 1.61 20150801 062823 1.48 1.59 20150801 062824 1.47 1.58 20150801 062825 1.52 1.56 20150801 062826 1.56 1.54 20150801 062827 1.64 1.52 20150801 062828 1.75 1.51 20150801 062829 1.88 1.49 20150801 062830 2.01 1.47 20150801 062831 2.17 1.45 20150801 062832 2.38 1.45 20150801 062833 2.60 1.45 20150801 062834 2.81 1.45 20150801 062835 2.99 1.46 20150801 062836 3.19 1.46 20150801 062837 3.39 1.46 20150801 062838 3.58 1.46 20150801 062839 3.77 1.46 20150801 062840 3.95 1.46 20150801 062841 4.13 1.46 20150801 062842 4.19 1.46 20150801 062843 4.20 1.46 20150801 062844 4.21 1.46 20150801 062845 4.20 1.46 20150801 062846 4.19 1.47 20150801 062848 4.16 1.47 20150801 062849 4.13 1.47 20150801 062850 4.13 1.48 20150801 062851 4.14 1.48 20150801 062852 4.16 1.49 20150801 062853 4.33 1.50 20150801 062854 4.54 1.50 20150801 062855 4.75 1.50 20150801 062856 4.96 1.51 20150801 062857 5.16 1.50 20150801 062858 5.38 1.50 20150801 062859 5.55 1.50 20150801 062900 5.76 1.50 20150801 062901 5.97 1.49 20150801 062902 6.18 1.49 20150801 062903 6.17 1.49 20150801 062904 6.02 1.49 20150801 062905 5.87 1.49 20150801 062906 5.72 1.48 20150801 062907 5.57 1.48 20150801 062908 5.42 1.48 20150801 062909 5.27 1.48 20150801 062910 5.12 1.48 20150801 062911 4.96 1.48 20150801 062912 4.81 1.48 20150801 062913 4.87 1.48 20150801 062914 5.06 1.48 20150801 062915 5.27 1.49 20150801 062916 5.49 1.49 20150801 062917 5.68 1.49 20150801 062918 5.87 1.49 20150801 062919 6.06 1.49 20150801 062920 6.26 1.49 20150801 062921 6.46 1.50 20150801 062922 6.65 1.50 20150801 062923 6.74 1.50 20150801 062924 6.75 1.50 20150801 062925 6.76 1.50 20150801 062926 6.77 1.51 20150801 062927 6.78 1.51 20150801 062928 6.78 1.51 20150801 062929 6.79 1.51 20150801 062930 6.80 1.51 20150801 062931 6.81 1.51 20150801 062932 6.82 1.51 20150801 062933 6.82 1.51 20150801 062934 6.81 1.52 20150801 062935 6.80 1.52 20150801 062936 6.79 1.52 20150801 062937 6.78 1.52 20150801 062939 6.77 1.52 20150801 062940 6.76 1.52 20150801 062941 6.75 1.52 20150801 062942 6.74 1.52 20150801 062943 6.73 1.52 20150801 062944 6.79 1.52 20150801 062945 6.89 1.52 20150801 062946 6.98 1.53 20150801 062947 7.06 1.53 20150801 062948 7.12 1.53 20150801 062949 7.17 1.53 20150801 062950 7.21 1.53 20150801 062951 7.26 1.54 20150801 062952 7.28 1.54 20150801 062953 7.28 1.54 20150801 062954 7.23 1.54 20150801 062955 7.16 1.54 20150801 062956 7.09 1.54 20150801 062957 7.05 1.53 20150801 062958 6.99 1.53 20150801 062959 6.92 1.53 20150801 063000 6.86 1.53 20150801 063001 6.79 1.53 20150801 063002 6.73 1.53 20150801 063003 6.68 1.53 20150801 063004 6.67 1.53 20150801 063005 6.64 1.54 20150801 063006 6.60 1.55 20150801 063007 6.56 1.55 20150801 063008 6.51 1.56 20150801 063009 6.45 1.56 20150801 063010 6.43 1.57 20150801 063011 6.37 1.58 20150801 063012 6.34 1.58 20150801 063013 6.36 1.59 20150801 063014 6.45 1.59 20150801 063015 6.60 1.60 20150801 063016 6.73 1.60 20150801 063017 6.87 1.61 20150801 063018 6.99 1.62 20150801 063019 7.09 1.62 20150801 063020 7.17 1.63 20150801 063021 7.25 1.63 20150801 063022 7.31 1.64 20150801 063023 7.36 1.64 20150801 063024 7.34 1.65 20150801 063025 7.32 1.65 20150801 063026 7.28 1.66 20150801 063027 7.26 1.66 20150801 063028 7.26 1.67 20150801 063030 7.27 1.67 20150801 063031 7.29 1.68 20150801 063032 7.33 1.68 20150801 063033 7.41 1.69 20150801 063034 7.49 1.69 20150801 063035 7.61 1.70 20150801 063036 7.78 1.70 20150801 063037 7.94 1.71 20150801 063038 8.10 1.71 20150801 063039 8.26 1.72 20150801 063040 8.38 1.72 20150801 063041 8.51 1.73 20150801 063042 8.68 1.73 20150801 063043 8.84 1.74 20150801 063044 9.01 1.74 20150801 063045 9.12 1.75 20150801 063046 9.13 1.75 20150801 063047 9.15 1.76 20150801 063048 9.16 1.77 20150801 063049 9.17 1.77 20150801 063050 9.20 1.78 20150801 063051 9.21 1.78 20150801 063052 9.22 1.79 20150801 063053 9.24 1.79 20150801 063054 9.26 1.80 20150801 063055 9.23 1.80 20150801 063056 9.14 1.81 20150801 063057 9.04 1.82 20150801 063058 8.93 1.82 20150801 063059 8.83 1.83 20150801 063100 8.70 1.83 20150801 063101 8.55 1.84 20150801 063102 8.40 1.85 20150801 063103 8.23 1.85 20150801 063104 8.05 1.86 20150801 063105 7.90 1.86 20150801 063106 7.86 1.87 20150801 063107 7.87 1.88 20150801 063108 7.87 1.89 20150801 063109 7.84 1.90 20150801 063110 7.81 1.90 20150801 063111 7.77 1.91 20150801 063112 7.71 1.92 20150801 063113 7.63 1.93 20150801 063114 7.55 1.94 20150801 063115 7.52 1.94 20150801 063116 7.66 1.94 20150801 063117 7.80 1.93 20150801 063118 7.93 1.93 20150801 063120 8.05 1.93 20150801 063121 8.18 1.94 20150801 063122 8.29 1.94 20150801 063123 8.39 1.94 20150801 063124 8.48 1.95 20150801 063125 8.56 1.96 20150801 063126 8.62 1.97 20150801 063127 8.63 1.99 20150801 063128 8.65 2.00 20150801 063129 8.68 2.02 20150801 063130 8.72 2.03 20150801 063131 8.76 2.04 20150801 063132 8.82 2.06 20150801 063133 8.89 2.06 20150801 063134 8.98 2.07 20150801 063135 9.03 2.07 20150801 063136 9.07 2.07 20150801 063137 9.09 2.07 20150801 063138 9.13 2.08 20150801 063139 9.17 2.09 20150801 063140 9.23 2.10 20150801 063141 9.29 2.11 20150801 063142 9.37 2.12 20150801 063143 9.45 2.13 20150801 063144 9.54 2.15 20150801 063145 9.63 2.17 20150801 063146 9.72 2.18 20150801 063147 9.74 2.19 20150801 063148 9.78 2.20 20150801 063149 9.84 2.21 20150801 063150 9.88 2.22 20150801 063151 9.94 2.23 20150801 063152 10.00 2.24 20150801 063153 10.06 2.25 20150801 063154 10.14 2.26 20150801 063155 10.22 2.26 20150801 063156 10.31 2.27 20150801 063157 10.27 2.28 20150801 063158 10.22 2.29 20150801 063159 10.19 2.30 20150801 063200 10.19 2.31 20150801 063201 10.19 2.32 20150801 063202 10.20 2.32 20150801 063203 10.22 2.32 20150801 063204 10.24 2.33 20150801 063205 10.26 2.33 20150801 063206 10.30 2.33 20150801 063207 10.51 2.32 20150801 063208 10.69 2.33 20150801 063209 10.86 2.33 20150801 063211 11.00 2.34 20150801 063212 11.12 2.35 20150801 063213 11.20 2.35 20150801 063214 11.28 2.37 20150801 063215 11.34 2.39 20150801 063216 11.37 2.40 20150801 063217 11.38 2.43 20150801 063218 11.39 2.44 20150801 063219 11.41 2.45 20150801 063220 11.44 2.45 20150801 063221 11.48 2.46 20150801 063222 11.53 2.46 20150801 063223 11.59 2.46 20150801 063224 11.66 2.45 20150801 063225 11.74 2.44 20150801 063226 11.84 2.44 20150801 063227 11.93 2.43 20150801 063228 12.00 2.44 20150801 063229 12.08 2.45 20150801 063230 12.17 2.46 20150801 063231 12.28 2.48 20150801 063232 12.40 2.49 20150801 063233 12.53 2.50 20150801 063234 12.67 2.51 20150801 063235 12.78 2.52 20150801 063236 12.94 2.53 20150801 063237 13.10 2.55 20150801 063238 13.20 2.56 20150801 063239 13.24 2.57 20150801 063240 13.29 2.58 20150801 063241 13.33 2.59 20150801 063242 13.36 2.61 20150801 063243 13.39 2.63 20150801 063244 13.42 2.65 20150801 063245 13.44 2.68 20150801 063246 13.46 2.70 20150801 063247 13.48 2.73 20150801 063248 13.52 2.75 20150801 063249 13.57 2.76 20150801 063250 13.62 2.77 20150801 063251 13.71 2.77 20150801 063252 13.78 2.77 20150801 063253 13.83 2.77 20150801 063254 13.86 2.77 20150801 063255 13.87 2.77 20150801 063256 13.86 2.78 20150801 063257 13.83 2.78 20150801 063258 13.85 2.79 20150801 063259 13.97 2.80 20150801 063301 14.10 2.80 20150801 063302 14.22 2.81 20150801 063303 14.35 2.81 20150801 063304 14.49 2.81 20150801 063305 14.62 2.80 20150801 063306 14.76 2.80 20150801 063307 14.91 2.79 20150801 063308 15.06 2.79 20150801 063309 15.17 2.79 20150801 063310 15.23 2.81 20150801 063311 15.27 2.84 20150801 063312 15.30 2.86 20150801 063313 15.32 2.88 20150801 063314 15.34 2.91 20150801 063315 15.35 2.94 20150801 063316 15.34 2.96 20150801 063317 15.33 2.99 20150801 063318 15.34 3.01 20150801 063319 15.33 3.03 20150801 063320 15.23 3.05 20150801 063321 15.14 3.07 20150801 063322 15.06 3.09 20150801 063323 14.97 3.11 20150801 063324 14.91 3.13 20150801 063325 14.85 3.16 20150801 063326 14.81 3.18 20150801 063327 14.77 3.19 20150801 063328 14.74 3.22 20150801 063329 14.71 3.24 20150801 063330 14.87 3.26 20150801 063331 15.02 3.28 20150801 063332 15.17 3.30 20150801 063333 15.30 3.33 20150801 063334 15.42 3.35 20150801 063335 15.53 3.37 20150801 063336 15.60 3.39 20150801 063337 15.69 3.41 20150801 063338 15.77 3.44 20150801 063339 15.84 3.46 20150801 063340 15.87 3.44 20150801 063341 15.93 3.43 20150801 063342 15.99 3.42 20150801 063343 16.03 3.41 20150801 063344 16.06 3.40 20150801 063345 16.08 3.39 20150801 063346 16.08 3.38 20150801 063347 16.06 3.37 20150801 063348 16.02 3.37 20150801 063349 15.97 3.37 20150801 063350 15.86 3.38 20150801 063352 15.74 3.40 20150801 063353 15.62 3.42 20150801 063354 15.50 3.44 20150801 063355 15.38 3.46 20150801 063356 15.27 3.47 20150801 063357 15.12 3.49 20150801 063358 14.99 3.51 20150801 063359 14.86 3.53 20150801 063400 14.73 3.55 20150801 063401 14.70 3.55 20150801 063402 14.75 3.55 20150801 063403 14.82 3.54 20150801 063404 14.90 3.53 20150801 063405 14.98 3.51 20150801 063406 15.08 3.50 20150801 063407 15.19 3.48 20150801 063408 15.28 3.46 20150801 063409 15.41 3.44 20150801 063410 15.55 3.41 20150801 063411 15.73 3.39 20150801 063412 15.94 3.37 20150801 063413 16.18 3.34 20150801 063414 16.43 3.32 20150801 063415 16.70 3.29 20150801 063416 16.97 3.26 20150801 063417 17.27 3.23 20150801 063418 17.57 3.20 20150801 063419 17.91 3.16 20150801 063420 18.19 3.13 20150801 085329 4.19 0.12 20150801 085330 4.36 0.11 20150801 085331 4.67 0.10 20150801 085333 5.45 0.16 20150801 085334 5.69 0.19 20150801 085337 5.34 0.28 20150801 085512 6.53 -0.00 20150801 085513 6.43 -0.00 20150801 085514 6.39 0.00 20150801 085515 6.22 -0.00 20150801 085516 6.36 0.04 20150801 085517 6.54 0.07 20150801 085518 6.70 0.09 20150801 085519 7.13 0.10 20150801 085520 7.49 0.11 20150801 085521 7.90 0.10 20150801 085522 8.28 0.08 20150801 085523 8.40 0.03 20150801 085524 8.74 -0.02 20150801 085525 9.05 -0.08 20150801 085526 9.27 -0.17 20150801 085527 9.54 -0.26 20150801 085528 9.54 -0.34 20150801 085529 9.34 -0.43 20150801 085530 8.90 -0.52 20150801 085531 8.70 -0.60 20150801 085532 8.53 -0.69 20150801 085533 8.37 -0.77 20150801 085534 8.23 -0.85 20150801 085535 8.02 -0.94 20150801 085536 8.21 -0.94 20150801 085537 8.24 -0.94 20150801 085538 8.37 -0.93 20150801 085539 8.47 -0.93 20150801 085540 8.53 -0.91 20150801 085541 8.56 -0.90 20150801 085542 8.12 -0.84 20150801 085543 7.65 -0.79 20150801 085544 7.34 -0.74 20150801 085545 7.11 -0.69 20150801 085546 6.91 -0.63 20150801 085547 6.68 -0.57 20150801 085548 6.52 -0.51 20150801 085550 6.41 -0.44 20150801 085551 6.36 -0.38 20150801 085552 6.34 -0.31 20150801 085553 6.37 -0.23 20150801 085554 6.40 -0.17 20150801 085555 6.41 -0.11 20150801 085556 6.29 -0.05 20150801 085557 6.16 -0.00 20150801 085558 6.03 0.05 20150801 085559 5.88 0.11 20150801 085600 5.71 0.16 20150801 085601 5.53 0.21 20150801 085602 5.52 0.24 20150801 085603 5.55 0.27 20150801 085604 5.63 0.30 20150801 085605 5.75 0.32 20150801 085606 5.92 0.34 20150801 085607 6.13 0.35 20150801 085608 6.21 0.35 20150801 085609 6.25 0.35 20150801 085610 6.17 0.34 20150801 085611 5.93 0.34 20150801 085612 5.79 0.33 20150801 085613 5.71 0.33 20150801 085614 5.70 0.33 20150801 085615 5.78 0.33 20150801 085616 5.94 0.33 20150801 085617 6.18 0.34 20150801 085618 6.49 0.34 20150801 085619 6.73 0.35 20150801 085620 6.72 0.35 20150801 085621 6.54 0.37 20150801 085622 6.36 0.39 20150801 085623 6.21 0.40 20150801 085624 6.10 0.41 20150801 085625 5.99 0.42 20150801 085626 5.93 0.42 20150801 085627 5.87 0.42 20150801 085628 5.92 0.43 20150801 085629 6.05 0.44 20150801 085630 6.18 0.46 20150801 085631 6.35 0.47 20150801 085632 6.54 0.48 20150801 085633 6.62 0.48 20150801 085634 6.63 0.49 20150801 085635 6.62 0.48 20150801 085636 6.56 0.48 20150801 085637 6.56 0.49 20150801 085638 6.55 0.50 20150801 085640 6.59 0.51 20150801 085641 6.59 0.53 20150801 085642 6.61 0.55 20150801 085643 6.58 0.57 20150801 085644 6.54 0.59 20150801 085645 6.52 0.62 20150801 085646 6.53 0.65 20150801 085647 6.65 0.66 20150801 085648 6.98 0.69 20150801 085649 7.25 0.71 20150801 085650 7.50 0.73 20150801 085651 7.83 0.75 20150801 085652 8.09 0.77 20150801 085653 8.35 0.79 20150801 085654 8.67 0.81 20150801 085655 8.93 0.83 20150801 085656 9.18 0.85 20150801 085657 9.38 0.88 20150801 085658 9.59 0.92 20150801 085659 9.77 0.95 20150801 085700 9.97 0.98 20150801 085701 10.20 1.01 20150801 085702 10.50 1.03 20150801 085703 10.77 1.06 20150801 085704 11.06 1.07 20150801 085705 11.37 1.09 20150801 085706 11.61 1.10 20150801 085707 11.49 1.11 20150801 085708 11.32 1.12 20150801 085709 11.17 1.13 20150801 085710 10.99 1.14 20150801 085711 10.73 1.16 20150801 085712 10.48 1.17 20150801 085713 10.27 1.18 20150801 085714 10.09 1.19 20150801 085715 9.92 1.20 20150801 085716 9.77 1.20 20150801 085717 9.61 1.19 20150801 085718 9.41 1.17 20150801 085719 9.21 1.16 20150801 085720 8.99 1.14 20150801 085721 8.75 1.12 20150801 085722 8.49 1.11 20150801 085723 8.22 1.09 20150801 085724 7.95 1.08 20150801 085725 7.66 1.06 20150801 085726 7.54 1.06 20150801 085727 7.68 1.06 20150801 085728 7.80 1.07 20150801 085729 7.95 1.09 20150801 085731 8.10 1.10 20150801 085732 8.25 1.12 20150801 085733 8.39 1.14 20150801 085734 8.55 1.17 20150801 085735 8.76 1.19 20150801 085736 8.99 1.20 20150801 085737 9.14 1.21 20150801 085738 9.14 1.21 20150801 085739 9.14 1.21 20150801 085740 9.12 1.22 20150801 085741 9.08 1.22 20150801 085742 9.00 1.22 20150801 085743 8.91 1.22 20150801 085744 8.81 1.22 20150801 085745 8.68 1.22 20150801 085746 8.50 1.22 20150801 085747 8.58 1.24 20150801 085748 9.04 1.27 20150801 085749 9.43 1.29 20150801 085750 9.91 1.31 20150801 085751 10.33 1.33 20150801 085752 10.73 1.35 20150801 085753 11.07 1.37 20150801 085754 11.46 1.38 20150801 085755 11.80 1.39 20150801 085756 12.08 1.40 20150801 085757 12.40 1.41 20150801 085758 12.56 1.41 20150801 085759 12.40 1.39 20150801 085800 12.25 1.38 20150801 085801 12.11 1.37 20150801 085802 12.02 1.38 20150801 085803 11.95 1.38 20150801 085804 11.89 1.40 20150801 085805 11.87 1.42 20150801 085806 11.87 1.45 20150801 085807 11.90 1.49 20150801 085808 11.95 1.53 20150801 085809 12.00 1.57 20150801 085810 12.00 1.59 20150801 085811 11.94 1.58 20150801 085812 11.90 1.58 20150801 085813 11.86 1.57 20150801 085814 11.83 1.56 20150801 085815 11.81 1.55 20150801 085816 11.79 1.54 20150801 085817 11.77 1.52 20150801 085818 11.76 1.50 20150801 085819 11.74 1.48 20150801 085820 11.72 1.46 20150801 085822 11.70 1.45 20150801 085823 11.64 1.45 20150801 085824 11.54 1.47 20150801 085825 11.49 1.48 20150801 085826 11.44 1.49 20150801 085827 11.38 1.50 20150801 085828 11.37 1.51 20150801 085829 11.35 1.52 20150801 085830 11.34 1.53 20150801 085831 11.35 1.54 20150801 085832 11.33 1.55 20150801 085833 11.24 1.55 20150801 085834 11.16 1.55 20150801 085835 11.05 1.53 20150801 085836 10.90 1.52 20150801 085837 10.77 1.50 20150801 085838 10.63 1.49 20150801 085839 10.46 1.47 20150801 085840 10.31 1.46 20150801 085841 10.11 1.44 20150801 085842 9.93 1.43 20150801 085843 9.75 1.41 20150801 085844 9.62 1.40 20150801 085845 9.55 1.38 20150801 085846 9.43 1.37 20150801 085847 9.26 1.36 20150801 085848 9.12 1.34 20150801 085849 8.94 1.33 20150801 085850 8.82 1.32 20150801 085851 8.73 1.30 20150801 085852 8.57 1.29 20150801 085853 8.48 1.27 20150801 085854 8.40 1.26 20150801 085855 8.32 1.25 20150801 085856 8.31 1.25 20150801 085857 8.37 1.25 20150801 085858 8.54 1.26 20150801 085859 8.77 1.27 20150801 085900 8.94 1.28 20150801 085901 9.11 1.28 20150801 085902 9.27 1.28 20150801 085903 9.43 1.28 20150801 085904 9.57 1.27 20150801 085905 9.75 1.26 20150801 085906 9.88 1.26 20150801 085907 9.92 1.25 20150801 085908 9.81 1.24 20150801 085909 9.61 1.27 20150801 085910 9.49 1.29 20150801 085912 9.39 1.31 20150801 085913 9.34 1.33 20150801 085914 9.35 1.34 20150801 085915 9.35 1.35 20150801 085916 9.41 1.36 20150801 085917 9.48 1.36 20150801 085918 9.59 1.37 20150801 085919 9.73 1.37 20150801 085920 9.90 1.37 20150801 085921 9.68 1.36 20150801 085922 9.50 1.36 20150801 085923 9.35 1.36 20150801 085924 9.24 1.35 20150801 085925 9.16 1.35 20150801 085926 9.11 1.34 20150801 085927 9.08 1.34 20150801 085928 9.08 1.33 20150801 085929 9.09 1.33 20150801 085930 9.15 1.32 20150801 085931 9.21 1.32 20150801 085932 9.13 1.31 20150801 085933 8.78 1.31 20150801 085934 8.44 1.32 20150801 085935 8.12 1.33 20150801 085936 7.88 1.34 20150801 085937 7.69 1.35 20150801 085938 7.57 1.35 20150801 085939 7.51 1.36 20150801 085940 7.51 1.37 20150801 085941 7.60 1.38 20150801 085942 7.73 1.39 20150801 085943 7.83 1.40 20150801 085944 7.79 1.39 20150801 085945 7.74 1.39 20150801 085946 7.53 1.40 20150801 085947 7.31 1.40 20150801 085948 7.17 1.41 20150801 085949 7.12 1.42 20150801 085950 7.16 1.43 20150801 085951 7.28 1.44 20150801 085952 7.45 1.46 20150801 085953 7.77 1.48 20150801 085954 8.06 1.50 20150801 085955 8.30 1.51 20150801 085956 8.50 1.52 20150801 085957 8.78 1.54 20150801 085958 9.03 1.55 20150801 085959 9.19 1.55 20150801 090000 9.25 1.54 20150801 090001 9.38 1.53 20150801 090003 9.42 1.53 20150801 090004 9.51 1.51 20150801 090005 9.53 1.50 20150801 090006 9.60 1.49 20150801 090007 9.51 1.49 20150801 090008 9.46 1.49 20150801 090009 9.39 1.49 20150801 090010 9.40 1.50 20150801 090011 9.36 1.51 20150801 090012 9.36 1.52 20150801 090013 9.37 1.53 20150801 090014 9.44 1.55 20150801 090015 9.46 1.56 20150801 090016 9.48 1.58 20150801 090017 9.50 1.59 20150801 090018 9.35 1.58 20150801 090019 9.22 1.57 20150801 090020 9.13 1.56 20150801 090021 9.01 1.54 20150801 090022 8.91 1.53 20150801 090023 8.84 1.52 20150801 090024 8.76 1.51 20150801 090025 8.68 1.50 20150801 090026 8.64 1.49 20150801 090027 8.56 1.48 20150801 090028 8.49 1.47 20150801 090029 8.39 1.49 20150801 090030 8.32 1.50 20150801 090031 8.30 1.50 20150801 090032 8.30 1.51 20150801 090033 8.33 1.52 20150801 090034 8.40 1.52 20150801 090035 8.49 1.52 20150801 090036 8.62 1.52 20150801 090037 8.78 1.52 20150801 090038 8.97 1.52 20150801 090039 9.16 1.51 20150801 090040 9.14 1.50 20150801 090041 9.06 1.50 20150801 090042 9.00 1.51 20150801 090043 8.90 1.51 20150801 090044 8.86 1.51 20150801 090045 8.79 1.52 20150801 090046 8.75 1.52 20150801 090047 8.73 1.52 20150801 090048 8.73 1.53 20150801 090049 8.74 1.53 20150801 090050 8.75 1.53 20150801 090051 8.66 1.54 20150801 090052 8.51 1.56 20150801 090054 8.31 1.58 20150801 090055 8.15 1.59 20150801 090056 7.92 1.62 20150801 090057 7.78 1.63 20150801 090058 7.58 1.65 20150801 090059 7.40 1.67 20150801 090100 7.31 1.68 20150801 090101 7.17 1.70 20150801 090102 7.17 1.70 20150801 090103 7.28 1.70 20150801 090104 7.56 1.71 20150801 090105 7.85 1.71 20150801 090106 8.30 1.71 20150801 090107 8.70 1.71 20150801 090108 9.20 1.71 20150801 090109 9.80 1.72 20150801 090110 10.29 1.72 20150801 090111 10.64 1.72 20150801 090112 10.89 1.73 20150801 090113 10.95 1.73 20150801 090114 10.67 1.74 20150801 090115 10.52 1.75 20150801 090116 10.40 1.75 20150801 090117 10.39 1.76 20150801 090118 10.43 1.77 20150801 090119 10.55 1.77 20150801 090120 10.78 1.78 20150801 090121 11.06 1.78 20150801 090122 11.42 1.79 20150801 090123 11.90 1.79 20150801 090124 12.21 1.80 20150801 090125 12.43 1.80 20150801 090126 12.42 1.80 20150801 090127 12.42 1.81 20150801 090128 12.45 1.81 20150801 090129 12.53 1.81 20150801 090130 12.63 1.81 20150801 090131 12.76 1.81 20150801 090132 12.97 1.82 20150801 090133 13.21 1.82 20150801 090134 13.47 1.82 20150801 090135 13.73 1.81 20150801 090136 14.02 1.81 20150801 090137 14.32 1.80 20150801 090138 14.64 1.79 20150801 090139 14.98 1.78 20150801 090140 15.46 1.78 20150801 090141 15.82 1.76 20150801 090142 16.11 1.75 20150801 090144 16.42 1.73 20150801 090145 16.75 1.71 20150801 090146 16.98 1.69 20150801 090147 16.28 1.67 20150801 090148 15.57 1.65 20150801 090149 15.00 1.63 20150801 090150 14.28 1.60 20150801 090151 13.53 1.57 20150801 090152 12.92 1.54 20150801 090153 12.15 1.50 20150801 090154 11.50 1.46 20150801 090155 10.65 1.41 20150801 090156 9.83 1.36 20150801 090157 9.57 1.34 20150801 090158 10.85 1.37 20150801 090159 12.16 1.40 20150801 090200 13.23 1.43 20150801 090201 14.56 1.46 20150801 090202 15.91 1.50 20150801 090203 17.00 1.53 20150801 090204 18.35 1.57 20150801 090205 19.71 1.61 20150801 090206 20.80 1.65 20150801 090207 22.17 1.69 20150801 090208 22.20 1.74 20150801 090209 21.34 1.80 20150801 090210 20.65 1.84 20150801 090211 19.78 1.90 20150801 090212 18.90 1.95 20150801 090213 18.00 2.00 20150801 090214 16.59 2.07 20150801 090215 15.29 2.13 20150801 090216 14.31 2.18 20150801 090217 13.36 2.24 20150801 090218 12.68 2.30 20150801 090219 13.13 2.35 20150801 090220 13.78 2.41 20150801 090221 14.52 2.46 20150801 090222 15.09 2.49 20150801 090225 16.61 2.58 20150801 090226 16.94 2.60 20150801 090227 17.14 2.62 20150801 090228 17.21 2.63 20150801 090229 17.03 2.61 20150801 090230 16.04 2.48 20150801 090231 15.11 2.35 20150801 090232 14.34 2.25 20150801 090233 13.49 2.13 20150801 090235 12.68 2.02 20150801 090236 12.01 1.93 20150801 090237 11.27 1.83 20150801 090238 10.56 1.73 20150801 090239 9.88 1.64 20150801 090240 9.33 1.57 20150801 090241 8.83 1.51 20150801 090242 8.46 1.48 20150801 090243 8.16 1.45 20150801 090244 7.85 1.42 20150801 090245 7.58 1.40 20150801 090246 7.33 1.37 20150801 090247 7.19 1.36 20150801 090248 7.16 1.35 20150801 090249 7.15 1.33 20150801 090250 7.18 1.32 20150801 090251 7.15 1.31 20150801 090252 7.29 1.30 20150801 090253 7.43 1.30 20150801 090254 7.57 1.29 20150801 090255 7.70 1.28 20150801 090256 7.83 1.27 20150801 090257 7.96 1.26 20150801 090258 8.07 1.25 20150801 090259 8.18 1.23 20150801 090300 8.29 1.22 20150801 090301 8.38 1.20 20150801 090302 8.49 1.19 20150801 090303 8.61 1.19 20150801 090304 8.73 1.18 20150801 090305 8.72 1.17 20150801 090306 8.68 1.16 20150801 090307 8.60 1.15 20150801 090308 8.49 1.14 20150801 090309 8.35 1.12 20150801 090310 8.17 1.11 20150801 090311 8.02 1.09 20150801 090312 7.78 1.07 20150801 090313 7.52 1.06 20150801 090314 7.23 1.04 20150801 090315 6.92 1.02 20150801 090316 6.61 1.01 20150801 090317 6.26 1.00 20150801 090318 5.98 0.99 20150801 090319 5.60 0.98 20150801 090320 5.23 0.98 20150801 090321 4.81 0.97 20150801 090322 4.57 0.97 20150801 090323 4.51 0.98 20150801 090325 4.56 0.99 20150801 090326 4.61 1.00 20150801 090327 4.65 1.01 20150801 090328 4.69 1.02 20150801 090329 4.71 1.03 20150801 090330 4.74 1.03 20150801 090331 4.76 1.04 20150801 090332 4.78 1.06 20150801 090334 4.82 1.08 20150801 090335 4.85 1.08 20150801 090336 4.90 1.09 20150801 090337 4.97 1.09 20150801 090338 5.02 1.10 20150801 090339 5.11 1.10 20150801 090340 5.20 1.10 20150801 090341 5.25 1.10 20150801 090342 5.25 1.10 20150801 090344 5.29 1.11 20150801 090345 5.14 1.12 20150801 090346 4.86 1.12 20150801 090347 4.57 1.12 20150801 090348 4.29 1.13 20150801 090349 4.04 1.14 20150801 090350 3.83 1.14 20150801 090351 3.67 1.15 20150801 090352 3.50 1.15 20150801 090353 3.37 1.16 20150801 090354 3.28 1.16 20150801 090355 3.22 1.17 20150801 090356 3.16 1.17 20150801 090357 3.11 1.16 20150801 090359 3.01 1.14 20150801 090400 2.95 1.12 20150801 090401 2.88 1.11 20150801 090402 2.79 1.09 20150801 090403 2.68 1.08 20150801 090404 2.59 1.07 20150801 090410 1.69 1.09 20150801 090411 1.56 1.11 20150801 090416 1.22 1.18 20150801 090417 1.15 1.20 20150801 090423 0.85 1.11 20150801 090428 1.35 1.07 20150801 090429 1.49 1.06 20150801 090430 1.72 1.05 20150801 090431 1.97 1.04 20150801 090432 2.24 1.03 20150801 090433 2.54 1.02 20150801 090434 2.82 1.01 20150801 090435 3.16 0.99 20150801 090436 3.56 0.97 20150801 090437 3.95 0.96 20150801 090438 4.35 0.95 20150801 090439 4.61 0.97 20150801 090440 4.80 0.99 20150801 090441 5.03 1.01 20150801 090442 5.24 1.02 20150801 090443 5.42 1.04 20150801 090444 5.60 1.05 20150801 090445 5.72 1.05 20150801 090446 5.87 1.06 20150801 090447 5.98 1.06 20150801 090448 6.10 1.06 20150801 090449 6.03 1.05 20150801 090450 5.93 1.04 20150801 090451 5.88 1.04 20150801 090452 5.82 1.04 20150801 090453 5.80 1.04 20150801 090454 5.80 1.04 20150801 090455 5.84 1.04 20150801 090456 5.89 1.05 20150801 090457 5.97 1.05 20150801 090458 6.10 1.06 20150801 090459 6.24 1.07 20150801 090500 6.40 1.09 20150801 090501 6.54 1.11 20150801 090502 6.66 1.13 20150801 090503 6.78 1.15 20150801 090504 6.90 1.17 20150801 090505 7.00 1.19 20150801 090507 7.10 1.21 20150801 090508 7.16 1.23 20150801 090509 7.23 1.25 20150801 090510 7.29 1.27 20150801 090511 7.14 1.29 20150801 090512 7.02 1.31 20150801 090513 6.92 1.33 20150801 090514 6.85 1.34 20150801 090515 6.80 1.37 20150801 090516 6.75 1.39 20150801 090517 6.75 1.42 20150801 090518 6.74 1.44 20150801 090519 6.73 1.46 20150801 090520 6.71 1.47 20150801 090521 6.74 1.48 20150801 090522 6.79 1.47 20150801 090523 6.83 1.47 20150801 090524 6.86 1.47 20150801 090525 6.89 1.48 20150801 090526 6.90 1.48 20150801 090527 6.90 1.49 20150801 090528 6.90 1.49 20150801 090529 6.88 1.50 20150801 090530 6.86 1.51 20150801 090531 6.68 1.52 20150801 090532 6.35 1.52 20150801 090533 6.08 1.52 20150801 090534 5.80 1.52 20150801 090535 5.54 1.52 20150801 090536 5.31 1.52 20150801 090537 5.11 1.53 20150801 090538 4.95 1.53 20150801 090539 4.82 1.53 20150801 090540 4.76 1.53 20150801 090541 4.75 1.53 20150801 090542 5.05 1.54 20150801 090543 5.38 1.56 20150801 090544 5.69 1.58 20150801 090545 6.00 1.59 20150801 090546 6.35 1.61 20150801 090547 6.62 1.62 20150801 090548 6.97 1.63 20150801 090549 7.29 1.65 20150801 090550 7.61 1.66 20150801 090551 7.97 1.68 20150801 090552 8.11 1.68 20150801 090553 8.22 1.67 20150801 090554 8.28 1.66 20150801 090555 8.31 1.64 20150801 090557 8.34 1.63 20150801 090558 8.32 1.61 20150801 090559 8.29 1.60 20150801 090600 8.23 1.58 20150801 090601 8.15 1.56 20150801 090602 8.06 1.55 20150801 090603 8.00 1.56 20150801 090604 8.04 1.58 20150801 090605 8.11 1.59 20150801 090606 8.19 1.61 20150801 090607 8.29 1.63 20150801 090608 8.41 1.64 20150801 090609 8.53 1.65 20150801 090610 8.68 1.66 20150801 090611 8.86 1.67 20150801 090612 9.05 1.68 20150801 090613 9.24 1.69 20150801 090614 9.42 1.69 20150801 090615 9.56 1.69 20150801 090616 9.69 1.69 20150801 090617 9.80 1.69 20150801 090620 10.15 1.69 20150801 090623 10.42 1.69 20150801 090624 10.45 1.67 20150801 090625 10.47 1.66 20150801 090626 10.49 1.65 20150801 090627 10.51 1.64 20150801 090628 10.53 1.63 20150801 090632 10.61 1.58 20150801 090633 10.63 1.57 20150801 090634 10.52 1.57 20150801 090635 10.34 1.57 20150801 090636 10.16 1.57 20150801 090637 9.98 1.57 20150801 090638 9.80 1.57 20150801 090639 9.62 1.57 20150801 090640 9.44 1.57 20150801 090641 9.29 1.57 20150801 090642 9.11 1.57 20150801 090643 8.92 1.57 20150801 090644 8.74 1.58 20150801 090645 8.54 1.59 20150801 090646 8.30 1.61 20150801 090648 8.13 1.62 20150801 090649 7.99 1.64 20150801 090650 7.88 1.66 20150801 090651 7.80 1.67 20150801 090652 7.75 1.68 20150801 090653 7.72 1.70 20150801 090654 7.73 1.72 20150801 090655 7.77 1.73 20150801 090656 7.84 1.73 20150801 090657 7.92 1.73 20150801 090658 8.01 1.73 20150801 090659 8.11 1.73 20150801 090700 8.19 1.73 20150801 090701 8.30 1.74 20150801 090702 8.40 1.74 20150801 090703 8.54 1.74 20150801 090704 8.67 1.74 20150801 090705 8.80 1.74 20150801 090706 8.74 1.74 20150801 090707 8.67 1.74 20150801 090708 8.57 1.75 20150801 090709 8.43 1.74 20150801 090710 8.33 1.74 20150801 090711 8.21 1.74 20150801 090712 8.11 1.74 20150801 090713 8.00 1.73 20150801 090714 7.91 1.72 20150801 090715 7.84 1.71 20150801 090716 7.86 1.70 20150801 090717 7.90 1.69 20150801 090718 7.93 1.68 20150801 090719 8.00 1.67 20150801 090720 8.05 1.66 20150801 090721 8.13 1.66 20150801 090722 8.22 1.65 20150801 090723 8.32 1.64 20150801 090724 8.43 1.64 20150801 090725 8.55 1.64 20150801 090726 8.68 1.65 20150801 090727 8.82 1.66 20150801 090728 8.99 1.68 20150801 090729 9.19 1.69 20150801 090730 9.41 1.71 20150801 090731 9.52 1.72 20150801 090732 9.59 1.74 20150801 090733 9.66 1.75 20150801 090734 9.72 1.76 20150801 090735 9.73 1.77 20150801 090736 9.71 1.77 20150801 090738 9.56 1.75 20150801 090739 9.40 1.73 20150801 090740 9.23 1.72 20150801 090741 9.04 1.70 20150801 090742 8.77 1.68 20150801 090743 8.57 1.67 20150801 090744 8.35 1.65 20150801 090745 8.12 1.64 20150801 090746 7.89 1.62 20150801 090747 7.68 1.61 20150801 090748 7.60 1.61 20150801 090749 7.47 1.61 20150801 090750 7.45 1.61 20150801 090751 7.45 1.61 20150801 090752 7.48 1.61 20150801 090753 7.53 1.61 20150801 090754 7.60 1.61 20150801 090755 7.66 1.61 20150801 090756 7.79 1.61 20150801 090757 7.86 1.61 20150801 090758 7.80 1.61 20150801 090759 7.75 1.61 20150801 090800 7.70 1.61 20150801 090801 7.65 1.61 20150801 090802 7.61 1.61 20150801 090803 7.56 1.61 20150801 090804 7.52 1.61 20150801 090805 7.48 1.61 20150801 090806 7.41 1.60 20150801 090807 7.37 1.60 20150801 090808 7.38 1.61 20150801 090809 7.43 1.62 20150801 090810 7.49 1.63 20150801 090811 7.57 1.64 20150801 090812 7.67 1.65 20150801 090813 7.77 1.66 20150801 090814 7.89 1.68 20150801 090815 8.02 1.69 20150801 090816 8.16 1.71 20150801 090817 8.32 1.73 20150801 090818 8.38 1.72 20150801 090819 8.45 1.71 20150801 090820 8.52 1.71 20150801 090821 8.58 1.70 20150801 090822 8.64 1.70 20150801 090823 8.69 1.69 20150801 090824 8.72 1.69 20150801 090825 8.74 1.69 20150801 090826 8.75 1.69 20150801 090827 8.74 1.69 20150801 090829 8.59 1.70 20150801 090830 8.36 1.71 20150801 090831 8.15 1.72 20150801 090832 7.95 1.72 20150801 090833 7.76 1.73 20150801 090834 7.59 1.73 20150801 090835 7.43 1.73 20150801 090836 7.29 1.73 20150801 090837 7.19 1.72 20150801 090838 7.07 1.71 20150801 090839 7.05 1.71 20150801 090840 7.18 1.72 20150801 090841 7.33 1.74 20150801 090842 7.49 1.75 20150801 090843 7.66 1.76 20150801 090844 7.85 1.78 20150801 090845 7.92 1.79 20150801 090846 8.03 1.81 20150801 090847 8.14 1.82 20150801 090848 8.25 1.83 20150801 090849 8.30 1.83 20150801 090850 8.27 1.83 20150801 090851 8.26 1.83 20150801 090852 8.26 1.83 20150801 090853 8.27 1.83 20150801 090854 8.29 1.83 20150801 090855 8.33 1.83 20150801 090856 8.38 1.83 20150801 090857 8.45 1.83 20150801 090858 8.52 1.83 20150801 090859 8.61 1.83 20150801 090900 8.68 1.83 20150801 090901 8.74 1.83 20150801 090902 8.78 1.84 20150801 090903 8.81 1.84 20150801 090904 8.83 1.84 20150801 090905 8.84 1.84 20150801 090906 8.83 1.84 20150801 090907 8.82 1.85 20150801 090908 8.79 1.85 20150801 090909 8.80 1.85 20150801 090910 8.85 1.86 20150801 090911 8.89 1.87 20150801 090912 8.93 1.88 20150801 090913 8.98 1.89 20150801 090914 9.04 1.90 20150801 090915 9.09 1.91 20150801 090916 9.14 1.92 20150801 090917 9.20 1.93 20150801 090918 9.25 1.94 20150801 090920 9.31 1.95 20150801 090921 9.39 1.96 20150801 090922 9.47 1.96 20150801 090923 9.55 1.96 20150801 090924 9.64 1.97 20150801 090925 9.74 1.97 20150801 090926 9.84 1.97 20150801 090927 9.95 1.96 20150801 090928 10.06 1.96 20150801 090929 10.18 1.96 20150801 090930 10.30 1.96 20150801 090931 10.21 1.96 20150801 090932 10.13 1.97 20150801 090933 10.04 1.97 20150801 090934 9.94 1.98 20150801 090935 9.84 1.99 20150801 090936 9.73 2.01 20150801 090937 9.64 2.02 20150801 090938 9.55 2.03 20150801 090939 9.46 2.04 20150801 090940 9.38 2.05 20150801 090941 9.25 2.05 20150801 090942 9.10 2.03 20150801 090943 8.95 2.02 20150801 090944 8.80 2.01 20150801 090945 8.64 2.00 20150801 090946 8.48 1.99 20150801 090947 8.31 1.99 20150801 090948 8.15 1.98 20150801 090949 7.98 1.98 20150801 090950 7.82 1.97 20150801 090951 7.85 1.99 20150801 090952 7.94 2.01 20150801 090953 8.02 2.03 20150801 090954 8.10 2.04 20150801 090955 8.17 2.06 20150801 090956 8.25 2.08 20150801 090957 8.33 2.10 20150801 090958 8.41 2.11 20150801 090959 8.50 2.13 20150801 091000 8.60 2.15 20150801 091001 8.58 2.16 20150801 091002 8.50 2.16 20150801 091003 8.44 2.16 20150801 091004 8.43 2.17 20150801 091005 8.44 2.18 20150801 091006 8.48 2.20 20150801 091007 8.55 2.22 20150801 091008 8.64 2.25 20150801 091010 8.76 2.28 20150801 091011 8.91 2.32 20150801 091012 9.21 2.37 20150801 091013 9.60 2.43 20150801 091014 9.99 2.49 20150801 091015 10.37 2.55 20150801 091016 10.74 2.60 20150801 091017 11.04 2.65 20150801 091018 11.41 2.70 20150801 091019 11.78 2.75 20150801 091020 12.16 2.79 20150801 091021 12.55 2.84 20150801 091022 12.87 2.87 20150801 091023 13.12 2.91 20150801 091024 13.31 2.93 20150801 091025 13.51 2.96 20150801 091026 13.69 2.98 20150801 091027 13.83 3.00 20150801 091028 13.94 3.02 20150801 091029 14.05 3.03 20150801 091030 14.16 3.05 20150801 091031 14.30 3.06 20150801 091032 14.21 3.06 20150801 091033 13.86 3.05 20150801 091034 13.52 3.03 20150801 091035 13.19 3.03 20150801 091036 12.88 3.02 20150801 091037 12.58 3.01 20150801 091038 12.30 3.01 20150801 091039 12.02 3.00 20150801 091040 11.75 3.00 20150801 091041 11.50 3.00 20150801 091042 11.39 3.00 20150801 091043 11.50 2.99 20150801 091044 11.59 2.98 20150801 091045 11.68 2.97 20150801 091046 11.76 2.96 20150801 091047 11.85 2.95 20150801 091048 11.94 2.93 20150801 091049 12.02 2.92 20150801 091050 12.11 2.91 20150801 091051 12.19 2.89 20150801 091053 12.09 2.86 20150801 091055 11.70 2.85 20150801 091056 11.51 2.85 20150801 091057 11.32 2.84 20150801 091058 11.14 2.83 20150801 091059 10.95 2.83 20150801 091101 10.79 2.83 20150801 091102 10.61 2.82 20150801 091103 10.40 2.81 20150801 091104 10.06 2.79 20150801 091105 9.71 2.76 20150801 091106 9.38 2.74 20150801 091107 9.07 2.72 20150801 091108 8.79 2.70 20150801 091109 8.55 2.68 20150801 091110 8.34 2.66 20150801 091111 8.17 2.64 20150801 091112 7.99 2.61 20150801 091113 7.85 2.59 20150801 091114 7.57 2.57 20150801 091115 7.34 2.56 20150801 091116 7.16 2.54 20150801 091117 7.02 2.52 20150801 091118 6.95 2.50 20150801 091119 6.94 2.48 20150801 091120 7.00 2.46 20150801 091121 6.93 2.43 20150801 091122 6.95 2.41 20150801 091123 7.00 2.38 20150801 091124 7.03 2.33 20150801 091125 7.08 2.29 20150801 091126 7.13 2.24 20150801 091127 7.19 2.19 20150801 091128 7.26 2.14 20150801 091129 7.28 2.09 20150801 091130 7.36 2.04 20150801 091131 7.44 1.99 20150801 091132 7.52 1.94 20150801 091133 7.64 1.90 20150801 091134 7.83 1.90 20150801 091135 8.00 1.91 20150801 091136 8.12 1.91 20150801 091137 8.25 1.91 20150801 091138 8.37 1.92 20150801 091139 8.46 1.92 20150801 091140 8.53 1.93 20150801 091141 8.58 1.94 20150801 091142 8.61 1.94 20150801 091143 8.63 1.94 20150801 091144 8.67 1.93 20150801 091145 8.74 1.92 20150801 091146 8.83 1.91 20150801 091147 8.94 1.90 20150801 091148 9.04 1.89 20150801 091149 9.13 1.88 20150801 091150 9.21 1.87 20150801 091152 9.27 1.86 20150801 091153 9.31 1.85 20150801 091154 9.31 1.85 20150801 091155 9.27 1.84 20150801 091156 9.24 1.84 20150801 091157 9.22 1.84 20150801 091158 9.22 1.83 20150801 091159 9.23 1.83 20150801 091200 9.25 1.82 20150801 091201 9.29 1.81 20150801 091202 9.33 1.80 20150801 091203 9.40 1.79 20150801 091204 9.48 1.78 20150801 091205 9.22 1.77 20150801 091206 8.98 1.76 20150801 091207 8.74 1.76 20150801 091208 8.51 1.75 20150801 091209 8.29 1.74 20150801 091210 8.07 1.74 20150801 091211 7.83 1.74 20150801 091212 7.61 1.73 20150801 091213 7.40 1.73 20150801 091214 7.19 1.73 20150801 091215 6.97 1.72 20150801 091216 6.77 1.71 20150801 091217 6.54 1.69 20150801 091218 6.36 1.68 20150801 091219 6.20 1.66 20150801 091220 6.05 1.65 20150801 091221 5.92 1.64 20150801 091222 5.81 1.62 20150801 091223 5.66 1.61 20150801 091224 5.57 1.59 20150801 091225 5.64 1.57 20150801 091226 5.69 1.55 20150801 091227 5.72 1.53 20150801 091228 5.73 1.50 20150801 091229 5.69 1.48 20150801 091230 5.67 1.45 20150801 091231 5.63 1.42 20150801 091232 5.57 1.39 20150801 091233 5.50 1.37 20150801 091234 5.41 1.34 20150801 091235 5.54 1.32 20150801 091236 5.68 1.31 20150801 091237 5.82 1.30 20150801 091238 5.95 1.29 20150801 091239 6.09 1.28 20150801 091240 6.22 1.28 20150801 091242 6.36 1.27 20150801 091243 6.50 1.26 20150801 091244 6.66 1.26 20150801 091245 6.86 1.25 20150801 091246 7.00 1.24 20150801 091247 7.10 1.22 20150801 091248 7.23 1.21 20150801 091249 7.34 1.19 20150801 091250 7.45 1.18 20150801 091251 7.55 1.17 20150801 091252 7.64 1.15 20150801 091253 7.71 1.13 20150801 091254 7.78 1.12 20150801 091255 7.85 1.11 20150801 091256 7.83 1.10 20150801 091257 7.82 1.10 20150801 091258 7.80 1.09 20150801 091259 7.79 1.08 20150801 091300 7.78 1.07 20150801 091301 7.77 1.06 20150801 091302 7.76 1.05 20150801 091303 7.75 1.03 20150801 091304 7.74 1.02 20150801 091305 7.74 1.00 20150801 091306 7.59 1.02 20150801 091307 7.46 1.03 20150801 091308 7.34 1.04 20150801 091309 7.22 1.06 20150801 091310 7.12 1.07 20150801 091311 7.03 1.08 20150801 091312 6.91 1.10 20150801 091313 6.79 1.11 20150801 091314 6.68 1.12 20150801 091315 6.56 1.13 20150801 091316 6.56 1.13 20150801 091317 6.57 1.12 20150801 091318 6.58 1.12 20150801 091319 6.59 1.11 20150801 091320 6.61 1.10 20150801 091321 6.63 1.10 20150801 091322 6.65 1.09 20150801 091323 6.67 1.09 20150801 091324 6.70 1.08 20150801 091325 6.72 1.08 20150801 091326 6.77 1.09 20150801 091327 6.83 1.10 20150801 091328 6.89 1.12 20150801 091329 6.96 1.13 20150801 091330 7.04 1.14 20150801 091331 7.13 1.15 20150801 091333 7.22 1.17 20150801 091334 7.33 1.18 20150801 091335 7.43 1.19 20150801 091336 7.56 1.20 20150801 091337 7.53 1.22 20150801 091338 7.49 1.24 20150801 091339 7.45 1.26 20150801 091340 7.38 1.27 20150801 091341 7.31 1.29 20150801 091342 7.24 1.31 20150801 091343 7.17 1.33 20150801 091344 7.11 1.35 20150801 091345 7.05 1.37 20150801 091346 7.00 1.38 20150801 091347 6.91 1.39 20150801 091348 6.83 1.40 20150801 091349 6.75 1.40 20150801 091350 6.69 1.41 20150801 091351 6.63 1.42 20150801 091352 6.57 1.44 20150801 091353 6.53 1.45 20150801 091354 6.50 1.46 20150801 091355 6.46 1.48 20150801 091356 6.45 1.49 20150801 091357 6.41 1.49 20150801 091358 6.37 1.49 20150801 091359 6.34 1.49 20150801 091400 6.30 1.49 20150801 091401 6.28 1.48 20150801 091402 6.27 1.48 20150801 091403 6.26 1.47 20150801 091404 6.24 1.47 20150801 091405 6.22 1.46 20150801 091406 6.21 1.45 20150801 091407 6.19 1.45 20150801 091408 6.17 1.46 20150801 091409 6.14 1.47 20150801 091410 6.11 1.47 20150801 091414 6.02 1.51 20150801 091415 6.01 1.52 20150801 091416 6.00 1.52 20150801 091417 6.05 1.53 20150801 091418 6.09 1.54 20150801 091423 6.21 1.57 20150801 091425 6.24 1.58 20150801 091426 6.24 1.58 20150801 091427 6.24 1.59 20150801 091430 6.41 1.62 20150801 091431 6.50 1.63 20150801 091432 6.60 1.63 20150801 091433 6.72 1.64 20150801 091434 6.85 1.64 20150801 091435 7.00 1.64 20150801 091436 7.17 1.65 20150801 091437 7.32 1.65 20150801 091438 7.32 1.65 20150801 091439 7.33 1.65 20150801 091440 7.33 1.65 20150801 091441 7.33 1.65 20150801 091442 7.33 1.65 20150801 091443 7.33 1.65 20150801 091444 7.34 1.65 20150801 091445 7.34 1.65 20150801 091446 7.35 1.65 20150801 091447 7.36 1.65 20150801 091448 7.33 1.65 20150801 091449 7.30 1.65 20150801 091450 7.25 1.65 20150801 091451 7.19 1.65 20150801 091452 7.12 1.65 20150801 091453 7.06 1.66 20150801 091454 6.97 1.66 20150801 091455 6.86 1.66 20150801 091456 6.75 1.66 20150801 091457 6.62 1.66 20150801 091458 6.60 1.66 20150801 091459 6.56 1.66 20150801 091500 6.53 1.66 20150801 091501 6.52 1.66 20150801 091502 6.54 1.66 20150801 091503 6.55 1.66 20150801 091504 6.58 1.66 20150801 091505 6.62 1.66 20150801 091506 6.63 1.66 20150801 091507 6.67 1.67 20150801 091508 6.61 1.67 20150801 091509 6.54 1.67 20150801 091510 6.47 1.67 20150801 091511 6.42 1.67 20150801 091512 6.34 1.67 20150801 091514 6.25 1.67 20150801 091515 6.15 1.67 20150801 091516 6.04 1.67 20150801 091517 5.97 1.67 20150801 091518 5.85 1.67 20150801 091519 5.72 1.67 20150801 091520 5.59 1.66 20150801 091521 5.48 1.65 20150801 091522 5.42 1.64 20150801 091523 5.32 1.63 20150801 091524 5.23 1.62 20150801 091525 5.16 1.61 20150801 091526 5.12 1.59 20150801 091527 5.06 1.58 20150801 091528 5.01 1.56 20150801 091529 5.00 1.57 20150801 091530 4.98 1.58 20150801 091531 5.00 1.59 20150801 091532 4.99 1.60 20150801 091533 4.98 1.61 20150801 091534 5.02 1.62 20150801 091535 5.11 1.63 20150801 091536 5.18 1.64 20150801 091537 5.27 1.65 20150801 091538 5.37 1.65 20150801 091539 5.51 1.64 20150801 091540 5.62 1.63 20150801 091541 5.73 1.62 20150801 091542 5.82 1.61 20150801 091543 5.88 1.60 20150801 091544 5.94 1.60 20150801 091545 5.98 1.60 20150801 091546 6.00 1.60 20150801 091547 6.00 1.60 20150801 091548 5.98 1.61 20150801 091549 5.97 1.62 20150801 091550 5.93 1.63 20150801 091551 5.88 1.63 20150801 091552 5.83 1.64 20150801 091553 5.78 1.65 20150801 091554 5.76 1.65 20150801 091555 5.69 1.66 20150801 091556 5.63 1.66 20150801 091557 5.56 1.67 20150801 091558 5.49 1.67 20150801 091559 5.44 1.67 20150801 091600 5.36 1.67 20150801 091601 5.29 1.67 20150801 091602 5.30 1.67 20150801 091603 5.33 1.66 20150801 091605 5.39 1.66 20150801 091606 5.44 1.66 20150801 091607 5.48 1.66 20150801 091608 5.52 1.66 20150801 091609 5.52 1.67 20150801 091610 5.55 1.65 20150801 091611 5.57 1.63 20150801 091612 5.58 1.62 20150801 091613 5.58 1.60 20150801 091614 5.56 1.59 20150801 091615 5.54 1.57 20150801 091616 5.51 1.56 20150801 091617 5.47 1.54 20150801 091618 5.41 1.53 20150801 091619 5.35 1.51 20150801 091620 5.43 1.52 20150801 091621 5.51 1.52 20150801 091622 5.60 1.52 20150801 091623 5.70 1.53 20150801 091624 5.81 1.53 20150801 091625 5.94 1.52 20150801 091626 6.07 1.52 20150801 091627 6.21 1.52 20150801 091628 6.35 1.52 20150801 091629 6.51 1.51 20150801 091630 6.51 1.50 20150801 091631 6.48 1.50 20150801 091632 6.42 1.51 20150801 091633 6.36 1.51 20150801 091634 6.29 1.51 20150801 091635 6.21 1.52 20150801 091636 6.12 1.52 20150801 091637 6.02 1.52 20150801 091638 5.94 1.53 20150801 091639 5.82 1.53 20150801 091640 5.73 1.54 20150801 091641 5.65 1.54 20150801 091642 5.60 1.54 20150801 091643 5.57 1.55 20150801 091644 5.55 1.55 20150801 091645 5.55 1.56 20150801 091646 5.58 1.56 20150801 091647 5.61 1.56 20150801 091648 5.67 1.57 20150801 091649 5.75 1.57 20150801 091650 5.69 1.56 20150801 091651 5.62 1.56 20150801 091652 5.53 1.55 20150801 091653 5.45 1.54 20150801 091655 5.35 1.53 20150801 091656 5.25 1.52 20150801 091657 5.14 1.50 20150801 091658 5.02 1.49 20150801 091659 4.89 1.48 20150801 091700 4.76 1.46 20150801 091701 4.61 1.48 20150801 091702 4.48 1.50 20150801 091703 4.35 1.51 20150801 091704 4.24 1.52 20150801 091705 4.15 1.53 20150801 091706 4.06 1.53 20150801 091707 3.99 1.54 20150801 091708 3.91 1.54 20150801 091709 3.86 1.54 20150801 091710 3.83 1.54 20150801 091711 3.95 1.54 20150801 091712 4.08 1.54 20150801 091713 4.23 1.54 20150801 091714 4.36 1.55 20150801 091715 4.55 1.55 20150801 091716 4.75 1.56 20150801 091717 4.97 1.56 20150801 091718 5.20 1.57 20150801 091719 5.40 1.58 20150801 091720 5.66 1.59 20150801 091721 5.65 1.59 20150801 091722 5.60 1.58 20150801 091723 5.54 1.58 20150801 091724 5.42 1.58 20150801 091725 5.31 1.58 20150801 091726 5.18 1.58 20150801 091727 5.03 1.59 20150801 091728 4.82 1.59 20150801 091729 4.63 1.59 20150801 091730 4.43 1.59 20150801 091731 4.49 1.58 20150801 091732 4.55 1.58 20150801 091733 4.61 1.58 20150801 091734 4.69 1.57 20150801 091735 4.78 1.57 20150801 091736 4.87 1.56 20150801 091737 4.97 1.55 20150801 091738 5.08 1.54 20150801 091739 5.20 1.53 20150801 091740 5.32 1.52 20150801 091741 5.43 1.52 20150801 091742 5.53 1.52 20150801 091743 5.64 1.53 20150801 091744 5.76 1.53 20150801 091746 5.87 1.54 20150801 091747 5.99 1.54 20150801 091748 6.11 1.55 20150801 091749 6.24 1.56 20150801 091750 6.38 1.57 20150801 091751 6.52 1.58 20150801 091752 6.47 1.58 20150801 091753 6.43 1.58 20150801 091754 6.41 1.57 20150801 091755 6.39 1.57 20150801 091756 6.35 1.57 20150801 091757 6.27 1.56 20150801 091758 6.23 1.56 20150801 091759 6.17 1.55 20150801 091800 6.11 1.54 20150801 091801 6.06 1.54 20150801 091802 5.98 1.52 20150801 091803 5.92 1.50 20150801 091804 5.88 1.49 20150801 091805 5.86 1.47 20150801 091806 5.85 1.45 20150801 091807 5.87 1.44 20150801 091808 5.90 1.43 20150801 091809 5.93 1.42 20150801 091810 6.00 1.41 20150801 091811 6.08 1.40 20150801 091812 6.11 1.40 20150801 091813 6.12 1.39 20150801 091814 6.11 1.39 20150801 091815 6.08 1.39 20150801 091816 6.06 1.38 20150801 091817 6.02 1.38 20150801 091818 5.98 1.38 20150801 091819 5.92 1.37 20150801 091820 5.86 1.37 20150801 091821 5.80 1.36 20150801 091822 5.73 1.37 20150801 091823 5.65 1.37 20150801 091824 5.60 1.37 20150801 091825 5.54 1.38 20150801 091826 5.47 1.38 20150801 091827 5.38 1.38 20150801 091828 5.28 1.39 20150801 091829 5.16 1.39 20150801 091830 5.04 1.39 20150801 091831 4.90 1.39 20150801 091832 5.03 1.40 20150801 091833 5.16 1.40 20150801 091834 5.30 1.41 20150801 091836 5.43 1.41 20150801 091837 5.56 1.42 20150801 091838 5.68 1.42 20150801 091839 5.80 1.42 20150801 091840 5.91 1.43 20150801 091841 6.05 1.43 20150801 091842 6.15 1.44 20150801 091843 5.99 1.43 20150801 091844 5.84 1.42 20150801 091845 5.69 1.41 20150801 091846 5.57 1.40 20150801 091847 5.45 1.39 20150801 091848 5.38 1.38 20150801 091849 5.29 1.37 20150801 091850 5.23 1.36 20150801 091851 5.18 1.35 20150801 091852 5.29 1.35 20150801 091853 5.36 1.35 20150801 091854 5.42 1.36 20150801 091855 5.43 1.36 20150801 091856 5.49 1.37 20150801 091857 5.55 1.37 20150801 091858 5.61 1.37 20150801 091859 5.67 1.38 20150801 091900 5.74 1.38 20150801 091901 5.80 1.37 20150801 091902 5.86 1.37 20150801 091903 5.90 1.38 20150801 091904 5.98 1.39 20150801 091905 6.05 1.40 20150801 091906 6.11 1.41 20150801 091907 6.15 1.42 20150801 091908 6.18 1.44 20150801 091909 6.20 1.45 20150801 091910 6.18 1.47 20150801 091911 6.18 1.49 20150801 091912 6.17 1.50 20150801 091913 6.15 1.52 20150801 091914 6.12 1.52 20150801 091915 6.09 1.53 20150801 091916 6.05 1.54 20150801 091917 6.01 1.54 20150801 091918 5.96 1.55 20150801 091919 5.90 1.55 20150801 091920 5.84 1.55 20150801 091921 5.78 1.55 20150801 091922 5.72 1.55 20150801 091923 5.58 1.54 20150801 091924 5.41 1.54 20150801 091925 5.24 1.54 20150801 091927 5.08 1.53 20150801 091928 4.92 1.53 20150801 091929 4.75 1.53 20150801 091930 4.59 1.52 20150801 091931 4.42 1.52 20150801 091935 3.85 1.52 20150801 091936 3.72 1.53 20150801 091937 3.59 1.54 20150801 091938 3.43 1.55 20150801 091939 3.25 1.56 20150801 091940 3.07 1.57 20150801 091941 2.90 1.58 20150801 091942 2.71 1.59 20150801 091943 2.51 1.61 20150801 091944 2.47 1.62 20150801 091945 2.52 1.64 20150801 091946 2.70 1.65 20150801 091947 2.91 1.67 20150801 091948 3.12 1.68 20150801 091949 3.32 1.69 20150801 091950 3.52 1.70 20150801 091951 3.70 1.70 20150801 091952 3.88 1.71 20150801 091953 4.05 1.71 20150801 091954 4.05 1.70 20150801 091955 3.93 1.69 20150801 091956 3.82 1.68 20150801 091957 3.72 1.68 20150801 091958 3.63 1.67 20150801 091959 3.56 1.66 20150801 092000 3.52 1.65 20150801 092001 3.51 1.65 20150801 092002 3.54 1.65 20150801 092003 3.62 1.64 20150801 092004 3.78 1.64 20150801 092005 3.97 1.64 20150801 092006 4.14 1.63 20150801 092007 4.29 1.62 20150801 092008 4.42 1.62 20150801 092009 4.52 1.61 20150801 092010 4.61 1.60 20150801 092011 4.68 1.59 20150801 092012 4.78 1.58 20150801 092013 4.93 1.58 20150801 092015 5.37 1.61 20150801 092016 5.66 1.63 20150801 092018 5.98 1.65 20150801 092019 6.30 1.67 20150801 092020 6.64 1.69 20150801 092021 6.98 1.70 20150801 092022 7.32 1.71 20150801 092023 7.66 1.72 20150801 092024 8.00 1.72 20150801 092025 8.25 1.73 20150801 092026 8.38 1.72 20150801 092027 8.51 1.71 20150801 092028 8.61 1.70 20150801 092029 8.70 1.69 20150801 092030 8.77 1.68 20150801 092031 8.84 1.68 20150801 092032 8.89 1.67 20150801 092033 8.94 1.66 20150801 092034 8.99 1.65 20150801 092035 8.95 1.64 20150801 092036 8.79 1.62 20150801 092037 8.64 1.61 20150801 092038 8.52 1.59 20150801 092039 8.47 1.57 20150801 092040 8.43 1.56 20150801 092041 8.40 1.54 20150801 092042 8.38 1.52 20150801 092043 8.38 1.50 20150801 092044 8.40 1.48 20150801 092045 8.38 1.45 20150801 092046 8.13 1.42 20150801 092047 7.89 1.38 20150801 092048 7.64 1.34 20150801 092049 7.39 1.31 20150801 092050 7.13 1.27 20150801 092051 6.87 1.24 20150801 092052 6.61 1.20 20150801 092053 6.34 1.17 20150801 092054 6.07 1.14 20150801 092055 5.79 1.11 20150801 092056 5.48 1.07 20150801 092057 5.18 1.03 20150801 092058 4.88 0.99 20150801 092059 4.59 0.94 20150801 092100 4.30 0.90 20150801 092101 4.03 0.86 20150801 092102 3.77 0.82 20150801 092103 3.52 0.77 20150801 092104 3.30 0.73 20150801 092105 3.16 0.70 20150801 092106 3.21 0.70 20150801 092108 3.27 0.70 20150801 092109 3.32 0.69 20150801 092110 3.38 0.68 20150801 092111 3.44 0.67 20150801 092112 3.50 0.66 20150801 092113 3.56 0.65 20150801 092114 3.61 0.64 20150801 092115 3.66 0.63 20150801 092116 3.70 0.61 20150801 092117 4.07 0.62 20150801 092118 4.42 0.62 20150801 092119 4.78 0.62 20150801 092120 5.13 0.62 20150801 092121 5.48 0.62 20150801 092122 5.82 0.62 20150801 092123 6.16 0.62 20150801 092124 6.50 0.61 20150801 092125 6.84 0.61 20150801 092126 7.10 0.60 20150801 092127 7.06 0.63 20150801 092128 6.93 0.67 20150801 092129 6.80 0.71 20150801 092130 6.66 0.74 20150801 092131 6.53 0.78 20150801 092132 6.42 0.82 20150801 092133 6.31 0.85 20150801 092134 6.22 0.88 20150801 092135 6.13 0.91 20150801 092136 6.06 0.94 20150801 092137 6.11 0.96 20150801 092138 6.18 0.98 20150801 092139 6.25 1.01 20150801 092140 6.31 1.03 20150801 092141 6.37 1.06 20150801 092142 6.42 1.09 20150801 092143 6.47 1.12 20150801 092144 6.48 1.14 20150801 092145 6.51 1.17 20150801 092146 6.55 1.21 20150801 092147 6.51 1.25 20150801 092148 6.43 1.29 20150801 092149 6.37 1.33 20150801 092150 6.32 1.37 20150801 092151 6.29 1.40 20150801 092152 6.26 1.44 20150801 092153 6.24 1.48 20150801 092154 6.22 1.51 20150801 092155 6.21 1.55 20150801 092156 6.18 1.59 20150801 092157 6.17 1.62 20150801 092159 6.18 1.66 20150801 092200 6.20 1.69 20150801 092201 6.22 1.72 20150801 092202 6.27 1.75 20150801 092203 6.33 1.79 20150801 092204 6.40 1.82 20150801 092205 6.50 1.85 20150801 092206 6.62 1.89 20150801 092207 6.77 1.92 20150801 092208 6.92 1.96 20150801 092209 7.06 1.99 20150801 092210 7.19 2.02 20150801 092211 7.33 2.05 20150801 092212 7.46 2.08 20150801 092213 7.59 2.11 20150801 092214 7.72 2.14 20150801 092215 7.82 2.17 20150801 092216 7.95 2.20 20150801 092217 8.07 2.23 20150801 092218 8.17 2.25 20150801 092219 8.10 2.27 20150801 092220 8.10 2.28 20150801 092221 8.09 2.30 20150801 092222 8.07 2.32 20150801 092223 8.04 2.34 20150801 092224 7.99 2.36 20150801 092225 7.94 2.38 20150801 092226 7.87 2.40 20150801 092227 7.79 2.41 20150801 092228 7.71 2.43 20150801 092229 7.69 2.45 20150801 092230 7.66 2.46 20150801 092231 7.64 2.48 20150801 092232 7.61 2.50 20150801 092233 7.59 2.52 20150801 092234 7.57 2.53 20150801 092235 7.54 2.55 20150801 092236 7.52 2.57 20150801 092237 7.49 2.58 20150801 092238 7.47 2.60 20150801 092239 7.50 2.60 20150801 092240 7.52 2.60 20150801 092241 7.53 2.60 20150801 092242 7.54 2.61 20150801 092243 7.54 2.61 20150801 092244 7.55 2.61 20150801 092245 7.55 2.61 20150801 092246 7.56 2.61 20150801 092247 7.57 2.62 20150801 092248 7.58 2.62 20150801 092250 7.73 2.62 20150801 092251 7.91 2.62 20150801 092252 8.09 2.62 20150801 092253 8.23 2.61 20150801 092254 8.35 2.61 20150801 092255 8.49 2.61 20150801 092256 8.63 2.61 20150801 092257 8.75 2.61 20150801 092258 8.87 2.61 20150801 092259 8.95 2.61 20150801 092300 8.92 2.61 20150801 092301 8.80 2.61 20150801 092302 8.69 2.61 20150801 092303 8.60 2.61 20150801 092304 8.53 2.61 20150801 092305 8.47 2.62 20150801 092306 8.40 2.62 20150801 092307 8.36 2.62 20150801 092308 8.34 2.62 20150801 092309 8.33 2.63 20150801 092310 8.37 2.63 20150801 092311 8.47 2.63 20150801 092312 8.56 2.63 20150801 092313 8.66 2.63 20150801 092314 8.77 2.62 20150801 092315 8.87 2.62 20150801 092316 8.96 2.62 20150801 092317 9.08 2.62 20150801 092318 9.20 2.61 20150801 092319 9.32 2.61 20150801 092320 9.38 2.60 20150801 092321 9.19 2.59 20150801 092322 9.02 2.58 20150801 092323 8.85 2.58 20150801 092324 8.69 2.57 20150801 092325 8.54 2.57 20150801 092326 8.44 2.57 20150801 092327 8.34 2.57 20150801 092328 8.23 2.57 20150801 092329 8.12 2.57 20150801 092330 8.02 2.57 20150801 092331 8.04 2.57 20150801 092332 8.06 2.57 20150801 092333 8.09 2.57 20150801 092334 8.11 2.57 20150801 092335 8.12 2.57 20150801 092336 8.15 2.57 20150801 092337 8.17 2.56 20150801 092338 8.19 2.56 20150801 092340 8.22 2.55 20150801 092341 8.24 2.54 20150801 092342 8.13 2.53 20150801 092343 7.99 2.52 20150801 092344 7.84 2.50 20150801 092345 7.68 2.49 20150801 092346 7.55 2.48 20150801 092347 7.39 2.46 20150801 092348 7.22 2.45 20150801 092349 7.03 2.43 20150801 092350 6.84 2.42 20150801 092351 6.65 2.40 20150801 092352 6.57 2.40 20150801 092353 6.56 2.41 20150801 092354 6.57 2.42 20150801 092355 6.58 2.42 20150801 092356 6.58 2.43 20150801 092357 6.54 2.44 20150801 092358 6.51 2.44 20150801 092359 6.46 2.45 20150801 092400 6.41 2.45 20150801 092401 6.30 2.45 20150801 092402 6.29 2.45 20150801 092403 6.34 2.47 20150801 092404 6.42 2.48 20150801 092405 6.55 2.49 20150801 092406 6.71 2.50 20150801 092407 6.88 2.51 20150801 092408 7.06 2.52 20150801 092409 7.28 2.53 20150801 092410 7.52 2.53 20150801 092411 7.71 2.53 20150801 092412 7.99 2.54 20150801 092413 7.90 2.56 20150801 092414 7.80 2.59 20150801 092415 7.71 2.61 20150801 092416 7.59 2.64 20150801 092417 7.50 2.68 20150801 092418 7.43 2.71 20150801 092419 7.40 2.73 20150801 092420 7.39 2.76 20150801 092421 7.41 2.79 20150801 092422 7.46 2.82 20150801 092423 7.41 2.83 20150801 092424 7.37 2.85 20150801 092425 7.34 2.86 20150801 092426 7.34 2.88 20150801 092427 7.39 2.89 20150801 092428 7.44 2.91 20150801 092429 7.52 2.93 20150801 092431 7.64 2.95 20150801 092432 7.77 2.98 20150801 092433 7.92 3.00 20150801 092434 7.96 3.02 20150801 092435 7.91 3.04 20150801 092436 7.87 3.06 20150801 092437 7.83 3.08 20150801 092438 7.75 3.09 20150801 092439 7.65 3.12 20150801 092440 7.57 3.14 20150801 092441 7.51 3.16 20150801 092442 7.46 3.17 20150801 092443 7.42 3.19 20150801 092444 7.42 3.21 20150801 092445 7.51 3.24 20150801 092446 7.61 3.26 20150801 092447 7.73 3.28 20150801 092448 7.84 3.30 20150801 092449 7.94 3.32 20150801 092450 8.08 3.34 20150801 092451 8.22 3.36 20150801 092452 8.38 3.39 20150801 092453 8.53 3.41 20150801 092454 8.69 3.43 20150801 092455 8.64 3.43 20150801 092456 8.59 3.43 20150801 092457 8.56 3.44 20150801 092458 8.52 3.44 20150801 092459 8.50 3.44 20150801 092500 8.51 3.45 20150801 092501 8.48 3.45 20150801 092502 8.50 3.45 20150801 092503 8.46 3.45 20150801 092504 8.42 3.46 20150801 092505 8.45 3.46 20150801 092506 8.50 3.46 20150801 092507 8.57 3.47 20150801 092508 8.62 3.47 20150801 092509 8.69 3.48 20150801 092510 8.74 3.49 20150801 092511 8.80 3.50 20150801 092512 8.85 3.51 20150801 092513 8.89 3.52 20150801 092514 8.95 3.54 20150801 092515 8.98 3.55 20150801 092516 9.03 3.55 20150801 092517 9.06 3.55 20150801 092518 9.12 3.56 20150801 092519 9.16 3.56 20150801 092521 9.25 3.55 20150801 092522 9.30 3.55 20150801 092523 9.38 3.55 20150801 092524 9.43 3.55 20150801 092525 9.50 3.55 20150801 092526 9.55 3.54 20150801 092527 9.55 3.55 20150801 092528 9.58 3.56 20150801 092529 9.57 3.56 20150801 092530 9.58 3.57 20150801 092531 9.56 3.57 20150801 092532 9.55 3.57 20150801 092533 9.51 3.57 20150801 092534 9.50 3.57 20150801 092535 9.45 3.56 20150801 092536 9.42 3.56 20150801 092537 9.38 3.55 20150801 092538 9.37 3.53 20150801 092539 9.37 3.52 20150801 092540 9.38 3.50 20150801 092541 9.40 3.47 20150801 092542 9.42 3.45 20150801 092543 9.45 3.43 20150801 092544 9.48 3.42 20150801 092545 9.48 3.40 20150801 092546 9.50 3.38 20150801 092547 9.42 3.37 20150801 092548 9.13 3.38 20150801 092549 8.84 3.39 20150801 092550 8.63 3.39 20150801 092551 8.38 3.40 20150801 092552 8.17 3.40 20150801 092553 7.99 3.41 20150801 092554 7.84 3.42 20150801 092555 7.72 3.43 20150801 092556 7.65 3.44 20150801 092557 7.60 3.44 20150801 092558 7.56 3.43 20150801 092559 7.51 3.42 20150801 092600 7.47 3.40 20150801 092601 7.40 3.38 20150801 092602 7.31 3.36 20150801 092603 7.20 3.34 20150801 092604 7.10 3.33 20150801 092605 6.98 3.32 20150801 092606 6.87 3.31 20150801 092607 6.75 3.30 20150801 092608 6.64 3.30 20150801 092609 6.62 3.31 20150801 092610 6.59 3.32 20150801 092612 6.58 3.33 20150801 092613 6.60 3.34 20150801 092614 6.63 3.34 20150801 092615 6.67 3.34 20150801 092616 6.73 3.33 20150801 092617 6.79 3.33 20150801 092618 6.89 3.32 20150801 092619 6.99 3.31 20150801 092620 7.23 3.33 20150801 092621 7.50 3.35 20150801 092622 7.74 3.38 20150801 092623 8.04 3.41 20150801 092624 8.34 3.44 20150801 092625 8.65 3.47 20150801 092626 8.88 3.49 20150801 092627 9.17 3.52 20150801 092628 9.44 3.55 20150801 092629 9.68 3.58 20150801 092630 9.63 3.60 20150801 092631 9.39 3.60 20150801 092632 9.11 3.60 20150801 092633 8.86 3.60 20150801 092634 8.61 3.59 20150801 092635 8.37 3.59 20150801 092636 8.21 3.59 20150801 092637 8.02 3.58 20150801 092638 7.88 3.57 20150801 092639 7.83 3.56 20150801 092640 7.85 3.56 20150801 092641 7.86 3.57 20150801 092642 7.86 3.58 20150801 092643 7.86 3.59 20150801 092644 7.86 3.61 20150801 092645 7.87 3.62 20150801 092646 7.87 3.63 20150801 092647 7.87 3.65 20150801 092648 7.87 3.66 20150801 092649 7.88 3.67 20150801 092650 7.87 3.69 20150801 092652 8.12 3.71 20150801 092654 8.44 3.73 20150801 092655 8.65 3.74 20150801 092656 8.88 3.75 20150801 092657 9.10 3.75 20150801 092658 9.21 3.75 20150801 092659 9.34 3.75 20150801 092700 9.45 3.74 20150801 092701 9.50 3.74 20150801 092703 9.39 3.73 20150801 092704 9.25 3.72 20150801 092705 9.12 3.71 20150801 092706 8.99 3.70 20150801 092707 8.90 3.69 20150801 092708 8.80 3.69 20150801 092709 8.71 3.69 20150801 092710 8.64 3.69 20150801 092711 8.59 3.69 20150801 092712 8.56 3.69 20150801 092713 8.49 3.67 20150801 092714 8.33 3.64 20150801 092715 8.17 3.61 20150801 092716 7.98 3.57 20150801 092717 7.81 3.52 20150801 092718 7.61 3.48 20150801 092719 7.43 3.45 20150801 092720 7.17 3.41 20150801 092721 6.89 3.36 20150801 092722 6.57 3.32 20150801 092723 6.28 3.29 20150801 092724 6.89 3.32 20150801 092726 8.30 3.39 20150801 092727 9.22 3.43 20150801 092728 10.23 3.48 20150801 092729 11.32 3.53 20150801 092730 12.29 3.58 20150801 092731 13.53 3.64 20150801 092732 14.84 3.71 20150801 092733 16.23 3.78 20150801 092734 16.60 3.79 20150801 092735 16.40 3.75 20150801 092736 16.32 3.72 20150801 092737 16.34 3.68 20150801 092738 16.40 3.65 20150801 092739 16.53 3.61 20150801 092740 16.71 3.57 20150801 092741 16.82 3.54 20150801 092742 17.03 3.50 20150801 092743 17.25 3.45 20150801 092744 17.47 3.41 20150801 092745 15.11 3.42 20150801 092746 12.45 3.43 20150801 092747 10.07 3.44 20150801 092748 8.27 3.44 20150801 092749 6.34 3.45 20150801 092750 4.85 3.46 20150801 092751 3.96 3.47 20150801 092753 3.85 3.47 20150801 092754 4.47 3.48 20150801 092755 5.59 3.48 20150801 092756 6.34 3.48 20150801 092757 6.36 3.51 20150801 092758 6.41 3.54 20150801 092759 6.50 3.57 20150801 092800 6.57 3.59 20150801 092801 6.71 3.61 20150801 092802 6.88 3.64 20150801 092803 7.03 3.65 20150801 092804 7.26 3.67 20150801 092805 7.52 3.69 20150801 092806 7.75 3.71 20150801 092807 7.94 3.71 20150801 092809 8.28 3.73 20150801 092810 8.49 3.75 20150801 092811 8.73 3.77 20150801 092812 8.99 3.79 20150801 092813 9.22 3.81 20150801 092814 9.52 3.85 20150801 092815 9.78 3.88 20150801 092816 10.01 3.91 20150801 092817 10.26 3.95 20150801 092818 10.22 3.96 20150801 092819 10.20 3.97 20150801 092820 10.14 3.97 20150801 092821 10.08 3.96 20150801 092822 10.04 3.95 20150801 092823 10.00 3.92 20150801 092824 9.98 3.89 20150801 092825 9.82 3.84 20150801 092826 9.60 3.78 20150801 092827 9.52 3.72 20150801 092828 9.51 3.65 20150801 092829 9.47 3.58 20150801 092830 9.44 3.49 20150801 092831 9.42 3.40 20150801 092832 9.40 3.32 20150801 092833 9.38 3.23 20150801 092834 9.34 3.12 20150801 092835 9.31 3.03 20150801 092836 9.27 2.93 20150801 092837 9.22 2.82 20150801 092838 9.15 2.73 20150801 092839 8.67 2.65 20150801 092840 7.89 2.58 20150801 092841 7.06 2.55 20150801 092842 6.15 2.51 20150801 092844 5.34 2.48 20150801 092845 4.72 2.46 20150801 092846 4.19 2.43 20150801 092847 3.85 2.41 20150801 092848 3.85 2.40 20150801 092849 4.15 2.38 20150801 092850 4.58 2.38 20150801 092851 4.82 2.40 20150801 092852 5.02 2.43 20150801 092853 5.22 2.45 20150801 092854 5.48 2.49 20150801 092855 5.79 2.54 20150801 092856 6.16 2.57 20150801 092857 6.54 2.63 20150801 092858 6.95 2.69 20150801 092859 7.32 2.75 20150801 092900 7.82 2.84 20150801 092901 8.21 2.93 20150801 092902 8.44 3.02 20150801 092903 8.70 3.13 20150801 092904 9.06 3.24 20150801 092905 9.38 3.36 20150801 092906 9.73 3.48 20150801 092907 10.19 3.60 20150801 092908 10.61 3.73 20150801 092909 11.05 3.86 20150801 092910 11.61 3.98 20150801 092911 12.12 4.12 20150801 092912 12.66 4.26 20150801 092913 13.21 4.44 20150801 092914 13.75 4.62 20150801 092915 14.23 4.76 20150801 092916 14.86 4.94 20150801 092917 15.48 5.11 20150801 092918 16.02 5.24 20150801 092919 16.72 5.41 20150801 092920 17.30 5.54 20150801 092921 17.99 5.70 20150801 092922 18.77 5.86 20150801 092923 19.26 5.96 20150801 092924 19.63 6.05 20150801 092925 20.01 6.13 20150801 092926 20.36 6.23 20150801 092927 20.66 6.32 20150801 092928 20.68 6.36 20150801 092929 20.72 6.41 20150801 092930 20.68 6.44 20150801 092931 20.70 6.49 20150801 092932 20.67 6.52 20150801 092933 20.64 6.55 20150801 092935 20.51 6.56 20150801 092936 20.39 6.56 20150801 092937 20.28 6.57 20150801 092938 20.13 6.57 20150801 092939 20.03 6.58 20150801 092940 19.91 6.59 20150801 092941 19.83 6.60 20150801 092942 19.73 6.62 20150801 092943 19.68 6.65 20150801 092944 19.59 6.67 20150801 092945 19.58 6.72 20150801 092946 19.57 6.73 20150801 092947 19.67 6.76 20150801 092948 19.71 6.77 20150801 092949 19.83 6.80 20150801 092950 19.95 6.82 20150801 092951 20.06 6.84 20150801 092952 20.21 6.87 20150801 092953 20.33 6.90 20150801 092954 20.50 6.93 20150801 092955 20.64 6.95 20150801 092956 20.82 6.99 20150801 092957 20.99 7.03 20150801 092959 21.38 7.10 20150801 093000 21.57 7.12 20150801 093001 21.83 7.15 20150801 093002 22.05 7.16 20150801 093003 22.35 7.18 20150801 093004 22.67 7.19 20150801 093005 22.94 7.20 20150801 093006 23.30 7.20 20150801 093007 23.61 7.20 20150801 093008 23.55 7.14 20150801 093009 23.40 7.07 20150801 093010 23.20 7.01 20150801 093011 22.98 6.95 20150801 093012 22.67 6.89 20150801 093013 22.43 6.85 20150801 093014 22.12 6.80 20150801 093015 21.81 6.75 20150801 093016 21.57 6.72 20150801 093017 21.26 6.68 20150801 093018 20.99 6.64 20150801 093019 20.79 6.60 20150801 093020 20.60 6.56 20150801 093021 20.38 6.52 20150801 093022 20.22 6.49 20150801 093023 20.00 6.45 20150801 093025 19.81 6.41 20150801 093026 19.60 6.37 20150801 093027 19.44 6.34 20150801 093028 19.22 6.30 20150801 093029 19.03 6.27 20150801 093030 18.85 6.23 20150801 093031 18.71 6.19 20150801 093032 18.60 6.14 20150801 093033 18.50 6.10 20150801 093034 18.43 6.06 20150801 093035 18.40 6.03 20150801 093036 18.36 6.00 20150801 093037 18.34 5.98 20150801 093038 18.33 5.96 20150801 093039 18.33 5.93 20150801 093040 18.28 5.90 20150801 093041 18.23 5.87 20150801 093042 18.08 5.83 20150801 093043 17.91 5.79 20150801 093044 17.78 5.74 20150801 093045 17.68 5.70 20150801 093046 17.59 5.65 20150801 093047 17.53 5.60 20150801 093048 17.50 5.56 20150801 093049 17.49 5.52 20150801 093050 17.52 5.47 20150801 093051 17.56 5.42 20150801 093052 17.58 5.38 20150801 093053 17.42 5.35 20150801 093054 17.05 5.32 20150801 093055 16.73 5.29 20150801 093056 16.35 5.26 20150801 093057 16.02 5.24 20150801 093058 15.63 5.22 20150801 093059 15.29 5.20 20150801 093100 14.88 5.19 20150801 093101 14.52 5.17 20150801 093102 14.10 5.16 20150801 093103 13.73 5.15 20150801 093104 13.44 5.14 20150801 093105 13.45 5.14 20150801 093106 13.46 5.13 20150801 093107 13.47 5.13 20150801 093108 13.48 5.12 20150801 093109 13.51 5.11 20150801 093110 13.53 5.10 20150801 093111 13.56 5.09 20150801 093112 13.59 5.08 20150801 093113 13.63 5.06 20150801 093114 13.66 5.04 20150801 093116 13.66 5.02 20150801 093117 13.47 4.98 20150801 093118 13.28 4.96 20150801 093119 13.08 4.92 20150801 093120 12.92 4.90 20150801 093121 12.72 4.87 20150801 093122 12.57 4.85 20150801 093123 12.38 4.81 20150801 093124 12.23 4.79 20150801 093125 12.08 4.77 20150801 093126 11.90 4.74 20150801 093127 11.75 4.72 20150801 093128 11.58 4.67 20150801 093129 11.45 4.62 20150801 093130 11.29 4.56 20150801 093131 11.19 4.52 20150801 093132 11.11 4.48 20150801 093133 11.03 4.43 20150801 093134 10.99 4.40 20150801 093135 10.95 4.35 20150801 093136 10.95 4.32 20150801 093137 10.97 4.29 20150801 093138 11.02 4.26 20150801 093139 11.08 4.25 20150801 093140 11.14 4.25 20150801 093141 11.18 4.25 20150801 093142 11.21 4.24 20150801 093143 11.30 4.23 20150801 093144 11.37 4.22 20150801 093145 11.43 4.20 20150801 093146 11.50 4.19 20150801 093147 11.60 4.18 20150801 093148 11.67 4.17 20150801 093149 11.74 4.16 20150801 093150 11.85 4.15 20150801 093151 12.05 4.11 20150801 093152 12.23 4.09 20150801 093153 12.46 4.06 20150801 093154 12.54 4.03 20150801 093155 12.56 4.01 20150801 093156 12.56 3.97 20150801 093157 12.54 3.95 20150801 093158 12.51 3.92 20150801 093159 12.45 3.89 20150801 093200 12.37 3.87 20150801 093201 12.29 3.83 20150801 093202 12.13 3.82 20150801 093203 12.02 3.80 20150801 093204 11.93 3.78 20150801 093206 11.91 3.76 20150801 093207 11.94 3.73 20150801 093208 11.98 3.70 20150801 093209 12.02 3.67 20150801 093210 12.04 3.64 20150801 093211 12.09 3.61 20150801 093212 12.11 3.59 20150801 093213 12.14 3.56 20150801 093214 12.12 3.53 20150801 093215 11.95 3.50 20150801 093216 11.77 3.48 20150801 093217 11.59 3.45 20150801 093218 11.47 3.43 20150801 093219 11.40 3.40 20150801 093220 11.37 3.37 20150801 093221 11.40 3.35 20150801 093222 11.47 3.32 20150801 093223 11.59 3.28 20150801 093224 11.77 3.25 20150801 093225 11.96 3.22 20150801 093226 12.11 3.18 20150801 093227 12.11 3.15 20150801 093228 12.10 3.12 20150801 093229 11.83 3.10 20150801 093230 11.56 3.07 20150801 093231 11.30 3.05 20150801 093232 11.05 3.02 20150801 093233 10.79 2.99 20150801 093234 10.55 2.96 20150801 093235 10.32 2.93 20150801 093236 10.12 2.89 20150801 093237 9.89 2.85 20150801 093238 9.71 2.82 20150801 093239 9.58 2.80 20150801 093240 9.48 2.78 20150801 093241 9.32 2.75 20150801 093242 9.15 2.73 20150801 093243 8.94 2.71 20150801 093244 8.64 2.68 20150801 093245 8.35 2.65 20150801 093246 8.05 2.62 20150801 093247 7.69 2.59 20150801 093248 7.24 2.55 20150801 093249 6.89 2.51 20150801 093250 7.01 2.48 20150801 093251 7.19 2.44 20150801 093252 7.33 2.40 20150801 093253 7.43 2.37 20150801 093254 7.49 2.35 20150801 093255 7.51 2.32 20150801 093257 7.49 2.30 20150801 093258 7.45 2.28 20150801 093259 7.38 2.26 20150801 093300 7.28 2.25 20150801 093301 7.21 2.23 20150801 093302 7.16 2.19 20150801 093303 7.16 2.15 20150801 093304 7.15 2.11 20150801 093305 7.18 2.07 20150801 093306 7.19 2.01 20150801 093307 7.24 1.96 20150801 093308 7.29 1.91 20150801 093309 7.35 1.86 20150801 093310 7.42 1.80 20150801 093311 7.49 1.74 20150801 093312 7.58 1.70 20150801 093313 7.66 1.67 20150801 093314 7.77 1.64 20150801 093315 7.91 1.62 20150801 093316 8.03 1.59 20150801 093317 8.13 1.57 20150801 093318 8.22 1.54 20150801 093319 8.28 1.52 20150801 093320 8.33 1.48 20150801 093321 8.35 1.45 20150801 093322 8.32 1.42 20150801 093323 8.31 1.40 20150801 093324 8.34 1.38 20150801 093325 8.38 1.35 20150801 093326 8.33 1.33 20150801 093327 8.14 1.32 20150801 093328 7.87 1.29 20150801 093329 7.64 1.27 20150801 093330 7.39 1.24 20150801 093331 7.05 1.21 20150801 093332 6.70 1.18 20150801 093333 6.35 1.15 20150801 093334 6.02 1.11 20150801 093335 5.64 1.07 20150801 093336 5.30 1.04 20150801 093337 4.99 1.01 20150801 093338 4.79 0.99 20150801 093339 4.73 0.98 20150801 093340 4.68 0.98 20150801 093341 4.92 0.99 20150801 093342 5.21 1.00 20150801 093343 5.48 1.00 20150801 093344 5.77 1.02 20150801 093345 6.03 1.03 20150801 093346 6.29 1.04 20150801 093348 6.58 1.05 20150801 093349 6.84 1.06 20150801 093350 7.09 1.07 20150801 093352 6.88 1.08 20150801 093353 6.55 1.08 20150801 093354 6.22 1.09 20150801 093355 5.90 1.09 20150801 093359 4.45 1.11 20150801 093400 4.07 1.12 20150801 093402 3.26 1.16 20150801 093403 2.85 1.19 20150801 093404 2.57 1.23 20150801 093405 2.24 1.27 20150801 093406 1.92 1.31 20150801 093407 1.51 1.35 20150801 093408 1.17 1.39 20150801 093409 0.84 1.43 20150801 093410 0.90 1.47 20150801 093411 1.14 1.49 20150801 093412 1.54 1.52 20150801 093413 1.92 1.55 20150801 093414 2.38 1.57 20150801 093415 2.86 1.59 20150801 093416 3.33 1.62 20150801 093417 3.87 1.65 20150801 093418 4.34 1.68 20150801 093419 4.71 1.72 20150801 093420 5.13 1.77 20150801 093421 5.54 1.80 20150801 093422 5.91 1.84 20150801 093423 6.32 1.87 20150801 093424 6.71 1.90 20150801 093425 7.06 1.93 20150801 093426 7.44 1.95 20150801 093427 7.68 1.98 20150801 093428 7.75 2.00 20150801 093429 7.67 2.02 20150801 093430 7.61 2.04 20150801 093431 7.59 2.06 20150801 093432 7.60 2.08 20150801 093433 7.63 2.10 20150801 093434 7.68 2.13 20150801 093435 7.74 2.15 20150801 093436 7.57 2.18 20150801 093438 7.34 2.22 20150801 093439 7.10 2.25 20150801 093440 6.82 2.29 20150801 093441 6.51 2.33 20150801 093442 6.11 2.36 20150801 093443 5.63 2.40 20150801 093444 5.15 2.44 20150801 093445 4.66 2.47 20150801 093446 4.19 2.50 20150801 093447 3.75 2.53 20150801 093448 3.37 2.56 20150801 093449 3.03 2.58 20150801 093450 2.73 2.60 20150801 093451 2.48 2.62 20150801 093452 2.29 2.63 20150801 093453 2.09 2.64 20150801 093454 1.83 2.65 20150801 093455 1.37 2.66 20150801 093456 1.00 2.67 20150801 093457 1.25 2.69 20150801 093458 2.07 2.71 20150801 093459 3.16 2.73 20150801 093500 4.52 2.75 20150801 093501 5.73 2.77 20150801 093502 6.34 2.80 20150801 093503 6.91 2.82 20150801 093504 7.44 2.84 20150801 093505 7.88 2.86 20150801 093506 8.35 2.87 20150801 093507 8.81 2.88 20150801 093508 8.37 2.89 20150801 093509 7.87 2.89 20150801 093510 6.94 2.90 20150801 093511 6.60 2.91 20150801 093512 6.59 2.92 20150801 093513 6.71 2.93 20150801 093514 6.82 2.93 20150801 093515 6.85 2.94 20150801 093516 6.79 2.95 20150801 093517 6.70 2.96 20150801 093518 7.36 2.98 20150801 093519 8.41 3.01 20150801 093520 9.29 3.03 20150801 093521 9.80 3.05 20150801 093522 9.99 3.07 20150801 093523 10.07 3.08 20150801 093524 10.14 3.10 20150801 093525 10.07 3.11 20150801 093526 9.38 3.11 20150801 093527 8.78 3.12 20150801 093529 8.21 3.13 20150801 093530 7.81 3.14 20150801 093531 7.37 3.16 20150801 093532 7.00 3.18 20150801 093533 6.69 3.20 20150801 093534 6.28 3.22 20150801 093535 5.72 3.23 20150801 093536 5.18 3.23 20150801 093537 4.74 3.24 20150801 093538 4.33 3.25 20150801 093539 3.95 3.26 20150801 093540 3.67 3.27 20150801 093541 3.42 3.27 20150801 093542 3.37 3.28 20150801 093543 3.29 3.29 20150801 093544 3.19 3.30 20150801 093545 3.08 3.31 20150801 093546 2.92 3.32 20150801 093547 2.75 3.33 20150801 093548 2.54 3.34 20150801 093549 2.47 3.36 20150801 093550 2.42 3.39 20150801 093551 2.35 3.42 20150801 093552 2.29 3.44 20150801 093553 2.18 3.47 20150801 093554 2.03 3.50 20150801 093555 1.91 3.53 20150801 093556 1.68 3.55 20150801 093557 1.36 3.55 20150801 093558 1.12 3.56 20150801 093559 0.89 3.57 20150801 093600 0.72 3.58 20150801 093601 0.61 3.60 20150801 093602 0.58 3.61 20150801 093603 0.59 3.62 20150801 093605 1.17 3.64 20150801 093606 1.53 3.65 20150801 093607 1.93 3.65 20150801 093608 2.33 3.66 20150801 093609 2.76 3.67 20150801 093610 3.17 3.68 20150801 093611 3.32 3.70 20150801 093612 3.47 3.73 20150801 093613 3.60 3.76 20150801 093614 3.70 3.79 20150801 093615 3.79 3.82 20150801 093616 3.82 3.85 20150801 093617 3.87 3.87 20150801 093619 4.03 3.85 20150801 093620 4.21 3.84 20150801 093621 4.38 3.82 20150801 093622 4.58 3.81 20150801 093623 4.75 3.81 20150801 093624 4.91 3.80 20150801 093625 5.07 3.80 20150801 093626 5.11 3.83 20150801 093627 5.15 3.86 20150801 093628 5.18 3.89 20150801 093629 5.22 3.92 20150801 093630 5.26 3.94 20150801 093631 5.29 3.97 20150801 093632 5.34 3.99 20150801 093633 5.42 4.00 20150801 093634 5.49 4.01 20150801 093635 5.50 4.02 20150801 093636 5.51 4.02 20150801 093637 5.45 4.03 20150801 093638 5.40 4.04 20150801 093639 5.16 4.05 20150801 093640 4.85 4.06 20150801 093641 4.56 4.07 20150801 093642 4.29 4.08 20150801 093643 4.07 4.08 20150801 093644 3.82 4.08 20150801 093645 3.64 4.08 20150801 093646 3.63 4.10 20150801 093647 3.67 4.13 20150801 093648 3.74 4.15 20150801 093649 3.82 4.16 20150801 093650 3.92 4.18 20150801 093651 4.03 4.19 20150801 093652 4.11 4.19 20150801 093653 4.16 4.19 20150801 093654 4.20 4.20 20150801 093655 4.25 4.20 20150801 093656 4.31 4.22 20150801 093657 4.38 4.24 20150801 093658 4.47 4.27 20150801 093659 4.45 4.26 20150801 093700 4.45 4.24 20150801 093701 4.56 4.20 20150801 093702 4.66 4.16 20150801 093703 4.77 4.13 20150801 093704 4.94 4.09 20150801 093705 5.10 4.09 20150801 093706 5.24 4.10 20150801 093707 5.35 4.10 20150801 093708 5.37 4.12 20150801 093710 5.34 4.13 20150801 093711 5.26 4.14 20150801 093712 5.19 4.16 20150801 093713 5.29 4.17 20150801 093714 5.44 4.18 20150801 093715 5.68 4.18 20150801 093716 5.94 4.19 20150801 093717 6.14 4.21 20150801 093718 6.25 4.23 20150801 093719 6.27 4.24 20150801 093721 6.41 4.27 20150801 093722 6.54 4.28 20150801 093723 6.70 4.29 20150801 093724 6.89 4.30 20150801 093725 7.13 4.32 20150801 093726 7.43 4.34 20150801 093727 7.72 4.35 20150801 093728 8.03 4.36 20150801 093729 8.35 4.36 20150801 093730 8.73 4.37 20150801 093731 8.98 4.39 20150801 093732 9.13 4.40 20150801 093733 9.31 4.41 20150801 093734 9.47 4.43 20150801 093735 9.66 4.45 20150801 093736 9.83 4.46 20150801 093737 10.15 4.45 20150801 093738 10.52 4.44 20150801 093739 10.83 4.43 20150801 093740 11.17 4.42 20150801 093741 11.44 4.41 20150801 093742 11.74 4.40 20150801 093743 12.04 4.41 20150801 093744 12.40 4.42 20150801 093745 12.76 4.43 20150801 093746 13.19 4.45 20150801 093747 13.65 4.48 20150801 093748 14.09 4.48 20150801 093749 14.45 4.49 20150801 093750 14.79 4.49 20150801 093751 15.08 4.49 20150801 093752 15.40 4.48 20150801 093753 15.69 4.48 20150801 093754 15.84 4.46 20150801 093755 15.93 4.45 20150801 093756 16.04 4.44 20150801 093757 16.18 4.43 20150801 093758 16.31 4.42 20150801 093759 16.49 4.42 20150801 093801 16.72 4.42 20150801 093802 16.96 4.42 20150801 093803 17.20 4.43 20150801 093804 17.44 4.45 20150801 093805 17.65 4.46 20150801 093806 17.79 4.45 20150801 093807 17.76 4.43 20150801 093808 17.74 4.43 20150801 093809 17.68 4.41 20150801 093810 17.61 4.40 20150801 093811 17.52 4.39 20150801 093812 17.53 4.38 20150801 093813 17.65 4.36 20150801 093814 17.79 4.35 20150801 093815 17.95 4.33 20150801 093816 18.16 4.31 20150801 093817 18.32 4.29 20150801 093818 18.29 4.28 20150801 093819 18.28 4.26 20150801 093820 18.30 4.24 20150801 093821 18.35 4.22 20150801 093822 18.40 4.21 20150801 093823 18.26 4.19 20150801 093824 18.03 4.19 20150801 093826 17.53 4.17 20150801 093827 17.24 4.17 20150801 093828 16.97 4.15 20150801 093829 16.79 4.13 20150801 093830 16.61 4.10 20150801 093831 16.48 4.07 20150801 093832 16.40 4.03 20150801 093833 16.35 4.00 20150801 093834 16.29 4.00 20150801 093835 16.20 3.99 20150801 093836 16.10 3.98 20150801 093837 15.95 3.98 20150801 093838 15.79 3.97 20150801 093839 15.85 3.99 20150801 093840 16.07 3.97 20150801 093841 16.30 3.95 20150801 093842 16.48 3.92 20150801 093843 16.66 3.91 20150801 093844 16.68 3.88 20150801 093845 16.51 3.84 20150801 093846 16.38 3.81 20150801 093847 16.27 3.77 20150801 093848 16.18 3.74 20150801 093849 16.14 3.73 20150801 093851 16.22 3.71 20150801 093852 16.32 3.69 20150801 093853 16.43 3.70 20150801 093854 16.55 3.68 20150801 093855 16.67 3.66 20150801 093856 16.79 3.63 20150801 093857 16.90 3.59 20150801 093858 16.98 3.55 20150801 093859 17.05 3.52 20150801 093900 17.23 3.42 20150801 093901 17.68 3.32 20150801 093902 18.12 3.26 20150801 093903 18.59 3.17 20150801 093904 19.04 3.12 20150801 093905 19.52 3.05 20150801 093906 19.87 3.02 20150801 093907 20.23 2.95 20150801 093908 20.57 2.89 20150801 093909 20.86 2.85 20150801 093910 21.15 2.79 20150801 093911 21.59 2.75 20150801 093912 22.12 2.67 20150801 093913 22.67 2.63 20150801 093914 23.33 2.56 20150801 093915 24.03 2.53 20150801 093916 24.37 2.54 20150801 093917 24.61 2.58 20150801 093918 24.88 2.61 20150801 093919 25.01 2.66 20150801 093920 25.03 2.67 20150801 093921 25.07 2.68 20150801 093922 25.14 2.67 20150801 093923 25.24 2.64 20150801 093924 25.39 2.65 20150801 093925 25.62 2.63 20150801 093926 26.01 2.64 20150801 093927 26.44 2.65 20150801 093928 26.83 2.67 20150801 093929 27.21 2.70 20150801 093930 27.54 2.71 20150801 093931 27.66 2.72 20150801 093932 27.80 2.73 20150801 093933 27.92 2.71 20150801 093934 28.04 2.71 20150801 093935 28.10 2.73 20150801 093936 28.15 2.73 20150801 093937 28.21 2.77 20150801 093938 28.30 2.81 20150801 093939 28.44 2.83 20150801 093940 28.62 2.80 20150801 093942 28.81 2.75 20150801 093943 29.10 2.69 20150801 093944 29.35 2.65 20150801 093945 29.62 2.63 20150801 093946 29.69 2.69 20150801 093947 29.75 2.72 20150801 093948 29.71 2.78 20150801 093949 29.63 2.82 20150801 093950 29.49 2.85 20150801 093951 29.35 2.86 20150801 093952 29.19 2.84 20150801 093953 29.03 2.85 20150801 093954 28.87 2.85 20150801 093955 28.98 2.88 20150801 093956 29.18 2.90 20150801 093957 29.49 2.90 20150801 093958 29.82 2.94 20150801 093959 30.13 2.97 20150801 094000 30.08 2.98 20150801 094001 30.00 2.99 20150801 094002 29.91 2.99 20150801 094003 29.79 3.00 20150801 094004 29.62 3.06 20150801 094005 29.41 3.15 20150801 094006 29.19 3.25 20150801 094007 28.94 3.35 20150801 094008 28.66 3.46 20150801 094009 28.36 3.54 20150801 094010 28.04 3.62 20150801 094011 27.71 3.70 20150801 094012 27.37 3.79 20150801 094013 26.99 3.87 20150801 094014 26.63 3.95 20150801 094015 26.27 4.03 20150801 094016 25.98 4.12 20150801 094017 25.71 4.20 20150801 094018 25.35 4.22 20150801 094019 24.96 4.23 20150801 094020 24.50 4.24 20150801 094021 24.04 4.24 20150801 094022 23.54 4.25 20150801 094023 23.00 4.25 20150801 094024 22.42 4.25 20150801 094025 21.89 4.25 20150801 094026 21.39 4.24 20150801 094027 21.07 4.19 20150801 094028 20.82 4.15 20150801 094029 20.61 4.07 20150801 094030 20.45 3.96 20150801 094031 20.24 3.91 20150801 094033 20.04 3.84 20150801 094034 19.87 3.77 20150801 094035 19.69 3.70 20150801 094036 19.53 3.63 20150801 094037 19.33 3.58 20150801 094038 19.19 3.49 20150801 094039 19.03 3.40 20150801 094040 18.91 3.31 20150801 094041 18.86 3.21 20150801 094042 18.77 3.14 20150801 094043 18.68 3.03 20150801 094044 18.56 2.92 20150801 094232 15.14 1.43 20150801 094233 14.89 1.47 20150801 095027 1.44 1.67 20150801 095028 1.61 1.79 20150801 095029 1.81 1.88 20150801 095030 2.06 2.01 20150801 095031 2.35 2.13 20150801 095032 2.64 2.22 20150801 095033 2.96 2.32 20150801 095038 3.66 2.41 20150801 095039 3.81 2.43 20150801 095040 3.96 2.47 20150801 095041 4.10 2.50 20150801 095042 4.29 2.53 20150801 095043 4.48 2.54 20150801 095044 4.65 2.55 20150801 095045 4.77 2.57 20150801 095046 4.87 2.60 20150801 095047 5.04 2.62 20150801 095048 5.45 2.64 20150801 095049 5.86 2.67 20150801 095050 6.40 2.72 20150801 095051 6.90 2.76 20150801 095052 7.30 2.80 20150801 095053 7.72 2.85 20150801 095054 8.10 2.91 20150801 095055 8.39 2.96 20150801 095056 8.64 3.00 20150801 095057 8.75 3.03 20150801 095058 8.82 3.05 20150801 095059 8.93 3.07 20150801 095100 9.06 3.10 20150801 095101 7.92 3.14 20150801 095102 6.82 3.18 20150801 095103 5.81 3.24 20150801 095104 5.65 3.32 20150801 095105 6.00 3.39 20150801 095106 6.88 3.48 20150801 095107 7.98 3.56 20150801 095108 9.19 3.64 20150801 095110 9.98 3.71 20150801 095111 11.06 3.78 20150801 095112 12.30 3.85 20150801 095113 13.46 3.89 20150801 095114 14.98 3.95 20150801 095115 16.20 4.00 20150801 095116 16.61 4.06 20150801 095117 16.96 4.10 20150801 095118 17.46 4.16 20150801 095119 18.00 4.21 20150801 095120 18.54 4.27 20150801 095121 19.10 4.32 20150801 095122 19.57 4.37 20150801 095123 20.23 4.42 20150801 095124 20.96 4.48 20150801 095125 21.73 4.54 20150801 095126 22.39 4.58 20150801 095127 23.26 4.64 20150801 095128 23.87 4.70 20150801 095129 24.14 4.72 20150801 095130 24.42 4.75 20150801 095131 24.59 4.77 20150801 095132 24.88 4.79 20150801 095133 25.17 4.81 20150801 095134 25.46 4.83 20150801 095135 25.81 4.83 20150801 095136 26.26 4.82 20150801 095137 26.60 4.79 20150801 095138 26.99 4.77 20150801 095139 27.35 4.75 20150801 095140 27.67 4.73 20150801 095141 27.96 4.71 20150801 095142 28.22 4.71 20150801 095143 28.43 4.71 20150801 095144 28.71 4.76 20150801 095145 29.00 4.81 20150801 095146 29.30 4.85 20150801 095147 29.61 4.89 20150801 095148 29.93 4.93 20150801 095149 30.26 4.97 20150801 095150 30.59 5.00 20150801 095151 30.84 5.03 20150801 095152 31.08 5.05 20150801 095153 31.29 5.07 20150801 095154 31.47 5.09 20150801 095155 31.44 5.07 20150801 095156 31.42 5.05 20150801 095157 31.43 5.03 20150801 095158 31.46 5.01 20150801 095159 31.52 4.99 20150801 095201 31.60 4.98 20150801 095202 31.66 4.98 20150801 095203 31.80 4.97 20150801 095204 31.98 4.96 20150801 095205 32.19 4.96 20150801 095206 32.44 4.96 20150801 095207 32.73 4.97 20150801 095208 32.86 4.96 20150801 095209 32.41 4.90 20150801 095210 32.01 4.82 20150801 095211 31.65 4.74 20150801 095212 31.33 4.65 20150801 095213 31.04 4.56 20150801 095214 30.79 4.46 20150801 095215 30.58 4.36 20150801 095216 30.41 4.25 20150801 095217 30.27 4.14 20150801 095218 29.98 4.10 20150801 095219 29.69 4.06 20150801 095220 29.39 4.03 20150801 095221 29.06 4.02 20150801 095222 28.73 4.01 20150801 095223 28.43 3.99 20150801 095224 28.15 3.97 20150801 095225 27.91 3.94 20150801 095226 27.67 3.90 20150801 095227 27.40 3.84 20150801 095228 27.14 3.80 20150801 095229 26.90 3.75 20150801 095230 26.66 3.71 20150801 095231 26.43 3.67 20150801 095232 26.22 3.64 20150801 095233 26.04 3.60 20150801 095234 25.91 3.58 20150801 095235 25.69 3.54 20150801 095236 25.44 3.49 20150801 095237 25.15 3.45 20150801 095238 24.86 3.41 20150801 095239 24.53 3.37 20150801 095240 24.21 3.33 20150801 095241 23.85 3.30 20150801 095242 23.47 3.26 20150801 095243 23.10 3.22 20150801 095244 22.80 3.19 20150801 095245 22.63 3.15 20150801 095246 22.44 3.13 20150801 095247 22.23 3.09 20150801 095248 22.00 3.06 20150801 095249 21.76 3.02 20150801 095251 21.49 2.98 20150801 095252 21.21 2.94 20150801 095253 20.83 2.88 20150801 095254 20.48 2.85 20150801 095255 20.12 2.82 20150801 095256 19.77 2.80 20150801 095257 19.48 2.78 20150801 095258 19.22 2.76 20150801 095259 19.02 2.76 20150801 095300 18.89 2.76 20150801 095301 18.79 2.75 20150801 095302 18.73 2.75 20150801 095303 18.69 2.74 20150801 095304 18.52 2.71 20150801 095305 18.32 2.69 20150801 095306 18.13 2.68 20150801 095307 17.91 2.67 20150801 095308 17.68 2.65 20150801 095309 17.40 2.65 20150801 095310 17.12 2.64 20150801 095311 16.86 2.63 20150801 095312 16.71 2.62 20150801 095313 16.72 2.62 20150801 095314 16.81 2.61 20150801 095315 16.86 2.59 20150801 095316 16.87 2.58 20150801 095317 16.83 2.56 20150801 095318 16.75 2.55 20150801 095319 16.58 2.51 20150801 095320 16.40 2.48 20150801 095321 16.17 2.46 20150801 095322 15.89 2.42 20150801 095323 15.74 2.39 20150801 095324 15.66 2.38 20150801 095325 15.53 2.35 20150801 095326 15.40 2.33 20150801 095327 15.24 2.31 20150801 095328 15.07 2.29 20150801 095329 14.87 2.27 20150801 095330 14.65 2.25 20150801 095331 14.36 2.22 20150801 095332 14.10 2.20 20150801 095333 13.70 2.17 20150801 095334 13.29 2.13 20150801 095335 12.87 2.10 20150801 095336 12.41 2.05 20150801 095337 12.06 2.02 20150801 095338 11.75 1.99 20150801 095339 11.49 1.97 20150801 095340 11.27 1.94 20150801 095342 11.07 1.92 20150801 095343 10.96 1.91 20150801 095344 10.85 1.87 20150801 095345 10.74 1.84 20150801 095346 10.61 1.81 20150801 095347 10.45 1.77 20150801 095348 10.34 1.74 20150801 095349 10.30 1.72 20150801 095350 10.29 1.70 20150801 095351 10.33 1.68 20150801 095352 10.38 1.67 20150801 095353 10.46 1.66 20150801 095354 10.64 1.67 20150801 095355 10.87 1.70 20150801 095356 11.11 1.72 20150801 095357 11.30 1.74 20150801 095358 11.47 1.77 20150801 095359 11.61 1.78 20150801 095400 11.98 1.82 20150801 095401 12.39 1.86 20150801 095402 12.79 1.90 20150801 095403 13.16 1.94 20150801 095404 13.62 1.98 20150801 095405 14.14 2.02 20150801 095406 14.65 2.06 20150801 095407 15.21 2.10 20150801 095408 15.73 2.14 20150801 095409 16.25 2.18 20150801 095410 16.78 2.22 20150801 095411 17.34 2.25 20150801 095412 17.74 2.28 20150801 095413 18.15 2.31 20150801 095414 18.56 2.33 20150801 095415 18.82 2.35 20150801 095416 19.00 2.37 20150801 095417 19.19 2.39 20150801 095418 19.43 2.42 20150801 095419 19.62 2.44 20150801 095420 19.82 2.47 20150801 095421 20.08 2.50 20150801 095422 20.29 2.53 20150801 095423 20.47 2.57 20150801 095424 20.55 2.59 20150801 095425 20.68 2.61 20150801 095426 20.65 2.62 20150801 095427 20.56 2.64 20150801 095428 20.58 2.64 20150801 095429 20.56 2.66 20150801 095430 20.58 2.68 20150801 095431 20.70 2.68 20150801 095433 20.79 2.70 20150801 095434 20.94 2.71 20150801 095435 21.17 2.73 20150801 095436 21.09 2.74 20150801 095437 20.92 2.77 20150801 095438 20.64 2.78 20150801 095439 20.42 2.79 20150801 095440 20.23 2.81 20150801 095441 20.08 2.82 20150801 095442 19.99 2.83 20150801 095443 19.95 2.84 20150801 095444 19.95 2.85 20150801 095445 20.00 2.87 20150801 095446 20.09 2.88 20150801 095447 20.19 2.89 20150801 095448 20.10 2.90 20150801 095449 19.98 2.91 20150801 095450 19.72 2.93 20150801 095451 19.53 2.94 20150801 095453 19.16 2.97 20150801 095454 19.03 2.98 20150801 095455 18.88 2.99 20150801 095456 18.78 3.01 20150801 095457 18.69 3.02 20150801 095458 18.60 3.03 20150801 095459 18.55 3.04 20150801 095500 18.48 3.03 20150801 095501 18.48 3.03 20150801 095502 18.55 3.03 20150801 095503 18.63 3.02 20150801 095504 18.74 3.02 20150801 095505 18.89 3.02 20150801 095506 19.12 3.02 20150801 095507 19.33 3.02 20150801 095508 19.59 3.03 20150801 095509 19.87 3.03 20150801 095510 20.20 3.05 20150801 095511 20.32 3.06 20150801 095512 20.46 3.07 20150801 095513 20.45 3.09 20150801 095514 20.47 3.10 20150801 095515 20.52 3.11 20150801 095516 20.61 3.13 20150801 095517 20.70 3.14 20150801 095518 20.80 3.16 20150801 095519 20.94 3.17 20150801 095520 21.09 3.18 20150801 095521 21.26 3.20 20150801 095523 21.39 3.21 20150801 095524 21.44 3.21 20150801 095525 21.52 3.21 20150801 095526 21.46 3.21 20150801 095527 21.49 3.20 20150801 095528 21.57 3.20 20150801 095529 21.72 3.21 20150801 095530 21.91 3.21 20150801 095531 22.18 3.22 20150801 095532 22.47 3.23 20150801 095533 22.85 3.24 20150801 095534 23.11 3.25 20150801 095535 23.32 3.27 20150801 095536 23.52 3.29 20150801 095537 23.71 3.30 20150801 095538 23.76 3.32 20150801 095539 23.72 3.32 20150801 095540 23.68 3.33 20150801 095541 23.66 3.33 20150801 095542 23.65 3.34 20150801 095543 23.64 3.35 20150801 095544 23.65 3.35 20150801 095545 23.69 3.37 20150801 095546 23.77 3.38 20150801 095547 23.82 3.40 20150801 095548 23.86 3.43 20150801 095549 23.88 3.45 20150801 095550 23.89 3.47 20150801 095551 23.92 3.50 20150801 095552 23.95 3.53 20150801 095553 23.98 3.57 20150801 095554 24.00 3.60 20150801 095555 24.02 3.63 20150801 095556 24.09 3.66 20150801 095557 24.38 3.69 20150801 095558 24.61 3.71 20150801 095559 24.93 3.73 20150801 095600 25.19 3.75 20150801 095601 25.53 3.77 20150801 095602 25.82 3.79 20150801 095603 26.18 3.80 20150801 095604 26.44 3.81 20150801 095605 26.76 3.82 20150801 095606 27.00 3.83 20150801 095607 27.40 3.85 20150801 095608 28.04 3.87 20150801 095609 28.80 3.89 20150801 095610 29.35 3.90 20150801 095611 30.06 3.92 20150801 095612 30.55 3.93 20150801 095614 31.18 3.94 20150801 095615 31.62 3.95 20150801 095616 32.26 3.95 20150801 095617 32.68 3.96 20150801 095618 32.58 3.98 20150801 095619 32.26 4.01 20150801 095620 28.33 4.03 20150801 095621 25.07 4.05 20150801 095622 21.59 4.08 20150801 095623 19.03 4.10 20150801 095624 16.81 4.12 20150801 095625 15.37 4.14 20150801 095626 14.65 4.17 20150801 095627 14.97 4.19 20150801 095628 15.89 4.21 20150801 095629 17.61 4.24 20150801 095630 19.21 4.26 20150801 095631 19.08 4.28 20150801 095632 19.03 4.29 20150801 095633 19.04 4.31 20150801 095634 19.09 4.32 20150801 095635 19.18 4.34 20150801 095636 19.28 4.35 20150801 095637 19.45 4.36 20150801 095638 19.60 4.38 20150801 095639 19.83 4.39 20150801 095640 20.08 4.41 20150801 095641 20.31 4.42 20150801 095642 20.49 4.45 20150801 095643 20.65 4.48 20150801 095644 20.86 4.51 20150801 095645 21.01 4.53 20150801 095646 21.19 4.55 20150801 095647 21.32 4.57 20150801 095648 21.47 4.59 20150801 095649 21.57 4.61 20150801 095650 21.70 4.62 20150801 095651 21.80 4.64 20150801 095652 21.87 4.65 20150801 095653 21.86 4.68 20150801 095654 21.88 4.71 20150801 095655 21.92 4.74 20150801 095656 21.98 4.77 20150801 095657 22.08 4.81 20150801 095658 22.20 4.85 20150801 095659 22.33 4.89 20150801 095700 22.48 4.94 20150801 095701 22.60 4.98 20150801 095702 22.74 5.02 20150801 095704 22.84 5.06 20150801 095705 22.93 5.09 20150801 095706 23.05 5.13 20150801 095707 23.17 5.15 20150801 095708 23.34 5.19 20150801 095709 23.50 5.22 20150801 095710 23.73 5.25 20150801 095711 23.95 5.29 20150801 095712 24.20 5.32 20150801 095713 24.47 5.35 20150801 095714 24.67 5.39 20150801 095715 24.80 5.43 20150801 095716 24.70 5.50 20150801 095717 24.63 5.54 20150801 095718 24.54 5.60 20150801 095719 24.46 5.65 20150801 095720 24.37 5.71 20150801 095721 24.28 5.77 20150801 095722 24.20 5.82 20150801 095723 24.11 5.88 20150801 095724 24.04 5.93 20150801 095725 23.95 5.99 20150801 095726 23.82 6.05 20150801 095727 23.68 6.09 20150801 095728 23.49 6.13 20150801 095729 23.28 6.16 20150801 095730 23.04 6.20 20150801 095731 22.77 6.23 20150801 095732 22.51 6.26 20150801 095733 22.22 6.30 20150801 095734 21.91 6.33 20150801 095735 21.60 6.36 20150801 095736 21.27 6.40 20150801 095737 21.05 6.43 20150801 095738 20.88 6.46 20150801 095739 20.77 6.49 20150801 095740 20.68 6.52 20150801 095741 20.59 6.56 20150801 095742 20.54 6.60 20150801 095743 20.52 6.64 20150801 095744 20.52 6.68 20150801 095746 20.51 6.77 20150801 095747 20.50 6.81 20150801 095748 20.42 6.85 20150801 095749 20.32 6.90 20150801 095752 20.07 7.04 20150801 095753 20.00 7.09 20150801 095755 19.95 7.13 20150801 095756 19.90 7.18 20150801 095758 19.83 7.28 20150801 095759 19.81 7.33 20150801 095800 19.93 7.38 20150801 095801 20.06 7.45 20150801 095802 20.19 7.53 20150801 095803 20.28 7.59 20150801 095804 20.40 7.66 20150801 095805 20.51 7.74 20150801 095806 20.59 7.80 20150801 095807 20.67 7.89 20150801 095808 20.76 7.97 20150801 095809 20.82 8.04 20150801 095810 20.86 8.12 20150801 095811 20.79 8.18 20150801 095812 20.70 8.24 20150801 095813 20.56 8.30 20150801 095814 20.42 8.36 20150801 095815 20.27 8.41 20150801 095816 20.18 8.46 20150801 095817 20.16 8.51 20150801 095818 20.17 8.55 20150801 095819 20.21 8.60 20150801 095820 20.31 8.65 20150801 095821 20.38 8.69 20150801 095822 20.35 8.72 20150801 095823 20.28 8.76 20150801 095824 20.19 8.79 20150801 095825 20.02 8.83 20150801 095826 19.80 8.88 20150801 095827 19.57 8.92 20150801 095828 19.26 8.96 20150801 095829 18.89 9.01 20150801 095830 18.50 9.06 20150801 095831 18.03 9.11 20150801 095832 17.68 8.99 20150801 095833 17.41 8.78 20150801 095834 17.19 8.59 20150801 095835 16.91 8.36 20150801 095836 16.63 8.11 20150801 095837 16.39 7.88 20150801 095838 16.09 7.60 20150801 095839 15.79 7.31 20150801 095840 15.52 7.04 20150801 095841 15.19 6.72 20150801 095842 14.71 6.38 20150801 095843 13.84 6.06 20150801 095844 12.70 5.71 20150801 095846 11.49 5.36 20150801 095847 10.22 5.02 20150801 095848 9.10 4.72 20150801 095849 7.75 4.39 20150801 095850 6.48 4.05 20150801 095851 5.53 3.75 20150801 095852 4.71 3.42 20150801 095853 4.39 3.10 20150801 095854 4.25 2.90 20150801 095855 4.17 2.78 20150801 095856 4.30 2.68 20150801 095857 4.68 2.60 20150801 095858 5.17 2.53 20150801 095859 5.86 2.49 20150801 095900 6.65 2.47 20150801 095901 7.40 2.46 20150801 095902 8.31 2.48 20150801 095903 9.27 2.52 20150801 095904 10.26 2.58 20150801 095905 10.28 2.62 20150801 095906 10.34 2.69 20150801 095907 10.42 2.78 20150801 095908 10.76 2.87 20150801 095909 11.21 2.94 20150801 095910 11.86 3.02 20150801 095911 12.66 3.10 20150801 095912 13.46 3.16 20150801 095913 14.50 3.24 20150801 095914 15.65 3.31 20150801 095915 16.52 3.35 20150801 095916 16.85 3.34 20150801 095917 17.12 3.34 20150801 095918 17.28 3.35 20150801 095919 17.52 3.35 20150801 095920 17.75 3.35 20150801 095921 17.99 3.35 20150801 095922 18.24 3.35 20150801 095923 18.49 3.34 20150801 095924 18.62 3.36 20150801 095925 18.83 3.38 20150801 095926 20.06 3.37 20150801 095927 21.27 3.36 20150801 095928 22.96 3.34 20150801 095929 24.80 3.32 20150801 095930 26.80 3.30 20150801 095931 28.48 3.28 20150801 095932 30.83 3.26 20150801 095933 33.27 3.23 20150801 095934 35.88 3.20 20150801 095936 38.07 3.18 20150801 095937 39.42 3.15 20150801 095938 34.61 3.11 20150801 095939 29.88 3.07 20150801 095940 26.22 3.04 20150801 095941 21.77 3.00 20150801 095942 17.33 2.96 20150801 095943 13.54 2.91 20150801 095944 11.73 2.87 20150801 095945 11.12 2.83 20150801 095946 11.88 2.78 20150801 095947 13.21 2.73 20150801 095948 13.46 2.70 20150801 095949 13.46 2.67 20150801 095950 13.54 2.64 20150801 095951 13.66 2.61 20150801 095952 13.77 2.59 20150801 095953 13.91 2.56 20150801 095954 14.05 2.54 20150801 095955 14.17 2.52 20150801 095956 14.24 2.49 20150801 095957 14.28 2.48 20150801 095958 14.23 2.46 20150801 095959 14.04 2.44 20150801 100000 11.52 4.61 20150801 100001 11.58 4.60 20150801 100002 11.64 4.59 20150801 100003 11.72 4.57 20150801 100004 11.77 4.56 20150801 100005 11.85 4.54 20150801 100006 11.94 4.53 20150801 100007 12.03 4.51 20150801 100008 12.11 4.50 20150801 100009 12.24 4.48 20150801 100010 12.37 4.47 20150801 100011 12.49 4.46 20150801 100012 12.64 4.44 20150801 100013 12.80 4.42 20150801 100014 12.92 4.41 20150801 100015 13.10 4.39 20150801 100016 13.28 4.38 20150801 100017 13.42 4.36 20150801 100018 13.61 4.35 20150801 100019 13.73 4.33 20150801 100020 13.79 4.31 20150801 100021 13.86 4.29 20150801 100023 14.01 4.26 20150801 100025 14.20 4.21 20150801 100028 14.39 4.17 20150801 100029 14.50 4.15 20150801 100030 14.60 4.14 20150801 100031 14.76 4.12 20150801 100032 14.94 4.10 20150801 100033 15.09 4.09 20150801 100034 15.26 4.08 20150801 100035 15.42 4.06 20150801 100036 15.63 4.05 20150801 100037 15.84 4.03 20150801 100040 16.27 3.99 20150801 100041 16.34 3.98 20150801 100042 16.36 3.95 20150801 100043 16.36 3.93 20150801 100044 16.37 3.91 20150801 100045 16.36 3.89 20150801 100046 16.35 3.86 20150801 100047 16.33 3.84 20150801 100048 16.31 3.81 20150801 100049 16.27 3.79 20150801 100050 16.23 3.76 20150801 100051 16.17 3.73 20150801 100052 16.09 3.70 20150801 100053 16.02 3.68 20150801 100054 15.95 3.65 20150801 100055 15.88 3.63 20150801 100056 15.80 3.60 20150801 100057 15.72 3.57 20150801 100058 15.65 3.55 20150801 100059 15.61 3.52 20150801 100100 15.58 3.51 20150801 100101 15.55 3.48 20150801 100102 15.53 3.46 20150801 100103 15.50 3.43 20150801 100104 15.48 3.41 20150801 100105 15.46 3.38 20150801 100106 15.42 3.35 20150801 100107 15.39 3.32 20150801 100108 15.35 3.30 20150801 100109 15.30 3.27 20150801 100110 15.26 3.24 20150801 100111 15.21 3.21 20150801 100112 15.15 3.18 20150801 100113 15.05 3.14 20150801 100114 14.95 3.10 20150801 100115 14.85 3.06 20150801 100116 14.77 3.03 20150801 100118 14.66 2.98 20150801 100119 14.56 2.94 20150801 100120 14.46 2.90 20150801 100121 14.37 2.86 20150801 100122 14.27 2.81 20150801 100123 14.20 2.78 20150801 100124 14.12 2.74 20150801 100125 14.04 2.70 20150801 100126 13.97 2.67 20150801 100127 13.90 2.63 20150801 100128 13.82 2.59 20150801 100129 13.76 2.57 20150801 100130 13.69 2.53 20150801 100131 13.62 2.50 20150801 100132 13.55 2.46 20150801 100133 13.48 2.43 20150801 100134 13.42 2.40 20150801 100135 13.37 2.38 20150801 100136 13.31 2.35 20150801 100137 13.24 2.33 20150801 100138 13.18 2.30 20150801 100139 13.11 2.28 20150801 100140 13.04 2.25 20150801 100141 12.97 2.23 20150801 100142 12.90 2.20 20150801 100143 12.82 2.17 20150801 100144 12.76 2.15 20150801 100145 12.70 2.13 20150801 100146 12.64 2.11 20150801 100147 12.58 2.08 20150801 100148 12.53 2.06 20150801 100149 12.47 2.04 20150801 100150 12.41 2.02 20150801 100151 12.35 2.00 20150801 100152 12.29 1.98 20150801 100153 12.22 1.96 20150801 100154 12.18 1.94 20150801 100155 12.12 1.92 20150801 100156 12.05 1.90 20150801 100157 11.99 1.88 20150801 100158 11.92 1.86 20150801 100159 11.86 1.85 20150801 100200 11.80 1.83 20150801 100201 11.72 1.81 20150801 100202 11.66 1.80 20150801 100203 11.58 1.78 20150801 100204 11.51 1.77 20150801 100205 11.44 1.75 20150801 100206 11.35 1.74 20150801 100208 11.26 1.73 20150801 100209 11.19 1.72 20150801 100210 11.10 1.71 20150801 100211 11.02 1.70 20150801 100212 10.93 1.69 20150801 100213 10.85 1.68 20150801 100214 10.77 1.67 20150801 100215 10.69 1.66 20150801 100216 10.62 1.66 20150801 100217 10.56 1.65 20150801 100218 10.48 1.64 20150801 100219 10.42 1.64 20150801 100220 10.35 1.63 20150801 100221 10.27 1.63 20150801 100222 10.20 1.62 20150801 100223 10.13 1.62 20150801 100224 10.04 1.61 20150801 100225 9.97 1.61 20150801 100226 9.89 1.60 20150801 100227 9.79 1.60 20150801 100228 9.70 1.60 20150801 100229 9.61 1.59 20150801 100230 9.51 1.59 20150801 100231 9.43 1.59 20150801 100232 9.35 1.58 20150801 100233 9.26 1.58 20150801 100234 9.18 1.58 20150801 100235 9.10 1.57 20150801 100236 9.02 1.57 20150801 100237 8.94 1.57 20150801 100238 8.86 1.57 20150801 100239 8.79 1.57 20150801 100240 8.71 1.56 20150801 100241 8.63 1.56 20150801 100242 8.55 1.56 20150801 100243 8.47 1.56 20150801 100244 8.38 1.56 20150801 100245 8.30 1.56 20150801 100246 8.21 1.56 20150801 100247 8.12 1.56 20150801 100248 8.05 1.56 20150801 100249 7.98 1.56 20150801 100250 7.89 1.56 20150801 100251 7.82 1.56 20150801 100252 7.75 1.57 20150801 100253 7.68 1.57 20150801 100254 7.59 1.57 20150801 100255 7.52 1.57 20150801 100256 7.47 1.57 20150801 100257 7.40 1.57 20150801 100259 7.34 1.58 20150801 100300 7.29 1.58 20150801 100301 7.24 1.58 20150801 100302 7.19 1.59 20150801 100303 7.13 1.59 20150801 100304 7.09 1.60 20150801 100305 7.05 1.60 20150801 100306 7.01 1.60 20150801 100307 6.97 1.61 20150801 100308 6.94 1.61 20150801 100309 6.95 1.62 20150801 100310 6.97 1.62 20150801 100311 6.98 1.63 20150801 100312 6.99 1.64 20150801 100313 7.01 1.64 20150801 100314 7.02 1.65 20150801 100315 7.04 1.65 20150801 100316 7.05 1.66 20150801 100317 7.07 1.66 20150801 100318 7.09 1.67 20150801 100319 7.07 1.67 20150801 100320 7.03 1.68 20150801 100321 6.99 1.68 20150801 100322 6.94 1.69 20150801 100323 6.89 1.69 20150801 100324 6.84 1.69 20150801 100325 6.78 1.70 20150801 100326 6.72 1.70 20150801 100327 6.66 1.70 20150801 100328 6.58 1.71 20150801 100329 6.49 1.71 20150801 100330 6.36 1.71 20150801 100331 6.25 1.71 20150801 100332 6.13 1.72 20150801 100333 6.02 1.72 20150801 100334 5.91 1.72 20150801 100335 5.80 1.73 20150801 100336 5.69 1.73 20150801 100337 5.58 1.73 20150801 100338 5.47 1.73 20150801 100339 5.36 1.74 20150801 100340 5.26 1.74 20150801 100341 5.13 1.75 20150801 100342 5.03 1.76 20150801 100343 4.94 1.76 20150801 100344 4.84 1.77 20150801 100345 4.76 1.77 20150801 100346 4.67 1.78 20150801 100347 4.58 1.78 20150801 100349 4.49 1.79 20150801 100350 4.43 1.80 20150801 100351 4.43 1.80 20150801 100352 4.43 1.81 20150801 100353 4.43 1.81 20150801 100354 4.44 1.82 20150801 100355 4.45 1.82 20150801 100356 4.46 1.83 20150801 100357 4.46 1.83 20150801 100358 4.47 1.83 20150801 100359 4.47 1.84 20150801 100400 4.46 1.84 20150801 100401 4.45 1.85 20150801 100402 4.44 1.86 20150801 100403 4.43 1.86 20150801 100404 4.42 1.87 20150801 100405 4.41 1.87 20150801 100406 4.40 1.88 20150801 100407 4.39 1.89 20150801 100408 4.38 1.89 20150801 100409 4.36 1.90 20150801 100410 4.35 1.90 20150801 100411 4.34 1.91 20150801 100412 4.33 1.91 20150801 100413 4.32 1.92 20150801 100414 4.32 1.92 20150801 100415 4.32 1.93 20150801 100416 4.32 1.93 20150801 100417 4.33 1.94 20150801 100418 4.36 1.94 20150801 100419 4.38 1.95 20150801 100420 4.41 1.95 20150801 100421 4.44 1.96 20150801 100422 4.47 1.96 20150801 100423 4.50 1.97 20150801 100424 4.53 1.97 20150801 100425 4.56 1.98 20150801 100426 4.58 1.99 20150801 100427 4.61 1.99 20150801 100428 4.64 2.00 20150801 100429 4.66 2.00 20150801 100430 4.68 2.01 20150801 100431 4.69 2.01 20150801 100432 4.68 2.02 20150801 100433 4.67 2.02 20150801 100434 4.66 2.02 20150801 100435 4.65 2.03 20150801 100436 4.65 2.03 20150801 100437 4.64 2.03 20150801 100438 4.62 2.04 20150801 100440 4.61 2.04 20150801 100441 4.60 2.05 20150801 100442 4.58 2.05 20150801 100443 4.56 2.06 20150801 100444 4.54 2.06 20150801 100445 4.52 2.07 20150801 100446 4.50 2.07 20150801 100447 4.48 2.08 20150801 100448 4.46 2.08 20150801 100449 4.44 2.08 20150801 100450 4.42 2.09 20150801 100451 4.40 2.09 20150801 100452 4.37 2.10 20150801 100453 4.34 2.10 20150801 100454 4.31 2.10 20150801 100455 4.27 2.11 20150801 100456 4.25 2.11 20150801 100457 4.24 2.12 20150801 100458 4.22 2.12 20150801 100459 4.21 2.12 20150801 100500 4.20 2.13 20150801 100501 4.20 2.13 20150801 100502 4.20 2.14 20150801 100503 4.21 2.14 20150801 100504 4.23 2.14 20150801 100505 4.24 2.15 20150801 100506 4.25 2.15 20150801 100507 4.27 2.15 20150801 100508 4.28 2.16 20150801 100509 4.31 2.16 20150801 100510 4.33 2.17 20150801 100511 4.35 2.17 20150801 100512 4.38 2.18 20150801 100513 4.44 2.18 20150801 100514 4.51 2.18 20150801 100515 4.58 2.19 20150801 100516 4.65 2.19 20150801 100517 4.73 2.20 20150801 100518 4.81 2.20 20150801 100519 4.89 2.20 20150801 100520 4.97 2.21 20150801 100521 5.06 2.21 20150801 100522 5.15 2.22 20150801 100523 5.18 2.22 20150801 100524 5.21 2.22 20150801 100525 5.24 2.22 20150801 100526 5.26 2.23 20150801 100527 5.28 2.23 20150801 100528 5.30 2.23 20150801 100529 5.31 2.23 20150801 100531 5.32 2.24 20150801 100532 5.31 2.24 20150801 100533 5.30 2.24 20150801 100534 5.26 2.24 20150801 100535 5.22 2.24 20150801 100536 5.18 2.24 20150801 100537 5.15 2.25 20150801 100538 5.12 2.25 20150801 100539 5.09 2.25 20150801 100540 5.07 2.25 20150801 100541 5.05 2.25 20150801 100542 5.03 2.25 20150801 100543 5.02 2.26 20150801 100544 5.03 2.25 20150801 100545 5.05 2.25 20150801 100546 5.06 2.24 20150801 100547 5.08 2.24 20150801 100548 5.09 2.23 20150801 100549 5.11 2.23 20150801 100550 5.12 2.22 20150801 100551 5.14 2.22 20150801 100552 5.16 2.21 20150801 100553 5.17 2.20 20150801 100554 5.17 2.20 20150801 100555 5.15 2.21 20150801 100556 5.13 2.21 20150801 100557 5.12 2.21 20150801 100558 5.10 2.22 20150801 100559 5.09 2.22 20150801 100600 5.08 2.22 20150801 100601 5.07 2.23 20150801 100602 5.06 2.23 20150801 100603 5.05 2.24 20150801 100604 5.06 2.24 20150801 100605 5.06 2.24 20150801 100606 5.07 2.24 20150801 100607 5.08 2.25 20150801 100608 5.10 2.25 20150801 100609 5.11 2.25 20150801 100610 5.12 2.25 20150801 100611 5.13 2.26 20150801 100612 5.14 2.26 20150801 100613 5.16 2.26 20150801 100614 5.17 2.27 20150801 100615 5.16 2.27 20150801 100616 5.16 2.27 20150801 100617 5.15 2.27 20150801 100618 5.14 2.27 20150801 100619 5.13 2.27 20150801 100621 5.12 2.27 20150801 100622 5.11 2.27 20150801 100623 5.10 2.28 20150801 100624 5.08 2.28 20150801 100625 5.08 2.28 20150801 100626 5.08 2.28 20150801 100627 5.09 2.28 20150801 100628 5.10 2.28 20150801 100629 5.12 2.29 20150801 100630 5.13 2.29 20150801 100631 5.15 2.29 20150801 100632 5.17 2.29 20150801 100633 5.20 2.29 20150801 100634 5.23 2.29 20150801 100635 5.27 2.29 20150801 100636 5.34 2.29 20150801 100637 5.39 2.30 20150801 100638 5.46 2.30 20150801 100639 5.52 2.30 20150801 100640 5.58 2.30 20150801 100641 5.65 2.30 20150801 100642 5.71 2.31 20150801 100643 5.77 2.31 20150801 100644 5.84 2.31 20150801 100645 5.89 2.31 20150801 100646 5.90 2.31 20150801 100647 5.91 2.31 20150801 100648 5.92 2.31 20150801 100649 5.92 2.31 20150801 100650 5.92 2.31 20150801 100651 5.91 2.31 20150801 100652 5.91 2.31 20150801 100653 5.90 2.31 20150801 100654 5.90 2.31 20150801 100655 5.89 2.31 20150801 100656 5.88 2.31 20150801 100657 5.86 2.31 20150801 100658 5.85 2.31 20150801 100659 5.83 2.30 20150801 100700 5.82 2.30 20150801 100701 5.80 2.30 20150801 100702 5.79 2.30 20150801 100703 5.78 2.30 20150801 100704 5.77 2.30 20150801 100705 5.76 2.30 20150801 100706 5.76 2.30 20150801 100707 5.76 2.30 20150801 100708 5.76 2.29 20150801 100709 5.77 2.29 20150801 100710 5.78 2.29 20150801 100712 5.78 2.29 20150801 100713 5.79 2.29 20150801 100714 5.80 2.28 20150801 100715 5.81 2.28 20150801 100716 5.82 2.28 20150801 100717 5.81 2.28 20150801 100718 5.80 2.28 20150801 100719 5.79 2.27 20150801 100720 5.78 2.27 20150801 100721 5.77 2.27 20150801 100722 5.76 2.27 20150801 100723 5.75 2.27 20150801 100724 5.75 2.26 20150801 100725 5.74 2.26 20150801 100726 5.74 2.26 20150801 100727 5.73 2.26 20150801 100728 5.72 2.26 20150801 100729 5.71 2.25 20150801 100730 5.70 2.25 20150801 100731 5.69 2.25 20150801 100732 5.68 2.24 20150801 100733 5.67 2.24 20150801 100734 5.67 2.24 20150801 100735 5.66 2.24 20150801 100736 5.65 2.23 20150801 100737 5.65 2.23 20150801 100738 5.64 2.23 20150801 100739 5.63 2.22 20150801 100740 5.63 2.22 20150801 100741 5.62 2.22 20150801 100742 5.61 2.21 20150801 100743 5.60 2.21 20150801 100744 5.59 2.21 20150801 100745 5.57 2.20 20150801 100746 5.56 2.20 20150801 100747 5.54 2.20 20150801 100748 5.53 2.19 20150801 100749 5.52 2.19 20150801 100750 5.51 2.19 20150801 100751 5.50 2.19 20150801 100752 5.49 2.18 20150801 100753 5.48 2.18 20150801 100754 5.47 2.18 20150801 100755 5.46 2.18 20150801 100756 5.46 2.17 20150801 100757 5.45 2.17 20150801 100758 5.44 2.17 20150801 100759 5.42 2.16 20150801 100800 5.41 2.16 20150801 100802 5.39 2.16 20150801 100803 5.38 2.15 20150801 100804 5.36 2.15 20150801 100805 5.34 2.15 20150801 100806 5.32 2.14 20150801 100807 5.31 2.14 20150801 100808 5.28 2.14 20150801 100809 5.25 2.13 20150801 100810 5.22 2.13 20150801 100811 5.20 2.12 20150801 100812 5.18 2.12 20150801 100813 5.16 2.12 20150801 100814 5.15 2.11 20150801 100815 5.13 2.11 20150801 100816 5.11 2.11 20150801 100817 5.10 2.10 20150801 100818 5.09 2.10 20150801 100819 5.08 2.10 20150801 100820 5.07 2.09 20150801 100821 5.06 2.09 20150801 100822 5.05 2.09 20150801 100823 5.04 2.08 20150801 100824 5.03 2.08 20150801 100825 5.02 2.08 20150801 100826 5.00 2.07 20150801 100827 4.99 2.07 20150801 100828 4.98 2.07 20150801 100829 4.96 2.06 20150801 100830 4.95 2.06 20150801 100831 4.94 2.06 20150801 100832 4.93 2.05 20150801 100833 4.91 2.05 20150801 100834 4.90 2.05 20150801 100835 4.89 2.05 20150801 100836 4.88 2.04 20150801 100837 4.87 2.04 20150801 100838 4.86 2.04 20150801 100839 4.85 2.03 20150801 100840 4.84 2.03 20150801 100841 4.83 2.03 20150801 100842 4.81 2.02 20150801 100843 4.80 2.02 20150801 100844 4.79 2.02 20150801 100845 4.77 2.02 20150801 100846 4.76 2.01 20150801 100847 4.74 2.01 20150801 100848 4.73 2.01 20150801 100849 4.72 2.00 20150801 100850 4.71 2.00 20150801 100851 4.70 2.00 20150801 100853 4.69 2.00 20150801 100854 4.67 1.99 20150801 100855 4.66 1.99 20150801 100856 4.65 1.99 20150801 100857 4.63 1.99 20150801 100858 4.61 1.98 20150801 100859 4.60 1.98 20150801 100900 4.59 1.98 20150801 100901 4.59 1.98 20150801 100902 4.58 1.98 20150801 100903 4.58 1.97 20150801 100904 4.57 1.97 20150801 100905 4.57 1.97 20150801 100906 4.57 1.96 20150801 100907 4.56 1.96 20150801 100908 4.55 1.96 20150801 100909 4.56 1.96 20150801 100910 4.58 1.96 20150801 100911 4.60 1.96 20150801 100912 4.62 1.96 20150801 100913 4.65 1.95 20150801 100914 4.67 1.95 20150801 100915 4.70 1.95 20150801 100916 4.73 1.95 20150801 100917 4.77 1.95 20150801 100918 4.80 1.95 20150801 100919 4.78 1.95 20150801 100920 4.74 1.94 20150801 100921 4.71 1.94 20150801 100922 4.68 1.94 20150801 100923 4.64 1.94 20150801 100924 4.61 1.94 20150801 100925 4.58 1.93 20150801 100926 4.55 1.93 20150801 100927 4.52 1.93 20150801 100928 4.49 1.93 20150801 100929 4.47 1.93 20150801 100930 4.47 1.93 20150801 100931 4.46 1.93 20150801 100932 4.45 1.92 20150801 100933 4.44 1.92 20150801 100934 4.43 1.92 20150801 100935 4.42 1.92 20150801 100936 4.41 1.92 20150801 100937 4.40 1.92 20150801 100938 4.40 1.92 20150801 100939 4.39 1.92 20150801 100940 4.38 1.92 20150801 100941 4.37 1.92 20150801 100942 4.37 1.91 20150801 100944 4.37 1.91 20150801 100945 4.36 1.91 20150801 100946 4.36 1.91 20150801 100947 4.36 1.91 20150801 100948 4.36 1.91 20150801 100949 4.36 1.90 20150801 100950 4.35 1.90 20150801 100951 4.33 1.90 20150801 100952 4.32 1.90 20150801 100953 4.30 1.90 20150801 100954 4.28 1.90 20150801 100955 4.27 1.90 20150801 100956 4.26 1.89 20150801 100957 4.24 1.89 20150801 100958 4.23 1.89 20150801 100959 4.22 1.89 20150801 101000 4.20 1.89 20150801 101001 4.18 1.88 20150801 101002 4.17 1.88 20150801 101003 4.15 1.88 20150801 101004 4.13 1.88 20150801 101005 4.12 1.88 20150801 101006 4.10 1.88 20150801 101007 4.08 1.87 20150801 101008 4.07 1.87 20150801 101009 4.05 1.87 20150801 101010 4.03 1.87 20150801 101011 4.02 1.86 20150801 101012 4.00 1.86 20150801 101013 3.98 1.86 20150801 101014 3.97 1.85 20150801 101015 3.95 1.85 20150801 101016 3.94 1.85 20150801 101017 3.93 1.84 20150801 101018 3.91 1.84 20150801 101019 3.90 1.84 20150801 101020 3.90 1.83 20150801 101021 3.91 1.83 20150801 101022 3.91 1.83 20150801 101023 3.92 1.82 20150801 101024 3.92 1.82 20150801 101025 3.93 1.81 20150801 101026 3.94 1.81 20150801 101027 3.95 1.81 20150801 101028 3.96 1.80 20150801 101029 3.97 1.80 20150801 101030 3.98 1.80 20150801 101031 3.98 1.79 20150801 101032 3.98 1.79 20150801 101034 3.97 1.79 20150801 101035 3.97 1.79 20150801 101036 3.97 1.78 20150801 101037 3.96 1.78 20150801 101038 3.96 1.78 20150801 101039 3.95 1.77 20150801 101040 3.95 1.77 20150801 101041 3.98 1.77 20150801 101042 4.03 1.76 20150801 101043 4.07 1.76 20150801 101044 4.12 1.76 20150801 101045 4.16 1.75 20150801 101046 4.21 1.75 20150801 101047 4.26 1.75 20150801 101048 4.30 1.74 20150801 101049 4.35 1.74 20150801 101050 4.40 1.74 20150801 101051 4.46 1.74 20150801 101052 4.52 1.73 20150801 101053 4.58 1.73 20150801 101054 4.64 1.73 20150801 101055 4.70 1.73 20150801 101056 4.75 1.72 20150801 101057 4.81 1.72 20150801 101058 4.87 1.72 20150801 101059 4.93 1.72 20150801 101100 4.99 1.71 20150801 101101 5.03 1.71 20150801 101102 5.06 1.71 20150801 101103 5.09 1.70 20150801 101104 5.12 1.70 20150801 101105 5.15 1.70 20150801 101106 5.18 1.69 20150801 101107 5.21 1.69 20150801 101108 5.23 1.69 20150801 101109 5.26 1.69 20150801 101110 5.29 1.68 20150801 101111 5.32 1.68 20150801 101112 5.36 1.68 20150801 101113 5.39 1.68 20150801 101114 5.43 1.67 20150801 101115 5.47 1.67 20150801 101116 5.51 1.67 20150801 101117 5.55 1.67 20150801 101118 5.59 1.66 20150801 101119 5.63 1.66 20150801 101120 5.67 1.66 20150801 101121 5.72 1.66 20150801 101122 5.77 1.66 20150801 101123 5.82 1.66 20150801 101125 5.87 1.65 20150801 101126 5.92 1.65 20150801 101127 5.97 1.65 20150801 101128 6.02 1.65 20150801 101129 6.06 1.65 20150801 101130 6.10 1.64 20150801 101131 6.14 1.64 20150801 101132 6.16 1.64 20150801 101133 6.18 1.64 20150801 101134 6.21 1.63 20150801 101135 6.23 1.63 20150801 101136 6.25 1.63 20150801 101137 6.28 1.63 20150801 101138 6.30 1.63 20150801 101139 6.32 1.62 20150801 101140 6.35 1.62 20150801 101141 6.37 1.62 20150801 101142 6.41 1.62 20150801 101143 6.47 1.62 20150801 101144 6.53 1.62 20150801 101145 6.59 1.62 20150801 101146 6.65 1.61 20150801 101147 6.72 1.61 20150801 101148 6.78 1.61 20150801 101149 6.85 1.61 20150801 101150 6.92 1.61 20150801 101151 6.99 1.61 20150801 101152 7.09 1.61 20150801 101153 7.19 1.62 20150801 101154 7.30 1.63 20150801 101155 7.40 1.63 20150801 101156 7.52 1.64 20150801 101157 7.62 1.65 20150801 101158 7.73 1.66 20150801 101159 7.84 1.66 20150801 101200 7.95 1.67 20150801 101201 8.06 1.68 20150801 101202 8.06 1.68 20150801 101203 8.05 1.68 20150801 101204 8.03 1.69 20150801 101205 8.01 1.69 20150801 101206 7.99 1.69 20150801 101207 7.97 1.69 20150801 101208 7.95 1.70 20150801 101209 7.93 1.70 20150801 101210 7.90 1.70 20150801 101211 7.88 1.70 20150801 101212 7.87 1.71 20150801 101213 7.86 1.71 20150801 101214 7.85 1.71 20150801 101216 7.85 1.71 20150801 101217 7.84 1.71 20150801 101218 7.84 1.71 20150801 101219 7.84 1.71 20150801 101220 7.84 1.72 20150801 101221 7.84 1.72 20150801 101222 7.84 1.72 20150801 101223 7.86 1.72 20150801 101224 7.89 1.73 20150801 101225 7.92 1.73 20150801 101226 7.94 1.74 20150801 101227 7.97 1.74 20150801 101228 7.99 1.74 20150801 101229 8.01 1.75 20150801 101230 8.02 1.75 20150801 101231 8.04 1.76 20150801 101232 8.06 1.76 20150801 101233 8.07 1.76 20150801 101234 8.07 1.77 20150801 101235 8.08 1.77 20150801 101236 8.08 1.77 20150801 101237 8.09 1.78 20150801 101238 8.10 1.78 20150801 101239 8.10 1.78 20150801 101240 8.11 1.79 20150801 101241 8.12 1.79 20150801 101242 8.13 1.79 20150801 101243 8.10 1.79 20150801 101244 8.06 1.79 20150801 101245 8.03 1.79 20150801 101246 8.01 1.78 20150801 101247 7.99 1.78 20150801 101249 7.99 1.78 20150801 101250 8.00 1.77 20150801 101251 8.00 1.77 20150801 101252 8.03 1.77 20150801 101253 7.98 1.76 20150801 101254 7.88 1.75 20150801 101255 7.77 1.74 20150801 101256 7.65 1.73 20150801 101257 7.53 1.71 20150801 101258 7.39 1.69 20150801 101259 7.25 1.67 20150801 101300 7.10 1.65 20150801 101301 6.95 1.63 20150801 101302 6.79 1.61 20150801 104939 7.35 0.72 20150801 104940 7.46 0.72 20150801 104941 7.53 0.72 20150801 104942 7.58 0.71 20150801 104946 7.51 0.66 20150801 104947 7.43 0.64 20150801 104949 7.09 0.59 20150801 104950 6.72 0.56 20150801 104953 5.67 0.46 20150801 104956 4.75 0.38 20150801 104957 4.47 0.36 20150801 104958 4.24 0.34 20150801 105036 5.29 0.48 20150801 105041 5.38 0.48 20150801 105042 5.43 0.47 20150801 105043 5.47 0.47 20150801 105044 5.49 0.47 20150801 105048 5.43 0.46 20150801 105050 5.25 0.45 20150801 105051 5.14 0.45 20150801 105053 4.96 0.44 20150801 105055 4.74 0.44 20150801 105056 4.63 0.44 20150801 105057 4.52 0.44 20150801 105058 4.40 0.44 20150801 105100 4.15 0.44 20150801 105101 4.04 0.44 20150801 105102 3.91 0.43 20150801 105103 3.78 0.43 20150801 105104 3.66 0.43 20150801 105105 3.53 0.43 20150801 105108 3.31 0.42 20150801 105109 3.19 0.42 20150801 105111 2.97 0.42 20150801 105112 2.84 0.42 20150801 105114 2.61 0.43 20150801 105115 2.51 0.43 20150801 105117 2.31 0.44 20150801 105118 2.24 0.44 20150801 105119 2.18 0.44 20150801 105120 2.15 0.44 20150801 105121 2.14 0.45 20150801 105122 2.14 0.45 20150801 105123 2.15 0.45 20150801 105124 2.16 0.45 20150801 105125 2.17 0.46 20150801 105126 2.19 0.46 20150801 105127 2.19 0.46 20150801 105128 2.19 0.46 20150801 105129 2.19 0.47 20150801 105131 2.18 0.47 20150801 105132 2.17 0.47 20150801 105133 2.17 0.47 20150801 105134 2.16 0.47 20150801 105135 2.19 0.48 20150801 105136 2.22 0.47 20150801 105138 2.29 0.48 20150801 105139 2.33 0.47 20150801 105140 2.36 0.47 20150801 105141 2.40 0.47 20150801 105143 2.49 0.47 20150801 105144 2.54 0.47 20150801 105145 2.59 0.47 20150801 105146 2.65 0.46 20150801 105147 2.69 0.46 20150801 105148 2.74 0.46 20150801 105149 2.78 0.46 20150801 105150 2.82 0.46 20150801 105151 2.85 0.45 20150801 105152 2.88 0.45 20150801 105153 2.91 0.44 20150801 105154 2.92 0.45 20150801 105155 2.91 0.48 20150801 105157 2.89 0.51 20150801 105158 2.95 0.56 20150801 105159 3.07 0.62 20150801 105204 4.03 0.92 20150801 105205 4.23 0.97 20150801 105206 4.48 1.03 20150801 105207 4.70 1.08 20150801 105208 4.93 1.11 20150801 105209 5.05 1.13 20150801 105210 5.13 1.14 20150801 105211 5.18 1.16 20150801 105212 5.26 1.17 20150801 105213 5.31 1.18 20150801 105214 5.37 1.20 20150801 105215 5.41 1.21 20150801 105216 5.47 1.22 20150801 105217 5.50 1.23 20150801 105218 5.53 1.24 20150801 105219 5.56 1.25 20150801 105220 5.57 1.26 20150801 105221 5.47 1.27 20150801 105224 5.19 1.30 20150801 105225 5.10 1.30 20150801 105226 5.00 1.31 20150801 105227 4.92 1.32 20150801 105228 4.82 1.33 20150801 105229 4.73 1.33 20150801 105230 4.64 1.34 20150801 105231 4.56 1.35 20150801 105232 4.46 1.35 20150801 105233 4.37 1.35 20150801 105234 4.29 1.36 20150801 105235 4.24 1.36 20150801 105236 4.19 1.37 20150801 105237 4.14 1.37 20150801 105238 4.10 1.38 20150801 105239 4.07 1.38 20150801 105240 4.05 1.38 20150801 105241 4.03 1.39 20150801 105242 4.03 1.40 20150801 105243 4.03 1.40 20150801 105244 4.03 1.40 20150801 105245 4.04 1.41 20150801 105246 4.07 1.41 20150801 105248 4.11 1.41 20150801 105249 4.14 1.42 20150801 105250 4.19 1.42 20150801 105251 4.25 1.42 20150801 105252 4.31 1.43 20150801 105253 4.38 1.43 20150801 105254 4.47 1.44 20150801 105255 4.53 1.44 20150801 105256 4.62 1.44 20150801 105257 4.70 1.44 20150801 105258 4.79 1.44 20150801 105259 4.89 1.45 20150801 105300 4.98 1.45 20150801 105301 5.10 1.45 20150801 105302 5.19 1.45 20150801 105303 5.28 1.45 20150801 105304 5.35 1.45 20150801 105305 5.44 1.45 20150801 105306 5.49 1.45 20150801 105307 5.53 1.45 20150801 105308 5.59 1.44 20150801 105309 5.63 1.44 20150801 105310 5.70 1.44 20150801 105311 5.75 1.44 20150801 105312 5.81 1.43 20150801 105313 5.87 1.43 20150801 105314 5.93 1.43 20150801 105315 5.99 1.42 20150801 105316 6.05 1.42 20150801 105317 6.05 1.42 20150801 105318 6.05 1.42 20150801 105319 6.05 1.41 20150801 105320 6.05 1.41 20150801 105321 6.05 1.40 20150801 105322 6.04 1.40 20150801 105323 6.04 1.39 20150801 105324 6.03 1.39 20150801 105325 6.01 1.38 20150801 105326 6.00 1.38 20150801 105327 5.99 1.37 20150801 105328 5.98 1.37 20150801 105329 5.98 1.36 20150801 105330 5.97 1.35 20150801 105331 5.98 1.35 20150801 105332 5.99 1.34 20150801 105333 5.99 1.34 20150801 105334 6.00 1.33 20150801 105335 6.01 1.33 20150801 105336 6.03 1.32 20150801 105337 6.04 1.32 20150801 105339 6.05 1.31 20150801 105340 6.06 1.30 20150801 105341 6.06 1.30 20150801 105342 6.06 1.29 20150801 105343 6.06 1.28 20150801 105344 6.06 1.28 20150801 105345 6.06 1.27 20150801 105346 6.05 1.26 20150801 105347 6.04 1.26 20150801 105348 6.01 1.25 20150801 105349 5.98 1.24 20150801 105350 5.95 1.24 20150801 105351 5.90 1.23 20150801 105352 5.84 1.22 20150801 105353 5.80 1.21 20150801 105354 5.74 1.20 20150801 105355 5.69 1.19 20150801 105356 5.63 1.18 20150801 105357 5.57 1.17 20150801 105358 5.52 1.16 20150801 105359 5.45 1.15 20150801 105400 5.39 1.14 20150801 105401 5.34 1.14 20150801 105402 5.28 1.13 20150801 105403 5.24 1.12 20150801 105404 5.20 1.11 20150801 105405 5.15 1.11 20150801 105406 5.11 1.10 20150801 105407 5.05 1.09 20150801 105408 5.00 1.08 20150801 105409 4.96 1.08 20150801 105410 4.90 1.07 20150801 105411 4.84 1.06 20150801 105412 4.77 1.06 20150801 105413 4.69 1.05 20150801 105414 4.60 1.05 20150801 105415 4.53 1.04 20150801 105416 4.44 1.04 20150801 105417 4.35 1.03 20150801 105418 4.27 1.03 20150801 105419 4.18 1.02 20150801 105420 4.07 1.02 20150801 105421 3.99 1.02 20150801 105422 3.89 1.01 20150801 105423 3.80 1.01 20150801 105424 3.72 1.01 20150801 105425 3.63 1.00 20150801 105426 3.55 1.00 20150801 105427 3.48 1.00 20150801 105429 3.41 1.00 20150801 105430 3.33 0.99 20150801 105431 3.28 0.99 20150801 105432 3.21 0.99 20150801 105433 3.15 0.99 20150801 105434 3.11 0.99 20150801 105435 3.07 0.99 20150801 105436 3.03 0.99 20150801 105437 3.00 0.99 20150801 105438 2.97 0.98 20150801 105439 2.93 0.98 20150801 105440 2.90 0.98 20150801 105441 2.86 0.98 20150801 105442 2.83 0.98 20150801 105443 2.80 0.98 20150801 105447 2.46 0.98 20150801 105448 2.34 0.98 20150801 105450 2.12 0.99 20150801 105451 1.98 0.98 20150801 105452 1.85 0.98 20150801 105455 1.52 0.98 20150801 105458 1.64 0.98 20150801 105459 1.70 0.98 20150801 105500 1.76 0.98 20150801 105501 1.85 0.98 20150801 105502 1.95 0.98 20150801 105503 2.04 0.98 20150801 105504 2.17 0.98 20150801 105505 2.31 0.98 20150801 105506 2.48 0.98 20150801 105507 2.75 0.99 20150801 105508 3.02 1.00 20150801 105509 3.29 1.01 20150801 105510 3.51 1.01 20150801 105511 3.78 1.02 20150801 105512 4.05 1.03 20150801 105513 4.28 1.04 20150801 105514 4.56 1.04 20150801 105515 4.84 1.05 20150801 105516 5.12 1.06 20150801 105517 5.27 1.07 20150801 105518 5.45 1.08 20150801 105520 5.64 1.09 20150801 105521 5.84 1.11 20150801 105522 6.01 1.12 20150801 105523 6.21 1.13 20150801 105524 6.42 1.14 20150801 105525 6.58 1.15 20150801 105526 6.74 1.16 20150801 105527 6.90 1.17 20150801 105528 6.97 1.18 20150801 105529 6.92 1.18 20150801 105530 6.87 1.18 20150801 105531 6.82 1.18 20150801 105532 6.77 1.19 20150801 105533 6.73 1.19 20150801 105534 6.68 1.19 20150801 105535 6.64 1.19 20150801 105536 6.61 1.20 20150801 105537 6.57 1.20 20150801 105538 6.54 1.20 20150801 105539 6.51 1.20 20150801 105540 6.48 1.20 20150801 105541 6.44 1.21 20150801 105542 6.40 1.21 20150801 105543 6.35 1.21 20150801 105544 6.30 1.21 20150801 105545 6.26 1.21 20150801 105546 6.21 1.21 20150801 105547 6.17 1.21 20150801 105548 6.13 1.20 20150801 105549 6.08 1.20 20150801 105550 6.00 1.20 20150801 105551 5.91 1.19 20150801 105552 5.84 1.19 20150801 105553 5.75 1.18 20150801 105554 5.66 1.18 20150801 105555 5.57 1.17 20150801 105556 5.49 1.17 20150801 105557 5.40 1.16 20150801 105558 5.31 1.16 20150801 105559 5.21 1.15 20150801 105600 5.13 1.15 20150801 105601 5.03 1.14 20150801 105602 4.93 1.13 20150801 105603 4.83 1.13 20150801 105604 4.74 1.12 20150801 105605 4.66 1.12 20150801 105606 4.56 1.11 20150801 105607 4.47 1.10 20150801 105608 4.38 1.10 20150801 105610 4.31 1.09 20150801 105611 4.22 1.09 20150801 105612 4.15 1.09 20150801 105613 4.09 1.09 20150801 105614 4.03 1.08 20150801 105615 3.95 1.08 20150801 105616 3.88 1.08 20150801 105617 3.81 1.08 20150801 105618 3.75 1.07 20150801 105619 3.67 1.07 20150801 105620 3.60 1.07 20150801 105621 3.52 1.07 20150801 105622 3.41 1.07 20150801 105623 3.32 1.07 20150801 105624 3.22 1.07 20150801 105625 3.11 1.07 20150801 105626 3.01 1.07 20150801 105627 2.92 1.06 20150801 105628 2.84 1.06 20150801 105629 2.74 1.06 20150801 105630 2.66 1.06 20150801 105631 2.57 1.06 20150801 105632 2.51 1.06 20150801 105633 2.46 1.06 20150801 105634 2.41 1.06 20150801 105635 2.37 1.07 20150801 105636 2.33 1.07 20150801 105637 2.30 1.07 20150801 105638 2.27 1.07 20150801 105639 2.24 1.07 20150801 105640 2.22 1.07 20150801 105641 2.20 1.07 20150801 105642 2.18 1.08 20150801 105643 2.15 1.07 20150801 105644 2.11 1.07 20150801 105645 2.08 1.07 20150801 105646 2.05 1.07 20150801 105647 2.03 1.07 20150801 105648 2.00 1.07 20150801 105649 1.98 1.07 20150801 105650 1.97 1.07 20150801 105651 1.95 1.07 20150801 105652 1.95 1.07 20150801 105654 1.92 1.06 20150801 105655 1.90 1.06 20150801 105656 1.89 1.06 20150801 105657 1.89 1.06 20150801 105658 1.89 1.06 20150801 105659 1.90 1.06 20150801 105701 1.92 1.06 20150801 105702 1.94 1.06 20150801 105703 1.96 1.06 20150801 105704 1.99 1.06 20150801 105705 2.02 1.06 20150801 105706 2.05 1.06 20150801 105707 2.09 1.06 20150801 105708 2.12 1.06 20150801 105709 2.17 1.07 20150801 105710 2.22 1.07 20150801 105711 2.28 1.07 20150801 105712 2.35 1.07 20150801 105713 2.41 1.08 20150801 105714 2.48 1.08 20150801 105715 2.56 1.08 20150801 105716 2.63 1.09 20150801 105717 2.71 1.09 20150801 105719 2.84 1.09 20150801 105720 2.92 1.10 20150801 105721 3.00 1.10 20150801 105722 3.08 1.10 20150801 105723 3.17 1.11 20150801 105724 3.24 1.11 20150801 105725 3.32 1.11 20150801 105726 3.39 1.12 20150801 105727 3.47 1.12 20150801 105728 3.54 1.13 20150801 105729 3.62 1.13 20150801 105730 3.68 1.14 20150801 105731 3.75 1.14 20150801 105732 3.82 1.15 20150801 105733 3.90 1.15 20150801 105734 3.97 1.16 20150801 105735 4.05 1.16 20150801 105736 4.09 1.16 20150801 105737 4.15 1.17 20150801 105738 4.21 1.17 20150801 105739 4.26 1.18 20150801 105740 4.31 1.18 20150801 105741 4.36 1.19 20150801 105742 4.40 1.19 20150801 105743 4.46 1.20 20150801 105744 4.51 1.20 20150801 105745 4.57 1.20 20150801 105746 4.61 1.21 20150801 105747 4.64 1.21 20150801 105748 4.66 1.21 20150801 105749 4.69 1.22 20150801 105750 4.72 1.22 20150801 105752 4.75 1.23 20150801 105753 4.77 1.23 20150801 105754 4.80 1.23 20150801 105755 4.82 1.24 20150801 105756 4.84 1.24 20150801 105757 4.86 1.24 20150801 105758 4.88 1.25 20150801 105759 4.89 1.25 20150801 105800 4.91 1.26 20150801 105801 4.93 1.26 20150801 105802 4.95 1.26 20150801 105803 4.97 1.27 20150801 105804 5.00 1.27 20150801 105805 5.02 1.28 20150801 105806 5.05 1.28 20150801 105807 5.08 1.29 20150801 105808 5.17 1.29 20150801 105809 5.23 1.30 20150801 105810 5.32 1.30 20150801 105811 5.41 1.30 20150801 105812 5.49 1.31 20150801 105813 5.58 1.31 20150801 105814 5.66 1.32 20150801 105815 5.75 1.32 20150801 105816 5.81 1.33 20150801 105817 5.90 1.33 20150801 105818 5.83 1.33 20150801 105819 5.66 1.33 20150801 105820 5.50 1.33 20150801 105821 5.34 1.33 20150801 105822 5.19 1.32 20150801 105823 5.09 1.32 20150801 105824 4.98 1.32 20150801 105825 4.88 1.32 20150801 105826 4.80 1.32 20150801 105827 4.74 1.31 20150801 105828 4.74 1.31 20150801 105829 4.80 1.31 20150801 105830 4.85 1.31 20150801 105831 4.90 1.31 20150801 105832 4.95 1.31 20150801 105833 4.99 1.31 20150801 105834 5.03 1.31 20150801 105835 5.06 1.32 20150801 105836 5.09 1.31 20150801 105837 5.11 1.31 20150801 105838 5.13 1.31 20150801 105839 5.15 1.32 20150801 105840 5.17 1.32 20150801 105842 5.20 1.32 20150801 105843 5.23 1.32 20150801 105844 5.27 1.32 20150801 105845 5.31 1.33 20150801 105846 5.34 1.33 20150801 105847 5.38 1.33 20150801 105848 5.41 1.33 20150801 105849 5.45 1.34 20150801 105850 5.51 1.34 20150801 105851 5.57 1.34 20150801 105852 5.64 1.35 20150801 105853 5.70 1.35 20150801 105854 5.75 1.36 20150801 105855 5.82 1.36 20150801 105856 5.88 1.37 20150801 105857 5.95 1.37 20150801 105858 6.02 1.38 20150801 105859 6.08 1.38 20150801 105900 6.14 1.39 20150801 105901 6.19 1.39 20150801 105902 6.24 1.40 20150801 105903 6.28 1.40 20150801 105904 6.32 1.41 20150801 105905 6.36 1.41 20150801 105906 6.41 1.42 20150801 105907 6.45 1.42 20150801 105908 6.50 1.43 20150801 105909 6.55 1.43 20150801 105910 6.59 1.44 20150801 105911 6.61 1.44 20150801 105912 6.64 1.45 20150801 105913 6.67 1.45 20150801 105914 6.70 1.45 20150801 105915 6.73 1.46 20150801 105916 6.77 1.46 20150801 105917 6.80 1.47 20150801 105918 6.83 1.47 20150801 105919 6.87 1.48 20150801 105920 6.90 1.48 20150801 105921 6.92 1.48 20150801 105922 6.93 1.49 20150801 105923 6.95 1.49 20150801 105924 6.97 1.49 20150801 105925 7.00 1.49 20150801 105926 7.02 1.50 20150801 105927 7.04 1.50 20150801 105928 7.07 1.50 20150801 105929 7.10 1.51 20150801 105930 7.13 1.51 20150801 105931 7.12 1.51 20150801 105933 7.10 1.51 20150801 105934 7.08 1.50 20150801 105935 7.06 1.50 20150801 105936 7.05 1.50 20150801 105937 7.03 1.50 20150801 105938 7.03 1.50 20150801 105939 7.02 1.50 20150801 105940 7.02 1.50 20150801 105941 7.02 1.50 20150801 105942 7.00 1.50 20150801 105943 6.99 1.50 20150801 105944 6.96 1.50 20150801 105945 6.94 1.49 20150801 105946 6.91 1.49 20150801 105947 6.88 1.49 20150801 105948 6.85 1.49 20150801 105949 6.82 1.48 20150801 105950 6.77 1.48 20150801 105951 6.73 1.48 20150801 105952 6.68 1.48 20150801 105953 6.66 1.48 20150801 105954 6.64 1.47 20150801 105955 6.62 1.47 20150801 105956 6.60 1.47 20150801 105957 6.58 1.47 20150801 105958 6.56 1.47 20150801 105959 6.54 1.46 20150801 110000 6.53 1.46 20150801 110001 6.51 1.46 20150801 110002 6.50 1.45 20150801 110003 6.50 1.46 20150801 110004 6.50 1.47 20150801 110005 6.50 1.47 20150801 110006 6.51 1.48 20150801 110007 6.52 1.49 20150801 110008 6.53 1.49 20150801 110009 6.54 1.50 20150801 110010 6.56 1.51 20150801 110011 6.58 1.51 20150801 110012 6.59 1.52 20150801 110013 6.57 1.52 20150801 110014 6.55 1.53 20150801 110015 6.52 1.53 20150801 110016 6.50 1.53 20150801 110017 6.48 1.54 20150801 110018 6.46 1.54 20150801 110019 6.44 1.54 20150801 110020 6.43 1.55 20150801 110021 6.41 1.55 20150801 110023 6.40 1.55 20150801 110024 6.45 1.56 20150801 110025 6.50 1.56 20150801 110026 6.55 1.56 20150801 110027 6.59 1.57 20150801 110028 6.64 1.57 20150801 110029 6.70 1.57 20150801 110030 6.76 1.58 20150801 110031 6.82 1.58 20150801 110032 6.88 1.59 20150801 110033 6.95 1.59 20150801 110034 6.99 1.59 20150801 110035 7.03 1.60 20150801 110036 7.07 1.60 20150801 110037 7.10 1.60 20150801 110038 7.12 1.60 20150801 110039 7.14 1.61 20150801 110040 7.16 1.61 20150801 110041 7.17 1.61 20150801 110042 7.19 1.61 20150801 110043 7.21 1.61 20150801 110044 7.23 1.61 20150801 110045 7.26 1.62 20150801 110046 7.29 1.62 20150801 110047 7.32 1.63 20150801 110048 7.35 1.63 20150801 110049 7.38 1.64 20150801 110050 7.41 1.64 20150801 110051 7.44 1.64 20150801 110052 7.46 1.65 20150801 110053 7.49 1.65 20150801 110054 7.51 1.66 20150801 110055 7.54 1.66 20150801 110056 7.56 1.66 20150801 110057 7.58 1.67 20150801 110058 7.60 1.67 20150801 110059 7.62 1.67 20150801 110100 7.64 1.68 20150801 110101 7.65 1.68 20150801 110102 7.67 1.68 20150801 110103 7.67 1.69 20150801 110104 7.66 1.69 20150801 110105 7.64 1.69 20150801 110106 7.62 1.69 20150801 110107 7.61 1.70 20150801 110108 7.61 1.70 20150801 110109 7.61 1.70 20150801 110110 7.61 1.71 20150801 110111 7.62 1.71 20150801 110112 7.63 1.71 20150801 110114 7.65 1.72 20150801 110115 7.68 1.72 20150801 110116 7.72 1.73 20150801 110117 7.77 1.73 20150801 110118 7.81 1.73 20150801 110119 7.86 1.74 20150801 110120 7.90 1.74 20150801 110121 7.95 1.75 20150801 110122 8.00 1.75 20150801 110123 8.05 1.76 20150801 110124 8.10 1.76 20150801 110125 8.15 1.77 20150801 110126 8.18 1.77 20150801 110127 8.20 1.77 20150801 110128 8.22 1.77 20150801 110129 8.24 1.77 20150801 110130 8.26 1.77 20150801 110131 8.27 1.77 20150801 110132 8.29 1.77 20150801 110133 8.30 1.77 20150801 110134 8.31 1.76 20150801 110135 8.32 1.76 20150801 110136 8.33 1.76 20150801 110137 8.35 1.76 20150801 110138 8.37 1.75 20150801 110139 8.39 1.75 20150801 110140 8.41 1.74 20150801 110141 8.42 1.74 20150801 110142 8.44 1.73 20150801 110143 8.45 1.72 20150801 110144 8.46 1.72 20150801 110145 8.48 1.71 20150801 110146 8.49 1.71 20150801 110147 8.51 1.72 20150801 110148 8.53 1.72 20150801 110149 8.55 1.73 20150801 110150 8.57 1.74 20150801 110151 8.60 1.74 20150801 110153 8.65 1.76 20150801 110154 8.68 1.77 20150801 110155 8.71 1.78 20150801 110156 8.69 1.78 20150801 110157 8.67 1.78 20150801 110158 8.65 1.79 20150801 110159 8.63 1.79 20150801 110200 8.62 1.79 20150801 110201 8.60 1.79 20150801 110202 8.59 1.80 20150801 110203 8.58 1.80 20150801 110205 8.57 1.80 20150801 110206 8.56 1.81 20150801 110207 8.55 1.81 20150801 110208 8.55 1.81 20150801 110209 8.54 1.81 20150801 110210 8.53 1.81 20150801 110211 8.53 1.82 20150801 110212 8.52 1.82 20150801 110213 8.51 1.82 20150801 110214 8.51 1.82 20150801 110215 8.50 1.83 20150801 110216 8.49 1.83 20150801 110217 8.47 1.83 20150801 110218 8.45 1.83 20150801 110219 8.42 1.83 20150801 110220 8.38 1.82 20150801 110221 8.35 1.82 20150801 110222 8.32 1.82 20150801 110223 8.29 1.82 20150801 110224 8.26 1.82 20150801 110225 8.23 1.82 20150801 110226 8.20 1.82 20150801 110227 8.15 1.81 20150801 110228 8.08 1.81 20150801 110229 8.01 1.80 20150801 110230 7.95 1.79 20150801 110231 7.88 1.79 20150801 110232 7.82 1.78 20150801 110233 7.78 1.78 20150801 110234 7.72 1.77 20150801 110235 7.67 1.76 20150801 110236 7.63 1.76 20150801 110237 7.58 1.75 20150801 110238 7.55 1.74 20150801 110239 7.51 1.74 20150801 110240 7.48 1.73 20150801 110241 7.45 1.72 20150801 110242 7.41 1.71 20150801 110243 7.38 1.70 20150801 110244 7.35 1.69 20150801 110245 7.30 1.68 20150801 110246 7.26 1.68 20150801 110247 7.20 1.67 20150801 110248 7.14 1.66 20150801 110249 7.09 1.65 20150801 110250 7.05 1.64 20150801 110251 7.01 1.63 20150801 110252 6.99 1.63 20150801 110253 6.97 1.62 20150801 110255 6.96 1.61 20150801 110256 6.96 1.60 20150801 110257 6.97 1.59 20150801 110258 6.96 1.58 20150801 110259 6.90 1.58 20150801 110300 6.84 1.57 20150801 110301 6.79 1.56 20150801 110302 6.73 1.56 20150801 110303 6.68 1.55 20150801 110304 6.63 1.54 20150801 110305 6.60 1.54 20150801 110306 6.55 1.53 20150801 110307 6.51 1.52 20150801 110308 6.45 1.52 20150801 110309 6.38 1.51 20150801 110310 6.31 1.51 20150801 110311 6.22 1.50 20150801 110312 6.15 1.50 20150801 110313 6.09 1.49 20150801 110314 6.02 1.49 20150801 110315 5.96 1.48 20150801 110316 5.90 1.48 20150801 110317 5.85 1.47 20150801 110318 5.79 1.47 20150801 110320 5.67 1.45 20150801 110321 5.60 1.44 20150801 110324 5.41 1.41 20150801 110326 5.28 1.38 20150801 110327 5.22 1.37 20150801 110328 5.15 1.36 20150801 110329 5.08 1.35 20150801 110330 5.00 1.35 20150801 110331 4.91 1.34 20150801 110332 4.83 1.34 20150801 110333 4.75 1.33 20150801 110334 4.67 1.33 20150801 110335 4.59 1.32 20150801 110336 4.50 1.32 20150801 110337 4.41 1.31 20150801 110338 4.35 1.31 20150801 110341 4.21 1.28 20150801 110343 4.10 1.26 20150801 110344 4.04 1.24 20150801 110346 3.97 1.23 20150801 110347 3.90 1.21 20150801 110348 3.85 1.20 20150801 110349 3.78 1.19 20150801 110350 3.79 1.18 20150801 110351 3.79 1.18 20150801 110352 3.80 1.17 20150801 110353 3.80 1.16 20150801 110354 3.80 1.16 20150801 110355 3.79 1.15 20150801 110356 3.80 1.15 20150801 110357 3.79 1.14 20150801 110358 3.78 1.13 20150801 110359 3.77 1.13 20150801 110400 3.78 1.13 20150801 110401 3.79 1.12 20150801 110402 3.81 1.12 20150801 110403 3.83 1.12 20150801 110404 3.86 1.12 20150801 110405 3.90 1.12 20150801 110406 3.93 1.12 20150801 110407 3.96 1.12 20150801 110408 3.99 1.12 20150801 110409 4.02 1.12 20150801 110410 3.96 1.13 20150801 110411 3.90 1.14 20150801 110412 3.84 1.14 20150801 110413 3.78 1.15 20150801 110414 3.72 1.15 20150801 110415 3.67 1.16 20150801 110416 3.61 1.17 20150801 110417 3.55 1.17 20150801 110418 3.51 1.17 20150801 110419 3.46 1.18 20150801 110420 3.44 1.18 20150801 110421 3.43 1.18 20150801 110422 3.42 1.18 20150801 110423 3.42 1.18 20150801 110424 3.42 1.18 20150801 110425 3.44 1.18 20150801 110426 3.45 1.18 20150801 110427 3.46 1.18 20150801 110428 3.48 1.18 20150801 110429 3.50 1.17 20150801 110430 3.48 1.17 20150801 110431 3.47 1.16 20150801 110432 3.46 1.15 20150801 110433 3.45 1.14 20150801 110434 3.44 1.13 20150801 110435 3.44 1.12 20150801 110437 3.44 1.11 20150801 110438 3.45 1.10 20150801 110439 3.46 1.08 20150801 110440 3.47 1.07 20150801 110441 3.36 1.08 20150801 110442 3.25 1.08 20150801 110443 3.15 1.09 20150801 110444 3.06 1.09 20150801 110445 2.98 1.10 20150801 110446 2.90 1.11 20150801 110447 2.83 1.11 20150801 110448 2.77 1.12 20150801 110449 2.72 1.13 20150801 110450 2.69 1.14 20150801 110451 2.57 1.15 20150801 110452 2.46 1.15 20150801 110453 2.36 1.15 20150801 110454 2.27 1.16 20150801 110455 2.19 1.16 20150801 110456 2.13 1.17 20150801 110457 2.08 1.17 20150801 110458 2.04 1.17 20150801 110459 2.03 1.18 20150801 110500 2.03 1.18 20150801 110501 1.90 1.18 20150801 110502 1.79 1.19 20150801 110503 1.68 1.19 20150801 110504 1.58 1.19 20150801 110505 1.50 1.20 20150801 110506 1.43 1.20 20150801 110507 1.38 1.20 20150801 110508 1.37 1.21 20150801 110509 1.37 1.21 20150801 110510 1.39 1.21 20150801 110511 1.46 1.22 20150801 110512 1.58 1.22 20150801 110513 1.73 1.23 20150801 110514 1.87 1.24 20150801 110515 2.02 1.24 20150801 110516 2.18 1.25 20150801 110517 2.35 1.26 20150801 110518 2.53 1.26 20150801 110519 2.73 1.27 20150801 110520 2.91 1.28 20150801 110521 3.05 1.29 20150801 110522 3.18 1.29 20150801 110523 3.32 1.30 20150801 110524 3.47 1.30 20150801 110525 3.61 1.31 20150801 110527 3.76 1.31 20150801 110528 3.91 1.32 20150801 110529 4.07 1.32 20150801 110530 4.23 1.33 20150801 110531 4.40 1.34 20150801 110532 4.48 1.34 20150801 110533 4.53 1.35 20150801 110534 4.59 1.36 20150801 110535 4.66 1.36 20150801 110536 4.72 1.37 20150801 110537 4.79 1.38 20150801 110538 4.86 1.38 20150801 110539 4.93 1.39 20150801 110540 5.01 1.39 20150801 110541 5.08 1.40 20150801 110542 5.14 1.41 20150801 110543 5.19 1.42 20150801 110544 5.25 1.44 20150801 110545 5.30 1.45 20150801 110546 5.35 1.46 20150801 110547 5.40 1.48 20150801 110548 5.45 1.49 20150801 110549 5.49 1.50 20150801 110550 5.54 1.52 20150801 110551 5.58 1.53 20150801 110552 5.65 1.54 20150801 110553 5.71 1.55 20150801 110554 5.77 1.56 20150801 110555 5.84 1.56 20150801 110556 5.91 1.57 20150801 110557 5.96 1.58 20150801 110558 6.01 1.58 20150801 110559 6.06 1.58 20150801 110600 6.11 1.59 20150801 110601 6.15 1.59 20150801 110602 6.21 1.60 20150801 110603 6.26 1.62 20150801 110604 6.31 1.63 20150801 110605 6.36 1.65 20150801 110606 6.41 1.66 20150801 110607 6.47 1.68 20150801 110608 6.52 1.69 20150801 110609 6.57 1.71 20150801 110610 6.62 1.73 20150801 110611 6.67 1.74 20150801 110612 6.74 1.76 20150801 110613 6.81 1.76 20150801 110614 6.88 1.77 20150801 110615 6.95 1.78 20150801 110616 7.03 1.79 20150801 110618 7.10 1.79 20150801 110619 7.17 1.80 20150801 110620 7.25 1.81 20150801 110621 7.32 1.81 20150801 110622 7.41 1.82 20150801 110623 7.47 1.83 20150801 110624 7.53 1.83 20150801 110625 7.58 1.84 20150801 110626 7.62 1.84 20150801 110627 7.68 1.85 20150801 110628 7.71 1.86 20150801 110629 7.75 1.86 20150801 110630 7.79 1.87 20150801 110631 7.83 1.87 20150801 110632 7.89 1.88 20150801 110633 7.90 1.88 20150801 110634 7.90 1.87 20150801 110635 7.90 1.87 20150801 110636 7.91 1.87 20150801 110637 7.93 1.87 20150801 110638 7.94 1.87 20150801 110639 7.96 1.86 20150801 110640 7.98 1.86 20150801 110641 8.01 1.86 20150801 110642 8.04 1.86 20150801 110643 8.01 1.86 20150801 110644 7.96 1.86 20150801 110645 7.92 1.85 20150801 110646 7.88 1.85 20150801 110647 7.84 1.85 20150801 110648 7.81 1.85 20150801 110649 7.77 1.85 20150801 110650 7.75 1.84 20150801 110651 7.72 1.84 20150801 110652 7.70 1.84 20150801 110653 7.70 1.84 20150801 110654 7.70 1.84 20150801 110655 7.70 1.84 20150801 110657 7.72 1.84 20150801 110658 7.72 1.84 20150801 110659 7.74 1.84 20150801 110700 7.75 1.84 20150801 110701 7.77 1.84 20150801 110702 7.79 1.84 20150801 110703 7.84 1.85 20150801 110704 7.90 1.85 20150801 110705 7.96 1.85 20150801 110706 8.02 1.85 20150801 110708 8.07 1.85 20150801 110709 8.12 1.86 20150801 110710 8.17 1.86 20150801 110711 8.22 1.86 20150801 110712 8.26 1.86 20150801 110713 8.31 1.87 20150801 110714 8.30 1.87 20150801 110715 8.30 1.87 20150801 110716 8.29 1.87 20150801 110717 8.28 1.87 20150801 110718 8.28 1.87 20150801 110719 8.28 1.87 20150801 110720 8.28 1.87 20150801 110721 8.29 1.87 20150801 110722 8.29 1.88 20150801 110723 8.30 1.88 20150801 110724 8.30 1.88 20150801 110725 8.30 1.88 20150801 110726 8.29 1.88 20150801 110727 8.29 1.88 20150801 110728 8.29 1.88 20150801 110729 8.29 1.88 20150801 110730 8.29 1.88 20150801 110731 8.29 1.88 20150801 110732 8.29 1.89 20150801 110733 8.29 1.89 20150801 110734 8.30 1.88 20150801 110735 8.32 1.88 20150801 110736 8.34 1.88 20150801 110737 8.36 1.88 20150801 110738 8.38 1.87 20150801 110739 8.40 1.87 20150801 110740 8.43 1.87 20150801 110741 8.46 1.87 20150801 110742 8.49 1.87 20150801 110743 8.52 1.86 20150801 110744 8.54 1.86 20150801 110745 8.56 1.86 20150801 110746 8.59 1.86 20150801 110747 8.63 1.87 20150801 110748 8.65 1.87 20150801 110749 8.69 1.87 20150801 110750 8.74 1.87 20150801 110751 8.77 1.87 20150801 110752 8.80 1.87 20150801 110753 8.84 1.88 20150801 110754 8.86 1.88 20150801 110755 8.88 1.89 20150801 110756 8.91 1.89 20150801 110757 8.93 1.89 20150801 110759 8.95 1.90 20150801 110800 8.98 1.90 20150801 110801 9.02 1.91 20150801 110802 9.05 1.92 20150801 110803 9.08 1.92 20150801 110804 9.12 1.92 20150801 110805 9.15 1.93 20150801 110806 9.18 1.94 20150801 110807 9.19 1.95 20150801 110808 9.21 1.96 20150801 110809 9.22 1.97 20150801 110810 9.22 1.97 20150801 110811 9.22 1.98 20150801 110812 9.21 1.99 20150801 110813 9.19 1.99 20150801 110814 9.17 2.00 20150801 110815 9.21 2.01 20150801 110816 9.25 2.02 20150801 110817 9.31 2.02 20150801 110818 9.36 2.03 20150801 110819 9.41 2.04 20150801 110820 9.46 2.05 20150801 110821 9.52 2.06 20150801 110822 9.57 2.07 20150801 110823 9.61 2.08 20150801 110824 9.66 2.09 20150801 110825 9.67 2.09 20150801 110826 9.68 2.10 20150801 110827 9.68 2.10 20150801 110828 9.68 2.11 20150801 110829 9.69 2.11 20150801 110830 9.69 2.12 20150801 110831 9.69 2.13 20150801 110832 9.69 2.13 20150801 110833 9.69 2.14 20150801 110834 9.69 2.14 20150801 110835 9.68 2.15 20150801 110836 9.67 2.15 20150801 110837 9.66 2.15 20150801 110838 9.65 2.15 20150801 110839 9.64 2.16 20150801 110840 9.64 2.16 20150801 110841 9.64 2.16 20150801 110842 9.63 2.16 20150801 110843 9.64 2.17 20150801 110844 9.64 2.17 20150801 110845 9.61 2.17 20150801 110846 9.58 2.17 20150801 110847 9.55 2.17 20150801 110848 9.52 2.17 20150801 110850 9.49 2.17 20150801 110851 9.47 2.17 20150801 110852 9.45 2.17 20150801 110853 9.43 2.17 20150801 110854 9.42 2.17 20150801 110855 9.40 2.17 20150801 110856 9.42 2.17 20150801 110857 9.43 2.17 20150801 110858 9.44 2.17 20150801 110859 9.45 2.17 20150801 110900 9.46 2.16 20150801 110901 9.46 2.16 20150801 110902 9.47 2.16 20150801 110903 9.47 2.16 20150801 110904 9.47 2.16 20150801 110905 9.47 2.15 20150801 110906 9.45 2.15 20150801 110907 9.44 2.15 20150801 110908 9.43 2.15 20150801 110909 9.41 2.14 20150801 110910 9.40 2.14 20150801 110911 9.39 2.14 20150801 110912 9.38 2.14 20150801 110913 9.37 2.14 20150801 110914 9.36 2.13 20150801 110915 9.34 2.13 20150801 110916 9.38 2.14 20150801 110917 9.41 2.14 20150801 110918 9.43 2.14 20150801 110919 9.46 2.14 20150801 110920 9.49 2.15 20150801 110921 9.51 2.15 20150801 110922 9.53 2.15 20150801 110923 9.56 2.16 20150801 110924 9.59 2.16 20150801 110925 9.61 2.17 20150801 110926 9.63 2.17 20150801 110927 9.66 2.18 20150801 110928 9.69 2.18 20150801 110929 9.73 2.19 20150801 110930 9.76 2.20 20150801 110931 9.80 2.20 20150801 110932 9.84 2.21 20150801 110933 9.88 2.22 20150801 110934 9.93 2.23 20150801 110935 9.98 2.24 20150801 110936 9.98 2.24 20150801 110937 9.98 2.24 20150801 110938 9.99 2.24 20150801 110940 10.00 2.25 20150801 110941 10.01 2.25 20150801 110942 10.03 2.25 20150801 110943 10.05 2.26 20150801 110944 10.07 2.26 20150801 110945 10.08 2.27 20150801 110946 10.08 2.27 20150801 110947 10.01 2.27 20150801 110948 9.95 2.27 20150801 110949 9.89 2.27 20150801 110950 9.85 2.27 20150801 110951 9.82 2.28 20150801 110952 9.79 2.28 20150801 110953 9.77 2.28 20150801 110954 9.75 2.29 20150801 110955 9.74 2.29 20150801 110956 9.74 2.30 20150801 110957 9.76 2.31 20150801 110958 9.79 2.32 20150801 110959 9.81 2.33 20150801 111000 9.85 2.34 20150801 111001 9.88 2.35 20150801 111002 9.91 2.36 20150801 111003 9.95 2.37 20150801 111004 9.99 2.39 20150801 111005 10.04 2.40 20150801 111006 10.09 2.41 20150801 111007 10.11 2.43 20150801 111008 10.15 2.44 20150801 111009 10.19 2.46 20150801 111010 10.23 2.47 20150801 111011 10.26 2.49 20150801 111012 10.30 2.50 20150801 111013 10.31 2.51 20150801 111014 10.34 2.53 20150801 111015 10.38 2.54 20150801 111016 10.41 2.55 20150801 111017 10.47 2.58 20150801 111018 10.52 2.60 20150801 111019 10.59 2.62 20150801 111020 10.67 2.64 20150801 111021 10.75 2.66 20150801 111022 10.83 2.69 20150801 111023 10.92 2.71 20150801 111024 10.99 2.73 20150801 111025 11.09 2.76 20150801 111026 11.19 2.78 20150801 111027 11.28 2.80 20150801 111028 11.36 2.83 20150801 111029 11.45 2.85 20150801 111031 11.51 2.87 20150801 111032 11.59 2.89 20150801 111033 11.67 2.92 20150801 111034 11.74 2.94 20150801 111035 11.81 2.96 20150801 111036 11.86 2.98 20150801 111037 11.92 3.00 20150801 111038 11.92 3.02 20150801 111039 11.90 3.03 20150801 111040 11.87 3.04 20150801 111041 11.81 3.05 20150801 111042 11.75 3.05 20150801 111043 11.67 3.06 20150801 111044 11.60 3.06 20150801 111045 11.53 3.06 20150801 111046 11.46 3.06 20150801 111047 11.39 3.07 20150801 111048 11.34 3.07 20150801 111049 11.30 3.07 20150801 111050 11.25 3.07 20150801 111051 11.20 3.07 20150801 111052 11.16 3.07 20150801 111053 11.12 3.07 20150801 111054 11.09 3.06 20150801 111055 11.07 3.07 20150801 111056 11.05 3.07 20150801 111057 11.04 3.07 20150801 111058 10.98 3.06 20150801 111059 10.92 3.05 20150801 111100 10.86 3.05 20150801 111101 10.83 3.04 20150801 111102 10.80 3.03 20150801 111103 10.77 3.03 20150801 111104 10.75 3.02 20150801 111105 10.74 3.01 20150801 111107 10.73 3.00 20150801 111108 10.61 2.99 20150801 111110 10.25 2.95 20150801 111111 10.08 2.93 20150801 111112 9.92 2.92 20150801 111113 9.78 2.90 20150801 111114 9.64 2.89 20150801 111115 9.53 2.87 20150801 111116 9.41 2.86 20150801 111117 9.30 2.85 20150801 111118 9.16 2.84 20150801 111119 9.03 2.83 20150801 111120 8.91 2.82 20150801 111122 8.79 2.81 20150801 111123 8.70 2.81 20150801 111124 8.59 2.80 20150801 111125 8.49 2.80 20150801 111126 8.39 2.79 20150801 111127 8.30 2.79 20150801 111128 8.21 2.78 20150801 111129 8.28 2.79 20150801 111130 8.41 2.80 20150801 111131 8.53 2.81 20150801 111132 8.65 2.82 20150801 111133 8.78 2.83 20150801 111134 8.91 2.84 20150801 111135 9.04 2.84 20150801 111136 9.20 2.85 20150801 111137 9.38 2.86 20150801 111138 9.56 2.88 20150801 111139 9.70 2.89 20150801 111140 9.83 2.90 20150801 111141 9.97 2.92 20150801 111142 10.10 2.93 20150801 111143 10.22 2.94 20150801 111144 10.36 2.95 20150801 111145 10.50 2.97 20150801 111146 10.64 2.98 20150801 111147 10.79 2.99 20150801 111148 10.93 3.01 20150801 111149 11.00 3.02 20150801 111150 11.03 3.04 20150801 111151 11.05 3.05 20150801 111152 11.08 3.06 20150801 111153 11.10 3.08 20150801 111154 11.13 3.09 20150801 111155 11.14 3.11 20150801 111156 11.15 3.12 20150801 111157 11.16 3.13 20150801 111158 11.16 3.15 20150801 111159 11.15 3.16 20150801 111200 11.14 3.17 20150801 111201 11.13 3.18 20150801 111202 11.13 3.19 20150801 111203 11.16 3.20 20150801 111204 11.19 3.21 20150801 111205 11.22 3.22 20150801 111206 11.26 3.23 20150801 111207 11.29 3.25 20150801 111208 11.33 3.26 20150801 111209 11.35 3.28 20150801 111210 11.37 3.30 20150801 111212 11.38 3.32 20150801 111213 11.39 3.33 20150801 111214 11.40 3.35 20150801 111215 11.41 3.37 20150801 111216 11.42 3.39 20150801 111217 11.43 3.41 20150801 111218 11.43 3.43 20150801 111219 11.44 3.45 20150801 111220 11.52 3.47 20150801 111221 11.65 3.49 20150801 111222 11.78 3.51 20150801 111223 11.92 3.53 20150801 111224 12.05 3.55 20150801 111225 12.16 3.57 20150801 111226 12.31 3.59 20150801 111227 12.45 3.61 20150801 111228 12.59 3.62 20150801 111229 12.74 3.64 20150801 111230 12.84 3.65 20150801 111231 12.87 3.65 20150801 111232 12.89 3.65 20150801 111233 12.91 3.65 20150801 111234 12.93 3.65 20150801 111235 12.94 3.64 20150801 111236 12.95 3.64 20150801 111237 12.95 3.64 20150801 111238 12.96 3.64 20150801 111239 12.96 3.63 20150801 111240 12.94 3.63 20150801 111241 12.90 3.61 20150801 111242 12.85 3.60 20150801 111243 12.81 3.58 20150801 111244 12.76 3.57 20150801 111245 12.72 3.55 20150801 111246 12.67 3.54 20150801 111247 12.62 3.52 20150801 111248 12.58 3.51 20150801 111249 12.53 3.49 20150801 111250 12.50 3.47 20150801 111251 12.48 3.46 20150801 111252 12.46 3.44 20150801 111253 12.44 3.43 20150801 111254 12.43 3.42 20150801 111255 12.41 3.41 20150801 111256 12.41 3.39 20150801 111257 12.40 3.38 20150801 111258 12.40 3.37 20150801 111259 12.39 3.35 20150801 111300 12.37 3.34 20150801 111301 12.30 3.32 20150801 111303 12.23 3.30 20150801 111304 12.16 3.28 20150801 111305 12.10 3.27 20150801 111306 12.03 3.25 20150801 111307 11.97 3.23 20150801 111308 11.90 3.21 20150801 111309 11.84 3.20 20150801 111310 11.77 3.18 20150801 111311 11.71 3.16 20150801 111312 11.64 3.15 20150801 111313 11.58 3.14 20150801 111314 11.53 3.13 20150801 111315 11.48 3.12 20150801 111316 11.44 3.11 20150801 111317 11.41 3.10 20150801 111318 11.37 3.09 20150801 111319 11.34 3.08 20150801 111320 11.33 3.07 20150801 111321 11.31 3.07 20150801 111322 11.15 3.04 20150801 111323 10.98 3.01 20150801 111324 10.82 2.97 20150801 111325 10.67 2.94 20150801 111326 10.53 2.91 20150801 111327 10.38 2.87 20150801 111328 10.25 2.84 20150801 111329 10.12 2.81 20150801 111330 9.99 2.77 20150801 111331 9.88 2.73 20150801 111332 9.83 2.73 20150801 111333 9.78 2.71 20150801 111334 9.70 2.70 20150801 111335 9.62 2.69 20150801 111336 9.52 2.68 20150801 111337 9.41 2.66 20150801 111338 9.28 2.64 20150801 111339 9.15 2.63 20150801 111340 8.99 2.61 20150801 111341 8.82 2.59 20150801 111342 9.00 2.61 20150801 111343 9.24 2.64 20150801 111344 9.48 2.67 20150801 111345 9.72 2.70 20150801 111346 9.98 2.74 20150801 111347 10.23 2.77 20150801 111348 10.52 2.80 20150801 111349 10.81 2.84 20150801 111350 11.11 2.87 20150801 111351 11.41 2.91 20150801 111353 11.51 2.92 20150801 111354 11.57 2.94 20150801 111355 11.63 2.95 20150801 111356 11.69 2.97 20150801 111357 11.75 2.99 20150801 111358 11.82 3.01 20150801 111359 11.88 3.04 20150801 111400 11.95 3.06 20150801 111401 12.01 3.08 20150801 111402 12.07 3.11 20150801 111403 12.10 3.13 20150801 111404 12.09 3.12 20150801 111405 12.08 3.12 20150801 111406 12.07 3.12 20150801 111407 12.05 3.12 20150801 111408 12.03 3.12 20150801 111409 12.01 3.12 20150801 111410 11.99 3.12 20150801 111411 11.96 3.12 20150801 111412 11.93 3.12 20150801 111413 11.90 3.12 20150801 111414 11.85 3.12 20150801 111415 11.81 3.12 20150801 111416 11.77 3.12 20150801 111417 11.73 3.12 20150801 111418 11.69 3.13 20150801 111419 11.65 3.13 20150801 111420 11.61 3.14 20150801 111421 11.56 3.15 20150801 111422 11.52 3.15 20150801 111423 11.46 3.16 20150801 111424 11.39 3.15 20150801 111425 11.31 3.14 20150801 111426 11.24 3.14 20150801 111427 11.16 3.13 20150801 111428 11.08 3.12 20150801 111429 11.01 3.12 20150801 111430 10.93 3.11 20150801 111431 10.85 3.10 20150801 111432 10.78 3.10 20150801 111433 10.71 3.09 20150801 111434 10.60 3.09 20150801 111435 10.49 3.08 20150801 111436 10.38 3.08 20150801 111437 10.28 3.07 20150801 111438 10.16 3.07 20150801 111439 10.05 3.06 20150801 111440 9.94 3.06 20150801 111441 9.83 3.05 20150801 111442 9.72 3.05 20150801 111444 9.64 3.04 20150801 111445 9.64 3.04 20150801 111446 9.64 3.04 20150801 111447 9.65 3.04 20150801 111448 9.65 3.04 20150801 111449 9.64 3.04 20150801 111450 9.64 3.04 20150801 111451 9.63 3.03 20150801 111452 9.63 3.03 20150801 111453 9.62 3.03 20150801 111454 9.61 3.03 20150801 111455 9.66 3.03 20150801 111456 9.71 3.03 20150801 111457 9.77 3.04 20150801 111458 9.83 3.04 20150801 111459 9.88 3.04 20150801 111500 9.94 3.05 20150801 111501 9.99 3.05 20150801 111502 10.06 3.05 20150801 111503 10.13 3.05 20150801 111504 10.20 3.05 20150801 111505 10.23 3.05 20150801 111506 10.25 3.05 20150801 111507 10.26 3.05 20150801 111508 10.28 3.05 20150801 111509 10.30 3.04 20150801 111510 10.31 3.04 20150801 111511 10.32 3.04 20150801 111512 10.34 3.03 20150801 111513 10.35 3.03 20150801 111514 10.36 3.02 20150801 111515 10.36 3.02 20150801 111516 10.34 3.01 20150801 111517 10.31 3.00 20150801 111518 10.29 2.99 20150801 111519 10.26 2.98 20150801 111520 10.22 2.97 20150801 111521 10.18 2.96 20150801 111522 10.14 2.95 20150801 111523 10.09 2.94 20150801 111524 10.04 2.93 20150801 111525 10.00 2.92 20150801 111526 9.95 2.91 20150801 111527 9.90 2.90 20150801 111528 9.86 2.90 20150801 111529 9.82 2.89 20150801 111530 9.78 2.88 20150801 111531 9.75 2.87 20150801 111532 9.72 2.86 20150801 111533 9.70 2.85 20150801 111535 9.68 2.85 20150801 111536 9.67 2.84 20150801 111537 9.66 2.83 20150801 111538 9.64 2.83 20150801 111539 9.63 2.82 20150801 111540 9.62 2.82 20150801 111541 9.61 2.81 20150801 111542 9.60 2.81 20150801 111543 9.58 2.80 20150801 111544 9.57 2.80 20150801 111545 9.56 2.79 20150801 111546 9.55 2.79 20150801 111547 9.55 2.78 20150801 111548 9.56 2.78 20150801 111549 9.57 2.77 20150801 111550 9.58 2.77 20150801 111551 9.60 2.77 20150801 111552 9.61 2.76 20150801 111553 9.63 2.76 20150801 111554 9.64 2.75 20150801 111555 9.66 2.75 20150801 111556 9.67 2.74 20150801 111557 9.66 2.74 20150801 111558 9.64 2.73 20150801 111559 9.63 2.72 20150801 111600 9.61 2.71 20150801 111601 9.59 2.70 20150801 111602 9.57 2.69 20150801 111603 9.56 2.69 20150801 111604 9.54 2.68 20150801 111605 9.51 2.67 20150801 111606 9.49 2.66 20150801 111607 9.42 2.64 20150801 111608 9.31 2.62 20150801 111609 9.20 2.59 20150801 111610 9.10 2.57 20150801 111611 9.00 2.54 20150801 111612 8.89 2.52 20150801 111613 8.79 2.51 20150801 111614 8.69 2.50 20150801 111615 8.61 2.49 20150801 111616 8.51 2.48 20150801 111617 8.43 2.48 20150801 111618 8.37 2.50 20150801 111619 8.31 2.51 20150801 111620 8.25 2.53 20150801 111621 8.19 2.54 20150801 111622 8.14 2.55 20150801 111623 8.09 2.56 20150801 111625 8.05 2.57 20150801 111626 8.00 2.57 20150801 111627 7.95 2.57 20150801 111628 7.90 2.57 20150801 111629 7.79 2.56 20150801 111630 7.69 2.55 20150801 111631 7.58 2.54 20150801 111632 7.47 2.53 20150801 111633 7.38 2.52 20150801 111634 7.27 2.51 20150801 111635 7.16 2.50 20150801 111636 7.05 2.49 20150801 111637 6.94 2.48 20150801 111638 6.83 2.47 20150801 111639 6.82 2.46 20150801 111640 6.82 2.46 20150801 111641 6.81 2.45 20150801 111642 6.81 2.44 20150801 111643 6.80 2.44 20150801 111644 6.79 2.43 20150801 111645 6.79 2.42 20150801 111646 6.78 2.41 20150801 111647 6.77 2.41 20150801 111648 6.76 2.40 20150801 111649 6.73 2.39 20150801 111650 6.67 2.38 20150801 111651 6.61 2.37 20150801 111652 6.56 2.37 20150801 111653 6.51 2.36 20150801 111654 6.46 2.35 20150801 111655 6.41 2.34 20150801 111656 6.38 2.33 20150801 111657 6.34 2.32 20150801 111658 6.30 2.32 20150801 111659 6.25 2.31 20150801 111700 6.18 2.30 20150801 111701 6.12 2.29 20150801 111702 6.05 2.28 20150801 111703 5.98 2.27 20150801 111704 5.93 2.26 20150801 111705 5.87 2.25 20150801 111706 5.80 2.24 20150801 111707 5.73 2.23 20150801 111708 5.66 2.22 20150801 111709 5.61 2.21 20150801 111710 5.58 2.20 20150801 111711 5.57 2.20 20150801 111712 5.55 2.19 20150801 111713 5.54 2.18 20150801 111714 5.52 2.17 20150801 111716 5.52 2.16 20150801 111717 5.51 2.16 20150801 111718 5.52 2.15 20150801 111719 5.50 2.14 20150801 111720 5.49 2.13 20150801 111721 5.47 2.12 20150801 111722 5.44 2.12 20150801 111723 5.41 2.11 20150801 111724 5.39 2.10 20150801 111725 5.38 2.09 20150801 111726 5.36 2.08 20150801 111727 5.35 2.08 20150801 111728 5.34 2.07 20150801 111729 5.33 2.06 20150801 111730 5.33 2.05 20150801 111731 5.30 2.04 20150801 111732 5.27 2.03 20150801 111733 5.24 2.02 20150801 111734 5.21 2.01 20150801 111735 5.18 2.00 20150801 111736 5.14 1.99 20150801 111737 5.11 1.98 20150801 111738 5.08 1.97 20150801 111739 5.04 1.97 20150801 111740 5.01 1.96 20150801 111741 4.97 1.96 20150801 111742 4.94 1.96 20150801 111743 4.89 1.96 20150801 111744 4.87 1.96 20150801 111745 4.83 1.97 20150801 111746 4.80 1.97 20150801 111747 4.76 1.98 20150801 111748 4.74 1.98 20150801 111749 4.70 1.99 20150801 111750 4.69 2.00 20150801 111751 4.66 2.01 20150801 111752 4.67 2.01 20150801 111753 4.68 2.02 20150801 111754 4.69 2.03 20150801 111755 4.68 2.03 20150801 111756 4.69 2.04 20150801 111757 4.68 2.05 20150801 111758 4.67 2.05 20150801 111759 4.64 2.06 20150801 111800 4.64 2.06 20150801 111801 4.63 2.06 20150801 111802 4.67 2.06 20150801 111803 4.72 2.06 20150801 111804 4.79 2.06 20150801 111806 4.83 2.06 20150801 111807 4.89 2.06 20150801 111808 4.92 2.06 20150801 111809 4.96 2.06 20150801 111810 4.99 2.06 20150801 111811 5.02 2.05 20150801 111812 5.04 2.04 20150801 111813 5.06 2.04 20150801 111814 5.07 2.04 20150801 111815 5.09 2.04 20150801 111816 5.11 2.04 20150801 111817 5.13 2.04 20150801 111818 5.15 2.04 20150801 111819 5.17 2.04 20150801 111820 5.20 2.05 20150801 111821 5.23 2.06 20150801 111822 5.26 2.06 20150801 111823 5.28 2.07 20150801 111824 5.29 2.07 20150801 111825 5.29 2.07 20150801 111826 5.28 2.07 20150801 111827 5.29 2.08 20150801 111828 5.29 2.08 20150801 111829 5.29 2.08 20150801 111830 5.29 2.08 20150801 111831 5.29 2.08 20150801 111832 5.29 2.08 20150801 111833 5.30 2.08 20150801 111834 5.31 2.09 20150801 111835 5.32 2.09 20150801 111836 5.34 2.09 20150801 111837 5.36 2.09 20150801 111838 5.38 2.09 20150801 111839 5.39 2.10 20150801 111840 5.42 2.10 20150801 111841 5.44 2.10 20150801 111842 5.47 2.10 20150801 111843 5.49 2.10 20150801 111844 5.51 2.11 20150801 111845 5.55 2.11 20150801 111846 5.58 2.11 20150801 111847 5.62 2.12 20150801 111848 5.66 2.12 20150801 111849 5.69 2.12 20150801 111850 5.73 2.12 20150801 111851 5.77 2.13 20150801 111852 5.81 2.13 20150801 111853 5.85 2.13 20150801 111854 5.88 2.13 20150801 111855 5.92 2.13 20150801 111857 5.98 2.14 20150801 111858 6.04 2.14 20150801 111859 6.10 2.15 20150801 111900 6.14 2.15 20150801 111901 6.18 2.15 20150801 111902 6.23 2.15 20150801 111903 6.27 2.16 20150801 111904 6.30 2.16 20150801 111905 6.33 2.16 20150801 111906 6.37 2.17 20150801 111907 6.39 2.17 20150801 111908 6.41 2.17 20150801 111909 6.43 2.18 20150801 111910 6.45 2.18 20150801 111911 6.48 2.19 20150801 111912 6.50 2.19 20150801 111913 6.52 2.19 20150801 111914 6.55 2.20 20150801 111915 6.57 2.20 20150801 111916 6.60 2.20 20150801 111917 6.61 2.21 20150801 111918 6.57 2.21 20150801 111919 6.51 2.21 20150801 111920 6.48 2.21 20150801 111921 6.42 2.21 20150801 111922 6.38 2.21 20150801 111923 6.33 2.21 20150801 111924 6.29 2.21 20150801 111925 6.24 2.21 20150801 111926 6.20 2.21 20150801 111927 6.15 2.22 20150801 111928 6.10 2.22 20150801 111929 6.06 2.22 20150801 111930 6.01 2.22 20150801 111931 5.96 2.22 20150801 111932 5.91 2.22 20150801 111933 5.85 2.22 20150801 111934 5.82 2.22 20150801 111935 5.77 2.22 20150801 111936 5.70 2.22 20150801 111937 5.64 2.22 20150801 111938 5.57 2.22 20150801 111939 5.50 2.22 20150801 111940 5.40 2.22 20150801 111941 5.30 2.23 20150801 111942 5.19 2.23 20150801 111943 5.07 2.23 20150801 111944 4.95 2.23 20150801 111945 4.84 2.24 20150801 111946 4.71 2.24 20150801 111948 4.56 2.24 20150801 111949 4.41 2.24 20150801 111950 4.17 2.25 20150801 111951 3.96 2.25 20150801 111952 3.76 2.25 20150801 111953 3.52 2.25 20150801 111954 3.31 2.26 20150801 111955 3.22 2.26 20150801 111956 3.15 2.26 20150801 111957 3.09 2.27 20150801 111958 3.07 2.27 20150801 111959 3.04 2.28 20150801 112000 3.05 2.28 20150801 112001 3.09 2.29 20150801 112002 3.17 2.29 20150801 112003 3.25 2.30 20150801 112004 3.34 2.31 20150801 112005 3.45 2.31 20150801 112006 3.56 2.32 20150801 112007 3.68 2.32 20150801 112008 3.81 2.33 20150801 112009 3.94 2.33 20150801 112010 4.09 2.34 20150801 112011 4.24 2.35 20150801 112012 4.34 2.36 20150801 112013 4.44 2.36 20150801 112014 4.51 2.37 20150801 112015 4.61 2.38 20150801 112016 4.71 2.39 20150801 112017 4.81 2.40 20150801 112018 4.91 2.41 20150801 112019 5.01 2.41 20150801 112020 5.10 2.42 20150801 112021 5.20 2.43 20150801 112022 5.30 2.44 20150801 112023 5.39 2.45 20150801 112024 5.49 2.46 20150801 112025 5.58 2.47 20150801 112026 5.68 2.48 20150801 112027 5.77 2.48 20150801 112028 5.87 2.49 20150801 112029 5.94 2.50 20150801 112030 6.01 2.51 20150801 112031 6.08 2.52 20150801 112032 6.16 2.53 20150801 112033 6.23 2.54 20150801 112034 6.30 2.55 20150801 112035 6.38 2.56 20150801 112036 6.44 2.57 20150801 112038 6.52 2.58 20150801 112039 6.61 2.59 20150801 112040 6.68 2.60 20150801 112041 6.75 2.61 20150801 112042 6.82 2.62 20150801 112043 6.89 2.63 20150801 112044 6.96 2.64 20150801 112045 7.03 2.65 20150801 112046 7.11 2.66 20150801 112047 7.18 2.67 20150801 112048 7.26 2.68 20150801 112049 7.33 2.70 20150801 112050 7.40 2.71 20150801 112051 7.47 2.72 20150801 112052 7.55 2.73 20150801 112053 7.62 2.74 20150801 112054 7.68 2.75 20150801 112055 7.75 2.76 20150801 112056 7.81 2.77 20150801 112057 7.88 2.79 20150801 112058 7.94 2.80 20150801 112059 8.00 2.81 20150801 112100 8.08 2.82 20150801 112101 8.14 2.83 20150801 112102 8.19 2.84 20150801 112103 8.25 2.85 20150801 112104 8.32 2.86 20150801 112105 8.38 2.87 20150801 112106 8.48 2.88 20150801 112107 8.55 2.89 20150801 112108 8.62 2.90 20150801 112109 8.69 2.91 20150801 112110 8.76 2.92 20150801 112111 8.83 2.93 20150801 112112 8.92 2.94 20150801 112113 8.99 2.95 20150801 112114 9.06 2.96 20150801 112115 9.13 2.97 20150801 112116 9.18 2.99 20150801 112117 9.21 3.00 20150801 112118 9.19 3.00 20150801 112119 9.18 3.01 20150801 112120 9.17 3.02 20150801 112121 9.15 3.03 20150801 112122 9.14 3.03 20150801 112123 9.12 3.04 20150801 112124 9.10 3.05 20150801 112125 9.08 3.05 20150801 112126 9.06 3.06 20150801 112127 8.98 3.06 20150801 112129 8.91 3.07 20150801 112130 8.83 3.07 20150801 112131 8.74 3.07 20150801 112132 8.66 3.07 20150801 112133 8.56 3.07 20150801 112134 8.41 3.07 20150801 112135 8.26 3.06 20150801 112136 8.04 3.06 20150801 112137 7.87 3.06 20150801 112138 7.67 3.05 20150801 112139 7.41 3.05 20150801 112140 7.20 3.04 20150801 112141 6.97 3.04 20150801 112142 6.74 3.03 20150801 112143 6.51 3.03 20150801 112144 6.29 3.02 20150801 112145 6.07 3.02 20150801 112146 5.86 3.01 20150801 112147 5.66 3.01 20150801 112148 5.47 3.01 20150801 112149 5.34 3.00 20150801 112150 5.27 3.00 20150801 112151 5.20 3.00 20150801 112152 5.17 3.00 20150801 112153 5.14 3.00 20150801 112154 5.13 3.00 20150801 112155 5.14 3.01 20150801 112156 5.16 3.01 20150801 112157 5.19 3.01 20150801 112158 5.23 3.01 20150801 112159 5.28 3.01 20150801 112200 5.33 3.02 20150801 112201 5.38 3.03 20150801 112202 5.42 3.03 20150801 112203 5.48 3.04 20150801 112204 5.53 3.05 20150801 112205 5.58 3.06 20150801 112206 5.63 3.07 20150801 112207 5.69 3.08 20150801 112208 5.75 3.09 20150801 112209 5.82 3.10 20150801 112210 5.87 3.11 20150801 112211 5.94 3.12 20150801 112212 5.98 3.13 20150801 112213 6.04 3.15 20150801 112214 6.09 3.16 20150801 112215 6.15 3.17 20150801 112216 6.20 3.18 20150801 112217 6.26 3.20 20150801 112218 6.30 3.21 20150801 112220 6.35 3.22 20150801 112221 6.39 3.24 20150801 112222 6.43 3.25 20150801 112223 6.44 3.26 20150801 112224 6.41 3.27 20150801 112225 6.41 3.28 20150801 112226 6.38 3.29 20150801 112227 6.38 3.30 20150801 112228 6.35 3.31 20150801 112229 6.34 3.32 20150801 112230 6.33 3.33 20150801 112231 6.31 3.34 20150801 112232 6.30 3.35 20150801 112233 6.29 3.36 20150801 112234 6.29 3.37 20150801 112235 6.28 3.38 20150801 112236 6.27 3.38 20150801 112237 6.27 3.39 20150801 112238 6.28 3.39 20150801 112239 6.27 3.40 20150801 112240 6.29 3.40 20150801 112241 6.31 3.41 20150801 112242 6.32 3.42 20150801 112243 6.35 3.42 20150801 112244 6.38 3.43 20150801 112245 6.39 3.43 20150801 112246 6.41 3.43 20150801 112247 6.37 3.44 20150801 112248 6.32 3.44 20150801 112249 6.28 3.44 20150801 112250 6.23 3.44 20150801 112251 6.20 3.45 20150801 112252 6.16 3.45 20150801 112253 6.13 3.45 20150801 112254 6.09 3.45 20150801 112255 6.05 3.45 20150801 112256 6.01 3.46 20150801 112257 5.96 3.46 20150801 112258 5.92 3.46 20150801 112259 5.88 3.46 20150801 112300 5.83 3.46 20150801 112301 5.77 3.46 20150801 112302 5.72 3.47 20150801 112303 5.67 3.47 20150801 112304 5.62 3.47 20150801 112305 5.58 3.47 20150801 112306 5.54 3.47 20150801 112307 5.51 3.47 20150801 112308 5.49 3.48 20150801 112310 5.48 3.48 20150801 112311 5.47 3.48 20150801 112312 5.47 3.48 20150801 112313 5.47 3.48 20150801 112314 5.48 3.48 20150801 112315 5.49 3.48 20150801 112316 5.50 3.49 20150801 112317 5.51 3.49 20150801 112318 5.52 3.49 20150801 112319 5.52 3.49 20150801 112320 5.53 3.49 20150801 112321 5.53 3.49 20150801 112322 5.53 3.49 20150801 112323 5.53 3.49 20150801 112324 5.53 3.49 20150801 112325 5.53 3.49 20150801 112326 5.53 3.49 20150801 112327 5.53 3.49 20150801 112328 5.53 3.49 20150801 112329 5.52 3.49 20150801 112330 5.51 3.49 20150801 112331 5.48 3.49 20150801 112332 5.46 3.49 20150801 112333 5.43 3.49 20150801 112334 5.41 3.48 20150801 112335 5.40 3.48 20150801 112336 5.38 3.48 20150801 112337 5.36 3.48 20150801 112338 5.35 3.48 20150801 112339 5.34 3.48 20150801 112340 5.32 3.48 20150801 112341 5.32 3.47 20150801 112342 5.29 3.47 20150801 112343 5.28 3.47 20150801 112344 5.27 3.47 20150801 112345 5.25 3.47 20150801 112346 5.25 3.47 20150801 112347 5.23 3.46 20150801 112348 5.23 3.46 20150801 112349 5.23 3.46 20150801 112350 5.23 3.46 20150801 112351 5.24 3.46 20150801 112352 5.24 3.46 20150801 112353 5.22 3.45 20150801 112354 5.19 3.45 20150801 112355 5.17 3.45 20150801 112356 5.13 3.45 20150801 112357 5.11 3.45 20150801 112358 5.10 3.45 20150801 112359 5.06 3.45 20150801 112401 5.04 3.45 20150801 112402 5.01 3.45 20150801 112403 4.99 3.45 20150801 112404 4.98 3.45 20150801 112405 4.94 3.44 20150801 112406 4.92 3.44 20150801 112407 4.89 3.44 20150801 112408 4.87 3.44 20150801 112409 4.85 3.44 20150801 112410 4.83 3.44 20150801 112411 4.81 3.44 20150801 112412 4.78 3.43 20150801 112413 4.77 3.43 20150801 112414 4.76 3.43 20150801 112415 4.73 3.43 20150801 112416 4.72 3.43 20150801 112417 4.71 3.43 20150801 112418 4.69 3.43 20150801 112419 4.68 3.42 20150801 112420 4.67 3.42 20150801 112421 4.66 3.42 20150801 112422 4.65 3.42 20150801 112423 4.63 3.42 20150801 112424 4.62 3.42 20150801 112425 4.62 3.42 20150801 112426 4.60 3.42 20150801 112427 4.59 3.41 20150801 112428 4.59 3.41 20150801 112429 4.60 3.41 20150801 112430 4.60 3.41 20150801 112431 4.61 3.41 20150801 112432 4.61 3.41 20150801 112433 4.62 3.40 20150801 112434 4.61 3.40 20150801 112435 4.62 3.40 20150801 112436 4.62 3.40 20150801 112437 4.62 3.40 20150801 112438 4.62 3.40 20150801 112439 4.62 3.39 20150801 112440 4.65 3.39 20150801 112441 4.68 3.39 20150801 112442 4.71 3.39 20150801 112443 4.75 3.39 20150801 112444 4.79 3.39 20150801 112445 4.82 3.38 20150801 112446 4.86 3.38 20150801 112447 4.90 3.38 20150801 112448 4.94 3.38 20150801 112449 4.99 3.38 20150801 112451 5.02 3.37 20150801 112452 5.04 3.37 20150801 112453 5.04 3.37 20150801 112454 5.03 3.37 20150801 112455 5.03 3.37 20150801 112456 5.02 3.37 20150801 112457 5.02 3.37 20150801 112458 5.01 3.36 20150801 112459 5.00 3.36 20150801 112500 5.00 3.36 20150801 112501 4.98 3.36 20150801 112502 4.97 3.36 20150801 112503 4.95 3.35 20150801 112504 4.94 3.35 20150801 112505 4.93 3.35 20150801 112506 4.92 3.34 20150801 112507 4.92 3.34 20150801 112508 4.91 3.34 20150801 112509 4.91 3.33 20150801 112510 4.91 3.33 20150801 112511 4.92 3.33 20150801 112512 4.93 3.32 20150801 112513 4.95 3.32 20150801 112514 4.97 3.31 20150801 112515 4.99 3.31 20150801 112516 5.00 3.31 20150801 112517 5.00 3.30 20150801 112518 5.01 3.30 20150801 112519 5.02 3.30 20150801 112520 5.03 3.29 20150801 112521 5.04 3.29 20150801 112522 5.06 3.29 20150801 112523 5.06 3.28 20150801 112524 5.06 3.28 20150801 112525 5.06 3.27 20150801 112526 5.06 3.27 20150801 112527 5.05 3.26 20150801 112528 5.03 3.24 20150801 112529 5.02 3.22 20150801 112530 5.01 3.20 20150801 112531 5.00 3.17 20150801 112532 5.00 3.15 20150801 112533 4.98 3.12 20150801 112534 4.95 3.10 20150801 112535 4.93 3.10 20150801 112537 4.88 3.09 20150801 112538 4.87 3.08 20150801 112539 4.86 3.09 20150801 112540 4.84 3.11 20150801 112542 4.83 3.13 20150801 112543 4.81 3.14 20150801 112544 4.80 3.15 20150801 112545 4.78 3.16 20150801 112546 4.76 3.16 20150801 112547 4.75 3.16 20150801 112548 4.73 3.16 20150801 112549 4.73 3.15 20150801 112550 4.73 3.15 20150801 112551 4.73 3.15 20150801 112552 4.72 3.15 20150801 112553 4.70 3.14 20150801 112554 4.69 3.14 20150801 112555 4.68 3.13 20150801 112556 4.67 3.13 20150801 112557 4.67 3.13 20150801 112558 4.66 3.12 20150801 112559 4.65 3.12 20150801 112600 4.65 3.11 20150801 112601 4.66 3.11 20150801 112602 4.66 3.10 20150801 112603 4.67 3.10 20150801 112604 4.67 3.09 20150801 112605 4.68 3.09 20150801 112606 4.68 3.09 20150801 112607 4.69 3.08 20150801 112608 4.70 3.08 20150801 112609 4.71 3.07 20150801 112610 4.73 3.07 20150801 112611 4.74 3.06 20150801 112612 4.77 3.06 20150801 112613 4.79 3.05 20150801 112614 4.80 3.05 20150801 112615 4.81 3.04 20150801 112616 4.82 3.04 20150801 112617 4.83 3.03 20150801 112618 4.85 3.03 20150801 112619 4.87 3.02 20150801 112620 4.90 3.02 20150801 112621 4.94 3.01 20150801 112622 4.98 3.01 20150801 112623 5.03 3.00 20150801 112624 5.07 3.00 20150801 112625 5.11 2.99 20150801 112626 5.15 2.99 20150801 112627 5.20 2.98 20150801 112628 5.24 2.98 20150801 112629 5.24 2.97 20150801 112630 5.25 2.97 20150801 112631 5.26 2.96 20150801 112633 5.28 2.96 20150801 112634 5.30 2.95 20150801 112635 5.33 2.95 20150801 112636 5.37 2.94 20150801 112637 5.42 2.93 20150801 112638 5.46 2.93 20150801 112639 5.52 2.92 20150801 112640 5.58 2.92 20150801 112641 5.65 2.91 20150801 112642 5.69 2.91 20150801 112643 5.70 2.90 20150801 112644 5.72 2.90 20150801 112645 5.74 2.89 20150801 112646 5.77 2.88 20150801 112647 5.80 2.88 20150801 112648 5.83 2.87 20150801 112649 5.86 2.87 20150801 112650 5.90 2.86 20150801 112651 5.93 2.85 20150801 112652 5.97 2.85 20150801 112653 6.00 2.84 20150801 112654 6.05 2.84 20150801 112655 6.07 2.83 20150801 112656 6.09 2.83 20150801 112657 6.11 2.82 20150801 112658 6.14 2.82 20150801 112659 6.15 2.81 20150801 112700 6.15 2.81 20150801 112701 6.16 2.80 20150801 112702 6.16 2.79 20150801 112703 6.17 2.79 20150801 112704 6.17 2.78 20150801 112705 6.18 2.78 20150801 112706 6.19 2.77 20150801 112707 6.20 2.77 20150801 112708 6.18 2.76 20150801 112709 6.17 2.76 20150801 112710 6.15 2.75 20150801 112711 6.14 2.75 20150801 112712 6.12 2.74 20150801 112713 6.09 2.74 20150801 112714 6.07 2.74 20150801 112715 6.05 2.73 20150801 112716 6.04 2.73 20150801 112717 6.03 2.72 20150801 112718 6.02 2.72 20150801 112719 6.02 2.71 20150801 112720 6.02 2.71 20150801 112721 6.02 2.70 20150801 112723 6.01 2.70 20150801 112724 6.00 2.70 20150801 112725 6.00 2.69 20150801 112726 6.02 2.69 20150801 112727 6.04 2.68 20150801 112728 6.05 2.68 20150801 112729 6.08 2.68 20150801 112730 6.10 2.67 20150801 112731 6.13 2.67 20150801 112732 6.14 2.67 20150801 112733 6.16 2.66 20150801 112734 6.16 2.66 20150801 112735 6.16 2.66 20150801 112736 6.17 2.66 20150801 112737 6.18 2.65 20150801 112738 6.19 2.65 20150801 112739 6.19 2.65 20150801 112740 6.21 2.65 20150801 112741 6.23 2.65 20150801 112742 6.26 2.65 20150801 112743 6.30 2.64 20150801 112744 6.32 2.64 20150801 112745 6.37 2.64 20150801 112746 6.43 2.64 20150801 112747 6.48 2.64 20150801 112748 6.53 2.64 20150801 112749 6.56 2.64 20150801 112750 6.59 2.64 20150801 112751 6.63 2.64 20150801 112752 6.67 2.64 20150801 112753 6.72 2.64 20150801 112754 6.75 2.64 20150801 112755 6.80 2.64 20150801 112756 6.85 2.64 20150801 112757 6.90 2.64 20150801 112758 6.93 2.64 20150801 112759 6.99 2.64 20150801 112800 7.04 2.64 20150801 112801 7.09 2.64 20150801 112802 7.11 2.64 20150801 112803 7.16 2.64 20150801 112804 7.21 2.65 20150801 112805 7.25 2.65 20150801 112806 7.28 2.65 20150801 112807 7.34 2.65 20150801 112808 7.39 2.66 20150801 112809 7.42 2.66 20150801 112810 7.48 2.66 20150801 112811 7.55 2.66 20150801 112812 7.60 2.67 20150801 112814 7.63 2.67 20150801 112815 7.65 2.67 20150801 112816 7.68 2.67 20150801 112817 7.68 2.67 20150801 112818 7.71 2.67 20150801 112819 7.73 2.67 20150801 112820 7.73 2.67 20150801 112821 7.75 2.68 20150801 112822 7.77 2.68 20150801 112823 7.77 2.68 20150801 112824 7.79 2.68 20150801 112825 7.82 2.68 20150801 112826 7.82 2.68 20150801 112827 7.85 2.68 20150801 112828 7.87 2.69 20150801 112829 7.88 2.69 20150801 112830 7.89 2.69 20150801 112831 7.90 2.69 20150801 112832 7.91 2.69 20150801 112833 7.93 2.69 20150801 112834 7.92 2.69 20150801 112835 7.95 2.69 20150801 112836 7.96 2.69 20150801 112837 7.98 2.69 20150801 112838 8.01 2.69 20150801 112839 8.02 2.69 20150801 112840 8.05 2.69 20150801 112841 8.07 2.69 20150801 112842 8.10 2.69 20150801 112843 8.13 2.69 20150801 112844 8.15 2.69 20150801 112845 8.18 2.69 20150801 112846 8.19 2.69 20150801 112847 8.23 2.69 20150801 112848 8.24 2.69 20150801 112849 8.26 2.70 20150801 112850 8.27 2.70 20150801 112851 8.29 2.70 20150801 112852 8.30 2.70 20150801 112853 8.32 2.70 20150801 112854 8.33 2.70 20150801 112855 8.35 2.70 20150801 112856 8.37 2.70 20150801 112857 8.40 2.70 20150801 112858 8.42 2.70 20150801 112859 8.45 2.70 20150801 112900 8.45 2.70 20150801 112901 8.48 2.70 20150801 112902 8.48 2.69 20150801 112903 8.51 2.69 20150801 112905 8.52 2.69 20150801 112906 8.55 2.69 20150801 112907 8.55 2.69 20150801 112908 8.58 2.69 20150801 112909 8.58 2.69 20150801 112910 8.62 2.69 20150801 112911 8.64 2.69 20150801 112912 8.69 2.69 20150801 112913 8.76 2.69 20150801 112914 8.80 2.69 20150801 112915 8.87 2.68 20150801 112916 8.91 2.68 20150801 112917 8.98 2.68 20150801 112918 9.02 2.68 20150801 112919 9.07 2.68 20150801 112920 9.12 2.68 20150801 112921 9.15 2.67 20150801 112922 9.20 2.67 20150801 112923 9.22 2.67 20150801 112924 9.25 2.67 20150801 112925 9.28 2.66 20150801 112926 9.30 2.66 20150801 112927 9.33 2.65 20150801 112928 9.37 2.65 20150801 112929 9.39 2.65 20150801 112930 9.40 2.64 20150801 112931 9.43 2.63 20150801 112932 9.44 2.63 20150801 112933 9.46 2.62 20150801 112934 9.48 2.61 20150801 112935 9.50 2.61 20150801 112936 9.51 2.60 20150801 112937 9.54 2.59 20150801 112938 9.54 2.59 20150801 112939 9.55 2.58 20150801 112940 9.55 2.57 20150801 112941 9.57 2.56 20150801 112942 9.61 2.55 20150801 112943 9.64 2.55 20150801 112944 9.70 2.54 20150801 112945 9.73 2.53 20150801 112946 9.76 2.52 20150801 112947 9.79 2.52 20150801 112948 9.84 2.51 20150801 112949 9.86 2.50 20150801 112950 9.89 2.50 20150801 112951 9.91 2.49 20150801 112952 9.93 2.49 20150801 112953 9.96 2.48 20150801 112955 9.98 2.48 20150801 112956 10.02 2.47 20150801 112957 10.05 2.47 20150801 112958 10.10 2.46 20150801 112959 10.19 2.46 20150801 113000 10.25 2.45 20150801 113001 10.29 2.45 20150801 113002 10.34 2.45 20150801 113003 10.38 2.44 20150801 113004 10.43 2.44 20150801 113005 10.49 2.44 20150801 113006 10.53 2.44 20150801 113007 10.57 2.44 20150801 113008 10.62 2.44 20150801 113009 10.66 2.44 20150801 113010 10.71 2.44 20150801 113011 10.75 2.44 20150801 113012 10.79 2.44 20150801 113013 10.87 2.44 20150801 113014 10.92 2.43 20150801 113015 10.97 2.43 20150801 113016 11.03 2.42 20150801 113017 11.08 2.42 20150801 113018 11.13 2.41 20150801 113019 11.23 2.41 20150801 113020 11.32 2.41 20150801 113021 11.41 2.41 20150801 113022 11.50 2.41 20150801 113023 11.58 2.40 20150801 113024 11.67 2.40 20150801 113025 11.76 2.40 20150801 113026 11.84 2.41 20150801 113027 11.94 2.41 20150801 113028 12.04 2.41 20150801 113029 12.14 2.41 20150801 113030 12.16 2.41 20150801 113031 12.14 2.41 20150801 113032 12.13 2.40 20150801 113033 12.13 2.38 20150801 113034 12.13 2.36 20150801 113035 12.14 2.33 20150801 113036 12.15 2.33 20150801 113037 12.16 2.33 20150801 113038 12.17 2.33 20150801 113039 12.19 2.34 20150801 113040 12.21 2.36 20150801 113041 12.23 2.37 20150801 113042 12.26 2.38 20150801 113043 12.28 2.40 20150801 113044 12.30 2.41 20150801 113046 12.30 2.43 20150801 113047 12.32 2.45 20150801 113048 12.34 2.45 20150801 113049 12.35 2.43 20150801 113050 12.35 2.41 20150801 113051 12.35 2.38 20150801 113052 12.35 2.35 20150801 113053 12.35 2.34 20150801 113054 12.35 2.31 20150801 113055 12.35 2.29 20150801 113056 12.34 2.27 20150801 113057 12.32 2.24 20150801 113058 12.32 2.22 20150801 113059 12.34 2.22 20150801 113100 12.37 2.21 20150801 113101 12.40 2.20 20150801 113102 12.45 2.21 20150801 113103 12.49 2.21 20150801 113104 12.56 2.22 20150801 113105 12.65 2.22 20150801 113106 12.75 2.22 20150801 113107 12.83 2.22 20150801 113108 12.92 2.22 20150801 113109 12.94 2.21 20150801 113110 12.97 2.20 20150801 113111 12.99 2.19 20150801 113112 13.01 2.18 20150801 113113 13.04 2.18 20150801 113114 13.05 2.17 20150801 113115 13.05 2.18 20150801 113116 13.05 2.17 20150801 113117 13.06 2.17 20150801 113118 13.06 2.18 20150801 113119 13.08 2.17 20150801 113120 13.09 2.16 20150801 113121 13.10 2.15 20150801 113122 13.12 2.13 20150801 113123 13.15 2.11 20150801 113124 13.14 2.10 20150801 113125 13.02 2.05 20150801 113126 12.92 2.02 20150801 113127 12.81 1.97 20150801 113128 12.71 1.92 20150801 113129 12.64 1.89 20150801 113130 12.61 1.85 20150801 113131 12.59 1.83 20150801 113132 12.55 1.80 20150801 113133 12.52 1.78 20150801 113134 12.48 1.75 20150801 113139 12.67 1.80 20150801 113140 12.75 1.80 20150801 113141 12.87 1.83 20150801 113143 13.15 1.88 20150801 113144 13.32 1.92 20150801 113146 13.46 1.96 20150801 113147 13.49 1.98 20150801 113148 13.53 2.00 20150801 113149 13.59 2.02 20150801 113150 13.63 2.04 20150801 113151 13.66 2.04 20150801 113152 13.69 2.05 20150801 113153 13.72 2.06 20150801 113154 13.77 2.07 20150801 113155 13.80 2.09 20150801 113156 13.83 2.10 20150801 113157 13.85 2.11 20150801 113158 13.88 2.13 20150801 113159 13.91 2.13 20150801 113200 13.91 2.13 20150801 113201 13.90 2.13 20150801 113202 13.90 2.12 20150801 113203 13.89 2.12 20150801 113204 13.87 2.12 20150801 113205 13.87 2.13 20150801 113206 13.85 2.14 20150801 113207 13.83 2.14 20150801 113208 13.82 2.15 20150801 113209 13.82 2.15 20150801 113210 13.80 2.15 20150801 113211 13.78 2.15 20150801 113212 13.76 2.15 20150801 113213 13.76 2.14 20150801 113214 13.75 2.13 20150801 113215 13.74 2.11 20150801 113216 13.73 2.09 20150801 113217 13.72 2.07 20150801 113218 13.73 2.04 20150801 113219 13.71 2.02 20150801 113220 13.70 1.99 20150801 113221 13.69 1.96 20150801 113222 13.68 1.94 20150801 113223 13.67 1.91 20150801 113224 13.66 1.88 20150801 113248 12.20 1.26 20150801 113249 12.08 1.25 20150801 113427 10.75 1.56 20150801 113428 10.88 1.62 20150801 113429 10.90 1.65 20150801 113430 10.88 1.68 20150801 113431 10.85 1.71 20150801 113433 10.87 1.76 20150801 113818 11.23 1.55 20150801 113823 11.45 1.81 20150801 113824 11.47 1.90 20150801 113825 11.48 1.99 20150801 113826 11.48 2.06 20150801 113830 11.49 2.44 20150801 113831 11.48 2.53 20150801 113832 11.59 2.62 20150801 113833 11.72 2.71 20150801 113834 11.85 2.80 20150801 113835 12.00 2.90 20150801 113836 12.04 3.00 20150801 113837 12.02 3.10 20150801 113838 12.02 3.20 20150801 113839 12.06 3.31 20150801 113840 12.09 3.40 20150801 113841 12.07 3.44 20150801 113842 12.10 3.46 20150801 113843 12.22 3.50 20150801 113844 12.41 3.53 20150801 113845 12.60 3.59 20150801 113846 12.80 3.64 20150801 113847 13.04 3.68 20150801 113848 13.36 3.72 20150801 113849 13.61 3.74 20150801 113850 13.81 3.75 20150801 113851 14.04 3.75 20150801 113852 14.27 3.76 20150801 113853 14.50 3.77 20150801 113854 14.57 3.73 20150801 113855 14.65 3.69 20150801 113856 14.75 3.66 20150801 113857 14.84 3.64 20150801 113858 14.97 3.64 20150801 113859 15.12 3.64 20150801 113900 15.27 3.64 20150801 113901 15.40 3.64 20150801 113902 15.52 3.65 20150801 113903 15.49 3.64 20150801 113904 15.46 3.63 20150801 113905 15.42 3.61 20150801 113906 15.37 3.59 20150801 113907 15.23 3.53 20150801 113908 15.00 3.42 20150801 113909 14.76 3.31 20150801 113910 14.51 3.19 20150801 113912 14.26 3.07 20150801 113913 14.18 2.97 20150801 113914 14.10 2.88 20150801 113915 14.00 2.80 20150801 113916 13.90 2.71 20150801 113917 13.81 2.65 20150801 113918 13.74 2.62 20150801 113919 13.68 2.58 20150801 113920 13.61 2.55 20150801 113921 13.54 2.51 20150801 113922 13.50 2.50 20150801 113923 13.46 2.49 20150801 113924 13.43 2.48 20150801 113925 13.41 2.47 20150801 113926 13.38 2.45 20150801 113927 13.26 2.43 20150801 113928 13.14 2.41 20150801 113929 13.00 2.38 20150801 113930 12.83 2.35 20150801 113931 12.68 2.33 20150801 113932 12.53 2.32 20150801 113933 12.36 2.30 20150801 113934 12.19 2.29 20150801 113935 12.01 2.27 20150801 113936 11.87 2.26 20150801 113937 11.71 2.25 20150801 113938 11.59 2.24 20150801 113939 11.45 2.22 20150801 113940 11.29 2.21 20150801 113941 11.15 2.21 20150801 113942 11.02 2.21 20150801 113943 10.86 2.22 20150801 113944 10.73 2.22 20150801 113945 10.60 2.21 20150801 113946 10.47 2.22 20150801 113947 10.36 2.22 20150801 113948 10.24 2.22 20150801 113949 10.14 2.21 20150801 113950 10.04 2.20 20150801 113951 9.93 2.19 20150801 113952 9.84 2.18 20150801 113953 9.72 2.17 20150801 113954 9.63 2.17 20150801 113955 9.52 2.16 20150801 113956 9.43 2.16 20150801 113957 9.35 2.15 20150801 113958 9.28 2.15 20150801 113959 9.20 2.15 20150801 114000 9.15 2.14 20150801 114001 9.09 2.13 20150801 114003 9.04 2.12 20150801 114004 8.99 2.11 20150801 114005 8.95 2.11 20150801 114006 8.88 2.11 20150801 114007 8.81 2.11 20150801 114008 8.75 2.11 20150801 114009 8.70 2.11 20150801 114010 8.66 2.11 20150801 114011 8.63 2.11 20150801 114012 8.62 2.11 20150801 114013 8.62 2.11 20150801 114014 8.61 2.11 20150801 114015 8.61 2.10 20150801 114016 8.62 2.10 20150801 114017 8.60 2.10 20150801 114018 8.59 2.11 20150801 114019 8.57 2.11 20150801 114020 8.56 2.11 20150801 114021 8.53 2.12 20150801 114022 8.49 2.13 20150801 114023 8.45 2.13 20150801 114024 8.41 2.14 20150801 114025 8.38 2.15 20150801 114026 8.35 2.15 20150801 114027 8.33 2.16 20150801 114028 8.30 2.17 20150801 114029 8.28 2.18 20150801 114030 8.26 2.19 20150801 114031 8.23 2.20 20150801 114032 8.22 2.21 20150801 114033 8.21 2.23 20150801 114034 8.19 2.24 20150801 114035 8.18 2.25 20150801 114036 8.18 2.26 20150801 114037 8.22 2.27 20150801 114038 8.26 2.27 20150801 114039 8.30 2.28 20150801 114040 8.33 2.28 20150801 114041 8.37 2.29 20150801 114042 8.41 2.30 20150801 114043 8.44 2.30 20150801 114044 8.48 2.31 20150801 114045 8.51 2.31 20150801 114046 8.54 2.32 20150801 114047 8.57 2.33 20150801 114048 8.60 2.33 20150801 114049 8.64 2.34 20150801 114050 8.67 2.35 20150801 114051 8.70 2.36 20150801 114053 8.73 2.37 20150801 114054 8.68 2.37 20150801 114055 8.61 2.37 20150801 114056 8.53 2.38 20150801 114057 8.45 2.38 20150801 114058 8.37 2.38 20150801 114059 8.28 2.39 20150801 114100 8.18 2.39 20150801 114101 8.08 2.39 20150801 114102 8.00 2.40 20150801 114103 7.91 2.40 20150801 114104 7.83 2.40 20150801 114105 7.75 2.41 20150801 114106 7.71 2.41 20150801 114107 7.64 2.41 20150801 114108 7.57 2.42 20150801 114109 7.51 2.42 20150801 114110 7.43 2.43 20150801 114111 7.33 2.43 20150801 114112 7.24 2.43 20150801 114113 7.15 2.43 20150801 114114 7.07 2.43 20150801 114115 6.99 2.43 20150801 114116 6.86 2.43 20150801 114117 6.71 2.43 20150801 114118 6.57 2.43 20150801 114119 6.44 2.43 20150801 114120 6.32 2.43 20150801 114121 6.21 2.43 20150801 114122 6.15 2.43 20150801 114123 6.09 2.43 20150801 114124 6.04 2.43 20150801 114125 6.01 2.43 20150801 114126 5.98 2.43 20150801 114127 5.98 2.43 20150801 114128 6.03 2.43 20150801 114129 6.08 2.43 20150801 114130 6.14 2.43 20150801 114131 6.22 2.43 20150801 114132 6.28 2.43 20150801 114133 6.35 2.44 20150801 114134 6.42 2.44 20150801 114135 6.50 2.44 20150801 114136 6.58 2.44 20150801 114137 6.66 2.45 20150801 114138 6.76 2.45 20150801 114139 6.84 2.46 20150801 114140 6.91 2.46 20150801 114141 6.98 2.47 20150801 114142 7.06 2.48 20150801 114144 7.08 2.48 20150801 114145 6.95 2.49 20150801 114146 6.84 2.49 20150801 114147 6.73 2.49 20150801 114148 6.62 2.49 20150801 114149 6.52 2.49 20150801 114150 6.40 2.49 20150801 114151 6.31 2.50 20150801 114152 6.23 2.50 20150801 114153 6.16 2.51 20150801 114154 6.07 2.51 20150801 114155 6.01 2.51 20150801 114156 5.97 2.52 20150801 114157 5.93 2.52 20150801 114158 5.89 2.53 20150801 114159 5.88 2.54 20150801 114200 5.74 2.54 20150801 114201 5.54 2.54 20150801 114202 5.40 2.55 20150801 114203 5.25 2.55 20150801 114204 5.11 2.55 20150801 114205 4.93 2.56 20150801 114206 4.81 2.56 20150801 114207 4.69 2.57 20150801 114208 4.51 2.57 20150801 114209 4.40 2.58 20150801 114210 4.29 2.58 20150801 114211 4.14 2.58 20150801 114212 4.06 2.58 20150801 114213 3.99 2.58 20150801 114214 3.87 2.58 20150801 114215 3.79 2.59 20150801 114216 3.66 2.59 20150801 114217 3.57 2.58 20150801 114218 3.49 2.58 20150801 114219 3.36 2.57 20150801 114220 3.28 2.56 20150801 114221 3.21 2.56 20150801 114222 3.10 2.56 20150801 114223 3.05 2.55 20150801 114224 2.96 2.55 20150801 114225 2.93 2.55 20150801 114226 2.91 2.54 20150801 114227 2.87 2.53 20150801 114228 2.87 2.52 20150801 114229 2.86 2.51 20150801 114230 2.89 2.50 20150801 114231 2.89 2.50 20150801 114232 2.90 2.49 20150801 114234 2.90 2.48 20150801 114235 2.90 2.48 20150801 114236 2.91 2.47 20150801 114237 2.92 2.45 20150801 114238 2.95 2.44 20150801 114239 3.00 2.42 20150801 114240 3.07 2.41 20150801 114241 3.15 2.39 20150801 114242 3.23 2.37 20150801 114243 3.35 2.35 20150801 114244 3.45 2.34 20150801 114245 3.55 2.32 20150801 114246 3.63 2.30 20150801 114247 3.72 2.29 20150801 114248 3.81 2.28 20150801 114249 3.90 2.27 20150801 114250 3.99 2.26 20150801 114253 4.32 2.23 20150801 114254 4.42 2.23 20150801 114255 4.52 2.22 20150801 114256 4.60 2.22 20150801 114257 4.68 2.21 20150801 114303 4.88 2.16 20150801 114304 4.91 2.15 20150801 114305 4.93 2.14 20150801 114306 4.94 2.14 20150801 114307 4.96 2.13 20150801 114308 4.97 2.12 20150801 114309 4.99 2.12 20150801 114310 5.01 2.11 20150801 114311 5.02 2.10 20150801 114312 5.05 2.10 20150801 114313 5.01 2.09 20150801 114314 4.97 2.08 20150801 114315 4.97 2.08 20150801 114316 4.95 2.07 20150801 114317 4.94 2.07 20150801 114318 4.95 2.06 20150801 114319 4.96 2.06 20150801 114320 4.93 2.05 20150801 114321 4.91 2.05 20150801 114322 4.91 2.05 20150801 114323 4.93 2.05 20150801 114325 4.94 2.04 20150801 114326 4.98 2.04 20150801 114327 4.98 2.04 20150801 114328 4.87 2.04 20150801 114329 4.73 2.03 20150801 114330 4.61 2.03 20150801 114331 4.53 2.02 20150801 114332 4.44 2.02 20150801 114333 4.37 2.01 20150801 114334 4.32 2.01 20150801 114335 4.30 2.01 20150801 114336 4.29 2.00 20150801 114337 4.31 2.00 20150801 114338 4.34 2.00 20150801 114339 4.37 2.00 20150801 114340 4.42 2.00 20150801 114341 4.46 1.99 20150801 114342 4.50 1.98 20150801 114343 4.59 1.98 20150801 114344 4.72 1.97 20150801 114345 4.85 1.96 20150801 114346 4.99 1.95 20150801 114347 5.11 1.95 20150801 114348 5.26 1.94 20150801 114349 5.41 1.94 20150801 114350 5.58 1.93 20150801 114351 5.73 1.93 20150801 114352 5.91 1.92 20150801 114353 6.10 1.91 20150801 114354 6.21 1.90 20150801 114355 6.26 1.89 20150801 114356 6.30 1.88 20150801 114357 6.36 1.87 20150801 114358 6.42 1.86 20150801 114359 6.48 1.85 20150801 114400 6.53 1.83 20150801 114401 6.58 1.82 20150801 114402 6.62 1.81 20150801 114403 6.65 1.79 20150801 114404 6.68 1.78 20150801 114405 6.70 1.77 20150801 114406 6.72 1.75 20150801 114407 6.72 1.74 20150801 114408 6.72 1.72 20150801 114409 6.73 1.70 20150801 114410 6.75 1.68 20150801 114411 6.77 1.67 20150801 114412 6.80 1.65 20150801 114413 6.84 1.63 20150801 114414 6.88 1.61 20150801 114416 6.94 1.60 20150801 114417 6.99 1.58 20150801 114418 7.04 1.57 20150801 114419 7.09 1.55 20150801 114420 7.13 1.54 20150801 114421 7.15 1.53 20150801 114422 7.14 1.53 20150801 114423 7.13 1.52 20150801 114424 7.13 1.52 20150801 114425 7.13 1.52 20150801 114426 7.13 1.52 20150801 114427 7.14 1.52 20150801 114428 7.15 1.51 20150801 114429 7.16 1.51 20150801 114430 7.18 1.51 20150801 114431 7.20 1.51 20150801 114432 7.23 1.51 20150801 114433 7.26 1.51 20150801 114434 7.30 1.52 20150801 114435 7.33 1.53 20150801 114436 7.36 1.54 20150801 114437 7.40 1.55 20150801 114438 7.44 1.55 20150801 114439 7.48 1.56 20150801 114440 7.53 1.57 20150801 114441 7.57 1.58 20150801 114442 7.60 1.59 20150801 114443 7.64 1.60 20150801 114444 7.69 1.61 20150801 114445 7.74 1.62 20150801 114446 7.79 1.63 20150801 114447 7.85 1.65 20150801 114448 7.93 1.66 20150801 114449 8.02 1.68 20150801 114450 8.13 1.69 20150801 114451 8.24 1.70 20150801 114452 8.36 1.72 20150801 114453 8.50 1.73 20150801 114454 8.63 1.75 20150801 114455 8.78 1.76 20150801 114456 8.95 1.78 20150801 114457 9.10 1.79 20150801 114458 9.24 1.80 20150801 114459 9.31 1.81 20150801 114500 9.35 1.82 20150801 114501 9.40 1.83 20150801 114502 9.44 1.84 20150801 114503 9.48 1.85 20150801 114504 9.52 1.86 20150801 114506 9.56 1.86 20150801 114507 9.60 1.87 20150801 114508 9.60 1.88 20150801 114509 9.60 1.88 20150801 114510 9.60 1.89 20150801 114511 9.60 1.90 20150801 114512 9.62 1.91 20150801 114513 9.63 1.92 20150801 114514 9.66 1.93 20150801 114515 9.69 1.95 20150801 114516 9.73 1.96 20150801 114517 9.80 1.98 20150801 114518 9.87 2.00 20150801 114519 9.95 2.03 20150801 114520 10.00 2.05 20150801 114521 10.05 2.07 20150801 114522 10.10 2.09 20150801 114523 10.13 2.12 20150801 114524 10.16 2.14 20150801 114525 10.16 2.17 20150801 114526 10.14 2.20 20150801 114527 10.09 2.23 20150801 114528 10.05 2.26 20150801 114529 10.01 2.29 20150801 114530 9.96 2.32 20150801 114531 9.90 2.35 20150801 114532 9.85 2.38 20150801 114533 9.79 2.41 20150801 114534 9.73 2.44 20150801 114535 9.67 2.47 20150801 114536 9.70 2.50 20150801 114537 9.81 2.53 20150801 114538 9.99 2.57 20150801 114539 10.15 2.60 20150801 114540 10.33 2.64 20150801 114541 10.53 2.67 20150801 114542 10.75 2.71 20150801 114543 11.01 2.74 20150801 114544 11.26 2.78 20150801 114545 11.58 2.82 20150801 114546 11.89 2.86 20150801 114547 12.21 2.89 20150801 114548 12.53 2.93 20150801 114549 12.85 2.97 20150801 114550 13.17 3.02 20150801 114551 13.56 3.07 20150801 114552 13.87 3.12 20150801 114553 14.19 3.16 20150801 114554 14.50 3.21 20150801 114555 14.77 3.25 20150801 114557 15.00 3.29 20150801 114558 15.25 3.34 20150801 114559 15.45 3.38 20150801 114600 15.65 3.42 20150801 114601 15.84 3.46 20150801 114602 15.96 3.49 20150801 114603 16.08 3.52 20150801 114604 16.18 3.55 20150801 114605 16.28 3.57 20150801 114606 16.36 3.59 20150801 114607 16.44 3.60 20150801 114608 16.52 3.61 20150801 114609 16.59 3.62 20150801 114610 16.66 3.63 20150801 114611 16.72 3.63 20150801 114612 16.78 3.64 20150801 114613 16.84 3.64 20150801 114614 16.94 3.65 20150801 114615 17.05 3.65 20150801 114616 17.17 3.65 20150801 114617 17.31 3.65 20150801 114618 17.44 3.65 20150801 114619 17.56 3.64 20150801 114620 17.68 3.64 20150801 114621 17.83 3.64 20150801 114622 17.97 3.64 20150801 114623 18.10 3.64 20150801 114624 18.23 3.63 20150801 114625 18.38 3.64 20150801 114626 18.50 3.65 20150801 114627 18.56 3.65 20150801 114628 18.63 3.65 20150801 114629 18.73 3.66 20150801 114630 18.81 3.67 20150801 114631 18.89 3.67 20150801 114632 18.98 3.68 20150801 114633 19.10 3.69 20150801 114634 19.20 3.70 20150801 114635 19.31 3.71 20150801 114636 19.42 3.72 20150801 114637 19.53 3.73 20150801 114638 19.57 3.73 20150801 114639 19.62 3.74 20150801 114640 19.69 3.75 20150801 114641 19.76 3.75 20150801 114642 19.83 3.75 20150801 114643 19.90 3.75 20150801 114644 20.01 3.75 20150801 114645 20.09 3.76 20150801 114647 20.19 3.75 20150801 114648 20.31 3.76 20150801 114649 20.41 3.75 20150801 114650 20.46 3.74 20150801 114651 20.51 3.73 20150801 114652 20.55 3.72 20150801 114653 20.59 3.71 20150801 114654 20.64 3.70 20150801 114655 20.68 3.69 20150801 114656 20.71 3.68 20150801 114657 20.75 3.67 20150801 114658 20.79 3.66 20150801 114659 20.82 3.65 20150801 114700 20.73 3.63 20150801 114701 20.61 3.64 20150801 114702 20.44 3.63 20150801 114703 20.30 3.63 20150801 114704 20.14 3.63 20150801 114705 20.01 3.63 20150801 114706 19.85 3.62 20150801 114707 19.73 3.63 20150801 114708 19.61 3.63 20150801 114709 19.46 3.62 20150801 114710 19.36 3.63 20150801 114711 19.21 3.63 20150801 114712 19.11 3.66 20150801 114713 19.01 3.68 20150801 114714 18.89 3.70 20150801 114715 18.83 3.73 20150801 114716 18.74 3.76 20150801 114717 18.69 3.78 20150801 114718 18.67 3.82 20150801 114719 18.62 3.84 20150801 114720 18.60 3.87 20150801 114721 18.62 3.91 20150801 114722 18.60 3.93 20150801 114723 18.70 3.98 20150801 114724 18.75 4.01 20150801 114725 18.77 4.04 20150801 114726 18.81 4.08 20150801 114727 18.86 4.11 20150801 114728 18.92 4.14 20150801 114729 19.01 4.18 20150801 114730 19.10 4.21 20150801 114731 19.23 4.25 20150801 114732 19.34 4.28 20150801 114733 19.47 4.32 20150801 114734 19.65 4.36 20150801 114735 19.79 4.40 20150801 114736 19.94 4.45 20150801 114738 20.06 4.50 20150801 114739 20.19 4.55 20150801 114740 20.34 4.60 20150801 114741 20.48 4.64 20150801 114742 20.65 4.69 20150801 114743 20.80 4.73 20150801 114744 20.96 4.77 20150801 114745 21.16 4.82 20150801 114746 21.33 4.86 20150801 114747 21.53 4.90 20150801 114748 21.62 4.94 20150801 114749 21.71 4.97 20150801 114750 21.79 5.01 20150801 114751 21.87 5.04 20150801 114752 21.99 5.07 20150801 114753 22.10 5.10 20150801 114754 22.25 5.14 20150801 114755 22.39 5.16 20150801 114756 22.57 5.20 20150801 114757 22.74 5.22 20150801 114759 23.14 5.28 20150801 114800 23.19 5.33 20150801 114801 23.27 5.39 20150801 114802 23.35 5.44 20150801 114803 23.45 5.49 20150801 114805 23.68 5.59 20150801 114806 23.80 5.63 20150801 114807 23.92 5.67 20150801 114808 24.08 5.72 20150801 114809 24.22 5.76 20150801 114810 24.39 5.81 20150801 114811 24.47 5.87 20150801 114812 24.56 5.94 20150801 114813 24.63 6.01 20150801 114815 24.81 6.16 20150801 114816 24.93 6.24 20150801 114817 25.04 6.32 20150801 114818 25.17 6.39 20150801 114819 25.30 6.46 20150801 114821 25.61 6.61 20150801 114822 25.68 6.71 20150801 114823 25.74 6.80 20150801 114824 25.80 6.89 20150801 114825 25.81 7.01 20150801 114826 25.82 7.11 20150801 114827 25.86 7.22 20150801 114829 25.90 7.33 20150801 114830 25.98 7.45 20150801 114831 26.07 7.56 20150801 114832 26.19 7.69 20150801 114833 26.32 7.80 20150801 114834 26.41 7.90 20150801 114835 26.48 8.00 20150801 114836 26.56 8.10 20150801 114837 26.64 8.20 20150801 114838 26.73 8.30 20150801 114839 26.76 8.38 20150801 114840 26.78 8.47 20150801 114841 26.80 8.56 20150801 114842 26.85 8.65 20150801 114843 26.91 8.73 20150801 114844 26.99 8.81 20150801 114846 26.96 8.90 20150801 114847 26.92 8.92 20150801 114848 26.89 8.94 20150801 114849 26.87 8.96 20150801 114850 26.87 8.98 20150801 114851 26.84 8.99 20150801 114852 26.84 9.00 20150801 114853 26.77 9.01 20150801 114854 26.72 9.01 20150801 114855 26.67 9.01 20150801 114856 26.58 9.00 20150801 114857 26.39 8.96 20150801 114858 26.24 8.92 20150801 114859 26.06 8.88 20150801 114900 25.91 8.85 20150801 114901 25.72 8.79 20150801 114902 25.53 8.75 20150801 114904 25.20 8.65 20150801 114905 25.06 8.62 20150801 114906 24.83 8.55 20150801 114907 24.66 8.50 20150801 114908 24.51 8.43 20150801 114909 24.39 8.38 20150801 114910 24.24 8.31 20150801 114911 24.11 8.26 20150801 114912 23.95 8.19 20150801 114913 23.79 8.12 20150801 114914 23.65 8.06 20150801 114915 23.48 7.98 20150801 114916 23.34 7.92 20150801 114917 23.16 7.84 20150801 114919 23.01 7.78 20150801 114920 22.83 7.69 20150801 114921 22.64 7.59 20150801 114922 22.49 7.50 20150801 114923 22.31 7.40 20150801 114924 22.17 7.32 20150801 114925 22.00 7.22 20150801 114926 21.88 7.14 20150801 114927 21.72 7.04 20150801 114928 21.59 6.95 20150801 114929 21.47 6.87 20150801 114930 21.35 6.79 20150801 114931 21.22 6.72 20150801 114932 21.09 6.64 20150801 114933 20.98 6.57 20150801 114934 20.85 6.49 20150801 114935 20.71 6.41 20150801 114936 20.58 6.35 20150801 114937 20.42 6.27 20150801 114938 20.30 6.21 20150801 114939 20.15 6.13 20150801 114940 19.99 6.06 20150801 114941 19.85 6.00 20150801 114942 19.66 5.94 20150801 114943 19.52 5.90 20150801 114944 19.33 5.84 20150801 114945 19.15 5.78 20150801 114946 19.00 5.74 20150801 114947 18.81 5.68 20150801 114948 18.65 5.64 20150801 114951 18.09 5.49 20150801 114952 17.87 5.44 20150801 114953 17.71 5.41 20150801 114954 17.52 5.37 20150801 114955 17.32 5.33 20150801 114956 17.16 5.30 20150801 114957 16.96 5.26 20150801 114958 16.78 5.23 20150801 114959 16.63 5.20 20150801 115000 16.43 5.16 20150801 115001 16.28 5.13 20150801 115002 16.11 5.10 20150801 115003 15.99 5.07 20150801 115004 15.89 5.05 20150801 115005 15.82 5.03 20150801 115006 15.74 5.01 20150801 115007 15.66 4.98 20150801 115008 15.59 4.96 20150801 115010 15.52 4.94 20150801 115011 15.43 4.92 20150801 115012 15.36 4.90 20150801 115013 15.29 4.88 20150801 115014 15.22 4.86 20150801 115015 15.18 4.84 20150801 115016 15.15 4.83 20150801 115017 15.12 4.81 20150801 115018 15.08 4.80 20150801 115019 15.02 4.78 20150801 115020 14.98 4.77 20150801 115021 14.95 4.75 20150801 115022 14.92 4.74 20150801 115023 14.88 4.72 20150801 115024 14.85 4.70 20150801 115025 14.84 4.68 20150801 115026 14.85 4.66 20150801 115027 14.84 4.64 20150801 115028 14.85 4.62 20150801 115029 14.86 4.60 20150801 115030 14.86 4.59 20150801 115031 14.86 4.57 20150801 115032 14.86 4.55 20150801 115033 14.83 4.53 20150801 115034 14.83 4.51 20150801 115035 14.82 4.49 20150801 115036 14.79 4.46 20150801 115037 14.78 4.43 20150801 115038 14.77 4.40 20150801 115039 14.77 4.37 20150801 115040 14.78 4.35 20150801 115041 14.79 4.32 20150801 115042 14.81 4.30 20150801 115043 14.84 4.28 20150801 115044 14.87 4.25 20150801 115045 14.91 4.23 20150801 115046 14.96 4.21 20150801 115047 15.01 4.19 20150801 115048 15.06 4.17 20150801 115049 15.12 4.15 20150801 115050 15.19 4.13 20150801 115051 15.26 4.12 20150801 115052 15.35 4.10 20150801 115053 15.40 4.08 20150801 115054 15.43 4.07 20150801 115055 15.47 4.05 20150801 115056 15.50 4.03 20150801 115057 15.51 4.01 20150801 115059 15.49 3.98 20150801 115101 15.49 3.96 20150801 115102 15.50 3.95 20150801 115103 15.51 3.93 20150801 115104 15.53 3.92 20150801 115105 15.56 3.91 20150801 115106 15.60 3.90 20150801 115107 15.64 3.89 20150801 115108 15.69 3.88 20150801 115109 15.78 3.87 20150801 115110 15.93 3.88 20150801 115111 16.05 3.88 20150801 115112 16.18 3.88 20150801 115113 16.29 3.89 20150801 115114 16.39 3.88 20150801 115115 16.48 3.88 20150801 115116 16.56 3.88 20150801 115117 16.64 3.87 20150801 115118 16.71 3.87 20150801 115119 16.78 3.86 20150801 115120 16.77 3.84 20150801 115121 16.76 3.82 20150801 115122 16.76 3.80 20150801 115123 16.75 3.77 20150801 115124 16.73 3.74 20150801 115125 16.72 3.72 20150801 115126 16.69 3.69 20150801 115127 16.54 3.64 20150801 115128 16.40 3.60 20150801 115129 16.29 3.57 20150801 115130 16.13 3.52 20150801 115131 15.95 3.47 20150801 115132 15.82 3.44 20150801 115133 15.66 3.39 20150801 115134 15.50 3.35 20150801 115135 15.36 3.31 20150801 115136 15.24 3.27 20150801 115137 15.11 3.23 20150801 115138 14.99 3.19 20150801 115139 14.89 3.16 20150801 115140 14.79 3.12 20150801 115141 14.70 3.09 20150801 115142 14.61 3.06 20150801 115143 14.54 3.03 20150801 115144 14.45 3.00 20150801 115145 14.36 2.97 20150801 115146 14.26 2.94 20150801 115147 14.19 2.92 20150801 115148 14.09 2.89 20150801 115149 13.99 2.86 20150801 115151 13.90 2.83 20150801 115152 13.82 2.81 20150801 115153 13.73 2.79 20150801 115154 13.64 2.77 20150801 115155 13.56 2.75 20150801 115156 13.48 2.73 20150801 115157 13.39 2.71 20150801 115158 13.30 2.69 20150801 115159 13.23 2.67 20150801 115200 13.14 2.65 20150801 115201 13.06 2.63 20150801 115202 12.97 2.61 20150801 115203 12.91 2.60 20150801 115204 12.84 2.58 20150801 115205 12.77 2.56 20150801 115206 12.69 2.55 20150801 115207 12.63 2.53 20150801 115208 12.55 2.51 20150801 115209 12.47 2.50 20150801 115210 12.39 2.48 20150801 115211 12.32 2.47 20150801 115212 12.23 2.45 20150801 115213 12.14 2.43 20150801 115214 12.06 2.42 20150801 115215 11.96 2.41 20150801 115216 11.88 2.39 20150801 115217 11.78 2.38 20150801 115218 11.69 2.37 20150801 115219 11.59 2.35 20150801 115220 11.51 2.34 20150801 115221 11.42 2.33 20150801 115222 11.34 2.32 20150801 115223 11.26 2.30 20150801 115224 11.20 2.29 20150801 115225 11.12 2.28 20150801 115226 11.05 2.27 20150801 115227 10.98 2.26 20150801 115228 10.91 2.25 20150801 115229 10.83 2.24 20150801 115230 10.76 2.23 20150801 115231 10.68 2.21 20150801 115232 10.60 2.20 20150801 115233 10.53 2.19 20150801 115234 10.45 2.18 20150801 115235 10.36 2.17 20150801 115236 10.28 2.15 20150801 115237 10.20 2.15 20150801 115238 10.12 2.13 20150801 115239 10.07 2.13 20150801 115240 10.01 2.12 20150801 115242 9.96 2.11 20150801 115243 9.92 2.10 20150801 115244 9.86 2.09 20150801 115245 9.80 2.08 20150801 115246 9.74 2.07 20150801 115247 9.68 2.07 20150801 115248 9.61 2.06 20150801 115249 9.54 2.05 20150801 115250 9.47 2.04 20150801 115251 9.40 2.03 20150801 115252 9.35 2.03 20150801 115253 9.27 2.02 20150801 115254 9.21 2.01 20150801 115255 9.13 2.00 20150801 115256 9.07 2.00 20150801 115257 9.03 2.00 20150801 115258 8.96 1.99 20150801 115259 8.88 1.99 20150801 115300 8.81 1.98 20150801 115301 8.73 1.97 20150801 115302 8.67 1.97 20150801 115303 8.60 1.97 20150801 115304 8.53 1.96 20150801 115305 8.46 1.96 20150801 115306 8.39 1.95 20150801 115307 8.35 1.95 20150801 115308 8.31 1.95 20150801 115309 8.26 1.95 20150801 115310 8.22 1.94 20150801 115311 8.18 1.94 20150801 115312 8.15 1.94 20150801 115313 8.11 1.93 20150801 115314 8.08 1.93 20150801 115315 8.05 1.93 20150801 115316 8.01 1.93 20150801 115317 8.00 1.92 20150801 115318 7.93 1.92 20150801 115319 7.86 1.92 20150801 115320 7.79 1.91 20150801 115321 7.72 1.91 20150801 115322 7.65 1.90 20150801 115323 7.58 1.90 20150801 115324 7.51 1.89 20150801 115325 7.44 1.89 20150801 115326 7.37 1.88 20150801 115327 7.30 1.88 20150801 115328 7.25 1.87 20150801 115329 7.19 1.87 20150801 115330 7.14 1.86 20150801 115332 7.09 1.85 20150801 115333 7.04 1.85 20150801 115334 6.99 1.84 20150801 115335 6.95 1.84 20150801 115336 6.91 1.83 20150801 115337 6.88 1.82 20150801 115338 6.85 1.82 20150801 115339 6.81 1.81 20150801 115340 6.77 1.81 20150801 115341 6.73 1.80 20150801 115342 6.69 1.79 20150801 115343 6.65 1.78 20150801 115344 6.61 1.77 20150801 115345 6.59 1.77 20150801 115346 6.55 1.76 20150801 115347 6.53 1.75 20150801 115348 6.50 1.75 20150801 115349 6.48 1.74 20150801 115350 6.45 1.73 20150801 115351 6.44 1.72 20150801 115352 6.41 1.71 20150801 115353 6.40 1.70 20150801 115354 6.38 1.69 20150801 115355 6.37 1.68 20150801 115356 6.36 1.67 20150801 115357 6.35 1.67 20150801 115358 6.34 1.66 20150801 115359 6.33 1.65 20150801 115400 6.32 1.64 20150801 115401 6.31 1.63 20150801 115402 6.31 1.62 20150801 115403 6.30 1.61 20150801 115404 6.30 1.60 20150801 115405 6.30 1.59 20150801 115406 6.30 1.58 20150801 115407 6.30 1.57 20150801 115408 6.30 1.56 20150801 115409 6.30 1.55 20150801 115410 6.30 1.54 20150801 115411 6.31 1.53 20150801 115412 6.31 1.53 20150801 115413 6.33 1.52 20150801 115414 6.34 1.51 20150801 115415 6.36 1.50 20150801 115416 6.38 1.49 20150801 115417 6.41 1.48 20150801 115418 6.44 1.47 20150801 115419 6.45 1.46 20150801 115420 6.43 1.46 20150801 115421 6.40 1.45 20150801 115423 6.37 1.45 20150801 115424 6.34 1.44 20150801 115425 6.32 1.44 20150801 115426 6.29 1.43 20150801 115427 6.26 1.42 20150801 115428 6.25 1.42 20150801 115429 6.22 1.41 20150801 115430 6.20 1.40 20150801 115431 6.18 1.40 20150801 115432 6.12 1.39 20150801 115433 6.06 1.38 20150801 115434 6.00 1.38 20150801 115435 5.95 1.37 20150801 115436 5.90 1.36 20150801 115437 5.85 1.36 20150801 115438 5.82 1.35 20150801 115439 5.78 1.34 20150801 115440 5.75 1.34 20150801 115441 5.72 1.33 20150801 115442 5.67 1.32 20150801 115443 5.63 1.32 20150801 115444 5.59 1.31 20150801 115445 5.56 1.31 20150801 115446 5.53 1.30 20150801 115447 5.50 1.29 20150801 115448 5.49 1.29 20150801 115449 5.47 1.28 20150801 115450 5.47 1.28 20150801 115451 5.47 1.27 20150801 115452 5.44 1.26 20150801 115453 5.40 1.26 20150801 115454 5.35 1.25 20150801 115455 5.29 1.24 20150801 115456 5.24 1.23 20150801 115457 5.20 1.23 20150801 115458 5.16 1.22 20150801 115459 5.11 1.21 20150801 115500 5.07 1.20 20150801 115501 5.05 1.19 20150801 115502 5.01 1.19 20150801 115503 4.96 1.18 20150801 115504 4.91 1.17 20150801 115505 4.87 1.16 20150801 115506 4.84 1.16 20150801 115507 4.81 1.15 20150801 115508 4.78 1.14 20150801 115509 4.77 1.14 20150801 115510 4.75 1.13 20150801 115511 4.74 1.12 20150801 115512 4.73 1.12 20150801 115514 4.68 1.11 20150801 115515 4.64 1.11 20150801 115516 4.60 1.10 20150801 115517 4.56 1.10 20150801 115518 4.53 1.09 20150801 115519 4.51 1.09 20150801 115520 4.48 1.08 20150801 115521 4.45 1.08 20150801 115522 4.42 1.07 20150801 115523 4.41 1.07 20150801 115524 4.35 1.07 20150801 115525 4.28 1.06 20150801 115526 4.21 1.06 20150801 115527 4.17 1.06 20150801 115528 4.10 1.06 20150801 115529 4.03 1.06 20150801 115530 3.97 1.06 20150801 115531 3.93 1.05 20150801 115532 3.87 1.05 20150801 115533 3.82 1.05 20150801 115534 3.79 1.05 20150801 115535 3.79 1.05 20150801 115536 3.79 1.06 20150801 115537 3.78 1.06 20150801 115538 3.78 1.06 20150801 115539 3.80 1.07 20150801 115540 3.80 1.07 20150801 115541 3.81 1.07 20150801 115542 3.82 1.08 20150801 115543 3.83 1.08 20150801 115544 3.88 1.09 20150801 115545 3.93 1.09 20150801 115546 3.97 1.09 20150801 115547 4.01 1.10 20150801 115548 4.05 1.10 20150801 115549 4.08 1.10 20150801 115550 4.11 1.11 20150801 115551 4.13 1.11 20150801 115552 4.15 1.11 20150801 115553 4.19 1.12 20150801 115554 4.22 1.12 20150801 115555 4.27 1.12 20150801 115556 4.33 1.13 20150801 115557 4.39 1.13 20150801 115558 4.46 1.14 20150801 115559 4.52 1.14 20150801 115600 4.58 1.15 20150801 115601 4.64 1.15 20150801 115602 4.70 1.16 20150801 115604 4.76 1.16 20150801 115605 4.83 1.16 20150801 115606 4.86 1.17 20150801 115607 4.90 1.17 20150801 115608 4.94 1.17 20150801 115609 4.98 1.18 20150801 115610 5.03 1.18 20150801 115611 5.09 1.18 20150801 115612 5.14 1.18 20150801 115613 5.19 1.19 20150801 115614 5.24 1.19 20150801 115615 5.30 1.19 20150801 115616 5.16 1.20 20150801 115617 5.01 1.20 20150801 115618 4.82 1.20 20150801 115619 4.63 1.20 20150801 115620 4.44 1.20 20150801 115621 4.25 1.20 20150801 115622 4.06 1.21 20150801 115623 3.87 1.21 20150801 115624 3.70 1.21 20150801 115625 3.53 1.21 20150801 115626 3.45 1.21 20150801 115627 3.41 1.21 20150801 115628 3.38 1.22 20150801 115629 3.35 1.22 20150801 115630 3.32 1.22 20150801 115631 3.29 1.23 20150801 115632 3.27 1.23 20150801 115633 3.26 1.23 20150801 115634 3.25 1.24 20150801 115635 3.25 1.24 20150801 115636 3.27 1.24 20150801 115637 3.31 1.25 20150801 115638 3.36 1.25 20150801 115639 3.41 1.26 20150801 115640 3.46 1.26 20150801 115641 3.50 1.27 20150801 115642 3.56 1.27 20150801 115643 3.61 1.28 20150801 115644 3.67 1.28 20150801 115645 3.74 1.29 20150801 115646 3.80 1.29 20150801 115647 3.86 1.30 20150801 115648 3.93 1.30 20150801 115649 3.99 1.31 20150801 115650 4.06 1.31 20150801 115651 4.14 1.32 20150801 115652 4.21 1.32 20150801 115653 4.28 1.33 20150801 115655 4.34 1.33 20150801 115656 4.41 1.34 20150801 115657 4.49 1.34 20150801 115658 4.54 1.34 20150801 115659 4.58 1.35 20150801 115700 4.63 1.35 20150801 115701 4.67 1.36 20150801 115702 4.72 1.36 20150801 115703 4.77 1.36 20150801 115704 4.81 1.37 20150801 115705 4.86 1.37 20150801 115706 4.90 1.38 20150801 115707 4.95 1.38 20150801 115708 5.00 1.39 20150801 115709 5.03 1.39 20150801 115710 5.08 1.40 20150801 115711 5.13 1.41 20150801 115712 5.19 1.41 20150801 115713 5.24 1.42 20150801 115714 5.30 1.43 20150801 115715 5.36 1.43 20150801 115716 5.42 1.44 20150801 115717 5.49 1.45 20150801 115718 5.56 1.46 20150801 115719 5.65 1.46 20150801 115720 5.73 1.47 20150801 115721 5.81 1.48 20150801 115722 5.89 1.49 20150801 115723 5.97 1.50 20150801 115724 6.04 1.50 20150801 115725 6.12 1.51 20150801 115726 6.21 1.52 20150801 115727 6.30 1.53 20150801 115728 6.37 1.53 20150801 115729 6.44 1.54 20150801 115730 6.51 1.55 20150801 115731 6.58 1.55 20150801 115732 6.66 1.56 20150801 115733 6.73 1.57 20150801 115734 6.81 1.58 20150801 115735 6.89 1.58 20150801 115736 6.96 1.59 20150801 115737 7.04 1.60 20150801 115738 7.09 1.60 20150801 115739 7.11 1.61 20150801 115740 7.13 1.62 20150801 115741 7.15 1.62 20150801 115742 7.17 1.63 20150801 115743 7.19 1.63 20150801 115744 7.21 1.64 20150801 115746 7.23 1.65 20150801 115747 7.25 1.65 20150801 115748 7.27 1.66 20150801 115749 7.27 1.66 20150801 115750 7.23 1.66 20150801 115751 7.20 1.67 20150801 115752 7.16 1.67 20150801 115753 7.13 1.67 20150801 115754 7.10 1.68 20150801 115755 7.07 1.68 20150801 115756 7.04 1.68 20150801 115757 7.02 1.69 20150801 115758 6.99 1.69 20150801 115759 6.99 1.70 20150801 115800 7.00 1.70 20150801 115801 7.01 1.70 20150801 115802 7.02 1.71 20150801 115803 7.04 1.71 20150801 115804 7.05 1.72 20150801 115805 7.07 1.72 20150801 115806 7.09 1.73 20150801 115807 7.11 1.73 20150801 115808 7.13 1.73 20150801 115809 7.15 1.74 20150801 115810 7.18 1.74 20150801 115811 7.22 1.75 20150801 115812 7.26 1.75 20150801 115813 7.30 1.76 20150801 115814 7.34 1.77 20150801 115815 7.38 1.77 20150801 115816 7.43 1.78 20150801 115817 7.47 1.78 20150801 115818 7.51 1.79 20150801 115819 7.56 1.80 20150801 115820 7.60 1.80 20150801 115821 7.64 1.81 20150801 115822 7.67 1.81 20150801 115823 7.71 1.82 20150801 115824 7.74 1.82 20150801 115825 7.78 1.83 20150801 115826 7.82 1.83 20150801 115827 7.85 1.84 20150801 115828 7.89 1.85 20150801 115829 7.93 1.85 20150801 115830 7.96 1.86 20150801 115831 8.00 1.87 20150801 115832 8.04 1.87 20150801 115833 8.08 1.88 20150801 115834 8.11 1.89 20150801 115836 8.15 1.89 20150801 115837 8.19 1.90 20150801 115838 8.22 1.91 20150801 115839 8.26 1.91 20150801 115840 8.29 1.92 20150801 115841 8.32 1.93 20150801 115842 8.33 1.93 20150801 115843 8.35 1.94 20150801 115844 8.36 1.94 20150801 115845 8.37 1.95 20150801 115846 8.38 1.95 20150801 115847 8.39 1.96 20150801 115848 8.39 1.96 20150801 115849 8.41 1.97 20150801 115850 8.41 1.97 20150801 115851 8.42 1.97 20150801 115852 8.44 1.98 20150801 115853 8.46 1.98 20150801 115854 8.48 1.98 20150801 115855 8.50 1.99 20150801 115856 8.52 1.99 20150801 115857 8.55 1.99 20150801 115858 8.57 2.00 20150801 115859 8.60 2.00 20150801 115900 8.63 2.00 20150801 115901 8.64 2.00 20150801 115902 8.65 2.01 20150801 115903 8.65 2.01 20150801 115904 8.66 2.01 20150801 115905 8.67 2.01 20150801 115906 8.68 2.02 20150801 115907 8.69 2.02 20150801 115908 8.69 2.02 20150801 115909 8.70 2.03 20150801 115910 8.70 2.03 20150801 115911 8.66 2.03 20150801 115912 8.61 2.03 20150801 115913 8.56 2.02 20150801 115914 8.51 2.02 20150801 115915 8.46 2.02 20150801 115916 8.42 2.02 20150801 115917 8.37 2.02 20150801 115918 8.33 2.02 20150801 115919 8.28 2.02 20150801 115920 8.23 2.02 20150801 115921 8.18 2.01 20150801 115922 8.13 2.01 20150801 115923 8.08 2.01 20150801 115924 8.04 2.01 20150801 115925 7.99 2.01 20150801 115927 7.94 2.01 20150801 115928 7.89 2.01 20150801 115929 7.84 2.01 20150801 115930 7.80 2.01 20150801 115931 7.75 2.01 20150801 115932 7.73 2.01 20150801 115933 7.75 2.02 20150801 115934 7.77 2.02 20150801 115935 7.79 2.03 20150801 115936 7.81 2.03 20150801 115937 7.83 2.04 20150801 115938 7.86 2.04 20150801 115939 7.88 2.05 20150801 115940 7.90 2.05 20150801 115941 7.93 2.06 20150801 115942 7.96 2.06 20150801 115943 7.99 2.07 20150801 115944 8.02 2.07 20150801 115945 8.06 2.08 20150801 115946 8.09 2.08 20150801 115947 8.13 2.09 20150801 115948 8.17 2.09 20150801 115949 8.21 2.10 20150801 115950 8.26 2.11 20150801 115951 8.30 2.11 20150801 115952 8.35 2.12 20150801 115953 8.39 2.12 20150801 115954 8.43 2.13 20150801 115955 8.48 2.13 20150801 115956 8.52 2.14 20150801 115957 8.56 2.15 20150801 115958 8.61 2.15 20150801 115959 8.66 2.16 20150801 120000 8.69 2.16 20150801 120001 8.73 2.17 20150801 120002 8.76 2.17 20150801 120003 8.77 2.17 20150801 120004 8.78 2.18 20150801 120005 8.79 2.18 20150801 120006 8.81 2.18 20150801 120007 8.82 2.19 20150801 120008 8.84 2.19 20150801 120009 8.87 2.20 20150801 120010 8.89 2.20 20150801 120011 8.91 2.21 20150801 120012 8.94 2.21 20150801 120013 8.97 2.21 20150801 120014 9.00 2.21 20150801 120015 9.03 2.22 20150801 120017 9.06 2.22 20150801 120018 9.09 2.22 20150801 120019 9.11 2.22 20150801 120020 9.14 2.22 20150801 120021 9.17 2.22 20150801 120022 9.19 2.23 20150801 120023 9.21 2.23 20150801 120024 9.21 2.23 20150801 120025 9.22 2.22 20150801 120026 9.23 2.22 20150801 120027 9.23 2.22 20150801 120028 9.24 2.22 20150801 120029 9.25 2.22 20150801 120030 9.27 2.22 20150801 120031 9.29 2.22 20150801 120032 9.31 2.22 20150801 120033 9.30 2.21 20150801 120034 9.24 2.21 20150801 120035 9.18 2.21 20150801 120036 9.13 2.20 20150801 120037 9.08 2.20 20150801 120038 9.04 2.20 20150801 120039 9.00 2.20 20150801 120040 8.95 2.19 20150801 120041 8.91 2.19 20150801 120042 8.88 2.19 20150801 120043 8.87 2.19 20150801 120044 8.89 2.19 20150801 120045 8.91 2.19 20150801 120046 8.92 2.18 20150801 120047 8.92 2.18 20150801 120048 8.92 2.18 20150801 120049 8.91 2.18 20150801 120050 8.90 2.17 20150801 120051 8.87 2.17 20150801 120052 8.85 2.16 20150801 120053 8.78 2.16 20150801 120054 8.65 2.16 20150801 120055 8.52 2.16 20150801 120056 8.41 2.15 20150801 120057 8.29 2.15 20150801 120058 8.16 2.15 20150801 120059 8.03 2.15 20150801 120100 7.89 2.15 20150801 120101 7.75 2.14 20150801 120102 7.59 2.14 20150801 120103 7.49 2.14 20150801 120104 7.45 2.14 20150801 120105 7.42 2.13 20150801 120106 7.38 2.13 20150801 120108 7.34 2.13 20150801 120109 7.30 2.13 20150801 120110 7.26 2.13 20150801 120111 7.23 2.13 20150801 120112 7.20 2.12 20150801 120113 7.16 2.12 20150801 120114 7.12 2.12 20150801 120115 7.08 2.11 20150801 120116 7.05 2.11 20150801 120117 7.02 2.10 20150801 120118 7.00 2.10 20150801 120119 6.98 2.10 20150801 120120 6.96 2.09 20150801 120121 6.94 2.09 20150801 120122 6.93 2.09 20150801 120123 6.92 2.08 20150801 120124 6.92 2.08 20150801 120125 6.97 2.08 20150801 120126 7.01 2.08 20150801 120127 7.06 2.08 20150801 120128 7.10 2.08 20150801 120129 7.14 2.08 20150801 120130 7.19 2.08 20150801 120131 7.24 2.08 20150801 120132 7.28 2.07 20150801 120133 7.33 2.07 20150801 120134 7.36 2.07 20150801 120135 7.36 2.07 20150801 120136 7.35 2.07 20150801 120137 7.35 2.07 20150801 120138 7.35 2.07 20150801 120139 7.34 2.07 20150801 120140 7.34 2.07 20150801 120141 7.34 2.07 20150801 120142 7.34 2.07 20150801 120143 7.34 2.07 20150801 120144 7.34 2.08 20150801 120145 7.34 2.08 20150801 120146 7.34 2.08 20150801 120147 7.35 2.08 20150801 120148 7.35 2.08 20150801 120149 7.36 2.08 20150801 120150 7.37 2.08 20150801 120151 7.38 2.09 20150801 120152 7.38 2.09 20150801 120153 7.38 2.09 20150801 120154 7.39 2.09 20150801 120155 7.42 2.09 20150801 120156 7.45 2.09 20150801 120157 7.48 2.09 20150801 120159 7.50 2.10 20150801 120200 7.52 2.10 20150801 120201 7.54 2.10 20150801 120202 7.56 2.10 20150801 120203 7.58 2.10 20150801 120204 7.59 2.10 20150801 120205 7.61 2.10 20150801 120206 7.64 2.10 20150801 120207 7.67 2.10 20150801 120208 7.70 2.10 20150801 120209 7.72 2.10 20150801 120210 7.75 2.10 20150801 120211 7.77 2.10 20150801 120212 7.79 2.10 20150801 120213 7.81 2.10 20150801 120214 7.82 2.10 20150801 120215 7.82 2.10 20150801 120216 7.79 2.09 20150801 120217 7.77 2.09 20150801 120218 7.75 2.09 20150801 120219 7.73 2.08 20150801 120220 7.72 2.08 20150801 120221 7.72 2.08 20150801 120222 7.71 2.07 20150801 120223 7.71 2.07 20150801 120224 7.70 2.07 20150801 120225 7.70 2.06 20150801 120226 7.68 2.06 20150801 120227 7.66 2.05 20150801 120228 7.64 2.05 20150801 120229 7.62 2.04 20150801 120230 7.60 2.04 20150801 120231 7.59 2.04 20150801 120232 7.57 2.03 20150801 120233 7.56 2.03 20150801 120234 7.54 2.02 20150801 120235 7.53 2.02 20150801 120236 7.53 2.01 20150801 120237 7.52 2.01 20150801 120238 7.52 2.00 20150801 120239 7.52 2.00 20150801 120240 7.52 1.99 20150801 120241 7.51 1.99 20150801 120242 7.51 1.98 20150801 120243 7.51 1.98 20150801 120244 7.51 1.97 20150801 120245 7.50 1.97 20150801 120246 7.47 1.97 20150801 120247 7.45 1.96 20150801 120249 7.42 1.96 20150801 120250 7.39 1.95 20150801 120251 7.37 1.95 20150801 120252 7.34 1.95 20150801 120253 7.32 1.94 20150801 120254 7.30 1.94 20150801 120255 7.27 1.94 20150801 120256 7.26 1.93 20150801 120257 7.25 1.93 20150801 120258 7.24 1.93 20150801 120259 7.23 1.92 20150801 120300 7.22 1.92 20150801 120301 7.21 1.92 20150801 120302 7.20 1.91 20150801 120303 7.19 1.91 20150801 120304 7.18 1.91 20150801 120305 7.17 1.90 20150801 120306 7.16 1.90 20150801 120307 7.14 1.90 20150801 120308 7.12 1.89 20150801 120309 7.09 1.89 20150801 120310 7.07 1.88 20150801 120311 7.05 1.88 20150801 120312 7.03 1.88 20150801 120313 7.01 1.87 20150801 120314 6.99 1.87 20150801 120315 6.96 1.86 20150801 120316 6.94 1.86 20150801 120317 6.91 1.86 20150801 120318 6.88 1.85 20150801 120319 6.85 1.85 20150801 120320 6.82 1.85 20150801 120321 6.79 1.84 20150801 120322 6.76 1.84 20150801 120323 6.73 1.84 20150801 120324 6.70 1.83 20150801 120325 6.68 1.83 20150801 120326 6.66 1.83 20150801 120327 6.65 1.82 20150801 120328 6.65 1.82 20150801 120329 6.65 1.82 20150801 120330 6.65 1.82 20150801 120331 6.64 1.81 20150801 120332 6.64 1.81 20150801 120333 6.64 1.81 20150801 120334 6.64 1.81 20150801 120335 6.63 1.81 20150801 120336 6.64 1.80 20150801 120337 6.67 1.80 20150801 120338 6.71 1.80 20150801 120340 6.75 1.80 20150801 120341 6.79 1.80 20150801 120342 6.83 1.80 20150801 120343 6.88 1.80 20150801 120344 6.93 1.80 20150801 120345 6.98 1.80 20150801 120346 7.02 1.80 20150801 120347 7.06 1.80 20150801 120348 7.08 1.80 20150801 120349 7.11 1.80 20150801 120350 7.14 1.80 20150801 120351 7.18 1.80 20150801 120352 7.22 1.80 20150801 120353 7.26 1.80 20150801 120354 7.31 1.80 20150801 120355 7.36 1.80 20150801 120356 7.42 1.80 20150801 120357 7.47 1.80 20150801 120358 7.49 1.80 20150801 120359 7.50 1.80 20150801 120400 7.52 1.80 20150801 120401 7.53 1.80 20150801 120402 7.55 1.79 20150801 120403 7.56 1.79 20150801 120404 7.58 1.79 20150801 120405 7.59 1.79 20150801 120406 7.60 1.79 20150801 120407 7.62 1.79 20150801 120408 7.62 1.78 20150801 120409 7.62 1.78 20150801 120410 7.62 1.78 20150801 120411 7.62 1.78 20150801 120412 7.62 1.78 20150801 120413 7.63 1.77 20150801 120414 7.63 1.77 20150801 120415 7.64 1.77 20150801 120416 7.65 1.77 20150801 120417 7.65 1.77 20150801 120418 7.66 1.76 20150801 120419 7.67 1.76 20150801 120420 7.67 1.76 20150801 120421 7.68 1.76 20150801 120422 7.69 1.76 20150801 120423 7.70 1.76 20150801 120424 7.71 1.75 20150801 120425 7.72 1.75 20150801 120426 7.73 1.75 20150801 120427 7.73 1.75 20150801 120428 7.72 1.75 20150801 120430 7.72 1.75 20150801 120431 7.71 1.75 20150801 120432 7.70 1.75 20150801 120433 7.70 1.75 20150801 120434 7.69 1.75 20150801 120435 7.69 1.75 20150801 120436 7.68 1.75 20150801 120437 7.68 1.75 20150801 120438 7.67 1.75 20150801 120439 7.67 1.75 20150801 120440 7.66 1.75 20150801 120441 7.66 1.75 20150801 120442 7.66 1.75 20150801 120443 7.65 1.75 20150801 120444 7.65 1.75 20150801 120445 7.65 1.75 20150801 120446 7.65 1.75 20150801 120447 7.64 1.75 20150801 120448 7.64 1.74 20150801 120449 7.64 1.74 20150801 120450 7.64 1.74 20150801 120451 7.63 1.74 20150801 120452 7.63 1.74 20150801 120453 7.63 1.73 20150801 120454 7.62 1.73 20150801 120455 7.62 1.73 20150801 120456 7.61 1.73 20150801 120457 7.61 1.73 20150801 120458 7.59 1.72 20150801 120459 7.56 1.72 20150801 120500 7.53 1.72 20150801 120501 7.50 1.71 20150801 120502 7.46 1.71 20150801 120503 7.43 1.71 20150801 120504 7.40 1.70 20150801 120505 7.37 1.70 20150801 120506 7.34 1.70 20150801 120507 7.31 1.69 20150801 120508 7.29 1.69 20150801 120509 7.27 1.69 20150801 120510 7.24 1.69 20150801 120511 7.22 1.68 20150801 120512 7.20 1.68 20150801 120513 7.18 1.68 20150801 120514 7.16 1.67 20150801 120515 7.14 1.67 20150801 120516 7.12 1.67 20150801 120517 7.10 1.66 20150801 120518 7.07 1.66 20150801 120519 7.05 1.66 20150801 120521 7.02 1.65 20150801 120522 7.00 1.65 20150801 120523 6.97 1.65 20150801 120524 6.95 1.64 20150801 120525 6.92 1.64 20150801 120526 6.90 1.64 20150801 120527 6.88 1.63 20150801 120528 6.85 1.63 20150801 120529 6.83 1.63 20150801 120530 6.80 1.62 20150801 120531 6.78 1.62 20150801 120532 6.76 1.62 20150801 120533 6.74 1.62 20150801 120534 6.72 1.61 20150801 120535 6.70 1.61 20150801 120536 6.68 1.61 20150801 120537 6.66 1.60 20150801 120538 6.65 1.60 20150801 120539 6.63 1.60 20150801 120540 6.61 1.60 20150801 120541 6.59 1.60 20150801 120542 6.57 1.59 20150801 120543 6.55 1.59 20150801 120544 6.54 1.59 20150801 120545 6.52 1.59 20150801 120546 6.51 1.59 20150801 120547 6.50 1.59 20150801 120548 6.49 1.58 20150801 120549 6.50 1.58 20150801 120550 6.51 1.58 20150801 120551 6.52 1.58 20150801 120552 6.53 1.58 20150801 120553 6.54 1.58 20150801 120554 6.55 1.58 20150801 120555 6.56 1.58 20150801 120556 6.57 1.58 20150801 120557 6.58 1.58 20150801 120558 6.59 1.58 20150801 120559 6.60 1.58 20150801 120600 6.61 1.57 20150801 120601 6.63 1.57 20150801 120602 6.65 1.57 20150801 120603 6.66 1.57 20150801 120604 6.68 1.57 20150801 120605 6.70 1.57 20150801 120606 6.72 1.57 20150801 120607 6.74 1.57 20150801 120608 6.76 1.57 20150801 120609 6.77 1.57 20150801 120610 6.76 1.57 20150801 120612 6.75 1.57 20150801 120613 6.75 1.57 20150801 120614 6.74 1.57 20150801 120615 6.74 1.57 20150801 120616 6.73 1.57 20150801 120617 6.73 1.57 20150801 120618 6.73 1.57 20150801 120619 6.73 1.57 20150801 120620 6.74 1.57 20150801 120621 6.76 1.57 20150801 120622 6.77 1.58 20150801 120623 6.78 1.58 20150801 120624 6.79 1.58 20150801 120625 6.80 1.58 20150801 120626 6.80 1.58 20150801 120627 6.81 1.58 20150801 120628 6.81 1.58 20150801 120629 6.81 1.59 20150801 120630 6.82 1.59 20150801 120631 6.83 1.59 20150801 120632 6.84 1.59 20150801 120633 6.86 1.60 20150801 120634 6.88 1.60 20150801 120635 6.90 1.61 20150801 120636 6.92 1.61 20150801 120637 6.94 1.61 20150801 120638 6.97 1.62 20150801 120639 7.00 1.62 20150801 120640 7.01 1.63 20150801 120641 7.01 1.63 20150801 120642 7.01 1.63 20150801 120643 7.01 1.64 20150801 120644 7.01 1.64 20150801 120645 7.02 1.64 20150801 120646 7.03 1.65 20150801 120647 7.04 1.65 20150801 120648 7.05 1.66 20150801 120649 7.07 1.66 20150801 120650 7.09 1.66 20150801 120651 7.11 1.67 20150801 120652 7.13 1.67 20150801 120653 7.15 1.68 20150801 120654 7.17 1.68 20150801 120655 7.19 1.69 20150801 120656 7.21 1.69 20150801 120657 7.24 1.70 20150801 120658 7.26 1.70 20150801 120659 7.29 1.71 20150801 120700 7.31 1.71 20150801 120702 7.34 1.72 20150801 120703 7.37 1.72 20150801 120704 7.40 1.73 20150801 120705 7.42 1.73 20150801 120706 7.45 1.74 20150801 120707 7.47 1.74 20150801 120708 7.49 1.75 20150801 120709 7.51 1.75 20150801 120710 7.54 1.76 20150801 120711 7.58 1.76 20150801 120712 7.66 1.77 20150801 120713 7.75 1.78 20150801 120714 7.84 1.79 20150801 120715 7.92 1.80 20150801 120716 8.01 1.81 20150801 120717 8.10 1.82 20150801 120718 8.19 1.83 20150801 120719 8.27 1.84 20150801 120720 8.36 1.84 20150801 120721 8.44 1.85 20150801 120722 8.48 1.86 20150801 120723 8.52 1.87 20150801 120724 8.56 1.89 20150801 120725 8.60 1.90 20150801 120726 8.64 1.91 20150801 120727 8.68 1.92 20150801 120728 8.72 1.93 20150801 120729 8.76 1.94 20150801 120730 8.80 1.95 20150801 120731 8.83 1.96 20150801 120732 8.80 1.96 20150801 120733 8.77 1.97 20150801 120734 8.74 1.97 20150801 120735 8.73 1.98 20150801 120736 8.71 1.98 20150801 120737 8.70 1.99 20150801 120738 8.70 1.99 20150801 120739 8.70 2.00 20150801 120740 8.70 2.00 20150801 120741 8.72 2.01 20150801 120742 8.75 2.02 20150801 120743 8.78 2.03 20150801 120744 8.81 2.04 20150801 120745 8.84 2.04 20150801 120746 8.88 2.05 20150801 120747 8.92 2.06 20150801 120748 8.96 2.07 20150801 120749 9.00 2.08 20150801 120750 9.04 2.10 20150801 120751 9.06 2.10 20150801 120753 9.01 2.11 20150801 120754 8.94 2.11 20150801 120755 8.88 2.11 20150801 120756 8.82 2.12 20150801 120757 8.76 2.12 20150801 120758 8.71 2.12 20150801 120800 8.61 2.12 20150801 120801 8.58 2.13 20150801 120802 8.54 2.13 20150801 120803 8.61 2.13 20150801 120805 8.75 2.13 20150801 120806 8.82 2.13 20150801 120807 8.90 2.13 20150801 120808 8.98 2.13 20150801 120809 9.06 2.14 20150801 120810 9.14 2.14 20150801 120811 9.22 2.14 20150801 120812 9.30 2.14 20150801 120813 9.09 2.13 20150801 120814 8.89 2.11 20150801 120815 8.70 2.10 20150801 120816 8.52 2.08 20150801 120817 8.35 2.07 20150801 120818 8.18 2.05 20150801 120819 8.02 2.04 20150801 120820 7.85 2.02 20150801 120821 7.71 2.01 20150801 120822 7.58 2.00 20150801 120823 6.82 1.98 20150801 120824 6.07 1.96 20150801 120825 5.32 1.94 20150801 120826 4.54 1.92 20150801 120827 3.77 1.90 20150801 120829 2.29 1.86 20150801 120830 1.57 1.84 20150801 120831 0.94 1.82 20150801 120832 0.59 1.80 20150801 120833 0.73 1.80 20150801 120834 0.88 1.79 20150801 120835 1.01 1.78 20150801 120836 1.16 1.77 20150801 120837 1.30 1.76 20150801 120838 1.44 1.76 20150801 120839 1.57 1.75 20150801 120840 1.69 1.74 20150801 120841 1.80 1.73 20150801 120842 1.91 1.72 20150801 120844 1.90 1.72 20150801 120845 1.86 1.71 20150801 120846 1.84 1.70 20150801 120847 1.82 1.70 20150801 120848 1.82 1.69 20150801 120849 1.82 1.69 20150801 120850 1.84 1.68 20150801 120851 1.87 1.67 20150801 120852 1.91 1.66 20150801 120853 1.95 1.66 20150801 120854 1.90 1.66 20150801 120855 1.82 1.66 20150801 120856 1.75 1.66 20150801 120857 1.68 1.66 20150801 120858 1.61 1.66 20150801 120859 1.55 1.66 20150801 120900 1.49 1.65 20150801 120901 1.43 1.65 20150801 120902 1.38 1.65 20150801 120903 1.33 1.65 20150801 120904 1.32 1.65 20150801 120905 1.33 1.65 20150801 120906 1.33 1.65 20150801 120907 1.34 1.65 20150801 120908 1.35 1.65 20150801 120909 1.36 1.64 20150801 120910 1.37 1.64 20150801 120911 1.37 1.64 20150801 120912 1.38 1.64 20150801 120913 1.38 1.64 20150801 120914 1.38 1.64 20150801 120915 1.37 1.64 20150801 120916 1.37 1.64 20150801 120917 1.36 1.64 20150801 120918 1.36 1.64 20150801 120919 1.33 1.64 20150801 120920 1.31 1.63 20150801 120921 1.29 1.63 20150801 120922 1.26 1.63 20150801 120923 1.24 1.63 20150801 120924 1.19 1.63 20150801 120925 1.13 1.63 20150801 120926 1.07 1.63 20150801 120928 0.96 1.63 20150801 120929 0.91 1.63 20150801 120930 0.87 1.62 20150801 120931 0.83 1.62 20150801 120932 0.81 1.62 20150801 120934 0.79 1.62 20150801 120935 0.76 1.62 20150801 120936 0.74 1.62 20150801 120937 0.72 1.62 20150801 120938 0.70 1.61 20150801 120939 0.69 1.61 20150801 120940 0.69 1.61 20150801 120941 0.68 1.61 20150801 120942 0.68 1.60 20150801 120943 0.69 1.60 20150801 120944 0.69 1.60 20150801 120945 0.67 1.60 20150801 120946 0.64 1.59 20150801 120947 0.61 1.59 20150801 120948 0.59 1.59 20150801 120949 0.57 1.59 20150801 120950 0.54 1.59 20150801 120951 0.53 1.58 20150801 120952 0.51 1.58 20150801 120953 0.50 1.58 20150801 120954 0.49 1.58 20150801 120955 0.48 1.58 20150801 120956 0.42 1.57 20150801 120957 0.36 1.57 20150801 120958 0.31 1.57 20150801 120959 0.25 1.57 20150801 121000 0.20 1.57 20150801 121001 0.20 1.57 20150801 121002 0.19 1.57 20150801 121003 0.22 1.56 20150801 121004 0.26 1.56 20150801 121005 0.30 1.56 20150801 121006 0.31 1.56 20150801 121007 0.36 1.56 20150801 121008 0.45 1.57 20150801 121009 0.56 1.57 20150801 121010 0.69 1.57 20150801 121011 0.81 1.56 20150801 121012 0.94 1.56 20150801 121013 1.04 1.56 20150801 121014 1.16 1.56 20150801 121015 1.28 1.56 20150801 121016 1.37 1.56 20150801 121017 1.45 1.56 20150801 121018 1.53 1.56 20150801 121019 1.60 1.56 20150801 121020 1.67 1.56 20150801 121021 1.74 1.56 20150801 121022 1.80 1.56 20150801 121023 1.86 1.56 20150801 121025 1.92 1.56 20150801 121026 1.97 1.56 20150801 121027 1.97 1.56 20150801 121028 1.98 1.56 20150801 121030 2.00 1.56 20150801 121031 2.00 1.55 20150801 121032 2.01 1.55 20150801 121033 2.04 1.55 20150801 121034 2.01 1.55 20150801 121035 2.03 1.54 20150801 121036 2.04 1.53 20150801 121037 2.19 1.51 20150801 121038 2.37 1.49 20150801 121039 2.53 1.47 20150801 121040 2.69 1.45 20150801 121042 2.98 1.40 20150801 121043 3.11 1.38 20150801 121044 3.24 1.35 20150801 121045 3.37 1.32 20150801 121046 3.44 1.29 20150801 121047 3.44 1.25 20150801 121048 3.34 1.22 20150801 121049 3.24 1.18 20150801 121050 3.05 1.13 20150801 121051 2.93 1.09 20150801 121052 2.81 1.05 20150801 121053 2.68 1.00 20150801 121054 2.56 0.96 20150801 121055 2.45 0.91 20150801 121056 2.35 0.87 20150801 121057 2.19 0.84 20150801 121058 1.97 0.82 20150801 121220 6.71 1.00 20150801 121221 6.64 1.00 20150801 121222 6.56 1.00 20150801 121223 6.52 1.00 20150801 121224 6.48 1.00 20150801 121225 6.46 1.00 20150801 121226 6.46 1.00 20150801 121227 6.48 1.00 20150801 121228 6.52 1.01 20150801 121229 6.57 1.01 20150801 121230 6.67 1.01 20150801 121231 6.77 1.02 20150801 121232 6.87 1.02 20150801 121303 5.82 0.96 20150801 121304 5.67 0.96 20150801 121305 5.54 0.95 20150801 121306 5.38 0.94 20150801 121307 5.23 0.94 20150801 121308 5.09 0.93 20150801 121309 4.92 0.93 20150801 121310 4.80 0.92 20150801 121313 4.47 0.91 20150801 121314 4.52 0.91 20150801 121315 4.55 0.91 20150801 121316 4.59 0.90 20150801 121317 4.62 0.90 20150801 121318 4.67 0.90 20150801 121319 4.75 0.91 20150801 121320 4.80 0.92 20150801 121321 4.86 0.92 20150801 121322 4.94 0.93 20150801 121323 5.00 0.93 20150801 121324 5.10 0.94 20150801 121325 5.16 0.94 20150801 121326 5.22 0.94 20150801 121327 5.30 0.94 20150801 121328 5.34 0.95 20150801 121329 5.37 0.95 20150801 121330 5.42 0.96 20150801 121331 5.43 0.96 20150801 121332 5.46 0.97 20150801 121333 5.47 0.97 20150801 121334 5.53 0.98 20150801 121335 5.60 0.98 20150801 121336 5.66 0.98 20150801 121337 5.73 0.98 20150801 121338 5.77 0.99 20150801 121339 5.81 1.00 20150801 121340 5.86 1.02 20150801 121341 5.90 1.03 20150801 121342 5.94 1.05 20150801 121343 5.98 1.07 20150801 121344 6.04 1.12 20150801 121345 6.09 1.15 20150801 121347 6.15 1.19 20150801 121348 6.22 1.24 20150801 121349 6.28 1.28 20150801 121350 6.36 1.33 20150801 121351 6.43 1.38 20150801 121352 6.50 1.42 20150801 121353 6.58 1.47 20150801 121354 6.67 1.53 20150801 121355 6.72 1.57 20150801 121356 6.76 1.62 20150801 121357 6.80 1.67 20150801 121358 6.83 1.70 20150801 121359 6.87 1.75 20150801 121400 6.90 1.77 20150801 121401 6.93 1.79 20150801 121402 6.97 1.81 20150801 121403 7.02 1.83 20150801 121404 7.06 1.84 20150801 121405 7.12 1.86 20150801 121406 7.18 1.86 20150801 121407 7.25 1.87 20150801 121408 7.31 1.87 20150801 121409 7.38 1.88 20150801 121410 7.42 1.88 20150801 121411 7.49 1.89 20150801 121412 7.55 1.90 20150801 121413 7.62 1.91 20150801 121414 7.67 1.92 20150801 121415 7.74 1.93 20150801 121416 7.78 1.93 20150801 121417 7.84 1.94 20150801 121418 7.89 1.95 20150801 121419 7.96 1.96 20150801 121420 8.01 1.97 20150801 121421 8.04 1.98 20150801 121422 8.06 1.98 20150801 121423 8.09 1.99 20150801 121424 8.12 1.99 20150801 121425 8.14 2.00 20150801 121426 8.15 2.00 20150801 121427 8.15 2.00 20150801 121428 8.15 2.00 20150801 121429 8.16 2.00 20150801 121430 8.16 2.00 20150801 121431 8.17 2.00 20150801 121432 8.19 2.00 20150801 121433 8.20 2.00 20150801 121434 8.22 2.00 20150801 121435 8.25 2.00 20150801 121436 8.27 2.00 20150801 121438 8.28 2.00 20150801 121439 8.29 2.00 20150801 121440 8.30 2.00 20150801 121441 8.33 2.00 20150801 121442 8.36 2.00 20150801 121443 8.39 2.00 20150801 121444 8.40 2.00 20150801 121445 8.42 2.00 20150801 121446 8.42 1.99 20150801 121447 8.42 1.99 20150801 121448 8.42 1.98 20150801 121449 8.41 1.98 20150801 121450 8.40 1.97 20150801 121451 8.38 1.96 20150801 121452 8.37 1.95 20150801 121453 8.36 1.94 20150801 121454 8.35 1.93 20150801 121455 8.33 1.92 20150801 121456 8.32 1.91 20150801 121457 8.30 1.90 20150801 121458 8.28 1.88 20150801 121459 8.26 1.87 20150801 121500 8.26 1.85 20150801 121501 8.26 1.85 20150801 121502 8.24 1.84 20150801 121503 8.23 1.83 20150801 121504 8.22 1.83 20150801 121505 8.19 1.82 20150801 121506 8.17 1.82 20150801 121507 8.14 1.81 20150801 121508 8.11 1.81 20150801 121509 8.09 1.83 20150801 121510 8.07 1.85 20150801 121511 8.05 1.87 20150801 121512 8.03 1.88 20150801 121513 8.01 1.90 20150801 121514 7.98 1.90 20150801 121515 7.94 1.91 20150801 121516 7.91 1.92 20150801 121517 7.88 1.92 20150801 121518 7.83 1.92 20150801 121519 7.81 1.92 20150801 121520 7.80 1.92 20150801 121521 7.79 1.92 20150801 121522 7.78 1.91 20150801 121523 7.76 1.91 20150801 121524 7.74 1.90 20150801 121525 7.72 1.90 20150801 121526 7.69 1.90 20150801 121527 7.67 1.89 20150801 121529 7.64 1.89 20150801 121530 7.60 1.88 20150801 121531 7.57 1.88 20150801 121532 7.54 1.88 20150801 121533 7.51 1.87 20150801 121534 7.48 1.87 20150801 121535 7.45 1.86 20150801 121536 7.43 1.86 20150801 121537 7.40 1.85 20150801 121538 7.38 1.85 20150801 121539 7.36 1.85 20150801 121540 7.34 1.84 20150801 121541 7.31 1.84 20150801 121542 7.28 1.84 20150801 121543 7.26 1.84 20150801 121544 7.24 1.84 20150801 141339 3.99 1.98 20150801 141340 3.96 1.99 20150801 141341 3.93 2.00 20150801 141342 3.59 2.02 20150801 141343 3.03 2.05 20150801 141344 2.56 2.09 20150801 141345 2.05 2.12 20150801 141347 1.62 2.18 20150801 141348 1.62 2.20 20150801 141349 1.75 2.23 20150801 141350 1.94 2.25 20150801 141351 2.17 2.26 20150801 141352 2.47 2.28 20150801 141353 2.87 2.31 20150801 141354 3.22 2.35 20150801 141355 3.57 2.39 20150801 141356 3.92 2.43 20150801 141357 4.39 2.48 20150801 141359 4.71 2.52 20150801 141400 5.07 2.55 20150801 141401 5.36 2.58 20150801 141402 5.76 2.62 20150801 141403 6.03 2.64 20150801 141404 6.28 2.67 20150801 141405 6.51 2.69 20150801 141406 6.83 2.73 20150801 141407 7.20 2.78 20150801 141408 7.53 2.82 20150801 141409 7.88 2.87 20150801 141410 8.25 2.91 20150801 141411 8.79 2.96 20150801 141412 9.19 3.00 20150801 141413 9.60 3.03 20150801 141414 10.00 3.07 20150801 141415 10.41 3.09 20150801 141416 11.00 3.13 20150801 141417 11.42 3.15 20150801 141418 11.86 3.17 20150801 141419 12.01 3.18 20150801 141420 12.21 3.18 20150801 141421 12.57 3.21 20150801 141422 12.86 3.22 20150801 141423 13.19 3.24 20150801 141424 13.52 3.26 20150801 141425 13.90 3.29 20150801 141426 14.45 3.32 20150801 141427 14.90 3.35 20150801 141428 15.39 3.38 20150801 141429 15.92 3.41 20150801 141430 16.49 3.45 20150801 141431 16.48 3.42 20150801 141432 16.48 3.38 20150801 141433 16.46 3.36 20150801 141434 16.43 3.33 20150801 141435 16.43 3.31 20150801 141436 16.44 3.28 20150801 141437 16.48 3.26 20150801 141438 16.54 3.24 20150801 141439 16.64 3.22 20150801 141440 16.75 3.21 20150801 141441 16.88 3.19 20150801 141442 17.04 3.18 20150801 141443 17.01 3.15 20150801 141444 16.97 3.11 20150801 141445 16.93 3.07 20150801 141446 16.88 3.03 20150801 141447 16.79 2.99 20150801 141448 16.72 2.95 20150801 141450 16.64 2.91 20150801 141451 16.54 2.88 20150801 141452 16.44 2.84 20150801 141453 16.31 2.80 20150801 141454 16.17 2.76 20150801 141455 16.02 2.71 20150801 141456 15.84 2.67 20150801 141457 15.61 2.63 20150801 141458 15.42 2.59 20150801 141459 15.24 2.55 20150801 141500 15.06 2.51 20150801 141501 14.88 2.48 20150801 141502 14.71 2.44 20150801 141503 14.53 2.40 20150801 141504 14.36 2.36 20150801 141505 14.17 2.32 20150801 141506 14.00 2.28 20150801 141507 13.82 2.24 20150801 141508 13.59 2.20 20150801 141509 13.29 2.17 20150801 141510 13.01 2.14 20150801 141511 12.71 2.11 20150801 141512 12.34 2.07 20150801 141513 12.02 2.04 20150801 141514 11.71 2.01 20150801 141515 11.40 1.99 20150801 141516 11.10 1.97 20150801 141517 10.79 1.95 20150801 141518 10.48 1.95 20150801 141519 10.18 1.94 20150801 141520 9.88 1.94 20150801 141521 9.58 1.93 20150801 141522 9.29 1.93 20150801 141523 8.99 1.92 20150801 141524 8.70 1.91 20150801 141525 8.41 1.90 20150801 141526 8.11 1.89 20150801 141527 7.82 1.89 20150801 141528 7.53 1.88 20150801 141529 7.23 1.87 20150801 141530 6.94 1.86 20150801 141531 6.64 1.86 20150801 141532 6.35 1.85 20150801 141533 6.09 1.85 20150801 141534 5.83 1.84 20150801 141535 5.58 1.84 20150801 141536 5.32 1.84 20150801 141537 5.07 1.84 20150801 141538 4.80 1.84 20150801 141540 4.53 1.83 20150801 141541 4.26 1.83 20150801 141542 3.99 1.82 20150801 141543 3.71 1.82 20150801 141544 3.49 1.81 20150801 141545 3.22 1.81 20150801 141546 2.97 1.80 20150801 141547 2.83 1.80 20150801 141548 2.70 1.79 20150801 141549 2.57 1.79 20150801 141550 2.44 1.78 20150801 141551 2.30 1.78 20150801 141552 2.17 1.78 20150801 141553 2.03 1.77 20150801 141554 1.89 1.77 20150801 141555 1.74 1.77 20150801 141556 1.47 1.77 20150801 141557 1.19 1.77 20150801 141558 0.94 1.77 20150801 141559 0.71 1.77 20150801 141600 0.62 1.77 20150801 141601 0.53 1.76 20150801 141602 0.45 1.76 20150801 141603 0.37 1.75 20150801 141604 0.31 1.75 20150801 141605 0.37 1.75 20150801 141606 0.44 1.74 20150801 141607 0.58 1.74 20150801 141608 0.73 1.73 20150801 141609 0.88 1.73 20150801 141610 1.02 1.72 20150801 141611 1.16 1.72 20150801 141612 1.23 1.71 20150801 141613 1.25 1.71 20150801 141614 1.31 1.71 20150801 141615 1.36 1.71 20150801 141616 1.43 1.71 20150801 141617 1.51 1.71 20150801 141618 1.58 1.70 20150801 141619 1.66 1.70 20150801 141620 1.72 1.69 20150801 141621 1.80 1.69 20150801 141622 1.88 1.69 20150801 141623 1.97 1.69 20150801 141624 2.07 1.68 20150801 141625 2.16 1.68 20150801 141626 2.27 1.68 20150801 141627 2.40 1.68 20150801 141628 2.50 1.68 20150801 141629 2.60 1.68 20150801 141631 2.69 1.68 20150801 141632 2.79 1.67 20150801 141633 2.89 1.67 20150801 141634 3.00 1.67 20150801 141635 3.09 1.67 20150801 141636 3.19 1.66 20150801 141637 3.28 1.66 20150801 141638 3.37 1.66 20150801 141639 3.46 1.66 20150801 141640 3.51 1.66 20150801 141641 3.58 1.65 20150801 141642 3.63 1.65 20150801 141643 3.71 1.65 20150801 141644 3.76 1.65 20150801 141645 3.80 1.65 20150801 141646 3.84 1.64 20150801 141647 3.90 1.64 20150801 141648 3.96 1.64 20150801 141649 4.01 1.63 20150801 141650 4.08 1.63 20150801 141651 4.16 1.63 20150801 141652 4.21 1.62 20150801 141653 4.24 1.62 20150801 141654 4.27 1.62 20150801 141655 4.28 1.62 20150801 141656 4.30 1.61 20150801 141657 4.33 1.61 20150801 141658 4.33 1.61 20150801 141659 4.32 1.60 20150801 141700 4.32 1.60 20150801 141701 4.30 1.60 20150801 141702 4.28 1.60 20150801 141703 4.28 1.60 20150801 141704 4.27 1.60 20150801 141705 4.25 1.59 20150801 141706 4.26 1.59 20150801 141707 4.22 1.59 20150801 141708 4.20 1.59 20150801 141709 4.15 1.58 20150801 141710 4.10 1.58 20150801 141711 4.07 1.58 20150801 141712 4.01 1.58 20150801 141713 3.96 1.57 20150801 141714 3.94 1.57 20150801 141715 3.91 1.57 20150801 141716 3.91 1.57 20150801 141717 3.89 1.57 20150801 141718 3.91 1.57 20150801 141719 3.93 1.57 20150801 141720 3.99 1.58 20150801 141722 4.14 1.58 20150801 141723 4.29 1.59 20150801 141724 4.44 1.59 20150801 141725 4.62 1.60 20150801 141726 4.77 1.60 20150801 141727 4.94 1.61 20150801 141728 5.10 1.61 20150801 141729 5.27 1.62 20150801 141730 5.42 1.62 20150801 141731 5.57 1.63 20150801 141732 5.75 1.64 20150801 141733 5.90 1.64 20150801 141734 6.06 1.65 20150801 141735 6.24 1.66 20150801 141736 6.36 1.66 20150801 141737 6.49 1.67 20150801 141738 6.62 1.68 20150801 141739 6.74 1.69 20150801 141740 6.87 1.69 20150801 141741 6.98 1.70 20150801 141742 7.06 1.70 20150801 141743 7.11 1.70 20150801 141744 7.15 1.70 20150801 141745 7.18 1.70 20150801 141746 7.20 1.69 20150801 141747 7.19 1.69 20150801 141748 7.13 1.68 20150801 141749 6.86 1.67 20150801 141750 6.56 1.66 20150801 141751 6.13 1.65 20150801 141752 5.77 1.65 20150801 141753 5.31 1.64 20150801 141754 4.90 1.63 20150801 141755 4.47 1.63 20150801 141756 3.94 1.63 20150801 141757 3.47 1.63 20150801 141758 2.95 1.63 20150801 141800 2.07 1.63 20150801 141801 1.64 1.63 20150801 141802 1.45 1.63 20150801 141803 1.31 1.63 20150801 141804 1.15 1.63 20150801 141805 1.07 1.63 20150801 141806 0.98 1.64 20150801 141807 0.90 1.64 20150801 141808 0.75 1.65 20150801 141809 0.59 1.65 20150801 141810 0.47 1.66 20150801 141812 0.38 1.66 20150801 141813 0.34 1.67 20150801 141814 0.36 1.67 20150801 141815 0.43 1.67 20150801 141816 0.56 1.68 20150801 141817 0.78 1.68 20150801 141818 0.97 1.69 20150801 141819 1.19 1.69 20150801 141820 1.47 1.69 20150801 141821 1.54 1.69 20150801 141822 1.56 1.70 20150801 141823 1.61 1.70 20150801 141824 1.65 1.70 20150801 141825 1.70 1.70 20150801 141827 1.79 1.70 20150801 141828 1.77 1.69 20150801 141829 1.76 1.69 20150801 141830 1.75 1.69 20150801 141833 1.75 1.68 20150801 141834 1.76 1.67 20150801 141835 1.77 1.66 20150801 141836 1.84 1.66 20150801 141837 2.03 1.65 20150801 141838 2.18 1.64 20150801 141839 2.34 1.64 20150801 141840 2.48 1.63 20150801 141841 2.63 1.62 20150801 141842 2.79 1.61 20150801 141843 3.01 1.60 20150801 141844 3.20 1.58 20150801 141845 3.39 1.57 20150801 141846 3.59 1.56 20150801 141847 3.80 1.55 20150801 141848 4.03 1.54 20150801 141849 4.27 1.53 20150801 141850 4.53 1.51 20150801 141851 4.89 1.50 20150801 141852 5.07 1.48 20150801 141853 5.15 1.47 20150801 141854 5.21 1.45 20150801 141855 5.26 1.44 20150801 141856 5.30 1.42 20150801 141857 5.32 1.41 20150801 141858 5.35 1.41 20150801 141859 5.35 1.40 20150801 141900 5.33 1.39 20150801 141901 5.28 1.39 20150801 141903 5.22 1.39 20150801 141904 5.08 1.39 20150801 141905 4.92 1.38 20150801 141906 4.74 1.38 20150801 141907 4.55 1.38 20150801 141908 4.34 1.38 20150801 141909 4.11 1.38 20150801 141910 3.87 1.36 20150801 141911 3.63 1.34 20150801 141912 3.39 1.32 20150801 141913 3.15 1.30 20150801 141914 2.91 1.28 20150801 141915 2.64 1.27 20150801 141916 2.35 1.27 20150801 141917 2.07 1.27 20150801 141921 0.99 1.27 20150801 141922 0.72 1.27 20150801 141923 0.50 1.26 20150801 141925 0.36 1.26 20150801 141926 0.44 1.26 20150801 141927 0.68 1.27 20150801 141928 1.06 1.28 20150801 141929 1.45 1.29 20150801 141930 1.82 1.30 20150801 141931 2.11 1.31 20150801 141932 2.42 1.32 20150801 141933 2.69 1.32 20150801 141934 2.94 1.33 20150801 141935 3.17 1.34 20150801 141936 3.37 1.34 20150801 141937 3.38 1.35 20150801 141938 3.40 1.36 20150801 141939 3.39 1.37 20150801 141940 3.33 1.38 20150801 141941 3.27 1.39 20150801 141942 3.11 1.40 20150801 141943 2.95 1.41 20150801 141944 2.77 1.43 20150801 141945 2.64 1.45 20150801 141946 2.78 1.47 20150801 141947 3.12 1.48 20150801 141948 3.65 1.51 20150801 141949 4.24 1.53 20150801 141950 4.72 1.55 20150801 141951 5.29 1.57 20150801 141952 5.81 1.59 20150801 141954 6.11 1.61 20150801 141955 6.46 1.63 20150801 141956 6.77 1.64 20150801 141957 6.98 1.66 20150801 141958 7.21 1.67 20150801 141959 7.38 1.68 20150801 142000 7.51 1.68 20150801 142001 7.63 1.69 20150801 142002 7.73 1.70 20150801 142003 7.80 1.70 20150801 142004 7.88 1.71 20150801 142005 7.95 1.71 20150801 142006 8.01 1.71 20150801 142007 8.07 1.71 20150801 142008 8.13 1.72 20150801 142009 8.14 1.72 20150801 142010 8.16 1.72 20150801 142011 8.17 1.72 20150801 142012 8.19 1.72 20150801 142013 8.21 1.72 20150801 142014 8.20 1.72 20150801 142015 8.19 1.72 20150801 142016 8.18 1.72 20150801 142017 8.18 1.72 20150801 142018 8.17 1.72 20150801 142019 8.22 1.73 20150801 142020 8.28 1.74 20150801 142021 8.35 1.74 20150801 142022 8.44 1.75 20150801 142023 8.52 1.76 20150801 142024 8.65 1.78 20150801 142025 8.77 1.79 20150801 142026 8.89 1.80 20150801 142027 9.03 1.82 20150801 142028 9.15 1.83 20150801 142029 9.24 1.84 20150801 142030 9.32 1.85 20150801 142031 9.39 1.85 20150801 142032 9.44 1.86 20150801 142033 9.46 1.86 20150801 142034 9.38 1.85 20150801 142035 9.30 1.84 20150801 142036 9.23 1.83 20150801 142037 9.13 1.81 20150801 142038 8.99 1.79 20150801 142039 8.80 1.77 20150801 142040 8.61 1.75 20150801 142041 8.43 1.73 20150801 142042 8.24 1.71 20150801 142044 8.00 1.68 20150801 142045 7.74 1.65 20150801 142046 7.48 1.63 20150801 142047 7.25 1.60 20150801 142048 7.00 1.57 20150801 142049 6.78 1.55 20150801 142050 6.58 1.52 20150801 142051 6.36 1.49 20150801 142052 6.14 1.47 20150801 142053 5.96 1.44 20150801 142054 5.79 1.42 20150801 142055 5.61 1.40 20150801 142056 5.44 1.38 20150801 142057 5.30 1.36 20150801 142058 5.16 1.34 20150801 142059 5.03 1.32 20150801 142100 4.90 1.31 20150801 142101 4.77 1.29 20150801 142102 4.66 1.28 20150801 142103 4.56 1.26 20150801 142104 4.46 1.25 20150801 142105 4.37 1.24 20150801 142106 4.29 1.23 20150801 142107 4.21 1.22 20150801 142108 4.15 1.21 20150801 142109 4.07 1.20 20150801 142110 4.01 1.19 20150801 142111 3.95 1.18 20150801 142112 3.89 1.17 20150801 142113 3.84 1.16 20150801 142114 3.78 1.15 20150801 142115 3.73 1.14 20150801 142116 3.68 1.14 20150801 142117 3.63 1.13 20150801 142118 3.59 1.13 20150801 142119 3.54 1.12 20150801 142120 3.50 1.12 20150801 142121 3.44 1.11 20150801 142122 3.38 1.11 20150801 142123 3.32 1.10 20150801 142124 3.26 1.10 20150801 142125 3.20 1.09 20150801 142126 3.15 1.09 20150801 142127 3.09 1.09 20150801 142128 3.02 1.09 20150801 142129 2.98 1.08 20150801 142130 2.89 1.07 20150801 142131 2.80 1.07 20150801 142132 2.70 1.06 20150801 142133 2.60 1.06 20150801 142136 2.49 1.05 20150801 142137 2.47 1.05 20150801 142139 2.39 1.04 20150801 142140 2.35 1.04 20150801 142141 2.34 1.04 20150801 142142 2.35 1.04 20150801 142143 2.40 1.04 20150801 142144 2.39 1.03 20150801 142145 2.41 1.02 20150801 142146 2.47 1.02 20150801 142147 2.57 1.01 20150801 142148 2.66 1.01 20150801 142149 2.73 1.01 20150801 142150 2.83 1.01 20150801 142151 2.94 1.01 20150801 144902 2.94 0.27 20150801 144904 2.94 0.27 20150801 144905 2.96 0.27 20150801 144906 3.00 0.26 20150801 144910 3.25 0.25 20150801 144913 3.54 0.27 20150801 144916 3.86 0.29 20150801 144918 4.08 0.30 20150801 144919 4.19 0.31 20150801 144920 4.31 0.32 20150801 144921 4.43 0.33 20150801 144923 4.56 0.34 20150801 144924 4.63 0.35 20150801 144925 4.69 0.36 20150801 144926 4.76 0.37 20150801 144927 4.83 0.38 20150801 144928 4.90 0.39 20150801 144929 4.97 0.39 20150801 144930 5.05 0.40 20150801 144931 5.12 0.41 20150801 144932 5.15 0.42 20150801 144933 5.18 0.42 20150801 144934 5.22 0.43 20150801 144935 5.27 0.44 20150801 144936 5.32 0.45 20150801 144937 5.36 0.45 20150801 144938 5.41 0.46 20150801 144939 5.46 0.46 20150801 144940 5.51 0.47 20150801 144941 5.56 0.47 20150801 144942 5.52 0.47 20150801 144943 5.48 0.47 20150801 144944 5.44 0.46 20150801 144945 5.40 0.46 20150801 144946 5.36 0.46 20150801 144947 5.32 0.45 20150801 144948 5.28 0.45 20150801 144949 5.23 0.45 20150801 144950 5.19 0.44 20150801 144952 5.14 0.44 20150801 144953 5.09 0.44 20150801 144954 5.03 0.43 20150801 144955 4.97 0.43 20150801 144956 4.91 0.42 20150801 144957 4.85 0.42 20150801 144958 4.79 0.41 20150801 144959 4.74 0.41 20150801 145000 4.67 0.41 20150801 145001 4.61 0.40 20150801 145002 4.54 0.40 20150801 145003 4.53 0.40 20150801 145004 4.51 0.40 20150801 145005 4.51 0.41 20150801 145006 4.50 0.41 20150801 145007 4.49 0.41 20150801 145008 4.49 0.42 20150801 145009 4.49 0.42 20150801 145010 4.50 0.43 20150801 145011 4.51 0.43 20150801 145012 4.52 0.43 20150801 145013 4.49 0.44 20150801 145014 4.47 0.45 20150801 145015 4.45 0.46 20150801 145016 4.43 0.47 20150801 145017 4.41 0.48 20150801 145018 4.38 0.49 20150801 145019 4.36 0.50 20150801 145020 4.34 0.51 20150801 145021 4.33 0.52 20150801 145022 4.31 0.53 20150801 145023 4.20 0.53 20150801 145024 4.09 0.52 20150801 145025 3.98 0.52 20150801 145026 3.87 0.51 20150801 145027 3.76 0.51 20150801 145028 3.65 0.51 20150801 145029 3.53 0.50 20150801 145030 3.42 0.50 20150801 145031 3.33 0.49 20150801 145032 3.25 0.49 20150801 145033 3.26 0.49 20150801 145034 3.27 0.50 20150801 145035 3.30 0.50 20150801 145036 3.33 0.51 20150801 145037 3.36 0.51 20150801 145038 3.40 0.51 20150801 145039 3.45 0.52 20150801 145040 3.50 0.52 20150801 145042 3.56 0.53 20150801 145043 3.61 0.53 20150801 145044 3.73 0.53 20150801 145045 3.85 0.54 20150801 145046 3.97 0.54 20150801 145047 4.09 0.55 20150801 145048 4.20 0.55 20150801 145050 4.43 0.56 20150801 145051 4.55 0.57 20150801 145052 4.66 0.57 20150801 145053 4.77 0.58 20150801 145054 4.74 0.58 20150801 145055 4.70 0.59 20150801 145056 4.67 0.59 20150801 145057 4.63 0.60 20150801 145058 4.58 0.60 20150801 145059 4.53 0.60 20150801 145100 4.48 0.61 20150801 145101 4.44 0.61 20150801 145102 4.40 0.61 20150801 145103 4.36 0.61 20150801 145104 4.28 0.61 20150801 145105 4.19 0.61 20150801 145106 4.11 0.60 20150801 145107 4.04 0.60 20150801 145108 3.96 0.60 20150801 145109 3.89 0.59 20150801 145110 3.82 0.59 20150801 145111 3.76 0.58 20150801 145112 3.69 0.58 20150801 145113 3.64 0.57 20150801 145114 3.54 0.57 20150801 145115 3.44 0.56 20150801 145116 3.35 0.56 20150801 145117 3.27 0.56 20150801 145118 3.20 0.55 20150801 145119 3.13 0.55 20150801 145120 3.06 0.54 20150801 145121 3.01 0.54 20150801 145122 2.96 0.53 20150801 145123 2.92 0.53 20150801 145124 2.88 0.52 20150801 145125 2.84 0.50 20150801 145128 2.72 0.47 20150801 145131 2.48 0.42 20150801 145347 6.54 0.63 20150801 145348 6.67 0.67 20150801 145349 6.81 0.70 20150801 145357 7.34 0.85 20150801 145358 7.30 0.85 20150801 145359 7.23 0.85 20150801 145400 7.18 0.84 20150801 145401 7.13 0.85 20150801 145402 7.10 0.85 20150801 145403 7.10 0.86 20150801 145404 7.09 0.87 20150801 145405 7.09 0.87 20150801 145406 7.10 0.89 20150801 145407 7.07 0.88 20150801 145408 7.04 0.87 20150801 145409 7.00 0.87 20150801 145410 6.97 0.86 20150801 145411 6.93 0.85 20150801 145412 6.90 0.84 20150801 145413 6.87 0.83 20150801 145414 6.84 0.82 20150801 145415 6.82 0.81 20150801 145416 6.79 0.80 20150801 145417 6.77 0.80 20150801 145419 6.74 0.82 20150801 145420 6.70 0.83 20150801 145421 6.65 0.85 20150801 145422 6.61 0.87 20150801 145423 6.57 0.88 20150801 145424 6.54 0.90 20150801 145425 6.51 0.91 20150801 145426 6.47 0.93 20150801 145427 6.44 0.94 20150801 145428 6.47 0.94 20150801 145429 6.52 0.94 20150801 145430 6.57 0.93 20150801 145431 6.62 0.93 20150801 145432 6.67 0.92 20150801 145433 6.73 0.92 20150801 145434 6.80 0.91 20150801 145435 6.86 0.91 20150801 145436 6.93 0.90 20150801 145437 7.01 0.89 20150801 145438 7.05 0.89 20150801 145439 7.08 0.89 20150801 145440 7.15 0.89 20150801 145441 7.23 0.89 20150801 145442 7.34 0.89 20150801 145443 7.46 0.89 20150801 145444 7.56 0.88 20150801 145445 7.72 0.89 20150801 145446 7.89 0.89 20150801 145447 8.02 0.89 20150801 145448 7.87 0.86 20150801 145449 7.67 0.83 20150801 145450 7.50 0.80 20150801 145451 7.36 0.78 20150801 145452 7.24 0.76 20150801 145453 7.15 0.74 20150801 145457 6.96 0.70 20150801 145458 6.98 0.72 20150801 145459 7.01 0.74 20150801 145500 7.00 0.76 20150801 145501 7.06 0.79 20150801 145502 7.14 0.82 20150801 145503 7.24 0.84 20150801 145504 7.35 0.87 20150801 145505 7.47 0.90 20150801 145506 7.53 0.92 20150801 145507 7.69 0.95 20150801 145508 7.81 0.95 20150801 145510 7.92 0.94 20150801 145511 8.02 0.93 20150801 145512 8.04 0.90 20150801 145513 8.14 0.89 20150801 145514 8.25 0.88 20150801 145515 8.34 0.86 20150801 145516 8.23 0.84 20150801 145517 8.14 0.82 20150801 145518 8.09 0.79 20150801 145539 8.02 1.86 20150801 145540 7.97 1.87 20150801 145541 7.91 1.88 20150801 145542 7.82 1.89 20150801 145543 7.74 1.90 20150801 145544 7.63 1.91 20150801 145545 7.53 1.91 20150801 145546 7.43 1.92 20150801 145547 7.33 1.93 20150801 145548 7.24 1.94 20150801 145549 7.19 1.94 20150801 145550 7.17 1.93 20150801 145551 7.15 1.93 20150801 145552 7.14 1.93 20150801 145553 7.12 1.92 20150801 145554 7.10 1.92 20150801 145555 7.08 1.92 20150801 145556 7.06 1.92 20150801 145557 7.05 1.92 20150801 145558 7.03 1.92 20150801 145600 7.02 1.92 20150801 145601 7.03 1.92 20150801 145602 7.03 1.92 20150801 145603 7.03 1.92 20150801 145604 7.03 1.92 20150801 145605 7.03 1.92 20150801 145606 7.03 1.92 20150801 145607 7.04 1.93 20150801 145608 7.04 1.93 20150801 145609 7.04 1.93 20150801 145610 7.05 1.93 20150801 145611 7.07 1.93 20150801 145612 7.09 1.93 20150801 145613 7.10 1.94 20150801 145614 7.12 1.94 20150801 145615 7.14 1.94 20150801 145616 7.16 1.94 20150801 145617 7.18 1.94 20150801 145618 7.20 1.94 20150801 145619 7.23 1.94 20150801 145620 7.25 1.94 20150801 145621 7.27 1.94 20150801 145622 7.30 1.94 20150801 145623 7.32 1.94 20150801 145624 7.34 1.94 20150801 145625 7.37 1.94 20150801 145626 7.39 1.94 20150801 145627 7.42 1.94 20150801 145628 7.45 1.94 20150801 145629 7.48 1.95 20150801 145630 7.49 1.94 20150801 145631 7.50 1.94 20150801 145632 7.51 1.94 20150801 145633 7.52 1.94 20150801 145634 7.54 1.94 20150801 145635 7.55 1.94 20150801 145636 7.57 1.94 20150801 145637 7.59 1.94 20150801 145638 7.60 1.94 20150801 145639 7.62 1.94 20150801 145640 7.61 1.94 20150801 145641 7.60 1.94 20150801 145642 7.59 1.94 20150801 145643 7.58 1.93 20150801 145644 7.57 1.93 20150801 145645 7.57 1.93 20150801 145646 7.56 1.93 20150801 145647 7.56 1.93 20150801 145648 7.56 1.93 20150801 145649 7.56 1.93 20150801 145651 7.56 1.92 20150801 145652 7.56 1.92 20150801 145653 7.56 1.92 20150801 145654 7.55 1.91 20150801 145655 7.55 1.91 20150801 145656 7.55 1.91 20150801 145657 7.54 1.90 20150801 145658 7.54 1.90 20150801 145659 7.53 1.90 20150801 145700 7.52 1.89 20150801 145701 7.51 1.89 20150801 145702 7.51 1.89 20150801 145703 7.50 1.88 20150801 145704 7.49 1.88 20150801 145705 7.48 1.88 20150801 145706 7.46 1.87 20150801 145707 7.45 1.86 20150801 145708 7.44 1.86 20150801 145709 7.42 1.85 20150801 145710 7.41 1.85 20150801 145711 7.40 1.84 20150801 145712 7.40 1.83 20150801 145713 7.39 1.82 20150801 145714 7.39 1.82 20150801 145715 7.38 1.81 20150801 145716 7.38 1.80 20150801 145717 7.37 1.79 20150801 145718 7.36 1.78 20150801 145719 7.35 1.77 20150801 145720 7.34 1.76 20150801 145721 7.32 1.75 20150801 145722 7.32 1.74 20150801 145723 7.31 1.74 20150801 145724 7.30 1.74 20150801 145725 7.29 1.74 20150801 145726 7.28 1.73 20150801 145727 7.28 1.73 20150801 145728 7.27 1.73 20150801 145729 7.26 1.73 20150801 145730 7.26 1.73 20150801 145731 7.25 1.73 20150801 145732 7.24 1.72 20150801 145733 7.23 1.71 20150801 145734 7.22 1.70 20150801 145735 7.21 1.70 20150801 145736 7.20 1.69 20150801 145737 7.19 1.68 20150801 145738 7.18 1.67 20150801 145739 7.17 1.67 20150801 145741 7.17 1.66 20150801 145742 7.15 1.65 20150801 145743 7.11 1.64 20150801 145744 7.07 1.63 20150801 145745 7.03 1.62 20150801 145746 7.00 1.61 20150801 145747 6.97 1.60 20150801 145748 6.93 1.59 20150801 145749 6.90 1.57 20150801 145750 6.87 1.56 20150801 145751 6.84 1.55 20150801 145752 6.82 1.54 20150801 145753 6.76 1.53 20150801 145754 6.70 1.52 20150801 145755 6.65 1.50 20150801 145756 6.59 1.49 20150801 145757 6.53 1.47 20150801 145758 6.48 1.46 20150801 145759 6.43 1.44 20150801 145800 6.37 1.43 20150801 145801 6.32 1.41 20150801 145802 6.27 1.40 20150801 145803 6.21 1.38 20150801 145804 6.14 1.36 20150801 145805 6.08 1.34 20150801 145806 6.01 1.32 20150801 145807 5.95 1.31 20150801 145808 5.88 1.29 20150801 145809 5.81 1.27 20150801 145810 5.74 1.25 20150801 145811 5.68 1.23 20150801 145812 5.61 1.22 20150801 145813 5.54 1.19 20150801 145814 5.47 1.17 20150801 145815 5.40 1.15 20150801 145816 5.33 1.13 20150801 145817 5.26 1.11 20150801 145818 5.20 1.09 20150801 145819 5.13 1.07 20150801 145820 5.07 1.05 20150801 145821 5.00 1.03 20150801 145822 4.93 1.01 20150801 145823 4.87 0.98 20150801 145824 4.80 0.96 20150801 145825 4.74 0.94 20150801 145826 4.69 0.92 20150801 145827 4.63 0.89 20150801 145828 4.58 0.87 20150801 145829 4.53 0.85 20150801 145830 4.48 0.83 20150801 145832 4.44 0.81 20150801 145833 4.40 0.79 20150801 145834 4.36 0.77 20150801 145835 4.32 0.75 20150801 145836 4.28 0.74 20150801 145837 4.24 0.72 20150801 145838 4.20 0.70 20150801 145839 4.17 0.69 20150801 145840 4.15 0.67 20150801 145841 4.12 0.65 20150801 145842 4.10 0.64 20150801 145843 4.08 0.62 20150801 145844 4.07 0.61 20150801 145845 4.05 0.59 20150801 145846 4.04 0.58 20150801 145847 4.02 0.57 20150801 145848 4.00 0.56 20150801 145849 3.99 0.54 20150801 145850 3.97 0.53 20150801 145851 3.96 0.52 20150801 145852 3.95 0.51 20150801 145853 3.94 0.50 20150801 145854 3.94 0.49 20150801 145855 3.95 0.48 20150801 145856 3.95 0.48 20150801 145857 3.96 0.47 20150801 145858 3.96 0.47 20150801 145859 3.96 0.46 20150801 145900 3.96 0.45 20150801 145901 3.95 0.45 20150801 145902 3.95 0.44 20150801 145903 3.94 0.43 20150801 145904 3.93 0.43 20150801 145905 3.90 0.43 20150801 145906 3.89 0.43 20150801 145907 3.87 0.43 20150801 145908 3.85 0.43 20150801 145910 3.82 0.44 20150801 145911 3.82 0.44 20150801 145913 3.82 0.45 20150801 150347 6.48 2.55 20150801 150348 6.53 2.67 20150801 150349 6.58 2.79 20150801 150350 6.62 2.89 20150801 150351 6.67 3.01 20150801 150352 6.72 3.13 20150801 150353 6.76 3.24 20150801 150354 6.81 3.36 20150801 150355 6.85 3.47 20150801 150356 6.90 3.58 20150801 150357 6.95 3.70 20150801 150358 7.00 3.75 20150801 150359 7.04 3.80 20150801 150400 7.09 3.84 20150801 150402 7.20 3.94 20150801 150403 7.25 3.98 20150801 150404 7.29 4.02 20150801 150405 7.34 4.07 20150801 150406 7.39 4.11 20150801 150407 7.44 4.15 20150801 150408 7.47 4.17 20150801 150409 7.49 4.19 20150801 150410 7.52 4.20 20150801 150411 7.55 4.21 20150801 150412 7.58 4.23 20150801 150413 7.62 4.24 20150801 150414 7.67 4.25 20150801 150416 7.72 4.26 20150801 150417 7.77 4.27 20150801 150418 7.82 4.28 20150801 150419 7.87 4.29 20150801 150420 7.88 4.30 20150801 150421 7.90 4.30 20150801 150422 7.91 4.31 20150801 150423 7.93 4.31 20150801 150424 7.95 4.32 20150801 150425 7.97 4.33 20150801 150426 7.99 4.33 20150801 150427 8.01 4.34 20150801 150428 8.03 4.34 20150801 150429 8.06 4.35 20150801 150430 8.09 4.35 20150801 150431 8.16 4.36 20150801 150432 8.22 4.37 20150801 150433 8.29 4.37 20150801 150434 8.34 4.38 20150801 150435 8.42 4.38 20150801 150436 8.49 4.39 20150801 150437 8.56 4.40 20150801 150438 8.62 4.40 20150801 150439 8.69 4.41 20150801 150440 8.75 4.42 20150801 150441 8.81 4.43 20150801 150442 8.86 4.43 20150801 150443 8.92 4.44 20150801 150444 8.99 4.45 20150801 150445 9.04 4.46 20150801 150446 9.12 4.46 20150801 150447 9.19 4.47 20150801 150448 9.27 4.48 20150801 150449 9.33 4.49 20150801 150450 9.41 4.50 20150801 150451 9.48 4.51 20150801 150452 9.54 4.52 20150801 150453 9.58 4.52 20150801 150454 9.64 4.53 20150801 150455 9.70 4.54 20150801 150456 9.74 4.55 20150801 150457 9.80 4.56 20150801 150458 9.86 4.57 20150801 150459 9.91 4.58 20150801 150500 9.96 4.59 20150801 150501 10.02 4.60 20150801 150502 10.09 4.61 20150801 150503 10.16 4.62 20150801 150504 10.21 4.63 20150801 150506 10.29 4.64 20150801 150507 10.36 4.65 20150801 150508 10.42 4.66 20150801 150509 10.50 4.67 20150801 150510 10.57 4.68 20150801 150511 10.65 4.70 20150801 150512 10.70 4.70 20150801 150513 10.78 4.72 20150801 150514 10.86 4.73 20150801 150515 10.93 4.74 20150801 150516 11.01 4.75 20150801 150517 11.09 4.76 20150801 150518 11.16 4.77 20150801 150519 11.25 4.79 20150801 150520 11.33 4.80 20150801 150521 11.42 4.81 20150801 150522 11.49 4.82 20150801 150523 11.58 4.84 20150801 150524 11.66 4.85 20150801 150525 11.73 4.87 20150801 150526 11.82 4.88 20150801 150527 11.91 4.90 20150801 150528 11.98 4.91 20150801 150529 12.07 4.93 20150801 150530 12.17 4.95 20150801 150531 12.26 4.96 20150801 150532 12.34 4.98 20150801 150533 12.44 4.99 20150801 150534 12.54 5.01 20150801 150535 12.61 5.03 20150801 150536 12.69 5.05 20150801 150537 12.78 5.06 20150801 150538 12.85 5.08 20150801 150539 12.94 5.10 20150801 150540 13.02 5.12 20150801 150541 13.09 5.13 20150801 150542 13.18 5.15 20150801 150543 13.27 5.17 20150801 150544 13.33 5.18 20150801 150545 13.41 5.20 20150801 150546 13.49 5.23 20150801 150547 13.55 5.25 20150801 150548 13.62 5.27 20150801 150549 13.70 5.29 20150801 150550 13.77 5.31 20150801 150551 13.85 5.33 20150801 150552 13.93 5.35 20150801 150553 14.00 5.37 20150801 150554 14.08 5.39 20150801 150555 14.16 5.42 20150801 150557 14.22 5.43 20150801 150558 14.28 5.46 20150801 150559 14.33 5.48 20150801 150600 14.37 5.50 20150801 150601 14.41 5.52 20150801 150602 14.45 5.54 20150801 150603 14.49 5.56 20150801 150604 14.54 5.58 20150801 150605 14.59 5.61 20150801 150606 14.63 5.62 20150801 150608 14.70 5.67 20150801 150609 14.70 5.69 20150801 150610 14.70 5.71 20150801 150611 14.71 5.73 20150801 150612 14.71 5.75 20150801 150613 14.72 5.77 20150801 150614 14.73 5.79 20150801 150616 14.75 5.84 20150801 150618 14.79 5.88 20150801 150619 14.88 5.92 20150801 150620 14.97 5.96 20150801 150621 15.06 5.99 20150801 150622 15.16 6.03 20150801 150623 15.24 6.07 20150801 150624 15.34 6.11 20150801 150625 15.43 6.14 20150801 150626 15.52 6.18 20150801 150627 15.63 6.22 20150801 150628 15.71 6.26 20150801 150629 15.81 6.30 20150801 150630 15.92 6.35 20150801 150631 16.01 6.39 20150801 150632 16.11 6.44 20150801 150633 16.20 6.49 20150801 150634 16.30 6.54 20150801 150635 16.39 6.59 20150801 150636 16.48 6.63 20150801 150637 16.57 6.68 20150801 150638 16.67 6.73 20150801 150639 16.75 6.77 20150801 150640 16.84 6.81 20150801 150641 16.90 6.85 20150801 150642 16.98 6.90 20150801 150643 17.05 6.94 20150801 150644 17.12 6.98 20150801 150645 17.19 7.03 20150801 150646 17.25 7.06 20150801 150648 17.32 7.11 20150801 150649 17.39 7.16 20150801 150650 17.45 7.19 20150801 150651 17.52 7.24 20150801 150652 17.57 7.28 20150801 150653 17.61 7.32 20150801 150654 17.65 7.36 20150801 150655 17.68 7.39 20150801 150656 17.72 7.43 20150801 150657 17.75 7.47 20150801 150659 17.83 7.55 20150801 150700 17.85 7.58 20150801 150701 17.89 7.62 20150801 150702 17.93 7.66 20150801 150703 17.98 7.70 20150801 150704 18.01 7.73 20150801 150705 18.06 7.77 20150801 150706 18.11 7.81 20150801 150707 18.15 7.84 20150801 150708 18.20 7.88 20150801 150709 18.24 7.92 20150801 150710 18.29 7.96 20150801 150711 18.34 7.99 20150801 150712 18.39 8.04 20150801 150713 18.45 8.08 20150801 150715 18.48 8.13 20150801 150716 18.49 8.15 20150801 150717 18.50 8.17 20150801 150718 18.51 8.19 20150801 150719 18.52 8.22 20150801 150720 18.54 8.24 20150801 150721 18.56 8.26 20150801 150723 18.60 8.31 20150801 150724 18.62 8.33 20150801 150725 18.62 8.35 20150801 150726 18.62 8.37 20150801 150727 18.61 8.38 20150801 150728 18.60 8.40 20150801 150729 18.59 8.42 20150801 150730 18.57 8.43 20150801 150731 18.56 8.45 20150801 150732 18.55 8.47 20150801 150734 18.53 8.50 20150801 150735 18.52 8.52 20150801 150736 18.52 8.53 20150801 150738 18.51 8.54 20150801 150739 18.51 8.55 20150801 150740 18.50 8.56 20150801 150741 18.50 8.57 20150801 150742 18.49 8.58 20150801 150743 18.49 8.59 20150801 150744 18.47 8.60 20150801 150745 18.47 8.61 20150801 150746 18.45 8.62 20150801 150747 18.44 8.63 20150801 150748 18.42 8.63 20150801 150749 18.40 8.63 20150801 150750 18.38 8.63 20150801 150751 18.35 8.63 20150801 150752 18.33 8.63 20150801 150753 18.30 8.63 20150801 150755 18.25 8.63 20150801 150756 18.22 8.63 20150801 150757 18.19 8.63 20150801 150758 18.16 8.63 20150801 150759 18.10 8.62 20150801 150800 18.05 8.61 20150801 150801 17.98 8.59 20150801 150802 17.92 8.58 20150801 150803 17.85 8.56 20150801 150804 17.80 8.55 20150801 150805 17.72 8.54 20150801 150806 17.67 8.53 20150801 150807 17.61 8.51 20150801 150808 17.53 8.50 20150801 150809 17.47 8.49 20150801 150810 17.39 8.47 20150801 150811 17.31 8.45 20150801 150812 17.21 8.43 20150801 150813 17.12 8.42 20150801 150814 17.01 8.39 20150801 150815 16.92 8.38 20150801 150816 16.80 8.36 20150801 150817 16.70 8.34 20150801 150819 16.46 8.30 20150801 150820 16.33 8.28 20150801 150821 16.22 8.26 20150801 150822 16.13 8.24 20150801 150823 16.06 8.23 20150801 150824 16.00 8.22 20150801 150825 15.93 8.21 20150801 150826 15.88 8.20 20150801 150827 15.82 8.18 20150801 150829 15.77 8.17 20150801 150831 15.67 8.15 20150801 150832 15.62 8.14 20150801 150833 15.59 8.13 20150801 150834 15.55 8.12 20150801 150835 15.51 8.12 20150801 150836 15.47 8.12 20150801 150837 15.43 8.11 20150801 150838 15.39 8.11 20150801 150839 15.34 8.10 20150801 150840 15.30 8.10 20150801 150842 15.21 8.10 20150801 150843 15.16 8.09 20150801 150844 15.10 8.09 20150801 150845 15.09 8.09 20150801 150846 15.10 8.09 20150801 150847 15.11 8.08 20150801 150849 15.15 8.08 20150801 150850 15.18 8.08 20150801 150851 15.20 8.08 20150801 150852 15.21 8.08 20150801 150853 15.22 8.08 20150801 150854 15.23 8.08 20150801 150855 15.23 8.09 20150801 150856 15.22 8.08 20150801 150857 15.19 8.08 20150801 150858 15.15 8.07 20150801 150859 15.13 8.07 20150801 150900 15.11 8.06 20150801 150901 15.09 8.06 20150801 150902 15.08 8.05 20150801 150903 15.07 8.05 20150801 150904 15.07 8.05 20150801 150905 15.06 8.04 20150801 150906 15.06 8.04 20150801 150907 15.06 8.04 20150801 150908 15.05 8.02 20150801 150909 15.04 8.00 20150801 150910 15.03 7.99 20150801 150911 15.01 7.97 20150801 150912 15.00 7.96 20150801 150913 14.98 7.94 20150801 150914 14.95 7.92 20150801 150915 14.93 7.91 20150801 150916 14.90 7.89 20150801 150917 14.87 7.87 20150801 150920 14.81 7.84 20150801 150921 14.80 7.82 20150801 150922 14.79 7.81 20150801 150923 14.79 7.79 20150801 150924 14.79 7.76 20150801 150925 14.81 7.75 20150801 150926 14.83 7.73 20150801 150927 14.86 7.71 20150801 150928 14.88 7.69 20150801 150929 14.90 7.67 20150801 150930 14.92 7.65 20150801 150931 14.95 7.64 20150801 150932 15.03 7.61 20150801 150933 15.11 7.59 20150801 150934 15.19 7.58 20150801 150935 15.28 7.56 20150801 150936 15.37 7.53 20150801 150937 15.46 7.52 20150801 150938 15.55 7.49 20150801 150939 15.66 7.47 20150801 150940 15.76 7.45 20150801 150941 15.86 7.42 20150801 150942 15.98 7.39 20150801 150943 16.07 7.37 20150801 150944 16.13 7.34 20150801 150945 16.20 7.31 20150801 150946 16.25 7.28 20150801 150947 16.28 7.25 20150801 150948 16.30 7.22 20150801 150949 16.31 7.18 20150801 150950 16.32 7.15 20150801 150951 16.32 7.12 20150801 150952 16.32 7.08 20150801 150953 16.30 7.04 20150801 150954 16.28 7.01 20150801 150955 16.22 6.97 20150801 150956 16.14 6.91 20150801 150957 16.07 6.87 20150801 150958 16.01 6.83 20150801 150959 15.94 6.78 20150801 151000 15.88 6.74 20150801 151001 15.82 6.70 20150801 151002 15.76 6.66 20150801 151003 15.69 6.60 20150801 151004 15.63 6.56 20150801 151005 15.57 6.52 20150801 151006 15.52 6.48 20150801 151007 15.36 6.43 20150801 151008 15.21 6.39 20150801 151010 15.04 6.36 20150801 151011 14.86 6.32 20150801 151012 14.63 6.27 20150801 151013 14.43 6.23 20150801 151014 14.20 6.19 20150801 151016 13.67 6.10 20150801 151017 13.39 6.06 20150801 151018 13.11 6.01 20150801 151019 12.84 5.97 20150801 151020 12.65 5.94 20150801 151021 12.42 5.90 20150801 151022 12.23 5.87 20150801 151023 12.04 5.85 20150801 151024 11.87 5.82 20150801 151025 11.67 5.78 20150801 151026 11.51 5.75 20150801 151027 11.36 5.72 20150801 151028 11.22 5.70 20150801 151029 11.10 5.67 20150801 151030 11.00 5.64 20150801 151031 10.94 5.62 20150801 151032 10.90 5.60 20150801 151033 10.85 5.58 20150801 151034 10.81 5.57 20150801 151035 10.76 5.55 20150801 151036 10.70 5.53 20150801 151037 10.64 5.51 20150801 151038 10.59 5.50 20150801 151039 10.55 5.48 20150801 151040 10.52 5.47 20150801 151041 10.47 5.45 20150801 151042 10.44 5.43 20150801 151043 10.42 5.42 20150801 151044 10.41 5.41 20150801 151045 10.39 5.40 20150801 151046 10.37 5.39 20150801 151047 10.34 5.39 20150801 151048 10.30 5.37 20150801 151050 10.25 5.36 20150801 151051 10.22 5.35 20150801 151052 10.18 5.34 20150801 151053 10.14 5.33 20150801 151054 10.10 5.33 20150801 151055 10.07 5.32 20150801 151056 10.09 5.31 20150801 151057 10.11 5.31 20150801 151058 10.13 5.31 20150801 151059 10.14 5.31 20150801 151101 10.15 5.31 20150801 151102 10.16 5.31 20150801 151103 10.16 5.31 20150801 151104 10.15 5.30 20150801 151105 10.13 5.30 20150801 151106 10.11 5.30 20150801 151108 10.07 5.30 20150801 151109 10.07 5.30 20150801 151110 10.08 5.30 20150801 151111 10.08 5.30 20150801 151112 10.08 5.30 20150801 151113 10.07 5.30 20150801 151114 10.06 5.30 20150801 151115 10.04 5.30 20150801 151116 10.01 5.30 20150801 151117 9.99 5.30 20150801 151118 9.95 5.30 20150801 151119 9.92 5.29 20150801 151120 9.88 5.29 20150801 151121 9.83 5.29 20150801 151122 9.77 5.29 20150801 151123 9.71 5.29 20150801 151124 9.64 5.29 20150801 151125 9.57 5.29 20150801 151126 9.49 5.29 20150801 151127 9.39 5.29 20150801 151128 9.26 5.29 20150801 151129 9.13 5.29 20150801 151130 9.02 5.29 20150801 151131 8.90 5.29 20150801 151132 8.80 5.28 20150801 151133 8.67 5.28 20150801 151134 8.52 5.28 20150801 151135 8.38 5.28 20150801 151136 8.19 5.28 20150801 151137 7.96 5.28 20150801 151138 7.77 5.28 20150801 151139 7.56 5.28 20150801 151140 7.36 5.27 20150801 151141 7.17 5.27 20150801 151142 7.02 5.27 20150801 151143 6.85 5.27 20150801 151144 6.69 5.27 20150801 151145 6.51 5.27 20150801 151146 6.35 5.26 20150801 151147 6.18 5.26 20150801 151148 6.03 5.26 20150801 151149 5.91 5.26 20150801 151151 5.82 5.25 20150801 151152 5.76 5.25 20150801 151153 5.71 5.25 20150801 151154 5.69 5.25 20150801 151155 5.71 5.24 20150801 151156 5.75 5.24 20150801 151157 5.80 5.24 20150801 151158 5.86 5.23 20150801 151159 5.94 5.23 20150801 151200 6.05 5.22 20150801 151201 6.15 5.22 20150801 151202 6.27 5.22 20150801 151203 6.36 5.21 20150801 151204 6.41 5.21 20150801 151205 6.50 5.20 20150801 151206 6.58 5.19 20150801 151207 6.65 5.19 20150801 151208 6.73 5.18 20150801 151209 6.80 5.18 20150801 151210 6.87 5.17 20150801 151211 6.94 5.16 20150801 151212 6.93 5.15 20150801 151213 6.90 5.14 20150801 151214 6.85 5.13 20150801 151215 6.80 5.12 20150801 151216 6.74 5.11 20150801 151217 6.68 5.10 20150801 151218 6.60 5.09 20150801 151219 6.54 5.08 20150801 151220 6.49 5.07 20150801 151221 6.45 5.06 20150801 151222 6.40 5.04 20150801 151223 6.34 5.03 20150801 151224 6.28 5.01 20150801 151225 6.31 5.00 20150801 151226 6.36 4.99 20150801 151227 6.43 4.98 20150801 151228 6.55 4.97 20150801 151229 6.65 4.95 20150801 151230 6.76 4.94 20150801 151231 6.86 4.93 20150801 151232 6.95 4.91 20150801 151233 7.03 4.90 20150801 151234 7.11 4.89 20150801 151235 7.17 4.87 20150801 151236 7.27 4.86 20150801 151237 7.36 4.85 20150801 151238 7.43 4.84 20150801 151239 7.49 4.83 20150801 151240 7.52 4.82 20150801 151242 7.55 4.80 20150801 151243 7.56 4.79 20150801 151244 7.58 4.78 20150801 151245 7.61 4.77 20150801 151246 7.65 4.76 20150801 151247 7.68 4.75 20150801 151248 7.73 4.73 20150801 151249 7.77 4.72 20150801 151250 7.82 4.71 20150801 151251 7.87 4.69 20150801 151252 7.98 4.68 20150801 151253 8.11 4.67 20150801 151254 8.22 4.66 20150801 151255 8.36 4.65 20150801 151256 8.49 4.64 20150801 151257 8.59 4.63 20150801 151258 8.71 4.62 20150801 151259 8.81 4.61 20150801 151300 8.88 4.61 20150801 151301 8.95 4.60 20150801 151302 9.03 4.60 20150801 151303 9.10 4.59 20150801 151304 9.17 4.59 20150801 151305 9.26 4.58 20150801 151306 9.36 4.57 20150801 151307 9.43 4.57 20150801 151308 9.49 4.57 20150801 151309 9.57 4.57 20150801 151310 9.65 4.57 20150801 151311 9.71 4.57 20150801 151312 9.79 4.57 20150801 151313 9.88 4.57 20150801 151314 9.93 4.57 20150801 151315 9.99 4.58 20150801 151316 10.05 4.58 20150801 151317 10.10 4.59 20150801 151318 10.17 4.59 20150801 151319 10.22 4.60 20150801 151320 10.28 4.60 20150801 151321 10.32 4.61 20150801 151322 10.33 4.61 20150801 151323 10.35 4.62 20150801 151324 10.38 4.63 20150801 151325 10.40 4.63 20150801 151326 10.44 4.64 20150801 151327 10.47 4.65 20150801 151328 10.46 4.66 20150801 151329 10.37 4.66 20150801 151330 10.26 4.67 20150801 151331 10.17 4.67 20150801 151333 10.07 4.67 20150801 151334 10.01 4.68 20150801 151335 9.94 4.68 20150801 151336 9.89 4.69 20150801 151337 9.83 4.70 20150801 151338 9.75 4.70 20150801 151339 9.72 4.71 20150801 151340 9.63 4.71 20150801 151341 9.62 4.72 20150801 151342 9.58 4.72 20150801 151343 9.61 4.73 20150801 151344 9.61 4.74 20150801 151345 9.66 4.75 20150801 151346 9.65 4.75 20150801 151347 9.65 4.76 20150801 151348 9.60 4.76 20150801 151349 9.54 4.76 20150801 151350 9.56 4.77 20150801 151351 9.64 4.78 20150801 151352 9.69 4.78 20150801 151353 9.77 4.79 20150801 151354 9.82 4.80 20150801 151355 9.88 4.81 20150801 151356 9.93 4.82 20150801 151357 10.02 4.83 20150801 151358 10.08 4.85 20150801 151359 10.16 4.86 20150801 151400 10.23 4.87 20150801 151401 10.30 4.89 20150801 151402 10.35 4.90 20150801 151403 10.36 4.91 20150801 151404 10.36 4.93 20150801 151405 10.34 4.94 20150801 151406 10.33 4.96 20150801 151407 10.33 4.97 20150801 151408 10.32 4.98 20150801 151409 10.32 5.00 20150801 151410 10.30 5.01 20150801 151411 10.26 5.03 20150801 151412 10.21 5.04 20150801 151413 10.15 5.06 20150801 151414 10.10 5.07 20150801 151415 10.04 5.08 20150801 151416 9.96 5.10 20150801 151417 9.88 5.11 20150801 151418 9.81 5.13 20150801 151419 9.74 5.14 20150801 151420 9.67 5.16 20150801 151421 9.61 5.18 20150801 151423 9.56 5.19 20150801 151424 9.50 5.21 20150801 151425 9.44 5.23 20150801 151426 9.39 5.25 20150801 151427 9.33 5.26 20150801 151428 9.27 5.28 20150801 151429 9.21 5.30 20150801 151430 9.16 5.32 20150801 151431 9.10 5.34 20150801 151432 9.04 5.36 20150801 151433 8.99 5.39 20150801 151434 8.93 5.41 20150801 151435 8.87 5.44 20150801 151436 8.84 5.47 20150801 151437 8.83 5.50 20150801 151438 8.80 5.53 20150801 151439 8.77 5.56 20150801 151440 8.73 5.60 20150801 151441 8.70 5.64 20150801 151442 8.66 5.67 20150801 151443 8.62 5.71 20150801 151444 8.58 5.75 20150801 151445 8.52 5.80 20150801 151446 8.47 5.84 20150801 151447 8.41 5.88 20150801 151448 8.37 5.93 20150801 151449 8.38 5.97 20150801 151450 8.41 6.02 20150801 151451 8.43 6.07 20150801 151452 8.46 6.11 20150801 151453 8.49 6.16 20150801 151455 8.65 6.24 20150801 151456 8.76 6.28 20150801 151457 8.88 6.32 20150801 151458 9.02 6.36 20150801 151459 9.15 6.40 20150801 151500 9.34 6.44 20150801 151501 9.59 6.48 20150801 151502 9.85 6.51 20150801 151503 10.17 6.54 20150801 151504 10.51 6.58 20150801 151505 10.99 6.62 20150801 151506 11.52 6.67 20150801 151507 12.06 6.71 20150801 151508 12.68 6.76 20150801 151509 13.32 6.81 20150801 151510 13.93 6.86 20150801 151511 14.60 6.92 20150801 151512 15.23 6.97 20150801 151514 15.79 7.03 20150801 151515 16.40 7.08 20150801 151516 16.99 7.14 20150801 151517 17.56 7.19 20150801 151518 18.08 7.24 20150801 151521 19.21 7.32 20150801 151522 19.55 7.35 20150801 151523 19.85 7.37 20150801 151524 20.09 7.37 20150801 151525 20.29 7.37 20150801 151526 20.50 7.37 20150801 151527 20.70 7.37 20150801 151529 21.10 7.35 20150801 151530 21.22 7.33 20150801 151531 21.35 7.31 20150801 151532 21.46 7.28 20150801 151533 21.57 7.26 20150801 151534 21.68 7.23 20150801 151535 21.72 7.19 20150801 151536 21.72 7.14 20150801 151537 21.72 7.09 20150801 151538 21.70 7.04 20150801 151539 21.65 6.97 20150801 151540 21.55 6.86 20150801 151541 21.42 6.74 20150801 151542 21.30 6.64 20150801 151543 21.19 6.55 20150801 151544 21.07 6.46 20150801 151545 20.94 6.36 20150801 151546 20.82 6.27 20150801 151547 20.70 6.19 20150801 151548 20.57 6.11 20150801 151549 20.46 6.05 20150801 151550 20.34 5.98 20150801 151551 20.19 5.89 20150801 151552 20.04 5.79 20150801 151553 19.88 5.68 20150801 151554 19.75 5.60 20150801 151555 19.59 5.50 20150801 151556 19.43 5.42 20150801 151557 19.23 5.29 20150801 151558 19.05 5.17 20150801 151559 18.82 5.01 20150801 151600 18.60 4.85 20150801 151601 18.37 4.70 20150801 151602 18.18 4.56 20150801 151603 17.96 4.39 20150801 151605 17.73 4.22 20150801 151606 17.54 4.09 20150801 151607 17.31 3.93 20150801 151608 17.07 3.76 20150801 151609 16.85 3.63 20150801 151610 16.62 3.48 20150801 151612 16.14 3.20 20150801 152441 14.42 2.46 20150801 152442 14.49 2.55 20150801 152443 14.56 2.63 20150801 152444 14.60 2.69 20150801 152445 14.64 2.73 20150801 152446 14.67 2.76 20150801 152447 14.69 2.79 20150801 152448 14.70 2.81 20150801 152449 14.67 2.85 20150801 152450 14.63 2.89 20150801 152451 14.58 2.92 20150801 152452 14.53 2.95 20150801 152453 14.48 2.98 20150801 152454 14.44 2.98 20150801 152455 14.38 2.97 20150801 152456 14.33 2.97 20150801 152457 14.27 2.96 20150801 152458 14.22 2.96 20150801 152459 14.15 2.96 20150801 152500 14.09 2.96 20150801 152501 14.04 2.96 20150801 152502 13.98 2.96 20150801 152503 13.93 2.95 20150801 152504 13.87 2.95 20150801 152505 13.82 2.95 20150801 152506 13.78 2.95 20150801 152507 13.74 2.95 20150801 152508 13.71 2.95 20150801 152509 13.67 2.94 20150801 152510 13.63 2.93 20150801 152511 13.61 2.92 20150801 152512 13.57 2.91 20150801 152513 13.53 2.90 20150801 152514 13.49 2.89 20150801 152515 13.44 2.88 20150801 152516 13.39 2.87 20150801 152517 13.36 2.86 20150801 152518 13.31 2.85 20150801 152519 13.26 2.84 20150801 152521 13.21 2.83 20150801 152522 13.15 2.82 20150801 152523 13.09 2.81 20150801 152524 13.02 2.80 20150801 152525 12.97 2.80 20150801 152526 12.90 2.79 20150801 152527 12.84 2.78 20150801 152528 12.77 2.77 20150801 152529 12.73 2.76 20150801 152530 12.67 2.76 20150801 152531 12.60 2.75 20150801 152532 12.53 2.75 20150801 152533 12.45 2.74 20150801 152534 12.40 2.74 20150801 152535 12.33 2.74 20150801 152536 12.25 2.73 20150801 152537 12.17 2.73 20150801 152538 12.09 2.73 20150801 152539 12.03 2.73 20150801 152540 11.95 2.73 20150801 152541 11.88 2.73 20150801 152542 11.80 2.73 20150801 152543 11.72 2.73 20150801 152544 11.64 2.73 20150801 152545 11.55 2.74 20150801 152546 11.46 2.74 20150801 152547 11.39 2.75 20150801 152548 11.29 2.75 20150801 152549 11.20 2.75 20150801 152550 11.10 2.76 20150801 152551 11.01 2.76 20150801 152552 10.90 2.77 20150801 152553 10.79 2.78 20150801 152554 10.68 2.78 20150801 152555 10.57 2.79 20150801 152556 10.47 2.80 20150801 152557 10.36 2.80 20150801 152558 10.26 2.81 20150801 152559 10.15 2.82 20150801 152600 10.05 2.83 20150801 152601 9.95 2.83 20150801 152602 9.85 2.84 20150801 152603 9.74 2.85 20150801 152604 9.63 2.86 20150801 152605 9.52 2.87 20150801 152606 9.40 2.88 20150801 152607 9.30 2.89 20150801 152608 9.19 2.90 20150801 152609 9.07 2.92 20150801 152610 8.95 2.93 20150801 152612 8.84 2.94 20150801 152613 8.71 2.95 20150801 152614 8.59 2.96 20150801 152615 8.47 2.97 20150801 152616 8.36 2.98 20150801 152617 8.25 2.99 20150801 152618 8.14 3.01 20150801 152619 8.04 3.02 20150801 152620 7.93 3.03 20150801 152621 7.82 3.04 20150801 152622 7.69 3.05 20150801 152623 7.58 3.06 20150801 152624 7.45 3.07 20150801 152625 7.34 3.08 20150801 152626 7.22 3.10 20150801 152627 7.11 3.11 20150801 152628 6.98 3.12 20150801 152629 6.85 3.13 20150801 152630 6.73 3.14 20150801 152631 6.61 3.15 20150801 152632 6.50 3.17 20150801 152633 6.39 3.18 20150801 152634 6.27 3.19 20150801 152635 6.17 3.21 20150801 152636 6.09 3.22 20150801 152637 6.01 3.23 20150801 152638 5.92 3.24 20150801 152639 5.84 3.25 20150801 152640 5.78 3.26 20150801 152641 5.72 3.27 20150801 152642 5.65 3.29 20150801 152643 5.59 3.30 20150801 152644 5.53 3.31 20150801 152645 5.48 3.32 20150801 152646 5.44 3.33 20150801 152647 5.40 3.34 20150801 152648 5.36 3.36 20150801 152649 5.32 3.37 20150801 152650 5.30 3.38 20150801 152651 5.28 3.39 20150801 152652 5.27 3.40 20150801 152653 5.27 3.41 20150801 152654 5.27 3.42 20150801 152655 5.27 3.43 20150801 152656 5.28 3.44 20150801 152657 5.29 3.45 20150801 152658 5.31 3.46 20150801 152659 5.33 3.47 20150801 152700 5.35 3.48 20150801 152701 5.39 3.49 20150801 152703 5.42 3.50 20150801 152704 5.45 3.51 20150801 152705 5.49 3.52 20150801 152706 5.53 3.53 20150801 152707 5.58 3.54 20150801 152708 5.63 3.55 20150801 152709 5.69 3.56 20150801 152710 5.74 3.57 20150801 152711 5.80 3.58 20150801 152712 5.85 3.59 20150801 152713 5.91 3.60 20150801 152714 5.97 3.61 20150801 152715 6.03 3.62 20150801 152716 6.10 3.63 20150801 152717 6.16 3.64 20150801 152718 6.23 3.65 20150801 152719 6.27 3.66 20150801 152720 6.32 3.67 20150801 152721 6.36 3.68 20150801 152722 6.39 3.69 20150801 152723 6.44 3.70 20150801 152724 6.49 3.72 20150801 152725 6.55 3.73 20150801 152726 6.62 3.74 20150801 152727 6.69 3.75 20150801 152728 6.76 3.76 20150801 152729 6.84 3.77 20150801 152730 6.91 3.79 20150801 152731 6.99 3.80 20150801 152732 7.05 3.81 20150801 152733 7.13 3.82 20150801 152734 7.19 3.83 20150801 152735 7.28 3.84 20150801 152736 7.33 3.85 20150801 152737 7.41 3.87 20150801 152738 7.47 3.88 20150801 152739 7.54 3.89 20150801 152740 7.61 3.90 20150801 152741 7.69 3.91 20150801 152742 7.75 3.93 20150801 152743 7.82 3.94 20150801 152744 7.89 3.95 20150801 152745 7.97 3.96 20150801 152746 8.04 3.98 20150801 152747 8.12 3.99 20150801 152748 8.21 4.00 20150801 152749 8.29 4.01 20150801 152750 8.37 4.03 20150801 152751 8.45 4.04 20150801 152753 8.53 4.05 20150801 152754 8.60 4.06 20150801 152755 8.68 4.08 20150801 152756 8.77 4.09 20150801 152757 8.84 4.10 20150801 152758 8.93 4.12 20150801 152759 9.01 4.13 20150801 152800 9.10 4.15 20150801 152801 9.20 4.16 20150801 152802 9.29 4.17 20150801 152803 9.39 4.18 20150801 152804 9.48 4.20 20150801 152805 9.56 4.21 20150801 152806 9.65 4.22 20150801 152807 9.73 4.24 20150801 152808 9.81 4.25 20150801 152809 9.88 4.26 20150801 152810 9.95 4.27 20150801 152811 10.04 4.28 20150801 152812 10.12 4.30 20150801 152813 10.19 4.31 20150801 152814 10.27 4.32 20150801 152815 10.36 4.33 20150801 152816 10.43 4.34 20150801 152817 10.51 4.35 20150801 152818 10.59 4.37 20150801 152819 10.66 4.38 20150801 152820 10.71 4.39 20150801 152821 10.78 4.40 20150801 152822 10.84 4.41 20150801 152823 10.89 4.42 20150801 152824 10.93 4.43 20150801 152825 10.99 4.44 20150801 152826 11.04 4.44 20150801 152827 11.08 4.45 20150801 152828 11.13 4.46 20150801 152829 11.18 4.47 20150801 152830 11.21 4.48 20150801 152831 11.26 4.49 20150801 152832 11.28 4.49 20150801 152833 11.31 4.50 20150801 152834 11.34 4.51 20150801 152835 11.37 4.51 20150801 152836 11.40 4.52 20150801 152837 11.41 4.53 20150801 152838 11.42 4.53 20150801 152839 11.42 4.54 20150801 152840 11.42 4.54 20150801 152841 11.42 4.55 20150801 152842 11.42 4.55 20150801 152844 11.41 4.56 20150801 152845 11.40 4.57 20150801 152846 11.40 4.57 20150801 152847 11.42 4.57 20150801 152848 11.43 4.58 20150801 152849 11.44 4.58 20150801 152850 11.45 4.58 20150801 152851 11.46 4.59 20150801 152852 11.47 4.59 20150801 152853 11.48 4.59 20150801 152854 11.49 4.60 20150801 152855 11.50 4.60 20150801 152856 11.51 4.60 20150801 152857 11.52 4.61 20150801 152858 11.53 4.61 20150801 152859 11.55 4.61 20150801 152900 11.57 4.62 20150801 152901 11.59 4.62 20150801 152902 11.61 4.62 20150801 152903 11.64 4.62 20150801 152904 11.66 4.62 20150801 152905 11.69 4.62 20150801 152906 11.71 4.62 20150801 152907 11.74 4.62 20150801 152908 11.77 4.62 20150801 152909 11.79 4.62 20150801 152910 11.82 4.61 20150801 152911 11.84 4.61 20150801 152912 11.88 4.61 20150801 152913 11.92 4.61 20150801 152914 11.97 4.60 20150801 152915 12.01 4.60 20150801 152916 12.06 4.59 20150801 152917 12.10 4.59 20150801 152918 12.14 4.58 20150801 152919 12.18 4.58 20150801 152920 12.21 4.57 20150801 152921 12.25 4.57 20150801 152922 12.29 4.56 20150801 152923 12.33 4.55 20150801 152924 12.38 4.55 20150801 152925 12.41 4.54 20150801 152926 12.45 4.53 20150801 152927 12.48 4.52 20150801 152928 12.52 4.51 20150801 152929 12.55 4.49 20150801 152930 12.59 4.48 20150801 152931 12.63 4.47 20150801 152932 12.67 4.46 20150801 152934 12.71 4.45 20150801 152935 12.75 4.44 20150801 152936 12.79 4.43 20150801 152937 12.83 4.41 20150801 152938 12.87 4.40 20150801 152939 12.90 4.39 20150801 152940 12.94 4.38 20150801 152941 12.97 4.37 20150801 152942 13.01 4.36 20150801 152943 13.05 4.34 20150801 152944 13.08 4.33 20150801 152945 13.12 4.32 20150801 152946 13.16 4.31 20150801 152947 13.19 4.29 20150801 152948 13.23 4.28 20150801 152949 13.27 4.27 20150801 152950 13.30 4.25 20150801 152951 13.34 4.24 20150801 152952 13.37 4.23 20150801 152953 13.40 4.22 20150801 152954 13.43 4.21 20150801 152955 13.47 4.20 20150801 152956 13.49 4.19 20150801 152957 13.53 4.18 20150801 152958 13.55 4.17 20150801 152959 13.58 4.16 20150801 153000 13.60 4.15 20150801 153001 13.63 4.14 20150801 153002 13.65 4.13 20150801 153003 13.66 4.12 20150801 153004 13.67 4.10 20150801 153005 13.67 4.09 20150801 153006 13.67 4.08 20150801 153007 13.67 4.07 20150801 153008 13.67 4.05 20150801 153009 13.67 4.04 20150801 153010 13.67 4.02 20150801 153011 13.67 4.01 20150801 153012 13.67 4.00 20150801 153013 13.67 3.99 20150801 153014 13.67 3.97 20150801 153015 13.66 3.96 20150801 153016 13.60 3.94 20150801 153017 13.53 3.93 20150801 153018 13.47 3.91 20150801 153019 13.39 3.90 20150801 153020 13.33 3.88 20150801 153021 13.27 3.87 20150801 153022 13.21 3.85 20150801 153023 13.15 3.84 20150801 153025 13.10 3.82 20150801 153026 13.05 3.81 20150801 153027 13.00 3.79 20150801 153028 12.95 3.78 20150801 153029 12.86 3.77 20150801 153030 12.78 3.76 20150801 153031 12.70 3.75 20150801 153032 12.64 3.74 20150801 153033 12.57 3.73 20150801 153034 12.51 3.72 20150801 153035 12.46 3.71 20150801 153036 12.39 3.70 20150801 153037 12.35 3.69 20150801 153038 12.31 3.68 20150801 153039 12.28 3.67 20150801 153040 12.26 3.66 20150801 153041 12.21 3.66 20150801 153042 12.15 3.65 20150801 153043 12.10 3.65 20150801 153044 12.05 3.65 20150801 153045 12.00 3.65 20150801 153046 11.96 3.65 20150801 153047 11.91 3.64 20150801 153048 11.86 3.64 20150801 153049 11.82 3.64 20150801 153050 11.78 3.64 20150801 153051 11.73 3.64 20150801 153052 11.68 3.63 20150801 153053 11.62 3.63 20150801 153054 11.57 3.63 20150801 153055 11.52 3.64 20150801 153056 11.47 3.64 20150801 153057 11.42 3.64 20150801 153058 11.37 3.64 20150801 153059 11.32 3.64 20150801 153100 11.28 3.64 20150801 153101 11.24 3.64 20150801 153102 11.20 3.65 20150801 153103 11.15 3.65 20150801 153104 11.12 3.65 20150801 153105 11.11 3.65 20150801 153106 11.10 3.66 20150801 153107 11.10 3.66 20150801 153108 11.10 3.67 20150801 153109 11.10 3.68 20150801 153110 11.10 3.68 20150801 153111 11.10 3.69 20150801 153112 11.09 3.70 20150801 153113 11.09 3.70 20150801 153114 11.09 3.71 20150801 153116 11.08 3.72 20150801 153117 11.08 3.73 20150801 153118 11.07 3.74 20150801 153119 11.07 3.75 20150801 153120 11.07 3.76 20150801 153121 11.08 3.77 20150801 153122 11.08 3.78 20150801 153123 11.09 3.79 20150801 153124 11.09 3.80 20150801 153125 11.09 3.81 20150801 153126 11.09 3.82 20150801 153127 11.10 3.83 20150801 153128 11.10 3.84 20150801 153129 11.11 3.85 20150801 153130 11.12 3.86 20150801 153131 11.14 3.87 20150801 153132 11.15 3.88 20150801 153133 11.17 3.89 20150801 153134 11.17 3.90 20150801 153135 11.18 3.90 20150801 153136 11.18 3.91 20150801 153137 11.19 3.93 20150801 153138 11.20 3.94 20150801 153139 11.21 3.95 20150801 153140 11.22 3.96 20150801 153141 11.22 3.97 20150801 153142 11.22 3.99 20150801 153143 11.22 4.00 20150801 153144 11.21 4.01 20150801 153145 11.21 4.02 20150801 153146 11.21 4.04 20150801 153147 11.20 4.05 20150801 153148 11.20 4.06 20150801 153149 11.20 4.08 20150801 153150 11.20 4.09 20150801 153151 11.20 4.10 20150801 153152 11.19 4.12 20150801 153153 11.16 4.13 20150801 153154 11.12 4.14 20150801 153155 11.09 4.15 20150801 153156 11.04 4.17 20150801 153157 10.99 4.18 20150801 153158 10.95 4.19 20150801 153159 10.91 4.20 20150801 153200 10.86 4.22 20150801 153201 10.82 4.23 20150801 153203 10.76 4.26 20150801 153204 10.70 4.27 20150801 153206 10.63 4.28 20150801 153207 10.56 4.30 20150801 153208 10.49 4.31 20150801 153209 10.42 4.33 20150801 153210 10.34 4.34 20150801 153211 10.28 4.36 20150801 153212 10.21 4.37 20150801 153213 10.15 4.39 20150801 153214 10.10 4.40 20150801 153215 10.04 4.42 20150801 153216 9.99 4.43 20150801 153217 9.94 4.45 20150801 153218 9.87 4.46 20150801 153219 9.83 4.48 20150801 153220 9.77 4.50 20150801 153221 9.73 4.51 20150801 153222 9.68 4.53 20150801 153223 9.64 4.54 20150801 153224 9.60 4.56 20150801 153225 9.56 4.58 20150801 153226 9.52 4.59 20150801 153227 9.49 4.61 20150801 153228 9.46 4.63 20150801 153229 9.43 4.64 20150801 153230 9.40 4.66 20150801 153231 9.38 4.67 20150801 153232 9.37 4.69 20150801 153233 9.35 4.71 20150801 153234 9.34 4.72 20150801 153235 9.32 4.74 20150801 153236 9.31 4.76 20150801 153237 9.31 4.77 20150801 153238 9.30 4.79 20150801 153239 9.29 4.81 20150801 153240 9.29 4.83 20150801 153241 9.30 4.84 20150801 153242 9.30 4.86 20150801 153243 9.30 4.87 20150801 153244 9.31 4.89 20150801 153245 9.31 4.90 20150801 153246 9.32 4.92 20150801 153247 9.32 4.93 20150801 153248 9.33 4.95 20150801 153249 9.33 4.96 20150801 153250 9.34 4.97 20150801 153251 9.33 4.99 20150801 153252 9.32 5.00 20150801 153253 9.31 5.01 20150801 153254 9.31 5.02 20150801 153255 9.31 5.04 20150801 153257 9.32 5.05 20150801 153258 9.33 5.06 20150801 153259 9.34 5.07 20150801 153300 9.36 5.08 20150801 153301 9.38 5.10 20150801 153302 9.40 5.11 20150801 153303 9.41 5.12 20150801 153304 9.42 5.13 20150801 153305 9.43 5.14 20150801 153306 9.44 5.15 20150801 153307 9.45 5.15 20150801 153308 9.45 5.16 20150801 153309 9.45 5.17 20150801 153310 9.44 5.18 20150801 153311 9.44 5.19 20150801 153312 9.43 5.20 20150801 153313 9.43 5.21 20150801 153314 9.42 5.21 20150801 153315 9.41 5.22 20150801 153316 9.41 5.22 20150801 153317 9.41 5.23 20150801 153318 9.41 5.23 20150801 153319 9.42 5.24 20150801 153320 9.43 5.25 20150801 153321 9.45 5.25 20150801 153322 9.45 5.25 20150801 153323 9.46 5.26 20150801 153324 9.47 5.27 20150801 153325 9.47 5.27 20150801 153326 9.46 5.28 20150801 153327 9.46 5.28 20150801 153328 9.45 5.28 20150801 153329 9.45 5.29 20150801 153330 9.45 5.29 20150801 153332 9.45 5.30 20150801 153333 9.46 5.30 20150801 153334 9.46 5.30 20150801 153335 9.48 5.31 20150801 153336 9.50 5.31 20150801 153337 9.52 5.31 20150801 153338 9.54 5.31 20150801 153339 9.56 5.32 20150801 153340 9.58 5.32 20150801 153341 9.59 5.32 20150801 153342 9.60 5.33 20150801 153343 9.62 5.33 20150801 153344 9.63 5.33 20150801 153345 9.64 5.33 20150801 153347 9.65 5.34 20150801 153348 9.65 5.34 20150801 153349 9.65 5.34 20150801 153350 9.66 5.35 20150801 153351 9.65 5.35 20150801 153352 9.65 5.35 20150801 153353 9.65 5.35 20150801 153354 9.64 5.35 20150801 153355 9.65 5.36 20150801 153356 9.65 5.36 20150801 153357 9.64 5.36 20150801 153358 9.64 5.36 20150801 153359 9.64 5.37 20150801 153400 9.62 5.37 20150801 153401 9.62 5.37 20150801 153402 9.61 5.37 20150801 153403 9.60 5.37 20150801 153404 9.59 5.38 20150801 153405 9.57 5.38 20150801 153406 9.57 5.38 20150801 153407 9.55 5.38 20150801 153408 9.54 5.38 20150801 153409 9.52 5.38 20150801 153410 9.51 5.39 20150801 153411 9.52 5.39 20150801 153412 9.52 5.39 20150801 153413 9.52 5.39 20150801 153414 9.52 5.39 20150801 153415 9.53 5.39 20150801 153417 9.54 5.39 20150801 153418 9.54 5.39 20150801 153419 9.54 5.39 20150801 153420 9.54 5.39 20150801 153421 9.55 5.39 20150801 153422 9.55 5.39 20150801 153423 9.55 5.39 20150801 153424 9.55 5.39 20150801 153425 9.56 5.39 20150801 153426 9.55 5.39 20150801 153427 9.57 5.39 20150801 153428 9.56 5.39 20150801 153429 9.56 5.38 20150801 153430 9.58 5.39 20150801 153431 9.58 5.38 20150801 153432 9.58 5.38 20150801 153433 9.56 5.37 20150801 153434 9.55 5.37 20150801 153435 9.54 5.37 20150801 153436 9.52 5.36 20150801 153438 9.52 5.36 20150801 153439 9.50 5.35 20150801 153440 9.49 5.34 20150801 153441 9.48 5.34 20150801 153442 9.47 5.33 20150801 153443 9.47 5.33 20150801 153444 9.44 5.32 20150801 153445 9.41 5.31 20150801 153446 9.39 5.31 20150801 153447 9.36 5.30 20150801 153448 9.36 5.29 20150801 153449 9.34 5.28 20150801 153450 9.32 5.27 20150801 153451 9.31 5.27 20150801 153452 9.30 5.26 20150801 153454 9.28 5.25 20150801 153455 9.24 5.24 20150801 153456 9.21 5.23 20150801 153457 9.19 5.22 20150801 153458 9.15 5.21 20150801 153459 9.13 5.21 20150801 153500 9.10 5.20 20150801 153501 9.07 5.19 20150801 153502 9.05 5.18 20150801 153503 9.02 5.17 20150801 153504 9.01 5.17 20150801 153505 8.97 5.16 20150801 153506 8.91 5.15 20150801 153507 8.87 5.14 20150801 153508 8.82 5.13 20150801 153509 8.76 5.12 20150801 153510 8.72 5.12 20150801 153511 8.66 5.11 20150801 153512 8.61 5.10 20150801 153513 8.58 5.09 20150801 153514 8.52 5.08 20150801 153515 8.49 5.08 20150801 153516 8.45 5.07 20150801 153517 8.39 5.06 20150801 153518 8.36 5.06 20150801 153519 8.31 5.05 20150801 153520 8.26 5.04 20150801 153521 8.24 5.04 20150801 153522 8.19 5.04 20150801 153523 8.14 5.03 20150801 153524 8.11 5.02 20150801 153525 8.06 5.02 20150801 153526 8.02 5.01 20150801 153527 8.00 5.01 20150801 153529 7.97 5.00 20150801 153530 7.94 5.00 20150801 153531 7.92 4.99 20150801 153532 7.89 4.99 20150801 153533 7.86 4.98 20150801 153534 7.85 4.98 20150801 153535 7.82 4.98 20150801 153536 7.78 4.97 20150801 153537 7.76 4.97 20150801 153538 7.72 4.96 20150801 153539 7.72 4.96 20150801 153540 7.72 4.96 20150801 153541 7.71 4.95 20150801 153542 7.71 4.95 20150801 153543 7.71 4.95 20150801 153544 7.70 4.94 20150801 153545 7.69 4.94 20150801 153546 7.69 4.94 20150801 153547 7.68 4.93 20150801 153548 7.67 4.93 20150801 153549 7.66 4.92 20150801 153550 7.65 4.92 20150801 153551 7.64 4.92 20150801 153552 7.63 4.92 20150801 153553 7.63 4.92 20150801 153554 7.62 4.92 20150801 153555 7.62 4.92 20150801 153556 7.62 4.92 20150801 153557 7.63 4.92 20150801 153558 7.63 4.91 20150801 153559 7.64 4.91 20150801 153600 7.61 4.91 20150801 153601 7.56 4.91 20150801 153602 7.52 4.91 20150801 153603 7.49 4.91 20150801 153604 7.44 4.91 20150801 153605 7.40 4.91 20150801 153606 7.37 4.91 20150801 153607 7.33 4.91 20150801 153608 7.28 4.91 20150801 153609 7.25 4.91 20150801 153610 7.20 4.91 20150801 153611 7.15 4.92 20150801 153612 7.09 4.92 20150801 153613 7.06 4.92 20150801 153614 6.99 4.92 20150801 153615 6.93 4.93 20150801 153616 6.89 4.93 20150801 153617 6.84 4.93 20150801 153619 6.78 4.94 20150801 153620 6.72 4.94 20150801 153621 6.69 4.94 20150801 153622 6.67 4.95 20150801 153623 6.70 4.95 20150801 153624 6.73 4.96 20150801 153625 6.76 4.96 20150801 153626 6.79 4.97 20150801 153627 6.81 4.98 20150801 153628 6.83 4.98 20150801 153629 6.84 4.99 20150801 153630 6.85 4.99 20150801 153631 6.86 5.00 20150801 153632 6.86 5.00 20150801 153633 6.91 5.01 20150801 153634 6.96 5.02 20150801 153635 7.01 5.02 20150801 153636 7.07 5.03 20150801 153637 7.14 5.04 20150801 153638 7.20 5.04 20150801 153639 7.25 5.05 20150801 153640 7.32 5.05 20150801 153641 7.39 5.06 20150801 153642 7.46 5.07 20150801 153643 7.50 5.07 20150801 153644 7.50 5.08 20150801 153645 7.50 5.08 20150801 153646 7.49 5.08 20150801 153648 7.50 5.09 20150801 153649 7.50 5.09 20150801 153650 7.51 5.10 20150801 153651 7.53 5.10 20150801 153652 7.53 5.10 20150801 153653 7.54 5.11 20150801 153654 7.50 5.11 20150801 153655 7.47 5.11 20150801 153656 7.43 5.11 20150801 153657 7.38 5.11 20150801 153658 7.32 5.10 20150801 153659 7.30 5.11 20150801 153700 7.25 5.10 20150801 153701 7.21 5.10 20150801 153702 7.15 5.10 20150801 153703 7.12 5.10 20150801 153704 7.07 5.10 20150801 153705 7.01 5.10 20150801 153706 6.95 5.09 20150801 153707 6.89 5.08 20150801 153708 6.83 5.08 20150801 153710 6.77 5.07 20150801 153711 6.71 5.07 20150801 153712 6.66 5.06 20150801 153713 6.60 5.06 20150801 153714 6.55 5.05 20150801 153715 6.49 5.04 20150801 153716 6.43 5.04 20150801 153717 6.36 5.03 20150801 153718 6.29 5.02 20150801 153719 6.23 5.01 20150801 153720 6.15 4.99 20150801 153721 6.10 4.99 20150801 153722 6.04 4.98 20150801 153723 5.96 4.96 20150801 153724 5.90 4.95 20150801 153725 5.86 4.95 20150801 153726 5.80 4.94 20150801 153727 5.72 4.92 20150801 153728 5.64 4.91 20150801 153729 5.60 4.90 20150801 153730 5.51 4.89 20150801 153731 5.44 4.87 20150801 153732 5.38 4.86 20150801 153733 5.30 4.85 20150801 153734 5.25 4.84 20150801 153735 5.18 4.82 20150801 153736 5.10 4.81 20150801 153737 5.05 4.79 20150801 153738 4.99 4.78 20150801 153739 4.94 4.77 20150801 153740 4.89 4.75 20150801 153741 4.83 4.74 20150801 153742 4.77 4.72 20150801 153743 4.73 4.71 20150801 153744 4.68 4.69 20150801 153745 4.62 4.68 20150801 153746 4.57 4.66 20150801 153747 4.51 4.65 20150801 153748 4.44 4.64 20150801 153749 4.37 4.62 20150801 153750 4.30 4.61 20150801 153751 4.22 4.59 20150801 153752 4.16 4.58 20150801 153753 4.10 4.56 20150801 153754 4.05 4.55 20150801 153755 4.00 4.54 20150801 153756 3.93 4.52 20150801 153757 3.89 4.51 20150801 153758 3.83 4.50 20150801 153759 3.76 4.48 20150801 153801 3.70 4.47 20150801 153802 3.63 4.46 20150801 153803 3.57 4.45 20150801 153804 3.52 4.44 20150801 153805 3.47 4.42 20150801 153806 3.42 4.41 20150801 153807 3.36 4.40 20150801 153808 3.32 4.38 20150801 153809 3.27 4.37 20150801 153810 3.20 4.36 20150801 153811 3.12 4.35 20150801 153812 3.06 4.34 20150801 153813 2.99 4.33 20150801 153814 2.93 4.32 20150801 153815 2.86 4.31 20150801 153816 2.79 4.30 20150801 153817 2.72 4.29 20150801 153818 2.65 4.28 20150801 153819 2.58 4.26 20150801 153820 2.50 4.25 20150801 153821 2.41 4.24 20150801 153822 2.32 4.23 20150801 153823 2.23 4.22 20150801 153824 2.14 4.21 20150801 153825 2.07 4.20 20150801 153826 1.98 4.19 20150801 153827 1.88 4.18 20150801 153828 1.79 4.17 20150801 153829 1.70 4.16 20150801 153830 1.74 4.15 20150801 153831 1.79 4.15 20150801 153832 1.87 4.14 20150801 153833 1.94 4.13 20150801 153834 2.02 4.12 20150801 153835 2.10 4.12 20150801 153836 2.18 4.11 20150801 153837 2.24 4.10 20150801 153838 2.33 4.10 20150801 153839 2.40 4.09 20150801 153840 2.43 4.08 20150801 153841 2.37 4.07 20150801 153842 2.34 4.07 20150801 153843 2.29 4.06 20150801 153844 2.24 4.06 20150801 153845 2.20 4.05 20150801 153846 2.16 4.04 20150801 153847 2.13 4.04 20150801 153848 2.10 4.03 20150801 153849 2.07 4.03 20150801 153851 2.05 4.02 20150801 153852 1.94 4.02 20150801 153853 1.85 4.01 20150801 153854 1.80 4.01 20150801 153855 1.78 4.00 20150801 153856 1.78 4.00 20150801 153857 1.80 3.99 20150801 153858 1.84 3.98 20150801 153859 1.89 3.98 20150801 153900 1.96 3.97 20150801 153901 2.02 3.97 20150801 153902 2.16 3.96 20150801 153903 2.39 3.96 20150801 153904 2.65 3.96 20150801 153905 2.93 3.95 20150801 153906 3.21 3.95 20150801 153907 3.52 3.94 20150801 153908 3.77 3.94 20150801 153909 4.10 3.94 20150801 153910 4.44 3.93 20150801 153911 4.78 3.93 20150801 153912 4.97 3.92 20150801 153913 4.90 3.92 20150801 153914 4.84 3.91 20150801 153915 4.79 3.90 20150801 153916 4.73 3.90 20150801 153917 4.68 3.89 20150801 153918 4.64 3.88 20150801 153919 4.59 3.88 20150801 153920 4.55 3.87 20150801 153921 4.52 3.86 20150801 153922 4.49 3.86 20150801 153923 4.38 3.85 20150801 153924 4.27 3.85 20150801 153925 4.16 3.84 20150801 153926 4.07 3.83 20150801 153927 3.97 3.83 20150801 153928 3.88 3.82 20150801 153929 3.82 3.82 20150801 153930 3.74 3.81 20150801 153931 3.67 3.80 20150801 153932 3.62 3.80 20150801 153936 3.30 3.77 20150801 153937 3.24 3.76 20150801 153938 3.16 3.76 20150801 153946 2.53 3.71 20150801 153948 2.26 3.70 20150801 153949 2.13 3.70 20150801 153950 2.00 3.69 20150801 153951 1.86 3.69 20150801 153952 1.75 3.68 20150801 153953 1.61 3.67 20150801 154009 1.25 3.58 20150801 154010 1.37 3.57 20150801 154011 1.49 3.56 20150801 154013 1.73 3.55 20150801 154014 1.86 3.54 20150801 154015 2.01 3.53 20150801 154016 2.18 3.52 20150801 154017 2.31 3.51 20150801 154018 2.48 3.50 20150801 154019 2.65 3.50 20150801 154020 2.82 3.49 20150801 154021 2.99 3.48 20150801 154022 3.16 3.47 20150801 154023 3.34 3.46 20150801 154024 3.51 3.45 20150801 154025 3.65 3.44 20150801 154026 3.74 3.44 20150801 154027 3.85 3.43 20150801 154028 3.96 3.42 20150801 154029 4.08 3.41 20150801 154030 4.19 3.40 20150801 154032 4.31 3.39 20150801 154033 4.42 3.38 20150801 154034 4.54 3.38 20150801 154035 4.65 3.37 20150801 154036 4.75 3.36 20150801 154037 4.81 3.35 20150801 154038 4.88 3.34 20150801 154039 4.96 3.33 20150801 154040 5.04 3.32 20150801 154041 5.12 3.30 20150801 154042 5.20 3.29 20150801 154043 5.28 3.28 20150801 154044 5.36 3.27 20150801 154045 5.45 3.26 20150801 154046 5.53 3.25 20150801 154047 5.57 3.24 20150801 154048 5.62 3.23 20150801 154049 5.68 3.21 20150801 154050 5.73 3.20 20150801 154051 5.79 3.19 20150801 154052 5.85 3.17 20150801 154053 5.91 3.16 20150801 154054 5.97 3.14 20150801 154055 6.03 3.13 20150801 154056 6.09 3.12 20150801 154057 6.15 3.11 20150801 154058 6.22 3.09 20150801 154059 6.28 3.08 20150801 154100 6.35 3.06 20150801 154101 6.42 3.05 20150801 154102 6.49 3.04 20150801 154103 6.56 3.02 20150801 154104 6.63 3.01 20150801 154105 6.70 3.00 20150801 154106 6.76 2.98 20150801 154107 6.82 2.97 20150801 154108 6.87 2.96 20150801 154109 6.92 2.94 20150801 154110 6.98 2.93 20150801 154111 7.03 2.92 20150801 154112 7.08 2.90 20150801 154113 7.13 2.89 20150801 154114 7.18 2.88 20150801 154115 7.23 2.86 20150801 154116 7.28 2.85 20150801 154117 7.31 2.84 20150801 154118 7.35 2.83 20150801 154119 7.37 2.82 20150801 154120 7.40 2.81 20150801 154121 7.44 2.80 20150801 154123 7.47 2.79 20150801 154124 7.50 2.78 20150801 154125 7.54 2.77 20150801 154126 7.57 2.76 20150801 154127 7.60 2.75 20150801 154128 7.63 2.74 20150801 154129 7.66 2.73 20150801 154130 7.68 2.72 20150801 154131 7.71 2.72 20150801 154132 7.74 2.71 20150801 154133 7.76 2.71 20150801 154134 7.79 2.70 20150801 154135 7.82 2.69 20150801 154136 7.85 2.68 20150801 154137 7.88 2.68 20150801 154138 7.91 2.67 20150801 154139 7.94 2.67 20150801 154140 7.97 2.67 20150801 154141 8.01 2.67 20150801 154142 8.04 2.66 20150801 154143 8.07 2.66 20150801 154144 8.11 2.66 20150801 154145 8.13 2.66 20150801 154146 8.17 2.66 20150801 154147 8.21 2.66 20150801 154148 8.24 2.65 20150801 154149 8.27 2.65 20150801 154150 8.31 2.65 20150801 154151 8.34 2.65 20150801 154152 8.38 2.65 20150801 154153 8.41 2.65 20150801 154154 8.44 2.66 20150801 154155 8.48 2.66 20150801 154156 8.51 2.66 20150801 154157 8.55 2.66 20150801 154158 8.58 2.66 20150801 154159 8.61 2.66 20150801 154200 8.65 2.66 20150801 154201 8.69 2.66 20150801 154202 8.72 2.67 20150801 154203 8.75 2.67 20150801 154204 8.79 2.67 20150801 154205 8.82 2.68 20150801 154206 8.85 2.68 20150801 154207 8.88 2.68 20150801 154208 8.91 2.69 20150801 154209 8.92 2.69 20150801 154210 8.93 2.69 20150801 154211 8.94 2.70 20150801 154212 8.95 2.70 20150801 154214 8.96 2.70 20150801 154215 8.97 2.71 20150801 154216 8.98 2.71 20150801 154217 9.00 2.71 20150801 154218 9.01 2.72 20150801 154219 9.03 2.72 20150801 154220 9.04 2.72 20150801 154221 9.04 2.73 20150801 154222 9.04 2.73 20150801 154223 9.04 2.73 20150801 154224 9.04 2.74 20150801 154225 9.04 2.74 20150801 154226 9.04 2.74 20150801 154227 9.04 2.75 20150801 154228 9.04 2.75 20150801 154229 9.04 2.75 20150801 154230 9.04 2.76 20150801 154231 9.04 2.76 20150801 154232 9.03 2.76 20150801 154233 9.03 2.76 20150801 154234 9.03 2.77 20150801 154235 9.03 2.77 20150801 154236 9.03 2.77 20150801 154237 9.03 2.77 20150801 154238 9.04 2.78 20150801 154239 9.04 2.78 20150801 154240 9.05 2.78 20150801 154241 9.05 2.78 20150801 154242 9.05 2.79 20150801 154243 9.05 2.79 20150801 154244 9.05 2.79 20150801 154245 9.05 2.79 20150801 154246 9.04 2.80 20150801 154247 9.04 2.80 20150801 154248 9.03 2.80 20150801 154249 9.03 2.80 20150801 154250 9.02 2.81 20150801 154251 9.01 2.81 20150801 154252 9.00 2.81 20150801 154253 9.00 2.81 20150801 154254 8.99 2.82 20150801 154255 8.98 2.82 20150801 154256 8.97 2.82 20150801 154257 8.96 2.82 20150801 154258 8.96 2.83 20150801 154259 8.95 2.83 20150801 154300 8.95 2.83 20150801 154301 8.95 2.83 20150801 154302 8.95 2.84 20150801 154304 8.96 2.84 20150801 154305 8.96 2.84 20150801 154306 8.97 2.84 20150801 154307 8.98 2.85 20150801 154308 8.98 2.85 20150801 154309 8.99 2.85 20150801 154310 9.00 2.85 20150801 154311 9.01 2.85 20150801 154312 9.02 2.86 20150801 154313 9.02 2.86 20150801 154314 9.02 2.86 20150801 154315 9.03 2.87 20150801 154316 9.03 2.87 20150801 154317 9.02 2.87 20150801 154318 9.02 2.88 20150801 154319 9.03 2.88 20150801 154320 9.03 2.89 20150801 154321 9.03 2.89 20150801 154322 9.05 2.89 20150801 154323 9.07 2.90 20150801 154324 9.09 2.90 20150801 154325 9.10 2.90 20150801 154326 9.12 2.91 20150801 154327 9.14 2.91 20150801 154328 9.16 2.91 20150801 154329 9.18 2.92 20150801 154330 9.20 2.92 20150801 154331 9.22 2.92 20150801 154332 9.23 2.92 20150801 154333 9.24 2.93 20150801 154334 9.25 2.93 20150801 154335 9.25 2.93 20150801 154336 9.26 2.93 20150801 154337 9.27 2.94 20150801 154338 9.27 2.94 20150801 154339 9.28 2.94 20150801 154340 9.28 2.94 20150801 154341 9.28 2.95 20150801 154342 9.28 2.95 20150801 154343 9.28 2.95 20150801 154344 9.28 2.95 20150801 154345 9.28 2.95 20150801 154346 9.28 2.95 20150801 154347 9.28 2.95 20150801 154348 9.28 2.95 20150801 154349 9.27 2.95 20150801 154350 9.27 2.96 20150801 154351 9.27 2.96 20150801 154352 9.27 2.96 20150801 154353 9.27 2.96 20150801 154355 9.27 2.96 20150801 154356 9.27 2.96 20150801 154357 9.27 2.95 20150801 154358 9.28 2.95 20150801 154359 9.28 2.95 20150801 154400 9.29 2.95 20150801 154401 9.30 2.95 20150801 154402 9.30 2.95 20150801 154403 9.29 2.95 20150801 154404 9.27 2.95 20150801 154405 9.24 2.94 20150801 154406 9.22 2.94 20150801 154407 9.19 2.94 20150801 154408 9.17 2.94 20150801 154409 9.14 2.93 20150801 154410 9.11 2.93 20150801 154411 9.08 2.93 20150801 154412 9.06 2.92 20150801 154413 9.05 2.92 20150801 154414 9.05 2.92 20150801 154415 9.04 2.91 20150801 154416 9.04 2.91 20150801 154417 9.03 2.91 20150801 154418 9.03 2.91 20150801 154419 9.02 2.90 20150801 154420 9.01 2.90 20150801 154421 9.00 2.90 20150801 154422 8.99 2.89 20150801 154423 8.98 2.89 20150801 154424 8.97 2.89 20150801 154425 8.96 2.88 20150801 154426 8.95 2.88 20150801 154427 8.94 2.88 20150801 154428 8.93 2.88 20150801 154429 8.91 2.87 20150801 154430 8.90 2.87 20150801 154431 8.88 2.87 20150801 154432 8.87 2.86 20150801 154433 8.86 2.86 20150801 154434 8.87 2.86 20150801 154435 8.88 2.86 20150801 154436 8.89 2.85 20150801 154437 8.91 2.85 20150801 154438 8.92 2.85 20150801 154439 8.93 2.85 20150801 154440 8.94 2.84 20150801 154441 8.95 2.84 20150801 154442 8.96 2.84 20150801 154443 8.97 2.84 20150801 154444 8.99 2.84 20150801 154446 9.00 2.83 20150801 154447 9.01 2.83 20150801 154448 9.02 2.83 20150801 154449 9.03 2.83 20150801 154450 9.04 2.83 20150801 154451 9.05 2.82 20150801 154452 9.06 2.82 20150801 154453 9.08 2.82 20150801 154454 9.08 2.82 20150801 154455 9.08 2.81 20150801 154456 9.08 2.81 20150801 154457 9.07 2.81 20150801 154458 9.07 2.81 20150801 154459 9.07 2.80 20150801 154500 9.07 2.80 20150801 154501 9.06 2.80 20150801 154502 9.06 2.79 20150801 154503 9.05 2.79 20150801 154504 9.05 2.79 20150801 154505 9.04 2.78 20150801 154506 9.04 2.78 20150801 154507 9.03 2.78 20150801 154508 9.03 2.77 20150801 154509 9.02 2.77 20150801 154510 9.02 2.76 20150801 154511 9.01 2.76 20150801 154512 9.01 2.76 20150801 154513 9.00 2.75 20150801 154514 8.99 2.75 20150801 154515 8.97 2.74 20150801 154516 8.95 2.73 20150801 154517 8.93 2.73 20150801 154518 8.90 2.72 20150801 154519 8.87 2.71 20150801 154520 8.85 2.71 20150801 154521 8.81 2.70 20150801 154522 8.79 2.70 20150801 154523 8.75 2.69 20150801 154524 8.70 2.68 20150801 154525 8.63 2.67 20150801 154526 8.56 2.66 20150801 154527 8.49 2.65 20150801 154528 8.41 2.64 20150801 154529 8.34 2.63 20150801 154530 8.26 2.62 20150801 154531 8.18 2.61 20150801 154532 8.10 2.60 20150801 154533 8.02 2.59 20150801 154534 7.96 2.58 20150801 154536 7.91 2.57 20150801 154537 7.86 2.56 20150801 154538 7.81 2.55 20150801 154539 7.76 2.54 20150801 154540 7.71 2.53 20150801 154541 7.66 2.52 20150801 154542 7.61 2.51 20150801 154543 7.56 2.51 20150801 154544 7.52 2.50 20150801 154545 7.48 2.49 20150801 154546 7.45 2.48 20150801 154547 7.42 2.47 20150801 154548 7.40 2.47 20150801 154549 7.39 2.46 20150801 154550 7.37 2.45 20150801 154551 7.35 2.45 20150801 154552 7.33 2.44 20150801 154553 7.32 2.43 20150801 154554 7.31 2.43 20150801 154555 7.30 2.42 20150801 154556 7.31 2.41 20150801 154557 7.31 2.41 20150801 154558 7.31 2.40 20150801 154559 7.31 2.39 20150801 154600 7.31 2.39 20150801 154601 7.32 2.38 20150801 154602 7.32 2.38 20150801 154603 7.32 2.37 20150801 154604 7.31 2.36 20150801 154605 7.30 2.36 20150801 154606 7.26 2.35 20150801 154607 7.22 2.34 20150801 154608 7.18 2.33 20150801 154609 7.14 2.32 20150801 154610 7.10 2.31 20150801 154611 7.06 2.30 20150801 154612 7.02 2.29 20150801 154613 6.98 2.28 20150801 154614 6.95 2.27 20150801 154615 6.91 2.26 20150801 154616 6.90 2.25 20150801 154617 6.89 2.24 20150801 154618 6.89 2.23 20150801 154619 6.88 2.22 20150801 154620 6.88 2.22 20150801 154621 6.89 2.21 20150801 154622 6.89 2.20 20150801 154623 6.90 2.19 20150801 154624 6.91 2.18 20150801 154625 6.93 2.17 20150801 154627 6.90 2.17 20150801 154628 6.87 2.16 20150801 154629 6.84 2.16 20150801 154630 6.82 2.15 20150801 154631 6.80 2.14 20150801 154632 6.78 2.14 20150801 154633 6.76 2.13 20150801 154634 6.74 2.12 20150801 154635 6.72 2.12 20150801 154636 6.69 2.11 20150801 154637 6.61 2.10 20150801 154638 6.54 2.10 20150801 154639 6.47 2.09 20150801 154640 6.40 2.08 20150801 154641 6.34 2.08 20150801 154642 6.28 2.07 20150801 154643 6.22 2.07 20150801 154644 6.17 2.06 20150801 154645 6.12 2.05 20150801 154646 6.08 2.05 20150801 154647 6.05 2.04 20150801 154648 6.01 2.04 20150801 154649 5.98 2.03 20150801 154650 5.94 2.02 20150801 154651 5.90 2.02 20150801 154652 5.86 2.01 20150801 154653 5.82 2.00 20150801 154654 5.78 2.00 20150801 154655 5.73 1.99 20150801 154656 5.70 1.99 20150801 154657 5.69 1.98 20150801 154658 5.69 1.98 20150801 154659 5.70 1.97 20150801 154700 5.71 1.97 20150801 154701 5.71 1.97 20150801 154702 5.73 1.96 20150801 154703 5.75 1.96 20150801 154704 5.77 1.95 20150801 154705 5.79 1.95 20150801 154706 5.81 1.95 20150801 154707 5.84 1.94 20150801 154708 5.87 1.94 20150801 154709 5.90 1.94 20150801 154710 5.94 1.94 20150801 154711 5.96 1.93 20150801 154712 5.99 1.93 20150801 154713 6.02 1.93 20150801 154714 6.05 1.92 20150801 154715 6.08 1.92 20150801 154717 6.09 1.92 20150801 154718 6.09 1.91 20150801 154719 6.10 1.91 20150801 154720 6.10 1.91 20150801 154721 6.10 1.90 20150801 154722 6.09 1.90 20150801 154723 6.09 1.90 20150801 154724 6.10 1.90 20150801 154725 6.11 1.89 20150801 154726 6.11 1.89 20150801 154727 6.11 1.89 20150801 154728 6.09 1.88 20150801 154729 6.07 1.88 20150801 154730 6.06 1.88 20150801 154731 6.03 1.87 20150801 154732 6.02 1.87 20150801 154733 6.00 1.87 20150801 154734 5.98 1.86 20150801 154735 5.97 1.86 20150801 154736 5.94 1.86 20150801 154737 5.93 1.85 20150801 154738 5.90 1.85 20150801 154739 5.88 1.85 20150801 154740 5.85 1.84 20150801 154741 5.81 1.84 20150801 154742 5.78 1.84 20150801 154743 5.75 1.83 20150801 154744 5.71 1.83 20150801 154745 5.68 1.83 20150801 154746 5.63 1.82 20150801 154747 5.60 1.82 20150801 154748 5.55 1.81 20150801 154749 5.51 1.81 20150801 154750 5.47 1.81 20150801 154751 5.42 1.80 20150801 154752 5.37 1.80 20150801 154753 5.32 1.79 20150801 154754 5.28 1.78 20150801 154755 5.23 1.78 20150801 154756 5.18 1.78 20150801 154757 5.14 1.77 20150801 154758 5.11 1.77 20150801 154759 5.08 1.76 20150801 154800 5.05 1.76 20150801 154801 5.02 1.76 20150801 154802 4.99 1.75 20150801 154803 4.95 1.75 20150801 154804 4.92 1.75 20150801 154805 4.89 1.74 20150801 154806 4.85 1.74 20150801 154808 4.81 1.74 20150801 154809 4.75 1.73 20150801 154810 4.69 1.73 20150801 154811 4.63 1.73 20150801 154812 4.57 1.72 20150801 154813 4.51 1.72 20150801 154814 4.45 1.71 20150801 154815 4.39 1.71 20150801 154816 4.33 1.71 20150801 154817 4.26 1.70 20150801 154818 4.21 1.70 20150801 154819 4.24 1.70 20150801 154820 4.28 1.70 20150801 154821 4.32 1.69 20150801 154822 4.36 1.69 20150801 154823 4.40 1.69 20150801 154824 4.43 1.68 20150801 154825 4.47 1.68 20150801 154826 4.51 1.68 20150801 154827 4.55 1.67 20150801 154828 4.60 1.67 20150801 154829 4.65 1.67 20150801 154830 4.71 1.66 20150801 154831 4.76 1.66 20150801 154832 4.82 1.66 20150801 154833 4.87 1.66 20150801 154834 4.92 1.65 20150801 154835 4.98 1.65 20150801 154836 5.03 1.65 20150801 154837 5.08 1.64 20150801 154838 5.14 1.64 20150801 154839 5.23 1.64 20150801 154840 5.32 1.64 20150801 154841 5.40 1.64 20150801 154842 5.48 1.64 20150801 154843 5.56 1.64 20150801 154844 5.64 1.64 20150801 154845 5.72 1.64 20150801 154846 5.79 1.64 20150801 154847 5.87 1.64 20150801 154848 5.95 1.64 20150801 154849 6.06 1.64 20150801 154850 6.17 1.64 20150801 154851 6.28 1.64 20150801 154852 6.38 1.64 20150801 154853 6.48 1.64 20150801 154854 6.58 1.65 20150801 154855 6.68 1.65 20150801 154856 6.78 1.65 20150801 154857 6.87 1.66 20150801 154859 6.96 1.67 20150801 154900 6.98 1.67 20150801 154901 7.00 1.67 20150801 154902 7.02 1.68 20150801 154903 7.03 1.68 20150801 154904 7.04 1.69 20150801 154905 7.05 1.69 20150801 154906 7.06 1.70 20150801 154907 7.07 1.71 20150801 154908 7.07 1.71 20150801 154909 7.05 1.72 20150801 154910 6.99 1.71 20150801 154911 6.93 1.71 20150801 154912 6.87 1.71 20150801 154913 6.81 1.71 20150801 154914 6.75 1.71 20150801 154915 6.69 1.71 20150801 154916 6.63 1.71 20150801 154917 6.59 1.70 20150801 154918 6.56 1.70 20150801 154919 6.55 1.70 20150801 154920 6.57 1.70 20150801 154921 6.59 1.70 20150801 154922 6.61 1.69 20150801 154923 6.63 1.69 20150801 154924 6.64 1.68 20150801 154925 6.65 1.68 20150801 154926 6.65 1.68 20150801 154927 6.65 1.67 20150801 154928 6.65 1.67 20150801 154929 6.64 1.67 20150801 154930 6.63 1.67 20150801 154931 6.62 1.67 20150801 154932 6.60 1.66 20150801 154933 6.59 1.66 20150801 154934 6.57 1.66 20150801 154935 6.56 1.66 20150801 154936 6.54 1.66 20150801 154937 6.53 1.66 20150801 154938 6.51 1.66 20150801 154939 6.48 1.66 20150801 154940 6.41 1.66 20150801 154941 6.34 1.65 20150801 154942 6.27 1.65 20150801 154943 6.20 1.64 20150801 154944 6.13 1.64 20150801 154945 6.06 1.64 20150801 154946 5.99 1.63 20150801 154947 5.93 1.63 20150801 154949 5.86 1.62 20150801 154950 5.80 1.62 20150801 154951 5.72 1.61 20150801 154952 5.64 1.60 20150801 154953 5.56 1.60 20150801 154954 5.48 1.59 20150801 154955 5.41 1.59 20150801 154956 5.34 1.58 20150801 154957 5.27 1.58 20150801 154958 5.20 1.57 20150801 154959 5.14 1.57 20150801 155000 5.06 1.56 20150801 155001 4.95 1.55 20150801 155002 4.86 1.55 20150801 155003 4.77 1.54 20150801 155004 4.68 1.53 20150801 155005 4.60 1.53 20150801 155006 4.54 1.52 20150801 155007 4.48 1.51 20150801 155008 4.43 1.50 20150801 155009 4.38 1.50 20150801 155010 4.33 1.49 20150801 155011 4.18 1.48 20150801 155012 4.03 1.48 20150801 155013 3.90 1.47 20150801 155014 3.74 1.46 20150801 155015 3.60 1.46 20150801 155016 3.46 1.45 20150801 155017 3.34 1.44 20150801 155018 3.23 1.43 20150801 155019 3.13 1.43 20150801 155020 3.04 1.42 20150801 155021 2.94 1.41 20150801 155022 2.85 1.41 20150801 155023 2.76 1.40 20150801 155024 2.67 1.40 20150801 155025 2.59 1.40 20150801 155026 2.51 1.39 20150801 155027 2.45 1.39 20150801 155028 2.40 1.38 20150801 155029 2.35 1.38 20150801 155030 2.30 1.37 20150801 155031 2.18 1.37 20150801 155032 2.07 1.37 20150801 155033 1.97 1.37 20150801 155034 1.85 1.37 20150801 155035 1.74 1.37 20150801 155036 1.64 1.37 20150801 155037 1.53 1.36 20150801 155038 1.43 1.36 20150801 155040 1.31 1.36 20150801 155041 1.24 1.36 20150801 155042 1.40 1.36 20150801 155043 1.56 1.37 20150801 155044 1.74 1.37 20150801 155045 1.99 1.37 20150801 155046 2.19 1.38 20150801 155047 2.40 1.38 20150801 155048 2.59 1.38 20150801 155049 2.78 1.38 20150801 155050 3.05 1.38 20150801 155051 3.18 1.38 20150801 155052 3.12 1.38 20150801 155053 3.06 1.38 20150801 155054 3.00 1.38 20150801 155055 3.04 1.38 20150801 155056 3.01 1.38 20150801 155057 2.98 1.38 20150801 155058 2.98 1.38 20150801 155059 3.00 1.38 20150801 155100 3.06 1.38 20150801 155101 3.18 1.38 20150801 155102 3.16 1.38 20150801 155103 3.15 1.37 20150801 155104 3.16 1.37 20150801 155105 3.18 1.36 20150801 155106 3.26 1.36 20150801 155107 3.31 1.36 20150801 155108 3.37 1.35 20150801 155109 3.44 1.35 20150801 155110 3.52 1.34 20150801 155111 3.60 1.34 20150801 155112 3.52 1.33 20150801 155113 3.42 1.33 20150801 155114 3.31 1.33 20150801 155115 3.19 1.32 20150801 155116 3.05 1.32 20150801 155117 2.95 1.32 20150801 155118 2.79 1.31 20150801 155119 2.62 1.31 20150801 155120 2.44 1.31 20150801 155121 2.26 1.30 20150801 155122 2.17 1.27 20150801 155123 2.04 1.24 20150801 155124 1.93 1.21 20150801 155125 1.84 1.18 20150801 155126 1.78 1.14 20150801 155127 1.74 1.11 20150801 155128 1.78 1.08 20150801 155130 1.80 1.05 20150801 155131 1.85 1.02 20150801 155132 1.84 0.98 20150801 155133 1.48 0.95 20150801 155134 1.13 0.92 20150801 155135 0.83 0.90 20150801 155136 0.51 0.87 20150801 155137 0.35 0.85 20150801 155202 2.40 1.36 20150801 155203 2.64 1.38 20150801 155204 2.90 1.40 20150801 155205 3.17 1.42 20150801 155207 3.44 1.44 20150801 155208 3.71 1.46 20150801 155209 3.99 1.48 20150801 155210 4.27 1.50 20150801 155211 4.56 1.52 20150801 155212 4.85 1.54 20150801 155213 5.08 1.56 20150801 155214 5.23 1.58 20150801 155215 5.38 1.60 20150801 155216 5.53 1.62 20150801 155217 5.68 1.64 20150801 155218 5.83 1.67 20150801 155219 5.98 1.69 20150801 155220 6.13 1.71 20150801 155221 6.28 1.73 20150801 155222 6.43 1.76 20150801 155223 6.57 1.78 20150801 155224 6.69 1.80 20150801 155225 6.81 1.83 20150801 155226 6.93 1.85 20150801 155227 7.07 1.88 20150801 155228 7.21 1.90 20150801 155229 7.36 1.93 20150801 155230 7.52 1.95 20150801 155231 7.69 1.98 20150801 155232 7.86 2.01 20150801 155233 8.02 2.03 20150801 155234 8.15 2.06 20150801 155235 8.29 2.08 20150801 155236 8.43 2.11 20150801 155237 8.57 2.13 20150801 155238 8.70 2.15 20150801 155239 8.85 2.18 20150801 155240 9.00 2.20 20150801 155241 9.15 2.23 20150801 155242 9.31 2.26 20150801 155243 9.44 2.28 20150801 155244 9.53 2.30 20150801 155245 9.62 2.32 20150801 155246 9.69 2.34 20150801 155247 9.78 2.35 20150801 155248 9.87 2.37 20150801 155249 9.96 2.39 20150801 155250 10.04 2.41 20150801 155251 10.12 2.43 20150801 155252 10.20 2.45 20150801 155253 10.28 2.46 20150801 155254 10.33 2.48 20150801 155255 10.36 2.49 20150801 155257 10.41 2.50 20150801 155258 10.46 2.51 20150801 155259 10.51 2.52 20150801 155300 10.55 2.54 20150801 155301 10.60 2.55 20150801 155302 10.64 2.56 20150801 155303 10.69 2.57 20150801 155304 10.72 2.58 20150801 155305 10.73 2.58 20150801 155306 10.74 2.59 20150801 155307 10.76 2.59 20150801 155308 10.78 2.60 20150801 155309 10.80 2.60 20150801 155310 10.82 2.61 20150801 155311 10.84 2.61 20150801 155312 10.87 2.62 20150801 155313 10.89 2.62 20150801 155314 10.91 2.62 20150801 155315 10.92 2.62 20150801 155316 10.93 2.61 20150801 155317 10.95 2.61 20150801 155318 10.96 2.61 20150801 155319 10.97 2.60 20150801 155320 10.98 2.60 20150801 155321 10.99 2.59 20150801 155322 11.00 2.59 20150801 155323 11.01 2.58 20150801 155324 11.00 2.58 20150801 155325 11.00 2.57 20150801 155326 11.00 2.56 20150801 155327 10.99 2.55 20150801 155328 10.96 2.54 20150801 155329 10.93 2.53 20150801 155330 10.89 2.51 20150801 155331 10.86 2.50 20150801 155332 10.82 2.49 20150801 155333 10.78 2.47 20150801 155334 10.73 2.46 20150801 155335 10.68 2.45 20150801 155336 10.64 2.44 20150801 155337 10.59 2.43 20150801 155338 10.54 2.41 20150801 155339 10.49 2.40 20150801 155340 10.44 2.39 20150801 155341 10.40 2.38 20150801 155342 10.35 2.36 20150801 155343 10.31 2.35 20150801 155344 10.26 2.34 20150801 155345 10.22 2.33 20150801 155346 10.18 2.32 20150801 155348 10.14 2.31 20150801 155349 10.10 2.30 20150801 155350 10.06 2.28 20150801 155351 10.02 2.27 20150801 155352 9.98 2.26 20150801 155353 9.94 2.25 20150801 155354 9.90 2.24 20150801 155355 9.87 2.23 20150801 155356 9.84 2.22 20150801 155357 9.82 2.22 20150801 155358 9.79 2.21 20150801 155359 9.77 2.20 20150801 155400 9.75 2.19 20150801 155401 9.73 2.19 20150801 155402 9.71 2.18 20150801 155403 9.69 2.17 20150801 155404 9.67 2.17 20150801 155405 9.66 2.16 20150801 155406 9.66 2.15 20150801 155407 9.66 2.15 20150801 155408 9.66 2.14 20150801 155409 9.66 2.14 20150801 155410 9.66 2.13 20150801 155411 9.65 2.13 20150801 155412 9.64 2.12 20150801 155413 9.63 2.11 20150801 155414 9.62 2.11 20150801 155415 9.61 2.10 20150801 155416 9.61 2.10 20150801 155417 9.62 2.10 20150801 155418 9.64 2.09 20150801 155419 9.66 2.09 20150801 155420 9.68 2.09 20150801 155421 9.70 2.09 20150801 155422 9.72 2.09 20150801 155423 9.74 2.08 20150801 155424 9.76 2.08 20150801 155425 9.78 2.08 20150801 155426 9.80 2.08 20150801 155427 9.84 2.08 20150801 155428 9.87 2.08 20150801 155429 9.91 2.08 20150801 155430 9.94 2.07 20150801 155431 9.98 2.07 20150801 155432 10.02 2.07 20150801 155433 10.07 2.07 20150801 155434 10.11 2.07 20150801 155435 10.15 2.07 20150801 155436 10.15 2.07 20150801 155437 10.11 2.06 20150801 155439 10.06 2.06 20150801 155440 10.02 2.05 20150801 155441 9.97 2.05 20150801 155442 9.91 2.05 20150801 155443 9.86 2.04 20150801 155444 9.80 2.04 20150801 155445 9.74 2.03 20150801 155446 9.69 2.03 20150801 155447 9.78 2.03 20150801 155448 9.92 2.02 20150801 155449 10.09 2.02 20150801 155450 10.27 2.01 20150801 155451 10.44 2.01 20150801 155452 10.61 2.00 20150801 155453 10.78 1.99 20150801 155454 10.95 1.98 20150801 155455 11.12 1.97 20150801 155456 11.29 1.96 20150801 155457 11.04 1.91 20150801 155458 10.15 1.81 20150801 155459 9.24 1.71 20150801 155500 8.31 1.61 20150801 155501 7.36 1.50 20150801 155502 6.40 1.39 20150801 155504 4.41 1.16 20150801 155505 3.39 1.04 20150801 155506 2.36 0.92 20150801 155507 1.72 0.83 20150801 155508 1.76 0.79 20150801 155509 1.85 0.74 20150801 155510 1.99 0.70 20150801 155517 3.64 0.49 20150801 155518 3.63 0.50 20150801 155519 3.62 0.51 20150801 155520 3.62 0.52 20150801 155521 3.63 0.52 20150801 155522 3.63 0.53 20150801 155526 3.66 0.57 20150801 155527 3.69 0.58 20150801 155529 3.63 0.61 20150801 155530 3.57 0.64 20150801 155531 3.51 0.68 20150801 155532 3.45 0.72 20150801 155533 3.38 0.76 20150801 155534 3.32 0.81 20150801 155535 3.26 0.86 20150801 155536 3.20 0.91 20150801 155537 3.09 0.95 20150801 155538 2.95 1.00 20150801 155539 3.05 1.02 20150801 155540 3.21 1.04 20150801 155541 3.39 1.07 20150801 155542 3.60 1.10 20150801 155543 3.83 1.13 20150801 155544 4.07 1.16 20150801 155545 4.32 1.19 20150801 155546 4.59 1.22 20150801 155547 4.87 1.25 20150801 155548 5.16 1.29 20150801 155549 5.27 1.28 20150801 155550 5.36 1.26 20150801 155551 5.41 1.24 20150801 155552 5.47 1.22 20150801 155553 5.51 1.20 20150801 155554 5.56 1.18 20150801 155555 5.60 1.15 20150801 155604 6.95 1.14 20150801 155605 7.18 1.15 20150801 155606 7.37 1.16 20150801 155607 7.59 1.17 20150801 155608 7.80 1.17 20150801 155609 7.95 1.19 20150801 155610 8.00 1.22 20150801 155611 8.05 1.25 20150801 155612 8.10 1.28 20150801 155613 8.14 1.31 20150801 155614 8.19 1.34 20150801 155615 8.22 1.36 20150801 155616 8.26 1.38 20150801 155617 8.30 1.41 20150801 155618 8.32 1.43 20150801 155620 8.33 1.44 20150801 155621 8.31 1.44 20150801 155622 8.28 1.43 20150801 155623 8.26 1.42 20150801 155624 8.24 1.42 20150801 155625 8.22 1.41 20150801 155629 8.13 1.42 20150801 155630 8.11 1.43 20150801 155631 8.09 1.45 20150801 155632 8.06 1.47 20150801 155633 8.03 1.48 20150801 155634 7.99 1.49 20150801 155635 7.95 1.51 20150801 155636 7.91 1.52 20150801 155637 7.87 1.53 20150801 155638 7.82 1.54 20150801 155639 7.76 1.55 20150801 155640 7.71 1.56 20150801 155641 7.68 1.55 20150801 155642 7.65 1.55 20150801 155643 7.61 1.55 20150801 155644 7.57 1.54 20150801 155645 7.53 1.53 20150801 155646 7.49 1.53 20150801 155647 7.44 1.52 20150801 155648 7.41 1.51 20150801 155649 7.38 1.51 20150801 155650 7.35 1.50 20150801 155651 7.33 1.49 20150801 155652 7.33 1.49 20150801 155653 7.31 1.49 20150801 155654 7.29 1.48 20150801 155655 7.26 1.47 20150801 155656 7.23 1.47 20150801 155657 7.19 1.46 20150801 155658 7.14 1.45 20150801 155659 7.10 1.45 20150801 155700 7.04 1.44 20150801 155701 7.01 1.44 20150801 155702 7.00 1.43 20150801 155703 6.99 1.43 20150801 155704 6.98 1.43 20150801 155705 6.98 1.42 20150801 155706 6.98 1.42 20150801 155707 6.97 1.42 20150801 155708 6.97 1.41 20150801 155710 6.97 1.41 20150801 155711 6.97 1.40 20150801 155712 6.98 1.40 20150801 155713 6.95 1.40 20150801 155714 6.92 1.40 20150801 155715 6.90 1.39 20150801 155716 6.88 1.39 20150801 155717 6.86 1.39 20150801 155718 6.84 1.38 20150801 155719 6.82 1.38 20150801 155720 6.81 1.38 20150801 155721 6.80 1.37 20150801 155722 6.79 1.37 20150801 155723 6.77 1.36 20150801 155724 6.74 1.36 20150801 155725 6.72 1.35 20150801 155726 6.71 1.35 20150801 155727 6.69 1.34 20150801 155728 6.68 1.34 20150801 155729 6.66 1.33 20150801 155730 6.66 1.33 20150801 155731 6.65 1.32 20150801 155732 6.65 1.32 20150801 155733 6.62 1.31 20150801 155734 6.57 1.30 20150801 155735 6.52 1.29 20150801 155736 6.48 1.28 20150801 155737 6.44 1.27 20150801 155738 6.41 1.27 20150801 155739 6.38 1.26 20150801 155740 6.34 1.25 20150801 155741 6.32 1.24 20150801 155742 6.30 1.23 20150801 155743 6.25 1.22 20150801 155744 6.18 1.22 20150801 155745 6.12 1.21 20150801 155746 6.06 1.21 20150801 155747 5.99 1.20 20150801 155748 5.91 1.19 20150801 155749 5.84 1.18 20150801 155750 5.77 1.18 20150801 155751 5.69 1.17 20150801 155752 5.61 1.16 20150801 155753 5.54 1.16 20150801 155754 5.50 1.15 20150801 155755 5.45 1.15 20150801 155756 5.41 1.14 20150801 155757 5.36 1.14 20150801 155758 5.32 1.13 20150801 155759 5.28 1.13 20150801 155801 5.23 1.12 20150801 155802 5.21 1.12 20150801 155803 5.16 1.12 20150801 155804 5.12 1.11 20150801 155805 5.12 1.11 20150801 155806 5.11 1.11 20150801 155807 5.11 1.11 20150801 155808 5.10 1.10 20150801 155809 5.08 1.10 20150801 155810 5.08 1.10 20150801 155811 5.06 1.10 20150801 155812 5.04 1.10 20150801 155813 5.03 1.09 20150801 155814 5.01 1.09 20150801 155815 4.98 1.09 20150801 155816 4.95 1.09 20150801 155817 4.92 1.09 20150801 155818 4.87 1.09 20150801 155819 4.83 1.09 20150801 155820 4.79 1.09 20150801 155821 4.74 1.09 20150801 155822 4.70 1.09 20150801 155823 4.66 1.09 20150801 155824 4.62 1.09 20150801 155825 4.58 1.09 20150801 155826 4.53 1.09 20150801 155827 4.48 1.09 20150801 155828 4.43 1.09 20150801 155829 4.39 1.10 20150801 155830 4.36 1.10 20150801 155831 4.33 1.10 20150801 155832 4.30 1.10 20150801 155833 4.27 1.11 20150801 155834 4.25 1.11 20150801 155835 4.23 1.11 20150801 155836 4.23 1.11 20150801 155837 4.23 1.12 20150801 155838 4.23 1.12 20150801 155839 4.24 1.12 20150801 155840 4.24 1.12 20150801 155841 4.26 1.12 20150801 155842 4.27 1.13 20150801 155843 4.29 1.13 20150801 155844 4.31 1.13 20150801 155845 4.34 1.13 20150801 155846 4.34 1.14 20150801 155847 4.33 1.14 20150801 155848 4.33 1.14 20150801 155849 4.32 1.14 20150801 155850 4.33 1.15 20150801 155852 4.32 1.15 20150801 155853 4.33 1.15 20150801 155854 4.33 1.16 20150801 155855 4.34 1.16 20150801 155856 4.33 1.16 20150801 155857 4.34 1.16 20150801 155858 4.35 1.17 20150801 155859 4.36 1.17 20150801 155900 4.37 1.18 20150801 155901 4.39 1.18 20150801 155902 4.40 1.18 20150801 155903 4.42 1.19 20150801 155904 4.44 1.19 20150801 155905 4.46 1.20 20150801 155906 4.48 1.20 20150801 155907 4.51 1.20 20150801 155908 4.53 1.21 20150801 155909 4.56 1.21 20150801 155910 4.58 1.21 20150801 155911 4.61 1.22 20150801 155912 4.63 1.22 20150801 155913 4.64 1.23 20150801 155914 4.65 1.23 20150801 155915 4.67 1.23 20150801 155916 4.67 1.24 20150801 155917 4.69 1.24 20150801 155918 4.70 1.25 20150801 155919 4.72 1.25 20150801 155920 4.75 1.26 20150801 155921 4.78 1.26 20150801 155922 4.82 1.27 20150801 155923 4.85 1.27 20150801 155924 4.88 1.28 20150801 155925 4.91 1.29 20150801 155926 4.95 1.29 20150801 155927 4.99 1.30 20150801 155928 5.02 1.30 20150801 155929 5.08 1.31 20150801 155930 5.11 1.32 20150801 155931 5.16 1.32 20150801 155932 5.21 1.33 20150801 155933 5.27 1.34 20150801 155934 5.32 1.34 20150801 155935 5.36 1.35 20150801 155936 5.43 1.36 20150801 155937 5.48 1.36 20150801 155938 5.55 1.37 20150801 155939 5.57 1.38 20150801 155940 5.59 1.39 20150801 155942 5.62 1.40 20150801 155943 5.65 1.41 20150801 155944 5.69 1.42 20150801 155945 5.73 1.43 20150801 155946 5.76 1.44 20150801 155947 5.80 1.45 20150801 155948 5.84 1.46 20150801 155949 5.89 1.47 20150801 155950 5.94 1.48 20150801 155951 5.99 1.49 20150801 155952 6.06 1.51 20150801 155953 6.12 1.52 20150801 155954 6.19 1.54 20150801 155955 6.25 1.55 20150801 155956 6.33 1.56 20150801 155957 6.40 1.58 20150801 155958 6.48 1.59 20150801 155959 6.56 1.61 20150801 160000 6.62 1.62 20150801 160001 6.70 1.62 20150801 160002 6.78 1.62 20150801 160003 6.86 1.63 20150801 160004 6.94 1.63 20150801 160005 7.00 1.64 20150801 160006 7.08 1.64 20150801 160007 7.16 1.65 20150801 160008 7.25 1.66 20150801 160009 7.31 1.67 20150801 160010 7.40 1.68 20150801 160011 7.46 1.71 20150801 160012 7.51 1.75 20150801 160013 7.55 1.79 20150801 160014 7.58 1.82 20150801 160015 7.62 1.86 20150801 160016 7.66 1.89 20150801 160017 7.70 1.92 20150801 160018 7.74 1.95 20150801 160019 7.79 1.98 20150801 160020 7.84 2.01 20150801 160021 7.91 2.05 20150801 160022 8.00 2.07 20150801 160023 8.10 2.10 20150801 160024 8.21 2.13 20150801 160025 8.32 2.16 20150801 160026 8.42 2.18 20150801 160027 8.51 2.21 20150801 160028 8.61 2.24 20150801 160029 8.72 2.27 20150801 160030 8.82 2.30 20150801 160031 8.90 2.32 20150801 160033 9.00 2.35 20150801 160034 9.09 2.38 20150801 160035 9.18 2.41 20150801 160036 9.25 2.43 20150801 160037 9.34 2.46 20150801 160038 9.42 2.49 20150801 160039 9.51 2.51 20150801 160040 9.57 2.54 20150801 160041 9.66 2.56 20150801 160042 9.75 2.59 20150801 160043 9.84 2.62 20150801 160044 9.91 2.64 20150801 160045 10.00 2.67 20150801 160046 10.09 2.70 20150801 160047 10.18 2.73 20150801 160048 10.26 2.75 20150801 160049 10.35 2.78 20150801 160050 10.44 2.81 20150801 160051 10.54 2.83 20150801 160052 10.62 2.86 20150801 160053 10.72 2.89 20150801 160054 10.80 2.92 20150801 160055 10.88 2.94 20150801 160056 10.94 2.97 20150801 160057 11.02 3.00 20150801 160058 11.11 3.03 20150801 160059 11.19 3.06 20150801 160100 11.26 3.08 20150801 160101 11.36 3.11 20150801 160102 11.45 3.14 20150801 160103 11.53 3.17 20150801 160104 11.63 3.20 20150801 160105 11.70 3.23 20150801 160106 11.78 3.26 20150801 160107 11.85 3.29 20150801 160108 11.93 3.32 20150801 160109 12.01 3.35 20150801 160110 12.10 3.38 20150801 160111 12.18 3.41 20150801 160112 12.26 3.44 20150801 160113 12.36 3.47 20150801 160114 12.44 3.49 20150801 160116 12.50 3.54 20150801 160117 12.51 3.56 20150801 160118 12.53 3.58 20150801 160119 12.55 3.60 20150801 160122 12.68 3.67 20150801 160125 12.80 3.73 20150801 160126 12.87 3.76 20150801 160127 12.86 3.77 20150801 160128 12.84 3.78 20150801 160129 12.83 3.79 20150801 160130 12.82 3.80 20150801 160131 12.80 3.82 20150801 160132 12.80 3.83 20150801 160133 12.81 3.84 20150801 160134 12.82 3.86 20150801 160135 12.83 3.88 20150801 160136 12.85 3.89 20150801 160137 12.87 3.91 20150801 160138 12.86 3.92 20150801 160139 12.87 3.93 20150801 160140 12.88 3.94 20150801 160141 12.89 3.95 20150801 160142 12.93 3.97 20150801 160143 12.95 3.98 20150801 160144 12.99 3.99 20150801 160145 13.03 4.01 20150801 160146 13.08 4.02 20150801 160147 13.11 4.04 20150801 160148 13.15 4.05 20150801 160149 13.19 4.07 20150801 160150 13.22 4.08 20150801 160151 13.29 4.10 20150801 160152 13.34 4.11 20150801 160153 13.38 4.13 20150801 160154 13.42 4.14 20150801 160155 13.48 4.16 20150801 160156 13.53 4.17 20150801 160157 13.58 4.19 20150801 160158 13.64 4.21 20150801 160159 13.61 4.21 20150801 160200 13.56 4.21 20150801 160201 13.58 4.22 20150801 160202 13.48 4.20 20150801 160203 13.36 4.19 20150801 160204 13.26 4.18 20150801 160205 13.13 4.16 20150801 160206 13.01 4.14 20150801 160207 12.92 4.13 20150801 160208 12.80 4.12 20150801 160209 12.64 4.10 20150801 160210 12.39 4.07 20150801 160211 12.09 4.04 20150801 160212 11.79 4.00 20150801 160214 11.58 3.97 20150801 160216 11.04 3.90 20150801 160217 10.85 3.87 20150801 160218 10.60 3.84 20150801 160219 10.36 3.79 20150801 160220 10.19 3.75 20150801 160221 10.02 3.71 20150801 160222 9.95 3.66 20150801 160223 9.92 3.63 20150801 160224 9.92 3.59 20150801 160225 9.92 3.55 20150801 160226 9.95 3.51 20150801 160227 9.99 3.48 20150801 160228 10.09 3.44 20150801 160229 10.18 3.41 20150801 160230 10.29 3.38 20150801 160231 10.42 3.35 20150801 160232 10.41 3.32 20150801 160233 10.24 3.28 20150801 160234 10.13 3.25 20150801 160235 9.90 3.21 20150801 160236 9.73 3.17 20150801 160237 9.59 3.14 20150801 160238 9.40 3.11 20150801 160239 9.27 3.07 20150801 160240 9.16 3.05 20150801 160241 9.01 3.01 20150801 160242 8.97 2.99 20150801 160243 8.53 2.95 20150801 160244 8.06 2.91 20150801 160245 7.81 2.88 20150801 160246 7.43 2.83 20150801 160247 7.10 2.79 20150801 160248 7.00 2.76 20150801 160249 6.72 2.71 20150801 160250 6.48 2.68 20150801 160251 6.23 2.63 20150801 160252 5.97 2.59 20150801 160253 5.82 2.56 20150801 160254 5.12 2.52 20150801 160255 4.53 2.49 20150801 160256 3.80 2.45 20150801 160257 3.00 2.41 20150801 160258 2.39 2.37 20150801 160259 1.65 2.33 20150801 160300 1.14 2.29 20150801 160301 0.96 2.25 20150801 160302 1.53 2.20 20150801 160303 2.15 2.16 20150801 160307 2.07 2.06 20150801 160308 1.87 2.03 20150801 160311 1.50 1.95 20150801 160312 1.56 1.92 20150801 160313 1.68 1.89 20150801 160314 1.84 1.86 20150801 160315 2.12 1.83 20150801 160316 2.29 1.81 20150801 160317 2.04 1.79 20150801 160318 1.83 1.78 20150801 160319 1.55 1.77 20150801 160320 1.24 1.75 20150801 160321 1.01 1.74 20150801 160322 0.76 1.73 20150801 160323 0.60 1.72 20150801 160324 0.47 1.70 20150801 160325 0.45 1.69 20150801 160326 0.49 1.68 20150801 160327 0.59 1.67 20150801 160328 0.72 1.67 20150801 160329 0.91 1.66 20150801 160330 1.06 1.66 20150801 160331 1.27 1.65 20150801 160332 1.43 1.65 20150801 160333 1.65 1.65 20150801 160334 1.88 1.64 20150801 160335 2.05 1.64 20150801 160336 2.26 1.63 20150801 160337 2.42 1.63 20150801 160338 2.60 1.62 20150801 160339 2.74 1.62 20150801 160340 2.91 1.61 20150801 160341 3.06 1.61 20150801 160342 3.24 1.61 20150801 160343 3.42 1.60 20150801 160344 3.57 1.60 20150801 160345 3.76 1.59 20150801 160346 3.91 1.59 20150801 160347 4.11 1.59 20150801 160348 4.26 1.58 20150801 160349 4.41 1.57 20150801 160350 4.48 1.57 20150801 160351 4.57 1.56 20150801 160352 4.63 1.55 20150801 160353 4.73 1.54 20150801 160355 4.80 1.53 20150801 160356 4.89 1.52 20150801 160357 4.97 1.51 20150801 160358 5.07 1.50 20150801 160359 5.14 1.49 20150801 160400 5.24 1.48 20150801 160401 5.32 1.47 20150801 160402 5.36 1.47 20150801 160403 5.41 1.46 20150801 160404 5.44 1.45 20150801 160405 5.50 1.44 20150801 160406 5.54 1.44 20150801 160407 5.60 1.42 20150801 160408 5.64 1.41 20150801 160409 5.70 1.40 20150801 160410 5.75 1.38 20150801 160411 5.81 1.37 20150801 160412 5.85 1.35 20150801 160413 5.87 1.33 20150801 160414 5.90 1.32 20150801 160415 5.93 1.31 20150801 160416 5.96 1.30 20150801 160417 5.99 1.29 20150801 160418 6.02 1.28 20150801 160419 6.06 1.27 20150801 160420 6.09 1.27 20150801 160421 6.12 1.26 20150801 160422 6.15 1.26 20150801 160423 6.18 1.25 20150801 160424 6.18 1.25 20150801 160425 6.18 1.25 20150801 160426 6.19 1.25 20150801 160427 6.20 1.25 20150801 160428 6.20 1.24 20150801 160429 6.20 1.24 20150801 160430 6.21 1.23 20150801 160431 6.21 1.23 20150801 160432 6.22 1.22 20150801 160433 6.22 1.22 20150801 160434 6.23 1.22 20150801 160435 6.22 1.21 20150801 160436 6.20 1.21 20150801 160437 6.18 1.20 20150801 160438 6.13 1.19 20150801 160439 6.08 1.19 20150801 160440 6.03 1.18 20150801 160441 5.97 1.18 20150801 160442 5.92 1.18 20150801 160443 5.85 1.17 20150801 160444 5.79 1.17 20150801 160446 5.71 1.16 20150801 160447 5.67 1.16 20150801 160448 5.62 1.15 20150801 160449 5.59 1.15 20150801 160450 5.55 1.14 20150801 160451 5.50 1.14 20150801 160452 5.46 1.13 20150801 160453 5.41 1.13 20150801 160454 5.39 1.13 20150801 160455 5.36 1.12 20150801 160456 5.34 1.12 20150801 160457 5.31 1.11 20150801 160458 5.24 1.11 20150801 160459 5.15 1.10 20150801 160500 5.03 1.10 20150801 160501 4.91 1.10 20150801 160502 4.79 1.09 20150801 160503 4.68 1.09 20150801 160504 4.57 1.09 20150801 160505 4.44 1.08 20150801 160506 4.35 1.08 20150801 160507 4.25 1.08 20150801 160508 4.18 1.07 20150801 160509 4.12 1.07 20150801 160510 4.11 1.06 20150801 160511 4.10 1.06 20150801 160512 4.09 1.05 20150801 160513 4.08 1.04 20150801 160514 4.07 1.04 20150801 160515 4.05 1.03 20150801 160516 4.04 1.02 20150801 160517 4.02 1.01 20150801 160518 3.98 1.00 20150801 160519 3.93 0.99 20150801 160520 3.86 0.98 20150801 160521 3.69 0.97 20150801 160522 3.49 0.95 20150801 160523 3.27 0.94 20150801 160524 3.11 0.93 20150801 160525 2.95 0.91 20150801 160526 2.83 0.89 20150801 160527 2.76 0.88 20150801 160528 2.72 0.86 20150801 160529 2.72 0.83 20150801 160530 2.77 0.79 20150801 160632 8.08 1.38 20150801 160633 8.30 1.41 20150801 160634 8.52 1.45 20150801 160635 8.71 1.48 20150801 160636 8.81 1.50 20150801 160637 8.90 1.53 20150801 160638 8.99 1.55 20150801 160639 9.06 1.57 20150801 160640 9.12 1.58 20150801 160641 9.16 1.60 20150801 160642 9.20 1.61 20150801 160643 9.22 1.62 20150801 160644 9.25 1.63 20150801 160645 9.27 1.65 20150801 160646 9.30 1.66 20150801 160647 9.33 1.67 20150801 160648 9.37 1.68 20150801 160649 9.41 1.69 20150801 160650 9.46 1.70 20150801 160651 9.51 1.71 20150801 160652 9.57 1.71 20150801 160653 9.63 1.72 20150801 160654 9.72 1.73 20150801 160655 9.79 1.74 20150801 160656 9.87 1.74 20150801 160657 9.94 1.74 20150801 160658 10.01 1.74 20150801 160659 10.07 1.74 20150801 160700 10.14 1.74 20150801 160701 10.18 1.74 20150801 160703 10.23 1.74 20150801 160704 10.26 1.74 20150801 160705 10.30 1.73 20150801 160706 10.31 1.73 20150801 160707 10.31 1.72 20150801 160708 10.30 1.72 20150801 160709 10.27 1.71 20150801 160710 10.22 1.70 20150801 160711 10.18 1.69 20150801 160712 10.13 1.68 20150801 160713 10.06 1.67 20150801 160714 10.00 1.65 20150801 160715 9.93 1.64 20150801 160716 9.82 1.63 20150801 160717 9.71 1.62 20150801 160718 9.61 1.61 20150801 160719 9.48 1.59 20150801 160720 9.37 1.58 20150801 160721 9.25 1.57 20150801 160722 9.10 1.56 20150801 160723 8.96 1.55 20150801 160724 8.83 1.54 20150801 160725 8.68 1.53 20150801 160726 8.56 1.52 20150801 160727 8.41 1.51 20150801 160728 8.30 1.51 20150801 160729 8.18 1.50 20150801 160730 8.08 1.50 20150801 160731 7.98 1.49 20150801 160732 7.88 1.49 20150801 160733 7.79 1.49 20150801 160734 7.73 1.48 20150801 160735 7.69 1.49 20150801 160736 7.66 1.49 20150801 160737 7.62 1.49 20150801 160738 7.60 1.49 20150801 160739 7.57 1.50 20150801 160740 7.55 1.50 20150801 160741 7.53 1.50 20150801 160742 7.51 1.51 20150801 160743 7.50 1.51 20150801 160744 7.50 1.52 20150801 160745 7.50 1.52 20150801 160746 7.49 1.53 20150801 160747 7.47 1.53 20150801 160748 7.45 1.54 20150801 160749 7.43 1.54 20150801 160750 7.41 1.54 20150801 160751 7.39 1.55 20150801 160753 7.37 1.55 20150801 160754 7.37 1.55 20150801 160755 7.37 1.56 20150801 160756 7.37 1.56 20150801 160757 7.37 1.57 20150801 160758 7.38 1.57 20150801 160759 7.39 1.58 20150801 160800 7.47 1.59 20150801 160801 7.55 1.60 20150801 160802 7.63 1.60 20150801 160803 7.71 1.61 20150801 160804 7.78 1.62 20150801 160805 7.86 1.62 20150801 160806 7.93 1.63 20150801 160807 8.00 1.63 20150801 160808 8.07 1.64 20150801 160809 8.14 1.64 20150801 160810 8.18 1.65 20150801 160811 8.18 1.65 20150801 160812 8.15 1.65 20150801 160813 8.11 1.65 20150801 160814 8.05 1.65 20150801 160815 7.99 1.65 20150801 160816 7.94 1.64 20150801 160817 7.87 1.64 20150801 160818 7.81 1.64 20150801 160819 7.75 1.63 20150801 160820 7.69 1.63 20150801 160821 7.63 1.62 20150801 160822 7.57 1.62 20150801 160823 7.50 1.61 20150801 160824 7.44 1.61 20150801 160825 7.39 1.61 20150801 160826 7.33 1.60 20150801 160827 7.27 1.60 20150801 160828 7.21 1.59 20150801 160829 7.14 1.59 20150801 160830 7.07 1.59 20150801 160831 7.01 1.58 20150801 160832 6.93 1.58 20150801 160833 6.86 1.57 20150801 160834 6.79 1.57 20150801 160835 6.71 1.56 20150801 160836 6.62 1.56 20150801 160837 6.51 1.56 20150801 160838 6.42 1.55 20150801 160839 6.34 1.55 20150801 160840 6.26 1.55 20150801 160841 6.17 1.55 20150801 160842 6.11 1.55 20150801 160844 6.05 1.54 20150801 160845 5.98 1.54 20150801 160846 5.93 1.54 20150801 160847 5.87 1.54 20150801 160848 5.79 1.54 20150801 160849 5.73 1.54 20150801 160850 5.64 1.53 20150801 160851 5.57 1.53 20150801 160852 5.50 1.53 20150801 160853 5.41 1.53 20150801 160854 5.34 1.53 20150801 160855 5.26 1.52 20150801 160856 5.19 1.52 20150801 160857 5.10 1.52 20150801 160858 5.03 1.52 20150801 160859 4.94 1.52 20150801 160900 4.87 1.52 20150801 160901 4.79 1.52 20150801 160902 4.72 1.51 20150801 160903 4.64 1.51 20150801 160904 4.57 1.51 20150801 160905 4.49 1.51 20150801 160906 4.42 1.51 20150801 160907 4.36 1.51 20150801 160908 4.30 1.51 20150801 160909 4.24 1.51 20150801 160910 4.18 1.51 20150801 160911 4.12 1.51 20150801 160912 4.06 1.51 20150801 160913 4.00 1.51 20150801 160914 3.94 1.51 20150801 160915 3.85 1.51 20150801 160916 3.77 1.51 20150801 160917 3.68 1.51 20150801 160918 3.58 1.51 20150801 160919 3.46 1.51 20150801 160920 3.34 1.51 20150801 160921 3.23 1.51 20150801 160922 3.10 1.51 20150801 160923 2.97 1.51 20150801 160924 2.85 1.51 20150801 160925 2.72 1.51 20150801 160926 2.59 1.51 20150801 160927 2.48 1.51 20150801 160928 2.35 1.51 20150801 160929 2.23 1.51 20150801 160930 2.12 1.51 20150801 160931 2.01 1.51 20150801 160932 1.93 1.51 20150801 160934 1.89 1.51 20150801 160935 1.86 1.51 20150801 160936 1.85 1.51 20150801 160937 1.85 1.51 20150801 160941 2.01 1.52 20150801 160942 2.06 1.52 20150801 160943 2.13 1.52 20150801 160944 2.19 1.52 20150801 160945 2.26 1.51 20150801 160949 2.51 1.51 20150801 160950 2.58 1.51 20150801 160951 2.64 1.51 20150801 160952 2.69 1.50 20150801 160953 2.75 1.50 20150801 160954 2.81 1.50 20150801 160955 2.88 1.50 20150801 160956 2.96 1.49 20150801 160957 3.04 1.49 20150801 160958 3.11 1.49 20150801 160959 3.17 1.49 20150801 161000 3.21 1.48 20150801 161001 3.24 1.48 20150801 161002 3.25 1.48 20150801 161003 3.26 1.47 20150801 161004 3.29 1.47 20150801 161005 3.31 1.47 20150801 161006 3.32 1.47 20150801 161007 3.34 1.46 20150801 161008 3.36 1.46 20150801 161009 3.39 1.46 20150801 161010 3.43 1.45 20150801 161011 3.47 1.45 20150801 161012 3.50 1.45 20150801 161013 3.52 1.45 20150801 161014 3.56 1.44 20150801 161015 3.59 1.44 20150801 161016 3.56 1.44 20150801 161017 3.55 1.44 20150801 161018 3.54 1.44 20150801 161019 3.51 1.44 20150801 161020 3.49 1.44 20150801 161021 3.48 1.44 20150801 161022 3.47 1.43 20150801 161025 3.47 1.43 20150801 161029 3.55 1.43 20150801 161030 3.57 1.43 20150801 161031 3.58 1.43 20150801 161032 3.58 1.43 20150801 161034 3.64 1.43 20150801 161035 3.68 1.43 20150801 161036 3.72 1.43 20150801 161037 3.77 1.43 20150801 161038 3.81 1.43 20150801 161039 3.88 1.44 20150801 161040 3.95 1.44 20150801 161041 4.02 1.44 20150801 161042 4.09 1.44 20150801 161043 4.16 1.44 20150801 161044 4.23 1.45 20150801 161045 4.29 1.45 20150801 161046 4.37 1.45 20150801 161047 4.44 1.46 20150801 161048 4.50 1.46 20150801 161049 4.56 1.46 20150801 161050 4.62 1.46 20150801 161051 4.67 1.47 20150801 161052 4.72 1.47 20150801 161053 4.74 1.47 20150801 161054 4.78 1.47 20150801 161055 4.82 1.47 20150801 161056 4.87 1.47 20150801 161057 4.86 1.47 20150801 161058 4.84 1.47 20150801 161059 4.83 1.47 20150801 161100 4.84 1.47 20150801 161101 4.85 1.47 20150801 161102 4.85 1.47 20150801 161103 4.83 1.47 20150801 161104 4.78 1.47 20150801 161105 4.74 1.47 20150801 161106 4.70 1.47 20150801 161107 4.66 1.47 20150801 161108 4.63 1.47 20150801 161109 4.58 1.46 20150801 161110 4.53 1.46 20150801 161111 4.49 1.46 20150801 161112 4.46 1.46 20150801 161113 4.44 1.46 20150801 161114 4.43 1.46 20150801 161116 4.44 1.46 20150801 161117 4.44 1.46 20150801 161118 4.45 1.46 20150801 161119 4.44 1.46 20150801 161120 4.44 1.46 20150801 161121 4.44 1.46 20150801 161122 4.45 1.46 20150801 161123 4.47 1.46 20150801 161124 4.50 1.47 20150801 161125 4.53 1.47 20150801 161126 4.56 1.48 20150801 161127 4.59 1.48 20150801 161128 4.64 1.48 20150801 161129 4.68 1.48 20150801 161130 4.73 1.48 20150801 161131 4.77 1.48 20150801 161132 4.81 1.48 20150801 161133 4.85 1.48 20150801 161134 4.91 1.48 20150801 161135 4.96 1.47 20150801 161136 5.03 1.47 20150801 161137 5.09 1.47 20150801 161138 5.16 1.47 20150801 161139 5.23 1.46 20150801 161140 5.31 1.46 20150801 161141 5.39 1.46 20150801 161142 5.47 1.46 20150801 161143 5.56 1.46 20150801 161144 5.66 1.47 20150801 161145 5.76 1.47 20150801 161146 5.87 1.47 20150801 161147 5.98 1.47 20150801 161148 6.08 1.48 20150801 161149 6.19 1.48 20150801 161150 6.30 1.48 20150801 161151 6.40 1.49 20150801 161152 6.52 1.49 20150801 161153 6.63 1.49 20150801 161154 6.75 1.50 20150801 161155 6.86 1.50 20150801 161156 6.98 1.51 20150801 161157 7.08 1.51 20150801 161158 7.16 1.52 20150801 161159 7.26 1.52 20150801 161200 7.36 1.53 20150801 161201 7.42 1.54 20150801 161202 7.49 1.54 20150801 161203 7.55 1.55 20150801 161204 7.60 1.56 20150801 161206 7.66 1.56 20150801 161207 7.72 1.57 20150801 161208 7.78 1.58 20150801 161209 7.84 1.58 20150801 161210 7.90 1.59 20150801 161211 7.95 1.60 20150801 161212 8.01 1.61 20150801 161213 8.07 1.62 20150801 161214 8.15 1.63 20150801 161215 8.23 1.64 20150801 161216 8.31 1.65 20150801 161217 8.39 1.66 20150801 161218 8.50 1.67 20150801 161219 8.60 1.68 20150801 161220 8.70 1.69 20150801 161221 8.83 1.71 20150801 161222 8.96 1.72 20150801 161223 9.05 1.73 20150801 161224 9.15 1.75 20150801 161225 9.26 1.77 20150801 161226 9.34 1.78 20150801 161227 9.43 1.80 20150801 161228 9.49 1.81 20150801 161229 9.52 1.82 20150801 161230 9.54 1.84 20150801 161231 9.55 1.85 20150801 161232 9.56 1.87 20150801 161233 9.57 1.89 20150801 161234 9.57 1.90 20150801 161235 9.57 1.92 20150801 161236 9.58 1.93 20150801 161237 9.58 1.95 20150801 161238 9.58 1.96 20150801 161239 9.58 1.98 20150801 161240 9.59 2.00 20150801 161241 9.59 2.01 20150801 161242 9.61 2.03 20150801 161243 9.63 2.04 20150801 161244 9.66 2.05 20150801 161245 9.69 2.06 20150801 161246 9.73 2.08 20150801 161247 9.77 2.09 20150801 161248 9.80 2.10 20150801 161249 9.81 2.11 20150801 161250 9.81 2.12 20150801 161251 9.80 2.13 20150801 161252 9.79 2.14 20150801 161253 9.74 2.15 20150801 161254 9.69 2.15 20150801 161255 9.63 2.16 20150801 161257 9.57 2.16 20150801 161258 9.49 2.17 20150801 161259 9.34 2.16 20150801 161300 9.19 2.16 20150801 161301 9.03 2.15 20150801 161302 8.88 2.15 20150801 161303 8.71 2.14 20150801 161304 8.51 2.12 20150801 161305 8.31 2.10 20150801 161306 8.14 2.08 20150801 161307 7.95 2.05 20150801 161308 7.76 2.03 20150801 161309 7.51 1.99 20150801 161310 7.30 1.95 20150801 161311 7.05 1.92 20150801 161312 6.78 1.88 20150801 161313 6.47 1.84 20150801 161314 6.13 1.80 20150801 161315 5.84 1.75 20150801 161316 5.59 1.71 20150801 161317 5.33 1.66 20150801 161318 5.05 1.61 20150801 161319 4.83 1.56 20150801 161320 4.63 1.51 20150801 161321 4.47 1.45 20150801 161322 4.30 1.39 20150801 161323 4.10 1.35 20150801 161324 3.90 1.29 20150801 161325 3.71 1.24 20150801 161326 3.54 1.19 20150801 161327 3.32 1.14 20150801 161328 3.15 1.09 20150801 161329 2.96 1.04 20150801 161330 2.82 1.00 20150801 161331 2.70 0.95 20150801 161455 4.88 1.38 20150801 161456 5.11 1.45 20150801 161457 5.42 1.53 20150801 161458 5.67 1.60 20150801 161459 5.95 1.66 20150801 161500 5.67 1.70 20150801 161501 5.29 1.74 20150801 161502 4.94 1.77 20150801 161503 4.60 1.80 20150801 161504 4.48 1.82 20150801 161505 4.37 1.83 20150801 161506 4.28 1.84 20150801 161507 4.21 1.84 20150801 161508 4.19 1.85 20150801 161509 4.17 1.85 20150801 161510 4.16 1.85 20150801 161511 4.17 1.85 20150801 161512 4.15 1.85 20150801 161513 4.11 1.84 20150801 161514 4.08 1.84 20150801 161515 4.05 1.83 20150801 161516 3.96 1.83 20150801 161517 3.83 1.82 20150801 161518 3.74 1.81 20150801 161519 3.65 1.80 20150801 161520 3.60 1.80 20150801 161521 3.57 1.79 20150801 161522 3.54 1.78 20150801 161523 3.51 1.77 20150801 161524 3.49 1.76 20150801 161525 3.48 1.76 20150801 161526 3.48 1.75 20150801 161527 3.47 1.74 20150801 161528 3.48 1.73 20150801 161529 3.50 1.72 20150801 161530 3.52 1.71 20150801 161531 3.54 1.70 20150801 161532 3.58 1.69 20150801 161533 3.65 1.68 20150801 161534 3.68 1.68 20150801 161535 3.72 1.67 20150801 161536 3.76 1.66 20150801 161537 3.81 1.65 20150801 161538 3.86 1.64 20150801 161540 3.91 1.63 20150801 161541 3.95 1.62 20150801 161542 4.03 1.61 20150801 161543 4.06 1.60 20150801 161544 4.11 1.59 20150801 161545 4.18 1.58 20150801 161546 4.25 1.57 20150801 161547 4.35 1.56 20150801 161548 4.43 1.55 20150801 161549 4.48 1.55 20150801 161550 4.54 1.54 20150801 161551 4.63 1.53 20150801 161552 4.70 1.52 20150801 161553 4.75 1.52 20150801 161554 4.84 1.51 20150801 161555 4.91 1.51 20150801 161556 4.98 1.50 20150801 161557 5.03 1.50 20150801 161558 5.08 1.49 20150801 161559 5.13 1.48 20150801 161600 5.20 1.48 20150801 161601 5.27 1.47 20150801 161602 5.34 1.47 20150801 161603 5.41 1.46 20150801 161604 5.47 1.46 20150801 161605 5.56 1.46 20150801 161606 5.63 1.45 20150801 161607 5.72 1.45 20150801 161608 5.78 1.45 20150801 161609 5.86 1.44 20150801 161610 5.91 1.44 20150801 161611 5.99 1.43 20150801 161612 6.03 1.43 20150801 161613 6.09 1.42 20150801 161614 6.13 1.42 20150801 161615 6.18 1.42 20150801 161616 6.18 1.41 20150801 161617 6.18 1.41 20150801 161618 6.18 1.40 20150801 161619 6.16 1.40 20150801 161620 6.15 1.39 20150801 161621 6.11 1.38 20150801 161622 6.10 1.37 20150801 161623 6.08 1.37 20150801 161626 6.00 1.35 20150801 161627 5.96 1.35 20150801 161628 5.91 1.34 20150801 161629 5.85 1.34 20150801 161630 5.80 1.33 20150801 161631 5.73 1.32 20150801 161632 5.67 1.32 20150801 161633 5.60 1.31 20150801 161634 5.54 1.31 20150801 161635 5.46 1.30 20150801 161636 5.40 1.29 20150801 161637 5.33 1.29 20150801 161638 5.27 1.28 20150801 161639 5.20 1.28 20150801 161640 5.13 1.27 20150801 161641 5.06 1.26 20150801 161642 4.99 1.26 20150801 161643 4.92 1.25 20150801 161644 4.84 1.25 20150801 161645 4.75 1.25 20150801 161646 4.67 1.24 20150801 161647 4.59 1.24 20150801 161648 4.53 1.24 20150801 161649 4.46 1.23 20150801 161651 4.39 1.23 20150801 161652 4.33 1.22 20150801 161653 4.26 1.22 20150801 161654 4.20 1.22 20150801 161655 4.13 1.22 20150801 161656 4.09 1.22 20150801 161657 4.06 1.22 20150801 161658 4.03 1.21 20150801 161659 4.00 1.21 20150801 161700 3.98 1.21 20150801 161701 3.96 1.21 20150801 161702 3.95 1.21 20150801 161703 3.93 1.21 20150801 161704 3.93 1.21 20150801 161705 3.93 1.20 20150801 161706 3.93 1.20 20150801 161707 3.93 1.20 20150801 161708 3.92 1.20 20150801 161709 3.90 1.20 20150801 161710 3.90 1.19 20150801 161711 3.89 1.19 20150801 161712 3.88 1.19 20150801 161713 3.88 1.19 20150801 161714 3.87 1.19 20150801 161715 3.87 1.19 20150801 161716 3.83 1.18 20150801 161717 3.80 1.18 20150801 161718 3.77 1.18 20150801 161719 3.75 1.18 20150801 161720 3.70 1.17 20150801 161721 3.66 1.17 20150801 161722 3.64 1.16 20150801 161723 3.55 1.16 20150801 161724 3.45 1.16 20150801 161725 3.35 1.15 20150801 161726 3.25 1.15 20150801 161727 3.12 1.15 20150801 161728 3.01 1.15 20150801 161729 2.88 1.15 20150801 161730 2.75 1.15 20150801 161731 2.62 1.14 20150801 161732 2.48 1.14 20150801 161733 2.35 1.14 20150801 161734 2.21 1.13 20150801 161735 2.11 1.13 20150801 161736 2.00 1.12 20150801 161737 1.91 1.12 20150801 161738 1.80 1.12 20150801 161739 1.72 1.11 20150801 161741 1.64 1.11 20150801 161742 1.56 1.11 20150801 161743 1.48 1.11 20150801 161744 1.42 1.11 20150801 161745 1.35 1.11 20150801 161746 1.28 1.11 20150801 161747 1.20 1.10 20150801 161748 1.13 1.09 20150801 161749 1.06 1.09 20150801 161750 0.99 1.08 20150801 161752 0.84 1.05 20150801 161753 0.81 1.04 20150801 161754 0.86 1.03 20150801 161755 0.93 1.02 20150801 161756 1.03 1.03 20150801 161757 1.16 1.03 20150801 161758 1.32 1.04 20150801 161759 1.48 1.03 20150801 161800 1.66 1.03 20150801 161801 1.86 1.03 20150801 161802 2.04 1.02 20150801 161803 2.21 1.02 20150801 161804 2.38 1.01 20150801 161805 2.55 1.00 20150801 161806 2.71 0.99 20150801 161807 2.77 0.99 20150801 161808 2.80 0.98 20150801 161809 2.83 0.98 20150801 161810 2.87 0.97 20150801 161811 2.84 0.92 20150801 161812 2.80 0.84 20150801 161813 2.76 0.76 20150801 161939 5.05 0.38 20150801 161940 5.24 0.40 20150801 161942 5.65 0.46 20150801 161945 5.85 0.50 20150801 161947 5.90 0.53 20150801 161950 5.64 0.53 20150801 161951 5.52 0.53 20150801 164057 5.27 0.69 20150801 164058 5.38 0.69 20150801 164059 5.49 0.69 20150801 164100 5.58 0.69 20150801 164101 5.67 0.69 20150801 164102 5.75 0.69 20150801 164103 5.82 0.69 20150801 164104 5.88 0.69 20150801 164105 5.94 0.69 20150801 164106 5.99 0.70 20150801 164107 6.07 0.70 20150801 164108 6.17 0.70 20150801 164109 6.25 0.70 20150801 164110 6.34 0.71 20150801 164111 6.44 0.71 20150801 164112 6.53 0.72 20150801 164113 6.61 0.72 20150801 164114 6.72 0.73 20150801 164115 6.83 0.73 20150801 164116 6.94 0.73 20150801 164117 7.02 0.74 20150801 164118 7.11 0.74 20150801 164119 7.19 0.75 20150801 164120 7.28 0.75 20150801 164121 7.36 0.75 20150801 164122 7.44 0.75 20150801 164123 7.53 0.74 20150801 164124 7.61 0.74 20150801 164125 7.65 0.74 20150801 164126 7.68 0.73 20150801 164127 7.66 0.73 20150801 164129 7.63 0.72 20150801 164130 7.60 0.72 20150801 164131 7.57 0.71 20150801 164132 7.57 0.70 20150801 164133 7.54 0.69 20150801 164134 7.51 0.69 20150801 164135 7.48 0.68 20150801 164136 7.46 0.67 20150801 164248 11.23 1.94 20150801 164249 11.14 1.95 20150801 164250 11.07 1.96 20150801 164251 10.98 1.97 20150801 164252 10.89 1.98 20150801 164253 10.81 1.98 20150801 164254 10.72 1.99 20150801 164255 10.63 1.99 20150801 164256 10.54 1.99 20150801 164257 10.44 1.99 20150801 164258 10.34 1.99 20150801 164259 10.22 1.96 20150801 164300 10.12 1.94 20150801 164301 10.01 1.92 20150801 164302 9.90 1.90 20150801 164303 9.80 1.88 20150801 164304 9.71 1.86 20150801 164305 9.62 1.84 20150801 164306 9.53 1.83 20150801 164307 9.44 1.81 20150801 164308 9.36 1.80 20150801 164310 9.29 1.79 20150801 164311 9.21 1.79 20150801 164312 9.13 1.78 20150801 164313 9.05 1.78 20150801 164314 8.97 1.77 20150801 164315 8.90 1.77 20150801 164316 8.82 1.76 20150801 164317 8.73 1.76 20150801 164318 8.64 1.75 20150801 164319 8.55 1.75 20150801 164320 8.48 1.74 20150801 164321 8.40 1.74 20150801 164322 8.34 1.73 20150801 164323 8.26 1.73 20150801 164324 8.19 1.72 20150801 164325 8.12 1.72 20150801 164326 8.05 1.72 20150801 164327 7.99 1.71 20150801 164328 7.92 1.71 20150801 164329 7.85 1.70 20150801 164330 7.78 1.70 20150801 164331 7.71 1.69 20150801 164332 7.65 1.69 20150801 164333 7.58 1.69 20150801 164334 7.51 1.68 20150801 164335 7.45 1.68 20150801 164336 7.39 1.68 20150801 164337 7.32 1.67 20150801 164338 7.26 1.67 20150801 164339 7.20 1.67 20150801 164340 7.12 1.66 20150801 164341 7.04 1.66 20150801 164342 6.96 1.66 20150801 164343 6.88 1.65 20150801 164344 6.80 1.65 20150801 164345 6.71 1.65 20150801 164346 6.63 1.64 20150801 164348 6.46 1.63 20150801 164349 6.37 1.63 20150801 164350 6.29 1.63 20150801 164351 6.22 1.63 20150801 164352 6.15 1.62 20150801 164353 6.07 1.62 20150801 164354 6.00 1.62 20150801 164355 5.93 1.62 20150801 164356 5.87 1.61 20150801 164357 5.80 1.61 20150801 164358 5.74 1.61 20150801 164359 5.68 1.61 20150801 164401 5.64 1.61 20150801 164402 5.60 1.61 20150801 164403 5.56 1.61 20150801 164404 5.53 1.61 20150801 164405 5.49 1.60 20150801 164406 5.47 1.60 20150801 164407 5.44 1.60 20150801 164408 5.41 1.60 20150801 164409 5.39 1.60 20150801 164410 5.36 1.60 20150801 164411 5.30 1.60 20150801 164412 5.24 1.60 20150801 164413 5.18 1.60 20150801 164414 5.12 1.60 20150801 164415 5.05 1.61 20150801 164416 4.99 1.61 20150801 164417 4.93 1.61 20150801 164418 4.86 1.61 20150801 164419 4.80 1.61 20150801 164420 4.74 1.61 20150801 164421 4.70 1.61 20150801 164422 4.66 1.62 20150801 164423 4.62 1.62 20150801 164424 4.58 1.62 20150801 164425 4.54 1.62 20150801 164426 4.50 1.62 20150801 164427 4.47 1.62 20150801 164428 4.43 1.63 20150801 164429 4.40 1.63 20150801 164430 4.37 1.63 20150801 164431 4.33 1.63 20150801 164432 4.30 1.63 20150801 164433 4.27 1.63 20150801 164434 4.24 1.63 20150801 164435 4.21 1.63 20150801 164436 4.19 1.63 20150801 164437 4.16 1.64 20150801 164438 4.14 1.64 20150801 164439 4.12 1.64 20150801 164440 4.10 1.64 20150801 164441 4.07 1.64 20150801 164442 4.03 1.64 20150801 164443 4.00 1.64 20150801 164444 3.97 1.65 20150801 164445 3.94 1.65 20150801 164446 3.92 1.65 20150801 164447 3.89 1.65 20150801 164448 3.86 1.65 20150801 164449 3.84 1.66 20150801 164451 3.83 1.66 20150801 164452 3.83 1.66 20150801 164453 3.84 1.66 20150801 164454 3.85 1.66 20150801 164455 3.86 1.66 20150801 164456 3.87 1.66 20150801 164457 3.88 1.66 20150801 164458 3.89 1.67 20150801 164459 3.90 1.67 20150801 164500 3.91 1.67 20150801 164501 3.92 1.67 20150801 164502 3.92 1.67 20150801 164503 3.92 1.67 20150801 164504 3.92 1.68 20150801 164505 3.93 1.68 20150801 164506 3.94 1.68 20150801 164507 3.94 1.68 20150801 164508 3.95 1.68 20150801 164509 3.96 1.69 20150801 164510 3.97 1.69 20150801 164511 3.95 1.69 20150801 164512 3.88 1.69 20150801 164513 3.81 1.70 20150801 164514 3.75 1.70 20150801 164515 3.69 1.70 20150801 164516 3.63 1.70 20150801 164517 3.58 1.71 20150801 164518 3.53 1.71 20150801 164519 3.49 1.71 20150801 164520 3.45 1.72 20150801 164521 3.42 1.72 20150801 164522 3.40 1.72 20150801 164523 3.38 1.72 20150801 164524 3.37 1.73 20150801 164525 3.36 1.73 20150801 164526 3.35 1.73 20150801 164527 3.34 1.74 20150801 164528 3.34 1.74 20150801 164529 3.33 1.74 20150801 164530 3.33 1.74 20150801 164531 3.34 1.75 20150801 164532 3.36 1.75 20150801 164533 3.39 1.76 20150801 164534 3.42 1.76 20150801 164535 3.45 1.76 20150801 164536 3.48 1.77 20150801 164537 3.52 1.77 20150801 164538 3.55 1.77 20150801 164539 3.59 1.77 20150801 164540 3.63 1.78 20150801 164542 3.67 1.78 20150801 164543 3.69 1.78 20150801 164544 3.72 1.79 20150801 164545 3.75 1.79 20150801 164546 3.77 1.79 20150801 164547 3.80 1.80 20150801 164548 3.83 1.80 20150801 164549 3.85 1.80 20150801 164550 3.88 1.80 20150801 164551 3.90 1.81 20150801 164552 3.92 1.81 20150801 164553 3.94 1.81 20150801 164554 3.96 1.82 20150801 164555 3.97 1.82 20150801 164556 3.99 1.82 20150801 164557 4.00 1.83 20150801 164558 4.01 1.83 20150801 164559 4.03 1.83 20150801 164600 4.04 1.83 20150801 164601 4.05 1.84 20150801 164602 4.05 1.84 20150801 164603 4.05 1.84 20150801 164604 4.05 1.85 20150801 164605 4.05 1.85 20150801 164606 4.05 1.85 20150801 164607 4.06 1.86 20150801 164608 4.07 1.86 20150801 164609 4.07 1.86 20150801 164610 4.08 1.86 20150801 164611 4.09 1.87 20150801 164612 4.10 1.87 20150801 164613 4.09 1.87 20150801 164614 4.09 1.87 20150801 164615 4.08 1.87 20150801 164616 4.07 1.88 20150801 164617 4.06 1.88 20150801 164618 4.05 1.88 20150801 164619 4.04 1.88 20150801 164620 4.02 1.88 20150801 164621 4.01 1.88 20150801 164622 4.00 1.89 20150801 164623 4.05 1.89 20150801 164624 4.11 1.89 20150801 164625 4.17 1.89 20150801 164626 4.22 1.89 20150801 164627 4.28 1.90 20150801 164628 4.34 1.90 20150801 164629 4.40 1.90 20150801 164630 4.47 1.90 20150801 164631 4.53 1.90 20150801 164633 4.61 1.90 20150801 164634 4.71 1.91 20150801 164635 4.80 1.91 20150801 164636 4.91 1.91 20150801 164637 5.01 1.91 20150801 164638 5.10 1.92 20150801 164639 5.18 1.92 20150801 164640 5.27 1.92 20150801 164641 5.34 1.92 20150801 164642 5.41 1.93 20150801 164643 5.46 1.93 20150801 164644 5.46 1.93 20150801 164645 5.46 1.93 20150801 164646 5.46 1.94 20150801 164647 5.45 1.94 20150801 164648 5.45 1.94 20150801 164649 5.45 1.94 20150801 164650 5.45 1.95 20150801 164651 5.45 1.95 20150801 164652 5.45 1.95 20150801 164653 5.45 1.95 20150801 164654 5.44 1.96 20150801 164655 5.44 1.96 20150801 164656 5.44 1.96 20150801 164657 5.43 1.97 20150801 164658 5.43 1.97 20150801 164659 5.43 1.97 20150801 164700 5.43 1.98 20150801 164701 5.43 1.98 20150801 164702 5.44 1.98 20150801 164703 5.45 1.99 20150801 164704 5.50 1.99 20150801 164705 5.55 2.00 20150801 164706 5.61 2.00 20150801 164707 5.67 2.01 20150801 164708 5.73 2.01 20150801 164709 5.79 2.02 20150801 164710 5.84 2.02 20150801 164711 5.89 2.03 20150801 164712 5.94 2.03 20150801 164713 5.99 2.04 20150801 164714 6.02 2.04 20150801 164715 6.06 2.04 20150801 164716 6.09 2.05 20150801 164717 6.12 2.05 20150801 164718 6.16 2.06 20150801 164719 6.19 2.06 20150801 164720 6.21 2.07 20150801 164721 6.24 2.07 20150801 164723 6.27 2.08 20150801 164724 6.29 2.08 20150801 164725 6.32 2.09 20150801 164726 6.35 2.09 20150801 164727 6.37 2.10 20150801 164728 6.40 2.10 20150801 164729 6.43 2.11 20150801 164730 6.47 2.12 20150801 164731 6.50 2.12 20150801 164732 6.54 2.13 20150801 164733 6.57 2.13 20150801 164734 6.59 2.14 20150801 164735 6.60 2.14 20150801 164736 6.61 2.15 20150801 164737 6.62 2.15 20150801 164738 6.63 2.15 20150801 164739 6.65 2.16 20150801 164740 6.66 2.16 20150801 164741 6.68 2.17 20150801 164742 6.70 2.17 20150801 164743 6.72 2.18 20150801 164744 6.74 2.18 20150801 164745 6.77 2.18 20150801 164746 6.79 2.19 20150801 164747 6.82 2.19 20150801 164748 6.84 2.20 20150801 164749 6.87 2.20 20150801 164750 6.89 2.21 20150801 164751 6.92 2.21 20150801 164752 6.94 2.22 20150801 164753 6.97 2.22 20150801 164754 6.99 2.23 20150801 164755 7.02 2.23 20150801 164756 7.04 2.24 20150801 164757 7.06 2.25 20150801 164758 7.08 2.25 20150801 164759 7.10 2.26 20150801 164800 7.12 2.26 20150801 164801 7.14 2.27 20150801 164802 7.16 2.28 20150801 164803 7.19 2.28 20150801 164804 7.22 2.29 20150801 164805 7.24 2.29 20150801 164806 7.25 2.30 20150801 164807 7.27 2.30 20150801 164808 7.28 2.31 20150801 164809 7.29 2.31 20150801 164810 7.31 2.32 20150801 164811 7.32 2.32 20150801 164812 7.33 2.33 20150801 164814 7.33 2.34 20150801 164815 7.34 2.34 20150801 164816 7.38 2.35 20150801 164817 7.42 2.36 20150801 164818 7.46 2.36 20150801 164819 7.50 2.37 20150801 164820 7.55 2.38 20150801 164821 7.59 2.39 20150801 164822 7.64 2.40 20150801 164823 7.68 2.41 20150801 164824 7.73 2.41 20150801 164825 7.78 2.42 20150801 164826 7.81 2.43 20150801 164827 7.85 2.44 20150801 164828 7.88 2.45 20150801 164829 7.90 2.45 20150801 164830 7.92 2.46 20150801 164831 7.94 2.47 20150801 164832 7.97 2.48 20150801 164833 7.99 2.49 20150801 164834 8.01 2.49 20150801 164835 8.02 2.50 20150801 164836 8.01 2.51 20150801 164837 7.99 2.52 20150801 164838 7.97 2.52 20150801 164839 7.95 2.53 20150801 164840 7.93 2.54 20150801 164841 7.91 2.54 20150801 164842 7.88 2.55 20150801 164843 7.86 2.56 20150801 164844 7.83 2.56 20150801 164845 7.80 2.57 20150801 164846 7.78 2.58 20150801 164847 7.76 2.59 20150801 164848 7.75 2.59 20150801 164849 7.73 2.60 20150801 164850 7.70 2.61 20150801 164851 7.69 2.62 20150801 164852 7.67 2.62 20150801 164853 7.65 2.63 20150801 164854 7.63 2.64 20150801 164855 7.62 2.65 20150801 164856 7.63 2.66 20150801 164857 7.65 2.67 20150801 164858 7.67 2.68 20150801 164859 7.68 2.69 20150801 164900 7.70 2.70 20150801 164901 7.72 2.71 20150801 164902 7.74 2.72 20150801 164904 7.77 2.73 20150801 164905 7.79 2.73 20150801 164906 7.82 2.74 20150801 164907 7.83 2.75 20150801 164908 7.84 2.76 20150801 164909 7.86 2.77 20150801 164910 7.88 2.78 20150801 164911 7.89 2.79 20150801 164912 7.90 2.80 20150801 164913 7.91 2.80 20150801 164914 7.92 2.81 20150801 164915 7.92 2.82 20150801 164916 7.93 2.83 20150801 164917 7.95 2.84 20150801 164918 7.98 2.85 20150801 164919 8.00 2.86 20150801 164920 8.03 2.87 20150801 164921 8.06 2.89 20150801 164922 8.09 2.90 20150801 164923 8.13 2.91 20150801 164925 8.20 2.93 20150801 164926 8.24 2.94 20150801 164927 8.35 2.95 20150801 164928 8.48 2.97 20150801 164929 8.61 2.98 20150801 164930 8.73 2.99 20150801 164931 8.84 3.01 20150801 164932 8.95 3.02 20150801 164933 9.06 3.03 20150801 164934 9.15 3.05 20150801 164935 9.25 3.06 20150801 164936 9.33 3.07 20150801 164937 9.43 3.08 20150801 164938 9.53 3.10 20150801 164939 9.63 3.11 20150801 164940 9.72 3.12 20150801 164941 9.81 3.14 20150801 164942 9.90 3.15 20150801 164943 9.99 3.16 20150801 164944 10.07 3.18 20150801 164945 10.16 3.19 20150801 164946 10.24 3.20 20150801 164947 10.30 3.21 20150801 164948 10.38 3.23 20150801 164951 10.72 3.27 20150801 164952 10.83 3.28 20150801 164953 10.95 3.29 20150801 164955 11.06 3.31 20150801 164956 11.17 3.32 20150801 164957 11.28 3.34 20150801 164958 11.35 3.35 20150801 164959 11.41 3.35 20150801 165000 11.46 3.36 20150801 165001 11.51 3.37 20150801 165002 11.56 3.38 20150801 165003 11.61 3.39 20150801 165004 11.66 3.39 20150801 165005 11.70 3.40 20150801 165006 11.75 3.41 20150801 165007 11.79 3.42 20150801 165008 11.82 3.42 20150801 165009 11.83 3.42 20150801 165010 11.83 3.43 20150801 165011 11.84 3.43 20150801 165012 11.85 3.43 20150801 165013 11.85 3.43 20150801 165014 11.86 3.43 20150801 165015 11.86 3.43 20150801 165016 11.86 3.43 20150801 165017 11.87 3.43 20150801 165018 11.86 3.43 20150801 165019 11.81 3.42 20150801 165020 11.77 3.41 20150801 165021 11.72 3.40 20150801 165022 11.68 3.39 20150801 165023 11.64 3.38 20150801 165024 11.60 3.37 20150801 165025 11.56 3.36 20150801 165026 11.52 3.35 20150801 165027 11.48 3.34 20150801 165028 11.45 3.32 20150801 165029 11.43 3.31 20150801 165030 11.41 3.30 20150801 165031 11.38 3.28 20150801 165032 11.36 3.27 20150801 165033 11.33 3.26 20150801 165034 11.30 3.24 20150801 165035 11.27 3.23 20150801 165036 11.24 3.21 20150801 165037 11.21 3.20 20150801 165038 11.14 3.19 20150801 165039 11.02 3.17 20150801 165040 10.90 3.15 20150801 165041 10.80 3.14 20150801 165042 10.68 3.12 20150801 165043 10.56 3.11 20150801 165044 10.44 3.09 20150801 165046 10.32 3.08 20150801 165047 10.21 3.06 20150801 165048 10.10 3.05 20150801 165049 10.00 3.03 20150801 165050 9.89 3.02 20150801 165051 9.78 3.01 20150801 165052 9.68 3.00 20150801 165053 9.58 2.99 20150801 165054 9.48 2.98 20150801 165055 9.39 2.97 20150801 165056 9.30 2.96 20150801 165057 9.21 2.95 20150801 165058 9.13 2.94 20150801 165059 9.05 2.93 20150801 165100 9.00 2.92 20150801 165101 8.94 2.91 20150801 165102 8.89 2.91 20150801 165103 8.84 2.90 20150801 165104 8.78 2.89 20150801 165105 8.72 2.88 20150801 165106 8.66 2.87 20150801 165107 8.61 2.86 20150801 165108 8.56 2.85 20150801 165109 8.51 2.84 20150801 165110 8.46 2.83 20150801 165111 8.41 2.82 20150801 165112 8.36 2.82 20150801 165113 8.32 2.81 20150801 165114 8.27 2.80 20150801 165115 8.23 2.79 20150801 165116 8.18 2.78 20150801 165117 8.14 2.77 20150801 165118 8.09 2.76 20150801 165119 8.05 2.75 20150801 165120 8.02 2.74 20150801 165121 7.97 2.73 20150801 165122 7.93 2.72 20150801 165123 7.89 2.72 20150801 165124 7.85 2.71 20150801 165125 7.81 2.70 20150801 165126 7.77 2.69 20150801 165127 7.73 2.68 20150801 165128 7.69 2.67 20150801 165129 7.65 2.66 20150801 165130 7.61 2.66 20150801 165131 7.58 2.65 20150801 165132 7.55 2.64 20150801 165133 7.52 2.64 20150801 165134 7.49 2.63 20150801 165136 7.46 2.62 20150801 165137 7.44 2.61 20150801 165138 7.42 2.61 20150801 165139 7.40 2.60 20150801 165140 7.38 2.60 20150801 165141 7.39 2.59 20150801 165142 7.41 2.59 20150801 165143 7.44 2.58 20150801 165144 7.46 2.58 20150801 165145 7.48 2.58 20150801 165146 7.50 2.57 20150801 165147 7.52 2.57 20150801 165148 7.53 2.57 20150801 165149 7.55 2.56 20150801 165150 7.57 2.56 20150801 165151 7.59 2.56 20150801 165152 7.63 2.56 20150801 165153 7.67 2.56 20150801 165154 7.71 2.56 20150801 165155 7.74 2.55 20150801 165156 7.78 2.55 20150801 165157 7.81 2.55 20150801 165158 7.84 2.55 20150801 165159 7.87 2.54 20150801 165200 7.90 2.54 20150801 165201 7.93 2.54 20150801 165202 7.96 2.54 20150801 165203 8.00 2.54 20150801 165204 8.03 2.53 20150801 165205 8.06 2.53 20150801 165206 8.10 2.53 20150801 165207 8.12 2.53 20150801 165208 8.16 2.53 20150801 165209 8.19 2.52 20150801 165210 8.22 2.52 20150801 165211 8.25 2.52 20150801 165212 8.27 2.52 20150801 165213 8.29 2.51 20150801 165214 8.30 2.51 20150801 165215 8.32 2.51 20150801 165216 8.34 2.50 20150801 165217 8.35 2.50 20150801 165218 8.37 2.50 20150801 165219 8.39 2.50 20150801 165220 8.40 2.49 20150801 165221 8.43 2.49 20150801 165222 8.48 2.49 20150801 165223 8.54 2.49 20150801 165224 8.59 2.49 20150801 165225 8.64 2.49 20150801 165227 8.69 2.49 20150801 165228 8.74 2.49 20150801 165229 8.79 2.49 20150801 165230 8.85 2.50 20150801 165231 8.90 2.50 20150801 165232 8.95 2.50 20150801 165233 9.01 2.50 20150801 165234 9.08 2.50 20150801 165235 9.15 2.51 20150801 165236 9.22 2.51 20150801 165237 9.30 2.52 20150801 165238 9.38 2.52 20150801 165239 9.45 2.53 20150801 165240 9.53 2.53 20150801 165241 9.60 2.54 20150801 165242 9.68 2.54 20150801 165243 9.74 2.55 20150801 165244 9.79 2.56 20150801 165245 9.84 2.56 20150801 165246 9.88 2.57 20150801 165247 9.92 2.58 20150801 165248 9.95 2.59 20150801 165249 9.99 2.60 20150801 165250 10.03 2.60 20150801 165251 10.06 2.61 20150801 165252 10.09 2.62 20150801 165253 10.14 2.63 20150801 165254 10.20 2.64 20150801 165255 10.26 2.64 20150801 165256 10.32 2.65 20150801 165257 10.38 2.66 20150801 165258 10.45 2.67 20150801 165259 10.51 2.68 20150801 165300 10.57 2.69 20150801 165301 10.64 2.70 20150801 165302 10.70 2.71 20150801 165303 10.74 2.71 20150801 165304 10.74 2.72 20150801 165305 10.74 2.72 20150801 165306 10.74 2.72 20150801 165307 10.74 2.72 20150801 165308 10.74 2.72 20150801 165309 10.74 2.71 20150801 165310 10.74 2.71 20150801 165311 10.73 2.71 20150801 165312 10.73 2.71 20150801 165313 10.71 2.71 20150801 165314 10.65 2.70 20150801 165315 10.61 2.70 20150801 165316 10.55 2.69 20150801 165318 10.49 2.69 20150801 165319 10.44 2.68 20150801 165320 10.38 2.68 20150801 165321 10.32 2.67 20150801 165322 10.25 2.67 20150801 165323 10.19 2.66 20150801 165324 10.13 2.66 20150801 165325 10.10 2.65 20150801 165326 10.07 2.65 20150801 165327 10.04 2.65 20150801 165328 10.02 2.65 20150801 165329 9.99 2.65 20150801 165330 9.97 2.64 20150801 165331 9.95 2.64 20150801 165332 9.92 2.64 20150801 165333 9.89 2.63 20150801 165334 9.86 2.63 20150801 165335 9.82 2.62 20150801 165336 9.76 2.62 20150801 165337 9.70 2.61 20150801 165338 9.65 2.60 20150801 165339 9.59 2.59 20150801 165340 9.54 2.59 20150801 165341 9.48 2.58 20150801 165342 9.43 2.57 20150801 165343 9.39 2.57 20150801 165344 9.34 2.56 20150801 165345 9.28 2.55 20150801 165346 9.21 2.54 20150801 165347 9.14 2.54 20150801 165348 9.07 2.53 20150801 165349 9.00 2.52 20150801 165350 8.93 2.52 20150801 165351 8.87 2.51 20150801 165352 8.80 2.51 20150801 165353 8.73 2.50 20150801 165354 8.65 2.50 20150801 165355 8.58 2.49 20150801 165356 8.52 2.48 20150801 165357 8.45 2.48 20150801 165358 8.39 2.47 20150801 165359 8.34 2.47 20150801 165400 8.29 2.46 20150801 165401 8.24 2.46 20150801 165402 8.19 2.45 20150801 165403 8.14 2.45 20150801 165404 8.10 2.44 20150801 165405 8.06 2.44 20150801 165406 8.04 2.43 20150801 165408 8.04 2.43 20150801 165409 8.02 2.43 20150801 165410 8.01 2.43 20150801 165411 8.00 2.42 20150801 165412 7.99 2.42 20150801 165413 7.98 2.41 20150801 165414 7.97 2.41 20150801 165415 7.96 2.41 20150801 165416 7.94 2.40 20150801 165417 7.92 2.40 20150801 165418 7.90 2.40 20150801 165419 7.89 2.39 20150801 165420 7.86 2.39 20150801 165421 7.84 2.39 20150801 165422 7.82 2.38 20150801 165423 7.80 2.38 20150801 165424 7.77 2.38 20150801 165425 7.74 2.37 20150801 165426 7.72 2.37 20150801 165427 7.69 2.37 20150801 165428 7.65 2.36 20150801 165429 7.62 2.36 20150801 165430 7.59 2.36 20150801 165431 7.56 2.35 20150801 165432 7.54 2.35 20150801 165433 7.51 2.35 20150801 165434 7.49 2.35 20150801 165435 7.48 2.34 20150801 165436 7.47 2.34 20150801 165437 7.46 2.34 20150801 165438 7.45 2.34 20150801 165439 7.44 2.34 20150801 165440 7.43 2.33 20150801 165441 7.43 2.33 20150801 165442 7.43 2.33 20150801 165443 7.43 2.33 20150801 165444 7.43 2.33 20150801 165445 7.44 2.32 20150801 165446 7.44 2.32 20150801 165447 7.45 2.32 20150801 165448 7.47 2.32 20150801 165449 7.48 2.32 20150801 165450 7.50 2.32 20150801 165451 7.52 2.32 20150801 165452 7.54 2.32 20150801 165453 7.55 2.32 20150801 165454 7.57 2.32 20150801 165455 7.59 2.32 20150801 165456 7.61 2.32 20150801 165457 7.63 2.32 20150801 165459 7.67 2.32 20150801 165500 7.73 2.33 20150801 165501 7.77 2.33 20150801 165502 7.83 2.33 20150801 165503 7.87 2.34 20150801 165504 7.93 2.34 20150801 165505 7.97 2.34 20150801 165506 8.02 2.34 20150801 165507 8.07 2.35 20150801 165508 8.11 2.35 20150801 165509 8.16 2.35 20150801 165510 8.20 2.35 20150801 165511 8.24 2.36 20150801 165512 8.28 2.36 20150801 165513 8.32 2.36 20150801 165514 8.35 2.36 20150801 165515 8.39 2.37 20150801 165516 8.41 2.37 20150801 165517 8.45 2.38 20150801 165518 8.47 2.38 20150801 165519 8.51 2.38 20150801 165520 8.57 2.39 20150801 165521 8.65 2.39 20150801 165522 8.72 2.40 20150801 165523 8.79 2.41 20150801 165524 8.85 2.41 20150801 165525 8.92 2.42 20150801 165526 8.97 2.42 20150801 165527 9.02 2.43 20150801 165528 9.07 2.44 20150801 165529 9.12 2.44 20150801 165530 9.15 2.45 20150801 165531 9.16 2.45 20150801 165532 9.18 2.46 20150801 165533 9.19 2.46 20150801 165534 9.21 2.47 20150801 165535 9.23 2.47 20150801 165536 9.25 2.48 20150801 165537 9.27 2.49 20150801 165538 9.29 2.49 20150801 165539 9.30 2.50 20150801 165540 9.31 2.50 20150801 165541 9.32 2.51 20150801 165542 9.32 2.51 20150801 165543 9.33 2.51 20150801 165544 9.33 2.51 20150801 165545 9.33 2.51 20150801 165546 9.32 2.52 20150801 165547 9.32 2.52 20150801 165549 9.30 2.52 20150801 165550 9.29 2.52 20150801 165551 9.27 2.52 20150801 165552 9.24 2.52 20150801 165553 9.21 2.52 20150801 165554 9.16 2.52 20150801 165555 9.12 2.51 20150801 165556 9.09 2.51 20150801 165557 9.05 2.51 20150801 165558 9.02 2.50 20150801 165559 8.99 2.50 20150801 165600 8.98 2.50 20150801 165601 8.97 2.50 20150801 165602 8.95 2.50 20150801 165603 8.92 2.50 20150801 165604 8.89 2.50 20150801 165605 8.86 2.50 20150801 165606 8.84 2.50 20150801 165607 8.82 2.49 20150801 165608 8.80 2.49 20150801 165609 8.79 2.49 20150801 165610 8.77 2.49 20150801 165611 8.77 2.49 20150801 165612 8.76 2.49 20150801 165613 8.76 2.49 20150801 165614 8.77 2.49 20150801 165615 8.78 2.49 20150801 165616 8.78 2.49 20150801 165617 8.80 2.49 20150801 165618 8.85 2.49 20150801 165619 8.89 2.49 20150801 165620 8.94 2.49 20150801 165621 8.99 2.49 20150801 165622 9.02 2.48 20150801 165623 9.06 2.48 20150801 165624 9.08 2.48 20150801 165625 9.07 2.48 20150801 165626 9.09 2.47 20150801 165627 9.10 2.47 20150801 165628 9.11 2.47 20150801 165629 9.10 2.46 20150801 165630 9.12 2.46 20150801 165631 9.13 2.45 20150801 165632 9.15 2.45 20150801 165633 9.14 2.44 20150801 165634 9.12 2.44 20150801 165635 9.11 2.43 20150801 165636 9.03 2.43 20150801 165637 8.94 2.42 20150801 165638 8.86 2.41 20150801 165640 8.79 2.40 20150801 165641 8.72 2.40 20150801 165642 8.65 2.39 20150801 165643 8.59 2.38 20150801 165644 8.54 2.38 20150801 165645 8.49 2.37 20150801 165646 8.43 2.36 20150801 165647 8.38 2.35 20150801 165648 8.33 2.35 20150801 165649 8.28 2.34 20150801 165650 8.24 2.33 20150801 165651 8.19 2.32 20150801 165652 8.15 2.32 20150801 165653 8.11 2.31 20150801 165654 8.07 2.30 20150801 165655 8.00 2.29 20150801 165656 7.85 2.28 20150801 165657 7.64 2.28 20150801 165658 7.43 2.27 20150801 165659 7.22 2.26 20150801 165700 7.05 2.25 20150801 165701 6.85 2.24 20150801 165702 6.66 2.23 20150801 165703 6.47 2.22 20150801 165704 6.31 2.22 20150801 165705 6.13 2.21 20150801 165706 5.97 2.20 20150801 165707 5.86 2.20 20150801 165708 5.77 2.19 20150801 165709 5.68 2.19 20150801 165710 5.58 2.18 20150801 165711 5.49 2.17 20150801 165712 5.42 2.17 20150801 165713 5.37 2.16 20150801 165714 5.33 2.16 20150801 165715 5.29 2.15 20150801 165716 5.24 2.15 20150801 165717 5.21 2.14 20150801 165718 5.18 2.14 20150801 165719 5.17 2.14 20150801 165720 5.14 2.13 20150801 165721 5.12 2.13 20150801 165722 5.09 2.12 20150801 165723 5.08 2.12 20150801 165724 5.05 2.12 20150801 165725 5.03 2.11 20150801 165726 5.01 2.11 20150801 165727 4.99 2.11 20150801 165728 4.89 2.10 20150801 165729 4.79 2.10 20150801 165731 4.70 2.09 20150801 165732 4.58 2.09 20150801 165733 4.46 2.09 20150801 165734 4.37 2.08 20150801 165735 4.25 2.08 20150801 165736 4.14 2.07 20150801 165737 4.03 2.07 20150801 165738 3.95 2.07 20150801 165739 3.84 2.06 20150801 165740 3.72 2.06 20150801 165741 3.63 2.06 20150801 165743 3.37 2.05 20150801 165744 3.24 2.05 20150801 165745 3.12 2.05 20150801 165746 2.98 2.04 20150801 165747 2.83 2.04 20150801 165748 2.70 2.04 20150801 165749 2.55 2.04 20150801 165750 2.47 2.03 20150801 165751 2.42 2.03 20150801 165752 2.37 2.03 20150801 165753 2.33 2.03 20150801 165754 2.30 2.03 20150801 165755 2.27 2.03 20150801 165756 2.25 2.02 20150801 165757 2.24 2.02 20150801 165758 2.24 2.02 20150801 165759 2.26 2.02 20150801 165803 2.11 2.01 20150801 165809 2.15 2.01 20150801 165810 2.19 2.01 20150801 165811 2.18 2.00 20150801 165812 2.08 2.00 20150801 165813 2.00 2.00 20150801 165814 1.89 2.00 20150801 165815 1.79 2.00 20150801 165816 1.71 2.00 20150801 165817 1.60 2.00 20150801 165818 1.50 2.00 20150801 165819 1.41 2.00 20150801 165821 1.31 2.00 20150801 165822 1.22 2.00 20150801 165828 1.96 2.02 20150801 165829 2.09 2.03 20150801 165830 2.26 2.03 20150801 165831 2.42 2.03 20150801 165832 2.56 2.04 20150801 165833 2.74 2.04 20150801 165834 2.82 2.05 20150801 165835 2.88 2.06 20150801 165836 2.95 2.06 20150801 165837 3.00 2.07 20150801 165838 3.05 2.08 20150801 165839 3.11 2.08 20150801 165840 3.16 2.09 20150801 165841 3.21 2.10 20150801 165842 3.26 2.10 20150801 165843 3.31 2.11 20150801 165844 3.37 2.12 20150801 165845 3.46 2.13 20150801 165846 3.54 2.14 20150801 165847 3.63 2.15 20150801 165848 3.73 2.16 20150801 165849 3.81 2.17 20150801 165850 3.91 2.18 20150801 165851 4.02 2.18 20150801 165852 4.11 2.19 20150801 165853 4.22 2.20 20150801 165854 4.32 2.21 20150801 165855 4.43 2.22 20150801 165856 4.56 2.22 20150801 165857 4.66 2.23 20150801 165858 4.78 2.24 20150801 165859 4.90 2.24 20150801 165900 5.00 2.25 20150801 165901 5.11 2.26 20150801 165902 5.20 2.26 20150801 165903 5.31 2.27 20150801 165904 5.41 2.28 20150801 165905 5.49 2.29 20150801 165906 5.59 2.29 20150801 165907 5.67 2.30 20150801 165908 5.76 2.31 20150801 165909 5.85 2.32 20150801 165910 5.93 2.33 20150801 165912 6.01 2.34 20150801 165913 6.09 2.35 20150801 165914 6.18 2.35 20150801 165915 6.26 2.36 20150801 165916 6.33 2.37 20150801 165917 6.42 2.38 20150801 165918 6.45 2.39 20150801 165919 6.47 2.40 20150801 165920 6.48 2.41 20150801 165921 6.49 2.41 20150801 165922 6.49 2.42 20150801 165923 6.50 2.43 20150801 165924 6.51 2.44 20150801 165925 6.52 2.44 20150801 165926 6.52 2.45 20150801 165927 6.53 2.46 20150801 165928 6.53 2.47 20150801 165929 6.56 2.48 20150801 165930 6.60 2.48 20150801 165931 6.63 2.49 20150801 165932 6.67 2.50 20150801 165933 6.70 2.51 20150801 165934 6.74 2.51 20150801 165935 6.77 2.52 20150801 165936 6.81 2.53 20150801 165937 6.84 2.54 20150801 165938 6.88 2.55 20150801 165939 6.91 2.55 20150801 165940 6.94 2.56 20150801 165941 6.96 2.57 20150801 165942 6.99 2.58 20150801 165943 7.02 2.58 20150801 165944 7.06 2.59 20150801 165945 7.10 2.60 20150801 165946 7.14 2.60 20150801 165947 7.18 2.61 20150801 165948 7.23 2.62 20150801 165949 7.27 2.62 20150801 165950 7.32 2.63 20150801 165951 7.28 2.64 20150801 165952 7.23 2.64 20150801 165953 7.19 2.65 20150801 165954 7.14 2.65 20150801 165955 7.11 2.66 20150801 165956 7.07 2.67 20150801 165957 7.03 2.68 20150801 165958 7.00 2.68 20150801 165959 6.97 2.69 20150801 170000 6.94 2.70 20150801 170001 6.92 2.70 20150801 170003 6.90 2.71 20150801 170004 6.89 2.72 20150801 170005 6.88 2.72 20150801 170006 6.87 2.73 20150801 170007 6.87 2.74 20150801 170008 6.87 2.75 20150801 170009 6.87 2.76 20150801 170010 6.86 2.76 20150801 170011 6.87 2.77 20150801 170012 6.87 2.78 20150801 170013 6.87 2.79 20150801 170014 6.88 2.80 20150801 170015 6.89 2.81 20150801 170016 6.91 2.82 20150801 170017 6.93 2.82 20150801 170018 6.94 2.83 20150801 170019 6.97 2.84 20150801 170020 7.00 2.85 20150801 170021 7.03 2.86 20150801 170022 7.06 2.87 20150801 170023 7.08 2.87 20150801 170024 7.11 2.88 20150801 170025 7.13 2.89 20150801 170026 7.15 2.90 20150801 170027 7.16 2.91 20150801 170028 7.17 2.91 20150801 170029 7.17 2.92 20150801 170030 7.18 2.93 20150801 170031 7.18 2.93 20150801 170032 7.19 2.94 20150801 170033 7.22 2.95 20150801 170034 7.24 2.95 20150801 170035 7.26 2.96 20150801 170036 7.33 2.97 20150801 170037 7.42 2.98 20150801 170038 7.51 2.98 20150801 170039 7.60 2.99 20150801 170040 7.69 3.00 20150801 170041 7.78 3.01 20150801 170042 7.87 3.01 20150801 170043 7.95 3.02 20150801 170044 8.04 3.03 20150801 170045 8.16 3.04 20150801 170046 8.28 3.05 20150801 170047 8.42 3.05 20150801 170048 8.59 3.06 20150801 170049 8.73 3.07 20150801 170050 8.87 3.08 20150801 170051 9.02 3.09 20150801 170053 9.14 3.10 20150801 170054 9.28 3.11 20150801 170055 9.39 3.12 20150801 170056 9.51 3.13 20150801 170057 9.62 3.14 20150801 170058 9.72 3.15 20150801 170059 9.80 3.16 20150801 170100 9.85 3.16 20150801 170101 9.89 3.16 20150801 170102 9.92 3.17 20150801 170103 9.94 3.17 20150801 170104 9.95 3.17 20150801 170105 9.94 3.17 20150801 170106 9.93 3.17 20150801 170107 9.91 3.17 20150801 170108 9.88 3.17 20150801 170109 9.84 3.17 20150801 170110 9.78 3.17 20150801 170111 9.62 3.16 20150801 170112 9.45 3.15 20150801 170113 9.31 3.15 20150801 170114 9.15 3.14 20150801 170115 9.00 3.13 20150801 170116 8.87 3.13 20150801 170117 8.73 3.12 20150801 170118 8.61 3.11 20150801 170119 8.47 3.10 20150801 170120 8.35 3.10 20150801 170121 8.25 3.09 20150801 170122 8.14 3.09 20150801 170123 8.06 3.09 20150801 170124 7.98 3.09 20150801 170125 7.91 3.09 20150801 170126 7.86 3.09 20150801 170127 7.80 3.09 20150801 170128 7.75 3.09 20150801 170129 7.70 3.10 20150801 170130 7.66 3.10 20150801 170131 7.63 3.11 20150801 170132 7.59 3.11 20150801 170133 7.56 3.12 20150801 170134 7.51 3.13 20150801 170135 7.47 3.14 20150801 170136 7.44 3.15 20150801 170137 7.40 3.16 20150801 170138 7.37 3.17 20150801 170139 7.34 3.18 20150801 170140 7.31 3.19 20150801 170141 7.30 3.20 20150801 170142 7.28 3.21 20150801 170144 7.26 3.22 20150801 170145 7.25 3.23 20150801 170146 7.25 3.25 20150801 170147 7.23 3.26 20150801 170148 7.24 3.28 20150801 170149 7.23 3.29 20150801 170150 7.23 3.31 20150801 170151 7.24 3.33 20150801 170152 7.25 3.34 20150801 170153 7.25 3.36 20150801 170154 7.25 3.38 20150801 170155 7.27 3.39 20150801 170156 7.27 3.41 20150801 170157 7.29 3.43 20150801 170158 7.28 3.45 20150801 170159 7.27 3.47 20150801 170200 7.26 3.49 20150801 170201 7.26 3.51 20150801 170202 7.25 3.54 20150801 170203 7.26 3.56 20150801 170204 7.26 3.58 20150801 170205 7.26 3.61 20150801 170206 7.27 3.63 20150801 170207 7.28 3.66 20150801 170208 7.29 3.68 20150801 170209 7.30 3.71 20150801 170210 7.33 3.74 20150801 170211 7.34 3.76 20150801 170212 7.37 3.79 20150801 170213 7.41 3.82 20150801 170214 7.44 3.85 20150801 170215 7.48 3.88 20150801 170216 7.53 3.91 20150801 170217 7.57 3.94 20150801 170218 7.63 3.97 20150801 170219 7.68 4.00 20150801 170220 7.75 4.04 20150801 170221 7.82 4.07 20150801 170222 7.89 4.11 20150801 170223 7.95 4.14 20150801 170224 8.03 4.17 20150801 170225 8.11 4.21 20150801 170226 8.18 4.24 20150801 170227 8.27 4.27 20150801 170228 8.36 4.31 20150801 170229 8.45 4.35 20150801 170230 8.53 4.38 20150801 170231 8.61 4.41 20150801 170232 8.70 4.45 20150801 170234 8.79 4.49 20150801 170235 8.87 4.52 20150801 170236 8.94 4.55 20150801 170237 9.01 4.58 20150801 170238 9.08 4.62 20150801 170239 9.15 4.65 20150801 170240 9.21 4.69 20150801 170241 9.25 4.71 20150801 170242 9.28 4.75 20150801 170243 9.30 4.78 20150801 170244 9.32 4.81 20150801 170245 9.37 4.84 20150801 170246 9.46 4.88 20150801 170247 9.55 4.91 20150801 170248 9.64 4.94 20150801 170249 9.72 4.97 20150801 170250 9.81 5.00 20150801 170251 9.89 5.03 20150801 170252 9.99 5.06 20150801 170253 10.09 5.09 20150801 170254 10.18 5.12 20150801 170255 10.28 5.15 20150801 170256 10.37 5.18 20150801 170257 10.46 5.21 20150801 170258 10.54 5.24 20150801 170259 10.60 5.26 20150801 170300 10.66 5.29 20150801 170301 10.72 5.31 20150801 170302 10.77 5.34 20150801 170303 10.81 5.36 20150801 170304 10.85 5.39 20150801 170305 10.89 5.41 20150801 170306 10.93 5.44 20150801 170307 10.98 5.46 20150801 170308 11.02 5.49 20150801 170309 11.06 5.52 20150801 170310 11.10 5.54 20150801 170311 11.15 5.56 20150801 170312 11.23 5.59 20150801 170313 11.31 5.62 20150801 170314 11.38 5.64 20150801 170315 11.45 5.67 20150801 170316 11.52 5.69 20150801 170317 11.58 5.72 20150801 170318 11.65 5.75 20150801 170319 11.71 5.77 20150801 170320 11.76 5.80 20150801 170321 11.85 5.83 20150801 170322 12.01 5.86 20150801 170323 12.14 5.90 20150801 170325 12.28 5.93 20150801 170326 12.42 5.96 20150801 170328 12.71 6.03 20150801 170329 12.85 6.06 20150801 170330 13.01 6.10 20150801 170331 13.16 6.14 20150801 170332 13.30 6.18 20150801 170333 13.45 6.22 20150801 170334 13.59 6.26 20150801 170335 13.73 6.30 20150801 170336 13.89 6.35 20150801 170337 14.02 6.39 20150801 170338 14.17 6.43 20150801 170339 14.31 6.47 20150801 170340 14.44 6.52 20150801 170341 14.58 6.56 20150801 170342 14.71 6.61 20150801 170343 14.86 6.66 20150801 170345 15.13 6.76 20150801 170346 15.25 6.80 20150801 170347 15.38 6.85 20150801 170348 15.50 6.89 20150801 170349 15.64 6.94 20150801 170350 15.76 6.98 20150801 170351 15.89 7.03 20150801 170352 16.01 7.07 20150801 170353 16.15 7.11 20150801 170354 16.28 7.16 20150801 170355 16.39 7.20 20150801 170356 16.52 7.25 20150801 170357 16.64 7.29 20150801 170358 16.76 7.34 20150801 170359 16.87 7.38 20150801 170400 16.96 7.41 20150801 170401 17.06 7.45 20150801 170402 17.16 7.49 20150801 170403 17.25 7.52 20150801 170404 17.36 7.56 20150801 170405 17.47 7.60 20150801 170406 17.56 7.63 20150801 170407 17.67 7.67 20150801 170408 17.79 7.71 20150801 170409 17.91 7.75 20150801 170410 18.01 7.78 20150801 170411 18.13 7.81 20150801 170412 18.24 7.85 20150801 170413 18.35 7.88 20150801 170414 18.46 7.91 20150801 170416 18.55 7.93 20150801 170417 18.66 7.96 20150801 170418 18.75 7.99 20150801 170419 18.84 8.01 20150801 170420 18.93 8.04 20150801 170421 19.02 8.06 20150801 170422 19.10 8.09 20150801 170423 19.19 8.11 20150801 170424 19.26 8.13 20150801 170425 19.34 8.15 20150801 170426 19.40 8.16 20150801 170427 19.45 8.17 20150801 170428 19.50 8.19 20150801 170429 19.55 8.19 20150801 170430 19.60 8.20 20150801 170431 19.64 8.21 20150801 170432 19.69 8.21 20150801 170433 19.73 8.22 20150801 170434 19.76 8.22 20150801 170435 19.78 8.22 20150801 170436 19.79 8.22 20150801 170437 19.81 8.21 20150801 170439 19.80 8.20 20150801 170440 19.80 8.18 20150801 170441 19.79 8.17 20150801 170442 19.79 8.16 20150801 170443 19.77 8.14 20150801 170444 19.75 8.12 20150801 170445 19.73 8.10 20150801 170446 19.72 8.08 20150801 170447 19.71 8.07 20150801 170448 19.70 8.05 20150801 170449 19.70 8.03 20150801 170450 19.69 8.01 20150801 170451 19.65 7.99 20150801 170452 19.61 7.96 20150801 170453 19.56 7.93 20150801 170454 19.52 7.91 20150801 170455 19.47 7.88 20150801 170456 19.42 7.85 20150801 170457 19.37 7.82 20150801 170458 19.32 7.80 20150801 170459 19.27 7.77 20150801 170500 19.22 7.74 20150801 170501 19.17 7.71 20150801 170502 19.11 7.68 20150801 170503 19.05 7.65 20150801 170504 19.00 7.63 20150801 170506 18.96 7.61 20150801 170507 18.91 7.58 20150801 170508 18.87 7.56 20150801 170509 18.83 7.54 20150801 170510 18.81 7.52 20150801 170511 18.79 7.50 20150801 170512 18.77 7.48 20150801 170513 18.76 7.46 20150801 170514 18.75 7.45 20150801 170515 18.76 7.43 20150801 170516 18.76 7.42 20150801 170517 18.77 7.40 20150801 170518 18.79 7.39 20150801 170519 18.82 7.38 20150801 170520 18.85 7.37 20150801 170521 18.88 7.36 20150801 170522 18.91 7.35 20150801 170523 18.95 7.34 20150801 170524 18.99 7.33 20150801 170525 19.03 7.32 20150801 170526 19.07 7.32 20150801 170527 19.10 7.31 20150801 170528 19.14 7.30 20150801 170529 19.17 7.29 20150801 170530 19.20 7.28 20150801 170531 19.22 7.27 20150801 170532 19.26 7.26 20150801 170533 19.29 7.25 20150801 170534 19.32 7.24 20150801 170535 19.35 7.24 20150801 170536 19.38 7.23 20150801 170537 19.41 7.22 20150801 170538 19.42 7.21 20150801 170539 19.43 7.20 20150801 170540 19.43 7.19 20150801 170541 19.43 7.17 20150801 170542 19.42 7.16 20150801 170543 19.41 7.15 20150801 170544 19.40 7.13 20150801 170545 19.39 7.12 20150801 170547 19.43 7.10 20150801 170548 19.47 7.09 20150801 170549 19.52 7.08 20150801 170550 19.57 7.07 20150801 170551 19.65 7.06 20150801 170552 19.74 7.05 20150801 170553 19.81 7.04 20150801 170554 19.91 7.04 20150801 170555 19.99 7.03 20150801 170557 20.10 7.02 20150801 170558 20.19 7.02 20150801 170559 20.31 7.01 20150801 170600 20.33 7.00 20150801 170601 20.31 6.98 20150801 170602 20.32 6.97 20150801 170603 20.33 6.95 20150801 170604 20.38 6.94 20150801 170605 20.42 6.92 20150801 170606 20.50 6.90 20150801 170607 20.51 6.88 20150801 170608 20.52 6.86 20150801 170609 20.54 6.84 20150801 170610 20.53 6.82 20150801 170611 20.54 6.80 20150801 170612 20.53 6.78 20150801 170613 20.54 6.76 20150801 170614 20.03 6.69 20150801 170615 19.24 6.59 20150801 170616 18.56 6.51 20150801 170617 17.75 6.41 20150801 170618 16.94 6.31 20150801 170619 16.06 6.21 20150801 170620 15.23 6.11 20150801 170621 14.47 6.01 20150801 170622 13.81 5.91 20150801 170623 13.24 5.82 20150801 170624 12.62 5.71 20150801 170625 12.15 5.63 20150801 170626 11.65 5.52 20150801 170627 11.30 5.44 20150801 170628 11.00 5.36 20150801 170629 10.73 5.29 20150801 170630 10.49 5.21 20150801 170631 10.26 5.14 20150801 170632 10.05 5.06 20150801 170633 9.86 4.99 20150801 170634 9.67 4.93 20150801 170635 9.48 4.87 20150801 170636 9.30 4.81 20150801 170637 9.14 4.75 20150801 170638 8.96 4.69 20150801 170639 8.79 4.63 20150801 170640 8.69 4.58 20150801 170641 8.65 4.54 20150801 170642 8.62 4.50 20150801 170643 8.62 4.46 20150801 170644 8.65 4.43 20150801 170645 8.70 4.39 20150801 170647 8.77 4.35 20150801 170648 8.83 4.33 20150801 170649 8.89 4.30 20150801 170650 8.96 4.27 20150801 170651 9.00 4.24 20150801 170652 9.04 4.22 20150801 170653 9.08 4.19 20150801 170654 9.09 4.16 20150801 170655 9.08 4.14 20150801 170656 9.06 4.11 20150801 170657 9.02 4.08 20150801 170659 8.92 4.03 20150801 170700 9.02 4.01 20150801 170701 9.12 3.99 20150801 170702 9.23 3.97 20150801 170703 9.35 3.95 20150801 170704 9.51 3.93 20150801 170705 9.64 3.91 20150801 170706 9.79 3.89 20150801 170707 9.94 3.88 20150801 170708 10.13 3.86 20150801 170709 10.28 3.85 20150801 170710 10.43 3.83 20150801 170711 10.58 3.82 20150801 170712 10.72 3.81 20150801 170713 10.90 3.80 20150801 170714 11.03 3.79 20150801 170715 11.11 3.78 20150801 170716 11.19 3.78 20150801 170717 11.26 3.77 20150801 170718 11.33 3.76 20150801 170719 11.38 3.76 20150801 170720 11.42 3.75 20150801 170721 11.47 3.74 20150801 170722 11.52 3.74 20150801 170723 11.58 3.73 20150801 170724 11.64 3.73 20150801 170725 11.73 3.72 20150801 170726 11.80 3.71 20150801 170727 11.87 3.70 20150801 170728 11.94 3.70 20150801 170729 12.02 3.69 20150801 170730 12.08 3.68 20150801 170731 12.14 3.67 20150801 170732 12.20 3.66 20150801 170733 12.26 3.65 20150801 170734 12.32 3.63 20150801 170735 12.39 3.62 20150801 170736 12.48 3.61 20150801 170738 12.58 3.60 20150801 170739 12.67 3.59 20150801 170740 12.76 3.58 20150801 170741 12.85 3.57 20150801 170742 12.94 3.56 20150801 170743 13.03 3.56 20150801 170744 13.11 3.55 20150801 170745 13.20 3.54 20150801 170746 13.28 3.54 20150801 170747 13.37 3.53 20150801 170748 13.45 3.53 20150801 170749 13.56 3.53 20150801 170750 13.66 3.54 20150801 170751 13.76 3.54 20150801 170752 13.86 3.54 20150801 170753 13.96 3.55 20150801 170754 14.09 3.56 20150801 170755 14.21 3.57 20150801 170756 14.32 3.58 20150801 170757 14.45 3.59 20150801 170758 14.57 3.60 20150801 170759 14.71 3.62 20150801 170800 14.85 3.64 20150801 170801 14.99 3.66 20150801 170802 15.14 3.68 20150801 170803 15.29 3.69 20150801 170804 15.44 3.71 20150801 170805 15.59 3.74 20150801 170806 15.74 3.78 20150801 170807 15.90 3.81 20150801 170808 16.06 3.84 20150801 170809 16.22 3.87 20150801 170810 16.39 3.89 20150801 170811 16.56 3.91 20150801 170812 16.72 3.93 20150801 170813 16.89 3.95 20150801 170814 17.06 3.97 20150801 170815 17.22 3.99 20150801 170816 17.38 4.01 20150801 170817 17.53 4.02 20150801 170818 17.67 4.04 20150801 170819 17.83 4.05 20150801 170820 17.99 4.07 20150801 170821 18.07 4.09 20150801 170822 18.13 4.11 20150801 170823 18.18 4.11 20150801 170824 18.21 4.12 20150801 170825 18.24 4.11 20150801 170826 18.19 4.06 20150801 170827 18.08 3.97 20150801 170830 17.75 3.77 20150801 171552 9.82 3.16 20150801 171553 9.90 3.27 20150801 171554 9.90 3.35 20150801 171555 9.88 3.43 20150801 171556 9.87 3.50 20150801 171557 9.81 3.54 20150801 171558 9.91 3.53 20150801 171559 9.99 3.52 20150801 171600 10.06 3.50 20150801 171601 10.12 3.48 20150801 171602 10.28 3.46 20150801 171604 10.46 3.42 20150801 171605 10.67 3.41 20150801 171606 10.85 3.41 20150801 171607 11.01 3.45 20150801 171608 11.15 3.57 20150801 171609 11.27 3.68 20150801 171610 11.38 3.79 20150801 171611 11.48 3.89 20150801 171612 11.41 3.94 20150801 171613 11.31 3.97 20150801 171614 11.19 3.99 20150801 171615 11.05 4.00 20150801 171616 10.92 3.96 20150801 171617 10.80 3.86 20150801 171618 10.67 3.73 20150801 171619 10.53 3.59 20150801 171620 10.38 3.43 20150801 171621 10.35 3.28 20150801 171622 10.33 3.12 20150801 171623 10.32 2.94 20150801 171624 10.32 2.75 20150801 171625 10.29 2.56 20150801 171626 10.17 2.40 20150801 171627 10.04 2.24 20150801 171628 9.92 2.07 20150801 171629 9.82 2.02 20150801 171630 9.88 2.00 20150801 171631 9.94 1.98 20150801 171633 9.98 1.94 20150801 171634 10.01 1.91 20150801 171635 10.14 1.94 20150801 171636 10.24 1.96 20150801 171637 10.32 1.97 20150801 171638 10.36 1.96 20150801 171639 10.27 1.98 20150801 171640 10.20 2.01 20150801 171641 10.15 2.04 20150801 171642 10.09 2.06 20150801 171643 10.04 2.07 20150801 171644 9.99 2.09 20150801 171646 10.03 2.12 20150801 171647 10.08 2.13 20150801 171649 10.28 2.25 20150801 171650 10.47 2.34 20150801 171651 10.67 2.43 20150801 171652 10.88 2.69 20150801 171653 10.95 2.87 20150801 171655 10.96 3.05 20150801 171656 10.94 3.26 20150801 171657 10.95 3.41 20150801 171658 10.95 3.55 20150801 171659 10.85 3.66 20150801 171700 10.76 3.72 20150801 171701 10.66 3.76 20150801 171702 10.52 3.83 20150801 171703 10.39 3.84 20150801 171704 10.20 3.84 20150801 171705 10.05 3.80 20150801 171706 9.91 3.75 20150801 171707 9.75 3.71 20150801 171708 9.65 3.64 20150801 171709 9.61 3.61 20150801 171710 9.61 3.55 20150801 171711 9.58 3.50 20150801 171712 9.59 3.44 20150801 171714 9.87 3.57 20150801 171715 10.05 3.68 20150801 171718 10.38 4.17 20150801 171719 10.34 4.32 20150801 171720 10.29 4.53 20150801 171721 10.26 4.68 20150801 171722 10.20 4.89 20150801 171724 10.12 5.15 20150801 171725 10.07 5.29 20150801 171726 10.05 5.37 20150801 171727 10.01 5.49 20150801 171728 9.99 5.57 20150801 171729 9.98 5.71 20150801 171731 9.97 5.94 20150801 171733 9.95 6.08 20150801 171734 9.90 6.00 20150801 171735 9.86 5.92 20150801 171736 9.84 5.86 20150801 171738 9.76 5.71 20150801 171739 9.73 5.63 20150801 171742 9.64 5.42 20150801 171743 9.62 5.36 20150801 171746 9.57 5.21 20150801 171747 9.55 5.16 20150801 171748 9.52 5.12 20150801 171749 9.50 5.08 20150801 171750 9.50 5.05 20150801 171751 9.49 5.03 20150801 171756 9.01 4.83 20150801 171757 8.87 4.77 20150801 171758 8.78 4.72 20150801 171759 8.64 4.66 20150801 171800 8.50 4.59 20150801 171803 8.11 4.41 20150801 171804 7.98 4.34 20150801 171805 7.85 4.28 20150801 171806 7.72 4.21 20150801 171807 7.60 4.15 20150801 171808 7.48 4.09 20150801 171809 7.41 4.04 20150801 171810 7.30 3.97 20150801 171811 7.26 3.94 20150801 171812 7.23 3.91 20150801 171813 7.21 3.88 20150801 171814 7.19 3.85 20150801 171815 7.17 3.83 20150801 171816 7.16 3.80 20150801 171817 7.18 3.78 20150801 171818 7.20 3.76 20150801 171819 7.22 3.75 20150801 171820 7.26 3.73 20150801 171821 7.28 3.72 20150801 171822 7.30 3.70 20150801 171823 7.32 3.69 20150801 171824 7.34 3.68 20150801 171825 7.35 3.67 20150801 171826 7.35 3.67 20150801 171827 7.36 3.66 20150801 171828 7.36 3.65 20150801 171829 7.37 3.64 20150801 171830 7.39 3.62 20150801 171831 7.41 3.61 20150801 171832 7.45 3.60 20150801 171833 7.49 3.60 20150801 171834 7.56 3.59 20150801 171836 7.65 3.59 20150801 171837 7.75 3.59 20150801 171838 7.86 3.58 20150801 171839 8.02 3.59 20150801 171840 8.22 3.59 20150801 171841 8.47 3.60 20150801 171842 8.74 3.61 20150801 171843 9.06 3.61 20150801 171844 9.39 3.62 20150801 171845 9.76 3.63 20150801 171846 10.11 3.64 20150801 171847 10.41 3.65 20150801 171848 10.72 3.66 20150801 171849 10.99 3.67 20150801 171850 11.28 3.69 20150801 171851 11.51 3.69 20150801 171852 11.68 3.70 20150801 171853 11.84 3.71 20150801 171854 12.00 3.72 20150801 171855 12.15 3.73 20150801 171856 12.30 3.74 20150801 171857 12.44 3.74 20150801 171858 12.57 3.75 20150801 171859 12.71 3.76 20150801 171900 12.84 3.76 20150801 171901 12.98 3.76 20150801 171902 13.13 3.76 20150801 171903 13.26 3.75 20150801 171904 13.37 3.74 20150801 171905 13.48 3.74 20150801 171906 13.58 3.73 20150801 171907 13.68 3.71 20150801 171908 13.76 3.70 20150801 171909 13.84 3.68 20150801 171910 13.89 3.66 20150801 171911 13.94 3.64 20150801 171912 13.97 3.61 20150801 171913 14.00 3.59 20150801 171914 14.01 3.56 20150801 171915 14.01 3.53 20150801 171916 13.93 3.50 20150801 171917 13.80 3.46 20150801 171918 13.68 3.43 20150801 171919 13.53 3.39 20150801 171920 13.41 3.36 20150801 171921 13.30 3.33 20150801 171922 13.17 3.29 20150801 171923 13.08 3.26 20150801 171924 13.00 3.24 20150801 171925 12.90 3.20 20150801 171927 12.84 3.18 20150801 171928 12.78 3.16 20150801 171929 12.71 3.13 20150801 171930 12.66 3.11 20150801 171931 12.62 3.08 20150801 171932 12.56 3.06 20150801 171933 12.49 3.04 20150801 171934 12.42 3.01 20150801 171935 12.31 2.99 20150801 171936 12.20 2.97 20150801 171937 12.06 2.94 20150801 171938 11.95 2.92 20150801 171939 11.84 2.90 20150801 171940 11.71 2.88 20150801 171941 11.60 2.85 20150801 171942 11.46 2.83 20150801 171943 11.35 2.81 20150801 171944 11.24 2.79 20150801 171945 11.10 2.76 20150801 171946 10.98 2.74 20150801 171947 10.82 2.72 20150801 171948 10.69 2.71 20150801 171949 10.52 2.68 20150801 171950 10.39 2.67 20150801 171951 10.25 2.65 20150801 171952 10.08 2.63 20150801 171953 9.95 2.62 20150801 171954 9.77 2.60 20150801 171955 9.63 2.59 20150801 171956 9.46 2.57 20150801 171957 9.31 2.56 20150801 171958 9.12 2.54 20150801 171959 8.97 2.53 20150801 172000 8.78 2.51 20150801 172001 8.62 2.50 20150801 172002 8.48 2.49 20150801 172003 8.38 2.49 20150801 172004 8.25 2.48 20150801 172005 8.14 2.47 20150801 172006 8.02 2.46 20150801 172007 7.91 2.46 20150801 172008 7.79 2.45 20150801 172009 7.69 2.44 20150801 172010 7.57 2.44 20150801 172011 7.45 2.43 20150801 172012 7.35 2.43 20150801 172013 7.23 2.42 20150801 172014 7.13 2.41 20150801 172015 7.00 2.41 20150801 172017 6.92 2.40 20150801 172018 6.82 2.40 20150801 172019 6.72 2.39 20150801 172020 6.65 2.39 20150801 172021 6.55 2.38 20150801 172022 6.48 2.38 20150801 172023 6.39 2.37 20150801 172024 6.31 2.37 20150801 172025 6.24 2.36 20150801 172026 6.16 2.36 20150801 172027 6.09 2.35 20150801 172028 6.00 2.35 20150801 172029 5.91 2.34 20150801 172030 5.84 2.34 20150801 172031 5.78 2.33 20150801 172032 5.71 2.33 20150801 172033 5.66 2.32 20150801 172034 5.59 2.32 20150801 172035 5.53 2.31 20150801 172036 5.47 2.30 20150801 172037 5.40 2.30 20150801 172038 5.35 2.29 20150801 172039 5.28 2.29 20150801 172040 5.21 2.28 20150801 172041 5.14 2.27 20150801 172042 5.08 2.27 20150801 172043 5.01 2.26 20150801 172044 4.93 2.25 20150801 172045 4.86 2.25 20150801 172046 4.78 2.24 20150801 172047 4.71 2.23 20150801 172048 4.66 2.23 20150801 172049 4.59 2.22 20150801 172050 4.52 2.21 20150801 172051 4.45 2.21 20150801 172052 4.41 2.20 20150801 172053 4.34 2.19 20150801 172054 4.28 2.19 20150801 172055 4.23 2.18 20150801 172056 4.17 2.17 20150801 172059 4.04 2.16 20150801 172100 3.99 2.15 20150801 172101 3.95 2.14 20150801 172102 3.91 2.14 20150801 172103 3.87 2.13 20150801 172106 3.77 2.12 20150801 172108 3.74 2.11 20150801 172109 3.72 2.10 20150801 172110 3.69 2.10 20150801 172116 3.58 2.07 20150801 172117 3.56 2.06 20150801 172118 3.55 2.06 20150801 172119 3.54 2.05 20150801 172120 3.53 2.05 20150801 172121 3.53 2.04 20150801 172122 3.53 2.03 20150801 172123 3.54 2.03 20150801 172124 3.55 2.03 20150801 172125 3.56 2.02 20150801 172126 3.54 2.02 20150801 172127 3.54 2.02 20150801 172128 3.53 2.01 20150801 172129 3.52 2.01 20150801 172130 3.52 2.01 20150801 172131 3.50 2.00 20150801 172132 3.50 2.00 20150801 172133 3.50 2.00 20150801 172134 3.52 1.99 20150801 172135 3.54 1.99 20150801 172136 3.57 1.99 20150801 172137 3.59 1.98 20150801 172138 3.63 1.98 20150801 172139 3.68 1.98 20150801 172140 3.72 1.98 20150801 172141 3.77 1.98 20150801 172142 3.83 1.98 20150801 172143 3.87 1.98 20150801 172144 3.92 1.98 20150801 172145 3.98 1.98 20150801 172146 4.04 1.98 20150801 172147 4.10 1.98 20150801 172148 4.16 1.98 20150801 172149 4.23 1.98 20150801 172150 4.29 1.98 20150801 172151 4.36 1.98 20150801 172152 4.42 1.98 20150801 172153 4.49 1.99 20150801 172154 4.57 1.99 20150801 172155 4.65 1.99 20150801 172156 4.73 2.00 20150801 172157 4.81 2.00 20150801 172159 4.88 2.00 20150801 172200 4.94 2.01 20150801 172201 5.00 2.01 20150801 172202 5.05 2.01 20150801 172203 5.09 2.01 20150801 172204 5.13 2.02 20150801 172205 5.11 2.03 20150801 172206 5.09 2.03 20150801 172207 5.06 2.04 20150801 172208 5.05 2.04 20150801 172209 5.04 2.05 20150801 172210 5.04 2.05 20150801 172211 5.06 2.06 20150801 172212 5.07 2.07 20150801 172213 5.09 2.07 20150801 172214 5.12 2.08 20150801 172215 5.16 2.08 20150801 172216 5.20 2.09 20150801 172217 5.24 2.10 20150801 172218 5.28 2.11 20150801 172219 5.31 2.12 20150801 172220 5.36 2.13 20150801 172221 5.40 2.13 20150801 172222 5.45 2.14 20150801 172223 5.51 2.15 20150801 172224 5.56 2.16 20150801 172225 5.63 2.17 20150801 172226 5.70 2.17 20150801 172227 5.79 2.18 20150801 172228 5.88 2.19 20150801 172229 6.00 2.20 20150801 172230 6.15 2.21 20150801 172231 6.30 2.22 20150801 172232 6.45 2.23 20150801 172233 6.60 2.24 20150801 172234 6.75 2.25 20150801 172235 6.91 2.26 20150801 172236 7.09 2.27 20150801 172237 7.23 2.28 20150801 172238 7.36 2.29 20150801 172239 7.49 2.29 20150801 172240 7.61 2.30 20150801 172241 7.72 2.31 20150801 172242 7.78 2.32 20150801 172243 7.84 2.32 20150801 172244 7.89 2.33 20150801 172245 7.95 2.34 20150801 172246 8.01 2.35 20150801 172247 8.08 2.36 20150801 172249 8.14 2.37 20150801 172250 8.20 2.37 20150801 172251 8.26 2.38 20150801 172252 8.33 2.39 20150801 172253 8.39 2.40 20150801 172254 8.45 2.41 20150801 172255 8.52 2.42 20150801 172256 8.60 2.43 20150801 172257 8.67 2.44 20150801 172258 8.73 2.44 20150801 172259 8.79 2.45 20150801 172300 8.85 2.46 20150801 172301 8.90 2.47 20150801 172302 8.96 2.48 20150801 172303 9.03 2.49 20150801 172304 9.07 2.50 20150801 172305 9.11 2.51 20150801 172306 9.15 2.52 20150801 172307 9.20 2.53 20150801 172308 9.24 2.54 20150801 172309 9.31 2.55 20150801 172310 9.36 2.56 20150801 172311 9.42 2.57 20150801 172312 9.47 2.58 20150801 172313 9.53 2.59 20150801 172314 9.59 2.60 20150801 172315 9.67 2.62 20150801 172316 9.73 2.63 20150801 172317 9.79 2.64 20150801 172318 9.85 2.65 20150801 172319 9.84 2.66 20150801 172320 9.85 2.67 20150801 172321 9.85 2.68 20150801 172322 9.85 2.69 20150801 172323 9.86 2.71 20150801 172324 9.86 2.72 20150801 172325 9.87 2.73 20150801 172326 9.88 2.74 20150801 172327 9.89 2.76 20150801 172328 9.91 2.77 20150801 172329 9.93 2.78 20150801 172330 9.96 2.80 20150801 172331 9.99 2.81 20150801 172332 10.02 2.82 20150801 172333 10.05 2.84 20150801 172334 10.07 2.85 20150801 172335 10.08 2.87 20150801 172336 10.09 2.88 20150801 172337 10.11 2.89 20150801 172338 10.13 2.91 20150801 172340 10.14 2.92 20150801 172341 10.16 2.94 20150801 172342 10.18 2.95 20150801 172343 10.22 2.97 20150801 172344 10.25 2.99 20150801 172345 10.29 3.01 20150801 172346 10.32 3.02 20150801 172347 10.36 3.05 20150801 172348 10.39 3.07 20150801 172349 10.43 3.08 20150801 172350 10.46 3.10 20150801 172351 10.50 3.12 20150801 172352 10.54 3.14 20150801 172353 10.57 3.16 20150801 172354 10.61 3.18 20150801 172355 10.66 3.20 20150801 172356 10.72 3.22 20150801 172357 10.77 3.24 20150801 172358 10.83 3.26 20150801 172359 10.89 3.28 20150801 172400 10.93 3.30 20150801 172401 10.98 3.32 20150801 172402 11.05 3.35 20150801 172403 11.09 3.36 20150801 172404 11.14 3.38 20150801 172405 11.20 3.41 20150801 172406 11.25 3.43 20150801 172407 11.32 3.45 20150801 172408 11.40 3.47 20150801 172409 11.47 3.49 20150801 172410 11.54 3.52 20150801 172411 11.62 3.54 20150801 172412 11.71 3.56 20150801 172413 11.78 3.58 20150801 172414 11.86 3.60 20150801 172415 11.96 3.63 20150801 172416 12.04 3.65 20150801 172417 12.12 3.67 20150801 172418 12.20 3.70 20150801 172419 12.25 3.71 20150801 172420 12.30 3.73 20150801 172421 12.37 3.76 20150801 172422 12.42 3.77 20150801 172423 12.47 3.79 20150801 172424 12.54 3.81 20150801 172425 12.59 3.83 20150801 172426 12.65 3.85 20150801 172427 12.72 3.87 20150801 172428 12.77 3.89 20150801 172430 12.84 3.91 20150801 172431 12.88 3.93 20150801 172432 12.93 3.95 20150801 172433 12.99 3.97 20150801 172434 13.04 3.99 20150801 172435 13.09 4.01 20150801 172436 13.15 4.03 20150801 172437 13.20 4.05 20150801 172438 13.25 4.07 20150801 172439 13.31 4.09 20150801 172440 13.36 4.11 20150801 172441 13.43 4.13 20150801 172442 13.45 4.14 20150801 172443 13.46 4.16 20150801 172444 13.49 4.19 20150801 172445 13.51 4.20 20150801 172446 13.52 4.22 20150801 172447 13.56 4.24 20150801 172448 13.58 4.26 20150801 172449 13.60 4.28 20150801 172450 13.63 4.30 20150801 172451 13.65 4.31 20150801 172452 13.68 4.33 20150801 172453 13.71 4.35 20150801 172454 13.73 4.37 20150801 172455 13.75 4.39 20150801 172456 13.76 4.40 20150801 172457 13.79 4.43 20150801 172458 13.81 4.44 20150801 172459 13.83 4.46 20150801 172500 13.86 4.48 20150801 172501 13.88 4.49 20150801 172502 13.91 4.52 20150801 172503 13.94 4.53 20150801 172504 13.98 4.55 20150801 172505 14.00 4.57 20150801 172506 14.03 4.59 20150801 172507 14.06 4.61 20150801 172508 14.09 4.62 20150801 172509 14.13 4.65 20150801 172510 14.16 4.67 20150801 172511 14.20 4.70 20150801 172512 14.24 4.72 20150801 172513 14.28 4.75 20150801 172514 14.32 4.78 20150801 172515 14.36 4.80 20150801 172516 14.41 4.83 20150801 172517 14.46 4.85 20150801 172518 14.50 4.88 20150801 172519 14.54 4.89 20150801 172521 14.58 4.92 20150801 172522 14.62 4.93 20150801 172523 14.66 4.96 20150801 172524 14.70 4.97 20150801 172525 14.75 4.99 20150801 172526 14.80 5.01 20150801 172527 14.84 5.03 20150801 172528 14.89 5.06 20150801 172529 14.90 5.07 20150801 172530 14.92 5.09 20150801 172531 14.91 5.10 20150801 172532 14.89 5.11 20150801 172533 14.88 5.12 20150801 172534 14.86 5.14 20150801 172535 14.85 5.15 20150801 172536 14.85 5.17 20150801 172537 14.84 5.18 20150801 172538 14.85 5.20 20150801 172539 14.85 5.21 20150801 172540 14.85 5.22 20150801 172541 14.87 5.24 20150801 172542 14.87 5.25 20150801 172543 14.88 5.26 20150801 172544 14.89 5.28 20150801 172545 14.90 5.30 20150801 172546 14.91 5.31 20150801 172547 14.92 5.33 20150801 172548 14.93 5.34 20150801 172549 14.95 5.36 20150801 172550 14.96 5.38 20150801 172551 14.98 5.39 20150801 172552 14.99 5.40 20150801 172553 15.02 5.42 20150801 172554 15.04 5.44 20150801 172555 15.07 5.45 20150801 172556 15.10 5.47 20150801 172557 15.13 5.49 20150801 172558 15.16 5.50 20150801 172559 15.19 5.52 20150801 172600 15.22 5.53 20150801 172601 15.24 5.55 20150801 172602 15.27 5.56 20150801 172603 15.29 5.58 20150801 172604 15.32 5.60 20150801 172605 15.35 5.61 20150801 172606 15.38 5.63 20150801 172608 15.44 5.67 20150801 172609 15.47 5.69 20150801 172610 15.51 5.71 20150801 172612 15.54 5.72 20150801 172613 15.57 5.75 20150801 172614 15.58 5.76 20150801 172615 15.58 5.78 20150801 172616 15.58 5.80 20150801 172617 15.58 5.82 20150801 172618 15.59 5.83 20150801 172619 15.60 5.86 20150801 172620 15.61 5.88 20150801 172621 15.62 5.90 20150801 172622 15.64 5.92 20150801 172623 15.65 5.94 20150801 172624 15.67 5.96 20150801 172625 15.72 5.99 20150801 172626 15.78 6.02 20150801 172627 15.83 6.04 20150801 172628 15.89 6.07 20150801 172629 15.95 6.10 20150801 172630 16.01 6.13 20150801 172631 16.08 6.17 20150801 172632 16.14 6.19 20150801 172633 16.20 6.23 20150801 172634 16.26 6.25 20150801 172635 16.33 6.29 20150801 172636 16.39 6.32 20150801 172637 16.47 6.36 20150801 172638 16.55 6.40 20150801 172639 16.62 6.43 20150801 172640 16.70 6.47 20150801 172641 16.77 6.50 20150801 172642 16.85 6.54 20150801 172643 16.91 6.58 20150801 172644 16.99 6.62 20150801 172645 17.08 6.66 20150801 172646 17.14 6.70 20150801 172647 17.21 6.74 20150801 172648 17.26 6.77 20150801 172649 17.32 6.81 20150801 172650 17.37 6.84 20150801 172651 17.44 6.88 20150801 172652 17.50 6.92 20150801 172653 17.56 6.95 20150801 172654 17.62 6.99 20150801 172655 17.68 7.02 20150801 172656 17.74 7.06 20150801 172657 17.79 7.10 20150801 172658 17.80 7.12 20150801 172659 17.82 7.14 20150801 172700 17.84 7.16 20150801 172702 17.86 7.18 20150801 172703 17.88 7.20 20150801 172704 17.91 7.22 20150801 172705 17.94 7.25 20150801 172706 17.97 7.27 20150801 172707 18.01 7.29 20150801 172708 18.05 7.32 20150801 172709 18.09 7.34 20150801 172710 18.12 7.36 20150801 172711 18.15 7.37 20150801 172712 18.19 7.39 20150801 172713 18.22 7.41 20150801 172714 18.25 7.43 20150801 172715 18.28 7.44 20150801 172716 18.31 7.46 20150801 172717 18.34 7.48 20150801 172718 18.37 7.50 20150801 172719 18.39 7.51 20150801 172720 18.42 7.53 20150801 172721 18.47 7.54 20150801 172722 18.50 7.56 20150801 172723 18.55 7.57 20150801 172724 18.59 7.58 20150801 172725 18.64 7.59 20150801 172726 18.69 7.61 20150801 172727 18.74 7.62 20150801 172728 18.79 7.63 20150801 172729 18.84 7.65 20150801 172730 18.88 7.66 20150801 172731 18.86 7.66 20150801 172732 18.72 7.63 20150801 172733 18.62 7.62 20150801 172735 18.38 7.58 20150801 172736 18.24 7.55 20150801 172737 18.10 7.53 20150801 172738 18.00 7.51 20150801 172739 17.85 7.49 20150801 172740 17.70 7.47 20150801 172741 17.58 7.45 20150801 172742 17.52 7.44 20150801 172743 17.51 7.43 20150801 172744 17.51 7.43 20150801 172745 17.51 7.42 20150801 172747 17.51 7.41 20150801 172748 17.52 7.40 20150801 172749 17.53 7.40 20150801 172750 17.54 7.39 20150801 172751 17.55 7.39 20150801 172753 17.57 7.38 20150801 172754 17.56 7.37 20150801 172755 17.56 7.36 20150801 172756 17.55 7.35 20150801 172757 17.54 7.34 20150801 172758 17.53 7.32 20150801 172759 17.52 7.31 20150801 172800 17.52 7.30 20150801 172801 17.52 7.29 20150801 172802 17.52 7.27 20150801 172803 17.52 7.26 20150801 172804 17.50 7.25 20150801 172805 17.39 7.21 20150801 172806 17.30 7.19 20150801 172807 17.20 7.16 20150801 172808 17.09 7.12 20150801 172809 17.01 7.10 20150801 172810 16.90 7.06 20150801 172811 16.79 7.03 20150801 172812 16.73 7.01 20150801 172813 16.64 6.98 20150801 172814 16.56 6.95 20150801 172815 16.42 6.92 20150801 172816 16.14 6.86 20150801 172817 15.87 6.80 20150801 172818 15.65 6.76 20150801 172819 15.38 6.70 20150801 172821 14.83 6.58 20150801 172822 14.62 6.53 20150801 172823 14.35 6.47 20150801 172824 14.08 6.41 20150801 172825 13.86 6.36 20150801 172826 13.41 6.30 20150801 172827 12.94 6.24 20150801 172828 12.59 6.19 20150801 172829 12.16 6.13 20150801 172830 11.73 6.06 20150801 172831 11.40 6.01 20150801 172832 10.98 5.95 20150801 172833 10.55 5.89 20150801 172834 10.14 5.82 20150801 172835 9.81 5.77 20150801 172836 9.28 5.71 20150801 172837 8.27 5.66 20150801 172838 7.50 5.63 20150801 172839 6.53 5.58 20150801 172840 5.58 5.53 20150801 172841 4.67 5.49 20150801 172842 3.98 5.45 20150801 172844 3.15 5.40 20150801 172845 2.43 5.35 20150801 172846 1.98 5.31 20150801 172847 1.67 5.26 20150801 172848 1.58 5.22 20150801 172849 1.49 5.19 20150801 172850 1.44 5.16 20150801 172851 1.50 5.12 20150801 172852 1.66 5.08 20150801 172853 1.84 5.05 20150801 172854 2.22 5.02 20150801 172855 2.64 4.98 20150801 172856 3.12 4.94 20150801 172857 3.56 4.91 20150801 172858 4.15 4.87 20150801 172859 4.03 4.84 20150801 172900 3.90 4.82 20150801 172901 3.79 4.79 20150801 172902 3.66 4.76 20150801 172903 3.52 4.74 20150801 172904 3.42 4.71 20150801 172905 3.31 4.68 20150801 172906 3.20 4.65 20150801 172907 3.11 4.62 20150801 172908 3.05 4.60 20150801 172909 3.09 4.57 20150801 172910 3.29 4.55 20150801 172911 3.47 4.52 20150801 172912 3.63 4.50 20150801 172913 3.82 4.48 20150801 172914 4.00 4.46 20150801 172915 4.18 4.43 20150801 172916 4.32 4.41 20150801 172917 4.48 4.39 20150801 172918 4.64 4.36 20150801 172919 4.79 4.34 20150801 172921 5.12 4.31 20150801 172922 5.28 4.29 20150801 172923 5.45 4.27 20150801 172924 5.59 4.26 20150801 172925 5.75 4.24 20150801 172927 6.04 4.20 20150801 172928 6.15 4.19 20150801 172929 6.28 4.17 20150801 172930 6.36 4.15 20150801 172931 6.38 4.14 20150801 172932 6.39 4.12 20150801 172934 6.40 4.11 20150801 172935 6.41 4.09 20150801 172936 6.41 4.08 20150801 172937 6.41 4.06 20150801 172938 6.41 4.05 20150801 172939 6.41 4.03 20150801 172940 6.40 4.02 20150801 172941 6.40 4.00 20150801 172942 6.43 3.99 20150801 172943 6.48 3.98 20150801 172944 6.52 3.97 20150801 172945 6.57 3.97 20150801 172946 6.61 3.96 20150801 172947 6.66 3.95 20150801 172948 6.71 3.94 20150801 172949 6.76 3.94 20150801 172950 6.80 3.93 20150801 172951 6.86 3.93 20150801 172952 6.92 3.92 20150801 172953 7.00 3.92 20150801 172954 7.07 3.93 20150801 172955 7.14 3.93 20150801 172956 7.22 3.93 20150801 172957 7.29 3.93 20150801 172958 7.38 3.93 20150801 172959 7.45 3.93 20150801 173000 7.55 3.94 20150801 173001 7.64 3.94 20150801 173002 7.74 3.94 20150801 173003 7.90 3.95 20150801 173004 8.03 3.96 20150801 173005 8.20 3.97 20150801 173006 8.38 3.98 20150801 173007 8.56 3.99 20150801 173008 8.74 4.00 20150801 173009 8.90 4.01 20150801 173010 9.09 4.02 20150801 173011 9.30 4.03 20150801 173012 9.51 4.05 20150801 173013 9.66 4.06 20150801 173014 9.83 4.07 20150801 173015 10.00 4.08 20150801 173016 10.17 4.09 20150801 173017 10.32 4.11 20150801 173018 10.44 4.12 20150801 173019 10.59 4.13 20150801 173020 10.74 4.14 20150801 173021 10.88 4.15 20150801 173022 11.03 4.17 20150801 173023 11.14 4.18 20150801 173025 11.23 4.20 20150801 173026 11.32 4.21 20150801 173027 11.40 4.23 20150801 173028 11.49 4.25 20150801 173029 11.56 4.26 20150801 173030 11.65 4.28 20150801 173031 11.74 4.30 20150801 173032 11.83 4.32 20150801 173033 11.92 4.34 20150801 173034 12.00 4.35 20150801 173035 12.07 4.36 20150801 173036 12.12 4.37 20150801 173037 12.17 4.37 20150801 173038 12.21 4.37 20150801 173039 12.27 4.38 20150801 173040 12.32 4.38 20150801 173041 12.39 4.38 20150801 173042 12.46 4.38 20150801 173043 12.55 4.39 20150801 173044 12.64 4.39 20150801 173045 12.71 4.39 20150801 173046 12.72 4.38 20150801 173047 12.74 4.37 20150801 173048 12.75 4.36 20150801 173049 12.77 4.35 20150801 173050 12.78 4.34 20150801 173051 12.81 4.33 20150801 173052 12.82 4.31 20150801 173053 12.85 4.30 20150801 173054 12.87 4.29 20150801 173055 12.90 4.28 20150801 173057 12.85 4.25 20150801 173058 12.81 4.23 20150801 173059 12.78 4.21 20150801 173100 12.74 4.19 20150801 173101 12.70 4.17 20150801 173102 12.68 4.15 20150801 173103 12.65 4.13 20150801 173104 12.61 4.12 20150801 173105 12.59 4.10 20150801 173106 12.54 4.08 20150801 173107 12.47 4.06 20150801 173108 12.42 4.05 20150801 173109 12.37 4.03 20150801 173110 12.31 4.01 20150801 173111 12.25 3.99 20150801 173112 12.20 3.97 20150801 173113 12.15 3.95 20150801 173115 12.11 3.94 20150801 173116 12.07 3.92 20150801 173117 12.02 3.90 20150801 173118 11.98 3.89 20150801 173119 11.93 3.87 20150801 173120 11.88 3.85 20150801 173121 11.84 3.84 20150801 173122 11.79 3.82 20150801 173123 11.75 3.81 20150801 173124 11.70 3.79 20150801 173125 11.65 3.77 20150801 173126 11.59 3.76 20150801 173127 11.55 3.74 20150801 173128 11.50 3.73 20150801 173129 11.45 3.71 20150801 173130 11.40 3.70 20150801 173131 11.35 3.69 20150801 173132 11.30 3.67 20150801 173133 11.26 3.66 20150801 173134 11.22 3.65 20150801 173135 11.17 3.63 20150801 173136 11.12 3.62 20150801 173137 11.08 3.61 20150801 173138 11.01 3.59 20150801 173139 10.92 3.58 20150801 173140 10.83 3.56 20150801 173141 10.74 3.55 20150801 173142 10.63 3.53 20150801 173143 10.53 3.52 20150801 173144 10.42 3.50 20150801 173145 10.31 3.49 20150801 173146 10.20 3.47 20150801 173147 10.11 3.46 20150801 173148 9.99 3.44 20150801 173149 9.85 3.43 20150801 173150 9.71 3.41 20150801 173151 9.58 3.39 20150801 173152 9.45 3.38 20150801 173153 9.31 3.36 20150801 173154 9.21 3.35 20150801 173155 9.08 3.34 20150801 173156 8.95 3.32 20150801 173157 8.83 3.31 20150801 173158 8.71 3.29 20150801 173159 8.61 3.28 20150801 173200 8.53 3.27 20150801 173201 8.46 3.26 20150801 173202 8.38 3.25 20150801 173203 8.30 3.24 20150801 173204 8.22 3.23 20150801 173206 8.15 3.22 20150801 173207 8.08 3.21 20150801 173208 8.02 3.20 20150801 173209 7.96 3.19 20150801 173210 7.93 3.19 20150801 173211 7.89 3.18 20150801 173212 7.87 3.17 20150801 173213 7.84 3.16 20150801 173214 7.81 3.15 20150801 173215 7.79 3.15 20150801 173216 7.77 3.14 20150801 173217 7.75 3.13 20150801 173218 7.74 3.12 20150801 173219 7.72 3.12 20150801 173220 7.72 3.11 20150801 173221 7.75 3.10 20150801 173222 7.76 3.10 20150801 173223 7.78 3.09 20150801 173224 7.79 3.08 20150801 173225 7.80 3.08 20150801 173226 7.81 3.07 20150801 173227 7.81 3.07 20150801 173228 7.82 3.06 20150801 173229 7.81 3.05 20150801 173230 7.80 3.05 20150801 173231 7.79 3.04 20150801 173232 7.77 3.03 20150801 173233 7.76 3.03 20150801 173234 7.75 3.02 20150801 173235 7.74 3.01 20150801 173236 7.72 3.01 20150801 173237 7.71 3.00 20150801 173238 7.70 3.00 20150801 173239 7.70 2.99 20150801 173240 7.69 2.98 20150801 173241 7.67 2.98 20150801 173242 7.66 2.97 20150801 173243 7.64 2.96 20150801 173244 7.62 2.96 20150801 173245 7.61 2.95 20150801 173246 7.59 2.94 20150801 173247 7.57 2.93 20150801 173248 7.55 2.93 20150801 173249 7.52 2.92 20150801 173250 7.50 2.91 20150801 173251 7.44 2.90 20150801 173252 7.37 2.89 20150801 173253 7.29 2.88 20150801 173254 7.21 2.88 20150801 173255 7.14 2.87 20150801 173257 7.06 2.86 20150801 173258 6.99 2.85 20150801 173259 6.91 2.84 20150801 173300 6.84 2.83 20150801 173301 6.78 2.82 20150801 173302 6.71 2.81 20150801 173303 6.65 2.81 20150801 173304 6.59 2.80 20150801 173305 6.53 2.79 20150801 173306 6.47 2.78 20150801 173307 6.41 2.78 20150801 173308 6.36 2.77 20150801 173309 6.31 2.76 20150801 173310 6.27 2.76 20150801 173311 6.24 2.75 20150801 173312 6.20 2.75 20150801 173313 6.21 2.74 20150801 173314 6.21 2.74 20150801 173315 6.22 2.73 20150801 173316 6.22 2.72 20150801 173317 6.22 2.72 20150801 173318 6.22 2.71 20150801 173319 6.21 2.71 20150801 173320 6.20 2.70 20150801 173321 6.19 2.70 20150801 173322 6.18 2.70 20150801 173323 6.17 2.69 20150801 173324 6.17 2.69 20150801 173325 6.17 2.69 20150801 173326 6.17 2.69 20150801 173327 6.18 2.68 20150801 173328 6.19 2.68 20150801 173329 6.21 2.68 20150801 173330 6.23 2.68 20150801 173331 6.23 2.68 20150801 173332 6.23 2.68 20150801 173333 6.25 2.68 20150801 173334 6.27 2.68 20150801 173335 6.31 2.68 20150801 173336 6.34 2.68 20150801 173337 6.38 2.67 20150801 173338 6.42 2.67 20150801 173339 6.48 2.67 20150801 173340 6.53 2.67 20150801 173341 6.59 2.67 20150801 173342 6.65 2.67 20150801 173343 6.67 2.66 20150801 173344 6.67 2.65 20150801 173345 6.68 2.65 20150801 173347 6.70 2.64 20150801 173348 6.71 2.63 20150801 173349 6.72 2.62 20150801 173350 6.74 2.61 20150801 173351 6.76 2.61 20150801 173352 6.78 2.60 20150801 173353 6.80 2.59 20150801 173354 6.78 2.58 20150801 173355 6.71 2.57 20150801 173356 6.65 2.56 20150801 173357 6.58 2.55 20150801 173358 6.52 2.53 20150801 173359 6.45 2.52 20150801 173400 6.40 2.51 20150801 173401 6.35 2.50 20150801 173402 6.31 2.49 20150801 173403 6.27 2.47 20150801 173404 6.22 2.46 20150801 173405 6.15 2.45 20150801 173406 6.09 2.43 20150801 173407 6.02 2.42 20150801 173408 5.95 2.41 20150801 173409 5.90 2.39 20150801 173410 5.84 2.38 20150801 173411 5.78 2.37 20150801 173412 5.71 2.35 20150801 173413 5.65 2.34 20150801 173414 5.59 2.32 20150801 173415 5.53 2.31 20150801 173416 5.47 2.30 20150801 173417 5.41 2.28 20150801 173418 5.36 2.27 20150801 173419 5.30 2.25 20150801 173420 5.24 2.24 20150801 173421 5.19 2.22 20150801 173422 5.14 2.21 20150801 173423 5.10 2.20 20150801 173424 5.05 2.18 20150801 173425 4.99 2.17 20150801 173426 4.93 2.16 20150801 173427 4.87 2.15 20150801 173428 4.81 2.13 20150801 173429 4.75 2.12 20150801 173430 4.70 2.11 20150801 173431 4.64 2.10 20150801 173432 4.59 2.08 20150801 173433 4.54 2.07 20150801 173434 4.50 2.06 20150801 173435 4.43 2.05 20150801 173436 4.36 2.05 20150801 173438 4.30 2.04 20150801 173439 4.26 2.03 20150801 173440 4.20 2.03 20150801 173441 4.15 2.02 20150801 173442 4.11 2.02 20150801 173443 4.06 2.01 20150801 173444 4.02 2.00 20150801 173445 3.99 2.00 20150801 173446 3.95 1.99 20150801 173447 3.91 1.99 20150801 173448 3.89 1.98 20150801 173449 3.86 1.98 20150801 173450 3.84 1.98 20150801 173451 3.83 1.97 20150801 173452 3.83 1.97 20150801 173453 3.83 1.96 20150801 173454 3.84 1.96 20150801 173455 3.86 1.96 20150801 173456 3.88 1.95 20150801 173457 3.90 1.95 20150801 173458 3.93 1.95 20150801 173459 3.96 1.95 20150801 173500 3.99 1.95 20150801 173501 4.02 1.95 20150801 173502 4.05 1.95 20150801 173503 4.09 1.95 20150801 173504 4.13 1.95 20150801 173505 4.17 1.95 20150801 173506 4.17 1.94 20150801 173507 4.14 1.94 20150801 173508 4.11 1.94 20150801 173509 4.08 1.94 20150801 173510 4.05 1.93 20150801 173511 4.02 1.93 20150801 173512 3.99 1.93 20150801 173513 3.97 1.93 20150801 173514 3.95 1.93 20150801 173515 3.93 1.93 20150801 173516 3.91 1.92 20150801 173517 3.86 1.93 20150801 173518 3.82 1.93 20150801 173519 3.79 1.93 20150801 173520 3.76 1.93 20150801 173521 3.73 1.93 20150801 173522 3.71 1.93 20150801 173523 3.70 1.93 20150801 173524 3.69 1.93 20150801 173525 3.68 1.93 20150801 173526 3.69 1.93 20150801 173527 3.72 1.93 20150801 173529 3.76 1.93 20150801 173530 3.79 1.93 20150801 173531 3.84 1.93 20150801 173532 3.88 1.94 20150801 173533 3.93 1.94 20150801 173534 3.97 1.94 20150801 173535 4.03 1.94 20150801 173536 4.10 1.94 20150801 173537 4.17 1.94 20150801 173538 4.24 1.94 20150801 173539 4.31 1.95 20150801 173540 4.37 1.95 20150801 173541 4.44 1.95 20150801 173542 4.51 1.95 20150801 173543 4.58 1.95 20150801 173544 4.66 1.96 20150801 173545 4.73 1.96 20150801 173546 4.80 1.96 20150801 173547 4.87 1.96 20150801 173548 4.92 1.96 20150801 173549 4.98 1.97 20150801 173550 5.04 1.97 20150801 173551 5.10 1.97 20150801 173552 5.16 1.97 20150801 173553 5.23 1.98 20150801 173554 5.29 1.98 20150801 173555 5.36 1.98 20150801 173556 5.43 1.98 20150801 173557 5.49 1.99 20150801 173558 5.54 1.99 20150801 173559 5.60 1.99 20150801 173600 5.65 2.00 20150801 173601 5.68 2.00 20150801 173602 5.72 2.00 20150801 173603 5.76 2.01 20150801 173604 5.79 2.01 20150801 173605 5.83 2.01 20150801 173606 5.86 2.01 20150801 173607 5.89 2.02 20150801 173608 5.90 2.02 20150801 173609 5.91 2.02 20150801 173610 5.92 2.03 20150801 173611 5.93 2.03 20150801 173612 5.94 2.04 20150801 173613 5.94 2.04 20150801 173614 5.95 2.04 20150801 173615 5.96 2.05 20150801 173616 5.97 2.05 20150801 173617 5.97 2.05 20150801 173619 6.00 2.06 20150801 173620 6.02 2.06 20150801 173621 6.05 2.06 20150801 173622 6.08 2.07 20150801 173623 6.11 2.07 20150801 173624 6.14 2.08 20150801 173625 6.17 2.08 20150801 173626 6.21 2.08 20150801 173627 6.23 2.09 20150801 173628 6.27 2.09 20150801 173629 6.32 2.10 20150801 173630 6.37 2.10 20150801 173631 6.41 2.11 20150801 173632 6.45 2.11 20150801 173633 6.50 2.12 20150801 173634 6.54 2.12 20150801 173635 6.58 2.13 20150801 173636 6.62 2.13 20150801 173637 6.66 2.14 20150801 173638 6.70 2.14 20150801 173639 6.74 2.15 20150801 173640 6.79 2.16 20150801 173641 6.85 2.16 20150801 173642 6.90 2.17 20150801 173643 6.95 2.17 20150801 173644 7.00 2.18 20150801 173645 7.06 2.18 20150801 173646 7.11 2.19 20150801 173647 7.17 2.19 20150801 173648 7.22 2.20 20150801 173649 7.27 2.20 20150801 173650 7.32 2.20 20150801 173651 7.36 2.21 20150801 173652 7.41 2.21 20150801 173653 7.45 2.21 20150801 173654 7.49 2.22 20150801 173655 7.52 2.22 20150801 173656 7.56 2.22 20150801 173657 7.59 2.23 20150801 173658 7.62 2.23 20150801 173659 7.63 2.23 20150801 173700 7.64 2.24 20150801 173701 7.65 2.24 20150801 173702 7.67 2.24 20150801 173703 7.68 2.24 20150801 173704 7.69 2.25 20150801 173705 7.70 2.25 20150801 173706 7.72 2.25 20150801 173707 7.74 2.25 20150801 173708 7.75 2.26 20150801 173710 7.77 2.26 20150801 173711 7.79 2.26 20150801 173712 7.81 2.27 20150801 173713 7.83 2.27 20150801 173714 7.85 2.27 20150801 173715 7.87 2.28 20150801 173716 7.89 2.28 20150801 173717 7.91 2.28 20150801 173718 7.93 2.29 20150801 173719 7.95 2.29 20150801 173720 7.97 2.30 20150801 173721 8.00 2.30 20150801 173722 8.02 2.30 20150801 173723 8.04 2.31 20150801 173724 8.06 2.31 20150801 173725 8.08 2.32 20150801 173726 8.10 2.32 20150801 173727 8.12 2.32 20150801 173728 8.13 2.33 20150801 173729 8.15 2.33 20150801 173730 8.17 2.33 20150801 173731 8.20 2.34 20150801 173732 8.23 2.34 20150801 173733 8.25 2.35 20150801 173734 8.28 2.35 20150801 173735 8.31 2.35 20150801 173736 8.34 2.36 20150801 173737 8.37 2.36 20150801 173738 8.40 2.37 20150801 173739 8.44 2.37 20150801 173740 8.47 2.37 20150801 173741 8.49 2.38 20150801 173742 8.51 2.38 20150801 173743 8.54 2.39 20150801 173744 8.56 2.39 20150801 173745 8.58 2.39 20150801 173746 8.60 2.40 20150801 173747 8.63 2.40 20150801 173748 8.65 2.41 20150801 173749 8.68 2.41 20150801 173750 8.71 2.42 20150801 173751 8.74 2.42 20150801 173752 8.78 2.43 20150801 173753 8.81 2.43 20150801 173754 8.84 2.43 20150801 173755 8.88 2.44 20150801 173756 8.91 2.44 20150801 173757 8.94 2.45 20150801 173758 8.98 2.45 20150801 173800 9.01 2.45 20150801 173801 9.03 2.46 20150801 173802 9.05 2.46 20150801 173803 9.06 2.46 20150801 173804 9.08 2.47 20150801 173805 9.10 2.47 20150801 173806 9.12 2.47 20150801 173807 9.13 2.48 20150801 173808 9.15 2.48 20150801 173809 9.18 2.48 20150801 173810 9.20 2.49 20150801 173811 9.22 2.49 20150801 173812 9.23 2.49 20150801 173813 9.24 2.49 20150801 173814 9.25 2.49 20150801 173815 9.26 2.49 20150801 173816 9.27 2.49 20150801 173817 9.27 2.49 20150801 173818 9.28 2.49 20150801 173819 9.28 2.49 20150801 173820 9.29 2.49 20150801 173821 9.29 2.49 20150801 173822 9.29 2.49 20150801 173823 9.29 2.50 20150801 173824 9.29 2.50 20150801 173825 9.29 2.50 20150801 173826 9.29 2.50 20150801 173827 9.29 2.50 20150801 173828 9.29 2.50 20150801 173829 9.28 2.50 20150801 173830 9.28 2.50 20150801 173831 9.28 2.50 20150801 173832 9.26 2.50 20150801 173833 9.24 2.50 20150801 173834 9.22 2.50 20150801 173835 9.20 2.50 20150801 173836 9.18 2.49 20150801 173837 9.17 2.49 20150801 173838 9.15 2.49 20150801 173839 9.13 2.49 20150801 173840 9.12 2.49 20150801 173841 9.08 2.49 20150801 173842 9.02 2.49 20150801 173843 8.96 2.49 20150801 173844 8.89 2.48 20150801 173845 8.84 2.48 20150801 173846 8.78 2.48 20150801 173847 8.73 2.47 20150801 173848 8.69 2.47 20150801 173849 8.65 2.47 20150801 173851 8.61 2.47 20150801 173852 8.62 2.46 20150801 173853 8.69 2.47 20150801 173854 8.76 2.47 20150801 173855 8.84 2.47 20150801 173856 8.91 2.47 20150801 173857 8.98 2.47 20150801 173858 9.05 2.48 20150801 173859 9.12 2.48 20150801 173900 9.18 2.48 20150801 173901 9.25 2.48 20150801 173902 9.30 2.48 20150801 173903 9.33 2.49 20150801 173904 9.36 2.49 20150801 173905 9.40 2.50 20150801 173906 9.44 2.50 20150801 173907 9.48 2.51 20150801 173908 9.53 2.51 20150801 173909 9.57 2.52 20150801 173910 9.62 2.52 20150801 173911 9.68 2.53 20150801 173912 9.70 2.53 20150801 173913 9.68 2.53 20150801 173914 9.65 2.53 20150801 173915 9.63 2.54 20150801 173916 9.61 2.54 20150801 173917 9.60 2.54 20150801 173918 9.58 2.54 20150801 173919 9.56 2.54 20150801 173920 9.55 2.54 20150801 173921 9.54 2.55 20150801 173922 9.54 2.55 20150801 173923 9.56 2.55 20150801 173924 9.58 2.55 20150801 173925 9.60 2.55 20150801 173926 9.61 2.55 20150801 173927 9.63 2.56 20150801 173928 9.65 2.56 20150801 173929 9.67 2.56 20150801 173930 9.68 2.56 20150801 173931 9.70 2.56 20150801 173932 9.71 2.56 20150801 173933 9.70 2.56 20150801 173934 9.69 2.56 20150801 173935 9.69 2.56 20150801 173936 9.69 2.56 20150801 173937 9.68 2.56 20150801 173938 9.68 2.56 20150801 173939 9.67 2.56 20150801 173940 9.66 2.56 20150801 173942 9.65 2.56 20150801 173943 9.64 2.56 20150801 173944 9.61 2.56 20150801 173945 9.58 2.55 20150801 173946 9.56 2.55 20150801 173947 9.53 2.55 20150801 173948 9.50 2.54 20150801 173949 9.47 2.54 20150801 173950 9.43 2.54 20150801 173951 9.40 2.54 20150801 173952 9.36 2.53 20150801 173953 9.29 2.53 20150801 173954 9.18 2.52 20150801 173955 9.06 2.51 20150801 173956 8.95 2.50 20150801 173957 8.83 2.50 20150801 173958 8.71 2.49 20150801 173959 8.59 2.48 20150801 174000 8.47 2.47 20150801 174001 8.35 2.46 20150801 174002 8.23 2.46 20150801 174003 8.15 2.45 20150801 174004 8.14 2.44 20150801 174005 8.13 2.44 20150801 174006 8.12 2.43 20150801 174007 8.11 2.43 20150801 174008 8.12 2.42 20150801 174009 8.13 2.42 20150801 174010 8.14 2.41 20150801 174011 8.15 2.41 20150801 174012 8.16 2.41 20150801 174013 8.17 2.40 20150801 174014 8.16 2.40 20150801 174015 8.15 2.39 20150801 174016 8.14 2.39 20150801 174017 8.12 2.38 20150801 174018 8.09 2.38 20150801 174019 8.07 2.37 20150801 174020 8.03 2.37 20150801 174021 7.99 2.36 20150801 174022 7.94 2.35 20150801 174023 7.89 2.35 20150801 174024 7.83 2.34 20150801 174025 7.77 2.33 20150801 174026 7.72 2.33 20150801 174027 7.67 2.32 20150801 174028 7.62 2.32 20150801 174029 7.58 2.31 20150801 174030 7.54 2.30 20150801 174032 7.50 2.30 20150801 174033 7.47 2.29 20150801 174034 7.44 2.29 20150801 174035 7.41 2.28 20150801 174036 7.39 2.28 20150801 174037 7.37 2.27 20150801 174038 7.35 2.27 20150801 174039 7.33 2.26 20150801 174040 7.32 2.26 20150801 174041 7.30 2.26 20150801 174042 7.29 2.25 20150801 174043 7.27 2.25 20150801 174044 7.25 2.24 20150801 174045 7.24 2.24 20150801 174046 7.23 2.24 20150801 174047 7.22 2.24 20150801 174048 7.20 2.24 20150801 174049 7.19 2.23 20150801 174050 7.18 2.23 20150801 174051 7.17 2.23 20150801 174052 7.16 2.23 20150801 174053 7.15 2.22 20150801 174054 7.15 2.22 20150801 174055 7.15 2.22 20150801 174056 7.16 2.22 20150801 174057 7.16 2.22 20150801 174058 7.16 2.22 20150801 174059 7.16 2.22 20150801 174100 7.16 2.22 20150801 174101 7.16 2.21 20150801 174102 7.16 2.21 20150801 174103 7.15 2.21 20150801 174104 7.16 2.21 20150801 174105 7.20 2.21 20150801 174106 7.25 2.21 20150801 174107 7.29 2.21 20150801 174108 7.33 2.21 20150801 174109 7.37 2.21 20150801 174110 7.41 2.21 20150801 174111 7.45 2.21 20150801 174112 7.49 2.21 20150801 174113 7.53 2.21 20150801 174114 7.56 2.21 20150801 174115 7.60 2.21 20150801 174116 7.64 2.21 20150801 174117 7.67 2.21 20150801 174118 7.72 2.21 20150801 174119 7.76 2.21 20150801 174120 7.80 2.21 20150801 174121 7.85 2.21 20150801 174123 7.90 2.21 20150801 174124 7.95 2.21 20150801 174125 7.98 2.21 20150801 174126 7.97 2.21 20150801 174127 7.97 2.21 20150801 174128 7.96 2.21 20150801 174129 7.95 2.21 20150801 174130 7.94 2.21 20150801 174131 7.93 2.21 20150801 174132 7.92 2.21 20150801 174133 7.90 2.21 20150801 174134 7.90 2.21 20150801 174135 7.89 2.21 20150801 174136 7.89 2.21 20150801 174137 7.88 2.20 20150801 174138 7.88 2.20 20150801 174139 7.88 2.20 20150801 174140 7.87 2.20 20150801 174141 7.87 2.20 20150801 174142 7.86 2.20 20150801 174143 7.86 2.20 20150801 174144 7.85 2.20 20150801 174145 7.84 2.19 20150801 174146 7.83 2.18 20150801 174147 7.82 2.17 20150801 174148 7.81 2.15 20150801 174149 7.79 2.14 20150801 174150 7.78 2.13 20150801 174151 7.76 2.11 20150801 174152 7.75 2.09 20150801 174153 7.73 2.08 20150801 174154 7.71 2.06 20150801 174155 7.70 2.05 20150801 174156 7.69 2.05 20150801 174157 7.68 2.05 20150801 174158 7.66 2.05 20150801 174159 7.65 2.06 20150801 174200 7.64 2.06 20150801 174201 7.62 2.06 20150801 174202 7.61 2.07 20150801 174203 7.59 2.07 20150801 174204 7.58 2.08 20150801 174205 7.56 2.08 20150801 174206 7.54 2.09 20150801 174207 7.53 2.09 20150801 174208 7.51 2.09 20150801 174209 7.49 2.09 20150801 174210 7.48 2.09 20150801 174211 7.46 2.09 20150801 174213 7.45 2.09 20150801 174214 7.43 2.09 20150801 174215 7.42 2.09 20150801 174216 7.40 2.09 20150801 174217 7.38 2.09 20150801 174218 7.37 2.09 20150801 174219 7.35 2.09 20150801 174220 7.33 2.09 20150801 174221 7.31 2.08 20150801 174222 7.29 2.08 20150801 174223 7.27 2.08 20150801 174224 7.25 2.08 20150801 174225 7.23 2.08 20150801 174226 7.21 2.07 20150801 174227 7.21 2.07 20150801 174228 7.22 2.07 20150801 174229 7.22 2.07 20150801 174230 7.22 2.07 20150801 174231 7.22 2.07 20150801 174232 7.22 2.06 20150801 174233 7.23 2.06 20150801 174234 7.23 2.06 20150801 174235 7.23 2.06 20150801 174236 7.25 2.06 20150801 174237 7.30 2.06 20150801 174238 7.35 2.06 20150801 174239 7.39 2.06 20150801 174240 7.43 2.07 20150801 174241 7.47 2.07 20150801 174242 7.51 2.07 20150801 174243 7.55 2.07 20150801 174244 7.58 2.07 20150801 174245 7.61 2.07 20150801 174246 7.62 2.07 20150801 174247 7.63 2.07 20150801 174248 7.62 2.07 20150801 174249 7.62 2.08 20150801 174250 7.63 2.08 20150801 174251 7.63 2.08 20150801 174252 7.64 2.08 20150801 174253 7.65 2.08 20150801 174254 7.65 2.08 20150801 174255 7.66 2.08 20150801 174256 7.67 2.08 20150801 174257 7.68 2.08 20150801 174258 7.68 2.09 20150801 174259 7.69 2.09 20150801 174300 7.68 2.09 20150801 174301 7.68 2.09 20150801 174302 7.69 2.09 20150801 174304 7.68 2.09 20150801 174305 7.68 2.09 20150801 174306 7.67 2.09 20150801 174307 7.67 2.09 20150801 174308 7.67 2.09 20150801 174309 7.67 2.09 20150801 174310 7.67 2.09 20150801 174311 7.67 2.09 20150801 174312 7.67 2.09 20150801 174313 7.67 2.09 20150801 174314 7.67 2.09 20150801 174315 7.67 2.09 20150801 174316 7.68 2.09 20150801 174317 7.63 2.09 20150801 174318 7.52 2.08 20150801 174319 7.41 2.07 20150801 174320 7.29 2.07 20150801 174321 7.18 2.06 20150801 174322 7.06 2.06 20150801 174323 6.95 2.05 20150801 174324 6.84 2.04 20150801 174325 6.72 2.04 20150801 174326 6.61 2.03 20150801 174327 6.53 2.02 20150801 174328 6.52 2.02 20150801 174329 6.50 2.01 20150801 174330 6.48 2.00 20150801 174331 6.45 2.00 20150801 174332 6.42 1.99 20150801 174333 6.38 1.98 20150801 174334 6.33 1.98 20150801 174335 6.29 1.97 20150801 174336 6.23 1.96 20150801 174337 6.17 1.96 20150801 174338 6.12 1.95 20150801 174339 6.07 1.94 20150801 174340 6.04 1.94 20150801 174341 5.99 1.93 20150801 174342 5.95 1.92 20150801 174343 5.90 1.92 20150801 174344 5.86 1.91 20150801 174345 5.81 1.91 20150801 174346 5.78 1.90 20150801 174347 5.73 1.89 20150801 174348 5.69 1.89 20150801 174349 5.64 1.88 20150801 174350 5.59 1.87 20150801 174351 5.56 1.86 20150801 174352 5.51 1.86 20150801 174353 5.47 1.85 20150801 174355 5.43 1.84 20150801 174356 5.40 1.84 20150801 174357 5.38 1.83 20150801 174358 5.34 1.82 20150801 174359 5.25 1.82 20150801 174400 5.17 1.81 20150801 174401 5.09 1.81 20150801 174402 5.01 1.80 20150801 174403 4.93 1.79 20150801 174404 4.85 1.79 20150801 174405 4.77 1.78 20150801 174406 4.69 1.78 20150801 174407 4.62 1.77 20150801 174408 4.54 1.76 20150801 174409 4.47 1.76 20150801 174410 4.39 1.76 20150801 174411 4.32 1.75 20150801 174412 4.24 1.75 20150801 174413 4.16 1.75 20150801 174414 4.08 1.74 20150801 174415 4.00 1.74 20150801 174416 3.92 1.73 20150801 174422 3.89 1.72 20150801 174423 3.93 1.72 20150801 174424 3.96 1.72 20150801 174425 4.00 1.71 20150801 174426 4.04 1.71 20150801 174427 4.08 1.71 20150801 174428 4.14 1.71 20150801 174429 4.21 1.71 20150801 174430 4.29 1.71 20150801 174431 4.37 1.71 20150801 174432 4.45 1.71 20150801 174433 4.53 1.71 20150801 174434 4.61 1.71 20150801 174435 4.70 1.71 20150801 174436 4.78 1.71 20150801 174437 4.86 1.70 20150801 174438 4.91 1.70 20150801 174439 4.95 1.70 20150801 174440 4.99 1.70 20150801 174441 5.03 1.70 20150801 174442 5.08 1.70 20150801 174443 5.12 1.70 20150801 174445 5.17 1.70 20150801 174446 5.22 1.70 20150801 174447 5.28 1.70 20150801 174448 5.33 1.70 20150801 174449 5.39 1.70 20150801 174450 5.44 1.70 20150801 174451 5.48 1.70 20150801 174452 5.54 1.71 20150801 174453 5.60 1.71 20150801 174454 5.66 1.71 20150801 174455 5.72 1.71 20150801 174456 5.78 1.71 20150801 174457 5.84 1.72 20150801 174458 5.91 1.72 20150801 174459 5.97 1.72 20150801 174500 5.99 1.72 20150801 174501 6.00 1.72 20150801 174502 6.02 1.72 20150801 174503 6.04 1.73 20150801 174504 6.05 1.73 20150801 174505 6.06 1.73 20150801 174506 6.07 1.73 20150801 174507 6.09 1.73 20150801 174508 6.09 1.73 20150801 174509 6.09 1.73 20150801 174510 6.04 1.73 20150801 174511 5.99 1.73 20150801 174512 5.95 1.74 20150801 174513 5.90 1.74 20150801 174514 5.86 1.74 20150801 174515 5.82 1.74 20150801 174516 5.78 1.74 20150801 174517 5.74 1.74 20150801 174518 5.70 1.74 20150801 174519 5.67 1.74 20150801 174520 5.73 1.74 20150801 174521 5.78 1.74 20150801 174522 5.83 1.74 20150801 174523 5.89 1.74 20150801 174524 5.95 1.74 20150801 174525 6.01 1.74 20150801 174526 6.08 1.74 20150801 174527 6.15 1.74 20150801 174528 6.23 1.74 20150801 174529 6.30 1.74 20150801 174530 6.35 1.74 20150801 174531 6.41 1.74 20150801 174532 6.45 1.74 20150801 174533 6.50 1.74 20150801 174534 6.56 1.74 20150801 174536 6.61 1.74 20150801 174537 6.66 1.74 20150801 174538 6.71 1.74 20150801 174539 6.76 1.74 20150801 174540 6.81 1.75 20150801 174541 6.78 1.74 20150801 174542 6.76 1.74 20150801 174543 6.73 1.74 20150801 174544 6.70 1.74 20150801 174545 6.68 1.73 20150801 174546 6.65 1.73 20150801 174547 6.62 1.73 20150801 174548 6.59 1.73 20150801 174549 6.57 1.72 20150801 174550 6.55 1.72 20150801 174551 6.51 1.71 20150801 174552 6.48 1.71 20150801 174553 6.45 1.70 20150801 174554 6.43 1.70 20150801 174555 6.40 1.69 20150801 174556 6.39 1.69 20150801 174557 6.37 1.68 20150801 174558 6.36 1.68 20150801 174559 6.35 1.67 20150801 174600 6.34 1.67 20150801 174601 6.39 1.66 20150801 174602 6.44 1.66 20150801 174603 6.49 1.65 20150801 174604 6.55 1.64 20150801 174605 6.62 1.64 20150801 174606 6.69 1.64 20150801 174607 6.76 1.63 20150801 174608 6.82 1.63 20150801 174609 6.90 1.63 20150801 174610 6.99 1.63 20150801 174611 7.03 1.62 20150801 174612 7.00 1.61 20150801 174613 6.98 1.61 20150801 174614 6.95 1.60 20150801 174615 6.92 1.59 20150801 174616 6.91 1.58 20150801 174617 6.87 1.57 20150801 174618 6.84 1.56 20150801 174619 6.81 1.55 20150801 174620 6.77 1.54 20150801 174621 6.72 1.53 20150801 174622 6.67 1.52 20150801 174623 6.62 1.51 20150801 174624 6.57 1.50 20150801 174625 6.53 1.49 20150801 174627 6.48 1.48 20150801 174628 6.43 1.47 20150801 174629 6.39 1.46 20150801 174630 6.34 1.45 20150801 174631 6.30 1.45 20150801 174632 6.25 1.44 20150801 174633 6.19 1.43 20150801 174634 6.14 1.42 20150801 174635 6.10 1.41 20150801 174636 6.05 1.41 20150801 174637 6.01 1.40 20150801 174638 5.97 1.39 20150801 174639 5.92 1.38 20150801 174640 5.88 1.38 20150801 174641 5.83 1.37 20150801 174642 5.74 1.36 20150801 174643 5.61 1.35 20150801 174644 5.48 1.35 20150801 174645 5.35 1.34 20150801 174646 5.22 1.33 20150801 174647 5.09 1.33 20150801 174648 4.97 1.32 20150801 174649 4.84 1.31 20150801 174650 4.71 1.31 20150801 174651 4.59 1.30 20150801 174652 4.39 1.29 20150801 174653 4.15 1.29 20150801 174654 3.90 1.28 20150801 174655 3.65 1.27 20150801 174656 3.40 1.27 20150801 174657 3.15 1.26 20150801 174658 2.89 1.25 20150801 174659 2.68 1.25 20150801 174700 2.42 1.24 20150801 174701 2.16 1.23 20150801 174702 1.95 1.23 20150801 174703 1.85 1.22 20150801 174704 1.75 1.22 20150801 174705 1.66 1.21 20150801 174706 1.58 1.21 20150801 174707 1.52 1.21 20150801 174708 1.46 1.20 20150801 174709 1.42 1.20 20150801 174710 1.39 1.20 20150801 174711 1.38 1.19 20150801 174712 1.30 1.19 20150801 174713 1.10 1.18 20150801 174714 0.89 1.17 20150801 174715 0.70 1.17 20150801 174717 0.57 1.16 20150801 174718 0.59 1.15 20150801 174719 0.77 1.15 20150801 174720 0.99 1.14 20150801 174721 1.33 1.13 20150801 174722 1.70 1.12 20150801 180344 12.15 2.09 20150801 180345 12.27 2.20 20150801 180346 12.07 2.23 20150801 180347 11.89 2.26 20150801 180348 11.71 2.28 20150801 180349 11.54 2.30 20150801 180350 11.38 2.32 20150801 180351 11.29 2.32 20150801 180352 11.25 2.31 20150801 180353 11.24 2.30 20150801 180354 11.23 2.30 20150801 180355 11.24 2.30 20150801 180356 11.26 2.30 20150801 180357 11.30 2.30 20150801 180358 11.35 2.31 20150801 180359 11.39 2.32 20150801 180400 11.42 2.32 20150801 180401 11.38 2.33 20150801 180402 11.33 2.33 20150801 180403 11.25 2.32 20150801 180404 11.17 2.32 20150801 180405 11.09 2.31 20150801 180406 11.02 2.31 20150801 180407 10.94 2.31 20150801 180408 10.86 2.30 20150801 180409 10.79 2.30 20150801 180411 10.72 2.30 20150801 180412 10.66 2.30 20150801 180413 10.61 2.31 20150801 180414 10.56 2.31 20150801 180415 10.50 2.31 20150801 180416 10.44 2.31 20150801 180417 10.38 2.31 20150801 180418 10.31 2.31 20150801 180419 10.25 2.31 20150801 180420 10.19 2.31 20150801 180421 10.13 2.31 20150801 180422 10.07 2.31 20150801 180423 10.01 2.31 20150801 180424 9.94 2.31 20150801 180425 9.89 2.31 20150801 180426 9.84 2.31 20150801 180427 9.80 2.31 20150801 180428 9.77 2.32 20150801 180429 9.74 2.32 20150801 180430 9.71 2.32 20150801 180431 9.69 2.32 20150801 180432 9.69 2.33 20150801 180433 9.69 2.33 20150801 180434 9.70 2.33 20150801 180435 9.72 2.33 20150801 180436 9.77 2.34 20150801 180437 9.85 2.34 20150801 180438 9.94 2.35 20150801 180439 10.04 2.36 20150801 180440 10.13 2.36 20150801 180441 10.20 2.37 20150801 180442 10.25 2.37 20150801 180443 10.29 2.37 20150801 180444 10.31 2.37 20150801 180445 10.34 2.37 20150801 180446 10.36 2.37 20150801 180447 10.35 2.36 20150801 180448 10.34 2.35 20150801 180449 10.33 2.35 20150801 180450 10.31 2.34 20150801 180451 10.30 2.33 20150801 180452 10.27 2.31 20150801 180453 10.24 2.30 20150801 180454 10.22 2.29 20150801 180455 10.21 2.28 20150801 180456 10.20 2.26 20150801 180457 10.20 2.25 20150801 180458 10.20 2.24 20150801 180459 10.21 2.22 20150801 180500 10.23 2.21 20150801 180502 10.25 2.20 20150801 180503 10.25 2.19 20150801 180504 10.24 2.18 20150801 180505 10.25 2.17 20150801 180506 10.24 2.15 20150801 180507 10.24 2.14 20150801 180508 10.25 2.13 20150801 180509 10.27 2.11 20150801 180510 10.27 2.10 20150801 180511 10.27 2.08 20150801 180512 10.25 2.06 20150801 180513 10.22 2.04 20150801 180514 10.19 2.02 20150801 180515 10.15 1.99 20150801 180516 10.07 1.97 20150801 180517 9.97 1.93 20150801 180518 9.87 1.90 20150801 180519 9.75 1.87 20150801 180520 9.63 1.84 20150801 180521 9.51 1.81 20150801 180522 9.35 1.77 20150801 180523 9.15 1.74 20150801 180524 8.92 1.70 20150801 180525 8.72 1.67 20150801 180526 8.51 1.64 20150801 180527 8.26 1.60 20150801 180528 8.03 1.57 20150801 180529 7.77 1.53 20150801 180530 7.54 1.50 20150801 180531 7.30 1.47 20150801 180532 7.03 1.44 20150801 180533 6.76 1.40 20150801 180534 6.51 1.37 20150801 180535 6.22 1.34 20150801 180536 5.98 1.31 20150801 180537 5.68 1.27 20150801 180538 5.36 1.23 20150801 180539 5.03 1.19 20150801 180540 4.70 1.16 20150801 180541 4.36 1.12 20150801 180542 4.01 1.10 20150801 180543 3.61 1.08 20150801 180544 3.25 1.05 20150801 180545 2.95 1.03 20150801 180546 2.65 1.01 20150801 180547 2.43 0.97 20150801 180548 2.41 0.94 20150801 180845 4.24 1.99 20150801 180846 5.17 2.07 20150801 180847 6.00 2.14 20150801 180848 6.93 2.22 20150801 180849 7.68 2.32 20150801 180850 8.32 2.41 20150801 180853 10.14 2.69 20150801 180854 10.66 2.79 20150801 180855 11.18 2.89 20150801 180857 11.87 3.07 20150801 180859 12.21 3.16 20150801 180900 12.55 3.25 20150801 180901 12.67 3.32 20150801 180902 12.77 3.39 20150801 180903 12.87 3.46 20150801 180905 13.07 3.60 20150801 180906 13.09 3.65 20150801 180907 13.18 3.71 20150801 180908 13.27 3.78 20150801 180909 13.39 3.83 20150801 180910 13.52 3.89 20150801 180911 13.65 3.95 20150801 180912 13.78 4.00 20150801 180913 13.90 4.04 20150801 180914 14.03 4.07 20150801 180915 14.11 4.11 20150801 180916 14.22 4.14 20150801 180917 14.16 4.14 20150801 180918 14.11 4.15 20150801 180919 14.07 4.16 20150801 180920 14.01 4.16 20150801 180921 13.94 4.14 20150801 180924 13.74 4.12 20150801 180927 13.68 4.25 20150801 180928 13.73 4.27 20150801 180929 13.83 4.27 20150801 180930 13.93 4.26 20150801 180931 14.04 4.26 20150801 180932 14.07 4.22 20150801 180933 14.07 4.17 20150801 180934 14.06 4.13 20150801 180935 14.06 4.07 20150801 180936 13.87 4.01 20150801 180937 13.65 3.94 20150801 180938 13.42 3.88 20150801 180939 13.20 3.82 20150801 180940 12.37 3.60 20150801 180941 11.57 3.39 20150801 180942 10.77 3.18 20150801 181005 4.59 2.78 20150801 181006 4.02 2.77 20150801 181007 3.58 2.78 20150801 181008 3.02 2.76 20150801 181009 2.62 2.77 20150801 181108 5.10 1.59 20150801 181109 5.22 1.64 20150801 181110 5.35 1.68 20150801 181111 5.39 1.72 20150801 181112 5.39 1.75 20150801 181113 4.90 1.77 20150801 181114 4.43 1.80 20150801 181115 4.00 1.81 20150801 181116 3.73 1.83 20150801 181117 3.72 1.84 20150801 181118 3.78 1.85 20150801 181119 3.93 1.86 20150801 181120 4.13 1.87 20150801 181121 4.28 1.87 20150801 181122 4.49 1.87 20150801 181123 4.67 1.87 20150801 181124 4.87 1.87 20150801 181125 5.08 1.87 20150801 181126 5.23 1.86 20150801 181127 5.43 1.86 20150801 181128 5.59 1.86 20150801 181129 5.72 1.85 20150801 181130 5.88 1.85 20150801 181131 6.00 1.84 20150801 181132 6.17 1.84 20150801 181133 6.26 1.83 20150801 181134 6.35 1.82 20150801 181135 6.39 1.82 20150801 181136 6.43 1.81 20150801 181137 6.48 1.81 20150801 181138 6.47 1.80 20150801 181139 6.48 1.79 20150801 181141 6.45 1.78 20150801 181142 6.43 1.78 20150801 181143 6.38 1.77 20150801 181144 6.33 1.76 20150801 181145 6.27 1.76 20150801 181146 6.21 1.75 20150801 181147 6.21 1.75 20150801 181148 6.21 1.74 20150801 181149 6.22 1.73 20150801 181150 6.22 1.72 20150801 181151 6.22 1.71 20150801 181152 6.22 1.71 20150801 181153 6.22 1.70 20150801 181154 6.21 1.69 20150801 181155 6.21 1.68 20150801 181156 6.20 1.67 20150801 181157 6.20 1.66 20150801 181158 6.19 1.66 20150801 181159 6.18 1.65 20150801 181200 6.16 1.64 20150801 181201 6.14 1.63 20150801 181202 6.12 1.63 20150801 181203 6.10 1.62 20150801 181204 6.09 1.61 20150801 181205 6.09 1.61 20150801 181206 6.09 1.60 20150801 181207 6.09 1.59 20150801 181208 6.11 1.59 20150801 181209 6.16 1.58 20150801 181210 6.21 1.58 20150801 181211 6.26 1.58 20150801 181212 6.32 1.57 20150801 181213 6.38 1.57 20150801 181214 6.45 1.56 20150801 181215 6.52 1.56 20150801 181216 6.59 1.55 20150801 181217 6.62 1.55 20150801 181218 6.65 1.54 20150801 181219 6.68 1.54 20150801 181220 6.71 1.53 20150801 181221 6.73 1.53 20150801 181222 6.74 1.53 20150801 181223 6.74 1.52 20150801 181224 6.75 1.52 20150801 181225 6.76 1.52 20150801 181226 6.74 1.51 20150801 181227 6.73 1.51 20150801 181228 6.72 1.51 20150801 181229 6.71 1.50 20150801 181230 6.70 1.50 20150801 181232 6.67 1.50 20150801 181233 6.64 1.50 20150801 181234 6.61 1.50 20150801 181235 6.59 1.49 20150801 181236 6.56 1.49 20150801 181237 6.53 1.49 20150801 181238 6.50 1.49 20150801 181239 6.46 1.48 20150801 181240 6.43 1.48 20150801 181241 6.39 1.48 20150801 181242 6.37 1.48 20150801 181243 6.35 1.48 20150801 181244 6.34 1.48 20150801 181245 6.39 1.48 20150801 181246 6.45 1.48 20150801 181247 6.52 1.49 20150801 181248 6.59 1.49 20150801 181249 6.69 1.49 20150801 181250 6.81 1.50 20150801 181251 6.94 1.51 20150801 181252 7.07 1.52 20150801 181253 7.20 1.52 20150801 181254 7.32 1.53 20150801 181255 7.46 1.54 20150801 181256 7.59 1.55 20150801 181257 7.72 1.57 20150801 181258 7.84 1.58 20150801 181259 7.94 1.59 20150801 181300 8.02 1.60 20150801 181301 8.10 1.62 20150801 181302 8.18 1.63 20150801 181303 8.27 1.65 20150801 181304 8.33 1.66 20150801 181305 8.37 1.68 20150801 181306 8.42 1.69 20150801 181307 8.46 1.70 20150801 181308 8.52 1.72 20150801 181309 8.60 1.73 20150801 181310 8.67 1.75 20150801 181311 8.75 1.76 20150801 181312 8.82 1.78 20150801 181313 8.92 1.79 20150801 181314 9.02 1.81 20150801 181315 9.13 1.82 20150801 181316 9.23 1.84 20150801 181317 9.34 1.85 20150801 181318 9.45 1.87 20150801 181319 9.56 1.88 20150801 181320 9.67 1.90 20150801 181322 9.80 1.91 20150801 181323 9.93 1.93 20150801 181324 10.08 1.94 20150801 181325 10.23 1.95 20150801 181326 10.44 1.97 20150801 181327 10.55 1.98 20150801 181328 10.61 1.99 20150801 181329 10.61 1.99 20150801 181330 10.62 1.99 20150801 181331 10.65 1.99 20150801 181332 10.69 1.99 20150801 181333 10.68 1.98 20150801 181334 10.61 1.98 20150801 181335 10.55 1.97 20150801 181336 10.54 1.97 20150801 181337 10.53 1.97 20150801 181338 10.44 1.97 20150801 181339 10.24 1.95 20150801 181340 10.02 1.92 20150801 181341 9.85 1.91 20150801 181342 9.66 1.88 20150801 181343 9.38 1.86 20150801 181344 8.97 1.82 20150801 181345 8.54 1.78 20150801 181346 8.11 1.73 20150801 181347 7.68 1.69 20150801 181348 7.28 1.64 20150801 181349 6.87 1.60 20150801 181350 6.51 1.55 20150801 181351 6.11 1.50 20150801 181352 5.76 1.45 20150801 181353 5.43 1.39 20150801 181354 5.04 1.35 20150801 181355 4.62 1.29 20150801 181356 4.24 1.23 20150801 181357 3.90 1.17 20150801 181624 7.07 0.49 20150801 181625 7.37 0.54 20150801 181626 7.69 0.61 20150801 181627 7.99 0.66 20150801 181628 8.28 0.72 20150801 181629 8.52 0.78 20150801 181630 8.72 0.84 20150801 181631 8.88 0.90 20150801 181632 8.56 0.88 20150801 181633 8.31 0.87 20150801 181634 8.07 0.87 20150801 181635 7.86 0.86 20150801 181636 7.66 0.86 20150801 181637 7.50 0.85 20150801 181644 6.23 0.76 20150801 181645 6.06 0.75 20150801 181646 6.06 0.77 20150801 181647 6.07 0.79 20150801 181648 6.07 0.80 20150801 181649 6.06 0.82 20150801 181650 6.03 0.83 20150801 181651 5.98 0.85 20150801 181652 5.93 0.86 20150801 181653 5.87 0.87 20150801 181654 5.81 0.88 20150801 181655 5.76 0.89 20150801 181656 5.68 0.90 20150801 181658 5.61 0.90 20150801 181659 5.55 0.90 20150801 181700 5.48 0.90 20150801 181701 5.41 0.90 20150801 181702 5.35 0.91 20150801 181703 5.31 0.92 20150801 181704 5.25 0.92 20150801 181705 5.18 0.92 20150801 181706 5.13 0.93 20150801 181707 5.06 0.93 20150801 181708 4.99 0.94 20150801 181709 4.92 0.94 20150801 181710 4.86 0.95 20150801 181711 4.77 0.95 20150801 181712 4.66 0.95 20150801 181713 4.57 0.95 20150801 181714 4.50 0.95 20150801 181715 4.42 0.95 20150801 181716 4.32 0.94 20150801 181717 4.12 0.93 20150801 181718 3.93 0.92 20150801 181719 3.79 0.91 20150801 181720 3.64 0.90 20150801 181721 3.53 0.89 20150801 181722 3.44 0.88 20150801 183231 3.91 1.92 20150801 183232 4.47 1.94 20150801 183233 5.00 1.96 20150801 183234 5.51 1.98 20150801 183235 5.99 2.00 20150801 183236 6.38 2.01 20150801 183237 6.83 2.04 20150801 183238 7.24 2.06 20150801 183239 7.63 2.09 20150801 183240 8.00 2.11 20150801 183241 8.08 2.13 20150801 183242 8.17 2.15 20150801 183243 8.25 2.18 20150801 183244 8.34 2.20 20150801 183245 8.42 2.22 20150801 183246 8.51 2.25 20150801 183247 8.61 2.27 20150801 183248 8.70 2.30 20150801 183250 8.75 2.32 20150801 183251 8.86 2.34 20150801 183252 8.99 2.36 20150801 183253 9.12 2.38 20150801 183254 9.26 2.41 20150801 183255 9.41 2.43 20150801 183256 9.56 2.46 20150801 183257 9.72 2.48 20150801 183258 9.89 2.51 20150801 183259 10.06 2.54 20150801 183300 10.17 2.56 20150801 183301 10.35 2.60 20150801 183302 10.56 2.62 20150801 183303 10.77 2.64 20150801 183304 11.01 2.67 20150801 183305 11.27 2.70 20150801 183306 11.54 2.74 20150801 183307 11.84 2.78 20150801 183308 12.15 2.82 20150801 183309 12.47 2.86 20150801 183310 12.71 2.89 20150801 183311 13.06 2.95 20150801 183312 13.33 2.98 20150801 183313 13.57 3.02 20150801 183314 13.81 3.07 20150801 183315 13.92 3.09 20150801 183316 13.89 3.07 20150801 183317 13.86 3.06 20150801 183318 13.82 3.05 20150801 183319 13.79 3.04 20150801 183320 13.73 3.03 20150801 183321 13.66 3.02 20150801 183322 13.30 3.00 20150801 183323 12.89 2.98 20150801 183324 12.51 2.97 20150801 183325 12.16 2.96 20150801 183326 11.84 2.95 20150801 183327 11.54 2.94 20150801 183328 11.27 2.94 20150801 183329 11.03 2.94 20150801 183330 10.81 2.95 20150801 183331 10.61 2.96 20150801 183332 10.93 2.99 20150801 183333 11.38 3.03 20150801 183334 11.82 3.06 20150801 183335 12.24 3.09 20150801 183336 12.67 3.12 20150801 183337 13.11 3.14 20150801 183338 13.54 3.17 20150801 183340 13.97 3.19 20150801 183341 14.39 3.21 20150801 183342 14.81 3.23 20150801 183343 14.73 3.20 20150801 183344 14.55 3.15 20150801 183345 14.37 3.11 20150801 183346 14.19 3.07 20150801 183347 14.02 3.03 20150801 183348 13.86 2.99 20150801 183349 13.71 2.95 20150801 183350 13.56 2.92 20150801 183351 13.43 2.88 20150801 183352 13.29 2.85 20150801 183353 13.21 2.83 20150801 183354 13.14 2.82 20150801 183355 13.07 2.80 20150801 183356 13.02 2.79 20150801 183357 12.95 2.77 20150801 183358 12.89 2.75 20150801 183359 12.82 2.74 20150801 183400 12.76 2.72 20150801 183401 12.69 2.70 20150801 183402 12.63 2.68 20150801 183403 12.56 2.66 20150801 183404 12.49 2.64 20150801 183405 12.41 2.62 20150801 183406 12.34 2.60 20150801 183407 12.26 2.58 20150801 183408 12.19 2.56 20150801 183409 12.11 2.54 20150801 183410 12.01 2.52 20150801 183411 11.92 2.50 20150801 183412 11.83 2.48 20150801 183413 11.73 2.47 20150801 183414 11.63 2.45 20150801 183415 11.53 2.44 20150801 183416 11.43 2.42 20150801 183417 11.33 2.41 20150801 183418 11.24 2.39 20150801 183419 11.13 2.38 20150801 183420 11.03 2.36 20150801 183421 10.92 2.35 20150801 183422 10.81 2.33 20150801 183423 10.71 2.32 20150801 183424 10.64 2.31 20150801 183425 10.55 2.30 20150801 183426 10.45 2.28 20150801 183427 10.36 2.27 20150801 183428 10.27 2.26 20150801 183429 10.18 2.25 20150801 183431 10.11 2.23 20150801 183432 10.02 2.22 20150801 183433 9.93 2.21 20150801 183434 9.84 2.20 20150801 183435 9.77 2.19 20150801 183436 9.69 2.18 20150801 183437 9.63 2.17 20150801 183438 9.57 2.16 20150801 183439 9.51 2.15 20150801 183440 9.46 2.14 20150801 183441 9.41 2.12 20150801 183442 9.36 2.11 20150801 183443 9.31 2.10 20150801 183444 9.29 2.09 20150801 183445 9.28 2.09 20150801 183446 9.26 2.08 20150801 183447 9.25 2.07 20150801 183448 9.22 2.06 20150801 183449 9.21 2.05 20150801 183450 9.18 2.04 20150801 183451 9.15 2.03 20150801 183452 9.12 2.02 20150801 183453 9.08 2.01 20150801 183454 9.04 2.00 20150801 183455 8.99 1.98 20150801 183456 8.94 1.97 20150801 183457 8.89 1.96 20150801 183458 8.85 1.95 20150801 183459 8.80 1.93 20150801 183500 8.77 1.92 20150801 183501 8.73 1.91 20150801 183502 8.69 1.90 20150801 183503 8.65 1.89 20150801 183504 8.60 1.88 20150801 183505 8.53 1.87 20150801 183506 8.47 1.86 20150801 183507 8.41 1.84 20150801 183508 8.34 1.83 20150801 183509 8.28 1.82 20150801 183510 8.21 1.81 20150801 183511 8.16 1.80 20150801 183512 8.10 1.78 20150801 183513 8.03 1.77 20150801 183514 7.98 1.76 20150801 183515 7.94 1.75 20150801 183516 7.90 1.74 20150801 183517 7.86 1.73 20150801 183518 7.82 1.72 20150801 183519 7.77 1.71 20150801 183520 7.73 1.70 20150801 183522 7.70 1.69 20150801 183523 7.65 1.68 20150801 183524 7.61 1.67 20150801 183525 7.56 1.66 20150801 183526 7.51 1.65 20150801 183527 7.45 1.65 20150801 183528 7.40 1.64 20150801 183529 7.34 1.63 20150801 183530 7.28 1.62 20150801 183531 7.21 1.61 20150801 183532 7.15 1.61 20150801 183533 7.09 1.60 20150801 183534 7.03 1.59 20150801 183535 6.98 1.58 20150801 183536 6.93 1.58 20150801 183537 6.89 1.57 20150801 183538 6.85 1.57 20150801 183539 6.80 1.56 20150801 183540 6.76 1.56 20150801 183541 6.71 1.55 20150801 183542 6.67 1.54 20150801 183543 6.63 1.54 20150801 183544 6.59 1.53 20150801 183545 6.55 1.53 20150801 183546 6.51 1.52 20150801 183547 6.47 1.52 20150801 183548 6.44 1.52 20150801 183549 6.41 1.51 20150801 183550 6.38 1.51 20150801 183551 6.34 1.50 20150801 183552 6.31 1.50 20150801 183553 6.28 1.49 20150801 183554 6.26 1.49 20150801 183555 6.22 1.49 20150801 183556 6.17 1.48 20150801 183557 6.12 1.48 20150801 183558 6.07 1.47 20150801 183559 6.02 1.47 20150801 183600 5.96 1.46 20150801 183601 5.91 1.46 20150801 183602 5.85 1.45 20150801 183603 5.80 1.45 20150801 183604 5.74 1.44 20150801 183605 5.69 1.44 20150801 183606 5.65 1.44 20150801 183607 5.61 1.43 20150801 183608 5.57 1.43 20150801 183609 5.53 1.43 20150801 183610 5.48 1.43 20150801 183612 5.44 1.43 20150801 183613 5.40 1.42 20150801 183614 5.36 1.42 20150801 183615 5.32 1.42 20150801 183616 5.28 1.42 20150801 183617 5.24 1.42 20150801 183618 5.21 1.41 20150801 183619 5.18 1.41 20150801 183620 5.14 1.41 20150801 183621 5.11 1.41 20150801 183622 5.07 1.41 20150801 183623 5.04 1.41 20150801 183624 5.01 1.41 20150801 183625 4.98 1.40 20150801 183626 4.96 1.40 20150801 183627 4.94 1.40 20150801 183628 4.93 1.40 20150801 183629 4.91 1.40 20150801 183630 4.90 1.40 20150801 183631 4.89 1.40 20150801 183632 4.87 1.40 20150801 183633 4.86 1.40 20150801 183634 4.84 1.40 20150801 183635 4.82 1.40 20150801 183636 4.79 1.40 20150801 183637 4.76 1.40 20150801 183638 4.72 1.39 20150801 183639 4.67 1.39 20150801 183640 4.63 1.39 20150801 183641 4.58 1.39 20150801 183642 4.54 1.39 20150801 183643 4.50 1.39 20150801 183644 4.45 1.39 20150801 183645 4.40 1.39 20150801 183646 4.35 1.39 20150801 183647 4.32 1.39 20150801 183648 4.28 1.39 20150801 183649 4.24 1.39 20150801 183650 4.21 1.39 20150801 183651 4.19 1.38 20150801 183652 4.16 1.38 20150801 183653 4.14 1.39 20150801 183654 4.12 1.39 20150801 183655 4.11 1.39 20150801 183656 4.09 1.39 20150801 183657 4.07 1.38 20150801 183658 4.05 1.38 20150801 183659 4.04 1.38 20150801 183700 4.03 1.38 20150801 183701 4.02 1.38 20150801 183703 4.01 1.38 20150801 183704 4.01 1.38 20150801 183705 4.00 1.38 20150801 183706 4.00 1.38 20150801 183707 3.99 1.38 20150801 183708 3.98 1.38 20150801 183709 3.97 1.38 20150801 183710 3.96 1.38 20150801 183711 3.95 1.38 20150801 183712 3.94 1.38 20150801 183713 3.93 1.39 20150801 183714 3.92 1.39 20150801 183715 3.92 1.39 20150801 183716 3.91 1.39 20150801 183717 3.93 1.39 20150801 183718 3.96 1.39 20150801 183719 3.99 1.39 20150801 183720 4.02 1.39 20150801 183721 4.06 1.39 20150801 183722 4.10 1.39 20150801 183723 4.14 1.39 20150801 183724 4.19 1.39 20150801 183725 4.23 1.39 20150801 183726 4.28 1.40 20150801 183727 4.31 1.40 20150801 183728 4.32 1.40 20150801 183729 4.34 1.40 20150801 183730 4.35 1.40 20150801 183731 4.38 1.40 20150801 183732 4.40 1.40 20150801 183733 4.43 1.41 20150801 183734 4.46 1.41 20150801 183735 4.49 1.41 20150801 183736 4.53 1.41 20150801 183737 4.59 1.41 20150801 183738 4.65 1.41 20150801 183739 4.71 1.42 20150801 183740 4.77 1.42 20150801 183741 4.83 1.42 20150801 183742 4.89 1.42 20150801 183743 4.94 1.43 20150801 183744 5.00 1.43 20150801 183745 5.05 1.43 20150801 183746 5.11 1.43 20150801 183747 5.15 1.44 20150801 183748 5.17 1.44 20150801 183749 5.19 1.44 20150801 183750 5.22 1.45 20150801 183751 5.24 1.45 20150801 183753 5.25 1.46 20150801 183754 5.27 1.46 20150801 183755 5.29 1.47 20150801 183756 5.30 1.47 20150801 183757 5.33 1.48 20150801 183758 5.37 1.48 20150801 183759 5.43 1.49 20150801 183800 5.49 1.49 20150801 183801 5.55 1.50 20150801 183802 5.61 1.51 20150801 183803 5.66 1.52 20150801 183804 5.72 1.52 20150801 183805 5.77 1.53 20150801 183806 5.82 1.54 20150801 183807 5.87 1.55 20150801 183808 5.88 1.55 20150801 183809 5.87 1.56 20150801 183810 5.85 1.56 20150801 183811 5.83 1.57 20150801 183812 5.81 1.57 20150801 183813 5.79 1.57 20150801 183814 5.76 1.58 20150801 183815 5.73 1.58 20150801 183816 5.70 1.59 20150801 183817 5.67 1.59 20150801 183818 5.67 1.59 20150801 183819 5.69 1.60 20150801 183820 5.71 1.60 20150801 183821 5.73 1.61 20150801 183822 5.76 1.61 20150801 183823 5.79 1.62 20150801 183824 5.82 1.63 20150801 183825 5.87 1.63 20150801 183826 5.91 1.64 20150801 183827 5.96 1.64 20150801 183828 6.00 1.65 20150801 183829 6.02 1.66 20150801 183830 6.05 1.66 20150801 183831 6.06 1.67 20150801 183832 6.08 1.67 20150801 183833 6.11 1.68 20150801 183834 6.13 1.68 20150801 183835 6.14 1.69 20150801 183836 6.16 1.69 20150801 183837 6.18 1.70 20150801 183838 6.18 1.71 20150801 183839 6.17 1.71 20150801 183840 6.16 1.72 20150801 183841 6.14 1.72 20150801 183842 6.14 1.73 20150801 183844 6.13 1.73 20150801 183845 6.13 1.74 20150801 183846 6.12 1.74 20150801 183847 6.12 1.75 20150801 183848 6.11 1.75 20150801 183849 6.14 1.76 20150801 183850 6.18 1.77 20150801 183851 6.22 1.77 20150801 183852 6.26 1.77 20150801 183853 6.30 1.78 20150801 183854 6.34 1.78 20150801 183855 6.38 1.79 20150801 183856 6.41 1.79 20150801 183857 6.44 1.79 20150801 183858 6.47 1.80 20150801 183859 6.47 1.80 20150801 183900 6.46 1.80 20150801 183901 6.45 1.80 20150801 183902 6.44 1.81 20150801 183903 6.43 1.81 20150801 183904 6.43 1.81 20150801 183905 6.42 1.82 20150801 183906 6.41 1.82 20150801 183907 6.40 1.82 20150801 183908 6.39 1.82 20150801 183909 6.39 1.83 20150801 183910 6.41 1.83 20150801 183911 6.42 1.83 20150801 183912 6.44 1.84 20150801 183913 6.46 1.84 20150801 183914 6.47 1.84 20150801 183915 6.49 1.85 20150801 183916 6.51 1.85 20150801 183917 6.53 1.86 20150801 183918 6.54 1.86 20150801 183919 6.57 1.87 20150801 183920 6.59 1.87 20150801 183921 6.62 1.88 20150801 183922 6.66 1.88 20150801 183923 6.71 1.89 20150801 183924 6.74 1.90 20150801 183925 6.78 1.90 20150801 183926 6.81 1.91 20150801 183927 6.84 1.91 20150801 183928 6.88 1.92 20150801 183929 6.91 1.93 20150801 183930 6.93 1.93 20150801 183931 6.96 1.94 20150801 183932 6.99 1.94 20150801 183933 7.02 1.95 20150801 183935 7.06 1.96 20150801 183936 7.10 1.96 20150801 183937 7.14 1.97 20150801 183938 7.17 1.97 20150801 183939 7.22 1.98 20150801 183940 7.26 1.99 20150801 183941 7.29 1.99 20150801 183942 7.32 2.00 20150801 183943 7.34 2.00 20150801 183944 7.37 2.01 20150801 183945 7.39 2.01 20150801 183946 7.41 2.02 20150801 183947 7.42 2.02 20150801 183948 7.43 2.02 20150801 183949 7.44 2.03 20150801 183950 7.44 2.03 20150801 183951 7.45 2.04 20150801 183952 7.46 2.04 20150801 183953 7.47 2.05 20150801 183954 7.47 2.05 20150801 183955 7.48 2.06 20150801 183956 7.49 2.06 20150801 183957 7.50 2.07 20150801 183958 7.51 2.07 20150801 183959 7.52 2.08 20150801 184000 7.54 2.08 20150801 184001 7.57 2.09 20150801 184002 7.61 2.09 20150801 184003 7.64 2.10 20150801 184004 7.68 2.10 20150801 184005 7.71 2.10 20150801 184006 7.74 2.11 20150801 184007 7.78 2.11 20150801 184008 7.81 2.12 20150801 184009 7.85 2.12 20150801 184010 7.89 2.13 20150801 184011 7.92 2.13 20150801 184012 7.97 2.13 20150801 184013 8.01 2.14 20150801 184014 8.06 2.14 20150801 184015 8.10 2.15 20150801 184016 8.14 2.15 20150801 184017 8.18 2.15 20150801 184018 8.21 2.16 20150801 184019 8.24 2.16 20150801 184020 8.24 2.16 20150801 184021 8.23 2.16 20150801 184022 8.21 2.16 20150801 184023 8.19 2.16 20150801 184025 8.16 2.16 20150801 184026 8.14 2.16 20150801 184027 8.12 2.16 20150801 184028 8.09 2.16 20150801 184029 8.06 2.16 20150801 184030 8.04 2.16 20150801 184031 8.00 2.16 20150801 184032 7.97 2.16 20150801 184033 7.93 2.16 20150801 184034 7.89 2.15 20150801 184035 7.85 2.15 20150801 184036 7.82 2.15 20150801 184037 7.78 2.15 20150801 184038 7.74 2.15 20150801 184039 7.69 2.14 20150801 184040 7.65 2.14 20150801 184041 7.61 2.14 20150801 184042 7.56 2.14 20150801 184043 7.51 2.14 20150801 184044 7.46 2.14 20150801 184045 7.42 2.14 20150801 184046 7.38 2.14 20150801 184047 7.34 2.14 20150801 184048 7.31 2.14 20150801 184049 7.27 2.14 20150801 184050 7.24 2.14 20150801 184051 7.21 2.13 20150801 184052 7.20 2.13 20150801 184053 7.18 2.13 20150801 184054 7.17 2.13 20150801 184055 7.15 2.13 20150801 184056 7.13 2.13 20150801 184057 7.12 2.13 20150801 184058 7.10 2.13 20150801 184059 7.08 2.13 20150801 184100 7.07 2.13 20150801 184101 7.05 2.13 20150801 184102 7.05 2.13 20150801 184103 7.04 2.12 20150801 184104 7.04 2.12 20150801 184105 7.03 2.11 20150801 184106 7.02 2.11 20150801 184107 7.02 2.10 20150801 184108 7.02 2.10 20150801 184109 7.01 2.09 20150801 184110 7.00 2.09 20150801 184111 7.00 2.08 20150801 184112 7.01 2.08 20150801 184113 7.01 2.07 20150801 184114 7.01 2.07 20150801 184116 7.02 2.06 20150801 184117 7.02 2.06 20150801 184118 7.02 2.05 20150801 184119 7.02 2.05 20150801 184120 7.02 2.04 20150801 184121 7.02 2.04 20150801 184122 7.02 2.03 20150801 184123 7.02 2.03 20150801 184124 7.02 2.03 20150801 184125 7.01 2.02 20150801 184126 7.01 2.02 20150801 184127 7.01 2.02 20150801 184128 7.00 2.01 20150801 184129 7.00 2.01 20150801 184130 6.99 2.01 20150801 184131 6.98 2.00 20150801 184132 6.97 2.00 20150801 184133 6.96 1.99 20150801 184134 6.96 1.99 20150801 184135 6.95 1.98 20150801 184136 6.94 1.98 20150801 184137 6.93 1.97 20150801 184138 6.92 1.96 20150801 184139 6.91 1.96 20150801 184140 6.91 1.95 20150801 184141 6.90 1.94 20150801 184142 6.89 1.93 20150801 184143 6.88 1.93 20150801 184144 6.87 1.92 20150801 184145 6.85 1.92 20150801 184146 6.84 1.91 20150801 184147 6.82 1.90 20150801 184148 6.81 1.90 20150801 184149 6.79 1.89 20150801 184150 6.78 1.88 20150801 184151 6.76 1.88 20150801 184152 6.74 1.87 20150801 184153 6.71 1.86 20150801 184154 6.69 1.85 20150801 184155 6.67 1.85 20150801 184156 6.65 1.84 20150801 184157 6.63 1.83 20150801 184158 6.60 1.82 20150801 184159 6.59 1.82 20150801 184200 6.57 1.81 20150801 184201 6.55 1.80 20150801 184202 6.53 1.80 20150801 184203 6.49 1.80 20150801 184204 6.45 1.80 20150801 184205 6.41 1.81 20150801 184207 6.38 1.81 20150801 184208 6.34 1.82 20150801 184209 6.30 1.82 20150801 184210 6.27 1.82 20150801 184211 6.23 1.83 20150801 184212 6.20 1.83 20150801 184213 6.17 1.84 20150801 184214 6.12 1.84 20150801 184215 6.07 1.83 20150801 184216 6.02 1.83 20150801 184217 5.97 1.83 20150801 184218 5.91 1.83 20150801 184219 5.86 1.83 20150801 184220 5.81 1.82 20150801 184221 5.75 1.82 20150801 184222 5.70 1.82 20150801 184223 5.64 1.82 20150801 184224 5.61 1.82 20150801 184225 5.56 1.82 20150801 184226 5.51 1.82 20150801 184227 5.46 1.81 20150801 184228 5.41 1.81 20150801 184229 5.36 1.81 20150801 184230 5.31 1.81 20150801 184231 5.26 1.81 20150801 184232 5.21 1.81 20150801 184233 5.16 1.80 20150801 184234 5.14 1.81 20150801 184235 5.11 1.81 20150801 184236 5.08 1.81 20150801 184237 5.05 1.81 20150801 184238 5.02 1.81 20150801 184239 4.99 1.82 20150801 184240 4.96 1.82 20150801 184241 4.94 1.82 20150801 184242 4.91 1.82 20150801 184243 4.87 1.82 20150801 184244 4.85 1.83 20150801 184245 4.82 1.83 20150801 184246 4.79 1.84 20150801 184247 4.77 1.84 20150801 184248 4.74 1.85 20150801 184249 4.72 1.85 20150801 184250 4.69 1.86 20150801 184251 4.68 1.86 20150801 184252 4.65 1.87 20150801 184253 4.63 1.87 20150801 184254 4.60 1.88 20150801 184255 4.58 1.88 20150801 184257 4.56 1.89 20150801 184258 4.54 1.89 20150801 184259 4.52 1.90 20150801 184300 4.50 1.91 20150801 184301 4.47 1.91 20150801 184302 4.44 1.92 20150801 184303 4.41 1.92 20150801 184304 4.38 1.93 20150801 184305 4.31 1.93 20150801 184306 4.24 1.93 20150801 184307 4.17 1.93 20150801 184308 4.11 1.94 20150801 184309 4.05 1.94 20150801 184310 4.00 1.94 20150801 184311 3.95 1.94 20150801 184312 3.91 1.94 20150801 184313 3.87 1.95 20150801 184314 3.84 1.95 20150801 184315 3.82 1.95 20150801 184316 3.78 1.96 20150801 184317 3.75 1.96 20150801 184318 3.72 1.97 20150801 184319 3.69 1.97 20150801 184320 3.66 1.98 20150801 184321 3.64 1.98 20150801 184322 3.62 1.99 20150801 184323 3.60 1.99 20150801 184324 3.58 2.00 20150801 184325 3.54 2.00 20150801 184326 3.49 2.01 20150801 184327 3.44 2.01 20150801 184328 3.39 2.01 20150801 184329 3.34 2.01 20150801 184330 3.29 2.02 20150801 184331 3.24 2.02 20150801 184332 3.20 2.02 20150801 184333 3.15 2.02 20150801 184334 3.12 2.02 20150801 184335 3.07 2.02 20150801 184336 3.04 2.03 20150801 184337 3.00 2.02 20150801 184338 2.97 2.02 20150801 184339 2.94 2.02 20150801 184340 2.91 2.02 20150801 184341 2.89 2.02 20150801 184342 2.87 2.02 20150801 184343 2.85 2.02 20150801 184344 2.83 2.02 20150801 184345 2.81 2.02 20150801 184346 2.80 2.02 20150801 184348 2.79 2.02 20150801 184349 2.78 2.03 20150801 184350 2.78 2.03 20150801 184351 2.77 2.03 20150801 184352 2.76 2.04 20150801 184353 2.76 2.04 20150801 184354 2.75 2.04 20150801 184355 2.75 2.04 20150801 184356 2.74 2.04 20150801 184357 2.73 2.04 20150801 184358 2.71 2.05 20150801 184359 2.70 2.05 20150801 184400 2.69 2.05 20150801 184401 2.68 2.06 20150801 184402 2.67 2.06 20150801 184403 2.66 2.06 20150801 184404 2.65 2.06 20150801 184406 2.63 2.07 20150801 184407 2.62 2.07 20150801 184408 2.61 2.07 20150801 184414 2.65 2.09 20150801 184415 2.68 2.10 20150801 184417 2.75 2.10 20150801 184418 2.80 2.10 20150801 184419 2.85 2.10 20150801 184420 2.91 2.11 20150801 184421 2.98 2.11 20150801 184422 3.05 2.11 20150801 184423 3.12 2.11 20150801 184424 3.19 2.11 20150801 184425 3.27 2.11 20150801 184426 3.38 2.12 20150801 184427 3.45 2.12 20150801 184428 3.51 2.12 20150801 184429 3.57 2.13 20150801 184430 3.64 2.13 20150801 184431 3.70 2.13 20150801 184432 3.77 2.14 20150801 184433 3.84 2.14 20150801 184434 3.91 2.14 20150801 184435 3.99 2.14 20150801 184436 4.09 2.15 20150801 184438 4.15 2.15 20150801 184439 4.22 2.15 20150801 184440 4.27 2.15 20150801 184441 4.30 2.15 20150801 184442 4.34 2.15 20150801 184443 4.37 2.15 20150801 184444 4.41 2.16 20150801 184445 4.45 2.16 20150801 184446 4.50 2.16 20150801 184447 4.55 2.16 20150801 184448 4.58 2.16 20150801 184449 4.61 2.16 20150801 184450 4.64 2.16 20150801 184451 4.67 2.16 20150801 184452 4.71 2.16 20150801 184453 4.76 2.16 20150801 184454 4.82 2.17 20150801 184455 4.88 2.17 20150801 184456 4.93 2.17 20150801 184457 4.99 2.17 20150801 184458 5.06 2.17 20150801 184459 5.13 2.17 20150801 184500 5.20 2.18 20150801 184501 5.31 2.18 20150801 184502 5.39 2.18 20150801 184503 5.47 2.18 20150801 184504 5.49 2.18 20150801 184505 5.51 2.18 20150801 184506 5.54 2.18 20150801 184507 5.56 2.18 20150801 184508 5.59 2.18 20150801 184509 5.65 2.18 20150801 184510 5.70 2.19 20150801 184511 5.76 2.19 20150801 184512 5.83 2.19 20150801 184513 5.89 2.19 20150801 184514 5.94 2.19 20150801 184515 6.00 2.20 20150801 184516 6.07 2.20 20150801 184517 6.14 2.20 20150801 184518 6.22 2.20 20150801 184519 6.25 2.20 20150801 184520 6.29 2.21 20150801 184521 6.33 2.21 20150801 184522 6.37 2.21 20150801 184523 6.42 2.21 20150801 184524 6.47 2.21 20150801 184525 6.53 2.22 20150801 184526 6.59 2.22 20150801 184527 6.62 2.22 20150801 184529 6.66 2.22 20150801 184530 6.66 2.22 20150801 184531 6.64 2.22 20150801 184532 6.63 2.22 20150801 184533 6.62 2.23 20150801 184534 6.62 2.23 20150801 184535 6.61 2.23 20150801 184536 6.61 2.23 20150801 184537 6.60 2.23 20150801 184538 6.60 2.23 20150801 184539 6.60 2.23 20150801 184540 6.60 2.24 20150801 184541 6.60 2.24 20150801 184542 6.59 2.24 20150801 184543 6.58 2.24 20150801 184544 6.57 2.24 20150801 184545 6.55 2.24 20150801 184546 6.53 2.24 20150801 184547 6.51 2.24 20150801 184548 6.48 2.24 20150801 184549 6.46 2.24 20150801 184550 6.46 2.24 20150801 184551 6.54 2.24 20150801 184552 6.60 2.25 20150801 184553 6.66 2.25 20150801 184554 6.70 2.25 20150801 184555 6.75 2.25 20150801 184556 6.79 2.26 20150801 184557 6.83 2.26 20150801 184558 6.85 2.26 20150801 184559 6.87 2.26 20150801 184600 6.88 2.26 20150801 184601 6.86 2.26 20150801 184602 6.84 2.27 20150801 184603 6.83 2.27 20150801 184604 6.83 2.27 20150801 184605 6.84 2.27 20150801 184606 6.87 2.27 20150801 184607 6.90 2.27 20150801 184608 6.94 2.27 20150801 184609 6.99 2.28 20150801 184610 7.05 2.28 20150801 184611 7.07 2.28 20150801 184612 7.09 2.28 20150801 184613 7.05 2.28 20150801 184614 7.03 2.28 20150801 184615 7.01 2.28 20150801 184616 6.99 2.28 20150801 184617 6.98 2.28 20150801 184618 6.98 2.28 20150801 184620 6.97 2.28 20150801 184621 6.97 2.28 20150801 184622 6.96 2.28 20150801 184623 6.94 2.28 20150801 184624 6.92 2.28 20150801 184625 6.91 2.28 20150801 184626 6.92 2.28 20150801 184627 6.93 2.28 20150801 184628 6.95 2.28 20150801 184629 6.98 2.29 20150801 184630 7.03 2.29 20150801 184631 7.08 2.29 20150801 184632 7.13 2.29 20150801 184633 7.16 2.29 20150801 184634 7.18 2.29 20150801 184635 7.18 2.30 20150801 184636 7.15 2.30 20150801 184637 7.15 2.30 20150801 184638 7.15 2.30 20150801 184639 7.15 2.30 20150801 184640 7.16 2.30 20150801 184641 7.19 2.30 20150801 184642 7.22 2.31 20150801 184643 7.29 2.31 20150801 184644 7.36 2.31 20150801 184645 7.44 2.32 20150801 184646 7.51 2.32 20150801 184647 7.59 2.32 20150801 184648 7.66 2.33 20150801 184649 7.74 2.33 20150801 184650 7.81 2.33 20150801 184651 7.87 2.34 20150801 184652 7.94 2.34 20150801 184653 8.03 2.35 20150801 184654 8.13 2.35 20150801 184655 8.23 2.35 20150801 184656 8.32 2.36 20150801 184657 8.38 2.36 20150801 184658 8.45 2.36 20150801 184659 8.52 2.36 20150801 184700 8.60 2.37 20150801 184701 8.66 2.37 20150801 184702 8.72 2.37 20150801 184703 8.77 2.37 20150801 184704 8.81 2.38 20150801 184705 8.86 2.38 20150801 184706 8.89 2.38 20150801 184707 8.94 2.38 20150801 184708 8.97 2.38 20150801 184710 9.01 2.38 20150801 184711 9.06 2.38 20150801 184712 9.07 2.38 20150801 184713 9.11 2.38 20150801 184714 9.13 2.38 20150801 184715 9.10 2.38 20150801 184716 9.07 2.38 20150801 184717 9.05 2.38 20150801 184718 9.03 2.37 20150801 184719 8.99 2.37 20150801 184720 8.96 2.37 20150801 184721 8.93 2.37 20150801 184722 8.91 2.37 20150801 184723 8.87 2.37 20150801 184724 8.85 2.37 20150801 184725 8.83 2.37 20150801 184726 8.83 2.37 20150801 184727 8.82 2.37 20150801 184728 8.83 2.37 20150801 184729 8.84 2.37 20150801 184730 8.84 2.37 20150801 184731 8.86 2.37 20150801 184732 8.87 2.37 20150801 184733 8.89 2.37 20150801 184734 8.91 2.37 20150801 184735 8.96 2.38 20150801 184736 9.01 2.38 20150801 184737 9.08 2.39 20150801 184738 9.15 2.39 20150801 184739 9.24 2.40 20150801 184740 9.33 2.40 20150801 184741 9.42 2.41 20150801 184742 9.49 2.42 20150801 184743 9.58 2.42 20150801 184744 9.68 2.43 20150801 184745 9.78 2.44 20150801 184746 9.86 2.44 20150801 184747 9.94 2.44 20150801 184748 10.00 2.45 20150801 184749 10.07 2.45 20150801 184750 10.14 2.46 20150801 184751 10.21 2.46 20150801 184752 10.28 2.46 20150801 184753 10.33 2.47 20150801 184754 10.40 2.47 20150801 184755 10.46 2.47 20150801 184756 10.48 2.47 20150801 184757 10.48 2.47 20150801 184758 10.48 2.47 20150801 184759 10.47 2.46 20150801 184801 10.46 2.46 20150801 184802 10.46 2.46 20150801 184803 10.45 2.45 20150801 184804 10.44 2.45 20150801 184805 10.43 2.44 20150801 184806 10.43 2.44 20150801 184807 10.41 2.43 20150801 184808 10.37 2.43 20150801 184809 10.32 2.42 20150801 184810 10.28 2.41 20150801 184811 10.23 2.40 20150801 184812 10.17 2.40 20150801 184813 10.12 2.39 20150801 184814 10.06 2.38 20150801 184815 10.01 2.37 20150801 184816 9.94 2.36 20150801 184817 9.87 2.36 20150801 184818 9.78 2.35 20150801 184819 9.68 2.34 20150801 184820 9.60 2.34 20150801 184821 9.50 2.33 20150801 184822 9.40 2.32 20150801 184823 9.32 2.32 20150801 184824 9.23 2.31 20150801 184825 9.15 2.31 20150801 184826 9.07 2.30 20150801 184827 8.99 2.30 20150801 184828 8.92 2.30 20150801 184829 8.84 2.30 20150801 184830 8.79 2.30 20150801 184831 8.74 2.30 20150801 184832 8.70 2.30 20150801 184833 8.67 2.30 20150801 184834 8.65 2.30 20150801 184835 8.63 2.30 20150801 184836 8.63 2.30 20150801 184837 8.63 2.30 20150801 184838 8.63 2.30 20150801 184839 8.66 2.31 20150801 184840 8.67 2.31 20150801 184841 8.69 2.31 20150801 184842 8.70 2.31 20150801 184843 8.72 2.32 20150801 184844 8.72 2.32 20150801 184845 8.72 2.32 20150801 184846 8.73 2.32 20150801 184847 8.73 2.32 20150801 184848 8.72 2.32 20150801 184849 8.70 2.32 20150801 184851 8.69 2.32 20150801 184852 8.67 2.32 20150801 184853 8.65 2.32 20150801 184854 8.63 2.31 20150801 184855 8.60 2.31 20150801 184856 8.57 2.31 20150801 184857 8.53 2.31 20150801 184858 8.52 2.31 20150801 184859 8.48 2.30 20150801 184900 8.45 2.30 20150801 184901 8.42 2.30 20150801 184902 8.40 2.30 20150801 184903 8.36 2.30 20150801 184904 8.33 2.30 20150801 184905 8.30 2.30 20150801 184906 8.28 2.30 20150801 184907 8.25 2.29 20150801 184908 8.22 2.29 20150801 184909 8.20 2.29 20150801 184910 8.18 2.29 20150801 184911 8.16 2.29 20150801 184912 8.14 2.29 20150801 184913 8.13 2.29 20150801 184914 8.12 2.28 20150801 184915 8.11 2.28 20150801 184916 8.10 2.28 20150801 184917 8.08 2.28 20150801 184918 8.06 2.28 20150801 184919 8.04 2.28 20150801 184920 8.03 2.27 20150801 184921 8.01 2.27 20150801 184922 7.98 2.27 20150801 184923 7.95 2.26 20150801 184924 7.92 2.26 20150801 184925 7.91 2.26 20150801 184926 7.87 2.25 20150801 184927 7.84 2.25 20150801 184928 7.80 2.25 20150801 184929 7.76 2.24 20150801 184930 7.72 2.24 20150801 184931 7.67 2.23 20150801 184932 7.64 2.23 20150801 184933 7.58 2.23 20150801 184934 7.52 2.23 20150801 184935 7.45 2.23 20150801 184936 7.40 2.23 20150801 184937 7.35 2.23 20150801 184938 7.30 2.23 20150801 184939 7.26 2.23 20150801 184940 7.25 2.23 20150801 184942 7.22 2.23 20150801 184943 7.19 2.24 20150801 184944 7.19 2.24 20150801 184945 7.21 2.25 20150801 184946 7.23 2.25 20150801 184947 7.24 2.26 20150801 184948 7.28 2.26 20150801 184949 7.32 2.27 20150801 184950 7.37 2.27 20150801 184951 7.43 2.28 20150801 184952 7.50 2.28 20150801 184953 7.57 2.29 20150801 184954 7.61 2.29 20150801 184955 7.65 2.30 20150801 184956 7.68 2.30 20150801 184957 7.71 2.31 20150801 184958 7.72 2.31 20150801 184959 7.74 2.31 20150801 185000 7.76 2.32 20150801 185001 7.76 2.32 20150801 185002 7.77 2.32 20150801 185003 7.77 2.33 20150801 185004 7.77 2.33 20150801 185005 7.75 2.33 20150801 185006 7.74 2.34 20150801 185007 7.73 2.34 20150801 185008 7.70 2.34 20150801 185009 7.66 2.34 20150801 185010 7.63 2.34 20150801 185011 7.60 2.34 20150801 185012 7.57 2.35 20150801 185013 7.54 2.35 20150801 185014 7.52 2.35 20150801 185015 7.49 2.35 20150801 185016 7.46 2.35 20150801 185017 7.44 2.35 20150801 185018 7.42 2.35 20150801 185019 7.40 2.35 20150801 185020 7.39 2.35 20150801 185021 7.37 2.35 20150801 185022 7.36 2.35 20150801 185023 7.35 2.35 20150801 185024 7.34 2.35 20150801 185025 7.33 2.36 20150801 185026 7.32 2.36 20150801 185027 7.28 2.36 20150801 185028 7.26 2.36 20150801 185029 7.24 2.36 20150801 185030 7.22 2.36 20150801 185031 7.20 2.37 20150801 185033 7.19 2.37 20150801 185034 7.18 2.37 20150801 185035 7.16 2.37 20150801 185036 7.15 2.37 20150801 185037 7.15 2.37 20150801 185038 7.11 2.37 20150801 185039 7.09 2.37 20150801 185040 7.08 2.37 20150801 185041 7.06 2.37 20150801 185042 7.03 2.37 20150801 185043 7.00 2.37 20150801 185044 6.97 2.37 20150801 185045 6.94 2.36 20150801 185046 6.89 2.36 20150801 185047 6.86 2.36 20150801 185048 6.82 2.36 20150801 185049 6.78 2.36 20150801 185050 6.73 2.36 20150801 185051 6.67 2.37 20150801 185052 6.62 2.37 20150801 185053 6.58 2.37 20150801 185054 6.53 2.37 20150801 185055 6.48 2.37 20150801 185056 6.43 2.37 20150801 185057 6.37 2.37 20150801 185058 6.33 2.37 20150801 185059 6.29 2.37 20150801 185100 6.26 2.37 20150801 185101 6.20 2.37 20150801 185102 6.16 2.37 20150801 185103 6.13 2.37 20150801 185104 6.09 2.37 20150801 185105 6.02 2.37 20150801 185106 5.98 2.37 20150801 185107 5.94 2.37 20150801 185108 5.89 2.37 20150801 185109 5.82 2.37 20150801 185110 5.78 2.37 20150801 185111 5.75 2.37 20150801 185112 5.72 2.38 20150801 185113 5.73 2.38 20150801 185114 5.77 2.38 20150801 185115 5.81 2.38 20150801 185116 5.84 2.38 20150801 185117 5.88 2.39 20150801 185118 5.92 2.39 20150801 185119 5.96 2.39 20150801 185120 6.01 2.39 20150801 185121 6.06 2.39 20150801 185123 6.11 2.39 20150801 185124 6.16 2.40 20150801 185125 6.20 2.40 20150801 185126 6.25 2.40 20150801 185127 6.30 2.40 20150801 185128 6.35 2.40 20150801 185129 6.41 2.41 20150801 185130 6.45 2.41 20150801 185131 6.51 2.41 20150801 185132 6.55 2.41 20150801 185133 6.59 2.41 20150801 185134 6.63 2.41 20150801 185135 6.66 2.41 20150801 185136 6.68 2.41 20150801 185137 6.71 2.41 20150801 185138 6.73 2.41 20150801 185139 6.74 2.41 20150801 185140 6.75 2.41 20150801 185141 6.76 2.41 20150801 185142 6.76 2.42 20150801 185143 6.77 2.42 20150801 185144 6.69 2.41 20150801 185145 6.63 2.41 20150801 185146 6.58 2.41 20150801 185147 6.50 2.41 20150801 185148 6.44 2.41 20150801 185149 6.36 2.41 20150801 185150 6.30 2.41 20150801 185151 6.22 2.41 20150801 185152 6.16 2.41 20150801 185153 6.08 2.40 20150801 185154 6.02 2.40 20150801 185155 5.92 2.40 20150801 185156 5.85 2.40 20150801 185157 5.77 2.40 20150801 185158 5.72 2.40 20150801 185159 5.64 2.40 20150801 185200 5.60 2.40 20150801 185201 5.55 2.40 20150801 185202 5.51 2.39 20150801 185203 5.47 2.39 20150801 185204 5.42 2.39 20150801 185205 5.40 2.39 20150801 185206 5.34 2.39 20150801 185207 5.30 2.39 20150801 185208 5.25 2.38 20150801 185209 5.22 2.38 20150801 185210 5.18 2.38 20150801 185211 5.13 2.38 20150801 185212 5.13 2.38 20150801 185214 5.12 2.37 20150801 185215 5.14 2.37 20150801 185216 5.13 2.37 20150801 185217 5.12 2.37 20150801 185218 5.07 2.36 20150801 185219 5.02 2.36 20150801 185220 4.99 2.35 20150801 185221 4.95 2.35 20150801 185222 4.93 2.34 20150801 185223 4.91 2.34 20150801 185224 4.91 2.33 20150801 185225 4.91 2.33 20150801 185226 4.93 2.32 20150801 185227 4.99 2.32 20150801 185228 5.05 2.32 20150801 185229 5.07 2.31 20150801 185230 5.09 2.30 20150801 185231 5.10 2.30 20150801 185232 5.11 2.29 20150801 185233 5.10 2.29 20150801 185234 5.10 2.28 20150801 185235 5.08 2.27 20150801 185236 5.06 2.27 20150801 185237 5.03 2.26 20150801 185238 5.00 2.25 20150801 185239 5.00 2.24 20150801 185240 5.00 2.24 20150801 185241 4.93 2.23 20150801 185242 4.86 2.22 20150801 185243 4.80 2.21 20150801 185244 4.75 2.21 20150801 185245 4.72 2.20 20150801 185246 4.68 2.19 20150801 185247 4.66 2.18 20150801 185248 4.63 2.17 20150801 185249 4.62 2.16 20150801 185250 4.62 2.16 20150801 185251 4.65 2.15 20150801 185252 4.66 2.14 20150801 185253 4.71 2.14 20150801 185254 4.74 2.13 20150801 185255 4.79 2.13 20150801 185256 4.84 2.12 20150801 185257 4.91 2.12 20150801 185258 4.95 2.11 20150801 185259 5.02 2.11 20150801 185300 5.07 2.10 20150801 185301 5.14 2.09 20150801 185302 5.16 2.09 20150801 185303 5.21 2.08 20150801 185305 5.24 2.08 20150801 185306 5.30 2.08 20150801 185307 5.32 2.07 20150801 185308 5.32 2.07 20150801 185309 5.35 2.07 20150801 185310 5.36 2.07 20150801 185311 5.38 2.07 20150801 185312 5.38 2.07 20150801 185313 5.40 2.06 20150801 185314 5.33 2.06 20150801 185315 5.28 2.06 20150801 185316 5.22 2.06 20150801 185317 5.18 2.06 20150801 185318 5.14 2.06 20150801 185319 5.11 2.06 20150801 185320 5.11 2.06 20150801 185321 5.12 2.06 20150801 185322 5.13 2.05 20150801 185323 5.15 2.06 20150801 185324 5.17 2.05 20150801 185325 5.19 2.06 20150801 185326 5.22 2.06 20150801 185327 5.24 2.06 20150801 185328 5.28 2.07 20150801 185329 5.30 2.07 20150801 185330 5.33 2.08 20150801 185331 5.37 2.08 20150801 185333 5.43 2.09 20150801 185334 5.46 2.10 20150801 185335 5.50 2.10 20150801 185336 5.52 2.11 20150801 185337 5.51 2.11 20150801 185338 5.51 2.12 20150801 185339 5.50 2.13 20150801 185340 5.50 2.14 20150801 185341 5.50 2.15 20150801 185342 5.50 2.15 20150801 185343 5.50 2.16 20150801 185344 5.51 2.17 20150801 185345 5.52 2.18 20150801 185346 5.52 2.19 20150801 185347 5.54 2.20 20150801 185348 5.53 2.20 20150801 185349 5.52 2.21 20150801 185350 5.51 2.22 20150801 185351 5.51 2.23 20150801 185352 5.50 2.24 20150801 185353 5.51 2.25 20150801 185355 5.51 2.26 20150801 185356 5.51 2.27 20150801 185357 5.51 2.28 20150801 185358 5.50 2.29 20150801 185359 5.49 2.30 20150801 185400 5.50 2.31 20150801 185401 5.52 2.32 20150801 185402 5.54 2.33 20150801 185403 5.56 2.34 20150801 185404 5.59 2.35 20150801 185405 5.61 2.36 20150801 185406 5.64 2.37 20150801 185407 5.68 2.38 20150801 185408 5.71 2.39 20150801 185409 5.74 2.39 20150801 185410 5.80 2.38 20150801 185411 5.85 2.38 20150801 185412 5.94 2.38 20150801 185413 6.03 2.38 20150801 185414 6.11 2.38 20150801 185415 6.21 2.39 20150801 185416 6.30 2.39 20150801 185417 6.38 2.40 20150801 185418 6.49 2.41 20150801 185419 6.58 2.42 20150801 185420 6.66 2.44 20150801 185421 6.76 2.46 20150801 185422 6.83 2.48 20150801 185423 6.90 2.49 20150801 185424 7.00 2.51 20150801 185425 7.08 2.52 20150801 185426 7.15 2.53 20150801 185427 7.26 2.54 20150801 185428 7.34 2.55 20150801 185429 7.43 2.55 20150801 185430 7.54 2.56 20150801 185431 7.64 2.57 20150801 185432 7.73 2.58 20150801 185433 7.82 2.58 20150801 185434 7.92 2.59 20150801 185435 7.98 2.60 20150801 185436 8.04 2.60 20150801 185437 8.11 2.61 20150801 185438 8.17 2.61 20150801 185439 8.24 2.62 20150801 185440 8.32 2.63 20150801 185441 8.38 2.63 20150801 185442 8.45 2.63 20150801 185443 8.52 2.64 20150801 185444 8.60 2.64 20150801 185446 8.66 2.65 20150801 185447 8.71 2.65 20150801 185448 8.76 2.65 20150801 185449 8.79 2.66 20150801 185450 8.82 2.66 20150801 185451 8.86 2.66 20150801 185452 8.89 2.66 20150801 185453 8.92 2.66 20150801 185454 9.00 2.67 20150801 185455 9.06 2.67 20150801 185456 9.13 2.68 20150801 185457 9.19 2.68 20150801 185458 9.25 2.68 20150801 185459 9.27 2.68 20150801 185500 9.29 2.69 20150801 185501 9.31 2.69 20150801 185502 9.32 2.69 20150801 185503 9.33 2.69 20150801 185504 9.35 2.69 20150801 185505 9.37 2.70 20150801 185506 9.40 2.70 20150801 185507 9.41 2.70 20150801 185508 9.41 2.71 20150801 185509 9.42 2.71 20150801 185510 9.41 2.71 20150801 185511 9.40 2.71 20150801 185512 9.37 2.71 20150801 185513 9.34 2.71 20150801 185514 9.31 2.71 20150801 185515 9.26 2.71 20150801 185516 9.21 2.71 20150801 185517 9.15 2.71 20150801 185518 9.10 2.71 20150801 185519 9.05 2.71 20150801 185520 9.01 2.70 20150801 185521 8.96 2.70 20150801 185522 8.90 2.70 20150801 185523 8.83 2.70 20150801 185524 8.75 2.70 20150801 185525 8.60 2.69 20150801 185526 8.46 2.69 20150801 185527 8.33 2.68 20150801 185528 8.17 2.67 20150801 185529 8.04 2.67 20150801 185530 7.91 2.66 20150801 185531 7.79 2.66 20150801 185532 7.66 2.65 20150801 185533 7.54 2.65 20150801 185534 7.42 2.64 20150801 185536 7.37 2.65 20150801 185537 7.31 2.65 20150801 185538 7.25 2.65 20150801 185539 7.20 2.65 20150801 185540 7.15 2.65 20150801 185541 7.09 2.65 20150801 185542 7.04 2.65 20150801 185543 7.00 2.65 20150801 185544 6.95 2.65 20150801 185545 6.91 2.65 20150801 185546 6.87 2.66 20150801 185547 6.84 2.66 20150801 185548 6.85 2.66 20150801 185549 6.86 2.67 20150801 185550 6.87 2.67 20150801 185551 6.88 2.68 20150801 185552 6.89 2.68 20150801 185553 6.90 2.69 20150801 185554 6.92 2.69 20150801 185555 6.96 2.69 20150801 185556 7.00 2.70 20150801 185557 7.05 2.70 20150801 185558 7.10 2.71 20150801 185559 7.16 2.71 20150801 185600 7.25 2.72 20150801 185601 7.34 2.72 20150801 185602 7.44 2.73 20150801 185603 7.52 2.74 20150801 185604 7.59 2.74 20150801 185605 7.67 2.75 20150801 185606 7.74 2.75 20150801 185607 7.82 2.76 20150801 185608 7.89 2.76 20150801 185609 7.98 2.77 20150801 185610 8.06 2.77 20150801 185611 8.14 2.78 20150801 185612 8.21 2.78 20150801 185613 8.26 2.79 20150801 185614 8.31 2.79 20150801 185615 8.35 2.79 20150801 185616 8.40 2.80 20150801 185617 8.44 2.80 20150801 185618 8.48 2.80 20150801 185619 8.51 2.80 20150801 185620 8.55 2.80 20150801 185621 8.58 2.81 20150801 185622 8.59 2.81 20150801 185623 8.58 2.81 20150801 185624 8.55 2.81 20150801 185625 8.52 2.81 20150801 185627 8.49 2.81 20150801 185628 8.45 2.81 20150801 185629 8.41 2.81 20150801 185630 8.38 2.80 20150801 185631 8.33 2.80 20150801 185632 8.30 2.80 20150801 185633 8.28 2.80 20150801 185634 8.27 2.80 20150801 185635 8.25 2.80 20150801 185636 8.24 2.80 20150801 185637 8.24 2.80 20150801 185638 8.22 2.79 20150801 185639 8.20 2.79 20150801 185640 8.17 2.79 20150801 185641 8.15 2.79 20150801 185642 8.14 2.79 20150801 185643 8.12 2.78 20150801 185644 8.11 2.78 20150801 185645 8.10 2.78 20150801 185646 8.09 2.78 20150801 185647 8.08 2.77 20150801 185648 8.07 2.77 20150801 185649 8.05 2.77 20150801 185650 8.02 2.76 20150801 185651 7.97 2.76 20150801 185652 7.91 2.75 20150801 185653 7.86 2.75 20150801 185654 7.82 2.75 20150801 185655 7.77 2.74 20150801 185656 7.73 2.74 20150801 185657 7.68 2.73 20150801 185658 7.65 2.73 20150801 185659 7.62 2.72 20150801 185700 7.60 2.72 20150801 185701 7.58 2.71 20150801 185702 7.56 2.71 20150801 185703 7.55 2.71 20150801 185704 7.53 2.70 20150801 185705 7.52 2.70 20150801 185706 7.50 2.69 20150801 185707 7.47 2.69 20150801 185708 7.45 2.68 20150801 185709 7.43 2.68 20150801 185710 7.40 2.67 20150801 185711 7.38 2.67 20150801 185712 7.36 2.66 20150801 185713 7.34 2.66 20150801 185714 7.30 2.65 20150801 185715 7.27 2.64 20150801 185716 7.25 2.64 20150801 185718 7.23 2.63 20150801 185719 7.21 2.63 20150801 185720 7.18 2.62 20150801 185721 7.15 2.62 20150801 185722 7.13 2.61 20150801 185723 7.08 2.61 20150801 185724 7.03 2.60 20150801 185725 6.99 2.60 20150801 185726 6.93 2.59 20150801 185727 6.89 2.59 20150801 185728 6.84 2.58 20150801 185729 6.79 2.57 20150801 185730 6.76 2.57 20150801 185731 6.75 2.57 20150801 185732 6.75 2.56 20150801 185733 6.75 2.55 20150801 185734 6.75 2.55 20150801 185735 6.75 2.54 20150801 185736 6.74 2.54 20150801 185737 6.74 2.53 20150801 185738 6.74 2.53 20150801 185739 6.77 2.52 20150801 185740 6.77 2.52 20150801 185741 6.79 2.51 20150801 185742 6.82 2.51 20150801 185743 6.84 2.50 20150801 185744 6.86 2.50 20150801 185745 6.89 2.50 20150801 185746 6.93 2.49 20150801 185747 6.97 2.49 20150801 185748 7.00 2.49 20150801 185749 7.04 2.49 20150801 185750 7.08 2.49 20150801 185751 7.12 2.48 20150801 185752 7.15 2.48 20150801 185753 7.20 2.48 20150801 185754 7.26 2.48 20150801 185755 7.30 2.48 20150801 185756 7.36 2.48 20150801 185757 7.44 2.48 20150801 185758 7.49 2.48 20150801 185759 7.57 2.48 20150801 185800 7.66 2.49 20150801 185801 7.74 2.49 20150801 185802 7.80 2.49 20150801 185803 7.88 2.49 20150801 185804 7.96 2.50 20150801 185805 8.01 2.50 20150801 185806 8.08 2.50 20150801 185808 8.13 2.50 20150801 185809 8.20 2.51 20150801 185810 8.28 2.51 20150801 185811 8.34 2.51 20150801 185812 8.44 2.52 20150801 185813 8.53 2.52 20150801 185814 8.59 2.53 20150801 185815 8.68 2.53 20150801 185816 8.78 2.54 20150801 185817 8.85 2.54 20150801 185818 8.94 2.55 20150801 185819 9.01 2.55 20150801 185820 9.11 2.56 20150801 185821 9.19 2.56 20150801 185822 9.26 2.56 20150801 185823 9.35 2.56 20150801 185824 9.41 2.57 20150801 185825 9.50 2.57 20150801 185826 9.56 2.58 20150801 185827 9.65 2.59 20150801 185828 9.74 2.60 20150801 185829 9.80 2.60 20150801 185830 9.88 2.61 20150801 185831 9.93 2.62 20150801 185832 10.01 2.62 20150801 185833 10.06 2.63 20150801 185834 10.14 2.63 20150801 185835 10.19 2.64 20150801 185836 10.27 2.64 20150801 185837 10.32 2.65 20150801 185838 10.38 2.65 20150801 185839 10.43 2.65 20150801 185840 10.48 2.66 20150801 185841 10.51 2.66 20150801 185842 10.56 2.67 20150801 185843 10.59 2.67 20150801 185844 10.65 2.67 20150801 185845 10.68 2.67 20150801 185846 10.74 2.67 20150801 185847 10.77 2.68 20150801 185848 10.82 2.68 20150801 185849 10.86 2.68 20150801 185850 10.91 2.68 20150801 185851 10.95 2.68 20150801 185852 11.00 2.68 20150801 185853 11.04 2.68 20150801 185854 11.08 2.68 20150801 185855 11.11 2.67 20150801 185856 11.14 2.67 20150801 185857 11.17 2.67 20150801 185859 11.19 2.66 20150801 185900 11.20 2.66 20150801 185901 11.23 2.66 20150801 185902 11.24 2.65 20150801 185903 11.26 2.66 20150801 185904 11.28 2.66 20150801 185905 11.27 2.66 20150801 185906 11.28 2.67 20150801 185907 11.27 2.67 20150801 185908 11.28 2.68 20150801 185909 11.27 2.69 20150801 185910 11.25 2.65 20150801 185911 11.23 2.61 20150801 185912 11.19 2.56 20150801 185913 11.15 2.51 20150801 185914 11.10 2.44 20150801 185915 11.05 2.38 20150801 185916 10.99 2.32 20150801 185917 10.95 2.24 20150801 185918 10.92 2.17 20150801 185919 10.88 2.10 20150801 185920 10.85 2.00 20150801 185921 10.80 1.92 20150801 190008 9.53 0.97 20150801 190009 9.47 0.97 20150801 190010 9.40 0.96 20150801 190011 9.32 0.95 20150801 190012 9.07 0.93 20150801 190013 8.75 0.90 20150801 190014 8.23 0.86 20150801 190952 14.70 2.77 20150801 190953 14.69 2.81 20150801 190955 14.65 2.88 20150801 190959 14.58 2.97 20150801 191000 14.51 2.96 20150801 191001 14.44 2.93 20150801 191002 14.39 2.92 20150801 191003 14.34 2.93 20150801 191004 14.31 2.99 20150801 191005 14.29 3.04 20150801 191006 14.25 3.08 20150801 191007 14.23 3.13 20150801 191008 14.24 3.17 20150801 191009 14.25 3.17 20150801 191010 14.28 3.17 20150801 191011 14.30 3.17 20150801 191012 14.31 3.16 20150801 191013 14.31 3.14 20150801 191014 14.33 3.17 20150801 191015 14.34 3.19 20150801 191016 14.35 3.21 20150801 191017 14.36 3.23 20150801 191018 14.36 3.25 20150801 191019 14.27 3.26 20150801 191020 14.18 3.28 20150801 191021 14.08 3.29 20150801 191022 14.01 3.31 20150801 191023 13.94 3.33 20150801 191024 13.96 3.35 20150801 191025 14.02 3.34 20150801 191026 14.08 3.34 20150801 191027 14.13 3.33 20150801 191028 14.17 3.32 20150801 191029 14.19 3.31 20150801 191030 14.17 3.32 20150801 191031 14.14 3.33 20150801 191032 14.10 3.33 20150801 191033 14.04 3.32 20150801 191034 13.96 3.32 20150801 191035 13.83 3.30 20150801 191036 13.72 3.30 20150801 191037 13.65 3.30 20150801 191038 13.58 3.30 20150801 191039 13.51 3.30 20150801 191040 13.44 3.30 20150801 191041 13.36 3.30 20150801 191042 13.29 3.30 20150801 191043 13.22 3.30 20150801 191044 13.16 3.30 20150801 191045 13.08 3.30 20150801 191046 13.00 3.30 20150801 191048 12.92 3.30 20150801 191049 12.84 3.29 20150801 191050 12.75 3.29 20150801 191051 12.68 3.29 20150801 191052 12.60 3.28 20150801 191053 12.53 3.28 20150801 191054 12.47 3.28 20150801 191055 12.40 3.27 20150801 191056 12.34 3.26 20150801 191057 12.27 3.26 20150801 191058 12.19 3.25 20150801 191059 12.12 3.25 20150801 191100 12.04 3.24 20150801 191101 11.96 3.24 20150801 191102 11.88 3.23 20150801 191103 11.82 3.23 20150801 191104 11.74 3.23 20150801 191105 11.66 3.23 20150801 191106 11.57 3.22 20150801 191107 11.50 3.22 20150801 191108 11.42 3.22 20150801 191109 11.32 3.22 20150801 191110 11.20 3.22 20150801 191111 11.02 3.22 20150801 191112 10.86 3.21 20150801 191113 10.68 3.21 20150801 191114 10.50 3.21 20150801 191115 10.35 3.21 20150801 191116 10.18 3.21 20150801 191117 10.03 3.22 20150801 191118 9.86 3.22 20150801 191119 9.71 3.22 20150801 191120 9.56 3.23 20150801 191121 9.39 3.23 20150801 191122 9.23 3.24 20150801 191123 9.05 3.25 20150801 191124 8.88 3.26 20150801 191125 8.71 3.27 20150801 191126 8.52 3.28 20150801 191127 8.37 3.29 20150801 191128 8.23 3.30 20150801 191129 8.08 3.32 20150801 191130 7.94 3.33 20150801 191131 7.80 3.34 20150801 191132 7.63 3.36 20150801 191133 7.50 3.37 20150801 191134 7.37 3.39 20150801 191135 7.23 3.40 20150801 191136 7.09 3.42 20150801 191138 6.95 3.43 20150801 191139 6.77 3.45 20150801 191140 6.62 3.47 20150801 191141 6.50 3.49 20150801 191142 6.37 3.50 20150801 191143 6.27 3.52 20150801 191144 6.16 3.54 20150801 191145 6.05 3.56 20150801 191146 5.94 3.58 20150801 191147 5.85 3.59 20150801 191148 5.77 3.61 20150801 191149 5.68 3.63 20150801 191150 5.59 3.65 20150801 191151 5.50 3.66 20150801 191152 5.41 3.68 20150801 191153 5.35 3.70 20150801 191154 5.30 3.72 20150801 191155 5.26 3.73 20150801 191156 5.24 3.75 20150801 191157 5.22 3.77 20150801 191158 5.23 3.79 20150801 191159 5.25 3.81 20150801 191200 5.25 3.83 20150801 191201 5.26 3.84 20150801 191202 5.29 3.86 20150801 191203 5.32 3.88 20150801 191204 5.36 3.90 20150801 191205 5.39 3.92 20150801 191206 5.40 3.94 20150801 191207 5.43 3.96 20150801 191208 5.44 3.98 20150801 191209 5.48 4.00 20150801 191210 5.50 4.02 20150801 191211 5.53 4.04 20150801 191212 5.56 4.06 20150801 191213 5.56 4.07 20150801 191214 5.57 4.09 20150801 191215 5.58 4.11 20150801 191216 5.59 4.13 20150801 191217 5.60 4.14 20150801 191218 5.60 4.16 20150801 191219 5.59 4.18 20150801 191220 5.58 4.19 20150801 191221 5.56 4.21 20150801 191222 5.53 4.23 20150801 191223 5.50 4.25 20150801 191224 5.46 4.26 20150801 191225 5.40 4.28 20150801 191226 5.37 4.30 20150801 191227 5.33 4.31 20150801 191229 5.29 4.33 20150801 191230 5.24 4.34 20150801 191231 5.21 4.36 20150801 191232 5.18 4.37 20150801 191233 5.16 4.39 20150801 191234 5.15 4.40 20150801 191235 5.15 4.41 20150801 191236 5.16 4.43 20150801 191237 5.17 4.44 20150801 191238 5.20 4.45 20150801 191239 5.24 4.47 20150801 191240 5.28 4.48 20150801 191241 5.34 4.49 20150801 191242 5.41 4.50 20150801 191243 5.47 4.52 20150801 191244 5.54 4.53 20150801 191245 5.59 4.54 20150801 191246 5.65 4.55 20150801 191247 5.67 4.56 20150801 191248 5.69 4.57 20150801 191249 5.69 4.58 20150801 191250 5.69 4.59 20150801 191251 5.68 4.60 20150801 191252 5.67 4.61 20150801 191253 5.66 4.62 20150801 191254 5.65 4.63 20150801 191255 5.65 4.64 20150801 191256 5.65 4.65 20150801 191257 5.64 4.66 20150801 191258 5.65 4.66 20150801 191259 5.66 4.67 20150801 191300 5.68 4.68 20150801 191301 5.71 4.68 20150801 191302 5.76 4.69 20150801 191303 5.82 4.69 20150801 191304 5.87 4.70 20150801 191305 5.94 4.70 20150801 191306 6.01 4.70 20150801 191307 6.09 4.71 20150801 191308 6.17 4.71 20150801 191309 6.24 4.72 20150801 191310 6.20 4.72 20150801 191311 6.14 4.72 20150801 191312 6.09 4.72 20150801 191313 6.06 4.73 20150801 191314 6.00 4.73 20150801 191315 5.96 4.73 20150801 191316 5.92 4.73 20150801 191317 5.92 4.73 20150801 191319 5.92 4.73 20150801 191320 5.94 4.73 20150801 191321 5.96 4.73 20150801 191322 6.02 4.73 20150801 191323 6.08 4.73 20150801 191324 6.24 4.73 20150801 191325 6.50 4.73 20150801 191326 6.68 4.73 20150801 191327 6.87 4.73 20150801 191328 7.00 4.73 20150801 191329 7.10 4.73 20150801 191330 7.15 4.73 20150801 191331 7.16 4.72 20150801 191332 7.07 4.72 20150801 191333 6.73 4.72 20150801 191334 6.38 4.72 20150801 191335 5.86 4.72 20150801 191336 5.32 4.72 20150801 191337 4.57 4.72 20150801 191338 3.33 4.72 20150801 191339 2.36 4.73 20150801 191340 1.15 4.73 20150801 191341 0.43 4.74 20150801 191342 1.23 4.74 20150801 191343 2.27 4.74 20150801 191344 3.19 4.75 20150801 191345 3.92 4.75 20150801 191346 4.77 4.76 20150801 191348 6.12 4.76 20150801 191349 6.59 4.77 20150801 191350 6.86 4.77 20150801 191351 6.79 4.77 20150801 191352 6.73 4.76 20150801 191353 6.67 4.76 20150801 191354 6.62 4.76 20150801 191355 6.58 4.76 20150801 191356 6.54 4.75 20150801 191357 6.51 4.75 20150801 191358 6.49 4.75 20150801 191359 6.47 4.75 20150801 191400 6.46 4.75 20150801 191401 6.46 4.75 20150801 191402 6.46 4.75 20150801 191403 6.47 4.76 20150801 191404 6.45 4.76 20150801 191405 6.44 4.76 20150801 191406 6.43 4.76 20150801 191407 6.42 4.76 20150801 191408 6.42 4.76 20150801 191410 6.43 4.77 20150801 191411 6.43 4.77 20150801 191412 6.44 4.77 20150801 191413 6.45 4.77 20150801 191414 6.47 4.78 20150801 191415 6.49 4.78 20150801 191416 6.52 4.78 20150801 191417 6.57 4.79 20150801 191418 6.64 4.79 20150801 191419 6.70 4.79 20150801 191420 6.76 4.80 20150801 191421 6.82 4.80 20150801 191422 6.86 4.80 20150801 191423 6.89 4.81 20150801 191424 6.92 4.81 20150801 191425 6.94 4.81 20150801 191426 6.95 4.82 20150801 191427 6.97 4.82 20150801 191428 6.98 4.82 20150801 191429 6.99 4.82 20150801 191430 6.97 4.82 20150801 191431 6.94 4.82 20150801 191432 6.90 4.82 20150801 191433 6.86 4.82 20150801 191434 6.81 4.82 20150801 191435 6.76 4.82 20150801 191436 6.70 4.82 20150801 191437 6.64 4.82 20150801 191438 6.57 4.82 20150801 191439 6.49 4.81 20150801 191440 6.42 4.81 20150801 191441 6.35 4.81 20150801 191442 6.28 4.80 20150801 191443 6.23 4.80 20150801 191444 6.20 4.79 20150801 191445 6.17 4.79 20150801 191446 6.15 4.78 20150801 191447 6.15 4.78 20150801 191448 6.18 4.77 20150801 191449 6.23 4.76 20150801 191450 6.31 4.76 20150801 191451 6.38 4.75 20150801 191452 6.47 4.74 20150801 191453 6.56 4.73 20150801 191454 6.67 4.72 20150801 191455 6.78 4.71 20150801 191456 6.90 4.70 20150801 191457 6.99 4.69 20150801 191458 7.06 4.68 20150801 191459 7.12 4.66 20150801 191501 7.19 4.65 20150801 191502 7.25 4.63 20150801 191503 7.30 4.62 20150801 191504 7.37 4.60 20150801 191505 7.43 4.58 20150801 191506 7.48 4.56 20150801 191507 7.53 4.54 20150801 191508 7.53 4.52 20150801 191509 7.52 4.50 20150801 191510 7.52 4.49 20150801 191511 7.52 4.47 20150801 191512 7.52 4.45 20150801 191513 7.53 4.43 20150801 191514 7.53 4.41 20150801 191515 7.55 4.39 20150801 191516 7.56 4.37 20150801 191517 7.59 4.35 20150801 191518 7.61 4.32 20150801 191519 7.65 4.30 20150801 191520 7.67 4.28 20150801 191521 7.67 4.25 20150801 191522 7.67 4.22 20150801 191523 7.67 4.20 20150801 191524 7.67 4.17 20150801 191525 7.67 4.14 20150801 191526 7.65 4.12 20150801 191527 7.60 4.09 20150801 191528 7.54 4.06 20150801 191529 7.47 4.03 20150801 191530 7.41 4.00 20150801 191531 7.34 3.97 20150801 191532 7.26 3.94 20150801 191533 7.16 3.92 20150801 191534 7.05 3.89 20150801 191535 6.92 3.86 20150801 191536 6.79 3.83 20150801 191537 6.63 3.81 20150801 191538 6.47 3.78 20150801 191539 6.32 3.75 20150801 191540 6.16 3.73 20150801 191541 5.97 3.69 20150801 191542 5.82 3.67 20150801 191543 5.66 3.64 20150801 191544 5.52 3.62 20150801 191545 5.39 3.59 20150801 191546 5.27 3.57 20150801 191547 5.18 3.55 20150801 191548 5.09 3.53 20150801 191549 5.00 3.51 20150801 191551 4.92 3.49 20150801 191552 4.84 3.47 20150801 191553 4.77 3.45 20150801 191554 4.72 3.43 20150801 191555 4.66 3.41 20150801 191556 4.62 3.39 20150801 191557 4.58 3.37 20150801 191558 4.56 3.36 20150801 191559 4.54 3.35 20150801 191600 4.53 3.33 20150801 191601 4.52 3.32 20150801 191602 4.52 3.30 20150801 191603 4.53 3.29 20150801 191604 4.54 3.28 20150801 191605 4.55 3.27 20150801 191606 4.56 3.26 20150801 191607 4.58 3.24 20150801 191608 4.61 3.23 20150801 191609 4.63 3.22 20150801 191610 4.64 3.22 20150801 191611 4.66 3.21 20150801 191612 4.69 3.20 20150801 191613 4.72 3.19 20150801 191614 4.76 3.19 20150801 191615 4.80 3.18 20150801 191616 4.85 3.18 20150801 191617 4.91 3.17 20150801 191618 4.95 3.16 20150801 191619 5.01 3.16 20150801 191620 5.08 3.15 20150801 191621 5.14 3.15 20150801 191622 5.21 3.14 20150801 191623 5.28 3.14 20150801 191624 5.35 3.14 20150801 191625 5.43 3.13 20150801 191626 5.51 3.13 20150801 191627 5.59 3.13 20150801 191628 5.67 3.13 20150801 191629 5.72 3.12 20150801 191630 5.76 3.12 20150801 191631 5.82 3.12 20150801 191632 5.87 3.12 20150801 191633 5.92 3.12 20150801 191634 5.97 3.12 20150801 191635 6.02 3.12 20150801 191636 6.08 3.12 20150801 191637 6.15 3.12 20150801 191638 6.20 3.12 20150801 191639 6.27 3.12 20150801 191640 6.34 3.12 20150801 191642 6.40 3.12 20150801 191643 6.47 3.12 20150801 191644 6.55 3.12 20150801 191645 6.61 3.12 20150801 191646 6.67 3.12 20150801 191647 6.74 3.13 20150801 191648 6.81 3.13 20150801 191649 6.88 3.13 20150801 191650 6.98 3.14 20150801 191651 7.06 3.14 20150801 191652 7.16 3.14 20150801 191653 7.26 3.15 20150801 191654 7.36 3.15 20150801 191655 7.47 3.16 20150801 191656 7.57 3.17 20150801 191657 7.64 3.17 20150801 191658 7.71 3.18 20150801 191659 7.78 3.18 20150801 191700 7.86 3.19 20150801 191701 7.92 3.19 20150801 191702 7.99 3.20 20150801 191703 8.06 3.21 20150801 191704 8.12 3.21 20150801 191705 8.17 3.22 20150801 191706 8.23 3.23 20150801 191707 8.28 3.23 20150801 191708 8.33 3.24 20150801 191709 8.37 3.24 20150801 191710 8.43 3.24 20150801 191711 8.47 3.25 20150801 191712 8.51 3.25 20150801 191713 8.55 3.26 20150801 191714 8.59 3.26 20150801 191715 8.63 3.26 20150801 191716 8.66 3.27 20150801 191717 8.71 3.27 20150801 191718 8.75 3.27 20150801 191719 8.79 3.28 20150801 191720 8.81 3.28 20150801 191721 8.84 3.28 20150801 191722 8.88 3.29 20150801 191723 8.91 3.29 20150801 191724 8.94 3.30 20150801 191725 8.97 3.30 20150801 191726 9.01 3.30 20150801 191727 9.04 3.31 20150801 191728 9.07 3.31 20150801 191729 9.10 3.32 20150801 191730 9.13 3.32 20150801 191731 9.15 3.33 20150801 191733 9.17 3.33 20150801 191734 9.19 3.34 20150801 191735 9.22 3.34 20150801 191736 9.25 3.35 20150801 191737 9.28 3.35 20150801 191738 9.32 3.36 20150801 191739 9.36 3.37 20150801 191740 9.40 3.38 20150801 191741 9.42 3.38 20150801 191742 9.45 3.39 20150801 191743 9.40 3.39 20150801 191744 9.34 3.40 20150801 191745 9.30 3.40 20150801 191746 9.26 3.40 20150801 191747 9.21 3.41 20150801 191748 9.17 3.41 20150801 191749 9.12 3.42 20150801 191750 9.09 3.42 20150801 191751 9.05 3.43 20150801 191752 9.02 3.43 20150801 191753 8.95 3.44 20150801 191754 8.93 3.44 20150801 191755 8.92 3.45 20150801 191756 8.91 3.45 20150801 191757 8.90 3.46 20150801 191758 8.89 3.46 20150801 191759 8.89 3.47 20150801 191800 8.88 3.47 20150801 191801 8.88 3.48 20150801 191802 8.87 3.49 20150801 191803 8.87 3.49 20150801 191804 8.87 3.50 20150801 191805 8.88 3.51 20150801 191806 8.91 3.52 20150801 191807 8.93 3.53 20150801 191808 8.96 3.54 20150801 191809 8.98 3.55 20150801 191810 9.00 3.56 20150801 191811 9.03 3.56 20150801 191812 9.05 3.57 20150801 191813 9.08 3.58 20150801 191814 9.11 3.59 20150801 191815 9.14 3.60 20150801 191816 9.17 3.61 20150801 191817 9.20 3.62 20150801 191818 9.23 3.63 20150801 191819 9.26 3.64 20150801 191820 9.28 3.66 20150801 191821 9.31 3.67 20150801 191823 9.33 3.68 20150801 191824 9.36 3.69 20150801 191825 9.39 3.70 20150801 191826 9.41 3.71 20150801 191827 9.44 3.72 20150801 191828 9.46 3.73 20150801 191829 9.47 3.74 20150801 191830 9.47 3.75 20150801 191831 9.47 3.76 20150801 191832 9.47 3.77 20150801 191833 9.46 3.78 20150801 191834 9.45 3.79 20150801 191835 9.43 3.80 20150801 191836 9.40 3.81 20150801 191837 9.38 3.82 20150801 191838 9.35 3.83 20150801 191839 9.31 3.84 20150801 191840 9.26 3.85 20150801 191841 9.22 3.86 20150801 191842 9.18 3.87 20150801 191843 9.14 3.88 20150801 191844 9.12 3.89 20150801 191845 9.09 3.90 20150801 191846 9.10 3.92 20150801 191847 9.12 3.93 20150801 191848 9.15 3.94 20150801 191849 9.18 3.95 20150801 191850 9.23 3.96 20150801 191851 9.31 3.98 20150801 191852 9.38 3.99 20150801 191853 9.46 4.01 20150801 191854 9.53 4.02 20150801 191855 9.63 4.03 20150801 191856 9.72 4.05 20150801 191857 9.80 4.06 20150801 191858 9.89 4.07 20150801 191859 9.98 4.09 20150801 191900 10.04 4.10 20150801 191901 10.06 4.11 20150801 191902 10.12 4.12 20150801 191903 10.16 4.13 20150801 191904 10.21 4.14 20150801 191905 10.26 4.15 20150801 191906 10.31 4.17 20150801 191907 10.36 4.18 20150801 191908 10.42 4.19 20150801 191909 10.48 4.20 20150801 191910 10.53 4.21 20150801 191911 10.60 4.23 20150801 191912 10.65 4.24 20150801 191914 10.71 4.25 20150801 191915 10.78 4.26 20150801 191916 10.85 4.27 20150801 191917 10.92 4.28 20150801 191918 10.98 4.29 20150801 191919 11.05 4.30 20150801 191920 11.11 4.31 20150801 191921 11.18 4.32 20150801 191922 11.24 4.32 20150801 191923 11.30 4.33 20150801 191924 11.35 4.34 20150801 191925 11.39 4.35 20150801 191926 11.42 4.35 20150801 191927 11.46 4.36 20150801 191928 11.49 4.36 20150801 191929 11.52 4.37 20150801 191930 11.53 4.37 20150801 191931 11.54 4.37 20150801 191932 11.55 4.37 20150801 191933 11.54 4.37 20150801 191934 11.54 4.38 20150801 191935 11.52 4.38 20150801 191936 11.51 4.37 20150801 191937 11.48 4.37 20150801 191938 11.46 4.36 20150801 191939 11.44 4.36 20150801 191940 11.41 4.36 20150801 191941 11.38 4.35 20150801 191942 11.35 4.35 20150801 191943 11.32 4.34 20150801 191944 11.29 4.33 20150801 191945 11.25 4.33 20150801 191946 11.23 4.32 20150801 191947 11.22 4.30 20150801 191948 11.21 4.28 20150801 191949 11.17 4.27 20150801 191950 11.14 4.25 20150801 191951 11.11 4.24 20150801 191952 11.07 4.22 20150801 191953 11.01 4.20 20150801 191954 10.96 4.19 20150801 191955 10.91 4.17 20150801 191956 10.83 4.15 20150801 191957 10.65 4.12 20150801 191958 10.44 4.09 20150801 191959 10.26 4.07 20150801 192000 10.05 4.05 20150801 192001 9.87 4.02 20150801 192002 9.72 4.00 20150801 192004 9.54 3.98 20150801 192005 9.36 3.96 20150801 192006 9.22 3.94 20150801 192007 9.05 3.91 20150801 192008 8.90 3.89 20150801 192009 8.83 3.88 20150801 192010 8.73 3.87 20150801 192011 8.65 3.85 20150801 192012 8.58 3.84 20150801 192013 8.50 3.83 20150801 192014 8.42 3.82 20150801 192015 8.35 3.81 20150801 192016 8.28 3.79 20150801 192017 8.21 3.78 20150801 192018 8.16 3.77 20150801 192019 8.10 3.76 20150801 192020 8.06 3.76 20150801 192021 8.02 3.76 20150801 192022 7.97 3.75 20150801 192023 7.91 3.75 20150801 192024 7.87 3.74 20150801 192025 7.81 3.74 20150801 192026 7.76 3.73 20150801 192027 7.71 3.73 20150801 192028 7.64 3.72 20150801 192029 7.58 3.72 20150801 192030 7.55 3.72 20150801 192031 7.52 3.72 20150801 192032 7.50 3.71 20150801 192033 7.47 3.71 20150801 192034 7.44 3.71 20150801 192035 7.41 3.71 20150801 192036 7.37 3.71 20150801 192037 7.31 3.71 20150801 192038 7.26 3.71 20150801 192039 7.20 3.70 20150801 192040 7.14 3.70 20150801 192041 7.06 3.70 20150801 192042 6.98 3.70 20150801 192043 6.89 3.71 20150801 192044 6.80 3.71 20150801 192045 6.72 3.71 20150801 192046 6.62 3.71 20150801 192047 6.52 3.71 20150801 192048 6.42 3.71 20150801 192049 6.32 3.71 20150801 192050 6.21 3.72 20150801 192051 6.04 3.72 20150801 192052 5.82 3.73 20150801 192053 5.57 3.73 20150801 192055 5.32 3.74 20150801 192056 5.12 3.74 20150801 192057 4.89 3.75 20150801 192058 4.66 3.76 20150801 192059 4.44 3.76 20150801 192100 4.26 3.77 20150801 192101 4.05 3.77 20150801 192102 3.84 3.78 20150801 192103 3.57 3.79 20150801 192104 3.20 3.80 20150801 192105 2.86 3.80 20150801 192106 2.57 3.81 20150801 192107 2.21 3.82 20150801 192108 1.86 3.83 20150801 192109 1.50 3.83 20150801 192110 1.19 3.84 20150801 192111 0.84 3.85 20150801 192112 0.55 3.85 20150801 192113 0.40 3.86 20150801 192114 0.53 3.87 20150801 192115 0.75 3.87 20150801 192116 1.01 3.88 20150801 192117 1.22 3.88 20150801 192118 1.48 3.88 20150801 192119 1.75 3.89 20150801 192120 2.02 3.89 20150801 192121 2.24 3.89 20150801 192122 2.52 3.90 20150801 192123 2.79 3.90 20150801 192124 2.99 3.90 20150801 192125 3.21 3.91 20150801 192126 3.41 3.91 20150801 192127 3.62 3.92 20150801 192128 3.78 3.92 20150801 192129 3.98 3.92 20150801 192131 4.37 3.93 20150801 192132 4.52 3.94 20150801 192133 4.71 3.94 20150801 192134 4.89 3.94 20150801 192135 5.05 3.95 20150801 192136 5.19 3.95 20150801 192137 5.35 3.95 20150801 192138 5.51 3.96 20150801 192139 5.64 3.96 20150801 192140 5.80 3.97 20150801 192141 5.95 3.97 20150801 192142 6.09 3.97 20150801 192143 6.21 3.98 20150801 192144 6.35 3.98 20150801 192146 6.48 3.99 20150801 192147 6.60 3.99 20150801 192148 6.70 4.00 20150801 192149 6.82 4.00 20150801 192150 6.95 4.01 20150801 192151 7.08 4.01 20150801 192152 7.19 4.02 20150801 192153 7.31 4.02 20150801 192154 7.45 4.03 20150801 192155 7.58 4.03 20150801 192156 7.72 4.04 20150801 192157 7.79 4.04 20150801 192158 7.87 4.04 20150801 192159 7.95 4.05 20150801 192200 8.03 4.05 20150801 192201 8.09 4.05 20150801 192202 8.17 4.06 20150801 192203 8.26 4.06 20150801 192204 8.34 4.06 20150801 192205 8.42 4.07 20150801 192206 8.51 4.07 20150801 192207 8.58 4.07 20150801 192208 8.63 4.07 20150801 192209 8.67 4.08 20150801 192210 8.70 4.08 20150801 192211 8.75 4.08 20150801 192212 8.79 4.08 20150801 192213 8.83 4.08 20150801 192214 8.87 4.09 20150801 192215 8.91 4.09 20150801 192216 8.95 4.09 20150801 192217 8.99 4.09 20150801 192218 9.02 4.09 20150801 192219 9.04 4.09 20150801 192220 9.07 4.09 20150801 192221 9.10 4.09 20150801 192222 9.12 4.09 20150801 192223 9.15 4.09 20150801 192224 9.17 4.09 20150801 192225 9.20 4.09 20150801 192226 9.23 4.09 20150801 192227 9.25 4.09 20150801 192228 9.29 4.09 20150801 192229 9.35 4.09 20150801 192230 9.40 4.09 20150801 192231 9.45 4.09 20150801 192232 9.49 4.09 20150801 192233 9.53 4.09 20150801 192234 9.57 4.09 20150801 192236 9.61 4.09 20150801 192237 9.63 4.08 20150801 192238 9.68 4.08 20150801 192239 9.72 4.08 20150801 192240 9.83 4.08 20150801 192241 9.94 4.09 20150801 192242 10.02 4.09 20150801 192243 10.12 4.09 20150801 192244 10.21 4.09 20150801 192245 10.30 4.09 20150801 192246 10.37 4.09 20150801 192247 10.43 4.09 20150801 192248 10.50 4.09 20150801 192249 10.56 4.09 20150801 192250 10.63 4.09 20150801 192251 10.70 4.09 20150801 192252 10.77 4.09 20150801 192253 10.84 4.09 20150801 192254 10.93 4.09 20150801 192255 11.01 4.09 20150801 192256 11.10 4.09 20150801 192257 11.17 4.09 20150801 192258 11.24 4.09 20150801 192259 11.30 4.09 20150801 192300 11.37 4.10 20150801 192301 11.39 4.09 20150801 192302 11.42 4.09 20150801 192303 11.45 4.09 20150801 192304 11.49 4.09 20150801 192305 11.53 4.09 20150801 192306 11.58 4.09 20150801 192307 11.62 4.09 20150801 192308 11.65 4.09 20150801 192309 11.71 4.09 20150801 192310 11.76 4.09 20150801 192311 11.78 4.09 20150801 192312 11.78 4.09 20150801 192313 11.79 4.09 20150801 192314 11.80 4.09 20150801 192315 11.81 4.09 20150801 192316 11.82 4.08 20150801 192317 11.83 4.08 20150801 192318 11.84 4.08 20150801 192319 11.85 4.08 20150801 192320 11.87 4.08 20150801 192321 11.88 4.08 20150801 192322 11.88 4.08 20150801 192323 11.88 4.08 20150801 192324 11.88 4.08 20150801 192325 11.88 4.08 20150801 192327 11.89 4.08 20150801 192328 11.90 4.08 20150801 192329 11.91 4.08 20150801 192330 11.92 4.08 20150801 192331 11.94 4.08 20150801 192332 11.96 4.08 20150801 192333 11.96 4.08 20150801 192334 11.96 4.08 20150801 192335 11.96 4.07 20150801 192336 11.95 4.07 20150801 192337 11.95 4.07 20150801 192338 11.95 4.07 20150801 192339 11.94 4.07 20150801 192340 11.94 4.07 20150801 192341 11.94 4.07 20150801 192342 11.94 4.07 20150801 192343 11.95 4.07 20150801 192344 11.97 4.07 20150801 192345 11.99 4.07 20150801 192346 12.01 4.07 20150801 192347 12.03 4.07 20150801 192348 12.05 4.07 20150801 192349 12.06 4.07 20150801 192350 12.08 4.07 20150801 192351 12.10 4.07 20150801 192352 12.12 4.07 20150801 192353 12.12 4.07 20150801 192354 12.11 4.06 20150801 192355 12.10 4.05 20150801 192356 12.09 4.05 20150801 192357 12.08 4.04 20150801 192358 12.07 4.03 20150801 192359 12.06 4.02 20150801 192400 12.05 4.02 20150801 192401 12.03 4.01 20150801 192402 12.03 4.00 20150801 192403 12.02 4.00 20150801 192404 11.97 3.98 20150801 192405 11.92 3.97 20150801 192406 11.87 3.96 20150801 192407 11.82 3.95 20150801 192408 11.77 3.93 20150801 192409 11.73 3.92 20150801 192410 11.68 3.91 20150801 192411 11.62 3.90 20150801 192412 11.57 3.89 20150801 192413 11.52 3.88 20150801 192414 11.48 3.87 20150801 192415 11.45 3.85 20150801 192417 11.42 3.84 20150801 192418 11.39 3.83 20150801 192419 11.36 3.82 20150801 192420 11.33 3.81 20150801 192421 11.30 3.80 20150801 192422 11.27 3.78 20150801 192423 11.24 3.77 20150801 192424 11.22 3.76 20150801 192425 11.18 3.75 20150801 192426 11.14 3.74 20150801 192427 11.10 3.72 20150801 192428 11.05 3.71 20150801 192429 11.01 3.69 20150801 192430 10.96 3.68 20150801 192431 10.93 3.67 20150801 192432 10.88 3.66 20150801 192433 10.83 3.64 20150801 192434 10.79 3.63 20150801 192435 10.73 3.62 20150801 192436 10.66 3.60 20150801 192437 10.58 3.59 20150801 192438 10.51 3.57 20150801 192439 10.45 3.56 20150801 192440 10.37 3.55 20150801 192441 10.30 3.53 20150801 192442 10.23 3.52 20150801 192443 10.15 3.51 20150801 192444 10.08 3.49 20150801 192445 10.01 3.48 20150801 192446 9.92 3.46 20150801 192447 9.86 3.45 20150801 192448 9.78 3.44 20150801 192449 9.70 3.43 20150801 192450 9.62 3.41 20150801 192451 9.54 3.40 20150801 192452 9.47 3.39 20150801 192453 9.39 3.37 20150801 192454 9.32 3.36 20150801 192455 9.26 3.35 20150801 192456 9.18 3.34 20150801 192457 9.08 3.33 20150801 192458 8.99 3.32 20150801 192459 8.90 3.30 20150801 192500 8.80 3.29 20150801 192501 8.71 3.28 20150801 192502 8.62 3.27 20150801 192503 8.56 3.26 20150801 192504 8.47 3.25 20150801 192505 8.39 3.23 20150801 192506 8.32 3.22 20150801 192508 8.28 3.20 20150801 192509 8.24 3.19 20150801 192510 8.19 3.18 20150801 192511 8.14 3.16 20150801 192512 8.10 3.15 20150801 192513 8.06 3.14 20150801 192514 8.01 3.13 20150801 192515 7.97 3.12 20150801 192516 7.92 3.11 20150801 192517 7.88 3.10 20150801 192518 7.90 3.09 20150801 192519 7.91 3.08 20150801 192520 7.93 3.07 20150801 192521 7.95 3.06 20150801 192522 7.97 3.04 20150801 192523 8.00 3.03 20150801 192524 8.02 3.01 20150801 192525 8.05 3.00 20150801 192526 8.08 2.98 20150801 192527 8.12 2.97 20150801 192528 8.10 2.95 20150801 192529 8.10 2.93 20150801 192530 8.08 2.92 20150801 192531 8.07 2.90 20150801 192532 8.06 2.88 20150801 192533 8.05 2.87 20150801 192534 8.04 2.85 20150801 192535 8.03 2.83 20150801 192536 8.02 2.81 20150801 192537 8.00 2.79 20150801 192538 7.96 2.77 20150801 192539 7.92 2.75 20150801 192540 7.87 2.73 20150801 192541 7.82 2.70 20150801 192542 7.78 2.69 20150801 192543 7.73 2.67 20150801 192544 7.68 2.64 20150801 192545 7.63 2.62 20150801 192546 7.58 2.60 20150801 192547 7.53 2.58 20150801 192548 7.46 2.56 20150801 192549 7.39 2.54 20150801 192550 7.31 2.52 20150801 192551 7.23 2.50 20150801 192552 7.17 2.49 20150801 192553 7.10 2.47 20150801 192554 7.02 2.45 20150801 192555 6.95 2.44 20150801 192556 6.87 2.42 20150801 192557 6.79 2.40 20150801 192559 6.72 2.38 20150801 192600 6.66 2.37 20150801 192601 6.60 2.35 20150801 192602 6.55 2.33 20150801 192603 6.49 2.31 20150801 192604 6.44 2.30 20150801 192605 6.39 2.28 20150801 192606 6.33 2.27 20150801 192607 6.28 2.25 20150801 192608 6.22 2.23 20150801 192609 6.18 2.21 20150801 192610 6.20 2.20 20150801 192611 6.22 2.19 20150801 192612 6.25 2.17 20150801 192613 6.30 2.16 20150801 192614 6.35 2.14 20150801 192615 6.42 2.13 20150801 192616 6.48 2.12 20150801 192617 6.57 2.10 20150801 192618 6.67 2.09 20150801 192619 6.78 2.08 20150801 192620 6.77 2.06 20150801 192621 6.76 2.04 20150801 192622 6.75 2.03 20150801 192623 6.76 2.01 20150801 192624 6.78 1.99 20150801 192625 6.80 1.98 20150801 192626 6.84 1.96 20150801 192627 6.88 1.94 20150801 192628 6.91 1.93 20150801 192629 6.96 1.91 20150801 192630 6.96 1.89 20150801 192631 6.95 1.88 20150801 192632 6.94 1.86 20150801 192633 6.92 1.85 20150801 192634 6.91 1.84 20150801 192635 6.89 1.82 20150801 192636 6.88 1.81 20150801 192637 6.87 1.79 20150801 192638 6.86 1.78 20150801 192639 6.85 1.77 20150801 192640 6.86 1.76 20150801 192641 6.87 1.75 20150801 192642 6.88 1.74 20150801 192643 6.90 1.73 20150801 192644 6.92 1.73 20150801 192645 6.94 1.72 20150801 192646 6.96 1.71 20150801 192647 6.98 1.71 20150801 192649 7.01 1.70 20150801 192650 7.04 1.69 20150801 192651 7.00 1.69 20150801 192652 6.90 1.68 20150801 192653 6.80 1.67 20150801 192654 6.70 1.65 20150801 192655 6.60 1.64 20150801 192656 6.49 1.63 20150801 192657 6.41 1.62 20150801 192658 6.30 1.61 20150801 192659 6.19 1.60 20150801 192700 6.08 1.59 20150801 192701 5.95 1.58 20150801 192702 5.81 1.57 20150801 192703 5.67 1.56 20150801 192704 5.53 1.55 20150801 192705 5.39 1.54 20150801 192706 5.24 1.53 20150801 192707 5.10 1.52 20150801 192708 4.95 1.51 20150801 192709 4.81 1.50 20150801 192710 4.66 1.49 20150801 192711 4.49 1.49 20150801 192712 4.33 1.48 20150801 192713 4.13 1.48 20150801 192714 3.94 1.47 20150801 192715 3.75 1.47 20150801 192716 3.56 1.46 20150801 192717 3.38 1.46 20150801 192718 3.20 1.45 20150801 192719 3.04 1.44 20150801 192720 2.88 1.44 20150801 192721 2.73 1.43 20150801 192722 2.52 1.42 20150801 192723 2.32 1.41 20150801 192724 2.12 1.41 20150801 192725 1.93 1.40 20150801 192726 1.75 1.39 20150801 192727 1.58 1.38 20150801 192728 1.43 1.38 20150801 192729 1.33 1.37 20150801 192730 1.22 1.36 20150801 192731 1.13 1.36 20150801 192732 1.15 1.35 20150801 192733 1.19 1.35 20150801 192734 1.25 1.35 20150801 192735 1.34 1.35 20150801 192736 1.44 1.35 20150801 192737 1.55 1.35 20150801 192738 1.68 1.35 20150801 192740 1.81 1.34 20150801 192741 1.96 1.34 20150801 192742 2.11 1.34 20150801 192744 2.41 1.31 20150801 192745 2.56 1.30 20150801 192746 2.71 1.28 20150801 192747 2.86 1.27 20150801 192748 3.01 1.25 20150801 192749 3.15 1.24 20150801 192750 3.30 1.22 20150801 192751 3.46 1.20 20150801 192752 3.62 1.19 20150801 192753 3.75 1.16 20150801 192754 3.88 1.12 20150801 192755 4.00 1.09 20150801 192756 4.12 1.05 20150801 192757 4.22 1.02 20150801 192758 4.32 0.99 20150801 192800 4.50 0.93 20150801 192806 4.41 0.88 20150801 192807 4.34 0.88 20150801 192808 4.27 0.88 20150801 192810 4.14 0.87 20150801 192811 4.09 0.88 20150801 192812 4.02 0.87 20150801 192813 4.00 0.88 20150801 192814 4.00 0.89 20150801 192815 4.00 0.89 20150801 192816 4.01 0.90 20150801 192817 4.01 0.90 20150801 192818 4.02 0.90 20150801 192819 4.02 0.90 20150801 192820 4.03 0.90 20150801 192821 4.03 0.90 20150801 192822 4.04 0.90 20150801 192823 4.03 0.91 20150801 192824 4.01 0.91 20150801 192825 4.00 0.91 20150801 192826 3.99 0.92 20150801 192827 3.98 0.92 20150801 192828 3.98 0.92 20150801 192829 3.97 0.93 20150801 192831 3.97 0.93 20150801 192832 3.97 0.93 20150801 192833 3.96 0.94 20150801 192834 3.99 0.94 20150801 192835 4.03 0.95 20150801 192836 4.07 0.95 20150801 192837 4.12 0.96 20150801 192838 4.15 0.96 20150801 192839 4.20 0.97 20150801 192840 4.25 0.97 20150801 192841 4.30 0.98 20150801 192842 4.35 0.98 20150801 192843 4.40 0.99 20150801 192844 4.46 0.99 20150801 192845 4.54 1.00 20150801 192846 4.61 1.01 20150801 192847 4.67 1.02 20150801 192848 4.74 1.03 20150801 192849 4.81 1.04 20150801 192850 4.87 1.04 20150801 192851 4.94 1.05 20150801 192852 5.00 1.06 20150801 192853 5.06 1.07 20150801 192854 5.10 1.08 20150801 192855 5.08 1.08 20150801 192856 5.07 1.08 20150801 192857 5.06 1.09 20150801 192858 5.04 1.09 20150801 192859 5.03 1.09 20150801 192900 5.03 1.10 20150801 192901 5.02 1.10 20150801 192902 5.01 1.10 20150801 192903 5.01 1.11 20150801 192904 5.00 1.11 20150801 192905 4.99 1.12 20150801 192906 4.97 1.12 20150801 192907 4.96 1.13 20150801 192908 4.95 1.13 20150801 192909 4.94 1.14 20150801 192910 4.94 1.14 20150801 192911 4.93 1.15 20150801 192912 4.92 1.16 20150801 192913 4.92 1.16 20150801 192914 4.92 1.17 20150801 192915 4.95 1.17 20150801 192916 4.98 1.18 20150801 192917 5.01 1.19 20150801 192918 5.04 1.19 20150801 192919 5.07 1.20 20150801 192921 5.10 1.20 20150801 192922 5.13 1.21 20150801 192923 5.17 1.21 20150801 192924 5.21 1.22 20150801 192925 5.25 1.23 20150801 192926 5.27 1.23 20150801 192927 5.30 1.24 20150801 192928 5.33 1.24 20150801 192929 5.36 1.25 20150801 192930 5.39 1.25 20150801 192931 5.42 1.26 20150801 192932 5.44 1.26 20150801 192933 5.47 1.27 20150801 192934 5.49 1.27 20150801 192935 5.52 1.27 20150801 192936 5.55 1.28 20150801 192937 5.59 1.28 20150801 192938 5.62 1.29 20150801 192939 5.66 1.29 20150801 192940 5.70 1.30 20150801 192941 5.73 1.30 20150801 192942 5.77 1.31 20150801 192943 5.81 1.31 20150801 192944 5.85 1.32 20150801 192945 5.88 1.32 20150801 192946 5.93 1.33 20150801 192947 5.97 1.33 20150801 192948 6.01 1.33 20150801 192949 6.06 1.34 20150801 192950 6.10 1.34 20150801 192951 6.15 1.35 20150801 192952 6.19 1.35 20150801 192953 6.24 1.35 20150801 192954 6.28 1.36 20150801 192955 6.33 1.36 20150801 192956 6.38 1.37 20150801 192957 6.42 1.37 20150801 192958 6.46 1.37 20150801 192959 6.50 1.38 20150801 193000 6.55 1.38 20150801 193001 6.59 1.38 20150801 193002 6.63 1.39 20150801 193003 6.68 1.39 20150801 193004 6.72 1.39 20150801 193005 6.76 1.40 20150801 193006 6.80 1.40 20150801 193007 6.84 1.40 20150801 193008 6.88 1.40 20150801 193009 6.92 1.40 20150801 193010 6.96 1.41 20150801 193012 6.99 1.41 20150801 193013 7.03 1.41 20150801 193014 7.07 1.41 20150801 193015 7.10 1.41 20150801 193016 7.14 1.42 20150801 193017 7.16 1.42 20150801 193018 7.18 1.42 20150801 193019 7.20 1.43 20150801 193020 7.22 1.43 20150801 193021 7.24 1.44 20150801 193022 7.26 1.44 20150801 193023 7.28 1.44 20150801 193024 7.30 1.45 20150801 193025 7.32 1.45 20150801 193026 7.34 1.45 20150801 193027 7.35 1.46 20150801 193028 7.37 1.46 20150801 193029 7.38 1.46 20150801 193030 7.39 1.47 20150801 193031 7.41 1.47 20150801 193032 7.42 1.47 20150801 193033 7.43 1.48 20150801 193034 7.45 1.48 20150801 193035 7.46 1.48 20150801 193036 7.47 1.49 20150801 193037 7.49 1.49 20150801 193038 7.51 1.50 20150801 193039 7.53 1.51 20150801 193040 7.55 1.52 20150801 193041 7.58 1.53 20150801 193042 7.60 1.54 20150801 193043 7.62 1.55 20150801 193044 7.65 1.56 20150801 193045 7.67 1.58 20150801 193046 7.70 1.59 20150801 193047 7.70 1.59 20150801 193048 7.70 1.59 20150801 193049 7.71 1.59 20150801 193050 7.71 1.60 20150801 193051 7.71 1.60 20150801 193052 7.71 1.60 20150801 193053 7.70 1.60 20150801 193054 7.70 1.60 20150801 193055 7.70 1.60 20150801 193056 7.69 1.60 20150801 193057 7.70 1.61 20150801 193058 7.70 1.62 20150801 193059 7.70 1.63 20150801 193100 7.71 1.64 20150801 193102 7.72 1.66 20150801 193103 7.72 1.67 20150801 193104 7.73 1.68 20150801 193105 7.74 1.69 20150801 193106 7.74 1.70 20150801 193107 7.75 1.72 20150801 193108 7.76 1.72 20150801 193109 7.78 1.72 20150801 193110 7.79 1.73 20150801 193111 7.81 1.73 20150801 193112 7.82 1.74 20150801 193113 7.84 1.74 20150801 193114 7.85 1.74 20150801 193115 7.87 1.74 20150801 193116 7.88 1.75 20150801 193117 7.90 1.75 20150801 193118 7.91 1.76 20150801 193119 7.91 1.76 20150801 193120 7.91 1.77 20150801 193121 7.92 1.77 20150801 193122 7.92 1.78 20150801 193123 7.92 1.79 20150801 193124 7.92 1.79 20150801 193125 7.92 1.80 20150801 193126 7.92 1.80 20150801 193127 7.92 1.81 20150801 193128 7.93 1.81 20150801 193129 7.95 1.82 20150801 193130 7.97 1.82 20150801 193131 7.98 1.83 20150801 193132 8.00 1.83 20150801 193133 8.01 1.83 20150801 193134 8.02 1.84 20150801 193135 8.04 1.84 20150801 193136 8.06 1.85 20150801 193137 8.07 1.85 20150801 193138 8.09 1.86 20150801 193139 8.10 1.86 20150801 193140 8.11 1.87 20150801 193141 8.12 1.87 20150801 193142 8.14 1.88 20150801 193143 8.15 1.88 20150801 193144 8.16 1.89 20150801 193145 8.18 1.89 20150801 193146 8.19 1.90 20150801 193147 8.20 1.90 20150801 193148 8.22 1.91 20150801 193149 8.23 1.91 20150801 193150 8.24 1.91 20150801 193151 8.25 1.92 20150801 193153 8.27 1.92 20150801 193154 8.28 1.93 20150801 193155 8.29 1.93 20150801 193156 8.31 1.94 20150801 193157 8.32 1.94 20150801 193158 8.33 1.94 20150801 193159 8.34 1.95 20150801 193200 8.35 1.95 20150801 193201 8.36 1.95 20150801 193202 8.37 1.96 20150801 193203 8.38 1.96 20150801 193204 8.39 1.96 20150801 193205 8.39 1.97 20150801 193206 8.40 1.97 20150801 193207 8.41 1.97 20150801 193208 8.42 1.97 20150801 193209 8.42 1.98 20150801 193210 8.43 1.98 20150801 193211 8.44 1.98 20150801 193212 8.44 1.99 20150801 193213 8.45 1.99 20150801 193214 8.47 1.99 20150801 193215 8.48 2.00 20150801 193216 8.49 2.00 20150801 193217 8.51 2.00 20150801 193218 8.52 2.00 20150801 193219 8.54 2.01 20150801 193220 8.57 2.01 20150801 193221 8.59 2.02 20150801 193222 8.61 2.02 20150801 193223 8.63 2.02 20150801 193224 8.65 2.03 20150801 193225 8.66 2.03 20150801 193226 8.68 2.04 20150801 193227 8.69 2.04 20150801 193228 8.71 2.04 20150801 193229 8.70 2.04 20150801 193230 8.69 2.04 20150801 193231 8.68 2.04 20150801 193232 8.66 2.04 20150801 193233 8.65 2.04 20150801 193234 8.64 2.04 20150801 193235 8.63 2.04 20150801 193236 8.61 2.04 20150801 193237 8.60 2.04 20150801 193238 8.59 2.04 20150801 193239 8.57 2.04 20150801 193240 8.56 2.04 20150801 193241 8.55 2.04 20150801 193242 8.53 2.03 20150801 193244 8.52 2.03 20150801 193245 8.52 2.03 20150801 193246 8.51 2.03 20150801 193247 8.50 2.03 20150801 193248 8.49 2.03 20150801 193249 8.49 2.03 20150801 193250 8.49 2.03 20150801 193251 8.48 2.03 20150801 193252 8.48 2.03 20150801 193253 8.47 2.03 20150801 193254 8.47 2.03 20150801 193255 8.47 2.03 20150801 193256 8.46 2.03 20150801 193257 8.46 2.03 20150801 193258 8.46 2.03 20150801 193259 8.45 2.04 20150801 193300 8.44 2.03 20150801 193301 8.43 2.03 20150801 193302 8.42 2.03 20150801 193303 8.41 2.03 20150801 193304 8.41 2.03 20150801 193305 8.40 2.03 20150801 193306 8.39 2.03 20150801 193307 8.38 2.03 20150801 193308 8.37 2.03 20150801 193309 8.37 2.03 20150801 193310 8.35 2.03 20150801 193311 8.34 2.03 20150801 193312 8.33 2.03 20150801 193313 8.31 2.03 20150801 193314 8.30 2.03 20150801 193315 8.29 2.03 20150801 193316 8.28 2.03 20150801 193317 8.27 2.03 20150801 193318 8.26 2.03 20150801 193319 8.25 2.03 20150801 193320 8.22 2.03 20150801 193321 8.21 2.03 20150801 193322 8.19 2.03 20150801 193323 8.17 2.04 20150801 193324 8.15 2.04 20150801 193325 8.13 2.04 20150801 193326 8.11 2.04 20150801 193327 8.09 2.05 20150801 193328 8.07 2.05 20150801 193329 8.05 2.05 20150801 193330 8.04 2.05 20150801 193331 8.02 2.05 20150801 193332 8.00 2.05 20150801 193334 7.98 2.05 20150801 193335 7.97 2.06 20150801 193336 7.95 2.06 20150801 193337 7.94 2.06 20150801 193338 7.92 2.06 20150801 193339 7.90 2.06 20150801 193340 7.89 2.06 20150801 193341 7.87 2.06 20150801 193342 7.86 2.07 20150801 193343 7.85 2.07 20150801 193344 7.83 2.07 20150801 193345 7.82 2.07 20150801 193346 7.81 2.07 20150801 193347 7.79 2.07 20150801 193348 7.78 2.07 20150801 193349 7.76 2.07 20150801 193350 7.75 2.07 20150801 193351 7.75 2.08 20150801 193352 7.73 2.08 20150801 193353 7.72 2.08 20150801 193354 7.71 2.09 20150801 193355 7.70 2.09 20150801 193356 7.69 2.09 20150801 193357 7.68 2.09 20150801 193358 7.67 2.10 20150801 193359 7.66 2.10 20150801 193400 7.65 2.10 20150801 193401 7.65 2.11 20150801 193402 7.66 2.11 20150801 193403 7.66 2.11 20150801 193404 7.67 2.12 20150801 193405 7.67 2.12 20150801 193406 7.68 2.13 20150801 193407 7.69 2.13 20150801 193408 7.69 2.13 20150801 193409 7.70 2.14 20150801 193410 7.71 2.14 20150801 193411 7.71 2.15 20150801 193412 7.71 2.15 20150801 193413 7.71 2.15 20150801 193414 7.71 2.16 20150801 193415 7.71 2.16 20150801 193416 7.71 2.17 20150801 193417 7.70 2.17 20150801 193418 7.70 2.18 20150801 193419 7.69 2.18 20150801 193420 7.69 2.18 20150801 193421 7.69 2.19 20150801 193422 7.68 2.19 20150801 193423 7.67 2.19 20150801 193425 7.66 2.20 20150801 193426 7.65 2.20 20150801 193427 7.64 2.20 20150801 193428 7.63 2.21 20150801 193429 7.61 2.21 20150801 193430 7.59 2.21 20150801 193431 7.58 2.21 20150801 193432 7.55 2.22 20150801 193433 7.52 2.22 20150801 193434 7.50 2.22 20150801 193435 7.47 2.22 20150801 193436 7.45 2.22 20150801 193437 7.42 2.22 20150801 193438 7.39 2.22 20150801 193439 7.37 2.23 20150801 193440 7.34 2.23 20150801 193441 7.32 2.23 20150801 193442 7.30 2.23 20150801 193443 7.28 2.23 20150801 193444 7.27 2.23 20150801 193445 7.25 2.23 20150801 193446 7.24 2.23 20150801 193447 7.23 2.23 20150801 193448 7.22 2.23 20150801 193449 7.20 2.23 20150801 193450 7.19 2.23 20150801 193451 7.18 2.23 20150801 193452 7.15 2.23 20150801 193453 7.13 2.23 20150801 193454 7.11 2.23 20150801 193455 7.09 2.23 20150801 193456 7.06 2.23 20150801 193457 7.04 2.23 20150801 193458 7.02 2.23 20150801 193459 7.00 2.23 20150801 193500 6.98 2.23 20150801 193501 6.96 2.23 20150801 193502 6.94 2.23 20150801 193503 6.91 2.23 20150801 193504 6.88 2.23 20150801 193505 6.86 2.23 20150801 193506 6.84 2.22 20150801 193507 6.82 2.22 20150801 193508 6.80 2.22 20150801 193509 6.78 2.22 20150801 193510 6.76 2.22 20150801 193511 6.75 2.22 20150801 193512 6.72 2.22 20150801 193513 6.68 2.22 20150801 193514 6.65 2.22 20150801 193516 6.62 2.21 20150801 193517 6.58 2.21 20150801 193518 6.53 2.21 20150801 193519 6.49 2.21 20150801 193520 6.45 2.20 20150801 193521 6.41 2.20 20150801 193522 6.37 2.20 20150801 193523 6.34 2.20 20150801 193524 6.31 2.19 20150801 193525 6.29 2.19 20150801 193526 6.27 2.19 20150801 193527 6.24 2.19 20150801 193528 6.22 2.18 20150801 193529 6.20 2.18 20150801 193530 6.18 2.18 20150801 193531 6.15 2.18 20150801 193532 6.13 2.18 20150801 193533 6.11 2.17 20150801 193534 6.08 2.17 20150801 193535 6.06 2.17 20150801 193536 6.03 2.17 20150801 193537 6.01 2.16 20150801 193538 5.99 2.16 20150801 193539 5.96 2.16 20150801 193540 5.95 2.16 20150801 193541 5.93 2.15 20150801 193542 5.91 2.15 20150801 193543 5.87 2.15 20150801 193544 5.84 2.15 20150801 193545 5.80 2.14 20150801 193546 5.76 2.14 20150801 193547 5.72 2.14 20150801 193548 5.68 2.13 20150801 193549 5.64 2.13 20150801 193550 5.61 2.13 20150801 193551 5.58 2.13 20150801 193552 5.55 2.12 20150801 193553 5.48 2.12 20150801 193554 5.41 2.12 20150801 193555 5.35 2.11 20150801 193556 5.28 2.11 20150801 193557 5.22 2.10 20150801 193558 5.16 2.10 20150801 193559 5.10 2.10 20150801 193600 5.04 2.09 20150801 193601 4.99 2.09 20150801 193602 4.93 2.09 20150801 193603 4.90 2.08 20150801 193604 4.86 2.08 20150801 193606 4.83 2.07 20150801 193607 4.79 2.07 20150801 193608 4.75 2.06 20150801 193609 4.71 2.06 20150801 193610 4.67 2.05 20150801 193611 4.63 2.05 20150801 193612 4.58 2.04 20150801 193614 4.54 2.03 20150801 193615 4.54 2.03 20150801 193616 4.54 2.02 20150801 193617 4.53 2.02 20150801 193618 4.53 2.01 20150801 193619 4.52 2.00 20150801 193620 4.51 2.00 20150801 193621 4.51 1.99 20150801 193622 4.50 1.99 20150801 193623 4.49 1.98 20150801 193624 4.50 1.97 20150801 193625 4.51 1.97 20150801 193626 4.53 1.96 20150801 193627 4.55 1.96 20150801 193628 4.56 1.95 20150801 193629 4.58 1.95 20150801 193630 4.59 1.94 20150801 193631 4.61 1.94 20150801 193632 4.63 1.93 20150801 193633 4.65 1.92 20150801 193634 4.67 1.92 20150801 193635 4.69 1.92 20150801 193636 4.72 1.91 20150801 193637 4.75 1.91 20150801 193638 4.78 1.90 20150801 193639 4.81 1.90 20150801 193640 4.84 1.90 20150801 193641 4.88 1.89 20150801 193642 4.92 1.89 20150801 193643 4.95 1.89 20150801 193644 5.02 1.89 20150801 193645 5.08 1.89 20150801 193646 5.14 1.89 20150801 193647 5.20 1.89 20150801 193648 5.25 1.89 20150801 193649 5.31 1.89 20150801 193650 5.35 1.89 20150801 193651 5.40 1.89 20150801 193652 5.44 1.90 20150801 193653 5.48 1.90 20150801 193654 5.51 1.90 20150801 193655 5.54 1.91 20150801 193657 5.58 1.91 20150801 193658 5.60 1.92 20150801 193659 5.62 1.92 20150801 193700 5.63 1.93 20150801 193701 5.64 1.93 20150801 193702 5.64 1.93 20150801 193703 5.66 1.94 20150801 193704 5.66 1.94 20150801 193705 5.65 1.95 20150801 193706 5.64 1.96 20150801 193707 5.63 1.97 20150801 193708 5.61 1.97 20150801 193709 5.67 1.98 20150801 193710 5.71 1.99 20150801 193711 5.77 2.00 20150801 193712 5.84 2.01 20150801 193713 5.91 2.02 20150801 193714 5.99 2.03 20150801 193715 6.12 2.04 20150801 193717 6.39 2.06 20150801 193718 6.53 2.07 20150801 193719 6.68 2.08 20150801 193720 6.82 2.09 20150801 193721 6.97 2.10 20150801 193722 7.12 2.11 20150801 193723 7.27 2.11 20150801 193724 7.39 2.12 20150801 193725 7.48 2.13 20150801 193726 7.55 2.14 20150801 193727 7.62 2.14 20150801 193728 7.68 2.15 20150801 193729 7.74 2.15 20150801 193730 7.79 2.16 20150801 193731 7.83 2.16 20150801 193732 7.86 2.17 20150801 193733 7.89 2.17 20150801 193734 7.92 2.18 20150801 193735 7.95 2.18 20150801 193736 7.96 2.18 20150801 193737 7.98 2.18 20150801 193738 7.99 2.19 20150801 193739 8.01 2.19 20150801 193740 8.02 2.19 20150801 193741 8.03 2.20 20150801 193742 8.05 2.20 20150801 193743 8.07 2.20 20150801 193744 8.08 2.21 20150801 193745 8.08 2.21 20150801 193747 8.07 2.21 20150801 193748 8.05 2.21 20150801 193749 8.03 2.22 20150801 193750 8.02 2.22 20150801 193751 8.01 2.22 20150801 193752 8.00 2.22 20150801 193753 7.99 2.22 20150801 193754 7.98 2.23 20150801 193755 7.97 2.23 20150801 193756 7.98 2.23 20150801 193757 7.99 2.23 20150801 193758 7.99 2.24 20150801 193759 8.00 2.24 20150801 193800 8.01 2.24 20150801 193801 8.02 2.24 20150801 193802 8.02 2.25 20150801 193803 8.02 2.25 20150801 193804 8.02 2.25 20150801 193805 8.02 2.25 20150801 193806 8.03 2.26 20150801 193807 8.06 2.26 20150801 193808 8.08 2.26 20150801 193809 8.11 2.26 20150801 193810 8.13 2.26 20150801 193811 8.14 2.27 20150801 193812 8.16 2.27 20150801 193813 8.17 2.27 20150801 193814 8.18 2.27 20150801 193815 8.19 2.27 20150801 193816 8.20 2.27 20150801 193817 8.22 2.28 20150801 193818 8.23 2.28 20150801 193819 8.25 2.28 20150801 193820 8.27 2.28 20150801 193821 8.28 2.29 20150801 193822 8.29 2.29 20150801 193823 8.30 2.29 20150801 193824 8.31 2.29 20150801 193827 8.31 2.30 20150801 193828 8.31 2.30 20150801 193829 8.32 2.30 20150801 193830 8.33 2.31 20150801 193831 8.34 2.31 20150801 193832 8.35 2.31 20150801 193833 8.36 2.32 20150801 193834 8.36 2.32 20150801 193836 8.35 2.33 20150801 193838 8.34 2.33 20150801 193839 8.33 2.34 20150801 193840 8.33 2.34 20150801 193841 8.33 2.34 20150801 193842 8.33 2.35 20150801 193843 8.33 2.35 20150801 193844 8.34 2.36 20150801 193845 8.35 2.36 20150801 193846 8.36 2.36 20150801 193847 8.38 2.37 20150801 193848 8.42 2.38 20150801 193849 8.46 2.38 20150801 193850 8.49 2.39 20150801 193851 8.53 2.39 20150801 193856 8.69 2.42 20150801 193857 8.72 2.42 20150801 193858 8.73 2.43 20150801 193859 8.75 2.44 20150801 193900 8.76 2.44 20150801 193901 8.77 2.45 20150801 193902 8.78 2.45 20150801 193903 8.79 2.46 20150801 193904 8.81 2.46 20150801 193905 8.81 2.47 20150801 193906 8.82 2.47 20150801 193907 8.83 2.47 20150801 193908 8.83 2.48 20150801 193909 8.82 2.48 20150801 193910 8.82 2.48 20150801 193911 8.83 2.48 20150801 193912 8.84 2.48 20150801 193913 8.86 2.48 20150801 193914 8.88 2.48 20150801 193915 8.90 2.49 20150801 193916 8.93 2.49 20150801 193917 8.96 2.49 20150801 193918 8.98 2.49 20150801 193919 8.99 2.49 20150801 193920 9.01 2.48 20150801 193921 9.02 2.48 20150801 193922 9.05 2.48 20150801 193923 9.07 2.48 20150801 193924 9.09 2.48 20150801 193925 9.11 2.48 20150801 193926 9.12 2.47 20150801 193927 9.13 2.47 20150801 193929 9.11 2.47 20150801 193930 9.08 2.46 20150801 193931 9.05 2.46 20150801 193932 9.02 2.45 20150801 193933 8.99 2.45 20150801 193934 8.96 2.44 20150801 193935 8.93 2.43 20150801 193936 8.90 2.43 20150801 193937 8.87 2.42 20150801 193938 8.84 2.42 20150801 193939 8.82 2.41 20150801 193940 8.81 2.40 20150801 193941 8.80 2.40 20150801 193942 8.80 2.39 20150801 193943 8.79 2.39 20150801 193944 8.78 2.38 20150801 193945 8.78 2.38 20150801 193946 8.77 2.37 20150801 193947 8.77 2.36 20150801 193948 8.76 2.36 20150801 193949 8.73 2.35 20150801 193950 8.70 2.35 20150801 193951 8.68 2.34 20150801 193952 8.65 2.34 20150801 193953 8.63 2.33 20150801 193954 8.60 2.33 20150801 193955 8.57 2.32 20150801 193956 8.55 2.32 20150801 193957 8.53 2.31 20150801 193958 8.50 2.31 20150801 193959 8.49 2.30 20150801 194000 8.48 2.30 20150801 194001 8.48 2.29 20150801 194002 8.48 2.28 20150801 194003 8.48 2.28 20150801 194004 8.49 2.27 20150801 194005 8.50 2.26 20150801 194006 8.50 2.26 20150801 194007 8.52 2.25 20150801 194008 8.53 2.25 20150801 194009 8.53 2.24 20150801 194010 8.51 2.23 20150801 194011 8.50 2.23 20150801 194012 8.49 2.22 20150801 194013 8.46 2.22 20150801 194014 8.43 2.21 20150801 194015 8.41 2.20 20150801 194016 8.38 2.20 20150801 194017 8.35 2.19 20150801 194019 8.33 2.18 20150801 194020 8.30 2.18 20150801 194021 8.27 2.17 20150801 194022 8.25 2.17 20150801 194023 8.22 2.16 20150801 194024 8.19 2.15 20150801 194025 8.16 2.15 20150801 194026 8.13 2.14 20150801 194027 8.09 2.13 20150801 194028 8.06 2.12 20150801 194029 8.03 2.12 20150801 194030 8.00 2.11 20150801 194031 7.99 2.11 20150801 194032 7.98 2.10 20150801 194033 7.96 2.09 20150801 194034 7.94 2.08 20150801 194035 7.92 2.08 20150801 194036 7.90 2.07 20150801 194037 7.88 2.06 20150801 194038 7.86 2.05 20150801 194039 7.84 2.05 20150801 194040 7.83 2.04 20150801 194041 7.83 2.03 20150801 194042 7.84 2.03 20150801 194043 7.84 2.03 20150801 194044 7.85 2.02 20150801 194045 7.85 2.02 20150801 194046 7.86 2.01 20150801 194047 7.87 2.01 20150801 194048 7.87 2.01 20150801 194049 7.88 2.00 20150801 194050 7.88 2.00 20150801 194051 7.86 1.99 20150801 194052 7.84 1.99 20150801 194053 7.82 1.98 20150801 194054 7.81 1.98 20150801 194055 7.80 1.97 20150801 194056 7.79 1.97 20150801 194057 7.78 1.96 20150801 194058 7.77 1.96 20150801 194059 7.76 1.95 20150801 194100 7.76 1.94 20150801 194101 7.73 1.94 20150801 194102 7.70 1.93 20150801 194103 7.66 1.92 20150801 194104 7.63 1.91 20150801 194105 7.59 1.90 20150801 194106 7.56 1.89 20150801 194107 7.52 1.88 20150801 194108 7.50 1.87 20150801 194110 7.46 1.87 20150801 194111 7.43 1.86 20150801 194112 7.39 1.85 20150801 194113 7.35 1.84 20150801 194114 7.32 1.83 20150801 194115 7.28 1.82 20150801 194116 7.24 1.81 20150801 194117 7.20 1.80 20150801 194118 7.17 1.79 20150801 194119 7.13 1.78 20150801 194120 7.09 1.77 20150801 194121 7.06 1.76 20150801 194122 7.01 1.75 20150801 194123 6.95 1.74 20150801 194124 6.88 1.73 20150801 194125 6.82 1.72 20150801 194126 6.75 1.71 20150801 194127 6.69 1.70 20150801 194128 6.61 1.69 20150801 194129 6.55 1.68 20150801 194130 6.48 1.67 20150801 194131 6.41 1.66 20150801 194132 6.35 1.65 20150801 194133 6.29 1.64 20150801 194134 6.23 1.63 20150801 194135 6.17 1.62 20150801 194136 6.12 1.61 20150801 194137 6.06 1.60 20150801 194138 6.01 1.59 20150801 194139 5.96 1.58 20150801 194140 5.91 1.57 20150801 194141 5.87 1.56 20150801 194142 5.84 1.55 20150801 194143 5.82 1.54 20150801 194144 5.80 1.53 20150801 194145 5.78 1.52 20150801 194146 5.76 1.51 20150801 194147 5.74 1.50 20150801 194148 5.72 1.49 20150801 194149 5.70 1.49 20150801 194150 5.68 1.48 20150801 194151 5.66 1.47 20150801 194152 5.64 1.46 20150801 194153 5.62 1.45 20150801 194154 5.59 1.44 20150801 194155 5.56 1.43 20150801 194156 5.54 1.43 20150801 194157 5.51 1.42 20150801 194158 5.49 1.41 20150801 194200 5.46 1.40 20150801 194201 5.44 1.39 20150801 194202 5.42 1.39 20150801 194203 5.40 1.38 20150801 194204 5.37 1.37 20150801 194205 5.33 1.36 20150801 194206 5.29 1.35 20150801 194207 5.25 1.34 20150801 194208 5.21 1.34 20150801 194209 5.17 1.33 20150801 194210 5.13 1.32 20150801 194211 5.10 1.31 20150801 194212 5.06 1.30 20150801 194213 5.02 1.30 20150801 194214 4.98 1.29 20150801 194215 4.93 1.28 20150801 194216 4.87 1.27 20150801 194217 4.82 1.27 20150801 194218 4.77 1.26 20150801 194219 4.71 1.25 20150801 194220 4.67 1.25 20150801 194221 4.62 1.24 20150801 194222 4.57 1.23 20150801 194223 4.51 1.22 20150801 194224 4.46 1.22 20150801 194225 4.39 1.21 20150801 194226 4.32 1.21 20150801 194227 4.26 1.20 20150801 194228 4.21 1.20 20150801 194229 4.15 1.19 20150801 194230 4.09 1.19 20150801 194231 4.03 1.18 20150801 194232 3.97 1.18 20150801 194233 3.91 1.17 20150801 194234 3.85 1.17 20150801 194235 3.79 1.16 20150801 194236 3.72 1.16 20150801 194237 3.67 1.15 20150801 194238 3.60 1.15 20150801 194239 3.53 1.14 20150801 194240 3.46 1.14 20150801 194241 3.38 1.13 20150801 194242 3.31 1.13 20150801 194243 3.23 1.12 20150801 194244 3.17 1.12 20150801 194245 3.11 1.11 20150801 194246 3.06 1.11 20150801 194247 3.01 1.11 20150801 194248 2.97 1.10 20150801 194249 2.92 1.10 20150801 194251 2.87 1.09 20150801 194252 2.83 1.09 20150801 194253 2.79 1.09 20150801 194254 2.75 1.09 20150801 194255 2.70 1.08 20150801 194256 2.68 1.08 20150801 194257 2.69 1.08 20150801 194258 2.69 1.07 20150801 194259 2.69 1.07 20150801 194300 2.70 1.07 20150801 194301 2.70 1.07 20150801 194302 2.70 1.06 20150801 194303 2.69 1.06 20150801 194304 2.69 1.06 20150801 194305 2.68 1.06 20150801 194309 2.61 1.05 20150801 194310 2.59 1.05 20150801 194311 2.57 1.05 20150801 194312 2.54 1.05 20150801 194313 2.52 1.04 20150801 194314 2.50 1.04 20150801 194315 2.47 1.04 20150801 194316 2.45 1.04 20150801 194317 2.40 1.04 20150801 194318 2.35 1.04 20150801 194319 2.30 1.04 20150801 194320 2.26 1.04 20150801 194321 2.22 1.03 20150801 194322 2.17 1.03 20150801 194323 2.13 1.03 20150801 194324 2.09 1.03 20150801 194325 2.05 1.03 20150801 194326 2.02 1.03 20150801 194327 1.98 1.03 20150801 194328 1.93 1.02 20150801 194329 1.88 1.02 20150801 194330 1.83 1.02 20150801 194331 1.79 1.02 20150801 194332 1.75 1.02 20150801 194333 1.72 1.02 20150801 194334 1.70 1.02 20150801 194335 1.67 1.02 20150801 194336 1.65 1.01 20150801 194337 1.61 1.01 20150801 194338 1.51 1.01 20150801 194339 1.42 1.01 20150801 194343 1.18 1.01 20150801 194344 1.11 1.01 20150801 194345 1.04 1.01 20150801 194346 0.99 1.01 20150801 194347 0.94 1.01 20150801 194348 0.90 1.01 20150801 194349 0.81 1.01 20150801 194350 0.69 1.01 20150801 194351 0.61 1.01 20150801 194352 0.52 1.01 20150801 194353 0.48 1.01 20150801 194354 0.45 1.01 20150801 194355 0.47 1.01 20150801 194356 0.51 1.01 20150801 194357 0.59 1.01 20150801 194358 0.64 1.01 20150801 194359 0.71 1.01 20150801 194400 0.70 1.02 20150801 194401 0.71 1.02 20150801 194402 0.75 1.02 20150801 194403 0.78 1.03 20150801 194404 0.82 1.03 20150801 194405 0.86 1.03 20150801 194406 0.92 1.03 20150801 194407 0.97 1.04 20150801 194408 1.03 1.04 20150801 194409 1.07 1.04 20150801 194410 1.11 1.04 20150801 194411 1.15 1.04 20150801 194412 1.20 1.04 20150801 194413 1.24 1.04 20150801 194414 1.29 1.04 20150801 194415 1.33 1.04 20150801 194420 1.59 1.04 20150801 194421 1.64 1.04 20150801 194422 1.69 1.05 20150801 194423 1.75 1.05 20150801 194424 1.81 1.05 20150801 194425 1.86 1.05 20150801 194426 1.92 1.05 20150801 194427 1.99 1.05 20150801 194428 2.07 1.05 20150801 194429 2.14 1.05 20150801 194432 2.26 1.05 20150801 194433 2.31 1.05 20150801 194434 2.36 1.04 20150801 194435 2.41 1.04 20150801 194436 2.45 1.04 20150801 194440 2.58 1.02 20150801 194441 2.59 1.02 20150801 194442 2.58 1.02 20150801 194443 2.58 1.03 20150801 194444 2.57 1.03 20150801 194445 2.57 1.03 20150801 194446 2.58 1.04 20150801 194447 2.59 1.04 20150801 194448 2.61 1.04 20150801 194449 2.63 1.04 20150801 194450 2.66 1.05 20150801 194451 2.69 1.05 20150801 194452 2.71 1.05 20150801 194453 2.76 1.05 20150801 194454 2.82 1.04 20150801 194455 2.87 1.04 20150801 194456 2.93 1.03 20150801 194457 3.01 1.03 20150801 194458 3.06 1.03 20150801 194459 3.12 1.02 20150801 194500 3.18 1.02 20150801 194501 3.22 1.01 20150801 194502 3.27 1.01 20150801 194503 3.31 1.01 20150801 194504 3.34 1.01 20150801 194505 3.35 1.01 20150801 194506 3.37 1.00 20150801 194507 3.38 1.00 20150801 194508 3.38 1.00 20150801 194509 3.38 1.00 20150801 194510 3.37 1.00 20150801 194511 3.35 1.00 20150801 194512 3.33 0.99 20150801 194513 3.31 0.99 20150801 194514 3.28 0.99 20150801 194515 3.26 0.99 20150801 194516 3.25 0.99 20150801 194517 3.26 0.99 20150801 194518 3.28 0.99 20150801 194519 3.31 0.99 20150801 194520 3.33 0.99 20150801 194521 3.38 0.99 20150801 194523 3.43 1.00 20150801 194524 3.50 1.00 20150801 194525 3.60 1.00 20150801 194526 3.72 1.00 20150801 194527 3.82 1.00 20150801 194528 3.94 1.00 20150801 194529 4.07 1.01 20150801 194530 4.17 1.01 20150801 194531 4.29 1.01 20150801 194532 4.41 1.01 20150801 194533 4.54 1.02 20150801 194534 4.67 1.02 20150801 194535 4.73 1.02 20150801 194536 4.77 1.02 20150801 194537 4.80 1.02 20150801 194538 4.83 1.02 20150801 194539 4.86 1.02 20150801 194540 4.88 1.03 20150801 194541 4.90 1.03 20150801 194542 4.91 1.03 20150801 194543 4.93 1.03 20150801 194544 4.94 1.03 20150801 194545 4.95 1.03 20150801 194546 4.96 1.03 20150801 194547 4.97 1.03 20150801 194548 4.98 1.03 20150801 194549 4.99 1.03 20150801 194550 5.01 1.03 20150801 194551 5.03 1.03 20150801 194552 5.05 1.03 20150801 194553 5.05 1.03 20150801 194554 5.05 1.03 20150801 194555 5.05 1.03 20150801 194556 5.03 1.02 20150801 194557 4.98 1.02 20150801 194558 4.94 1.01 20150801 194559 4.89 1.01 20150801 194600 4.83 1.00 20150801 194601 4.76 1.00 20150801 194602 4.70 0.99 20150801 194603 4.62 0.99 20150801 194604 4.54 0.98 20150801 194605 4.47 0.97 20150801 194606 4.38 0.97 20150801 194607 4.21 0.96 20150801 194608 4.01 0.96 20150801 194609 3.85 0.95 20150801 194610 3.73 0.94 20150801 194611 3.65 0.93 20150801 194612 3.59 0.93 20150801 194614 3.47 0.91 20150801 194615 3.32 0.90 20150801 194616 3.15 0.89 20150801 194617 3.01 0.87 20150801 200114 8.12 1.66 20150801 200115 8.14 1.63 20150801 200120 8.03 1.54 20150801 200121 7.97 1.54 20150801 200122 7.86 1.52 20150801 200123 7.77 1.51 20150801 200124 7.68 1.51 20150801 200125 7.55 1.49 20150801 200126 7.39 1.47 20150801 200127 7.26 1.45 20150801 200133 5.92 1.30 20150801 200134 5.63 1.28 20150801 200135 5.35 1.25 20150801 200136 5.08 1.23 20150801 200137 4.71 1.21 20150801 200138 4.34 1.18 20150801 200139 4.01 1.16 20150801 200142 3.46 1.13 20150801 200143 3.26 1.11 20150801 200144 3.12 1.09 20150801 200146 3.02 1.06 20150801 200147 3.13 1.05 20150801 200148 3.33 1.03 20150801 200149 3.54 1.01 20150801 200150 3.75 0.99 20150801 200151 4.02 0.97 20150801 200152 4.34 0.94 20150801 200155 4.88 0.91 20150801 200156 5.16 0.90 20150801 200405 1.82 0.74 20150801 200406 1.83 0.76 20150801 200407 1.80 0.78 20150801 200408 1.75 0.80 20150801 200409 1.69 0.82 20150801 200410 1.62 0.84 20150801 200411 1.53 0.86 20150801 200412 1.45 0.88 20150801 200414 1.32 0.90 20150801 200415 1.33 0.92 20150801 200416 1.36 0.94 20150801 200417 1.39 0.95 20150801 200418 1.44 0.97 20150801 200419 1.51 0.98 20150801 200420 1.65 1.00 20150801 200422 1.91 1.03 20150801 200423 2.07 1.04 20150801 200424 2.24 1.06 20150801 200426 2.58 1.09 20150801 200427 2.75 1.10 20150801 200429 3.10 1.14 20150801 200430 3.30 1.16 20150801 200431 3.51 1.18 20150801 200432 3.75 1.19 20150801 200434 4.03 1.21 20150801 200435 4.26 1.23 20150801 200436 4.56 1.25 20150801 200437 4.90 1.27 20150801 200438 5.42 1.30 20150801 200439 5.91 1.33 20150801 200440 6.40 1.37 20150801 200441 6.91 1.40 20150801 200442 7.55 1.46 20150801 200443 8.22 1.52 20150801 200444 8.84 1.58 20150801 200445 9.45 1.64 20150801 200446 10.12 1.73 20150801 200447 10.73 1.82 20150801 200448 11.33 1.92 20150801 200449 11.94 2.02 20150801 200450 12.49 2.11 20150801 200451 12.83 2.21 20150801 200452 13.15 2.30 20150801 200453 13.47 2.41 20150801 200454 13.74 2.50 20150801 200455 13.81 2.57 20150801 200456 13.78 2.64 20150801 200459 13.50 2.82 20150801 200500 13.21 2.83 20150801 200501 12.91 2.84 20150801 200503 12.32 2.87 20150801 200505 11.72 2.84 20150801 200506 11.45 2.82 20150801 200507 11.21 2.81 20150801 200508 11.00 2.80 20150801 200509 10.87 2.79 20150801 200510 10.76 2.78 20150801 200511 10.65 2.77 20150801 200512 10.55 2.76 20150801 200513 10.50 2.76 20150801 200514 10.49 2.75 20150801 200515 10.48 2.75 20150801 200516 10.48 2.75 20150801 200517 10.47 2.75 20150801 200518 10.49 2.75 20150801 200519 10.49 2.74 20150801 200520 10.50 2.74 20150801 200521 10.51 2.74 20150801 200522 10.52 2.74 20150801 200524 10.50 2.73 20150801 200525 10.47 2.72 20150801 200526 10.45 2.72 20150801 200527 10.43 2.72 20150801 200528 10.35 2.71 20150801 200529 10.21 2.69 20150801 200530 10.10 2.67 20150801 200531 9.98 2.66 20150801 200532 9.85 2.65 20150801 200533 9.68 2.63 20150801 200534 9.52 2.62 20150801 200535 9.35 2.59 20150801 200536 9.21 2.58 20150801 200537 9.06 2.56 20150801 200538 8.89 2.53 20150801 200539 8.72 2.51 20150801 200540 8.58 2.49 20150801 200541 8.44 2.47 20150801 200542 8.32 2.45 20150801 200543 8.21 2.42 20150801 200544 8.12 2.39 20150801 200545 8.03 2.36 20150801 200546 7.97 2.34 20150801 200547 7.89 2.31 20150801 200548 7.86 2.28 20150801 200549 7.81 2.26 20150801 200550 7.77 2.24 20150801 200551 7.76 2.21 20150801 200552 7.68 2.18 20150801 200553 7.54 2.16 20150801 200554 7.42 2.13 20150801 200555 7.27 2.10 20150801 200556 7.15 2.08 20150801 200557 6.96 2.05 20150801 200558 6.78 2.02 20150801 200559 6.60 2.00 20150801 200600 6.43 1.97 20150801 200601 6.27 1.95 20150801 200602 6.07 1.93 20150801 200603 5.88 1.90 20150801 200604 5.71 1.88 20150801 200605 5.53 1.86 20150801 200606 5.41 1.85 20150801 200607 5.21 1.83 20150801 200608 5.07 1.81 20150801 200610 4.91 1.79 20150801 200611 4.96 1.78 20150801 200612 4.91 1.77 20150801 200613 4.92 1.76 20150801 200614 4.97 1.74 20150801 200615 4.99 1.73 20150801 200616 5.09 1.71 20150801 200617 5.16 1.70 20150801 200618 5.25 1.69 20150801 200619 5.34 1.68 20150801 200620 5.38 1.66 20150801 200621 5.46 1.65 20150801 200622 5.53 1.64 20150801 200623 5.55 1.63 20150801 200624 5.51 1.62 20150801 200625 5.51 1.61 20150801 200626 5.52 1.60 20150801 200627 5.47 1.59 20150801 200628 5.43 1.57 20150801 200629 5.40 1.56 20150801 200630 5.36 1.55 20150801 200631 5.19 1.54 20150801 200632 5.02 1.52 20150801 200633 4.84 1.51 20150801 200635 4.64 1.50 20150801 200636 4.47 1.49 20150801 200637 4.29 1.48 20150801 200638 4.11 1.47 20150801 200639 3.96 1.47 20150801 200640 3.78 1.46 20150801 200641 3.63 1.45 20150801 200642 3.47 1.44 20150801 200643 3.31 1.44 20150801 200644 3.18 1.43 20150801 200645 3.03 1.43 20150801 200646 2.88 1.42 20150801 200647 2.71 1.42 20150801 200648 2.57 1.42 20150801 200649 2.42 1.41 20150801 200650 2.24 1.41 20150801 200651 2.09 1.40 20150801 200652 1.92 1.40 20150801 200653 1.78 1.39 20150801 200654 1.64 1.39 20150801 200655 1.53 1.39 20150801 200656 1.38 1.38 20150801 200657 1.24 1.38 20150801 200658 1.14 1.38 20150801 200659 1.06 1.38 20150801 200700 0.97 1.37 20150801 200701 1.01 1.37 20150801 200702 1.13 1.37 20150801 200703 1.25 1.37 20150801 200704 1.35 1.37 20150801 200705 1.44 1.37 20150801 200706 1.50 1.37 20150801 200707 1.69 1.37 20150801 200708 1.90 1.36 20150801 200709 2.10 1.36 20150801 200710 2.29 1.36 20150801 200711 2.49 1.36 20150801 200712 2.72 1.36 20150801 200713 3.01 1.37 20150801 200714 3.29 1.37 20150801 200715 3.57 1.37 20150801 200716 3.85 1.38 20150801 200717 4.13 1.38 20150801 200718 4.41 1.39 20150801 200719 4.67 1.40 20150801 200720 4.96 1.40 20150801 200721 5.25 1.41 20150801 200722 5.53 1.42 20150801 200723 5.84 1.43 20150801 200724 6.06 1.44 20150801 200726 6.26 1.44 20150801 200727 6.43 1.45 20150801 200728 6.62 1.45 20150801 200729 6.76 1.46 20150801 200730 6.88 1.46 20150801 200731 6.76 1.45 20150801 200732 6.59 1.45 20150801 200733 6.38 1.44 20150801 200734 6.16 1.43 20150801 200735 5.90 1.41 20150801 200736 5.60 1.40 20150801 200737 5.04 1.38 20150801 200738 4.41 1.37 20150801 200739 3.83 1.35 20150801 200740 3.31 1.34 20150801 200741 2.77 1.32 20150801 200742 2.35 1.31 20150801 200743 1.99 1.30 20150801 200744 1.69 1.30 20150801 200745 1.47 1.29 20150801 200746 1.42 1.29 20150801 200747 1.53 1.28 20150801 200748 1.76 1.27 20150801 200749 1.87 1.27 20150801 200750 1.97 1.27 20150801 200751 2.07 1.27 20150801 200752 2.18 1.27 20150801 200753 2.30 1.27 20150801 200754 2.42 1.27 20150801 200755 2.34 1.26 20150801 200756 2.17 1.26 20150801 200757 2.03 1.26 20150801 200758 1.88 1.26 20150801 200759 1.76 1.26 20150801 200800 1.67 1.26 20150801 200801 1.53 1.26 20150801 200803 1.23 1.26 20150801 200804 1.12 1.26 20150801 200805 1.04 1.27 20150801 200806 1.01 1.27 20150801 200807 1.00 1.27 20150801 200808 0.84 1.27 20150801 200809 0.70 1.28 20150801 200810 0.60 1.28 20150801 200811 0.56 1.28 20150801 200812 0.60 1.28 20150801 200813 0.77 1.29 20150801 200814 0.91 1.29 20150801 200817 1.19 1.29 20150801 200818 1.37 1.30 20150801 200819 1.56 1.30 20150801 200820 1.77 1.30 20150801 200821 1.95 1.31 20150801 200822 2.13 1.31 20150801 200823 2.33 1.32 20150801 200824 2.51 1.32 20150801 200825 2.71 1.33 20150801 200826 2.88 1.33 20150801 200827 2.99 1.34 20150801 200828 3.09 1.35 20150801 200829 3.19 1.35 20150801 200830 3.31 1.36 20150801 200831 3.44 1.37 20150801 200832 3.61 1.38 20150801 200833 3.77 1.39 20150801 200834 3.97 1.40 20150801 200835 4.12 1.41 20150801 200836 4.32 1.42 20150801 200837 4.50 1.43 20150801 200838 4.73 1.45 20150801 200839 4.94 1.46 20150801 200840 5.14 1.48 20150801 200841 5.25 1.49 20150801 200842 5.31 1.51 20150801 200843 5.39 1.53 20150801 200844 5.48 1.55 20150801 200845 5.56 1.56 20150801 200846 5.63 1.58 20150801 200847 5.74 1.60 20150801 200848 5.79 1.62 20150801 200849 5.86 1.64 20150801 200850 5.92 1.65 20150801 200851 6.02 1.67 20150801 200852 6.10 1.69 20150801 200853 6.20 1.71 20150801 200854 6.31 1.73 20150801 200855 6.32 1.75 20150801 200856 6.37 1.77 20150801 200857 6.38 1.79 20150801 200858 6.41 1.80 20150801 200859 6.41 1.82 20150801 200900 6.41 1.84 20150801 200901 6.43 1.85 20150801 200902 6.43 1.87 20150801 200903 6.44 1.88 20150801 200904 6.43 1.90 20150801 200905 6.42 1.91 20150801 200907 6.44 1.93 20150801 200908 6.43 1.94 20150801 200909 6.43 1.96 20150801 200910 6.47 1.97 20150801 200911 6.49 1.99 20150801 200912 6.51 2.00 20150801 200913 6.54 2.01 20150801 200914 6.55 2.02 20150801 200915 6.58 2.04 20150801 200916 6.59 2.05 20150801 200917 6.60 2.06 20150801 200918 6.61 2.07 20150801 200919 6.62 2.07 20150801 200920 6.62 2.08 20150801 200921 6.63 2.09 20150801 200922 6.65 2.10 20150801 200923 6.66 2.10 20150801 200924 6.68 2.11 20150801 200925 6.69 2.11 20150801 200926 6.68 2.10 20150801 200927 6.65 2.10 20150801 200928 6.64 2.10 20150801 200929 6.61 2.09 20150801 200930 6.57 2.09 20150801 200931 6.52 2.09 20150801 200932 6.48 2.08 20150801 200933 6.39 2.07 20150801 200934 6.30 2.06 20150801 200935 6.19 2.05 20150801 200936 6.11 2.05 20150801 200937 6.15 2.03 20150801 200938 6.20 2.02 20150801 200939 6.26 2.01 20150801 200940 6.31 1.98 20150801 200941 6.37 1.95 20150801 200942 6.42 1.93 20150801 200943 6.46 1.90 20150801 200944 6.49 1.87 20150801 200945 6.52 1.84 20150801 200946 6.55 1.81 20150801 200947 6.54 1.77 20150801 200948 6.48 1.71 20150801 200949 6.39 1.65 20150801 201022 3.83 0.52 20150801 201023 4.06 0.55 20150801 201024 4.28 0.58 20150801 201025 4.49 0.61 20150801 201026 4.69 0.64 20150801 201028 5.06 0.70 20150801 201029 5.26 0.71 20150801 201030 5.51 0.71 20150801 201031 5.75 0.71 20150801 201032 5.97 0.71 20150801 201033 6.16 0.71 20150801 201034 6.31 0.71 20150801 201035 6.45 0.71 20150801 201036 6.57 0.71 20150801 201037 6.65 0.70 20150801 201038 6.63 0.69 20150801 201039 6.58 0.67 20150801 201040 6.50 0.65 20150801 201041 6.41 0.63 20150801 201151 5.00 0.48 20150801 201157 5.71 0.58 20150801 201158 5.45 0.56 20150801 201159 5.20 0.54 20150801 201200 4.94 0.52 20150801 201201 4.63 0.49 20150801 201202 4.37 0.47 20150801 201204 3.88 0.43 20150801 201206 3.37 0.39 20150801 201208 2.95 0.35 20150801 203643 9.45 1.84 20150801 203644 9.43 1.85 20150801 203645 9.40 1.86 20150801 203646 9.38 1.87 20150801 203647 9.37 1.88 20150801 203648 9.37 1.91 20150801 203649 9.36 1.93 20150801 203650 9.36 1.95 20150801 203651 9.36 1.97 20150801 203652 9.36 2.00 20150801 203658 9.64 2.18 20150801 203659 9.63 2.20 20150801 203700 9.63 2.22 20150801 203701 9.62 2.24 20150801 203702 9.61 2.26 20150801 203703 9.57 2.26 20150801 203704 9.51 2.26 20150801 203705 9.47 2.26 20150801 203706 9.42 2.25 20150801 203707 9.39 2.26 20150801 203708 9.36 2.26 20150801 203709 9.34 2.28 20150801 203710 9.33 2.29 20150801 203711 9.32 2.30 20150801 203712 9.32 2.32 20150801 203713 9.31 2.33 20150801 203715 9.29 2.35 20150801 203716 9.28 2.37 20150801 203717 9.28 2.39 20150801 203718 9.30 2.44 20150801 203719 9.32 2.47 20150801 203720 9.36 2.50 20150801 203721 9.40 2.54 20150801 203722 9.45 2.58 20150801 203723 9.44 2.60 20150801 203724 9.42 2.62 20150801 203725 9.37 2.65 20150801 203726 9.33 2.67 20150801 203727 9.29 2.70 20150801 203728 9.25 2.72 20150801 203729 9.21 2.74 20150801 203730 9.17 2.77 20150801 203731 9.12 2.79 20150801 203732 9.07 2.83 20150801 203733 9.03 2.85 20150801 203734 8.98 2.88 20150801 203735 8.91 2.91 20150801 203736 8.84 2.94 20150801 203737 8.78 2.98 20150801 203738 8.70 3.02 20150801 203739 8.64 3.06 20150801 203740 8.58 3.09 20150801 203741 8.52 3.13 20150801 203742 8.45 3.16 20150801 203743 8.39 3.20 20150801 203744 8.31 3.25 20150801 203745 8.26 3.29 20150801 203746 8.25 3.32 20150801 203747 8.23 3.35 20150801 203748 8.22 3.38 20150801 203749 8.22 3.42 20150801 203750 8.20 3.45 20150801 203751 8.19 3.47 20150801 203752 8.17 3.50 20150801 203753 8.16 3.53 20150801 203754 8.13 3.56 20150801 203755 8.12 3.59 20150801 203756 8.10 3.61 20150801 203757 8.08 3.63 20150801 203758 8.06 3.65 20150801 203759 8.03 3.67 20150801 203800 8.02 3.70 20150801 203801 8.01 3.72 20150801 203802 7.99 3.74 20150801 203803 7.96 3.76 20150801 203804 7.95 3.78 20150801 203806 7.92 3.79 20150801 203807 7.88 3.80 20150801 203808 7.84 3.81 20150801 203809 7.80 3.82 20150801 203810 7.75 3.83 20150801 203811 7.71 3.84 20150801 203812 7.67 3.85 20150801 203813 7.62 3.85 20150801 203815 7.55 3.87 20150801 203816 7.52 3.87 20150801 203817 7.49 3.87 20150801 203818 7.48 3.88 20150801 203819 7.45 3.88 20150801 203820 7.44 3.89 20150801 203821 7.42 3.89 20150801 203822 7.40 3.89 20150801 203823 7.39 3.90 20150801 203824 7.37 3.90 20150801 203825 7.36 3.90 20150801 203826 7.35 3.91 20150801 203827 7.35 3.91 20150801 203828 7.35 3.92 20150801 203829 7.35 3.92 20150801 203830 7.37 3.92 20150801 203831 7.37 3.93 20150801 203832 7.37 3.93 20150801 203833 7.37 3.93 20150801 203834 7.38 3.94 20150801 203835 7.38 3.94 20150801 203836 7.38 3.94 20150801 203837 7.38 3.95 20150801 203838 7.40 3.95 20150801 203839 7.40 3.96 20150801 203840 7.41 3.96 20150801 203841 7.42 3.97 20150801 203842 7.43 3.97 20150801 203843 7.43 3.97 20150801 203844 7.45 3.98 20150801 203845 7.45 3.98 20150801 203846 7.47 3.99 20150801 203847 7.47 3.99 20150801 203848 7.48 4.00 20150801 203849 7.47 4.00 20150801 203850 7.47 4.01 20150801 203851 7.48 4.01 20150801 203852 7.47 4.02 20150801 203853 7.47 4.02 20150801 203854 7.46 4.03 20150801 203856 7.44 4.03 20150801 203857 7.43 4.03 20150801 203858 7.41 4.04 20150801 203859 7.40 4.04 20150801 203900 7.39 4.05 20150801 203901 7.39 4.05 20150801 203902 7.39 4.06 20150801 203903 7.38 4.06 20150801 203904 7.38 4.07 20150801 203905 7.38 4.07 20150801 203906 7.38 4.08 20150801 203907 7.39 4.08 20150801 203908 7.38 4.09 20150801 203909 7.36 4.09 20150801 203910 7.36 4.10 20150801 203911 7.34 4.10 20150801 203912 7.32 4.10 20150801 203913 7.30 4.11 20150801 203914 7.28 4.11 20150801 203915 7.27 4.12 20150801 203916 7.24 4.12 20150801 203917 7.22 4.12 20150801 203918 7.20 4.13 20150801 203919 7.17 4.13 20150801 203920 7.14 4.13 20150801 203921 7.11 4.14 20150801 203922 7.08 4.14 20150801 203923 7.06 4.15 20150801 203924 7.04 4.15 20150801 203925 7.01 4.15 20150801 203926 6.98 4.16 20150801 203927 6.95 4.16 20150801 203928 6.92 4.17 20150801 203929 6.90 4.17 20150801 203930 6.88 4.17 20150801 203931 6.88 4.18 20150801 203932 6.86 4.18 20150801 203933 6.85 4.19 20150801 203934 6.85 4.19 20150801 203935 6.84 4.19 20150801 203936 6.84 4.20 20150801 203937 6.84 4.20 20150801 203938 6.84 4.21 20150801 203939 6.84 4.21 20150801 203940 6.85 4.21 20150801 203941 6.86 4.22 20150801 203942 6.87 4.22 20150801 203943 6.88 4.23 20150801 203944 6.90 4.23 20150801 203945 6.91 4.24 20150801 203947 6.93 4.24 20150801 203948 6.95 4.25 20150801 203949 6.96 4.25 20150801 203950 6.98 4.25 20150801 203951 6.99 4.26 20150801 203952 6.99 4.26 20150801 203953 7.00 4.27 20150801 203954 7.01 4.27 20150801 203955 7.02 4.27 20150801 203956 7.02 4.28 20150801 203957 7.03 4.28 20150801 203958 7.03 4.29 20150801 203959 7.04 4.29 20150801 204000 7.04 4.29 20150801 204001 7.05 4.30 20150801 204002 7.07 4.30 20150801 204003 7.09 4.31 20150801 204004 7.11 4.31 20150801 204005 7.14 4.32 20150801 204006 7.16 4.32 20150801 204007 7.20 4.33 20150801 204008 7.22 4.33 20150801 204009 7.25 4.34 20150801 204010 7.28 4.34 20150801 204011 7.32 4.34 20150801 204012 7.34 4.35 20150801 204013 7.37 4.35 20150801 204014 7.39 4.36 20150801 204015 7.42 4.36 20150801 204016 7.45 4.37 20150801 204017 7.49 4.37 20150801 204018 7.52 4.37 20150801 204019 7.55 4.38 20150801 204020 7.58 4.38 20150801 204021 7.61 4.39 20150801 204022 7.65 4.39 20150801 204023 7.69 4.39 20150801 204024 7.73 4.40 20150801 204025 7.76 4.40 20150801 204026 7.81 4.40 20150801 204027 7.85 4.41 20150801 204028 7.90 4.41 20150801 204029 7.94 4.41 20150801 204030 7.99 4.42 20150801 204031 8.04 4.42 20150801 204032 8.08 4.42 20150801 204033 8.10 4.42 20150801 204034 8.13 4.43 20150801 204035 8.16 4.43 20150801 204036 8.19 4.43 20150801 204038 8.22 4.43 20150801 204039 8.25 4.44 20150801 204040 8.28 4.44 20150801 204041 8.32 4.44 20150801 204042 8.34 4.44 20150801 204043 8.38 4.45 20150801 204044 8.42 4.45 20150801 204045 8.46 4.45 20150801 204046 8.50 4.45 20150801 204047 8.53 4.45 20150801 204048 8.58 4.46 20150801 204049 8.64 4.46 20150801 204050 8.69 4.46 20150801 204051 8.75 4.46 20150801 204052 8.80 4.46 20150801 204053 8.87 4.46 20150801 204054 8.93 4.47 20150801 204055 9.00 4.47 20150801 204056 9.08 4.47 20150801 204057 9.14 4.48 20150801 204058 9.22 4.48 20150801 204059 9.31 4.48 20150801 204100 9.40 4.48 20150801 204101 9.48 4.49 20150801 204102 9.58 4.49 20150801 204103 9.69 4.49 20150801 204105 9.91 4.50 20150801 204106 10.00 4.50 20150801 204107 10.11 4.50 20150801 204108 10.23 4.51 20150801 204109 10.34 4.51 20150801 204110 10.46 4.51 20150801 204111 10.56 4.51 20150801 204112 10.68 4.52 20150801 204113 10.80 4.52 20150801 204114 10.92 4.52 20150801 204115 11.01 4.52 20150801 204116 11.11 4.53 20150801 204117 11.21 4.53 20150801 204118 11.31 4.53 20150801 204119 11.40 4.54 20150801 204120 11.48 4.54 20150801 204121 11.58 4.54 20150801 204122 11.68 4.55 20150801 204123 11.77 4.55 20150801 204124 11.85 4.55 20150801 204125 11.95 4.56 20150801 204126 12.05 4.56 20150801 204128 12.16 4.57 20150801 204129 12.24 4.57 20150801 204130 12.34 4.58 20150801 204131 12.45 4.59 20150801 204132 12.56 4.59 20150801 204133 12.64 4.60 20150801 204134 12.75 4.60 20150801 204135 12.86 4.61 20150801 204136 12.96 4.61 20150801 204137 13.05 4.62 20150801 204138 13.13 4.63 20150801 204139 13.22 4.64 20150801 204140 13.31 4.65 20150801 204141 13.40 4.66 20150801 204142 13.48 4.67 20150801 204143 13.56 4.68 20150801 204144 13.65 4.68 20150801 204145 13.74 4.69 20150801 204146 13.80 4.69 20150801 204147 13.87 4.70 20150801 204148 13.90 4.70 20150801 204149 13.93 4.71 20150801 204150 13.95 4.71 20150801 204151 13.97 4.71 20150801 204152 14.00 4.71 20150801 204153 14.03 4.71 20150801 204154 14.03 4.71 20150801 204155 14.04 4.71 20150801 204156 14.05 4.71 20150801 204157 14.06 4.71 20150801 204158 14.04 4.71 20150801 204159 14.01 4.70 20150801 204200 13.98 4.69 20150801 204201 13.94 4.69 20150801 204202 13.91 4.68 20150801 204203 13.87 4.68 20150801 204204 13.84 4.67 20150801 204205 13.81 4.66 20150801 204206 13.77 4.66 20150801 204207 13.74 4.65 20150801 204208 13.72 4.65 20150801 204209 13.68 4.64 20150801 204210 13.65 4.63 20150801 204211 13.62 4.63 20150801 204212 13.57 4.62 20150801 204213 13.53 4.62 20150801 204214 13.49 4.61 20150801 204215 13.45 4.60 20150801 204216 13.41 4.60 20150801 204217 13.37 4.59 20150801 204219 13.34 4.58 20150801 204220 13.33 4.58 20150801 204221 13.33 4.57 20150801 204222 13.36 4.57 20150801 204223 13.38 4.57 20150801 204225 13.42 4.56 20150801 204226 13.45 4.56 20150801 204227 13.48 4.56 20150801 204228 13.50 4.55 20150801 204229 13.53 4.55 20150801 204230 13.57 4.55 20150801 204231 13.61 4.55 20150801 204232 13.67 4.55 20150801 204233 13.72 4.55 20150801 204234 13.76 4.54 20150801 204235 13.81 4.54 20150801 204236 13.85 4.54 20150801 204237 13.89 4.53 20150801 204238 13.92 4.53 20150801 204239 13.96 4.52 20150801 204240 13.99 4.52 20150801 204241 14.00 4.51 20150801 204244 13.89 4.48 20150801 204245 13.85 4.46 20150801 204246 13.80 4.45 20150801 204247 13.74 4.44 20150801 204248 13.67 4.43 20150801 204249 13.62 4.42 20150801 204251 13.53 4.40 20150801 204252 13.46 4.38 20150801 204253 13.37 4.37 20150801 204254 13.30 4.36 20150801 204255 13.24 4.35 20150801 204256 13.17 4.34 20150801 204257 13.12 4.33 20150801 204258 13.07 4.31 20150801 204259 13.03 4.30 20150801 204300 12.99 4.29 20150801 204301 12.95 4.28 20150801 204302 12.91 4.27 20150801 204303 12.87 4.27 20150801 204304 12.85 4.26 20150801 204305 12.83 4.25 20150801 204306 12.81 4.25 20150801 204307 12.79 4.24 20150801 204309 12.77 4.23 20150801 204310 12.76 4.23 20150801 204311 12.74 4.22 20150801 204312 12.74 4.22 20150801 204313 12.74 4.21 20150801 204314 12.74 4.20 20150801 204315 12.76 4.20 20150801 204316 12.77 4.20 20150801 204317 12.80 4.19 20150801 204318 12.84 4.19 20150801 204319 12.84 4.19 20150801 204320 12.86 4.18 20150801 204321 12.87 4.18 20150801 204322 12.88 4.18 20150801 204323 12.91 4.18 20150801 204324 12.94 4.17 20150801 204325 12.96 4.17 20150801 204326 12.99 4.17 20150801 204327 13.03 4.18 20150801 204328 13.07 4.18 20150801 204329 13.11 4.18 20150801 204330 13.16 4.18 20150801 204331 13.20 4.18 20150801 204332 13.26 4.18 20150801 204333 13.32 4.18 20150801 204334 13.34 4.18 20150801 204335 13.38 4.18 20150801 204336 13.38 4.18 20150801 204337 13.39 4.19 20150801 204338 13.38 4.19 20150801 204339 13.38 4.19 20150801 204340 13.38 4.19 20150801 204341 13.38 4.19 20150801 204342 13.38 4.18 20150801 204343 13.39 4.18 20150801 204344 13.40 4.18 20150801 204345 13.39 4.18 20150801 204346 13.41 4.18 20150801 204347 13.39 4.17 20150801 204348 13.37 4.17 20150801 204349 13.35 4.16 20150801 204350 13.30 4.16 20150801 204351 13.23 4.15 20150801 204352 13.17 4.14 20150801 204353 13.12 4.14 20150801 204354 13.05 4.13 20150801 204355 13.00 4.12 20150801 204356 12.92 4.11 20150801 204357 12.87 4.10 20150801 204358 12.81 4.09 20150801 204400 12.73 4.08 20150801 204401 12.69 4.07 20150801 204402 12.63 4.06 20150801 204403 12.60 4.05 20150801 204404 12.57 4.04 20150801 204405 12.52 4.03 20150801 204406 12.46 4.02 20150801 204407 12.39 4.01 20150801 204408 12.36 4.00 20150801 204410 12.27 3.97 20150801 204411 12.23 3.96 20150801 204412 12.18 3.95 20150801 204413 12.15 3.94 20150801 204414 12.09 3.92 20150801 204415 12.07 3.91 20150801 204416 12.02 3.90 20150801 204417 12.00 3.89 20150801 204418 11.95 3.87 20150801 204419 11.93 3.86 20150801 204420 11.71 3.84 20150801 204421 11.51 3.82 20150801 204422 11.27 3.80 20150801 204423 11.09 3.78 20150801 204424 10.88 3.76 20150801 204425 10.72 3.75 20150801 204426 10.53 3.73 20150801 204427 10.39 3.71 20150801 204428 10.22 3.69 20150801 204429 10.11 3.68 20150801 204430 9.96 3.66 20150801 204431 9.84 3.64 20150801 204432 9.66 3.62 20150801 204433 9.50 3.61 20150801 204434 9.31 3.59 20150801 204435 9.10 3.57 20150801 204436 8.94 3.55 20150801 204437 8.76 3.52 20150801 204438 8.63 3.49 20150801 204439 8.49 3.46 20150801 204440 8.37 3.43 20150801 204441 8.29 3.39 20150801 204442 8.21 3.37 20150801 204443 8.17 3.35 20150801 204444 8.13 3.34 20150801 204445 8.12 3.33 20150801 204446 8.12 3.33 20150801 204447 8.15 3.33 20150801 204448 8.17 3.34 20150801 204449 8.20 3.36 20150801 204451 8.24 3.37 20150801 204452 8.30 3.39 20150801 204453 8.35 3.40 20150801 204454 8.45 3.41 20150801 204455 8.60 3.40 20150801 204456 8.71 3.40 20150801 204457 8.88 3.40 20150801 204458 9.04 3.40 20150801 204459 9.22 3.40 20150801 204500 9.36 3.39 20150801 204501 9.56 3.39 20150801 204502 9.71 3.39 20150801 204503 9.83 3.39 20150801 204504 9.95 3.39 20150801 204505 10.09 3.39 20150801 204506 10.22 3.39 20150801 204507 10.37 3.40 20150801 204508 10.48 3.40 20150801 204509 10.63 3.40 20150801 204510 10.76 3.41 20150801 204511 10.91 3.41 20150801 204512 11.03 3.41 20150801 204513 11.18 3.42 20150801 204514 11.31 3.42 20150801 204515 11.44 3.42 20150801 204516 11.46 3.42 20150801 204517 11.47 3.42 20150801 204518 11.48 3.43 20150801 204519 11.50 3.43 20150801 204520 11.50 3.43 20150801 204521 11.52 3.43 20150801 204522 11.53 3.43 20150801 204523 11.56 3.43 20150801 204524 11.58 3.43 20150801 204525 11.60 3.43 20150801 204526 11.62 3.43 20150801 204527 11.64 3.43 20150801 204528 11.65 3.43 20150801 204529 11.62 3.42 20150801 204530 11.59 3.42 20150801 204531 11.56 3.41 20150801 204532 11.52 3.41 20150801 204533 11.50 3.40 20150801 204534 11.46 3.39 20150801 204535 11.43 3.38 20150801 204536 11.42 3.38 20150801 204537 11.38 3.37 20150801 204538 11.35 3.36 20150801 204539 11.32 3.35 20150801 204541 11.30 3.36 20150801 204542 11.27 3.36 20150801 204543 11.25 3.36 20150801 204544 11.22 3.37 20150801 204545 11.19 3.38 20150801 204546 11.16 3.38 20150801 204547 11.14 3.39 20150801 204548 11.11 3.40 20150801 204549 11.08 3.41 20150801 204550 11.06 3.42 20150801 204551 11.01 3.42 20150801 204552 10.99 3.40 20150801 204553 10.95 3.39 20150801 204554 10.94 3.36 20150801 204555 10.91 3.33 20150801 204556 10.89 3.30 20150801 204557 10.86 3.28 20150801 204558 10.84 3.25 20150801 204559 10.82 3.22 20150801 204600 10.80 3.19 20150801 204601 10.79 3.16 20150801 204602 10.74 3.14 20150801 204603 10.73 3.14 20150801 204604 10.70 3.14 20150801 204605 10.68 3.13 20150801 204606 10.67 3.13 20150801 204607 10.64 3.14 20150801 204608 10.63 3.15 20150801 204609 10.58 3.16 20150801 204610 10.55 3.17 20150801 204611 10.54 3.17 20150801 204612 10.52 3.18 20150801 204613 10.52 3.19 20150801 204614 10.47 3.20 20150801 204615 10.45 3.21 20150801 204616 10.44 3.22 20150801 204617 10.42 3.23 20150801 204618 10.38 3.24 20150801 204619 10.34 3.24 20150801 204620 10.30 3.25 20150801 204621 10.27 3.25 20150801 204622 10.20 3.25 20150801 204623 10.17 3.26 20150801 204624 10.12 3.27 20150801 204625 10.03 3.26 20150801 204626 9.99 3.26 20150801 204627 9.94 3.26 20150801 204628 9.90 3.25 20150801 204629 9.84 3.24 20150801 204630 9.81 3.24 20150801 204632 9.79 3.25 20150801 204633 9.73 3.25 20150801 204634 9.70 3.25 20150801 204635 9.67 3.25 20150801 204636 9.64 3.24 20150801 204637 9.61 3.25 20150801 204638 9.58 3.26 20150801 204639 9.55 3.28 20150801 204640 9.51 3.29 20150801 204641 9.50 3.31 20150801 204642 9.48 3.33 20150801 204643 9.47 3.34 20150801 204644 9.49 3.36 20150801 204645 9.47 3.38 20150801 204646 9.47 3.40 20150801 204647 9.47 3.42 20150801 204648 9.48 3.43 20150801 204649 9.46 3.44 20150801 204650 9.48 3.45 20150801 204651 9.47 3.46 20150801 204652 9.47 3.47 20150801 204653 9.48 3.48 20150801 204654 9.50 3.49 20150801 204655 9.51 3.50 20150801 204656 9.56 3.51 20150801 204657 9.57 3.52 20150801 204658 9.60 3.53 20150801 204659 9.64 3.54 20150801 204700 9.66 3.55 20150801 204701 9.68 3.56 20150801 204702 9.70 3.57 20150801 204703 9.75 3.58 20150801 204704 9.77 3.59 20150801 204705 9.80 3.60 20150801 204706 9.85 3.61 20150801 204707 9.87 3.62 20150801 204708 9.90 3.63 20150801 204709 9.94 3.64 20150801 204710 9.96 3.65 20150801 204711 10.00 3.66 20150801 204712 10.01 3.67 20150801 204713 10.05 3.68 20150801 204714 10.08 3.69 20150801 204715 10.09 3.70 20150801 204716 10.10 3.71 20150801 204717 10.14 3.72 20150801 204718 10.16 3.73 20150801 204719 10.18 3.74 20150801 204720 10.21 3.75 20150801 204722 10.24 3.76 20150801 204723 10.26 3.76 20150801 204724 10.28 3.77 20150801 204725 10.31 3.78 20150801 204726 10.33 3.79 20150801 204727 10.35 3.80 20150801 204728 10.35 3.81 20150801 204729 10.37 3.82 20150801 204730 10.37 3.83 20150801 204731 10.36 3.84 20150801 204732 10.36 3.85 20150801 204733 10.38 3.86 20150801 204734 10.40 3.87 20150801 204735 10.40 3.88 20150801 204736 10.40 3.88 20150801 204737 10.40 3.90 20150801 204738 10.40 3.91 20150801 204739 10.40 3.92 20150801 204740 10.39 3.93 20150801 204741 10.39 3.94 20150801 204742 10.39 3.96 20150801 204743 10.43 3.97 20150801 204744 10.44 3.98 20150801 204745 10.45 3.99 20150801 204746 10.46 4.00 20150801 204747 10.47 4.01 20150801 204748 10.48 4.02 20150801 204749 10.46 4.03 20150801 204750 10.45 4.05 20150801 204751 10.43 4.06 20150801 204752 10.42 4.07 20150801 204753 10.44 4.09 20150801 204754 10.41 4.10 20150801 204755 10.41 4.11 20150801 204756 10.41 4.12 20150801 204757 10.41 4.13 20150801 204758 10.39 4.14 20150801 204759 10.39 4.15 20150801 204800 10.37 4.16 20150801 204801 10.33 4.18 20150801 204802 10.30 4.19 20150801 204803 10.27 4.20 20150801 204804 10.23 4.21 20150801 204805 10.22 4.23 20150801 204806 10.20 4.24 20150801 204807 10.17 4.25 20150801 204808 10.13 4.26 20150801 204809 10.08 4.27 20150801 204810 10.05 4.28 20150801 204811 10.02 4.29 20150801 204813 10.01 4.30 20150801 204814 9.95 4.31 20150801 204815 9.89 4.32 20150801 204816 9.85 4.33 20150801 204817 9.83 4.34 20150801 204818 9.77 4.35 20150801 204819 9.72 4.36 20150801 204820 9.68 4.37 20150801 204821 9.63 4.38 20150801 204822 9.58 4.39 20150801 204823 9.54 4.40 20150801 204824 9.47 4.40 20150801 204825 9.43 4.41 20150801 204826 9.37 4.42 20150801 204827 9.30 4.43 20150801 204828 9.26 4.44 20150801 204829 9.22 4.44 20150801 204830 9.17 4.45 20150801 204831 9.13 4.46 20150801 204832 9.07 4.47 20150801 204833 9.04 4.48 20150801 204834 8.98 4.48 20150801 204835 8.94 4.49 20150801 204836 8.89 4.49 20150801 204837 8.88 4.50 20150801 204838 8.84 4.51 20150801 204839 8.82 4.51 20150801 204840 8.78 4.52 20150801 204841 8.76 4.53 20150801 204842 8.72 4.53 20150801 204843 8.69 4.54 20150801 204844 8.65 4.54 20150801 204845 8.62 4.54 20150801 204846 8.58 4.55 20150801 204847 8.55 4.55 20150801 204848 8.53 4.56 20150801 204849 8.49 4.56 20150801 204850 8.47 4.56 20150801 204851 8.43 4.57 20150801 204852 8.40 4.57 20150801 204853 8.38 4.57 20150801 204854 8.35 4.57 20150801 204855 8.33 4.55 20150801 204856 8.32 4.53 20150801 204857 8.30 4.50 20150801 204858 8.28 4.47 20150801 204859 8.26 4.44 20150801 204900 8.25 4.40 20150801 204901 8.24 4.36 20150801 204902 8.22 4.31 20150801 204904 8.18 4.32 20150801 204905 8.14 4.34 20150801 204906 8.10 4.36 20150801 204907 8.07 4.38 20150801 204908 8.05 4.40 20150801 204909 8.03 4.42 20150801 204910 8.02 4.44 20150801 204911 8.02 4.45 20150801 204912 8.02 4.47 20150801 204913 8.00 4.48 20150801 204914 7.98 4.49 20150801 204915 7.96 4.49 20150801 204916 7.93 4.50 20150801 204917 7.90 4.50 20150801 204918 7.87 4.50 20150801 204919 7.84 4.50 20150801 204920 7.81 4.49 20150801 204921 7.80 4.49 20150801 204922 7.78 4.49 20150801 204923 7.77 4.49 20150801 204924 7.77 4.49 20150801 204925 7.76 4.49 20150801 204926 7.76 4.49 20150801 204927 7.76 4.49 20150801 204928 7.75 4.49 20150801 204929 7.74 4.50 20150801 204930 7.71 4.50 20150801 204931 7.69 4.50 20150801 204932 7.67 4.50 20150801 204933 7.66 4.50 20150801 204934 7.64 4.51 20150801 204935 7.64 4.51 20150801 204936 7.64 4.51 20150801 204937 7.64 4.52 20150801 204938 7.64 4.52 20150801 204939 7.63 4.53 20150801 204940 7.61 4.53 20150801 204941 7.61 4.54 20150801 204942 7.59 4.54 20150801 204943 7.56 4.55 20150801 204944 7.52 4.56 20150801 204945 7.50 4.56 20150801 204946 7.47 4.57 20150801 204947 7.44 4.57 20150801 204948 7.41 4.58 20150801 204949 7.39 4.59 20150801 204950 7.37 4.59 20150801 204951 7.35 4.60 20150801 204952 7.33 4.60 20150801 204954 7.32 4.61 20150801 204955 7.32 4.62 20150801 204956 7.33 4.62 20150801 204957 7.35 4.63 20150801 204958 7.36 4.63 20150801 204959 7.38 4.64 20150801 205000 7.41 4.64 20150801 205001 7.45 4.65 20150801 205002 7.49 4.66 20150801 205003 7.53 4.66 20150801 205004 7.58 4.67 20150801 205005 7.63 4.68 20150801 205006 7.68 4.68 20150801 205007 7.71 4.69 20150801 205008 7.76 4.70 20150801 205009 7.81 4.70 20150801 205010 7.86 4.71 20150801 205011 7.89 4.71 20150801 205012 7.94 4.72 20150801 205013 7.99 4.72 20150801 205014 8.04 4.73 20150801 205015 8.08 4.73 20150801 205016 8.14 4.74 20150801 205017 8.21 4.74 20150801 205018 8.28 4.75 20150801 205019 8.36 4.76 20150801 205020 8.44 4.77 20150801 205021 8.52 4.77 20150801 205022 8.60 4.78 20150801 205023 8.68 4.79 20150801 205024 8.76 4.80 20150801 205025 8.83 4.80 20150801 205026 8.92 4.81 20150801 205027 9.00 4.82 20150801 205028 9.07 4.82 20150801 205029 9.16 4.83 20150801 205030 9.24 4.84 20150801 205031 9.31 4.84 20150801 205032 9.39 4.85 20150801 205033 9.48 4.86 20150801 205034 9.55 4.87 20150801 205035 9.64 4.88 20150801 205036 9.73 4.89 20150801 205037 9.81 4.89 20150801 205038 9.91 4.90 20150801 205039 9.99 4.91 20150801 205040 10.10 4.92 20150801 205041 10.21 4.93 20150801 205042 10.31 4.94 20150801 205043 10.41 4.95 20150801 205045 10.50 4.96 20150801 205046 10.61 4.97 20150801 205047 10.72 4.98 20150801 205048 10.81 4.99 20150801 205049 10.92 5.00 20150801 205050 11.02 5.01 20150801 205051 11.15 5.02 20150801 205052 11.28 5.03 20150801 205053 11.39 5.04 20150801 205054 11.51 5.05 20150801 205055 11.59 5.06 20150801 205056 11.70 5.07 20150801 205057 11.79 5.08 20150801 205058 11.90 5.09 20150801 205059 11.99 5.10 20150801 205100 12.11 5.11 20150801 205101 12.21 5.12 20150801 205102 12.33 5.13 20150801 205103 12.45 5.14 20150801 205104 12.54 5.14 20150801 205105 12.65 5.15 20150801 205106 12.72 5.16 20150801 205107 12.81 5.16 20150801 205108 12.87 5.17 20150801 205109 12.94 5.18 20150801 205110 13.00 5.19 20150801 205111 13.06 5.19 20150801 205112 13.13 5.20 20150801 205113 13.19 5.21 20150801 205114 13.27 5.22 20150801 205115 13.30 5.23 20150801 205116 13.35 5.24 20150801 205117 13.37 5.24 20150801 205118 13.42 5.25 20150801 205119 13.44 5.26 20150801 205120 13.46 5.26 20150801 205121 13.46 5.26 20150801 205122 13.46 5.25 20150801 205123 13.48 5.25 20150801 205124 13.49 5.25 20150801 205125 13.50 5.24 20150801 205126 13.51 5.24 20150801 205127 13.53 5.24 20150801 205128 13.56 5.23 20150801 205129 13.59 5.23 20150801 205130 13.63 5.23 20150801 205131 13.66 5.22 20150801 205132 13.69 5.22 20150801 205133 13.73 5.22 20150801 205134 13.77 5.21 20150801 205136 13.78 5.20 20150801 205137 13.80 5.18 20150801 205138 13.82 5.17 20150801 205139 13.84 5.16 20150801 205140 13.86 5.16 20150801 205141 13.88 5.15 20150801 205142 13.89 5.14 20150801 205143 13.90 5.13 20150801 205144 13.92 5.13 20150801 205145 13.93 5.12 20150801 205146 13.95 5.13 20150801 205147 13.97 5.13 20150801 205148 14.02 5.13 20150801 205149 14.07 5.13 20150801 205150 14.12 5.12 20150801 205151 14.17 5.07 20150801 205152 14.20 5.02 20150801 205153 14.19 4.95 20150801 205154 14.14 4.83 20150801 205155 14.08 4.71 20150801 205156 14.01 4.58 20150801 205157 13.91 4.43 20150801 205158 13.81 4.28 20150801 205159 13.69 4.11 20150801 205200 13.60 4.00 20150801 205201 13.50 3.87 20150801 205202 13.40 3.76 20150801 205203 13.29 3.64 20150801 205204 13.17 3.52 20150801 205205 13.05 3.40 20150801 205212 12.75 2.71 20150801 205213 12.85 2.64 20150801 205217 13.50 2.49 20150801 205243 13.09 1.72 20150801 205244 13.11 1.74 20150801 210225 10.56 2.91 20150801 210226 10.71 2.97 20150801 210227 10.79 3.02 20150801 210228 10.82 3.05 20150801 210229 10.87 3.09 20150801 210230 10.92 3.13 20150801 210231 10.97 3.16 20150801 210232 11.03 3.19 20150801 210233 11.10 3.23 20150801 210234 11.16 3.25 20150801 210235 11.23 3.29 20150801 210236 11.30 3.32 20150801 210237 11.39 3.36 20150801 210238 11.51 3.39 20150801 210239 11.64 3.42 20150801 210240 11.78 3.47 20150801 210241 11.89 3.51 20150801 210242 12.02 3.56 20150801 210243 12.17 3.62 20150801 210244 12.26 3.67 20150801 210245 12.36 3.72 20150801 210246 12.45 3.76 20150801 210247 12.55 3.82 20150801 210248 12.65 3.87 20150801 210249 12.74 3.92 20150801 210250 12.83 3.97 20150801 210251 12.92 4.03 20150801 210253 13.01 4.09 20150801 210254 13.07 4.14 20150801 210255 13.12 4.20 20150801 210256 13.18 4.26 20150801 210257 13.22 4.32 20150801 210258 13.27 4.38 20150801 210259 13.32 4.45 20150801 210300 13.43 4.52 20150801 210301 13.53 4.58 20150801 210302 13.64 4.64 20150801 210303 13.74 4.69 20150801 210304 13.83 4.73 20150801 210305 13.94 4.81 20150801 210306 14.02 4.88 20150801 210307 14.09 4.96 20150801 210308 14.16 5.03 20150801 210309 14.21 5.10 20150801 210310 14.23 5.16 20150801 210311 14.18 5.20 20150801 210312 14.12 5.25 20150801 210313 14.06 5.30 20150801 210314 14.01 5.34 20150801 210315 13.95 5.39 20150801 210316 13.94 5.43 20150801 210317 13.99 5.48 20150801 210318 14.05 5.54 20150801 210319 14.14 5.60 20150801 210320 14.26 5.67 20150801 210321 14.40 5.73 20150801 210322 14.57 5.78 20150801 210323 14.75 5.84 20150801 210324 14.92 5.89 20150801 210325 15.09 5.94 20150801 210326 15.24 5.99 20150801 210327 15.30 6.02 20150801 210328 15.25 6.03 20150801 210329 15.17 6.04 20150801 210330 15.08 6.05 20150801 210331 14.97 6.06 20150801 210332 14.84 6.06 20150801 210333 14.69 6.05 20150801 210334 14.56 6.04 20150801 210335 14.42 6.03 20150801 210336 14.32 6.02 20150801 210337 14.24 6.00 20150801 210338 14.17 5.99 20150801 210339 14.14 5.97 20150801 210340 14.11 5.95 20150801 210341 14.08 5.93 20150801 210343 14.05 5.91 20150801 210344 14.01 5.89 20150801 210345 13.97 5.87 20150801 210346 13.83 5.84 20150801 210347 13.69 5.81 20150801 210348 13.55 5.78 20150801 210349 13.39 5.75 20150801 210350 13.22 5.72 20150801 210351 13.05 5.70 20150801 210352 12.84 5.66 20150801 210353 12.67 5.63 20150801 210354 12.50 5.60 20150801 210355 12.32 5.57 20150801 210356 12.14 5.53 20150801 210357 11.94 5.50 20150801 210358 11.76 5.47 20150801 210359 11.55 5.44 20150801 210400 11.37 5.41 20150801 210401 11.19 5.39 20150801 210402 10.99 5.36 20150801 210403 10.81 5.33 20150801 210404 10.63 5.30 20150801 210405 10.41 5.28 20150801 210406 10.22 5.25 20150801 210407 10.03 5.23 20150801 210408 9.83 5.20 20150801 210409 9.57 5.18 20150801 210410 9.32 5.15 20150801 210411 9.06 5.13 20150801 210412 8.79 5.11 20150801 210413 8.50 5.09 20150801 210414 8.22 5.07 20150801 210415 7.95 5.05 20150801 210416 7.66 5.04 20150801 210417 7.41 5.02 20150801 210418 7.17 5.01 20150801 210419 6.90 4.99 20150801 210420 6.67 4.98 20150801 210421 6.44 4.97 20150801 210422 6.21 4.95 20150801 210423 6.12 4.94 20150801 210424 6.08 4.93 20150801 210425 6.04 4.92 20150801 210426 6.01 4.91 20150801 210427 5.98 4.90 20150801 210428 5.95 4.89 20150801 210429 5.91 4.88 20150801 210430 5.86 4.87 20150801 210431 5.81 4.86 20150801 210432 5.74 4.85 20150801 210434 5.67 4.84 20150801 210435 5.60 4.84 20150801 210436 5.47 4.82 20150801 210437 5.27 4.81 20150801 210438 5.05 4.80 20150801 210439 4.81 4.79 20150801 210440 4.53 4.78 20150801 210441 4.31 4.77 20150801 210442 4.08 4.76 20150801 210443 3.91 4.75 20150801 210444 3.78 4.74 20150801 210445 3.65 4.73 20150801 210446 3.54 4.72 20150801 210447 3.44 4.72 20150801 210448 3.36 4.71 20150801 210449 3.28 4.70 20150801 210450 3.44 4.69 20150801 210451 3.59 4.69 20150801 210452 3.75 4.68 20150801 210453 3.97 4.68 20150801 210454 4.21 4.67 20150801 210455 4.47 4.67 20150801 210456 4.75 4.66 20150801 210457 5.06 4.66 20150801 210458 5.34 4.66 20150801 210459 5.66 4.65 20150801 210500 5.92 4.65 20150801 210501 6.19 4.65 20150801 210502 6.48 4.64 20150801 210503 6.68 4.64 20150801 210504 6.84 4.63 20150801 210505 6.98 4.63 20150801 210506 7.12 4.63 20150801 210507 7.27 4.63 20150801 210508 7.37 4.62 20150801 210509 7.47 4.62 20150801 210510 7.55 4.62 20150801 210511 7.61 4.62 20150801 210512 7.67 4.62 20150801 210513 7.73 4.62 20150801 210514 7.79 4.62 20150801 210515 7.85 4.62 20150801 210516 7.91 4.62 20150801 210517 7.98 4.62 20150801 210518 8.02 4.62 20150801 210519 8.06 4.62 20150801 210520 8.10 4.62 20150801 210521 8.14 4.62 20150801 210522 8.22 4.62 20150801 210524 8.30 4.63 20150801 210525 8.38 4.64 20150801 210526 8.45 4.64 20150801 210527 8.52 4.64 20150801 210528 8.59 4.65 20150801 210529 8.65 4.65 20150801 210530 8.72 4.65 20150801 210531 8.79 4.66 20150801 210532 8.85 4.66 20150801 210533 8.91 4.66 20150801 210534 8.97 4.67 20150801 210535 9.02 4.67 20150801 210536 9.12 4.67 20150801 210537 9.27 4.68 20150801 210538 9.39 4.69 20150801 210539 9.52 4.70 20150801 210540 9.66 4.71 20150801 210541 9.79 4.72 20150801 210542 9.89 4.72 20150801 210543 10.00 4.73 20150801 210544 10.11 4.73 20150801 210545 10.21 4.73 20150801 210546 10.28 4.73 20150801 210547 10.37 4.74 20150801 210548 10.34 4.74 20150801 210549 10.30 4.73 20150801 210550 10.34 4.73 20150801 210551 10.39 4.74 20150801 210552 10.47 4.74 20150801 210553 10.55 4.74 20150801 210554 10.61 4.74 20150801 210555 10.75 4.73 20150801 210556 10.93 4.72 20150801 210557 11.09 4.71 20150801 210558 11.20 4.70 20150801 210559 11.34 4.69 20150801 210600 11.46 4.67 20150801 210601 11.56 4.65 20150801 210602 11.65 4.63 20150801 210603 11.68 4.63 20150801 210604 11.74 4.62 20150801 210605 11.79 4.62 20150801 210606 11.85 4.61 20150801 210607 11.90 4.60 20150801 210608 11.94 4.58 20150801 210609 12.00 4.57 20150801 210610 12.05 4.55 20150801 210611 12.10 4.54 20150801 210612 12.13 4.54 20150801 210613 12.16 4.55 20150801 210615 12.18 4.55 20150801 210616 12.22 4.55 20150801 210617 12.23 4.56 20150801 210618 12.22 4.56 20150801 210619 12.23 4.55 20150801 210620 12.21 4.55 20150801 210621 12.20 4.55 20150801 210622 12.17 4.54 20150801 210623 12.15 4.54 20150801 210624 12.13 4.54 20150801 210625 12.11 4.53 20150801 210626 12.10 4.53 20150801 210627 12.08 4.52 20150801 210628 12.04 4.53 20150801 210629 12.00 4.55 20150801 210630 11.92 4.60 20150801 210631 11.85 4.64 20150801 210632 11.78 4.69 20150801 210633 11.71 4.73 20150801 210634 11.64 4.77 20150801 210635 11.56 4.80 20150801 210636 11.50 4.83 20150801 210637 11.46 4.86 20150801 210638 11.41 4.89 20150801 210639 11.36 4.91 20150801 210640 11.32 4.93 20150801 210641 11.28 4.95 20150801 210642 11.26 4.97 20150801 210643 11.25 4.98 20150801 210644 11.26 4.98 20150801 210645 11.25 5.00 20150801 210646 11.25 5.01 20150801 210647 11.26 5.02 20150801 210648 11.27 5.03 20150801 210649 11.30 5.03 20150801 210650 11.33 5.04 20150801 210651 11.37 5.05 20150801 210652 11.42 5.06 20150801 210653 11.46 5.07 20150801 210654 11.50 5.08 20150801 210655 11.49 5.09 20150801 210656 11.45 5.09 20150801 210657 11.40 5.09 20150801 210658 11.37 5.10 20150801 210659 11.34 5.10 20150801 210700 11.31 5.10 20150801 210701 11.29 5.10 20150801 210702 11.24 5.11 20150801 210703 11.18 5.11 20150801 210704 11.13 5.11 20150801 210706 11.08 5.11 20150801 210707 11.04 5.11 20150801 210708 10.99 5.11 20150801 210709 10.93 5.11 20150801 210710 10.88 5.11 20150801 210711 10.84 5.11 20150801 210712 10.78 5.11 20150801 210713 10.72 5.11 20150801 210714 10.68 5.11 20150801 210715 10.64 5.10 20150801 210716 10.61 5.10 20150801 210717 10.58 5.10 20150801 210718 10.57 5.10 20150801 210719 10.56 5.09 20150801 210720 10.55 5.09 20150801 210721 10.49 5.09 20150801 210722 10.42 5.09 20150801 210723 10.36 5.08 20150801 210724 10.30 5.08 20150801 210725 10.25 5.08 20150801 210726 10.22 5.07 20150801 210727 10.19 5.07 20150801 210728 10.16 5.06 20150801 210729 10.15 5.06 20150801 210730 10.12 5.05 20150801 210731 10.08 5.04 20150801 210732 10.05 5.04 20150801 210733 10.01 5.03 20150801 210734 9.96 5.02 20150801 210735 9.91 5.02 20150801 210736 9.87 5.01 20150801 210737 9.84 5.00 20150801 210738 9.82 5.00 20150801 210739 9.79 4.99 20150801 210740 9.77 4.98 20150801 210741 9.75 4.98 20150801 210742 9.73 4.97 20150801 210743 9.72 4.96 20150801 210744 9.72 4.95 20150801 210745 9.73 4.95 20150801 210746 9.76 4.94 20150801 210747 9.80 4.94 20150801 210748 9.84 4.94 20150801 210749 9.88 4.93 20150801 210750 9.92 4.91 20150801 210751 9.95 4.89 20150801 210752 9.99 4.88 20150801 210753 10.03 4.86 20150801 210754 10.07 4.84 20150801 210756 10.11 4.82 20150801 210757 10.17 4.80 20150801 210758 10.22 4.78 20150801 210759 10.25 4.77 20150801 210800 10.27 4.79 20150801 210801 10.29 4.80 20150801 210802 10.31 4.82 20150801 210803 10.32 4.83 20150801 210804 10.34 4.85 20150801 210805 10.36 4.86 20150801 210806 10.37 4.88 20150801 210807 10.38 4.90 20150801 210808 10.40 4.91 20150801 210810 10.45 4.89 20150801 210811 10.51 4.86 20150801 210812 10.56 4.82 20150801 210813 10.61 4.79 20150801 210814 10.66 4.77 20150801 210815 10.71 4.74 20150801 210816 10.76 4.72 20150801 210817 10.80 4.71 20150801 210818 10.85 4.69 20150801 210819 10.89 4.68 20150801 210820 10.93 4.69 20150801 210821 10.96 4.72 20150801 210822 10.99 4.74 20150801 210823 11.02 4.76 20150801 210824 11.05 4.77 20150801 210825 11.08 4.78 20150801 210826 11.12 4.78 20150801 210827 11.15 4.78 20150801 210828 11.20 4.78 20150801 210829 11.23 4.78 20150801 210830 11.27 4.77 20150801 210831 11.29 4.75 20150801 210832 11.33 4.74 20150801 210833 11.36 4.73 20150801 210834 11.39 4.72 20150801 210835 11.42 4.71 20150801 210836 11.46 4.70 20150801 210837 11.50 4.70 20150801 210838 11.54 4.69 20150801 210839 11.57 4.69 20150801 210840 11.59 4.68 20150801 210841 11.57 4.68 20150801 210842 11.55 4.68 20150801 210843 11.54 4.69 20150801 210844 11.53 4.69 20150801 210845 11.52 4.69 20150801 210847 11.50 4.69 20150801 210848 11.48 4.68 20150801 210849 11.46 4.68 20150801 210850 11.45 4.68 20150801 210851 11.45 4.68 20150801 210852 11.41 4.67 20150801 210853 11.38 4.66 20150801 210854 11.34 4.65 20150801 210855 11.32 4.64 20150801 210856 11.29 4.62 20150801 210857 11.26 4.61 20150801 210858 11.25 4.60 20150801 210859 11.20 4.56 20150801 210900 11.16 4.53 20150801 210901 11.13 4.49 20150801 210902 11.11 4.46 20150801 210903 10.99 4.39 20150801 210904 10.88 4.33 20150801 210905 10.74 4.26 20150801 210906 10.59 4.18 20150801 210907 10.47 4.12 20150801 210908 10.32 4.03 20150801 210909 10.20 3.96 20150801 210910 10.07 3.88 20150801 210911 9.91 3.76 20150801 210912 9.78 3.66 20150801 210913 9.62 3.55 20150801 210914 9.45 3.43 20150801 210915 9.22 3.31 20150801 210916 9.05 3.21 20150801 210917 8.84 3.09 20150801 210918 8.67 2.99 20150801 210919 8.51 2.88 20150801 210920 8.32 2.77 20150801 210921 8.18 2.68 20150801 210922 8.04 2.51 20150801 210923 7.97 2.39 20150801 210924 7.92 2.28 20150801 210925 7.86 2.15 20150801 210926 7.74 2.06 20150801 210927 7.61 1.97 20150801 210928 7.44 1.87 20150801 210929 7.28 1.79 20150801 210930 7.11 1.72 20150801 210931 6.88 1.63 20150801 210932 6.68 1.57 20150801 211027 4.31 0.67 20150801 211029 4.18 0.65 20150801 211041 7.24 0.67 20150801 211042 7.26 0.66 20150801 211150 10.76 1.31 20150801 211307 4.36 0.37 20150801 211308 4.48 0.39 20150801 211309 4.66 0.42 20150801 211310 4.82 0.45 20150801 211311 5.01 0.48 20150801 211312 5.16 0.51 20150801 211313 5.40 0.54 20150801 211314 5.65 0.57 20150801 211315 5.87 0.60 20150801 211316 6.16 0.63 20150801 211317 6.42 0.66 20150801 211318 6.46 0.68 20150801 211319 6.49 0.70 20150801 211320 6.52 0.72 20150801 211321 6.54 0.73 20150801 211322 6.56 0.75 20150801 211323 6.58 0.77 20150801 211324 6.59 0.78 20150801 211325 6.60 0.80 20150801 211326 6.61 0.82 20150801 211327 6.61 0.84 20150801 211328 6.60 0.86 20150801 211329 6.58 0.87 20150801 211330 6.55 0.89 20150801 211331 6.53 0.90 20150801 211332 6.51 0.92 20150801 211333 6.49 0.93 20150801 211334 6.48 0.95 20150801 211335 6.46 0.96 20150801 211336 6.45 0.98 20150801 211337 6.44 0.99 20150801 211338 6.42 1.01 20150801 211339 6.40 1.02 20150801 211340 6.36 1.03 20150801 211341 6.33 1.04 20150801 211342 6.31 1.05 20150801 211344 6.28 1.06 20150801 211345 6.25 1.07 20150801 211346 6.22 1.08 20150801 211347 6.19 1.09 20150801 211348 6.16 1.11 20150801 211349 6.14 1.12 20150801 211350 6.10 1.13 20150801 211351 6.05 1.14 20150801 211352 6.00 1.15 20150801 211353 5.94 1.15 20150801 211354 5.90 1.16 20150801 211355 5.86 1.17 20150801 211356 5.81 1.18 20150801 211357 5.76 1.19 20150801 211358 5.73 1.19 20150801 211359 5.68 1.20 20150801 211400 5.64 1.21 20150801 211401 5.58 1.22 20150801 211402 5.54 1.23 20150801 211403 5.49 1.24 20150801 211404 5.44 1.25 20150801 211405 5.39 1.25 20150801 211406 5.36 1.26 20150801 211407 5.31 1.27 20150801 211408 5.26 1.28 20150801 211409 5.21 1.29 20150801 211410 5.18 1.29 20150801 211411 5.14 1.30 20150801 211412 5.12 1.31 20150801 211413 5.09 1.31 20150801 211414 5.07 1.32 20150801 211415 5.04 1.33 20150801 211416 5.01 1.34 20150801 211417 4.97 1.34 20150801 211418 4.94 1.35 20150801 211419 4.91 1.35 20150801 211420 4.88 1.36 20150801 211421 4.86 1.37 20150801 211422 4.87 1.37 20150801 211423 4.89 1.38 20150801 211424 4.92 1.39 20150801 211425 4.95 1.40 20150801 211426 4.97 1.40 20150801 211427 4.99 1.41 20150801 211428 5.02 1.42 20150801 211429 5.04 1.43 20150801 211430 5.06 1.43 20150801 211431 5.08 1.44 20150801 211432 5.11 1.44 20150801 211433 5.14 1.45 20150801 211435 5.17 1.45 20150801 211436 5.19 1.46 20150801 211437 5.21 1.46 20150801 211438 5.24 1.47 20150801 211439 5.26 1.47 20150801 211440 5.29 1.47 20150801 211441 5.31 1.48 20150801 211442 5.33 1.48 20150801 211443 5.34 1.48 20150801 211444 5.31 1.49 20150801 211445 5.25 1.49 20150801 211446 5.20 1.49 20150801 211447 5.15 1.50 20150801 211448 5.10 1.50 20150801 211449 5.07 1.51 20150801 211450 5.03 1.51 20150801 211451 4.99 1.51 20150801 211452 4.95 1.52 20150801 211453 4.94 1.52 20150801 211454 4.91 1.52 20150801 211455 4.90 1.53 20150801 211456 4.89 1.53 20150801 211457 4.89 1.54 20150801 211458 4.88 1.54 20150801 211459 4.87 1.55 20150801 211500 4.86 1.55 20150801 211501 4.86 1.56 20150801 211502 4.85 1.56 20150801 211503 4.85 1.56 20150801 211504 4.85 1.57 20150801 211505 4.85 1.57 20150801 211506 4.86 1.58 20150801 211507 4.86 1.58 20150801 211508 4.87 1.59 20150801 211509 4.88 1.59 20150801 211510 4.89 1.60 20150801 211511 4.91 1.60 20150801 211512 4.93 1.61 20150801 211513 4.94 1.61 20150801 211514 4.96 1.62 20150801 211515 5.00 1.62 20150801 211516 5.07 1.63 20150801 211517 5.13 1.64 20150801 211518 5.19 1.64 20150801 211519 5.26 1.65 20150801 211520 5.33 1.65 20150801 211521 5.40 1.66 20150801 211522 5.48 1.67 20150801 211523 5.53 1.67 20150801 211525 5.61 1.68 20150801 211526 5.68 1.68 20150801 211527 5.76 1.69 20150801 211528 5.84 1.69 20150801 211529 5.90 1.69 20150801 211530 5.98 1.70 20150801 211531 6.07 1.70 20150801 211532 6.15 1.70 20150801 211533 6.23 1.70 20150801 211534 6.30 1.70 20150801 211535 6.39 1.70 20150801 211536 6.48 1.70 20150801 211537 6.53 1.71 20150801 211538 6.55 1.71 20150801 211539 6.57 1.71 20150801 211540 6.59 1.72 20150801 211541 6.60 1.72 20150801 211542 6.63 1.72 20150801 211543 6.64 1.73 20150801 211544 6.66 1.73 20150801 211545 6.68 1.73 20150801 211546 6.70 1.74 20150801 211547 6.71 1.74 20150801 211548 6.68 1.75 20150801 211549 6.64 1.75 20150801 211550 6.61 1.76 20150801 211551 6.58 1.77 20150801 211552 6.55 1.78 20150801 211553 6.51 1.78 20150801 211554 6.48 1.79 20150801 211555 6.44 1.80 20150801 211556 6.40 1.81 20150801 211557 6.36 1.81 20150801 211558 6.33 1.81 20150801 211559 6.32 1.81 20150801 211600 6.30 1.81 20150801 211601 6.29 1.80 20150801 211602 6.28 1.80 20150801 211603 6.28 1.80 20150801 211604 6.27 1.80 20150801 211605 6.28 1.79 20150801 211606 6.28 1.79 20150801 211607 6.29 1.78 20150801 211608 6.31 1.78 20150801 211609 6.32 1.79 20150801 211610 6.34 1.79 20150801 211611 6.36 1.80 20150801 211612 6.38 1.80 20150801 211613 6.40 1.81 20150801 211614 6.41 1.81 20150801 211616 6.42 1.82 20150801 211617 6.44 1.82 20150801 211618 6.44 1.83 20150801 211619 6.43 1.84 20150801 211620 6.38 1.85 20150801 211621 6.33 1.86 20150801 211622 6.29 1.87 20150801 211623 6.24 1.88 20150801 211624 6.20 1.89 20150801 211625 6.16 1.89 20150801 211626 6.13 1.90 20150801 211627 6.10 1.91 20150801 211628 6.07 1.92 20150801 211629 6.04 1.93 20150801 211630 6.07 1.94 20150801 211631 6.11 1.95 20150801 211632 6.15 1.96 20150801 211633 6.19 1.97 20150801 211634 6.23 1.98 20150801 211635 6.27 1.99 20150801 211636 6.32 2.00 20150801 211637 6.36 2.01 20150801 211638 6.41 2.02 20150801 211639 6.45 2.03 20150801 211640 6.47 2.05 20150801 211641 6.49 2.06 20150801 211642 6.51 2.07 20150801 211643 6.53 2.09 20150801 211644 6.56 2.10 20150801 211645 6.58 2.12 20150801 211646 6.62 2.13 20150801 211647 6.65 2.15 20150801 211648 6.69 2.16 20150801 211649 6.73 2.18 20150801 211650 6.79 2.19 20150801 211651 6.92 2.20 20150801 211652 7.05 2.22 20150801 211653 7.18 2.23 20150801 211654 7.31 2.25 20150801 211655 7.46 2.26 20150801 211656 7.59 2.28 20150801 211657 7.70 2.29 20150801 211658 7.85 2.30 20150801 211659 7.99 2.31 20150801 211700 8.12 2.33 20150801 211701 8.20 2.33 20150801 211702 8.28 2.34 20150801 211703 8.36 2.35 20150801 211704 8.44 2.36 20150801 211705 8.50 2.36 20150801 211707 8.57 2.37 20150801 211708 8.64 2.38 20150801 211709 8.71 2.38 20150801 211710 8.78 2.39 20150801 211711 8.84 2.40 20150801 211712 8.80 2.40 20150801 211713 8.75 2.40 20150801 211714 8.68 2.40 20150801 211715 8.61 2.40 20150801 211716 8.54 2.40 20150801 211717 8.47 2.40 20150801 211718 8.39 2.40 20150801 211720 8.24 2.40 20150801 211721 8.17 2.40 20150801 211722 8.12 2.40 20150801 211723 8.10 2.40 20150801 211724 8.08 2.40 20150801 211725 8.07 2.40 20150801 211726 8.06 2.41 20150801 211727 8.05 2.41 20150801 211728 8.05 2.41 20150801 211729 8.05 2.41 20150801 211730 8.06 2.41 20150801 211731 8.06 2.41 20150801 211732 8.08 2.42 20150801 211733 8.14 2.42 20150801 211734 8.18 2.43 20150801 211735 8.23 2.43 20150801 211736 8.28 2.44 20150801 211737 8.33 2.45 20150801 211738 8.38 2.45 20150801 211739 8.42 2.46 20150801 211740 8.46 2.46 20150801 211741 8.51 2.47 20150801 211742 8.56 2.48 20150801 211743 8.59 2.48 20150801 211744 8.63 2.49 20150801 211745 8.65 2.49 20150801 211746 8.67 2.50 20150801 211747 8.69 2.50 20150801 211748 8.70 2.50 20150801 211749 8.72 2.51 20150801 211750 8.73 2.51 20150801 211751 8.75 2.52 20150801 211752 8.76 2.52 20150801 211753 8.78 2.52 20150801 211754 8.80 2.53 20150801 211755 8.82 2.53 20150801 211757 8.85 2.53 20150801 211758 8.86 2.54 20150801 211759 8.89 2.54 20150801 211800 8.91 2.54 20150801 211801 8.94 2.55 20150801 211802 8.96 2.55 20150801 211803 8.99 2.55 20150801 211804 9.01 2.56 20150801 211805 9.02 2.56 20150801 211806 9.04 2.56 20150801 211807 9.05 2.56 20150801 211808 9.06 2.56 20150801 211809 9.07 2.56 20150801 211810 9.08 2.57 20150801 211811 9.09 2.57 20150801 211812 9.10 2.57 20150801 211813 9.11 2.57 20150801 211814 9.10 2.57 20150801 211815 9.07 2.56 20150801 211816 9.03 2.56 20150801 211817 9.00 2.55 20150801 211818 8.97 2.55 20150801 211819 8.95 2.54 20150801 211820 8.92 2.54 20150801 211821 8.89 2.53 20150801 211822 8.85 2.53 20150801 211823 8.82 2.52 20150801 211824 8.78 2.51 20150801 211825 8.71 2.51 20150801 211826 8.64 2.51 20150801 211827 8.57 2.50 20150801 211828 8.50 2.50 20150801 211829 8.43 2.50 20150801 211830 8.37 2.50 20150801 211831 8.31 2.50 20150801 211832 8.24 2.50 20150801 211833 8.18 2.49 20150801 211834 8.12 2.49 20150801 211835 8.06 2.46 20150801 211836 8.01 2.44 20150801 211837 7.96 2.42 20150801 211838 7.92 2.40 20150801 211839 7.88 2.39 20150801 211840 7.84 2.37 20150801 211841 7.80 2.36 20150801 211842 7.77 2.35 20150801 211843 7.73 2.34 20150801 211844 7.70 2.34 20150801 211845 7.73 2.32 20150801 211846 7.79 2.31 20150801 211848 7.85 2.30 20150801 211849 7.90 2.30 20150801 211850 7.96 2.29 20150801 211851 8.03 2.30 20150801 211852 8.08 2.31 20150801 211853 8.15 2.32 20150801 211854 8.21 2.33 20150801 211855 8.27 2.35 20150801 211856 8.32 2.33 20150801 211857 8.37 2.31 20150801 211858 8.41 2.30 20150801 211859 8.44 2.28 20150801 211900 8.48 2.27 20150801 211901 8.51 2.26 20150801 211902 8.54 2.25 20150801 211903 8.57 2.24 20150801 211904 8.60 2.23 20150801 211905 8.62 2.23 20150801 211906 8.64 2.22 20150801 211907 8.65 2.21 20150801 211908 8.66 2.20 20150801 211909 8.67 2.20 20150801 211910 8.68 2.20 20150801 211911 8.70 2.20 20150801 211912 8.72 2.21 20150801 211913 8.74 2.21 20150801 211914 8.75 2.23 20150801 211915 8.77 2.25 20150801 211916 8.80 2.26 20150801 211917 8.85 2.29 20150801 211918 8.90 2.31 20150801 211919 8.94 2.34 20150801 211920 9.00 2.34 20150801 211921 9.05 2.34 20150801 211922 9.09 2.34 20150801 211923 9.13 2.34 20150801 211924 9.18 2.35 20150801 211925 9.22 2.35 20150801 211926 9.26 2.35 20150801 211927 9.28 2.35 20150801 211928 9.29 2.35 20150801 211929 9.30 2.35 20150801 211930 9.31 2.36 20150801 211931 9.33 2.36 20150801 211932 9.34 2.37 20150801 211933 9.36 2.38 20150801 211934 9.38 2.39 20150801 211935 9.39 2.40 20150801 211936 9.42 2.42 20150801 211938 9.49 2.43 20150801 211939 9.56 2.45 20150801 211940 9.62 2.47 20150801 211941 9.69 2.49 20150801 211942 9.76 2.51 20150801 211943 9.83 2.54 20150801 211944 9.90 2.56 20150801 211945 9.97 2.58 20150801 211946 10.04 2.60 20150801 211947 10.12 2.61 20150801 211948 10.18 2.61 20150801 211949 10.25 2.60 20150801 211950 10.31 2.60 20150801 211951 10.38 2.60 20150801 211952 10.44 2.60 20150801 211953 10.50 2.60 20150801 211954 10.57 2.61 20150801 211955 10.63 2.61 20150801 211956 10.69 2.61 20150801 211957 10.74 2.61 20150801 211958 10.81 2.62 20150801 211959 10.88 2.63 20150801 212000 10.95 2.65 20150801 212001 11.02 2.66 20150801 212002 11.09 2.67 20150801 212003 11.16 2.68 20150801 212004 11.23 2.69 20150801 212005 11.31 2.70 20150801 212006 11.38 2.71 20150801 212007 11.46 2.73 20150801 212008 11.51 2.74 20150801 212009 11.56 2.75 20150801 212010 11.61 2.76 20150801 212011 11.66 2.78 20150801 212012 11.70 2.79 20150801 212013 11.74 2.80 20150801 212014 11.79 2.81 20150801 212015 11.83 2.82 20150801 212016 11.86 2.83 20150801 212017 11.91 2.84 20150801 212018 11.92 2.84 20150801 212019 11.92 2.84 20150801 212020 11.92 2.85 20150801 212021 11.92 2.85 20150801 212022 11.92 2.85 20150801 212023 11.92 2.85 20150801 212024 11.92 2.86 20150801 212025 11.92 2.86 20150801 212026 11.92 2.86 20150801 212027 11.92 2.87 20150801 212029 11.92 2.87 20150801 212030 11.91 2.87 20150801 212031 11.91 2.88 20150801 212032 11.90 2.88 20150801 212033 11.90 2.88 20150801 212034 11.89 2.87 20150801 212035 11.88 2.87 20150801 212036 11.87 2.87 20150801 212037 11.87 2.87 20150801 212038 11.87 2.87 20150801 212039 11.85 2.87 20150801 212040 11.80 2.86 20150801 212041 11.75 2.85 20150801 212042 11.70 2.85 20150801 212043 11.65 2.84 20150801 212044 11.61 2.83 20150801 212045 11.56 2.83 20150801 212046 11.51 2.82 20150801 212047 11.47 2.81 20150801 212048 11.42 2.81 20150801 212049 11.33 2.80 20150801 212050 11.14 2.78 20150801 212051 10.95 2.75 20150801 212052 10.76 2.73 20150801 212053 10.55 2.71 20150801 212054 10.35 2.69 20150801 212055 10.13 2.67 20150801 212056 9.91 2.64 20150801 212057 9.68 2.62 20150801 212058 9.45 2.60 20150801 212059 9.26 2.57 20150801 212100 9.13 2.56 20150801 212101 9.02 2.55 20150801 212102 8.93 2.54 20150801 212103 8.85 2.52 20150801 212104 8.76 2.51 20150801 212105 8.68 2.50 20150801 212106 8.62 2.49 20150801 212107 8.54 2.47 20150801 212108 8.46 2.46 20150801 212109 8.37 2.44 20150801 212110 8.23 2.37 20150801 212111 8.10 2.32 20150801 212112 7.97 2.26 20150801 212113 7.86 2.20 20150801 212114 7.76 2.15 20150801 212115 7.66 2.10 20150801 212116 7.58 2.06 20150801 212123 7.52 1.93 20150801 212124 7.60 1.93 20150801 212125 7.68 1.93 20150801 212126 7.79 1.93 20150801 212127 7.90 1.93 20150801 212128 8.03 1.93 20150801 212129 8.10 1.92 20150801 212130 8.18 1.92 20150801 212131 8.26 1.93 20150801 212132 8.33 1.94 20150801 212133 8.40 1.95 20150801 212134 8.47 1.96 20150801 212135 8.54 1.97 20150801 212136 8.60 1.98 20150801 212137 8.66 1.99 20150801 212138 8.71 2.00 20150801 212139 8.75 2.01 20150801 212140 8.80 2.02 20150801 212141 8.78 2.03 20150801 212142 8.77 2.03 20150801 212143 8.75 2.03 20150801 212144 8.73 2.03 20150801 212145 8.71 2.04 20150801 212146 8.69 2.04 20150801 212147 8.68 2.04 20150801 212148 8.66 2.04 20150801 212149 8.65 2.04 20150801 212150 8.63 2.04 20150801 212151 8.57 2.04 20150801 212152 8.51 2.03 20150801 212153 8.45 2.03 20150801 212154 8.39 2.03 20150801 212155 8.32 2.02 20150801 212156 8.25 2.02 20150801 212157 8.18 2.01 20150801 212158 8.11 2.00 20150801 212159 8.04 2.00 20150801 212200 7.98 1.99 20150801 212201 7.92 1.98 20150801 212202 7.86 1.98 20150801 212203 7.80 1.97 20150801 212204 7.75 1.96 20150801 212205 7.69 1.95 20150801 212206 7.63 1.94 20150801 212207 7.57 1.93 20150801 212208 7.52 1.92 20150801 212210 7.47 1.92 20150801 212211 7.42 1.91 20150801 212212 7.40 1.90 20150801 212213 7.37 1.89 20150801 212214 7.35 1.89 20150801 212215 7.33 1.88 20150801 212216 7.31 1.87 20150801 212217 7.29 1.86 20150801 212218 7.27 1.86 20150801 212219 7.25 1.85 20150801 212220 7.23 1.84 20150801 212221 7.21 1.83 20150801 212222 7.20 1.83 20150801 212223 7.19 1.83 20150801 212224 7.19 1.82 20150801 212225 7.19 1.82 20150801 212226 7.18 1.82 20150801 212227 7.18 1.81 20150801 212228 7.18 1.81 20150801 212229 7.18 1.80 20150801 212230 7.18 1.80 20150801 212231 7.18 1.79 20150801 212232 7.19 1.79 20150801 212233 7.21 1.78 20150801 212234 7.22 1.78 20150801 212235 7.23 1.77 20150801 212236 7.24 1.77 20150801 212237 7.25 1.77 20150801 212238 7.27 1.76 20150801 212239 7.28 1.76 20150801 212240 7.29 1.75 20150801 212241 7.30 1.75 20150801 212242 7.29 1.75 20150801 212243 7.28 1.74 20150801 212244 7.26 1.74 20150801 212245 7.24 1.74 20150801 212246 7.23 1.73 20150801 212247 7.21 1.72 20150801 212250 7.15 1.71 20150801 212251 7.12 1.70 20150801 212252 7.07 1.70 20150801 212253 7.01 1.69 20150801 212254 6.95 1.69 20150801 212255 6.89 1.68 20150801 212256 6.84 1.68 20150801 212257 6.79 1.68 20150801 212258 6.74 1.67 20150801 212259 6.69 1.67 20150801 212301 6.65 1.67 20150801 212302 6.60 1.66 20150801 212303 6.58 1.66 20150801 212304 6.56 1.66 20150801 212305 6.54 1.65 20150801 212306 6.52 1.65 20150801 212307 6.51 1.65 20150801 212308 6.49 1.65 20150801 212309 6.48 1.64 20150801 212310 6.47 1.64 20150801 212311 6.46 1.64 20150801 212312 6.45 1.63 20150801 212313 6.45 1.63 20150801 212314 6.46 1.63 20150801 212315 6.46 1.63 20150801 212316 6.47 1.63 20150801 212317 6.48 1.62 20150801 212318 6.49 1.62 20150801 212319 6.52 1.62 20150801 212320 6.54 1.62 20150801 212321 6.56 1.62 20150801 212322 6.59 1.62 20150801 212323 6.61 1.62 20150801 212324 6.65 1.62 20150801 212325 6.68 1.62 20150801 212326 6.72 1.62 20150801 212327 6.75 1.62 20150801 212328 6.78 1.63 20150801 212329 6.80 1.63 20150801 212330 6.83 1.63 20150801 212331 6.86 1.63 20150801 212332 6.88 1.63 20150801 212333 6.90 1.63 20150801 212334 6.93 1.63 20150801 212335 6.94 1.63 20150801 212336 6.96 1.64 20150801 212337 6.97 1.64 20150801 212338 6.99 1.64 20150801 212339 7.00 1.64 20150801 212340 7.01 1.65 20150801 212341 7.01 1.65 20150801 212342 7.02 1.65 20150801 212343 7.02 1.65 20150801 212344 7.01 1.65 20150801 212345 7.01 1.65 20150801 212346 7.01 1.65 20150801 212347 7.00 1.65 20150801 212348 7.00 1.65 20150801 212349 7.00 1.65 20150801 212351 6.99 1.64 20150801 212352 6.99 1.64 20150801 212353 6.98 1.64 20150801 212354 6.96 1.64 20150801 212355 6.94 1.64 20150801 212356 6.91 1.64 20150801 212357 6.89 1.64 20150801 212358 6.87 1.63 20150801 212359 6.85 1.63 20150801 212400 6.83 1.63 20150801 212401 6.80 1.63 20150801 212402 6.78 1.63 20150801 212403 6.76 1.63 20150801 212404 6.75 1.63 20150801 212405 6.74 1.63 20150801 212406 6.73 1.63 20150801 212407 6.72 1.63 20150801 212408 6.71 1.63 20150801 212409 6.70 1.63 20150801 212410 6.69 1.63 20150801 212411 6.68 1.63 20150801 212412 6.68 1.63 20150801 212413 6.67 1.63 20150801 212414 6.67 1.63 20150801 212415 6.68 1.63 20150801 212416 6.68 1.63 20150801 212417 6.68 1.63 20150801 212418 6.68 1.63 20150801 212419 6.69 1.63 20150801 212420 6.69 1.63 20150801 212421 6.69 1.63 20150801 212422 6.69 1.63 20150801 212423 6.69 1.63 20150801 212424 6.69 1.63 20150801 212425 6.68 1.63 20150801 212426 6.68 1.63 20150801 212427 6.68 1.63 20150801 212428 6.67 1.63 20150801 212429 6.67 1.63 20150801 212430 6.67 1.63 20150801 212431 6.67 1.63 20150801 212432 6.67 1.63 20150801 212433 6.67 1.63 20150801 212434 6.65 1.63 20150801 212435 6.64 1.63 20150801 212436 6.63 1.63 20150801 212437 6.62 1.63 20150801 212438 6.61 1.63 20150801 212439 6.60 1.62 20150801 212440 6.60 1.62 20150801 212442 6.60 1.62 20150801 212443 6.59 1.62 20150801 212444 6.57 1.62 20150801 212445 6.54 1.62 20150801 212446 6.51 1.62 20150801 212447 6.48 1.62 20150801 212448 6.45 1.61 20150801 212449 6.42 1.61 20150801 212450 6.40 1.61 20150801 212451 6.38 1.61 20150801 212452 6.37 1.61 20150801 212453 6.34 1.61 20150801 212454 6.33 1.61 20150801 212455 6.32 1.61 20150801 212456 6.31 1.60 20150801 212457 6.29 1.60 20150801 212458 6.27 1.60 20150801 212459 6.26 1.60 20150801 212500 6.24 1.60 20150801 212501 6.23 1.60 20150801 212502 6.22 1.59 20150801 212503 6.20 1.59 20150801 212504 6.18 1.59 20150801 212505 6.17 1.59 20150801 212506 6.15 1.59 20150801 212507 6.12 1.59 20150801 212508 6.10 1.58 20150801 212509 6.07 1.58 20150801 212510 6.05 1.58 20150801 212511 6.03 1.58 20150801 212512 6.00 1.57 20150801 212513 5.99 1.57 20150801 212514 5.98 1.57 20150801 212515 5.98 1.57 20150801 212516 5.98 1.57 20150801 212517 5.96 1.56 20150801 212518 5.96 1.56 20150801 212519 5.96 1.56 20150801 212520 5.96 1.55 20150801 212521 5.95 1.55 20150801 212522 5.94 1.55 20150801 212523 5.93 1.55 20150801 212524 5.93 1.54 20150801 212525 5.91 1.54 20150801 212526 5.89 1.54 20150801 212527 5.87 1.54 20150801 212528 5.85 1.54 20150801 212529 5.82 1.54 20150801 212530 5.80 1.53 20150801 212531 5.77 1.53 20150801 212533 5.74 1.53 20150801 212534 5.71 1.53 20150801 212535 5.68 1.53 20150801 212536 5.66 1.52 20150801 212537 5.63 1.52 20150801 212538 5.61 1.52 20150801 212539 5.59 1.52 20150801 212540 5.58 1.52 20150801 212541 5.55 1.51 20150801 212542 5.54 1.51 20150801 212543 5.52 1.51 20150801 212544 5.50 1.51 20150801 212545 5.48 1.51 20150801 212546 5.47 1.51 20150801 212547 5.46 1.51 20150801 212548 5.46 1.51 20150801 212549 5.45 1.50 20150801 212550 5.43 1.50 20150801 212551 5.42 1.50 20150801 212552 5.42 1.50 20150801 212553 5.41 1.50 20150801 212554 5.39 1.50 20150801 212555 5.38 1.50 20150801 212556 5.36 1.50 20150801 212557 5.35 1.50 20150801 212558 5.33 1.50 20150801 212559 5.32 1.50 20150801 212600 5.29 1.50 20150801 212601 5.28 1.50 20150801 212602 5.26 1.49 20150801 212603 5.24 1.49 20150801 212604 5.21 1.49 20150801 212605 5.19 1.49 20150801 212606 5.17 1.49 20150801 212607 5.16 1.49 20150801 212608 5.15 1.49 20150801 212609 5.13 1.49 20150801 212610 5.12 1.49 20150801 212611 5.11 1.49 20150801 212612 5.10 1.49 20150801 212613 5.09 1.49 20150801 212614 5.07 1.49 20150801 212615 5.06 1.49 20150801 212616 5.06 1.49 20150801 212617 5.06 1.49 20150801 212618 5.06 1.49 20150801 212619 5.06 1.49 20150801 212620 5.06 1.49 20150801 212621 5.06 1.49 20150801 212623 5.06 1.49 20150801 212624 5.05 1.49 20150801 212625 5.05 1.49 20150801 212626 5.04 1.49 20150801 212627 5.04 1.49 20150801 212628 5.04 1.49 20150801 212629 5.05 1.49 20150801 212630 5.05 1.49 20150801 212631 5.05 1.49 20150801 212632 5.05 1.49 20150801 212633 5.05 1.49 20150801 212634 5.04 1.49 20150801 212635 5.04 1.49 20150801 212636 5.04 1.48 20150801 212637 5.04 1.48 20150801 212638 5.04 1.48 20150801 212639 5.05 1.48 20150801 212640 5.05 1.48 20150801 212641 5.05 1.48 20150801 212642 5.05 1.48 20150801 212643 5.05 1.48 20150801 212644 5.05 1.47 20150801 212645 5.04 1.47 20150801 212646 5.04 1.47 20150801 212647 5.03 1.47 20150801 212648 5.02 1.47 20150801 212649 5.02 1.47 20150801 212650 5.01 1.47 20150801 212651 5.00 1.47 20150801 212652 4.99 1.47 20150801 212653 4.98 1.47 20150801 212654 4.98 1.47 20150801 212655 4.97 1.47 20150801 212656 4.96 1.46 20150801 212657 4.94 1.46 20150801 212658 4.93 1.46 20150801 212659 4.91 1.46 20150801 212700 4.89 1.46 20150801 212701 4.87 1.46 20150801 212702 4.85 1.46 20150801 212703 4.83 1.46 20150801 212704 4.81 1.45 20150801 212705 4.79 1.45 20150801 212706 4.77 1.45 20150801 212707 4.74 1.45 20150801 212708 4.70 1.45 20150801 212709 4.67 1.44 20150801 212710 4.63 1.44 20150801 212711 4.59 1.44 20150801 212712 4.56 1.43 20150801 212714 4.52 1.43 20150801 212715 4.49 1.43 20150801 212716 4.45 1.43 20150801 212717 4.41 1.42 20150801 212718 4.39 1.42 20150801 212719 4.38 1.42 20150801 212720 4.36 1.42 20150801 212721 4.34 1.41 20150801 212722 4.32 1.41 20150801 212723 4.30 1.41 20150801 212724 4.28 1.41 20150801 212725 4.26 1.41 20150801 212726 4.23 1.40 20150801 212727 4.21 1.40 20150801 212728 4.18 1.40 20150801 212729 4.15 1.40 20150801 212730 4.11 1.39 20150801 212731 4.08 1.39 20150801 212732 4.05 1.39 20150801 212733 4.01 1.39 20150801 212734 3.98 1.39 20150801 212735 3.95 1.38 20150801 212736 3.92 1.38 20150801 212737 3.89 1.38 20150801 212738 3.87 1.38 20150801 212739 3.85 1.38 20150801 212740 3.83 1.37 20150801 212741 3.81 1.37 20150801 212742 3.79 1.37 20150801 212743 3.77 1.37 20150801 212744 3.74 1.36 20150801 212745 3.72 1.36 20150801 212746 3.70 1.36 20150801 212747 3.67 1.36 20150801 212748 3.66 1.35 20150801 212749 3.64 1.35 20150801 212750 3.63 1.35 20150801 212751 3.62 1.35 20150801 212752 3.61 1.35 20150801 212753 3.60 1.35 20150801 212754 3.59 1.35 20150801 212755 3.58 1.35 20150801 212756 3.57 1.35 20150801 212757 3.57 1.35 20150801 212758 3.55 1.35 20150801 212800 3.51 1.35 20150801 212801 3.49 1.36 20150801 212802 3.46 1.36 20150801 212803 3.43 1.36 20150801 212805 3.41 1.37 20150801 212806 3.38 1.37 20150801 212807 3.35 1.37 20150801 212808 3.32 1.37 20150801 212809 3.31 1.37 20150801 212810 3.29 1.37 20150801 212811 3.27 1.37 20150801 212812 3.26 1.37 20150801 212813 3.24 1.37 20150801 212814 3.23 1.37 20150801 212815 3.21 1.37 20150801 212816 3.19 1.37 20150801 212817 3.18 1.37 20150801 212818 3.17 1.37 20150801 212819 3.15 1.37 20150801 212820 3.14 1.38 20150801 212821 3.12 1.39 20150801 212822 3.10 1.40 20150801 212823 3.09 1.41 20150801 212824 3.07 1.42 20150801 212825 3.05 1.43 20150801 212826 3.03 1.44 20150801 212827 3.01 1.45 20150801 212828 2.99 1.46 20150801 212829 2.98 1.46 20150801 212830 2.98 1.47 20150801 212831 2.99 1.48 20150801 212832 2.99 1.48 20150801 212833 3.00 1.49 20150801 212834 3.01 1.50 20150801 212835 3.02 1.50 20150801 212836 3.03 1.51 20150801 212837 3.04 1.51 20150801 212838 3.05 1.52 20150801 212839 3.05 1.53 20150801 212840 3.05 1.54 20150801 212841 3.06 1.55 20150801 212842 3.06 1.56 20150801 212843 3.06 1.56 20150801 212844 3.06 1.57 20150801 212845 3.06 1.58 20150801 212846 3.06 1.59 20150801 212847 3.06 1.60 20150801 212848 3.06 1.61 20150801 212849 3.06 1.62 20150801 212850 3.06 1.62 20150801 212851 3.05 1.63 20150801 212852 3.05 1.64 20150801 212853 3.04 1.64 20150801 212855 3.03 1.65 20150801 212856 3.02 1.66 20150801 212857 3.02 1.66 20150801 212858 3.01 1.67 20150801 212859 3.00 1.67 20150801 212900 2.98 1.68 20150801 212901 2.97 1.68 20150801 212902 2.96 1.68 20150801 212903 2.96 1.69 20150801 212904 2.95 1.69 20150801 212905 2.96 1.70 20150801 212906 2.96 1.70 20150801 212907 2.97 1.70 20150801 212908 2.98 1.71 20150801 212909 3.00 1.71 20150801 212910 3.03 1.71 20150801 212911 3.06 1.72 20150801 212912 3.09 1.72 20150801 212913 3.13 1.72 20150801 212914 3.17 1.72 20150801 212915 3.22 1.73 20150801 212916 3.27 1.73 20150801 212917 3.33 1.73 20150801 212918 3.38 1.73 20150801 212919 3.45 1.74 20150801 212920 3.52 1.74 20150801 212921 3.60 1.74 20150801 212922 3.67 1.75 20150801 212923 3.76 1.75 20150801 212924 3.85 1.75 20150801 212925 3.95 1.76 20150801 212926 4.05 1.76 20150801 212927 4.15 1.76 20150801 212928 4.24 1.77 20150801 212929 4.35 1.77 20150801 212930 4.44 1.77 20150801 212931 4.53 1.78 20150801 212932 4.61 1.78 20150801 212933 4.70 1.79 20150801 212934 4.78 1.79 20150801 212935 4.85 1.80 20150801 212936 4.93 1.80 20150801 212937 5.01 1.81 20150801 212938 5.09 1.81 20150801 212939 5.16 1.81 20150801 212940 5.22 1.82 20150801 212941 5.27 1.83 20150801 212942 5.31 1.84 20150801 212943 5.36 1.84 20150801 212944 5.41 1.85 20150801 212946 5.46 1.86 20150801 212947 5.51 1.86 20150801 212948 5.56 1.87 20150801 212949 5.60 1.88 20150801 212950 5.65 1.89 20150801 212951 5.71 1.90 20150801 212952 5.78 1.91 20150801 212953 5.85 1.91 20150801 212954 5.92 1.92 20150801 212955 6.00 1.93 20150801 212956 6.07 1.94 20150801 212957 6.15 1.95 20150801 212958 6.22 1.96 20150801 212959 6.29 1.97 20150801 213000 6.37 1.98 20150801 213001 6.44 1.99 20150801 213002 6.51 2.00 20150801 213003 6.57 2.01 20150801 213004 6.64 2.02 20150801 213005 6.71 2.03 20150801 213006 6.76 2.04 20150801 213007 6.83 2.05 20150801 213008 6.89 2.06 20150801 213009 6.94 2.07 20150801 213010 7.00 2.08 20150801 213011 7.06 2.10 20150801 213012 7.13 2.11 20150801 213013 7.19 2.12 20150801 213014 7.26 2.14 20150801 213015 7.33 2.15 20150801 213016 7.39 2.16 20150801 213017 7.46 2.18 20150801 213018 7.53 2.19 20150801 213019 7.60 2.21 20150801 213020 7.68 2.22 20150801 213021 7.76 2.23 20150801 213022 7.85 2.25 20150801 213023 7.94 2.26 20150801 213024 8.03 2.27 20150801 213025 8.13 2.28 20150801 213026 8.23 2.29 20150801 213027 8.34 2.30 20150801 213028 8.44 2.31 20150801 213029 8.55 2.32 20150801 213030 8.65 2.33 20150801 213031 8.75 2.33 20150801 213032 8.81 2.33 20150801 213033 8.86 2.33 20150801 213034 8.91 2.33 20150801 213036 8.95 2.33 20150801 213037 8.99 2.33 20150801 213038 9.02 2.32 20150801 213039 9.04 2.32 20150801 213040 9.06 2.32 20150801 213041 9.07 2.31 20150801 213042 9.05 2.30 20150801 213043 8.99 2.30 20150801 213044 8.94 2.29 20150801 213045 8.89 2.29 20150801 213046 8.83 2.28 20150801 213047 8.77 2.28 20150801 213048 8.72 2.27 20150801 213049 8.68 2.27 20150801 213050 8.63 2.27 20150801 213051 8.59 2.26 20150801 213052 8.55 2.26 20150801 213053 8.55 2.25 20150801 213054 8.54 2.25 20150801 213055 8.53 2.24 20150801 213056 8.53 2.24 20150801 213057 8.52 2.23 20150801 213058 8.52 2.23 20150801 213059 8.52 2.22 20150801 213100 8.51 2.22 20150801 213101 8.51 2.21 20150801 213102 8.51 2.21 20150801 213103 8.52 2.20 20150801 213104 8.52 2.20 20150801 213105 8.53 2.20 20150801 213106 8.53 2.20 20150801 213107 8.54 2.19 20150801 213108 8.54 2.19 20150801 213109 8.55 2.19 20150801 213110 8.55 2.19 20150801 213111 8.56 2.18 20150801 213112 8.57 2.18 20150801 213113 8.57 2.18 20150801 213114 8.57 2.17 20150801 213115 8.57 2.16 20150801 213116 8.57 2.16 20150801 213117 8.57 2.15 20150801 213118 8.57 2.15 20150801 213119 8.57 2.14 20150801 213120 8.58 2.14 20150801 213121 8.58 2.13 20150801 213122 8.58 2.13 20150801 213123 8.58 2.13 20150801 213124 8.59 2.12 20150801 213125 8.59 2.12 20150801 213127 8.59 2.12 20150801 213128 8.59 2.11 20150801 213129 8.59 2.11 20150801 213130 8.59 2.11 20150801 213131 8.59 2.10 20150801 213132 8.59 2.10 20150801 213133 8.59 2.09 20150801 213134 8.58 2.09 20150801 213135 8.57 2.08 20150801 213136 8.57 2.08 20150801 213137 8.57 2.07 20150801 213138 8.56 2.07 20150801 213139 8.56 2.06 20150801 213140 8.56 2.06 20150801 213141 8.57 2.05 20150801 213142 8.57 2.05 20150801 213143 8.57 2.05 20150801 213144 8.54 2.04 20150801 213145 8.50 2.03 20150801 213146 8.47 2.03 20150801 213147 8.43 2.02 20150801 213148 8.39 2.02 20150801 213149 8.36 2.01 20150801 213150 8.32 2.00 20150801 213151 8.29 2.00 20150801 213152 8.26 1.99 20150801 213153 8.22 1.99 20150801 213154 8.18 1.98 20150801 213155 8.13 1.97 20150801 213156 8.08 1.97 20150801 213157 8.03 1.96 20150801 213158 7.98 1.95 20150801 213159 7.92 1.95 20150801 213200 7.87 1.94 20150801 213201 7.81 1.93 20150801 213202 7.75 1.93 20150801 213203 7.70 1.92 20150801 213204 7.67 1.91 20150801 213205 7.65 1.91 20150801 213206 7.62 1.90 20150801 213207 7.59 1.90 20150801 213208 7.57 1.89 20150801 213209 7.56 1.88 20150801 213210 7.55 1.88 20150801 213211 7.54 1.87 20150801 213212 7.54 1.87 20150801 213213 7.55 1.86 20150801 213214 7.58 1.86 20150801 213215 7.63 1.85 20150801 213216 7.69 1.85 20150801 213218 7.75 1.85 20150801 213219 7.83 1.84 20150801 213220 7.90 1.84 20150801 213221 7.99 1.84 20150801 213222 8.08 1.84 20150801 213223 8.17 1.84 20150801 213224 8.26 1.84 20150801 213225 8.27 1.84 20150801 213226 8.13 1.83 20150801 213227 7.99 1.83 20150801 213228 7.84 1.82 20150801 213229 7.70 1.82 20150801 213230 7.56 1.81 20150801 213231 7.42 1.80 20150801 213232 7.29 1.80 20150801 213233 7.16 1.80 20150801 213234 7.08 1.80 20150801 213235 6.99 1.79 20150801 213236 6.92 1.79 20150801 213237 6.83 1.78 20150801 213238 6.73 1.78 20150801 213239 6.63 1.77 20150801 213240 6.51 1.76 20150801 213241 6.41 1.76 20150801 213242 6.27 1.75 20150801 213243 6.12 1.74 20150801 213244 5.96 1.73 20150801 213245 5.86 1.72 20150801 213246 6.03 1.71 20150801 213247 6.18 1.71 20150801 213248 6.32 1.71 20150801 213249 6.45 1.70 20150801 213250 6.58 1.70 20150801 213251 6.69 1.69 20150801 213252 6.78 1.68 20150801 213253 6.86 1.67 20150801 213254 6.94 1.66 20150801 213255 7.02 1.65 20150801 213256 7.09 1.64 20150801 213257 7.20 1.63 20150801 213258 7.31 1.62 20150801 213259 7.44 1.61 20150801 213300 7.57 1.60 20150801 213301 7.71 1.59 20150801 213302 7.86 1.58 20150801 213303 8.01 1.57 20150801 213304 8.17 1.55 20150801 213305 8.35 1.54 20150801 213306 8.20 1.51 20150801 213308 8.05 1.49 20150801 213309 7.89 1.46 20150801 213310 7.74 1.44 20150801 213311 7.62 1.41 20150801 213312 7.47 1.39 20150801 213313 7.32 1.36 20150801 213314 7.17 1.33 20150801 213315 7.03 1.30 20150801 213316 6.89 1.27 20150801 213317 6.86 1.25 20150801 213318 6.85 1.24 20150801 213319 6.82 1.22 20150801 213320 6.82 1.21 20150801 213321 6.86 1.20 20150801 213322 6.87 1.19 20150801 213323 6.87 1.19 20150801 213325 6.82 1.19 20150801 213326 6.75 1.19 20150801 213327 6.82 1.22 20150801 213328 7.00 1.29 20150801 213330 7.39 1.41 20150801 213331 7.60 1.47 20150801 213332 7.81 1.54 20150801 213333 8.03 1.60 20150801 213334 8.25 1.66 20150801 213335 8.48 1.73 20150801 213336 8.66 1.78 20150801 213337 8.79 1.82 20150801 213338 8.77 1.84 20150801 213339 8.75 1.85 20150801 213340 8.73 1.87 20150801 213341 8.71 1.88 20150801 213342 8.70 1.89 20150801 213343 8.68 1.91 20150801 213344 8.67 1.92 20150801 213345 8.67 1.93 20150801 213346 8.66 1.94 20150801 213347 8.66 1.95 20150801 213348 8.65 1.96 20150801 213349 8.64 1.96 20150801 213350 8.63 1.96 20150801 213351 8.61 1.96 20150801 213352 8.60 1.96 20150801 213353 8.59 1.96 20150801 213354 8.57 1.96 20150801 213355 8.55 1.96 20150801 213356 8.54 1.96 20150801 213357 8.52 1.96 20150801 213359 8.50 1.96 20150801 213400 8.49 1.96 20150801 213401 8.47 1.96 20150801 213402 8.46 1.95 20150801 213403 8.44 1.95 20150801 213404 8.42 1.95 20150801 213405 8.41 1.94 20150801 213406 8.39 1.94 20150801 213407 8.37 1.94 20150801 213408 8.36 1.93 20150801 213409 8.32 1.93 20150801 213410 8.29 1.93 20150801 213411 8.26 1.92 20150801 213412 8.22 1.92 20150801 213413 8.19 1.91 20150801 213414 8.16 1.91 20150801 213415 8.13 1.91 20150801 213416 8.10 1.90 20150801 213417 8.07 1.90 20150801 213418 8.04 1.89 20150801 213419 8.01 1.89 20150801 213420 7.99 1.88 20150801 213421 7.96 1.88 20150801 213422 7.93 1.87 20150801 213423 7.90 1.87 20150801 213424 7.88 1.86 20150801 213425 7.85 1.86 20150801 213426 7.83 1.85 20150801 213427 7.80 1.84 20150801 213428 7.77 1.84 20150801 213429 7.77 1.83 20150801 213430 7.78 1.83 20150801 213431 7.77 1.83 20150801 213432 7.77 1.82 20150801 213433 7.78 1.82 20150801 213434 7.77 1.81 20150801 213435 7.77 1.81 20150801 213436 7.77 1.81 20150801 213437 7.77 1.80 20150801 213438 7.76 1.80 20150801 213439 7.76 1.80 20150801 213440 7.76 1.79 20150801 213441 7.76 1.79 20150801 213442 7.76 1.79 20150801 213443 7.75 1.78 20150801 213444 7.75 1.78 20150801 213445 7.75 1.78 20150801 213446 7.75 1.77 20150801 213447 7.75 1.77 20150801 213448 7.75 1.77 20150801 213450 7.74 1.76 20150801 213451 7.74 1.76 20150801 213452 7.74 1.76 20150801 213453 7.75 1.76 20150801 213454 7.75 1.75 20150801 213455 7.75 1.75 20150801 213456 7.76 1.75 20150801 213457 7.77 1.75 20150801 213458 7.77 1.75 20150801 213459 7.78 1.75 20150801 213500 7.78 1.75 20150801 213501 7.78 1.74 20150801 213502 7.78 1.74 20150801 213503 7.77 1.74 20150801 213504 7.77 1.74 20150801 213505 7.76 1.74 20150801 213506 7.74 1.73 20150801 213507 7.73 1.73 20150801 213508 7.71 1.73 20150801 213509 7.69 1.73 20150801 213510 7.67 1.72 20150801 213511 7.64 1.72 20150801 213512 7.61 1.72 20150801 213513 7.58 1.72 20150801 213514 7.55 1.71 20150801 213515 7.52 1.71 20150801 213516 7.49 1.70 20150801 213517 7.46 1.70 20150801 213518 7.43 1.70 20150801 213519 7.41 1.69 20150801 213520 7.39 1.69 20150801 213521 7.36 1.68 20150801 213522 7.34 1.68 20150801 213523 7.33 1.67 20150801 213524 7.31 1.67 20150801 213525 7.30 1.66 20150801 213526 7.28 1.66 20150801 213527 7.27 1.65 20150801 213528 7.26 1.65 20150801 213529 7.24 1.64 20150801 213530 7.23 1.64 20150801 213531 7.22 1.63 20150801 213532 7.20 1.63 20150801 213533 7.19 1.62 20150801 213534 7.17 1.62 20150801 213535 7.16 1.61 20150801 213536 7.14 1.61 20150801 213537 7.11 1.60 20150801 213538 7.08 1.59 20150801 213540 7.06 1.59 20150801 213541 7.03 1.58 20150801 213542 7.00 1.58 20150801 213543 6.98 1.57 20150801 213544 6.96 1.56 20150801 213545 6.95 1.56 20150801 213546 6.93 1.55 20150801 213547 6.91 1.55 20150801 213548 6.89 1.54 20150801 213549 6.88 1.54 20150801 213550 6.86 1.53 20150801 213551 6.84 1.53 20150801 213552 6.83 1.52 20150801 213553 6.81 1.52 20150801 213554 6.81 1.51 20150801 213555 6.81 1.51 20150801 213556 6.81 1.51 20150801 213557 6.81 1.51 20150801 213558 6.81 1.50 20150801 213559 6.81 1.50 20150801 213600 6.81 1.50 20150801 213601 6.81 1.49 20150801 213602 6.80 1.49 20150801 213603 6.81 1.49 20150801 213604 6.82 1.49 20150801 213605 6.84 1.48 20150801 213606 6.85 1.48 20150801 213607 6.87 1.48 20150801 213608 6.89 1.48 20150801 213609 6.91 1.48 20150801 213610 6.93 1.47 20150801 213611 6.96 1.47 20150801 213612 6.98 1.47 20150801 213613 7.00 1.47 20150801 213614 7.04 1.47 20150801 213615 7.08 1.47 20150801 213616 7.13 1.47 20150801 213617 7.18 1.47 20150801 213618 7.22 1.47 20150801 213619 7.25 1.47 20150801 213620 7.29 1.47 20150801 213621 7.32 1.47 20150801 213622 7.37 1.47 20150801 213623 7.41 1.47 20150801 213624 7.45 1.47 20150801 213625 7.46 1.47 20150801 213626 7.49 1.47 20150801 213627 7.52 1.48 20150801 213628 7.55 1.48 20150801 213629 7.59 1.48 20150801 213631 7.62 1.48 20150801 213632 7.67 1.49 20150801 213633 7.72 1.49 20150801 213634 7.77 1.49 20150801 213635 7.83 1.50 20150801 213636 7.83 1.50 20150801 213637 7.83 1.50 20150801 213638 7.83 1.50 20150801 213639 7.82 1.50 20150801 213640 7.81 1.50 20150801 213641 7.80 1.50 20150801 213642 7.80 1.50 20150801 213643 7.79 1.50 20150801 213644 7.79 1.50 20150801 213645 7.78 1.50 20150801 213646 7.75 1.50 20150801 213647 7.71 1.50 20150801 213648 7.67 1.50 20150801 213649 7.62 1.49 20150801 213650 7.57 1.49 20150801 213651 7.52 1.49 20150801 213652 7.47 1.48 20150801 213653 7.43 1.48 20150801 213654 7.38 1.48 20150801 213655 7.33 1.47 20150801 213656 7.29 1.47 20150801 213657 7.24 1.46 20150801 213658 7.19 1.46 20150801 213659 7.14 1.45 20150801 213700 7.09 1.44 20150801 213701 7.04 1.44 20150801 213702 6.98 1.43 20150801 213703 6.94 1.43 20150801 213704 6.89 1.42 20150801 213705 6.84 1.41 20150801 213706 6.79 1.41 20150801 213707 6.79 1.40 20150801 213708 6.79 1.40 20150801 213709 6.80 1.40 20150801 213710 6.81 1.40 20150801 213711 6.81 1.39 20150801 213712 6.82 1.39 20150801 213713 6.83 1.39 20150801 213714 6.85 1.38 20150801 213715 6.86 1.38 20150801 213716 6.87 1.38 20150801 213717 6.87 1.38 20150801 213718 6.80 1.37 20150801 213719 6.74 1.37 20150801 213721 6.68 1.36 20150801 213722 6.62 1.36 20150801 213723 6.57 1.35 20150801 213724 6.51 1.35 20150801 213725 6.44 1.35 20150801 213726 6.38 1.34 20150801 213727 6.34 1.34 20150801 213728 6.27 1.34 20150801 213729 6.20 1.33 20150801 213730 6.12 1.32 20150801 213731 6.04 1.32 20150801 213732 5.97 1.31 20150801 213733 5.90 1.31 20150801 213734 5.83 1.30 20150801 213735 5.76 1.29 20150801 213736 5.71 1.29 20150801 213737 5.64 1.28 20150801 213738 5.58 1.28 20150801 213739 5.53 1.27 20150801 213740 5.49 1.27 20150801 213741 5.43 1.27 20150801 213742 5.38 1.26 20150801 213743 5.33 1.26 20150801 213744 5.30 1.25 20150801 213745 5.25 1.25 20150801 213746 5.20 1.25 20150801 213747 5.16 1.24 20150801 213748 5.12 1.24 20150801 213749 5.09 1.23 20150801 213750 5.05 1.23 20150801 213751 5.01 1.23 20150801 213752 4.97 1.23 20150801 213753 4.94 1.22 20150801 213754 4.89 1.22 20150801 213755 4.85 1.22 20150801 213756 4.81 1.22 20150801 213757 4.78 1.21 20150801 213758 4.74 1.21 20150801 213759 4.69 1.21 20150801 213800 4.66 1.20 20150801 213801 4.66 1.20 20150801 213802 4.65 1.20 20150801 213803 4.64 1.20 20150801 213804 4.64 1.20 20150801 213805 4.64 1.19 20150801 213806 4.64 1.19 20150801 213807 4.65 1.19 20150801 213808 4.66 1.19 20150801 213809 4.67 1.19 20150801 213810 4.69 1.18 20150801 213812 4.70 1.18 20150801 213813 4.72 1.18 20150801 213814 4.73 1.18 20150801 213815 4.75 1.18 20150801 213816 4.78 1.17 20150801 213817 4.80 1.17 20150801 213818 4.84 1.17 20150801 213819 4.88 1.17 20150801 213820 4.91 1.17 20150801 213821 4.96 1.17 20150801 213822 5.01 1.16 20150801 213823 5.04 1.16 20150801 213824 5.07 1.16 20150801 213825 5.11 1.16 20150801 213826 5.14 1.16 20150801 213827 5.18 1.16 20150801 213828 5.23 1.16 20150801 213829 5.28 1.16 20150801 213830 5.33 1.15 20150801 213831 5.35 1.15 20150801 213832 5.38 1.15 20150801 213833 5.38 1.15 20150801 213834 5.37 1.15 20150801 213835 5.37 1.15 20150801 213836 5.39 1.15 20150801 213837 5.40 1.14 20150801 213838 5.42 1.14 20150801 213839 5.45 1.14 20150801 213840 5.48 1.14 20150801 213841 5.52 1.14 20150801 213842 5.57 1.14 20150801 213843 5.63 1.14 20150801 213844 5.57 1.13 20150801 213845 5.51 1.13 20150801 213846 5.47 1.13 20150801 213847 5.40 1.13 20150801 213848 5.24 1.13 20150801 213849 5.11 1.12 20150801 213850 4.97 1.12 20150801 213851 4.83 1.12 20150801 213852 4.70 1.11 20150801 213900 4.07 1.10 20150801 213901 4.03 1.10 20150801 213903 4.00 1.10 20150801 213904 3.98 1.10 20150801 213905 3.94 1.10 20150801 213906 3.86 1.10 20150801 213907 3.78 1.10 20150801 213908 3.71 1.10 20150801 213909 3.63 1.10 20150801 213910 3.58 1.10 20150801 213911 3.52 1.09 20150801 213912 3.46 1.09 20150801 213913 3.42 1.09 20150801 213914 3.38 1.09 20150801 213915 3.34 1.09 20150801 213916 3.31 1.09 20150801 213917 3.28 1.09 20150801 213918 3.25 1.09 20150801 213919 3.22 1.09 20150801 213920 3.19 1.09 20150801 213921 3.16 1.09 20150801 213922 3.11 1.08 20150801 213923 3.06 1.08 20150801 213924 3.00 1.08 20150801 213925 2.96 1.08 20150801 213926 2.92 1.08 20150801 213927 2.90 1.08 20150801 213928 2.92 1.08 20150801 213929 2.95 1.08 20150801 213931 3.01 1.08 20150801 213932 3.05 1.08 20150801 213933 3.08 1.08 20150801 213934 3.12 1.09 20150801 213935 3.16 1.09 20150801 213936 3.21 1.09 20150801 213937 3.24 1.09 20150801 213938 3.26 1.09 20150801 213939 3.28 1.09 20150801 213940 3.29 1.09 20150801 213941 3.31 1.09 20150801 213942 3.34 1.09 20150801 213943 3.36 1.09 20150801 213944 3.38 1.08 20150801 213945 3.41 1.08 20150801 213946 3.44 1.08 20150801 213947 3.48 1.08 20150801 213948 3.51 1.08 20150801 213949 3.46 1.08 20150801 213950 3.39 1.08 20150801 213957 2.98 1.09 20150801 213958 2.93 1.09 20150801 213959 2.90 1.09 20150801 214000 2.87 1.10 20150801 214001 2.74 1.09 20150801 214002 2.61 1.09 20150801 214003 2.51 1.09 20150801 214004 2.39 1.08 20150801 214005 2.30 1.08 20150801 214006 2.18 1.08 20150801 214007 2.08 1.08 20150801 214008 2.00 1.07 20150801 214009 1.91 1.07 20150801 214010 1.85 1.07 20150801 214011 1.83 1.07 20150801 214012 1.90 1.07 20150801 214013 1.96 1.07 20150801 214014 2.04 1.07 20150801 214015 2.12 1.07 20150801 214016 2.19 1.07 20150801 214017 2.27 1.07 20150801 214018 2.35 1.07 20150801 214019 2.44 1.07 20150801 214020 2.53 1.07 20150801 214021 2.61 1.07 20150801 214022 2.68 1.07 20150801 214023 2.69 1.07 20150801 214024 2.71 1.07 20150801 214026 2.75 1.08 20150801 214027 2.79 1.08 20150801 214029 2.89 1.08 20150801 214030 2.97 1.09 20150801 214031 3.04 1.09 20150801 214033 3.18 1.09 20150801 214034 3.16 1.09 20150801 214035 3.14 1.09 20150801 214036 3.11 1.10 20150801 214037 3.09 1.10 20150801 214038 3.05 1.10 20150801 214039 3.01 1.10 20150801 214040 2.98 1.10 20150801 214041 2.96 1.10 20150801 214042 2.94 1.10 20150801 214044 2.92 1.11 20150801 214045 2.93 1.11 20150801 214046 2.95 1.11 20150801 214047 2.98 1.11 20150801 214048 3.01 1.11 20150801 214049 3.04 1.11 20150801 214050 3.07 1.11 20150801 214051 3.10 1.12 20150801 214052 3.13 1.12 20150801 214053 3.13 1.12 20150801 214054 3.13 1.12 20150801 214055 3.12 1.12 20150801 214056 3.13 1.12 20150801 214057 3.14 1.12 20150801 214058 3.15 1.12 20150801 214059 3.16 1.13 20150801 214100 3.19 1.13 20150801 214101 3.19 1.13 20150801 214102 3.21 1.13 20150801 214103 3.24 1.13 20150801 214104 3.25 1.13 20150801 214105 3.27 1.13 20150801 214106 3.29 1.13 20150801 214107 3.27 1.13 20150801 214108 3.25 1.13 20150801 214109 3.24 1.13 20150801 214110 3.23 1.13 20150801 214111 3.23 1.14 20150801 214112 3.24 1.14 20150801 214113 3.26 1.14 20150801 214114 3.28 1.14 20150801 214115 3.31 1.14 20150801 214116 3.34 1.14 20150801 214117 3.38 1.14 20150801 214118 3.39 1.14 20150801 214119 3.40 1.14 20150801 214120 3.42 1.14 20150801 214121 3.44 1.15 20150801 214122 3.48 1.15 20150801 214123 3.51 1.15 20150801 214124 3.56 1.15 20150801 214125 3.61 1.15 20150801 214126 3.67 1.15 20150801 214127 3.72 1.15 20150801 214128 3.79 1.15 20150801 214129 3.85 1.15 20150801 214130 3.91 1.16 20150801 214131 3.96 1.16 20150801 214132 4.03 1.16 20150801 214134 4.08 1.16 20150801 214135 4.14 1.16 20150801 214136 4.19 1.16 20150801 214137 4.25 1.16 20150801 214138 4.32 1.16 20150801 214139 4.38 1.17 20150801 214140 4.46 1.17 20150801 214141 4.51 1.17 20150801 214142 4.55 1.17 20150801 214143 4.58 1.17 20150801 214144 4.61 1.17 20150801 214145 4.63 1.17 20150801 214146 4.65 1.17 20150801 214147 4.67 1.17 20150801 214148 4.70 1.17 20150801 214149 4.72 1.18 20150801 214150 4.75 1.18 20150801 214151 4.77 1.18 20150801 214152 4.80 1.18 20150801 214153 4.83 1.18 20150801 214154 4.86 1.18 20150801 214155 4.88 1.18 20150801 214156 4.90 1.18 20150801 214157 4.93 1.18 20150801 214158 4.94 1.18 20150801 214159 4.97 1.19 20150801 214200 4.99 1.19 20150801 214201 5.03 1.19 20150801 214202 5.05 1.19 20150801 214203 5.08 1.19 20150801 214204 5.12 1.19 20150801 214205 5.16 1.19 20150801 214206 5.20 1.19 20150801 214207 5.23 1.19 20150801 214208 5.26 1.20 20150801 214209 5.28 1.20 20150801 214210 5.31 1.20 20150801 214211 5.32 1.20 20150801 214212 5.34 1.20 20150801 214213 5.34 1.20 20150801 214214 5.34 1.20 20150801 214215 5.35 1.20 20150801 214216 5.35 1.20 20150801 214217 5.36 1.21 20150801 214218 5.37 1.21 20150801 214219 5.38 1.21 20150801 214220 5.39 1.21 20150801 214221 5.40 1.21 20150801 214222 5.42 1.21 20150801 214223 5.44 1.22 20150801 214225 5.46 1.22 20150801 214226 5.46 1.22 20150801 214227 5.46 1.22 20150801 214228 5.46 1.22 20150801 214229 5.46 1.22 20150801 214230 5.46 1.22 20150801 214231 5.47 1.22 20150801 214232 5.46 1.22 20150801 214233 5.47 1.23 20150801 214234 5.47 1.23 20150801 214235 5.48 1.23 20150801 214236 5.48 1.23 20150801 214237 5.49 1.23 20150801 214238 5.52 1.23 20150801 214239 5.54 1.23 20150801 214240 5.57 1.23 20150801 214241 5.61 1.23 20150801 214242 5.64 1.24 20150801 214243 5.67 1.24 20150801 214244 5.72 1.24 20150801 214245 5.76 1.24 20150801 214246 5.81 1.24 20150801 214247 5.85 1.24 20150801 214248 5.90 1.24 20150801 214249 5.96 1.24 20150801 214250 6.02 1.24 20150801 214251 6.09 1.25 20150801 214252 6.16 1.25 20150801 214253 6.22 1.25 20150801 214254 6.28 1.25 20150801 214255 6.34 1.26 20150801 214256 6.40 1.26 20150801 214257 6.46 1.26 20150801 214258 6.52 1.26 20150801 214259 6.57 1.26 20150801 214300 6.60 1.27 20150801 214301 6.64 1.27 20150801 214302 6.68 1.27 20150801 214303 6.71 1.27 20150801 214304 6.76 1.28 20150801 214305 6.79 1.28 20150801 214306 6.83 1.28 20150801 214307 6.87 1.28 20150801 214308 6.91 1.28 20150801 214309 6.94 1.29 20150801 214310 6.98 1.29 20150801 214311 6.99 1.29 20150801 214312 6.99 1.29 20150801 214313 6.99 1.29 20150801 214314 6.98 1.29 20150801 214316 6.96 1.29 20150801 214317 6.97 1.29 20150801 214318 6.96 1.29 20150801 214319 6.96 1.29 20150801 214320 6.98 1.30 20150801 214321 6.99 1.30 20150801 214322 7.01 1.30 20150801 214323 7.04 1.30 20150801 214324 7.08 1.31 20150801 214325 7.11 1.31 20150801 214326 7.13 1.30 20150801 214327 7.16 1.30 20150801 214328 7.21 1.30 20150801 214329 7.26 1.31 20150801 214330 7.32 1.31 20150801 214331 7.40 1.31 20150801 214332 7.49 1.31 20150801 214333 7.57 1.32 20150801 214334 7.65 1.32 20150801 214335 7.75 1.32 20150801 214336 7.83 1.32 20150801 214337 7.93 1.32 20150801 214338 7.95 1.32 20150801 214339 7.98 1.32 20150801 214340 8.03 1.32 20150801 214341 8.07 1.32 20150801 214342 8.14 1.32 20150801 214343 8.20 1.32 20150801 214344 8.20 1.31 20150801 214345 8.21 1.31 20150801 214346 8.22 1.30 20150801 214347 8.24 1.30 20150801 214348 8.28 1.29 20150801 214349 8.29 1.28 20150801 214350 8.22 1.27 20150801 214351 8.16 1.26 20150801 214352 8.10 1.25 20150801 214353 8.06 1.24 20150801 214354 7.90 1.22 20150801 214355 7.74 1.21 20150801 214356 7.61 1.20 20150801 214357 7.49 1.18 20150801 214358 7.40 1.17 20150801 214359 7.33 1.16 20150801 214400 7.28 1.15 20150801 214401 7.20 1.14 20150801 214402 6.91 1.13 20150801 214403 6.72 1.12 20150801 214404 6.45 1.11 20150801 214406 6.22 1.10 20150801 214407 6.02 1.09 20150801 214408 5.83 1.09 20150801 214409 5.69 1.08 20150801 214410 5.57 1.07 20150801 214411 5.47 1.07 20150801 214412 5.39 1.06 20150801 214413 5.32 1.05 20150801 214414 5.19 1.05 20150801 214415 4.97 1.04 20150801 214416 4.77 1.04 20150801 214417 4.57 1.04 20150801 214418 4.38 1.03 20150801 214419 4.19 1.03 20150801 214420 4.00 1.03 20150801 214421 3.78 1.02 20150801 214422 3.60 1.02 20150801 214423 3.43 1.02 20150801 214424 3.26 1.01 20150801 214425 3.10 1.01 20150801 214426 2.93 1.01 20150801 214427 2.82 1.01 20150801 214428 2.70 1.00 20150801 214429 2.59 1.00 20150801 214430 2.48 1.00 20150801 214431 2.38 1.00 20150801 214432 2.28 1.00 20150801 214433 2.18 1.00 20150801 214434 2.09 1.00 20150801 214435 2.00 0.99 20150801 214436 1.90 0.99 20150801 214437 1.81 0.99 20150801 214438 1.73 0.99 20150801 214439 1.63 0.99 20150801 214440 1.53 0.99 20150801 214441 1.44 0.99 20150801 214442 1.34 0.99 20150801 214443 1.23 0.99 20150801 214444 1.07 0.99 20150801 214445 0.93 1.00 20150801 214449 0.47 1.00 20150801 214450 0.57 1.00 20150801 214451 0.76 1.00 20150801 214452 0.88 1.00 20150801 214453 0.94 1.00 20150801 214458 1.17 1.00 20150801 214459 1.22 1.00 20150801 214501 1.33 0.99 20150801 214502 1.39 0.99 20150801 214503 1.45 0.99 20150801 214504 1.48 0.99 20150801 214505 1.47 0.99 20150801 214506 1.46 0.99 20150801 214507 1.45 0.99 20150801 214515 1.40 0.99 20150801 214516 1.39 0.99 20150801 214518 1.40 0.99 20150801 214519 1.41 1.00 20150801 214521 1.36 1.00 20150801 214522 1.34 1.00 20150801 214523 1.33 1.00 20150801 214524 1.32 1.00 20150801 214525 1.31 1.00 20150801 214526 1.31 1.00 20150801 214527 1.31 1.00 20150801 214528 1.38 1.00 20150801 214529 1.49 0.99 20150801 214530 1.66 0.99 20150801 214531 1.82 0.98 20150801 214532 1.97 0.97 20150801 214534 2.29 0.96 20150801 214535 2.45 0.96 20150801 215724 9.20 2.29 20150801 215725 9.33 2.30 20150801 215726 9.43 2.30 20150801 215727 9.52 2.30 20150801 215728 9.60 2.29 20150801 215729 9.61 2.29 20150801 215730 9.61 2.30 20150801 215731 9.60 2.31 20150801 215732 9.57 2.32 20150801 215733 9.56 2.31 20150801 215734 9.58 2.30 20150801 215735 9.59 2.29 20150801 215736 9.60 2.28 20150801 215737 9.60 2.27 20150801 215738 9.61 2.27 20150801 215739 9.61 2.26 20150801 215740 9.61 2.25 20150801 215741 9.61 2.24 20150801 215742 9.61 2.23 20150801 215743 9.62 2.22 20150801 215744 9.63 2.21 20150801 215745 9.63 2.20 20150801 215746 9.63 2.19 20150801 215747 9.62 2.18 20150801 215748 9.61 2.17 20150801 215749 9.60 2.16 20150801 215750 9.59 2.15 20150801 215751 9.58 2.14 20150801 215752 9.55 2.13 20150801 215753 9.53 2.11 20150801 215754 9.51 2.10 20150801 215755 9.49 2.09 20150801 215756 9.45 2.07 20150801 215758 9.39 2.06 20150801 215759 9.33 2.04 20150801 215800 9.28 2.03 20150801 215801 9.22 2.01 20150801 215802 9.17 2.00 20150801 215803 9.12 1.98 20150801 215804 9.09 1.97 20150801 215805 9.04 1.95 20150801 215806 9.02 1.94 20150801 215807 8.97 1.93 20150801 215808 8.90 1.91 20150801 215809 8.85 1.90 20150801 215810 8.80 1.88 20150801 215811 8.73 1.87 20150801 215812 8.69 1.86 20150801 215813 8.64 1.84 20150801 215814 8.60 1.83 20150801 215815 8.56 1.81 20150801 215816 8.53 1.80 20150801 215817 8.46 1.78 20150801 215818 8.38 1.77 20150801 215819 8.30 1.75 20150801 215820 8.23 1.74 20150801 215821 8.15 1.72 20150801 215822 8.07 1.71 20150801 215823 7.99 1.70 20150801 215824 7.91 1.68 20150801 215825 7.82 1.67 20150801 215826 7.73 1.65 20150801 215827 7.61 1.64 20150801 215828 7.50 1.62 20150801 215829 7.39 1.61 20150801 215830 7.29 1.60 20150801 215831 7.18 1.58 20150801 215832 7.09 1.57 20150801 215833 7.00 1.56 20150801 215834 6.92 1.54 20150801 215835 6.83 1.53 20150801 215836 6.73 1.52 20150801 215837 6.64 1.50 20150801 215838 6.53 1.49 20150801 215839 6.40 1.47 20150801 215840 6.28 1.45 20150801 215841 6.17 1.44 20150801 215842 6.03 1.43 20150801 215843 5.90 1.41 20150801 215844 5.77 1.40 20150801 215845 5.66 1.39 20150801 215846 5.55 1.38 20150801 215847 5.41 1.36 20150801 215849 5.31 1.35 20150801 215850 5.21 1.34 20150801 215851 5.11 1.33 20150801 215852 5.02 1.32 20150801 215853 4.94 1.32 20150801 215854 4.87 1.31 20150801 215855 4.84 1.30 20150801 215856 4.78 1.29 20150801 215858 4.60 1.28 20150801 215859 4.45 1.27 20150801 215900 4.27 1.26 20150801 215901 4.15 1.25 20150801 215902 4.03 1.24 20150801 215903 3.84 1.23 20150801 215904 3.58 1.21 20150801 215905 3.34 1.19 20150801 215950 1.86 0.87 20150801 215951 1.67 0.88 20150801 215952 1.50 0.88 20150801 215953 1.34 0.88 20150801 215954 1.18 0.89 20150801 215956 1.23 0.87 20150801 215957 1.34 0.87 20150801 215958 1.54 0.86 20150801 215959 1.76 0.87 20150801 220027 1.68 1.40 20150801 220028 1.67 1.41 20150801 220029 1.66 1.42 20150801 220030 1.69 1.42 20150801 220031 1.71 1.43 20150801 220032 1.72 1.43 20150801 220033 1.75 1.44 20150801 220034 1.78 1.44 20150801 220035 1.83 1.44 20150801 220036 1.86 1.45 20150801 220037 1.89 1.45 20150801 220039 1.89 1.45 20150801 220040 1.91 1.46 20150801 220041 1.94 1.46 20150801 220042 1.98 1.46 20150801 220043 2.04 1.46 20150801 220044 2.10 1.46 20150801 220045 2.19 1.47 20150801 220046 2.28 1.47 20150801 220047 2.39 1.47 20150801 220048 2.49 1.47 20150801 220049 2.63 1.47 20150801 220050 2.76 1.48 20150801 220051 2.91 1.48 20150801 220052 3.01 1.48 20150801 220053 3.11 1.48 20150801 220054 3.23 1.49 20150801 220055 3.32 1.49 20150801 220056 3.44 1.49 20150801 220057 3.54 1.49 20150801 220058 3.63 1.50 20150801 220059 3.71 1.50 20150801 220100 3.78 1.50 20150801 220101 3.83 1.50 20150801 220102 3.89 1.50 20150801 220103 3.93 1.50 20150801 220104 3.98 1.50 20150801 220105 4.01 1.50 20150801 220106 4.03 1.50 20150801 220107 4.03 1.50 20150801 220108 4.04 1.51 20150801 220109 4.05 1.51 20150801 220110 4.06 1.51 20150801 220111 4.08 1.51 20150801 220112 4.13 1.51 20150801 220113 4.18 1.51 20150801 220114 4.23 1.52 20150801 220115 4.29 1.52 20150801 220116 4.36 1.52 20150801 220117 4.43 1.53 20150801 220118 4.51 1.53 20150801 220119 4.61 1.54 20150801 220120 4.71 1.54 20150801 220121 4.82 1.55 20150801 220122 4.92 1.56 20150801 220123 5.02 1.56 20150801 220124 5.12 1.57 20150801 220125 5.22 1.58 20150801 220126 5.34 1.58 20150801 220127 5.46 1.59 20150801 220129 5.58 1.59 20150801 220130 5.70 1.60 20150801 220131 5.82 1.61 20150801 220132 5.94 1.61 20150801 220133 6.05 1.62 20150801 220134 6.12 1.62 20150801 220135 6.19 1.63 20150801 220136 6.26 1.63 20150801 220137 6.34 1.64 20150801 220138 6.42 1.64 20150801 220139 6.50 1.65 20150801 220140 6.59 1.65 20150801 220141 6.52 1.65 20150801 220142 6.46 1.65 20150801 220143 6.40 1.65 20150801 220144 6.36 1.66 20150801 220145 6.31 1.66 20150801 220146 6.27 1.66 20150801 220147 6.24 1.66 20150801 220148 6.16 1.66 20150801 220149 6.08 1.66 20150801 220150 6.00 1.66 20150801 220151 5.93 1.66 20150801 220152 5.85 1.65 20150801 220153 5.80 1.65 20150801 220154 5.75 1.65 20150801 220155 5.70 1.65 20150801 220156 5.71 1.66 20150801 220157 5.70 1.66 20150801 220158 5.69 1.66 20150801 220159 5.68 1.66 20150801 220200 5.67 1.66 20150801 220201 5.67 1.66 20150801 220202 5.66 1.66 20150801 220203 5.68 1.66 20150801 220204 5.72 1.67 20150801 220205 5.77 1.67 20150801 220206 5.81 1.67 20150801 220207 5.84 1.68 20150801 220208 5.88 1.68 20150801 220209 5.92 1.68 20150801 220210 5.96 1.69 20150801 220211 6.00 1.69 20150801 220212 6.06 1.70 20150801 220213 6.12 1.70 20150801 220214 6.18 1.71 20150801 220215 6.24 1.71 20150801 220216 6.29 1.72 20150801 220217 6.35 1.72 20150801 220218 6.42 1.73 20150801 220220 6.49 1.73 20150801 220221 6.56 1.74 20150801 220222 6.65 1.75 20150801 220223 6.72 1.76 20150801 220224 6.80 1.76 20150801 220225 6.89 1.77 20150801 220226 6.98 1.78 20150801 220227 7.06 1.79 20150801 220228 7.16 1.80 20150801 220229 7.24 1.81 20150801 220230 7.30 1.81 20150801 220231 7.36 1.82 20150801 220232 7.43 1.83 20150801 220233 7.50 1.84 20150801 220234 7.57 1.85 20150801 220235 7.63 1.85 20150801 220236 7.68 1.86 20150801 220237 7.74 1.87 20150801 220238 7.80 1.88 20150801 220239 7.85 1.88 20150801 220240 7.91 1.89 20150801 220241 7.96 1.90 20150801 220242 8.02 1.91 20150801 220243 8.06 1.92 20150801 220244 8.07 1.93 20150801 220245 8.09 1.94 20150801 220246 8.10 1.95 20150801 220247 8.12 1.96 20150801 220248 8.13 1.97 20150801 220249 8.14 1.98 20150801 220250 8.15 1.99 20150801 220251 8.15 2.00 20150801 220252 8.13 2.01 20150801 220253 8.10 2.02 20150801 220254 8.07 2.03 20150801 220255 8.05 2.03 20150801 220256 8.05 2.03 20150801 220257 8.05 2.03 20150801 220258 8.05 2.02 20150801 220259 8.05 2.01 20150801 220300 8.07 2.01 20150801 220301 8.08 2.02 20150801 220302 8.10 2.03 20150801 220303 8.13 2.05 20150801 220304 8.16 2.08 20150801 220305 8.19 2.10 20150801 220306 8.24 2.13 20150801 220307 8.28 2.17 20150801 220308 8.32 2.20 20150801 220310 8.38 2.22 20150801 220311 8.44 2.24 20150801 220312 8.50 2.25 20150801 220313 8.56 2.27 20150801 220314 8.62 2.28 20150801 220315 8.67 2.30 20150801 220316 8.72 2.31 20150801 220317 8.78 2.33 20150801 220318 8.82 2.34 20150801 220319 8.87 2.36 20150801 220320 8.92 2.38 20150801 220321 8.98 2.39 20150801 220322 9.04 2.41 20150801 220323 9.10 2.42 20150801 220324 9.15 2.44 20150801 220325 9.22 2.45 20150801 220326 9.29 2.47 20150801 220327 9.36 2.49 20150801 220328 9.43 2.51 20150801 220329 9.52 2.53 20150801 220330 9.60 2.55 20150801 220331 9.68 2.57 20150801 220332 9.77 2.59 20150801 220333 9.85 2.61 20150801 220334 9.94 2.63 20150801 220335 10.03 2.66 20150801 220336 10.13 2.68 20150801 220337 10.23 2.70 20150801 220338 10.32 2.73 20150801 220339 10.42 2.75 20150801 220340 10.51 2.78 20150801 220341 10.61 2.80 20150801 220342 10.71 2.83 20150801 220343 10.80 2.86 20150801 220344 10.88 2.88 20150801 220345 10.96 2.90 20150801 220346 11.05 2.93 20150801 220347 11.13 2.95 20150801 220348 11.21 2.97 20150801 220349 11.30 3.00 20150801 220350 11.38 3.02 20150801 220351 11.47 3.04 20150801 220352 11.57 3.07 20150801 220353 11.66 3.09 20150801 220354 11.74 3.12 20150801 220355 11.83 3.14 20150801 220356 11.92 3.17 20150801 220357 12.00 3.19 20150801 220358 12.08 3.22 20150801 220359 12.17 3.25 20150801 220401 12.27 3.29 20150801 220402 12.36 3.32 20150801 220403 12.44 3.35 20150801 220404 12.53 3.38 20150801 220405 12.62 3.42 20150801 220406 12.71 3.45 20150801 220407 12.80 3.49 20150801 220408 12.91 3.53 20150801 220409 13.01 3.57 20150801 220410 13.12 3.61 20150801 220411 13.24 3.65 20150801 220412 13.37 3.70 20150801 220413 13.52 3.75 20150801 220414 13.68 3.81 20150801 220415 13.83 3.86 20150801 220416 13.99 3.91 20150801 220417 14.16 3.96 20150801 220418 14.32 4.02 20150801 220419 14.48 4.07 20150801 220420 14.66 4.14 20150801 220421 14.82 4.20 20150801 220422 14.98 4.25 20150801 220423 15.14 4.31 20150801 220424 15.29 4.36 20150801 220425 15.46 4.41 20150801 220426 15.63 4.47 20150801 220427 15.79 4.52 20150801 220428 15.95 4.57 20150801 220429 16.12 4.62 20150801 220430 16.30 4.67 20150801 220431 16.46 4.72 20150801 220432 16.62 4.77 20150801 220433 16.76 4.81 20150801 220434 16.93 4.87 20150801 220435 17.07 4.90 20150801 220436 17.19 4.94 20150801 220437 17.30 4.96 20150801 220438 17.42 4.99 20150801 220439 17.54 5.02 20150801 220440 17.64 5.04 20150801 220441 17.74 5.06 20150801 220442 17.84 5.08 20150801 220443 17.95 5.10 20150801 220444 18.05 5.11 20150801 220445 18.15 5.13 20150801 220446 18.20 5.13 20150801 220447 18.15 5.08 20150801 220448 18.07 5.04 20150801 220449 17.99 4.98 20150801 220450 17.90 4.93 20150801 220452 17.79 4.87 20150801 220453 17.68 4.80 20150801 220454 17.57 4.74 20150801 220455 17.43 4.66 20150801 220456 17.31 4.59 20150801 220457 17.16 4.51 20150801 220458 16.91 4.40 20150801 220459 16.65 4.28 20150801 220500 16.33 4.13 20150801 220501 16.02 3.98 20150801 220502 15.72 3.85 20150801 220503 15.35 3.68 20150801 220504 15.06 3.55 20150801 220505 14.72 3.40 20150801 220506 14.35 3.24 20150801 220507 14.06 3.10 20150801 220508 13.69 2.96 20150801 220509 13.22 2.82 20150801 220510 12.86 2.71 20150801 220511 12.46 2.62 20150801 220512 12.14 2.56 20150801 220513 11.77 2.50 20150801 220514 11.49 2.46 20150801 220515 11.22 2.41 20150801 220516 10.98 2.37 20150801 220517 10.77 2.33 20150801 220518 10.59 2.30 20150801 220519 10.44 2.28 20150801 220520 10.26 2.28 20150801 220521 10.13 2.27 20150801 220522 9.99 2.26 20150801 220523 9.92 2.28 20150801 220524 9.85 2.29 20150801 220525 9.79 2.31 20150801 220526 9.74 2.33 20150801 220527 9.69 2.34 20150801 220528 9.66 2.36 20150801 220529 9.63 2.38 20150801 220530 9.59 2.40 20150801 220531 9.50 2.42 20150801 220532 9.44 2.43 20150801 220533 9.39 2.45 20150801 220534 9.36 2.48 20150801 220535 9.37 2.50 20150801 220536 9.41 2.53 20150801 220537 9.43 2.55 20150801 220538 9.48 2.58 20150801 220539 9.56 2.61 20150801 220540 9.64 2.63 20150801 220542 9.73 2.65 20150801 220543 9.87 2.68 20150801 220544 9.99 2.71 20150801 220545 10.15 2.74 20150801 220546 10.29 2.76 20150801 220547 10.40 2.79 20150801 220548 10.54 2.81 20150801 220549 10.65 2.84 20150801 220550 10.77 2.86 20150801 220551 10.90 2.89 20150801 220552 11.01 2.91 20150801 220553 11.14 2.93 20150801 220554 11.25 2.95 20150801 220555 11.35 2.97 20150801 220556 11.46 2.99 20150801 220557 11.56 3.01 20150801 220558 11.64 3.03 20150801 220559 11.68 3.04 20150801 220600 11.72 3.05 20150801 220601 11.76 3.07 20150801 220602 11.80 3.08 20150801 220603 11.84 3.09 20150801 220604 11.87 3.10 20150801 220605 11.89 3.11 20150801 220606 11.92 3.12 20150801 220607 11.94 3.13 20150801 220608 11.97 3.14 20150801 220609 12.00 3.15 20150801 220610 12.05 3.15 20150801 220611 12.10 3.16 20150801 220612 12.16 3.16 20150801 220613 12.23 3.17 20150801 220614 12.29 3.18 20150801 220615 12.37 3.19 20150801 220616 12.45 3.19 20150801 220617 12.54 3.20 20150801 220618 12.63 3.21 20150801 220619 12.69 3.21 20150801 220620 12.76 3.22 20150801 220622 12.85 3.23 20150801 220623 12.88 3.23 20150801 220624 12.93 3.23 20150801 220625 12.96 3.23 20150801 220626 12.99 3.23 20150801 220627 13.02 3.23 20150801 220628 13.04 3.23 20150801 220629 13.07 3.22 20150801 220630 13.09 3.22 20150801 220631 13.11 3.21 20150801 220633 13.09 3.20 20150801 220634 13.05 3.19 20150801 220635 13.02 3.18 20150801 220636 12.99 3.16 20150801 220637 12.96 3.15 20150801 220638 12.92 3.14 20150801 220639 12.89 3.13 20150801 220640 12.86 3.11 20150801 220641 12.83 3.10 20150801 220642 12.80 3.09 20150801 220643 12.77 3.08 20150801 220644 12.76 3.07 20150801 220645 12.76 3.06 20150801 220646 12.77 3.05 20150801 220647 12.77 3.05 20150801 220648 12.77 3.04 20150801 220649 12.76 3.03 20150801 220650 12.75 3.02 20150801 220651 12.73 3.01 20150801 220652 12.72 3.00 20150801 220653 12.70 3.00 20150801 220654 12.68 2.99 20150801 220655 12.64 2.98 20150801 220656 12.59 2.97 20150801 220657 12.53 2.95 20150801 220658 12.47 2.95 20150801 220659 12.40 2.94 20150801 220700 12.33 2.93 20150801 220701 12.26 2.92 20150801 220702 12.18 2.91 20150801 220703 12.13 2.90 20150801 220704 12.05 2.89 20150801 220705 11.99 2.88 20150801 220706 11.91 2.87 20150801 220707 11.86 2.86 20150801 220708 11.79 2.86 20150801 220709 11.74 2.85 20150801 220710 11.68 2.84 20150801 220711 11.64 2.85 20150801 220713 11.55 2.85 20150801 220714 11.51 2.86 20150801 220715 11.47 2.86 20150801 220716 11.43 2.87 20150801 220717 11.40 2.88 20150801 220718 11.38 2.88 20150801 220719 11.36 2.89 20150801 220720 11.35 2.90 20150801 220721 11.34 2.90 20150801 220722 11.32 2.91 20150801 220724 11.32 2.92 20150801 220725 11.31 2.92 20150801 220726 11.34 2.92 20150801 220727 11.37 2.93 20150801 220728 11.40 2.93 20150801 220729 11.45 2.93 20150801 220730 11.49 2.92 20150801 220731 11.55 2.92 20150801 220732 11.60 2.92 20150801 220733 11.65 2.91 20150801 220734 11.71 2.91 20150801 220735 11.76 2.91 20150801 220736 11.81 2.90 20150801 220737 11.87 2.90 20150801 220738 11.93 2.89 20150801 220739 11.99 2.89 20150801 220740 12.05 2.88 20150801 220741 12.12 2.87 20150801 220742 12.19 2.86 20150801 220743 12.26 2.85 20150801 220744 12.33 2.83 20150801 220745 12.41 2.82 20150801 220746 12.49 2.81 20150801 220747 12.58 2.79 20150801 220748 12.66 2.78 20150801 220749 12.76 2.76 20150801 220750 12.84 2.75 20150801 220751 12.92 2.73 20150801 220752 12.94 2.71 20150801 220753 12.98 2.69 20150801 220754 12.97 2.66 20150801 220755 12.97 2.63 20150801 220756 12.96 2.60 20150801 220757 12.96 2.57 20150801 220758 12.95 2.54 20150801 220759 12.95 2.50 20150801 220800 12.94 2.48 20150801 220801 12.93 2.44 20150801 220802 12.91 2.41 20150801 220803 12.86 2.38 20150801 220804 12.81 2.35 20150801 220805 12.76 2.32 20150801 220806 12.70 2.29 20150801 220807 12.65 2.26 20150801 220808 12.55 2.22 20150801 220809 12.44 2.18 20150801 220810 12.35 2.15 20150801 220811 12.22 2.11 20150801 220812 12.12 2.08 20150801 220814 11.99 2.04 20150801 220815 11.85 2.00 20150801 220816 11.73 1.97 20150801 220817 11.59 1.94 20150801 220818 11.48 1.91 20150801 220819 11.35 1.87 20150801 220820 11.21 1.84 20150801 220821 11.10 1.81 20150801 220822 10.97 1.78 20150801 220823 10.83 1.74 20150801 220824 10.72 1.71 20150801 220825 10.61 1.69 20150801 220826 10.51 1.66 20150801 220827 10.40 1.63 20150801 220828 10.29 1.61 20150801 220829 10.18 1.58 20150801 220830 10.07 1.56 20150801 220831 9.96 1.53 20150801 220832 9.87 1.51 20150801 220833 9.75 1.49 20150801 220834 9.65 1.47 20150801 220835 9.54 1.45 20150801 220836 9.42 1.43 20150801 220837 9.32 1.41 20150801 220838 9.21 1.40 20150801 220839 9.09 1.38 20150801 220840 8.96 1.37 20150801 220841 8.83 1.35 20150801 220842 8.69 1.34 20150801 220843 8.57 1.33 20150801 220844 8.43 1.32 20150801 220845 8.27 1.30 20150801 220846 8.15 1.29 20150801 220847 8.00 1.29 20150801 220848 7.86 1.28 20150801 220849 7.72 1.27 20150801 220850 7.58 1.26 20150801 220851 7.45 1.25 20150801 220852 7.31 1.25 20150801 220853 7.17 1.24 20150801 220854 7.03 1.23 20150801 220855 6.89 1.22 20150801 220856 6.75 1.22 20150801 220857 6.62 1.21 20150801 220858 6.48 1.21 20150801 220859 6.33 1.21 20150801 220900 6.18 1.21 20150801 220901 6.04 1.21 20150801 220902 5.89 1.21 20150801 220903 5.77 1.21 20150801 220905 5.62 1.21 20150801 220906 5.48 1.21 20150801 220907 5.35 1.22 20150801 220908 5.21 1.22 20150801 220909 5.04 1.22 20150801 220910 4.90 1.22 20150801 220911 4.77 1.22 20150801 220912 4.62 1.23 20150801 220913 4.47 1.23 20150801 220914 4.34 1.24 20150801 220915 4.20 1.24 20150801 220916 4.05 1.24 20150801 220917 3.92 1.25 20150801 220918 3.78 1.25 20150801 220919 3.64 1.26 20150801 220920 3.50 1.26 20150801 220921 3.36 1.27 20150801 220922 3.23 1.27 20150801 220923 3.11 1.28 20150801 220924 2.97 1.28 20150801 220925 2.83 1.29 20150801 220926 2.71 1.29 20150801 220927 2.58 1.30 20150801 220928 2.44 1.30 20150801 220929 2.30 1.31 20150801 220930 2.17 1.31 20150801 220931 2.02 1.32 20150801 220932 1.87 1.32 20150801 220933 1.74 1.33 20150801 220934 1.59 1.33 20150801 220935 1.44 1.34 20150801 220936 1.29 1.34 20150801 220937 1.17 1.35 20150801 220938 1.02 1.35 20150801 220939 0.88 1.36 20150801 220940 0.77 1.36 20150801 220941 0.65 1.37 20150801 220942 0.56 1.37 20150801 220943 0.52 1.38 20150801 220944 0.54 1.38 20150801 220945 0.58 1.39 20150801 220946 0.66 1.39 20150801 220947 0.74 1.40 20150801 220948 0.85 1.40 20150801 220949 0.97 1.41 20150801 220950 1.07 1.41 20150801 220951 1.19 1.42 20150801 220952 1.28 1.42 20150801 220953 1.36 1.43 20150801 220955 1.44 1.43 20150801 220956 1.54 1.44 20150801 220957 1.63 1.44 20150801 220958 1.73 1.45 20150801 220959 1.82 1.45 20150801 221000 1.91 1.46 20150801 221001 2.01 1.46 20150801 221003 2.19 1.47 20150801 221004 2.28 1.47 20150801 221005 2.35 1.48 20150801 221006 2.43 1.48 20150801 221007 2.51 1.48 20150801 221008 2.60 1.49 20150801 221009 2.68 1.49 20150801 221010 2.76 1.49 20150801 221011 2.84 1.50 20150801 221012 2.92 1.50 20150801 221013 2.98 1.51 20150801 221014 3.04 1.51 20150801 221015 3.10 1.51 20150801 221016 3.16 1.52 20150801 221017 3.22 1.52 20150801 221018 3.28 1.53 20150801 221019 3.33 1.53 20150801 221020 3.39 1.54 20150801 221021 3.45 1.54 20150801 221022 3.52 1.55 20150801 221023 3.58 1.55 20150801 221024 3.65 1.56 20150801 221025 3.70 1.56 20150801 221026 3.78 1.56 20150801 221027 3.85 1.56 20150801 221028 3.92 1.57 20150801 221029 3.98 1.57 20150801 221030 4.03 1.57 20150801 221031 4.10 1.58 20150801 221032 4.17 1.58 20150801 221033 4.24 1.58 20150801 221034 4.30 1.59 20150801 221035 4.35 1.59 20150801 221036 4.41 1.59 20150801 221037 4.47 1.60 20150801 221038 4.53 1.60 20150801 221039 4.57 1.60 20150801 221040 4.63 1.60 20150801 221041 4.68 1.61 20150801 221042 4.73 1.61 20150801 221043 4.77 1.61 20150801 221044 4.82 1.62 20150801 221046 4.88 1.62 20150801 221047 4.93 1.62 20150801 221048 4.97 1.62 20150801 221049 5.03 1.62 20150801 221050 5.08 1.63 20150801 221051 5.14 1.63 20150801 221052 5.17 1.63 20150801 221053 5.23 1.63 20150801 221054 5.28 1.64 20150801 221055 5.32 1.64 20150801 221056 5.37 1.64 20150801 221057 5.41 1.64 20150801 221058 5.44 1.65 20150801 221059 5.47 1.65 20150801 221100 5.50 1.65 20150801 221101 5.52 1.65 20150801 221102 5.55 1.65 20150801 221103 5.57 1.65 20150801 221104 5.60 1.65 20150801 221105 5.62 1.65 20150801 221106 5.64 1.66 20150801 221107 5.68 1.66 20150801 221108 5.73 1.66 20150801 221109 5.78 1.67 20150801 221110 5.83 1.67 20150801 221111 5.88 1.67 20150801 221112 5.94 1.67 20150801 221113 5.99 1.68 20150801 221114 6.05 1.68 20150801 221115 6.10 1.68 20150801 221116 6.15 1.69 20150801 221117 6.19 1.69 20150801 221118 6.16 1.69 20150801 221119 6.14 1.69 20150801 221120 6.11 1.70 20150801 221121 6.08 1.70 20150801 221122 6.05 1.70 20150801 221123 6.01 1.70 20150801 221124 5.98 1.70 20150801 221125 5.95 1.70 20150801 221126 5.90 1.71 20150801 221127 5.86 1.71 20150801 221128 5.83 1.71 20150801 221129 5.81 1.71 20150801 221130 5.79 1.71 20150801 221131 5.77 1.71 20150801 221132 5.75 1.71 20150801 221133 5.74 1.71 20150801 221134 5.73 1.71 20150801 221135 5.72 1.71 20150801 221137 5.70 1.71 20150801 221138 5.68 1.71 20150801 221139 5.65 1.71 20150801 221140 5.63 1.71 20150801 221141 5.60 1.70 20150801 221142 5.57 1.70 20150801 221143 5.54 1.70 20150801 221144 5.51 1.70 20150801 221145 5.49 1.70 20150801 221146 5.46 1.70 20150801 221147 5.43 1.69 20150801 221148 5.39 1.69 20150801 221149 5.36 1.69 20150801 221150 5.33 1.69 20150801 221151 5.30 1.69 20150801 221152 5.27 1.68 20150801 221153 5.23 1.68 20150801 221154 5.20 1.67 20150801 221155 5.16 1.67 20150801 221156 5.13 1.66 20150801 221157 5.09 1.66 20150801 221158 5.06 1.66 20150801 221159 5.01 1.66 20150801 221200 4.98 1.66 20150801 221201 4.96 1.66 20150801 221202 4.94 1.66 20150801 221203 4.91 1.67 20150801 221204 4.90 1.67 20150801 221205 4.88 1.67 20150801 221206 4.87 1.67 20150801 221207 4.85 1.67 20150801 221208 4.84 1.67 20150801 221209 4.83 1.67 20150801 221210 4.83 1.67 20150801 221211 4.82 1.66 20150801 221212 4.82 1.65 20150801 221213 4.80 1.63 20150801 221214 4.79 1.62 20150801 221215 4.77 1.61 20150801 221216 4.75 1.61 20150801 221217 4.72 1.60 20150801 221218 4.71 1.60 20150801 221219 4.69 1.59 20150801 221220 4.66 1.59 20150801 221221 4.64 1.58 20150801 221222 4.62 1.58 20150801 221223 4.60 1.57 20150801 221224 4.59 1.56 20150801 221225 4.58 1.56 20150801 221227 4.57 1.55 20150801 221228 4.56 1.55 20150801 221229 4.56 1.55 20150801 221230 4.56 1.54 20150801 221231 4.57 1.53 20150801 221232 4.58 1.52 20150801 221233 4.60 1.50 20150801 221234 4.62 1.48 20150801 221235 4.64 1.46 20150801 221236 4.66 1.44 20150801 222040 3.04 1.29 20150801 222041 3.19 1.31 20150801 222042 3.33 1.33 20150801 222043 3.48 1.35 20150801 222044 3.64 1.37 20150801 222047 3.96 1.43 20150801 222048 3.92 1.43 20150801 222049 3.89 1.44 20150801 222050 3.85 1.44 20150801 222051 3.82 1.44 20150801 222052 3.79 1.44 20150801 222053 3.76 1.45 20150801 222054 3.73 1.45 20150801 222055 3.69 1.45 20150801 222056 3.67 1.45 20150801 222057 3.64 1.46 20150801 222058 3.61 1.46 20150801 222059 3.58 1.46 20150801 222100 3.54 1.47 20150801 222101 3.50 1.47 20150801 222102 3.46 1.47 20150801 222103 3.43 1.48 20150801 222104 3.38 1.48 20150801 222105 3.34 1.49 20150801 222106 3.30 1.49 20150801 222107 3.32 1.50 20150801 222108 3.35 1.50 20150801 222109 3.39 1.51 20150801 222110 3.43 1.51 20150801 222111 3.48 1.52 20150801 222112 3.53 1.52 20150801 222113 3.58 1.53 20150801 222114 3.64 1.53 20150801 222115 3.70 1.54 20150801 222116 3.76 1.55 20150801 222117 3.85 1.55 20150801 222119 3.95 1.56 20150801 222120 4.05 1.56 20150801 222121 4.16 1.57 20150801 222122 4.26 1.57 20150801 222123 4.37 1.58 20150801 222124 4.48 1.58 20150801 222125 4.58 1.59 20150801 222126 4.69 1.59 20150801 222127 4.81 1.60 20150801 222128 4.90 1.60 20150801 222129 4.99 1.61 20150801 222130 5.09 1.61 20150801 222131 5.19 1.62 20150801 222132 5.29 1.62 20150801 222133 5.40 1.63 20150801 222134 5.51 1.63 20150801 222135 5.62 1.64 20150801 222136 5.73 1.64 20150801 222137 5.84 1.65 20150801 222138 5.95 1.65 20150801 222139 6.04 1.65 20150801 222140 6.14 1.66 20150801 222141 6.24 1.66 20150801 222142 6.33 1.66 20150801 222143 6.43 1.66 20150801 222144 6.52 1.67 20150801 222145 6.61 1.67 20150801 222146 6.70 1.67 20150801 222147 6.79 1.67 20150801 222148 6.73 1.67 20150801 222149 6.62 1.67 20150801 222150 6.51 1.66 20150801 222151 6.40 1.66 20150801 222152 6.28 1.66 20150801 222153 6.17 1.65 20150801 222154 6.04 1.65 20150801 222155 5.91 1.65 20150801 222156 5.78 1.64 20150801 222157 5.64 1.64 20150801 222158 5.57 1.64 20150801 222159 5.51 1.64 20150801 222200 5.45 1.64 20150801 222201 5.40 1.64 20150801 222202 5.35 1.65 20150801 222203 5.31 1.65 20150801 222204 5.27 1.65 20150801 222205 5.23 1.65 20150801 222206 5.19 1.65 20150801 222207 5.16 1.65 20150801 222208 5.20 1.66 20150801 222210 5.27 1.66 20150801 222211 5.33 1.67 20150801 222212 5.39 1.67 20150801 222213 5.45 1.67 20150801 222214 5.52 1.68 20150801 222215 5.59 1.68 20150801 222216 5.66 1.68 20150801 222217 5.72 1.68 20150801 222218 5.79 1.69 20150801 222219 5.85 1.69 20150801 222220 5.89 1.69 20150801 222221 5.94 1.69 20150801 222222 5.99 1.69 20150801 222223 6.03 1.70 20150801 222224 6.08 1.70 20150801 222225 6.13 1.70 20150801 222226 6.17 1.70 20150801 222227 6.22 1.70 20150801 222228 6.26 1.71 20150801 222229 6.29 1.71 20150801 222230 6.31 1.71 20150801 222231 6.32 1.71 20150801 222232 6.34 1.71 20150801 222233 6.35 1.71 20150801 222234 6.37 1.71 20150801 222235 6.38 1.71 20150801 222236 6.40 1.71 20150801 222237 6.41 1.72 20150801 222238 6.43 1.72 20150801 222239 6.43 1.72 20150801 222240 6.42 1.72 20150801 222241 6.42 1.72 20150801 222242 6.41 1.72 20150801 222243 6.40 1.72 20150801 222244 6.39 1.72 20150801 222245 6.39 1.72 20150801 222246 6.38 1.72 20150801 222247 6.37 1.72 20150801 222248 6.36 1.72 20150801 222249 6.36 1.72 20150801 222250 6.36 1.72 20150801 222251 6.36 1.72 20150801 222252 6.35 1.72 20150801 222253 6.35 1.72 20150801 222254 6.35 1.73 20150801 222255 6.35 1.73 20150801 222256 6.35 1.73 20150801 222257 6.35 1.73 20150801 222258 6.35 1.73 20150801 222259 6.35 1.73 20150801 222301 6.35 1.73 20150801 222302 6.35 1.73 20150801 222303 6.35 1.73 20150801 222304 6.34 1.73 20150801 222305 6.34 1.73 20150801 222306 6.34 1.73 20150801 222307 6.33 1.73 20150801 222308 6.33 1.73 20150801 222309 6.33 1.73 20150801 222310 6.32 1.73 20150801 222311 6.32 1.74 20150801 222312 6.31 1.74 20150801 222313 6.31 1.74 20150801 222314 6.31 1.74 20150801 222315 6.30 1.74 20150801 222316 6.30 1.74 20150801 222317 6.30 1.74 20150801 222318 6.30 1.74 20150801 222319 6.30 1.74 20150801 222320 6.28 1.74 20150801 222321 6.26 1.74 20150801 222322 6.24 1.75 20150801 222323 6.22 1.75 20150801 222324 6.20 1.75 20150801 222325 6.17 1.75 20150801 222326 6.15 1.75 20150801 222327 6.12 1.75 20150801 222328 6.10 1.75 20150801 222329 6.07 1.75 20150801 222330 6.06 1.76 20150801 222331 6.06 1.76 20150801 222332 6.05 1.76 20150801 222333 6.05 1.76 20150801 222334 6.04 1.76 20150801 222335 6.04 1.77 20150801 222336 6.04 1.77 20150801 222337 6.04 1.77 20150801 222338 6.04 1.77 20150801 222339 6.04 1.77 20150801 222340 6.05 1.78 20150801 222341 6.06 1.78 20150801 222342 6.07 1.78 20150801 222343 6.09 1.78 20150801 222344 6.10 1.79 20150801 222345 6.12 1.79 20150801 222346 6.14 1.79 20150801 222347 6.15 1.79 20150801 222348 6.17 1.80 20150801 222349 6.19 1.80 20150801 222351 6.20 1.80 20150801 222352 6.21 1.80 20150801 222353 6.21 1.80 20150801 222354 6.21 1.81 20150801 222355 6.21 1.81 20150801 222356 6.20 1.81 20150801 222357 6.20 1.81 20150801 222358 6.19 1.82 20150801 222359 6.19 1.82 20150801 222400 6.19 1.82 20150801 222401 6.20 1.82 20150801 222402 6.20 1.82 20150801 222403 6.21 1.83 20150801 222404 6.22 1.83 20150801 222405 6.23 1.83 20150801 222406 6.24 1.83 20150801 222407 6.25 1.83 20150801 222408 6.26 1.83 20150801 222409 6.27 1.84 20150801 222410 6.29 1.84 20150801 222411 6.29 1.84 20150801 222412 6.30 1.85 20150801 222413 6.31 1.85 20150801 222414 6.31 1.85 20150801 222415 6.32 1.85 20150801 222416 6.33 1.86 20150801 222417 6.35 1.86 20150801 222418 6.36 1.87 20150801 222419 6.37 1.87 20150801 222420 6.39 1.87 20150801 222421 6.40 1.88 20150801 222422 6.42 1.88 20150801 222423 6.43 1.88 20150801 222424 6.43 1.89 20150801 222425 6.44 1.89 20150801 222426 6.45 1.89 20150801 222427 6.46 1.90 20150801 222428 6.47 1.90 20150801 222429 6.47 1.90 20150801 222430 6.48 1.91 20150801 222431 6.46 1.91 20150801 222432 6.44 1.91 20150801 222433 6.41 1.91 20150801 222434 6.39 1.92 20150801 222435 6.36 1.92 20150801 222436 6.33 1.92 20150801 222437 6.29 1.92 20150801 222438 6.26 1.93 20150801 222439 6.22 1.93 20150801 222440 6.19 1.93 20150801 222442 6.15 1.93 20150801 222443 6.12 1.93 20150801 222444 6.10 1.94 20150801 222445 6.07 1.94 20150801 222446 6.05 1.94 20150801 222447 6.03 1.94 20150801 222448 6.00 1.95 20150801 222449 5.99 1.95 20150801 222450 5.97 1.95 20150801 222451 5.95 1.95 20150801 222452 5.95 1.96 20150801 222453 5.96 1.96 20150801 222454 5.96 1.96 20150801 222455 5.96 1.97 20150801 222456 5.96 1.97 20150801 222457 5.96 1.97 20150801 222458 5.96 1.97 20150801 222459 5.96 1.98 20150801 222500 5.96 1.98 20150801 222501 5.96 1.98 20150801 222502 5.96 1.99 20150801 222503 5.96 1.99 20150801 222504 5.96 1.99 20150801 222505 5.96 2.00 20150801 222506 5.96 2.00 20150801 222507 5.95 2.00 20150801 222508 5.95 2.01 20150801 222509 5.95 2.01 20150801 222510 5.95 2.01 20150801 222511 5.95 2.02 20150801 222512 5.95 2.02 20150801 222513 5.96 2.02 20150801 222514 5.96 2.03 20150801 222515 5.97 2.03 20150801 222516 5.97 2.03 20150801 222517 5.98 2.03 20150801 222518 5.98 2.04 20150801 222519 5.99 2.04 20150801 222520 5.99 2.04 20150801 222521 5.99 2.05 20150801 222522 6.00 2.05 20150801 222523 6.00 2.05 20150801 222524 6.00 2.05 20150801 222525 6.00 2.06 20150801 222526 6.00 2.06 20150801 222527 6.00 2.06 20150801 222528 6.00 2.07 20150801 222529 6.00 2.07 20150801 222530 6.01 2.07 20150801 222531 6.01 2.07 20150801 222533 6.01 2.08 20150801 222534 6.00 2.08 20150801 222535 6.00 2.08 20150801 222536 6.00 2.09 20150801 222537 5.99 2.09 20150801 222538 5.99 2.09 20150801 222539 5.99 2.09 20150801 222540 5.98 2.10 20150801 222541 5.98 2.10 20150801 222542 5.98 2.10 20150801 222543 5.98 2.11 20150801 222544 5.97 2.11 20150801 222545 5.97 2.11 20150801 222546 5.97 2.11 20150801 222547 5.97 2.12 20150801 222548 5.97 2.12 20150801 222549 5.97 2.12 20150801 222550 5.96 2.13 20150801 222551 5.96 2.13 20150801 222552 5.96 2.13 20150801 222553 5.96 2.13 20150801 222554 5.95 2.14 20150801 222555 5.95 2.14 20150801 222556 5.94 2.14 20150801 222557 5.94 2.14 20150801 222558 5.94 2.15 20150801 222559 5.94 2.15 20150801 222600 5.94 2.15 20150801 222601 5.95 2.15 20150801 222602 5.95 2.16 20150801 222603 5.96 2.16 20150801 222604 5.96 2.16 20150801 222605 5.97 2.16 20150801 222606 5.97 2.17 20150801 222607 5.98 2.17 20150801 222608 5.99 2.17 20150801 222609 5.99 2.17 20150801 222610 6.00 2.18 20150801 222611 6.00 2.18 20150801 222612 6.01 2.18 20150801 222613 6.01 2.18 20150801 222614 6.01 2.18 20150801 222615 6.00 2.18 20150801 222616 6.00 2.19 20150801 222617 5.99 2.19 20150801 222618 5.99 2.19 20150801 222619 5.98 2.19 20150801 222620 5.98 2.19 20150801 222621 5.98 2.19 20150801 222623 5.98 2.19 20150801 222624 5.97 2.19 20150801 222625 5.97 2.20 20150801 222626 5.97 2.20 20150801 222627 5.96 2.20 20150801 222628 5.96 2.20 20150801 222629 5.96 2.20 20150801 222630 5.96 2.20 20150801 222631 5.96 2.20 20150801 222632 5.97 2.20 20150801 222633 5.97 2.20 20150801 222634 5.97 2.20 20150801 222635 5.98 2.20 20150801 222636 5.98 2.20 20150801 222637 5.98 2.20 20150801 222638 5.98 2.21 20150801 222639 5.98 2.21 20150801 222640 5.98 2.21 20150801 222641 5.99 2.21 20150801 222642 5.99 2.21 20150801 222643 5.99 2.21 20150801 222644 5.99 2.21 20150801 222645 5.98 2.21 20150801 222646 5.98 2.21 20150801 222647 5.98 2.20 20150801 222648 5.97 2.20 20150801 222649 5.97 2.20 20150801 222650 5.97 2.20 20150801 222651 5.97 2.20 20150801 222652 5.97 2.20 20150801 222653 5.97 2.20 20150801 222654 5.97 2.20 20150801 222655 5.96 2.20 20150801 222656 5.95 2.20 20150801 222657 5.95 2.20 20150801 222658 5.94 2.20 20150801 222659 5.93 2.20 20150801 222700 5.93 2.20 20150801 222701 5.92 2.20 20150801 222702 5.92 2.20 20150801 222703 5.92 2.20 20150801 222704 5.91 2.19 20150801 222705 5.90 2.19 20150801 222706 5.89 2.19 20150801 222707 5.88 2.19 20150801 222708 5.86 2.19 20150801 222709 5.84 2.19 20150801 222710 5.83 2.18 20150801 222711 5.81 2.18 20150801 222712 5.79 2.18 20150801 222714 5.78 2.18 20150801 222715 5.77 2.18 20150801 222716 5.74 2.17 20150801 222717 5.72 2.17 20150801 222718 5.69 2.17 20150801 222719 5.67 2.17 20150801 222720 5.65 2.16 20150801 222721 5.63 2.16 20150801 222722 5.61 2.16 20150801 222723 5.59 2.16 20150801 222724 5.57 2.16 20150801 222725 5.55 2.15 20150801 222726 5.53 2.15 20150801 222727 5.51 2.15 20150801 222728 5.49 2.14 20150801 222729 5.47 2.14 20150801 222730 5.45 2.13 20150801 222731 5.44 2.13 20150801 222732 5.42 2.13 20150801 222733 5.41 2.12 20150801 222734 5.40 2.12 20150801 222735 5.38 2.12 20150801 222736 5.36 2.11 20150801 222737 5.34 2.11 20150801 222738 5.33 2.10 20150801 222739 5.31 2.10 20150801 222740 5.29 2.10 20150801 222741 5.28 2.09 20150801 222742 5.27 2.09 20150801 222743 5.25 2.09 20150801 222744 5.23 2.09 20150801 222745 5.22 2.09 20150801 222746 5.19 2.09 20150801 222747 5.17 2.09 20150801 222748 5.14 2.09 20150801 222749 5.12 2.09 20150801 222750 5.09 2.09 20150801 222751 5.07 2.09 20150801 222752 5.05 2.10 20150801 222753 5.02 2.10 20150801 222754 5.00 2.10 20150801 222755 4.98 2.11 20150801 222756 4.96 2.12 20150801 222757 4.95 2.12 20150801 222758 4.93 2.13 20150801 222759 4.92 2.13 20150801 222800 4.90 2.14 20150801 222801 4.89 2.14 20150801 222802 4.88 2.14 20150801 222804 4.86 2.14 20150801 222805 4.85 2.14 20150801 222806 4.84 2.14 20150801 222807 4.83 2.14 20150801 222808 4.81 2.14 20150801 222809 4.79 2.13 20150801 222810 4.77 2.13 20150801 222811 4.75 2.13 20150801 222812 4.73 2.13 20150801 222813 4.72 2.13 20150801 222814 4.70 2.13 20150801 222815 4.68 2.13 20150801 222816 4.66 2.13 20150801 222817 4.64 2.13 20150801 222818 4.62 2.13 20150801 222819 4.61 2.13 20150801 222820 4.59 2.13 20150801 222821 4.58 2.13 20150801 222822 4.57 2.13 20150801 222823 4.56 2.13 20150801 222824 4.55 2.13 20150801 222825 4.55 2.13 20150801 222826 4.55 2.13 20150801 222827 4.53 2.13 20150801 222828 4.50 2.13 20150801 222829 4.47 2.13 20150801 222830 4.45 2.13 20150801 222831 4.42 2.13 20150801 222832 4.40 2.13 20150801 222833 4.38 2.13 20150801 222834 4.36 2.13 20150801 222835 4.34 2.13 20150801 222836 4.32 2.13 20150801 222837 4.31 2.13 20150801 222838 4.29 2.13 20150801 222839 4.28 2.13 20150801 222840 4.26 2.13 20150801 222841 4.25 2.14 20150801 222842 4.25 2.14 20150801 222843 4.24 2.14 20150801 222844 4.23 2.14 20150801 222845 4.22 2.14 20150801 222846 4.21 2.14 20150801 222847 4.20 2.14 20150801 222848 4.17 2.14 20150801 222849 4.14 2.14 20150801 222850 4.11 2.15 20150801 222851 4.08 2.15 20150801 222852 4.04 2.15 20150801 222853 4.00 2.15 20150801 222855 3.97 2.15 20150801 222856 3.94 2.15 20150801 222857 3.90 2.15 20150801 222858 3.88 2.15 20150801 222859 3.86 2.15 20150801 222900 3.84 2.15 20150801 222901 3.83 2.15 20150801 222902 3.82 2.16 20150801 222903 3.81 2.16 20150801 222904 3.79 2.16 20150801 222905 3.78 2.16 20150801 222906 3.77 2.16 20150801 222907 3.75 2.16 20150801 222908 3.74 2.16 20150801 222909 3.72 2.16 20150801 222910 3.71 2.17 20150801 222911 3.69 2.17 20150801 222912 3.67 2.17 20150801 222913 3.65 2.17 20150801 222914 3.63 2.17 20150801 222915 3.62 2.17 20150801 222916 3.60 2.17 20150801 222917 3.58 2.17 20150801 222918 3.55 2.17 20150801 222919 3.54 2.17 20150801 222920 3.52 2.17 20150801 222921 3.50 2.17 20150801 222922 3.49 2.17 20150801 222923 3.47 2.18 20150801 222924 3.45 2.18 20150801 222925 3.44 2.18 20150801 222926 3.42 2.18 20150801 222927 3.42 2.18 20150801 222928 3.40 2.18 20150801 222929 3.40 2.18 20150801 222930 3.38 2.18 20150801 222931 3.37 2.18 20150801 222932 3.36 2.18 20150801 222933 3.34 2.18 20150801 222934 3.33 2.18 20150801 222935 3.31 2.18 20150801 222936 3.30 2.18 20150801 222937 3.29 2.18 20150801 222938 3.27 2.18 20150801 222939 3.25 2.18 20150801 222940 3.24 2.18 20150801 222941 3.22 2.18 20150801 222942 3.20 2.18 20150801 222943 3.18 2.17 20150801 222944 3.17 2.17 20150801 222946 3.15 2.17 20150801 222947 3.13 2.17 20150801 222948 3.11 2.17 20150801 222949 3.10 2.17 20150801 222950 3.08 2.17 20150801 222951 3.07 2.17 20150801 222952 3.05 2.17 20150801 222953 3.04 2.17 20150801 222954 3.03 2.17 20150801 222955 3.01 2.17 20150801 222956 3.00 2.17 20150801 222957 2.98 2.17 20150801 222958 2.96 2.17 20150801 222959 2.95 2.17 20150801 223000 2.94 2.17 20150801 223001 2.93 2.17 20150801 223002 2.92 2.17 20150801 223003 2.92 2.17 20150801 223004 2.91 2.17 20150801 223005 2.92 2.17 20150801 223006 2.91 2.17 20150801 223007 2.91 2.17 20150801 223008 2.91 2.17 20150801 223009 2.91 2.18 20150801 223010 2.91 2.18 20150801 223011 2.93 2.18 20150801 223012 2.94 2.17 20150801 223013 2.94 2.17 20150801 223014 2.95 2.17 20150801 223015 2.96 2.17 20150801 223016 2.97 2.17 20150801 223017 2.98 2.17 20150801 223018 2.99 2.17 20150801 223019 3.00 2.17 20150801 223020 3.00 2.17 20150801 223021 3.02 2.17 20150801 223022 3.03 2.17 20150801 223023 3.04 2.16 20150801 223024 3.06 2.16 20150801 223025 3.07 2.16 20150801 223026 3.08 2.16 20150801 223027 3.09 2.16 20150801 223028 3.10 2.16 20150801 223029 3.11 2.16 20150801 223030 3.12 2.16 20150801 223031 3.15 2.16 20150801 223032 3.17 2.16 20150801 223033 3.19 2.15 20150801 223034 3.21 2.15 20150801 223036 3.24 2.15 20150801 223037 3.26 2.15 20150801 223038 3.29 2.15 20150801 223039 3.31 2.15 20150801 223040 3.34 2.15 20150801 223041 3.37 2.15 20150801 223042 3.40 2.14 20150801 223043 3.42 2.14 20150801 223044 3.45 2.14 20150801 223045 3.49 2.14 20150801 223046 3.51 2.14 20150801 223047 3.54 2.14 20150801 223048 3.57 2.14 20150801 223049 3.61 2.14 20150801 223050 3.65 2.13 20150801 223051 3.68 2.13 20150801 223052 3.71 2.13 20150801 223053 3.75 2.13 20150801 223054 3.78 2.13 20150801 223055 3.81 2.12 20150801 223056 3.84 2.12 20150801 223057 3.87 2.12 20150801 223058 3.90 2.12 20150801 223059 3.93 2.12 20150801 223100 3.95 2.12 20150801 223101 3.98 2.11 20150801 223102 4.01 2.11 20150801 223103 4.02 2.11 20150801 223104 4.05 2.11 20150801 223105 4.07 2.11 20150801 223106 4.09 2.11 20150801 223107 4.12 2.11 20150801 223108 4.14 2.10 20150801 223109 4.16 2.10 20150801 223110 4.19 2.10 20150801 223111 4.21 2.10 20150801 223112 4.23 2.10 20150801 223113 4.27 2.10 20150801 223114 4.31 2.10 20150801 223115 4.36 2.09 20150801 223116 4.40 2.09 20150801 223117 4.45 2.09 20150801 223118 4.49 2.09 20150801 223119 4.53 2.09 20150801 223120 4.57 2.09 20150801 223121 4.62 2.09 20150801 223122 4.67 2.08 20150801 223123 4.71 2.08 20150801 223124 4.75 2.08 20150801 223125 4.78 2.08 20150801 223127 4.81 2.08 20150801 223128 4.85 2.08 20150801 223129 4.87 2.08 20150801 223130 4.90 2.08 20150801 223131 4.93 2.08 20150801 223132 4.95 2.07 20150801 223133 4.98 2.07 20150801 223134 5.00 2.07 20150801 223135 5.02 2.07 20150801 223136 5.06 2.07 20150801 223137 5.09 2.07 20150801 223138 5.12 2.07 20150801 223139 5.16 2.07 20150801 223140 5.19 2.07 20150801 223141 5.22 2.07 20150801 223142 5.27 2.06 20150801 223143 5.30 2.06 20150801 223144 5.33 2.06 20150801 223145 5.36 2.06 20150801 223146 5.38 2.06 20150801 223147 5.41 2.06 20150801 223148 5.43 2.06 20150801 223149 5.45 2.06 20150801 223150 5.47 2.06 20150801 223151 5.49 2.06 20150801 223152 5.51 2.06 20150801 223153 5.53 2.05 20150801 223154 5.55 2.05 20150801 223155 5.57 2.05 20150801 223156 5.59 2.05 20150801 223157 5.61 2.05 20150801 223158 5.63 2.05 20150801 223159 5.65 2.05 20150801 223200 5.67 2.05 20150801 223201 5.69 2.05 20150801 223202 5.71 2.05 20150801 223203 5.73 2.05 20150801 223204 5.75 2.05 20150801 223205 5.76 2.05 20150801 223206 5.77 2.05 20150801 223207 5.79 2.05 20150801 223208 5.80 2.04 20150801 223209 5.81 2.05 20150801 223210 5.82 2.04 20150801 223211 5.84 2.04 20150801 223212 5.85 2.04 20150801 223213 5.87 2.04 20150801 223214 5.89 2.04 20150801 223215 5.90 2.04 20150801 223217 5.91 2.04 20150801 223218 5.91 2.04 20150801 223219 5.91 2.04 20150801 223220 5.91 2.04 20150801 223221 5.91 2.04 20150801 223222 5.91 2.04 20150801 223223 5.91 2.04 20150801 223224 5.91 2.04 20150801 223225 5.91 2.04 20150801 223226 5.90 2.04 20150801 223227 5.89 2.04 20150801 223228 5.89 2.04 20150801 223229 5.88 2.05 20150801 223230 5.86 2.05 20150801 223231 5.85 2.05 20150801 223232 5.84 2.05 20150801 223233 5.83 2.05 20150801 223234 5.82 2.05 20150801 223235 5.81 2.05 20150801 223236 5.80 2.05 20150801 223237 5.79 2.06 20150801 223238 5.78 2.06 20150801 223239 5.78 2.06 20150801 223240 5.78 2.06 20150801 223241 5.78 2.07 20150801 223242 5.77 2.07 20150801 223243 5.77 2.07 20150801 223244 5.77 2.07 20150801 223245 5.77 2.08 20150801 223246 5.77 2.08 20150801 223247 5.78 2.08 20150801 223248 5.79 2.08 20150801 223249 5.80 2.09 20150801 223250 5.81 2.09 20150801 223251 5.82 2.09 20150801 223252 5.83 2.10 20150801 223253 5.85 2.10 20150801 223254 5.86 2.10 20150801 223255 5.87 2.11 20150801 223256 5.89 2.11 20150801 223257 5.90 2.11 20150801 223258 5.91 2.12 20150801 223259 5.93 2.12 20150801 223300 5.94 2.13 20150801 223301 5.95 2.13 20150801 223302 5.96 2.14 20150801 223303 5.98 2.14 20150801 223304 6.00 2.15 20150801 223305 6.02 2.15 20150801 223306 6.04 2.16 20150801 223308 6.06 2.16 20150801 223309 6.08 2.17 20150801 223310 6.09 2.17 20150801 223311 6.10 2.18 20150801 223312 6.11 2.18 20150801 223313 6.12 2.19 20150801 223314 6.13 2.19 20150801 223315 6.14 2.19 20150801 223316 6.15 2.20 20150801 223317 6.16 2.20 20150801 223318 6.17 2.21 20150801 223319 6.19 2.21 20150801 223320 6.20 2.22 20150801 223321 6.20 2.22 20150801 223322 6.21 2.23 20150801 223323 6.22 2.23 20150801 223324 6.22 2.24 20150801 223325 6.23 2.24 20150801 223326 6.24 2.25 20150801 223327 6.25 2.25 20150801 223328 6.26 2.26 20150801 223329 6.28 2.26 20150801 223330 6.28 2.27 20150801 223331 6.28 2.27 20150801 223332 6.28 2.28 20150801 223333 6.27 2.28 20150801 223334 6.27 2.29 20150801 223335 6.28 2.30 20150801 223336 6.27 2.30 20150801 223337 6.27 2.31 20150801 223338 6.26 2.31 20150801 223339 6.24 2.32 20150801 223340 6.23 2.32 20150801 223341 6.20 2.33 20150801 223342 6.16 2.33 20150801 223343 6.11 2.34 20150801 223344 6.07 2.34 20150801 223345 6.05 2.35 20150801 223346 6.01 2.35 20150801 223347 5.97 2.36 20150801 223348 5.94 2.36 20150801 223349 5.91 2.37 20150801 223350 5.89 2.37 20150801 223351 5.85 2.38 20150801 223352 5.80 2.38 20150801 223353 5.75 2.39 20150801 223354 5.70 2.39 20150801 223355 5.66 2.40 20150801 223356 5.61 2.41 20150801 223357 5.56 2.41 20150801 223359 5.52 2.42 20150801 223400 5.47 2.42 20150801 223401 5.41 2.43 20150801 223402 5.36 2.44 20150801 223403 5.29 2.44 20150801 223404 5.20 2.45 20150801 223405 5.11 2.46 20150801 223406 5.03 2.47 20150801 223407 4.97 2.47 20150801 223408 4.89 2.48 20150801 223409 4.81 2.49 20150801 223410 4.74 2.49 20150801 223411 4.69 2.50 20150801 223412 4.62 2.51 20150801 223413 4.53 2.52 20150801 223414 4.42 2.52 20150801 223415 4.33 2.53 20150801 223416 4.22 2.54 20150801 223417 4.12 2.55 20150801 223418 4.02 2.56 20150801 223419 3.94 2.56 20150801 223420 3.86 2.57 20150801 223421 3.78 2.58 20150801 223422 3.70 2.58 20150801 223423 3.65 2.59 20150801 223424 3.56 2.60 20150801 223425 3.48 2.61 20150801 223426 3.40 2.61 20150801 223427 3.34 2.62 20150801 223428 3.28 2.63 20150801 223429 3.23 2.63 20150801 223430 3.19 2.64 20150801 223431 3.17 2.65 20150801 223432 3.15 2.66 20150801 223433 3.14 2.66 20150801 223434 3.14 2.67 20150801 223435 3.13 2.68 20150801 223436 3.14 2.69 20150801 223437 3.15 2.69 20150801 223438 3.16 2.70 20150801 223439 3.18 2.71 20150801 223440 3.21 2.72 20150801 223441 3.25 2.72 20150801 223442 3.29 2.73 20150801 223443 3.34 2.74 20150801 223444 3.40 2.75 20150801 223445 3.44 2.75 20150801 223446 3.50 2.76 20150801 223447 3.57 2.77 20150801 223449 3.63 2.78 20150801 223450 3.69 2.78 20150801 223451 3.76 2.79 20150801 223452 3.84 2.80 20150801 223453 3.90 2.80 20150801 223454 3.98 2.81 20150801 223455 4.07 2.82 20150801 223456 4.16 2.83 20150801 223457 4.23 2.84 20150801 223458 4.32 2.85 20150801 223459 4.41 2.86 20150801 223500 4.48 2.86 20150801 223501 4.58 2.87 20150801 223502 4.68 2.88 20150801 223503 4.78 2.89 20150801 223504 4.86 2.90 20150801 223505 4.97 2.91 20150801 223506 5.08 2.92 20150801 223507 5.16 2.93 20150801 223508 5.27 2.94 20150801 223509 5.38 2.95 20150801 223510 5.46 2.96 20150801 223511 5.57 2.97 20150801 223512 5.68 2.98 20150801 223513 5.77 2.99 20150801 223514 5.88 3.00 20150801 223515 5.99 3.02 20150801 223516 6.11 3.03 20150801 223517 6.20 3.04 20150801 223518 6.30 3.05 20150801 223519 6.40 3.06 20150801 223520 6.48 3.07 20150801 223521 6.59 3.09 20150801 223522 6.70 3.10 20150801 223523 6.79 3.11 20150801 223524 6.90 3.13 20150801 223525 7.02 3.14 20150801 223526 7.11 3.15 20150801 223527 7.22 3.17 20150801 223528 7.34 3.18 20150801 223529 7.43 3.20 20150801 223530 7.54 3.22 20150801 223531 7.65 3.23 20150801 223532 7.73 3.25 20150801 223533 7.84 3.27 20150801 223534 7.95 3.29 20150801 223535 8.03 3.30 20150801 223536 8.14 3.32 20150801 223537 8.25 3.34 20150801 223538 8.33 3.35 20150801 223540 8.43 3.37 20150801 223541 8.52 3.39 20150801 223542 8.58 3.41 20150801 223543 8.67 3.44 20150801 223544 8.77 3.46 20150801 223545 8.84 3.48 20150801 223546 8.93 3.50 20150801 223547 9.02 3.52 20150801 223548 9.09 3.54 20150801 223549 9.18 3.56 20150801 223550 9.28 3.58 20150801 223551 9.34 3.60 20150801 223552 9.42 3.63 20150801 223553 9.50 3.65 20150801 223554 9.56 3.67 20150801 223555 9.63 3.70 20150801 223556 9.69 3.72 20150801 223557 9.75 3.74 20150801 223558 9.82 3.76 20150801 223559 9.88 3.78 20150801 223600 9.95 3.81 20150801 223601 10.03 3.83 20150801 223602 10.09 3.85 20150801 223603 10.16 3.87 20150801 223604 10.22 3.89 20150801 223605 10.27 3.91 20150801 223606 10.34 3.94 20150801 223607 10.41 3.96 20150801 223608 10.46 3.98 20150801 223609 10.54 4.00 20150801 223610 10.59 4.02 20150801 223611 10.65 4.04 20150801 223613 10.69 4.08 20150801 223614 10.67 4.09 20150801 223615 10.66 4.11 20150801 223616 10.65 4.12 20150801 223617 10.64 4.14 20150801 223618 10.63 4.15 20150801 223619 10.62 4.16 20150801 223620 10.62 4.18 20150801 223621 10.61 4.19 20150801 223622 10.61 4.20 20150801 223623 10.60 4.21 20150801 223624 10.61 4.22 20150801 223625 10.63 4.23 20150801 223626 10.67 4.24 20150801 223627 10.74 4.25 20150801 223628 10.80 4.26 20150801 223629 10.87 4.27 20150801 223631 10.97 4.29 20150801 223632 11.04 4.30 20150801 223633 11.16 4.31 20150801 223634 11.25 4.32 20150801 223635 11.36 4.34 20150801 223636 11.44 4.35 20150801 223637 11.51 4.37 20150801 223638 11.59 4.38 20150801 223639 11.65 4.40 20150801 223640 11.71 4.41 20150801 223641 11.73 4.43 20150801 223642 11.72 4.44 20150801 223643 11.72 4.46 20150801 223644 11.71 4.47 20150801 223645 11.70 4.48 20150801 223646 11.74 4.50 20150801 223647 11.80 4.52 20150801 223648 11.88 4.54 20150801 223649 11.95 4.56 20150801 223650 12.03 4.58 20150801 223651 12.10 4.60 20150801 223652 12.19 4.62 20150801 223653 12.29 4.65 20150801 223654 12.37 4.66 20150801 223655 12.48 4.69 20150801 223656 12.58 4.70 20150801 223657 12.72 4.73 20150801 223658 12.85 4.76 20150801 223659 13.01 4.79 20150801 223700 13.18 4.83 20150801 223701 13.33 4.86 20150801 223702 13.51 4.90 20150801 223703 13.67 4.93 20150801 223704 13.86 4.96 20150801 223705 14.03 5.00 20150801 223706 14.23 5.04 20150801 223707 14.40 5.07 20150801 223708 14.63 5.12 20150801 223709 14.83 5.17 20150801 223710 14.98 5.21 20150801 223711 15.15 5.27 20150801 223712 15.29 5.31 20150801 223713 15.45 5.36 20150801 223714 15.57 5.40 20150801 223715 15.73 5.45 20150801 223716 15.84 5.49 20150801 223717 15.97 5.54 20150801 223718 16.07 5.57 20150801 223719 16.13 5.61 20150801 223721 16.14 5.64 20150801 223722 16.15 5.67 20150801 223723 16.16 5.71 20150801 223724 16.16 5.73 20150801 223725 16.16 5.75 20150801 223726 16.16 5.77 20150801 223727 16.16 5.79 20150801 223728 16.14 5.81 20150801 223729 16.13 5.83 20150801 223730 16.12 5.84 20150801 223731 16.09 5.85 20150801 223732 16.06 5.85 20150801 223733 16.04 5.85 20150801 223734 16.02 5.85 20150801 223735 15.99 5.85 20150801 223736 15.96 5.85 20150801 223737 15.94 5.85 20150801 223738 15.92 5.85 20150801 223739 15.91 5.85 20150801 223740 15.89 5.85 20150801 223741 15.86 5.85 20150801 223742 15.85 5.84 20150801 223743 15.88 5.84 20150801 223744 15.92 5.84 20150801 223745 15.96 5.84 20150801 223746 16.00 5.84 20150801 223747 16.06 5.85 20150801 223748 16.11 5.85 20150801 223749 16.18 5.85 20150801 223750 16.24 5.86 20150801 223751 16.33 5.87 20150801 223752 16.41 5.87 20150801 223753 16.52 5.89 20150801 223754 16.62 5.91 20150801 223755 16.76 5.93 20150801 223756 16.88 5.96 20150801 223757 17.04 5.99 20150801 223758 17.17 6.01 20150801 223759 17.35 6.04 20150801 223800 17.51 6.07 20150801 223801 17.67 6.10 20150801 223802 17.88 6.14 20150801 223803 18.03 6.17 20150801 223804 18.18 6.21 20150801 223805 18.21 6.23 20150801 223806 18.25 6.25 20150801 223807 18.28 6.27 20150801 223808 18.32 6.29 20150801 223809 18.35 6.31 20150801 223810 18.38 6.33 20150801 223812 18.41 6.34 20150801 223813 18.44 6.36 20150801 223814 18.47 6.37 20150801 223815 18.49 6.39 20150801 223816 18.52 6.40 20150801 223817 18.43 6.40 20150801 223818 18.35 6.39 20150801 223819 18.28 6.39 20150801 223820 18.21 6.38 20150801 223821 18.15 6.38 20150801 223822 18.09 6.38 20150801 223823 18.04 6.38 20150801 223824 18.00 6.38 20150801 223825 17.96 6.38 20150801 223826 17.93 6.38 20150801 223827 17.90 6.39 20150801 223828 17.88 6.38 20150801 223829 17.86 6.38 20150801 223830 17.85 6.37 20150801 223831 17.83 6.36 20150801 223832 17.83 6.36 20150801 223833 17.84 6.36 20150801 223834 17.84 6.35 20150801 223835 17.86 6.35 20150801 223836 17.88 6.35 20150801 223837 17.92 6.35 20150801 223838 17.95 6.35 20150801 223839 17.97 6.36 20150801 223840 17.94 6.35 20150801 223841 17.92 6.35 20150801 223842 17.91 6.35 20150801 223843 17.91 6.35 20150801 223844 17.90 6.35 20150801 223845 17.90 6.36 20150801 223846 17.90 6.36 20150801 223847 17.91 6.37 20150801 223848 17.93 6.37 20150801 223849 17.94 6.38 20150801 223850 17.96 6.38 20150801 223851 17.94 6.37 20150801 223852 17.90 6.36 20150801 223853 17.88 6.35 20150801 223854 17.86 6.34 20150801 223855 17.82 6.33 20150801 223856 17.80 6.32 20150801 223857 17.80 6.31 20150801 223858 17.77 6.30 20150801 223859 17.76 6.29 20150801 223900 17.77 6.28 20150801 223902 17.75 6.27 20150801 223903 17.75 6.25 20150801 223904 17.71 6.22 20150801 223905 17.69 6.20 20150801 223906 17.67 6.19 20150801 223907 17.64 6.16 20150801 223908 17.64 6.15 20150801 223909 17.63 6.13 20150801 223910 17.63 6.12 20150801 223911 17.64 6.10 20150801 223912 17.65 6.09 20150801 223913 17.67 6.08 20150801 223914 17.69 6.07 20150801 223915 17.67 6.05 20150801 223917 17.54 6.00 20150801 223918 17.48 5.98 20150801 223919 17.40 5.96 20150801 223920 17.34 5.94 20150801 223921 17.29 5.92 20150801 223922 17.20 5.89 20150801 223923 17.15 5.87 20150801 223924 17.10 5.85 20150801 223925 17.03 5.83 20150801 223926 16.92 5.79 20150801 223927 16.78 5.75 20150801 223928 16.63 5.71 20150801 223929 16.44 5.66 20150801 223930 16.28 5.61 20150801 223931 16.13 5.57 20150801 223932 15.93 5.52 20150801 223933 15.77 5.47 20150801 223934 15.61 5.43 20150801 223935 15.45 5.38 20150801 223936 15.24 5.32 20150801 223937 15.08 5.28 20150801 223938 14.88 5.23 20150801 223939 14.61 5.18 20150801 223940 14.40 5.13 20150801 223941 14.20 5.09 20150801 223942 14.00 5.05 20150801 223943 13.75 5.00 20150801 223944 13.55 4.96 20150801 223945 13.36 4.92 20150801 223946 13.18 4.89 20150801 223947 12.95 4.84 20150801 223948 12.77 4.81 20150801 223949 12.58 4.77 20150801 223950 12.37 4.76 20150801 223951 12.13 4.74 20150801 223953 11.95 4.72 20150801 223954 11.79 4.71 20150801 223955 11.63 4.69 20150801 223956 11.45 4.68 20150801 223957 11.33 4.67 20150801 223958 11.21 4.66 20150801 223959 11.11 4.65 20150801 224000 10.98 4.64 20150801 224001 10.89 4.63 20150801 224002 10.76 4.63 20150801 224003 10.50 4.63 20150801 224004 10.22 4.63 20150801 224005 9.86 4.63 20150801 224006 9.57 4.63 20150801 224007 9.28 4.63 20150801 224008 8.98 4.63 20150801 224009 8.58 4.63 20150801 224010 8.25 4.63 20150801 224011 7.91 4.63 20150801 224012 7.56 4.63 20150801 224013 7.20 4.63 20150801 224014 6.86 4.63 20150801 224015 6.72 4.63 20150801 224016 6.57 4.64 20150801 224017 6.41 4.64 20150801 224018 6.24 4.65 20150801 224019 6.07 4.65 20150801 224020 5.84 4.65 20150801 224021 5.65 4.66 20150801 224022 5.46 4.66 20150801 224023 5.26 4.66 20150801 224024 5.05 4.67 20150801 224025 4.84 4.67 20150801 224026 4.75 4.67 20150801 224027 4.86 4.68 20150801 224028 4.97 4.68 20150801 224029 5.09 4.68 20150801 224030 5.23 4.69 20150801 224031 5.38 4.69 20150801 224032 5.56 4.69 20150801 224033 5.70 4.69 20150801 224034 5.84 4.70 20150801 224035 5.97 4.70 20150801 224036 6.11 4.70 20150801 224037 6.24 4.70 20150801 224038 6.36 4.71 20150801 224039 6.46 4.71 20150801 224040 6.55 4.71 20150801 224041 6.64 4.71 20150801 224042 6.72 4.72 20150801 224044 6.81 4.72 20150801 224045 6.89 4.72 20150801 224046 6.97 4.72 20150801 224047 7.05 4.72 20150801 224048 7.13 4.73 20150801 224049 7.22 4.73 20150801 224050 7.30 4.73 20150801 224051 7.38 4.73 20150801 224052 7.46 4.74 20150801 224053 7.54 4.74 20150801 224054 7.61 4.74 20150801 224055 7.69 4.75 20150801 224056 7.76 4.75 20150801 224057 7.83 4.75 20150801 224058 7.89 4.75 20150801 224059 7.96 4.75 20150801 224100 8.02 4.76 20150801 224101 8.10 4.76 20150801 224102 8.15 4.76 20150801 224103 8.21 4.76 20150801 224104 8.19 4.76 20150801 224105 8.17 4.77 20150801 224106 8.15 4.77 20150801 224107 8.12 4.77 20150801 224108 8.11 4.77 20150801 224109 8.11 4.78 20150801 224110 8.10 4.78 20150801 224111 8.11 4.78 20150801 224112 8.11 4.78 20150801 224113 8.13 4.78 20150801 224114 8.14 4.79 20150801 224115 8.16 4.79 20150801 224116 8.20 4.79 20150801 224117 8.28 4.79 20150801 224118 8.35 4.79 20150801 224119 8.44 4.80 20150801 224120 8.54 4.80 20150801 224121 8.63 4.80 20150801 224122 8.73 4.81 20150801 224123 8.84 4.81 20150801 224124 8.94 4.81 20150801 224125 9.05 4.81 20150801 224126 9.17 4.82 20150801 224127 9.29 4.82 20150801 224128 9.40 4.82 20150801 224129 9.52 4.82 20150801 224130 9.63 4.82 20150801 224131 9.74 4.83 20150801 224132 9.86 4.83 20150801 224134 9.96 4.83 20150801 224135 10.07 4.83 20150801 224136 10.17 4.83 20150801 224137 10.27 4.83 20150801 224138 10.37 4.83 20150801 224139 10.47 4.84 20150801 224140 10.57 4.84 20150801 224141 10.67 4.84 20150801 224142 10.75 4.84 20150801 224143 10.85 4.84 20150801 224144 10.95 4.84 20150801 224145 11.03 4.84 20150801 224146 11.13 4.84 20150801 224147 11.23 4.84 20150801 224148 11.33 4.84 20150801 224149 11.43 4.84 20150801 224150 11.54 4.84 20150801 224151 11.65 4.84 20150801 224152 11.76 4.84 20150801 224153 11.86 4.84 20150801 224154 11.97 4.83 20150801 224155 12.08 4.84 20150801 224156 12.19 4.84 20150801 224157 12.29 4.84 20150801 224158 12.39 4.84 20150801 224159 12.50 4.84 20150801 224200 12.61 4.85 20150801 224201 12.72 4.85 20150801 224202 12.84 4.85 20150801 224203 12.94 4.85 20150801 224204 13.05 4.85 20150801 224205 13.15 4.86 20150801 224206 13.27 4.86 20150801 224207 13.39 4.86 20150801 224208 13.51 4.87 20150801 224209 13.62 4.87 20150801 224210 13.73 4.87 20150801 224211 13.83 4.88 20150801 224212 13.94 4.88 20150801 224213 14.05 4.88 20150801 224214 14.18 4.89 20150801 224215 14.29 4.89 20150801 224216 14.40 4.89 20150801 224217 14.51 4.90 20150801 224218 14.62 4.90 20150801 224219 14.73 4.90 20150801 224220 14.85 4.90 20150801 224221 14.96 4.90 20150801 224222 15.07 4.90 20150801 224223 15.18 4.90 20150801 224225 15.29 4.90 20150801 224226 15.40 4.90 20150801 224227 15.50 4.90 20150801 224228 15.60 4.90 20150801 224229 15.70 4.90 20150801 224230 15.80 4.90 20150801 224231 15.90 4.90 20150801 224232 15.99 4.91 20150801 224233 16.09 4.90 20150801 224234 16.18 4.90 20150801 224235 16.26 4.90 20150801 224236 16.33 4.90 20150801 224237 16.40 4.89 20150801 224238 16.47 4.88 20150801 224239 16.53 4.87 20150801 224240 16.60 4.87 20150801 224241 16.65 4.86 20150801 224242 16.69 4.85 20150801 224243 16.74 4.85 20150801 224244 16.78 4.85 20150801 224245 16.82 4.84 20150801 224246 16.86 4.83 20150801 224247 16.90 4.83 20150801 224248 16.94 4.82 20150801 224249 16.97 4.82 20150801 224250 17.01 4.81 20150801 224251 17.04 4.80 20150801 224252 17.08 4.79 20150801 224253 17.11 4.79 20150801 224254 17.14 4.77 20150801 224255 17.16 4.76 20150801 224256 17.16 4.75 20150801 224257 17.17 4.73 20150801 224258 17.17 4.71 20150801 224259 17.18 4.69 20150801 224300 17.18 4.67 20150801 224301 17.17 4.64 20150801 224302 17.17 4.62 20150801 224303 17.14 4.60 20150801 224304 17.11 4.57 20150801 224305 17.08 4.56 20150801 224306 17.03 4.54 20150801 224307 17.00 4.52 20150801 224308 16.95 4.50 20150801 224309 16.89 4.48 20150801 224310 16.81 4.47 20150801 224311 16.71 4.45 20150801 224312 16.62 4.43 20150801 224313 16.51 4.42 20150801 224315 16.39 4.40 20150801 224316 16.29 4.39 20150801 224317 16.14 4.37 20150801 224318 15.94 4.36 20150801 224319 15.71 4.35 20150801 224320 15.49 4.34 20150801 224321 15.25 4.33 20150801 224322 15.01 4.32 20150801 224323 14.79 4.31 20150801 224324 14.54 4.30 20150801 224325 14.28 4.30 20150801 224326 13.99 4.29 20150801 224327 13.74 4.28 20150801 224328 13.45 4.28 20150801 224329 13.22 4.27 20150801 224330 12.95 4.27 20150801 224331 12.71 4.27 20150801 224332 12.35 4.27 20150801 224333 12.07 4.27 20150801 224334 11.82 4.28 20150801 224335 11.64 4.28 20150801 224336 11.48 4.28 20150801 224337 11.38 4.28 20150801 224338 11.26 4.28 20150801 224339 11.15 4.28 20150801 224340 11.04 4.29 20150801 224341 10.96 4.29 20150801 224342 10.89 4.29 20150801 224343 10.83 4.29 20150801 224344 10.79 4.29 20150801 224345 10.62 4.29 20150801 224346 10.16 4.28 20150801 224347 9.60 4.27 20150801 224348 9.15 4.27 20150801 224349 8.70 4.26 20150801 224350 8.38 4.25 20150801 224351 8.17 4.25 20150801 224352 8.09 4.24 20150801 224353 8.18 4.23 20150801 224354 8.45 4.23 20150801 224355 8.81 4.23 20150801 224356 9.23 4.22 20150801 224357 9.85 4.22 20150801 224358 10.37 4.22 20150801 224359 10.86 4.21 20150801 224400 11.39 4.20 20150801 224401 11.69 4.19 20150801 224402 12.01 4.18 20150801 224403 12.32 4.17 20150801 224404 12.61 4.16 20150801 224406 12.92 4.14 20150801 224407 13.18 4.12 20150801 224408 13.44 4.11 20150801 224409 13.75 4.09 20150801 224410 14.01 4.07 20150801 224411 14.26 4.05 20150801 224412 14.49 4.03 20150801 224413 14.75 4.01 20150801 224414 14.96 3.99 20150801 224415 15.16 3.97 20150801 224416 15.38 3.94 20150801 224417 15.51 3.91 20150801 224418 15.60 3.88 20150801 224419 15.69 3.85 20150801 224420 15.80 3.80 20150801 224421 15.87 3.77 20150801 224422 15.95 3.74 20150801 224423 16.02 3.70 20150801 224424 16.09 3.66 20150801 224425 16.14 3.63 20150801 224426 16.18 3.59 20150801 224427 16.21 3.56 20150801 224428 16.26 3.51 20150801 224429 16.28 3.48 20150801 224430 16.30 3.45 20150801 224431 16.31 3.42 20150801 224432 16.30 3.39 20150801 224433 16.27 3.38 20150801 224434 16.25 3.36 20150801 224435 16.22 3.34 20150801 224436 16.20 3.33 20150801 224437 16.19 3.31 20150801 224438 16.18 3.28 20150801 224439 16.16 3.26 20150801 224440 16.14 3.23 20150801 224441 16.11 3.20 20150801 224442 16.08 3.19 20150801 224443 16.06 3.19 20150801 224444 16.03 3.19 20150801 224445 15.99 3.19 20150801 224446 15.96 3.20 20150801 224447 15.92 3.20 20150801 224448 15.88 3.16 20150801 224449 15.86 3.12 20150801 224450 15.84 3.08 20150801 224451 15.82 3.05 20150801 224452 15.80 3.01 20150801 224453 15.78 2.99 20150801 224454 15.73 2.98 20150801 224455 15.67 2.97 20150801 224457 15.59 2.96 20150801 224458 15.50 2.95 20150801 224459 15.40 2.93 20150801 224500 15.35 2.91 20150801 224501 15.35 2.89 20150801 224502 15.37 2.87 20150801 224503 15.40 2.85 20150801 224504 15.44 2.83 20150801 224505 15.45 2.80 20150801 224506 15.24 2.73 20150801 224507 15.03 2.66 20150801 224508 14.84 2.59 20150801 224509 14.67 2.52 20150801 224510 14.50 2.46 20150801 224511 14.30 2.38 20150801 224512 13.99 2.29 20150801 224513 13.69 2.20 20150801 224514 13.39 2.11 20150801 224516 12.82 1.92 20150801 224517 12.62 1.84 20150801 224518 12.48 1.79 20150801 224519 12.31 1.73 20150801 224520 12.12 1.66 20150801 224521 11.92 1.59 20150801 224522 11.76 1.53 20150801 224523 11.67 1.48 20150801 224524 11.60 1.43 20150801 224525 11.53 1.39 20150801 224526 11.47 1.35 20150801 224527 11.43 1.30 20150801 224528 11.38 1.28 20150801 224529 11.29 1.26 20150801 224530 11.16 1.24 20150801 224531 11.00 1.22 20150801 224532 10.81 1.21 20150801 224533 10.59 1.19 20150801 224534 10.37 1.17 20150801 224535 10.14 1.16 20150801 224536 9.93 1.14 20150801 224537 9.74 1.14 20150801 224538 9.55 1.12 20150801 224539 9.43 1.11 20150801 224540 9.38 1.11 20150801 224541 9.35 1.13 20150801 224542 9.31 1.13 20150801 224543 9.26 1.14 20150801 224544 8.99 1.14 20150801 224545 8.74 1.14 20150801 224547 8.45 1.14 20150801 225533 9.86 2.08 20150801 225534 10.03 2.15 20150801 225535 10.21 2.22 20150801 225536 10.38 2.29 20150801 225537 10.55 2.36 20150801 225538 10.71 2.43 20150801 225539 10.86 2.49 20150801 225540 11.02 2.55 20150801 225541 11.17 2.62 20150801 225542 11.32 2.68 20150801 225543 11.46 2.74 20150801 225544 11.60 2.80 20150801 225545 11.71 2.86 20150801 225546 11.83 2.93 20150801 225547 11.94 2.99 20150801 225548 12.05 3.05 20150801 225549 12.17 3.11 20150801 225550 12.29 3.18 20150801 225551 12.41 3.23 20150801 225552 12.54 3.29 20150801 225553 12.68 3.36 20150801 225555 12.81 3.42 20150801 225556 12.92 3.48 20150801 225557 13.05 3.54 20150801 225558 13.14 3.60 20150801 225559 13.23 3.65 20150801 225600 13.32 3.71 20150801 225601 13.40 3.76 20150801 225602 13.48 3.82 20150801 225603 13.57 3.87 20150801 225604 13.65 3.92 20150801 225605 13.73 3.96 20150801 225606 13.81 4.02 20150801 225607 13.88 4.06 20150801 225608 13.96 4.11 20150801 225609 14.03 4.16 20150801 225610 14.10 4.20 20150801 225611 14.16 4.25 20150801 225612 14.23 4.30 20150801 225613 14.29 4.35 20150801 225614 14.35 4.39 20150801 225615 14.41 4.44 20150801 225616 14.45 4.48 20150801 225617 14.51 4.53 20150801 225618 14.56 4.57 20150801 225619 14.61 4.63 20150801 225620 14.67 4.67 20150801 225621 14.72 4.72 20150801 225622 14.76 4.76 20150801 225623 14.80 4.80 20150801 225624 14.85 4.86 20150801 225625 14.89 4.90 20150801 225626 14.93 4.94 20150801 225627 14.96 4.99 20150801 225628 14.99 5.04 20150801 225629 15.02 5.08 20150801 225630 15.04 5.12 20150801 225631 15.06 5.17 20150801 225632 15.09 5.22 20150801 225633 15.11 5.26 20150801 225634 15.15 5.30 20150801 225635 15.19 5.34 20150801 225636 15.23 5.38 20150801 225637 15.27 5.42 20150801 225638 15.31 5.46 20150801 225639 15.36 5.51 20150801 225640 15.39 5.55 20150801 225641 15.42 5.59 20150801 225642 15.47 5.64 20150801 225643 15.51 5.68 20150801 225645 15.55 5.72 20150801 225646 15.61 5.77 20150801 225647 15.62 5.81 20150801 225648 15.61 5.84 20150801 225650 15.62 5.92 20150801 225651 15.63 5.95 20150801 225652 15.65 5.99 20150801 225653 15.65 6.02 20150801 225654 15.61 6.04 20150801 225655 15.55 6.05 20150801 225656 15.49 6.07 20150801 225657 15.45 6.09 20150801 225658 15.40 6.10 20150801 225659 15.37 6.12 20150801 225700 15.28 6.12 20150801 225701 15.20 6.12 20150801 225702 15.11 6.12 20150801 225703 15.00 6.10 20150801 225704 14.93 6.11 20150801 225705 14.86 6.10 20150801 225706 14.83 6.11 20150801 225707 14.79 6.10 20150801 225708 14.74 6.10 20150801 225709 14.70 6.10 20150801 225710 14.61 6.09 20150801 225711 14.53 6.09 20150801 225713 14.32 6.08 20150801 225714 14.21 6.07 20150801 225715 14.12 6.07 20150801 225716 14.01 6.06 20150801 225717 13.89 6.06 20150801 225718 13.78 6.05 20150801 225719 13.66 6.04 20150801 225720 13.59 6.04 20150801 225721 13.50 6.04 20150801 225723 13.31 6.03 20150801 225724 13.22 6.02 20150801 225725 13.10 6.02 20150801 225726 13.00 6.01 20150801 225727 12.93 6.00 20150801 225728 12.86 5.99 20150801 225729 12.80 5.98 20150801 225730 12.73 5.97 20150801 225731 12.68 5.96 20150801 225732 12.62 5.95 20150801 225734 12.53 5.92 20150801 225736 12.49 5.90 20150801 225737 12.46 5.88 20150801 225738 12.42 5.87 20150801 225739 12.38 5.85 20150801 225740 12.34 5.83 20150801 225741 12.30 5.82 20150801 225742 12.28 5.80 20150801 225743 12.26 5.79 20150801 225744 12.24 5.77 20150801 225745 12.22 5.76 20150801 225746 12.21 5.75 20150801 225747 12.20 5.73 20150801 225748 12.16 5.72 20150801 225749 12.15 5.71 20150801 225750 12.15 5.69 20150801 225751 12.14 5.69 20150801 225752 12.15 5.67 20150801 225753 12.14 5.66 20150801 225754 12.14 5.65 20150801 225755 12.14 5.64 20150801 225756 12.15 5.64 20150801 225757 12.16 5.64 20150801 225758 12.18 5.63 20150801 225759 12.20 5.62 20150801 225801 12.24 5.62 20150801 225802 12.27 5.62 20150801 225803 12.27 5.62 20150801 225804 12.28 5.62 20150801 225805 12.30 5.62 20150801 225806 12.31 5.62 20150801 225807 12.33 5.63 20150801 225808 12.34 5.63 20150801 225809 12.38 5.63 20150801 225810 12.41 5.63 20150801 225811 12.40 5.63 20150801 225812 12.40 5.63 20150801 225813 12.41 5.63 20150801 225814 12.41 5.64 20150801 225815 12.41 5.64 20150801 225816 12.42 5.64 20150801 225817 12.42 5.64 20150801 225818 12.41 5.65 20150801 225819 12.39 5.65 20150801 225820 12.38 5.65 20150801 225821 12.36 5.65 20150801 225823 12.32 5.65 20150801 225824 12.29 5.65 20150801 225825 12.27 5.65 20150801 225827 12.24 5.65 20150801 225828 12.21 5.64 20150801 225829 12.20 5.64 20150801 225830 12.20 5.64 20150801 225831 12.20 5.64 20150801 225832 12.19 5.64 20150801 225833 12.18 5.64 20150801 225834 12.16 5.64 20150801 225835 12.13 5.64 20150801 225836 12.10 5.63 20150801 225838 12.05 5.62 20150801 225839 12.02 5.61 20150801 225840 12.00 5.61 20150801 225841 11.99 5.60 20150801 225842 11.98 5.60 20150801 225843 12.01 5.59 20150801 225844 12.03 5.59 20150801 225845 12.04 5.58 20150801 225846 12.03 5.58 20150801 225847 12.01 5.57 20150801 225848 11.97 5.56 20150801 225849 11.91 5.55 20150801 225850 11.85 5.54 20150801 225851 11.80 5.53 20150801 225852 11.74 5.52 20150801 225853 11.69 5.51 20150801 225854 11.64 5.49 20150801 225855 11.63 5.48 20150801 225856 11.65 5.48 20150801 225857 11.67 5.47 20150801 225858 11.69 5.46 20150801 225859 11.73 5.44 20150801 225900 11.77 5.43 20150801 225901 11.81 5.42 20150801 225902 11.84 5.41 20150801 225903 11.86 5.40 20150801 225904 11.86 5.39 20150801 225905 11.86 5.38 20150801 225906 11.85 5.36 20150801 225907 11.83 5.35 20150801 225908 11.84 5.34 20150801 225909 11.85 5.33 20150801 225910 11.85 5.32 20150801 225911 11.85 5.31 20150801 225912 11.83 5.30 20150801 225913 11.81 5.29 20150801 225914 11.79 5.28 20150801 225915 11.76 5.27 20150801 225917 11.70 5.26 20150801 225918 11.63 5.25 20150801 225919 11.55 5.24 20150801 225920 11.46 5.24 20150801 225921 11.37 5.23 20150801 225922 11.31 5.23 20150801 225923 11.24 5.23 20150801 225924 11.17 5.22 20150801 225925 11.11 5.22 20150801 225926 11.04 5.22 20150801 225927 10.98 5.23 20150801 225928 10.91 5.23 20150801 225929 10.85 5.23 20150801 225930 10.78 5.23 20150801 225931 10.71 5.23 20150801 225932 10.65 5.23 20150801 225933 10.57 5.22 20150801 225934 10.54 5.23 20150801 225935 10.53 5.24 20150801 225936 10.53 5.25 20150801 225937 10.57 5.27 20150801 225938 10.58 5.28 20150801 225939 10.60 5.29 20150801 225940 10.63 5.30 20150801 225941 10.66 5.31 20150801 225942 10.70 5.33 20150801 225943 10.73 5.33 20150801 225944 10.74 5.35 20150801 225945 10.73 5.36 20150801 225946 10.75 5.37 20150801 225947 10.73 5.38 20150801 225948 10.73 5.39 20150801 225949 10.72 5.41 20150801 225950 10.74 5.42 20150801 225951 10.76 5.43 20150801 225952 10.79 5.44 20150801 225953 10.79 5.46 20150801 225954 10.82 5.48 20150801 225955 10.86 5.50 20150801 225956 10.91 5.51 20150801 225957 10.99 5.53 20150801 225959 11.01 5.55 20150801 230000 10.94 5.56 20150801 230001 10.86 5.57 20150801 230002 10.73 5.57 20150801 230003 10.62 5.58 20150801 230004 10.52 5.59 20150801 230005 10.40 5.60 20150801 230006 10.30 5.61 20150801 230008 10.22 5.62 20150801 230009 10.13 5.63 20150801 230010 10.04 5.63 20150801 230011 9.97 5.64 20150801 230012 9.95 5.65 20150801 230013 9.95 5.66 20150801 230014 9.94 5.67 20150801 230015 9.93 5.67 20150801 230016 9.92 5.68 20150801 230017 9.90 5.69 20150801 230018 9.88 5.70 20150801 230019 9.84 5.70 20150801 230020 9.81 5.71 20150801 230021 9.79 5.72 20150801 230022 9.77 5.73 20150801 230023 9.75 5.74 20150801 230024 9.76 5.76 20150801 230025 9.77 5.77 20150801 230026 9.79 5.78 20150801 230027 9.82 5.79 20150801 230028 9.83 5.80 20150801 230029 9.85 5.81 20150801 230030 9.87 5.81 20150801 230031 9.89 5.82 20150801 230033 9.96 5.84 20150801 230034 10.00 5.85 20150801 230035 10.05 5.86 20150801 230036 10.08 5.87 20150801 230037 10.11 5.88 20150801 230038 10.17 5.90 20150801 230039 10.20 5.91 20150801 230040 10.24 5.92 20150801 230041 10.28 5.93 20150801 230042 10.32 5.94 20150801 230043 10.38 5.95 20150801 230044 10.41 5.96 20150801 230045 10.43 5.97 20150801 230046 10.44 5.98 20150801 230047 10.45 5.99 20150801 230048 10.46 6.00 20150801 230049 10.47 6.01 20150801 230050 10.48 6.02 20150801 230051 10.48 6.03 20150801 230052 10.50 6.04 20150801 230054 10.51 6.06 20150801 230055 10.51 6.07 20150801 230058 10.52 6.10 20150801 230059 10.53 6.11 20150801 230100 10.52 6.12 20150801 230101 10.57 6.13 20150801 230102 10.61 6.14 20150801 230103 10.66 6.15 20150801 230104 10.72 6.15 20150801 230105 10.80 6.17 20150801 230106 10.86 6.17 20150801 230107 10.93 6.18 20150801 230108 11.02 6.19 20150801 230109 11.09 6.20 20150801 230110 11.17 6.21 20150801 230111 11.25 6.22 20150801 230112 11.28 6.23 20150801 230113 11.21 6.24 20150801 230114 11.12 6.24 20150801 230115 11.02 6.25 20150801 230116 10.90 6.25 20150801 230117 10.80 6.26 20150801 230118 10.70 6.26 20150801 230119 10.60 6.27 20150801 230120 10.50 6.28 20150801 230121 10.40 6.28 20150801 230122 10.30 6.29 20150801 230123 10.20 6.30 20150801 230124 10.15 6.30 20150801 230125 10.13 6.31 20150801 230126 10.11 6.33 20150801 230127 10.10 6.34 20150801 230128 10.08 6.35 20150801 230129 10.06 6.36 20150801 230130 10.04 6.37 20150801 230131 10.01 6.38 20150801 230132 9.98 6.39 20150801 230133 9.96 6.40 20150801 230134 9.92 6.41 20150801 230135 9.92 6.42 20150801 230136 10.06 6.43 20150801 230137 10.20 6.45 20150801 230138 10.36 6.46 20150801 230139 10.49 6.48 20150801 230140 10.61 6.49 20150801 230141 10.75 6.51 20150801 230142 10.86 6.52 20150801 230143 10.97 6.54 20150801 230144 11.08 6.56 20150801 230145 11.18 6.57 20150801 230146 11.26 6.59 20150801 230147 11.33 6.61 20150801 230149 11.36 6.62 20150801 230150 11.40 6.64 20150801 230151 11.45 6.66 20150801 230152 11.48 6.67 20150801 230153 11.53 6.69 20150801 230154 11.57 6.70 20150801 230155 11.60 6.72 20150801 230156 11.66 6.74 20150801 230157 11.70 6.75 20150801 230158 11.73 6.77 20150801 230159 11.79 6.79 20150801 230200 11.91 6.80 20150801 230201 12.05 6.83 20150801 230202 12.17 6.84 20150801 230203 12.27 6.86 20150801 230204 12.40 6.88 20150801 230205 12.51 6.90 20150801 230206 12.62 6.92 20150801 230207 12.71 6.94 20150801 230208 12.80 6.96 20150801 230209 12.91 6.98 20150801 230210 12.99 7.00 20150801 230211 13.02 7.01 20150801 230212 13.00 7.03 20150801 230213 12.97 7.04 20150801 230214 12.93 7.06 20150801 230215 12.89 7.07 20150801 230216 12.86 7.09 20150801 230217 12.82 7.10 20150801 230218 12.77 7.12 20150801 230219 12.73 7.13 20150801 230220 12.66 7.15 20150801 230221 12.62 7.16 20150801 230222 12.58 7.17 20150801 230223 12.59 7.19 20150801 230224 12.66 7.20 20150801 230225 12.72 7.22 20150801 230226 12.79 7.23 20150801 230227 12.84 7.24 20150801 230228 12.91 7.26 20150801 230229 12.97 7.27 20150801 230230 13.02 7.29 20150801 230231 13.09 7.30 20150801 230233 13.21 7.33 20150801 230234 13.21 7.34 20150801 230235 13.21 7.35 20150801 230236 13.21 7.36 20150801 230237 13.20 7.37 20150801 230238 13.19 7.38 20150801 230240 13.18 7.39 20150801 230241 13.15 7.40 20150801 230242 13.13 7.40 20150801 230244 13.06 7.42 20150801 230245 13.01 7.43 20150801 230247 13.06 7.45 20150801 230248 13.08 7.45 20150801 230249 13.11 7.46 20150801 230250 13.13 7.47 20150801 230251 13.17 7.48 20150801 230252 13.20 7.49 20150801 230253 13.24 7.50 20150801 230254 13.29 7.51 20150801 230255 13.33 7.51 20150801 230256 13.40 7.52 20150801 230257 13.43 7.54 20150801 230258 13.45 7.55 20150801 230259 13.47 7.56 20150801 230300 13.50 7.58 20150801 230301 13.52 7.59 20150801 230302 13.55 7.60 20150801 230303 13.58 7.62 20150801 230304 13.62 7.63 20150801 230305 13.65 7.64 20150801 230306 13.70 7.66 20150801 230307 13.74 7.67 20150801 230308 13.81 7.69 20150801 230309 13.87 7.70 20150801 230310 13.95 7.71 20150801 230311 14.02 7.73 20150801 230312 14.11 7.74 20150801 230313 14.18 7.75 20150801 230314 14.28 7.77 20150801 230315 14.36 7.78 20150801 230316 14.47 7.80 20150801 230317 14.56 7.81 20150801 230318 14.67 7.83 20150801 230319 14.73 7.85 20150801 230320 14.76 7.86 20150801 230321 14.78 7.87 20150801 230322 14.78 7.88 20150801 230323 14.78 7.89 20150801 230324 14.77 7.90 20150801 230325 14.75 7.91 20150801 230326 14.72 7.91 20150801 230327 14.67 7.92 20150801 230328 14.63 7.92 20150801 230330 14.65 7.93 20150801 230331 14.73 7.94 20150801 230332 14.87 7.95 20150801 230333 15.00 7.95 20150801 230334 15.20 7.95 20150801 230335 15.42 7.95 20150801 230336 15.66 7.94 20150801 230337 15.94 7.94 20150801 230338 16.25 7.94 20150801 230339 16.60 7.93 20150801 230340 17.03 7.92 20150801 230341 17.45 7.91 20150801 230342 17.80 7.88 20150801 230415 15.44 2.22 20150801 230416 15.41 2.27 20150801 230417 15.36 2.33 20150801 230418 15.32 2.37 20150801 230419 15.25 2.41 20150801 230420 15.16 2.44 20150801 230421 15.09 2.47 20150801 230422 14.99 2.50 20150801 230423 14.88 2.52 20150801 230425 14.77 2.53 20150801 230426 14.64 2.54 20150801 230427 14.65 2.57 20150801 230428 14.71 2.60 20150801 230429 14.79 2.64 20150801 230430 14.84 2.67 20150801 230431 14.91 2.70 20150801 230432 14.96 2.73 20150801 230433 15.03 2.76 20150801 230434 15.10 2.79 20150801 230435 15.16 2.81 20150801 230436 15.22 2.84 20150801 230437 15.29 2.86 20150801 230438 15.17 2.84 20150801 230439 15.02 2.81 20150801 230440 14.87 2.78 20150801 230441 14.71 2.74 20150801 230442 14.55 2.70 20150801 230443 14.43 2.65 20150801 230444 14.28 2.60 20150801 230445 14.12 2.55 20150801 230446 13.97 2.49 20150801 230447 13.79 2.44 20150801 230448 13.63 2.38 20150801 230449 13.42 2.26 20150801 230450 13.20 2.14 20150801 230451 13.03 2.05 20150801 230452 12.84 1.94 20150801 230453 12.65 1.83 20150801 230454 12.48 1.74 20150801 230455 12.31 1.65 20150801 230456 12.13 1.55 20150801 230457 12.00 1.48 20150801 230458 11.86 1.41 20150801 230459 11.64 1.34 20150801 230500 11.35 1.29 20150801 230501 10.99 1.23 20150801 230502 10.69 1.18 20150801 230503 10.30 1.12 20150801 230504 9.91 1.06 20150801 230505 9.60 1.02 20150801 230506 9.20 0.95 20150801 230507 8.79 0.89 20150801 230508 8.46 0.85 20150801 230509 8.03 0.79 20150801 230513 5.92 0.64 20150801 230514 5.49 0.61 20150801 230516 4.96 0.58 20150801 230517 4.45 0.54 20150801 230518 4.06 0.52 20150801 230519 3.59 0.48 20150801 230520 3.13 0.45 20150801 230521 2.77 0.43 20150801 230855 6.71 0.95 20150801 230856 6.68 0.96 20150801 230857 6.68 0.96 20150801 230858 6.58 0.96 20150801 230859 6.48 0.96 20150801 230900 6.39 0.95 20150801 230901 6.31 0.95 20150801 230902 6.21 0.94 20150801 230903 6.12 0.94 20150801 230904 6.02 0.93 20150801 230905 5.93 0.93 20150801 230906 5.84 0.93 20150801 230907 5.74 0.93 20150801 230908 5.67 0.92 20150801 230909 5.58 0.92 20150801 230910 5.51 0.92 20150801 230911 5.43 0.92 20150801 230912 5.36 0.92 20150801 230913 5.30 0.92 20150801 230914 5.25 0.91 20150801 230915 5.21 0.92 20150801 230916 5.16 0.92 20150801 230917 5.11 0.92 20150801 230918 5.06 0.92 20150801 230919 5.00 0.92 20150801 230920 4.95 0.93 20150801 230921 4.89 0.93 20150801 230922 4.85 0.93 20150801 230923 4.82 0.93 20150801 230924 4.78 0.94 20150801 230925 4.75 0.94 20150801 230926 4.73 0.94 20150801 230927 4.71 0.95 20150801 230928 4.69 0.95 20150801 230929 4.69 0.96 20150801 230930 4.69 0.96 20150801 230931 4.69 0.97 20150801 230932 4.70 0.97 20150801 230933 4.72 0.98 20150801 230934 4.74 0.98 20150801 230935 4.77 0.98 20150801 230936 4.80 0.99 20150801 230938 4.83 1.00 20150801 230939 4.85 1.00 20150801 230940 4.88 1.01 20150801 230941 4.90 1.01 20150801 230942 4.93 1.02 20150801 230943 4.95 1.02 20150801 230944 4.98 1.02 20150801 230945 5.01 1.03 20150801 230946 5.05 1.03 20150801 230947 5.08 1.04 20150801 230948 5.13 1.05 20150801 230949 5.19 1.05 20150801 230950 5.24 1.06 20150801 230951 5.30 1.07 20150801 230952 5.36 1.07 20150801 230953 5.42 1.08 20150801 230954 5.47 1.09 20150801 230955 5.53 1.09 20150801 230956 5.58 1.10 20150801 230957 5.63 1.11 20150801 230958 5.69 1.11 20150801 230959 5.73 1.12 20150801 231000 5.78 1.13 20150801 231001 5.83 1.14 20150801 231002 5.89 1.15 20150801 231003 5.94 1.16 20150801 231004 6.00 1.17 20150801 231005 6.04 1.18 20150801 231006 6.10 1.19 20150801 231007 6.15 1.20 20150801 231008 6.20 1.21 20150801 231009 6.25 1.22 20150801 231010 6.30 1.24 20150801 231011 6.35 1.25 20150801 231012 6.40 1.26 20150801 231013 6.45 1.28 20150801 231014 6.50 1.29 20150801 231015 6.55 1.30 20150801 231016 6.61 1.31 20150801 231017 6.67 1.33 20150801 231018 6.73 1.34 20150801 231019 6.79 1.35 20150801 231020 6.85 1.36 20150801 231021 6.91 1.38 20150801 231022 6.96 1.39 20150801 231023 7.01 1.40 20150801 231024 7.06 1.41 20150801 231025 7.12 1.42 20150801 231026 7.17 1.43 20150801 231027 7.21 1.43 20150801 231029 7.26 1.44 20150801 231030 7.27 1.46 20150801 231031 7.28 1.47 20150801 231032 7.29 1.49 20150801 231033 7.30 1.50 20150801 231034 7.31 1.51 20150801 231035 7.32 1.53 20150801 231036 7.34 1.54 20150801 231037 7.35 1.56 20150801 231038 7.36 1.58 20150801 231039 7.38 1.59 20150801 231040 7.40 1.61 20150801 231041 7.42 1.62 20150801 231042 7.45 1.63 20150801 231043 7.48 1.64 20150801 231044 7.52 1.66 20150801 231045 7.55 1.67 20150801 231046 7.59 1.68 20150801 231047 7.64 1.69 20150801 231048 7.68 1.71 20150801 231049 7.74 1.72 20150801 231050 7.79 1.73 20150801 231051 7.85 1.74 20150801 231052 7.90 1.76 20150801 231053 7.96 1.77 20150801 231054 8.01 1.78 20150801 231055 8.07 1.79 20150801 231056 8.11 1.80 20150801 231057 8.17 1.81 20150801 231058 8.23 1.82 20150801 231059 8.28 1.83 20150801 231100 8.34 1.84 20150801 231101 8.39 1.86 20150801 231102 8.44 1.87 20150801 231103 8.49 1.88 20150801 231104 8.55 1.89 20150801 231105 8.60 1.90 20150801 231106 8.65 1.91 20150801 231107 8.70 1.92 20150801 231108 8.75 1.93 20150801 231109 8.80 1.94 20150801 231110 8.85 1.95 20150801 231111 8.91 1.97 20150801 231112 8.97 1.98 20150801 231113 9.03 1.99 20150801 231114 9.09 2.00 20150801 231115 9.15 2.01 20150801 231116 9.21 2.02 20150801 231117 9.27 2.03 20150801 231119 9.34 2.04 20150801 231120 9.40 2.05 20150801 231121 9.45 2.06 20150801 231122 9.50 2.07 20150801 231123 9.55 2.08 20150801 231124 9.60 2.10 20150801 231125 9.65 2.11 20150801 231126 9.70 2.12 20150801 231127 9.75 2.13 20150801 231128 9.80 2.14 20150801 231129 9.85 2.15 20150801 231130 9.90 2.16 20150801 231131 9.95 2.17 20150801 231132 9.99 2.18 20150801 231133 10.02 2.19 20150801 231134 10.05 2.20 20150801 231135 10.07 2.21 20150801 231136 10.10 2.22 20150801 231137 10.13 2.22 20150801 231138 10.16 2.23 20150801 231139 10.19 2.24 20150801 231140 10.23 2.25 20150801 231141 10.26 2.26 20150801 231142 10.30 2.27 20150801 231143 10.33 2.28 20150801 231144 10.37 2.29 20150801 231145 10.40 2.30 20150801 231146 10.43 2.31 20150801 231147 10.46 2.32 20150801 231148 10.49 2.33 20150801 231149 10.52 2.34 20150801 231150 10.55 2.35 20150801 231151 10.58 2.36 20150801 231152 10.59 2.36 20150801 231153 10.58 2.36 20150801 231154 10.57 2.36 20150801 231155 10.56 2.36 20150801 231156 10.55 2.36 20150801 231157 10.55 2.36 20150801 231158 10.54 2.36 20150801 231159 10.53 2.36 20150801 231200 10.52 2.36 20150801 231201 10.51 2.36 20150801 231202 10.50 2.36 20150801 231203 10.47 2.36 20150801 231204 10.45 2.37 20150801 231205 10.44 2.38 20150801 231206 10.41 2.38 20150801 231207 10.39 2.39 20150801 231208 10.37 2.39 20150801 231210 10.34 2.40 20150801 231211 10.32 2.41 20150801 231212 10.29 2.41 20150801 231213 10.27 2.42 20150801 231214 10.23 2.42 20150801 231215 10.19 2.42 20150801 231216 10.15 2.42 20150801 231217 10.12 2.42 20150801 231218 10.08 2.41 20150801 231219 10.04 2.41 20150801 231220 10.01 2.41 20150801 231221 9.97 2.41 20150801 231222 9.94 2.41 20150801 231223 9.91 2.41 20150801 231224 9.92 2.42 20150801 231225 9.93 2.43 20150801 231226 9.94 2.44 20150801 231227 9.95 2.45 20150801 231228 9.96 2.46 20150801 231229 9.98 2.47 20150801 231230 10.00 2.48 20150801 231231 10.02 2.49 20150801 231232 10.05 2.50 20150801 231233 10.08 2.51 20150801 231234 10.13 2.52 20150801 231235 10.19 2.54 20150801 231236 10.24 2.55 20150801 231237 10.30 2.56 20150801 231238 10.36 2.57 20150801 231239 10.42 2.59 20150801 231240 10.48 2.60 20150801 231241 10.53 2.61 20150801 231242 10.59 2.63 20150801 231243 10.65 2.64 20150801 231244 10.67 2.65 20150801 231245 10.67 2.66 20150801 231246 10.68 2.67 20150801 231247 10.68 2.68 20150801 231248 10.68 2.69 20150801 231249 10.68 2.70 20150801 231250 10.68 2.71 20150801 231251 10.67 2.72 20150801 231252 10.67 2.73 20150801 231253 10.66 2.74 20150801 231254 10.65 2.75 20150801 231255 10.64 2.76 20150801 231256 10.63 2.77 20150801 231257 10.62 2.77 20150801 231258 10.61 2.78 20150801 231300 10.60 2.79 20150801 231301 10.60 2.79 20150801 231302 10.59 2.80 20150801 231303 10.58 2.81 20150801 231304 10.58 2.82 20150801 231305 10.60 2.82 20150801 231306 10.61 2.83 20150801 231307 10.63 2.84 20150801 231308 10.65 2.85 20150801 231309 10.67 2.86 20150801 231310 10.69 2.87 20150801 231311 10.70 2.88 20150801 231312 10.72 2.89 20150801 231313 10.73 2.90 20150801 231314 10.75 2.91 20150801 231315 10.80 2.90 20150801 231316 10.89 2.88 20150801 231317 10.97 2.86 20150801 231318 11.06 2.84 20150801 231319 11.15 2.81 20150801 231320 11.25 2.80 20150801 231321 11.34 2.79 20150801 231322 11.44 2.78 20150801 231323 11.53 2.78 20150801 231324 11.62 2.77 20150801 231325 11.67 2.80 20150801 231326 11.69 2.85 20150801 231327 11.72 2.90 20150801 231328 11.75 2.94 20150801 231329 11.78 2.98 20150801 231330 11.81 3.01 20150801 231331 11.84 3.05 20150801 231332 11.87 3.08 20150801 231333 11.91 3.11 20150801 231334 11.95 3.14 20150801 231335 11.98 3.17 20150801 231336 12.00 3.19 20150801 231337 12.01 3.20 20150801 231338 12.03 3.22 20150801 231339 12.04 3.24 20150801 231340 12.05 3.25 20150801 231341 12.06 3.27 20150801 231342 12.07 3.28 20150801 231343 12.07 3.29 20150801 231344 12.08 3.31 20150801 231345 12.09 3.32 20150801 231346 12.11 3.32 20150801 231347 12.13 3.33 20150801 231348 12.15 3.34 20150801 231349 12.17 3.34 20150801 231351 12.19 3.35 20150801 231352 12.21 3.36 20150801 231353 12.24 3.36 20150801 231354 12.26 3.37 20150801 231355 12.28 3.38 20150801 231356 12.29 3.38 20150801 231357 12.28 3.38 20150801 231358 12.28 3.38 20150801 231359 12.27 3.38 20150801 231400 12.27 3.38 20150801 231401 12.26 3.38 20150801 231402 12.26 3.38 20150801 231411 12.13 3.33 20150801 231412 12.10 3.32 20150801 231413 12.07 3.31 20150801 231414 12.04 3.30 20150801 231415 12.00 3.30 20150801 231416 11.97 3.29 20150801 231417 11.96 3.29 20150801 231418 11.95 3.30 20150801 231419 11.94 3.31 20150801 231420 11.93 3.31 20150801 231421 11.92 3.32 20150801 231422 11.91 3.33 20150801 231423 11.90 3.33 20150801 231424 11.89 3.34 20150801 231425 11.87 3.35 20150801 231426 11.87 3.35 20150801 231427 11.87 3.34 20150801 231428 11.87 3.32 20150801 231429 11.87 3.30 20150801 231430 11.88 3.29 20150801 231431 11.88 3.28 20150801 231432 11.88 3.26 20150801 231433 11.88 3.24 20150801 231434 11.89 3.23 20150801 231435 11.89 3.22 20150801 231436 11.87 3.20 20150801 231437 11.76 3.18 20150801 231438 11.65 3.16 20150801 231439 11.52 3.14 20150801 231440 11.39 3.12 20150801 231442 11.26 3.09 20150801 231443 11.12 3.07 20150801 231444 10.98 3.05 20150801 231445 10.84 3.03 20150801 231446 10.70 3.01 20150801 231447 10.57 2.99 20150801 231448 10.47 2.93 20150801 231449 10.33 2.86 20150801 231450 10.20 2.78 20150801 231451 9.99 2.70 20150801 231452 9.76 2.61 20150801 231453 9.48 2.51 20150801 231454 9.20 2.41 20150801 231455 8.86 2.30 20150801 231456 8.48 2.18 20150801 231457 8.17 2.06 20150801 231458 7.84 1.96 20150801 231505 6.61 1.34 20150801 231506 6.57 1.25 20150801 231508 6.75 1.22 20150801 231509 6.91 1.27 20150801 231510 7.08 1.33 20150801 231511 7.25 1.38 20150801 231512 7.42 1.44 20150801 231513 7.59 1.50 20150801 231514 7.70 1.55 20150801 231515 7.87 1.61 20150801 231516 8.04 1.67 20150801 231517 8.20 1.74 20150801 231518 8.44 1.81 20150801 231519 8.67 1.88 20150801 231520 8.87 1.94 20150801 231521 9.01 1.99 20150801 231522 9.16 2.04 20150801 231523 9.30 2.10 20150801 231524 9.40 2.15 20150801 231525 9.48 2.20 20150801 231526 9.53 2.25 20150801 231527 9.56 2.28 20150801 231528 9.56 2.30 20150801 231529 9.55 2.32 20150801 231530 9.52 2.33 20150801 231531 9.49 2.35 20150801 231532 9.44 2.36 20150801 231533 9.40 2.37 20150801 231534 9.34 2.38 20150801 231535 9.35 2.38 20150801 231536 9.36 2.39 20150801 231537 9.38 2.39 20150801 231538 9.44 2.41 20150801 231539 9.48 2.41 20150801 231540 9.53 2.42 20150801 231541 9.57 2.44 20150801 231542 9.59 2.45 20150801 231544 9.61 2.46 20150801 231545 9.61 2.46 20150801 231546 9.60 2.47 20150801 231547 9.59 2.48 20150801 231548 9.56 2.48 20150801 231549 9.50 2.49 20150801 231550 9.43 2.49 20150801 231551 9.36 2.50 20150801 231552 9.29 2.50 20150801 231553 9.21 2.50 20150801 231554 9.13 2.50 20150801 231555 9.05 2.50 20150801 231556 8.97 2.51 20150801 231557 8.89 2.50 20150801 231558 8.81 2.50 20150801 231559 8.74 2.50 20150801 231600 8.68 2.50 20150801 231601 8.62 2.50 20150801 231602 8.56 2.50 20150801 231603 8.51 2.50 20150801 231604 8.47 2.49 20150801 231605 8.41 2.49 20150801 231606 8.36 2.49 20150801 231607 8.30 2.49 20150801 231608 8.25 2.48 20150801 231609 8.18 2.48 20150801 231610 8.11 2.48 20150801 231611 8.04 2.47 20150801 231612 7.98 2.47 20150801 231613 7.91 2.46 20150801 231614 7.85 2.46 20150801 231615 7.78 2.46 20150801 231616 7.72 2.45 20150801 231617 7.65 2.45 20150801 231618 7.58 2.44 20150801 231619 7.54 2.44 20150801 231620 7.50 2.43 20150801 231621 7.47 2.43 20150801 231622 7.43 2.42 20150801 231623 7.40 2.42 20150801 231624 7.37 2.41 20150801 231625 7.34 2.41 20150801 231626 7.31 2.40 20150801 231627 7.28 2.40 20150801 231628 7.25 2.39 20150801 231629 7.23 2.39 20150801 231630 7.21 2.38 20150801 231631 7.19 2.38 20150801 231632 7.18 2.37 20150801 231634 7.16 2.37 20150801 231635 7.14 2.36 20150801 231636 7.12 2.35 20150801 231637 7.10 2.35 20150801 231638 7.08 2.34 20150801 231639 7.05 2.34 20150801 231640 7.01 2.33 20150801 231641 6.96 2.32 20150801 231642 6.91 2.32 20150801 231643 6.85 2.31 20150801 231644 6.80 2.31 20150801 231645 6.75 2.31 20150801 231646 6.71 2.30 20150801 231647 6.66 2.30 20150801 231648 6.61 2.29 20150801 231649 6.57 2.29 20150801 231650 6.53 2.28 20150801 231651 6.50 2.28 20150801 231652 6.48 2.27 20150801 231653 6.45 2.26 20150801 231654 6.43 2.26 20150801 231655 6.41 2.25 20150801 231656 6.39 2.25 20150801 231657 6.37 2.24 20150801 231658 6.36 2.24 20150801 231659 6.33 2.23 20150801 231700 6.32 2.22 20150801 231701 6.34 2.22 20150801 231702 6.34 2.21 20150801 231703 6.33 2.21 20150801 231704 6.33 2.20 20150801 231705 6.31 2.20 20150801 231706 6.32 2.19 20150801 231707 6.30 2.18 20150801 231708 6.27 2.18 20150801 231709 6.25 2.17 20150801 231710 6.15 2.17 20150801 231711 6.03 2.16 20150801 231712 5.89 2.15 20150801 231713 5.75 2.15 20150801 231714 5.62 2.14 20150801 231715 5.51 2.13 20150801 231717 5.26 2.12 20150801 231718 5.14 2.11 20150801 231719 5.03 2.11 20150801 231720 4.94 2.10 20150801 231721 4.85 2.09 20150801 231722 4.77 2.09 20150801 231723 4.69 2.08 20150801 231725 4.61 2.08 20150801 231726 4.54 2.07 20150801 231727 4.47 2.06 20150801 231728 4.40 2.06 20150801 231729 4.34 2.05 20150801 231730 4.28 2.05 20150801 231731 4.22 2.04 20150801 231732 4.16 2.03 20150801 231733 4.10 2.03 20150801 231734 4.05 2.02 20150801 231735 4.00 2.01 20150801 231736 3.95 2.01 20150801 231737 3.91 2.00 20150801 231738 3.88 2.00 20150801 231739 3.85 1.99 20150801 231740 3.81 1.98 20150801 231741 3.82 1.98 20150801 231742 3.86 1.97 20150801 231743 3.90 1.97 20150801 231744 3.94 1.96 20150801 231745 3.97 1.95 20150801 231746 4.03 1.94 20150801 231747 4.08 1.94 20150801 231748 4.13 1.93 20150801 231749 4.19 1.93 20150801 231750 4.23 1.92 20150801 231751 4.27 1.91 20150801 231752 4.30 1.91 20150801 231753 4.32 1.90 20150801 231754 4.34 1.90 20150801 231755 4.36 1.89 20150801 231756 4.38 1.89 20150801 231757 4.40 1.88 20150801 231758 4.41 1.87 20150801 231759 4.42 1.87 20150801 231800 4.43 1.86 20150801 231801 4.42 1.86 20150801 231803 4.38 1.85 20150801 231804 4.36 1.84 20150801 231805 4.35 1.84 20150801 231806 4.34 1.83 20150801 231807 4.34 1.83 20150801 231808 4.32 1.82 20150801 231809 4.31 1.81 20150801 231810 4.31 1.81 20150801 231811 4.32 1.81 20150801 231812 4.33 1.80 20150801 231813 4.33 1.80 20150801 231815 4.34 1.79 20150801 231816 4.36 1.79 20150801 231817 4.37 1.79 20150801 231818 4.37 1.78 20150801 231819 4.39 1.78 20150801 231820 4.40 1.78 20150801 231821 4.42 1.77 20150801 231822 4.42 1.77 20150801 231823 4.41 1.77 20150801 231824 4.42 1.77 20150801 231825 4.42 1.76 20150801 231826 4.43 1.76 20150801 231827 4.43 1.76 20150801 231828 4.43 1.75 20150801 231829 4.44 1.75 20150801 231830 4.46 1.75 20150801 231831 4.47 1.74 20150801 231832 4.50 1.74 20150801 231833 4.53 1.74 20150801 231834 4.57 1.74 20150801 231835 4.60 1.74 20150801 231836 4.64 1.73 20150801 231837 4.66 1.73 20150801 231838 4.70 1.73 20150801 231839 4.74 1.73 20150801 231840 4.77 1.73 20150801 231841 4.80 1.72 20150801 231842 4.84 1.72 20150801 231843 4.89 1.72 20150801 231844 4.95 1.72 20150801 231845 5.00 1.72 20150801 231846 5.04 1.72 20150801 231847 5.10 1.72 20150801 231848 5.15 1.72 20150801 231849 5.21 1.72 20150801 231850 5.27 1.72 20150801 231851 5.31 1.72 20150801 231852 5.42 1.72 20150801 231853 5.54 1.72 20150801 231854 5.65 1.72 20150801 231855 5.75 1.72 20150801 231856 5.87 1.72 20150801 231857 5.98 1.72 20150801 231858 6.09 1.72 20150801 231859 6.20 1.73 20150801 231900 6.31 1.73 20150801 231901 6.42 1.73 20150801 231902 6.47 1.73 20150801 231903 6.51 1.73 20150801 231904 6.54 1.73 20150801 231906 6.57 1.73 20150801 231907 6.60 1.73 20150801 231908 6.64 1.73 20150801 231909 6.67 1.74 20150801 231910 6.69 1.74 20150801 231911 6.72 1.74 20150801 231912 6.75 1.74 20150801 231913 6.74 1.74 20150801 231914 6.73 1.74 20150801 231915 6.71 1.74 20150801 231916 6.70 1.74 20150801 231917 6.69 1.74 20150801 231918 6.68 1.74 20150801 231919 6.67 1.74 20150801 231920 6.66 1.74 20150801 231921 6.65 1.74 20150801 231922 6.64 1.74 20150801 231923 6.63 1.74 20150801 231924 6.62 1.74 20150801 231925 6.62 1.74 20150801 231926 6.62 1.74 20150801 231927 6.62 1.74 20150801 231928 6.62 1.74 20150801 231929 6.62 1.74 20150801 231930 6.63 1.74 20150801 231931 6.64 1.74 20150801 231932 6.65 1.74 20150801 231933 6.65 1.74 20150801 231934 6.65 1.73 20150801 231935 6.66 1.73 20150801 231936 6.66 1.73 20150801 231937 6.67 1.73 20150801 231938 6.67 1.73 20150801 231939 6.67 1.72 20150801 231940 6.67 1.72 20150801 231941 6.67 1.72 20150801 231942 6.67 1.72 20150801 231943 6.61 1.71 20150801 231944 6.54 1.70 20150801 231945 6.47 1.70 20150801 231946 6.40 1.69 20150801 231947 6.33 1.69 20150801 231948 6.25 1.68 20150801 231949 6.17 1.67 20150801 231950 6.09 1.67 20150801 231951 6.00 1.66 20150801 231952 5.92 1.65 20150801 231953 5.83 1.65 20150801 231954 5.74 1.64 20150801 231955 5.65 1.64 20150801 231957 5.57 1.63 20150801 231958 5.48 1.62 20150801 231959 5.39 1.62 20150801 232000 5.31 1.61 20150801 232001 5.22 1.61 20150801 232002 5.14 1.60 20150801 232003 5.05 1.59 20150801 232004 4.98 1.59 20150801 232005 4.90 1.58 20150801 232006 4.83 1.58 20150801 232007 4.77 1.57 20150801 232008 4.70 1.57 20150801 232009 4.64 1.56 20150801 232010 4.58 1.55 20150801 232011 4.53 1.55 20150801 232012 4.47 1.54 20150801 232013 4.42 1.54 20150801 232014 4.40 1.53 20150801 232015 4.39 1.53 20150801 232016 4.38 1.52 20150801 232017 4.36 1.52 20150801 232018 4.36 1.51 20150801 232019 4.34 1.51 20150801 232020 4.33 1.50 20150801 232021 4.32 1.50 20150801 232022 4.31 1.50 20150801 232023 4.30 1.49 20150801 232024 4.19 1.49 20150801 232025 4.07 1.48 20150801 232028 3.69 1.46 20150801 232029 3.56 1.45 20150801 232030 3.43 1.44 20150801 232031 3.31 1.43 20150801 232032 3.18 1.42 20150801 232033 3.06 1.41 20150801 232034 2.90 1.41 20150801 232035 2.74 1.40 20150801 232036 2.60 1.40 20150801 232037 2.49 1.39 20150801 232038 2.41 1.39 20150801 232039 2.36 1.38 20150801 232040 2.35 1.38 20150801 232041 2.37 1.37 20150801 232042 2.44 1.37 20150801 232043 2.54 1.36 20150801 232044 2.66 1.36 20150801 232045 2.81 1.35 20150801 232047 2.96 1.34 20150801 232048 3.09 1.34 20150801 232049 3.23 1.33 20150801 232050 3.37 1.32 20150801 232051 3.52 1.32 20150801 232052 3.67 1.31 20150801 232053 3.82 1.30 20150801 232054 3.98 1.29 20150801 232055 4.09 1.29 20150801 232056 4.19 1.28 20150801 232057 4.29 1.27 20150801 232058 4.40 1.26 20150801 232059 4.52 1.25 20150801 232100 4.64 1.24 20150801 232101 4.76 1.23 20150801 232102 4.89 1.22 20150801 232103 5.02 1.21 20150801 232104 5.16 1.20 20150801 232105 5.23 1.20 20150801 232106 5.27 1.20 20150801 232107 5.31 1.20 20150801 232108 5.35 1.21 20150801 232109 5.40 1.21 20150801 232110 5.44 1.21 20150801 232111 5.49 1.22 20150801 232112 5.53 1.22 20150801 232113 5.57 1.23 20150801 232114 5.61 1.24 20150801 232119 5.58 1.24 20150801 232120 5.56 1.25 20150801 232121 5.55 1.25 20150801 232122 5.53 1.25 20150801 232123 5.50 1.25 20150801 232124 5.48 1.25 20150801 232125 5.46 1.25 20150801 232126 5.42 1.25 20150801 232127 5.38 1.24 20150801 232128 5.35 1.24 20150801 232129 5.31 1.23 20150801 232130 5.27 1.23 20150801 232131 5.25 1.23 20150801 232132 5.21 1.23 20150801 232133 5.18 1.22 20150801 232134 5.14 1.22 20150801 232135 5.16 1.22 20150801 232136 5.22 1.22 20150801 232138 5.29 1.22 20150801 232139 5.35 1.22 20150801 232140 5.43 1.22 20150801 232143 5.67 1.21 20150801 232144 5.76 1.21 20150801 232145 5.84 1.21 20150801 232146 5.87 1.21 20150801 232147 5.86 1.22 20150801 232148 5.85 1.22 20150801 232149 5.85 1.23 20150801 232150 5.86 1.23 20150801 232151 5.86 1.24 20150801 232152 5.88 1.24 20150801 232153 5.91 1.25 20150801 232154 5.95 1.25 20150801 232155 5.99 1.26 20150801 232156 5.99 1.27 20150801 232157 5.95 1.28 20150801 232158 5.91 1.30 20150801 232159 5.88 1.31 20150801 232200 5.84 1.33 20150801 232201 5.80 1.35 20150801 232202 5.76 1.36 20150801 232203 5.71 1.38 20150801 232204 5.65 1.40 20150801 232205 5.60 1.42 20150801 232206 5.60 1.44 20150801 232207 5.63 1.45 20150801 232208 5.65 1.47 20150801 232209 5.67 1.49 20150801 232210 5.70 1.51 20150801 232211 5.72 1.52 20150801 232212 5.75 1.54 20150801 232213 5.77 1.55 20150801 232214 5.79 1.57 20150801 232215 5.81 1.59 20150801 232216 5.83 1.60 20150801 232217 5.85 1.60 20150801 232218 5.86 1.60 20150801 232219 5.87 1.60 20150801 232220 5.88 1.60 20150801 232221 5.89 1.60 20150801 232222 5.90 1.61 20150801 232223 5.90 1.61 20150801 232224 5.90 1.61 20150801 232225 5.90 1.61 20150801 232226 5.89 1.62 20150801 232227 5.88 1.62 20150801 232229 5.86 1.63 20150801 232230 5.85 1.63 20150801 232231 5.83 1.64 20150801 232232 5.81 1.64 20150801 232233 5.79 1.65 20150801 232234 5.77 1.65 20150801 232235 5.75 1.65 20150801 232236 5.73 1.66 20150801 232237 5.70 1.66 20150801 232238 5.68 1.66 20150801 232239 5.66 1.67 20150801 232240 5.63 1.67 20150801 232241 5.61 1.68 20150801 232242 5.59 1.68 20150801 232243 5.58 1.69 20150801 232244 5.56 1.69 20150801 232245 5.55 1.70 20150801 232246 5.54 1.70 20150801 232247 5.53 1.70 20150801 232248 5.55 1.70 20150801 232249 5.56 1.70 20150801 232250 5.58 1.69 20150801 232251 5.60 1.69 20150801 232252 5.62 1.69 20150801 232253 5.64 1.68 20150801 232254 5.67 1.68 20150801 232255 5.70 1.68 20150801 232256 5.73 1.67 20150801 232257 5.77 1.67 20150801 232258 5.83 1.68 20150801 232259 5.89 1.68 20150801 232300 5.95 1.69 20150801 232301 6.01 1.69 20150801 232302 6.07 1.70 20150801 232303 6.13 1.70 20150801 232304 6.19 1.71 20150801 232305 6.25 1.71 20150801 232306 6.31 1.71 20150801 232307 6.36 1.72 20150801 232308 6.38 1.72 20150801 232309 6.41 1.72 20150801 232310 6.43 1.72 20150801 232311 6.45 1.72 20150801 232312 6.47 1.72 20150801 232313 6.49 1.73 20150801 232314 6.52 1.73 20150801 232315 6.53 1.73 20150801 232316 6.55 1.73 20150801 232317 6.57 1.73 20150801 232319 6.58 1.73 20150801 232320 6.59 1.73 20150801 232321 6.60 1.73 20150801 232322 6.62 1.73 20150801 232323 6.63 1.73 20150801 232324 6.64 1.73 20150801 232325 6.65 1.73 20150801 232326 6.66 1.73 20150801 232327 6.67 1.73 20150801 232328 6.67 1.73 20150801 232329 6.65 1.73 20150801 232330 6.63 1.73 20150801 232331 6.61 1.72 20150801 232332 6.58 1.72 20150801 232334 6.50 1.71 20150801 232335 6.47 1.70 20150801 232336 6.43 1.70 20150801 232337 6.40 1.69 20150801 232338 6.36 1.69 20150801 232339 6.32 1.68 20150801 232340 6.29 1.68 20150801 232341 6.25 1.67 20150801 232342 6.22 1.67 20150801 232343 6.19 1.66 20150801 232344 6.15 1.66 20150801 232345 6.12 1.65 20150801 232346 6.08 1.65 20150801 232347 6.05 1.64 20150801 232348 6.01 1.64 20150801 232349 5.99 1.63 20150801 232350 5.97 1.62 20150801 232351 5.95 1.62 20150801 232352 5.93 1.61 20150801 232353 5.91 1.61 20150801 232354 5.89 1.60 20150801 232355 5.88 1.60 20150801 232356 5.87 1.59 20150801 232357 5.86 1.59 20150801 232358 5.84 1.58 20150801 232359 5.80 1.58 20150801 232400 5.77 1.57 20150801 232401 5.73 1.57 20150801 232402 5.70 1.56 20150801 232403 5.67 1.56 20150801 232404 5.64 1.55 20150801 232405 5.61 1.55 20150801 232406 5.58 1.54 20150801 232407 5.55 1.54 20150801 232408 5.53 1.53 20150801 232410 5.52 1.53 20150801 232411 5.51 1.53 20150801 232412 5.50 1.52 20150801 232413 5.50 1.52 20150801 232414 5.50 1.52 20150801 232415 5.49 1.52 20150801 232416 5.49 1.52 20150801 232417 5.49 1.51 20150801 232418 5.49 1.51 20150801 232419 5.49 1.51 20150801 232420 5.50 1.51 20150801 232421 5.51 1.51 20150801 232422 5.51 1.50 20150801 232423 5.52 1.50 20150801 232424 5.53 1.50 20150801 232425 5.54 1.50 20150801 232426 5.56 1.50 20150801 232427 5.57 1.50 20150801 232428 5.58 1.50 20150801 232429 5.60 1.49 20150801 232430 5.60 1.49 20150801 232431 5.61 1.49 20150801 232432 5.61 1.49 20150801 232433 5.62 1.49 20150801 232434 5.63 1.49 20150801 232435 5.63 1.49 20150801 232436 5.64 1.49 20150801 232437 5.64 1.49 20150801 232438 5.65 1.49 20150801 232439 5.66 1.49 20150801 232440 5.67 1.49 20150801 232441 5.68 1.49 20150801 232442 5.69 1.49 20150801 232443 5.69 1.48 20150801 232444 5.70 1.48 20150801 232445 5.72 1.48 20150801 232446 5.73 1.48 20150801 232447 5.73 1.48 20150801 232448 5.74 1.48 20150801 232449 5.74 1.48 20150801 232450 5.73 1.47 20150801 232451 5.71 1.47 20150801 232452 5.69 1.46 20150801 232453 5.66 1.46 20150801 232454 5.64 1.46 20150801 232455 5.61 1.45 20150801 232456 5.59 1.45 20150801 232457 5.56 1.44 20150801 232458 5.54 1.44 20150801 232500 5.51 1.44 20150801 232501 5.47 1.43 20150801 232502 5.41 1.43 20150801 232503 5.35 1.42 20150801 232504 5.29 1.42 20150801 232505 5.24 1.41 20150801 232506 5.20 1.41 20150801 232507 5.15 1.40 20150801 232508 5.10 1.40 20150801 232509 5.05 1.39 20150801 232510 5.01 1.39 20150801 232511 4.97 1.39 20150801 232512 4.91 1.38 20150801 232513 4.85 1.38 20150801 232514 4.78 1.38 20150801 232515 4.70 1.37 20150801 232516 4.63 1.37 20150801 232517 4.57 1.36 20150801 232518 4.50 1.36 20150801 232519 4.43 1.36 20150801 232520 4.36 1.35 20150801 232521 4.31 1.35 20150801 232522 4.27 1.35 20150801 232523 4.22 1.34 20150801 232524 4.18 1.34 20150801 232525 4.13 1.34 20150801 232526 4.08 1.33 20150801 232527 4.03 1.33 20150801 232528 3.98 1.33 20150801 232529 3.92 1.33 20150801 232530 3.87 1.32 20150801 232531 3.81 1.32 20150801 232532 3.77 1.32 20150801 232533 3.74 1.32 20150801 232534 3.70 1.31 20150801 232535 3.66 1.31 20150801 232536 3.62 1.31 20150801 232537 3.56 1.31 20150801 232538 3.53 1.31 20150801 232539 3.49 1.30 20150801 232540 3.46 1.30 20150801 232541 3.42 1.30 20150801 232542 3.44 1.30 20150801 232543 3.48 1.30 20150801 232544 3.51 1.30 20150801 232545 3.55 1.29 20150801 232546 3.59 1.29 20150801 232547 3.62 1.29 20150801 232548 3.65 1.29 20150801 232549 3.69 1.29 20150801 232551 3.73 1.29 20150801 232552 3.77 1.28 20150801 232553 3.81 1.28 20150801 232554 3.84 1.28 20150801 232555 3.87 1.28 20150801 232556 3.91 1.28 20150801 232557 3.94 1.27 20150801 232558 3.98 1.27 20150801 232559 4.01 1.27 20150801 232600 4.05 1.27 20150801 232601 4.08 1.27 20150801 232602 4.11 1.27 20150801 232603 4.14 1.26 20150801 232604 4.14 1.26 20150801 232605 4.15 1.26 20150801 232606 4.15 1.26 20150801 232607 4.15 1.26 20150801 232608 4.14 1.25 20150801 232609 4.14 1.25 20150801 232610 4.13 1.25 20150801 232611 4.12 1.25 20150801 232612 4.11 1.25 20150801 232613 4.10 1.25 20150801 232614 4.07 1.24 20150801 232615 4.05 1.24 20150801 232616 4.02 1.24 20150801 232617 3.98 1.24 20150801 232618 3.95 1.24 20150801 232619 3.91 1.23 20150801 232620 3.88 1.23 20150801 232621 3.84 1.23 20150801 232622 3.79 1.23 20150801 232623 3.76 1.23 20150801 232624 3.77 1.22 20150801 232625 3.79 1.22 20150801 232626 3.80 1.22 20150801 232627 3.82 1.22 20150801 232628 3.83 1.22 20150801 232629 3.85 1.22 20150801 232630 3.86 1.22 20150801 232631 3.88 1.22 20150801 232632 3.90 1.21 20150801 232633 3.91 1.21 20150801 232634 3.90 1.21 20150801 232635 3.89 1.21 20150801 232636 3.89 1.21 20150801 232637 3.90 1.21 20150801 232638 3.90 1.21 20150801 232639 3.91 1.21 20150801 232640 3.93 1.21 20150801 232642 3.95 1.21 20150801 232643 3.98 1.21 20150801 232644 4.01 1.21 20150801 232645 3.98 1.21 20150801 232646 3.92 1.21 20150801 232647 3.86 1.21 20150801 232648 3.80 1.20 20150801 232649 3.74 1.20 20150801 232650 3.68 1.20 20150801 232651 3.62 1.20 20150801 232652 3.57 1.20 20150801 232653 3.52 1.20 20150801 232654 3.48 1.20 20150801 232655 3.42 1.19 20150801 232656 3.36 1.19 20150801 232657 3.29 1.19 20150801 232658 3.22 1.19 20150801 232659 3.14 1.19 20150801 232700 3.06 1.18 20150801 232701 2.98 1.18 20150801 232702 2.90 1.18 20150801 232703 2.83 1.18 20150801 232704 2.74 1.18 20150801 232705 2.65 1.18 20150801 232706 2.62 1.18 20150801 232707 2.59 1.18 20150801 232709 2.53 1.18 20150801 232710 2.51 1.18 20150801 232711 2.48 1.18 20150801 232712 2.46 1.18 20150801 232713 2.44 1.18 20150801 232714 2.41 1.18 20150801 232715 2.39 1.18 20150801 232716 2.40 1.18 20150801 232717 2.42 1.17 20150801 232718 2.44 1.17 20150801 232719 2.46 1.17 20150801 232720 2.47 1.17 20150801 232721 2.49 1.17 20150801 232722 2.50 1.17 20150801 232723 2.52 1.17 20150801 232724 2.54 1.17 20150801 232725 2.55 1.17 20150801 232726 2.52 1.17 20150801 232727 2.49 1.17 20150801 232728 2.46 1.16 20150801 232729 2.42 1.16 20150801 232730 2.39 1.16 20150801 232732 2.35 1.16 20150801 232733 2.32 1.16 20150801 232734 2.28 1.15 20150801 232735 2.24 1.15 20150801 232736 2.20 1.15 20150801 232737 2.15 1.15 20150801 232738 2.10 1.15 20150801 232739 2.05 1.15 20150801 232740 2.00 1.15 20150801 232741 1.97 1.15 20150801 232742 1.93 1.15 20150801 232743 1.90 1.15 20150801 232744 1.88 1.14 20150801 232745 1.86 1.14 20150801 232746 1.84 1.14 20150801 232747 1.83 1.14 20150801 232748 1.80 1.14 20150801 232749 1.78 1.14 20150801 232750 1.76 1.14 20150801 232751 1.74 1.14 20150801 232752 1.73 1.13 20150801 232753 1.72 1.13 20150801 232754 1.72 1.13 20150801 232755 1.71 1.13 20150801 232756 1.69 1.13 20150801 232759 1.63 1.13 20150801 232800 1.61 1.12 20150801 232801 1.59 1.12 20150801 232802 1.58 1.12 20150801 232803 1.57 1.12 20150801 232804 1.56 1.12 20150801 232805 1.56 1.12 20150801 232806 1.57 1.12 20150801 232807 1.58 1.12 20150801 232808 1.56 1.11 20150801 232809 1.53 1.11 20150801 232811 1.49 1.11 20150801 232812 1.48 1.11 20150801 232813 1.46 1.10 20150801 232816 1.45 1.10 20150801 232817 1.46 1.10 20150801 232818 1.46 1.10 20150801 232819 1.46 1.10 20150801 232820 1.45 1.10 20150801 232821 1.45 1.10 20150801 232823 1.47 1.10 20150801 232824 1.48 1.10 20150801 232825 1.51 1.10 20150801 232826 1.53 1.10 20150801 232827 1.57 1.10 20150801 232828 1.61 1.10 20150801 232829 1.66 1.10 20150801 232830 1.68 1.09 20150801 232831 1.72 1.09 20150801 232832 1.77 1.09 20150801 232833 1.82 1.08 20150801 232834 1.89 1.08 20150801 232835 1.97 1.08 20150801 232836 2.06 1.08 20150801 232837 2.16 1.07 20150801 232839 2.29 1.07 20150801 232840 2.31 1.06 20150801 232841 2.33 1.06 20150801 232842 2.34 1.06 20150801 232843 2.37 1.06 20150801 232844 2.40 1.06 20150801 232845 2.43 1.06 20150801 232846 2.47 1.05 20150801 232847 2.52 1.05 20150801 232848 2.57 1.05 20150801 232849 2.63 1.05 20150801 232850 2.68 1.05 20150801 232851 2.75 1.05 20150801 232852 2.83 1.05 20150801 232853 2.92 1.05 20150801 232854 3.02 1.06 20150801 232855 3.12 1.06 20150801 232856 3.21 1.06 20150801 232857 3.33 1.06 20150801 232858 3.42 1.07 20150801 232901 3.57 1.06 20150801 232902 3.60 1.06 20150801 232903 3.62 1.06 20150801 232904 3.66 1.06 20150801 232905 3.70 1.05 20150801 232906 3.75 1.05 20150801 232907 3.79 1.05 20150801 232908 3.85 1.05 20150801 232909 3.92 1.05 20150801 232910 3.99 1.05 20150801 232911 4.06 1.05 20150801 232913 4.10 1.05 20150801 232914 4.15 1.05 20150801 232915 4.20 1.05 20150801 232916 4.26 1.05 20150801 232917 4.32 1.05 20150801 232918 4.36 1.05 20150801 232919 4.40 1.06 20150801 232920 4.45 1.06 20150801 232921 4.51 1.06 20150801 232922 4.56 1.06 20150801 232923 4.59 1.06 20150801 232924 4.62 1.06 20150801 232925 4.66 1.07 20150801 232926 4.71 1.07 20150801 232927 4.75 1.07 20150801 232928 4.78 1.07 20150801 232929 4.83 1.07 20150801 232930 4.88 1.07 20150801 232931 4.93 1.08 20150801 232932 4.98 1.08 20150801 232933 5.03 1.08 20150801 232934 5.10 1.08 20150801 232935 5.16 1.08 20150801 232936 5.22 1.09 20150801 232937 5.27 1.09 20150801 232938 5.32 1.09 20150801 232939 5.37 1.10 20150801 232940 5.43 1.10 20150801 232941 5.48 1.10 20150801 232942 5.54 1.11 20150801 232943 5.60 1.11 20150801 232944 5.70 1.13 20150801 232945 5.80 1.14 20150801 232946 5.91 1.15 20150801 232947 5.99 1.16 20150801 232948 6.09 1.17 20150801 232949 6.19 1.18 20150801 232950 6.29 1.19 20150801 232951 6.39 1.20 20150801 232952 6.47 1.21 20150801 232953 6.57 1.21 20150801 232954 6.67 1.23 20150801 232955 6.76 1.24 20150801 232956 6.84 1.25 20150801 232957 6.92 1.26 20150801 232958 7.01 1.27 20150801 232959 7.09 1.28 20150801 233000 7.19 1.29 20150801 233001 7.26 1.30 20150801 233002 7.35 1.32 20150801 233004 7.44 1.33 20150801 233005 7.53 1.34 20150801 233006 7.58 1.35 20150801 233007 7.65 1.37 20150801 233008 7.72 1.38 20150801 233009 7.79 1.39 20150801 233010 7.85 1.41 20150801 233011 7.92 1.42 20150801 233012 8.00 1.43 20150801 233013 8.08 1.45 20150801 233014 8.14 1.46 20150801 233015 8.22 1.47 20150801 233016 8.27 1.49 20150801 233017 8.32 1.50 20150801 233018 8.36 1.52 20150801 233019 8.39 1.53 20150801 233020 8.43 1.55 20150801 233021 8.47 1.56 20150801 233022 8.52 1.58 20150801 233023 8.55 1.59 20150801 233024 8.59 1.60 20150801 233025 8.64 1.62 20150801 233026 8.67 1.63 20150801 233027 8.70 1.64 20150801 233028 8.73 1.65 20150801 233029 8.76 1.66 20150801 233030 8.79 1.68 20150801 233031 8.82 1.69 20150801 233032 8.85 1.70 20150801 233033 8.90 1.71 20150801 233034 8.95 1.72 20150801 233035 9.01 1.73 20150801 233036 9.07 1.75 20150801 233037 9.14 1.76 20150801 233038 9.19 1.77 20150801 233039 9.26 1.78 20150801 233040 9.32 1.80 20150801 233041 9.40 1.81 20150801 233042 9.46 1.82 20150801 233043 9.54 1.83 20150801 233044 9.62 1.85 20150801 233045 9.71 1.86 20150801 233047 9.87 1.89 20150801 233048 9.94 1.90 20150801 233049 10.00 1.92 20150801 233050 10.06 1.93 20150801 233051 10.11 1.94 20150801 233052 10.16 1.96 20150801 233053 10.21 1.97 20150801 233055 10.27 1.98 20150801 233056 10.33 2.00 20150801 233057 10.40 2.01 20150801 233058 10.45 2.02 20150801 233059 10.48 2.03 20150801 233100 10.48 2.04 20150801 233101 10.48 2.05 20150801 233102 10.48 2.06 20150801 233103 10.48 2.07 20150801 233104 10.47 2.08 20150801 233105 10.47 2.09 20150801 233106 10.46 2.11 20150801 233107 10.45 2.12 20150801 233108 10.44 2.13 20150801 233109 10.42 2.14 20150801 233110 10.37 2.14 20150801 233111 10.32 2.14 20150801 233112 10.28 2.13 20150801 233113 10.23 2.13 20150801 233114 10.19 2.14 20150801 233115 10.16 2.14 20150801 233116 10.12 2.14 20150801 233117 10.08 2.15 20150801 233118 10.04 2.15 20150801 233119 10.02 2.16 20150801 233120 9.86 2.16 20150801 233121 9.49 2.15 20150801 233122 9.22 2.14 20150801 233123 8.88 2.12 20150801 233124 8.55 2.11 20150801 233125 8.32 2.09 20150801 233126 8.07 2.07 20150801 233127 7.86 2.06 20150801 233128 7.74 2.05 20150801 233129 7.61 2.04 20150801 233133 7.29 2.00 20150801 233134 7.17 2.00 20150801 233135 7.09 1.99 20150801 233136 6.94 1.99 20150801 233137 6.78 1.98 20150801 233138 6.70 1.98 20150801 233139 6.50 1.97 20150801 233140 6.30 1.97 20150801 233141 6.17 1.97 20150801 233142 6.31 1.96 20150801 233143 6.45 1.96 20150801 233145 6.60 1.97 20150801 233146 6.72 1.97 20150801 233147 6.91 1.98 20150801 233148 7.04 1.98 20150801 233149 7.14 1.99 20150801 233150 7.24 1.99 20150801 233151 7.34 2.00 20150801 233152 7.43 2.01 20150801 233153 7.53 2.02 20150801 233154 7.56 2.02 20150801 233155 7.52 2.02 20150801 233156 7.44 2.02 20150801 233157 7.38 2.02 20150801 233158 7.28 2.02 20150801 233159 7.30 2.03 20150801 233200 7.31 2.03 20150801 233201 7.28 2.03 20150801 233202 7.27 2.04 20150801 233203 7.30 2.04 20150801 233204 7.24 2.05 20150801 233205 7.01 2.05 20150801 233206 6.83 2.05 20150801 233207 6.53 2.04 20150801 233208 6.34 2.04 20150801 233209 5.99 2.03 20150801 233210 5.61 2.02 20150801 233211 5.31 2.01 20150801 233212 4.93 2.00 20150801 233213 4.53 1.99 20150801 233214 4.41 1.98 20150801 233215 4.40 1.98 20150801 233216 4.49 1.98 20150801 233217 4.52 1.98 20150801 233218 4.47 1.97 20150801 233219 4.39 1.96 20150801 233220 4.38 1.96 20150801 233221 4.23 1.96 20150801 233222 4.11 1.95 20150801 233223 3.95 1.94 20150801 233224 3.73 1.93 20150801 233225 3.58 1.92 20150801 233226 3.68 1.92 20150801 233227 3.73 1.92 20150801 233228 3.77 1.91 20150801 233229 3.90 1.92 20150801 233230 4.00 1.92 20150801 233231 4.06 1.91 20150801 233232 4.13 1.91 20150801 233233 4.14 1.91 20150801 233234 4.10 1.90 20150801 233236 4.07 1.90 20150801 233237 4.01 1.89 20150801 233238 4.14 1.90 20150801 233239 4.23 1.90 20150801 233240 4.31 1.90 20150801 233241 4.39 1.90 20150801 233242 4.44 1.89 20150801 233243 4.49 1.89 20150801 233244 4.51 1.89 20150801 233245 4.59 1.89 20150801 233246 4.65 1.88 20150801 233247 4.66 1.88 20150801 233248 4.69 1.88 20150801 233249 4.76 1.88 20150801 233250 4.85 1.88 20150801 233251 4.93 1.88 20150801 233252 5.01 1.88 20150801 233253 5.09 1.88 20150801 233254 5.16 1.88 20150801 233255 5.25 1.88 20150801 233256 5.33 1.88 20150801 233257 5.42 1.87 20150801 233258 5.51 1.87 20150801 233259 5.56 1.87 20150801 233300 5.55 1.87 20150801 233301 5.56 1.88 20150801 233302 5.56 1.88 20150801 233303 5.58 1.88 20150801 233304 5.60 1.88 20150801 233305 5.62 1.88 20150801 233306 5.64 1.88 20150801 233307 5.68 1.88 20150801 233308 5.72 1.88 20150801 233309 5.75 1.88 20150801 233310 5.78 1.88 20150801 233311 5.80 1.88 20150801 233314 5.87 1.89 20150801 233315 5.92 1.89 20150801 233316 5.94 1.89 20150801 233317 5.99 1.90 20150801 233318 6.02 1.90 20150801 233319 6.06 1.90 20150801 233320 6.12 1.90 20150801 233321 6.15 1.90 20150801 233322 6.22 1.90 20150801 233323 6.27 1.90 20150801 233324 6.34 1.91 20150801 233325 6.41 1.91 20150801 233327 6.47 1.91 20150801 233328 6.55 1.91 20150801 233329 6.63 1.91 20150801 233330 6.68 1.92 20150801 233331 6.74 1.92 20150801 233332 6.80 1.92 20150801 233333 6.82 1.92 20150801 233334 6.87 1.92 20150801 233335 6.90 1.92 20150801 233336 6.91 1.92 20150801 233337 6.93 1.91 20150801 233338 6.96 1.91 20150801 233339 6.97 1.91 20150801 233340 6.97 1.91 20150801 233341 6.97 1.91 20150801 233342 6.96 1.91 20150801 233343 6.92 1.91 20150801 233344 6.86 1.90 20150801 233345 6.74 1.89 20150801 233346 6.66 1.89 20150801 233347 6.53 1.88 20150801 233348 6.43 1.87 20150801 233349 6.30 1.86 20150801 233350 6.20 1.86 20150801 233351 6.06 1.85 20150801 233352 5.95 1.84 20150801 233353 5.80 1.83 20150801 233354 5.69 1.82 20150801 233355 5.48 1.81 20150801 233356 5.28 1.80 20150801 233357 5.06 1.78 20150801 233358 4.90 1.77 20150801 233359 4.72 1.75 20150801 233400 4.60 1.74 20150801 233401 4.47 1.73 20150801 233402 4.40 1.71 20150801 233403 4.31 1.70 20150801 233404 4.27 1.68 20150801 233405 4.22 1.67 20150801 233406 4.12 1.66 20150801 233407 3.76 1.65 20150801 233408 3.53 1.64 20150801 233409 3.27 1.63 20150801 233410 3.11 1.63 20150801 233411 2.98 1.62 20150801 233412 2.93 1.61 20150801 233413 2.95 1.60 20150801 233415 3.22 1.59 20150801 233417 3.41 1.58 20150801 233418 3.67 1.57 20150801 233419 3.69 1.57 20150801 233420 3.72 1.57 20150801 233421 3.81 1.57 20150801 233422 3.86 1.57 20150801 233423 3.97 1.57 20150801 233424 4.06 1.57 20150801 233425 4.22 1.57 20150801 233426 4.35 1.57 20150801 233427 4.56 1.56 20150801 233428 4.73 1.56 20150801 233429 4.99 1.56 20150801 233430 5.06 1.57 20150801 233431 5.14 1.58 20150801 233432 5.26 1.60 20150801 233433 5.35 1.61 20150801 233434 5.48 1.62 20150801 233435 5.58 1.63 20150801 233436 5.73 1.65 20150801 233437 5.85 1.66 20150801 233438 5.96 1.67 20150801 233439 6.15 1.68 20150801 233440 6.30 1.69 20150801 233441 6.50 1.71 20150801 233442 6.64 1.73 20150801 233443 6.84 1.76 20150801 233444 6.99 1.78 20150801 233445 7.14 1.81 20150801 233446 7.34 1.83 20150801 233447 7.49 1.86 20150801 233448 7.70 1.88 20150801 233449 7.87 1.90 20150801 233450 8.04 1.92 20150801 233451 8.27 1.95 20150801 233452 8.44 1.97 20150801 233453 8.63 2.00 20150801 233454 8.79 2.02 20150801 233455 8.94 2.05 20150801 233456 9.14 2.08 20150801 233457 9.30 2.10 20150801 233458 9.50 2.13 20150801 233459 9.65 2.15 20150801 233500 9.80 2.17 20150801 233501 10.01 2.20 20150801 233502 10.17 2.22 20150801 233503 10.38 2.25 20150801 233504 10.45 2.26 20150801 233505 10.53 2.28 20150801 233506 10.64 2.30 20150801 233508 10.73 2.31 20150801 233509 10.82 2.33 20150801 233510 10.94 2.35 20150801 233511 11.04 2.36 20150801 233512 11.15 2.38 20150801 233513 11.29 2.40 20150801 233514 11.40 2.41 20150801 233515 11.54 2.43 20150801 233516 11.62 2.44 20150801 233517 11.64 2.44 20150801 233518 11.68 2.45 20150801 233519 11.71 2.45 20150801 233520 11.74 2.45 20150801 233521 11.77 2.46 20150801 233522 11.81 2.46 20150801 233523 11.84 2.46 20150801 233524 11.88 2.47 20150801 233525 11.91 2.47 20150801 233526 11.95 2.47 20150801 233527 11.99 2.48 20150801 233528 12.01 2.47 20150801 233529 12.05 2.47 20150801 233530 12.09 2.46 20150801 233531 12.14 2.46 20150801 233532 12.19 2.45 20150801 233533 12.25 2.45 20150801 233534 12.29 2.44 20150801 233535 12.33 2.44 20150801 233536 12.38 2.43 20150801 233537 12.42 2.43 20150801 233538 12.46 2.42 20150801 233539 12.45 2.41 20150801 233540 12.38 2.39 20150801 233541 12.31 2.38 20150801 233542 12.25 2.36 20150801 233543 12.16 2.35 20150801 233544 12.08 2.33 20150801 233545 12.01 2.32 20150801 233546 11.92 2.30 20150801 233547 11.86 2.29 20150801 233548 11.81 2.27 20150801 233549 11.76 2.26 20150801 233550 11.71 2.24 20150801 233551 11.68 2.23 20150801 233552 11.64 2.22 20150801 233553 11.59 2.20 20150801 233554 11.55 2.18 20150801 233555 11.50 2.17 20150801 233556 11.45 2.16 20150801 233558 11.39 2.14 20150801 233559 11.35 2.13 20150801 233600 11.30 2.11 20150801 233601 11.26 2.10 20150801 233602 11.21 2.08 20150801 233603 11.18 2.07 20150801 233604 11.14 2.06 20150801 233605 11.11 2.04 20150801 233606 11.07 2.03 20150801 233607 11.03 2.01 20150801 233608 10.99 2.00 20150801 233609 10.94 1.98 20150801 233610 10.87 1.97 20150801 233611 10.82 1.95 20150801 233612 10.75 1.94 20150801 233613 10.69 1.92 20150801 233614 10.60 1.91 20150801 233615 10.52 1.89 20150801 233616 10.45 1.87 20150801 233617 10.38 1.86 20150801 233618 10.32 1.84 20150801 233619 10.24 1.82 20150801 233620 10.18 1.81 20150801 233621 10.11 1.79 20150801 233622 10.04 1.78 20150801 233623 9.95 1.76 20150801 233624 9.88 1.74 20150801 233625 9.80 1.73 20150801 233626 9.72 1.71 20150801 233627 9.65 1.70 20150801 233628 9.57 1.68 20150801 233629 9.49 1.67 20150801 233630 9.42 1.65 20150801 233631 9.34 1.64 20150801 233632 9.25 1.62 20150801 233633 9.16 1.60 20150801 233634 9.05 1.59 20150801 233635 8.95 1.57 20150801 233636 8.85 1.55 20150801 233637 8.75 1.54 20150801 233638 8.65 1.52 20150801 233639 8.55 1.51 20150801 233640 8.46 1.49 20150801 233641 8.38 1.47 20150801 233642 8.30 1.46 20150801 233643 8.22 1.44 20150801 233644 8.13 1.43 20150801 233645 8.03 1.41 20150801 233646 7.91 1.40 20150801 233647 7.81 1.38 20150801 233649 7.70 1.37 20150801 233650 7.59 1.36 20150801 233651 7.46 1.34 20150801 233652 7.33 1.33 20150801 233653 7.21 1.31 20150801 233654 7.10 1.30 20150801 233655 6.96 1.29 20150801 233656 6.86 1.27 20150801 233657 6.77 1.26 20150801 233658 6.69 1.25 20150801 233659 6.60 1.24 20150801 233700 6.51 1.22 20150801 233701 6.42 1.21 20150801 233702 6.32 1.20 20150801 233703 6.23 1.19 20150801 233704 6.11 1.17 20150801 233705 6.01 1.16 20150801 233706 5.92 1.15 20150801 233707 5.82 1.15 20150801 233708 5.72 1.14 20150801 233709 5.62 1.13 20150801 233710 5.52 1.12 20150801 233711 5.41 1.11 20150801 233712 5.30 1.10 20150801 233713 5.20 1.09 20150801 233714 5.08 1.09 20150801 233715 4.98 1.08 20150801 233716 4.87 1.07 20150801 233717 4.85 1.06 20150801 233718 4.82 1.06 20150801 233719 4.80 1.06 20150801 233720 4.76 1.05 20150801 233721 4.73 1.05 20150801 233722 4.69 1.05 20150801 233723 4.64 1.04 20150801 233724 4.59 1.04 20150801 233725 4.56 1.03 20150801 233726 4.52 1.03 20150801 233727 4.49 1.03 20150801 233728 4.46 1.02 20150801 233729 4.46 1.02 20150801 233730 4.47 1.01 20150801 233731 4.48 1.01 20150801 233732 4.48 1.01 20150801 233733 4.48 1.01 20150801 233734 4.48 1.01 20150801 233735 4.49 1.01 20150801 233736 4.50 1.01 20150801 233737 4.51 1.00 20150801 233738 4.53 1.00 20150801 233740 4.55 1.00 20150801 233741 4.58 1.00 20150801 233742 4.61 1.00 20150801 233743 4.55 0.99 20150801 233744 4.48 0.99 20150801 233745 4.40 0.98 20150801 233746 4.33 0.98 20150801 233747 4.25 0.97 20150801 233748 4.18 0.97 20150801 233749 4.11 0.96 20150801 233750 4.06 0.96 20150801 233751 4.01 0.95 20150801 233752 4.00 0.95 20150801 233753 4.01 0.94 20150801 233754 4.04 0.94 20150801 233755 4.00 0.93 20150801 233756 3.88 0.91 20150801 233757 3.77 0.91 20150801 233758 3.61 0.90 20150801 233759 3.44 0.89 20150801 233800 3.33 0.88 20150801 233801 3.30 0.88 20150801 233802 3.31 0.87 20150801 233803 3.35 0.87 20150801 233804 3.42 0.86 20150801 233805 3.52 0.86 20150801 233806 3.64 0.86 20150801 233807 3.79 0.86 20150801 233808 3.95 0.84 20150801 233809 4.06 0.83 20150801 233810 4.17 0.82 20150801 233811 4.28 0.81 20150801 233812 4.38 0.79 20150801 233813 4.50 0.79 20150801 233814 4.60 0.78 20150801 233815 4.71 0.78 20150801 233816 4.77 0.77 20150801 233817 4.57 0.75 20150801 233818 4.36 0.73 20150801 233819 4.10 0.70 20150801 233820 3.86 0.67 20150801 233833 5.09 0.29 20150801 233834 5.20 0.29 20150801 234013 3.88 0.29 20150801 234014 3.66 0.30 20150801 234015 3.49 0.30 20150801 234016 3.37 0.30 20150801 234017 3.31 0.31 20150801 234019 3.30 0.32 20150801 234023 3.47 0.32 20150801 234024 3.54 0.32 20150801 234025 3.66 0.31 20150801 235636 6.22 0.55 20150801 235823 3.28 1.29 20150801 235824 3.28 1.30 20150801 235825 3.28 1.31 20150801 235826 3.27 1.32 20150801 235827 3.27 1.33 20150801 235828 3.25 1.33 20150801 235829 3.24 1.34 20150801 235830 3.23 1.34 20150801 235831 3.21 1.34 20150801 235832 3.21 1.34 20150801 235833 3.20 1.35 20150801 235834 3.20 1.35 20150801 235836 3.20 1.35 20150801 235837 3.19 1.35 20150801 235838 3.19 1.34 20150801 235839 3.18 1.34 20150801 235840 3.18 1.34 20150801 235841 3.18 1.34 20150801 235842 3.17 1.34 20150801 235843 3.18 1.34 20150801 235844 3.18 1.33 20150801 235845 3.19 1.33 20150801 235846 3.19 1.33 20150801 235847 3.21 1.33 20150801 235848 3.23 1.32 20150801 235849 3.26 1.32 20150801 235850 3.29 1.32 20150801 235851 3.32 1.31 20150801 235852 3.35 1.31 20150801 235853 3.39 1.30 20150801 235854 3.44 1.30 20150801 235855 3.49 1.30 20150801 235856 3.54 1.29 20150801 235857 3.61 1.29 20150801 235858 3.67 1.29 20150801 235859 3.72 1.28 20150801 235900 3.77 1.28 20150801 235901 3.81 1.28 20150801 235902 3.86 1.27 20150801 235903 3.90 1.27 20150801 235904 3.94 1.27 20150801 235905 3.97 1.27 20150801 235906 4.01 1.26 20150801 235907 4.04 1.26 20150801 235908 4.08 1.26 20150801 235909 4.13 1.25 20150801 235910 4.22 1.25 20150801 235911 4.30 1.25 20150801 235912 4.39 1.25 20150801 235913 4.47 1.25 20150801 235914 4.55 1.25 20150801 235915 4.63 1.24 20150801 235916 4.71 1.24 20150801 235917 4.79 1.24 20150801 235918 4.87 1.24 20150801 235919 4.93 1.23 20150801 235920 4.99 1.23 20150801 235921 5.02 1.23 20150801 235922 5.07 1.22 20150801 235923 5.11 1.22 20150801 235924 5.15 1.21 20150801 235926 5.19 1.21 20150801 235927 5.23 1.20 20150801 235928 5.26 1.20 20150801 235929 5.31 1.19 20150801 235930 5.34 1.19 20150801 235931 5.38 1.19 20150801 235932 5.41 1.18 20150801 235933 5.38 1.18 20150801 235934 5.35 1.18 20150801 235935 5.32 1.18 20150801 235936 5.28 1.18 20150801 235937 5.26 1.18 20150801 235938 5.23 1.17 20150801 235939 5.20 1.17 20150801 235940 5.17 1.17 20150801 235941 5.14 1.17 20150801 235942 5.11 1.16 20150801 235943 5.09 1.16 20150801 235944 5.11 1.17 20150801 235945 5.13 1.17 20150801 235946 5.16 1.18 20150801 235947 5.21 1.18 20150801 235948 5.26 1.19 20150801 235949 5.31 1.19 20150801 235950 5.37 1.19 20150801 235951 5.42 1.20 20150801 235952 5.48 1.20 20150801 235953 5.54 1.20 20150801 235954 5.60 1.20 20150801 235955 5.70 1.21 20150801 235956 5.78 1.22 20150801 235957 5.88 1.23 20150801 235958 5.97 1.23 20150801 235959 6.08 1.24 20150802 000000 6.18 1.25 20150802 000001 25.44 1.41 20150802 000002 16.50 2.01 20150802 000003 27.00 2.28 20150802 000004 27.43 2.33 20150802 000005 27.66 2.37 20150802 000006 27.24 2.40 20150802 000007 26.86 2.43 20150802 000008 26.61 2.46 20150802 000009 26.37 2.49 20150802 000011 19.11 1.73 20150802 000012 18.68 1.64 20150802 000013 20.45 1.63 20150802 000014 27.72 1.73 20150802 000015 20.35 1.75 20150802 000017 23.79 1.96 20150802 000018 19.25 2.30 20150802 000019 19.44 2.50 20150802 000020 17.43 2.68 20150802 000021 26.85 2.84 20150802 000022 25.69 2.89 20150802 000023 26.12 2.85 20150802 000024 26.00 2.88 20150802 000025 25.88 2.90 20150802 000026 25.70 2.93 20150802 000027 25.51 2.96 20150802 000028 25.33 2.98 20150802 000029 25.18 2.98 20150802 000030 24.92 2.97 20150802 000031 24.50 2.95 20150802 000032 24.16 2.94 20150802 000033 23.77 2.92 20150802 000034 23.44 2.91 20150802 000035 23.05 2.89 20150802 000036 22.73 2.87 20150802 000037 22.42 2.86 20150802 000038 22.04 2.84 20150802 000039 21.62 2.83 20150802 000040 21.12 2.81 20150802 000041 20.52 2.80 20150802 000042 20.04 2.78 20150802 000043 19.60 2.77 20150802 000044 19.19 2.75 20150802 000045 19.00 2.76 20150802 000046 18.91 2.76 20150802 000047 18.83 2.76 20150802 000048 18.82 2.76 20150802 000049 18.90 2.76 20150802 000050 19.62 2.77 20150802 000051 20.57 2.79 20150802 000052 21.74 2.82 20150802 000053 22.84 2.84 20150802 000054 23.71 2.86 20150802 000055 24.73 2.89 20150802 000056 25.58 2.91 20150802 000057 26.52 2.93 20150802 000058 27.41 2.96 20150802 000059 28.12 2.98 20150802 000100 8.32 1.28 20150802 000101 8.22 1.29 20150802 000102 8.09 1.30 20150802 000103 7.92 1.31 20150802 000104 7.81 1.32 20150802 000105 7.71 1.33 20150802 000106 7.63 1.34 20150802 000108 7.51 1.34 20150802 000109 7.45 1.35 20150802 000110 7.41 1.36 20150802 000111 7.36 1.36 20150802 000112 8.26 1.34 20150802 000113 8.31 1.35 20150802 000114 8.35 1.37 20150802 000115 8.41 1.38 20150802 000116 8.46 1.40 20150802 000117 8.47 1.40 20150802 000118 8.51 1.40 20150802 000119 8.55 1.41 20150802 000120 5.04 1.23 20150802 000121 5.04 1.25 20150802 000122 5.07 1.27 20150802 000123 5.09 1.28 20150802 000124 5.00 1.29 20150802 000125 4.90 1.29 20150802 000126 4.80 1.30 20150802 000127 4.65 1.30 20150802 000128 4.48 1.31 20150802 000129 4.31 1.31 20150802 000130 4.09 1.31 20150802 000131 3.84 1.31 20150802 000132 3.90 1.19 20150802 000133 3.82 1.19 20150802 000134 3.74 1.19 20150802 000135 3.67 1.19 20150802 000136 3.57 1.19 20150802 000137 3.47 1.19 20150802 000138 3.38 1.19 20150802 000139 3.27 1.19 20150802 000140 3.56 1.11 20150802 000141 3.44 1.12 20150802 000142 3.31 1.14 20150802 000143 3.17 1.16 20150802 000144 3.06 1.18 20150802 000145 2.93 1.18 20150802 000146 2.80 1.18 20150802 000147 2.67 1.18 20150802 000148 2.55 1.17 20150802 000149 2.40 1.16 20150802 000150 10.22 1.11 20150802 000151 10.30 1.12 20150802 000152 10.39 1.14 20150802 000153 10.47 1.15 20150802 000154 10.53 1.17 20150802 000155 10.57 1.18 20150802 000156 10.53 1.19 20150802 000158 10.45 1.19 20150802 000159 10.35 1.20 20150802 000200 7.89 0.93 20150802 000201 8.23 0.94 20150802 000202 8.56 0.94 20150802 000203 8.99 0.96 20150802 000204 9.46 0.97 20150802 000205 9.89 0.99 20150802 000206 10.25 1.00 20150802 000207 10.53 1.01 20150802 000208 10.74 1.02 20150802 000209 10.90 1.03 20150802 000210 11.09 1.04 20150802 000211 10.65 0.99 20150802 000212 10.73 1.00 20150802 000213 10.88 1.01 20150802 000214 11.04 1.01 20150802 000215 11.30 1.03 20150802 000216 11.58 1.04 20150802 000217 11.96 1.06 20150802 000218 12.20 1.08 20150802 000219 12.40 1.09 20150802 000220 12.36 1.16 20150802 000221 12.43 1.18 20150802 000222 12.52 1.20 20150802 000223 12.58 1.21 20150802 000224 12.65 1.21 20150802 000225 12.72 1.22 20150802 000226 12.79 1.22 20150802 000227 12.85 1.22 20150802 000228 12.85 1.21 20150802 000229 12.70 1.20 20150802 000230 13.77 1.18 20150802 000231 13.51 1.20 20150802 000232 13.25 1.22 20150802 000233 12.97 1.23 20150802 000234 12.71 1.24 20150802 000235 12.43 1.24 20150802 000236 12.21 1.25 20150802 000237 11.93 1.25 20150802 000238 11.67 1.25 20150802 000239 11.00 1.25 20150802 000240 10.40 1.25 20150802 000241 9.94 1.25 20150802 000242 9.64 1.25 20150802 000243 9.28 1.25 20150802 000244 9.03 1.25 20150802 000245 8.86 1.25 20150802 000246 8.82 1.26 20150802 000247 8.79 1.26 20150802 000249 8.82 1.26 20150802 000250 8.89 1.26 20150802 000251 9.12 1.28 20150802 000252 9.27 1.29 20150802 000253 9.35 1.31 20150802 000254 9.35 1.33 20150802 000255 9.28 1.35 20150802 000256 9.14 1.38 20150802 000257 8.93 1.41 20150802 000258 8.64 1.44 20150802 000259 8.36 1.44 20150802 000300 8.05 1.45 20150802 000301 7.87 1.45 20150802 000302 7.72 1.44 20150802 000303 7.58 1.43 20150802 000304 7.43 1.43 20150802 000305 7.25 1.43 20150802 000306 7.06 1.43 20150802 000307 6.88 1.44 20150802 000308 6.69 1.45 20150802 000309 6.45 1.46 20150802 000310 6.20 1.47 20150802 000311 5.91 1.47 20150802 000312 5.67 1.46 20150802 000313 5.34 1.44 20150802 000314 5.01 1.42 20150802 000315 4.68 1.40 20150802 000316 4.43 1.38 20150802 000317 4.17 1.35 20150802 000318 4.02 1.34 20150802 000319 3.93 1.33 20150802 000320 3.94 1.33 20150802 000321 4.01 1.33 20150802 000322 3.99 1.36 20150802 000323 3.89 1.38 20150802 000324 3.84 1.41 20150802 000325 3.84 1.43 20150802 000326 3.74 1.45 20150802 000327 3.72 1.47 20150802 000328 3.72 1.49 20150802 000329 3.72 1.50 20150802 000330 3.78 1.51 20150802 000331 3.89 1.52 20150802 000332 3.91 1.52 20150802 000333 3.94 1.50 20150802 000334 3.97 1.48 20150802 000335 3.85 1.46 20150802 000336 3.81 1.43 20150802 000337 3.85 1.40 20150802 000338 3.86 1.38 20150802 000340 4.06 1.36 20150802 000341 4.29 1.35 20150802 000342 4.45 1.33 20150802 000343 4.79 1.32 20150802 000344 5.63 1.32 20150802 000345 6.28 1.32 20150802 000346 7.16 1.32 20150802 000347 8.02 1.33 20150802 000348 8.74 1.33 20150802 000349 9.51 1.33 20150802 000350 10.07 1.33 20150802 000351 10.74 1.33 20150802 000352 11.37 1.34 20150802 000353 11.89 1.34 20150802 000354 12.28 1.34 20150802 000355 12.53 1.34 20150802 000356 12.51 1.35 20150802 000357 12.52 1.36 20150802 000358 12.63 1.36 20150802 000359 12.70 1.35 20150802 000400 12.81 1.34 20150802 000401 12.96 1.33 20150802 000402 13.15 1.31 20150802 000403 13.43 1.28 20150802 000404 13.57 1.26 20150802 000405 13.24 1.26 20150802 000406 12.86 1.26 20150802 000407 12.55 1.27 20150802 000408 12.27 1.27 20150802 000409 12.06 1.28 20150802 000410 11.93 1.29 20150802 000411 11.83 1.31 20150802 000412 11.78 1.32 20150802 000413 11.81 1.34 20150802 000414 11.88 1.36 20150802 000415 11.50 1.36 20150802 000416 11.10 1.36 20150802 000417 10.60 1.36 20150802 000418 10.16 1.36 20150802 000419 9.73 1.36 20150802 000420 9.35 1.36 20150802 000421 9.03 1.37 20150802 000422 8.69 1.37 20150802 000423 8.39 1.38 20150802 000424 8.12 1.40 20150802 000425 8.06 1.39 20150802 000426 8.32 1.37 20150802 000427 8.58 1.35 20150802 000428 8.94 1.32 20150802 000430 9.35 1.30 20150802 000431 9.75 1.27 20150802 000432 10.21 1.25 20150802 000433 10.61 1.22 20150802 000434 10.95 1.20 20150802 000435 11.34 1.17 20150802 000439 11.53 1.18 20150802 000440 11.30 1.19 20150802 000441 10.95 1.20 20150802 000443 10.11 1.24 20150802 000444 9.59 1.26 20150802 000446 8.51 1.31 20150802 000447 8.10 1.32 20150802 000448 7.83 1.32 20150802 000449 7.66 1.31 20150802 000450 7.53 1.31 20150802 000451 7.48 1.30 20150802 000452 7.48 1.29 20150802 000453 7.55 1.28 20150802 000454 7.66 1.26 20150802 000455 7.87 1.24 20150802 000456 8.04 1.22 20150802 000500 7.10 1.21 20150802 000501 6.82 1.22 20150802 000502 6.58 1.22 20150802 000503 6.33 1.22 20150802 000504 6.13 1.22 20150802 000505 5.98 1.22 20150802 000506 5.79 1.22 20150802 000507 5.66 1.23 20150802 000508 5.58 1.22 20150802 000509 5.55 1.22 20150802 000510 5.48 1.22 20150802 000511 5.42 1.22 20150802 000512 5.45 1.22 20150802 000513 5.40 1.23 20150802 000514 5.41 1.23 20150802 000515 5.38 1.24 20150802 000516 5.35 1.25 20150802 000517 5.29 1.25 20150802 000518 5.21 1.25 20150802 000519 5.15 1.24 20150802 000521 5.08 1.23 20150802 000522 5.02 1.23 20150802 000523 4.95 1.22 20150802 000524 4.89 1.21 20150802 000525 4.84 1.21 20150802 000526 4.80 1.20 20150802 000527 4.78 1.19 20150802 000528 4.76 1.18 20150802 000529 4.69 1.17 20150802 000530 4.46 1.14 20150802 000531 4.21 1.13 20150802 000532 3.95 1.11 20150802 000533 3.66 1.10 20150802 000534 3.41 1.10 20150802 000535 3.07 1.10 20150802 000536 2.73 1.10 20150802 000537 2.36 1.11 20150802 000538 1.96 1.12 20150802 000539 1.67 1.13 20150802 000540 1.66 1.11 20150802 000541 1.69 1.09 20150802 000542 1.69 1.08 20150802 000543 1.67 1.06 20150802 000544 1.66 1.04 20150802 000545 1.60 1.03 20150802 000546 1.54 1.01 20150802 000547 1.45 0.99 20150802 000548 1.34 0.97 20150802 000549 1.20 0.96 20150802 000550 0.82 0.97 20150802 000551 0.37 1.00 20150802 000552 0.22 1.02 20150802 000553 0.65 1.05 20150802 000554 1.17 1.08 20150802 000555 1.68 1.11 20150802 000556 2.20 1.14 20150802 000557 2.78 1.18 20150802 000558 3.23 1.21 20150802 000559 3.80 1.25 20150802 000600 4.12 1.27 20150802 000601 4.24 1.25 20150802 000602 4.31 1.23 20150802 000603 4.37 1.22 20150802 000604 4.41 1.21 20150802 000605 4.45 1.21 20150802 000606 4.47 1.21 20150802 000607 4.49 1.21 20150802 000608 4.51 1.22 20150802 000609 4.54 1.23 20150802 000611 4.57 1.25 20150802 000612 4.59 1.28 20150802 000613 4.61 1.31 20150802 000614 4.64 1.33 20150802 000615 4.66 1.36 20150802 000616 4.68 1.38 20150802 000617 4.71 1.40 20150802 000618 4.74 1.41 20150802 000619 4.76 1.43 20150802 000620 4.79 1.44 20150802 000621 4.88 1.45 20150802 000622 5.17 1.46 20150802 000623 5.46 1.47 20150802 000624 5.73 1.48 20150802 000625 5.95 1.49 20150802 000626 6.12 1.50 20150802 000627 6.32 1.50 20150802 000628 6.51 1.50 20150802 000629 6.69 1.49 20150802 000630 6.81 1.48 20150802 000631 6.95 1.47 20150802 000632 6.80 1.43 20150802 000633 6.63 1.38 20150802 000634 6.39 1.33 20150802 000635 6.21 1.29 20150802 000636 5.99 1.24 20150802 000637 5.77 1.19 20150802 000638 5.55 1.14 20150802 000639 5.27 1.07 20150802 000640 5.07 1.01 20150802 000641 4.90 0.95 20150802 000642 5.07 0.94 20150802 000643 5.35 0.95 20150802 000644 5.63 0.94 20150802 000645 5.89 0.95 20150802 000646 6.25 0.95 20150802 000647 6.81 0.98 20150802 000648 7.36 1.01 20150802 000649 7.88 1.04 20150802 000650 8.46 1.06 20150802 000651 8.94 1.08 20150802 000652 9.23 1.09 20150802 000653 9.35 1.10 20150802 000654 9.41 1.10 20150802 000655 9.42 1.10 20150802 000656 9.36 1.09 20150802 000657 9.24 1.08 20150802 000658 9.07 1.07 20150802 000659 8.86 1.05 20150802 000700 8.60 1.03 20150802 000702 8.18 1.00 20150802 000703 7.88 0.98 20150802 000704 7.66 0.99 20150802 000705 7.47 1.01 20150802 000706 7.33 1.02 20150802 000707 7.22 1.04 20150802 000708 7.12 1.06 20150802 000709 7.00 1.08 20150802 000710 6.99 1.11 20150802 000711 7.01 1.15 20150802 000712 7.02 1.19 20150802 000713 6.98 1.23 20150802 000714 6.81 1.24 20150802 000715 6.59 1.26 20150802 000716 6.24 1.27 20150802 000717 5.93 1.28 20150802 000718 5.58 1.28 20150802 000719 5.18 1.29 20150802 000720 4.77 1.29 20150802 000721 4.28 1.29 20150802 000722 3.77 1.29 20150802 000723 3.24 1.29 20150802 000724 2.81 1.29 20150802 000725 2.72 1.30 20150802 000726 2.81 1.31 20150802 000727 3.02 1.32 20150802 000728 3.31 1.34 20150802 000729 3.64 1.35 20150802 000730 3.99 1.37 20150802 000731 4.35 1.39 20150802 000732 4.71 1.41 20150802 000733 4.99 1.43 20150802 000734 5.14 1.45 20150802 000735 5.24 1.46 20150802 000736 5.36 1.48 20150802 000737 5.49 1.50 20150802 000738 5.63 1.53 20150802 000739 5.77 1.55 20150802 000740 5.92 1.58 20150802 000741 6.07 1.61 20150802 000742 6.23 1.64 20150802 000743 6.38 1.67 20150802 000744 6.55 1.67 20150802 000745 6.74 1.67 20150802 000746 6.91 1.67 20150802 000747 7.13 1.67 20150802 000748 7.37 1.67 20150802 000749 7.64 1.67 20150802 000750 7.92 1.67 20150802 000751 8.24 1.67 20150802 000753 8.58 1.67 20150802 000754 8.96 1.67 20150802 000755 9.26 1.67 20150802 000756 9.51 1.67 20150802 000757 9.68 1.67 20150802 000758 9.82 1.67 20150802 000759 9.79 1.67 20150802 000800 9.61 1.67 20150802 000801 9.41 1.68 20150802 000802 9.20 1.69 20150802 000803 8.99 1.70 20150802 000804 8.77 1.71 20150802 000805 8.51 1.73 20150802 000806 8.23 1.75 20150802 000807 7.99 1.78 20150802 000808 7.80 1.80 20150802 000809 7.64 1.82 20150802 000810 7.52 1.84 20150802 000811 7.44 1.86 20150802 000812 7.39 1.87 20150802 000813 7.33 1.88 20150802 000814 7.35 1.89 20150802 000815 7.39 1.90 20150802 000816 7.38 1.91 20150802 000817 7.36 1.91 20150802 000818 7.31 1.92 20150802 000819 7.26 1.92 20150802 000820 7.20 1.92 20150802 000821 7.12 1.92 20150802 000822 7.03 1.91 20150802 000823 6.92 1.91 20150802 000824 6.91 1.91 20150802 000825 6.95 1.91 20150802 000826 7.09 1.91 20150802 000827 7.23 1.91 20150802 000828 7.38 1.91 20150802 000829 7.52 1.92 20150802 000830 7.67 1.92 20150802 000831 7.82 1.92 20150802 000832 7.98 1.92 20150802 000833 8.13 1.92 20150802 000834 8.29 1.92 20150802 000835 8.47 1.93 20150802 000836 8.66 1.94 20150802 000837 8.88 1.95 20150802 000838 9.10 1.97 20150802 000839 9.30 1.99 20150802 000840 9.48 2.01 20150802 000841 9.66 2.03 20150802 000843 9.82 2.05 20150802 000844 9.98 2.08 20150802 000845 10.12 2.11 20150802 000846 10.25 2.14 20150802 000847 10.04 2.13 20150802 000848 9.83 2.12 20150802 000849 9.62 2.10 20150802 000850 9.44 2.08 20150802 000851 9.28 2.05 20150802 000852 9.15 2.03 20150802 000853 9.03 2.01 20150802 000854 8.94 1.99 20150802 000855 8.87 1.97 20150802 000856 8.83 1.96 20150802 000857 8.92 1.96 20150802 000858 9.01 1.96 20150802 000859 9.08 1.96 20150802 000900 9.14 1.96 20150802 000901 9.19 1.96 20150802 000902 9.23 1.96 20150802 000903 9.26 1.96 20150802 000904 9.28 1.96 20150802 000905 9.28 1.97 20150802 000906 9.28 1.97 20150802 000907 9.24 1.97 20150802 000908 9.19 1.97 20150802 000909 9.14 1.97 20150802 000910 9.09 1.97 20150802 000911 9.04 1.97 20150802 000912 8.99 1.97 20150802 000913 8.94 1.98 20150802 000914 8.89 1.98 20150802 000915 8.97 1.98 20150802 000916 9.05 1.98 20150802 000917 9.25 1.98 20150802 000918 9.48 1.98 20150802 000919 9.70 1.98 20150802 000920 9.87 1.98 20150802 000921 10.06 1.98 20150802 000922 10.23 1.98 20150802 000923 10.40 1.98 20150802 000924 10.55 1.98 20150802 000925 10.69 1.98 20150802 000926 10.82 1.98 20150802 000927 10.93 1.98 20150802 000928 11.02 1.99 20150802 000929 11.10 1.99 20150802 000930 11.16 1.99 20150802 000931 11.20 1.99 20150802 000932 11.24 1.99 20150802 000934 11.25 1.99 20150802 000935 11.25 2.00 20150802 000936 11.24 2.00 20150802 000937 11.21 2.00 20150802 000938 11.13 2.01 20150802 000939 11.05 2.04 20150802 000940 11.00 2.07 20150802 000941 11.02 2.09 20150802 000942 11.07 2.12 20150802 000943 11.15 2.14 20150802 000944 11.24 2.17 20150802 000945 11.32 2.19 20150802 000946 11.40 2.22 20150802 000947 11.49 2.24 20150802 000948 11.63 2.26 20150802 000949 11.78 2.27 20150802 000950 11.93 2.28 20150802 000951 12.06 2.29 20150802 000952 12.16 2.31 20150802 000953 12.24 2.32 20150802 000954 12.30 2.34 20150802 000955 12.34 2.36 20150802 000956 12.37 2.38 20150802 000957 12.38 2.41 20150802 000958 12.42 2.42 20150802 000959 12.56 2.42 20150802 001000 8.71 1.98 20150802 001001 8.45 1.97 20150802 001002 8.20 1.95 20150802 001003 7.94 1.93 20150802 001004 7.68 1.91 20150802 001006 7.15 1.88 20150802 001007 6.86 1.86 20150802 001008 6.66 1.85 20150802 001009 6.72 1.86 20150802 001010 6.81 1.87 20150802 001011 6.92 1.88 20150802 001012 7.04 1.89 20150802 001013 7.18 1.90 20150802 001014 7.33 1.90 20150802 001015 7.49 1.90 20150802 001016 7.66 1.90 20150802 001017 7.84 1.91 20150802 001018 7.84 1.90 20150802 001019 7.67 1.90 20150802 001020 7.53 1.89 20150802 001021 7.42 1.89 20150802 001022 7.35 1.88 20150802 001024 7.33 1.88 20150802 001025 7.37 1.88 20150802 001026 7.49 1.87 20150802 001027 7.66 1.87 20150802 001028 7.92 1.87 20150802 001029 7.97 1.86 20150802 001030 7.44 1.87 20150802 001031 6.90 1.87 20150802 001032 6.33 1.88 20150802 001033 5.74 1.88 20150802 001034 5.13 1.88 20150802 001035 4.37 1.88 20150802 001036 3.62 1.88 20150802 001037 2.91 1.88 20150802 001038 2.25 1.88 20150802 001039 1.74 1.88 20150802 001040 1.64 1.88 20150802 001041 1.80 1.88 20150802 001042 2.16 1.89 20150802 001043 2.65 1.89 20150802 001044 3.21 1.90 20150802 001045 3.83 1.90 20150802 001046 4.52 1.91 20150802 001047 5.20 1.91 20150802 001048 5.93 1.91 20150802 001049 6.46 1.91 20150802 001050 6.13 1.92 20150802 001051 5.91 1.93 20150802 001052 5.82 1.94 20150802 001053 5.88 1.94 20150802 001054 6.01 1.95 20150802 001055 6.39 1.96 20150802 001056 6.92 1.97 20150802 001057 7.60 1.97 20150802 001058 8.39 1.98 20150802 001059 9.07 1.99 20150802 001100 8.85 1.98 20150802 001101 8.48 1.98 20150802 001102 7.94 1.98 20150802 001103 7.44 1.97 20150802 001104 6.94 1.97 20150802 001105 6.46 1.97 20150802 001106 6.02 1.96 20150802 001107 5.66 1.96 20150802 001108 5.42 1.95 20150802 001109 5.30 1.95 20150802 001110 4.97 1.93 20150802 001111 4.69 1.92 20150802 001112 4.45 1.92 20150802 001115 4.12 1.88 20150802 001116 4.08 1.90 20150802 001117 4.16 1.92 20150802 001118 4.26 1.94 20150802 001119 4.44 1.96 20150802 001120 4.66 1.98 20150802 001121 4.86 1.97 20150802 001122 5.06 1.97 20150802 001123 5.21 1.96 20150802 001124 5.48 1.96 20150802 001125 5.72 1.96 20150802 001126 5.99 1.96 20150802 001127 6.28 1.96 20150802 001128 6.61 1.96 20150802 001129 7.00 1.96 20150802 001130 7.44 1.95 20150802 001131 7.43 1.95 20150802 001132 7.42 1.94 20150802 001133 7.40 1.94 20150802 001134 7.38 1.93 20150802 001135 7.36 1.93 20150802 001136 7.34 1.93 20150802 001137 7.31 1.93 20150802 001138 7.26 1.93 20150802 001139 7.21 1.93 20150802 001140 7.15 1.93 20150802 001141 7.14 1.92 20150802 001142 7.14 1.91 20150802 001143 7.16 1.90 20150802 001144 7.16 1.89 20150802 001145 7.16 1.88 20150802 001146 7.16 1.87 20150802 001147 7.17 1.85 20150802 001148 7.18 1.83 20150802 001149 7.21 1.82 20150802 001150 7.22 1.80 20150802 001151 7.29 1.80 20150802 001152 7.38 1.80 20150802 001153 7.49 1.80 20150802 001154 7.60 1.80 20150802 001155 7.74 1.81 20150802 001156 7.88 1.81 20150802 001157 7.99 1.82 20150802 001158 8.09 1.82 20150802 001159 8.19 1.83 20150802 001200 5.47 1.82 20150802 001201 5.58 1.80 20150802 001202 5.73 1.79 20150802 001203 5.88 1.77 20150802 001204 6.03 1.76 20150802 001206 6.18 1.74 20150802 001207 6.28 1.73 20150802 001208 6.43 1.72 20150802 001209 6.57 1.71 20150802 001210 6.72 1.70 20150802 001211 6.87 1.69 20150802 001212 6.86 1.69 20150802 001213 6.81 1.70 20150802 001214 6.79 1.69 20150802 001215 6.75 1.69 20150802 001216 6.70 1.69 20150802 001217 6.64 1.69 20150802 001218 6.56 1.69 20150802 001219 6.49 1.69 20150802 001220 6.40 1.69 20150802 001221 6.31 1.69 20150802 001222 6.14 1.69 20150802 001223 5.96 1.69 20150802 001224 5.78 1.69 20150802 001225 5.58 1.69 20150802 001226 5.39 1.69 20150802 001227 5.22 1.69 20150802 001228 5.06 1.69 20150802 001229 4.93 1.69 20150802 001230 4.80 1.70 20150802 001231 4.69 1.70 20150802 001232 4.83 1.71 20150802 001233 4.99 1.72 20150802 001234 5.16 1.73 20150802 001235 5.34 1.75 20150802 001236 5.54 1.76 20150802 001237 5.75 1.77 20150802 001238 5.97 1.79 20150802 001239 6.21 1.80 20150802 001240 6.43 1.81 20150802 001241 6.69 1.83 20150802 001242 7.01 1.82 20150802 001243 7.32 1.81 20150802 001244 7.64 1.80 20150802 001245 7.92 1.79 20150802 001246 8.24 1.78 20150802 001247 8.56 1.77 20150802 001248 8.87 1.76 20150802 001249 9.19 1.74 20150802 001250 9.48 1.73 20150802 001251 9.79 1.72 20150802 001252 9.74 1.71 20150802 001253 9.60 1.71 20150802 001254 9.46 1.71 20150802 001256 9.35 1.71 20150802 001257 9.24 1.71 20150802 001258 9.14 1.71 20150802 001259 9.04 1.70 20150802 001300 8.96 1.70 20150802 001301 8.89 1.69 20150802 001302 8.82 1.69 20150802 001303 8.86 1.68 20150802 001304 8.89 1.68 20150802 001305 8.93 1.68 20150802 001306 8.97 1.68 20150802 001307 9.01 1.68 20150802 001308 9.06 1.68 20150802 001309 9.12 1.68 20150802 001310 9.18 1.67 20150802 001311 9.23 1.67 20150802 001312 9.31 1.67 20150802 001313 9.53 1.64 20150802 001314 9.51 1.64 20150802 001315 9.52 1.64 20150802 001316 9.56 1.65 20150802 001317 9.61 1.65 20150802 001318 9.69 1.66 20150802 001319 9.79 1.66 20150802 001320 9.92 1.66 20150802 001321 10.06 1.67 20150802 001322 10.20 1.67 20150802 001323 9.99 1.67 20150802 001324 9.79 1.67 20150802 001325 9.61 1.67 20150802 001326 9.42 1.67 20150802 001327 9.26 1.67 20150802 001328 9.10 1.67 20150802 001329 8.96 1.66 20150802 001330 8.83 1.66 20150802 001331 8.69 1.65 20150802 001332 8.57 1.65 20150802 001333 8.59 1.64 20150802 001334 8.59 1.63 20150802 001335 8.57 1.62 20150802 001336 8.56 1.61 20150802 001337 8.55 1.61 20150802 001338 8.52 1.60 20150802 001339 8.50 1.60 20150802 001340 8.46 1.60 20150802 001341 8.41 1.60 20150802 001342 8.37 1.59 20150802 001343 8.31 1.60 20150802 001344 8.26 1.60 20150802 001345 8.20 1.60 20150802 001347 8.13 1.61 20150802 001348 8.06 1.61 20150802 001349 7.98 1.61 20150802 001350 7.95 1.62 20150802 001351 7.94 1.62 20150802 001352 7.96 1.62 20150802 001353 7.98 1.62 20150802 001354 8.17 1.63 20150802 001355 8.31 1.63 20150802 001356 8.50 1.63 20150802 001357 8.68 1.64 20150802 001358 8.87 1.64 20150802 001359 9.06 1.64 20150802 001400 8.69 1.68 20150802 001401 8.73 1.70 20150802 001402 8.78 1.71 20150802 001403 8.84 1.73 20150802 001404 8.91 1.73 20150802 001405 8.98 1.72 20150802 001406 9.06 1.72 20150802 001407 9.15 1.72 20150802 001408 9.26 1.72 20150802 001409 9.36 1.71 20150802 001410 9.48 1.71 20150802 001411 9.62 1.70 20150802 001412 9.76 1.69 20150802 001413 9.92 1.68 20150802 001414 9.90 1.69 20150802 001415 9.90 1.69 20150802 001416 9.89 1.69 20150802 001417 9.88 1.69 20150802 001418 9.84 1.70 20150802 001419 9.80 1.70 20150802 001420 9.77 1.71 20150802 001421 9.76 1.71 20150802 001422 9.76 1.72 20150802 001423 9.77 1.73 20150802 001424 9.77 1.74 20150802 001425 9.75 1.75 20150802 001426 9.73 1.76 20150802 001427 9.70 1.77 20150802 001428 9.65 1.78 20150802 001429 9.60 1.78 20150802 001430 9.54 1.78 20150802 001431 9.47 1.78 20150802 001432 9.39 1.77 20150802 001433 9.31 1.77 20150802 001434 9.33 1.77 20150802 001435 9.35 1.78 20150802 001436 9.37 1.79 20150802 001438 9.41 1.80 20150802 001439 9.44 1.82 20150802 001440 9.47 1.84 20150802 001441 9.50 1.86 20150802 001442 9.53 1.89 20150802 001443 9.58 1.91 20150802 001444 9.61 1.94 20150802 001445 9.68 1.95 20150802 001446 9.77 1.97 20150802 001447 9.87 1.97 20150802 001448 9.99 1.97 20150802 001449 10.09 1.97 20150802 001450 10.18 1.97 20150802 001451 10.26 1.97 20150802 001452 10.35 1.96 20150802 001453 10.41 1.96 20150802 001454 10.46 1.96 20150802 001455 10.46 1.96 20150802 001456 10.45 1.96 20150802 001457 10.48 1.96 20150802 001458 10.48 1.96 20150802 001459 10.49 1.96 20150802 001500 10.50 1.96 20150802 001501 11.51 2.17 20150802 001502 11.63 2.20 20150802 001503 11.78 2.23 20150802 001504 11.93 2.26 20150802 001505 11.99 2.25 20150802 001506 12.01 2.23 20150802 001507 12.02 2.22 20150802 001508 12.02 2.21 20150802 001509 12.00 2.19 20150802 001510 11.95 2.18 20150802 001511 11.90 2.16 20150802 001512 11.82 2.14 20150802 001513 11.72 2.12 20150802 001514 11.60 2.10 20150802 001515 11.51 2.10 20150802 001516 11.45 2.10 20150802 001517 11.41 2.10 20150802 001518 11.38 2.10 20150802 001519 11.35 2.10 20150802 001520 11.32 2.10 20150802 001521 11.31 2.09 20150802 001522 11.31 2.09 20150802 001523 11.32 2.08 20150802 001524 11.33 2.08 20150802 001525 11.40 2.08 20150802 001526 11.46 2.08 20150802 001528 11.49 2.07 20150802 001529 11.51 2.07 20150802 001530 11.51 2.07 20150802 001531 11.48 2.07 20150802 001532 11.43 2.07 20150802 001533 11.35 2.07 20150802 001534 11.25 2.07 20150802 001535 11.17 2.07 20150802 001536 11.08 2.06 20150802 001537 11.00 2.04 20150802 001538 10.93 2.03 20150802 001539 10.85 2.01 20150802 001540 10.82 2.00 20150802 001541 10.75 1.98 20150802 001542 10.69 1.96 20150802 001543 10.62 1.94 20150802 001544 10.60 1.92 20150802 001545 10.60 1.91 20150802 001546 10.73 1.93 20150802 001547 10.86 1.95 20150802 001548 11.00 1.97 20150802 001549 11.14 1.98 20150802 001550 11.28 2.00 20150802 001551 11.42 2.01 20150802 001552 11.57 2.02 20150802 001553 11.72 2.04 20150802 001554 11.87 2.05 20150802 001555 12.02 2.06 20150802 001556 12.02 2.04 20150802 001557 12.02 2.03 20150802 001558 12.02 2.01 20150802 001559 12.03 2.00 20150802 001600 11.60 2.11 20150802 001601 11.67 2.12 20150802 001602 11.76 2.14 20150802 001603 11.87 2.16 20150802 001604 11.99 2.17 20150802 001605 12.12 2.19 20150802 001606 12.10 2.19 20150802 001607 12.11 2.18 20150802 001608 12.14 2.17 20150802 001609 12.16 2.16 20150802 001610 12.22 2.15 20150802 001611 12.29 2.14 20150802 001612 12.35 2.13 20150802 001613 12.38 2.11 20150802 001614 12.42 2.10 20150802 001615 12.47 2.08 20150802 001616 12.65 2.09 20150802 001617 12.83 2.09 20150802 001619 13.01 2.09 20150802 001620 13.20 2.10 20150802 001621 13.39 2.10 20150802 001622 13.58 2.10 20150802 001623 13.78 2.11 20150802 001624 13.98 2.11 20150802 001625 14.18 2.11 20150802 001626 14.40 2.12 20150802 001627 14.42 2.12 20150802 001628 14.44 2.12 20150802 001629 14.46 2.13 20150802 001630 14.49 2.13 20150802 001631 14.52 2.13 20150802 001632 14.55 2.14 20150802 001633 14.58 2.14 20150802 001634 14.61 2.14 20150802 001635 14.64 2.15 20150802 001636 14.68 2.15 20150802 001637 14.79 2.15 20150802 001638 14.92 2.16 20150802 001639 15.04 2.16 20150802 001640 15.18 2.16 20150802 001641 15.28 2.17 20150802 001642 15.31 2.17 20150802 001643 15.33 2.17 20150802 001644 15.34 2.17 20150802 001645 15.38 2.18 20150802 001646 15.37 2.18 20150802 001647 15.28 2.20 20150802 001648 15.22 2.21 20150802 001649 15.19 2.22 20150802 001650 15.21 2.23 20150802 001651 15.22 2.24 20150802 001652 15.26 2.25 20150802 001653 15.33 2.26 20150802 001654 15.42 2.26 20150802 001655 15.54 2.27 20150802 001656 15.68 2.27 20150802 001657 15.72 2.28 20150802 001658 15.77 2.28 20150802 001659 15.82 2.29 20150802 001700 15.55 2.44 20150802 001701 15.38 2.46 20150802 001702 15.18 2.47 20150802 001703 14.98 2.49 20150802 001704 14.76 2.51 20150802 001705 14.52 2.53 20150802 001706 14.29 2.54 20150802 001707 14.18 2.54 20150802 001709 14.08 2.54 20150802 001710 14.03 2.53 20150802 001711 13.99 2.53 20150802 001712 13.95 2.52 20150802 001713 13.92 2.51 20150802 001714 13.89 2.51 20150802 001715 13.87 2.50 20150802 001716 13.84 2.49 20150802 001717 13.83 2.48 20150802 001718 13.82 2.47 20150802 001719 13.83 2.45 20150802 001720 13.83 2.43 20150802 001721 13.82 2.42 20150802 001722 13.81 2.40 20150802 001723 13.80 2.39 20150802 001724 13.78 2.38 20150802 001725 13.76 2.37 20150802 001726 13.73 2.36 20150802 001727 13.70 2.36 20150802 001728 13.56 2.35 20150802 001729 13.41 2.35 20150802 001730 13.26 2.35 20150802 001731 13.09 2.34 20150802 001732 12.92 2.34 20150802 001733 12.74 2.34 20150802 001734 12.56 2.33 20150802 001735 12.40 2.33 20150802 001736 12.22 2.33 20150802 001737 12.06 2.33 20150802 001738 11.84 2.33 20150802 001739 11.63 2.33 20150802 001740 11.44 2.33 20150802 001741 11.25 2.33 20150802 001742 11.09 2.33 20150802 001743 10.94 2.32 20150802 001744 10.81 2.32 20150802 001745 10.69 2.31 20150802 001746 10.59 2.30 20150802 001747 10.47 2.29 20150802 001748 10.71 2.29 20150802 001749 10.95 2.29 20150802 001750 11.18 2.29 20150802 001751 11.40 2.29 20150802 001752 11.63 2.29 20150802 001753 11.83 2.28 20150802 001754 12.06 2.28 20150802 001755 12.28 2.28 20150802 001756 12.51 2.28 20150802 001757 12.74 2.28 20150802 001758 12.80 2.27 20150802 001800 3.41 2.27 20150802 001801 3.61 2.26 20150802 001802 3.83 2.25 20150802 001803 4.08 2.25 20150802 001804 4.36 2.24 20150802 001805 4.63 2.24 20150802 001806 4.87 2.22 20150802 001807 5.14 2.21 20150802 001808 5.36 2.20 20150802 001809 5.10 2.18 20150802 001810 4.88 2.15 20150802 001811 4.70 2.13 20150802 001812 4.56 2.11 20150802 001813 4.46 2.10 20150802 001814 4.40 2.09 20150802 001815 4.37 2.08 20150802 001816 4.39 2.07 20150802 001817 4.45 2.07 20150802 001818 4.55 2.07 20150802 001819 4.47 2.07 20150802 001820 4.37 2.07 20150802 001821 4.22 2.07 20150802 001822 4.09 2.07 20150802 001823 3.93 2.07 20150802 001824 3.76 2.07 20150802 001825 3.62 2.07 20150802 001826 3.41 2.07 20150802 001827 3.18 2.07 20150802 001828 2.93 2.07 20150802 001829 2.98 2.06 20150802 001830 3.13 2.05 20150802 001831 3.29 2.03 20150802 001832 3.45 2.01 20150802 001833 3.59 1.99 20150802 001834 3.73 1.97 20150802 001835 3.89 1.94 20150802 001836 4.05 1.92 20150802 001837 4.21 1.90 20150802 001838 4.37 1.88 20150802 001839 4.21 1.87 20150802 001840 3.96 1.86 20150802 001841 3.71 1.86 20150802 001842 3.45 1.85 20150802 001843 3.20 1.85 20150802 001844 2.94 1.84 20150802 001845 2.69 1.84 20150802 001846 2.43 1.83 20150802 001847 2.18 1.83 20150802 001848 1.93 1.83 20150802 001849 1.88 1.82 20150802 001851 1.88 1.82 20150802 001852 1.86 1.81 20150802 001853 1.84 1.81 20150802 001854 1.82 1.81 20150802 001855 1.78 1.80 20150802 001856 1.74 1.80 20150802 001857 1.69 1.80 20150802 001858 1.64 1.79 20150802 001859 1.59 1.79 20150802 001900 3.12 1.60 20150802 001901 3.06 1.60 20150802 001902 3.07 1.60 20150802 001903 3.11 1.59 20150802 001904 3.21 1.59 20150802 001905 3.35 1.59 20150802 001906 3.51 1.59 20150802 001907 3.69 1.59 20150802 001908 3.88 1.58 20150802 001909 4.08 1.58 20150802 001910 4.16 1.57 20150802 001911 4.20 1.56 20150802 001912 4.24 1.54 20150802 001913 4.29 1.53 20150802 001914 4.33 1.52 20150802 001915 4.39 1.51 20150802 001916 4.44 1.51 20150802 001917 4.51 1.50 20150802 001918 4.59 1.50 20150802 001919 4.67 1.49 20150802 001920 4.68 1.49 20150802 001921 4.62 1.47 20150802 001922 4.57 1.46 20150802 001923 4.53 1.44 20150802 001924 4.49 1.42 20150802 001925 4.45 1.40 20150802 001926 4.44 1.38 20150802 001927 4.47 1.36 20150802 001928 4.52 1.33 20150802 001929 4.58 1.31 20150802 001930 4.66 1.28 20150802 001931 4.73 1.24 20150802 001932 4.78 1.21 20150802 001933 4.83 1.18 20150802 001934 4.87 1.14 20150802 001935 4.90 1.11 20150802 001936 4.90 1.08 20150802 001937 4.92 1.05 20150802 001938 4.92 1.03 20150802 001939 4.92 1.00 20150802 001941 4.90 0.98 20150802 001942 4.85 0.96 20150802 001943 4.81 0.93 20150802 001944 4.76 0.90 20150802 001945 4.71 0.87 20150802 001946 4.66 0.84 20150802 001947 4.60 0.81 20150802 001948 4.54 0.78 20150802 001949 4.48 0.74 20150802 001950 4.41 0.71 20150802 001951 4.26 0.67 20150802 001952 4.04 0.63 20150802 001953 3.86 0.59 20150802 001954 3.74 0.55 20150802 001955 3.60 0.51 20150802 001956 3.46 0.47 20150802 001957 3.31 0.44 20150802 001958 3.16 0.40 20150802 001959 3.00 0.37 20150802 002000 4.55 -0.05 20150802 002001 4.32 -0.09 20150802 002002 4.02 -0.12 20150802 002003 3.75 -0.15 20150802 002004 3.51 -0.18 20150802 002005 3.30 -0.21 20150802 002006 3.12 -0.24 20150802 002007 2.97 -0.27 20150802 002008 2.84 -0.30 20150802 002009 2.74 -0.33 20150802 002010 2.66 -0.36 20150802 002011 2.73 -0.40 20150802 002012 3.06 -0.45 20150802 002013 3.35 -0.50 20150802 002014 3.77 -0.56 20150802 002015 4.21 -0.62 20150802 002016 4.66 -0.68 20150802 002017 5.11 -0.74 20150802 002018 5.56 -0.81 20150802 002019 5.99 -0.87 20150802 002020 6.47 -0.94 20150802 002021 6.69 -0.99 20150802 002022 5.72 -0.96 20150802 002023 4.75 -0.94 20150802 002024 3.79 -0.91 20150802 002025 2.85 -0.88 20150802 002026 1.99 -0.84 20150802 002027 1.38 -0.81 20150802 002028 1.44 -0.78 20150802 002029 2.12 -0.74 20150802 002030 3.05 -0.70 20150802 002032 3.85 -0.65 20150802 002033 3.92 -0.57 20150802 002034 4.13 -0.48 20150802 002035 4.44 -0.40 20150802 002036 4.78 -0.33 20150802 002037 5.25 -0.25 20150802 002038 5.78 -0.16 20150802 002039 6.36 -0.08 20150802 002040 6.98 0.01 20150802 002041 7.63 0.09 20150802 002042 8.31 0.18 20150802 002043 7.60 0.24 20150802 002044 6.92 0.30 20150802 002045 6.26 0.35 20150802 002046 5.62 0.41 20150802 002047 5.02 0.47 20150802 002048 4.49 0.52 20150802 002049 4.10 0.59 20150802 002050 3.88 0.65 20150802 002051 3.91 0.71 20150802 002052 4.19 0.78 20150802 002053 4.25 0.84 20150802 002054 4.31 0.90 20150802 002055 4.37 0.96 20150802 002056 4.41 1.01 20150802 002057 4.46 1.07 20150802 002058 4.50 1.13 20150802 002059 4.54 1.19 20150802 002100 4.58 1.25 20150802 002101 4.62 1.30 20150802 002102 14.31 1.83 20150802 002103 14.06 1.88 20150802 002104 13.57 1.93 20150802 002105 13.05 1.97 20150802 002106 12.51 2.02 20150802 002107 11.94 2.07 20150802 002108 11.34 2.11 20150802 002109 10.74 2.16 20150802 002110 10.20 2.22 20150802 002111 9.71 2.27 20150802 002112 9.25 2.33 20150802 002113 9.23 2.37 20150802 002114 9.32 2.42 20150802 002115 9.39 2.48 20150802 002116 9.44 2.53 20150802 002117 9.47 2.58 20150802 002118 9.49 2.63 20150802 002119 9.50 2.69 20150802 002120 9.48 2.74 20150802 002122 9.45 2.79 20150802 002123 9.41 2.85 20150802 002124 9.45 2.88 20150802 002125 9.59 2.91 20150802 002126 9.74 2.94 20150802 002127 9.91 2.97 20150802 002128 10.10 3.00 20150802 002129 10.34 3.03 20150802 002130 10.53 3.05 20150802 002131 10.78 3.08 20150802 002132 11.05 3.11 20150802 002133 11.34 3.14 20150802 002134 11.41 3.17 20150802 002135 10.99 3.21 20150802 002136 10.60 3.24 20150802 002137 10.23 3.27 20150802 002138 9.89 3.30 20150802 002139 9.57 3.33 20150802 002140 9.28 3.36 20150802 002141 9.02 3.38 20150802 002142 8.77 3.41 20150802 002143 8.56 3.43 20150802 002144 8.42 3.44 20150802 002145 8.33 3.45 20150802 002146 8.24 3.46 20150802 002147 8.14 3.46 20150802 002148 8.04 3.47 20150802 002149 7.94 3.48 20150802 002150 7.82 3.48 20150802 002151 7.70 3.49 20150802 002152 7.57 3.50 20150802 002153 7.42 3.51 20150802 002154 7.29 3.52 20150802 002155 7.26 3.52 20150802 002156 7.22 3.53 20150802 002157 7.18 3.54 20150802 002158 7.15 3.55 20150802 002159 7.23 3.55 20150802 002200 10.27 3.44 20150802 002201 10.34 3.44 20150802 002202 10.46 3.44 20150802 002203 10.58 3.43 20150802 002204 10.73 3.43 20150802 002205 10.67 3.47 20150802 002206 10.61 3.50 20150802 002207 10.55 3.53 20150802 002208 10.48 3.55 20150802 002209 10.41 3.58 20150802 002210 10.40 3.60 20150802 002211 10.32 3.63 20150802 002213 10.24 3.65 20150802 002214 10.16 3.66 20150802 002215 10.08 3.68 20150802 002216 10.10 3.70 20150802 002217 10.13 3.73 20150802 002218 10.17 3.76 20150802 002219 10.17 3.79 20150802 002220 10.17 3.83 20150802 002221 10.17 3.86 20150802 002222 10.17 3.89 20150802 002223 10.20 3.92 20150802 002224 10.27 3.94 20150802 002225 10.40 3.96 20150802 002226 10.58 3.99 20150802 002227 10.80 4.01 20150802 002228 11.00 4.04 20150802 002229 11.19 4.07 20150802 002230 11.36 4.10 20150802 002231 11.52 4.14 20150802 002232 11.66 4.17 20150802 002233 11.75 4.20 20150802 002234 11.86 4.24 20150802 002235 11.95 4.28 20150802 002236 12.08 4.32 20150802 002237 12.25 4.35 20150802 002238 12.43 4.38 20150802 002239 12.62 4.41 20150802 002240 12.80 4.44 20150802 002241 12.99 4.47 20150802 002242 13.17 4.50 20150802 002243 13.35 4.53 20150802 002244 13.50 4.55 20150802 002245 13.69 4.58 20150802 002246 13.85 4.61 20150802 002247 13.90 4.64 20150802 002248 13.94 4.67 20150802 002249 14.00 4.70 20150802 002250 14.05 4.73 20150802 002251 14.12 4.76 20150802 002252 14.21 4.79 20150802 002253 14.29 4.81 20150802 002254 14.37 4.84 20150802 002255 14.47 4.87 20150802 002256 14.58 4.89 20150802 002257 14.71 4.93 20150802 002258 14.82 4.97 20150802 002259 14.91 5.01 20150802 002300 14.90 5.45 20150802 002301 15.19 5.47 20150802 002302 15.49 5.50 20150802 002304 15.75 5.52 20150802 002305 16.10 5.55 20150802 002306 16.46 5.57 20150802 002307 16.84 5.60 20150802 002308 16.74 5.62 20150802 002309 16.52 5.65 20150802 002310 16.23 5.68 20150802 002311 15.93 5.71 20150802 002312 15.68 5.73 20150802 002313 15.45 5.76 20150802 002314 15.28 5.78 20150802 002315 15.07 5.80 20150802 002316 14.90 5.82 20150802 002317 14.75 5.83 20150802 002318 14.73 5.85 20150802 002319 14.82 5.87 20150802 002320 14.93 5.89 20150802 002321 15.06 5.91 20150802 002322 15.20 5.93 20150802 002323 15.40 5.95 20150802 002324 15.60 5.97 20150802 002325 15.82 6.00 20150802 002326 16.12 6.02 20150802 002327 16.39 6.04 20150802 002328 16.51 6.06 20150802 002329 16.37 6.08 20150802 002331 16.14 6.12 20150802 002332 15.96 6.15 20150802 002333 15.84 6.18 20150802 002334 15.68 6.21 20150802 002335 15.52 6.24 20150802 002336 15.38 6.27 20150802 002337 15.30 6.30 20150802 002338 15.21 6.33 20150802 002339 15.25 6.33 20150802 002340 15.31 6.34 20150802 002341 15.28 6.35 20150802 002342 15.24 6.35 20150802 002343 15.20 6.36 20150802 002344 15.11 6.37 20150802 002345 14.99 6.37 20150802 002346 14.86 6.38 20150802 002347 14.73 6.39 20150802 002348 14.54 6.39 20150802 002349 14.58 6.40 20150802 002350 14.73 6.41 20150802 002351 14.91 6.41 20150802 002354 15.44 6.42 20150802 002355 15.67 6.42 20150802 002356 15.96 6.43 20150802 002357 16.16 6.44 20150802 002358 16.33 6.44 20150802 002359 16.48 6.45 20150802 002401 16.71 6.44 20150802 002402 16.87 6.44 20150802 002403 17.01 6.44 20150802 002404 17.19 6.42 20150802 002405 17.41 6.41 20150802 002406 17.62 6.40 20150802 002407 17.85 6.38 20150802 002408 18.13 6.36 20150802 002409 18.39 6.34 20150802 002410 18.62 6.33 20150802 002411 18.64 6.32 20150802 002412 18.65 6.31 20150802 002413 18.71 6.31 20150802 002414 18.72 6.30 20150802 002415 18.73 6.29 20150802 002416 18.77 6.29 20150802 002417 18.81 6.29 20150802 002418 18.90 6.28 20150802 002421 19.17 6.24 20150802 002422 19.19 6.22 20150802 002425 19.18 6.18 20150802 002426 19.16 6.17 20150802 002427 19.08 6.16 20150802 002428 19.01 6.15 20150802 002429 18.90 6.15 20150802 002430 18.82 6.15 20150802 002431 18.79 6.14 20150802 002432 18.85 6.13 20150802 002433 18.98 6.11 20150802 002434 19.11 6.09 20150802 002435 19.31 6.07 20150802 002436 19.49 6.05 20150802 002437 19.76 6.03 20150802 002438 19.98 6.01 20150802 002439 20.27 6.00 20150802 002440 20.52 5.98 20150802 002441 20.71 5.97 20150802 002442 20.87 5.98 20150802 002443 21.00 5.97 20150802 002445 21.22 5.97 20150802 002446 21.38 5.96 20150802 002447 21.64 5.95 20150802 002448 21.84 5.94 20150802 002449 22.13 5.93 20150802 002450 22.36 5.91 20150802 002451 22.71 5.89 20150802 002452 22.98 5.87 20150802 002453 23.22 5.85 20150802 002454 23.34 5.82 20150802 002455 23.54 5.80 20150802 002456 23.63 5.77 20150802 002457 23.70 5.74 20150802 002458 23.65 5.72 20150802 002459 23.66 5.70 20150802 002500 23.69 5.68 20150802 002501 23.80 5.68 20150802 002503 24.18 5.68 20150802 002504 24.43 5.70 20150802 002506 25.00 5.73 20150802 002507 25.28 5.75 20150802 002508 25.54 5.76 20150802 002509 25.85 5.77 20150802 002510 26.11 5.78 20150802 002511 26.43 5.79 20150802 002512 26.66 5.79 20150802 002513 26.99 5.79 20150802 002514 27.28 5.78 20150802 002515 27.60 5.78 20150802 002516 27.90 5.78 20150802 002517 28.13 5.77 20150802 002518 28.36 5.77 20150802 002519 28.61 5.76 20150802 002520 28.92 5.76 20150802 002521 29.22 5.75 20150802 002522 29.57 5.75 20150802 002523 29.86 5.75 20150802 002524 30.30 5.74 20150802 002525 30.75 5.74 20150802 002526 31.13 5.73 20150802 002527 31.54 5.73 20150802 002528 31.84 5.72 20150802 002529 32.22 5.72 20150802 002531 32.90 5.71 20150802 002532 33.23 5.70 20150802 002533 33.48 5.70 20150802 002534 33.85 5.69 20150802 002537 34.80 5.68 20150802 002538 35.11 5.67 20150802 002539 35.35 5.65 20150802 002540 35.57 5.63 20150802 002542 35.97 5.60 20150802 002543 36.06 5.58 20150802 002544 36.06 5.57 20150802 002545 36.16 5.55 20150802 002546 36.43 5.51 20150802 002547 36.81 5.47 20150802 002548 37.13 5.43 20150802 002549 37.37 5.40 20150802 002550 37.82 5.36 20150802 002551 38.24 5.32 20150802 002552 38.69 5.28 20150802 002554 39.61 5.20 20150802 002555 40.16 5.16 20150802 002556 40.65 5.14 20150802 002557 40.84 5.13 20150802 002558 40.95 5.13 20150802 002559 41.26 5.13 20150802 002600 41.49 5.12 20150802 002601 41.74 5.12 20150802 002602 42.09 5.12 20150802 002603 42.25 5.11 20150802 002604 42.54 5.11 20150802 002605 42.85 5.11 20150802 002606 43.22 5.10 20150802 002607 43.33 5.08 20150802 002608 43.58 5.05 20150802 002609 43.94 5.02 20150802 002610 44.30 5.00 20150802 002611 44.71 4.97 20150802 002612 45.07 4.95 20150802 002613 45.60 4.92 20150802 002614 46.17 4.89 20150802 002615 46.49 4.85 20150802 002616 46.72 4.82 20150802 002617 46.58 4.77 20150802 002618 46.24 4.72 20150802 002619 45.95 4.67 20150802 002620 45.80 4.63 20150802 002621 45.60 4.60 20150802 002622 45.45 4.56 20150802 002623 45.34 4.53 20150802 002624 45.29 4.51 20150802 002626 45.31 4.50 20150802 002627 45.34 4.48 20150802 002628 45.33 4.47 20150802 002629 45.04 4.43 20150802 002630 44.87 4.40 20150802 002631 44.68 4.36 20150802 002632 44.56 4.32 20150802 002633 44.50 4.28 20150802 002634 44.30 4.25 20150802 002635 44.11 4.19 20150802 002636 43.82 4.14 20150802 002637 43.52 4.09 20150802 002638 43.21 4.05 20150802 002639 42.82 4.00 20150802 002640 42.49 3.96 20150802 002641 42.10 3.92 20150802 002642 41.76 3.89 20150802 002643 41.43 3.86 20150802 002644 41.13 3.83 20150802 002645 40.87 3.80 20150802 002646 40.72 3.78 20150802 002649 40.13 3.71 20150802 002650 39.68 3.70 20150802 002651 39.21 3.69 20150802 002653 38.02 3.68 20150802 002654 37.38 3.68 20150802 002655 36.76 3.68 20150802 002656 36.16 3.67 20150802 002657 35.65 3.68 20150802 002658 35.10 3.68 20150802 002659 34.59 3.67 20150802 002700 33.98 3.67 20150802 002701 33.44 3.68 20150802 002702 32.93 3.66 20150802 002703 32.43 3.66 20150802 002704 31.99 3.66 20150802 002705 31.67 3.66 20150802 002706 31.35 3.66 20150802 002707 31.10 3.65 20150802 002708 30.94 3.66 20150802 002709 30.81 3.64 20150802 002710 30.76 3.63 20150802 002711 30.06 3.59 20150802 002712 29.56 3.57 20150802 002713 28.96 3.54 20150802 002714 28.41 3.52 20150802 002715 28.05 3.50 20150802 002717 27.60 3.48 20150802 002718 27.12 3.46 20150802 002719 26.77 3.44 20150802 002720 26.59 3.44 20150802 002721 26.34 3.43 20150802 002722 26.12 3.43 20150802 002723 25.99 3.44 20150802 002724 25.74 3.45 20150802 002725 25.50 3.46 20150802 002726 25.25 3.47 20150802 002727 25.19 3.47 20150802 002728 25.10 3.46 20150802 002729 25.11 3.44 20150802 002730 25.28 3.43 20150802 002731 25.45 3.41 20150802 002732 25.71 3.40 20150802 002733 25.94 3.40 20150802 002734 26.01 3.41 20150802 002736 26.36 3.47 20150802 002737 26.54 3.50 20150802 002739 26.64 3.60 20150802 002740 26.82 3.65 20150802 002741 26.86 3.72 20150802 002742 26.90 3.79 20150802 002743 27.10 3.85 20150802 002744 27.72 3.82 20150802 002745 28.34 3.79 20150802 002746 28.99 3.77 20150802 002747 29.62 3.75 20150802 002748 30.26 3.72 20150802 002749 30.93 3.72 20150802 002750 31.84 3.71 20150802 002751 32.49 3.70 20150802 002752 33.17 3.70 20150802 002753 33.83 3.69 20150802 002754 34.60 3.69 20150802 002755 35.54 3.69 20150802 002756 36.45 3.69 20150802 002757 37.39 3.68 20150802 002758 38.32 3.67 20150802 002759 39.32 3.68 20150802 002800 39.70 3.68 20150802 002801 40.07 3.67 20150802 002802 40.39 3.68 20150802 002803 40.71 3.68 20150802 002804 41.01 3.68 20150802 002805 41.16 3.72 20150802 002807 41.09 3.73 20150802 002808 41.02 3.75 20150802 002809 41.00 3.77 20150802 002810 40.91 3.79 20150802 002811 40.87 3.81 20150802 002812 40.84 3.84 20150802 002813 40.72 3.85 20150802 002814 40.66 3.87 20150802 002815 40.52 3.89 20150802 002816 40.36 3.90 20150802 002817 40.01 3.89 20150802 002818 39.46 3.87 20150802 002819 38.93 3.85 20150802 002820 38.56 3.84 20150802 002821 38.13 3.82 20150802 002822 37.66 3.80 20150802 002823 37.35 3.78 20150802 002824 36.92 3.76 20150802 002825 36.63 3.74 20150802 002826 36.40 3.73 20150802 002827 36.11 3.70 20150802 002828 36.05 3.68 20150802 002829 35.97 3.66 20150802 002830 35.77 3.64 20150802 002831 35.64 3.63 20150802 002832 35.86 3.61 20150802 002833 35.86 3.59 20150802 002834 35.95 3.57 20150802 002835 35.90 3.54 20150802 002836 36.02 3.53 20150802 002837 36.07 3.51 20150802 002838 35.84 3.49 20150802 002839 35.78 3.50 20150802 002840 35.37 3.49 20150802 002841 35.06 3.49 20150802 002842 35.27 3.50 20150802 002843 35.30 3.50 20150802 002844 35.67 3.52 20150802 002845 36.54 3.54 20150802 002846 37.49 3.55 20150802 002847 38.46 3.57 20150802 002848 39.43 3.57 20150802 002849 40.48 3.55 20150802 002850 41.90 3.55 20150802 002851 43.45 3.54 20150802 002852 45.12 3.53 20150802 002853 47.64 3.54 20150802 002854 50.17 3.53 20150802 002855 53.06 3.55 20150802 002856 56.20 3.55 20150802 002858 59.64 3.58 20150802 002859 63.36 3.59 20150802 002900 67.34 3.60 20150802 002901 69.42 3.63 20150802 002902 69.11 3.64 20150802 002903 66.87 3.64 20150802 002904 65.11 3.64 20150802 002905 63.21 3.64 20150802 002906 61.95 3.64 20150802 002907 60.52 3.64 20150802 002908 59.60 3.65 20150802 002909 58.59 3.65 20150802 002910 57.99 3.66 20150802 002911 57.53 3.66 20150802 002912 56.41 3.67 20150802 002913 55.48 3.67 20150802 002914 54.34 3.68 20150802 002915 53.40 3.69 20150802 002916 52.50 3.69 20150802 002917 53.04 3.68 20150802 002918 53.32 3.67 20150802 002919 53.62 3.66 20150802 002920 53.72 3.65 20150802 002921 53.77 3.64 20150802 002922 53.67 3.63 20150802 002923 53.73 3.61 20150802 002924 53.76 3.59 20150802 002925 53.83 3.56 20150802 002926 53.86 3.52 20150802 002927 53.83 3.49 20150802 002928 53.80 3.45 20150802 002929 53.72 3.42 20150802 002930 53.64 3.37 20150802 002931 52.91 3.33 20150802 002932 51.93 3.27 20150802 002933 50.90 3.22 20150802 002934 50.25 3.20 20150802 002935 49.42 3.18 20150802 002936 48.69 3.17 20150802 002937 47.86 3.15 20150802 002938 47.11 3.15 20150802 002939 46.20 3.14 20150802 002940 45.48 3.13 20150802 002941 44.55 3.13 20150802 002942 43.77 3.14 20150802 002943 42.92 3.14 20150802 002944 42.05 3.14 20150802 002945 40.75 3.12 20150802 002946 39.63 3.09 20150802 002947 38.50 3.07 20150802 002949 37.26 3.04 20150802 002950 36.32 3.01 20150802 002951 35.14 2.98 20150802 002952 34.10 2.96 20150802 002953 32.98 2.93 20150802 002954 32.14 2.90 20150802 002955 31.10 2.87 20150802 002956 30.21 2.84 20150802 002957 28.87 2.83 20150802 002958 27.80 2.83 20150802 002959 26.63 2.84 20150802 003000 25.72 2.85 20150802 003001 24.65 2.87 20150802 003002 23.82 2.87 20150802 003003 22.80 2.89 20150802 003004 21.99 2.90 20150802 003005 21.03 2.91 20150802 003006 20.27 2.92 20150802 003007 19.40 2.93 20150802 003008 18.71 2.92 20150802 003009 17.94 2.89 20150802 003010 17.39 2.87 20150802 003011 16.79 2.83 20150802 003012 16.36 2.81 20150802 003013 15.81 2.77 20150802 003014 15.40 2.76 20150802 003015 14.90 2.74 20150802 003016 14.52 2.74 20150802 003017 14.05 2.74 20150802 003018 13.70 2.75 20150802 003019 13.12 2.76 20150802 003020 12.65 2.78 20150802 003021 12.07 2.80 20150802 003022 11.63 2.81 20150802 003023 11.14 2.81 20150802 003024 10.83 2.82 20150802 003025 10.33 2.80 20150802 003026 9.92 2.78 20150802 003027 9.51 2.76 20150802 003028 8.99 2.73 20150802 003029 8.60 2.71 20150802 003030 8.15 2.68 20150802 003031 7.87 2.67 20150802 003032 7.53 2.65 20150802 003033 7.31 2.65 20150802 003034 7.05 2.65 20150802 003035 6.88 2.66 20150802 003036 6.67 2.67 20150802 003037 6.53 2.69 20150802 003039 6.28 2.71 20150802 003040 6.13 2.72 20150802 003041 6.03 2.74 20150802 003042 5.93 2.75 20150802 003043 5.86 2.74 20150802 003044 5.89 2.73 20150802 003045 6.04 2.73 20150802 003046 6.31 2.72 20150802 003047 6.63 2.73 20150802 003048 7.02 2.74 20150802 003049 7.56 2.74 20150802 003050 8.05 2.76 20150802 003051 8.47 2.74 20150802 003052 8.79 2.72 20150802 003053 9.25 2.70 20150802 003054 9.51 2.68 20150802 003055 9.80 2.66 20150802 003056 10.18 2.65 20150802 003057 10.51 2.65 20150802 003058 11.00 2.65 20150802 003059 11.37 2.66 20150802 003100 11.89 2.68 20150802 003101 12.28 2.70 20150802 003102 12.63 2.74 20150802 003103 13.36 2.75 20150802 003104 13.95 2.75 20150802 003105 14.53 2.73 20150802 003106 14.92 2.70 20150802 003107 15.31 2.68 20150802 003108 15.81 2.66 20150802 003109 16.21 2.64 20150802 003110 16.61 2.63 20150802 003111 17.12 2.62 20150802 003112 17.53 2.61 20150802 003113 18.04 2.61 20150802 003114 18.46 2.61 20150802 003115 18.88 2.61 20150802 003116 19.34 2.62 20150802 003117 19.50 2.64 20150802 003118 19.66 2.67 20150802 003119 19.75 2.69 20150802 003120 19.82 2.72 20150802 003121 19.87 2.75 20150802 003122 19.88 2.77 20150802 003123 19.87 2.80 20150802 003124 19.81 2.84 20150802 003125 19.73 2.87 20150802 003126 19.71 2.88 20150802 003127 19.80 2.88 20150802 003128 19.87 2.87 20150802 003130 19.94 2.86 20150802 003131 20.00 2.86 20150802 003132 20.06 2.86 20150802 003133 20.13 2.85 20150802 003134 20.19 2.86 20150802 003135 20.25 2.86 20150802 003136 20.33 2.87 20150802 003137 20.39 2.87 20150802 003138 20.51 2.89 20150802 003139 20.80 2.92 20150802 003140 21.13 2.95 20150802 003141 21.40 2.97 20150802 003142 21.61 2.99 20150802 003143 21.69 3.01 20150802 003144 21.68 3.02 20150802 003145 21.56 3.03 20150802 003146 21.33 3.03 20150802 003147 21.00 3.04 20150802 003148 20.56 3.03 20150802 003149 20.10 3.03 20150802 003150 19.85 3.03 20150802 003151 19.61 3.04 20150802 003152 19.65 3.04 20150802 003153 19.84 3.05 20150802 003154 20.00 3.04 20150802 003155 20.16 3.03 20150802 003156 20.25 3.03 20150802 003157 20.32 3.01 20150802 003158 20.37 2.99 20150802 003159 20.36 2.97 20150802 003200 20.37 2.95 20150802 003201 20.47 2.94 20150802 003202 20.59 2.92 20150802 003203 20.68 2.92 20150802 003204 20.46 2.93 20150802 003205 20.14 2.94 20150802 003206 19.85 2.94 20150802 003207 19.52 2.95 20150802 003208 19.16 2.95 20150802 003209 18.70 2.94 20150802 003210 18.27 2.93 20150802 003211 17.81 2.93 20150802 003212 17.41 2.93 20150802 003213 17.02 2.93 20150802 003214 16.76 2.93 20150802 003215 16.61 2.95 20150802 003216 16.62 2.99 20150802 003217 16.63 3.04 20150802 003218 16.64 3.08 20150802 003219 16.64 3.13 20150802 003221 16.63 3.17 20150802 003222 16.58 3.22 20150802 003223 16.37 3.23 20150802 003224 16.17 3.24 20150802 003225 16.02 3.25 20150802 003226 15.84 3.25 20150802 003227 15.69 3.23 20150802 003228 15.60 3.23 20150802 003229 15.55 3.23 20150802 003230 15.49 3.24 20150802 003231 15.45 3.25 20150802 003232 15.36 3.26 20150802 003233 15.42 3.30 20150802 003234 15.49 3.34 20150802 003235 15.57 3.38 20150802 003236 15.67 3.41 20150802 003237 15.76 3.44 20150802 003238 15.85 3.47 20150802 003239 15.94 3.49 20150802 003240 15.90 3.52 20150802 003241 15.62 3.58 20150802 003242 15.36 3.64 20150802 003243 15.12 3.69 20150802 003244 14.89 3.75 20150802 003245 14.65 3.80 20150802 003246 14.35 3.87 20150802 003247 14.11 3.92 20150802 003248 13.88 3.97 20150802 003249 13.65 4.03 20150802 003250 13.43 4.08 20150802 003251 13.23 4.14 20150802 003252 13.19 4.20 20150802 003253 13.09 4.26 20150802 003254 13.04 4.31 20150802 003255 13.01 4.37 20150802 003256 13.05 4.42 20150802 003257 13.13 4.48 20150802 003258 13.30 4.55 20150802 003259 13.45 4.60 20150802 003300 13.63 4.66 20150802 003301 13.84 4.71 20150802 003302 14.10 4.76 20150802 003303 14.37 4.82 20150802 003304 14.68 4.87 20150802 003305 15.06 4.91 20150802 003306 15.55 4.95 20150802 003307 15.99 4.99 20150802 003308 16.44 5.02 20150802 003309 16.93 5.06 20150802 003311 17.43 5.10 20150802 003312 17.95 5.14 20150802 003313 18.50 5.17 20150802 003314 19.05 5.20 20150802 003315 19.62 5.24 20150802 003316 20.34 5.29 20150802 003317 21.01 5.34 20150802 003318 21.76 5.40 20150802 003319 22.51 5.47 20150802 003320 23.25 5.55 20150802 003321 23.99 5.63 20150802 003322 24.82 5.71 20150802 003323 25.78 5.80 20150802 003324 26.71 5.89 20150802 003325 27.66 5.99 20150802 003326 28.68 6.09 20150802 003327 29.65 6.19 20150802 003328 30.87 6.33 20150802 003329 31.65 6.43 20150802 003330 31.85 6.50 20150802 003331 31.79 6.55 20150802 003332 31.44 6.60 20150802 003333 31.14 6.66 20150802 003334 30.82 6.72 20150802 003335 30.53 6.78 20150802 003336 30.22 6.85 20150802 003337 29.90 6.92 20150802 003338 29.63 6.99 20150802 003339 29.32 7.08 20150802 003340 29.04 7.15 20150802 003341 28.72 7.21 20150802 003342 28.58 7.25 20150802 003343 28.59 7.28 20150802 003344 28.66 7.31 20150802 003345 28.82 7.33 20150802 003346 29.05 7.34 20150802 003347 29.37 7.36 20150802 003348 29.76 7.36 20150802 003349 30.18 7.38 20150802 003350 30.60 7.41 20150802 003351 31.01 7.45 20150802 003352 31.43 7.50 20150802 003353 31.83 7.55 20150802 003354 32.25 7.60 20150802 003355 32.72 7.63 20150802 003356 33.24 7.65 20150802 003357 33.79 7.68 20150802 003358 34.28 7.66 20150802 003359 34.77 7.65 20150802 003400 35.26 7.65 20150802 003402 35.74 7.65 20150802 003403 36.23 7.67 20150802 003404 36.71 7.68 20150802 003405 37.18 7.71 20150802 003406 37.65 7.74 20150802 003407 38.12 7.76 20150802 003408 38.23 7.70 20150802 003409 38.20 7.63 20150802 003410 38.20 7.58 20150802 003411 38.18 7.52 20150802 003412 38.17 7.45 20150802 003413 38.16 7.39 20150802 003414 38.15 7.34 20150802 003415 38.14 7.28 20150802 003416 38.05 7.25 20150802 003417 38.00 7.22 20150802 003418 38.00 7.19 20150802 003419 38.05 7.16 20150802 003420 38.14 7.13 20150802 003421 39.06 7.08 20150802 003422 40.22 7.01 20150802 003423 41.34 6.93 20150802 003424 42.50 6.89 20150802 003425 43.67 6.85 20150802 003426 44.83 6.81 20150802 003427 46.00 6.77 20150802 003428 47.17 6.72 20150802 003429 48.35 6.69 20150802 003430 49.24 6.67 20150802 003431 50.41 6.62 20150802 003432 51.40 6.54 20150802 003433 52.26 6.43 20150802 003434 49.44 6.28 20150802 003435 46.62 6.13 20150802 003436 44.48 6.02 20150802 003437 41.69 5.87 20150802 003438 38.94 5.72 20150802 003439 36.22 5.57 20150802 003440 33.60 5.43 20150802 003441 31.06 5.28 20150802 003442 29.20 5.15 20150802 003443 26.78 4.97 20150802 003444 24.39 4.78 20150802 003445 22.07 4.59 20150802 004851 53.25 7.23 20150802 004852 53.63 7.25 20150802 004854 53.83 7.26 20150802 004855 53.94 7.27 20150802 004856 53.77 7.26 20150802 004857 53.44 7.25 20150802 004859 53.29 7.06 20150802 004900 53.50 6.93 20150802 004901 53.84 6.81 20150802 004902 54.42 6.73 20150802 004903 54.86 6.67 20150802 004904 55.18 6.69 20150802 004905 55.33 6.77 20150802 004906 55.67 6.89 20150802 004907 55.82 7.00 20150802 004908 55.96 7.11 20150802 004909 56.30 7.26 20150802 004910 56.45 7.40 20150802 004911 56.60 7.55 20150802 004912 56.85 7.72 20150802 004913 56.86 7.84 20150802 004914 56.81 7.95 20150802 004915 56.51 7.97 20150802 004916 55.79 7.93 20150802 004917 55.49 7.87 20150802 004918 55.24 7.78 20150802 004919 55.07 7.73 20150802 004920 54.89 7.66 20150802 004921 54.79 7.61 20150802 004922 54.71 7.58 20150802 004923 54.61 7.53 20150802 004924 54.55 7.51 20150802 004925 54.52 7.47 20150802 004926 54.55 7.46 20150802 004927 54.60 7.45 20150802 004928 54.71 7.44 20150802 004929 54.86 7.45 20150802 004930 54.09 7.36 20150802 004931 53.30 7.29 20150802 004932 52.55 7.19 20150802 004933 51.90 7.11 20150802 004934 51.31 7.01 20150802 004935 50.79 6.94 20150802 004936 50.45 6.86 20150802 004937 50.22 6.76 20150802 004938 50.00 6.68 20150802 004939 49.67 6.58 20150802 004940 49.37 6.50 20150802 004941 48.94 6.39 20150802 004942 48.56 6.31 20150802 004943 48.22 6.23 20150802 004945 48.09 6.19 20150802 004946 47.91 6.12 20150802 004947 47.80 6.08 20150802 004948 47.59 6.00 20150802 004949 47.43 5.94 20150802 004950 47.19 5.86 20150802 004951 46.75 5.74 20150802 004952 46.38 5.64 20150802 004953 45.94 5.52 20150802 004954 45.58 5.43 20150802 004955 45.18 5.32 20150802 004956 44.87 5.23 20150802 004957 44.51 5.13 20150802 004958 44.28 5.06 20150802 004959 44.00 4.97 20150802 005000 43.77 4.89 20150802 005001 43.62 4.85 20150802 005002 43.43 4.78 20150802 005003 43.30 4.74 20150802 005004 43.15 4.69 20150802 005005 42.76 4.63 20150802 005006 42.35 4.58 20150802 005007 41.96 4.52 20150802 005008 41.61 4.47 20150802 005009 41.26 4.41 20150802 005010 40.92 4.35 20150802 005011 40.63 4.30 20150802 005012 40.23 4.21 20150802 005013 39.73 4.13 20150802 005014 38.96 4.02 20150802 005015 38.29 3.92 20150802 005016 37.75 3.85 20150802 005017 37.17 3.75 20150802 005018 36.65 3.67 20150802 005019 36.24 3.61 20150802 005020 35.77 3.55 20150802 005021 35.35 3.48 20150802 005022 35.02 3.43 20150802 005023 34.70 3.37 20150802 005024 34.40 3.30 20150802 005025 34.19 3.25 20150802 005026 33.93 3.19 20150802 005027 33.43 3.13 20150802 005028 33.04 3.09 20150802 005029 32.59 3.03 20150802 005030 32.20 2.96 20150802 005031 31.87 2.89 20150802 005032 31.65 2.83 20150802 005033 31.42 2.75 20150802 005034 30.96 2.70 20150802 005036 30.54 2.65 20150802 005037 30.04 2.59 20150802 005038 29.54 2.52 20150802 005039 29.10 2.45 20150802 005040 28.64 2.39 20150802 005041 28.12 2.31 20150802 005042 27.31 2.24 20150802 005043 26.57 2.14 20150802 005044 26.05 2.07 20150802 005045 25.45 1.99 20150802 005046 24.95 1.91 20150802 005047 24.50 1.83 20150802 005048 24.15 1.76 20150802 005049 23.89 1.71 20150802 005050 23.53 1.65 20150802 005051 23.03 1.60 20150802 005052 22.56 1.55 20150802 005053 22.11 1.51 20150802 005054 21.54 1.46 20150802 005055 21.20 1.46 20150802 005056 20.87 1.47 20150802 005057 20.63 1.47 20150802 005058 20.63 1.48 20150802 005059 20.66 1.48 20150802 005100 20.65 1.48 20150802 005101 20.63 1.49 20150802 005102 20.55 1.49 20150802 005103 20.46 1.49 20150802 005104 20.33 1.49 20150802 005105 20.15 1.49 20150802 005106 20.16 1.50 20150802 005107 20.22 1.50 20150802 005108 20.40 1.53 20150802 005109 20.55 1.55 20150802 005110 20.66 1.57 20150802 005111 20.71 1.59 20150802 005112 20.76 1.61 20150802 005113 20.76 1.62 20150802 005114 20.61 1.66 20150802 005115 20.41 1.70 20150802 005116 20.27 1.75 20150802 005117 20.15 1.80 20150802 005118 20.04 1.86 20150802 005119 19.91 1.92 20150802 005120 19.82 1.99 20150802 005121 19.62 2.08 20150802 005122 19.58 2.13 20150802 005123 19.61 2.16 20150802 005124 19.65 2.20 20150802 005126 19.70 2.23 20150802 005127 19.76 2.26 20150802 005128 19.82 2.29 20150802 005129 19.89 2.32 20150802 005130 19.96 2.35 20150802 005131 20.11 2.39 20150802 005132 20.44 2.47 20150802 005133 20.82 2.55 20150802 005134 21.27 2.64 20150802 005135 21.74 2.69 20150802 005136 22.17 2.75 20150802 005137 22.55 2.80 20150802 005138 22.89 2.84 20150802 005139 23.18 2.88 20150802 005140 23.16 2.90 20150802 005141 23.09 2.93 20150802 005142 22.98 2.97 20150802 005143 22.83 3.02 20150802 005144 22.63 3.07 20150802 005145 22.39 3.13 20150802 005146 22.14 3.20 20150802 005147 21.68 3.24 20150802 005148 21.32 3.26 20150802 005149 21.16 3.26 20150802 005150 21.01 3.28 20150802 005151 20.88 3.29 20150802 005152 20.77 3.32 20150802 005153 20.65 3.35 20150802 005154 20.53 3.38 20150802 005155 20.43 3.42 20150802 005156 20.31 3.46 20150802 005157 20.22 3.49 20150802 005158 20.13 3.52 20150802 005159 19.71 3.53 20150802 005200 18.44 3.51 20150802 005201 17.19 3.49 20150802 005202 15.95 3.46 20150802 005203 14.73 3.44 20150802 005204 13.53 3.41 20150802 005205 12.33 3.39 20150802 005206 11.09 3.38 20150802 005207 9.89 3.37 20150802 005208 8.80 3.37 20150802 005209 7.79 3.37 20150802 005210 6.96 3.37 20150802 005211 6.26 3.36 20150802 005212 6.83 3.40 20150802 005213 7.72 3.44 20150802 005214 8.79 3.48 20150802 005215 9.67 3.50 20150802 005217 10.66 3.51 20150802 005218 11.59 3.52 20150802 005219 12.63 3.51 20150802 005220 13.60 3.51 20150802 005221 14.60 3.50 20150802 005222 15.70 3.49 20150802 005223 16.74 3.47 20150802 005224 17.89 3.45 20150802 005225 18.40 3.45 20150802 005226 18.30 3.49 20150802 005227 18.27 3.52 20150802 005228 18.32 3.54 20150802 005229 18.43 3.55 20150802 005230 18.66 3.55 20150802 005231 18.89 3.55 20150802 005232 19.18 3.54 20150802 005233 19.53 3.52 20150802 005234 20.02 3.50 20150802 005235 20.43 3.50 20150802 005236 20.89 3.50 20150802 005237 20.93 3.51 20150802 005238 20.66 3.53 20150802 005239 20.37 3.54 20150802 005240 20.13 3.55 20150802 005241 19.94 3.56 20150802 005242 19.81 3.57 20150802 005243 19.68 3.59 20150802 005244 19.54 3.59 20150802 005245 19.25 3.58 20150802 005246 19.00 3.56 20150802 005247 18.79 3.55 20150802 005248 18.62 3.54 20150802 005249 18.59 3.53 20150802 005250 18.53 3.54 20150802 005251 18.57 3.54 20150802 005252 18.61 3.55 20150802 005253 18.68 3.55 20150802 005254 18.82 3.57 20150802 005255 18.99 3.58 20150802 005256 19.10 3.59 20150802 005257 19.24 3.60 20150802 005258 19.36 3.61 20150802 005259 19.46 3.61 20150802 005300 19.54 3.60 20150802 005301 19.47 3.60 20150802 005302 19.42 3.60 20150802 005303 19.40 3.61 20150802 005304 19.25 3.62 20150802 005305 19.00 3.63 20150802 005307 18.68 3.62 20150802 005308 18.44 3.61 20150802 005309 18.22 3.59 20150802 005310 18.00 3.57 20150802 005311 17.80 3.53 20150802 005312 17.55 3.49 20150802 005313 17.38 3.43 20150802 005314 16.99 3.42 20150802 005315 16.34 3.45 20150802 005316 15.46 3.53 20150802 005317 14.81 3.59 20150802 005318 14.22 3.65 20150802 005319 13.69 3.70 20150802 005320 13.09 3.75 20150802 005321 12.66 3.78 20150802 005322 12.27 3.81 20150802 005323 11.91 3.84 20150802 005324 11.57 3.86 20150802 005325 11.14 3.88 20150802 005326 11.10 3.89 20150802 005327 11.32 3.90 20150802 005328 11.71 3.92 20150802 005329 12.31 3.94 20150802 005330 12.91 3.96 20150802 005331 13.63 3.98 20150802 005332 14.56 4.02 20150802 005333 15.40 4.05 20150802 005334 16.22 4.08 20150802 005335 17.11 4.12 20150802 005336 18.12 4.16 20150802 005337 18.90 4.18 20150802 005338 18.95 4.19 20150802 005339 19.02 4.20 20150802 005340 19.04 4.21 20150802 005341 19.11 4.22 20150802 005342 19.20 4.23 20150802 005343 19.24 4.24 20150802 005344 19.33 4.25 20150802 005345 19.41 4.26 20150802 005346 19.50 4.27 20150802 005347 19.76 4.28 20150802 005348 19.99 4.28 20150802 005349 20.30 4.30 20150802 005350 20.62 4.31 20150802 005351 21.03 4.33 20150802 005352 21.47 4.36 20150802 005353 21.88 4.39 20150802 005354 22.38 4.42 20150802 005355 22.83 4.45 20150802 005356 23.42 4.50 20150802 005358 23.92 4.54 20150802 005359 24.21 4.59 20150802 005400 24.42 4.64 20150802 005401 24.59 4.69 20150802 005402 24.76 4.73 20150802 005403 25.08 4.78 20150802 005404 25.39 4.81 20150802 005405 25.81 4.84 20150802 005406 26.33 4.87 20150802 005407 26.84 4.90 20150802 005408 27.47 4.92 20150802 005409 28.21 4.94 20150802 005410 28.76 4.95 20150802 005411 29.19 4.96 20150802 005412 29.73 4.97 20150802 005413 30.11 4.98 20150802 005414 30.18 5.00 20150802 005415 30.25 5.02 20150802 005416 30.29 5.03 20150802 005417 30.32 5.04 20150802 005418 30.34 5.05 20150802 005419 30.34 5.05 20150802 005420 30.33 5.06 20150802 005421 30.28 5.05 20150802 005422 30.18 5.04 20150802 005423 30.09 5.03 20150802 005424 29.98 5.01 20150802 005425 30.14 4.98 20150802 005426 30.48 4.95 20150802 005427 30.73 4.91 20150802 005428 31.04 4.87 20150802 005429 31.30 4.84 20150802 005430 31.56 4.81 20150802 005431 31.88 4.77 20150802 005432 32.15 4.74 20150802 005433 32.46 4.70 20150802 005434 32.62 4.66 20150802 005435 32.73 4.63 20150802 005436 32.44 4.57 20150802 005437 31.72 4.49 20150802 005438 30.83 4.40 20150802 005439 30.00 4.32 20150802 005440 29.11 4.24 20150802 005441 27.93 4.15 20150802 005442 26.91 4.07 20150802 005443 25.68 3.98 20150802 005444 24.54 3.90 20150802 005445 23.39 3.81 20150802 005446 22.06 3.70 20150802 005447 20.88 3.60 20150802 005449 18.99 3.49 20150802 005450 17.51 3.40 20150802 005451 15.82 3.29 20150802 005452 14.43 3.21 20150802 005453 13.10 3.13 20150802 005454 11.62 3.04 20150802 005455 10.48 2.96 20150802 005456 9.28 2.88 20150802 005457 8.48 2.81 20150802 005458 7.79 2.74 20150802 005459 7.55 2.71 20150802 005500 7.64 2.74 20150802 005501 8.09 2.80 20150802 005502 8.69 2.84 20150802 005503 9.54 2.90 20150802 005504 10.48 2.94 20150802 005505 11.65 2.99 20150802 005506 12.81 3.04 20150802 005507 14.19 3.09 20150802 005508 15.51 3.14 20150802 005509 16.89 3.18 20150802 005510 18.49 3.24 20150802 005511 18.89 3.31 20150802 005512 18.62 3.37 20150802 005513 18.51 3.45 20150802 005514 18.33 3.52 20150802 005515 18.25 3.60 20150802 005516 18.09 3.67 20150802 005517 18.03 3.74 20150802 005518 17.90 3.82 20150802 005519 17.87 3.89 20150802 005520 17.77 3.97 20150802 005521 17.77 4.04 20150802 005522 17.57 4.11 20150802 005523 17.21 4.17 20150802 005524 16.47 4.22 20150802 005525 15.88 4.25 20150802 005526 15.15 4.30 20150802 005527 14.58 4.34 20150802 005528 14.01 4.39 20150802 005529 13.29 4.43 20150802 005530 12.73 4.48 20150802 005531 12.02 4.52 20150802 005532 11.46 4.56 20150802 005533 10.77 4.60 20150802 005534 10.28 4.63 20150802 005535 9.63 4.66 20150802 005536 9.06 4.68 20150802 005537 8.29 4.69 20150802 005539 7.72 4.71 20150802 005540 7.13 4.73 20150802 005541 6.70 4.76 20150802 005542 6.51 4.79 20150802 005543 6.40 4.82 20150802 005544 6.54 4.85 20150802 005545 6.78 4.89 20150802 005546 6.88 4.92 20150802 005547 6.88 4.94 20150802 005548 6.96 4.96 20150802 005549 6.97 4.99 20150802 005550 6.94 5.01 20150802 005551 6.79 5.02 20150802 005552 6.66 5.03 20150802 005553 6.50 5.04 20150802 005554 6.39 5.04 20150802 005555 6.26 5.05 20150802 005556 6.14 5.06 20150802 005557 6.37 5.08 20150802 005558 6.54 5.11 20150802 005559 6.78 5.14 20150802 005600 6.97 5.17 20150802 005601 7.22 5.20 20150802 005602 7.47 5.23 20150802 005603 7.67 5.25 20150802 005604 7.86 5.29 20150802 005605 7.75 5.33 20150802 005606 7.75 5.37 20150802 005607 7.59 5.42 20150802 005608 6.82 5.43 20150802 005609 6.14 5.45 20150802 005610 5.42 5.46 20150802 005611 4.90 5.47 20150802 005612 4.31 5.48 20150802 005613 3.82 5.48 20150802 005614 3.44 5.48 20150802 005615 3.07 5.47 20150802 005616 2.85 5.47 20150802 005617 2.67 5.46 20150802 005618 2.67 5.45 20150802 005619 3.14 5.43 20150802 005620 3.54 5.42 20150802 005621 3.95 5.42 20150802 005622 4.34 5.42 20150802 005623 4.74 5.42 20150802 005624 5.17 5.42 20150802 005625 5.50 5.43 20150802 005626 5.93 5.44 20150802 005627 6.31 5.45 20150802 005628 6.69 5.47 20150802 005630 6.88 5.48 20150802 005631 6.54 5.49 20150802 005632 6.06 5.49 20150802 005633 5.83 5.49 20150802 005634 5.50 5.48 20150802 005635 5.30 5.47 20150802 005636 5.39 5.46 20150802 005637 5.42 5.45 20150802 005638 5.69 5.44 20150802 005639 5.87 5.43 20150802 005640 6.22 5.42 20150802 005641 6.41 5.41 20150802 005642 6.37 5.39 20150802 005643 6.30 5.38 20150802 005644 6.14 5.36 20150802 005645 6.05 5.35 20150802 005646 5.97 5.34 20150802 005647 5.90 5.32 20150802 005648 5.83 5.31 20150802 005649 5.81 5.30 20150802 005650 5.96 5.28 20150802 005651 6.16 5.27 20150802 005652 6.38 5.26 20150802 005653 6.35 5.25 20150802 005654 6.23 5.24 20150802 005655 6.09 5.24 20150802 005656 5.93 5.24 20150802 005657 5.69 5.25 20150802 005658 5.40 5.25 20150802 005659 5.15 5.26 20150802 005700 4.85 5.27 20150802 005701 4.56 5.29 20150802 005702 4.30 5.31 20150802 005703 3.93 5.30 20150802 005704 3.47 5.29 20150802 005705 3.08 5.27 20150802 005706 2.75 5.25 20150802 005707 2.48 5.24 20150802 005708 2.28 5.22 20150802 005709 2.17 5.20 20150802 005710 2.13 5.19 20150802 005711 2.15 5.17 20150802 005712 2.24 5.15 20150802 005713 2.37 5.13 20150802 005714 2.89 5.12 20150802 005715 3.38 5.10 20150802 005716 3.99 5.08 20150802 005717 4.54 5.07 20150802 005718 5.19 5.06 20150802 005719 5.74 5.04 20150802 005721 6.18 5.03 20150802 005722 6.70 5.01 20150802 005723 7.20 4.99 20150802 005724 7.57 4.98 20150802 005725 8.00 4.95 20150802 005726 7.94 4.93 20150802 005727 7.87 4.92 20150802 005728 7.75 4.90 20150802 005729 7.60 4.88 20150802 005730 7.46 4.86 20150802 005731 7.26 4.84 20150802 005732 7.04 4.82 20150802 005733 6.78 4.81 20150802 005734 6.50 4.79 20150802 005735 6.14 4.78 20150802 005736 5.85 4.78 20150802 005737 5.59 4.75 20150802 005738 5.34 4.72 20150802 005739 5.06 4.70 20150802 005740 4.81 4.67 20150802 005741 4.56 4.64 20150802 005742 4.34 4.62 20150802 005743 4.09 4.58 20150802 005744 3.85 4.55 20150802 005745 3.63 4.53 20150802 005746 3.37 4.51 20150802 005747 3.55 4.48 20150802 005748 4.03 4.46 20150802 005749 4.76 4.42 20150802 005750 5.63 4.39 20150802 005751 6.68 4.35 20150802 005752 7.87 4.31 20150802 005753 9.05 4.26 20150802 005754 10.08 4.22 20150802 005755 11.24 4.18 20150802 005756 12.54 4.14 20150802 005757 13.53 4.10 20150802 005758 14.16 4.09 20150802 005759 14.65 4.09 20150802 005800 15.11 4.08 20150802 005801 15.55 4.08 20150802 005802 15.96 4.08 20150802 005803 16.35 4.08 20150802 005804 16.73 4.08 20150802 005805 17.09 4.07 20150802 005806 17.44 4.07 20150802 005807 17.54 4.07 20150802 005808 17.49 4.06 20150802 005809 17.41 4.04 20150802 005811 17.35 4.02 20150802 005812 17.26 3.99 20150802 005813 17.17 3.97 20150802 005814 17.10 3.95 20150802 005815 17.01 3.92 20150802 005816 16.91 3.90 20150802 005817 16.82 3.87 20150802 005818 16.75 3.85 20150802 005819 16.66 3.83 20150802 005820 16.65 3.80 20150802 005821 16.68 3.78 20150802 005822 16.69 3.75 20150802 005823 16.67 3.72 20150802 005824 16.62 3.69 20150802 005825 16.58 3.67 20150802 005826 16.51 3.65 20150802 005827 16.43 3.62 20150802 005828 16.36 3.60 20150802 005829 16.26 3.57 20150802 005830 16.16 3.54 20150802 005831 16.11 3.51 20150802 005832 16.03 3.49 20150802 005833 15.90 3.46 20150802 005834 15.77 3.43 20150802 005835 15.60 3.41 20150802 005836 15.38 3.38 20150802 005837 15.12 3.35 20150802 005838 14.82 3.32 20150802 005839 14.52 3.30 20150802 005840 14.16 3.27 20150802 005841 13.96 3.25 20150802 005842 14.28 3.25 20150802 005843 14.53 3.24 20150802 005844 14.78 3.23 20150802 005845 15.02 3.23 20150802 005846 15.18 3.22 20150802 005847 15.35 3.21 20150802 005848 15.49 3.21 20150802 005849 15.60 3.20 20150802 005850 15.64 3.20 20150802 005851 15.68 3.19 20150802 005852 15.45 3.16 20150802 005853 15.10 3.13 20150802 005854 14.79 3.10 20150802 005855 14.43 3.07 20150802 005856 14.06 3.04 20150802 005857 13.68 3.01 20150802 005858 13.40 2.98 20150802 005859 13.06 2.95 20150802 005900 12.81 2.92 20150802 005902 12.57 2.88 20150802 005903 12.55 2.85 20150802 005904 13.17 2.75 20150802 005905 13.78 2.65 20150802 005906 14.36 2.56 20150802 005907 14.80 2.48 20150802 005908 15.33 2.37 20150802 005909 15.85 2.27 20150802 005910 16.36 2.16 20150802 005911 16.73 2.08 20150802 005912 17.18 1.97 20150802 005913 17.61 1.86 20150802 010714 7.87 1.15 20150802 010715 7.94 1.19 20150802 010716 7.99 1.23 20150802 010717 8.08 1.26 20150802 010718 8.18 1.29 20150802 010719 8.30 1.32 20150802 010720 8.43 1.35 20150802 010721 8.57 1.38 20150802 010722 8.72 1.40 20150802 010723 8.83 1.42 20150802 010724 8.89 1.44 20150802 010725 8.93 1.46 20150802 010726 8.98 1.47 20150802 010727 9.03 1.49 20150802 010728 9.09 1.50 20150802 010729 9.16 1.51 20150802 010730 9.22 1.53 20150802 010731 9.30 1.53 20150802 010732 9.38 1.54 20150802 010733 9.44 1.54 20150802 010734 9.45 1.52 20150802 010735 9.46 1.51 20150802 010736 9.47 1.50 20150802 010737 9.46 1.49 20150802 010738 9.45 1.48 20150802 010739 9.45 1.47 20150802 010740 9.43 1.46 20150802 010741 9.42 1.46 20150802 010742 9.40 1.46 20150802 010743 9.37 1.46 20150802 010744 9.34 1.46 20150802 010745 9.31 1.47 20150802 010746 9.28 1.47 20150802 010747 9.26 1.48 20150802 010748 9.23 1.48 20150802 010749 9.20 1.49 20150802 010750 9.17 1.49 20150802 010751 9.15 1.50 20150802 010752 9.14 1.50 20150802 010754 9.13 1.50 20150802 010755 9.12 1.49 20150802 010756 9.12 1.48 20150802 010757 9.10 1.47 20150802 010758 9.11 1.47 20150802 010759 9.13 1.46 20150802 010800 9.16 1.46 20150802 010801 9.20 1.45 20150802 010802 9.24 1.45 20150802 010803 9.27 1.45 20150802 010804 9.32 1.45 20150802 010805 9.37 1.45 20150802 010806 9.41 1.44 20150802 010807 9.44 1.44 20150802 010808 9.46 1.44 20150802 010809 9.46 1.44 20150802 010810 9.46 1.44 20150802 010811 9.46 1.43 20150802 010812 9.45 1.43 20150802 010813 9.43 1.43 20150802 010814 9.38 1.43 20150802 010815 9.29 1.43 20150802 010816 9.22 1.43 20150802 010817 9.15 1.43 20150802 010818 9.09 1.43 20150802 010819 9.03 1.42 20150802 010820 8.93 1.42 20150802 010821 8.81 1.42 20150802 010822 8.71 1.42 20150802 010823 8.59 1.41 20150802 010824 8.47 1.40 20150802 010825 8.36 1.36 20150802 010826 8.25 1.32 20150802 010827 8.14 1.28 20150802 010828 8.03 1.24 20150802 010829 7.92 1.20 20150802 010830 7.82 1.15 20150802 010831 7.73 1.11 20150802 010832 7.63 1.06 20150802 010833 7.53 1.01 20150802 010906 6.81 0.93 20150802 010907 6.77 0.94 20150802 010908 6.73 0.95 20150802 010909 6.69 0.96 20150802 010910 6.63 0.97 20150802 010911 6.56 0.97 20150802 010912 6.51 0.98 20150802 010913 6.43 0.97 20150802 010914 6.33 0.97 20150802 010915 6.23 0.96 20150802 010916 6.42 0.99 20150802 010917 6.65 1.02 20150802 010918 6.91 1.05 20150802 010919 7.16 1.08 20150802 010920 7.40 1.10 20150802 010921 7.64 1.12 20150802 010922 7.87 1.13 20150802 010923 8.10 1.15 20150802 010924 8.34 1.16 20150802 011006 7.32 0.52 20150802 011007 6.43 0.52 20150802 011009 5.62 0.52 20150802 011010 4.90 0.52 20150802 011011 4.31 0.53 20150802 011041 5.62 0.58 20150802 011042 5.37 0.59 20150802 011043 5.07 0.60 20150802 011044 4.77 0.61 20150802 011045 4.46 0.62 20150802 011047 4.15 0.63 20150802 011051 4.33 0.63 20150802 011054 4.62 0.64 20150802 011059 5.08 0.67 20150802 011100 5.11 0.68 20150802 011101 5.13 0.68 20150802 011102 5.18 0.68 20150802 011103 5.20 0.68 20150802 011104 5.22 0.68 20150802 011105 5.24 0.68 20150802 011106 5.28 0.68 20150802 011107 5.30 0.68 20150802 011108 5.25 0.68 20150802 011109 5.20 0.69 20150802 011110 5.11 0.70 20150802 011111 5.07 0.70 20150802 011112 4.97 0.71 20150802 011113 4.88 0.71 20150802 011114 4.80 0.72 20150802 011115 4.76 0.73 20150802 011116 4.68 0.73 20150802 011117 4.60 0.74 20150802 011118 4.52 0.74 20150802 011119 4.46 0.75 20150802 011120 4.45 0.75 20150802 011121 4.42 0.76 20150802 011122 4.42 0.76 20150802 011123 4.43 0.76 20150802 011124 4.47 0.76 20150802 011125 4.54 0.77 20150802 011126 4.61 0.77 20150802 011127 4.71 0.76 20150802 011128 4.76 0.78 20150802 011129 4.80 0.79 20150802 011130 4.84 0.81 20150802 011131 4.87 0.82 20150802 011132 4.37 0.88 20150802 011133 4.50 0.89 20150802 011134 4.63 0.90 20150802 011135 4.76 0.92 20150802 011137 4.88 0.93 20150802 011138 5.00 0.94 20150802 011139 5.12 0.94 20150802 011140 5.25 0.95 20150802 011141 5.37 0.95 20150802 011142 5.50 0.95 20150802 011143 5.62 0.95 20150802 011144 5.78 0.96 20150802 011145 5.91 0.96 20150802 011146 6.05 0.96 20150802 011147 6.18 0.96 20150802 011148 6.32 0.97 20150802 011149 6.37 0.98 20150802 011150 6.42 0.99 20150802 011151 6.47 1.00 20150802 011152 6.52 1.01 20150802 011153 6.56 1.02 20150802 011154 6.60 1.04 20150802 011155 6.65 1.05 20150802 011156 6.69 1.06 20150802 011157 6.72 1.07 20150802 011158 6.77 1.08 20150802 011159 6.85 1.08 20150802 011200 6.94 1.09 20150802 011201 7.02 1.09 20150802 011202 7.11 1.09 20150802 011203 7.20 1.09 20150802 011204 7.29 1.09 20150802 011205 7.38 1.10 20150802 011206 7.47 1.10 20150802 011207 7.57 1.10 20150802 011208 7.68 1.10 20150802 011209 7.84 1.11 20150802 011210 7.99 1.13 20150802 011211 8.13 1.14 20150802 011212 8.27 1.15 20150802 011213 8.39 1.16 20150802 011214 8.51 1.16 20150802 011215 8.62 1.17 20150802 011216 8.72 1.18 20150802 011217 8.82 1.18 20150802 011218 8.91 1.19 20150802 011219 9.02 1.19 20150802 011220 9.13 1.20 20150802 011221 9.24 1.20 20150802 011222 9.36 1.21 20150802 011223 9.47 1.21 20150802 011224 9.58 1.22 20150802 011225 9.68 1.23 20150802 011226 9.78 1.23 20150802 011228 9.90 1.24 20150802 011229 10.00 1.25 20150802 011230 10.28 1.25 20150802 011231 10.56 1.24 20150802 011232 10.85 1.23 20150802 011233 11.17 1.22 20150802 011234 11.49 1.21 20150802 011235 11.81 1.19 20150802 011236 12.17 1.18 20150802 011237 12.54 1.18 20150802 011238 12.90 1.18 20150802 011239 13.27 1.19 20150802 011240 13.23 1.26 20150802 011241 13.17 1.33 20150802 011242 13.12 1.39 20150802 011243 13.08 1.45 20150802 011244 13.04 1.51 20150802 011245 12.99 1.57 20150802 011246 12.95 1.62 20150802 011247 12.92 1.67 20150802 011248 12.94 1.71 20150802 011249 12.93 1.76 20150802 011250 12.97 1.76 20150802 011251 13.00 1.76 20150802 011252 13.04 1.76 20150802 011253 13.12 1.76 20150802 011254 13.16 1.76 20150802 011255 13.19 1.76 20150802 011256 13.22 1.75 20150802 011257 13.23 1.75 20150802 011258 13.26 1.74 20150802 011259 13.34 1.74 20150802 011300 13.01 1.69 20150802 011301 12.63 1.63 20150802 011302 12.35 1.56 20150802 011303 12.19 1.49 20150802 011304 12.15 1.43 20150802 011305 12.17 1.35 20150802 011306 12.32 1.28 20150802 011307 12.59 1.20 20150802 011308 12.96 1.13 20150802 011309 13.44 1.07 20150802 011310 13.31 1.02 20150802 011311 12.99 0.99 20150802 011312 12.65 0.96 20150802 011313 12.28 0.93 20150802 011314 11.92 0.91 20150802 011315 11.50 0.89 20150802 011316 11.04 0.87 20150802 011318 10.55 0.86 20150802 011319 10.02 0.85 20150802 011320 9.46 0.84 20150802 011321 8.94 0.85 20150802 011322 8.35 0.85 20150802 011323 7.77 0.86 20150802 011324 7.22 0.86 20150802 011325 6.68 0.86 20150802 011326 6.22 0.87 20150802 011327 5.71 0.87 20150802 011328 5.22 0.87 20150802 011329 4.75 0.87 20150802 011330 4.29 0.87 20150802 011331 4.14 0.86 20150802 011332 4.11 0.85 20150802 011333 4.12 0.85 20150802 011334 4.13 0.84 20150802 011335 4.14 0.84 20150802 011336 4.13 0.84 20150802 011337 4.13 0.83 20150802 011338 4.12 0.83 20150802 011339 4.11 0.83 20150802 011340 4.09 0.82 20150802 011341 4.13 0.83 20150802 011342 4.18 0.84 20150802 011343 4.25 0.85 20150802 011344 4.28 0.86 20150802 011345 4.31 0.86 20150802 011346 4.33 0.87 20150802 011347 4.34 0.88 20150802 011348 4.34 0.89 20150802 011349 4.36 0.89 20150802 011350 4.34 0.90 20150802 011351 4.46 0.91 20150802 011352 4.64 0.91 20150802 011353 4.83 0.92 20150802 011354 5.04 0.92 20150802 011355 5.28 0.93 20150802 011356 5.52 0.94 20150802 011357 5.77 0.95 20150802 011358 6.04 0.95 20150802 011359 6.33 0.96 20150802 011400 6.57 0.97 20150802 011401 6.58 0.98 20150802 011402 6.53 0.98 20150802 011403 6.50 0.98 20150802 011404 6.51 0.99 20150802 011405 6.55 1.00 20150802 011406 6.61 1.00 20150802 011407 6.69 1.01 20150802 011409 6.81 1.02 20150802 011410 6.96 1.02 20150802 011411 7.15 1.03 20150802 011412 7.20 1.03 20150802 011413 7.21 1.02 20150802 011414 7.21 1.01 20150802 011415 7.16 1.00 20150802 011416 7.15 1.00 20150802 011417 7.12 0.99 20150802 011418 7.09 0.99 20150802 011419 7.05 0.99 20150802 011420 7.00 0.98 20150802 011421 6.92 0.97 20150802 011422 6.86 0.98 20150802 011423 6.77 0.98 20150802 011424 6.66 0.99 20150802 011425 6.51 0.99 20150802 011426 6.35 0.99 20150802 011427 6.16 0.98 20150802 011428 5.98 0.98 20150802 011429 5.82 0.97 20150802 011430 5.67 0.97 20150802 011431 5.51 0.97 20150802 011432 5.64 0.98 20150802 011433 5.84 0.99 20150802 011434 6.06 1.00 20150802 011435 6.26 1.01 20150802 011436 6.50 1.02 20150802 011437 6.75 1.03 20150802 011438 7.01 1.05 20150802 011439 7.28 1.06 20150802 011440 7.55 1.08 20150802 011441 7.84 1.09 20150802 011442 8.18 1.10 20150802 011443 8.47 1.11 20150802 011444 8.75 1.11 20150802 011445 9.06 1.12 20150802 011446 9.36 1.13 20150802 011447 9.66 1.14 20150802 011448 9.94 1.15 20150802 011449 10.21 1.15 20150802 011450 10.45 1.16 20150802 011451 10.70 1.17 20150802 011452 10.56 1.17 20150802 011453 10.16 1.18 20150802 011454 9.75 1.19 20150802 011455 9.35 1.19 20150802 011456 8.95 1.20 20150802 011457 8.56 1.20 20150802 011458 8.16 1.20 20150802 011500 7.77 1.20 20150802 011501 7.40 1.20 20150802 011502 7.03 1.20 20150802 011503 6.96 1.20 20150802 011504 7.09 1.20 20150802 011505 7.22 1.20 20150802 011506 7.33 1.20 20150802 011507 7.45 1.20 20150802 011508 7.56 1.20 20150802 011509 7.68 1.20 20150802 011510 7.80 1.20 20150802 011511 7.92 1.20 20150802 011512 8.05 1.20 20150802 011513 8.18 1.20 20150802 011514 8.30 1.20 20150802 011515 8.43 1.20 20150802 011516 8.56 1.20 20150802 011517 8.68 1.20 20150802 011518 8.81 1.20 20150802 011519 8.95 1.21 20150802 011520 9.09 1.21 20150802 011521 9.22 1.21 20150802 011522 9.32 1.22 20150802 011523 9.18 1.21 20150802 011524 8.95 1.19 20150802 011525 8.78 1.17 20150802 011526 8.65 1.16 20150802 011527 8.57 1.14 20150802 011528 8.53 1.12 20150802 011529 8.54 1.11 20150802 011530 8.59 1.09 20150802 011531 8.69 1.07 20150802 011532 8.83 1.05 20150802 011533 8.96 1.03 20150802 011534 9.01 1.02 20150802 011535 9.06 1.01 20150802 011536 9.10 1.00 20150802 011537 9.14 0.99 20150802 011538 9.16 0.98 20150802 011539 9.19 0.97 20150802 011540 9.22 0.95 20150802 011541 9.24 0.93 20150802 011542 9.26 0.91 20150802 011543 9.28 0.90 20150802 011544 9.34 0.90 20150802 011545 9.41 0.89 20150802 011546 9.48 0.89 20150802 011547 9.56 0.89 20150802 011548 9.60 0.89 20150802 011550 9.58 0.88 20150802 011551 9.56 0.88 20150802 011552 9.58 0.88 20150802 011553 9.57 0.87 20150802 011554 9.59 0.86 20150802 011555 9.67 0.86 20150802 011556 9.73 0.86 20150802 011557 9.79 0.85 20150802 011558 9.83 0.85 20150802 011559 9.86 0.85 20150802 011600 9.88 0.85 20150802 011601 9.89 0.84 20150802 011602 9.87 0.84 20150802 011604 9.86 0.83 20150802 011605 9.99 0.82 20150802 011606 10.15 0.81 20150802 011607 10.37 0.81 20150802 011608 10.57 0.80 20150802 011609 10.79 0.78 20150802 011610 11.05 0.77 20150802 011611 11.33 0.75 20150802 011612 11.63 0.74 20150802 011613 11.97 0.72 20150802 011614 12.25 0.70 20150802 011615 12.29 0.66 20150802 011616 12.35 0.63 20150802 011617 12.42 0.60 20150802 011618 12.50 0.57 20150802 011619 12.58 0.55 20150802 011620 12.67 0.53 20150802 011621 12.75 0.51 20150802 011622 12.84 0.50 20150802 011623 12.92 0.49 20150802 011624 13.00 0.49 20150802 011625 13.11 0.52 20150802 011626 13.21 0.55 20150802 011627 13.31 0.58 20150802 011628 13.41 0.60 20150802 011629 13.52 0.62 20150802 011630 13.59 0.64 20150802 011631 13.69 0.66 20150802 011632 13.79 0.68 20150802 011633 13.89 0.69 20150802 011634 13.99 0.70 20150802 011635 14.08 0.70 20150802 011636 14.17 0.69 20150802 011637 14.24 0.68 20150802 011638 14.30 0.68 20150802 011639 14.36 0.66 20150802 011641 14.41 0.65 20150802 011642 14.34 0.66 20150802 011643 14.28 0.66 20150802 011644 14.21 0.66 20150802 011645 14.14 0.66 20150802 011646 13.95 0.68 20150802 011647 13.77 0.70 20150802 011648 13.59 0.72 20150802 011649 13.41 0.73 20150802 011650 13.23 0.74 20150802 011651 13.07 0.75 20150802 011652 12.89 0.76 20150802 011653 12.71 0.77 20150802 011654 12.53 0.77 20150802 011655 12.35 0.78 20150802 011656 12.25 0.78 20150802 011657 12.18 0.79 20150802 011658 12.13 0.79 20150802 011659 12.09 0.79 20150802 011700 12.07 0.80 20150802 011701 12.06 0.80 20150802 011702 12.07 0.80 20150802 011703 12.10 0.80 20150802 011704 12.14 0.79 20150802 011705 12.20 0.79 20150802 011706 12.14 0.80 20150802 011707 11.98 0.83 20150802 011708 11.83 0.86 20150802 011709 11.70 0.88 20150802 011710 11.59 0.90 20150802 011711 11.49 0.92 20150802 011712 11.40 0.94 20150802 011713 11.32 0.95 20150802 011714 11.26 0.97 20150802 011715 11.22 0.98 20150802 011716 11.12 1.00 20150802 011717 11.00 1.01 20150802 011718 10.89 1.03 20150802 011719 10.76 1.04 20150802 011720 10.67 1.06 20150802 011721 10.58 1.08 20150802 011722 10.51 1.09 20150802 011723 10.45 1.11 20150802 011724 10.40 1.13 20150802 011725 10.37 1.14 20150802 011726 10.37 1.16 20150802 011727 10.39 1.18 20150802 011728 10.42 1.20 20150802 011729 10.45 1.23 20150802 011731 10.48 1.25 20150802 011732 10.51 1.27 20150802 011733 10.53 1.30 20150802 011734 10.53 1.33 20150802 011735 10.53 1.35 20150802 011736 10.52 1.38 20150802 011737 10.50 1.39 20150802 011738 10.48 1.39 20150802 011739 10.47 1.39 20150802 011740 10.47 1.39 20150802 011741 10.47 1.40 20150802 011742 10.49 1.40 20150802 011743 10.51 1.41 20150802 011744 10.53 1.41 20150802 011745 10.57 1.42 20150802 011746 10.61 1.43 20150802 011747 10.61 1.44 20150802 011748 10.49 1.45 20150802 011749 10.38 1.45 20150802 011750 10.28 1.45 20150802 011751 10.18 1.46 20150802 011752 10.10 1.46 20150802 011753 10.02 1.46 20150802 011754 9.98 1.46 20150802 011755 9.93 1.46 20150802 011756 9.85 1.47 20150802 011757 9.71 1.48 20150802 011758 9.50 1.50 20150802 011759 9.24 1.52 20150802 011800 8.99 1.55 20150802 011801 8.75 1.57 20150802 011802 8.51 1.60 20150802 011803 8.28 1.62 20150802 011804 8.05 1.65 20150802 011805 7.84 1.68 20150802 011806 7.62 1.70 20150802 011807 7.41 1.73 20150802 011808 7.42 1.72 20150802 011809 7.43 1.72 20150802 011810 7.44 1.72 20150802 011811 7.44 1.71 20150802 011812 7.46 1.71 20150802 011813 7.47 1.71 20150802 011814 7.48 1.70 20150802 011815 7.50 1.70 20150802 011816 7.52 1.69 20150802 011817 7.56 1.69 20150802 011818 7.52 1.69 20150802 011819 7.48 1.69 20150802 011820 7.43 1.69 20150802 011822 7.38 1.69 20150802 011823 7.31 1.69 20150802 011824 7.26 1.70 20150802 011825 7.22 1.70 20150802 011826 7.17 1.70 20150802 011827 7.14 1.70 20150802 011828 7.10 1.71 20150802 011829 7.07 1.71 20150802 011830 7.04 1.70 20150802 011831 7.02 1.70 20150802 011832 7.04 1.69 20150802 011833 7.07 1.68 20150802 011834 7.12 1.68 20150802 011835 7.18 1.67 20150802 011836 7.25 1.66 20150802 011837 7.35 1.65 20150802 011838 7.46 1.63 20150802 011839 7.49 1.62 20150802 011840 7.37 1.62 20150802 011841 7.24 1.61 20150802 011842 7.12 1.61 20150802 011843 6.99 1.60 20150802 011844 6.86 1.60 20150802 011845 6.71 1.60 20150802 011846 6.59 1.60 20150802 011847 6.51 1.60 20150802 011848 6.42 1.60 20150802 011849 6.38 1.59 20150802 011850 6.36 1.58 20150802 011851 6.35 1.57 20150802 011852 6.35 1.56 20150802 011853 6.36 1.55 20150802 011854 6.36 1.54 20150802 011855 6.39 1.53 20150802 011856 6.41 1.52 20150802 011857 6.42 1.50 20150802 011858 6.45 1.49 20150802 011859 6.47 1.48 20150802 011900 6.43 1.48 20150802 011901 6.36 1.48 20150802 011902 6.29 1.48 20150802 011903 6.22 1.48 20150802 011904 6.16 1.48 20150802 011905 6.12 1.48 20150802 011906 6.05 1.49 20150802 011907 5.95 1.49 20150802 011908 5.82 1.48 20150802 011909 5.66 1.48 20150802 011910 5.41 1.47 20150802 011911 5.21 1.45 20150802 011913 5.04 1.44 20150802 011914 4.90 1.43 20150802 011915 4.78 1.41 20150802 011916 4.69 1.40 20150802 011917 4.63 1.39 20150802 011918 4.60 1.38 20150802 011919 4.58 1.36 20150802 011920 4.59 1.35 20150802 011921 4.59 1.35 20150802 011922 4.57 1.35 20150802 011923 4.55 1.36 20150802 011924 4.52 1.37 20150802 011925 4.49 1.37 20150802 011926 4.45 1.38 20150802 011927 4.42 1.39 20150802 011928 4.36 1.40 20150802 011929 4.31 1.41 20150802 011930 4.25 1.43 20150802 011931 4.36 1.43 20150802 011932 4.62 1.43 20150802 011933 4.86 1.42 20150802 011934 5.09 1.41 20150802 011935 5.30 1.41 20150802 011936 5.45 1.40 20150802 011937 5.63 1.40 20150802 011938 5.79 1.39 20150802 011939 5.92 1.38 20150802 011940 6.05 1.38 20150802 011941 6.17 1.37 20150802 011942 6.26 1.37 20150802 011943 6.33 1.38 20150802 011944 6.40 1.38 20150802 011945 6.50 1.38 20150802 011946 6.57 1.39 20150802 011947 6.67 1.39 20150802 011948 6.78 1.40 20150802 011949 6.88 1.41 20150802 011950 6.97 1.42 20150802 011951 7.08 1.43 20150802 011952 7.14 1.43 20150802 011953 7.22 1.42 20150802 011954 7.31 1.42 20150802 011955 7.39 1.42 20150802 011956 7.44 1.41 20150802 011957 7.51 1.41 20150802 011958 7.58 1.41 20150802 011959 7.62 1.40 20150802 012000 7.65 1.40 20150802 012001 2.14 1.35 20150802 012003 2.09 1.35 20150802 012004 1.94 1.35 20150802 012005 1.79 1.36 20150802 012006 1.62 1.37 20150802 012007 1.47 1.38 20150802 012008 1.32 1.39 20150802 012009 1.17 1.40 20150802 012010 1.02 1.42 20150802 012011 0.87 1.43 20150802 012012 0.71 1.45 20150802 012013 0.64 1.46 20150802 012014 0.74 1.45 20150802 012015 0.93 1.44 20150802 012016 1.13 1.42 20150802 012017 1.40 1.41 20150802 012018 1.65 1.39 20150802 012019 1.91 1.38 20150802 012020 2.15 1.37 20150802 012021 2.36 1.36 20150802 012022 2.57 1.35 20150802 012023 2.69 1.34 20150802 012024 2.83 1.34 20150802 012025 2.99 1.33 20150802 012026 3.15 1.33 20150802 012027 3.35 1.33 20150802 012028 3.57 1.33 20150802 012029 3.82 1.32 20150802 012030 4.04 1.32 20150802 012031 4.33 1.32 20150802 012032 4.64 1.31 20150802 012033 4.97 1.31 20150802 012034 5.16 1.30 20150802 012035 5.30 1.29 20150802 012036 5.44 1.27 20150802 012037 5.53 1.27 20150802 012038 5.64 1.26 20150802 012039 5.74 1.25 20150802 012040 5.83 1.24 20150802 012041 5.92 1.23 20150802 012042 5.99 1.23 20150802 012043 6.05 1.22 20150802 012044 6.02 1.22 20150802 012045 5.85 1.23 20150802 012046 5.75 1.24 20150802 012047 5.68 1.24 20150802 012048 5.68 1.25 20150802 012049 5.71 1.25 20150802 012050 5.83 1.26 20150802 012051 5.94 1.26 20150802 012052 6.17 1.26 20150802 012054 6.37 1.26 20150802 012055 6.52 1.26 20150802 012056 6.44 1.26 20150802 012057 6.32 1.25 20150802 012058 5.99 1.25 20150802 012059 5.68 1.25 20150802 012100 5.39 1.24 20150802 012101 5.11 1.24 20150802 012102 4.85 1.24 20150802 012103 4.65 1.24 20150802 012104 4.42 1.23 20150802 012105 4.19 1.23 20150802 012106 3.98 1.23 20150802 012107 3.72 1.22 20150802 012108 3.48 1.22 20150802 012109 3.26 1.21 20150802 012110 2.99 1.21 20150802 012111 2.69 1.21 20150802 012112 2.39 1.20 20150802 012113 2.08 1.20 20150802 012114 1.79 1.19 20150802 012115 1.57 1.18 20150802 012116 1.44 1.18 20150802 012117 1.46 1.18 20150802 012118 1.61 1.17 20150802 012119 1.67 1.17 20150802 012120 1.77 1.17 20150802 012121 1.79 1.17 20150802 012122 1.82 1.17 20150802 012123 1.81 1.18 20150802 012124 1.81 1.19 20150802 012125 1.78 1.19 20150802 012126 1.77 1.20 20150802 012127 1.69 1.20 20150802 012128 1.59 1.20 20150802 012129 1.46 1.20 20150802 012130 1.31 1.19 20150802 012131 1.15 1.18 20150802 012132 0.96 1.18 20150802 012133 0.73 1.17 20150802 012134 0.51 1.16 20150802 012135 0.28 1.15 20150802 012136 0.30 1.13 20150802 012137 0.43 1.13 20150802 012138 0.61 1.13 20150802 012139 0.74 1.13 20150802 012140 0.87 1.13 20150802 012141 0.96 1.13 20150802 012142 1.02 1.13 20150802 012143 1.06 1.14 20150802 012145 1.07 1.14 20150802 012146 1.05 1.15 20150802 012147 1.01 1.15 20150802 012148 0.91 1.16 20150802 012149 0.68 1.17 20150802 012150 0.52 1.18 20150802 012151 0.42 1.18 20150802 012152 0.43 1.19 20150802 012153 0.45 1.19 20150802 012154 0.52 1.19 20150802 012155 0.63 1.19 20150802 012156 0.70 1.19 20150802 012157 0.77 1.19 20150802 012158 0.87 1.19 20150802 012159 1.04 1.19 20150802 012200 1.28 1.19 20150802 012201 1.52 1.19 20150802 012202 1.78 1.19 20150802 012203 1.99 1.19 20150802 012204 2.25 1.19 20150802 012205 2.52 1.19 20150802 012206 2.79 1.19 20150802 012207 3.01 1.19 20150802 012208 3.28 1.19 20150802 012209 3.46 1.19 20150802 012210 3.49 1.19 20150802 012211 3.51 1.19 20150802 012212 3.53 1.19 20150802 012213 3.55 1.19 20150802 012214 3.57 1.19 20150802 012215 3.59 1.19 20150802 012216 3.61 1.19 20150802 012217 3.64 1.18 20150802 012218 3.68 1.18 20150802 012219 3.71 1.18 20150802 012220 3.71 1.18 20150802 012221 3.73 1.18 20150802 012222 3.76 1.18 20150802 012223 3.80 1.18 20150802 012224 3.87 1.18 20150802 012225 3.94 1.18 20150802 012226 4.01 1.19 20150802 012227 4.12 1.19 20150802 012228 4.24 1.19 20150802 012229 4.37 1.19 20150802 012230 4.41 1.19 20150802 012231 4.35 1.17 20150802 012232 4.27 1.16 20150802 012233 4.15 1.15 20150802 012235 4.06 1.13 20150802 012236 3.90 1.12 20150802 012237 3.75 1.11 20150802 012238 3.60 1.09 20150802 012239 3.48 1.08 20150802 012240 3.33 1.07 20150802 012241 3.18 1.05 20150802 012242 3.12 1.05 20150802 012243 3.05 1.05 20150802 012244 2.96 1.04 20150802 012245 2.85 1.04 20150802 012246 2.72 1.04 20150802 012247 2.60 1.03 20150802 012248 2.46 1.03 20150802 012249 2.30 1.03 20150802 012250 2.12 1.02 20150802 012251 1.94 1.02 20150802 012252 1.76 1.02 20150802 012253 1.54 1.02 20150802 012254 1.40 1.02 20150802 012255 1.31 1.03 20150802 012256 1.22 1.03 20150802 012257 1.15 1.04 20150802 012258 1.10 1.04 20150802 012259 1.07 1.05 20150802 012300 1.03 1.05 20150802 012301 0.98 1.06 20150802 012302 0.93 1.06 20150802 012303 1.22 1.07 20150802 012304 1.64 1.08 20150802 012305 2.08 1.08 20150802 012306 2.57 1.09 20150802 012307 2.89 1.10 20150802 012308 3.33 1.11 20150802 012309 3.78 1.11 20150802 012310 4.22 1.12 20150802 012311 4.49 1.12 20150802 012312 4.83 1.11 20150802 012313 5.07 1.10 20150802 012314 5.28 1.09 20150802 012315 5.50 1.08 20150802 012316 5.78 1.07 20150802 012317 6.09 1.06 20150802 012318 6.31 1.06 20150802 012319 6.69 1.06 20150802 012320 7.10 1.06 20150802 012321 7.55 1.06 20150802 012322 7.91 1.07 20150802 012323 8.45 1.08 20150802 012324 8.03 1.09 20150802 012326 7.52 1.09 20150802 012327 6.97 1.10 20150802 012328 6.48 1.10 20150802 012329 5.94 1.10 20150802 012330 5.54 1.10 20150802 012331 5.25 1.10 20150802 012332 5.08 1.10 20150802 012333 5.06 1.10 20150802 012334 5.14 1.10 20150802 012335 5.26 1.10 20150802 012336 5.14 1.10 20150802 012337 5.07 1.09 20150802 012338 4.95 1.08 20150802 012339 4.84 1.07 20150802 012340 4.78 1.07 20150802 012341 4.68 1.05 20150802 012342 4.59 1.04 20150802 012343 4.51 1.03 20150802 012344 4.48 1.01 20150802 012345 4.43 1.00 20150802 012346 4.20 0.99 20150802 012347 3.95 1.00 20150802 012348 3.68 1.00 20150802 012349 3.45 1.01 20150802 012350 3.31 1.02 20150802 012351 3.16 1.03 20150802 012352 3.06 1.03 20150802 012353 3.01 1.04 20150802 012354 2.98 1.04 20150802 012355 2.99 1.05 20150802 012356 3.04 1.06 20150802 012357 2.97 1.05 20150802 012358 2.84 1.05 20150802 012359 2.71 1.05 20150802 012400 2.63 1.04 20150802 012401 2.50 1.04 20150802 012402 2.38 1.03 20150802 012403 2.33 1.02 20150802 012404 2.25 1.00 20150802 012405 2.20 0.99 20150802 012406 2.20 0.98 20150802 012407 2.22 0.97 20150802 012408 2.27 0.97 20150802 012409 2.32 0.97 20150802 012410 2.36 0.97 20150802 012411 2.40 0.96 20150802 012412 2.45 0.96 20150802 012413 2.50 0.96 20150802 012414 2.57 0.96 20150802 012416 2.64 0.96 20150802 012417 2.75 0.95 20150802 012418 2.91 0.95 20150802 012419 2.84 0.95 20150802 012420 2.67 0.95 20150802 012421 2.60 0.95 20150802 012422 2.62 0.95 20150802 012423 2.76 0.95 20150802 012424 2.98 0.95 20150802 012425 3.20 0.95 20150802 012426 3.53 0.95 20150802 012427 3.89 0.95 20150802 012428 4.20 0.95 20150802 012429 4.59 0.95 20150802 012430 4.47 0.96 20150802 012431 4.31 0.97 20150802 012432 4.13 0.98 20150802 012433 3.99 0.99 20150802 012434 3.96 1.00 20150802 012435 3.76 1.01 20150802 012436 3.64 1.02 20150802 012437 3.54 1.03 20150802 012438 3.50 1.05 20150802 012439 3.52 1.06 20150802 012440 3.57 1.07 20150802 012441 3.33 1.07 20150802 012442 3.19 1.07 20150802 012443 2.94 1.08 20150802 012444 2.70 1.08 20150802 012445 2.56 1.08 20150802 012446 2.32 1.08 20150802 012447 2.15 1.09 20150802 012448 1.91 1.09 20150802 012449 1.71 1.09 20150802 012450 1.49 1.09 20150802 012451 1.26 1.10 20150802 012452 1.35 1.10 20150802 012453 1.42 1.10 20150802 012454 1.49 1.11 20150802 012455 1.56 1.11 20150802 012456 1.61 1.11 20150802 012457 1.66 1.12 20150802 012458 1.72 1.12 20150802 012459 1.77 1.13 20150802 012500 1.82 1.13 20150802 012501 1.87 1.13 20150802 012502 1.88 1.14 20150802 012503 1.86 1.15 20150802 012504 1.86 1.17 20150802 012505 1.91 1.18 20150802 012507 1.99 1.19 20150802 012508 2.11 1.20 20150802 012509 2.26 1.21 20150802 012510 2.46 1.22 20150802 012511 2.72 1.22 20150802 012512 2.99 1.22 20150802 012513 3.34 1.23 20150802 012514 3.75 1.22 20150802 012515 4.29 1.22 20150802 012516 4.83 1.21 20150802 012517 5.24 1.21 20150802 012518 5.73 1.20 20150802 012519 6.10 1.20 20150802 012520 6.51 1.20 20150802 012521 6.89 1.21 20150802 012522 7.20 1.21 20150802 012523 7.59 1.21 20150802 012524 7.92 1.22 20150802 012525 8.13 1.23 20150802 012526 8.20 1.24 20150802 012527 8.29 1.25 20150802 012528 8.40 1.27 20150802 012529 8.51 1.28 20150802 012530 8.66 1.29 20150802 012531 8.78 1.30 20150802 012532 8.96 1.32 20150802 012533 9.15 1.33 20150802 012534 9.33 1.35 20150802 012535 9.40 1.35 20150802 012536 9.27 1.35 20150802 012537 9.11 1.35 20150802 012538 8.97 1.35 20150802 012539 8.86 1.35 20150802 012540 8.75 1.35 20150802 012541 8.66 1.35 20150802 012542 8.61 1.36 20150802 012543 8.55 1.37 20150802 012544 8.54 1.38 20150802 012545 8.52 1.38 20150802 012546 8.54 1.40 20150802 012547 8.43 1.40 20150802 012548 8.25 1.40 20150802 012549 8.18 1.40 20150802 012550 8.06 1.40 20150802 012551 7.97 1.41 20150802 012552 7.90 1.41 20150802 012553 7.82 1.41 20150802 012554 7.77 1.41 20150802 012555 7.69 1.42 20150802 012556 7.65 1.42 20150802 012558 7.61 1.42 20150802 012559 7.72 1.42 20150802 012600 7.85 1.43 20150802 012601 7.95 1.43 20150802 012602 8.02 1.43 20150802 012603 8.06 1.42 20150802 012604 8.12 1.43 20150802 012605 8.18 1.43 20150802 012606 8.25 1.43 20150802 012607 8.34 1.43 20150802 012608 8.42 1.43 20150802 012609 8.52 1.43 20150802 012610 8.70 1.43 20150802 012611 8.98 1.44 20150802 012612 9.24 1.44 20150802 012613 9.58 1.44 20150802 012614 9.88 1.45 20150802 012615 10.25 1.45 20150802 012616 10.59 1.45 20150802 012617 10.85 1.46 20150802 012618 11.05 1.46 20150802 012619 11.36 1.46 20150802 012620 11.62 1.46 20150802 012621 11.69 1.46 20150802 012622 11.58 1.47 20150802 012623 11.45 1.47 20150802 012624 11.34 1.48 20150802 012625 11.21 1.48 20150802 012626 11.10 1.49 20150802 012627 10.96 1.49 20150802 012628 10.83 1.49 20150802 012629 10.68 1.50 20150802 012630 10.60 1.50 20150802 012631 10.52 1.50 20150802 012632 10.48 1.51 20150802 012633 10.43 1.51 20150802 012634 10.39 1.51 20150802 012635 10.35 1.51 20150802 012636 10.31 1.51 20150802 012637 10.28 1.51 20150802 012638 10.24 1.51 20150802 012639 10.22 1.51 20150802 012640 10.19 1.52 20150802 012641 10.18 1.52 20150802 012642 10.15 1.52 20150802 012643 9.99 1.52 20150802 012644 9.46 1.53 20150802 012645 9.06 1.53 20150802 012646 8.59 1.53 20150802 012648 8.25 1.53 20150802 012649 7.86 1.54 20150802 012650 7.57 1.54 20150802 012651 7.31 1.54 20150802 012652 6.99 1.54 20150802 012653 6.77 1.55 20150802 012654 6.51 1.55 20150802 012655 6.33 1.55 20150802 012656 6.30 1.54 20150802 012657 6.27 1.54 20150802 012658 6.26 1.53 20150802 012659 6.25 1.52 20150802 012700 6.25 1.52 20150802 012701 6.25 1.51 20150802 012702 6.25 1.50 20150802 012703 6.26 1.50 20150802 012704 6.25 1.49 20150802 012705 6.25 1.48 20150802 012706 6.23 1.48 20150802 012707 6.16 1.48 20150802 012708 6.08 1.50 20150802 012709 6.01 1.51 20150802 012710 5.92 1.52 20150802 012711 5.84 1.52 20150802 012712 5.76 1.53 20150802 012713 5.66 1.53 20150802 012714 5.57 1.53 20150802 012715 5.46 1.53 20150802 012716 5.36 1.53 20150802 012717 5.24 1.53 20150802 012718 5.17 1.52 20150802 012719 5.15 1.52 20150802 012720 5.23 1.52 20150802 012721 5.33 1.52 20150802 012722 5.42 1.52 20150802 012723 5.49 1.53 20150802 012724 5.57 1.53 20150802 012725 5.62 1.54 20150802 012726 5.66 1.54 20150802 012727 5.69 1.54 20150802 012728 5.71 1.54 20150802 012729 5.72 1.55 20150802 012730 5.79 1.54 20150802 012731 5.84 1.53 20150802 012732 6.03 1.53 20150802 012733 6.22 1.52 20150802 012734 6.39 1.52 20150802 012735 6.58 1.52 20150802 012736 6.74 1.52 20150802 012737 6.93 1.52 20150802 012739 7.11 1.52 20150802 012740 7.28 1.53 20150802 012741 7.50 1.53 20150802 012742 7.54 1.54 20150802 012743 7.47 1.55 20150802 012744 7.33 1.56 20150802 012745 7.04 1.56 20150802 012746 6.80 1.57 20150802 012747 6.58 1.57 20150802 012748 6.34 1.57 20150802 012749 6.17 1.57 20150802 012750 6.01 1.58 20150802 012751 5.83 1.58 20150802 012752 5.70 1.58 20150802 012753 5.59 1.58 20150802 012754 5.52 1.60 20150802 012755 5.47 1.61 20150802 012756 5.52 1.63 20150802 012757 5.58 1.66 20150802 012758 5.63 1.67 20150802 012759 5.70 1.69 20150802 012800 5.73 1.71 20150802 012801 5.79 1.72 20150802 012802 5.85 1.73 20150802 012803 5.87 1.74 20150802 012804 5.92 1.75 20150802 012805 5.99 1.76 20150802 012806 6.10 1.78 20150802 012807 6.14 1.80 20150802 012808 6.16 1.81 20150802 012809 6.18 1.82 20150802 012810 6.23 1.84 20150802 012811 6.27 1.86 20150802 012812 6.32 1.87 20150802 012813 6.43 1.89 20150802 012814 6.52 1.91 20150802 012815 6.65 1.92 20150802 012816 6.81 1.94 20150802 012817 6.83 1.96 20150802 012818 6.93 1.99 20150802 012819 6.96 2.02 20150802 012820 6.98 2.05 20150802 012821 7.02 2.08 20150802 012822 7.01 2.11 20150802 012823 7.02 2.14 20150802 012824 6.96 2.17 20150802 012825 6.93 2.20 20150802 012826 6.86 2.23 20150802 012827 6.80 2.26 20150802 012828 6.62 2.29 20150802 012833 7.05 2.41 20150802 012834 7.33 2.44 20150802 012835 7.69 2.48 20150802 012836 8.13 2.52 20150802 012837 8.55 2.56 20150802 012838 9.13 2.60 20150802 012839 9.89 2.65 20150802 012840 10.91 2.70 20150802 012841 12.09 2.75 20150802 012842 13.55 2.79 20150802 012843 14.92 2.82 20150802 012844 16.28 2.87 20150802 012845 17.60 2.91 20150802 012846 18.96 2.96 20150802 012847 20.01 3.00 20150802 012848 21.21 3.05 20150802 012849 22.18 3.09 20150802 012850 22.42 3.12 20150802 012851 22.67 3.15 20150802 012852 22.84 3.18 20150802 012853 22.87 3.19 20150802 012854 22.78 3.20 20150802 012855 22.72 3.21 20150802 012856 22.63 3.22 20150802 012857 22.59 3.22 20150802 012858 22.57 3.23 20150802 012859 22.48 3.23 20150802 012900 22.31 3.19 20150802 012901 22.17 3.15 20150802 012902 22.04 3.12 20150802 012903 21.97 3.08 20150802 012904 21.94 3.03 20150802 012905 21.89 2.98 20150802 012906 21.80 2.93 20150802 012907 21.71 2.88 20150802 012908 21.60 2.82 20150802 012909 21.31 2.76 20150802 012910 20.87 2.70 20150802 012911 20.42 2.64 20150802 012912 19.97 2.58 20150802 012913 19.50 2.52 20150802 012914 18.96 2.46 20150802 012915 18.44 2.40 20150802 012916 17.94 2.35 20150802 012917 17.44 2.29 20150802 012918 16.88 2.23 20150802 012920 16.24 2.19 20150802 012921 15.61 2.16 20150802 012922 14.97 2.12 20150802 012923 14.24 2.09 20150802 012924 13.56 2.07 20150802 012925 12.92 2.05 20150802 012926 12.18 2.03 20150802 012927 11.53 2.01 20150802 012928 10.88 2.01 20150802 012929 10.36 1.99 20150802 012930 10.15 1.98 20150802 012931 10.03 1.97 20150802 012932 9.89 1.96 20150802 012933 9.77 1.95 20150802 012934 9.62 1.94 20150802 012935 9.50 1.94 20150802 012936 9.37 1.94 20150802 012937 9.23 1.94 20150802 012938 9.12 1.94 20150802 012939 9.07 1.93 20150802 012940 8.99 1.93 20150802 012941 8.88 1.92 20150802 012942 8.74 1.92 20150802 012943 8.64 1.90 20150802 012944 8.55 1.89 20150802 012945 8.48 1.87 20150802 012946 8.43 1.86 20150802 012947 8.42 1.85 20150802 012948 8.51 1.83 20150802 012949 8.62 1.81 20150802 012950 8.72 1.80 20150802 012951 8.80 1.78 20150802 012952 8.91 1.77 20150802 012953 8.98 1.76 20150802 012954 9.08 1.75 20150802 012955 9.22 1.73 20150802 012956 9.35 1.71 20150802 012957 9.48 1.69 20150802 012958 9.63 1.67 20150802 012959 9.79 1.66 20150802 013000 9.99 1.65 20150802 013001 10.22 1.63 20150802 013002 10.45 1.63 20150802 013003 10.73 1.62 20150802 013004 11.02 1.61 20150802 013005 11.37 1.61 20150802 013006 11.72 1.61 20150802 013007 12.06 1.61 20150802 013008 12.23 1.62 20150802 013009 12.39 1.63 20150802 013011 12.54 1.64 20150802 013012 12.63 1.65 20150802 013013 12.76 1.66 20150802 013014 12.87 1.67 20150802 013015 12.68 1.67 20150802 013016 12.43 1.68 20150802 013017 12.22 1.68 20150802 013018 12.04 1.68 20150802 013019 11.91 1.68 20150802 013020 11.79 1.67 20150802 013021 11.68 1.66 20150802 013022 11.55 1.64 20150802 013023 11.43 1.62 20150802 013024 11.32 1.59 20150802 013025 11.23 1.56 20150802 013026 11.17 1.53 20150802 013027 11.14 1.50 20150802 013028 11.15 1.47 20150802 013029 11.18 1.44 20150802 013030 11.24 1.41 20150802 013031 11.34 1.39 20150802 013032 11.32 1.37 20150802 013033 11.32 1.35 20150802 013034 11.31 1.34 20150802 013035 11.27 1.33 20150802 013036 11.24 1.32 20150802 013037 11.22 1.32 20150802 013038 11.19 1.31 20150802 013039 11.16 1.30 20150802 013040 11.18 1.32 20150802 013041 11.20 1.35 20150802 013042 11.20 1.38 20150802 013043 11.19 1.40 20150802 013044 11.15 1.43 20150802 013045 11.09 1.46 20150802 013046 11.01 1.49 20150802 013047 10.99 1.49 20150802 013048 11.23 1.46 20150802 013049 11.47 1.43 20150802 013050 11.72 1.39 20150802 013051 11.90 1.36 20150802 013052 12.05 1.33 20150802 013053 12.16 1.30 20150802 013054 12.27 1.27 20150802 013055 12.32 1.25 20150802 013056 12.31 1.21 20150802 013057 12.33 1.17 20150802 013058 12.39 1.13 20150802 013059 12.49 1.09 20150802 013101 12.57 1.06 20150802 013102 12.65 1.02 20150802 013103 12.72 0.98 20150802 013104 12.78 0.95 20150802 013105 12.63 0.96 20150802 013106 12.49 0.96 20150802 013107 12.33 0.97 20150802 013108 12.19 0.97 20150802 013109 12.05 0.98 20150802 013110 11.89 0.99 20150802 013111 11.76 0.99 20150802 013112 11.65 0.99 20150802 013113 11.61 0.98 20150802 013114 11.56 0.98 20150802 013115 11.49 0.97 20150802 013116 11.39 0.97 20150802 013117 11.29 0.97 20150802 013118 11.17 0.97 20150802 013119 11.02 0.97 20150802 013120 10.90 0.98 20150802 013121 11.32 1.13 20150802 013122 11.23 1.11 20150802 013123 11.09 1.10 20150802 013124 10.94 1.09 20150802 013125 10.69 1.08 20150802 013126 10.39 1.06 20150802 013127 10.17 1.06 20150802 013128 10.19 1.07 20150802 013129 10.20 1.07 20150802 013130 10.22 1.08 20150802 013131 10.26 1.08 20150802 013132 10.29 1.08 20150802 013133 10.34 1.08 20150802 013134 10.36 1.08 20150802 013135 10.18 1.09 20150802 013136 9.95 1.10 20150802 013137 9.70 1.12 20150802 013138 9.39 1.15 20150802 013139 9.05 1.17 20150802 013140 8.70 1.20 20150802 013141 8.36 1.22 20150802 013142 8.43 1.23 20150802 013143 8.53 1.23 20150802 013144 8.58 1.22 20150802 013145 8.60 1.22 20150802 013146 8.55 1.21 20150802 013147 8.44 1.20 20150802 013148 8.32 1.19 20150802 013149 8.23 1.18 20150802 013150 8.23 1.18 20150802 013152 8.18 1.17 20150802 013153 8.09 1.17 20150802 013154 8.06 1.16 20150802 013155 7.96 1.16 20150802 013156 8.09 1.17 20150802 013157 8.26 1.17 20150802 013158 8.37 1.16 20150802 013159 8.43 1.15 20150802 013200 8.42 1.15 20150802 013201 8.37 1.14 20150802 013202 8.24 1.14 20150802 013203 8.06 1.13 20150802 013204 7.66 1.13 20150802 013205 7.30 1.13 20150802 013206 6.87 1.13 20150802 013207 6.53 1.12 20150802 013208 6.19 1.11 20150802 013209 5.92 1.10 20150802 013210 5.78 1.10 20150802 013211 5.96 1.12 20150802 013212 6.32 1.14 20150802 013213 6.79 1.16 20150802 013214 7.45 1.17 20150802 013215 8.10 1.19 20150802 013216 8.90 1.20 20150802 013217 9.43 1.20 20150802 013218 9.48 1.21 20150802 013219 9.49 1.21 20150802 013220 9.46 1.22 20150802 013221 9.40 1.21 20150802 013222 9.31 1.21 20150802 013223 9.18 1.20 20150802 013224 9.11 1.19 20150802 013225 9.10 1.18 20150802 013226 9.03 1.18 20150802 013227 8.85 1.17 20150802 013228 8.63 1.16 20150802 013229 8.36 1.15 20150802 013230 7.98 1.14 20150802 013231 7.85 1.12 20150802 013232 7.67 1.10 20150802 013233 7.56 1.08 20150802 013234 7.48 1.05 20150802 013235 7.35 1.02 20150802 013236 7.31 0.99 20150802 013237 7.38 0.99 20150802 013238 7.67 0.99 20150802 013239 8.01 1.00 20150802 013240 8.27 1.03 20150802 013241 8.56 1.04 20150802 013243 8.83 1.05 20150802 013244 8.87 1.05 20150802 013245 8.73 1.03 20150802 013246 8.63 1.02 20150802 013247 8.51 1.00 20150802 013248 8.47 0.99 20150802 013249 8.45 0.99 20150802 013250 8.43 0.99 20150802 013251 7.93 0.98 20150802 013252 7.45 0.96 20150802 013253 6.99 0.95 20150802 013254 6.58 0.93 20150802 013255 6.34 0.92 20150802 013256 6.24 0.92 20150802 013257 6.40 0.96 20150802 013258 6.55 0.99 20150802 013259 6.66 1.02 20150802 013300 6.74 1.05 20150802 013301 6.79 1.08 20150802 013302 6.81 1.11 20150802 013303 6.80 1.12 20150802 013304 6.82 1.12 20150802 013305 6.89 1.13 20150802 013306 7.04 1.12 20150802 013307 7.22 1.12 20150802 013308 7.45 1.11 20150802 013309 7.59 1.12 20150802 013310 7.68 1.13 20150802 013311 7.74 1.14 20150802 013312 7.79 1.16 20150802 013313 7.84 1.18 20150802 013314 7.90 1.19 20150802 013315 8.09 1.21 20150802 013316 8.32 1.22 20150802 013317 8.59 1.22 20150802 013318 8.84 1.23 20150802 013319 9.12 1.23 20150802 013320 9.36 1.23 20150802 013321 9.61 1.25 20150802 013322 9.83 1.28 20150802 013323 10.07 1.31 20150802 013324 10.26 1.34 20150802 013325 10.46 1.37 20150802 013326 10.64 1.40 20150802 013327 10.88 1.42 20150802 013328 11.12 1.44 20150802 013329 11.33 1.46 20150802 013330 11.53 1.48 20150802 013331 11.72 1.50 20150802 013333 11.82 1.52 20150802 013334 11.73 1.54 20150802 013335 11.66 1.54 20150802 013336 11.66 1.56 20150802 013337 11.68 1.56 20150802 013338 11.74 1.56 20150802 013339 11.93 1.56 20150802 013340 12.23 1.57 20150802 013341 12.51 1.58 20150802 013342 12.78 1.59 20150802 013343 13.03 1.61 20150802 013344 13.26 1.63 20150802 013345 13.47 1.63 20150802 013346 13.69 1.63 20150802 013347 13.91 1.63 20150802 013348 14.11 1.63 20150802 013349 14.31 1.63 20150802 013350 14.43 1.63 20150802 013351 14.43 1.66 20150802 013352 14.43 1.69 20150802 013353 14.42 1.71 20150802 013354 14.39 1.74 20150802 013355 14.37 1.76 20150802 013356 14.39 1.77 20150802 013357 14.40 1.77 20150802 013358 14.41 1.78 20150802 013359 14.39 1.80 20150802 013400 14.37 1.81 20150802 013401 14.31 1.81 20150802 013402 14.22 1.80 20150802 013403 14.14 1.79 20150802 013404 14.05 1.78 20150802 013405 13.96 1.77 20150802 013406 13.87 1.77 20150802 013407 13.87 1.77 20150802 013408 13.94 1.77 20150802 013409 14.01 1.77 20150802 013410 14.08 1.77 20150802 013411 14.19 1.76 20150802 013412 14.17 1.76 20150802 013413 14.09 1.76 20150802 013414 14.01 1.76 20150802 013415 13.96 1.77 20150802 013416 13.93 1.78 20150802 013417 13.95 1.79 20150802 013418 14.11 1.78 20150802 013419 14.14 1.77 20150802 013420 14.12 1.78 20150802 013421 14.09 1.78 20150802 013422 14.14 1.78 20150802 013424 14.00 1.80 20150802 013425 13.88 1.82 20150802 013426 13.84 1.83 20150802 013427 13.78 1.84 20150802 013428 13.76 1.85 20150802 013429 13.73 1.86 20150802 013430 13.72 1.86 20150802 013431 13.69 1.86 20150802 013432 13.67 1.86 20150802 013433 13.67 1.85 20150802 013434 13.65 1.86 20150802 013435 13.61 1.88 20150802 013436 13.59 1.89 20150802 013437 13.53 1.90 20150802 013438 13.48 1.90 20150802 013439 13.56 1.88 20150802 013440 13.73 1.84 20150802 013441 13.88 1.81 20150802 013442 14.04 1.78 20150802 013443 14.21 1.75 20150802 013444 14.30 1.73 20150802 013445 14.28 1.70 20150802 013446 14.25 1.67 20150802 013447 14.14 1.64 20150802 013448 14.02 1.60 20150802 013449 13.67 1.56 20150802 013450 13.21 1.52 20150802 013451 12.63 1.47 20150802 013452 12.05 1.42 20150802 013453 11.36 1.37 20150802 013454 10.80 1.32 20150802 013455 10.15 1.26 20150802 013456 9.61 1.21 20150802 013457 8.94 1.15 20150802 013458 8.44 1.08 20150802 013459 8.24 1.02 20150802 013500 8.14 0.96 20150802 013501 7.95 0.90 20150802 013502 7.77 0.85 20150802 013503 7.56 0.81 20150802 013504 7.24 0.81 20150802 013505 6.99 0.83 20150802 013506 6.68 0.85 20150802 013507 6.44 0.87 20150802 013508 6.20 0.90 20150802 013509 6.23 0.89 20150802 013510 6.37 0.89 20150802 013511 6.56 0.89 20150802 013512 6.82 0.90 20150802 013514 7.09 0.91 20150802 013515 7.10 0.94 20150802 013516 7.15 0.97 20150802 013517 7.22 0.99 20150802 013518 7.35 1.01 20150802 013519 7.45 1.02 20150802 013520 7.46 1.00 20150802 013521 7.43 0.97 20150802 013522 7.39 0.94 20150802 013523 7.35 0.92 20150802 013524 7.27 0.90 20150802 013525 7.17 0.89 20150802 013526 7.03 0.87 20150802 013527 6.90 0.85 20150802 013528 6.76 0.84 20150802 013529 6.42 0.84 20150802 013530 6.06 0.84 20150802 013531 5.75 0.84 20150802 013532 5.48 0.84 20150802 013533 5.20 0.82 20150802 013534 4.94 0.79 20150802 013535 4.70 0.76 20150802 013536 4.47 0.72 20150802 013537 4.29 0.69 20150802 013538 4.27 0.68 20150802 013539 4.30 0.67 20150802 013540 4.39 0.67 20150802 013541 4.53 0.68 20150802 013542 4.67 0.69 20150802 013543 4.51 0.71 20150802 013544 4.33 0.71 20150802 013545 4.23 0.71 20150802 013546 4.21 0.71 20150802 013547 4.12 0.71 20150802 013548 3.93 0.71 20150802 013549 3.69 0.71 20150802 013550 3.37 0.71 20150802 013606 4.41 0.10 20150802 013607 5.12 0.08 20150802 013608 5.94 0.05 20150802 015341 10.82 0.71 20150802 015342 9.58 0.78 20150802 015343 8.63 0.85 20150802 015344 7.53 0.92 20150802 015345 6.59 0.99 20150802 015346 6.04 1.05 20150802 015347 5.72 1.11 20150802 015348 5.93 1.16 20150802 015349 6.05 1.19 20150802 015350 6.04 1.21 20150802 015351 6.01 1.22 20150802 015352 5.93 1.23 20150802 015353 6.15 1.23 20150802 015354 6.44 1.23 20150802 015355 6.78 1.23 20150802 015356 7.24 1.24 20150802 015357 7.89 1.25 20150802 015358 8.48 1.25 20150802 015359 9.22 1.26 20150802 015400 8.71 1.27 20150802 015401 8.26 1.28 20150802 015402 7.54 1.29 20150802 015403 6.82 1.29 20150802 015404 6.37 1.30 20150802 015405 6.07 1.30 20150802 015406 6.50 1.30 20150802 015407 7.42 1.30 20150802 015408 9.08 1.29 20150802 015409 10.56 1.28 20150802 015410 10.61 1.27 20150802 015411 8.96 1.25 20150802 015412 7.09 1.22 20150802 015413 5.72 1.19 20150802 015414 5.24 1.17 20150802 015415 5.64 1.13 20150802 015417 7.00 1.10 20150802 015418 8.50 1.06 20150802 015419 10.68 1.02 20150802 015420 13.08 0.97 20150802 015421 15.12 0.93 20150802 015422 16.09 0.91 20150802 015423 16.09 0.91 20150802 015424 16.21 0.91 20150802 015425 16.42 0.91 20150802 015426 16.60 0.92 20150802 015427 16.66 0.94 20150802 015428 16.76 0.96 20150802 015429 16.98 0.99 20150802 015430 17.25 1.02 20150802 015431 17.57 1.05 20150802 015432 17.85 1.08 20150802 015433 17.93 1.14 20150802 015434 17.97 1.20 20150802 015435 17.98 1.25 20150802 015436 18.00 1.30 20150802 015437 18.01 1.36 20150802 015438 18.04 1.41 20150802 015439 18.09 1.46 20150802 015440 18.21 1.51 20150802 015441 18.40 1.56 20150802 015442 18.66 1.59 20150802 015443 18.29 1.64 20150802 015444 17.22 1.68 20150802 015445 16.11 1.72 20150802 015446 15.07 1.76 20150802 015447 13.85 1.80 20150802 015449 11.56 1.88 20150802 015450 10.14 1.93 20150802 015451 8.63 1.97 20150802 015452 7.05 2.02 20150802 015453 5.56 2.06 20150802 015454 3.11 2.11 20150802 015455 2.26 2.16 20150802 015456 4.63 2.21 20150802 015457 7.35 2.26 20150802 015458 10.69 2.31 20150802 015459 13.75 2.36 20150802 015500 16.58 2.39 20150802 015501 19.16 2.42 20150802 015502 21.46 2.46 20150802 015503 23.47 2.49 20150802 015504 24.33 2.51 20150802 015505 23.31 2.52 20150802 015507 22.33 2.52 20150802 015508 21.36 2.52 20150802 015509 20.60 2.51 20150802 015510 19.71 2.49 20150802 015511 18.90 2.47 20150802 015512 18.18 2.43 20150802 015513 17.70 2.41 20150802 015514 17.19 2.36 20150802 015515 16.85 2.31 20150802 015516 17.22 2.26 20150802 015517 17.66 2.22 20150802 015518 18.26 2.19 20150802 015519 18.81 2.18 20150802 015520 19.31 2.17 20150802 015521 19.65 2.16 20150802 015522 20.06 2.15 20150802 015523 20.47 2.15 20150802 015524 20.79 2.15 20150802 015525 20.98 2.15 20150802 015526 21.09 2.15 20150802 015527 20.70 2.12 20150802 015528 20.40 2.10 20150802 015529 20.09 2.08 20150802 015530 19.77 2.05 20150802 015531 19.47 2.02 20150802 015532 19.24 2.00 20150802 015533 18.99 1.97 20150802 015534 18.78 1.95 20150802 015535 18.57 1.93 20150802 015536 18.41 1.91 20150802 015537 18.46 1.91 20150802 015538 18.55 1.92 20150802 015539 18.60 1.93 20150802 015540 18.61 1.93 20150802 015541 18.57 1.93 20150802 015542 18.51 1.93 20150802 015543 18.38 1.92 20150802 015544 18.24 1.92 20150802 015545 18.03 1.91 20150802 015546 17.78 1.90 20150802 015547 17.53 1.88 20150802 015548 17.09 1.86 20150802 015549 16.68 1.84 20150802 015550 16.29 1.82 20150802 015551 16.00 1.81 20150802 015552 15.65 1.80 20150802 015553 15.33 1.79 20150802 015554 15.05 1.78 20150802 015555 14.78 1.78 20150802 015556 14.62 1.77 20150802 015558 14.42 1.77 20150802 015559 14.27 1.75 20150802 015600 14.14 1.73 20150802 015601 14.01 1.71 20150802 015602 13.92 1.69 20150802 015603 13.81 1.66 20150802 015604 13.70 1.64 20150802 015605 13.60 1.61 20150802 015606 13.53 1.59 20150802 015607 13.42 1.56 20150802 015608 13.32 1.53 20150802 015609 13.20 1.50 20150802 015610 13.07 1.48 20150802 015611 12.97 1.46 20150802 015612 12.83 1.44 20150802 015613 12.69 1.43 20150802 015614 12.56 1.41 20150802 015615 12.40 1.40 20150802 015616 12.30 1.39 20150802 015617 12.17 1.38 20150802 015618 12.07 1.37 20150802 015619 12.00 1.36 20150802 015620 11.78 1.36 20150802 015621 11.65 1.35 20150802 015622 11.45 1.35 20150802 015623 11.29 1.34 20150802 015624 11.13 1.33 20150802 015625 10.96 1.33 20150802 015626 10.88 1.32 20150802 015627 10.72 1.32 20150802 015628 10.61 1.31 20150802 015629 10.51 1.31 20150802 015630 10.40 1.30 20150802 015631 10.37 1.30 20150802 015632 10.26 1.29 20150802 015633 10.18 1.28 20150802 015634 10.06 1.28 20150802 015635 9.82 1.27 20150802 015636 9.57 1.27 20150802 015637 9.38 1.26 20150802 015638 9.11 1.25 20150802 015639 8.86 1.25 20150802 015640 8.55 1.24 20150802 015641 8.15 1.24 20150802 015642 7.82 1.24 20150802 015643 7.46 1.23 20150802 015644 7.10 1.23 20150802 015645 6.77 1.22 20150802 015646 6.45 1.22 20150802 015648 6.15 1.22 20150802 015649 5.92 1.21 20150802 015650 5.65 1.21 20150802 015651 5.39 1.20 20150802 015652 5.30 1.19 20150802 015653 5.26 1.18 20150802 015654 5.24 1.16 20150802 015655 5.32 1.15 20150802 015656 5.57 1.14 20150802 015657 5.75 1.12 20150802 015658 6.05 1.12 20150802 015659 6.27 1.11 20150802 015700 6.59 1.10 20150802 015701 6.86 1.10 20150802 015702 7.12 1.10 20150802 015703 7.41 1.11 20150802 015704 7.59 1.13 20150802 015705 7.81 1.14 20150802 015706 7.93 1.14 20150802 015707 8.07 1.15 20150802 015708 8.14 1.16 20150802 015709 8.22 1.17 20150802 015710 8.25 1.17 20150802 015711 8.27 1.17 20150802 015712 8.27 1.17 20150802 015713 7.75 1.16 20150802 015714 7.22 1.15 20150802 015715 6.66 1.13 20150802 015716 6.18 1.12 20150802 015717 5.73 1.11 20150802 015718 5.33 1.09 20150802 015719 5.09 1.08 20150802 015720 4.94 1.07 20150802 015721 5.00 1.06 20150802 015722 5.34 1.04 20150802 015723 5.33 1.05 20150802 015724 5.16 1.07 20150802 015725 5.05 1.08 20150802 015726 4.81 1.09 20150802 015727 4.53 1.10 20150802 015728 4.17 1.12 20150802 015729 3.76 1.13 20150802 015730 3.29 1.15 20150802 015731 2.76 1.16 20150802 015732 2.24 1.17 20150802 015733 2.08 1.18 20150802 015734 2.72 1.18 20150802 015735 3.55 1.18 20150802 015736 4.53 1.18 20150802 015737 5.70 1.18 20150802 015739 6.85 1.18 20150802 015740 7.96 1.17 20150802 015741 9.22 1.17 20150802 015742 10.53 1.17 20150802 015743 12.04 1.16 20150802 015744 13.35 1.16 20150802 015745 14.17 1.15 20150802 015746 15.06 1.14 20150802 015747 15.65 1.13 20150802 015748 16.35 1.12 20150802 015749 16.86 1.11 20150802 015750 17.29 1.10 20150802 015751 17.69 1.10 20150802 015752 17.94 1.09 20150802 015753 18.12 1.09 20150802 015754 18.19 1.09 20150802 015755 17.25 1.09 20150802 015756 16.02 1.09 20150802 015757 14.69 1.10 20150802 015758 13.16 1.10 20150802 015759 11.47 1.09 20150802 015800 9.59 1.09 20150802 015801 8.24 1.09 20150802 015802 6.74 1.09 20150802 015803 5.19 1.09 20150802 015804 4.07 1.08 20150802 015805 3.48 1.08 20150802 015806 3.27 1.08 20150802 015807 3.39 1.08 20150802 015808 3.69 1.09 20150802 015809 4.08 1.09 20150802 015810 4.49 1.10 20150802 015811 4.88 1.11 20150802 015812 5.29 1.13 20150802 015813 5.59 1.14 20150802 015814 5.83 1.16 20150802 015815 5.85 1.18 20150802 015816 5.62 1.19 20150802 015817 5.44 1.20 20150802 015818 5.25 1.21 20150802 015819 5.09 1.22 20150802 015820 5.12 1.23 20150802 015821 5.20 1.23 20150802 015822 5.43 1.24 20150802 015823 5.60 1.25 20150802 015824 5.80 1.26 20150802 015825 6.02 1.27 20150802 015826 6.46 1.29 20150802 015827 6.76 1.30 20150802 015828 7.01 1.32 20150802 015830 7.29 1.33 20150802 015831 7.46 1.34 20150802 015832 7.58 1.35 20150802 015833 7.66 1.36 20150802 015834 7.73 1.37 20150802 015835 7.73 1.38 20150802 015836 7.69 1.38 20150802 015837 7.75 1.37 20150802 015838 7.85 1.36 20150802 015839 7.95 1.35 20150802 015840 8.04 1.34 20150802 015841 8.13 1.33 20150802 015842 8.24 1.32 20150802 015843 8.18 1.30 20150802 015844 8.10 1.29 20150802 015845 8.02 1.27 20150802 015846 7.84 1.25 20150802 015847 7.60 1.24 20150802 015848 7.29 1.24 20150802 015849 6.97 1.24 20150802 015850 6.57 1.24 20150802 015851 6.26 1.23 20150802 015852 5.95 1.23 20150802 015853 5.67 1.23 20150802 015854 5.28 1.23 20150802 015855 4.97 1.22 20150802 015856 4.68 1.22 20150802 015857 4.40 1.22 20150802 015858 4.15 1.22 20150802 015859 3.82 1.22 20150802 015900 3.58 1.22 20150802 015901 3.34 1.22 20150802 015902 3.11 1.22 20150802 015903 2.90 1.22 20150802 015904 2.61 1.22 20150802 015905 2.49 1.22 20150802 015906 2.50 1.23 20150802 015907 2.56 1.23 20150802 015908 2.71 1.24 20150802 015909 2.85 1.25 20150802 015910 2.98 1.25 20150802 015911 3.09 1.26 20150802 015912 3.20 1.27 20150802 015913 3.27 1.27 20150802 015914 3.35 1.28 20150802 015915 3.43 1.28 20150802 015916 3.50 1.29 20150802 015917 3.56 1.30 20150802 015918 3.66 1.29 20150802 015920 3.78 1.29 20150802 015921 3.91 1.29 20150802 015922 4.06 1.28 20150802 015923 4.21 1.28 20150802 015924 4.35 1.27 20150802 015925 4.52 1.26 20150802 015926 4.70 1.26 20150802 015927 4.90 1.24 20150802 015928 5.09 1.23 20150802 015929 5.22 1.24 20150802 015930 5.39 1.25 20150802 015931 5.60 1.26 20150802 015932 5.84 1.27 20150802 015933 6.18 1.29 20150802 015934 6.47 1.30 20150802 015935 6.78 1.31 20150802 015936 7.07 1.32 20150802 015937 7.40 1.33 20150802 015938 7.74 1.35 20150802 015939 8.07 1.36 20150802 015940 8.50 1.38 20150802 015941 8.86 1.40 20150802 015942 9.22 1.41 20150802 015943 9.60 1.42 20150802 015944 9.98 1.44 20150802 015945 10.37 1.45 20150802 015946 10.78 1.46 20150802 015947 11.19 1.46 20150802 015948 11.65 1.47 20150802 015949 12.00 1.48 20150802 015950 12.22 1.48 20150802 015951 12.43 1.48 20150802 015952 12.61 1.49 20150802 015953 12.65 1.49 20150802 015954 12.68 1.49 20150802 015955 12.71 1.49 20150802 015956 12.74 1.48 20150802 015957 12.75 1.48 20150802 015958 12.77 1.47 20150802 015959 12.84 1.47 20150802 020000 11.79 1.46 20150802 020001 11.72 1.46 20150802 020002 11.66 1.47 20150802 020003 11.59 1.47 20150802 020004 11.52 1.47 20150802 020005 11.45 1.48 20150802 020006 11.34 1.49 20150802 020007 11.26 1.50 20150802 020008 11.17 1.51 20150802 020009 11.06 1.52 20150802 020011 10.84 1.51 20150802 020012 10.59 1.51 20150802 020013 10.32 1.51 20150802 020014 10.02 1.50 20150802 020015 9.73 1.50 20150802 020016 9.39 1.49 20150802 020017 9.02 1.48 20150802 020018 8.68 1.47 20150802 020019 8.42 1.45 20150802 020020 8.17 1.44 20150802 020021 7.95 1.42 20150802 020022 7.71 1.41 20150802 020023 7.47 1.39 20150802 020024 7.20 1.38 20150802 020025 6.92 1.37 20150802 020026 6.62 1.36 20150802 020027 6.30 1.35 20150802 020028 5.96 1.34 20150802 020029 5.60 1.34 20150802 020030 5.28 1.33 20150802 020031 5.07 1.34 20150802 020032 4.89 1.34 20150802 020033 4.70 1.34 20150802 020034 4.42 1.34 20150802 020035 4.21 1.34 20150802 020036 3.98 1.34 20150802 020037 3.73 1.34 20150802 020038 3.48 1.33 20150802 020039 3.22 1.32 20150802 020040 2.95 1.32 20150802 020041 2.78 1.26 20150802 020042 2.87 1.19 20150802 020043 2.97 1.13 20150802 020044 3.08 1.08 20150802 020048 3.46 0.92 20150802 020049 3.53 0.89 20150802 020051 3.84 0.88 20150802 020052 4.26 0.91 20150802 020053 4.70 0.94 20150802 020054 5.13 0.97 20150802 020055 5.56 0.98 20150802 020056 5.99 1.00 20150802 020057 6.41 1.00 20150802 020058 6.82 1.00 20150802 020101 7.62 0.99 20150802 020102 7.86 0.98 20150802 020103 7.98 0.97 20150802 020104 8.08 0.97 20150802 020105 8.16 0.97 20150802 020106 8.19 0.97 20150802 020107 8.23 0.98 20150802 020108 8.32 0.97 20150802 020109 8.42 0.96 20150802 020110 8.54 0.94 20150802 020111 8.69 0.93 20150802 020112 8.75 0.92 20150802 020113 8.66 0.90 20150802 020114 8.60 0.88 20150802 020115 8.55 0.87 20150802 020116 8.52 0.86 20150802 020117 8.51 0.85 20150802 020118 8.51 0.84 20150802 020119 8.54 0.83 20150802 020120 8.58 0.82 20150802 020121 8.63 0.82 20150802 020122 8.71 0.82 20150802 020123 8.81 0.83 20150802 020124 8.92 0.83 20150802 020125 9.05 0.84 20150802 020126 9.17 0.85 20150802 020127 9.32 0.85 20150802 020128 9.48 0.86 20150802 020129 9.65 0.87 20150802 020130 9.83 0.88 20150802 020131 10.01 0.89 20150802 020132 10.09 0.89 20150802 020133 9.53 0.91 20150802 020134 9.01 0.92 20150802 020135 8.53 0.94 20150802 020136 8.08 0.95 20150802 020137 7.68 0.96 20150802 020138 7.32 0.98 20150802 020139 7.00 0.99 20150802 020140 6.72 1.00 20150802 020141 6.49 1.01 20150802 020142 6.29 1.02 20150802 020143 6.06 1.00 20150802 020144 5.84 0.98 20150802 020145 5.64 0.96 20150802 020146 5.45 0.94 20150802 020147 5.28 0.92 20150802 020148 5.13 0.90 20150802 020149 5.00 0.88 20150802 020150 4.89 0.86 20150802 020152 4.78 0.84 20150802 020153 4.69 0.82 20150802 020154 5.10 0.85 20150802 020155 5.51 0.88 20150802 020156 5.93 0.91 20150802 020157 6.37 0.95 20150802 020158 6.82 0.98 20150802 020159 7.19 1.01 20150802 020200 7.46 1.04 20150802 020201 7.70 1.07 20150802 020202 7.90 1.09 20150802 020203 8.07 1.11 20150802 020204 7.96 1.10 20150802 020205 7.84 1.10 20150802 020206 7.71 1.09 20150802 020207 7.58 1.08 20150802 020208 7.46 1.08 20150802 020209 7.33 1.08 20150802 020210 7.21 1.08 20150802 020211 7.24 1.08 20150802 020212 7.14 1.08 20150802 020213 7.07 1.09 20150802 020214 6.67 1.07 20150802 020215 6.33 1.06 20150802 020216 6.06 1.05 20150802 020217 5.86 1.04 20150802 020218 5.73 1.03 20150802 020219 5.69 1.02 20150802 020220 5.69 1.02 20150802 020221 5.78 1.01 20150802 020222 5.94 1.01 20150802 020223 6.16 1.01 20150802 020224 6.03 0.99 20150802 020225 5.71 0.96 20150802 020226 5.29 0.93 20150802 020227 4.88 0.90 20150802 020228 4.47 0.88 20150802 020229 4.07 0.85 20150802 020230 3.67 0.83 20150802 020231 3.27 0.81 20150802 020232 2.88 0.80 20150802 020233 2.49 0.79 20150802 020234 2.44 0.78 20150802 020235 2.52 0.79 20150802 020236 2.73 0.79 20150802 020237 2.91 0.78 20150802 020238 3.14 0.78 20150802 020239 3.42 0.77 20150802 020240 3.75 0.76 20150802 020241 4.14 0.75 20150802 020243 4.57 0.74 20150802 020244 5.05 0.72 20150802 020245 4.76 0.68 20150802 020246 4.28 0.63 20150802 020247 3.84 0.58 20150802 020248 3.37 0.53 20150802 020249 2.91 0.48 20150802 020250 2.45 0.43 20150802 020251 1.98 0.38 20150802 020252 1.53 0.33 20150802 020253 1.16 0.31 20150802 020254 0.98 0.28 20150802 020255 1.20 0.32 20150802 020256 1.54 0.36 20150802 020257 1.79 0.40 20150802 020258 2.10 0.45 20150802 020259 2.44 0.50 20150802 020300 2.75 0.55 20150802 020306 4.32 0.85 20150802 020307 4.51 0.89 20150802 020308 4.65 0.92 20150802 020309 4.72 0.94 20150802 020310 4.74 0.97 20150802 020311 4.70 0.99 20150802 020312 4.61 1.01 20150802 020313 4.46 1.02 20150802 020314 4.33 1.03 20150802 020315 3.66 1.01 20150802 020316 2.73 0.96 20150802 020317 1.87 0.91 20150802 020318 1.33 0.87 20150802 020319 1.44 0.83 20150802 020320 1.72 0.79 20150802 020321 2.21 0.75 20150802 020322 2.53 0.71 20150802 020323 2.79 0.68 20150802 020324 2.98 0.64 20150802 021551 21.85 0.46 20150802 021552 21.84 0.46 20150802 021553 22.04 0.46 20150802 021554 22.09 0.47 20150802 021555 21.45 0.48 20150802 021556 20.61 0.50 20150802 021557 19.88 0.51 20150802 021558 19.12 0.52 20150802 021559 18.14 0.54 20150802 021600 17.40 0.55 20150802 021601 16.52 0.56 20150802 021602 15.61 0.58 20150802 021603 14.45 0.59 20150802 021604 13.46 0.61 20150802 021605 12.59 0.59 20150802 021606 11.60 0.57 20150802 021607 10.89 0.55 20150802 021608 10.32 0.53 20150802 021609 9.63 0.50 20150802 021610 9.17 0.47 20150802 021611 8.80 0.45 20150802 021612 8.42 0.41 20150802 021613 8.17 0.39 20150802 021614 7.93 0.36 20150802 021615 7.56 0.36 20150802 021616 7.33 0.37 20150802 021617 7.14 0.38 20150802 021618 6.90 0.38 20150802 021619 6.80 0.39 20150802 021620 6.72 0.39 20150802 021621 6.58 0.39 20150802 021622 6.55 0.38 20150802 021623 6.51 0.38 20150802 021624 6.43 0.37 20150802 021625 6.51 0.37 20150802 021626 6.74 0.35 20150802 021627 6.95 0.33 20150802 021628 7.25 0.32 20150802 021629 7.60 0.31 20150802 021630 7.86 0.29 20150802 021631 8.28 0.28 20150802 021632 8.74 0.26 20150802 021633 9.24 0.25 20150802 021634 9.69 0.23 20150802 021635 9.82 0.24 20150802 021636 9.48 0.29 20150802 021637 9.19 0.32 20150802 021638 8.81 0.37 20150802 021640 8.52 0.41 20150802 021641 8.18 0.45 20150802 021642 7.92 0.49 20150802 021643 7.68 0.52 20150802 021644 7.41 0.56 20150802 021645 7.24 0.58 20150802 021646 7.05 0.61 20150802 021647 6.82 0.64 20150802 021648 6.64 0.66 20150802 021649 6.51 0.68 20150802 021650 6.43 0.70 20150802 021651 6.39 0.72 20150802 021652 6.39 0.74 20150802 021653 6.39 0.76 20150802 021654 6.45 0.78 20150802 021655 6.49 0.80 20150802 021656 6.45 0.83 20150802 021657 6.49 0.85 20150802 021658 6.58 0.86 20150802 021659 6.70 0.88 20150802 021700 6.87 0.90 20150802 021701 7.02 0.92 20150802 021702 7.21 0.94 20150802 021703 7.40 0.96 20150802 021704 7.56 0.98 20150802 021705 7.76 1.01 20150802 021706 7.99 1.04 20150802 021707 8.12 1.07 20150802 021708 7.86 1.11 20150802 021709 7.63 1.15 20150802 021710 7.45 1.19 20150802 021711 7.26 1.23 20150802 021712 7.08 1.27 20150802 021713 6.91 1.31 20150802 021714 6.76 1.36 20150802 021715 6.62 1.40 20150802 021716 6.51 1.43 20150802 021717 6.39 1.45 20150802 021718 6.19 1.46 20150802 021719 6.02 1.47 20150802 021720 5.89 1.48 20150802 021721 5.82 1.50 20150802 021722 5.79 1.51 20150802 021723 5.82 1.53 20150802 021724 5.88 1.55 20150802 021725 6.01 1.57 20150802 021726 6.14 1.59 20150802 021727 6.36 1.62 20150802 021728 6.49 1.64 20150802 021729 6.75 1.67 20150802 021731 7.01 1.70 20150802 021732 7.33 1.73 20150802 021733 7.66 1.76 20150802 021734 8.03 1.80 20150802 021735 8.32 1.83 20150802 021736 8.74 1.87 20150802 021737 9.15 1.90 20150802 021738 9.55 1.94 20150802 021739 9.88 1.97 20150802 021740 10.00 1.98 20150802 021741 10.16 1.99 20150802 021742 10.34 2.00 20150802 021743 10.55 2.02 20150802 021744 10.76 2.03 20150802 021745 11.01 2.05 20150802 021746 11.19 2.06 20150802 021747 11.46 2.07 20150802 021748 11.73 2.08 20150802 021749 12.02 2.10 20150802 021750 11.96 2.11 20150802 021751 11.82 2.13 20150802 021752 11.63 2.14 20150802 021753 11.41 2.15 20150802 021754 11.19 2.16 20150802 021755 10.93 2.17 20150802 021756 10.68 2.17 20150802 021757 10.46 2.18 20150802 021758 10.25 2.19 20150802 021759 10.10 2.21 20150802 021800 10.20 2.23 20150802 021801 10.59 2.24 20150802 021802 11.13 2.26 20150802 021803 11.65 2.28 20150802 021804 12.21 2.30 20150802 021805 12.69 2.31 20150802 021806 12.98 2.32 20150802 021807 13.46 2.33 20150802 021808 13.78 2.34 20150802 021809 14.04 2.34 20150802 021810 14.38 2.35 20150802 021811 14.61 2.36 20150802 021812 15.29 2.37 20150802 021813 16.00 2.39 20150802 021814 16.86 2.40 20150802 021815 17.94 2.42 20150802 021816 18.75 2.44 20150802 021817 19.82 2.46 20150802 021818 20.99 2.49 20150802 021819 22.09 2.52 20150802 021820 22.91 2.54 20150802 021822 23.61 2.56 20150802 021823 23.52 2.57 20150802 021824 23.50 2.57 20150802 021825 23.61 2.57 20150802 021826 23.68 2.57 20150802 021827 23.87 2.57 20150802 021828 24.16 2.56 20150802 021829 24.50 2.55 20150802 021830 24.82 2.54 20150802 021831 25.31 2.53 20150802 021832 25.84 2.52 20150802 021833 25.54 2.53 20150802 021834 25.27 2.55 20150802 021835 25.07 2.56 20150802 021836 24.76 2.59 20150802 021837 24.52 2.62 20150802 021838 24.36 2.64 20150802 021839 24.29 2.66 20150802 021840 24.27 2.69 20150802 021841 24.34 2.72 20150802 021842 24.46 2.74 20150802 021843 24.55 2.79 20150802 021844 24.61 2.84 20150802 021845 24.71 2.90 20150802 021846 24.82 2.97 20150802 021847 25.02 3.03 20150802 021848 25.25 3.08 20150802 021849 25.54 3.15 20150802 021850 25.78 3.21 20150802 021851 26.14 3.27 20150802 021852 26.51 3.33 20150802 021853 26.93 3.39 20150802 021854 26.30 3.42 20150802 021855 25.53 3.45 20150802 021856 24.96 3.47 20150802 021857 24.14 3.50 20150802 021858 23.25 3.53 20150802 021859 22.29 3.56 20150802 021900 21.47 3.58 20150802 021901 20.39 3.61 20150802 021902 19.25 3.64 20150802 021903 18.04 3.67 20150802 021904 16.98 3.69 20150802 021905 15.61 3.70 20150802 021906 14.14 3.71 20150802 021907 12.59 3.72 20150802 021908 11.27 3.73 20150802 021909 9.62 3.74 20150802 021910 7.94 3.75 20150802 021912 6.39 3.76 20150802 021913 5.40 3.77 20150802 021914 4.39 3.78 20150802 021915 3.79 3.79 20150802 021916 4.07 3.80 20150802 021917 4.40 3.82 20150802 021918 4.93 3.84 20150802 021919 5.54 3.86 20150802 021920 6.36 3.88 20150802 021921 7.18 3.90 20150802 021922 8.27 3.93 20150802 021923 9.51 3.96 20150802 021924 10.70 3.99 20150802 021925 12.20 4.02 20150802 021926 13.70 4.07 20150802 021927 14.87 4.11 20150802 021928 16.10 4.15 20150802 021929 17.53 4.19 20150802 021930 18.85 4.23 20150802 021931 20.18 4.28 20150802 021932 21.40 4.31 20150802 021933 22.91 4.36 20150802 021934 24.51 4.40 20150802 021935 25.95 4.44 20150802 021936 27.71 4.49 20150802 021937 27.93 4.53 20150802 021938 27.73 4.57 20150802 021939 27.67 4.60 20150802 021940 27.42 4.63 20150802 021941 27.00 4.66 20150802 021942 26.87 4.68 20150802 021943 26.57 4.71 20150802 021944 26.24 4.73 20150802 021945 25.90 4.76 20150802 021946 25.69 4.78 20150802 021947 25.52 4.81 20150802 021948 26.24 4.85 20150802 021949 26.92 4.89 20150802 021950 27.77 4.94 20150802 021952 29.67 5.02 20150802 021953 30.52 5.05 20150802 021954 31.57 5.09 20150802 021955 32.67 5.12 20150802 021956 33.60 5.15 20150802 021957 34.76 5.18 20150802 021958 34.31 5.20 20150802 021959 33.05 5.23 20150802 022000 32.19 5.36 20150802 022001 30.58 5.37 20150802 022003 29.00 5.37 20150802 022004 27.68 5.37 20150802 022005 26.00 5.36 20150802 022006 24.36 5.36 20150802 022007 23.04 5.35 20150802 022008 21.52 5.35 20150802 022009 20.09 5.36 20150802 022010 19.11 5.38 20150802 022011 18.10 5.42 20150802 022012 17.28 5.45 20150802 022013 16.75 5.48 20150802 022014 16.27 5.52 20150802 022015 15.96 5.55 20150802 022016 15.86 5.58 20150802 022017 15.89 5.62 20150802 022018 16.01 5.65 20150802 022020 16.53 5.71 20150802 022021 16.83 5.75 20150802 022022 17.10 5.78 20150802 022023 17.34 5.81 20150802 022025 17.86 5.88 20150802 022026 18.05 5.90 20150802 022027 18.26 5.94 20150802 022028 18.44 5.97 20150802 022029 18.59 6.00 20150802 022030 18.74 6.03 20150802 022031 18.66 6.08 20150802 022032 18.47 6.12 20150802 022033 18.20 6.18 20150802 022034 17.96 6.22 20150802 022035 17.63 6.27 20150802 022036 17.29 6.33 20150802 022037 17.19 6.36 20150802 022038 17.02 6.41 20150802 022039 16.87 6.45 20150802 022040 16.80 6.48 20150802 022041 16.71 6.52 20150802 022042 16.82 6.54 20150802 022043 16.94 6.56 20150802 022044 17.04 6.58 20150802 022045 17.14 6.60 20150802 022047 17.43 6.64 20150802 022048 17.53 6.66 20150802 022049 17.64 6.67 20150802 022050 17.79 6.70 20150802 022051 17.88 6.72 20150802 022052 17.83 6.75 20150802 022054 17.53 6.81 20150802 022055 17.25 6.87 20150802 022057 16.68 6.98 20150802 022058 16.45 7.03 20150802 022059 16.17 7.09 20150802 022100 15.92 7.14 20150802 022101 15.71 7.18 20150802 022102 15.45 7.23 20150802 022103 15.26 7.26 20150802 022105 15.29 7.36 20150802 022106 15.44 7.40 20150802 022107 15.66 7.46 20150802 022108 15.98 7.51 20150802 022109 16.30 7.55 20150802 022110 16.70 7.60 20150802 022111 17.04 7.65 20150802 022112 17.43 7.70 20150802 022113 17.79 7.75 20150802 022114 18.09 7.80 20150802 022115 18.45 7.85 20150802 022116 18.73 7.89 20150802 022117 19.07 7.93 20150802 022118 19.38 7.96 20150802 022119 19.60 7.99 20150802 022120 19.87 8.02 20150802 022121 20.11 8.05 20150802 022122 20.30 8.07 20150802 022123 20.53 8.11 20150802 022124 20.67 8.16 20150802 022126 20.91 8.25 20150802 022127 20.92 8.29 20150802 022128 20.93 8.33 20150802 022129 20.95 8.36 20150802 022131 20.99 8.42 20150802 022132 21.05 8.45 20150802 022133 21.08 8.48 20150802 022134 21.12 8.50 20150802 022135 21.16 8.52 20150802 022136 21.20 8.53 20150802 022138 21.05 8.64 20150802 022139 20.97 8.70 20150802 022140 20.98 8.76 20150802 022141 21.00 8.82 20150802 022142 21.10 8.87 20150802 022144 21.22 8.92 20150802 022145 21.40 8.97 20150802 022146 21.64 9.02 20150802 022147 21.89 9.06 20150802 022148 22.20 9.10 20150802 022149 22.42 9.14 20150802 022150 22.59 9.17 20150802 022151 22.75 9.21 20150802 022152 22.90 9.24 20150802 022153 22.97 9.27 20150802 022154 23.07 9.30 20150802 022155 23.22 9.33 20150802 022156 23.39 9.37 20150802 022157 23.61 9.41 20150802 022158 23.85 9.45 20150802 022159 24.17 9.49 20150802 022200 24.29 9.53 20150802 022201 24.38 9.57 20150802 022202 24.43 9.60 20150802 022203 24.48 9.64 20150802 022204 24.51 9.68 20150802 022205 24.52 9.71 20150802 022206 24.50 9.76 20150802 022207 24.44 9.81 20150802 022208 24.37 9.86 20150802 022209 24.35 9.92 20150802 022210 24.33 9.97 20150802 022211 24.60 10.02 20150802 022212 25.07 10.08 20150802 022213 25.46 10.13 20150802 022214 25.95 10.18 20150802 022215 26.37 10.24 20150802 022216 26.89 10.29 20150802 022217 27.43 10.35 20150802 022218 27.87 10.40 20150802 022219 28.44 10.46 20150802 022220 28.77 10.50 20150802 022221 29.12 10.55 20150802 022223 29.97 10.63 20150802 022224 30.32 10.68 20150802 022225 30.80 10.74 20150802 022226 31.19 10.78 20150802 022227 31.66 10.85 20150802 022228 31.99 10.91 20150802 022229 32.44 10.97 20150802 022230 32.76 11.04 20150802 022231 33.25 11.11 20150802 022232 33.55 11.18 20150802 022233 33.71 11.24 20150802 022235 33.68 11.30 20150802 022236 33.66 11.36 20150802 022237 33.61 11.42 20150802 022238 33.60 11.47 20150802 022239 33.53 11.52 20150802 022240 33.46 11.59 20150802 022241 33.36 11.64 20150802 022242 33.27 11.70 20150802 022243 33.14 11.76 20150802 022244 33.01 11.82 20150802 022245 33.08 11.88 20150802 022246 33.37 11.96 20150802 022247 33.61 12.04 20150802 022248 33.88 12.11 20150802 022249 34.23 12.20 20150802 022250 34.46 12.27 20150802 022251 34.76 12.36 20150802 022252 34.96 12.43 20150802 022253 35.23 12.52 20150802 022254 35.39 12.59 20150802 022255 35.62 12.68 20150802 022256 35.72 12.76 20150802 022257 35.82 12.84 20150802 022258 35.91 12.92 20150802 022259 36.10 13.01 20150802 022300 36.46 13.11 20150802 022301 36.87 13.23 20150802 022302 37.21 13.34 20150802 022303 37.53 13.45 20150802 022304 37.89 13.58 20150802 022305 38.18 13.69 20150802 022306 38.52 13.83 20150802 022307 38.78 13.95 20150802 022308 39.28 14.11 20150802 022309 39.74 14.24 20150802 022310 40.35 14.39 20150802 022311 40.91 14.53 20150802 022312 41.46 14.65 20150802 022313 42.03 14.79 20150802 022314 42.43 14.91 20150802 022315 42.85 15.05 20150802 022316 43.09 15.18 20150802 022317 43.34 15.32 20150802 022318 43.45 15.44 20150802 022319 43.31 15.52 20150802 022320 43.11 15.57 20150802 022321 42.93 15.62 20150802 022322 42.77 15.65 20150802 022323 42.60 15.69 20150802 022325 42.46 15.70 20150802 022326 42.23 15.72 20150802 022327 41.95 15.73 20150802 022328 41.59 15.75 20150802 022329 41.18 15.77 20150802 022330 40.64 15.81 20150802 022331 40.03 15.82 20150802 022332 39.43 15.81 20150802 022333 38.78 15.78 20150802 022334 38.13 15.77 20150802 022335 37.58 15.74 20150802 022336 36.99 15.70 20150802 022337 36.56 15.66 20150802 022338 36.17 15.60 20150802 022339 35.93 15.56 20150802 022340 35.75 15.52 20150802 022341 35.61 15.48 20150802 022342 35.55 15.46 20150802 022343 35.56 15.51 20150802 022344 35.56 15.55 20150802 022345 35.53 15.60 20150802 022346 35.47 15.65 20150802 022347 35.40 15.70 20150802 022348 35.31 15.75 20150802 022349 35.18 15.81 20150802 022350 35.05 15.85 20150802 022351 34.89 15.91 20150802 022352 34.69 15.97 20150802 022353 34.50 16.02 20150802 022354 34.42 16.07 20150802 022355 34.42 16.10 20150802 022356 34.38 16.13 20150802 022357 34.37 16.16 20150802 022358 34.33 16.19 20150802 022359 34.24 16.21 20150802 022400 34.21 16.22 20150802 022401 34.19 16.20 20150802 022402 34.17 16.18 20150802 022403 34.15 16.16 20150802 022404 34.13 16.14 20150802 022405 34.08 16.11 20150802 022406 33.78 16.03 20150802 022407 33.51 15.97 20150802 022408 33.26 15.92 20150802 022409 32.96 15.85 20150802 022410 32.72 15.80 20150802 022411 32.43 15.74 20150802 022412 32.10 15.67 20150802 022413 31.79 15.59 20150802 022414 31.53 15.52 20150802 022416 31.26 15.44 20150802 022417 31.01 15.35 20150802 022418 30.75 15.25 20150802 022419 30.45 15.14 20150802 022420 30.13 15.02 20150802 022421 29.84 14.90 20150802 022422 29.56 14.79 20150802 022423 29.25 14.64 20150802 022424 29.04 14.48 20150802 022425 28.86 14.34 20150802 022426 28.70 14.18 20150802 022427 28.52 14.00 20150802 022428 28.39 13.85 20150802 022429 28.29 13.68 20150802 022430 28.12 13.48 20150802 022431 27.97 13.32 20150802 022432 27.82 13.13 20150802 022433 27.67 12.93 20150802 022434 27.30 12.71 20150802 022435 26.82 12.47 20150802 022436 26.28 12.22 20150802 022437 25.70 11.96 20150802 022438 25.07 11.70 20150802 022439 24.38 11.43 20150802 022440 23.63 11.15 20150802 022441 22.79 10.83 20150802 022442 22.22 10.57 20150802 022443 21.61 10.27 20150802 022444 21.11 9.97 20150802 022445 20.93 9.65 20150802 022446 20.70 9.31 20150802 022447 20.53 9.04 20150802 022448 20.35 8.73 20150802 022449 20.17 8.42 20150802 022450 19.95 8.09 20150802 022451 19.78 7.79 20150802 022452 19.61 7.49 20150802 022453 19.42 7.20 20150802 022454 19.13 6.86 20150802 022455 18.83 6.60 20150802 022456 18.53 6.32 20150802 022457 18.25 6.04 20150802 022458 17.99 5.76 20150802 022459 17.71 5.46 20150802 022500 17.49 5.20 20150802 022501 17.29 4.94 20150802 022502 17.12 4.69 20150802 022503 16.97 4.45 20150802 022504 16.82 4.18 20150802 022505 17.18 4.02 20150802 022507 17.85 3.89 20150802 022508 18.50 3.76 20150802 022509 19.13 3.63 20150802 022510 19.85 3.48 20150802 022511 20.46 3.34 20150802 022512 21.05 3.21 20150802 022513 21.63 3.08 20150802 022514 22.20 2.94 20150802 022515 22.76 2.81 20150802 022516 23.31 2.64 20150802 022517 23.74 2.50 20150802 022518 24.05 2.31 20150802 022519 24.22 2.07 20150802 022520 24.38 1.81 20150802 022521 24.55 1.53 20150802 022522 24.75 1.19 20150802 022523 24.93 0.85 20150802 022524 25.10 0.52 20150802 022525 25.24 0.18 20150802 022526 25.23 -0.17 20150802 022527 25.17 -0.52 20150802 022528 25.04 -0.90 20150802 022529 24.91 -1.33 20150802 022530 24.25 -1.62 20150802 022531 22.99 -1.80 20150802 022532 21.59 -1.96 20150802 022533 19.94 -2.11 20150802 022534 18.22 -2.21 20150802 022535 16.41 -2.26 20150802 022536 14.40 -2.26 20150802 022537 12.08 -2.21 20150802 022538 10.03 -2.13 20150802 022539 7.79 -2.01 20150802 022540 5.67 -1.85 20150802 022541 3.72 -1.67 20150802 022542 2.62 -1.34 20150802 022543 3.88 -0.76 20150802 022544 6.46 -0.20 20150802 022545 9.94 0.34 20150802 022546 13.28 0.84 20150802 022547 16.97 1.34 20150802 022548 20.97 1.91 20150802 022549 24.51 2.36 20150802 022550 28.40 2.80 20150802 022551 32.05 3.21 20150802 022552 36.05 3.60 20150802 022553 39.81 3.98 20150802 022554 42.83 4.34 20150802 022555 42.87 4.37 20150802 022557 42.96 4.39 20150802 022558 42.83 4.40 20150802 022559 42.73 4.39 20150802 022600 42.44 4.38 20150802 022601 42.15 4.35 20150802 022602 41.76 4.30 20150802 022603 41.21 4.26 20150802 022604 40.58 4.24 20150802 022605 39.87 4.22 20150802 022606 39.19 4.20 20150802 022607 38.48 4.17 20150802 022608 38.16 4.14 20150802 022609 38.24 4.06 20150802 022610 38.27 3.99 20150802 022611 38.25 3.92 20150802 022612 38.24 3.84 20150802 022613 38.45 3.78 20150802 022614 38.56 3.73 20150802 022615 38.69 3.67 20150802 022616 38.76 3.63 20150802 022617 38.77 3.58 20150802 022618 38.78 3.54 20150802 022619 38.75 3.50 20150802 022620 38.74 3.48 20150802 022621 38.18 3.43 20150802 022622 37.56 3.40 20150802 022623 37.00 3.36 20150802 022624 36.49 3.32 20150802 022625 36.05 3.28 20150802 022626 35.65 3.23 20150802 022627 35.30 3.18 20150802 022628 35.02 3.12 20150802 022629 34.79 3.06 20150802 022630 34.78 2.99 20150802 022631 34.86 2.92 20150802 022632 34.99 2.86 20150802 022633 35.14 2.79 20150802 022634 35.28 2.74 20150802 022635 35.46 2.68 20150802 022636 35.68 2.62 20150802 022637 35.94 2.56 20150802 022638 35.99 2.51 20150802 022639 35.83 2.46 20150802 022640 35.78 2.43 20150802 022641 35.72 2.37 20150802 022642 35.70 2.31 20150802 022643 35.73 2.25 20150802 022644 35.81 2.19 20150802 022645 35.93 2.12 20150802 022646 36.09 2.05 20150802 022648 36.24 2.01 20150802 022649 36.41 1.98 20150802 022650 36.62 1.95 20150802 022651 36.86 1.94 20150802 022652 37.16 1.91 20150802 022653 37.43 1.88 20150802 022654 37.71 1.85 20150802 022655 38.00 1.82 20150802 022656 38.09 1.74 20150802 022657 38.15 1.66 20150802 022658 38.21 1.60 20150802 022659 38.20 1.52 20150802 022700 37.49 1.43 20150802 022701 36.56 1.34 20150802 022702 35.66 1.26 20150802 022703 34.75 1.18 20150802 022704 33.54 1.10 20150802 022705 32.51 1.03 20150802 022706 31.26 0.94 20150802 022707 29.99 0.84 20150802 022708 28.66 0.72 20150802 022709 27.38 0.61 20150802 022710 26.32 0.51 20150802 022711 24.99 0.37 20150802 022712 23.84 0.26 20150802 022713 22.94 0.19 20150802 022714 22.19 0.13 20150802 022715 21.55 0.08 20150802 022716 20.77 0.01 20150802 022717 20.06 -0.06 20150802 022718 19.33 -0.14 20150802 022719 18.73 -0.23 20150802 022720 18.21 -0.33 20150802 022721 17.72 -0.44 20150802 022722 17.21 -0.57 20150802 022723 16.80 -0.69 20150802 022724 16.34 -0.81 20150802 022725 15.90 -0.95 20150802 022726 15.37 -1.06 20150802 022727 14.44 -1.16 20150802 022728 13.63 -1.25 20150802 022729 12.65 -1.35 20150802 022730 11.67 -1.45 20150802 022731 10.80 -1.54 20150802 022732 9.89 -1.63 20150802 022733 8.92 -1.73 20150802 022734 8.10 -1.81 20150802 022735 7.44 -1.84 20150802 022736 6.60 -1.88 20150802 022738 5.63 -1.93 20150802 022739 4.65 -1.98 20150802 022740 3.62 -2.02 20150802 022741 2.80 -2.03 20150802 022742 2.15 -2.04 20150802 022743 1.81 -2.06 20150802 022744 1.56 -2.09 20150802 022745 1.53 -2.11 20150802 022746 1.66 -2.13 20150802 022747 2.06 -2.14 20150802 022748 2.61 -2.15 20150802 022749 3.12 -2.15 20150802 022750 3.83 -2.14 20150802 022751 4.65 -2.11 20150802 022752 5.34 -2.08 20150802 022753 6.16 -2.02 20150802 022754 7.08 -1.96 20150802 022755 7.95 -1.92 20150802 022756 9.01 -1.88 20150802 022757 9.76 -1.86 20150802 022758 10.46 -1.85 20150802 022759 11.27 -1.83 20150802 022800 11.96 -1.81 20150802 022812 17.95 -1.01 20150802 022813 16.42 -0.85 20150802 022814 15.36 -0.71 20150802 022815 13.81 -0.57 20150802 022816 12.72 -0.46 20150802 023811 265.85 0.09 20150802 023816 205.56 2.66 20150802 023817 191.26 3.00 20150802 023818 173.06 3.43 20150802 023819 156.16 3.74 20150802 023821 125.68 4.00 20150802 023822 113.22 3.72 20150802 023823 102.67 3.23 20150802 023824 93.83 2.66 20150802 023825 86.50 1.99 20150802 023826 81.11 1.28 20150802 023827 77.77 0.75 20150802 023832 85.35 -1.82 20150802 023833 90.89 -2.26 20150802 023834 97.81 -2.63 20150802 023835 105.79 -2.94 20150802 023837 111.96 -3.25 20150802 023838 113.07 -3.16 20150802 023839 112.48 -2.83 20150802 023840 111.74 -2.51 20150802 023844 99.60 -1.47 20150802 023845 96.48 -1.21 20150802 023854 68.20 -0.36 20150802 023855 66.91 -0.30 20150802 023856 67.12 -0.24 20150802 023903 69.29 -0.03 20150802 023904 69.14 0.01 20150802 023929 31.74 3.14 20150802 023930 31.32 3.20 20150802 023931 30.88 3.26 20150802 023941 35.23 3.92 20150802 023942 36.06 4.02 20150802 023943 36.63 4.10 20150802 023944 37.13 4.17 20150802 023951 38.91 4.27 20150802 023952 38.59 4.34 20150802 023959 34.74 4.92 20150802 024003 31.34 5.22 20150802 024004 30.41 5.29 20150802 024005 29.75 5.36 20150802 024006 31.45 5.40 20150802 024007 33.20 5.45 20150802 024008 34.33 5.49 20150802 024009 35.15 5.53 20150802 024010 35.82 5.57 20150802 024011 39.62 5.60 20150802 024012 43.99 5.63 20150802 024013 49.01 5.66 20150802 024014 52.45 5.67 20150802 024015 55.40 5.68 20150802 024016 59.51 5.70 20150802 024018 68.42 5.74 20150802 024019 77.01 5.75 20150802 024020 85.82 5.79 20150802 024021 94.95 5.83 20150802 024022 103.17 5.86 20150802 024023 106.22 5.89 20150802 024024 109.14 5.90 20150802 024025 113.08 5.91 20150802 024026 118.04 5.92 20150802 024027 124.02 5.93 20150802 024028 125.20 5.85 20150802 024029 119.92 5.69 20150802 024030 115.39 5.54 20150802 024031 111.60 5.40 20150802 024032 108.56 5.28 20150802 024033 106.26 5.17 20150802 024034 99.76 5.03 20150802 024035 92.29 4.88 20150802 024036 84.45 4.72 20150802 024037 76.32 4.59 20150802 024038 69.64 4.49 20150802 024039 63.16 4.39 20150802 024040 59.55 4.33 20150802 024041 55.57 4.28 20150802 024042 51.28 4.22 20150802 024043 46.74 4.17 20150802 024044 42.71 4.12 20150802 024045 40.33 4.11 20150802 024046 39.63 4.14 20150802 024047 38.78 4.14 20150802 024048 37.95 4.13 20150802 024049 36.81 4.11 20150802 024050 35.53 4.07 20150802 024051 35.07 3.98 20150802 024052 34.53 3.87 20150802 024053 33.88 3.74 20150802 024054 33.27 3.62 20150802 024055 32.47 3.48 20150802 024056 31.72 3.34 20150802 024057 31.39 3.21 20150802 024058 31.09 3.10 20150802 024059 30.73 3.00 20150802 024100 30.39 2.91 20150802 024101 29.99 2.83 20150802 024102 29.62 2.76 20150802 024103 29.26 2.72 20150802 024104 28.94 2.67 20150802 024105 28.58 2.62 20150802 024106 28.25 2.56 20150802 024108 27.93 2.49 20150802 024109 27.56 2.42 20150802 024110 27.15 2.41 20150802 024111 26.73 2.41 20150802 024112 26.31 2.40 20150802 024113 25.95 2.39 20150802 024114 25.61 2.37 20150802 024115 25.41 2.35 20150802 024116 26.07 2.35 20150802 024117 26.65 2.36 20150802 024118 27.24 2.38 20150802 024119 27.83 2.39 20150802 024120 28.49 2.42 20150802 024121 29.07 2.44 20150802 024122 29.49 2.45 20150802 024123 29.92 2.45 20150802 024124 30.39 2.46 20150802 024125 30.90 2.47 20150802 024126 32.05 2.47 20150802 024127 33.62 2.47 20150802 024128 35.87 2.50 20150802 024129 38.65 2.54 20150802 024130 42.32 2.58 20150802 024131 46.06 2.62 20150802 024132 50.23 2.66 20150802 024133 55.52 2.69 20150802 024134 52.29 2.70 20150802 024135 46.07 2.70 20150802 024136 44.02 2.70 20150802 024137 45.81 2.71 20150802 024138 51.98 2.73 20150802 024139 61.87 2.74 20150802 024140 69.01 2.76 20150802 024141 67.09 2.73 20150802 024142 64.99 2.71 20150802 024143 63.43 2.69 20150802 024144 62.12 2.68 20150802 024145 60.86 2.66 20150802 024146 60.08 2.66 20150802 024147 59.93 2.69 20150802 024148 60.09 2.73 20150802 024149 60.26 2.77 20150802 024150 60.53 2.82 20150802 024151 60.97 2.88 20150802 024152 61.39 2.93 20150802 024153 61.86 2.97 20150802 024154 62.08 2.98 20150802 024155 62.05 2.98 20150802 024156 61.68 2.97 20150802 024157 61.15 2.95 20150802 024159 60.85 2.93 20150802 024200 60.45 2.91 20150802 024201 60.08 2.88 20150802 024202 59.48 2.83 20150802 024203 59.05 2.79 20150802 024204 58.41 2.74 20150802 024205 57.94 2.70 20150802 024206 57.47 2.66 20150802 024207 56.80 2.61 20150802 024208 56.53 2.61 20150802 024209 56.06 2.60 20150802 024210 55.73 2.59 20150802 024211 54.82 2.59 20150802 024212 54.01 2.58 20150802 024213 52.75 2.57 20150802 024214 51.28 2.53 20150802 024215 49.91 2.46 20150802 024216 48.05 2.37 20150802 024217 46.48 2.29 20150802 024218 44.42 2.19 20150802 024219 42.72 2.11 20150802 024220 40.47 2.00 20150802 024221 38.04 1.92 20150802 024222 34.60 1.84 20150802 024223 31.50 1.77 20150802 024224 27.66 1.67 20150802 024225 24.06 1.59 20150802 024226 21.06 1.52 20150802 024227 17.34 1.44 20150802 024228 13.73 1.40 20150802 024229 9.46 1.36 20150802 024230 5.93 1.32 20150802 024231 4.84 1.28 20150802 024232 6.38 1.22 20150802 024233 9.33 1.17 20150802 024234 12.63 1.10 20150802 024235 16.01 1.04 20150802 024236 19.21 1.01 20150802 024237 22.35 0.98 20150802 024238 25.20 0.97 20150802 024239 27.64 1.04 20150802 024240 29.84 1.14 20150802 024241 32.00 1.23 20150802 024242 33.84 1.35 20150802 024243 35.31 1.49 20150802 024244 36.85 1.61 20150802 024245 38.21 1.74 20150802 024246 39.26 1.87 20150802 024247 40.66 1.99 20150802 024248 41.87 2.13 20150802 024250 43.02 2.26 20150802 024251 44.05 2.40 20150802 024252 44.85 2.57 20150802 024253 45.43 2.76 20150802 024254 46.46 2.99 20150802 024255 47.33 3.27 20150802 024256 48.17 3.57 20150802 024257 48.78 3.86 20150802 024258 49.61 4.12 20150802 024259 50.23 4.42 20150802 024300 50.67 4.71 20150802 024301 51.45 4.96 20150802 024302 52.08 5.26 20150802 024303 52.55 5.53 20150802 024304 53.20 5.82 20150802 024305 53.94 6.05 20150802 024306 54.06 6.28 20150802 024307 54.44 6.51 20150802 024308 54.78 6.72 20150802 024309 55.34 6.90 20150802 024310 55.71 7.11 20150802 024311 56.22 7.33 20150802 024312 56.62 7.54 20150802 024313 57.20 7.70 20150802 024314 57.48 7.89 20150802 024315 57.81 8.09 20150802 024316 57.99 8.29 20150802 024317 58.22 8.50 20150802 024318 58.42 8.67 20150802 024319 58.54 8.90 20150802 024320 58.60 9.08 20150802 024321 58.47 9.17 20150802 024322 58.23 9.25 20150802 024323 58.11 9.30 20150802 024324 57.97 9.38 20150802 024325 57.84 9.45 20150802 024326 57.74 9.53 20150802 024327 57.73 9.60 20150802 024328 57.71 9.68 20150802 024329 57.53 9.73 20150802 024330 57.27 9.80 20150802 024331 57.04 9.88 20150802 024332 56.84 9.95 20150802 024333 56.82 10.00 20150802 024334 56.96 10.03 20150802 024335 57.09 10.06 20150802 024336 57.25 10.09 20150802 024337 57.93 10.09 20150802 024338 58.70 10.09 20150802 024340 59.45 10.09 20150802 024341 60.28 10.08 20150802 024342 60.97 10.09 20150802 024343 61.64 10.11 20150802 024344 62.28 10.11 20150802 024345 62.90 10.13 20150802 024346 63.48 10.19 20150802 024347 64.17 10.25 20150802 024348 64.88 10.31 20150802 024349 65.56 10.37 20150802 024350 66.19 10.44 20150802 024351 66.78 10.51 20150802 024352 67.42 10.59 20150802 024353 67.93 10.68 20150802 024354 68.28 10.73 20150802 024355 68.51 10.77 20150802 024356 68.81 10.82 20150802 024357 69.16 10.87 20150802 024358 69.56 10.92 20150802 024359 69.99 10.96 20150802 024400 70.45 10.97 20150802 024401 70.84 10.95 20150802 024402 71.14 10.93 20150802 024403 70.61 10.84 20150802 024404 70.11 10.76 20150802 024405 69.64 10.67 20150802 024406 69.29 10.59 20150802 024407 68.89 10.49 20150802 024408 68.51 10.39 20150802 024409 68.17 10.28 20150802 024410 67.86 10.17 20150802 024411 67.51 10.05 20150802 024412 67.06 9.91 20150802 024413 66.12 9.73 20150802 024414 65.14 9.55 20150802 024415 64.13 9.36 20150802 024416 63.19 9.18 20150802 024417 62.12 8.99 20150802 024418 61.01 8.79 20150802 024419 59.99 8.60 20150802 024420 58.79 8.42 20150802 024421 57.65 8.26 20150802 024422 56.59 8.11 20150802 024423 55.71 7.99 20150802 024424 54.80 7.86 20150802 024425 54.04 7.74 20150802 024426 53.18 7.58 20150802 024427 52.34 7.41 20150802 024428 51.59 7.26 20150802 024429 50.64 7.05 20150802 024431 49.76 6.85 20150802 024432 48.71 6.63 20150802 024433 47.62 6.40 20150802 024434 46.62 6.18 20150802 024435 45.44 5.92 20150802 024436 44.37 5.69 20150802 024437 43.10 5.42 20150802 024438 41.86 5.17 20150802 024439 40.03 4.91 20150802 024440 38.47 4.70 20150802 024441 36.88 4.47 20150802 024442 35.58 4.27 20150802 024443 34.41 4.08 20150802 024444 33.16 3.86 20150802 024445 32.27 3.69 20150802 024446 31.42 3.52 20150802 024447 30.80 3.38 20150802 024448 30.34 3.25 20150802 024449 30.00 3.14 20150802 024450 29.65 3.04 20150802 024451 29.01 2.94 20150802 024452 28.34 2.83 20150802 024453 27.61 2.72 20150802 024454 26.75 2.60 20150802 024455 25.74 2.45 20150802 024456 24.79 2.32 20150802 024457 23.51 2.14 20150802 024458 22.02 1.92 20150802 024459 20.53 1.70 20150802 024500 19.05 1.48 20150802 024501 17.40 1.24 20150802 024502 15.95 1.02 20150802 024503 14.93 0.89 20150802 024504 14.22 0.82 20150802 024505 13.53 0.75 20150802 024506 13.10 0.72 20150802 024507 13.18 0.79 20150802 024508 13.44 0.88 20150802 024509 13.77 0.98 20150802 024510 14.29 1.10 20150802 024511 14.82 1.20 20150802 024512 15.46 1.31 20150802 024513 16.23 1.42 20150802 024514 17.12 1.54 20150802 024515 17.96 1.63 20150802 024516 18.68 1.70 20150802 024517 19.11 1.72 20150802 024518 19.40 1.73 20150802 024519 19.64 1.73 20150802 024521 19.81 1.73 20150802 024522 19.91 1.72 20150802 024523 19.98 1.72 20150802 024524 19.95 1.71 20150802 024525 19.86 1.70 20150802 024526 19.70 1.68 20150802 024527 19.43 1.65 20150802 024528 18.89 1.60 20150802 024529 18.29 1.56 20150802 024530 17.70 1.51 20150802 024531 17.10 1.46 20150802 024532 16.49 1.42 20150802 024533 15.87 1.37 20150802 024534 15.21 1.33 20150802 024535 14.68 1.29 20150802 024536 14.06 1.24 20150802 024537 13.45 1.20 20150802 024538 13.19 1.23 20150802 024539 12.97 1.26 20150802 024540 12.74 1.30 20150802 024541 12.56 1.34 20150802 024542 12.44 1.38 20150802 024543 12.37 1.43 20150802 024544 12.38 1.48 20150802 024545 12.46 1.53 20150802 024546 12.61 1.59 20150802 024547 12.86 1.65 20150802 024548 13.24 1.72 20150802 024549 13.68 1.79 20150802 024550 14.09 1.86 20150802 024551 14.66 1.94 20150802 024552 15.24 2.01 20150802 024553 15.79 2.08 20150802 024554 16.24 2.13 20150802 024555 16.77 2.20 20150802 024556 17.22 2.26 20150802 024557 17.64 2.31 20150802 024558 17.90 2.34 20150802 024559 17.91 2.33 20150802 024600 17.88 2.31 20150802 024601 17.86 2.30 20150802 024602 17.82 2.28 20150802 024603 17.71 2.24 20150802 024604 17.63 2.20 20150802 024605 17.61 2.15 20150802 024606 17.69 2.11 20150802 024607 17.81 2.08 20150802 024608 18.01 2.06 20150802 024609 18.22 2.02 20150802 024610 18.36 1.99 20150802 024612 18.51 1.96 20150802 024613 18.66 1.94 20150802 024614 18.83 1.94 20150802 024615 18.98 1.94 20150802 024616 19.00 1.93 20150802 024617 18.99 1.90 20150802 024618 19.00 1.88 20150802 024619 19.04 1.86 20150802 024620 19.09 1.83 20150802 024621 18.90 1.80 20150802 024622 18.49 1.78 20150802 024623 18.09 1.75 20150802 024624 17.56 1.72 20150802 024625 17.06 1.69 20150802 024626 16.37 1.65 20150802 024627 15.77 1.62 20150802 024628 15.08 1.60 20150802 024629 14.54 1.58 20150802 024630 14.08 1.56 20150802 024631 13.59 1.55 20150802 024632 13.35 1.55 20150802 024633 13.23 1.56 20150802 024634 13.15 1.57 20150802 024635 13.08 1.59 20150802 024636 13.05 1.61 20150802 024637 13.03 1.63 20150802 024638 13.04 1.66 20150802 024639 13.17 1.66 20150802 024640 13.34 1.67 20150802 024641 13.56 1.66 20150802 024642 13.72 1.67 20150802 024643 13.85 1.67 20150802 024644 13.96 1.65 20150802 024645 14.03 1.63 20150802 024646 14.11 1.60 20150802 024647 14.17 1.57 20150802 024648 14.22 1.55 20150802 024649 14.27 1.52 20150802 024650 14.27 1.48 20150802 024651 14.23 1.40 20150802 024652 14.29 1.31 20150802 024653 14.31 1.24 20150802 024654 14.48 1.15 20150802 024655 14.57 1.08 20150802 024656 14.53 1.02 20150802 024657 14.59 0.94 20150802 024658 14.55 0.89 20150802 024659 14.47 0.83 20150802 024700 14.42 0.76 20150802 024701 14.15 0.72 20150802 024703 14.22 0.69 20150802 024704 14.24 0.68 20150802 024705 14.29 0.67 20150802 024706 14.50 0.65 20150802 024707 14.51 0.66 20150802 024708 14.86 0.63 20150802 024709 15.07 0.61 20150802 024710 15.41 0.58 20150802 024711 15.58 0.56 20150802 024712 15.74 0.54 20150802 024713 15.91 0.51 20150802 024714 15.93 0.49 20150802 024715 15.95 0.46 20150802 024716 15.90 0.44 20150802 024717 15.87 0.43 20150802 024718 15.94 0.41 20150802 024719 15.94 0.40 20150802 024720 16.11 0.40 20150802 024721 16.26 0.41 20150802 024722 16.48 0.42 20150802 024723 16.54 0.45 20150802 024724 16.73 0.47 20150802 024725 16.73 0.48 20150802 024726 16.45 0.49 20150802 024727 16.18 0.49 20150802 024728 15.92 0.49 20150802 024729 15.67 0.49 20150802 024730 15.43 0.49 20150802 024731 15.20 0.48 20150802 024732 15.05 0.48 20150802 024733 15.14 0.47 20150802 024734 15.25 0.47 20150802 024735 15.38 0.47 20150802 024736 15.54 0.47 20150802 024737 15.28 0.47 20150802 024738 14.93 0.45 20150802 024739 14.69 0.44 20150802 024740 14.36 0.41 20150802 024741 14.10 0.39 20150802 024742 13.80 0.36 20150802 024743 13.60 0.33 20150802 024744 13.33 0.29 20150802 024745 13.19 0.26 20150802 024746 13.03 0.22 20150802 024747 12.97 0.18 20150802 024748 12.67 0.19 20150802 024749 12.45 0.22 20150802 024750 12.08 0.24 20150802 024751 11.77 0.27 20150802 024753 11.40 0.30 20150802 024754 11.14 0.33 20150802 024755 10.76 0.37 20150802 024756 10.51 0.41 20150802 024757 10.26 0.45 20150802 024758 9.93 0.49 20150802 024759 9.51 0.51 20150802 024800 9.07 0.53 20150802 024801 8.83 0.55 20150802 024802 8.60 0.59 20150802 024803 8.44 0.62 20150802 024804 8.31 0.68 20150802 024805 8.21 0.74 20150802 024806 8.17 0.80 20150802 024807 8.17 0.88 20150802 024808 8.23 0.96 20150802 024809 8.33 1.05 20150802 024810 8.49 1.15 20150802 024811 8.72 1.25 20150802 024812 8.81 1.31 20150802 024813 8.87 1.35 20150802 024814 8.88 1.39 20150802 024815 8.96 1.44 20150802 024816 9.02 1.47 20150802 024817 9.17 1.51 20150802 024818 9.28 1.53 20150802 024819 9.46 1.57 20150802 024820 9.64 1.59 20150802 024821 9.88 1.61 20150802 024822 10.04 1.63 20150802 024823 10.19 1.64 20150802 024824 10.30 1.65 20150802 024825 10.42 1.67 20150802 024826 10.55 1.71 20150802 024827 10.67 1.76 20150802 024828 10.85 1.81 20150802 024829 11.03 1.85 20150802 024830 11.28 1.90 20150802 024831 11.52 1.94 20150802 024832 11.82 1.99 20150802 024833 11.99 2.03 20150802 024834 12.00 2.06 20150802 024835 12.04 2.09 20150802 024836 12.05 2.11 20150802 024837 12.04 2.13 20150802 024838 12.03 2.16 20150802 024839 11.99 2.17 20150802 024840 11.83 2.18 20150802 024841 11.70 2.19 20150802 024842 11.63 2.20 20150802 024844 11.57 2.21 20150802 024845 11.45 2.23 20150802 024846 11.17 2.27 20150802 024847 10.89 2.30 20150802 024848 10.67 2.33 20150802 024849 10.42 2.35 20150802 024850 10.21 2.38 20150802 024851 9.97 2.41 20150802 024852 9.78 2.44 20150802 024853 9.55 2.47 20150802 024854 9.34 2.50 20150802 024855 9.17 2.52 20150802 024856 9.13 2.53 20150802 024857 9.16 2.53 20150802 024858 9.22 2.54 20150802 024859 9.29 2.55 20150802 024900 9.36 2.56 20150802 024901 9.44 2.57 20150802 024902 9.53 2.59 20150802 024903 9.63 2.61 20150802 024904 9.74 2.63 20150802 024905 9.86 2.65 20150802 024906 10.00 2.68 20150802 024907 10.10 2.70 20150802 024908 10.21 2.71 20150802 024909 10.29 2.71 20150802 024910 10.36 2.71 20150802 024911 10.47 2.71 20150802 024912 10.57 2.71 20150802 024913 10.72 2.71 20150802 024914 10.86 2.71 20150802 024915 11.05 2.71 20150802 024916 11.28 2.71 20150802 024917 11.49 2.71 20150802 024918 11.45 2.71 20150802 024919 11.36 2.70 20150802 024920 11.29 2.70 20150802 024921 11.21 2.70 20150802 024922 11.14 2.70 20150802 024923 11.03 2.70 20150802 024924 10.90 2.70 20150802 024925 10.80 2.70 20150802 024926 10.71 2.70 20150802 024927 10.72 2.70 20150802 024928 10.73 2.70 20150802 024929 10.68 2.70 20150802 024930 10.67 2.70 20150802 024931 10.58 2.70 20150802 024932 10.46 2.70 20150802 024933 10.38 2.70 20150802 024935 10.22 2.70 20150802 024936 10.08 2.70 20150802 024937 9.87 2.70 20150802 024938 9.65 2.70 20150802 024939 9.45 2.70 20150802 024940 9.07 2.69 20150802 024941 8.45 2.67 20150802 024942 7.94 2.65 20150802 024943 7.37 2.63 20150802 024944 6.82 2.61 20150802 024945 6.38 2.59 20150802 024946 5.86 2.57 20150802 024947 5.46 2.56 20150802 024948 5.00 2.53 20150802 024949 4.55 2.51 20150802 024950 4.20 2.50 20150802 024951 3.90 2.48 20150802 024952 3.80 2.48 20150802 024953 3.73 2.48 20150802 024954 3.66 2.48 20150802 024955 3.63 2.49 20150802 024956 3.64 2.49 20150802 024957 3.62 2.50 20150802 024958 3.60 2.50 20150802 024959 3.60 2.50 20150802 025000 3.61 2.50 20150802 025001 3.60 2.49 20150802 025002 3.51 2.49 20150802 025003 3.34 2.49 20150802 025004 3.17 2.49 20150802 025005 3.04 2.49 20150802 025006 2.85 2.50 20150802 025007 2.64 2.50 20150802 025008 2.44 2.50 20150802 025009 2.18 2.50 20150802 025010 1.89 2.50 20150802 025011 1.69 2.50 20150802 025012 1.66 2.51 20150802 025013 2.05 2.49 20150802 025014 2.38 2.47 20150802 025015 2.71 2.45 20150802 025016 3.00 2.44 20150802 025017 3.21 2.42 20150802 025018 3.43 2.40 20150802 025019 3.61 2.38 20150802 025020 3.72 2.37 20150802 025021 3.84 2.35 20150802 025022 3.94 2.33 20150802 025023 3.87 2.32 20150802 025025 3.36 2.32 20150802 025026 2.80 2.33 20150802 025027 2.14 2.33 20150802 025030 0.92 2.32 20150802 025032 1.26 2.30 20150802 025033 1.74 2.29 20150802 025034 2.21 2.27 20150802 025035 2.48 2.27 20150802 025036 2.56 2.27 20150802 025037 2.65 2.27 20150802 025038 2.75 2.28 20150802 025039 2.86 2.29 20150802 025040 2.97 2.30 20150802 025043 3.33 2.35 20150802 025044 3.43 2.37 20150802 025045 3.62 2.39 20150802 025046 3.85 2.36 20150802 025047 4.08 2.34 20150802 025048 4.24 2.32 20150802 025051 4.64 2.27 20150802 025052 4.71 2.26 20150802 025053 4.73 2.25 20150802 025054 4.71 2.24 20150802 025055 4.69 2.24 20150802 025056 4.53 2.23 20150802 025057 4.30 2.22 20150802 025058 4.08 2.21 20150802 025059 3.86 2.20 20150802 025100 3.65 2.18 20150802 025102 3.27 2.15 20150802 025103 3.07 2.14 20150802 025104 2.88 2.14 20150802 025105 2.69 2.14 20150802 025106 2.49 2.14 20150802 025107 2.41 2.16 20150802 025108 2.31 2.18 20150802 025109 2.23 2.20 20150802 025110 2.17 2.21 20150802 025111 2.14 2.22 20150802 025112 2.13 2.22 20150802 025113 2.13 2.22 20150802 025114 2.17 2.21 20150802 025116 2.26 2.20 20150802 025117 2.34 2.18 20150802 025118 2.39 2.17 20150802 025119 2.33 2.16 20150802 025120 2.31 2.16 20150802 025121 2.38 2.17 20150802 025122 2.44 2.18 20150802 025123 2.43 2.19 20150802 025124 2.41 2.19 20150802 025125 2.36 2.20 20150802 025126 2.24 2.21 20150802 025127 2.07 2.22 20150802 025128 1.85 2.22 20150802 025129 1.73 2.22 20150802 025130 1.67 2.22 20150802 025131 1.71 2.21 20150802 025132 1.84 2.19 20150802 025133 2.03 2.18 20150802 025134 2.27 2.17 20150802 025135 2.62 2.15 20150802 025136 3.06 2.13 20150802 025137 3.52 2.11 20150802 025138 3.84 2.09 20150802 025139 3.96 2.09 20150802 025140 3.76 2.11 20150802 025141 3.86 2.14 20150802 025142 4.21 2.15 20150802 025143 4.62 2.17 20150802 025144 5.28 2.19 20150802 025145 6.03 2.20 20150802 025146 6.75 2.21 20150802 025147 7.43 2.22 20150802 025148 8.26 2.23 20150802 025149 9.09 2.24 20150802 025150 9.31 2.24 20150802 025151 9.15 2.26 20150802 025152 9.13 2.27 20150802 025153 9.11 2.29 20150802 025154 9.16 2.30 20150802 025155 9.04 2.32 20150802 025156 9.00 2.35 20150802 025157 8.98 2.38 20150802 025158 9.01 2.40 20150802 025159 9.26 2.42 20150802 025200 9.57 2.44 20150802 025201 9.84 2.45 20150802 025202 10.01 2.45 20150802 025203 10.29 2.46 20150802 025204 10.56 2.46 20150802 025206 10.74 2.47 20150802 025207 11.02 2.47 20150802 025208 11.29 2.47 20150802 025209 11.48 2.48 20150802 025210 11.75 2.48 20150802 025211 12.03 2.48 20150802 025212 11.91 2.47 20150802 025213 11.83 2.46 20150802 025214 11.67 2.45 20150802 025215 11.43 2.43 20150802 025216 10.93 2.40 20150802 025217 10.33 2.37 20150802 025218 9.92 2.35 20150802 025219 9.41 2.32 20150802 025220 8.97 2.30 20150802 025221 8.64 2.28 20150802 025222 8.34 2.26 20150802 025223 8.14 2.26 20150802 025224 8.00 2.25 20150802 025225 7.84 2.24 20150802 025226 7.78 2.24 20150802 025227 7.70 2.23 20150802 025228 7.63 2.22 20150802 025229 7.69 2.21 20150802 025230 7.75 2.20 20150802 025231 7.92 2.20 20150802 025232 8.08 2.19 20150802 025233 7.97 2.17 20150802 025234 7.93 2.15 20150802 025235 7.91 2.12 20150802 025236 7.96 2.10 20150802 025237 7.99 2.07 20150802 025238 8.03 2.04 20150802 025239 8.10 2.01 20150802 025240 8.17 1.98 20150802 025241 8.27 1.96 20150802 025242 8.36 1.93 20150802 025243 8.46 1.92 20150802 025244 8.62 1.95 20150802 025245 8.80 1.96 20150802 025246 9.02 1.99 20150802 025247 9.28 2.01 20150802 025248 9.51 2.03 20150802 025249 9.87 2.06 20150802 025250 10.24 2.09 20150802 025251 10.70 2.12 20150802 025252 11.23 2.15 20150802 025253 11.68 2.18 20150802 025254 11.89 2.19 20150802 025255 11.92 2.21 20150802 025257 11.91 2.21 20150802 025258 11.97 2.22 20150802 025259 12.00 2.23 20150802 025300 12.05 2.23 20150802 025301 12.11 2.24 20150802 025302 12.24 2.24 20150802 025303 12.33 2.25 20150802 025304 12.49 2.26 20150802 025305 12.82 2.28 20150802 025306 13.14 2.32 20150802 025307 13.54 2.35 20150802 025308 13.98 2.40 20150802 025309 14.40 2.44 20150802 025310 14.85 2.49 20150802 025311 15.18 2.53 20150802 025312 15.65 2.58 20150802 025313 16.11 2.63 20150802 025314 16.60 2.69 20150802 025315 16.97 2.72 20150802 025316 17.20 2.73 20150802 025317 17.27 2.73 20150802 025318 17.45 2.74 20150802 025319 17.52 2.74 20150802 025320 17.64 2.75 20150802 025321 17.64 2.75 20150802 025322 17.69 2.76 20150802 025323 17.58 2.75 20150802 025324 17.58 2.76 20150802 025325 17.43 2.76 20150802 025326 16.98 2.75 20150802 025327 16.56 2.74 20150802 025328 16.04 2.72 20150802 025329 15.70 2.71 20150802 025330 15.25 2.69 20150802 025331 14.92 2.67 20150802 025332 14.53 2.65 20150802 025333 14.27 2.64 20150802 025334 13.95 2.62 20150802 025335 13.75 2.61 20150802 025336 13.91 2.64 20150802 025337 14.18 2.68 20150802 025338 14.48 2.72 20150802 025339 14.76 2.76 20150802 025341 15.36 2.83 20150802 025342 15.60 2.86 20150802 025343 15.90 2.89 20150802 025344 16.20 2.92 20150802 025345 16.51 2.94 20150802 025346 16.64 2.96 20150802 025348 16.47 2.95 20150802 025349 16.31 2.95 20150802 025350 16.14 2.94 20150802 025351 15.95 2.92 20150802 025352 15.74 2.90 20150802 025353 15.49 2.88 20150802 025354 15.26 2.85 20150802 025355 14.97 2.82 20150802 025356 14.71 2.79 20150802 025357 14.47 2.76 20150802 025358 14.41 2.77 20150802 025359 14.39 2.79 20150802 025400 14.36 2.81 20150802 025401 14.29 2.82 20150802 025402 14.25 2.84 20150802 025403 14.18 2.85 20150802 025404 14.13 2.86 20150802 025405 14.09 2.88 20150802 025406 14.01 2.89 20150802 025407 13.97 2.90 20150802 025408 13.90 2.92 20150802 025409 13.80 2.93 20150802 025410 13.74 2.95 20150802 025411 13.68 2.96 20150802 025412 13.59 2.97 20150802 025413 13.55 2.98 20150802 025414 13.51 3.00 20150802 025415 13.44 3.01 20150802 025416 13.42 3.03 20150802 025417 13.41 3.04 20150802 025418 13.38 3.04 20150802 025419 13.48 3.04 20150802 025420 13.61 3.03 20150802 025421 13.76 3.03 20150802 025422 13.91 3.03 20150802 025423 14.08 3.04 20150802 025424 14.26 3.04 20150802 025425 14.45 3.05 20150802 025426 14.61 3.05 20150802 025427 14.82 3.06 20150802 025428 14.99 3.07 20150802 025429 15.04 3.08 20150802 025430 15.08 3.08 20150802 025431 15.13 3.08 20150802 025432 15.16 3.09 20150802 025434 15.22 3.10 20150802 025435 15.25 3.10 20150802 025436 15.27 3.10 20150802 025438 15.29 3.11 20150802 025439 15.32 3.11 20150802 025440 15.15 3.10 20150802 025441 15.00 3.08 20150802 025442 14.72 3.06 20150802 025443 14.51 3.04 20150802 025444 14.27 3.02 20150802 025445 14.04 3.00 20150802 025446 13.76 2.99 20150802 025447 13.53 2.98 20150802 025448 13.30 2.97 20150802 025449 13.06 2.96 20150802 025450 12.72 2.93 20150802 025451 12.38 2.89 20150802 025452 12.07 2.86 20150802 025453 11.70 2.82 20150802 025454 11.26 2.77 20150802 025455 10.85 2.72 20150802 025456 10.43 2.67 20150802 025457 9.99 2.62 20150802 025458 9.47 2.55 20150802 025459 9.00 2.49 20150802 025500 8.41 2.42 20150802 025501 7.88 2.35 20150802 025502 7.25 2.27 20150802 025503 6.77 2.20 20150802 025504 6.46 2.15 20150802 025505 6.26 2.11 20150802 025506 6.23 2.07 20150802 025507 6.27 2.03 20150802 025508 6.40 1.99 20150802 025509 6.61 1.96 20150802 025510 6.67 1.93 20150802 025511 6.12 1.88 20150802 025512 5.53 1.83 20150802 025513 4.93 1.79 20150802 025514 4.32 1.74 20150802 025515 3.73 1.72 20150802 025516 3.10 1.68 20150802 025517 2.44 1.65 20150802 025518 1.77 1.62 20150802 025519 1.09 1.59 20150802 025520 0.67 1.60 20150802 025521 0.62 1.54 20150802 025522 1.56 1.49 20150802 025523 2.63 1.43 20150802 025524 3.76 1.37 20150802 025525 4.95 1.31 20150802 025526 6.20 1.25 20150802 025527 7.32 1.19 20150802 025529 8.45 1.13 20150802 025530 9.59 1.08 20150802 025531 10.50 1.04 20150802 025532 10.66 1.07 20150802 025533 10.58 1.09 20150802 025534 10.53 1.11 20150802 025535 10.50 1.12 20150802 025536 10.50 1.13 20150802 025537 10.52 1.14 20150802 025538 10.61 1.16 20150802 025539 10.69 1.16 20150802 025540 10.79 1.16 20150802 025541 10.92 1.16 20150802 025542 10.52 1.19 20150802 025543 9.73 1.25 20150802 025544 8.97 1.30 20150802 025545 8.10 1.35 20150802 025546 7.20 1.39 20150802 025547 6.25 1.42 20150802 025548 5.27 1.45 20150802 025549 4.25 1.47 20150802 025550 3.23 1.49 20150802 025551 1.99 1.49 20150802 025552 1.29 1.50 20150802 025553 0.93 1.50 20150802 025554 0.77 1.51 20150802 025555 1.03 1.52 20150802 025556 1.56 1.53 20150802 025557 2.20 1.54 20150802 025558 2.92 1.54 20150802 025559 3.78 1.54 20150802 025600 4.61 1.55 20150802 025601 5.49 1.56 20150802 025602 6.12 1.57 20150802 025603 6.28 1.57 20150802 025604 6.42 1.58 20150802 025605 6.52 1.58 20150802 025606 6.62 1.59 20150802 025607 6.75 1.59 20150802 025608 6.76 1.60 20150802 025609 6.74 1.61 20150802 025610 6.68 1.63 20150802 025611 6.60 1.65 20150802 025612 6.68 1.66 20150802 025613 7.55 1.66 20150802 025614 8.36 1.67 20150802 025615 9.09 1.67 20150802 025616 9.77 1.67 20150802 025617 10.42 1.68 20150802 025618 10.89 1.68 20150802 025620 11.47 1.68 20150802 025621 12.00 1.69 20150802 025622 12.50 1.69 20150802 025623 12.96 1.69 20150802 025624 13.06 1.71 20150802 025625 13.16 1.72 20150802 025626 13.27 1.74 20150802 025627 13.38 1.76 20150802 025628 13.42 1.78 20150802 025629 13.54 1.80 20150802 025630 13.65 1.82 20150802 025631 13.78 1.85 20150802 025632 13.90 1.88 20150802 025633 13.98 1.90 20150802 025634 13.93 1.92 20150802 025635 13.85 1.94 20150802 025636 13.77 1.95 20150802 025637 13.69 1.97 20150802 025638 13.63 1.99 20150802 025639 13.56 2.00 20150802 025640 13.47 2.01 20150802 025641 13.36 2.02 20150802 025642 13.24 2.03 20150802 025643 13.04 2.04 20150802 025644 12.87 2.06 20150802 025645 12.70 2.07 20150802 025646 12.54 2.09 20150802 025647 12.39 2.12 20150802 025648 12.24 2.13 20150802 025649 12.10 2.16 20150802 025650 11.96 2.19 20150802 025651 11.83 2.21 20150802 025652 11.70 2.24 20150802 025653 11.57 2.28 20150802 025654 11.29 2.29 20150802 025655 10.90 2.29 20150802 025656 10.53 2.29 20150802 025657 10.18 2.30 20150802 025658 9.84 2.30 20150802 025659 9.52 2.30 20150802 025700 9.22 2.30 20150802 025701 8.94 2.30 20150802 025702 8.68 2.31 20150802 025703 8.44 2.31 20150802 025704 8.16 2.30 20150802 025705 7.93 2.30 20150802 025706 7.72 2.30 20150802 025707 7.48 2.30 20150802 025708 7.36 2.30 20150802 025710 7.28 2.30 20150802 025711 7.25 2.31 20150802 025712 7.27 2.31 20150802 025713 7.34 2.32 20150802 025714 7.47 2.33 20150802 025715 7.54 2.34 20150802 025716 7.48 2.36 20150802 025717 7.45 2.37 20150802 025718 7.44 2.38 20150802 025719 7.46 2.39 20150802 025720 7.48 2.40 20150802 025721 7.52 2.41 20150802 025722 7.57 2.42 20150802 025723 7.63 2.42 20150802 025724 7.68 2.42 20150802 025725 7.70 2.42 20150802 025726 7.59 2.42 20150802 025727 7.46 2.41 20150802 025728 7.32 2.41 20150802 025729 7.13 2.41 20150802 025730 6.92 2.41 20150802 025731 6.73 2.41 20150802 025732 6.57 2.41 20150802 025733 6.42 2.40 20150802 025734 6.29 2.40 20150802 025735 6.18 2.39 20150802 025736 6.08 2.36 20150802 025737 6.02 2.33 20150802 025738 6.00 2.30 20150802 025739 6.01 2.28 20150802 025740 6.05 2.27 20150802 025741 6.13 2.25 20150802 025742 6.23 2.24 20150802 025743 6.33 2.23 20150802 025744 6.48 2.23 20150802 025745 6.64 2.23 20150802 025746 6.15 2.19 20150802 025747 5.77 2.16 20150802 025748 5.51 2.13 20150802 025749 5.41 2.10 20150802 025750 5.46 2.07 20150802 025751 5.65 2.04 20150802 025752 5.98 2.00 20150802 025753 6.41 1.97 20150802 025754 6.93 1.94 20150802 025755 7.28 1.91 20150802 025756 7.01 1.89 20150802 025757 6.77 1.87 20150802 025758 6.54 1.84 20150802 025759 6.33 1.82 20150802 025801 6.13 1.79 20150802 025802 5.95 1.77 20150802 025803 5.79 1.74 20150802 025804 5.64 1.71 20150802 025805 5.50 1.68 20150802 025806 5.38 1.65 20150802 025807 4.62 1.64 20150802 025808 3.86 1.63 20150802 025809 3.10 1.62 20150802 025810 2.51 1.60 20150802 025811 1.75 1.58 20150802 025812 1.00 1.56 20150802 025813 0.33 1.54 20150802 025814 0.61 1.51 20150802 025815 1.34 1.48 20150802 025816 2.11 1.44 20150802 025817 2.34 1.45 20150802 025818 2.45 1.47 20150802 025819 2.58 1.49 20150802 025820 2.72 1.51 20150802 025821 2.79 1.53 20150802 025822 2.80 1.57 20150802 025823 2.81 1.60 20150802 025824 2.82 1.64 20150802 025825 2.83 1.67 20150802 025826 2.84 1.70 20150802 025827 2.86 1.74 20150802 025828 2.83 1.77 20150802 025829 2.84 1.80 20150802 025830 2.87 1.83 20150802 025831 2.93 1.85 20150802 025832 3.02 1.88 20150802 025833 3.14 1.90 20150802 025834 3.27 1.92 20150802 025835 3.42 1.94 20150802 025836 3.58 1.96 20150802 025837 3.51 1.97 20150802 025838 3.37 1.96 20150802 025839 3.27 1.96 20150802 025840 3.17 1.96 20150802 025841 3.07 1.95 20150802 025842 2.98 1.94 20150802 025843 2.91 1.93 20150802 025844 2.85 1.92 20150802 025845 2.81 1.90 20150802 025846 2.80 1.89 20150802 025847 2.68 1.90 20150802 025848 2.45 1.95 20150802 025849 2.22 1.99 20150802 025851 1.97 2.03 20150802 025852 1.72 2.07 20150802 025853 1.45 2.11 20150802 025854 1.17 2.15 20150802 025855 0.87 2.19 20150802 025856 0.56 2.23 20150802 025857 0.23 2.27 20150802 025858 0.53 2.28 20150802 025859 1.25 2.28 20150802 025900 1.96 2.28 20150802 025901 2.66 2.28 20150802 025902 3.39 2.28 20150802 025903 4.07 2.28 20150802 025904 4.74 2.28 20150802 025905 5.41 2.28 20150802 025906 6.07 2.27 20150802 025907 6.72 2.27 20150802 025908 6.97 2.27 20150802 025909 6.97 2.27 20150802 025910 6.99 2.27 20150802 025911 7.06 2.27 20150802 025912 7.11 2.27 20150802 025913 7.17 2.27 20150802 025914 7.25 2.28 20150802 025915 7.47 2.28 20150802 025916 7.71 2.28 20150802 025917 7.98 2.28 20150802 025918 8.06 2.27 20150802 025919 7.92 2.26 20150802 025920 7.74 2.24 20150802 025921 7.58 2.23 20150802 025922 7.41 2.22 20150802 025923 7.23 2.21 20150802 025924 7.04 2.21 20150802 025925 6.83 2.20 20150802 025926 6.62 2.20 20150802 025927 6.38 2.20 20150802 025928 6.22 2.19 20150802 025929 6.22 2.19 20150802 025930 6.23 2.18 20150802 025931 6.26 2.18 20150802 025932 6.30 2.17 20150802 025933 6.35 2.16 20150802 025934 6.41 2.15 20150802 025935 6.48 2.13 20150802 025936 6.53 2.12 20150802 025937 6.62 2.10 20150802 025938 6.73 2.10 20150802 025939 6.84 2.12 20150802 025940 6.92 2.14 20150802 025942 6.96 2.16 20150802 025943 6.96 2.19 20150802 025944 6.99 2.22 20150802 025945 7.03 2.25 20150802 025946 7.08 2.27 20150802 025947 7.15 2.30 20150802 025948 7.23 2.32 20150802 025949 7.31 2.34 20150802 025950 7.37 2.37 20150802 025951 7.42 2.39 20150802 025952 7.48 2.41 20150802 025953 7.55 2.43 20150802 025954 7.61 2.45 20150802 025955 7.67 2.46 20150802 025956 7.73 2.48 20150802 025957 7.79 2.49 20150802 025958 7.84 2.50 20150802 025959 7.92 2.50 20150802 030000 8.01 2.49 20150802 030001 8.10 2.47 20150802 030002 8.18 2.46 20150802 030003 8.25 2.44 20150802 030004 8.32 2.42 20150802 030005 8.37 2.40 20150802 030006 8.41 2.38 20150802 030007 8.45 2.35 20150802 030008 8.48 2.33 20150802 030009 8.51 2.32 20150802 030010 8.58 2.35 20150802 030011 8.68 2.38 20150802 030012 8.74 2.40 20150802 030013 8.79 2.43 20150802 030014 8.84 2.45 20150802 030015 8.87 2.47 20150802 030016 8.90 2.49 20150802 030017 8.97 2.51 20150802 030018 8.98 2.53 20150802 030019 9.01 2.55 20150802 030020 9.11 2.57 20150802 030021 9.25 2.59 20150802 030022 9.38 2.61 20150802 030023 9.59 2.63 20150802 030024 9.85 2.65 20150802 030025 10.13 2.67 20150802 030026 10.44 2.70 20150802 030027 10.78 2.72 20150802 030028 11.16 2.74 20150802 030029 11.46 2.76 20150802 030030 11.28 2.78 20150802 030031 11.12 2.79 20150802 030033 10.96 2.81 20150802 030034 10.79 2.82 20150802 030035 10.63 2.84 20150802 030036 10.45 2.86 20150802 030037 10.30 2.87 20150802 030038 10.17 2.87 20150802 030039 10.08 2.87 20150802 030040 10.02 2.86 20150802 030041 10.04 2.85 20150802 030042 10.03 2.85 20150802 030043 10.06 2.84 20150802 030044 10.10 2.83 20150802 030045 10.15 2.82 20150802 030046 10.20 2.82 20150802 030047 10.26 2.81 20150802 030048 10.28 2.82 20150802 030049 10.36 2.81 20150802 030050 10.49 2.80 20150802 030051 10.82 2.77 20150802 030052 11.16 2.73 20150802 030053 11.46 2.71 20150802 030054 11.79 2.67 20150802 030055 12.12 2.63 20150802 030056 12.44 2.60 20150802 030057 12.76 2.56 20150802 030058 13.07 2.52 20150802 030059 13.35 2.49 20150802 030131 9.87 0.44 20150802 030133 9.28 0.44 20150802 030134 8.79 0.43 20150802 030135 8.29 0.41 20150802 030136 7.79 0.38 20150802 030137 7.26 0.36 20150802 030138 6.71 0.34 20150802 030139 6.15 0.32 20150802 030140 5.57 0.30 20150802 030141 5.06 0.31 20150802 030142 4.55 0.34 20150802 030143 4.03 0.37 20150802 030144 3.51 0.39 20150802 030145 2.98 0.42 20150802 030147 2.49 0.43 20150802 030148 1.97 0.45 20150802 030149 1.45 0.47 20150802 030150 0.94 0.49 20150802 030152 0.68 0.51 20150802 030153 0.99 0.52 20150802 030154 1.28 0.53 20150802 030155 1.57 0.54 20150802 030156 1.84 0.55 20150802 030157 2.06 0.55 20150802 030158 2.31 0.56 20150802 030159 2.55 0.57 20150802 030200 2.79 0.58 20150802 030201 3.02 0.59 20150802 030202 2.79 0.56 20150802 030203 2.43 0.52 20150802 030204 2.10 0.48 20150802 030205 1.77 0.43 20150802 030206 1.47 0.38 20150802 030207 1.21 0.34 20150802 030208 0.93 0.29 20150802 030209 0.69 0.24 20150802 030210 0.48 0.19 20150802 030211 0.34 0.13 20150802 030212 0.18 0.10 20150802 030213 0.09 0.07 20150802 030216 0.47 -0.03 20150802 030217 0.59 -0.06 20150802 030232 3.35 0.49 20150802 030233 3.57 0.53 20150802 030234 3.80 0.57 20150802 030235 4.07 0.61 20150802 030236 4.33 0.65 20150802 030238 4.62 0.70 20150802 030239 4.92 0.75 20150802 030240 5.25 0.80 20150802 030241 5.60 0.84 20150802 030242 5.97 0.89 20150802 030243 6.20 0.93 20150802 030244 6.40 0.95 20150802 030245 6.62 0.98 20150802 030246 6.83 1.00 20150802 030247 7.07 1.03 20150802 030248 7.32 1.06 20150802 030249 7.57 1.09 20150802 030250 7.80 1.11 20150802 030251 8.04 1.14 20150802 030252 8.28 1.17 20150802 030253 8.67 1.20 20150802 030254 9.12 1.22 20150802 030255 9.58 1.23 20150802 030256 10.08 1.25 20150802 030257 10.60 1.26 20150802 030258 11.15 1.28 20150802 030259 11.56 1.27 20150802 030300 11.97 1.27 20150802 030301 12.33 1.26 20150802 030302 12.67 1.25 20150802 030303 12.64 1.21 20150802 030304 12.61 1.17 20150802 030305 12.61 1.13 20150802 030306 12.68 1.09 20150802 030307 12.81 1.05 20150802 030308 13.00 1.02 20150802 030309 13.20 0.99 20150802 030310 13.48 0.96 20150802 030311 13.81 0.94 20150802 030312 14.18 0.92 20150802 030313 13.96 0.87 20150802 030314 13.74 0.82 20150802 030315 13.59 0.77 20150802 030316 13.51 0.72 20150802 030317 13.52 0.67 20150802 030318 13.49 0.62 20150802 030319 13.67 0.57 20150802 030320 13.95 0.52 20150802 030321 14.32 0.47 20150802 030322 14.78 0.42 20150802 030323 15.19 0.39 20150802 030324 15.80 0.37 20150802 030325 16.44 0.35 20150802 030404 13.89 0.22 20150802 030405 13.65 0.23 20150802 030406 13.36 0.25 20150802 030408 12.82 0.26 20150802 030409 12.56 0.26 20150802 030411 12.15 0.27 20150802 030413 11.82 0.26 20150802 030414 11.28 0.23 20150802 030415 10.65 0.20 20150802 030416 9.99 0.16 20150802 030419 8.63 0.08 20150802 030422 6.69 -0.06 20150802 030426 5.05 -0.13 20150802 030430 4.16 -0.03 20150802 030434 3.31 0.05 20150802 030435 2.36 0.07 20150802 030437 0.53 0.10 20150802 030438 1.16 0.11 20150802 030439 2.15 0.12 20150802 030443 6.12 0.14 20150802 030444 7.12 0.15 20150802 030445 6.64 0.14 20150802 030448 4.16 0.13 20150802 030449 3.42 0.13 20150802 030450 2.59 0.12 20150802 030451 1.75 0.12 20150802 030452 0.92 0.11 20150802 030453 0.32 0.12 20150802 030454 0.81 0.12 20150802 030455 1.61 0.11 20150802 030456 2.38 0.09 20150802 030457 3.14 0.07 20150802 030458 3.87 0.04 20150802 030500 5.22 -0.00 20150802 030501 5.91 -0.03 20150802 030502 6.57 -0.06 20150802 030503 7.21 -0.09 20150802 030504 7.80 -0.11 20150802 030505 7.98 -0.12 20150802 030506 8.02 -0.13 20150802 030507 8.04 -0.13 20150802 030509 8.02 -0.13 20150802 030510 7.97 -0.13 20150802 030511 7.91 -0.14 20150802 030512 7.81 -0.14 20150802 030513 7.69 -0.14 20150802 030514 7.53 -0.15 20150802 030515 7.38 -0.15 20150802 030516 6.92 -0.12 20150802 030517 6.43 -0.09 20150802 030518 6.02 -0.06 20150802 030519 5.74 -0.02 20150802 030520 5.61 0.01 20150802 030521 5.64 0.05 20150802 030522 5.88 0.11 20150802 030523 6.23 0.16 20150802 030524 6.66 0.22 20150802 030525 7.14 0.27 20150802 030526 7.10 0.29 20150802 030527 6.96 0.30 20150802 030528 6.87 0.31 20150802 030529 6.83 0.32 20150802 030530 6.85 0.32 20150802 030531 6.87 0.31 20150802 030532 7.01 0.31 20150802 030533 7.20 0.30 20150802 030534 7.45 0.29 20150802 030535 7.75 0.28 20150802 030536 7.92 0.27 20150802 030537 8.14 0.27 20150802 030538 8.36 0.27 20150802 030540 8.80 0.28 20150802 030541 8.96 0.28 20150802 030542 9.18 0.29 20150802 030543 9.41 0.29 20150802 030544 9.64 0.30 20150802 030545 9.87 0.31 20150802 030546 9.58 0.32 20150802 030547 9.09 0.33 20150802 030548 8.69 0.34 20150802 030549 8.20 0.35 20150802 030550 7.65 0.35 20150802 030551 7.11 0.35 20150802 030552 6.61 0.35 20150802 030553 6.12 0.36 20150802 030554 5.66 0.36 20150802 030555 5.23 0.37 20150802 030556 4.67 0.35 20150802 030557 4.09 0.33 20150802 030558 3.52 0.31 20150802 030600 2.97 0.29 20150802 030601 2.44 0.27 20150802 030602 1.93 0.25 20150802 030603 1.43 0.23 20150802 030604 0.91 0.21 20150802 030605 0.46 0.19 20150802 030606 0.15 0.17 20150802 030607 0.48 0.19 20150802 030608 0.88 0.22 20150802 030609 1.27 0.26 20150802 030610 1.72 0.30 20150802 030611 2.10 0.33 20150802 030612 2.47 0.38 20150802 030613 2.83 0.42 20150802 030614 3.19 0.46 20150802 030615 3.55 0.51 20150802 030616 3.96 0.55 20150802 030617 4.09 0.57 20150802 030618 4.08 0.57 20150802 030619 4.08 0.57 20150802 030620 4.10 0.57 20150802 030621 4.13 0.58 20150802 030622 4.30 0.58 20150802 030623 4.34 0.59 20150802 030624 4.39 0.60 20150802 030625 4.44 0.61 20150802 030626 4.48 0.62 20150802 030628 4.01 0.66 20150802 030629 3.81 0.68 20150802 030630 3.72 0.69 20150802 030631 3.76 0.71 20150802 030632 3.91 0.72 20150802 030633 4.15 0.74 20150802 030634 4.48 0.75 20150802 030635 4.81 0.76 20150802 030636 5.24 0.77 20150802 030637 5.11 0.76 20150802 030638 4.68 0.74 20150802 030639 4.24 0.72 20150802 030640 3.82 0.70 20150802 030641 3.35 0.69 20150802 030642 2.98 0.67 20150802 030643 2.68 0.65 20150802 030644 2.49 0.64 20150802 030645 2.41 0.61 20150802 030646 2.50 0.58 20150802 030647 2.75 0.56 20150802 030648 3.04 0.55 20150802 030649 3.38 0.54 20150802 030651 3.75 0.53 20150802 030652 4.14 0.52 20150802 030653 4.55 0.52 20150802 030654 4.97 0.51 20150802 030655 5.40 0.51 20150802 030656 5.79 0.51 20150802 030657 6.24 0.51 20150802 030658 6.46 0.50 20150802 030659 6.52 0.50 20150802 030700 6.56 0.49 20150802 030701 6.58 0.47 20150802 030705 6.48 0.41 20150802 030707 6.35 0.37 20150802 030712 6.20 0.38 20150802 030728 5.55 0.30 20150802 030730 5.21 0.28 20150802 030733 4.97 0.29 20150802 030736 4.99 0.31 20150802 030739 5.44 0.35 20150802 030748 6.85 0.32 20150802 030749 6.94 0.34 20150802 030751 6.91 0.40 20150802 030752 6.95 0.43 20150802 030753 7.03 0.46 20150802 030758 7.88 0.61 20150802 030801 8.40 0.56 20150802 030802 8.56 0.53 20150802 030803 8.72 0.50 20150802 030806 9.17 0.42 20150802 030807 9.13 0.40 20150802 030808 9.05 0.38 20150802 030809 8.86 0.39 20150802 030813 7.85 0.60 20150802 030814 7.67 0.64 20150802 030815 7.52 0.68 20150802 030822 7.16 0.60 20150802 030828 7.19 0.36 20150802 030832 4.96 0.33 20150802 030833 4.26 0.33 20150802 030837 6.15 0.30 20150802 030838 7.09 0.28 20150802 030839 8.01 0.26 20150802 030841 8.23 0.25 20150802 030844 7.26 0.27 20150802 030845 7.00 0.28 20150802 030846 6.77 0.30 20150802 030848 6.49 0.34 20150802 030849 6.45 0.36 20150802 030852 6.47 0.42 20150802 030854 6.47 0.47 20150802 030855 6.47 0.49 20150802 030856 6.48 0.52 20150802 030857 6.49 0.54 20150802 030858 6.50 0.57 20150802 030859 6.52 0.60 20150802 030900 6.55 0.62 20150802 030901 6.42 0.60 20150802 030902 6.25 0.58 20150802 030904 6.05 0.55 20150802 030905 5.97 0.53 20150802 030906 5.95 0.52 20150802 030907 5.92 0.50 20150802 030908 5.91 0.49 20150802 030910 6.00 0.45 20150802 030917 7.16 0.48 20150802 030918 7.40 0.49 20150802 030923 7.66 0.47 20150802 030924 7.43 0.46 20150802 030925 7.05 0.45 20150802 030926 6.57 0.43 20150802 030927 6.19 0.42 20150802 030928 5.75 0.41 20150802 030929 5.32 0.40 20150802 030930 4.92 0.39 20150802 030931 4.53 0.38 20150802 030932 4.24 0.39 20150802 030933 4.03 0.39 20150802 030934 3.82 0.40 20150802 030935 3.64 0.41 20150802 030936 3.48 0.41 20150802 030937 3.33 0.42 20150802 030938 3.21 0.43 20150802 030939 3.16 0.44 20150802 030940 3.10 0.44 20150802 030941 3.07 0.45 20150802 030942 2.95 0.46 20150802 030944 2.64 0.51 20150802 030945 2.55 0.53 20150802 030946 2.46 0.55 20150802 030947 2.44 0.58 20150802 030948 2.48 0.60 20150802 030949 2.59 0.63 20150802 030950 2.68 0.66 20150802 030951 2.78 0.68 20150802 030952 2.74 0.69 20150802 030953 2.49 0.69 20150802 030954 2.26 0.70 20150802 030955 2.05 0.70 20150802 030956 1.85 0.70 20150802 030957 1.67 0.70 20150802 030958 1.51 0.70 20150802 030959 1.36 0.70 20150802 031000 1.23 0.70 20150802 031001 1.13 0.70 20150802 031002 1.06 0.71 20150802 031003 1.02 0.70 20150802 031004 0.99 0.70 20150802 031005 0.98 0.70 20150802 031006 0.98 0.70 20150802 031007 0.98 0.70 20150802 031008 0.99 0.70 20150802 031009 1.00 0.70 20150802 031010 1.02 0.70 20150802 031011 1.05 0.70 20150802 031013 1.10 0.70 20150802 031014 1.20 0.69 20150802 031015 1.25 0.69 20150802 031016 1.24 0.69 20150802 031018 1.24 0.70 20150802 031019 1.29 0.71 20150802 031020 1.36 0.71 20150802 031021 1.44 0.71 20150802 031022 1.54 0.72 20150802 031024 1.81 0.72 20150802 031025 1.98 0.73 20150802 031027 2.40 0.73 20150802 031028 2.64 0.74 20150802 031029 2.90 0.74 20150802 031030 3.18 0.75 20150802 031032 3.72 0.76 20150802 031033 4.04 0.76 20150802 031034 4.35 0.75 20150802 031035 4.67 0.74 20150802 031036 5.00 0.73 20150802 031038 5.68 0.68 20150802 031039 5.91 0.66 20150802 031040 6.14 0.63 20150802 031042 6.63 0.58 20150802 031043 6.88 0.55 20150802 031044 7.05 0.56 20150802 031045 7.30 0.57 20150802 031046 7.59 0.59 20150802 031048 8.19 0.62 20150802 031049 8.56 0.64 20150802 031050 8.96 0.65 20150802 031051 9.39 0.67 20150802 031052 9.85 0.68 20150802 031053 10.34 0.70 20150802 031054 10.40 0.70 20150802 031055 10.18 0.69 20150802 031056 10.03 0.69 20150802 031057 9.86 0.68 20150802 031058 9.71 0.67 20150802 031059 9.59 0.67 20150802 031102 9.37 0.65 20150802 031106 9.46 0.63 20150802 031107 9.67 0.63 20150802 031109 10.03 0.63 20150802 031110 10.23 0.64 20150802 031111 10.42 0.64 20150802 031113 10.79 0.66 20150802 031114 10.94 0.67 20150802 031435 10.92 0.89 20150802 031436 10.63 0.86 20150802 031438 9.97 0.84 20150802 031439 9.63 0.81 20150802 031440 9.30 0.79 20150802 031441 9.05 0.78 20150802 031442 8.74 0.75 20150802 031443 8.43 0.73 20150802 031444 8.14 0.70 20150802 031445 7.99 0.69 20150802 031446 8.02 0.70 20150802 031447 8.05 0.70 20150802 031448 8.07 0.70 20150802 031449 8.09 0.69 20150802 031450 8.08 0.68 20150802 031451 8.08 0.67 20150802 031452 8.06 0.64 20150802 031454 8.06 0.62 20150802 031455 8.05 0.59 20150802 031456 8.19 0.59 20150802 031457 8.31 0.62 20150802 031458 8.38 0.65 20150802 031459 8.47 0.68 20150802 031500 8.54 0.70 20150802 031501 8.60 0.73 20150802 031502 8.62 0.75 20150802 031503 8.64 0.77 20150802 031504 8.66 0.79 20150802 031505 8.66 0.81 20150802 031506 8.63 0.82 20150802 031507 8.57 0.83 20150802 031508 8.49 0.85 20150802 031509 8.38 0.88 20150802 031510 8.27 0.90 20150802 031511 8.16 0.93 20150802 031512 8.08 0.95 20150802 031513 7.97 0.99 20150802 031514 7.93 1.01 20150802 031515 7.90 1.04 20150802 031516 7.87 1.06 20150802 031517 7.87 1.08 20150802 031518 7.84 1.09 20150802 031519 7.77 1.10 20150802 031520 7.72 1.10 20150802 031521 7.62 1.11 20150802 031522 7.48 1.12 20150802 031523 7.35 1.12 20150802 031524 7.24 1.13 20150802 031525 7.08 1.13 20150802 031526 6.90 1.14 20150802 031527 6.70 1.15 20150802 031528 6.56 1.15 20150802 031529 6.48 1.14 20150802 031530 6.40 1.13 20150802 031531 6.35 1.11 20150802 031532 6.39 1.10 20150802 031533 6.37 1.08 20150802 031534 6.31 1.06 20150802 031535 6.22 1.05 20150802 031536 6.11 1.04 20150802 031537 5.96 1.03 20150802 031538 5.78 1.03 20150802 031539 5.76 1.02 20150802 031540 5.78 1.02 20150802 031541 5.80 1.01 20150802 031542 5.83 1.00 20150802 031543 5.86 0.99 20150802 031545 5.89 0.98 20150802 031546 5.93 0.96 20150802 031547 5.97 0.95 20150802 031548 6.01 0.93 20150802 031549 6.06 0.91 20150802 031550 6.02 0.88 20150802 031551 6.00 0.87 20150802 031552 6.02 0.86 20150802 031553 6.07 0.85 20150802 031554 6.15 0.84 20150802 031555 6.23 0.83 20150802 031556 6.37 0.82 20150802 031557 6.54 0.81 20150802 031558 6.70 0.80 20150802 031559 6.93 0.79 20150802 031600 7.20 0.78 20150802 031601 7.30 0.78 20150802 031602 7.26 0.77 20150802 031603 7.14 0.76 20150802 031604 6.96 0.75 20150802 031605 6.77 0.74 20150802 031606 6.46 0.73 20150802 031607 6.09 0.73 20150802 031608 5.74 0.73 20150802 031609 5.46 0.72 20150802 031610 5.14 0.71 20150802 031611 4.85 0.69 20150802 031612 4.78 0.67 20150802 031613 4.74 0.65 20150802 031614 4.71 0.63 20150802 031615 4.69 0.61 20150802 031616 4.71 0.59 20150802 031617 4.75 0.58 20150802 031618 4.79 0.57 20150802 031619 4.87 0.55 20150802 031620 4.99 0.54 20150802 031621 5.12 0.54 20150802 031622 4.91 0.52 20150802 032247 6.51 -0.53 20150802 032251 6.15 -0.35 20150802 032252 6.50 -0.34 20150802 032253 7.02 -0.35 20150802 032257 7.93 -0.34 20150802 032258 8.02 -0.30 20150802 032302 7.91 -0.11 20150802 032304 7.50 -0.07 20150802 032308 8.91 -0.01 20150802 032309 9.57 -0.01 20150802 032310 10.25 -0.01 20150802 032311 10.92 -0.02 20150802 032316 11.58 -0.01 20150802 032320 9.50 0.15 20150802 032326 5.25 0.38 20150802 032327 4.79 0.41 20150802 032328 4.59 0.43 20150802 032329 4.63 0.45 20150802 032330 4.91 0.48 20150802 032331 5.28 0.50 20150802 032333 6.28 0.54 20150802 032335 6.85 0.57 20150802 032336 6.77 0.57 20150802 032337 6.49 0.56 20150802 032338 6.16 0.56 20150802 032339 5.82 0.55 20150802 032341 4.94 0.56 20150802 032342 4.56 0.58 20150802 032344 3.79 0.63 20150802 032345 3.31 0.65 20150802 032346 2.83 0.68 20150802 032347 2.43 0.69 20150802 032348 1.97 0.70 20150802 032349 1.53 0.71 20150802 032350 1.19 0.72 20150802 032351 0.94 0.74 20150802 032352 1.15 0.77 20150802 032353 1.64 0.79 20150802 032354 2.07 0.82 20150802 032355 2.50 0.83 20150802 032356 3.02 0.84 20150802 032357 3.54 0.85 20150802 032358 3.96 0.84 20150802 032359 4.55 0.80 20150802 032400 5.69 0.76 20150802 032401 7.06 0.72 20150802 032402 9.23 0.68 20150802 032403 11.93 0.64 20150802 032404 14.80 0.61 20150802 032405 17.90 0.57 20150802 032406 17.68 0.59 20150802 032407 16.75 0.62 20150802 032408 15.31 0.65 20150802 032409 14.35 0.68 20150802 032410 13.82 0.69 20150802 032411 13.73 0.70 20150802 032412 13.90 0.70 20150802 032413 14.20 0.67 20150802 032415 14.76 0.63 20150802 032416 15.16 0.62 20150802 032417 15.41 0.61 20150802 032418 15.87 0.60 20150802 032419 16.20 0.60 20150802 032420 16.32 0.60 20150802 032421 15.84 0.61 20150802 032422 15.25 0.62 20150802 032423 14.58 0.63 20150802 032424 14.04 0.65 20150802 032426 13.45 0.67 20150802 032427 12.92 0.70 20150802 032428 12.44 0.75 20150802 032429 12.04 0.79 20150802 032430 11.54 0.84 20150802 032431 11.09 0.88 20150802 032432 10.51 0.93 20150802 032433 9.93 0.97 20150802 032434 9.46 1.01 20150802 032435 9.33 1.03 20150802 032436 9.43 1.03 20150802 032437 9.67 1.02 20150802 032438 10.00 1.02 20150802 032439 10.36 1.01 20150802 032440 10.88 1.02 20150802 032441 10.98 1.03 20150802 032442 10.72 1.04 20150802 032443 10.58 1.05 20150802 032444 10.51 1.05 20150802 032445 10.53 1.05 20150802 032446 10.60 1.05 20150802 032447 10.72 1.04 20150802 032448 10.17 1.02 20150802 032449 9.49 1.00 20150802 032450 8.91 0.99 20150802 032451 8.06 0.98 20150802 032452 7.31 0.98 20150802 032453 6.46 0.97 20150802 032454 5.91 0.97 20150802 032455 5.93 0.96 20150802 032456 6.09 0.96 20150802 032457 6.14 0.95 20150802 032458 6.26 0.94 20150802 032459 6.28 0.93 20150802 032500 6.18 0.92 20150802 032501 6.62 0.89 20150802 032502 7.22 0.85 20150802 032503 7.56 0.81 20150802 032504 7.83 0.77 20150802 032505 8.36 0.73 20150802 032509 10.19 0.66 20150802 032514 11.52 0.65 20150802 032625 3.74 1.06 20150802 033121 9.06 1.14 20150802 033122 9.95 1.19 20150802 033123 10.12 1.24 20150802 033124 10.08 1.27 20150802 033128 9.87 1.51 20150802 033129 10.09 1.60 20150802 033133 14.16 1.83 20150802 033134 15.24 1.86 20150802 035003 6.88 0.41 20150802 035005 11.70 0.42 20150802 035006 14.21 0.43 20150802 035008 20.16 0.48 20150802 035009 23.03 0.50 20150802 035010 22.61 0.50 20150802 035011 22.15 0.49 20150802 035012 21.44 0.48 20150802 035013 20.79 0.47 20150802 035014 19.86 0.46 20150802 035015 18.77 0.44 20150802 035017 16.29 0.41 20150802 035019 14.05 0.38 20150802 035020 15.48 0.40 20150802 035021 17.11 0.42 20150802 035022 19.04 0.44 20150802 035023 20.92 0.46 20150802 035024 22.72 0.47 20150802 035027 25.82 0.50 20150802 035031 27.52 0.53 20150802 035032 21.53 0.53 20150802 035033 16.33 0.52 20150802 035035 9.08 0.53 20150802 035037 10.87 0.54 20150802 035039 18.10 0.56 20150802 035040 22.91 0.57 20150802 035041 26.58 0.57 20150802 035042 25.93 0.54 20150802 035043 25.32 0.51 20150802 035046 23.42 0.42 20150802 035048 21.95 0.35 20150802 035050 20.50 0.29 20150802 035051 19.75 0.25 20150802 035052 18.45 0.24 20150802 035053 17.49 0.23 20150802 035054 16.38 0.22 20150802 035057 13.28 0.18 20150802 035058 12.36 0.16 20150802 035059 11.46 0.15 20150802 035100 10.63 0.13 20150802 035102 9.43 0.12 20150802 035103 9.09 0.12 20150802 035106 8.33 0.12 20150802 035107 8.15 0.11 20150802 035108 8.00 0.11 20150802 035109 7.88 0.10 20150802 035110 7.80 0.09 20150802 035111 7.82 0.08 20150802 035113 7.62 0.06 20150802 035114 7.49 0.05 20150802 035119 7.04 0.03 20150802 035120 6.93 0.03 20150802 035121 6.91 0.04 20150802 035123 6.75 0.05 20150802 035124 6.93 0.04 20150802 035127 7.21 -0.02 20150802 035129 7.46 -0.05 20150802 035135 7.87 -0.13 20150802 035136 7.83 -0.14 20150802 035138 7.84 -0.16 20150802 035142 8.20 -0.19 20150802 035146 9.20 -0.11 20150802 035148 9.73 -0.02 20150802 035153 10.92 0.21 20150802 035158 10.28 0.38 20150802 035159 10.08 0.42 20150802 035202 9.38 0.50 20150802 035203 9.16 0.52 20150802 035204 8.90 0.54 20150802 035205 8.66 0.57 20150802 035208 8.23 0.60 20150802 035209 8.03 0.62 20150802 035210 7.84 0.63 20150802 035212 7.66 0.66 20150802 035213 7.70 0.69 20150802 035214 7.85 0.72 20150802 035215 8.22 0.76 20150802 035216 9.03 0.82 20150802 035217 9.73 0.86 20150802 035218 10.57 0.92 20150802 035219 11.42 0.97 20150802 035220 12.27 1.02 20150802 035221 13.13 1.06 20150802 035222 14.01 1.11 20150802 035223 15.00 1.16 20150802 035226 17.51 1.24 20150802 035227 18.26 1.25 20150802 035229 19.80 1.27 20150802 035238 24.61 1.40 20150802 035239 24.59 1.43 20150802 035240 24.58 1.45 20150802 035241 24.57 1.48 20150802 035242 24.56 1.50 20150802 035244 24.59 1.55 20150802 035245 24.58 1.58 20150802 035246 24.38 1.57 20150802 035248 23.93 1.53 20150802 035249 23.72 1.51 20150802 035250 23.52 1.49 20150802 035251 23.33 1.47 20150802 035252 23.16 1.45 20150802 035254 22.85 1.42 20150802 035255 22.72 1.40 20150802 035256 21.82 1.34 20150802 035257 20.71 1.27 20150802 035259 19.59 1.19 20150802 035301 17.58 1.04 20150802 035302 16.38 0.95 20150802 035303 15.19 0.87 20150802 035304 14.01 0.78 20150802 035305 12.86 0.69 20150802 035306 11.77 0.61 20150802 035500 17.46 1.26 20150802 035501 17.14 1.27 20150802 035503 16.51 1.29 20150802 035505 15.85 1.32 20150802 035506 15.62 1.33 20150802 035507 15.43 1.34 20150802 035508 15.28 1.35 20150802 035509 15.22 1.37 20150802 035510 14.35 1.37 20150802 035511 13.36 1.38 20150802 035512 12.49 1.39 20150802 035513 11.76 1.40 20150802 035514 11.23 1.41 20150802 035515 10.84 1.43 20150802 035516 10.66 1.44 20150802 035517 10.69 1.46 20150802 035518 10.93 1.48 20150802 035519 11.37 1.50 20150802 035520 11.67 1.54 20150802 035521 11.78 1.59 20150802 035522 11.90 1.63 20150802 035523 12.01 1.67 20150802 035525 12.15 1.71 20150802 035526 12.30 1.75 20150802 035527 12.47 1.79 20150802 035528 12.66 1.83 20150802 035529 12.89 1.86 20150802 035530 13.15 1.90 20150802 035531 13.44 1.92 20150802 035532 13.79 1.95 20150802 035533 14.16 1.98 20150802 035534 14.59 2.00 20150802 035535 15.07 2.03 20150802 035536 15.61 2.06 20150802 035537 16.16 2.10 20150802 035538 16.73 2.13 20150802 035539 17.31 2.17 20150802 035540 17.90 2.20 20150802 035541 18.17 2.22 20150802 035542 18.35 2.22 20150802 035543 18.52 2.23 20150802 035544 18.69 2.23 20150802 035545 18.85 2.24 20150802 035546 19.00 2.24 20150802 035547 19.15 2.23 20150802 035548 19.29 2.23 20150802 035549 19.38 2.23 20150802 035550 19.53 2.22 20150802 035551 19.50 2.23 20150802 035552 19.34 2.24 20150802 035553 19.20 2.26 20150802 035554 19.06 2.27 20150802 035555 18.93 2.29 20150802 035556 18.73 2.31 20150802 035557 18.60 2.33 20150802 035558 18.48 2.36 20150802 035559 18.37 2.38 20150802 035600 18.26 2.41 20150802 035601 18.22 2.40 20150802 035602 18.24 2.37 20150802 035603 18.19 2.34 20150802 035604 18.16 2.30 20150802 035605 18.16 2.27 20150802 035606 18.19 2.25 20150802 035607 18.26 2.22 20150802 035608 18.35 2.20 20150802 035609 18.49 2.19 20150802 035610 18.56 2.17 20150802 035611 18.40 2.16 20150802 035612 17.74 2.14 20150802 035613 17.07 2.12 20150802 035614 16.39 2.10 20150802 035616 15.72 2.08 20150802 035617 15.04 2.05 20150802 035618 14.28 2.02 20150802 035619 13.60 2.00 20150802 035620 12.93 1.97 20150802 035621 12.27 1.94 20150802 035622 11.73 1.91 20150802 035623 11.39 1.87 20150802 035624 10.96 1.82 20150802 035625 10.61 1.78 20150802 035626 10.25 1.73 20150802 035627 9.87 1.69 20150802 035628 9.49 1.65 20150802 035629 9.10 1.61 20150802 035630 8.71 1.56 20150802 035631 8.25 1.52 20150802 035632 7.84 1.48 20150802 035633 7.60 1.45 20150802 035634 7.36 1.42 20150802 035635 7.11 1.39 20150802 035636 6.87 1.36 20150802 035637 6.64 1.32 20150802 035638 6.39 1.29 20150802 035639 6.13 1.25 20150802 035640 5.88 1.21 20150802 035641 5.62 1.17 20150802 035642 5.41 1.15 20150802 035643 5.36 1.16 20150802 035644 5.38 1.18 20150802 035645 5.50 1.19 20150802 035646 5.71 1.20 20150802 035647 5.99 1.21 20150802 035648 6.34 1.22 20150802 035649 6.73 1.24 20150802 035650 7.17 1.25 20150802 035651 7.63 1.26 20150802 035652 7.84 1.27 20150802 035653 7.64 1.28 20150802 035654 7.45 1.30 20150802 035655 7.29 1.31 20150802 035656 7.14 1.33 20150802 035657 7.00 1.34 20150802 035658 6.90 1.35 20150802 035659 6.85 1.37 20150802 035700 6.89 1.39 20150802 035701 6.97 1.41 20150802 035702 6.99 1.42 20150802 035703 6.84 1.42 20150802 035704 6.70 1.42 20150802 035706 6.58 1.42 20150802 035707 6.51 1.42 20150802 035708 6.44 1.42 20150802 035709 6.40 1.42 20150802 035710 6.37 1.42 20150802 035711 6.36 1.42 20150802 035712 6.43 1.42 20150802 035713 6.34 1.42 20150802 035714 6.07 1.42 20150802 035715 5.81 1.41 20150802 035716 5.55 1.41 20150802 035717 5.30 1.40 20150802 035718 5.11 1.39 20150802 035719 4.87 1.37 20150802 035720 4.64 1.35 20150802 035721 4.41 1.33 20150802 035722 4.19 1.30 20150802 035723 4.03 1.29 20150802 035724 3.86 1.30 20150802 035725 3.73 1.30 20150802 035726 3.64 1.31 20150802 035727 3.59 1.32 20150802 035728 3.57 1.33 20150802 035729 3.56 1.35 20150802 035730 3.56 1.36 20150802 035731 3.56 1.38 20150802 035732 3.57 1.39 20150802 035733 3.57 1.39 20150802 035734 3.58 1.37 20150802 035735 3.60 1.35 20150802 035736 3.62 1.33 20150802 035737 3.64 1.32 20150802 035738 3.67 1.30 20150802 035739 3.69 1.28 20150802 035740 3.71 1.26 20150802 035741 3.73 1.25 20150802 035742 3.74 1.23 20150802 035743 3.82 1.22 20150802 035744 4.00 1.23 20150802 035745 4.15 1.23 20150802 035746 4.29 1.24 20150802 035747 4.41 1.24 20150802 035748 4.52 1.24 20150802 035749 4.63 1.25 20150802 035750 4.71 1.25 20150802 035751 4.77 1.25 20150802 035752 4.81 1.26 20150802 035753 4.97 1.26 20150802 035754 5.39 1.28 20150802 035755 5.83 1.29 20150802 035757 6.31 1.31 20150802 035758 6.76 1.32 20150802 035759 7.18 1.34 20150802 035800 7.59 1.35 20150802 035801 7.96 1.36 20150802 035802 8.30 1.38 20150802 035803 8.61 1.39 20150802 035804 8.76 1.41 20150802 035805 8.73 1.44 20150802 035806 8.69 1.47 20150802 035807 8.66 1.50 20150802 035808 8.65 1.53 20150802 035809 8.66 1.56 20150802 035810 8.71 1.59 20150802 035811 8.75 1.62 20150802 035812 8.82 1.65 20150802 035813 8.91 1.68 20150802 035814 8.98 1.71 20150802 035815 9.00 1.71 20150802 035816 9.03 1.72 20150802 035817 9.05 1.73 20150802 035818 9.07 1.74 20150802 035819 9.09 1.75 20150802 035820 9.11 1.76 20150802 035821 9.13 1.77 20150802 035822 9.15 1.78 20150802 035823 9.18 1.79 20150802 035824 9.25 1.79 20150802 035825 9.35 1.79 20150802 035826 9.42 1.80 20150802 035827 9.49 1.80 20150802 035828 9.53 1.81 20150802 035829 9.55 1.82 20150802 035830 9.58 1.83 20150802 035831 9.59 1.85 20150802 035832 9.58 1.86 20150802 035833 9.57 1.87 20150802 035834 9.52 1.89 20150802 035835 9.43 1.90 20150802 035836 9.33 1.91 20150802 035837 9.23 1.92 20150802 035838 9.11 1.93 20150802 035839 9.01 1.94 20150802 035840 8.88 1.95 20150802 035841 8.75 1.96 20150802 035842 8.60 1.97 20150802 035843 8.48 1.98 20150802 035844 8.36 1.99 20150802 035845 8.28 1.99 20150802 035847 8.22 2.00 20150802 035848 8.17 2.01 20150802 035849 8.16 2.02 20150802 035850 8.15 2.03 20150802 035851 8.15 2.04 20150802 035852 8.17 2.05 20150802 035853 8.23 2.06 20150802 035854 8.30 2.06 20150802 035855 8.34 2.05 20150802 035856 8.34 2.04 20150802 035857 8.35 2.03 20150802 035858 8.36 2.02 20150802 035859 8.38 2.01 20150802 035900 8.39 2.01 20150802 035901 8.40 2.01 20150802 035902 8.42 2.01 20150802 035903 8.43 2.01 20150802 035904 8.44 2.02 20150802 035905 8.43 2.03 20150802 035906 8.37 2.04 20150802 035907 8.33 2.06 20150802 035908 8.29 2.07 20150802 035909 8.26 2.08 20150802 035910 8.23 2.09 20150802 035911 8.21 2.10 20150802 035912 8.19 2.11 20150802 035913 8.19 2.13 20150802 035914 8.20 2.14 20150802 035915 8.22 2.14 20150802 035916 8.26 2.14 20150802 035917 8.28 2.13 20150802 035918 8.30 2.13 20150802 035919 8.33 2.12 20150802 035920 8.36 2.11 20150802 035921 8.32 2.10 20150802 035922 8.31 2.08 20150802 035923 8.27 2.07 20150802 035924 8.24 2.06 20150802 035925 8.30 2.05 20150802 035926 8.51 2.06 20150802 035927 8.69 2.07 20150802 035928 8.86 2.08 20150802 035929 9.02 2.09 20150802 035930 9.18 2.11 20150802 035931 9.37 2.12 20150802 035932 9.53 2.14 20150802 035933 9.68 2.15 20150802 035934 9.83 2.17 20150802 035935 9.88 2.18 20150802 035936 9.79 2.17 20150802 035938 9.67 2.17 20150802 035939 9.57 2.16 20150802 035940 9.49 2.15 20150802 035941 9.44 2.14 20150802 035942 9.38 2.13 20150802 035943 9.33 2.11 20150802 035944 9.30 2.10 20150802 035945 9.29 2.08 20150802 035946 8.97 2.07 20150802 035947 8.15 2.07 20150802 035948 7.34 2.06 20150802 035949 6.53 2.06 20150802 035950 5.75 2.06 20150802 035951 5.04 2.06 20150802 035952 4.42 2.06 20150802 035953 3.88 2.06 20150802 035954 3.46 2.05 20150802 035955 3.08 2.05 20150802 035956 3.07 2.05 20150802 035957 3.29 2.06 20150802 035958 3.47 2.07 20150802 035959 3.61 2.08 20150802 040000 3.69 2.09 20150802 040001 3.77 2.10 20150802 040002 3.82 2.11 20150802 040003 3.84 2.13 20150802 040004 3.85 2.14 20150802 040005 3.84 2.16 20150802 040006 3.85 2.17 20150802 040007 3.92 2.18 20150802 040008 4.02 2.19 20150802 040009 4.14 2.19 20150802 040010 4.28 2.20 20150802 040011 4.44 2.21 20150802 040012 4.63 2.22 20150802 040013 4.83 2.23 20150802 040014 5.03 2.23 20150802 040015 5.27 2.24 20150802 040016 5.46 2.25 20150802 040017 5.52 2.26 20150802 040018 5.48 2.26 20150802 040019 5.42 2.26 20150802 040020 5.37 2.26 20150802 040021 5.33 2.25 20150802 040022 5.31 2.25 20150802 040023 5.32 2.24 20150802 040024 5.32 2.23 20150802 040025 5.34 2.22 20150802 040026 5.48 2.21 20150802 040027 5.81 2.20 20150802 040029 6.17 2.20 20150802 040030 6.55 2.19 20150802 040031 6.95 2.19 20150802 040032 7.39 2.19 20150802 040033 7.82 2.20 20150802 040034 8.30 2.20 20150802 040035 8.81 2.22 20150802 040036 9.34 2.23 20150802 040037 9.75 2.25 20150802 040038 9.92 2.28 20150802 040039 10.14 2.32 20150802 040040 10.36 2.35 20150802 040041 10.59 2.38 20150802 040042 10.83 2.41 20150802 040043 11.01 2.43 20150802 040044 11.25 2.46 20150802 040045 11.50 2.48 20150802 040046 11.75 2.51 20150802 040047 11.73 2.51 20150802 040048 11.70 2.48 20150802 040049 11.63 2.46 20150802 040050 11.57 2.44 20150802 040051 11.53 2.42 20150802 040052 11.51 2.40 20150802 040053 11.54 2.39 20150802 040054 11.54 2.37 20150802 040055 11.55 2.36 20150802 040056 11.58 2.35 20150802 040057 11.54 2.34 20150802 040058 11.31 2.34 20150802 040059 11.10 2.34 20150802 040100 10.90 2.34 20150802 040101 10.72 2.34 20150802 040102 10.57 2.35 20150802 040103 10.41 2.35 20150802 040104 10.27 2.35 20150802 040105 10.14 2.35 20150802 040106 10.02 2.35 20150802 040107 9.86 2.35 20150802 040108 9.63 2.36 20150802 040109 9.40 2.36 20150802 040110 9.19 2.36 20150802 040111 8.99 2.36 20150802 040112 8.78 2.36 20150802 040113 8.60 2.36 20150802 040114 8.44 2.36 20150802 040115 8.17 2.36 20150802 040116 7.91 2.36 20150802 040117 7.73 2.36 20150802 040119 7.61 2.36 20150802 040120 7.49 2.36 20150802 040121 7.39 2.36 20150802 040122 7.30 2.36 20150802 040123 7.23 2.37 20150802 040124 7.16 2.37 20150802 040125 7.09 2.37 20150802 040126 7.03 2.37 20150802 040127 6.98 2.37 20150802 040128 6.95 2.36 20150802 040129 6.94 2.35 20150802 040130 6.94 2.33 20150802 040131 6.96 2.31 20150802 040132 7.00 2.29 20150802 040133 7.04 2.28 20150802 040134 7.11 2.26 20150802 040135 7.19 2.24 20150802 040136 7.29 2.23 20150802 040137 7.41 2.21 20150802 040138 7.43 2.20 20150802 040139 7.35 2.20 20150802 040140 7.27 2.20 20150802 040141 7.19 2.20 20150802 040142 7.13 2.21 20150802 040143 7.05 2.21 20150802 040144 6.97 2.21 20150802 040145 6.87 2.21 20150802 040146 6.79 2.22 20150802 040147 6.72 2.22 20150802 040148 6.68 2.22 20150802 040149 6.72 2.22 20150802 040150 6.75 2.22 20150802 040151 6.80 2.23 20150802 040152 6.86 2.23 20150802 040153 6.92 2.23 20150802 040154 7.00 2.23 20150802 040155 7.07 2.23 20150802 040156 7.13 2.24 20150802 040157 7.20 2.24 20150802 040158 7.27 2.24 20150802 040159 7.33 2.23 20150802 040200 7.42 2.23 20150802 040201 7.52 2.22 20150802 040202 7.65 2.22 20150802 040203 7.80 2.22 20150802 040204 7.97 2.22 20150802 040205 8.12 2.22 20150802 040206 8.33 2.22 20150802 040207 8.55 2.23 20150802 040208 8.78 2.24 20150802 040210 9.03 2.24 20150802 040211 9.28 2.25 20150802 040212 9.45 2.26 20150802 040213 9.62 2.26 20150802 040214 9.79 2.26 20150802 040215 9.96 2.26 20150802 040216 10.13 2.26 20150802 040217 10.29 2.26 20150802 040218 10.45 2.26 20150802 040219 10.55 2.25 20150802 040220 10.57 2.24 20150802 040221 10.62 2.23 20150802 040222 10.68 2.22 20150802 040223 10.75 2.21 20150802 040224 10.84 2.21 20150802 040225 10.95 2.21 20150802 040226 11.08 2.20 20150802 040227 11.22 2.20 20150802 040228 11.38 2.20 20150802 040229 11.47 2.20 20150802 040230 11.51 2.20 20150802 040231 11.56 2.19 20150802 040232 11.60 2.18 20150802 040233 11.65 2.18 20150802 040234 11.70 2.17 20150802 040235 11.71 2.15 20150802 040236 11.76 2.14 20150802 040237 11.81 2.13 20150802 040238 11.86 2.11 20150802 040239 11.92 2.11 20150802 040240 12.00 2.14 20150802 040241 12.04 2.17 20150802 040242 12.12 2.20 20150802 040243 12.20 2.22 20150802 040244 12.28 2.25 20150802 040245 12.36 2.27 20150802 040246 12.44 2.29 20150802 040247 12.52 2.31 20150802 040248 12.56 2.33 20150802 040249 12.61 2.32 20150802 040250 12.58 2.30 20150802 040251 12.54 2.27 20150802 040252 12.49 2.25 20150802 040253 12.43 2.23 20150802 040254 12.33 2.21 20150802 040255 12.25 2.19 20150802 040256 12.15 2.18 20150802 040257 12.03 2.16 20150802 040258 11.90 2.15 20150802 040300 11.81 2.15 20150802 040301 11.79 2.16 20150802 040302 11.78 2.17 20150802 040303 11.77 2.19 20150802 040304 11.76 2.20 20150802 040305 11.75 2.21 20150802 040306 11.74 2.22 20150802 040307 11.75 2.22 20150802 040308 11.77 2.23 20150802 040309 11.77 2.23 20150802 040310 11.81 2.23 20150802 040311 11.98 2.22 20150802 040312 12.14 2.21 20150802 040313 12.29 2.20 20150802 040314 12.42 2.19 20150802 040315 12.54 2.19 20150802 040316 12.68 2.18 20150802 040317 12.78 2.18 20150802 040318 12.87 2.17 20150802 040319 12.95 2.17 20150802 040320 13.03 2.18 20150802 040321 13.17 2.18 20150802 040322 13.33 2.18 20150802 040323 13.55 2.17 20150802 040324 13.78 2.17 20150802 040325 14.05 2.17 20150802 040326 14.34 2.16 20150802 040327 14.68 2.15 20150802 040328 15.05 2.15 20150802 040329 15.45 2.14 20150802 040330 15.82 2.13 20150802 040331 15.87 2.14 20150802 040332 15.97 2.14 20150802 040333 16.05 2.15 20150802 040334 16.05 2.15 20150802 040335 15.97 2.15 20150802 040336 15.88 2.15 20150802 040337 15.78 2.15 20150802 040338 15.68 2.14 20150802 040339 15.61 2.14 20150802 040340 15.44 2.14 20150802 040341 15.09 2.14 20150802 040342 14.77 2.15 20150802 040343 14.46 2.15 20150802 040344 14.18 2.16 20150802 040345 13.92 2.17 20150802 040346 13.69 2.18 20150802 040347 13.48 2.20 20150802 040348 13.29 2.21 20150802 040349 13.12 2.23 20150802 040351 12.98 2.24 20150802 040352 12.86 2.24 20150802 040353 12.74 2.24 20150802 040354 12.63 2.24 20150802 040355 12.53 2.25 20150802 040356 12.44 2.25 20150802 040357 12.36 2.26 20150802 040358 12.30 2.27 20150802 040359 12.23 2.28 20150802 040400 12.19 2.29 20150802 040401 12.17 2.30 20150802 040402 11.90 2.29 20150802 040403 11.63 2.27 20150802 040404 11.38 2.26 20150802 040405 11.13 2.24 20150802 040406 10.89 2.22 20150802 040407 10.66 2.20 20150802 040408 10.44 2.17 20150802 040409 10.22 2.15 20150802 040410 10.01 2.13 20150802 040411 9.80 2.10 20150802 040412 9.46 2.09 20150802 040413 9.12 2.08 20150802 040414 8.79 2.07 20150802 040415 8.46 2.06 20150802 040416 8.13 2.05 20150802 040417 7.81 2.05 20150802 040418 7.49 2.05 20150802 040419 7.18 2.04 20150802 040420 6.87 2.05 20150802 040421 6.58 2.05 20150802 040422 6.34 2.05 20150802 040423 6.11 2.06 20150802 040424 5.87 2.06 20150802 040425 5.64 2.07 20150802 040426 5.40 2.08 20150802 040427 5.17 2.09 20150802 040428 4.93 2.10 20150802 040429 4.70 2.10 20150802 040430 4.46 2.11 20150802 040431 4.23 2.12 20150802 040432 4.11 2.10 20150802 040433 4.01 2.09 20150802 040434 3.88 2.08 20150802 040435 3.74 2.06 20150802 040436 3.60 2.05 20150802 040437 3.45 2.04 20150802 040438 3.31 2.02 20150802 040439 3.18 2.01 20150802 040440 3.07 1.99 20150802 040442 3.00 1.98 20150802 040443 2.96 1.99 20150802 040444 2.95 2.01 20150802 040445 2.96 2.03 20150802 040446 2.99 2.05 20150802 040447 3.04 2.07 20150802 040448 3.11 2.09 20150802 040449 3.22 2.12 20150802 040450 3.36 2.14 20150802 040451 3.51 2.17 20150802 040452 3.72 2.20 20150802 040453 3.81 2.21 20150802 040454 3.87 2.22 20150802 040455 3.91 2.22 20150802 040456 3.93 2.22 20150802 040457 3.94 2.23 20150802 040458 3.94 2.23 20150802 040459 3.92 2.23 20150802 040500 3.90 2.23 20150802 040501 3.87 2.24 20150802 040502 3.82 2.24 20150802 040503 3.71 2.24 20150802 040504 3.58 2.24 20150802 040505 3.47 2.25 20150802 040506 3.37 2.25 20150802 040507 3.28 2.25 20150802 040508 3.20 2.25 20150802 040509 3.14 2.26 20150802 040510 3.10 2.26 20150802 040511 3.08 2.26 20150802 040512 3.09 2.26 20150802 040513 3.16 2.27 20150802 040514 3.25 2.29 20150802 040515 3.33 2.31 20150802 040516 3.40 2.34 20150802 040517 3.44 2.36 20150802 040518 3.48 2.38 20150802 040519 3.50 2.41 20150802 040520 3.55 2.43 20150802 040521 3.62 2.44 20150802 040522 3.71 2.46 20150802 040523 3.82 2.46 20150802 040524 3.98 2.46 20150802 040525 4.14 2.45 20150802 040526 4.26 2.45 20150802 040527 4.34 2.44 20150802 040528 4.40 2.44 20150802 040529 4.42 2.43 20150802 040530 4.42 2.43 20150802 040532 4.37 2.42 20150802 040533 4.30 2.42 20150802 040534 4.18 2.41 20150802 040535 4.03 2.40 20150802 040536 3.89 2.40 20150802 040537 3.78 2.39 20150802 040538 3.68 2.39 20150802 040539 3.60 2.38 20150802 040540 3.53 2.38 20150802 040541 3.49 2.37 20150802 040542 3.46 2.37 20150802 040543 3.47 2.36 20150802 040544 3.48 2.36 20150802 040545 3.47 2.37 20150802 040546 3.45 2.39 20150802 040547 3.44 2.41 20150802 040548 3.43 2.43 20150802 040549 3.43 2.45 20150802 040550 3.43 2.46 20150802 040551 3.43 2.48 20150802 040552 3.44 2.49 20150802 040553 3.44 2.50 20150802 040554 3.44 2.51 20150802 040555 3.45 2.51 20150802 040556 3.46 2.51 20150802 040557 3.48 2.52 20150802 040558 3.51 2.53 20150802 040559 3.57 2.54 20150802 040600 3.64 2.55 20150802 040601 3.73 2.56 20150802 040602 3.83 2.57 20150802 040603 3.97 2.59 20150802 040604 4.12 2.61 20150802 040605 4.12 2.61 20150802 040606 4.10 2.62 20150802 040607 4.08 2.62 20150802 040608 4.05 2.62 20150802 040609 4.01 2.63 20150802 040610 3.97 2.63 20150802 040611 3.87 2.63 20150802 040612 3.79 2.63 20150802 040613 3.72 2.62 20150802 040614 3.66 2.61 20150802 040615 3.41 2.61 20150802 040616 3.17 2.62 20150802 040617 2.93 2.62 20150802 040618 2.76 2.62 20150802 040619 2.57 2.63 20150802 040620 2.42 2.64 20150802 040621 2.32 2.65 20150802 040623 2.28 2.66 20150802 040624 2.32 2.67 20150802 040625 2.44 2.69 20150802 040626 2.63 2.71 20150802 040627 2.84 2.73 20150802 040628 3.04 2.76 20150802 040629 3.27 2.78 20150802 040630 3.48 2.81 20150802 040631 3.69 2.83 20150802 040632 3.90 2.85 20150802 040633 4.08 2.87 20150802 040634 4.31 2.90 20150802 040635 4.54 2.92 20150802 040636 4.54 2.92 20150802 040637 4.51 2.90 20150802 040638 4.51 2.88 20150802 040639 4.54 2.86 20150802 040640 4.60 2.84 20150802 040641 4.70 2.83 20150802 040642 4.82 2.82 20150802 040643 4.96 2.81 20150802 040644 5.12 2.80 20150802 040645 5.30 2.79 20150802 040646 5.46 2.79 20150802 040647 5.57 2.80 20150802 040648 5.69 2.80 20150802 040649 5.79 2.81 20150802 040650 5.89 2.81 20150802 040651 5.97 2.82 20150802 040652 6.04 2.82 20150802 040653 6.09 2.83 20150802 040654 6.13 2.84 20150802 040655 6.17 2.84 20150802 040656 6.27 2.85 20150802 040657 6.52 2.88 20150802 040658 6.80 2.90 20150802 040659 7.05 2.92 20150802 040700 7.37 2.95 20150802 040701 7.68 2.97 20150802 040702 7.99 3.00 20150802 040703 8.29 3.02 20150802 040704 8.58 3.05 20150802 040705 8.86 3.07 20150802 040706 9.05 3.09 20150802 040707 8.88 3.09 20150802 040708 8.67 3.08 20150802 040709 8.42 3.07 20150802 040710 8.15 3.07 20150802 040711 7.89 3.06 20150802 040712 7.57 3.05 20150802 040714 7.18 3.03 20150802 040715 6.83 3.02 20150802 040716 6.48 3.00 20150802 040717 6.14 2.99 20150802 040718 6.24 2.99 20150802 040719 6.35 3.00 20150802 040720 6.44 3.01 20150802 040721 6.60 3.02 20150802 040722 6.78 3.04 20150802 040723 6.93 3.06 20150802 040724 7.27 3.08 20150802 040725 7.60 3.11 20150802 040726 7.93 3.13 20150802 040727 8.23 3.15 20150802 040728 8.16 3.15 20150802 040729 8.01 3.15 20150802 040730 7.86 3.15 20150802 040731 7.72 3.14 20150802 040732 7.60 3.14 20150802 040733 7.47 3.13 20150802 040734 7.37 3.12 20150802 040735 7.25 3.11 20150802 040736 7.12 3.10 20150802 040737 7.01 3.08 20150802 040738 6.87 3.08 20150802 040739 6.73 3.07 20150802 040740 6.57 3.07 20150802 040741 6.41 3.06 20150802 040742 6.23 3.06 20150802 040743 6.04 3.05 20150802 040744 5.89 3.05 20150802 040745 5.68 3.04 20150802 040746 5.47 3.04 20150802 040747 5.28 3.05 20150802 040748 5.22 3.07 20150802 040749 5.41 3.08 20150802 040750 5.61 3.09 20150802 040751 5.82 3.11 20150802 040752 6.04 3.12 20150802 040753 6.21 3.14 20150802 040754 6.43 3.15 20150802 040755 6.64 3.16 20150802 040756 6.85 3.18 20150802 040757 7.05 3.19 20150802 040758 7.25 3.21 20150802 040759 7.47 3.21 20150802 040800 7.68 3.22 20150802 040801 7.90 3.22 20150802 040802 8.07 3.22 20150802 040804 8.28 3.22 20150802 040805 8.48 3.22 20150802 040806 8.69 3.22 20150802 040807 8.91 3.21 20150802 040808 9.12 3.20 20150802 040809 9.33 3.19 20150802 040810 9.27 3.19 20150802 040811 9.22 3.18 20150802 040812 9.19 3.17 20150802 040813 9.15 3.17 20150802 040814 9.11 3.17 20150802 040815 9.07 3.17 20150802 040816 9.02 3.17 20150802 040817 8.97 3.17 20150802 040818 8.91 3.18 20150802 040819 8.85 3.18 20150802 040820 8.75 3.20 20150802 040821 8.70 3.21 20150802 040822 8.65 3.22 20150802 040823 8.62 3.23 20150802 040824 8.61 3.23 20150802 040825 8.62 3.23 20150802 040826 8.64 3.23 20150802 040827 8.71 3.22 20150802 040828 8.77 3.21 20150802 040829 8.85 3.20 20150802 040830 8.99 3.19 20150802 040831 9.11 3.21 20150802 040832 9.25 3.24 20150802 040833 9.38 3.27 20150802 040834 9.54 3.30 20150802 040835 9.67 3.33 20150802 040836 9.78 3.35 20150802 040837 9.91 3.37 20150802 040838 10.01 3.39 20150802 040839 10.11 3.41 20150802 040840 10.18 3.42 20150802 040841 10.07 3.41 20150802 040842 9.96 3.39 20150802 040843 9.87 3.38 20150802 040844 9.80 3.37 20150802 040845 9.69 3.35 20150802 040846 9.61 3.34 20150802 040847 9.50 3.32 20150802 040848 9.39 3.31 20150802 040849 9.31 3.29 20150802 040850 9.20 3.28 20150802 040851 9.06 3.30 20150802 040852 8.99 3.32 20150802 040853 8.86 3.34 20150802 040855 8.83 3.36 20150802 040856 8.78 3.38 20150802 040857 8.75 3.39 20150802 040858 8.81 3.41 20150802 040859 8.84 3.42 20150802 040900 8.91 3.43 20150802 040901 9.07 3.43 20150802 040902 9.17 3.43 20150802 040903 9.37 3.41 20150802 040904 9.46 3.39 20150802 040905 9.56 3.38 20150802 040906 9.74 3.37 20150802 040907 9.86 3.36 20150802 040908 9.97 3.35 20150802 040909 10.18 3.35 20150802 040910 10.31 3.34 20150802 040911 10.56 3.34 20150802 040912 10.64 3.34 20150802 040913 10.61 3.35 20150802 040914 10.74 3.35 20150802 040915 10.67 3.35 20150802 040916 10.58 3.35 20150802 040917 10.50 3.34 20150802 040918 10.43 3.34 20150802 040919 10.44 3.33 20150802 040920 10.45 3.33 20150802 040921 10.51 3.31 20150802 040922 10.54 3.30 20150802 040923 10.66 3.30 20150802 040924 10.75 3.29 20150802 040925 10.87 3.29 20150802 040926 11.08 3.28 20150802 040927 11.25 3.28 20150802 040928 11.52 3.28 20150802 040929 11.75 3.27 20150802 040930 12.09 3.27 20150802 040931 12.37 3.27 20150802 040932 12.79 3.26 20150802 040933 12.81 3.26 20150802 040934 12.75 3.26 20150802 040935 12.57 3.25 20150802 040936 12.24 3.26 20150802 040937 11.98 3.26 20150802 040938 11.72 3.27 20150802 040939 11.61 3.28 20150802 040940 11.43 3.28 20150802 040941 11.34 3.29 20150802 040942 11.22 3.29 20150802 040943 11.37 3.31 20150802 040945 11.67 3.35 20150802 040946 11.99 3.38 20150802 040947 12.26 3.41 20150802 040948 12.58 3.45 20150802 040949 12.82 3.48 20150802 040950 13.10 3.50 20150802 040951 13.31 3.53 20150802 040952 13.54 3.55 20150802 040953 13.72 3.57 20150802 040954 13.94 3.59 20150802 040955 14.07 3.62 20150802 040956 14.24 3.63 20150802 040957 14.24 3.65 20150802 040958 14.25 3.67 20150802 040959 14.29 3.69 20150802 041000 14.34 3.70 20150802 041001 14.42 3.72 20150802 041002 14.51 3.74 20150802 041003 14.59 3.76 20150802 041004 14.72 3.77 20150802 041005 14.96 3.79 20150802 041008 15.75 3.84 20150802 041009 16.00 3.85 20150802 041010 16.24 3.87 20150802 041011 16.46 3.89 20150802 041012 16.67 3.91 20150802 041013 16.81 3.92 20150802 041016 17.35 3.99 20150802 041017 17.53 4.03 20150802 041019 17.82 4.08 20150802 041020 17.98 4.11 20150802 041021 18.15 4.13 20150802 041022 18.36 4.16 20150802 041023 18.54 4.18 20150802 041024 18.70 4.20 20150802 041025 18.89 4.21 20150802 041026 18.90 4.22 20150802 041027 18.90 4.24 20150802 041030 18.95 4.30 20150802 041031 19.01 4.32 20150802 041032 19.09 4.35 20150802 041033 19.19 4.38 20150802 041034 19.28 4.40 20150802 041036 19.42 4.43 20150802 041037 19.19 4.46 20150802 041039 18.84 4.48 20150802 041040 18.67 4.48 20150802 041041 18.63 4.49 20150802 041042 18.53 4.50 20150802 041043 18.46 4.50 20150802 041044 18.46 4.50 20150802 041045 18.45 4.49 20150802 041046 18.47 4.49 20150802 041047 18.58 4.49 20150802 041048 18.52 4.49 20150802 041049 18.48 4.49 20150802 041050 18.52 4.50 20150802 041051 18.56 4.50 20150802 041052 18.64 4.51 20150802 041053 18.73 4.51 20150802 041054 18.86 4.52 20150802 041447 10.70 1.81 20150802 041449 9.77 1.61 20150802 041450 9.47 1.44 20150802 041451 9.22 1.28 20150802 041452 9.50 1.12 20150802 041453 9.91 1.00 20150802 041454 10.85 0.91 20150802 041455 11.68 0.82 20150802 041456 13.00 0.83 20150802 041457 14.08 0.85 20150802 041458 15.44 0.89 20150802 041459 16.56 0.93 20150802 041500 16.58 1.00 20150802 041501 16.64 1.07 20150802 041502 16.69 1.15 20150802 041503 16.74 1.21 20150802 041504 16.78 1.28 20150802 041505 16.82 1.34 20150802 041506 16.81 1.39 20150802 041507 16.83 1.44 20150802 041508 16.82 1.49 20150802 041509 16.28 1.52 20150802 041510 15.63 1.53 20150802 041511 13.83 1.47 20150802 041512 11.85 1.40 20150802 041513 10.35 1.34 20150802 041514 8.71 1.28 20150802 041515 7.54 1.24 20150802 041516 6.30 1.18 20150802 041517 5.52 1.15 20150802 041518 4.81 1.11 20150802 041519 4.54 1.08 20150802 041520 4.40 1.05 20150802 041521 4.46 1.04 20150802 041522 4.54 1.04 20150802 041523 4.76 1.03 20150802 041524 4.98 1.02 20150802 041525 5.29 1.00 20150802 041526 5.60 0.98 20150802 041527 6.01 0.94 20150802 041528 6.42 0.91 20150802 041529 6.95 0.85 20150802 041530 7.46 0.81 20150802 041531 8.12 0.74 20150802 041532 8.75 0.69 20150802 041533 9.46 0.67 20150802 041534 10.30 0.69 20150802 041535 11.04 0.71 20150802 041536 12.06 0.73 20150802 041537 12.96 0.74 20150802 041539 14.13 0.76 20150802 041540 15.21 0.78 20150802 041541 16.37 0.79 20150802 041542 17.83 0.81 20150802 041543 19.17 0.83 20150802 041544 20.82 0.84 20150802 041545 22.04 0.87 20150802 041546 22.27 0.94 20150802 041547 22.16 1.00 20150802 041548 21.70 1.06 20150802 041549 21.02 1.13 20150802 041550 20.34 1.18 20150802 041551 19.42 1.23 20150802 041552 18.52 1.27 20150802 041553 17.41 1.31 20150802 041554 16.12 1.34 20150802 041555 14.90 1.37 20150802 041556 13.40 1.40 20150802 041557 11.12 1.38 20150802 041558 8.70 1.36 20150802 041559 6.10 1.34 20150802 041600 3.97 1.34 20150802 041601 1.47 1.34 20150802 041602 0.88 1.34 20150802 041603 2.88 1.35 20150802 041604 5.32 1.37 20150802 041605 7.33 1.39 20150802 041606 9.82 1.42 20150802 041607 11.79 1.46 20150802 041608 12.92 1.50 20150802 041609 13.18 1.56 20150802 041610 13.25 1.60 20150802 041611 12.88 1.64 20150802 041612 12.38 1.69 20150802 041613 11.96 1.73 20150802 041614 11.47 1.77 20150802 041615 10.97 1.81 20150802 041616 10.52 1.84 20150802 041617 10.01 1.87 20150802 041618 9.49 1.90 20150802 041619 9.05 1.93 20150802 041620 7.05 1.95 20150802 041621 5.39 1.98 20150802 041622 3.82 2.01 20150802 041623 1.84 2.05 20150802 041624 0.25 2.08 20150802 041625 1.47 2.11 20150802 041626 3.50 2.14 20150802 041627 5.20 2.16 20150802 041628 7.00 2.18 20150802 041630 9.13 2.20 20150802 041631 11.00 2.21 20150802 041632 12.42 2.23 20150802 041633 13.67 2.26 20150802 041634 14.65 2.28 20150802 041635 15.65 2.31 20150802 041636 16.76 2.35 20150802 041637 17.71 2.39 20150802 041638 18.59 2.42 20150802 041639 19.66 2.47 20150802 041640 20.50 2.51 20150802 041641 21.34 2.56 20150802 041642 22.33 2.62 20150802 041643 23.10 2.67 20150802 041644 23.36 2.70 20150802 041645 23.67 2.71 20150802 041646 24.04 2.70 20150802 041647 24.36 2.70 20150802 041648 24.68 2.69 20150802 041649 25.02 2.68 20150802 041650 25.28 2.67 20150802 041651 25.54 2.66 20150802 041652 25.83 2.65 20150802 041653 26.05 2.64 20150802 041654 26.29 2.63 20150802 041655 26.40 2.63 20150802 041656 25.84 2.65 20150802 041657 25.20 2.67 20150802 041658 24.54 2.70 20150802 041659 23.79 2.73 20150802 041700 23.08 2.75 20150802 041701 22.34 2.77 20150802 041702 21.57 2.80 20150802 041703 20.72 2.82 20150802 041704 19.91 2.85 20150802 041705 19.07 2.87 20150802 041706 18.21 2.89 20150802 041707 18.10 2.88 20150802 041708 18.35 2.86 20150802 041709 18.60 2.83 20150802 041710 18.86 2.82 20150802 041711 19.23 2.80 20150802 041712 19.53 2.79 20150802 041713 19.81 2.78 20150802 041714 20.10 2.77 20150802 041715 20.49 2.77 20150802 041716 20.79 2.77 20150802 041717 21.15 2.76 20150802 041718 21.52 2.74 20150802 041720 21.53 2.73 20150802 041721 21.38 2.72 20150802 041722 21.15 2.72 20150802 041723 20.83 2.71 20150802 041724 20.44 2.70 20150802 041725 19.92 2.70 20150802 041726 19.37 2.69 20150802 041727 18.74 2.69 20150802 041728 17.98 2.69 20150802 041729 17.07 2.71 20150802 041730 16.03 2.73 20150802 041731 15.03 2.76 20150802 041732 13.16 2.77 20150802 041733 11.53 2.79 20150802 041734 10.20 2.79 20150802 041735 9.25 2.79 20150802 041736 8.67 2.79 20150802 041737 8.70 2.78 20150802 041738 9.10 2.77 20150802 041739 9.65 2.76 20150802 041740 10.27 2.74 20150802 041741 11.03 2.73 20150802 041742 11.64 2.72 20150802 041743 12.17 2.71 20150802 041744 11.48 2.64 20150802 041745 10.76 2.57 20150802 041746 10.01 2.49 20150802 041747 9.23 2.42 20150802 041748 8.14 2.30 20150802 041749 7.10 2.18 20150802 041752 4.35 1.87 20150802 041753 3.55 1.77 20150802 041754 2.84 1.67 20150802 041755 2.55 1.57 20150802 041756 2.38 1.52 20150802 041757 2.36 1.47 20150802 041758 2.75 1.43 20150802 041759 3.21 1.39 20150802 041800 3.75 1.36 20150802 041801 4.35 1.33 20150802 041802 5.10 1.30 20150802 041803 5.91 1.28 20150802 041804 6.69 1.27 20150802 041805 7.62 1.25 20150802 041806 8.50 1.25 20150802 041807 9.31 1.25 20150802 041808 9.81 1.32 20150802 041809 10.12 1.39 20150802 041811 10.48 1.46 20150802 041812 10.77 1.54 20150802 041813 11.05 1.61 20150802 041814 11.40 1.69 20150802 041815 11.66 1.78 20150802 041816 12.01 1.86 20150802 041817 12.23 1.94 20150802 041818 12.44 2.02 20150802 041819 12.65 2.10 20150802 041820 12.96 2.18 20150802 041821 13.25 2.24 20150802 041822 13.56 2.29 20150802 041823 13.80 2.33 20150802 041824 14.05 2.37 20150802 041825 14.21 2.41 20150802 041826 14.32 2.45 20150802 041827 14.33 2.49 20150802 041828 14.42 2.53 20150802 041829 14.55 2.58 20150802 041830 14.78 2.62 20150802 041831 15.07 2.67 20150802 041832 15.39 2.71 20150802 041833 15.82 2.76 20150802 041834 16.06 2.79 20150802 041835 16.36 2.81 20150802 041836 16.69 2.82 20150802 041837 17.00 2.84 20150802 041838 17.39 2.86 20150802 041839 17.81 2.89 20150802 041840 18.27 2.92 20150802 041841 18.68 2.95 20150802 041842 19.20 2.99 20150802 041843 19.75 3.03 20150802 041844 19.94 3.06 20150802 041845 19.85 3.08 20150802 041846 19.53 3.09 20150802 041847 18.98 3.10 20150802 041848 18.38 3.10 20150802 041849 17.80 3.10 20150802 041850 17.13 3.12 20150802 041851 16.42 3.13 20150802 041852 15.67 3.15 20150802 041853 14.54 3.16 20150802 041854 13.47 3.18 20150802 041855 12.45 3.19 20150802 041856 11.58 3.19 20150802 041857 10.65 3.20 20150802 041858 9.78 3.20 20150802 041859 9.35 3.20 20150802 041900 9.04 3.21 20150802 041902 8.96 3.22 20150802 041903 9.07 3.24 20150802 041904 9.22 3.26 20150802 041905 9.43 3.28 20150802 041906 9.62 3.29 20150802 041907 9.95 3.29 20150802 041908 10.35 3.30 20150802 041909 10.83 3.30 20150802 041910 11.33 3.30 20150802 041911 11.54 3.31 20150802 041912 11.56 3.32 20150802 041913 11.18 3.34 20150802 041914 10.80 3.35 20150802 041915 10.46 3.36 20150802 041916 10.20 3.38 20150802 041917 9.91 3.39 20150802 041918 9.64 3.40 20150802 041919 9.55 3.41 20150802 041920 9.50 3.43 20150802 041921 9.54 3.44 20150802 041922 9.61 3.45 20150802 041923 9.73 3.47 20150802 041924 9.92 3.48 20150802 041925 10.15 3.49 20150802 041926 10.46 3.51 20150802 041927 10.95 3.50 20150802 041928 11.49 3.48 20150802 041929 12.16 3.47 20150802 041930 12.76 3.46 20150802 041931 13.43 3.45 20150802 041932 14.24 3.44 20150802 041933 15.00 3.43 20150802 041934 15.82 3.42 20150802 041935 15.81 3.43 20150802 041936 15.72 3.44 20150802 041937 15.60 3.45 20150802 041938 15.34 3.47 20150802 041939 15.09 3.46 20150802 041940 14.86 3.46 20150802 041941 14.69 3.46 20150802 041942 14.73 3.45 20150802 041943 15.11 3.45 20150802 041944 15.52 3.44 20150802 041945 15.85 3.45 20150802 041946 16.23 3.45 20150802 041947 16.55 3.44 20150802 041948 16.88 3.44 20150802 041949 17.14 3.44 20150802 041950 17.36 3.42 20150802 041952 17.49 3.40 20150802 041953 17.76 3.37 20150802 041954 17.94 3.34 20150802 041955 18.14 3.31 20150802 041956 18.28 3.28 20150802 041957 18.37 3.25 20150802 041958 18.41 3.23 20150802 041959 18.11 3.22 20150802 042000 17.88 3.20 20150802 042001 17.63 3.20 20150802 042002 17.40 3.20 20150802 042003 17.21 3.20 20150802 042004 17.09 3.20 20150802 042005 16.93 3.22 20150802 042006 16.75 3.19 20150802 042007 16.50 3.12 20150802 042008 16.27 3.07 20150802 042009 15.97 3.01 20150802 042010 15.66 2.95 20150802 042011 15.33 2.91 20150802 042012 14.96 2.86 20150802 042013 14.56 2.83 20150802 042014 14.16 2.83 20150802 042015 13.81 2.82 20150802 042016 13.45 2.82 20150802 042017 13.15 2.83 20150802 042018 12.90 2.82 20150802 042019 12.71 2.82 20150802 042020 12.77 2.81 20150802 042021 13.42 2.76 20150802 042022 13.99 2.71 20150802 042023 14.47 2.68 20150802 042024 14.90 2.63 20150802 042025 15.26 2.59 20150802 042026 15.55 2.54 20150802 042027 15.77 2.49 20150802 042028 15.54 2.46 20150802 042029 15.19 2.41 20150802 042030 14.83 2.38 20150802 042031 14.37 2.33 20150802 042032 13.86 2.28 20150802 042033 13.35 2.24 20150802 042034 12.67 2.18 20150802 042035 12.25 2.13 20150802 042036 11.72 2.06 20150802 042037 11.24 2.01 20150802 042038 10.60 1.94 20150802 042039 10.04 1.89 20150802 042040 9.29 1.83 20150802 042041 8.56 1.76 20150802 042043 7.76 1.72 20150802 042044 6.89 1.67 20150802 042045 6.31 1.64 20150802 042046 5.87 1.60 20150802 042047 5.67 1.59 20150802 042048 5.78 1.57 20150802 042049 5.88 1.55 20150802 042050 5.48 1.47 20150802 042053 4.81 1.27 20150802 042054 4.81 1.20 20150802 042055 4.98 1.15 20150802 042056 5.00 1.08 20150802 042057 4.86 1.03 20150802 042058 4.70 0.97 20150802 042059 4.64 0.92 20150802 042100 4.67 0.88 20150802 042101 4.63 0.82 20150802 042102 4.76 0.78 20150802 042103 4.67 0.68 20150802 042104 4.65 0.59 20150802 042105 4.62 0.49 20150802 042106 4.65 0.41 20150802 042107 4.75 0.33 20150802 042108 4.84 0.24 20150802 042109 4.90 0.19 20150802 042110 4.87 0.15 20150802 043315 19.24 3.32 20150802 043317 18.81 3.43 20150802 043318 18.57 3.48 20150802 043319 18.34 3.53 20150802 043320 18.21 3.59 20150802 043327 18.83 3.99 20150802 043328 19.04 3.99 20150802 043329 19.24 3.98 20150802 043330 19.38 3.97 20150802 043331 19.50 3.94 20150802 043332 19.58 3.92 20150802 043333 19.58 3.90 20150802 043335 19.58 3.89 20150802 043336 19.68 3.88 20150802 043337 19.78 3.87 20150802 043338 19.91 3.86 20150802 043339 20.01 3.87 20150802 043340 20.09 3.90 20150802 043341 20.18 3.93 20150802 043342 20.31 3.97 20150802 043343 20.40 4.00 20150802 043344 20.51 4.03 20150802 043345 20.57 4.06 20150802 043346 20.68 4.08 20150802 043347 20.79 4.09 20150802 043348 20.93 4.10 20150802 043349 21.12 4.10 20150802 043350 21.45 4.10 20150802 043351 21.32 4.09 20150802 043352 20.77 4.10 20150802 043353 20.20 4.11 20150802 043354 19.53 4.10 20150802 043355 18.90 4.10 20150802 043356 18.25 4.09 20150802 043357 17.49 4.07 20150802 043358 17.22 4.08 20150802 043359 16.97 4.10 20150802 043400 16.66 4.11 20150802 043401 16.45 4.13 20150802 043402 16.25 4.16 20150802 043403 16.01 4.18 20150802 043404 15.77 4.19 20150802 043405 15.51 4.20 20150802 043406 15.34 4.21 20150802 043407 15.25 4.22 20150802 043408 15.09 4.23 20150802 043409 14.85 4.24 20150802 043410 14.56 4.25 20150802 043411 14.18 4.26 20150802 043413 13.82 4.27 20150802 043414 13.38 4.28 20150802 043415 12.88 4.26 20150802 043416 12.46 4.25 20150802 043417 11.97 4.22 20150802 043418 12.08 4.23 20150802 043419 12.28 4.24 20150802 043420 12.56 4.25 20150802 043421 12.86 4.27 20150802 043422 13.35 4.30 20150802 043423 13.79 4.34 20150802 043424 14.21 4.36 20150802 043425 14.39 4.42 20150802 043426 14.56 4.48 20150802 043427 14.85 4.50 20150802 043428 15.05 4.54 20150802 043429 15.41 4.55 20150802 043430 15.71 4.57 20150802 043431 16.23 4.57 20150802 043432 16.66 4.58 20150802 043433 17.30 4.59 20150802 043434 17.83 4.61 20150802 043435 18.61 4.62 20150802 043436 19.08 4.66 20150802 043437 19.33 4.73 20150802 043438 19.92 4.80 20150802 043439 20.54 4.85 20150802 043440 21.09 4.89 20150802 043441 21.72 4.92 20150802 043442 22.23 4.94 20150802 043443 22.75 4.94 20150802 043444 23.32 4.94 20150802 043445 23.93 4.97 20150802 043446 24.66 4.99 20150802 043447 25.43 5.00 20150802 043448 26.48 5.01 20150802 043449 27.48 5.01 20150802 043450 28.62 5.01 20150802 043451 29.44 5.05 20150802 043452 29.82 5.13 20150802 043453 30.34 5.19 20150802 043454 30.93 5.25 20150802 043455 31.80 5.32 20150802 043456 32.65 5.38 20150802 043457 33.78 5.43 20150802 043458 35.01 5.48 20150802 043459 35.73 5.50 20150802 043500 36.71 5.52 20150802 043501 37.57 5.54 20150802 043503 38.74 5.54 20150802 043504 40.00 5.54 20150802 043505 40.94 5.54 20150802 043506 41.63 5.57 20150802 043507 41.71 5.61 20150802 043508 41.50 5.64 20150802 043509 41.10 5.65 20150802 043510 40.37 5.63 20150802 043511 39.47 5.61 20150802 043512 38.22 5.55 20150802 043513 36.71 5.48 20150802 043514 33.52 5.37 20150802 043515 29.12 5.22 20150802 043516 24.96 5.06 20150802 043517 20.81 4.89 20150802 043518 17.24 4.68 20150802 043519 15.84 4.37 20150802 043520 17.71 4.06 20150802 043521 21.82 3.74 20150802 043522 30.07 3.52 20150802 043523 40.76 3.37 20150802 043524 52.98 3.16 20150802 043525 68.33 2.98 20150802 043526 85.31 2.81 20150802 043527 100.37 2.70 20150802 043528 120.04 2.56 20150802 043529 138.45 2.46 20150802 043530 154.67 2.36 20150802 043531 170.40 2.33 20150802 043532 185.43 2.23 20150802 043533 193.19 2.08 20150802 043534 202.76 1.94 20150802 043535 211.30 1.85 20150802 043536 220.23 1.62 20150802 043537 225.43 1.22 20150802 043538 231.78 0.80 20150802 043539 237.40 0.48 20150802 043540 243.96 0.10 20150802 043541 249.58 -0.24 20150802 043542 256.36 -0.58 20150802 043543 262.19 -0.88 20150802 043544 260.59 -0.96 20150802 043545 254.90 -1.00 20150802 043546 245.38 -1.04 20150802 043547 236.40 -1.04 20150802 043548 229.49 -1.06 20150802 043549 223.76 -1.00 20150802 043550 219.19 -1.00 20150802 043551 215.76 -0.99 20150802 043552 203.57 -0.72 20150802 043554 191.76 -0.44 20150802 043555 181.50 -0.14 20150802 043556 171.93 0.18 20150802 043557 166.25 0.42 20150802 043558 162.62 0.64 20150802 043559 161.00 0.85 20150802 043600 151.50 1.06 20150802 043601 141.18 1.18 20150802 043602 131.68 1.36 20150802 043603 123.03 1.48 20150802 043604 115.62 1.60 20150802 043605 108.42 1.79 20150802 043606 103.63 1.91 20150802 043607 100.08 2.04 20150802 043608 97.73 2.18 20150802 043609 94.97 2.20 20150802 043610 91.46 2.24 20150802 043611 89.29 2.24 20150802 043612 87.87 2.25 20150802 043613 82.25 2.30 20150802 043614 76.64 2.40 20150802 043615 72.36 2.49 20150802 043616 68.71 2.59 20150802 043617 64.71 2.64 20150802 043618 60.38 2.63 20150802 043619 56.78 2.62 20150802 043620 53.80 2.65 20150802 043621 51.64 2.64 20150802 043622 50.24 2.63 20150802 043623 49.59 2.62 20150802 043624 49.83 2.58 20150802 043625 50.14 2.59 20150802 043626 48.51 2.60 20150802 043627 47.53 2.60 20150802 043628 47.23 2.60 20150802 043629 47.63 2.58 20150802 043630 48.71 2.55 20150802 043631 50.43 2.51 20150802 043632 52.72 2.46 20150802 043633 55.24 2.38 20150802 043634 57.37 2.34 20150802 043635 58.95 2.31 20150802 043636 61.03 2.28 20150802 043637 63.55 2.26 20150802 043638 63.21 2.26 20150802 043639 62.09 2.30 20150802 043640 60.99 2.33 20150802 043641 59.90 2.35 20150802 043643 55.67 2.35 20150802 043645 52.67 2.35 20150802 043646 50.08 2.33 20150802 043647 47.67 2.31 20150802 043648 45.54 2.29 20150802 043649 43.69 2.25 20150802 043650 42.07 2.21 20150802 043651 40.68 2.20 20150802 043652 39.36 2.26 20150802 043653 37.73 2.32 20150802 043654 36.36 2.37 20150802 043655 35.18 2.41 20150802 043656 34.27 2.46 20150802 043657 33.50 2.49 20150802 043658 33.01 2.52 20150802 043659 32.59 2.53 20150802 043700 32.47 2.55 20150802 043701 32.46 2.56 20150802 043702 32.29 2.52 20150802 043703 32.46 2.46 20150802 043704 33.35 2.46 20150802 043705 34.60 2.47 20150802 043706 35.67 2.49 20150802 043707 36.70 2.50 20150802 043708 37.84 2.51 20150802 043709 38.86 2.54 20150802 043710 39.92 2.56 20150802 043711 40.27 2.58 20150802 043712 40.61 2.61 20150802 043713 40.87 2.64 20150802 043714 41.09 2.69 20150802 043715 41.28 2.74 20150802 043716 40.94 2.83 20150802 043717 40.10 2.94 20150802 043718 39.20 3.05 20150802 043719 38.27 3.16 20150802 043720 36.66 3.25 20150802 043721 34.78 3.30 20150802 043722 33.07 3.36 20150802 043723 31.39 3.42 20150802 043724 29.62 3.49 20150802 043725 28.13 3.57 20150802 043726 26.81 3.66 20150802 043727 25.72 3.75 20150802 043728 24.85 3.90 20150802 043729 24.41 4.03 20150802 043730 23.92 4.18 20150802 043731 23.82 4.34 20150802 043732 24.09 4.50 20150802 043733 24.83 4.68 20150802 043735 25.92 4.86 20150802 043736 27.61 5.11 20150802 043737 29.32 5.32 20150802 043738 31.25 5.53 20150802 043739 33.56 5.76 20150802 043740 35.76 5.99 20150802 043741 37.70 6.17 20150802 043742 38.82 6.25 20150802 043743 39.96 6.33 20150802 043744 41.00 6.39 20150802 043745 42.00 6.43 20150802 043746 42.95 6.47 20150802 043747 43.85 6.50 20150802 043748 44.71 6.51 20150802 043749 45.52 6.53 20150802 043750 46.03 6.52 20150802 043751 46.33 6.49 20150802 043752 46.58 6.45 20150802 043753 46.71 6.39 20150802 043754 46.58 6.27 20150802 043755 46.55 6.17 20150802 043756 46.52 6.07 20150802 043757 46.49 5.98 20150802 043758 46.47 5.88 20150802 043759 46.35 5.79 20150802 043800 46.11 5.73 20150802 043801 45.65 5.69 20150802 043802 45.10 5.65 20150802 043803 44.34 5.60 20150802 043804 43.62 5.56 20150802 043805 43.04 5.51 20150802 043806 42.71 5.46 20150802 043807 42.47 5.41 20150802 043808 42.22 5.35 20150802 043809 42.06 5.31 20150802 043810 41.95 5.26 20150802 043811 41.87 5.22 20150802 043812 41.82 5.17 20150802 043813 41.82 5.14 20150802 043814 41.84 5.11 20150802 043815 41.90 5.09 20150802 043816 42.00 5.07 20150802 043817 41.97 5.04 20150802 043818 41.88 5.00 20150802 043819 41.78 4.95 20150802 043820 41.62 4.89 20150802 043821 41.40 4.79 20150802 043822 41.25 4.70 20150802 043823 41.15 4.61 20150802 043824 41.11 4.52 20150802 043826 41.15 4.44 20150802 043827 41.23 4.37 20150802 043828 41.40 4.30 20150802 043829 41.64 4.24 20150802 043830 42.32 4.20 20150802 043831 43.07 4.17 20150802 043832 43.94 4.13 20150802 043833 44.61 4.11 20150802 043834 45.34 4.08 20150802 043835 46.06 4.07 20150802 043836 46.87 4.09 20150802 043837 47.60 4.11 20150802 043838 48.28 4.15 20150802 043839 49.13 4.21 20150802 043840 49.86 4.27 20150802 043841 50.51 4.35 20150802 043842 51.15 4.45 20150802 043843 51.59 4.52 20150802 043844 51.90 4.57 20150802 043845 52.11 4.63 20150802 043846 52.23 4.70 20150802 043847 52.22 4.75 20150802 043848 52.06 4.79 20150802 043849 51.85 4.85 20150802 043850 51.44 4.90 20150802 043851 51.01 4.94 20150802 043852 50.35 4.99 20150802 043853 48.74 4.94 20150802 043854 46.71 4.86 20150802 043855 44.49 4.75 20150802 043856 42.60 4.66 20150802 043857 40.84 4.57 20150802 043858 38.70 4.46 20150802 043859 37.03 4.37 20150802 043900 35.34 4.27 20150802 043901 33.43 4.17 20150802 043902 31.89 4.08 20150802 043903 30.36 3.98 20150802 043904 28.90 3.89 20150802 043905 28.69 3.85 20150802 043906 28.55 3.83 20150802 043907 28.40 3.81 20150802 043908 28.20 3.79 20150802 043909 28.00 3.79 20150802 043910 27.78 3.79 20150802 043911 27.52 3.79 20150802 043912 27.24 3.81 20150802 043913 26.97 3.82 20150802 043914 26.64 3.85 20150802 043916 26.31 3.88 20150802 043917 25.86 3.87 20150802 043918 25.30 3.83 20150802 043919 24.86 3.79 20150802 043920 24.40 3.75 20150802 043921 23.84 3.70 20150802 043922 23.30 3.66 20150802 043923 22.70 3.61 20150802 043924 22.16 3.58 20150802 043925 21.60 3.54 20150802 043926 20.88 3.49 20150802 043927 20.29 3.45 20150802 043928 19.55 3.40 20150802 043929 18.88 3.36 20150802 043930 18.26 3.31 20150802 043931 17.49 3.24 20150802 043932 16.86 3.19 20150802 043933 16.11 3.14 20150802 043934 15.45 3.09 20150802 043935 14.78 3.05 20150802 043936 13.97 3.01 20150802 043937 13.22 2.97 20150802 043938 12.37 2.93 20150802 043939 11.64 2.90 20150802 043940 11.42 2.87 20150802 043941 11.24 2.84 20150802 043942 11.05 2.81 20150802 043943 10.89 2.78 20150802 043944 10.73 2.76 20150802 043945 10.62 2.74 20150802 043946 10.47 2.72 20150802 043947 10.42 2.71 20150802 043948 10.45 2.69 20150802 043949 10.50 2.69 20150802 043950 10.66 2.68 20150802 043951 10.43 2.65 20150802 043952 10.05 2.60 20150802 043953 9.79 2.55 20150802 043954 9.50 2.50 20150802 043955 9.29 2.43 20150802 043956 9.13 2.35 20150802 043957 8.97 2.25 20150802 043958 8.90 2.15 20150802 043959 8.85 2.02 20150802 044000 8.89 1.90 20150802 044001 8.97 1.75 20150802 044002 9.19 1.68 20150802 044003 9.52 1.73 20150802 044004 9.86 1.76 20150802 044005 10.24 1.83 20150802 044007 10.61 1.88 20150802 044008 10.91 2.04 20150802 044009 11.16 2.17 20150802 044010 11.36 2.28 20150802 044011 11.60 2.41 20150802 044012 11.80 2.51 20150802 044013 11.99 2.61 20150802 044014 12.20 2.68 20150802 044015 12.65 2.75 20150802 044016 13.06 2.80 20150802 044017 13.56 2.86 20150802 044018 14.01 2.90 20150802 044019 14.51 2.95 20150802 044020 14.99 2.99 20150802 044021 15.50 3.06 20150802 044022 15.87 3.13 20150802 044023 16.26 3.20 20150802 044024 16.54 3.26 20150802 044025 16.77 3.33 20150802 044026 16.78 3.38 20150802 044027 16.80 3.44 20150802 044028 16.82 3.49 20150802 044029 16.85 3.55 20150802 044030 16.87 3.59 20150802 044031 16.90 3.64 20150802 044032 16.93 3.68 20150802 044033 16.97 3.73 20150802 044034 17.07 3.76 20150802 044035 17.15 3.80 20150802 044036 17.22 3.83 20150802 044037 17.19 3.85 20150802 044038 17.20 3.88 20150802 044039 17.21 3.91 20150802 044040 17.27 3.94 20150802 044041 17.36 3.98 20150802 044042 17.48 4.01 20150802 044043 17.58 4.05 20150802 044044 17.76 4.10 20150802 044045 17.96 4.15 20150802 044046 18.15 4.20 20150802 044047 18.36 4.25 20150802 044048 18.27 4.27 20150802 044049 18.20 4.28 20150802 044050 18.16 4.31 20150802 044051 18.19 4.33 20150802 044052 18.16 4.35 20150802 044053 18.24 4.37 20150802 044054 18.32 4.40 20150802 044055 18.40 4.42 20150802 044056 18.55 4.44 20150802 044058 18.73 4.47 20150802 044059 18.89 4.49 20150802 044100 19.35 4.54 20150802 044101 19.70 4.57 20150802 044102 20.01 4.62 20150802 044103 20.25 4.66 20150802 044104 20.50 4.70 20150802 044105 20.73 4.75 20150802 044106 20.99 4.79 20150802 044107 21.27 4.84 20150802 044108 21.52 4.88 20150802 044109 21.79 4.92 20150802 044110 22.04 4.97 20150802 044111 21.93 5.00 20150802 044112 21.88 5.03 20150802 044113 21.76 5.05 20150802 044114 21.71 5.08 20150802 044115 21.59 5.10 20150802 044116 21.53 5.11 20150802 044117 21.49 5.11 20150802 044118 21.46 5.11 20150802 044119 21.43 5.12 20150802 044120 21.40 5.12 20150802 044121 21.40 5.12 20150802 044122 21.66 5.13 20150802 044123 21.89 5.14 20150802 044124 22.11 5.16 20150802 044125 22.31 5.17 20150802 044126 22.49 5.19 20150802 044127 22.66 5.22 20150802 044128 22.83 5.25 20150802 044129 22.95 5.27 20150802 044130 23.08 5.30 20150802 044131 23.17 5.33 20150802 044132 23.21 5.36 20150802 044133 22.96 5.36 20150802 044134 22.77 5.37 20150802 044135 22.55 5.38 20150802 044136 22.37 5.39 20150802 044137 22.15 5.40 20150802 044138 21.92 5.42 20150802 044139 21.75 5.43 20150802 044140 21.54 5.45 20150802 044141 21.38 5.47 20150802 044143 20.94 5.53 20150802 044144 20.72 5.56 20150802 044145 20.28 5.58 20150802 044146 19.91 5.60 20150802 044148 19.51 5.61 20150802 044149 19.10 5.64 20150802 044150 18.79 5.65 20150802 044151 18.46 5.67 20150802 044152 18.12 5.69 20150802 044153 17.87 5.71 20150802 044154 17.60 5.72 20150802 044155 17.47 5.74 20150802 044156 17.51 5.76 20150802 044157 17.56 5.78 20150802 044158 17.55 5.80 20150802 044159 17.59 5.82 20150802 044200 17.63 5.83 20150802 044201 17.48 5.85 20150802 044202 17.36 5.87 20150802 044203 17.20 5.89 20150802 044204 17.04 5.91 20150802 044205 16.79 5.93 20150802 044206 16.23 5.95 20150802 044207 15.44 5.97 20150802 044208 14.52 5.99 20150802 044209 13.79 6.01 20150802 044210 12.92 6.03 20150802 044211 12.03 6.05 20150802 044212 11.13 6.07 20150802 044213 10.20 6.09 20150802 044214 9.39 6.11 20150802 044215 8.46 6.13 20150802 044216 7.65 6.15 20150802 044217 7.72 6.17 20150802 044218 7.91 6.20 20150802 044219 8.23 6.23 20150802 044220 8.62 6.26 20150802 044221 9.17 6.29 20150802 044222 9.89 6.33 20150802 044223 10.52 6.36 20150802 044224 11.33 6.40 20150802 044225 12.20 6.44 20150802 044226 12.99 6.48 20150802 044227 14.14 6.53 20150802 044228 15.56 6.57 20150802 044229 16.74 6.61 20150802 044230 18.13 6.64 20150802 044231 19.50 6.67 20150802 044232 20.37 6.69 20150802 044233 21.28 6.71 20150802 044234 22.06 6.74 20150802 044235 22.66 6.76 20150802 044236 23.42 6.79 20150802 044237 24.12 6.82 20150802 044239 24.13 6.84 20150802 044240 23.64 6.85 20150802 044241 23.14 6.86 20150802 044242 22.67 6.88 20150802 044243 22.04 6.89 20150802 044244 21.53 6.89 20150802 044245 21.05 6.90 20150802 044246 20.53 6.90 20150802 044247 20.03 6.90 20150802 044248 19.58 6.90 20150802 044249 18.97 6.88 20150802 044252 16.69 6.83 20150802 044253 16.10 6.81 20150802 044254 15.64 6.79 20150802 044255 15.33 6.77 20150802 044256 15.13 6.75 20150802 044257 15.09 6.73 20150802 044258 15.17 6.71 20150802 044259 15.45 6.69 20150802 044300 15.85 6.66 20150802 044301 16.26 6.63 20150802 044302 16.75 6.58 20150802 044303 17.26 6.54 20150802 044304 17.77 6.50 20150802 044305 18.19 6.46 20150802 044306 18.56 6.40 20150802 044307 18.92 6.34 20150802 044308 19.22 6.29 20150802 044309 19.55 6.23 20150802 044310 19.86 6.17 20150802 044311 19.99 6.11 20150802 044312 19.99 6.02 20150802 044313 19.97 5.94 20150802 044314 19.98 5.84 20150802 044315 20.01 5.76 20150802 044316 20.03 5.66 20150802 044317 20.05 5.55 20150802 044318 20.09 5.46 20150802 044319 20.11 5.35 20150802 044320 20.13 5.24 20150802 044321 20.15 5.13 20150802 044322 20.29 5.00 20150802 044323 20.37 4.84 20150802 044324 20.42 4.68 20150802 044325 20.44 4.53 20150802 044326 20.42 4.40 20150802 044327 20.37 4.25 20150802 044328 20.29 4.11 20150802 044330 20.21 4.01 20150802 044331 20.06 3.87 20150802 044332 19.87 3.74 20150802 044333 19.62 3.62 20150802 044335 19.13 3.42 20150802 044336 18.89 3.32 20150802 044337 18.66 3.23 20150802 044339 18.28 3.07 20150802 044340 18.07 2.98 20150802 044341 17.93 2.93 20150802 044342 17.81 2.88 20150802 044343 17.72 2.83 20150802 044344 17.59 2.84 20150802 044345 17.48 2.85 20150802 044346 17.34 2.87 20150802 044347 17.20 2.90 20150802 044348 17.06 2.93 20150802 044349 16.94 2.96 20150802 044350 16.79 3.00 20150802 044351 16.64 3.05 20150802 044352 16.49 3.10 20150802 044353 16.38 3.14 20150802 044354 16.23 3.20 20150802 044355 16.07 3.29 20150802 044356 15.91 3.38 20150802 044357 15.77 3.46 20150802 044358 15.61 3.55 20150802 044400 15.23 3.73 20150802 044401 15.06 3.82 20150802 044403 14.68 4.00 20150802 044404 14.49 4.09 20150802 044405 14.31 4.14 20150802 044406 14.12 4.17 20150802 044407 13.94 4.18 20150802 044408 13.74 4.20 20150802 044410 13.37 4.23 20150802 044411 13.19 4.23 20150802 044412 13.00 4.23 20150802 044413 12.83 4.23 20150802 044414 12.63 4.23 20150802 044415 12.48 4.22 20150802 044416 12.37 4.24 20150802 044417 12.16 4.25 20150802 044418 11.96 4.26 20150802 044420 11.85 4.27 20150802 044421 11.68 4.27 20150802 044422 11.53 4.27 20150802 044423 11.38 4.27 20150802 044424 11.32 4.27 20150802 044425 11.21 4.27 20150802 044426 11.13 4.26 20150802 044427 11.05 4.24 20150802 044428 10.91 4.20 20150802 044429 10.78 4.17 20150802 044430 10.69 4.14 20150802 044431 10.56 4.11 20150802 044432 10.44 4.07 20150802 044433 10.32 4.04 20150802 044434 10.24 4.01 20150802 044435 10.13 3.97 20150802 044436 10.04 3.95 20150802 044437 9.98 3.93 20150802 044438 9.99 3.91 20150802 044439 10.10 3.89 20150802 044440 10.28 3.87 20150802 044441 10.53 3.86 20150802 044442 10.89 3.84 20150802 044443 11.26 3.83 20150802 044444 11.75 3.82 20150802 044445 12.29 3.81 20150802 044446 12.73 3.81 20150802 044447 13.36 3.80 20150802 044448 13.83 3.80 20150802 044449 14.36 3.79 20150802 044450 14.88 3.78 20150802 044451 15.24 3.76 20150802 044452 15.72 3.75 20150802 044453 16.18 3.72 20150802 044454 16.53 3.70 20150802 044455 16.78 3.65 20150802 044456 16.95 3.61 20150802 044457 17.16 3.56 20150802 044458 17.31 3.52 20150802 044459 17.34 3.49 20150802 044500 17.37 3.45 20150802 044501 17.37 3.42 20150802 044502 17.36 3.38 20150802 044503 17.31 3.34 20150802 044504 17.23 3.30 20150802 044505 17.12 3.25 20150802 044506 17.01 3.22 20150802 044507 16.84 3.17 20150802 044508 16.66 3.12 20150802 044509 16.84 3.08 20150802 044511 17.06 3.03 20150802 044512 17.27 3.00 20150802 044513 17.55 2.96 20150802 044514 17.87 2.93 20150802 044515 18.14 2.90 20150802 044516 18.37 2.88 20150802 044517 18.48 2.85 20150802 044518 18.58 2.81 20150802 044519 18.70 2.79 20150802 044520 18.45 2.74 20150802 044521 18.09 2.70 20150802 044522 17.67 2.65 20150802 044523 17.37 2.61 20150802 044524 16.97 2.55 20150802 044525 16.61 2.49 20150802 044526 16.22 2.42 20150802 044527 15.87 2.36 20150802 044528 15.54 2.29 20150802 044529 15.19 2.22 20150802 044530 14.81 2.14 20150802 044531 14.55 2.09 20150802 044532 14.28 2.03 20150802 044533 14.04 1.98 20150802 044534 13.83 1.93 20150802 044535 13.57 1.90 20150802 044536 13.29 1.85 20150802 044537 13.05 1.81 20150802 044538 12.77 1.76 20150802 044539 12.52 1.72 20150802 044540 12.28 1.66 20150802 044541 12.01 1.60 20150802 044542 11.74 1.52 20150802 044543 11.53 1.45 20150802 044544 11.35 1.37 20150802 044545 11.21 1.30 20150802 044546 11.16 1.24 20150802 044547 11.11 1.17 20150802 044548 11.15 1.10 20150802 044549 11.21 1.04 20150802 044550 11.41 0.97 20150802 044551 11.63 0.93 20150802 044552 11.86 0.89 20150802 044553 12.21 0.85 20150802 044554 12.50 0.81 20150802 044555 13.02 0.79 20150802 044556 13.50 0.79 20150802 044557 14.23 0.78 20150802 044558 14.80 0.78 20150802 044559 15.69 0.78 20150802 044601 16.44 0.78 20150802 044602 17.36 0.79 20150802 044603 18.98 0.79 20150802 044604 20.33 0.80 20150802 044605 21.68 0.81 20150802 044606 22.96 0.82 20150802 044607 24.20 0.83 20150802 044608 25.58 0.85 20150802 044609 26.74 0.87 20150802 044610 28.02 0.89 20150802 044611 29.10 0.91 20150802 044612 30.14 0.94 20150802 044613 30.65 0.98 20150802 044614 30.98 1.02 20150802 044615 31.35 1.07 20150802 044616 31.55 1.12 20150802 044617 31.64 1.18 20150802 044618 31.69 1.22 20150802 044619 31.74 1.26 20150802 044620 31.82 1.31 20150802 044621 31.86 1.34 20150802 044622 31.89 1.37 20150802 044623 31.65 1.41 20150802 044624 31.13 1.44 20150802 044625 30.52 1.46 20150802 044626 29.97 1.48 20150802 044627 29.23 1.50 20150802 044628 28.36 1.51 20150802 044629 27.47 1.53 20150802 044630 26.52 1.53 20150802 044631 25.39 1.54 20150802 044632 24.31 1.54 20150802 044633 23.29 1.53 20150802 044634 21.72 1.50 20150802 044635 20.26 1.48 20150802 044636 18.77 1.45 20150802 044637 17.09 1.42 20150802 044638 15.85 1.39 20150802 044639 14.74 1.37 20150802 044640 14.00 1.35 20150802 044641 13.20 1.34 20150802 044642 12.55 1.32 20150802 044643 12.20 1.32 20150802 044644 12.23 1.32 20150802 044645 12.39 1.33 20150802 044646 12.91 1.34 20150802 044647 13.36 1.35 20150802 044648 13.92 1.36 20150802 044649 14.90 1.37 20150802 044650 15.72 1.38 20150802 044652 16.66 1.38 20150802 044653 18.11 1.40 20150802 044654 19.32 1.41 20150802 044655 20.10 1.43 20150802 044656 21.19 1.47 20150802 044657 21.88 1.49 20150802 044658 22.53 1.52 20150802 044659 23.16 1.55 20150802 044700 23.61 1.59 20150802 044701 23.05 1.63 20150802 044702 22.52 1.66 20150802 044703 21.85 1.70 20150802 044704 21.38 1.74 20150802 044705 20.90 1.77 20150802 044706 20.34 1.82 20150802 044707 19.79 1.88 20150802 044708 19.45 1.93 20150802 044709 19.22 1.98 20150802 044710 19.08 2.05 20150802 044711 19.08 2.11 20150802 044712 19.19 2.17 20150802 044713 19.39 2.23 20150802 044714 19.83 2.31 20150802 044715 20.26 2.37 20150802 044716 20.58 2.41 20150802 044717 20.93 2.44 20150802 044718 21.46 2.48 20150802 044719 21.86 2.50 20150802 044720 22.29 2.52 20150802 044721 22.75 2.54 20150802 044722 23.10 2.55 20150802 044723 22.98 2.55 20150802 044724 22.83 2.55 20150802 044725 22.65 2.55 20150802 044726 22.07 2.56 20150802 044727 21.65 2.57 20150802 044728 21.23 2.58 20150802 044729 20.82 2.58 20150802 044730 20.41 2.59 20150802 044731 19.89 2.59 20150802 044732 19.48 2.59 20150802 044733 19.08 2.59 20150802 044734 18.67 2.59 20150802 044735 18.13 2.58 20150802 044736 17.68 2.57 20150802 044737 17.23 2.55 20150802 044738 16.79 2.54 20150802 044739 16.36 2.53 20150802 044740 15.82 2.51 20150802 044741 15.45 2.50 20150802 044743 15.06 2.49 20150802 044744 14.70 2.47 20150802 044745 14.35 2.46 20150802 044746 14.14 2.45 20150802 044747 14.12 2.46 20150802 044748 14.16 2.48 20150802 044749 14.18 2.49 20150802 044750 14.18 2.50 20150802 044751 14.14 2.51 20150802 044752 14.10 2.52 20150802 044753 14.05 2.53 20150802 044754 13.98 2.53 20150802 044755 13.90 2.54 20150802 044756 13.76 2.54 20150802 044757 13.56 2.54 20150802 044758 13.25 2.52 20150802 044759 12.93 2.51 20150802 044800 12.59 2.50 20150802 044801 12.23 2.49 20150802 044802 11.85 2.48 20150802 044803 11.46 2.47 20150802 044804 11.05 2.47 20150802 044805 10.63 2.46 20150802 044806 10.19 2.46 20150802 044807 9.79 2.46 20150802 044808 9.49 2.46 20150802 044809 9.40 2.47 20150802 044810 9.32 2.48 20150802 044811 9.24 2.48 20150802 044812 9.16 2.48 20150802 044813 9.08 2.49 20150802 044814 8.99 2.49 20150802 044815 8.87 2.49 20150802 044816 8.76 2.48 20150802 044817 8.64 2.48 20150802 044818 8.44 2.48 20150802 044819 8.23 2.49 20150802 044820 8.03 2.49 20150802 044821 7.82 2.49 20150802 044822 7.57 2.50 20150802 044823 7.36 2.50 20150802 044824 7.15 2.50 20150802 044825 6.97 2.50 20150802 044826 6.75 2.51 20150802 044827 6.54 2.51 20150802 044828 6.45 2.51 20150802 044829 6.40 2.52 20150802 044830 6.35 2.52 20150802 044831 6.34 2.52 20150802 044833 6.39 2.53 20150802 044834 6.48 2.53 20150802 044835 6.56 2.54 20150802 044836 6.63 2.54 20150802 044837 6.68 2.55 20150802 044838 6.71 2.55 20150802 044839 6.57 2.55 20150802 044840 6.34 2.54 20150802 044841 6.11 2.54 20150802 044842 5.89 2.53 20150802 044843 5.68 2.53 20150802 044844 5.48 2.53 20150802 044845 5.30 2.53 20150802 044846 5.13 2.53 20150802 044847 4.98 2.53 20150802 044848 4.84 2.54 20150802 044849 4.91 2.55 20150802 044850 5.09 2.56 20150802 044851 5.29 2.58 20150802 044852 5.42 2.59 20150802 044853 5.56 2.60 20150802 044854 5.69 2.61 20150802 044855 5.81 2.63 20150802 044856 5.92 2.64 20150802 044857 6.02 2.64 20150802 044858 6.11 2.64 20150802 044859 6.10 2.63 20150802 044900 5.99 2.62 20150802 044901 5.89 2.60 20150802 044902 5.82 2.59 20150802 044903 5.76 2.58 20150802 044904 5.74 2.58 20150802 044905 5.73 2.58 20150802 044906 5.74 2.58 20150802 044907 5.76 2.59 20150802 044908 5.80 2.60 20150802 044909 5.87 2.60 20150802 044910 5.99 2.61 20150802 044911 6.10 2.61 20150802 044912 6.20 2.61 20150802 044913 6.30 2.60 20150802 044914 6.39 2.59 20150802 044915 6.47 2.58 20150802 044916 6.53 2.56 20150802 044917 6.59 2.54 20150802 044918 6.64 2.52 20150802 044919 6.68 2.50 20150802 044920 6.71 2.50 20150802 044921 6.75 2.50 20150802 044922 6.78 2.50 20150802 044924 6.81 2.51 20150802 044925 6.85 2.51 20150802 044926 6.89 2.51 20150802 044927 6.93 2.51 20150802 044928 6.97 2.51 20150802 044929 7.01 2.50 20150802 044930 7.05 2.49 20150802 044931 7.00 2.49 20150802 044932 6.93 2.49 20150802 044933 6.85 2.49 20150802 044934 6.76 2.49 20150802 044935 6.65 2.48 20150802 044936 6.53 2.48 20150802 044937 6.39 2.48 20150802 044938 6.24 2.48 20150802 044939 6.08 2.48 20150802 044940 5.90 2.48 20150802 044941 5.90 2.49 20150802 044942 5.89 2.50 20150802 044943 5.85 2.52 20150802 044944 5.78 2.53 20150802 044945 5.68 2.55 20150802 044946 5.55 2.56 20150802 044947 5.50 2.58 20150802 044948 5.57 2.60 20150802 044949 5.65 2.62 20150802 044950 5.75 2.65 20150802 044951 5.92 2.65 20150802 044952 6.11 2.65 20150802 044953 6.28 2.64 20150802 044954 6.45 2.64 20150802 044955 6.60 2.63 20150802 044956 6.74 2.62 20150802 044957 6.87 2.61 20150802 044958 6.99 2.60 20150802 044959 7.10 2.58 20150802 045000 7.18 2.57 20150802 045001 7.33 2.57 20150802 045002 7.51 2.57 20150802 045003 7.69 2.58 20150802 045004 7.87 2.59 20150802 045005 8.06 2.60 20150802 045006 8.24 2.61 20150802 045007 8.42 2.62 20150802 045008 8.61 2.64 20150802 045009 8.79 2.65 20150802 045010 8.98 2.67 20150802 045011 9.03 2.68 20150802 045012 9.00 2.68 20150802 045013 8.98 2.67 20150802 045015 8.97 2.67 20150802 045016 8.96 2.67 20150802 045017 8.97 2.67 20150802 045018 8.98 2.67 20150802 045019 8.99 2.67 20150802 045020 9.00 2.67 20150802 045021 9.01 2.68 20150802 045022 8.95 2.68 20150802 045023 8.85 2.67 20150802 045024 8.72 2.66 20150802 045025 8.59 2.66 20150802 045026 8.45 2.65 20150802 045027 8.30 2.65 20150802 045028 8.14 2.65 20150802 045029 7.96 2.65 20150802 045030 7.77 2.65 20150802 045031 7.58 2.66 20150802 045032 7.43 2.65 20150802 045033 7.35 2.63 20150802 045034 7.26 2.60 20150802 045035 7.16 2.58 20150802 045036 7.07 2.55 20150802 045037 6.98 2.51 20150802 045038 6.90 2.48 20150802 045039 7.09 2.45 20150802 045040 7.31 2.43 20150802 045041 7.48 2.41 20150802 045042 7.69 2.41 20150802 045043 7.79 2.44 20150802 045044 7.88 2.47 20150802 045045 7.96 2.49 20150802 045046 8.02 2.51 20150802 045047 8.07 2.52 20150802 045048 8.11 2.53 20150802 045049 8.14 2.54 20150802 045050 8.15 2.55 20150802 045051 8.13 2.55 20150802 045052 8.20 2.56 20150802 045053 8.66 2.58 20150802 045054 9.12 2.59 20150802 045055 9.58 2.61 20150802 045056 10.00 2.63 20150802 045057 10.46 2.65 20150802 045058 10.91 2.66 20150802 045059 11.37 2.68 20150802 045100 11.82 2.70 20150802 045101 12.26 2.71 20150802 045102 12.63 2.72 20150802 045103 12.65 2.70 20150802 045105 12.66 2.68 20150802 045106 12.55 2.66 20150802 045107 12.45 2.64 20150802 045108 12.35 2.63 20150802 045109 12.29 2.61 20150802 045110 12.22 2.60 20150802 045111 12.16 2.59 20150802 045112 12.10 2.59 20150802 045113 12.01 2.59 20150802 045114 11.72 2.59 20150802 045115 11.45 2.58 20150802 045116 11.22 2.58 20150802 045117 11.02 2.58 20150802 045118 10.86 2.57 20150802 045119 10.73 2.56 20150802 045120 10.59 2.55 20150802 045121 10.52 2.54 20150802 045122 10.48 2.53 20150802 045123 10.51 2.52 20150802 045124 10.49 2.52 20150802 045125 10.46 2.52 20150802 045126 10.42 2.52 20150802 045127 10.37 2.51 20150802 045128 10.30 2.51 20150802 045129 10.22 2.51 20150802 045130 10.08 2.51 20150802 045131 9.98 2.51 20150802 045132 9.87 2.50 20150802 045133 9.77 2.50 20150802 045134 9.84 2.48 20150802 045135 9.90 2.46 20150802 045136 9.95 2.45 20150802 045137 9.97 2.43 20150802 045138 9.98 2.42 20150802 045139 9.96 2.40 20150802 045140 9.94 2.39 20150802 045141 9.90 2.38 20150802 045142 9.85 2.38 20150802 045143 9.78 2.37 20150802 045144 9.69 2.37 20150802 045145 9.62 2.36 20150802 045146 9.57 2.35 20150802 045147 9.50 2.34 20150802 045148 9.47 2.33 20150802 045149 9.44 2.32 20150802 045150 9.43 2.31 20150802 045151 9.43 2.29 20150802 045152 9.44 2.28 20150802 045153 9.46 2.26 20150802 045154 9.61 2.26 20150802 045156 9.72 2.26 20150802 045157 9.87 2.26 20150802 045158 10.01 2.25 20150802 045159 10.15 2.25 20150802 045200 10.26 2.24 20150802 045201 10.37 2.24 20150802 045202 10.49 2.24 20150802 045203 10.61 2.24 20150802 045204 10.74 2.23 20150802 045205 10.49 2.25 20150802 045206 10.24 2.26 20150802 045207 10.00 2.27 20150802 045208 9.77 2.28 20150802 045209 9.54 2.28 20150802 045210 9.31 2.29 20150802 045211 9.13 2.29 20150802 045212 8.92 2.29 20150802 045213 8.71 2.29 20150802 045214 8.50 2.29 20150802 045215 8.51 2.29 20150802 045216 8.56 2.28 20150802 045217 8.60 2.27 20150802 045218 8.64 2.26 20150802 045219 8.68 2.25 20150802 045220 8.70 2.24 20150802 045221 8.72 2.24 20150802 045222 8.74 2.23 20150802 045223 8.74 2.22 20150802 045224 8.74 2.21 20150802 045225 8.60 2.20 20150802 045226 8.41 2.19 20150802 045227 8.20 2.19 20150802 045228 8.00 2.18 20150802 045229 7.81 2.17 20150802 045230 7.62 2.16 20150802 045231 7.44 2.15 20150802 045232 7.28 2.14 20150802 045233 7.10 2.13 20150802 045234 6.93 2.11 20150802 045235 6.86 2.10 20150802 045236 6.81 2.10 20150802 045237 6.76 2.10 20150802 045238 6.72 2.10 20150802 045239 6.65 2.10 20150802 045240 6.58 2.10 20150802 045241 6.51 2.11 20150802 045242 6.44 2.11 20150802 045243 6.37 2.12 20150802 045244 6.32 2.12 20150802 045246 6.34 2.12 20150802 045247 6.38 2.12 20150802 045248 6.44 2.12 20150802 045249 6.52 2.11 20150802 045250 6.62 2.11 20150802 045251 6.74 2.11 20150802 045252 6.86 2.11 20150802 045253 7.01 2.10 20150802 045254 7.18 2.10 20150802 045255 7.31 2.10 20150802 045256 7.29 2.10 20150802 045257 7.24 2.09 20150802 045258 7.19 2.09 20150802 045259 7.16 2.08 20150802 045300 7.15 2.08 20150802 045301 7.14 2.08 20150802 045302 7.15 2.07 20150802 045303 7.18 2.07 20150802 045304 7.19 2.06 20150802 045305 7.23 2.06 20150802 045306 7.12 2.06 20150802 045307 6.97 2.07 20150802 045308 6.82 2.07 20150802 045309 6.65 2.07 20150802 045310 6.50 2.07 20150802 045311 6.34 2.07 20150802 045312 6.19 2.06 20150802 045313 6.04 2.06 20150802 045314 5.90 2.05 20150802 045315 5.81 2.05 20150802 045316 5.66 2.03 20150802 045317 5.51 2.01 20150802 045318 5.38 2.00 20150802 045319 5.26 1.99 20150802 045320 5.18 1.97 20150802 045321 5.10 1.96 20150802 045322 5.10 1.95 20150802 045323 5.18 1.95 20150802 045324 5.25 1.94 20150802 045325 5.31 1.93 20150802 045326 5.28 1.94 20150802 045327 5.26 1.95 20150802 045328 5.24 1.96 20150802 045329 5.21 1.97 20150802 045330 5.18 1.98 20150802 045331 5.11 1.99 20150802 045332 5.08 2.00 20150802 045333 5.06 2.01 20150802 045334 5.03 2.02 20150802 045335 5.02 2.03 20150802 045337 5.18 2.02 20150802 045338 5.40 2.02 20150802 045339 5.69 2.01 20150802 045340 6.03 2.00 20150802 045341 6.41 2.00 20150802 045342 6.84 1.99 20150802 045343 7.32 1.98 20150802 045344 7.84 1.97 20150802 045345 8.41 1.97 20150802 045346 9.02 1.96 20150802 045347 9.34 1.95 20150802 045348 9.60 1.95 20150802 045349 9.91 1.94 20150802 045350 10.25 1.94 20150802 045351 10.38 1.93 20150802 045352 10.54 1.92 20150802 045353 10.78 1.91 20150802 045354 10.97 1.91 20150802 045355 11.19 1.90 20150802 045356 11.42 1.90 20150802 045357 10.95 1.90 20150802 045358 10.37 1.89 20150802 045359 9.81 1.89 20150802 045400 9.32 1.88 20150802 045401 8.89 1.87 20150802 045402 8.52 1.87 20150802 045406 7.57 1.85 20150802 045408 7.38 1.84 20150802 045409 7.32 1.83 20150802 045410 7.23 1.83 20150802 045411 7.12 1.82 20150802 045412 6.99 1.82 20150802 045413 6.76 1.81 20150802 045415 6.38 1.80 20150802 045416 6.15 1.80 20150802 045417 6.06 1.81 20150802 045418 5.94 1.82 20150802 045419 5.92 1.84 20150802 045420 5.91 1.85 20150802 045421 5.93 1.87 20150802 045422 5.96 1.88 20150802 045423 5.93 1.90 20150802 045424 6.00 1.91 20150802 045425 6.10 1.93 20150802 045426 6.22 1.94 20150802 045428 6.47 1.94 20150802 045429 6.64 1.94 20150802 045430 6.88 1.93 20150802 045431 7.11 1.93 20150802 045432 7.31 1.93 20150802 045433 7.49 1.92 20150802 045434 7.58 1.92 20150802 045435 7.71 1.91 20150802 045437 7.89 1.91 20150802 045438 7.93 1.90 20150802 045442 8.39 1.89 20150802 045443 8.62 1.89 20150802 045444 8.79 1.88 20150802 045445 9.09 1.88 20150802 045446 9.43 1.87 20150802 045447 9.67 1.87 20150802 045448 9.58 1.86 20150802 045449 9.44 1.85 20150802 045450 9.31 1.84 20150802 045451 9.18 1.83 20150802 045452 9.05 1.82 20150802 045453 8.95 1.81 20150802 045454 8.83 1.80 20150802 045455 8.71 1.79 20150802 045456 8.60 1.78 20150802 045457 8.48 1.77 20150802 045458 8.17 1.76 20150802 045459 7.81 1.74 20150802 045500 7.48 1.74 20150802 045501 7.18 1.73 20150802 045502 6.90 1.73 20150802 045503 6.66 1.73 20150802 045504 6.45 1.73 20150802 045505 6.27 1.74 20150802 045506 6.12 1.75 20150802 045507 5.96 1.75 20150802 045508 6.15 1.75 20150802 045509 6.43 1.74 20150802 045510 6.71 1.74 20150802 045511 6.99 1.72 20150802 045512 7.22 1.71 20150802 045513 7.50 1.69 20150802 045514 7.78 1.67 20150802 045515 8.02 1.65 20150802 045516 8.21 1.63 20150802 045518 8.42 1.61 20150802 045519 8.54 1.61 20150802 045520 8.65 1.63 20150802 045521 8.76 1.64 20150802 045522 8.86 1.65 20150802 045523 8.96 1.66 20150802 045524 9.06 1.67 20150802 045525 9.15 1.67 20150802 045526 9.22 1.68 20150802 045527 9.31 1.69 20150802 045528 9.38 1.69 20150802 045529 9.38 1.69 20150802 045530 9.39 1.69 20150802 045531 9.43 1.70 20150802 045532 9.47 1.70 20150802 045533 9.52 1.71 20150802 045534 9.60 1.72 20150802 045535 9.69 1.72 20150802 045536 9.80 1.74 20150802 045537 9.92 1.75 20150802 045538 10.06 1.76 20150802 045539 10.07 1.75 20150802 045540 10.06 1.73 20150802 045541 10.05 1.71 20150802 045542 10.07 1.69 20150802 045543 10.11 1.67 20150802 045544 10.17 1.65 20150802 045545 10.22 1.63 20150802 045546 10.31 1.62 20150802 045547 10.40 1.61 20150802 045548 10.49 1.60 20150802 045549 10.42 1.60 20150802 045550 10.27 1.60 20150802 045551 10.15 1.61 20150802 045552 10.03 1.61 20150802 045553 9.89 1.62 20150802 045554 9.75 1.62 20150802 045555 9.62 1.63 20150802 045556 9.49 1.64 20150802 045557 9.36 1.64 20150802 045558 9.24 1.65 20150802 045559 8.99 1.66 20150802 045600 8.71 1.67 20150802 045601 8.46 1.68 20150802 045602 8.23 1.69 20150802 045603 8.03 1.70 20150802 045604 7.83 1.71 20150802 045605 7.69 1.72 20150802 045606 7.57 1.72 20150802 045607 7.49 1.72 20150802 045609 7.43 1.73 20150802 045610 7.35 1.71 20150802 045611 7.26 1.69 20150802 045612 7.17 1.68 20150802 045613 7.03 1.66 20150802 045614 6.88 1.64 20150802 045615 6.74 1.62 20150802 045616 6.64 1.60 20150802 045617 6.60 1.58 20150802 045618 6.61 1.57 20150802 045619 6.66 1.55 20150802 045620 6.71 1.54 20150802 045621 6.74 1.54 20150802 045622 6.77 1.53 20150802 045623 6.79 1.52 20150802 045624 6.81 1.51 20150802 045625 6.83 1.50 20150802 045626 6.84 1.49 20150802 045627 6.85 1.48 20150802 045628 6.86 1.46 20150802 045629 6.86 1.45 20150802 045630 6.86 1.45 20150802 045631 6.86 1.46 20150802 045632 6.86 1.47 20150802 045633 6.87 1.48 20150802 045634 6.87 1.50 20150802 045635 6.87 1.51 20150802 045636 6.88 1.53 20150802 045637 6.89 1.54 20150802 045638 6.90 1.56 20150802 045639 6.92 1.58 20150802 045640 6.95 1.57 20150802 045641 6.96 1.56 20150802 045642 6.97 1.54 20150802 045643 6.96 1.52 20150802 045644 6.95 1.51 20150802 045645 6.94 1.49 20150802 045646 6.95 1.47 20150802 045647 6.99 1.46 20150802 045648 7.01 1.44 20150802 045649 7.03 1.42 20150802 045650 7.19 1.44 20150802 045651 7.42 1.46 20150802 045652 7.61 1.48 20150802 045653 7.81 1.50 20150802 045654 8.01 1.52 20150802 045655 8.21 1.54 20150802 045656 8.44 1.56 20150802 045657 8.64 1.59 20150802 045659 8.85 1.61 20150802 045700 9.05 1.63 20150802 045701 9.13 1.65 20150802 045702 9.20 1.67 20150802 045703 9.25 1.69 20150802 045704 9.31 1.71 20150802 045705 9.37 1.74 20150802 045706 9.43 1.76 20150802 045707 9.52 1.78 20150802 045708 9.59 1.80 20150802 045709 9.66 1.82 20150802 045710 9.74 1.84 20150802 045711 9.69 1.84 20150802 045712 9.64 1.84 20150802 045713 9.58 1.84 20150802 045714 9.53 1.83 20150802 045715 9.50 1.83 20150802 045716 9.51 1.83 20150802 045717 9.50 1.83 20150802 045718 9.51 1.82 20150802 045719 9.54 1.82 20150802 045720 9.57 1.81 20150802 045721 9.61 1.81 20150802 045722 9.63 1.82 20150802 045723 9.70 1.82 20150802 045724 9.81 1.83 20150802 045725 9.95 1.85 20150802 045726 10.12 1.86 20150802 045727 10.34 1.89 20150802 045728 10.59 1.91 20150802 045729 10.88 1.95 20150802 045730 11.21 1.98 20150802 045731 11.44 2.00 20150802 045732 11.69 2.01 20150802 045733 11.94 2.03 20150802 045734 12.19 2.05 20150802 045735 12.44 2.06 20150802 045736 12.63 2.07 20150802 045737 12.88 2.08 20150802 045738 13.08 2.09 20150802 045739 13.24 2.09 20150802 045740 13.40 2.09 20150802 045741 13.46 2.12 20150802 045742 13.49 2.15 20150802 045743 13.52 2.19 20150802 045744 13.53 2.22 20150802 045745 13.53 2.25 20150802 045746 13.51 2.29 20150802 045747 13.50 2.32 20150802 045748 13.45 2.35 20150802 045750 13.38 2.39 20150802 045751 13.29 2.42 20150802 045752 13.46 2.47 20150802 045753 13.74 2.52 20150802 045754 14.02 2.58 20150802 045755 14.34 2.64 20150802 045756 14.68 2.70 20150802 045757 15.05 2.77 20150802 045758 15.44 2.83 20150802 045759 15.86 2.90 20150802 045800 16.30 2.98 20150802 045801 16.77 3.05 20150802 045802 16.81 3.09 20150802 045803 16.72 3.11 20150802 045804 16.68 3.14 20150802 045805 16.66 3.18 20150802 045806 16.66 3.22 20150802 045807 16.47 3.22 20150802 045808 16.30 3.22 20150802 045809 16.20 3.23 20150802 045810 16.07 3.24 20150802 045811 15.97 3.25 20150802 045812 15.74 3.17 20150802 045813 15.49 3.08 20150802 045814 15.27 2.99 20150802 045815 15.03 2.90 20150802 045816 14.79 2.82 20150802 045817 14.57 2.74 20150802 045818 14.36 2.66 20150802 045819 14.15 2.58 20150802 045820 13.97 2.50 20150802 045821 13.78 2.43 20150802 045822 13.35 2.37 20150802 045823 12.89 2.30 20150802 045824 12.44 2.24 20150802 045825 12.05 2.17 20150802 045826 11.65 2.10 20150802 045827 11.25 2.03 20150802 045828 10.86 1.96 20150802 045829 10.46 1.89 20150802 045830 10.06 1.82 20150802 045831 9.77 1.74 20150802 045832 9.92 1.68 20150802 045833 10.18 1.63 20150802 045834 10.52 1.57 20150802 045835 10.91 1.51 20150802 045836 11.23 1.44 20150802 045837 11.58 1.37 20150802 045838 11.78 1.30 20150802 045839 11.91 1.21 20150802 045841 11.98 1.13 20150802 045842 11.97 1.03 20150802 045843 11.69 0.95 20150802 045844 11.52 0.87 20150802 045845 11.17 0.79 20150802 045846 10.81 0.71 20150802 045847 10.45 0.64 20150802 045848 10.08 0.56 20150802 045849 9.71 0.48 20150802 045850 9.51 0.41 20150802 045851 9.13 0.33 20150802 045852 8.73 0.26 20150802 045853 8.57 0.25 20150802 045854 8.62 0.28 20150802 045855 8.76 0.31 20150802 045856 9.12 0.36 20150802 045857 9.42 0.40 20150802 045858 9.82 0.45 20150802 045859 10.30 0.51 20150802 045900 10.88 0.57 20150802 045901 11.55 0.63 20150802 045902 12.30 0.69 20150802 045903 12.39 0.75 20150802 045904 12.20 0.79 20150802 045905 12.06 0.83 20150802 045906 11.95 0.87 20150802 045907 11.86 0.91 20150802 045908 11.80 0.94 20150802 045909 11.90 0.98 20150802 045910 11.88 1.01 20150802 045911 11.86 1.04 20150802 045912 11.84 1.07 20150802 045913 11.50 1.09 20150802 045914 11.02 1.10 20150802 045915 10.74 1.12 20150802 045916 10.41 1.14 20150802 045917 10.16 1.17 20150802 045918 9.99 1.20 20150802 045919 9.91 1.23 20150802 045920 9.91 1.27 20150802 045921 10.00 1.31 20150802 045922 10.15 1.34 20150802 045923 10.01 1.38 20150802 045924 9.65 1.41 20150802 045925 9.33 1.45 20150802 045926 9.07 1.48 20150802 045927 8.88 1.52 20150802 045928 8.76 1.55 20150802 045929 8.68 1.58 20150802 045931 8.64 1.61 20150802 045932 8.75 1.65 20150802 045933 8.97 1.68 20150802 045934 9.11 1.70 20150802 045935 9.13 1.70 20150802 045936 9.16 1.70 20150802 045937 9.18 1.70 20150802 045938 9.16 1.70 20150802 045939 9.19 1.70 20150802 045940 9.23 1.70 20150802 045941 9.27 1.70 20150802 045942 9.33 1.70 20150802 045943 9.39 1.70 20150802 045944 9.31 1.68 20150802 045945 9.12 1.64 20150802 045946 8.88 1.61 20150802 045947 8.68 1.57 20150802 045948 8.47 1.53 20150802 045949 8.25 1.49 20150802 045950 8.02 1.45 20150802 045951 7.79 1.41 20150802 045952 7.55 1.36 20150802 045953 7.30 1.32 20150802 045954 7.11 1.29 20150802 045955 6.92 1.26 20150802 045956 6.70 1.23 20150802 045957 6.52 1.20 20150802 045958 6.39 1.17 20150802 045959 6.27 1.15 20150802 050000 6.17 1.13 20150802 050001 6.08 1.12 20150802 050002 6.00 1.10 20150802 050003 5.87 1.07 20150802 050004 6.05 1.08 20150802 050005 6.54 1.11 20150802 050006 7.00 1.14 20150802 050007 7.43 1.17 20150802 050008 7.82 1.19 20150802 050009 8.19 1.21 20150802 050010 8.51 1.22 20150802 050011 8.80 1.23 20150802 050012 9.09 1.23 20150802 050014 9.54 1.23 20150802 050015 9.83 1.23 20150802 050019 11.15 1.20 20150802 050020 11.50 1.20 20150802 050022 11.84 1.19 20150802 050023 12.26 1.19 20150802 050024 12.60 1.18 20150802 050025 12.74 1.17 20150802 050026 12.76 1.16 20150802 050027 12.79 1.15 20150802 050028 12.85 1.14 20150802 050029 12.93 1.13 20150802 050030 13.03 1.12 20150802 050031 13.15 1.11 20150802 050032 13.28 1.10 20150802 050033 13.44 1.09 20150802 050034 13.54 1.08 20150802 050038 13.43 1.12 20150802 050039 13.31 1.13 20150802 050040 13.19 1.15 20150802 050041 13.08 1.17 20150802 050042 12.96 1.20 20150802 050043 12.84 1.22 20150802 050044 12.72 1.24 20150802 050045 12.53 1.27 20150802 050046 12.07 1.31 20150802 050047 11.64 1.34 20150802 050048 11.24 1.38 20150802 050049 10.95 1.41 20150802 050050 10.61 1.45 20150802 050051 10.39 1.48 20150802 050052 10.20 1.51 20150802 050053 10.05 1.54 20150802 050054 9.93 1.57 20150802 050055 9.84 1.59 20150802 050056 9.76 1.59 20150802 050057 9.70 1.59 20150802 050058 9.66 1.59 20150802 050059 9.64 1.59 20150802 050100 9.64 1.59 20150802 050101 9.66 1.59 20150802 050102 9.70 1.60 20150802 050103 9.77 1.61 20150802 050104 9.84 1.61 20150802 050105 9.93 1.62 20150802 050106 9.80 1.61 20150802 050107 9.72 1.60 20150802 050108 9.64 1.58 20150802 050109 9.55 1.57 20150802 050110 9.45 1.55 20150802 050111 9.34 1.53 20150802 050113 9.23 1.51 20150802 050114 9.10 1.48 20150802 050115 8.97 1.46 20150802 050116 8.83 1.43 20150802 050117 8.80 1.43 20150802 050118 8.74 1.43 20150802 050120 8.66 1.43 20150802 050121 8.63 1.44 20150802 050122 8.61 1.44 20150802 050123 8.61 1.45 20150802 050124 8.61 1.46 20150802 050125 8.63 1.47 20150802 050126 8.65 1.48 20150802 050127 8.74 1.48 20150802 050128 8.81 1.48 20150802 050129 8.91 1.47 20150802 050130 9.02 1.47 20150802 050131 9.13 1.46 20150802 050132 9.25 1.45 20150802 050133 9.37 1.44 20150802 050134 9.51 1.43 20150802 050135 9.64 1.41 20150802 050136 9.79 1.40 20150802 050137 9.95 1.39 20150802 050138 10.12 1.39 20150802 050139 10.30 1.39 20150802 050140 10.47 1.39 20150802 050141 10.66 1.39 20150802 050142 10.86 1.39 20150802 050143 11.08 1.39 20150802 050144 11.31 1.40 20150802 050145 11.55 1.40 20150802 050146 11.80 1.41 20150802 050147 12.06 1.43 20150802 050148 12.34 1.46 20150802 050149 12.59 1.48 20150802 050150 12.89 1.51 20150802 050151 13.21 1.53 20150802 050152 13.55 1.56 20150802 050153 13.89 1.58 20150802 050154 14.26 1.61 20150802 050155 14.63 1.63 20150802 050156 15.02 1.66 20150802 050157 15.29 1.66 20150802 050158 15.45 1.65 20150802 050159 15.60 1.64 20150802 050200 15.74 1.63 20150802 050201 15.87 1.62 20150802 050203 15.98 1.60 20150802 050204 16.08 1.59 20150802 050205 16.16 1.57 20150802 050206 16.24 1.55 20150802 050207 16.30 1.53 20150802 050208 16.47 1.53 20150802 050209 16.80 1.56 20150802 050210 17.14 1.59 20150802 050211 17.47 1.62 20150802 050212 17.81 1.66 20150802 050213 18.15 1.69 20150802 050214 18.49 1.72 20150802 050215 18.83 1.75 20150802 050216 19.18 1.78 20150802 050217 19.52 1.82 20150802 050218 19.81 1.84 20150802 050219 20.00 1.85 20150802 050220 20.19 1.86 20150802 050224 20.86 1.91 20150802 050225 20.97 1.92 20150802 050226 21.11 1.93 20150802 050227 21.24 1.94 20150802 050228 21.34 1.95 20150802 050229 21.35 1.92 20150802 050230 21.38 1.89 20150802 050231 21.43 1.86 20150802 050232 21.49 1.83 20150802 050233 21.46 1.80 20150802 050234 21.47 1.77 20150802 050235 21.51 1.74 20150802 050236 21.59 1.72 20150802 050237 21.72 1.69 20150802 050238 21.77 1.67 20150802 050239 21.42 1.69 20150802 050240 21.16 1.70 20150802 050241 20.83 1.72 20150802 050242 20.51 1.73 20150802 050243 20.20 1.75 20150802 050244 19.90 1.76 20150802 050245 19.61 1.77 20150802 050246 19.33 1.79 20150802 050247 19.06 1.80 20150802 050248 18.80 1.81 20150802 050249 19.04 1.83 20150802 050250 19.26 1.85 20150802 050251 19.47 1.88 20150802 050252 19.67 1.91 20150802 050254 19.84 1.94 20150802 050255 19.97 1.97 20150802 050256 20.12 2.00 20150802 050257 20.25 2.04 20150802 050258 20.01 2.07 20150802 050259 19.73 2.09 20150802 050300 18.56 2.02 20150802 050301 17.24 1.91 20150802 050302 15.99 1.81 20150802 050303 14.66 1.71 20150802 050304 13.60 1.60 20150802 050305 12.66 1.50 20150802 050306 11.85 1.39 20150802 050307 11.19 1.29 20150802 050308 10.75 1.20 20150802 050309 10.41 1.09 20150802 052621 1.72 1.40 20150802 052622 2.24 1.44 20150802 052623 2.53 1.47 20150802 052624 2.88 1.51 20150802 052625 3.13 1.55 20150802 052626 3.14 1.59 20150802 052627 3.14 1.64 20150802 052628 3.06 1.69 20150802 052629 2.96 1.73 20150802 052630 2.58 1.75 20150802 052631 2.09 1.78 20150802 052632 1.69 1.81 20150802 052633 1.32 1.85 20150802 052634 1.10 1.89 20150802 052635 1.16 1.93 20150802 052636 1.24 1.97 20150802 052637 1.40 2.01 20150802 052638 1.67 2.05 20150802 052639 1.90 2.09 20150802 052640 1.97 2.13 20150802 052641 1.90 2.18 20150802 052642 1.74 2.23 20150802 052643 1.83 2.29 20150802 052644 2.60 2.35 20150802 052645 3.30 2.41 20150802 052646 4.27 2.47 20150802 052650 5.54 2.59 20150802 052651 6.13 2.62 20150802 052652 6.86 2.60 20150802 052653 7.61 2.58 20150802 052654 8.28 2.56 20150802 052655 8.92 2.54 20150802 052656 9.01 2.53 20150802 052657 8.62 2.54 20150802 052658 8.23 2.54 20150802 052700 7.83 2.54 20150802 052716 11.89 2.59 20150802 052717 12.54 2.59 20150802 052718 13.13 2.60 20150802 052719 13.66 2.61 20150802 052720 13.60 2.59 20150802 052721 13.49 2.57 20150802 052722 13.46 2.56 20150802 052723 13.42 2.55 20150802 052755 11.26 1.57 20150802 052756 11.75 1.61 20150802 052757 12.25 1.65 20150802 052758 12.69 1.70 20150802 052759 12.99 1.76 20150802 052800 13.25 1.81 20150802 052801 13.26 1.84 20150802 052802 13.31 1.85 20150802 052803 13.46 1.87 20150802 052804 13.62 1.91 20150802 052805 13.85 1.95 20150802 052806 13.92 1.98 20150802 052807 13.93 2.01 20150802 052808 13.91 2.03 20150802 052809 13.64 2.03 20150802 052810 13.49 2.03 20150802 052811 13.22 2.04 20150802 052812 13.07 2.04 20150802 052813 12.74 2.03 20150802 052814 12.45 1.98 20150802 052815 12.03 1.92 20150802 052816 11.74 1.86 20150802 052817 11.32 1.79 20150802 052818 11.01 1.72 20150802 052819 11.00 1.66 20150802 052820 10.88 1.58 20150802 052821 10.79 1.50 20150802 052822 10.77 1.42 20150802 053114 12.07 0.85 20150802 053115 12.20 0.86 20150802 053116 12.34 0.87 20150802 053117 12.35 0.87 20150802 053118 12.22 0.88 20150802 053119 12.05 0.88 20150802 053120 11.88 0.89 20150802 053121 11.73 0.89 20150802 053122 11.76 0.90 20150802 053123 11.83 0.90 20150802 053124 11.90 0.91 20150802 053125 11.99 0.91 20150802 053126 12.09 0.92 20150802 053127 12.21 0.92 20150802 053128 12.33 0.92 20150802 053129 12.40 0.92 20150802 053130 12.44 0.92 20150802 053131 12.44 0.92 20150802 053132 12.32 0.92 20150802 053133 12.18 0.92 20150802 053134 12.03 0.92 20150802 053135 11.89 0.92 20150802 053136 11.76 0.92 20150802 053137 11.50 0.91 20150802 053138 11.19 0.90 20150802 053139 10.87 0.89 20150802 053140 10.51 0.89 20150802 053141 10.08 0.90 20150802 053142 9.60 0.90 20150802 053143 9.19 0.91 20150802 053144 8.90 0.92 20150802 053145 8.56 0.92 20150802 053146 8.17 0.92 20150802 053147 7.88 0.92 20150802 053148 7.50 0.92 20150802 053149 7.12 0.92 20150802 053150 6.74 0.92 20150802 053152 6.44 0.91 20150802 053153 5.94 0.90 20150802 053154 5.46 0.88 20150802 053155 5.04 0.86 20150802 053156 4.69 0.83 20150802 053157 4.49 0.81 20150802 053158 4.32 0.78 20150802 053159 4.10 0.74 20150802 053203 2.06 0.73 20150802 053206 2.09 0.73 20150802 053207 2.57 0.73 20150802 053212 5.11 0.73 20150802 053213 5.18 0.73 20150802 053215 5.31 0.73 20150802 053216 5.34 0.73 20150802 053217 5.30 0.73 20150802 053218 5.24 0.73 20150802 053219 5.17 0.73 20150802 053220 5.08 0.73 20150802 053221 4.94 0.74 20150802 053223 4.65 0.74 20150802 053224 4.53 0.74 20150802 053225 4.41 0.74 20150802 053226 4.29 0.74 20150802 053227 4.26 0.74 20150802 053228 4.32 0.74 20150802 053229 4.48 0.74 20150802 053230 4.73 0.74 20150802 053231 5.05 0.74 20150802 053232 5.42 0.74 20150802 053233 5.65 0.74 20150802 053234 5.97 0.74 20150802 053235 6.28 0.74 20150802 053236 6.59 0.74 20150802 053237 6.88 0.74 20150802 053238 7.02 0.74 20150802 053239 7.13 0.74 20150802 053244 6.95 0.74 20150802 053245 6.70 0.74 20150802 053246 6.37 0.74 20150802 053247 5.98 0.74 20150802 053249 5.01 0.74 20150802 053250 4.52 0.74 20150802 053252 4.34 0.74 20150802 053253 4.35 0.74 20150802 053254 4.42 0.75 20150802 053255 4.51 0.75 20150802 053256 4.64 0.75 20150802 053257 4.81 0.75 20150802 053258 5.01 0.75 20150802 053259 5.20 0.76 20150802 053300 5.28 0.78 20150802 053301 5.38 0.79 20150802 053302 5.47 0.82 20150802 053303 5.57 0.85 20150802 053304 5.70 0.86 20150802 053305 5.82 0.87 20150802 053306 5.96 0.88 20150802 053307 6.09 0.88 20150802 053308 6.34 0.87 20150802 053309 6.67 0.85 20150802 053310 7.03 0.83 20150802 053311 7.36 0.81 20150802 053312 7.72 0.80 20150802 053313 8.06 0.79 20150802 053314 8.42 0.78 20150802 053315 8.77 0.78 20150802 053316 9.11 0.78 20150802 053317 9.23 0.79 20150802 053318 9.20 0.81 20150802 053319 9.15 0.82 20150802 053320 9.07 0.83 20150802 053321 8.97 0.84 20150802 053322 8.82 0.84 20150802 053323 8.67 0.84 20150802 053324 8.46 0.84 20150802 053325 8.26 0.84 20150802 053327 8.20 0.81 20150802 053328 8.27 0.80 20150802 053329 8.44 0.80 20150802 053330 8.55 0.80 20150802 053331 8.64 0.80 20150802 053333 8.71 0.80 20150802 053334 8.75 0.80 20150802 053335 8.76 0.81 20150802 053336 8.74 0.81 20150802 053337 8.68 0.81 20150802 053338 8.64 0.82 20150802 053339 8.61 0.82 20150802 053340 8.61 0.82 20150802 053341 8.65 0.82 20150802 053342 8.38 0.82 20150802 053343 8.10 0.83 20150802 053344 7.80 0.85 20150802 053345 7.48 0.87 20150802 053346 7.12 0.90 20150802 053347 6.73 0.93 20150802 053348 6.34 0.95 20150802 053349 6.07 0.97 20150802 053350 5.84 0.99 20150802 053351 5.68 1.00 20150802 053352 5.58 1.01 20150802 053353 5.52 1.02 20150802 053354 5.67 1.01 20150802 053355 5.96 1.00 20150802 053356 6.20 0.97 20150802 053357 6.44 0.94 20150802 053358 6.70 0.92 20150802 053359 6.95 0.91 20150802 053400 7.32 0.91 20150802 053401 7.64 0.92 20150802 053402 8.00 0.93 20150802 053403 8.40 0.96 20150802 053404 8.85 0.99 20150802 053405 9.35 1.03 20150802 053406 9.32 1.01 20150802 053407 9.16 0.97 20150802 053408 9.02 0.93 20150802 053409 8.89 0.90 20150802 053410 8.76 0.88 20150802 053411 8.57 0.87 20150802 053412 8.43 0.86 20150802 053413 8.26 0.85 20150802 053414 8.08 0.85 20150802 053415 7.82 0.86 20150802 053416 7.71 0.89 20150802 053417 7.80 0.92 20150802 053418 8.47 0.95 20150802 053419 9.18 0.98 20150802 053420 9.90 1.01 20150802 053421 10.47 1.05 20150802 053423 10.85 1.08 20150802 053424 11.16 1.12 20150802 053425 11.31 1.16 20150802 053426 11.28 1.21 20150802 053427 11.16 1.24 20150802 053428 11.16 1.24 20150802 053429 11.13 1.25 20150802 053430 11.48 1.23 20150802 053431 12.53 1.20 20150802 053432 13.50 1.18 20150802 053433 14.59 1.16 20150802 053434 15.51 1.15 20150802 053435 16.51 1.14 20150802 053436 17.64 1.14 20150802 053437 19.10 1.15 20150802 053438 19.35 1.16 20150802 053439 19.11 1.16 20150802 053440 19.09 1.17 20150802 053441 18.46 1.17 20150802 053442 17.13 1.17 20150802 053443 15.58 1.18 20150802 053444 14.57 1.20 20150802 053445 13.58 1.22 20150802 053446 12.89 1.24 20150802 053447 12.13 1.27 20150802 053448 11.55 1.30 20150802 053449 11.51 1.32 20150802 053450 11.41 1.34 20150802 053451 11.36 1.36 20150802 053452 11.32 1.38 20150802 053453 11.23 1.39 20150802 053454 11.07 1.39 20150802 053455 10.87 1.39 20150802 053456 10.76 1.39 20150802 053457 10.71 1.39 20150802 053458 10.75 1.40 20150802 053459 10.85 1.41 20150802 053500 10.83 1.41 20150802 053501 10.84 1.42 20150802 053502 10.85 1.42 20150802 053503 10.91 1.42 20150802 053504 11.03 1.43 20150802 053505 11.07 1.43 20150802 053506 10.87 1.43 20150802 053507 10.70 1.42 20150802 053508 10.59 1.43 20150802 053509 10.51 1.43 20150802 053510 10.45 1.44 20150802 053511 10.27 1.43 20150802 053512 10.14 1.42 20150802 053514 10.04 1.41 20150802 053515 9.99 1.39 20150802 053516 9.98 1.38 20150802 053517 9.98 1.35 20150802 053518 9.89 1.33 20150802 053519 9.72 1.31 20150802 053520 9.57 1.30 20150802 053521 9.40 1.29 20150802 053522 9.18 1.27 20150802 053523 8.91 1.26 20150802 053524 8.64 1.25 20150802 053525 8.33 1.23 20150802 053526 8.11 1.22 20150802 053527 7.90 1.20 20150802 053528 7.68 1.19 20150802 053529 7.51 1.18 20150802 053530 7.29 1.16 20150802 053531 7.07 1.15 20150802 053532 6.89 1.14 20150802 053533 6.71 1.13 20150802 053534 6.56 1.12 20150802 053535 6.44 1.12 20150802 053536 6.32 1.12 20150802 053537 6.18 1.12 20150802 053538 5.99 1.12 20150802 053539 5.78 1.12 20150802 053540 5.54 1.13 20150802 053541 5.46 1.11 20150802 053542 5.36 1.10 20150802 053543 5.26 1.08 20150802 053544 5.11 1.07 20150802 053545 4.98 1.05 20150802 053546 4.86 1.04 20150802 053547 4.81 1.01 20150802 053548 4.73 0.98 20150802 053549 4.65 0.97 20150802 053551 4.42 0.94 20150802 053552 4.16 0.93 20150802 053553 3.86 0.92 20150802 053554 3.55 0.91 20150802 053555 3.17 0.88 20150802 053556 2.84 0.86 20150802 053557 2.44 0.84 20150802 053558 2.09 0.81 20150802 053559 1.74 0.78 20150802 053600 1.51 0.76 20150802 053601 1.36 0.74 20150802 053602 1.35 0.72 20150802 053603 1.53 0.71 20150802 053605 1.68 0.70 20150802 053606 1.69 0.68 20150802 053607 1.59 0.66 20150802 053608 1.45 0.64 20150802 053609 1.45 0.61 20150802 053610 1.75 0.58 20150802 053611 2.42 0.56 20150802 053612 3.47 0.52 20150802 053613 4.68 0.50 20150802 053614 6.25 0.47 20150802 053615 7.83 0.45 20150802 053616 9.30 0.48 20150802 053617 10.44 0.50 20150802 053618 11.34 0.54 20150802 053619 11.90 0.58 20150802 053620 12.14 0.63 20150802 053621 12.08 0.67 20150802 053622 11.65 0.73 20150802 053623 11.03 0.79 20150802 053624 9.98 0.86 20150802 053625 8.34 0.91 20150802 053626 6.48 0.96 20150802 053627 4.58 0.98 20150802 053628 3.18 1.00 20150802 053629 2.74 1.02 20150802 053630 3.40 1.04 20150802 053631 4.63 1.06 20150802 053632 5.62 1.08 20150802 053633 6.81 1.11 20150802 053634 7.71 1.13 20150802 053635 8.58 1.15 20150802 053636 9.17 1.17 20150802 053637 9.68 1.20 20150802 053638 9.89 1.21 20150802 053639 10.12 1.22 20150802 053640 10.33 1.24 20150802 053641 10.59 1.25 20150802 053642 10.84 1.26 20150802 053643 11.11 1.27 20150802 053644 11.39 1.28 20150802 053645 11.73 1.29 20150802 053646 12.04 1.30 20150802 053647 12.42 1.31 20150802 053648 12.79 1.33 20150802 053649 12.81 1.33 20150802 053650 12.65 1.32 20150802 053651 12.29 1.31 20150802 053652 11.89 1.31 20150802 053653 11.51 1.31 20150802 053655 11.06 1.31 20150802 053656 10.69 1.32 20150802 053657 10.21 1.33 20150802 053658 9.79 1.35 20150802 053659 9.29 1.38 20150802 053700 8.88 1.40 20150802 053701 8.66 1.44 20150802 053702 8.64 1.47 20150802 053703 8.71 1.50 20150802 053704 8.75 1.52 20150802 053705 8.93 1.55 20150802 053706 9.17 1.56 20150802 053707 9.39 1.58 20150802 053708 9.68 1.60 20150802 053709 9.91 1.61 20150802 053710 10.23 1.63 20150802 053711 10.49 1.64 20150802 053712 10.90 1.66 20150802 053713 11.27 1.67 20150802 053714 11.67 1.69 20150802 053715 12.02 1.70 20150802 053716 12.39 1.72 20150802 053717 12.77 1.73 20150802 053718 13.08 1.75 20150802 053719 13.37 1.76 20150802 053720 13.56 1.78 20150802 053721 13.84 1.79 20150802 053722 14.05 1.80 20150802 053723 14.04 1.79 20150802 053724 13.81 1.77 20150802 053725 13.62 1.76 20150802 053726 13.40 1.74 20150802 053727 13.21 1.73 20150802 053728 13.00 1.71 20150802 053729 12.81 1.71 20150802 053730 12.60 1.70 20150802 053731 12.38 1.69 20150802 053732 12.21 1.69 20150802 053733 11.95 1.69 20150802 053734 11.73 1.70 20150802 053735 11.49 1.72 20150802 053736 11.32 1.73 20150802 053737 11.13 1.74 20150802 053738 10.98 1.75 20150802 053739 10.88 1.77 20150802 053740 10.78 1.78 20150802 053741 10.73 1.80 20150802 053742 10.69 1.81 20150802 053743 10.67 1.82 20150802 053744 10.69 1.84 20150802 053746 10.49 1.82 20150802 053747 10.27 1.81 20150802 053748 9.96 1.78 20150802 053749 9.69 1.75 20150802 053750 9.47 1.72 20150802 053751 9.19 1.68 20150802 053752 9.00 1.65 20150802 053753 8.72 1.61 20150802 053754 8.47 1.58 20150802 053755 8.28 1.55 20150802 053756 8.02 1.51 20150802 053757 7.83 1.50 20150802 053758 7.53 1.47 20150802 053759 7.22 1.45 20150802 053800 6.97 1.43 20150802 053801 6.62 1.41 20150802 053802 6.27 1.39 20150802 053803 5.98 1.37 20150802 053804 5.67 1.35 20150802 053805 5.48 1.33 20150802 053806 5.21 1.31 20150802 053807 4.98 1.29 20150802 053808 4.91 1.28 20150802 053809 4.73 1.26 20150802 053810 4.53 1.25 20150802 053811 4.38 1.24 20150802 053812 4.17 1.23 20150802 053813 4.00 1.23 20150802 053814 3.76 1.22 20150802 053815 3.54 1.22 20150802 053816 3.38 1.23 20150802 053817 3.19 1.23 20150802 053818 3.26 1.24 20150802 053819 3.59 1.26 20150802 053820 3.96 1.29 20150802 053821 4.32 1.32 20150802 053822 4.61 1.34 20150802 053823 4.94 1.36 20150802 053824 5.20 1.38 20150802 053825 5.51 1.41 20150802 053826 5.80 1.44 20150802 053827 6.02 1.46 20150802 053828 6.28 1.48 20150802 053829 6.64 1.49 20150802 053830 6.98 1.48 20150802 053831 7.41 1.47 20150802 053832 7.85 1.47 20150802 053833 8.19 1.46 20150802 053834 8.62 1.45 20150802 053836 9.01 1.44 20150802 053837 9.27 1.43 20150802 053838 9.60 1.42 20150802 053839 9.90 1.42 20150802 053840 10.10 1.41 20150802 053841 10.11 1.41 20150802 053842 10.09 1.40 20150802 053843 10.03 1.39 20150802 053844 10.07 1.39 20150802 053845 10.14 1.38 20150802 053846 10.20 1.38 20150802 053847 10.34 1.37 20150802 053848 10.50 1.36 20150802 053849 10.65 1.36 20150802 053850 10.87 1.35 20150802 053851 11.19 1.35 20150802 053852 11.30 1.34 20150802 053853 11.41 1.34 20150802 053854 11.49 1.33 20150802 053855 11.56 1.33 20150802 053856 11.61 1.32 20150802 053857 11.64 1.32 20150802 053858 11.66 1.31 20150802 053859 11.66 1.31 20150802 053900 11.65 1.30 20150802 053901 11.62 1.30 20150802 053902 11.37 1.29 20150802 053903 10.82 1.29 20150802 053904 10.26 1.28 20150802 053905 9.80 1.28 20150802 053906 9.22 1.28 20150802 053907 8.55 1.27 20150802 053908 7.94 1.27 20150802 053909 7.18 1.27 20150802 053910 6.41 1.27 20150802 053911 5.73 1.26 20150802 053912 4.92 1.26 20150802 053913 4.50 1.26 20150802 053914 4.27 1.26 20150802 053915 4.08 1.26 20150802 053916 3.97 1.26 20150802 053917 3.92 1.26 20150802 053918 3.93 1.25 20150802 053919 3.99 1.25 20150802 053920 4.09 1.25 20150802 053921 4.21 1.25 20150802 053922 4.37 1.25 20150802 053923 4.48 1.25 20150802 053924 4.27 1.25 20150802 053925 4.21 1.24 20150802 053927 4.25 1.24 20150802 053928 4.40 1.24 20150802 053929 4.62 1.24 20150802 053931 5.29 1.23 20150802 053932 5.69 1.23 20150802 053933 6.05 1.23 20150802 053934 6.49 1.22 20150802 053935 6.47 1.22 20150802 053936 6.21 1.22 20150802 053938 5.46 1.22 20150802 053939 5.03 1.22 20150802 053941 4.21 1.21 20150802 053942 3.79 1.20 20150802 053943 3.49 1.19 20150802 053945 2.79 1.17 20150802 053946 2.78 1.15 20150802 053947 2.77 1.14 20150802 053951 2.55 1.13 20150802 053952 2.46 1.14 20150802 053957 2.81 1.20 20150802 053958 3.17 1.21 20150802 053959 3.55 1.21 20150802 054000 3.95 1.21 20150802 054001 4.39 1.21 20150802 054002 4.82 1.22 20150802 054003 5.25 1.22 20150802 054004 5.81 1.23 20150802 054005 6.40 1.24 20150802 054006 6.97 1.26 20150802 054007 7.29 1.26 20150802 054008 7.51 1.25 20150802 054009 7.62 1.25 20150802 054010 7.83 1.24 20150802 054011 8.02 1.23 20150802 054012 8.19 1.22 20150802 054013 8.34 1.21 20150802 054014 8.43 1.20 20150802 054015 8.56 1.18 20150802 054016 8.68 1.16 20150802 054018 8.77 1.15 20150802 054019 8.69 1.15 20150802 054020 8.71 1.15 20150802 054021 8.68 1.15 20150802 054022 8.64 1.14 20150802 054023 8.53 1.14 20150802 054024 8.52 1.14 20150802 054025 8.44 1.14 20150802 054026 8.35 1.14 20150802 054027 8.25 1.13 20150802 054028 8.15 1.13 20150802 054029 8.08 1.12 20150802 054030 8.04 1.10 20150802 054031 7.95 1.09 20150802 054032 7.97 1.07 20150802 054033 7.96 1.05 20150802 054034 7.96 1.02 20150802 054035 7.90 1.00 20150802 054036 7.89 0.98 20150802 054037 7.92 0.97 20150802 054038 7.87 0.96 20150802 054039 7.89 0.96 20150802 054040 7.88 0.96 20150802 054041 7.90 0.97 20150802 054042 7.81 0.96 20150802 054043 7.76 0.96 20150802 054044 7.67 0.96 20150802 054045 7.52 0.95 20150802 054046 7.42 0.94 20150802 054047 7.23 0.93 20150802 054048 6.99 0.92 20150802 054049 6.73 0.91 20150802 054050 6.68 0.92 20150802 054051 6.63 0.93 20150802 054052 6.61 0.95 20150802 054053 6.61 0.97 20150802 054054 6.61 0.98 20150802 054055 6.73 0.99 20150802 054056 6.83 1.00 20150802 054057 6.86 1.01 20150802 054058 6.92 1.01 20150802 054059 6.97 1.01 20150802 054100 6.91 1.01 20150802 054101 6.79 1.00 20150802 054102 6.68 1.00 20150802 054103 6.57 1.00 20150802 054104 6.52 1.00 20150802 054105 6.48 1.00 20150802 054106 6.48 1.01 20150802 054108 6.51 1.01 20150802 054109 6.53 1.02 20150802 054110 6.62 1.03 20150802 054111 6.70 1.04 20150802 054112 6.86 1.04 20150802 054113 7.00 1.04 20150802 054114 7.09 1.04 20150802 054115 7.22 1.05 20150802 054116 7.31 1.05 20150802 054117 7.48 1.06 20150802 054118 7.66 1.07 20150802 054119 7.82 1.08 20150802 054120 8.06 1.09 20150802 054121 8.24 1.11 20150802 054122 8.45 1.12 20150802 054123 8.58 1.13 20150802 054124 8.63 1.13 20150802 054125 8.69 1.13 20150802 054126 8.70 1.13 20150802 054127 8.70 1.12 20150802 054128 8.64 1.11 20150802 054129 8.59 1.10 20150802 054130 8.50 1.08 20150802 054131 8.41 1.06 20150802 054132 8.26 1.04 20150802 054133 7.77 1.05 20150802 054134 7.10 1.06 20150802 054135 6.43 1.08 20150802 054136 5.69 1.09 20150802 054137 5.14 1.10 20150802 054138 4.44 1.10 20150802 054139 3.84 1.11 20150802 054140 3.20 1.11 20150802 054141 2.70 1.11 20150802 054142 2.25 1.11 20150802 054143 1.90 1.11 20150802 054144 1.72 1.11 20150802 054145 1.87 1.12 20150802 054146 2.27 1.12 20150802 054147 2.75 1.13 20150802 054148 3.33 1.14 20150802 054149 3.79 1.15 20150802 054150 4.38 1.16 20150802 054151 4.93 1.18 20150802 054152 5.50 1.20 20150802 054153 5.89 1.19 20150802 054154 6.17 1.17 20150802 054155 6.37 1.15 20150802 054156 6.62 1.13 20150802 054157 6.86 1.11 20150802 054159 7.09 1.09 20150802 054200 7.33 1.08 20150802 054201 7.56 1.07 20150802 054202 7.75 1.06 20150802 054203 7.98 1.05 20150802 054204 8.17 1.04 20150802 054205 8.19 1.04 20150802 054206 8.20 1.05 20150802 054207 8.23 1.05 20150802 054208 8.25 1.05 20150802 054209 8.28 1.05 20150802 054210 8.32 1.05 20150802 054211 8.36 1.06 20150802 054212 8.40 1.06 20150802 054213 8.46 1.06 20150802 054214 8.50 1.06 20150802 054215 8.42 1.06 20150802 054216 8.34 1.06 20150802 054217 8.28 1.06 20150802 054218 8.23 1.06 20150802 054219 8.19 1.06 20150802 054220 8.18 1.06 20150802 054221 8.18 1.06 20150802 054222 8.21 1.06 20150802 054223 8.23 1.06 20150802 054224 8.29 1.06 20150802 054225 8.25 1.07 20150802 054226 8.14 1.08 20150802 054227 8.09 1.09 20150802 054228 7.97 1.09 20150802 054229 7.87 1.10 20150802 054230 7.74 1.10 20150802 054231 7.61 1.10 20150802 054232 7.51 1.10 20150802 054233 7.39 1.10 20150802 054234 7.31 1.09 20150802 054235 7.23 1.08 20150802 054236 7.10 1.08 20150802 054237 6.96 1.09 20150802 054238 6.82 1.09 20150802 054239 6.69 1.10 20150802 054240 6.58 1.10 20150802 054241 6.49 1.10 20150802 054242 6.38 1.11 20150802 054243 6.30 1.11 20150802 054244 6.21 1.12 20150802 054245 6.13 1.12 20150802 054246 6.18 1.11 20150802 054247 6.19 1.11 20150802 054248 6.17 1.10 20150802 054250 6.13 1.09 20150802 054251 6.05 1.08 20150802 054252 5.93 1.07 20150802 054253 5.79 1.05 20150802 054254 5.62 1.04 20150802 054255 5.38 1.02 20150802 054256 5.14 1.00 20150802 054257 5.11 1.00 20150802 054258 5.19 0.99 20150802 054259 5.23 1.00 20150802 054300 5.30 1.00 20150802 054301 5.38 1.00 20150802 054302 5.40 1.00 20150802 054303 5.48 0.99 20150802 054304 5.55 0.99 20150802 054305 5.55 0.98 20150802 054306 5.63 0.97 20150802 054307 5.60 0.96 20150802 054308 5.36 0.96 20150802 054309 5.15 0.95 20150802 054310 4.95 0.95 20150802 054311 4.71 0.94 20150802 054312 4.52 0.94 20150802 054313 4.35 0.93 20150802 054314 4.16 0.93 20150802 054315 3.95 0.92 20150802 054316 3.79 0.92 20150802 054317 3.68 0.91 20150802 054318 3.67 0.91 20150802 054319 3.69 0.90 20150802 054320 3.72 0.90 20150802 054321 3.77 0.90 20150802 054322 3.78 0.90 20150802 054323 3.84 0.90 20150802 054324 3.89 0.90 20150802 054325 3.94 0.91 20150802 054326 3.96 0.91 20150802 054327 4.00 0.92 20150802 054328 4.12 0.95 20150802 054329 4.25 0.98 20150802 054330 4.35 1.00 20150802 054331 4.53 1.03 20150802 054332 4.72 1.06 20150802 054333 4.93 1.08 20150802 054334 5.17 1.10 20150802 054335 5.43 1.12 20150802 054336 5.70 1.14 20150802 054337 5.99 1.16 20150802 054338 6.26 1.16 20150802 054340 6.45 1.15 20150802 054341 6.66 1.15 20150802 054342 6.85 1.14 20150802 054343 7.00 1.14 20150802 054344 7.07 1.15 20150802 054345 7.12 1.16 20150802 054346 7.17 1.17 20150802 054347 7.21 1.19 20150802 054348 7.20 1.20 20150802 054349 7.11 1.22 20150802 054350 6.98 1.25 20150802 054351 6.86 1.27 20150802 054352 6.75 1.29 20150802 054353 6.69 1.31 20150802 054354 6.67 1.33 20150802 054355 6.67 1.35 20150802 054356 6.69 1.37 20150802 054357 6.76 1.38 20150802 054358 6.84 1.39 20150802 054359 6.96 1.40 20150802 054400 7.09 1.41 20150802 054401 7.25 1.42 20150802 054402 7.43 1.42 20150802 054403 7.60 1.43 20150802 054404 7.78 1.43 20150802 054405 7.96 1.44 20150802 054406 8.15 1.45 20150802 054407 8.35 1.45 20150802 054408 8.57 1.46 20150802 054409 8.75 1.47 20150802 054410 8.82 1.47 20150802 054411 8.88 1.48 20150802 054412 8.93 1.49 20150802 054413 9.00 1.50 20150802 054414 9.04 1.50 20150802 054415 9.07 1.51 20150802 054416 9.09 1.52 20150802 054417 9.11 1.53 20150802 054418 9.12 1.53 20150802 054419 9.14 1.54 20150802 054420 9.07 1.53 20150802 054421 9.01 1.52 20150802 054422 8.93 1.51 20150802 054423 8.85 1.50 20150802 054424 8.76 1.49 20150802 054425 8.67 1.48 20150802 054426 8.58 1.46 20150802 054427 8.48 1.45 20150802 054428 8.37 1.44 20150802 054429 8.27 1.43 20150802 054431 8.28 1.43 20150802 054432 8.30 1.44 20150802 054433 8.32 1.45 20150802 054434 8.35 1.46 20150802 054435 8.36 1.47 20150802 054436 8.37 1.48 20150802 054437 8.37 1.49 20150802 054438 8.38 1.51 20150802 054439 8.38 1.52 20150802 054440 8.37 1.54 20150802 054441 8.44 1.56 20150802 054442 8.56 1.57 20150802 054443 8.68 1.57 20150802 054444 8.81 1.57 20150802 054445 8.94 1.57 20150802 054446 9.04 1.57 20150802 054447 9.18 1.56 20150802 054448 9.32 1.55 20150802 054449 9.46 1.54 20150802 054450 9.62 1.52 20150802 054451 9.71 1.51 20150802 054452 9.72 1.50 20150802 054453 9.73 1.50 20150802 054454 9.71 1.50 20150802 054455 9.70 1.50 20150802 054456 9.69 1.51 20150802 054457 9.67 1.51 20150802 054458 9.66 1.51 20150802 054459 9.64 1.51 20150802 054500 9.63 1.51 20150802 054501 9.62 1.51 20150802 054502 9.60 1.52 20150802 054503 9.57 1.52 20150802 054504 9.52 1.52 20150802 054505 9.45 1.52 20150802 054506 9.36 1.52 20150802 054507 9.26 1.52 20150802 054508 9.13 1.52 20150802 054509 8.99 1.52 20150802 054510 8.83 1.52 20150802 054511 8.70 1.53 20150802 054512 8.80 1.55 20150802 054513 8.87 1.57 20150802 054514 8.96 1.58 20150802 054515 9.12 1.60 20150802 054516 9.30 1.62 20150802 054517 9.50 1.64 20150802 054518 9.78 1.66 20150802 054519 10.05 1.69 20150802 054521 10.29 1.70 20150802 054522 10.51 1.72 20150802 054523 10.51 1.72 20150802 054524 10.49 1.72 20150802 054525 10.47 1.71 20150802 054526 10.43 1.71 20150802 054527 10.39 1.70 20150802 054528 10.34 1.69 20150802 054529 10.28 1.69 20150802 054530 10.22 1.68 20150802 054531 10.13 1.66 20150802 054532 10.05 1.65 20150802 054533 9.91 1.64 20150802 054534 9.76 1.64 20150802 054535 9.62 1.63 20150802 054536 9.47 1.62 20150802 054537 9.33 1.62 20150802 054538 9.19 1.61 20150802 054539 9.05 1.61 20150802 054540 8.92 1.60 20150802 054541 8.78 1.60 20150802 054542 8.65 1.59 20150802 054543 8.74 1.59 20150802 054544 8.89 1.60 20150802 054545 9.03 1.60 20150802 054546 9.16 1.60 20150802 054547 9.27 1.60 20150802 054548 9.35 1.60 20150802 054549 9.44 1.60 20150802 054550 9.52 1.60 20150802 054551 9.58 1.59 20150802 054552 9.64 1.59 20150802 054553 9.44 1.58 20150802 054554 9.10 1.57 20150802 054555 8.75 1.56 20150802 054556 8.42 1.55 20150802 054557 8.09 1.53 20150802 054558 7.76 1.52 20150802 054559 7.44 1.50 20150802 054600 7.13 1.48 20150802 054601 6.82 1.46 20150802 054602 6.52 1.44 20150802 054603 6.34 1.43 20150802 054604 6.25 1.42 20150802 054605 6.15 1.41 20150802 054606 6.05 1.40 20150802 054607 5.96 1.39 20150802 054608 5.89 1.39 20150802 054609 5.84 1.40 20150802 054610 5.80 1.40 20150802 054612 5.76 1.41 20150802 054613 5.73 1.41 20150802 054614 5.72 1.42 20150802 054615 5.72 1.43 20150802 054616 5.72 1.43 20150802 054617 5.72 1.44 20150802 054618 5.73 1.44 20150802 054619 5.73 1.45 20150802 054620 5.75 1.46 20150802 054621 5.76 1.46 20150802 054622 5.78 1.47 20150802 054623 5.80 1.47 20150802 054624 5.82 1.48 20150802 054625 5.81 1.50 20150802 054626 5.82 1.51 20150802 054627 5.84 1.52 20150802 054628 5.87 1.53 20150802 054629 5.91 1.53 20150802 054630 5.96 1.54 20150802 054631 6.01 1.54 20150802 054632 6.06 1.55 20150802 054633 6.12 1.55 20150802 054634 6.15 1.55 20150802 054635 6.14 1.56 20150802 054636 6.13 1.57 20150802 054637 6.13 1.57 20150802 054638 6.12 1.58 20150802 054639 6.12 1.58 20150802 054640 6.12 1.58 20150802 054641 6.12 1.58 20150802 054642 6.13 1.58 20150802 054643 6.14 1.58 20150802 054644 6.14 1.58 20150802 054645 6.10 1.60 20150802 054646 6.04 1.61 20150802 054647 5.98 1.63 20150802 054648 5.90 1.64 20150802 054649 5.80 1.66 20150802 054650 5.69 1.68 20150802 054651 5.57 1.70 20150802 054652 5.44 1.73 20150802 054653 5.29 1.75 20150802 054654 5.16 1.77 20150802 054655 5.15 1.77 20150802 054656 5.17 1.76 20150802 054657 5.21 1.76 20150802 054658 5.29 1.75 20150802 054659 5.38 1.74 20150802 054700 5.52 1.73 20150802 054701 5.69 1.72 20150802 054703 5.85 1.71 20150802 054704 6.00 1.71 20150802 054705 6.13 1.70 20150802 054706 6.26 1.71 20150802 054707 6.40 1.71 20150802 054708 6.55 1.72 20150802 054709 6.72 1.72 20150802 054710 6.89 1.72 20150802 054711 7.08 1.72 20150802 054712 7.26 1.72 20150802 054713 7.43 1.72 20150802 054714 7.62 1.71 20150802 054715 7.80 1.71 20150802 054716 7.94 1.71 20150802 054717 8.06 1.72 20150802 054718 8.17 1.72 20150802 054719 8.25 1.73 20150802 054720 8.32 1.73 20150802 054721 8.38 1.74 20150802 054722 8.41 1.74 20150802 054723 8.43 1.75 20150802 054724 8.43 1.75 20150802 054725 8.44 1.76 20150802 054726 8.47 1.76 20150802 054727 8.55 1.76 20150802 054728 8.66 1.76 20150802 054729 8.75 1.76 20150802 054730 8.85 1.76 20150802 054731 8.94 1.76 20150802 054732 9.01 1.77 20150802 054733 9.09 1.77 20150802 054734 9.15 1.77 20150802 054735 9.20 1.77 20150802 054736 9.01 1.77 20150802 054737 8.77 1.77 20150802 054738 8.54 1.77 20150802 054739 8.34 1.77 20150802 054740 8.16 1.77 20150802 054741 8.00 1.77 20150802 054742 7.86 1.77 20150802 054743 7.75 1.77 20150802 054744 7.68 1.77 20150802 054745 7.60 1.77 20150802 054746 7.27 1.76 20150802 054747 6.86 1.75 20150802 054748 6.41 1.73 20150802 054749 5.95 1.71 20150802 054750 5.45 1.69 20150802 054751 4.94 1.67 20150802 054753 4.41 1.65 20150802 054754 3.92 1.63 20150802 054755 3.46 1.61 20150802 054756 3.08 1.59 20150802 054757 3.03 1.60 20150802 054758 3.07 1.61 20150802 054759 3.12 1.63 20150802 054800 3.18 1.64 20150802 054801 3.26 1.66 20150802 054802 3.34 1.67 20150802 054803 3.37 1.69 20150802 054804 3.47 1.70 20150802 054805 3.59 1.72 20150802 054806 3.72 1.73 20150802 054807 3.96 1.75 20150802 054808 4.25 1.77 20150802 054809 4.56 1.79 20150802 054810 4.88 1.81 20150802 054811 5.17 1.83 20150802 054812 5.53 1.85 20150802 054813 5.90 1.86 20150802 054814 6.28 1.87 20150802 054815 6.61 1.88 20150802 054816 7.00 1.89 20150802 054817 7.27 1.90 20150802 054818 7.46 1.90 20150802 054819 7.64 1.91 20150802 054820 7.87 1.92 20150802 054821 8.14 1.93 20150802 054822 8.46 1.94 20150802 054823 8.81 1.95 20150802 054824 9.19 1.96 20150802 054825 9.59 1.97 20150802 054826 9.99 1.98 20150802 054827 10.12 1.96 20150802 054828 10.07 1.94 20150802 054829 10.04 1.92 20150802 054830 10.03 1.91 20150802 054831 10.04 1.89 20150802 054832 10.07 1.88 20150802 054833 10.10 1.86 20150802 054834 10.18 1.85 20150802 054835 10.29 1.84 20150802 054836 10.43 1.83 20150802 054837 10.38 1.83 20150802 054838 10.20 1.83 20150802 054839 10.01 1.83 20150802 054840 9.85 1.83 20150802 054841 9.71 1.83 20150802 054842 9.63 1.83 20150802 054844 9.63 1.83 20150802 054846 9.99 1.83 20150802 054847 10.36 1.83 20150802 054848 11.13 1.83 20150802 054849 12.17 1.83 20150802 054850 13.22 1.83 20150802 054851 14.23 1.83 20150802 054852 15.18 1.83 20150802 054853 16.06 1.83 20150802 054854 16.90 1.83 20150802 054855 17.68 1.83 20150802 054856 18.38 1.83 20150802 054857 19.03 1.83 20150802 054858 18.90 1.83 20150802 054859 18.24 1.84 20150802 054900 17.64 1.84 20150802 054901 16.88 1.84 20150802 054902 16.05 1.84 20150802 054903 15.17 1.84 20150802 054904 14.26 1.85 20150802 054905 13.31 1.85 20150802 054906 12.57 1.85 20150802 054907 11.64 1.85 20150802 054908 10.37 1.85 20150802 054909 8.92 1.85 20150802 054910 7.59 1.86 20150802 054911 6.39 1.86 20150802 054912 5.48 1.86 20150802 054913 4.69 1.87 20150802 054914 4.23 1.87 20150802 054915 4.18 1.87 20150802 054916 4.42 1.87 20150802 054917 4.74 1.87 20150802 054918 4.51 1.87 20150802 054919 3.86 1.87 20150802 054920 3.25 1.86 20150802 054921 2.69 1.86 20150802 054923 1.81 1.86 20150802 054924 1.43 1.86 20150802 054925 1.15 1.85 20150802 054926 1.01 1.85 20150802 054928 1.03 1.85 20150802 054929 1.15 1.85 20150802 054930 1.21 1.85 20150802 054931 1.36 1.86 20150802 054932 1.58 1.86 20150802 054933 1.85 1.87 20150802 054935 2.15 1.89 20150802 054936 2.45 1.90 20150802 054937 2.80 1.92 20150802 054938 3.19 1.94 20150802 054939 3.80 1.95 20150802 054940 4.62 1.96 20150802 054941 5.38 1.96 20150802 054942 6.27 1.97 20150802 054943 7.17 1.97 20150802 054944 8.08 1.97 20150802 054945 8.75 1.98 20150802 054946 9.39 1.98 20150802 054947 9.95 1.99 20150802 054948 10.46 2.00 20150802 054949 10.51 2.02 20150802 054950 10.28 2.03 20150802 054951 10.07 2.05 20150802 054952 9.92 2.06 20150802 054953 9.74 2.08 20150802 054954 9.57 2.09 20150802 054955 9.41 2.11 20150802 054956 9.26 2.13 20150802 054957 9.16 2.15 20150802 054958 9.04 2.17 20150802 054959 8.89 2.18 20150802 055000 8.73 2.18 20150802 055001 8.57 2.17 20150802 055002 8.43 2.16 20150802 055003 8.27 2.16 20150802 055004 8.12 2.15 20150802 055005 7.96 2.15 20150802 055006 7.81 2.14 20150802 055007 7.69 2.12 20150802 055008 7.54 2.11 20150802 055009 7.45 2.11 20150802 055010 7.41 2.12 20150802 055011 7.39 2.13 20150802 055012 7.41 2.13 20150802 055013 7.50 2.13 20150802 055014 7.59 2.13 20150802 055015 7.68 2.13 20150802 055016 7.78 2.12 20150802 055017 7.87 2.12 20150802 055018 7.94 2.12 20150802 055019 8.00 2.12 20150802 055020 8.01 2.12 20150802 055021 8.00 2.12 20150802 055022 7.97 2.12 20150802 055023 7.92 2.12 20150802 055025 7.86 2.12 20150802 055026 7.79 2.12 20150802 055027 7.70 2.12 20150802 055028 7.60 2.12 20150802 055029 7.48 2.12 20150802 055030 7.56 2.12 20150802 055031 7.77 2.12 20150802 055032 7.99 2.13 20150802 055033 8.23 2.13 20150802 055034 8.46 2.13 20150802 055035 8.69 2.13 20150802 055036 8.93 2.13 20150802 055037 9.17 2.14 20150802 055038 9.42 2.14 20150802 055039 9.68 2.14 20150802 055040 9.83 2.13 20150802 055041 9.92 2.12 20150802 055042 10.00 2.10 20150802 055043 10.08 2.09 20150802 055044 10.15 2.07 20150802 055045 10.22 2.06 20150802 055046 10.29 2.04 20150802 055047 10.34 2.03 20150802 055048 10.41 2.02 20150802 055049 10.46 2.00 20150802 055050 10.47 2.01 20150802 055051 10.47 2.03 20150802 055052 10.49 2.05 20150802 055053 10.52 2.07 20150802 055054 10.55 2.10 20150802 055055 10.60 2.12 20150802 055056 10.65 2.14 20150802 055057 10.72 2.16 20150802 055058 10.79 2.18 20150802 055059 10.87 2.21 20150802 055100 10.98 2.21 20150802 055101 11.08 2.19 20150802 055102 11.16 2.18 20150802 055103 11.23 2.17 20150802 055104 11.29 2.15 20150802 055105 11.34 2.14 20150802 055106 11.37 2.13 20150802 055107 11.41 2.11 20150802 055108 11.42 2.10 20150802 055109 11.43 2.09 20150802 055110 11.60 2.09 20150802 055111 11.86 2.10 20150802 055112 12.12 2.11 20150802 055113 12.37 2.12 20150802 055114 12.63 2.13 20150802 055116 12.89 2.14 20150802 055117 13.15 2.15 20150802 055118 13.41 2.16 20150802 055119 13.67 2.17 20150802 055120 13.93 2.18 20150802 055121 14.01 2.20 20150802 055122 13.96 2.22 20150802 055123 13.90 2.23 20150802 055124 13.82 2.25 20150802 055125 13.74 2.27 20150802 055126 13.64 2.28 20150802 055127 13.54 2.29 20150802 055128 13.42 2.31 20150802 055129 13.28 2.32 20150802 055130 13.13 2.33 20150802 055131 13.06 2.32 20150802 055132 13.01 2.31 20150802 055133 12.97 2.29 20150802 055134 12.93 2.28 20150802 055135 12.90 2.27 20150802 055136 12.89 2.25 20150802 055137 12.87 2.24 20150802 055138 12.84 2.23 20150802 055139 12.77 2.22 20150802 055140 12.71 2.21 20150802 055141 12.69 2.22 20150802 055142 12.64 2.25 20150802 055143 12.62 2.27 20150802 055144 12.61 2.29 20150802 055145 12.64 2.31 20150802 055146 12.66 2.33 20150802 055147 12.69 2.35 20150802 055148 12.75 2.37 20150802 055149 12.82 2.38 20150802 055150 12.91 2.40 20150802 055151 12.97 2.40 20150802 055152 13.00 2.41 20150802 055153 13.05 2.41 20150802 055154 13.10 2.41 20150802 055155 13.16 2.42 20150802 055156 13.23 2.42 20150802 055157 13.30 2.42 20150802 055158 13.38 2.42 20150802 055159 13.46 2.43 20150802 055200 13.56 2.43 20150802 055201 13.59 2.43 20150802 055202 13.57 2.43 20150802 055203 13.55 2.44 20150802 055204 13.51 2.44 20150802 055206 13.48 2.44 20150802 055207 13.43 2.44 20150802 055208 13.39 2.44 20150802 055209 13.34 2.45 20150802 055210 13.30 2.45 20150802 055211 13.25 2.45 20150802 055212 13.19 2.46 20150802 055213 13.10 2.46 20150802 055214 13.01 2.47 20150802 055215 12.91 2.48 20150802 055216 12.79 2.49 20150802 055217 12.66 2.51 20150802 055218 12.52 2.52 20150802 055219 12.39 2.54 20150802 055220 12.23 2.55 20150802 055221 12.06 2.57 20150802 055222 11.88 2.58 20150802 055223 11.74 2.57 20150802 055224 11.59 2.57 20150802 055225 11.46 2.57 20150802 055226 11.33 2.56 20150802 055227 11.23 2.55 20150802 055228 11.15 2.54 20150802 055229 11.07 2.53 20150802 055230 11.00 2.52 20150802 055231 10.95 2.51 20150802 055232 10.85 2.51 20150802 055233 10.69 2.51 20150802 055234 10.52 2.51 20150802 055235 10.34 2.52 20150802 055236 10.19 2.52 20150802 055237 10.05 2.52 20150802 055238 9.94 2.53 20150802 055239 9.86 2.53 20150802 055240 9.80 2.53 20150802 055241 9.77 2.53 20150802 055242 9.88 2.54 20150802 055243 10.11 2.54 20150802 055244 10.34 2.55 20150802 055245 10.55 2.55 20150802 055246 10.75 2.55 20150802 055247 10.93 2.56 20150802 055248 11.11 2.56 20150802 055249 11.27 2.57 20150802 055250 11.43 2.57 20150802 055251 11.57 2.57 20150802 055252 11.63 2.58 20150802 055253 11.64 2.58 20150802 055254 11.68 2.58 20150802 055255 11.73 2.59 20150802 055257 11.78 2.59 20150802 055258 11.86 2.60 20150802 055259 11.95 2.60 20150802 055300 12.06 2.60 20150802 055301 12.19 2.61 20150802 055302 12.30 2.61 20150802 055303 12.27 2.60 20150802 055304 12.06 2.59 20150802 055305 11.79 2.58 20150802 055306 11.54 2.56 20150802 055307 11.33 2.55 20150802 055308 11.11 2.54 20150802 055309 10.92 2.52 20150802 055310 10.74 2.51 20150802 055311 10.59 2.50 20150802 055312 10.45 2.48 20150802 055313 10.37 2.49 20150802 055314 10.31 2.50 20150802 055315 10.26 2.51 20150802 055316 10.20 2.52 20150802 055317 10.15 2.53 20150802 055318 10.09 2.54 20150802 055319 10.03 2.55 20150802 055320 9.98 2.55 20150802 055321 9.93 2.56 20150802 055322 9.89 2.56 20150802 055323 9.75 2.55 20150802 055324 9.56 2.54 20150802 055325 9.37 2.53 20150802 055326 9.19 2.52 20150802 055327 9.01 2.51 20150802 055328 8.83 2.51 20150802 055329 8.66 2.51 20150802 055330 8.49 2.51 20150802 055331 8.33 2.51 20150802 055332 8.16 2.52 20150802 055333 8.10 2.50 20150802 055334 8.09 2.46 20150802 055335 8.08 2.43 20150802 055336 8.07 2.40 20150802 055337 8.05 2.37 20150802 055338 8.01 2.34 20150802 055339 7.96 2.31 20150802 055340 7.89 2.28 20150802 055341 7.85 2.25 20150802 055342 7.75 2.23 20150802 055343 7.47 2.23 20150802 055344 7.08 2.24 20150802 055345 6.71 2.25 20150802 055346 6.39 2.26 20150802 055348 6.06 2.27 20150802 055349 5.74 2.28 20150802 055350 5.45 2.29 20150802 055351 5.17 2.29 20150802 055352 4.92 2.30 20150802 055353 4.67 2.30 20150802 055354 4.60 2.30 20150802 055355 4.63 2.30 20150802 055356 4.65 2.30 20150802 055357 4.67 2.29 20150802 055358 4.66 2.29 20150802 055359 4.65 2.28 20150802 055400 4.63 2.27 20150802 055401 4.64 2.27 20150802 055402 4.64 2.27 20150802 055403 4.66 2.28 20150802 055404 4.53 2.29 20150802 055405 4.35 2.31 20150802 055406 4.22 2.33 20150802 055407 4.14 2.34 20150802 055408 4.12 2.36 20150802 055409 4.16 2.37 20150802 055410 4.25 2.39 20150802 055411 4.39 2.40 20150802 055412 4.58 2.41 20150802 055413 4.80 2.42 20150802 055414 4.87 2.42 20150802 055415 4.80 2.43 20150802 055416 4.74 2.44 20150802 055417 4.67 2.44 20150802 055418 4.62 2.45 20150802 055419 4.55 2.45 20150802 055420 4.47 2.45 20150802 055421 4.39 2.45 20150802 055422 4.31 2.44 20150802 055423 4.25 2.44 20150802 055424 4.30 2.44 20150802 055425 4.45 2.45 20150802 055426 4.60 2.47 20150802 055427 4.76 2.48 20150802 055428 4.96 2.50 20150802 055429 5.19 2.51 20150802 055430 5.43 2.53 20150802 055431 5.66 2.55 20150802 055432 5.89 2.57 20150802 055433 6.12 2.59 20150802 055434 6.28 2.59 20150802 055435 6.41 2.59 20150802 055436 6.55 2.60 20150802 055438 6.71 2.60 20150802 055439 6.87 2.60 20150802 055440 7.05 2.60 20150802 055441 7.23 2.60 20150802 055442 7.42 2.60 20150802 055443 7.62 2.60 20150802 055444 7.82 2.60 20150802 055445 7.91 2.62 20150802 055446 7.92 2.64 20150802 055447 7.93 2.65 20150802 055448 7.94 2.67 20150802 055449 7.95 2.69 20150802 055450 7.96 2.71 20150802 055451 7.98 2.73 20150802 055452 7.99 2.75 20150802 055453 8.02 2.77 20150802 055454 8.05 2.78 20150802 055455 8.11 2.79 20150802 055456 8.23 2.79 20150802 055457 8.28 2.79 20150802 055458 8.40 2.78 20150802 055459 8.49 2.78 20150802 055500 8.61 2.78 20150802 055501 8.74 2.78 20150802 055502 8.89 2.78 20150802 055503 9.00 2.78 20150802 055504 9.22 2.79 20150802 055505 9.32 2.79 20150802 055506 9.29 2.77 20150802 055507 9.27 2.76 20150802 055508 9.28 2.75 20150802 055509 9.31 2.74 20150802 055510 9.35 2.73 20150802 055511 9.44 2.73 20150802 055512 9.52 2.72 20150802 055513 9.62 2.72 20150802 055514 9.74 2.72 20150802 055515 9.84 2.71 20150802 055516 9.90 2.71 20150802 055517 9.95 2.70 20150802 055518 10.01 2.69 20150802 055519 10.06 2.67 20150802 055520 10.12 2.66 20150802 055521 10.18 2.64 20150802 055522 10.24 2.62 20150802 055523 10.29 2.59 20150802 055524 10.31 2.58 20150802 055525 10.21 2.57 20150802 055526 10.01 2.58 20150802 055527 9.82 2.58 20150802 055529 9.66 2.59 20150802 055530 9.50 2.59 20150802 055531 9.39 2.59 20150802 055532 9.27 2.60 20150802 055533 9.18 2.60 20150802 055534 9.10 2.61 20150802 055535 9.04 2.61 20150802 055536 9.07 2.62 20150802 055537 9.19 2.61 20150802 055538 9.31 2.60 20150802 055539 9.43 2.60 20150802 055540 9.56 2.59 20150802 055541 9.68 2.58 20150802 055542 9.81 2.57 20150802 055543 9.94 2.56 20150802 055544 10.07 2.54 20150802 055545 10.20 2.53 20150802 055546 10.26 2.52 20150802 055547 10.21 2.51 20150802 055548 10.18 2.51 20150802 055549 10.16 2.51 20150802 055550 10.15 2.50 20150802 055551 10.16 2.50 20150802 055552 10.16 2.50 20150802 055553 10.15 2.49 20150802 055554 10.17 2.49 20150802 055555 10.20 2.49 20150802 055556 10.21 2.48 20150802 055557 10.18 2.48 20150802 055558 10.12 2.47 20150802 055559 10.05 2.47 20150802 055600 9.96 2.47 20150802 055601 9.85 2.46 20150802 055602 9.73 2.46 20150802 055603 9.59 2.46 20150802 055604 9.43 2.45 20150802 055605 9.25 2.45 20150802 055606 9.05 2.44 20150802 055607 8.85 2.44 20150802 055608 8.68 2.44 20150802 055609 8.48 2.43 20150802 055610 8.31 2.43 20150802 055611 8.12 2.43 20150802 055612 7.93 2.42 20150802 055613 7.75 2.42 20150802 055614 7.57 2.42 20150802 055615 7.39 2.41 20150802 055616 7.25 2.41 20150802 055617 7.28 2.39 20150802 055619 7.34 2.37 20150802 055620 7.43 2.35 20150802 055621 7.53 2.33 20150802 055622 7.62 2.31 20150802 055623 7.72 2.30 20150802 055624 7.82 2.29 20150802 055625 7.91 2.28 20150802 055626 8.01 2.27 20150802 055627 8.07 2.26 20150802 055628 8.00 2.26 20150802 055629 7.94 2.27 20150802 055630 7.88 2.27 20150802 055631 7.85 2.27 20150802 055632 7.83 2.27 20150802 055633 7.81 2.28 20150802 055634 7.81 2.28 20150802 055635 7.82 2.29 20150802 055636 7.84 2.29 20150802 055637 7.85 2.29 20150802 055638 7.78 2.28 20150802 055639 7.71 2.27 20150802 055640 7.60 2.26 20150802 055641 7.51 2.24 20150802 055642 7.40 2.23 20150802 055643 7.28 2.21 20150802 055644 7.16 2.20 20150802 055645 7.01 2.18 20150802 055646 6.84 2.16 20150802 055647 6.70 2.16 20150802 055648 6.42 2.16 20150802 055649 6.19 2.16 20150802 055650 6.00 2.17 20150802 055651 5.85 2.17 20150802 055652 5.73 2.17 20150802 055653 5.59 2.17 20150802 055654 5.53 2.18 20150802 055655 5.49 2.18 20150802 055656 5.48 2.18 20150802 055657 5.49 2.19 20150802 055658 5.59 2.19 20150802 055659 5.66 2.20 20150802 055700 5.70 2.20 20150802 055701 5.71 2.20 20150802 055702 5.69 2.21 20150802 055703 5.65 2.21 20150802 055704 5.58 2.21 20150802 055705 5.48 2.22 20150802 055706 5.36 2.22 20150802 055707 5.21 2.23 20150802 055708 5.34 2.23 20150802 055710 5.47 2.23 20150802 055711 5.63 2.23 20150802 055712 5.80 2.24 20150802 055713 6.07 2.24 20150802 055714 6.35 2.23 20150802 055715 6.63 2.23 20150802 055716 6.90 2.23 20150802 055717 7.14 2.22 20150802 055718 7.42 2.22 20150802 055719 7.50 2.21 20150802 055720 7.52 2.19 20150802 055721 7.53 2.18 20150802 055722 7.54 2.16 20150802 055723 7.53 2.15 20150802 055724 7.52 2.14 20150802 055725 7.49 2.13 20150802 055726 7.46 2.13 20150802 055727 7.42 2.12 20150802 055728 7.37 2.12 20150802 055729 7.30 2.11 20150802 055730 7.27 2.10 20150802 055731 7.24 2.09 20150802 055732 7.22 2.08 20150802 055733 7.20 2.06 20150802 055734 7.18 2.05 20150802 055735 7.17 2.03 20150802 055736 7.15 2.01 20150802 055737 7.15 1.99 20150802 055738 7.11 1.97 20150802 055739 6.89 1.97 20150802 055740 6.64 1.96 20150802 055741 6.43 1.96 20150802 055742 6.18 1.96 20150802 055743 5.92 1.96 20150802 055744 5.67 1.95 20150802 055745 5.41 1.95 20150802 055746 5.16 1.95 20150802 055747 4.91 1.94 20150802 055748 4.66 1.94 20150802 055749 4.62 1.94 20150802 055750 4.72 1.95 20150802 055751 4.83 1.96 20150802 055752 4.94 1.96 20150802 055753 5.06 1.97 20150802 055754 5.20 1.97 20150802 055755 5.34 1.97 20150802 055756 5.49 1.97 20150802 055758 5.83 1.96 20150802 055801 5.87 1.94 20150802 055803 5.89 1.93 20150802 055804 5.90 1.93 20150802 055805 5.90 1.93 20150802 055806 5.89 1.92 20150802 055807 5.90 1.92 20150802 055808 5.92 1.92 20150802 055809 5.94 1.92 20150802 055810 6.01 1.92 20150802 055817 6.99 1.93 20150802 055818 7.14 1.93 20150802 055819 7.29 1.93 20150802 055827 8.10 1.93 20150802 055828 8.23 1.93 20150802 055829 8.26 1.93 20150802 055830 8.26 1.93 20150802 055831 8.16 1.93 20150802 055832 8.07 1.94 20150802 055834 7.88 1.94 20150802 055835 7.78 1.94 20150802 055836 7.70 1.94 20150802 055837 7.62 1.94 20150802 055838 7.53 1.95 20150802 055839 7.45 1.95 20150802 055840 7.38 1.95 20150802 055841 7.44 1.95 20150802 055842 7.53 1.96 20150802 055843 7.63 1.96 20150802 055844 7.76 1.96 20150802 055845 7.89 1.97 20150802 055846 8.04 1.97 20150802 055847 8.20 1.97 20150802 055848 8.38 1.97 20150802 055849 8.56 1.98 20150802 055851 8.76 1.98 20150802 055852 8.93 1.98 20150802 055853 9.07 1.99 20150802 055854 9.20 1.99 20150802 055855 9.27 1.99 20150802 055856 9.33 1.99 20150802 055857 9.38 1.99 20150802 055858 9.43 1.99 20150802 055859 9.46 1.98 20150802 055900 9.48 1.98 20150802 055901 9.43 1.97 20150802 055902 9.29 1.95 20150802 055903 9.14 1.94 20150802 055904 9.02 1.93 20150802 055905 8.93 1.92 20150802 055906 8.88 1.91 20150802 055907 8.84 1.90 20150802 055908 8.85 1.89 20150802 055909 8.88 1.89 20150802 055910 8.95 1.88 20150802 055911 9.04 1.88 20150802 055912 9.15 1.88 20150802 055913 9.22 1.89 20150802 055914 9.27 1.89 20150802 055915 9.28 1.89 20150802 055916 9.27 1.90 20150802 055917 9.23 1.90 20150802 055918 9.16 1.91 20150802 055919 9.10 1.91 20150802 055920 9.00 1.91 20150802 055921 8.95 1.92 20150802 055922 8.96 1.92 20150802 055923 9.07 1.92 20150802 055924 9.18 1.92 20150802 055925 9.29 1.92 20150802 055926 9.40 1.92 20150802 055927 9.52 1.91 20150802 055928 9.60 1.91 20150802 055929 9.71 1.90 20150802 055930 9.82 1.89 20150802 055931 9.94 1.88 20150802 055932 10.02 1.87 20150802 055933 10.15 1.88 20150802 055934 10.28 1.90 20150802 055935 10.38 1.91 20150802 055936 10.51 1.93 20150802 055937 10.65 1.94 20150802 055938 10.78 1.96 20150802 055939 10.92 1.98 20150802 055940 11.06 2.01 20150802 055942 11.20 2.03 20150802 055943 11.26 2.04 20150802 055944 11.20 2.02 20150802 055945 11.15 2.01 20150802 055946 11.10 2.00 20150802 055947 11.05 1.99 20150802 055948 11.00 1.98 20150802 055949 10.92 1.98 20150802 055950 10.88 1.97 20150802 055951 10.84 1.97 20150802 055952 10.80 1.97 20150802 055953 10.76 1.97 20150802 055954 10.86 1.99 20150802 055955 10.92 2.01 20150802 055956 11.05 2.04 20150802 055957 11.20 2.07 20150802 055958 11.36 2.10 20150802 055959 11.54 2.12 20150802 060000 11.72 2.15 20150802 060001 11.93 2.18 20150802 060002 12.16 2.21 20150802 060003 12.40 2.23 20150802 060004 12.53 2.26 20150802 060005 12.63 2.28 20150802 060006 12.74 2.30 20150802 060007 12.86 2.32 20150802 060008 12.98 2.33 20150802 060009 13.10 2.35 20150802 060010 13.23 2.35 20150802 060011 13.35 2.37 20150802 060012 13.47 2.38 20150802 060013 13.60 2.39 20150802 060014 13.61 2.40 20150802 060015 13.58 2.41 20150802 060016 13.54 2.44 20150802 060017 13.52 2.46 20150802 060018 13.51 2.49 20150802 060019 13.53 2.51 20150802 060020 13.55 2.54 20150802 060021 13.59 2.58 20150802 060022 13.64 2.61 20150802 060023 13.70 2.65 20150802 060025 14.02 2.69 20150802 060026 14.19 2.71 20150802 060027 14.35 2.73 20150802 060028 14.41 2.75 20150802 060029 14.47 2.78 20150802 060030 14.55 2.81 20150802 060031 14.64 2.84 20150802 060033 14.73 2.87 20150802 060034 14.82 2.89 20150802 060035 14.96 2.93 20150802 060036 15.03 2.95 20150802 060037 15.09 2.98 20150802 060038 15.16 3.01 20150802 060039 15.23 3.03 20150802 060040 15.29 3.06 20150802 060041 15.36 3.09 20150802 060042 15.42 3.12 20150802 060043 15.47 3.14 20150802 060044 15.51 3.17 20150802 060045 15.57 3.19 20150802 060046 15.37 3.20 20150802 060047 15.13 3.20 20150802 060048 14.93 3.21 20150802 060049 14.75 3.22 20150802 060050 14.61 3.23 20150802 060051 14.51 3.23 20150802 060052 14.36 3.24 20150802 060053 14.21 3.24 20150802 060054 14.07 3.25 20150802 060055 13.92 3.26 20150802 060056 13.73 3.25 20150802 060057 13.53 3.24 20150802 060058 13.35 3.23 20150802 060059 13.21 3.22 20150802 060100 13.03 3.21 20150802 060101 12.89 3.20 20150802 060102 12.73 3.18 20150802 060103 12.59 3.17 20150802 060104 12.48 3.16 20150802 060105 12.36 3.15 20150802 060106 12.18 3.13 20150802 060107 12.00 3.13 20150802 060108 11.72 3.12 20150802 060109 11.44 3.11 20150802 060110 11.20 3.10 20150802 060111 10.92 3.09 20150802 060112 10.65 3.08 20150802 060113 10.27 3.08 20150802 060114 9.89 3.07 20150802 060115 9.57 3.07 20150802 060116 9.15 3.07 20150802 060117 9.25 3.10 20150802 060118 9.34 3.12 20150802 060119 9.42 3.15 20150802 060120 9.53 3.17 20150802 060121 9.63 3.19 20150802 060123 9.69 3.21 20150802 060124 9.80 3.23 20150802 060125 9.89 3.24 20150802 060126 10.01 3.26 20150802 060127 10.13 3.27 20150802 060128 10.05 3.27 20150802 060129 9.95 3.26 20150802 060130 9.87 3.25 20150802 060131 9.75 3.24 20150802 060132 9.65 3.23 20150802 060133 9.53 3.22 20150802 060134 9.42 3.20 20150802 060135 9.41 3.19 20150802 060136 9.45 3.18 20150802 060137 9.49 3.17 20150802 060138 9.57 3.17 20150802 060139 9.62 3.18 20150802 060140 9.64 3.19 20150802 060141 9.67 3.19 20150802 060142 9.65 3.20 20150802 060143 9.65 3.21 20150802 060144 9.59 3.22 20150802 060145 9.52 3.23 20150802 060146 9.43 3.23 20150802 060147 9.31 3.24 20150802 060148 9.19 3.25 20150802 060149 9.12 3.26 20150802 060150 9.04 3.27 20150802 060151 8.95 3.28 20150802 060152 8.85 3.28 20150802 060153 8.72 3.29 20150802 060154 8.60 3.30 20150802 060155 8.50 3.31 20150802 060156 8.53 3.32 20150802 060157 8.62 3.33 20150802 060158 8.71 3.33 20150802 060159 8.95 3.34 20150802 060200 9.16 3.36 20150802 060201 9.42 3.37 20150802 060202 9.60 3.38 20150802 060203 9.81 3.40 20150802 060204 10.08 3.42 20150802 060205 10.29 3.44 20150802 060206 10.55 3.46 20150802 060207 10.77 3.49 20150802 060208 11.01 3.51 20150802 060209 11.19 3.53 20150802 060210 11.36 3.56 20150802 060211 11.49 3.58 20150802 060212 11.66 3.59 20150802 060214 11.79 3.61 20150802 060215 11.96 3.62 20150802 060216 12.08 3.63 20150802 060217 12.08 3.65 20150802 060218 12.11 3.66 20150802 060219 12.13 3.68 20150802 060220 12.13 3.69 20150802 060221 12.01 3.70 20150802 060222 11.88 3.70 20150802 060223 11.78 3.70 20150802 060224 11.70 3.71 20150802 060225 11.65 3.72 20150802 060226 11.62 3.72 20150802 060227 11.62 3.74 20150802 060228 11.62 3.75 20150802 060229 11.67 3.76 20150802 060230 11.75 3.78 20150802 060232 12.08 3.85 20150802 060234 12.56 3.93 20150802 060235 12.81 3.97 20150802 060236 13.12 4.01 20150802 060237 13.28 4.03 20150802 060238 13.51 4.05 20150802 060239 13.74 4.08 20150802 060240 13.95 4.10 20150802 060241 14.00 4.12 20150802 060242 13.79 4.12 20150802 060243 13.54 4.13 20150802 060244 13.27 4.13 20150802 060245 13.02 4.14 20150802 060246 12.77 4.14 20150802 060247 12.56 4.15 20150802 060248 12.31 4.15 20150802 060249 12.04 4.16 20150802 060250 11.79 4.17 20150802 060251 11.55 4.17 20150802 060252 11.45 4.17 20150802 060253 11.34 4.18 20150802 060254 11.20 4.18 20150802 060255 11.07 4.19 20150802 060256 10.78 4.20 20150802 060257 10.59 4.21 20150802 060258 10.34 4.21 20150802 060259 10.12 4.22 20150802 060300 9.95 4.23 20150802 060301 9.78 4.23 20150802 060302 9.58 4.24 20150802 060304 9.22 4.24 20150802 060305 8.87 4.24 20150802 060306 8.57 4.24 20150802 060307 8.27 4.24 20150802 060308 8.03 4.25 20150802 060309 7.81 4.25 20150802 060310 7.60 4.25 20150802 060311 7.44 4.25 20150802 060312 7.35 4.25 20150802 060313 7.31 4.25 20150802 060314 7.12 4.27 20150802 060315 6.93 4.29 20150802 060316 6.39 4.30 20150802 060317 5.95 4.30 20150802 060318 5.63 4.31 20150802 060319 5.26 4.32 20150802 060320 4.96 4.33 20150802 060321 4.79 4.34 20150802 060322 4.60 4.35 20150802 060323 4.45 4.36 20150802 060324 4.38 4.35 20150802 060325 4.41 4.35 20150802 060326 4.38 4.34 20150802 060327 4.40 4.33 20150802 060328 4.48 4.32 20150802 060329 4.54 4.31 20150802 060330 4.63 4.30 20150802 060331 4.71 4.29 20150802 060332 4.88 4.28 20150802 060333 5.05 4.27 20150802 060334 5.11 4.27 20150802 060335 4.75 4.25 20150802 060336 4.36 4.23 20150802 060337 3.98 4.21 20150802 060338 3.63 4.19 20150802 060339 3.40 4.18 20150802 060340 3.16 4.17 20150802 060341 3.00 4.15 20150802 060342 2.94 4.14 20150802 060343 2.98 4.14 20150802 060344 3.05 4.13 20150802 060345 3.35 4.14 20150802 060346 3.67 4.17 20150802 060347 3.95 4.19 20150802 060348 4.15 4.21 20150802 060349 4.32 4.22 20150802 060350 4.48 4.24 20150802 060351 4.61 4.25 20150802 060352 4.75 4.26 20150802 060353 4.97 4.27 20150802 060355 5.21 4.28 20150802 060356 5.46 4.28 20150802 060357 5.49 4.29 20150802 060358 5.45 4.29 20150802 060359 5.35 4.28 20150802 060400 5.21 4.27 20150802 060401 5.07 4.27 20150802 060402 4.86 4.26 20150802 060403 4.62 4.25 20150802 060404 4.38 4.23 20150802 060405 4.20 4.22 20150802 060406 4.05 4.20 20150802 060407 3.77 4.18 20150802 060408 3.40 4.16 20150802 060409 2.94 4.14 20150802 060410 2.45 4.11 20150802 060411 2.21 4.08 20150802 060412 2.03 4.06 20150802 060413 1.76 4.04 20150802 060414 1.42 4.01 20150802 060415 1.16 3.99 20150802 060416 1.08 3.96 20150802 060417 1.06 3.94 20150802 060418 1.16 3.93 20150802 060419 1.37 3.93 20150802 060420 1.66 3.93 20150802 060421 1.94 3.93 20150802 060422 2.24 3.93 20150802 060423 2.52 3.94 20150802 060424 2.76 3.95 20150802 060425 3.07 3.96 20150802 060426 3.38 3.97 20150802 060427 3.65 3.98 20150802 060428 4.82 4.01 20150802 060429 9.15 4.03 20150802 060430 12.92 4.06 20150802 060431 17.75 4.08 20150802 060432 22.50 4.10 20150802 060433 27.15 4.12 20150802 060434 30.66 4.14 20150802 060435 35.08 4.16 20150802 060436 39.37 4.17 20150802 060437 42.56 4.19 20150802 060438 46.61 4.20 20150802 060440 49.63 4.30 20150802 060441 50.73 4.34 20150802 060442 52.49 4.38 20150802 060443 54.48 4.41 20150802 060444 56.16 4.43 20150802 060446 58.60 4.46 20150802 060447 61.41 4.48 20150802 060448 63.95 4.50 20150802 060449 67.47 4.52 20150802 060450 70.05 4.56 20150802 060451 67.46 4.67 20150802 060452 65.42 4.76 20150802 060453 62.75 4.87 20150802 060454 60.06 4.98 20150802 060455 57.95 5.07 20150802 060456 55.25 5.18 20150802 060457 52.58 5.29 20150802 060458 50.51 5.38 20150802 060459 47.96 5.49 20150802 060500 45.53 5.60 20150802 060501 43.41 5.54 20150802 060502 40.44 5.30 20150802 060503 37.89 5.08 20150802 060504 35.18 4.87 20150802 060507 27.73 4.31 20150802 060508 25.71 4.17 20150802 060509 23.12 3.98 20150802 060510 20.62 3.81 20150802 060511 18.80 3.68 20150802 060512 17.65 3.54 20150802 060513 16.98 3.42 20150802 060514 16.44 3.32 20150802 060515 15.75 3.18 20150802 060516 15.18 3.04 20150802 060517 14.88 2.92 20150802 060518 14.61 2.76 20150802 060519 14.61 2.59 20150802 060520 14.97 2.46 20150802 060521 15.53 2.30 20150802 060522 16.18 2.16 20150802 060524 16.26 2.08 20150802 060525 16.31 2.03 20150802 060527 16.57 1.96 20150802 060528 16.69 1.92 20150802 060529 16.86 1.90 20150802 060530 17.05 1.86 20150802 060531 17.36 1.84 20150802 060532 17.63 1.82 20150802 060533 17.77 1.85 20150802 060534 17.44 1.97 20150802 060536 17.12 2.07 20150802 060537 16.73 2.19 20150802 060538 16.43 2.28 20150802 060539 16.10 2.39 20150802 060540 15.78 2.49 20150802 060541 15.52 2.58 20150802 060542 15.23 2.67 20150802 060543 14.95 2.76 20150802 060544 14.74 2.83 20150802 060545 14.23 2.89 20150802 060546 13.55 2.93 20150802 060547 13.00 2.96 20150802 060548 12.33 3.01 20150802 060549 11.78 3.04 20150802 060550 11.12 3.09 20150802 060551 10.48 3.14 20150802 060552 9.99 3.20 20150802 060553 9.38 3.26 20150802 060554 8.78 3.32 20150802 060555 8.34 3.37 20150802 060556 8.46 3.42 20150802 060557 8.67 3.45 20150802 060558 8.90 3.49 20150802 060559 9.09 3.52 20150802 060600 9.22 3.54 20150802 060601 9.36 3.56 20150802 060602 9.47 3.56 20150802 060603 9.54 3.57 20150802 060604 9.59 3.56 20150802 060605 9.66 3.56 20150802 060606 9.83 3.58 20150802 060607 9.83 3.65 20150802 060608 9.83 3.71 20150802 060609 9.82 3.78 20150802 060610 9.80 3.84 20150802 060611 9.76 3.90 20150802 060612 9.71 3.96 20150802 060613 9.67 4.01 20150802 060614 9.61 4.07 20150802 060615 9.57 4.11 20150802 060616 9.52 4.16 20150802 060617 9.50 4.20 20150802 060618 9.59 4.20 20150802 060619 9.73 4.21 20150802 060620 9.80 4.21 20150802 060621 9.86 4.20 20150802 060622 9.92 4.19 20150802 060623 9.93 4.19 20150802 060624 9.97 4.18 20150802 060627 10.00 4.17 20150802 060628 9.99 4.16 20150802 060629 10.07 4.15 20150802 060630 10.53 4.14 20150802 060631 10.92 4.14 20150802 060632 11.42 4.13 20150802 060633 11.85 4.13 20150802 060634 12.40 4.13 20150802 060635 13.00 4.13 20150802 060636 13.48 4.12 20150802 060637 14.03 4.12 20150802 060638 14.42 4.11 20150802 060639 14.88 4.11 20150802 060640 15.10 4.10 20150802 060641 15.11 4.09 20150802 060642 15.15 4.07 20150802 060643 15.13 4.06 20150802 060644 15.18 4.04 20150802 060645 15.17 4.02 20150802 060646 15.23 4.00 20150802 060647 15.23 3.97 20150802 060648 15.27 3.94 20150802 060649 15.34 3.91 20150802 060650 15.55 3.87 20150802 060651 15.76 3.82 20150802 060652 16.03 3.77 20150802 060653 16.47 3.70 20150802 060654 16.92 3.64 20150802 060655 17.62 3.55 20150802 060656 18.35 3.46 20150802 060657 19.33 3.37 20150802 060658 20.35 3.26 20150802 060659 21.75 3.14 20150802 060700 22.99 3.03 20150802 060701 24.74 2.88 20150802 060702 25.79 2.78 20150802 060703 24.32 2.92 20150802 060704 23.84 3.11 20150802 060705 24.58 3.25 20150802 060706 25.96 3.39 20150802 060707 27.55 3.51 20150802 060708 29.26 3.64 20150802 060709 30.50 3.73 20150802 060710 31.42 3.81 20150802 060711 31.86 3.87 20150802 060712 31.81 3.93 20150802 060713 31.08 3.95 20150802 060714 29.73 3.93 20150802 060715 28.50 3.91 20150802 060716 27.15 3.90 20150802 060718 26.05 3.90 20150802 060719 24.91 3.89 20150802 060720 23.88 3.89 20150802 060721 22.73 3.88 20150802 060722 21.78 3.88 20150802 060723 20.74 3.88 20150802 060724 19.97 3.87 20150802 060725 19.08 3.87 20150802 060726 18.41 3.86 20150802 060727 17.68 3.84 20150802 060728 17.07 3.82 20150802 060729 16.41 3.80 20150802 060730 15.92 3.78 20150802 060731 15.32 3.76 20150802 060732 14.83 3.74 20150802 060733 14.31 3.72 20150802 060734 13.88 3.71 20150802 060735 13.44 3.69 20150802 060736 13.10 3.67 20150802 060737 13.11 3.68 20150802 060738 13.12 3.68 20150802 060739 13.12 3.68 20150802 060740 13.08 3.68 20150802 060741 13.06 3.67 20150802 060742 12.98 3.66 20150802 060743 12.94 3.65 20150802 060744 12.92 3.65 20150802 060745 12.88 3.65 20150802 060746 12.83 3.65 20150802 060747 12.74 3.65 20150802 060748 12.79 3.65 20150802 060749 12.83 3.65 20150802 060750 12.94 3.64 20150802 060751 13.01 3.64 20150802 060752 13.14 3.64 20150802 060753 13.24 3.64 20150802 060754 13.41 3.64 20150802 060755 13.54 3.64 20150802 060756 13.56 3.64 20150802 060757 13.59 3.64 20150802 060758 13.55 3.64 20150802 060759 13.49 3.63 20150802 060800 13.37 3.63 20150802 060801 13.30 3.63 20150802 060802 13.21 3.63 20150802 060803 13.20 3.63 20150802 060804 13.16 3.63 20150802 060805 13.15 3.63 20150802 060806 13.17 3.63 20150802 060808 13.21 3.63 20150802 060809 13.34 3.62 20150802 060810 13.44 3.62 20150802 060811 13.35 3.62 20150802 060812 12.97 3.62 20150802 060813 12.63 3.62 20150802 060814 12.25 3.62 20150802 060815 11.95 3.62 20150802 060816 11.66 3.62 20150802 060817 11.44 3.62 20150802 060818 11.25 3.62 20150802 060819 11.05 3.62 20150802 060820 10.92 3.62 20150802 060821 10.70 3.61 20150802 060822 10.41 3.60 20150802 060823 11.03 3.57 20150802 060824 11.87 3.55 20150802 060825 12.50 3.53 20150802 060827 14.07 3.49 20150802 060828 14.78 3.48 20150802 060829 15.68 3.46 20150802 060830 16.42 3.46 20150802 060831 17.39 3.45 20150802 060832 18.16 3.44 20150802 060833 18.81 3.43 20150802 060834 19.71 3.39 20150802 060835 20.46 3.35 20150802 060836 21.21 3.31 20150802 060837 22.31 3.26 20150802 060838 23.19 3.23 20150802 060839 24.34 3.19 20150802 060840 25.30 3.17 20150802 060841 26.29 3.15 20150802 060842 27.58 3.14 20150802 060843 28.64 3.13 20150802 060844 29.73 3.13 20150802 060845 30.65 3.10 20150802 060846 29.35 3.07 20150802 060847 28.16 3.03 20150802 060848 26.65 2.98 20150802 060849 25.56 2.94 20150802 060850 24.60 2.91 20150802 060851 23.34 2.85 20150802 060852 22.54 2.82 20150802 060853 21.44 2.77 20150802 060854 20.81 2.73 20150802 060855 20.15 2.69 20150802 060856 19.29 2.64 20150802 060857 18.26 2.60 20150802 060859 17.15 2.57 20150802 060900 15.91 2.54 20150802 060901 14.30 2.51 20150802 060902 12.96 2.48 20150802 060903 11.65 2.46 20150802 060904 9.87 2.43 20150802 060905 8.53 2.41 20150802 060906 7.21 2.39 20150802 060907 5.80 2.37 20150802 060908 4.92 2.34 20150802 060909 4.31 2.30 20150802 060910 4.33 2.25 20150802 060911 4.27 2.20 20150802 060912 4.25 2.16 20150802 060913 4.34 2.11 20150802 060914 4.34 2.08 20150802 060915 4.41 2.04 20150802 060916 4.47 2.01 20150802 060917 4.68 1.97 20150802 060918 4.94 1.94 20150802 060919 5.25 1.94 20150802 060920 5.84 1.92 20150802 060921 6.13 1.91 20150802 060922 6.16 1.89 20150802 060923 6.25 1.87 20150802 060924 6.52 1.82 20150802 060925 6.76 1.79 20150802 060926 7.06 1.76 20150802 060927 7.44 1.73 20150802 060928 8.11 1.67 20150802 060929 8.61 1.63 20150802 060930 9.02 1.59 20150802 060931 9.40 1.56 20150802 060932 10.03 1.51 20150802 060933 10.42 1.47 20150802 060934 11.02 1.42 20150802 060935 11.80 1.37 20150802 060936 13.10 1.28 20150802 060937 14.28 1.20 20150802 060938 15.55 1.12 20150802 060939 16.94 1.03 20150802 060940 18.47 0.92 20150802 060941 19.61 0.83 20150802 060942 20.84 0.74 20150802 060943 22.16 0.65 20150802 060944 24.09 0.54 20150802 060945 23.87 0.49 20150802 060946 23.95 0.43 20150802 060947 24.32 0.35 20150802 060949 24.98 0.26 20150802 060950 26.08 0.14 20150802 060951 26.98 0.05 20150802 060952 27.88 -0.03 20150802 060953 29.00 -0.12 20150802 060954 30.61 -0.24 20150802 060955 32.19 -0.35 20150802 060956 33.99 -0.46 20150802 060957 36.01 -0.58 20150802 060958 35.31 -0.56 20150802 060959 34.75 -0.55 20150802 061000 34.02 -0.55 20150802 061001 33.34 -0.55 20150802 061002 32.77 -0.57 20150802 061003 32.66 -0.62 20150802 061004 33.01 -0.70 20150802 061005 33.78 -0.84 20150802 061006 35.13 -1.00 20150802 061007 36.94 -1.19 20150802 061008 39.24 -1.42 20150802 061009 42.01 -1.69 20150802 061010 41.02 -1.64 20150802 061011 37.42 -1.38 20150802 061012 34.70 -1.18 20150802 061013 32.26 -1.02 20150802 061014 30.10 -0.90 20150802 061015 28.21 -0.81 20150802 061016 26.89 -0.77 20150802 061017 25.61 -0.77 20150802 061018 24.02 -0.77 20150802 061019 23.42 -0.84 20150802 061020 23.15 -0.95 20150802 061021 22.62 -0.93 20150802 061022 21.42 -0.67 20150802 061023 20.58 -0.43 20150802 061024 19.96 -0.24 20150802 061025 19.84 -0.09 20150802 061026 18.82 0.08 20150802 061027 18.34 0.16 20150802 061028 18.20 0.17 20150802 061029 17.69 0.17 20150802 061030 16.86 0.20 20150802 061031 16.76 0.21 20150802 061032 17.30 0.19 20150802 061033 18.80 0.13 20150802 061034 19.22 0.15 20150802 061035 17.29 0.30 20150802 061036 16.02 0.38 20150802 061037 15.01 0.44 20150802 061038 13.39 0.52 20150802 061040 11.70 0.59 20150802 061041 9.09 0.70 20150802 061042 6.99 0.79 20150802 061043 6.06 0.82 20150802 061044 6.45 0.85 20150802 061045 8.24 0.82 20150802 061046 10.69 0.80 20150802 061047 11.82 0.77 20150802 061048 11.22 0.85 20150802 061049 10.66 0.92 20150802 061050 10.29 1.10 20150802 061051 10.84 1.31 20150802 061052 11.92 1.48 20150802 061053 13.36 1.62 20150802 061054 15.08 1.75 20150802 061055 17.00 1.90 20150802 061056 18.98 2.03 20150802 061057 21.07 2.17 20150802 061058 23.17 2.28 20150802 061059 24.76 2.38 20150802 061100 24.84 2.43 20150802 061101 24.96 2.47 20150802 061102 25.15 2.51 20150802 061103 25.42 2.57 20150802 061104 25.76 2.62 20150802 061105 26.17 2.68 20150802 061106 26.64 2.75 20150802 061107 27.08 2.82 20150802 061108 27.34 2.88 20150802 061109 27.61 2.93 20150802 061110 27.94 3.00 20150802 061111 28.26 3.03 20150802 061112 27.97 3.03 20150802 061113 27.51 3.02 20150802 061114 27.10 3.04 20150802 061115 26.69 3.06 20150802 061116 26.37 3.07 20150802 061117 26.11 3.09 20150802 061118 25.90 3.10 20150802 061119 25.72 3.10 20150802 061120 25.59 3.11 20150802 061121 25.52 3.10 20150802 061122 25.47 3.10 20150802 061123 25.46 3.10 20150802 061124 25.43 3.10 20150802 061125 24.87 3.10 20150802 061126 24.40 3.10 20150802 061127 24.03 3.10 20150802 061128 23.74 3.11 20150802 061129 23.55 3.12 20150802 061131 23.45 3.13 20150802 061132 23.44 3.15 20150802 061133 23.52 3.18 20150802 061134 23.31 3.19 20150802 061135 23.06 3.20 20150802 061136 22.84 3.19 20150802 061139 22.22 3.18 20150802 061140 22.00 3.18 20150802 061141 21.78 3.16 20150802 061142 21.40 3.16 20150802 061143 20.93 3.17 20150802 061144 20.45 3.17 20150802 061146 19.52 3.18 20150802 061147 18.98 3.18 20150802 061148 18.51 3.21 20150802 061149 18.05 3.23 20150802 061150 17.55 3.23 20150802 061151 17.11 3.18 20150802 061152 16.65 3.08 20150802 061153 16.40 3.02 20150802 061154 16.19 2.98 20150802 061155 16.05 2.95 20150802 061156 15.89 2.91 20150802 061157 15.85 2.90 20150802 061158 15.88 2.88 20150802 061159 16.12 2.88 20150802 061200 16.41 2.89 20150802 061201 16.72 2.89 20150802 061202 17.07 2.90 20150802 061205 17.97 2.87 20150802 061206 17.99 2.87 20150802 061207 18.00 2.88 20150802 061208 17.94 2.88 20150802 061209 17.95 2.88 20150802 061210 18.03 2.89 20150802 061211 18.10 2.90 20150802 061212 18.24 2.92 20150802 061213 18.26 2.90 20150802 061214 18.47 2.91 20150802 061215 18.69 2.92 20150802 061216 18.85 2.93 20150802 061217 18.94 2.93 20150802 061218 19.06 2.91 20150802 061219 19.24 2.91 20150802 061221 19.42 2.90 20150802 061222 19.62 2.87 20150802 061223 20.04 2.86 20150802 061224 20.45 2.83 20150802 061225 20.73 2.79 20150802 061226 21.09 2.77 20150802 061227 21.41 2.74 20150802 061228 21.71 2.70 20150802 061229 21.90 2.64 20150802 061230 21.86 2.65 20150802 061231 21.73 2.65 20150802 061232 21.38 2.64 20150802 061233 21.01 2.63 20150802 061234 20.75 2.64 20150802 061235 20.47 2.62 20150802 061236 20.27 2.62 20150802 061237 20.23 2.63 20150802 061238 20.29 2.62 20150802 061239 20.44 2.63 20150802 061240 20.63 2.63 20150802 061241 20.80 2.63 20150802 061242 21.07 2.62 20150802 061243 21.38 2.62 20150802 061244 21.68 2.60 20150802 061245 22.16 2.61 20150802 061246 22.56 2.62 20150802 061247 22.89 2.61 20150802 061248 23.26 2.61 20150802 061249 23.62 2.60 20150802 061250 23.92 2.58 20150802 061251 24.21 2.57 20150802 061252 24.27 2.56 20150802 061253 24.37 2.56 20150802 061254 24.48 2.55 20150802 061255 24.57 2.54 20150802 061256 24.72 2.53 20150802 061257 24.82 2.52 20150802 061258 25.05 2.52 20150802 061259 25.52 2.54 20150802 061300 25.86 2.54 20150802 061301 26.14 2.54 20150802 061302 26.33 2.53 20150802 061303 26.42 2.52 20150802 061306 26.20 2.44 20150802 061307 26.01 2.43 20150802 061308 25.89 2.41 20150802 061309 25.77 2.40 20150802 061310 25.70 2.39 20150802 061312 25.63 2.39 20150802 061313 25.58 2.39 20150802 061314 25.49 2.39 20150802 061317 25.44 2.37 20150802 061318 25.49 2.36 20150802 061319 25.57 2.34 20150802 061320 25.61 2.33 20150802 061321 25.62 2.34 20150802 061322 25.68 2.34 20150802 061323 25.75 2.35 20150802 061324 25.88 2.37 20150802 061326 26.21 2.41 20150802 061327 26.12 2.43 20150802 061328 26.01 2.47 20150802 061329 25.84 2.48 20150802 061330 25.70 2.49 20150802 061331 25.60 2.50 20150802 061332 25.53 2.50 20150802 061333 25.49 2.49 20150802 061334 25.43 2.48 20150802 061335 25.38 2.47 20150802 061336 25.31 2.47 20150802 061337 25.21 2.47 20150802 061338 25.11 2.48 20150802 061339 25.00 2.48 20150802 061340 24.82 2.50 20150802 061341 24.66 2.51 20150802 061342 24.46 2.53 20150802 061343 24.27 2.56 20150802 061344 24.17 2.58 20150802 061345 24.13 2.60 20150802 061346 24.36 2.60 20150802 061347 24.71 2.59 20150802 061348 25.03 2.59 20150802 061349 25.35 2.58 20150802 061350 25.58 2.57 20150802 061351 25.78 2.56 20150802 061352 25.94 2.55 20150802 061353 25.99 2.54 20150802 061354 26.05 2.52 20150802 061355 26.16 2.52 20150802 061356 26.25 2.51 20150802 061357 26.35 2.51 20150802 061358 26.48 2.51 20150802 061359 26.36 2.49 20150802 061400 26.20 2.47 20150802 061402 26.03 2.45 20150802 061403 25.83 2.44 20150802 061404 25.63 2.43 20150802 061405 25.44 2.43 20150802 061406 25.16 2.43 20150802 061407 24.86 2.43 20150802 061408 24.47 2.44 20150802 061409 24.10 2.45 20150802 061410 23.71 2.46 20150802 061411 23.29 2.48 20150802 061412 22.65 2.46 20150802 061413 22.07 2.43 20150802 061414 21.50 2.40 20150802 061415 20.95 2.35 20150802 061416 20.58 2.32 20150802 061417 20.22 2.29 20150802 061418 19.87 2.26 20150802 061419 19.56 2.23 20150802 061420 19.25 2.20 20150802 061421 18.90 2.17 20150802 061422 18.60 2.16 20150802 061423 18.26 2.13 20150802 061424 18.05 2.14 20150802 061425 17.81 2.11 20150802 061426 17.66 2.08 20150802 061427 17.51 2.04 20150802 061428 17.41 1.99 20150802 061429 17.40 1.95 20150802 061430 17.09 1.93 20150802 061431 16.74 1.91 20150802 061432 16.26 1.89 20150802 061433 15.81 1.88 20150802 061434 15.39 1.86 20150802 061435 15.03 1.84 20150802 061436 15.10 1.84 20150802 061437 15.14 1.84 20150802 061438 15.16 1.83 20150802 061439 15.14 1.81 20150802 061440 15.09 1.80 20150802 061441 14.96 1.80 20150802 061442 14.77 1.83 20150802 061443 14.62 1.86 20150802 061444 14.49 1.90 20150802 061445 14.40 1.93 20150802 061446 14.35 1.97 20150802 061447 14.27 1.97 20150802 062751 29.96 5.15 20150802 062752 29.42 5.16 20150802 062755 27.78 5.06 20150802 062756 27.06 5.01 20150802 062757 26.39 4.96 20150802 062758 25.66 4.87 20150802 062759 25.17 4.76 20150802 062800 25.04 4.66 20150802 062801 25.09 4.54 20150802 062802 25.30 4.45 20150802 062803 25.51 4.35 20150802 062804 25.91 4.27 20150802 062805 26.40 4.19 20150802 062806 26.93 4.14 20150802 062807 27.54 4.08 20150802 062808 27.87 4.05 20150802 062809 28.28 4.05 20150802 062810 28.71 4.07 20150802 062811 29.14 4.10 20150802 062812 29.34 4.08 20150802 062813 29.64 4.07 20150802 062814 29.97 4.05 20150802 062815 30.31 4.04 20150802 062816 30.52 4.03 20150802 062817 30.69 4.02 20150802 062818 30.78 4.02 20150802 062819 30.93 4.02 20150802 062820 31.04 4.02 20150802 062821 31.14 4.03 20150802 062822 31.22 4.04 20150802 062823 31.29 4.06 20150802 062824 30.94 4.04 20150802 062825 30.55 4.01 20150802 062826 30.09 3.97 20150802 062827 29.61 3.93 20150802 062828 29.01 3.88 20150802 062829 28.47 3.83 20150802 062830 27.89 3.78 20150802 062831 27.31 3.73 20150802 062832 27.05 3.71 20150802 062833 26.79 3.69 20150802 062835 26.50 3.66 20150802 062836 26.25 3.64 20150802 062837 25.99 3.61 20150802 062838 25.74 3.57 20150802 062839 25.39 3.54 20150802 062840 25.00 3.51 20150802 062841 24.53 3.49 20150802 062842 24.00 3.45 20150802 062843 23.47 3.41 20150802 062844 22.93 3.36 20150802 062845 22.39 3.32 20150802 062846 21.85 3.27 20150802 062847 21.29 3.22 20150802 062848 20.73 3.16 20150802 062849 20.21 3.10 20150802 062850 19.74 3.04 20150802 062851 19.27 2.97 20150802 062852 18.79 2.90 20150802 062853 18.30 2.83 20150802 062854 17.79 2.76 20150802 062855 17.37 2.71 20150802 062856 16.82 2.64 20150802 062857 16.25 2.59 20150802 062858 15.83 2.54 20150802 062859 15.39 2.48 20150802 062900 14.92 2.42 20150802 062901 14.44 2.35 20150802 062902 13.97 2.27 20150802 062903 13.45 2.19 20150802 062904 13.01 2.12 20150802 062905 12.65 2.06 20150802 062906 12.38 2.02 20150802 062907 12.18 1.97 20150802 062908 11.96 1.91 20150802 062909 11.72 1.85 20150802 062910 11.47 1.79 20150802 062911 11.18 1.71 20150802 062912 10.88 1.63 20150802 062913 10.57 1.55 20150802 062914 10.23 1.46 20150802 062915 9.84 1.38 20150802 062916 9.48 1.32 20150802 062917 9.33 1.31 20150802 062918 9.17 1.29 20150802 062919 9.02 1.28 20150802 062920 8.84 1.27 20150802 062921 8.68 1.26 20150802 062922 8.48 1.25 20150802 062923 8.32 1.24 20150802 062925 8.23 1.23 20150802 062926 8.20 1.22 20150802 062927 8.17 1.21 20150802 062928 8.14 1.19 20150802 062929 8.13 1.18 20150802 062930 8.25 1.18 20150802 062931 8.45 1.19 20150802 062932 8.67 1.20 20150802 062933 8.93 1.22 20150802 062934 9.26 1.24 20150802 062935 9.63 1.27 20150802 062936 9.97 1.30 20150802 062937 10.33 1.33 20150802 062938 10.68 1.36 20150802 062939 11.06 1.39 20150802 062940 11.52 1.43 20150802 062941 11.94 1.46 20150802 062942 12.27 1.50 20150802 062943 12.41 1.54 20150802 062944 12.51 1.58 20150802 062945 12.65 1.62 20150802 062946 12.80 1.66 20150802 062947 12.98 1.69 20150802 062948 13.21 1.72 20150802 062949 13.44 1.75 20150802 062950 13.75 1.78 20150802 062951 14.05 1.80 20150802 062952 14.42 1.82 20150802 062953 14.78 1.85 20150802 062954 15.18 1.89 20150802 062955 15.61 1.93 20150802 062956 16.06 1.98 20150802 062957 16.44 2.02 20150802 062958 16.86 2.08 20150802 062959 17.19 2.12 20150802 063000 17.51 2.17 20150802 063001 17.82 2.21 20150802 063002 18.13 2.27 20150802 063003 18.51 2.33 20150802 063004 18.88 2.39 20150802 063005 19.30 2.47 20150802 063006 19.71 2.54 20150802 063007 20.21 2.63 20150802 063008 20.75 2.73 20150802 063009 21.24 2.82 20150802 063010 21.74 2.92 20150802 063011 22.30 3.03 20150802 063012 22.80 3.13 20150802 063013 23.30 3.22 20150802 063014 23.79 3.32 20150802 063016 24.29 3.41 20150802 063017 24.86 3.53 20150802 063018 25.36 3.62 20150802 063019 25.79 3.71 20150802 063020 26.04 3.76 20150802 063021 26.28 3.80 20150802 063022 26.53 3.85 20150802 063023 26.61 3.89 20150802 063024 26.61 3.93 20150802 063025 26.63 3.98 20150802 063026 26.67 4.02 20150802 063027 26.77 4.07 20150802 063028 26.88 4.12 20150802 063029 27.01 4.16 20150802 063030 27.16 4.20 20150802 063031 27.30 4.25 20150802 063032 27.26 4.28 20150802 063033 27.16 4.30 20150802 063034 26.97 4.32 20150802 063035 26.77 4.33 20150802 063036 26.56 4.35 20150802 063037 26.39 4.36 20150802 063038 26.19 4.37 20150802 063039 25.99 4.39 20150802 063040 25.78 4.41 20150802 063041 25.58 4.42 20150802 063042 25.38 4.44 20150802 063043 25.19 4.46 20150802 063044 24.95 4.53 20150802 063045 24.74 4.58 20150802 063046 24.53 4.63 20150802 063047 24.35 4.67 20150802 063048 24.12 4.71 20150802 063049 23.92 4.74 20150802 063050 23.72 4.77 20150802 063051 23.55 4.79 20150802 063052 23.34 4.80 20150802 063053 23.15 4.81 20150802 063054 22.98 4.82 20150802 063055 23.00 4.86 20150802 063056 23.00 4.89 20150802 063057 23.02 4.92 20150802 063058 22.97 4.95 20150802 063059 22.93 4.99 20150802 063100 22.87 5.02 20150802 063101 22.75 5.05 20150802 063102 22.67 5.09 20150802 063103 22.50 5.12 20150802 063104 22.30 5.15 20150802 063105 22.12 5.17 20150802 063107 21.89 5.19 20150802 063108 21.73 5.19 20150802 063109 21.54 5.19 20150802 063110 21.45 5.20 20150802 063111 21.32 5.20 20150802 063112 21.22 5.20 20150802 063113 21.23 5.21 20150802 063114 21.19 5.21 20150802 063115 21.22 5.22 20150802 063116 21.30 5.22 20150802 063117 21.20 5.25 20150802 063118 20.96 5.28 20150802 063119 20.72 5.33 20150802 063120 20.38 5.37 20150802 063121 20.16 5.41 20150802 063122 20.00 5.45 20150802 063123 19.80 5.48 20150802 063124 19.72 5.52 20150802 063125 19.67 5.55 20150802 063126 19.68 5.58 20150802 063127 19.69 5.60 20150802 063128 19.83 5.62 20150802 063129 19.87 5.63 20150802 063130 19.83 5.63 20150802 063131 19.72 5.63 20150802 063132 19.60 5.63 20150802 063133 19.57 5.64 20150802 063134 19.63 5.66 20150802 063135 19.67 5.68 20150802 063136 19.78 5.70 20150802 063137 20.01 5.74 20150802 063138 20.21 5.77 20150802 063139 20.55 5.82 20150802 063140 20.75 5.85 20150802 063141 20.92 5.89 20150802 063142 20.88 5.90 20150802 063143 20.70 5.91 20150802 063144 20.52 5.91 20150802 063145 20.31 5.92 20150802 063146 20.14 5.93 20150802 063147 19.96 5.93 20150802 063148 19.78 5.94 20150802 063149 19.63 5.95 20150802 063150 19.48 5.95 20150802 063151 19.31 5.96 20150802 063152 19.01 5.96 20150802 063153 18.55 5.97 20150802 063154 17.87 5.97 20150802 063155 17.11 5.97 20150802 063157 16.50 5.98 20150802 063158 15.82 5.98 20150802 063159 15.25 5.99 20150802 063200 14.75 5.99 20150802 063201 14.21 5.99 20150802 063202 13.81 6.00 20150802 063203 13.37 6.00 20150802 063204 13.02 6.01 20150802 063205 12.33 6.01 20150802 063206 11.44 6.03 20150802 063207 10.56 6.04 20150802 063208 9.55 6.05 20150802 063209 8.70 6.06 20150802 063210 7.73 6.07 20150802 063211 6.91 6.07 20150802 063212 5.96 6.08 20150802 063213 5.18 6.08 20150802 063214 4.40 6.08 20150802 063215 3.51 6.07 20150802 063216 2.77 6.06 20150802 063217 2.55 6.07 20150802 063218 2.55 6.07 20150802 063219 2.54 6.09 20150802 063220 2.52 6.10 20150802 063221 2.51 6.12 20150802 063222 2.49 6.14 20150802 063223 2.50 6.16 20150802 063224 2.54 6.19 20150802 063225 2.61 6.21 20150802 063226 2.76 6.25 20150802 063227 2.94 6.27 20150802 063228 3.17 6.31 20150802 063229 3.43 6.33 20150802 063230 3.76 6.35 20150802 063231 4.04 6.37 20150802 063232 4.41 6.40 20150802 063233 4.75 6.42 20150802 063234 5.08 6.44 20150802 063235 5.48 6.46 20150802 063236 5.83 6.48 20150802 063237 6.24 6.51 20150802 063238 6.59 6.53 20150802 063239 6.84 6.55 20150802 063240 6.46 6.57 20150802 063241 5.89 6.60 20150802 063242 5.30 6.62 20150802 063243 4.51 6.65 20150802 063244 3.82 6.67 20150802 063245 3.03 6.69 20150802 063246 2.43 6.72 20150802 063248 2.08 6.74 20150802 063249 2.25 6.77 20150802 063250 2.99 6.79 20150802 063251 3.89 6.82 20150802 063252 16.06 6.78 20150802 063253 26.29 6.74 20150802 063254 39.41 6.70 20150802 063255 50.44 6.67 20150802 063256 63.92 6.63 20150802 063257 75.23 6.60 20150802 063258 89.34 6.56 20150802 063259 101.03 6.52 20150802 063300 115.22 6.48 20150802 063301 127.26 6.45 20150802 063302 142.19 6.41 20150802 063303 138.95 6.37 20150802 063304 133.72 6.32 20150802 063305 129.48 6.28 20150802 063306 123.43 6.22 20150802 063307 118.21 6.17 20150802 063308 111.28 6.11 20150802 063309 105.13 6.07 20150802 063310 97.27 6.02 20150802 063311 89.80 5.96 20150802 063312 83.53 5.91 20150802 063313 76.57 5.85 20150802 063314 70.79 5.75 20150802 063315 64.46 5.63 20150802 063316 59.21 5.52 20150802 063317 53.22 5.39 20150802 063318 48.71 5.28 20150802 063319 43.33 5.13 20150802 063320 39.32 5.01 20150802 063321 34.61 4.86 20150802 063322 31.06 4.73 20150802 063323 27.30 4.57 20150802 063324 24.00 4.42 20150802 063325 22.95 4.38 20150802 063326 22.00 4.34 20150802 063327 21.11 4.30 20150802 063328 20.31 4.26 20150802 063329 19.57 4.23 20150802 063330 18.83 4.19 20150802 063331 18.33 4.16 20150802 063332 17.76 4.13 20150802 063333 17.33 4.10 20150802 063334 16.97 4.08 20150802 063335 16.68 4.05 20150802 063336 15.50 4.02 20150802 063338 14.08 3.96 20150802 063339 12.94 3.91 20150802 063340 11.52 3.85 20150802 063341 10.13 3.80 20150802 063342 8.98 3.75 20150802 063343 7.60 3.69 20150802 063344 6.45 3.64 20150802 063345 5.10 3.59 20150802 063346 3.98 3.54 20150802 063347 2.70 3.48 20150802 063348 2.57 3.49 20150802 063349 2.68 3.50 20150802 063350 3.02 3.51 20150802 063351 3.43 3.53 20150802 063352 4.02 3.55 20150802 063353 4.57 3.57 20150802 063354 5.33 3.60 20150802 063355 6.14 3.63 20150802 063356 6.85 3.65 20150802 063357 7.83 3.68 20150802 063358 8.65 3.70 20150802 063359 9.17 3.66 20150802 063400 9.73 3.62 20150802 063401 10.33 3.58 20150802 063402 11.00 3.54 20150802 063403 11.59 3.50 20150802 063404 12.35 3.45 20150802 063405 13.08 3.40 20150802 063406 13.68 3.35 20150802 063407 14.25 3.30 20150802 063408 14.66 3.26 20150802 063409 14.76 3.22 20150802 063410 13.43 3.23 20150802 063411 12.37 3.24 20150802 063412 11.15 3.25 20150802 063413 9.98 3.26 20150802 063414 9.08 3.26 20150802 063415 8.01 3.27 20150802 063416 7.19 3.28 20150802 063417 6.23 3.29 20150802 063418 5.29 3.29 20150802 063419 4.58 3.30 20150802 063420 4.20 3.30 20150802 063421 4.44 3.31 20150802 063422 4.69 3.32 20150802 063423 4.96 3.34 20150802 063424 5.15 3.36 20150802 063425 5.36 3.37 20150802 063426 5.54 3.38 20150802 063427 5.66 3.40 20150802 063429 5.80 3.41 20150802 063430 5.90 3.43 20150802 063431 5.93 3.45 20150802 063432 5.53 3.46 20150802 063433 4.96 3.47 20150802 063434 4.28 3.48 20150802 063435 3.58 3.49 20150802 063436 3.04 3.49 20150802 063437 2.37 3.49 20150802 063438 1.67 3.49 20150802 063439 1.13 3.49 20150802 063440 0.69 3.49 20150802 063441 0.82 3.49 20150802 063442 1.26 3.48 20150802 063443 1.83 3.48 20150802 063444 2.32 3.48 20150802 063445 2.69 3.47 20150802 063446 3.10 3.47 20150802 063447 3.46 3.46 20150802 063448 3.74 3.45 20150802 063449 4.02 3.44 20150802 063450 4.21 3.42 20150802 063451 4.41 3.41 20150802 063452 4.58 3.39 20150802 063453 4.64 3.38 20150802 063454 4.50 3.41 20150802 063455 4.45 3.44 20150802 063456 4.40 3.46 20150802 063457 4.39 3.49 20150802 063458 4.41 3.52 20150802 063459 4.42 3.55 20150802 063500 4.48 3.58 20150802 063501 4.52 3.61 20150802 063502 4.58 3.64 20150802 063503 4.70 3.67 20150802 063504 4.86 3.70 20150802 063505 4.99 3.72 20150802 063506 5.18 3.75 20150802 063507 5.38 3.78 20150802 063508 5.59 3.81 20150802 063509 5.75 3.83 20150802 063510 5.94 3.86 20150802 063511 6.15 3.89 20150802 063512 6.30 3.91 20150802 063513 6.50 3.94 20150802 063514 6.69 3.97 20150802 063515 6.74 3.99 20150802 063516 6.81 4.01 20150802 063517 6.89 4.02 20150802 063518 6.94 4.03 20150802 063520 7.03 4.05 20150802 063521 7.13 4.06 20150802 063522 7.20 4.08 20150802 063523 7.33 4.09 20150802 063524 7.47 4.11 20150802 063525 7.62 4.12 20150802 063526 7.75 4.14 20150802 063527 7.76 4.15 20150802 063528 7.80 4.17 20150802 063529 7.86 4.18 20150802 063530 7.97 4.19 20150802 063531 8.13 4.21 20150802 063532 8.28 4.22 20150802 063533 8.51 4.23 20150802 063534 8.78 4.25 20150802 063535 9.08 4.26 20150802 063536 9.38 4.27 20150802 063537 9.78 4.29 20150802 063538 10.19 4.32 20150802 063539 10.49 4.35 20150802 063540 10.80 4.38 20150802 063541 11.05 4.40 20150802 063542 11.24 4.43 20150802 063543 11.31 4.46 20150802 063544 11.31 4.48 20150802 063545 11.32 4.51 20150802 063546 11.30 4.54 20150802 063547 11.31 4.57 20150802 063548 11.47 4.58 20150802 063549 11.65 4.60 20150802 063550 11.77 4.61 20150802 063551 11.95 4.62 20150802 063552 12.12 4.64 20150802 063553 12.22 4.65 20150802 063554 12.44 4.66 20150802 063555 12.60 4.68 20150802 063556 12.76 4.69 20150802 063557 12.84 4.70 20150802 063558 12.92 4.71 20150802 063559 12.73 4.70 20150802 063600 12.54 4.68 20150802 063601 12.40 4.66 20150802 063602 12.26 4.64 20150802 063603 12.13 4.63 20150802 063604 12.04 4.62 20150802 063605 11.92 4.62 20150802 063606 11.80 4.62 20150802 063607 11.69 4.62 20150802 063608 11.58 4.63 20150802 063610 11.53 4.64 20150802 063611 11.53 4.65 20150802 063612 11.56 4.66 20150802 063613 11.54 4.67 20150802 063614 11.55 4.69 20150802 063615 11.56 4.70 20150802 063616 11.57 4.71 20150802 063617 11.57 4.73 20150802 063618 11.63 4.74 20150802 063619 11.65 4.74 20150802 063620 11.63 4.73 20150802 063621 11.52 4.73 20150802 063622 11.41 4.72 20150802 063623 11.36 4.72 20150802 063624 11.29 4.72 20150802 063625 11.24 4.73 20150802 063626 11.21 4.73 20150802 063627 11.21 4.74 20150802 063628 11.24 4.75 20150802 063629 11.26 4.75 20150802 063630 11.33 4.77 20150802 063631 11.42 4.76 20150802 063632 11.52 4.75 20150802 063633 11.59 4.74 20150802 063634 11.66 4.72 20150802 063635 11.71 4.71 20150802 063636 11.75 4.69 20150802 063637 11.77 4.68 20150802 063638 11.81 4.66 20150802 063639 11.84 4.64 20150802 063640 11.88 4.63 20150802 063641 11.91 4.62 20150802 063642 11.95 4.62 20150802 063643 11.98 4.61 20150802 063644 12.02 4.60 20150802 063645 12.07 4.59 20150802 063646 12.10 4.58 20150802 063647 12.14 4.57 20150802 063648 12.19 4.56 20150802 063649 12.23 4.54 20150802 063650 12.27 4.52 20150802 063651 12.31 4.50 20150802 063652 12.41 4.49 20150802 063653 12.56 4.48 20150802 063654 12.74 4.47 20150802 063655 12.89 4.46 20150802 063656 13.07 4.45 20150802 063657 13.22 4.44 20150802 063658 13.36 4.43 20150802 063659 13.44 4.42 20150802 063701 13.52 4.41 20150802 063702 13.58 4.40 20150802 063703 13.63 4.39 20150802 063704 13.59 4.37 20150802 063705 13.59 4.34 20150802 063706 13.64 4.32 20150802 063707 13.72 4.29 20150802 063708 13.83 4.26 20150802 063709 13.96 4.24 20150802 063710 14.15 4.21 20150802 063711 14.35 4.18 20150802 063712 14.62 4.16 20150802 063713 14.92 4.13 20150802 063714 15.02 4.10 20150802 063715 15.00 4.08 20150802 063716 14.95 4.05 20150802 063717 14.95 4.02 20150802 063718 14.99 4.00 20150802 063719 15.04 3.98 20150802 063720 15.16 3.96 20150802 063721 15.32 3.94 20150802 063722 15.50 3.93 20150802 063723 15.75 3.91 20150802 063724 15.91 3.90 20150802 063725 15.70 3.88 20150802 063726 15.53 3.86 20150802 063727 15.31 3.84 20150802 063728 15.13 3.81 20150802 063729 15.01 3.80 20150802 063730 14.79 3.78 20150802 063731 14.60 3.75 20150802 063732 14.37 3.73 20150802 063733 14.18 3.71 20150802 063734 14.01 3.69 20150802 063735 13.83 3.66 20150802 063736 13.65 3.63 20150802 063737 13.43 3.60 20150802 063738 13.22 3.58 20150802 063739 13.03 3.56 20150802 063740 12.79 3.53 20150802 063741 12.53 3.51 20150802 063742 12.26 3.49 20150802 063743 11.97 3.48 20150802 063744 11.68 3.46 20150802 063745 11.52 3.45 20150802 063746 11.41 3.42 20150802 063747 11.28 3.40 20150802 063748 11.12 3.38 20150802 063749 10.94 3.35 20150802 063750 10.78 3.33 20150802 063752 10.54 3.31 20150802 063753 10.31 3.29 20150802 063754 10.03 3.26 20150802 063755 9.82 3.24 20150802 063756 9.64 3.22 20150802 063757 9.63 3.22 20150802 063758 9.59 3.21 20150802 063759 9.55 3.20 20150802 063800 9.48 3.20 20150802 063801 9.41 3.19 20150802 063802 9.30 3.18 20150802 063803 9.20 3.18 20150802 063804 9.04 3.17 20150802 063805 8.90 3.16 20150802 063806 8.69 3.16 20150802 063807 8.58 3.15 20150802 063808 8.45 3.14 20150802 063809 8.36 3.13 20150802 063810 8.24 3.12 20150802 063811 8.16 3.11 20150802 063812 8.04 3.11 20150802 063813 7.97 3.11 20150802 063814 7.86 3.11 20150802 063815 7.83 3.10 20150802 063816 7.80 3.10 20150802 063817 7.67 3.08 20150802 063818 7.48 3.06 20150802 063819 7.28 3.04 20150802 063820 7.11 3.02 20150802 063821 6.97 3.01 20150802 063822 6.82 3.00 20150802 063824 6.53 2.97 20150802 063825 6.41 2.96 20150802 063826 6.29 2.96 20150802 063827 6.20 2.95 20150802 063828 6.28 2.94 20150802 063829 6.35 2.92 20150802 063830 6.41 2.90 20150802 063831 6.48 2.89 20150802 063832 6.54 2.87 20150802 063833 6.58 2.86 20150802 063834 6.65 2.84 20150802 063835 6.70 2.82 20150802 063836 6.73 2.80 20150802 063837 6.75 2.77 20150802 063838 6.59 2.76 20150802 063839 6.43 2.75 20150802 063840 6.28 2.75 20150802 063842 6.17 2.74 20150802 063843 6.08 2.73 20150802 063844 5.99 2.72 20150802 063845 5.95 2.71 20150802 063846 5.91 2.70 20150802 063847 5.93 2.69 20150802 063848 5.95 2.69 20150802 063849 5.99 2.68 20150802 063850 6.02 2.67 20150802 063851 6.00 2.66 20150802 063852 5.99 2.66 20150802 063853 5.95 2.65 20150802 063854 5.86 2.64 20150802 063855 5.78 2.64 20150802 063856 5.69 2.63 20150802 063857 5.55 2.62 20150802 063858 5.46 2.61 20150802 063859 5.39 2.61 20150802 063900 5.37 2.62 20150802 063901 5.41 2.64 20150802 063902 5.44 2.65 20150802 063903 5.45 2.66 20150802 063904 5.52 2.67 20150802 063905 5.60 2.68 20150802 063906 5.65 2.70 20150802 063907 5.75 2.71 20150802 063908 5.86 2.72 20150802 063909 5.94 2.74 20150802 063910 5.88 2.75 20150802 063911 5.84 2.77 20150802 063912 5.79 2.78 20150802 063913 5.77 2.80 20150802 063914 5.78 2.82 20150802 063915 5.80 2.83 20150802 063916 5.85 2.85 20150802 063917 5.91 2.86 20150802 063918 6.01 2.88 20150802 063919 6.16 2.91 20150802 063920 6.38 2.94 20150802 063921 6.67 2.99 20150802 063922 6.93 3.03 20150802 063923 7.19 3.07 20150802 063924 7.45 3.11 20150802 063925 7.66 3.14 20150802 063926 7.90 3.18 20150802 063927 8.14 3.21 20150802 063928 8.38 3.25 20150802 063929 8.61 3.28 20150802 063930 8.78 3.30 20150802 063931 8.86 3.31 20150802 063933 8.95 3.33 20150802 063934 9.03 3.34 20150802 063935 9.10 3.36 20150802 063936 9.18 3.39 20150802 063937 9.26 3.41 20150802 063938 9.34 3.44 20150802 063939 9.42 3.47 20150802 063940 9.50 3.51 20150802 063941 9.55 3.54 20150802 063942 9.47 3.55 20150802 063943 9.43 3.56 20150802 063944 9.42 3.57 20150802 063945 9.44 3.58 20150802 063946 9.49 3.59 20150802 063947 9.57 3.60 20150802 063948 9.72 3.61 20150802 063949 9.86 3.62 20150802 063950 10.04 3.63 20150802 063951 10.24 3.64 20150802 063952 10.43 3.64 20150802 063953 10.55 3.64 20150802 063954 10.66 3.65 20150802 063955 10.77 3.65 20150802 063956 10.87 3.66 20150802 063957 11.00 3.67 20150802 063958 11.08 3.68 20150802 063959 11.14 3.69 20150802 064000 11.20 3.70 20150802 064001 11.27 3.72 20150802 064002 11.28 3.73 20150802 064003 11.25 3.73 20150802 064004 11.22 3.73 20150802 064005 11.19 3.73 20150802 064006 11.21 3.73 20150802 064007 11.22 3.74 20150802 064008 11.24 3.74 20150802 064009 11.28 3.75 20150802 064010 11.33 3.75 20150802 064011 11.44 3.77 20150802 064013 11.74 3.80 20150802 064014 11.93 3.83 20150802 064015 12.12 3.85 20150802 064016 12.37 3.89 20150802 064017 12.57 3.92 20150802 064018 12.77 3.96 20150802 064019 12.98 3.99 20150802 064020 13.18 4.03 20150802 064021 13.45 4.08 20150802 064023 13.71 4.12 20150802 064024 14.28 4.16 20150802 064025 14.89 4.21 20150802 064026 15.53 4.25 20150802 064027 16.21 4.30 20150802 064115 12.26 2.10 20150802 064308 7.18 1.15 20150802 064309 7.25 1.13 20150802 064310 7.52 1.11 20150802 064311 7.84 1.12 20150802 064312 8.35 1.11 20150802 064313 8.98 1.12 20150802 064315 9.69 1.13 20150802 064316 10.46 1.15 20150802 064317 11.27 1.18 20150802 064318 12.12 1.22 20150802 064319 12.31 1.19 20150802 064320 12.29 1.13 20150802 064321 12.24 1.08 20150802 064322 12.16 1.02 20150802 064323 12.01 0.98 20150802 064324 11.83 0.96 20150802 064325 11.68 0.95 20150802 064326 11.31 0.92 20150802 064327 11.21 0.91 20150802 064328 11.13 0.91 20150802 064329 11.09 0.96 20150802 064330 11.03 1.02 20150802 064331 10.95 1.06 20150802 064332 10.96 1.11 20150802 064333 10.87 1.14 20150802 064334 10.77 1.17 20150802 064335 10.67 1.19 20150802 064336 10.60 1.21 20150802 064337 10.55 1.22 20150802 064338 10.47 1.22 20150802 064339 11.14 1.22 20150802 064340 12.38 1.22 20150802 064341 13.84 1.22 20150802 064342 15.51 1.22 20150802 064343 17.39 1.21 20150802 064344 19.48 1.20 20150802 064345 21.79 1.19 20150802 064346 24.30 1.18 20150802 064347 27.02 1.16 20150802 064348 29.46 1.15 20150802 064350 28.85 1.10 20150802 064351 26.90 1.07 20150802 064352 24.70 1.04 20150802 064353 22.24 1.01 20150802 064354 19.51 0.98 20150802 064355 16.51 0.95 20150802 064356 13.24 0.91 20150802 064357 9.71 0.88 20150802 064358 6.75 0.86 20150802 064359 4.58 0.82 20150802 064400 4.86 0.78 20150802 064401 5.96 0.74 20150802 064402 7.11 0.70 20150802 064403 7.99 0.65 20150802 064404 8.50 0.62 20150802 064406 8.60 0.58 20150802 064407 8.32 0.54 20150802 064408 7.81 0.51 20150802 064410 5.90 0.44 20150802 064411 4.54 0.42 20150802 064412 3.41 0.40 20150802 064413 2.37 0.39 20150802 064414 2.09 0.38 20150802 064416 3.92 0.37 20150802 064417 5.34 0.40 20150802 064418 6.73 0.44 20150802 064419 8.04 0.49 20150802 064420 8.67 0.49 20150802 064421 8.39 0.42 20150802 064422 8.12 0.35 20150802 064425 7.17 0.14 20150802 064426 6.90 0.08 20150802 064427 6.62 0.03 20150802 064428 6.33 -0.02 20150802 064429 6.03 -0.07 20150802 064430 5.65 -0.10 20150802 064431 5.22 -0.10 20150802 064432 4.74 -0.13 20150802 064433 4.41 -0.15 20150802 064434 4.12 -0.17 20150802 064435 3.86 -0.20 20150802 064436 3.61 -0.23 20150802 064437 3.36 -0.28 20150802 064438 3.09 -0.33 20150802 064439 2.69 -0.39 20150802 064440 2.48 -0.40 20150802 064441 2.46 -0.35 20150802 064442 2.54 -0.29 20150802 064443 2.72 -0.23 20150802 064444 3.04 -0.17 20150802 064445 3.45 -0.12 20150802 064446 3.87 -0.08 20150802 064447 4.36 -0.03 20150802 064448 4.84 0.01 20150802 064449 5.31 0.05 20150802 064450 5.34 0.09 20150802 064451 4.70 0.15 20150802 064452 4.04 0.21 20150802 064453 3.41 0.27 20150802 064454 2.74 0.33 20150802 064456 2.12 0.39 20150802 064457 1.63 0.45 20150802 064458 1.49 0.51 20150802 064459 1.83 0.57 20150802 064500 2.41 0.63 20150802 064501 3.17 0.68 20150802 064502 3.89 0.72 20150802 064503 4.61 0.76 20150802 064504 5.33 0.81 20150802 064505 6.06 0.85 20150802 064506 6.80 0.90 20150802 064507 7.44 0.95 20150802 064508 8.19 1.00 20150802 064509 8.95 1.05 20150802 064510 9.72 1.11 20150802 064511 10.14 1.16 20150802 064512 9.55 1.19 20150802 064513 9.13 1.22 20150802 064514 8.63 1.24 20150802 064516 7.79 1.30 20150802 064517 7.48 1.32 20150802 064518 7.25 1.34 20150802 064519 7.16 1.36 20150802 064520 7.09 1.38 20150802 064521 7.10 1.40 20150802 064522 7.05 1.40 20150802 064523 7.01 1.40 20150802 064524 6.99 1.41 20150802 064525 6.95 1.41 20150802 064526 6.95 1.42 20150802 064527 6.95 1.43 20150802 064528 6.97 1.43 20150802 064529 7.00 1.44 20150802 064530 7.04 1.46 20150802 064531 7.02 1.46 20150802 064532 6.87 1.45 20150802 064533 6.73 1.44 20150802 064534 6.62 1.42 20150802 064535 6.53 1.41 20150802 064536 6.41 1.39 20150802 064537 6.37 1.38 20150802 064538 6.35 1.37 20150802 064539 6.31 1.35 20150802 064540 6.23 1.33 20150802 064541 6.15 1.32 20150802 064542 6.00 1.32 20150802 064543 5.89 1.32 20150802 064544 5.79 1.32 20150802 064545 5.70 1.32 20150802 064547 5.64 1.32 20150802 064548 5.60 1.33 20150802 064549 5.53 1.33 20150802 064550 5.53 1.34 20150802 064551 5.54 1.35 20150802 064552 5.63 1.36 20150802 064553 5.95 1.37 20150802 064554 6.21 1.37 20150802 064555 6.50 1.38 20150802 064556 6.77 1.38 20150802 064557 7.02 1.39 20150802 064558 7.26 1.39 20150802 064559 7.45 1.39 20150802 064600 7.65 1.39 20150802 064601 7.83 1.39 20150802 064602 7.99 1.39 20150802 064603 8.09 1.38 20150802 064604 8.19 1.37 20150802 064605 8.30 1.36 20150802 064606 8.42 1.36 20150802 064607 8.55 1.35 20150802 064608 8.70 1.34 20150802 064609 8.85 1.34 20150802 064610 8.98 1.34 20150802 064611 9.13 1.34 20150802 064612 9.21 1.33 20150802 064613 9.01 1.33 20150802 064614 8.80 1.33 20150802 064615 8.57 1.32 20150802 064616 8.35 1.32 20150802 064617 8.12 1.32 20150802 064618 7.89 1.31 20150802 064619 7.64 1.31 20150802 064620 7.39 1.31 20150802 064621 7.13 1.31 20150802 064622 6.91 1.30 20150802 064623 6.85 1.30 20150802 064624 6.79 1.30 20150802 064625 6.72 1.30 20150802 064626 6.64 1.30 20150802 064627 6.55 1.30 20150802 064628 6.46 1.29 20150802 064629 6.36 1.29 20150802 064630 6.27 1.29 20150802 064631 6.16 1.29 20150802 064632 6.09 1.29 20150802 064633 6.22 1.30 20150802 064634 6.36 1.32 20150802 064635 6.52 1.33 20150802 064637 6.74 1.34 20150802 064638 6.96 1.35 20150802 064639 7.19 1.36 20150802 064640 7.41 1.37 20150802 064641 7.62 1.38 20150802 064642 7.84 1.38 20150802 064643 8.01 1.38 20150802 064644 7.98 1.37 20150802 064645 7.96 1.36 20150802 064646 7.93 1.35 20150802 064647 7.91 1.34 20150802 064648 7.88 1.33 20150802 064649 7.85 1.32 20150802 064650 7.83 1.31 20150802 064651 7.81 1.30 20150802 064652 7.79 1.29 20150802 064653 7.76 1.27 20150802 064654 7.67 1.24 20150802 064655 7.60 1.21 20150802 064656 7.53 1.19 20150802 064657 7.49 1.16 20150802 064658 7.48 1.13 20150802 064659 7.50 1.10 20150802 064700 7.54 1.08 20150802 064701 7.57 1.05 20150802 064702 7.68 1.02 20150802 064703 7.78 1.00 20150802 064704 7.70 1.01 20150802 064705 7.57 1.03 20150802 064706 7.43 1.04 20150802 064707 7.30 1.05 20150802 064708 7.16 1.06 20150802 064709 7.02 1.06 20150802 064710 6.86 1.07 20150802 064711 6.70 1.07 20150802 064712 6.54 1.06 20150802 064713 6.43 1.06 20150802 064714 6.61 1.07 20150802 064715 6.78 1.08 20150802 064716 6.94 1.09 20150802 064717 7.10 1.09 20150802 064718 7.25 1.10 20150802 064719 7.40 1.11 20150802 064720 7.55 1.12 20150802 064721 7.68 1.12 20150802 064722 7.79 1.13 20150802 064723 7.86 1.14 20150802 064724 7.79 1.14 20150802 064725 7.75 1.15 20150802 064726 7.68 1.16 20150802 064728 7.61 1.17 20150802 064729 7.54 1.18 20150802 064730 7.50 1.19 20150802 064731 7.43 1.21 20150802 064732 7.36 1.22 20150802 064733 7.31 1.24 20150802 064734 7.30 1.25 20150802 064735 7.45 1.25 20150802 064736 7.57 1.26 20150802 064737 7.69 1.26 20150802 064738 7.80 1.26 20150802 064739 7.91 1.27 20150802 064740 8.02 1.27 20150802 064741 8.11 1.27 20150802 064742 8.17 1.28 20150802 064743 8.23 1.28 20150802 064744 8.27 1.28 20150802 064745 8.09 1.27 20150802 064746 7.93 1.27 20150802 064747 7.77 1.27 20150802 064748 7.63 1.26 20150802 064749 7.53 1.26 20150802 064750 7.40 1.26 20150802 064751 7.29 1.26 20150802 064752 7.19 1.27 20150802 064753 7.10 1.27 20150802 064754 7.00 1.27 20150802 064755 6.76 1.26 20150802 064756 6.55 1.26 20150802 064757 6.36 1.25 20150802 064758 6.20 1.24 20150802 064759 6.07 1.23 20150802 064800 5.99 1.22 20150802 064801 5.95 1.20 20150802 064802 5.93 1.19 20150802 064803 5.90 1.17 20150802 064804 5.87 1.16 20150802 064805 5.81 1.16 20150802 064806 5.73 1.16 20150802 064807 5.66 1.16 20150802 064808 5.56 1.16 20150802 064809 5.46 1.17 20150802 064810 5.34 1.17 20150802 064811 5.21 1.17 20150802 064812 5.09 1.17 20150802 064813 4.94 1.17 20150802 064814 4.81 1.17 20150802 064815 4.82 1.18 20150802 064816 4.84 1.18 20150802 064817 4.90 1.19 20150802 064819 4.93 1.19 20150802 064820 4.98 1.20 20150802 064821 5.04 1.20 20150802 064822 5.13 1.20 20150802 064823 5.21 1.20 20150802 064824 5.32 1.20 20150802 064825 5.41 1.19 20150802 064826 5.39 1.18 20150802 064827 5.38 1.18 20150802 064828 5.38 1.17 20150802 064829 5.38 1.17 20150802 064830 5.38 1.17 20150802 064831 5.36 1.17 20150802 064832 5.36 1.17 20150802 064833 5.32 1.18 20150802 064834 5.28 1.19 20150802 064835 5.23 1.19 20150802 064836 5.26 1.20 20150802 064837 5.25 1.20 20150802 064838 5.23 1.21 20150802 064839 5.20 1.22 20150802 064840 5.17 1.22 20150802 064841 5.21 1.22 20150802 064842 5.18 1.23 20150802 064843 5.15 1.24 20150802 064844 5.13 1.24 20150802 064845 5.20 1.25 20150802 064846 5.26 1.26 20150802 064847 5.33 1.27 20150802 064848 5.42 1.28 20150802 064849 5.54 1.29 20150802 064850 5.72 1.30 20150802 064851 5.87 1.31 20150802 064852 6.04 1.31 20150802 064853 6.23 1.32 20150802 064854 6.44 1.32 20150802 064855 6.67 1.32 20150802 064856 6.81 1.32 20150802 064857 6.94 1.32 20150802 064858 7.09 1.33 20150802 064859 7.27 1.33 20150802 064900 7.46 1.33 20150802 064901 7.66 1.33 20150802 064902 7.88 1.33 20150802 064903 8.12 1.33 20150802 064904 8.36 1.34 20150802 064905 8.57 1.34 20150802 064906 8.54 1.34 20150802 064907 8.52 1.34 20150802 064909 8.50 1.34 20150802 064910 8.46 1.34 20150802 064911 8.44 1.35 20150802 064912 8.43 1.35 20150802 064913 8.41 1.35 20150802 064914 8.39 1.35 20150802 064915 8.36 1.35 20150802 064916 8.35 1.35 20150802 064917 8.32 1.35 20150802 064918 8.31 1.36 20150802 064919 8.29 1.36 20150802 064920 8.30 1.36 20150802 064921 8.31 1.36 20150802 064922 8.33 1.36 20150802 064923 8.35 1.36 20150802 064924 8.37 1.36 20150802 064925 8.41 1.36 20150802 064926 8.38 1.36 20150802 064927 8.05 1.36 20150802 064928 7.72 1.37 20150802 064929 7.40 1.37 20150802 064930 7.10 1.37 20150802 064931 6.81 1.37 20150802 064932 6.54 1.38 20150802 064933 6.29 1.38 20150802 064934 6.03 1.38 20150802 064935 5.81 1.38 20150802 064936 5.63 1.38 20150802 064937 5.51 1.37 20150802 064938 5.40 1.37 20150802 064939 5.26 1.36 20150802 064940 5.15 1.36 20150802 064941 5.04 1.35 20150802 064942 4.94 1.35 20150802 064943 4.81 1.35 20150802 064944 4.71 1.35 20150802 064945 4.62 1.35 20150802 064946 4.50 1.35 20150802 064947 4.30 1.35 20150802 064948 4.07 1.34 20150802 064949 3.84 1.34 20150802 064950 3.60 1.33 20150802 064951 3.35 1.32 20150802 064952 3.08 1.31 20150802 064953 2.80 1.30 20150802 064954 2.51 1.28 20150802 064955 2.22 1.27 20150802 064956 1.96 1.27 20150802 064957 1.82 1.28 20150802 064958 1.73 1.28 20150802 065000 1.70 1.29 20150802 065001 1.73 1.29 20150802 065002 1.82 1.30 20150802 065003 1.94 1.30 20150802 065004 2.09 1.30 20150802 065005 2.26 1.30 20150802 065006 2.46 1.30 20150802 065007 2.66 1.29 20150802 065008 2.85 1.28 20150802 065009 3.04 1.27 20150802 065010 3.22 1.26 20150802 065011 3.39 1.25 20150802 065012 3.55 1.24 20150802 065013 3.71 1.23 20150802 065014 3.86 1.22 20150802 065015 4.01 1.21 20150802 065016 4.15 1.20 20150802 065017 4.27 1.19 20150802 065018 4.30 1.20 20150802 065019 4.32 1.20 20150802 065020 4.35 1.21 20150802 065021 4.38 1.22 20150802 065022 4.40 1.23 20150802 065023 4.43 1.24 20150802 065024 4.50 1.25 20150802 065025 4.57 1.27 20150802 065026 4.65 1.28 20150802 065027 4.74 1.29 20150802 065028 4.92 1.30 20150802 065029 5.12 1.30 20150802 065030 5.33 1.31 20150802 065031 5.55 1.31 20150802 065032 5.79 1.32 20150802 065033 6.04 1.33 20150802 065034 6.30 1.34 20150802 065035 6.56 1.35 20150802 065036 6.84 1.36 20150802 065037 7.03 1.38 20150802 065038 6.89 1.39 20150802 065039 6.78 1.40 20150802 065040 6.70 1.42 20150802 065041 6.63 1.42 20150802 065042 6.61 1.43 20150802 065043 6.62 1.44 20150802 065044 6.65 1.45 20150802 065045 6.71 1.45 20150802 065046 6.79 1.45 20150802 065047 6.85 1.46 20150802 065048 6.95 1.46 20150802 065050 7.07 1.46 20150802 065051 7.20 1.45 20150802 065052 7.33 1.45 20150802 065053 7.42 1.45 20150802 065054 7.53 1.45 20150802 065055 7.64 1.46 20150802 065056 7.76 1.46 20150802 065057 7.88 1.47 20150802 065058 7.96 1.49 20150802 065059 7.87 1.51 20150802 065100 7.83 1.54 20150802 065101 7.80 1.56 20150802 065102 7.78 1.58 20150802 065103 7.79 1.60 20150802 065104 7.81 1.61 20150802 065105 7.80 1.62 20150802 065106 7.84 1.63 20150802 065107 7.91 1.64 20150802 065108 8.00 1.65 20150802 065109 8.12 1.65 20150802 065110 8.24 1.65 20150802 065111 8.31 1.66 20150802 065112 8.43 1.66 20150802 065113 8.55 1.67 20150802 065114 8.66 1.68 20150802 065115 8.76 1.69 20150802 065116 8.86 1.70 20150802 065117 8.93 1.71 20150802 065118 9.03 1.72 20150802 065119 9.21 1.74 20150802 065120 9.45 1.75 20150802 065121 9.70 1.76 20150802 065122 9.95 1.77 20150802 065123 10.17 1.78 20150802 065124 10.44 1.79 20150802 065125 10.71 1.79 20150802 065126 10.98 1.80 20150802 065127 11.26 1.80 20150802 065128 11.50 1.81 20150802 065129 11.64 1.83 20150802 065130 11.74 1.86 20150802 065131 11.88 1.88 20150802 065132 12.02 1.90 20150802 065133 12.16 1.92 20150802 065134 12.30 1.95 20150802 065135 12.44 1.97 20150802 065136 12.56 2.00 20150802 065137 12.71 2.02 20150802 065138 12.85 2.04 20150802 065139 12.95 2.05 20150802 065141 13.06 2.06 20150802 065142 13.18 2.07 20150802 065143 13.30 2.08 20150802 065144 13.40 2.09 20150802 065145 13.54 2.09 20150802 065146 13.67 2.10 20150802 065147 13.82 2.10 20150802 065148 13.95 2.10 20150802 065149 14.06 2.09 20150802 065150 14.06 2.10 20150802 065151 14.05 2.12 20150802 065152 14.04 2.14 20150802 065153 14.04 2.16 20150802 065154 14.04 2.18 20150802 065155 14.03 2.20 20150802 065156 14.03 2.22 20150802 065157 14.03 2.24 20150802 065158 14.01 2.27 20150802 065159 14.00 2.29 20150802 065200 14.05 2.31 20150802 065201 14.13 2.33 20150802 065202 14.22 2.36 20150802 065203 14.33 2.38 20150802 065204 14.46 2.40 20150802 065205 14.60 2.43 20150802 065206 14.72 2.45 20150802 065207 14.90 2.48 20150802 065208 15.10 2.51 20150802 065209 15.31 2.54 20150802 065210 15.07 2.52 20150802 065211 14.84 2.51 20150802 065212 14.62 2.50 20150802 065213 14.39 2.49 20150802 065214 14.11 2.48 20150802 065215 13.71 2.47 20150802 065216 13.31 2.46 20150802 065217 12.91 2.45 20150802 065218 12.51 2.44 20150802 065219 12.11 2.43 20150802 065220 11.96 2.43 20150802 065221 11.82 2.43 20150802 065222 11.73 2.43 20150802 065223 11.62 2.44 20150802 065224 11.54 2.44 20150802 065225 11.46 2.44 20150802 065226 11.40 2.45 20150802 065227 11.36 2.46 20150802 065228 11.32 2.47 20150802 065229 11.29 2.47 20150802 065230 11.38 2.50 20150802 065232 11.46 2.52 20150802 065233 11.53 2.54 20150802 065234 11.58 2.56 20150802 065235 11.63 2.58 20150802 065236 11.67 2.60 20150802 065237 11.69 2.61 20150802 065238 11.71 2.63 20150802 065239 11.71 2.64 20150802 065240 11.70 2.65 20150802 065241 11.79 2.66 20150802 065242 11.94 2.67 20150802 065243 12.09 2.67 20150802 065244 12.27 2.68 20150802 065245 12.42 2.68 20150802 065246 12.62 2.69 20150802 065247 12.83 2.69 20150802 065248 13.06 2.69 20150802 065249 13.31 2.70 20150802 065250 13.57 2.70 20150802 065251 13.66 2.72 20150802 065252 13.68 2.73 20150802 065253 13.74 2.75 20150802 065254 13.80 2.76 20150802 065255 13.87 2.78 20150802 065256 13.95 2.80 20150802 065257 14.03 2.81 20150802 065258 14.12 2.83 20150802 065259 14.22 2.84 20150802 065300 14.33 2.86 20150802 065301 14.32 2.84 20150802 065302 14.26 2.83 20150802 065303 14.17 2.81 20150802 065304 14.06 2.79 20150802 065305 13.91 2.77 20150802 065306 13.75 2.75 20150802 065307 13.57 2.73 20150802 065308 13.39 2.70 20150802 065309 13.24 2.67 20150802 065310 13.12 2.65 20150802 065311 12.87 2.62 20150802 065312 12.59 2.59 20150802 065313 12.33 2.56 20150802 065314 12.09 2.53 20150802 065315 11.86 2.51 20150802 065316 11.64 2.49 20150802 065317 11.50 2.48 20150802 065318 11.32 2.47 20150802 065319 11.10 2.45 20150802 065320 10.94 2.45 20150802 065322 10.82 2.43 20150802 065323 10.67 2.41 20150802 065324 10.48 2.39 20150802 065325 10.26 2.36 20150802 065326 10.00 2.33 20150802 065327 9.71 2.29 20150802 065328 9.37 2.25 20150802 065329 9.00 2.21 20150802 065330 8.60 2.16 20150802 065331 8.16 2.12 20150802 065332 8.05 2.08 20150802 065333 8.18 2.05 20150802 065334 8.31 2.02 20150802 065335 8.55 2.01 20150802 065336 8.76 1.99 20150802 065337 8.92 1.98 20150802 065338 9.05 1.97 20150802 065339 9.15 1.95 20150802 065340 9.22 1.93 20150802 065341 9.25 1.92 20150802 065342 9.33 1.93 20150802 065343 9.45 1.97 20150802 065344 9.54 1.99 20150802 065345 9.67 2.02 20150802 065346 9.80 2.05 20150802 065347 9.93 2.07 20150802 065348 10.07 2.08 20150802 065349 10.21 2.10 20150802 065350 10.36 2.11 20150802 065351 10.52 2.12 20150802 065352 10.68 2.13 20150802 065353 10.83 2.16 20150802 065354 10.97 2.20 20150802 065355 11.10 2.23 20150802 065356 11.22 2.27 20150802 065357 11.32 2.30 20150802 065358 11.41 2.34 20150802 065359 11.50 2.38 20150802 065400 11.59 2.42 20150802 065401 11.70 2.45 20150802 065402 11.87 2.48 20150802 065403 12.12 2.52 20150802 065404 12.35 2.55 20150802 065405 12.57 2.57 20150802 065406 12.72 2.59 20150802 065407 12.91 2.61 20150802 065408 13.09 2.63 20150802 065409 13.26 2.64 20150802 065410 13.41 2.66 20150802 065411 13.55 2.67 20150802 065413 13.62 2.67 20150802 065414 13.48 2.65 20150802 065415 13.38 2.63 20150802 065416 13.29 2.62 20150802 065417 13.23 2.61 20150802 065418 13.20 2.60 20150802 065419 13.19 2.60 20150802 065420 13.20 2.60 20150802 065421 13.24 2.61 20150802 065422 13.30 2.62 20150802 065423 13.36 2.62 20150802 065424 13.33 2.62 20150802 065425 13.32 2.62 20150802 065426 13.31 2.62 20150802 065427 13.30 2.63 20150802 065428 13.28 2.64 20150802 065429 13.27 2.65 20150802 065430 13.26 2.66 20150802 065431 13.25 2.68 20150802 065432 13.24 2.69 20150802 065433 13.23 2.70 20150802 065434 13.14 2.67 20150802 065435 13.06 2.64 20150802 065436 13.00 2.61 20150802 065437 12.95 2.59 20150802 065438 12.92 2.57 20150802 065439 12.91 2.55 20150802 065440 12.90 2.54 20150802 065441 12.91 2.53 20150802 065442 12.93 2.53 20150802 065443 13.00 2.54 20150802 065444 13.20 2.56 20150802 065445 13.43 2.57 20150802 065446 13.66 2.58 20150802 065447 13.89 2.59 20150802 065448 14.12 2.60 20150802 065449 14.35 2.60 20150802 065450 14.58 2.61 20150802 065451 14.75 2.60 20150802 065452 14.92 2.60 20150802 065453 15.09 2.59 20150802 065454 15.13 2.62 20150802 065455 15.13 2.65 20150802 065456 15.14 2.68 20150802 065457 15.15 2.71 20150802 065458 15.16 2.74 20150802 065459 15.17 2.76 20150802 065500 15.18 2.78 20150802 065501 15.20 2.80 20150802 065502 15.22 2.82 20150802 065504 15.24 2.84 20150802 065505 15.07 2.83 20150802 065506 14.76 2.81 20150802 065507 14.46 2.80 20150802 065508 14.16 2.79 20150802 065509 13.86 2.78 20150802 065510 13.56 2.78 20150802 065511 13.26 2.79 20150802 065512 12.96 2.80 20150802 065513 12.66 2.82 20150802 065514 12.36 2.84 20150802 065515 12.29 2.86 20150802 065516 12.39 2.82 20150802 065517 12.48 2.78 20150802 065518 12.56 2.75 20150802 065519 12.63 2.72 20150802 065520 12.69 2.69 20150802 065521 12.74 2.67 20150802 065522 12.78 2.65 20150802 065523 12.80 2.63 20150802 065524 12.82 2.61 20150802 065525 12.72 2.60 20150802 065526 12.56 2.58 20150802 065527 12.40 2.56 20150802 065528 12.26 2.55 20150802 065529 12.10 2.53 20150802 065530 11.95 2.51 20150802 065531 11.80 2.49 20150802 065532 11.65 2.47 20150802 065533 11.51 2.45 20150802 065534 11.33 2.43 20150802 065539 11.56 2.36 20150802 065540 11.69 2.34 20150802 065541 11.78 2.33 20150802 065542 11.87 2.32 20150802 065543 11.95 2.30 20150802 065544 12.02 2.28 20150802 065545 12.08 2.26 20150802 065546 12.30 2.28 20150802 065547 12.53 2.29 20150802 065548 12.75 2.30 20150802 065549 12.94 2.31 20150802 065550 13.15 2.32 20150802 065551 13.36 2.33 20150802 065552 13.50 2.33 20150802 065554 13.70 2.33 20150802 065555 13.90 2.33 20150802 065556 14.08 2.33 20150802 065557 13.98 2.32 20150802 065558 13.81 2.33 20150802 065559 13.62 2.33 20150802 065600 13.39 2.32 20150802 065601 13.14 2.32 20150802 065602 12.84 2.31 20150802 065603 12.42 2.29 20150802 065604 12.33 2.30 20150802 065605 12.21 2.31 20150802 065606 12.09 2.32 20150802 065607 11.93 2.32 20150802 065608 11.70 2.32 20150802 065609 11.42 2.31 20150802 065610 11.10 2.29 20150802 065611 10.73 2.28 20150802 065612 10.33 2.26 20150802 065613 9.88 2.24 20150802 065614 9.33 2.22 20150802 065615 8.87 2.20 20150802 065616 8.30 2.17 20150802 065617 8.12 2.15 20150802 065618 8.60 2.13 20150802 065619 9.06 2.11 20150802 065620 9.62 2.09 20150802 065621 10.21 2.07 20150802 065622 10.82 2.06 20150802 065623 11.47 2.04 20150802 065624 12.11 2.03 20150802 065625 12.66 2.02 20150802 065626 13.39 2.01 20150802 065627 13.74 2.00 20150802 065628 12.44 1.98 20150802 065629 11.35 1.96 20150802 065630 10.55 1.95 20150802 065631 10.10 1.93 20150802 065632 10.02 1.92 20150802 065633 10.37 1.91 20150802 065634 10.85 1.90 20150802 065635 11.68 1.90 20150802 065636 12.72 1.89 20150802 065637 13.92 1.89 20150802 065638 12.77 1.89 20150802 065639 11.64 1.90 20150802 065640 10.55 1.90 20150802 065641 9.50 1.91 20150802 065642 8.51 1.91 20150802 065643 7.61 1.91 20150802 065645 6.97 1.91 20150802 065646 6.29 1.92 20150802 065647 5.83 1.92 20150802 065648 5.63 1.92 20150802 072158 3.10 1.16 20150802 072159 2.88 1.12 20150802 072200 2.49 1.10 20150802 072201 2.28 1.09 20150802 072202 2.21 1.07 20150802 072203 2.26 1.05 20150802 072204 2.36 1.04 20150802 072205 2.48 1.02 20150802 072206 2.53 0.97 20150802 072207 2.63 0.92 20150802 072208 2.79 0.88 20150802 072209 2.98 0.84 20150802 072210 3.21 0.79 20150802 072211 3.42 0.76 20150802 072212 3.57 0.73 20150802 072213 3.56 0.71 20150802 072214 3.38 0.72 20150802 072215 3.29 0.73 20150802 072216 3.26 0.74 20150802 072217 3.38 0.77 20150802 072218 3.70 0.80 20150802 072219 4.01 0.83 20150802 072220 4.32 0.86 20150802 072222 4.69 0.90 20150802 072223 4.99 0.93 20150802 072224 5.25 0.96 20150802 072225 5.32 0.97 20150802 072226 5.39 0.97 20150802 072227 5.53 0.97 20150802 072228 5.62 0.97 20150802 072229 5.72 0.96 20150802 072230 5.75 0.95 20150802 072231 5.66 0.97 20150802 072232 5.61 0.98 20150802 072233 5.60 0.99 20150802 072234 5.63 1.00 20150802 072235 5.69 1.02 20150802 072236 5.79 1.03 20150802 072237 6.04 1.03 20150802 072238 6.33 1.03 20150802 072239 6.62 1.04 20150802 072240 6.95 1.04 20150802 072241 7.27 1.06 20150802 072242 7.57 1.07 20150802 072243 7.93 1.09 20150802 072244 8.28 1.11 20150802 072245 8.67 1.13 20150802 072246 9.02 1.15 20150802 072247 9.32 1.17 20150802 072248 9.54 1.19 20150802 072249 9.76 1.21 20150802 072250 9.62 1.21 20150802 072251 9.44 1.21 20150802 072252 9.26 1.22 20150802 072253 9.09 1.23 20150802 072254 8.87 1.24 20150802 072255 8.67 1.26 20150802 072256 8.55 1.28 20150802 072257 8.59 1.28 20150802 072258 8.74 1.28 20150802 072259 8.97 1.28 20150802 072300 9.32 1.27 20150802 072301 9.60 1.27 20150802 072302 9.85 1.27 20150802 072303 10.11 1.28 20150802 072304 10.35 1.28 20150802 072305 10.62 1.28 20150802 072306 10.86 1.28 20150802 072307 11.15 1.28 20150802 072308 11.40 1.28 20150802 072309 11.60 1.27 20150802 072310 11.62 1.27 20150802 072311 11.61 1.27 20150802 072313 11.58 1.26 20150802 072314 11.51 1.26 20150802 072315 11.45 1.25 20150802 072316 11.40 1.25 20150802 072317 11.45 1.25 20150802 072318 11.55 1.27 20150802 072319 11.61 1.27 20150802 072320 11.63 1.28 20150802 072321 11.65 1.28 20150802 072322 11.59 1.28 20150802 072323 11.54 1.28 20150802 072324 11.22 1.26 20150802 072325 10.82 1.22 20150802 072326 10.42 1.19 20150802 072327 10.02 1.15 20150802 072328 9.66 1.11 20150802 072329 9.25 1.06 20150802 072330 8.84 1.02 20150802 072331 8.30 1.01 20150802 072332 7.85 0.99 20150802 072333 7.43 0.97 20150802 072334 7.10 0.94 20150802 072335 6.86 0.92 20150802 072336 6.67 0.89 20150802 072337 6.56 0.86 20150802 072339 6.23 0.80 20150802 072340 6.12 0.78 20150802 072341 6.05 0.76 20150802 072342 6.04 0.75 20150802 072343 6.05 0.74 20150802 072344 6.02 0.73 20150802 072345 5.89 0.71 20150802 072346 5.69 0.69 20150802 072347 5.54 0.67 20150802 072348 5.42 0.66 20150802 072349 5.32 0.65 20150802 072350 5.25 0.64 20150802 072351 5.20 0.63 20150802 072352 5.24 0.64 20150802 072353 5.40 0.67 20150802 072354 5.63 0.70 20150802 072355 5.94 0.73 20150802 072356 6.34 0.76 20150802 072357 6.70 0.78 20150802 072358 7.04 0.79 20150802 072359 7.39 0.81 20150802 072400 7.57 0.83 20150802 072401 7.73 0.85 20150802 072403 7.91 0.86 20150802 072404 8.10 0.88 20150802 072405 8.27 0.89 20150802 072406 8.45 0.91 20150802 072407 8.65 0.93 20150802 072409 8.69 0.89 20150802 072410 8.64 0.87 20150802 072411 8.58 0.84 20150802 072412 8.50 0.82 20150802 072413 8.46 0.80 20150802 072414 8.46 0.79 20150802 072415 8.50 0.78 20150802 072416 8.65 0.80 20150802 072417 8.79 0.82 20150802 072418 8.91 0.84 20150802 072419 9.02 0.85 20150802 072420 9.10 0.86 20150802 072421 9.17 0.86 20150802 072422 9.22 0.86 20150802 072423 9.24 0.86 20150802 072424 9.18 0.83 20150802 072425 9.02 0.81 20150802 072426 8.85 0.79 20150802 072427 8.72 0.77 20150802 072428 8.57 0.74 20150802 072429 8.42 0.72 20150802 072430 8.28 0.70 20150802 072431 8.16 0.69 20150802 072432 8.09 0.71 20150802 072433 8.07 0.73 20150802 072434 8.09 0.75 20150802 072435 8.16 0.78 20150802 072436 8.26 0.80 20150802 072437 8.40 0.82 20150802 072438 8.43 0.84 20150802 072440 8.16 0.83 20150802 072441 7.94 0.81 20150802 072442 7.72 0.80 20150802 072443 7.50 0.78 20150802 072444 7.25 0.76 20150802 072445 7.03 0.75 20150802 072447 6.62 0.73 20150802 072448 6.42 0.73 20150802 072449 6.24 0.74 20150802 072450 6.10 0.74 20150802 072451 5.77 0.74 20150802 072452 5.50 0.74 20150802 072454 5.28 0.73 20150802 072455 5.11 0.72 20150802 072456 5.01 0.70 20150802 072457 5.00 0.70 20150802 072458 5.04 0.69 20150802 072459 5.10 0.68 20150802 072500 5.19 0.68 20150802 072501 5.29 0.67 20150802 072502 5.45 0.66 20150802 072503 5.62 0.66 20150802 072504 5.77 0.65 20150802 072505 5.77 0.67 20150802 072506 5.83 0.68 20150802 072507 5.92 0.70 20150802 072508 6.02 0.71 20150802 072509 6.13 0.72 20150802 072510 6.25 0.72 20150802 072511 6.33 0.72 20150802 072512 6.45 0.72 20150802 072513 6.54 0.72 20150802 072514 6.59 0.71 20150802 072515 6.65 0.71 20150802 072516 6.72 0.70 20150802 072517 6.83 0.69 20150802 072518 7.04 0.67 20150802 072519 7.29 0.66 20150802 072520 7.57 0.65 20150802 072521 7.85 0.64 20150802 072522 8.17 0.64 20150802 072523 8.44 0.64 20150802 072524 8.66 0.65 20150802 072525 8.86 0.66 20150802 072526 9.00 0.67 20150802 072527 9.10 0.67 20150802 072528 9.15 0.68 20150802 072529 9.16 0.69 20150802 072530 9.20 0.71 20150802 072531 9.22 0.73 20150802 072532 9.22 0.75 20150802 072533 9.22 0.77 20150802 072534 9.19 0.79 20150802 072535 9.15 0.80 20150802 072536 9.07 0.82 20150802 072537 8.99 0.84 20150802 072538 8.86 0.85 20150802 072539 8.70 0.87 20150802 072540 8.53 0.87 20150802 072541 8.31 0.85 20150802 072542 8.07 0.86 20150802 072544 7.75 0.89 20150802 072545 7.49 0.92 20150802 072546 7.24 0.95 20150802 072550 6.21 1.14 20150802 072551 5.78 1.16 20150802 072552 5.44 1.18 20150802 072553 5.11 1.19 20150802 072554 4.69 1.18 20150802 072555 4.45 1.17 20150802 072556 4.19 1.15 20150802 072557 4.09 1.14 20150802 072558 4.04 1.13 20150802 072559 4.19 1.14 20150802 072600 4.52 1.16 20150802 072601 4.88 1.18 20150802 072602 5.27 1.19 20150802 072603 5.67 1.21 20150802 072604 6.13 1.23 20150802 072605 6.61 1.25 20150802 072606 7.13 1.27 20150802 072607 7.11 1.29 20150802 072608 6.26 1.32 20150802 072609 5.27 1.34 20150802 072610 4.24 1.36 20150802 072611 3.18 1.38 20150802 072612 2.17 1.41 20150802 072613 1.29 1.43 20150802 072614 1.18 1.46 20150802 072615 2.03 1.48 20150802 072616 3.13 1.51 20150802 072617 4.34 1.53 20150802 072618 5.57 1.56 20150802 072619 6.73 1.58 20150802 072620 7.57 1.61 20150802 072621 8.54 1.64 20150802 072622 9.36 1.67 20150802 072623 10.16 1.70 20150802 072624 10.94 1.73 20150802 072625 11.69 1.75 20150802 072626 12.55 1.79 20150802 072627 13.25 1.82 20150802 072628 13.91 1.85 20150802 072629 14.39 1.88 20150802 072630 14.83 1.91 20150802 072631 15.08 1.94 20150802 072632 14.92 1.97 20150802 072633 14.83 2.00 20150802 072635 14.75 2.03 20150802 072636 14.71 2.06 20150802 072637 14.70 2.09 20150802 072638 14.70 2.12 20150802 072639 14.69 2.15 20150802 072640 14.51 2.16 20150802 072641 14.37 2.18 20150802 072642 14.28 2.20 20150802 072643 14.22 2.21 20150802 072644 14.06 2.22 20150802 072645 13.78 2.23 20150802 072646 13.54 2.24 20150802 072647 13.28 2.25 20150802 072648 13.10 2.27 20150802 072649 12.95 2.29 20150802 072650 12.75 2.30 20150802 072651 12.55 2.32 20150802 072652 12.41 2.33 20150802 072653 12.29 2.34 20150802 072654 12.21 2.36 20150802 072655 12.12 2.37 20150802 072656 12.23 2.39 20150802 072657 12.47 2.41 20150802 072658 12.76 2.44 20150802 072659 13.24 2.47 20150802 072700 13.72 2.50 20150802 072701 14.29 2.53 20150802 072702 14.91 2.56 20150802 072703 15.80 2.61 20150802 072704 16.69 2.65 20150802 072705 17.60 2.69 20150802 072706 18.85 2.74 20150802 072707 20.08 2.79 20150802 072708 20.62 2.81 20150802 072709 21.27 2.84 20150802 072710 21.89 2.87 20150802 072711 22.03 2.89 20150802 072712 22.19 2.92 20150802 072713 22.37 2.96 20150802 072714 22.52 3.00 20150802 072715 22.71 3.04 20150802 072716 22.90 3.08 20150802 072717 23.07 3.12 20150802 072718 23.28 3.17 20150802 072719 23.20 3.21 20150802 072720 22.20 3.22 20150802 072721 21.48 3.23 20150802 072722 20.92 3.22 20150802 072723 20.18 3.22 20150802 072724 19.61 3.22 20150802 072726 19.16 3.21 20150802 072727 18.43 3.21 20150802 072728 18.03 3.20 20150802 072729 17.58 3.20 20150802 072730 17.04 3.19 20150802 072731 16.63 3.19 20150802 072732 16.45 3.17 20150802 072733 16.00 3.15 20150802 072734 15.85 3.16 20150802 072735 15.61 3.17 20150802 072736 15.22 3.17 20150802 072737 15.12 3.19 20150802 072738 14.92 3.19 20150802 072739 14.69 3.20 20150802 072740 14.52 3.21 20150802 072741 14.48 3.22 20150802 072742 14.19 3.22 20150802 072743 14.29 3.23 20150802 072744 15.10 3.29 20150802 072745 15.63 3.32 20150802 072746 16.07 3.36 20150802 072747 16.46 3.38 20150802 072748 16.90 3.41 20150802 072749 17.30 3.44 20150802 072750 17.69 3.46 20150802 072751 18.01 3.48 20150802 072752 18.34 3.49 20150802 072753 18.64 3.51 20150802 072754 18.88 3.52 20150802 072755 18.97 3.50 20150802 072756 18.97 3.45 20150802 072757 18.90 3.42 20150802 072758 18.81 3.37 20150802 072759 18.74 3.33 20150802 072800 18.67 3.30 20150802 072801 18.59 3.25 20150802 072802 18.52 3.21 20150802 072803 18.43 3.16 20150802 072804 18.36 3.12 20150802 072805 18.28 3.08 20150802 072806 18.45 3.04 20150802 072807 18.92 3.03 20150802 072808 19.51 3.00 20150802 072809 19.88 2.96 20150802 072810 20.21 2.91 20150802 072811 20.59 2.85 20150802 072812 20.82 2.79 20150802 072813 21.03 2.69 20150802 072814 21.15 2.61 20150802 072816 21.23 2.52 20150802 072817 21.33 2.40 20150802 072818 21.32 2.29 20150802 072819 14.15 2.08 20150802 072820 15.45 1.91 20150802 072821 25.24 1.73 20150802 072822 29.53 1.59 20150802 072823 33.58 1.46 20150802 072824 38.29 1.32 20150802 072825 39.79 1.22 20150802 072826 41.95 1.10 20150802 072827 41.96 1.02 20150802 072828 43.53 0.93 20150802 072829 44.98 0.87 20150802 072830 43.23 0.87 20150802 072831 41.10 0.90 20150802 072832 41.03 0.92 20150802 072833 40.13 0.94 20150802 072834 33.68 0.97 20150802 072835 27.07 0.99 20150802 072836 22.38 1.01 20150802 072837 17.85 1.03 20150802 072838 15.05 1.04 20150802 072839 12.66 1.06 20150802 072840 11.48 1.07 20150802 072841 11.20 1.09 20150802 072842 11.52 1.13 20150802 072843 11.74 1.15 20150802 072844 11.95 1.19 20150802 072845 12.08 1.21 20150802 072846 12.25 1.24 20150802 072847 12.43 1.27 20150802 072848 12.61 1.29 20150802 072849 12.76 1.31 20150802 072850 12.94 1.34 20150802 072851 13.10 1.35 20150802 072852 13.26 1.37 20150802 072853 13.34 1.39 20150802 072854 13.44 1.41 20150802 072855 13.55 1.43 20150802 072856 13.70 1.46 20150802 072857 13.85 1.48 20150802 072858 14.03 1.51 20150802 072859 14.11 1.54 20150802 072900 14.15 1.57 20150802 072901 14.16 1.59 20150802 072902 14.17 1.62 20150802 072903 14.15 1.64 20150802 072904 14.11 1.66 20150802 072905 14.09 1.67 20150802 072907 14.06 1.69 20150802 072908 14.01 1.70 20150802 072909 13.99 1.72 20150802 072910 13.95 1.73 20150802 072911 13.95 1.75 20150802 072912 13.93 1.76 20150802 072913 13.92 1.77 20150802 072914 13.90 1.77 20150802 072915 13.88 1.77 20150802 072916 13.63 1.76 20150802 072917 13.31 1.75 20150802 072918 13.02 1.74 20150802 072919 12.68 1.73 20150802 072920 12.34 1.73 20150802 072921 11.93 1.73 20150802 072922 11.56 1.73 20150802 072923 11.14 1.73 20150802 072924 10.73 1.73 20150802 072925 10.23 1.74 20150802 072926 9.83 1.75 20150802 072927 9.32 1.70 20150802 072928 8.78 1.66 20150802 072929 8.33 1.63 20150802 072930 7.71 1.59 20150802 072931 7.09 1.55 20150802 072932 6.50 1.52 20150802 072933 5.82 1.48 20150802 072934 5.06 1.44 20150802 072935 4.48 1.41 20150802 072936 3.77 1.37 20150802 072937 3.21 1.34 20150802 072938 3.08 1.31 20150802 072939 2.86 1.28 20150802 072940 2.69 1.25 20150802 072941 2.48 1.23 20150802 072942 2.25 1.22 20150802 072943 2.10 1.22 20150802 072944 1.87 1.22 20150802 072945 1.71 1.23 20150802 072946 1.48 1.24 20150802 072947 1.33 1.26 20150802 072948 1.15 1.30 20150802 072949 1.08 1.33 20150802 072950 1.13 1.35 20150802 072951 1.05 1.37 20150802 072952 1.10 1.38 20150802 072953 1.00 1.38 20150802 072954 1.20 1.39 20150802 072955 1.73 1.39 20150802 072956 2.13 1.40 20150802 072958 2.64 1.41 20150802 072959 3.02 1.42 20150802 073000 3.49 1.44 20150802 073001 3.89 1.46 20150802 073002 4.35 1.48 20150802 073003 4.74 1.51 20150802 073004 5.06 1.53 20150802 073005 5.38 1.55 20150802 073006 5.62 1.58 20150802 073007 5.87 1.60 20150802 073008 6.08 1.63 20150802 073009 6.22 1.65 20150802 073010 6.51 1.66 20150802 073011 6.81 1.66 20150802 073012 7.24 1.65 20150802 073013 7.71 1.64 20150802 073014 8.09 1.64 20150802 073015 8.57 1.63 20150802 073016 8.94 1.62 20150802 073017 9.39 1.61 20150802 073018 9.88 1.60 20150802 073019 10.27 1.59 20150802 073020 10.77 1.58 20150802 073021 11.16 1.57 20150802 073022 11.48 1.58 20150802 073023 11.56 1.59 20150802 073024 11.53 1.61 20150802 073025 11.37 1.64 20150802 073026 11.21 1.67 20150802 073027 11.10 1.69 20150802 073028 10.99 1.72 20150802 073029 10.92 1.74 20150802 073030 10.88 1.76 20150802 073031 10.85 1.77 20150802 073032 10.84 1.79 20150802 073033 10.98 1.80 20150802 073034 11.12 1.80 20150802 073035 11.27 1.81 20150802 073036 11.40 1.82 20150802 073037 11.45 1.82 20150802 073038 11.47 1.82 20150802 073039 11.49 1.82 20150802 073040 11.48 1.81 20150802 073041 11.46 1.79 20150802 073042 11.49 1.78 20150802 073043 11.48 1.76 20150802 073044 11.39 1.72 20150802 073045 11.24 1.68 20150802 073046 11.12 1.64 20150802 073048 11.02 1.61 20150802 073049 10.92 1.58 20150802 073050 10.80 1.54 20150802 073051 10.72 1.52 20150802 073052 10.65 1.49 20150802 073053 10.59 1.47 20150802 073054 10.51 1.44 20150802 073055 10.46 1.43 20150802 073056 10.41 1.42 20150802 073057 10.36 1.42 20150802 073058 10.32 1.42 20150802 073059 10.27 1.41 20150802 073100 10.22 1.40 20150802 073101 10.18 1.40 20150802 073102 10.13 1.38 20150802 073103 10.08 1.37 20150802 073104 10.03 1.36 20150802 073105 9.98 1.34 20150802 073106 9.93 1.32 20150802 073107 9.88 1.32 20150802 073108 9.82 1.31 20150802 073109 9.77 1.30 20150802 073110 9.71 1.30 20150802 073111 9.69 1.29 20150802 073112 9.78 1.29 20150802 073113 9.88 1.28 20150802 073114 10.00 1.28 20150802 073115 10.13 1.27 20150802 073116 10.27 1.26 20150802 073117 10.60 1.26 20150802 073118 10.95 1.27 20150802 073119 11.24 1.28 20150802 073120 11.56 1.29 20150802 073121 11.87 1.30 20150802 073122 12.12 1.31 20150802 073123 12.40 1.32 20150802 073124 12.65 1.33 20150802 073125 12.86 1.34 20150802 073126 13.08 1.35 20150802 073127 13.29 1.36 20150802 073128 12.89 1.35 20150802 073129 12.50 1.35 20150802 073130 12.09 1.34 20150802 073131 11.71 1.33 20150802 073132 11.28 1.31 20150802 073133 10.83 1.30 20150802 073134 10.41 1.28 20150802 073135 9.93 1.26 20150802 073136 9.45 1.24 20150802 073137 8.95 1.22 20150802 073139 8.51 1.20 20150802 073140 8.15 1.18 20150802 073141 7.82 1.17 20150802 073142 7.54 1.16 20150802 073143 7.28 1.15 20150802 073144 7.06 1.14 20150802 073145 6.98 1.13 20150802 073146 6.96 1.13 20150802 073147 6.95 1.13 20150802 073148 6.93 1.13 20150802 073149 6.92 1.12 20150802 073150 6.99 1.12 20150802 073151 7.14 1.12 20150802 073152 7.27 1.12 20150802 073153 7.45 1.11 20150802 073154 7.64 1.11 20150802 073155 7.84 1.11 20150802 073156 8.01 1.11 20150802 073157 8.24 1.10 20150802 073158 8.47 1.10 20150802 073159 8.67 1.10 20150802 073200 8.91 1.10 20150802 073201 8.93 1.10 20150802 073202 8.87 1.10 20150802 073203 8.78 1.11 20150802 073204 8.69 1.11 20150802 073205 8.61 1.11 20150802 073206 8.52 1.11 20150802 073207 8.44 1.11 20150802 073208 8.36 1.11 20150802 073209 8.27 1.10 20150802 073210 8.19 1.09 20150802 073211 8.04 1.09 20150802 073212 7.79 1.09 20150802 073213 7.57 1.09 20150802 073214 7.38 1.09 20150802 073215 7.17 1.09 20150802 073216 6.97 1.09 20150802 073217 6.79 1.09 20150802 073218 6.65 1.09 20150802 073219 6.51 1.10 20150802 073220 6.37 1.11 20150802 073221 6.26 1.11 20150802 073222 6.26 1.12 20150802 073223 6.29 1.14 20150802 073224 6.35 1.15 20150802 073225 6.42 1.16 20150802 073226 6.53 1.17 20150802 073227 6.66 1.18 20150802 073229 6.81 1.19 20150802 073230 6.97 1.20 20150802 073231 7.18 1.21 20150802 073232 7.41 1.23 20150802 073233 7.66 1.24 20150802 073234 7.86 1.25 20150802 073235 8.15 1.26 20150802 073236 8.48 1.27 20150802 073237 8.83 1.28 20150802 073238 8.96 1.28 20150802 073239 9.20 1.28 20150802 073240 9.46 1.28 20150802 073241 9.77 1.28 20150802 073242 10.05 1.29 20150802 073243 10.42 1.29 20150802 073244 10.55 1.30 20150802 073245 10.67 1.31 20150802 073246 10.81 1.33 20150802 073247 10.96 1.34 20150802 073248 11.10 1.35 20150802 073249 11.30 1.37 20150802 073250 11.52 1.39 20150802 073251 11.74 1.41 20150802 073252 11.94 1.43 20150802 073253 12.21 1.46 20150802 073254 12.34 1.47 20150802 073255 12.27 1.47 20150802 073256 11.92 1.46 20150802 073257 11.57 1.44 20150802 073258 11.24 1.43 20150802 073259 10.93 1.42 20150802 073300 10.69 1.41 20150802 073301 10.41 1.39 20150802 073302 10.14 1.38 20150802 073303 9.88 1.37 20150802 073304 9.69 1.36 20150802 073305 9.58 1.36 20150802 073306 9.48 1.37 20150802 073307 9.37 1.38 20150802 073308 9.27 1.38 20150802 073309 9.12 1.39 20150802 073310 8.98 1.39 20150802 073311 8.81 1.39 20150802 073312 8.62 1.39 20150802 073313 8.47 1.39 20150802 073314 8.28 1.39 20150802 073315 8.23 1.40 20150802 073316 8.26 1.41 20150802 073317 8.30 1.43 20150802 073318 8.33 1.44 20150802 073320 8.37 1.45 20150802 073321 8.41 1.46 20150802 073322 8.44 1.47 20150802 073323 8.47 1.48 20150802 073324 8.50 1.48 20150802 073325 8.52 1.49 20150802 073326 8.54 1.49 20150802 073327 8.58 1.47 20150802 073328 8.64 1.45 20150802 073329 8.74 1.44 20150802 073330 8.88 1.41 20150802 073331 9.04 1.40 20150802 073332 9.25 1.38 20150802 073333 9.46 1.36 20150802 073334 9.70 1.34 20150802 073335 9.95 1.33 20150802 073336 10.21 1.32 20150802 073337 10.28 1.33 20150802 073338 10.29 1.35 20150802 073339 10.26 1.37 20150802 073340 10.26 1.40 20150802 073341 10.23 1.42 20150802 073342 10.23 1.44 20150802 073343 10.25 1.46 20150802 073344 10.23 1.49 20150802 073345 10.23 1.51 20150802 073346 10.21 1.53 20150802 073347 10.24 1.55 20150802 073348 10.35 1.55 20150802 073349 10.43 1.56 20150802 073350 10.53 1.56 20150802 073351 10.61 1.57 20150802 073352 10.70 1.58 20150802 073353 10.77 1.59 20150802 073354 10.71 1.59 20150802 073355 10.70 1.60 20150802 073356 10.68 1.61 20150802 073357 10.68 1.62 20150802 073358 10.69 1.63 20150802 073359 10.68 1.64 20150802 073400 10.69 1.66 20150802 073401 10.70 1.67 20150802 073402 10.71 1.68 20150802 073403 10.71 1.69 20150802 073404 10.72 1.70 20150802 073405 10.72 1.70 20150802 073406 10.73 1.71 20150802 073407 10.73 1.71 20150802 073408 10.70 1.71 20150802 073409 10.60 1.69 20150802 073411 10.52 1.68 20150802 073412 10.48 1.66 20150802 073413 10.46 1.65 20150802 073414 10.40 1.64 20150802 073415 10.30 1.63 20150802 073416 10.18 1.62 20150802 073417 10.11 1.61 20150802 073418 10.02 1.61 20150802 073419 9.98 1.61 20150802 073420 9.64 1.61 20150802 073421 9.34 1.62 20150802 073422 9.04 1.62 20150802 073423 8.82 1.63 20150802 073424 8.56 1.63 20150802 073425 8.34 1.64 20150802 073426 8.12 1.65 20150802 073427 7.93 1.65 20150802 073428 7.76 1.66 20150802 073429 7.65 1.66 20150802 073430 7.63 1.66 20150802 073431 7.70 1.65 20150802 073432 7.77 1.64 20150802 073433 7.84 1.63 20150802 073434 7.91 1.62 20150802 073435 7.95 1.60 20150802 073436 7.98 1.60 20150802 073437 8.02 1.59 20150802 073438 8.07 1.58 20150802 073439 8.12 1.57 20150802 073440 8.02 1.57 20150802 073441 7.73 1.56 20150802 073442 7.50 1.56 20150802 073443 7.25 1.55 20150802 073444 7.03 1.54 20150802 073445 6.81 1.53 20150802 073446 6.62 1.53 20150802 073447 6.46 1.52 20150802 073448 6.31 1.51 20150802 073449 6.23 1.51 20150802 073450 6.12 1.50 20150802 073451 6.20 1.51 20150802 073452 6.31 1.52 20150802 073453 6.39 1.53 20150802 073454 6.50 1.54 20150802 073455 6.53 1.55 20150802 073456 6.52 1.56 20150802 073457 6.49 1.57 20150802 073458 6.48 1.58 20150802 073459 6.46 1.58 20150802 073501 6.45 1.59 20150802 073502 6.29 1.60 20150802 073503 6.14 1.60 20150802 073504 5.96 1.61 20150802 073505 5.80 1.62 20150802 073506 5.63 1.63 20150802 073507 5.46 1.64 20150802 073508 5.30 1.64 20150802 073509 5.14 1.65 20150802 073510 4.98 1.66 20150802 073511 4.84 1.67 20150802 073512 4.82 1.67 20150802 073513 5.03 1.67 20150802 073514 5.25 1.66 20150802 073515 5.49 1.65 20150802 073516 5.75 1.64 20150802 073517 6.05 1.63 20150802 073518 6.30 1.63 20150802 073519 6.59 1.63 20150802 073520 6.89 1.63 20150802 073521 7.16 1.63 20150802 073522 7.37 1.63 20150802 073523 7.39 1.63 20150802 073524 7.41 1.62 20150802 073525 7.44 1.61 20150802 073526 7.48 1.61 20150802 073527 7.53 1.60 20150802 073528 7.59 1.58 20150802 073529 7.67 1.57 20150802 073530 7.75 1.55 20150802 073531 7.84 1.54 20150802 073532 7.94 1.52 20150802 073533 8.00 1.53 20150802 073534 8.04 1.53 20150802 073535 8.08 1.54 20150802 073536 8.15 1.55 20150802 073537 8.19 1.56 20150802 073538 8.24 1.56 20150802 073539 8.26 1.57 20150802 073540 8.26 1.58 20150802 073541 8.27 1.59 20150802 073542 8.29 1.60 20150802 073543 8.32 1.61 20150802 073544 8.37 1.61 20150802 073545 8.42 1.62 20150802 073546 8.50 1.63 20150802 073547 8.58 1.63 20150802 073548 8.66 1.64 20150802 073549 8.76 1.65 20150802 073550 8.86 1.65 20150802 073552 8.97 1.66 20150802 073553 9.09 1.66 20150802 073554 9.09 1.66 20150802 073555 8.90 1.65 20150802 073556 8.70 1.64 20150802 073557 8.51 1.63 20150802 073558 8.31 1.62 20150802 073559 8.13 1.61 20150802 073600 7.98 1.60 20150802 073601 7.78 1.58 20150802 073602 7.57 1.57 20150802 073603 7.35 1.57 20150802 073604 7.16 1.56 20150802 073605 7.00 1.56 20150802 073606 6.85 1.57 20150802 073607 6.69 1.58 20150802 073608 6.54 1.59 20150802 073609 6.41 1.60 20150802 073610 6.25 1.62 20150802 073612 5.93 1.65 20150802 073613 5.76 1.67 20150802 073614 5.59 1.69 20150802 073615 5.57 1.70 20150802 073616 5.56 1.72 20150802 073617 5.54 1.74 20150802 073618 5.52 1.75 20150802 073619 5.49 1.76 20150802 073620 5.46 1.77 20150802 073621 5.42 1.78 20150802 073622 5.37 1.78 20150802 073623 5.32 1.79 20150802 073624 5.26 1.79 20150802 073625 5.60 1.83 20150802 073626 6.04 1.88 20150802 073627 6.44 1.93 20150802 073628 6.83 1.98 20150802 073629 7.16 2.02 20150802 073630 7.54 2.06 20150802 073631 7.97 2.11 20150802 073632 8.35 2.16 20150802 073633 8.72 2.20 20150802 073634 9.09 2.25 20150802 073635 9.32 2.28 20150802 073636 9.46 2.31 20150802 073637 9.67 2.35 20150802 073638 9.85 2.38 20150802 073639 10.04 2.41 20150802 073640 10.22 2.44 20150802 073641 10.44 2.47 20150802 073643 10.66 2.49 20150802 073644 10.98 2.53 20150802 073645 11.24 2.56 20150802 073646 11.43 2.58 20150802 073647 11.50 2.58 20150802 073648 11.56 2.57 20150802 073649 11.59 2.55 20150802 073650 11.65 2.54 20150802 073651 11.63 2.52 20150802 073652 11.62 2.51 20150802 073653 11.55 2.49 20150802 073654 11.46 2.48 20150802 073655 11.34 2.47 20150802 073656 11.19 2.47 20150802 073657 11.02 2.48 20150802 073658 10.86 2.49 20150802 073659 10.73 2.50 20150802 073700 10.62 2.51 20150802 073701 10.53 2.52 20150802 073702 10.47 2.52 20150802 073703 10.44 2.53 20150802 073704 10.46 2.53 20150802 073705 10.55 2.53 20150802 073706 10.60 2.53 20150802 073707 11.04 2.52 20150802 073708 11.55 2.52 20150802 073709 12.12 2.52 20150802 073710 12.76 2.52 20150802 073711 13.47 2.51 20150802 073712 14.08 2.51 20150802 073713 14.50 2.51 20150802 073714 14.97 2.51 20150802 073715 15.45 2.51 20150802 073716 15.92 2.51 20150802 073717 15.80 2.50 20150802 073718 15.73 2.48 20150802 073719 15.71 2.48 20150802 073720 15.74 2.47 20150802 073721 15.82 2.46 20150802 073722 15.94 2.46 20150802 073723 16.09 2.45 20150802 073724 16.29 2.45 20150802 073725 16.52 2.45 20150802 073726 16.78 2.45 20150802 073727 16.94 2.46 20150802 073728 17.08 2.47 20150802 073729 17.23 2.48 20150802 073730 17.37 2.49 20150802 073731 17.56 2.50 20150802 073733 17.75 2.51 20150802 073734 17.97 2.52 20150802 073735 18.23 2.52 20150802 073736 18.48 2.52 20150802 073737 18.67 2.53 20150802 073738 18.68 2.53 20150802 073739 18.56 2.53 20150802 073740 18.44 2.54 20150802 073741 18.31 2.54 20150802 073742 18.17 2.54 20150802 073743 18.03 2.55 20150802 073744 17.88 2.55 20150802 073745 17.72 2.55 20150802 073746 17.58 2.56 20150802 073747 17.41 2.56 20150802 073748 17.18 2.57 20150802 073749 16.86 2.58 20150802 073750 16.55 2.59 20150802 073751 16.25 2.61 20150802 073752 15.97 2.63 20150802 073753 15.70 2.64 20150802 073754 15.44 2.66 20150802 073755 15.20 2.69 20150802 073756 14.97 2.71 20150802 073757 14.75 2.73 20150802 073758 14.55 2.75 20150802 073759 14.34 2.74 20150802 073800 14.13 2.74 20150802 073801 13.82 2.73 20150802 073802 13.45 2.72 20150802 073803 13.00 2.71 20150802 073804 12.51 2.70 20150802 073805 12.00 2.69 20150802 073806 11.46 2.68 20150802 073807 10.88 2.67 20150802 073808 10.32 2.67 20150802 073809 9.95 2.67 20150802 073810 9.59 2.68 20150802 073811 9.24 2.69 20150802 073812 8.90 2.70 20150802 073813 8.57 2.70 20150802 073814 8.24 2.71 20150802 073815 7.92 2.72 20150802 073816 7.61 2.73 20150802 073817 7.30 2.74 20150802 073818 7.00 2.74 20150802 073819 6.71 2.75 20150802 073820 6.45 2.75 20150802 073821 6.21 2.76 20150802 073822 5.88 2.76 20150802 073824 5.68 2.77 20150802 073825 5.51 2.77 20150802 073826 5.37 2.78 20150802 073827 5.39 2.78 20150802 073828 5.42 2.79 20150802 073829 5.47 2.80 20150802 073830 5.50 2.78 20150802 073831 5.52 2.77 20150802 073832 5.56 2.75 20150802 073833 5.60 2.74 20150802 073834 5.65 2.72 20150802 073835 5.70 2.70 20150802 073836 5.77 2.68 20150802 073837 5.84 2.67 20150802 073838 5.93 2.65 20150802 073839 6.03 2.62 20150802 073840 6.11 2.61 20150802 073841 6.19 2.60 20150802 073842 6.31 2.59 20150802 073843 6.44 2.58 20150802 073844 6.58 2.56 20150802 073845 6.74 2.55 20150802 073846 6.91 2.53 20150802 073847 7.09 2.51 20150802 073848 7.28 2.49 20150802 073849 7.48 2.47 20150802 073850 7.45 2.43 20150802 073851 7.36 2.37 20150802 073852 7.24 2.32 20150802 073853 7.11 2.27 20150802 073854 6.99 2.23 20150802 073855 6.89 2.18 20150802 073856 6.79 2.14 20150802 073857 6.70 2.10 20150802 073858 6.63 2.06 20150802 073859 6.56 2.02 20150802 073900 6.65 1.99 20150802 073901 6.75 1.96 20150802 073902 6.84 1.93 20150802 073903 6.90 1.90 20150802 073904 6.95 1.88 20150802 073905 6.98 1.85 20150802 073906 6.99 1.82 20150802 073907 6.99 1.79 20150802 073908 6.97 1.77 20150802 073909 6.93 1.74 20150802 073910 6.96 1.72 20150802 073911 7.09 1.70 20150802 073912 7.26 1.69 20150802 073914 7.47 1.68 20150802 073915 7.72 1.67 20150802 073916 8.01 1.66 20150802 073917 8.34 1.65 20150802 073918 8.71 1.65 20150802 073919 9.09 1.71 20150802 073920 9.46 1.77 20150802 073921 9.49 1.84 20150802 073922 9.30 1.91 20150802 073923 9.10 1.97 20150802 073924 8.89 2.04 20150802 073925 8.68 2.11 20150802 073926 8.47 2.17 20150802 073927 8.25 2.24 20150802 073928 8.03 2.31 20150802 073929 7.81 2.34 20150802 073930 7.59 2.41 20150802 073931 7.46 2.44 20150802 073932 7.41 2.47 20150802 073933 7.35 2.49 20150802 073934 7.30 2.50 20150802 073935 7.27 2.51 20150802 073936 7.25 2.52 20150802 073937 7.24 2.53 20150802 073938 7.25 2.54 20150802 073939 7.27 2.55 20150802 073940 7.32 2.55 20150802 073941 7.52 2.57 20150802 073942 7.90 2.57 20150802 073943 8.29 2.59 20150802 073944 8.65 2.61 20150802 073945 9.01 2.66 20150802 073946 9.31 2.72 20150802 073947 9.56 2.77 20150802 073948 9.75 2.82 20150802 073949 9.88 2.87 20150802 073950 9.96 2.91 20150802 073951 10.06 2.95 20150802 073952 10.30 2.97 20150802 073953 10.56 2.99 20150802 073954 10.92 2.96 20150802 073955 11.22 2.96 20150802 073956 11.56 2.96 20150802 073957 11.91 2.94 20150802 073958 12.30 2.92 20150802 073959 12.72 2.89 20150802 074000 13.16 2.86 20150802 074001 13.31 2.84 20150802 074002 13.21 2.87 20150802 074003 13.56 2.89 20150802 074005 14.21 2.88 20150802 074006 15.62 2.89 20150802 074007 17.68 2.90 20150802 074008 20.36 2.90 20150802 074009 23.22 2.91 20150802 074010 26.96 2.90 20150802 074011 31.22 2.89 20150802 074012 32.19 2.90 20150802 074013 27.73 2.91 20150802 074014 23.60 2.90 20150802 074015 19.89 2.91 20150802 074016 16.76 2.91 20150802 074017 14.44 2.91 20150802 074018 13.16 2.90 20150802 074019 13.06 2.88 20150802 074021 15.68 2.84 20150802 074022 17.09 2.81 20150802 074023 16.06 2.80 20150802 074024 14.87 2.79 20150802 074025 13.72 2.77 20150802 074026 12.61 2.75 20150802 074027 11.54 2.73 20150802 074028 10.53 2.70 20150802 074029 9.56 2.67 20150802 074030 8.66 2.64 20150802 074031 7.96 2.60 20150802 074032 7.21 2.57 20150802 074033 6.50 2.59 20150802 074034 6.14 2.61 20150802 074035 6.30 2.63 20150802 074036 7.05 2.64 20150802 074037 8.33 2.66 20150802 074038 9.97 2.66 20150802 074039 11.68 2.67 20150802 074040 13.53 2.67 20150802 074041 15.42 2.67 20150802 074042 16.93 2.66 20150802 074043 16.79 2.67 20150802 074044 16.63 2.68 20150802 074045 16.44 2.69 20150802 074049 15.36 2.73 20150802 074050 15.01 2.73 20150802 074052 14.16 2.75 20150802 074053 13.51 2.75 20150802 074054 12.88 2.76 20150802 074056 12.21 2.77 20150802 074057 11.52 2.78 20150802 074058 10.83 2.79 20150802 074059 10.14 2.81 20150802 074100 9.47 2.82 20150802 074102 8.34 2.87 20150802 074103 7.83 2.89 20150802 074104 7.31 2.88 20150802 074105 6.71 2.86 20150802 074106 6.09 2.84 20150802 074111 3.82 2.75 20150802 074112 3.64 2.73 20150802 074113 3.57 2.71 20150802 074115 4.18 2.66 20150802 074116 4.45 2.64 20150802 074117 4.69 2.61 20150802 074118 4.90 2.59 20150802 074119 5.09 2.57 20150802 074120 5.26 2.55 20150802 074121 5.46 2.53 20150802 074122 5.60 2.51 20150802 074123 5.72 2.50 20150802 074124 5.19 2.49 20150802 074125 4.75 2.48 20150802 074126 4.42 2.47 20150802 074127 4.24 2.47 20150802 074128 4.18 2.46 20150802 074129 4.29 2.45 20150802 074130 4.56 2.44 20150802 074131 4.95 2.43 20150802 074132 5.45 2.42 20150802 074133 5.95 2.42 20150802 074134 6.45 2.41 20150802 074135 6.92 2.40 20150802 074136 7.34 2.39 20150802 074137 7.74 2.37 20150802 074138 8.09 2.36 20150802 074139 8.37 2.35 20150802 074140 8.67 2.34 20150802 074141 8.93 2.33 20150802 074142 9.17 2.31 20150802 074143 9.38 2.30 20150802 074144 9.37 2.28 20150802 074146 9.34 2.26 20150802 074147 9.33 2.23 20150802 074148 9.32 2.21 20150802 074149 9.31 2.19 20150802 074150 9.29 2.16 20150802 074151 9.26 2.14 20150802 074152 9.22 2.12 20150802 074153 9.17 2.10 20150802 074154 9.11 2.08 20150802 074155 8.94 2.07 20150802 074156 8.76 2.06 20150802 074157 8.57 2.06 20150802 074158 8.36 2.05 20150802 074159 8.14 2.04 20150802 074200 7.89 2.04 20150802 074201 7.63 2.03 20150802 074202 7.45 2.03 20150802 074203 7.28 2.03 20150802 074204 7.14 2.03 20150802 074205 7.06 2.05 20150802 074206 7.00 2.07 20150802 074207 6.94 2.09 20150802 074208 6.87 2.10 20150802 074209 6.83 2.12 20150802 074210 6.81 2.14 20150802 074211 6.79 2.16 20150802 074212 6.79 2.18 20150802 074213 6.80 2.19 20150802 074214 6.77 2.21 20150802 074215 7.02 2.21 20150802 074216 7.25 2.21 20150802 074217 7.45 2.22 20150802 074218 7.63 2.22 20150802 074219 7.77 2.22 20150802 074220 7.90 2.22 20150802 074221 8.01 2.22 20150802 074222 8.09 2.22 20150802 074223 8.14 2.23 20150802 074224 8.19 2.23 20150802 074225 8.27 2.23 20150802 074226 8.34 2.23 20150802 074227 8.42 2.23 20150802 074228 8.50 2.23 20150802 074229 8.61 2.24 20150802 074230 8.77 2.24 20150802 074231 8.93 2.25 20150802 074232 9.09 2.26 20150802 074233 9.26 2.26 20150802 074234 9.42 2.27 20150802 074235 9.25 2.29 20150802 074237 9.06 2.31 20150802 074238 8.86 2.33 20150802 074239 8.64 2.34 20150802 074240 8.41 2.35 20150802 074241 8.16 2.37 20150802 074242 7.90 2.38 20150802 074243 7.62 2.39 20150802 074244 7.33 2.40 20150802 074245 7.06 2.41 20150802 074246 6.99 2.40 20150802 074247 6.93 2.40 20150802 074248 6.88 2.39 20150802 074249 6.83 2.39 20150802 074250 6.82 2.39 20150802 074251 6.78 2.39 20150802 074252 6.74 2.39 20150802 074253 6.72 2.39 20150802 074254 6.70 2.39 20150802 074255 6.71 2.39 20150802 074256 6.84 2.39 20150802 074257 6.98 2.38 20150802 074258 7.18 2.36 20150802 074259 7.42 2.34 20150802 074300 7.64 2.33 20150802 074301 7.87 2.31 20150802 074302 8.07 2.30 20150802 074303 8.27 2.28 20150802 074304 8.44 2.27 20150802 074305 8.60 2.26 20150802 074306 8.45 2.26 20150802 074307 8.28 2.25 20150802 074308 8.11 2.24 20150802 074309 7.94 2.23 20150802 074310 7.77 2.22 20150802 074311 7.59 2.21 20150802 074312 7.41 2.20 20150802 074313 7.23 2.19 20150802 074314 7.06 2.17 20150802 074315 6.92 2.16 20150802 074316 7.00 2.16 20150802 074317 7.10 2.16 20150802 074318 7.21 2.16 20150802 074319 7.33 2.16 20150802 074320 7.46 2.17 20150802 074321 7.59 2.18 20150802 074322 7.74 2.19 20150802 074323 7.90 2.21 20150802 074324 8.06 2.22 20150802 074325 8.24 2.24 20150802 074327 8.13 2.23 20150802 074328 8.02 2.20 20150802 074329 7.91 2.18 20150802 074330 7.81 2.17 20150802 074331 7.71 2.15 20150802 074332 7.63 2.13 20150802 074333 7.56 2.12 20150802 074334 7.49 2.10 20150802 074335 7.41 2.09 20150802 074336 7.36 2.08 20150802 074337 7.51 2.09 20150802 074338 7.66 2.09 20150802 074339 7.80 2.10 20150802 074340 7.92 2.11 20150802 074341 8.04 2.12 20150802 074342 8.16 2.13 20150802 074343 8.26 2.15 20150802 074344 8.36 2.16 20150802 074345 8.44 2.17 20150802 074346 8.52 2.19 20150802 074347 8.73 2.18 20150802 074348 8.93 2.18 20150802 074349 9.14 2.17 20150802 074350 9.34 2.16 20150802 074351 9.55 2.15 20150802 074352 9.76 2.14 20150802 074353 9.97 2.13 20150802 074354 10.18 2.11 20150802 074355 10.39 2.10 20150802 074356 10.60 2.08 20150802 074357 10.60 2.08 20150802 074358 10.61 2.08 20150802 074359 10.62 2.08 20150802 074400 10.63 2.08 20150802 074401 10.63 2.08 20150802 074402 10.64 2.08 20150802 074403 10.65 2.08 20150802 074404 10.65 2.08 20150802 074405 10.66 2.08 20150802 074406 10.66 2.08 20150802 074407 10.64 2.07 20150802 074408 10.62 2.06 20150802 074409 10.59 2.05 20150802 074410 10.56 2.05 20150802 074414 10.42 2.03 20150802 074415 10.38 2.03 20150802 074416 10.34 2.03 20150802 074418 10.19 2.02 20150802 074419 10.03 2.01 20150802 074420 9.87 2.00 20150802 074421 9.71 1.99 20150802 074422 9.56 1.98 20150802 074423 9.40 1.96 20150802 074424 9.24 1.95 20150802 074425 9.09 1.94 20150802 074426 8.93 1.93 20150802 074428 8.81 1.92 20150802 074429 8.83 1.92 20150802 074430 8.86 1.92 20150802 074431 8.88 1.92 20150802 074432 8.92 1.92 20150802 074433 8.94 1.92 20150802 074434 8.96 1.91 20150802 074435 8.98 1.91 20150802 074436 9.02 1.90 20150802 074437 9.03 1.90 20150802 074438 9.05 1.90 20150802 074439 9.07 1.90 20150802 074440 9.09 1.90 20150802 074441 9.12 1.90 20150802 074442 9.15 1.90 20150802 074443 9.19 1.90 20150802 074444 9.23 1.90 20150802 074445 9.28 1.90 20150802 074446 9.33 1.90 20150802 074447 9.39 1.90 20150802 074448 9.28 1.89 20150802 074449 9.16 1.87 20150802 074450 9.05 1.86 20150802 074451 8.93 1.84 20150802 074452 8.83 1.83 20150802 074453 8.75 1.81 20150802 074454 8.69 1.80 20150802 074455 8.62 1.79 20150802 074456 8.58 1.79 20150802 074457 8.54 1.78 20150802 074458 8.87 1.80 20150802 074459 9.17 1.82 20150802 074500 9.49 1.83 20150802 074501 9.81 1.85 20150802 074502 10.12 1.86 20150802 074503 10.43 1.88 20150802 074504 10.71 1.89 20150802 074505 11.00 1.90 20150802 074506 11.29 1.91 20150802 074507 11.57 1.92 20150802 074509 11.64 1.94 20150802 074510 11.70 1.95 20150802 074511 11.78 1.97 20150802 074512 11.86 1.98 20150802 074513 11.94 2.00 20150802 074514 12.02 2.01 20150802 074515 12.11 2.03 20150802 074516 12.21 2.04 20150802 074517 12.32 2.06 20150802 074518 12.43 2.07 20150802 074519 12.55 2.07 20150802 074520 12.67 2.07 20150802 074521 12.76 2.07 20150802 074522 12.80 2.07 20150802 074523 12.83 2.07 20150802 074524 12.87 2.07 20150802 074525 12.87 2.07 20150802 074526 12.86 2.06 20150802 074527 12.83 2.06 20150802 074528 12.79 2.06 20150802 074529 12.54 2.06 20150802 074530 12.25 2.05 20150802 074531 11.97 2.04 20150802 074532 11.69 2.03 20150802 074533 11.45 2.02 20150802 074534 11.17 2.01 20150802 074535 10.89 1.99 20150802 074536 10.62 1.98 20150802 074537 10.34 1.96 20150802 074538 10.11 1.95 20150802 074539 9.99 1.93 20150802 074540 9.88 1.92 20150802 074541 9.77 1.91 20150802 074542 9.66 1.90 20150802 074543 9.59 1.89 20150802 074544 9.49 1.89 20150802 074545 9.39 1.88 20150802 074546 9.30 1.88 20150802 074547 9.21 1.87 20150802 074548 9.16 1.87 20150802 074549 9.22 1.87 20150802 074550 9.31 1.87 20150802 074551 9.40 1.86 20150802 074552 9.51 1.86 20150802 074553 9.63 1.85 20150802 074554 9.74 1.84 20150802 074555 9.86 1.84 20150802 074556 9.99 1.83 20150802 074557 10.12 1.81 20150802 074559 10.26 1.81 20150802 074600 10.17 1.80 20150802 074601 10.08 1.79 20150802 074602 10.00 1.78 20150802 074603 9.92 1.77 20150802 074604 9.86 1.76 20150802 074605 9.81 1.75 20150802 074606 9.76 1.74 20150802 074607 9.73 1.73 20150802 074608 9.69 1.73 20150802 074609 9.67 1.72 20150802 074610 9.51 1.72 20150802 074611 9.34 1.72 20150802 074612 9.18 1.72 20150802 074613 8.99 1.73 20150802 074614 8.82 1.74 20150802 074615 8.65 1.74 20150802 074616 8.47 1.75 20150802 074617 8.28 1.76 20150802 074618 8.13 1.77 20150802 074619 7.97 1.78 20150802 074620 8.02 1.78 20150802 074621 8.08 1.77 20150802 074622 8.15 1.77 20150802 074623 8.22 1.77 20150802 074624 8.28 1.76 20150802 074625 8.36 1.76 20150802 074626 8.44 1.75 20150802 074627 8.53 1.75 20150802 074628 8.62 1.75 20150802 074629 8.70 1.74 20150802 074630 8.80 1.74 20150802 074631 8.88 1.74 20150802 074632 8.95 1.73 20150802 074633 9.00 1.73 20150802 074634 9.05 1.73 20150802 074635 9.07 1.73 20150802 074636 9.08 1.72 20150802 074637 9.08 1.72 20150802 074638 9.06 1.72 20150802 074639 9.05 1.71 20150802 074640 8.91 1.71 20150802 074641 8.79 1.71 20150802 074642 8.69 1.71 20150802 074643 8.60 1.71 20150802 074644 8.53 1.70 20150802 074645 8.48 1.70 20150802 074646 8.44 1.69 20150802 074647 8.42 1.69 20150802 074648 8.42 1.69 20150802 074650 8.43 1.69 20150802 074651 8.57 1.69 20150802 074652 8.71 1.70 20150802 074653 8.84 1.71 20150802 074654 8.98 1.71 20150802 074655 9.11 1.72 20150802 074656 9.25 1.72 20150802 074657 9.38 1.72 20150802 074658 9.51 1.72 20150802 074659 9.64 1.73 20150802 074700 9.77 1.72 20150802 074701 9.75 1.72 20150802 074702 9.73 1.72 20150802 074703 9.71 1.71 20150802 074704 9.69 1.71 20150802 074705 9.67 1.72 20150802 074706 9.64 1.72 20150802 074707 9.62 1.73 20150802 074708 9.59 1.73 20150802 074709 9.57 1.74 20150802 074710 9.54 1.75 20150802 074711 9.67 1.76 20150802 074712 9.80 1.77 20150802 074713 9.94 1.77 20150802 074714 10.08 1.77 20150802 074715 10.22 1.77 20150802 074716 10.37 1.77 20150802 074717 10.52 1.77 20150802 074718 10.67 1.77 20150802 074719 10.82 1.77 20150802 074720 10.97 1.76 20150802 074721 11.12 1.76 20150802 074722 11.27 1.75 20150802 074723 11.42 1.75 20150802 074724 11.58 1.75 20150802 074725 11.73 1.74 20150802 074726 11.89 1.74 20150802 074727 12.06 1.73 20150802 074728 12.22 1.73 20150802 074729 12.39 1.73 20150802 074730 12.56 1.72 20150802 074731 12.65 1.71 20150802 074732 12.74 1.71 20150802 074733 12.85 1.70 20150802 074734 12.97 1.69 20150802 074735 13.11 1.68 20150802 074736 13.25 1.67 20150802 074737 13.40 1.67 20150802 074738 13.53 1.66 20150802 074739 13.70 1.65 20150802 074741 13.88 1.64 20150802 074742 13.85 1.65 20150802 074743 13.76 1.66 20150802 074748 13.51 1.69 20150802 074749 13.49 1.70 20150802 074753 13.41 1.69 20150802 074754 13.38 1.68 20150802 074755 13.34 1.68 20150802 074756 13.30 1.67 20150802 074758 13.24 1.67 20150802 074802 13.09 1.67 20150802 074803 13.02 1.67 20150802 074804 12.95 1.67 20150802 074805 12.88 1.68 20150802 074806 12.82 1.67 20150802 074807 12.74 1.68 20150802 074808 12.67 1.68 20150802 074809 12.58 1.68 20150802 074810 12.48 1.68 20150802 074811 12.37 1.68 20150802 074812 12.30 1.68 20150802 074813 12.28 1.67 20150802 074814 12.22 1.67 20150802 074815 12.17 1.67 20150802 074816 12.11 1.66 20150802 074817 12.04 1.66 20150802 074818 11.96 1.65 20150802 074819 11.88 1.64 20150802 074820 11.79 1.63 20150802 074821 11.73 1.62 20150802 074822 11.59 1.62 20150802 074823 11.45 1.62 20150802 074824 11.32 1.62 20150802 074825 11.20 1.61 20150802 074826 11.09 1.61 20150802 074827 11.00 1.61 20150802 074828 10.92 1.61 20150802 074829 10.86 1.60 20150802 074831 10.81 1.60 20150802 074832 10.76 1.60 20150802 074833 10.60 1.59 20150802 074834 10.42 1.59 20150802 074835 10.24 1.58 20150802 074836 10.07 1.58 20150802 074837 9.91 1.58 20150802 074838 9.77 1.57 20150802 074839 9.65 1.57 20150802 074840 9.56 1.57 20150802 074841 9.49 1.56 20150802 074842 9.46 1.56 20150802 074843 9.47 1.55 20150802 074844 9.48 1.54 20150802 074845 9.50 1.53 20150802 074846 9.51 1.51 20150802 074847 9.53 1.50 20150802 074848 9.51 1.48 20150802 074849 9.54 1.47 20150802 074850 9.56 1.45 20150802 074851 9.57 1.43 20150802 074852 9.59 1.41 20150802 074853 9.56 1.39 20150802 074854 9.47 1.39 20150802 074855 9.38 1.38 20150802 074856 9.27 1.37 20150802 074857 9.14 1.36 20150802 074858 8.99 1.36 20150802 074859 8.85 1.35 20150802 074900 8.69 1.35 20150802 074901 8.53 1.34 20150802 074902 8.35 1.33 20150802 074903 8.27 1.33 20150802 074904 8.28 1.33 20150802 074905 8.29 1.33 20150802 074906 8.32 1.33 20150802 074907 8.36 1.34 20150802 074908 8.40 1.34 20150802 074909 8.45 1.35 20150802 074910 8.50 1.36 20150802 074911 8.56 1.36 20150802 074912 8.62 1.37 20150802 074913 8.62 1.38 20150802 074914 8.57 1.39 20150802 074915 8.54 1.39 20150802 074916 8.51 1.40 20150802 074917 8.50 1.40 20150802 074918 8.49 1.41 20150802 074919 8.50 1.41 20150802 074920 8.52 1.42 20150802 074922 8.55 1.42 20150802 074923 8.58 1.43 20150802 074924 8.68 1.43 20150802 074925 8.86 1.42 20150802 074926 9.03 1.41 20150802 074927 9.20 1.40 20150802 074928 9.36 1.39 20150802 074929 9.51 1.38 20150802 074930 9.63 1.36 20150802 074931 9.69 1.34 20150802 074932 9.74 1.33 20150802 074933 9.79 1.31 20150802 074934 9.84 1.31 20150802 074935 9.93 1.31 20150802 074936 10.04 1.31 20150802 074937 10.17 1.31 20150802 074938 10.35 1.31 20150802 074939 10.51 1.31 20150802 074940 10.69 1.32 20150802 074941 10.89 1.32 20150802 074942 11.09 1.32 20150802 074943 11.32 1.32 20150802 074944 11.48 1.32 20150802 074945 11.56 1.33 20150802 074946 11.67 1.34 20150802 074947 11.79 1.35 20150802 074948 11.94 1.35 20150802 074949 12.12 1.36 20150802 074950 12.32 1.36 20150802 074951 12.50 1.36 20150802 074952 12.75 1.36 20150802 074953 13.03 1.36 20150802 074954 13.23 1.36 20150802 074955 13.00 1.35 20150802 074956 12.71 1.36 20150802 074957 12.43 1.36 20150802 074958 12.16 1.37 20150802 074959 11.90 1.37 20150802 075000 11.65 1.38 20150802 075001 11.41 1.38 20150802 075002 11.18 1.39 20150802 075003 10.95 1.39 20150802 075004 10.71 1.39 20150802 075005 10.38 1.37 20150802 075006 10.08 1.35 20150802 075007 9.79 1.33 20150802 075008 9.53 1.31 20150802 075009 9.30 1.29 20150802 075010 9.09 1.27 20150802 075012 8.90 1.26 20150802 075013 8.74 1.24 20150802 075014 8.59 1.23 20150802 075015 8.52 1.22 20150802 075016 8.33 1.22 20150802 075017 8.14 1.21 20150802 075018 7.95 1.21 20150802 075019 7.77 1.21 20150802 075020 7.59 1.20 20150802 075021 7.42 1.20 20150802 075022 7.23 1.19 20150802 075023 7.02 1.19 20150802 075024 6.81 1.19 20150802 075025 6.60 1.18 20150802 075026 6.40 1.18 20150802 075027 6.21 1.18 20150802 075028 6.04 1.18 20150802 075029 5.88 1.18 20150802 075030 5.73 1.18 20150802 075031 5.61 1.18 20150802 075032 5.50 1.18 20150802 075033 5.43 1.18 20150802 075034 5.38 1.18 20150802 075035 5.38 1.18 20150802 075036 5.41 1.18 20150802 075037 5.45 1.19 20150802 075038 5.47 1.19 20150802 075039 5.49 1.20 20150802 075040 5.51 1.20 20150802 075041 5.51 1.21 20150802 075042 5.52 1.21 20150802 075043 5.51 1.22 20150802 075044 5.51 1.22 20150802 075045 5.50 1.23 20150802 075046 5.64 1.25 20150802 075047 5.83 1.27 20150802 075048 6.00 1.29 20150802 075049 6.15 1.32 20150802 075050 6.27 1.33 20150802 075051 6.36 1.35 20150802 075052 6.42 1.37 20150802 075053 6.47 1.38 20150802 075054 6.50 1.40 20150802 075055 6.51 1.41 20150802 075056 6.66 1.42 20150802 075057 6.94 1.43 20150802 075058 7.24 1.45 20150802 075059 7.59 1.46 20150802 075100 7.97 1.48 20150802 075101 8.39 1.49 20150802 075103 8.86 1.51 20150802 075104 9.38 1.53 20150802 075105 9.95 1.55 20150802 075106 10.57 1.58 20150802 075107 10.61 1.60 20150802 075108 10.28 1.62 20150802 075109 10.09 1.65 20150802 075110 9.84 1.67 20150802 075111 9.64 1.69 20150802 075112 9.42 1.71 20150802 075113 9.19 1.72 20150802 075114 9.01 1.74 20150802 075115 8.90 1.76 20150802 075116 8.85 1.78 20150802 075117 8.76 1.79 20150802 075118 8.58 1.80 20150802 075119 8.41 1.81 20150802 075120 8.26 1.83 20150802 075121 8.13 1.84 20150802 075122 8.01 1.85 20150802 075123 7.92 1.87 20150802 075124 7.86 1.89 20150802 075125 7.80 1.90 20150802 075126 7.76 1.92 20150802 075127 7.73 1.94 20150802 075128 7.69 1.95 20150802 075129 7.61 1.95 20150802 075130 7.51 1.95 20150802 075131 7.36 1.95 20150802 075132 7.19 1.95 20150802 075133 6.98 1.95 20150802 075134 6.72 1.95 20150802 075135 6.44 1.94 20150802 075136 6.18 1.94 20150802 075137 6.00 1.93 20150802 075138 6.31 1.93 20150802 075139 6.60 1.93 20150802 075140 6.88 1.93 20150802 075141 7.14 1.93 20150802 075142 7.39 1.93 20150802 075143 7.60 1.94 20150802 075144 7.80 1.94 20150802 075145 7.99 1.95 20150802 075146 8.17 1.96 20150802 075147 8.32 1.96 20150802 075148 8.11 1.98 20150802 075149 7.91 1.99 20150802 075150 7.75 2.00 20150802 075151 7.59 2.02 20150802 075152 7.44 2.03 20150802 075154 7.33 2.05 20150802 075155 7.23 2.06 20150802 075156 7.16 2.07 20150802 075157 7.11 2.09 20150802 075158 7.08 2.10 20150802 075159 6.84 2.09 20150802 075200 6.61 2.07 20150802 075201 6.35 2.05 20150802 075202 6.14 2.03 20150802 075203 6.02 2.02 20150802 075204 5.92 2.00 20150802 075205 5.87 1.98 20150802 075206 5.89 1.97 20150802 075207 5.98 1.96 20150802 075208 6.11 1.95 20150802 075209 5.96 1.93 20150802 075210 5.60 1.91 20150802 075211 5.26 1.88 20150802 075212 4.93 1.86 20150802 075213 4.66 1.85 20150802 075214 4.43 1.84 20150802 075215 4.14 1.82 20150802 075216 3.86 1.81 20150802 075217 3.61 1.79 20150802 075218 3.37 1.78 20150802 075219 3.23 1.77 20150802 075220 3.05 1.74 20150802 075221 2.86 1.71 20150802 075222 2.66 1.67 20150802 075223 2.46 1.63 20150802 075224 2.33 1.61 20150802 075225 2.11 1.57 20150802 075226 1.91 1.53 20150802 075227 1.74 1.50 20150802 075228 1.62 1.46 20150802 075229 1.56 1.43 20150802 075230 1.65 1.43 20150802 075231 1.74 1.42 20150802 075232 1.88 1.41 20150802 075233 2.04 1.40 20150802 075234 2.24 1.39 20150802 075235 2.45 1.38 20150802 075237 2.95 1.34 20150802 075238 3.22 1.32 20150802 075239 3.52 1.30 20150802 075240 3.92 1.32 20150802 075241 4.34 1.33 20150802 075242 4.77 1.34 20150802 075244 5.20 1.35 20150802 075246 6.08 1.36 20150802 075247 6.55 1.36 20150802 075248 6.86 1.37 20150802 075249 7.14 1.37 20150802 075250 7.48 1.38 20150802 075251 7.47 1.39 20150802 075252 7.38 1.41 20150802 075253 7.28 1.42 20150802 075254 7.22 1.42 20150802 075255 7.17 1.43 20150802 075256 7.12 1.43 20150802 075257 7.07 1.43 20150802 075258 7.05 1.43 20150802 075259 7.05 1.43 20150802 075300 7.05 1.42 20150802 075301 7.00 1.42 20150802 075302 6.94 1.44 20150802 075303 6.91 1.44 20150802 075304 6.88 1.46 20150802 075305 6.87 1.46 20150802 075306 6.89 1.46 20150802 075307 6.93 1.47 20150802 075308 6.99 1.47 20150802 075309 7.10 1.45 20150802 075310 7.23 1.47 20150802 075311 7.24 1.49 20150802 075312 7.14 1.50 20150802 075313 6.94 1.52 20150802 075314 6.73 1.54 20150802 075315 6.50 1.56 20150802 075316 6.27 1.56 20150802 075317 6.00 1.57 20150802 075318 5.72 1.58 20150802 075319 5.41 1.58 20150802 075320 5.16 1.58 20150802 075321 4.82 1.58 20150802 075322 5.16 1.59 20150802 075323 5.46 1.60 20150802 075324 5.76 1.62 20150802 075325 6.05 1.64 20150802 075326 6.29 1.65 20150802 075327 6.57 1.67 20150802 075328 6.78 1.68 20150802 075329 7.01 1.69 20150802 075330 7.33 1.71 20150802 075331 7.67 1.73 20150802 075332 7.76 1.75 20150802 075333 7.99 1.78 20150802 075335 8.30 1.81 20150802 075336 8.51 1.82 20150802 075337 8.94 1.85 20150802 075338 9.44 1.88 20150802 075339 9.97 1.90 20150802 075340 10.58 1.92 20150802 075341 11.24 1.95 20150802 075342 11.97 1.96 20150802 075343 12.27 1.98 20150802 075344 12.28 2.00 20150802 075345 12.34 2.02 20150802 075346 12.38 2.05 20150802 075347 12.43 2.09 20150802 075348 12.55 2.12 20150802 075349 12.65 2.16 20150802 075350 12.82 2.20 20150802 075351 12.95 2.24 20150802 075352 13.11 2.29 20150802 075353 13.39 2.33 20150802 075354 13.58 2.34 20150802 075355 13.78 2.36 20150802 075356 14.02 2.37 20150802 075357 14.24 2.39 20150802 075358 14.47 2.40 20150802 075359 14.71 2.42 20150802 075400 14.96 2.44 20150802 075401 15.26 2.46 20150802 075402 15.53 2.49 20150802 075403 15.85 2.51 20150802 075404 15.97 2.51 20150802 075405 16.10 2.52 20150802 075406 16.27 2.52 20150802 075407 16.41 2.52 20150802 075408 16.61 2.52 20150802 075409 16.76 2.53 20150802 075410 16.93 2.53 20150802 075411 17.14 2.53 20150802 075412 17.34 2.53 20150802 075413 17.60 2.53 20150802 075414 17.40 2.52 20150802 075415 16.96 2.51 20150802 075416 16.46 2.50 20150802 075417 16.09 2.48 20150802 075418 15.64 2.47 20150802 075419 15.15 2.45 20150802 075420 14.70 2.44 20150802 075421 14.21 2.42 20150802 075422 13.77 2.40 20150802 075423 13.28 2.39 20150802 075424 13.11 2.38 20150802 075426 13.44 2.39 20150802 075427 13.84 2.40 20150802 075428 14.21 2.41 20150802 075429 14.61 2.43 20150802 075430 15.08 2.44 20150802 075431 15.46 2.45 20150802 075432 16.00 2.47 20150802 075433 16.49 2.49 20150802 075434 17.10 2.51 20150802 075435 17.65 2.54 20150802 075436 17.08 2.53 20150802 075437 16.61 2.53 20150802 075438 16.11 2.52 20150802 075439 15.67 2.52 20150802 075440 15.36 2.50 20150802 075441 15.11 2.49 20150802 075442 15.05 2.47 20150802 075443 15.01 2.45 20150802 075444 15.12 2.42 20150802 075445 15.30 2.40 20150802 075446 15.52 2.38 20150802 075447 15.59 2.39 20150802 075448 15.65 2.39 20150802 075449 15.62 2.40 20150802 075450 15.56 2.39 20150802 075451 15.44 2.40 20150802 075452 15.26 2.39 20150802 075453 15.04 2.40 20150802 075454 14.79 2.38 20150802 075455 14.44 2.37 20150802 075456 14.20 2.37 20150802 075457 14.09 2.34 20150802 075458 14.01 2.33 20150802 075459 13.97 2.31 20150802 075500 13.94 2.30 20150802 075501 13.95 2.28 20150802 075502 13.98 2.27 20150802 075503 14.06 2.26 20150802 075504 14.14 2.25 20150802 075505 14.28 2.24 20150802 075506 14.47 2.23 20150802 075507 14.64 2.24 20150802 075508 14.89 2.26 20150802 075509 15.14 2.28 20150802 075510 15.45 2.29 20150802 075511 15.84 2.31 20150802 075512 16.23 2.34 20150802 075513 16.73 2.36 20150802 075514 17.20 2.40 20150802 075516 17.70 2.42 20150802 075518 18.64 2.49 20150802 075519 18.95 2.50 20150802 075521 19.50 2.52 20150802 075522 19.81 2.53 20150802 075523 20.07 2.53 20150802 075524 20.37 2.54 20150802 075525 20.63 2.54 20150802 075526 20.89 2.54 20150802 075527 21.19 2.54 20150802 075528 21.44 2.54 20150802 075529 21.58 2.55 20150802 075530 21.68 2.56 20150802 075531 21.72 2.57 20150802 075532 21.74 2.57 20150802 075533 21.71 2.57 20150802 075534 21.64 2.58 20150802 075535 21.52 2.57 20150802 075536 21.34 2.58 20150802 075537 21.21 2.58 20150802 075538 21.05 2.59 20150802 075539 20.55 2.56 20150802 075540 19.96 2.54 20150802 075541 19.22 2.50 20150802 075542 18.49 2.46 20150802 075543 17.80 2.43 20150802 075544 17.21 2.40 20150802 075545 16.50 2.36 20150802 075546 15.82 2.33 20150802 075547 15.12 2.29 20150802 075548 14.43 2.25 20150802 075549 13.88 2.22 20150802 075550 13.75 2.21 20150802 075551 13.63 2.21 20150802 075552 13.52 2.21 20150802 075553 13.46 2.21 20150802 075554 13.43 2.22 20150802 075555 13.45 2.25 20150802 075556 13.49 2.27 20150802 075557 13.57 2.30 20150802 075558 13.67 2.33 20150802 075559 13.80 2.36 20150802 075600 13.74 2.40 20150802 075601 13.56 2.45 20150802 075602 13.45 2.50 20150802 075603 13.30 2.55 20150802 075604 13.13 2.60 20150802 075605 13.01 2.65 20150802 075607 12.94 2.70 20150802 075608 12.85 2.75 20150802 075609 12.75 2.80 20150802 075610 12.69 2.85 20150802 075611 12.69 2.90 20150802 075612 12.66 2.96 20150802 075613 12.51 3.02 20150802 075614 12.28 3.07 20150802 075615 11.95 3.13 20150802 075616 11.61 3.18 20150802 075617 11.15 3.23 20150802 075618 10.62 3.27 20150802 075619 10.10 3.31 20150802 075620 9.53 3.35 20150802 075621 8.84 3.38 20150802 075622 7.86 3.41 20150802 075623 6.75 3.43 20150802 075624 5.94 3.45 20150802 075625 4.93 3.48 20150802 075626 3.97 3.51 20150802 075627 3.06 3.54 20150802 075628 2.35 3.57 20150802 075629 1.55 3.61 20150802 075630 0.91 3.63 20150802 075631 0.81 3.66 20150802 075632 1.06 3.69 20150802 075633 1.72 3.75 20150802 075634 2.64 3.81 20150802 075635 3.42 3.85 20150802 075636 4.28 3.90 20150802 075637 5.03 3.94 20150802 075638 5.77 3.98 20150802 075639 6.32 4.01 20150802 075640 6.91 4.05 20150802 075641 7.42 4.08 20150802 075642 7.85 4.10 20150802 075643 8.04 4.12 20150802 075644 8.19 4.14 20150802 075645 8.35 4.16 20150802 075646 8.50 4.17 20150802 075647 8.68 4.19 20150802 075648 8.92 4.21 20150802 075649 9.25 4.24 20150802 075650 9.54 4.27 20150802 075651 9.90 4.30 20150802 075652 10.27 4.33 20150802 075653 10.65 4.36 20150802 075654 10.68 4.39 20150802 075655 10.64 4.42 20150802 075657 10.54 4.45 20150802 075658 10.43 4.47 20150802 075659 10.24 4.49 20150802 075700 10.00 4.52 20150802 075701 9.71 4.54 20150802 075702 9.42 4.55 20150802 075703 9.04 4.57 20150802 075704 8.67 4.59 20150802 075705 8.51 4.60 20150802 075706 9.31 4.61 20150802 075707 10.27 4.62 20150802 075708 11.03 4.62 20150802 075709 11.94 4.62 20150802 075710 12.83 4.62 20150802 075711 13.69 4.62 20150802 075712 14.38 4.62 20150802 075713 15.21 4.61 20150802 075714 16.01 4.61 20150802 075715 16.64 4.60 20150802 075716 16.72 4.58 20150802 075717 16.37 4.57 20150802 075718 16.14 4.56 20150802 075719 15.89 4.55 20150802 075720 15.70 4.55 20150802 075721 15.57 4.55 20150802 075722 15.55 4.56 20150802 075723 15.27 4.58 20150802 075724 15.03 4.61 20150802 075725 14.85 4.63 20150802 075726 14.68 4.66 20150802 075727 13.80 4.74 20150802 075728 13.79 4.80 20150802 075729 14.96 4.87 20150802 075730 17.52 4.95 20150802 075731 20.67 5.02 20150802 075732 25.81 5.10 20150802 075733 31.40 5.19 20150802 075734 36.80 5.26 20150802 075735 43.69 5.35 20150802 075736 51.18 5.44 20150802 075737 56.05 5.51 20150802 075738 53.41 5.56 20150802 075739 48.33 5.60 20150802 075740 42.50 5.64 20150802 075741 37.74 5.68 20150802 075742 32.35 5.72 20150802 075743 27.15 5.75 20150802 075744 23.08 5.78 20150802 075745 18.24 5.82 20150802 075746 13.66 5.85 20150802 075748 10.37 5.87 20150802 075749 9.48 5.96 20150802 075750 10.16 6.05 20150802 075751 11.07 6.17 20150802 075752 12.18 6.28 20150802 075753 13.23 6.37 20150802 075754 14.70 6.47 20150802 075755 16.31 6.58 20150802 075756 17.81 6.66 20150802 075757 19.57 6.74 20150802 075758 21.23 6.79 20150802 075759 22.34 6.80 20150802 075800 21.57 6.68 20150802 075801 20.40 6.53 20150802 075802 19.55 6.43 20150802 075803 18.67 6.31 20150802 075804 17.97 6.21 20150802 075805 17.55 6.15 20150802 075806 17.16 6.08 20150802 075807 16.93 6.03 20150802 075808 17.05 6.01 20150802 075809 17.16 5.99 20150802 075810 17.44 6.00 20150802 075811 17.23 5.96 20150802 075812 16.70 5.90 20150802 075813 16.26 5.85 20150802 075814 15.75 5.79 20150802 075815 15.22 5.74 20150802 075816 14.82 5.70 20150802 075817 14.36 5.66 20150802 075818 13.89 5.63 20150802 075819 13.54 5.61 20150802 075820 13.14 5.59 20150802 075821 12.89 5.59 20150802 075823 13.08 5.64 20150802 075824 13.18 5.67 20150802 075825 13.33 5.70 20150802 075827 14.15 5.80 20150802 075828 14.65 5.85 20150802 075829 15.11 5.90 20150802 075830 15.71 5.96 20150802 075831 16.22 6.01 20150802 075832 16.75 6.06 20150802 075833 17.49 6.12 20150802 075834 18.04 6.17 20150802 075835 18.71 6.22 20150802 075836 19.26 6.26 20150802 075837 19.73 6.29 20150802 075839 20.28 6.33 20150802 075840 20.67 6.35 20150802 075841 21.13 6.37 20150802 075842 21.53 6.38 20150802 075843 21.88 6.38 20150802 075844 22.18 6.35 20150802 075845 22.29 6.31 20150802 075846 22.42 6.25 20150802 075847 22.48 6.19 20150802 075848 22.58 6.14 20150802 075850 22.66 6.02 20150802 075851 22.63 5.95 20150802 075852 22.62 5.88 20150802 075853 22.58 5.82 20150802 075854 22.51 5.75 20150802 075855 22.37 5.68 20150802 075856 22.04 5.58 20150802 075857 21.60 5.49 20150802 075858 21.05 5.38 20150802 075859 20.58 5.28 20150802 075900 20.13 5.18 20150802 075901 19.70 5.09 20150802 075902 19.29 5.00 20150802 075903 18.90 4.91 20150802 075904 18.53 4.82 20150802 075905 18.17 4.74 20150802 075906 17.78 4.68 20150802 075907 17.46 4.64 20150802 075908 17.06 4.58 20150802 075909 16.69 4.53 20150802 075910 16.31 4.49 20150802 075911 16.05 4.45 20150802 075912 15.80 4.41 20150802 075913 15.59 4.38 20150802 075914 15.38 4.34 20150802 075915 15.21 4.31 20150802 075916 15.09 4.28 20150802 075917 15.07 4.27 20150802 075918 15.06 4.25 20150802 075919 15.04 4.22 20150802 075920 15.00 4.20 20150802 075921 14.93 4.17 20150802 075922 14.85 4.14 20150802 075923 14.76 4.10 20150802 075924 14.65 4.07 20150802 075925 14.58 4.05 20150802 075926 14.54 4.04 20150802 075927 14.53 4.03 20150802 075929 14.51 4.02 20150802 075930 14.48 4.02 20150802 075931 14.45 4.01 20150802 075932 14.44 4.00 20150802 075933 14.40 3.99 20150802 075934 14.39 3.97 20150802 075935 14.36 3.96 20150802 075937 14.29 3.92 20150802 075938 14.26 3.90 20150802 075939 14.08 3.88 20150802 075940 13.77 3.85 20150802 075941 13.45 3.81 20150802 075942 13.17 3.78 20150802 075943 12.88 3.75 20150802 075944 12.65 3.72 20150802 075945 12.44 3.68 20150802 075946 12.27 3.65 20150802 075947 12.10 3.62 20150802 075948 11.98 3.59 20150802 075949 11.87 3.56 20150802 075950 11.80 3.53 20150802 075951 11.74 3.51 20150802 075952 11.68 3.51 20150802 075953 11.61 3.51 20150802 075954 11.55 3.51 20150802 075955 11.47 3.51 20150802 075956 11.41 3.51 20150802 075957 11.34 3.52 20150802 075958 11.28 3.53 20150802 075959 11.21 3.54 20150802 080000 11.15 3.55 20150802 080001 11.07 3.57 20150802 080002 11.00 3.58 20150802 080003 10.89 3.59 20150802 080004 10.81 3.60 20150802 080005 10.78 3.60 20150802 080006 10.82 3.61 20150802 080007 10.84 3.63 20150802 080008 10.89 3.65 20150802 080009 10.92 3.67 20150802 080010 10.96 3.69 20150802 080011 11.00 3.71 20150802 080012 11.05 3.74 20150802 080013 11.09 3.77 20150802 080014 11.13 3.79 20150802 080015 11.18 3.81 20150802 080016 11.22 3.83 20150802 080017 11.27 3.85 20150802 080018 11.26 3.86 20150802 080020 11.28 3.87 20150802 080021 11.31 3.87 20150802 080022 11.37 3.88 20150802 080023 11.45 3.89 20150802 080024 11.56 3.90 20150802 080025 11.68 3.91 20150802 080026 11.87 3.90 20150802 080027 12.05 3.90 20150802 080028 12.24 3.89 20150802 080029 12.41 3.88 20150802 080030 12.60 3.87 20150802 080031 12.80 3.86 20150802 080032 12.98 3.85 20150802 080033 13.14 3.84 20150802 080034 13.30 3.84 20150802 080035 13.48 3.83 20150802 080036 13.64 3.82 20150802 080037 13.66 3.82 20150802 080038 13.66 3.82 20150802 080039 13.66 3.82 20150802 080040 13.66 3.81 20150802 080041 13.66 3.80 20150802 080042 13.64 3.79 20150802 080043 13.56 3.78 20150802 080044 13.38 3.76 20150802 080045 13.24 3.74 20150802 080046 13.13 3.72 20150802 080047 13.03 3.70 20150802 080048 12.96 3.68 20150802 080049 12.91 3.65 20150802 080050 12.90 3.63 20150802 080051 12.90 3.60 20150802 080052 12.94 3.57 20150802 080053 12.99 3.54 20150802 080054 13.10 3.51 20150802 080055 13.16 3.49 20150802 080056 13.20 3.46 20150802 080057 13.22 3.44 20150802 080058 13.22 3.41 20150802 080059 13.20 3.39 20150802 080100 13.06 3.38 20150802 080101 12.95 3.37 20150802 080102 12.83 3.36 20150802 080103 12.72 3.35 20150802 080104 12.62 3.34 20150802 080105 12.50 3.33 20150802 080106 12.40 3.33 20150802 080107 12.27 3.32 20150802 080108 12.08 3.31 20150802 080110 11.89 3.31 20150802 080111 11.66 3.30 20150802 080112 11.36 3.28 20150802 080113 11.09 3.27 20150802 080114 10.75 3.25 20150802 080115 10.46 3.23 20150802 080116 10.16 3.21 20150802 080117 9.80 3.19 20150802 080118 9.47 3.18 20150802 080119 9.27 3.16 20150802 080120 9.03 3.14 20150802 080121 8.87 3.12 20150802 080122 8.67 3.11 20150802 080123 8.43 3.09 20150802 080124 8.34 3.09 20150802 080125 8.30 3.09 20150802 080126 8.24 3.08 20150802 080127 8.27 3.08 20150802 080128 8.31 3.08 20150802 080129 8.39 3.08 20150802 080130 8.50 3.08 20150802 080131 8.68 3.10 20150802 080132 8.87 3.11 20150802 080133 9.01 3.12 20150802 080134 9.20 3.14 20150802 080135 9.26 3.14 20150802 080136 9.16 3.14 20150802 080137 9.03 3.14 20150802 080138 8.89 3.14 20150802 080139 8.62 3.14 20150802 080140 8.35 3.14 20150802 080141 7.97 3.13 20150802 080142 7.55 3.12 20150802 080143 7.10 3.11 20150802 080144 6.75 3.10 20150802 080145 6.44 3.08 20150802 080146 6.09 3.07 20150802 080147 6.05 3.07 20150802 080148 6.04 3.07 20150802 080149 6.06 3.07 20150802 080150 6.13 3.08 20150802 080151 6.24 3.08 20150802 080152 6.32 3.08 20150802 080153 6.39 3.08 20150802 080154 6.44 3.08 20150802 080155 6.48 3.09 20150802 080156 6.49 3.09 20150802 080157 6.49 3.09 20150802 080158 6.44 3.09 20150802 080159 6.32 3.10 20150802 080201 6.24 3.10 20150802 080202 6.18 3.10 20150802 080203 6.20 3.11 20150802 080204 6.26 3.13 20150802 080205 6.37 3.15 20150802 080206 6.52 3.17 20150802 080207 6.72 3.18 20150802 080208 6.95 3.20 20150802 080209 7.21 3.22 20150802 080210 7.50 3.24 20150802 080211 7.75 3.26 20150802 080212 7.83 3.28 20150802 080213 7.89 3.29 20150802 080214 7.87 3.29 20150802 080215 7.84 3.30 20150802 080216 7.79 3.30 20150802 080217 7.74 3.30 20150802 080218 7.68 3.30 20150802 080219 7.61 3.31 20150802 080220 7.50 3.31 20150802 080221 7.40 3.31 20150802 080222 7.29 3.31 20150802 080223 7.34 3.32 20150802 080224 7.61 3.32 20150802 080225 7.85 3.32 20150802 080226 8.12 3.32 20150802 080227 8.33 3.32 20150802 080228 8.52 3.32 20150802 080229 8.70 3.32 20150802 080230 8.88 3.32 20150802 080231 9.10 3.32 20150802 080232 9.29 3.33 20150802 080233 9.55 3.33 20150802 080234 10.09 3.35 20150802 080235 10.93 3.36 20150802 080236 11.97 3.38 20150802 080237 13.09 3.39 20150802 080238 14.03 3.41 20150802 080239 14.82 3.43 20150802 080240 15.52 3.44 20150802 080241 16.12 3.46 20150802 080242 16.62 3.47 20150802 080243 16.98 3.48 20150802 080244 17.25 3.50 20150802 080245 17.37 3.51 20150802 080246 17.41 3.53 20150802 080247 17.30 3.55 20150802 080248 17.05 3.56 20150802 080249 16.86 3.56 20150802 080250 16.67 3.57 20150802 080252 16.50 3.57 20150802 080253 16.32 3.56 20150802 080254 16.50 3.55 20150802 080255 16.68 3.53 20150802 080256 16.87 3.52 20150802 080257 17.02 3.51 20150802 080258 17.15 3.50 20150802 080259 17.29 3.48 20150802 080300 17.21 3.47 20150802 080301 16.60 3.46 20150802 080302 15.99 3.45 20150802 080303 15.10 3.43 20150802 080304 14.37 3.42 20150802 080305 13.69 3.41 20150802 080306 13.05 3.40 20150802 080307 12.46 3.38 20150802 080308 11.90 3.37 20150802 080309 11.41 3.36 20150802 080310 10.95 3.35 20150802 080311 10.56 3.33 20150802 080312 10.17 3.33 20150802 080313 9.99 3.31 20150802 080314 9.81 3.29 20150802 080315 9.67 3.28 20150802 080316 9.53 3.26 20150802 080317 9.42 3.25 20150802 080318 9.24 3.22 20150802 080319 9.15 3.20 20150802 080320 9.05 3.19 20150802 080321 8.96 3.17 20150802 080322 8.86 3.15 20150802 080323 8.77 3.13 20150802 080324 8.71 3.12 20150802 080325 8.56 3.10 20150802 080326 8.37 3.08 20150802 080327 8.23 3.06 20150802 080328 8.12 3.03 20150802 080329 8.02 3.00 20150802 080330 7.91 2.96 20150802 080331 7.76 2.92 20150802 080332 7.63 2.88 20150802 080333 7.53 2.85 20150802 080334 7.45 2.83 20150802 080335 7.37 2.81 20150802 080336 7.30 2.80 20150802 080337 7.17 2.79 20150802 080338 6.86 2.79 20150802 080339 6.45 2.78 20150802 080340 6.09 2.76 20150802 080342 5.79 2.74 20150802 080343 5.55 2.73 20150802 080344 5.38 2.71 20150802 080345 5.29 2.69 20150802 080346 5.28 2.68 20150802 080347 5.32 2.66 20150802 080348 5.42 2.64 20150802 080349 5.65 2.63 20150802 080350 5.88 2.61 20150802 080351 6.10 2.60 20150802 080352 6.29 2.61 20150802 080353 6.50 2.62 20150802 080354 6.71 2.63 20150802 080355 6.92 2.64 20150802 080356 7.15 2.65 20150802 080357 7.33 2.66 20150802 080358 7.52 2.66 20150802 080359 7.72 2.66 20150802 080400 7.93 2.65 20150802 080401 8.09 2.64 20150802 080402 8.30 2.62 20150802 080403 8.50 2.60 20150802 080404 8.74 2.60 20150802 080405 9.09 2.64 20150802 080406 9.49 2.69 20150802 080407 9.85 2.73 20150802 080408 10.18 2.76 20150802 080409 10.49 2.79 20150802 080410 10.72 2.80 20150802 080411 10.98 2.82 20150802 080412 11.22 2.83 20150802 080413 11.36 2.84 20150802 080414 11.44 2.85 20150802 080415 11.51 2.86 20150802 080416 11.59 2.88 20150802 080417 11.54 2.90 20150802 080418 11.56 2.93 20150802 080419 11.58 2.95 20150802 080420 11.59 2.98 20150802 080421 11.72 3.01 20150802 080422 11.99 3.03 20150802 080423 12.22 3.05 20150802 080424 12.51 3.08 20150802 080425 12.79 3.11 20150802 080426 13.06 3.13 20150802 080427 13.36 3.16 20150802 080428 13.59 3.18 20150802 080429 13.73 3.21 20150802 080430 13.71 3.23 20150802 080433 13.71 3.27 20150802 080434 13.72 3.29 20150802 080435 13.78 3.32 20150802 080436 13.87 3.35 20150802 080437 13.98 3.38 20150802 080438 14.31 3.39 20150802 080439 14.69 3.39 20150802 080440 15.14 3.40 20150802 080441 15.67 3.41 20150802 080442 16.20 3.42 20150802 080443 16.74 3.42 20150802 080444 17.30 3.42 20150802 080445 17.59 3.42 20150802 080446 17.47 3.43 20150802 080447 17.37 3.45 20150802 080448 17.28 3.46 20150802 080449 17.21 3.48 20150802 080450 17.19 3.49 20150802 080451 17.11 3.50 20150802 080452 17.08 3.52 20150802 080453 17.12 3.52 20150802 080454 17.10 3.51 20150802 080455 17.13 3.51 20150802 080456 17.16 3.50 20150802 080457 17.17 3.49 20150802 080458 16.91 3.44 20150802 080459 16.63 3.39 20150802 080500 16.36 3.34 20150802 080501 16.20 3.31 20150802 080502 16.06 3.26 20150802 080503 15.97 3.23 20150802 080504 15.93 3.20 20150802 080505 15.93 3.16 20150802 080506 15.99 3.13 20150802 080507 16.08 3.11 20150802 080508 16.06 3.09 20150802 080509 16.01 3.07 20150802 080510 15.97 3.05 20150802 080511 15.79 3.03 20150802 080512 15.54 3.01 20150802 080513 15.24 2.98 20150802 080514 14.96 2.95 20150802 080515 14.77 2.94 20150802 080516 14.54 2.93 20150802 080517 14.35 2.93 20150802 080518 14.10 2.94 20150802 080519 13.85 2.94 20150802 080520 13.66 2.96 20150802 080521 13.40 2.98 20150802 080522 13.21 2.99 20150802 080524 12.95 2.98 20150802 080525 12.68 2.97 20150802 080526 12.56 2.98 20150802 080527 12.50 3.00 20150802 080528 12.49 3.01 20150802 080529 12.52 3.03 20150802 080530 12.67 3.06 20150802 080531 12.80 3.10 20150802 080532 12.90 3.14 20150802 080533 12.97 3.18 20150802 080534 13.00 3.22 20150802 080535 13.00 3.26 20150802 080536 12.95 3.30 20150802 080537 13.05 3.34 20150802 080538 13.19 3.38 20150802 080539 13.37 3.42 20150802 080540 13.67 3.48 20150802 080541 13.99 3.55 20150802 080542 14.41 3.64 20150802 080543 14.74 3.71 20150802 080544 14.88 3.77 20150802 080545 14.97 3.82 20150802 080546 15.13 3.88 20150802 080547 15.23 3.93 20150802 080548 15.40 3.99 20150802 080549 15.52 4.04 20150802 080550 15.70 4.10 20150802 080551 16.04 4.19 20150802 080552 16.35 4.26 20150802 080553 16.74 4.35 20150802 080554 17.12 4.43 20150802 080555 17.33 4.55 20150802 080556 17.55 4.64 20150802 080557 17.64 4.73 20150802 080558 17.68 4.80 20150802 080559 17.73 4.86 20150802 080600 17.78 4.94 20150802 080601 17.82 4.99 20150802 080602 17.86 5.07 20150802 080603 17.89 5.12 20150802 080604 17.92 5.19 20150802 080605 17.98 5.27 20150802 080606 18.04 5.33 20150802 080607 18.11 5.40 20150802 080608 18.22 5.48 20150802 080609 18.23 5.54 20150802 080610 17.77 5.57 20150802 080611 17.35 5.58 20150802 080612 16.94 5.59 20150802 080614 16.50 5.62 20150802 080615 16.12 5.63 20150802 080616 15.76 5.65 20150802 080617 15.44 5.65 20150802 080618 15.19 5.64 20150802 080619 14.93 5.61 20150802 080620 14.60 5.59 20150802 080621 14.32 5.55 20150802 080622 14.04 5.51 20150802 080623 13.80 5.47 20150802 080624 13.56 5.47 20150802 080625 13.46 5.46 20150802 080626 13.44 5.47 20150802 080627 13.40 5.48 20150802 080628 13.38 5.49 20150802 080629 13.37 5.48 20150802 080630 13.40 5.47 20150802 080631 13.39 5.47 20150802 080632 13.39 5.46 20150802 080633 13.37 5.46 20150802 080634 13.34 5.46 20150802 080635 13.28 5.46 20150802 080636 13.10 5.48 20150802 080637 12.98 5.49 20150802 080638 12.88 5.50 20150802 080639 12.82 5.51 20150802 080640 12.80 5.52 20150802 080641 12.80 5.54 20150802 080642 12.68 5.58 20150802 080643 12.63 5.62 20150802 080644 12.63 5.67 20150802 080645 12.71 5.72 20150802 080646 12.85 5.77 20150802 080647 13.12 5.84 20150802 080648 13.30 5.89 20150802 080649 13.47 5.94 20150802 080650 13.65 5.97 20150802 080651 13.83 6.01 20150802 080652 14.01 6.03 20150802 080653 14.22 6.06 20150802 080654 14.52 6.13 20150802 080655 14.72 6.19 20150802 080656 14.91 6.25 20150802 080657 14.88 6.30 20150802 080658 14.83 6.35 20150802 080659 14.69 6.38 20150802 080700 14.51 6.40 20150802 080701 14.41 6.41 20150802 080702 14.37 6.42 20150802 080703 14.41 6.43 20150802 080705 14.52 6.43 20150802 080706 14.67 6.45 20150802 080707 14.78 6.48 20150802 080708 14.82 6.52 20150802 080709 14.79 6.56 20150802 080710 14.71 6.60 20150802 080711 14.56 6.65 20150802 080712 14.78 6.67 20150802 080713 15.04 6.70 20150802 080714 15.34 6.71 20150802 080715 15.61 6.71 20150802 080716 15.84 6.71 20150802 080717 15.95 6.69 20150802 080718 15.94 6.67 20150802 080719 15.95 6.66 20150802 080720 15.96 6.64 20150802 080721 15.97 6.63 20150802 080722 16.00 6.62 20150802 080723 16.04 6.61 20150802 080724 16.08 6.60 20150802 080725 16.13 6.59 20150802 080726 16.19 6.57 20150802 080727 16.26 6.55 20150802 080728 16.30 6.52 20150802 080729 16.25 6.49 20150802 080730 16.17 6.46 20150802 080731 16.12 6.42 20150802 080732 16.18 6.37 20150802 080733 16.32 6.33 20150802 080734 16.45 6.28 20150802 080735 16.54 6.23 20150802 080736 16.58 6.19 20150802 080737 16.55 6.14 20150802 080738 16.51 6.09 20150802 080739 16.52 6.04 20150802 080740 16.58 5.98 20150802 080741 16.65 5.92 20150802 080742 16.72 5.86 20150802 080743 16.76 5.81 20150802 080744 16.82 5.76 20150802 080745 16.88 5.71 20150802 080746 16.95 5.66 20150802 080747 16.99 5.62 20150802 080748 17.06 5.58 20150802 080749 17.10 5.53 20150802 080750 17.15 5.44 20150802 080751 17.20 5.36 20150802 080752 17.33 5.28 20150802 080753 17.49 5.20 20150802 080755 17.70 5.13 20150802 080756 17.78 5.06 20150802 080757 17.85 4.98 20150802 080758 17.91 4.92 20150802 080759 17.88 4.85 20150802 080800 17.89 4.79 20150802 080801 17.84 4.72 20150802 080802 17.71 4.64 20150802 080803 17.72 4.57 20150802 080804 17.79 4.49 20150802 080805 17.84 4.42 20150802 080806 17.96 4.34 20150802 080807 17.96 4.27 20150802 080808 17.83 4.19 20150802 080809 17.69 4.12 20150802 080810 17.52 4.04 20150802 080811 17.48 3.97 20150802 080812 17.53 3.90 20150802 080813 17.48 3.84 20150802 080814 17.51 3.77 20150802 080815 17.45 3.70 20150802 080816 17.54 3.65 20150802 080817 17.63 3.60 20150802 080818 17.78 3.55 20150802 080819 17.90 3.50 20150802 080820 17.92 3.45 20150802 080821 17.84 3.40 20150802 080822 17.29 3.35 20150802 080823 16.87 3.31 20150802 080824 16.38 3.26 20150802 080825 15.98 3.22 20150802 080826 15.66 3.17 20150802 080827 15.67 3.12 20150802 080828 15.60 3.06 20150802 080829 15.55 2.99 20150802 080830 15.57 2.92 20150802 080831 15.41 2.85 20150802 080832 15.26 2.77 20150802 080833 15.09 2.71 20150802 080834 15.05 2.62 20150802 080835 14.93 2.55 20150802 080836 14.89 2.54 20150802 080837 15.03 2.56 20150802 080838 15.03 2.59 20150802 080839 15.19 2.61 20150802 080840 15.21 2.64 20150802 080841 15.15 2.64 20150802 080842 15.18 2.63 20150802 080843 15.03 2.63 20150802 080844 14.87 2.63 20150802 080846 14.73 2.62 20150802 080847 14.68 2.65 20150802 080848 14.63 2.69 20150802 080849 14.71 2.71 20150802 080850 14.71 2.74 20150802 080851 14.72 2.77 20150802 080852 14.74 2.80 20150802 080853 14.81 2.81 20150802 080854 14.78 2.84 20150802 080855 14.70 2.86 20150802 080856 14.46 2.87 20150802 080857 14.28 2.85 20150802 080858 13.95 2.84 20150802 080859 13.62 2.83 20150802 080900 13.29 2.83 20150802 080901 13.52 2.81 20150802 080902 13.64 2.81 20150802 080903 13.75 2.81 20150802 080904 13.85 2.81 20150802 080905 13.93 2.80 20150802 080906 13.93 2.77 20150802 080907 13.96 2.73 20150802 080908 13.87 2.70 20150802 080909 13.73 2.68 20150802 080910 13.49 2.64 20150802 080911 13.19 2.58 20150802 080912 12.87 2.51 20150802 080913 12.61 2.44 20150802 080914 12.50 2.37 20150802 080915 12.65 2.30 20150802 080920 13.68 2.08 20150802 080921 13.88 2.08 20150802 080922 14.06 2.08 20150802 080923 14.20 2.08 20150802 080927 14.55 2.08 20150802 080928 14.56 2.08 20150802 081928 8.97 1.37 20150802 081930 4.33 1.24 20150802 081931 3.01 1.18 20150802 081932 3.73 1.16 20150802 081933 6.11 1.13 20150802 081934 8.16 1.13 20150802 081935 11.06 1.12 20150802 081936 13.22 1.13 20150802 081937 16.20 1.13 20150802 081938 18.36 1.16 20150802 081939 20.91 1.16 20150802 081940 23.44 1.16 20150802 081941 25.14 1.19 20150802 081942 25.05 1.22 20150802 081943 24.33 1.26 20150802 081944 23.73 1.29 20150802 081945 23.27 1.34 20150802 081946 22.59 1.36 20150802 081950 21.86 1.41 20150802 081951 21.95 1.42 20150802 081952 22.43 1.43 20150802 081953 23.15 1.42 20150802 081954 24.13 1.41 20150802 081955 25.70 1.38 20150802 081956 27.56 1.35 20150802 081957 27.46 1.37 20150802 081958 27.05 1.39 20150802 081959 26.85 1.41 20150802 082000 26.33 1.44 20150802 082001 25.66 1.48 20150802 082002 25.21 1.52 20150802 082003 24.38 1.56 20150802 082004 23.58 1.61 20150802 082005 23.04 1.65 20150802 082006 22.17 1.69 20150802 082007 21.27 1.74 20150802 082008 20.70 1.78 20150802 082009 19.92 1.82 20150802 082010 19.47 1.85 20150802 082011 19.39 1.86 20150802 082012 19.42 1.87 20150802 082013 19.17 1.86 20150802 082014 18.93 1.86 20150802 082015 18.83 1.86 20150802 082016 18.84 1.85 20150802 082017 18.70 1.84 20150802 082018 18.81 1.84 20150802 082019 18.69 1.84 20150802 082020 18.42 1.84 20150802 082021 18.20 1.84 20150802 082022 18.06 1.85 20150802 082023 17.75 1.85 20150802 082024 17.50 1.85 20150802 082025 17.18 1.84 20150802 082026 17.10 1.85 20150802 082027 16.73 1.84 20150802 082028 16.40 1.84 20150802 082029 15.99 1.84 20150802 082030 15.63 1.84 20150802 082031 15.59 1.85 20150802 082032 15.49 1.88 20150802 082033 15.30 1.89 20150802 082034 15.21 1.91 20150802 082035 15.22 1.93 20150802 082036 15.14 1.95 20150802 082037 15.07 1.97 20150802 082039 15.07 2.00 20150802 082040 15.28 2.05 20150802 082041 15.45 2.09 20150802 082042 15.39 2.12 20150802 082043 15.34 2.16 20150802 082044 15.11 2.19 20150802 082045 14.80 2.22 20150802 082046 14.49 2.25 20150802 082047 14.26 2.27 20150802 082048 13.88 2.28 20150802 082049 13.61 2.30 20150802 082050 13.28 2.31 20150802 082051 13.16 2.33 20150802 082052 13.21 2.34 20150802 082053 13.44 2.37 20150802 082054 13.40 2.38 20150802 082055 13.29 2.39 20150802 082056 13.06 2.40 20150802 082057 12.79 2.41 20150802 082058 12.50 2.42 20150802 082059 12.24 2.44 20150802 082100 11.90 2.46 20150802 082101 11.70 2.48 20150802 082102 11.31 2.51 20150802 082103 10.89 2.53 20150802 082104 10.60 2.58 20150802 082105 10.47 2.62 20150802 082106 10.31 2.66 20150802 082107 10.13 2.70 20150802 082108 9.92 2.73 20150802 082109 9.69 2.76 20150802 082110 9.43 2.79 20150802 082111 9.14 2.81 20150802 082112 8.96 2.81 20150802 082113 8.65 2.79 20150802 082114 8.31 2.77 20150802 082115 7.95 2.75 20150802 082116 7.57 2.73 20150802 082117 7.47 2.71 20150802 082118 7.42 2.69 20150802 082119 7.31 2.67 20150802 082120 7.17 2.65 20150802 082121 7.09 2.65 20150802 082122 6.99 2.65 20150802 082123 6.93 2.65 20150802 082124 6.87 2.64 20150802 082125 6.83 2.64 20150802 082126 6.79 2.64 20150802 082127 6.76 2.64 20150802 082129 6.72 2.63 20150802 082130 6.74 2.62 20150802 082131 7.05 2.62 20150802 082132 7.34 2.63 20150802 082133 7.60 2.63 20150802 082134 7.84 2.64 20150802 082135 8.06 2.64 20150802 082136 8.25 2.64 20150802 082137 8.43 2.65 20150802 082138 8.58 2.65 20150802 082139 8.84 2.66 20150802 082140 9.08 2.66 20150802 082141 9.31 2.67 20150802 082142 9.54 2.67 20150802 082143 9.70 2.67 20150802 082144 9.83 2.68 20150802 082145 9.94 2.70 20150802 082146 10.03 2.71 20150802 082147 10.09 2.74 20150802 082148 10.13 2.76 20150802 082149 10.18 2.78 20150802 082150 10.27 2.80 20150802 082151 10.37 2.81 20150802 082152 10.50 2.82 20150802 082153 10.65 2.83 20150802 082154 10.82 2.84 20150802 082155 10.98 2.84 20150802 082156 11.05 2.82 20150802 082157 10.97 2.79 20150802 082158 10.91 2.77 20150802 082159 10.83 2.74 20150802 082200 10.78 2.71 20150802 082201 10.69 2.69 20150802 082202 10.63 2.66 20150802 082203 10.55 2.64 20150802 082204 10.49 2.61 20150802 082205 10.43 2.58 20150802 082206 10.21 2.57 20150802 082207 10.01 2.56 20150802 082208 9.54 2.56 20150802 082209 9.13 2.56 20150802 082210 8.74 2.55 20150802 082211 8.30 2.53 20150802 082212 7.95 2.52 20150802 082213 7.63 2.50 20150802 082214 7.32 2.48 20150802 082215 7.13 2.47 20150802 082216 7.07 2.45 20150802 082217 7.04 2.44 20150802 082218 7.03 2.43 20150802 082220 7.04 2.42 20150802 082221 7.39 2.43 20150802 082222 7.76 2.45 20150802 082223 8.13 2.47 20150802 082224 8.53 2.50 20150802 082225 8.91 2.52 20150802 082226 9.28 2.54 20150802 082227 9.60 2.55 20150802 082228 9.94 2.56 20150802 082229 10.16 2.56 20150802 082230 10.33 2.57 20150802 082231 10.45 2.57 20150802 082232 10.53 2.57 20150802 082233 10.72 2.57 20150802 082234 11.07 2.58 20150802 082235 11.41 2.58 20150802 082236 11.90 2.60 20150802 082237 12.37 2.62 20150802 082238 12.81 2.65 20150802 082239 13.25 2.67 20150802 082240 13.70 2.69 20150802 082241 14.06 2.71 20150802 082242 14.40 2.73 20150802 082243 14.71 2.75 20150802 082244 14.99 2.76 20150802 082245 15.21 2.77 20150802 082246 15.32 2.76 20150802 082247 15.40 2.75 20150802 082248 15.46 2.75 20150802 082249 15.51 2.74 20150802 082250 15.57 2.73 20150802 082251 15.57 2.73 20150802 082252 15.54 2.72 20150802 082253 15.50 2.71 20150802 082254 15.43 2.71 20150802 082255 15.38 2.70 20150802 082256 15.42 2.71 20150802 082257 15.30 2.72 20150802 082258 15.16 2.73 20150802 082259 14.97 2.73 20150802 082300 14.81 2.73 20150802 082301 14.62 2.73 20150802 082302 14.41 2.73 20150802 082303 14.18 2.73 20150802 082304 13.89 2.72 20150802 082305 13.63 2.71 20150802 082306 13.45 2.70 20150802 082307 13.29 2.69 20150802 082308 13.21 2.67 20150802 082310 13.41 2.67 20150802 082311 13.58 2.68 20150802 082312 13.75 2.68 20150802 082313 13.93 2.68 20150802 082314 14.05 2.68 20150802 082315 14.15 2.68 20150802 082316 14.27 2.69 20150802 082317 14.35 2.69 20150802 082318 14.46 2.70 20150802 082319 14.58 2.72 20150802 082320 14.76 2.74 20150802 082321 14.80 2.76 20150802 082322 14.72 2.78 20150802 082323 14.64 2.80 20150802 082324 14.54 2.83 20150802 082325 14.47 2.84 20150802 082326 14.39 2.86 20150802 082327 14.29 2.87 20150802 082328 14.21 2.88 20150802 082329 14.18 2.89 20150802 082330 14.20 2.90 20150802 082331 14.31 2.91 20150802 082332 14.48 2.91 20150802 082333 14.73 2.92 20150802 082334 15.04 2.93 20150802 082335 15.27 2.94 20150802 082336 15.50 2.95 20150802 082337 15.71 2.96 20150802 082338 15.90 2.97 20150802 082339 16.06 2.99 20150802 082340 16.28 3.01 20150802 082341 16.48 3.02 20150802 082342 16.72 3.03 20150802 082343 17.00 3.04 20150802 082344 17.17 3.05 20150802 082345 16.94 3.06 20150802 082346 16.63 3.08 20150802 082347 16.36 3.09 20150802 082348 16.08 3.11 20150802 082349 15.68 3.12 20150802 082350 15.32 3.14 20150802 082351 14.97 3.16 20150802 082352 14.58 3.17 20150802 082353 14.32 3.19 20150802 082354 14.09 3.20 20150802 082355 13.86 3.21 20150802 082356 13.72 3.21 20150802 082357 13.58 3.22 20150802 082358 13.37 3.22 20150802 082359 13.19 3.23 20150802 082401 12.99 3.23 20150802 082402 12.68 3.24 20150802 082403 12.39 3.25 20150802 082404 12.04 3.27 20150802 082405 11.77 3.28 20150802 082406 11.50 3.30 20150802 082407 11.17 3.32 20150802 082408 10.88 3.34 20150802 082409 10.45 3.33 20150802 082410 9.89 3.32 20150802 082411 9.43 3.32 20150802 082412 8.84 3.31 20150802 082413 8.35 3.30 20150802 082414 7.90 3.29 20150802 082415 7.45 3.26 20150802 082416 7.13 3.24 20150802 082417 6.76 3.22 20150802 082418 6.55 3.20 20150802 082419 6.45 3.18 20150802 082420 6.41 3.17 20150802 082421 6.45 3.16 20150802 082422 6.44 3.15 20150802 082423 6.46 3.15 20150802 082424 6.50 3.15 20150802 082425 6.48 3.15 20150802 082426 6.43 3.14 20150802 082427 6.36 3.13 20150802 082428 6.33 3.11 20150802 082429 6.33 3.10 20150802 082430 6.36 3.07 20150802 082431 6.49 3.03 20150802 082432 6.75 2.99 20150802 082433 6.97 2.96 20150802 082434 7.25 2.93 20150802 082435 7.48 2.91 20150802 082436 7.72 2.89 20150802 082437 8.03 2.87 20150802 082438 8.28 2.86 20150802 082439 8.60 2.84 20150802 082440 8.86 2.83 20150802 082441 9.20 2.81 20150802 082442 9.42 2.79 20150802 082443 9.50 2.74 20150802 082444 9.59 2.69 20150802 082445 9.63 2.64 20150802 082446 9.67 2.58 20150802 082447 9.67 2.54 20150802 082448 9.67 2.48 20150802 082449 9.64 2.44 20150802 082450 9.61 2.38 20150802 082452 9.64 2.34 20150802 082453 9.68 2.30 20150802 082454 9.72 2.27 20150802 082455 9.85 2.25 20150802 082456 10.00 2.23 20150802 082457 10.11 2.21 20150802 082458 10.23 2.19 20150802 082459 10.31 2.17 20150802 082500 10.40 2.14 20150802 082501 10.44 2.13 20150802 082502 10.50 2.10 20150802 082503 10.52 2.08 20150802 082504 10.64 2.05 20150802 082505 10.85 2.03 20150802 082506 10.96 2.05 20150802 082507 11.03 2.08 20150802 082508 11.08 2.10 20150802 082509 11.11 2.12 20150802 082510 11.14 2.14 20150802 082511 11.16 2.16 20150802 082512 11.16 2.18 20150802 082513 11.16 2.19 20150802 082514 11.15 2.20 20150802 082515 11.13 2.20 20150802 082516 11.10 2.21 20150802 082517 11.34 2.24 20150802 082518 11.75 2.30 20150802 082519 12.09 2.34 20150802 082520 12.47 2.39 20150802 082521 12.77 2.43 20150802 082522 13.12 2.47 20150802 082523 13.38 2.51 20150802 082524 13.69 2.55 20150802 082525 13.92 2.58 20150802 082526 14.18 2.61 20150802 082527 14.37 2.64 20150802 082528 14.66 2.68 20150802 082529 14.94 2.72 20150802 082530 15.28 2.77 20150802 082531 15.51 2.80 20150802 082532 15.82 2.85 20150802 082533 16.07 2.88 20150802 082534 16.35 2.92 20150802 082535 16.55 2.94 20150802 082536 16.80 2.98 20150802 082537 16.99 3.00 20150802 082538 17.19 3.03 20150802 082539 17.18 3.06 20150802 082540 17.14 3.10 20150802 082542 17.10 3.13 20150802 082543 17.07 3.15 20150802 082544 17.13 3.18 20150802 082545 17.22 3.19 20150802 082546 17.35 3.21 20150802 082547 17.43 3.23 20150802 082548 17.52 3.25 20150802 082549 17.58 3.27 20150802 082550 17.64 3.28 20150802 082551 17.61 3.29 20150802 082552 17.58 3.33 20150802 082553 17.52 3.37 20150802 082554 17.47 3.39 20150802 082555 17.46 3.43 20150802 082556 17.42 3.46 20150802 082557 17.43 3.51 20150802 082558 17.41 3.55 20150802 082559 17.46 3.59 20150802 082600 17.47 3.60 20150802 082601 17.49 3.62 20150802 082602 17.14 3.61 20150802 082603 16.65 3.57 20150802 082604 16.11 3.53 20150802 082605 15.68 3.49 20150802 082606 15.21 3.45 20150802 082607 14.85 3.42 20150802 082608 14.48 3.39 20150802 082609 14.15 3.35 20150802 082610 13.94 3.33 20150802 082611 13.73 3.29 20150802 082612 13.62 3.27 20150802 082613 13.12 3.26 20150802 082614 12.58 3.25 20150802 082615 11.92 3.24 20150802 082616 11.34 3.24 20150802 082617 10.86 3.23 20150802 082618 10.37 3.23 20150802 082619 9.99 3.22 20150802 082620 9.65 3.21 20150802 082621 9.39 3.21 20150802 082622 9.27 3.20 20150802 082623 9.25 3.19 20150802 082624 9.46 3.19 20150802 082625 9.79 3.19 20150802 082626 10.15 3.19 20150802 082627 10.41 3.19 20150802 082628 10.68 3.19 20150802 082629 10.90 3.20 20150802 082630 11.19 3.20 20150802 082631 11.48 3.21 20150802 082633 11.72 3.22 20150802 082634 12.02 3.24 20150802 082635 12.27 3.25 20150802 082636 11.93 3.24 20150802 082637 11.34 3.21 20150802 082638 10.82 3.19 20150802 082639 10.15 3.16 20150802 082640 9.48 3.13 20150802 082641 8.74 3.09 20150802 082642 7.90 3.04 20150802 082643 7.29 3.00 20150802 082644 6.71 2.96 20150802 082645 6.20 2.91 20150802 082646 5.93 2.88 20150802 082647 5.85 2.85 20150802 082648 5.77 2.83 20150802 082649 5.88 2.80 20150802 082650 6.05 2.77 20150802 082651 6.19 2.75 20150802 082652 6.39 2.72 20150802 082653 6.65 2.69 20150802 082654 6.84 2.67 20150802 082655 7.08 2.64 20150802 082656 7.28 2.61 20150802 082657 7.46 2.58 20150802 082658 7.30 2.55 20150802 082659 7.25 2.52 20150802 082700 7.28 2.49 20150802 082701 7.37 2.46 20150802 082702 7.49 2.43 20150802 082703 7.68 2.39 20150802 082704 7.94 2.36 20150802 082705 8.16 2.33 20150802 082706 8.50 2.30 20150802 082707 8.83 2.26 20150802 082708 9.02 2.23 20150802 082709 9.17 2.20 20150802 082710 9.27 2.18 20150802 082711 9.42 2.15 20150802 082712 9.52 2.11 20150802 082713 9.60 2.09 20150802 082714 9.78 2.05 20150802 082715 10.03 2.02 20150802 082716 10.26 1.99 20150802 082717 10.60 1.96 20150802 082718 11.01 1.94 20150802 082719 11.28 1.90 20150802 082720 11.62 1.86 20150802 082721 11.96 1.82 20150802 082723 12.23 1.78 20150802 082724 12.55 1.75 20150802 082725 12.84 1.72 20150802 082726 13.04 1.69 20150802 082727 13.28 1.67 20150802 082728 13.49 1.65 20150802 082729 13.61 1.64 20150802 082730 13.76 1.62 20150802 082731 14.09 1.61 20150802 082732 14.31 1.60 20150802 082733 14.53 1.59 20150802 082734 14.78 1.58 20150802 082735 14.92 1.56 20150802 082736 15.12 1.54 20150802 082737 15.30 1.52 20150802 082738 15.45 1.50 20150802 082739 15.50 1.48 20150802 082740 15.60 1.45 20150802 082741 15.57 1.44 20150802 082742 15.37 1.45 20150802 082743 15.23 1.45 20150802 082744 15.14 1.47 20150802 082745 15.02 1.47 20150802 082746 15.03 1.48 20150802 082747 14.93 1.50 20150802 082748 14.76 1.52 20150802 082749 14.58 1.54 20150802 082750 14.37 1.55 20150802 082751 14.11 1.57 20150802 082752 13.61 1.57 20150802 082753 12.98 1.57 20150802 082754 12.39 1.56 20150802 082755 11.88 1.55 20150802 082756 11.36 1.53 20150802 082757 10.86 1.52 20150802 082758 10.44 1.49 20150802 082759 10.01 1.47 20150802 082800 9.62 1.44 20150802 082801 9.26 1.40 20150802 082802 8.97 1.37 20150802 082803 8.17 1.31 20150802 082804 7.18 1.26 20150802 082805 6.33 1.22 20150802 082806 5.44 1.18 20150802 082807 4.59 1.14 20150802 082808 3.88 1.11 20150802 082809 3.13 1.07 20150802 082810 2.55 1.04 20150802 082811 1.92 1.02 20150802 082812 1.40 1.00 20150802 082814 0.93 0.98 20150802 082815 0.62 0.96 20150802 082816 0.68 0.94 20150802 082817 0.96 0.92 20150802 082818 1.37 0.90 20150802 082819 1.79 0.88 20150802 082820 2.15 0.86 20150802 082821 2.65 0.84 20150802 082822 3.41 0.83 20150802 082823 4.22 0.82 20150802 082824 4.84 0.81 20150802 082825 5.43 0.82 20150802 082826 5.91 0.83 20150802 082827 6.36 0.84 20150802 082828 6.79 0.86 20150802 082829 7.17 0.87 20150802 082830 7.51 0.89 20150802 082831 7.85 0.91 20150802 082832 8.12 0.93 20150802 082833 8.20 0.94 20150802 082834 8.40 0.97 20150802 082835 8.63 0.99 20150802 082836 8.86 1.01 20150802 082837 9.05 1.02 20150802 082838 9.21 1.04 20150802 082839 9.39 1.04 20150802 082840 9.71 1.04 20150802 082841 10.04 1.05 20150802 082842 10.37 1.06 20150802 082843 10.74 1.07 20150802 082844 11.08 1.08 20150802 082845 11.25 1.09 20150802 082846 11.41 1.10 20150802 082847 11.56 1.12 20150802 082848 11.60 1.13 20150802 082849 11.60 1.14 20150802 082850 11.42 1.14 20150802 082851 11.45 1.15 20150802 082852 11.34 1.16 20150802 082853 11.20 1.17 20150802 082854 11.03 1.18 20150802 082855 10.83 1.19 20150802 082856 10.58 1.20 20150802 082857 10.31 1.20 20150802 082858 10.10 1.21 20150802 082859 10.06 1.21 20150802 082900 9.81 1.22 20150802 082901 9.77 1.22 20150802 082902 9.80 1.22 20150802 082903 9.97 1.23 20150802 082905 9.91 1.23 20150802 082906 10.10 1.24 20150802 082907 10.36 1.24 20150802 082908 10.58 1.25 20150802 082909 10.67 1.27 20150802 082910 10.91 1.29 20150802 082911 11.16 1.31 20150802 082912 11.21 1.32 20150802 082913 11.58 1.34 20150802 082914 11.88 1.37 20150802 082915 12.21 1.40 20150802 082916 11.89 1.42 20150802 082917 11.70 1.44 20150802 082918 11.43 1.45 20150802 082919 11.07 1.46 20150802 082920 10.79 1.46 20150802 082921 10.56 1.47 20150802 082922 10.45 1.48 20150802 082923 10.23 1.48 20150802 082924 10.12 1.49 20150802 082925 10.06 1.49 20150802 082926 10.01 1.50 20150802 082927 10.03 1.51 20150802 082928 10.09 1.52 20150802 082929 9.96 1.51 20150802 082931 10.12 1.50 20150802 082932 10.11 1.49 20150802 082933 10.31 1.49 20150802 082934 10.41 1.48 20150802 082935 10.20 1.47 20150802 082936 10.04 1.48 20150802 082937 9.83 1.48 20150802 082938 9.60 1.48 20150802 082939 9.35 1.48 20150802 082940 9.11 1.49 20150802 082941 8.83 1.50 20150802 082942 8.56 1.51 20150802 082943 8.30 1.52 20150802 082944 8.07 1.52 20150802 082945 7.91 1.53 20150802 082946 7.69 1.53 20150802 082947 7.51 1.53 20150802 082948 7.32 1.52 20150802 082949 7.18 1.52 20150802 082950 7.31 1.53 20150802 082951 7.43 1.54 20150802 082952 7.62 1.55 20150802 082953 7.79 1.55 20150802 082955 7.82 1.57 20150802 082956 7.81 1.59 20150802 082957 7.80 1.60 20150802 082958 7.74 1.62 20150802 082959 7.68 1.63 20150802 083000 7.55 1.66 20150802 083001 7.40 1.67 20150802 083002 7.21 1.68 20150802 083003 7.03 1.69 20150802 083004 6.90 1.69 20150802 083005 6.78 1.70 20150802 083006 6.70 1.70 20150802 083007 6.64 1.71 20150802 083008 6.61 1.71 20150802 083009 6.60 1.71 20150802 083010 6.61 1.70 20150802 083011 6.64 1.70 20150802 083012 6.69 1.70 20150802 083013 6.76 1.69 20150802 083014 6.93 1.68 20150802 083015 7.08 1.68 20150802 083016 7.28 1.67 20150802 083017 7.42 1.67 20150802 083018 7.61 1.66 20150802 083019 7.74 1.66 20150802 083020 7.92 1.65 20150802 083021 8.04 1.64 20150802 083022 8.19 1.65 20150802 083023 8.27 1.66 20150802 083024 8.39 1.67 20150802 083025 8.45 1.68 20150802 083026 8.55 1.69 20150802 083027 8.61 1.69 20150802 083028 8.69 1.70 20150802 083029 8.73 1.71 20150802 083030 8.80 1.72 20150802 083031 8.83 1.73 20150802 083032 8.88 1.74 20150802 083033 8.89 1.75 20150802 083034 8.89 1.76 20150802 083035 8.87 1.76 20150802 083036 8.86 1.77 20150802 083037 8.85 1.77 20150802 083038 8.85 1.77 20150802 083039 8.84 1.77 20150802 083040 8.84 1.77 20150802 083041 8.83 1.76 20150802 083042 8.83 1.76 20150802 083043 8.76 1.76 20150802 083044 8.68 1.76 20150802 083046 8.60 1.76 20150802 083047 8.51 1.76 20150802 083048 8.43 1.76 20150802 083049 8.33 1.76 20150802 083050 8.22 1.77 20150802 083051 8.12 1.77 20150802 083052 8.01 1.77 20150802 083053 7.89 1.77 20150802 083054 7.92 1.77 20150802 083055 7.97 1.77 20150802 083056 8.03 1.78 20150802 083057 8.06 1.78 20150802 083058 8.10 1.79 20150802 083059 8.13 1.79 20150802 083100 8.12 1.79 20150802 083101 8.11 1.79 20150802 083102 8.07 1.79 20150802 083103 8.06 1.78 20150802 083104 8.01 1.78 20150802 083105 7.92 1.77 20150802 083106 7.88 1.76 20150802 083107 7.82 1.76 20150802 083108 7.80 1.76 20150802 083109 7.80 1.75 20150802 083110 7.79 1.76 20150802 083111 7.83 1.76 20150802 083112 7.86 1.76 20150802 083113 7.92 1.76 20150802 083114 7.94 1.77 20150802 083115 7.73 1.78 20150802 083116 7.48 1.78 20150802 083117 7.23 1.78 20150802 083118 6.96 1.79 20150802 083119 6.74 1.79 20150802 083120 6.50 1.80 20150802 083121 6.32 1.81 20150802 083122 6.17 1.82 20150802 083123 5.98 1.83 20150802 083124 5.84 1.84 20150802 083125 5.75 1.85 20150802 083126 5.63 1.87 20150802 083127 5.53 1.88 20150802 083128 5.42 1.89 20150802 083129 5.27 1.89 20150802 083130 5.13 1.90 20150802 083131 4.98 1.90 20150802 083132 4.77 1.91 20150802 083133 4.60 1.91 20150802 083134 4.41 1.91 20150802 083135 4.22 1.91 20150802 083137 4.18 1.90 20150802 083138 4.16 1.90 20150802 083139 4.38 1.89 20150802 083140 4.63 1.88 20150802 083141 4.92 1.87 20150802 083142 5.28 1.87 20150802 083143 5.63 1.86 20150802 083144 5.99 1.86 20150802 083145 6.35 1.85 20150802 083146 6.69 1.85 20150802 083147 6.89 1.85 20150802 083148 7.12 1.84 20150802 083149 7.44 1.84 20150802 083150 7.74 1.84 20150802 083151 8.05 1.83 20150802 083152 8.45 1.83 20150802 083153 8.76 1.82 20150802 083154 9.13 1.82 20150802 083155 9.51 1.82 20150802 083156 9.99 1.81 20150802 083157 10.28 1.81 20150802 083158 10.57 1.81 20150802 083159 10.92 1.81 20150802 083200 11.02 1.81 20150802 083201 10.96 1.80 20150802 083202 10.88 1.79 20150802 083203 10.74 1.78 20150802 083204 10.70 1.77 20150802 083205 10.67 1.76 20150802 083206 10.65 1.75 20150802 083207 10.52 1.74 20150802 083208 10.46 1.73 20150802 083209 10.39 1.72 20150802 083210 10.29 1.71 20150802 083211 10.11 1.70 20150802 083212 10.02 1.68 20150802 083213 9.92 1.67 20150802 083214 9.81 1.66 20150802 083215 9.58 1.65 20150802 083216 9.44 1.64 20150802 083217 9.06 1.63 20150802 083218 8.54 1.62 20150802 083219 7.99 1.61 20150802 083220 7.51 1.59 20150802 083221 7.05 1.58 20150802 091511 0.04 0.49 20150802 091512 0.31 0.49 20150802 091514 1.29 0.53 20150802 091515 1.96 0.58 20150802 091516 2.68 0.62 20150802 091517 3.37 0.65 20150802 091518 3.98 0.68 20150802 091519 4.49 0.71 20150802 091520 4.88 0.73 20150802 091521 5.23 0.76 20150802 091522 5.60 0.78 20150802 091523 6.10 0.80 20150802 091524 6.68 0.83 20150802 091525 7.28 0.85 20150802 091526 7.93 0.88 20150802 091527 7.82 0.88 20150802 091528 7.71 0.89 20150802 091529 7.63 0.90 20150802 091530 7.62 0.92 20150802 091531 7.69 0.93 20150802 091532 7.87 0.95 20150802 091533 7.76 0.97 20150802 091534 7.01 0.97 20150802 091535 5.99 0.96 20150802 091536 5.00 0.96 20150802 091537 4.05 0.95 20150802 091538 3.29 0.93 20150802 091539 3.45 0.92 20150802 091540 3.47 0.90 20150802 091541 3.17 0.89 20150802 091542 3.29 0.88 20150802 091543 3.49 0.87 20150802 091544 3.83 0.87 20150802 091546 4.18 0.87 20150802 091547 4.70 0.88 20150802 091548 5.21 0.90 20150802 091549 5.60 0.91 20150802 091550 5.85 0.91 20150802 091551 5.84 0.91 20150802 091552 5.86 0.90 20150802 091554 5.61 0.89 20150802 091555 5.40 0.88 20150802 091556 5.76 0.88 20150802 091557 6.19 0.88 20150802 091558 6.65 0.88 20150802 091559 7.16 0.88 20150802 091600 7.66 0.88 20150802 091601 8.21 0.88 20150802 091602 8.52 0.91 20150802 091603 8.80 0.94 20150802 091604 9.16 0.98 20150802 091605 9.47 1.01 20150802 091606 9.83 1.04 20150802 091607 10.19 1.07 20150802 091608 10.50 1.09 20150802 091609 11.56 1.13 20150802 091610 12.58 1.16 20150802 091611 13.67 1.20 20150802 091612 14.74 1.22 20150802 091613 15.75 1.24 20150802 091614 16.75 1.25 20150802 091615 17.69 1.26 20150802 091616 18.73 1.24 20150802 091617 19.93 1.21 20150802 091618 21.20 1.18 20150802 091619 22.33 1.15 20150802 091621 25.18 1.10 20150802 091622 26.71 1.08 20150802 091624 23.35 1.05 20150802 091628 10.33 1.03 20150802 091629 8.66 1.04 20150802 091630 8.70 1.04 20150802 091631 7.95 1.06 20150802 091632 7.15 1.08 20150802 091633 6.86 1.10 20150802 091634 6.93 1.12 20150802 091635 7.30 1.14 20150802 091636 7.73 1.16 20150802 091637 8.29 1.17 20150802 091639 8.04 1.17 20150802 091640 7.59 1.16 20150802 091642 6.88 1.15 20150802 091644 6.56 1.15 20150802 091645 6.29 1.15 20150802 091646 6.08 1.16 20150802 091647 6.07 1.16 20150802 091648 6.04 1.16 20150802 091650 6.00 1.15 20150802 091651 5.98 1.15 20150802 091652 6.07 1.15 20150802 091653 6.11 1.15 20150802 091654 6.21 1.14 20150802 091655 6.10 1.14 20150802 091656 6.02 1.15 20150802 091657 6.04 1.14 20150802 091658 6.08 1.14 20150802 091659 6.19 1.14 20150802 091700 6.36 1.13 20150802 091701 6.64 1.12 20150802 091702 6.93 1.11 20150802 091703 6.67 1.07 20150802 091704 6.19 1.04 20150802 091705 5.81 1.01 20150802 091706 5.47 1.00 20150802 091707 5.18 0.98 20150802 091708 4.93 0.97 20150802 091709 4.69 0.96 20150802 091710 4.52 0.95 20150802 091813 8.66 1.33 20150802 091814 8.40 1.34 20150802 091819 8.60 1.37 20150802 091820 8.88 1.37 20150802 091821 8.44 1.38 20150802 091822 7.93 1.38 20150802 091823 7.43 1.39 20150802 091824 6.99 1.40 20150802 091825 6.60 1.41 20150802 091826 6.28 1.43 20150802 091827 6.09 1.45 20150802 091828 5.99 1.47 20150802 091829 5.96 1.49 20150802 091830 6.14 1.51 20150802 091831 6.45 1.53 20150802 091832 6.40 1.53 20150802 091833 6.40 1.52 20150802 091834 6.44 1.51 20150802 091835 6.48 1.50 20150802 091836 6.53 1.48 20150802 091837 6.61 1.47 20150802 091838 6.64 1.45 20150802 091839 6.65 1.44 20150802 091840 6.60 1.42 20150802 091841 6.58 1.41 20150802 091842 6.59 1.40 20150802 091843 6.61 1.39 20150802 091844 6.67 1.39 20150802 091845 6.86 1.40 20150802 091846 7.07 1.41 20150802 091847 7.24 1.42 20150802 091848 7.35 1.42 20150802 091849 7.45 1.42 20150802 091850 7.59 1.42 20150802 091851 7.68 1.43 20150802 091852 7.78 1.44 20150802 091854 7.87 1.46 20150802 091855 7.94 1.48 20150802 091856 8.06 1.52 20150802 091857 8.10 1.56 20150802 091858 8.00 1.58 20150802 091859 7.90 1.60 20150802 091900 7.85 1.61 20150802 091901 7.87 1.62 20150802 091902 7.88 1.60 20150802 091903 7.89 1.59 20150802 091904 7.88 1.57 20150802 091905 7.88 1.55 20150802 091906 7.88 1.53 20150802 091907 7.88 1.52 20150802 091908 7.85 1.50 20150802 091909 7.81 1.49 20150802 091910 7.55 1.48 20150802 091911 7.31 1.48 20150802 091912 7.17 1.49 20150802 091913 7.09 1.50 20150802 091914 7.04 1.51 20150802 091915 6.99 1.51 20150802 091916 6.98 1.51 20150802 091917 6.98 1.50 20150802 091918 7.00 1.49 20150802 091919 7.03 1.47 20150802 091920 7.07 1.45 20150802 091921 7.12 1.43 20150802 091922 6.93 1.42 20150802 091923 6.60 1.42 20150802 091924 6.34 1.42 20150802 091925 6.12 1.42 20150802 091926 5.91 1.43 20150802 091927 5.70 1.44 20150802 091928 5.54 1.45 20150802 091929 5.42 1.46 20150802 091930 5.29 1.48 20150802 091931 5.21 1.50 20150802 091932 5.16 1.52 20150802 091933 5.03 1.52 20150802 091934 4.85 1.51 20150802 091935 4.74 1.50 20150802 091936 4.65 1.49 20150802 091937 4.61 1.47 20150802 091938 4.60 1.46 20150802 091939 4.62 1.45 20150802 091940 4.66 1.44 20150802 091941 4.71 1.42 20150802 091942 4.79 1.41 20150802 091943 4.86 1.40 20150802 091945 5.08 1.40 20150802 091946 5.35 1.41 20150802 091947 5.57 1.43 20150802 091948 5.81 1.45 20150802 091949 5.97 1.47 20150802 091950 6.13 1.48 20150802 091951 6.23 1.49 20150802 091952 6.33 1.50 20150802 091953 6.38 1.51 20150802 091954 6.41 1.52 20150802 091955 6.39 1.52 20150802 091956 6.23 1.52 20150802 091957 6.07 1.52 20150802 091958 6.05 1.52 20150802 091959 6.03 1.51 20150802 092000 5.95 1.51 20150802 092001 5.91 1.49 20150802 092002 5.78 1.48 20150802 092003 5.67 1.47 20150802 092004 5.54 1.45 20150802 092005 5.32 1.43 20150802 092006 5.11 1.41 20150802 092007 4.97 1.40 20150802 092008 4.95 1.40 20150802 092009 4.97 1.41 20150802 092010 5.02 1.43 20150802 092011 5.08 1.45 20150802 092012 5.17 1.46 20150802 092013 5.27 1.48 20150802 092014 5.38 1.48 20150802 092015 5.54 1.49 20150802 092016 5.68 1.50 20150802 092017 5.85 1.50 20150802 092018 6.04 1.50 20150802 092019 6.12 1.50 20150802 092020 6.22 1.50 20150802 092021 6.19 1.50 20150802 092022 6.16 1.49 20150802 092023 6.13 1.49 20150802 092024 6.10 1.49 20150802 092025 6.04 1.49 20150802 092026 5.98 1.49 20150802 092027 5.90 1.49 20150802 092028 5.78 1.48 20150802 092029 5.64 1.48 20150802 092030 5.46 1.48 20150802 092031 5.30 1.46 20150802 092032 5.38 1.45 20150802 092033 5.57 1.44 20150802 092034 5.65 1.42 20150802 092036 5.78 1.41 20150802 092037 5.84 1.40 20150802 092038 5.87 1.38 20150802 092039 5.92 1.37 20150802 092040 5.86 1.35 20150802 092041 5.84 1.34 20150802 092042 5.77 1.33 20150802 092043 5.67 1.32 20150802 092044 5.56 1.32 20150802 092045 5.40 1.32 20150802 092047 5.15 1.32 20150802 092048 5.03 1.32 20150802 092049 4.97 1.32 20150802 092050 4.95 1.32 20150802 092051 5.01 1.32 20150802 092052 5.08 1.32 20150802 092053 5.27 1.31 20150802 092054 5.46 1.31 20150802 092055 5.67 1.31 20150802 092056 5.54 1.31 20150802 092057 5.55 1.31 20150802 092058 5.69 1.30 20150802 092059 5.98 1.30 20150802 092100 6.47 1.30 20150802 092101 7.06 1.30 20150802 092102 7.85 1.30 20150802 092103 8.71 1.30 20150802 092104 9.79 1.29 20150802 092105 10.88 1.29 20150802 092106 12.20 1.29 20150802 092107 13.77 1.29 20150802 092108 15.99 1.28 20150802 092109 18.07 1.28 20150802 092110 20.06 1.28 20150802 092111 22.13 1.28 20150802 092112 23.94 1.27 20150802 092113 25.80 1.27 20150802 092114 27.41 1.27 20150802 092115 29.05 1.26 20150802 092116 30.47 1.26 20150802 092117 31.67 1.26 20150802 092118 32.60 1.26 20150802 092119 33.28 1.27 20150802 092120 33.87 1.28 20150802 092121 32.81 1.29 20150802 092122 31.83 1.30 20150802 092123 30.82 1.31 20150802 092124 29.89 1.32 20150802 092126 29.14 1.33 20150802 092127 28.28 1.34 20150802 092128 27.42 1.34 20150802 092129 26.64 1.35 20150802 092130 25.66 1.35 20150802 092131 24.63 1.34 20150802 092132 23.66 1.34 20150802 092133 22.65 1.33 20150802 092134 21.54 1.33 20150802 092135 20.47 1.31 20150802 092136 19.36 1.29 20150802 092137 18.54 1.28 20150802 092138 17.52 1.26 20150802 092139 16.63 1.24 20150802 092140 15.70 1.22 20150802 092144 12.36 1.17 20150802 092145 11.73 1.17 20150802 092146 10.94 1.17 20150802 092147 10.25 1.17 20150802 092148 9.70 1.18 20150802 092149 9.14 1.17 20150802 092150 8.65 1.16 20150802 092151 8.14 1.16 20150802 092152 7.85 1.15 20150802 092153 7.61 1.13 20150802 092154 7.40 1.12 20150802 092156 7.08 1.11 20150802 092157 6.94 1.11 20150802 092159 6.76 1.12 20150802 092201 6.65 1.14 20150802 092202 6.71 1.14 20150802 092203 6.70 1.14 20150802 092204 6.66 1.13 20150802 092205 6.68 1.12 20150802 092206 6.70 1.12 20150802 092207 6.81 1.11 20150802 092208 6.90 1.11 20150802 092209 7.09 1.11 20150802 092210 7.32 1.11 20150802 092211 7.51 1.12 20150802 092212 7.81 1.12 20150802 092213 8.06 1.13 20150802 092214 8.35 1.14 20150802 092215 8.50 1.13 20150802 092217 8.38 1.14 20150802 092218 8.29 1.14 20150802 092219 8.22 1.14 20150802 092220 8.21 1.14 20150802 092221 8.21 1.14 20150802 092222 8.27 1.14 20150802 092223 8.34 1.14 20150802 092224 8.48 1.14 20150802 092225 8.62 1.14 20150802 092226 8.77 1.14 20150802 092227 8.86 1.14 20150802 092228 9.00 1.14 20150802 092229 9.12 1.14 20150802 092230 9.31 1.15 20150802 092231 9.32 1.15 20150802 092232 9.35 1.16 20150802 092233 9.41 1.16 20150802 092234 9.47 1.16 20150802 092235 9.57 1.17 20150802 092236 9.67 1.16 20150802 092237 9.80 1.17 20150802 092238 9.89 1.18 20150802 092239 10.05 1.20 20150802 092240 10.16 1.21 20150802 092241 10.27 1.23 20150802 092242 10.42 1.25 20150802 092243 10.51 1.27 20150802 092244 10.66 1.29 20150802 092245 10.66 1.31 20150802 092246 10.57 1.33 20150802 092247 10.45 1.35 20150802 092248 10.33 1.35 20150802 092249 10.25 1.34 20150802 092250 10.18 1.34 20150802 092251 10.14 1.34 20150802 092252 10.15 1.34 20150802 092253 10.16 1.35 20150802 092254 10.20 1.35 20150802 092255 10.29 1.36 20150802 092256 10.38 1.37 20150802 092257 10.50 1.38 20150802 092258 10.67 1.39 20150802 092259 10.77 1.41 20150802 092300 10.85 1.42 20150802 092301 10.87 1.43 20150802 092302 10.87 1.43 20150802 092303 10.83 1.44 20150802 092304 10.78 1.45 20150802 092305 10.71 1.46 20150802 092307 10.61 1.47 20150802 092308 10.48 1.48 20150802 092309 10.35 1.49 20150802 092310 10.16 1.49 20150802 092311 9.98 1.49 20150802 092312 9.78 1.48 20150802 092313 9.57 1.48 20150802 092314 9.41 1.47 20150802 092315 9.22 1.47 20150802 092316 9.05 1.46 20150802 092317 8.97 1.45 20150802 092318 8.85 1.45 20150802 092319 8.74 1.44 20150802 092320 8.66 1.43 20150802 092321 8.60 1.42 20150802 092322 8.57 1.42 20150802 092323 8.53 1.42 20150802 092324 8.47 1.41 20150802 092325 8.40 1.41 20150802 092326 8.32 1.40 20150802 092327 8.21 1.39 20150802 092328 8.09 1.37 20150802 092329 7.97 1.36 20150802 092330 7.81 1.34 20150802 092331 7.64 1.33 20150802 092332 7.53 1.32 20150802 092333 7.41 1.32 20150802 092334 7.27 1.31 20150802 092335 7.14 1.30 20150802 092336 6.94 1.30 20150802 092337 6.72 1.29 20150802 092338 6.52 1.27 20150802 092339 6.26 1.26 20150802 092340 5.97 1.24 20150802 092341 5.72 1.23 20150802 092342 5.41 1.21 20150802 092343 5.31 1.19 20150802 092344 5.23 1.18 20150802 092345 5.13 1.17 20150802 092346 5.03 1.16 20150802 092347 4.93 1.14 20150802 092348 4.88 1.14 20150802 092349 4.83 1.15 20150802 092350 4.77 1.15 20150802 092351 4.68 1.15 20150802 092352 4.56 1.16 20150802 092353 4.50 1.16 20150802 092354 4.59 1.18 20150802 092355 4.68 1.19 20150802 092356 4.75 1.20 20150802 092358 4.85 1.21 20150802 092359 4.94 1.22 20150802 092400 5.04 1.22 20150802 092401 5.11 1.23 20150802 092402 5.21 1.23 20150802 092403 5.30 1.23 20150802 092404 5.37 1.23 20150802 092405 5.40 1.24 20150802 092406 5.39 1.25 20150802 092407 5.38 1.26 20150802 092408 5.38 1.27 20150802 092409 5.37 1.28 20150802 092410 5.36 1.28 20150802 092411 5.35 1.28 20150802 092412 5.34 1.29 20150802 092413 5.33 1.29 20150802 092414 5.31 1.28 20150802 092415 5.29 1.28 20150802 092416 5.08 1.28 20150802 092417 4.92 1.28 20150802 092418 4.74 1.29 20150802 092419 4.58 1.29 20150802 092420 4.45 1.30 20150802 092421 4.37 1.31 20150802 092422 4.29 1.32 20150802 092423 4.23 1.34 20150802 092424 4.22 1.35 20150802 092425 4.20 1.36 20150802 092426 4.27 1.38 20150802 092427 4.48 1.39 20150802 092428 4.67 1.41 20150802 092429 4.90 1.43 20150802 092430 5.15 1.44 20150802 092431 5.41 1.46 20150802 092432 5.66 1.48 20150802 092433 5.96 1.49 20150802 092434 6.29 1.51 20150802 092435 6.55 1.53 20150802 092436 6.92 1.54 20150802 092437 7.25 1.56 20150802 092438 7.54 1.58 20150802 092439 7.74 1.59 20150802 092440 7.89 1.61 20150802 092441 8.06 1.63 20150802 092442 8.24 1.64 20150802 092443 8.38 1.66 20150802 092444 8.58 1.68 20150802 092445 8.78 1.69 20150802 092446 8.99 1.71 20150802 092447 9.18 1.72 20150802 092449 9.38 1.73 20150802 092450 9.59 1.73 20150802 092451 9.74 1.74 20150802 092452 9.95 1.74 20150802 092453 10.15 1.75 20150802 092454 10.36 1.76 20150802 092455 10.53 1.76 20150802 092456 10.74 1.77 20150802 092457 10.95 1.77 20150802 092458 11.10 1.78 20150802 092459 11.10 1.77 20150802 092500 11.11 1.77 20150802 092501 11.13 1.76 20150802 092502 11.18 1.75 20150802 092503 11.24 1.74 20150802 092504 11.32 1.73 20150802 092505 11.42 1.72 20150802 092506 11.54 1.71 20150802 092507 11.65 1.70 20150802 092508 11.81 1.69 20150802 092509 11.91 1.68 20150802 092510 11.77 1.67 20150802 092511 11.63 1.66 20150802 092512 11.54 1.65 20150802 092513 11.43 1.63 20150802 092514 11.34 1.62 20150802 092515 11.27 1.60 20150802 092516 11.21 1.59 20150802 092517 11.13 1.57 20150802 092518 11.02 1.56 20150802 092519 10.89 1.54 20150802 092520 10.20 1.55 20150802 092521 9.10 1.55 20150802 092522 8.04 1.56 20150802 092523 7.03 1.56 20150802 092524 6.07 1.57 20150802 092525 5.34 1.57 20150802 092526 4.51 1.57 20150802 092527 3.79 1.57 20150802 092528 3.26 1.56 20150802 092529 3.00 1.56 20150802 092530 2.95 1.56 20150802 092531 3.07 1.58 20150802 092532 3.20 1.61 20150802 092533 3.32 1.63 20150802 092534 3.50 1.66 20150802 092535 3.65 1.70 20150802 092536 3.79 1.73 20150802 092537 3.93 1.76 20150802 092539 4.05 1.79 20150802 092540 4.22 1.82 20150802 092541 4.43 1.85 20150802 092542 5.03 1.86 20150802 092543 6.00 1.87 20150802 092544 6.95 1.88 20150802 092545 8.01 1.89 20150802 092546 9.24 1.89 20150802 092547 10.49 1.90 20150802 092548 11.45 1.91 20150802 092549 12.72 1.92 20150802 092550 13.86 1.93 20150802 092551 15.13 1.94 20150802 092552 15.98 1.94 20150802 092553 16.06 1.94 20150802 092554 15.95 1.93 20150802 092555 15.74 1.92 20150802 092556 15.56 1.90 20150802 092557 15.41 1.89 20150802 092558 15.31 1.88 20150802 092559 15.20 1.87 20150802 092600 15.12 1.86 20150802 092601 15.02 1.85 20150802 092602 14.95 1.84 20150802 092603 14.71 1.80 20150802 092604 14.36 1.74 20150802 092605 14.01 1.68 20150802 092606 13.63 1.63 20150802 092607 13.25 1.56 20150802 092608 12.94 1.51 20150802 092609 12.51 1.45 20150802 092610 12.07 1.38 20150802 092611 11.61 1.31 20150802 092612 11.13 1.23 20150802 092613 10.87 1.18 20150802 092614 10.74 1.13 20150802 092615 10.61 1.08 20150802 092616 10.49 1.03 20150802 092617 10.36 0.97 20150802 092618 10.24 0.91 20150802 092619 10.11 0.86 20150802 092620 9.96 0.80 20150802 092621 9.77 0.74 20150802 092622 9.60 0.68 20150802 092623 9.30 0.62 20150802 092624 8.81 0.60 20150802 092625 8.27 0.60 20150802 092626 7.68 0.59 20150802 092627 7.13 0.59 20150802 092628 6.53 0.60 20150802 092630 5.97 0.61 20150802 092631 5.45 0.62 20150802 092632 4.89 0.64 20150802 092633 4.27 0.66 20150802 092634 3.81 0.68 20150802 092635 3.63 0.69 20150802 092636 3.56 0.69 20150802 092637 3.50 0.70 20150802 092638 3.44 0.71 20150802 092639 3.42 0.72 20150802 092642 3.46 0.76 20150802 092643 3.52 0.78 20150802 092644 3.58 0.79 20150802 092645 3.69 0.82 20150802 092646 3.79 0.84 20150802 092647 3.90 0.86 20150802 092648 3.98 0.88 20150802 092649 4.10 0.90 20150802 092650 4.21 0.91 20150802 092651 4.37 0.93 20150802 092652 4.56 0.94 20150802 092654 4.94 0.97 20150802 092655 5.12 0.99 20150802 092656 5.16 1.01 20150802 092657 5.24 1.02 20150802 092658 5.30 1.04 20150802 092700 5.44 1.07 20150802 092701 5.54 1.08 20150802 092702 5.63 1.10 20150802 092704 5.86 1.12 20150802 092705 5.97 1.12 20150802 092706 5.92 1.14 20150802 092707 5.79 1.15 20150802 092708 5.64 1.16 20150802 092709 5.42 1.18 20150802 092710 5.22 1.19 20150802 092711 5.01 1.21 20150802 092712 4.73 1.23 20150802 092713 4.52 1.25 20150802 092714 4.36 1.27 20150802 092715 4.40 1.29 20150802 092716 4.49 1.30 20150802 092717 4.64 1.30 20150802 092718 4.75 1.30 20150802 092720 4.88 1.29 20150802 092721 4.96 1.29 20150802 092722 5.04 1.28 20150802 092723 5.11 1.28 20150802 092724 5.14 1.27 20150802 092725 5.15 1.26 20150802 092726 5.15 1.25 20150802 092727 5.11 1.24 20150802 092728 4.96 1.24 20150802 092729 4.85 1.25 20150802 092730 4.75 1.25 20150802 092731 4.64 1.26 20150802 092732 4.57 1.27 20150802 092733 4.52 1.28 20150802 092734 4.48 1.29 20150802 092735 4.47 1.30 20150802 092736 4.48 1.32 20150802 092737 4.50 1.33 20150802 092738 4.37 1.33 20150802 092739 4.24 1.32 20150802 092740 4.13 1.32 20150802 092741 4.04 1.32 20150802 092742 4.01 1.31 20150802 092743 4.00 1.31 20150802 092744 4.00 1.31 20150802 092745 4.08 1.30 20150802 092746 4.14 1.30 20150802 092747 4.23 1.29 20150802 092748 4.33 1.29 20150802 092749 4.35 1.30 20150802 092750 4.37 1.30 20150802 092751 4.41 1.30 20150802 092752 4.39 1.31 20150802 092753 4.36 1.32 20150802 092754 4.36 1.33 20150802 092755 4.31 1.34 20150802 092756 4.25 1.35 20150802 092757 4.17 1.37 20150802 092758 4.15 1.38 20150802 092759 4.18 1.38 20150802 092800 4.21 1.38 20150802 092801 4.24 1.39 20150802 092802 4.26 1.39 20150802 092803 4.30 1.40 20150802 092804 4.35 1.41 20150802 092805 4.43 1.42 20150802 092806 4.52 1.43 20150802 092807 4.67 1.44 20150802 092808 4.88 1.45 20150802 092809 4.92 1.45 20150802 092811 4.98 1.45 20150802 092812 5.06 1.45 20150802 092813 5.15 1.45 20150802 092814 5.25 1.45 20150802 092815 5.37 1.44 20150802 092816 5.52 1.44 20150802 092817 5.67 1.43 20150802 092818 5.84 1.43 20150802 092819 6.03 1.42 20150802 092820 6.28 1.42 20150802 092821 6.44 1.42 20150802 092822 6.54 1.42 20150802 092823 6.60 1.42 20150802 092824 6.57 1.42 20150802 092825 6.51 1.42 20150802 092826 6.40 1.42 20150802 092827 6.24 1.42 20150802 092828 5.97 1.42 20150802 092829 5.72 1.42 20150802 092830 5.29 1.43 20150802 092831 4.79 1.43 20150802 092832 4.25 1.43 20150802 092833 3.82 1.43 20150802 092834 3.49 1.43 20150802 092835 3.15 1.43 20150802 092836 2.85 1.43 20150802 092837 2.66 1.43 20150802 092838 2.57 1.44 20150802 092839 2.57 1.44 20150802 092840 2.62 1.44 20150802 092841 2.64 1.44 20150802 092842 2.64 1.44 20150802 092843 2.60 1.44 20150802 092844 2.55 1.44 20150802 092845 2.52 1.45 20150802 092846 2.48 1.45 20150802 092847 2.49 1.45 20150802 092848 2.52 1.45 20150802 092849 2.58 1.45 20150802 092850 2.65 1.46 20150802 092851 2.63 1.46 20150802 092852 2.65 1.46 20150802 092853 2.67 1.46 20150802 092854 2.71 1.47 20150802 092856 2.84 1.47 20150802 092857 2.93 1.48 20150802 092858 3.04 1.48 20150802 092900 3.30 1.49 20150802 092902 3.49 1.49 20150802 092903 3.70 1.49 20150802 092904 3.94 1.49 20150802 092905 4.16 1.50 20150802 092909 5.41 1.51 20150802 092910 5.71 1.51 20150802 092911 6.01 1.51 20150802 092912 6.24 1.52 20150802 092913 6.46 1.52 20150802 092914 6.68 1.52 20150802 092915 6.96 1.53 20150802 092916 7.17 1.53 20150802 092917 7.40 1.53 20150802 092918 7.64 1.53 20150802 092919 7.87 1.53 20150802 092921 8.37 1.54 20150802 092922 8.33 1.54 20150802 092924 7.87 1.54 20150802 092925 7.62 1.54 20150802 092926 7.36 1.55 20150802 092927 7.10 1.55 20150802 092928 6.89 1.55 20150802 092929 6.62 1.55 20150802 092930 6.35 1.55 20150802 092931 6.09 1.55 20150802 092932 5.96 1.56 20150802 092933 5.97 1.56 20150802 092934 6.00 1.56 20150802 092935 6.04 1.57 20150802 092936 6.10 1.57 20150802 092937 6.18 1.57 20150802 092938 6.26 1.57 20150802 092939 6.35 1.58 20150802 092940 6.43 1.58 20150802 092941 6.52 1.58 20150802 092942 6.61 1.59 20150802 092943 6.61 1.59 20150802 092944 6.63 1.59 20150802 092945 6.65 1.59 20150802 092946 6.70 1.59 20150802 092947 6.75 1.60 20150802 092948 6.79 1.60 20150802 092949 6.84 1.60 20150802 092950 6.90 1.60 20150802 092952 6.95 1.60 20150802 092953 6.99 1.60 20150802 092954 6.99 1.59 20150802 092955 7.00 1.58 20150802 092956 7.01 1.57 20150802 092957 7.01 1.55 20150802 092958 7.03 1.53 20150802 092959 7.04 1.52 20150802 093000 7.04 1.50 20150802 093001 7.05 1.49 20150802 093002 7.06 1.47 20150802 093003 7.06 1.46 20150802 093004 7.22 1.46 20150802 093005 7.36 1.46 20150802 093006 7.47 1.47 20150802 093007 7.56 1.48 20150802 093008 7.62 1.48 20150802 093009 7.64 1.49 20150802 093010 7.65 1.50 20150802 093011 7.63 1.51 20150802 093012 7.59 1.53 20150802 093013 7.48 1.54 20150802 093014 7.24 1.54 20150802 093015 6.98 1.52 20150802 093016 6.76 1.51 20150802 093017 6.57 1.50 20150802 093018 6.44 1.49 20150802 093019 6.45 1.47 20150802 093020 6.59 1.47 20150802 093021 6.75 1.46 20150802 093022 6.94 1.46 20150802 093023 7.16 1.45 20150802 093024 7.22 1.46 20150802 093025 7.27 1.46 20150802 093026 7.27 1.47 20150802 093027 7.27 1.47 20150802 093028 7.25 1.47 20150802 093029 7.22 1.47 20150802 093030 7.18 1.47 20150802 093031 7.14 1.47 20150802 093032 7.08 1.47 20150802 093033 7.02 1.46 20150802 093034 7.15 1.47 20150802 093035 7.42 1.47 20150802 093036 7.69 1.48 20150802 093037 8.02 1.48 20150802 093038 8.28 1.48 20150802 093039 8.54 1.48 20150802 093040 8.80 1.48 20150802 093041 9.05 1.48 20150802 093043 9.30 1.48 20150802 093044 9.52 1.48 20150802 093045 9.42 1.47 20150802 093046 9.08 1.47 20150802 093047 8.77 1.47 20150802 093048 8.47 1.47 20150802 093049 8.21 1.47 20150802 093050 7.96 1.47 20150802 093051 7.74 1.47 20150802 093052 7.54 1.48 20150802 093053 7.37 1.48 20150802 093054 7.22 1.49 20150802 093055 7.16 1.49 20150802 093056 7.23 1.49 20150802 093057 7.29 1.48 20150802 093058 7.36 1.47 20150802 093059 7.43 1.47 20150802 093100 7.50 1.46 20150802 093101 7.57 1.45 20150802 093102 7.64 1.44 20150802 093103 7.71 1.43 20150802 093104 7.78 1.42 20150802 093105 7.86 1.40 20150802 093106 7.93 1.40 20150802 093107 7.99 1.40 20150802 093108 8.05 1.40 20150802 093109 8.09 1.40 20150802 093110 8.14 1.40 20150802 093111 8.17 1.41 20150802 093112 8.20 1.41 20150802 093113 8.22 1.42 20150802 093114 8.22 1.42 20150802 093115 8.24 1.43 20150802 093116 8.34 1.43 20150802 093117 8.44 1.43 20150802 093118 8.52 1.42 20150802 093119 8.60 1.42 20150802 093120 8.67 1.41 20150802 093121 8.73 1.41 20150802 093122 8.78 1.40 20150802 093123 8.83 1.39 20150802 093124 8.86 1.38 20150802 093125 8.87 1.38 20150802 093126 8.79 1.37 20150802 093127 8.72 1.37 20150802 093128 8.66 1.37 20150802 093129 8.62 1.37 20150802 093130 8.58 1.36 20150802 093131 8.56 1.36 20150802 093132 8.55 1.36 20150802 093134 8.56 1.36 20150802 093135 8.57 1.36 20150802 093136 8.59 1.36 20150802 093137 8.64 1.34 20150802 093138 8.67 1.32 20150802 093139 8.68 1.31 20150802 093140 8.68 1.29 20150802 093141 8.68 1.27 20150802 093142 8.65 1.26 20150802 093143 8.62 1.24 20150802 093144 8.57 1.23 20150802 093145 8.51 1.21 20150802 093146 8.45 1.20 20150802 093147 8.11 1.19 20150802 093148 7.77 1.19 20150802 093149 7.42 1.18 20150802 093150 7.08 1.18 20150802 093151 6.76 1.17 20150802 093152 6.46 1.17 20150802 093153 6.21 1.17 20150802 093154 6.02 1.16 20150802 093155 5.89 1.16 20150802 093156 5.86 1.16 20150802 093157 5.75 1.15 20150802 093158 5.59 1.15 20150802 093159 5.47 1.14 20150802 093200 5.39 1.13 20150802 093201 5.34 1.13 20150802 093202 5.35 1.12 20150802 093203 5.37 1.12 20150802 093204 5.36 1.12 20150802 093205 5.30 1.11 20150802 093206 5.22 1.11 20150802 093207 5.12 1.10 20150802 093208 5.05 1.10 20150802 093209 5.01 1.09 20150802 093210 4.96 1.09 20150802 093211 4.95 1.08 20150802 093212 4.95 1.08 20150802 093213 4.96 1.07 20150802 093214 4.97 1.07 20150802 093215 4.97 1.06 20150802 093216 4.98 1.06 20150802 093217 4.86 1.06 20150802 093218 4.74 1.07 20150802 093219 4.66 1.08 20150802 093220 4.63 1.08 20150802 093221 4.67 1.09 20150802 093222 4.75 1.10 20150802 093224 4.89 1.10 20150802 093225 5.08 1.11 20150802 093226 5.32 1.11 20150802 093227 5.61 1.12 20150802 093228 5.60 1.12 20150802 093229 5.45 1.13 20150802 093230 5.24 1.14 20150802 093231 5.09 1.16 20150802 093232 5.09 1.16 20150802 093233 5.06 1.17 20150802 093234 5.09 1.18 20150802 093235 5.19 1.19 20150802 093236 5.35 1.20 20150802 093237 5.57 1.20 20150802 093238 5.71 1.21 20150802 093239 5.83 1.22 20150802 093240 5.98 1.23 20150802 093241 6.14 1.24 20150802 093242 6.34 1.24 20150802 093243 6.57 1.25 20150802 093244 6.81 1.26 20150802 093245 7.07 1.27 20150802 093246 7.35 1.28 20150802 093247 7.64 1.29 20150802 093248 7.76 1.29 20150802 093249 7.77 1.29 20150802 093250 7.74 1.29 20150802 093251 7.75 1.29 20150802 093252 7.78 1.28 20150802 093253 7.81 1.28 20150802 093254 7.86 1.27 20150802 093255 7.93 1.26 20150802 093256 8.09 1.26 20150802 093257 8.23 1.26 20150802 093258 7.98 1.26 20150802 093259 7.56 1.27 20150802 093300 7.12 1.27 20150802 093301 6.66 1.28 20150802 093302 6.19 1.29 20150802 093303 5.69 1.29 20150802 093304 5.17 1.29 20150802 093305 4.63 1.29 20150802 093306 4.05 1.29 20150802 093307 3.46 1.29 20150802 093308 2.97 1.28 20150802 093309 2.59 1.26 20150802 093310 2.24 1.25 20150802 093311 1.96 1.24 20150802 093312 1.76 1.24 20150802 093313 1.70 1.23 20150802 093315 1.76 1.24 20150802 093316 1.95 1.24 20150802 093317 2.25 1.25 20150802 093318 2.63 1.26 20150802 093319 2.85 1.28 20150802 093320 2.94 1.31 20150802 093321 3.02 1.32 20150802 093322 3.14 1.35 20150802 093323 3.28 1.36 20150802 093324 3.41 1.38 20150802 093325 3.54 1.39 20150802 093326 3.66 1.40 20150802 093327 3.77 1.41 20150802 093328 3.92 1.41 20150802 093329 3.91 1.41 20150802 093330 3.74 1.41 20150802 093331 3.62 1.41 20150802 093332 3.53 1.41 20150802 093333 3.48 1.40 20150802 093334 3.46 1.40 20150802 093335 3.51 1.40 20150802 093336 3.56 1.40 20150802 093337 3.64 1.39 20150802 093338 3.74 1.39 20150802 093339 3.78 1.39 20150802 093340 3.72 1.37 20150802 093341 3.67 1.36 20150802 093342 3.62 1.34 20150802 093343 3.57 1.33 20150802 093344 3.54 1.31 20150802 093345 3.51 1.29 20150802 093346 3.49 1.27 20150802 093347 3.48 1.25 20150802 093348 3.47 1.23 20150802 093349 3.48 1.22 20150802 093350 3.52 1.23 20150802 093351 3.47 1.25 20150802 093352 3.43 1.26 20150802 093353 3.40 1.28 20150802 093354 3.41 1.29 20150802 093355 3.40 1.30 20150802 093356 3.40 1.31 20150802 093357 3.42 1.32 20150802 093358 3.44 1.33 20150802 093359 3.50 1.34 20150802 093400 3.63 1.34 20150802 093401 3.75 1.34 20150802 093402 3.88 1.34 20150802 093403 4.01 1.34 20150802 093405 4.16 1.34 20150802 093406 4.32 1.34 20150802 093407 4.48 1.34 20150802 093408 4.65 1.34 20150802 093409 4.83 1.34 20150802 093410 4.97 1.34 20150802 093411 5.04 1.34 20150802 093412 5.12 1.33 20150802 093413 5.19 1.33 20150802 093414 5.27 1.33 20150802 093415 5.34 1.33 20150802 093416 5.42 1.33 20150802 093417 5.51 1.33 20150802 093418 5.59 1.33 20150802 093419 5.71 1.33 20150802 093420 5.90 1.33 20150802 093421 6.14 1.32 20150802 093422 6.36 1.32 20150802 093423 6.56 1.32 20150802 093424 6.74 1.32 20150802 093425 6.92 1.32 20150802 093426 7.08 1.31 20150802 093427 7.22 1.31 20150802 093428 7.35 1.31 20150802 093429 7.46 1.31 20150802 093431 7.72 1.30 20150802 093432 7.89 1.29 20150802 093433 8.06 1.28 20150802 093434 8.25 1.27 20150802 093435 8.45 1.26 20150802 093436 8.66 1.24 20150802 093437 8.89 1.23 20150802 093438 9.12 1.21 20150802 093439 9.38 1.20 20150802 093440 9.52 1.20 20150802 093441 9.52 1.22 20150802 093442 9.52 1.24 20150802 093443 9.53 1.26 20150802 093444 9.55 1.28 20150802 093445 9.55 1.31 20150802 093446 9.58 1.33 20150802 093447 9.58 1.36 20150802 093448 9.58 1.38 20150802 093449 9.58 1.40 20150802 093450 9.53 1.41 20150802 093451 9.40 1.39 20150802 093452 9.28 1.37 20150802 093453 9.18 1.35 20150802 093454 9.08 1.33 20150802 093456 9.00 1.30 20150802 093457 8.90 1.29 20150802 093458 8.83 1.26 20150802 093459 8.78 1.24 20150802 093500 8.73 1.22 20150802 093501 8.73 1.21 20150802 093502 8.75 1.23 20150802 093503 8.78 1.25 20150802 093505 8.80 1.28 20150802 093506 8.80 1.30 20150802 093508 8.74 1.34 20150802 093509 8.69 1.36 20150802 093510 8.64 1.39 20150802 093511 8.51 1.40 20150802 093512 8.29 1.40 20150802 093513 8.08 1.40 20150802 093514 7.88 1.40 20150802 093515 7.70 1.39 20150802 093516 7.52 1.39 20150802 093517 7.34 1.39 20150802 093518 7.18 1.39 20150802 093519 7.03 1.39 20150802 093520 6.89 1.39 20150802 093521 6.82 1.39 20150802 093523 6.79 1.38 20150802 093524 6.76 1.38 20150802 093525 6.73 1.37 20150802 093528 6.54 1.34 20150802 093529 6.45 1.33 20150802 093530 6.35 1.32 20150802 093531 6.24 1.31 20150802 093532 6.13 1.32 20150802 093533 6.02 1.32 20150802 093534 5.91 1.33 20150802 093535 5.81 1.34 20150802 093536 5.72 1.35 20150802 093537 5.64 1.36 20150802 093538 5.56 1.37 20150802 093539 5.49 1.38 20150802 093540 5.44 1.39 20150802 093541 5.45 1.40 20150802 093542 5.54 1.40 20150802 093543 5.66 1.40 20150802 093544 5.80 1.40 20150802 093545 5.93 1.40 20150802 093547 6.04 1.40 20150802 093548 6.14 1.40 20150802 093549 6.24 1.40 20150802 093550 6.32 1.41 20150802 093551 6.39 1.41 20150802 093552 6.40 1.41 20150802 093553 6.35 1.41 20150802 093554 6.30 1.41 20150802 093555 6.27 1.41 20150802 093556 6.25 1.41 20150802 093557 6.26 1.41 20150802 093558 6.28 1.42 20150802 093559 6.31 1.42 20150802 093600 6.37 1.42 20150802 093601 6.45 1.42 20150802 093602 6.47 1.42 20150802 093603 6.40 1.42 20150802 093604 6.32 1.42 20150802 093605 6.25 1.41 20150802 093606 6.17 1.41 20150802 093607 6.10 1.41 20150802 093608 6.05 1.41 20150802 093609 5.99 1.41 20150802 093610 5.95 1.41 20150802 093611 5.89 1.41 20150802 093612 5.84 1.41 20150802 093614 5.71 1.41 20150802 093615 5.65 1.41 20150802 093616 5.61 1.41 20150802 093617 5.57 1.41 20150802 093618 5.54 1.41 20150802 093619 5.52 1.41 20150802 093620 5.49 1.40 20150802 093621 5.48 1.40 20150802 093622 5.49 1.40 20150802 093623 5.51 1.40 20150802 093624 5.52 1.40 20150802 093625 5.53 1.40 20150802 093626 5.54 1.40 20150802 093627 5.55 1.40 20150802 093628 5.55 1.40 20150802 093629 5.55 1.40 20150802 093630 5.54 1.40 20150802 093631 5.53 1.40 20150802 093633 5.49 1.40 20150802 093634 5.45 1.40 20150802 093635 5.41 1.40 20150802 093637 5.36 1.39 20150802 093638 5.30 1.39 20150802 093639 5.24 1.39 20150802 093641 5.14 1.39 20150802 093642 5.08 1.39 20150802 093643 4.99 1.39 20150802 093644 4.87 1.37 20150802 093645 4.75 1.36 20150802 093646 4.64 1.35 20150802 093647 4.55 1.34 20150802 093648 4.48 1.33 20150802 093649 4.43 1.33 20150802 093650 4.39 1.32 20150802 093651 4.35 1.31 20150802 093652 4.33 1.31 20150802 093653 4.41 1.31 20150802 093654 4.58 1.32 20150802 093655 4.75 1.33 20150802 093656 4.93 1.34 20150802 093657 5.11 1.35 20150802 093701 5.91 1.37 20150802 093702 6.13 1.37 20150802 093703 6.33 1.38 20150802 093704 6.52 1.38 20150802 093705 6.73 1.39 20150802 093706 6.96 1.39 20150802 093707 7.19 1.39 20150802 093711 8.04 1.40 20150802 093712 8.23 1.40 20150802 093713 8.10 1.40 20150802 093714 7.60 1.40 20150802 093715 7.16 1.40 20150802 093716 6.79 1.40 20150802 093717 6.47 1.41 20150802 093721 5.92 1.41 20150802 093722 5.97 1.41 20150802 093723 6.03 1.42 20150802 093724 6.01 1.42 20150802 093725 6.01 1.42 20150802 093726 5.99 1.42 20150802 093728 6.02 1.42 20150802 093729 6.07 1.42 20150802 093730 6.15 1.42 20150802 093731 6.20 1.42 20150802 093732 6.31 1.43 20150802 093733 6.45 1.43 20150802 093734 6.54 1.43 20150802 093735 6.53 1.43 20150802 093736 6.48 1.43 20150802 093737 6.47 1.43 20150802 093738 6.40 1.43 20150802 093739 6.28 1.43 20150802 093740 6.18 1.43 20150802 093741 6.10 1.42 20150802 093742 6.02 1.42 20150802 093743 5.95 1.42 20150802 093744 5.82 1.42 20150802 093745 5.59 1.43 20150802 093746 5.36 1.43 20150802 093747 5.14 1.43 20150802 093748 4.92 1.43 20150802 093749 4.69 1.43 20150802 093750 4.51 1.43 20150802 093751 4.30 1.43 20150802 093752 4.09 1.43 20150802 093753 3.88 1.43 20150802 093754 3.71 1.43 20150802 093755 3.67 1.42 20150802 093756 3.56 1.42 20150802 093757 3.46 1.41 20150802 093758 3.35 1.40 20150802 093759 3.24 1.39 20150802 093800 3.21 1.38 20150802 093801 3.11 1.36 20150802 093802 3.00 1.35 20150802 093803 2.90 1.33 20150802 093804 2.86 1.32 20150802 093805 2.73 1.32 20150802 093806 2.69 1.32 20150802 093807 2.72 1.33 20150802 093808 2.74 1.33 20150802 093809 2.77 1.34 20150802 093810 2.80 1.34 20150802 093811 2.83 1.35 20150802 093812 2.86 1.36 20150802 093813 2.89 1.37 20150802 093814 2.95 1.38 20150802 093815 3.06 1.39 20150802 093816 3.16 1.40 20150802 093817 3.25 1.41 20150802 093819 3.32 1.42 20150802 093820 3.41 1.42 20150802 093821 3.47 1.42 20150802 093822 3.53 1.42 20150802 093823 3.57 1.42 20150802 093824 3.62 1.41 20150802 093825 3.65 1.41 20150802 093826 3.60 1.42 20150802 093827 3.56 1.42 20150802 093828 3.51 1.43 20150802 093829 3.47 1.44 20150802 093830 3.46 1.46 20150802 093831 3.43 1.47 20150802 093832 3.41 1.48 20150802 093833 3.39 1.49 20150802 093834 3.38 1.51 20150802 093835 3.37 1.51 20150802 093836 3.30 1.50 20150802 093837 3.23 1.48 20150802 093838 3.15 1.47 20150802 093839 3.07 1.45 20150802 093840 3.03 1.44 20150802 093841 2.93 1.43 20150802 093842 2.83 1.42 20150802 093843 2.71 1.41 20150802 093844 2.58 1.41 20150802 093845 2.53 1.41 20150802 093846 2.47 1.43 20150802 093847 2.42 1.44 20150802 093848 2.39 1.46 20150802 093849 2.38 1.47 20150802 093850 2.42 1.49 20150802 093851 2.43 1.51 20150802 093852 2.45 1.52 20150802 093853 2.48 1.54 20150802 093854 2.52 1.55 20150802 093855 2.51 1.56 20150802 093856 2.34 1.55 20150802 093857 2.16 1.54 20150802 093858 1.97 1.53 20150802 093859 1.77 1.52 20150802 093900 1.60 1.51 20150802 093901 1.38 1.49 20150802 093902 1.15 1.48 20150802 093903 1.06 1.46 20150802 093904 0.99 1.45 20150802 093905 1.02 1.45 20150802 093906 1.18 1.46 20150802 093907 1.34 1.48 20150802 093909 1.49 1.49 20150802 093910 1.61 1.50 20150802 093911 1.71 1.50 20150802 093912 1.80 1.51 20150802 093913 1.86 1.52 20150802 093914 1.90 1.53 20150802 093915 1.92 1.53 20150802 093916 1.96 1.53 20150802 093917 2.09 1.52 20150802 093918 2.19 1.51 20150802 093919 2.30 1.50 20150802 093920 2.40 1.50 20150802 093921 2.51 1.49 20150802 093922 2.61 1.49 20150802 093923 2.74 1.48 20150802 093924 2.84 1.48 20150802 093925 2.93 1.48 20150802 093926 2.89 1.48 20150802 093927 2.67 1.48 20150802 093928 2.47 1.49 20150802 093929 2.30 1.49 20150802 093930 2.13 1.49 20150802 093931 2.00 1.49 20150802 093932 1.94 1.50 20150802 093933 1.92 1.50 20150802 093934 1.87 1.50 20150802 093935 1.90 1.50 20150802 093936 1.88 1.51 20150802 093937 1.78 1.51 20150802 093938 1.70 1.51 20150802 093939 1.63 1.52 20150802 093940 1.52 1.52 20150802 093941 1.47 1.52 20150802 093942 1.43 1.53 20150802 093943 1.39 1.53 20150802 093944 1.35 1.53 20150802 093945 1.31 1.53 20150802 093946 1.38 1.54 20150802 093947 1.62 1.55 20150802 093948 1.86 1.56 20150802 093949 2.10 1.56 20150802 093950 2.33 1.57 20150802 093951 2.56 1.58 20150802 093952 2.80 1.58 20150802 093953 3.03 1.58 20150802 093954 3.25 1.59 20150802 093955 3.48 1.59 20150802 093956 3.61 1.59 20150802 093957 3.60 1.60 20150802 093958 3.61 1.62 20150802 094000 3.64 1.64 20150802 094001 3.66 1.65 20150802 094002 3.69 1.67 20150802 094003 3.70 1.68 20150802 094004 3.71 1.69 20150802 094005 3.73 1.70 20150802 094006 3.73 1.71 20150802 094007 3.79 1.72 20150802 094008 3.90 1.71 20150802 094009 4.00 1.70 20150802 094010 4.09 1.69 20150802 094011 4.17 1.68 20150802 094012 4.27 1.68 20150802 094013 4.34 1.68 20150802 094014 4.40 1.67 20150802 094015 4.43 1.67 20150802 094016 4.49 1.67 20150802 094017 4.50 1.67 20150802 094018 4.33 1.66 20150802 094019 4.19 1.65 20150802 094020 4.01 1.65 20150802 094021 3.83 1.64 20150802 094022 3.64 1.63 20150802 094023 3.44 1.63 20150802 094024 3.23 1.62 20150802 094025 3.06 1.61 20150802 094026 2.84 1.61 20150802 094027 2.75 1.61 20150802 094028 2.73 1.61 20150802 094029 2.73 1.60 20150802 094030 2.73 1.60 20150802 094031 2.75 1.60 20150802 094032 2.78 1.59 20150802 094033 2.80 1.59 20150802 094034 2.85 1.58 20150802 094035 2.90 1.57 20150802 094036 2.96 1.56 20150802 094037 2.97 1.55 20150802 094038 2.74 1.53 20150802 094039 2.53 1.52 20150802 094040 2.32 1.50 20150802 094041 2.15 1.49 20150802 094042 2.01 1.48 20150802 094043 1.92 1.47 20150802 094044 1.89 1.46 20150802 094045 1.93 1.46 20150802 094046 2.03 1.45 20150802 094047 2.11 1.45 20150802 094048 1.82 1.48 20150802 094050 1.57 1.51 20150802 094051 1.34 1.54 20150802 094052 1.15 1.57 20150802 094053 1.02 1.59 20150802 094054 0.96 1.62 20150802 094055 0.98 1.64 20150802 094056 1.10 1.66 20150802 094057 1.30 1.68 20150802 094058 1.58 1.71 20150802 094059 2.00 1.74 20150802 094100 2.42 1.78 20150802 094101 2.85 1.82 20150802 094102 3.29 1.86 20150802 094103 3.73 1.90 20150802 094104 4.17 1.94 20150802 094105 4.63 1.99 20150802 094106 5.08 2.03 20150802 094107 5.53 2.08 20150802 094108 5.94 2.12 20150802 094109 6.19 2.15 20150802 094110 6.39 2.18 20150802 094111 6.64 2.21 20150802 094112 6.90 2.24 20150802 094113 7.15 2.27 20150802 094114 7.41 2.30 20150802 094115 7.67 2.33 20150802 094116 7.93 2.36 20150802 094117 8.19 2.39 20150802 094118 8.46 2.42 20150802 094119 8.31 2.44 20150802 094120 8.15 2.45 20150802 094121 8.05 2.46 20150802 094122 7.94 2.48 20150802 094123 7.83 2.49 20150802 094124 7.71 2.50 20150802 094125 7.58 2.51 20150802 094126 7.47 2.52 20150802 094127 7.35 2.54 20150802 094128 7.23 2.55 20150802 094129 7.17 2.58 20150802 094130 7.13 2.60 20150802 094131 7.10 2.63 20150802 094132 7.09 2.65 20150802 094133 7.10 2.68 20150802 094134 7.13 2.70 20150802 094135 7.17 2.72 20150802 094136 7.24 2.74 20150802 094137 7.32 2.76 20150802 094138 7.43 2.78 20150802 094139 7.78 2.78 20150802 094141 8.12 2.78 20150802 094142 8.45 2.79 20150802 094143 8.77 2.79 20150802 094144 9.09 2.79 20150802 094145 9.41 2.79 20150802 094146 9.71 2.79 20150802 094147 9.94 2.79 20150802 094148 10.23 2.78 20150802 094149 10.51 2.78 20150802 094150 10.50 2.76 20150802 094151 10.39 2.74 20150802 094152 10.29 2.73 20150802 094153 10.20 2.71 20150802 094154 10.13 2.69 20150802 094155 10.07 2.67 20150802 094156 10.02 2.65 20150802 094157 9.99 2.63 20150802 094158 9.97 2.61 20150802 094159 9.96 2.59 20150802 094200 10.02 2.58 20150802 094201 10.09 2.57 20150802 094202 10.17 2.56 20150802 094203 10.25 2.56 20150802 094204 10.34 2.55 20150802 094205 10.43 2.54 20150802 094206 10.51 2.54 20150802 094207 10.61 2.53 20150802 094208 10.70 2.52 20150802 094209 10.79 2.51 20150802 094210 10.82 2.50 20150802 094211 10.83 2.49 20150802 094212 10.84 2.48 20150802 094213 10.85 2.47 20150802 094214 10.81 2.47 20150802 094215 10.77 2.48 20150802 094216 10.73 2.48 20150802 094217 10.68 2.48 20150802 094218 10.63 2.48 20150802 094219 10.57 2.48 20150802 094220 10.32 2.47 20150802 094221 9.96 2.45 20150802 094222 9.61 2.43 20150802 094223 9.27 2.40 20150802 094224 8.95 2.38 20150802 094225 8.64 2.36 20150802 094226 8.35 2.33 20150802 094227 8.07 2.31 20150802 094228 7.80 2.28 20150802 094229 7.54 2.25 20150802 094230 7.43 2.25 20150802 094232 7.40 2.26 20150802 094233 7.37 2.27 20150802 094234 7.32 2.27 20150802 094235 7.29 2.28 20150802 094236 7.23 2.29 20150802 094237 7.17 2.30 20150802 094238 7.11 2.31 20150802 094239 7.03 2.32 20150802 094240 6.95 2.33 20150802 094241 6.96 2.34 20150802 094242 7.14 2.37 20150802 094243 7.32 2.39 20150802 094244 7.51 2.42 20150802 094245 7.72 2.44 20150802 094246 7.93 2.46 20150802 094247 8.15 2.49 20150802 094248 8.37 2.51 20150802 094249 8.60 2.54 20150802 094250 8.84 2.56 20150802 094251 8.97 2.58 20150802 094252 8.93 2.59 20150802 094253 8.89 2.60 20150802 094254 8.86 2.61 20150802 094255 8.84 2.62 20150802 094256 8.82 2.63 20150802 094257 8.81 2.64 20150802 094258 8.80 2.65 20150802 094259 8.79 2.66 20150802 094300 8.79 2.67 20150802 094301 8.78 2.67 20150802 094302 8.77 2.67 20150802 094303 8.77 2.66 20150802 094304 8.79 2.66 20150802 094305 8.84 2.66 20150802 094306 8.94 2.66 20150802 094307 9.02 2.66 20150802 094308 9.11 2.67 20150802 094309 9.20 2.67 20150802 094310 9.29 2.67 20150802 094311 9.38 2.67 20150802 094312 9.46 2.66 20150802 094313 9.54 2.66 20150802 094314 9.62 2.65 20150802 094315 9.70 2.65 20150802 094316 9.77 2.64 20150802 094317 9.86 2.63 20150802 094318 9.95 2.62 20150802 094319 10.04 2.61 20150802 094320 10.13 2.60 20150802 094322 10.22 2.58 20150802 094323 10.17 2.57 20150802 094324 10.12 2.55 20150802 094325 10.08 2.53 20150802 094326 10.05 2.51 20150802 094327 10.03 2.50 20150802 094328 10.02 2.48 20150802 094329 10.02 2.46 20150802 094330 10.02 2.44 20150802 094331 10.03 2.43 20150802 094332 10.05 2.42 20150802 094333 10.11 2.43 20150802 094334 10.12 2.43 20150802 094335 10.13 2.44 20150802 094336 10.14 2.44 20150802 094337 10.15 2.44 20150802 094338 10.16 2.45 20150802 094339 10.17 2.45 20150802 094340 10.18 2.45 20150802 094341 10.19 2.46 20150802 094342 10.20 2.46 20150802 094343 10.25 2.47 20150802 094344 10.30 2.48 20150802 094345 10.33 2.49 20150802 094346 10.36 2.50 20150802 094347 10.41 2.51 20150802 094348 10.43 2.51 20150802 094349 10.43 2.52 20150802 094350 10.43 2.52 20150802 094351 10.41 2.52 20150802 094352 10.39 2.52 20150802 094353 10.37 2.51 20150802 094354 10.36 2.50 20150802 094355 10.34 2.48 20150802 094356 10.33 2.47 20150802 094357 10.30 2.45 20150802 094358 10.28 2.44 20150802 094359 10.26 2.43 20150802 094400 10.23 2.42 20150802 094401 10.20 2.41 20150802 094402 10.17 2.40 20150802 094403 10.08 2.40 20150802 094404 9.89 2.40 20150802 094405 9.70 2.40 20150802 094406 9.51 2.41 20150802 094407 9.33 2.41 20150802 094408 9.16 2.41 20150802 094409 8.98 2.42 20150802 094410 8.82 2.42 20150802 094411 8.65 2.42 20150802 094413 8.49 2.42 20150802 094414 8.47 2.43 20150802 094415 8.61 2.43 20150802 094416 8.79 2.43 20150802 094417 8.98 2.44 20150802 094418 9.15 2.44 20150802 094419 9.31 2.44 20150802 094420 9.42 2.44 20150802 094421 9.53 2.45 20150802 094422 9.62 2.45 20150802 094423 9.69 2.45 20150802 094424 9.73 2.46 20150802 094425 9.65 2.47 20150802 094426 9.61 2.49 20150802 094427 9.57 2.50 20150802 094428 9.56 2.51 20150802 094429 9.55 2.52 20150802 094430 9.56 2.52 20150802 094431 9.58 2.53 20150802 094432 9.57 2.54 20150802 094433 9.61 2.54 20150802 094434 9.66 2.54 20150802 094435 9.41 2.54 20150802 094436 9.17 2.54 20150802 094437 8.93 2.54 20150802 094438 8.71 2.54 20150802 094439 8.49 2.54 20150802 094440 8.28 2.54 20150802 094441 8.09 2.53 20150802 094442 7.90 2.53 20150802 094443 7.74 2.54 20150802 094444 7.56 2.54 20150802 094445 7.42 2.56 20150802 094446 7.29 2.58 20150802 094447 7.17 2.60 20150802 094448 7.05 2.62 20150802 094449 6.97 2.63 20150802 094450 6.87 2.65 20150802 094451 6.78 2.67 20150802 094452 6.70 2.69 20150802 094453 6.63 2.71 20150802 094454 6.56 2.73 20150802 094455 6.63 2.73 20150802 094456 6.79 2.74 20150802 094457 6.97 2.74 20150802 094458 7.16 2.74 20150802 094459 7.33 2.74 20150802 094500 7.57 2.75 20150802 094501 7.80 2.76 20150802 094503 8.05 2.77 20150802 094504 8.32 2.77 20150802 094505 8.62 2.79 20150802 094506 8.70 2.80 20150802 094507 8.51 2.80 20150802 094508 8.32 2.81 20150802 094509 8.13 2.81 20150802 094510 7.94 2.82 20150802 094511 7.75 2.83 20150802 094512 7.57 2.83 20150802 094513 7.38 2.84 20150802 094514 7.17 2.85 20150802 094515 6.98 2.85 20150802 094516 6.79 2.86 20150802 094517 6.58 2.86 20150802 094518 6.37 2.87 20150802 094519 6.21 2.87 20150802 094520 6.04 2.88 20150802 094521 5.87 2.89 20150802 094522 5.71 2.89 20150802 094523 5.55 2.90 20150802 094524 5.41 2.91 20150802 094525 5.27 2.91 20150802 094526 5.13 2.92 20150802 094527 5.17 2.94 20150802 094528 5.27 2.95 20150802 094529 5.52 2.97 20150802 094530 5.89 2.99 20150802 094531 6.32 3.00 20150802 094532 6.80 3.02 20150802 094533 7.34 3.04 20150802 094534 7.94 3.06 20150802 094535 8.54 3.07 20150802 094536 9.06 3.09 20150802 094537 9.43 3.10 20150802 094538 9.65 3.11 20150802 094539 9.84 3.12 20150802 094540 10.03 3.13 20150802 094541 10.25 3.14 20150802 094542 10.45 3.14 20150802 094543 10.64 3.15 20150802 094544 10.84 3.15 20150802 094545 11.04 3.15 20150802 094546 11.24 3.15 20150802 094547 11.21 3.15 20150802 094548 10.86 3.16 20150802 094549 10.48 3.17 20150802 094550 10.10 3.19 20150802 094551 9.72 3.20 20150802 094552 9.40 3.21 20150802 094554 9.01 3.22 20150802 094555 8.63 3.23 20150802 094556 8.26 3.24 20150802 094557 7.89 3.25 20150802 094558 7.54 3.25 20150802 094559 7.07 3.25 20150802 094600 6.61 3.26 20150802 094601 6.25 3.26 20150802 094602 5.80 3.26 20150802 094603 5.37 3.27 20150802 094604 4.98 3.28 20150802 094605 4.62 3.29 20150802 094606 4.32 3.30 20150802 094607 4.10 3.31 20150802 094608 3.99 3.32 20150802 094609 4.10 3.32 20150802 094610 4.24 3.32 20150802 094611 4.36 3.33 20150802 094612 4.48 3.33 20150802 094613 4.60 3.34 20150802 094614 4.72 3.33 20150802 094615 4.85 3.33 20150802 094616 4.96 3.33 20150802 094617 5.09 3.33 20150802 094618 5.23 3.32 20150802 094619 5.51 3.31 20150802 094620 5.87 3.30 20150802 094621 6.22 3.29 20150802 094622 6.56 3.28 20150802 094623 6.82 3.28 20150802 094624 7.13 3.27 20150802 094625 7.43 3.27 20150802 094626 7.70 3.27 20150802 094627 7.97 3.26 20150802 094628 8.24 3.26 20150802 094629 8.33 3.27 20150802 094630 8.27 3.27 20150802 094631 8.22 3.28 20150802 094632 8.22 3.28 20150802 094633 8.24 3.29 20150802 094634 8.31 3.29 20150802 094635 8.39 3.30 20150802 094636 8.49 3.30 20150802 094637 8.60 3.31 20150802 094638 8.74 3.31 20150802 094639 8.87 3.32 20150802 094640 8.70 3.32 20150802 094641 8.55 3.34 20150802 094642 8.43 3.34 20150802 094643 8.29 3.36 20150802 094645 8.13 3.37 20150802 094646 8.00 3.39 20150802 094647 7.85 3.41 20150802 094648 7.73 3.43 20150802 094649 7.58 3.45 20150802 094650 7.47 3.47 20150802 094651 7.58 3.48 20150802 094652 7.79 3.50 20150802 094653 8.01 3.51 20150802 094654 8.19 3.52 20150802 094655 8.34 3.53 20150802 094656 8.43 3.53 20150802 094657 8.53 3.54 20150802 094658 8.63 3.54 20150802 094659 8.69 3.55 20150802 094700 8.77 3.55 20150802 094701 8.81 3.56 20150802 094702 8.87 3.57 20150802 094703 8.94 3.58 20150802 094704 9.05 3.59 20150802 094705 9.15 3.61 20150802 094706 9.28 3.62 20150802 094707 9.38 3.64 20150802 094708 9.54 3.66 20150802 094709 9.71 3.68 20150802 094710 9.90 3.70 20150802 094711 10.11 3.72 20150802 094712 10.23 3.74 20150802 094713 10.34 3.75 20150802 094714 10.46 3.76 20150802 094715 10.55 3.77 20150802 094716 10.63 3.78 20150802 094717 10.69 3.78 20150802 094718 10.78 3.79 20150802 094719 10.84 3.79 20150802 094720 10.95 3.80 20150802 094721 11.05 3.80 20150802 094722 11.12 3.80 20150802 094723 11.16 3.81 20150802 094724 11.20 3.81 20150802 094725 11.24 3.81 20150802 094726 11.30 3.82 20150802 094727 11.36 3.82 20150802 094728 11.42 3.82 20150802 094729 11.50 3.83 20150802 094730 11.55 3.83 20150802 094731 11.64 3.83 20150802 094732 11.66 3.83 20150802 094733 11.44 3.82 20150802 094735 11.21 3.81 20150802 094736 11.02 3.80 20150802 094737 10.80 3.79 20150802 094738 10.57 3.78 20150802 094739 10.36 3.77 20150802 094740 10.14 3.76 20150802 094741 9.96 3.75 20150802 094742 9.75 3.74 20150802 094743 9.54 3.73 20150802 094744 9.63 3.73 20150802 094745 9.83 3.74 20150802 094746 10.00 3.74 20150802 094747 10.22 3.75 20150802 094748 10.47 3.75 20150802 094749 10.73 3.76 20150802 094750 11.02 3.76 20150802 094751 11.28 3.75 20150802 094752 11.58 3.75 20150802 094753 11.93 3.75 20150802 094754 12.19 3.74 20150802 094755 12.23 3.74 20150802 094756 12.21 3.74 20150802 094757 12.18 3.73 20150802 094758 12.16 3.73 20150802 094759 12.10 3.73 20150802 094800 12.04 3.72 20150802 094801 11.98 3.71 20150802 094802 11.89 3.70 20150802 094803 11.78 3.69 20150802 094804 11.68 3.68 20150802 094805 11.55 3.67 20150802 094806 11.42 3.66 20150802 094807 11.33 3.65 20150802 094808 11.23 3.64 20150802 094809 11.16 3.63 20150802 094810 11.11 3.63 20150802 094811 11.07 3.62 20150802 094812 11.04 3.62 20150802 094814 11.03 3.62 20150802 094815 11.06 3.60 20150802 094816 11.12 3.59 20150802 094817 11.17 3.57 20150802 094818 11.19 3.56 20150802 094819 11.18 3.55 20150802 094820 11.19 3.54 20150802 094821 11.16 3.53 20150802 094822 11.12 3.52 20150802 094823 11.05 3.51 20150802 094824 11.01 3.51 20150802 094826 10.91 3.51 20150802 094827 10.73 3.50 20150802 094828 10.61 3.49 20150802 094829 10.46 3.49 20150802 094830 10.33 3.47 20150802 094831 10.23 3.46 20150802 094832 10.16 3.45 20150802 094833 10.13 3.44 20150802 094834 10.16 3.42 20150802 094835 10.20 3.40 20150802 094836 10.23 3.39 20150802 094837 10.25 3.38 20150802 094838 10.30 3.38 20150802 094839 10.34 3.37 20150802 094840 10.38 3.37 20150802 094841 10.41 3.37 20150802 094842 10.45 3.37 20150802 094843 10.49 3.37 20150802 094844 10.53 3.36 20150802 094845 10.56 3.36 20150802 094846 10.59 3.36 20150802 094847 10.60 3.36 20150802 094848 10.53 3.35 20150802 094849 10.46 3.34 20150802 094850 10.36 3.33 20150802 094851 10.20 3.31 20150802 094852 10.03 3.30 20150802 094853 9.88 3.28 20150802 094854 9.71 3.26 20150802 094855 9.54 3.24 20150802 094856 9.38 3.22 20150802 094857 9.26 3.20 20150802 094858 9.18 3.17 20150802 094859 9.22 3.15 20150802 094900 9.27 3.13 20150802 094901 9.35 3.11 20150802 094902 9.45 3.09 20150802 094903 9.58 3.07 20150802 094904 9.70 3.05 20150802 094905 9.85 3.04 20150802 094906 10.01 3.02 20150802 094907 10.21 3.01 20150802 094908 10.40 3.00 20150802 094909 10.22 2.98 20150802 094910 10.00 2.96 20150802 094911 9.80 2.95 20150802 094912 9.66 2.93 20150802 094913 9.51 2.92 20150802 094914 9.39 2.90 20150802 094915 9.32 2.90 20150802 094917 9.25 2.89 20150802 094918 9.18 2.88 20150802 094919 9.15 2.87 20150802 094920 9.20 2.87 20150802 094921 9.35 2.88 20150802 094922 9.51 2.90 20150802 094923 9.67 2.91 20150802 094924 9.85 2.92 20150802 094925 10.04 2.94 20150802 094926 10.26 2.96 20150802 094927 10.48 2.98 20150802 094928 10.76 3.01 20150802 094929 11.09 3.04 20150802 094930 11.45 3.07 20150802 094931 12.13 3.11 20150802 094932 13.15 3.16 20150802 094933 14.36 3.20 20150802 094934 15.54 3.23 20150802 094935 17.01 3.26 20150802 094936 18.59 3.29 20150802 094937 20.05 3.32 20150802 094938 21.80 3.34 20150802 094939 23.63 3.36 20150802 094940 25.31 3.38 20150802 094941 27.29 3.39 20150802 094942 28.50 3.42 20150802 094943 29.26 3.44 20150802 094944 29.12 3.47 20150802 094945 28.72 3.49 20150802 094946 27.98 3.52 20150802 094947 27.00 3.53 20150802 094948 25.65 3.55 20150802 094949 23.98 3.56 20150802 094950 22.16 3.57 20150802 094951 19.89 3.58 20150802 094952 17.20 3.58 20150802 094953 14.11 3.58 20150802 094954 11.29 3.58 20150802 094955 8.54 3.58 20150802 094956 5.87 3.59 20150802 094957 3.62 3.59 20150802 094958 2.07 3.60 20150802 094959 3.35 3.61 20150802 095000 4.67 3.63 20150802 095001 6.08 3.65 20150802 095002 7.29 3.67 20150802 095003 7.16 3.70 20150802 095004 6.65 3.72 20150802 095005 6.18 3.74 20150802 095007 5.85 3.76 20150802 095008 5.48 3.77 20150802 095009 5.22 3.78 20150802 095010 5.13 3.79 20150802 095011 5.20 3.79 20150802 095012 5.43 3.80 20150802 095013 5.82 3.79 20150802 095014 6.43 3.79 20150802 095015 6.59 3.79 20150802 095016 6.74 3.80 20150802 095017 7.20 3.81 20150802 095018 7.47 3.82 20150802 095019 7.77 3.82 20150802 095020 8.01 3.83 20150802 095021 8.23 3.83 20150802 095022 8.49 3.83 20150802 095023 8.81 3.83 20150802 095024 8.98 3.83 20150802 095025 9.13 3.83 20150802 095026 9.01 3.83 20150802 095027 9.05 3.83 20150802 095028 8.82 3.82 20150802 095029 8.53 3.81 20150802 095030 8.31 3.81 20150802 095031 8.01 3.79 20150802 095032 7.42 3.79 20150802 095033 6.91 3.80 20150802 095034 6.29 3.80 20150802 095035 5.70 3.81 20150802 095036 5.43 3.82 20150802 095037 5.30 3.84 20150802 095038 5.16 3.87 20150802 095039 5.06 3.89 20150802 095040 4.92 3.91 20150802 095041 4.81 3.92 20150802 095042 4.71 3.94 20150802 095043 4.62 3.95 20150802 095044 4.59 3.96 20150802 095045 4.59 3.98 20150802 095046 4.68 3.99 20150802 095047 4.90 4.00 20150802 095048 5.21 4.03 20150802 095049 5.50 4.06 20150802 095050 5.78 4.09 20150802 095051 6.03 4.12 20150802 095052 6.26 4.15 20150802 095053 6.46 4.17 20150802 095054 6.61 4.20 20150802 095055 6.77 4.23 20150802 095056 6.88 4.26 20150802 095058 6.94 4.28 20150802 095059 6.93 4.30 20150802 095100 6.89 4.32 20150802 095101 6.83 4.33 20150802 095102 6.76 4.35 20150802 095103 6.72 4.36 20150802 095104 6.70 4.38 20150802 095105 6.70 4.39 20150802 095106 6.73 4.41 20150802 095107 6.75 4.43 20150802 095108 6.79 4.44 20150802 095109 6.84 4.46 20150802 095110 6.95 4.47 20150802 095111 7.04 4.49 20150802 095112 7.12 4.50 20150802 095113 7.17 4.52 20150802 095114 7.21 4.53 20150802 095115 7.23 4.55 20150802 095116 7.23 4.57 20150802 095117 7.21 4.58 20150802 095118 7.09 4.60 20150802 095119 6.91 4.61 20150802 095120 6.76 4.63 20150802 095121 6.54 4.65 20150802 095122 6.41 4.67 20150802 095123 6.32 4.69 20150802 095124 6.31 4.70 20150802 095125 6.33 4.71 20150802 095126 6.43 4.73 20150802 095127 6.57 4.74 20150802 095128 6.79 4.75 20150802 095129 7.09 4.75 20150802 095130 7.38 4.76 20150802 095131 7.77 4.76 20150802 095132 7.86 4.79 20150802 095133 7.92 4.82 20150802 095134 7.95 4.84 20150802 095135 8.00 4.86 20150802 095136 8.03 4.88 20150802 095137 8.05 4.89 20150802 095138 8.05 4.90 20150802 095139 8.03 4.91 20150802 095140 8.02 4.91 20150802 095141 7.98 4.91 20150802 095142 7.94 4.91 20150802 095143 7.89 4.91 20150802 095144 7.86 4.92 20150802 095145 7.88 4.92 20150802 095146 7.99 4.93 20150802 095148 8.16 4.95 20150802 095149 8.31 4.96 20150802 095150 8.53 4.99 20150802 095151 8.74 5.01 20150802 095152 8.96 5.03 20150802 095153 9.20 5.06 20150802 095154 9.48 5.10 20150802 095155 9.73 5.14 20150802 095156 10.05 5.19 20150802 095157 10.35 5.24 20150802 095158 10.67 5.29 20150802 095159 11.00 5.35 20150802 095200 11.38 5.41 20150802 095201 11.72 5.46 20150802 095202 11.99 5.50 20150802 095203 12.32 5.54 20150802 095204 12.58 5.57 20150802 095205 12.80 5.60 20150802 095206 12.73 5.59 20150802 095207 12.63 5.58 20150802 095208 12.54 5.58 20150802 095209 12.40 5.56 20150802 095210 12.27 5.55 20150802 095211 12.09 5.54 20150802 095212 11.92 5.52 20150802 095213 11.70 5.50 20150802 095214 11.61 5.50 20150802 095215 11.52 5.49 20150802 095216 11.51 5.49 20150802 095217 11.58 5.50 20150802 095218 11.66 5.52 20150802 095219 11.73 5.53 20150802 095220 11.80 5.54 20150802 095221 11.85 5.55 20150802 095222 11.93 5.56 20150802 095223 12.01 5.56 20150802 095224 12.09 5.56 20150802 095225 12.17 5.57 20150802 095226 12.25 5.57 20150802 095227 12.32 5.56 20150802 095228 12.40 5.55 20150802 095229 12.46 5.53 20150802 095230 12.57 5.52 20150802 095231 12.71 5.51 20150802 095232 12.86 5.49 20150802 095233 13.04 5.48 20150802 095234 13.24 5.46 20150802 095235 13.46 5.45 20150802 095236 13.70 5.44 20150802 095237 13.96 5.42 20150802 095239 14.25 5.41 20150802 095240 14.42 5.41 20150802 095241 14.41 5.43 20150802 095242 14.43 5.45 20150802 095243 14.47 5.46 20150802 095244 14.53 5.47 20150802 095245 14.60 5.48 20150802 095246 14.69 5.49 20150802 095247 14.80 5.49 20150802 095248 14.92 5.50 20150802 095250 15.23 5.50 20150802 095251 15.37 5.50 20150802 095252 15.46 5.49 20150802 095253 15.46 5.49 20150802 095254 15.45 5.49 20150802 095255 15.42 5.48 20150802 095256 15.40 5.48 20150802 095257 15.37 5.47 20150802 095258 15.34 5.46 20150802 095259 15.31 5.45 20150802 095300 15.28 5.44 20150802 095301 15.25 5.42 20150802 095302 15.24 5.40 20150802 095303 15.31 5.40 20150802 095305 15.44 5.38 20150802 095306 15.52 5.37 20150802 095307 15.58 5.37 20150802 095308 15.65 5.37 20150802 095309 15.74 5.37 20150802 095310 15.81 5.37 20150802 095311 15.91 5.37 20150802 095312 15.99 5.38 20150802 095313 16.08 5.39 20150802 095314 16.16 5.38 20150802 095315 16.24 5.39 20150802 095316 16.34 5.38 20150802 095317 16.40 5.37 20150802 095318 16.42 5.36 20150802 095319 16.43 5.34 20150802 095320 16.42 5.33 20150802 095321 16.38 5.31 20150802 095322 16.33 5.30 20150802 095323 16.26 5.30 20150802 095324 16.16 5.29 20150802 095325 16.04 5.27 20150802 095326 15.89 5.24 20150802 095327 15.73 5.20 20150802 095328 15.56 5.17 20150802 095330 15.49 5.12 20150802 095331 15.44 5.08 20150802 095332 15.39 5.04 20150802 095333 15.32 4.99 20150802 095334 15.28 4.95 20150802 095335 15.23 4.90 20150802 095336 15.17 4.84 20150802 095337 15.13 4.79 20150802 095338 15.10 4.78 20150802 095339 15.06 4.76 20150802 095340 15.03 4.74 20150802 095341 14.93 4.73 20150802 095342 14.76 4.74 20150802 095343 14.62 4.75 20150802 095344 14.44 4.76 20150802 095345 14.30 4.76 20150802 095346 14.15 4.76 20150802 095347 13.97 4.77 20150802 095348 13.82 4.77 20150802 095349 13.61 4.77 20150802 095350 13.35 4.77 20150802 095351 13.06 4.78 20150802 095352 12.83 4.77 20150802 095353 12.74 4.73 20150802 095354 12.69 4.71 20150802 095355 12.66 4.68 20150802 095356 12.64 4.65 20150802 095357 12.64 4.62 20150802 095358 12.67 4.59 20150802 095359 12.70 4.57 20150802 095400 12.77 4.54 20150802 095401 12.97 4.51 20150802 095402 13.17 4.48 20150802 095403 13.33 4.46 20150802 095404 13.40 4.44 20150802 095405 13.48 4.43 20150802 095406 13.60 4.41 20150802 095407 13.71 4.39 20150802 095408 13.83 4.38 20150802 095409 13.97 4.36 20150802 095410 14.17 4.34 20150802 095411 14.35 4.33 20150802 095412 14.50 4.31 20150802 095413 14.55 4.28 20150802 095414 14.48 4.25 20150802 095415 14.36 4.23 20150802 095416 14.23 4.21 20150802 095417 14.13 4.19 20150802 095418 14.07 4.17 20150802 095420 14.00 4.16 20150802 095421 13.95 4.15 20150802 095422 13.94 4.14 20150802 095423 13.95 4.13 20150802 095424 13.96 4.12 20150802 095425 13.89 4.12 20150802 095426 13.74 4.09 20150802 095427 13.63 4.06 20150802 095428 13.56 4.04 20150802 095429 13.50 4.01 20150802 095430 13.47 3.98 20150802 095431 13.47 3.95 20150802 095432 13.50 3.92 20150802 095433 13.56 3.89 20150802 095434 13.63 3.87 20150802 095435 13.75 3.84 20150802 095436 13.81 3.82 20150802 095437 13.69 3.80 20150802 095438 13.53 3.79 20150802 095439 13.36 3.77 20150802 095440 13.25 3.76 20150802 095441 13.15 3.75 20150802 095442 13.07 3.73 20150802 095443 12.98 3.72 20150802 095444 12.94 3.70 20150802 095445 12.92 3.69 20150802 095446 12.75 3.67 20150802 095447 12.47 3.64 20150802 095448 12.20 3.61 20150802 095449 11.97 3.58 20150802 095450 11.80 3.55 20150802 095451 11.62 3.52 20150802 095452 11.46 3.49 20150802 095453 11.30 3.46 20150802 095454 11.15 3.43 20150802 095455 11.00 3.41 20150802 095456 10.89 3.39 20150802 095457 10.78 3.37 20150802 095458 10.63 3.36 20150802 095459 10.45 3.34 20150802 095500 10.22 3.32 20150802 095501 9.99 3.30 20150802 095502 9.73 3.28 20150802 095503 9.40 3.25 20150802 095504 9.09 3.23 20150802 095505 8.75 3.20 20150802 095506 8.48 3.16 20150802 095507 8.25 3.14 20150802 095508 8.02 3.13 20150802 095509 7.74 3.11 20150802 095511 7.48 3.10 20150802 095512 7.22 3.10 20150802 095513 6.94 3.10 20150802 095514 6.66 3.10 20150802 095515 6.44 3.10 20150802 095516 6.27 3.09 20150802 095517 6.24 3.07 20150802 095518 6.22 3.05 20150802 095519 6.20 3.03 20150802 095520 6.19 3.01 20150802 095521 6.19 2.99 20150802 095522 6.19 2.98 20150802 095523 6.20 2.97 20150802 095524 6.21 2.96 20150802 095525 6.23 2.96 20150802 095526 6.24 2.93 20150802 095527 6.22 2.89 20150802 095528 6.16 2.87 20150802 095529 6.06 2.84 20150802 095530 5.92 2.82 20150802 095531 5.76 2.81 20150802 095532 5.55 2.80 20150802 095533 5.34 2.80 20150802 095534 5.05 2.80 20150802 095535 4.87 2.79 20150802 095536 4.73 2.78 20150802 095537 4.62 2.76 20150802 095538 4.53 2.74 20150802 095539 4.45 2.71 20150802 095540 4.36 2.69 20150802 095541 4.26 2.68 20150802 095542 4.15 2.66 20150802 095543 4.04 2.65 20150802 095544 3.86 2.64 20150802 095545 3.63 2.64 20150802 095547 3.14 2.61 20150802 095548 2.90 2.59 20150802 095549 2.67 2.56 20150802 095550 2.48 2.53 20150802 095551 2.70 2.50 20150802 095552 3.04 2.46 20150802 095553 3.42 2.43 20150802 095554 3.77 2.42 20150802 095555 4.10 2.40 20150802 095556 4.43 2.39 20150802 095557 4.73 2.37 20150802 095558 5.02 2.34 20150802 095559 5.31 2.32 20150802 095600 5.58 2.29 20150802 095602 5.83 2.26 20150802 095603 5.97 2.23 20150802 095604 5.94 2.23 20150802 095605 5.84 2.22 20150802 095606 5.73 2.22 20150802 095607 5.64 2.22 20150802 095608 5.57 2.21 20150802 095609 5.52 2.20 20150802 095610 5.52 2.18 20150802 095611 5.54 2.16 20150802 095612 5.66 2.13 20150802 095613 5.80 2.09 20150802 095614 5.95 2.05 20150802 095615 6.11 2.01 20150802 095616 6.29 1.97 20150802 095617 5.98 1.92 20150802 095618 5.67 1.89 20150802 095619 5.37 1.85 20150802 095620 5.23 1.84 20150802 095621 5.21 1.83 20150802 095622 5.13 1.81 20150802 095623 5.07 1.79 20150802 095624 5.03 1.77 20150802 095625 5.01 1.75 20150802 095626 5.01 1.73 20150802 095627 5.03 1.70 20150802 095628 5.02 1.67 20150802 095629 5.06 1.64 20150802 095630 5.40 1.60 20150802 095631 5.72 1.57 20150802 095632 5.97 1.54 20150802 095633 6.25 1.50 20150802 095634 6.50 1.47 20150802 095635 6.74 1.42 20150802 095636 6.97 1.38 20150802 095637 7.16 1.35 20150802 095638 7.34 1.32 20150802 095639 7.48 1.30 20150802 095640 7.62 1.26 20150802 095641 7.75 1.22 20150802 095642 8.23 1.19 20150802 095643 9.89 1.19 20150802 095644 11.60 1.19 20150802 095645 13.34 1.19 20150802 095646 14.64 1.18 20150802 095647 16.33 1.17 20150802 095648 18.02 1.16 20150802 095649 19.68 1.14 20150802 095650 21.33 1.13 20150802 095652 22.96 1.10 20150802 095653 24.22 1.08 20150802 095654 25.98 1.06 20150802 095655 27.80 1.02 20150802 095656 29.74 0.98 20150802 095657 32.06 0.94 20150802 095658 33.84 0.90 20150802 095659 36.13 0.85 20150802 095700 38.48 0.80 20150802 095701 40.78 0.75 20150802 095702 42.62 0.69 20150802 095703 45.01 0.64 20150802 095704 47.50 0.57 20150802 095705 50.00 0.51 20150802 095706 52.61 0.44 20150802 095707 54.71 0.38 20150802 095708 57.37 0.31 20150802 095709 59.72 0.28 20150802 095710 59.34 0.30 20150802 095711 59.10 0.31 20150802 095712 58.86 0.33 20150802 095713 58.68 0.35 20150802 095714 58.58 0.36 20150802 095715 58.58 0.37 20150802 095716 58.60 0.37 20150802 095717 58.62 0.37 20150802 095718 58.71 0.37 20150802 095719 58.80 0.37 20150802 095720 58.96 0.38 20150802 095721 59.18 0.39 20150802 095722 59.44 0.40 20150802 095723 59.27 0.42 20150802 095724 58.79 0.43 20150802 095725 58.56 0.44 20150802 095726 58.18 0.45 20150802 095727 57.84 0.45 20150802 095728 57.65 0.45 20150802 095729 57.39 0.45 20150802 095730 57.16 0.45 20150802 095731 56.97 0.45 20150802 095732 56.50 0.47 20150802 095733 56.06 0.48 20150802 095734 55.81 0.48 20150802 095735 55.43 0.49 20150802 095736 55.08 0.49 20150802 095737 54.33 0.51 20150802 095738 53.33 0.53 20150802 095739 52.76 0.53 20150802 095740 51.91 0.52 20150802 095741 51.10 0.50 20150802 095743 50.64 0.46 20150802 095744 49.91 0.41 20150802 095745 49.54 0.35 20150802 095746 48.88 0.28 20150802 095747 48.23 0.23 20150802 095748 47.89 0.19 20150802 095749 47.29 0.15 20150802 095750 47.00 0.11 20150802 095751 46.53 0.06 20150802 095752 45.75 0.07 20150802 095753 45.32 0.07 20150802 095754 44.55 0.09 20150802 095755 44.10 0.10 20150802 095756 43.36 0.11 20150802 095757 42.87 0.12 20150802 095758 41.99 0.12 20150802 095759 41.46 0.13 20150802 095800 40.64 0.14 20150802 095801 40.17 0.17 20150802 095802 39.33 0.20 20150802 095803 38.58 0.24 20150802 095804 38.11 0.26 20150802 095805 37.29 0.29 20150802 095806 37.04 0.34 20150802 095807 36.32 0.42 20150802 095808 35.94 0.50 20150802 095809 35.07 0.58 20150802 095810 34.55 0.65 20150802 095811 33.54 0.72 20150802 095812 32.84 0.77 20150802 095813 32.13 0.82 20150802 095814 31.01 0.85 20150802 095815 30.32 0.87 20150802 095816 29.20 0.88 20150802 095817 28.38 0.88 20150802 095818 27.17 0.88 20150802 095819 26.29 0.87 20150802 095820 25.43 0.84 20150802 095821 25.20 0.82 20150802 095822 24.97 0.80 20150802 095823 24.44 0.78 20150802 095824 24.04 0.77 20150802 095825 23.37 0.75 20150802 095826 22.90 0.74 20150802 095827 22.09 0.73 20150802 095828 21.47 0.73 20150802 095829 20.83 0.75 20150802 095830 19.83 0.76 20150802 095831 19.08 0.78 20150802 095833 18.25 0.80 20150802 095834 17.10 0.84 20150802 095835 16.31 0.89 20150802 095836 15.97 0.92 20150802 095837 15.94 0.95 20150802 095838 15.85 0.98 20150802 095839 15.60 1.00 20150802 095840 15.41 1.03 20150802 095841 15.34 1.04 20150802 095842 15.15 1.05 20150802 095843 15.02 1.08 20150802 095844 14.86 1.11 20150802 095845 14.52 1.15 20150802 095846 14.27 1.20 20150802 095847 13.93 1.22 20150802 095848 13.49 1.21 20150802 095849 12.82 1.18 20150802 095850 12.24 1.15 20150802 095851 12.07 1.14 20150802 095852 12.17 1.15 20150802 095853 12.34 1.23 20150802 095854 12.59 1.37 20150802 095855 12.78 1.49 20150802 095856 12.93 1.60 20150802 095857 13.00 1.70 20150802 095858 13.02 1.79 20150802 095859 12.99 1.86 20150802 095900 13.00 1.90 20150802 095901 12.99 1.93 20150802 095902 13.00 1.97 20150802 095903 13.00 2.01 20150802 095904 13.01 2.05 20150802 095905 13.00 2.08 20150802 095906 13.03 2.12 20150802 095907 13.27 2.14 20150802 095908 13.53 2.16 20150802 095909 13.79 2.18 20150802 095910 14.06 2.19 20150802 095911 14.44 2.20 20150802 095912 14.70 2.22 20150802 095913 14.93 2.25 20150802 095914 15.13 2.29 20150802 095915 15.29 2.34 20150802 095916 15.43 2.40 20150802 095917 15.67 2.47 20150802 095918 16.12 2.52 20150802 095919 16.52 2.56 20150802 095920 16.90 2.59 20150802 095921 17.31 2.61 20150802 095922 17.70 2.62 20150802 095924 17.91 2.66 20150802 095925 17.94 2.70 20150802 095926 17.98 2.73 20150802 095927 18.01 2.77 20150802 095928 18.04 2.80 20150802 095929 18.08 2.84 20150802 095930 18.29 2.87 20150802 095931 18.62 2.89 20150802 095932 18.88 2.91 20150802 095933 19.13 2.93 20150802 095934 19.39 2.94 20150802 095935 19.65 2.96 20150802 095936 19.90 2.99 20150802 095937 20.16 3.02 20150802 095938 20.41 3.04 20150802 095939 20.67 3.07 20150802 095940 20.82 3.11 20150802 095941 20.98 3.15 20150802 095942 21.13 3.17 20150802 095943 21.27 3.20 20150802 095944 21.42 3.23 20150802 095945 21.53 3.25 20150802 095946 21.67 3.29 20150802 095947 21.67 3.34 20150802 095948 21.70 3.39 20150802 095949 21.76 3.44 20150802 095950 21.86 3.49 20150802 095951 21.98 3.55 20150802 095952 22.16 3.60 20150802 095953 22.36 3.65 20150802 095954 22.57 3.70 20150802 095955 22.79 3.75 20150802 095956 23.00 3.80 20150802 095957 23.04 3.85 20150802 095958 22.88 3.88 20150802 095959 22.72 3.91 20150802 100000 14.36 4.62 20150802 100001 14.34 4.64 20150802 100002 14.33 4.66 20150802 100003 14.32 4.67 20150802 100004 14.33 4.69 20150802 100005 14.34 4.71 20150802 100006 14.34 4.73 20150802 100007 14.35 4.75 20150802 100008 14.35 4.77 20150802 100009 14.37 4.79 20150802 100010 14.39 4.81 20150802 100011 14.40 4.83 20150802 100012 14.43 4.86 20150802 100013 14.46 4.88 20150802 100015 14.48 4.90 20150802 100016 14.51 4.93 20150802 100017 14.55 4.95 20150802 100018 14.58 4.97 20150802 100019 14.61 4.99 20150802 100020 14.65 5.02 20150802 100021 14.69 5.05 20150802 100022 14.74 5.07 20150802 100023 14.78 5.10 20150802 100024 14.83 5.13 20150802 100025 14.88 5.15 20150802 100026 14.93 5.18 20150802 100027 14.98 5.21 20150802 100028 15.03 5.23 20150802 100029 15.07 5.26 20150802 100030 15.12 5.29 20150802 100031 15.17 5.31 20150802 100032 15.23 5.34 20150802 100033 15.29 5.36 20150802 100034 15.37 5.38 20150802 100035 15.47 5.42 20150802 100036 15.53 5.45 20150802 100037 15.60 5.48 20150802 100038 15.67 5.51 20150802 100039 15.73 5.54 20150802 100040 15.80 5.57 20150802 100041 15.87 5.60 20150802 100042 15.96 5.63 20150802 100043 16.02 5.65 20150802 100044 16.10 5.68 20150802 100045 16.17 5.71 20150802 100046 16.22 5.73 20150802 100047 16.28 5.76 20150802 100048 16.32 5.78 20150802 100049 16.36 5.80 20150802 100050 16.39 5.82 20150802 100051 16.43 5.85 20150802 100052 16.46 5.86 20150802 100053 16.49 5.89 20150802 100054 16.52 5.90 20150802 100055 16.55 5.92 20150802 100056 16.60 5.94 20150802 100057 16.63 5.95 20150802 100058 16.68 5.97 20150802 100059 16.71 5.98 20150802 100100 16.76 6.00 20150802 100101 16.79 6.01 20150802 100102 16.82 6.02 20150802 100103 16.87 6.04 20150802 100105 16.90 6.05 20150802 100106 16.96 6.07 20150802 100107 17.00 6.08 20150802 100108 17.05 6.10 20150802 100109 17.12 6.11 20150802 100110 17.17 6.13 20150802 100111 17.23 6.14 20150802 100112 17.30 6.16 20150802 100113 17.36 6.17 20150802 100114 17.42 6.18 20150802 100115 17.50 6.20 20150802 100116 17.57 6.21 20150802 100117 17.65 6.23 20150802 100118 17.71 6.24 20150802 100119 17.79 6.25 20150802 100120 17.87 6.27 20150802 100121 17.94 6.28 20150802 100122 18.02 6.30 20150802 100123 18.11 6.32 20150802 100124 18.18 6.34 20150802 100125 18.25 6.35 20150802 100126 18.33 6.37 20150802 100127 18.40 6.38 20150802 100128 18.48 6.40 20150802 100129 18.54 6.41 20150802 100130 18.63 6.43 20150802 100131 18.71 6.45 20150802 100132 18.79 6.46 20150802 100133 18.87 6.48 20150802 100134 18.95 6.50 20150802 100135 19.01 6.52 20150802 100136 19.07 6.54 20150802 100137 19.13 6.55 20150802 100138 19.19 6.57 20150802 100139 19.22 6.57 20150802 100140 19.24 6.58 20150802 100141 19.27 6.58 20150802 100142 19.29 6.58 20150802 100143 19.29 6.58 20150802 100144 19.27 6.56 20150802 100145 19.25 6.55 20150802 100146 19.22 6.54 20150802 100147 19.20 6.53 20150802 100148 19.17 6.52 20150802 100149 19.14 6.53 20150802 100150 19.11 6.53 20150802 100151 19.08 6.54 20150802 100152 19.06 6.54 20150802 100153 19.05 6.53 20150802 100154 19.05 6.53 20150802 100156 19.05 6.52 20150802 100157 19.06 6.51 20150802 100158 19.02 6.48 20150802 100159 18.99 6.45 20150802 100200 18.95 6.42 20150802 100201 18.92 6.39 20150802 100202 18.88 6.38 20150802 100203 18.84 6.38 20150802 100204 18.80 6.38 20150802 100205 18.76 6.37 20150802 100206 18.68 6.35 20150802 100207 18.60 6.32 20150802 100208 18.50 6.26 20150802 100209 18.40 6.19 20150802 100210 18.31 6.13 20150802 100211 18.20 6.03 20150802 100212 18.09 5.93 20150802 100213 17.98 5.81 20150802 100214 17.88 5.68 20150802 100215 17.79 5.60 20150802 100216 17.67 5.46 20150802 100217 17.55 5.32 20150802 100218 17.42 5.17 20150802 100219 17.32 5.06 20150802 100220 17.24 4.90 20150802 100221 17.15 4.72 20150802 100222 17.10 4.60 20150802 100223 17.02 4.41 20150802 100224 16.94 4.27 20150802 100225 16.88 4.21 20150802 100226 16.81 4.08 20150802 100227 16.73 3.95 20150802 100228 16.67 3.89 20150802 100229 16.58 3.76 20150802 100230 16.50 3.63 20150802 100231 16.43 3.56 20150802 100232 16.34 3.42 20150802 100255 14.92 2.41 20150802 100256 14.86 2.40 20150802 101119 3.48 1.40 20150802 101122 3.35 1.42 20150802 101123 3.28 1.44 20150802 101124 3.24 1.45 20150802 101125 3.21 1.47 20150802 101126 3.20 1.49 20150802 101127 3.21 1.50 20150802 101128 3.26 1.52 20150802 101129 3.28 1.53 20150802 101130 3.30 1.55 20150802 101131 3.33 1.56 20150802 101132 3.35 1.57 20150802 101133 3.38 1.59 20150802 101134 3.41 1.60 20150802 101135 3.46 1.61 20150802 101136 3.52 1.62 20150802 101137 3.60 1.63 20150802 101138 3.68 1.63 20150802 101139 3.75 1.64 20150802 101140 3.82 1.64 20150802 101141 3.89 1.64 20150802 101142 3.95 1.64 20150802 101143 3.99 1.64 20150802 101144 4.07 1.63 20150802 101145 4.14 1.63 20150802 101146 4.23 1.63 20150802 101147 4.32 1.63 20150802 101148 4.43 1.62 20150802 101149 4.49 1.62 20150802 101150 4.55 1.61 20150802 101151 4.61 1.61 20150802 101152 4.67 1.60 20150802 101153 4.74 1.59 20150802 101154 4.78 1.59 20150802 101155 4.84 1.58 20150802 101156 4.87 1.57 20150802 101157 4.92 1.56 20150802 101158 4.97 1.55 20150802 101159 5.01 1.54 20150802 101200 5.06 1.54 20150802 101201 5.12 1.53 20150802 101203 5.19 1.52 20150802 101204 5.24 1.52 20150802 101205 5.31 1.51 20150802 101206 5.37 1.51 20150802 101207 5.46 1.50 20150802 101208 5.54 1.50 20150802 101209 5.61 1.50 20150802 101210 5.68 1.49 20150802 101211 5.74 1.49 20150802 101212 5.80 1.49 20150802 101213 5.87 1.49 20150802 101214 5.94 1.50 20150802 101215 6.02 1.50 20150802 101216 6.10 1.50 20150802 101217 6.19 1.50 20150802 101218 6.27 1.51 20150802 101219 6.35 1.52 20150802 101220 6.43 1.52 20150802 101221 6.51 1.53 20150802 101222 6.59 1.54 20150802 101223 6.69 1.55 20150802 101224 6.77 1.56 20150802 101225 6.88 1.57 20150802 101226 6.98 1.59 20150802 101227 7.07 1.60 20150802 101228 7.16 1.62 20150802 101229 7.26 1.64 20150802 101230 7.35 1.65 20150802 101231 7.44 1.67 20150802 101232 7.56 1.68 20150802 101233 7.67 1.70 20150802 101234 7.81 1.72 20150802 101235 7.94 1.75 20150802 101236 8.07 1.77 20150802 101237 8.20 1.79 20150802 101238 8.35 1.82 20150802 101239 8.47 1.84 20150802 101240 8.62 1.87 20150802 101241 8.75 1.90 20150802 101242 8.90 1.93 20150802 101243 9.05 1.95 20150802 101244 9.19 1.98 20150802 101245 9.36 2.01 20150802 101246 9.52 2.04 20150802 101247 9.64 2.07 20150802 101248 9.79 2.10 20150802 101249 9.93 2.13 20150802 101250 10.07 2.17 20150802 101251 10.20 2.20 20150802 101252 10.33 2.23 20150802 101254 10.48 2.27 20150802 101255 10.60 2.30 20150802 101256 10.70 2.33 20150802 101257 10.82 2.37 20150802 101258 10.94 2.41 20150802 101259 11.05 2.44 20150802 101300 11.16 2.47 20150802 101301 11.27 2.51 20150802 101302 11.40 2.54 20150802 101303 11.53 2.58 20150802 101304 11.65 2.62 20150802 101305 11.77 2.65 20150802 101306 11.89 2.69 20150802 101307 12.01 2.73 20150802 101308 12.15 2.77 20150802 101309 12.27 2.81 20150802 101310 12.39 2.85 20150802 101311 12.52 2.89 20150802 101312 12.65 2.92 20150802 101313 12.78 2.96 20150802 101314 12.92 3.00 20150802 101315 13.05 3.04 20150802 101316 13.18 3.07 20150802 101317 13.29 3.11 20150802 101318 13.43 3.15 20150802 101319 13.56 3.18 20150802 101320 13.67 3.21 20150802 101321 13.78 3.23 20150802 101322 13.89 3.25 20150802 101323 14.00 3.27 20150802 101324 14.08 3.27 20150802 101325 14.17 3.28 20150802 101326 14.25 3.29 20150802 101327 14.21 3.25 20150802 101328 14.15 3.20 20150802 101329 14.08 3.15 20150802 101330 13.96 3.11 20150802 101331 13.83 3.07 20150802 101332 13.70 3.03 20150802 101333 13.57 2.98 20150802 101334 13.42 2.92 20150802 101335 13.07 2.86 20150802 101336 12.65 2.80 20150802 101337 12.22 2.73 20150802 101343 9.81 2.47 20150802 101345 9.60 2.53 20150802 101346 9.38 2.58 20150802 101347 9.15 2.65 20150802 101348 8.92 2.72 20150802 101349 8.67 2.79 20150802 101350 8.48 2.87 20150802 101351 8.15 2.92 20150802 101352 7.85 3.01 20150802 101353 7.75 3.12 20150802 101354 7.70 3.23 20150802 101355 7.68 3.34 20150802 101356 7.73 3.42 20150802 101357 7.79 3.45 20150802 101358 7.86 3.49 20150802 101359 7.93 3.52 20150802 101400 8.03 3.55 20150802 101401 8.18 3.58 20150802 101402 8.63 3.60 20150802 101403 9.02 3.63 20150802 101404 9.42 3.66 20150802 101405 9.78 3.70 20150802 101406 10.09 3.73 20150802 101407 10.39 3.77 20150802 101408 10.67 3.82 20150802 101409 10.92 3.87 20150802 101410 11.17 3.92 20150802 101411 11.41 3.96 20150802 101412 11.66 4.02 20150802 101413 11.87 4.06 20150802 101414 12.07 4.11 20150802 101415 12.26 4.15 20150802 101416 12.44 4.19 20150802 101417 12.62 4.23 20150802 101418 12.78 4.27 20150802 101419 12.92 4.31 20150802 101420 13.02 4.35 20150802 101421 13.13 4.38 20150802 101423 13.35 4.44 20150802 101424 13.45 4.47 20150802 101425 13.54 4.50 20150802 101426 13.63 4.53 20150802 101427 13.72 4.55 20150802 101428 13.79 4.58 20150802 101429 13.82 4.61 20150802 101430 13.84 4.63 20150802 101431 13.86 4.66 20150802 101432 13.86 4.68 20150802 101433 13.86 4.71 20150802 101435 13.86 4.73 20150802 101436 13.84 4.75 20150802 101437 13.84 4.78 20150802 101438 13.84 4.80 20150802 101439 13.76 4.82 20150802 101440 13.73 4.86 20150802 101441 13.68 4.88 20150802 101442 13.60 4.91 20150802 101443 13.55 4.93 20150802 101444 13.51 4.96 20150802 101445 13.46 4.98 20150802 101446 13.40 5.01 20150802 101447 13.40 5.04 20150802 101448 13.42 5.07 20150802 101449 13.37 5.11 20150802 101450 13.33 5.14 20150802 101451 13.25 5.17 20150802 101452 13.22 5.20 20150802 101453 13.19 5.23 20150802 101454 13.17 5.26 20150802 101455 13.19 5.30 20150802 101456 13.18 5.33 20150802 101457 13.13 5.36 20150802 101458 13.06 5.40 20150802 101459 13.00 5.43 20150802 101500 12.94 5.47 20150802 101501 12.96 5.51 20150802 101502 12.93 5.54 20150802 101503 12.91 5.57 20150802 101504 12.91 5.61 20150802 101505 12.92 5.64 20150802 101506 12.95 5.67 20150802 101508 13.02 5.74 20150802 101509 12.98 5.78 20150802 101510 12.95 5.82 20150802 101511 12.89 5.86 20150802 101512 12.91 5.90 20150802 101513 12.88 5.94 20150802 101514 12.86 5.97 20150802 101515 12.85 6.01 20150802 101516 12.86 6.04 20150802 101517 12.95 6.09 20150802 101518 12.76 6.12 20150802 101519 12.60 6.16 20150802 101520 12.53 6.19 20150802 101521 12.54 6.22 20150802 101522 12.65 6.26 20150802 101523 12.62 6.30 20150802 101524 12.68 6.34 20150802 101526 12.69 6.37 20150802 101527 12.80 6.42 20150802 101528 12.84 6.45 20150802 101529 12.79 6.48 20150802 101531 12.88 6.55 20150802 101532 12.90 6.58 20150802 101533 12.95 6.61 20150802 101534 13.04 6.64 20150802 101535 13.20 6.68 20150802 101536 13.32 6.73 20150802 101537 13.40 6.77 20150802 101540 13.87 6.90 20150802 101541 14.02 6.94 20150802 101542 14.18 6.97 20150802 101543 14.45 7.02 20150802 101544 14.67 7.06 20150802 101545 14.86 7.09 20150802 101546 15.07 7.12 20150802 101547 15.35 7.18 20150802 101548 15.54 7.23 20150802 101549 15.73 7.28 20150802 101550 16.03 7.35 20150802 101551 16.26 7.39 20150802 101552 16.49 7.44 20150802 101553 16.72 7.48 20150802 101554 17.02 7.53 20150802 101555 17.26 7.58 20150802 101556 17.48 7.61 20150802 101557 17.77 7.66 20150802 101558 17.98 7.70 20150802 101559 18.12 7.74 20150802 101600 18.31 7.80 20150802 101601 18.43 7.84 20150802 101602 18.56 7.88 20150802 101603 18.71 7.92 20150802 101604 18.83 7.96 20150802 101605 18.95 7.99 20150802 101606 19.06 8.02 20150802 101607 19.21 8.05 20150802 101608 19.32 8.07 20150802 101609 19.43 8.09 20150802 101610 19.52 8.11 20150802 101611 19.57 8.11 20150802 101614 19.69 8.13 20150802 101616 19.72 8.13 20150802 101617 19.78 8.14 20150802 101620 19.91 8.13 20150802 101621 19.95 8.11 20150802 101622 20.00 8.11 20150802 101623 20.03 8.08 20150802 101624 20.06 8.07 20150802 101625 20.08 8.06 20150802 101626 20.07 8.04 20150802 101627 20.07 8.02 20150802 101628 20.08 8.01 20150802 101629 20.07 7.97 20150802 101630 20.07 7.95 20150802 101631 20.08 7.93 20150802 101632 20.07 7.89 20150802 101633 20.08 7.86 20150802 101634 20.02 7.83 20150802 101635 19.96 7.79 20150802 101636 19.85 7.74 20150802 101637 19.75 7.70 20150802 101638 19.64 7.67 20150802 101639 19.52 7.61 20150802 101640 19.43 7.57 20150802 101641 19.33 7.53 20150802 101642 19.23 7.48 20150802 101643 19.12 7.42 20150802 101644 19.02 7.37 20150802 101645 18.93 7.32 20150802 101646 18.83 7.27 20150802 101647 18.73 7.22 20150802 101648 18.63 7.16 20150802 101649 18.54 7.12 20150802 101650 18.46 7.08 20150802 101651 18.38 7.03 20150802 101652 18.31 6.99 20150802 101653 18.24 6.94 20150802 101654 18.17 6.89 20150802 101655 18.12 6.84 20150802 101656 18.07 6.80 20150802 101657 18.05 6.76 20150802 101658 18.05 6.72 20150802 101659 18.04 6.68 20150802 101700 18.02 6.65 20150802 101701 18.01 6.62 20150802 101702 17.99 6.59 20150802 101703 17.97 6.55 20150802 101704 17.96 6.52 20150802 101705 17.96 6.48 20150802 101707 17.95 6.45 20150802 101708 17.95 6.42 20150802 101709 17.94 6.39 20150802 101710 17.93 6.36 20150802 101711 17.93 6.32 20150802 101712 17.92 6.29 20150802 101713 17.92 6.26 20150802 101714 17.91 6.24 20150802 101715 17.91 6.21 20150802 101716 17.90 6.19 20150802 101717 17.90 6.17 20150802 101718 17.89 6.14 20150802 101719 17.88 6.12 20150802 101720 17.89 6.09 20150802 101721 17.89 6.07 20150802 101722 17.92 6.05 20150802 101723 17.93 6.03 20150802 101724 17.97 6.02 20150802 101725 17.99 6.00 20150802 101726 18.04 5.99 20150802 101727 18.08 5.98 20150802 101728 18.13 5.97 20150802 101729 18.17 5.97 20150802 101730 18.23 5.96 20150802 101732 18.36 5.96 20150802 101733 18.43 5.96 20150802 101734 18.54 5.96 20150802 101735 18.62 5.96 20150802 101736 18.75 5.97 20150802 101737 18.86 5.98 20150802 101738 19.01 5.98 20150802 101739 19.06 5.99 20150802 101740 19.14 5.99 20150802 101741 19.19 6.00 20150802 101742 19.25 6.00 20150802 101743 19.22 6.00 20150802 101744 19.19 5.99 20150802 101745 19.15 5.98 20150802 101746 19.13 5.97 20150802 101747 19.11 5.96 20150802 101748 19.11 5.96 20150802 101749 19.10 5.95 20150802 101750 19.10 5.94 20150802 101751 19.10 5.92 20150802 101752 19.06 5.91 20150802 101753 18.98 5.89 20150802 101754 18.81 5.85 20150802 101755 18.65 5.82 20150802 101756 18.53 5.79 20150802 101758 18.39 5.75 20150802 101759 18.25 5.72 20150802 101800 18.14 5.69 20150802 101801 18.04 5.66 20150802 101802 17.94 5.63 20150802 101803 17.85 5.60 20150802 101804 17.78 5.57 20150802 101805 17.71 5.54 20150802 101806 17.64 5.51 20150802 101807 17.59 5.49 20150802 101808 17.53 5.46 20150802 101809 17.47 5.44 20150802 101810 17.45 5.42 20150802 101811 17.40 5.39 20150802 101812 17.37 5.37 20150802 101813 17.36 5.35 20150802 101815 17.33 5.31 20150802 101816 17.34 5.29 20150802 101817 17.30 5.27 20150802 101818 17.27 5.26 20150802 101819 17.24 5.24 20150802 101820 17.21 5.22 20150802 101821 17.20 5.21 20150802 101822 17.17 5.20 20150802 101823 17.17 5.19 20150802 101824 17.17 5.18 20150802 101825 17.17 5.17 20150802 101826 17.18 5.16 20150802 101827 17.21 5.15 20150802 101828 17.17 5.13 20150802 101829 17.13 5.12 20150802 101830 17.10 5.11 20150802 101831 17.06 5.09 20150802 101832 17.03 5.08 20150802 101833 17.00 5.06 20150802 101834 16.96 5.05 20150802 101835 16.90 5.03 20150802 101836 16.87 5.01 20150802 101837 16.82 4.99 20150802 101838 16.78 4.98 20150802 101839 16.73 4.96 20150802 101840 16.69 4.94 20150802 101841 16.65 4.92 20150802 101842 16.61 4.90 20150802 101843 16.57 4.88 20150802 101844 16.54 4.86 20150802 101845 16.50 4.83 20150802 101846 16.47 4.81 20150802 101848 16.44 4.79 20150802 101849 16.40 4.77 20150802 101850 16.33 4.74 20150802 101851 16.24 4.71 20150802 101852 16.14 4.67 20150802 101853 16.03 4.63 20150802 101854 15.95 4.60 20150802 101855 15.85 4.56 20150802 101856 15.77 4.53 20150802 101857 15.68 4.50 20150802 101858 15.59 4.46 20150802 101859 15.52 4.43 20150802 101900 15.44 4.39 20150802 101901 15.37 4.36 20150802 101902 15.27 4.32 20150802 101903 15.16 4.28 20150802 101904 15.08 4.25 20150802 101905 14.99 4.22 20150802 101906 14.91 4.19 20150802 101907 14.83 4.16 20150802 101908 14.77 4.12 20150802 101909 14.72 4.10 20150802 101910 14.67 4.07 20150802 101911 14.63 4.04 20150802 101912 14.63 4.02 20150802 101913 14.65 4.00 20150802 101914 14.68 3.98 20150802 101915 14.71 3.96 20150802 101916 14.75 3.95 20150802 101917 14.78 3.93 20150802 101918 14.82 3.92 20150802 101919 14.86 3.90 20150802 101920 14.90 3.89 20150802 101921 14.95 3.87 20150802 101922 14.99 3.86 20150802 101923 15.02 3.84 20150802 101924 15.04 3.82 20150802 101925 15.07 3.80 20150802 101926 15.09 3.78 20150802 101927 15.11 3.76 20150802 101928 15.13 3.74 20150802 101929 15.15 3.72 20150802 101930 15.17 3.70 20150802 101931 15.18 3.68 20150802 101932 15.19 3.66 20150802 101933 15.20 3.64 20150802 101934 15.15 3.61 20150802 101935 15.05 3.58 20150802 101936 14.95 3.54 20150802 101937 14.87 3.51 20150802 101939 14.78 3.48 20150802 101940 14.71 3.45 20150802 101941 14.63 3.41 20150802 101942 14.56 3.38 20150802 101943 14.51 3.35 20150802 101944 14.44 3.32 20150802 101945 14.40 3.28 20150802 101946 14.38 3.26 20150802 101947 14.36 3.23 20150802 101948 14.34 3.21 20150802 101949 14.33 3.19 20150802 101950 14.32 3.16 20150802 101951 14.28 3.14 20150802 101952 14.22 3.12 20150802 101953 14.14 3.09 20150802 101954 14.07 3.07 20150802 101955 14.00 3.05 20150802 101956 13.90 3.03 20150802 101957 13.77 3.02 20150802 101958 13.67 3.01 20150802 101959 13.55 2.99 20150802 102000 13.42 2.98 20150802 102001 13.30 2.97 20150802 102002 13.20 2.96 20150802 102003 13.08 2.95 20150802 102004 12.96 2.94 20150802 102005 12.86 2.94 20150802 102006 12.74 2.93 20150802 102007 12.63 2.93 20150802 102008 12.52 2.93 20150802 102009 12.40 2.93 20150802 102010 12.27 2.93 20150802 102011 12.16 2.93 20150802 102012 12.02 2.93 20150802 102013 11.89 2.94 20150802 102014 11.77 2.94 20150802 102015 11.61 2.94 20150802 102016 11.47 2.94 20150802 102017 11.32 2.95 20150802 102018 11.19 2.96 20150802 102019 11.05 2.96 20150802 102020 10.90 2.97 20150802 102021 10.78 2.98 20150802 102022 10.64 2.99 20150802 102023 10.50 3.00 20150802 102024 10.39 3.01 20150802 102025 10.27 3.02 20150802 102026 10.15 3.03 20150802 102027 10.02 3.05 20150802 102029 9.92 3.06 20150802 102030 9.81 3.07 20150802 102031 9.70 3.09 20150802 102032 9.62 3.10 20150802 102033 9.51 3.11 20150802 102034 9.40 3.13 20150802 102035 9.30 3.14 20150802 102036 9.21 3.16 20150802 102037 9.11 3.17 20150802 102038 9.01 3.19 20150802 102039 8.92 3.20 20150802 102040 8.82 3.22 20150802 102041 8.71 3.24 20150802 102042 8.59 3.25 20150802 102043 8.47 3.27 20150802 102044 8.35 3.29 20150802 102045 8.23 3.30 20150802 102046 8.12 3.32 20150802 102047 8.00 3.34 20150802 102048 7.90 3.35 20150802 102049 7.79 3.37 20150802 102050 7.68 3.39 20150802 102051 7.57 3.40 20150802 102052 7.46 3.42 20150802 102053 7.36 3.44 20150802 102054 7.27 3.45 20150802 102055 7.17 3.47 20150802 102056 7.08 3.49 20150802 102057 7.01 3.50 20150802 102058 6.93 3.52 20150802 102059 6.86 3.54 20150802 102100 6.79 3.56 20150802 102101 6.72 3.57 20150802 102102 6.66 3.59 20150802 102103 6.59 3.61 20150802 102104 6.55 3.62 20150802 102105 6.50 3.64 20150802 102106 6.45 3.66 20150802 102107 6.40 3.68 20150802 102108 6.36 3.69 20150802 102109 6.32 3.71 20150802 102110 6.30 3.73 20150802 102111 6.27 3.74 20150802 102112 6.23 3.76 20150802 102113 6.19 3.78 20150802 102114 6.16 3.79 20150802 102115 6.14 3.81 20150802 102116 6.12 3.83 20150802 102117 6.10 3.84 20150802 102118 6.08 3.86 20150802 102120 6.07 3.88 20150802 102121 6.06 3.89 20150802 102122 6.06 3.91 20150802 102123 6.05 3.92 20150802 102124 6.04 3.94 20150802 102125 6.04 3.96 20150802 102126 6.03 3.97 20150802 102127 6.04 3.99 20150802 102128 6.05 4.00 20150802 102129 6.07 4.02 20150802 102130 6.09 4.03 20150802 102131 6.12 4.05 20150802 102132 6.15 4.06 20150802 102133 6.19 4.08 20150802 102134 6.22 4.09 20150802 102135 6.25 4.11 20150802 102136 6.29 4.13 20150802 102137 6.33 4.14 20150802 102138 6.37 4.16 20150802 102139 6.41 4.17 20150802 102140 6.46 4.19 20150802 102141 6.51 4.20 20150802 102142 6.56 4.22 20150802 102143 6.62 4.24 20150802 102144 6.66 4.25 20150802 102145 6.71 4.27 20150802 102146 6.77 4.28 20150802 102147 6.83 4.30 20150802 102148 6.87 4.31 20150802 102149 6.93 4.33 20150802 102150 6.99 4.34 20150802 102151 7.05 4.36 20150802 102152 7.11 4.37 20150802 102153 7.17 4.38 20150802 102154 7.23 4.40 20150802 102155 7.28 4.41 20150802 102156 7.34 4.43 20150802 102157 7.38 4.44 20150802 102158 7.44 4.46 20150802 102159 7.50 4.48 20150802 102200 7.55 4.49 20150802 102201 7.60 4.51 20150802 102202 7.65 4.52 20150802 102203 7.70 4.54 20150802 102204 7.75 4.56 20150802 102205 7.80 4.57 20150802 102206 7.86 4.59 20150802 102207 7.90 4.60 20150802 102208 7.95 4.62 20150802 102209 8.00 4.64 20150802 102211 8.06 4.66 20150802 102212 8.11 4.68 20150802 102213 8.15 4.69 20150802 102214 8.20 4.71 20150802 102215 8.27 4.73 20150802 102216 8.33 4.74 20150802 102217 8.39 4.76 20150802 102218 8.44 4.77 20150802 102219 8.49 4.79 20150802 102220 8.55 4.81 20150802 102221 8.61 4.83 20150802 102222 8.66 4.85 20150802 102223 8.71 4.86 20150802 102224 8.76 4.88 20150802 102225 8.82 4.90 20150802 102226 8.88 4.92 20150802 102227 8.92 4.94 20150802 102228 8.96 4.96 20150802 102229 9.00 4.97 20150802 102230 9.05 4.99 20150802 102231 9.10 5.01 20150802 102232 9.15 5.03 20150802 102233 9.19 5.05 20150802 102234 9.24 5.07 20150802 102235 9.30 5.10 20150802 102236 9.34 5.12 20150802 102237 9.39 5.14 20150802 102238 9.43 5.15 20150802 102239 9.47 5.17 20150802 102240 9.51 5.19 20150802 102241 9.55 5.21 20150802 102242 9.59 5.23 20150802 102243 9.63 5.25 20150802 102244 9.66 5.26 20150802 102245 9.71 5.28 20150802 102246 9.75 5.30 20150802 102247 9.79 5.32 20150802 102248 9.82 5.34 20150802 102249 9.86 5.35 20150802 102250 9.89 5.37 20150802 102251 9.93 5.39 20150802 102252 9.96 5.40 20150802 102253 10.00 5.42 20150802 102254 10.02 5.44 20150802 102256 10.06 5.47 20150802 102258 10.10 5.50 20150802 102259 10.10 5.52 20150802 102301 10.11 5.53 20150802 102302 10.13 5.55 20150802 102303 10.14 5.56 20150802 102304 10.15 5.57 20150802 102305 10.17 5.58 20150802 102306 10.19 5.60 20150802 102307 10.20 5.61 20150802 102308 10.23 5.63 20150802 102309 10.24 5.64 20150802 102310 10.25 5.64 20150802 102311 10.26 5.65 20150802 102312 10.27 5.66 20150802 102313 10.29 5.67 20150802 102314 10.30 5.68 20150802 102315 10.31 5.69 20150802 102316 10.32 5.70 20150802 102317 10.33 5.71 20150802 102318 10.34 5.72 20150802 102319 10.35 5.72 20150802 102320 10.35 5.73 20150802 102321 10.35 5.73 20150802 102322 10.35 5.73 20150802 102323 10.35 5.73 20150802 102324 10.35 5.74 20150802 102326 10.35 5.74 20150802 102327 10.36 5.74 20150802 102328 10.36 5.75 20150802 102329 10.37 5.75 20150802 102330 10.36 5.75 20150802 102331 10.35 5.74 20150802 102332 10.34 5.74 20150802 102333 10.34 5.74 20150802 102334 10.33 5.74 20150802 102335 10.33 5.73 20150802 102336 10.32 5.73 20150802 102337 10.33 5.73 20150802 102339 10.31 5.72 20150802 102340 10.31 5.71 20150802 102341 10.28 5.70 20150802 102342 10.27 5.70 20150802 102343 10.25 5.69 20150802 102344 10.22 5.68 20150802 102345 10.20 5.67 20150802 102346 10.18 5.66 20150802 102347 10.15 5.65 20150802 102348 10.13 5.64 20150802 102349 10.11 5.64 20150802 102350 10.08 5.62 20150802 102352 10.05 5.61 20150802 102353 10.00 5.60 20150802 102354 9.97 5.58 20150802 102355 9.93 5.57 20150802 102356 9.89 5.55 20150802 102357 9.86 5.54 20150802 102358 9.83 5.53 20150802 102359 9.79 5.51 20150802 102400 9.76 5.50 20150802 102401 9.72 5.48 20150802 102402 9.69 5.46 20150802 102403 9.64 5.45 20150802 102404 9.61 5.43 20150802 102405 9.58 5.42 20150802 102406 9.54 5.40 20150802 102407 9.50 5.39 20150802 102408 9.45 5.37 20150802 102409 9.40 5.35 20150802 102410 9.36 5.34 20150802 102411 9.31 5.32 20150802 102412 9.28 5.29 20150802 102413 9.26 5.25 20150802 102414 9.23 5.21 20150802 102415 9.20 5.16 20150802 102416 9.17 5.12 20150802 102417 9.14 5.06 20150802 102418 9.11 5.01 20150802 102419 9.07 4.96 20150802 102420 9.05 4.92 20150802 102421 9.02 4.88 20150802 102422 8.99 4.86 20150802 102423 8.96 4.85 20150802 102424 8.94 4.84 20150802 102425 8.91 4.84 20150802 102426 8.88 4.82 20150802 102427 8.86 4.81 20150802 102428 8.83 4.80 20150802 102429 8.81 4.79 20150802 102430 8.78 4.77 20150802 102431 8.75 4.76 20150802 102432 8.72 4.74 20150802 102433 8.69 4.71 20150802 102434 8.67 4.69 20150802 102435 8.65 4.66 20150802 102436 8.63 4.64 20150802 102437 8.60 4.61 20150802 102438 8.59 4.59 20150802 102439 8.57 4.56 20150802 102440 8.54 4.53 20150802 102441 8.52 4.50 20150802 102443 8.50 4.47 20150802 102444 8.47 4.43 20150802 102445 8.44 4.40 20150802 102446 8.41 4.36 20150802 102447 8.39 4.33 20150802 102448 8.37 4.30 20150802 102449 8.34 4.27 20150802 102450 8.31 4.23 20150802 102451 8.28 4.20 20150802 102452 8.25 4.16 20150802 102453 8.22 4.12 20150802 102454 8.18 4.09 20150802 102455 8.13 4.05 20150802 102456 8.08 4.01 20150802 102457 8.05 3.98 20150802 102458 8.01 3.94 20150802 102459 7.96 3.91 20150802 102500 7.92 3.87 20150802 102501 7.87 3.83 20150802 102502 7.83 3.79 20150802 102503 7.79 3.75 20150802 102504 7.75 3.72 20150802 102505 7.72 3.68 20150802 102506 7.68 3.65 20150802 102507 7.66 3.62 20150802 102508 7.63 3.59 20150802 102509 7.60 3.55 20150802 102510 7.57 3.52 20150802 102511 7.53 3.49 20150802 102512 7.50 3.45 20150802 102513 7.47 3.42 20150802 102514 7.45 3.39 20150802 102515 7.45 3.36 20150802 102516 7.45 3.34 20150802 102517 7.45 3.31 20150802 102518 7.46 3.29 20150802 102519 7.46 3.26 20150802 102520 7.46 3.24 20150802 102521 7.46 3.22 20150802 102522 7.46 3.19 20150802 102523 7.46 3.17 20150802 102524 7.46 3.14 20150802 102525 7.43 3.12 20150802 102526 7.40 3.10 20150802 102527 7.36 3.08 20150802 102528 7.33 3.06 20150802 102529 7.30 3.05 20150802 102530 7.26 3.03 20150802 102531 7.22 3.01 20150802 102533 7.19 2.99 20150802 102534 7.15 2.97 20150802 102535 7.11 2.95 20150802 102536 7.03 2.93 20150802 102537 6.95 2.91 20150802 102538 6.88 2.89 20150802 102539 6.80 2.87 20150802 102540 6.72 2.85 20150802 102541 6.65 2.83 20150802 102542 6.58 2.81 20150802 102543 6.51 2.79 20150802 102544 6.43 2.77 20150802 102545 6.35 2.75 20150802 102546 6.32 2.72 20150802 102547 6.31 2.70 20150802 102548 6.30 2.67 20150802 102549 6.29 2.64 20150802 102550 6.27 2.62 20150802 102551 6.27 2.59 20150802 102552 6.26 2.56 20150802 102553 6.26 2.54 20150802 102554 6.26 2.51 20150802 102555 6.27 2.49 20150802 102556 6.30 2.45 20150802 102557 6.34 2.42 20150802 102558 6.38 2.39 20150802 102559 6.42 2.35 20150802 102600 6.45 2.32 20150802 102601 6.48 2.28 20150802 102602 6.51 2.25 20150802 102603 6.54 2.22 20150802 102604 6.56 2.18 20150802 102605 6.58 2.15 20150802 102606 6.57 2.11 20150802 102607 6.55 2.07 20150802 102608 6.52 2.03 20150802 102609 6.49 1.99 20150802 102610 6.46 1.95 20150802 102611 6.43 1.91 20150802 102612 6.40 1.87 20150802 102613 6.37 1.83 20150802 102614 6.33 1.79 20150802 102615 6.30 1.75 20150802 102616 6.25 1.71 20150802 102617 6.18 1.67 20150802 102618 6.10 1.64 20150802 102619 6.03 1.60 20150802 102620 5.95 1.56 20150802 102621 5.87 1.53 20150802 102622 5.81 1.50 20150802 102624 5.73 1.46 20150802 102625 5.65 1.43 20150802 102626 5.57 1.39 20150802 102627 5.49 1.36 20150802 102628 5.36 1.34 20150802 102629 5.24 1.32 20150802 102630 5.13 1.30 20150802 102631 5.03 1.29 20150802 102632 4.95 1.27 20150802 102633 4.87 1.25 20150802 102634 4.81 1.24 20150802 102635 4.76 1.22 20150802 102636 4.72 1.21 20150802 102637 4.68 1.19 20150802 102638 4.65 1.19 20150802 102639 4.61 1.19 20150802 102640 4.58 1.19 20150802 102641 4.54 1.19 20150802 102642 4.49 1.18 20150802 102643 4.45 1.18 20150802 102644 4.40 1.18 20150802 102645 4.35 1.18 20150802 102646 4.30 1.18 20150802 102647 4.25 1.18 20150802 102648 4.18 1.18 20150802 102649 4.12 1.18 20150802 102650 4.05 1.18 20150802 102651 3.99 1.18 20150802 102652 3.92 1.19 20150802 102653 3.85 1.19 20150802 102654 3.78 1.19 20150802 102655 3.71 1.19 20150802 102656 3.65 1.19 20150802 102657 3.58 1.20 20150802 102658 3.50 1.20 20150802 102659 3.41 1.20 20150802 102700 3.32 1.20 20150802 102701 3.24 1.21 20150802 102702 3.16 1.21 20150802 102703 3.08 1.21 20150802 102704 3.00 1.21 20150802 102705 2.93 1.22 20150802 102706 2.86 1.22 20150802 102707 2.78 1.22 20150802 102708 2.70 1.22 20150802 102709 2.62 1.23 20150802 102710 2.53 1.23 20150802 102711 2.45 1.23 20150802 102712 2.36 1.24 20150802 102714 2.28 1.24 20150802 102715 2.20 1.24 20150802 102717 2.06 1.25 20150802 102718 1.99 1.25 20150802 102719 1.89 1.25 20150802 102720 1.78 1.26 20150802 102722 1.54 1.26 20150802 102723 1.42 1.27 20150802 102724 1.30 1.27 20150802 102725 1.18 1.27 20150802 102726 1.07 1.27 20150802 102727 0.98 1.28 20150802 102728 0.90 1.28 20150802 102729 0.84 1.28 20150802 102730 0.82 1.27 20150802 102731 0.85 1.27 20150802 102733 1.04 1.26 20150802 102734 1.16 1.26 20150802 102735 1.30 1.25 20150802 102736 1.44 1.25 20150802 102737 1.59 1.24 20150802 102738 1.70 1.24 20150802 102739 1.83 1.24 20150802 102740 1.93 1.25 20150802 102741 2.03 1.25 20150802 102742 2.13 1.26 20150802 102743 2.23 1.26 20150802 102744 2.33 1.27 20150802 102745 2.42 1.27 20150802 102746 2.52 1.28 20150802 102747 2.61 1.29 20150802 102748 2.71 1.29 20150802 102749 2.80 1.30 20150802 102750 2.88 1.30 20150802 102751 2.97 1.31 20150802 102752 3.05 1.31 20150802 102753 3.14 1.31 20150802 102754 3.23 1.32 20150802 102755 3.32 1.32 20150802 102756 3.41 1.33 20150802 102757 3.50 1.33 20150802 102758 3.59 1.34 20150802 102759 3.69 1.34 20150802 102800 3.76 1.35 20150802 102801 3.84 1.36 20150802 102802 3.92 1.36 20150802 102803 4.00 1.37 20150802 102805 4.07 1.38 20150802 102806 4.15 1.38 20150802 102807 4.23 1.39 20150802 102808 4.31 1.40 20150802 102809 4.40 1.40 20150802 102810 4.47 1.41 20150802 102811 4.53 1.41 20150802 102812 4.58 1.42 20150802 102813 4.63 1.42 20150802 102814 4.68 1.43 20150802 102815 4.73 1.43 20150802 102816 4.78 1.44 20150802 102817 4.83 1.44 20150802 102818 4.88 1.45 20150802 102819 4.93 1.45 20150802 102820 4.98 1.46 20150802 102821 5.03 1.46 20150802 102822 5.08 1.47 20150802 102823 5.13 1.47 20150802 102824 5.18 1.48 20150802 102825 5.23 1.48 20150802 102826 5.28 1.49 20150802 102827 5.34 1.49 20150802 102828 5.39 1.50 20150802 102829 5.45 1.50 20150802 102830 5.50 1.51 20150802 102831 5.54 1.51 20150802 102832 5.58 1.52 20150802 102833 5.63 1.52 20150802 102834 5.67 1.52 20150802 102835 5.71 1.53 20150802 102836 5.76 1.53 20150802 102837 5.80 1.54 20150802 102838 5.83 1.54 20150802 102839 5.88 1.55 20150802 102840 5.92 1.55 20150802 102841 5.95 1.56 20150802 102842 5.99 1.56 20150802 102843 6.02 1.57 20150802 102844 6.06 1.57 20150802 102845 6.09 1.58 20150802 102846 6.13 1.58 20150802 102847 6.16 1.59 20150802 102848 6.20 1.59 20150802 102849 6.23 1.60 20150802 102850 6.27 1.60 20150802 102851 6.31 1.60 20150802 102852 6.35 1.59 20150802 102853 6.40 1.59 20150802 102854 6.44 1.59 20150802 102856 6.48 1.58 20150802 102857 6.53 1.58 20150802 102858 6.57 1.58 20150802 102859 6.62 1.58 20150802 102900 6.66 1.58 20150802 102901 6.71 1.58 20150802 102902 6.76 1.60 20150802 102903 6.80 1.61 20150802 102904 6.85 1.62 20150802 102905 6.90 1.63 20150802 102906 6.95 1.64 20150802 102907 6.99 1.65 20150802 102908 7.04 1.66 20150802 102909 7.09 1.67 20150802 102910 7.14 1.68 20150802 102911 7.19 1.69 20150802 102912 7.21 1.70 20150802 102913 7.22 1.70 20150802 102914 7.24 1.70 20150802 102915 7.25 1.71 20150802 102916 7.27 1.71 20150802 102917 7.28 1.72 20150802 102918 7.29 1.72 20150802 102919 7.30 1.72 20150802 102920 7.32 1.72 20150802 102921 7.33 1.73 20150802 102922 7.33 1.73 20150802 102923 7.32 1.73 20150802 102924 7.32 1.73 20150802 102925 7.32 1.74 20150802 102926 7.32 1.74 20150802 102927 7.32 1.74 20150802 102928 7.31 1.74 20150802 102929 7.31 1.74 20150802 102930 7.30 1.75 20150802 102931 7.30 1.75 20150802 102932 7.32 1.75 20150802 102933 7.34 1.75 20150802 102934 7.36 1.75 20150802 102935 7.38 1.76 20150802 102936 7.39 1.76 20150802 102937 7.41 1.76 20150802 102938 7.42 1.76 20150802 102939 7.44 1.76 20150802 102940 7.45 1.76 20150802 102941 7.46 1.76 20150802 102942 7.47 1.77 20150802 102943 7.49 1.77 20150802 102944 7.50 1.77 20150802 102946 7.52 1.77 20150802 102947 7.54 1.77 20150802 102948 7.56 1.77 20150802 102949 7.57 1.77 20150802 102950 7.59 1.77 20150802 102951 7.60 1.78 20150802 102952 7.62 1.78 20150802 102953 7.61 1.78 20150802 102954 7.60 1.78 20150802 102955 7.58 1.78 20150802 102956 7.57 1.78 20150802 102957 7.56 1.78 20150802 102958 7.55 1.78 20150802 102959 7.53 1.78 20150802 103000 7.52 1.78 20150802 103001 7.51 1.78 20150802 103002 7.50 1.78 20150802 103003 7.49 1.78 20150802 103004 7.48 1.78 20150802 103005 7.46 1.78 20150802 103006 7.45 1.78 20150802 103007 7.44 1.78 20150802 103008 7.42 1.78 20150802 103009 7.41 1.78 20150802 103010 7.40 1.78 20150802 103011 7.38 1.78 20150802 103012 7.37 1.78 20150802 103013 7.35 1.78 20150802 103014 7.31 1.78 20150802 103015 7.28 1.78 20150802 103016 7.25 1.78 20150802 103017 7.22 1.78 20150802 103018 7.19 1.78 20150802 103019 7.16 1.78 20150802 103020 7.13 1.78 20150802 103021 7.10 1.78 20150802 103022 7.07 1.78 20150802 103023 7.02 1.78 20150802 103024 6.97 1.78 20150802 103025 6.91 1.78 20150802 103026 6.85 1.77 20150802 103027 6.80 1.77 20150802 103028 6.74 1.77 20150802 103029 6.68 1.77 20150802 103030 6.63 1.77 20150802 103031 6.57 1.76 20150802 103032 6.52 1.76 20150802 103033 6.47 1.76 20150802 103034 6.42 1.76 20150802 103035 6.37 1.76 20150802 103037 6.33 1.75 20150802 103038 6.29 1.75 20150802 103039 6.24 1.75 20150802 103040 6.20 1.75 20150802 103041 6.16 1.74 20150802 103042 6.12 1.74 20150802 103043 6.08 1.74 20150802 103044 6.05 1.74 20150802 103045 6.03 1.74 20150802 103046 6.00 1.74 20150802 103047 5.98 1.73 20150802 103048 5.95 1.73 20150802 103049 5.93 1.73 20150802 103050 5.91 1.73 20150802 103051 5.89 1.73 20150802 103052 5.87 1.73 20150802 103053 5.85 1.73 20150802 103054 5.83 1.72 20150802 103055 5.82 1.72 20150802 103056 5.81 1.72 20150802 103057 5.80 1.72 20150802 103058 5.79 1.72 20150802 103059 5.78 1.72 20150802 103100 5.77 1.72 20150802 103101 5.76 1.71 20150802 103102 5.76 1.71 20150802 103103 5.75 1.71 20150802 103104 5.73 1.71 20150802 103105 5.69 1.71 20150802 103106 5.66 1.71 20150802 103107 5.63 1.70 20150802 103108 5.59 1.70 20150802 103109 5.55 1.70 20150802 103110 5.51 1.70 20150802 103111 5.47 1.70 20150802 103112 5.43 1.69 20150802 103113 5.39 1.69 20150802 103114 5.35 1.69 20150802 103115 5.32 1.69 20150802 103116 5.28 1.68 20150802 103117 5.25 1.68 20150802 103118 5.21 1.68 20150802 103119 5.18 1.68 20150802 103120 5.15 1.67 20150802 103121 5.11 1.67 20150802 103122 5.08 1.67 20150802 103123 5.05 1.67 20150802 103124 5.02 1.66 20150802 103125 4.99 1.66 20150802 103127 4.96 1.66 20150802 103128 4.92 1.66 20150802 103129 4.88 1.66 20150802 103130 4.85 1.65 20150802 103131 4.80 1.65 20150802 103132 4.77 1.65 20150802 103133 4.72 1.65 20150802 103134 4.67 1.65 20150802 103135 4.64 1.64 20150802 103136 4.61 1.64 20150802 103137 4.59 1.64 20150802 103138 4.56 1.64 20150802 103139 4.54 1.64 20150802 103140 4.53 1.64 20150802 103141 4.51 1.63 20150802 103142 4.50 1.63 20150802 103143 4.49 1.63 20150802 103144 4.48 1.63 20150802 103145 4.48 1.63 20150802 103146 4.46 1.63 20150802 103147 4.45 1.63 20150802 103148 4.44 1.62 20150802 103149 4.43 1.62 20150802 103150 4.42 1.62 20150802 103151 4.40 1.62 20150802 103152 4.39 1.62 20150802 103153 4.37 1.62 20150802 103154 4.35 1.62 20150802 103155 4.36 1.61 20150802 103156 4.37 1.61 20150802 103157 4.38 1.61 20150802 103158 4.40 1.61 20150802 103159 4.41 1.61 20150802 103200 4.43 1.61 20150802 103201 4.45 1.61 20150802 103202 4.47 1.61 20150802 103203 4.49 1.60 20150802 103204 4.52 1.60 20150802 103205 4.55 1.60 20150802 103206 4.59 1.60 20150802 103207 4.64 1.60 20150802 103208 4.69 1.60 20150802 103209 4.74 1.60 20150802 103210 4.79 1.60 20150802 103211 4.84 1.60 20150802 103212 4.90 1.60 20150802 103213 4.95 1.60 20150802 103214 5.01 1.60 20150802 103215 5.03 1.60 20150802 103216 5.06 1.60 20150802 103218 5.08 1.60 20150802 103219 5.11 1.60 20150802 103220 5.14 1.60 20150802 103221 5.16 1.60 20150802 103222 5.19 1.60 20150802 103223 5.22 1.60 20150802 103224 5.25 1.60 20150802 103225 5.27 1.60 20150802 103226 5.30 1.60 20150802 103227 5.34 1.59 20150802 103228 5.37 1.59 20150802 103229 5.40 1.59 20150802 103230 5.43 1.59 20150802 103231 5.47 1.59 20150802 103232 5.50 1.59 20150802 103233 5.54 1.59 20150802 103234 5.57 1.59 20150802 103235 5.61 1.59 20150802 103236 5.64 1.59 20150802 103237 5.67 1.59 20150802 103238 5.70 1.59 20150802 103239 5.73 1.59 20150802 103240 5.77 1.59 20150802 103241 5.81 1.59 20150802 103242 5.84 1.59 20150802 103243 5.88 1.59 20150802 103244 5.92 1.59 20150802 103245 5.96 1.59 20150802 103246 5.96 1.59 20150802 103247 5.94 1.58 20150802 103248 5.93 1.57 20150802 103249 5.91 1.57 20150802 103250 5.90 1.56 20150802 103251 5.89 1.56 20150802 103252 5.87 1.56 20150802 103253 5.86 1.55 20150802 103254 5.85 1.55 20150802 103255 5.84 1.55 20150802 103256 5.86 1.55 20150802 103257 5.88 1.55 20150802 103258 5.90 1.55 20150802 103259 5.92 1.55 20150802 103300 5.94 1.55 20150802 103301 5.95 1.55 20150802 103302 5.97 1.55 20150802 103303 5.98 1.55 20150802 103304 5.99 1.55 20150802 103305 6.01 1.55 20150802 103306 6.05 1.55 20150802 103307 6.08 1.55 20150802 103309 6.12 1.55 20150802 103310 6.15 1.55 20150802 103311 6.18 1.55 20150802 103312 6.22 1.55 20150802 103313 6.25 1.55 20150802 103314 6.28 1.55 20150802 103315 6.30 1.55 20150802 103316 6.33 1.55 20150802 103317 6.30 1.54 20150802 103318 6.26 1.54 20150802 103319 6.21 1.54 20150802 103320 6.16 1.53 20150802 103321 6.11 1.53 20150802 103322 6.07 1.53 20150802 103323 6.02 1.53 20150802 103324 5.96 1.52 20150802 103325 5.91 1.52 20150802 103326 5.86 1.52 20150802 103327 5.81 1.51 20150802 103328 5.76 1.51 20150802 103329 5.72 1.51 20150802 103330 5.69 1.51 20150802 103331 5.66 1.51 20150802 103332 5.64 1.51 20150802 103333 5.61 1.51 20150802 103334 5.58 1.51 20150802 103335 5.55 1.50 20150802 103336 5.53 1.50 20150802 103337 5.34 1.50 20150802 103338 5.13 1.50 20150802 103339 4.92 1.50 20150802 103340 4.71 1.49 20150802 103341 4.52 1.49 20150802 103342 4.34 1.49 20150802 103343 4.17 1.49 20150802 103344 4.00 1.49 20150802 103345 3.83 1.48 20150802 103346 3.68 1.48 20150802 103347 3.60 1.48 20150802 103348 3.54 1.48 20150802 103349 3.47 1.48 20150802 103350 3.39 1.48 20150802 103351 3.32 1.48 20150802 103352 3.25 1.48 20150802 103353 3.17 1.47 20150802 103354 3.09 1.47 20150802 103355 3.00 1.47 20150802 103356 2.92 1.47 20150802 103357 2.94 1.47 20150802 103359 3.00 1.47 20150802 103400 3.03 1.47 20150802 103401 3.09 1.47 20150802 103402 3.13 1.47 20150802 103403 3.18 1.47 20150802 103404 3.22 1.47 20150802 103405 3.26 1.47 20150802 103406 3.31 1.47 20150802 103407 3.35 1.46 20150802 103408 3.34 1.46 20150802 103409 3.32 1.46 20150802 103410 3.30 1.46 20150802 103411 3.28 1.46 20150802 103412 3.26 1.46 20150802 103413 3.25 1.46 20150802 103414 3.23 1.46 20150802 103415 3.21 1.45 20150802 103416 3.20 1.45 20150802 103417 3.18 1.45 20150802 103418 3.12 1.45 20150802 103419 3.04 1.45 20150802 103420 2.97 1.45 20150802 103421 2.91 1.45 20150802 103422 2.84 1.45 20150802 103423 2.78 1.44 20150802 103424 2.71 1.44 20150802 103425 2.65 1.44 20150802 103426 2.60 1.44 20150802 103427 2.55 1.44 20150802 103428 2.52 1.44 20150802 103429 2.48 1.44 20150802 103430 2.45 1.44 20150802 103431 2.41 1.44 20150802 103432 2.38 1.44 20150802 103433 2.34 1.44 20150802 103434 2.30 1.44 20150802 103435 2.26 1.44 20150802 103436 2.22 1.44 20150802 103437 2.18 1.44 20150802 103438 2.26 1.43 20150802 103439 2.37 1.43 20150802 103444 3.00 1.39 20150802 103446 3.28 1.37 20150802 103447 3.43 1.36 20150802 111318 6.45 0.55 20150802 111320 6.60 0.55 20150802 111321 6.50 0.54 20150802 111322 6.28 0.52 20150802 111323 6.09 0.51 20150802 111325 5.74 0.47 20150802 111326 5.59 0.46 20150802 111327 5.44 0.45 20150802 111329 5.19 0.43 20150802 111330 5.11 0.42 20150802 111336 4.77 0.37 20150802 111337 4.71 0.37 20150802 111339 4.55 0.35 20150802 111340 4.45 0.34 20150802 111341 4.37 0.34 20150802 111345 3.89 0.31 20150802 111349 3.49 0.31 20150802 111352 3.08 0.30 20150802 111353 2.92 0.29 20150802 111355 2.61 0.29 20150802 111356 2.58 0.29 20150802 111357 2.58 0.29 20150802 111358 2.60 0.29 20150802 111359 2.62 0.30 20150802 111402 2.71 0.30 20150802 111403 2.76 0.30 20150802 111404 2.80 0.30 20150802 111406 2.91 0.30 20150802 111407 2.84 0.29 20150802 111448 4.32 0.63 20150802 111449 4.42 0.65 20150802 111451 4.63 0.69 20150802 111452 4.58 0.70 20150802 111453 4.43 0.69 20150802 111454 4.27 0.69 20150802 111455 4.16 0.69 20150802 111456 4.03 0.69 20150802 111457 3.93 0.69 20150802 111458 3.81 0.69 20150802 111459 3.73 0.70 20150802 111500 3.64 0.70 20150802 111501 3.56 0.71 20150802 111502 3.51 0.72 20150802 111506 3.39 0.76 20150802 111507 3.37 0.76 20150802 111508 3.35 0.77 20150802 111509 3.36 0.77 20150802 111510 3.37 0.77 20150802 111511 3.41 0.78 20150802 111512 3.44 0.78 20150802 111513 3.51 0.79 20150802 111514 3.25 0.79 20150802 111515 3.06 0.79 20150802 111516 2.83 0.80 20150802 111519 2.35 0.82 20150802 111520 2.28 0.83 20150802 111521 2.25 0.84 20150802 111522 2.24 0.85 20150802 111527 1.45 0.85 20150802 111529 1.63 0.84 20150802 111530 1.88 0.84 20150802 111531 2.27 0.84 20150802 111532 2.72 0.84 20150802 111533 3.10 0.83 20150802 111534 3.61 0.83 20150802 111535 3.94 0.83 20150802 111536 3.99 0.83 20150802 111538 3.97 0.83 20150802 111539 3.93 0.83 20150802 111540 3.92 0.83 20150802 111541 3.93 0.83 20150802 111542 3.95 0.83 20150802 111543 3.95 0.83 20150802 111544 4.00 0.83 20150802 111545 4.05 0.84 20150802 111546 4.14 0.84 20150802 111547 4.18 0.84 20150802 111550 4.26 0.85 20150802 111554 4.52 0.87 20150802 111555 4.61 0.87 20150802 111556 4.72 0.88 20150802 111557 4.82 0.88 20150802 111558 4.89 0.89 20150802 111559 4.94 0.90 20150802 111600 4.98 0.90 20150802 111601 5.02 0.91 20150802 111602 5.06 0.91 20150802 111603 5.09 0.92 20150802 111604 5.12 0.92 20150802 111605 5.14 0.93 20150802 111606 5.15 0.93 20150802 111607 5.17 0.93 20150802 111608 5.17 0.94 20150802 111609 5.18 0.94 20150802 111610 5.19 0.94 20150802 111611 5.19 0.94 20150802 111612 5.20 0.94 20150802 111613 5.21 0.94 20150802 111614 5.21 0.94 20150802 111615 5.22 0.94 20150802 111616 5.22 0.94 20150802 111618 5.24 0.94 20150802 111619 5.23 0.94 20150802 111620 5.20 0.93 20150802 111621 5.18 0.93 20150802 111622 5.15 0.92 20150802 111623 5.12 0.92 20150802 111624 5.09 0.92 20150802 111625 5.06 0.91 20150802 111626 5.01 0.91 20150802 111627 4.97 0.91 20150802 111629 4.92 0.90 20150802 111630 4.87 0.90 20150802 111631 4.81 0.90 20150802 111632 4.74 0.90 20150802 111633 4.69 0.89 20150802 111634 4.62 0.89 20150802 111635 4.55 0.89 20150802 111636 4.50 0.89 20150802 111637 4.43 0.89 20150802 111638 4.36 0.89 20150802 111639 4.30 0.89 20150802 111640 4.23 0.88 20150802 111641 4.17 0.88 20150802 111642 4.10 0.88 20150802 111643 4.05 0.88 20150802 111644 4.00 0.88 20150802 111645 3.94 0.88 20150802 111646 3.89 0.88 20150802 111647 3.83 0.87 20150802 111648 3.77 0.87 20150802 111649 3.70 0.87 20150802 111650 3.65 0.87 20150802 111651 3.59 0.87 20150802 111652 3.54 0.87 20150802 111653 3.51 0.87 20150802 111654 3.47 0.87 20150802 111655 3.44 0.87 20150802 111656 3.41 0.87 20150802 111657 3.39 0.88 20150802 111658 3.36 0.88 20150802 111659 3.33 0.88 20150802 111700 3.32 0.88 20150802 111701 3.32 0.88 20150802 111702 3.31 0.88 20150802 111703 3.33 0.89 20150802 111704 3.35 0.89 20150802 111705 3.36 0.90 20150802 111706 3.38 0.90 20150802 111707 3.40 0.91 20150802 111708 3.41 0.91 20150802 111709 3.43 0.92 20150802 111710 3.44 0.92 20150802 111711 3.46 0.93 20150802 111712 3.47 0.94 20150802 111713 3.44 0.94 20150802 111714 3.37 0.94 20150802 111715 3.29 0.94 20150802 111716 3.24 0.94 20150802 111717 3.17 0.94 20150802 111719 3.10 0.93 20150802 111720 3.03 0.93 20150802 111721 2.99 0.93 20150802 111722 2.94 0.93 20150802 111723 2.90 0.93 20150802 111724 2.87 0.92 20150802 111725 2.86 0.93 20150802 111726 2.85 0.93 20150802 111727 2.84 0.93 20150802 111728 2.85 0.93 20150802 111729 2.85 0.93 20150802 111730 2.87 0.93 20150802 111731 2.90 0.93 20150802 111732 2.93 0.94 20150802 111733 2.96 0.94 20150802 111734 3.01 0.94 20150802 111735 3.05 0.94 20150802 111736 3.08 0.94 20150802 111737 3.10 0.95 20150802 111738 3.13 0.95 20150802 111739 3.16 0.95 20150802 111740 3.19 0.95 20150802 111741 3.21 0.96 20150802 111742 3.23 0.96 20150802 111743 3.25 0.96 20150802 111744 3.27 0.96 20150802 111745 3.28 0.97 20150802 111746 3.27 0.97 20150802 111747 3.24 0.97 20150802 111748 3.22 0.97 20150802 111749 3.19 0.97 20150802 111750 3.18 0.98 20150802 111751 3.15 0.98 20150802 111752 3.13 0.98 20150802 111753 3.12 0.98 20150802 111754 3.12 0.99 20150802 111755 3.14 0.99 20150802 111756 3.18 0.99 20150802 111757 3.24 1.00 20150802 111758 3.31 1.01 20150802 111759 3.37 1.01 20150802 111803 3.64 1.04 20150802 111804 3.71 1.05 20150802 111805 3.79 1.06 20150802 111806 3.85 1.06 20150802 111807 3.93 1.07 20150802 111808 3.99 1.08 20150802 111810 4.06 1.09 20150802 111811 4.12 1.10 20150802 111812 4.19 1.10 20150802 111813 4.24 1.11 20150802 111814 4.29 1.12 20150802 111815 4.33 1.13 20150802 111816 4.36 1.13 20150802 111817 4.39 1.14 20150802 111818 4.39 1.14 20150802 111819 4.37 1.15 20150802 111820 4.34 1.15 20150802 111821 4.30 1.16 20150802 111822 4.27 1.16 20150802 111823 4.24 1.17 20150802 111824 4.21 1.17 20150802 111825 4.16 1.17 20150802 111826 4.12 1.18 20150802 111827 4.08 1.18 20150802 111828 4.03 1.18 20150802 111829 4.13 1.19 20150802 111830 4.21 1.19 20150802 111831 4.30 1.19 20150802 111832 4.40 1.20 20150802 111833 4.49 1.20 20150802 111834 4.60 1.21 20150802 111835 4.70 1.21 20150802 111836 4.81 1.21 20150802 111837 4.91 1.21 20150802 111838 5.00 1.22 20150802 111839 5.01 1.22 20150802 111840 5.00 1.21 20150802 111841 4.99 1.21 20150802 111842 4.98 1.21 20150802 111843 4.95 1.20 20150802 111844 4.94 1.20 20150802 111845 4.91 1.20 20150802 111846 4.89 1.20 20150802 111847 4.85 1.20 20150802 111848 4.83 1.19 20150802 111849 4.78 1.19 20150802 111850 4.75 1.19 20150802 111851 4.71 1.19 20150802 111852 4.68 1.19 20150802 111853 4.65 1.19 20150802 111854 4.61 1.19 20150802 111855 4.60 1.19 20150802 111856 4.58 1.19 20150802 111857 4.57 1.19 20150802 111858 4.56 1.19 20150802 111859 4.56 1.20 20150802 111901 4.56 1.20 20150802 111902 4.58 1.20 20150802 111903 4.61 1.20 20150802 111904 4.64 1.21 20150802 111905 4.68 1.21 20150802 111906 4.72 1.21 20150802 111907 4.76 1.22 20150802 111908 4.82 1.22 20150802 111909 4.88 1.22 20150802 111910 4.95 1.23 20150802 111911 5.00 1.23 20150802 111912 5.03 1.23 20150802 111913 5.06 1.24 20150802 111914 5.10 1.24 20150802 111915 5.13 1.24 20150802 111916 5.16 1.24 20150802 111917 5.19 1.25 20150802 111918 5.22 1.25 20150802 111919 5.25 1.25 20150802 111920 5.28 1.25 20150802 111921 5.30 1.26 20150802 111922 5.30 1.26 20150802 111923 5.30 1.26 20150802 111924 5.30 1.27 20150802 111925 5.30 1.27 20150802 111926 5.30 1.27 20150802 111927 5.31 1.28 20150802 111928 5.32 1.28 20150802 111929 5.33 1.28 20150802 111930 5.34 1.29 20150802 111931 5.36 1.29 20150802 111932 5.37 1.29 20150802 111933 5.39 1.30 20150802 111934 5.39 1.30 20150802 111935 5.41 1.30 20150802 111936 5.42 1.31 20150802 111937 5.43 1.31 20150802 111938 5.45 1.31 20150802 111939 5.47 1.32 20150802 111940 5.50 1.32 20150802 111941 5.52 1.32 20150802 111942 5.55 1.33 20150802 111943 5.57 1.33 20150802 111944 5.59 1.34 20150802 111945 5.61 1.34 20150802 111946 5.63 1.34 20150802 111947 5.66 1.35 20150802 111948 5.69 1.35 20150802 111949 5.72 1.36 20150802 111951 5.75 1.36 20150802 111952 5.79 1.37 20150802 111953 5.81 1.37 20150802 111954 5.84 1.37 20150802 111955 5.87 1.38 20150802 111956 5.88 1.38 20150802 111957 5.89 1.39 20150802 111958 5.90 1.39 20150802 111959 5.91 1.40 20150802 112000 5.92 1.40 20150802 112001 5.93 1.40 20150802 112002 5.94 1.41 20150802 112003 5.95 1.41 20150802 112004 5.95 1.42 20150802 112005 5.95 1.42 20150802 112006 5.95 1.42 20150802 112007 5.95 1.42 20150802 112008 5.96 1.43 20150802 112009 5.96 1.43 20150802 112010 5.97 1.43 20150802 112011 5.98 1.44 20150802 112012 5.99 1.44 20150802 112013 6.01 1.44 20150802 112014 6.02 1.45 20150802 112015 6.02 1.45 20150802 112016 6.03 1.46 20150802 112017 6.04 1.46 20150802 112018 6.05 1.47 20150802 112019 6.06 1.47 20150802 112020 6.08 1.48 20150802 112021 6.09 1.48 20150802 112022 6.11 1.49 20150802 112023 6.12 1.49 20150802 112024 6.14 1.50 20150802 112025 6.17 1.50 20150802 112026 6.20 1.51 20150802 112027 6.23 1.51 20150802 112028 6.26 1.52 20150802 112029 6.29 1.53 20150802 112030 6.32 1.53 20150802 112031 6.34 1.54 20150802 112032 6.37 1.54 20150802 112033 6.40 1.55 20150802 112034 6.43 1.56 20150802 112035 6.50 1.56 20150802 112036 6.56 1.57 20150802 112037 6.62 1.58 20150802 112038 6.68 1.59 20150802 112039 6.74 1.59 20150802 112040 6.81 1.60 20150802 112042 6.87 1.61 20150802 112043 6.93 1.62 20150802 112044 6.98 1.62 20150802 112045 7.04 1.63 20150802 112046 7.07 1.63 20150802 112047 7.10 1.64 20150802 112048 7.13 1.64 20150802 112049 7.16 1.65 20150802 112050 7.19 1.65 20150802 112051 7.22 1.66 20150802 112052 7.26 1.66 20150802 112053 7.29 1.67 20150802 112054 7.33 1.67 20150802 112055 7.36 1.68 20150802 112056 7.36 1.68 20150802 112057 7.36 1.69 20150802 112058 7.35 1.69 20150802 112059 7.34 1.69 20150802 112100 7.34 1.70 20150802 112101 7.34 1.70 20150802 112102 7.33 1.71 20150802 112103 7.32 1.71 20150802 112104 7.32 1.71 20150802 112105 7.31 1.72 20150802 112106 7.30 1.72 20150802 112107 7.29 1.72 20150802 112108 7.27 1.73 20150802 112109 7.26 1.73 20150802 112110 7.24 1.74 20150802 112111 7.22 1.74 20150802 112112 7.19 1.74 20150802 112113 7.17 1.75 20150802 112114 7.15 1.75 20150802 112115 7.12 1.75 20150802 112116 7.11 1.76 20150802 112117 7.13 1.76 20150802 112118 7.15 1.77 20150802 112119 7.17 1.78 20150802 112120 7.19 1.78 20150802 112121 7.21 1.79 20150802 112122 7.23 1.79 20150802 112123 7.25 1.80 20150802 112124 7.28 1.81 20150802 112125 7.30 1.81 20150802 112126 7.33 1.82 20150802 112127 7.38 1.83 20150802 112128 7.42 1.83 20150802 112129 7.47 1.84 20150802 112130 7.52 1.85 20150802 112132 7.58 1.86 20150802 112133 7.63 1.87 20150802 112134 7.69 1.87 20150802 112135 7.74 1.88 20150802 112136 7.80 1.89 20150802 112137 7.85 1.90 20150802 112138 7.88 1.91 20150802 112139 7.90 1.92 20150802 112140 7.92 1.93 20150802 112141 7.94 1.94 20150802 112142 7.96 1.95 20150802 112143 7.98 1.96 20150802 112144 8.01 1.97 20150802 112145 8.03 1.98 20150802 112146 8.05 1.99 20150802 112147 8.08 2.00 20150802 112148 8.12 2.01 20150802 112149 8.16 2.02 20150802 112150 8.21 2.03 20150802 112151 8.25 2.04 20150802 112152 8.29 2.04 20150802 112153 8.33 2.05 20150802 112154 8.37 2.06 20150802 112155 8.41 2.07 20150802 112156 8.44 2.08 20150802 112157 8.47 2.09 20150802 112158 8.51 2.09 20150802 112159 8.56 2.10 20150802 112200 8.61 2.11 20150802 112201 8.66 2.12 20150802 112202 8.71 2.13 20150802 112203 8.76 2.14 20150802 112204 8.81 2.15 20150802 112205 8.84 2.15 20150802 112206 8.89 2.16 20150802 112207 8.95 2.17 20150802 112208 9.00 2.18 20150802 112209 9.04 2.18 20150802 112210 9.09 2.19 20150802 112211 9.14 2.20 20150802 112212 9.19 2.21 20150802 112213 9.23 2.22 20150802 112214 9.27 2.23 20150802 112215 9.31 2.24 20150802 112216 9.35 2.25 20150802 112217 9.39 2.26 20150802 112218 9.41 2.26 20150802 112219 9.41 2.27 20150802 112220 9.41 2.27 20150802 112221 9.42 2.28 20150802 112223 9.42 2.28 20150802 112224 9.43 2.29 20150802 112225 9.44 2.30 20150802 112226 9.45 2.30 20150802 112227 9.46 2.31 20150802 112228 9.48 2.32 20150802 112229 9.50 2.32 20150802 112230 9.52 2.33 20150802 112231 9.54 2.33 20150802 112234 9.59 2.35 20150802 112235 9.61 2.36 20150802 112236 9.64 2.36 20150802 112237 9.66 2.37 20150802 112238 9.68 2.37 20150802 112239 9.69 2.37 20150802 112240 9.68 2.38 20150802 112241 9.67 2.38 20150802 112242 9.64 2.38 20150802 112243 9.62 2.38 20150802 112244 9.61 2.38 20150802 112245 9.59 2.38 20150802 112246 9.56 2.38 20150802 112247 9.54 2.38 20150802 112248 9.52 2.38 20150802 112249 9.49 2.38 20150802 112250 9.47 2.38 20150802 112251 9.44 2.38 20150802 112252 9.42 2.38 20150802 112253 9.40 2.38 20150802 112254 9.39 2.38 20150802 112255 9.37 2.38 20150802 112256 9.35 2.38 20150802 112257 9.34 2.38 20150802 112258 9.33 2.38 20150802 112259 9.32 2.38 20150802 112300 9.31 2.38 20150802 112301 9.30 2.38 20150802 112302 9.29 2.37 20150802 112304 9.29 2.37 20150802 112305 9.29 2.37 20150802 112306 9.29 2.37 20150802 112307 9.29 2.37 20150802 112308 9.30 2.37 20150802 112309 9.30 2.36 20150802 112310 9.28 2.36 20150802 112312 9.21 2.35 20150802 112314 9.17 2.35 20150802 112315 9.13 2.34 20150802 112316 9.09 2.34 20150802 112317 9.05 2.33 20150802 112318 9.01 2.33 20150802 112319 8.97 2.32 20150802 112320 8.93 2.32 20150802 112321 8.86 2.31 20150802 112322 8.79 2.30 20150802 112323 8.70 2.30 20150802 112324 8.61 2.29 20150802 112325 8.52 2.28 20150802 112326 8.42 2.27 20150802 112327 8.35 2.27 20150802 112328 8.26 2.26 20150802 112329 8.18 2.25 20150802 112330 8.11 2.25 20150802 112331 8.06 2.24 20150802 112332 8.02 2.23 20150802 112333 7.99 2.23 20150802 112334 7.96 2.22 20150802 112335 7.92 2.21 20150802 112336 7.89 2.20 20150802 112337 7.85 2.20 20150802 112338 7.81 2.19 20150802 112339 7.77 2.18 20150802 112340 7.72 2.17 20150802 112341 7.68 2.16 20150802 112342 7.63 2.15 20150802 112343 7.58 2.14 20150802 112344 7.54 2.13 20150802 112345 7.50 2.12 20150802 112346 7.45 2.12 20150802 112347 7.41 2.11 20150802 112348 7.38 2.10 20150802 112349 7.34 2.09 20150802 112350 7.31 2.08 20150802 112351 7.26 2.07 20150802 112352 7.18 2.06 20150802 112353 7.10 2.05 20150802 112354 7.02 2.04 20150802 112355 6.94 2.03 20150802 112356 6.86 2.02 20150802 112357 6.78 2.01 20150802 112358 6.69 2.00 20150802 112359 6.60 1.99 20150802 112400 6.50 1.99 20150802 112401 6.38 1.98 20150802 112402 6.17 1.97 20150802 112404 5.94 1.96 20150802 112405 5.71 1.96 20150802 112406 5.47 1.95 20150802 112407 5.23 1.94 20150802 112408 4.98 1.93 20150802 112409 4.73 1.92 20150802 112410 4.47 1.92 20150802 112411 4.21 1.91 20150802 112412 3.98 1.90 20150802 112413 3.86 1.90 20150802 112414 3.75 1.90 20150802 112415 3.67 1.90 20150802 112416 3.61 1.90 20150802 112417 3.57 1.90 20150802 112418 3.55 1.89 20150802 112419 3.55 1.89 20150802 112420 3.62 1.89 20150802 112421 3.68 1.89 20150802 112423 3.82 1.89 20150802 112424 3.87 1.90 20150802 112425 3.93 1.90 20150802 112426 4.00 1.91 20150802 112427 4.08 1.91 20150802 112428 4.16 1.91 20150802 112429 4.25 1.91 20150802 112430 4.34 1.92 20150802 112431 4.44 1.92 20150802 112432 4.53 1.92 20150802 112433 4.56 1.93 20150802 112434 4.58 1.93 20150802 112435 4.61 1.93 20150802 112436 4.64 1.94 20150802 112437 4.69 1.94 20150802 112438 4.75 1.95 20150802 112439 4.82 1.95 20150802 112440 4.89 1.95 20150802 112441 4.98 1.96 20150802 112442 5.08 1.96 20150802 112443 5.08 1.96 20150802 112444 5.08 1.96 20150802 112445 5.08 1.97 20150802 112446 5.08 1.97 20150802 112447 5.07 1.97 20150802 112448 5.06 1.98 20150802 112449 5.05 1.98 20150802 112450 5.05 1.98 20150802 112451 5.04 1.98 20150802 112452 5.05 1.98 20150802 112453 5.02 1.98 20150802 112455 4.99 1.98 20150802 112456 4.95 1.99 20150802 112457 4.90 1.99 20150802 112458 4.83 1.99 20150802 112459 4.76 1.99 20150802 112500 4.68 1.99 20150802 112501 4.58 1.99 20150802 112502 4.48 1.98 20150802 112503 4.37 1.98 20150802 112504 4.34 1.98 20150802 112505 4.34 1.98 20150802 112506 4.37 1.98 20150802 112507 4.36 1.97 20150802 112508 4.36 1.97 20150802 112509 4.36 1.97 20150802 112510 4.37 1.97 20150802 112511 4.37 1.96 20150802 112512 4.38 1.96 20150802 112513 4.40 1.96 20150802 112514 4.49 1.96 20150802 112515 4.55 1.95 20150802 112516 4.62 1.94 20150802 112517 4.68 1.94 20150802 112518 4.74 1.93 20150802 112519 4.79 1.93 20150802 112520 4.84 1.92 20150802 112521 4.89 1.92 20150802 112522 4.93 1.92 20150802 112523 5.00 1.91 20150802 112524 4.93 1.91 20150802 112525 4.85 1.90 20150802 112526 4.78 1.89 20150802 112527 4.71 1.88 20150802 112528 4.66 1.87 20150802 112529 4.61 1.87 20150802 112530 4.58 1.86 20150802 112531 4.55 1.86 20150802 112532 4.52 1.85 20150802 112533 4.50 1.84 20150802 112534 4.46 1.84 20150802 112535 4.42 1.83 20150802 112536 4.37 1.83 20150802 112537 4.33 1.82 20150802 112538 4.31 1.82 20150802 112539 4.27 1.82 20150802 112540 4.25 1.81 20150802 112541 4.25 1.81 20150802 112542 4.25 1.80 20150802 112543 4.25 1.80 20150802 112544 4.27 1.79 20150802 112546 4.29 1.78 20150802 112547 4.30 1.78 20150802 112548 4.32 1.77 20150802 112549 4.33 1.76 20150802 112550 4.34 1.76 20150802 112551 4.35 1.75 20150802 112552 4.35 1.74 20150802 112553 4.36 1.74 20150802 112554 4.36 1.73 20150802 112555 4.36 1.73 20150802 112556 4.36 1.72 20150802 112557 4.37 1.71 20150802 112558 4.39 1.71 20150802 112559 4.40 1.70 20150802 112600 4.43 1.70 20150802 112601 4.45 1.69 20150802 112602 4.49 1.69 20150802 112603 4.52 1.68 20150802 112604 4.57 1.68 20150802 112605 4.56 1.67 20150802 112606 4.52 1.67 20150802 112607 4.48 1.66 20150802 112608 4.43 1.66 20150802 112609 4.37 1.65 20150802 112610 4.32 1.64 20150802 112611 4.27 1.64 20150802 112612 4.22 1.63 20150802 112613 4.17 1.63 20150802 112614 4.12 1.62 20150802 112615 4.05 1.61 20150802 112616 3.96 1.61 20150802 112617 3.88 1.60 20150802 112618 3.79 1.60 20150802 112619 3.71 1.59 20150802 112620 3.62 1.58 20150802 112621 3.54 1.58 20150802 112622 3.45 1.57 20150802 112623 3.37 1.56 20150802 112624 3.28 1.56 20150802 112625 3.24 1.55 20150802 112626 3.24 1.54 20150802 112627 3.24 1.53 20150802 112628 3.23 1.52 20150802 112629 3.23 1.51 20150802 112630 3.22 1.50 20150802 112631 3.21 1.49 20150802 112632 3.21 1.48 20150802 112633 3.20 1.47 20150802 112634 3.19 1.46 20150802 112636 3.18 1.45 20150802 112637 3.17 1.44 20150802 112638 3.15 1.44 20150802 112639 3.13 1.44 20150802 112640 3.11 1.44 20150802 112641 3.08 1.43 20150802 112642 3.05 1.43 20150802 112643 3.03 1.43 20150802 112644 3.00 1.43 20150802 112645 2.96 1.44 20150802 112646 2.91 1.43 20150802 112647 2.86 1.42 20150802 112648 2.82 1.41 20150802 112649 2.78 1.40 20150802 112650 2.74 1.39 20150802 112651 2.71 1.38 20150802 112652 2.67 1.36 20150802 112653 2.65 1.35 20150802 112659 2.27 1.36 20150802 112700 2.19 1.37 20150802 112701 2.11 1.38 20150802 112702 2.04 1.39 20150802 112703 1.97 1.39 20150802 112704 1.92 1.40 20150802 112705 1.87 1.41 20150802 112706 1.80 1.41 20150802 112707 1.73 1.40 20150802 112708 1.66 1.40 20150802 112709 1.59 1.39 20150802 112710 1.52 1.39 20150802 112711 1.46 1.39 20150802 112712 1.40 1.38 20150802 112713 1.35 1.38 20150802 112714 1.29 1.38 20150802 112715 1.24 1.38 20150802 112716 1.21 1.38 20150802 112717 1.19 1.38 20150802 112718 1.16 1.38 20150802 112719 1.14 1.39 20150802 112720 1.11 1.39 20150802 112721 1.08 1.39 20150802 112722 1.05 1.39 20150802 112723 1.02 1.39 20150802 112724 0.99 1.40 20150802 112725 0.96 1.40 20150802 112727 0.93 1.40 20150802 112728 0.91 1.40 20150802 112729 0.88 1.40 20150802 112730 0.86 1.40 20150802 112731 0.82 1.40 20150802 112732 0.80 1.40 20150802 112733 0.80 1.40 20150802 112734 0.80 1.40 20150802 112735 0.82 1.40 20150802 112737 0.88 1.40 20150802 112738 0.96 1.40 20150802 112739 1.04 1.41 20150802 112740 1.12 1.41 20150802 112741 1.20 1.41 20150802 112742 1.27 1.41 20150802 112743 1.34 1.41 20150802 112744 1.42 1.41 20150802 112745 1.49 1.42 20150802 112746 1.57 1.42 20150802 112747 1.56 1.42 20150802 112748 1.50 1.42 20150802 112749 1.45 1.43 20150802 112750 1.39 1.43 20150802 112751 1.33 1.44 20150802 112752 1.28 1.44 20150802 112753 1.23 1.44 20150802 112754 1.19 1.45 20150802 112755 1.15 1.45 20150802 112756 1.15 1.45 20150802 112757 1.13 1.45 20150802 112758 1.10 1.45 20150802 112759 1.09 1.45 20150802 112800 1.10 1.45 20150802 112801 1.12 1.45 20150802 112802 1.16 1.45 20150802 112803 1.21 1.45 20150802 112804 1.27 1.45 20150802 112805 1.33 1.45 20150802 112806 1.37 1.45 20150802 112807 1.40 1.46 20150802 112808 1.40 1.46 20150802 112809 1.40 1.46 20150802 112810 1.38 1.46 20150802 112811 1.34 1.46 20150802 112812 1.32 1.46 20150802 112813 1.28 1.46 20150802 112814 1.24 1.47 20150802 112815 1.19 1.47 20150802 112817 1.13 1.47 20150802 112818 1.06 1.47 20150802 112819 0.97 1.47 20150802 112820 0.89 1.47 20150802 112821 0.80 1.47 20150802 112822 0.72 1.48 20150802 112823 0.65 1.48 20150802 112824 0.60 1.48 20150802 112825 0.59 1.48 20150802 112826 0.60 1.48 20150802 112830 0.63 1.49 20150802 112831 0.61 1.49 20150802 112832 0.60 1.50 20150802 112833 0.59 1.50 20150802 112834 0.59 1.50 20150802 112835 0.59 1.50 20150802 112836 0.61 1.51 20150802 112837 0.61 1.51 20150802 112838 0.61 1.51 20150802 112839 0.61 1.52 20150802 112840 0.63 1.52 20150802 112841 0.65 1.52 20150802 112842 0.66 1.53 20150802 112843 0.69 1.53 20150802 112844 0.71 1.53 20150802 112845 0.74 1.54 20150802 112846 0.77 1.54 20150802 112847 0.79 1.54 20150802 112848 0.78 1.55 20150802 112849 0.74 1.55 20150802 112850 0.72 1.55 20150802 112851 0.69 1.55 20150802 112854 0.59 1.56 20150802 112855 0.55 1.56 20150802 112856 0.52 1.56 20150802 112857 0.52 1.56 20150802 112858 0.60 1.57 20150802 112859 0.68 1.57 20150802 112900 0.78 1.57 20150802 112901 0.87 1.58 20150802 112902 0.95 1.58 20150802 112903 1.02 1.58 20150802 112904 1.09 1.58 20150802 112905 1.16 1.59 20150802 112906 1.22 1.59 20150802 112908 1.28 1.59 20150802 112909 1.34 1.60 20150802 112910 1.41 1.60 20150802 112914 1.71 1.62 20150802 112915 1.78 1.62 20150802 112916 1.86 1.62 20150802 112918 2.02 1.63 20150802 112919 2.13 1.64 20150802 112920 2.27 1.64 20150802 112921 2.42 1.64 20150802 112922 2.56 1.65 20150802 112923 2.72 1.65 20150802 112924 2.87 1.65 20150802 112925 3.02 1.65 20150802 112926 3.18 1.66 20150802 112930 3.63 1.67 20150802 112931 3.66 1.67 20150802 112933 3.74 1.68 20150802 112934 3.78 1.68 20150802 112935 3.82 1.69 20150802 112937 3.90 1.69 20150802 112938 3.93 1.70 20150802 112939 3.98 1.70 20150802 112940 4.03 1.71 20150802 112941 4.09 1.71 20150802 112942 4.14 1.71 20150802 112943 4.19 1.72 20150802 112944 4.24 1.72 20150802 112945 4.29 1.72 20150802 112946 4.35 1.73 20150802 112947 4.41 1.73 20150802 112948 4.46 1.73 20150802 112949 4.51 1.74 20150802 112950 4.55 1.74 20150802 112951 4.60 1.75 20150802 112952 4.64 1.75 20150802 112953 4.68 1.75 20150802 112954 4.72 1.76 20150802 112955 4.77 1.76 20150802 112956 4.81 1.77 20150802 112957 4.86 1.77 20150802 112959 4.91 1.78 20150802 113000 4.95 1.78 20150802 113001 4.99 1.78 20150802 113002 5.02 1.79 20150802 113003 5.06 1.79 20150802 113004 5.10 1.80 20150802 113005 5.14 1.80 20150802 113006 5.19 1.80 20150802 113007 5.24 1.81 20150802 113008 5.30 1.81 20150802 113009 5.36 1.82 20150802 113010 5.39 1.82 20150802 113011 5.41 1.83 20150802 113012 5.43 1.84 20150802 113013 5.45 1.84 20150802 113014 5.47 1.85 20150802 113015 5.49 1.85 20150802 113016 5.51 1.86 20150802 113017 5.52 1.86 20150802 113018 5.54 1.87 20150802 113019 5.55 1.88 20150802 113020 5.58 1.88 20150802 113021 5.61 1.89 20150802 113022 5.64 1.89 20150802 113023 5.68 1.90 20150802 113024 5.72 1.91 20150802 113025 5.75 1.91 20150802 113026 5.80 1.92 20150802 113027 5.84 1.93 20150802 113028 5.88 1.94 20150802 113029 5.92 1.94 20150802 113030 5.97 1.95 20150802 113031 6.04 1.96 20150802 113032 6.11 1.97 20150802 113033 6.18 1.98 20150802 113034 6.24 1.99 20150802 113035 6.31 1.99 20150802 113036 6.38 2.00 20150802 113037 6.45 2.01 20150802 113038 6.52 2.02 20150802 113039 6.59 2.03 20150802 113040 6.69 2.04 20150802 113041 6.80 2.05 20150802 113042 6.91 2.06 20150802 113043 7.03 2.07 20150802 113044 7.13 2.08 20150802 113045 7.25 2.10 20150802 113046 7.37 2.11 20150802 113047 7.49 2.12 20150802 113049 7.61 2.13 20150802 113050 7.72 2.14 20150802 113051 7.82 2.15 20150802 113052 7.90 2.17 20150802 113053 7.98 2.18 20150802 113054 8.05 2.19 20150802 113055 8.11 2.20 20150802 113056 8.18 2.21 20150802 113057 8.24 2.22 20150802 113058 8.30 2.23 20150802 113059 8.35 2.24 20150802 113100 8.41 2.25 20150802 113101 8.45 2.27 20150802 113102 8.48 2.28 20150802 113103 8.52 2.29 20150802 113104 8.55 2.30 20150802 113105 8.59 2.31 20150802 113106 8.63 2.33 20150802 113107 8.66 2.34 20150802 113108 8.70 2.35 20150802 113109 8.74 2.37 20150802 113110 8.78 2.38 20150802 113111 8.81 2.39 20150802 113112 8.83 2.41 20150802 113113 8.86 2.42 20150802 113114 8.89 2.44 20150802 113115 8.93 2.45 20150802 113116 8.97 2.47 20150802 113117 9.01 2.48 20150802 113118 9.05 2.50 20150802 113119 9.10 2.51 20150802 113120 9.14 2.53 20150802 113121 9.20 2.54 20150802 113122 9.28 2.56 20150802 113123 9.36 2.58 20150802 113124 9.45 2.59 20150802 113125 9.53 2.61 20150802 113126 9.61 2.62 20150802 113127 9.70 2.64 20150802 113128 9.79 2.65 20150802 113129 9.88 2.67 20150802 113130 9.96 2.68 20150802 113131 10.02 2.70 20150802 113132 10.06 2.71 20150802 113133 10.10 2.72 20150802 113134 10.13 2.73 20150802 113135 10.16 2.75 20150802 113136 10.19 2.76 20150802 113137 10.22 2.77 20150802 113138 10.24 2.78 20150802 113140 10.26 2.79 20150802 113141 10.28 2.80 20150802 113142 10.30 2.81 20150802 113143 10.31 2.82 20150802 113144 10.32 2.83 20150802 113145 10.34 2.84 20150802 113146 10.36 2.85 20150802 113147 10.38 2.86 20150802 113148 10.40 2.87 20150802 113149 10.42 2.88 20150802 113150 10.45 2.89 20150802 113151 10.47 2.90 20150802 113152 10.48 2.90 20150802 113153 10.48 2.91 20150802 113154 10.47 2.91 20150802 113155 10.47 2.92 20150802 113156 10.47 2.93 20150802 113157 10.47 2.93 20150802 113158 10.47 2.93 20150802 113159 10.47 2.94 20150802 113200 10.47 2.94 20150802 113201 10.47 2.95 20150802 113202 10.49 2.95 20150802 113203 10.54 2.95 20150802 113204 10.58 2.96 20150802 113205 10.62 2.96 20150802 113206 10.65 2.96 20150802 113207 10.68 2.96 20150802 113208 10.71 2.96 20150802 113209 10.74 2.97 20150802 113210 10.76 2.97 20150802 113211 10.79 2.97 20150802 113212 10.80 2.97 20150802 113213 10.82 2.97 20150802 113214 10.83 2.97 20150802 113215 10.85 2.96 20150802 113216 10.88 2.96 20150802 113217 10.92 2.96 20150802 113218 10.95 2.96 20150802 113219 10.99 2.96 20150802 113220 11.02 2.96 20150802 113221 11.05 2.95 20150802 113222 11.06 2.95 20150802 113223 11.07 2.94 20150802 113224 11.07 2.93 20150802 113225 11.07 2.93 20150802 113226 11.06 2.92 20150802 113227 11.06 2.91 20150802 113228 11.05 2.90 20150802 113230 11.04 2.89 20150802 113231 11.03 2.88 20150802 113232 11.02 2.87 20150802 113233 11.01 2.87 20150802 113234 11.02 2.86 20150802 113235 11.02 2.86 20150802 113236 11.04 2.85 20150802 113237 11.06 2.85 20150802 113238 11.08 2.84 20150802 113239 11.10 2.84 20150802 113240 11.12 2.83 20150802 113241 11.15 2.82 20150802 113242 11.19 2.82 20150802 113243 11.21 2.82 20150802 113244 11.23 2.82 20150802 113245 11.25 2.82 20150802 113246 11.27 2.82 20150802 113247 11.29 2.82 20150802 113248 11.30 2.82 20150802 113249 11.32 2.81 20150802 113250 11.33 2.81 20150802 113251 11.35 2.81 20150802 113252 11.36 2.80 20150802 113253 11.37 2.80 20150802 113254 11.38 2.82 20150802 113255 11.38 2.84 20150802 113256 11.39 2.85 20150802 113257 11.40 2.87 20150802 113258 11.42 2.89 20150802 113259 11.44 2.91 20150802 113300 11.46 2.93 20150802 113301 11.49 2.95 20150802 113302 11.52 2.97 20150802 113303 11.55 2.99 20150802 113304 11.56 3.01 20150802 113305 11.58 3.03 20150802 113306 11.60 3.04 20150802 113307 11.62 3.06 20150802 113308 11.64 3.08 20150802 113309 11.66 3.09 20150802 113310 11.68 3.11 20150802 113311 11.70 3.13 20150802 113312 11.70 3.15 20150802 113313 11.72 3.17 20150802 113314 11.75 3.19 20150802 113315 11.77 3.21 20150802 113316 11.79 3.22 20150802 113317 11.82 3.24 20150802 113318 11.84 3.26 20150802 113319 11.86 3.28 20150802 113321 11.88 3.29 20150802 113322 11.90 3.31 20150802 113323 11.93 3.33 20150802 113324 11.94 3.34 20150802 113325 11.96 3.34 20150802 113326 11.97 3.34 20150802 113327 11.98 3.34 20150802 113328 12.00 3.34 20150802 113329 12.01 3.34 20150802 113330 12.02 3.34 20150802 113331 12.03 3.34 20150802 113332 12.05 3.34 20150802 113333 12.06 3.34 20150802 113334 12.07 3.34 20150802 113335 12.10 3.34 20150802 113336 12.14 3.33 20150802 113337 12.18 3.33 20150802 113338 12.24 3.33 20150802 113339 12.28 3.32 20150802 113340 12.34 3.32 20150802 113341 12.39 3.32 20150802 113342 12.45 3.32 20150802 113343 12.50 3.32 20150802 113344 12.54 3.32 20150802 113345 12.51 3.30 20150802 113346 12.50 3.28 20150802 113347 12.49 3.27 20150802 113348 12.50 3.25 20150802 113349 12.50 3.23 20150802 113350 12.52 3.22 20150802 113351 12.56 3.20 20150802 113352 12.61 3.19 20150802 113353 12.67 3.18 20150802 113354 12.70 3.17 20150802 113355 12.59 3.15 20150802 113356 12.50 3.13 20150802 113357 12.41 3.12 20150802 113358 12.33 3.10 20150802 113359 12.22 3.08 20150802 113400 12.16 3.06 20150802 113401 12.11 3.04 20150802 113402 12.07 3.03 20150802 113403 12.04 3.01 20150802 113404 11.96 2.99 20150802 113405 11.66 2.96 20150802 113406 11.38 2.94 20150802 113407 11.11 2.91 20150802 113408 10.86 2.88 20150802 113409 10.69 2.86 20150802 113410 10.47 2.83 20150802 113412 10.26 2.80 20150802 113413 9.99 2.76 20150802 113414 9.80 2.73 20150802 113415 9.64 2.69 20150802 113416 9.78 2.65 20150802 113417 9.85 2.60 20150802 113418 9.85 2.54 20150802 113419 9.77 2.48 20150802 113420 9.62 2.42 20150802 113421 9.39 2.35 20150802 113422 9.09 2.27 20150802 113423 8.72 2.19 20150802 113424 8.27 2.10 20150802 113425 7.75 2.00 20150802 113426 8.01 2.00 20150802 113427 8.30 2.00 20150802 113428 8.69 2.01 20150802 113429 9.01 2.01 20150802 113430 9.35 2.00 20150802 113446 12.43 2.16 20150802 113447 12.55 2.19 20150802 113448 12.68 2.23 20150802 113449 12.84 2.26 20150802 113450 13.02 2.30 20150802 113451 13.24 2.36 20150802 113452 13.46 2.40 20150802 113453 13.71 2.45 20150802 113454 13.98 2.50 20150802 113455 14.27 2.56 20150802 113456 14.33 2.60 20150802 113457 14.29 2.64 20150802 113458 14.22 2.68 20150802 113459 14.16 2.72 20150802 113500 14.12 2.77 20150802 113502 14.10 2.82 20150802 113503 14.09 2.86 20150802 113504 14.10 2.92 20150802 113505 14.12 2.98 20150802 113506 14.16 3.04 20150802 113507 14.17 3.07 20150802 113508 14.16 3.06 20150802 113509 14.15 3.06 20150802 113510 14.14 3.05 20150802 113511 14.14 3.04 20150802 113512 14.14 3.04 20150802 113513 14.13 3.03 20150802 113514 14.13 3.02 20150802 113515 14.14 3.01 20150802 113516 14.14 3.00 20150802 113517 14.14 3.01 20150802 113518 14.13 3.03 20150802 113519 14.12 3.06 20150802 113520 14.12 3.08 20150802 113521 14.11 3.11 20150802 113522 14.11 3.14 20150802 113523 14.11 3.16 20150802 113524 14.09 3.19 20150802 113525 14.07 3.23 20150802 113526 14.06 3.26 20150802 113527 14.02 3.28 20150802 113528 13.94 3.26 20150802 113529 13.87 3.24 20150802 113530 13.79 3.23 20150802 113531 13.72 3.21 20150802 113532 13.64 3.19 20150802 113533 13.57 3.17 20150802 113534 13.50 3.15 20150802 113535 13.43 3.13 20150802 113536 13.36 3.10 20150802 113537 13.33 3.09 20150802 113538 13.33 3.07 20150802 113539 13.33 3.06 20150802 113540 13.32 3.04 20150802 113541 13.31 3.02 20150802 113542 13.30 3.00 20150802 113543 13.28 2.98 20150802 113544 13.25 2.96 20150802 113545 13.23 2.94 20150802 113546 13.20 2.91 20150802 113547 13.17 2.89 20150802 113548 13.20 2.88 20150802 113549 13.23 2.88 20150802 113550 13.25 2.87 20150802 113551 13.29 2.86 20150802 113553 13.32 2.86 20150802 113554 13.35 2.85 20150802 113555 13.38 2.85 20150802 113556 13.42 2.84 20150802 113557 13.46 2.84 20150802 113558 13.49 2.83 20150802 113559 13.45 2.84 20150802 113600 13.41 2.85 20150802 113601 13.38 2.86 20150802 113602 13.35 2.88 20150802 113603 13.32 2.89 20150802 113604 13.30 2.91 20150802 113605 13.28 2.94 20150802 113606 13.26 2.96 20150802 113607 13.24 2.99 20150802 113608 13.23 3.02 20150802 113609 13.20 3.02 20150802 113610 13.16 3.02 20150802 113611 13.12 3.03 20150802 113612 13.08 3.03 20150802 113613 13.05 3.04 20150802 113614 13.00 3.04 20150802 113615 12.96 3.05 20150802 113616 12.91 3.05 20150802 113617 12.87 3.06 20150802 113618 12.83 3.06 20150802 113619 12.78 3.06 20150802 113620 12.73 3.05 20150802 113621 12.69 3.04 20150802 113622 12.65 3.04 20150802 113623 12.62 3.03 20150802 113624 12.59 3.03 20150802 113625 12.56 3.02 20150802 113626 12.55 3.02 20150802 113627 12.54 3.01 20150802 113628 12.53 3.01 20150802 113629 12.50 3.01 20150802 113630 12.45 3.01 20150802 113631 12.40 3.02 20150802 113632 12.35 3.02 20150802 113633 12.30 3.02 20150802 113634 12.24 3.02 20150802 113635 12.17 3.02 20150802 113636 12.11 3.02 20150802 113637 12.04 3.02 20150802 113638 11.98 3.02 20150802 113639 11.95 3.01 20150802 113640 11.92 3.01 20150802 113641 11.89 3.01 20150802 113642 11.86 3.00 20150802 113644 11.83 3.00 20150802 113645 11.80 2.99 20150802 113646 11.77 2.99 20150802 113647 11.74 2.98 20150802 113648 11.71 2.97 20150802 113649 11.68 2.97 20150802 113650 11.65 2.96 20150802 113651 11.61 2.95 20150802 113652 11.58 2.95 20150802 113653 11.54 2.94 20150802 113654 11.50 2.93 20150802 113655 11.46 2.93 20150802 113656 11.42 2.92 20150802 113657 11.38 2.91 20150802 113658 11.35 2.91 20150802 113659 11.32 2.90 20150802 113700 11.28 2.89 20150802 113701 11.26 2.89 20150802 113702 11.24 2.88 20150802 113703 11.22 2.87 20150802 113704 11.20 2.86 20150802 113705 11.19 2.85 20150802 113706 11.17 2.84 20150802 113707 11.15 2.83 20150802 113708 11.13 2.82 20150802 113709 11.12 2.81 20150802 113710 11.10 2.80 20150802 113711 11.11 2.80 20150802 113712 11.11 2.79 20150802 113713 11.11 2.78 20150802 113714 11.11 2.77 20150802 113715 11.11 2.76 20150802 113716 11.12 2.76 20150802 113717 11.11 2.75 20150802 113718 11.11 2.74 20150802 113719 11.11 2.73 20150802 113720 11.11 2.72 20150802 113721 11.11 2.72 20150802 113722 11.10 2.71 20150802 113723 11.09 2.70 20150802 113724 11.08 2.69 20150802 113725 11.07 2.68 20150802 113726 11.08 2.68 20150802 113727 11.07 2.67 20150802 113728 11.07 2.66 20150802 113729 11.06 2.65 20150802 113730 11.06 2.64 20150802 113731 11.06 2.63 20150802 113732 11.05 2.61 20150802 113734 11.03 2.60 20150802 113735 11.02 2.59 20150802 113736 11.01 2.57 20150802 113737 11.00 2.55 20150802 113738 10.99 2.53 20150802 113739 10.97 2.52 20150802 113740 10.96 2.50 20150802 113741 10.96 2.48 20150802 113742 10.94 2.47 20150802 113743 10.93 2.46 20150802 113744 10.92 2.46 20150802 113745 10.93 2.46 20150802 113746 10.91 2.46 20150802 113747 10.90 2.46 20150802 113748 10.88 2.46 20150802 113749 10.88 2.46 20150802 113750 10.86 2.46 20150802 113751 10.84 2.47 20150802 113752 10.82 2.47 20150802 113753 10.79 2.47 20150802 113754 10.74 2.46 20150802 113755 10.69 2.45 20150802 113756 10.64 2.45 20150802 113757 10.59 2.44 20150802 113758 10.54 2.43 20150802 113759 10.49 2.43 20150802 113800 10.44 2.42 20150802 113801 10.40 2.41 20150802 113802 10.37 2.41 20150802 113803 10.31 2.40 20150802 113804 10.26 2.39 20150802 113805 10.19 2.38 20150802 113806 10.13 2.37 20150802 113807 10.06 2.37 20150802 113808 9.99 2.36 20150802 113809 9.92 2.35 20150802 113810 9.85 2.34 20150802 113811 9.76 2.33 20150802 113812 9.68 2.32 20150802 113813 9.60 2.32 20150802 113814 9.52 2.31 20150802 113815 9.43 2.30 20150802 113816 9.35 2.29 20150802 113817 9.27 2.28 20150802 113818 9.20 2.28 20150802 113819 9.12 2.27 20150802 113820 9.03 2.26 20150802 113821 8.95 2.25 20150802 113822 8.86 2.24 20150802 113823 8.78 2.24 20150802 113825 8.69 2.23 20150802 113826 8.62 2.22 20150802 113827 8.53 2.22 20150802 113828 8.44 2.21 20150802 113829 8.34 2.20 20150802 113830 8.25 2.20 20150802 113831 8.15 2.19 20150802 113832 8.06 2.18 20150802 113833 7.96 2.18 20150802 113834 7.88 2.17 20150802 113835 7.80 2.17 20150802 113836 7.71 2.16 20150802 113837 7.62 2.16 20150802 113838 7.54 2.16 20150802 113839 7.45 2.15 20150802 113840 7.37 2.15 20150802 113841 7.30 2.14 20150802 113842 7.22 2.14 20150802 113843 7.14 2.14 20150802 113844 7.06 2.13 20150802 113845 6.98 2.13 20150802 113846 6.91 2.13 20150802 113847 6.83 2.13 20150802 113848 6.77 2.12 20150802 113849 6.70 2.12 20150802 113850 6.62 2.12 20150802 113851 6.55 2.11 20150802 113852 6.48 2.11 20150802 113853 6.41 2.11 20150802 113854 6.34 2.11 20150802 113855 6.29 2.10 20150802 113856 6.22 2.10 20150802 113857 6.16 2.10 20150802 113858 6.11 2.10 20150802 113859 6.05 2.10 20150802 113900 5.99 2.10 20150802 113901 5.95 2.10 20150802 113902 5.90 2.10 20150802 113903 5.85 2.09 20150802 113904 5.80 2.09 20150802 113905 5.76 2.09 20150802 113906 5.71 2.09 20150802 113907 5.66 2.09 20150802 113908 5.62 2.09 20150802 113909 5.58 2.09 20150802 113910 5.53 2.09 20150802 113911 5.48 2.09 20150802 113912 5.44 2.09 20150802 113913 5.40 2.09 20150802 113915 5.36 2.08 20150802 113916 5.31 2.08 20150802 113917 5.24 2.08 20150802 113918 5.16 2.08 20150802 113919 5.09 2.08 20150802 113920 5.02 2.08 20150802 113921 4.96 2.08 20150802 113922 4.89 2.08 20150802 113923 4.82 2.08 20150802 113924 4.75 2.08 20150802 113925 4.68 2.08 20150802 113926 4.62 2.08 20150802 113927 4.56 2.07 20150802 113928 4.47 2.07 20150802 113929 4.39 2.07 20150802 113930 4.31 2.07 20150802 113931 4.23 2.07 20150802 113932 4.15 2.07 20150802 113933 4.09 2.07 20150802 113934 4.02 2.07 20150802 113935 3.94 2.07 20150802 113936 3.86 2.07 20150802 113937 3.78 2.07 20150802 113938 3.67 2.07 20150802 113939 3.59 2.07 20150802 113940 3.50 2.07 20150802 113941 3.41 2.07 20150802 113942 3.32 2.07 20150802 113943 3.23 2.07 20150802 113944 3.16 2.07 20150802 113945 3.08 2.07 20150802 113946 3.01 2.07 20150802 113947 2.93 2.07 20150802 113948 2.85 2.07 20150802 113949 2.76 2.06 20150802 113950 2.69 2.06 20150802 113951 2.61 2.06 20150802 113956 2.29 2.05 20150802 113957 2.24 2.04 20150802 113959 2.15 2.03 20150802 114000 2.12 2.03 20150802 114001 2.08 2.03 20150802 114002 2.06 2.02 20150802 114003 2.05 2.01 20150802 114008 2.08 1.99 20150802 114009 2.11 1.98 20150802 114010 2.13 1.97 20150802 114011 2.14 1.97 20150802 114012 2.16 1.96 20150802 114013 2.20 1.95 20150802 114014 2.25 1.93 20150802 114015 2.31 1.92 20150802 114016 2.36 1.91 20150802 114017 2.44 1.90 20150802 114018 2.53 1.89 20150802 114019 2.62 1.87 20150802 114020 2.70 1.85 20150802 114024 2.97 1.78 20150802 114025 3.04 1.76 20150802 114026 3.11 1.74 20150802 114027 3.18 1.72 20150802 114028 3.26 1.69 20150802 114029 3.34 1.67 20150802 114030 3.43 1.65 20150802 114031 3.50 1.63 20150802 114032 3.59 1.60 20150802 114033 3.69 1.58 20150802 114034 3.79 1.55 20150802 114035 3.87 1.53 20150802 114036 3.98 1.50 20150802 114037 4.08 1.47 20150802 114038 4.19 1.45 20150802 114039 4.30 1.42 20150802 114040 4.39 1.40 20150802 114041 4.50 1.37 20150802 114042 4.61 1.35 20150802 114043 4.71 1.33 20150802 114044 4.80 1.31 20150802 114045 4.90 1.29 20150802 114046 5.01 1.27 20150802 114047 5.12 1.25 20150802 114048 5.23 1.23 20150802 114049 5.31 1.21 20150802 114050 5.42 1.19 20150802 114051 5.53 1.17 20150802 114052 5.64 1.16 20150802 114053 5.72 1.15 20150802 114054 5.83 1.15 20150802 114055 5.93 1.14 20150802 114057 6.03 1.13 20150802 114058 6.11 1.13 20150802 114059 6.20 1.12 20150802 114100 6.29 1.12 20150802 114101 6.38 1.11 20150802 114102 6.45 1.11 20150802 114103 6.55 1.11 20150802 114104 6.65 1.12 20150802 114105 6.76 1.13 20150802 114106 6.84 1.13 20150802 114107 6.96 1.14 20150802 114108 7.08 1.15 20150802 114109 7.20 1.16 20150802 114110 7.29 1.17 20150802 114111 7.41 1.18 20150802 114112 7.53 1.19 20150802 114113 7.62 1.20 20150802 114114 7.61 1.19 20150802 114115 7.63 1.19 20150802 114116 7.65 1.19 20150802 114117 7.68 1.18 20150802 114118 7.71 1.18 20150802 114119 7.75 1.19 20150802 114120 7.81 1.19 20150802 114121 7.88 1.20 20150802 114122 7.94 1.20 20150802 114123 8.02 1.21 20150802 114124 8.04 1.21 20150802 114125 8.04 1.22 20150802 114126 8.05 1.23 20150802 114127 8.06 1.23 20150802 114128 8.08 1.24 20150802 114129 8.07 1.24 20150802 114130 8.05 1.24 20150802 114131 8.02 1.25 20150802 114132 7.98 1.25 20150802 114133 7.94 1.25 20150802 114134 7.90 1.25 20150802 114135 7.57 1.22 20150802 114136 7.23 1.19 20150802 114137 6.96 1.17 20150802 114138 6.61 1.15 20150802 114139 6.25 1.12 20150802 114140 5.89 1.10 20150802 114141 5.59 1.08 20150802 114142 5.21 1.05 20150802 114143 4.85 1.03 20150802 114144 4.46 1.00 20150802 114145 4.31 0.99 20150802 114147 4.37 0.98 20150802 114148 4.47 0.97 20150802 114149 4.55 0.96 20150802 114150 4.65 0.96 20150802 114151 4.76 0.95 20150802 114152 4.87 0.94 20150802 114153 4.97 0.93 20150802 114154 5.09 0.93 20150802 114155 5.22 0.92 20150802 114156 5.33 0.92 20150802 114157 5.32 0.91 20150802 114158 5.28 0.89 20150802 114159 5.27 0.89 20150802 114200 5.27 0.88 20150802 114201 5.27 0.87 20150802 114202 5.29 0.86 20150802 114203 5.33 0.85 20150802 114204 5.39 0.85 20150802 114205 5.48 0.85 20150802 114206 5.57 0.85 20150802 114207 5.69 0.85 20150802 114208 5.81 0.84 20150802 114209 5.90 0.83 20150802 114210 6.00 0.82 20150802 114211 6.07 0.80 20150802 114212 6.13 0.78 20150802 114213 6.19 0.77 20150802 114214 6.22 0.75 20150802 114215 6.25 0.73 20150802 114216 6.27 0.72 20150802 114217 6.28 0.69 20150802 114251 2.46 1.39 20150802 114252 2.56 1.41 20150802 114253 2.63 1.42 20150802 114254 2.69 1.43 20150802 114255 2.75 1.45 20150802 114256 2.79 1.46 20150802 114257 2.83 1.47 20150802 114258 2.86 1.49 20150802 114259 2.88 1.50 20150802 114300 2.91 1.52 20150802 114301 2.95 1.53 20150802 114302 2.92 1.55 20150802 114304 2.87 1.58 20150802 114305 2.92 1.59 20150802 114306 3.01 1.61 20150802 114307 3.18 1.62 20150802 114308 3.34 1.64 20150802 114309 3.45 1.65 20150802 114310 3.59 1.66 20150802 114311 3.70 1.68 20150802 114312 3.82 1.69 20150802 114313 3.83 1.70 20150802 114314 3.81 1.71 20150802 114315 3.80 1.72 20150802 114316 3.76 1.74 20150802 114317 3.75 1.75 20150802 114318 3.75 1.76 20150802 114319 3.75 1.77 20150802 114320 3.72 1.79 20150802 114321 3.73 1.80 20150802 114322 3.74 1.81 20150802 114323 3.76 1.82 20150802 114324 3.86 1.83 20150802 114325 4.01 1.85 20150802 114326 4.13 1.86 20150802 114327 4.27 1.87 20150802 114328 4.37 1.88 20150802 114329 4.47 1.89 20150802 114330 4.60 1.90 20150802 114331 4.69 1.92 20150802 114332 4.80 1.93 20150802 114333 4.88 1.94 20150802 114334 4.95 1.95 20150802 114335 5.09 1.97 20150802 114336 5.19 1.98 20150802 114338 5.31 1.99 20150802 114339 5.39 2.01 20150802 114340 5.53 2.02 20150802 114341 5.64 2.04 20150802 114342 5.75 2.05 20150802 114343 5.85 2.06 20150802 114344 5.94 2.08 20150802 114345 6.02 2.09 20150802 114346 6.11 2.10 20150802 114347 6.22 2.12 20150802 114348 6.33 2.13 20150802 114349 6.42 2.14 20150802 114350 6.51 2.16 20150802 114351 6.57 2.17 20150802 114352 6.65 2.18 20150802 114353 6.69 2.19 20150802 114354 6.81 2.21 20150802 114355 6.90 2.22 20150802 114356 7.01 2.23 20150802 114357 7.10 2.25 20150802 114358 7.22 2.26 20150802 114359 7.32 2.27 20150802 114400 7.43 2.28 20150802 114401 7.54 2.30 20150802 114402 7.62 2.31 20150802 114403 7.71 2.32 20150802 114404 7.78 2.33 20150802 114405 7.86 2.34 20150802 114406 7.93 2.35 20150802 114407 7.98 2.36 20150802 114408 8.03 2.37 20150802 114409 8.07 2.38 20150802 114410 8.13 2.38 20150802 114411 8.19 2.39 20150802 114412 8.24 2.40 20150802 114413 8.32 2.40 20150802 114414 8.39 2.41 20150802 114415 8.46 2.42 20150802 114416 8.55 2.42 20150802 114417 8.65 2.43 20150802 114418 8.72 2.44 20150802 114419 8.83 2.44 20150802 114420 8.93 2.45 20150802 114421 9.00 2.45 20150802 114422 9.01 2.45 20150802 114423 9.04 2.46 20150802 114424 9.05 2.46 20150802 114425 9.08 2.46 20150802 114426 9.11 2.46 20150802 114427 9.13 2.47 20150802 114429 9.16 2.47 20150802 114430 9.18 2.47 20150802 114431 9.21 2.47 20150802 114432 9.22 2.46 20150802 114433 9.24 2.44 20150802 114434 9.26 2.42 20150802 114435 9.28 2.40 20150802 114436 9.26 2.38 20150802 114437 9.24 2.35 20150802 114438 9.23 2.32 20150802 114439 9.22 2.29 20150802 114440 9.21 2.26 20150802 114441 9.22 2.23 20150802 114442 9.22 2.19 20150802 114443 9.18 2.21 20150802 114444 9.15 2.22 20150802 114445 9.11 2.24 20150802 114446 9.08 2.25 20150802 114447 9.06 2.27 20150802 114448 9.04 2.29 20150802 114449 9.03 2.32 20150802 114450 9.02 2.34 20150802 114451 9.01 2.38 20150802 114452 9.00 2.41 20150802 114453 9.00 2.44 20150802 114454 8.98 2.46 20150802 114455 8.97 2.49 20150802 114456 8.95 2.51 20150802 114457 8.94 2.52 20150802 114458 8.93 2.55 20150802 114459 8.92 2.56 20150802 114500 8.91 2.58 20150802 114501 8.90 2.60 20150802 114502 8.89 2.61 20150802 114503 8.87 2.62 20150802 114504 8.85 2.64 20150802 114505 8.84 2.65 20150802 114506 8.83 2.66 20150802 114507 8.83 2.67 20150802 114508 8.82 2.68 20150802 114509 8.82 2.69 20150802 114510 8.82 2.70 20150802 114511 8.82 2.71 20150802 114512 8.83 2.71 20150802 114513 8.84 2.73 20150802 114514 8.84 2.73 20150802 114515 8.84 2.74 20150802 114516 8.84 2.75 20150802 114517 8.84 2.76 20150802 114519 8.85 2.77 20150802 114520 8.85 2.78 20150802 114521 8.86 2.79 20150802 114522 8.86 2.80 20150802 114523 8.87 2.81 20150802 114524 8.88 2.82 20150802 114525 8.89 2.83 20150802 114526 8.90 2.84 20150802 114527 8.91 2.85 20150802 114528 8.89 2.86 20150802 114529 8.89 2.86 20150802 114530 8.88 2.87 20150802 114531 8.87 2.87 20150802 114532 8.87 2.88 20150802 114533 8.86 2.88 20150802 114534 8.85 2.88 20150802 114535 8.85 2.89 20150802 114536 8.83 2.89 20150802 114537 8.83 2.90 20150802 114538 8.83 2.90 20150802 114539 8.82 2.91 20150802 114540 8.82 2.91 20150802 114541 8.80 2.91 20150802 114542 8.81 2.92 20150802 114543 8.80 2.92 20150802 114544 8.79 2.93 20150802 114545 8.78 2.93 20150802 114546 8.78 2.94 20150802 114547 8.78 2.94 20150802 114548 8.77 2.95 20150802 114549 8.75 2.95 20150802 114550 8.75 2.96 20150802 114551 8.75 2.96 20150802 114552 8.75 2.96 20150802 114553 8.78 2.97 20150802 114554 8.79 2.98 20150802 114555 8.81 2.98 20150802 114556 8.82 2.99 20150802 114557 8.84 2.99 20150802 114558 8.85 3.00 20150802 114559 8.86 3.00 20150802 114600 8.88 3.01 20150802 114601 8.89 3.01 20150802 114602 8.90 3.02 20150802 114603 8.90 3.02 20150802 114604 8.90 3.03 20150802 114605 8.90 3.04 20150802 114606 8.92 3.04 20150802 114607 8.93 3.05 20150802 114608 8.93 3.05 20150802 114610 8.97 3.06 20150802 114611 9.00 3.06 20150802 114612 9.02 3.07 20150802 114613 9.07 3.07 20150802 114614 9.10 3.08 20150802 114615 9.10 3.08 20150802 114616 9.07 3.09 20150802 114617 9.06 3.09 20150802 114618 9.03 3.09 20150802 114619 9.05 3.10 20150802 114620 9.04 3.11 20150802 114621 9.06 3.11 20150802 114622 9.07 3.11 20150802 114623 9.13 3.12 20150802 114624 9.15 3.12 20150802 114625 9.19 3.13 20150802 114626 9.25 3.14 20150802 114627 9.16 3.14 20150802 114628 9.09 3.14 20150802 114629 9.02 3.14 20150802 114630 8.97 3.15 20150802 114631 8.89 3.15 20150802 114632 8.83 3.15 20150802 114633 8.79 3.15 20150802 114634 8.73 3.16 20150802 114635 8.67 3.16 20150802 114636 8.65 3.16 20150802 114637 8.61 3.16 20150802 114638 8.53 3.17 20150802 114639 8.40 3.17 20150802 114640 8.26 3.17 20150802 114641 8.13 3.17 20150802 114642 8.01 3.17 20150802 114643 7.87 3.17 20150802 114644 7.74 3.17 20150802 114645 7.62 3.17 20150802 114646 7.51 3.18 20150802 114647 7.40 3.18 20150802 114648 7.36 3.18 20150802 114649 7.33 3.18 20150802 114650 7.29 3.19 20150802 114651 7.24 3.19 20150802 114652 7.21 3.19 20150802 114653 7.18 3.19 20150802 114654 7.15 3.20 20150802 114655 7.11 3.20 20150802 114656 7.08 3.20 20150802 114657 7.05 3.20 20150802 114658 7.05 3.20 20150802 114659 7.05 3.21 20150802 114701 7.07 3.21 20150802 114702 7.08 3.21 20150802 114703 7.10 3.21 20150802 114704 7.14 3.22 20150802 114705 7.18 3.22 20150802 114706 7.21 3.22 20150802 114707 7.24 3.22 20150802 114708 7.28 3.23 20150802 114709 7.28 3.23 20150802 114710 7.27 3.23 20150802 114711 7.27 3.24 20150802 114712 7.27 3.24 20150802 114713 7.27 3.24 20150802 114714 7.27 3.24 20150802 114715 7.28 3.25 20150802 114716 7.28 3.25 20150802 114717 7.28 3.25 20150802 114718 7.28 3.26 20150802 114719 7.25 3.26 20150802 114720 7.21 3.26 20150802 114721 7.19 3.27 20150802 114722 7.16 3.27 20150802 114723 7.15 3.27 20150802 114724 7.14 3.28 20150802 114725 7.14 3.28 20150802 114726 7.14 3.29 20150802 114727 7.12 3.29 20150802 114728 7.10 3.30 20150802 114729 7.07 3.30 20150802 114730 7.03 3.31 20150802 114731 7.00 3.31 20150802 114732 6.97 3.32 20150802 114733 6.94 3.32 20150802 114734 6.92 3.33 20150802 114735 6.90 3.33 20150802 114736 6.89 3.34 20150802 114737 6.87 3.34 20150802 114738 6.86 3.35 20150802 114739 6.83 3.35 20150802 114740 6.81 3.35 20150802 114741 6.78 3.36 20150802 114742 6.75 3.36 20150802 114743 6.73 3.36 20150802 114744 6.71 3.36 20150802 114745 6.69 3.37 20150802 114746 6.67 3.37 20150802 114747 6.65 3.37 20150802 114748 6.62 3.38 20150802 114749 6.58 3.38 20150802 114751 6.54 3.38 20150802 114752 6.50 3.38 20150802 114753 6.47 3.39 20150802 114754 6.44 3.39 20150802 114755 6.41 3.39 20150802 114756 6.39 3.39 20150802 114757 6.36 3.39 20150802 114758 6.33 3.40 20150802 114759 6.29 3.40 20150802 114800 6.26 3.40 20150802 114801 6.23 3.40 20150802 114802 6.19 3.40 20150802 114803 6.16 3.40 20150802 114804 6.12 3.40 20150802 114805 6.09 3.41 20150802 114806 6.05 3.41 20150802 114807 6.03 3.41 20150802 114808 6.02 3.42 20150802 114809 6.02 3.42 20150802 114810 6.02 3.43 20150802 114811 6.02 3.43 20150802 114812 6.02 3.44 20150802 114813 6.02 3.45 20150802 114814 6.01 3.45 20150802 114815 6.01 3.46 20150802 114816 6.02 3.47 20150802 114817 6.01 3.46 20150802 114818 6.01 3.46 20150802 114819 6.01 3.45 20150802 114820 6.00 3.44 20150802 114821 5.99 3.43 20150802 114822 5.98 3.41 20150802 114823 5.97 3.39 20150802 114824 5.96 3.37 20150802 114825 5.95 3.36 20150802 114826 5.95 3.36 20150802 114827 5.94 3.36 20150802 114828 5.94 3.36 20150802 114829 5.91 3.37 20150802 114830 5.86 3.40 20150802 114831 5.80 3.42 20150802 114832 5.75 3.44 20150802 114833 5.69 3.46 20150802 114834 5.65 3.48 20150802 114835 5.60 3.49 20150802 114836 5.56 3.50 20150802 114837 5.51 3.51 20150802 114838 5.47 3.52 20150802 114839 5.42 3.53 20150802 114840 5.38 3.54 20150802 114842 5.33 3.55 20150802 114843 5.30 3.55 20150802 114844 5.27 3.55 20150802 114845 5.23 3.55 20150802 114847 5.17 3.56 20150802 114848 5.12 3.56 20150802 114849 5.08 3.56 20150802 114850 5.03 3.57 20150802 114851 4.98 3.57 20150802 114852 4.93 3.57 20150802 114853 4.88 3.58 20150802 114854 4.81 3.58 20150802 114855 4.75 3.58 20150802 114856 4.70 3.59 20150802 114857 4.65 3.59 20150802 114858 4.62 3.60 20150802 114859 4.58 3.60 20150802 114900 4.54 3.61 20150802 114901 4.50 3.62 20150802 114902 4.46 3.62 20150802 114903 4.42 3.63 20150802 114904 4.37 3.64 20150802 114905 4.32 3.64 20150802 114906 4.29 3.65 20150802 114907 4.24 3.66 20150802 114908 4.20 3.66 20150802 114909 4.16 3.67 20150802 114910 4.13 3.68 20150802 114911 4.09 3.68 20150802 114912 4.06 3.69 20150802 114913 4.03 3.70 20150802 114914 3.99 3.70 20150802 114915 3.95 3.71 20150802 114916 3.91 3.71 20150802 114917 3.86 3.72 20150802 114918 3.82 3.72 20150802 114919 3.77 3.73 20150802 114920 3.71 3.73 20150802 114921 3.67 3.74 20150802 114922 3.73 3.74 20150802 114923 3.78 3.75 20150802 114924 3.86 3.75 20150802 114925 3.94 3.75 20150802 114926 4.01 3.76 20150802 114927 4.08 3.76 20150802 114928 4.13 3.76 20150802 114929 4.20 3.76 20150802 114930 4.26 3.77 20150802 114931 4.32 3.77 20150802 114933 4.38 3.77 20150802 114934 4.44 3.78 20150802 114935 4.49 3.78 20150802 114936 3.88 3.78 20150802 114937 3.46 3.78 20150802 114938 2.91 3.79 20150802 114939 2.39 3.79 20150802 114940 1.90 3.79 20150802 114941 1.58 3.79 20150802 114942 1.15 3.80 20150802 114943 0.74 3.80 20150802 114944 0.52 3.80 20150802 114945 0.35 3.81 20150802 114946 0.50 3.81 20150802 114947 0.78 3.81 20150802 114948 0.94 3.82 20150802 114949 1.18 3.82 20150802 114950 1.48 3.82 20150802 114951 1.69 3.83 20150802 114952 2.05 3.83 20150802 114954 2.75 3.83 20150802 114955 3.20 3.83 20150802 114956 3.69 3.84 20150802 114957 4.01 3.84 20150802 114958 4.51 3.84 20150802 114959 5.03 3.85 20150802 115000 5.39 3.85 20150802 115001 5.94 3.85 20150802 115002 6.48 3.85 20150802 115003 6.43 3.86 20150802 115004 6.44 3.87 20150802 115005 6.42 3.87 20150802 115006 6.46 3.88 20150802 115007 6.51 3.88 20150802 115008 6.54 3.89 20150802 115009 6.62 3.89 20150802 115010 6.71 3.90 20150802 115011 6.77 3.90 20150802 115012 6.91 3.91 20150802 115013 7.01 3.91 20150802 115014 7.20 3.91 20150802 115015 7.35 3.92 20150802 115016 7.57 3.92 20150802 115017 7.57 3.93 20150802 115018 7.57 3.93 20150802 115019 7.58 3.94 20150802 115020 7.59 3.94 20150802 115021 7.63 3.95 20150802 115023 7.66 3.95 20150802 115024 7.71 3.96 20150802 115025 7.75 3.97 20150802 115026 7.83 3.97 20150802 115027 7.92 3.97 20150802 115028 7.99 3.98 20150802 115029 8.10 3.98 20150802 115030 8.18 3.99 20150802 115031 8.32 3.99 20150802 115032 8.34 4.00 20150802 115033 8.36 4.00 20150802 115034 8.39 4.01 20150802 115035 8.41 4.02 20150802 115036 8.44 4.02 20150802 115037 8.47 4.03 20150802 115038 8.51 4.03 20150802 115039 8.55 4.04 20150802 115040 8.59 4.04 20150802 115041 8.63 4.05 20150802 115042 8.66 4.05 20150802 115043 8.69 4.06 20150802 115044 8.72 4.06 20150802 115045 8.75 4.07 20150802 115046 8.79 4.07 20150802 115047 8.84 4.08 20150802 115048 8.88 4.08 20150802 115049 8.92 4.08 20150802 115050 8.96 4.09 20150802 115051 8.99 4.09 20150802 115052 9.01 4.09 20150802 115053 9.04 4.09 20150802 115054 9.05 4.10 20150802 115055 9.07 4.10 20150802 115056 9.09 4.10 20150802 115057 9.09 4.10 20150802 115058 9.09 4.11 20150802 115059 9.09 4.11 20150802 115100 9.08 4.11 20150802 115101 9.10 4.11 20150802 115102 9.13 4.11 20150802 115103 9.16 4.11 20150802 115104 9.20 4.11 20150802 115105 9.23 4.11 20150802 115106 9.26 4.11 20150802 115107 9.30 4.11 20150802 115108 9.34 4.11 20150802 115109 9.37 4.11 20150802 115110 9.43 4.11 20150802 115111 9.49 4.11 20150802 115112 9.55 4.11 20150802 115114 9.61 4.11 20150802 115115 9.68 4.11 20150802 115116 9.75 4.10 20150802 115117 9.76 4.10 20150802 115118 9.73 4.10 20150802 115119 9.71 4.10 20150802 115120 9.68 4.10 20150802 115121 9.66 4.10 20150802 115122 9.62 4.10 20150802 115123 9.59 4.10 20150802 115124 9.56 4.10 20150802 115125 9.52 4.10 20150802 115126 9.48 4.10 20150802 115127 9.43 4.10 20150802 115128 9.39 4.10 20150802 115129 9.35 4.10 20150802 115130 9.31 4.09 20150802 115131 9.27 4.09 20150802 115132 9.24 4.09 20150802 115133 9.23 4.09 20150802 115134 9.21 4.08 20150802 115135 9.19 4.08 20150802 115136 9.16 4.08 20150802 115137 9.13 4.07 20150802 115138 9.10 4.07 20150802 115139 9.07 4.06 20150802 115140 9.04 4.06 20150802 115141 9.01 4.05 20150802 115142 8.99 4.04 20150802 115143 8.96 4.03 20150802 115144 8.92 4.01 20150802 115145 8.89 4.00 20150802 115146 8.86 3.99 20150802 115147 8.83 3.97 20150802 115148 8.80 3.95 20150802 115149 8.79 3.93 20150802 115150 8.77 3.91 20150802 115151 8.75 3.89 20150802 115152 8.73 3.87 20150802 115153 8.72 3.85 20150802 115154 8.71 3.83 20150802 115155 8.71 3.81 20150802 115156 8.71 3.80 20150802 115157 8.71 3.78 20150802 115158 8.72 3.77 20150802 115159 8.68 3.76 20150802 115200 8.64 3.74 20150802 115201 8.59 3.73 20150802 115202 8.54 3.72 20150802 115204 8.48 3.70 20150802 115205 8.39 3.68 20150802 115206 8.22 3.53 20150802 115207 8.08 3.38 20150802 115208 7.96 3.23 20150802 115209 7.85 3.07 20150802 115210 7.76 2.92 20150802 115211 7.77 2.71 20150802 115212 7.81 2.52 20150802 115213 7.89 2.31 20150802 115214 7.99 2.11 20150802 115215 8.11 1.92 20150802 115223 9.05 1.17 20150802 115224 9.06 1.20 20150802 115225 9.06 1.23 20150802 115226 9.07 1.25 20150802 115227 9.08 1.28 20150802 115228 9.07 1.30 20150802 115229 9.07 1.33 20150802 115231 9.09 1.37 20150802 115232 9.13 1.39 20150802 115233 9.23 1.41 20150802 115234 9.32 1.42 20150802 120022 14.19 2.48 20150802 120025 14.30 2.50 20150802 120026 14.38 2.50 20150802 120031 14.53 2.13 20150802 120032 14.55 2.02 20150802 120059 15.02 2.69 20150802 120100 15.05 2.76 20150802 120101 15.05 2.79 20150802 120102 15.07 2.82 20150802 120103 15.11 2.84 20150802 120104 15.16 2.85 20150802 120105 15.24 2.89 20150802 120106 15.28 2.93 20150802 120107 15.30 2.97 20150802 120108 15.33 3.03 20150802 120109 15.31 3.07 20150802 120110 15.28 3.10 20150802 120111 15.23 3.13 20150802 120112 15.18 3.17 20150802 120113 15.14 3.20 20150802 120114 15.10 3.22 20150802 120115 15.03 3.25 20150802 120116 14.96 3.27 20150802 120117 14.88 3.29 20150802 120118 14.81 3.31 20150802 120119 14.73 3.32 20150802 120121 14.62 3.33 20150802 120122 14.52 3.32 20150802 120123 14.40 3.31 20150802 120124 14.29 3.32 20150802 120125 14.18 3.31 20150802 120126 14.05 3.32 20150802 120127 13.95 3.32 20150802 120128 13.85 3.32 20150802 120129 13.76 3.33 20150802 120130 13.66 3.33 20150802 120131 13.59 3.34 20150802 120132 13.52 3.34 20150802 120133 13.45 3.34 20150802 120134 13.38 3.34 20150802 120135 13.30 3.35 20150802 120136 13.23 3.35 20150802 120137 13.14 3.35 20150802 120138 13.07 3.35 20150802 120139 12.99 3.35 20150802 120140 12.92 3.35 20150802 120141 12.83 3.36 20150802 120142 12.75 3.36 20150802 120143 12.67 3.36 20150802 120144 12.60 3.37 20150802 120145 12.53 3.37 20150802 120146 12.47 3.37 20150802 120147 12.43 3.38 20150802 120148 12.38 3.39 20150802 120149 12.33 3.39 20150802 120150 12.30 3.40 20150802 120151 12.26 3.40 20150802 120152 12.23 3.40 20150802 120153 12.18 3.41 20150802 120154 12.14 3.41 20150802 120155 12.11 3.42 20150802 120156 12.08 3.42 20150802 120157 12.05 3.43 20150802 120158 12.03 3.43 20150802 120159 12.00 3.44 20150802 120200 11.97 3.44 20150802 120201 11.95 3.44 20150802 120202 11.92 3.45 20150802 120203 11.90 3.46 20150802 120204 11.89 3.46 20150802 120205 11.87 3.47 20150802 120206 11.86 3.48 20150802 120207 11.85 3.49 20150802 120208 11.85 3.49 20150802 120209 11.84 3.50 20150802 120210 11.81 3.50 20150802 120212 11.76 3.50 20150802 120213 11.71 3.51 20150802 120214 11.65 3.51 20150802 120215 11.60 3.52 20150802 120216 11.55 3.52 20150802 120217 11.50 3.53 20150802 120218 11.47 3.53 20150802 120219 11.43 3.54 20150802 120220 11.39 3.54 20150802 120221 11.35 3.55 20150802 120222 11.32 3.55 20150802 120223 11.31 3.56 20150802 120224 11.32 3.56 20150802 120225 11.32 3.57 20150802 120226 11.33 3.58 20150802 120227 11.35 3.58 20150802 120228 11.35 3.59 20150802 120229 11.34 3.59 20150802 120230 11.33 3.60 20150802 120231 11.33 3.60 20150802 120232 11.33 3.60 20150802 120233 11.34 3.61 20150802 120234 11.33 3.61 20150802 120235 11.33 3.61 20150802 120236 11.33 3.62 20150802 120237 11.34 3.62 20150802 120238 11.36 3.62 20150802 120239 11.37 3.62 20150802 120240 11.37 3.62 20150802 120241 11.38 3.63 20150802 120242 11.39 3.63 20150802 120243 11.40 3.63 20150802 120244 11.42 3.63 20150802 120245 11.40 3.63 20150802 120246 11.37 3.63 20150802 120247 11.34 3.63 20150802 120248 11.32 3.62 20150802 120249 11.30 3.62 20150802 120250 11.29 3.62 20150802 120251 11.28 3.62 20150802 120252 11.28 3.61 20150802 120253 11.27 3.61 20150802 120254 11.28 3.61 20150802 120255 11.28 3.60 20150802 120256 11.29 3.60 20150802 120257 11.28 3.60 20150802 120258 11.28 3.59 20150802 120259 11.28 3.59 20150802 120300 11.28 3.58 20150802 120302 11.28 3.57 20150802 120303 11.29 3.57 20150802 120304 11.30 3.56 20150802 120305 11.32 3.55 20150802 120306 11.34 3.54 20150802 120307 11.37 3.53 20150802 120308 11.40 3.52 20150802 120309 11.44 3.51 20150802 120310 11.48 3.50 20150802 120311 11.54 3.49 20150802 120312 11.60 3.48 20150802 120313 11.65 3.46 20150802 120314 11.71 3.45 20150802 120315 11.77 3.44 20150802 120316 11.83 3.43 20150802 120317 11.90 3.41 20150802 120318 11.97 3.40 20150802 120319 12.01 3.38 20150802 120320 12.04 3.36 20150802 120321 12.06 3.34 20150802 120322 12.08 3.32 20150802 120323 12.10 3.30 20150802 120324 12.11 3.28 20150802 120325 12.12 3.25 20150802 120326 12.14 3.23 20150802 120327 12.16 3.21 20150802 120328 12.18 3.19 20150802 120329 12.21 3.17 20150802 120330 12.23 3.14 20150802 120331 12.26 3.12 20150802 120332 12.28 3.10 20150802 120333 12.32 3.08 20150802 120334 12.33 3.06 20150802 120335 12.33 3.04 20150802 120336 12.32 3.02 20150802 120337 12.30 3.00 20150802 120338 12.25 2.98 20150802 120339 12.20 2.96 20150802 120340 12.13 2.94 20150802 120341 12.01 2.92 20150802 120342 11.91 2.89 20150802 120343 11.78 2.87 20150802 120344 11.61 2.85 20150802 120345 11.45 2.82 20150802 120346 11.20 2.80 20150802 120347 10.91 2.78 20150802 120348 10.65 2.76 20150802 120349 10.40 2.74 20150802 120350 10.13 2.72 20150802 120351 9.91 2.70 20150802 120353 9.65 2.68 20150802 120354 9.40 2.66 20150802 120355 9.15 2.64 20150802 120356 8.87 2.63 20150802 120357 8.65 2.61 20150802 120358 8.41 2.59 20150802 120359 8.14 2.58 20150802 120400 7.90 2.57 20150802 120401 7.62 2.55 20150802 120402 7.37 2.54 20150802 120403 7.11 2.53 20150802 120404 6.86 2.52 20150802 120405 6.64 2.51 20150802 120406 6.41 2.50 20150802 120407 6.19 2.49 20150802 120408 5.99 2.49 20150802 120409 5.81 2.48 20150802 120410 5.65 2.47 20150802 120411 5.52 2.46 20150802 120412 5.42 2.46 20150802 120413 5.33 2.45 20150802 120414 5.27 2.44 20150802 120415 5.24 2.44 20150802 120416 5.24 2.43 20150802 120417 5.27 2.43 20150802 120418 5.33 2.42 20150802 120419 5.39 2.42 20150802 120420 5.40 2.41 20150802 120421 5.40 2.40 20150802 120422 5.39 2.40 20150802 120423 5.38 2.39 20150802 120424 5.34 2.38 20150802 120425 5.30 2.38 20150802 120426 5.24 2.37 20150802 120427 5.20 2.36 20150802 120428 5.16 2.36 20150802 120429 5.13 2.35 20150802 120430 5.09 2.34 20150802 120431 5.08 2.34 20150802 120432 5.05 2.33 20150802 120433 5.13 2.32 20150802 120434 5.29 2.32 20150802 120435 5.48 2.31 20150802 120436 5.65 2.31 20150802 120437 5.82 2.30 20150802 120438 6.00 2.29 20150802 120439 6.17 2.28 20150802 120440 6.28 2.27 20150802 120441 6.34 2.26 20150802 120442 6.39 2.24 20150802 120444 6.41 2.23 20150802 120445 6.41 2.21 20150802 120446 6.38 2.20 20150802 120447 6.33 2.18 20150802 120448 6.21 2.16 20150802 120449 6.02 2.14 20150802 120450 5.86 2.13 20150802 120451 5.67 2.11 20150802 120452 5.49 2.09 20150802 120453 5.35 2.08 20150802 120454 5.17 2.06 20150802 120455 4.99 2.04 20150802 120456 4.79 2.03 20150802 120501 3.61 1.96 20150802 120506 1.77 1.87 20150802 120507 1.45 1.86 20150802 120508 1.17 1.84 20150802 120509 0.98 1.83 20150802 120512 0.64 1.77 20150802 120513 0.64 1.74 20150802 120514 0.64 1.72 20150802 120518 1.35 1.34 20150802 120519 1.60 1.21 20150802 120520 1.86 1.08 20150802 120521 2.06 0.97 20150802 120522 2.29 0.85 20150802 120523 2.50 0.74 20150802 120607 7.54 1.28 20150802 120608 7.60 1.29 20150802 120609 7.56 1.30 20150802 120610 7.52 1.30 20150802 120611 7.48 1.31 20150802 120612 7.45 1.31 20150802 120613 7.42 1.32 20150802 120614 7.39 1.33 20150802 120615 7.38 1.34 20150802 120616 7.37 1.35 20150802 120617 7.35 1.36 20150802 120618 7.33 1.37 20150802 120619 7.30 1.37 20150802 120620 7.27 1.38 20150802 120621 7.25 1.39 20150802 120622 7.22 1.40 20150802 120623 7.20 1.41 20150802 120624 7.22 1.42 20150802 120625 7.24 1.43 20150802 120626 7.26 1.45 20150802 120627 7.29 1.46 20150802 120629 7.30 1.47 20150802 120630 7.32 1.48 20150802 120631 7.33 1.50 20150802 120632 7.34 1.51 20150802 120633 7.35 1.52 20150802 120634 7.36 1.53 20150802 120635 7.36 1.55 20150802 120636 7.38 1.56 20150802 120637 7.41 1.57 20150802 120638 7.44 1.59 20150802 120639 7.48 1.61 20150802 120640 7.52 1.62 20150802 120641 7.58 1.64 20150802 120642 7.64 1.65 20150802 120643 7.68 1.67 20150802 120644 7.73 1.68 20150802 120645 7.79 1.70 20150802 120646 7.85 1.72 20150802 120647 7.89 1.74 20150802 120648 7.93 1.76 20150802 120649 7.97 1.77 20150802 120650 8.02 1.79 20150802 120651 8.08 1.81 20150802 120652 8.12 1.83 20150802 120653 8.17 1.84 20150802 120654 8.22 1.86 20150802 120655 8.28 1.88 20150802 120656 8.34 1.90 20150802 120657 8.40 1.91 20150802 120658 8.47 1.93 20150802 120659 8.55 1.96 20150802 120700 8.61 1.98 20150802 120701 8.69 1.99 20150802 120702 8.77 2.01 20150802 120703 8.86 2.02 20150802 120704 8.96 2.04 20150802 120705 9.06 2.05 20150802 120706 9.17 2.07 20150802 120707 9.28 2.09 20150802 120708 9.42 2.12 20150802 120709 9.55 2.14 20150802 120710 9.68 2.16 20150802 120711 9.85 2.18 20150802 120712 9.92 2.20 20150802 120713 9.99 2.22 20150802 120714 10.06 2.24 20150802 120715 10.13 2.25 20150802 120716 10.19 2.28 20150802 120717 10.24 2.30 20150802 120718 10.29 2.32 20150802 120720 10.33 2.34 20150802 120721 10.38 2.36 20150802 120722 10.44 2.37 20150802 120723 10.49 2.40 20150802 120724 10.56 2.42 20150802 120725 10.68 2.44 20150802 120726 10.79 2.46 20150802 120727 10.90 2.49 20150802 120728 11.01 2.52 20150802 120729 11.13 2.56 20150802 120730 11.24 2.60 20150802 120731 11.34 2.63 20150802 120732 11.44 2.66 20150802 120733 11.53 2.70 20150802 120734 11.62 2.73 20150802 120735 11.71 2.77 20150802 120736 11.60 2.79 20150802 120737 10.93 2.75 20150802 120738 10.28 2.72 20150802 120739 9.67 2.68 20150802 120740 8.92 2.64 20150802 120741 8.37 2.60 20150802 120742 7.86 2.57 20150802 120743 7.39 2.53 20150802 120744 6.98 2.50 20150802 120745 6.52 2.46 20150802 120746 6.25 2.43 20150802 120747 6.03 2.40 20150802 120748 5.80 2.38 20150802 120749 5.28 2.37 20150802 120750 4.98 2.36 20150802 120751 4.75 2.35 20150802 120752 4.64 2.34 20150802 120753 4.66 2.33 20150802 120754 4.87 2.32 20150802 120755 5.16 2.31 20150802 120756 5.54 2.29 20150802 120757 6.00 2.28 20150802 120758 6.66 2.27 20150802 120759 7.22 2.26 20150802 120800 7.42 2.25 20150802 120801 7.28 2.25 20150802 120802 7.09 2.25 20150802 120803 6.94 2.24 20150802 120804 6.80 2.24 20150802 120805 6.67 2.24 20150802 120806 6.56 2.24 20150802 120807 6.47 2.24 20150802 120808 6.39 2.23 20150802 120810 6.32 2.23 20150802 120811 6.27 2.23 20150802 120812 6.23 2.23 20150802 120813 6.31 2.23 20150802 120814 6.44 2.23 20150802 120815 6.54 2.23 20150802 120816 6.63 2.24 20150802 120817 6.75 2.24 20150802 120818 6.83 2.24 20150802 120819 6.91 2.24 20150802 120820 6.98 2.24 20150802 120821 7.08 2.25 20150802 120822 7.14 2.25 20150802 120823 7.20 2.25 20150802 120824 7.27 2.25 20150802 120825 7.27 2.24 20150802 120826 7.29 2.24 20150802 120827 7.31 2.24 20150802 120828 7.33 2.23 20150802 120829 7.36 2.23 20150802 120830 7.40 2.23 20150802 120831 7.43 2.22 20150802 120832 7.47 2.22 20150802 120833 7.52 2.22 20150802 120834 7.58 2.22 20150802 120835 7.62 2.22 20150802 120836 7.60 2.21 20150802 120837 7.50 2.20 20150802 120838 7.43 2.19 20150802 120839 7.36 2.18 20150802 120840 7.28 2.17 20150802 120841 7.23 2.16 20150802 120842 7.18 2.15 20150802 120843 7.12 2.14 20150802 120844 7.09 2.14 20150802 120845 7.05 2.13 20150802 120846 7.02 2.12 20150802 120847 7.00 2.12 20150802 120848 6.91 2.11 20150802 120849 6.83 2.10 20150802 120850 6.76 2.09 20150802 120851 6.67 2.08 20150802 120852 6.59 2.07 20150802 120853 6.52 2.07 20150802 120854 6.43 2.06 20150802 120855 6.36 2.05 20150802 120856 6.27 2.04 20150802 120857 6.20 2.04 20150802 120858 6.13 2.03 20150802 120859 6.06 2.02 20150802 120901 6.02 2.02 20150802 120902 5.97 2.01 20150802 120903 5.90 2.01 20150802 120904 5.85 2.01 20150802 120905 5.78 2.00 20150802 120906 5.72 2.00 20150802 120907 5.66 1.99 20150802 120908 5.58 1.99 20150802 120909 5.52 1.99 20150802 120910 5.44 1.98 20150802 120911 5.39 1.98 20150802 120912 5.38 1.98 20150802 120913 5.37 1.99 20150802 120914 5.36 1.99 20150802 120915 5.35 1.99 20150802 120916 5.35 1.99 20150802 120917 5.34 1.99 20150802 120918 5.34 2.00 20150802 120919 5.34 2.00 20150802 120920 5.34 2.00 20150802 120921 5.34 2.01 20150802 120922 5.35 2.01 20150802 120923 5.40 2.02 20150802 120924 5.46 2.02 20150802 120925 5.54 2.03 20150802 120926 5.60 2.03 20150802 120927 5.68 2.04 20150802 120928 5.75 2.05 20150802 120929 5.83 2.05 20150802 120930 5.91 2.06 20150802 120931 5.99 2.07 20150802 120932 6.08 2.08 20150802 120933 6.16 2.08 20150802 120934 6.27 2.09 20150802 120935 6.41 2.11 20150802 120936 6.56 2.12 20150802 120937 6.69 2.13 20150802 120938 6.83 2.15 20150802 120939 6.99 2.16 20150802 120940 7.12 2.18 20150802 120941 7.28 2.19 20150802 120942 7.42 2.20 20150802 120943 7.58 2.22 20150802 120944 7.72 2.24 20150802 120945 7.89 2.25 20150802 120946 8.04 2.27 20150802 120947 8.16 2.28 20150802 120948 8.25 2.30 20150802 120949 8.34 2.31 20150802 120950 8.44 2.32 20150802 120952 8.53 2.34 20150802 120953 8.64 2.35 20150802 120954 8.74 2.36 20150802 120955 8.85 2.37 20150802 120956 8.94 2.38 20150802 120957 9.06 2.39 20150802 120958 9.18 2.38 20150802 120959 9.33 2.36 20150802 121000 9.45 2.34 20150802 121001 9.59 2.33 20150802 121002 9.71 2.33 20150802 121003 9.85 2.33 20150802 121004 9.97 2.33 20150802 121005 10.12 2.34 20150802 121006 10.24 2.35 20150802 121007 10.39 2.36 20150802 121008 10.51 2.38 20150802 121009 10.59 2.42 20150802 121010 10.66 2.45 20150802 121011 10.75 2.49 20150802 121012 10.84 2.52 20150802 121013 10.94 2.55 20150802 121014 11.00 2.56 20150802 121015 11.08 2.58 20150802 121016 11.16 2.60 20150802 121017 11.26 2.61 20150802 121018 11.35 2.63 20150802 121019 11.47 2.64 20150802 121020 11.53 2.65 20150802 121021 11.63 2.66 20150802 121022 11.71 2.67 20150802 121023 11.82 2.68 20150802 121024 11.93 2.69 20150802 121025 12.06 2.71 20150802 121026 12.18 2.72 20150802 121027 12.31 2.73 20150802 121028 12.39 2.74 20150802 121029 12.50 2.75 20150802 121030 12.61 2.75 20150802 121031 12.60 2.76 20150802 121032 12.58 2.77 20150802 121033 12.57 2.78 20150802 121034 12.55 2.78 20150802 121035 12.53 2.79 20150802 121036 12.51 2.79 20150802 121037 12.49 2.80 20150802 121038 12.46 2.81 20150802 121039 12.43 2.81 20150802 121040 12.40 2.82 20150802 121042 12.34 2.82 20150802 121043 12.27 2.82 20150802 121044 12.21 2.82 20150802 121045 12.19 2.82 20150802 121046 12.17 2.82 20150802 121047 12.18 2.82 20150802 121048 12.20 2.83 20150802 121049 12.24 2.83 20150802 121050 12.31 2.84 20150802 121051 12.41 2.84 20150802 121052 12.51 2.85 20150802 121053 12.66 2.86 20150802 121054 12.65 2.84 20150802 121055 12.66 2.83 20150802 121056 12.64 2.81 20150802 121057 12.65 2.79 20150802 121058 12.67 2.78 20150802 121059 12.72 2.77 20150802 121100 12.80 2.75 20150802 121101 12.88 2.74 20150802 121102 13.00 2.73 20150802 121103 13.11 2.72 20150802 121104 13.27 2.71 20150802 121105 13.07 2.67 20150802 121106 12.93 2.64 20150802 121107 12.74 2.61 20150802 121108 12.61 2.58 20150802 121109 12.42 2.54 20150802 121110 12.27 2.51 20150802 121111 12.08 2.47 20150802 121112 11.90 2.43 20150802 121113 11.77 2.41 20150802 121114 11.63 2.37 20150802 121115 11.53 2.34 20150802 121116 10.98 2.33 20150802 121117 10.44 2.33 20150802 121118 10.01 2.32 20150802 121119 9.48 2.31 20150802 121120 9.08 2.30 20150802 121121 8.57 2.29 20150802 121122 8.09 2.28 20150802 121124 7.29 2.27 20150802 121125 6.92 2.26 20150802 121126 6.58 2.26 20150802 121127 6.58 2.27 20150802 121128 6.59 2.27 20150802 121129 6.59 2.28 20150802 121130 6.58 2.29 20150802 121131 6.58 2.30 20150802 121133 6.58 2.31 20150802 121134 6.58 2.32 20150802 121135 6.58 2.33 20150802 121136 6.58 2.33 20150802 121137 6.57 2.34 20150802 121138 6.60 2.35 20150802 121139 6.65 2.35 20150802 121140 6.70 2.36 20150802 121141 6.73 2.36 20150802 121142 6.75 2.37 20150802 121143 6.77 2.38 20150802 121144 6.83 2.38 20150802 121145 6.86 2.39 20150802 121146 6.93 2.39 20150802 121147 6.99 2.40 20150802 121148 7.05 2.40 20150802 121149 7.10 2.40 20150802 121150 7.11 2.41 20150802 121151 7.15 2.41 20150802 121152 7.18 2.42 20150802 121153 7.21 2.42 20150802 121154 7.24 2.42 20150802 121155 7.28 2.42 20150802 121156 7.30 2.43 20150802 121157 7.33 2.43 20150802 121158 7.37 2.43 20150802 121159 7.39 2.44 20150802 121200 7.42 2.44 20150802 121201 7.44 2.44 20150802 121202 7.46 2.45 20150802 121203 7.48 2.45 20150802 121204 7.49 2.45 20150802 121205 7.53 2.45 20150802 121206 7.56 2.45 20150802 121207 7.58 2.46 20150802 121208 7.61 2.46 20150802 121209 7.64 2.46 20150802 121210 7.67 2.46 20150802 121211 7.70 2.46 20150802 121212 7.75 2.46 20150802 121213 7.78 2.46 20150802 121214 7.83 2.47 20150802 121215 7.87 2.47 20150802 121216 7.91 2.47 20150802 121217 7.96 2.47 20150802 121218 8.01 2.47 20150802 121219 8.05 2.47 20150802 121220 8.10 2.47 20150802 121221 8.16 2.48 20150802 121222 8.22 2.48 20150802 121224 8.31 2.48 20150802 121225 8.40 2.49 20150802 121226 8.48 2.49 20150802 121227 8.59 2.49 20150802 121228 8.70 2.50 20150802 121229 8.80 2.50 20150802 121230 8.89 2.50 20150802 121231 9.01 2.51 20150802 121232 9.14 2.51 20150802 121233 9.20 2.51 20150802 121234 9.26 2.52 20150802 121235 9.32 2.52 20150802 121236 9.36 2.53 20150802 121237 9.42 2.53 20150802 121238 9.47 2.53 20150802 121239 9.52 2.53 20150802 121240 9.57 2.54 20150802 121241 9.62 2.54 20150802 121242 9.66 2.54 20150802 121243 9.71 2.54 20150802 121244 9.60 2.54 20150802 121245 9.49 2.54 20150802 121246 9.42 2.54 20150802 121247 9.33 2.54 20150802 121248 9.26 2.54 20150802 121249 9.21 2.54 20150802 121250 9.16 2.54 20150802 121251 9.12 2.54 20150802 121252 9.09 2.54 20150802 121253 9.08 2.54 20150802 121254 9.08 2.54 20150802 121255 9.10 2.54 20150802 121256 9.12 2.54 20150802 121257 9.17 2.53 20150802 121258 9.23 2.53 20150802 121259 9.29 2.53 20150802 121300 9.37 2.52 20150802 121301 9.46 2.52 20150802 121302 9.55 2.52 20150802 121303 9.64 2.51 20150802 121304 9.75 2.51 20150802 121305 9.79 2.51 20150802 121306 9.82 2.51 20150802 121307 9.84 2.51 20150802 121308 9.89 2.52 20150802 121309 9.93 2.52 20150802 121312 10.09 2.53 20150802 121314 10.15 2.53 20150802 121315 10.21 2.53 20150802 121316 10.27 2.54 20150802 121317 10.25 2.54 20150802 121318 10.24 2.54 20150802 121319 10.24 2.54 20150802 121320 10.24 2.54 20150802 121321 10.24 2.54 20150802 121322 10.23 2.54 20150802 121323 10.23 2.55 20150802 121324 10.23 2.55 20150802 121325 10.23 2.54 20150802 121326 10.23 2.55 20150802 121327 10.15 2.54 20150802 121328 10.01 2.54 20150802 121332 9.48 2.51 20150802 121333 9.34 2.51 20150802 121334 9.21 2.51 20150802 121335 9.06 2.50 20150802 121336 8.91 2.49 20150802 121337 8.79 2.49 20150802 121338 8.73 2.49 20150802 121339 8.67 2.48 20150802 121340 8.62 2.48 20150802 121341 8.58 2.48 20150802 121342 8.55 2.47 20150802 121343 8.53 2.47 20150802 121344 8.51 2.47 20150802 121345 8.50 2.47 20150802 121346 8.50 2.47 20150802 121347 8.50 2.46 20150802 121348 8.52 2.46 20150802 121349 8.55 2.46 20150802 121350 8.58 2.46 20150802 121351 8.63 2.45 20150802 121352 8.68 2.45 20150802 121353 8.74 2.45 20150802 121354 8.80 2.45 20150802 121355 8.86 2.45 20150802 121356 8.92 2.44 20150802 121357 8.99 2.44 20150802 121358 9.04 2.44 20150802 121359 9.09 2.43 20150802 121400 9.14 2.43 20150802 121401 9.19 2.42 20150802 121402 9.25 2.42 20150802 121403 9.29 2.41 20150802 121405 9.34 2.41 20150802 121406 9.40 2.41 20150802 121407 9.46 2.40 20150802 121408 9.51 2.40 20150802 121409 9.57 2.39 20150802 121410 9.60 2.39 20150802 121411 9.60 2.38 20150802 121412 9.60 2.37 20150802 121413 9.60 2.36 20150802 121414 9.59 2.36 20150802 121415 9.56 2.35 20150802 121416 9.53 2.34 20150802 121417 9.51 2.33 20150802 121418 9.49 2.32 20150802 121419 9.47 2.31 20150802 121420 9.45 2.30 20150802 121421 9.38 2.29 20150802 121422 9.33 2.28 20150802 121423 9.27 2.27 20150802 121424 9.21 2.26 20150802 121425 9.16 2.25 20150802 121426 9.12 2.24 20150802 121427 9.07 2.23 20150802 121428 9.03 2.22 20150802 121429 8.99 2.21 20150802 121430 8.95 2.20 20150802 121431 8.95 2.19 20150802 121432 8.96 2.18 20150802 121433 8.96 2.17 20150802 121434 8.94 2.16 20150802 121435 8.93 2.15 20150802 121436 8.92 2.14 20150802 121437 8.91 2.13 20150802 121438 8.91 2.11 20150802 121439 8.90 2.10 20150802 121440 8.91 2.09 20150802 121441 8.89 2.08 20150802 121442 8.84 2.07 20150802 121443 8.79 2.05 20150802 121444 8.74 2.03 20150802 121445 8.69 2.02 20150802 121446 8.65 2.01 20150802 121447 8.60 1.99 20150802 121448 8.56 1.98 20150802 121449 8.51 1.96 20150802 121450 8.47 1.95 20150802 121451 8.44 1.93 20150802 121452 8.34 1.92 20150802 121453 8.22 1.90 20150802 121455 8.10 1.89 20150802 121456 7.98 1.87 20150802 121457 7.86 1.86 20150802 121458 7.77 1.85 20150802 121459 7.66 1.83 20150802 121500 7.56 1.81 20150802 121501 7.45 1.80 20150802 121502 7.36 1.78 20150802 121503 7.34 1.77 20150802 121504 7.40 1.75 20150802 121505 7.46 1.74 20150802 121506 7.52 1.73 20150802 121507 7.59 1.71 20150802 121508 7.64 1.70 20150802 121509 7.71 1.69 20150802 121510 7.77 1.67 20150802 121511 7.85 1.66 20150802 121512 7.92 1.64 20150802 121513 7.96 1.63 20150802 121514 7.87 1.61 20150802 121515 7.78 1.59 20150802 121516 7.68 1.57 20150802 121517 7.60 1.55 20150802 121518 7.50 1.53 20150802 121519 7.42 1.51 20150802 121520 7.34 1.49 20150802 121521 7.26 1.47 20150802 121522 7.16 1.45 20150802 121523 7.09 1.43 20150802 121524 6.97 1.41 20150802 121525 6.86 1.39 20150802 121526 6.77 1.38 20150802 121527 6.67 1.36 20150802 121528 6.56 1.34 20150802 121529 6.47 1.32 20150802 121530 6.38 1.31 20150802 121531 6.28 1.29 20150802 121532 6.22 1.28 20150802 121533 6.12 1.26 20150802 121534 6.03 1.24 20150802 121535 5.94 1.23 20150802 121536 5.86 1.22 20150802 121537 5.78 1.21 20150802 121538 5.73 1.20 20150802 121539 5.66 1.19 20150802 121540 5.61 1.18 20150802 121541 5.56 1.18 20150802 121542 5.52 1.17 20150802 121543 5.48 1.16 20150802 121544 5.45 1.15 20150802 121546 5.43 1.15 20150802 121547 5.42 1.15 20150802 121548 5.40 1.15 20150802 121549 5.38 1.14 20150802 121550 5.38 1.14 20150802 121551 5.37 1.14 20150802 121552 5.37 1.14 20150802 121553 5.36 1.14 20150802 121554 5.36 1.14 20150802 121555 5.38 1.14 20150802 121556 5.40 1.14 20150802 121557 5.44 1.14 20150802 121558 5.47 1.15 20150802 121559 5.50 1.15 20150802 121600 5.54 1.15 20150802 121601 5.58 1.15 20150802 121602 5.62 1.16 20150802 121603 5.66 1.16 20150802 121604 5.69 1.16 20150802 121605 5.74 1.16 20150802 121606 5.75 1.17 20150802 121607 5.74 1.17 20150802 121608 5.73 1.17 20150802 121609 5.71 1.17 20150802 121610 5.70 1.17 20150802 121611 5.67 1.18 20150802 121612 5.64 1.18 20150802 121613 5.61 1.18 20150802 121614 5.57 1.18 20150802 121615 5.53 1.18 20150802 121616 5.50 1.18 20150802 121617 5.48 1.19 20150802 121618 5.47 1.19 20150802 121619 5.47 1.19 20150802 121620 5.45 1.19 20150802 121621 5.44 1.19 20150802 121622 5.44 1.20 20150802 121623 5.43 1.20 20150802 121624 5.42 1.20 20150802 121625 5.42 1.21 20150802 121626 5.41 1.21 20150802 121627 5.44 1.21 20150802 121628 5.47 1.22 20150802 121629 5.50 1.23 20150802 121630 5.53 1.23 20150802 121631 5.57 1.24 20150802 121632 5.61 1.25 20150802 121633 5.64 1.25 20150802 121634 5.70 1.26 20150802 121635 5.74 1.26 20150802 121637 5.78 1.27 20150802 121638 5.87 1.28 20150802 121639 5.97 1.29 20150802 121640 6.06 1.30 20150802 121641 6.16 1.31 20150802 121642 6.27 1.32 20150802 121643 6.37 1.33 20150802 121644 6.45 1.34 20150802 121645 6.57 1.35 20150802 121646 6.67 1.36 20150802 121647 6.77 1.37 20150802 121648 6.86 1.38 20150802 121649 6.94 1.39 20150802 121650 7.01 1.40 20150802 121651 7.07 1.40 20150802 121652 7.14 1.41 20150802 121653 7.20 1.42 20150802 121654 7.27 1.43 20150802 121655 7.33 1.43 20150802 121656 7.40 1.44 20150802 121657 7.46 1.45 20150802 121658 7.52 1.46 20150802 121659 7.57 1.46 20150802 121700 7.63 1.47 20150802 121701 7.67 1.48 20150802 121702 7.71 1.48 20150802 121703 7.76 1.48 20150802 121704 7.81 1.49 20150802 121705 7.86 1.49 20150802 121706 7.91 1.50 20150802 121707 7.96 1.50 20150802 121708 8.01 1.51 20150802 121709 8.04 1.51 20150802 121710 8.06 1.51 20150802 121711 8.10 1.51 20150802 121712 8.15 1.51 20150802 121713 8.19 1.51 20150802 121714 8.24 1.51 20150802 121715 8.30 1.51 20150802 121716 8.36 1.51 20150802 121717 8.44 1.52 20150802 121718 8.51 1.52 20150802 121719 8.53 1.51 20150802 121720 8.54 1.50 20150802 121721 8.60 1.50 20150802 121722 8.65 1.49 20150802 121723 8.67 1.48 20150802 121724 8.70 1.47 20150802 121725 8.73 1.46 20150802 121727 8.78 1.46 20150802 121728 8.83 1.45 20150802 121729 8.88 1.44 20150802 121730 8.78 1.42 20150802 121731 8.47 1.38 20150802 121732 8.22 1.34 20150802 121733 7.97 1.31 20150802 121734 7.74 1.27 20150802 121735 7.55 1.24 20150802 121736 7.38 1.20 20150802 121737 7.30 1.18 20150802 121738 7.20 1.16 20150802 121739 7.12 1.13 20150802 122042 6.27 1.68 20150802 122043 6.26 1.69 20150802 122044 6.25 1.69 20150802 122045 6.25 1.69 20150802 122046 6.25 1.69 20150802 122047 6.24 1.69 20150802 122048 6.25 1.69 20150802 122049 6.25 1.69 20150802 122050 6.25 1.70 20150802 122051 6.27 1.70 20150802 122052 6.27 1.70 20150802 122053 6.28 1.70 20150802 122054 6.30 1.70 20150802 122055 6.31 1.70 20150802 122056 6.31 1.71 20150802 122057 6.29 1.71 20150802 122058 6.28 1.71 20150802 122059 6.29 1.71 20150802 122100 6.31 1.71 20150802 122101 6.35 1.71 20150802 122102 6.38 1.72 20150802 122103 6.44 1.72 20150802 122104 6.51 1.72 20150802 122105 6.59 1.73 20150802 122350 9.77 2.08 20150802 122351 9.77 2.11 20150802 122352 9.78 2.12 20150802 122353 9.79 2.15 20150802 122354 9.79 2.17 20150802 122355 9.80 2.18 20150802 122356 9.81 2.18 20150802 122357 9.82 2.18 20150802 122358 9.82 2.17 20150802 122359 9.83 2.17 20150802 122400 9.83 2.17 20150802 122401 9.84 2.17 20150802 122402 9.85 2.17 20150802 122403 9.85 2.17 20150802 122404 9.86 2.17 20150802 122405 9.86 2.17 20150802 122406 9.86 2.17 20150802 122407 9.87 2.17 20150802 122408 9.88 2.17 20150802 122409 9.88 2.17 20150802 122410 9.86 2.17 20150802 122411 9.83 2.16 20150802 122412 9.80 2.16 20150802 122413 9.77 2.16 20150802 122414 9.74 2.15 20150802 122415 9.71 2.15 20150802 122416 9.67 2.14 20150802 122418 9.64 2.14 20150802 122419 9.61 2.14 20150802 122420 9.57 2.13 20150802 122421 9.53 2.13 20150802 122422 9.48 2.12 20150802 122423 9.43 2.12 20150802 122424 9.38 2.11 20150802 122425 9.33 2.11 20150802 122426 9.28 2.10 20150802 122427 9.24 2.10 20150802 122428 9.20 2.09 20150802 122429 9.15 2.09 20150802 122430 9.11 2.08 20150802 122431 9.09 2.08 20150802 122432 9.09 2.08 20150802 122433 9.08 2.08 20150802 122434 9.07 2.07 20150802 122435 9.06 2.07 20150802 122436 9.05 2.07 20150802 122437 9.04 2.07 20150802 122438 9.03 2.07 20150802 122439 9.01 2.07 20150802 122440 8.99 2.06 20150802 122441 8.99 2.06 20150802 122442 8.98 2.06 20150802 122443 8.98 2.06 20150802 122444 8.98 2.06 20150802 122445 8.97 2.06 20150802 122446 8.98 2.07 20150802 122447 8.98 2.07 20150802 122448 8.98 2.07 20150802 122449 8.99 2.07 20150802 122450 8.99 2.07 20150802 122451 8.98 2.07 20150802 122452 8.95 2.07 20150802 122453 8.93 2.07 20150802 122454 8.91 2.08 20150802 122455 8.90 2.08 20150802 122456 8.89 2.08 20150802 122457 8.88 2.08 20150802 122458 8.87 2.08 20150802 122459 8.87 2.08 20150802 122500 8.87 2.09 20150802 122501 8.86 2.09 20150802 122502 8.86 2.09 20150802 122503 8.85 2.09 20150802 122504 8.85 2.09 20150802 122505 8.84 2.09 20150802 122506 8.84 2.09 20150802 122507 8.83 2.09 20150802 122509 8.83 2.08 20150802 122510 8.82 2.08 20150802 122511 8.82 2.08 20150802 122512 8.82 2.08 20150802 122513 8.81 2.08 20150802 122514 8.81 2.08 20150802 122515 8.81 2.07 20150802 122516 8.80 2.07 20150802 122517 8.80 2.07 20150802 122518 8.80 2.06 20150802 122519 8.79 2.06 20150802 122520 8.79 2.06 20150802 122521 8.78 2.05 20150802 122522 8.76 2.05 20150802 122523 8.74 2.05 20150802 122524 8.71 2.05 20150802 122525 8.69 2.04 20150802 122526 8.67 2.04 20150802 122527 8.64 2.04 20150802 122528 8.62 2.04 20150802 122529 8.61 2.03 20150802 122530 8.59 2.03 20150802 122531 8.57 2.03 20150802 122532 8.56 2.03 20150802 122533 8.56 2.02 20150802 122534 8.55 2.02 20150802 122535 8.55 2.02 20150802 122536 8.55 2.02 20150802 122537 8.55 2.02 20150802 122538 8.55 2.01 20150802 122539 8.54 2.01 20150802 122540 8.54 2.01 20150802 122541 8.54 2.01 20150802 122542 8.55 2.00 20150802 122543 8.55 2.00 20150802 122544 8.56 2.00 20150802 122545 8.57 2.00 20150802 122546 8.58 2.00 20150802 122547 8.58 2.00 20150802 122548 8.59 2.00 20150802 122549 8.60 2.00 20150802 122550 8.60 2.00 20150802 122551 8.61 1.99 20150802 122552 8.60 1.99 20150802 122553 8.58 1.99 20150802 122554 8.57 1.99 20150802 122555 8.56 1.98 20150802 122556 8.54 1.98 20150802 122557 8.53 1.98 20150802 122558 8.52 1.98 20150802 122600 8.50 1.97 20150802 122601 8.49 1.97 20150802 122602 8.48 1.97 20150802 122603 8.47 1.97 20150802 122604 8.46 1.96 20150802 122605 8.45 1.96 20150802 122606 8.44 1.96 20150802 122607 8.43 1.96 20150802 122608 8.42 1.95 20150802 122609 8.41 1.95 20150802 122610 8.40 1.95 20150802 122611 8.39 1.95 20150802 122612 8.38 1.94 20150802 122613 8.37 1.94 20150802 122614 8.36 1.94 20150802 122615 8.36 1.94 20150802 122616 8.35 1.93 20150802 122617 8.34 1.93 20150802 122618 8.34 1.93 20150802 122619 8.33 1.93 20150802 122620 8.32 1.92 20150802 122621 8.32 1.92 20150802 122622 8.31 1.92 20150802 122623 8.30 1.91 20150802 122624 8.28 1.91 20150802 122625 8.26 1.91 20150802 122626 8.25 1.91 20150802 122627 8.23 1.90 20150802 122628 8.21 1.90 20150802 122629 8.20 1.90 20150802 122630 8.18 1.89 20150802 122631 8.17 1.89 20150802 122632 8.15 1.89 20150802 122633 8.13 1.88 20150802 122634 8.11 1.88 20150802 122635 8.08 1.88 20150802 122636 8.05 1.88 20150802 122637 8.03 1.87 20150802 122638 8.00 1.87 20150802 122639 7.98 1.87 20150802 122640 7.96 1.86 20150802 122641 7.94 1.86 20150802 122642 7.91 1.86 20150802 122643 7.88 1.86 20150802 122644 7.83 1.85 20150802 122645 7.79 1.85 20150802 122646 7.75 1.85 20150802 122647 7.71 1.84 20150802 122648 7.67 1.84 20150802 122650 7.63 1.84 20150802 122651 7.59 1.83 20150802 122652 7.55 1.83 20150802 122653 7.52 1.82 20150802 122654 7.47 1.82 20150802 122655 7.42 1.82 20150802 122656 7.37 1.81 20150802 122657 7.32 1.81 20150802 122658 7.27 1.80 20150802 122659 7.23 1.80 20150802 122700 7.18 1.79 20150802 122701 7.14 1.79 20150802 122702 7.10 1.78 20150802 122703 7.06 1.78 20150802 122704 7.02 1.78 20150802 122705 6.97 1.77 20150802 122706 6.92 1.77 20150802 122707 6.88 1.77 20150802 122708 6.83 1.76 20150802 122709 6.79 1.76 20150802 122710 6.74 1.76 20150802 122711 6.70 1.75 20150802 122712 6.65 1.75 20150802 122713 6.61 1.75 20150802 122714 6.57 1.74 20150802 122715 6.53 1.74 20150802 122716 6.50 1.74 20150802 122717 6.46 1.74 20150802 122718 6.43 1.73 20150802 122719 6.40 1.73 20150802 122720 6.37 1.73 20150802 122721 6.34 1.73 20150802 122722 6.31 1.72 20150802 122723 6.28 1.72 20150802 122724 6.26 1.72 20150802 122725 6.23 1.72 20150802 122726 6.21 1.72 20150802 122727 6.19 1.71 20150802 122728 6.16 1.71 20150802 122729 6.14 1.71 20150802 122730 6.11 1.71 20150802 122731 6.09 1.71 20150802 122732 6.07 1.70 20150802 122733 6.04 1.70 20150802 122734 6.02 1.70 20150802 122735 6.00 1.70 20150802 122736 5.98 1.70 20150802 122737 5.96 1.69 20150802 122738 5.93 1.69 20150802 122739 5.91 1.69 20150802 122741 5.88 1.69 20150802 122742 5.86 1.68 20150802 122743 5.82 1.68 20150802 122744 5.79 1.68 20150802 122745 5.78 1.68 20150802 122746 5.79 1.67 20150802 122747 5.81 1.67 20150802 122748 5.82 1.67 20150802 122749 5.83 1.67 20150802 122750 5.84 1.67 20150802 122751 5.86 1.66 20150802 122752 5.87 1.66 20150802 122753 5.89 1.66 20150802 122754 5.90 1.66 20150802 122755 5.93 1.66 20150802 122756 5.98 1.66 20150802 122757 6.03 1.66 20150802 122758 6.09 1.66 20150802 122759 6.14 1.66 20150802 122800 6.20 1.65 20150802 122801 6.26 1.65 20150802 122802 6.32 1.65 20150802 122803 6.39 1.65 20150802 122804 6.46 1.65 20150802 122805 6.49 1.66 20150802 122806 6.51 1.66 20150802 122807 6.52 1.66 20150802 122808 6.54 1.66 20150802 122809 6.55 1.66 20150802 122810 6.57 1.66 20150802 122811 6.59 1.67 20150802 122812 6.61 1.67 20150802 122813 6.63 1.67 20150802 122814 6.65 1.67 20150802 122815 6.69 1.67 20150802 122816 6.75 1.68 20150802 122817 6.80 1.68 20150802 122818 6.86 1.68 20150802 122819 6.92 1.68 20150802 122820 6.97 1.69 20150802 122821 7.03 1.69 20150802 122822 7.09 1.69 20150802 122823 7.15 1.70 20150802 122824 7.21 1.70 20150802 122825 7.30 1.70 20150802 122826 7.41 1.71 20150802 122827 7.52 1.72 20150802 122828 7.63 1.73 20150802 122829 7.73 1.73 20150802 122830 7.83 1.74 20150802 122832 7.93 1.75 20150802 122833 8.03 1.75 20150802 122834 8.13 1.76 20150802 122835 8.22 1.77 20150802 122836 8.27 1.77 20150802 122837 8.31 1.78 20150802 122838 8.36 1.79 20150802 122839 8.42 1.80 20150802 122840 8.45 1.81 20150802 122841 8.47 1.81 20150802 122842 8.50 1.82 20150802 122843 8.52 1.83 20150802 122844 8.53 1.83 20150802 122845 8.55 1.84 20150802 122846 8.55 1.85 20150802 122847 8.48 1.85 20150802 122848 8.41 1.85 20150802 122849 8.34 1.85 20150802 122850 8.28 1.85 20150802 122851 8.21 1.86 20150802 122852 8.16 1.86 20150802 122853 8.09 1.86 20150802 122854 8.03 1.87 20150802 122858 8.24 1.90 20150802 122859 8.39 1.92 20150802 122900 8.54 1.93 20150802 122901 8.69 1.94 20150802 122903 9.01 1.97 20150802 122904 9.18 1.99 20150802 122905 9.35 2.01 20150802 122906 9.42 2.02 20150802 122907 9.31 2.02 20150802 122908 9.21 2.02 20150802 122914 8.84 2.05 20150802 122916 8.72 2.06 20150802 122920 7.69 2.04 20150802 122922 7.39 2.03 20150802 122923 7.10 2.02 20150802 122924 6.81 2.02 20150802 122925 6.50 2.01 20150802 122926 6.18 2.00 20150802 122927 5.68 1.99 20150802 122928 4.92 1.98 20150802 122929 4.17 1.97 20150802 122930 3.45 1.96 20150802 122931 2.76 1.95 20150802 122932 2.14 1.94 20150802 122933 1.63 1.93 20150802 122934 1.37 1.92 20150802 122935 1.53 1.91 20150802 122936 2.01 1.89 20150802 122937 2.44 1.88 20150802 122938 2.63 1.88 20150802 122939 2.84 1.87 20150802 122940 3.03 1.87 20150802 122941 3.28 1.86 20150802 122942 3.54 1.86 20150802 122943 3.82 1.85 20150802 122944 4.10 1.85 20150802 122945 4.39 1.84 20150802 122946 4.68 1.83 20150802 122947 4.93 1.83 20150802 122948 5.02 1.83 20150802 122949 5.10 1.82 20150802 122950 5.19 1.82 20150802 122951 5.28 1.81 20150802 122952 5.37 1.81 20150802 122953 5.46 1.80 20150802 122954 5.55 1.80 20150802 122955 5.65 1.79 20150802 122956 5.75 1.79 20150802 122957 5.83 1.78 20150802 122958 5.81 1.78 20150802 122959 5.79 1.77 20150802 123000 5.76 1.76 20150802 123001 5.73 1.75 20150802 123002 5.70 1.74 20150802 123003 5.67 1.74 20150802 123004 5.64 1.73 20150802 123005 5.60 1.72 20150802 123006 5.58 1.71 20150802 123007 5.52 1.71 20150802 123008 5.34 1.70 20150802 123009 5.17 1.70 20150802 123010 5.00 1.69 20150802 123011 4.84 1.69 20150802 123013 4.68 1.68 20150802 123014 4.53 1.68 20150802 123015 4.38 1.67 20150802 123016 4.24 1.67 20150802 123017 4.11 1.67 20150802 123018 4.01 1.66 20150802 123019 4.01 1.66 20150802 123020 4.00 1.66 20150802 123021 3.98 1.66 20150802 123022 3.97 1.65 20150802 123023 3.96 1.65 20150802 123024 3.94 1.65 20150802 123025 3.93 1.64 20150802 123026 3.92 1.64 20150802 123027 3.90 1.64 20150802 123028 3.91 1.63 20150802 123029 3.95 1.63 20150802 123030 3.99 1.63 20150802 123031 4.02 1.63 20150802 123032 4.06 1.63 20150802 123033 4.09 1.63 20150802 123034 4.13 1.63 20150802 123035 4.15 1.63 20150802 123036 4.18 1.63 20150802 123037 4.21 1.62 20150802 123038 4.23 1.62 20150802 123039 4.28 1.62 20150802 123040 4.34 1.62 20150802 123041 4.40 1.62 20150802 123042 4.46 1.62 20150802 123043 4.51 1.62 20150802 123044 4.57 1.62 20150802 123045 4.63 1.62 20150802 123046 4.69 1.62 20150802 123047 4.75 1.62 20150802 123048 4.81 1.62 20150802 123049 4.85 1.62 20150802 123050 4.92 1.62 20150802 123051 4.98 1.62 20150802 123052 5.05 1.62 20150802 123053 5.12 1.62 20150802 123054 5.18 1.62 20150802 123055 5.23 1.62 20150802 123056 5.29 1.62 20150802 123057 5.35 1.62 20150802 123058 5.41 1.62 20150802 123059 5.45 1.62 20150802 123100 5.48 1.62 20150802 123101 5.52 1.62 20150802 123103 5.57 1.62 20150802 123104 5.62 1.62 20150802 123105 5.67 1.62 20150802 123106 5.73 1.62 20150802 123107 5.80 1.62 20150802 123108 5.87 1.62 20150802 123109 5.94 1.62 20150802 123110 5.97 1.62 20150802 123111 5.99 1.62 20150802 123112 6.02 1.62 20150802 123113 6.04 1.62 20150802 123114 6.07 1.62 20150802 123115 6.09 1.62 20150802 123116 6.12 1.62 20150802 123117 6.15 1.62 20150802 123118 6.19 1.62 20150802 123119 6.22 1.62 20150802 123120 6.25 1.62 20150802 123121 6.27 1.61 20150802 123122 6.29 1.61 20150802 123123 6.30 1.61 20150802 123124 6.31 1.61 20150802 123125 6.31 1.60 20150802 123126 6.32 1.60 20150802 123127 6.31 1.60 20150802 123128 6.31 1.59 20150802 123129 6.30 1.59 20150802 123130 6.31 1.59 20150802 123131 6.33 1.58 20150802 123132 6.36 1.58 20150802 123133 6.38 1.58 20150802 123134 6.41 1.57 20150802 123135 6.44 1.57 20150802 123136 6.46 1.56 20150802 123137 6.50 1.56 20150802 123138 6.53 1.55 20150802 123139 6.56 1.55 20150802 123140 6.58 1.55 20150802 123141 6.57 1.54 20150802 123142 6.56 1.54 20150802 123143 6.55 1.53 20150802 123144 6.54 1.53 20150802 123145 6.52 1.53 20150802 123146 6.51 1.52 20150802 123147 6.50 1.52 20150802 123148 6.49 1.52 20150802 123149 6.48 1.51 20150802 123150 6.48 1.51 20150802 123151 6.49 1.51 20150802 123152 6.51 1.51 20150802 123154 6.53 1.51 20150802 123155 6.55 1.51 20150802 123156 6.57 1.51 20150802 123157 6.59 1.51 20150802 123158 6.61 1.50 20150802 123159 6.63 1.50 20150802 123200 6.65 1.50 20150802 123201 6.68 1.50 20150802 123202 6.71 1.51 20150802 123203 6.75 1.51 20150802 123204 6.79 1.51 20150802 123205 6.83 1.51 20150802 123206 6.87 1.51 20150802 123207 6.92 1.52 20150802 123208 6.97 1.52 20150802 123209 7.01 1.52 20150802 123210 7.05 1.52 20150802 123211 7.10 1.53 20150802 123212 7.11 1.53 20150802 123213 7.13 1.53 20150802 123214 7.14 1.53 20150802 123215 7.15 1.53 20150802 123216 7.17 1.53 20150802 123217 7.18 1.54 20150802 123218 7.19 1.54 20150802 123219 7.19 1.54 20150802 123220 7.20 1.54 20150802 123221 7.21 1.54 20150802 123222 7.20 1.54 20150802 123223 7.19 1.54 20150802 123224 7.18 1.54 20150802 123225 7.17 1.55 20150802 123226 7.16 1.55 20150802 123227 7.15 1.55 20150802 123228 7.14 1.55 20150802 123229 7.13 1.55 20150802 123230 7.12 1.55 20150802 123231 7.11 1.55 20150802 123232 7.12 1.55 20150802 123233 7.13 1.55 20150802 123234 7.14 1.55 20150802 123235 7.16 1.55 20150802 123236 7.18 1.55 20150802 123237 7.20 1.55 20150802 123238 7.21 1.56 20150802 123239 7.23 1.56 20150802 123240 7.24 1.56 20150802 123241 7.26 1.56 20150802 123242 7.28 1.56 20150802 123243 7.30 1.56 20150802 123245 7.32 1.56 20150802 123246 7.34 1.56 20150802 123247 7.36 1.56 20150802 123248 7.37 1.56 20150802 123249 7.38 1.56 20150802 123250 7.40 1.56 20150802 123251 7.41 1.57 20150802 123252 7.42 1.57 20150802 123253 7.43 1.57 20150802 123254 7.45 1.57 20150802 123255 7.46 1.57 20150802 123256 7.48 1.57 20150802 123257 7.49 1.57 20150802 123258 7.51 1.56 20150802 123259 7.52 1.56 20150802 123300 7.54 1.56 20150802 123301 7.55 1.56 20150802 123302 7.57 1.56 20150802 123303 7.57 1.56 20150802 123304 7.57 1.55 20150802 123305 7.57 1.55 20150802 123306 7.57 1.55 20150802 123307 7.57 1.54 20150802 123308 7.57 1.54 20150802 123309 7.57 1.54 20150802 123310 7.57 1.53 20150802 123311 7.57 1.53 20150802 123312 7.57 1.53 20150802 123313 7.57 1.52 20150802 123314 7.57 1.52 20150802 123315 7.57 1.51 20150802 123316 7.56 1.51 20150802 123317 7.56 1.51 20150802 123318 7.55 1.50 20150802 123319 7.55 1.50 20150802 123320 7.54 1.49 20150802 123321 7.53 1.49 20150802 123322 7.52 1.48 20150802 123323 7.51 1.48 20150802 123324 7.48 1.47 20150802 123325 7.44 1.47 20150802 123326 7.41 1.46 20150802 123327 7.39 1.45 20150802 123328 7.36 1.45 20150802 123329 7.33 1.44 20150802 123330 7.31 1.43 20150802 123331 7.28 1.43 20150802 123332 7.26 1.42 20150802 123333 7.24 1.41 20150802 123335 7.20 1.40 20150802 123336 7.17 1.39 20150802 123337 7.13 1.38 20150802 123338 7.10 1.37 20150802 123339 7.06 1.36 20150802 123340 7.03 1.35 20150802 123341 6.99 1.35 20150802 123342 6.96 1.34 20150802 123343 6.93 1.32 20150802 123344 6.89 1.31 20150802 123345 6.86 1.30 20150802 123346 6.82 1.29 20150802 123347 6.78 1.28 20150802 123348 6.74 1.27 20150802 123349 6.70 1.26 20150802 123350 6.65 1.25 20150802 123351 6.61 1.24 20150802 123352 6.56 1.24 20150802 123353 6.52 1.23 20150802 123354 6.47 1.22 20150802 123355 6.41 1.22 20150802 123356 6.34 1.22 20150802 123357 6.27 1.22 20150802 123358 6.20 1.22 20150802 123359 6.12 1.22 20150802 123400 6.05 1.21 20150802 123401 5.98 1.21 20150802 123402 5.91 1.20 20150802 123403 5.85 1.20 20150802 123404 5.78 1.19 20150802 123405 5.71 1.18 20150802 123406 5.61 1.17 20150802 123407 5.50 1.16 20150802 123408 5.38 1.15 20150802 123409 5.26 1.14 20150802 123410 5.15 1.14 20150802 123411 5.03 1.13 20150802 123412 4.92 1.12 20150802 123413 4.81 1.12 20150802 123414 4.70 1.11 20150802 123415 4.62 1.10 20150802 123416 4.49 1.10 20150802 123417 4.36 1.09 20150802 123418 4.22 1.09 20150802 123419 4.08 1.09 20150802 123420 3.94 1.08 20150802 123421 3.80 1.08 20150802 123422 3.65 1.07 20150802 123423 3.53 1.07 20150802 123424 3.38 1.07 20150802 123426 3.23 1.06 20150802 123427 3.10 1.06 20150802 123428 3.00 1.06 20150802 123429 2.89 1.06 20150802 123430 2.78 1.06 20150802 123431 2.68 1.06 20150802 123432 2.60 1.06 20150802 123433 2.50 1.05 20150802 123434 2.40 1.05 20150802 123435 2.30 1.05 20150802 123436 2.18 1.05 20150802 123438 2.05 1.04 20150802 123439 1.98 1.04 20150802 123440 1.93 1.04 20150802 123441 1.87 1.04 20150802 123443 1.74 1.04 20150802 123444 1.68 1.03 20150802 123445 1.61 1.03 20150802 123447 1.52 1.03 20150802 123448 1.51 1.03 20150802 123449 1.53 1.03 20150802 123450 1.55 1.03 20150802 123451 1.53 1.03 20150802 123452 1.55 1.03 20150802 123453 1.55 1.03 20150802 123454 1.49 1.03 20150802 123455 1.47 1.03 20150802 123456 1.39 1.03 20150802 123457 1.35 1.03 20150802 123458 1.36 1.03 20150802 123459 1.35 1.03 20150802 123500 1.39 1.04 20150802 123501 1.34 1.04 20150802 123502 1.38 1.04 20150802 123503 1.41 1.04 20150802 123505 1.40 1.04 20150802 123506 1.42 1.04 20150802 123507 1.36 1.04 20150802 123508 1.34 1.04 20150802 123510 1.29 1.06 20150802 123511 1.32 1.07 20150802 123512 1.29 1.07 20150802 123513 1.34 1.08 20150802 123514 1.33 1.09 20150802 123516 1.34 1.10 20150802 123517 1.32 1.11 20150802 123518 1.35 1.11 20150802 123519 1.36 1.12 20150802 123523 1.24 1.13 20150802 123524 1.22 1.13 20150802 123527 1.29 1.14 20150802 123528 1.33 1.14 20150802 123529 1.37 1.14 20150802 123530 1.41 1.15 20150802 123531 1.45 1.15 20150802 123532 1.51 1.15 20150802 123533 1.58 1.16 20150802 123534 1.64 1.16 20150802 123535 1.70 1.16 20150802 123536 1.74 1.17 20150802 123537 1.79 1.18 20150802 123538 1.83 1.18 20150802 123539 1.87 1.19 20150802 123540 1.90 1.19 20150802 123541 1.93 1.19 20150802 123542 1.96 1.20 20150802 123546 2.12 1.20 20150802 123547 2.16 1.20 20150802 123548 2.21 1.21 20150802 123549 2.25 1.21 20150802 123550 2.30 1.21 20150802 123551 2.35 1.21 20150802 123552 2.38 1.21 20150802 123553 2.44 1.21 20150802 123554 2.48 1.20 20150802 123555 2.50 1.20 20150802 123556 2.50 1.20 20150802 123557 2.49 1.20 20150802 123558 2.49 1.20 20150802 123559 2.48 1.20 20150802 123600 2.48 1.20 20150802 123601 2.42 1.20 20150802 123602 2.35 1.20 20150802 123603 2.30 1.20 20150802 123604 2.24 1.20 20150802 123605 2.18 1.20 20150802 123607 2.13 1.20 20150802 123608 2.08 1.20 20150802 123609 2.04 1.19 20150802 123610 2.00 1.19 20150802 123611 1.96 1.19 20150802 123612 1.92 1.19 20150802 123613 1.90 1.19 20150802 123614 1.87 1.19 20150802 123615 1.86 1.19 20150802 123616 1.82 1.19 20150802 123617 1.79 1.19 20150802 123618 1.77 1.19 20150802 123619 1.74 1.19 20150802 123621 1.70 1.18 20150802 123623 1.70 1.18 20150802 123624 1.72 1.18 20150802 123625 1.74 1.18 20150802 123626 1.77 1.18 20150802 123627 1.81 1.18 20150802 123628 1.85 1.18 20150802 123629 1.89 1.18 20150802 123630 1.94 1.18 20150802 123631 1.99 1.17 20150802 123632 2.04 1.17 20150802 123633 2.10 1.17 20150802 123634 2.14 1.17 20150802 123635 2.17 1.17 20150802 123636 2.20 1.17 20150802 123637 2.23 1.17 20150802 123638 2.28 1.17 20150802 123639 2.30 1.17 20150802 123640 2.34 1.17 20150802 123641 2.39 1.17 20150802 123642 2.42 1.17 20150802 123643 2.46 1.17 20150802 123644 2.47 1.17 20150802 123645 2.48 1.17 20150802 123646 2.49 1.17 20150802 123647 2.51 1.17 20150802 123648 2.53 1.17 20150802 123649 2.54 1.17 20150802 123650 2.57 1.17 20150802 123651 2.60 1.17 20150802 123652 2.63 1.17 20150802 123653 2.64 1.16 20150802 123654 2.67 1.17 20150802 123655 2.68 1.17 20150802 123656 2.70 1.17 20150802 123658 2.73 1.18 20150802 123659 2.73 1.18 20150802 123700 2.75 1.18 20150802 123701 2.76 1.19 20150802 123702 2.79 1.19 20150802 123703 2.80 1.19 20150802 123704 2.82 1.20 20150802 123705 2.84 1.20 20150802 123706 2.87 1.20 20150802 123707 2.88 1.19 20150802 123708 2.91 1.19 20150802 123709 2.94 1.19 20150802 123710 2.98 1.19 20150802 123711 3.01 1.19 20150802 123712 3.03 1.19 20150802 123713 3.05 1.19 20150802 123714 3.08 1.19 20150802 123715 3.11 1.19 20150802 123716 3.12 1.19 20150802 123717 3.14 1.18 20150802 123718 3.18 1.18 20150802 123719 3.20 1.17 20150802 123720 3.21 1.17 20150802 123721 3.23 1.17 20150802 123722 3.25 1.16 20150802 123723 3.29 1.16 20150802 123724 3.30 1.16 20150802 123725 3.32 1.15 20150802 123726 3.35 1.15 20150802 123727 3.38 1.15 20150802 123728 3.40 1.15 20150802 123729 3.46 1.14 20150802 123730 3.50 1.14 20150802 123731 3.55 1.14 20150802 123732 3.58 1.13 20150802 123733 3.64 1.13 20150802 123734 3.69 1.13 20150802 123735 3.75 1.12 20150802 123736 3.79 1.12 20150802 123737 3.84 1.12 20150802 123738 3.90 1.11 20150802 123739 3.96 1.11 20150802 123740 3.99 1.11 20150802 123741 4.04 1.11 20150802 123742 4.11 1.10 20150802 123743 4.14 1.10 20150802 123744 4.19 1.10 20150802 123745 4.23 1.09 20150802 123746 4.28 1.09 20150802 123748 4.30 1.08 20150802 123749 4.36 1.08 20150802 123750 4.42 1.08 20150802 123751 4.48 1.08 20150802 123752 4.52 1.08 20150802 123753 4.60 1.07 20150802 123754 4.66 1.07 20150802 123755 4.71 1.07 20150802 123756 4.75 1.07 20150802 123757 4.81 1.06 20150802 123758 4.87 1.06 20150802 123759 4.89 1.06 20150802 123800 4.93 1.06 20150802 123801 4.97 1.05 20150802 123802 5.01 1.05 20150802 123803 5.05 1.05 20150802 123804 5.10 1.05 20150802 123805 5.16 1.05 20150802 123806 5.19 1.05 20150802 123807 5.23 1.05 20150802 123808 5.28 1.04 20150802 123809 5.33 1.04 20150802 123810 5.33 1.05 20150802 123811 5.36 1.05 20150802 123812 5.40 1.05 20150802 123813 5.42 1.05 20150802 123814 5.46 1.06 20150802 123815 5.51 1.06 20150802 123816 5.55 1.06 20150802 123817 5.61 1.06 20150802 123818 5.67 1.06 20150802 123819 5.74 1.06 20150802 123820 5.79 1.06 20150802 123821 5.84 1.07 20150802 123822 5.89 1.07 20150802 123823 5.89 1.07 20150802 123824 5.92 1.08 20150802 123825 5.94 1.08 20150802 123826 5.96 1.08 20150802 123827 6.00 1.09 20150802 123828 6.04 1.09 20150802 123829 6.08 1.09 20150802 123830 6.11 1.09 20150802 123831 6.15 1.10 20150802 123832 6.19 1.11 20150802 123833 6.22 1.12 20150802 123834 6.27 1.13 20150802 123835 6.32 1.13 20150802 123836 6.37 1.14 20150802 123837 6.44 1.15 20150802 123839 6.53 1.16 20150802 123840 6.58 1.17 20150802 123843 6.73 1.19 20150802 123844 6.75 1.20 20150802 123845 6.79 1.22 20150802 123846 6.82 1.22 20150802 123847 6.86 1.24 20150802 123848 6.91 1.25 20150802 123849 6.95 1.26 20150802 123850 7.01 1.27 20150802 123851 7.08 1.28 20150802 123852 7.13 1.29 20150802 123853 7.17 1.30 20150802 123854 7.18 1.32 20150802 123855 7.20 1.34 20150802 123856 7.18 1.35 20150802 123857 7.19 1.36 20150802 123858 7.19 1.37 20150802 123859 7.21 1.39 20150802 123900 7.24 1.40 20150802 123901 7.27 1.41 20150802 123902 7.31 1.42 20150802 123903 7.37 1.44 20150802 123904 7.40 1.45 20150802 123905 7.45 1.47 20150802 123906 7.50 1.48 20150802 123907 7.56 1.50 20150802 123909 7.62 1.52 20150802 123910 7.67 1.54 20150802 123911 7.74 1.55 20150802 123912 7.79 1.57 20150802 123913 7.83 1.58 20150802 123914 7.88 1.60 20150802 123915 7.93 1.61 20150802 123916 7.95 1.62 20150802 123917 7.97 1.64 20150802 123918 8.01 1.65 20150802 123919 8.03 1.66 20150802 123920 8.07 1.68 20150802 123921 8.11 1.69 20150802 123922 8.16 1.70 20150802 123923 8.22 1.72 20150802 123924 8.27 1.73 20150802 123925 8.34 1.74 20150802 123926 8.40 1.76 20150802 123927 8.44 1.77 20150802 123928 8.46 1.78 20150802 123929 8.48 1.78 20150802 123930 8.51 1.80 20150802 123931 8.54 1.80 20150802 123932 8.56 1.81 20150802 123933 8.60 1.83 20150802 123934 8.62 1.83 20150802 123935 8.66 1.84 20150802 123936 8.71 1.86 20150802 123937 8.73 1.86 20150802 123938 8.75 1.87 20150802 123939 8.78 1.88 20150802 123940 8.82 1.88 20150802 123941 8.87 1.90 20150802 123942 8.91 1.90 20150802 123943 8.94 1.91 20150802 123944 8.98 1.92 20150802 123945 9.00 1.92 20150802 123946 9.05 1.93 20150802 123947 9.08 1.94 20150802 123948 9.12 1.95 20150802 123949 9.15 1.95 20150802 123950 9.19 1.95 20150802 123951 9.25 1.96 20150802 123952 9.30 1.97 20150802 123953 9.37 1.97 20150802 123954 9.45 1.98 20150802 123955 9.53 1.99 20150802 123956 9.63 2.00 20150802 123957 9.67 2.00 20150802 123958 9.71 2.01 20150802 124000 9.74 2.01 20150802 124001 9.77 2.02 20150802 124002 9.82 2.03 20150802 124003 9.86 2.03 20150802 124004 9.92 2.04 20150802 124005 9.97 2.04 20150802 124006 10.05 2.05 20150802 124007 10.11 2.05 20150802 124008 10.21 2.06 20150802 124009 10.30 2.08 20150802 124010 10.39 2.08 20150802 124011 10.47 2.09 20150802 124012 10.49 2.09 20150802 124013 10.53 2.10 20150802 124014 10.55 2.10 20150802 124015 10.59 2.10 20150802 124016 10.64 2.11 20150802 124017 10.68 2.11 20150802 124018 10.75 2.12 20150802 124019 10.80 2.12 20150802 124020 10.87 2.13 20150802 124021 10.94 2.13 20150802 124022 10.99 2.14 20150802 124023 11.02 2.14 20150802 124024 11.08 2.15 20150802 124025 11.15 2.16 20150802 124026 11.16 2.16 20150802 124027 11.19 2.16 20150802 124028 11.20 2.16 20150802 124029 11.24 2.17 20150802 124030 11.27 2.17 20150802 124031 11.31 2.17 20150802 124032 11.35 2.18 20150802 124033 11.40 2.18 20150802 124034 11.44 2.18 20150802 124035 11.50 2.19 20150802 124036 11.55 2.20 20150802 124037 11.61 2.20 20150802 124038 11.67 2.21 20150802 124039 11.74 2.22 20150802 124040 11.78 2.22 20150802 124041 11.81 2.22 20150802 124042 11.87 2.24 20150802 124043 11.91 2.24 20150802 124044 11.95 2.24 20150802 124045 11.98 2.24 20150802 124046 12.02 2.24 20150802 124047 12.06 2.24 20150802 124048 12.10 2.24 20150802 124049 12.14 2.24 20150802 124051 12.20 2.25 20150802 124052 12.24 2.25 20150802 124053 12.30 2.26 20150802 124054 12.33 2.25 20150802 124055 12.39 2.26 20150802 124056 12.41 2.25 20150802 124057 12.45 2.25 20150802 124058 12.49 2.26 20150802 124059 12.53 2.26 20150802 124100 12.56 2.25 20150802 124101 12.60 2.25 20150802 124102 12.63 2.25 20150802 124103 12.68 2.25 20150802 124104 12.71 2.24 20150802 124105 12.76 2.25 20150802 124106 12.80 2.24 20150802 124107 12.81 2.24 20150802 124108 12.81 2.24 20150802 124109 12.82 2.23 20150802 124110 12.82 2.23 20150802 124111 12.83 2.22 20150802 124112 12.83 2.22 20150802 124113 12.84 2.21 20150802 124114 12.86 2.20 20150802 124115 12.86 2.20 20150802 124116 12.88 2.19 20150802 124117 12.89 2.18 20150802 124118 12.92 2.18 20150802 124119 12.94 2.18 20150802 124120 12.94 2.18 20150802 124121 12.93 2.17 20150802 124122 12.93 2.17 20150802 124123 12.91 2.17 20150802 124124 12.91 2.16 20150802 124125 12.89 2.16 20150802 124126 12.86 2.14 20150802 124127 12.85 2.14 20150802 124128 12.83 2.13 20150802 124129 12.81 2.12 20150802 124130 12.75 2.11 20150802 124131 12.69 2.09 20150802 124132 12.60 2.08 20150802 124133 12.50 2.07 20150802 124134 12.39 2.05 20150802 124135 12.28 2.04 20150802 124136 12.17 2.02 20150802 124137 12.05 2.00 20150802 124138 11.92 1.99 20150802 124139 11.79 1.97 20150802 124141 11.61 1.94 20150802 124142 11.45 1.92 20150802 124143 11.29 1.89 20150802 124144 11.13 1.87 20150802 124145 11.00 1.86 20150802 124146 10.87 1.84 20150802 124147 10.75 1.83 20150802 124148 10.61 1.81 20150802 124149 10.49 1.80 20150802 124150 10.37 1.78 20150802 124151 10.24 1.77 20150802 124152 10.12 1.75 20150802 124153 9.99 1.74 20150802 124154 9.88 1.73 20150802 124155 9.78 1.72 20150802 124156 9.67 1.71 20150802 124157 9.55 1.71 20150802 124158 9.46 1.70 20150802 124159 9.36 1.71 20150802 124200 9.27 1.70 20150802 124201 9.17 1.70 20150802 124202 9.08 1.70 20150802 124203 9.00 1.70 20150802 124204 8.91 1.69 20150802 124205 8.86 1.69 20150802 124206 8.82 1.70 20150802 124207 8.80 1.70 20150802 124208 8.78 1.70 20150802 124209 8.83 1.72 20150802 124210 8.88 1.73 20150802 124211 8.95 1.73 20150802 124212 9.04 1.74 20150802 124213 9.13 1.75 20150802 124214 9.23 1.76 20150802 124215 9.36 1.77 20150802 124216 9.45 1.78 20150802 124217 9.52 1.78 20150802 124218 9.60 1.79 20150802 124219 9.67 1.79 20150802 124220 9.70 1.80 20150802 124221 9.68 1.80 20150802 124222 9.67 1.80 20150802 124223 9.66 1.80 20150802 124224 9.64 1.79 20150802 124225 9.61 1.79 20150802 124226 9.60 1.78 20150802 124227 9.58 1.78 20150802 124228 9.54 1.77 20150802 124229 9.54 1.78 20150802 124230 9.51 1.77 20150802 124232 9.50 1.77 20150802 124233 9.51 1.77 20150802 124234 9.51 1.77 20150802 124235 9.52 1.77 20150802 124236 9.52 1.77 20150802 124237 9.55 1.77 20150802 124238 9.56 1.77 20150802 124239 9.58 1.76 20150802 124240 9.62 1.76 20150802 124241 9.65 1.76 20150802 124242 9.67 1.76 20150802 124243 9.72 1.76 20150802 124244 9.75 1.76 20150802 124245 9.77 1.75 20150802 124246 9.81 1.75 20150802 124247 9.83 1.75 20150802 124248 9.84 1.74 20150802 124249 9.86 1.73 20150802 124250 9.87 1.73 20150802 124251 9.87 1.72 20150802 124252 9.86 1.71 20150802 124253 9.85 1.69 20150802 124254 9.82 1.68 20150802 124255 9.77 1.66 20150802 124256 9.75 1.65 20150802 124257 9.71 1.64 20150802 124258 9.66 1.62 20150802 124259 9.61 1.61 20150802 124300 9.58 1.59 20150802 124301 9.53 1.58 20150802 124302 9.47 1.56 20150802 124303 9.41 1.54 20150802 124304 9.33 1.52 20150802 124305 9.25 1.50 20150802 124306 9.18 1.48 20150802 124307 9.11 1.46 20150802 124308 9.04 1.43 20150802 124309 8.99 1.42 20150802 124310 8.93 1.40 20150802 124311 8.87 1.38 20150802 124312 8.81 1.36 20150802 124313 8.76 1.34 20150802 124314 8.72 1.32 20150802 124315 8.60 1.30 20150802 124316 8.47 1.29 20150802 124317 8.37 1.28 20150802 124318 8.23 1.27 20150802 124319 8.11 1.26 20150802 124320 7.99 1.24 20150802 124322 7.87 1.23 20150802 124323 7.75 1.22 20150802 124324 7.64 1.21 20150802 124325 7.53 1.20 20150802 124326 7.52 1.19 20150802 124327 7.57 1.19 20150802 124328 7.62 1.19 20150802 124329 7.65 1.18 20150802 124330 7.67 1.18 20150802 124331 7.67 1.17 20150802 124332 7.66 1.16 20150802 124333 7.63 1.16 20150802 124334 7.59 1.15 20150802 124335 7.54 1.14 20150802 124336 7.51 1.13 20150802 124337 7.50 1.11 20150802 124338 7.50 1.10 20150802 124339 7.50 1.09 20150802 124340 7.43 1.07 20150802 124341 7.31 1.04 20150802 124342 7.18 1.02 20150802 124343 7.03 0.99 20150802 124344 6.87 0.97 20150802 124507 5.85 0.49 20150802 124511 5.12 0.52 20150802 124512 4.96 0.52 20150802 124513 4.81 0.53 20150802 124514 4.67 0.53 20150802 124515 4.56 0.53 20150802 124517 4.37 0.54 20150802 124521 4.18 0.56 20150802 124522 4.12 0.57 20150802 124523 4.06 0.58 20150802 124524 4.02 0.59 20150802 124526 4.00 0.61 20150802 124527 3.99 0.62 20150802 124528 3.99 0.64 20150802 124529 3.98 0.65 20150802 124530 3.99 0.66 20150802 124531 4.00 0.67 20150802 124532 4.00 0.68 20150802 124533 4.00 0.69 20150802 124534 4.00 0.70 20150802 124535 3.95 0.71 20150802 124536 3.87 0.72 20150802 124537 3.78 0.73 20150802 124538 3.70 0.74 20150802 124539 3.62 0.75 20150802 124540 3.55 0.76 20150802 124541 3.47 0.77 20150802 124542 3.40 0.78 20150802 124543 3.32 0.78 20150802 124544 3.26 0.79 20150802 124545 3.19 0.80 20150802 124546 3.12 0.81 20150802 124547 3.05 0.81 20150802 124548 3.00 0.82 20150802 124549 2.93 0.82 20150802 124550 2.87 0.83 20150802 124551 2.82 0.83 20150802 124552 2.78 0.83 20150802 124553 2.73 0.84 20150802 124554 2.68 0.84 20150802 124555 2.65 0.85 20150802 124556 2.63 0.85 20150802 124557 2.61 0.85 20150802 124558 2.59 0.85 20150802 124559 2.58 0.85 20150802 124600 2.57 0.85 20150802 124601 2.56 0.86 20150802 124602 2.62 0.86 20150802 124603 2.68 0.86 20150802 124604 2.74 0.86 20150802 124605 2.79 0.87 20150802 124606 2.84 0.87 20150802 124607 2.90 0.87 20150802 124608 2.96 0.87 20150802 124609 3.01 0.87 20150802 124611 3.07 0.87 20150802 124612 3.11 0.88 20150802 124613 3.15 0.88 20150802 124614 3.19 0.88 20150802 124615 3.21 0.88 20150802 124616 3.26 0.88 20150802 124617 3.36 0.89 20150802 124618 3.44 0.89 20150802 124619 3.56 0.90 20150802 124620 3.67 0.90 20150802 124621 3.77 0.90 20150802 124622 3.88 0.91 20150802 124623 3.98 0.91 20150802 124624 4.09 0.92 20150802 124625 4.21 0.92 20150802 124626 4.31 0.92 20150802 124627 4.44 0.93 20150802 124628 4.55 0.93 20150802 124629 4.68 0.94 20150802 124630 4.79 0.94 20150802 124631 4.85 0.94 20150802 124632 4.89 0.94 20150802 124633 4.90 0.94 20150802 124634 4.91 0.94 20150802 124635 4.91 0.94 20150802 124636 4.91 0.94 20150802 124637 4.90 0.94 20150802 124638 4.88 0.94 20150802 124639 4.89 0.94 20150802 124640 4.92 0.94 20150802 124641 4.97 0.95 20150802 124642 5.01 0.95 20150802 124643 5.07 0.95 20150802 124904 6.82 0.64 20150802 124905 6.99 0.66 20150802 124906 7.18 0.69 20150802 124907 7.37 0.71 20150802 124908 7.58 0.73 20150802 124909 7.75 0.75 20150802 124910 7.74 0.75 20150802 124911 7.75 0.76 20150802 124912 7.81 0.77 20150802 124914 7.80 0.77 20150802 124915 7.67 0.75 20150802 124917 7.49 0.71 20150802 124918 7.41 0.69 20150802 124919 7.37 0.67 20150802 124920 7.20 0.65 20150802 124921 7.09 0.63 20150802 124925 6.53 0.54 20150802 124926 6.41 0.52 20150802 124930 5.89 0.40 20150802 131208 4.00 0.35 20150802 131210 4.16 0.37 20150802 131211 4.22 0.37 20150802 131212 4.23 0.38 20150802 131213 4.23 0.38 20150802 131214 4.24 0.38 20150802 131215 4.25 0.38 20150802 131218 4.35 0.38 20150802 131220 4.39 0.38 20150802 131221 4.40 0.38 20150802 131222 4.44 0.39 20150802 131223 4.46 0.39 20150802 131224 4.50 0.39 20150802 131225 4.52 0.38 20150802 131226 4.53 0.38 20150802 131227 4.58 0.38 20150802 131229 4.62 0.38 20150802 131230 4.67 0.38 20150802 131231 4.68 0.37 20150802 131232 4.69 0.37 20150802 131234 4.71 0.37 20150802 131235 4.71 0.37 20150802 131236 4.70 0.36 20150802 131237 4.66 0.36 20150802 131238 4.63 0.35 20150802 131240 4.57 0.34 20150802 131241 4.55 0.34 20150802 131242 4.53 0.34 20150802 131243 4.50 0.34 20150802 131244 4.47 0.34 20150802 131247 4.36 0.33 20150802 131248 4.32 0.32 20150802 131250 4.25 0.32 20150802 131251 4.28 0.32 20150802 131252 4.30 0.32 20150802 131253 4.30 0.33 20150802 131304 4.52 0.33 20150802 131305 4.57 0.33 20150802 131307 4.64 0.33 20150802 131311 4.61 0.33 20150802 131312 4.49 0.33 20150802 131314 4.26 0.33 20150802 131317 3.92 0.32 20150802 131318 3.82 0.31 20150802 131323 3.53 0.34 20150802 131325 3.49 0.36 20150802 131326 3.47 0.38 20150802 131327 3.44 0.39 20150802 131328 3.44 0.41 20150802 131330 3.43 0.45 20150802 131331 3.45 0.47 20150802 131332 3.47 0.48 20150802 131333 3.51 0.49 20150802 131334 3.54 0.50 20150802 131335 3.57 0.51 20150802 131336 3.59 0.52 20150802 131337 3.63 0.53 20150802 131338 3.66 0.54 20150802 131340 3.70 0.56 20150802 131341 3.72 0.57 20150802 131342 3.77 0.58 20150802 131343 3.84 0.59 20150802 131344 3.90 0.59 20150802 131345 3.96 0.60 20150802 131346 4.02 0.61 20150802 131347 4.08 0.62 20150802 131348 4.16 0.63 20150802 131349 4.22 0.63 20150802 131350 4.29 0.64 20150802 131351 4.35 0.65 20150802 131352 4.42 0.66 20150802 131353 4.53 0.67 20150802 131354 4.62 0.68 20150802 131355 4.72 0.69 20150802 131356 4.82 0.70 20150802 131357 4.92 0.71 20150802 131358 5.02 0.72 20150802 131359 5.14 0.73 20150802 131400 5.24 0.74 20150802 131401 5.35 0.75 20150802 131402 5.44 0.76 20150802 131403 5.51 0.77 20150802 131404 5.58 0.78 20150802 131405 5.65 0.79 20150802 131406 5.71 0.80 20150802 131407 5.75 0.81 20150802 131408 5.79 0.82 20150802 131409 5.83 0.83 20150802 131410 5.88 0.84 20150802 131411 5.92 0.85 20150802 131412 5.97 0.86 20150802 131413 6.00 0.87 20150802 131414 6.03 0.88 20150802 131416 6.07 0.89 20150802 131417 6.10 0.90 20150802 131418 6.13 0.90 20150802 131419 6.16 0.91 20150802 131420 6.20 0.92 20150802 131421 6.23 0.93 20150802 131422 6.26 0.94 20150802 131423 6.29 0.94 20150802 131424 6.30 0.95 20150802 131425 6.30 0.95 20150802 131426 6.30 0.95 20150802 131427 6.30 0.95 20150802 131428 6.30 0.96 20150802 131429 6.29 0.96 20150802 131430 6.29 0.96 20150802 131431 6.28 0.96 20150802 131432 6.28 0.97 20150802 131433 6.28 0.97 20150802 131434 6.32 0.97 20150802 131435 6.41 0.98 20150802 131436 6.51 0.99 20150802 131437 6.60 1.00 20150802 131438 6.69 1.01 20150802 131439 6.76 1.02 20150802 131440 6.85 1.03 20150802 131441 6.94 1.04 20150802 131442 7.03 1.05 20150802 131443 7.12 1.06 20150802 131444 7.15 1.06 20150802 131445 6.94 1.05 20150802 131446 6.73 1.03 20150802 131447 6.50 1.01 20150802 131448 6.26 1.00 20150802 131449 5.99 0.98 20150802 131450 5.73 0.96 20150802 131451 5.46 0.94 20150802 131453 4.93 0.91 20150802 131456 4.46 0.87 20150802 131457 4.39 0.86 20150802 131500 4.22 0.84 20150802 131501 4.18 0.83 20150802 131502 4.14 0.83 20150802 131503 4.11 0.82 20150802 131504 4.09 0.81 20150802 131506 4.05 0.81 20150802 131507 4.01 0.81 20150802 131508 3.97 0.80 20150802 131509 3.93 0.80 20150802 131510 3.90 0.80 20150802 131511 3.86 0.79 20150802 131512 3.81 0.79 20150802 131513 3.77 0.79 20150802 131514 3.73 0.79 20150802 131515 3.68 0.78 20150802 131516 3.67 0.78 20150802 131517 3.67 0.78 20150802 131518 3.66 0.78 20150802 131519 3.66 0.78 20150802 131520 3.66 0.78 20150802 131521 3.69 0.78 20150802 131522 3.71 0.78 20150802 131523 3.74 0.78 20150802 131524 3.77 0.78 20150802 131525 3.80 0.78 20150802 131526 3.84 0.78 20150802 131527 3.91 0.78 20150802 131528 3.96 0.78 20150802 131529 4.01 0.78 20150802 131530 4.07 0.78 20150802 131531 4.12 0.78 20150802 131532 4.17 0.78 20150802 131533 4.22 0.79 20150802 131534 4.27 0.79 20150802 131535 4.32 0.79 20150802 131536 4.34 0.79 20150802 131537 4.35 0.79 20150802 131538 4.35 0.79 20150802 131539 4.36 0.79 20150802 131540 4.36 0.79 20150802 131541 4.37 0.79 20150802 131542 4.37 0.79 20150802 131543 4.37 0.79 20150802 131544 4.37 0.79 20150802 131545 4.37 0.79 20150802 131546 4.37 0.79 20150802 131547 4.35 0.80 20150802 131548 4.35 0.80 20150802 131549 4.34 0.80 20150802 131550 4.34 0.80 20150802 131551 4.34 0.80 20150802 131552 4.35 0.81 20150802 131553 4.35 0.81 20150802 131554 4.36 0.81 20150802 131555 4.38 0.81 20150802 131557 4.42 0.81 20150802 131558 4.52 0.81 20150802 131559 4.62 0.81 20150802 131600 4.74 0.82 20150802 131601 4.86 0.82 20150802 131602 4.99 0.82 20150802 131603 5.13 0.82 20150802 131604 5.29 0.83 20150802 131605 5.45 0.83 20150802 131606 5.62 0.84 20150802 131608 5.60 0.84 20150802 131609 5.52 0.84 20150802 131610 5.43 0.84 20150802 131611 5.35 0.84 20150802 131612 5.24 0.84 20150802 131613 5.13 0.84 20150802 131614 5.03 0.83 20150802 131615 4.94 0.83 20150802 131616 4.86 0.83 20150802 131617 4.78 0.83 20150802 131618 4.70 0.84 20150802 131619 4.63 0.84 20150802 131620 4.57 0.84 20150802 131621 4.51 0.85 20150802 131622 4.47 0.85 20150802 131623 4.43 0.86 20150802 131624 4.39 0.86 20150802 131625 4.36 0.87 20150802 131626 4.32 0.87 20150802 131627 4.28 0.87 20150802 131628 4.21 0.87 20150802 131629 4.14 0.87 20150802 131630 4.07 0.87 20150802 131631 4.01 0.87 20150802 131632 3.96 0.87 20150802 131633 3.89 0.87 20150802 131634 3.83 0.87 20150802 131635 3.78 0.87 20150802 131636 3.73 0.87 20150802 131637 3.67 0.87 20150802 131638 3.59 0.87 20150802 131641 3.38 0.88 20150802 131642 3.31 0.88 20150802 131643 3.24 0.88 20150802 131644 3.18 0.88 20150802 131645 3.12 0.88 20150802 131646 3.06 0.89 20150802 131648 3.00 0.89 20150802 131649 2.98 0.89 20150802 131650 2.95 0.89 20150802 131651 2.93 0.88 20150802 131652 2.91 0.88 20150802 131653 2.89 0.88 20150802 131654 2.87 0.88 20150802 131655 2.85 0.88 20150802 131656 2.83 0.88 20150802 131657 2.81 0.87 20150802 131658 2.79 0.87 20150802 131659 2.81 0.88 20150802 131700 2.83 0.88 20150802 131701 2.85 0.89 20150802 131702 2.87 0.90 20150802 131703 2.88 0.90 20150802 131704 2.91 0.91 20150802 131708 3.08 0.94 20150802 131709 3.10 0.95 20150802 131710 3.10 0.95 20150802 131711 3.11 0.95 20150802 131712 3.11 0.96 20150802 131713 3.12 0.96 20150802 131714 3.10 0.96 20150802 131716 3.09 0.97 20150802 131720 2.94 0.99 20150802 131724 2.60 1.01 20150802 131725 2.51 1.02 20150802 131744 1.20 1.13 20150802 131745 1.17 1.14 20150802 131747 1.09 1.15 20150802 131748 1.05 1.16 20150802 131749 1.01 1.17 20150802 131752 1.10 1.19 20150802 131804 1.72 1.27 20150802 131805 1.82 1.28 20150802 131806 1.93 1.28 20150802 131807 2.05 1.29 20150802 131808 2.17 1.30 20150802 131809 2.31 1.30 20150802 131810 2.37 1.31 20150802 131815 2.57 1.34 20150802 131816 2.64 1.34 20150802 131817 2.73 1.35 20150802 131818 2.81 1.35 20150802 131819 2.91 1.36 20150802 131820 2.85 1.37 20150802 131821 2.70 1.37 20150802 131822 2.55 1.38 20150802 131823 2.41 1.39 20150802 131824 2.29 1.40 20150802 131825 2.11 1.41 20150802 131826 1.98 1.41 20150802 131827 1.84 1.42 20150802 131829 1.73 1.43 20150802 131830 1.68 1.44 20150802 131831 1.57 1.45 20150802 131832 1.47 1.46 20150802 131833 1.46 1.48 20150802 131834 1.54 1.49 20150802 131835 1.71 1.50 20150802 131836 1.95 1.52 20150802 131837 2.25 1.53 20150802 131838 2.58 1.55 20150802 131839 2.95 1.56 20150802 131840 3.29 1.57 20150802 131841 3.67 1.59 20150802 131842 4.06 1.62 20150802 131843 4.44 1.64 20150802 131846 5.47 1.70 20150802 131847 5.78 1.72 20150802 131848 6.08 1.74 20150802 131849 6.35 1.77 20150802 131852 6.98 1.83 20150802 131853 7.18 1.86 20150802 131854 7.40 1.89 20150802 131855 7.59 1.91 20150802 131856 7.77 1.93 20150802 131857 7.94 1.96 20150802 131858 8.09 1.98 20150802 131859 8.23 2.00 20150802 131900 8.36 2.03 20150802 131901 8.48 2.05 20150802 131902 8.62 2.06 20150802 131903 8.74 2.08 20150802 131904 8.89 2.09 20150802 131905 9.04 2.11 20150802 131906 9.20 2.13 20150802 131907 9.36 2.15 20150802 131908 9.53 2.17 20150802 131909 9.70 2.18 20150802 131910 9.88 2.20 20150802 131911 10.01 2.22 20150802 131912 10.10 2.23 20150802 131913 10.18 2.24 20150802 131914 10.27 2.25 20150802 131915 10.36 2.25 20150802 131916 10.46 2.26 20150802 131917 10.57 2.27 20150802 131919 10.68 2.28 20150802 131920 10.79 2.28 20150802 131921 10.91 2.29 20150802 131922 10.94 2.29 20150802 131923 10.87 2.27 20150802 131924 10.81 2.26 20150802 131925 10.74 2.25 20150802 131926 10.67 2.23 20150802 131927 10.61 2.22 20150802 131928 10.54 2.21 20150802 131929 10.47 2.19 20150802 131930 10.40 2.18 20150802 131931 10.33 2.17 20150802 131932 10.26 2.15 20150802 131933 10.16 2.14 20150802 131934 10.06 2.12 20150802 131935 9.96 2.11 20150802 131936 9.85 2.09 20150802 131937 9.73 2.08 20150802 131938 9.62 2.06 20150802 131939 9.50 2.04 20150802 131940 9.37 2.03 20150802 131941 9.23 2.01 20150802 131942 9.09 2.00 20150802 131943 8.98 1.98 20150802 131944 8.85 1.97 20150802 131945 8.72 1.96 20150802 131946 8.59 1.94 20150802 131947 8.47 1.93 20150802 131948 8.37 1.92 20150802 131949 8.27 1.91 20150802 131950 8.21 1.90 20150802 131951 8.15 1.90 20150802 131952 8.13 1.89 20150802 131953 8.14 1.89 20150802 131954 8.17 1.89 20150802 131955 8.19 1.89 20150802 131956 8.22 1.89 20150802 131957 8.25 1.89 20150802 131958 8.27 1.89 20150802 131959 8.30 1.89 20150802 132000 8.34 1.89 20150802 132001 8.37 1.89 20150802 132002 8.42 1.89 20150802 132003 8.47 1.89 20150802 132004 8.53 1.89 20150802 132005 8.59 1.90 20150802 132006 8.64 1.90 20150802 132007 8.70 1.90 20150802 132008 8.74 1.90 20150802 132010 8.78 1.91 20150802 132011 8.83 1.91 20150802 132012 8.87 1.91 20150802 132013 8.92 1.92 20150802 132014 8.96 1.92 20150802 132015 9.01 1.92 20150802 132016 9.07 1.93 20150802 132017 9.12 1.93 20150802 132018 9.17 1.93 20150802 132019 9.21 1.94 20150802 132020 9.25 1.94 20150802 132021 9.29 1.95 20150802 132022 9.34 1.95 20150802 132023 9.37 1.95 20150802 132024 9.39 1.95 20150802 132025 9.42 1.95 20150802 132026 9.45 1.96 20150802 132027 9.48 1.96 20150802 132028 9.50 1.96 20150802 132029 9.53 1.96 20150802 132030 9.56 1.96 20150802 132031 9.59 1.97 20150802 132032 9.62 1.97 20150802 132033 9.64 1.97 20150802 132034 9.66 1.97 20150802 132035 9.69 1.96 20150802 132036 9.71 1.96 20150802 132037 9.74 1.96 20150802 132038 9.75 1.96 20150802 132039 9.78 1.96 20150802 132040 9.81 1.96 20150802 132041 9.84 1.96 20150802 132042 9.86 1.95 20150802 132043 9.88 1.95 20150802 132044 9.89 1.95 20150802 132045 9.90 1.94 20150802 132046 9.88 1.93 20150802 132047 9.85 1.92 20150802 132048 9.83 1.91 20150802 132049 9.79 1.90 20150802 132050 9.75 1.89 20150802 132051 9.71 1.88 20150802 132052 9.68 1.87 20150802 132053 9.63 1.85 20150802 132054 9.56 1.83 20150802 132055 9.49 1.81 20150802 132056 9.41 1.80 20150802 132057 9.36 1.78 20150802 132058 9.28 1.76 20150802 132059 9.20 1.74 20150802 132101 9.11 1.72 20150802 132102 9.03 1.70 20150802 132103 8.96 1.69 20150802 132104 8.88 1.67 20150802 132105 8.82 1.65 20150802 132106 8.76 1.63 20150802 132107 8.73 1.62 20150802 132108 8.68 1.61 20150802 132109 8.65 1.59 20150802 132110 8.61 1.58 20150802 132111 8.59 1.57 20150802 132112 8.58 1.56 20150802 132113 8.56 1.55 20150802 132114 8.61 1.55 20150802 132115 8.79 1.56 20150802 132116 8.96 1.57 20150802 132117 9.12 1.58 20150802 132118 9.28 1.59 20150802 132119 9.44 1.60 20150802 132120 9.59 1.61 20150802 132121 9.74 1.62 20150802 132122 9.88 1.63 20150802 132123 10.02 1.64 20150802 132124 10.14 1.65 20150802 132125 10.24 1.65 20150802 132126 10.34 1.66 20150802 132127 10.42 1.66 20150802 132128 10.50 1.67 20150802 132129 10.56 1.67 20150802 132130 10.62 1.67 20150802 132131 10.69 1.68 20150802 132132 10.73 1.68 20150802 132133 10.76 1.68 20150802 132134 10.62 1.66 20150802 132135 10.22 1.61 20150802 132136 9.78 1.56 20150802 132137 9.30 1.50 20150802 132138 8.79 1.44 20150802 132139 8.25 1.37 20150802 132140 7.75 1.31 20150802 132141 7.17 1.24 20150802 132142 6.56 1.17 20150802 132143 5.91 1.10 20150802 132306 7.37 0.90 20150802 132307 7.31 0.90 20150802 132317 6.63 0.94 20150802 132318 6.68 0.93 20150802 132319 6.73 0.92 20150802 132320 6.79 0.92 20150802 132321 6.82 0.90 20150802 132322 6.87 0.90 20150802 132323 6.93 0.89 20150802 132324 6.98 0.88 20150802 132325 7.02 0.87 20150802 132326 7.08 0.86 20150802 132327 7.10 0.84 20150802 132328 7.10 0.82 20150802 132329 7.08 0.79 20150802 132330 7.06 0.76 20150802 132331 7.00 0.73 20150802 132405 8.41 1.18 20150802 132406 8.34 1.19 20150802 132407 8.28 1.21 20150802 132408 8.27 1.22 20150802 132409 8.26 1.24 20150802 132410 8.26 1.25 20150802 132411 8.27 1.27 20150802 132412 8.28 1.28 20150802 132413 8.30 1.29 20150802 132414 8.34 1.31 20150802 132415 8.38 1.33 20150802 132416 8.42 1.34 20150802 132417 8.48 1.36 20150802 132418 8.53 1.37 20150802 132419 8.58 1.38 20150802 132420 8.63 1.40 20150802 132421 8.69 1.41 20150802 132422 8.75 1.43 20150802 132423 8.82 1.44 20150802 132424 8.88 1.46 20150802 132425 8.95 1.47 20150802 132426 9.02 1.49 20150802 132427 9.09 1.50 20150802 132428 9.12 1.51 20150802 132429 9.14 1.51 20150802 132430 9.16 1.51 20150802 132431 9.18 1.51 20150802 132432 9.20 1.51 20150802 132433 9.22 1.51 20150802 132434 9.24 1.51 20150802 132435 9.26 1.52 20150802 132436 9.28 1.52 20150802 132437 9.31 1.52 20150802 132438 9.33 1.52 20150802 132439 9.33 1.52 20150802 132440 9.34 1.52 20150802 132441 9.34 1.51 20150802 132442 9.34 1.51 20150802 132443 9.34 1.51 20150802 132444 9.33 1.51 20150802 132445 9.33 1.50 20150802 132446 9.32 1.50 20150802 132447 9.31 1.50 20150802 132448 9.29 1.50 20150802 132449 9.27 1.49 20150802 132450 9.26 1.49 20150802 132451 9.24 1.49 20150802 132452 9.22 1.48 20150802 132453 9.21 1.48 20150802 132455 9.19 1.48 20150802 132456 9.17 1.48 20150802 132457 9.16 1.47 20150802 132458 9.14 1.47 20150802 132459 9.11 1.47 20150802 132500 9.07 1.46 20150802 132501 9.03 1.46 20150802 132502 8.99 1.46 20150802 132503 8.96 1.45 20150802 132504 8.93 1.45 20150802 132505 8.90 1.45 20150802 132506 8.87 1.45 20150802 132507 8.84 1.45 20150802 132508 8.81 1.44 20150802 132509 8.80 1.44 20150802 132510 8.80 1.43 20150802 132511 8.80 1.43 20150802 132512 8.80 1.42 20150802 132513 8.79 1.41 20150802 132514 8.79 1.41 20150802 132515 8.79 1.40 20150802 132516 8.78 1.39 20150802 132517 8.78 1.39 20150802 132518 8.78 1.38 20150802 132519 8.77 1.36 20150802 132520 8.77 1.34 20150802 132521 8.76 1.31 20150802 132522 8.75 1.28 20150802 132523 8.74 1.26 20150802 132524 8.74 1.23 20150802 132525 8.73 1.20 20150802 132526 8.72 1.18 20150802 132527 8.71 1.15 20150802 132528 8.69 1.12 20150802 132529 8.64 1.07 20150802 132531 8.52 0.96 20150802 132536 8.19 0.71 20150802 132537 8.12 0.67 20150802 132538 8.05 0.63 20150802 132539 7.94 0.61 20150802 132541 7.81 0.61 20150802 132542 7.69 0.60 20150802 132543 7.58 0.60 20150802 132544 7.48 0.60 20150802 132545 7.39 0.59 20150802 132546 7.31 0.58 20150802 132547 7.24 0.58 20150802 132548 7.17 0.56 20150802 132549 7.12 0.56 20150802 132555 6.75 0.56 20150802 132556 6.66 0.57 20150802 132557 6.57 0.57 20150802 132558 6.49 0.57 20150802 132559 6.42 0.58 20150802 132600 6.41 0.60 20150802 132601 6.43 0.63 20150802 132602 6.45 0.65 20150802 132603 6.46 0.67 20150802 132604 6.47 0.70 20150802 132605 6.47 0.72 20150802 132606 6.47 0.73 20150802 132607 6.47 0.75 20150802 132608 6.46 0.77 20150802 132609 6.44 0.78 20150802 132610 6.42 0.80 20150802 132611 6.41 0.81 20150802 132612 6.41 0.82 20150802 132613 6.41 0.83 20150802 132614 6.41 0.85 20150802 132615 6.42 0.86 20150802 132616 6.43 0.87 20150802 132617 6.45 0.88 20150802 132618 6.48 0.90 20150802 132619 6.51 0.92 20150802 132620 6.51 0.93 20150802 132621 6.50 0.94 20150802 132622 6.47 0.94 20150802 132623 6.42 0.93 20150802 132624 6.38 0.92 20150802 132625 6.33 0.91 20150802 132626 6.29 0.90 20150802 132627 6.25 0.89 20150802 132628 6.21 0.87 20150802 132629 6.17 0.86 20150802 132630 6.10 0.86 20150802 132632 6.03 0.85 20150802 132633 5.95 0.84 20150802 132634 5.89 0.83 20150802 132635 5.81 0.82 20150802 132636 5.74 0.81 20150802 132637 5.67 0.80 20150802 132638 5.60 0.79 20150802 132639 5.53 0.78 20150802 132640 5.46 0.77 20150802 132641 5.39 0.76 20150802 132642 5.29 0.75 20150802 132643 5.20 0.74 20150802 132644 5.11 0.73 20150802 132645 5.02 0.72 20150802 132646 4.94 0.71 20150802 132647 4.86 0.70 20150802 132648 4.78 0.69 20150802 132649 4.70 0.68 20150802 132650 4.61 0.67 20150802 132651 4.52 0.66 20150802 132652 4.42 0.65 20150802 132653 4.32 0.64 20150802 132654 4.23 0.63 20150802 132655 4.13 0.62 20150802 132656 4.04 0.61 20150802 132657 3.94 0.59 20150802 132658 3.86 0.58 20150802 132659 3.76 0.57 20150802 132700 3.67 0.56 20150802 132701 3.58 0.55 20150802 132702 3.51 0.53 20150802 132703 3.43 0.52 20150802 132704 3.35 0.50 20150802 132705 3.27 0.48 20150802 132706 3.19 0.47 20150802 132707 3.11 0.45 20150802 132708 3.03 0.43 20150802 132709 2.95 0.42 20150802 132710 2.87 0.40 20150802 132711 2.79 0.39 20150802 132712 2.69 0.37 20150802 132713 2.59 0.35 20150802 132714 2.50 0.33 20150802 132715 2.40 0.30 20150802 132716 2.30 0.28 20150802 132717 2.20 0.26 20150802 132719 2.01 0.21 20150802 132720 1.91 0.18 20150802 133455 15.02 2.53 20150802 133456 15.34 2.67 20150802 133457 15.64 2.81 20150802 133458 15.90 2.94 20150802 133459 16.10 3.05 20150802 133500 16.36 3.18 20150802 133501 16.63 3.31 20150802 133502 16.83 3.41 20150802 133503 17.09 3.54 20150802 133504 17.34 3.67 20150802 133505 17.48 3.75 20150802 133506 17.46 3.79 20150802 133507 17.45 3.82 20150802 133508 17.45 3.86 20150802 133509 17.46 3.89 20150802 133510 17.47 3.93 20150802 133511 17.51 3.97 20150802 133512 17.56 4.02 20150802 133514 17.60 4.05 20150802 133515 17.65 4.09 20150802 133516 17.69 4.14 20150802 133517 17.68 4.16 20150802 133518 17.61 4.17 20150802 133519 17.54 4.19 20150802 133520 17.47 4.20 20150802 133521 17.40 4.21 20150802 133522 17.32 4.22 20150802 133523 17.26 4.23 20150802 133524 17.18 4.25 20150802 133525 17.10 4.26 20150802 133526 17.04 4.27 20150802 133527 16.96 4.28 20150802 133528 16.92 4.28 20150802 133529 16.90 4.28 20150802 133530 16.88 4.28 20150802 133531 16.87 4.29 20150802 133532 16.86 4.30 20150802 133533 16.86 4.31 20150802 133534 16.86 4.32 20150802 133535 16.86 4.34 20150802 133536 16.87 4.36 20150802 133537 16.88 4.37 20150802 133538 16.90 4.40 20150802 133539 16.96 4.44 20150802 133540 17.03 4.49 20150802 133541 17.09 4.54 20150802 133542 17.13 4.57 20150802 133543 17.17 4.62 20150802 133544 17.19 4.66 20150802 133545 17.20 4.70 20150802 133546 17.21 4.74 20150802 133547 17.19 4.78 20150802 133549 17.24 4.87 20150802 133550 17.25 4.92 20150802 133551 17.29 4.96 20150802 133552 17.29 5.01 20150802 133553 17.33 5.06 20150802 133554 17.36 5.11 20150802 133555 17.36 5.16 20150802 133556 17.40 5.22 20150802 133558 17.43 5.32 20150802 133559 17.46 5.38 20150802 133600 17.49 5.43 20150802 133601 17.45 5.47 20150802 133602 17.43 5.51 20150802 133603 17.40 5.55 20150802 133605 17.38 5.60 20150802 133606 17.37 5.63 20150802 133607 17.35 5.68 20150802 133608 17.35 5.72 20150802 133609 17.34 5.78 20150802 133610 17.34 5.82 20150802 133611 17.35 5.88 20150802 133612 17.31 5.92 20150802 133613 17.22 5.95 20150802 133614 17.10 5.97 20150802 133615 16.97 5.99 20150802 133616 16.82 6.00 20150802 133617 16.67 6.02 20150802 133618 16.56 6.04 20150802 133619 16.42 6.06 20150802 133620 16.31 6.07 20150802 133621 16.17 6.09 20150802 133622 16.07 6.11 20150802 133623 15.97 6.14 20150802 133624 15.92 6.16 20150802 133625 15.87 6.19 20150802 133626 15.82 6.23 20150802 133627 15.78 6.25 20150802 133628 15.73 6.28 20150802 133629 15.70 6.30 20150802 133630 15.65 6.33 20150802 133631 15.60 6.35 20150802 133632 15.54 6.37 20150802 133633 15.47 6.39 20150802 133634 15.43 6.41 20150802 133635 15.41 6.43 20150802 133636 15.39 6.45 20150802 133637 15.38 6.47 20150802 133638 15.36 6.49 20150802 133639 15.35 6.51 20150802 133640 15.33 6.53 20150802 133641 15.32 6.55 20150802 133642 15.31 6.56 20150802 133643 15.33 6.59 20150802 133644 15.36 6.60 20150802 133645 15.35 6.62 20150802 133646 15.30 6.63 20150802 133647 15.26 6.63 20150802 133648 15.21 6.64 20150802 133649 15.16 6.65 20150802 133650 15.10 6.66 20150802 133651 15.05 6.66 20150802 133652 14.98 6.67 20150802 133653 14.92 6.68 20150802 133655 14.85 6.68 20150802 133656 14.78 6.69 20150802 133657 14.70 6.69 20150802 133658 14.64 6.69 20150802 133659 14.56 6.70 20150802 133700 14.51 6.70 20150802 133701 14.43 6.70 20150802 133702 14.38 6.71 20150802 133703 14.32 6.71 20150802 133704 14.27 6.71 20150802 133705 14.21 6.72 20150802 133706 14.17 6.72 20150802 133707 14.11 6.72 20150802 133708 14.09 6.73 20150802 133709 14.06 6.73 20150802 133710 14.06 6.73 20150802 133711 14.06 6.74 20150802 133712 14.06 6.74 20150802 133713 14.06 6.75 20150802 133714 14.07 6.75 20150802 133715 14.07 6.76 20150802 133716 14.08 6.76 20150802 133717 14.09 6.77 20150802 133718 14.10 6.77 20150802 133719 14.09 6.78 20150802 133720 14.07 6.78 20150802 133721 14.04 6.79 20150802 133722 14.02 6.79 20150802 133723 13.97 6.80 20150802 133724 13.93 6.80 20150802 133725 13.88 6.81 20150802 133726 13.85 6.81 20150802 133728 13.77 6.82 20150802 133729 13.74 6.82 20150802 133730 13.69 6.82 20150802 133731 13.71 6.83 20150802 133732 13.71 6.83 20150802 133733 13.71 6.83 20150802 133735 13.70 6.84 20150802 133736 13.66 6.84 20150802 133737 13.64 6.84 20150802 133738 13.60 6.84 20150802 133739 13.58 6.84 20150802 133740 13.56 6.84 20150802 133741 13.54 6.84 20150802 133742 13.50 6.84 20150802 133743 13.44 6.84 20150802 133744 13.40 6.84 20150802 133746 13.34 6.83 20150802 133747 13.30 6.83 20150802 133748 13.24 6.83 20150802 133749 13.21 6.83 20150802 133750 13.17 6.83 20150802 133751 13.12 6.83 20150802 133752 13.10 6.83 20150802 133753 13.06 6.83 20150802 133754 13.03 6.83 20150802 133755 12.99 6.83 20150802 133756 12.93 6.83 20150802 133757 12.92 6.84 20150802 133758 12.94 6.84 20150802 133759 12.97 6.84 20150802 133800 12.99 6.84 20150802 133801 13.03 6.84 20150802 133802 12.99 6.84 20150802 133803 12.93 6.84 20150802 133804 12.93 6.84 20150802 133805 12.89 6.84 20150802 133806 12.86 6.84 20150802 133807 12.83 6.84 20150802 133808 12.82 6.85 20150802 133809 12.81 6.85 20150802 133810 12.80 6.85 20150802 133811 12.82 6.85 20150802 133812 12.88 6.86 20150802 133813 12.83 6.86 20150802 133814 12.75 6.85 20150802 133815 12.67 6.84 20150802 133816 12.60 6.84 20150802 133817 12.57 6.83 20150802 133818 12.55 6.83 20150802 133819 12.56 6.83 20150802 133820 12.57 6.83 20150802 133821 12.57 6.83 20150802 133822 12.62 6.83 20150802 133823 12.67 6.83 20150802 133824 12.72 6.83 20150802 133825 12.76 6.83 20150802 133827 12.82 6.83 20150802 133829 12.98 6.83 20150802 133830 13.12 6.83 20150802 133831 13.24 6.84 20150802 133832 13.38 6.85 20150802 133833 13.59 6.85 20150802 133834 13.78 6.86 20150802 133835 14.04 6.87 20150802 133837 14.23 6.88 20150802 133838 14.43 6.90 20150802 133839 14.61 6.92 20150802 133840 14.84 6.93 20150802 133841 15.01 6.95 20150802 133842 15.18 6.96 20150802 133843 15.40 6.98 20150802 133844 15.59 7.00 20150802 133845 15.85 7.02 20150802 133846 16.11 7.04 20150802 133847 16.33 7.06 20150802 133848 16.54 7.08 20150802 133849 16.61 7.09 20150802 133850 16.71 7.11 20150802 133851 16.81 7.12 20150802 133852 16.92 7.13 20150802 133853 16.97 7.14 20150802 133854 17.05 7.15 20150802 133855 17.14 7.16 20150802 133856 17.22 7.17 20150802 133857 17.32 7.19 20150802 133858 17.42 7.21 20150802 133859 17.48 7.22 20150802 133900 17.45 7.22 20150802 133901 17.44 7.22 20150802 133902 17.44 7.23 20150802 133903 17.44 7.24 20150802 133904 17.43 7.24 20150802 133905 17.40 7.24 20150802 133906 17.38 7.24 20150802 133907 17.37 7.24 20150802 133908 17.38 7.24 20150802 133909 17.40 7.25 20150802 133910 17.36 7.25 20150802 133911 17.32 7.25 20150802 133912 17.28 7.25 20150802 133913 17.24 7.25 20150802 133914 17.21 7.25 20150802 133915 17.19 7.25 20150802 133916 17.16 7.25 20150802 133917 17.14 7.25 20150802 133918 17.13 7.25 20150802 133919 17.12 7.26 20150802 133920 17.14 7.26 20150802 133921 17.16 7.27 20150802 133922 17.17 7.27 20150802 133923 17.17 7.27 20150802 133924 17.18 7.27 20150802 133925 17.18 7.27 20150802 133927 17.18 7.27 20150802 133928 17.18 7.28 20150802 133929 17.16 7.27 20150802 133930 17.14 7.27 20150802 133931 17.12 7.27 20150802 133932 17.11 7.27 20150802 133933 17.09 7.27 20150802 133934 17.06 7.26 20150802 133935 17.04 7.26 20150802 133936 17.02 7.26 20150802 133937 16.99 7.25 20150802 133938 16.96 7.25 20150802 133939 16.92 7.24 20150802 133940 16.89 7.24 20150802 133941 16.83 7.23 20150802 133942 16.76 7.21 20150802 133943 16.69 7.20 20150802 133944 16.61 7.19 20150802 133945 16.54 7.17 20150802 133946 16.46 7.16 20150802 133947 16.38 7.15 20150802 133948 16.30 7.13 20150802 133949 16.22 7.12 20150802 133950 16.14 7.10 20150802 133951 16.05 7.09 20150802 133952 15.98 7.07 20150802 133953 15.93 7.05 20150802 133954 15.88 7.03 20150802 133955 15.84 7.02 20150802 133956 15.79 7.00 20150802 133957 15.75 6.98 20150802 133958 15.70 6.97 20150802 133959 15.65 6.95 20150802 134000 15.60 6.93 20150802 134001 15.56 6.91 20150802 134002 15.54 6.90 20150802 134003 15.53 6.88 20150802 134004 15.50 6.86 20150802 134005 15.52 6.84 20150802 134006 15.53 6.83 20150802 134007 15.55 6.81 20150802 134008 15.56 6.79 20150802 134009 15.57 6.78 20150802 134010 15.59 6.77 20150802 134011 15.61 6.75 20150802 134012 15.64 6.73 20150802 134013 15.68 6.72 20150802 134014 15.71 6.70 20150802 134015 15.74 6.69 20150802 134016 15.78 6.67 20150802 134018 15.81 6.66 20150802 134019 15.84 6.64 20150802 134020 15.87 6.63 20150802 134021 15.89 6.62 20150802 134022 15.91 6.60 20150802 134023 15.92 6.59 20150802 134024 15.94 6.58 20150802 134025 15.96 6.56 20150802 134026 15.98 6.55 20150802 134027 16.01 6.54 20150802 134028 16.02 6.52 20150802 134029 16.05 6.51 20150802 134030 16.04 6.49 20150802 134031 16.03 6.48 20150802 134032 16.01 6.46 20150802 134033 16.00 6.45 20150802 134034 15.98 6.43 20150802 134035 15.96 6.41 20150802 134036 15.95 6.40 20150802 134037 15.93 6.38 20150802 134038 15.92 6.37 20150802 134039 15.90 6.35 20150802 134040 15.88 6.33 20150802 134041 15.86 6.31 20150802 134042 15.83 6.29 20150802 134043 15.80 6.27 20150802 134044 15.76 6.25 20150802 134045 15.71 6.22 20150802 134046 15.68 6.21 20150802 134047 15.64 6.18 20150802 134048 15.61 6.16 20150802 134049 15.58 6.14 20150802 134050 15.55 6.12 20150802 134051 15.52 6.09 20150802 134052 15.49 6.07 20150802 134053 15.46 6.05 20150802 134054 15.43 6.02 20150802 134055 15.38 6.00 20150802 134056 15.33 5.97 20150802 134057 15.27 5.94 20150802 134058 15.23 5.91 20150802 134059 15.17 5.88 20150802 134100 15.12 5.85 20150802 134101 15.06 5.82 20150802 134102 15.01 5.80 20150802 134103 14.96 5.77 20150802 134104 14.90 5.74 20150802 134105 14.86 5.72 20150802 134106 14.79 5.69 20150802 134108 14.72 5.66 20150802 134109 14.65 5.63 20150802 134110 14.57 5.60 20150802 134111 14.50 5.57 20150802 134112 14.43 5.54 20150802 134113 14.37 5.51 20150802 134114 14.30 5.48 20150802 134115 14.23 5.45 20150802 134116 14.16 5.42 20150802 134117 14.10 5.40 20150802 134118 14.04 5.37 20150802 134119 13.98 5.34 20150802 134120 13.92 5.31 20150802 134121 13.88 5.29 20150802 134122 13.85 5.26 20150802 134123 13.84 5.23 20150802 134124 13.83 5.21 20150802 134125 13.83 5.19 20150802 134126 13.84 5.16 20150802 134127 13.85 5.14 20150802 134128 13.86 5.12 20150802 134129 13.88 5.10 20150802 134130 13.90 5.08 20150802 134131 13.90 5.05 20150802 134132 13.90 5.03 20150802 134133 13.89 5.01 20150802 134134 13.88 4.99 20150802 134135 13.88 4.97 20150802 134136 13.88 4.95 20150802 134137 13.89 4.94 20150802 134138 13.87 4.91 20150802 134139 13.86 4.89 20150802 134140 13.83 4.87 20150802 134141 13.79 4.85 20150802 134142 13.76 4.83 20150802 134143 13.73 4.81 20150802 134144 13.66 4.78 20150802 134145 13.62 4.76 20150802 134146 13.57 4.74 20150802 134147 13.48 4.71 20150802 134148 13.39 4.68 20150802 134149 13.28 4.65 20150802 134150 13.19 4.63 20150802 134151 13.09 4.60 20150802 134152 13.00 4.57 20150802 134153 12.90 4.54 20150802 134154 12.82 4.52 20150802 134155 12.72 4.49 20150802 134156 12.64 4.47 20150802 134157 12.54 4.45 20150802 134159 12.45 4.43 20150802 134200 12.35 4.40 20150802 134201 12.27 4.38 20150802 134202 12.18 4.36 20150802 134203 12.10 4.34 20150802 134204 12.04 4.33 20150802 134205 11.98 4.31 20150802 134206 11.92 4.30 20150802 134207 11.88 4.29 20150802 134208 11.84 4.27 20150802 134209 11.81 4.26 20150802 134210 11.78 4.25 20150802 134211 11.76 4.24 20150802 134212 11.74 4.24 20150802 134213 11.71 4.23 20150802 134214 11.71 4.22 20150802 134215 11.69 4.21 20150802 134216 11.68 4.19 20150802 134217 11.65 4.18 20150802 134218 11.61 4.18 20150802 134219 11.55 4.17 20150802 134220 11.47 4.16 20150802 134221 11.39 4.16 20150802 134222 11.31 4.15 20150802 134223 11.22 4.15 20150802 134224 11.14 4.14 20150802 134225 11.04 4.14 20150802 134226 10.88 4.14 20150802 134227 10.72 4.14 20150802 134228 10.58 4.13 20150802 134229 10.40 4.14 20150802 134230 10.22 4.14 20150802 134231 10.05 4.15 20150802 134232 9.89 4.15 20150802 134233 9.71 4.16 20150802 134234 9.56 4.16 20150802 134235 9.42 4.17 20150802 134236 9.27 4.18 20150802 134237 9.15 4.19 20150802 134238 9.03 4.20 20150802 134239 8.90 4.20 20150802 134240 8.84 4.22 20150802 134241 8.80 4.23 20150802 134242 8.79 4.25 20150802 134243 8.80 4.26 20150802 134244 8.87 4.29 20150802 134245 8.96 4.31 20150802 134246 9.03 4.33 20150802 134247 9.21 4.36 20150802 134248 9.38 4.39 20150802 134250 9.59 4.41 20150802 134251 9.76 4.44 20150802 134252 10.00 4.47 20150802 134253 10.19 4.49 20150802 134254 10.44 4.52 20150802 134255 10.61 4.54 20150802 134256 10.83 4.56 20150802 134257 10.98 4.58 20150802 134258 11.13 4.60 20150802 134259 11.23 4.62 20150802 134300 11.36 4.64 20150802 134301 11.43 4.65 20150802 134302 11.47 4.66 20150802 134303 11.49 4.66 20150802 134304 11.52 4.67 20150802 134305 11.52 4.67 20150802 134306 11.55 4.67 20150802 134307 11.54 4.67 20150802 134308 11.53 4.67 20150802 134309 11.50 4.67 20150802 134310 11.46 4.67 20150802 134311 11.42 4.66 20150802 134312 11.36 4.66 20150802 134313 11.31 4.65 20150802 134314 11.26 4.65 20150802 134315 11.21 4.65 20150802 134316 11.17 4.65 20150802 134317 11.13 4.64 20150802 134318 11.08 4.64 20150802 134319 11.03 4.63 20150802 134320 11.01 4.63 20150802 134321 10.97 4.62 20150802 134322 10.93 4.62 20150802 134323 10.88 4.62 20150802 134324 10.84 4.61 20150802 134325 10.79 4.61 20150802 134326 10.72 4.60 20150802 134327 10.69 4.59 20150802 134328 10.71 4.59 20150802 134329 10.70 4.59 20150802 134330 10.70 4.58 20150802 134331 10.72 4.58 20150802 134332 10.71 4.57 20150802 134333 10.70 4.56 20150802 134334 10.78 4.56 20150802 134335 10.87 4.55 20150802 134336 10.95 4.55 20150802 134337 11.04 4.54 20150802 134338 11.11 4.53 20150802 134340 11.18 4.53 20150802 134341 11.29 4.52 20150802 134342 11.39 4.51 20150802 134343 11.51 4.50 20150802 134344 11.62 4.49 20150802 134345 11.74 4.49 20150802 134346 11.84 4.48 20150802 134347 11.95 4.47 20150802 134348 12.05 4.46 20150802 134349 12.18 4.45 20150802 134350 12.29 4.44 20150802 134351 12.39 4.43 20150802 134352 12.50 4.42 20150802 134353 12.61 4.41 20150802 134354 12.70 4.39 20150802 134355 12.79 4.38 20150802 134356 12.87 4.36 20150802 134357 12.96 4.35 20150802 134358 13.04 4.33 20150802 134359 13.09 4.31 20150802 134400 13.15 4.28 20150802 134401 13.19 4.26 20150802 134402 13.24 4.23 20150802 134403 13.28 4.21 20150802 134404 13.32 4.18 20150802 134405 13.35 4.15 20150802 134406 13.35 4.12 20150802 134407 13.35 4.08 20150802 134408 13.34 4.05 20150802 134409 13.33 4.01 20150802 134410 13.32 3.98 20150802 134411 13.31 3.94 20150802 134412 13.29 3.90 20150802 134413 13.27 3.87 20150802 134414 13.26 3.83 20150802 134415 13.24 3.80 20150802 134416 13.22 3.76 20150802 134417 13.22 3.73 20150802 134418 13.22 3.70 20150802 134419 13.23 3.67 20150802 134420 13.23 3.64 20150802 134421 13.23 3.62 20150802 134422 13.22 3.59 20150802 134423 13.23 3.57 20150802 134424 13.25 3.55 20150802 134425 13.26 3.53 20150802 134426 13.28 3.51 20150802 134427 13.29 3.49 20150802 134428 13.31 3.47 20150802 134429 13.31 3.46 20150802 134431 13.32 3.44 20150802 134432 13.33 3.42 20150802 134433 13.35 3.41 20150802 134434 13.38 3.40 20150802 134435 13.40 3.39 20150802 134436 13.40 3.38 20150802 134437 13.42 3.37 20150802 134438 13.44 3.37 20150802 134439 13.46 3.36 20150802 134440 13.49 3.36 20150802 134441 13.53 3.35 20150802 134442 13.56 3.35 20150802 134443 13.58 3.35 20150802 134444 13.60 3.35 20150802 134445 13.61 3.34 20150802 134446 13.64 3.34 20150802 134447 13.67 3.35 20150802 134448 13.71 3.35 20150802 134449 13.80 3.36 20150802 134450 13.88 3.37 20150802 134451 13.98 3.38 20150802 134452 14.10 3.39 20150802 134453 14.21 3.40 20150802 134454 14.30 3.41 20150802 134455 14.41 3.41 20150802 134456 14.51 3.42 20150802 134457 14.56 3.41 20150802 134458 14.58 3.40 20150802 134459 14.58 3.38 20150802 134500 14.57 3.36 20150802 134501 14.55 3.34 20150802 134502 14.52 3.32 20150802 134503 14.45 3.30 20150802 134504 14.38 3.28 20150802 134505 14.31 3.25 20150802 134506 14.23 3.23 20150802 134507 14.15 3.21 20150802 134508 14.08 3.19 20150802 134509 14.01 3.17 20150802 134510 13.94 3.15 20150802 134511 13.88 3.14 20150802 134512 13.82 3.12 20150802 134513 13.80 3.11 20150802 134514 13.78 3.10 20150802 134515 13.77 3.09 20150802 134516 13.76 3.08 20150802 134517 13.76 3.07 20150802 134518 13.75 3.06 20150802 134519 13.74 3.05 20150802 134521 13.73 3.04 20150802 134522 13.72 3.03 20150802 134523 13.70 3.02 20150802 134524 13.68 3.01 20150802 134525 13.65 3.00 20150802 134526 13.62 2.99 20150802 134527 13.58 2.97 20150802 134528 13.54 2.96 20150802 134529 13.50 2.95 20150802 134530 13.46 2.93 20150802 134531 13.41 2.91 20150802 134532 13.37 2.90 20150802 134533 13.32 2.88 20150802 134534 13.25 2.86 20150802 134535 13.18 2.84 20150802 134536 13.10 2.82 20150802 134537 13.03 2.81 20150802 134538 12.95 2.79 20150802 134539 12.87 2.77 20150802 134540 12.80 2.75 20150802 134541 12.73 2.73 20150802 134542 12.65 2.71 20150802 134543 12.58 2.69 20150802 134544 12.49 2.67 20150802 134545 12.38 2.66 20150802 134546 12.27 2.64 20150802 134547 12.15 2.62 20150802 134548 12.04 2.60 20150802 134549 11.92 2.58 20150802 134550 11.80 2.56 20150802 134551 11.66 2.54 20150802 134552 11.53 2.52 20150802 134553 11.40 2.49 20150802 134554 11.26 2.47 20150802 134555 11.13 2.46 20150802 134556 10.99 2.44 20150802 134557 10.87 2.43 20150802 134558 10.74 2.41 20150802 134559 10.57 2.39 20150802 134600 10.41 2.37 20150802 134601 10.23 2.35 20150802 134602 10.07 2.33 20150802 134603 9.92 2.31 20150802 134604 9.81 2.32 20150802 134605 9.70 2.32 20150802 134606 9.60 2.33 20150802 134607 9.50 2.33 20150802 134608 9.40 2.32 20150802 134609 9.31 2.31 20150802 134610 9.22 2.30 20150802 134612 9.12 2.29 20150802 134613 9.04 2.27 20150802 134614 8.90 2.24 20150802 134615 8.74 2.20 20150802 134616 8.58 2.16 20150802 134617 8.37 2.10 20150802 134618 8.14 2.04 20150802 134619 7.84 1.96 20150802 134620 7.57 1.87 20150802 134621 7.29 1.78 20150802 134622 7.00 1.68 20150802 134623 6.77 1.54 20150802 134624 6.61 1.42 20150802 134625 6.48 1.29 20150802 134626 6.37 1.17 20150802 134627 6.28 1.04 20150802 134628 6.15 0.95 20150802 134629 6.02 0.85 20150802 134642 5.85 0.57 20150802 134647 5.61 0.66 20150802 134648 5.56 0.70 20150802 134649 5.52 0.73 20150802 134654 5.44 0.77 20150802 134655 5.40 0.74 20150802 134656 5.36 0.71 20150802 134657 5.32 0.67 20150802 134658 5.28 0.64 20150802 134659 5.26 0.63 20150802 134700 5.26 0.62 20150802 134701 5.27 0.62 20150802 134703 5.28 0.61 20150802 134704 5.27 0.61 20150802 134705 5.27 0.61 20150802 134706 5.28 0.61 20150802 134707 5.28 0.61 20150802 134708 5.28 0.61 20150802 134709 5.22 0.59 20150802 134710 5.17 0.57 20150802 134711 5.12 0.55 20150802 134712 5.05 0.53 20150802 134713 4.88 0.51 20150802 135222 14.17 1.99 20150802 135223 14.24 2.09 20150802 135228 14.59 2.57 20150802 135230 14.81 2.82 20150802 135231 14.97 2.97 20150802 135232 15.10 3.11 20150802 135234 15.37 3.43 20150802 135235 15.45 3.58 20150802 135236 15.49 3.69 20150802 135237 15.55 3.83 20150802 135238 15.62 3.97 20150802 135239 15.71 4.11 20150802 135240 15.77 4.19 20150802 135241 15.85 4.32 20150802 135242 15.93 4.45 20150802 135243 16.00 4.58 20150802 135244 16.08 4.70 20150802 135245 16.17 4.82 20150802 135246 16.20 4.86 20150802 135247 16.22 4.90 20150802 135248 16.24 4.94 20150802 135249 16.25 4.97 20150802 135250 16.27 5.00 20150802 135251 16.29 5.03 20150802 135252 16.31 5.05 20150802 135253 16.34 5.08 20150802 135254 16.36 5.10 20150802 135255 16.40 5.13 20150802 135257 16.43 5.15 20150802 135258 16.46 5.17 20150802 135259 16.50 5.19 20150802 135300 16.54 5.22 20150802 135301 16.57 5.23 20150802 135302 16.61 5.25 20150802 135303 16.63 5.27 20150802 135304 16.66 5.29 20150802 135305 16.68 5.30 20150802 135306 16.71 5.32 20150802 135307 16.73 5.34 20150802 135308 16.76 5.35 20150802 135309 16.79 5.37 20150802 135310 16.82 5.38 20150802 135311 16.85 5.40 20150802 135312 16.87 5.42 20150802 135313 16.88 5.44 20150802 135314 16.89 5.47 20150802 135315 16.91 5.49 20150802 135316 16.90 5.51 20150802 135317 16.90 5.53 20150802 135318 16.91 5.55 20150802 135319 16.91 5.57 20150802 135320 16.91 5.59 20150802 135321 16.90 5.61 20150802 135322 16.90 5.63 20150802 135323 16.89 5.65 20150802 135324 16.89 5.67 20150802 135325 16.88 5.69 20150802 135326 16.87 5.70 20150802 135327 16.85 5.72 20150802 135328 16.84 5.74 20150802 135329 16.84 5.75 20150802 135330 16.83 5.77 20150802 135331 16.82 5.78 20150802 135332 16.79 5.79 20150802 135333 16.78 5.81 20150802 135334 16.76 5.82 20150802 135335 16.70 5.81 20150802 135336 16.66 5.81 20150802 135337 16.62 5.81 20150802 135338 16.55 5.80 20150802 135339 16.52 5.80 20150802 135340 16.48 5.80 20150802 135341 16.43 5.78 20150802 135342 16.39 5.78 20150802 135343 16.35 5.78 20150802 135344 16.29 5.76 20150802 135345 16.23 5.76 20150802 135346 16.16 5.75 20150802 135348 16.08 5.74 20150802 135349 16.01 5.73 20150802 135350 15.93 5.71 20150802 135351 15.88 5.70 20150802 135352 15.83 5.69 20150802 135353 15.75 5.67 20150802 135354 15.69 5.66 20150802 135355 15.59 5.64 20150802 135356 15.51 5.63 20150802 135357 15.40 5.61 20150802 135358 15.32 5.60 20150802 135359 15.22 5.59 20150802 135400 15.15 5.58 20150802 135401 15.05 5.57 20150802 135402 14.98 5.56 20150802 135403 14.87 5.55 20150802 135404 14.79 5.54 20150802 135405 14.69 5.53 20150802 135406 14.62 5.52 20150802 135407 14.51 5.51 20150802 135408 14.43 5.50 20150802 135409 14.32 5.48 20150802 135410 14.26 5.48 20150802 135411 14.17 5.46 20150802 135412 14.08 5.45 20150802 135413 14.01 5.44 20150802 135414 13.91 5.43 20150802 135415 13.86 5.42 20150802 135416 13.77 5.41 20150802 135417 13.73 5.41 20150802 135418 13.71 5.41 20150802 135419 13.68 5.41 20150802 135420 13.64 5.40 20150802 135421 13.61 5.40 20150802 135422 13.58 5.40 20150802 135423 13.57 5.40 20150802 135424 13.54 5.40 20150802 135425 13.53 5.39 20150802 135426 13.54 5.39 20150802 135427 13.56 5.39 20150802 135428 13.57 5.39 20150802 135429 13.59 5.39 20150802 135430 13.63 5.39 20150802 135431 13.67 5.39 20150802 135432 13.73 5.39 20150802 135433 13.78 5.39 20150802 135434 13.85 5.39 20150802 135435 13.91 5.39 20150802 135436 14.00 5.40 20150802 135438 14.08 5.41 20150802 135439 14.15 5.42 20150802 135440 14.23 5.43 20150802 135441 14.30 5.43 20150802 135442 14.36 5.44 20150802 135443 14.42 5.44 20150802 135444 14.47 5.45 20150802 135445 14.52 5.45 20150802 135446 14.57 5.46 20150802 135447 14.62 5.46 20150802 135448 14.67 5.47 20150802 135449 14.71 5.47 20150802 135450 14.76 5.48 20150802 135451 14.81 5.48 20150802 135452 14.85 5.49 20150802 135453 14.90 5.49 20150802 135454 14.95 5.50 20150802 135455 15.00 5.50 20150802 135456 15.05 5.50 20150802 135457 15.09 5.50 20150802 135458 15.12 5.51 20150802 135459 15.15 5.51 20150802 135500 15.18 5.51 20150802 135501 15.22 5.51 20150802 135502 15.25 5.51 20150802 135503 15.29 5.51 20150802 135504 15.34 5.51 20150802 135505 15.39 5.51 20150802 135506 15.43 5.51 20150802 135507 15.48 5.51 20150802 135508 15.51 5.51 20150802 135509 15.55 5.51 20150802 135510 15.59 5.51 20150802 135511 15.63 5.50 20150802 135512 15.68 5.49 20150802 135513 15.71 5.49 20150802 135514 15.74 5.48 20150802 135515 15.76 5.47 20150802 135516 15.78 5.46 20150802 135517 15.80 5.45 20150802 135518 15.82 5.44 20150802 135519 15.84 5.43 20150802 135520 15.85 5.42 20150802 135521 15.86 5.40 20150802 135522 15.87 5.39 20150802 135523 15.87 5.38 20150802 135524 15.86 5.36 20150802 135525 15.86 5.35 20150802 135526 15.86 5.33 20150802 135527 15.85 5.31 20150802 135529 15.85 5.29 20150802 135530 15.85 5.27 20150802 135531 15.86 5.25 20150802 135532 15.86 5.23 20150802 135533 15.85 5.21 20150802 135534 15.83 5.19 20150802 135535 15.81 5.17 20150802 135536 15.79 5.14 20150802 135537 15.75 5.11 20150802 135538 15.72 5.09 20150802 135539 15.70 5.07 20150802 135540 15.67 5.05 20150802 135541 15.64 5.02 20150802 135542 15.61 5.00 20150802 135543 15.56 4.97 20150802 135544 15.53 4.94 20150802 135545 15.49 4.92 20150802 135546 15.45 4.90 20150802 135547 15.41 4.88 20150802 135548 15.36 4.85 20150802 135549 15.33 4.83 20150802 135550 15.29 4.81 20150802 135551 15.26 4.79 20150802 135552 15.23 4.76 20150802 135553 15.20 4.74 20150802 135554 15.18 4.72 20150802 135555 15.16 4.70 20150802 135556 15.13 4.67 20150802 135557 15.09 4.65 20150802 135558 15.05 4.63 20150802 135559 15.00 4.61 20150802 135600 14.92 4.59 20150802 135601 14.85 4.57 20150802 135602 14.78 4.56 20150802 135603 14.72 4.54 20150802 135604 14.63 4.52 20150802 135605 14.56 4.50 20150802 135606 14.50 4.49 20150802 135607 14.41 4.46 20150802 135608 14.35 4.45 20150802 135609 14.28 4.43 20150802 135610 14.20 4.41 20150802 135611 14.14 4.39 20150802 135612 14.07 4.38 20150802 135613 13.99 4.35 20150802 135614 13.93 4.34 20150802 135615 13.87 4.33 20150802 135616 13.81 4.31 20150802 135617 13.77 4.30 20150802 135618 13.71 4.29 20150802 135620 13.66 4.28 20150802 135621 13.61 4.27 20150802 135622 13.54 4.25 20150802 135623 13.49 4.24 20150802 135624 13.44 4.23 20150802 135625 13.38 4.22 20150802 135626 13.34 4.21 20150802 135627 13.28 4.19 20150802 135628 13.23 4.18 20150802 135629 13.17 4.17 20150802 135630 13.13 4.16 20150802 135631 13.10 4.16 20150802 135632 13.06 4.15 20150802 135633 13.04 4.15 20150802 135634 13.00 4.14 20150802 135635 12.97 4.14 20150802 135636 12.94 4.13 20150802 135637 12.92 4.13 20150802 135638 12.89 4.12 20150802 135639 12.87 4.12 20150802 135640 12.83 4.11 20150802 135641 12.80 4.11 20150802 135642 12.76 4.11 20150802 135643 12.72 4.10 20150802 135644 12.67 4.10 20150802 135645 12.62 4.10 20150802 135646 12.56 4.09 20150802 135647 12.52 4.09 20150802 135648 12.47 4.09 20150802 135649 12.43 4.08 20150802 135650 12.38 4.08 20150802 135651 12.35 4.08 20150802 135652 12.30 4.07 20150802 135653 12.26 4.07 20150802 135654 12.21 4.07 20150802 135655 12.17 4.07 20150802 135656 12.12 4.06 20150802 135657 12.09 4.06 20150802 135658 12.06 4.06 20150802 135659 12.02 4.06 20150802 135700 11.98 4.06 20150802 135701 11.93 4.06 20150802 135702 11.89 4.06 20150802 135703 11.83 4.06 20150802 135704 11.75 4.05 20150802 135705 11.69 4.05 20150802 135706 11.62 4.05 20150802 135707 11.55 4.05 20150802 135708 11.47 4.05 20150802 135710 11.39 4.05 20150802 135711 11.32 4.05 20150802 135712 11.26 4.05 20150802 135713 11.21 4.05 20150802 135714 11.17 4.05 20150802 135715 11.12 4.05 20150802 135716 11.08 4.05 20150802 135717 11.03 4.05 20150802 135718 10.99 4.05 20150802 135719 10.94 4.06 20150802 135720 10.89 4.06 20150802 135721 10.84 4.06 20150802 135722 10.80 4.06 20150802 135723 10.75 4.06 20150802 135724 10.71 4.06 20150802 135725 10.68 4.07 20150802 135726 10.63 4.07 20150802 135727 10.57 4.06 20150802 135728 10.50 4.06 20150802 135729 10.44 4.07 20150802 135730 10.37 4.07 20150802 135731 10.31 4.07 20150802 135732 10.26 4.07 20150802 135733 10.20 4.07 20150802 135734 10.15 4.07 20150802 135735 10.12 4.07 20150802 135736 10.08 4.07 20150802 135737 10.03 4.07 20150802 135738 10.00 4.08 20150802 135739 9.97 4.08 20150802 135740 9.94 4.08 20150802 135741 9.90 4.08 20150802 135742 9.84 4.08 20150802 135743 9.79 4.08 20150802 135744 9.73 4.09 20150802 135745 9.67 4.09 20150802 135746 9.61 4.09 20150802 135747 9.56 4.09 20150802 135748 9.50 4.09 20150802 135749 9.44 4.10 20150802 135750 9.37 4.10 20150802 135751 9.31 4.10 20150802 135752 9.26 4.10 20150802 135753 9.20 4.11 20150802 135754 9.15 4.11 20150802 135755 9.08 4.11 20150802 135756 9.02 4.12 20150802 135757 8.96 4.12 20150802 135758 8.89 4.12 20150802 135759 8.82 4.12 20150802 135801 8.75 4.13 20150802 135802 8.69 4.13 20150802 135803 8.64 4.14 20150802 135804 8.59 4.14 20150802 135805 8.53 4.14 20150802 135806 8.45 4.15 20150802 135807 8.38 4.15 20150802 135808 8.31 4.16 20150802 135809 8.25 4.16 20150802 135810 8.20 4.17 20150802 135811 8.15 4.18 20150802 135812 8.10 4.18 20150802 135813 8.08 4.19 20150802 135814 8.09 4.20 20150802 135815 8.10 4.20 20150802 135816 8.12 4.21 20150802 135817 8.15 4.22 20150802 135818 8.18 4.23 20150802 135819 8.23 4.24 20150802 135820 8.28 4.25 20150802 135821 8.34 4.26 20150802 135822 8.44 4.27 20150802 135823 8.53 4.28 20150802 135824 8.63 4.29 20150802 135825 8.74 4.30 20150802 135826 8.85 4.31 20150802 135827 8.96 4.32 20150802 135828 9.05 4.33 20150802 135829 9.17 4.34 20150802 135830 9.28 4.35 20150802 135831 9.40 4.36 20150802 135832 9.51 4.37 20150802 135833 9.63 4.38 20150802 135834 9.73 4.39 20150802 135835 9.81 4.39 20150802 135836 9.88 4.40 20150802 135837 9.96 4.41 20150802 135838 10.04 4.41 20150802 135839 10.12 4.42 20150802 135840 10.20 4.43 20150802 135841 10.28 4.44 20150802 135842 10.36 4.44 20150802 135843 10.43 4.45 20150802 135844 10.51 4.45 20150802 135845 10.58 4.46 20150802 135846 10.66 4.46 20150802 135847 10.72 4.46 20150802 135848 10.77 4.46 20150802 135849 10.82 4.46 20150802 135851 10.88 4.45 20150802 135852 10.93 4.45 20150802 135853 10.97 4.45 20150802 135854 11.02 4.44 20150802 135855 11.07 4.44 20150802 135856 11.11 4.43 20150802 135857 11.13 4.43 20150802 135858 11.15 4.42 20150802 135859 11.17 4.41 20150802 135900 11.17 4.40 20150802 135901 11.17 4.38 20150802 135902 11.17 4.37 20150802 135903 11.17 4.35 20150802 135904 11.17 4.33 20150802 135905 11.17 4.32 20150802 135906 11.20 4.30 20150802 135907 11.22 4.28 20150802 135908 11.25 4.27 20150802 135909 11.27 4.25 20150802 135910 11.31 4.23 20150802 135911 11.34 4.21 20150802 135912 11.37 4.19 20150802 135913 11.39 4.17 20150802 135914 11.41 4.14 20150802 135915 11.42 4.12 20150802 135916 11.43 4.09 20150802 135917 11.44 4.07 20150802 135918 11.45 4.03 20150802 135919 11.46 4.01 20150802 135920 11.47 3.98 20150802 135921 11.49 3.95 20150802 135922 11.50 3.92 20150802 135923 11.51 3.89 20150802 135924 11.53 3.87 20150802 135925 11.55 3.84 20150802 135926 11.58 3.80 20150802 135927 11.60 3.77 20150802 135928 11.63 3.74 20150802 135929 11.65 3.71 20150802 135930 11.67 3.68 20150802 135931 11.69 3.64 20150802 135932 11.71 3.61 20150802 135933 11.73 3.58 20150802 135934 11.74 3.56 20150802 135935 11.75 3.53 20150802 135936 11.77 3.50 20150802 135937 11.77 3.47 20150802 135938 11.76 3.45 20150802 135939 11.76 3.43 20150802 135940 11.75 3.41 20150802 135942 11.75 3.39 20150802 135943 11.74 3.37 20150802 135944 11.72 3.35 20150802 135945 11.69 3.33 20150802 135946 11.66 3.31 20150802 135947 11.62 3.29 20150802 135948 11.58 3.27 20150802 135949 11.53 3.26 20150802 135950 11.46 3.24 20150802 135951 11.35 3.22 20150802 135952 11.23 3.20 20150802 135953 11.12 3.18 20150802 135954 11.00 3.16 20150802 135955 10.88 3.14 20150802 135956 10.77 3.12 20150802 135957 10.66 3.11 20150802 135958 10.54 3.09 20150802 135959 10.44 3.08 20150802 140000 10.35 3.06 20150802 140001 10.25 3.05 20150802 140002 10.17 3.04 20150802 140003 10.06 3.04 20150802 140004 9.96 3.05 20150802 140005 9.85 3.05 20150802 140006 9.74 3.06 20150802 140007 9.63 3.06 20150802 140008 9.50 3.07 20150802 140009 9.38 3.07 20150802 140010 9.26 3.08 20150802 140011 9.14 3.08 20150802 140012 9.01 3.09 20150802 140013 8.87 3.10 20150802 140014 8.75 3.11 20150802 140015 8.65 3.12 20150802 140016 8.56 3.13 20150802 140017 8.47 3.15 20150802 140018 8.40 3.16 20150802 140019 8.34 3.17 20150802 140020 8.29 3.19 20150802 140021 8.24 3.20 20150802 140022 8.21 3.22 20150802 140023 8.19 3.23 20150802 140024 8.19 3.24 20150802 140025 8.19 3.26 20150802 140026 8.24 3.28 20150802 140027 8.28 3.29 20150802 140028 8.33 3.31 20150802 140029 8.38 3.33 20150802 140030 8.44 3.35 20150802 140031 8.49 3.36 20150802 140033 8.55 3.38 20150802 140034 8.62 3.40 20150802 140035 8.68 3.42 20150802 140036 8.75 3.43 20150802 140037 8.82 3.45 20150802 140038 8.91 3.46 20150802 140039 8.96 3.47 20150802 140040 9.03 3.49 20150802 140041 9.10 3.50 20150802 140042 9.15 3.51 20150802 140043 9.21 3.52 20150802 140044 9.27 3.53 20150802 140045 9.33 3.54 20150802 140046 9.40 3.55 20150802 140047 9.45 3.56 20150802 140048 9.53 3.57 20150802 140049 9.60 3.58 20150802 140050 9.64 3.58 20150802 140051 9.67 3.59 20150802 140052 9.69 3.59 20150802 140053 9.72 3.60 20150802 140054 9.73 3.61 20150802 140055 9.76 3.61 20150802 140056 9.77 3.62 20150802 140057 9.78 3.62 20150802 140058 9.79 3.63 20150802 140059 9.81 3.64 20150802 140100 9.82 3.64 20150802 140101 9.85 3.65 20150802 140102 9.87 3.66 20150802 140103 9.90 3.66 20150802 140104 9.92 3.67 20150802 140105 9.95 3.68 20150802 140106 9.97 3.69 20150802 140107 9.99 3.70 20150802 140108 10.02 3.70 20150802 140109 10.04 3.71 20150802 140110 10.08 3.72 20150802 140111 10.11 3.73 20150802 140112 10.14 3.73 20150802 140113 10.17 3.74 20150802 140114 10.20 3.75 20150802 140115 10.24 3.76 20150802 140116 10.27 3.77 20150802 140117 10.31 3.78 20150802 140118 10.35 3.79 20150802 140119 10.38 3.80 20150802 140120 10.40 3.80 20150802 140121 10.41 3.81 20150802 140123 10.43 3.82 20150802 140124 10.44 3.83 20150802 140125 10.45 3.83 20150802 140126 10.47 3.84 20150802 140127 10.49 3.85 20150802 140128 10.51 3.86 20150802 140129 10.53 3.86 20150802 140130 10.55 3.88 20150802 140131 10.56 3.88 20150802 140132 10.58 3.89 20150802 140133 10.59 3.90 20150802 140134 10.60 3.91 20150802 140135 10.61 3.91 20150802 140136 10.62 3.92 20150802 140137 10.64 3.93 20150802 140138 10.65 3.94 20150802 140139 10.67 3.95 20150802 140140 10.68 3.96 20150802 140141 10.68 3.96 20150802 140142 10.68 3.98 20150802 140143 10.68 3.98 20150802 140144 10.68 3.99 20150802 140145 10.68 4.00 20150802 140146 10.69 4.01 20150802 140147 10.69 4.02 20150802 140148 10.70 4.03 20150802 140149 10.74 4.04 20150802 140150 10.76 4.05 20150802 140151 10.78 4.06 20150802 140152 10.80 4.07 20150802 140153 10.81 4.08 20150802 140154 10.82 4.09 20150802 140155 10.83 4.10 20150802 140156 10.84 4.12 20150802 140157 10.84 4.13 20150802 140158 10.85 4.14 20150802 140159 10.87 4.16 20150802 140200 10.88 4.17 20150802 140201 10.90 4.19 20150802 140202 10.92 4.20 20150802 140203 10.93 4.22 20150802 140204 10.94 4.23 20150802 140205 10.96 4.25 20150802 140206 10.96 4.26 20150802 140207 10.97 4.28 20150802 140208 10.98 4.30 20150802 140209 10.97 4.31 20150802 140210 10.96 4.33 20150802 140211 10.96 4.34 20150802 140212 10.97 4.36 20150802 140214 10.98 4.38 20150802 140215 10.98 4.40 20150802 140216 10.98 4.41 20150802 140217 10.99 4.44 20150802 140218 10.99 4.45 20150802 140219 10.99 4.47 20150802 140220 10.98 4.49 20150802 140221 10.97 4.51 20150802 140222 10.96 4.53 20150802 140223 10.97 4.55 20150802 140224 10.99 4.57 20150802 140225 11.00 4.59 20150802 140226 11.02 4.61 20150802 140227 11.04 4.63 20150802 140228 11.07 4.66 20150802 140229 11.08 4.67 20150802 140230 11.11 4.70 20150802 140231 11.12 4.72 20150802 140232 11.15 4.74 20150802 140233 11.17 4.76 20150802 140234 11.20 4.78 20150802 140235 11.22 4.80 20150802 140236 11.25 4.83 20150802 140237 11.27 4.85 20150802 140238 11.30 4.87 20150802 140239 11.33 4.89 20150802 140240 11.37 4.92 20150802 140241 11.39 4.94 20150802 140242 11.44 4.97 20150802 140243 11.47 4.99 20150802 140244 11.52 5.01 20150802 140245 11.55 5.03 20150802 140246 11.56 5.05 20150802 140247 11.58 5.07 20150802 140248 11.60 5.09 20150802 140249 11.63 5.12 20150802 140250 11.65 5.14 20150802 140251 11.68 5.16 20150802 140252 11.71 5.18 20150802 140253 11.75 5.20 20150802 140254 11.78 5.22 20150802 140255 11.83 5.25 20150802 140256 11.86 5.27 20150802 140257 11.85 5.28 20150802 140258 11.84 5.30 20150802 140259 11.84 5.31 20150802 140300 11.84 5.33 20150802 140301 11.84 5.34 20150802 140302 11.85 5.36 20150802 140304 11.86 5.38 20150802 140305 11.88 5.39 20150802 140306 11.91 5.41 20150802 140307 11.93 5.43 20150802 140308 11.95 5.44 20150802 140309 11.93 5.46 20150802 140310 11.90 5.47 20150802 140311 11.88 5.48 20150802 140312 11.87 5.49 20150802 140313 11.85 5.51 20150802 140314 11.84 5.52 20150802 140315 11.84 5.53 20150802 140316 11.83 5.55 20150802 140317 11.81 5.56 20150802 140318 11.78 5.58 20150802 140319 11.75 5.59 20150802 140320 11.72 5.61 20150802 140321 11.70 5.63 20150802 140322 11.67 5.64 20150802 140323 11.64 5.66 20150802 140324 11.62 5.67 20150802 140325 11.58 5.69 20150802 140326 11.56 5.70 20150802 140327 11.52 5.72 20150802 140328 11.49 5.73 20150802 140329 11.45 5.75 20150802 140330 11.47 5.77 20150802 140331 11.56 5.79 20150802 140332 11.66 5.81 20150802 140333 11.75 5.83 20150802 140334 11.85 5.85 20150802 140335 11.95 5.87 20150802 140336 12.02 5.89 20150802 140337 12.12 5.91 20150802 140338 12.19 5.93 20150802 140339 12.28 5.95 20150802 140340 12.37 5.97 20150802 140341 12.41 5.98 20150802 140342 12.41 5.99 20150802 140343 12.42 6.00 20150802 140344 12.44 6.02 20150802 140345 12.46 6.03 20150802 140346 12.47 6.04 20150802 140347 12.49 6.06 20150802 140348 12.51 6.07 20150802 140349 12.53 6.09 20150802 140350 12.56 6.10 20150802 140351 12.58 6.11 20150802 140352 12.55 6.12 20150802 140353 12.50 6.13 20150802 140355 12.44 6.14 20150802 140356 12.38 6.15 20150802 140357 12.34 6.16 20150802 140358 12.28 6.17 20150802 140359 12.23 6.17 20150802 140400 12.18 6.18 20150802 140401 12.13 6.19 20150802 140402 12.09 6.20 20150802 140403 12.04 6.21 20150802 140404 11.98 6.22 20150802 140405 11.94 6.22 20150802 140406 11.89 6.23 20150802 140407 11.85 6.23 20150802 140408 11.81 6.24 20150802 140409 11.76 6.25 20150802 140410 11.73 6.25 20150802 140411 11.70 6.26 20150802 140412 11.67 6.26 20150802 140413 11.65 6.27 20150802 140414 11.63 6.27 20150802 140415 11.57 6.28 20150802 140416 11.48 6.28 20150802 140417 11.38 6.28 20150802 140418 11.30 6.28 20150802 140419 11.21 6.29 20150802 140420 11.11 6.29 20150802 140421 11.04 6.29 20150802 140422 10.95 6.29 20150802 140423 10.87 6.30 20150802 140424 10.81 6.30 20150802 140425 10.73 6.30 20150802 140426 10.68 6.30 20150802 140427 10.65 6.30 20150802 140428 10.60 6.30 20150802 140429 10.55 6.30 20150802 140430 10.51 6.30 20150802 140431 10.45 6.30 20150802 140432 10.42 6.31 20150802 140433 10.35 6.31 20150802 140434 10.29 6.31 20150802 140435 10.24 6.31 20150802 140436 10.21 6.30 20150802 140437 10.24 6.28 20150802 140438 10.26 6.27 20150802 140439 10.29 6.25 20150802 140440 10.32 6.24 20150802 140441 10.34 6.23 20150802 140442 10.37 6.22 20150802 140443 10.39 6.21 20150802 140444 10.41 6.21 20150802 140446 10.44 6.20 20150802 140447 10.46 6.20 20150802 140448 10.42 6.21 20150802 140449 10.34 6.22 20150802 140450 10.27 6.23 20150802 140451 10.19 6.23 20150802 140452 10.13 6.24 20150802 140453 10.06 6.25 20150802 140454 9.98 6.25 20150802 140455 9.92 6.26 20150802 140456 9.85 6.26 20150802 140457 9.78 6.27 20150802 140458 9.72 6.27 20150802 140459 9.64 6.26 20150802 140500 9.56 6.26 20150802 140501 9.50 6.25 20150802 140502 9.42 6.25 20150802 140503 9.33 6.24 20150802 140504 9.26 6.23 20150802 140505 9.17 6.23 20150802 140506 9.09 6.22 20150802 140507 9.00 6.21 20150802 140508 8.93 6.21 20150802 140509 8.85 6.20 20150802 140510 8.76 6.19 20150802 140511 8.69 6.19 20150802 140512 8.60 6.18 20150802 140513 8.51 6.18 20150802 140514 8.44 6.17 20150802 140515 8.35 6.16 20150802 140516 8.25 6.16 20150802 140517 8.15 6.15 20150802 140518 8.07 6.14 20150802 140519 7.97 6.13 20150802 140520 7.84 6.11 20150802 140521 7.73 6.10 20150802 140522 7.58 6.08 20150802 140523 7.44 6.05 20150802 140524 7.31 6.04 20150802 140525 7.17 6.02 20150802 140526 7.02 6.00 20150802 140527 6.88 5.98 20150802 140528 6.76 5.97 20150802 140529 6.62 5.95 20150802 140530 6.49 5.93 20150802 140531 6.36 5.93 20150802 140532 6.27 5.93 20150802 140533 6.15 5.92 20150802 140534 6.05 5.91 20150802 140536 5.96 5.91 20150802 140537 5.85 5.90 20150802 140538 5.75 5.89 20150802 140539 5.66 5.88 20150802 140540 5.57 5.87 20150802 140541 5.47 5.86 20150802 140542 5.44 5.85 20150802 140543 5.45 5.84 20150802 140544 5.46 5.83 20150802 140545 5.48 5.81 20150802 140546 5.49 5.80 20150802 140547 5.50 5.79 20150802 140548 5.51 5.78 20150802 140549 5.52 5.76 20150802 140550 5.53 5.75 20150802 140551 5.53 5.74 20150802 140552 5.54 5.72 20150802 140554 5.60 5.69 20150802 140555 5.62 5.68 20150802 140556 5.66 5.66 20150802 140558 5.71 5.63 20150802 140559 5.72 5.62 20150802 140600 5.73 5.60 20150802 140601 5.73 5.59 20150802 140602 5.73 5.57 20150802 140603 5.70 5.55 20150802 140604 5.66 5.54 20150802 140605 5.63 5.52 20150802 140606 5.59 5.50 20150802 140607 5.56 5.48 20150802 140608 5.53 5.46 20150802 140609 5.50 5.45 20150802 140610 5.48 5.43 20150802 140611 5.45 5.41 20150802 140612 5.43 5.39 20150802 140613 5.41 5.37 20150802 140614 5.35 5.35 20150802 140615 5.29 5.34 20150802 140617 5.14 5.29 20150802 140618 5.06 5.27 20150802 140619 5.01 5.25 20150802 140620 4.94 5.23 20150802 140621 4.87 5.21 20150802 140622 4.81 5.19 20150802 140623 4.76 5.17 20150802 140624 4.68 5.15 20150802 140625 4.58 5.13 20150802 140627 4.50 5.10 20150802 140628 4.40 5.08 20150802 140629 4.32 5.06 20150802 140630 4.24 5.04 20150802 140631 4.17 5.02 20150802 140632 4.09 5.00 20150802 140633 4.03 4.98 20150802 140634 3.95 4.96 20150802 140635 3.88 4.94 20150802 140636 3.81 4.92 20150802 140637 3.75 4.90 20150802 140638 3.69 4.88 20150802 140639 3.62 4.85 20150802 140640 3.55 4.83 20150802 140641 3.49 4.81 20150802 140642 3.42 4.79 20150802 140643 3.35 4.77 20150802 140644 3.29 4.75 20150802 140645 3.21 4.73 20150802 140646 3.16 4.71 20150802 140647 3.13 4.70 20150802 140648 3.09 4.68 20150802 140649 3.05 4.66 20150802 140650 3.03 4.64 20150802 140651 2.99 4.62 20150802 140652 2.96 4.60 20150802 140653 2.95 4.58 20150802 140654 2.93 4.56 20150802 140655 2.91 4.54 20150802 140656 2.90 4.53 20150802 140657 2.90 4.51 20150802 140658 2.91 4.49 20150802 140659 2.94 4.47 20150802 140700 2.97 4.46 20150802 140701 3.01 4.44 20150802 140702 3.05 4.42 20150802 140703 3.11 4.41 20150802 140705 3.27 4.37 20150802 140706 3.33 4.36 20150802 140707 3.43 4.34 20150802 140708 3.52 4.33 20150802 140709 3.62 4.31 20150802 140710 3.73 4.30 20150802 140711 3.82 4.28 20150802 140712 3.95 4.27 20150802 140713 4.07 4.25 20150802 140714 4.19 4.23 20150802 140716 4.41 4.20 20150802 140718 4.52 4.19 20150802 140719 4.60 4.17 20150802 140721 4.78 4.14 20150802 140722 4.85 4.13 20150802 140723 4.94 4.12 20150802 140724 5.03 4.10 20150802 140725 5.13 4.09 20150802 140726 5.23 4.07 20150802 140727 5.31 4.06 20150802 140728 5.41 4.05 20150802 140729 5.48 4.03 20150802 140730 5.54 4.02 20150802 140731 5.60 4.01 20150802 140732 5.65 3.99 20150802 140733 5.70 3.98 20150802 140734 5.76 3.97 20150802 140735 5.82 3.95 20150802 140736 5.87 3.94 20150802 140737 5.93 3.92 20150802 140738 5.99 3.91 20150802 140739 6.04 3.90 20150802 140740 6.10 3.88 20150802 140741 6.16 3.87 20150802 140742 6.22 3.86 20150802 140743 6.28 3.85 20150802 140744 6.31 3.84 20150802 140745 6.36 3.82 20150802 140746 6.40 3.81 20150802 140747 6.45 3.80 20150802 140748 6.48 3.79 20150802 140749 6.52 3.77 20150802 140750 6.55 3.76 20150802 140751 6.60 3.75 20150802 140752 6.65 3.74 20150802 140753 6.75 3.73 20150802 140754 6.88 3.72 20150802 140755 7.00 3.71 20150802 140756 7.12 3.71 20150802 140757 7.24 3.70 20150802 140758 7.38 3.69 20150802 140759 7.50 3.68 20150802 140800 7.63 3.67 20150802 140801 7.79 3.67 20150802 140802 7.90 3.66 20150802 140803 8.06 3.66 20150802 140804 8.19 3.65 20150802 140805 8.36 3.65 20150802 140806 8.49 3.64 20150802 140808 8.66 3.64 20150802 140809 8.79 3.64 20150802 140810 8.92 3.63 20150802 140811 9.09 3.63 20150802 140812 9.20 3.63 20150802 140813 9.35 3.63 20150802 140814 9.43 3.63 20150802 140815 9.47 3.62 20150802 140816 9.51 3.62 20150802 140817 9.56 3.62 20150802 140818 9.61 3.62 20150802 140819 9.66 3.61 20150802 140820 9.72 3.61 20150802 140821 9.78 3.61 20150802 140822 9.82 3.61 20150802 140823 9.87 3.60 20150802 140824 9.92 3.60 20150802 140825 9.98 3.60 20150802 140826 10.04 3.60 20150802 140827 10.10 3.59 20150802 140828 10.17 3.59 20150802 140829 10.23 3.59 20150802 140830 10.31 3.59 20150802 140831 10.39 3.59 20150802 140832 10.44 3.58 20150802 140833 10.50 3.58 20150802 140834 10.54 3.57 20150802 140835 10.58 3.57 20150802 140836 10.60 3.57 20150802 140837 10.60 3.57 20150802 140838 10.60 3.57 20150802 140839 10.58 3.56 20150802 140840 10.55 3.55 20150802 140841 10.49 3.55 20150802 140842 10.43 3.54 20150802 140843 10.37 3.53 20150802 140844 10.27 3.52 20150802 140845 10.19 3.51 20150802 140846 10.11 3.49 20150802 140847 10.00 3.48 20150802 140848 9.90 3.47 20150802 140849 9.81 3.45 20150802 140850 9.68 3.44 20150802 140851 9.59 3.42 20150802 140852 9.49 3.41 20150802 140853 9.43 3.40 20150802 140854 9.40 3.38 20150802 140855 9.38 3.37 20150802 140856 9.37 3.36 20150802 140857 9.40 3.35 20150802 140859 9.42 3.34 20150802 140900 9.44 3.33 20150802 140901 9.44 3.32 20150802 140902 9.44 3.31 20150802 140903 9.43 3.30 20150802 140904 9.43 3.29 20150802 140905 9.43 3.28 20150802 140906 9.43 3.27 20150802 140907 9.43 3.26 20150802 140908 9.43 3.25 20150802 140909 9.44 3.24 20150802 140910 9.44 3.23 20150802 140911 9.45 3.21 20150802 140912 9.45 3.20 20150802 140913 9.46 3.19 20150802 140914 9.49 3.18 20150802 140915 9.51 3.18 20150802 140916 9.53 3.17 20150802 140917 9.56 3.16 20150802 140918 9.57 3.15 20150802 140919 9.60 3.14 20150802 140920 9.65 3.13 20150802 140921 9.70 3.11 20150802 140922 9.76 3.10 20150802 140923 9.82 3.09 20150802 140924 9.84 3.08 20150802 140925 9.85 3.06 20150802 140926 9.85 3.05 20150802 140927 9.86 3.04 20150802 140928 9.88 3.03 20150802 140929 9.94 3.02 20150802 140930 9.99 3.01 20150802 140931 10.04 3.00 20150802 140932 10.11 2.99 20150802 140933 10.22 2.99 20150802 140934 10.26 2.98 20150802 140935 10.17 2.96 20150802 140936 10.06 2.94 20150802 140937 9.94 2.92 20150802 140938 9.84 2.90 20150802 140939 9.70 2.88 20150802 140940 9.55 2.86 20150802 142040 2.74 0.99 20150802 142041 2.96 1.02 20150802 142043 3.43 1.08 20150802 142044 3.65 1.11 20150802 142045 3.87 1.14 20150802 142046 4.08 1.16 20150802 142047 4.29 1.18 20150802 142048 4.50 1.21 20150802 142049 4.70 1.23 20150802 142051 4.89 1.25 20150802 142052 4.92 1.26 20150802 142053 4.94 1.26 20150802 142054 4.96 1.27 20150802 142055 4.99 1.27 20150802 142056 5.02 1.28 20150802 142057 5.04 1.29 20150802 142058 5.06 1.29 20150802 142059 5.09 1.30 20150802 142100 5.12 1.31 20150802 142101 5.16 1.31 20150802 142102 5.15 1.32 20150802 142103 5.14 1.32 20150802 142104 5.13 1.32 20150802 142105 5.12 1.33 20150802 142106 5.11 1.33 20150802 142107 5.10 1.33 20150802 142108 5.10 1.33 20150802 142109 5.09 1.34 20150802 142110 5.09 1.34 20150802 142111 5.08 1.34 20150802 142112 5.09 1.35 20150802 142113 5.10 1.35 20150802 142114 5.12 1.35 20150802 142115 5.13 1.36 20150802 142116 5.14 1.36 20150802 142117 5.14 1.36 20150802 142118 5.15 1.37 20150802 142119 5.16 1.37 20150802 142120 5.17 1.37 20150802 142121 5.18 1.38 20150802 142122 5.18 1.38 20150802 142123 5.19 1.39 20150802 142124 5.19 1.39 20150802 142125 5.18 1.39 20150802 142126 5.19 1.40 20150802 142127 5.19 1.40 20150802 142128 5.18 1.40 20150802 142129 5.18 1.41 20150802 142130 5.18 1.41 20150802 142131 5.18 1.41 20150802 142132 5.16 1.42 20150802 142133 5.14 1.42 20150802 142134 5.12 1.42 20150802 142135 5.11 1.43 20150802 142136 5.09 1.43 20150802 142137 5.07 1.44 20150802 142138 5.06 1.44 20150802 142139 5.04 1.44 20150802 142140 5.04 1.45 20150802 142142 5.02 1.45 20150802 142143 5.02 1.45 20150802 142144 5.03 1.46 20150802 142145 5.03 1.46 20150802 142146 5.04 1.47 20150802 142147 5.05 1.47 20150802 142148 5.07 1.47 20150802 142149 5.08 1.48 20150802 142150 5.10 1.48 20150802 142151 5.12 1.49 20150802 142152 5.14 1.49 20150802 142153 5.20 1.49 20150802 142154 5.25 1.50 20150802 142155 5.31 1.50 20150802 142156 5.37 1.51 20150802 142157 5.42 1.51 20150802 142158 5.48 1.51 20150802 142159 5.53 1.52 20150802 142200 5.59 1.52 20150802 142201 5.65 1.53 20150802 142202 5.70 1.53 20150802 142203 5.78 1.54 20150802 142204 5.86 1.54 20150802 142205 5.95 1.55 20150802 142206 6.03 1.56 20150802 142207 6.12 1.56 20150802 142208 6.22 1.57 20150802 142209 6.31 1.58 20150802 142210 6.40 1.58 20150802 142211 6.50 1.59 20150802 142212 6.59 1.60 20150802 142213 6.71 1.61 20150802 142214 6.84 1.62 20150802 142215 6.98 1.64 20150802 142216 7.12 1.65 20150802 142217 7.26 1.66 20150802 142218 7.40 1.68 20150802 142219 7.53 1.69 20150802 142220 7.66 1.71 20150802 142221 7.79 1.72 20150802 142222 7.91 1.74 20150802 142223 8.00 1.75 20150802 142224 8.08 1.77 20150802 142225 8.16 1.79 20150802 142226 8.25 1.81 20150802 142227 8.33 1.82 20150802 142228 8.41 1.84 20150802 142229 8.49 1.86 20150802 142230 8.57 1.88 20150802 142231 8.65 1.90 20150802 142233 8.73 1.91 20150802 142234 8.79 1.93 20150802 142235 8.83 1.94 20150802 142236 8.88 1.96 20150802 142237 8.93 1.97 20150802 142238 8.99 1.99 20150802 142239 9.04 2.00 20150802 142240 9.09 2.02 20150802 142241 9.15 2.03 20150802 142242 9.20 2.05 20150802 142243 9.26 2.06 20150802 142244 9.30 2.07 20150802 142245 9.32 2.08 20150802 142246 9.33 2.08 20150802 142247 9.35 2.09 20150802 142248 9.36 2.09 20150802 142249 9.37 2.10 20150802 142250 9.39 2.10 20150802 142251 9.40 2.11 20150802 142252 9.41 2.11 20150802 142253 9.42 2.12 20150802 142254 9.42 2.12 20150802 142255 9.43 2.12 20150802 142256 9.43 2.13 20150802 142257 9.44 2.13 20150802 142258 9.44 2.13 20150802 142259 9.45 2.13 20150802 142300 9.46 2.13 20150802 142301 9.46 2.13 20150802 142302 9.47 2.13 20150802 142303 9.48 2.13 20150802 142304 9.48 2.13 20150802 142305 9.47 2.13 20150802 142306 9.45 2.13 20150802 142307 9.43 2.13 20150802 142308 9.41 2.13 20150802 142309 9.39 2.13 20150802 142310 9.37 2.13 20150802 142311 9.35 2.13 20150802 142312 9.34 2.13 20150802 142313 9.32 2.13 20150802 142314 9.32 2.13 20150802 142315 9.34 2.13 20150802 142316 9.37 2.13 20150802 142317 9.39 2.13 20150802 142318 9.42 2.14 20150802 142319 9.45 2.14 20150802 142320 9.47 2.14 20150802 142321 9.51 2.14 20150802 142323 9.54 2.14 20150802 142324 9.57 2.14 20150802 142325 9.60 2.14 20150802 142326 9.62 2.14 20150802 142327 9.65 2.14 20150802 142328 9.67 2.14 20150802 142329 9.69 2.14 20150802 142330 9.71 2.14 20150802 142331 9.73 2.14 20150802 142332 9.76 2.14 20150802 142333 9.78 2.14 20150802 142334 9.80 2.14 20150802 142335 9.81 2.14 20150802 142336 9.80 2.14 20150802 142337 9.80 2.13 20150802 142338 9.77 2.13 20150802 142339 9.74 2.13 20150802 142340 9.72 2.12 20150802 142341 9.69 2.12 20150802 142342 9.67 2.12 20150802 142343 9.64 2.11 20150802 142344 9.62 2.11 20150802 142345 9.60 2.10 20150802 142346 9.57 2.10 20150802 142347 9.55 2.09 20150802 142348 9.52 2.09 20150802 142349 9.49 2.09 20150802 142350 9.46 2.08 20150802 142351 9.43 2.08 20150802 142352 9.41 2.07 20150802 142353 9.37 2.07 20150802 142354 9.34 2.06 20150802 142355 9.31 2.06 20150802 142356 9.27 2.05 20150802 142357 9.22 2.04 20150802 142358 9.19 2.04 20150802 142359 9.15 2.03 20150802 142400 9.10 2.03 20150802 142401 9.06 2.02 20150802 142402 9.02 2.02 20150802 142403 8.97 2.01 20150802 142404 8.93 2.01 20150802 142405 8.88 2.00 20150802 142406 8.85 2.00 20150802 142407 8.81 1.99 20150802 142408 8.77 1.99 20150802 142409 8.73 1.98 20150802 142410 8.68 1.98 20150802 142411 8.63 1.97 20150802 142412 8.58 1.97 20150802 142414 8.53 1.97 20150802 142415 8.48 1.96 20150802 142416 8.42 1.96 20150802 142417 8.39 1.95 20150802 142418 8.36 1.95 20150802 142419 8.34 1.95 20150802 142420 8.32 1.95 20150802 142421 8.30 1.94 20150802 142422 8.29 1.94 20150802 142423 8.28 1.94 20150802 142424 8.28 1.94 20150802 142425 8.27 1.94 20150802 142426 8.27 1.94 20150802 142427 8.29 1.94 20150802 142428 8.31 1.94 20150802 142429 8.35 1.94 20150802 142430 8.37 1.94 20150802 142431 8.40 1.94 20150802 142432 8.42 1.93 20150802 142433 8.43 1.93 20150802 142434 8.44 1.93 20150802 142435 8.45 1.93 20150802 142436 8.46 1.93 20150802 142437 8.45 1.93 20150802 142438 8.45 1.93 20150802 142439 8.45 1.93 20150802 142440 8.45 1.92 20150802 142441 8.45 1.92 20150802 142442 8.45 1.92 20150802 142443 8.45 1.92 20150802 142444 8.45 1.92 20150802 142445 8.46 1.92 20150802 142446 8.46 1.92 20150802 142447 8.45 1.92 20150802 142448 8.43 1.92 20150802 142449 8.41 1.92 20150802 142450 8.39 1.91 20150802 142451 8.36 1.91 20150802 142452 8.34 1.91 20150802 142453 8.31 1.91 20150802 142454 8.28 1.91 20150802 142455 8.25 1.90 20150802 142456 8.21 1.90 20150802 142457 8.17 1.90 20150802 142458 8.12 1.89 20150802 142459 8.07 1.89 20150802 142500 8.03 1.88 20150802 142501 7.99 1.88 20150802 142502 7.95 1.88 20150802 142504 7.92 1.87 20150802 142505 7.88 1.87 20150802 142506 7.85 1.86 20150802 142507 7.82 1.86 20150802 142508 7.79 1.86 20150802 142509 7.80 1.85 20150802 142510 7.80 1.85 20150802 142511 7.80 1.84 20150802 142512 7.81 1.84 20150802 142513 7.81 1.84 20150802 142514 7.81 1.83 20150802 142515 7.82 1.83 20150802 142516 7.82 1.82 20150802 142517 7.82 1.82 20150802 142518 7.82 1.82 20150802 142519 7.79 1.81 20150802 142520 7.75 1.81 20150802 142521 7.72 1.80 20150802 142522 7.68 1.79 20150802 142523 7.65 1.79 20150802 142524 7.61 1.78 20150802 142525 7.58 1.78 20150802 142526 7.54 1.77 20150802 142527 7.50 1.77 20150802 142528 7.46 1.76 20150802 142529 7.44 1.76 20150802 142530 7.41 1.75 20150802 142531 7.38 1.74 20150802 142532 7.36 1.73 20150802 142533 7.33 1.72 20150802 142534 7.30 1.72 20150802 142535 7.28 1.71 20150802 142536 7.26 1.71 20150802 142537 7.23 1.71 20150802 142538 7.21 1.71 20150802 142539 7.18 1.71 20150802 142540 7.16 1.71 20150802 142541 7.13 1.71 20150802 142542 7.10 1.70 20150802 142543 7.07 1.70 20150802 142544 7.04 1.69 20150802 142545 7.02 1.68 20150802 142546 6.99 1.68 20150802 142547 6.96 1.67 20150802 142548 6.94 1.67 20150802 142549 6.92 1.66 20150802 142550 6.89 1.65 20150802 142551 6.88 1.65 20150802 142552 6.85 1.64 20150802 142553 6.83 1.64 20150802 142555 6.81 1.63 20150802 142556 6.79 1.63 20150802 142557 6.77 1.62 20150802 142558 6.74 1.62 20150802 142559 6.72 1.61 20150802 142600 6.70 1.60 20150802 142601 6.66 1.60 20150802 142602 6.63 1.59 20150802 142603 6.59 1.59 20150802 142604 6.55 1.58 20150802 142605 6.50 1.58 20150802 142606 6.46 1.57 20150802 142607 6.42 1.56 20150802 142608 6.38 1.56 20150802 142609 6.34 1.55 20150802 142610 6.30 1.54 20150802 142611 6.23 1.54 20150802 142612 6.17 1.53 20150802 142613 6.11 1.53 20150802 142614 6.04 1.52 20150802 142615 5.97 1.51 20150802 142616 5.90 1.51 20150802 142617 5.82 1.50 20150802 142618 5.75 1.49 20150802 142619 5.68 1.49 20150802 142620 5.60 1.48 20150802 142621 5.54 1.47 20150802 142622 5.47 1.47 20150802 142623 5.39 1.46 20150802 142624 5.32 1.45 20150802 142625 5.25 1.44 20150802 142626 5.18 1.44 20150802 142627 5.11 1.43 20150802 142628 5.05 1.42 20150802 142629 4.99 1.41 20150802 142630 4.94 1.41 20150802 142631 4.91 1.40 20150802 142632 4.93 1.40 20150802 142633 4.96 1.40 20150802 142634 4.98 1.39 20150802 142635 5.00 1.39 20150802 142636 5.02 1.39 20150802 142637 5.05 1.38 20150802 142638 5.07 1.38 20150802 142639 5.09 1.38 20150802 142640 5.11 1.37 20150802 142641 5.14 1.37 20150802 142642 5.15 1.37 20150802 142643 5.16 1.37 20150802 142644 5.17 1.36 20150802 142646 5.17 1.36 20150802 142647 5.18 1.36 20150802 142648 5.18 1.36 20150802 142649 5.18 1.35 20150802 142650 5.17 1.35 20150802 142651 5.17 1.35 20150802 142652 5.15 1.34 20150802 142653 5.18 1.34 20150802 142654 5.21 1.34 20150802 142655 5.23 1.34 20150802 142656 5.25 1.34 20150802 142657 5.28 1.34 20150802 142658 5.30 1.34 20150802 142659 5.33 1.34 20150802 142700 5.36 1.34 20150802 142701 5.39 1.34 20150802 142702 5.42 1.33 20150802 142703 5.37 1.33 20150802 142704 5.30 1.33 20150802 142705 5.23 1.32 20150802 142706 5.16 1.32 20150802 142707 5.08 1.32 20150802 142708 5.01 1.31 20150802 142709 4.95 1.31 20150802 142710 4.87 1.30 20150802 142711 4.80 1.30 20150802 142712 4.75 1.30 20150802 142713 4.68 1.29 20150802 142714 4.59 1.29 20150802 142715 4.51 1.28 20150802 142716 4.42 1.28 20150802 142717 4.33 1.27 20150802 142718 4.25 1.27 20150802 142719 4.18 1.26 20150802 142720 4.10 1.26 20150802 142721 4.01 1.25 20150802 142722 3.93 1.25 20150802 142723 3.85 1.24 20150802 142724 3.78 1.24 20150802 142725 3.72 1.24 20150802 142726 3.67 1.24 20150802 142727 3.61 1.23 20150802 142728 3.55 1.23 20150802 142729 3.49 1.23 20150802 142730 3.44 1.22 20150802 142731 3.39 1.22 20150802 142732 3.34 1.22 20150802 142733 3.29 1.22 20150802 142734 3.22 1.21 20150802 142736 3.16 1.21 20150802 142737 3.10 1.21 20150802 142741 2.88 1.20 20150802 142742 2.83 1.20 20150802 142743 2.78 1.20 20150802 142744 2.74 1.20 20150802 142745 2.69 1.20 20150802 142746 2.65 1.20 20150802 142747 2.62 1.19 20150802 142748 2.59 1.19 20150802 142749 2.56 1.19 20150802 142750 2.54 1.19 20150802 142751 2.53 1.19 20150802 142752 2.52 1.19 20150802 142753 2.51 1.19 20150802 142754 2.52 1.19 20150802 142755 2.53 1.18 20150802 142756 2.53 1.18 20150802 142757 2.55 1.18 20150802 142758 2.57 1.18 20150802 142759 2.60 1.17 20150802 142800 2.64 1.17 20150802 142801 2.68 1.17 20150802 142802 2.72 1.16 20150802 142803 2.78 1.16 20150802 142804 2.84 1.16 20150802 142805 2.91 1.16 20150802 142806 2.95 1.15 20150802 142807 3.00 1.15 20150802 142808 3.04 1.15 20150802 142809 3.09 1.15 20150802 142810 3.13 1.14 20150802 142811 3.18 1.14 20150802 142812 3.22 1.14 20150802 142813 3.26 1.14 20150802 142814 3.30 1.14 20150802 142815 3.32 1.14 20150802 142816 3.33 1.13 20150802 142817 3.33 1.13 20150802 142818 3.32 1.13 20150802 142819 3.32 1.13 20150802 142820 3.31 1.12 20150802 142821 3.30 1.12 20150802 142822 3.28 1.12 20150802 142823 3.27 1.12 20150802 142824 3.24 1.11 20150802 142825 3.22 1.11 20150802 142827 3.18 1.11 20150802 142828 3.15 1.11 20150802 142829 3.10 1.11 20150802 142830 3.06 1.11 20150802 142831 2.99 1.10 20150802 142832 2.93 1.10 20150802 142833 2.86 1.10 20150802 142834 2.78 1.10 20150802 142835 2.71 1.10 20150802 142836 2.60 1.09 20150802 142837 2.51 1.09 20150802 142838 2.48 1.09 20150802 142839 2.49 1.09 20150802 142840 2.47 1.09 20150802 142841 2.45 1.09 20150802 142843 2.45 1.08 20150802 142845 2.43 1.08 20150802 142846 2.41 1.08 20150802 142847 2.42 1.08 20150802 142848 2.37 1.07 20150802 142849 2.30 1.07 20150802 142850 2.23 1.07 20150802 142851 2.16 1.07 20150802 142852 2.12 1.07 20150802 142853 2.08 1.06 20150802 142854 2.06 1.06 20150802 142855 2.01 1.06 20150802 142856 1.97 1.06 20150802 142857 1.96 1.06 20150802 142858 1.94 1.06 20150802 142859 1.90 1.05 20150802 142900 1.89 1.05 20150802 142901 1.86 1.05 20150802 142902 1.85 1.05 20150802 142903 1.87 1.05 20150802 142904 1.86 1.05 20150802 142905 1.89 1.05 20150802 142906 1.91 1.05 20150802 142907 1.94 1.04 20150802 142908 1.99 1.04 20150802 142909 2.01 1.04 20150802 142910 2.04 1.04 20150802 142911 2.07 1.04 20150802 142912 2.11 1.04 20150802 142913 2.14 1.04 20150802 142914 2.15 1.04 20150802 142915 2.19 1.04 20150802 142916 2.23 1.04 20150802 142918 2.27 1.04 20150802 142919 2.31 1.04 20150802 142920 2.36 1.04 20150802 142921 2.40 1.03 20150802 142922 2.44 1.03 20150802 142923 2.50 1.03 20150802 142924 2.54 1.03 20150802 142925 2.60 1.03 20150802 142926 2.67 1.03 20150802 142927 2.74 1.03 20150802 142928 2.80 1.03 20150802 142929 2.88 1.03 20150802 142930 2.95 1.03 20150802 142931 3.03 1.04 20150802 142932 3.09 1.04 20150802 142933 3.14 1.04 20150802 142934 3.20 1.04 20150802 142935 3.26 1.04 20150802 142936 3.34 1.04 20150802 142937 3.40 1.04 20150802 142938 3.48 1.04 20150802 142939 3.56 1.04 20150802 142940 3.66 1.05 20150802 142941 3.75 1.05 20150802 142942 3.77 1.04 20150802 142943 3.81 1.04 20150802 142944 3.85 1.04 20150802 142945 3.89 1.03 20150802 142946 3.94 1.03 20150802 142947 3.97 1.03 20150802 142948 4.02 1.03 20150802 142949 4.07 1.02 20150802 142950 4.13 1.02 20150802 142951 4.17 1.02 20150802 142952 4.19 1.02 20150802 142953 4.22 1.02 20150802 142954 4.24 1.02 20150802 142955 4.25 1.02 20150802 142956 4.27 1.02 20150802 142957 4.29 1.02 20150802 142958 4.29 1.02 20150802 142959 4.31 1.02 20150802 143000 4.32 1.02 20150802 143001 4.34 1.02 20150802 143002 4.35 1.02 20150802 143003 4.40 1.02 20150802 143004 4.45 1.02 20150802 143005 4.48 1.02 20150802 143006 4.53 1.02 20150802 143008 4.57 1.02 20150802 143009 4.61 1.03 20150802 143010 4.64 1.03 20150802 143011 4.66 1.03 20150802 143012 4.69 1.03 20150802 143013 4.72 1.03 20150802 143014 4.75 1.03 20150802 143015 4.82 1.04 20150802 143016 4.89 1.04 20150802 143017 4.94 1.05 20150802 143018 5.00 1.05 20150802 143019 5.06 1.06 20150802 143020 5.12 1.06 20150802 143021 5.17 1.07 20150802 143022 5.23 1.07 20150802 143023 5.28 1.08 20150802 143024 5.33 1.08 20150802 143025 5.40 1.09 20150802 143026 5.47 1.10 20150802 143027 5.55 1.11 20150802 143028 5.61 1.11 20150802 143029 5.68 1.12 20150802 143030 5.75 1.13 20150802 143031 5.81 1.14 20150802 143032 5.88 1.14 20150802 143033 5.95 1.15 20150802 143034 6.02 1.16 20150802 143035 6.07 1.16 20150802 143036 6.15 1.17 20150802 143037 6.23 1.18 20150802 143038 6.28 1.19 20150802 143039 6.35 1.20 20150802 143040 6.41 1.21 20150802 143041 6.46 1.22 20150802 143042 6.52 1.23 20150802 143043 6.58 1.24 20150802 143044 6.64 1.24 20150802 143045 6.68 1.25 20150802 143046 6.74 1.26 20150802 143047 6.81 1.27 20150802 143048 6.85 1.28 20150802 143049 6.91 1.29 20150802 143050 6.97 1.30 20150802 143051 7.01 1.30 20150802 143052 7.06 1.31 20150802 143053 7.10 1.32 20150802 143054 7.15 1.33 20150802 143055 7.18 1.34 20150802 143056 7.22 1.35 20150802 143057 7.26 1.36 20150802 143059 7.29 1.36 20150802 143100 7.33 1.37 20150802 143101 7.38 1.38 20150802 143102 7.41 1.38 20150802 143103 7.45 1.39 20150802 143104 7.49 1.40 20150802 143105 7.52 1.40 20150802 143106 7.56 1.41 20150802 143107 7.60 1.41 20150802 143108 7.62 1.42 20150802 143109 7.65 1.43 20150802 143110 7.68 1.43 20150802 143111 7.70 1.43 20150802 143112 7.73 1.44 20150802 143113 7.76 1.44 20150802 143114 7.77 1.45 20150802 143115 7.80 1.45 20150802 143116 7.82 1.46 20150802 143117 7.86 1.46 20150802 143118 7.90 1.47 20150802 143119 7.94 1.47 20150802 143120 7.97 1.47 20150802 143121 8.00 1.48 20150802 143122 8.04 1.48 20150802 143123 8.07 1.49 20150802 143124 8.10 1.49 20150802 143125 8.13 1.50 20150802 143126 8.15 1.50 20150802 143127 8.18 1.51 20150802 143128 8.21 1.51 20150802 143129 8.23 1.51 20150802 143130 8.26 1.52 20150802 143131 8.30 1.53 20150802 143132 8.32 1.53 20150802 143133 8.35 1.54 20150802 143134 8.38 1.55 20150802 143135 8.39 1.55 20150802 143136 8.42 1.56 20150802 143137 8.44 1.56 20150802 143138 8.46 1.57 20150802 143139 8.47 1.57 20150802 143140 8.48 1.57 20150802 143141 8.47 1.58 20150802 143142 8.45 1.58 20150802 143143 8.44 1.58 20150802 143144 8.43 1.58 20150802 143145 8.41 1.58 20150802 143146 8.39 1.58 20150802 143147 8.37 1.58 20150802 143149 8.36 1.58 20150802 143150 8.34 1.58 20150802 143151 8.34 1.58 20150802 143152 8.33 1.58 20150802 143153 8.30 1.58 20150802 143154 8.29 1.58 20150802 143155 8.27 1.58 20150802 143156 8.25 1.58 20150802 143157 8.24 1.57 20150802 143158 8.23 1.57 20150802 143159 8.21 1.57 20150802 143200 8.20 1.57 20150802 143201 8.20 1.57 20150802 143202 8.19 1.56 20150802 143203 8.21 1.56 20150802 143204 8.28 1.57 20150802 143205 8.34 1.58 20150802 143206 8.42 1.58 20150802 143207 8.51 1.59 20150802 143208 8.57 1.60 20150802 143209 8.66 1.61 20150802 143210 8.73 1.61 20150802 143211 8.83 1.62 20150802 143212 8.92 1.63 20150802 143213 9.00 1.63 20150802 143214 9.07 1.63 20150802 143215 9.10 1.64 20150802 143216 9.13 1.64 20150802 143217 9.16 1.64 20150802 143218 9.16 1.64 20150802 143219 9.12 1.65 20150802 143220 9.10 1.65 20150802 143221 9.06 1.65 20150802 143222 9.04 1.66 20150802 143223 9.00 1.66 20150802 143224 8.98 1.67 20150802 143225 8.89 1.67 20150802 143226 8.80 1.67 20150802 143227 8.73 1.67 20150802 143228 8.66 1.68 20150802 143229 8.61 1.69 20150802 143230 8.58 1.69 20150802 143231 8.55 1.70 20150802 143232 8.55 1.71 20150802 143233 8.55 1.72 20150802 143234 8.57 1.73 20150802 143235 8.59 1.74 20150802 143236 8.59 1.75 20150802 143237 8.57 1.76 20150802 143238 8.55 1.77 20150802 143240 8.54 1.78 20150802 143241 8.52 1.79 20150802 143242 8.50 1.80 20150802 143243 8.48 1.81 20150802 143244 8.47 1.81 20150802 143245 8.45 1.82 20150802 143246 8.43 1.83 20150802 143247 8.42 1.84 20150802 143248 8.40 1.84 20150802 143249 8.40 1.84 20150802 143250 8.42 1.85 20150802 143251 8.45 1.85 20150802 143252 8.50 1.86 20150802 143253 8.56 1.86 20150802 143254 8.64 1.87 20150802 143255 8.73 1.87 20150802 143256 8.82 1.88 20150802 143257 8.93 1.88 20150802 143258 9.02 1.89 20150802 143259 9.07 1.89 20150802 143300 9.09 1.90 20150802 143301 9.09 1.90 20150802 143302 9.07 1.91 20150802 143303 9.04 1.92 20150802 143304 9.01 1.92 20150802 143305 8.97 1.93 20150802 143306 8.94 1.93 20150802 143307 8.90 1.94 20150802 143308 8.85 1.94 20150802 143309 8.80 1.95 20150802 143310 8.75 1.96 20150802 143311 8.69 1.96 20150802 143312 8.63 1.97 20150802 143313 8.58 1.98 20150802 143314 8.54 1.99 20150802 143315 8.53 2.00 20150802 143316 8.52 2.01 20150802 143317 8.53 2.02 20150802 143318 8.55 2.03 20150802 143319 8.57 2.03 20150802 143320 8.61 2.04 20150802 143321 8.67 2.05 20150802 143322 8.76 2.06 20150802 143323 8.83 2.07 20150802 143324 8.91 2.08 20150802 143325 8.98 2.09 20150802 143326 9.05 2.10 20150802 143327 9.13 2.11 20150802 143328 9.17 2.12 20150802 143329 9.22 2.12 20150802 143331 9.24 2.13 20150802 143332 9.28 2.14 20150802 143333 9.28 2.14 20150802 143334 9.28 2.15 20150802 143335 9.26 2.15 20150802 143336 9.24 2.16 20150802 143337 9.22 2.16 20150802 143338 9.19 2.16 20150802 143339 9.16 2.17 20150802 143340 9.13 2.17 20150802 143341 9.08 2.17 20150802 143342 9.02 2.18 20150802 143343 8.96 2.18 20150802 143344 8.88 2.18 20150802 143345 8.79 2.18 20150802 143346 8.69 2.18 20150802 143347 8.59 2.18 20150802 143348 8.48 2.18 20150802 143349 8.37 2.19 20150802 143350 8.25 2.19 20150802 143351 8.12 2.19 20150802 143352 7.99 2.19 20150802 143353 7.84 2.19 20150802 143354 7.70 2.19 20150802 143355 7.55 2.19 20150802 143356 7.40 2.19 20150802 143357 7.27 2.19 20150802 143358 7.12 2.19 20150802 143359 7.00 2.19 20150802 143400 6.88 2.19 20150802 143401 6.77 2.20 20150802 143402 6.65 2.20 20150802 143403 6.56 2.20 20150802 143404 6.48 2.20 20150802 143405 6.40 2.20 20150802 143406 6.35 2.21 20150802 143407 6.31 2.21 20150802 143408 6.27 2.21 20150802 143409 6.23 2.21 20150802 143410 6.17 2.21 20150802 143411 6.11 2.21 20150802 143412 6.05 2.21 20150802 143413 5.97 2.21 20150802 143414 5.89 2.21 20150802 143415 5.81 2.22 20150802 143416 5.70 2.22 20150802 143417 5.60 2.22 20150802 143418 5.47 2.22 20150802 143419 5.29 2.22 20150802 143421 5.13 2.22 20150802 143422 4.94 2.22 20150802 143423 4.78 2.21 20150802 143424 4.63 2.21 20150802 143425 4.47 2.21 20150802 143426 4.29 2.21 20150802 143427 4.15 2.21 20150802 143428 4.00 2.21 20150802 143429 3.84 2.22 20150802 143430 3.70 2.21 20150802 143431 3.53 2.21 20150802 143432 3.36 2.21 20150802 143433 3.15 2.21 20150802 143434 2.98 2.21 20150802 143435 2.81 2.22 20150802 143436 2.60 2.22 20150802 143437 2.44 2.22 20150802 143438 2.24 2.22 20150802 143439 2.10 2.22 20150802 143440 1.97 2.22 20150802 143441 1.85 2.23 20150802 143442 1.78 2.23 20150802 143443 1.75 2.23 20150802 143444 1.73 2.23 20150802 143445 1.73 2.23 20150802 143446 1.73 2.23 20150802 143447 1.77 2.23 20150802 143448 1.79 2.23 20150802 143449 1.83 2.22 20150802 143450 1.89 2.22 20150802 143451 1.94 2.22 20150802 143452 1.99 2.22 20150802 143453 2.04 2.22 20150802 143454 2.01 2.22 20150802 143455 1.98 2.21 20150802 143456 1.97 2.21 20150802 143457 1.98 2.21 20150802 143458 2.00 2.20 20150802 143459 2.05 2.20 20150802 143500 2.10 2.20 20150802 143501 2.19 2.20 20150802 143502 2.30 2.19 20150802 143503 2.41 2.19 20150802 143504 2.55 2.19 20150802 143505 2.64 2.19 20150802 143506 2.75 2.18 20150802 143507 2.85 2.18 20150802 143508 2.97 2.18 20150802 143509 3.12 2.18 20150802 143510 3.24 2.17 20150802 143512 3.39 2.17 20150802 143513 3.55 2.17 20150802 143514 3.69 2.17 20150802 143515 3.84 2.16 20150802 143516 3.98 2.16 20150802 143517 4.11 2.16 20150802 143518 4.23 2.16 20150802 143519 4.34 2.16 20150802 143520 4.44 2.15 20150802 143521 4.55 2.15 20150802 143522 4.66 2.15 20150802 143523 4.76 2.15 20150802 143524 4.88 2.15 20150802 143525 4.99 2.15 20150802 143526 5.10 2.15 20150802 143527 5.19 2.15 20150802 143528 5.31 2.15 20150802 143529 5.42 2.15 20150802 143530 5.52 2.15 20150802 143531 5.62 2.15 20150802 143532 5.72 2.15 20150802 143533 5.81 2.15 20150802 143534 5.91 2.15 20150802 143535 6.00 2.15 20150802 143536 6.10 2.15 20150802 143537 6.17 2.14 20150802 143538 6.23 2.14 20150802 143539 6.28 2.14 20150802 143540 6.34 2.14 20150802 143541 6.38 2.14 20150802 143542 6.41 2.14 20150802 143543 6.44 2.14 20150802 143544 6.46 2.14 20150802 143545 6.49 2.14 20150802 143546 6.51 2.13 20150802 143547 6.54 2.13 20150802 143548 6.54 2.13 20150802 143549 6.55 2.13 20150802 143550 6.56 2.13 20150802 143551 6.58 2.12 20150802 143552 6.59 2.12 20150802 143553 6.62 2.12 20150802 143554 6.66 2.12 20150802 143555 6.71 2.12 20150802 143556 6.75 2.12 20150802 143557 6.80 2.12 20150802 143558 6.86 2.12 20150802 143559 6.93 2.12 20150802 143600 7.00 2.12 20150802 143602 7.08 2.12 20150802 143603 7.16 2.12 20150802 143604 7.24 2.12 20150802 143605 7.33 2.12 20150802 143606 7.42 2.13 20150802 143607 7.53 2.13 20150802 143608 7.64 2.14 20150802 143609 7.76 2.14 20150802 143610 7.87 2.15 20150802 143611 7.98 2.15 20150802 143612 8.08 2.16 20150802 143613 8.19 2.16 20150802 143614 8.32 2.16 20150802 143615 8.42 2.17 20150802 143616 8.53 2.17 20150802 143617 8.63 2.17 20150802 143618 8.66 2.17 20150802 143619 8.61 2.17 20150802 143620 8.55 2.17 20150802 143621 8.46 2.17 20150802 143622 8.38 2.16 20150802 143623 8.27 2.16 20150802 143624 8.17 2.15 20150802 143625 8.05 2.15 20150802 143626 7.91 2.14 20150802 143627 7.77 2.14 20150802 143628 7.69 2.14 20150802 143629 7.62 2.14 20150802 143630 7.56 2.14 20150802 143631 7.55 2.14 20150802 143632 7.56 2.15 20150802 143633 7.58 2.15 20150802 143634 7.63 2.16 20150802 143635 7.68 2.16 20150802 143636 7.77 2.17 20150802 143637 7.89 2.18 20150802 143638 8.03 2.19 20150802 143639 8.19 2.20 20150802 143640 8.33 2.21 20150802 143641 8.49 2.22 20150802 143642 8.63 2.23 20150802 143643 8.78 2.24 20150802 143644 8.90 2.25 20150802 143645 9.02 2.26 20150802 143646 9.11 2.27 20150802 143647 9.20 2.28 20150802 143648 9.29 2.29 20150802 143649 9.36 2.30 20150802 143650 9.44 2.31 20150802 143651 9.52 2.32 20150802 143653 9.60 2.33 20150802 143654 9.67 2.33 20150802 143655 9.75 2.34 20150802 143656 9.79 2.35 20150802 143657 9.80 2.35 20150802 143658 9.81 2.35 20150802 143659 9.82 2.36 20150802 143700 9.82 2.36 20150802 143701 9.82 2.36 20150802 143702 9.82 2.37 20150802 143703 9.82 2.37 20150802 143704 9.81 2.37 20150802 143707 9.64 2.36 20150802 143708 9.56 2.36 20150802 143709 9.49 2.36 20150802 143710 9.43 2.36 20150802 143711 9.37 2.35 20150802 143712 9.31 2.35 20150802 143713 9.25 2.35 20150802 143714 9.25 2.35 20150802 143715 9.24 2.35 20150802 143716 9.24 2.36 20150802 143717 9.24 2.36 20150802 143718 9.24 2.36 20150802 143719 9.23 2.36 20150802 143720 9.23 2.36 20150802 143721 9.24 2.36 20150802 143722 9.29 2.37 20150802 143723 9.37 2.38 20150802 143724 9.46 2.38 20150802 143725 9.56 2.39 20150802 143726 9.65 2.40 20150802 143727 9.75 2.41 20150802 143728 9.84 2.42 20150802 143729 9.94 2.43 20150802 143730 10.05 2.44 20150802 143731 10.16 2.45 20150802 143732 10.27 2.46 20150802 143733 10.38 2.47 20150802 143734 10.47 2.47 20150802 143735 10.57 2.48 20150802 143736 10.66 2.48 20150802 143737 10.74 2.49 20150802 143738 10.82 2.49 20150802 143739 10.88 2.49 20150802 143740 10.94 2.50 20150802 143741 11.01 2.50 20150802 143742 11.08 2.50 20150802 143743 11.15 2.51 20150802 143744 11.22 2.51 20150802 143745 11.29 2.52 20150802 143746 11.35 2.52 20150802 143747 11.43 2.52 20150802 143748 11.50 2.52 20150802 143749 11.56 2.52 20150802 143750 11.63 2.53 20150802 143751 11.71 2.53 20150802 143752 11.78 2.53 20150802 143754 11.84 2.53 20150802 143755 11.92 2.53 20150802 143756 12.01 2.53 20150802 143757 12.10 2.54 20150802 143758 12.20 2.55 20150802 143759 12.28 2.55 20150802 143800 12.37 2.55 20150802 143801 12.45 2.55 20150802 143802 12.53 2.56 20150802 143803 12.61 2.56 20150802 143804 12.67 2.56 20150802 143805 12.73 2.56 20150802 143806 12.79 2.56 20150802 143807 12.86 2.56 20150802 143808 12.91 2.56 20150802 143809 12.97 2.57 20150802 143810 13.02 2.57 20150802 143811 13.07 2.57 20150802 143812 13.10 2.57 20150802 143813 13.12 2.57 20150802 143814 13.15 2.56 20150802 143815 13.18 2.56 20150802 143816 13.21 2.56 20150802 143817 13.24 2.56 20150802 143818 13.26 2.55 20150802 143819 13.30 2.55 20150802 143820 13.33 2.55 20150802 143821 13.35 2.54 20150802 143822 13.37 2.53 20150802 143823 13.41 2.53 20150802 143824 13.43 2.52 20150802 143825 13.46 2.52 20150802 143826 13.50 2.52 20150802 143827 13.54 2.52 20150802 143828 13.55 2.51 20150802 143829 13.59 2.51 20150802 143830 13.60 2.51 20150802 143831 13.61 2.50 20150802 143832 13.63 2.50 20150802 143833 13.63 2.49 20150802 143834 13.61 2.48 20150802 143835 13.61 2.48 20150802 143836 13.60 2.48 20150802 143837 13.58 2.47 20150802 143838 13.58 2.47 20150802 143839 13.55 2.46 20150802 143840 13.53 2.45 20150802 143841 13.47 2.44 20150802 143842 13.39 2.43 20150802 143844 13.32 2.42 20150802 143845 13.27 2.41 20150802 143846 13.21 2.40 20150802 143847 13.17 2.40 20150802 143848 13.11 2.39 20150802 143849 13.05 2.37 20150802 143850 13.00 2.36 20150802 143851 12.94 2.35 20150802 143852 12.90 2.34 20150802 143853 12.85 2.32 20150802 143854 12.80 2.31 20150802 143855 12.77 2.30 20150802 143856 12.72 2.28 20150802 143857 12.69 2.27 20150802 143858 12.64 2.25 20150802 143859 12.59 2.24 20150802 143900 12.56 2.23 20150802 143901 12.52 2.22 20150802 143902 12.49 2.21 20150802 143903 12.45 2.19 20150802 143904 12.43 2.17 20150802 143905 12.39 2.15 20150802 143906 12.36 2.13 20150802 143907 12.32 2.11 20150802 143908 12.30 2.10 20150802 143909 12.26 2.08 20150802 143910 12.25 2.06 20150802 143911 12.21 2.04 20150802 143912 12.21 2.03 20150802 143913 12.18 2.00 20150802 143914 12.17 1.99 20150802 143915 12.14 1.97 20150802 143916 12.15 1.96 20150802 143917 12.13 1.94 20150802 143918 12.14 1.93 20150802 143919 12.12 1.91 20150802 143920 12.12 1.90 20150802 143921 12.10 1.89 20150802 143922 12.10 1.87 20150802 143923 12.07 1.86 20150802 143924 12.05 1.85 20150802 143925 12.04 1.84 20150802 143926 12.00 1.82 20150802 143927 11.99 1.81 20150802 143928 11.95 1.80 20150802 143929 11.94 1.79 20150802 143930 11.94 1.78 20150802 143931 11.91 1.77 20150802 143932 11.90 1.76 20150802 143933 11.89 1.75 20150802 143935 11.89 1.74 20150802 143936 11.89 1.73 20150802 143937 11.85 1.72 20150802 143938 11.82 1.71 20150802 143939 11.76 1.69 20150802 143940 11.72 1.68 20150802 143941 11.66 1.67 20150802 143942 11.59 1.65 20150802 143943 11.54 1.64 20150802 143944 11.51 1.63 20150802 143945 11.45 1.61 20150802 143946 11.41 1.60 20150802 143947 11.37 1.59 20150802 143948 11.31 1.57 20150802 143949 11.27 1.56 20150802 143950 11.21 1.55 20150802 143951 11.13 1.53 20150802 143952 11.07 1.52 20150802 143953 11.01 1.50 20150802 143954 10.96 1.49 20150802 143955 10.88 1.47 20150802 143956 10.82 1.46 20150802 143957 10.76 1.45 20150802 143958 10.70 1.43 20150802 143959 10.61 1.42 20150802 144000 10.54 1.41 20150802 144001 10.47 1.39 20150802 144002 10.39 1.38 20150802 144003 10.28 1.37 20150802 144004 10.19 1.36 20150802 144005 10.11 1.35 20150802 144006 10.02 1.33 20150802 144007 9.91 1.32 20150802 144008 9.83 1.31 20150802 144009 9.76 1.30 20150802 144010 9.70 1.29 20150802 144011 9.64 1.29 20150802 144012 9.56 1.27 20150802 144013 9.49 1.27 20150802 144014 9.42 1.26 20150802 144015 9.34 1.25 20150802 144016 9.26 1.24 20150802 144017 9.18 1.23 20150802 144018 9.07 1.22 20150802 144019 8.99 1.22 20150802 144020 8.92 1.21 20150802 144021 8.86 1.20 20150802 144022 8.80 1.20 20150802 144023 8.74 1.19 20150802 144024 8.69 1.19 20150802 144026 8.64 1.18 20150802 144027 8.54 1.17 20150802 144028 8.47 1.17 20150802 144029 8.40 1.16 20150802 144030 8.32 1.15 20150802 144031 8.25 1.14 20150802 144032 8.18 1.14 20150802 144033 8.09 1.13 20150802 144034 8.01 1.12 20150802 144035 7.93 1.12 20150802 144036 7.85 1.11 20150802 144037 7.78 1.11 20150802 144038 7.71 1.10 20150802 144039 7.64 1.09 20150802 144040 7.56 1.09 20150802 144041 7.49 1.08 20150802 144042 7.41 1.08 20150802 144043 7.33 1.07 20150802 144044 7.23 1.07 20150802 144045 7.10 1.06 20150802 144046 6.98 1.06 20150802 144047 6.85 1.06 20150802 144048 6.73 1.05 20150802 144049 6.60 1.05 20150802 144050 6.47 1.05 20150802 144051 6.33 1.05 20150802 144052 6.19 1.04 20150802 144053 6.05 1.04 20150802 144054 5.91 1.04 20150802 144055 5.77 1.04 20150802 144056 5.63 1.04 20150802 144057 5.49 1.05 20150802 144058 5.37 1.05 20150802 144059 5.23 1.05 20150802 144100 5.10 1.05 20150802 144101 4.99 1.06 20150802 144102 4.93 1.06 20150802 144103 4.87 1.07 20150802 144104 4.83 1.08 20150802 144105 4.80 1.09 20150802 144106 4.76 1.10 20150802 144107 4.73 1.11 20150802 144108 4.72 1.12 20150802 144109 4.72 1.13 20150802 144110 4.72 1.14 20150802 144111 4.73 1.15 20150802 144112 4.69 1.15 20150802 144113 4.70 1.16 20150802 144114 4.71 1.17 20150802 144116 4.72 1.18 20150802 144117 4.71 1.19 20150802 144118 4.72 1.20 20150802 144119 4.75 1.21 20150802 144120 4.74 1.22 20150802 144121 4.73 1.23 20150802 144122 4.69 1.24 20150802 144123 4.66 1.25 20150802 144124 4.63 1.26 20150802 144125 4.57 1.27 20150802 144126 4.55 1.28 20150802 144127 4.53 1.29 20150802 144128 4.49 1.30 20150802 144129 4.43 1.31 20150802 144130 4.38 1.32 20150802 144131 4.35 1.32 20150802 144132 4.29 1.33 20150802 144133 4.26 1.34 20150802 144134 4.17 1.34 20150802 144135 4.04 1.34 20150802 144136 3.95 1.34 20150802 144137 3.84 1.35 20150802 144138 3.75 1.35 20150802 144139 3.62 1.35 20150802 144140 3.48 1.35 20150802 144141 3.37 1.35 20150802 144142 3.25 1.35 20150802 144143 3.16 1.34 20150802 144144 3.09 1.34 20150802 144145 3.01 1.34 20150802 144146 2.96 1.34 20150802 144147 2.90 1.33 20150802 144148 2.89 1.33 20150802 144149 2.89 1.32 20150802 144150 2.94 1.32 20150802 144151 2.99 1.31 20150802 144152 3.11 1.31 20150802 144153 3.21 1.30 20150802 144154 3.43 1.30 20150802 144155 3.64 1.30 20150802 144156 3.97 1.30 20150802 144157 4.25 1.30 20150802 144158 4.60 1.30 20150802 144159 4.90 1.29 20150802 144200 5.24 1.29 20150802 144201 5.53 1.29 20150802 144202 5.83 1.28 20150802 144203 6.05 1.29 20150802 144204 6.18 1.30 20150802 144205 6.29 1.31 20150802 144207 6.39 1.32 20150802 144208 6.48 1.33 20150802 144209 6.44 1.33 20150802 144210 6.32 1.33 20150802 144211 6.18 1.32 20150802 144212 6.07 1.32 20150802 144213 5.92 1.32 20150802 144214 5.75 1.31 20150802 144215 5.56 1.31 20150802 144216 5.38 1.31 20150802 144217 5.21 1.30 20150802 144218 5.07 1.30 20150802 144219 4.95 1.29 20150802 144220 4.83 1.29 20150802 144221 4.71 1.29 20150802 144222 4.58 1.28 20150802 144223 4.44 1.28 20150802 144224 4.30 1.27 20150802 144225 4.15 1.27 20150802 144226 4.00 1.27 20150802 144227 3.82 1.26 20150802 144228 3.64 1.26 20150802 144229 3.45 1.26 20150802 144230 3.27 1.26 20150802 144231 3.07 1.26 20150802 144232 2.83 1.26 20150802 144233 2.62 1.25 20150802 144234 2.41 1.25 20150802 144235 2.20 1.25 20150802 144236 1.98 1.25 20150802 144237 1.80 1.25 20150802 144238 1.64 1.26 20150802 144239 1.54 1.26 20150802 144240 1.45 1.26 20150802 144241 1.39 1.27 20150802 144244 1.47 1.28 20150802 144245 1.56 1.29 20150802 144246 1.71 1.29 20150802 144247 1.96 1.30 20150802 144248 2.22 1.30 20150802 144249 2.55 1.31 20150802 144250 2.82 1.31 20150802 144251 3.09 1.32 20150802 144252 3.35 1.32 20150802 144253 3.61 1.32 20150802 144254 3.85 1.32 20150802 144255 4.06 1.32 20150802 144256 4.23 1.32 20150802 144258 4.34 1.32 20150802 144259 4.47 1.32 20150802 144300 4.58 1.31 20150802 144301 4.63 1.31 20150802 144302 4.65 1.31 20150802 144303 4.65 1.30 20150802 144304 4.64 1.29 20150802 144305 4.61 1.29 20150802 144306 4.57 1.28 20150802 144307 4.53 1.28 20150802 144308 4.48 1.27 20150802 144309 4.41 1.26 20150802 144310 4.34 1.26 20150802 144311 4.26 1.26 20150802 144312 4.18 1.25 20150802 144313 4.10 1.25 20150802 144314 4.01 1.24 20150802 144315 3.93 1.24 20150802 144316 3.83 1.24 20150802 144317 3.73 1.23 20150802 144318 3.62 1.23 20150802 144319 3.52 1.22 20150802 144320 3.43 1.22 20150802 144321 3.31 1.22 20150802 144322 3.19 1.21 20150802 144323 3.06 1.21 20150802 144324 2.96 1.21 20150802 144325 2.82 1.20 20150802 144326 2.68 1.20 20150802 144327 2.58 1.20 20150802 144328 2.46 1.19 20150802 144329 2.34 1.19 20150802 144330 2.25 1.18 20150802 144331 2.15 1.18 20150802 144332 2.06 1.18 20150802 144333 2.01 1.17 20150802 144334 1.93 1.17 20150802 144335 1.87 1.17 20150802 144336 1.81 1.16 20150802 144337 1.75 1.16 20150802 144338 1.72 1.15 20150802 144339 1.65 1.15 20150802 144340 1.67 1.14 20150802 144341 1.66 1.14 20150802 144342 1.71 1.14 20150802 144343 1.74 1.14 20150802 144344 1.79 1.13 20150802 144345 1.86 1.13 20150802 144346 1.93 1.13 20150802 144348 2.03 1.12 20150802 144349 2.13 1.12 20150802 144350 2.25 1.12 20150802 144351 2.38 1.11 20150802 144352 2.51 1.11 20150802 144353 2.65 1.10 20150802 144354 2.77 1.10 20150802 144355 2.91 1.10 20150802 144356 3.05 1.10 20150802 144357 3.20 1.09 20150802 144358 3.33 1.09 20150802 144359 3.48 1.09 20150802 144400 3.62 1.08 20150802 144401 3.75 1.08 20150802 144402 3.88 1.07 20150802 144403 4.01 1.07 20150802 144404 4.13 1.07 20150802 144405 4.26 1.06 20150802 144406 4.34 1.06 20150802 144407 4.41 1.06 20150802 144408 4.49 1.06 20150802 144409 4.56 1.05 20150802 144410 4.57 1.05 20150802 144411 4.58 1.04 20150802 144412 4.58 1.04 20150802 144413 4.59 1.03 20150802 144414 4.53 1.03 20150802 144415 4.46 1.02 20150802 144416 4.38 1.01 20150802 144417 4.31 1.00 20150802 144418 4.24 1.00 20150802 144419 4.17 0.99 20150802 144420 4.09 0.99 20150802 144421 4.02 0.98 20150802 144422 3.98 0.98 20150802 144423 3.95 0.97 20150802 144424 3.93 0.97 20150802 144425 3.90 0.96 20150802 144426 3.95 0.96 20150802 144427 4.04 0.95 20150802 144428 4.13 0.95 20150802 144429 4.22 0.95 20150802 144430 4.33 0.94 20150802 144431 4.46 0.93 20150802 144432 4.58 0.93 20150802 144433 4.72 0.92 20150802 144434 4.87 0.92 20150802 144435 5.04 0.91 20150802 144436 5.20 0.91 20150802 144437 5.38 0.90 20150802 144439 5.54 0.90 20150802 144440 5.73 0.89 20150802 144441 5.90 0.88 20150802 144442 6.08 0.88 20150802 144443 6.20 0.84 20150802 144444 6.27 0.80 20150802 144445 6.36 0.75 20150802 144446 6.44 0.71 20150802 151015 6.78 0.43 20150802 151016 6.89 0.44 20150802 151017 7.00 0.45 20150802 151018 7.11 0.45 20150802 151019 7.22 0.46 20150802 151020 7.33 0.47 20150802 151021 7.45 0.47 20150802 151022 7.56 0.48 20150802 151023 7.69 0.49 20150802 151024 7.80 0.49 20150802 151025 7.92 0.50 20150802 151026 7.86 0.50 20150802 151027 7.81 0.50 20150802 151028 7.78 0.50 20150802 151029 7.75 0.50 20150802 151030 7.74 0.50 20150802 151031 7.75 0.50 20150802 151032 7.77 0.50 20150802 151033 7.81 0.50 20150802 151034 7.86 0.51 20150802 151035 7.93 0.51 20150802 151036 7.74 0.50 20150802 151037 7.53 0.48 20150802 151038 7.33 0.47 20150802 151039 7.12 0.45 20150802 151040 6.90 0.44 20150802 151041 6.73 0.42 20150802 151042 6.50 0.40 20150802 151043 6.29 0.38 20150802 151044 6.06 0.36 20150802 151045 5.85 0.34 20150802 151048 5.15 0.31 20150802 151049 4.88 0.30 20150802 151050 4.59 0.28 20150802 151052 4.29 0.27 20150802 151053 3.97 0.26 20150802 151054 3.64 0.25 20150802 151055 3.28 0.23 20150802 151056 2.92 0.22 20150802 151057 2.66 0.22 20150802 151058 2.44 0.22 20150802 151059 2.27 0.21 20150802 151100 2.10 0.21 20150802 151103 1.73 0.21 20150802 151104 1.67 0.21 20150802 151106 1.61 0.20 20150802 151107 1.56 0.20 20150802 151108 1.51 0.20 20150802 151109 1.48 0.19 20150802 151110 1.42 0.19 20150802 151111 1.33 0.19 20150802 151112 1.24 0.18 20150802 151115 1.02 0.18 20150802 151116 0.97 0.18 20150802 151117 0.89 0.17 20150802 151118 0.84 0.17 20150802 151123 1.02 0.18 20150802 151125 1.16 0.19 20150802 151131 1.19 0.19 20150802 151132 1.18 0.19 20150802 151137 1.12 0.18 20150802 151145 1.10 0.18 20150802 151146 1.10 0.18 20150802 151147 1.10 0.18 20150802 151359 5.73 0.36 20150802 151401 5.49 0.34 20150802 151402 5.38 0.33 20150802 151404 5.27 0.33 20150802 151406 5.06 0.31 20150802 151409 4.79 0.30 20150802 151411 4.65 0.29 20150802 151412 4.60 0.28 20150802 151413 4.54 0.28 20150802 151428 5.56 0.40 20150802 151429 5.84 0.43 20150802 151430 6.11 0.46 20150802 151431 5.98 0.44 20150802 151432 5.89 0.42 20150802 151433 5.82 0.40 20150802 151434 5.77 0.39 20150802 151435 5.74 0.38 20150802 151436 5.68 0.36 20150802 151437 5.67 0.35 20150802 151438 5.68 0.35 20150802 151439 5.70 0.34 20150802 151440 5.69 0.33 20150802 151554 4.11 0.35 20150802 151555 4.13 0.35 20150802 151556 4.15 0.35 20150802 151557 4.18 0.35 20150802 151558 4.20 0.35 20150802 151559 4.20 0.34 20150802 151600 4.24 0.33 20150802 151601 4.27 0.33 20150802 151602 4.31 0.32 20150802 151643 9.14 2.02 20150802 151644 9.24 2.05 20150802 151645 9.29 2.07 20150802 151646 9.38 2.09 20150802 151647 9.50 2.12 20150802 151648 9.65 2.15 20150802 151649 9.83 2.18 20150802 151653 10.69 2.33 20150802 151654 10.57 2.32 20150802 151655 10.45 2.31 20150802 151656 10.35 2.30 20150802 151657 10.24 2.29 20150802 151658 10.13 2.28 20150802 151659 10.03 2.28 20150802 151700 9.93 2.27 20150802 151701 9.84 2.27 20150802 151702 9.77 2.27 20150802 151703 9.70 2.27 20150802 151704 9.65 2.27 20150802 151705 9.61 2.27 20150802 151706 9.56 2.27 20150802 151707 9.52 2.27 20150802 151708 9.48 2.28 20150802 151709 9.44 2.28 20150802 151710 9.40 2.28 20150802 151711 9.36 2.28 20150802 151712 9.32 2.28 20150802 151713 9.29 2.29 20150802 151714 9.29 2.29 20150802 151715 9.27 2.29 20150802 151717 9.26 2.29 20150802 151718 9.25 2.30 20150802 151719 9.24 2.30 20150802 151720 9.23 2.30 20150802 151721 9.23 2.30 20150802 151722 9.22 2.31 20150802 151723 9.21 2.31 20150802 151724 9.19 2.31 20150802 151725 9.17 2.31 20150802 151726 9.14 2.31 20150802 151727 9.12 2.31 20150802 151728 9.10 2.31 20150802 151729 9.08 2.31 20150802 151730 9.06 2.31 20150802 151731 9.04 2.31 20150802 151732 9.02 2.31 20150802 151733 9.00 2.31 20150802 151734 8.99 2.31 20150802 151735 8.96 2.31 20150802 151736 8.94 2.31 20150802 151737 8.92 2.31 20150802 151738 8.90 2.31 20150802 151739 8.88 2.31 20150802 151740 8.86 2.30 20150802 151741 8.85 2.30 20150802 151742 8.83 2.30 20150802 151743 8.81 2.30 20150802 151744 8.79 2.30 20150802 151745 8.77 2.30 20150802 151746 8.76 2.29 20150802 151747 8.74 2.29 20150802 151748 8.73 2.29 20150802 151749 8.71 2.29 20150802 151750 8.70 2.29 20150802 151751 8.68 2.28 20150802 151752 8.67 2.28 20150802 151753 8.65 2.28 20150802 151754 8.64 2.28 20150802 151755 8.62 2.28 20150802 151756 8.61 2.28 20150802 151757 8.60 2.27 20150802 151758 8.58 2.27 20150802 151759 8.56 2.27 20150802 151800 8.55 2.27 20150802 151801 8.53 2.27 20150802 151802 8.52 2.27 20150802 151803 8.50 2.26 20150802 151804 8.49 2.26 20150802 151805 8.47 2.26 20150802 151806 8.45 2.26 20150802 151808 8.44 2.26 20150802 151809 8.42 2.26 20150802 151810 8.41 2.25 20150802 151811 8.40 2.25 20150802 151812 8.39 2.25 20150802 151813 8.38 2.25 20150802 151814 8.36 2.25 20150802 151815 8.35 2.25 20150802 151816 8.34 2.25 20150802 151817 8.32 2.25 20150802 151818 8.31 2.25 20150802 151819 8.30 2.25 20150802 151820 8.29 2.25 20150802 151821 8.28 2.25 20150802 151822 8.27 2.25 20150802 151823 8.26 2.25 20150802 151824 8.25 2.25 20150802 151825 8.23 2.25 20150802 151826 8.22 2.25 20150802 151827 8.20 2.25 20150802 151828 8.19 2.25 20150802 151829 8.17 2.25 20150802 151830 8.15 2.25 20150802 151831 8.14 2.25 20150802 151832 8.12 2.24 20150802 151833 8.10 2.24 20150802 151834 8.08 2.24 20150802 151835 8.06 2.24 20150802 151836 8.05 2.24 20150802 151837 8.03 2.25 20150802 151838 8.02 2.25 20150802 151839 8.01 2.25 20150802 151840 8.00 2.25 20150802 151841 8.00 2.25 20150802 151842 7.99 2.25 20150802 151843 7.98 2.26 20150802 151844 7.97 2.26 20150802 151845 7.97 2.26 20150802 151846 7.96 2.26 20150802 151847 7.94 2.26 20150802 151848 7.93 2.27 20150802 151849 7.92 2.27 20150802 151850 7.91 2.28 20150802 151851 7.90 2.28 20150802 151852 7.89 2.28 20150802 151853 7.88 2.29 20150802 151854 7.88 2.29 20150802 151855 7.87 2.30 20150802 151856 7.90 2.30 20150802 151858 7.94 2.31 20150802 151859 7.97 2.32 20150802 151900 8.01 2.32 20150802 151901 8.04 2.33 20150802 151902 8.07 2.33 20150802 151903 8.10 2.34 20150802 151904 8.12 2.34 20150802 151905 8.15 2.35 20150802 151906 8.17 2.35 20150802 151907 8.22 2.36 20150802 151908 8.29 2.37 20150802 151909 8.36 2.38 20150802 151910 8.42 2.38 20150802 151911 8.48 2.39 20150802 151912 8.55 2.40 20150802 151913 8.60 2.40 20150802 151914 8.66 2.41 20150802 151915 8.72 2.42 20150802 151916 8.77 2.42 20150802 151917 8.78 2.43 20150802 151918 8.77 2.43 20150802 151919 8.76 2.44 20150802 151920 8.75 2.44 20150802 151921 8.75 2.44 20150802 151922 8.74 2.45 20150802 151923 8.74 2.45 20150802 151924 8.75 2.45 20150802 151925 8.75 2.46 20150802 151926 8.76 2.46 20150802 151927 8.73 2.46 20150802 151928 8.67 2.46 20150802 151929 8.61 2.46 20150802 151930 8.55 2.46 20150802 151931 8.48 2.45 20150802 151932 8.43 2.45 20150802 151933 8.37 2.45 20150802 151934 8.30 2.45 20150802 151935 8.24 2.45 20150802 151936 8.18 2.45 20150802 151937 8.12 2.44 20150802 151938 8.06 2.44 20150802 151939 8.00 2.44 20150802 151940 7.95 2.43 20150802 151941 7.89 2.43 20150802 151942 7.83 2.43 20150802 151943 7.78 2.42 20150802 151944 7.73 2.42 20150802 151945 7.67 2.42 20150802 151946 7.62 2.41 20150802 151947 7.57 2.41 20150802 151949 7.54 2.41 20150802 151950 7.51 2.41 20150802 151951 7.48 2.40 20150802 151952 7.45 2.40 20150802 151953 7.42 2.40 20150802 151954 7.39 2.40 20150802 151955 7.36 2.40 20150802 151956 7.34 2.39 20150802 151957 7.31 2.39 20150802 151958 7.29 2.39 20150802 151959 7.28 2.39 20150802 152000 7.28 2.39 20150802 152001 7.28 2.39 20150802 152002 7.28 2.39 20150802 152003 7.28 2.39 20150802 152004 7.27 2.39 20150802 152005 7.27 2.39 20150802 152006 7.27 2.39 20150802 152007 7.27 2.39 20150802 152008 7.27 2.39 20150802 152009 7.27 2.39 20150802 152010 7.27 2.39 20150802 152011 7.27 2.39 20150802 152012 7.27 2.39 20150802 152013 7.26 2.39 20150802 152014 7.26 2.39 20150802 152015 7.25 2.39 20150802 152016 7.25 2.39 20150802 152017 7.24 2.39 20150802 152018 7.23 2.39 20150802 152019 7.22 2.40 20150802 152020 7.20 2.40 20150802 152021 7.19 2.40 20150802 152022 7.17 2.40 20150802 152023 7.16 2.41 20150802 152024 7.14 2.41 20150802 152025 7.11 2.41 20150802 152026 7.09 2.41 20150802 152027 7.07 2.41 20150802 152028 7.04 2.41 20150802 152029 7.01 2.42 20150802 152030 6.97 2.42 20150802 152031 6.94 2.42 20150802 152032 6.91 2.43 20150802 152033 6.88 2.43 20150802 152034 6.84 2.43 20150802 152035 6.81 2.44 20150802 152036 6.77 2.44 20150802 152037 6.74 2.44 20150802 152039 6.70 2.45 20150802 152040 6.68 2.45 20150802 152041 6.67 2.46 20150802 152042 6.66 2.47 20150802 152043 6.65 2.47 20150802 152044 6.64 2.48 20150802 152045 6.63 2.48 20150802 152046 6.63 2.49 20150802 152047 6.62 2.50 20150802 152048 6.61 2.50 20150802 152049 6.61 2.51 20150802 152050 6.60 2.51 20150802 152051 6.60 2.52 20150802 152052 6.60 2.52 20150802 152053 6.60 2.52 20150802 152054 6.60 2.53 20150802 152055 6.60 2.53 20150802 152056 6.60 2.54 20150802 152057 6.60 2.54 20150802 152058 6.61 2.55 20150802 152059 6.61 2.55 20150802 152100 6.62 2.56 20150802 152101 6.63 2.56 20150802 152102 6.65 2.57 20150802 152103 6.66 2.57 20150802 152104 6.68 2.57 20150802 152105 6.69 2.58 20150802 152106 6.71 2.58 20150802 152107 6.73 2.58 20150802 152108 6.76 2.59 20150802 152109 6.79 2.59 20150802 152110 6.81 2.59 20150802 152111 6.82 2.60 20150802 152112 6.84 2.60 20150802 152113 6.85 2.61 20150802 152114 6.86 2.61 20150802 152115 6.87 2.61 20150802 152116 6.88 2.61 20150802 152117 6.88 2.61 20150802 152118 6.90 2.61 20150802 152119 6.92 2.61 20150802 152120 6.96 2.61 20150802 152121 7.04 2.62 20150802 152122 7.13 2.62 20150802 152123 7.21 2.62 20150802 152124 7.29 2.62 20150802 152125 7.38 2.62 20150802 152126 7.47 2.62 20150802 152127 7.54 2.62 20150802 152128 7.63 2.62 20150802 152130 7.72 2.62 20150802 152131 7.80 2.62 20150802 152132 7.84 2.62 20150802 152133 7.90 2.62 20150802 152134 7.95 2.62 20150802 152135 8.00 2.61 20150802 152136 8.04 2.61 20150802 152137 8.09 2.61 20150802 152138 8.12 2.60 20150802 152139 8.15 2.59 20150802 152140 8.17 2.58 20150802 152141 8.20 2.57 20150802 152142 8.21 2.56 20150802 152143 8.21 2.54 20150802 152144 8.22 2.53 20150802 152145 8.26 2.52 20150802 152146 8.30 2.50 20150802 152147 8.35 2.49 20150802 152148 8.40 2.47 20150802 152149 8.47 2.46 20150802 152150 8.53 2.44 20150802 152151 8.61 2.42 20150802 152152 8.67 2.40 20150802 152153 8.72 2.38 20150802 152154 8.78 2.36 20150802 152155 8.84 2.34 20150802 152156 8.90 2.31 20150802 152157 8.97 2.29 20150802 152158 9.06 2.26 20150802 152159 9.14 2.24 20150802 152200 9.24 2.22 20150802 152201 9.33 2.19 20150802 152202 9.37 2.14 20150802 152203 9.42 2.10 20150802 152204 9.46 2.06 20150802 152205 9.50 2.01 20150802 152206 9.52 1.97 20150802 152207 9.53 1.90 20150802 152208 9.55 1.85 20150802 152209 9.57 1.80 20150802 152210 9.59 1.75 20150802 152211 9.60 1.70 20150802 152616 2.32 3.04 20150802 152617 2.40 3.07 20150802 152618 2.51 3.11 20150802 152619 2.60 3.15 20150802 152620 2.71 3.18 20150802 152621 2.83 3.21 20150802 152622 2.93 3.24 20150802 152623 3.06 3.26 20150802 152624 3.18 3.29 20150802 152625 3.32 3.31 20150802 152626 3.45 3.33 20150802 152627 3.57 3.34 20150802 152628 3.68 3.35 20150802 152629 3.79 3.37 20150802 152630 3.88 3.38 20150802 152631 3.99 3.39 20150802 152632 4.09 3.41 20150802 152633 4.18 3.42 20150802 152634 4.29 3.44 20150802 152635 4.38 3.45 20150802 152636 4.48 3.47 20150802 152637 4.55 3.48 20150802 152638 4.62 3.50 20150802 152639 4.69 3.52 20150802 152640 4.75 3.54 20150802 152641 4.80 3.55 20150802 152642 4.86 3.57 20150802 152643 4.91 3.59 20150802 152644 4.95 3.60 20150802 152645 5.01 3.62 20150802 152646 5.07 3.64 20150802 152647 5.13 3.66 20150802 152648 5.20 3.68 20150802 152649 5.28 3.70 20150802 152650 5.35 3.72 20150802 152651 5.42 3.73 20150802 152652 5.50 3.75 20150802 152653 5.58 3.77 20150802 152654 5.65 3.79 20150802 152655 5.73 3.81 20150802 152656 5.82 3.83 20150802 152657 5.90 3.85 20150802 152658 5.97 3.86 20150802 152659 6.03 3.89 20150802 152700 6.08 3.91 20150802 152701 6.13 3.92 20150802 152703 6.17 3.94 20150802 152704 6.20 3.96 20150802 152705 6.23 3.98 20150802 152706 6.25 4.00 20150802 152707 6.28 4.02 20150802 152708 6.29 4.04 20150802 152709 6.31 4.06 20150802 152710 6.31 4.08 20150802 152711 6.30 4.10 20150802 152712 6.29 4.12 20150802 152713 6.29 4.14 20150802 152714 6.28 4.16 20150802 152715 6.27 4.17 20150802 152716 6.27 4.19 20150802 152717 6.26 4.21 20150802 152718 6.26 4.23 20150802 152719 6.25 4.25 20150802 152720 6.24 4.27 20150802 152721 6.27 4.29 20150802 152722 6.31 4.31 20150802 152723 6.35 4.33 20150802 152724 6.39 4.35 20150802 152725 6.43 4.37 20150802 152726 6.47 4.39 20150802 152727 6.51 4.40 20150802 152728 6.56 4.43 20150802 152729 6.61 4.45 20150802 152730 6.65 4.46 20150802 152731 6.70 4.48 20150802 152732 6.74 4.50 20150802 152733 6.77 4.52 20150802 152734 6.81 4.54 20150802 152735 6.85 4.56 20150802 152736 6.88 4.58 20150802 152737 6.91 4.59 20150802 152738 6.93 4.61 20150802 152739 6.95 4.63 20150802 152740 6.97 4.65 20150802 152741 6.99 4.67 20150802 152742 6.98 4.68 20150802 152743 6.95 4.70 20150802 152744 6.92 4.72 20150802 152745 6.89 4.74 20150802 152746 6.86 4.76 20150802 152747 6.84 4.77 20150802 152748 6.80 4.79 20150802 152749 6.76 4.81 20150802 152750 6.74 4.83 20150802 152751 6.72 4.85 20150802 152753 6.71 4.87 20150802 152754 6.71 4.88 20150802 152755 6.72 4.90 20150802 152756 6.74 4.92 20150802 152757 6.75 4.93 20150802 152758 6.77 4.95 20150802 152759 6.79 4.97 20150802 152800 6.82 4.99 20150802 152801 6.85 5.01 20150802 152802 6.87 5.02 20150802 152803 6.91 5.04 20150802 152804 6.95 5.06 20150802 152805 6.98 5.08 20150802 152806 7.02 5.10 20150802 152807 7.06 5.12 20150802 152808 7.10 5.14 20150802 152809 7.15 5.16 20150802 152810 7.19 5.18 20150802 152811 7.23 5.20 20150802 152812 7.28 5.22 20150802 152813 7.32 5.23 20150802 152814 7.36 5.25 20150802 152815 7.41 5.27 20150802 152816 7.44 5.29 20150802 152817 7.47 5.31 20150802 152818 7.49 5.33 20150802 152819 7.51 5.35 20150802 152820 7.53 5.36 20150802 152821 7.54 5.38 20150802 152822 7.54 5.40 20150802 152823 7.54 5.42 20150802 152824 7.54 5.44 20150802 152825 7.54 5.45 20150802 152826 7.54 5.47 20150802 152827 7.53 5.49 20150802 152828 7.52 5.51 20150802 152829 7.51 5.53 20150802 152830 7.51 5.54 20150802 152831 7.50 5.56 20150802 152832 7.50 5.58 20150802 152833 7.49 5.59 20150802 152834 7.49 5.61 20150802 152835 7.49 5.63 20150802 152836 7.48 5.65 20150802 152837 7.47 5.66 20150802 152838 7.46 5.68 20150802 152839 7.44 5.69 20150802 152840 7.43 5.71 20150802 152841 7.42 5.73 20150802 152842 7.41 5.74 20150802 152844 7.40 5.76 20150802 152845 7.39 5.78 20150802 152846 7.38 5.79 20150802 152847 7.37 5.81 20150802 152848 7.36 5.83 20150802 152849 7.36 5.84 20150802 152850 7.37 5.86 20150802 152851 7.37 5.87 20150802 152852 7.39 5.89 20150802 152853 7.40 5.90 20150802 152854 7.41 5.92 20150802 152855 7.43 5.94 20150802 152856 7.44 5.95 20150802 152857 7.46 5.97 20150802 152858 7.48 5.98 20150802 152859 7.50 6.00 20150802 152900 7.52 6.02 20150802 152901 7.55 6.03 20150802 152902 7.59 6.05 20150802 152903 7.63 6.06 20150802 152904 7.66 6.07 20150802 152905 7.71 6.09 20150802 152906 7.76 6.10 20150802 152907 7.82 6.12 20150802 152908 7.87 6.14 20150802 152909 7.92 6.15 20150802 152910 7.98 6.17 20150802 152911 8.05 6.19 20150802 152912 8.11 6.20 20150802 152913 8.17 6.21 20150802 152914 8.23 6.23 20150802 152915 8.31 6.25 20150802 152916 8.36 6.26 20150802 152917 8.44 6.28 20150802 152918 8.51 6.29 20150802 152919 8.58 6.31 20150802 152920 8.64 6.32 20150802 152921 8.70 6.34 20150802 152922 8.77 6.35 20150802 152923 8.83 6.37 20150802 152924 8.89 6.38 20150802 152925 8.95 6.39 20150802 152927 9.08 6.42 20150802 152928 9.14 6.43 20150802 152929 9.19 6.45 20150802 152930 9.26 6.46 20150802 152931 9.32 6.48 20150802 152932 9.40 6.49 20150802 152933 9.46 6.50 20150802 152935 9.53 6.52 20150802 152936 9.60 6.53 20150802 152937 9.67 6.54 20150802 152938 9.74 6.56 20150802 152939 9.81 6.57 20150802 152940 9.87 6.58 20150802 152941 9.93 6.59 20150802 152942 9.99 6.61 20150802 152943 10.06 6.62 20150802 152944 10.12 6.64 20150802 152945 10.19 6.65 20150802 152946 10.26 6.66 20150802 152947 10.33 6.67 20150802 152948 10.39 6.68 20150802 152949 10.44 6.69 20150802 152950 10.49 6.70 20150802 152951 10.54 6.71 20150802 152952 10.59 6.72 20150802 152953 10.63 6.73 20150802 152954 10.67 6.74 20150802 152955 10.70 6.75 20150802 152957 10.75 6.77 20150802 152958 10.75 6.78 20150802 152959 10.74 6.78 20150802 153001 10.72 6.79 20150802 153002 10.71 6.80 20150802 153004 10.69 6.81 20150802 153005 10.68 6.81 20150802 153006 10.67 6.82 20150802 153007 10.65 6.82 20150802 153008 10.65 6.83 20150802 153009 10.67 6.83 20150802 153010 10.68 6.84 20150802 153011 10.70 6.84 20150802 153012 10.73 6.85 20150802 153013 10.75 6.85 20150802 153014 10.77 6.86 20150802 153015 10.79 6.86 20150802 153016 10.80 6.86 20150802 153017 10.81 6.87 20150802 153019 10.81 6.88 20150802 153020 10.80 6.88 20150802 153021 10.78 6.88 20150802 153022 10.76 6.88 20150802 153023 10.73 6.88 20150802 153025 10.71 6.88 20150802 153026 10.69 6.88 20150802 153027 10.66 6.88 20150802 153028 10.63 6.89 20150802 153029 10.61 6.89 20150802 153030 10.59 6.89 20150802 153031 10.56 6.89 20150802 153032 10.55 6.89 20150802 153033 10.53 6.89 20150802 153034 10.51 6.89 20150802 153035 10.49 6.89 20150802 153036 10.50 6.87 20150802 153037 10.52 6.86 20150802 153038 10.54 6.84 20150802 153039 10.56 6.81 20150802 153040 10.58 6.79 20150802 153041 10.60 6.76 20150802 153042 10.63 6.73 20150802 153043 10.66 6.71 20150802 153044 10.70 6.71 20150802 153045 10.73 6.71 20150802 153046 10.77 6.71 20150802 153047 10.82 6.73 20150802 153048 10.88 6.76 20150802 153049 10.93 6.79 20150802 153050 11.01 6.81 20150802 153051 11.07 6.83 20150802 153052 11.14 6.85 20150802 153053 11.22 6.87 20150802 153054 11.29 6.88 20150802 153055 11.35 6.88 20150802 153056 11.42 6.88 20150802 153057 11.47 6.88 20150802 153058 11.54 6.88 20150802 153059 11.58 6.87 20150802 153100 11.64 6.87 20150802 153101 11.67 6.87 20150802 153102 11.71 6.87 20150802 153103 11.76 6.87 20150802 153104 11.79 6.87 20150802 153105 11.83 6.87 20150802 153106 11.85 6.86 20150802 153108 11.89 6.86 20150802 153109 11.91 6.86 20150802 153111 11.90 6.85 20150802 153112 11.89 6.84 20150802 153113 11.88 6.84 20150802 153114 11.87 6.83 20150802 153116 11.86 6.83 20150802 153117 11.85 6.82 20150802 153118 11.84 6.82 20150802 153119 11.83 6.81 20150802 153120 11.83 6.81 20150802 153121 11.82 6.80 20150802 153122 11.80 6.79 20150802 153123 11.78 6.79 20150802 153124 11.76 6.78 20150802 153125 11.74 6.77 20150802 153126 11.72 6.76 20150802 153127 11.71 6.76 20150802 153128 11.69 6.75 20150802 153129 11.68 6.74 20150802 153130 11.66 6.74 20150802 153131 11.63 6.73 20150802 153132 11.60 6.72 20150802 153133 11.56 6.71 20150802 153134 11.52 6.70 20150802 153135 11.49 6.69 20150802 153136 11.46 6.68 20150802 153137 11.43 6.68 20150802 153138 11.41 6.67 20150802 153139 11.39 6.66 20150802 153140 11.37 6.65 20150802 153141 11.35 6.64 20150802 153142 11.34 6.64 20150802 153143 11.32 6.62 20150802 153144 11.31 6.61 20150802 153145 11.29 6.61 20150802 153146 11.28 6.60 20150802 153147 11.27 6.59 20150802 153148 11.26 6.58 20150802 153149 11.25 6.57 20150802 153150 11.25 6.56 20150802 153151 11.24 6.55 20150802 153152 11.24 6.54 20150802 153153 11.24 6.53 20150802 153154 11.22 6.52 20150802 153155 11.20 6.51 20150802 153156 11.19 6.49 20150802 153157 11.18 6.48 20150802 153158 11.17 6.47 20150802 153159 11.16 6.46 20150802 153200 11.15 6.45 20150802 153201 11.14 6.43 20150802 153202 11.14 6.42 20150802 153203 11.14 6.41 20150802 153204 11.11 6.40 20150802 153207 11.06 6.37 20150802 153208 11.05 6.36 20150802 153209 11.04 6.35 20150802 153210 11.03 6.34 20150802 153211 11.02 6.33 20150802 153212 11.03 6.31 20150802 153213 11.03 6.30 20150802 153214 11.03 6.29 20150802 153215 11.02 6.28 20150802 153216 11.01 6.27 20150802 153217 11.01 6.26 20150802 153218 11.02 6.24 20150802 153219 11.02 6.23 20150802 153220 11.02 6.22 20150802 153221 11.02 6.21 20150802 153222 11.03 6.20 20150802 153223 11.03 6.19 20150802 153224 11.05 6.18 20150802 153225 11.07 6.17 20150802 153227 11.10 6.15 20150802 153228 11.11 6.14 20150802 153230 11.14 6.12 20150802 153231 11.14 6.11 20150802 153232 11.16 6.10 20150802 153233 11.17 6.09 20150802 153234 11.18 6.08 20150802 153237 11.19 6.05 20150802 153238 11.20 6.04 20150802 153239 11.20 6.03 20150802 153240 11.21 6.02 20150802 153241 11.23 6.01 20150802 153242 11.23 6.00 20150802 153243 11.23 5.99 20150802 153244 11.22 5.98 20150802 153245 11.22 5.97 20150802 153246 11.21 5.96 20150802 153247 11.21 5.95 20150802 153248 11.21 5.94 20150802 153249 11.21 5.93 20150802 153250 11.21 5.92 20150802 153251 11.21 5.91 20150802 153252 11.21 5.90 20150802 153253 11.22 5.89 20150802 153254 11.22 5.88 20150802 153257 11.23 5.86 20150802 153258 11.25 5.86 20150802 153259 11.26 5.85 20150802 153300 11.29 5.84 20150802 153301 11.31 5.83 20150802 153302 11.33 5.83 20150802 153303 11.36 5.82 20150802 153304 11.39 5.81 20150802 153305 11.42 5.80 20150802 153306 11.45 5.79 20150802 153307 11.49 5.78 20150802 153309 11.56 5.77 20150802 153310 11.60 5.77 20150802 153312 11.69 5.76 20150802 153313 11.74 5.76 20150802 153314 11.78 5.76 20150802 153315 11.82 5.75 20150802 153316 11.87 5.75 20150802 153317 11.91 5.75 20150802 153318 11.95 5.74 20150802 153319 11.99 5.74 20150802 153320 12.03 5.73 20150802 153321 12.07 5.73 20150802 153322 12.11 5.73 20150802 153323 12.15 5.73 20150802 153324 12.19 5.73 20150802 153325 12.22 5.73 20150802 153326 12.27 5.74 20150802 153327 12.30 5.74 20150802 153328 12.34 5.74 20150802 153329 12.38 5.74 20150802 153330 12.41 5.74 20150802 153331 12.45 5.74 20150802 153332 12.49 5.73 20150802 153333 12.53 5.73 20150802 153334 12.56 5.73 20150802 153335 12.59 5.73 20150802 153336 12.63 5.73 20150802 153337 12.67 5.73 20150802 153338 12.70 5.73 20150802 153339 12.74 5.73 20150802 153340 12.78 5.73 20150802 153341 12.83 5.73 20150802 153342 12.87 5.73 20150802 153343 12.92 5.73 20150802 153344 12.96 5.72 20150802 153345 13.01 5.72 20150802 153346 13.05 5.72 20150802 153348 13.08 5.72 20150802 153349 13.12 5.72 20150802 153350 13.16 5.73 20150802 153351 13.20 5.73 20150802 153352 13.25 5.73 20150802 153353 13.29 5.73 20150802 153354 13.33 5.73 20150802 153355 13.37 5.73 20150802 153356 13.39 5.73 20150802 153357 13.42 5.72 20150802 153358 13.46 5.72 20150802 153359 13.49 5.72 20150802 153400 13.52 5.72 20150802 153401 13.54 5.72 20150802 153402 13.57 5.72 20150802 153403 13.58 5.72 20150802 153404 13.61 5.72 20150802 153405 13.63 5.72 20150802 153406 13.66 5.72 20150802 153407 13.69 5.72 20150802 153408 13.71 5.72 20150802 153409 13.73 5.72 20150802 153410 13.76 5.72 20150802 153412 13.83 5.72 20150802 153413 13.86 5.72 20150802 153414 13.86 5.71 20150802 153415 13.88 5.71 20150802 153416 13.89 5.71 20150802 153417 13.90 5.71 20150802 153418 13.91 5.71 20150802 153419 13.91 5.71 20150802 153420 13.92 5.71 20150802 153421 13.93 5.70 20150802 153422 13.94 5.70 20150802 153423 13.94 5.69 20150802 153424 13.95 5.69 20150802 153425 13.96 5.69 20150802 153426 13.97 5.69 20150802 153427 13.97 5.68 20150802 153428 13.97 5.68 20150802 153429 13.98 5.68 20150802 153430 13.99 5.68 20150802 153431 14.00 5.67 20150802 153432 14.01 5.67 20150802 153433 14.03 5.67 20150802 153434 14.03 5.66 20150802 153435 14.04 5.66 20150802 153436 14.06 5.66 20150802 153438 14.07 5.65 20150802 153439 14.08 5.65 20150802 153440 14.09 5.64 20150802 153441 14.11 5.64 20150802 153442 14.11 5.64 20150802 153443 14.11 5.63 20150802 153444 14.12 5.63 20150802 153445 14.11 5.62 20150802 153446 14.12 5.62 20150802 153447 14.13 5.62 20150802 153448 14.13 5.61 20150802 153449 14.13 5.61 20150802 153450 14.13 5.61 20150802 153451 14.12 5.60 20150802 153452 14.12 5.59 20150802 153453 14.12 5.59 20150802 153454 14.12 5.58 20150802 153455 14.11 5.58 20150802 153456 14.10 5.58 20150802 153457 14.08 5.57 20150802 153458 14.06 5.56 20150802 153459 14.03 5.56 20150802 153500 14.02 5.55 20150802 153501 14.00 5.55 20150802 153502 13.98 5.54 20150802 153503 13.97 5.54 20150802 153504 13.95 5.53 20150802 153505 13.94 5.53 20150802 153506 13.93 5.52 20150802 153507 13.91 5.51 20150802 153508 13.90 5.51 20150802 153509 13.90 5.51 20150802 153510 13.91 5.50 20150802 153511 13.92 5.50 20150802 153512 13.94 5.49 20150802 153513 13.95 5.49 20150802 153514 13.97 5.48 20150802 153515 13.98 5.48 20150802 153516 13.99 5.47 20150802 153517 14.00 5.47 20150802 153518 14.00 5.46 20150802 153519 14.01 5.45 20150802 153520 14.01 5.44 20150802 153521 14.02 5.43 20150802 153522 14.01 5.42 20150802 153523 14.00 5.40 20150802 153524 13.98 5.39 20150802 153525 13.98 5.37 20150802 153526 13.97 5.35 20150802 153529 13.95 5.31 20150802 153530 13.93 5.29 20150802 153531 13.91 5.27 20150802 153532 13.89 5.25 20150802 153533 13.87 5.23 20150802 153534 13.84 5.20 20150802 153535 13.82 5.18 20150802 153536 13.79 5.16 20150802 153537 13.77 5.13 20150802 153538 13.71 5.11 20150802 153539 13.59 5.07 20150802 153540 13.49 5.04 20150802 153541 13.37 5.01 20150802 153542 13.27 4.97 20150802 153543 13.17 4.95 20150802 153544 13.05 4.91 20150802 153545 12.95 4.87 20150802 153546 12.82 4.81 20150802 153547 12.72 4.75 20150802 153548 12.61 4.68 20150802 153549 12.49 4.60 20150802 153550 12.38 4.52 20150802 153551 12.29 4.45 20150802 153552 12.16 4.42 20150802 153553 12.05 4.42 20150802 153554 11.92 4.43 20150802 153555 11.81 4.43 20150802 153556 11.71 4.43 20150802 153557 11.59 4.42 20150802 153558 11.51 4.41 20150802 153559 11.43 4.40 20150802 153600 11.34 4.38 20150802 153601 11.27 4.37 20150802 153602 11.21 4.35 20150802 153603 11.14 4.33 20150802 153604 11.07 4.31 20150802 153605 11.02 4.30 20150802 153606 10.98 4.28 20150802 153607 10.93 4.26 20150802 153608 10.92 4.24 20150802 153609 10.91 4.22 20150802 153610 10.91 4.20 20150802 153611 10.91 4.18 20150802 153612 10.91 4.16 20150802 153613 10.90 4.14 20150802 153614 10.90 4.12 20150802 153615 10.88 4.10 20150802 153616 10.87 4.08 20150802 153617 10.84 4.07 20150802 153618 10.81 4.04 20150802 153620 10.78 4.03 20150802 153621 10.75 4.01 20150802 153622 10.71 3.99 20150802 153623 10.67 3.97 20150802 153624 10.62 3.95 20150802 153625 10.57 3.93 20150802 153626 10.53 3.91 20150802 153627 10.48 3.89 20150802 153628 10.43 3.87 20150802 153629 10.38 3.85 20150802 153630 10.34 3.83 20150802 153631 10.31 3.81 20150802 153632 10.26 3.80 20150802 153633 10.22 3.78 20150802 153634 10.18 3.76 20150802 153635 10.15 3.75 20150802 153636 10.15 3.74 20150802 153637 10.15 3.73 20150802 153638 10.15 3.72 20150802 153639 10.16 3.70 20150802 153640 10.17 3.69 20150802 153641 10.19 3.68 20150802 153642 10.20 3.68 20150802 153643 10.23 3.67 20150802 153644 10.25 3.67 20150802 153645 10.28 3.66 20150802 153646 10.30 3.66 20150802 153647 10.33 3.65 20150802 153648 10.35 3.65 20150802 153649 10.37 3.66 20150802 153650 10.39 3.66 20150802 153651 10.41 3.66 20150802 153652 10.42 3.66 20150802 153653 10.42 3.66 20150802 153654 10.41 3.67 20150802 153655 10.40 3.67 20150802 153656 10.39 3.68 20150802 153657 10.36 3.69 20150802 153658 10.36 3.70 20150802 153659 10.38 3.72 20150802 153700 10.42 3.74 20150802 153701 10.47 3.77 20150802 153702 10.53 3.79 20150802 153703 10.61 3.82 20150802 153704 10.73 3.85 20150802 153705 10.86 3.89 20150802 153706 11.02 3.93 20150802 153707 11.18 3.96 20150802 153708 11.36 4.00 20150802 153710 11.56 4.04 20150802 153711 11.76 4.07 20150802 153712 12.02 4.11 20150802 153713 12.26 4.14 20150802 153714 12.52 4.17 20150802 153715 12.73 4.18 20150802 153716 12.93 4.20 20150802 153717 13.14 4.22 20150802 153718 13.31 4.23 20150802 153719 13.46 4.24 20150802 153720 13.62 4.25 20150802 153721 13.76 4.26 20150802 153722 13.88 4.28 20150802 153723 14.00 4.29 20150802 153724 14.10 4.32 20150802 153725 14.18 4.33 20150802 153726 14.26 4.35 20150802 153727 14.32 4.36 20150802 153728 14.38 4.36 20150802 153729 14.44 4.37 20150802 153730 14.47 4.36 20150802 153731 14.50 4.36 20150802 153732 14.42 4.34 20150802 153733 14.31 4.31 20150802 153734 14.11 4.25 20150802 153735 13.93 4.18 20150802 153736 13.78 4.11 20150802 153737 13.69 4.06 20150802 153738 13.51 3.98 20150802 153739 13.36 3.89 20150802 153740 13.22 3.81 20150802 153741 13.19 3.75 20150802 153742 13.05 3.66 20150802 153745 12.61 3.39 20150802 153746 12.52 3.29 20150802 153747 12.50 3.23 20150802 153748 12.46 3.22 20150802 153749 12.46 3.24 20150802 153750 12.40 3.23 20150802 153751 12.34 3.25 20150802 153752 12.35 3.30 20150802 153753 12.28 3.32 20150802 153754 12.24 3.34 20150802 153755 12.25 3.38 20150802 153756 12.21 3.39 20150802 153757 12.24 3.41 20150802 153758 12.29 3.41 20150802 153759 12.39 3.42 20150802 153801 12.44 3.40 20150802 153802 12.54 3.40 20150802 153803 12.59 3.36 20150802 153804 12.80 3.43 20150802 153805 12.95 3.47 20150802 153806 13.14 3.52 20150802 153807 13.36 3.59 20150802 153808 13.57 3.66 20150802 153809 13.72 3.66 20150802 153810 13.93 3.69 20150802 153818 15.46 3.86 20150802 153822 16.57 4.08 20150802 153823 16.87 4.17 20150802 153824 17.17 4.26 20150802 153825 17.48 4.34 20150802 153826 17.80 4.44 20150802 153828 18.39 4.55 20150802 153830 18.92 4.56 20150802 153831 19.20 4.54 20150802 153832 19.49 4.54 20150802 154649 12.00 2.04 20150802 154650 11.99 2.07 20150802 154652 11.90 2.15 20150802 154653 11.87 2.18 20150802 154654 11.82 2.23 20150802 154655 11.87 2.28 20150802 154656 11.95 2.32 20150802 154657 12.04 2.37 20150802 154658 12.12 2.42 20150802 154659 12.24 2.47 20150802 154700 12.35 2.52 20150802 154701 12.48 2.56 20150802 154702 12.61 2.59 20150802 154703 12.74 2.62 20150802 154704 12.86 2.64 20150802 154705 12.91 2.67 20150802 154706 12.90 2.69 20150802 154707 12.90 2.71 20150802 154708 12.89 2.73 20150802 154709 12.90 2.76 20150802 154710 12.89 2.77 20150802 154711 12.90 2.78 20150802 154712 12.90 2.79 20150802 154713 12.90 2.79 20150802 154714 12.92 2.80 20150802 154715 12.92 2.82 20150802 154716 12.92 2.83 20150802 154718 12.92 2.85 20150802 154719 12.93 2.87 20150802 154720 12.92 2.88 20150802 154721 12.91 2.90 20150802 154722 12.90 2.91 20150802 154723 12.89 2.92 20150802 154724 12.86 2.93 20150802 154725 12.83 2.95 20150802 154726 12.81 2.96 20150802 154727 12.79 2.96 20150802 154728 12.75 2.97 20150802 154729 12.72 2.98 20150802 154730 12.69 2.98 20150802 154731 12.67 2.99 20150802 154732 12.64 3.00 20150802 154733 12.61 3.00 20150802 154734 12.58 3.01 20150802 154735 12.53 3.02 20150802 154736 12.49 3.03 20150802 154737 12.45 3.03 20150802 154738 12.41 3.04 20150802 154739 12.38 3.05 20150802 154740 12.36 3.06 20150802 154741 12.33 3.06 20150802 154742 12.31 3.07 20150802 154743 12.28 3.08 20150802 154744 12.25 3.08 20150802 154745 12.21 3.09 20150802 154746 12.17 3.10 20150802 154747 12.14 3.11 20150802 154748 12.10 3.11 20150802 154749 12.06 3.12 20150802 154750 12.03 3.13 20150802 154751 11.99 3.14 20150802 154752 11.94 3.14 20150802 154753 11.90 3.15 20150802 154754 11.83 3.17 20150802 154755 11.77 3.18 20150802 154756 11.70 3.19 20150802 154757 11.64 3.21 20150802 154758 11.58 3.22 20150802 154759 11.52 3.23 20150802 154800 11.47 3.24 20150802 154801 11.42 3.26 20150802 154802 11.36 3.27 20150802 154803 11.31 3.28 20150802 154804 11.27 3.29 20150802 154805 11.23 3.30 20150802 154806 11.20 3.32 20150802 154808 11.17 3.33 20150802 154809 11.14 3.34 20150802 154810 11.14 3.35 20150802 154811 11.18 3.36 20150802 154812 11.23 3.37 20150802 154813 11.29 3.38 20150802 154814 11.38 3.39 20150802 154815 11.46 3.40 20150802 154816 11.55 3.41 20150802 154817 11.64 3.43 20150802 154818 11.75 3.44 20150802 154819 11.89 3.46 20150802 154820 12.02 3.47 20150802 154821 12.15 3.49 20150802 154822 12.28 3.50 20150802 154823 12.46 3.52 20150802 154824 12.60 3.53 20150802 154825 12.75 3.55 20150802 154826 12.83 3.55 20150802 154827 12.87 3.55 20150802 154828 12.92 3.55 20150802 154829 12.96 3.55 20150802 154830 13.02 3.54 20150802 154831 13.07 3.54 20150802 154832 13.13 3.54 20150802 154833 13.20 3.53 20150802 154834 13.27 3.53 20150802 154835 13.34 3.52 20150802 154836 13.43 3.51 20150802 154837 13.52 3.51 20150802 154838 13.61 3.50 20150802 154839 13.72 3.49 20150802 154840 13.81 3.48 20150802 154841 13.88 3.47 20150802 154842 13.93 3.45 20150802 154843 13.99 3.43 20150802 154844 14.04 3.42 20150802 154845 14.09 3.40 20150802 154846 14.13 3.38 20150802 154847 14.16 3.36 20150802 154848 14.18 3.34 20150802 154849 14.20 3.33 20150802 154850 14.23 3.31 20150802 154851 14.25 3.29 20150802 154852 14.28 3.27 20150802 154853 14.29 3.25 20150802 154854 14.30 3.23 20150802 154855 14.31 3.21 20150802 154856 14.26 3.19 20150802 154857 14.20 3.16 20150802 154859 14.17 3.15 20150802 154900 14.12 3.12 20150802 154901 14.09 3.10 20150802 154902 14.05 3.07 20150802 154903 14.02 3.06 20150802 154904 13.99 3.04 20150802 154905 13.97 3.02 20150802 154906 13.95 3.00 20150802 154907 13.93 2.99 20150802 154908 13.90 2.97 20150802 154909 13.88 2.96 20150802 154910 13.85 2.95 20150802 154911 13.80 2.93 20150802 154912 13.71 2.91 20150802 154913 13.65 2.90 20150802 154914 13.55 2.87 20150802 154915 13.49 2.86 20150802 154916 13.40 2.84 20150802 154917 13.35 2.82 20150802 154918 13.28 2.80 20150802 154919 13.24 2.79 20150802 154920 13.18 2.77 20150802 154921 13.09 2.75 20150802 154922 12.99 2.73 20150802 154923 12.91 2.72 20150802 154924 12.82 2.70 20150802 154925 12.69 2.68 20150802 154926 12.56 2.67 20150802 154927 12.39 2.64 20150802 154928 12.24 2.62 20150802 154929 12.06 2.59 20150802 154930 11.88 2.56 20150802 154931 11.73 2.54 20150802 154932 11.54 2.51 20150802 154933 11.39 2.48 20150802 154934 11.19 2.45 20150802 154935 10.99 2.42 20150802 154936 10.83 2.39 20150802 154937 10.62 2.35 20150802 154938 10.44 2.33 20150802 154939 10.27 2.30 20150802 154940 10.15 2.27 20150802 154941 10.06 2.26 20150802 154942 9.98 2.24 20150802 154943 9.90 2.21 20150802 154944 9.84 2.20 20150802 154945 9.77 2.18 20150802 154946 9.70 2.16 20150802 154947 9.65 2.14 20150802 154948 9.59 2.12 20150802 154950 9.56 2.11 20150802 154951 9.56 2.10 20150802 154952 9.56 2.08 20150802 154953 9.55 2.07 20150802 154954 9.60 2.07 20150802 154955 9.64 2.07 20150802 154956 9.69 2.07 20150802 154957 9.74 2.07 20150802 154958 9.79 2.08 20150802 154959 9.85 2.08 20150802 155000 9.90 2.08 20150802 155001 9.95 2.09 20150802 155002 10.00 2.10 20150802 155003 10.05 2.10 20150802 155004 10.10 2.11 20150802 155005 10.12 2.11 20150802 155006 10.13 2.12 20150802 155007 10.10 2.12 20150802 155008 10.01 2.11 20150802 155009 9.95 2.11 20150802 155010 9.87 2.10 20150802 155011 9.79 2.10 20150802 155012 9.71 2.09 20150802 155013 9.64 2.08 20150802 155014 9.55 2.08 20150802 155015 9.47 2.07 20150802 155016 9.39 2.06 20150802 155017 9.31 2.05 20150802 155018 9.26 2.05 20150802 155019 9.19 2.04 20150802 155020 9.09 2.03 20150802 155021 8.94 2.02 20150802 155022 8.79 2.01 20150802 155023 8.68 2.01 20150802 155024 8.53 2.00 20150802 155025 8.38 1.99 20150802 155026 8.24 1.99 20150802 155027 8.10 1.98 20150802 155028 8.01 1.98 20150802 155029 7.89 1.97 20150802 155030 7.78 1.97 20150802 155031 7.69 1.97 20150802 155032 7.62 1.97 20150802 155033 7.58 1.97 20150802 155034 7.62 1.97 20150802 155035 7.66 1.97 20150802 155036 7.73 1.97 20150802 155037 7.80 1.97 20150802 155038 7.88 1.97 20150802 155040 7.98 1.97 20150802 155041 8.06 1.98 20150802 155042 8.15 1.98 20150802 155043 8.22 1.98 20150802 155044 8.29 1.98 20150802 155045 8.35 1.98 20150802 155046 8.39 1.98 20150802 155047 8.38 1.98 20150802 155048 8.23 1.99 20150802 155049 8.09 1.99 20150802 155050 7.95 1.99 20150802 155051 7.81 1.99 20150802 155052 7.67 1.99 20150802 155053 7.57 1.99 20150802 155054 7.44 2.00 20150802 155055 7.31 2.00 20150802 155056 7.19 2.00 20150802 155057 7.08 2.00 20150802 155058 6.97 2.00 20150802 155059 6.86 2.00 20150802 155100 6.77 2.00 20150802 155101 6.70 2.01 20150802 155102 6.64 2.01 20150802 155103 6.57 2.01 20150802 155104 6.51 2.02 20150802 155105 6.44 2.02 20150802 155106 6.38 2.03 20150802 155107 6.31 2.03 20150802 155108 6.23 2.03 20150802 155109 6.16 2.03 20150802 155110 6.09 2.04 20150802 155111 6.03 2.04 20150802 155112 5.95 2.05 20150802 155113 5.85 2.05 20150802 155114 5.76 2.05 20150802 155115 5.66 2.05 20150802 155116 5.57 2.05 20150802 155117 5.47 2.05 20150802 155118 5.37 2.05 20150802 155119 5.27 2.06 20150802 155120 5.17 2.06 20150802 155121 5.07 2.06 20150802 155122 4.97 2.06 20150802 155123 4.87 2.06 20150802 155124 4.76 2.06 20150802 155125 4.65 2.07 20150802 155126 4.51 2.07 20150802 155127 4.39 2.08 20150802 155128 4.27 2.09 20150802 155129 4.15 2.09 20150802 155131 4.03 2.10 20150802 155132 3.91 2.11 20150802 155134 3.66 2.12 20150802 155135 3.54 2.13 20150802 155136 3.41 2.14 20150802 155137 3.28 2.14 20150802 155138 3.13 2.15 20150802 155139 2.94 2.16 20150802 155140 2.76 2.16 20150802 155141 2.58 2.17 20150802 155143 2.22 2.19 20150802 155145 1.87 2.20 20150802 155146 1.67 2.21 20150802 155147 1.49 2.22 20150802 155148 1.32 2.23 20150802 155151 0.90 2.25 20150802 155156 0.66 2.28 20150802 155157 0.72 2.28 20150802 155158 0.80 2.29 20150802 155159 0.90 2.30 20150802 155200 1.01 2.30 20150802 155201 1.13 2.31 20150802 155202 1.25 2.31 20150802 155203 1.38 2.32 20150802 155204 1.48 2.33 20150802 155206 1.72 2.35 20150802 155207 1.84 2.36 20150802 155208 1.96 2.37 20150802 155209 2.08 2.38 20150802 155210 2.21 2.38 20150802 155211 2.33 2.39 20150802 155212 2.49 2.40 20150802 155213 2.62 2.41 20150802 155214 2.76 2.42 20150802 155215 2.88 2.43 20150802 155216 2.98 2.44 20150802 155217 3.09 2.45 20150802 155218 3.21 2.46 20150802 155219 3.31 2.47 20150802 155221 3.42 2.48 20150802 155222 3.52 2.49 20150802 155223 3.63 2.50 20150802 155224 3.75 2.51 20150802 155225 3.86 2.51 20150802 155226 3.97 2.52 20150802 155227 4.07 2.53 20150802 155228 4.17 2.54 20150802 155229 4.26 2.54 20150802 155230 4.36 2.54 20150802 155231 4.44 2.54 20150802 155232 4.53 2.53 20150802 155233 4.61 2.52 20150802 155234 4.70 2.50 20150802 155235 4.80 2.48 20150802 155236 4.88 2.47 20150802 155237 4.96 2.47 20150802 155238 5.03 2.48 20150802 155239 5.12 2.49 20150802 155240 5.20 2.52 20150802 155241 5.29 2.54 20150802 155242 5.37 2.57 20150802 155243 5.46 2.60 20150802 155244 5.57 2.63 20150802 155245 5.66 2.66 20150802 155246 5.75 2.68 20150802 155247 5.83 2.69 20150802 155248 5.94 2.71 20150802 155249 6.02 2.72 20150802 155250 6.10 2.73 20150802 155251 6.18 2.75 20150802 155252 6.26 2.76 20150802 155253 6.32 2.78 20150802 155254 6.38 2.79 20150802 155255 6.44 2.80 20150802 155256 6.52 2.82 20150802 155257 6.59 2.83 20150802 155258 6.65 2.84 20150802 155259 6.71 2.86 20150802 155300 6.79 2.87 20150802 155301 6.85 2.88 20150802 155302 6.92 2.89 20150802 155303 6.99 2.91 20150802 155304 7.01 2.92 20150802 155305 7.04 2.93 20150802 155306 7.07 2.94 20150802 155307 7.10 2.95 20150802 155308 7.13 2.96 20150802 155309 7.15 2.97 20150802 155310 7.19 2.99 20150802 155312 7.22 3.00 20150802 155313 7.25 3.01 20150802 155314 7.29 3.02 20150802 155315 7.34 3.03 20150802 155316 7.38 3.04 20150802 155317 7.44 3.06 20150802 155318 7.50 3.07 20150802 155319 7.55 3.08 20150802 155320 7.60 3.09 20150802 155321 7.66 3.10 20150802 155322 7.71 3.11 20150802 155323 7.77 3.13 20150802 155324 7.83 3.14 20150802 155325 7.88 3.15 20150802 155326 7.93 3.16 20150802 155327 8.00 3.17 20150802 155328 8.04 3.18 20150802 155329 8.08 3.19 20150802 155330 8.13 3.21 20150802 155331 8.16 3.22 20150802 155332 8.19 3.23 20150802 155333 8.23 3.24 20150802 155334 8.26 3.25 20150802 155335 8.30 3.26 20150802 155336 8.34 3.27 20150802 155337 8.37 3.29 20150802 155338 8.40 3.30 20150802 155339 8.46 3.31 20150802 155340 8.53 3.32 20150802 155341 8.61 3.33 20150802 155342 8.71 3.35 20150802 155343 8.79 3.36 20150802 155344 8.87 3.37 20150802 155345 8.96 3.38 20150802 155346 9.03 3.39 20150802 155347 9.12 3.41 20150802 155348 9.18 3.42 20150802 155349 9.24 3.43 20150802 155350 9.31 3.44 20150802 155351 9.36 3.45 20150802 155352 9.41 3.46 20150802 155353 9.48 3.47 20150802 155354 9.55 3.48 20150802 155355 9.63 3.49 20150802 155356 9.69 3.50 20150802 155357 9.75 3.52 20150802 155358 9.81 3.53 20150802 155359 9.86 3.54 20150802 155400 9.92 3.54 20150802 155401 9.97 3.56 20150802 155403 10.01 3.56 20150802 155404 10.05 3.57 20150802 155405 10.09 3.58 20150802 155406 10.14 3.58 20150802 155407 10.19 3.59 20150802 155408 10.23 3.60 20150802 155409 10.28 3.61 20150802 155410 10.33 3.62 20150802 155411 10.38 3.62 20150802 155412 10.42 3.63 20150802 155413 10.46 3.64 20150802 155414 10.51 3.65 20150802 155415 10.55 3.65 20150802 155416 10.59 3.66 20150802 155417 10.62 3.66 20150802 155418 10.66 3.67 20150802 155419 10.70 3.68 20150802 155420 10.74 3.68 20150802 155421 10.78 3.69 20150802 155422 10.82 3.70 20150802 155423 10.87 3.70 20150802 155424 10.91 3.71 20150802 155425 10.96 3.71 20150802 155426 11.01 3.72 20150802 155427 11.06 3.72 20150802 155428 11.10 3.72 20150802 155429 11.15 3.73 20150802 155430 11.20 3.73 20150802 155431 11.24 3.73 20150802 155432 11.30 3.74 20150802 155433 11.34 3.74 20150802 155434 11.39 3.74 20150802 155435 11.43 3.75 20150802 155436 11.47 3.75 20150802 155437 11.51 3.75 20150802 155438 11.56 3.75 20150802 155439 11.60 3.75 20150802 155440 11.64 3.75 20150802 155441 11.70 3.75 20150802 155442 11.74 3.75 20150802 155443 11.80 3.75 20150802 155444 11.85 3.75 20150802 155445 11.91 3.75 20150802 155446 11.96 3.75 20150802 155447 12.01 3.75 20150802 155448 12.05 3.75 20150802 155449 12.07 3.74 20150802 155450 12.08 3.74 20150802 155451 12.09 3.73 20150802 155453 12.10 3.72 20150802 155454 12.11 3.71 20150802 155455 12.12 3.71 20150802 155456 12.13 3.70 20150802 155457 12.14 3.69 20150802 155458 12.14 3.68 20150802 155459 12.15 3.67 20150802 155500 12.14 3.66 20150802 155501 12.13 3.65 20150802 155502 12.11 3.63 20150802 155503 12.10 3.62 20150802 155504 12.07 3.61 20150802 155505 12.06 3.60 20150802 155506 12.03 3.58 20150802 155507 12.01 3.57 20150802 155508 11.98 3.55 20150802 155509 11.96 3.54 20150802 155510 11.93 3.52 20150802 155511 11.88 3.51 20150802 155512 11.81 3.49 20150802 155513 11.75 3.48 20150802 155514 11.68 3.46 20150802 155515 11.62 3.45 20150802 155516 11.55 3.43 20150802 155517 11.49 3.41 20150802 155518 11.41 3.40 20150802 155519 11.34 3.38 20150802 155520 11.26 3.36 20150802 155521 11.19 3.35 20150802 155522 11.12 3.33 20150802 155523 11.08 3.32 20150802 155524 11.04 3.30 20150802 155525 10.98 3.29 20150802 155526 10.95 3.28 20150802 155527 10.90 3.26 20150802 155528 10.86 3.25 20150802 155529 10.82 3.24 20150802 155530 10.79 3.23 20150802 155531 10.76 3.21 20150802 155532 10.74 3.20 20150802 155533 10.71 3.19 20150802 155534 10.67 3.18 20150802 155535 10.64 3.17 20150802 155536 10.60 3.15 20150802 155537 10.57 3.14 20150802 155538 10.52 3.13 20150802 155539 10.48 3.12 20150802 155540 10.43 3.10 20150802 155541 10.37 3.09 20150802 155542 10.32 3.08 20150802 155544 10.25 3.07 20150802 155545 10.18 3.06 20150802 155546 10.01 3.04 20150802 155547 9.87 3.04 20150802 155548 9.69 3.03 20150802 155549 9.53 3.02 20150802 155550 9.36 3.01 20150802 155551 9.16 3.00 20150802 155552 9.00 2.99 20150802 155553 8.80 2.98 20150802 155554 8.65 2.97 20150802 155555 8.44 2.97 20150802 155556 8.29 2.96 20150802 155557 8.12 2.97 20150802 155558 7.97 2.97 20150802 155559 7.83 2.97 20150802 155600 7.68 2.98 20150802 155601 7.56 2.98 20150802 155602 7.41 2.99 20150802 155603 7.29 2.99 20150802 155604 7.15 3.00 20150802 155605 7.02 3.00 20150802 155606 6.90 3.01 20150802 155607 6.82 3.02 20150802 155608 6.81 3.03 20150802 155609 6.82 3.04 20150802 155610 6.83 3.05 20150802 155611 6.82 3.06 20150802 155612 6.84 3.07 20150802 155613 6.84 3.08 20150802 155614 6.86 3.09 20150802 155615 6.89 3.10 20150802 155616 6.91 3.11 20150802 155617 6.94 3.12 20150802 155618 6.98 3.13 20150802 155619 7.02 3.14 20150802 155620 7.07 3.16 20150802 155621 7.11 3.16 20150802 155622 7.17 3.18 20150802 155623 7.22 3.19 20150802 155624 7.26 3.20 20150802 155625 7.32 3.21 20150802 155626 7.36 3.21 20150802 155627 7.41 3.23 20150802 155628 7.47 3.24 20150802 155629 7.54 3.25 20150802 155630 7.64 3.26 20150802 155631 7.75 3.28 20150802 155632 7.84 3.29 20150802 155634 7.95 3.30 20150802 155635 8.05 3.31 20150802 155636 8.18 3.33 20150802 155637 8.31 3.35 20150802 155638 8.43 3.36 20150802 155639 8.60 3.38 20150802 155640 8.77 3.39 20150802 155641 8.93 3.41 20150802 155642 9.13 3.43 20150802 155643 9.32 3.45 20150802 155644 9.47 3.47 20150802 155645 9.66 3.49 20150802 155646 9.80 3.51 20150802 155647 9.98 3.53 20150802 155648 10.16 3.55 20150802 155649 10.30 3.56 20150802 155650 10.47 3.58 20150802 155651 10.61 3.60 20150802 155652 10.63 3.61 20150802 155653 10.66 3.62 20150802 155654 10.65 3.63 20150802 155655 10.65 3.63 20150802 155656 10.64 3.64 20150802 155657 10.63 3.65 20150802 155658 10.62 3.66 20150802 155659 10.59 3.66 20150802 155700 10.58 3.67 20150802 155701 10.56 3.68 20150802 155702 10.50 3.68 20150802 155703 10.41 3.69 20150802 155704 10.33 3.69 20150802 155705 10.23 3.69 20150802 155706 10.15 3.70 20150802 155707 10.08 3.70 20150802 155708 10.01 3.71 20150802 155709 9.94 3.71 20150802 155710 9.90 3.71 20150802 155711 9.85 3.72 20150802 155712 9.80 3.73 20150802 155713 9.86 3.74 20150802 155714 9.96 3.75 20150802 155715 10.07 3.76 20150802 155716 10.17 3.77 20150802 155717 10.28 3.79 20150802 155718 10.41 3.81 20150802 155719 10.51 3.82 20150802 155720 10.65 3.83 20150802 155721 10.78 3.85 20150802 155722 10.91 3.86 20150802 155723 11.06 3.88 20150802 155725 11.17 3.90 20150802 155726 11.27 3.92 20150802 155727 11.39 3.94 20150802 155728 11.51 3.96 20150802 155729 11.62 3.98 20150802 155730 11.75 4.00 20150802 155731 11.88 4.02 20150802 155732 12.02 4.04 20150802 155733 12.13 4.06 20150802 155734 12.28 4.08 20150802 155735 12.38 4.10 20150802 155736 12.43 4.12 20150802 155737 12.48 4.13 20150802 155738 12.53 4.15 20150802 155739 12.57 4.16 20150802 155740 12.61 4.18 20150802 155741 12.65 4.19 20150802 155742 12.69 4.21 20150802 155743 12.68 4.22 20150802 155744 12.66 4.23 20150802 155745 12.64 4.24 20150802 155746 12.52 4.24 20150802 155747 12.35 4.23 20150802 155748 12.18 4.22 20150802 155749 12.02 4.22 20150802 155750 11.88 4.21 20150802 155751 11.72 4.20 20150802 155752 11.56 4.19 20150802 155753 11.43 4.19 20150802 155754 11.28 4.18 20150802 155755 11.12 4.17 20150802 155756 10.91 4.15 20150802 155757 10.51 4.14 20150802 155758 10.01 4.12 20150802 155759 9.50 4.10 20150802 155800 9.05 4.08 20150802 155801 8.47 4.06 20150802 155802 7.87 4.04 20150802 155803 7.24 4.03 20150802 155804 6.71 4.01 20150802 155805 6.05 3.99 20150802 155806 5.38 3.97 20150802 155807 4.47 3.96 20150802 155808 2.96 3.96 20150802 155809 1.55 3.95 20150802 155810 0.79 3.94 20150802 155811 1.56 3.94 20150802 155812 2.91 3.93 20150802 155813 4.31 3.93 20150802 155814 5.70 3.92 20150802 155816 6.82 3.92 20150802 155817 8.18 3.92 20150802 155818 9.50 3.91 20150802 155819 9.39 3.90 20150802 155820 9.31 3.89 20150802 155821 9.21 3.88 20150802 155822 9.13 3.87 20150802 155823 9.05 3.87 20150802 155824 8.99 3.86 20150802 155825 8.92 3.85 20150802 155826 8.87 3.84 20150802 155828 8.79 3.83 20150802 155829 8.83 3.83 20150802 155830 8.97 3.82 20150802 155831 9.08 3.82 20150802 155832 9.21 3.82 20150802 155833 9.33 3.82 20150802 155834 9.45 3.82 20150802 155835 9.56 3.82 20150802 155836 9.65 3.81 20150802 155837 9.75 3.81 20150802 155838 9.86 3.81 20150802 155839 9.97 3.80 20150802 155840 9.97 3.80 20150802 155841 9.97 3.80 20150802 155842 9.96 3.79 20150802 155843 9.96 3.79 20150802 155844 9.95 3.79 20150802 155845 9.94 3.78 20150802 155846 9.92 3.78 20150802 155847 9.90 3.78 20150802 155848 9.89 3.77 20150802 155849 9.86 3.77 20150802 155850 9.84 3.76 20150802 155851 9.82 3.76 20150802 155852 9.81 3.76 20150802 155853 9.78 3.75 20150802 155854 9.75 3.75 20150802 155855 9.71 3.74 20150802 155856 9.67 3.74 20150802 155857 9.63 3.74 20150802 155858 9.58 3.73 20150802 155859 9.53 3.73 20150802 155900 9.49 3.72 20150802 155901 9.49 3.72 20150802 155902 9.49 3.71 20150802 155903 9.51 3.71 20150802 155904 9.51 3.70 20150802 155906 9.52 3.70 20150802 155907 9.53 3.70 20150802 155908 9.53 3.69 20150802 155909 9.53 3.69 20150802 155910 9.54 3.69 20150802 155911 9.53 3.68 20150802 155912 9.52 3.68 20150802 155913 9.51 3.67 20150802 155914 9.48 3.67 20150802 155915 9.45 3.67 20150802 155916 9.43 3.66 20150802 155917 9.39 3.66 20150802 155918 9.36 3.66 20150802 155919 9.34 3.65 20150802 155920 9.31 3.65 20150802 155921 9.27 3.65 20150802 155922 9.25 3.64 20150802 155923 9.21 3.64 20150802 155924 9.16 3.64 20150802 155925 9.13 3.64 20150802 155926 9.08 3.63 20150802 155927 9.04 3.63 20150802 155928 8.99 3.63 20150802 155929 8.94 3.63 20150802 155930 8.90 3.63 20150802 155931 8.85 3.62 20150802 155932 8.80 3.62 20150802 155933 8.79 3.62 20150802 155934 8.79 3.62 20150802 155935 8.78 3.61 20150802 155936 8.77 3.61 20150802 155937 8.76 3.61 20150802 155938 8.76 3.60 20150802 155939 8.75 3.60 20150802 155940 8.74 3.60 20150802 155941 8.73 3.60 20150802 155942 8.72 3.59 20150802 155943 8.71 3.59 20150802 155944 8.68 3.59 20150802 155945 8.66 3.59 20150802 155946 8.63 3.58 20150802 155947 8.61 3.58 20150802 155948 8.57 3.58 20150802 155949 8.55 3.58 20150802 155950 8.51 3.57 20150802 155951 8.49 3.57 20150802 155953 8.47 3.57 20150802 155954 8.45 3.56 20150802 155955 8.42 3.56 20150802 155957 8.39 3.56 20150802 155958 8.35 3.55 20150802 155959 8.31 3.55 20150802 160000 8.25 3.55 20150802 160001 8.20 3.55 20150802 160002 8.13 3.54 20150802 160003 8.08 3.54 20150802 160004 8.00 3.54 20150802 160005 7.95 3.54 20150802 160006 7.92 3.53 20150802 160007 7.91 3.53 20150802 160008 7.88 3.53 20150802 160009 7.87 3.53 20150802 160010 7.85 3.53 20150802 160011 7.83 3.52 20150802 160012 7.82 3.52 20150802 160013 7.82 3.52 20150802 160014 7.81 3.52 20150802 160015 7.82 3.52 20150802 160016 7.82 3.52 20150802 160017 7.82 3.52 20150802 160018 7.81 3.52 20150802 160019 7.82 3.52 20150802 160020 7.82 3.52 20150802 160021 7.82 3.51 20150802 160022 7.82 3.51 20150802 160023 7.83 3.51 20150802 160024 7.83 3.51 20150802 160025 7.84 3.51 20150802 160026 7.85 3.51 20150802 160027 7.86 3.51 20150802 160028 7.88 3.51 20150802 160029 7.89 3.51 20150802 160030 7.92 3.51 20150802 160031 7.94 3.51 20150802 160032 7.96 3.51 20150802 160033 8.01 3.51 20150802 160034 8.06 3.51 20150802 160035 8.11 3.51 20150802 160036 8.21 3.51 20150802 160037 8.34 3.51 20150802 160038 8.49 3.51 20150802 160039 8.61 3.51 20150802 160040 8.76 3.51 20150802 160041 8.90 3.51 20150802 160042 9.04 3.52 20150802 160043 9.20 3.52 20150802 160044 9.34 3.52 20150802 160045 9.48 3.52 20150802 160046 9.63 3.52 20150802 160048 9.76 3.52 20150802 160049 9.92 3.51 20150802 160050 10.06 3.51 20150802 160051 10.21 3.51 20150802 160052 10.36 3.50 20150802 160053 10.48 3.50 20150802 160054 10.64 3.49 20150802 160055 10.78 3.48 20150802 160056 10.95 3.48 20150802 160057 11.09 3.47 20150802 160058 11.17 3.46 20150802 160059 11.25 3.44 20150802 160100 11.31 3.43 20150802 160101 11.38 3.41 20150802 160102 11.46 3.40 20150802 160103 11.52 3.38 20150802 160104 11.59 3.36 20150802 160105 11.67 3.34 20150802 160106 11.73 3.32 20150802 160107 11.79 3.31 20150802 160108 11.82 3.28 20150802 160109 11.80 3.26 20150802 160110 11.80 3.23 20150802 160111 11.77 3.21 20150802 160112 11.74 3.18 20150802 160113 11.72 3.15 20150802 160114 11.69 3.13 20150802 160115 11.65 3.10 20150802 160118 11.44 3.02 20150802 160119 11.32 3.00 20150802 160120 11.21 2.97 20150802 160121 11.10 2.95 20150802 160122 11.01 2.93 20150802 160123 10.90 2.91 20150802 160124 10.79 2.89 20150802 160125 10.68 2.86 20150802 160126 10.58 2.84 20150802 160127 10.47 2.82 20150802 160128 10.37 2.80 20150802 160129 10.26 2.78 20150802 160130 10.18 2.77 20150802 160131 10.08 2.76 20150802 160132 9.98 2.74 20150802 160133 9.89 2.73 20150802 160134 9.80 2.72 20150802 160135 9.71 2.70 20150802 160136 9.63 2.69 20150802 160138 9.55 2.68 20150802 160139 9.47 2.67 20150802 160140 9.36 2.66 20150802 160141 9.24 2.65 20150802 160142 9.11 2.64 20150802 160143 8.99 2.63 20150802 160144 8.86 2.62 20150802 160145 8.73 2.62 20150802 160146 8.60 2.61 20150802 160147 8.49 2.60 20150802 160148 8.36 2.59 20150802 160149 8.23 2.59 20150802 160150 8.10 2.58 20150802 160151 7.99 2.57 20150802 160152 7.88 2.57 20150802 160153 7.78 2.56 20150802 160154 7.67 2.56 20150802 160155 7.56 2.55 20150802 160156 7.47 2.55 20150802 160157 7.37 2.54 20150802 160158 7.26 2.54 20150802 160159 7.15 2.53 20150802 160200 7.05 2.53 20150802 160201 6.97 2.53 20150802 160202 6.88 2.53 20150802 160203 6.80 2.52 20150802 160204 6.71 2.52 20150802 160205 6.65 2.52 20150802 160206 6.57 2.52 20150802 160207 6.49 2.52 20150802 160208 6.42 2.52 20150802 160209 6.35 2.52 20150802 160210 6.28 2.52 20150802 160211 6.22 2.52 20150802 160212 6.16 2.51 20150802 160213 6.11 2.52 20150802 160214 6.05 2.51 20150802 160215 6.01 2.51 20150802 160216 5.96 2.51 20150802 160217 5.90 2.51 20150802 160218 5.85 2.51 20150802 160219 5.80 2.51 20150802 160220 5.74 2.51 20150802 160221 5.69 2.51 20150802 160222 5.64 2.51 20150802 160223 5.59 2.51 20150802 160224 5.54 2.51 20150802 160225 5.50 2.52 20150802 160226 5.45 2.52 20150802 160227 5.41 2.52 20150802 160229 5.36 2.52 20150802 160230 5.32 2.52 20150802 160231 5.28 2.52 20150802 160232 5.24 2.52 20150802 160233 5.20 2.52 20150802 160234 5.16 2.52 20150802 160235 5.12 2.52 20150802 160236 5.08 2.52 20150802 160237 5.05 2.53 20150802 160238 5.01 2.53 20150802 160239 4.97 2.53 20150802 160240 4.94 2.53 20150802 160241 4.91 2.53 20150802 160242 4.88 2.54 20150802 160243 4.85 2.54 20150802 160244 4.83 2.54 20150802 160245 4.82 2.54 20150802 160246 4.82 2.55 20150802 160247 4.82 2.55 20150802 160248 4.80 2.55 20150802 160249 4.79 2.55 20150802 160250 4.79 2.56 20150802 160251 4.78 2.56 20150802 160252 4.78 2.56 20150802 160253 4.73 2.56 20150802 160254 4.68 2.56 20150802 160255 4.64 2.56 20150802 160256 4.59 2.56 20150802 160257 4.55 2.57 20150802 160258 4.51 2.57 20150802 160259 4.47 2.57 20150802 160300 4.43 2.57 20150802 160301 4.37 2.57 20150802 160302 4.33 2.57 20150802 160303 4.28 2.57 20150802 160304 4.22 2.58 20150802 160305 4.18 2.58 20150802 160306 4.13 2.58 20150802 160307 4.08 2.59 20150802 160308 4.04 2.59 20150802 160309 4.00 2.59 20150802 160310 3.95 2.60 20150802 160311 3.96 2.60 20150802 160313 4.05 2.60 20150802 160314 4.13 2.60 20150802 160315 4.21 2.60 20150802 160316 4.28 2.60 20150802 160317 4.36 2.60 20150802 160319 4.43 2.60 20150802 160320 4.49 2.60 20150802 160321 4.57 2.61 20150802 160322 4.63 2.61 20150802 160323 4.69 2.61 20150802 160324 4.70 2.61 20150802 160325 4.70 2.61 20150802 160326 4.70 2.61 20150802 160327 4.69 2.61 20150802 160328 4.69 2.61 20150802 160329 4.68 2.62 20150802 160330 4.68 2.62 20150802 160331 4.67 2.62 20150802 160334 4.66 2.62 20150802 160335 4.67 2.62 20150802 160336 4.69 2.62 20150802 160337 4.70 2.62 20150802 160338 4.71 2.62 20150802 160339 4.72 2.62 20150802 160340 4.73 2.62 20150802 160341 4.73 2.62 20150802 160342 4.74 2.62 20150802 160343 4.74 2.62 20150802 160344 4.74 2.62 20150802 160345 4.74 2.63 20150802 160346 4.73 2.63 20150802 160347 4.73 2.63 20150802 160348 4.73 2.63 20150802 160349 4.73 2.63 20150802 160350 4.73 2.63 20150802 160351 4.73 2.63 20150802 160352 4.73 2.63 20150802 160353 4.74 2.63 20150802 160354 4.75 2.64 20150802 160355 4.76 2.64 20150802 160356 4.78 2.64 20150802 160357 4.80 2.64 20150802 160358 4.81 2.64 20150802 160359 4.83 2.64 20150802 160400 4.85 2.64 20150802 160401 4.88 2.65 20150802 160402 4.91 2.65 20150802 160403 4.94 2.65 20150802 160404 4.98 2.65 20150802 160405 5.03 2.65 20150802 160406 5.09 2.65 20150802 160407 5.15 2.66 20150802 160408 5.20 2.66 20150802 160410 5.26 2.66 20150802 160411 5.31 2.66 20150802 160412 5.36 2.66 20150802 160413 5.41 2.66 20150802 160414 5.46 2.67 20150802 160415 5.51 2.67 20150802 160416 5.55 2.67 20150802 160417 5.60 2.67 20150802 160418 5.64 2.67 20150802 160419 5.68 2.68 20150802 160420 5.73 2.68 20150802 160421 5.77 2.68 20150802 160422 5.81 2.68 20150802 160423 5.85 2.68 20150802 160424 5.89 2.69 20150802 160425 5.93 2.69 20150802 160426 5.96 2.69 20150802 160427 5.98 2.69 20150802 160428 6.01 2.69 20150802 160429 6.03 2.69 20150802 160430 6.06 2.69 20150802 160431 6.08 2.69 20150802 160432 6.11 2.69 20150802 160433 6.13 2.70 20150802 160434 6.15 2.70 20150802 160435 6.17 2.70 20150802 160436 6.21 2.70 20150802 160437 6.25 2.70 20150802 160438 6.29 2.70 20150802 160439 6.33 2.71 20150802 160440 6.37 2.71 20150802 160441 6.41 2.71 20150802 160442 6.44 2.71 20150802 160443 6.48 2.71 20150802 160444 6.52 2.71 20150802 160445 6.56 2.71 20150802 160446 6.59 2.71 20150802 160447 6.62 2.72 20150802 160448 6.66 2.72 20150802 160449 6.70 2.72 20150802 160450 6.73 2.72 20150802 160451 6.77 2.73 20150802 160452 6.81 2.73 20150802 160453 6.85 2.73 20150802 160454 6.89 2.73 20150802 160455 6.92 2.73 20150802 160456 6.96 2.74 20150802 160457 7.00 2.74 20150802 160458 7.03 2.74 20150802 160459 7.07 2.74 20150802 160501 7.11 2.74 20150802 160502 7.14 2.74 20150802 160503 7.18 2.74 20150802 160504 7.22 2.74 20150802 160505 7.25 2.75 20150802 160506 7.29 2.75 20150802 160507 7.32 2.75 20150802 160508 7.36 2.75 20150802 160509 7.39 2.75 20150802 160510 7.42 2.75 20150802 160511 7.45 2.76 20150802 160512 7.48 2.76 20150802 160513 7.51 2.76 20150802 160514 7.54 2.76 20150802 160515 7.57 2.77 20150802 160516 7.59 2.77 20150802 160517 7.63 2.77 20150802 160518 7.68 2.77 20150802 160519 7.73 2.77 20150802 160520 7.77 2.78 20150802 160521 7.81 2.78 20150802 160522 7.85 2.78 20150802 160523 7.89 2.78 20150802 160524 7.94 2.78 20150802 160525 7.98 2.78 20150802 160526 8.02 2.79 20150802 160527 8.06 2.79 20150802 160528 8.08 2.79 20150802 160529 8.11 2.79 20150802 160530 8.14 2.79 20150802 160531 8.16 2.79 20150802 160532 8.19 2.80 20150802 160533 8.22 2.80 20150802 160534 8.24 2.80 20150802 160535 8.27 2.80 20150802 160536 8.30 2.80 20150802 160537 8.33 2.80 20150802 160538 8.35 2.81 20150802 160539 8.38 2.81 20150802 160540 8.41 2.81 20150802 160541 8.43 2.81 20150802 160542 8.46 2.81 20150802 160543 8.49 2.81 20150802 160544 8.51 2.81 20150802 160545 8.54 2.81 20150802 160546 8.56 2.81 20150802 160547 8.58 2.81 20150802 160548 8.60 2.81 20150802 160549 8.61 2.81 20150802 160551 8.63 2.81 20150802 160552 8.64 2.81 20150802 160553 8.66 2.81 20150802 160554 8.67 2.81 20150802 160555 8.69 2.81 20150802 160556 8.71 2.81 20150802 160557 8.72 2.81 20150802 160558 8.74 2.81 20150802 160559 8.75 2.81 20150802 160600 8.75 2.81 20150802 160601 8.76 2.81 20150802 160602 8.77 2.81 20150802 160603 8.78 2.81 20150802 160604 8.79 2.81 20150802 160605 8.79 2.80 20150802 160606 8.80 2.80 20150802 160607 8.81 2.80 20150802 160608 8.82 2.80 20150802 160609 8.83 2.80 20150802 160610 8.83 2.80 20150802 160611 8.84 2.80 20150802 160612 8.83 2.80 20150802 160613 8.83 2.79 20150802 160614 8.83 2.79 20150802 160615 8.84 2.79 20150802 160616 8.84 2.79 20150802 160617 8.84 2.79 20150802 160618 8.84 2.79 20150802 160619 8.84 2.78 20150802 160620 8.84 2.78 20150802 160621 8.84 2.78 20150802 160622 8.84 2.78 20150802 160623 8.84 2.78 20150802 160624 8.85 2.77 20150802 160625 8.85 2.77 20150802 160626 8.85 2.77 20150802 160627 8.85 2.77 20150802 160628 8.85 2.76 20150802 160629 8.86 2.76 20150802 160630 8.86 2.76 20150802 160631 8.86 2.76 20150802 160632 8.86 2.75 20150802 160633 8.87 2.75 20150802 160634 8.87 2.75 20150802 160635 8.88 2.75 20150802 160636 8.89 2.75 20150802 160637 8.90 2.74 20150802 160638 8.90 2.74 20150802 160639 8.89 2.74 20150802 160640 8.89 2.74 20150802 160642 8.88 2.73 20150802 160643 8.88 2.73 20150802 160644 8.88 2.73 20150802 160645 8.87 2.73 20150802 160646 8.87 2.72 20150802 160647 8.87 2.72 20150802 160648 8.87 2.72 20150802 160649 8.87 2.72 20150802 160650 8.88 2.71 20150802 160651 8.88 2.71 20150802 160652 8.89 2.71 20150802 160653 8.89 2.70 20150802 160654 8.90 2.70 20150802 160655 8.90 2.70 20150802 160656 8.91 2.69 20150802 160657 8.92 2.69 20150802 160658 8.92 2.69 20150802 160659 8.93 2.68 20150802 160700 8.93 2.68 20150802 160701 8.92 2.68 20150802 160702 8.91 2.67 20150802 160703 8.91 2.67 20150802 160704 8.90 2.67 20150802 160705 8.90 2.66 20150802 160706 8.88 2.66 20150802 160707 8.87 2.66 20150802 160708 8.86 2.65 20150802 160709 8.85 2.65 20150802 160710 8.83 2.64 20150802 160711 8.81 2.64 20150802 160712 8.79 2.63 20150802 160713 8.76 2.63 20150802 160714 8.74 2.62 20150802 160715 8.72 2.62 20150802 160716 8.70 2.61 20150802 160717 8.68 2.61 20150802 160718 8.66 2.61 20150802 160719 8.65 2.60 20150802 160720 8.62 2.60 20150802 160721 8.59 2.59 20150802 160722 8.56 2.59 20150802 160723 8.53 2.58 20150802 160724 8.51 2.58 20150802 160725 8.48 2.57 20150802 160726 8.45 2.57 20150802 160727 8.42 2.56 20150802 160728 8.40 2.56 20150802 160729 8.37 2.55 20150802 160730 8.34 2.55 20150802 160731 8.31 2.54 20150802 160733 8.27 2.53 20150802 160734 8.24 2.53 20150802 160735 8.21 2.52 20150802 160736 8.17 2.52 20150802 160737 8.14 2.51 20150802 160738 8.10 2.51 20150802 160739 8.07 2.50 20150802 160740 8.04 2.50 20150802 160741 8.03 2.49 20150802 160742 8.03 2.49 20150802 160743 8.02 2.49 20150802 160744 8.02 2.49 20150802 160745 8.03 2.48 20150802 160746 8.03 2.48 20150802 160747 8.04 2.48 20150802 160748 8.05 2.48 20150802 160749 8.06 2.47 20150802 160750 8.08 2.47 20150802 160751 8.11 2.47 20150802 160752 8.14 2.46 20150802 160753 8.17 2.46 20150802 160754 8.20 2.45 20150802 160755 8.23 2.44 20150802 160756 8.26 2.44 20150802 160757 8.30 2.43 20150802 160758 8.33 2.42 20150802 160759 8.36 2.42 20150802 160800 8.40 2.41 20150802 160801 8.39 2.41 20150802 160802 8.38 2.41 20150802 160803 8.37 2.41 20150802 160804 8.36 2.41 20150802 160805 8.35 2.41 20150802 160806 8.34 2.41 20150802 160807 8.34 2.41 20150802 160808 8.33 2.41 20150802 160809 8.32 2.42 20150802 160810 8.31 2.42 20150802 160811 8.31 2.42 20150802 160812 8.31 2.42 20150802 160813 8.30 2.42 20150802 160814 8.30 2.42 20150802 160815 8.29 2.42 20150802 160816 8.29 2.42 20150802 160817 8.28 2.42 20150802 160818 8.28 2.43 20150802 160819 8.27 2.43 20150802 160820 8.26 2.43 20150802 160821 8.24 2.43 20150802 160823 8.21 2.43 20150802 160824 8.18 2.42 20150802 160825 8.16 2.42 20150802 160826 8.12 2.42 20150802 160827 8.09 2.42 20150802 160828 8.06 2.42 20150802 160829 8.02 2.41 20150802 160830 7.99 2.41 20150802 160831 7.96 2.41 20150802 160832 7.91 2.41 20150802 160833 7.86 2.40 20150802 160834 7.81 2.40 20150802 160835 7.76 2.39 20150802 160836 7.72 2.39 20150802 160837 7.67 2.39 20150802 160838 7.63 2.38 20150802 160839 7.59 2.38 20150802 160840 7.55 2.37 20150802 160841 7.51 2.37 20150802 160842 7.50 2.37 20150802 160843 7.51 2.36 20150802 160844 7.51 2.36 20150802 160845 7.51 2.35 20150802 160846 7.51 2.35 20150802 160847 7.51 2.35 20150802 160848 7.51 2.34 20150802 160849 7.50 2.34 20150802 160850 7.50 2.34 20150802 160851 7.50 2.33 20150802 160852 7.47 2.33 20150802 160853 7.44 2.32 20150802 160854 7.40 2.32 20150802 160855 7.37 2.31 20150802 160856 7.34 2.30 20150802 160857 7.31 2.30 20150802 160858 7.27 2.29 20150802 160859 7.24 2.29 20150802 160900 7.21 2.28 20150802 160901 7.18 2.28 20150802 160902 7.16 2.27 20150802 160903 7.14 2.27 20150802 160904 7.13 2.27 20150802 160905 7.12 2.26 20150802 160906 7.10 2.26 20150802 160907 7.09 2.26 20150802 160908 7.08 2.25 20150802 160909 7.07 2.25 20150802 160910 7.06 2.25 20150802 160911 7.06 2.24 20150802 160912 7.06 2.24 20150802 160914 7.06 2.24 20150802 160915 7.05 2.23 20150802 160916 7.05 2.23 20150802 160917 7.05 2.23 20150802 160918 7.04 2.23 20150802 160919 7.03 2.22 20150802 160920 7.02 2.22 20150802 160921 7.01 2.22 20150802 160922 7.00 2.21 20150802 160923 6.98 2.21 20150802 160924 6.96 2.20 20150802 160925 6.94 2.20 20150802 160926 6.92 2.20 20150802 160927 6.90 2.19 20150802 160928 6.88 2.19 20150802 160929 6.85 2.19 20150802 160930 6.83 2.18 20150802 160931 6.81 2.18 20150802 160932 6.78 2.17 20150802 160933 6.76 2.17 20150802 160934 6.73 2.16 20150802 160935 6.70 2.15 20150802 160936 6.67 2.15 20150802 160937 6.64 2.14 20150802 160938 6.60 2.14 20150802 160939 6.57 2.14 20150802 160940 6.54 2.14 20150802 160941 6.50 2.13 20150802 160942 6.45 2.13 20150802 160943 6.39 2.13 20150802 160944 6.33 2.12 20150802 160945 6.26 2.10 20150802 160946 6.18 2.09 20150802 160947 6.10 2.08 20150802 160948 6.02 2.06 20150802 160949 5.96 2.05 20150802 160950 5.88 2.03 20150802 160951 5.80 2.01 20150802 160952 5.72 1.99 20150802 160953 5.72 1.96 20150802 160954 5.70 1.92 20150802 161000 5.84 1.72 20150802 161001 5.87 1.69 20150802 161002 5.91 1.66 20150802 161004 5.74 1.61 20150802 161005 5.57 1.56 20150802 161006 5.42 1.52 20150802 161011 4.71 1.33 20150802 161013 4.45 1.26 20150802 161014 4.63 1.25 20150802 161015 4.81 1.24 20150802 161016 5.01 1.23 20150802 161017 5.21 1.23 20150802 161018 5.40 1.22 20150802 161019 5.62 1.22 20150802 161020 5.85 1.22 20150802 161021 6.09 1.22 20150802 161022 6.31 1.22 20150802 161023 6.56 1.23 20150802 161024 6.61 1.22 20150802 161025 6.66 1.22 20150802 161026 6.71 1.21 20150802 161027 6.76 1.20 20150802 161028 6.81 1.20 20150802 161029 6.87 1.20 20150802 161030 6.92 1.19 20150802 161031 6.98 1.19 20150802 161032 7.03 1.19 20150802 161033 7.09 1.19 20150802 161034 7.15 1.20 20150802 161035 7.21 1.20 20150802 161036 7.27 1.21 20150802 161037 7.32 1.21 20150802 161038 7.38 1.22 20150802 161039 7.44 1.23 20150802 161040 7.49 1.23 20150802 161041 7.55 1.24 20150802 161042 7.60 1.25 20150802 161043 7.65 1.26 20150802 161044 7.67 1.26 20150802 161045 7.69 1.27 20150802 161046 7.70 1.28 20150802 161047 7.72 1.28 20150802 161048 7.74 1.29 20150802 161049 7.75 1.30 20150802 161050 7.76 1.30 20150802 161051 7.78 1.31 20150802 161052 7.77 1.32 20150802 161053 7.77 1.33 20150802 161055 7.78 1.34 20150802 161056 7.81 1.34 20150802 161057 7.82 1.35 20150802 161058 7.84 1.36 20150802 161059 7.85 1.36 20150802 161100 7.88 1.37 20150802 161101 7.89 1.38 20150802 161102 7.91 1.38 20150802 161103 7.93 1.39 20150802 161104 7.95 1.39 20150802 161105 7.92 1.40 20150802 161106 7.89 1.40 20150802 161107 7.87 1.40 20150802 161108 7.84 1.40 20150802 161109 7.82 1.41 20150802 161110 7.81 1.41 20150802 161111 7.79 1.41 20150802 161112 7.78 1.41 20150802 161113 7.77 1.42 20150802 161114 7.77 1.42 20150802 161115 7.68 1.42 20150802 161116 7.60 1.41 20150802 161117 7.51 1.41 20150802 161118 7.43 1.40 20150802 161119 7.35 1.40 20150802 161120 7.26 1.40 20150802 161121 7.18 1.39 20150802 161122 7.10 1.39 20150802 161123 7.01 1.38 20150802 161124 6.93 1.38 20150802 161125 6.90 1.38 20150802 161126 6.86 1.38 20150802 161127 6.82 1.38 20150802 161128 6.78 1.37 20150802 161129 6.75 1.37 20150802 161130 6.70 1.37 20150802 161131 6.66 1.37 20150802 161132 6.62 1.37 20150802 161133 6.58 1.36 20150802 161134 6.54 1.36 20150802 161135 6.49 1.36 20150802 161136 6.44 1.35 20150802 161137 6.39 1.35 20150802 161138 6.34 1.35 20150802 161139 6.29 1.34 20150802 161140 6.24 1.34 20150802 161141 6.19 1.33 20150802 161142 6.14 1.33 20150802 161143 6.09 1.32 20150802 161144 6.04 1.31 20150802 161146 5.90 1.31 20150802 161147 5.75 1.31 20150802 161148 5.61 1.30 20150802 161149 5.46 1.30 20150802 161150 5.32 1.30 20150802 161151 5.18 1.30 20150802 161152 5.04 1.29 20150802 161153 4.90 1.29 20150802 161154 4.76 1.29 20150802 161155 4.62 1.28 20150802 161156 4.54 1.28 20150802 161157 4.46 1.28 20150802 161158 4.37 1.27 20150802 161159 4.29 1.27 20150802 161200 4.20 1.27 20150802 161201 4.10 1.27 20150802 161202 4.00 1.26 20150802 161203 3.90 1.26 20150802 161204 3.80 1.26 20150802 161205 3.70 1.26 20150802 161206 3.56 1.26 20150802 161207 3.43 1.26 20150802 161208 3.31 1.26 20150802 161209 3.19 1.26 20150802 161210 3.08 1.26 20150802 161211 2.97 1.26 20150802 161212 2.86 1.26 20150802 161213 2.75 1.26 20150802 161214 2.66 1.26 20150802 161215 2.56 1.26 20150802 161216 2.48 1.26 20150802 161217 2.39 1.26 20150802 161218 2.29 1.26 20150802 161219 2.20 1.26 20150802 161220 2.11 1.26 20150802 161221 2.02 1.26 20150802 161222 1.93 1.26 20150802 161223 1.85 1.26 20150802 161224 1.78 1.26 20150802 161225 1.70 1.26 20150802 161226 1.63 1.26 20150802 161227 1.56 1.26 20150802 161228 1.49 1.26 20150802 161229 1.43 1.26 20150802 161230 1.36 1.26 20150802 161231 1.30 1.26 20150802 161232 1.23 1.26 20150802 161233 1.17 1.25 20150802 161237 1.01 1.25 20150802 161238 0.97 1.25 20150802 161239 0.94 1.25 20150802 161240 0.91 1.25 20150802 161241 0.88 1.25 20150802 161242 0.86 1.25 20150802 161243 0.84 1.25 20150802 161244 0.83 1.25 20150802 161245 0.82 1.25 20150802 161249 0.76 1.25 20150802 161250 0.78 1.26 20150802 161251 0.81 1.26 20150802 161252 0.88 1.26 20150802 161253 0.94 1.26 20150802 161254 1.01 1.26 20150802 161255 1.09 1.26 20150802 161256 1.17 1.26 20150802 161257 1.24 1.26 20150802 161258 1.30 1.26 20150802 161259 1.37 1.26 20150802 161300 1.45 1.26 20150802 161301 1.53 1.26 20150802 161302 1.62 1.26 20150802 161303 1.72 1.26 20150802 161304 1.79 1.26 20150802 161305 1.89 1.26 20150802 161306 1.99 1.26 20150802 161307 2.05 1.25 20150802 161308 2.12 1.25 20150802 161309 2.18 1.25 20150802 161310 2.26 1.24 20150802 161311 2.33 1.24 20150802 161312 2.42 1.23 20150802 161313 2.51 1.23 20150802 161315 2.73 1.22 20150802 161316 2.85 1.22 20150802 161318 3.11 1.22 20150802 161319 3.24 1.22 20150802 161320 3.37 1.22 20150802 161321 3.50 1.22 20150802 161324 3.87 1.23 20150802 161330 4.40 1.25 20150802 161331 4.50 1.26 20150802 161332 4.61 1.27 20150802 161333 4.71 1.27 20150802 161334 4.83 1.28 20150802 161335 4.94 1.29 20150802 161336 5.05 1.29 20150802 161337 5.17 1.30 20150802 161338 5.24 1.31 20150802 161339 5.31 1.32 20150802 161340 5.38 1.33 20150802 161341 5.44 1.34 20150802 161342 5.40 1.35 20150802 161343 5.39 1.35 20150802 161344 5.39 1.36 20150802 161345 5.42 1.37 20150802 161346 5.48 1.37 20150802 161347 5.59 1.38 20150802 161348 5.69 1.39 20150802 161349 5.78 1.40 20150802 161350 5.86 1.40 20150802 161351 5.93 1.41 20150802 161352 5.99 1.41 20150802 161353 6.04 1.41 20150802 161354 6.12 1.42 20150802 161355 6.15 1.42 20150802 161356 6.17 1.42 20150802 161357 6.17 1.42 20150802 161358 6.32 1.41 20150802 161359 6.54 1.41 20150802 161400 6.78 1.41 20150802 161401 7.09 1.41 20150802 161402 7.39 1.41 20150802 161403 7.71 1.40 20150802 161404 8.06 1.40 20150802 161405 8.44 1.40 20150802 161406 8.84 1.40 20150802 161407 9.27 1.40 20150802 161551 5.78 0.57 20150802 161552 5.88 0.62 20150802 161553 5.99 0.66 20150802 161554 6.10 0.71 20150802 161555 6.20 0.76 20150802 161556 6.29 0.80 20150802 161557 6.37 0.85 20150802 161558 6.45 0.90 20150802 161559 6.53 0.94 20150802 161600 6.61 0.99 20150802 161601 6.66 1.03 20150802 161602 6.68 1.05 20150802 161603 6.69 1.07 20150802 161604 6.71 1.09 20150802 161605 6.74 1.11 20150802 161606 6.76 1.13 20150802 161607 6.78 1.15 20150802 161608 6.81 1.17 20150802 161609 6.84 1.20 20150802 161610 6.86 1.21 20150802 161611 6.88 1.23 20150802 161612 6.88 1.24 20150802 161613 6.88 1.25 20150802 161614 6.87 1.25 20150802 161615 6.87 1.26 20150802 161616 6.88 1.27 20150802 161617 6.88 1.27 20150802 161618 6.89 1.28 20150802 161619 6.89 1.29 20150802 161620 6.90 1.29 20150802 161621 6.89 1.30 20150802 161623 6.83 1.29 20150802 161624 6.80 1.29 20150802 161625 6.78 1.29 20150802 161626 6.76 1.29 20150802 161627 6.74 1.28 20150802 161628 6.73 1.28 20150802 161629 6.72 1.28 20150802 161630 6.72 1.28 20150802 161631 6.71 1.27 20150802 161632 6.69 1.27 20150802 161634 6.67 1.26 20150802 161635 6.65 1.25 20150802 161636 6.63 1.25 20150802 161637 6.60 1.24 20150802 161638 6.58 1.23 20150802 161639 6.55 1.22 20150802 161640 6.52 1.21 20150802 161641 6.49 1.21 20150802 161642 6.45 1.20 20150802 161643 6.36 1.19 20150802 161644 6.27 1.17 20150802 161645 6.18 1.16 20150802 161646 6.08 1.15 20150802 161647 5.97 1.14 20150802 161648 5.86 1.12 20150802 161649 5.76 1.11 20150802 161650 5.64 1.10 20150802 161651 5.52 1.09 20150802 161652 5.39 1.08 20150802 161653 5.34 1.07 20150802 161654 5.31 1.06 20150802 161655 5.28 1.04 20150802 161656 5.26 1.03 20150802 161657 5.23 1.02 20150802 161658 5.22 1.01 20150802 161659 5.21 1.00 20150802 161700 5.21 0.99 20150802 161701 5.21 0.98 20150802 161702 5.22 0.97 20150802 161703 5.23 0.95 20150802 161704 5.24 0.94 20150802 161705 5.26 0.93 20150802 161706 5.28 0.92 20150802 161707 5.31 0.90 20150802 161708 5.34 0.89 20150802 161709 5.37 0.88 20150802 161710 5.41 0.86 20150802 161711 5.46 0.85 20150802 161712 5.52 0.84 20150802 161713 5.57 0.83 20150802 161714 5.59 0.82 20150802 161715 5.61 0.81 20150802 161716 5.63 0.81 20150802 161717 5.65 0.80 20150802 161718 5.66 0.79 20150802 161719 5.68 0.79 20150802 161720 5.69 0.78 20150802 161721 5.71 0.78 20150802 161722 5.72 0.77 20150802 161723 5.70 0.77 20150802 161725 5.62 0.76 20150802 161726 5.55 0.75 20150802 161727 5.47 0.75 20150802 161728 5.38 0.74 20150802 161729 5.30 0.73 20150802 161730 5.21 0.73 20150802 161731 5.12 0.72 20150802 161732 5.03 0.71 20150802 161733 4.94 0.70 20150802 161735 4.76 0.68 20150802 161736 4.66 0.66 20150802 161737 4.56 0.64 20150802 161738 4.46 0.62 20150802 161739 4.35 0.61 20150802 161740 4.25 0.59 20150802 161741 4.15 0.57 20150802 161743 3.96 0.54 20150802 161744 3.86 0.52 20150802 161745 3.78 0.48 20150802 161750 3.65 0.33 20150802 161751 3.68 0.30 20150802 161826 2.99 0.37 20150802 161827 2.96 0.37 20150802 161828 2.97 0.38 20150802 161829 3.00 0.38 20150802 161830 3.05 0.38 20150802 161832 3.18 0.37 20150802 161833 3.27 0.37 20150802 161834 3.37 0.36 20150802 161838 3.73 0.36 20150802 161840 3.91 0.38 20150802 161841 3.99 0.39 20150802 161843 4.20 0.40 20150802 161845 4.44 0.43 20150802 161846 4.56 0.44 20150802 161847 4.58 0.44 20150802 161850 4.67 0.43 20150802 161851 4.70 0.43 20150802 161852 4.74 0.43 20150802 161853 4.79 0.43 20150802 161854 4.84 0.43 20150802 161855 4.89 0.43 20150802 161856 4.94 0.43 20150802 161909 5.40 0.47 20150802 161912 5.34 0.48 20150802 161913 5.34 0.48 20150802 161914 5.35 0.48 20150802 161917 5.41 0.49 20150802 161918 5.45 0.49 20150802 161919 5.49 0.50 20150802 161920 5.53 0.50 20150802 161922 5.64 0.52 20150802 161923 5.70 0.53 20150802 161924 5.76 0.54 20150802 161925 5.83 0.55 20150802 161926 5.89 0.56 20150802 161927 5.98 0.57 20150802 161929 6.15 0.59 20150802 161930 6.27 0.60 20150802 161931 6.30 0.60 20150802 161932 6.33 0.60 20150802 161933 6.34 0.60 20150802 161934 6.36 0.60 20150802 161936 6.38 0.60 20150802 161937 6.39 0.60 20150802 161938 6.40 0.60 20150802 161939 6.40 0.60 20150802 161940 6.42 0.62 20150802 161941 6.45 0.63 20150802 161942 6.47 0.65 20150802 161944 6.57 0.69 20150802 161945 6.62 0.71 20150802 161946 6.68 0.73 20150802 161947 6.72 0.75 20150802 161948 6.79 0.78 20150802 161949 6.85 0.81 20150802 161950 6.90 0.83 20150802 161951 6.96 0.85 20150802 161952 7.01 0.88 20150802 161953 7.05 0.90 20150802 161954 7.09 0.92 20150802 161956 7.14 0.94 20150802 161957 7.21 0.97 20150802 161958 7.28 0.99 20150802 161959 7.35 1.01 20150802 162000 7.42 1.04 20150802 162001 7.43 1.04 20150802 162002 7.46 1.06 20150802 162003 7.49 1.07 20150802 162004 7.52 1.08 20150802 162005 7.55 1.09 20150802 162006 7.58 1.10 20150802 162007 7.61 1.11 20150802 162008 7.64 1.12 20150802 162009 7.68 1.13 20150802 162010 7.72 1.14 20150802 162011 7.74 1.15 20150802 162012 7.77 1.16 20150802 162013 7.80 1.16 20150802 162014 7.80 1.17 20150802 162015 7.80 1.17 20150802 162016 7.81 1.18 20150802 162017 7.82 1.19 20150802 162018 7.83 1.19 20150802 162019 7.84 1.20 20150802 162020 7.84 1.20 20150802 162021 7.85 1.21 20150802 162022 7.86 1.21 20150802 162023 7.88 1.22 20150802 162024 7.89 1.22 20150802 162025 7.91 1.23 20150802 162026 7.91 1.24 20150802 162027 7.91 1.24 20150802 162028 7.93 1.24 20150802 162029 7.92 1.25 20150802 162030 7.93 1.25 20150802 162031 7.92 1.26 20150802 162032 7.94 1.27 20150802 162033 7.92 1.27 20150802 162034 7.93 1.28 20150802 162035 7.92 1.29 20150802 162036 7.92 1.29 20150802 162037 7.91 1.30 20150802 162038 7.91 1.31 20150802 162039 7.88 1.31 20150802 162040 7.88 1.32 20150802 162041 7.85 1.32 20150802 162042 7.89 1.33 20150802 162043 7.91 1.34 20150802 162044 7.94 1.35 20150802 162045 7.96 1.36 20150802 162047 8.01 1.37 20150802 162048 8.03 1.37 20150802 162049 8.05 1.38 20150802 162050 8.10 1.39 20150802 162051 8.10 1.39 20150802 162052 8.15 1.40 20150802 162053 8.15 1.41 20150802 162054 8.16 1.42 20150802 162055 8.15 1.44 20150802 162056 8.15 1.45 20150802 162057 8.14 1.46 20150802 162058 8.15 1.47 20150802 162059 8.14 1.48 20150802 162100 8.13 1.50 20150802 162101 8.14 1.51 20150802 162102 8.13 1.52 20150802 162103 8.14 1.53 20150802 162104 8.09 1.54 20150802 162105 8.06 1.56 20150802 162106 8.02 1.57 20150802 162107 7.97 1.58 20150802 162108 7.94 1.60 20150802 162109 7.90 1.61 20150802 162110 7.88 1.63 20150802 162111 7.84 1.64 20150802 162112 7.79 1.65 20150802 162113 7.77 1.67 20150802 162114 7.72 1.68 20150802 162115 7.68 1.69 20150802 162116 7.64 1.70 20150802 162117 7.60 1.71 20150802 162118 7.57 1.73 20150802 162119 7.53 1.74 20150802 162120 7.51 1.75 20150802 162121 7.48 1.76 20150802 162122 7.46 1.77 20150802 162123 7.45 1.79 20150802 162124 7.38 1.80 20150802 162125 7.14 1.79 20150802 162126 6.92 1.79 20150802 162127 6.76 1.79 20150802 162128 6.59 1.78 20150802 162129 6.44 1.78 20150802 162130 6.33 1.78 20150802 162131 6.27 1.78 20150802 162132 6.21 1.78 20150802 162133 6.18 1.78 20150802 162134 6.17 1.78 20150802 162135 5.85 1.77 20150802 162136 5.57 1.76 20150802 162138 5.24 1.74 20150802 162139 4.93 1.73 20150802 162140 4.67 1.72 20150802 162141 4.45 1.70 20150802 162142 4.29 1.69 20150802 162143 4.15 1.68 20150802 162144 4.04 1.67 20150802 162145 3.95 1.65 20150802 162146 3.95 1.65 20150802 162147 3.94 1.63 20150802 162148 3.91 1.62 20150802 162151 3.69 1.59 20150802 162152 3.57 1.57 20150802 162153 3.48 1.56 20150802 162154 3.40 1.55 20150802 162155 3.34 1.54 20150802 162156 3.23 1.53 20150802 162157 3.23 1.52 20150802 162158 3.26 1.51 20150802 162159 3.30 1.50 20150802 162200 3.32 1.49 20150802 162201 3.36 1.48 20150802 162202 3.40 1.47 20150802 162203 3.43 1.46 20150802 162204 3.45 1.45 20150802 162205 3.48 1.44 20150802 162206 3.50 1.43 20150802 162207 3.48 1.42 20150802 162208 3.42 1.41 20150802 162209 3.36 1.40 20150802 162210 3.30 1.39 20150802 162211 3.27 1.38 20150802 162212 3.27 1.37 20150802 162213 3.25 1.36 20150802 162214 3.26 1.35 20150802 162215 3.27 1.34 20150802 162216 3.29 1.34 20150802 162217 3.31 1.33 20150802 162218 3.26 1.32 20150802 162219 3.18 1.31 20150802 162220 3.13 1.31 20150802 162221 3.06 1.30 20150802 162222 2.99 1.30 20150802 162223 2.92 1.29 20150802 162224 2.87 1.29 20150802 162225 2.80 1.28 20150802 162226 2.74 1.28 20150802 162228 2.69 1.28 20150802 162229 2.59 1.28 20150802 162230 2.20 1.27 20150802 162231 1.85 1.27 20150802 162232 1.59 1.26 20150802 162233 1.30 1.25 20150802 162234 1.06 1.25 20150802 162235 0.85 1.24 20150802 162236 0.75 1.24 20150802 162237 0.63 1.24 20150802 162238 0.57 1.23 20150802 162239 0.56 1.23 20150802 162240 0.62 1.23 20150802 162241 0.62 1.22 20150802 162242 0.65 1.22 20150802 162243 0.65 1.22 20150802 162244 0.65 1.22 20150802 162245 0.64 1.22 20150802 162246 0.70 1.22 20150802 162251 1.66 1.20 20150802 162252 1.72 1.20 20150802 162253 1.78 1.19 20150802 162256 1.94 1.17 20150802 162257 2.01 1.17 20150802 162258 2.06 1.17 20150802 162259 2.12 1.16 20150802 162300 2.19 1.16 20150802 162301 2.19 1.15 20150802 162302 2.14 1.15 20150802 162303 2.11 1.14 20150802 162304 2.07 1.14 20150802 162305 2.04 1.13 20150802 162306 2.01 1.13 20150802 162307 1.98 1.12 20150802 162308 1.97 1.12 20150802 162309 1.95 1.11 20150802 162310 1.93 1.10 20150802 162311 1.92 1.10 20150802 162312 1.69 1.10 20150802 162313 1.41 1.09 20150802 162314 1.13 1.09 20150802 162315 0.92 1.09 20150802 162316 0.67 1.08 20150802 162317 0.50 1.08 20150802 162319 0.50 1.08 20150802 162320 0.68 1.07 20150802 162321 0.92 1.07 20150802 162322 1.01 1.06 20150802 162323 1.08 1.06 20150802 162324 0.96 1.06 20150802 162325 0.87 1.07 20150802 162326 0.81 1.07 20150802 162327 0.78 1.07 20150802 162328 0.77 1.07 20150802 162329 0.78 1.07 20150802 162330 0.81 1.08 20150802 162331 0.89 1.08 20150802 162332 0.98 1.08 20150802 162333 1.14 1.08 20150802 162334 1.20 1.08 20150802 162335 1.19 1.09 20150802 162336 1.20 1.09 20150802 162337 1.22 1.09 20150802 162338 1.19 1.09 20150802 162340 1.18 1.10 20150802 162341 1.19 1.10 20150802 162342 1.21 1.10 20150802 162343 1.25 1.11 20150802 162344 1.30 1.11 20150802 162345 1.34 1.11 20150802 162346 1.37 1.11 20150802 162348 1.43 1.12 20150802 162349 1.46 1.13 20150802 162350 1.50 1.13 20150802 162351 1.55 1.13 20150802 162352 1.59 1.14 20150802 162353 1.63 1.14 20150802 162354 1.67 1.14 20150802 162355 1.65 1.15 20150802 162356 1.46 1.15 20150802 162357 1.23 1.15 20150802 162358 1.08 1.15 20150802 162359 0.92 1.15 20150802 162400 0.83 1.16 20150802 162401 0.83 1.16 20150802 162402 0.89 1.16 20150802 162403 1.03 1.16 20150802 162404 1.19 1.16 20150802 162405 1.40 1.16 20150802 162406 1.58 1.17 20150802 162407 1.66 1.17 20150802 162408 1.78 1.17 20150802 162410 1.78 1.17 20150802 162411 1.83 1.17 20150802 162412 1.87 1.17 20150802 162413 1.92 1.17 20150802 162414 2.03 1.18 20150802 162415 2.14 1.18 20150802 162416 2.25 1.18 20150802 162417 2.42 1.18 20150802 162418 2.49 1.18 20150802 162419 2.48 1.18 20150802 162420 2.48 1.18 20150802 162421 2.46 1.18 20150802 162422 2.46 1.18 20150802 162423 2.47 1.18 20150802 162424 2.46 1.18 20150802 162425 2.47 1.18 20150802 162426 2.48 1.18 20150802 162427 2.51 1.18 20150802 162428 2.57 1.18 20150802 162429 2.37 1.17 20150802 162430 2.00 1.16 20150802 162431 1.63 1.15 20150802 162432 1.33 1.15 20150802 162433 0.96 1.14 20150802 162434 0.67 1.14 20150802 162435 0.30 1.13 20150802 162436 0.15 1.13 20150802 162437 0.42 1.13 20150802 162438 0.79 1.12 20150802 162439 1.10 1.12 20150802 162440 1.39 1.10 20150802 162441 1.65 1.06 20150802 162442 1.87 1.03 20150802 162443 2.12 0.99 20150802 162506 1.06 0.50 20150802 162507 1.14 0.53 20150802 162508 1.44 0.57 20150802 162509 1.80 0.60 20150802 162510 2.31 0.64 20150802 162511 2.73 0.67 20150802 162512 3.17 0.70 20150802 162513 3.54 0.73 20150802 162514 3.56 0.75 20150802 162515 3.57 0.76 20150802 162516 3.58 0.78 20150802 162517 3.57 0.79 20150802 162518 3.56 0.80 20150802 162519 3.54 0.82 20150802 162520 3.52 0.83 20150802 162521 3.48 0.84 20150802 162522 3.45 0.85 20150802 162523 3.30 0.86 20150802 162524 3.15 0.87 20150802 162525 3.02 0.88 20150802 162526 2.94 0.88 20150802 162527 2.84 0.89 20150802 162528 2.77 0.90 20150802 162529 2.70 0.91 20150802 162530 2.65 0.92 20150802 162531 2.60 0.92 20150802 162532 2.56 0.93 20150802 162533 2.53 0.94 20150802 162534 2.49 0.94 20150802 162540 3.09 0.87 20150802 162541 3.22 0.86 20150802 162739 2.37 0.59 20150802 162740 2.42 0.59 20150802 162741 2.54 0.60 20150802 162954 8.34 1.25 20150802 162955 8.63 1.35 20150802 162956 8.88 1.45 20150802 162957 9.10 1.54 20150802 162958 9.28 1.63 20150802 162959 9.44 1.72 20150802 163000 9.50 1.78 20150802 163001 9.53 1.83 20150802 163002 9.53 1.87 20150802 163003 9.51 1.88 20150802 163004 9.51 1.90 20150802 163005 9.52 1.92 20150802 163006 9.55 1.94 20150802 163007 9.59 1.97 20150802 163008 9.65 1.99 20150802 163009 9.71 2.01 20150802 163010 9.77 2.04 20150802 163011 9.82 2.07 20150802 163012 9.89 2.10 20150802 163013 9.93 2.13 20150802 163014 9.98 2.16 20150802 163015 10.03 2.19 20150802 163016 10.10 2.22 20150802 163017 10.16 2.26 20150802 163018 10.24 2.30 20150802 163019 10.34 2.33 20150802 163020 10.43 2.37 20150802 163021 10.53 2.41 20150802 163022 10.67 2.45 20150802 163023 10.80 2.49 20150802 163024 10.94 2.53 20150802 163025 11.11 2.58 20150802 163026 11.27 2.62 20150802 163027 11.45 2.67 20150802 163029 11.64 2.73 20150802 163030 11.83 2.78 20150802 163031 12.02 2.83 20150802 163032 12.18 2.87 20150802 163033 12.38 2.92 20150802 163034 12.58 2.98 20150802 163035 12.76 3.02 20150802 163036 12.91 3.06 20150802 163037 13.08 3.10 20150802 163038 13.27 3.14 20150802 163039 13.44 3.18 20150802 163040 13.58 3.21 20150802 163041 13.69 3.24 20150802 163042 13.80 3.26 20150802 163043 13.89 3.28 20150802 163044 13.96 3.29 20150802 163045 14.04 3.31 20150802 163046 14.12 3.32 20150802 163047 14.19 3.33 20150802 163048 14.24 3.33 20150802 163049 14.30 3.34 20150802 163050 14.32 3.34 20150802 163051 14.31 3.34 20150802 163052 14.30 3.33 20150802 163053 14.29 3.32 20150802 163054 14.22 3.31 20150802 163055 14.17 3.29 20150802 163056 14.11 3.27 20150802 163057 14.05 3.25 20150802 163058 13.99 3.23 20150802 163059 13.93 3.21 20150802 163100 13.87 3.19 20150802 163101 13.82 3.17 20150802 163102 13.76 3.15 20150802 163103 13.71 3.13 20150802 163104 13.65 3.11 20150802 163105 13.58 3.08 20150802 163106 13.51 3.06 20150802 163107 13.43 3.03 20150802 163108 13.31 3.00 20150802 163109 13.20 2.97 20150802 163110 13.07 2.93 20150802 163111 12.94 2.90 20150802 163112 12.82 2.87 20150802 163113 12.67 2.83 20150802 163114 12.53 2.80 20150802 163115 12.37 2.76 20150802 163116 12.20 2.72 20150802 163117 12.03 2.68 20150802 163119 11.85 2.64 20150802 163120 11.68 2.60 20150802 163121 11.48 2.56 20150802 163122 11.29 2.52 20150802 163123 11.12 2.48 20150802 163124 10.92 2.44 20150802 163125 10.76 2.40 20150802 163126 10.58 2.36 20150802 163127 10.43 2.33 20150802 163128 10.26 2.29 20150802 163129 10.09 2.25 20150802 163130 9.92 2.21 20150802 163131 9.75 2.18 20150802 163132 9.58 2.14 20150802 163133 9.40 2.10 20150802 163134 9.24 2.07 20150802 163135 9.06 2.03 20150802 163136 8.90 2.00 20150802 163137 8.71 1.96 20150802 163138 8.56 1.93 20150802 163139 8.38 1.89 20150802 163140 8.22 1.86 20150802 163141 8.04 1.83 20150802 163142 7.86 1.79 20150802 163143 7.68 1.76 20150802 163144 7.51 1.73 20150802 163145 7.34 1.70 20150802 163146 7.15 1.67 20150802 163147 6.99 1.64 20150802 163148 6.78 1.61 20150802 163149 6.59 1.58 20150802 163150 6.40 1.55 20150802 163151 6.20 1.53 20150802 163152 6.01 1.50 20150802 163153 5.82 1.47 20150802 163154 5.64 1.45 20150802 163155 5.45 1.43 20150802 163156 5.28 1.41 20150802 163157 5.08 1.38 20150802 163158 4.91 1.36 20150802 163159 4.73 1.34 20150802 163200 4.55 1.32 20150802 163201 4.40 1.30 20150802 163202 4.23 1.28 20150802 163203 4.09 1.26 20150802 163204 3.95 1.24 20150802 163205 3.78 1.22 20150802 163206 3.64 1.21 20150802 163207 3.48 1.19 20150802 163208 3.30 1.18 20150802 163210 3.15 1.16 20150802 163211 3.00 1.15 20150802 163212 2.83 1.13 20150802 163213 2.68 1.12 20150802 163214 2.53 1.11 20150802 163215 2.36 1.09 20150802 163216 2.22 1.08 20150802 163217 2.08 1.07 20150802 163218 1.93 1.06 20150802 163219 1.80 1.05 20150802 163220 1.67 1.04 20150802 163221 1.52 1.03 20150802 163222 1.29 1.02 20150802 163223 1.05 1.01 20150802 163224 0.79 1.00 20150802 163226 0.16 0.96 20150802 163227 0.41 0.95 20150802 163228 0.86 0.93 20150802 163233 2.95 0.85 20150802 163234 3.35 0.84 20150802 163235 3.71 0.82 20150802 163330 5.64 1.88 20150802 163331 5.71 1.92 20150802 163332 5.81 1.97 20150802 163333 5.89 2.02 20150802 163334 5.97 2.06 20150802 163335 6.07 2.11 20150802 163336 6.20 2.15 20150802 163337 6.39 2.19 20150802 163338 6.57 2.24 20150802 163339 6.73 2.28 20150802 163340 6.93 2.32 20150802 163341 7.13 2.36 20150802 163342 7.29 2.40 20150802 163343 7.50 2.44 20150802 163344 7.69 2.48 20150802 163345 7.88 2.51 20150802 163346 8.06 2.54 20150802 163347 8.17 2.58 20150802 163348 8.29 2.61 20150802 163349 8.44 2.64 20150802 163351 8.59 2.67 20150802 163352 8.71 2.69 20150802 163353 8.87 2.72 20150802 163354 9.08 2.75 20150802 163355 9.24 2.77 20150802 163356 9.44 2.79 20150802 163357 9.70 2.81 20150802 163358 9.93 2.86 20150802 163359 10.14 2.92 20150802 163400 10.45 2.99 20150802 163401 10.74 3.06 20150802 163402 11.06 3.13 20150802 163403 11.33 3.18 20150802 163404 11.55 3.21 20150802 163405 11.78 3.25 20150802 163406 11.98 3.28 20150802 163407 12.20 3.31 20150802 163408 12.32 3.34 20150802 163409 12.36 3.35 20150802 163410 12.44 3.38 20150802 163411 12.52 3.40 20150802 163412 12.62 3.43 20150802 163413 12.63 3.44 20150802 163414 12.58 3.45 20150802 163415 12.57 3.46 20150802 163416 12.58 3.48 20150802 163417 12.60 3.50 20150802 163418 12.58 3.51 20150802 163419 12.54 3.52 20150802 163420 12.51 3.53 20150802 163421 12.48 3.54 20150802 163422 12.48 3.56 20150802 163423 12.47 3.56 20150802 163424 12.48 3.56 20150802 163425 12.48 3.56 20150802 163426 12.50 3.57 20150802 163427 12.53 3.57 20150802 163428 12.49 3.56 20150802 163429 12.46 3.56 20150802 163430 12.41 3.55 20150802 163431 12.39 3.55 20150802 163432 12.36 3.54 20150802 163433 12.34 3.53 20150802 163434 12.30 3.52 20150802 163435 12.24 3.50 20150802 163436 12.18 3.48 20150802 163437 12.11 3.47 20150802 163438 12.07 3.45 20150802 163439 12.03 3.43 20150802 163440 11.98 3.41 20150802 163442 11.92 3.39 20150802 163443 11.87 3.37 20150802 163444 11.85 3.35 20150802 163445 11.84 3.33 20150802 163446 11.84 3.31 20150802 163447 11.84 3.29 20150802 163448 11.82 3.27 20150802 163449 11.80 3.26 20150802 163450 11.76 3.23 20150802 163451 11.73 3.21 20150802 163452 11.69 3.19 20150802 163453 11.62 3.17 20150802 163454 11.55 3.15 20150802 163455 11.49 3.12 20150802 163456 11.44 3.10 20150802 163457 11.36 3.08 20150802 163458 11.26 3.05 20150802 163459 11.17 3.03 20150802 163500 11.09 3.00 20150802 163501 11.03 2.98 20150802 163502 10.93 2.96 20150802 163503 10.83 2.93 20150802 163504 10.73 2.91 20150802 163505 10.66 2.89 20150802 163506 10.57 2.87 20150802 163507 10.43 2.84 20150802 163508 10.30 2.82 20150802 163509 10.16 2.79 20150802 163510 10.03 2.76 20150802 163511 9.88 2.74 20150802 163512 9.73 2.72 20150802 163513 9.58 2.70 20150802 163514 9.44 2.68 20150802 163515 9.31 2.66 20150802 163516 9.16 2.64 20150802 163517 9.02 2.62 20150802 163518 8.89 2.60 20150802 163519 8.76 2.58 20150802 163520 8.61 2.56 20150802 163521 8.48 2.54 20150802 163522 8.34 2.52 20150802 163523 8.21 2.50 20150802 163524 8.08 2.49 20150802 163525 7.89 2.47 20150802 163526 7.73 2.45 20150802 163527 7.56 2.43 20150802 163528 7.40 2.42 20150802 163529 7.21 2.40 20150802 163530 7.05 2.38 20150802 163532 6.89 2.36 20150802 163533 6.72 2.34 20150802 163534 6.56 2.33 20150802 163535 6.39 2.31 20150802 163536 6.21 2.29 20150802 163537 6.02 2.27 20150802 163538 5.83 2.26 20150802 163539 5.67 2.24 20150802 163540 5.52 2.23 20150802 163541 5.36 2.21 20150802 163542 5.19 2.20 20150802 163543 5.04 2.18 20150802 163544 4.87 2.16 20150802 163545 4.74 2.14 20150802 163546 4.57 2.12 20150802 163547 4.41 2.11 20150802 163548 4.26 2.09 20150802 163549 4.13 2.06 20150802 163550 3.97 2.05 20150802 163551 3.81 2.03 20150802 163552 3.70 1.99 20150802 163553 3.56 1.97 20150802 163554 3.42 1.94 20150802 163555 3.28 1.91 20150802 163556 3.16 1.87 20150802 163557 3.00 1.83 20150802 163558 2.88 1.78 20150802 163559 2.75 1.73 20150802 163600 2.64 1.67 20150802 163604 2.56 1.37 20150802 163605 2.47 1.29 20150802 163606 2.45 1.22 20150802 163607 2.37 1.15 20150802 163608 2.39 1.07 20150802 163609 2.34 0.99 20150802 163612 2.34 0.71 20150802 163614 2.25 0.58 20150802 163616 2.14 0.43 20150802 163738 3.91 1.24 20150802 163739 3.83 1.24 20150802 163740 3.84 1.25 20150802 163741 3.87 1.27 20150802 163742 3.90 1.28 20150802 163743 3.93 1.28 20150802 163744 3.95 1.28 20150802 163745 3.97 1.29 20150802 163746 3.99 1.29 20150802 163747 4.02 1.29 20150802 163748 4.04 1.29 20150802 163749 4.07 1.29 20150802 163750 4.10 1.30 20150802 163751 4.10 1.30 20150802 163752 4.09 1.30 20150802 163753 4.08 1.30 20150802 163754 4.08 1.30 20150802 163755 4.07 1.30 20150802 163756 4.06 1.30 20150802 163757 4.05 1.30 20150802 163758 4.05 1.30 20150802 163759 4.06 1.30 20150802 163800 4.06 1.30 20150802 163801 4.07 1.30 20150802 163802 4.09 1.30 20150802 163803 4.11 1.30 20150802 163804 4.13 1.30 20150802 163805 4.15 1.31 20150802 163806 4.17 1.31 20150802 163807 4.16 1.31 20150802 163808 4.15 1.31 20150802 163809 4.14 1.31 20150802 163810 4.13 1.32 20150802 163811 4.12 1.32 20150802 163813 4.10 1.32 20150802 163814 4.09 1.32 20150802 163815 4.06 1.32 20150802 163816 4.00 1.33 20150802 163817 3.94 1.33 20150802 163818 3.88 1.33 20150802 163819 3.84 1.34 20150802 163820 3.80 1.34 20150802 163821 3.76 1.35 20150802 163822 3.72 1.35 20150802 163824 3.67 1.36 20150802 163825 3.64 1.36 20150802 163826 3.62 1.37 20150802 163827 3.62 1.37 20150802 163828 3.61 1.37 20150802 163829 3.61 1.38 20150802 163830 3.61 1.38 20150802 163831 3.61 1.38 20150802 163832 3.60 1.39 20150802 163833 3.60 1.39 20150802 163834 3.59 1.39 20150802 163835 3.58 1.39 20150802 163836 3.55 1.39 20150802 163837 3.52 1.40 20150802 163838 3.48 1.40 20150802 163839 3.43 1.39 20150802 163840 3.39 1.39 20150802 163841 3.34 1.39 20150802 163842 3.29 1.39 20150802 163843 3.24 1.38 20150802 163844 3.21 1.38 20150802 163845 3.16 1.38 20150802 163846 3.10 1.37 20150802 163847 3.04 1.37 20150802 163848 2.97 1.37 20150802 163849 2.91 1.37 20150802 163850 2.86 1.36 20150802 163851 2.81 1.36 20150802 163852 2.76 1.35 20150802 163853 2.72 1.35 20150802 163854 2.65 1.35 20150802 163855 2.58 1.34 20150802 163856 2.52 1.34 20150802 163857 2.45 1.34 20150802 163858 2.40 1.33 20150802 163859 2.34 1.33 20150802 163900 2.29 1.33 20150802 163901 2.24 1.32 20150802 163903 2.18 1.32 20150802 163904 2.11 1.31 20150802 163905 2.06 1.31 20150802 163906 1.99 1.30 20150802 163907 1.94 1.30 20150802 163908 1.87 1.29 20150802 163909 1.83 1.29 20150802 163910 1.79 1.28 20150802 163911 1.74 1.28 20150802 163912 1.72 1.27 20150802 163913 1.67 1.27 20150802 163914 1.65 1.26 20150802 163915 1.61 1.26 20150802 163916 1.60 1.25 20150802 163917 1.57 1.25 20150802 163918 1.56 1.24 20150802 163919 1.53 1.24 20150802 163920 1.51 1.24 20150802 163921 1.51 1.23 20150802 163922 1.51 1.23 20150802 163924 1.51 1.21 20150802 163929 1.47 1.20 20150802 163930 1.45 1.20 20150802 163931 1.42 1.19 20150802 163932 1.40 1.19 20150802 163933 1.39 1.19 20150802 163934 1.34 1.19 20150802 163935 1.29 1.18 20150802 163936 1.25 1.18 20150802 163937 1.23 1.18 20150802 163938 1.21 1.17 20150802 163939 1.20 1.17 20150802 163940 1.20 1.17 20150802 163941 1.20 1.16 20150802 163942 1.19 1.16 20150802 163943 1.18 1.15 20150802 163944 1.16 1.15 20150802 163945 1.16 1.14 20150802 163946 1.14 1.14 20150802 163947 1.12 1.14 20150802 163948 1.10 1.14 20150802 163949 1.09 1.13 20150802 163950 1.10 1.13 20150802 163951 1.13 1.13 20150802 163952 1.17 1.12 20150802 163954 1.22 1.12 20150802 163955 1.32 1.12 20150802 163956 1.43 1.11 20150802 163957 1.54 1.11 20150802 163958 1.67 1.10 20150802 163959 1.81 1.10 20150802 164000 1.97 1.10 20150802 164001 2.10 1.09 20150802 164002 2.25 1.09 20150802 164003 2.38 1.08 20150802 164004 2.51 1.08 20150802 164005 2.64 1.08 20150802 164006 2.78 1.07 20150802 164007 2.90 1.07 20150802 164008 3.04 1.07 20150802 164009 3.16 1.06 20150802 164010 3.29 1.06 20150802 164011 3.39 1.05 20150802 164012 3.49 1.05 20150802 164013 3.60 1.05 20150802 164014 3.70 1.05 20150802 164015 3.80 1.04 20150802 164016 3.90 1.04 20150802 164017 4.00 1.04 20150802 164018 4.09 1.04 20150802 164019 4.18 1.03 20150802 164020 4.27 1.03 20150802 164021 4.35 1.03 20150802 164022 4.44 1.03 20150802 164023 4.50 1.02 20150802 164024 4.55 1.02 20150802 164025 4.60 1.01 20150802 164026 4.64 1.01 20150802 164027 4.63 1.00 20150802 164028 4.61 1.00 20150802 164029 4.59 0.99 20150802 164030 4.56 0.98 20150802 164031 4.52 0.98 20150802 164032 4.47 0.97 20150802 164033 4.42 0.96 20150802 164034 4.38 0.96 20150802 164035 4.36 0.95 20150802 164036 4.35 0.94 20150802 164037 4.35 0.94 20150802 164038 4.35 0.93 20150802 164039 4.39 0.93 20150802 164040 4.46 0.92 20150802 164041 4.54 0.91 20150802 164042 4.62 0.91 20150802 164044 4.72 0.90 20150802 164045 4.84 0.89 20150802 164046 4.98 0.88 20150802 164047 5.11 0.87 20150802 164048 5.25 0.86 20150802 164049 5.44 0.86 20150802 164050 5.63 0.87 20150802 164051 5.81 0.87 20150802 164052 6.00 0.87 20150802 164053 6.23 0.86 20150802 164218 4.91 0.55 20150802 164219 5.11 0.56 20150802 164220 5.32 0.58 20150802 164221 5.50 0.58 20150802 164223 5.66 0.59 20150802 164226 6.04 0.54 20150802 164227 6.13 0.51 20150802 165802 6.27 2.31 20150802 165803 6.32 2.32 20150802 165804 6.38 2.33 20150802 165805 6.44 2.35 20150802 165806 6.51 2.37 20150802 165808 6.57 2.39 20150802 165809 6.62 2.42 20150802 165810 6.68 2.44 20150802 165811 6.74 2.47 20150802 165812 6.79 2.49 20150802 165813 6.83 2.51 20150802 165814 6.93 2.52 20150802 165815 7.03 2.53 20150802 165816 7.14 2.54 20150802 165817 7.23 2.55 20150802 165818 7.34 2.56 20150802 165819 7.45 2.57 20150802 165820 7.55 2.59 20150802 165821 7.65 2.59 20150802 165822 7.71 2.60 20150802 165823 7.79 2.61 20150802 165824 7.83 2.61 20150802 165825 7.89 2.62 20150802 165826 7.93 2.63 20150802 165827 8.00 2.64 20150802 165828 8.07 2.65 20150802 165829 8.14 2.66 20150802 165830 8.23 2.67 20150802 165831 8.31 2.68 20150802 165832 8.38 2.69 20150802 165833 8.48 2.71 20150802 165834 8.54 2.72 20150802 165835 8.60 2.72 20150802 165836 8.66 2.73 20150802 165837 8.72 2.74 20150802 165838 8.78 2.75 20150802 165839 8.84 2.75 20150802 165840 8.91 2.76 20150802 165841 8.98 2.77 20150802 165842 9.03 2.78 20150802 165843 9.10 2.79 20150802 165844 9.16 2.79 20150802 165845 9.21 2.80 20150802 165846 9.25 2.80 20150802 165847 9.30 2.81 20150802 165848 9.35 2.81 20150802 165849 9.40 2.82 20150802 165850 9.45 2.83 20150802 165851 9.50 2.83 20150802 165852 9.55 2.84 20150802 165853 9.59 2.85 20150802 165854 9.63 2.86 20150802 165855 9.66 2.86 20150802 165856 9.69 2.86 20150802 165857 9.72 2.87 20150802 165859 9.76 2.87 20150802 165900 9.79 2.87 20150802 165901 9.83 2.88 20150802 165902 9.86 2.88 20150802 165903 9.90 2.88 20150802 165904 9.94 2.89 20150802 165905 9.97 2.89 20150802 165906 9.99 2.89 20150802 165907 10.02 2.89 20150802 165908 10.04 2.89 20150802 165909 10.05 2.89 20150802 165910 10.07 2.90 20150802 165911 10.09 2.90 20150802 165912 10.10 2.90 20150802 165913 10.12 2.90 20150802 165914 10.13 2.90 20150802 165915 10.15 2.90 20150802 165916 10.15 2.90 20150802 165917 10.14 2.90 20150802 165918 10.14 2.89 20150802 165919 10.14 2.89 20150802 165920 10.14 2.89 20150802 165921 10.14 2.88 20150802 165922 10.14 2.88 20150802 165923 10.15 2.88 20150802 165924 10.15 2.88 20150802 165925 10.15 2.87 20150802 165926 10.15 2.87 20150802 165927 10.14 2.86 20150802 165928 10.14 2.86 20150802 165929 10.13 2.85 20150802 165930 10.12 2.85 20150802 165931 10.11 2.84 20150802 165932 10.10 2.84 20150802 165933 10.09 2.83 20150802 165934 10.08 2.83 20150802 165935 10.07 2.82 20150802 165936 10.04 2.81 20150802 165937 10.00 2.80 20150802 165938 9.97 2.79 20150802 165939 9.94 2.78 20150802 165940 9.91 2.77 20150802 165941 9.87 2.76 20150802 165942 9.84 2.75 20150802 165943 9.81 2.75 20150802 165944 9.78 2.74 20150802 165945 9.75 2.73 20150802 165946 9.72 2.72 20150802 165947 9.69 2.71 20150802 165949 9.65 2.70 20150802 165950 9.62 2.69 20150802 165951 9.58 2.68 20150802 165952 9.54 2.67 20150802 165953 9.50 2.66 20150802 165954 9.45 2.65 20150802 165955 9.41 2.63 20150802 165956 9.36 2.62 20150802 165957 9.32 2.62 20150802 165958 9.30 2.61 20150802 165959 9.27 2.60 20150802 170000 9.23 2.59 20150802 170001 9.21 2.58 20150802 170002 9.17 2.57 20150802 170003 9.14 2.57 20150802 170004 9.11 2.56 20150802 170005 9.07 2.55 20150802 170006 9.04 2.54 20150802 170007 9.00 2.53 20150802 170008 8.97 2.52 20150802 170009 8.93 2.52 20150802 170010 8.90 2.51 20150802 170011 8.86 2.50 20150802 170012 8.83 2.49 20150802 170013 8.79 2.48 20150802 170014 8.76 2.48 20150802 170015 8.72 2.47 20150802 170016 8.69 2.46 20150802 170017 8.65 2.45 20150802 170018 8.63 2.44 20150802 170019 8.59 2.43 20150802 170020 8.56 2.43 20150802 170021 8.53 2.42 20150802 170022 8.50 2.41 20150802 170023 8.47 2.40 20150802 170024 8.44 2.39 20150802 170025 8.41 2.38 20150802 170026 8.38 2.38 20150802 170027 8.35 2.37 20150802 170028 8.31 2.36 20150802 170029 8.28 2.36 20150802 170030 8.24 2.35 20150802 170031 8.21 2.34 20150802 170032 8.18 2.34 20150802 170033 8.16 2.33 20150802 170034 8.13 2.33 20150802 170035 8.11 2.32 20150802 170036 8.09 2.32 20150802 170037 8.07 2.31 20150802 170038 8.03 2.30 20150802 170040 7.99 2.29 20150802 170041 7.95 2.28 20150802 170042 7.91 2.27 20150802 170043 7.86 2.27 20150802 170044 7.82 2.26 20150802 170045 7.78 2.25 20150802 170046 7.74 2.24 20150802 170047 7.69 2.23 20150802 170048 7.63 2.22 20150802 170049 7.57 2.21 20150802 170050 7.51 2.20 20150802 170051 7.45 2.19 20150802 170052 7.40 2.19 20150802 170053 7.34 2.18 20150802 170054 7.28 2.17 20150802 170055 7.23 2.16 20150802 170056 7.18 2.15 20150802 170057 7.12 2.14 20150802 170058 7.07 2.14 20150802 170059 7.03 2.13 20150802 170100 6.97 2.12 20150802 170101 6.92 2.11 20150802 170102 6.87 2.10 20150802 170103 6.82 2.09 20150802 170104 6.76 2.08 20150802 170105 6.71 2.08 20150802 170106 6.66 2.07 20150802 170107 6.61 2.06 20150802 170108 6.56 2.05 20150802 170109 6.51 2.04 20150802 170110 6.46 2.04 20150802 170111 6.41 2.03 20150802 170112 6.35 2.02 20150802 170113 6.30 2.01 20150802 170114 6.25 2.00 20150802 170115 6.21 1.99 20150802 170116 6.16 1.99 20150802 170117 6.12 1.98 20150802 170118 6.08 1.97 20150802 170119 6.05 1.96 20150802 170120 6.02 1.96 20150802 170121 5.99 1.95 20150802 170122 5.96 1.94 20150802 170123 5.94 1.93 20150802 170124 5.91 1.92 20150802 170125 5.89 1.92 20150802 170126 5.87 1.91 20150802 170127 5.85 1.90 20150802 170128 5.83 1.89 20150802 170130 5.81 1.89 20150802 170131 5.79 1.88 20150802 170132 5.78 1.87 20150802 170133 5.76 1.86 20150802 170134 5.75 1.86 20150802 170135 5.73 1.85 20150802 170136 5.72 1.84 20150802 170137 5.71 1.84 20150802 170138 5.70 1.83 20150802 170139 5.69 1.82 20150802 170140 5.66 1.81 20150802 170141 5.63 1.81 20150802 170142 5.60 1.80 20150802 170143 5.57 1.79 20150802 170144 5.54 1.78 20150802 170145 5.52 1.78 20150802 170146 5.49 1.77 20150802 170147 5.47 1.76 20150802 170148 5.44 1.75 20150802 170149 5.42 1.75 20150802 170150 5.38 1.74 20150802 170151 5.35 1.73 20150802 170152 5.31 1.73 20150802 170153 5.28 1.72 20150802 170154 5.24 1.71 20150802 170155 5.21 1.71 20150802 170156 5.17 1.70 20150802 170157 5.13 1.69 20150802 170158 5.10 1.69 20150802 170159 5.06 1.68 20150802 170200 5.02 1.68 20150802 170201 4.99 1.67 20150802 170202 4.97 1.66 20150802 170203 4.94 1.66 20150802 170204 4.91 1.65 20150802 170205 4.88 1.64 20150802 170206 4.85 1.64 20150802 170207 4.82 1.63 20150802 170208 4.79 1.62 20150802 170209 4.76 1.62 20150802 170210 4.74 1.61 20150802 170211 4.72 1.60 20150802 170212 4.69 1.60 20150802 170213 4.67 1.59 20150802 170214 4.65 1.59 20150802 170215 4.63 1.58 20150802 170216 4.62 1.57 20150802 170217 4.60 1.57 20150802 170218 4.59 1.56 20150802 170219 4.58 1.55 20150802 170221 4.55 1.55 20150802 170222 4.49 1.54 20150802 170223 4.43 1.53 20150802 170224 4.38 1.53 20150802 170225 4.32 1.52 20150802 170226 4.26 1.51 20150802 170227 4.20 1.50 20150802 170228 4.13 1.50 20150802 170229 4.07 1.49 20150802 170230 4.00 1.48 20150802 170231 3.93 1.48 20150802 170232 3.84 1.47 20150802 170233 3.75 1.46 20150802 170234 3.66 1.46 20150802 170235 3.58 1.45 20150802 170236 3.49 1.44 20150802 170237 3.43 1.44 20150802 170238 3.35 1.43 20150802 170239 3.27 1.42 20150802 170240 3.19 1.42 20150802 170241 3.11 1.41 20150802 170242 3.05 1.41 20150802 170243 2.98 1.41 20150802 170244 2.91 1.41 20150802 170245 2.84 1.41 20150802 170246 2.76 1.41 20150802 170247 2.68 1.40 20150802 170248 2.60 1.40 20150802 170249 2.52 1.40 20150802 170250 2.44 1.40 20150802 170251 2.37 1.39 20150802 170252 2.33 1.38 20150802 170253 2.29 1.37 20150802 170254 2.26 1.36 20150802 170255 2.22 1.35 20150802 170256 2.18 1.34 20150802 170257 2.14 1.33 20150802 170258 2.10 1.32 20150802 170259 2.06 1.31 20150802 170300 2.03 1.31 20150802 170301 2.00 1.30 20150802 170302 1.99 1.30 20150802 170303 1.99 1.30 20150802 170304 1.99 1.30 20150802 170305 1.99 1.30 20150802 170306 1.98 1.30 20150802 170307 1.98 1.30 20150802 170308 1.98 1.31 20150802 170309 1.97 1.31 20150802 170310 1.96 1.31 20150802 170312 1.96 1.31 20150802 170313 1.98 1.31 20150802 170314 1.99 1.31 20150802 170315 2.01 1.32 20150802 170316 2.02 1.32 20150802 170317 2.03 1.32 20150802 170318 2.04 1.32 20150802 170319 2.04 1.32 20150802 170320 2.05 1.32 20150802 170321 2.06 1.32 20150802 170322 2.06 1.32 20150802 170323 2.09 1.31 20150802 170324 2.12 1.31 20150802 170325 2.14 1.30 20150802 170326 2.17 1.29 20150802 170327 2.19 1.28 20150802 170328 2.22 1.27 20150802 170329 2.25 1.27 20150802 170330 2.29 1.26 20150802 170331 2.32 1.25 20150802 170332 2.36 1.25 20150802 170333 2.42 1.25 20150802 170334 2.48 1.25 20150802 170335 2.53 1.25 20150802 170336 2.59 1.25 20150802 170337 2.64 1.25 20150802 170338 2.70 1.25 20150802 170339 2.76 1.25 20150802 170340 2.82 1.25 20150802 170341 2.88 1.25 20150802 170342 2.93 1.25 20150802 170343 2.99 1.24 20150802 170344 3.05 1.24 20150802 170345 3.10 1.23 20150802 170346 3.16 1.22 20150802 170347 3.21 1.21 20150802 170348 3.27 1.21 20150802 170349 3.32 1.20 20150802 170350 3.37 1.19 20150802 170351 3.43 1.19 20150802 170352 3.48 1.18 20150802 170353 3.50 1.17 20150802 170354 3.53 1.16 20150802 170355 3.56 1.14 20150802 170356 3.58 1.13 20150802 170357 3.60 1.12 20150802 170358 3.62 1.11 20150802 170359 3.65 1.10 20150802 170400 3.68 1.10 20150802 170402 3.71 1.09 20150802 170403 3.74 1.08 20150802 170404 3.74 1.07 20150802 170405 3.75 1.06 20150802 170406 3.75 1.05 20150802 170407 3.76 1.04 20150802 170408 3.77 1.03 20150802 170409 3.78 1.03 20150802 170410 3.79 1.02 20150802 170411 3.80 1.01 20150802 170412 3.81 1.01 20150802 170413 3.83 1.00 20150802 170414 3.82 0.99 20150802 170415 3.82 0.97 20150802 170416 3.82 0.96 20150802 170417 3.82 0.95 20150802 170418 3.82 0.94 20150802 170419 3.83 0.92 20150802 170420 3.84 0.92 20150802 170421 3.86 0.91 20150802 170422 3.86 0.90 20150802 170423 3.88 0.89 20150802 170424 3.88 0.88 20150802 170425 3.88 0.88 20150802 170426 3.88 0.88 20150802 170427 3.88 0.87 20150802 170428 3.89 0.87 20150802 170429 3.89 0.87 20150802 170430 3.90 0.87 20150802 170431 3.91 0.87 20150802 170432 3.91 0.88 20150802 170433 3.92 0.87 20150802 170434 3.93 0.89 20150802 170435 3.93 0.90 20150802 170436 3.94 0.91 20150802 170437 3.95 0.92 20150802 170438 3.96 0.92 20150802 170439 3.97 0.93 20150802 170440 3.98 0.94 20150802 170441 3.99 0.95 20150802 170442 4.01 0.97 20150802 170443 4.01 0.97 20150802 170444 4.02 0.99 20150802 170445 4.03 1.01 20150802 170446 4.05 1.02 20150802 170447 4.06 1.04 20150802 170448 4.07 1.05 20150802 170449 4.09 1.06 20150802 170450 4.11 1.08 20150802 170451 4.12 1.08 20150802 170453 4.12 1.08 20150802 170454 4.12 1.09 20150802 170455 4.09 1.08 20150802 170456 4.05 1.08 20150802 170457 4.02 1.08 20150802 170458 3.99 1.08 20150802 170459 3.96 1.08 20150802 170500 3.93 1.08 20150802 170501 3.90 1.08 20150802 170502 3.87 1.08 20150802 170503 3.85 1.08 20150802 170504 3.82 1.08 20150802 170505 3.78 1.08 20150802 170506 3.74 1.07 20150802 170507 3.70 1.07 20150802 170508 3.67 1.07 20150802 170509 3.64 1.07 20150802 170510 3.61 1.07 20150802 170511 3.59 1.07 20150802 170512 3.57 1.07 20150802 170513 3.55 1.07 20150802 170514 3.53 1.07 20150802 170515 3.52 1.07 20150802 170516 3.51 1.07 20150802 170517 3.51 1.07 20150802 170518 3.51 1.07 20150802 170519 3.49 1.07 20150802 170520 3.49 1.07 20150802 170521 3.49 1.08 20150802 170522 3.48 1.08 20150802 170523 3.47 1.09 20150802 170524 3.47 1.10 20150802 170525 3.49 1.10 20150802 170526 3.51 1.11 20150802 170527 3.53 1.12 20150802 170528 3.54 1.12 20150802 170529 3.56 1.13 20150802 170530 3.57 1.14 20150802 170531 3.58 1.14 20150802 170532 3.58 1.15 20150802 170533 3.58 1.15 20150802 170534 3.58 1.16 20150802 170535 3.62 1.17 20150802 170536 3.66 1.18 20150802 170537 3.69 1.19 20150802 170538 3.73 1.19 20150802 170539 3.77 1.20 20150802 170540 3.80 1.21 20150802 170541 3.83 1.22 20150802 170543 3.87 1.22 20150802 170544 3.89 1.23 20150802 170545 3.91 1.24 20150802 170546 3.94 1.25 20150802 170547 3.98 1.25 20150802 170548 4.03 1.26 20150802 170549 4.08 1.26 20150802 170550 4.14 1.27 20150802 170551 4.20 1.27 20150802 170552 4.26 1.28 20150802 170553 4.33 1.28 20150802 170554 4.39 1.28 20150802 170555 4.46 1.29 20150802 170556 4.43 1.30 20150802 170557 4.41 1.30 20150802 170558 4.39 1.31 20150802 170559 4.38 1.31 20150802 170600 4.36 1.32 20150802 170601 4.35 1.32 20150802 170602 4.35 1.33 20150802 170603 4.35 1.33 20150802 170604 4.35 1.34 20150802 170605 4.35 1.34 20150802 170606 4.37 1.35 20150802 170607 4.38 1.35 20150802 170608 4.39 1.36 20150802 170609 4.41 1.36 20150802 170610 4.43 1.37 20150802 170611 4.45 1.37 20150802 170612 4.46 1.37 20150802 170613 4.48 1.38 20150802 170614 4.51 1.38 20150802 170615 4.53 1.39 20150802 170616 4.53 1.39 20150802 170617 4.54 1.39 20150802 170618 4.55 1.40 20150802 170619 4.56 1.40 20150802 170620 4.57 1.40 20150802 170621 4.57 1.40 20150802 170622 4.58 1.41 20150802 170623 4.59 1.41 20150802 170624 4.61 1.41 20150802 170625 4.61 1.41 20150802 170626 4.62 1.42 20150802 170627 4.63 1.42 20150802 170628 4.64 1.42 20150802 170629 4.65 1.42 20150802 170630 4.65 1.43 20150802 170631 4.66 1.43 20150802 170632 4.67 1.43 20150802 170634 4.68 1.43 20150802 170635 4.69 1.43 20150802 170636 4.69 1.44 20150802 170637 4.68 1.44 20150802 170638 4.68 1.44 20150802 170639 4.67 1.44 20150802 170640 4.66 1.45 20150802 170641 4.65 1.45 20150802 170642 4.64 1.45 20150802 170643 4.63 1.45 20150802 170644 4.62 1.46 20150802 170645 4.61 1.46 20150802 170646 4.60 1.46 20150802 170647 4.57 1.47 20150802 170648 4.54 1.47 20150802 170649 4.51 1.47 20150802 170650 4.49 1.48 20150802 170651 4.46 1.48 20150802 170652 4.44 1.49 20150802 170653 4.42 1.49 20150802 170654 4.39 1.50 20150802 170655 4.37 1.50 20150802 170656 4.35 1.50 20150802 170657 4.32 1.51 20150802 170658 4.28 1.51 20150802 170659 4.25 1.52 20150802 170700 4.21 1.52 20150802 170701 4.18 1.53 20150802 170702 4.15 1.53 20150802 170703 4.11 1.54 20150802 170704 4.08 1.54 20150802 170705 4.05 1.55 20150802 170706 4.03 1.55 20150802 170707 4.02 1.56 20150802 170708 4.02 1.56 20150802 170709 4.02 1.57 20150802 170710 4.01 1.58 20150802 170711 4.01 1.58 20150802 170712 4.01 1.59 20150802 170713 4.01 1.60 20150802 170714 4.00 1.60 20150802 170715 4.00 1.61 20150802 170716 3.98 1.61 20150802 170717 3.90 1.62 20150802 170718 3.81 1.63 20150802 170719 3.73 1.63 20150802 170720 3.66 1.64 20150802 170721 3.58 1.65 20150802 170722 3.50 1.65 20150802 170723 3.42 1.66 20150802 170725 3.35 1.67 20150802 170726 3.27 1.67 20150802 170727 3.21 1.68 20150802 170728 3.18 1.69 20150802 170729 3.15 1.69 20150802 170730 3.12 1.70 20150802 170731 3.10 1.71 20150802 170732 3.08 1.71 20150802 170733 3.06 1.72 20150802 170734 3.05 1.73 20150802 170735 3.04 1.73 20150802 170736 3.04 1.74 20150802 170737 3.03 1.75 20150802 170738 3.02 1.75 20150802 170739 3.01 1.76 20150802 170740 3.00 1.77 20150802 170741 3.00 1.77 20150802 170742 2.99 1.78 20150802 170743 2.98 1.79 20150802 170744 2.97 1.79 20150802 170745 2.97 1.80 20150802 170746 2.96 1.81 20150802 170747 2.95 1.81 20150802 170748 2.93 1.82 20150802 170749 2.91 1.83 20150802 170750 2.89 1.83 20150802 170751 2.87 1.84 20150802 170752 2.86 1.84 20150802 170753 2.84 1.85 20150802 170754 2.82 1.86 20150802 170755 2.80 1.86 20150802 170756 2.78 1.87 20150802 170757 2.77 1.87 20150802 170758 2.79 1.88 20150802 170759 2.81 1.88 20150802 170800 2.84 1.89 20150802 170801 2.87 1.89 20150802 170802 2.89 1.90 20150802 170803 2.92 1.91 20150802 170804 2.95 1.91 20150802 170805 2.98 1.92 20150802 170806 3.01 1.92 20150802 170807 3.05 1.93 20150802 170808 3.08 1.93 20150802 170809 3.11 1.94 20150802 170810 3.14 1.95 20150802 170811 3.18 1.95 20150802 170812 3.21 1.96 20150802 170813 3.25 1.96 20150802 170815 3.29 1.97 20150802 170816 3.33 1.97 20150802 170817 3.37 1.98 20150802 170818 3.42 1.98 20150802 170819 3.50 1.99 20150802 170820 3.58 1.99 20150802 170821 3.67 2.00 20150802 170822 3.76 2.00 20150802 170823 3.86 2.01 20150802 170824 3.96 2.01 20150802 170825 4.06 2.02 20150802 170826 4.17 2.02 20150802 170827 4.28 2.03 20150802 170828 4.39 2.03 20150802 170829 4.49 2.04 20150802 170830 4.58 2.04 20150802 170831 4.67 2.05 20150802 170832 4.75 2.05 20150802 170833 4.83 2.06 20150802 170834 4.90 2.07 20150802 170835 4.96 2.07 20150802 170836 5.02 2.08 20150802 170837 5.07 2.08 20150802 170838 5.12 2.09 20150802 170839 5.18 2.10 20150802 170840 5.22 2.10 20150802 170841 5.28 2.11 20150802 170842 5.33 2.11 20150802 170843 5.39 2.12 20150802 170844 5.46 2.12 20150802 170845 5.52 2.13 20150802 170847 5.67 2.14 20150802 170848 5.75 2.15 20150802 170849 5.81 2.15 20150802 170851 5.93 2.17 20150802 170852 5.98 2.17 20150802 170853 6.04 2.18 20150802 170854 6.10 2.19 20150802 170855 6.16 2.19 20150802 170856 6.21 2.20 20150802 170857 6.26 2.21 20150802 170858 6.33 2.21 20150802 170859 6.44 2.22 20150802 170900 6.56 2.23 20150802 170901 6.68 2.24 20150802 170903 6.94 2.25 20150802 170904 7.07 2.26 20150802 170906 7.21 2.27 20150802 170907 7.35 2.28 20150802 170908 7.49 2.29 20150802 170909 7.61 2.29 20150802 170910 7.71 2.30 20150802 170911 7.80 2.31 20150802 170912 7.90 2.32 20150802 170913 7.98 2.32 20150802 170914 8.07 2.33 20150802 170915 8.14 2.34 20150802 170917 8.30 2.35 20150802 170918 8.38 2.36 20150802 170919 8.45 2.36 20150802 170920 8.44 2.37 20150802 170921 8.43 2.37 20150802 170922 8.42 2.38 20150802 170923 8.42 2.38 20150802 170924 8.42 2.39 20150802 170925 8.42 2.39 20150802 170926 8.42 2.40 20150802 170927 8.43 2.40 20150802 170928 8.43 2.41 20150802 170929 8.44 2.41 20150802 170930 8.46 2.42 20150802 170931 8.47 2.42 20150802 170932 8.49 2.42 20150802 170933 8.50 2.43 20150802 170934 8.52 2.43 20150802 170935 8.53 2.44 20150802 170936 8.54 2.44 20150802 170937 8.55 2.45 20150802 170938 8.56 2.45 20150802 170939 8.57 2.45 20150802 170940 8.60 2.46 20150802 170941 8.63 2.46 20150802 170942 8.66 2.47 20150802 170943 8.69 2.47 20150802 170944 8.73 2.48 20150802 170945 8.76 2.48 20150802 170946 8.79 2.49 20150802 170947 8.83 2.49 20150802 170948 8.86 2.50 20150802 170949 8.90 2.50 20150802 170950 8.93 2.51 20150802 170951 8.96 2.51 20150802 170952 8.99 2.52 20150802 170953 9.02 2.52 20150802 170954 9.05 2.53 20150802 170955 9.08 2.53 20150802 170957 9.12 2.54 20150802 170958 9.16 2.54 20150802 170959 9.19 2.55 20150802 171000 9.23 2.55 20150802 171001 9.27 2.56 20150802 171002 9.30 2.56 20150802 171003 9.34 2.57 20150802 171004 9.38 2.58 20150802 171005 9.41 2.58 20150802 171006 9.45 2.59 20150802 171007 9.48 2.59 20150802 171008 9.52 2.60 20150802 171009 9.55 2.60 20150802 171010 9.59 2.61 20150802 171011 9.62 2.61 20150802 171012 9.65 2.62 20150802 171013 9.68 2.62 20150802 171014 9.71 2.63 20150802 171015 9.75 2.63 20150802 171016 9.78 2.64 20150802 171017 9.81 2.64 20150802 171018 9.84 2.65 20150802 171019 9.88 2.65 20150802 171020 9.91 2.66 20150802 171021 9.94 2.66 20150802 171022 9.97 2.66 20150802 171023 10.00 2.67 20150802 171024 10.03 2.67 20150802 171025 10.06 2.67 20150802 171026 10.10 2.67 20150802 171027 10.13 2.68 20150802 171028 10.17 2.68 20150802 171029 10.21 2.68 20150802 171030 10.24 2.69 20150802 171031 10.22 2.69 20150802 171032 10.20 2.69 20150802 171033 10.18 2.69 20150802 171034 10.16 2.69 20150802 171035 10.14 2.69 20150802 171036 10.12 2.70 20150802 171037 10.09 2.70 20150802 171038 10.08 2.70 20150802 171039 10.06 2.70 20150802 171040 10.04 2.70 20150802 171041 10.03 2.70 20150802 171042 10.03 2.70 20150802 171043 10.03 2.71 20150802 171044 10.03 2.71 20150802 171045 10.04 2.71 20150802 171047 10.04 2.71 20150802 171048 10.04 2.71 20150802 171049 10.05 2.71 20150802 171050 10.05 2.71 20150802 171051 10.06 2.72 20150802 171052 10.05 2.72 20150802 171053 10.04 2.72 20150802 171054 10.03 2.72 20150802 171055 10.02 2.72 20150802 171056 10.01 2.71 20150802 171057 10.00 2.71 20150802 171058 9.99 2.71 20150802 171059 9.97 2.71 20150802 171100 9.95 2.71 20150802 171101 9.94 2.71 20150802 171102 9.92 2.71 20150802 171103 9.91 2.71 20150802 171104 9.90 2.71 20150802 171105 9.88 2.72 20150802 171106 9.87 2.72 20150802 171107 9.86 2.73 20150802 171108 9.84 2.73 20150802 171109 9.83 2.74 20150802 171110 9.81 2.75 20150802 171111 9.79 2.75 20150802 171112 9.79 2.75 20150802 171113 9.79 2.75 20150802 171114 9.79 2.76 20150802 171115 9.79 2.76 20150802 171116 9.80 2.76 20150802 171117 9.80 2.76 20150802 171118 9.81 2.76 20150802 171119 9.81 2.76 20150802 171120 9.82 2.76 20150802 171121 9.82 2.76 20150802 171122 9.82 2.76 20150802 171123 9.81 2.77 20150802 171124 9.80 2.77 20150802 171125 9.78 2.77 20150802 171126 9.77 2.77 20150802 171127 9.75 2.77 20150802 171128 9.73 2.77 20150802 171129 9.71 2.77 20150802 171130 9.69 2.77 20150802 171131 9.69 2.77 20150802 171132 9.66 2.77 20150802 171133 9.64 2.77 20150802 171134 9.62 2.77 20150802 171135 9.60 2.77 20150802 171136 9.58 2.77 20150802 171138 9.56 2.77 20150802 171139 9.55 2.77 20150802 171140 9.54 2.77 20150802 171141 9.53 2.77 20150802 171142 9.52 2.77 20150802 171143 9.50 2.77 20150802 171144 9.47 2.77 20150802 171145 9.44 2.77 20150802 171146 9.42 2.77 20150802 171147 9.40 2.77 20150802 171148 9.38 2.76 20150802 171149 9.35 2.76 20150802 171150 9.34 2.76 20150802 171151 9.32 2.76 20150802 171152 9.30 2.76 20150802 171153 9.28 2.76 20150802 171154 9.24 2.75 20150802 171155 9.20 2.75 20150802 171156 9.16 2.75 20150802 171157 9.12 2.74 20150802 171158 9.08 2.74 20150802 171159 9.05 2.74 20150802 171200 9.01 2.74 20150802 171201 8.98 2.73 20150802 171202 8.95 2.73 20150802 171203 8.93 2.73 20150802 171204 8.91 2.73 20150802 171205 8.89 2.72 20150802 171206 8.87 2.72 20150802 171207 8.85 2.72 20150802 171208 8.83 2.72 20150802 171209 8.81 2.72 20150802 171210 8.78 2.71 20150802 171211 8.77 2.71 20150802 171212 8.74 2.71 20150802 171213 8.72 2.71 20150802 171214 8.70 2.71 20150802 171215 8.69 2.70 20150802 171216 8.68 2.70 20150802 171217 8.66 2.70 20150802 171218 8.65 2.70 20150802 171219 8.64 2.69 20150802 171220 8.63 2.69 20150802 171221 8.61 2.69 20150802 171222 8.60 2.69 20150802 171223 8.58 2.68 20150802 171224 8.58 2.68 20150802 171225 8.58 2.68 20150802 171226 8.57 2.68 20150802 171228 8.57 2.68 20150802 171229 8.56 2.68 20150802 171230 8.55 2.67 20150802 171231 8.54 2.67 20150802 171232 8.53 2.67 20150802 171233 8.52 2.67 20150802 171234 8.51 2.67 20150802 171235 8.50 2.66 20150802 171236 8.48 2.66 20150802 171237 8.46 2.66 20150802 171238 8.44 2.65 20150802 171239 8.43 2.65 20150802 171240 8.41 2.65 20150802 171241 8.39 2.64 20150802 171242 8.38 2.64 20150802 171243 8.36 2.64 20150802 171244 8.34 2.63 20150802 171245 8.31 2.63 20150802 171246 8.29 2.63 20150802 171247 8.26 2.62 20150802 171248 8.23 2.62 20150802 171249 8.21 2.62 20150802 171250 8.18 2.61 20150802 171251 8.15 2.61 20150802 171252 8.13 2.61 20150802 171253 8.10 2.60 20150802 171254 8.07 2.60 20150802 171255 8.05 2.60 20150802 171256 8.04 2.59 20150802 171257 8.02 2.59 20150802 171258 8.01 2.59 20150802 171259 7.99 2.58 20150802 171300 7.98 2.58 20150802 171301 7.96 2.58 20150802 171302 7.94 2.57 20150802 171303 7.93 2.57 20150802 171304 7.91 2.57 20150802 171305 7.91 2.57 20150802 171306 7.91 2.57 20150802 171307 7.91 2.56 20150802 171308 7.90 2.56 20150802 171309 7.90 2.56 20150802 171310 7.89 2.56 20150802 171311 7.89 2.56 20150802 171312 7.88 2.55 20150802 171313 7.87 2.55 20150802 171314 7.87 2.55 20150802 171315 7.84 2.55 20150802 171316 7.80 2.55 20150802 171317 7.75 2.54 20150802 171319 7.72 2.54 20150802 171320 7.68 2.54 20150802 171321 7.64 2.54 20150802 171322 7.60 2.53 20150802 171323 7.56 2.53 20150802 171324 7.53 2.53 20150802 171325 7.49 2.53 20150802 171326 7.45 2.52 20150802 171327 7.38 2.52 20150802 171328 7.32 2.52 20150802 171329 7.25 2.52 20150802 171330 7.19 2.51 20150802 171331 7.12 2.51 20150802 171332 7.05 2.51 20150802 171333 6.99 2.51 20150802 171334 6.93 2.50 20150802 171335 6.87 2.50 20150802 171336 6.80 2.50 20150802 171337 6.73 2.50 20150802 171338 6.66 2.50 20150802 171339 6.60 2.50 20150802 171340 6.52 2.50 20150802 171341 6.45 2.49 20150802 171342 6.38 2.49 20150802 171343 6.30 2.49 20150802 171344 6.23 2.49 20150802 171345 6.16 2.49 20150802 171346 6.10 2.49 20150802 171347 6.05 2.49 20150802 171348 6.00 2.49 20150802 171349 5.95 2.49 20150802 171350 5.90 2.49 20150802 171351 5.84 2.49 20150802 171352 5.80 2.49 20150802 171353 5.74 2.49 20150802 171354 5.69 2.49 20150802 171355 5.64 2.49 20150802 171356 5.59 2.49 20150802 171357 5.58 2.49 20150802 171358 5.57 2.49 20150802 171359 5.57 2.50 20150802 171400 5.57 2.50 20150802 171401 5.57 2.50 20150802 171402 5.57 2.50 20150802 171403 5.57 2.50 20150802 171404 5.58 2.51 20150802 171405 5.58 2.51 20150802 171406 5.59 2.51 20150802 171407 5.64 2.51 20150802 171408 5.71 2.52 20150802 171410 5.78 2.52 20150802 171411 5.86 2.52 20150802 171412 5.94 2.52 20150802 171413 6.03 2.53 20150802 171414 6.12 2.53 20150802 171415 6.23 2.53 20150802 171416 6.33 2.54 20150802 171417 6.42 2.54 20150802 171418 6.55 2.55 20150802 171419 6.69 2.56 20150802 171420 6.84 2.56 20150802 171421 6.97 2.57 20150802 171422 7.13 2.58 20150802 171423 7.27 2.59 20150802 171424 7.42 2.60 20150802 171425 7.58 2.61 20150802 171426 7.73 2.62 20150802 171427 7.90 2.63 20150802 171428 8.01 2.64 20150802 171429 8.14 2.65 20150802 171430 8.26 2.67 20150802 171431 8.39 2.68 20150802 171432 8.52 2.69 20150802 171433 8.66 2.71 20150802 171434 8.80 2.72 20150802 171435 8.94 2.73 20150802 171436 9.08 2.75 20150802 171437 9.22 2.76 20150802 171438 9.34 2.78 20150802 171439 9.41 2.79 20150802 171440 9.49 2.80 20150802 171441 9.56 2.82 20150802 171442 9.64 2.83 20150802 171443 9.72 2.85 20150802 171444 9.77 2.86 20150802 171445 9.82 2.87 20150802 171446 9.87 2.89 20150802 171447 9.91 2.90 20150802 171448 9.95 2.91 20150802 171449 9.93 2.92 20150802 171450 9.92 2.92 20150802 171451 9.91 2.93 20150802 171452 9.89 2.94 20150802 171453 9.88 2.95 20150802 171454 9.87 2.95 20150802 171455 9.85 2.96 20150802 171456 9.84 2.96 20150802 171457 9.83 2.97 20150802 171458 9.82 2.97 20150802 171500 9.78 2.98 20150802 171501 9.73 2.97 20150802 171502 9.69 2.97 20150802 171503 9.65 2.97 20150802 171504 9.61 2.97 20150802 171505 9.58 2.97 20150802 171506 9.54 2.97 20150802 171507 9.52 2.97 20150802 171508 9.48 2.96 20150802 171509 9.45 2.96 20150802 171510 9.41 2.95 20150802 171511 9.36 2.95 20150802 171512 9.32 2.94 20150802 171513 9.27 2.93 20150802 171514 9.23 2.93 20150802 171515 9.19 2.92 20150802 171516 9.16 2.91 20150802 171517 9.12 2.91 20150802 171518 9.08 2.90 20150802 171519 9.05 2.89 20150802 171520 9.02 2.88 20150802 171521 9.01 2.88 20150802 171522 9.01 2.87 20150802 171523 9.00 2.86 20150802 171524 9.01 2.86 20150802 171525 9.02 2.85 20150802 171526 9.02 2.85 20150802 171527 9.03 2.84 20150802 171528 9.05 2.84 20150802 171529 9.05 2.83 20150802 171530 9.03 2.82 20150802 171531 8.99 2.81 20150802 171532 8.96 2.81 20150802 171533 8.92 2.80 20150802 171534 8.88 2.79 20150802 171535 8.83 2.78 20150802 171536 8.79 2.78 20150802 171537 8.74 2.77 20150802 171538 8.68 2.76 20150802 171539 8.63 2.75 20150802 171540 8.59 2.75 20150802 171541 8.52 2.74 20150802 171542 8.47 2.73 20150802 171543 8.41 2.72 20150802 171544 8.36 2.71 20150802 171545 8.30 2.70 20150802 171546 8.25 2.69 20150802 171547 8.20 2.68 20150802 171548 8.17 2.67 20150802 171549 8.12 2.66 20150802 171551 8.07 2.65 20150802 171552 8.02 2.64 20150802 171553 7.94 2.63 20150802 171554 7.87 2.62 20150802 171555 7.80 2.61 20150802 171556 7.74 2.60 20150802 171557 7.67 2.59 20150802 171558 7.60 2.58 20150802 171559 7.53 2.58 20150802 171600 7.45 2.57 20150802 171601 7.38 2.56 20150802 171602 7.31 2.55 20150802 171603 7.26 2.54 20150802 171604 7.21 2.54 20150802 171605 7.15 2.53 20150802 171606 7.10 2.52 20150802 171607 7.04 2.52 20150802 171608 6.99 2.51 20150802 171609 6.93 2.50 20150802 171610 6.88 2.50 20150802 171611 6.83 2.49 20150802 171612 6.77 2.48 20150802 171613 6.75 2.48 20150802 171614 6.71 2.47 20150802 171615 6.68 2.46 20150802 171616 6.65 2.46 20150802 171617 6.61 2.45 20150802 171618 6.58 2.45 20150802 171619 6.53 2.44 20150802 171620 6.49 2.43 20150802 171621 6.45 2.43 20150802 171622 6.40 2.42 20150802 171623 6.37 2.42 20150802 171624 6.32 2.41 20150802 171625 6.28 2.41 20150802 171626 6.23 2.40 20150802 171627 6.19 2.40 20150802 171628 6.15 2.39 20150802 171629 6.10 2.39 20150802 171630 6.05 2.39 20150802 171631 5.99 2.38 20150802 171632 5.95 2.38 20150802 171633 5.94 2.38 20150802 171634 6.00 2.38 20150802 171635 6.05 2.38 20150802 171636 6.11 2.38 20150802 171637 6.19 2.38 20150802 171638 6.26 2.38 20150802 171639 6.34 2.38 20150802 171640 6.43 2.38 20150802 171642 6.50 2.38 20150802 171643 6.60 2.38 20150802 171644 6.70 2.38 20150802 171645 6.76 2.38 20150802 171646 6.80 2.38 20150802 171647 6.85 2.38 20150802 171648 6.89 2.38 20150802 171649 6.94 2.38 20150802 171650 6.97 2.38 20150802 171651 7.01 2.38 20150802 171652 7.04 2.38 20150802 171653 7.07 2.38 20150802 171654 7.08 2.38 20150802 171655 7.04 2.38 20150802 171656 6.98 2.37 20150802 171657 6.91 2.37 20150802 171658 6.85 2.37 20150802 171659 6.78 2.37 20150802 171700 6.73 2.36 20150802 171701 6.66 2.36 20150802 171702 6.60 2.36 20150802 171703 6.54 2.36 20150802 171704 6.47 2.35 20150802 171705 6.43 2.35 20150802 171706 6.41 2.35 20150802 171707 6.39 2.35 20150802 171708 6.38 2.34 20150802 171709 6.38 2.34 20150802 171710 6.38 2.34 20150802 171711 6.38 2.34 20150802 171712 6.39 2.34 20150802 171713 6.41 2.33 20150802 171714 6.45 2.33 20150802 171715 6.50 2.33 20150802 171716 6.54 2.33 20150802 171717 6.59 2.33 20150802 171718 6.63 2.33 20150802 171719 6.67 2.33 20150802 171720 6.71 2.33 20150802 171721 6.74 2.33 20150802 171722 6.77 2.34 20150802 171723 6.80 2.34 20150802 171724 6.82 2.34 20150802 171725 6.85 2.34 20150802 171726 6.86 2.34 20150802 171727 6.89 2.34 20150802 171728 6.91 2.34 20150802 171729 6.94 2.34 20150802 171730 6.97 2.34 20150802 171732 6.99 2.34 20150802 171733 7.02 2.35 20150802 171734 7.04 2.35 20150802 171735 7.06 2.35 20150802 171736 7.08 2.35 20150802 171737 7.09 2.35 20150802 171738 7.13 2.35 20150802 171739 7.16 2.35 20150802 171740 7.18 2.36 20150802 171741 7.21 2.36 20150802 171742 7.23 2.36 20150802 171743 7.25 2.36 20150802 171744 7.28 2.36 20150802 171745 7.30 2.36 20150802 171746 7.32 2.36 20150802 171747 7.34 2.36 20150802 171748 7.33 2.36 20150802 171749 7.31 2.36 20150802 171750 7.29 2.36 20150802 171751 7.27 2.36 20150802 171752 7.26 2.35 20150802 171753 7.23 2.35 20150802 171754 7.21 2.35 20150802 171755 7.18 2.34 20150802 171756 7.16 2.34 20150802 171757 7.13 2.34 20150802 171758 7.09 2.33 20150802 171759 7.02 2.33 20150802 171800 6.97 2.32 20150802 171801 6.90 2.31 20150802 171802 6.84 2.31 20150802 171803 6.78 2.30 20150802 171804 6.73 2.30 20150802 171805 6.67 2.29 20150802 171806 6.62 2.28 20150802 171807 6.57 2.28 20150802 171808 6.52 2.27 20150802 171809 6.47 2.26 20150802 171810 6.40 2.26 20150802 171811 6.33 2.25 20150802 171812 6.26 2.25 20150802 171813 6.20 2.24 20150802 171814 6.13 2.24 20150802 171815 6.05 2.23 20150802 171816 5.98 2.23 20150802 171817 5.92 2.22 20150802 171818 5.84 2.22 20150802 171819 5.77 2.21 20150802 171820 5.72 2.21 20150802 171821 5.68 2.20 20150802 171823 5.62 2.20 20150802 171824 5.57 2.19 20150802 171825 5.51 2.19 20150802 171826 5.47 2.19 20150802 171827 5.41 2.18 20150802 171828 5.35 2.18 20150802 171829 5.29 2.17 20150802 171830 5.24 2.17 20150802 171831 5.18 2.16 20150802 171832 5.12 2.16 20150802 171833 5.07 2.16 20150802 171834 5.02 2.16 20150802 171835 4.97 2.15 20150802 171836 4.92 2.15 20150802 171837 4.86 2.15 20150802 171838 4.82 2.14 20150802 171839 4.77 2.14 20150802 171840 4.72 2.14 20150802 171841 4.67 2.14 20150802 171842 4.65 2.13 20150802 171843 4.62 2.13 20150802 171844 4.60 2.13 20150802 171845 4.59 2.12 20150802 171846 4.58 2.12 20150802 171847 4.57 2.12 20150802 171848 4.57 2.12 20150802 171849 4.56 2.11 20150802 171850 4.55 2.11 20150802 171851 4.54 2.11 20150802 171852 4.51 2.11 20150802 171853 4.47 2.10 20150802 171854 4.44 2.10 20150802 171855 4.41 2.10 20150802 171856 4.38 2.09 20150802 171857 4.36 2.09 20150802 171858 4.35 2.09 20150802 171859 4.34 2.09 20150802 171900 4.33 2.08 20150802 171901 4.33 2.08 20150802 171902 4.34 2.08 20150802 171903 4.33 2.07 20150802 171904 4.33 2.07 20150802 171905 4.30 2.07 20150802 171906 4.28 2.07 20150802 171907 4.25 2.07 20150802 171908 4.23 2.07 20150802 171909 4.21 2.06 20150802 171910 4.18 2.06 20150802 171911 4.17 2.06 20150802 171913 4.15 2.06 20150802 171914 4.13 2.05 20150802 171915 4.12 2.05 20150802 171916 4.11 2.05 20150802 171917 4.10 2.05 20150802 171918 4.08 2.05 20150802 171919 4.07 2.05 20150802 171920 4.06 2.04 20150802 171921 4.05 2.04 20150802 171922 4.04 2.04 20150802 171923 4.02 2.04 20150802 171925 3.97 2.04 20150802 171926 3.94 2.04 20150802 171927 3.90 2.04 20150802 171928 3.87 2.03 20150802 171929 3.84 2.03 20150802 171930 3.81 2.03 20150802 171931 3.78 2.03 20150802 171932 3.75 2.03 20150802 171933 3.72 2.03 20150802 171934 3.69 2.03 20150802 171935 3.66 2.03 20150802 171936 3.62 2.03 20150802 171937 3.58 2.03 20150802 171938 3.54 2.03 20150802 171939 3.50 2.03 20150802 171940 3.46 2.03 20150802 171941 3.43 2.03 20150802 171942 3.41 2.03 20150802 171943 3.38 2.03 20150802 171944 3.36 2.04 20150802 171945 3.34 2.04 20150802 171946 3.31 2.04 20150802 171947 3.27 2.04 20150802 171948 3.22 2.04 20150802 171949 3.18 2.05 20150802 171950 3.15 2.05 20150802 171951 3.13 2.05 20150802 171952 3.11 2.05 20150802 171953 3.09 2.06 20150802 171954 3.08 2.06 20150802 171955 3.08 2.06 20150802 171956 3.09 2.06 20150802 171957 3.06 2.07 20150802 171958 3.02 2.07 20150802 171959 2.99 2.07 20150802 172000 2.96 2.07 20150802 172001 2.94 2.08 20150802 172002 2.92 2.08 20150802 172004 2.91 2.08 20150802 172005 2.91 2.08 20150802 172006 2.92 2.09 20150802 172007 2.92 2.09 20150802 172008 2.93 2.09 20150802 172009 2.96 2.10 20150802 172010 3.00 2.10 20150802 172011 3.05 2.11 20150802 172012 3.08 2.11 20150802 172013 3.14 2.12 20150802 172014 3.21 2.12 20150802 172015 3.27 2.12 20150802 172016 3.34 2.13 20150802 172017 3.43 2.13 20150802 172018 3.50 2.14 20150802 172019 3.61 2.14 20150802 172020 3.73 2.15 20150802 172021 3.83 2.15 20150802 172022 3.96 2.16 20150802 172023 4.07 2.17 20150802 172024 4.21 2.17 20150802 172025 4.35 2.18 20150802 172026 4.46 2.18 20150802 172027 4.61 2.19 20150802 172028 4.76 2.20 20150802 172029 4.88 2.20 20150802 172030 5.02 2.21 20150802 172031 5.11 2.22 20150802 172032 5.24 2.23 20150802 172033 5.37 2.24 20150802 172034 5.48 2.25 20150802 172035 5.61 2.26 20150802 172036 5.75 2.27 20150802 172037 5.87 2.27 20150802 172038 6.02 2.29 20150802 172039 6.14 2.29 20150802 172040 6.29 2.30 20150802 172041 6.42 2.32 20150802 172042 6.51 2.33 20150802 172043 6.62 2.34 20150802 172044 6.70 2.35 20150802 172045 6.81 2.36 20150802 172046 6.91 2.37 20150802 172047 7.00 2.38 20150802 172048 7.10 2.40 20150802 172049 7.18 2.41 20150802 172050 7.29 2.42 20150802 172051 7.39 2.43 20150802 172052 7.42 2.44 20150802 172053 7.44 2.45 20150802 172055 7.45 2.46 20150802 172056 7.46 2.47 20150802 172057 7.48 2.48 20150802 172058 7.49 2.49 20150802 172059 7.51 2.50 20150802 172100 7.53 2.51 20150802 172101 7.56 2.52 20150802 172102 7.59 2.53 20150802 172103 7.61 2.54 20150802 172104 7.41 2.55 20150802 172105 7.20 2.55 20150802 172106 6.95 2.55 20150802 172107 6.75 2.55 20150802 172108 6.51 2.55 20150802 172109 6.28 2.56 20150802 172110 6.10 2.56 20150802 172111 5.89 2.56 20150802 172112 5.73 2.57 20150802 172113 5.56 2.57 20150802 172114 5.44 2.58 20150802 172115 5.32 2.58 20150802 172116 5.23 2.57 20150802 172117 5.15 2.57 20150802 172118 5.05 2.57 20150802 172119 4.96 2.57 20150802 172120 4.85 2.57 20150802 172121 4.77 2.58 20150802 172122 4.65 2.57 20150802 172123 4.56 2.58 20150802 172124 4.44 2.57 20150802 172125 4.31 2.57 20150802 172126 4.40 2.58 20150802 172127 4.48 2.58 20150802 172128 4.57 2.58 20150802 172129 4.66 2.58 20150802 172130 4.73 2.59 20150802 172131 4.82 2.59 20150802 172132 4.90 2.59 20150802 172133 4.99 2.59 20150802 172134 5.07 2.59 20150802 172135 5.15 2.60 20150802 172136 5.24 2.60 20150802 172137 5.26 2.60 20150802 172138 5.29 2.61 20150802 172139 5.32 2.61 20150802 172140 5.33 2.61 20150802 172141 5.35 2.62 20150802 172142 5.37 2.62 20150802 172143 5.39 2.63 20150802 172145 5.42 2.63 20150802 172146 5.45 2.64 20150802 172147 5.48 2.64 20150802 172148 5.52 2.64 20150802 172149 5.61 2.65 20150802 172150 5.69 2.66 20150802 172151 5.78 2.66 20150802 172152 5.87 2.67 20150802 172153 5.96 2.68 20150802 172154 6.05 2.68 20150802 172155 6.14 2.69 20150802 172156 6.21 2.69 20150802 172157 6.30 2.70 20150802 172158 6.38 2.71 20150802 172159 6.46 2.71 20150802 172200 6.49 2.72 20150802 172201 6.50 2.73 20150802 172202 6.51 2.73 20150802 172203 6.52 2.74 20150802 172204 6.53 2.74 20150802 172205 6.54 2.75 20150802 172206 6.55 2.76 20150802 172207 6.57 2.76 20150802 172208 6.58 2.77 20150802 172209 6.60 2.77 20150802 172210 6.62 2.78 20150802 172211 6.65 2.78 20150802 172212 6.68 2.79 20150802 172213 6.69 2.80 20150802 172214 6.71 2.80 20150802 172215 6.71 2.81 20150802 172216 6.71 2.81 20150802 172217 6.70 2.82 20150802 172218 6.68 2.82 20150802 172219 6.66 2.82 20150802 172220 6.66 2.83 20150802 172221 6.67 2.83 20150802 172222 6.68 2.84 20150802 172223 6.71 2.84 20150802 172224 6.73 2.85 20150802 172225 6.76 2.85 20150802 172226 6.77 2.86 20150802 172227 6.79 2.87 20150802 172228 6.80 2.87 20150802 172229 6.82 2.88 20150802 172230 6.82 2.88 20150802 172231 6.83 2.89 20150802 172232 6.84 2.89 20150802 172233 6.85 2.90 20150802 172234 6.84 2.90 20150802 172236 6.82 2.91 20150802 172237 6.80 2.91 20150802 172238 6.77 2.92 20150802 172239 6.75 2.92 20150802 172240 6.72 2.92 20150802 172241 6.69 2.93 20150802 172242 6.66 2.93 20150802 172243 6.62 2.94 20150802 172244 6.58 2.94 20150802 172245 6.54 2.94 20150802 172246 6.60 2.95 20150802 172247 6.65 2.95 20150802 172248 6.70 2.96 20150802 172249 6.75 2.96 20150802 172250 6.80 2.97 20150802 172251 6.84 2.97 20150802 172252 6.90 2.98 20150802 172253 6.94 2.98 20150802 172254 6.98 2.98 20150802 172255 7.02 2.99 20150802 172256 7.05 2.99 20150802 172257 7.09 3.00 20150802 172258 7.12 3.00 20150802 172259 7.14 3.00 20150802 172300 7.15 3.00 20150802 172301 7.16 3.01 20150802 172302 7.17 3.01 20150802 172303 7.18 3.01 20150802 172304 7.18 3.01 20150802 172305 7.18 3.02 20150802 172306 7.17 3.02 20150802 172307 7.16 3.02 20150802 172308 7.15 3.02 20150802 172309 7.13 3.03 20150802 172310 7.13 3.03 20150802 172311 7.12 3.03 20150802 172312 7.11 3.03 20150802 172313 7.10 3.03 20150802 172314 7.10 3.04 20150802 172315 7.09 3.04 20150802 172316 7.08 3.04 20150802 172317 7.07 3.04 20150802 172318 7.06 3.05 20150802 172319 7.06 3.05 20150802 172320 7.06 3.05 20150802 172321 7.06 3.05 20150802 172322 7.05 3.05 20150802 172323 7.04 3.05 20150802 172324 7.04 3.05 20150802 172326 7.03 3.05 20150802 172327 7.02 3.05 20150802 172328 7.01 3.05 20150802 172329 7.00 3.05 20150802 172330 6.99 3.05 20150802 172331 6.98 3.05 20150802 172332 6.97 3.05 20150802 172333 6.99 3.06 20150802 172334 7.02 3.06 20150802 172335 7.04 3.06 20150802 172336 7.06 3.06 20150802 172337 7.08 3.06 20150802 172338 7.10 3.06 20150802 172339 7.10 3.06 20150802 172340 7.12 3.06 20150802 172341 7.11 3.06 20150802 172342 7.11 3.07 20150802 172343 7.11 3.07 20150802 172344 7.11 3.06 20150802 172345 7.12 3.06 20150802 172346 7.12 3.06 20150802 172347 7.13 3.06 20150802 172348 7.13 3.06 20150802 172349 7.13 3.06 20150802 172350 7.14 3.06 20150802 172351 7.15 3.05 20150802 172352 7.15 3.05 20150802 172353 7.16 3.05 20150802 172354 7.17 3.05 20150802 172355 7.20 3.05 20150802 172356 7.24 3.05 20150802 172357 7.28 3.05 20150802 172358 7.32 3.04 20150802 172359 7.36 3.04 20150802 172400 7.40 3.04 20150802 172401 7.45 3.04 20150802 172402 7.49 3.04 20150802 172403 7.54 3.04 20150802 172404 7.58 3.04 20150802 172405 7.64 3.03 20150802 172406 7.69 3.03 20150802 172407 7.75 3.03 20150802 172408 7.84 3.03 20150802 172409 7.97 3.03 20150802 172410 8.07 3.03 20150802 172411 8.18 3.03 20150802 172412 8.29 3.02 20150802 172413 8.43 3.02 20150802 172414 8.56 3.02 20150802 172415 8.68 3.02 20150802 172417 8.77 3.02 20150802 172418 8.87 3.02 20150802 172419 8.94 3.02 20150802 172420 8.95 3.02 20150802 172421 8.90 3.01 20150802 172422 8.85 3.01 20150802 172423 8.80 3.00 20150802 172424 8.75 3.00 20150802 172425 8.71 3.00 20150802 172426 8.66 2.99 20150802 172427 8.62 2.99 20150802 172428 8.58 2.98 20150802 172429 8.55 2.98 20150802 172430 8.53 2.97 20150802 172431 8.52 2.97 20150802 172432 8.50 2.96 20150802 172433 8.48 2.96 20150802 172434 8.46 2.95 20150802 172435 8.44 2.95 20150802 172436 8.41 2.94 20150802 172437 8.37 2.94 20150802 172438 8.32 2.93 20150802 172439 8.28 2.93 20150802 172440 8.23 2.92 20150802 172441 8.19 2.91 20150802 172442 8.14 2.91 20150802 172443 8.10 2.90 20150802 172444 8.07 2.90 20150802 172445 8.07 2.89 20150802 172446 8.07 2.89 20150802 172447 8.11 2.89 20150802 172448 8.15 2.88 20150802 172449 8.19 2.88 20150802 172450 8.25 2.88 20150802 172451 8.30 2.88 20150802 172452 8.36 2.87 20150802 172453 8.41 2.87 20150802 172454 8.47 2.87 20150802 172455 8.53 2.87 20150802 172456 8.60 2.87 20150802 172457 8.66 2.87 20150802 172458 8.74 2.87 20150802 172459 8.81 2.88 20150802 172500 8.88 2.88 20150802 172501 8.95 2.88 20150802 172502 9.02 2.88 20150802 172503 9.10 2.89 20150802 172504 9.17 2.89 20150802 172505 9.24 2.89 20150802 172506 9.32 2.89 20150802 172508 9.41 2.89 20150802 172509 9.48 2.89 20150802 172510 9.54 2.90 20150802 172511 9.60 2.90 20150802 172512 9.66 2.90 20150802 172513 9.72 2.90 20150802 172514 9.77 2.90 20150802 172515 9.84 2.91 20150802 172516 9.89 2.91 20150802 172517 9.94 2.92 20150802 172518 9.98 2.92 20150802 172519 10.02 2.93 20150802 172520 10.06 2.93 20150802 172521 10.12 2.94 20150802 172522 10.19 2.94 20150802 172523 10.28 2.95 20150802 172524 10.36 2.96 20150802 172525 10.46 2.96 20150802 172526 10.56 2.97 20150802 172527 10.66 2.98 20150802 172528 10.76 2.99 20150802 172529 10.86 3.00 20150802 172530 10.96 3.01 20150802 172531 11.05 3.02 20150802 172532 11.15 3.03 20150802 172533 11.24 3.04 20150802 172534 11.31 3.05 20150802 172535 11.37 3.06 20150802 172536 11.42 3.06 20150802 172537 11.47 3.07 20150802 172538 11.53 3.08 20150802 172539 11.58 3.08 20150802 172540 11.63 3.09 20150802 172541 11.68 3.10 20150802 172542 11.73 3.10 20150802 172543 11.77 3.11 20150802 172544 11.79 3.11 20150802 172545 11.82 3.12 20150802 172546 11.83 3.12 20150802 172547 11.83 3.12 20150802 172548 11.82 3.13 20150802 172549 11.82 3.13 20150802 172550 11.81 3.13 20150802 172551 11.81 3.13 20150802 172552 11.79 3.13 20150802 172553 11.79 3.13 20150802 172554 11.79 3.14 20150802 172555 11.80 3.14 20150802 172556 11.83 3.14 20150802 172558 11.86 3.14 20150802 172559 11.91 3.15 20150802 172600 11.95 3.15 20150802 172601 12.00 3.16 20150802 172602 12.05 3.17 20150802 172603 12.09 3.17 20150802 172604 12.14 3.18 20150802 172605 12.19 3.18 20150802 172606 12.23 3.19 20150802 172607 12.28 3.20 20150802 172608 12.32 3.20 20150802 172609 12.36 3.21 20150802 172610 12.40 3.22 20150802 172611 12.44 3.22 20150802 172612 12.48 3.23 20150802 172613 12.52 3.24 20150802 172614 12.57 3.25 20150802 172615 12.62 3.26 20150802 172616 12.67 3.27 20150802 172617 12.72 3.28 20150802 172618 12.77 3.30 20150802 172619 12.82 3.31 20150802 172620 12.87 3.32 20150802 172621 12.91 3.33 20150802 172622 12.96 3.34 20150802 172623 13.02 3.35 20150802 172624 13.08 3.36 20150802 172625 13.13 3.38 20150802 172626 13.19 3.39 20150802 172627 13.25 3.41 20150802 172628 13.31 3.42 20150802 172629 13.38 3.44 20150802 172630 13.45 3.46 20150802 172631 13.53 3.47 20150802 172632 13.61 3.49 20150802 172633 13.69 3.50 20150802 172634 13.75 3.52 20150802 172635 13.81 3.54 20150802 172636 13.86 3.55 20150802 172637 13.92 3.57 20150802 172638 13.98 3.59 20150802 172639 14.04 3.61 20150802 172640 14.10 3.63 20150802 172641 14.17 3.64 20150802 172642 14.24 3.66 20150802 172643 14.29 3.67 20150802 172644 14.34 3.69 20150802 172645 14.40 3.70 20150802 172646 14.46 3.72 20150802 172647 14.51 3.73 20150802 172649 14.56 3.74 20150802 172650 14.61 3.76 20150802 172651 14.66 3.77 20150802 172652 14.72 3.78 20150802 172653 14.75 3.80 20150802 172654 14.79 3.81 20150802 172655 14.83 3.82 20150802 172656 14.87 3.83 20150802 172657 14.91 3.84 20150802 172658 14.95 3.86 20150802 172659 14.99 3.87 20150802 172700 15.04 3.88 20150802 172701 15.08 3.89 20150802 172702 15.13 3.90 20150802 172703 15.18 3.91 20150802 172704 15.23 3.92 20150802 172705 15.27 3.93 20150802 172706 15.30 3.94 20150802 172707 15.29 3.94 20150802 172708 15.30 3.95 20150802 172709 15.30 3.96 20150802 172710 15.30 3.96 20150802 172711 15.30 3.97 20150802 172712 15.31 3.97 20150802 172713 15.32 3.98 20150802 172714 15.33 3.98 20150802 172715 15.35 3.98 20150802 172716 15.36 3.99 20150802 172717 15.38 3.99 20150802 172718 15.39 3.99 20150802 172719 15.40 3.99 20150802 172720 15.42 4.00 20150802 172721 15.43 4.00 20150802 172722 15.44 4.00 20150802 172723 15.45 4.00 20150802 172724 15.46 4.00 20150802 172725 15.47 4.00 20150802 172726 15.47 4.00 20150802 172727 15.47 4.00 20150802 172728 15.46 3.99 20150802 172729 15.46 3.99 20150802 172730 15.45 3.99 20150802 172731 15.44 3.99 20150802 172732 15.43 3.98 20150802 172733 15.41 3.98 20150802 172734 15.41 3.97 20150802 172735 15.42 3.97 20150802 172736 15.42 3.96 20150802 172737 15.43 3.95 20150802 172738 15.44 3.95 20150802 172740 15.44 3.94 20150802 172741 15.45 3.93 20150802 172742 15.46 3.92 20150802 172743 15.46 3.92 20150802 172744 15.47 3.91 20150802 172745 15.47 3.91 20150802 172746 15.48 3.90 20150802 172747 15.48 3.89 20150802 172748 15.48 3.89 20150802 172749 15.49 3.88 20150802 172750 15.50 3.88 20150802 172751 15.52 3.88 20150802 172752 15.53 3.87 20150802 172753 15.55 3.87 20150802 172754 15.57 3.87 20150802 172755 15.60 3.87 20150802 172756 15.62 3.87 20150802 172757 15.66 3.87 20150802 172758 15.68 3.87 20150802 172759 15.72 3.87 20150802 172800 15.74 3.87 20150802 172801 15.78 3.87 20150802 172802 15.79 3.86 20150802 172803 15.81 3.86 20150802 172804 15.81 3.87 20150802 172805 15.81 3.87 20150802 172806 15.82 3.87 20150802 172807 15.83 3.87 20150802 172808 15.84 3.87 20150802 172809 15.86 3.87 20150802 172810 15.89 3.87 20150802 172811 15.92 3.87 20150802 172812 15.94 3.87 20150802 172813 15.98 3.87 20150802 172814 16.00 3.87 20150802 172815 16.02 3.87 20150802 172816 16.06 3.88 20150802 172817 16.08 3.89 20150802 172818 16.09 3.90 20150802 172819 16.12 3.91 20150802 172820 16.15 3.92 20150802 172821 16.17 3.93 20150802 172822 16.21 3.93 20150802 172823 16.24 3.93 20150802 172824 16.27 3.93 20150802 172825 16.30 3.94 20150802 172826 16.33 3.94 20150802 172827 16.36 3.94 20150802 172828 16.40 3.94 20150802 172830 16.43 3.95 20150802 172831 16.46 3.96 20150802 172832 16.50 3.97 20150802 172833 16.53 3.97 20150802 172834 16.56 3.98 20150802 172835 16.58 3.98 20150802 172836 16.61 3.98 20150802 172837 16.63 3.98 20150802 172838 16.65 3.98 20150802 172839 16.66 3.98 20150802 172840 16.68 3.97 20150802 172841 16.70 3.97 20150802 172842 16.71 3.96 20150802 172843 16.73 3.96 20150802 172844 16.75 3.95 20150802 172845 16.77 3.94 20150802 172846 16.78 3.93 20150802 172847 16.79 3.92 20150802 172848 16.79 3.91 20150802 172849 16.79 3.91 20150802 172850 16.80 3.90 20150802 172851 16.80 3.89 20150802 172852 16.80 3.89 20150802 172853 16.79 3.88 20150802 172854 16.77 3.86 20150802 172855 16.74 3.85 20150802 172856 16.71 3.83 20150802 172857 16.67 3.82 20150802 172858 16.63 3.80 20150802 172859 16.58 3.78 20150802 172900 16.51 3.76 20150802 172901 16.46 3.74 20150802 172902 16.39 3.71 20150802 172903 16.34 3.69 20150802 172904 16.29 3.66 20150802 172905 16.22 3.64 20150802 172906 16.12 3.60 20150802 172907 16.01 3.56 20150802 172908 15.90 3.53 20150802 172909 15.82 3.49 20150802 172910 15.72 3.46 20150802 172911 15.64 3.43 20150802 172912 15.58 3.40 20150802 172913 15.51 3.36 20150802 172914 15.45 3.33 20150802 172915 15.38 3.31 20150802 172916 15.32 3.27 20150802 172917 15.24 3.22 20150802 172918 15.14 3.15 20150802 172919 15.04 3.08 20150802 172921 14.94 3.00 20150802 172922 14.84 2.92 20150802 172923 14.70 2.89 20150802 172924 14.53 2.88 20150802 172925 14.37 2.86 20150802 172926 14.23 2.85 20150802 172927 14.07 2.83 20150802 172928 13.91 2.82 20150802 172929 13.74 2.80 20150802 172930 13.57 2.78 20150802 172931 13.37 2.75 20150802 172932 13.20 2.73 20150802 172933 13.01 2.70 20150802 172934 12.82 2.67 20150802 172935 12.62 2.65 20150802 172936 12.42 2.62 20150802 172937 12.23 2.59 20150802 172938 12.03 2.56 20150802 172939 11.84 2.53 20150802 172940 11.55 2.51 20150802 172941 11.24 2.48 20150802 172942 10.91 2.44 20150802 172943 10.59 2.41 20150802 172944 10.24 2.38 20150802 172945 9.85 2.35 20150802 172946 9.44 2.32 20150802 172947 9.09 2.31 20150802 172948 8.78 2.28 20150802 172949 8.55 2.26 20150802 172950 8.40 2.24 20150802 172951 8.36 2.24 20150802 172952 8.38 2.24 20150802 172953 8.47 2.23 20150802 172954 8.62 2.23 20150802 172955 8.85 2.23 20150802 172956 8.99 2.23 20150802 172957 9.12 2.24 20150802 172958 9.19 2.24 20150802 172959 9.23 2.24 20150802 173000 9.26 2.24 20150802 173001 9.23 2.25 20150802 173002 9.12 2.25 20150802 173003 9.01 2.25 20150802 173004 8.91 2.26 20150802 173005 8.77 2.27 20150802 173006 8.60 2.27 20150802 173007 8.38 2.27 20150802 173008 8.18 2.28 20150802 173009 7.96 2.28 20150802 173011 7.72 2.29 20150802 173012 7.50 2.30 20150802 173013 7.20 2.30 20150802 173014 6.96 2.31 20150802 173015 6.67 2.32 20150802 173016 6.37 2.33 20150802 173017 6.09 2.34 20150802 173018 5.77 2.34 20150802 173019 5.47 2.35 20150802 173020 5.22 2.35 20150802 173021 4.93 2.36 20150802 173022 4.68 2.37 20150802 173023 4.41 2.37 20150802 173024 4.19 2.39 20150802 173025 3.97 2.39 20150802 173026 3.77 2.39 20150802 173027 3.62 2.40 20150802 173028 3.47 2.41 20150802 173029 3.37 2.41 20150802 173030 3.32 2.42 20150802 173031 3.33 2.43 20150802 173032 3.37 2.43 20150802 173033 3.42 2.43 20150802 173034 3.49 2.43 20150802 173035 3.60 2.44 20150802 173036 3.72 2.44 20150802 173037 3.84 2.45 20150802 173038 3.88 2.44 20150802 173039 3.96 2.45 20150802 173040 4.04 2.45 20150802 173041 4.09 2.45 20150802 173042 4.18 2.46 20150802 173043 4.20 2.47 20150802 173044 4.27 2.48 20150802 173045 4.33 2.49 20150802 173046 4.40 2.49 20150802 173047 4.50 2.49 20150802 173048 4.55 2.46 20150802 173049 4.63 2.44 20150802 173050 4.73 2.43 20150802 173051 4.80 2.40 20150802 173052 4.90 2.38 20150802 173053 4.99 2.35 20150802 173054 5.08 2.32 20150802 173055 5.19 2.29 20150802 173056 5.31 2.26 20150802 173057 5.41 2.19 20150802 173738 13.70 2.83 20150802 173739 14.02 2.93 20150802 173741 14.47 3.10 20150802 173742 14.55 3.14 20150802 173743 14.60 3.17 20150802 173744 14.64 3.20 20150802 173745 14.68 3.22 20150802 173747 14.55 3.21 20150802 173748 14.39 3.19 20150802 173749 14.23 3.18 20150802 173750 14.08 3.16 20150802 173751 13.95 3.15 20150802 173752 13.87 3.14 20150802 173753 13.80 3.13 20150802 173754 13.74 3.12 20150802 173755 13.70 3.11 20150802 173756 13.65 3.10 20150802 173757 13.60 3.10 20150802 173758 13.54 3.09 20150802 173759 13.48 3.08 20150802 173800 13.35 3.07 20150802 173801 13.08 3.06 20150802 173802 12.79 3.06 20150802 173803 12.46 3.05 20150802 173804 12.26 3.06 20150802 173805 12.47 3.11 20150802 173806 12.78 3.16 20150802 173807 13.07 3.21 20150802 173808 13.36 3.26 20150802 173809 13.58 3.29 20150802 173810 13.67 3.31 20150802 173811 13.75 3.34 20150802 173812 13.84 3.36 20150802 173813 13.91 3.38 20150802 173814 13.98 3.39 20150802 173815 14.02 3.38 20150802 173816 14.06 3.38 20150802 173817 14.09 3.37 20150802 173818 14.12 3.37 20150802 173819 14.20 3.36 20150802 173820 14.25 3.34 20150802 173821 14.29 3.33 20150802 173822 14.32 3.31 20150802 173823 14.34 3.30 20150802 173824 14.33 3.30 20150802 173825 14.32 3.31 20150802 173826 14.32 3.31 20150802 173827 14.32 3.32 20150802 173828 14.33 3.30 20150802 173829 14.33 3.26 20150802 173830 14.34 3.22 20150802 173831 14.33 3.18 20150802 173832 14.33 3.15 20150802 173833 14.34 3.14 20150802 173834 14.35 3.13 20150802 173835 14.36 3.12 20150802 173836 14.38 3.11 20150802 173838 14.39 3.10 20150802 173839 14.41 3.10 20150802 173840 14.42 3.09 20150802 173841 14.43 3.08 20150802 173842 14.45 3.07 20150802 173843 14.45 3.06 20150802 173844 14.44 3.04 20150802 173845 14.44 3.02 20150802 173846 14.43 3.00 20150802 173847 14.44 2.99 20150802 173848 14.43 2.98 20150802 173849 14.39 2.96 20150802 173850 14.35 2.94 20150802 173851 14.32 2.93 20150802 173852 14.29 2.91 20150802 173853 14.27 2.90 20150802 173854 14.23 2.89 20150802 173855 14.19 2.87 20150802 173856 14.16 2.86 20150802 173857 14.13 2.85 20150802 173858 14.08 2.83 20150802 173859 14.04 2.82 20150802 173900 14.01 2.81 20150802 173901 13.96 2.79 20150802 173902 13.93 2.78 20150802 173903 13.88 2.77 20150802 173904 13.83 2.76 20150802 173905 13.77 2.75 20150802 173906 13.71 2.74 20150802 173907 13.65 2.73 20150802 173908 13.57 2.72 20150802 173909 13.49 2.71 20150802 173910 13.40 2.69 20150802 173911 13.33 2.68 20150802 173912 13.25 2.67 20150802 173913 13.17 2.66 20150802 173914 13.07 2.65 20150802 173915 12.99 2.65 20150802 173916 12.90 2.64 20150802 173917 12.82 2.63 20150802 173918 12.74 2.62 20150802 173919 12.66 2.62 20150802 173920 12.59 2.61 20150802 173921 12.53 2.61 20150802 173922 12.47 2.61 20150802 173923 12.39 2.61 20150802 173924 12.34 2.61 20150802 173925 12.27 2.61 20150802 173926 12.22 2.61 20150802 173928 12.13 2.60 20150802 173929 12.06 2.60 20150802 173930 11.99 2.60 20150802 173931 11.94 2.60 20150802 173932 11.87 2.60 20150802 173933 11.83 2.60 20150802 173934 11.79 2.60 20150802 173935 11.75 2.60 20150802 173936 11.72 2.61 20150802 173937 11.67 2.61 20150802 173938 11.65 2.61 20150802 173939 11.63 2.62 20150802 173940 11.60 2.62 20150802 173941 11.60 2.63 20150802 173942 11.61 2.64 20150802 173943 11.62 2.64 20150802 173944 11.60 2.65 20150802 173945 11.62 2.65 20150802 173946 11.62 2.66 20150802 173947 11.62 2.67 20150802 173948 11.62 2.67 20150802 173949 11.62 2.68 20150802 173950 11.63 2.69 20150802 173951 11.63 2.69 20150802 173952 11.64 2.70 20150802 173953 11.65 2.71 20150802 173954 11.65 2.72 20150802 173955 11.66 2.72 20150802 173956 11.68 2.73 20150802 173957 11.70 2.74 20150802 173958 11.71 2.75 20150802 173959 11.73 2.76 20150802 174000 11.76 2.77 20150802 174001 11.78 2.78 20150802 174002 11.81 2.79 20150802 174003 11.80 2.79 20150802 174004 11.79 2.80 20150802 174005 11.78 2.81 20150802 174006 11.77 2.82 20150802 174007 11.76 2.83 20150802 174008 11.75 2.84 20150802 174009 11.73 2.84 20150802 174010 11.71 2.85 20150802 174011 11.69 2.86 20150802 174012 11.68 2.87 20150802 174013 11.67 2.88 20150802 174014 11.66 2.89 20150802 174015 11.67 2.90 20150802 174016 11.67 2.91 20150802 174017 11.68 2.92 20150802 174019 11.68 2.93 20150802 174020 11.67 2.94 20150802 174021 11.64 2.95 20150802 174022 11.62 2.96 20150802 174023 11.59 2.97 20150802 174024 11.57 2.97 20150802 174025 11.56 2.98 20150802 174026 11.55 2.99 20150802 174027 11.53 3.00 20150802 174028 11.51 3.01 20150802 174029 11.49 3.02 20150802 174030 11.48 3.03 20150802 174031 11.47 3.03 20150802 174032 11.48 3.04 20150802 174033 11.47 3.05 20150802 174034 11.47 3.06 20150802 174035 11.46 3.07 20150802 174036 11.44 3.08 20150802 174037 11.42 3.09 20150802 174038 11.41 3.10 20150802 174039 11.39 3.11 20150802 174040 11.37 3.11 20150802 174041 11.36 3.12 20150802 174042 11.35 3.13 20150802 174043 11.34 3.14 20150802 174044 11.33 3.14 20150802 174045 11.33 3.15 20150802 174046 11.33 3.16 20150802 174047 11.33 3.17 20150802 174048 11.33 3.18 20150802 174049 11.33 3.18 20150802 174050 11.35 3.19 20150802 174051 11.34 3.20 20150802 174052 11.33 3.21 20150802 174053 11.32 3.21 20150802 174054 11.31 3.22 20150802 174055 11.31 3.23 20150802 174056 11.30 3.24 20150802 174057 11.31 3.25 20150802 174058 11.31 3.25 20150802 174059 11.31 3.26 20150802 174100 11.31 3.27 20150802 174101 11.31 3.28 20150802 174102 11.31 3.28 20150802 174103 11.32 3.29 20150802 174104 11.32 3.30 20150802 174105 11.31 3.31 20150802 174106 11.32 3.32 20150802 174107 11.32 3.32 20150802 174109 11.31 3.33 20150802 174110 11.31 3.34 20150802 174111 11.32 3.35 20150802 174112 11.32 3.36 20150802 174113 11.32 3.36 20150802 174114 11.31 3.37 20150802 174115 11.30 3.38 20150802 174116 11.28 3.39 20150802 174117 11.25 3.39 20150802 174118 11.21 3.40 20150802 174119 11.18 3.41 20150802 174120 11.13 3.42 20150802 174121 11.10 3.42 20150802 174122 11.04 3.43 20150802 174123 10.97 3.44 20150802 174124 10.93 3.44 20150802 174125 10.89 3.45 20150802 174126 10.86 3.46 20150802 174127 10.82 3.47 20150802 174128 10.79 3.48 20150802 174129 10.76 3.49 20150802 174130 10.74 3.50 20150802 174131 10.73 3.51 20150802 174132 10.73 3.52 20150802 174133 10.72 3.53 20150802 174134 10.73 3.54 20150802 174135 10.73 3.55 20150802 174136 10.74 3.56 20150802 174137 10.72 3.57 20150802 174138 10.71 3.58 20150802 174139 10.68 3.58 20150802 174140 10.67 3.59 20150802 174141 10.65 3.60 20150802 174142 10.63 3.61 20150802 174143 10.61 3.62 20150802 174144 10.59 3.63 20150802 174145 10.56 3.64 20150802 174146 10.54 3.65 20150802 174147 10.52 3.66 20150802 174148 10.50 3.67 20150802 174149 10.48 3.68 20150802 174150 10.46 3.69 20150802 174151 10.27 3.70 20150802 174152 10.01 3.71 20150802 174153 9.82 3.72 20150802 174154 9.56 3.73 20150802 174155 9.31 3.74 20150802 174156 9.12 3.75 20150802 174157 8.87 3.76 20150802 174158 8.67 3.77 20150802 174200 8.42 3.79 20150802 174201 8.17 3.80 20150802 174202 7.98 3.81 20150802 174203 7.73 3.82 20150802 174204 7.55 3.83 20150802 174205 7.33 3.84 20150802 174206 6.47 3.86 20150802 174207 5.81 3.87 20150802 174208 4.96 3.89 20150802 174209 4.13 3.90 20150802 174210 3.53 3.91 20150802 174211 2.81 3.93 20150802 174212 2.24 3.94 20150802 174213 2.00 3.95 20150802 174214 2.04 3.96 20150802 174215 2.49 3.97 20150802 174216 3.02 3.98 20150802 174217 3.82 4.00 20150802 174218 4.69 4.01 20150802 174219 5.22 4.02 20150802 174220 5.38 4.02 20150802 174221 5.50 4.02 20150802 174222 5.62 4.03 20150802 174223 5.72 4.03 20150802 174224 5.79 4.03 20150802 174225 5.86 4.04 20150802 174226 5.91 4.04 20150802 174227 5.93 4.04 20150802 174228 5.93 4.04 20150802 174229 5.92 4.05 20150802 174230 5.90 4.05 20150802 174231 5.86 4.05 20150802 174232 5.80 4.05 20150802 174233 5.66 4.05 20150802 174234 5.55 4.05 20150802 174235 5.40 4.05 20150802 174236 5.26 4.05 20150802 174237 5.11 4.05 20150802 174238 4.99 4.05 20150802 174239 4.84 4.05 20150802 174240 4.68 4.05 20150802 174241 4.51 4.05 20150802 174242 4.38 4.05 20150802 174243 4.21 4.05 20150802 174244 4.03 4.05 20150802 174245 3.86 4.05 20150802 174246 3.69 4.05 20150802 174247 3.56 4.05 20150802 174248 3.40 4.06 20150802 174249 3.25 4.06 20150802 174251 3.10 4.06 20150802 174252 2.96 4.06 20150802 174253 2.82 4.07 20150802 174254 2.71 4.07 20150802 174255 2.59 4.07 20150802 174256 2.46 4.07 20150802 174257 2.35 4.07 20150802 174258 2.24 4.08 20150802 174259 2.15 4.08 20150802 174300 2.05 4.08 20150802 174301 1.90 4.08 20150802 174302 1.75 4.08 20150802 174303 1.61 4.08 20150802 174304 1.47 4.09 20150802 174305 1.34 4.09 20150802 174306 1.22 4.09 20150802 174307 1.14 4.09 20150802 174308 1.06 4.09 20150802 174309 1.00 4.09 20150802 174325 1.90 4.11 20150802 174326 1.99 4.11 20150802 174327 2.08 4.11 20150802 174328 2.17 4.11 20150802 174329 2.27 4.11 20150802 174330 2.36 4.11 20150802 174331 2.45 4.10 20150802 174332 2.52 4.10 20150802 174333 2.61 4.10 20150802 174334 2.69 4.10 20150802 174335 2.77 4.10 20150802 174336 2.85 4.10 20150802 174337 2.93 4.09 20150802 174338 3.02 4.09 20150802 174339 3.12 4.09 20150802 174341 3.23 4.09 20150802 174342 3.33 4.09 20150802 174343 3.42 4.09 20150802 174344 3.51 4.09 20150802 174345 3.60 4.09 20150802 174346 3.69 4.08 20150802 174347 3.79 4.08 20150802 174348 3.88 4.08 20150802 174349 3.98 4.08 20150802 174350 4.08 4.08 20150802 174351 4.18 4.08 20150802 174352 4.23 4.08 20150802 174353 4.29 4.08 20150802 174354 4.34 4.08 20150802 174355 4.40 4.08 20150802 174356 4.46 4.08 20150802 174357 4.52 4.08 20150802 174358 4.61 4.08 20150802 174359 4.68 4.08 20150802 174400 4.75 4.08 20150802 174401 4.82 4.08 20150802 174402 4.89 4.08 20150802 174403 4.97 4.08 20150802 174404 5.03 4.08 20150802 174405 5.07 4.08 20150802 174406 5.11 4.08 20150802 174407 5.16 4.08 20150802 174408 5.21 4.08 20150802 174409 5.27 4.08 20150802 174410 5.33 4.08 20150802 174411 5.39 4.08 20150802 174412 5.46 4.08 20150802 174413 5.55 4.09 20150802 174414 5.63 4.09 20150802 174415 5.70 4.09 20150802 174416 5.78 4.09 20150802 174417 5.85 4.09 20150802 174418 5.92 4.10 20150802 174419 5.98 4.10 20150802 174420 6.03 4.10 20150802 174421 6.09 4.11 20150802 174422 6.16 4.11 20150802 174423 6.24 4.11 20150802 174424 6.31 4.12 20150802 174425 6.38 4.12 20150802 174426 6.46 4.12 20150802 174427 6.54 4.12 20150802 174428 6.61 4.13 20150802 174429 6.67 4.13 20150802 174430 6.72 4.13 20150802 174432 6.79 4.14 20150802 174433 6.84 4.14 20150802 174434 6.89 4.15 20150802 174435 6.94 4.15 20150802 174436 6.99 4.16 20150802 174437 7.04 4.16 20150802 174438 7.09 4.17 20150802 174439 7.15 4.17 20150802 174440 7.19 4.18 20150802 174441 7.22 4.18 20150802 174442 7.26 4.19 20150802 174443 7.30 4.19 20150802 174444 7.34 4.20 20150802 174445 7.41 4.20 20150802 174446 7.45 4.21 20150802 174447 7.51 4.21 20150802 174448 7.56 4.22 20150802 174449 7.63 4.23 20150802 174450 7.70 4.23 20150802 174451 7.79 4.24 20150802 174452 7.87 4.25 20150802 174453 7.94 4.25 20150802 174454 8.00 4.26 20150802 174455 8.05 4.27 20150802 174456 8.12 4.28 20150802 174457 8.18 4.29 20150802 174458 8.23 4.30 20150802 174459 8.27 4.30 20150802 174500 8.32 4.31 20150802 174501 8.37 4.32 20150802 174502 8.41 4.33 20150802 174503 8.45 4.33 20150802 174504 8.49 4.34 20150802 174505 8.52 4.35 20150802 174506 8.56 4.36 20150802 174507 8.59 4.37 20150802 174508 8.62 4.38 20150802 174509 8.66 4.39 20150802 174510 8.71 4.40 20150802 174511 8.75 4.41 20150802 174512 8.79 4.42 20150802 174513 8.83 4.43 20150802 174514 8.88 4.44 20150802 174515 8.92 4.45 20150802 174516 8.96 4.46 20150802 174517 9.00 4.47 20150802 174518 9.05 4.48 20150802 174519 9.09 4.49 20150802 174520 9.12 4.50 20150802 174521 9.15 4.51 20150802 174523 9.19 4.52 20150802 174524 9.21 4.53 20150802 174525 9.22 4.54 20150802 174526 9.24 4.55 20150802 174527 9.26 4.57 20150802 174528 9.27 4.57 20150802 174529 9.28 4.59 20150802 174530 9.30 4.60 20150802 174531 9.34 4.61 20150802 174532 9.39 4.62 20150802 174533 9.45 4.64 20150802 174534 9.51 4.65 20150802 174535 9.56 4.66 20150802 174536 9.62 4.68 20150802 174537 9.68 4.69 20150802 174538 9.74 4.71 20150802 174539 9.79 4.72 20150802 174540 9.84 4.73 20150802 174542 9.95 4.76 20150802 174543 9.98 4.77 20150802 174544 10.03 4.79 20150802 174545 10.06 4.80 20150802 174546 10.10 4.81 20150802 174547 10.14 4.83 20150802 174548 10.18 4.84 20150802 174549 10.21 4.86 20150802 174550 10.26 4.87 20150802 174551 10.29 4.89 20150802 174552 10.33 4.90 20150802 174553 10.38 4.92 20150802 174554 10.43 4.93 20150802 174555 10.48 4.95 20150802 174556 10.54 4.97 20150802 174557 10.59 4.98 20150802 174558 10.64 5.00 20150802 174559 10.70 5.02 20150802 174600 10.75 5.03 20150802 174601 10.80 5.05 20150802 174602 10.87 5.07 20150802 174603 10.91 5.09 20150802 174604 10.96 5.10 20150802 174605 11.02 5.12 20150802 174606 11.06 5.14 20150802 174607 11.10 5.16 20150802 174608 11.16 5.18 20150802 174609 11.20 5.20 20150802 174610 11.25 5.21 20150802 174611 11.31 5.24 20150802 174613 11.36 5.25 20150802 174614 11.42 5.28 20150802 174615 11.48 5.30 20150802 174616 11.53 5.31 20150802 174617 11.59 5.34 20150802 174618 11.64 5.36 20150802 174619 11.68 5.38 20150802 174620 11.76 5.40 20150802 174621 11.81 5.42 20150802 174622 11.89 5.45 20150802 174623 11.95 5.47 20150802 174624 12.02 5.49 20150802 174625 12.10 5.52 20150802 174626 12.17 5.54 20150802 174627 12.26 5.57 20150802 174628 12.33 5.59 20150802 174629 12.38 5.61 20150802 174630 12.44 5.64 20150802 174631 12.49 5.66 20150802 174632 12.55 5.69 20150802 174633 12.61 5.71 20150802 174634 12.66 5.74 20150802 174635 12.74 5.77 20150802 174636 12.80 5.79 20150802 174637 12.88 5.82 20150802 174638 12.94 5.84 20150802 174639 13.03 5.87 20150802 174640 13.09 5.89 20150802 174641 13.14 5.92 20150802 174642 13.21 5.95 20150802 174643 13.26 5.98 20150802 174644 13.33 6.01 20150802 174645 13.38 6.03 20150802 174647 13.50 6.09 20150802 174648 13.55 6.12 20150802 174649 13.61 6.15 20150802 174650 13.67 6.17 20150802 174651 13.73 6.21 20150802 174652 13.78 6.23 20150802 174653 13.86 6.26 20150802 174654 13.93 6.29 20150802 174655 13.99 6.31 20150802 174656 14.07 6.35 20150802 174657 14.13 6.37 20150802 174658 14.20 6.41 20150802 174659 14.25 6.43 20150802 174700 14.32 6.47 20150802 174701 14.37 6.49 20150802 174702 14.43 6.53 20150802 174704 14.51 6.55 20150802 174705 14.60 6.59 20150802 174706 14.69 6.61 20150802 174707 14.79 6.64 20150802 174708 14.90 6.67 20150802 174709 14.99 6.70 20150802 174710 15.10 6.73 20150802 174711 15.19 6.76 20150802 174712 15.29 6.79 20150802 174713 15.38 6.82 20150802 174714 15.47 6.85 20150802 174715 15.54 6.88 20150802 174716 15.61 6.90 20150802 174717 15.66 6.93 20150802 174718 15.73 6.95 20150802 174719 15.78 6.98 20150802 174720 15.84 7.01 20150802 174721 15.90 7.03 20150802 174722 15.97 7.06 20150802 174723 16.03 7.08 20150802 174724 16.10 7.11 20150802 174725 16.15 7.13 20150802 174726 16.21 7.16 20150802 174727 16.26 7.18 20150802 174728 16.31 7.20 20150802 174729 16.36 7.22 20150802 174730 16.42 7.24 20150802 174731 16.48 7.26 20150802 174732 16.54 7.28 20150802 174733 16.61 7.30 20150802 174734 16.69 7.32 20150802 174735 16.75 7.34 20150802 174736 16.84 7.37 20150802 174737 16.92 7.39 20150802 174738 17.01 7.41 20150802 174739 17.09 7.43 20150802 174740 17.18 7.46 20150802 174741 17.25 7.48 20150802 174742 17.34 7.51 20150802 174743 17.41 7.53 20150802 174744 17.49 7.55 20150802 174745 17.57 7.57 20150802 174746 17.65 7.60 20150802 174747 17.74 7.62 20150802 174748 17.81 7.64 20150802 174749 17.89 7.66 20150802 174750 17.95 7.68 20150802 174751 18.03 7.70 20150802 174752 18.09 7.72 20150802 174754 18.16 7.74 20150802 174755 18.21 7.76 20150802 174756 18.27 7.78 20150802 174757 18.33 7.80 20150802 174758 18.38 7.83 20150802 174759 18.43 7.85 20150802 174800 18.50 7.87 20150802 174802 18.67 7.91 20150802 174803 18.75 7.93 20150802 174804 18.82 7.94 20150802 174805 18.91 7.97 20150802 174806 18.98 7.98 20150802 174807 19.07 8.01 20150802 174808 19.13 8.02 20150802 174809 19.22 8.05 20150802 174810 19.30 8.07 20150802 174811 19.33 8.08 20150802 174812 19.34 8.09 20150802 174813 19.36 8.09 20150802 174814 19.37 8.10 20150802 174815 19.38 8.10 20150802 174816 19.39 8.11 20150802 174817 19.40 8.12 20150802 174818 19.41 8.12 20150802 174819 19.42 8.13 20150802 174820 19.43 8.13 20150802 174821 19.44 8.14 20150802 174822 19.44 8.14 20150802 174823 19.44 8.15 20150802 174824 19.43 8.15 20150802 174825 19.43 8.15 20150802 174826 19.42 8.15 20150802 174827 19.42 8.16 20150802 174828 19.41 8.16 20150802 174829 19.40 8.16 20150802 174830 19.38 8.16 20150802 174831 19.37 8.17 20150802 174832 19.36 8.17 20150802 174833 19.36 8.16 20150802 174834 19.36 8.15 20150802 174835 19.36 8.14 20150802 174836 19.36 8.12 20150802 174837 19.35 8.11 20150802 174838 19.35 8.10 20150802 174839 19.35 8.08 20150802 174840 19.35 8.07 20150802 174841 19.35 8.05 20150802 174842 19.35 8.04 20150802 174843 19.35 8.02 20150802 174845 19.18 7.96 20150802 174846 19.04 7.91 20150802 174847 18.87 7.85 20150802 174848 18.75 7.80 20150802 174849 18.59 7.74 20150802 174850 18.44 7.68 20150802 174851 18.33 7.63 20150802 174852 18.18 7.57 20150802 174853 18.04 7.50 20150802 174854 17.94 7.46 20150802 174855 17.76 7.39 20150802 174856 17.44 7.32 20150802 174858 16.61 7.14 20150802 174859 16.27 7.07 20150802 174900 15.84 6.97 20150802 174901 15.40 6.88 20150802 174902 15.05 6.80 20150802 174903 14.60 6.71 20150802 174904 14.23 6.63 20150802 174905 13.77 6.53 20150802 174906 13.34 6.45 20150802 174907 13.03 6.41 20150802 174908 12.64 6.35 20150802 174909 12.24 6.30 20150802 174910 11.92 6.25 20150802 174911 11.51 6.20 20150802 174912 11.09 6.14 20150802 174913 10.75 6.09 20150802 174914 10.33 6.04 20150802 174915 9.98 5.99 20150802 174916 9.54 5.93 20150802 174917 9.15 5.89 20150802 174918 8.84 5.87 20150802 174919 8.46 5.84 20150802 174920 8.08 5.81 20150802 174921 7.75 5.78 20150802 174922 7.37 5.75 20150802 174923 6.99 5.72 20150802 174924 6.67 5.70 20150802 174925 6.29 5.67 20150802 174926 5.90 5.63 20150802 174927 5.59 5.61 20150802 174928 5.37 5.59 20150802 174929 5.18 5.57 20150802 174930 5.02 5.55 20150802 174931 4.85 5.54 20150802 174932 4.67 5.52 20150802 174933 4.53 5.50 20150802 174934 4.38 5.48 20150802 174936 4.24 5.46 20150802 174937 4.13 5.44 20150802 174938 4.03 5.42 20150802 174939 3.94 5.41 20150802 174940 3.89 5.40 20150802 174941 3.84 5.38 20150802 174942 3.82 5.37 20150802 174943 3.81 5.36 20150802 174944 3.83 5.35 20150802 174945 3.87 5.34 20150802 174946 3.91 5.32 20150802 174947 3.98 5.31 20150802 174948 4.06 5.30 20150802 174949 4.13 5.29 20150802 174950 4.25 5.28 20150802 174951 4.41 5.28 20150802 174952 4.57 5.27 20150802 174953 4.71 5.27 20150802 174954 4.89 5.26 20150802 174955 5.08 5.25 20150802 174956 5.23 5.25 20150802 174957 5.42 5.24 20150802 174958 5.62 5.24 20150802 174959 5.78 5.23 20150802 175000 5.98 5.23 20150802 175001 6.11 5.22 20150802 175002 6.21 5.22 20150802 175003 6.31 5.22 20150802 175004 6.41 5.22 20150802 175005 6.49 5.21 20150802 175006 6.56 5.21 20150802 175007 6.64 5.21 20150802 175008 6.71 5.20 20150802 175009 6.76 5.20 20150802 175010 6.82 5.20 20150802 175011 6.86 5.19 20150802 175012 6.89 5.19 20150802 175013 6.92 5.19 20150802 175014 6.95 5.18 20150802 175015 6.98 5.18 20150802 175016 7.01 5.18 20150802 175017 7.04 5.17 20150802 175018 7.07 5.17 20150802 175019 7.10 5.17 20150802 175020 7.14 5.17 20150802 175021 7.19 5.16 20150802 175022 7.26 5.16 20150802 175023 7.33 5.16 20150802 175024 7.42 5.15 20150802 175026 7.50 5.15 20150802 175027 7.59 5.14 20150802 175028 7.67 5.14 20150802 175029 7.76 5.14 20150802 175030 7.85 5.13 20150802 175031 7.92 5.13 20150802 175032 8.02 5.12 20150802 175033 8.11 5.12 20150802 175034 8.22 5.12 20150802 175035 8.31 5.11 20150802 175036 8.41 5.10 20150802 175037 8.52 5.10 20150802 175038 8.62 5.09 20150802 175039 8.70 5.08 20150802 175040 8.80 5.08 20150802 175041 8.90 5.07 20150802 175042 8.98 5.07 20150802 175043 9.08 5.06 20150802 175044 9.15 5.06 20150802 175045 9.17 5.05 20150802 175046 9.19 5.04 20150802 175047 9.21 5.03 20150802 175048 9.24 5.02 20150802 175049 9.26 5.01 20150802 175051 9.30 4.99 20150802 175052 9.32 4.98 20150802 175053 9.34 4.97 20150802 175054 9.36 4.97 20150802 175055 9.37 4.96 20150802 175056 9.39 4.95 20150802 175057 9.40 4.94 20150802 175058 9.42 4.93 20150802 175059 9.44 4.93 20150802 175100 9.46 4.92 20150802 175101 9.48 4.91 20150802 175102 9.50 4.90 20150802 175103 9.53 4.90 20150802 175104 9.56 4.89 20150802 175105 9.59 4.88 20150802 175106 9.62 4.87 20150802 175107 9.66 4.86 20150802 175108 9.71 4.85 20150802 175109 9.76 4.84 20150802 175110 9.80 4.83 20150802 175111 9.86 4.81 20150802 175112 9.93 4.80 20150802 175113 9.99 4.79 20150802 175114 10.04 4.78 20150802 175115 10.06 4.77 20150802 175117 10.13 4.76 20150802 175118 10.20 4.75 20150802 175119 10.28 4.73 20150802 175120 10.33 4.72 20150802 175121 10.40 4.71 20150802 175122 10.47 4.70 20150802 175123 10.54 4.69 20150802 175124 10.59 4.68 20150802 175125 10.66 4.67 20150802 175126 10.72 4.66 20150802 175127 10.80 4.65 20150802 175128 10.89 4.66 20150802 175129 10.97 4.66 20150802 175130 11.07 4.66 20150802 175131 11.18 4.66 20150802 175132 11.30 4.67 20150802 175133 11.39 4.67 20150802 175134 11.49 4.66 20150802 175135 11.59 4.66 20150802 175136 11.68 4.66 20150802 175137 11.75 4.66 20150802 175138 11.77 4.65 20150802 175139 11.79 4.63 20150802 175140 11.81 4.62 20150802 175141 11.86 4.61 20150802 175142 11.90 4.60 20150802 175144 11.99 4.58 20150802 175145 12.06 4.56 20150802 175146 12.13 4.55 20150802 175147 12.19 4.54 20150802 175148 12.22 4.53 20150802 175149 12.17 4.51 20150802 175152 11.99 4.45 20150802 175155 11.76 4.37 20150802 175156 11.69 4.35 20150802 175157 11.64 4.33 20150802 175158 11.57 4.30 20150802 175159 11.59 4.28 20150802 175200 11.62 4.27 20150802 175201 11.63 4.24 20150802 175202 11.63 4.23 20150802 175203 11.63 4.20 20150802 175204 11.63 4.18 20150802 175205 11.63 4.16 20150802 175206 11.61 4.14 20150802 175208 11.60 4.12 20150802 175209 11.57 4.10 20150802 175210 11.57 4.08 20150802 175211 11.55 4.05 20150802 175212 11.55 4.02 20150802 175213 11.55 4.01 20150802 175214 11.56 3.98 20150802 175215 11.59 3.96 20150802 175216 11.62 3.94 20150802 175217 11.66 3.92 20150802 175218 11.69 3.89 20150802 175219 11.73 3.88 20150802 175220 11.74 3.85 20150802 175221 11.63 3.82 20150802 175222 11.54 3.79 20150802 175223 11.44 3.76 20150802 175224 11.37 3.74 20150802 175225 11.28 3.71 20150802 175226 11.21 3.68 20150802 175227 11.13 3.65 20150802 175228 11.06 3.62 20150802 175229 11.00 3.59 20150802 175230 10.95 3.57 20150802 175231 10.92 3.54 20150802 175232 10.90 3.52 20150802 175233 10.87 3.50 20150802 175234 10.85 3.47 20150802 175235 10.81 3.45 20150802 175236 10.78 3.43 20150802 175237 10.74 3.40 20150802 175238 10.70 3.38 20150802 175239 10.65 3.36 20150802 175240 10.60 3.33 20150802 175241 10.55 3.31 20150802 175242 10.52 3.29 20150802 175243 10.48 3.26 20150802 175244 10.45 3.24 20150802 175245 10.42 3.21 20150802 175246 10.41 3.19 20150802 175247 10.39 3.16 20150802 175248 10.38 3.14 20150802 175249 10.37 3.12 20150802 175250 10.38 3.10 20150802 175251 10.36 3.08 20150802 175252 10.22 3.05 20150802 175253 10.10 3.03 20150802 175254 9.95 3.01 20150802 175259 9.35 2.91 20150802 175300 9.23 2.90 20150802 175301 9.08 2.88 20150802 175302 8.92 2.85 20150802 175303 8.82 2.84 20150802 175304 8.72 2.82 20150802 175305 8.66 2.81 20150802 175306 8.61 2.79 20150802 175307 8.58 2.78 20150802 175308 8.57 2.77 20150802 175309 8.57 2.76 20150802 175310 8.59 2.75 20150802 175311 8.63 2.74 20150802 175312 8.67 2.73 20150802 175313 8.72 2.72 20150802 175314 8.71 2.71 20150802 175315 8.68 2.70 20150802 175316 8.65 2.69 20150802 175317 8.63 2.69 20150802 175318 8.61 2.68 20150802 175319 8.57 2.67 20150802 175320 8.55 2.66 20150802 175321 8.52 2.65 20150802 175322 8.50 2.65 20150802 175323 8.46 2.64 20150802 175324 8.37 2.63 20150802 175325 8.28 2.62 20150802 175326 8.19 2.62 20150802 175327 8.10 2.61 20150802 175328 8.01 2.60 20150802 175329 7.92 2.60 20150802 175330 7.81 2.59 20150802 175331 7.72 2.58 20150802 175332 7.61 2.58 20150802 175333 7.52 2.57 20150802 175334 7.42 2.57 20150802 175335 7.28 2.57 20150802 175336 7.15 2.57 20150802 175337 7.02 2.56 20150802 175338 6.86 2.56 20150802 175339 6.73 2.56 20150802 175340 6.59 2.56 20150802 175341 6.43 2.56 20150802 175342 6.31 2.56 20150802 175343 6.18 2.56 20150802 175344 5.91 2.56 20150802 175345 5.60 2.56 20150802 175346 5.31 2.56 20150802 175347 5.02 2.57 20150802 175349 4.77 2.57 20150802 175350 4.58 2.57 20150802 175351 4.36 2.58 20150802 175352 4.20 2.58 20150802 175353 4.08 2.58 20150802 175354 4.00 2.59 20150802 175355 4.03 2.59 20150802 175356 4.20 2.60 20150802 175357 4.41 2.61 20150802 175358 4.68 2.61 20150802 175359 5.02 2.62 20150802 175400 5.41 2.63 20150802 175401 5.87 2.64 20150802 175402 6.34 2.65 20150802 175403 6.83 2.66 20150802 175404 7.35 2.66 20150802 175405 7.89 2.67 20150802 175406 8.12 2.68 20150802 175407 8.38 2.68 20150802 175408 8.62 2.68 20150802 175409 8.89 2.68 20150802 175410 9.10 2.68 20150802 175411 9.29 2.68 20150802 175412 9.48 2.68 20150802 175413 9.62 2.68 20150802 175414 9.75 2.67 20150802 175415 9.84 2.67 20150802 175416 9.86 2.67 20150802 175417 9.87 2.67 20150802 175418 9.89 2.67 20150802 175419 9.91 2.67 20150802 175420 9.97 2.67 20150802 175421 10.03 2.67 20150802 175422 10.08 2.67 20150802 175423 10.14 2.67 20150802 175424 10.21 2.67 20150802 175425 10.28 2.66 20150802 175426 10.40 2.66 20150802 175427 10.54 2.66 20150802 175428 10.70 2.65 20150802 175429 10.84 2.65 20150802 175430 10.98 2.65 20150802 175431 11.12 2.64 20150802 175432 11.25 2.63 20150802 175433 11.37 2.63 20150802 175434 11.49 2.62 20150802 175435 11.61 2.61 20150802 175436 11.68 2.60 20150802 175437 11.65 2.58 20150802 175439 11.63 2.56 20150802 175440 11.60 2.54 20150802 175441 11.56 2.53 20150802 175442 11.53 2.51 20150802 175443 11.49 2.49 20150802 175444 11.45 2.47 20150802 175445 11.42 2.46 20150802 175446 11.38 2.44 20150802 175447 11.34 2.42 20150802 175448 11.29 2.40 20150802 175449 11.24 2.39 20150802 175450 11.20 2.37 20150802 175451 11.16 2.35 20150802 175452 11.11 2.34 20150802 175453 11.07 2.32 20150802 175454 11.03 2.30 20150802 175455 10.99 2.29 20150802 175456 10.95 2.27 20150802 175457 10.90 2.26 20150802 175458 10.87 2.24 20150802 175459 10.82 2.23 20150802 175500 10.78 2.21 20150802 175501 10.74 2.20 20150802 175502 10.70 2.19 20150802 175503 10.66 2.17 20150802 175504 10.63 2.16 20150802 175505 10.58 2.15 20150802 175506 10.55 2.14 20150802 175507 10.52 2.13 20150802 175508 10.48 2.11 20150802 175509 10.43 2.10 20150802 175510 10.39 2.09 20150802 175511 10.35 2.08 20150802 175512 10.30 2.07 20150802 175513 10.26 2.06 20150802 175514 10.22 2.05 20150802 175515 10.19 2.04 20150802 175516 10.15 2.03 20150802 175517 10.11 2.02 20150802 175518 10.06 2.01 20150802 175519 10.01 2.00 20150802 175520 9.96 1.99 20150802 175521 9.91 1.98 20150802 175522 9.86 1.97 20150802 175523 9.80 1.96 20150802 175524 9.75 1.95 20150802 175525 9.69 1.94 20150802 175526 9.63 1.92 20150802 175527 9.58 1.92 20150802 175528 9.52 1.91 20150802 175530 9.46 1.90 20150802 175531 9.39 1.89 20150802 175532 9.32 1.88 20150802 175533 9.26 1.87 20150802 175534 9.19 1.86 20150802 175535 9.12 1.85 20150802 175536 9.05 1.84 20150802 175537 8.98 1.84 20150802 175538 8.92 1.83 20150802 175539 8.84 1.82 20150802 175540 8.73 1.81 20150802 175541 8.64 1.80 20150802 175542 8.53 1.80 20150802 175543 8.42 1.79 20150802 175544 8.31 1.78 20150802 175545 8.18 1.77 20150802 175546 8.06 1.77 20150802 175547 7.95 1.76 20150802 175548 7.83 1.75 20150802 175549 7.71 1.74 20150802 175550 7.58 1.74 20150802 175551 7.45 1.73 20150802 175552 7.32 1.73 20150802 175553 7.19 1.72 20150802 175554 7.08 1.72 20150802 175555 6.95 1.72 20150802 175556 6.81 1.71 20150802 175557 6.68 1.71 20150802 175558 6.55 1.70 20150802 175559 6.42 1.70 20150802 175600 6.30 1.70 20150802 175601 6.19 1.70 20150802 175602 6.08 1.70 20150802 175603 5.98 1.69 20150802 175604 5.89 1.69 20150802 175605 5.80 1.69 20150802 175606 5.72 1.69 20150802 175607 5.64 1.69 20150802 175608 5.57 1.69 20150802 175609 5.51 1.69 20150802 175610 5.43 1.69 20150802 175611 5.33 1.69 20150802 175612 5.24 1.69 20150802 175613 5.16 1.69 20150802 175614 5.08 1.69 20150802 175615 5.01 1.69 20150802 175616 4.94 1.69 20150802 175617 4.88 1.69 20150802 175618 4.82 1.69 20150802 175619 4.77 1.69 20150802 175621 4.66 1.69 20150802 175622 4.55 1.69 20150802 175623 4.44 1.69 20150802 175624 4.34 1.69 20150802 175625 4.24 1.70 20150802 175626 4.16 1.70 20150802 175627 4.07 1.70 20150802 175628 3.99 1.70 20150802 175629 3.92 1.70 20150802 175630 3.85 1.70 20150802 175631 3.79 1.70 20150802 175632 3.74 1.70 20150802 175633 3.70 1.70 20150802 175634 3.66 1.70 20150802 175635 3.63 1.71 20150802 175636 3.60 1.71 20150802 175637 3.58 1.71 20150802 175638 3.56 1.71 20150802 175639 3.55 1.71 20150802 175640 3.54 1.72 20150802 175641 3.55 1.72 20150802 175642 3.55 1.72 20150802 175643 3.56 1.72 20150802 175644 3.57 1.73 20150802 175645 3.59 1.73 20150802 175646 3.61 1.73 20150802 175647 3.63 1.73 20150802 175648 3.65 1.73 20150802 175649 3.67 1.73 20150802 175650 3.70 1.74 20150802 175651 3.74 1.74 20150802 175652 3.79 1.74 20150802 175653 3.85 1.75 20150802 175654 3.91 1.75 20150802 175655 3.96 1.75 20150802 175656 4.02 1.76 20150802 175657 4.07 1.76 20150802 175658 4.13 1.77 20150802 175659 4.19 1.77 20150802 175700 4.24 1.77 20150802 175701 4.29 1.78 20150802 175702 4.34 1.78 20150802 175703 4.38 1.78 20150802 175704 4.44 1.79 20150802 175705 4.49 1.79 20150802 175706 4.55 1.79 20150802 175707 4.61 1.80 20150802 175708 4.68 1.80 20150802 175709 4.75 1.81 20150802 175711 4.83 1.81 20150802 175712 4.90 1.81 20150802 175713 4.97 1.82 20150802 175714 5.04 1.82 20150802 175715 5.11 1.83 20150802 175716 5.18 1.83 20150802 175717 5.25 1.83 20150802 175718 5.33 1.84 20150802 175719 5.41 1.84 20150802 175720 5.49 1.85 20150802 175721 5.57 1.85 20150802 175722 5.65 1.86 20150802 175723 5.71 1.86 20150802 175724 5.77 1.87 20150802 175725 5.84 1.87 20150802 175726 5.89 1.88 20150802 175727 5.96 1.88 20150802 175728 6.02 1.89 20150802 175729 6.09 1.89 20150802 175730 6.15 1.90 20150802 175731 6.21 1.90 20150802 175732 6.28 1.91 20150802 175733 6.32 1.91 20150802 175734 6.34 1.92 20150802 175735 6.38 1.92 20150802 175736 6.39 1.93 20150802 175737 6.39 1.93 20150802 175738 6.40 1.94 20150802 175739 6.40 1.94 20150802 175740 6.41 1.95 20150802 175741 6.41 1.95 20150802 175742 6.42 1.96 20150802 175743 6.40 1.96 20150802 175744 6.38 1.96 20150802 175745 6.36 1.97 20150802 175746 6.35 1.97 20150802 175747 6.34 1.98 20150802 175748 6.33 1.98 20150802 175749 6.32 1.98 20150802 175750 6.32 1.99 20150802 175751 6.32 1.99 20150802 175752 6.31 1.99 20150802 175753 6.31 2.00 20150802 175754 6.31 2.00 20150802 175755 6.32 2.00 20150802 175756 6.32 2.01 20150802 175757 6.33 2.01 20150802 175758 6.34 2.02 20150802 175759 6.36 2.02 20150802 175800 6.37 2.02 20150802 175802 6.39 2.03 20150802 175803 6.41 2.03 20150802 175804 6.41 2.04 20150802 175805 6.42 2.04 20150802 175806 6.43 2.04 20150802 175807 6.44 2.05 20150802 175808 6.45 2.05 20150802 175809 6.47 2.05 20150802 175810 6.48 2.06 20150802 175811 6.49 2.06 20150802 175812 6.51 2.06 20150802 175813 6.53 2.07 20150802 175814 6.55 2.07 20150802 175815 6.58 2.08 20150802 175816 6.62 2.08 20150802 175817 6.65 2.09 20150802 175818 6.68 2.09 20150802 175819 6.72 2.10 20150802 175820 6.75 2.10 20150802 175821 6.79 2.11 20150802 175822 6.83 2.11 20150802 175823 6.86 2.12 20150802 175824 6.88 2.12 20150802 175825 6.90 2.13 20150802 175826 6.91 2.13 20150802 175827 6.92 2.13 20150802 175828 6.92 2.14 20150802 175829 6.93 2.14 20150802 175830 6.94 2.15 20150802 175831 6.95 2.15 20150802 175832 6.96 2.15 20150802 175833 6.97 2.16 20150802 175834 7.01 2.16 20150802 175835 7.05 2.17 20150802 175836 7.09 2.17 20150802 175837 7.13 2.18 20150802 175838 7.18 2.18 20150802 175839 7.23 2.19 20150802 175840 7.28 2.19 20150802 175841 7.33 2.20 20150802 175842 7.38 2.20 20150802 175843 7.43 2.21 20150802 175844 7.47 2.21 20150802 175845 7.51 2.22 20150802 175846 7.54 2.22 20150802 175847 7.57 2.22 20150802 175848 7.60 2.23 20150802 175849 7.63 2.23 20150802 175850 7.65 2.24 20150802 175852 7.68 2.24 20150802 175853 7.70 2.24 20150802 175854 7.72 2.25 20150802 175855 7.74 2.25 20150802 175856 7.76 2.25 20150802 175857 7.77 2.26 20150802 175858 7.79 2.26 20150802 175859 7.81 2.26 20150802 175900 7.83 2.27 20150802 175901 7.85 2.27 20150802 175902 7.87 2.27 20150802 175903 7.88 2.27 20150802 175904 7.90 2.28 20150802 175905 7.92 2.28 20150802 175906 7.93 2.28 20150802 175907 7.95 2.28 20150802 175908 7.97 2.28 20150802 175909 7.99 2.29 20150802 175910 8.01 2.29 20150802 175911 8.03 2.29 20150802 175912 8.06 2.29 20150802 175913 8.08 2.30 20150802 175914 8.11 2.30 20150802 175915 8.14 2.30 20150802 175916 8.18 2.31 20150802 175917 8.21 2.31 20150802 175918 8.24 2.31 20150802 175919 8.28 2.32 20150802 175920 8.32 2.32 20150802 175921 8.35 2.33 20150802 175922 8.39 2.33 20150802 175923 8.42 2.33 20150802 175924 8.46 2.34 20150802 175925 8.49 2.34 20150802 175926 8.51 2.34 20150802 175927 8.53 2.34 20150802 175928 8.55 2.35 20150802 175929 8.57 2.35 20150802 175930 8.59 2.35 20150802 175931 8.61 2.35 20150802 175932 8.63 2.35 20150802 175933 8.65 2.36 20150802 175934 8.67 2.36 20150802 175935 8.69 2.36 20150802 175936 8.71 2.36 20150802 175937 8.73 2.36 20150802 175938 8.76 2.37 20150802 175939 8.78 2.37 20150802 175940 8.81 2.37 20150802 175941 8.83 2.37 20150802 175943 8.86 2.37 20150802 175944 8.89 2.38 20150802 175945 8.91 2.38 20150802 175946 8.95 2.38 20150802 175947 9.01 2.39 20150802 175948 9.07 2.39 20150802 175949 9.13 2.39 20150802 175950 9.19 2.40 20150802 175951 9.26 2.40 20150802 175952 9.32 2.41 20150802 175953 9.38 2.41 20150802 175954 9.45 2.41 20150802 175955 9.51 2.42 20150802 175956 9.56 2.42 20150802 175957 9.60 2.43 20150802 175958 9.64 2.43 20150802 175959 9.68 2.43 20150802 180000 9.72 2.44 20150802 180001 9.75 2.44 20150802 180002 9.79 2.45 20150802 180003 9.82 2.45 20150802 180004 9.85 2.45 20150802 180005 9.88 2.46 20150802 180006 9.91 2.46 20150802 180007 9.94 2.47 20150802 180008 9.97 2.47 20150802 180009 10.00 2.47 20150802 180010 10.03 2.48 20150802 180011 10.06 2.48 20150802 180012 10.09 2.49 20150802 180013 10.12 2.49 20150802 180014 10.15 2.49 20150802 180015 10.18 2.50 20150802 180016 10.21 2.50 20150802 180017 10.25 2.50 20150802 180018 10.28 2.51 20150802 180019 10.32 2.51 20150802 180020 10.36 2.51 20150802 180021 10.39 2.52 20150802 180022 10.43 2.52 20150802 180023 10.47 2.52 20150802 180024 10.51 2.53 20150802 180025 10.55 2.53 20150802 180026 10.57 2.53 20150802 180027 10.57 2.53 20150802 180028 10.57 2.53 20150802 180029 10.57 2.53 20150802 180030 10.56 2.53 20150802 180031 10.56 2.53 20150802 180032 10.56 2.53 20150802 180034 10.56 2.53 20150802 180035 10.56 2.53 20150802 180036 10.56 2.53 20150802 180037 10.55 2.53 20150802 180038 10.53 2.53 20150802 180039 10.51 2.52 20150802 180040 10.48 2.52 20150802 180041 10.46 2.52 20150802 180042 10.44 2.52 20150802 180043 10.42 2.52 20150802 180044 10.40 2.51 20150802 180045 10.38 2.51 20150802 180046 10.36 2.51 20150802 180047 10.33 2.51 20150802 180048 10.30 2.50 20150802 180049 10.27 2.50 20150802 180050 10.24 2.50 20150802 180051 10.21 2.49 20150802 180052 10.18 2.49 20150802 180053 10.14 2.48 20150802 180054 10.11 2.48 20150802 180055 10.08 2.48 20150802 180056 10.04 2.47 20150802 180057 10.01 2.47 20150802 180058 10.00 2.47 20150802 180059 9.98 2.47 20150802 180100 9.97 2.46 20150802 180101 9.95 2.46 20150802 180102 9.94 2.46 20150802 180103 9.92 2.46 20150802 180104 9.90 2.46 20150802 180105 9.89 2.45 20150802 180106 9.87 2.45 20150802 180107 9.85 2.45 20150802 180108 9.83 2.45 20150802 180109 9.82 2.45 20150802 180110 9.80 2.45 20150802 180111 9.79 2.45 20150802 180112 9.78 2.44 20150802 180113 9.76 2.44 20150802 180114 9.75 2.44 20150802 180115 9.75 2.44 20150802 180116 9.75 2.44 20150802 180117 9.75 2.44 20150802 180118 9.77 2.44 20150802 180119 9.80 2.44 20150802 180120 9.82 2.44 20150802 180121 9.85 2.45 20150802 180122 9.87 2.45 20150802 180124 9.90 2.45 20150802 180125 9.93 2.45 20150802 180126 9.95 2.45 20150802 180127 9.98 2.45 20150802 180128 9.99 2.45 20150802 180129 9.97 2.45 20150802 180130 9.95 2.45 20150802 180131 9.93 2.45 20150802 180132 9.91 2.45 20150802 180133 9.89 2.45 20150802 180134 9.87 2.45 20150802 180135 9.85 2.45 20150802 180136 9.83 2.45 20150802 180137 9.81 2.45 20150802 180138 9.77 2.45 20150802 180139 9.71 2.44 20150802 180140 9.64 2.44 20150802 180141 9.58 2.44 20150802 180142 9.51 2.43 20150802 180143 9.44 2.43 20150802 180144 9.38 2.43 20150802 180145 9.31 2.42 20150802 180146 9.26 2.42 20150802 180147 9.19 2.42 20150802 180148 9.15 2.41 20150802 180149 9.12 2.41 20150802 180150 9.09 2.41 20150802 180151 9.06 2.40 20150802 180152 9.03 2.40 20150802 180153 9.00 2.40 20150802 180154 8.97 2.39 20150802 180155 8.94 2.39 20150802 180156 8.90 2.39 20150802 180157 8.87 2.38 20150802 180158 8.84 2.38 20150802 180159 8.80 2.38 20150802 180200 8.77 2.37 20150802 180201 8.72 2.37 20150802 180202 8.68 2.36 20150802 180203 8.64 2.36 20150802 180204 8.59 2.35 20150802 180205 8.54 2.35 20150802 180206 8.49 2.35 20150802 180207 8.44 2.34 20150802 180208 8.39 2.34 20150802 180209 8.33 2.33 20150802 180210 8.27 2.33 20150802 180211 8.21 2.32 20150802 180212 8.14 2.31 20150802 180213 8.08 2.31 20150802 180215 8.02 2.30 20150802 180216 7.96 2.30 20150802 180217 7.90 2.29 20150802 180218 7.84 2.29 20150802 180219 7.79 2.28 20150802 180220 7.74 2.27 20150802 180221 7.70 2.27 20150802 180222 7.65 2.26 20150802 180223 7.60 2.25 20150802 180224 7.54 2.24 20150802 180225 7.49 2.24 20150802 180226 7.43 2.23 20150802 180227 7.38 2.22 20150802 180228 7.32 2.21 20150802 180229 7.26 2.21 20150802 180230 7.22 2.20 20150802 180231 7.17 2.19 20150802 180232 7.13 2.19 20150802 180233 7.08 2.18 20150802 180234 7.04 2.17 20150802 180235 6.98 2.17 20150802 180236 6.93 2.16 20150802 180237 6.88 2.15 20150802 180238 6.82 2.14 20150802 180239 6.82 2.14 20150802 180240 6.89 2.14 20150802 180241 6.98 2.13 20150802 180242 7.07 2.13 20150802 180243 7.15 2.13 20150802 180244 7.24 2.13 20150802 180245 7.32 2.12 20150802 180246 7.40 2.12 20150802 180247 7.48 2.12 20150802 180248 7.56 2.12 20150802 180249 7.60 2.11 20150802 180250 7.58 2.11 20150802 180251 7.56 2.11 20150802 180252 7.54 2.11 20150802 180253 7.52 2.10 20150802 180254 7.51 2.10 20150802 180255 7.49 2.10 20150802 180256 7.48 2.10 20150802 180257 7.47 2.10 20150802 180258 7.46 2.09 20150802 180259 7.45 2.09 20150802 180300 7.45 2.09 20150802 180301 7.44 2.09 20150802 180302 7.44 2.09 20150802 180303 7.43 2.09 20150802 180304 7.43 2.09 20150802 180306 7.43 2.09 20150802 180307 7.43 2.08 20150802 180308 7.42 2.08 20150802 180309 7.42 2.08 20150802 180310 7.43 2.08 20150802 180311 7.43 2.08 20150802 180312 7.44 2.08 20150802 180313 7.45 2.08 20150802 180314 7.45 2.08 20150802 180315 7.46 2.08 20150802 180316 7.47 2.08 20150802 180317 7.47 2.08 20150802 180318 7.48 2.07 20150802 180319 7.48 2.07 20150802 180320 7.47 2.07 20150802 180321 7.43 2.07 20150802 180322 7.38 2.06 20150802 180323 7.34 2.06 20150802 180324 7.30 2.06 20150802 180325 7.27 2.05 20150802 180326 7.23 2.05 20150802 180327 7.19 2.05 20150802 180328 7.16 2.04 20150802 180329 7.13 2.04 20150802 180330 7.10 2.04 20150802 180331 7.09 2.03 20150802 180332 7.07 2.03 20150802 180333 7.06 2.03 20150802 180334 7.05 2.03 20150802 180335 7.04 2.02 20150802 180336 7.02 2.02 20150802 180337 7.01 2.02 20150802 180338 7.00 2.02 20150802 180339 7.00 2.01 20150802 180340 6.99 2.01 20150802 180341 6.99 2.01 20150802 180342 6.98 2.01 20150802 180343 6.98 2.01 20150802 180344 6.98 2.00 20150802 180345 6.97 2.00 20150802 180346 6.97 2.00 20150802 180347 6.97 2.00 20150802 180348 6.96 2.00 20150802 180349 6.96 2.00 20150802 180350 6.95 1.99 20150802 180351 6.94 1.99 20150802 180352 6.93 1.99 20150802 180353 6.92 1.99 20150802 180354 6.91 1.99 20150802 180356 6.90 1.99 20150802 180357 6.89 1.99 20150802 180358 6.89 1.99 20150802 180359 6.88 1.99 20150802 180400 6.87 1.99 20150802 180401 6.86 1.99 20150802 180402 6.86 1.99 20150802 180403 6.85 1.99 20150802 180404 6.84 1.99 20150802 180405 6.83 1.98 20150802 180406 6.82 1.98 20150802 180407 6.81 1.98 20150802 180408 6.80 1.98 20150802 180409 6.79 1.98 20150802 180410 6.78 1.98 20150802 180411 6.77 1.98 20150802 180412 6.77 1.98 20150802 180413 6.77 1.98 20150802 180414 6.77 1.98 20150802 180415 6.77 1.98 20150802 180416 6.77 1.98 20150802 180417 6.77 1.98 20150802 180418 6.78 1.98 20150802 180419 6.78 1.98 20150802 180420 6.78 1.98 20150802 180421 6.78 1.98 20150802 180422 6.79 1.98 20150802 180423 6.80 1.98 20150802 180424 6.81 1.98 20150802 180425 6.82 1.98 20150802 180426 6.84 1.98 20150802 180427 6.85 1.98 20150802 180428 6.87 1.99 20150802 180429 6.88 1.99 20150802 180430 6.90 1.99 20150802 180431 6.91 1.99 20150802 180432 6.91 1.99 20150802 180433 6.91 1.99 20150802 180434 6.92 2.00 20150802 180435 6.92 2.00 20150802 180436 6.93 2.00 20150802 180437 6.94 2.00 20150802 180438 6.96 2.01 20150802 180439 6.97 2.01 20150802 180440 6.99 2.01 20150802 180441 7.04 2.01 20150802 180442 7.12 2.00 20150802 180443 7.22 2.00 20150802 180444 7.32 2.00 20150802 180445 7.41 1.99 20150802 180447 7.52 1.99 20150802 180448 7.63 2.00 20150802 180449 7.75 2.00 20150802 180450 7.87 2.00 20150802 180451 7.98 2.01 20150802 180452 8.02 2.02 20150802 180453 7.91 2.03 20150802 180454 7.80 2.03 20150802 180455 7.69 2.04 20150802 180456 7.56 2.04 20150802 180457 7.44 2.05 20150802 180458 7.32 2.05 20150802 180459 7.19 2.06 20150802 180500 7.06 2.06 20150802 180501 6.93 2.06 20150802 180502 6.84 2.06 20150802 180503 6.84 2.05 20150802 180504 6.83 2.05 20150802 180505 6.82 2.04 20150802 180506 6.79 2.04 20150802 180507 6.75 2.03 20150802 180508 6.70 2.03 20150802 180509 6.64 2.02 20150802 180510 6.56 2.01 20150802 180511 6.47 2.01 20150802 180512 6.33 2.00 20150802 180513 6.09 2.00 20150802 180514 5.88 1.99 20150802 180515 5.68 1.98 20150802 180516 5.49 1.98 20150802 180517 5.33 1.97 20150802 180518 5.17 1.96 20150802 180519 5.04 1.96 20150802 180520 4.93 1.95 20150802 180521 4.83 1.94 20150802 180522 4.75 1.94 20150802 180523 4.64 1.93 20150802 180524 4.57 1.93 20150802 180525 4.50 1.92 20150802 180526 4.44 1.92 20150802 180527 4.38 1.91 20150802 180531 4.20 1.89 20150802 180532 4.16 1.89 20150802 180533 4.14 1.89 20150802 180534 4.11 1.89 20150802 180535 4.08 1.88 20150802 180537 4.06 1.88 20150802 180538 4.04 1.88 20150802 180539 4.03 1.87 20150802 180540 4.03 1.87 20150802 180541 4.03 1.87 20150802 180542 4.03 1.87 20150802 180543 3.99 1.86 20150802 180544 3.88 1.86 20150802 180545 3.78 1.86 20150802 180546 3.68 1.86 20150802 180547 3.58 1.86 20150802 180548 3.48 1.86 20150802 180549 3.40 1.86 20150802 180550 3.32 1.86 20150802 180551 3.26 1.85 20150802 180552 3.19 1.85 20150802 180553 3.14 1.85 20150802 180554 3.15 1.85 20150802 180555 3.18 1.85 20150802 180556 3.22 1.86 20150802 180557 3.26 1.86 20150802 180558 3.31 1.86 20150802 180559 3.35 1.86 20150802 180600 3.38 1.86 20150802 180601 3.42 1.87 20150802 180602 3.46 1.87 20150802 180603 3.49 1.87 20150802 180604 3.50 1.87 20150802 180605 3.52 1.87 20150802 180606 3.54 1.88 20150802 180607 3.58 1.88 20150802 180608 3.64 1.88 20150802 180609 3.70 1.89 20150802 180610 3.77 1.89 20150802 180611 3.85 1.89 20150802 180612 3.94 1.90 20150802 180613 3.96 1.90 20150802 180614 3.85 1.91 20150802 180615 3.79 1.91 20150802 180616 3.77 1.92 20150802 180617 3.79 1.92 20150802 180618 3.85 1.93 20150802 180619 3.95 1.93 20150802 180620 4.08 1.94 20150802 180621 4.25 1.95 20150802 180622 4.44 1.95 20150802 180623 4.64 1.96 20150802 180624 4.82 1.97 20150802 180625 5.02 1.97 20150802 180626 5.25 1.98 20150802 180628 5.48 1.99 20150802 180629 5.73 1.99 20150802 180630 5.98 2.00 20150802 180631 6.23 2.01 20150802 180632 6.49 2.01 20150802 180633 6.75 2.02 20150802 180634 6.98 2.03 20150802 180635 7.15 2.03 20150802 180636 7.31 2.04 20150802 180640 7.93 2.06 20150802 180641 8.08 2.07 20150802 180642 8.24 2.08 20150802 180643 8.41 2.08 20150802 180644 8.52 2.09 20150802 180645 8.49 2.08 20150802 180646 8.46 2.08 20150802 180647 8.43 2.08 20150802 180648 8.41 2.07 20150802 180649 8.39 2.07 20150802 180650 8.38 2.07 20150802 180651 8.38 2.07 20150802 180652 8.38 2.06 20150802 180653 8.38 2.06 20150802 180654 8.39 2.06 20150802 180655 8.42 2.06 20150802 180656 8.45 2.06 20150802 180657 8.49 2.06 20150802 180658 8.53 2.06 20150802 180659 8.58 2.07 20150802 180700 8.63 2.07 20150802 180701 8.68 2.07 20150802 180702 8.74 2.07 20150802 180703 8.80 2.07 20150802 180704 8.86 2.07 20150802 180705 8.84 2.06 20150802 180706 8.83 2.06 20150802 180707 8.81 2.05 20150802 180708 8.79 2.05 20150802 180709 8.77 2.04 20150802 180710 8.75 2.04 20150802 180711 8.74 2.03 20150802 180712 8.73 2.02 20150802 180713 8.71 2.02 20150802 180714 8.70 2.01 20150802 180715 8.59 2.00 20150802 180716 8.48 1.99 20150802 180717 8.37 1.99 20150802 180719 8.27 1.98 20150802 180720 8.16 1.97 20150802 180721 8.05 1.96 20150802 180722 7.94 1.96 20150802 180723 7.85 1.95 20150802 180724 7.76 1.94 20150802 180725 7.67 1.94 20150802 180726 7.63 1.93 20150802 180727 7.58 1.92 20150802 180728 7.53 1.92 20150802 180729 7.47 1.91 20150802 180730 7.42 1.91 20150802 180731 7.35 1.90 20150802 180732 7.29 1.89 20150802 180733 7.23 1.89 20150802 180734 7.16 1.88 20150802 180735 7.10 1.87 20150802 180736 7.04 1.87 20150802 180737 6.99 1.86 20150802 180738 6.94 1.85 20150802 180739 6.88 1.85 20150802 180740 6.83 1.84 20150802 180741 6.78 1.84 20150802 180742 6.74 1.83 20150802 180743 6.69 1.82 20150802 180744 6.64 1.82 20150802 180745 6.59 1.81 20150802 180746 6.54 1.80 20150802 180747 6.49 1.80 20150802 180748 6.43 1.79 20150802 180749 6.37 1.78 20150802 180750 6.31 1.78 20150802 180751 6.26 1.77 20150802 180752 6.20 1.76 20150802 180753 6.14 1.76 20150802 180754 6.09 1.75 20150802 180755 6.03 1.75 20150802 180756 5.95 1.74 20150802 180757 5.88 1.73 20150802 180758 5.81 1.73 20150802 180759 5.74 1.72 20150802 180800 5.69 1.72 20150802 180801 5.64 1.71 20150802 180802 5.60 1.71 20150802 180803 5.56 1.70 20150802 180804 5.54 1.70 20150802 180805 5.52 1.69 20150802 180806 5.52 1.69 20150802 180807 5.53 1.68 20150802 180809 5.56 1.68 20150802 180810 5.59 1.68 20150802 180811 5.64 1.68 20150802 180812 5.69 1.67 20150802 180813 5.75 1.67 20150802 180814 5.71 1.67 20150802 180815 5.68 1.66 20150802 180816 5.64 1.66 20150802 180817 5.58 1.65 20150802 180818 5.50 1.65 20150802 180819 5.43 1.65 20150802 180820 5.38 1.64 20150802 180821 5.32 1.64 20150802 180822 5.28 1.63 20150802 180823 5.26 1.63 20150802 180824 5.22 1.63 20150802 180825 5.19 1.62 20150802 180826 5.17 1.62 20150802 180827 5.09 1.61 20150802 180828 4.99 1.61 20150802 180829 4.90 1.60 20150802 180830 4.80 1.60 20150802 180831 4.71 1.59 20150802 180832 4.62 1.59 20150802 180833 4.54 1.58 20150802 180834 4.46 1.57 20150802 180835 4.39 1.57 20150802 180836 4.32 1.56 20150802 180837 4.26 1.56 20150802 180838 4.21 1.55 20150802 180839 4.14 1.55 20150802 180840 4.08 1.54 20150802 180841 4.01 1.54 20150802 180842 3.95 1.54 20150802 180843 3.88 1.53 20150802 180844 3.81 1.53 20150802 180845 3.73 1.52 20150802 180846 3.66 1.52 20150802 180847 3.58 1.51 20150802 180848 3.51 1.51 20150802 180849 3.45 1.50 20150802 180850 3.37 1.50 20150802 180851 3.30 1.50 20150802 180852 3.23 1.49 20150802 180853 3.15 1.49 20150802 180854 3.07 1.49 20150802 180855 3.00 1.48 20150802 180856 2.92 1.48 20150802 180857 2.84 1.47 20150802 180858 2.77 1.47 20150802 180900 2.69 1.46 20150802 180901 2.62 1.45 20150802 180902 2.54 1.45 20150802 180903 2.47 1.44 20150802 180904 2.41 1.43 20150802 180905 2.34 1.43 20150802 180906 2.27 1.42 20150802 180907 2.21 1.41 20150802 180908 2.15 1.41 20150802 180909 2.11 1.41 20150802 180911 2.03 1.40 20150802 180912 2.00 1.40 20150802 180919 1.98 1.35 20150802 180920 1.96 1.34 20150802 180921 1.95 1.34 20150802 180922 1.93 1.33 20150802 180923 1.93 1.32 20150802 180924 1.93 1.31 20150802 180926 1.94 1.29 20150802 180927 1.95 1.28 20150802 180928 1.97 1.27 20150802 180929 1.93 1.27 20150802 180930 1.87 1.27 20150802 180931 1.81 1.27 20150802 180933 1.70 1.27 20150802 180934 1.66 1.27 20150802 180935 1.62 1.27 20150802 180936 1.59 1.27 20150802 180937 1.57 1.27 20150802 180938 1.55 1.27 20150802 180939 1.52 1.27 20150802 180940 1.49 1.27 20150802 180941 1.45 1.27 20150802 180942 1.42 1.27 20150802 180943 1.39 1.27 20150802 180944 1.36 1.27 20150802 180945 1.33 1.27 20150802 180946 1.31 1.27 20150802 180947 1.29 1.26 20150802 180948 1.28 1.26 20150802 180949 1.28 1.26 20150802 180951 1.29 1.26 20150802 180952 1.30 1.26 20150802 180953 1.32 1.27 20150802 180954 1.34 1.27 20150802 180955 1.37 1.27 20150802 180956 1.40 1.27 20150802 180957 1.44 1.27 20150802 180958 1.47 1.27 20150802 180959 1.52 1.27 20150802 181000 1.56 1.27 20150802 181001 1.59 1.27 20150802 181002 1.63 1.27 20150802 181003 1.67 1.28 20150802 181004 1.71 1.28 20150802 181005 1.75 1.28 20150802 181006 1.80 1.28 20150802 181007 1.85 1.28 20150802 181008 1.88 1.28 20150802 181009 1.93 1.28 20150802 181010 1.97 1.28 20150802 181011 1.96 1.27 20150802 181012 1.94 1.27 20150802 181013 1.93 1.27 20150802 181014 1.92 1.26 20150802 181015 1.92 1.26 20150802 181016 1.92 1.26 20150802 181017 1.93 1.25 20150802 181018 1.93 1.25 20150802 181019 1.93 1.24 20150802 181020 1.94 1.24 20150802 181021 1.97 1.23 20150802 181022 2.02 1.23 20150802 181023 2.07 1.22 20150802 181024 2.13 1.22 20150802 181025 2.19 1.21 20150802 181026 2.26 1.21 20150802 181027 2.33 1.20 20150802 181028 2.41 1.20 20150802 181029 2.51 1.19 20150802 181030 2.61 1.18 20150802 181031 2.55 1.16 20150802 181032 2.54 1.14 20150802 181033 2.57 1.12 20150802 181034 2.68 1.10 20150802 181035 2.92 1.07 20150802 181036 3.20 1.05 20150802 181037 3.54 1.03 20150802 181038 3.96 1.00 20150802 181039 4.44 0.98 20150802 181041 4.97 0.95 20150802 181102 5.31 0.73 20150802 181104 5.42 0.76 20150802 181105 5.43 0.76 20150802 181106 5.38 0.76 20150802 181107 5.31 0.76 20150802 181108 5.25 0.75 20150802 181109 5.19 0.75 20150802 181110 5.13 0.75 20150802 181111 5.03 0.75 20150802 181112 4.95 0.74 20150802 181113 4.83 0.74 20150802 181114 4.71 0.74 20150802 181115 4.57 0.73 20150802 181116 4.46 0.73 20150802 181117 4.36 0.72 20150802 181118 4.26 0.72 20150802 181119 4.16 0.71 20150802 181120 4.10 0.70 20150802 181121 4.04 0.69 20150802 181122 4.01 0.69 20150802 182704 8.50 2.05 20150802 182705 8.49 2.09 20150802 182706 8.50 2.13 20150802 182707 8.55 2.14 20150802 182708 8.59 2.14 20150802 182709 8.63 2.14 20150802 182710 8.64 2.14 20150802 182711 8.64 2.15 20150802 182712 8.56 2.11 20150802 182713 8.46 2.07 20150802 182714 8.38 2.03 20150802 182715 8.30 2.00 20150802 182716 8.20 1.98 20150802 182717 8.14 1.99 20150802 182718 8.08 2.00 20150802 182719 8.03 2.02 20150802 182720 7.98 2.03 20150802 182721 7.92 2.03 20150802 182722 7.87 2.02 20150802 182724 7.82 2.01 20150802 182725 7.77 2.01 20150802 182726 7.73 2.00 20150802 182727 7.67 1.98 20150802 182728 7.63 1.96 20150802 182729 7.59 1.93 20150802 182730 7.54 1.90 20150802 182731 7.49 1.89 20150802 182732 7.40 1.89 20150802 182733 7.31 1.89 20150802 182734 7.22 1.89 20150802 182735 7.12 1.89 20150802 182736 7.04 1.87 20150802 182737 6.96 1.86 20150802 182738 6.87 1.84 20150802 182739 6.79 1.83 20150802 182740 6.70 1.81 20150802 182741 6.60 1.80 20150802 182742 6.49 1.79 20150802 182743 6.39 1.77 20150802 182744 6.29 1.76 20150802 182745 6.19 1.74 20150802 182746 6.08 1.73 20150802 182747 5.98 1.71 20150802 182748 5.87 1.70 20150802 182749 5.77 1.68 20150802 182750 5.65 1.67 20150802 182751 5.55 1.65 20150802 182752 5.45 1.64 20150802 182753 5.35 1.62 20150802 182754 5.23 1.61 20150802 182755 5.12 1.59 20150802 182756 5.03 1.58 20150802 182757 4.92 1.57 20150802 182758 4.82 1.55 20150802 182759 4.72 1.54 20150802 182800 4.61 1.52 20150802 182801 4.51 1.51 20150802 182802 4.41 1.49 20150802 182803 4.26 1.48 20150802 182804 4.13 1.47 20150802 182805 3.98 1.46 20150802 182806 3.83 1.45 20150802 182807 3.61 1.44 20150802 182808 3.37 1.43 20150802 182809 3.14 1.42 20150802 182810 2.90 1.40 20150802 182816 1.75 1.35 20150802 182817 1.68 1.34 20150802 182818 1.71 1.33 20150802 182819 1.86 1.32 20150802 182823 2.85 1.27 20150802 182824 3.10 1.25 20150802 182825 3.37 1.24 20150802 182826 3.56 1.22 20150802 182827 3.79 1.20 20150802 182828 4.03 1.18 20150802 182829 4.22 1.16 20150802 182830 4.38 1.14 20150802 182831 4.52 1.11 20150802 182832 4.67 1.08 20150802 183124 8.88 2.30 20150802 183125 8.85 2.32 20150802 183126 8.82 2.33 20150802 183127 8.77 2.35 20150802 183128 8.66 2.36 20150802 183129 8.56 2.38 20150802 183130 8.45 2.39 20150802 183131 8.36 2.40 20150802 183132 8.30 2.41 20150802 183133 8.22 2.42 20150802 183134 8.16 2.43 20150802 183135 8.15 2.43 20150802 183136 8.16 2.44 20150802 183137 8.17 2.45 20150802 183138 8.18 2.45 20150802 183139 8.24 2.45 20150802 183140 8.29 2.45 20150802 183141 8.36 2.46 20150802 183142 8.41 2.46 20150802 183143 8.41 2.46 20150802 183144 8.41 2.45 20150802 183145 8.40 2.45 20150802 183146 8.41 2.45 20150802 183147 8.45 2.45 20150802 183148 8.49 2.46 20150802 183149 8.52 2.46 20150802 183150 8.54 2.45 20150802 183151 8.53 2.45 20150802 183152 8.52 2.44 20150802 183153 8.49 2.44 20150802 183154 8.41 2.43 20150802 183155 8.31 2.41 20150802 183156 8.15 2.40 20150802 183157 7.98 2.38 20150802 183158 7.80 2.36 20150802 183159 7.41 2.33 20150802 183200 7.01 2.31 20150802 183201 6.62 2.28 20150802 183202 6.24 2.25 20150802 183203 5.69 2.20 20150802 183204 5.15 2.16 20150802 183205 4.65 2.13 20150802 183206 4.26 2.12 20150802 183207 3.82 2.14 20150802 183208 3.42 2.15 20150802 183210 3.04 2.16 20150802 183211 2.70 2.14 20150802 183212 2.37 2.10 20150802 183213 2.09 2.06 20150802 183214 1.74 2.02 20150802 183215 1.48 1.97 20150802 183216 1.31 1.90 20150802 183217 1.23 1.85 20150802 183218 1.27 1.78 20150802 183219 1.39 1.72 20150802 183220 1.55 1.66 20150802 183221 1.76 1.59 20150802 183222 1.98 1.53 20150802 183223 2.06 1.42 20150802 183350 5.76 0.78 20150802 183351 6.41 0.83 20150802 183352 6.66 0.88 20150802 183353 6.92 0.94 20150802 183354 7.15 0.99 20150802 183355 7.38 1.04 20150802 183356 7.37 1.07 20150802 183357 7.29 1.09 20150802 183359 7.20 1.12 20150802 183400 7.10 1.14 20150802 183401 6.99 1.15 20150802 183402 6.84 1.17 20150802 183403 6.70 1.19 20150802 183404 6.57 1.20 20150802 183405 6.44 1.22 20150802 183406 6.36 1.23 20150802 183407 6.30 1.24 20150802 183408 6.24 1.25 20150802 183409 6.19 1.25 20150802 183410 6.15 1.26 20150802 183411 6.14 1.27 20150802 183412 6.13 1.27 20150802 183413 6.13 1.28 20150802 183414 6.12 1.29 20150802 183415 6.11 1.29 20150802 183416 6.10 1.30 20150802 183417 6.05 1.30 20150802 183418 6.01 1.30 20150802 183419 5.96 1.31 20150802 183420 5.91 1.31 20150802 183421 5.86 1.31 20150802 183422 5.81 1.32 20150802 183423 5.76 1.32 20150802 183424 5.72 1.32 20150802 183425 5.68 1.32 20150802 183426 5.65 1.32 20150802 183427 5.63 1.32 20150802 183428 5.62 1.32 20150802 183429 5.61 1.32 20150802 183430 5.61 1.32 20150802 183431 5.62 1.32 20150802 183432 5.64 1.32 20150802 183433 5.67 1.32 20150802 183434 5.71 1.32 20150802 183435 5.77 1.32 20150802 183436 5.84 1.32 20150802 183437 5.90 1.32 20150802 183438 5.97 1.32 20150802 183439 6.04 1.32 20150802 183440 6.02 1.32 20150802 183441 6.02 1.32 20150802 183442 6.03 1.32 20150802 183443 5.99 1.32 20150802 183444 5.98 1.31 20150802 183445 6.00 1.31 20150802 183446 6.00 1.30 20150802 183447 6.03 1.30 20150802 183448 6.05 1.30 20150802 183450 6.06 1.29 20150802 183451 6.14 1.29 20150802 183452 6.21 1.29 20150802 183453 6.31 1.28 20150802 183454 6.38 1.28 20150802 183455 6.46 1.27 20150802 183456 6.58 1.26 20150802 183457 6.75 1.26 20150802 183458 6.80 1.25 20150802 183459 6.76 1.25 20150802 183500 6.72 1.25 20150802 183501 6.67 1.25 20150802 183502 6.52 1.23 20150802 183503 6.29 1.22 20150802 183504 5.97 1.19 20150802 183505 5.67 1.18 20150802 183506 5.37 1.16 20150802 183507 5.07 1.15 20150802 183508 4.80 1.13 20150802 183509 4.56 1.12 20150802 183510 4.29 1.10 20150802 183511 4.02 1.09 20150802 183512 3.77 1.07 20150802 183513 3.65 1.07 20150802 183514 3.61 1.07 20150802 183515 3.56 1.07 20150802 183516 3.52 1.08 20150802 183517 3.47 1.08 20150802 183518 3.50 1.08 20150802 183519 3.59 1.08 20150802 183520 3.68 1.08 20150802 183521 3.79 1.08 20150802 183522 3.89 1.09 20150802 183523 3.95 1.09 20150802 183524 4.02 1.09 20150802 183525 4.06 1.09 20150802 183526 4.11 1.09 20150802 183527 4.17 1.09 20150802 183528 4.17 1.09 20150802 183529 4.13 1.09 20150802 183530 4.12 1.09 20150802 183531 4.09 1.09 20150802 183532 4.07 1.10 20150802 183533 4.05 1.10 20150802 183534 4.00 1.10 20150802 183535 3.95 1.10 20150802 183536 3.90 1.11 20150802 183537 3.88 1.11 20150802 183538 3.84 1.11 20150802 183540 3.74 1.11 20150802 183541 3.68 1.11 20150802 183542 3.61 1.11 20150802 183543 3.55 1.12 20150802 183544 3.48 1.12 20150802 183545 3.41 1.12 20150802 183546 3.34 1.12 20150802 183547 3.25 1.12 20150802 183548 3.18 1.12 20150802 183549 3.09 1.12 20150802 183550 3.02 1.12 20150802 183551 2.97 1.12 20150802 183552 2.90 1.11 20150802 183553 2.84 1.11 20150802 183554 2.77 1.11 20150802 183555 2.71 1.11 20150802 183556 2.66 1.11 20150802 183557 2.60 1.11 20150802 183558 2.55 1.11 20150802 183559 2.57 1.12 20150802 183600 2.62 1.12 20150802 183601 2.67 1.12 20150802 183602 2.73 1.13 20150802 183603 2.79 1.14 20150802 183604 2.87 1.14 20150802 183605 2.95 1.15 20150802 183606 3.03 1.16 20150802 183607 3.03 1.15 20150802 183608 3.03 1.13 20150802 183609 3.01 1.12 20150802 183610 2.99 1.11 20150802 183611 2.94 1.09 20150802 183612 2.87 1.09 20150802 183613 2.78 1.09 20150802 183614 2.67 1.09 20150802 183615 2.56 1.09 20150802 183616 2.42 1.09 20150802 183617 2.28 1.08 20150802 183618 2.22 1.08 20150802 183619 2.16 1.07 20150802 183620 2.10 1.07 20150802 183621 2.04 1.06 20150802 183622 1.99 1.06 20150802 183623 1.94 1.05 20150802 183624 1.92 1.05 20150802 183625 1.89 1.04 20150802 183626 1.86 1.04 20150802 183627 1.84 1.03 20150802 183628 1.81 1.03 20150802 183629 1.79 1.03 20150802 183631 1.76 1.02 20150802 183632 1.74 1.02 20150802 183633 1.71 1.02 20150802 183634 1.70 1.02 20150802 183635 1.68 1.02 20150802 183636 1.68 1.02 20150802 183637 1.67 1.01 20150802 183638 1.67 1.01 20150802 183639 1.68 1.01 20150802 183640 1.68 1.01 20150802 183641 1.69 1.01 20150802 183642 1.72 1.01 20150802 183643 1.75 1.01 20150802 183644 1.79 1.00 20150802 183645 1.83 1.00 20150802 183646 1.86 1.00 20150802 183647 1.90 0.99 20150802 183648 1.91 0.99 20150802 183649 1.92 0.99 20150802 183650 1.91 0.98 20150802 183651 1.91 0.98 20150802 183652 1.91 0.98 20150802 183653 1.91 0.98 20150802 183654 1.88 0.97 20150802 183655 1.86 0.97 20150802 183656 1.84 0.96 20150802 183657 1.82 0.96 20150802 183658 1.80 0.95 20150802 183659 1.77 0.94 20150802 183700 1.73 0.94 20150802 183701 1.68 0.93 20150802 183702 1.64 0.93 20150802 183703 1.59 0.92 20150802 183704 1.55 0.91 20150802 183705 1.52 0.91 20150802 183706 1.51 0.89 20150802 183707 1.50 0.87 20150802 183752 6.03 0.64 20150802 183753 6.04 0.67 20150802 183754 6.03 0.69 20150802 183755 5.99 0.71 20150802 183756 5.98 0.72 20150802 183757 5.94 0.72 20150802 183758 5.92 0.72 20150802 183800 5.82 0.72 20150802 183801 5.74 0.71 20150802 183802 5.62 0.70 20150802 183803 5.53 0.68 20150802 183843 3.29 0.28 20150802 183916 2.30 0.19 20150802 183922 2.91 0.21 20150802 183924 3.44 0.23 20150802 185811 6.95 1.21 20150802 185812 6.91 1.21 20150802 185813 6.87 1.21 20150802 185814 6.84 1.21 20150802 185815 6.81 1.21 20150802 185816 6.78 1.21 20150802 185817 6.75 1.21 20150802 185818 6.73 1.21 20150802 185819 6.71 1.21 20150802 185820 6.70 1.22 20150802 185821 6.68 1.21 20150802 185822 6.65 1.21 20150802 185823 6.62 1.21 20150802 185824 6.60 1.20 20150802 185825 6.57 1.20 20150802 185826 6.55 1.20 20150802 185827 6.52 1.19 20150802 185828 6.50 1.19 20150802 185829 6.47 1.19 20150802 185830 6.45 1.18 20150802 185831 6.43 1.18 20150802 185832 6.40 1.18 20150802 185833 6.37 1.18 20150802 185834 6.34 1.17 20150802 185835 6.30 1.17 20150802 185836 6.27 1.17 20150802 185837 6.24 1.17 20150802 185838 6.20 1.17 20150802 185839 6.17 1.16 20150802 185840 6.14 1.16 20150802 185841 6.12 1.16 20150802 185842 6.12 1.16 20150802 185843 6.11 1.16 20150802 185844 6.11 1.16 20150802 185845 6.11 1.15 20150802 185846 6.10 1.15 20150802 185847 6.10 1.15 20150802 185848 6.09 1.15 20150802 185849 6.09 1.15 20150802 185850 6.08 1.14 20150802 185851 6.07 1.14 20150802 185852 6.05 1.14 20150802 185853 6.03 1.14 20150802 185854 6.02 1.14 20150802 185855 6.00 1.14 20150802 185857 5.98 1.14 20150802 185858 5.96 1.14 20150802 185859 5.95 1.14 20150802 185900 5.93 1.14 20150802 185901 5.91 1.14 20150802 185902 5.90 1.14 20150802 185903 5.89 1.14 20150802 185904 5.89 1.14 20150802 185905 5.89 1.14 20150802 185906 5.88 1.14 20150802 185907 5.88 1.14 20150802 185908 5.88 1.14 20150802 185909 5.87 1.14 20150802 185910 5.87 1.15 20150802 185911 5.87 1.15 20150802 185912 5.87 1.15 20150802 185913 5.86 1.15 20150802 185914 5.85 1.15 20150802 185915 5.84 1.15 20150802 185916 5.84 1.15 20150802 185917 5.83 1.16 20150802 185918 5.83 1.16 20150802 185919 5.83 1.16 20150802 185920 5.82 1.16 20150802 185921 5.82 1.16 20150802 185922 5.82 1.16 20150802 185923 5.81 1.17 20150802 185924 5.81 1.17 20150802 185925 5.80 1.17 20150802 185926 5.80 1.17 20150802 185927 5.80 1.17 20150802 185928 5.79 1.17 20150802 185929 5.79 1.18 20150802 185930 5.79 1.18 20150802 185931 5.79 1.18 20150802 185932 5.78 1.18 20150802 185933 5.75 1.18 20150802 185934 5.73 1.18 20150802 185935 5.71 1.19 20150802 185936 5.70 1.19 20150802 185937 5.68 1.19 20150802 185938 5.66 1.19 20150802 185939 5.65 1.19 20150802 185940 5.64 1.19 20150802 185941 5.62 1.20 20150802 185942 5.61 1.20 20150802 185943 5.61 1.20 20150802 185944 5.60 1.20 20150802 185945 5.59 1.20 20150802 185947 5.58 1.20 20150802 185948 5.58 1.20 20150802 185949 5.57 1.21 20150802 185950 5.57 1.21 20150802 185951 5.56 1.21 20150802 185952 5.56 1.21 20150802 185953 5.55 1.21 20150802 185954 5.54 1.22 20150802 185955 5.54 1.22 20150802 185956 5.53 1.22 20150802 185957 5.52 1.22 20150802 185958 5.51 1.23 20150802 185959 5.49 1.23 20150802 190000 5.49 1.23 20150802 190001 5.48 1.23 20150802 190002 5.48 1.24 20150802 190003 5.48 1.24 20150802 190004 5.50 1.24 20150802 190005 5.51 1.25 20150802 190006 5.52 1.25 20150802 190007 5.53 1.25 20150802 190008 5.55 1.25 20150802 190009 5.56 1.26 20150802 190010 5.57 1.26 20150802 190011 5.59 1.26 20150802 190012 5.60 1.26 20150802 190013 5.62 1.27 20150802 190014 5.66 1.27 20150802 190015 5.69 1.27 20150802 190016 5.73 1.28 20150802 190017 5.77 1.28 20150802 190018 5.81 1.29 20150802 190019 5.84 1.29 20150802 190020 5.88 1.29 20150802 190021 5.92 1.30 20150802 190022 5.96 1.30 20150802 190023 6.00 1.30 20150802 190024 6.04 1.31 20150802 190025 6.08 1.31 20150802 190026 6.13 1.32 20150802 190027 6.17 1.32 20150802 190028 6.21 1.33 20150802 190029 6.25 1.33 20150802 190030 6.29 1.34 20150802 190031 6.34 1.34 20150802 190032 6.38 1.35 20150802 190033 6.42 1.35 20150802 190034 6.44 1.36 20150802 190035 6.46 1.36 20150802 190036 6.48 1.36 20150802 190038 6.51 1.37 20150802 190039 6.53 1.37 20150802 190040 6.56 1.38 20150802 190041 6.59 1.38 20150802 190042 6.61 1.38 20150802 190043 6.64 1.39 20150802 190044 6.66 1.39 20150802 190045 6.66 1.39 20150802 190046 6.67 1.40 20150802 190047 6.66 1.40 20150802 190048 6.66 1.40 20150802 190049 6.66 1.40 20150802 190050 6.66 1.40 20150802 190051 6.66 1.41 20150802 190052 6.65 1.41 20150802 190053 6.65 1.41 20150802 190054 6.65 1.41 20150802 190055 6.65 1.41 20150802 190056 6.65 1.42 20150802 190057 6.65 1.42 20150802 190058 6.66 1.42 20150802 190059 6.66 1.43 20150802 190100 6.67 1.43 20150802 190101 6.69 1.44 20150802 190102 6.70 1.44 20150802 190103 6.72 1.45 20150802 190104 6.75 1.45 20150802 190105 6.79 1.45 20150802 190106 6.84 1.46 20150802 190107 6.88 1.46 20150802 190108 6.92 1.47 20150802 190109 6.96 1.47 20150802 190110 7.00 1.48 20150802 190111 7.03 1.48 20150802 190112 7.07 1.49 20150802 190113 7.10 1.49 20150802 190114 7.12 1.49 20150802 190115 7.13 1.50 20150802 190116 7.13 1.50 20150802 190117 7.15 1.50 20150802 190118 7.15 1.50 20150802 190119 7.17 1.51 20150802 190120 7.19 1.51 20150802 190121 7.21 1.51 20150802 190122 7.23 1.52 20150802 190123 7.25 1.52 20150802 190124 7.27 1.52 20150802 190125 7.26 1.52 20150802 190126 7.25 1.52 20150802 190127 7.24 1.52 20150802 190129 7.24 1.53 20150802 190130 7.23 1.53 20150802 190131 7.23 1.53 20150802 190132 7.24 1.53 20150802 190133 7.24 1.53 20150802 190134 7.25 1.54 20150802 190135 7.26 1.54 20150802 190136 7.30 1.54 20150802 190137 7.34 1.54 20150802 190138 7.38 1.55 20150802 190139 7.42 1.55 20150802 190140 7.46 1.55 20150802 190141 7.49 1.55 20150802 190142 7.53 1.56 20150802 190143 7.57 1.56 20150802 190144 7.62 1.56 20150802 190145 7.65 1.56 20150802 190146 7.67 1.56 20150802 190147 7.68 1.56 20150802 190149 7.74 1.56 20150802 190150 7.77 1.56 20150802 190151 7.80 1.56 20150802 190152 7.84 1.56 20150802 190153 7.84 1.56 20150802 190154 7.84 1.55 20150802 190155 7.83 1.55 20150802 190156 7.79 1.55 20150802 190157 7.77 1.55 20150802 190158 7.74 1.55 20150802 190159 7.72 1.55 20150802 190200 7.70 1.55 20150802 190201 7.68 1.55 20150802 190202 7.66 1.55 20150802 190203 7.65 1.55 20150802 190204 7.64 1.55 20150802 190205 7.62 1.55 20150802 190206 7.60 1.55 20150802 190207 7.58 1.56 20150802 190208 7.57 1.56 20150802 190209 7.55 1.56 20150802 190210 7.54 1.56 20150802 190211 7.53 1.56 20150802 190212 7.52 1.56 20150802 190213 7.52 1.56 20150802 190216 7.49 1.56 20150802 190219 7.42 1.55 20150802 190220 7.39 1.55 20150802 190221 7.34 1.54 20150802 190222 7.29 1.54 20150802 190223 7.24 1.54 20150802 190224 7.19 1.53 20150802 190225 7.15 1.53 20150802 190226 7.10 1.52 20150802 190231 6.72 1.50 20150802 190232 6.64 1.50 20150802 190233 6.56 1.49 20150802 190234 6.48 1.49 20150802 190235 6.40 1.48 20150802 190236 6.31 1.47 20150802 190237 6.21 1.47 20150802 190238 6.11 1.47 20150802 190239 6.01 1.47 20150802 190240 5.91 1.47 20150802 190241 5.80 1.47 20150802 190242 5.70 1.47 20150802 190243 5.59 1.47 20150802 190244 5.49 1.48 20150802 190245 5.38 1.48 20150802 190246 5.31 1.48 20150802 190247 5.34 1.48 20150802 190248 5.38 1.48 20150802 190249 5.43 1.49 20150802 190250 5.49 1.49 20150802 190251 5.54 1.49 20150802 190252 5.60 1.50 20150802 190253 5.65 1.50 20150802 190254 5.71 1.50 20150802 190255 5.76 1.50 20150802 190256 5.85 1.51 20150802 190257 6.10 1.52 20150802 190258 6.34 1.54 20150802 190259 6.57 1.55 20150802 190300 6.80 1.56 20150802 190301 7.03 1.58 20150802 190302 7.27 1.59 20150802 190303 7.48 1.60 20150802 190304 7.70 1.61 20150802 190305 7.91 1.62 20150802 190306 8.11 1.64 20150802 190307 8.30 1.66 20150802 190308 8.49 1.68 20150802 190310 8.69 1.70 20150802 190311 8.91 1.72 20150802 190312 9.07 1.74 20150802 190313 9.29 1.76 20150802 190314 9.51 1.79 20150802 190315 9.74 1.81 20150802 190318 10.19 1.87 20150802 190319 10.23 1.88 20150802 190320 10.29 1.90 20150802 190321 10.34 1.92 20150802 190322 10.39 1.94 20150802 190323 10.46 1.96 20150802 190324 10.53 1.98 20150802 190325 10.61 2.00 20150802 190326 10.69 2.02 20150802 190327 10.78 2.04 20150802 190328 10.83 2.05 20150802 190329 10.88 2.06 20150802 190330 10.93 2.07 20150802 190331 10.99 2.08 20150802 190332 11.05 2.09 20150802 190333 11.11 2.10 20150802 190334 11.18 2.11 20150802 190335 11.25 2.13 20150802 190336 11.32 2.14 20150802 190337 11.40 2.15 20150802 190338 11.38 2.15 20150802 190339 11.36 2.15 20150802 190340 11.33 2.14 20150802 190341 11.29 2.14 20150802 190342 11.25 2.14 20150802 190343 11.19 2.13 20150802 190344 11.13 2.13 20150802 190345 11.07 2.12 20150802 190346 11.01 2.12 20150802 190347 10.96 2.11 20150802 190348 10.90 2.10 20150802 190349 10.84 2.10 20150802 190350 10.79 2.09 20150802 190351 10.73 2.08 20150802 190352 10.67 2.07 20150802 190353 10.61 2.07 20150802 190354 10.55 2.06 20150802 190355 10.49 2.05 20150802 190356 10.43 2.04 20150802 190357 10.37 2.03 20150802 190358 10.31 2.03 20150802 190400 10.26 2.02 20150802 190401 10.20 2.01 20150802 190402 10.15 2.01 20150802 190403 10.09 2.00 20150802 190404 10.03 1.99 20150802 190405 9.97 1.98 20150802 190406 9.92 1.98 20150802 190407 9.86 1.97 20150802 190408 9.80 1.96 20150802 190409 9.80 1.96 20150802 190410 9.80 1.96 20150802 190411 9.80 1.96 20150802 190412 9.80 1.96 20150802 190413 9.80 1.96 20150802 190414 9.80 1.97 20150802 190415 9.80 1.97 20150802 190416 9.80 1.96 20150802 190417 9.79 1.96 20150802 190418 9.79 1.96 20150802 190419 9.78 1.97 20150802 190420 9.80 1.98 20150802 190421 9.82 1.98 20150802 190422 9.85 1.99 20150802 190423 9.88 2.00 20150802 190424 9.92 2.00 20150802 190425 9.97 2.01 20150802 190426 10.02 2.02 20150802 190427 10.07 2.03 20150802 190428 10.13 2.03 20150802 190429 10.16 2.04 20150802 190430 10.17 2.06 20150802 190431 10.18 2.07 20150802 190432 10.19 2.08 20150802 190433 10.20 2.10 20150802 190434 10.22 2.11 20150802 190435 10.22 2.12 20150802 190436 10.23 2.14 20150802 190437 10.24 2.15 20150802 190438 10.26 2.16 20150802 190439 10.25 2.18 20150802 190440 10.22 2.19 20150802 190441 10.19 2.21 20150802 190442 10.16 2.22 20150802 190443 10.15 2.24 20150802 190444 10.13 2.25 20150802 190445 10.11 2.27 20150802 190446 10.09 2.28 20150802 190447 10.08 2.30 20150802 190448 10.07 2.31 20150802 190449 10.05 2.32 20150802 190451 10.02 2.34 20150802 190452 10.00 2.35 20150802 190453 9.97 2.37 20150802 190454 9.94 2.38 20150802 190455 9.91 2.40 20150802 190456 9.88 2.41 20150802 190457 9.86 2.43 20150802 190458 9.83 2.44 20150802 190459 9.80 2.46 20150802 190500 9.77 2.47 20150802 190501 9.71 2.49 20150802 190502 9.64 2.50 20150802 190503 9.57 2.51 20150802 190504 9.50 2.53 20150802 190505 9.44 2.54 20150802 190506 9.35 2.55 20150802 190507 9.27 2.56 20150802 190508 9.18 2.57 20150802 190509 9.09 2.59 20150802 190510 9.00 2.60 20150802 190511 8.93 2.61 20150802 190512 8.87 2.63 20150802 190513 8.80 2.65 20150802 190514 8.72 2.66 20150802 190515 8.64 2.68 20150802 190516 8.56 2.70 20150802 190517 8.47 2.71 20150802 190518 8.38 2.73 20150802 190519 8.28 2.74 20150802 190520 8.19 2.76 20150802 190521 8.14 2.78 20150802 190522 8.09 2.80 20150802 190523 8.04 2.82 20150802 190524 7.99 2.84 20150802 190525 7.95 2.86 20150802 190526 7.93 2.88 20150802 190527 7.91 2.90 20150802 190528 7.88 2.92 20150802 190529 7.85 2.94 20150802 190530 7.82 2.97 20150802 190531 7.78 2.99 20150802 190532 7.76 3.01 20150802 190533 7.74 3.03 20150802 190534 7.73 3.05 20150802 190535 7.73 3.07 20150802 190536 7.74 3.10 20150802 190537 7.76 3.12 20150802 190538 7.79 3.14 20150802 190539 7.83 3.16 20150802 190540 7.88 3.18 20150802 190542 7.84 3.19 20150802 190543 7.79 3.21 20150802 190544 7.72 3.23 20150802 190545 7.66 3.24 20150802 190546 7.59 3.26 20150802 190547 7.53 3.28 20150802 190548 7.47 3.29 20150802 190549 7.40 3.31 20150802 190550 7.34 3.32 20150802 190551 7.38 3.33 20150802 190552 7.19 3.32 20150802 190553 6.96 3.31 20150802 190554 6.75 3.28 20150802 190555 6.62 3.26 20150802 190556 6.44 3.22 20150802 190557 6.27 3.18 20150802 190558 6.11 3.14 20150802 190559 5.97 3.08 20150802 190600 5.93 3.01 20150802 190601 5.79 2.94 20150802 190622 6.29 3.52 20150802 190623 6.41 3.55 20150802 190624 6.56 3.58 20150802 190625 6.71 3.61 20150802 190626 6.88 3.64 20150802 190627 7.05 3.67 20150802 190628 7.21 3.70 20150802 190629 7.38 3.72 20150802 190630 7.55 3.75 20150802 190631 7.72 3.78 20150802 190632 7.85 3.80 20150802 190634 7.81 3.81 20150802 190635 7.78 3.83 20150802 190636 7.74 3.85 20150802 190637 7.71 3.87 20150802 190638 7.68 3.89 20150802 190639 7.66 3.91 20150802 190640 7.65 3.93 20150802 190641 7.64 3.95 20150802 190643 7.62 3.99 20150802 190644 7.61 4.00 20150802 190645 7.60 4.01 20150802 190646 7.58 4.02 20150802 190647 7.57 4.03 20150802 190648 7.56 4.04 20150802 190649 7.54 4.05 20150802 190650 7.53 4.06 20150802 190651 7.51 4.07 20150802 190652 7.49 4.08 20150802 190653 7.47 4.09 20150802 190654 7.45 4.10 20150802 190655 7.45 4.11 20150802 190656 7.43 4.12 20150802 190657 7.42 4.13 20150802 190658 7.41 4.14 20150802 190659 7.40 4.15 20150802 190700 7.39 4.16 20150802 190701 7.37 4.17 20150802 190702 7.36 4.18 20150802 190703 7.34 4.19 20150802 190704 7.32 4.20 20150802 190705 7.30 4.21 20150802 190706 7.28 4.22 20150802 190707 7.26 4.23 20150802 190708 7.24 4.24 20150802 190709 7.21 4.25 20150802 190710 7.19 4.26 20150802 190711 7.17 4.27 20150802 190712 7.15 4.28 20150802 190713 7.13 4.29 20150802 190714 7.12 4.30 20150802 190715 7.12 4.31 20150802 190716 7.13 4.32 20150802 190717 7.14 4.33 20150802 190718 7.15 4.34 20150802 190719 7.16 4.35 20150802 190720 7.17 4.36 20150802 190721 7.18 4.37 20150802 190722 7.20 4.38 20150802 190724 7.21 4.39 20150802 190725 7.23 4.40 20150802 190726 7.23 4.40 20150802 190727 7.22 4.41 20150802 190728 7.22 4.42 20150802 190729 7.22 4.43 20150802 190730 7.22 4.44 20150802 190731 7.23 4.45 20150802 190732 7.23 4.46 20150802 190733 7.24 4.47 20150802 190734 7.24 4.48 20150802 190735 7.25 4.48 20150802 190736 7.26 4.49 20150802 190737 7.26 4.50 20150802 190738 7.27 4.51 20150802 190739 7.27 4.52 20150802 190740 7.28 4.53 20150802 190741 7.28 4.53 20150802 190742 7.29 4.54 20150802 190743 7.30 4.55 20150802 190744 7.30 4.56 20150802 190745 7.31 4.56 20150802 190746 7.31 4.57 20150802 190747 7.31 4.58 20150802 190748 7.32 4.59 20150802 190749 7.32 4.59 20150802 190750 7.33 4.60 20150802 190751 7.33 4.61 20150802 190752 7.34 4.61 20150802 190753 7.34 4.62 20150802 190754 7.35 4.63 20150802 190755 7.35 4.64 20150802 190756 7.35 4.64 20150802 190757 7.34 4.65 20150802 190758 7.33 4.65 20150802 190759 7.33 4.66 20150802 190800 7.32 4.67 20150802 190801 7.32 4.67 20150802 190802 7.32 4.68 20150802 190803 7.33 4.69 20150802 190804 7.33 4.69 20150802 190805 7.34 4.70 20150802 190806 7.35 4.71 20150802 190807 7.34 4.71 20150802 190808 7.33 4.72 20150802 190809 7.32 4.73 20150802 190810 7.32 4.73 20150802 190811 7.31 4.74 20150802 190812 7.31 4.74 20150802 190813 7.31 4.75 20150802 190815 7.30 4.75 20150802 190816 7.31 4.76 20150802 190817 7.31 4.76 20150802 190818 7.29 4.77 20150802 190819 7.26 4.77 20150802 190820 7.24 4.78 20150802 190821 7.22 4.78 20150802 190822 7.20 4.79 20150802 190823 7.19 4.79 20150802 190824 7.18 4.79 20150802 190825 7.17 4.80 20150802 190826 7.16 4.80 20150802 190827 7.15 4.81 20150802 190828 7.13 4.81 20150802 190829 7.08 4.81 20150802 190830 7.04 4.82 20150802 190831 6.99 4.82 20150802 190832 6.94 4.82 20150802 190833 6.89 4.82 20150802 190834 6.84 4.82 20150802 190835 6.80 4.83 20150802 190836 6.76 4.83 20150802 190837 6.73 4.83 20150802 190838 6.70 4.83 20150802 190839 6.69 4.83 20150802 190840 6.67 4.84 20150802 190841 6.66 4.84 20150802 190842 6.64 4.84 20150802 190843 6.63 4.84 20150802 190844 6.61 4.84 20150802 190845 6.58 4.84 20150802 190846 6.56 4.85 20150802 190847 6.53 4.85 20150802 190848 6.50 4.85 20150802 190849 6.50 4.85 20150802 190850 6.50 4.85 20150802 190851 6.49 4.85 20150802 190852 6.48 4.85 20150802 190853 6.49 4.85 20150802 190854 6.49 4.85 20150802 190855 6.50 4.85 20150802 190856 6.50 4.85 20150802 190857 6.51 4.85 20150802 190858 6.51 4.85 20150802 190859 6.53 4.84 20150802 190900 6.54 4.84 20150802 190901 6.56 4.84 20150802 190902 6.58 4.84 20150802 190903 6.60 4.84 20150802 190905 6.63 4.84 20150802 190906 6.65 4.84 20150802 190907 6.67 4.84 20150802 190908 6.69 4.84 20150802 190909 6.71 4.84 20150802 190910 6.72 4.84 20150802 190911 6.74 4.84 20150802 190912 6.76 4.84 20150802 190913 6.77 4.84 20150802 190914 6.79 4.84 20150802 190915 6.81 4.83 20150802 190916 6.82 4.83 20150802 190917 6.85 4.83 20150802 190918 6.87 4.83 20150802 190919 6.89 4.82 20150802 190920 6.91 4.82 20150802 190921 6.93 4.82 20150802 190922 6.95 4.81 20150802 190923 6.97 4.81 20150802 190924 6.98 4.81 20150802 190925 7.00 4.80 20150802 190926 7.02 4.80 20150802 190927 7.04 4.79 20150802 190929 7.07 4.79 20150802 190930 7.09 4.79 20150802 190931 7.10 4.78 20150802 190932 7.12 4.78 20150802 190933 7.13 4.77 20150802 190934 7.14 4.77 20150802 190935 7.16 4.76 20150802 190936 7.18 4.76 20150802 190937 7.19 4.75 20150802 190938 7.21 4.75 20150802 190939 7.23 4.74 20150802 190940 7.24 4.74 20150802 190941 7.26 4.73 20150802 190942 7.28 4.73 20150802 190943 7.29 4.72 20150802 190944 7.30 4.72 20150802 190945 7.31 4.71 20150802 190946 7.32 4.70 20150802 190947 7.33 4.70 20150802 190948 7.34 4.69 20150802 190949 7.35 4.69 20150802 190950 7.36 4.68 20150802 190951 7.36 4.67 20150802 190952 7.36 4.67 20150802 190953 7.37 4.66 20150802 190954 7.37 4.65 20150802 190956 7.37 4.65 20150802 190957 7.37 4.64 20150802 190958 7.37 4.63 20150802 190959 7.37 4.62 20150802 191000 7.38 4.62 20150802 191001 7.38 4.61 20150802 191002 7.38 4.60 20150802 191003 7.38 4.60 20150802 191004 7.37 4.59 20150802 191005 7.37 4.58 20150802 191006 7.36 4.58 20150802 191007 7.36 4.57 20150802 191008 7.35 4.57 20150802 191009 7.35 4.56 20150802 191010 7.34 4.56 20150802 191011 7.34 4.55 20150802 191012 7.33 4.54 20150802 191013 7.34 4.54 20150802 191014 7.34 4.53 20150802 191015 7.35 4.53 20150802 191016 7.36 4.53 20150802 191017 7.36 4.53 20150802 191018 7.37 4.53 20150802 191019 7.37 4.52 20150802 191020 7.38 4.52 20150802 191022 7.39 4.51 20150802 191023 7.39 4.51 20150802 191024 7.39 4.51 20150802 191025 7.41 4.51 20150802 191026 7.42 4.51 20150802 191027 7.44 4.51 20150802 191028 7.46 4.52 20150802 191029 7.48 4.52 20150802 191030 7.50 4.52 20150802 191031 7.52 4.52 20150802 191032 7.56 4.52 20150802 191033 7.61 4.52 20150802 191034 7.65 4.52 20150802 191035 7.69 4.52 20150802 191036 7.75 4.53 20150802 191037 7.80 4.53 20150802 191038 7.85 4.53 20150802 191039 7.88 4.54 20150802 191040 7.92 4.54 20150802 191041 7.96 4.54 20150802 191042 8.00 4.54 20150802 191043 8.03 4.55 20150802 191044 8.06 4.55 20150802 191045 8.10 4.55 20150802 191047 8.14 4.55 20150802 191048 8.19 4.56 20150802 191049 8.23 4.56 20150802 191050 8.27 4.57 20150802 191051 8.32 4.58 20150802 191052 8.37 4.58 20150802 191053 8.41 4.59 20150802 191054 8.45 4.59 20150802 191055 8.50 4.60 20150802 191056 8.54 4.61 20150802 191057 8.58 4.61 20150802 191058 8.62 4.62 20150802 191059 8.65 4.62 20150802 191100 8.69 4.63 20150802 191101 8.73 4.63 20150802 191102 8.76 4.64 20150802 191103 8.80 4.65 20150802 191104 8.83 4.66 20150802 191105 8.86 4.66 20150802 191106 8.88 4.67 20150802 191107 8.92 4.68 20150802 191108 8.97 4.69 20150802 191109 9.01 4.69 20150802 191110 9.06 4.70 20150802 191111 9.11 4.71 20150802 191112 9.15 4.71 20150802 191113 9.19 4.72 20150802 191114 9.23 4.73 20150802 191115 9.28 4.74 20150802 191116 9.31 4.75 20150802 191117 9.35 4.76 20150802 191118 9.40 4.77 20150802 191119 9.45 4.78 20150802 191120 9.50 4.78 20150802 191121 9.55 4.79 20150802 191122 9.61 4.81 20150802 191123 9.66 4.82 20150802 191124 9.72 4.83 20150802 191125 9.78 4.84 20150802 191126 9.84 4.85 20150802 191127 9.89 4.86 20150802 191128 9.94 4.87 20150802 191129 9.98 4.87 20150802 191130 10.01 4.88 20150802 191131 10.04 4.89 20150802 191132 10.08 4.89 20150802 191133 10.12 4.90 20150802 191134 10.16 4.91 20150802 191135 10.20 4.92 20150802 191137 10.24 4.93 20150802 191138 10.29 4.94 20150802 191139 10.32 4.95 20150802 191140 10.34 4.96 20150802 191141 10.33 4.96 20150802 191142 10.32 4.97 20150802 191143 10.31 4.97 20150802 191144 10.29 4.98 20150802 191145 10.27 4.98 20150802 191146 10.25 4.98 20150802 191147 10.23 4.99 20150802 191148 10.20 4.99 20150802 191149 10.18 5.00 20150802 191150 10.16 5.00 20150802 191151 10.14 5.01 20150802 191152 10.12 5.01 20150802 191153 10.09 5.01 20150802 191154 10.07 5.01 20150802 191155 10.05 5.01 20150802 191156 10.02 5.02 20150802 191157 9.99 5.02 20150802 191158 9.97 5.03 20150802 191159 9.95 5.03 20150802 191200 9.93 5.04 20150802 191201 9.91 5.04 20150802 191202 9.91 5.04 20150802 191203 9.90 5.04 20150802 191204 9.90 5.04 20150802 191205 9.91 5.04 20150802 191206 9.92 5.05 20150802 191207 9.92 5.05 20150802 191208 9.94 5.05 20150802 191209 9.95 5.06 20150802 191210 9.97 5.06 20150802 191211 9.99 5.07 20150802 191212 10.04 5.07 20150802 191213 10.11 5.08 20150802 191214 10.18 5.08 20150802 191215 10.25 5.08 20150802 191216 10.33 5.09 20150802 191217 10.39 5.09 20150802 191218 10.46 5.09 20150802 191219 10.54 5.10 20150802 191220 10.60 5.10 20150802 191221 10.69 5.10 20150802 191222 10.77 5.11 20150802 191223 10.83 5.11 20150802 191224 10.91 5.12 20150802 191225 10.98 5.12 20150802 191226 11.04 5.13 20150802 191228 11.11 5.13 20150802 191229 11.17 5.14 20150802 191230 11.22 5.14 20150802 191231 11.28 5.15 20150802 191232 11.33 5.15 20150802 191233 11.39 5.15 20150802 191234 11.45 5.16 20150802 191235 11.50 5.16 20150802 191236 11.55 5.16 20150802 191237 11.61 5.16 20150802 191238 11.67 5.16 20150802 191239 11.72 5.16 20150802 191240 11.78 5.17 20150802 191241 11.83 5.17 20150802 191242 11.89 5.17 20150802 191243 11.95 5.17 20150802 191244 12.01 5.17 20150802 191245 12.07 5.17 20150802 191246 12.13 5.17 20150802 191247 12.19 5.17 20150802 191248 12.25 5.17 20150802 191249 12.34 5.17 20150802 191250 12.40 5.17 20150802 191251 12.48 5.17 20150802 191252 12.57 5.17 20150802 191253 12.65 5.17 20150802 191254 12.74 5.17 20150802 191255 12.82 5.17 20150802 191256 12.94 5.17 20150802 191257 13.05 5.17 20150802 191258 13.15 5.17 20150802 191259 13.29 5.17 20150802 191300 13.39 5.17 20150802 191301 13.51 5.17 20150802 191302 13.65 5.17 20150802 191303 13.77 5.16 20150802 191304 13.92 5.17 20150802 191305 14.07 5.17 20150802 191306 14.20 5.18 20150802 191307 14.34 5.18 20150802 191308 14.43 5.18 20150802 191309 14.53 5.18 20150802 191310 14.65 5.18 20150802 191311 14.73 5.17 20150802 191312 14.83 5.17 20150802 191313 14.91 5.16 20150802 191314 14.98 5.16 20150802 191315 15.07 5.15 20150802 191316 15.13 5.14 20150802 191317 15.20 5.13 20150802 191319 15.15 5.12 20150802 191320 15.08 5.12 20150802 191321 15.02 5.11 20150802 191322 14.98 5.10 20150802 191323 14.93 5.09 20150802 191324 14.90 5.09 20150802 191325 14.87 5.08 20150802 191326 14.84 5.07 20150802 191327 14.84 5.07 20150802 191328 14.84 5.06 20150802 191329 14.86 5.06 20150802 191330 14.88 5.07 20150802 191331 14.92 5.07 20150802 191332 14.95 5.08 20150802 191333 14.96 5.09 20150802 191334 14.91 5.10 20150802 191335 14.83 5.11 20150802 191336 14.78 5.12 20150802 191337 14.71 5.13 20150802 191338 14.64 5.14 20150802 191339 14.59 5.15 20150802 191340 14.52 5.16 20150802 191341 14.46 5.17 20150802 191342 14.39 5.19 20150802 191343 14.35 5.20 20150802 191344 14.31 5.21 20150802 191345 14.28 5.23 20150802 191346 14.28 5.24 20150802 191347 14.22 5.25 20150802 191348 14.04 5.26 20150802 191349 13.80 5.28 20150802 191350 13.56 5.29 20150802 191351 13.39 5.30 20150802 191352 13.14 5.32 20150802 191353 12.96 5.33 20150802 191354 12.76 5.34 20150802 191355 12.57 5.36 20150802 191356 12.44 5.37 20150802 191357 12.29 5.38 20150802 191358 12.16 5.40 20150802 191359 12.08 5.41 20150802 191400 11.98 5.43 20150802 191401 11.83 5.45 20150802 191402 11.68 5.46 20150802 191403 11.48 5.48 20150802 191404 11.31 5.51 20150802 191405 11.19 5.52 20150802 191406 11.05 5.54 20150802 191407 10.91 5.56 20150802 191409 10.79 5.58 20150802 191410 10.70 5.60 20150802 191411 10.60 5.62 20150802 191412 10.52 5.64 20150802 191413 10.44 5.65 20150802 191414 10.38 5.67 20150802 191415 10.29 5.69 20150802 191416 10.19 5.70 20150802 191417 10.07 5.72 20150802 191418 9.98 5.74 20150802 191419 9.88 5.75 20150802 191420 9.82 5.77 20150802 191421 9.77 5.79 20150802 191422 9.71 5.81 20150802 191423 9.74 5.82 20150802 191424 9.79 5.84 20150802 191425 9.92 5.86 20150802 191426 10.09 5.88 20150802 191427 10.31 5.90 20150802 191428 10.45 5.91 20150802 191429 10.42 5.93 20150802 191430 10.35 5.94 20150802 191431 10.28 5.96 20150802 191432 10.27 5.97 20150802 191433 10.26 5.99 20150802 191434 10.30 6.00 20150802 191435 10.32 6.02 20150802 191436 10.41 6.04 20150802 191437 10.50 6.05 20150802 191438 10.65 6.07 20150802 191439 10.81 6.09 20150802 191440 11.04 6.10 20150802 191441 11.30 6.12 20150802 191442 11.20 6.13 20150802 191443 11.09 6.14 20150802 191444 11.00 6.15 20150802 191445 10.90 6.17 20150802 191446 10.81 6.17 20150802 191447 10.71 6.18 20150802 191448 10.62 6.19 20150802 191449 10.56 6.20 20150802 191450 10.53 6.21 20150802 191451 10.54 6.22 20150802 191452 10.58 6.23 20150802 191453 10.66 6.24 20150802 191454 10.70 6.25 20150802 191455 10.65 6.25 20150802 191456 10.60 6.26 20150802 191457 10.53 6.26 20150802 191458 10.46 6.26 20150802 191500 10.37 6.26 20150802 191501 10.30 6.26 20150802 191502 10.24 6.26 20150802 191503 10.20 6.26 20150802 191504 10.17 6.26 20150802 191505 10.16 6.26 20150802 191506 10.16 6.26 20150802 191507 10.18 6.26 20150802 191508 10.21 6.26 20150802 191509 10.23 6.25 20150802 191510 10.26 6.24 20150802 191511 10.29 6.24 20150802 191512 10.34 6.23 20150802 191513 10.39 6.23 20150802 191514 10.46 6.22 20150802 191515 10.53 6.21 20150802 191516 10.60 6.21 20150802 191517 10.73 6.20 20150802 191518 10.83 6.19 20150802 191519 10.95 6.18 20150802 191520 11.04 6.17 20150802 191521 11.15 6.16 20150802 191522 11.31 6.16 20150802 191523 11.45 6.15 20150802 191524 11.61 6.15 20150802 191525 11.79 6.14 20150802 191527 12.25 6.14 20150802 191528 12.49 6.13 20150802 191529 12.74 6.13 20150802 191530 13.01 6.13 20150802 191531 13.36 6.12 20150802 191532 13.58 6.12 20150802 191533 13.81 6.13 20150802 191534 14.04 6.13 20150802 191535 14.19 6.13 20150802 191536 14.34 6.13 20150802 191537 14.57 6.14 20150802 191538 14.75 6.14 20150802 191539 14.93 6.14 20150802 191540 15.19 6.14 20150802 191541 15.40 6.14 20150802 191542 15.62 6.14 20150802 191543 15.81 6.14 20150802 191544 15.90 6.13 20150802 191545 16.01 6.13 20150802 191546 16.09 6.12 20150802 191547 16.15 6.11 20150802 191548 16.26 6.11 20150802 191550 16.35 6.10 20150802 191551 16.44 6.10 20150802 191552 16.59 6.09 20150802 191553 16.72 6.09 20150802 191554 16.89 6.08 20150802 191555 17.01 6.07 20150802 191556 17.06 6.06 20150802 191557 17.11 6.05 20150802 191558 17.16 6.04 20150802 191559 17.20 6.02 20150802 191600 17.26 6.01 20150802 191601 17.31 6.00 20150802 191602 17.38 5.98 20150802 191603 17.45 5.97 20150802 191604 17.55 5.96 20150802 191605 17.63 5.95 20150802 191606 17.73 5.93 20150802 191607 17.74 5.91 20150802 191608 17.76 5.89 20150802 191609 17.79 5.87 20150802 191610 17.78 5.84 20150802 191611 17.78 5.82 20150802 191612 17.78 5.80 20150802 191613 17.80 5.78 20150802 191614 17.83 5.77 20150802 191615 17.87 5.75 20150802 191616 17.93 5.73 20150802 191617 17.97 5.72 20150802 191618 17.99 5.69 20150802 191619 18.02 5.67 20150802 191620 18.05 5.66 20150802 191621 18.08 5.63 20150802 191622 18.07 5.61 20150802 191623 18.07 5.60 20150802 191624 18.08 5.58 20150802 191625 18.09 5.56 20150802 191626 18.12 5.55 20150802 191627 18.15 5.54 20150802 191628 18.17 5.52 20150802 191629 18.19 5.51 20150802 191630 18.21 5.50 20150802 191631 18.24 5.48 20150802 191632 18.28 5.47 20150802 191633 18.29 5.45 20150802 191634 18.29 5.44 20150802 191635 18.27 5.43 20150802 191636 18.28 5.42 20150802 191637 18.30 5.41 20150802 191638 18.32 5.40 20150802 191639 18.31 5.39 20150802 191641 18.31 5.38 20150802 191642 18.31 5.37 20150802 191643 18.32 5.36 20150802 191644 18.33 5.36 20150802 191645 18.35 5.35 20150802 191646 18.36 5.34 20150802 191647 18.38 5.33 20150802 191648 18.39 5.33 20150802 191649 18.41 5.33 20150802 191650 18.41 5.32 20150802 191651 18.42 5.32 20150802 191652 18.42 5.31 20150802 191653 18.43 5.31 20150802 191654 18.44 5.30 20150802 191655 18.44 5.30 20150802 191656 18.45 5.29 20150802 191657 18.46 5.29 20150802 191658 18.49 5.28 20150802 191659 18.52 5.28 20150802 191700 18.54 5.27 20150802 191701 18.55 5.27 20150802 191702 18.57 5.26 20150802 191703 18.57 5.25 20150802 191704 18.58 5.25 20150802 191705 18.57 5.24 20150802 191706 18.57 5.23 20150802 191707 18.56 5.22 20150802 191708 18.54 5.22 20150802 191709 18.53 5.21 20150802 191710 18.56 5.21 20150802 191711 18.59 5.21 20150802 191712 18.62 5.21 20150802 191713 18.65 5.21 20150802 191714 18.67 5.21 20150802 191715 18.70 5.20 20150802 191716 18.73 5.21 20150802 191717 18.74 5.20 20150802 191718 18.76 5.20 20150802 191719 18.77 5.19 20150802 191720 18.79 5.19 20150802 191721 18.80 5.19 20150802 191722 18.82 5.19 20150802 191723 18.84 5.19 20150802 191724 18.88 5.19 20150802 191725 18.91 5.19 20150802 191726 18.94 5.19 20150802 191727 18.97 5.19 20150802 191728 19.00 5.19 20150802 191729 19.03 5.19 20150802 191730 19.06 5.19 20150802 191732 19.08 5.20 20150802 191733 19.11 5.20 20150802 191734 19.12 5.20 20150802 191735 19.13 5.20 20150802 191736 19.13 5.20 20150802 191737 19.13 5.20 20150802 191738 19.14 5.21 20150802 191739 19.16 5.21 20150802 191740 19.19 5.21 20150802 191741 19.22 5.22 20150802 191742 19.25 5.23 20150802 191743 19.27 5.23 20150802 191744 19.29 5.23 20150802 191745 19.31 5.24 20150802 191746 19.34 5.25 20150802 191747 19.35 5.25 20150802 191748 19.38 5.25 20150802 191749 19.40 5.25 20150802 191750 19.42 5.25 20150802 191751 19.45 5.25 20150802 191752 19.47 5.25 20150802 191753 19.49 5.25 20150802 191754 19.50 5.25 20150802 191755 19.52 5.24 20150802 191756 19.53 5.24 20150802 191757 19.55 5.23 20150802 191758 19.56 5.22 20150802 191759 19.57 5.21 20150802 191800 19.55 5.20 20150802 191801 19.53 5.18 20150802 191802 19.51 5.16 20150802 191803 19.49 5.14 20150802 191804 19.47 5.12 20150802 191805 19.46 5.10 20150802 191806 19.44 5.08 20150802 191807 19.43 5.07 20150802 191808 19.41 5.05 20150802 191809 19.39 5.03 20150802 191810 19.38 5.02 20150802 191811 19.37 5.01 20150802 191812 19.35 4.99 20150802 191813 19.32 4.97 20150802 191814 19.30 4.95 20150802 191815 19.26 4.92 20150802 191816 19.24 4.90 20150802 191817 19.21 4.87 20150802 191818 19.18 4.85 20150802 191819 19.16 4.82 20150802 191820 19.14 4.80 20150802 191822 19.12 4.78 20150802 191823 19.10 4.76 20150802 191824 19.08 4.74 20150802 191825 19.07 4.73 20150802 191826 19.03 4.70 20150802 191827 18.99 4.68 20150802 191828 18.95 4.66 20150802 191829 18.91 4.64 20150802 191830 18.87 4.62 20150802 191831 18.83 4.60 20150802 191832 18.80 4.58 20150802 191833 18.74 4.56 20150802 191834 18.68 4.54 20150802 191835 18.62 4.52 20150802 191836 18.56 4.50 20150802 191837 18.50 4.48 20150802 191838 18.44 4.46 20150802 191839 18.39 4.44 20150802 191840 18.33 4.41 20150802 191841 18.25 4.38 20150802 191842 18.17 4.36 20150802 191843 18.08 4.33 20150802 191844 18.00 4.31 20150802 191845 17.91 4.28 20150802 191846 17.81 4.25 20150802 191847 17.73 4.23 20150802 191848 17.63 4.20 20150802 191849 17.54 4.17 20150802 191850 17.45 4.15 20150802 191851 17.35 4.12 20150802 191852 17.28 4.09 20150802 191853 17.20 4.06 20150802 191854 17.13 4.03 20150802 191855 17.05 4.00 20150802 191856 16.97 3.97 20150802 191857 16.90 3.94 20150802 191858 16.82 3.91 20150802 191859 16.74 3.88 20150802 191900 16.67 3.86 20150802 191901 16.59 3.83 20150802 191902 16.52 3.80 20150802 191903 16.44 3.77 20150802 191904 16.34 3.74 20150802 191905 16.22 3.71 20150802 191906 16.06 3.68 20150802 191907 15.92 3.64 20150802 191908 15.77 3.61 20150802 191909 15.63 3.57 20150802 191910 15.51 3.54 20150802 191911 15.38 3.51 20150802 191913 15.25 3.48 20150802 191914 15.12 3.45 20150802 191915 15.00 3.42 20150802 191916 14.88 3.39 20150802 191917 14.76 3.36 20150802 191918 14.65 3.33 20150802 191919 14.49 3.31 20150802 191920 14.30 3.28 20150802 191921 14.12 3.26 20150802 191922 13.94 3.23 20150802 191923 13.79 3.21 20150802 191924 13.63 3.19 20150802 191925 13.48 3.17 20150802 191926 13.34 3.15 20150802 191927 13.24 3.13 20150802 191928 13.12 3.11 20150802 191929 13.02 3.09 20150802 191930 12.96 3.08 20150802 191931 12.89 3.06 20150802 191932 12.82 3.05 20150802 191933 12.74 3.04 20150802 191934 12.65 3.03 20150802 191935 12.56 3.02 20150802 191936 12.50 3.01 20150802 191937 12.41 3.00 20150802 191938 12.32 2.99 20150802 191939 12.25 2.98 20150802 191940 12.17 2.98 20150802 191941 12.08 2.97 20150802 191942 12.01 2.96 20150802 191943 11.92 2.95 20150802 191944 11.82 2.94 20150802 191945 11.74 2.94 20150802 191946 11.60 2.92 20150802 191947 11.46 2.91 20150802 191948 11.35 2.89 20150802 191949 11.21 2.88 20150802 191950 11.10 2.87 20150802 191951 10.96 2.85 20150802 191952 10.82 2.83 20150802 191953 10.71 2.82 20150802 191954 10.58 2.81 20150802 191955 10.46 2.79 20150802 191956 10.36 2.78 20150802 191957 10.24 2.76 20150802 191958 10.13 2.75 20150802 191959 10.00 2.73 20150802 192000 9.87 2.73 20150802 192001 9.70 2.73 20150802 192003 9.55 2.73 20150802 192004 9.42 2.72 20150802 192005 9.27 2.72 20150802 192006 9.14 2.71 20150802 192007 8.99 2.70 20150802 192008 8.86 2.70 20150802 192009 8.71 2.69 20150802 192010 8.58 2.68 20150802 192011 8.43 2.68 20150802 192012 8.31 2.67 20150802 192013 8.16 2.66 20150802 192014 8.04 2.65 20150802 192015 7.93 2.63 20150802 192016 7.85 2.60 20150802 192017 7.76 2.57 20150802 192018 7.69 2.55 20150802 192019 7.60 2.53 20150802 192020 7.53 2.51 20150802 192021 7.45 2.49 20150802 192022 7.39 2.48 20150802 192023 7.33 2.46 20150802 192024 7.29 2.45 20150802 192025 7.25 2.43 20150802 192026 7.23 2.42 20150802 192027 7.20 2.41 20150802 192028 7.20 2.41 20150802 192029 7.22 2.42 20150802 192030 7.25 2.42 20150802 192031 7.30 2.43 20150802 192032 7.35 2.44 20150802 192033 7.39 2.45 20150802 192034 7.45 2.46 20150802 192035 7.52 2.48 20150802 192036 7.59 2.49 20150802 192037 7.68 2.51 20150802 192038 7.78 2.53 20150802 192039 7.89 2.55 20150802 192040 7.99 2.57 20150802 192041 8.10 2.60 20150802 192042 8.24 2.63 20150802 192043 8.37 2.66 20150802 192044 8.49 2.70 20150802 192045 8.63 2.73 20150802 192046 8.76 2.77 20150802 192047 8.89 2.80 20150802 192048 9.05 2.84 20150802 192049 9.18 2.88 20150802 192050 9.33 2.91 20150802 192051 9.49 2.95 20150802 192052 9.64 2.98 20150802 192054 9.81 3.02 20150802 192055 10.00 3.05 20150802 192056 10.17 3.08 20150802 192057 10.35 3.12 20150802 192058 10.55 3.15 20150802 192059 10.71 3.18 20150802 192100 10.78 3.21 20150802 192101 10.82 3.23 20150802 192102 10.84 3.26 20150802 192103 10.89 3.28 20150802 192104 10.92 3.31 20150802 192105 10.96 3.33 20150802 192106 10.99 3.35 20150802 192110 11.13 3.46 20150802 192111 11.08 3.47 20150802 192112 10.92 3.48 20150802 193112 15.80 4.66 20150802 193113 15.77 4.82 20150802 193114 15.66 4.89 20150802 193117 15.38 5.10 20150802 193118 15.34 5.19 20150802 193119 15.32 5.27 20150802 193120 15.29 5.36 20150802 193122 15.24 5.47 20150802 193123 15.17 5.50 20150802 193124 15.12 5.52 20150802 193125 15.05 5.55 20150802 193126 14.99 5.57 20150802 193128 14.68 5.49 20150802 193129 14.47 5.42 20150802 193131 14.24 5.34 20150802 193132 14.02 5.25 20150802 193133 13.86 5.22 20150802 193134 13.81 5.22 20150802 193135 13.74 5.25 20150802 193136 13.68 5.28 20150802 193137 13.65 5.31 20150802 193138 13.58 5.34 20150802 193139 13.48 5.37 20150802 193140 13.42 5.41 20150802 193141 13.34 5.46 20150802 193142 13.26 5.51 20150802 193143 13.17 5.55 20150802 193144 12.95 5.62 20150802 193145 12.73 5.70 20150802 193146 12.55 5.76 20150802 193147 12.33 5.85 20150802 193148 12.12 5.94 20150802 193149 11.96 5.97 20150802 193150 11.76 6.01 20150802 193151 11.56 6.06 20150802 193152 11.35 6.11 20150802 193153 11.17 6.14 20150802 193154 10.92 6.16 20150802 193155 10.69 6.18 20150802 193156 10.45 6.20 20150802 193157 10.24 6.20 20150802 193158 10.05 6.21 20150802 193159 9.87 6.19 20150802 193200 9.69 6.17 20150802 193201 9.52 6.14 20150802 193202 9.36 6.12 20150802 193203 9.24 6.10 20150802 193204 9.10 6.06 20150802 193205 8.99 6.02 20150802 193206 8.90 5.98 20150802 193207 8.83 5.93 20150802 193208 8.78 5.89 20150802 193210 8.71 5.85 20150802 193211 8.66 5.86 20150802 193212 8.62 5.87 20150802 193213 8.58 5.87 20150802 193214 8.53 5.87 20150802 193215 8.46 5.86 20150802 193216 8.36 5.84 20150802 193217 8.26 5.82 20150802 193218 8.17 5.80 20150802 193219 8.09 5.77 20150802 193221 7.99 5.74 20150802 193222 7.85 5.68 20150802 193223 7.71 5.62 20150802 193224 7.57 5.58 20150802 193225 7.42 5.53 20150802 193226 7.28 5.49 20150802 193227 7.10 5.46 20150802 193228 6.85 5.43 20150802 193229 6.61 5.41 20150802 193230 6.40 5.38 20150802 193231 6.20 5.36 20150802 193232 6.01 5.34 20150802 193233 5.65 5.32 20150802 193234 5.23 5.31 20150802 193235 4.73 5.30 20150802 193236 4.20 5.29 20150802 193237 3.65 5.28 20150802 193238 3.18 5.27 20150802 193239 2.93 5.27 20150802 193240 3.02 5.27 20150802 193241 3.52 5.28 20150802 193242 4.17 5.29 20150802 193243 5.02 5.30 20150802 193244 5.76 5.31 20150802 193245 6.14 5.35 20150802 193246 6.81 5.38 20150802 193247 7.71 5.41 20150802 193248 8.86 5.45 20150802 193249 10.00 5.48 20150802 193250 11.12 5.51 20150802 193251 12.04 5.53 20150802 193252 12.83 5.55 20150802 193253 13.46 5.56 20150802 193254 14.06 5.56 20150802 193255 14.51 5.56 20150802 193256 14.70 5.53 20150802 193257 14.69 5.49 20150802 193258 14.63 5.43 20150802 193259 14.54 5.38 20150802 193300 14.42 5.33 20150802 193301 14.24 5.26 20150802 193302 14.14 5.21 20150802 193303 14.06 5.16 20150802 193304 13.98 5.11 20150802 193305 13.91 5.07 20150802 193306 13.84 5.02 20150802 193307 13.76 4.97 20150802 193308 13.63 4.92 20150802 193309 13.49 4.87 20150802 193310 13.35 4.83 20150802 193312 13.21 4.78 20150802 193313 13.07 4.73 20150802 193314 12.92 4.69 20150802 193315 12.76 4.64 20150802 193316 12.60 4.60 20150802 193317 12.43 4.56 20150802 193318 12.28 4.52 20150802 193319 12.13 4.48 20150802 193320 11.98 4.45 20150802 193321 11.86 4.41 20150802 193322 11.78 4.38 20150802 193323 11.69 4.35 20150802 193324 11.59 4.32 20150802 193325 11.50 4.29 20150802 193326 11.39 4.26 20150802 193327 11.28 4.22 20150802 193328 11.20 4.19 20150802 193329 11.12 4.17 20150802 193330 11.03 4.14 20150802 193331 10.94 4.11 20150802 193332 10.85 4.08 20150802 193333 10.74 4.06 20150802 193334 10.63 4.04 20150802 193335 10.51 4.01 20150802 193336 10.41 4.00 20150802 193337 10.30 3.98 20150802 193338 10.17 3.96 20150802 193339 10.06 3.94 20150802 193340 9.93 3.92 20150802 193341 9.74 3.90 20150802 193342 9.56 3.89 20150802 193343 9.36 3.87 20150802 193344 9.19 3.85 20150802 193345 9.00 3.84 20150802 193346 8.84 3.82 20150802 193347 8.65 3.81 20150802 193348 8.46 3.80 20150802 193349 8.29 3.79 20150802 193350 8.09 3.78 20150802 193351 7.92 3.77 20150802 193352 7.72 3.76 20150802 193353 7.56 3.75 20150802 193354 7.36 3.74 20150802 193355 7.19 3.74 20150802 193356 7.00 3.73 20150802 193357 6.84 3.72 20150802 193358 6.65 3.71 20150802 193359 6.49 3.70 20150802 193400 6.32 3.70 20150802 193402 6.18 3.69 20150802 193403 6.05 3.69 20150802 193404 5.90 3.68 20150802 193405 5.76 3.68 20150802 193406 5.62 3.67 20150802 193407 5.46 3.67 20150802 193408 5.35 3.66 20150802 193409 5.25 3.66 20150802 193410 5.15 3.65 20150802 193411 5.04 3.65 20150802 193412 4.94 3.65 20150802 193413 4.83 3.64 20150802 193414 4.71 3.64 20150802 193415 4.62 3.63 20150802 193416 4.56 3.63 20150802 193417 4.51 3.63 20150802 193418 4.45 3.63 20150802 193419 4.40 3.62 20150802 193420 4.33 3.62 20150802 193421 4.25 3.62 20150802 193422 4.19 3.62 20150802 193423 4.15 3.61 20150802 193424 4.11 3.61 20150802 193425 4.07 3.61 20150802 193426 4.02 3.61 20150802 193427 3.97 3.61 20150802 193428 3.91 3.60 20150802 193429 3.87 3.60 20150802 193430 3.83 3.60 20150802 193431 3.83 3.60 20150802 193432 3.83 3.59 20150802 193433 3.84 3.59 20150802 193434 3.84 3.59 20150802 193435 3.83 3.58 20150802 193436 3.83 3.58 20150802 193437 3.86 3.58 20150802 193438 3.88 3.57 20150802 193439 3.91 3.57 20150802 193440 3.96 3.56 20150802 193441 3.98 3.56 20150802 193442 4.03 3.56 20150802 193443 4.08 3.55 20150802 193444 4.12 3.54 20150802 193445 4.22 3.54 20150802 193446 4.33 3.54 20150802 193447 4.40 3.53 20150802 193448 4.50 3.53 20150802 193449 4.60 3.52 20150802 193450 4.66 3.52 20150802 193451 4.77 3.51 20150802 193453 4.87 3.51 20150802 193454 4.97 3.50 20150802 193455 5.05 3.50 20150802 193456 5.16 3.49 20150802 193457 5.27 3.48 20150802 193458 5.39 3.48 20150802 193459 5.46 3.47 20150802 193500 5.54 3.47 20150802 193501 5.61 3.47 20150802 193502 5.69 3.46 20150802 193503 5.74 3.46 20150802 193504 5.84 3.45 20150802 193505 5.93 3.44 20150802 193506 6.04 3.44 20150802 193507 6.11 3.43 20150802 193508 6.21 3.43 20150802 193509 6.31 3.42 20150802 193510 6.41 3.41 20150802 193511 6.51 3.40 20150802 193512 6.56 3.40 20150802 193513 6.61 3.39 20150802 193514 6.65 3.39 20150802 193515 6.68 3.38 20150802 193516 6.70 3.37 20150802 193517 6.74 3.36 20150802 193518 6.75 3.36 20150802 193519 6.78 3.35 20150802 193520 6.83 3.34 20150802 193521 6.89 3.33 20150802 193522 6.94 3.32 20150802 193523 6.95 3.31 20150802 193524 6.99 3.30 20150802 193525 7.01 3.29 20150802 193526 6.99 3.28 20150802 193527 6.97 3.26 20150802 193528 6.96 3.25 20150802 193529 6.95 3.24 20150802 193530 6.94 3.23 20150802 193531 6.94 3.22 20150802 193532 6.95 3.20 20150802 193533 6.97 3.19 20150802 193534 6.99 3.17 20150802 193535 7.02 3.16 20150802 193536 7.05 3.14 20150802 193537 7.09 3.13 20150802 193538 7.10 3.12 20150802 193539 7.10 3.10 20150802 193540 7.11 3.09 20150802 193541 7.13 3.08 20150802 193542 7.16 3.07 20150802 193544 7.18 3.05 20150802 193545 7.21 3.04 20150802 193546 7.24 3.03 20150802 193547 7.27 3.01 20150802 193548 7.31 3.00 20150802 193549 7.36 2.99 20150802 193550 7.41 2.98 20150802 193551 7.47 2.96 20150802 193552 7.49 2.95 20150802 193553 7.50 2.94 20150802 193554 7.51 2.93 20150802 193555 7.52 2.91 20150802 193556 7.53 2.90 20150802 193557 7.55 2.89 20150802 193558 7.56 2.88 20150802 193559 7.59 2.87 20150802 193600 7.61 2.86 20150802 193601 7.64 2.85 20150802 193602 7.68 2.84 20150802 193603 7.71 2.83 20150802 193604 7.74 2.82 20150802 193605 7.76 2.81 20150802 193606 7.79 2.81 20150802 193607 7.82 2.80 20150802 193608 7.84 2.79 20150802 193609 7.87 2.78 20150802 193610 7.91 2.78 20150802 193611 7.93 2.77 20150802 193612 7.97 2.76 20150802 193613 8.01 2.75 20150802 193614 8.05 2.74 20150802 193615 8.09 2.74 20150802 193616 8.13 2.73 20150802 193617 8.17 2.73 20150802 193618 8.22 2.72 20150802 193619 8.26 2.72 20150802 193620 8.28 2.72 20150802 193621 8.32 2.71 20150802 193622 8.35 2.71 20150802 193623 8.37 2.71 20150802 193624 8.38 2.71 20150802 193625 8.40 2.70 20150802 193626 8.42 2.70 20150802 193627 8.45 2.70 20150802 193628 8.48 2.70 20150802 193629 8.51 2.70 20150802 193630 8.54 2.70 20150802 193631 8.57 2.70 20150802 193632 8.59 2.70 20150802 193634 8.59 2.70 20150802 193635 8.61 2.70 20150802 193636 8.62 2.70 20150802 193637 8.63 2.71 20150802 193638 8.65 2.71 20150802 193639 8.67 2.71 20150802 193640 8.69 2.71 20150802 193641 8.72 2.71 20150802 193642 8.73 2.71 20150802 193643 8.68 2.72 20150802 193644 8.64 2.72 20150802 193645 8.61 2.72 20150802 193646 8.58 2.73 20150802 193647 8.56 2.73 20150802 193648 8.54 2.74 20150802 193649 8.53 2.74 20150802 193650 8.52 2.75 20150802 193651 8.52 2.75 20150802 193652 8.49 2.76 20150802 193653 8.47 2.77 20150802 193654 8.45 2.77 20150802 193655 8.40 2.78 20150802 193656 8.36 2.79 20150802 193657 8.32 2.80 20150802 193658 8.28 2.81 20150802 193659 8.24 2.81 20150802 193700 8.21 2.82 20150802 193701 8.19 2.83 20150802 193702 8.15 2.84 20150802 193703 8.11 2.85 20150802 193704 8.06 2.85 20150802 193705 8.02 2.86 20150802 193706 7.96 2.87 20150802 193707 7.89 2.88 20150802 193708 7.82 2.88 20150802 193709 7.75 2.89 20150802 193710 7.68 2.90 20150802 193711 7.62 2.90 20150802 193712 7.56 2.91 20150802 193713 7.51 2.92 20150802 193714 7.46 2.93 20150802 193715 7.41 2.94 20150802 193716 7.36 2.94 20150802 193717 7.30 2.95 20150802 193718 7.23 2.96 20150802 193719 7.26 2.97 20150802 193720 7.32 2.99 20150802 193721 7.42 3.01 20150802 193722 7.56 3.02 20150802 193723 7.72 3.05 20150802 193725 7.88 3.06 20150802 193726 8.05 3.08 20150802 193727 8.24 3.11 20150802 193728 8.46 3.13 20150802 193729 8.65 3.15 20150802 193730 8.89 3.17 20150802 193731 9.14 3.19 20150802 193732 9.44 3.21 20150802 193733 9.77 3.22 20150802 193734 10.07 3.23 20150802 193735 10.36 3.24 20150802 193736 10.66 3.25 20150802 193737 10.96 3.26 20150802 193738 11.24 3.27 20150802 193739 11.52 3.28 20150802 193740 11.79 3.29 20150802 193741 12.08 3.30 20150802 193742 12.31 3.31 20150802 193743 12.42 3.30 20150802 193744 12.42 3.29 20150802 193745 12.40 3.27 20150802 193746 12.38 3.25 20150802 193747 12.36 3.24 20150802 193748 12.32 3.22 20150802 193749 12.28 3.21 20150802 193750 12.22 3.19 20150802 193751 12.17 3.18 20150802 193752 12.10 3.16 20150802 193753 12.00 3.14 20150802 193754 11.90 3.13 20150802 193755 11.78 3.11 20150802 193756 11.63 3.09 20150802 193757 11.49 3.07 20150802 193758 11.36 3.06 20150802 193759 11.24 3.04 20150802 193800 11.13 3.02 20150802 193801 11.02 3.01 20150802 193802 10.94 3.00 20150802 193803 10.84 2.98 20150802 193804 10.79 2.97 20150802 193805 10.75 2.96 20150802 193806 10.71 2.95 20150802 193807 10.66 2.94 20150802 193808 10.60 2.94 20150802 193809 10.55 2.93 20150802 193810 10.48 2.92 20150802 193811 10.42 2.92 20150802 193812 10.37 2.91 20150802 193813 10.29 2.90 20150802 193815 10.24 2.89 20150802 193816 10.13 2.88 20150802 193817 10.01 2.87 20150802 193818 9.90 2.86 20150802 193819 9.80 2.86 20150802 193820 9.65 2.85 20150802 193821 9.54 2.84 20150802 193822 9.42 2.83 20150802 193823 9.29 2.82 20150802 193824 9.16 2.81 20150802 193825 9.05 2.81 20150802 193826 8.93 2.80 20150802 193827 8.80 2.79 20150802 193828 8.68 2.79 20150802 193829 8.53 2.78 20150802 193830 8.41 2.78 20150802 193831 8.30 2.77 20150802 193832 8.15 2.77 20150802 193833 8.04 2.76 20150802 193834 7.90 2.76 20150802 193835 7.76 2.76 20150802 193836 7.64 2.75 20150802 193837 7.48 2.75 20150802 193838 7.34 2.75 20150802 193839 7.19 2.75 20150802 193840 6.99 2.75 20150802 193841 6.83 2.74 20150802 193842 6.68 2.74 20150802 193843 6.50 2.74 20150802 193844 6.32 2.75 20150802 193845 6.14 2.75 20150802 193846 5.99 2.75 20150802 193847 5.80 2.75 20150802 193848 5.62 2.75 20150802 193849 5.46 2.75 20150802 193850 5.30 2.75 20150802 193851 5.13 2.76 20150802 193852 4.95 2.76 20150802 193853 4.78 2.76 20150802 193854 4.63 2.77 20150802 193855 4.48 2.77 20150802 193856 4.30 2.78 20150802 193857 4.15 2.79 20150802 193858 4.00 2.79 20150802 193859 3.86 2.80 20150802 193900 3.73 2.80 20150802 193901 3.59 2.81 20150802 193902 3.47 2.81 20150802 193903 3.38 2.82 20150802 193907 3.16 2.84 20150802 193908 3.10 2.84 20150802 193909 3.03 2.85 20150802 193910 2.98 2.86 20150802 193911 2.93 2.86 20150802 193912 2.88 2.87 20150802 193913 2.84 2.88 20150802 193914 2.81 2.89 20150802 193915 2.78 2.89 20150802 193916 2.75 2.90 20150802 193917 2.72 2.91 20150802 193918 2.70 2.91 20150802 193919 2.68 2.92 20150802 193920 2.65 2.93 20150802 193921 2.64 2.93 20150802 193922 2.62 2.94 20150802 193923 2.61 2.94 20150802 193925 2.59 2.96 20150802 193926 2.59 2.96 20150802 193932 2.72 3.01 20150802 193933 2.76 3.02 20150802 193941 3.33 3.08 20150802 193942 3.43 3.09 20150802 193943 3.52 3.09 20150802 193944 3.62 3.10 20150802 193945 3.72 3.11 20150802 193946 3.80 3.11 20150802 193947 3.90 3.12 20150802 193948 4.00 3.13 20150802 193949 4.10 3.14 20150802 193950 4.20 3.14 20150802 193951 4.30 3.15 20150802 193952 4.38 3.16 20150802 193953 4.47 3.17 20150802 193954 4.55 3.17 20150802 193955 4.62 3.18 20150802 193957 4.70 3.19 20150802 193958 4.77 3.20 20150802 193959 4.85 3.21 20150802 194000 4.93 3.22 20150802 194001 5.01 3.22 20150802 194002 5.08 3.23 20150802 194003 5.16 3.24 20150802 194004 5.24 3.25 20150802 194005 5.33 3.26 20150802 194006 5.39 3.26 20150802 194007 5.48 3.27 20150802 194008 5.57 3.28 20150802 194009 5.66 3.29 20150802 194010 5.74 3.30 20150802 194011 5.83 3.31 20150802 194012 5.93 3.32 20150802 194013 6.00 3.32 20150802 194014 6.10 3.33 20150802 194015 6.18 3.34 20150802 194016 6.25 3.35 20150802 194017 6.34 3.36 20150802 194018 6.42 3.37 20150802 194019 6.49 3.37 20150802 194020 6.57 3.38 20150802 194021 6.65 3.39 20150802 194022 6.71 3.40 20150802 194023 6.78 3.41 20150802 194024 6.85 3.41 20150802 194025 6.92 3.42 20150802 194026 6.99 3.43 20150802 194027 7.05 3.43 20150802 194028 7.11 3.44 20150802 194029 7.18 3.45 20150802 194030 7.24 3.46 20150802 194031 7.30 3.46 20150802 194032 7.36 3.47 20150802 194033 7.42 3.48 20150802 194034 7.47 3.48 20150802 194035 7.52 3.49 20150802 194036 7.57 3.50 20150802 194037 7.61 3.50 20150802 194038 7.65 3.51 20150802 194039 7.69 3.52 20150802 194040 7.73 3.52 20150802 194041 7.77 3.53 20150802 194042 7.80 3.53 20150802 194043 7.84 3.54 20150802 194044 7.88 3.55 20150802 194045 7.91 3.55 20150802 194047 7.95 3.56 20150802 194048 7.97 3.56 20150802 194049 7.99 3.57 20150802 194050 8.01 3.57 20150802 194051 8.03 3.58 20150802 194052 8.05 3.58 20150802 194053 8.07 3.58 20150802 194054 8.08 3.58 20150802 194055 8.10 3.59 20150802 194056 8.12 3.59 20150802 194057 8.13 3.60 20150802 194058 8.15 3.60 20150802 194059 8.17 3.60 20150802 194100 8.20 3.60 20150802 194101 8.23 3.61 20150802 194102 8.26 3.61 20150802 194104 8.32 3.62 20150802 194105 8.35 3.62 20150802 194106 8.38 3.62 20150802 194107 8.41 3.63 20150802 194108 8.44 3.63 20150802 194109 8.47 3.63 20150802 194110 8.52 3.63 20150802 194111 8.58 3.63 20150802 194112 8.63 3.64 20150802 194113 8.69 3.64 20150802 194114 8.75 3.64 20150802 194115 8.80 3.65 20150802 194116 8.86 3.65 20150802 194117 8.90 3.65 20150802 194118 8.96 3.65 20150802 194119 9.01 3.65 20150802 194120 9.05 3.65 20150802 194121 9.05 3.65 20150802 194122 9.04 3.65 20150802 194123 9.03 3.65 20150802 194124 9.03 3.65 20150802 194125 9.02 3.65 20150802 194126 9.02 3.65 20150802 194127 9.01 3.64 20150802 194128 9.01 3.64 20150802 194129 9.01 3.64 20150802 194130 9.01 3.64 20150802 194131 9.01 3.63 20150802 194132 8.97 3.63 20150802 194133 8.92 3.62 20150802 194134 8.88 3.62 20150802 194135 8.84 3.62 20150802 194136 8.81 3.62 20150802 194138 8.78 3.61 20150802 194139 8.75 3.61 20150802 194140 8.75 3.61 20150802 194141 8.73 3.61 20150802 194142 8.72 3.60 20150802 194143 8.73 3.60 20150802 194144 8.77 3.61 20150802 194145 8.83 3.61 20150802 194146 8.87 3.61 20150802 194147 8.92 3.61 20150802 194148 8.97 3.61 20150802 194149 9.02 3.62 20150802 194150 9.09 3.62 20150802 194151 9.14 3.62 20150802 194152 9.17 3.62 20150802 194153 9.20 3.62 20150802 194154 9.24 3.62 20150802 194155 9.27 3.62 20150802 194156 9.31 3.62 20150802 194157 9.33 3.62 20150802 194158 9.35 3.62 20150802 194159 9.37 3.62 20150802 194200 9.39 3.62 20150802 194201 9.40 3.62 20150802 194202 9.41 3.62 20150802 194203 9.42 3.62 20150802 194204 9.42 3.62 20150802 194205 9.39 3.61 20150802 194206 9.35 3.61 20150802 194207 9.32 3.60 20150802 194208 9.28 3.60 20150802 194209 9.25 3.59 20150802 194210 9.22 3.58 20150802 194211 9.19 3.58 20150802 194212 9.15 3.57 20150802 194213 9.12 3.56 20150802 194214 9.09 3.56 20150802 194215 9.05 3.55 20150802 194216 9.03 3.55 20150802 194217 9.01 3.55 20150802 194218 8.99 3.54 20150802 194219 8.97 3.54 20150802 194220 8.95 3.54 20150802 194221 8.93 3.53 20150802 194222 8.91 3.53 20150802 194223 8.90 3.52 20150802 194224 8.90 3.52 20150802 194225 8.91 3.52 20150802 194226 8.93 3.52 20150802 194227 8.95 3.51 20150802 194229 8.96 3.51 20150802 194230 8.98 3.51 20150802 194231 9.00 3.51 20150802 194232 9.01 3.51 20150802 194233 9.02 3.51 20150802 194234 9.03 3.51 20150802 194235 9.04 3.51 20150802 194236 9.05 3.51 20150802 194237 9.05 3.50 20150802 194238 9.09 3.50 20150802 194239 9.13 3.50 20150802 194240 9.17 3.50 20150802 194241 9.20 3.50 20150802 194242 9.24 3.50 20150802 194243 9.27 3.49 20150802 194244 9.29 3.49 20150802 194245 9.32 3.49 20150802 194246 9.35 3.49 20150802 194247 9.38 3.49 20150802 194248 9.39 3.48 20150802 194249 9.37 3.48 20150802 194250 9.36 3.48 20150802 194251 9.35 3.47 20150802 194252 9.33 3.47 20150802 194253 9.32 3.47 20150802 194254 9.31 3.47 20150802 194255 9.30 3.46 20150802 194256 9.29 3.46 20150802 194257 9.28 3.46 20150802 194258 9.27 3.45 20150802 194259 9.26 3.45 20150802 194300 9.23 3.45 20150802 194301 9.21 3.44 20150802 194302 9.20 3.44 20150802 194303 9.19 3.44 20150802 194304 9.17 3.43 20150802 194305 9.17 3.43 20150802 194306 9.16 3.43 20150802 194307 9.16 3.43 20150802 194308 9.16 3.43 20150802 194309 9.16 3.42 20150802 194310 9.17 3.42 20150802 194311 9.18 3.42 20150802 194312 9.19 3.42 20150802 194313 9.20 3.42 20150802 194314 9.22 3.43 20150802 194315 9.23 3.43 20150802 194316 9.24 3.43 20150802 194317 9.25 3.43 20150802 194319 9.26 3.43 20150802 194320 9.28 3.43 20150802 194321 9.29 3.43 20150802 194322 9.31 3.43 20150802 194323 9.32 3.43 20150802 194324 9.34 3.43 20150802 194325 9.35 3.43 20150802 194326 9.37 3.43 20150802 194327 9.38 3.44 20150802 194328 9.40 3.44 20150802 194329 9.41 3.44 20150802 194330 9.42 3.44 20150802 194331 9.44 3.44 20150802 194332 9.45 3.45 20150802 194333 9.46 3.45 20150802 194334 9.46 3.45 20150802 194335 9.46 3.45 20150802 194336 9.46 3.45 20150802 194337 9.46 3.45 20150802 194338 9.46 3.45 20150802 194339 9.45 3.45 20150802 194340 9.44 3.45 20150802 194341 9.44 3.45 20150802 194342 9.43 3.45 20150802 194343 9.41 3.45 20150802 194344 9.40 3.45 20150802 194345 9.39 3.45 20150802 194346 9.38 3.45 20150802 194347 9.37 3.45 20150802 194348 9.36 3.45 20150802 194349 9.35 3.45 20150802 194350 9.33 3.45 20150802 194351 9.32 3.45 20150802 194352 9.31 3.45 20150802 194353 9.29 3.45 20150802 194354 9.28 3.45 20150802 194355 9.27 3.45 20150802 194356 9.26 3.45 20150802 194357 9.25 3.45 20150802 194358 9.24 3.45 20150802 194359 9.23 3.45 20150802 194400 9.22 3.45 20150802 194401 9.22 3.45 20150802 194402 9.21 3.45 20150802 194403 9.19 3.44 20150802 194404 9.16 3.44 20150802 194405 9.14 3.44 20150802 194406 9.12 3.44 20150802 194407 9.09 3.44 20150802 194408 9.07 3.43 20150802 194410 9.05 3.43 20150802 194411 9.03 3.43 20150802 194412 9.01 3.43 20150802 194413 8.98 3.43 20150802 194414 8.96 3.42 20150802 194415 8.94 3.42 20150802 194416 8.93 3.42 20150802 194417 8.92 3.42 20150802 194418 8.91 3.41 20150802 194419 8.90 3.41 20150802 194420 8.89 3.41 20150802 194421 8.88 3.41 20150802 194422 8.88 3.41 20150802 194423 8.87 3.41 20150802 194424 8.87 3.41 20150802 194425 8.87 3.40 20150802 194426 8.88 3.40 20150802 194427 8.88 3.40 20150802 194428 8.89 3.40 20150802 194429 8.90 3.40 20150802 194430 8.91 3.39 20150802 194431 8.92 3.39 20150802 194432 8.93 3.39 20150802 194433 8.94 3.39 20150802 194434 8.94 3.38 20150802 194435 8.95 3.38 20150802 194436 8.96 3.38 20150802 194437 8.95 3.38 20150802 194438 8.96 3.38 20150802 194439 8.96 3.37 20150802 194440 8.96 3.37 20150802 194441 8.96 3.37 20150802 194442 8.97 3.37 20150802 194443 8.98 3.37 20150802 194444 8.98 3.36 20150802 194445 8.99 3.36 20150802 194446 8.94 3.35 20150802 194447 8.91 3.35 20150802 194448 8.86 3.34 20150802 194449 8.83 3.33 20150802 194450 8.78 3.33 20150802 194451 8.75 3.32 20150802 194452 8.71 3.32 20150802 194453 8.68 3.32 20150802 194454 8.64 3.31 20150802 194455 8.61 3.31 20150802 194456 8.62 3.30 20150802 194457 8.67 3.30 20150802 194458 8.70 3.30 20150802 194500 8.74 3.30 20150802 194501 8.78 3.30 20150802 194502 8.82 3.30 20150802 194503 8.85 3.30 20150802 194504 8.89 3.30 20150802 194505 8.92 3.30 20150802 194506 8.96 3.30 20150802 194507 8.98 3.30 20150802 194508 8.99 3.30 20150802 194509 8.99 3.30 20150802 194510 9.00 3.30 20150802 194511 9.00 3.29 20150802 194512 9.01 3.29 20150802 194513 9.00 3.29 20150802 194514 9.00 3.29 20150802 194515 9.00 3.29 20150802 194516 8.99 3.29 20150802 194517 8.99 3.28 20150802 194518 8.95 3.28 20150802 194519 8.90 3.28 20150802 194520 8.85 3.28 20150802 194521 8.81 3.28 20150802 194522 8.76 3.27 20150802 194523 8.73 3.27 20150802 194524 8.68 3.27 20150802 194525 8.64 3.27 20150802 194526 8.60 3.27 20150802 194527 8.55 3.26 20150802 194528 8.50 3.26 20150802 194529 8.44 3.26 20150802 194530 8.37 3.26 20150802 194531 8.30 3.25 20150802 194532 8.23 3.25 20150802 194533 8.16 3.25 20150802 194534 8.08 3.24 20150802 194535 8.01 3.24 20150802 194536 7.95 3.24 20150802 194537 7.88 3.24 20150802 194538 7.80 3.23 20150802 194539 7.72 3.23 20150802 194540 7.64 3.23 20150802 194541 7.57 3.23 20150802 194542 7.51 3.23 20150802 194543 7.43 3.23 20150802 194544 7.36 3.23 20150802 194545 7.29 3.23 20150802 194546 7.22 3.23 20150802 194547 7.16 3.23 20150802 194548 7.09 3.23 20150802 194549 7.10 3.23 20150802 194551 7.10 3.23 20150802 194552 7.11 3.23 20150802 194553 7.11 3.23 20150802 194554 7.12 3.23 20150802 194555 7.12 3.23 20150802 194556 7.12 3.23 20150802 194557 7.12 3.23 20150802 194558 7.12 3.23 20150802 194559 7.12 3.23 20150802 194600 7.12 3.23 20150802 194601 7.12 3.24 20150802 194602 7.12 3.24 20150802 194603 7.12 3.24 20150802 194604 7.12 3.24 20150802 194605 7.12 3.24 20150802 194606 7.12 3.24 20150802 194607 7.12 3.24 20150802 194608 7.11 3.24 20150802 194609 7.11 3.24 20150802 194610 7.12 3.24 20150802 194611 7.15 3.22 20150802 194612 7.17 3.20 20150802 194613 7.19 3.17 20150802 194614 7.22 3.15 20150802 194615 7.25 3.12 20150802 194616 7.28 3.09 20150802 194617 7.31 3.08 20150802 194618 7.33 3.06 20150802 194619 7.36 3.04 20150802 194620 7.38 3.03 20150802 194621 7.37 3.04 20150802 194622 7.35 3.05 20150802 194623 7.34 3.06 20150802 194624 7.34 3.08 20150802 194625 7.33 3.08 20150802 194626 7.32 3.09 20150802 194627 7.32 3.10 20150802 194628 7.32 3.10 20150802 194629 7.31 3.11 20150802 194630 7.31 3.11 20150802 194631 7.30 3.11 20150802 194632 7.28 3.11 20150802 194633 7.27 3.11 20150802 194634 7.25 3.11 20150802 194635 7.23 3.11 20150802 194636 7.22 3.11 20150802 194637 7.20 3.11 20150802 194638 7.19 3.11 20150802 194639 7.18 3.10 20150802 194640 7.16 3.10 20150802 194642 7.15 3.10 20150802 194643 7.14 3.10 20150802 194644 7.12 3.09 20150802 194645 7.10 3.09 20150802 194646 7.09 3.09 20150802 194647 7.07 3.09 20150802 194648 7.05 3.08 20150802 194649 7.03 3.08 20150802 194650 7.01 3.07 20150802 194651 6.98 3.07 20150802 194652 6.96 3.07 20150802 194653 6.95 3.06 20150802 194654 6.94 3.06 20150802 194655 6.93 3.06 20150802 194656 6.92 3.06 20150802 194657 6.90 3.05 20150802 194658 6.90 3.05 20150802 194659 6.89 3.04 20150802 194700 6.88 3.04 20150802 194701 6.87 3.04 20150802 194702 6.86 3.03 20150802 194703 6.83 3.03 20150802 194704 6.80 3.02 20150802 194705 6.77 3.02 20150802 194706 6.74 3.01 20150802 194707 6.71 3.01 20150802 194708 6.68 3.00 20150802 194709 6.66 3.00 20150802 194710 6.63 2.99 20150802 194711 6.60 2.99 20150802 194712 6.58 2.98 20150802 194713 6.55 2.98 20150802 194714 6.52 2.97 20150802 194715 6.49 2.97 20150802 194716 6.45 2.96 20150802 194717 6.42 2.95 20150802 194718 6.39 2.95 20150802 194719 6.36 2.94 20150802 194720 6.33 2.93 20150802 194721 6.30 2.93 20150802 194722 6.27 2.92 20150802 194723 6.24 2.92 20150802 194724 6.21 2.91 20150802 194725 6.19 2.90 20150802 194726 6.16 2.90 20150802 194727 6.14 2.89 20150802 194728 6.11 2.88 20150802 194729 6.09 2.88 20150802 194730 6.07 2.87 20150802 194732 6.05 2.86 20150802 194733 6.03 2.86 20150802 194734 5.99 2.85 20150802 194735 5.95 2.84 20150802 194736 5.91 2.84 20150802 194737 5.87 2.83 20150802 194738 5.82 2.82 20150802 194739 5.77 2.81 20150802 194740 5.73 2.80 20150802 194741 5.68 2.80 20150802 194742 5.63 2.79 20150802 194743 5.58 2.78 20150802 194744 5.54 2.77 20150802 194745 5.50 2.77 20150802 194746 5.46 2.76 20150802 194747 5.41 2.76 20150802 194748 5.38 2.75 20150802 194749 5.33 2.74 20150802 194750 5.29 2.74 20150802 194751 5.25 2.73 20150802 194752 5.20 2.72 20150802 194753 5.16 2.72 20150802 194754 5.14 2.71 20150802 194755 5.15 2.70 20150802 194756 5.16 2.70 20150802 194757 5.17 2.69 20150802 194758 5.18 2.69 20150802 194759 5.20 2.68 20150802 194800 5.21 2.68 20150802 194801 5.23 2.67 20150802 194802 5.25 2.67 20150802 194803 5.27 2.66 20150802 194804 5.29 2.66 20150802 194805 5.29 2.65 20150802 194806 5.30 2.65 20150802 194807 5.31 2.64 20150802 194808 5.32 2.64 20150802 194809 5.33 2.63 20150802 194810 5.33 2.63 20150802 194811 5.35 2.62 20150802 194812 5.35 2.62 20150802 194813 5.36 2.62 20150802 194814 5.37 2.61 20150802 194815 5.35 2.60 20150802 194816 5.33 2.60 20150802 194817 5.30 2.59 20150802 194818 5.29 2.59 20150802 194819 5.27 2.58 20150802 194820 5.25 2.57 20150802 194821 5.24 2.57 20150802 194823 5.23 2.56 20150802 194824 5.22 2.56 20150802 194825 5.21 2.55 20150802 194826 5.23 2.55 20150802 194827 5.26 2.54 20150802 194828 5.29 2.54 20150802 194829 5.32 2.53 20150802 194830 5.35 2.53 20150802 194831 5.39 2.53 20150802 194832 5.42 2.52 20150802 194833 5.46 2.52 20150802 194834 5.50 2.51 20150802 194835 5.54 2.51 20150802 194836 5.57 2.50 20150802 194837 5.58 2.50 20150802 194838 5.60 2.49 20150802 194839 5.62 2.49 20150802 194840 5.64 2.48 20150802 194841 5.66 2.48 20150802 194842 5.68 2.47 20150802 194843 5.69 2.47 20150802 194844 5.72 2.47 20150802 194845 5.74 2.46 20150802 194846 5.75 2.46 20150802 194847 5.75 2.45 20150802 194848 5.75 2.45 20150802 194849 5.76 2.45 20150802 194850 5.76 2.44 20150802 194851 5.77 2.44 20150802 194852 5.77 2.44 20150802 194853 5.78 2.43 20150802 194854 5.78 2.43 20150802 194855 5.79 2.42 20150802 194856 5.82 2.42 20150802 194857 5.87 2.42 20150802 194858 5.93 2.41 20150802 194859 5.99 2.41 20150802 194900 6.04 2.41 20150802 194901 6.11 2.40 20150802 194902 6.18 2.40 20150802 194903 6.25 2.40 20150802 194904 6.33 2.39 20150802 194905 6.40 2.39 20150802 194906 6.47 2.38 20150802 194907 6.54 2.37 20150802 194908 6.61 2.36 20150802 194909 6.68 2.35 20150802 194910 6.75 2.34 20150802 194911 6.83 2.32 20150802 194912 6.90 2.31 20150802 194914 6.98 2.29 20150802 194915 7.05 2.28 20150802 194916 7.13 2.26 20150802 194917 7.22 2.25 20150802 194918 7.32 2.25 20150802 194919 7.42 2.24 20150802 194920 7.50 2.24 20150802 194921 7.60 2.24 20150802 194922 7.70 2.24 20150802 194923 7.79 2.24 20150802 194924 7.89 2.24 20150802 194925 7.98 2.23 20150802 194926 8.07 2.23 20150802 194927 8.16 2.23 20150802 194928 8.21 2.23 20150802 194929 8.25 2.23 20150802 194930 8.30 2.23 20150802 194931 8.34 2.23 20150802 194932 8.38 2.23 20150802 194933 8.42 2.22 20150802 194934 8.46 2.22 20150802 194935 8.50 2.21 20150802 194936 8.53 2.21 20150802 194937 8.56 2.20 20150802 194938 8.51 2.18 20150802 194939 8.45 2.17 20150802 194940 8.39 2.15 20150802 194941 8.34 2.14 20150802 194942 8.28 2.12 20150802 194943 8.22 2.10 20150802 194944 8.17 2.09 20150802 194945 8.12 2.07 20150802 194946 8.07 2.05 20150802 194947 8.03 2.03 20150802 194948 7.31 2.01 20150802 194949 6.41 1.98 20150802 194950 5.48 1.96 20150802 194951 4.56 1.93 20150802 194952 3.65 1.91 20150802 194953 2.85 1.89 20150802 194954 2.28 1.87 20150802 194955 2.07 1.84 20150802 194956 2.33 1.82 20150802 194957 2.94 1.80 20150802 194958 3.27 1.78 20150802 194959 3.50 1.77 20150802 195000 3.73 1.75 20150802 195001 3.95 1.74 20150802 195002 4.17 1.72 20150802 195004 4.39 1.71 20150802 195005 4.59 1.69 20150802 195006 4.74 1.68 20150802 195007 4.92 1.67 20150802 195008 5.09 1.66 20150802 195009 5.11 1.65 20150802 195010 5.04 1.64 20150802 195011 4.97 1.63 20150802 195012 4.91 1.62 20150802 195013 4.84 1.61 20150802 195014 4.77 1.60 20150802 195015 4.71 1.59 20150802 195016 4.64 1.58 20150802 195017 4.57 1.57 20150802 195018 4.50 1.56 20150802 195019 4.46 1.55 20150802 195020 4.43 1.55 20150802 195021 4.40 1.54 20150802 195022 4.38 1.53 20150802 195023 4.35 1.53 20150802 195024 4.32 1.52 20150802 195025 4.29 1.51 20150802 195026 4.26 1.51 20150802 195027 4.24 1.50 20150802 195028 4.21 1.50 20150802 195029 4.15 1.49 20150802 195030 4.09 1.49 20150802 195031 4.02 1.48 20150802 195032 3.96 1.48 20150802 195033 3.90 1.47 20150802 195034 3.84 1.47 20150802 195035 3.78 1.46 20150802 195036 3.74 1.46 20150802 195037 3.68 1.46 20150802 195038 3.63 1.45 20150802 195039 3.59 1.45 20150802 195040 3.57 1.45 20150802 195041 3.55 1.45 20150802 195042 3.54 1.44 20150802 195043 3.53 1.44 20150802 195044 3.53 1.44 20150802 195045 3.53 1.44 20150802 195046 3.53 1.44 20150802 195047 3.53 1.43 20150802 195048 3.54 1.43 20150802 195049 3.54 1.43 20150802 195050 3.55 1.43 20150802 195051 3.56 1.43 20150802 195052 3.57 1.42 20150802 195053 3.59 1.42 20150802 195055 3.60 1.42 20150802 195056 3.61 1.42 20150802 195057 3.63 1.41 20150802 195058 3.65 1.41 20150802 195059 3.67 1.41 20150802 195100 3.68 1.41 20150802 195101 3.70 1.41 20150802 195102 3.71 1.41 20150802 195103 3.73 1.41 20150802 195104 3.75 1.40 20150802 195105 3.77 1.40 20150802 195106 3.80 1.40 20150802 195107 3.82 1.40 20150802 195108 3.85 1.40 20150802 195109 3.89 1.40 20150802 195110 3.91 1.40 20150802 195111 3.91 1.39 20150802 195112 3.91 1.39 20150802 195113 3.92 1.39 20150802 195114 3.92 1.39 20150802 195115 3.92 1.39 20150802 195116 3.92 1.39 20150802 195117 3.93 1.39 20150802 195118 3.93 1.39 20150802 195119 3.93 1.39 20150802 195120 3.94 1.38 20150802 195121 3.94 1.38 20150802 195122 3.94 1.38 20150802 195123 3.95 1.38 20150802 195124 3.96 1.38 20150802 195125 3.97 1.38 20150802 195126 3.98 1.38 20150802 195127 4.00 1.38 20150802 195128 4.02 1.38 20150802 195129 4.04 1.38 20150802 195130 4.07 1.38 20150802 195131 4.10 1.38 20150802 195132 4.13 1.38 20150802 195133 4.17 1.38 20150802 195134 4.21 1.37 20150802 195135 4.25 1.37 20150802 195136 4.29 1.37 20150802 195137 4.33 1.37 20150802 195138 4.37 1.36 20150802 195139 4.42 1.36 20150802 195140 4.46 1.36 20150802 195141 4.50 1.37 20150802 195142 4.54 1.37 20150802 195143 4.57 1.38 20150802 195145 4.61 1.38 20150802 195146 4.65 1.39 20150802 195147 4.69 1.40 20150802 195148 4.73 1.40 20150802 195149 4.77 1.41 20150802 195150 4.81 1.42 20150802 195151 4.85 1.42 20150802 195152 4.91 1.42 20150802 195153 4.96 1.42 20150802 195154 5.01 1.42 20150802 195155 5.06 1.42 20150802 195156 5.12 1.42 20150802 195157 5.17 1.42 20150802 195158 5.23 1.42 20150802 195159 5.28 1.42 20150802 195200 5.34 1.42 20150802 195201 5.38 1.42 20150802 195202 5.42 1.43 20150802 195203 5.45 1.44 20150802 195204 5.49 1.45 20150802 195205 5.52 1.45 20150802 195206 5.55 1.46 20150802 195207 5.59 1.47 20150802 195208 5.62 1.48 20150802 195209 5.65 1.49 20150802 195210 5.69 1.49 20150802 195211 5.72 1.50 20150802 195212 5.75 1.51 20150802 195213 5.77 1.51 20150802 195214 5.79 1.52 20150802 195215 5.82 1.52 20150802 195216 5.84 1.53 20150802 195217 5.87 1.53 20150802 195218 5.89 1.54 20150802 195219 5.92 1.54 20150802 195220 5.94 1.55 20150802 195221 5.97 1.55 20150802 195222 5.98 1.55 20150802 195223 6.00 1.56 20150802 195224 6.02 1.56 20150802 195225 6.03 1.57 20150802 195226 6.05 1.57 20150802 195227 6.06 1.57 20150802 195228 6.08 1.58 20150802 195229 6.09 1.58 20150802 195230 6.10 1.58 20150802 195231 6.11 1.59 20150802 195232 6.13 1.59 20150802 195233 6.15 1.60 20150802 195234 6.17 1.60 20150802 195236 6.19 1.60 20150802 195237 6.21 1.60 20150802 195238 6.23 1.61 20150802 195239 6.25 1.61 20150802 195240 6.27 1.61 20150802 195241 6.29 1.61 20150802 195242 6.31 1.62 20150802 195243 6.31 1.62 20150802 195244 6.32 1.62 20150802 195245 6.32 1.63 20150802 195246 6.32 1.63 20150802 195247 6.32 1.63 20150802 195248 6.33 1.63 20150802 195249 6.33 1.64 20150802 195250 6.33 1.64 20150802 195251 6.33 1.64 20150802 195252 6.34 1.64 20150802 195253 6.34 1.65 20150802 195254 6.35 1.65 20150802 195255 6.36 1.65 20150802 195256 6.37 1.65 20150802 195257 6.39 1.66 20150802 195258 6.40 1.66 20150802 195259 6.41 1.66 20150802 195300 6.43 1.66 20150802 195301 6.44 1.67 20150802 195302 6.46 1.67 20150802 195303 6.46 1.67 20150802 195304 6.47 1.67 20150802 195305 6.47 1.68 20150802 195306 6.48 1.68 20150802 195307 6.48 1.68 20150802 195308 6.49 1.68 20150802 195309 6.49 1.68 20150802 195310 6.50 1.68 20150802 195311 6.50 1.69 20150802 195312 6.50 1.69 20150802 195313 6.50 1.69 20150802 195314 6.50 1.69 20150802 195315 6.50 1.69 20150802 195316 6.50 1.70 20150802 195317 6.50 1.70 20150802 195318 6.50 1.70 20150802 195319 6.50 1.70 20150802 195320 6.51 1.71 20150802 195321 6.51 1.71 20150802 195322 6.51 1.71 20150802 195323 6.53 1.71 20150802 195324 6.55 1.71 20150802 195325 6.56 1.72 20150802 195327 6.58 1.72 20150802 195328 6.59 1.72 20150802 195329 6.61 1.72 20150802 195330 6.63 1.73 20150802 195331 6.64 1.73 20150802 195332 6.66 1.73 20150802 195333 6.67 1.73 20150802 195334 6.67 1.73 20150802 195335 6.67 1.74 20150802 195336 6.68 1.74 20150802 195337 6.68 1.74 20150802 195338 6.68 1.74 20150802 195339 6.69 1.75 20150802 195340 6.69 1.75 20150802 195341 6.69 1.75 20150802 195342 6.70 1.75 20150802 195343 6.70 1.76 20150802 195344 6.71 1.76 20150802 195345 6.72 1.76 20150802 195346 6.73 1.76 20150802 195347 6.74 1.76 20150802 195348 6.76 1.76 20150802 195349 6.77 1.77 20150802 195350 6.78 1.77 20150802 195351 6.80 1.77 20150802 195352 6.81 1.77 20150802 195353 6.83 1.77 20150802 195354 6.83 1.78 20150802 195355 6.83 1.78 20150802 195356 6.84 1.78 20150802 195357 6.84 1.78 20150802 195358 6.84 1.79 20150802 195359 6.84 1.79 20150802 195400 6.84 1.79 20150802 195401 6.85 1.79 20150802 195402 6.85 1.80 20150802 195403 6.86 1.80 20150802 195404 6.88 1.80 20150802 195405 6.90 1.80 20150802 195406 6.92 1.81 20150802 195407 6.93 1.81 20150802 195408 6.95 1.81 20150802 195409 6.97 1.81 20150802 195410 6.98 1.81 20150802 195411 7.00 1.82 20150802 195412 7.01 1.82 20150802 195413 7.03 1.82 20150802 195414 7.04 1.82 20150802 195415 7.05 1.83 20150802 195417 7.07 1.83 20150802 195418 7.08 1.83 20150802 195419 7.09 1.83 20150802 195420 7.10 1.83 20150802 195421 7.11 1.84 20150802 195422 7.12 1.84 20150802 195423 7.13 1.84 20150802 195424 7.14 1.84 20150802 195425 7.13 1.84 20150802 195426 7.12 1.84 20150802 195427 7.11 1.84 20150802 195428 7.10 1.84 20150802 195429 7.10 1.85 20150802 195430 7.09 1.85 20150802 195431 7.08 1.85 20150802 195432 7.08 1.85 20150802 195433 7.07 1.85 20150802 195434 7.07 1.85 20150802 195435 7.05 1.85 20150802 195436 7.04 1.85 20150802 195437 7.03 1.85 20150802 195438 7.02 1.85 20150802 195439 7.01 1.85 20150802 195440 6.99 1.85 20150802 195441 6.98 1.86 20150802 195442 6.98 1.86 20150802 195443 6.97 1.86 20150802 195444 6.96 1.86 20150802 195445 6.94 1.86 20150802 195446 6.91 1.86 20150802 195447 6.89 1.86 20150802 195448 6.87 1.86 20150802 195449 6.84 1.86 20150802 195450 6.82 1.86 20150802 195451 6.80 1.86 20150802 195452 6.77 1.86 20150802 195453 6.75 1.86 20150802 195454 6.72 1.86 20150802 195455 6.71 1.86 20150802 195456 6.69 1.86 20150802 195457 6.67 1.86 20150802 195458 6.65 1.86 20150802 195459 6.63 1.86 20150802 195500 6.62 1.86 20150802 195501 6.60 1.86 20150802 195502 6.58 1.86 20150802 195503 6.56 1.86 20150802 195504 6.54 1.86 20150802 195505 6.54 1.85 20150802 195506 6.53 1.85 20150802 195508 6.53 1.85 20150802 195509 6.52 1.85 20150802 195510 6.51 1.85 20150802 195511 6.51 1.85 20150802 195512 6.50 1.85 20150802 195513 6.49 1.85 20150802 195514 6.48 1.85 20150802 195515 6.47 1.85 20150802 195516 6.47 1.85 20150802 195517 6.46 1.85 20150802 195518 6.46 1.85 20150802 195519 6.45 1.85 20150802 195520 6.44 1.85 20150802 195521 6.44 1.86 20150802 195522 6.43 1.86 20150802 195523 6.43 1.86 20150802 195524 6.42 1.86 20150802 195525 6.42 1.86 20150802 195526 6.40 1.86 20150802 195527 6.38 1.86 20150802 195528 6.37 1.87 20150802 195529 6.35 1.87 20150802 195530 6.34 1.87 20150802 195531 6.32 1.87 20150802 195532 6.31 1.87 20150802 195533 6.29 1.87 20150802 195534 6.28 1.87 20150802 195535 6.26 1.88 20150802 195536 6.27 1.88 20150802 195537 6.28 1.88 20150802 195538 6.29 1.89 20150802 195539 6.31 1.89 20150802 195540 6.32 1.89 20150802 195541 6.33 1.90 20150802 195542 6.34 1.90 20150802 195543 6.35 1.90 20150802 195544 6.37 1.91 20150802 195545 6.38 1.91 20150802 195546 6.35 1.91 20150802 195547 6.32 1.91 20150802 195548 6.30 1.92 20150802 195549 6.28 1.92 20150802 195550 6.25 1.92 20150802 195551 6.23 1.93 20150802 195552 6.21 1.93 20150802 195553 6.20 1.93 20150802 195554 6.18 1.94 20150802 195555 6.15 1.94 20150802 195556 6.13 1.94 20150802 195558 6.11 1.95 20150802 195559 6.08 1.95 20150802 195600 6.06 1.95 20150802 195601 6.04 1.95 20150802 195602 6.02 1.96 20150802 195603 6.01 1.96 20150802 195604 5.99 1.96 20150802 195605 5.97 1.97 20150802 195606 5.96 1.97 20150802 195607 5.97 1.97 20150802 195608 5.98 1.98 20150802 195609 5.99 1.98 20150802 195610 6.00 1.99 20150802 195611 6.02 1.99 20150802 195612 6.04 2.00 20150802 195613 6.06 2.00 20150802 195614 6.08 2.00 20150802 195615 6.09 2.01 20150802 195616 6.12 2.01 20150802 195617 6.09 2.01 20150802 195618 6.06 2.02 20150802 195619 6.03 2.02 20150802 195620 5.99 2.02 20150802 195621 5.96 2.02 20150802 195622 5.92 2.02 20150802 195623 5.88 2.02 20150802 195624 5.84 2.03 20150802 195625 5.80 2.03 20150802 195626 5.77 2.03 20150802 195627 5.78 2.03 20150802 195628 5.78 2.03 20150802 195629 5.78 2.03 20150802 195630 5.78 2.04 20150802 195631 5.78 2.04 20150802 195632 5.77 2.04 20150802 195633 5.76 2.04 20150802 195634 5.74 2.04 20150802 195635 5.73 2.04 20150802 195636 5.71 2.05 20150802 195637 5.71 2.05 20150802 195638 5.71 2.05 20150802 195639 5.71 2.05 20150802 195640 5.72 2.05 20150802 195641 5.72 2.05 20150802 195642 5.72 2.05 20150802 195643 5.72 2.05 20150802 195644 5.73 2.05 20150802 195645 5.73 2.04 20150802 195646 5.74 2.04 20150802 195647 5.73 2.04 20150802 195649 5.72 2.04 20150802 195650 5.72 2.05 20150802 195651 5.72 2.05 20150802 195652 5.72 2.05 20150802 195653 5.71 2.05 20150802 195654 5.71 2.05 20150802 195655 5.71 2.05 20150802 195656 5.71 2.05 20150802 195657 5.71 2.05 20150802 195658 5.67 2.04 20150802 195659 5.63 2.04 20150802 195700 5.59 2.04 20150802 195701 5.55 2.03 20150802 195702 5.51 2.03 20150802 195703 5.48 2.03 20150802 195704 5.44 2.03 20150802 195705 5.40 2.02 20150802 195706 5.37 2.02 20150802 195707 5.34 2.02 20150802 195708 5.27 2.02 20150802 195709 5.21 2.01 20150802 195710 5.15 2.01 20150802 195711 5.09 2.01 20150802 195712 5.03 2.01 20150802 195713 4.97 2.00 20150802 195714 4.92 2.00 20150802 195715 4.86 2.00 20150802 195716 4.80 2.00 20150802 195717 4.75 1.99 20150802 195718 4.70 1.99 20150802 195719 4.66 1.99 20150802 195720 4.62 1.98 20150802 195721 4.58 1.98 20150802 195722 4.55 1.98 20150802 195723 4.51 1.98 20150802 195724 4.48 1.97 20150802 195725 4.44 1.97 20150802 195726 4.41 1.97 20150802 195727 4.38 1.97 20150802 195728 4.33 1.96 20150802 195729 4.28 1.96 20150802 195730 4.23 1.95 20150802 195731 4.19 1.95 20150802 195732 4.15 1.95 20150802 195733 4.11 1.94 20150802 195734 4.08 1.94 20150802 195735 4.06 1.94 20150802 195736 4.02 1.93 20150802 195737 4.00 1.93 20150802 195738 3.96 1.93 20150802 195740 3.92 1.93 20150802 195741 3.87 1.92 20150802 195742 3.82 1.92 20150802 195744 3.74 1.92 20150802 195745 3.70 1.92 20150802 195746 3.67 1.91 20150802 195747 3.63 1.91 20150802 195748 3.59 1.91 20150802 195749 3.56 1.91 20150802 195750 3.54 1.91 20150802 195751 3.51 1.91 20150802 195752 3.49 1.91 20150802 195753 3.47 1.91 20150802 195754 3.43 1.91 20150802 195755 3.41 1.91 20150802 195756 3.39 1.91 20150802 195757 3.37 1.91 20150802 195758 3.35 1.91 20150802 195759 3.39 1.91 20150802 195801 3.47 1.92 20150802 195802 3.51 1.92 20150802 195803 3.54 1.92 20150802 195804 3.56 1.92 20150802 195805 3.57 1.92 20150802 195806 3.59 1.92 20150802 195807 3.59 1.92 20150802 195808 3.59 1.93 20150802 195809 3.69 1.93 20150802 195810 3.78 1.93 20150802 195811 3.88 1.94 20150802 195812 3.97 1.94 20150802 195813 4.06 1.95 20150802 195814 4.14 1.95 20150802 195815 4.23 1.96 20150802 195816 4.32 1.96 20150802 195817 4.41 1.97 20150802 195818 4.49 1.97 20150802 195819 4.53 1.97 20150802 195820 4.57 1.98 20150802 195821 4.62 1.98 20150802 195822 4.66 1.99 20150802 195823 4.71 1.99 20150802 195824 4.76 2.00 20150802 195825 4.81 2.00 20150802 195826 4.86 2.00 20150802 195827 4.91 2.01 20150802 195828 4.96 2.01 20150802 195830 4.96 2.01 20150802 195831 4.96 2.01 20150802 195832 4.97 2.02 20150802 195833 4.98 2.02 20150802 195834 4.99 2.02 20150802 195835 5.01 2.02 20150802 195836 5.03 2.02 20150802 195837 5.05 2.03 20150802 195838 5.07 2.03 20150802 195839 5.09 2.03 20150802 195840 5.12 2.03 20150802 195841 5.14 2.04 20150802 195842 5.17 2.04 20150802 195843 5.19 2.04 20150802 195844 5.20 2.05 20150802 195845 5.22 2.05 20150802 195846 5.23 2.05 20150802 195847 5.25 2.05 20150802 195848 5.27 2.06 20150802 195849 5.28 2.06 20150802 195850 5.35 2.07 20150802 195851 5.41 2.07 20150802 195852 5.47 2.08 20150802 195853 5.52 2.09 20150802 195854 5.58 2.09 20150802 195855 5.63 2.10 20150802 195856 5.69 2.10 20150802 195857 5.74 2.11 20150802 195858 5.78 2.11 20150802 195859 5.83 2.12 20150802 195900 5.89 2.13 20150802 195901 5.96 2.13 20150802 195902 6.02 2.14 20150802 195903 6.09 2.15 20150802 195904 6.16 2.16 20150802 195905 6.22 2.16 20150802 195906 6.30 2.17 20150802 195907 6.36 2.17 20150802 195908 6.43 2.18 20150802 195909 6.50 2.18 20150802 195910 6.61 2.19 20150802 195911 6.70 2.21 20150802 195912 6.79 2.22 20150802 195913 6.88 2.23 20150802 195914 6.99 2.24 20150802 195915 7.07 2.26 20150802 195916 7.15 2.27 20150802 195917 7.22 2.28 20150802 195918 7.30 2.29 20150802 195919 7.37 2.30 20150802 195921 7.45 2.32 20150802 195922 7.53 2.34 20150802 195923 7.64 2.36 20150802 195924 7.72 2.38 20150802 195925 7.80 2.39 20150802 195926 7.89 2.41 20150802 195927 7.97 2.43 20150802 195928 8.04 2.45 20150802 195929 8.12 2.46 20150802 195930 8.20 2.48 20150802 195931 8.28 2.50 20150802 195932 8.38 2.53 20150802 195933 8.46 2.55 20150802 195934 8.55 2.58 20150802 195935 8.64 2.60 20150802 195936 8.73 2.62 20150802 195937 8.83 2.65 20150802 195938 8.92 2.67 20150802 195939 9.01 2.70 20150802 195940 9.10 2.72 20150802 195941 9.20 2.75 20150802 195942 9.32 2.79 20150802 195943 9.43 2.83 20150802 195944 9.51 2.85 20150802 195945 9.62 2.89 20150802 195946 9.73 2.92 20150802 195947 9.85 2.96 20150802 195949 10.10 3.02 20150802 195950 10.22 3.05 20150802 195951 10.35 3.09 20150802 195952 10.49 3.13 20150802 195953 10.62 3.17 20150802 195954 10.74 3.21 20150802 195955 10.87 3.25 20150802 195956 11.00 3.28 20150802 195957 11.12 3.31 20150802 195958 11.24 3.35 20150802 195959 11.36 3.38 20150802 200000 11.48 3.41 20150802 200001 11.54 3.44 20150802 200002 11.58 3.46 20150802 200003 11.61 3.49 20150802 200004 11.67 3.52 20150802 200005 11.67 3.54 20150802 200006 11.67 3.56 20150802 200007 11.68 3.57 20150802 200008 11.68 3.59 20150802 200009 11.68 3.61 20150802 200010 11.69 3.62 20150802 200012 11.66 3.63 20150802 200013 11.60 3.63 20150802 200014 11.55 3.63 20150802 200015 11.49 3.62 20150802 200016 11.44 3.62 20150802 200017 11.38 3.62 20150802 200018 11.32 3.61 20150802 200019 11.26 3.61 20150802 200020 11.25 3.61 20150802 200021 11.19 3.61 20150802 200022 11.11 3.60 20150802 200023 11.02 3.58 20150802 200024 10.93 3.56 20150802 200025 10.84 3.54 20150802 200026 10.75 3.52 20150802 200027 10.68 3.51 20150802 200028 10.60 3.49 20150802 200029 10.53 3.47 20150802 200030 10.47 3.45 20150802 200031 10.44 3.44 20150802 200032 10.46 3.43 20150802 200033 10.51 3.41 20150802 200034 10.56 3.40 20150802 200035 10.62 3.38 20150802 200036 10.67 3.37 20150802 200037 10.73 3.36 20150802 200038 10.79 3.34 20150802 200039 10.86 3.34 20150802 200040 10.91 3.33 20150802 200041 10.97 3.31 20150802 200042 10.99 3.30 20150802 200043 10.95 3.28 20150802 200044 10.91 3.26 20150802 200045 10.87 3.24 20150802 200046 10.82 3.23 20150802 200047 10.76 3.21 20150802 200048 10.71 3.19 20150802 200049 10.64 3.18 20150802 200050 10.58 3.16 20150802 200051 10.50 3.14 20150802 200052 10.42 3.13 20150802 200053 10.32 3.11 20150802 200054 10.21 3.10 20150802 200055 10.11 3.08 20150802 200056 10.00 3.07 20150802 200057 9.93 3.06 20150802 200058 9.86 3.05 20150802 200059 9.80 3.04 20150802 200104 9.66 3.00 20150802 200105 9.66 2.99 20150802 200106 9.66 2.98 20150802 200107 9.65 2.97 20150802 200108 9.65 2.96 20150802 200109 9.65 2.95 20150802 200110 9.64 2.94 20150802 200111 9.64 2.93 20150802 200112 9.64 2.92 20150802 200113 9.64 2.91 20150802 200114 9.64 2.89 20150802 200115 9.65 2.88 20150802 200116 9.66 2.87 20150802 200117 9.66 2.86 20150802 200118 9.67 2.85 20150802 200119 9.69 2.84 20150802 200120 9.70 2.83 20150802 200121 9.71 2.81 20150802 200122 9.73 2.80 20150802 200123 9.74 2.80 20150802 200124 9.73 2.78 20150802 200125 9.73 2.77 20150802 200126 9.72 2.76 20150802 200127 9.72 2.75 20150802 200128 9.72 2.73 20150802 200129 9.73 2.72 20150802 200130 9.74 2.71 20150802 200131 9.75 2.70 20150802 200132 9.77 2.68 20150802 200133 9.79 2.67 20150802 200134 9.76 2.66 20150802 200135 9.71 2.64 20150802 200136 9.65 2.63 20150802 200137 9.60 2.61 20150802 200138 9.54 2.60 20150802 200139 9.48 2.58 20150802 200140 9.42 2.57 20150802 200141 9.36 2.55 20150802 200142 9.29 2.54 20150802 200143 9.24 2.52 20150802 200144 9.17 2.51 20150802 200145 9.11 2.50 20150802 200146 9.04 2.48 20150802 200147 8.96 2.47 20150802 200148 8.87 2.46 20150802 200149 8.78 2.45 20150802 200150 8.70 2.44 20150802 200151 8.61 2.43 20150802 200153 8.52 2.42 20150802 200154 8.44 2.41 20150802 200155 8.42 2.40 20150802 200156 8.45 2.39 20150802 200157 8.47 2.39 20150802 200158 8.49 2.39 20150802 200159 8.50 2.38 20150802 200200 8.50 2.38 20150802 200201 8.50 2.37 20150802 200202 8.49 2.37 20150802 200203 8.46 2.36 20150802 200204 8.44 2.36 20150802 200205 8.45 2.35 20150802 200206 8.49 2.35 20150802 200207 8.55 2.35 20150802 200208 8.62 2.36 20150802 200209 8.70 2.36 20150802 200210 8.78 2.36 20150802 200211 8.88 2.36 20150802 200212 8.99 2.36 20150802 200213 9.09 2.37 20150802 200214 9.16 2.37 20150802 200215 9.23 2.37 20150802 200216 9.21 2.36 20150802 200217 9.21 2.35 20150802 200218 9.21 2.35 20150802 200219 9.21 2.34 20150802 200220 9.22 2.34 20150802 200221 9.23 2.33 20150802 200222 9.24 2.33 20150802 200223 9.25 2.32 20150802 200224 9.26 2.32 20150802 200225 9.26 2.31 20150802 200226 9.18 2.30 20150802 200227 9.11 2.29 20150802 200228 9.07 2.28 20150802 200229 9.01 2.27 20150802 200230 8.97 2.27 20150802 200231 8.93 2.26 20150802 200232 8.89 2.25 20150802 200233 8.87 2.24 20150802 200234 8.85 2.24 20150802 200235 8.84 2.23 20150802 200236 8.82 2.22 20150802 200237 8.80 2.21 20150802 200238 8.77 2.21 20150802 200239 8.75 2.20 20150802 200240 8.74 2.19 20150802 200241 8.72 2.18 20150802 200243 8.71 2.17 20150802 200244 8.70 2.17 20150802 200245 8.69 2.16 20150802 200246 8.68 2.15 20150802 200247 8.66 2.14 20150802 200248 8.63 2.13 20150802 200249 8.60 2.13 20150802 200250 8.57 2.12 20150802 200251 8.54 2.11 20150802 200252 8.50 2.10 20150802 200253 8.47 2.09 20150802 200254 8.43 2.08 20150802 200255 8.39 2.07 20150802 200256 8.35 2.06 20150802 200257 8.29 2.05 20150802 200258 8.23 2.04 20150802 200259 8.17 2.03 20150802 200300 8.11 2.02 20150802 200301 8.07 2.02 20150802 200302 8.01 2.01 20150802 200303 7.97 2.00 20150802 200304 7.92 1.99 20150802 200305 7.87 1.98 20150802 200306 7.81 1.97 20150802 200307 7.75 1.96 20150802 200308 7.68 1.95 20150802 200309 7.61 1.95 20150802 200310 7.54 1.94 20150802 200311 7.46 1.93 20150802 200312 7.39 1.92 20150802 200313 7.31 1.92 20150802 200314 7.23 1.91 20150802 200315 7.16 1.90 20150802 200316 7.08 1.89 20150802 200317 7.00 1.88 20150802 200318 6.94 1.88 20150802 200319 6.87 1.87 20150802 200320 6.80 1.87 20150802 200321 6.73 1.86 20150802 200322 6.66 1.86 20150802 200323 6.59 1.85 20150802 200324 6.52 1.84 20150802 200325 6.47 1.84 20150802 200326 6.39 1.83 20150802 200327 6.31 1.83 20150802 200328 6.24 1.83 20150802 200329 6.17 1.82 20150802 200330 6.09 1.82 20150802 200331 6.02 1.81 20150802 200332 5.94 1.81 20150802 200334 5.85 1.80 20150802 200335 5.78 1.80 20150802 200336 5.69 1.80 20150802 200337 5.60 1.79 20150802 200338 5.51 1.79 20150802 200339 5.41 1.78 20150802 200340 5.31 1.78 20150802 200341 5.22 1.77 20150802 200342 5.13 1.77 20150802 200343 5.02 1.77 20150802 200344 4.95 1.76 20150802 200345 4.86 1.76 20150802 200346 4.77 1.75 20150802 200347 4.67 1.75 20150802 200348 4.57 1.75 20150802 200349 4.46 1.74 20150802 200350 4.35 1.74 20150802 200351 4.23 1.74 20150802 200352 4.13 1.73 20150802 200353 4.05 1.73 20150802 200354 3.93 1.73 20150802 200355 3.84 1.73 20150802 200356 3.75 1.72 20150802 200357 3.65 1.72 20150802 200358 3.54 1.72 20150802 200359 3.46 1.71 20150802 200400 3.40 1.71 20150802 200401 3.35 1.71 20150802 200402 3.28 1.70 20150802 200403 3.23 1.69 20150802 200404 3.18 1.69 20150802 200405 3.12 1.69 20150802 200406 3.08 1.68 20150802 200407 3.05 1.68 20150802 200408 3.01 1.67 20150802 200409 2.97 1.67 20150802 200410 2.91 1.66 20150802 200411 2.84 1.66 20150802 200412 2.78 1.66 20150802 200413 2.73 1.66 20150802 200414 2.68 1.65 20150802 200415 2.64 1.65 20150802 200416 2.61 1.65 20150802 200417 2.60 1.64 20150802 200418 2.58 1.64 20150802 200419 2.57 1.64 20150802 200420 2.52 1.64 20150802 200421 2.45 1.63 20150802 200422 2.39 1.63 20150802 200423 2.33 1.62 20150802 200425 2.27 1.62 20150802 200426 2.23 1.62 20150802 200427 2.18 1.61 20150802 200428 2.14 1.61 20150802 200429 2.10 1.60 20150802 200430 2.07 1.60 20150802 200431 2.03 1.60 20150802 200432 1.96 1.59 20150802 200433 1.92 1.59 20150802 200434 1.85 1.59 20150802 200435 1.78 1.58 20150802 200436 1.72 1.58 20150802 200437 1.64 1.57 20150802 200438 1.57 1.57 20150802 200439 1.49 1.56 20150802 200440 1.43 1.56 20150802 200441 1.36 1.55 20150802 200442 1.33 1.55 20150802 200443 1.31 1.54 20150802 200444 1.27 1.54 20150802 200445 1.23 1.53 20150802 200446 1.18 1.53 20150802 200447 1.13 1.52 20150802 200448 1.07 1.52 20150802 200449 1.01 1.51 20150802 200450 0.93 1.51 20150802 200451 0.86 1.50 20150802 200452 0.78 1.50 20150802 200453 0.72 1.49 20150802 200454 0.66 1.49 20150802 200455 0.60 1.49 20150802 200456 0.57 1.48 20150802 200457 0.55 1.48 20150802 200458 0.55 1.48 20150802 200459 0.57 1.47 20150802 200500 0.60 1.47 20150802 200501 0.64 1.47 20150802 200502 0.63 1.47 20150802 200503 0.60 1.47 20150802 200504 0.58 1.46 20150802 200505 0.57 1.46 20150802 200506 0.59 1.46 20150802 200507 0.60 1.46 20150802 200508 0.62 1.46 20150802 200509 0.67 1.46 20150802 200510 0.71 1.45 20150802 200511 0.78 1.45 20150802 200512 0.76 1.45 20150802 200515 0.45 1.44 20150802 200516 0.29 1.44 20150802 200517 0.21 1.44 20150802 200518 0.29 1.43 20150802 200519 0.46 1.43 20150802 200520 0.61 1.43 20150802 200521 0.80 1.42 20150802 200522 1.00 1.42 20150802 200523 1.20 1.42 20150802 200524 1.32 1.42 20150802 200525 1.43 1.41 20150802 200526 1.52 1.41 20150802 200528 1.74 1.41 20150802 200529 1.84 1.40 20150802 200530 1.95 1.40 20150802 200531 2.04 1.40 20150802 200532 2.12 1.39 20150802 200533 2.21 1.39 20150802 200534 2.31 1.39 20150802 200535 2.40 1.39 20150802 200536 2.50 1.39 20150802 200537 2.59 1.39 20150802 200538 2.67 1.38 20150802 200539 2.76 1.38 20150802 200540 2.85 1.38 20150802 200541 2.94 1.38 20150802 200542 3.03 1.38 20150802 200543 3.10 1.38 20150802 200544 3.18 1.38 20150802 200545 3.22 1.38 20150802 200546 3.27 1.38 20150802 200547 3.32 1.38 20150802 200548 3.38 1.37 20150802 200549 3.43 1.37 20150802 200550 3.50 1.37 20150802 200551 3.58 1.37 20150802 200552 3.66 1.37 20150802 200553 3.76 1.37 20150802 200554 3.82 1.37 20150802 200555 3.81 1.36 20150802 200556 3.79 1.36 20150802 200557 3.78 1.36 20150802 200558 3.76 1.35 20150802 200559 3.76 1.35 20150802 200600 3.75 1.34 20150802 200601 3.74 1.34 20150802 200602 3.75 1.34 20150802 200603 3.75 1.33 20150802 200604 3.75 1.33 20150802 200606 3.75 1.33 20150802 200607 3.72 1.32 20150802 200608 3.70 1.32 20150802 200609 3.69 1.31 20150802 200610 3.68 1.31 20150802 200611 3.68 1.30 20150802 200612 3.68 1.30 20150802 200613 3.69 1.29 20150802 200614 3.71 1.29 20150802 200615 3.73 1.28 20150802 200616 3.76 1.28 20150802 200617 3.67 1.28 20150802 200618 3.57 1.27 20150802 200619 3.49 1.27 20150802 200620 3.44 1.26 20150802 200621 3.34 1.26 20150802 200622 3.27 1.26 20150802 200623 3.20 1.25 20150802 200624 3.11 1.25 20150802 200625 3.06 1.24 20150802 200626 3.00 1.24 20150802 200627 2.83 1.23 20150802 200628 2.62 1.23 20150802 200629 2.47 1.22 20150802 200630 2.25 1.22 20150802 200631 2.05 1.21 20150802 200632 1.85 1.20 20150802 200633 1.65 1.20 20150802 200634 1.53 1.19 20150802 200635 1.36 1.19 20150802 200636 1.17 1.18 20150802 200637 1.05 1.18 20150802 200638 1.07 1.18 20150802 200639 1.06 1.17 20150802 200640 1.02 1.17 20150802 200641 1.01 1.17 20150802 200642 1.00 1.17 20150802 200643 0.99 1.16 20150802 200644 0.98 1.16 20150802 200645 0.98 1.16 20150802 200646 0.99 1.16 20150802 200647 0.98 1.15 20150802 200648 0.99 1.15 20150802 200650 1.00 1.15 20150802 200652 0.91 1.15 20150802 200655 0.69 1.15 20150802 200657 0.62 1.15 20150802 200658 0.52 1.15 20150802 200659 0.43 1.15 20150802 200700 0.44 1.15 20150802 200701 0.46 1.15 20150802 200702 0.48 1.15 20150802 200703 0.51 1.15 20150802 200704 0.54 1.16 20150802 200705 0.57 1.16 20150802 200706 0.61 1.16 20150802 200707 0.65 1.16 20150802 200708 0.70 1.16 20150802 200709 0.73 1.16 20150802 200710 0.63 1.16 20150802 200711 0.43 1.17 20150802 200712 0.23 1.17 20150802 200713 0.08 1.17 20150802 200714 0.14 1.18 20150802 200715 0.33 1.18 20150802 200716 0.52 1.19 20150802 200717 0.68 1.19 20150802 200718 0.88 1.19 20150802 200719 1.08 1.20 20150802 200720 1.26 1.20 20150802 200721 1.33 1.20 20150802 200722 1.41 1.21 20150802 200723 1.48 1.21 20150802 200724 1.55 1.21 20150802 200725 1.61 1.22 20150802 200726 1.68 1.22 20150802 200727 1.74 1.22 20150802 200728 1.79 1.22 20150802 200729 1.85 1.23 20150802 200730 1.91 1.23 20150802 200731 1.96 1.23 20150802 200734 2.12 1.24 20150802 200735 2.17 1.24 20150802 200736 2.22 1.24 20150802 200737 2.27 1.24 20150802 200738 2.33 1.24 20150802 200739 2.37 1.24 20150802 200740 2.43 1.24 20150802 200742 2.55 1.24 20150802 200743 2.60 1.24 20150802 200744 2.66 1.25 20150802 200745 2.72 1.25 20150802 200747 2.77 1.25 20150802 200748 2.84 1.25 20150802 200749 2.91 1.25 20150802 200750 2.98 1.25 20150802 200751 3.04 1.26 20150802 200752 3.11 1.26 20150802 200753 3.16 1.26 20150802 200754 3.16 1.26 20150802 200755 3.15 1.26 20150802 200756 3.14 1.26 20150802 200757 3.13 1.26 20150802 200758 3.13 1.27 20150802 200759 3.12 1.27 20150802 200800 3.11 1.27 20150802 200805 3.19 1.27 20150802 200806 3.25 1.28 20150802 200807 3.30 1.28 20150802 200808 3.34 1.28 20150802 200809 3.39 1.29 20150802 200810 3.44 1.29 20150802 200811 3.47 1.29 20150802 200812 3.51 1.29 20150802 200813 3.55 1.30 20150802 200814 3.58 1.30 20150802 200815 3.60 1.30 20150802 200816 3.62 1.31 20150802 200817 3.64 1.31 20150802 200818 3.65 1.31 20150802 200819 3.68 1.31 20150802 200820 3.69 1.32 20150802 200821 3.71 1.32 20150802 200822 3.73 1.32 20150802 200823 3.75 1.32 20150802 200824 3.76 1.32 20150802 200825 3.78 1.33 20150802 200826 3.80 1.33 20150802 200827 3.81 1.34 20150802 200828 3.83 1.34 20150802 200829 3.84 1.34 20150802 200830 3.85 1.35 20150802 200831 3.87 1.35 20150802 200832 3.89 1.36 20150802 200833 3.90 1.36 20150802 200834 3.92 1.36 20150802 200835 3.94 1.37 20150802 200836 3.92 1.37 20150802 200838 3.89 1.38 20150802 200839 3.86 1.38 20150802 200840 3.84 1.38 20150802 200841 3.81 1.39 20150802 200842 3.77 1.39 20150802 200843 3.73 1.39 20150802 200844 3.70 1.40 20150802 200845 3.66 1.40 20150802 200846 3.63 1.40 20150802 200847 3.59 1.41 20150802 200848 3.53 1.41 20150802 200849 3.49 1.41 20150802 200850 3.45 1.42 20150802 200851 3.42 1.42 20150802 200852 3.36 1.42 20150802 200853 3.34 1.43 20150802 200854 3.30 1.43 20150802 200855 3.29 1.43 20150802 200856 3.26 1.44 20150802 200857 3.24 1.44 20150802 200858 3.25 1.44 20150802 200859 3.26 1.44 20150802 200900 3.24 1.44 20150802 200901 3.28 1.45 20150802 200902 3.30 1.45 20150802 200903 3.36 1.45 20150802 200904 3.41 1.45 20150802 200905 3.47 1.45 20150802 200906 3.57 1.46 20150802 200907 3.65 1.46 20150802 200908 3.73 1.46 20150802 200909 3.85 1.46 20150802 200910 3.93 1.46 20150802 200911 4.07 1.46 20150802 200912 4.22 1.47 20150802 200913 4.31 1.47 20150802 200914 4.46 1.47 20150802 200915 4.62 1.47 20150802 200916 4.72 1.47 20150802 200917 4.88 1.47 20150802 200918 5.00 1.47 20150802 200919 5.15 1.47 20150802 200920 5.28 1.48 20150802 200921 5.34 1.48 20150802 200922 5.42 1.48 20150802 200923 5.47 1.48 20150802 200924 5.53 1.48 20150802 200925 5.61 1.48 20150802 200926 5.64 1.47 20150802 200928 5.73 1.47 20150802 200929 5.78 1.47 20150802 200930 5.84 1.47 20150802 200931 5.92 1.47 20150802 200932 5.91 1.46 20150802 200933 5.93 1.46 20150802 200934 5.90 1.46 20150802 200935 5.92 1.45 20150802 200936 5.92 1.45 20150802 200937 5.92 1.45 20150802 200938 5.92 1.44 20150802 200939 5.93 1.44 20150802 200940 5.96 1.44 20150802 200941 5.98 1.44 20150802 200942 6.00 1.44 20150802 200943 5.98 1.44 20150802 200944 5.96 1.44 20150802 200945 5.94 1.44 20150802 200946 5.93 1.44 20150802 200947 5.91 1.43 20150802 200948 5.89 1.43 20150802 200949 5.88 1.43 20150802 200950 5.87 1.43 20150802 200951 5.86 1.43 20150802 200952 5.84 1.43 20150802 200953 5.83 1.43 20150802 200954 5.78 1.43 20150802 200955 5.76 1.43 20150802 200956 5.71 1.43 20150802 200957 5.70 1.43 20150802 200958 5.67 1.43 20150802 200959 5.65 1.43 20150802 201000 5.65 1.43 20150802 201001 5.65 1.43 20150802 201002 5.66 1.43 20150802 201003 5.67 1.43 20150802 201004 5.69 1.43 20150802 201005 5.71 1.43 20150802 201006 5.68 1.44 20150802 201007 5.65 1.44 20150802 201008 5.66 1.44 20150802 201009 5.65 1.44 20150802 201010 5.68 1.44 20150802 201011 5.67 1.44 20150802 201012 5.69 1.44 20150802 201013 5.72 1.45 20150802 201014 5.75 1.45 20150802 201015 5.78 1.45 20150802 201016 5.76 1.45 20150802 201017 5.75 1.45 20150802 201019 5.72 1.45 20150802 201020 5.66 1.45 20150802 201021 5.59 1.45 20150802 201022 5.49 1.45 20150802 201023 5.39 1.44 20150802 201024 5.30 1.44 20150802 201025 5.23 1.44 20150802 201026 5.14 1.44 20150802 201027 5.05 1.44 20150802 201028 4.94 1.43 20150802 201029 4.86 1.43 20150802 201030 4.74 1.43 20150802 201031 4.62 1.42 20150802 201032 4.51 1.42 20150802 201033 4.42 1.42 20150802 201034 4.36 1.42 20150802 201035 4.29 1.42 20150802 201036 4.22 1.42 20150802 201037 4.15 1.42 20150802 201038 4.11 1.42 20150802 201039 4.07 1.42 20150802 201040 4.06 1.42 20150802 201041 4.03 1.41 20150802 201042 4.01 1.41 20150802 201043 3.97 1.41 20150802 201044 3.96 1.41 20150802 201045 3.92 1.41 20150802 201046 3.88 1.41 20150802 201047 3.87 1.41 20150802 201048 3.88 1.40 20150802 201049 3.88 1.40 20150802 201050 3.93 1.40 20150802 201051 3.98 1.40 20150802 201052 4.06 1.40 20150802 201053 4.13 1.40 20150802 201054 4.23 1.39 20150802 201055 4.31 1.39 20150802 201056 4.42 1.39 20150802 201057 4.51 1.39 20150802 201058 4.63 1.39 20150802 202357 4.14 1.39 20150802 202358 4.01 1.37 20150802 202359 3.90 1.35 20150802 202400 3.78 1.35 20150802 202402 3.56 1.35 20150802 202403 3.43 1.36 20150802 202404 3.30 1.36 20150802 202405 3.18 1.37 20150802 202406 3.05 1.37 20150802 202407 2.93 1.37 20150802 202408 2.83 1.37 20150802 202409 2.73 1.36 20150802 202410 2.64 1.35 20150802 202411 2.47 1.34 20150802 202415 1.65 1.32 20150802 202416 1.42 1.31 20150802 202417 1.22 1.30 20150802 202418 1.00 1.30 20150802 202419 0.58 1.29 20150802 202421 0.39 1.27 20150802 202422 0.80 1.26 20150802 202424 1.52 1.24 20150802 202425 1.88 1.23 20150802 202427 2.26 1.23 20150802 202428 2.78 1.22 20150802 202429 3.31 1.21 20150802 202430 3.78 1.21 20150802 202431 4.28 1.20 20150802 202432 4.70 1.19 20150802 202433 5.08 1.18 20150802 202434 5.53 1.16 20150802 202435 5.87 1.15 20150802 202436 5.99 1.15 20150802 202437 6.15 1.15 20150802 202438 6.33 1.15 20150802 202439 6.36 1.14 20150802 202440 5.98 1.10 20150802 202441 5.65 1.07 20150802 202442 5.38 1.03 20150802 202648 3.57 2.20 20150802 202649 3.84 2.24 20150802 202650 4.11 2.28 20150802 202651 4.43 2.32 20150802 202652 4.76 2.36 20150802 202653 5.10 2.40 20150802 202654 5.50 2.45 20150802 202655 5.85 2.49 20150802 202656 6.24 2.53 20150802 202657 6.66 2.58 20150802 202658 7.12 2.63 20150802 202659 7.53 2.68 20150802 202700 7.99 2.73 20150802 202701 8.46 2.78 20150802 202702 8.97 2.83 20150802 202703 9.44 2.89 20150802 202704 9.93 2.94 20150802 202705 10.38 3.00 20150802 202706 10.83 3.05 20150802 202707 11.16 3.10 20150802 202708 11.41 3.14 20150802 202709 11.65 3.18 20150802 202710 11.86 3.22 20150802 202711 12.04 3.25 20150802 202712 12.12 3.27 20150802 202713 12.11 3.29 20150802 202714 12.09 3.30 20150802 202715 12.04 3.31 20150802 202716 11.99 3.31 20150802 202717 11.85 3.31 20150802 202718 11.73 3.30 20150802 202719 11.60 3.29 20150802 202720 11.46 3.27 20150802 202721 11.33 3.26 20150802 202722 11.26 3.25 20150802 202723 11.21 3.23 20150802 202724 11.17 3.22 20150802 202726 11.15 3.21 20150802 202727 11.14 3.19 20150802 202728 11.24 3.19 20150802 202729 11.30 3.18 20150802 202730 11.37 3.17 20150802 202731 11.42 3.16 20150802 202732 11.44 3.15 20150802 202733 11.38 3.13 20150802 202734 11.30 3.12 20150802 202735 11.21 3.10 20150802 202736 11.10 3.08 20150802 202737 10.95 3.06 20150802 202738 10.74 3.03 20150802 202739 10.51 3.00 20150802 202740 10.30 2.97 20150802 202741 10.10 2.94 20150802 202742 9.89 2.91 20150802 202743 9.65 2.88 20150802 202744 9.44 2.85 20150802 202745 9.23 2.83 20150802 202746 9.03 2.80 20150802 202747 8.86 2.77 20150802 202748 8.70 2.74 20150802 202749 8.54 2.71 20150802 202750 8.41 2.69 20150802 202751 8.26 2.66 20150802 202752 8.13 2.63 20150802 202753 7.95 2.60 20150802 202754 7.80 2.58 20150802 202755 7.66 2.55 20150802 202756 7.51 2.52 20150802 202757 7.40 2.49 20150802 202758 7.25 2.46 20150802 202759 7.13 2.44 20150802 202800 7.02 2.41 20150802 202801 6.92 2.38 20150802 202802 6.84 2.36 20150802 202803 6.78 2.34 20150802 202804 6.74 2.31 20150802 202805 6.71 2.29 20150802 202806 6.65 2.27 20150802 202807 6.60 2.25 20150802 202808 6.55 2.23 20150802 202809 6.49 2.21 20150802 202810 6.44 2.20 20150802 202811 6.40 2.18 20150802 202812 6.35 2.16 20150802 202813 6.31 2.14 20150802 202814 6.28 2.13 20150802 202816 6.26 2.11 20150802 202817 6.26 2.10 20150802 202818 6.26 2.08 20150802 202819 6.27 2.06 20150802 202820 6.27 2.05 20150802 202821 6.27 2.03 20150802 202822 6.27 2.01 20150802 202823 6.26 2.00 20150802 202824 6.25 1.98 20150802 202825 6.22 1.96 20150802 202826 6.17 1.95 20150802 202827 6.13 1.93 20150802 202828 6.08 1.92 20150802 202829 6.04 1.90 20150802 202830 6.00 1.88 20150802 202831 5.97 1.87 20150802 202832 5.94 1.85 20150802 202833 5.91 1.84 20150802 202834 5.88 1.82 20150802 202835 5.85 1.80 20150802 202836 5.82 1.79 20150802 202837 5.79 1.77 20150802 202838 5.77 1.76 20150802 202839 5.75 1.74 20150802 202840 5.74 1.73 20150802 202841 5.74 1.71 20150802 202842 5.75 1.70 20150802 202843 5.77 1.68 20150802 202844 5.80 1.67 20150802 202845 5.85 1.65 20150802 202846 5.91 1.64 20150802 202847 5.97 1.63 20150802 202848 6.04 1.62 20150802 202849 6.13 1.61 20150802 202850 6.22 1.60 20150802 202851 6.31 1.59 20150802 202852 6.42 1.57 20150802 202853 6.53 1.56 20150802 202854 6.64 1.56 20150802 202855 6.74 1.55 20150802 202857 6.87 1.54 20150802 202858 6.99 1.53 20150802 202859 7.13 1.52 20150802 202900 7.27 1.52 20150802 202901 7.39 1.51 20150802 202902 7.54 1.51 20150802 202903 7.68 1.50 20150802 202904 7.84 1.50 20150802 202905 7.99 1.49 20150802 202906 8.14 1.50 20150802 202907 8.26 1.50 20150802 202908 8.39 1.50 20150802 202909 8.51 1.50 20150802 202910 8.64 1.50 20150802 202911 8.75 1.51 20150802 202912 8.86 1.51 20150802 202913 8.98 1.52 20150802 202914 9.09 1.53 20150802 202915 9.21 1.54 20150802 202916 9.32 1.55 20150802 202917 9.45 1.57 20150802 202918 9.55 1.58 20150802 202919 9.66 1.59 20150802 202920 9.77 1.61 20150802 202921 9.87 1.63 20150802 202922 10.00 1.65 20150802 202923 10.11 1.66 20150802 202924 10.23 1.68 20150802 202925 10.34 1.70 20150802 202926 10.48 1.72 20150802 202927 10.60 1.74 20150802 202928 10.72 1.76 20150802 202929 10.85 1.78 20150802 202930 11.01 1.80 20150802 202931 11.16 1.82 20150802 202932 11.30 1.85 20150802 202933 11.47 1.87 20150802 202934 11.62 1.90 20150802 202935 11.77 1.92 20150802 202936 11.94 1.96 20150802 202937 12.09 1.99 20150802 202938 12.24 2.02 20150802 202939 12.40 2.05 20150802 202940 12.59 2.09 20150802 202941 12.74 2.12 20150802 202942 12.91 2.16 20150802 202943 13.10 2.20 20150802 202944 13.26 2.24 20150802 202945 13.45 2.28 20150802 202946 13.61 2.32 20150802 202948 13.77 2.36 20150802 202949 13.95 2.40 20150802 202950 14.10 2.44 20150802 202951 14.26 2.49 20150802 202952 14.45 2.54 20150802 202953 14.61 2.59 20150802 202954 14.81 2.64 20150802 202955 14.99 2.69 20150802 202956 15.16 2.74 20150802 202957 15.36 2.81 20150802 202958 15.53 2.87 20150802 202959 15.73 2.93 20150802 203000 15.91 2.99 20150802 203001 16.13 3.07 20150802 203002 16.30 3.14 20150802 203003 16.48 3.22 20150802 203004 16.68 3.30 20150802 203005 16.86 3.38 20150802 203006 17.06 3.47 20150802 203007 17.25 3.56 20150802 203008 17.46 3.65 20150802 203009 17.63 3.73 20150802 203010 17.81 3.82 20150802 203011 17.97 3.90 20150802 203012 18.16 3.99 20150802 203013 18.32 4.08 20150802 203014 18.51 4.17 20150802 203015 18.66 4.25 20150802 203016 18.79 4.32 20150802 203017 18.87 4.38 20150802 203018 18.98 4.46 20150802 203019 19.07 4.51 20150802 203020 19.17 4.58 20150802 203021 19.26 4.64 20150802 203022 19.36 4.71 20150802 203023 19.44 4.75 20150802 203024 19.52 4.81 20150802 203025 19.61 4.86 20150802 203026 19.67 4.91 20150802 203027 19.76 4.96 20150802 203028 19.83 5.00 20150802 203029 19.87 5.04 20150802 203030 19.82 5.04 20150802 203031 19.73 5.04 20150802 203032 19.64 5.03 20150802 203033 19.57 5.03 20150802 203034 19.47 5.01 20150802 203035 19.39 5.00 20150802 203036 19.28 4.98 20150802 203038 19.15 4.96 20150802 203039 19.02 4.93 20150802 203040 18.86 4.90 20150802 203041 18.72 4.87 20150802 203042 18.54 4.83 20150802 203043 18.34 4.79 20150802 203044 18.08 4.74 20150802 203045 17.49 4.64 20150802 203046 16.89 4.55 20150802 203047 16.41 4.48 20150802 203048 15.80 4.39 20150802 203049 15.19 4.30 20150802 203050 14.71 4.23 20150802 203051 14.10 4.15 20150802 203052 13.52 4.07 20150802 203053 13.11 4.02 20150802 203055 12.10 3.89 20150802 203056 11.76 3.84 20150802 203057 11.35 3.79 20150802 203058 11.24 3.76 20150802 203059 11.25 3.75 20150802 203100 11.30 3.75 20150802 203101 11.37 3.74 20150802 203102 11.43 3.74 20150802 203103 11.51 3.74 20150802 203104 11.60 3.74 20150802 203105 11.68 3.74 20150802 203106 11.78 3.75 20150802 203107 11.87 3.76 20150802 203108 11.93 3.76 20150802 203109 12.01 3.78 20150802 203110 12.10 3.79 20150802 203111 12.15 3.80 20150802 203112 12.19 3.81 20150802 203113 12.22 3.82 20150802 203114 12.30 3.83 20150802 203115 12.33 3.84 20150802 203116 12.39 3.85 20150802 203117 12.44 3.86 20150802 203118 12.52 3.88 20150802 203119 12.59 3.89 20150802 203120 12.67 3.91 20150802 203121 12.75 3.92 20150802 203122 12.84 3.94 20150802 203123 12.90 3.95 20150802 203124 12.97 3.97 20150802 203125 12.98 3.99 20150802 203126 13.00 4.00 20150802 203127 13.05 4.02 20150802 203129 13.11 4.04 20150802 203130 13.18 4.06 20150802 203131 13.21 4.08 20150802 203132 13.23 4.09 20150802 203133 13.27 4.11 20150802 203134 13.30 4.12 20150802 203135 13.35 4.14 20150802 203136 13.39 4.15 20150802 203137 13.45 4.17 20150802 203138 13.50 4.19 20150802 203139 13.48 4.20 20150802 203140 13.46 4.20 20150802 203141 13.45 4.22 20150802 203142 13.43 4.22 20150802 203143 13.42 4.23 20150802 203144 13.41 4.24 20150802 203145 13.41 4.25 20150802 203146 13.42 4.26 20150802 203147 13.42 4.26 20150802 203148 13.43 4.27 20150802 203149 13.43 4.27 20150802 203150 13.44 4.28 20150802 203151 13.45 4.29 20150802 203152 13.42 4.29 20150802 203153 13.40 4.29 20150802 203154 13.38 4.29 20150802 203155 13.36 4.30 20150802 203156 13.35 4.30 20150802 203157 13.34 4.30 20150802 203158 13.33 4.30 20150802 203159 13.32 4.31 20150802 203200 13.32 4.31 20150802 203201 13.33 4.31 20150802 203202 13.33 4.32 20150802 203203 13.33 4.32 20150802 203204 13.33 4.32 20150802 203205 13.31 4.32 20150802 203206 13.29 4.31 20150802 203207 13.27 4.31 20150802 203208 13.24 4.31 20150802 203209 13.21 4.30 20150802 203210 13.18 4.30 20150802 203211 13.14 4.29 20150802 203212 13.13 4.29 20150802 203213 13.15 4.28 20150802 203214 13.17 4.28 20150802 203215 13.20 4.27 20150802 203216 13.23 4.26 20150802 203217 13.24 4.26 20150802 203219 13.23 4.26 20150802 203220 13.22 4.25 20150802 203221 13.20 4.24 20150802 203222 13.16 4.23 20150802 203223 13.13 4.22 20150802 203224 13.11 4.21 20150802 203225 13.08 4.20 20150802 203226 13.08 4.19 20150802 203227 13.08 4.18 20150802 203228 13.08 4.17 20150802 203229 13.10 4.17 20150802 203230 13.10 4.16 20150802 203231 13.03 4.14 20150802 203232 12.98 4.13 20150802 203233 12.92 4.12 20150802 203234 12.88 4.11 20150802 203235 12.84 4.10 20150802 203236 12.80 4.09 20150802 203237 12.78 4.08 20150802 203238 12.75 4.07 20150802 203239 12.73 4.05 20150802 203240 12.69 4.03 20150802 203241 12.68 4.00 20150802 203242 12.67 3.98 20150802 203243 12.66 3.95 20150802 203244 12.64 3.94 20150802 203245 12.62 3.92 20150802 203246 12.62 3.90 20150802 203247 12.64 3.88 20150802 203248 12.66 3.87 20150802 203249 12.61 3.80 20150802 203250 12.59 3.74 20150802 203251 12.58 3.69 20150802 203252 12.59 3.64 20150802 203253 12.62 3.61 20150802 203254 12.67 3.57 20150802 203255 12.68 3.55 20150802 203256 12.66 3.55 20150802 203257 12.63 3.55 20150802 203307 12.57 3.65 20150802 203308 12.56 3.64 20150802 203310 12.57 3.64 20150802 203311 12.58 3.64 20150802 203312 12.61 3.64 20150802 203313 12.65 3.65 20150802 203314 12.71 3.68 20150802 203315 12.77 3.71 20150802 203316 12.84 3.74 20150802 203317 12.93 3.78 20150802 203318 13.01 3.83 20150802 203319 13.09 3.87 20150802 203320 13.16 3.90 20150802 203321 13.17 3.89 20150802 203322 13.18 3.87 20150802 203323 13.19 3.85 20150802 203324 13.20 3.83 20150802 203325 13.21 3.81 20150802 203326 13.22 3.79 20150802 203327 13.24 3.77 20150802 203328 13.25 3.75 20150802 203329 13.26 3.72 20150802 203330 13.28 3.70 20150802 203331 13.30 3.68 20150802 203332 13.30 3.65 20150802 203333 13.30 3.62 20150802 203334 13.30 3.60 20150802 203335 13.31 3.57 20150802 203336 13.32 3.54 20150802 203337 13.33 3.51 20150802 203338 13.33 3.48 20150802 203339 13.32 3.45 20150802 203340 13.31 3.41 20150802 203341 13.30 3.38 20150802 203342 13.29 3.34 20150802 203343 13.28 3.31 20150802 203344 13.25 3.27 20150802 203345 13.19 3.24 20150802 203346 13.12 3.21 20150802 203347 13.06 3.17 20150802 203348 12.98 3.13 20150802 203349 12.91 3.09 20150802 203350 12.82 3.05 20150802 203351 12.74 3.01 20150802 203352 12.68 2.98 20150802 203353 12.62 2.94 20150802 203354 12.54 2.90 20150802 203355 12.49 2.86 20150802 203356 12.44 2.82 20150802 203357 12.40 2.79 20150802 203358 12.35 2.75 20150802 203359 12.28 2.71 20150802 203401 12.21 2.68 20150802 203402 12.16 2.65 20150802 203403 12.08 2.61 20150802 203404 12.02 2.57 20150802 203405 11.96 2.54 20150802 203406 11.90 2.51 20150802 203407 11.83 2.47 20150802 203408 11.77 2.44 20150802 203409 11.70 2.41 20150802 203410 11.61 2.37 20150802 203411 11.53 2.34 20150802 203412 11.45 2.31 20150802 203413 11.36 2.27 20150802 203414 11.29 2.24 20150802 203415 11.20 2.21 20150802 203416 11.11 2.18 20150802 203417 11.03 2.15 20150802 203418 10.94 2.12 20150802 203419 10.86 2.08 20150802 203420 10.77 2.05 20150802 203421 10.67 2.02 20150802 203422 10.58 2.00 20150802 203423 10.46 1.97 20150802 203424 10.38 1.95 20150802 203425 10.28 1.92 20150802 203426 10.18 1.89 20150802 203427 10.08 1.87 20150802 203428 9.99 1.85 20150802 203429 9.90 1.82 20150802 203430 9.80 1.80 20150802 203431 9.71 1.77 20150802 203432 9.61 1.75 20150802 203433 9.47 1.73 20150802 203434 9.37 1.72 20150802 203435 9.25 1.70 20150802 203436 9.14 1.68 20150802 203437 9.03 1.66 20150802 203438 8.92 1.65 20150802 203439 8.82 1.63 20150802 203440 8.73 1.62 20150802 203441 8.63 1.60 20150802 203442 8.54 1.58 20150802 203443 8.46 1.57 20150802 203444 8.39 1.56 20150802 203445 8.33 1.56 20150802 203446 8.27 1.55 20150802 203447 8.19 1.53 20150802 203448 8.13 1.52 20150802 203449 8.07 1.51 20150802 203451 7.99 1.50 20150802 203452 7.93 1.49 20150802 203453 7.87 1.48 20150802 203454 7.80 1.46 20150802 203455 7.75 1.45 20150802 203456 7.69 1.44 20150802 203457 7.63 1.43 20150802 203458 7.59 1.42 20150802 203459 7.53 1.40 20150802 203500 7.49 1.39 20150802 203501 7.44 1.38 20150802 203502 7.41 1.37 20150802 203503 7.39 1.36 20150802 203504 7.36 1.35 20150802 203505 7.34 1.34 20150802 203506 7.33 1.33 20150802 203507 7.30 1.32 20150802 203508 7.25 1.31 20150802 203509 7.18 1.29 20150802 203510 7.14 1.28 20150802 203511 7.08 1.27 20150802 203512 7.05 1.25 20150802 203513 7.01 1.24 20150802 203514 6.98 1.23 20150802 203515 6.96 1.22 20150802 203516 6.95 1.20 20150802 203517 6.94 1.19 20150802 203518 6.93 1.18 20150802 203519 6.86 1.17 20150802 203520 6.76 1.15 20150802 203521 6.64 1.14 20150802 203522 6.55 1.13 20150802 203523 6.45 1.11 20150802 203524 6.37 1.10 20150802 203525 6.27 1.08 20150802 203526 6.20 1.07 20150802 203527 6.14 1.06 20150802 203528 6.08 1.05 20150802 203529 6.03 1.04 20150802 203530 5.96 1.02 20150802 203531 5.89 1.01 20150802 203532 5.82 1.00 20150802 203533 5.77 0.99 20150802 203534 5.71 0.98 20150802 203535 5.67 0.97 20150802 203536 5.63 0.96 20150802 203537 5.59 0.95 20150802 203538 5.56 0.94 20150802 203539 5.53 0.93 20150802 203540 5.50 0.92 20150802 203542 5.49 0.91 20150802 203543 5.48 0.90 20150802 203544 5.49 0.90 20150802 203545 5.49 0.89 20150802 203546 5.48 0.89 20150802 203547 5.44 0.88 20150802 203548 5.41 0.87 20150802 203549 5.39 0.87 20150802 203550 5.36 0.86 20150802 203551 5.33 0.86 20150802 203552 5.30 0.85 20150802 203553 5.24 0.84 20150802 203554 5.08 0.83 20150802 203555 4.88 0.82 20150802 203556 4.69 0.81 20150802 203557 4.46 0.80 20150802 203558 4.15 0.79 20150802 203559 3.84 0.79 20150802 203600 3.50 0.78 20150802 203601 3.16 0.77 20150802 203602 2.90 0.76 20150802 203603 2.73 0.75 20150802 203604 2.63 0.75 20150802 203611 2.70 0.70 20150802 203614 2.99 0.68 20150802 210147 10.22 2.12 20150802 210148 10.81 2.21 20150802 210149 11.22 2.28 20150802 210150 11.71 2.37 20150802 210151 12.04 2.43 20150802 210152 12.42 2.50 20150802 210153 12.68 2.56 20150802 210154 12.69 2.59 20150802 210155 12.70 2.62 20150802 210156 12.69 2.65 20150802 210157 12.60 2.68 20150802 210158 12.47 2.69 20150802 210159 12.34 2.71 20150802 210200 12.21 2.73 20150802 210201 12.10 2.75 20150802 210202 11.98 2.76 20150802 210203 11.90 2.78 20150802 210204 11.81 2.80 20150802 210205 11.73 2.82 20150802 210206 11.66 2.83 20150802 210207 11.60 2.85 20150802 210208 11.55 2.86 20150802 210209 11.49 2.87 20150802 210210 11.42 2.89 20150802 210211 11.37 2.90 20150802 210212 11.31 2.91 20150802 210213 11.26 2.92 20150802 210214 11.18 2.93 20150802 210215 11.10 2.94 20150802 210216 11.04 2.95 20150802 210217 10.97 2.96 20150802 210218 10.93 2.97 20150802 210219 10.87 2.98 20150802 210220 10.81 2.98 20150802 210221 10.76 2.99 20150802 210222 10.71 3.00 20150802 210223 10.66 3.00 20150802 210224 10.60 3.01 20150802 210225 10.54 3.01 20150802 210226 10.49 3.02 20150802 210227 10.42 3.03 20150802 210228 10.36 3.03 20150802 210229 10.31 3.03 20150802 210230 10.26 3.04 20150802 210231 10.21 3.04 20150802 210232 10.15 3.05 20150802 210233 10.10 3.05 20150802 210235 10.06 3.05 20150802 210236 10.01 3.06 20150802 210237 9.95 3.06 20150802 210238 9.91 3.07 20150802 210239 9.86 3.07 20150802 210240 9.77 3.07 20150802 210241 9.69 3.08 20150802 210242 9.59 3.08 20150802 210243 9.52 3.08 20150802 210244 9.43 3.08 20150802 210245 9.36 3.08 20150802 210246 9.28 3.09 20150802 210247 9.21 3.09 20150802 210248 9.16 3.09 20150802 210249 9.09 3.09 20150802 210250 9.01 3.10 20150802 210251 8.89 3.10 20150802 210252 8.77 3.10 20150802 210253 8.62 3.10 20150802 210254 8.47 3.10 20150802 210255 8.33 3.10 20150802 210256 8.19 3.11 20150802 210257 8.07 3.11 20150802 210258 7.94 3.11 20150802 210259 7.80 3.11 20150802 210300 7.67 3.12 20150802 210301 7.60 3.12 20150802 210302 7.54 3.12 20150802 210303 7.46 3.12 20150802 210304 7.39 3.13 20150802 210305 7.32 3.13 20150802 210306 7.25 3.13 20150802 210307 7.18 3.14 20150802 210308 7.10 3.14 20150802 210309 7.02 3.14 20150802 210310 6.96 3.15 20150802 210311 6.91 3.15 20150802 210312 6.87 3.16 20150802 210313 6.83 3.16 20150802 210314 6.80 3.17 20150802 210315 6.77 3.17 20150802 210316 6.73 3.18 20150802 210317 6.70 3.18 20150802 210318 6.68 3.18 20150802 210319 6.65 3.19 20150802 210320 6.63 3.19 20150802 210321 6.60 3.20 20150802 210322 6.62 3.20 20150802 210323 6.63 3.21 20150802 210324 6.65 3.22 20150802 210326 6.67 3.23 20150802 210327 6.69 3.23 20150802 210328 6.71 3.24 20150802 210329 6.73 3.24 20150802 210330 6.75 3.25 20150802 210331 6.77 3.26 20150802 210332 6.79 3.26 20150802 210333 6.83 3.27 20150802 210334 6.89 3.28 20150802 210335 6.97 3.29 20150802 210336 7.05 3.29 20150802 210337 7.13 3.30 20150802 210338 7.20 3.31 20150802 210339 7.28 3.32 20150802 210340 7.37 3.32 20150802 210341 7.46 3.33 20150802 210342 7.53 3.34 20150802 210343 7.63 3.35 20150802 210344 7.70 3.35 20150802 210345 7.77 3.36 20150802 210346 7.82 3.37 20150802 210347 7.88 3.38 20150802 210348 7.95 3.38 20150802 210349 8.00 3.39 20150802 210350 8.08 3.40 20150802 210351 8.15 3.41 20150802 210352 8.23 3.41 20150802 210353 8.30 3.42 20150802 210354 8.37 3.43 20150802 210355 8.41 3.43 20150802 210356 8.44 3.44 20150802 210357 8.48 3.45 20150802 210358 8.52 3.45 20150802 210359 8.57 3.46 20150802 210400 8.61 3.47 20150802 210401 8.65 3.48 20150802 210402 8.70 3.48 20150802 210403 8.74 3.49 20150802 210404 8.79 3.50 20150802 210405 8.82 3.50 20150802 210406 8.84 3.51 20150802 210407 8.85 3.51 20150802 210408 8.88 3.52 20150802 210409 8.91 3.53 20150802 210410 8.94 3.53 20150802 210411 8.97 3.54 20150802 210412 9.01 3.54 20150802 210413 9.05 3.55 20150802 210414 9.09 3.56 20150802 210415 9.14 3.56 20150802 210417 9.18 3.57 20150802 210418 9.21 3.57 20150802 210419 9.25 3.58 20150802 210420 9.29 3.58 20150802 210421 9.31 3.59 20150802 210422 9.33 3.59 20150802 210423 9.35 3.60 20150802 210424 9.37 3.60 20150802 210425 9.39 3.61 20150802 210426 9.42 3.61 20150802 210427 9.44 3.62 20150802 210428 9.47 3.63 20150802 210429 9.50 3.63 20150802 210430 9.54 3.64 20150802 210431 9.57 3.65 20150802 210432 9.61 3.66 20150802 210433 9.65 3.66 20150802 210434 9.69 3.67 20150802 210435 9.73 3.68 20150802 210436 9.78 3.69 20150802 210437 9.81 3.69 20150802 210438 9.74 3.70 20150802 210439 9.62 3.70 20150802 210440 9.51 3.70 20150802 210441 9.39 3.69 20150802 210442 9.25 3.69 20150802 210443 9.13 3.69 20150802 210444 8.98 3.69 20150802 210445 8.82 3.69 20150802 210446 8.65 3.69 20150802 210447 8.47 3.69 20150802 210448 8.29 3.69 20150802 210449 8.11 3.69 20150802 210450 7.91 3.69 20150802 210451 7.72 3.69 20150802 210452 7.53 3.69 20150802 210453 7.35 3.69 20150802 210454 7.17 3.69 20150802 210455 7.02 3.69 20150802 210456 6.84 3.69 20150802 210457 6.65 3.69 20150802 210458 6.50 3.69 20150802 210459 6.41 3.69 20150802 210500 6.58 3.69 20150802 210501 6.71 3.70 20150802 210502 6.89 3.71 20150802 210503 7.12 3.71 20150802 210504 7.29 3.72 20150802 210505 7.55 3.73 20150802 210507 7.75 3.73 20150802 210508 8.03 3.74 20150802 210509 8.33 3.75 20150802 210510 8.60 3.76 20150802 210511 8.82 3.76 20150802 210512 8.88 3.77 20150802 210513 8.93 3.78 20150802 210514 9.00 3.79 20150802 210515 9.06 3.80 20150802 210516 9.12 3.81 20150802 210517 9.19 3.82 20150802 210518 9.25 3.82 20150802 210519 9.32 3.83 20150802 210520 9.40 3.84 20150802 210521 9.46 3.85 20150802 210522 9.55 3.86 20150802 210523 9.64 3.88 20150802 210524 9.71 3.89 20150802 210525 9.79 3.90 20150802 210526 9.86 3.91 20150802 210527 9.95 3.93 20150802 210528 10.03 3.94 20150802 210529 10.11 3.95 20150802 210530 10.20 3.97 20150802 210531 10.28 3.98 20150802 210532 10.37 3.99 20150802 210533 10.47 4.01 20150802 210534 10.55 4.02 20150802 210535 10.65 4.04 20150802 210536 10.73 4.06 20150802 210537 10.80 4.07 20150802 210538 10.88 4.09 20150802 210539 10.94 4.10 20150802 210540 10.93 4.12 20150802 210541 10.93 4.13 20150802 210542 10.88 4.14 20150802 210543 10.86 4.15 20150802 210544 10.80 4.16 20150802 210545 10.73 4.18 20150802 210546 10.69 4.19 20150802 210547 10.62 4.20 20150802 210548 10.58 4.21 20150802 210549 10.52 4.21 20150802 210550 10.50 4.22 20150802 210551 10.44 4.23 20150802 210552 10.43 4.24 20150802 210553 10.40 4.25 20150802 210554 10.37 4.26 20150802 210555 10.30 4.27 20150802 210556 10.25 4.27 20150802 210558 10.20 4.28 20150802 210559 10.17 4.29 20150802 210600 10.13 4.29 20150802 210601 10.11 4.30 20150802 210602 10.09 4.31 20150802 210603 10.09 4.32 20150802 210604 10.08 4.32 20150802 210605 10.10 4.33 20150802 210606 10.13 4.34 20150802 210607 10.21 4.36 20150802 210608 10.31 4.37 20150802 210609 10.41 4.39 20150802 210610 10.55 4.41 20150802 210611 10.66 4.42 20150802 210612 10.81 4.44 20150802 210613 10.93 4.46 20150802 210614 11.08 4.48 20150802 210615 11.23 4.50 20150802 210616 11.36 4.51 20150802 210617 11.51 4.53 20150802 210618 11.62 4.55 20150802 210619 11.75 4.58 20150802 210620 11.86 4.60 20150802 210621 12.01 4.62 20150802 210622 12.12 4.64 20150802 210623 12.26 4.67 20150802 210624 12.35 4.69 20150802 210625 12.47 4.71 20150802 210626 12.59 4.74 20150802 210627 12.68 4.75 20150802 210628 12.77 4.78 20150802 210629 12.77 4.79 20150802 210630 12.76 4.81 20150802 210631 12.76 4.83 20150802 210632 12.76 4.85 20150802 210633 12.76 4.86 20150802 210634 12.76 4.88 20150802 210635 12.76 4.90 20150802 210636 12.76 4.92 20150802 210637 12.74 4.93 20150802 210638 12.72 4.95 20150802 210639 12.71 4.96 20150802 210640 12.73 4.98 20150802 210641 12.74 5.00 20150802 210642 12.76 5.02 20150802 210643 12.78 5.03 20150802 210644 12.83 5.05 20150802 210645 12.86 5.07 20150802 210646 12.91 5.09 20150802 210648 12.95 5.11 20150802 210649 13.01 5.13 20150802 210650 13.06 5.15 20150802 210651 13.14 5.17 20150802 210652 13.09 5.18 20150802 210653 13.03 5.19 20150802 210654 12.99 5.20 20150802 210655 12.93 5.21 20150802 210656 12.90 5.22 20150802 210657 12.87 5.24 20150802 210658 12.85 5.25 20150802 210659 12.83 5.26 20150802 210700 12.83 5.27 20150802 210701 12.82 5.29 20150802 210702 12.82 5.30 20150802 210703 12.44 5.30 20150802 210704 12.08 5.29 20150802 210705 11.64 5.28 20150802 210706 11.33 5.27 20150802 210707 10.95 5.26 20150802 210708 10.69 5.25 20150802 210709 10.38 5.25 20150802 210710 10.16 5.24 20150802 210711 9.92 5.23 20150802 210712 9.76 5.23 20150802 210713 9.59 5.22 20150802 210714 9.47 5.22 20150802 210715 9.36 5.21 20150802 210716 9.22 5.21 20150802 210717 9.12 5.21 20150802 210718 8.99 5.21 20150802 210719 8.91 5.21 20150802 210720 8.82 5.20 20150802 210721 8.76 5.20 20150802 210722 8.70 5.20 20150802 210723 8.67 5.20 20150802 210724 8.65 5.20 20150802 210725 8.69 5.20 20150802 210726 8.79 5.20 20150802 210727 8.90 5.20 20150802 210728 8.99 5.20 20150802 210729 9.12 5.20 20150802 210730 9.22 5.21 20150802 210731 9.35 5.21 20150802 210732 9.45 5.21 20150802 210733 9.57 5.21 20150802 210734 9.69 5.22 20150802 210735 9.80 5.22 20150802 210736 9.93 5.22 20150802 210737 10.06 5.20 20150802 210739 10.20 5.18 20150802 210740 10.33 5.16 20150802 210741 10.46 5.14 20150802 210742 10.61 5.12 20150802 210743 10.74 5.11 20150802 210744 10.88 5.09 20150802 210745 11.00 5.09 20150802 210746 11.13 5.08 20150802 210747 11.28 5.08 20150802 210748 11.40 5.08 20150802 210749 11.51 5.11 20150802 210750 11.60 5.15 20150802 210751 11.69 5.18 20150802 210752 11.81 5.22 20150802 210753 11.90 5.24 20150802 210754 12.01 5.27 20150802 210755 12.10 5.30 20150802 210756 12.20 5.32 20150802 210757 12.31 5.34 20150802 210758 12.40 5.36 20150802 210759 12.52 5.38 20150802 210800 12.61 5.40 20150802 210801 12.69 5.42 20150802 210802 12.78 5.44 20150802 210803 12.87 5.45 20150802 210804 12.95 5.47 20150802 210805 13.05 5.48 20150802 210806 13.12 5.50 20150802 210807 13.20 5.51 20150802 210808 13.27 5.53 20150802 210809 13.34 5.54 20150802 210810 13.42 5.56 20150802 210811 13.50 5.57 20150802 210812 13.55 5.58 20150802 210813 13.60 5.60 20150802 210814 13.66 5.61 20150802 210815 13.70 5.62 20150802 210816 13.76 5.64 20150802 210817 13.80 5.65 20150802 210818 13.84 5.66 20150802 210819 13.89 5.67 20150802 210820 13.93 5.68 20150802 210821 13.97 5.69 20150802 210822 14.02 5.70 20150802 210823 14.07 5.72 20150802 210824 14.12 5.73 20150802 210825 14.19 5.75 20150802 210826 14.24 5.76 20150802 210827 14.29 5.78 20150802 210828 14.35 5.79 20150802 210830 14.41 5.81 20150802 210831 14.46 5.82 20150802 210832 14.54 5.84 20150802 210833 14.60 5.86 20150802 210834 14.67 5.87 20150802 210835 14.75 5.89 20150802 210836 14.84 5.91 20150802 210837 14.94 5.93 20150802 210838 15.04 5.95 20150802 210839 15.15 5.97 20150802 210840 15.24 5.99 20150802 210841 15.32 6.01 20150802 210842 15.41 6.04 20150802 210843 15.49 6.06 20150802 210844 15.57 6.08 20150802 210845 15.65 6.10 20150802 210846 15.74 6.12 20150802 210847 15.81 6.14 20150802 210848 15.86 6.15 20150802 210849 15.90 6.17 20150802 210850 15.94 6.18 20150802 210851 15.98 6.19 20150802 210852 16.01 6.21 20150802 210853 16.05 6.22 20150802 210854 16.09 6.23 20150802 210855 16.12 6.25 20150802 210856 16.15 6.26 20150802 210857 16.18 6.27 20150802 210858 16.21 6.28 20150802 210859 16.23 6.29 20150802 210900 16.24 6.29 20150802 210901 16.25 6.29 20150802 210902 16.25 6.29 20150802 210903 16.25 6.29 20150802 210904 16.25 6.29 20150802 210905 16.24 6.29 20150802 210906 16.24 6.29 20150802 210907 16.23 6.29 20150802 210908 16.23 6.29 20150802 210909 16.23 6.29 20150802 210910 16.22 6.29 20150802 210911 16.21 6.28 20150802 210912 16.21 6.27 20150802 210913 16.21 6.26 20150802 210914 16.21 6.26 20150802 210915 16.21 6.25 20150802 210916 16.20 6.24 20150802 210917 16.20 6.24 20150802 210918 16.19 6.23 20150802 210920 16.18 6.22 20150802 210921 16.17 6.21 20150802 210922 16.16 6.21 20150802 210923 16.15 6.20 20150802 210924 16.08 6.18 20150802 210925 16.01 6.16 20150802 210926 15.94 6.13 20150802 210927 15.86 6.11 20150802 210928 15.79 6.09 20150802 210929 15.71 6.07 20150802 210930 15.62 6.04 20150802 210931 15.53 6.01 20150802 210932 15.45 5.99 20150802 210933 15.35 5.97 20150802 210934 15.24 5.94 20150802 210935 15.11 5.91 20150802 210936 14.95 5.87 20150802 210937 14.77 5.83 20150802 210938 14.58 5.79 20150802 210939 14.39 5.75 20150802 210940 14.20 5.71 20150802 210941 14.00 5.67 20150802 210942 13.77 5.61 20150802 210943 13.60 5.57 20150802 210944 13.42 5.52 20150802 210945 13.24 5.48 20150802 210946 13.06 5.43 20150802 210947 12.89 5.39 20150802 210948 12.79 5.35 20150802 210949 12.71 5.31 20150802 210950 12.64 5.27 20150802 210951 12.57 5.23 20150802 210952 12.53 5.19 20150802 210953 12.51 5.15 20150802 210954 12.48 5.11 20150802 210955 12.46 5.06 20150802 210956 12.43 5.02 20150802 210957 12.40 4.97 20150802 210958 12.36 4.91 20150802 210959 12.33 4.86 20150802 211000 12.30 4.82 20150802 211001 12.28 4.79 20150802 211002 12.26 4.76 20150802 211003 12.24 4.73 20150802 211004 12.23 4.70 20150802 211005 12.22 4.67 20150802 211006 12.21 4.63 20150802 211007 12.20 4.60 20150802 211008 12.20 4.57 20150802 211009 12.19 4.53 20150802 211011 12.17 4.49 20150802 211012 12.13 4.46 20150802 211013 11.96 4.42 20150802 211014 11.66 4.40 20150802 211015 11.35 4.37 20150802 211016 11.04 4.35 20150802 211017 10.72 4.32 20150802 211018 10.39 4.30 20150802 211019 10.06 4.27 20150802 211020 9.73 4.25 20150802 211021 9.36 4.23 20150802 211022 9.01 4.21 20150802 211023 8.67 4.19 20150802 211024 8.33 4.17 20150802 211025 8.02 4.15 20150802 211026 7.89 4.15 20150802 211027 7.78 4.14 20150802 211028 7.68 4.14 20150802 211029 7.60 4.14 20150802 211030 7.54 4.13 20150802 211031 7.48 4.13 20150802 211032 7.43 4.12 20150802 211033 7.38 4.12 20150802 211034 7.32 4.12 20150802 211035 7.27 4.11 20150802 211036 7.22 4.11 20150802 211037 7.17 4.10 20150802 211038 7.11 4.10 20150802 211039 7.03 4.10 20150802 211040 6.95 4.10 20150802 211041 6.87 4.09 20150802 211042 6.79 4.09 20150802 211043 6.70 4.09 20150802 211044 6.61 4.09 20150802 211045 6.51 4.09 20150802 211046 6.41 4.08 20150802 211047 6.29 4.08 20150802 211048 6.17 4.08 20150802 211049 6.05 4.08 20150802 211050 5.94 4.08 20150802 211051 5.91 4.08 20150802 211052 5.88 4.08 20150802 211053 5.87 4.08 20150802 211054 5.85 4.08 20150802 211055 5.83 4.08 20150802 211056 5.80 4.08 20150802 211057 5.77 4.08 20150802 211058 5.74 4.08 20150802 211059 5.72 4.08 20150802 211101 5.69 4.08 20150802 211102 5.67 4.08 20150802 211103 5.64 4.08 20150802 211104 5.62 4.08 20150802 211105 5.59 4.08 20150802 211106 5.57 4.08 20150802 211107 5.56 4.08 20150802 211108 5.56 4.08 20150802 211109 5.56 4.09 20150802 211110 5.57 4.09 20150802 211111 5.59 4.09 20150802 211112 5.62 4.09 20150802 211113 5.63 4.09 20150802 211114 5.64 4.09 20150802 211115 5.66 4.10 20150802 211116 5.69 4.10 20150802 211117 5.72 4.10 20150802 211118 5.77 4.10 20150802 211119 5.82 4.10 20150802 211120 5.85 4.10 20150802 211121 5.90 4.11 20150802 211122 5.95 4.11 20150802 211123 6.00 4.11 20150802 211124 6.06 4.12 20150802 211125 6.12 4.12 20150802 211126 6.16 4.12 20150802 211127 6.23 4.12 20150802 211128 6.30 4.12 20150802 211129 6.34 4.13 20150802 211130 6.38 4.13 20150802 211131 6.40 4.13 20150802 211132 6.45 4.13 20150802 211133 6.51 4.13 20150802 211134 6.56 4.13 20150802 211135 6.63 4.13 20150802 211136 6.67 4.13 20150802 211137 6.71 4.13 20150802 211138 6.75 4.13 20150802 211139 6.81 4.13 20150802 211140 6.84 4.13 20150802 211141 6.89 4.13 20150802 211142 6.95 4.13 20150802 211143 7.01 4.13 20150802 211144 7.02 4.13 20150802 211145 7.04 4.13 20150802 211146 7.06 4.13 20150802 211147 7.08 4.13 20150802 211148 7.09 4.13 20150802 211149 7.13 4.13 20150802 211150 7.16 4.12 20150802 211152 7.19 4.12 20150802 211153 7.20 4.12 20150802 211154 7.22 4.12 20150802 211155 7.24 4.12 20150802 211156 7.24 4.12 20150802 211157 7.27 4.12 20150802 211158 7.30 4.11 20150802 211159 7.30 4.11 20150802 211200 7.33 4.11 20150802 211201 7.35 4.11 20150802 211202 7.38 4.11 20150802 211203 7.39 4.10 20150802 211204 7.41 4.10 20150802 211205 7.42 4.10 20150802 211206 7.42 4.10 20150802 211207 7.43 4.10 20150802 211208 7.42 4.09 20150802 211209 7.42 4.09 20150802 211210 7.41 4.09 20150802 211211 7.39 4.09 20150802 211212 7.39 4.09 20150802 211213 7.38 4.09 20150802 211214 7.37 4.09 20150802 211215 7.38 4.09 20150802 211216 7.39 4.09 20150802 211217 7.39 4.09 20150802 211218 7.40 4.09 20150802 211219 7.39 4.09 20150802 211220 7.40 4.09 20150802 211221 7.40 4.09 20150802 211222 7.41 4.09 20150802 211223 7.43 4.09 20150802 211224 7.44 4.09 20150802 211225 7.45 4.09 20150802 211226 7.45 4.09 20150802 211227 7.46 4.10 20150802 211228 7.46 4.10 20150802 211229 7.46 4.10 20150802 211230 7.47 4.10 20150802 211231 7.47 4.10 20150802 211232 7.47 4.10 20150802 211233 7.47 4.10 20150802 211234 7.46 4.10 20150802 211235 7.45 4.10 20150802 211236 7.43 4.10 20150802 211237 7.41 4.10 20150802 211238 7.39 4.11 20150802 211239 7.37 4.11 20150802 211240 7.36 4.11 20150802 211241 7.35 4.11 20150802 211243 7.34 4.11 20150802 211244 7.31 4.11 20150802 211245 7.30 4.12 20150802 211246 7.27 4.11 20150802 211247 7.26 4.12 20150802 211248 7.23 4.12 20150802 211249 7.22 4.12 20150802 211250 7.19 4.12 20150802 211251 7.17 4.12 20150802 211252 7.15 4.11 20150802 211253 7.13 4.11 20150802 211254 7.11 4.11 20150802 211255 7.09 4.11 20150802 211256 7.06 4.11 20150802 211257 7.03 4.11 20150802 211258 7.00 4.10 20150802 211259 6.98 4.10 20150802 211300 6.95 4.10 20150802 211301 6.93 4.09 20150802 211302 6.92 4.09 20150802 211303 6.90 4.08 20150802 211304 6.90 4.07 20150802 211305 6.91 4.07 20150802 211306 6.93 4.06 20150802 211307 6.98 4.05 20150802 211308 7.05 4.04 20150802 211309 7.12 4.04 20150802 211310 7.17 4.02 20150802 211311 7.23 4.01 20150802 211312 7.31 4.00 20150802 211313 7.42 3.98 20150802 211314 7.55 3.97 20150802 211315 7.71 3.96 20150802 211316 7.79 3.94 20150802 211317 7.87 3.93 20150802 211318 7.94 3.91 20150802 211319 8.03 3.89 20150802 211320 8.13 3.88 20150802 211321 8.23 3.86 20150802 211322 8.27 3.84 20150802 211323 8.29 3.82 20150802 211324 8.29 3.79 20150802 211325 8.29 3.77 20150802 211326 8.29 3.74 20150802 211327 8.30 3.72 20150802 211328 8.27 3.69 20150802 211329 8.21 3.66 20150802 211330 8.15 3.63 20150802 211331 8.11 3.60 20150802 211333 8.06 3.57 20150802 211334 8.01 3.53 20150802 211335 7.95 3.49 20150802 211336 7.90 3.47 20150802 211337 7.84 3.45 20150802 211338 7.78 3.42 20150802 211339 7.74 3.40 20150802 211340 7.70 3.37 20150802 211341 7.66 3.35 20150802 211342 7.59 3.33 20150802 211343 7.51 3.31 20150802 211344 7.43 3.29 20150802 211345 7.36 3.27 20150802 211346 7.28 3.24 20150802 211347 7.25 3.22 20150802 211348 7.20 3.21 20150802 211349 7.13 3.20 20150802 211350 7.08 3.19 20150802 211351 7.02 3.18 20150802 211352 6.98 3.18 20150802 211353 6.95 3.17 20150802 211354 6.98 3.16 20150802 211355 6.99 3.14 20150802 211358 7.02 3.04 20150802 211400 7.09 2.92 20150802 211401 7.11 2.85 20150802 211402 7.12 2.79 20150802 211403 7.12 2.73 20150802 211404 7.11 2.66 20150802 211408 7.15 2.35 20150802 211409 7.15 2.28 20150802 212256 10.91 0.84 20150802 212257 10.92 0.86 20150802 212258 10.93 0.87 20150802 212306 10.63 1.00 20150802 212307 10.53 1.02 20150802 212308 10.44 1.05 20150802 212309 10.33 1.07 20150802 212310 10.24 1.11 20150802 212311 10.11 1.14 20150802 212312 9.98 1.17 20150802 212313 9.81 1.20 20150802 212314 9.67 1.25 20150802 212315 9.50 1.29 20150802 212316 9.29 1.33 20150802 212317 9.09 1.37 20150802 212318 8.95 1.42 20150802 212319 8.79 1.44 20150802 212320 8.66 1.46 20150802 212321 8.57 1.49 20150802 212322 8.45 1.51 20150802 212323 8.30 1.53 20150802 212324 8.21 1.56 20150802 212325 8.04 1.58 20150802 212326 7.89 1.60 20150802 212327 7.73 1.62 20150802 212328 7.55 1.64 20150802 212329 7.36 1.66 20150802 212330 7.14 1.69 20150802 212331 6.92 1.71 20150802 212332 6.72 1.72 20150802 212333 6.47 1.74 20150802 212334 6.22 1.75 20150802 212335 5.98 1.77 20150802 212336 5.70 1.80 20150802 212337 5.47 1.84 20150802 212338 5.23 1.88 20150802 212339 5.03 1.92 20150802 212340 4.85 1.97 20150802 212341 4.69 2.01 20150802 212342 4.51 2.04 20150802 212343 4.35 2.07 20150802 212344 4.14 2.09 20150802 212346 3.96 2.13 20150802 212347 3.75 2.16 20150802 212348 3.57 2.20 20150802 212349 3.36 2.24 20150802 212350 3.16 2.28 20150802 212351 2.94 2.32 20150802 212352 2.76 2.36 20150802 212353 2.59 2.39 20150802 212354 2.45 2.43 20150802 212355 2.34 2.46 20150802 212356 2.27 2.50 20150802 212357 2.25 2.53 20150802 212358 2.24 2.56 20150802 212359 2.30 2.59 20150802 212400 2.38 2.62 20150802 212401 2.47 2.65 20150802 212402 2.57 2.69 20150802 212403 2.64 2.72 20150802 212404 2.74 2.76 20150802 212405 2.84 2.80 20150802 212406 2.94 2.83 20150802 212407 3.06 2.87 20150802 212408 3.18 2.91 20150802 212409 3.29 2.94 20150802 212410 3.43 2.98 20150802 212411 3.58 3.02 20150802 212412 3.71 3.05 20150802 212413 3.83 3.09 20150802 212414 3.96 3.13 20150802 212415 4.09 3.16 20150802 212416 4.22 3.18 20150802 212417 4.35 3.21 20150802 212418 4.49 3.26 20150802 212419 4.59 3.30 20150802 212420 4.70 3.34 20150802 212421 4.81 3.38 20150802 212422 4.93 3.42 20150802 212423 5.02 3.44 20150802 212424 5.11 3.46 20150802 212425 5.20 3.47 20150802 212426 5.31 3.50 20150802 212427 5.43 3.53 20150802 212428 5.57 3.55 20150802 212429 5.73 3.57 20150802 212430 5.89 3.57 20150802 212432 6.25 3.66 20150802 212435 6.83 3.85 20150802 212437 7.01 3.92 20150802 212438 7.16 3.94 20150802 212439 7.32 3.96 20150802 212440 7.45 3.97 20150802 212441 7.56 3.99 20150802 212442 7.69 4.00 20150802 212443 7.81 4.02 20150802 212444 7.95 4.03 20150802 212445 8.08 4.04 20150802 212446 8.19 4.06 20150802 212447 8.30 4.08 20150802 212448 8.41 4.09 20150802 212449 8.52 4.11 20150802 212450 8.64 4.12 20150802 212451 8.76 4.13 20150802 212452 8.86 4.14 20150802 212453 8.97 4.15 20150802 212454 9.08 4.17 20150802 212455 9.19 4.20 20150802 212456 9.29 4.24 20150802 212457 9.37 4.28 20150802 212458 9.45 4.31 20150802 212459 9.53 4.35 20150802 212500 9.61 4.39 20150802 212501 9.69 4.43 20150802 212502 9.76 4.47 20150802 212503 9.82 4.50 20150802 212504 9.89 4.54 20150802 212505 9.95 4.57 20150802 212506 10.02 4.61 20150802 212507 10.08 4.64 20150802 212508 10.15 4.68 20150802 212509 10.21 4.72 20150802 212510 10.28 4.75 20150802 212511 10.37 4.79 20150802 212512 10.45 4.81 20150802 212513 10.55 4.85 20150802 212514 10.63 4.87 20150802 212515 10.71 4.90 20150802 212516 10.79 4.93 20150802 212517 10.86 4.95 20150802 212518 10.93 4.98 20150802 212519 11.00 5.01 20150802 212520 11.04 5.03 20150802 212521 11.08 5.06 20150802 212522 11.11 5.09 20150802 212523 11.13 5.11 20150802 212524 11.16 5.14 20150802 212525 11.19 5.16 20150802 212527 11.22 5.19 20150802 212528 11.28 5.21 20150802 212529 11.33 5.24 20150802 212530 11.39 5.26 20150802 212531 11.45 5.28 20150802 212532 11.52 5.30 20150802 212533 11.59 5.33 20150802 212534 11.64 5.35 20150802 212535 11.70 5.37 20150802 212536 11.75 5.39 20150802 212537 11.83 5.42 20150802 212538 11.88 5.44 20150802 212539 11.94 5.46 20150802 212540 11.99 5.48 20150802 212541 12.07 5.51 20150802 212543 12.19 5.55 20150802 212544 12.23 5.56 20150802 212545 12.28 5.58 20150802 212546 12.30 5.60 20150802 212547 12.33 5.61 20150802 212548 12.37 5.63 20150802 212549 12.41 5.64 20150802 212550 12.44 5.66 20150802 212551 12.50 5.67 20150802 212552 12.55 5.69 20150802 212553 12.60 5.70 20150802 212554 12.67 5.72 20150802 212555 12.73 5.73 20150802 212556 12.79 5.74 20150802 212557 12.87 5.76 20150802 212558 12.91 5.77 20150802 212559 12.91 5.77 20150802 212600 12.90 5.78 20150802 212601 12.89 5.78 20150802 212602 12.89 5.78 20150802 212603 12.88 5.78 20150802 212604 12.87 5.78 20150802 212605 12.86 5.79 20150802 212606 12.85 5.79 20150802 212607 12.85 5.79 20150802 212608 12.84 5.79 20150802 212609 12.84 5.79 20150802 212610 12.84 5.79 20150802 212611 12.83 5.79 20150802 212612 12.83 5.79 20150802 212613 12.82 5.78 20150802 212614 12.81 5.77 20150802 212615 12.79 5.76 20150802 212616 12.77 5.75 20150802 212618 12.74 5.74 20150802 212619 12.72 5.73 20150802 212620 12.69 5.72 20150802 212621 12.66 5.71 20150802 212622 12.63 5.70 20150802 212623 12.60 5.69 20150802 212624 12.57 5.68 20150802 212625 12.54 5.67 20150802 212626 12.50 5.66 20150802 212627 12.47 5.65 20150802 212628 12.44 5.64 20150802 212629 12.41 5.62 20150802 212630 12.37 5.60 20150802 212631 12.34 5.59 20150802 212632 12.28 5.57 20150802 212633 12.23 5.55 20150802 212634 12.17 5.54 20150802 212635 12.12 5.52 20150802 212636 12.06 5.50 20150802 212637 12.01 5.48 20150802 212638 11.95 5.46 20150802 212639 11.90 5.44 20150802 212640 11.84 5.42 20150802 212641 11.78 5.40 20150802 212642 11.74 5.38 20150802 212643 11.69 5.35 20150802 212644 11.65 5.33 20150802 212645 11.60 5.31 20150802 212646 11.56 5.28 20150802 212647 11.51 5.25 20150802 212648 11.46 5.23 20150802 212649 11.41 5.20 20150802 212650 11.36 5.17 20150802 212652 11.26 5.12 20150802 212653 11.21 5.08 20150802 212654 11.17 5.05 20150802 212655 11.12 5.02 20150802 212656 11.07 4.99 20150802 212657 11.03 4.96 20150802 212658 10.98 4.93 20150802 212659 10.93 4.89 20150802 212700 10.87 4.86 20150802 212701 10.81 4.83 20150802 212702 10.75 4.79 20150802 212703 10.68 4.76 20150802 212704 10.61 4.73 20150802 212705 10.54 4.70 20150802 212706 10.47 4.66 20150802 212708 10.40 4.63 20150802 212709 10.34 4.60 20150802 212710 10.28 4.57 20150802 212711 10.21 4.54 20150802 212712 10.15 4.51 20150802 212713 10.10 4.49 20150802 212714 10.05 4.46 20150802 212715 9.99 4.43 20150802 212716 9.95 4.41 20150802 212717 9.91 4.39 20150802 212718 9.88 4.37 20150802 212719 9.85 4.34 20150802 212720 9.83 4.32 20150802 212721 9.81 4.30 20150802 212722 9.80 4.28 20150802 212723 9.79 4.26 20150802 212724 9.80 4.25 20150802 212725 9.80 4.24 20150802 212726 9.80 4.23 20150802 212727 9.81 4.22 20150802 212728 9.81 4.21 20150802 212729 9.82 4.20 20150802 212730 9.82 4.19 20150802 212731 9.81 4.18 20150802 212732 9.79 4.17 20150802 212733 9.77 4.16 20150802 212734 9.75 4.15 20150802 212735 9.73 4.15 20150802 212736 9.71 4.14 20150802 212737 9.69 4.13 20150802 212738 9.65 4.13 20150802 212739 9.60 4.12 20150802 212740 9.56 4.12 20150802 212741 9.51 4.12 20150802 212742 9.46 4.12 20150802 212743 9.42 4.11 20150802 212744 9.37 4.11 20150802 212745 9.32 4.11 20150802 212746 9.29 4.11 20150802 212747 9.27 4.11 20150802 212748 9.25 4.10 20150802 212749 9.23 4.10 20150802 212750 9.22 4.10 20150802 212751 9.20 4.10 20150802 212752 9.20 4.10 20150802 212753 9.19 4.10 20150802 212754 9.19 4.10 20150802 212755 9.18 4.11 20150802 212756 9.18 4.11 20150802 212757 9.18 4.11 20150802 212759 9.18 4.11 20150802 212800 9.17 4.11 20150802 212801 9.17 4.12 20150802 212802 9.17 4.12 20150802 212803 9.16 4.12 20150802 212804 9.17 4.12 20150802 212805 9.19 4.13 20150802 212806 9.24 4.14 20150802 212807 9.29 4.14 20150802 212808 9.35 4.15 20150802 212809 9.42 4.16 20150802 212810 9.50 4.16 20150802 212811 9.58 4.17 20150802 212812 9.64 4.17 20150802 212813 9.70 4.18 20150802 212814 9.77 4.19 20150802 212815 9.83 4.19 20150802 212816 9.87 4.20 20150802 212817 9.93 4.20 20150802 212818 10.02 4.21 20150802 212819 10.12 4.22 20150802 212820 10.14 4.24 20150802 212821 10.13 4.25 20150802 212822 10.11 4.26 20150802 212823 10.07 4.27 20150802 212824 10.02 4.28 20150802 212825 9.95 4.29 20150802 212826 9.89 4.29 20150802 212827 9.79 4.30 20150802 212828 9.69 4.31 20150802 212829 9.63 4.32 20150802 212830 9.61 4.33 20150802 212831 9.63 4.35 20150802 212832 9.63 4.36 20150802 212833 9.61 4.38 20150802 212834 9.58 4.39 20150802 212835 9.56 4.40 20150802 212836 9.50 4.42 20150802 212837 9.55 4.43 20150802 212838 9.65 4.45 20150802 212839 9.74 4.46 20150802 212840 9.81 4.47 20150802 212841 9.87 4.49 20150802 212842 9.91 4.50 20150802 212843 10.02 4.51 20150802 212844 10.13 4.53 20150802 212845 10.22 4.54 20150802 212846 10.35 4.56 20150802 212847 10.48 4.57 20150802 212848 10.59 4.59 20150802 212850 10.70 4.61 20150802 212851 10.78 4.62 20150802 212852 10.86 4.64 20150802 212853 10.91 4.65 20150802 212854 10.96 4.67 20150802 212855 10.98 4.68 20150802 212856 11.04 4.70 20150802 212857 11.12 4.71 20150802 212858 11.18 4.73 20150802 212859 11.23 4.75 20150802 212900 11.28 4.76 20150802 212901 11.32 4.78 20150802 212902 11.36 4.79 20150802 212903 11.39 4.81 20150802 212904 11.43 4.82 20150802 212905 11.49 4.84 20150802 212906 11.58 4.86 20150802 212907 11.67 4.88 20150802 212908 11.76 4.89 20150802 212909 11.85 4.92 20150802 212910 11.93 4.93 20150802 212911 12.00 4.95 20150802 212912 12.08 4.97 20150802 212913 12.17 4.99 20150802 212914 12.26 5.01 20150802 212915 12.37 5.03 20150802 212916 12.48 5.05 20150802 212917 12.58 5.07 20150802 212918 12.70 5.09 20150802 212919 12.80 5.12 20150802 212920 12.88 5.14 20150802 212921 12.92 5.15 20150802 212922 12.97 5.17 20150802 212923 13.02 5.19 20150802 212924 13.04 5.21 20150802 212925 13.06 5.23 20150802 212926 13.09 5.24 20150802 212927 13.11 5.26 20150802 212928 13.13 5.28 20150802 212929 13.15 5.30 20150802 212930 13.17 5.32 20150802 212931 13.19 5.34 20150802 212932 13.21 5.36 20150802 212933 13.20 5.37 20150802 212934 13.24 5.39 20150802 212935 13.27 5.41 20150802 212936 13.31 5.43 20150802 212937 13.33 5.44 20150802 212938 13.35 5.46 20150802 212940 13.36 5.47 20150802 212941 13.38 5.49 20150802 212942 13.39 5.50 20150802 212943 13.39 5.51 20150802 212944 13.40 5.53 20150802 212945 13.43 5.54 20150802 212946 13.46 5.55 20150802 212947 13.49 5.56 20150802 212948 13.51 5.56 20150802 212949 13.53 5.57 20150802 212950 13.54 5.58 20150802 212951 13.56 5.58 20150802 212952 13.58 5.59 20150802 212953 13.60 5.59 20150802 212954 13.59 5.60 20150802 212955 13.61 5.62 20150802 212956 13.63 5.64 20150802 212957 13.65 5.66 20150802 212958 13.65 5.68 20150802 212959 13.65 5.69 20150802 213000 13.65 5.70 20150802 213001 13.67 5.72 20150802 213002 13.67 5.74 20150802 213003 13.67 5.76 20150802 213004 13.68 5.79 20150802 213005 13.71 5.80 20150802 213006 13.74 5.82 20150802 213007 13.76 5.83 20150802 213008 13.78 5.84 20150802 213009 13.81 5.86 20150802 213010 13.84 5.89 20150802 213011 13.86 5.91 20150802 213012 13.87 5.93 20150802 213013 13.91 5.95 20150802 213014 13.95 5.98 20150802 213015 13.98 6.00 20150802 213016 13.99 6.02 20150802 213017 14.03 6.04 20150802 213018 14.07 6.07 20150802 213019 14.08 6.08 20150802 213020 14.13 6.10 20150802 213021 14.16 6.12 20150802 213022 14.15 6.14 20150802 213023 14.17 6.16 20150802 213024 14.19 6.18 20150802 213025 14.19 6.19 20150802 213026 14.17 6.21 20150802 213027 14.16 6.23 20150802 213028 14.14 6.24 20150802 213029 14.12 6.25 20150802 213031 14.11 6.26 20150802 213032 14.12 6.28 20150802 213033 14.12 6.29 20150802 213034 14.14 6.30 20150802 213035 14.18 6.32 20150802 213036 14.20 6.33 20150802 213037 14.23 6.35 20150802 213038 14.25 6.36 20150802 213039 14.27 6.37 20150802 213040 14.28 6.37 20150802 213041 14.31 6.38 20150802 213042 14.34 6.39 20150802 213043 14.38 6.40 20150802 213044 14.42 6.40 20150802 213045 14.46 6.41 20150802 213046 14.48 6.41 20150802 213047 14.51 6.41 20150802 213048 14.53 6.42 20150802 213049 14.55 6.41 20150802 213050 14.57 6.41 20150802 213051 14.60 6.40 20150802 213052 14.62 6.40 20150802 213053 14.64 6.39 20150802 213054 14.68 6.38 20150802 213055 14.70 6.37 20150802 213056 14.74 6.37 20150802 213057 14.75 6.36 20150802 213058 14.75 6.34 20150802 213059 14.78 6.33 20150802 213100 14.79 6.32 20150802 213101 14.79 6.30 20150802 213102 14.82 6.29 20150802 213103 14.83 6.27 20150802 213104 14.84 6.26 20150802 213105 14.88 6.24 20150802 213106 14.89 6.23 20150802 213107 14.92 6.22 20150802 213108 14.96 6.20 20150802 213109 14.98 6.19 20150802 213111 15.01 6.16 20150802 213112 15.00 6.15 20150802 213113 14.97 6.13 20150802 213114 14.94 6.11 20150802 213115 14.91 6.09 20150802 213116 14.87 6.07 20150802 213117 14.83 6.06 20150802 213118 14.79 6.04 20150802 213119 14.73 6.02 20150802 213120 14.65 6.00 20150802 213122 14.55 5.97 20150802 213123 14.47 5.96 20150802 213124 14.38 5.94 20150802 213125 14.27 5.91 20150802 213126 14.18 5.89 20150802 213127 14.08 5.87 20150802 213128 14.00 5.85 20150802 213129 13.92 5.83 20150802 213130 13.83 5.81 20150802 213131 13.76 5.79 20150802 213132 13.67 5.77 20150802 213133 13.61 5.75 20150802 213134 13.53 5.73 20150802 213135 13.47 5.72 20150802 213136 13.42 5.70 20150802 213137 13.36 5.69 20150802 213138 13.31 5.68 20150802 213139 13.26 5.67 20150802 213140 13.22 5.66 20150802 213141 13.18 5.65 20150802 213142 13.15 5.64 20150802 213143 13.10 5.63 20150802 213144 13.02 5.62 20150802 213145 12.96 5.61 20150802 213146 12.88 5.60 20150802 213147 12.82 5.59 20150802 213149 12.67 5.57 20150802 213150 12.58 5.57 20150802 213151 12.53 5.56 20150802 213152 12.47 5.56 20150802 213153 12.41 5.55 20150802 213154 12.36 5.55 20150802 213155 12.30 5.54 20150802 213156 12.26 5.54 20150802 213157 12.19 5.53 20150802 213158 12.14 5.53 20150802 213159 12.07 5.52 20150802 213200 12.02 5.52 20150802 213201 11.95 5.51 20150802 213202 11.90 5.50 20150802 213203 11.82 5.50 20150802 213204 11.77 5.49 20150802 213205 11.71 5.48 20150802 213206 11.68 5.48 20150802 213207 11.62 5.47 20150802 213208 11.58 5.46 20150802 213209 11.52 5.45 20150802 213210 11.47 5.44 20150802 213212 11.40 5.43 20150802 213213 11.34 5.42 20150802 213214 11.28 5.41 20150802 213215 11.19 5.40 20150802 213216 11.11 5.39 20150802 213217 11.00 5.37 20150802 213218 10.96 5.36 20150802 213219 10.89 5.34 20150802 213220 10.83 5.32 20150802 213221 10.76 5.31 20150802 213222 10.69 5.29 20150802 213223 10.61 5.27 20150802 213224 10.51 5.25 20150802 213225 10.43 5.23 20150802 213226 10.33 5.21 20150802 213227 10.23 5.19 20150802 213228 10.11 5.16 20150802 213229 10.07 5.14 20150802 213230 10.02 5.12 20150802 213231 9.98 5.09 20150802 213232 9.94 5.06 20150802 213233 9.91 5.04 20150802 213234 9.87 5.02 20150802 213235 9.84 4.99 20150802 213236 9.81 4.96 20150802 213237 9.78 4.94 20150802 213238 9.75 4.91 20150802 213239 9.73 4.89 20150802 213240 9.72 4.87 20150802 213241 9.71 4.84 20150802 213242 9.70 4.82 20150802 213243 9.68 4.80 20150802 213244 9.66 4.77 20150802 213245 9.63 4.74 20150802 213246 9.61 4.72 20150802 213247 9.58 4.69 20150802 213248 9.56 4.67 20150802 213249 9.53 4.64 20150802 213250 9.50 4.62 20150802 213251 9.46 4.60 20150802 213252 9.43 4.57 20150802 213253 9.39 4.55 20150802 213254 9.37 4.53 20150802 213255 9.33 4.50 20150802 213256 9.30 4.48 20150802 213257 9.28 4.46 20150802 213258 9.26 4.43 20150802 213259 9.24 4.42 20150802 213300 9.22 4.39 20150802 213301 9.20 4.37 20150802 213303 9.17 4.35 20150802 213304 9.13 4.34 20150802 213305 9.11 4.32 20150802 213306 9.08 4.30 20150802 213307 9.06 4.29 20150802 213308 9.03 4.27 20150802 213309 9.01 4.26 20150802 213310 8.99 4.24 20150802 213311 8.98 4.23 20150802 213312 9.01 4.22 20150802 213313 9.03 4.21 20150802 213314 9.11 4.20 20150802 213315 9.18 4.20 20150802 213316 9.28 4.19 20150802 213317 9.37 4.19 20150802 213318 9.47 4.19 20150802 213319 9.60 4.19 20150802 213320 9.72 4.20 20150802 213321 9.87 4.20 20150802 213322 10.01 4.20 20150802 213323 10.19 4.21 20150802 213324 10.34 4.21 20150802 213325 10.59 4.22 20150802 213326 10.77 4.23 20150802 213327 10.98 4.24 20150802 213328 11.20 4.25 20150802 213329 11.37 4.25 20150802 213330 11.58 4.26 20150802 213331 11.74 4.27 20150802 213332 11.92 4.27 20150802 213333 12.12 4.28 20150802 213334 12.27 4.29 20150802 213335 12.45 4.30 20150802 213336 12.58 4.30 20150802 213337 12.74 4.30 20150802 213338 12.90 4.31 20150802 213339 13.02 4.31 20150802 213340 13.15 4.31 20150802 213341 13.23 4.31 20150802 213342 13.33 4.31 20150802 213343 13.42 4.31 20150802 213344 13.50 4.31 20150802 213345 13.59 4.30 20150802 213346 13.66 4.30 20150802 213347 13.68 4.29 20150802 213348 13.71 4.28 20150802 213349 13.73 4.27 20150802 213350 13.76 4.26 20150802 213351 13.79 4.26 20150802 213353 13.81 4.25 20150802 213354 13.84 4.24 20150802 213355 13.87 4.23 20150802 213356 13.90 4.23 20150802 213358 13.95 4.21 20150802 213359 13.94 4.20 20150802 213400 13.93 4.18 20150802 213401 13.91 4.17 20150802 213402 13.89 4.15 20150802 213403 13.86 4.14 20150802 213404 13.84 4.12 20150802 213405 13.80 4.11 20150802 213406 13.76 4.09 20150802 213407 13.73 4.07 20150802 213408 13.68 4.06 20150802 213409 13.57 4.03 20150802 213410 13.46 4.00 20150802 213411 13.33 3.97 20150802 213412 13.20 3.93 20150802 213413 13.10 3.90 20150802 213414 12.97 3.87 20150802 213415 12.85 3.83 20150802 213416 12.75 3.80 20150802 213417 12.63 3.76 20150802 213418 12.51 3.73 20150802 213419 12.42 3.70 20150802 213420 12.40 3.67 20150802 213421 12.38 3.65 20150802 213422 12.36 3.63 20150802 213423 12.35 3.61 20150802 213424 12.33 3.59 20150802 213425 12.32 3.57 20150802 213426 12.30 3.55 20150802 213427 12.29 3.53 20150802 213428 12.27 3.51 20150802 213429 12.25 3.48 20150802 213430 12.20 3.46 20150802 213431 12.14 3.44 20150802 213432 12.06 3.41 20150802 213433 11.99 3.39 20150802 213434 11.93 3.36 20150802 213435 11.86 3.34 20150802 213436 11.80 3.31 20150802 213437 11.74 3.29 20150802 213438 11.67 3.26 20150802 213439 11.60 3.24 20150802 213440 11.54 3.22 20150802 213441 11.48 3.19 20150802 213442 11.42 3.17 20150802 213444 11.37 3.15 20150802 213445 11.31 3.12 20150802 213446 11.25 3.10 20150802 213447 11.20 3.08 20150802 213448 11.14 3.06 20150802 213449 11.09 3.03 20150802 213450 11.03 3.01 20150802 213451 10.98 2.99 20150802 213452 10.93 2.97 20150802 213453 10.89 2.95 20150802 213454 10.85 2.93 20150802 213455 10.80 2.92 20150802 213456 10.75 2.90 20150802 213457 10.70 2.88 20150802 213458 10.64 2.86 20150802 213459 10.59 2.84 20150802 213500 10.52 2.82 20150802 213501 10.47 2.81 20150802 213502 10.41 2.79 20150802 213503 10.36 2.77 20150802 213504 10.32 2.75 20150802 213505 10.27 2.73 20150802 213506 10.22 2.71 20150802 213507 10.17 2.69 20150802 213508 10.12 2.67 20150802 213509 10.07 2.65 20150802 213510 10.01 2.63 20150802 213511 9.96 2.61 20150802 213512 9.91 2.59 20150802 213513 9.85 2.57 20150802 213514 9.78 2.55 20150802 213515 9.72 2.53 20150802 213516 9.65 2.51 20150802 213517 9.57 2.48 20150802 213518 9.52 2.46 20150802 213519 9.45 2.44 20150802 213520 9.38 2.42 20150802 213521 9.31 2.40 20150802 213522 9.25 2.38 20150802 213523 9.19 2.35 20150802 213524 9.12 2.33 20150802 213525 9.05 2.31 20150802 213526 8.98 2.29 20150802 213527 8.90 2.27 20150802 213528 8.83 2.25 20150802 213529 8.77 2.23 20150802 213530 8.70 2.21 20150802 213531 8.63 2.18 20150802 213532 8.56 2.16 20150802 213533 8.51 2.14 20150802 213535 8.44 2.12 20150802 213536 8.38 2.10 20150802 213537 8.32 2.08 20150802 213538 8.27 2.07 20150802 213539 8.21 2.05 20150802 213540 8.15 2.03 20150802 213541 8.09 2.01 20150802 213542 8.04 1.99 20150802 213543 7.98 1.98 20150802 213544 7.92 1.96 20150802 213545 7.85 1.94 20150802 213546 7.80 1.92 20150802 213547 7.73 1.91 20150802 213548 7.66 1.89 20150802 213549 7.60 1.88 20150802 213550 7.55 1.87 20150802 213551 7.49 1.85 20150802 213552 7.44 1.84 20150802 213553 7.39 1.83 20150802 213554 7.36 1.82 20150802 213555 7.32 1.80 20150802 213556 7.29 1.79 20150802 213557 7.30 1.78 20150802 213558 7.32 1.78 20150802 213559 7.35 1.77 20150802 213600 7.39 1.77 20150802 213601 7.42 1.76 20150802 213602 7.44 1.76 20150802 213603 7.48 1.76 20150802 213604 7.51 1.75 20150802 213605 7.55 1.75 20150802 213606 7.57 1.75 20150802 213607 7.61 1.74 20150802 213608 7.60 1.74 20150802 213609 7.59 1.74 20150802 213610 7.58 1.74 20150802 213611 7.57 1.74 20150802 213612 7.56 1.74 20150802 213613 7.55 1.74 20150802 213614 7.53 1.74 20150802 213615 7.51 1.74 20150802 213616 7.50 1.73 20150802 213617 7.47 1.73 20150802 213618 7.44 1.73 20150802 213619 7.39 1.73 20150802 213620 7.34 1.72 20150802 213621 7.28 1.72 20150802 213622 7.22 1.72 20150802 213623 7.16 1.71 20150802 213625 7.11 1.71 20150802 213626 7.05 1.71 20150802 213627 6.98 1.71 20150802 213628 6.92 1.70 20150802 213629 6.85 1.70 20150802 213630 6.76 1.70 20150802 213631 6.67 1.70 20150802 213632 6.58 1.69 20150802 213633 6.49 1.69 20150802 213634 6.42 1.69 20150802 213635 6.32 1.69 20150802 213636 6.23 1.69 20150802 213637 6.14 1.69 20150802 213638 6.04 1.69 20150802 213639 5.96 1.69 20150802 213640 5.87 1.69 20150802 213641 5.77 1.69 20150802 213642 5.68 1.69 20150802 213643 5.58 1.69 20150802 213644 5.50 1.69 20150802 213645 5.41 1.69 20150802 213646 5.31 1.69 20150802 213647 5.22 1.69 20150802 213648 5.13 1.69 20150802 213649 5.05 1.69 20150802 213650 4.97 1.70 20150802 213651 4.89 1.70 20150802 213652 4.81 1.70 20150802 213653 4.75 1.70 20150802 213654 4.69 1.71 20150802 213655 4.64 1.71 20150802 213656 4.58 1.71 20150802 213657 4.53 1.71 20150802 213658 4.48 1.72 20150802 213659 4.44 1.72 20150802 213700 4.40 1.72 20150802 213701 4.37 1.73 20150802 213702 4.35 1.73 20150802 213703 4.32 1.74 20150802 213704 4.30 1.74 20150802 213705 4.28 1.74 20150802 213706 4.26 1.75 20150802 213707 4.26 1.75 20150802 213708 4.24 1.76 20150802 213709 4.24 1.76 20150802 213710 4.23 1.76 20150802 213711 4.23 1.77 20150802 213712 4.23 1.77 20150802 213713 4.24 1.78 20150802 213714 4.24 1.78 20150802 213716 4.25 1.79 20150802 213717 4.25 1.79 20150802 213718 4.26 1.79 20150802 213719 4.27 1.80 20150802 213720 4.28 1.80 20150802 213721 4.28 1.81 20150802 213722 4.29 1.81 20150802 213723 4.30 1.82 20150802 213724 4.30 1.82 20150802 213725 4.31 1.83 20150802 213726 4.31 1.83 20150802 213727 4.32 1.83 20150802 213728 4.33 1.84 20150802 213729 4.35 1.84 20150802 213730 4.36 1.84 20150802 213731 4.38 1.85 20150802 213732 4.39 1.85 20150802 213733 4.40 1.86 20150802 213734 4.41 1.86 20150802 213735 4.43 1.87 20150802 213736 4.45 1.87 20150802 213737 4.46 1.87 20150802 213738 4.48 1.88 20150802 213739 4.49 1.88 20150802 213740 4.51 1.89 20150802 213741 4.53 1.89 20150802 213742 4.56 1.89 20150802 213743 4.58 1.90 20150802 213744 4.61 1.90 20150802 213745 4.62 1.91 20150802 213746 4.66 1.91 20150802 213747 4.69 1.92 20150802 213748 4.73 1.92 20150802 213749 4.78 1.93 20150802 213750 4.82 1.93 20150802 213751 4.86 1.94 20150802 213752 4.92 1.94 20150802 213753 4.98 1.95 20150802 213754 5.05 1.95 20150802 213755 5.12 1.96 20150802 213756 5.19 1.97 20150802 213757 5.25 1.97 20150802 213758 5.32 1.98 20150802 213759 5.40 1.99 20150802 213800 5.48 1.99 20150802 213801 5.55 2.00 20150802 213802 5.63 2.01 20150802 213803 5.71 2.01 20150802 213804 5.78 2.02 20150802 213805 5.88 2.03 20150802 213807 5.97 2.03 20150802 213808 6.07 2.04 20150802 213809 6.17 2.05 20150802 213810 6.27 2.06 20150802 213811 6.36 2.07 20150802 213812 6.44 2.07 20150802 213813 6.54 2.08 20150802 213814 6.64 2.09 20150802 213815 6.72 2.10 20150802 213816 6.79 2.11 20150802 213817 6.87 2.12 20150802 213818 6.94 2.13 20150802 213819 7.00 2.13 20150802 213820 7.07 2.14 20150802 213821 7.14 2.15 20150802 213822 7.21 2.16 20150802 213823 7.29 2.17 20150802 213824 7.36 2.18 20150802 213825 7.43 2.19 20150802 213826 7.50 2.20 20150802 213827 7.59 2.21 20150802 213828 7.68 2.22 20150802 213829 7.77 2.23 20150802 213830 7.87 2.24 20150802 213831 7.96 2.25 20150802 213832 8.05 2.26 20150802 213833 8.13 2.27 20150802 213834 8.22 2.28 20150802 213835 8.32 2.29 20150802 213836 8.39 2.30 20150802 213837 8.46 2.31 20150802 213838 8.53 2.32 20150802 213839 8.60 2.33 20150802 213840 8.66 2.34 20150802 213841 8.72 2.34 20150802 213842 8.78 2.35 20150802 213843 8.85 2.36 20150802 213844 8.91 2.37 20150802 213845 8.97 2.38 20150802 213846 9.03 2.39 20150802 213847 9.09 2.40 20150802 213848 9.15 2.41 20150802 213849 9.20 2.42 20150802 213850 9.26 2.43 20150802 213851 9.32 2.44 20150802 213852 9.39 2.45 20150802 213853 9.45 2.46 20150802 213854 9.51 2.46 20150802 213855 9.58 2.47 20150802 213857 9.64 2.48 20150802 213858 9.68 2.49 20150802 213859 9.73 2.50 20150802 213900 9.79 2.51 20150802 213901 9.84 2.52 20150802 213902 9.89 2.53 20150802 213903 9.94 2.54 20150802 213904 9.99 2.55 20150802 213905 10.04 2.55 20150802 213906 10.09 2.56 20150802 213907 10.13 2.57 20150802 213908 10.16 2.58 20150802 213909 10.19 2.59 20150802 213910 10.22 2.60 20150802 213911 10.24 2.60 20150802 213912 10.27 2.61 20150802 213913 10.30 2.62 20150802 213914 10.33 2.63 20150802 213915 10.35 2.63 20150802 213916 10.37 2.64 20150802 213917 10.40 2.65 20150802 213918 10.44 2.66 20150802 213919 10.48 2.66 20150802 213920 10.53 2.67 20150802 213921 10.57 2.68 20150802 213922 10.62 2.68 20150802 213923 10.66 2.69 20150802 213924 10.71 2.69 20150802 213925 10.74 2.70 20150802 213926 10.79 2.70 20150802 213927 10.83 2.71 20150802 213928 10.85 2.71 20150802 213929 10.85 2.71 20150802 213930 10.85 2.71 20150802 213931 10.85 2.71 20150802 213932 10.85 2.71 20150802 213933 10.85 2.71 20150802 213934 10.85 2.71 20150802 213935 10.85 2.71 20150802 213936 10.85 2.71 20150802 213937 10.85 2.71 20150802 213938 10.85 2.71 20150802 213939 10.85 2.72 20150802 213940 10.85 2.73 20150802 213941 10.84 2.73 20150802 213942 10.85 2.74 20150802 213943 10.85 2.75 20150802 213944 10.86 2.76 20150802 213945 10.87 2.77 20150802 213946 10.88 2.77 20150802 213948 10.89 2.78 20150802 213949 10.92 2.79 20150802 213950 10.99 2.81 20150802 213951 11.06 2.83 20150802 213952 11.14 2.84 20150802 213953 11.21 2.86 20150802 213954 11.28 2.88 20150802 213955 11.35 2.89 20150802 213956 11.40 2.91 20150802 213957 11.47 2.92 20150802 213958 11.54 2.94 20150802 213959 11.61 2.95 20150802 214000 11.67 2.97 20150802 214001 11.72 2.98 20150802 214002 11.78 3.00 20150802 214003 11.84 3.01 20150802 214004 11.90 3.03 20150802 214005 11.96 3.04 20150802 214006 12.02 3.05 20150802 214007 12.06 3.07 20150802 214008 12.12 3.08 20150802 214009 12.18 3.09 20150802 214010 12.23 3.11 20150802 214011 12.29 3.12 20150802 214012 12.35 3.13 20150802 214013 12.40 3.15 20150802 214014 12.46 3.16 20150802 214015 12.51 3.17 20150802 214016 12.57 3.19 20150802 214017 12.62 3.20 20150802 214018 12.67 3.21 20150802 214019 12.71 3.22 20150802 214020 12.75 3.23 20150802 214021 12.79 3.24 20150802 214022 12.82 3.25 20150802 214023 12.85 3.25 20150802 214024 12.88 3.26 20150802 214025 12.92 3.27 20150802 214026 12.95 3.28 20150802 214027 12.98 3.28 20150802 214028 13.02 3.29 20150802 214029 13.05 3.30 20150802 214030 13.07 3.30 20150802 214031 13.08 3.31 20150802 214032 13.09 3.31 20150802 214033 13.10 3.32 20150802 214034 13.12 3.33 20150802 214035 13.13 3.33 20150802 214036 13.15 3.34 20150802 214038 13.17 3.34 20150802 214039 13.19 3.35 20150802 214040 13.21 3.35 20150802 214041 13.23 3.36 20150802 214042 13.26 3.36 20150802 214043 13.28 3.36 20150802 214044 13.31 3.36 20150802 214045 13.33 3.36 20150802 214046 13.35 3.36 20150802 214047 13.38 3.35 20150802 214048 13.40 3.35 20150802 214049 13.42 3.35 20150802 214050 13.45 3.35 20150802 214051 13.47 3.35 20150802 214052 13.48 3.35 20150802 214053 13.49 3.34 20150802 214054 13.50 3.34 20150802 214055 13.51 3.34 20150802 214056 13.53 3.34 20150802 214057 13.54 3.34 20150802 214058 13.55 3.34 20150802 214059 13.56 3.34 20150802 214100 13.57 3.34 20150802 214101 13.58 3.35 20150802 214102 13.58 3.30 20150802 214103 13.57 3.25 20150802 214104 13.56 3.20 20150802 214105 13.55 3.15 20150802 214106 13.54 3.10 20150802 214108 13.52 2.99 20150802 214109 13.50 2.93 20150802 214110 13.48 2.86 20150802 214111 13.46 2.80 20150802 214112 13.45 2.78 20150802 214114 13.42 2.72 20150802 214115 13.39 2.69 20150802 214116 13.36 2.66 20150802 214117 13.33 2.63 20150802 214118 13.30 2.60 20150802 214119 13.26 2.56 20150802 214120 13.25 2.55 20150802 214121 13.25 2.55 20150802 214145 11.35 1.81 20150802 214146 11.67 1.86 20150802 214147 11.96 1.90 20150802 214148 12.18 1.92 20150802 214149 12.42 1.95 20150802 214150 12.63 1.97 20150802 214151 12.81 1.99 20150802 214213 13.52 2.64 20150802 214214 13.68 2.73 20150802 214215 13.84 2.81 20150802 214216 13.99 2.89 20150802 214217 14.13 2.97 20150802 214218 14.27 3.05 20150802 214219 14.41 3.13 20150802 214220 14.53 3.20 20150802 214221 14.66 3.28 20150802 214222 14.77 3.35 20150802 214224 14.87 3.42 20150802 214225 14.92 3.45 20150802 214226 14.98 3.48 20150802 214227 15.03 3.51 20150802 214228 15.08 3.55 20150802 214229 15.13 3.58 20150802 214230 15.18 3.61 20150802 214231 15.22 3.64 20150802 214232 15.27 3.67 20150802 214233 15.31 3.69 20150802 214234 15.35 3.72 20150802 214235 15.32 3.73 20150802 214236 15.29 3.73 20150802 214237 15.26 3.74 20150802 214238 15.24 3.75 20150802 214239 15.22 3.76 20150802 214240 15.20 3.76 20150802 214241 15.18 3.77 20150802 214242 15.15 3.78 20150802 214243 15.12 3.79 20150802 214244 15.09 3.80 20150802 214245 15.04 3.81 20150802 214246 15.00 3.82 20150802 214247 14.95 3.83 20150802 214248 14.92 3.84 20150802 214249 14.89 3.86 20150802 214250 14.86 3.87 20150802 214251 14.84 3.89 20150802 214252 14.82 3.90 20150802 214253 14.81 3.92 20150802 214254 14.81 3.94 20150802 214255 14.70 3.93 20150802 214256 14.59 3.91 20150802 214257 14.50 3.90 20150802 214258 14.42 3.90 20150802 214259 14.36 3.89 20150802 214300 14.31 3.88 20150802 214301 14.27 3.87 20150802 214302 14.24 3.87 20150802 214303 14.24 3.87 20150802 214304 14.23 3.86 20150802 214305 14.06 3.84 20150802 214306 13.87 3.81 20150802 214307 13.66 3.77 20150802 214308 13.50 3.74 20150802 214309 13.36 3.71 20150802 214311 13.13 3.65 20150802 214312 13.03 3.62 20150802 214313 12.96 3.59 20150802 214315 12.89 3.56 20150802 214316 12.95 3.54 20150802 214318 13.04 3.50 20150802 214319 13.08 3.47 20150802 214320 13.10 3.44 20150802 214321 13.10 3.42 20150802 214322 13.09 3.39 20150802 214323 13.07 3.35 20150802 214324 13.02 3.32 20150802 214325 12.96 3.29 20150802 214326 12.90 3.26 20150802 214331 12.65 3.17 20150802 214332 12.59 3.15 20150802 214333 12.53 3.13 20150802 214334 12.48 3.10 20150802 214335 12.42 3.08 20150802 214336 12.21 3.05 20150802 214337 11.96 3.02 20150802 214338 11.72 2.99 20150802 214339 11.49 2.95 20150802 214340 11.28 2.92 20150802 214341 11.07 2.89 20150802 214342 10.87 2.86 20150802 214343 10.69 2.83 20150802 214344 10.51 2.80 20150802 214345 10.37 2.78 20150802 214346 10.21 2.75 20150802 214347 10.05 2.72 20150802 214348 9.90 2.70 20150802 214349 9.76 2.67 20150802 214350 9.62 2.64 20150802 214351 9.49 2.61 20150802 214352 9.35 2.58 20150802 214353 9.24 2.56 20150802 214354 9.13 2.53 20150802 214355 9.04 2.50 20150802 214356 8.94 2.48 20150802 214357 8.82 2.45 20150802 214358 8.67 2.43 20150802 214359 8.53 2.40 20150802 214400 8.40 2.38 20150802 214401 8.27 2.36 20150802 214402 8.14 2.33 20150802 214403 8.02 2.31 20150802 214404 7.90 2.29 20150802 214406 7.79 2.26 20150802 214407 7.61 2.24 20150802 214408 7.39 2.23 20150802 214409 7.18 2.21 20150802 214410 6.97 2.19 20150802 214411 6.77 2.17 20150802 214412 6.57 2.16 20150802 214413 6.38 2.14 20150802 214414 6.19 2.12 20150802 214415 6.00 2.10 20150802 214416 5.82 2.09 20150802 214417 5.60 2.07 20150802 214418 5.36 2.06 20150802 214419 5.11 2.05 20150802 214420 4.86 2.04 20150802 214421 4.60 2.03 20150802 214422 4.34 2.02 20150802 214423 4.08 2.00 20150802 214424 3.82 1.99 20150802 214425 3.58 1.98 20150802 214426 3.37 1.97 20150802 214427 3.25 1.96 20150802 214428 3.17 1.96 20150802 214429 3.11 1.95 20150802 214430 3.05 1.95 20150802 214431 2.99 1.94 20150802 214432 2.93 1.93 20150802 214433 2.88 1.93 20150802 214434 2.82 1.92 20150802 214435 2.77 1.92 20150802 214436 2.73 1.91 20150802 214437 2.68 1.91 20150802 214438 2.61 1.90 20150802 214439 2.53 1.89 20150802 214440 2.46 1.89 20150802 214441 2.39 1.88 20150802 214442 2.31 1.88 20150802 214443 2.24 1.87 20150802 214444 2.17 1.86 20150802 214445 2.10 1.86 20150802 214446 2.05 1.85 20150802 214447 1.98 1.85 20150802 214448 1.91 1.85 20150802 214449 1.85 1.85 20150802 214450 1.80 1.85 20150802 214451 1.74 1.85 20150802 214452 1.70 1.84 20150802 214453 1.67 1.84 20150802 214454 1.65 1.84 20150802 214456 1.64 1.84 20150802 214457 1.63 1.84 20150802 214458 1.65 1.84 20150802 214459 1.68 1.84 20150802 214500 1.73 1.84 20150802 214501 1.77 1.84 20150802 214502 1.82 1.84 20150802 214503 1.88 1.83 20150802 214504 1.94 1.83 20150802 214506 2.06 1.82 20150802 214507 2.13 1.82 20150802 214508 2.20 1.82 20150802 214509 2.27 1.81 20150802 214510 2.32 1.81 20150802 214511 2.37 1.81 20150802 214512 2.43 1.80 20150802 214513 2.48 1.80 20150802 214515 2.56 1.79 20150802 214517 2.63 1.78 20150802 214518 2.66 1.78 20150802 214519 2.69 1.77 20150802 214520 2.73 1.77 20150802 214521 2.75 1.77 20150802 214522 2.75 1.76 20150802 214523 2.76 1.76 20150802 214526 2.77 1.74 20150802 214527 2.78 1.74 20150802 214528 2.79 1.74 20150802 214529 2.80 1.73 20150802 214530 2.82 1.73 20150802 214531 2.83 1.72 20150802 214533 2.89 1.71 20150802 214534 2.91 1.71 20150802 214535 2.93 1.70 20150802 214536 2.95 1.70 20150802 214537 2.99 1.69 20150802 214538 2.99 1.69 20150802 214539 2.96 1.68 20150802 214540 2.93 1.67 20150802 214541 2.91 1.67 20150802 214542 2.90 1.66 20150802 214543 2.88 1.66 20150802 214544 2.87 1.65 20150802 214545 2.87 1.64 20150802 214547 2.87 1.64 20150802 214548 2.87 1.63 20150802 214549 2.83 1.63 20150802 214550 2.69 1.62 20150802 214551 2.55 1.62 20150802 214552 2.42 1.61 20150802 214553 2.30 1.61 20150802 214554 2.19 1.60 20150802 214555 2.07 1.60 20150802 214556 1.96 1.60 20150802 214557 1.86 1.59 20150802 214558 1.76 1.59 20150802 214559 1.67 1.58 20150802 214600 1.60 1.58 20150802 214601 1.53 1.57 20150802 214602 1.47 1.57 20150802 214603 1.42 1.56 20150802 214604 1.37 1.56 20150802 214605 1.34 1.55 20150802 214606 1.33 1.55 20150802 214607 1.33 1.54 20150802 214608 1.34 1.54 20150802 214609 1.32 1.53 20150802 214610 1.36 1.53 20150802 214611 1.42 1.52 20150802 214613 1.52 1.52 20150802 214614 1.61 1.51 20150802 214615 1.70 1.51 20150802 214616 1.80 1.51 20150802 214617 1.88 1.50 20150802 214618 1.91 1.50 20150802 214619 1.95 1.50 20150802 214620 1.97 1.49 20150802 214621 2.00 1.48 20150802 214622 2.03 1.48 20150802 214623 2.04 1.47 20150802 214624 2.07 1.47 20150802 214625 2.11 1.46 20150802 214626 2.15 1.46 20150802 214627 2.18 1.45 20150802 214632 2.26 1.44 20150802 214633 2.25 1.43 20150802 214634 2.25 1.43 20150802 214635 2.25 1.43 20150802 214637 2.25 1.42 20150802 214638 2.23 1.42 20150802 214639 2.22 1.42 20150802 214640 2.19 1.41 20150802 214647 1.84 1.38 20150802 214648 1.80 1.38 20150802 214649 1.76 1.37 20150802 214651 1.71 1.37 20150802 214652 1.69 1.37 20150802 214653 1.67 1.37 20150802 214654 1.65 1.37 20150802 214655 1.63 1.37 20150802 214656 1.62 1.37 20150802 214657 1.60 1.37 20150802 214658 1.58 1.36 20150802 214659 1.56 1.36 20150802 214700 1.55 1.36 20150802 214701 1.56 1.36 20150802 214702 1.55 1.36 20150802 214703 1.56 1.36 20150802 214704 1.56 1.36 20150802 214705 1.56 1.36 20150802 214706 1.55 1.36 20150802 214707 1.55 1.35 20150802 214708 1.55 1.35 20150802 214709 1.54 1.35 20150802 214710 1.54 1.35 20150802 214711 1.53 1.35 20150802 214712 1.53 1.35 20150802 214713 1.53 1.34 20150802 214714 1.53 1.34 20150802 214715 1.53 1.34 20150802 214716 1.53 1.34 20150802 214717 1.53 1.34 20150802 214718 1.53 1.33 20150802 214719 1.53 1.33 20150802 214720 1.52 1.33 20150802 214721 1.51 1.33 20150802 214722 1.50 1.33 20150802 214723 1.50 1.33 20150802 214724 1.50 1.33 20150802 214725 1.50 1.33 20150802 214726 1.50 1.33 20150802 214728 1.50 1.33 20150802 214729 1.50 1.33 20150802 214730 1.50 1.32 20150802 214731 1.50 1.32 20150802 214732 1.48 1.32 20150802 214733 1.47 1.32 20150802 214734 1.46 1.32 20150802 214735 1.46 1.32 20150802 214736 1.45 1.32 20150802 214737 1.44 1.31 20150802 214738 1.44 1.31 20150802 214739 1.44 1.31 20150802 214740 1.44 1.31 20150802 214741 1.45 1.31 20150802 214742 1.47 1.31 20150802 214743 1.50 1.31 20150802 214744 1.53 1.31 20150802 214745 1.56 1.31 20150802 214746 1.59 1.31 20150802 214747 1.62 1.31 20150802 214748 1.66 1.31 20150802 214749 1.70 1.31 20150802 214750 1.74 1.31 20150802 214751 1.78 1.31 20150802 214752 1.82 1.31 20150802 214753 1.87 1.31 20150802 214754 1.92 1.31 20150802 214755 1.97 1.31 20150802 214756 2.01 1.31 20150802 214757 2.06 1.31 20150802 214758 2.12 1.31 20150802 214759 2.17 1.31 20150802 214800 2.22 1.31 20150802 214801 2.25 1.31 20150802 214802 2.23 1.31 20150802 214803 2.21 1.31 20150802 214804 2.18 1.31 20150802 214805 2.16 1.31 20150802 214806 2.14 1.31 20150802 214807 2.11 1.31 20150802 214808 2.09 1.32 20150802 214809 2.06 1.32 20150802 214810 2.04 1.32 20150802 214811 2.04 1.32 20150802 214812 2.07 1.32 20150802 214813 2.12 1.32 20150802 214814 2.15 1.32 20150802 214815 2.19 1.32 20150802 214816 2.22 1.32 20150802 214817 2.25 1.32 20150802 214819 2.28 1.32 20150802 214820 2.31 1.33 20150802 214821 2.33 1.33 20150802 214822 2.37 1.33 20150802 214823 2.41 1.33 20150802 214824 2.45 1.33 20150802 214825 2.49 1.33 20150802 214826 2.52 1.33 20150802 214827 2.56 1.33 20150802 214828 2.59 1.33 20150802 214829 2.63 1.34 20150802 214830 2.66 1.34 20150802 214831 2.69 1.34 20150802 214832 2.72 1.34 20150802 214834 2.78 1.34 20150802 214835 2.81 1.35 20150802 214836 2.85 1.35 20150802 214837 2.88 1.35 20150802 214838 2.92 1.35 20150802 214839 2.96 1.35 20150802 214840 2.99 1.36 20150802 214842 3.04 1.36 20150802 214844 3.09 1.36 20150802 214845 3.12 1.37 20150802 214846 3.15 1.37 20150802 214851 3.28 1.37 20150802 214852 3.27 1.37 20150802 214853 3.23 1.37 20150802 214854 3.20 1.37 20150802 214855 3.17 1.37 20150802 214856 3.16 1.37 20150802 214857 3.14 1.37 20150802 214858 3.12 1.37 20150802 214859 3.11 1.37 20150802 214900 3.11 1.37 20150802 214901 3.10 1.37 20150802 214902 3.10 1.37 20150802 214903 3.09 1.38 20150802 214904 3.08 1.38 20150802 214905 3.08 1.38 20150802 214906 3.08 1.38 20150802 214907 3.07 1.38 20150802 214909 3.07 1.38 20150802 214910 3.05 1.38 20150802 214911 3.05 1.38 20150802 214912 3.04 1.38 20150802 214913 3.04 1.38 20150802 214914 3.05 1.38 20150802 214917 3.09 1.39 20150802 214918 3.11 1.39 20150802 214919 3.13 1.39 20150802 214920 3.15 1.40 20150802 214921 3.17 1.40 20150802 214922 3.20 1.40 20150802 214923 3.23 1.40 20150802 214924 3.27 1.40 20150802 214925 3.31 1.40 20150802 214926 3.35 1.40 20150802 214927 3.39 1.40 20150802 214928 3.43 1.41 20150802 214929 3.47 1.41 20150802 214930 3.52 1.41 20150802 214931 3.56 1.41 20150802 214932 3.61 1.41 20150802 214933 3.65 1.41 20150802 214934 3.70 1.41 20150802 214935 3.74 1.41 20150802 214936 3.79 1.41 20150802 214937 3.83 1.41 20150802 214938 3.88 1.42 20150802 214939 3.92 1.42 20150802 214940 3.96 1.42 20150802 214941 4.01 1.42 20150802 214942 4.05 1.42 20150802 214943 4.07 1.42 20150802 214944 4.07 1.43 20150802 214945 4.07 1.43 20150802 214946 4.07 1.43 20150802 214947 4.07 1.43 20150802 214948 4.08 1.43 20150802 214949 4.09 1.43 20150802 214950 4.09 1.43 20150802 214951 4.11 1.43 20150802 214952 4.11 1.43 20150802 214953 4.10 1.44 20150802 214954 4.05 1.44 20150802 214955 4.00 1.44 20150802 214956 3.95 1.44 20150802 214957 3.90 1.45 20150802 214958 3.85 1.45 20150802 215000 3.80 1.45 20150802 215001 3.75 1.45 20150802 215002 3.71 1.45 20150802 215003 3.66 1.46 20150802 215004 3.62 1.46 20150802 215005 3.59 1.46 20150802 215006 3.56 1.47 20150802 215007 3.53 1.47 20150802 215008 3.50 1.48 20150802 215009 3.46 1.48 20150802 215010 3.43 1.49 20150802 215011 3.40 1.50 20150802 215012 3.36 1.50 20150802 215013 3.33 1.51 20150802 215014 3.31 1.51 20150802 215015 3.29 1.51 20150802 215016 3.27 1.52 20150802 215017 3.26 1.52 20150802 215018 3.25 1.53 20150802 215019 3.25 1.53 20150802 215020 3.24 1.54 20150802 215021 3.24 1.54 20150802 215022 3.24 1.54 20150802 215023 3.24 1.55 20150802 215024 3.22 1.55 20150802 215025 3.17 1.56 20150802 215026 3.11 1.56 20150802 215027 3.07 1.56 20150802 215028 3.03 1.56 20150802 215029 2.99 1.57 20150802 215030 2.96 1.57 20150802 215031 2.93 1.57 20150802 215032 2.89 1.58 20150802 215033 2.86 1.58 20150802 215034 2.81 1.58 20150802 215035 2.75 1.59 20150802 215041 2.51 1.61 20150802 215042 2.50 1.61 20150802 215044 2.48 1.62 20150802 215045 2.52 1.62 20150802 215046 2.55 1.62 20150802 215057 2.98 1.67 20150802 215058 3.02 1.67 20150802 215059 3.08 1.68 20150802 215100 3.13 1.68 20150802 215101 3.19 1.69 20150802 215102 3.25 1.69 20150802 215103 3.32 1.69 20150802 215104 3.37 1.70 20150802 215105 3.44 1.70 20150802 215106 3.51 1.71 20150802 215107 3.57 1.71 20150802 215108 3.64 1.72 20150802 215109 3.70 1.72 20150802 215110 3.77 1.73 20150802 215111 3.81 1.73 20150802 215112 3.87 1.74 20150802 215113 3.93 1.74 20150802 215114 4.00 1.74 20150802 215115 4.07 1.75 20150802 215116 4.17 1.75 20150802 215117 4.27 1.76 20150802 215118 4.35 1.76 20150802 215119 4.44 1.77 20150802 215120 4.53 1.77 20150802 215121 4.61 1.78 20150802 215122 4.70 1.78 20150802 215123 4.77 1.79 20150802 215124 4.85 1.79 20150802 215125 4.94 1.79 20150802 215126 5.06 1.80 20150802 215127 5.18 1.81 20150802 215128 5.29 1.81 20150802 215129 5.43 1.82 20150802 215130 5.56 1.83 20150802 215131 5.70 1.83 20150802 215132 5.83 1.84 20150802 215133 5.95 1.85 20150802 215134 6.09 1.86 20150802 215135 6.22 1.86 20150802 215136 6.33 1.88 20150802 215137 6.45 1.89 20150802 215138 6.56 1.90 20150802 215139 6.67 1.91 20150802 215141 6.78 1.92 20150802 215142 6.88 1.93 20150802 215143 6.99 1.94 20150802 215144 7.09 1.96 20150802 215145 7.19 1.97 20150802 215146 7.28 1.98 20150802 215147 7.33 1.99 20150802 215148 7.37 2.00 20150802 215149 7.41 2.01 20150802 215150 7.44 2.02 20150802 215151 7.47 2.03 20150802 215152 7.50 2.04 20150802 215153 7.52 2.05 20150802 215154 7.54 2.05 20150802 215155 7.55 2.06 20150802 215156 7.56 2.07 20150802 215157 7.58 2.08 20150802 215158 7.61 2.09 20150802 215159 7.65 2.10 20150802 215200 7.69 2.11 20150802 215201 7.73 2.12 20150802 215202 7.77 2.13 20150802 215203 7.81 2.14 20150802 215204 7.86 2.15 20150802 215205 7.91 2.16 20150802 215206 7.96 2.17 20150802 215207 8.01 2.18 20150802 215208 8.07 2.19 20150802 215209 8.12 2.20 20150802 215210 8.18 2.21 20150802 215211 8.24 2.21 20150802 215212 8.29 2.22 20150802 215213 8.33 2.23 20150802 215214 8.38 2.24 20150802 215215 8.44 2.25 20150802 215216 8.49 2.26 20150802 215217 8.52 2.26 20150802 215218 8.54 2.27 20150802 215219 8.56 2.28 20150802 215220 8.59 2.28 20150802 215221 8.61 2.29 20150802 215222 8.63 2.30 20150802 215223 8.64 2.31 20150802 215224 8.66 2.31 20150802 215225 8.68 2.32 20150802 215226 8.70 2.33 20150802 215227 8.70 2.33 20150802 215228 8.70 2.33 20150802 215229 8.70 2.34 20150802 215230 8.71 2.34 20150802 215232 8.71 2.34 20150802 215233 8.72 2.35 20150802 215234 8.74 2.35 20150802 215235 8.75 2.35 20150802 215236 8.76 2.35 20150802 215237 8.78 2.36 20150802 215238 8.77 2.35 20150802 215239 8.76 2.35 20150802 215240 8.75 2.35 20150802 215241 8.74 2.34 20150802 215242 8.73 2.34 20150802 215243 8.72 2.34 20150802 215244 8.70 2.33 20150802 215245 8.69 2.33 20150802 215246 8.68 2.32 20150802 215247 8.66 2.32 20150802 215248 8.64 2.31 20150802 215249 8.61 2.31 20150802 215250 8.58 2.30 20150802 215251 8.54 2.29 20150802 215252 8.50 2.29 20150802 215253 8.47 2.28 20150802 215254 8.43 2.27 20150802 215255 8.40 2.27 20150802 215256 8.36 2.26 20150802 215257 8.33 2.25 20150802 215258 8.29 2.24 20150802 215259 8.26 2.24 20150802 215300 8.23 2.23 20150802 215301 8.19 2.22 20150802 215302 8.16 2.22 20150802 215303 8.13 2.21 20150802 215304 8.10 2.20 20150802 215305 8.07 2.20 20150802 215306 8.05 2.19 20150802 215307 8.02 2.18 20150802 215308 7.99 2.18 20150802 215309 7.96 2.17 20150802 215310 7.93 2.17 20150802 215311 7.90 2.16 20150802 215312 7.87 2.16 20150802 215313 7.84 2.15 20150802 215314 7.81 2.14 20150802 215315 7.78 2.13 20150802 215316 7.75 2.13 20150802 215317 7.72 2.12 20150802 215318 7.69 2.12 20150802 215319 7.66 2.11 20150802 215320 7.63 2.11 20150802 215322 7.60 2.10 20150802 215323 7.57 2.10 20150802 215324 7.54 2.09 20150802 215325 7.51 2.09 20150802 215326 7.48 2.08 20150802 215327 7.45 2.08 20150802 215328 7.42 2.07 20150802 215329 7.42 2.07 20150802 215330 7.43 2.07 20150802 215331 7.44 2.07 20150802 215332 7.46 2.06 20150802 215333 7.48 2.06 20150802 215334 7.50 2.06 20150802 215335 7.52 2.05 20150802 215336 7.55 2.05 20150802 215337 7.59 2.05 20150802 215338 7.62 2.05 20150802 215339 7.66 2.04 20150802 215340 7.70 2.04 20150802 215341 7.75 2.04 20150802 215342 7.79 2.04 20150802 215343 7.83 2.04 20150802 215344 7.87 2.04 20150802 215345 7.91 2.04 20150802 215346 7.95 2.04 20150802 215347 8.00 2.04 20150802 215348 8.04 2.04 20150802 215349 8.06 2.04 20150802 215350 8.06 2.04 20150802 215351 8.05 2.04 20150802 215352 8.03 2.04 20150802 215353 8.02 2.04 20150802 215354 8.00 2.04 20150802 215355 7.98 2.04 20150802 215356 7.96 2.03 20150802 215357 7.93 2.03 20150802 215358 7.90 2.03 20150802 215359 7.87 2.03 20150802 215400 7.84 2.03 20150802 215401 7.81 2.02 20150802 215402 7.78 2.02 20150802 215403 7.76 2.02 20150802 215404 7.73 2.01 20150802 215405 7.70 2.01 20150802 215406 7.67 2.01 20150802 215407 7.65 2.00 20150802 215408 7.64 2.00 20150802 215409 7.61 2.00 20150802 215410 7.59 1.99 20150802 215411 7.56 1.99 20150802 215413 7.53 1.98 20150802 215414 7.50 1.98 20150802 215415 7.47 1.97 20150802 215416 7.44 1.97 20150802 215417 7.41 1.96 20150802 215418 7.38 1.96 20150802 215419 7.36 1.96 20150802 215420 7.33 1.95 20150802 215421 7.31 1.95 20150802 215422 7.29 1.94 20150802 215423 7.27 1.94 20150802 215424 7.25 1.93 20150802 215425 7.23 1.93 20150802 215426 7.20 1.93 20150802 215427 7.19 1.92 20150802 215428 7.16 1.92 20150802 215429 7.14 1.92 20150802 215430 7.11 1.91 20150802 215431 7.13 1.91 20150802 215432 7.16 1.91 20150802 215433 7.20 1.91 20150802 215434 7.23 1.91 20150802 215435 7.26 1.91 20150802 215436 7.30 1.91 20150802 215437 7.33 1.91 20150802 215438 7.37 1.91 20150802 215439 7.41 1.91 20150802 215440 7.45 1.91 20150802 215441 7.46 1.91 20150802 215442 7.46 1.91 20150802 215443 7.47 1.90 20150802 215444 7.47 1.90 20150802 215445 7.48 1.90 20150802 215446 7.49 1.90 20150802 215447 7.50 1.90 20150802 215448 7.51 1.90 20150802 215449 7.52 1.90 20150802 215450 7.54 1.90 20150802 215451 7.53 1.90 20150802 215452 7.52 1.89 20150802 215453 7.51 1.89 20150802 215454 7.49 1.89 20150802 215455 7.48 1.88 20150802 215456 7.47 1.88 20150802 215457 7.45 1.88 20150802 215458 7.44 1.87 20150802 215459 7.42 1.87 20150802 215500 7.41 1.87 20150802 215501 7.40 1.86 20150802 215502 7.38 1.86 20150802 215504 7.37 1.85 20150802 215505 7.36 1.85 20150802 215506 7.34 1.84 20150802 215507 7.33 1.84 20150802 215508 7.32 1.84 20150802 215509 7.31 1.83 20150802 215510 7.30 1.83 20150802 215511 7.29 1.82 20150802 215512 7.27 1.82 20150802 215513 7.25 1.81 20150802 215514 7.23 1.81 20150802 215515 7.21 1.80 20150802 215516 7.19 1.79 20150802 215517 7.17 1.79 20150802 215518 7.15 1.78 20150802 215519 7.12 1.78 20150802 215520 7.10 1.77 20150802 215521 7.07 1.77 20150802 215522 7.05 1.76 20150802 215523 7.01 1.75 20150802 215524 6.97 1.75 20150802 215525 6.93 1.74 20150802 215526 6.89 1.73 20150802 215527 6.85 1.72 20150802 215528 6.82 1.71 20150802 215529 6.78 1.70 20150802 215530 6.75 1.70 20150802 215531 6.73 1.69 20150802 215532 6.70 1.68 20150802 215533 6.68 1.68 20150802 215534 6.67 1.68 20150802 215535 6.66 1.67 20150802 215536 6.65 1.67 20150802 215537 6.64 1.67 20150802 215538 6.64 1.66 20150802 215539 6.64 1.66 20150802 215540 6.64 1.66 20150802 215541 6.64 1.66 20150802 215542 6.63 1.66 20150802 215543 6.62 1.66 20150802 215544 6.61 1.65 20150802 215545 6.59 1.65 20150802 215546 6.57 1.64 20150802 215547 6.55 1.64 20150802 215548 6.53 1.63 20150802 215549 6.52 1.63 20150802 215550 6.50 1.62 20150802 215551 6.49 1.62 20150802 215552 6.47 1.61 20150802 215554 6.45 1.61 20150802 215555 6.43 1.60 20150802 215556 6.41 1.60 20150802 215557 6.39 1.59 20150802 215558 6.37 1.59 20150802 215559 6.36 1.58 20150802 215600 6.34 1.58 20150802 215601 6.33 1.57 20150802 215602 6.32 1.57 20150802 215603 6.31 1.57 20150802 215604 6.29 1.57 20150802 215605 6.27 1.57 20150802 215606 6.25 1.56 20150802 215607 6.22 1.56 20150802 215608 6.20 1.56 20150802 215609 6.18 1.56 20150802 215610 6.16 1.55 20150802 215611 6.14 1.55 20150802 215612 6.13 1.55 20150802 215613 6.11 1.55 20150802 215614 6.09 1.54 20150802 215615 6.07 1.54 20150802 215616 6.04 1.54 20150802 215617 6.01 1.53 20150802 215618 5.98 1.53 20150802 215619 5.97 1.53 20150802 215620 5.94 1.53 20150802 215621 5.91 1.52 20150802 215622 5.89 1.52 20150802 215623 5.87 1.52 20150802 215624 5.84 1.52 20150802 215625 5.82 1.51 20150802 215626 5.81 1.51 20150802 215627 5.79 1.51 20150802 215628 5.78 1.51 20150802 215629 5.76 1.50 20150802 215630 5.74 1.50 20150802 215631 5.73 1.50 20150802 215632 5.71 1.50 20150802 215633 5.70 1.49 20150802 215634 5.69 1.49 20150802 215635 5.67 1.49 20150802 215636 5.65 1.49 20150802 215637 5.63 1.48 20150802 215638 5.61 1.48 20150802 215639 5.59 1.48 20150802 215640 5.57 1.48 20150802 215641 5.54 1.48 20150802 215642 5.52 1.47 20150802 215643 5.51 1.47 20150802 215645 5.49 1.47 20150802 215646 5.47 1.47 20150802 215647 5.45 1.46 20150802 215648 5.43 1.46 20150802 215649 5.40 1.46 20150802 215650 5.38 1.46 20150802 215651 5.35 1.46 20150802 215652 5.34 1.45 20150802 215653 5.31 1.45 20150802 215654 5.29 1.45 20150802 215655 5.27 1.45 20150802 215656 5.26 1.45 20150802 215657 5.24 1.45 20150802 215658 5.21 1.44 20150802 215659 5.19 1.44 20150802 215700 5.18 1.44 20150802 215701 5.16 1.44 20150802 215702 5.14 1.44 20150802 215703 5.12 1.43 20150802 215704 5.10 1.43 20150802 215705 5.08 1.43 20150802 215706 5.06 1.43 20150802 215707 5.04 1.42 20150802 215708 5.01 1.42 20150802 215709 4.99 1.42 20150802 215710 4.96 1.42 20150802 215711 4.93 1.42 20150802 215712 4.91 1.41 20150802 215713 4.88 1.41 20150802 215714 4.86 1.41 20150802 215715 4.84 1.41 20150802 215716 4.81 1.41 20150802 215717 4.79 1.41 20150802 215718 4.77 1.40 20150802 215719 4.76 1.40 20150802 215720 4.75 1.40 20150802 215721 4.73 1.40 20150802 215722 4.72 1.40 20150802 215723 4.71 1.40 20150802 215724 4.70 1.39 20150802 215725 4.69 1.39 20150802 215726 4.69 1.39 20150802 215727 4.69 1.39 20150802 215728 4.66 1.39 20150802 215729 4.64 1.39 20150802 215730 4.61 1.39 20150802 215731 4.59 1.39 20150802 215732 4.57 1.39 20150802 215733 4.55 1.38 20150802 215735 4.54 1.38 20150802 215736 4.53 1.38 20150802 215737 4.53 1.38 20150802 215738 4.52 1.38 20150802 215739 4.51 1.38 20150802 215740 4.50 1.38 20150802 215741 4.49 1.38 20150802 215742 4.47 1.38 20150802 215743 4.45 1.38 20150802 215744 4.44 1.38 20150802 215745 4.43 1.37 20150802 215746 4.42 1.37 20150802 215747 4.41 1.37 20150802 215748 4.40 1.37 20150802 215749 4.40 1.37 20150802 215750 4.42 1.37 20150802 215751 4.43 1.37 20150802 215752 4.45 1.37 20150802 215753 4.46 1.37 20150802 215754 4.49 1.37 20150802 215755 4.52 1.37 20150802 215756 4.56 1.37 20150802 215757 4.59 1.37 20150802 215758 4.63 1.37 20150802 215759 4.66 1.37 20150802 215800 4.76 1.37 20150802 215801 4.85 1.37 20150802 215802 4.94 1.38 20150802 215803 5.03 1.38 20150802 215804 5.12 1.39 20150802 215805 5.21 1.39 20150802 215806 5.31 1.39 20150802 215807 5.41 1.40 20150802 215808 5.50 1.40 20150802 215809 5.59 1.41 20150802 215810 5.69 1.41 20150802 215811 5.80 1.42 20150802 215812 5.90 1.42 20150802 215813 6.01 1.42 20150802 215814 6.10 1.43 20150802 215815 6.17 1.43 20150802 215816 6.26 1.43 20150802 215817 6.35 1.43 20150802 215818 6.44 1.44 20150802 215819 6.52 1.44 20150802 215820 6.59 1.44 20150802 215821 6.65 1.44 20150802 215822 6.71 1.45 20150802 215823 6.78 1.45 20150802 215824 6.85 1.45 20150802 215826 6.91 1.45 20150802 215827 6.97 1.46 20150802 215828 7.05 1.46 20150802 215829 7.12 1.46 20150802 215830 7.20 1.46 20150802 215831 7.27 1.47 20150802 215832 7.33 1.47 20150802 215833 7.39 1.47 20150802 215834 7.40 1.47 20150802 215835 7.40 1.47 20150802 215836 7.39 1.46 20150802 215837 7.40 1.46 20150802 215838 7.40 1.46 20150802 215839 7.40 1.46 20150802 215840 7.41 1.46 20150802 215841 7.40 1.46 20150802 215842 7.42 1.46 20150802 215843 7.42 1.45 20150802 215844 7.42 1.45 20150802 215845 7.43 1.45 20150802 215846 7.42 1.45 20150802 215847 7.42 1.45 20150802 215848 7.43 1.45 20150802 215849 7.44 1.45 20150802 215850 7.44 1.44 20150802 215851 7.44 1.44 20150802 215852 7.44 1.44 20150802 215853 7.48 1.44 20150802 215854 7.51 1.44 20150802 215855 7.53 1.45 20150802 215856 7.55 1.45 20150802 215857 7.58 1.45 20150802 215858 7.60 1.45 20150802 215859 7.61 1.45 20150802 215900 7.63 1.45 20150802 215901 7.64 1.45 20150802 215902 7.64 1.45 20150802 215903 7.65 1.45 20150802 215904 7.66 1.45 20150802 215905 7.65 1.45 20150802 215906 7.65 1.44 20150802 215907 7.65 1.44 20150802 215908 7.63 1.44 20150802 215909 7.61 1.44 20150802 215910 7.59 1.43 20150802 215911 7.58 1.43 20150802 215912 7.56 1.43 20150802 215913 7.54 1.43 20150802 215914 7.49 1.42 20150802 215915 7.45 1.42 20150802 215917 7.40 1.42 20150802 215918 7.35 1.41 20150802 215919 7.30 1.41 20150802 215920 7.25 1.41 20150802 215921 7.19 1.40 20150802 215922 7.13 1.40 20150802 215923 7.07 1.40 20150802 215924 7.02 1.39 20150802 215925 6.98 1.39 20150802 215926 6.96 1.39 20150802 215927 6.93 1.38 20150802 215928 6.90 1.38 20150802 215929 6.89 1.38 20150802 215930 6.87 1.37 20150802 215931 6.88 1.37 20150802 215932 6.89 1.37 20150802 215933 6.90 1.37 20150802 215934 6.92 1.37 20150802 215935 6.92 1.36 20150802 215936 6.97 1.37 20150802 215937 7.01 1.37 20150802 215938 7.04 1.37 20150802 215939 7.07 1.37 20150802 215940 7.10 1.37 20150802 215941 7.13 1.37 20150802 215942 7.15 1.37 20150802 215943 7.17 1.37 20150802 215944 7.19 1.37 20150802 215945 7.20 1.36 20150802 215946 7.23 1.37 20150802 215947 7.26 1.36 20150802 215948 7.31 1.37 20150802 215949 7.36 1.37 20150802 215950 7.40 1.37 20150802 215951 7.43 1.36 20150802 215952 7.47 1.36 20150802 215953 7.50 1.36 20150802 215954 7.52 1.36 20150802 215955 7.54 1.36 20150802 215956 7.56 1.36 20150802 215957 7.56 1.36 20150802 215958 7.55 1.36 20150802 215959 7.56 1.36 20150802 220000 7.56 1.36 20150802 220001 7.56 1.35 20150802 220002 7.56 1.35 20150802 220003 7.56 1.35 20150802 220004 7.58 1.35 20150802 220005 7.58 1.35 20150802 220007 7.59 1.34 20150802 220008 7.59 1.34 20150802 220009 7.58 1.34 20150802 220010 7.57 1.34 20150802 220011 7.56 1.34 20150802 220012 7.55 1.34 20150802 220013 7.54 1.34 20150802 220014 7.53 1.34 20150802 220015 7.52 1.34 20150802 220016 7.51 1.34 20150802 220017 7.50 1.34 20150802 220018 7.50 1.34 20150802 220019 7.46 1.33 20150802 220020 7.42 1.33 20150802 220021 7.38 1.33 20150802 220022 7.33 1.33 20150802 220023 7.30 1.33 20150802 220024 7.27 1.33 20150802 220025 7.24 1.32 20150802 220026 7.21 1.32 20150802 220027 7.19 1.32 20150802 220028 7.17 1.32 20150802 220029 7.15 1.32 20150802 220030 7.15 1.31 20150802 220031 7.15 1.31 20150802 220032 7.15 1.31 20150802 220033 7.14 1.31 20150802 220034 7.14 1.31 20150802 220035 7.13 1.31 20150802 220036 7.12 1.30 20150802 220037 7.11 1.30 20150802 220038 7.10 1.30 20150802 220039 7.10 1.30 20150802 220040 7.07 1.30 20150802 220041 7.04 1.29 20150802 220042 7.01 1.29 20150802 220043 6.98 1.28 20150802 220044 6.94 1.28 20150802 220045 6.91 1.28 20150802 220046 6.87 1.27 20150802 220047 6.83 1.27 20150802 220048 6.78 1.27 20150802 220049 6.74 1.26 20150802 220050 6.70 1.26 20150802 220051 6.68 1.26 20150802 220052 6.67 1.25 20150802 220053 6.65 1.25 20150802 220054 6.65 1.25 20150802 220055 6.65 1.24 20150802 220056 6.65 1.24 20150802 220058 6.66 1.24 20150802 220059 6.66 1.24 20150802 220100 6.64 1.24 20150802 220101 6.64 1.23 20150802 220102 6.64 1.23 20150802 220103 6.65 1.23 20150802 220104 6.66 1.23 20150802 220105 6.68 1.24 20150802 220106 6.68 1.23 20150802 220107 6.69 1.24 20150802 220108 6.69 1.24 20150802 220109 6.71 1.24 20150802 220110 6.72 1.24 20150802 220111 6.71 1.24 20150802 220112 6.72 1.24 20150802 220113 6.76 1.24 20150802 220114 6.78 1.24 20150802 220115 6.80 1.24 20150802 220116 6.83 1.24 20150802 220117 6.85 1.24 20150802 220118 6.87 1.25 20150802 220119 6.89 1.25 20150802 220120 6.91 1.25 20150802 220121 6.93 1.25 20150802 220122 6.95 1.25 20150802 220123 6.96 1.26 20150802 220124 6.96 1.26 20150802 220125 6.94 1.26 20150802 220126 6.93 1.26 20150802 220127 6.91 1.26 20150802 220128 6.91 1.26 20150802 220129 6.90 1.26 20150802 220130 6.90 1.26 20150802 220131 6.90 1.27 20150802 220132 6.90 1.27 20150802 220133 6.90 1.27 20150802 220134 6.91 1.27 20150802 220135 6.92 1.27 20150802 220136 6.93 1.27 20150802 220137 6.94 1.28 20150802 220138 6.95 1.28 20150802 220139 6.95 1.28 20150802 220140 6.96 1.28 20150802 220141 6.96 1.29 20150802 220142 6.97 1.29 20150802 220143 6.97 1.29 20150802 220144 6.97 1.29 20150802 220145 6.98 1.29 20150802 220146 6.98 1.29 20150802 220147 6.98 1.29 20150802 220149 6.98 1.29 20150802 220150 6.98 1.29 20150802 220151 6.98 1.29 20150802 220152 6.98 1.29 20150802 220153 6.98 1.29 20150802 220154 6.99 1.29 20150802 220156 6.99 1.29 20150802 220157 7.00 1.29 20150802 220158 7.02 1.29 20150802 220159 7.05 1.29 20150802 220200 7.07 1.30 20150802 220201 7.09 1.30 20150802 220202 7.11 1.30 20150802 220203 7.14 1.30 20150802 220204 7.16 1.30 20150802 220205 7.19 1.30 20150802 220206 7.21 1.30 20150802 220207 7.24 1.30 20150802 220209 7.26 1.30 20150802 220210 7.29 1.30 20150802 220211 7.31 1.31 20150802 220212 7.34 1.31 20150802 220213 7.37 1.31 20150802 220214 7.39 1.31 20150802 220215 7.40 1.31 20150802 220216 7.42 1.31 20150802 220217 7.44 1.32 20150802 220218 7.46 1.32 20150802 220219 7.48 1.32 20150802 220220 7.49 1.32 20150802 220221 7.51 1.32 20150802 220222 7.52 1.32 20150802 220223 7.53 1.32 20150802 220224 7.54 1.32 20150802 220225 7.55 1.32 20150802 220226 7.56 1.32 20150802 220227 7.56 1.32 20150802 220228 7.56 1.32 20150802 220229 7.56 1.32 20150802 220230 7.56 1.32 20150802 220231 7.56 1.32 20150802 220232 7.58 1.33 20150802 220233 7.58 1.33 20150802 220234 7.60 1.33 20150802 220235 7.62 1.33 20150802 220236 7.64 1.34 20150802 220237 7.66 1.34 20150802 220238 7.68 1.34 20150802 220239 7.70 1.34 20150802 220240 7.72 1.35 20150802 220241 7.76 1.35 20150802 220242 7.79 1.35 20150802 220243 7.84 1.35 20150802 220244 7.87 1.36 20150802 220245 7.92 1.36 20150802 220246 7.96 1.36 20150802 220247 8.00 1.36 20150802 220248 8.04 1.37 20150802 220249 8.08 1.37 20150802 220250 8.12 1.37 20150802 220251 8.17 1.37 20150802 220252 8.21 1.38 20150802 220253 8.24 1.38 20150802 220254 8.28 1.38 20150802 220255 8.30 1.38 20150802 220256 8.32 1.39 20150802 220257 8.34 1.39 20150802 220259 8.37 1.39 20150802 220300 8.39 1.39 20150802 220301 8.42 1.40 20150802 220302 8.44 1.40 20150802 220303 8.46 1.40 20150802 220304 8.48 1.40 20150802 220305 8.49 1.41 20150802 220306 8.50 1.41 20150802 220307 8.50 1.41 20150802 220308 8.50 1.41 20150802 220309 8.49 1.41 20150802 220310 8.48 1.41 20150802 220311 8.46 1.41 20150802 220312 8.45 1.41 20150802 220313 8.44 1.42 20150802 220314 8.42 1.42 20150802 220315 8.41 1.42 20150802 220316 8.41 1.42 20150802 220317 8.42 1.42 20150802 220318 8.44 1.42 20150802 220319 8.45 1.42 20150802 220320 8.47 1.42 20150802 220321 8.48 1.43 20150802 220322 8.50 1.43 20150802 220323 8.51 1.43 20150802 220324 8.54 1.43 20150802 220325 8.55 1.44 20150802 220326 8.58 1.44 20150802 220327 8.60 1.44 20150802 220328 8.63 1.45 20150802 220329 8.64 1.45 20150802 220330 8.67 1.45 20150802 220331 8.69 1.46 20150802 220332 8.70 1.46 20150802 220333 8.72 1.46 20150802 220334 8.73 1.46 20150802 220335 8.74 1.46 20150802 220336 8.74 1.46 20150802 220337 8.74 1.47 20150802 220338 8.72 1.47 20150802 220339 8.69 1.47 20150802 220340 8.66 1.47 20150802 220341 8.63 1.47 20150802 220342 8.60 1.47 20150802 220343 8.57 1.47 20150802 220344 8.54 1.47 20150802 220345 8.51 1.46 20150802 220346 8.48 1.46 20150802 220347 8.45 1.46 20150802 220348 8.43 1.46 20150802 220350 8.41 1.46 20150802 220351 8.39 1.46 20150802 220352 8.38 1.46 20150802 220353 8.36 1.46 20150802 220354 8.34 1.46 20150802 220355 8.32 1.45 20150802 220356 8.30 1.45 20150802 220357 8.27 1.45 20150802 220358 8.25 1.45 20150802 220359 8.23 1.45 20150802 220400 8.21 1.45 20150802 220401 8.20 1.45 20150802 220402 8.19 1.44 20150802 220403 8.18 1.44 20150802 220404 8.18 1.44 20150802 220405 8.18 1.44 20150802 220406 8.16 1.43 20150802 220407 8.16 1.43 20150802 220408 8.15 1.43 20150802 220409 8.14 1.43 20150802 220410 8.12 1.42 20150802 220411 8.10 1.42 20150802 220412 8.10 1.42 20150802 220413 8.09 1.42 20150802 220414 8.07 1.42 20150802 220415 8.05 1.42 20150802 220416 8.03 1.41 20150802 220417 8.01 1.41 20150802 220418 7.98 1.41 20150802 220419 7.96 1.40 20150802 220420 7.93 1.40 20150802 220421 7.90 1.39 20150802 220422 7.87 1.39 20150802 220423 7.83 1.39 20150802 220424 7.80 1.38 20150802 220425 7.74 1.38 20150802 220426 7.69 1.37 20150802 220427 7.64 1.37 20150802 220428 7.58 1.36 20150802 220429 7.53 1.36 20150802 220430 7.48 1.35 20150802 220431 7.43 1.35 20150802 220432 7.38 1.34 20150802 220433 7.34 1.34 20150802 220434 7.30 1.33 20150802 220435 7.26 1.33 20150802 220436 7.22 1.32 20150802 220437 7.17 1.32 20150802 220438 7.13 1.31 20150802 220439 7.07 1.31 20150802 220441 7.02 1.30 20150802 220442 6.96 1.29 20150802 220443 6.90 1.29 20150802 220444 6.83 1.28 20150802 220445 6.76 1.28 20150802 220446 6.70 1.27 20150802 220447 6.62 1.27 20150802 220448 6.55 1.26 20150802 220449 6.46 1.26 20150802 220450 6.38 1.25 20150802 220451 6.28 1.25 20150802 220452 6.19 1.24 20150802 220453 6.12 1.24 20150802 220454 6.03 1.23 20150802 220455 5.96 1.23 20150802 220456 5.89 1.22 20150802 220457 5.83 1.22 20150802 220458 5.77 1.22 20150802 220459 5.72 1.22 20150802 220500 5.67 1.22 20150802 220501 5.62 1.22 20150802 220502 5.57 1.22 20150802 220503 5.52 1.21 20150802 220504 5.46 1.21 20150802 220505 5.41 1.21 20150802 220506 5.36 1.21 20150802 220507 5.30 1.21 20150802 220508 5.25 1.22 20150802 220509 5.18 1.22 20150802 220510 5.12 1.22 20150802 220511 5.06 1.22 20150802 220512 5.00 1.22 20150802 220513 4.90 1.21 20150802 220514 4.83 1.21 20150802 220515 4.76 1.21 20150802 220516 4.69 1.21 20150802 220517 4.63 1.21 20150802 220518 4.58 1.20 20150802 220519 4.53 1.20 20150802 220520 4.48 1.20 20150802 220521 4.42 1.20 20150802 220522 4.37 1.20 20150802 220523 4.33 1.20 20150802 220524 4.00 1.20 20150802 220525 3.25 1.21 20150802 220526 2.71 1.22 20150802 220527 2.31 1.23 20150802 220528 2.18 1.24 20150802 220529 2.42 1.25 20150802 220531 3.13 1.26 20150802 220532 3.88 1.27 20150802 220533 4.74 1.28 20150802 220534 5.65 1.29 20150802 220535 6.61 1.31 20150802 220536 7.82 1.32 20150802 220537 8.18 1.32 20150802 220538 8.29 1.31 20150802 220539 8.34 1.29 20150802 220540 8.32 1.28 20150802 220541 8.24 1.25 20150802 220542 8.16 1.23 20150802 220543 8.05 1.21 20150802 220544 7.92 1.19 20150802 220545 7.76 1.17 20150802 220546 7.57 1.14 20150802 220547 7.30 1.11 20150802 220548 7.05 1.08 20150802 220549 6.86 1.06 20150802 220550 6.70 1.04 20150802 220551 6.55 1.03 20150802 220552 6.39 1.01 20150802 220553 6.22 0.99 20150802 220554 6.06 0.97 20150802 220555 5.91 0.96 20150802 220556 5.76 0.94 20150802 220557 5.62 0.93 20150802 220558 5.48 0.91 20150802 220559 5.33 0.90 20150802 220600 5.17 0.88 20150802 220601 5.04 0.88 20150802 220602 4.90 0.87 20150802 220603 4.76 0.86 20150802 220604 4.63 0.85 20150802 220605 4.50 0.84 20150802 220606 4.38 0.84 20150802 220607 4.24 0.83 20150802 220608 4.10 0.82 20150802 220609 4.00 0.82 20150802 220610 3.89 0.82 20150802 220611 3.80 0.81 20150802 220612 3.70 0.81 20150802 220613 3.62 0.80 20150802 220614 3.54 0.80 20150802 220615 3.46 0.80 20150802 220616 3.38 0.80 20150802 220617 3.30 0.79 20150802 220618 3.21 0.79 20150802 220619 3.11 0.79 20150802 220620 3.02 0.79 20150802 220622 2.93 0.79 20150802 220623 2.84 0.79 20150802 220624 2.76 0.79 20150802 220625 2.68 0.79 20150802 220626 2.58 0.79 20150802 220627 2.46 0.79 20150802 220628 2.33 0.78 20150802 220629 2.20 0.78 20150802 220630 2.07 0.78 20150802 220631 1.95 0.78 20150802 220632 1.83 0.78 20150802 220633 1.71 0.77 20150802 220634 1.60 0.77 20150802 220635 1.50 0.77 20150802 220636 1.41 0.77 20150802 220637 1.33 0.76 20150802 220638 1.27 0.76 20150802 220639 1.22 0.76 20150802 220643 1.25 0.76 20150802 220644 1.32 0.76 20150802 220645 1.40 0.76 20150802 220647 1.61 0.76 20150802 220648 1.73 0.77 20150802 220649 1.83 0.77 20150802 220650 1.95 0.77 20150802 220651 2.06 0.77 20150802 220652 2.15 0.77 20150802 220653 2.25 0.77 20150802 220654 2.35 0.77 20150802 220655 2.47 0.77 20150802 220656 2.59 0.78 20150802 220657 2.71 0.78 20150802 220658 2.83 0.78 20150802 220659 2.96 0.78 20150802 220700 3.07 0.78 20150802 220701 3.20 0.79 20150802 220702 3.33 0.79 20150802 220703 3.44 0.79 20150802 220704 3.54 0.80 20150802 220705 3.63 0.80 20150802 220706 3.72 0.80 20150802 220707 3.81 0.80 20150802 220708 3.89 0.81 20150802 220709 3.96 0.81 20150802 220710 4.03 0.81 20150802 220712 4.08 0.81 20150802 220713 4.12 0.82 20150802 220714 4.15 0.82 20150802 220715 4.18 0.82 20150802 220716 4.21 0.82 20150802 220717 4.23 0.82 20150802 220718 4.25 0.82 20150802 220719 4.26 0.82 20150802 220720 4.28 0.83 20150802 220721 4.32 0.83 20150802 220722 4.36 0.83 20150802 220723 4.40 0.83 20150802 220724 4.45 0.83 20150802 220725 4.50 0.84 20150802 220726 4.55 0.84 20150802 220727 4.61 0.84 20150802 220728 4.66 0.84 20150802 220729 4.74 0.84 20150802 220730 4.82 0.85 20150802 220731 4.92 0.85 20150802 220732 5.01 0.86 20150802 220733 5.10 0.86 20150802 220734 5.19 0.87 20150802 220735 5.29 0.87 20150802 220736 5.37 0.87 20150802 220737 5.45 0.88 20150802 220738 5.54 0.89 20150802 220739 5.63 0.89 20150802 220740 5.70 0.90 20150802 220741 5.79 0.90 20150802 220742 5.86 0.91 20150802 220743 5.95 0.92 20150802 220744 6.02 0.92 20150802 220745 6.09 0.93 20150802 220746 6.14 0.93 20150802 220747 6.21 0.94 20150802 220748 6.28 0.95 20150802 220749 6.35 0.95 20150802 220750 6.42 0.96 20150802 220751 6.49 0.97 20150802 220752 6.56 0.97 20150802 220753 6.62 0.98 20150802 220754 6.69 0.98 20150802 220755 6.75 0.99 20150802 220756 6.80 0.99 20150802 220757 6.84 1.00 20150802 220758 6.85 1.00 20150802 220759 6.88 1.00 20150802 220800 6.86 1.00 20150802 220801 6.84 1.00 20150802 220803 6.83 1.00 20150802 220804 6.81 1.00 20150802 220805 6.79 0.99 20150802 220806 6.77 0.99 20150802 220807 6.76 0.99 20150802 220808 6.74 0.99 20150802 220809 6.73 0.99 20150802 220810 6.72 0.99 20150802 220811 6.72 0.99 20150802 220812 6.72 0.99 20150802 220813 6.73 0.99 20150802 220814 6.74 0.99 20150802 220815 6.76 0.98 20150802 220816 6.85 0.99 20150802 220817 6.92 0.99 20150802 220818 6.97 0.99 20150802 220819 6.99 0.99 20150802 220820 7.02 0.99 20150802 220821 7.03 0.99 20150802 220822 7.01 0.98 20150802 220823 6.92 0.97 20150802 220824 6.77 0.96 20150802 220825 6.66 0.94 20150802 220826 6.56 0.93 20150802 220827 6.46 0.92 20150802 220828 6.37 0.91 20150802 220829 6.27 0.89 20150802 220830 6.16 0.88 20150802 220831 6.07 0.86 20150802 220832 5.96 0.85 20150802 220833 5.87 0.83 20150802 220834 5.79 0.81 20150802 220835 5.72 0.79 20150802 220836 5.68 0.77 20150802 220837 5.52 0.75 20150802 220838 5.23 0.72 20150802 221956 7.91 2.03 20150802 221957 7.93 2.06 20150802 221958 7.97 2.10 20150802 221959 7.99 2.13 20150802 222000 8.02 2.16 20150802 222001 8.07 2.18 20150802 222002 8.23 2.19 20150802 222003 8.35 2.19 20150802 222004 8.47 2.19 20150802 222005 8.57 2.19 20150802 222006 8.63 2.18 20150802 222007 8.63 2.18 20150802 222008 8.63 2.19 20150802 222009 8.65 2.19 20150802 222010 8.67 2.20 20150802 222011 8.69 2.21 20150802 222012 8.71 2.22 20150802 222013 8.72 2.21 20150802 222014 8.73 2.21 20150802 222015 8.74 2.21 20150802 222016 8.75 2.21 20150802 222017 8.75 2.21 20150802 222018 8.75 2.21 20150802 222019 8.75 2.21 20150802 222020 8.76 2.21 20150802 222021 8.77 2.22 20150802 222022 8.76 2.22 20150802 222023 8.75 2.22 20150802 222024 8.75 2.22 20150802 222025 8.74 2.22 20150802 222026 8.74 2.23 20150802 222027 8.74 2.23 20150802 222028 8.75 2.23 20150802 222029 8.76 2.24 20150802 222030 8.77 2.24 20150802 222031 8.78 2.24 20150802 222032 8.78 2.24 20150802 222033 8.79 2.25 20150802 222035 8.80 2.25 20150802 222036 8.81 2.25 20150802 222037 8.83 2.26 20150802 222038 8.84 2.26 20150802 222039 8.83 2.26 20150802 222040 8.83 2.26 20150802 222041 8.83 2.27 20150802 222042 8.84 2.27 20150802 222043 8.85 2.27 20150802 222044 8.85 2.27 20150802 222045 8.85 2.28 20150802 222046 8.86 2.28 20150802 222047 8.88 2.28 20150802 222048 8.90 2.29 20150802 222049 8.89 2.29 20150802 222050 8.85 2.29 20150802 222051 8.80 2.29 20150802 222052 8.75 2.28 20150802 222053 8.72 2.28 20150802 222054 8.70 2.28 20150802 222055 8.67 2.28 20150802 222056 8.64 2.28 20150802 222057 8.62 2.28 20150802 222058 8.60 2.28 20150802 222059 8.59 2.28 20150802 222100 8.58 2.28 20150802 222101 8.57 2.28 20150802 222102 8.56 2.28 20150802 222103 8.55 2.28 20150802 222104 8.55 2.28 20150802 222105 8.54 2.28 20150802 222106 8.55 2.27 20150802 222107 8.54 2.27 20150802 222108 8.53 2.27 20150802 222109 8.52 2.27 20150802 222110 8.52 2.26 20150802 222111 8.51 2.26 20150802 222112 8.51 2.26 20150802 222113 8.50 2.26 20150802 222114 8.49 2.26 20150802 222115 8.48 2.25 20150802 222116 8.48 2.25 20150802 222117 8.49 2.25 20150802 222118 8.50 2.25 20150802 222119 8.51 2.25 20150802 222120 8.52 2.24 20150802 222121 8.52 2.24 20150802 222122 8.53 2.24 20150802 222123 8.52 2.23 20150802 222124 8.50 2.23 20150802 222126 8.51 2.23 20150802 222127 8.49 2.23 20150802 222128 8.48 2.23 20150802 222129 8.47 2.22 20150802 222130 8.47 2.22 20150802 222131 8.47 2.21 20150802 222132 8.47 2.21 20150802 222133 8.48 2.20 20150802 222134 8.50 2.20 20150802 222135 8.49 2.20 20150802 222136 8.46 2.19 20150802 222137 8.41 2.18 20150802 222138 8.37 2.17 20150802 222139 8.34 2.17 20150802 222140 8.31 2.16 20150802 222141 8.28 2.16 20150802 222142 8.26 2.15 20150802 222143 8.23 2.14 20150802 222144 8.21 2.13 20150802 222145 8.23 2.13 20150802 222146 8.22 2.12 20150802 222147 8.20 2.11 20150802 222148 8.15 2.10 20150802 222149 8.14 2.09 20150802 222150 8.10 2.08 20150802 222151 8.06 2.07 20150802 222152 8.01 2.05 20150802 222153 8.00 2.05 20150802 222154 7.97 2.03 20150802 222155 7.93 2.02 20150802 222156 7.89 2.01 20150802 222157 7.86 2.00 20150802 222158 7.82 1.99 20150802 222159 7.77 1.98 20150802 222200 7.74 1.97 20150802 222201 7.70 1.95 20150802 222202 7.65 1.94 20150802 222203 7.63 1.93 20150802 222204 7.59 1.91 20150802 222205 7.55 1.90 20150802 222206 7.53 1.89 20150802 222207 7.50 1.87 20150802 222208 7.47 1.86 20150802 222209 7.46 1.85 20150802 222210 7.42 1.83 20150802 222211 7.39 1.82 20150802 222212 7.37 1.81 20150802 222213 7.32 1.80 20150802 222214 7.28 1.79 20150802 222216 7.25 1.78 20150802 222217 7.21 1.76 20150802 222218 7.18 1.75 20150802 222219 7.13 1.74 20150802 222220 7.11 1.73 20150802 222221 7.10 1.72 20150802 222222 7.07 1.71 20150802 222223 7.07 1.70 20150802 222224 7.05 1.69 20150802 222225 7.02 1.67 20150802 222226 7.03 1.67 20150802 222227 7.02 1.66 20150802 222228 7.02 1.65 20150802 222229 7.01 1.64 20150802 222230 7.01 1.63 20150802 222231 6.99 1.62 20150802 222232 6.98 1.61 20150802 222233 6.96 1.60 20150802 222234 6.95 1.59 20150802 222235 6.93 1.58 20150802 222236 6.93 1.57 20150802 222237 6.92 1.57 20150802 222238 6.90 1.55 20150802 222239 6.91 1.55 20150802 222240 6.90 1.54 20150802 222241 6.86 1.54 20150802 222242 6.84 1.53 20150802 222243 6.79 1.52 20150802 222244 6.77 1.51 20150802 222245 6.73 1.50 20150802 222246 6.71 1.50 20150802 222247 6.67 1.49 20150802 222248 6.66 1.48 20150802 222249 6.64 1.48 20150802 222250 6.62 1.47 20150802 222251 6.60 1.46 20150802 222252 6.59 1.46 20150802 222253 6.56 1.45 20150802 222254 6.55 1.45 20150802 222255 6.52 1.44 20150802 222256 6.49 1.43 20150802 222257 6.48 1.43 20150802 222258 6.45 1.42 20150802 222259 6.44 1.41 20150802 222300 6.42 1.41 20150802 222301 6.39 1.40 20150802 222302 6.37 1.40 20150802 222303 6.34 1.40 20150802 222304 6.33 1.39 20150802 222305 6.31 1.39 20150802 222307 6.28 1.38 20150802 222308 6.27 1.38 20150802 222309 6.22 1.37 20150802 222310 6.20 1.37 20150802 222311 6.18 1.37 20150802 222312 6.13 1.36 20150802 222313 6.11 1.36 20150802 222314 6.09 1.35 20150802 222315 6.06 1.35 20150802 222316 6.05 1.35 20150802 222317 6.04 1.35 20150802 222318 6.01 1.34 20150802 222319 6.01 1.34 20150802 222320 6.02 1.34 20150802 222321 5.99 1.33 20150802 222322 5.99 1.33 20150802 222323 5.97 1.32 20150802 222324 5.93 1.32 20150802 222325 5.92 1.32 20150802 222326 5.90 1.32 20150802 222327 5.89 1.32 20150802 222328 5.87 1.32 20150802 222329 5.86 1.31 20150802 222330 5.85 1.31 20150802 222331 5.81 1.31 20150802 222332 5.81 1.31 20150802 222333 5.80 1.31 20150802 222334 5.80 1.31 20150802 222335 5.76 1.30 20150802 222336 5.75 1.30 20150802 222337 5.75 1.30 20150802 222338 5.73 1.30 20150802 222339 5.70 1.30 20150802 222340 5.68 1.30 20150802 222341 5.65 1.30 20150802 222342 5.65 1.30 20150802 222343 5.62 1.30 20150802 222344 5.60 1.29 20150802 222345 5.57 1.29 20150802 222346 5.56 1.29 20150802 222347 5.54 1.29 20150802 222348 5.48 1.29 20150802 222349 5.47 1.29 20150802 222350 5.43 1.29 20150802 222351 5.41 1.29 20150802 222352 5.37 1.29 20150802 222353 5.34 1.29 20150802 222354 5.32 1.30 20150802 222355 5.29 1.30 20150802 222356 5.28 1.30 20150802 222358 5.26 1.30 20150802 222359 5.23 1.30 20150802 222400 5.19 1.30 20150802 222401 5.17 1.31 20150802 222402 5.15 1.31 20150802 222403 5.12 1.31 20150802 222404 5.10 1.31 20150802 222405 5.06 1.31 20150802 222406 5.02 1.31 20150802 222407 4.97 1.32 20150802 222408 4.94 1.32 20150802 222409 4.92 1.32 20150802 222410 4.90 1.32 20150802 222411 4.88 1.32 20150802 222412 4.84 1.32 20150802 222413 4.83 1.33 20150802 222414 4.80 1.33 20150802 222415 4.79 1.33 20150802 222416 4.79 1.33 20150802 222417 4.78 1.33 20150802 222418 4.77 1.33 20150802 222419 4.74 1.34 20150802 222420 4.72 1.34 20150802 222421 4.69 1.35 20150802 222422 4.67 1.35 20150802 222423 4.64 1.35 20150802 222424 4.62 1.36 20150802 222425 4.58 1.36 20150802 222426 4.56 1.36 20150802 222427 4.55 1.37 20150802 222428 4.53 1.37 20150802 222429 4.52 1.37 20150802 222430 4.52 1.38 20150802 222431 4.52 1.38 20150802 222432 4.52 1.39 20150802 222433 4.52 1.39 20150802 222434 4.52 1.39 20150802 222435 4.51 1.39 20150802 222436 4.51 1.40 20150802 222437 4.50 1.40 20150802 222438 4.48 1.40 20150802 222439 4.46 1.40 20150802 222440 4.45 1.41 20150802 222441 4.45 1.41 20150802 222442 4.44 1.41 20150802 222443 4.43 1.42 20150802 222444 4.41 1.42 20150802 222445 4.39 1.42 20150802 222446 4.39 1.42 20150802 222448 4.37 1.43 20150802 222449 4.35 1.43 20150802 222450 4.35 1.43 20150802 222451 4.33 1.43 20150802 222452 4.31 1.43 20150802 222453 4.31 1.44 20150802 222454 4.30 1.44 20150802 222455 4.28 1.44 20150802 222456 4.28 1.44 20150802 222457 4.26 1.45 20150802 222458 4.25 1.45 20150802 222459 4.25 1.45 20150802 222500 4.24 1.45 20150802 222501 4.24 1.46 20150802 222502 4.22 1.46 20150802 222503 4.20 1.46 20150802 222504 4.19 1.46 20150802 222505 4.17 1.47 20150802 222506 4.16 1.47 20150802 222507 4.14 1.47 20150802 222508 4.13 1.47 20150802 222509 4.10 1.47 20150802 222510 4.10 1.48 20150802 222511 4.07 1.48 20150802 222512 4.09 1.48 20150802 222513 4.07 1.49 20150802 222514 4.07 1.49 20150802 222515 4.07 1.49 20150802 222516 4.05 1.50 20150802 222517 4.05 1.50 20150802 222518 4.03 1.50 20150802 222519 4.04 1.50 20150802 222520 4.04 1.51 20150802 222521 4.00 1.51 20150802 222522 3.97 1.51 20150802 222523 3.97 1.51 20150802 222524 3.93 1.52 20150802 222525 3.91 1.52 20150802 222526 3.89 1.52 20150802 222527 3.86 1.52 20150802 222528 3.85 1.53 20150802 222529 3.84 1.53 20150802 222530 3.82 1.53 20150802 222531 3.80 1.53 20150802 222532 3.80 1.54 20150802 222533 3.75 1.54 20150802 222534 3.69 1.54 20150802 222535 3.64 1.54 20150802 222536 3.60 1.54 20150802 222537 3.57 1.54 20150802 222539 3.55 1.55 20150802 222540 3.52 1.55 20150802 222541 3.50 1.55 20150802 222542 3.48 1.55 20150802 222543 3.46 1.56 20150802 222544 3.45 1.56 20150802 222545 3.43 1.56 20150802 222546 3.40 1.56 20150802 222547 3.35 1.57 20150802 222548 3.29 1.57 20150802 222549 3.25 1.58 20150802 222550 3.20 1.58 20150802 222551 3.16 1.58 20150802 222552 3.13 1.59 20150802 222553 3.10 1.59 20150802 222554 3.07 1.59 20150802 222555 3.05 1.60 20150802 222556 3.03 1.60 20150802 222557 3.02 1.60 20150802 222558 2.99 1.61 20150802 222559 2.94 1.61 20150802 222600 2.89 1.62 20150802 222601 2.83 1.62 20150802 222602 2.78 1.63 20150802 222603 2.72 1.63 20150802 222604 2.67 1.64 20150802 222605 2.63 1.64 20150802 222606 2.58 1.65 20150802 222607 2.54 1.65 20150802 222608 2.50 1.66 20150802 222609 2.47 1.66 20150802 222610 2.44 1.67 20150802 222611 2.40 1.68 20150802 222612 2.36 1.68 20150802 222613 2.33 1.69 20150802 222614 2.29 1.70 20150802 222615 2.26 1.70 20150802 222616 2.23 1.71 20150802 222617 2.20 1.72 20150802 222619 2.15 1.73 20150802 222622 2.11 1.76 20150802 222623 2.12 1.77 20150802 222624 2.12 1.78 20150802 222625 2.13 1.79 20150802 222626 2.14 1.79 20150802 222627 2.15 1.80 20150802 222629 2.15 1.81 20150802 222630 2.15 1.82 20150802 222631 2.17 1.83 20150802 222632 2.17 1.84 20150802 222633 2.15 1.85 20150802 222634 2.13 1.86 20150802 222635 2.13 1.87 20150802 222636 2.13 1.88 20150802 222637 2.14 1.89 20150802 222638 2.15 1.90 20150802 222639 2.16 1.91 20150802 222640 2.17 1.92 20150802 222641 2.19 1.93 20150802 222642 2.21 1.94 20150802 222643 2.22 1.95 20150802 222644 2.22 1.96 20150802 222645 2.21 1.97 20150802 222646 2.19 1.98 20150802 222647 2.16 1.99 20150802 222648 2.15 2.00 20150802 222649 2.12 2.01 20150802 222650 2.12 2.02 20150802 222651 2.12 2.03 20150802 222652 2.14 2.04 20150802 222653 2.16 2.05 20150802 222654 2.17 2.06 20150802 222655 2.19 2.07 20150802 222656 2.18 2.08 20150802 222657 2.21 2.09 20150802 222658 2.16 2.10 20150802 222659 2.10 2.11 20150802 222700 2.10 2.12 20150802 222701 2.09 2.13 20150802 222702 2.11 2.13 20150802 222703 2.15 2.14 20150802 222704 2.25 2.15 20150802 222705 2.32 2.16 20150802 222706 2.37 2.17 20150802 222707 2.41 2.18 20150802 222708 2.46 2.19 20150802 222709 2.50 2.19 20150802 222710 2.49 2.20 20150802 222711 2.50 2.21 20150802 222712 2.53 2.22 20150802 222713 2.54 2.23 20150802 222714 2.60 2.24 20150802 222715 2.64 2.24 20150802 222716 2.67 2.25 20150802 222717 2.72 2.26 20150802 222718 2.75 2.27 20150802 222720 2.79 2.28 20150802 222721 2.84 2.28 20150802 222722 2.87 2.29 20150802 222723 2.90 2.30 20150802 222724 2.93 2.30 20150802 222725 2.97 2.31 20150802 222726 3.01 2.32 20150802 222727 3.03 2.33 20150802 222728 3.06 2.33 20150802 222729 3.12 2.34 20150802 222730 3.13 2.35 20150802 222731 3.15 2.35 20150802 222732 3.17 2.36 20150802 222733 3.20 2.37 20150802 222734 3.25 2.37 20150802 222735 3.27 2.38 20150802 222736 3.30 2.38 20150802 222737 3.32 2.39 20150802 222738 3.35 2.39 20150802 222739 3.40 2.40 20150802 222740 3.43 2.41 20150802 222741 3.46 2.41 20150802 222742 3.46 2.42 20150802 222743 3.48 2.42 20150802 222744 3.48 2.43 20150802 222745 3.50 2.43 20150802 222746 3.52 2.44 20150802 222747 3.53 2.45 20150802 222748 3.54 2.45 20150802 222749 3.54 2.46 20150802 222750 3.56 2.46 20150802 222751 3.56 2.47 20150802 222752 3.58 2.47 20150802 222753 3.59 2.48 20150802 222754 3.59 2.48 20150802 222755 3.59 2.49 20150802 222756 3.57 2.50 20150802 222757 3.57 2.50 20150802 222758 3.55 2.51 20150802 222759 3.54 2.52 20150802 222800 3.53 2.52 20150802 222801 3.52 2.53 20150802 222802 3.51 2.54 20150802 222803 3.50 2.54 20150802 222804 3.49 2.55 20150802 222805 3.47 2.56 20150802 222806 3.46 2.56 20150802 222807 3.43 2.57 20150802 222808 3.41 2.58 20150802 222809 3.37 2.58 20150802 222811 3.34 2.59 20150802 222812 3.31 2.59 20150802 222813 3.28 2.60 20150802 222814 3.25 2.61 20150802 222815 3.23 2.61 20150802 222816 3.19 2.62 20150802 222817 3.17 2.63 20150802 222818 3.15 2.63 20150802 222819 3.10 2.64 20150802 222820 3.06 2.64 20150802 222821 3.01 2.64 20150802 222822 2.98 2.65 20150802 222823 2.93 2.65 20150802 222824 2.90 2.66 20150802 222825 2.86 2.66 20150802 222826 2.84 2.67 20150802 222827 2.79 2.67 20150802 222828 2.77 2.68 20150802 222829 2.74 2.68 20150802 222830 2.71 2.69 20150802 222831 2.66 2.70 20150802 222832 2.65 2.70 20150802 222833 2.58 2.71 20150802 222834 2.54 2.71 20150802 222835 2.49 2.72 20150802 222836 2.45 2.73 20150802 222837 2.40 2.74 20150802 222838 2.36 2.74 20150802 222839 2.32 2.75 20150802 222840 2.29 2.75 20150802 222841 2.25 2.76 20150802 222842 2.20 2.76 20150802 222843 2.19 2.76 20150802 222844 2.17 2.77 20150802 222845 2.18 2.77 20150802 222846 2.14 2.77 20150802 222847 2.11 2.78 20150802 222848 2.07 2.78 20150802 222849 2.04 2.78 20150802 222850 2.00 2.78 20150802 222851 1.98 2.78 20150802 222852 1.93 2.78 20150802 222853 1.91 2.78 20150802 222854 1.87 2.78 20150802 222855 1.85 2.79 20150802 222856 1.81 2.78 20150802 222857 1.79 2.79 20150802 222858 1.76 2.79 20150802 222859 1.75 2.79 20150802 222901 1.75 2.79 20150802 222902 1.73 2.79 20150802 222903 1.73 2.79 20150802 222904 1.73 2.79 20150802 222905 1.72 2.79 20150802 222906 1.73 2.79 20150802 222907 1.73 2.79 20150802 222908 1.75 2.79 20150802 222909 1.77 2.79 20150802 222910 1.79 2.79 20150802 222911 1.83 2.79 20150802 222912 1.86 2.79 20150802 222913 1.90 2.79 20150802 222914 1.95 2.79 20150802 222915 2.01 2.79 20150802 222916 2.08 2.79 20150802 222917 2.13 2.79 20150802 222918 2.20 2.80 20150802 222919 2.26 2.80 20150802 222920 2.33 2.80 20150802 222921 2.39 2.81 20150802 222922 2.46 2.81 20150802 222923 2.52 2.81 20150802 222924 2.59 2.82 20150802 222925 2.66 2.82 20150802 222926 2.72 2.82 20150802 222927 2.77 2.82 20150802 222928 2.83 2.82 20150802 222929 2.89 2.82 20150802 222930 2.95 2.82 20150802 222931 3.00 2.82 20150802 222932 3.06 2.82 20150802 222933 3.12 2.82 20150802 222934 3.19 2.82 20150802 222935 3.25 2.82 20150802 222936 3.32 2.81 20150802 222937 3.37 2.81 20150802 222938 3.41 2.80 20150802 222939 3.46 2.79 20150802 222940 3.50 2.78 20150802 222941 3.55 2.78 20150802 222942 3.60 2.77 20150802 222943 3.64 2.76 20150802 222944 3.68 2.75 20150802 222945 3.72 2.74 20150802 222946 3.76 2.73 20150802 222947 3.80 2.71 20150802 222948 3.83 2.70 20150802 222949 3.85 2.69 20150802 222950 3.86 2.67 20150802 222952 3.88 2.66 20150802 222953 3.89 2.64 20150802 222954 3.91 2.63 20150802 222955 3.92 2.61 20150802 222956 3.92 2.60 20150802 222957 3.93 2.58 20150802 222958 3.94 2.57 20150802 222959 3.95 2.55 20150802 223000 3.96 2.53 20150802 223001 3.97 2.50 20150802 223002 3.98 2.48 20150802 223003 3.99 2.45 20150802 223004 4.00 2.43 20150802 223005 4.00 2.40 20150802 223006 4.00 2.38 20150802 223007 4.00 2.35 20150802 223008 4.00 2.33 20150802 223009 3.99 2.30 20150802 223010 3.98 2.27 20150802 223011 3.94 2.25 20150802 223012 3.91 2.23 20150802 223013 3.88 2.21 20150802 223014 3.86 2.19 20150802 223015 3.85 2.17 20150802 223016 3.86 2.16 20150802 223017 3.87 2.14 20150802 223018 3.88 2.11 20150802 223019 3.89 2.10 20150802 223020 3.92 2.08 20150802 223021 3.94 2.05 20150802 223022 3.96 2.01 20150802 223023 3.99 1.97 20150802 223024 4.01 1.93 20150802 223025 4.06 1.90 20150802 223026 4.09 1.86 20150802 223027 4.13 1.83 20150802 223028 4.17 1.80 20150802 223029 4.22 1.77 20150802 223030 4.23 1.75 20150802 223031 4.24 1.73 20150802 223032 4.22 1.72 20150802 223033 4.19 1.72 20150802 223034 4.16 1.72 20150802 223035 4.13 1.71 20150802 223036 4.09 1.71 20150802 223037 4.06 1.71 20150802 223038 4.01 1.71 20150802 223039 3.97 1.70 20150802 223040 3.92 1.70 20150802 223041 3.87 1.70 20150802 223043 3.81 1.69 20150802 223044 3.81 1.70 20150802 223045 3.81 1.70 20150802 223046 3.81 1.70 20150802 223047 3.80 1.68 20150802 223048 3.78 1.66 20150802 223049 3.76 1.63 20150802 223050 3.72 1.61 20150802 223051 3.68 1.58 20150802 223052 3.63 1.55 20150802 223053 3.57 1.52 20150802 223054 3.51 1.49 20150802 223055 3.53 1.48 20150802 223056 3.53 1.47 20150802 223057 3.57 1.47 20150802 223058 3.63 1.47 20150802 223059 3.70 1.48 20150802 223100 3.77 1.48 20150802 223101 3.87 1.49 20150802 223102 3.98 1.50 20150802 223103 4.06 1.51 20150802 223104 4.14 1.53 20150802 223105 4.15 1.53 20150802 223106 4.13 1.53 20150802 223107 4.12 1.54 20150802 223108 4.12 1.55 20150802 223109 4.14 1.55 20150802 223110 4.16 1.56 20150802 223111 4.20 1.57 20150802 223112 4.25 1.58 20150802 223113 4.30 1.58 20150802 223114 4.38 1.59 20150802 223115 4.47 1.60 20150802 223116 4.45 1.61 20150802 223117 4.43 1.62 20150802 223118 4.41 1.63 20150802 223119 4.39 1.64 20150802 223120 4.35 1.65 20150802 223121 4.30 1.66 20150802 223122 4.27 1.67 20150802 223123 4.25 1.68 20150802 223124 4.23 1.69 20150802 223125 4.23 1.70 20150802 223126 4.21 1.72 20150802 223127 4.18 1.72 20150802 223128 4.14 1.73 20150802 223129 4.11 1.74 20150802 223130 4.08 1.75 20150802 223131 4.06 1.76 20150802 223133 4.03 1.77 20150802 223134 4.01 1.78 20150802 223135 4.00 1.79 20150802 223136 3.98 1.80 20150802 223137 3.96 1.81 20150802 223138 3.97 1.82 20150802 223139 3.98 1.82 20150802 223140 4.00 1.83 20150802 223141 4.02 1.83 20150802 223142 4.04 1.83 20150802 223143 4.06 1.84 20150802 223144 4.09 1.84 20150802 223145 4.12 1.84 20150802 223146 4.16 1.85 20150802 223147 4.19 1.85 20150802 223148 4.23 1.85 20150802 223149 4.28 1.85 20150802 223150 4.32 1.84 20150802 223151 4.36 1.84 20150802 223152 4.41 1.84 20150802 223153 4.45 1.83 20150802 223154 4.48 1.83 20150802 223155 4.51 1.83 20150802 223156 4.54 1.82 20150802 223157 4.56 1.82 20150802 223158 4.58 1.81 20150802 223159 4.59 1.81 20150802 223200 4.59 1.80 20150802 223201 4.58 1.78 20150802 223202 4.57 1.78 20150802 223203 4.56 1.76 20150802 223204 4.55 1.76 20150802 223205 4.53 1.75 20150802 223206 4.51 1.74 20150802 223207 4.49 1.73 20150802 223208 4.46 1.71 20150802 223209 4.43 1.71 20150802 223210 4.40 1.69 20150802 223211 4.37 1.68 20150802 223212 4.34 1.66 20150802 223213 4.31 1.64 20150802 223214 4.28 1.63 20150802 223215 4.26 1.61 20150802 223216 4.23 1.60 20150802 223217 4.20 1.58 20150802 223218 4.18 1.57 20150802 223219 4.16 1.55 20150802 223220 4.13 1.53 20150802 223221 4.09 1.52 20150802 223222 4.06 1.50 20150802 223224 4.02 1.48 20150802 223225 3.98 1.47 20150802 223226 3.94 1.45 20150802 223227 3.89 1.43 20150802 223228 3.84 1.42 20150802 223229 3.80 1.40 20150802 223230 3.76 1.38 20150802 223231 3.71 1.37 20150802 223232 3.60 1.35 20150802 223233 3.50 1.34 20150802 223234 3.37 1.32 20150802 223235 3.24 1.31 20150802 223236 3.13 1.30 20150802 223237 3.00 1.28 20150802 223238 2.90 1.27 20150802 223239 2.77 1.26 20150802 223240 2.67 1.25 20150802 223241 2.56 1.23 20150802 223242 2.46 1.22 20150802 223243 2.37 1.21 20150802 223244 2.26 1.20 20150802 223245 2.15 1.19 20150802 223246 2.07 1.18 20150802 223247 1.97 1.17 20150802 223248 1.87 1.17 20150802 223249 1.78 1.16 20150802 223250 1.68 1.15 20150802 223251 1.60 1.14 20150802 223252 1.51 1.14 20150802 223253 1.41 1.13 20150802 223257 1.06 1.12 20150802 223258 0.97 1.11 20150802 223259 0.91 1.11 20150802 223300 0.85 1.10 20150802 223301 0.81 1.10 20150802 223302 0.80 1.10 20150802 223304 0.84 1.09 20150802 223305 0.88 1.09 20150802 223306 0.92 1.09 20150802 223307 0.95 1.09 20150802 223310 1.06 1.09 20150802 223311 1.03 1.09 20150802 223312 1.02 1.09 20150802 223314 0.98 1.09 20150802 223315 0.95 1.09 20150802 223316 0.91 1.09 20150802 223317 0.89 1.09 20150802 223318 0.86 1.09 20150802 223319 0.84 1.09 20150802 223320 0.85 1.09 20150802 223321 0.86 1.09 20150802 223322 0.89 1.09 20150802 223323 0.92 1.09 20150802 223324 0.96 1.09 20150802 223325 1.02 1.09 20150802 223326 1.09 1.09 20150802 223327 1.17 1.09 20150802 223328 1.24 1.09 20150802 223329 1.30 1.10 20150802 223330 1.38 1.10 20150802 223331 1.44 1.10 20150802 223332 1.50 1.10 20150802 223333 1.57 1.11 20150802 223334 1.63 1.11 20150802 223335 1.68 1.11 20150802 223336 1.72 1.11 20150802 223337 1.77 1.11 20150802 223338 1.81 1.11 20150802 223339 1.85 1.12 20150802 223340 1.88 1.12 20150802 223341 1.91 1.12 20150802 223342 1.94 1.12 20150802 223343 1.97 1.12 20150802 223346 2.01 1.12 20150802 223349 2.03 1.11 20150802 223350 2.04 1.10 20150802 223351 2.05 1.10 20150802 223352 2.07 1.10 20150802 223353 2.08 1.09 20150802 223356 2.13 1.09 20150802 223403 2.19 1.06 20150802 223405 2.21 1.05 20150802 223406 2.22 1.05 20150802 223407 2.24 1.05 20150802 223408 2.26 1.04 20150802 223409 2.28 1.04 20150802 223410 2.31 1.04 20150802 223411 2.34 1.04 20150802 223412 2.38 1.03 20150802 223413 2.42 1.03 20150802 223414 2.47 1.03 20150802 223418 2.70 1.02 20150802 223420 2.86 1.01 20150802 223421 2.94 1.00 20150802 223422 3.03 1.00 20150802 223423 3.11 0.99 20150802 223424 3.21 0.99 20150802 223425 3.28 0.98 20150802 223426 3.36 0.98 20150802 223427 3.46 0.98 20150802 223428 3.54 0.97 20150802 223429 3.61 0.97 20150802 223430 3.71 0.97 20150802 223431 3.79 0.97 20150802 223432 3.88 0.97 20150802 223433 3.94 0.97 20150802 223434 3.97 0.97 20150802 223435 4.00 0.96 20150802 223436 4.03 0.96 20150802 223437 4.05 0.96 20150802 223438 4.04 0.95 20150802 223439 4.03 0.95 20150802 223440 4.01 0.95 20150802 223441 3.99 0.94 20150802 223442 3.97 0.94 20150802 223443 3.94 0.94 20150802 223444 3.91 0.94 20150802 223445 3.88 0.93 20150802 223446 3.84 0.93 20150802 223447 3.80 0.93 20150802 223448 3.78 0.93 20150802 223449 3.78 0.93 20150802 223450 3.78 0.92 20150802 223451 3.79 0.92 20150802 223452 3.80 0.92 20150802 223453 3.81 0.92 20150802 223454 3.82 0.92 20150802 223456 3.85 0.92 20150802 223457 3.88 0.92 20150802 223458 3.91 0.92 20150802 223459 3.95 0.92 20150802 223500 4.01 0.92 20150802 223501 4.08 0.92 20150802 223502 4.14 0.92 20150802 223503 4.20 0.92 20150802 223504 4.26 0.92 20150802 223505 4.31 0.93 20150802 223506 4.37 0.93 20150802 223507 4.43 0.93 20150802 223508 4.48 0.93 20150802 223509 4.54 0.93 20150802 223510 4.59 0.94 20150802 223511 4.63 0.94 20150802 223512 4.67 0.94 20150802 223513 4.72 0.94 20150802 223514 4.75 0.95 20150802 223515 4.79 0.95 20150802 223516 4.83 0.95 20150802 223517 4.87 0.95 20150802 223518 4.93 0.96 20150802 223519 4.98 0.96 20150802 223520 5.06 0.97 20150802 223521 5.13 0.98 20150802 223522 5.23 0.98 20150802 223523 5.30 0.99 20150802 223524 5.39 1.00 20150802 223525 5.48 1.00 20150802 223526 5.58 1.01 20150802 223527 5.68 1.02 20150802 223528 5.78 1.03 20150802 223529 5.88 1.03 20150802 223530 6.01 1.04 20150802 223531 6.13 1.05 20150802 223532 6.24 1.06 20150802 223533 6.36 1.07 20150802 223534 6.49 1.08 20150802 223535 6.63 1.09 20150802 223536 6.76 1.11 20150802 223537 6.89 1.12 20150802 223538 7.02 1.13 20150802 223539 7.17 1.14 20150802 223540 7.30 1.15 20150802 223541 7.41 1.16 20150802 223542 7.52 1.18 20150802 223543 7.64 1.19 20150802 223544 7.76 1.21 20150802 223546 7.87 1.22 20150802 223547 7.98 1.24 20150802 223548 8.09 1.25 20150802 223549 8.19 1.26 20150802 223550 8.30 1.28 20150802 223551 8.39 1.29 20150802 223552 8.44 1.30 20150802 223553 8.49 1.32 20150802 223554 8.55 1.33 20150802 223555 8.61 1.35 20150802 223556 8.66 1.36 20150802 223557 8.71 1.37 20150802 223558 8.76 1.38 20150802 223559 8.81 1.40 20150802 223600 8.87 1.41 20150802 223601 8.91 1.42 20150802 223602 8.93 1.44 20150802 223603 8.94 1.45 20150802 223604 8.95 1.46 20150802 223605 8.95 1.47 20150802 223606 8.95 1.49 20150802 223607 8.95 1.50 20150802 223608 8.94 1.51 20150802 223609 8.94 1.52 20150802 223610 8.93 1.54 20150802 223611 8.91 1.55 20150802 223612 8.89 1.56 20150802 223613 8.86 1.56 20150802 223614 8.83 1.57 20150802 223615 8.80 1.57 20150802 223616 8.77 1.58 20150802 223617 8.75 1.58 20150802 223618 8.72 1.59 20150802 223619 8.69 1.59 20150802 223620 8.67 1.59 20150802 223621 8.64 1.60 20150802 223622 8.63 1.60 20150802 223623 8.64 1.60 20150802 223624 8.65 1.61 20150802 223625 8.67 1.61 20150802 223626 8.70 1.61 20150802 223627 8.72 1.61 20150802 223628 8.73 1.61 20150802 223629 8.74 1.60 20150802 223630 8.74 1.60 20150802 223631 8.73 1.59 20150802 223632 8.70 1.58 20150802 223633 8.64 1.57 20150802 223634 8.57 1.54 20150802 223635 8.50 1.52 20150802 223637 8.44 1.50 20150802 223638 8.37 1.48 20150802 223639 8.32 1.45 20150802 223640 8.26 1.43 20150802 223641 8.20 1.40 20150802 223642 8.15 1.36 20150802 223643 8.06 1.32 20150802 223644 7.88 1.28 20150802 223645 7.69 1.24 20150802 223648 7.17 1.12 20150802 223649 7.01 1.07 20150802 223650 6.87 1.03 20150802 223654 6.54 0.84 20150802 223655 6.51 0.82 20150802 223656 6.50 0.79 20150802 223657 6.48 0.76 20150802 223658 6.47 0.74 20150802 223659 6.47 0.71 20150802 223700 6.48 0.69 20150802 223701 6.49 0.66 20150802 223702 6.51 0.64 20150802 223703 6.54 0.61 20150802 223704 6.60 0.60 20150802 223705 6.66 0.58 20150802 223707 6.78 0.54 20150802 223708 6.83 0.53 20150802 223709 6.88 0.52 20150802 223710 6.93 0.51 20150802 223711 6.97 0.50 20150802 223713 7.05 0.48 20150802 223724 6.52 0.67 20150802 223725 6.49 0.66 20150802 223727 6.46 0.64 20150802 223728 6.44 0.63 20150802 223729 6.42 0.62 20150802 223733 6.36 0.59 20150802 223734 6.35 0.59 20150802 224131 3.40 1.08 20150802 224132 3.40 1.10 20150802 224133 3.45 1.12 20150802 224134 3.48 1.14 20150802 224135 3.53 1.16 20150802 224136 3.60 1.18 20150802 224137 3.68 1.21 20150802 224138 3.78 1.23 20150802 224139 3.90 1.26 20150802 224140 4.03 1.29 20150802 224141 4.01 1.29 20150802 224142 4.01 1.29 20150802 224143 3.98 1.29 20150802 224144 3.99 1.29 20150802 224145 3.99 1.29 20150802 224146 3.99 1.29 20150802 224147 4.01 1.29 20150802 224148 4.04 1.29 20150802 224149 4.08 1.30 20150802 224150 4.13 1.30 20150802 224151 4.14 1.30 20150802 224152 4.16 1.30 20150802 224153 4.18 1.30 20150802 224154 4.21 1.30 20150802 224155 4.24 1.30 20150802 224156 4.28 1.31 20150802 224157 4.33 1.31 20150802 224158 4.38 1.31 20150802 224159 4.43 1.32 20150802 224200 4.49 1.32 20150802 224202 4.50 1.32 20150802 224203 4.51 1.32 20150802 224204 4.52 1.33 20150802 224205 4.52 1.33 20150802 224206 4.53 1.33 20150802 224207 4.53 1.33 20150802 224208 4.53 1.33 20150802 224209 4.53 1.33 20150802 224210 4.53 1.33 20150802 224211 4.52 1.33 20150802 224212 4.50 1.33 20150802 224213 4.49 1.33 20150802 224214 4.47 1.33 20150802 224215 4.46 1.33 20150802 224216 4.45 1.33 20150802 224217 4.44 1.33 20150802 224218 4.43 1.33 20150802 224219 4.42 1.33 20150802 224220 4.41 1.33 20150802 224221 4.41 1.33 20150802 224222 4.42 1.33 20150802 224223 4.44 1.33 20150802 224224 4.46 1.33 20150802 224225 4.48 1.33 20150802 224226 4.50 1.33 20150802 224227 4.52 1.33 20150802 224228 4.54 1.33 20150802 224229 4.56 1.33 20150802 224230 4.58 1.33 20150802 224231 4.60 1.33 20150802 224232 4.58 1.33 20150802 224233 4.56 1.33 20150802 224234 4.53 1.33 20150802 224235 4.52 1.33 20150802 224236 4.50 1.33 20150802 224237 4.47 1.33 20150802 224238 4.45 1.33 20150802 224239 4.43 1.33 20150802 224240 4.42 1.33 20150802 224241 4.40 1.33 20150802 224242 4.42 1.33 20150802 224243 4.44 1.34 20150802 224244 4.46 1.34 20150802 224245 4.49 1.34 20150802 224246 4.51 1.34 20150802 224247 4.55 1.34 20150802 224248 4.58 1.34 20150802 224249 4.62 1.34 20150802 224250 4.66 1.34 20150802 224252 4.70 1.34 20150802 224253 4.76 1.34 20150802 224254 4.82 1.34 20150802 224255 4.87 1.35 20150802 224256 4.93 1.35 20150802 224257 4.98 1.35 20150802 224258 5.04 1.35 20150802 224259 5.10 1.35 20150802 224300 5.16 1.35 20150802 224301 5.22 1.36 20150802 224302 5.28 1.36 20150802 224303 5.32 1.36 20150802 224304 5.35 1.36 20150802 224305 5.38 1.36 20150802 224306 5.42 1.36 20150802 224307 5.45 1.36 20150802 224308 5.48 1.37 20150802 224309 5.51 1.37 20150802 224310 5.53 1.37 20150802 224311 5.55 1.37 20150802 224312 5.57 1.37 20150802 224313 5.58 1.37 20150802 224314 5.59 1.37 20150802 224315 5.60 1.38 20150802 224316 5.61 1.38 20150802 224317 5.62 1.38 20150802 224318 5.62 1.38 20150802 224319 5.63 1.38 20150802 224320 5.63 1.38 20150802 224321 5.64 1.38 20150802 224322 5.64 1.39 20150802 224323 5.64 1.39 20150802 224324 5.64 1.39 20150802 224325 5.64 1.39 20150802 224326 5.64 1.39 20150802 224327 5.64 1.39 20150802 224328 5.64 1.39 20150802 224329 5.64 1.40 20150802 224330 5.64 1.40 20150802 224331 5.64 1.40 20150802 224332 5.63 1.40 20150802 224333 5.64 1.40 20150802 224334 5.65 1.40 20150802 224335 5.65 1.41 20150802 224336 5.66 1.41 20150802 224337 5.68 1.41 20150802 224338 5.69 1.41 20150802 224339 5.71 1.42 20150802 224340 5.72 1.42 20150802 224341 5.73 1.42 20150802 224343 5.75 1.42 20150802 224344 5.76 1.42 20150802 224345 5.78 1.42 20150802 224346 5.80 1.42 20150802 224347 5.82 1.42 20150802 224348 5.83 1.42 20150802 224349 5.85 1.42 20150802 224350 5.86 1.42 20150802 224351 5.88 1.43 20150802 224352 5.89 1.43 20150802 224353 5.91 1.43 20150802 224354 5.88 1.43 20150802 224355 5.86 1.43 20150802 224356 5.83 1.43 20150802 224357 5.81 1.43 20150802 224358 5.78 1.43 20150802 224359 5.76 1.43 20150802 224400 5.74 1.43 20150802 224401 5.71 1.43 20150802 224402 5.69 1.43 20150802 224403 5.67 1.43 20150802 224404 5.64 1.43 20150802 224405 5.61 1.43 20150802 224406 5.58 1.43 20150802 224407 5.54 1.43 20150802 224408 5.51 1.43 20150802 224409 5.48 1.43 20150802 224410 5.46 1.43 20150802 224411 5.43 1.43 20150802 224412 5.40 1.43 20150802 224413 5.37 1.43 20150802 224414 5.38 1.43 20150802 224415 5.39 1.44 20150802 224416 5.40 1.44 20150802 224417 5.41 1.44 20150802 224418 5.42 1.44 20150802 224419 5.44 1.44 20150802 224420 5.45 1.44 20150802 224421 5.47 1.45 20150802 224422 5.48 1.45 20150802 224423 5.50 1.45 20150802 224424 5.51 1.45 20150802 224425 5.52 1.45 20150802 224426 5.54 1.45 20150802 224427 5.55 1.45 20150802 224428 5.57 1.45 20150802 224429 5.58 1.45 20150802 224430 5.60 1.46 20150802 224431 5.63 1.46 20150802 224432 5.65 1.46 20150802 224434 5.67 1.46 20150802 224435 5.68 1.46 20150802 224436 5.69 1.46 20150802 224437 5.70 1.47 20150802 224438 5.71 1.47 20150802 224439 5.71 1.47 20150802 224440 5.71 1.47 20150802 224441 5.72 1.47 20150802 224442 5.72 1.47 20150802 224443 5.72 1.47 20150802 224444 5.72 1.47 20150802 224445 5.68 1.47 20150802 224446 5.64 1.47 20150802 224447 5.60 1.47 20150802 224448 5.56 1.47 20150802 224449 5.52 1.47 20150802 224450 5.48 1.47 20150802 224451 5.44 1.47 20150802 224452 5.40 1.47 20150802 224453 5.37 1.47 20150802 224454 5.33 1.47 20150802 224455 5.27 1.47 20150802 224456 5.22 1.47 20150802 224457 5.17 1.47 20150802 224458 5.13 1.47 20150802 224459 5.08 1.47 20150802 224500 5.05 1.47 20150802 224501 5.02 1.47 20150802 224502 4.99 1.46 20150802 224503 4.96 1.46 20150802 224504 4.94 1.46 20150802 224505 4.94 1.46 20150802 224506 4.94 1.47 20150802 224507 4.94 1.47 20150802 224508 4.94 1.47 20150802 224509 4.94 1.47 20150802 224510 4.94 1.47 20150802 224511 4.94 1.47 20150802 224512 4.93 1.47 20150802 224513 4.93 1.47 20150802 224514 4.93 1.47 20150802 224515 4.96 1.47 20150802 224516 4.99 1.48 20150802 224517 5.03 1.48 20150802 224518 5.06 1.48 20150802 224519 5.09 1.48 20150802 224520 5.12 1.48 20150802 224521 5.15 1.49 20150802 224522 5.18 1.49 20150802 224524 5.22 1.49 20150802 224525 5.25 1.49 20150802 224526 5.27 1.49 20150802 224527 5.28 1.50 20150802 224528 5.30 1.50 20150802 224529 5.31 1.50 20150802 224530 5.33 1.50 20150802 224531 5.34 1.50 20150802 224532 5.36 1.51 20150802 224533 5.38 1.51 20150802 224534 5.40 1.51 20150802 224535 5.42 1.51 20150802 224536 5.47 1.52 20150802 224537 5.51 1.52 20150802 224538 5.56 1.52 20150802 224539 5.60 1.52 20150802 224540 5.65 1.53 20150802 224541 5.69 1.53 20150802 224542 5.74 1.53 20150802 224543 5.79 1.53 20150802 224544 5.84 1.54 20150802 224545 5.88 1.54 20150802 224546 5.91 1.54 20150802 224547 5.94 1.54 20150802 224548 5.96 1.55 20150802 224549 5.98 1.55 20150802 224550 6.01 1.55 20150802 224551 6.03 1.55 20150802 224552 6.05 1.56 20150802 224553 6.06 1.56 20150802 224554 6.08 1.56 20150802 224555 6.10 1.56 20150802 224556 6.12 1.56 20150802 224557 6.14 1.57 20150802 224558 6.16 1.57 20150802 224559 6.18 1.57 20150802 224600 6.19 1.57 20150802 224601 6.21 1.57 20150802 224602 6.23 1.58 20150802 224603 6.24 1.58 20150802 224604 6.26 1.58 20150802 224605 6.27 1.58 20150802 224606 6.30 1.59 20150802 224607 6.33 1.59 20150802 224608 6.35 1.59 20150802 224609 6.38 1.59 20150802 224610 6.42 1.60 20150802 224611 6.45 1.60 20150802 224612 6.48 1.60 20150802 224613 6.51 1.60 20150802 224615 6.55 1.61 20150802 224616 6.58 1.61 20150802 224617 6.61 1.61 20150802 224618 6.63 1.61 20150802 224619 6.65 1.61 20150802 224620 6.67 1.62 20150802 224621 6.69 1.62 20150802 224622 6.72 1.62 20150802 224623 6.74 1.62 20150802 224624 6.76 1.62 20150802 224625 6.78 1.62 20150802 224626 6.80 1.62 20150802 224627 6.80 1.62 20150802 224628 6.79 1.62 20150802 224629 6.78 1.62 20150802 224630 6.78 1.63 20150802 224631 6.77 1.63 20150802 224632 6.76 1.63 20150802 224633 6.76 1.63 20150802 224634 6.76 1.63 20150802 224635 6.76 1.63 20150802 224636 6.75 1.63 20150802 224637 6.76 1.63 20150802 224638 6.76 1.63 20150802 224639 6.77 1.63 20150802 224640 6.77 1.64 20150802 224641 6.78 1.64 20150802 224642 6.79 1.64 20150802 224643 6.79 1.64 20150802 224644 6.80 1.64 20150802 224645 6.81 1.64 20150802 224646 6.83 1.64 20150802 224647 6.84 1.64 20150802 224648 6.85 1.64 20150802 224649 6.86 1.64 20150802 224650 6.87 1.64 20150802 224651 6.88 1.64 20150802 224652 6.89 1.64 20150802 224653 6.90 1.64 20150802 224654 6.90 1.64 20150802 224655 6.91 1.64 20150802 224656 6.91 1.64 20150802 224657 6.90 1.64 20150802 224658 6.89 1.64 20150802 224659 6.87 1.64 20150802 224700 6.86 1.64 20150802 224701 6.85 1.64 20150802 224702 6.84 1.64 20150802 224703 6.83 1.64 20150802 224705 6.82 1.64 20150802 224706 6.82 1.63 20150802 224707 6.81 1.63 20150802 224708 6.80 1.63 20150802 224709 6.78 1.63 20150802 224710 6.77 1.63 20150802 224711 6.75 1.63 20150802 224712 6.74 1.63 20150802 224713 6.72 1.63 20150802 224714 6.71 1.63 20150802 224715 6.69 1.62 20150802 224716 6.67 1.62 20150802 224717 6.65 1.62 20150802 224718 6.64 1.62 20150802 224719 6.63 1.62 20150802 224720 6.62 1.62 20150802 224721 6.60 1.62 20150802 224722 6.59 1.61 20150802 224723 6.58 1.61 20150802 224724 6.57 1.61 20150802 224725 6.56 1.61 20150802 224726 6.55 1.60 20150802 224727 6.54 1.60 20150802 224728 6.53 1.60 20150802 224729 6.53 1.60 20150802 224730 6.52 1.60 20150802 224731 6.52 1.59 20150802 224732 6.52 1.59 20150802 224733 6.51 1.59 20150802 224734 6.51 1.59 20150802 224735 6.51 1.59 20150802 224736 6.51 1.59 20150802 224737 6.51 1.58 20150802 224738 6.50 1.58 20150802 224739 6.50 1.58 20150802 224740 6.49 1.58 20150802 224741 6.48 1.57 20150802 224742 6.47 1.57 20150802 224743 6.47 1.57 20150802 224744 6.46 1.56 20150802 224745 6.46 1.56 20150802 224746 6.45 1.56 20150802 224747 6.45 1.55 20150802 224748 6.43 1.55 20150802 224749 6.41 1.55 20150802 224750 6.39 1.54 20150802 224751 6.37 1.54 20150802 224752 6.36 1.53 20150802 224753 6.34 1.53 20150802 224754 6.32 1.52 20150802 224756 6.30 1.52 20150802 224757 6.29 1.51 20150802 224758 6.27 1.51 20150802 224759 6.23 1.50 20150802 224800 6.18 1.50 20150802 224801 6.13 1.49 20150802 224802 6.08 1.49 20150802 224803 6.04 1.48 20150802 224804 5.99 1.48 20150802 224805 5.94 1.48 20150802 224806 5.90 1.47 20150802 224807 5.85 1.47 20150802 224808 5.81 1.46 20150802 224809 5.78 1.46 20150802 224810 5.76 1.45 20150802 224811 5.73 1.45 20150802 224812 5.70 1.44 20150802 224813 5.67 1.44 20150802 224814 5.64 1.43 20150802 224815 5.61 1.43 20150802 224816 5.58 1.43 20150802 224817 5.55 1.42 20150802 224818 5.52 1.42 20150802 224819 5.48 1.41 20150802 224820 5.45 1.41 20150802 224821 5.41 1.41 20150802 224822 5.38 1.40 20150802 224823 5.34 1.40 20150802 224824 5.31 1.40 20150802 224825 5.27 1.39 20150802 224826 5.23 1.39 20150802 224827 5.19 1.39 20150802 224828 5.15 1.38 20150802 224829 5.11 1.38 20150802 224830 5.06 1.38 20150802 224831 5.01 1.37 20150802 224832 4.96 1.37 20150802 224833 4.91 1.36 20150802 224834 4.87 1.36 20150802 224835 4.83 1.36 20150802 224836 4.78 1.35 20150802 224837 4.74 1.35 20150802 224838 4.71 1.34 20150802 224839 4.66 1.34 20150802 224840 4.61 1.34 20150802 224841 4.55 1.33 20150802 224842 4.50 1.33 20150802 224843 4.45 1.33 20150802 224844 4.40 1.32 20150802 224845 4.35 1.32 20150802 224847 4.30 1.32 20150802 224848 4.25 1.32 20150802 224849 4.20 1.31 20150802 224850 4.15 1.31 20150802 224851 4.09 1.31 20150802 224852 4.04 1.30 20150802 224853 3.98 1.30 20150802 224854 3.93 1.30 20150802 224855 3.87 1.30 20150802 224856 3.82 1.29 20150802 224857 3.77 1.29 20150802 224858 3.71 1.29 20150802 224859 3.66 1.28 20150802 224900 3.60 1.28 20150802 224901 3.54 1.28 20150802 224902 3.47 1.28 20150802 224903 3.40 1.27 20150802 224904 3.34 1.27 20150802 224905 3.27 1.27 20150802 224906 3.21 1.27 20150802 224907 3.15 1.26 20150802 224908 3.08 1.26 20150802 224909 3.02 1.26 20150802 224910 2.95 1.25 20150802 224911 2.88 1.25 20150802 224912 2.81 1.25 20150802 224913 2.73 1.25 20150802 224914 2.66 1.24 20150802 224915 2.61 1.24 20150802 224916 2.54 1.24 20150802 224917 2.47 1.24 20150802 224918 2.40 1.24 20150802 224919 2.33 1.23 20150802 224920 2.26 1.23 20150802 224921 2.19 1.23 20150802 224922 2.12 1.23 20150802 224924 1.97 1.22 20150802 224925 1.90 1.22 20150802 224926 1.82 1.22 20150802 224927 1.74 1.22 20150802 224928 1.66 1.21 20150802 224929 1.58 1.21 20150802 224930 1.51 1.21 20150802 224931 1.44 1.21 20150802 224932 1.37 1.21 20150802 224933 1.30 1.21 20150802 224934 1.23 1.21 20150802 224935 1.16 1.21 20150802 224937 1.10 1.21 20150802 224938 1.03 1.21 20150802 224939 0.98 1.21 20150802 224940 0.92 1.21 20150802 224941 0.86 1.21 20150802 224942 0.69 1.21 20150802 224943 0.53 1.20 20150802 224944 0.39 1.20 20150802 224945 0.29 1.20 20150802 224946 0.28 1.19 20150802 224947 0.37 1.19 20150802 224948 0.50 1.19 20150802 224949 0.65 1.19 20150802 224950 0.81 1.18 20150802 224951 0.98 1.18 20150802 224952 1.04 1.18 20150802 224953 1.11 1.17 20150802 224954 1.18 1.17 20150802 224955 1.26 1.17 20150802 224956 1.34 1.17 20150802 224957 1.42 1.16 20150802 224958 1.50 1.16 20150802 224959 1.56 1.16 20150802 225000 1.65 1.16 20150802 225001 1.74 1.16 20150802 225002 1.80 1.15 20150802 225003 1.85 1.15 20150802 225004 1.91 1.15 20150802 225005 1.97 1.15 20150802 225006 2.04 1.14 20150802 225007 2.11 1.14 20150802 225008 2.18 1.14 20150802 225009 2.26 1.14 20150802 225010 2.34 1.13 20150802 225011 2.42 1.13 20150802 225012 2.50 1.13 20150802 225013 2.58 1.13 20150802 225014 2.66 1.13 20150802 225015 2.75 1.12 20150802 225016 2.83 1.12 20150802 225017 2.89 1.12 20150802 225018 2.98 1.12 20150802 225019 3.06 1.12 20150802 225020 3.15 1.11 20150802 225021 3.24 1.11 20150802 225022 3.33 1.11 20150802 225023 3.42 1.11 20150802 225024 3.51 1.11 20150802 225025 3.61 1.11 20150802 225026 3.70 1.11 20150802 225028 3.79 1.12 20150802 225029 3.88 1.12 20150802 225030 3.97 1.12 20150802 225031 4.06 1.12 20150802 225032 4.15 1.12 20150802 225033 4.22 1.12 20150802 225034 4.26 1.12 20150802 225035 4.32 1.12 20150802 225036 4.38 1.13 20150802 225037 4.44 1.13 20150802 225038 4.51 1.13 20150802 225039 4.58 1.13 20150802 225040 4.65 1.13 20150802 225041 4.72 1.14 20150802 225042 4.80 1.14 20150802 225043 4.86 1.14 20150802 225044 4.91 1.15 20150802 225045 4.96 1.15 20150802 225046 5.01 1.16 20150802 225047 5.06 1.16 20150802 225048 5.10 1.17 20150802 225049 5.14 1.17 20150802 225050 5.18 1.18 20150802 225051 5.23 1.18 20150802 225052 5.28 1.19 20150802 225053 5.34 1.19 20150802 225054 5.42 1.20 20150802 225055 5.50 1.22 20150802 225056 5.58 1.23 20150802 225057 5.66 1.24 20150802 225058 5.73 1.25 20150802 225059 5.81 1.26 20150802 225100 5.88 1.27 20150802 225101 5.95 1.28 20150802 225102 6.00 1.28 20150802 225103 6.07 1.29 20150802 225104 6.11 1.31 20150802 225105 6.16 1.33 20150802 225106 6.22 1.34 20150802 225107 6.27 1.36 20150802 225108 6.33 1.37 20150802 225109 6.40 1.39 20150802 225110 6.47 1.40 20150802 225111 6.54 1.41 20150802 225112 6.61 1.43 20150802 225113 6.69 1.44 20150802 225114 6.68 1.46 20150802 225115 6.67 1.47 20150802 225116 6.66 1.49 20150802 225117 6.66 1.51 20150802 225119 6.67 1.53 20150802 225120 6.69 1.54 20150802 225121 6.71 1.56 20150802 225122 6.75 1.58 20150802 225123 6.79 1.59 20150802 225124 6.85 1.61 20150802 225125 6.87 1.63 20150802 225126 6.88 1.64 20150802 225127 6.90 1.66 20150802 225128 6.92 1.67 20150802 225129 6.93 1.69 20150802 225130 6.94 1.71 20150802 225131 6.95 1.73 20150802 225132 6.96 1.75 20150802 225133 6.97 1.77 20150802 225134 6.99 1.78 20150802 225135 7.00 1.80 20150802 225136 7.00 1.82 20150802 225137 7.01 1.84 20150802 225138 7.01 1.85 20150802 225139 7.01 1.87 20150802 225140 7.02 1.88 20150802 225141 7.01 1.90 20150802 225142 7.01 1.92 20150802 225143 7.01 1.93 20150802 225144 7.00 1.95 20150802 225145 7.00 1.97 20150802 225146 7.01 1.98 20150802 225147 7.02 1.99 20150802 225148 7.02 2.01 20150802 225149 7.03 2.02 20150802 225150 7.03 2.04 20150802 225151 7.03 2.05 20150802 225152 7.03 2.06 20150802 225153 7.02 2.08 20150802 225154 7.02 2.10 20150802 225155 7.02 2.11 20150802 225156 7.03 2.12 20150802 225157 7.04 2.14 20150802 225158 7.06 2.15 20150802 225159 7.07 2.16 20150802 225200 7.08 2.17 20150802 225201 7.10 2.19 20150802 225202 7.11 2.20 20150802 225203 7.13 2.21 20150802 225204 7.14 2.22 20150802 225205 7.15 2.24 20150802 225206 7.15 2.25 20150802 225207 7.16 2.26 20150802 225209 7.17 2.27 20150802 225210 7.18 2.28 20150802 225211 7.19 2.29 20150802 225212 7.20 2.30 20150802 225213 7.21 2.31 20150802 225214 7.22 2.33 20150802 225215 7.23 2.34 20150802 225216 7.25 2.35 20150802 225217 7.27 2.36 20150802 225218 7.29 2.38 20150802 225219 7.31 2.39 20150802 225220 7.33 2.40 20150802 225221 7.35 2.41 20150802 225222 7.37 2.42 20150802 225223 7.39 2.43 20150802 225224 7.41 2.45 20150802 225225 7.43 2.46 20150802 225226 7.46 2.47 20150802 225227 7.47 2.48 20150802 225228 7.49 2.49 20150802 225229 7.50 2.50 20150802 225230 7.51 2.51 20150802 225231 7.51 2.53 20150802 225232 7.52 2.54 20150802 225233 7.52 2.55 20150802 225234 7.52 2.56 20150802 225235 7.52 2.57 20150802 225236 7.52 2.58 20150802 225237 7.52 2.59 20150802 225238 7.57 2.60 20150802 225239 7.60 2.61 20150802 225240 7.65 2.63 20150802 225241 7.69 2.64 20150802 225242 7.72 2.65 20150802 225243 7.76 2.66 20150802 225244 7.80 2.67 20150802 225245 7.83 2.68 20150802 225246 7.85 2.69 20150802 225247 7.89 2.70 20150802 225248 7.93 2.71 20150802 225249 7.98 2.72 20150802 225250 8.02 2.73 20150802 225251 8.07 2.75 20150802 225252 8.11 2.76 20150802 225253 8.14 2.77 20150802 225254 8.19 2.78 20150802 225255 8.23 2.79 20150802 225256 8.27 2.80 20150802 225257 8.31 2.82 20150802 225258 8.37 2.83 20150802 225300 8.44 2.84 20150802 225301 8.51 2.85 20150802 225302 8.56 2.86 20150802 225303 8.62 2.88 20150802 225304 8.69 2.89 20150802 225305 8.75 2.90 20150802 225306 8.81 2.91 20150802 225307 8.88 2.92 20150802 225308 8.94 2.94 20150802 225309 8.99 2.95 20150802 225310 9.02 2.96 20150802 225311 9.07 2.97 20150802 225312 9.12 2.98 20150802 225313 9.17 3.00 20150802 225314 9.22 3.01 20150802 225315 9.28 3.02 20150802 225316 9.34 3.03 20150802 225317 9.39 3.04 20150802 225318 9.45 3.06 20150802 225319 9.51 3.07 20150802 225320 9.58 3.08 20150802 225321 9.64 3.10 20150802 225322 9.71 3.11 20150802 225323 9.78 3.12 20150802 225324 9.83 3.13 20150802 225325 9.90 3.15 20150802 225326 9.96 3.16 20150802 225327 10.02 3.17 20150802 225328 10.08 3.19 20150802 225329 10.15 3.20 20150802 225330 10.18 3.21 20150802 225331 10.22 3.22 20150802 225332 10.25 3.23 20150802 225333 10.28 3.24 20150802 225334 10.31 3.25 20150802 225335 10.35 3.26 20150802 225336 10.39 3.27 20150802 225337 10.42 3.28 20150802 225338 10.46 3.29 20150802 225339 10.50 3.30 20150802 225340 10.54 3.31 20150802 225341 10.57 3.32 20150802 225342 10.59 3.32 20150802 225343 10.61 3.33 20150802 225344 10.64 3.34 20150802 225345 10.67 3.35 20150802 225346 10.70 3.35 20150802 225347 10.73 3.36 20150802 225348 10.76 3.37 20150802 225350 10.79 3.38 20150802 225351 10.81 3.39 20150802 225352 10.86 3.40 20150802 225353 10.91 3.41 20150802 225354 10.96 3.41 20150802 225355 11.01 3.42 20150802 225356 11.06 3.42 20150802 225357 11.09 3.43 20150802 225358 11.14 3.43 20150802 225359 11.19 3.44 20150802 225400 11.24 3.45 20150802 225401 11.28 3.46 20150802 225402 11.33 3.47 20150802 225403 11.37 3.47 20150802 225404 11.42 3.48 20150802 225405 11.46 3.49 20150802 225406 11.51 3.50 20150802 225407 11.56 3.51 20150802 225408 11.61 3.51 20150802 225409 11.65 3.52 20150802 225410 11.69 3.53 20150802 225411 11.74 3.54 20150802 225412 11.81 3.55 20150802 225413 11.88 3.56 20150802 225414 11.93 3.56 20150802 225415 12.00 3.57 20150802 225416 12.06 3.58 20150802 225417 12.12 3.59 20150802 225418 12.18 3.59 20150802 225419 12.24 3.60 20150802 225420 12.28 3.60 20150802 225421 12.34 3.62 20150802 225422 12.38 3.62 20150802 225423 12.44 3.63 20150802 225424 12.49 3.64 20150802 225425 12.52 3.64 20150802 225426 12.58 3.65 20150802 225427 12.63 3.65 20150802 225428 12.69 3.66 20150802 225429 12.75 3.67 20150802 225430 12.81 3.68 20150802 225431 12.86 3.68 20150802 225432 12.92 3.69 20150802 225433 12.96 3.69 20150802 225434 13.01 3.69 20150802 225435 13.05 3.70 20150802 225436 13.08 3.70 20150802 225437 13.12 3.70 20150802 225438 13.16 3.71 20150802 225439 13.20 3.71 20150802 225441 13.24 3.71 20150802 225442 13.27 3.71 20150802 225443 13.31 3.72 20150802 225444 13.34 3.72 20150802 225445 13.36 3.72 20150802 225446 13.39 3.72 20150802 225447 13.40 3.72 20150802 225448 13.43 3.73 20150802 225449 13.44 3.72 20150802 225450 13.46 3.72 20150802 225451 13.48 3.73 20150802 225452 13.49 3.72 20150802 225453 13.52 3.72 20150802 225454 13.55 3.72 20150802 225455 13.56 3.71 20150802 225456 13.57 3.71 20150802 225457 13.57 3.69 20150802 225458 13.57 3.68 20150802 225459 13.57 3.68 20150802 225500 13.57 3.66 20150802 225501 13.56 3.65 20150802 225502 13.56 3.64 20150802 225503 13.55 3.63 20150802 225504 13.55 3.62 20150802 225505 13.54 3.61 20150802 225506 13.52 3.59 20150802 225507 13.51 3.57 20150802 225508 13.50 3.56 20150802 225509 13.49 3.54 20150802 225510 13.48 3.52 20150802 225511 13.48 3.51 20150802 225512 13.47 3.49 20150802 225513 13.46 3.47 20150802 225514 13.45 3.45 20150802 225515 13.44 3.44 20150802 225516 13.39 3.42 20150802 225517 13.34 3.39 20150802 225518 13.30 3.37 20150802 225519 13.25 3.35 20150802 225520 13.21 3.33 20150802 225521 13.17 3.30 20150802 225522 13.13 3.28 20150802 225523 13.09 3.26 20150802 225524 13.06 3.24 20150802 225525 13.02 3.21 20150802 225526 13.01 3.20 20150802 225527 13.03 3.18 20150802 225528 13.06 3.16 20150802 225529 13.10 3.15 20150802 225530 13.15 3.14 20150802 225532 13.19 3.13 20150802 225533 13.24 3.11 20150802 225534 13.28 3.10 20150802 225535 13.33 3.09 20150802 225536 13.38 3.08 20150802 225537 13.41 3.07 20150802 225538 13.35 3.06 20150802 225539 13.28 3.06 20150802 225540 13.22 3.05 20150802 225541 13.17 3.04 20150802 225542 13.14 3.03 20150802 225543 13.11 3.02 20150802 225544 13.09 3.02 20150802 225545 13.09 3.01 20150802 225546 13.11 3.01 20150802 225547 13.14 3.00 20150802 225548 13.15 2.99 20150802 225549 13.09 2.98 20150802 225550 13.04 2.97 20150802 225551 12.98 2.96 20150802 225552 12.94 2.95 20150802 225553 12.90 2.94 20150802 225554 12.87 2.93 20150802 225555 12.84 2.92 20150802 225556 12.81 2.91 20150802 225557 12.79 2.90 20150802 225558 12.76 2.88 20150802 225559 12.71 2.88 20150802 225600 12.66 2.88 20150802 225601 12.63 2.87 20150802 225602 12.60 2.87 20150802 225603 12.57 2.86 20150802 225604 12.54 2.86 20150802 225605 12.51 2.85 20150802 225606 12.48 2.85 20150802 225607 12.44 2.84 20150802 225608 12.41 2.83 20150802 225609 12.36 2.82 20150802 225610 12.30 2.81 20150802 225611 12.25 2.81 20150802 225612 12.20 2.80 20150802 225613 12.15 2.79 20150802 225614 12.10 2.78 20150802 225615 12.05 2.77 20150802 225616 12.01 2.76 20150802 225617 11.96 2.76 20150802 225618 11.92 2.75 20150802 225619 11.88 2.75 20150802 225620 11.83 2.74 20150802 225622 11.78 2.73 20150802 225623 11.73 2.72 20150802 225624 11.69 2.72 20150802 225625 11.63 2.71 20150802 225626 11.57 2.70 20150802 225627 11.52 2.70 20150802 225628 11.47 2.69 20150802 225629 11.41 2.69 20150802 225630 11.35 2.68 20150802 225631 11.30 2.67 20150802 225632 11.23 2.66 20150802 225633 11.17 2.65 20150802 225634 11.11 2.64 20150802 225635 11.06 2.63 20150802 225636 11.01 2.62 20150802 225637 10.96 2.61 20150802 225638 10.93 2.60 20150802 225639 10.89 2.59 20150802 225640 10.86 2.59 20150802 225641 10.84 2.58 20150802 225642 10.77 2.57 20150802 225643 10.69 2.56 20150802 225644 10.60 2.55 20150802 225645 10.54 2.54 20150802 225646 10.47 2.53 20150802 225647 10.40 2.52 20150802 225648 10.35 2.52 20150802 225649 10.30 2.51 20150802 225650 10.25 2.50 20150802 225651 10.21 2.50 20150802 225652 10.17 2.49 20150802 225653 10.08 2.49 20150802 225654 10.01 2.48 20150802 225655 9.91 2.47 20150802 225656 9.81 2.47 20150802 225657 9.71 2.46 20150802 225658 9.64 2.46 20150802 225659 9.55 2.45 20150802 225700 9.47 2.45 20150802 225701 9.41 2.45 20150802 225702 9.34 2.45 20150802 225703 9.27 2.44 20150802 225704 9.22 2.44 20150802 225705 9.15 2.44 20150802 225706 9.07 2.44 20150802 225707 9.01 2.43 20150802 225708 8.94 2.43 20150802 225709 8.86 2.43 20150802 225710 8.79 2.43 20150802 225711 8.70 2.42 20150802 225713 8.61 2.42 20150802 225714 8.54 2.42 20150802 225715 8.45 2.42 20150802 225716 8.34 2.42 20150802 225717 8.27 2.42 20150802 225718 8.17 2.42 20150802 225719 8.07 2.42 20150802 225720 8.00 2.42 20150802 225721 7.91 2.42 20150802 225722 7.82 2.42 20150802 225723 7.75 2.42 20150802 225724 7.67 2.42 20150802 225725 7.61 2.42 20150802 225726 7.54 2.42 20150802 225727 7.45 2.42 20150802 225728 7.37 2.42 20150802 225729 7.26 2.42 20150802 225730 7.15 2.42 20150802 225731 7.06 2.43 20150802 225732 6.94 2.43 20150802 225733 6.82 2.43 20150802 225734 6.74 2.44 20150802 225735 6.62 2.44 20150802 225736 6.53 2.44 20150802 225737 6.55 2.45 20150802 225738 6.58 2.45 20150802 225739 6.60 2.46 20150802 225740 6.62 2.47 20150802 225741 6.65 2.47 20150802 225742 6.67 2.48 20150802 225743 6.69 2.49 20150802 225744 6.70 2.49 20150802 225745 6.72 2.50 20150802 225746 6.70 2.51 20150802 225747 6.63 2.51 20150802 225748 6.51 2.52 20150802 225749 6.37 2.52 20150802 225750 6.26 2.53 20150802 225751 6.13 2.53 20150802 225752 6.00 2.54 20150802 225753 5.89 2.54 20150802 225754 5.77 2.55 20150802 225755 5.67 2.55 20150802 225756 5.55 2.56 20150802 225757 5.44 2.57 20150802 225758 5.40 2.57 20150802 225759 5.48 2.58 20150802 225800 5.63 2.59 20150802 225801 5.80 2.59 20150802 225802 6.08 2.60 20150802 225804 6.35 2.60 20150802 225805 6.75 2.61 20150802 225806 7.19 2.62 20150802 225807 7.58 2.62 20150802 225808 8.09 2.63 20150802 225809 8.51 2.63 20150802 225810 8.86 2.64 20150802 225811 9.06 2.64 20150802 225812 9.22 2.65 20150802 225813 9.41 2.65 20150802 225814 9.56 2.65 20150802 225815 9.73 2.65 20150802 225816 9.84 2.65 20150802 225817 9.98 2.66 20150802 225818 10.10 2.66 20150802 225819 10.20 2.66 20150802 225820 10.32 2.66 20150802 225821 10.33 2.67 20150802 225822 10.34 2.67 20150802 225823 10.33 2.67 20150802 225824 10.34 2.67 20150802 225825 10.34 2.67 20150802 225826 10.34 2.67 20150802 225827 10.35 2.66 20150802 225828 10.36 2.66 20150802 225829 10.38 2.66 20150802 225830 10.40 2.66 20150802 225831 10.41 2.66 20150802 225832 10.35 2.66 20150802 225833 10.29 2.66 20150802 225834 10.22 2.65 20150802 225835 10.15 2.65 20150802 225836 10.08 2.65 20150802 225837 10.02 2.64 20150802 225838 9.95 2.64 20150802 225839 9.87 2.64 20150802 225840 9.81 2.64 20150802 225841 9.74 2.63 20150802 225842 9.67 2.63 20150802 225843 9.57 2.63 20150802 225844 9.48 2.63 20150802 225845 9.37 2.63 20150802 225846 9.29 2.62 20150802 225847 9.18 2.62 20150802 225848 9.06 2.62 20150802 225849 8.97 2.62 20150802 225850 8.86 2.62 20150802 225851 8.77 2.62 20150802 225852 8.65 2.62 20150802 225854 8.55 2.62 20150802 225855 8.39 2.62 20150802 225856 8.25 2.62 20150802 225857 8.08 2.62 20150802 225858 7.94 2.62 20150802 225859 7.77 2.63 20150802 225900 7.63 2.63 20150802 225901 7.45 2.63 20150802 225902 7.31 2.64 20150802 225903 7.15 2.64 20150802 225904 7.01 2.64 20150802 225905 6.84 2.65 20150802 225906 6.68 2.65 20150802 225907 6.55 2.66 20150802 225908 6.38 2.66 20150802 225909 6.25 2.67 20150802 225910 6.09 2.67 20150802 225911 5.97 2.68 20150802 225912 5.81 2.68 20150802 225913 5.68 2.69 20150802 225914 5.53 2.69 20150802 225915 5.40 2.70 20150802 225916 5.26 2.70 20150802 225917 5.15 2.71 20150802 225918 5.03 2.72 20150802 225919 4.94 2.72 20150802 225920 4.82 2.73 20150802 225921 4.73 2.74 20150802 225922 4.62 2.74 20150802 225923 4.53 2.75 20150802 225924 4.42 2.76 20150802 225925 4.33 2.76 20150802 225926 4.23 2.77 20150802 225927 4.14 2.78 20150802 225928 4.06 2.78 20150802 225929 3.97 2.79 20150802 225930 3.89 2.80 20150802 225931 3.81 2.80 20150802 225932 3.74 2.81 20150802 225933 3.65 2.82 20150802 225934 3.59 2.82 20150802 225935 3.51 2.83 20150802 225936 3.46 2.83 20150802 225937 3.39 2.84 20150802 225938 3.33 2.84 20150802 225939 3.23 2.85 20150802 225940 3.13 2.85 20150802 225941 3.00 2.86 20150802 225942 2.90 2.86 20150802 225943 2.80 2.87 20150802 225945 2.68 2.87 20150802 225946 2.58 2.88 20150802 225947 2.46 2.88 20150802 225948 2.37 2.89 20150802 225949 2.25 2.89 20150802 225950 2.15 2.90 20150802 225951 2.04 2.90 20150802 225952 1.96 2.91 20150802 225953 1.89 2.91 20150802 225954 1.80 2.92 20150802 225955 1.72 2.92 20150802 225956 1.64 2.93 20150802 225957 1.56 2.93 20150802 225958 1.48 2.94 20150802 225959 1.42 2.94 20150802 230001 1.28 2.95 20150802 230002 1.22 2.96 20150802 230004 0.79 2.97 20150802 230005 0.57 2.97 20150802 230006 0.45 2.98 20150802 230007 0.42 2.98 20150802 230008 0.51 2.98 20150802 230009 0.66 2.99 20150802 230010 0.87 2.99 20150802 230011 1.05 3.00 20150802 230012 1.24 3.00 20150802 230013 1.46 3.01 20150802 230014 1.61 3.01 20150802 230015 1.75 3.01 20150802 230016 1.85 3.02 20150802 230017 1.96 3.02 20150802 230018 2.11 3.02 20150802 230019 2.24 3.03 20150802 230020 2.41 3.03 20150802 230021 2.55 3.03 20150802 230022 2.70 3.04 20150802 230023 2.89 3.04 20150802 230024 3.06 3.04 20150802 230025 3.27 3.05 20150802 230026 3.41 3.05 20150802 230027 3.56 3.05 20150802 230028 3.73 3.06 20150802 230029 3.88 3.06 20150802 230030 4.03 3.06 20150802 230031 4.23 3.06 20150802 230032 4.39 3.07 20150802 230033 4.60 3.07 20150802 230035 4.78 3.08 20150802 230036 4.96 3.08 20150802 230037 5.20 3.08 20150802 230038 5.34 3.09 20150802 230039 5.47 3.09 20150802 230040 5.61 3.09 20150802 230041 5.72 3.10 20150802 230042 5.84 3.10 20150802 230043 5.98 3.10 20150802 230044 6.10 3.11 20150802 230045 6.22 3.11 20150802 230046 6.36 3.12 20150802 230047 6.49 3.12 20150802 230048 6.61 3.12 20150802 230049 6.77 3.13 20150802 230050 6.91 3.13 20150802 230051 7.05 3.14 20150802 230052 7.22 3.14 20150802 230053 7.36 3.15 20150802 230054 7.49 3.16 20150802 230055 7.65 3.16 20150802 230056 7.78 3.17 20150802 230057 7.90 3.17 20150802 230058 8.06 3.18 20150802 230059 8.18 3.18 20150802 230100 8.30 3.19 20150802 230101 8.43 3.19 20150802 230102 8.53 3.20 20150802 230103 8.62 3.20 20150802 230104 8.72 3.21 20150802 230105 8.84 3.22 20150802 230106 8.94 3.22 20150802 230107 9.04 3.23 20150802 230108 9.16 3.23 20150802 230109 9.26 3.24 20150802 230110 9.36 3.25 20150802 230111 9.46 3.25 20150802 230112 9.58 3.26 20150802 230113 9.71 3.27 20150802 230114 9.84 3.27 20150802 230115 9.98 3.28 20150802 230116 10.10 3.29 20150802 230117 10.22 3.30 20150802 230118 10.34 3.31 20150802 230119 10.48 3.32 20150802 230120 10.59 3.32 20150802 230121 10.70 3.33 20150802 230122 10.80 3.34 20150802 230123 10.94 3.35 20150802 230124 11.05 3.36 20150802 230126 11.15 3.37 20150802 230127 11.25 3.38 20150802 230128 11.37 3.39 20150802 230129 11.46 3.40 20150802 230130 11.55 3.41 20150802 230131 11.64 3.42 20150802 230132 11.75 3.43 20150802 230133 11.83 3.44 20150802 230134 11.92 3.44 20150802 230135 12.00 3.45 20150802 230136 12.11 3.46 20150802 230137 12.19 3.47 20150802 230138 12.26 3.48 20150802 230139 12.33 3.48 20150802 230140 12.40 3.49 20150802 230141 12.47 3.50 20150802 230142 12.53 3.51 20150802 230143 12.58 3.52 20150802 230144 12.62 3.53 20150802 230145 12.67 3.54 20150802 230146 12.73 3.54 20150802 230147 12.79 3.55 20150802 230148 12.84 3.56 20150802 230149 12.90 3.56 20150802 230150 12.96 3.56 20150802 230151 13.03 3.55 20150802 230152 13.09 3.54 20150802 230153 13.15 3.53 20150802 230154 13.21 3.50 20150802 230155 13.28 3.50 20150802 230156 13.35 3.50 20150802 230157 13.40 3.50 20150802 230158 13.45 3.51 20150802 230159 13.50 3.52 20150802 230200 13.54 3.53 20150802 230201 13.59 3.56 20150802 230202 13.67 3.61 20150802 230203 13.73 3.65 20150802 230204 13.78 3.69 20150802 230205 13.85 3.71 20150802 230206 13.91 3.74 20150802 230207 13.97 3.77 20150802 230208 14.04 3.79 20150802 230209 14.11 3.82 20150802 230210 14.17 3.84 20150802 230211 14.23 3.86 20150802 230212 14.29 3.88 20150802 230213 14.35 3.90 20150802 230214 14.40 3.92 20150802 230215 14.45 3.93 20150802 230217 14.50 3.95 20150802 230218 14.56 3.97 20150802 230219 14.61 3.98 20150802 230220 14.66 4.00 20150802 230221 14.71 4.01 20150802 230222 14.76 4.03 20150802 230223 14.82 4.04 20150802 230224 14.87 4.05 20150802 230225 14.92 4.07 20150802 230226 14.98 4.08 20150802 230227 15.04 4.10 20150802 230228 15.09 4.11 20150802 230229 15.14 4.12 20150802 230230 15.20 4.13 20150802 230231 15.26 4.15 20150802 230232 15.32 4.16 20150802 230233 15.38 4.18 20150802 230234 15.44 4.19 20150802 230235 15.50 4.20 20150802 230236 15.55 4.22 20150802 230237 15.60 4.23 20150802 230238 15.65 4.24 20150802 230239 15.67 4.25 20150802 230240 15.68 4.26 20150802 230241 15.69 4.28 20150802 230242 15.70 4.29 20150802 230243 15.71 4.30 20150802 230244 15.72 4.30 20150802 230245 15.74 4.31 20150802 230246 15.75 4.32 20150802 230247 15.76 4.33 20150802 230248 15.78 4.34 20150802 230249 15.80 4.35 20150802 230250 15.81 4.36 20150802 230251 15.83 4.38 20150802 230252 15.85 4.39 20150802 230253 15.88 4.40 20150802 230254 15.91 4.42 20150802 230255 15.94 4.43 20150802 230256 15.96 4.45 20150802 230257 15.99 4.46 20150802 230258 16.02 4.48 20150802 230259 16.05 4.49 20150802 230300 16.08 4.50 20150802 230301 16.10 4.52 20150802 230302 16.12 4.53 20150802 230303 16.14 4.54 20150802 230304 16.15 4.56 20150802 230305 16.17 4.57 20150802 230307 16.18 4.59 20150802 230308 16.20 4.60 20150802 230309 16.21 4.62 20150802 230310 16.23 4.63 20150802 230311 16.23 4.65 20150802 230312 16.25 4.67 20150802 230313 16.26 4.69 20150802 230314 16.27 4.72 20150802 230315 16.29 4.73 20150802 230316 16.30 4.76 20150802 230317 16.32 4.78 20150802 230318 16.33 4.81 20150802 230319 16.35 4.82 20150802 230320 16.36 4.84 20150802 230321 16.37 4.86 20150802 230322 16.39 4.88 20150802 230323 16.40 4.90 20150802 230324 16.41 4.93 20150802 230325 16.43 4.95 20150802 230326 16.44 4.97 20150802 230327 16.45 5.00 20150802 230328 16.46 5.02 20150802 230329 16.47 5.04 20150802 230330 16.47 5.06 20150802 230331 16.45 5.07 20150802 230332 16.44 5.09 20150802 230333 16.43 5.11 20150802 230334 16.42 5.12 20150802 230335 16.40 5.14 20150802 230336 16.39 5.16 20150802 230337 16.37 5.17 20150802 230338 16.36 5.19 20150802 230339 16.34 5.21 20150802 230340 16.33 5.23 20150802 230341 16.33 5.25 20150802 230342 16.32 5.27 20150802 230343 16.32 5.29 20150802 230344 16.33 5.31 20150802 230345 16.33 5.33 20150802 230346 16.34 5.36 20150802 230347 16.34 5.38 20150802 230348 16.35 5.40 20150802 230349 16.35 5.42 20150802 230350 16.36 5.44 20150802 230351 16.36 5.46 20150802 230352 16.38 5.49 20150802 230353 16.40 5.51 20150802 230354 16.42 5.53 20150802 230355 16.43 5.55 20150802 230356 16.45 5.57 20150802 230358 16.47 5.59 20150802 230359 16.49 5.61 20150802 230400 16.51 5.63 20150802 230401 16.53 5.65 20150802 230402 16.55 5.67 20150802 230403 16.57 5.70 20150802 230404 16.59 5.72 20150802 230405 16.61 5.74 20150802 230406 16.63 5.76 20150802 230407 16.65 5.78 20150802 230408 16.67 5.80 20150802 230409 16.69 5.82 20150802 230410 16.70 5.83 20150802 230411 16.69 5.83 20150802 230412 16.69 5.84 20150802 230413 16.68 5.85 20150802 230414 16.67 5.85 20150802 230415 16.65 5.86 20150802 230416 16.62 5.86 20150802 230417 16.59 5.87 20150802 230418 16.55 5.87 20150802 230419 16.50 5.87 20150802 230420 16.45 5.87 20150802 230421 16.41 5.87 20150802 230422 16.35 5.87 20150802 230423 16.29 5.87 20150802 230424 16.24 5.86 20150802 230425 16.17 5.85 20150802 230426 16.10 5.83 20150802 230427 16.04 5.82 20150802 230428 15.97 5.81 20150802 230429 15.90 5.80 20150802 230430 15.85 5.79 20150802 230431 15.79 5.77 20150802 230432 15.74 5.76 20150802 230433 15.71 5.75 20150802 230434 15.67 5.74 20150802 230435 15.64 5.72 20150802 230436 15.62 5.72 20150802 230438 15.64 5.69 20150802 230439 15.67 5.68 20150802 230440 15.68 5.66 20150802 230441 15.70 5.65 20150802 230442 15.71 5.63 20150802 230443 15.71 5.61 20150802 230444 15.72 5.60 20150802 230445 15.70 5.58 20150802 230446 15.69 5.56 20150802 230448 15.66 5.53 20150802 230449 15.64 5.51 20150802 230450 15.61 5.49 20150802 230451 15.58 5.46 20150802 230452 15.54 5.44 20150802 230453 15.48 5.40 20150802 230454 15.42 5.37 20150802 230455 15.36 5.33 20150802 230456 15.29 5.29 20150802 230457 15.24 5.26 20150802 230458 15.18 5.22 20150802 230459 15.13 5.19 20150802 230500 15.05 5.15 20150802 230501 14.99 5.11 20150802 230502 14.91 5.07 20150802 230503 14.84 5.04 20150802 230504 14.76 5.00 20150802 230505 14.69 4.96 20150802 230506 14.60 4.92 20150802 230507 14.52 4.89 20150802 230508 14.43 4.85 20150802 230509 14.35 4.82 20150802 230510 14.26 4.78 20150802 230512 14.09 4.71 20150802 230513 14.03 4.68 20150802 230514 13.95 4.64 20150802 230515 13.88 4.62 20150802 230516 13.80 4.58 20150802 230517 13.73 4.56 20150802 230518 13.64 4.53 20150802 230519 13.56 4.50 20150802 230520 13.49 4.48 20150802 230521 13.43 4.46 20150802 230522 13.38 4.44 20150802 230523 13.32 4.41 20150802 230524 13.27 4.40 20150802 230525 13.22 4.37 20150802 230526 13.17 4.35 20150802 230527 13.11 4.34 20150802 230528 13.06 4.32 20150802 230529 13.01 4.30 20150802 230530 12.96 4.28 20150802 230531 12.91 4.27 20150802 230532 12.87 4.25 20150802 230534 12.79 4.22 20150802 230535 12.75 4.21 20150802 230536 12.68 4.20 20150802 230537 12.63 4.19 20150802 230539 12.58 4.18 20150802 230540 12.53 4.17 20150802 230541 12.49 4.16 20150802 230542 12.45 4.14 20150802 230543 12.41 4.13 20150802 230544 12.37 4.11 20150802 230545 12.34 4.10 20150802 230546 12.29 4.08 20150802 230548 12.22 4.05 20150802 230549 12.18 4.03 20150802 230550 12.15 4.01 20150802 230551 12.13 3.99 20150802 230552 12.13 3.99 20150802 230553 12.14 3.99 20150802 230554 12.15 3.98 20150802 230555 12.16 3.98 20150802 230556 12.17 3.98 20150802 230557 12.17 3.98 20150802 230558 12.18 3.98 20150802 230559 12.18 3.99 20150802 230600 12.18 3.99 20150802 230601 12.19 4.00 20150802 230602 12.20 4.01 20150802 230603 12.21 4.03 20150802 230604 12.22 4.04 20150802 230605 12.23 4.03 20150802 230606 12.25 4.01 20150802 230607 12.26 3.94 20150802 230608 12.27 3.87 20150802 230609 12.28 3.81 20150802 230610 12.29 3.75 20150802 230611 12.29 3.70 20150802 230612 12.29 3.67 20150802 230613 12.29 3.65 20150802 230614 12.28 3.64 20150802 230615 12.28 3.63 20150802 230616 12.27 3.63 20150802 230617 12.28 3.61 20150802 230618 12.29 3.59 20150802 230621 12.34 3.54 20150802 230622 12.36 3.53 20150802 230623 12.39 3.50 20150802 230624 12.42 3.48 20150802 230625 12.45 3.47 20150802 230626 12.48 3.46 20150802 230628 12.55 3.44 20150802 230630 12.58 3.44 20150802 230631 12.60 3.42 20150802 230632 12.64 3.40 20150802 230634 12.65 3.35 20150802 230635 12.66 3.31 20150802 230637 12.68 3.19 20150802 230638 12.70 3.11 20150802 230640 12.71 2.94 20150802 230649 13.03 2.67 20150802 230653 13.52 2.68 20150802 230654 13.68 2.69 20150802 230657 14.05 2.72 20150802 230658 14.03 2.71 20150802 230659 14.01 2.69 20150802 230700 13.98 2.67 20150802 230739 17.69 2.66 20150802 230740 17.67 2.72 20150802 230742 17.47 2.79 20150802 230745 17.38 2.90 20150802 230746 17.54 2.96 20150802 230747 17.71 3.01 20150802 230748 17.91 3.06 20150802 230749 18.12 3.11 20150802 230750 18.30 3.17 20150802 230751 18.48 3.24 20150802 230752 18.68 3.32 20150802 230756 19.06 3.57 20150802 230757 19.05 3.62 20150802 230758 19.08 3.66 20150802 230759 19.13 3.71 20150802 230800 19.16 3.72 20150802 230802 19.21 3.74 20150802 230804 19.27 3.77 20150802 230805 19.29 3.77 20150802 230806 19.30 3.78 20150802 230807 19.32 3.80 20150802 230808 19.33 3.82 20150802 230809 19.23 3.82 20150802 230811 18.88 3.75 20150802 230812 18.54 3.70 20150802 230813 18.17 3.64 20150802 230814 17.82 3.59 20150802 230815 17.51 3.49 20150802 230816 17.27 3.37 20150802 230817 16.99 3.24 20150802 230818 16.67 3.11 20150802 230819 16.40 3.00 20150802 230820 16.35 2.91 20150802 230821 16.33 2.85 20150802 230822 16.23 2.77 20150802 230823 16.13 2.69 20150802 230824 15.98 2.61 20150802 230826 15.48 2.48 20150802 230828 14.89 2.32 20150802 230829 14.64 2.24 20150802 230833 13.58 1.91 20150802 230834 13.35 1.83 20150802 230839 11.96 1.49 20150802 230840 10.79 1.51 20150802 230841 9.10 1.56 20150802 230859 15.98 2.94 20150802 230900 17.08 2.98 20150802 231736 16.36 3.33 20150802 231737 16.34 3.42 20150802 231738 16.38 3.52 20150802 231739 16.57 3.62 20150802 231740 16.74 3.72 20150802 231741 16.90 3.82 20150802 231742 17.03 3.92 20150802 231743 17.17 4.02 20150802 231744 17.28 4.16 20150802 231745 17.36 4.26 20150802 231746 17.43 4.37 20150802 231747 17.51 4.47 20150802 231748 17.59 4.58 20150802 231749 17.67 4.69 20150802 231750 17.72 4.80 20150802 231751 17.76 4.95 20150802 231752 17.77 5.06 20150802 231753 17.73 5.10 20150802 231754 17.68 5.10 20150802 231755 17.62 5.09 20150802 231756 17.59 5.08 20150802 231800 17.50 5.04 20150802 231801 17.49 5.04 20150802 231802 17.47 5.04 20150802 231803 17.45 5.04 20150802 231804 17.42 5.05 20150802 231805 17.39 5.05 20150802 231806 17.37 5.06 20150802 231807 17.34 5.07 20150802 231808 17.31 5.08 20150802 231809 17.27 5.09 20150802 231810 17.22 5.09 20150802 231811 17.18 5.10 20150802 231812 17.14 5.11 20150802 231813 17.10 5.11 20150802 231814 17.07 5.12 20150802 231815 17.03 5.12 20150802 231816 17.00 5.12 20150802 231818 16.97 5.12 20150802 231819 16.94 5.13 20150802 231820 16.91 5.13 20150802 231821 16.88 5.13 20150802 231822 16.85 5.13 20150802 231823 16.82 5.12 20150802 231824 16.79 5.12 20150802 231825 16.77 5.12 20150802 231826 16.74 5.12 20150802 231827 16.71 5.11 20150802 231828 16.68 5.11 20150802 231829 16.63 5.11 20150802 231830 16.58 5.10 20150802 231831 16.52 5.10 20150802 231832 16.45 5.09 20150802 231833 16.37 5.08 20150802 231834 16.29 5.07 20150802 231835 16.22 5.06 20150802 231836 16.15 5.05 20150802 231837 16.08 5.04 20150802 231838 15.99 5.02 20150802 231839 15.94 5.01 20150802 231840 15.95 5.00 20150802 231841 15.97 5.00 20150802 231842 16.02 5.00 20150802 231843 16.05 4.99 20150802 231844 16.08 4.99 20150802 231845 16.09 4.98 20150802 231846 16.11 4.98 20150802 231847 16.11 4.97 20150802 231848 16.11 4.97 20150802 231849 16.11 4.96 20150802 231850 16.09 4.95 20150802 231851 16.07 4.94 20150802 231852 16.03 4.93 20150802 231853 15.99 4.91 20150802 231854 15.98 4.90 20150802 231855 16.00 4.90 20150802 231856 16.02 4.89 20150802 231857 16.04 4.88 20150802 231858 16.06 4.87 20150802 231859 16.07 4.87 20150802 231900 16.10 4.86 20150802 231901 16.11 4.85 20150802 231902 16.15 4.85 20150802 231903 16.16 4.84 20150802 231904 16.19 4.84 20150802 231905 16.19 4.83 20150802 231906 16.20 4.82 20150802 231907 16.20 4.82 20150802 231909 16.15 4.80 20150802 231910 16.10 4.79 20150802 231911 16.05 4.78 20150802 231912 16.00 4.77 20150802 231913 15.96 4.76 20150802 231914 15.92 4.75 20150802 231915 15.88 4.74 20150802 231916 15.86 4.73 20150802 231917 15.85 4.73 20150802 231918 15.85 4.72 20150802 231919 15.84 4.72 20150802 231920 15.82 4.71 20150802 231921 15.82 4.71 20150802 231922 15.80 4.70 20150802 231923 15.79 4.69 20150802 231924 15.79 4.69 20150802 231925 15.78 4.69 20150802 231926 15.77 4.68 20150802 231927 15.76 4.68 20150802 231928 15.75 4.67 20150802 231929 15.74 4.67 20150802 231930 15.72 4.66 20150802 231931 15.71 4.66 20150802 231932 15.69 4.65 20150802 231933 15.68 4.65 20150802 231934 15.67 4.65 20150802 231935 15.65 4.64 20150802 231936 15.64 4.64 20150802 231937 15.63 4.64 20150802 231938 15.62 4.63 20150802 231939 15.61 4.63 20150802 231940 15.60 4.63 20150802 231941 15.58 4.63 20150802 231942 15.57 4.62 20150802 231943 15.56 4.62 20150802 231944 15.54 4.62 20150802 231945 15.52 4.61 20150802 231946 15.50 4.61 20150802 231947 15.48 4.61 20150802 231948 15.45 4.60 20150802 231949 15.42 4.60 20150802 231950 15.41 4.60 20150802 231951 15.39 4.59 20150802 231952 15.36 4.59 20150802 231953 15.34 4.58 20150802 231954 15.33 4.58 20150802 231955 15.31 4.58 20150802 231956 15.29 4.58 20150802 231957 15.27 4.58 20150802 231958 15.26 4.58 20150802 232000 15.24 4.57 20150802 232001 15.22 4.57 20150802 232002 15.21 4.57 20150802 232003 15.20 4.57 20150802 232004 15.21 4.57 20150802 232005 15.21 4.57 20150802 232006 15.22 4.57 20150802 232007 15.22 4.57 20150802 232008 15.22 4.57 20150802 232009 15.23 4.57 20150802 232010 15.23 4.58 20150802 232011 15.23 4.58 20150802 232012 15.24 4.59 20150802 232013 15.24 4.60 20150802 232014 15.25 4.60 20150802 232015 15.26 4.61 20150802 232016 15.27 4.62 20150802 232017 15.28 4.62 20150802 232018 15.29 4.63 20150802 232019 15.29 4.64 20150802 232020 15.30 4.64 20150802 232021 15.31 4.65 20150802 232022 15.31 4.66 20150802 232023 15.32 4.67 20150802 232024 15.32 4.68 20150802 232025 15.33 4.68 20150802 232026 15.34 4.69 20150802 232027 15.35 4.70 20150802 232028 15.35 4.71 20150802 232029 15.36 4.72 20150802 232030 15.36 4.73 20150802 232031 15.36 4.74 20150802 232032 15.37 4.75 20150802 232033 15.37 4.76 20150802 232034 15.36 4.77 20150802 232035 15.36 4.77 20150802 232036 15.36 4.78 20150802 232037 15.37 4.79 20150802 232038 15.37 4.80 20150802 232039 15.37 4.81 20150802 232040 15.37 4.82 20150802 232041 15.37 4.83 20150802 232042 15.37 4.84 20150802 232043 15.38 4.85 20150802 232044 15.39 4.87 20150802 232045 15.40 4.88 20150802 232046 15.41 4.89 20150802 232047 15.42 4.91 20150802 232048 15.43 4.92 20150802 232050 15.44 4.93 20150802 232051 15.45 4.95 20150802 232052 15.44 4.96 20150802 232053 15.43 4.96 20150802 232054 15.42 4.97 20150802 232055 15.41 4.98 20150802 232056 15.38 4.99 20150802 232057 15.35 4.99 20150802 232058 15.31 5.00 20150802 232059 15.26 5.00 20150802 232100 15.21 5.00 20150802 232101 15.14 5.00 20150802 232102 15.07 5.00 20150802 232103 15.01 5.00 20150802 232104 14.94 5.00 20150802 232105 14.89 4.99 20150802 232106 14.83 4.99 20150802 232107 14.77 4.99 20150802 232108 14.72 4.99 20150802 232109 14.69 4.98 20150802 232110 14.67 4.98 20150802 232111 14.66 4.98 20150802 232112 14.66 4.97 20150802 232113 14.66 4.97 20150802 232114 14.66 4.97 20150802 232115 14.67 4.97 20150802 232116 14.68 4.96 20150802 232117 14.69 4.96 20150802 232118 14.72 4.96 20150802 232119 14.75 4.96 20150802 232120 14.78 4.96 20150802 232121 14.81 4.96 20150802 232122 14.83 4.96 20150802 232123 14.86 4.97 20150802 232124 14.90 4.97 20150802 232125 14.94 4.97 20150802 232126 14.98 4.97 20150802 232127 15.03 4.97 20150802 232128 15.10 4.98 20150802 232129 15.16 4.99 20150802 232130 15.23 4.99 20150802 232131 15.30 5.00 20150802 232132 15.38 5.00 20150802 232133 15.47 5.01 20150802 232134 15.56 5.02 20150802 232135 15.67 5.03 20150802 232136 15.76 5.04 20150802 232137 15.84 5.05 20150802 232138 15.93 5.06 20150802 232139 16.01 5.07 20150802 232141 16.09 5.08 20150802 232142 16.17 5.09 20150802 232143 16.26 5.10 20150802 232144 16.34 5.11 20150802 232145 16.41 5.12 20150802 232146 16.49 5.13 20150802 232147 16.50 5.13 20150802 232148 16.48 5.13 20150802 232149 16.47 5.13 20150802 232150 16.45 5.12 20150802 232151 16.43 5.12 20150802 232152 16.42 5.12 20150802 232153 16.40 5.12 20150802 232154 16.38 5.12 20150802 232155 16.36 5.12 20150802 232156 16.33 5.11 20150802 232157 16.30 5.11 20150802 232158 16.27 5.11 20150802 232159 16.28 5.11 20150802 232200 16.29 5.11 20150802 232201 16.31 5.11 20150802 232202 16.33 5.10 20150802 232203 16.36 5.10 20150802 232204 16.38 5.10 20150802 232205 16.41 5.11 20150802 232206 16.44 5.11 20150802 232207 16.47 5.10 20150802 232208 16.49 5.10 20150802 232209 16.51 5.10 20150802 232210 16.52 5.10 20150802 232211 16.53 5.10 20150802 232212 16.53 5.10 20150802 232213 16.53 5.11 20150802 232214 16.53 5.11 20150802 232215 16.54 5.11 20150802 232216 16.54 5.11 20150802 232217 16.55 5.12 20150802 232218 16.55 5.13 20150802 232219 16.55 5.14 20150802 232220 16.55 5.15 20150802 232221 16.54 5.16 20150802 232222 16.53 5.17 20150802 232223 16.55 5.18 20150802 232224 16.56 5.19 20150802 232225 16.58 5.20 20150802 232226 16.61 5.22 20150802 232227 16.65 5.23 20150802 232228 16.67 5.23 20150802 232229 16.68 5.24 20150802 232231 16.68 5.24 20150802 232232 16.68 5.25 20150802 232233 16.67 5.25 20150802 232234 16.65 5.26 20150802 232235 16.61 5.26 20150802 232236 16.53 5.26 20150802 232237 16.42 5.26 20150802 232238 16.34 5.27 20150802 232239 16.25 5.27 20150802 232240 16.15 5.28 20150802 232241 16.06 5.28 20150802 232242 15.97 5.29 20150802 232243 15.88 5.29 20150802 232244 15.78 5.29 20150802 232245 15.69 5.29 20150802 232246 15.59 5.30 20150802 232247 15.50 5.30 20150802 232248 15.40 5.30 20150802 232249 15.31 5.31 20150802 232250 15.22 5.31 20150802 232251 15.12 5.32 20150802 232252 15.03 5.33 20150802 232253 14.94 5.33 20150802 232254 14.85 5.34 20150802 232255 14.75 5.35 20150802 232256 14.65 5.35 20150802 232257 14.56 5.36 20150802 232258 14.45 5.37 20150802 232259 14.35 5.38 20150802 232300 14.25 5.38 20150802 232301 14.13 5.39 20150802 232302 14.03 5.40 20150802 232303 13.93 5.41 20150802 232304 13.82 5.42 20150802 232305 13.72 5.43 20150802 232306 13.63 5.44 20150802 232307 13.54 5.45 20150802 232308 13.44 5.46 20150802 232309 13.36 5.47 20150802 232310 13.28 5.47 20150802 232311 13.18 5.49 20150802 232312 13.10 5.49 20150802 232313 13.02 5.51 20150802 232314 12.94 5.52 20150802 232315 12.86 5.53 20150802 232316 12.79 5.54 20150802 232317 12.70 5.55 20150802 232318 12.63 5.56 20150802 232319 12.56 5.58 20150802 232320 12.48 5.59 20150802 232322 12.42 5.60 20150802 232323 12.31 5.61 20150802 232324 12.21 5.63 20150802 232325 12.12 5.64 20150802 232326 12.00 5.65 20150802 232327 11.91 5.66 20150802 232328 11.82 5.67 20150802 232329 11.72 5.69 20150802 232330 11.63 5.70 20150802 232331 11.55 5.71 20150802 232332 11.44 5.72 20150802 232333 11.36 5.74 20150802 232334 11.28 5.75 20150802 232335 11.22 5.76 20150802 232336 11.18 5.78 20150802 232337 11.12 5.79 20150802 232338 11.08 5.81 20150802 232339 11.03 5.82 20150802 232340 10.99 5.84 20150802 232341 10.95 5.85 20150802 232342 10.91 5.87 20150802 232343 10.87 5.88 20150802 232344 10.84 5.90 20150802 232345 10.81 5.91 20150802 232346 10.77 5.93 20150802 232347 10.70 5.94 20150802 232349 10.60 5.97 20150802 232350 10.55 5.99 20150802 232351 10.51 6.00 20150802 232352 10.47 6.02 20150802 232353 10.42 6.03 20150802 232354 10.38 6.05 20150802 232355 10.35 6.06 20150802 232356 10.32 6.08 20150802 232357 10.28 6.09 20150802 232358 10.25 6.11 20150802 232359 10.22 6.13 20150802 232400 10.20 6.14 20150802 232401 10.17 6.16 20150802 232402 10.15 6.17 20150802 232403 10.12 6.19 20150802 232404 10.10 6.20 20150802 232405 10.08 6.22 20150802 232406 10.05 6.23 20150802 232407 10.03 6.25 20150802 232408 10.02 6.26 20150802 232409 10.01 6.28 20150802 232410 10.00 6.29 20150802 232411 9.99 6.31 20150802 232413 9.98 6.33 20150802 232414 9.98 6.35 20150802 232415 9.97 6.36 20150802 232416 9.97 6.38 20150802 232417 9.97 6.39 20150802 232418 9.97 6.41 20150802 232419 9.97 6.43 20150802 232420 9.97 6.45 20150802 232421 9.97 6.46 20150802 232422 9.97 6.48 20150802 232423 9.97 6.49 20150802 232424 9.98 6.51 20150802 232425 10.00 6.53 20150802 232426 10.02 6.54 20150802 232427 10.05 6.56 20150802 232428 10.07 6.58 20150802 232429 10.11 6.59 20150802 232430 10.14 6.61 20150802 232431 10.18 6.63 20150802 232432 10.21 6.64 20150802 232434 10.30 6.67 20150802 232435 10.36 6.69 20150802 232436 10.40 6.71 20150802 232437 10.44 6.72 20150802 232438 10.47 6.74 20150802 232439 10.50 6.75 20150802 232441 10.56 6.79 20150802 232443 10.58 6.82 20150802 232444 10.58 6.83 20150802 232445 10.58 6.85 20150802 232446 10.58 6.86 20150802 232447 10.58 6.88 20150802 232448 10.59 6.89 20150802 232449 10.60 6.91 20150802 232450 10.61 6.92 20150802 232451 10.62 6.94 20150802 232452 10.65 6.95 20150802 232453 10.67 6.97 20150802 232454 10.68 6.98 20150802 232455 10.69 6.99 20150802 232456 10.70 7.01 20150802 232457 10.70 7.02 20150802 232458 10.71 7.03 20150802 232459 10.72 7.05 20150802 232500 10.74 7.06 20150802 232501 10.74 7.08 20150802 232503 10.76 7.09 20150802 232504 10.76 7.11 20150802 232505 10.75 7.12 20150802 232506 10.73 7.13 20150802 232507 10.72 7.14 20150802 232508 10.72 7.15 20150802 232509 10.72 7.16 20150802 232510 10.72 7.18 20150802 232511 10.73 7.19 20150802 232512 10.75 7.20 20150802 232513 10.77 7.21 20150802 232514 10.79 7.22 20150802 232515 10.82 7.23 20150802 232516 10.85 7.24 20150802 232517 10.88 7.25 20150802 232518 10.91 7.26 20150802 232519 10.92 7.27 20150802 232520 10.93 7.29 20150802 232521 10.93 7.30 20150802 232522 10.94 7.31 20150802 232523 10.95 7.32 20150802 232524 10.96 7.32 20150802 232525 10.96 7.33 20150802 232527 10.97 7.35 20150802 232528 10.97 7.36 20150802 232529 10.98 7.37 20150802 232530 10.98 7.38 20150802 232531 11.00 7.39 20150802 232532 11.02 7.40 20150802 232533 11.04 7.41 20150802 232534 11.08 7.42 20150802 232535 11.10 7.43 20150802 232536 11.14 7.44 20150802 232537 11.16 7.45 20150802 232539 11.23 7.46 20150802 232540 11.27 7.47 20150802 232541 11.31 7.48 20150802 232542 11.34 7.49 20150802 232543 11.38 7.50 20150802 232544 11.42 7.51 20150802 232545 11.45 7.51 20150802 232546 11.49 7.52 20150802 232547 11.52 7.53 20150802 232548 11.56 7.54 20150802 232549 11.59 7.54 20150802 232550 11.60 7.55 20150802 232551 11.61 7.55 20150802 232552 11.62 7.56 20150802 232554 11.64 7.57 20150802 232555 11.66 7.57 20150802 232556 11.69 7.58 20150802 232557 11.72 7.58 20150802 232558 11.75 7.59 20150802 232559 11.80 7.60 20150802 232600 11.84 7.60 20150802 232601 11.88 7.61 20150802 232602 11.90 7.62 20150802 232603 11.90 7.62 20150802 232604 11.91 7.63 20150802 232605 11.92 7.63 20150802 232606 11.93 7.63 20150802 232607 11.95 7.64 20150802 232609 11.99 7.65 20150802 232610 12.02 7.65 20150802 232611 12.04 7.66 20150802 232613 12.09 7.66 20150802 232614 12.10 7.67 20150802 232615 12.11 7.67 20150802 232616 12.13 7.67 20150802 232617 12.12 7.67 20150802 232618 12.11 7.67 20150802 232619 12.11 7.67 20150802 232620 12.10 7.68 20150802 232621 12.10 7.68 20150802 232622 12.10 7.68 20150802 232623 12.09 7.68 20150802 232624 12.10 7.68 20150802 232625 12.09 7.68 20150802 232626 12.09 7.68 20150802 232627 12.09 7.68 20150802 232628 12.08 7.68 20150802 232629 12.08 7.68 20150802 232630 12.07 7.68 20150802 232631 12.06 7.68 20150802 232632 12.07 7.68 20150802 232633 12.08 7.68 20150802 232634 12.12 7.67 20150802 232635 12.16 7.67 20150802 232636 12.21 7.67 20150802 232637 12.25 7.67 20150802 232638 12.27 7.66 20150802 232641 12.33 7.65 20150802 232642 12.33 7.65 20150802 232643 12.33 7.64 20150802 232645 12.32 7.64 20150802 232646 12.33 7.63 20150802 232647 12.35 7.63 20150802 232648 12.35 7.62 20150802 232649 12.39 7.62 20150802 232650 12.44 7.61 20150802 232651 12.48 7.60 20150802 232652 12.53 7.60 20150802 232654 12.63 7.57 20150802 232655 12.68 7.56 20150802 232656 12.73 7.53 20150802 232657 12.72 7.47 20150802 232659 12.56 7.28 20150802 232700 12.44 7.18 20150802 232701 12.27 7.06 20150802 232702 12.05 6.92 20150802 232703 11.84 6.79 20150802 233315 3.23 0.93 20150802 233316 3.33 0.99 20150802 233317 3.43 1.04 20150802 233318 3.49 1.07 20150802 233319 3.54 1.10 20150802 233320 3.60 1.14 20150802 233323 3.77 1.23 20150802 233324 3.83 1.26 20150802 233327 4.02 1.36 20150802 233328 4.09 1.38 20150802 233329 4.16 1.41 20150802 233330 4.23 1.43 20150802 233331 4.28 1.45 20150802 233332 4.36 1.48 20150802 233333 4.43 1.50 20150802 233334 4.50 1.52 20150802 233335 4.58 1.54 20150802 233336 4.65 1.56 20150802 233337 4.72 1.58 20150802 233338 4.77 1.59 20150802 233339 4.82 1.60 20150802 233340 4.87 1.61 20150802 233341 4.92 1.62 20150802 233342 4.97 1.63 20150802 233343 5.02 1.64 20150802 233344 5.07 1.65 20150802 233345 5.13 1.66 20150802 233346 5.18 1.67 20150802 233347 5.22 1.67 20150802 233348 5.26 1.68 20150802 233349 5.30 1.69 20150802 233350 5.34 1.70 20150802 233351 5.37 1.71 20150802 233352 5.41 1.71 20150802 233353 5.44 1.72 20150802 233354 5.47 1.73 20150802 233355 5.50 1.73 20150802 233357 5.53 1.74 20150802 233358 5.56 1.75 20150802 233359 5.58 1.75 20150802 233400 5.60 1.76 20150802 233401 5.62 1.76 20150802 233402 5.64 1.77 20150802 233403 5.68 1.77 20150802 233404 5.73 1.78 20150802 233405 5.79 1.78 20150802 233406 5.84 1.79 20150802 233407 5.90 1.79 20150802 233408 5.97 1.80 20150802 233409 6.04 1.81 20150802 233410 6.11 1.82 20150802 233411 6.18 1.83 20150802 233412 6.25 1.84 20150802 233413 6.32 1.85 20150802 233414 6.39 1.86 20150802 233415 6.47 1.87 20150802 233416 6.54 1.88 20150802 233417 6.62 1.89 20150802 233418 6.70 1.90 20150802 233419 6.74 1.90 20150802 233420 6.78 1.91 20150802 233421 6.81 1.91 20150802 233422 6.84 1.92 20150802 233423 6.87 1.92 20150802 233424 6.89 1.92 20150802 233425 6.92 1.93 20150802 233426 6.94 1.93 20150802 233427 6.96 1.93 20150802 233428 6.97 1.93 20150802 233429 6.95 1.94 20150802 233430 6.91 1.95 20150802 233431 6.87 1.95 20150802 233432 6.84 1.96 20150802 233433 6.80 1.96 20150802 233434 6.76 1.97 20150802 233435 6.72 1.98 20150802 233436 6.69 1.98 20150802 233437 6.65 1.99 20150802 233438 6.61 1.99 20150802 233439 6.58 2.00 20150802 233440 6.56 2.00 20150802 233441 6.54 2.01 20150802 233442 6.53 2.01 20150802 233443 6.51 2.02 20150802 233444 6.49 2.02 20150802 233445 6.47 2.03 20150802 233446 6.45 2.03 20150802 233448 6.43 2.04 20150802 233449 6.42 2.04 20150802 233450 6.42 2.05 20150802 233451 6.43 2.05 20150802 233452 6.44 2.06 20150802 233453 6.46 2.06 20150802 233454 6.47 2.06 20150802 233455 6.49 2.07 20150802 233456 6.51 2.07 20150802 233457 6.53 2.07 20150802 233458 6.55 2.08 20150802 233459 6.57 2.08 20150802 233500 6.60 2.08 20150802 233501 6.64 2.09 20150802 233502 6.68 2.09 20150802 233503 6.72 2.10 20150802 233504 6.76 2.10 20150802 233505 6.80 2.10 20150802 233506 6.84 2.11 20150802 233507 6.88 2.11 20150802 233508 6.92 2.12 20150802 233509 6.95 2.12 20150802 233510 6.99 2.12 20150802 233511 7.02 2.13 20150802 233512 7.05 2.13 20150802 233513 7.08 2.14 20150802 233514 7.11 2.14 20150802 233515 7.14 2.14 20150802 233516 7.16 2.15 20150802 233517 7.19 2.15 20150802 233518 7.22 2.16 20150802 233519 7.25 2.16 20150802 233520 7.28 2.16 20150802 233521 7.33 2.17 20150802 233522 7.38 2.17 20150802 233523 7.42 2.18 20150802 233524 7.47 2.18 20150802 233525 7.53 2.19 20150802 233526 7.58 2.19 20150802 233527 7.64 2.20 20150802 233528 7.69 2.20 20150802 233529 7.75 2.21 20150802 233530 7.81 2.21 20150802 233531 7.86 2.22 20150802 233532 7.92 2.22 20150802 233533 7.97 2.23 20150802 233534 8.02 2.23 20150802 233535 8.08 2.24 20150802 233536 8.13 2.24 20150802 233537 8.18 2.25 20150802 233539 8.23 2.25 20150802 233540 8.28 2.26 20150802 233541 8.31 2.26 20150802 233542 8.29 2.25 20150802 233543 8.27 2.24 20150802 233544 8.25 2.23 20150802 233545 8.22 2.22 20150802 233546 8.19 2.20 20150802 233547 8.17 2.19 20150802 233548 8.14 2.18 20150802 233549 8.11 2.17 20150802 233550 8.08 2.16 20150802 233551 8.06 2.15 20150802 233552 8.05 2.16 20150802 233553 8.04 2.17 20150802 233554 8.03 2.18 20150802 233555 8.02 2.18 20150802 233556 8.01 2.19 20150802 233557 8.00 2.20 20150802 233558 8.00 2.21 20150802 233559 7.99 2.21 20150802 233600 7.99 2.22 20150802 233601 7.98 2.23 20150802 233602 8.00 2.16 20150802 233603 8.02 2.09 20150802 233604 8.04 2.02 20150802 233605 8.07 1.95 20150802 233606 8.11 1.88 20150802 233607 8.14 1.80 20150802 233608 8.18 1.73 20150802 233609 8.23 1.66 20150802 233610 8.28 1.59 20150802 233611 8.32 1.51 20150802 233612 8.36 1.48 20150802 233613 8.39 1.44 20150802 233614 8.43 1.41 20150802 233615 8.43 1.37 20150802 233616 8.43 1.34 20150802 233617 8.42 1.31 20150802 233618 8.42 1.28 20150802 233619 8.41 1.25 20150802 233620 8.40 1.23 20150802 233621 8.38 1.21 20150802 233622 8.39 1.25 20150802 233623 8.40 1.29 20150802 233624 8.41 1.33 20150802 233625 8.44 1.37 20150802 233632 8.67 1.63 20150802 233633 8.73 1.65 20150802 233634 8.80 1.66 20150802 233635 8.86 1.67 20150802 233636 8.94 1.69 20150802 233637 9.02 1.70 20150802 233638 9.11 1.72 20150802 233639 9.20 1.73 20150802 233640 9.30 1.75 20150802 233641 9.39 1.75 20150802 233643 9.48 1.81 20150802 233644 9.45 1.84 20150802 233645 9.41 1.88 20150802 233646 9.37 1.91 20150802 233647 9.33 1.95 20150802 233648 9.28 1.97 20150802 233649 9.23 2.00 20150802 233650 9.17 2.03 20150802 233651 9.11 2.06 20150802 233652 9.05 2.09 20150802 233653 9.00 2.09 20150802 233654 8.95 2.10 20150802 233655 8.91 2.10 20150802 233656 8.87 2.10 20150802 233657 8.83 2.10 20150802 233658 8.80 2.10 20150802 233659 8.77 2.10 20150802 233700 8.74 2.09 20150802 233702 8.69 2.08 20150802 233703 8.77 2.09 20150802 233704 8.87 2.10 20150802 233705 8.96 2.11 20150802 233706 9.04 2.11 20150802 233707 9.12 2.12 20150802 233708 9.19 2.13 20150802 233709 9.24 2.13 20150802 233710 9.28 2.14 20150802 233711 9.31 2.14 20150802 233712 9.34 2.15 20150802 233713 9.31 2.14 20150802 233714 9.24 2.14 20150802 233715 9.17 2.14 20150802 233716 9.10 2.13 20150802 233717 9.03 2.13 20150802 233718 8.96 2.13 20150802 233720 8.91 2.12 20150802 233721 8.85 2.12 20150802 233722 8.78 2.11 20150802 233723 8.71 2.11 20150802 233724 8.58 2.09 20150802 233725 8.43 2.08 20150802 233726 8.32 2.07 20150802 233727 8.19 2.06 20150802 233728 8.08 2.05 20150802 233729 7.97 2.03 20150802 233730 7.88 2.02 20150802 233731 7.80 2.01 20150802 233732 7.73 2.00 20150802 233733 7.67 1.99 20150802 233734 7.67 1.98 20150802 233735 7.69 1.97 20150802 233736 7.71 1.96 20150802 233737 7.73 1.95 20150802 233738 7.75 1.94 20150802 233739 7.76 1.92 20150802 233740 7.77 1.91 20150802 233741 7.78 1.89 20150802 233742 7.79 1.88 20150802 233743 7.79 1.87 20150802 233744 7.79 1.85 20150802 233745 7.78 1.83 20150802 233746 7.77 1.82 20150802 233747 7.75 1.80 20150802 233748 7.74 1.79 20150802 233749 7.72 1.77 20150802 233750 7.68 1.75 20150802 233751 7.64 1.73 20150802 233752 7.60 1.71 20150802 233753 7.57 1.69 20150802 233754 7.56 1.67 20150802 233755 7.56 1.65 20150802 233756 7.57 1.63 20150802 233757 7.58 1.60 20150802 233758 7.61 1.58 20150802 233759 7.64 1.56 20150802 233800 7.66 1.53 20150802 233801 7.69 1.51 20150802 233802 7.73 1.48 20150802 233803 7.78 1.46 20150802 233804 7.70 1.44 20150802 233819 3.93 1.09 20150802 233820 3.86 1.09 20150802 233821 3.71 1.08 20150802 233822 3.60 1.08 20150802 233823 3.51 1.08 20150802 233824 3.46 1.08 20150802 233825 3.50 1.09 20150802 233826 3.50 1.08 20150802 233827 3.50 1.08 20150802 233828 3.50 1.08 20150802 233829 3.51 1.08 20150802 233830 3.56 1.08 20150802 233831 3.57 1.08 20150802 233832 3.58 1.08 20150802 233833 3.60 1.08 20150802 233834 3.72 1.08 20150802 233835 3.83 1.10 20150802 233836 3.99 1.11 20150802 233837 4.14 1.12 20150802 233838 4.29 1.14 20150802 233839 4.45 1.15 20150802 233840 4.54 1.16 20150802 233841 4.70 1.18 20150802 233842 4.85 1.19 20150802 233843 5.00 1.21 20150802 233844 5.14 1.22 20150802 233845 5.25 1.23 20150802 233846 5.40 1.25 20150802 233847 5.55 1.26 20150802 233848 5.69 1.27 20150802 233849 5.82 1.28 20150802 233850 5.90 1.29 20150802 233851 6.02 1.31 20150802 233852 6.14 1.31 20150802 233853 6.24 1.32 20150802 233854 6.30 1.33 20150802 233855 6.39 1.34 20150802 233856 6.47 1.34 20150802 233857 6.55 1.35 20150802 233858 6.62 1.35 20150802 233859 6.66 1.36 20150802 233901 6.73 1.36 20150802 233902 6.79 1.37 20150802 233903 6.80 1.37 20150802 233904 6.77 1.38 20150802 233905 6.76 1.38 20150802 233906 6.71 1.39 20150802 233907 6.67 1.39 20150802 233908 6.63 1.39 20150802 233909 6.60 1.40 20150802 233910 6.57 1.40 20150802 233911 6.54 1.41 20150802 233912 6.51 1.41 20150802 233913 6.48 1.41 20150802 233914 6.47 1.42 20150802 233915 6.45 1.42 20150802 233916 6.42 1.43 20150802 233917 6.39 1.43 20150802 233918 6.36 1.43 20150802 233919 6.34 1.44 20150802 233920 6.31 1.44 20150802 233921 6.28 1.44 20150802 233922 6.24 1.45 20150802 233923 6.21 1.45 20150802 233924 6.19 1.46 20150802 233925 6.16 1.46 20150802 233926 6.13 1.46 20150802 233927 6.10 1.46 20150802 233928 6.08 1.47 20150802 233929 6.05 1.47 20150802 233930 6.02 1.47 20150802 233931 6.00 1.48 20150802 233932 5.99 1.48 20150802 233933 5.98 1.48 20150802 233934 5.96 1.49 20150802 233935 5.95 1.49 20150802 233936 5.94 1.50 20150802 233937 5.92 1.50 20150802 233938 5.91 1.50 20150802 233939 5.89 1.51 20150802 233940 5.88 1.51 20150802 233941 5.86 1.51 20150802 233942 5.85 1.52 20150802 233943 5.83 1.52 20150802 233944 5.81 1.52 20150802 233945 5.79 1.53 20150802 233946 5.76 1.53 20150802 233947 5.74 1.53 20150802 233948 5.70 1.53 20150802 233949 5.67 1.53 20150802 233950 5.64 1.54 20150802 233952 5.60 1.54 20150802 233953 5.58 1.54 20150802 233954 5.54 1.54 20150802 233955 5.50 1.54 20150802 233956 5.46 1.54 20150802 233957 5.45 1.55 20150802 233958 5.44 1.55 20150802 233959 5.43 1.55 20150802 234000 5.43 1.55 20150802 234001 5.43 1.55 20150802 234002 5.43 1.55 20150802 234003 5.43 1.55 20150802 234004 5.42 1.55 20150802 234005 5.42 1.55 20150802 234006 5.42 1.55 20150802 234007 5.39 1.55 20150802 234008 5.35 1.55 20150802 234009 5.31 1.54 20150802 234010 5.27 1.54 20150802 234011 5.23 1.54 20150802 234012 5.18 1.54 20150802 234013 5.13 1.54 20150802 234014 5.07 1.54 20150802 234015 5.00 1.53 20150802 234016 4.95 1.53 20150802 234017 4.85 1.53 20150802 234018 4.73 1.53 20150802 234019 4.61 1.52 20150802 234020 4.51 1.52 20150802 234021 4.39 1.52 20150802 234022 4.28 1.52 20150802 234023 4.16 1.51 20150802 234024 4.04 1.51 20150802 234025 3.93 1.51 20150802 234026 3.81 1.51 20150802 234027 3.67 1.50 20150802 234028 3.53 1.50 20150802 234029 3.41 1.50 20150802 234030 3.29 1.49 20150802 234031 3.16 1.49 20150802 234032 3.03 1.49 20150802 234033 2.90 1.49 20150802 234034 2.78 1.49 20150802 234035 2.65 1.48 20150802 234036 2.52 1.48 20150802 234037 2.41 1.48 20150802 234038 2.30 1.48 20150802 234039 2.20 1.48 20150802 234040 2.09 1.47 20150802 234042 1.97 1.47 20150802 234043 1.85 1.47 20150802 234044 1.74 1.47 20150802 234045 1.62 1.47 20150802 234046 1.49 1.47 20150802 234047 1.36 1.46 20150802 234048 1.30 1.46 20150802 234049 1.27 1.46 20150802 234050 1.23 1.46 20150802 234051 1.18 1.46 20150802 234052 1.14 1.45 20150802 234053 1.10 1.45 20150802 234054 1.08 1.45 20150802 234055 1.04 1.45 20150802 234056 1.01 1.44 20150802 234057 0.97 1.44 20150802 234058 0.97 1.44 20150802 234059 0.96 1.43 20150802 234100 0.95 1.43 20150802 234101 0.93 1.42 20150802 234102 0.92 1.42 20150802 234103 0.93 1.41 20150802 234104 0.92 1.41 20150802 234105 0.92 1.40 20150802 234106 0.92 1.39 20150802 234107 0.92 1.38 20150802 234108 0.91 1.38 20150802 234109 0.87 1.38 20150802 234110 0.85 1.37 20150802 234113 0.88 1.36 20150802 234114 0.91 1.36 20150802 234115 0.95 1.35 20150802 234116 1.00 1.35 20150802 234117 1.06 1.35 20150802 234118 1.08 1.34 20150802 234119 1.09 1.34 20150802 234120 1.10 1.33 20150802 234121 1.11 1.32 20150802 234122 1.13 1.32 20150802 234123 1.14 1.31 20150802 234124 1.16 1.31 20150802 234125 1.18 1.30 20150802 234126 1.21 1.30 20150802 234127 1.23 1.30 20150802 234129 1.17 1.30 20150802 234130 1.14 1.30 20150802 234131 1.11 1.30 20150802 234133 1.07 1.30 20150802 234134 1.04 1.30 20150802 234135 1.00 1.30 20150802 234136 0.97 1.30 20150802 234137 0.93 1.30 20150802 234138 0.90 1.30 20150802 234139 0.89 1.30 20150802 234140 0.88 1.30 20150802 234141 0.88 1.30 20150802 234142 0.88 1.31 20150802 234143 0.88 1.31 20150802 234144 0.88 1.31 20150802 234146 0.89 1.31 20150802 234147 0.89 1.31 20150802 234148 0.89 1.31 20150802 234149 0.90 1.31 20150802 234150 0.91 1.31 20150802 234151 0.93 1.31 20150802 234152 0.95 1.31 20150802 234153 0.96 1.31 20150802 234155 1.00 1.31 20150802 234156 1.02 1.31 20150802 234157 1.05 1.31 20150802 234158 1.06 1.31 20150802 234159 1.09 1.31 20150802 234200 1.13 1.31 20150802 234201 1.18 1.31 20150802 234202 1.24 1.31 20150802 234203 1.30 1.30 20150802 234204 1.38 1.30 20150802 234206 1.58 1.30 20150802 234207 1.69 1.30 20150802 234208 1.78 1.30 20150802 234209 1.88 1.30 20150802 234210 1.98 1.30 20150802 234211 2.08 1.31 20150802 234212 2.19 1.31 20150802 234213 2.27 1.31 20150802 234214 2.38 1.31 20150802 234215 2.50 1.31 20150802 234216 2.62 1.31 20150802 234217 2.75 1.31 20150802 234218 2.88 1.31 20150802 234219 3.00 1.31 20150802 234220 3.16 1.31 20150802 234221 3.33 1.30 20150802 234222 3.49 1.30 20150802 234224 3.65 1.30 20150802 234225 3.78 1.30 20150802 234226 3.92 1.30 20150802 234227 4.06 1.30 20150802 234228 4.19 1.30 20150802 234229 4.30 1.30 20150802 234230 4.34 1.31 20150802 234231 4.37 1.32 20150802 234232 4.40 1.33 20150802 234233 4.43 1.34 20150802 234234 4.47 1.35 20150802 234235 4.50 1.36 20150802 234236 4.54 1.36 20150802 234237 4.59 1.37 20150802 234238 4.64 1.38 20150802 234239 4.70 1.39 20150802 234240 4.75 1.39 20150802 234241 4.80 1.39 20150802 234242 4.86 1.39 20150802 234243 4.91 1.39 20150802 234244 4.97 1.40 20150802 234245 5.02 1.40 20150802 234246 5.07 1.40 20150802 234247 5.12 1.40 20150802 234248 5.17 1.40 20150802 234249 5.22 1.40 20150802 234250 5.24 1.41 20150802 234251 5.25 1.41 20150802 234252 5.26 1.41 20150802 234253 5.26 1.41 20150802 234254 5.25 1.42 20150802 234256 5.23 1.42 20150802 234258 5.18 1.43 20150802 234259 5.16 1.43 20150802 234300 5.08 1.43 20150802 234301 4.99 1.44 20150802 234302 4.90 1.44 20150802 234303 4.82 1.44 20150802 234304 4.73 1.44 20150802 234305 4.66 1.44 20150802 234306 4.58 1.44 20150802 234307 4.51 1.44 20150802 234308 4.43 1.45 20150802 234309 4.36 1.45 20150802 234310 4.31 1.45 20150802 234311 4.26 1.45 20150802 234312 4.22 1.45 20150802 234314 4.17 1.45 20150802 234315 4.13 1.45 20150802 234316 4.09 1.45 20150802 234317 4.05 1.45 20150802 234318 4.01 1.44 20150802 234319 3.95 1.44 20150802 234320 3.87 1.44 20150802 234321 3.72 1.44 20150802 234322 3.53 1.44 20150802 234323 3.33 1.44 20150802 234324 3.15 1.44 20150802 234325 2.93 1.44 20150802 234326 2.70 1.44 20150802 234327 2.46 1.44 20150802 234328 2.21 1.43 20150802 234329 1.94 1.43 20150802 234330 1.67 1.43 20150802 234331 1.49 1.43 20150802 234332 1.31 1.43 20150802 234333 1.15 1.43 20150802 234334 1.05 1.43 20150802 234335 1.03 1.43 20150802 234336 1.08 1.43 20150802 234337 1.19 1.43 20150802 234338 1.31 1.42 20150802 234340 1.74 1.42 20150802 234341 1.92 1.42 20150802 234342 2.08 1.42 20150802 234343 2.25 1.42 20150802 234344 2.43 1.41 20150802 234345 2.57 1.41 20150802 234346 2.71 1.41 20150802 234347 2.86 1.41 20150802 234348 3.01 1.41 20150802 234349 3.16 1.41 20150802 234350 3.31 1.41 20150802 234351 3.47 1.41 20150802 234352 3.62 1.41 20150802 234353 3.79 1.41 20150802 234354 3.95 1.42 20150802 234355 4.11 1.42 20150802 234356 4.26 1.42 20150802 234359 4.70 1.42 20150802 234400 4.82 1.42 20150802 234401 4.91 1.42 20150802 234402 4.96 1.43 20150802 234403 5.00 1.44 20150802 234405 5.03 1.44 20150802 234406 5.06 1.45 20150802 234407 5.08 1.46 20150802 234408 5.10 1.47 20150802 234409 5.10 1.47 20150802 234410 5.10 1.48 20150802 234411 5.10 1.49 20150802 234413 5.10 1.49 20150802 234414 5.13 1.50 20150802 234415 5.15 1.50 20150802 234416 5.18 1.50 20150802 234417 5.22 1.50 20150802 234418 5.23 1.50 20150802 234419 5.27 1.50 20150802 234420 5.31 1.50 20150802 234421 5.35 1.51 20150802 234422 5.39 1.51 20150802 234423 5.44 1.51 20150802 234424 5.49 1.51 20150802 234425 5.53 1.51 20150802 234426 5.57 1.52 20150802 234427 5.60 1.52 20150802 234428 5.63 1.52 20150802 234429 5.66 1.53 20150802 234430 5.69 1.53 20150802 234431 5.72 1.53 20150802 234432 5.72 1.53 20150802 234433 5.66 1.53 20150802 234434 5.60 1.53 20150802 234435 5.54 1.53 20150802 234436 5.46 1.53 20150802 234437 5.39 1.53 20150802 234438 5.30 1.53 20150802 234439 5.21 1.53 20150802 234440 5.11 1.53 20150802 234441 5.02 1.53 20150802 234442 4.95 1.53 20150802 234443 4.88 1.53 20150802 234444 4.83 1.53 20150802 234445 4.77 1.53 20150802 234446 4.72 1.53 20150802 234447 4.67 1.53 20150802 234448 4.62 1.53 20150802 234449 4.58 1.54 20150802 234450 4.53 1.54 20150802 234451 4.50 1.54 20150802 234452 4.47 1.54 20150802 234453 4.45 1.54 20150802 234454 4.44 1.54 20150802 234456 4.42 1.54 20150802 234457 4.41 1.54 20150802 234458 4.39 1.54 20150802 234459 4.38 1.54 20150802 234500 4.37 1.54 20150802 234501 4.36 1.54 20150802 234502 4.34 1.54 20150802 234503 4.36 1.54 20150802 234504 4.39 1.54 20150802 234505 4.44 1.54 20150802 234506 4.49 1.54 20150802 234507 4.55 1.54 20150802 234508 4.61 1.54 20150802 234509 4.67 1.54 20150802 234510 4.73 1.54 20150802 234511 4.78 1.54 20150802 234512 4.83 1.54 20150802 234513 4.88 1.54 20150802 234514 4.91 1.54 20150802 234515 4.95 1.54 20150802 234516 4.98 1.54 20150802 234517 5.01 1.54 20150802 234518 5.05 1.54 20150802 234519 5.08 1.54 20150802 234520 5.12 1.54 20150802 234521 5.16 1.54 20150802 234522 5.20 1.54 20150802 234523 5.24 1.54 20150802 234524 5.28 1.54 20150802 234525 5.32 1.54 20150802 234526 5.36 1.54 20150802 234527 5.40 1.53 20150802 234528 5.44 1.53 20150802 234529 5.49 1.53 20150802 234530 5.53 1.53 20150802 234531 5.57 1.53 20150802 234532 5.60 1.52 20150802 234533 5.63 1.52 20150802 234534 5.68 1.52 20150802 234535 5.73 1.52 20150802 234536 5.79 1.52 20150802 234537 5.85 1.52 20150802 234538 5.92 1.52 20150802 234539 5.99 1.52 20150802 234540 6.06 1.52 20150802 234541 6.13 1.52 20150802 234542 6.21 1.52 20150802 234543 6.29 1.52 20150802 234544 6.35 1.52 20150802 234546 6.40 1.52 20150802 234547 6.46 1.52 20150802 234548 6.53 1.52 20150802 234549 6.60 1.52 20150802 234550 6.67 1.52 20150802 234551 6.74 1.52 20150802 234552 6.82 1.52 20150802 234553 6.91 1.52 20150802 234554 7.00 1.52 20150802 234555 7.03 1.51 20150802 234556 7.06 1.51 20150802 234557 7.09 1.50 20150802 234558 7.11 1.49 20150802 234559 7.09 1.49 20150802 234600 7.07 1.48 20150802 234601 7.05 1.47 20150802 234602 7.03 1.46 20150802 234603 7.01 1.45 20150802 234604 6.98 1.44 20150802 234605 6.92 1.43 20150802 234606 6.84 1.43 20150802 234607 6.77 1.43 20150802 234608 6.70 1.43 20150802 234609 6.64 1.43 20150802 234610 6.58 1.43 20150802 234611 6.52 1.43 20150802 234612 6.46 1.43 20150802 234613 6.41 1.43 20150802 234614 6.37 1.43 20150802 234615 6.33 1.43 20150802 234616 6.30 1.42 20150802 234617 6.27 1.42 20150802 234618 6.24 1.42 20150802 234619 6.21 1.41 20150802 234620 6.18 1.41 20150802 234621 6.15 1.41 20150802 234622 6.12 1.41 20150802 234623 6.10 1.40 20150802 234624 6.07 1.40 20150802 234625 6.06 1.40 20150802 234626 6.06 1.39 20150802 234627 6.07 1.39 20150802 234628 6.07 1.38 20150802 234629 6.07 1.38 20150802 234630 6.08 1.37 20150802 234631 6.08 1.37 20150802 234632 6.08 1.37 20150802 234633 6.09 1.36 20150802 234634 6.09 1.36 20150802 234635 6.08 1.35 20150802 234637 6.03 1.35 20150802 234638 5.98 1.34 20150802 234639 5.93 1.34 20150802 234640 5.88 1.33 20150802 234641 5.82 1.33 20150802 234642 5.77 1.32 20150802 234643 5.72 1.31 20150802 234644 5.66 1.31 20150802 234645 5.60 1.30 20150802 234646 5.54 1.30 20150802 234647 5.47 1.29 20150802 234648 5.40 1.28 20150802 234649 5.34 1.28 20150802 234650 5.27 1.27 20150802 234651 5.20 1.26 20150802 234652 5.13 1.26 20150802 234653 5.05 1.25 20150802 234654 4.98 1.24 20150802 234655 4.90 1.24 20150802 234656 4.83 1.23 20150802 234657 4.78 1.23 20150802 234658 4.73 1.23 20150802 234659 4.69 1.22 20150802 234700 4.64 1.22 20150802 234701 4.60 1.22 20150802 234702 4.56 1.22 20150802 234703 4.53 1.22 20150802 234704 4.49 1.21 20150802 234705 4.46 1.21 20150802 234706 4.43 1.21 20150802 234707 4.51 1.21 20150802 234708 4.59 1.21 20150802 234709 4.67 1.21 20150802 234710 4.75 1.21 20150802 234711 4.84 1.21 20150802 234712 4.92 1.21 20150802 234713 5.01 1.21 20150802 234714 5.10 1.21 20150802 234715 5.19 1.21 20150802 234716 5.29 1.21 20150802 234717 5.34 1.21 20150802 234718 5.41 1.22 20150802 234719 5.48 1.22 20150802 234720 5.54 1.22 20150802 234721 5.61 1.22 20150802 234722 5.67 1.23 20150802 234723 5.74 1.23 20150802 234724 5.80 1.23 20150802 234725 5.86 1.23 20150802 234727 5.93 1.23 20150802 234728 5.92 1.24 20150802 234729 5.90 1.24 20150802 234730 5.87 1.24 20150802 234731 5.85 1.24 20150802 234732 5.83 1.24 20150802 234733 5.80 1.24 20150802 234734 5.78 1.24 20150802 234735 5.75 1.24 20150802 234736 5.73 1.24 20150802 234737 5.70 1.24 20150802 234738 5.67 1.24 20150802 234739 5.64 1.24 20150802 234740 5.60 1.23 20150802 234741 5.55 1.23 20150802 234742 5.52 1.23 20150802 234743 5.47 1.22 20150802 234744 5.41 1.22 20150802 234745 5.36 1.21 20150802 234746 5.29 1.21 20150802 234747 5.23 1.21 20150802 234748 5.15 1.20 20150802 234749 5.06 1.20 20150802 234750 4.97 1.19 20150802 234751 4.88 1.19 20150802 234752 4.78 1.18 20150802 234753 4.69 1.17 20150802 234754 4.62 1.17 20150802 234755 4.53 1.17 20150802 234756 4.45 1.16 20150802 234757 4.36 1.16 20150802 234758 4.28 1.15 20150802 234759 4.25 1.15 20150802 234800 4.23 1.15 20150802 234801 4.22 1.15 20150802 234802 4.21 1.14 20150802 234803 4.21 1.14 20150802 234804 4.20 1.14 20150802 234805 4.20 1.14 20150802 234806 4.19 1.13 20150802 234807 4.19 1.13 20150802 234808 4.18 1.13 20150802 234809 4.11 1.13 20150802 234810 4.04 1.12 20150802 234811 3.97 1.12 20150802 234812 3.91 1.12 20150802 234813 3.84 1.11 20150802 234814 3.78 1.11 20150802 234815 3.71 1.11 20150802 234816 3.64 1.11 20150802 234818 3.57 1.10 20150802 234819 3.50 1.10 20150802 234820 3.41 1.10 20150802 234821 3.32 1.10 20150802 234822 3.24 1.09 20150802 234823 3.15 1.09 20150802 234824 3.06 1.09 20150802 234825 2.99 1.08 20150802 234826 2.91 1.08 20150802 234827 2.83 1.08 20150802 234828 2.76 1.08 20150802 234829 2.68 1.07 20150802 234830 2.63 1.07 20150802 234831 2.59 1.07 20150802 234832 2.56 1.07 20150802 234833 2.53 1.07 20150802 234834 2.50 1.07 20150802 234835 2.47 1.07 20150802 234836 2.44 1.07 20150802 234837 2.41 1.06 20150802 234838 2.39 1.06 20150802 234839 2.36 1.06 20150802 234840 2.33 1.06 20150802 234842 2.23 1.06 20150802 234843 2.19 1.06 20150802 234844 2.14 1.06 20150802 234845 2.09 1.06 20150802 234846 2.03 1.06 20150802 234847 1.97 1.06 20150802 234849 1.85 1.06 20150802 234850 1.79 1.06 20150802 234851 1.73 1.05 20150802 234852 1.66 1.05 20150802 234853 1.58 1.05 20150802 234854 1.50 1.04 20150802 234855 1.42 1.04 20150802 234856 1.33 1.04 20150802 234857 1.25 1.03 20150802 234858 1.16 1.03 20150802 234859 1.06 1.03 20150802 234900 0.99 1.03 20150802 234901 0.98 1.02 20150802 234902 1.00 1.02 20150802 234903 1.01 1.02 20150802 234904 1.02 1.02 20150802 234905 1.02 1.02 20150802 234906 1.02 1.02 20150802 234907 1.02 1.02 20150802 234909 1.02 1.01 20150802 234910 1.01 1.01 20150802 234911 1.00 1.01 20150802 234912 0.97 1.01 20150802 234913 0.95 1.01 20150802 234915 0.91 1.01 20150802 234916 0.91 1.01 20150802 234917 0.91 1.01 20150802 234924 0.82 0.99 20150802 234925 0.78 0.99 20150802 234926 0.75 0.99 20150802 234928 0.76 0.99 20150802 234929 0.79 0.98 20150802 234930 0.85 0.98 20150802 234931 0.89 0.98 20150802 234934 1.15 0.98 20150802 234935 1.25 0.98 20150802 234936 1.36 0.98 20150802 234937 1.47 0.98 20150802 234938 1.56 0.98 20150802 234939 1.68 0.98 20150802 234940 1.80 0.98 20150802 234941 1.92 0.98 20150802 234942 2.05 0.98 20150802 234943 2.17 0.98 20150802 234944 2.27 0.98 20150802 234945 2.39 0.98 20150802 234946 2.51 0.98 20150802 234947 2.63 0.98 20150802 234948 2.75 0.98 20150802 234949 2.86 0.98 20150802 234950 2.99 0.98 20150802 234951 3.08 0.98 20150802 234952 3.21 0.98 20150802 234953 3.33 0.98 20150802 234954 3.42 0.99 20150802 234955 3.51 0.99 20150802 234956 3.60 1.00 20150802 234957 3.68 1.00 20150802 234959 3.77 1.00 20150802 235000 3.86 1.01 20150802 235001 3.94 1.01 20150802 235002 4.03 1.02 20150802 235003 4.11 1.02 20150802 235004 4.19 1.03 20150802 235005 4.24 1.03 20150802 235006 4.30 1.04 20150802 235007 4.36 1.04 20150802 235008 4.42 1.05 20150802 235009 4.48 1.06 20150802 235010 4.53 1.06 20150802 235011 4.57 1.07 20150802 235012 4.63 1.07 20150802 235013 4.68 1.08 20150802 235014 4.73 1.08 20150802 235015 4.80 1.09 20150802 235016 4.88 1.09 20150802 235017 4.95 1.10 20150802 235018 5.03 1.10 20150802 235019 5.12 1.11 20150802 235020 5.21 1.11 20150802 235021 5.30 1.12 20150802 235022 5.37 1.13 20150802 235023 5.47 1.13 20150802 235024 5.57 1.14 20150802 235025 5.50 1.14 20150802 235026 5.16 1.14 20150802 235027 4.85 1.15 20150802 235028 4.62 1.15 20150802 235029 4.34 1.15 20150802 235030 4.08 1.15 20150802 235031 3.86 1.16 20150802 235032 3.67 1.16 20150802 235033 3.52 1.16 20150802 235034 3.44 1.16 20150802 235035 3.37 1.16 20150802 235036 3.38 1.17 20150802 235037 3.39 1.17 20150802 235038 3.41 1.17 20150802 235039 3.42 1.17 20150802 235040 3.45 1.17 20150802 235041 3.47 1.18 20150802 235042 3.51 1.18 20150802 235043 3.54 1.18 20150802 235044 3.58 1.18 20150802 235045 3.62 1.18 20150802 235046 3.67 1.19 20150802 235047 3.71 1.19 20150802 235048 3.75 1.19 20150802 235050 3.79 1.19 20150802 235051 3.82 1.19 20150802 235052 3.86 1.19 20150802 235053 3.90 1.19 20150802 235054 3.93 1.19 20150802 235055 3.95 1.19 20150802 235056 3.97 1.19 20150802 235057 3.99 1.19 20150802 235058 3.99 1.19 20150802 235059 3.99 1.19 20150802 235100 3.97 1.19 20150802 235101 3.97 1.19 20150802 235102 3.95 1.19 20150802 235103 3.93 1.19 20150802 235104 3.91 1.19 20150802 235105 3.89 1.19 20150802 235106 3.86 1.19 20150802 235107 3.84 1.19 20150802 235108 3.78 1.19 20150802 235109 3.74 1.19 20150802 235110 3.70 1.19 20150802 235111 3.67 1.19 20150802 235112 3.67 1.19 20150802 235113 3.71 1.19 20150802 235114 3.78 1.19 20150802 235115 3.83 1.19 20150802 235116 3.92 1.19 20150802 235117 4.02 1.19 20150802 235118 4.14 1.19 20150802 235119 4.30 1.19 20150802 235120 4.43 1.19 20150802 235121 4.58 1.20 20150802 235122 4.73 1.20 20150802 235123 4.89 1.20 20150802 235124 5.01 1.20 20150802 235125 5.15 1.21 20150802 235126 5.30 1.21 20150802 235127 5.45 1.21 20150802 235128 5.58 1.22 20150802 235129 5.61 1.22 20150802 235130 5.64 1.22 20150802 235131 5.65 1.23 20150802 235132 5.64 1.23 20150802 235133 5.62 1.23 20150802 235134 5.59 1.23 20150802 235135 5.57 1.23 20150802 235136 5.54 1.23 20150802 235137 5.49 1.24 20150802 235138 5.45 1.24 20150802 235140 5.39 1.24 20150802 235141 5.28 1.23 20150802 235142 5.18 1.23 20150802 235143 5.10 1.23 20150802 235144 5.02 1.23 20150802 235145 4.93 1.23 20150802 235146 4.86 1.23 20150802 235147 4.80 1.23 20150802 235148 4.74 1.22 20150802 235149 4.68 1.22 20150802 235150 4.63 1.22 20150802 235151 4.65 1.22 20150802 235152 4.66 1.22 20150802 235153 4.67 1.22 20150802 235154 4.69 1.22 20150802 235155 4.70 1.21 20150802 235156 4.71 1.21 20150802 235157 4.72 1.21 20150802 235158 4.73 1.21 20150802 235159 4.74 1.21 20150802 235200 4.75 1.21 20150802 235201 4.75 1.20 20150802 235202 4.75 1.20 20150802 235203 4.75 1.20 20150802 235204 4.75 1.20 20150802 235205 4.75 1.19 20150802 235206 4.76 1.19 20150802 235207 4.76 1.19 20150802 235208 4.77 1.18 20150802 235209 4.80 1.18 20150802 235210 4.83 1.17 20150802 235211 4.87 1.16 20150802 235212 4.91 1.16 20150802 235213 4.96 1.16 20150802 235214 5.01 1.16 20150802 235215 5.06 1.16 20150802 235216 5.11 1.17 20150802 235217 5.17 1.17 20150802 235218 5.24 1.17 20150802 235219 5.30 1.18 20150802 235220 5.36 1.18 20150802 235221 5.44 1.19 20150802 235222 5.50 1.20 20150802 235223 5.54 1.20 20150802 235224 5.57 1.20 20150802 235225 5.61 1.20 20150802 235226 5.63 1.20 20150802 235227 5.64 1.20 20150802 235228 5.65 1.20 20150802 235229 5.66 1.20 20150802 235231 5.68 1.20 20150802 235232 5.69 1.20 20150802 235233 5.70 1.20 20150802 235234 5.72 1.20 20150802 235235 5.74 1.20 20150802 235236 5.76 1.21 20150802 235237 5.78 1.21 20150802 235238 5.79 1.21 20150802 235239 5.81 1.21 20150802 235240 5.83 1.21 20150802 235241 5.84 1.22 20150802 235242 5.85 1.22 20150802 235243 5.87 1.22 20150802 235244 5.86 1.22 20150802 235245 5.85 1.22 20150802 235246 5.83 1.22 20150802 235247 5.82 1.22 20150802 235248 5.81 1.22 20150802 235249 5.79 1.22 20150802 235250 5.78 1.22 20150802 235251 5.77 1.22 20150802 235252 5.76 1.22 20150802 235253 5.75 1.23 20150802 235254 5.74 1.23 20150802 235255 5.74 1.23 20150802 235256 5.75 1.23 20150802 235257 5.76 1.24 20150802 235258 5.76 1.24 20150802 235259 5.77 1.24 20150802 235300 5.79 1.25 20150802 235301 5.82 1.25 20150802 235302 5.84 1.25 20150802 235303 5.87 1.26 20150802 235304 5.90 1.26 20150802 235305 5.92 1.26 20150802 235306 5.95 1.27 20150802 235307 5.98 1.27 20150802 235308 6.01 1.28 20150802 235309 6.04 1.29 20150802 235310 6.07 1.29 20150802 235311 6.09 1.30 20150802 235312 6.12 1.30 20150802 235313 6.15 1.31 20150802 235314 6.18 1.31 20150802 235315 6.21 1.32 20150802 235316 6.24 1.32 20150802 235317 6.29 1.33 20150802 235318 6.34 1.33 20150802 235319 6.39 1.34 20150802 235320 6.43 1.34 20150802 235322 6.47 1.35 20150802 235323 6.51 1.35 20150802 235324 6.54 1.36 20150802 235325 6.58 1.36 20150802 235326 6.61 1.37 20150802 235327 6.63 1.37 20150802 235328 6.65 1.37 20150802 235329 6.65 1.38 20150802 235330 6.65 1.38 20150802 235331 6.65 1.38 20150802 235332 6.65 1.39 20150802 235333 6.64 1.39 20150802 235334 6.60 1.39 20150802 235335 6.58 1.39 20150802 235336 6.55 1.40 20150802 235337 6.53 1.40 20150802 235338 6.50 1.40 20150802 235339 6.45 1.40 20150802 235340 6.42 1.40 20150802 235341 6.39 1.40 20150802 235342 6.35 1.40 20150802 235343 6.31 1.40 20150802 235344 6.29 1.40 20150802 235345 6.26 1.41 20150802 235346 6.23 1.41 20150802 235347 6.20 1.41 20150802 235348 6.17 1.41 20150802 235349 6.16 1.41 20150802 235350 6.16 1.41 20150802 235351 6.14 1.41 20150802 235352 6.14 1.41 20150802 235353 6.13 1.41 20150802 235354 6.12 1.41 20150802 235355 6.11 1.41 20150802 235356 6.10 1.41 20150802 235357 6.09 1.41 20150802 235358 6.07 1.41 20150802 235359 6.06 1.41 20150802 235400 6.04 1.41 20150802 235401 5.98 1.41 20150802 235402 5.92 1.40 20150802 235403 5.86 1.40 20150802 235404 5.80 1.40 20150802 235405 5.74 1.40 20150802 235406 5.69 1.39 20150802 235407 5.61 1.39 20150802 235408 5.54 1.38 20150802 235409 5.47 1.38 20150802 235410 5.39 1.37 20150802 235412 5.29 1.37 20150802 235413 5.14 1.36 20150802 235414 4.98 1.36 20150802 235415 4.84 1.35 20150802 235416 4.64 1.34 20150802 235417 4.46 1.34 20150802 235418 4.28 1.33 20150802 235419 4.08 1.32 20150802 235420 3.90 1.31 20150802 235421 3.66 1.31 20150802 235422 3.44 1.30 20150802 235424 2.97 1.29 20150802 235425 2.75 1.29 20150802 235426 2.52 1.28 20150802 235427 2.28 1.28 20150802 235428 2.09 1.28 20150802 235431 1.48 1.27 20150802 235432 1.29 1.26 20150802 235433 1.10 1.26 20150802 235434 0.91 1.26 20150802 235435 0.78 1.26 20150802 235437 0.47 1.27 20150802 235438 0.29 1.27 20150802 235439 0.12 1.28 20150802 235440 0.08 1.28 20150802 235441 0.24 1.28 20150802 235442 0.39 1.28 20150802 235449 1.71 1.32 20150802 235450 1.90 1.33 20150802 235451 2.05 1.33 20150802 235452 2.23 1.34 20150802 235453 2.36 1.35 20150802 235454 2.52 1.36 20150802 235455 2.68 1.37 20150802 235456 2.72 1.37 20150802 235457 2.75 1.39 20150802 235459 2.79 1.41 20150802 235500 2.81 1.42 20150802 235506 2.85 1.49 20150802 235508 2.80 1.51 20150802 235509 2.74 1.53 20150802 235510 2.69 1.54 20150802 235511 2.63 1.56 20150802 235512 2.59 1.57 20150802 235513 2.54 1.59 20150802 235514 2.49 1.60 20150802 235515 2.45 1.62 20150802 235516 2.41 1.63 20150802 235517 2.36 1.65 20150802 235518 2.32 1.66 20150802 235519 2.31 1.68 20150802 235520 2.32 1.70 20150802 235526 2.52 1.80 20150802 235527 2.58 1.82 20150802 235528 2.63 1.84 20150802 235529 2.70 1.86 20150802 235530 2.85 1.88 20150802 235531 3.13 1.90 20150802 235532 3.37 1.92 20150802 235533 3.66 1.95 20150802 235534 3.89 1.97 20150802 235535 4.18 2.00 20150802 235536 4.43 2.02 20150802 235537 4.73 2.05 20150802 235538 4.98 2.07 20150802 235539 5.29 2.10 20150802 235540 5.55 2.12 20150802 235541 5.84 2.15 20150802 235542 6.08 2.18 20150802 235543 6.36 2.21 20150802 235544 6.61 2.24 20150802 235545 6.90 2.28 20150802 235546 7.15 2.31 20150802 235547 7.45 2.35 20150802 235548 7.69 2.38 20150802 235549 7.98 2.42 20150802 235550 8.23 2.45 20150802 235551 8.52 2.49 20150802 235552 8.75 2.52 20150802 235554 8.93 2.55 20150802 235555 9.14 2.58 20150802 235556 9.32 2.60 20150802 235557 9.51 2.63 20150802 235558 9.67 2.66 20150802 235559 9.86 2.68 20150802 235600 10.02 2.71 20150802 235601 10.21 2.74 20150802 235602 10.37 2.76 20150802 235603 10.55 2.78 20150802 235604 10.71 2.81 20150802 235605 10.80 2.82 20150802 235606 10.89 2.83 20150802 235607 10.97 2.84 20150802 235608 11.04 2.85 20150802 235609 11.09 2.85 20150802 235610 11.13 2.86 20150802 235611 11.15 2.87 20150802 235612 11.17 2.87 20150802 235613 11.19 2.87 20150802 235614 11.20 2.88 20150802 235615 11.20 2.88 20150802 235616 11.16 2.88 20150802 235617 11.11 2.88 20150802 235618 11.06 2.88 20150802 235619 11.01 2.88 20150802 235620 10.95 2.87 20150802 235621 10.92 2.87 20150802 235622 10.89 2.87 20150802 235623 10.88 2.87 20150802 235624 10.87 2.87 20150802 235625 10.86 2.87 20150802 235626 10.87 2.87 20150802 235627 10.88 2.87 20150802 235628 10.91 2.87 20150802 235629 10.94 2.87 20150802 235630 10.97 2.86 20150802 235631 10.99 2.86 20150802 235632 11.01 2.85 20150802 235633 11.02 2.85 20150802 235634 11.02 2.84 20150802 235635 11.02 2.83 20150802 235636 11.01 2.83 20150802 235637 10.99 2.82 20150802 235638 10.97 2.81 20150802 235639 10.93 2.80 20150802 235640 10.87 2.78 20150802 235641 10.82 2.77 20150802 235642 10.76 2.76 20150802 235644 10.69 2.74 20150802 235645 10.62 2.73 20150802 235646 10.55 2.71 20150802 235647 10.48 2.70 20150802 235648 10.41 2.69 20150802 235649 10.33 2.68 20150802 235650 10.26 2.66 20150802 235651 10.17 2.65 20150802 235652 10.06 2.63 20150802 235653 9.96 2.62 20150802 235654 9.86 2.61 20150802 235655 9.75 2.59 20150802 235656 9.66 2.58 20150802 235657 9.58 2.56 20150802 235658 9.50 2.55 20150802 235659 9.44 2.53 20150802 235700 9.38 2.52 20150802 235701 9.31 2.50 20150802 235702 9.25 2.49 20150802 235703 9.24 2.48 20150802 235704 9.23 2.46 20150802 235705 9.21 2.45 20150802 235706 9.20 2.43 20150802 235707 9.18 2.42 20150802 235708 9.16 2.40 20150802 235709 9.12 2.39 20150802 235710 9.08 2.37 20150802 235711 9.04 2.36 20150802 235712 9.00 2.34 20150802 235713 8.95 2.32 20150802 235714 8.88 2.31 20150802 235715 8.80 2.29 20150802 235716 8.71 2.28 20150802 235717 8.62 2.27 20150802 235718 8.54 2.25 20150802 235719 8.47 2.24 20150802 235720 8.38 2.23 20150802 235721 8.31 2.22 20150802 235722 8.24 2.21 20150802 235723 8.15 2.19 20150802 235724 8.07 2.18 20150802 235725 8.00 2.17 20150802 235726 7.92 2.16 20150802 235727 7.83 2.15 20150802 235728 7.74 2.14 20150802 235729 7.65 2.14 20150802 235730 7.52 2.13 20150802 235731 7.42 2.12 20150802 235732 7.30 2.11 20150802 235733 7.19 2.10 20150802 235735 7.06 2.09 20150802 235736 6.93 2.08 20150802 235737 6.81 2.08 20150802 235738 6.69 2.07 20150802 235739 6.61 2.06 20150802 235740 6.56 2.04 20150802 235741 6.54 2.03 20150802 235742 6.56 2.02 20150802 235743 6.59 2.01 20150802 235744 6.63 1.99 20150802 235745 6.69 1.98 20150802 235746 6.74 1.97 20150802 235747 6.81 1.95 20150802 235748 6.89 1.94 20150802 235749 6.99 1.92 20150802 235750 7.07 1.91 20150802 235751 7.07 1.89 20150802 235752 7.01 1.87 20150802 235753 6.97 1.85 20150802 235754 6.93 1.83 20150802 235755 6.89 1.81 20150802 235756 6.86 1.79 20150802 235757 6.83 1.77 20150802 235758 6.82 1.75 20150802 235759 6.81 1.73 20150802 235800 6.80 1.71 20150802 235801 6.80 1.69 20150802 235802 6.79 1.67 20150802 235803 6.80 1.66 20150802 235804 6.80 1.65 20150802 235805 6.81 1.63 20150802 235806 6.82 1.62 20150802 235807 6.82 1.60 20150802 235808 6.83 1.59 20150802 235809 6.84 1.58 20150802 235810 6.85 1.56 20150802 235811 6.86 1.55 20150802 235812 6.83 1.53 20150802 235813 6.81 1.52 20150802 235814 6.74 1.50 20150802 235815 6.63 1.49 20150802 235816 6.53 1.48 20150802 235817 6.45 1.46 20150802 235818 6.36 1.44 20150802 235819 6.30 1.43 20150802 235820 6.25 1.42 20150802 235821 6.20 1.40 20150802 235822 6.12 1.39 20150802 235823 6.05 1.38 20150802 235825 5.98 1.36 20150802 235826 5.89 1.35 20150802 235827 5.79 1.33 20150802 235828 5.68 1.30 20150802 235829 5.59 1.27 20150802 235830 5.51 1.25 20150802 235831 5.45 1.23 20150802 235832 5.34 1.20 20150802 235833 5.23 1.17 20150802 235834 5.13 1.15 20150802 235835 5.01 1.11 20150802 235836 4.91 1.08 20150802 235837 4.82 1.06 20150802 235843 4.85 0.96 20150802 235844 4.92 0.95 20150802 235845 5.01 0.94 20150802 235846 5.10 0.93 20150802 235847 5.18 0.92 20150802 235848 5.28 0.91 20150802 235849 5.38 0.89 20150802 235850 5.47 0.88 20150802 235851 5.49 0.88 20150802 235852 5.43 0.89 20150802 235853 5.38 0.91 20150802 235854 5.33 0.92 20150802 235855 5.30 0.94 20150802 235856 5.27 0.95 20150802 235857 5.26 0.96 20150802 235858 5.25 0.97 20150802 235859 5.25 0.97 20150802 235900 5.27 0.97 20150802 235901 5.30 0.97 20150802 235902 5.33 0.97 20150802 235903 5.38 0.97 20150802 235904 5.40 0.96 20150802 235905 5.42 0.96 20150802 235906 5.45 0.95 20150802 235907 5.46 0.95 20150802 235908 5.49 0.95 20150802 235909 5.52 0.95 20150802 235910 5.55 0.95 20150802 235911 5.58 0.95 20150802 235912 5.61 0.95 20150802 235913 5.65 0.95 20150802 235914 5.68 0.95 20150802 235916 5.72 0.95 20150802 235917 5.76 0.95 20150802 235918 5.79 0.94 20150802 235919 5.82 0.94 20150802 235920 5.84 0.93 20150802 235921 5.87 0.93 20150802 235922 5.89 0.93 20150802 235923 5.90 0.92 20150802 235924 5.91 0.92 20150802 235925 5.91 0.91 20150802 235926 5.91 0.91 20150802 235927 5.91 0.91 20150802 235928 5.93 0.91 20150802 235929 5.94 0.91 20150802 235930 5.98 0.91 20150802 235931 6.02 0.91 20150802 235932 6.05 0.91 20150802 235933 6.08 0.91 20150802 235934 6.09 0.91 20150802 235935 6.10 0.92 20150802 235936 6.10 0.92 20150802 235937 6.11 0.92 20150802 235938 6.09 0.92 20150802 235939 6.07 0.92 20150802 235940 6.04 0.93 20150802 235941 6.00 0.93 20150802 235942 5.96 0.93 20150802 235943 5.98 0.93 20150802 235944 6.06 0.93 20150802 235945 6.14 0.93 20150802 235946 6.22 0.93 20150802 235947 6.29 0.93 20150802 235948 6.36 0.93 20150802 235949 6.43 0.93 20150802 235950 6.50 0.93 20150802 235951 6.57 0.93 20150802 235952 6.64 0.93 20150802 235953 6.70 0.93 20150802 235954 6.76 0.93 20150802 235955 6.81 0.93 20150802 235956 6.87 0.93 20150802 235957 6.91 0.93 20150802 235958 6.96 0.93 20150802 235959 7.01 0.93 20150803 000000 7.04 0.93 20150803 000001 7.07 0.91 20150803 000002 7.11 0.89 20150803 000003 16.57 1.03 20150803 000004 16.94 1.09 20150803 000005 17.34 1.16 20150803 000007 17.81 1.23 20150803 000008 18.18 1.28 20150803 000009 18.49 1.29 20150803 000010 7.51 0.94 20150803 000011 7.62 0.92 20150803 000012 7.64 0.92 20150803 000013 7.67 0.92 20150803 000014 7.71 0.93 20150803 000015 7.74 0.93 20150803 000016 7.76 0.93 20150803 000017 7.76 0.93 20150803 000018 7.76 0.93 20150803 000019 7.77 0.93 20150803 000020 7.77 0.93 20150803 000021 7.94 0.92 20150803 000022 7.98 0.93 20150803 000023 16.12 1.42 20150803 000024 15.86 1.45 20150803 000025 15.69 1.48 20150803 000026 15.51 1.51 20150803 000027 15.38 1.54 20150803 000028 15.31 1.58 20150803 000029 15.30 1.61 20150803 000030 15.33 1.64 20150803 000031 15.34 1.66 20150803 000032 15.25 1.65 20150803 000033 15.19 1.64 20150803 000034 15.09 1.65 20150803 000035 14.98 1.65 20150803 000036 14.89 1.66 20150803 000037 14.73 1.68 20150803 000038 14.58 1.69 20150803 000039 14.29 1.67 20150803 000040 13.97 1.66 20150803 000041 13.65 1.66 20150803 000042 13.39 1.66 20150803 000043 13.08 1.67 20150803 000044 12.76 1.68 20150803 000045 12.48 1.69 20150803 000046 12.18 1.70 20150803 000047 11.95 1.70 20150803 000048 11.82 1.68 20150803 000049 11.74 1.68 20150803 000050 11.83 1.66 20150803 000051 11.99 1.64 20150803 000052 12.21 1.64 20150803 000053 12.19 1.63 20150803 000054 11.95 1.63 20150803 000055 11.81 1.64 20150803 000057 11.63 1.64 20150803 000058 11.56 1.66 20150803 000059 11.53 1.69 20150803 000100 7.26 1.10 20150803 000101 7.22 1.10 20150803 000102 7.21 1.09 20150803 000103 7.20 1.09 20150803 000104 7.18 1.09 20150803 000105 7.16 1.08 20150803 000106 7.12 1.08 20150803 000107 7.09 1.08 20150803 000108 7.05 1.08 20150803 000109 7.03 1.08 20150803 000110 6.98 1.07 20150803 000111 6.95 1.07 20150803 000112 6.90 1.06 20150803 000113 6.88 1.06 20150803 000114 6.83 1.05 20150803 000115 6.75 1.04 20150803 000116 6.68 1.04 20150803 000117 6.59 1.03 20150803 000118 6.52 1.02 20150803 000119 6.44 1.01 20150803 000120 6.36 1.00 20150803 000121 6.25 0.99 20150803 000122 6.21 0.98 20150803 000123 6.16 0.97 20150803 000124 6.13 0.96 20150803 000125 6.08 0.95 20150803 000126 6.06 0.94 20150803 000127 6.03 0.93 20150803 000128 6.00 0.92 20150803 000129 6.05 0.90 20150803 000130 6.10 0.89 20150803 000131 6.21 0.88 20150803 000132 6.32 0.87 20150803 000133 6.49 0.86 20150803 000134 6.63 0.84 20150803 000135 6.67 0.82 20150803 000136 6.58 0.78 20150803 000137 6.53 0.75 20150803 000138 6.51 0.71 20150803 000139 6.52 0.68 20150803 000140 6.56 0.65 20150803 001836 9.49 1.43 20150803 001837 9.30 1.41 20150803 001838 9.12 1.39 20150803 001839 8.90 1.36 20150803 001840 8.73 1.34 20150803 001841 8.57 1.32 20150803 001842 8.41 1.30 20150803 001843 8.20 1.27 20150803 001844 7.96 1.25 20150803 001845 7.69 1.23 20150803 001846 7.41 1.21 20150803 001859 3.64 0.63 20150803 001901 3.40 0.63 20150803 001903 2.90 0.63 20150803 001904 2.67 0.64 20150803 001905 2.44 0.66 20150803 001906 2.13 0.67 20150803 001908 1.50 0.69 20150803 001909 1.17 0.71 20150803 001910 0.97 0.72 20150803 001911 1.00 0.74 20150803 001912 1.02 0.76 20150803 001913 1.09 0.78 20150803 001914 1.32 0.80 20150803 001915 1.66 0.82 20150803 001916 2.24 0.84 20150803 001917 2.90 0.85 20150803 001918 3.56 0.86 20150803 001919 4.37 0.87 20150803 001920 4.97 0.88 20150803 001921 5.55 0.89 20150803 001922 6.21 0.90 20150803 001923 6.51 0.90 20150803 001924 6.28 0.88 20150803 001925 6.00 0.86 20150803 001926 5.80 0.84 20150803 001927 5.60 0.82 20150803 001928 5.38 0.80 20150803 001929 5.22 0.77 20150803 001930 5.07 0.75 20150803 001931 4.89 0.72 20150803 001932 4.77 0.70 20150803 001933 4.65 0.68 20150803 001934 4.52 0.65 20150803 001935 4.52 0.64 20150803 001936 4.54 0.63 20150803 001937 4.54 0.62 20150803 001943 4.39 0.58 20150803 001944 4.38 0.58 20150803 001945 4.40 0.57 20150803 001946 4.44 0.57 20150803 001947 4.48 0.55 20150803 001948 4.53 0.54 20150803 001949 4.59 0.53 20150803 002021 6.22 1.56 20150803 002022 6.44 1.59 20150803 002023 6.61 1.61 20150803 002024 6.76 1.62 20150803 002025 6.87 1.64 20150803 002026 6.97 1.65 20150803 002028 7.02 1.65 20150803 002029 7.07 1.67 20150803 002030 7.10 1.67 20150803 002031 7.12 1.68 20150803 002032 7.13 1.68 20150803 002033 7.12 1.68 20150803 002034 7.08 1.66 20150803 002035 7.04 1.65 20150803 002036 7.00 1.64 20150803 002037 6.97 1.63 20150803 002038 6.94 1.62 20150803 002039 6.92 1.62 20150803 002040 6.89 1.62 20150803 002041 6.87 1.62 20150803 002042 6.84 1.62 20150803 002043 6.81 1.62 20150803 002044 6.78 1.62 20150803 002045 6.74 1.63 20150803 002046 6.68 1.65 20150803 002047 6.64 1.66 20150803 002048 6.58 1.67 20150803 002049 6.54 1.68 20150803 002050 6.48 1.70 20150803 002051 6.43 1.71 20150803 002052 6.38 1.72 20150803 002053 6.33 1.73 20150803 002054 6.26 1.74 20150803 002055 6.23 1.76 20150803 002056 6.19 1.78 20150803 002057 6.15 1.79 20150803 002058 6.11 1.81 20150803 002059 6.07 1.83 20150803 002100 6.04 1.84 20150803 002101 6.01 1.86 20150803 002102 5.97 1.87 20150803 002103 5.95 1.89 20150803 002104 5.92 1.90 20150803 002105 5.89 1.92 20150803 002106 5.86 1.93 20150803 002107 5.89 1.94 20150803 002108 5.93 1.94 20150803 002109 5.97 1.95 20150803 002110 6.03 1.95 20150803 002111 6.08 1.96 20150803 002112 6.14 1.96 20150803 002113 6.21 1.97 20150803 002114 6.29 1.97 20150803 002115 6.38 1.98 20150803 002116 6.47 1.98 20150803 002118 6.57 1.99 20150803 002119 6.69 1.99 20150803 002120 6.78 1.99 20150803 002121 6.89 1.99 20150803 002122 7.00 1.98 20150803 002123 7.08 1.98 20150803 002124 7.19 1.98 20150803 002125 7.28 1.99 20150803 002126 7.38 1.99 20150803 002127 7.47 1.99 20150803 002128 7.57 1.99 20150803 002129 7.67 1.99 20150803 002130 7.70 2.00 20150803 002131 7.72 2.00 20150803 002132 7.74 2.00 20150803 002133 7.76 2.00 20150803 002134 7.77 2.00 20150803 002135 7.79 2.01 20150803 002136 7.77 2.01 20150803 002137 7.75 2.01 20150803 002138 7.74 2.01 20150803 002139 7.71 2.00 20150803 002140 7.69 2.00 20150803 002141 7.59 2.00 20150803 002142 7.47 1.99 20150803 002143 7.38 1.99 20150803 002144 7.26 1.98 20150803 002145 7.16 1.97 20150803 002146 7.04 1.97 20150803 002147 6.93 1.96 20150803 002148 6.84 1.96 20150803 002149 6.73 1.95 20150803 002150 6.64 1.95 20150803 002151 6.54 1.94 20150803 002152 6.52 1.94 20150803 002153 6.48 1.93 20150803 002154 6.45 1.93 20150803 002155 6.42 1.93 20150803 002156 6.39 1.93 20150803 002157 6.36 1.92 20150803 002158 6.33 1.92 20150803 002159 6.30 1.92 20150803 002200 6.27 1.92 20150803 002201 6.25 1.91 20150803 002202 6.22 1.91 20150803 002203 6.20 1.91 20150803 002204 6.17 1.91 20150803 002205 6.12 1.92 20150803 002206 6.09 1.92 20150803 002207 6.04 1.92 20150803 002209 6.01 1.92 20150803 002210 5.99 1.92 20150803 002211 5.95 1.92 20150803 002212 5.93 1.92 20150803 002213 5.90 1.92 20150803 002214 5.89 1.92 20150803 002215 5.89 1.93 20150803 002216 5.90 1.93 20150803 002217 5.94 1.93 20150803 002218 5.98 1.93 20150803 002219 6.04 1.93 20150803 002220 6.10 1.94 20150803 002221 6.13 1.94 20150803 002222 6.20 1.95 20150803 002223 6.28 1.95 20150803 002224 16.96 2.13 20150803 002225 16.83 2.15 20150803 002226 16.53 2.14 20150803 002227 16.11 2.13 20150803 002228 15.69 2.12 20150803 002229 15.31 2.11 20150803 002230 14.79 2.09 20150803 002231 14.23 2.07 20150803 002232 13.73 2.05 20150803 002233 13.06 2.03 20150803 002234 12.46 2.00 20150803 002235 11.78 1.96 20150803 002236 11.72 1.93 20150803 002237 11.98 1.91 20150803 002238 12.31 1.89 20150803 002239 12.62 1.88 20150803 002240 12.88 1.87 20150803 002241 13.20 1.86 20150803 002242 13.54 1.85 20150803 002243 13.81 1.85 20150803 002244 14.13 1.85 20150803 002245 14.46 1.85 20150803 002246 14.76 1.85 20150803 002247 14.73 1.85 20150803 002248 14.67 1.84 20150803 002249 14.57 1.83 20150803 002250 14.48 1.82 20150803 002251 14.42 1.82 20150803 002252 14.35 1.81 20150803 002253 14.29 1.80 20150803 002254 14.27 1.79 20150803 002255 14.25 1.79 20150803 002256 14.23 1.78 20150803 002257 14.26 1.77 20150803 002258 13.97 1.76 20150803 002300 12.93 1.89 20150803 002301 12.78 1.89 20150803 002302 12.57 1.90 20150803 002303 12.35 1.90 20150803 002304 12.18 1.91 20150803 002305 11.94 1.92 20150803 002306 11.70 1.92 20150803 002307 11.49 1.93 20150803 002308 11.21 1.92 20150803 002309 10.94 1.90 20150803 002310 10.71 1.88 20150803 002311 10.42 1.85 20150803 002312 10.12 1.82 20150803 002313 9.89 1.80 20150803 002314 9.60 1.77 20150803 002315 9.30 1.74 20150803 002316 9.01 1.71 20150803 002317 8.77 1.69 20150803 002318 8.47 1.66 20150803 002319 8.18 1.63 20150803 002320 7.97 1.63 20150803 002321 7.75 1.65 20150803 002322 7.53 1.67 20150803 002323 7.38 1.69 20150803 002324 7.24 1.72 20150803 002325 7.09 1.74 20150803 002326 6.99 1.76 20150803 002327 6.80 1.78 20150803 002328 6.61 1.80 20150803 002329 6.40 1.81 20150803 002330 6.22 1.82 20150803 002331 6.05 1.81 20150803 002332 5.93 1.79 20150803 002333 5.86 1.77 20150803 002334 5.82 1.75 20150803 002335 5.82 1.73 20150803 002336 5.87 1.70 20150803 002337 5.96 1.67 20150803 002338 6.09 1.64 20150803 002339 6.26 1.61 20150803 002340 6.50 1.59 20150803 002341 6.83 1.60 20150803 002342 7.16 1.63 20150803 002343 7.44 1.65 20150803 002344 7.75 1.68 20150803 002345 8.06 1.70 20150803 002346 8.34 1.72 20150803 002347 8.57 1.74 20150803 002348 8.82 1.75 20150803 002350 9.06 1.76 20150803 002351 9.24 1.77 20150803 002352 9.44 1.78 20150803 002353 9.55 1.78 20150803 002354 9.66 1.77 20150803 002355 9.77 1.77 20150803 002356 9.90 1.77 20150803 002357 10.04 1.77 20150803 002358 10.22 1.77 20150803 002359 10.46 1.76 20150803 002400 10.71 1.76 20150803 002401 10.95 1.76 20150803 002402 11.13 1.76 20150803 002403 11.35 1.76 20150803 002404 11.52 1.74 20150803 002405 11.75 1.73 20150803 002406 11.98 1.72 20150803 002407 12.28 1.72 20150803 002408 12.62 1.71 20150803 002409 13.00 1.71 20150803 002410 13.33 1.71 20150803 002411 13.76 1.71 20150803 002412 14.23 1.72 20150803 002413 14.64 1.73 20150803 002414 14.88 1.74 20150803 002415 14.93 1.75 20150803 002416 14.97 1.74 20150803 002417 14.97 1.74 20150803 002418 14.99 1.73 20150803 002419 14.99 1.72 20150803 002420 14.97 1.70 20150803 002421 14.93 1.69 20150803 002422 14.90 1.67 20150803 002423 14.85 1.64 20150803 002424 14.79 1.63 20150803 002425 14.64 1.62 20150803 002426 14.54 1.62 20150803 002427 14.53 1.63 20150803 002428 14.59 1.64 20150803 002429 14.69 1.64 20150803 002430 14.88 1.66 20150803 002431 15.13 1.67 20150803 002432 15.44 1.69 20150803 002433 15.82 1.71 20150803 002434 16.27 1.73 20150803 002435 16.61 1.73 20150803 002436 16.75 1.73 20150803 002437 16.84 1.74 20150803 002438 16.82 1.74 20150803 002439 16.75 1.74 20150803 002441 16.61 1.74 20150803 002442 16.39 1.74 20150803 002443 16.17 1.74 20150803 002444 15.82 1.74 20150803 002445 15.39 1.74 20150803 002446 14.89 1.74 20150803 002447 14.51 1.72 20150803 002448 14.04 1.70 20150803 002449 13.61 1.68 20150803 002450 13.22 1.66 20150803 002451 12.96 1.64 20150803 002452 12.61 1.62 20150803 002453 12.20 1.60 20150803 002454 11.80 1.58 20150803 002455 11.47 1.56 20150803 002456 11.12 1.54 20150803 002457 10.56 1.53 20150803 002458 9.95 1.53 20150803 002459 9.30 1.53 20150803 002500 8.76 1.53 20150803 002501 8.20 1.53 20150803 002502 7.61 1.53 20150803 002503 7.04 1.53 20150803 002504 6.54 1.52 20150803 002505 6.10 1.52 20150803 002506 5.61 1.52 20150803 002507 5.20 1.52 20150803 002508 5.07 1.52 20150803 002509 4.96 1.52 20150803 002510 4.87 1.53 20150803 002511 4.77 1.53 20150803 002512 4.65 1.53 20150803 002513 4.58 1.53 20150803 002514 4.48 1.53 20150803 002515 4.38 1.53 20150803 002516 4.30 1.53 20150803 002517 4.20 1.54 20150803 002518 4.26 1.55 20150803 002519 4.48 1.56 20150803 002520 4.87 1.57 20150803 002521 5.36 1.59 20150803 002522 5.95 1.61 20150803 002523 6.54 1.64 20150803 002524 7.04 1.65 20150803 002525 7.65 1.68 20150803 002526 8.25 1.71 20150803 002527 8.89 1.74 20150803 002528 8.93 1.76 20150803 002529 8.31 1.75 20150803 002530 7.31 1.72 20150803 002532 6.29 1.69 20150803 002533 5.45 1.67 20150803 002534 4.56 1.65 20150803 002535 3.93 1.64 20150803 002536 3.17 1.64 20150803 002537 2.49 1.63 20150803 002538 1.97 1.63 20150803 002539 1.54 1.64 20150803 002540 1.25 1.65 20150803 002541 0.91 1.65 20150803 002542 0.60 1.65 20150803 002543 0.31 1.64 20150803 002544 0.11 1.64 20150803 002545 0.28 1.63 20150803 002546 0.48 1.62 20150803 002547 0.73 1.61 20150803 002548 0.97 1.59 20150803 002549 1.22 1.57 20150803 002550 1.33 1.57 20150803 002551 1.39 1.57 20150803 002552 1.51 1.57 20150803 002555 1.95 1.58 20150803 002556 2.10 1.58 20150803 002557 2.29 1.59 20150803 002558 2.46 1.59 20150803 002559 2.70 1.59 20150803 002600 2.83 1.59 20150803 002601 2.72 1.59 20150803 002602 2.59 1.58 20150803 002603 2.44 1.58 20150803 002604 2.23 1.58 20150803 002605 2.05 1.59 20150803 002606 1.84 1.59 20150803 002607 1.71 1.60 20150803 002608 1.63 1.61 20150803 002609 1.65 1.62 20150803 002610 1.80 1.62 20150803 002611 2.38 1.61 20150803 002612 2.83 1.61 20150803 002613 3.30 1.61 20150803 002614 3.58 1.60 20150803 002615 3.86 1.60 20150803 002616 4.01 1.61 20150803 002617 4.09 1.61 20150803 002618 4.09 1.62 20150803 002619 4.02 1.63 20150803 002620 3.89 1.64 20150803 002622 3.92 1.64 20150803 002623 4.25 1.64 20150803 002624 4.64 1.63 20150803 002625 5.05 1.62 20150803 002626 5.47 1.62 20150803 002627 5.80 1.61 20150803 002628 6.22 1.61 20150803 002629 6.62 1.60 20150803 002630 7.01 1.60 20150803 002631 7.39 1.59 20150803 002632 7.24 1.58 20150803 002633 6.35 1.55 20150803 002634 5.54 1.53 20150803 002635 4.75 1.51 20150803 002636 4.01 1.48 20150803 002637 3.30 1.46 20150803 002638 2.74 1.43 20150803 002639 2.31 1.41 20150803 002640 2.13 1.39 20150803 002641 2.08 1.36 20150803 002642 2.27 1.33 20150803 002644 3.60 1.29 20150803 002645 4.37 1.26 20150803 002646 5.18 1.24 20150803 002647 5.93 1.22 20150803 002648 6.77 1.20 20150803 002649 7.71 1.18 20150803 002650 8.60 1.16 20150803 002651 9.50 1.13 20150803 002652 10.45 1.11 20150803 002653 10.86 1.08 20150803 002654 10.98 1.05 20150803 002655 11.07 1.03 20150803 002656 11.13 1.01 20150803 002657 11.17 0.99 20150803 002658 11.17 0.97 20150803 002659 11.14 0.95 20150803 002700 11.05 0.94 20150803 002701 10.96 0.93 20150803 002702 10.84 0.92 20150803 002703 10.54 0.90 20150803 002704 9.91 0.88 20150803 002705 9.25 0.86 20150803 002706 8.47 0.84 20150803 002707 7.72 0.82 20150803 002708 6.83 0.80 20150803 002709 6.13 0.79 20150803 002710 5.27 0.77 20150803 002711 4.25 0.74 20150803 002713 3.32 0.72 20150803 002714 2.38 0.70 20150803 002715 2.32 0.67 20150803 002716 2.30 0.65 20150803 002717 2.31 0.63 20150803 002718 2.33 0.61 20150803 002719 2.37 0.59 20150803 002720 2.42 0.58 20150803 002721 2.46 0.56 20150803 002722 2.54 0.55 20150803 002723 2.59 0.54 20150803 002724 2.66 0.53 20150803 002725 2.61 0.53 20150803 002726 2.48 0.53 20150803 002727 2.38 0.54 20150803 002728 2.35 0.54 20150803 002729 2.33 0.54 20150803 002730 2.35 0.54 20150803 002731 2.43 0.55 20150803 002732 2.59 0.55 20150803 002733 2.73 0.55 20150803 002734 2.93 0.56 20150803 002735 3.08 0.56 20150803 002736 2.97 0.56 20150803 002737 2.86 0.56 20150803 002739 2.69 0.56 20150803 002740 2.60 0.57 20150803 002741 2.53 0.57 20150803 002742 2.48 0.58 20150803 002743 2.46 0.59 20150803 002744 2.40 0.60 20150803 002745 2.35 0.62 20150803 002746 2.35 0.63 20150803 002747 2.31 0.64 20150803 002748 2.29 0.64 20150803 002749 2.27 0.65 20150803 002750 2.26 0.66 20150803 002751 2.23 0.67 20150803 002752 2.17 0.68 20150803 002753 2.09 0.69 20150803 002754 1.99 0.70 20150803 002755 1.90 0.71 20150803 002756 2.36 0.74 20150803 002757 2.86 0.77 20150803 002758 3.40 0.80 20150803 002759 4.08 0.84 20150803 002800 4.57 0.86 20150803 002801 5.15 0.89 20150803 002803 5.70 0.93 20150803 002804 6.26 0.96 20150803 002805 6.77 0.99 20150803 002806 7.25 1.02 20150803 002807 7.17 1.02 20150803 002808 6.97 1.02 20150803 002809 6.82 1.01 20150803 002810 6.67 1.01 20150803 002811 6.58 1.01 20150803 002812 6.46 1.01 20150803 002813 6.35 1.02 20150803 002814 6.30 1.03 20150803 002815 6.21 1.03 20150803 002816 6.13 1.04 20150803 002817 6.20 1.06 20150803 002818 6.37 1.07 20150803 002819 6.61 1.10 20150803 002820 6.84 1.11 20150803 002821 7.06 1.13 20150803 002822 7.32 1.14 20150803 002823 7.58 1.15 20150803 002824 7.90 1.16 20150803 002825 8.18 1.17 20150803 002826 8.47 1.18 20150803 002827 8.68 1.19 20150803 002828 8.75 1.20 20150803 002829 8.84 1.22 20150803 002830 8.88 1.24 20150803 002831 8.90 1.27 20150803 002832 8.93 1.29 20150803 002833 8.94 1.31 20150803 002834 8.94 1.34 20150803 002835 8.95 1.37 20150803 002836 8.94 1.40 20150803 002837 8.95 1.44 20150803 002838 9.03 1.47 20150803 002839 9.14 1.50 20150803 002840 9.28 1.53 20150803 002841 9.43 1.57 20150803 002842 9.65 1.61 20150803 002843 9.82 1.65 20150803 002844 10.04 1.69 20150803 002845 10.27 1.72 20150803 002846 10.51 1.76 20150803 002847 10.76 1.79 20150803 002848 10.56 1.78 20150803 002849 10.44 1.77 20150803 002850 10.27 1.75 20150803 002851 10.13 1.74 20150803 002852 10.00 1.73 20150803 002854 9.89 1.71 20150803 002855 9.80 1.70 20150803 002856 9.77 1.69 20150803 002857 9.80 1.68 20150803 002858 9.77 1.66 20150803 002859 9.63 1.67 20150803 002900 9.41 1.67 20150803 002901 9.16 1.67 20150803 002902 8.86 1.68 20150803 002903 8.52 1.68 20150803 002904 8.13 1.69 20150803 002905 7.71 1.69 20150803 002906 7.25 1.70 20150803 002907 6.73 1.70 20150803 002908 6.28 1.71 20150803 002909 6.04 1.72 20150803 002910 6.14 1.75 20150803 002911 6.31 1.77 20150803 002912 6.54 1.80 20150803 002913 6.80 1.82 20150803 002914 7.10 1.85 20150803 002915 7.42 1.88 20150803 002916 7.80 1.91 20150803 002917 8.14 1.93 20150803 002918 8.48 1.96 20150803 002919 8.64 1.96 20150803 002920 8.68 1.96 20150803 002921 8.74 1.95 20150803 002922 8.83 1.94 20150803 002923 8.93 1.92 20150803 002924 9.05 1.91 20150803 002925 9.19 1.89 20150803 002926 9.34 1.87 20150803 002927 9.60 1.85 20150803 002928 9.79 1.83 20150803 002929 9.91 1.81 20150803 002930 9.88 1.80 20150803 002931 9.86 1.79 20150803 002932 9.84 1.79 20150803 002933 9.82 1.78 20150803 002934 9.60 1.78 20150803 002935 9.45 1.77 20150803 002936 9.34 1.76 20150803 002937 9.31 1.76 20150803 002938 9.32 1.75 20150803 002939 9.32 1.74 20150803 002940 9.13 1.74 20150803 002941 8.95 1.73 20150803 002942 8.78 1.73 20150803 002943 8.68 1.72 20150803 002945 8.54 1.72 20150803 002946 8.41 1.72 20150803 002947 8.31 1.71 20150803 002948 8.23 1.71 20150803 002949 8.18 1.70 20150803 002950 8.05 1.70 20150803 002951 7.50 1.69 20150803 002952 6.92 1.69 20150803 002953 6.33 1.68 20150803 002954 5.86 1.68 20150803 002955 5.23 1.68 20150803 002956 4.57 1.67 20150803 002957 3.90 1.67 20150803 002958 3.20 1.67 20150803 002959 2.48 1.67 20150803 003000 1.76 1.67 20150803 003001 1.45 1.66 20150803 003002 1.14 1.65 20150803 003003 0.86 1.64 20150803 003004 0.64 1.63 20150803 003005 0.56 1.62 20150803 003006 0.68 1.62 20150803 003007 0.93 1.62 20150803 003008 1.23 1.62 20150803 003009 1.56 1.62 20150803 003010 1.91 1.62 20150803 003011 2.18 1.63 20150803 003012 2.38 1.63 20150803 003013 2.64 1.63 20150803 003014 2.89 1.62 20150803 003015 3.15 1.60 20150803 003016 3.39 1.58 20150803 003017 3.64 1.56 20150803 003018 3.89 1.52 20150803 003019 4.14 1.49 20150803 003020 4.39 1.45 20150803 003021 4.14 1.45 20150803 003022 3.79 1.46 20150803 003023 3.45 1.47 20150803 003024 3.09 1.50 20150803 003025 2.70 1.52 20150803 003026 2.30 1.55 20150803 003027 1.90 1.57 20150803 003028 1.51 1.60 20150803 003029 1.13 1.62 20150803 003030 0.79 1.64 20150803 003031 0.69 1.65 20150803 003032 0.84 1.66 20150803 003033 1.17 1.67 20150803 003035 1.55 1.68 20150803 003036 1.94 1.70 20150803 003037 2.33 1.71 20150803 003038 2.71 1.73 20150803 003039 3.09 1.75 20150803 003040 3.46 1.78 20150803 003041 3.82 1.80 20150803 003042 4.02 1.82 20150803 003043 4.11 1.83 20150803 003044 4.18 1.84 20150803 003045 4.21 1.86 20150803 003046 4.23 1.87 20150803 003047 4.22 1.88 20150803 003048 4.20 1.89 20150803 003049 4.17 1.90 20150803 003050 4.21 1.91 20150803 003051 4.34 1.90 20150803 003052 4.60 1.90 20150803 003053 4.98 1.89 20150803 003054 5.38 1.89 20150803 003055 5.80 1.90 20150803 003056 6.14 1.90 20150803 003057 6.54 1.90 20150803 003058 6.92 1.91 20150803 003059 7.27 1.92 20150803 003100 7.60 1.93 20150803 003101 7.90 1.94 20150803 003102 8.20 1.96 20150803 003103 8.52 1.97 20150803 003104 8.85 1.99 20150803 003105 9.17 2.01 20150803 003106 9.50 2.03 20150803 003107 9.83 2.06 20150803 003108 10.15 2.08 20150803 003109 10.48 2.11 20150803 003110 10.80 2.14 20150803 003111 11.13 2.17 20150803 003112 11.19 2.19 20150803 003113 10.88 2.18 20150803 003114 10.58 2.17 20150803 003115 10.32 2.16 20150803 003116 10.07 2.13 20150803 003117 9.88 2.11 20150803 003118 9.75 2.09 20150803 003119 9.68 2.07 20150803 003120 9.65 2.05 20150803 003121 9.67 2.04 20150803 003122 9.68 2.03 20150803 003123 9.60 2.04 20150803 003124 9.52 2.04 20150803 003126 9.40 2.05 20150803 003127 9.26 2.06 20150803 003128 9.11 2.06 20150803 003129 8.95 2.07 20150803 003130 8.78 2.08 20150803 003131 8.60 2.09 20150803 003132 8.43 2.09 20150803 003133 8.37 2.10 20150803 003134 8.75 2.13 20150803 003135 9.12 2.15 20150803 003136 9.51 2.18 20150803 003137 9.93 2.21 20150803 003138 10.37 2.24 20150803 003139 10.83 2.27 20150803 003140 11.31 2.31 20150803 003141 11.81 2.35 20150803 003142 12.34 2.38 20150803 003143 12.74 2.40 20150803 003144 12.88 2.40 20150803 003145 13.07 2.40 20150803 003146 13.26 2.40 20150803 003147 13.49 2.41 20150803 003148 13.74 2.41 20150803 003149 14.02 2.42 20150803 003150 14.32 2.42 20150803 003151 14.65 2.43 20150803 003152 15.01 2.45 20150803 003153 15.41 2.46 20150803 003154 15.82 2.49 20150803 003155 16.21 2.51 20150803 003156 16.56 2.54 20150803 003157 16.90 2.56 20150803 003158 17.23 2.58 20150803 003159 17.52 2.61 20150803 003200 17.80 2.63 20150803 003201 18.00 2.65 20150803 003202 18.22 2.67 20150803 003203 18.43 2.70 20150803 003204 18.30 2.67 20150803 003205 18.19 2.64 20150803 003206 18.04 2.61 20150803 003207 17.89 2.58 20150803 003208 17.73 2.54 20150803 003209 17.60 2.51 20150803 003210 17.54 2.47 20150803 003211 17.51 2.44 20150803 003212 17.51 2.41 20150803 003213 17.54 2.37 20150803 003214 16.16 2.31 20150803 003216 14.83 2.25 20150803 003217 13.51 2.19 20150803 003218 12.19 2.14 20150803 003219 10.88 2.08 20150803 003220 9.57 2.02 20150803 003221 8.27 1.97 20150803 003222 6.98 1.92 20150803 003223 5.64 1.86 20150803 003224 4.37 1.81 20150803 003225 3.59 1.81 20150803 003226 2.84 1.81 20150803 003227 2.14 1.81 20150803 003228 1.55 1.81 20150803 003229 1.22 1.81 20150803 003230 1.36 1.80 20150803 003231 1.80 1.80 20150803 003232 2.48 1.79 20150803 003233 3.23 1.79 20150803 003234 4.00 1.78 20150803 003235 4.93 1.79 20150803 003236 5.88 1.79 20150803 003237 6.67 1.80 20150803 003238 7.45 1.81 20150803 003239 8.20 1.83 20150803 003240 8.92 1.84 20150803 003241 9.61 1.86 20150803 003242 10.29 1.87 20150803 003243 10.94 1.88 20150803 003244 11.57 1.90 20150803 003245 11.08 1.90 20150803 003246 10.70 1.91 20150803 003247 10.32 1.91 20150803 003248 10.01 1.92 20150803 003249 9.75 1.93 20150803 003250 9.54 1.93 20150803 003251 9.39 1.94 20150803 003252 9.28 1.95 20150803 003253 9.22 1.95 20150803 003254 9.20 1.96 20150803 003255 9.02 1.95 20150803 003256 8.83 1.94 20150803 003257 8.63 1.93 20150803 003258 8.42 1.91 20150803 003259 8.25 1.90 20150803 003300 8.04 1.88 20150803 003301 7.82 1.86 20150803 003302 7.60 1.84 20150803 003303 7.39 1.82 20150803 003304 7.07 1.80 20150803 003305 6.97 1.81 20150803 003307 6.98 1.83 20150803 003308 6.96 1.85 20150803 003309 6.96 1.88 20150803 003310 6.99 1.90 20150803 003311 7.03 1.92 20150803 003312 7.11 1.95 20150803 003313 7.22 1.97 20150803 003314 7.34 1.99 20150803 003315 7.51 2.01 20150803 003316 7.49 2.02 20150803 003317 7.48 2.02 20150803 003318 7.56 2.02 20150803 003319 7.66 2.02 20150803 003320 7.90 2.03 20150803 003321 8.21 2.03 20150803 003322 8.59 2.03 20150803 003323 9.04 2.03 20150803 003324 9.53 2.03 20150803 003325 9.95 2.03 20150803 003326 10.42 2.03 20150803 003327 10.86 2.04 20150803 003328 11.28 2.04 20150803 003329 11.69 2.04 20150803 003330 12.08 2.04 20150803 003331 12.36 2.05 20150803 003332 12.68 2.05 20150803 003333 12.91 2.05 20150803 003334 13.14 2.05 20150803 003335 13.35 2.05 20150803 003336 13.46 2.05 20150803 003337 13.53 2.05 20150803 003338 13.61 2.05 20150803 003339 13.69 2.05 20150803 003340 13.77 2.05 20150803 003341 13.85 2.05 20150803 003342 13.93 2.04 20150803 003343 13.98 2.04 20150803 003344 14.05 2.04 20150803 003345 14.12 2.04 20150803 003346 14.42 2.04 20150803 003347 14.78 2.04 20150803 003348 15.13 2.04 20150803 003349 15.50 2.04 20150803 003350 15.89 2.04 20150803 003351 16.28 2.04 20150803 003352 16.67 2.04 20150803 003353 17.08 2.03 20150803 003354 17.46 2.03 20150803 003355 17.88 2.03 20150803 003356 17.60 2.02 20150803 003358 17.15 2.00 20150803 003359 16.69 1.98 20150803 003400 16.20 1.96 20150803 003401 15.65 1.94 20150803 003402 15.14 1.92 20150803 003403 14.67 1.90 20150803 003404 14.22 1.89 20150803 003405 13.81 1.87 20150803 003406 13.42 1.86 20150803 003407 13.37 1.86 20150803 003408 13.38 1.85 20150803 003409 13.37 1.85 20150803 003410 13.35 1.85 20150803 003411 13.33 1.84 20150803 003412 13.29 1.83 20150803 003413 13.23 1.82 20150803 003414 13.16 1.81 20150803 003415 13.08 1.80 20150803 003416 13.02 1.79 20150803 003417 12.84 1.77 20150803 003418 12.65 1.76 20150803 003419 12.46 1.75 20150803 003420 12.27 1.75 20150803 003421 12.10 1.74 20150803 003422 11.92 1.74 20150803 003423 11.73 1.74 20150803 003424 11.54 1.74 20150803 003425 11.36 1.74 20150803 003426 11.21 1.74 20150803 003427 11.02 1.73 20150803 003428 10.88 1.72 20150803 003429 10.75 1.70 20150803 003430 10.61 1.69 20150803 003431 10.48 1.67 20150803 003432 10.33 1.65 20150803 003433 10.18 1.64 20150803 003434 10.03 1.62 20150803 003435 9.88 1.61 20150803 003436 9.73 1.59 20150803 003437 9.74 1.59 20150803 003438 9.75 1.60 20150803 003439 9.75 1.61 20150803 003440 9.74 1.61 20150803 003441 9.74 1.62 20150803 003442 9.70 1.62 20150803 003443 9.64 1.63 20150803 003444 9.56 1.64 20150803 003445 9.48 1.64 20150803 003446 9.43 1.65 20150803 003448 9.40 1.67 20150803 003449 9.42 1.70 20150803 003450 9.47 1.73 20150803 003451 9.55 1.75 20150803 003452 9.68 1.78 20150803 003453 9.81 1.81 20150803 003454 9.97 1.84 20150803 003455 10.16 1.87 20150803 003456 10.38 1.89 20150803 003457 10.59 1.93 20150803 003458 10.56 1.96 20150803 003459 10.47 1.99 20150803 003500 10.38 2.02 20150803 003501 10.30 2.05 20150803 003502 10.22 2.07 20150803 003503 10.15 2.10 20150803 003504 10.08 2.12 20150803 003505 10.02 2.14 20150803 003506 9.97 2.16 20150803 003507 9.92 2.18 20150803 003508 9.77 2.18 20150803 003509 9.61 2.19 20150803 003510 9.47 2.19 20150803 003511 9.36 2.19 20150803 003512 9.25 2.19 20150803 003513 9.18 2.19 20150803 003514 9.14 2.19 20150803 003515 9.12 2.19 20150803 003516 9.08 2.19 20150803 003518 9.07 2.19 20150803 003519 9.01 2.19 20150803 003520 8.94 2.19 20150803 003521 8.83 2.19 20150803 003522 8.73 2.19 20150803 003523 8.63 2.19 20150803 003524 8.51 2.19 20150803 003525 8.45 2.19 20150803 003526 8.36 2.19 20150803 003527 8.35 2.19 20150803 003528 8.57 2.17 20150803 003529 8.83 2.15 20150803 003530 9.06 2.14 20150803 003531 9.24 2.12 20150803 003532 9.44 2.11 20150803 003533 9.62 2.09 20150803 003534 9.78 2.08 20150803 003535 9.91 2.07 20150803 003536 10.04 2.07 20150803 003537 10.15 2.06 20150803 003539 10.17 2.08 20150803 003540 10.18 2.10 20150803 003541 10.19 2.11 20150803 003542 10.20 2.13 20150803 003543 10.21 2.15 20150803 003544 10.22 2.16 20150803 003545 10.24 2.17 20150803 003546 10.26 2.18 20150803 003547 10.28 2.19 20150803 003548 10.30 2.20 20150803 003549 10.27 2.20 20150803 003550 10.22 2.20 20150803 003551 10.21 2.20 20150803 003552 10.21 2.20 20150803 003553 10.24 2.20 20150803 003554 10.18 2.19 20150803 003555 10.13 2.19 20150803 003556 10.05 2.19 20150803 003557 9.97 2.19 20150803 003558 9.88 2.19 20150803 003559 9.65 2.19 20150803 003600 9.44 2.19 20150803 003601 9.22 2.19 20150803 003602 9.01 2.18 20150803 003603 8.82 2.18 20150803 003604 8.65 2.18 20150803 003605 8.49 2.18 20150803 003606 8.34 2.18 20150803 003607 8.21 2.18 20150803 003608 8.10 2.17 20150803 003609 8.07 2.17 20150803 003610 8.06 2.17 20150803 003611 8.04 2.17 20150803 003612 8.03 2.17 20150803 003613 8.02 2.17 20150803 003614 8.01 2.17 20150803 003615 7.99 2.17 20150803 003616 7.98 2.17 20150803 003617 7.97 2.16 20150803 003618 7.96 2.16 20150803 003619 7.78 2.17 20150803 003620 7.55 2.17 20150803 003621 7.33 2.17 20150803 003622 7.14 2.18 20150803 003623 7.01 2.18 20150803 003624 6.94 2.18 20150803 003625 6.93 2.19 20150803 003626 6.98 2.19 20150803 003627 7.07 2.19 20150803 003628 7.24 2.19 20150803 003630 7.45 2.18 20150803 003632 7.89 2.16 20150803 003633 8.08 2.15 20150803 003634 8.31 2.14 20150803 003635 8.55 2.14 20150803 003636 8.79 2.13 20150803 003637 9.04 2.13 20150803 003638 9.25 2.13 20150803 003639 9.50 2.13 20150803 003640 9.44 2.14 20150803 003641 9.28 2.14 20150803 003642 9.08 2.13 20150803 003643 8.91 2.13 20150803 003644 8.71 2.12 20150803 003645 8.51 2.11 20150803 003646 8.29 2.09 20150803 003647 8.04 2.08 20150803 003648 7.80 2.05 20150803 003649 7.54 2.03 20150803 003650 7.42 2.02 20150803 003651 7.38 2.02 20150803 003652 7.35 2.03 20150803 003653 7.38 2.03 20150803 003654 7.44 2.03 20150803 003655 7.53 2.04 20150803 003656 7.59 2.04 20150803 003657 7.73 2.04 20150803 003658 7.90 2.05 20150803 003659 8.10 2.05 20150803 003700 8.49 2.05 20150803 003701 8.85 2.05 20150803 003702 9.29 2.06 20150803 003703 9.74 2.06 20150803 003704 10.20 2.06 20150803 003705 10.66 2.07 20150803 003706 11.04 2.07 20150803 003707 11.52 2.07 20150803 003708 12.00 2.08 20150803 003709 12.49 2.08 20150803 003710 12.40 2.08 20150803 003711 12.25 2.08 20150803 003712 12.05 2.08 20150803 003713 11.82 2.08 20150803 003714 11.55 2.08 20150803 003715 11.19 2.08 20150803 003716 10.85 2.08 20150803 003717 10.46 2.08 20150803 003718 10.04 2.09 20150803 003720 9.63 2.09 20150803 003721 9.74 2.07 20150803 003722 9.98 2.04 20150803 003723 10.19 2.02 20150803 003724 10.37 1.99 20150803 003725 10.53 1.97 20150803 003726 10.66 1.95 20150803 003727 10.76 1.92 20150803 003728 10.82 1.90 20150803 003729 10.86 1.88 20150803 003730 10.91 1.85 20150803 003731 10.93 1.86 20150803 003732 10.93 1.86 20150803 003733 10.90 1.87 20150803 003734 10.82 1.87 20150803 003735 10.79 1.87 20150803 003736 10.64 1.87 20150803 003737 10.43 1.86 20150803 003738 10.19 1.86 20150803 003739 9.90 1.85 20150803 003740 9.72 1.85 20150803 003741 9.74 1.82 20150803 003742 9.90 1.78 20150803 003743 10.14 1.75 20150803 003744 10.43 1.72 20150803 003745 10.89 1.69 20150803 003746 11.27 1.66 20150803 003747 11.69 1.64 20150803 003748 12.22 1.62 20150803 003749 12.70 1.60 20150803 003750 13.24 1.58 20150803 003751 13.41 1.55 20150803 003752 13.56 1.52 20150803 003753 13.73 1.49 20150803 003754 13.92 1.46 20150803 003755 14.24 1.43 20150803 003756 14.45 1.41 20150803 003757 14.66 1.38 20150803 003758 14.87 1.36 20150803 003759 15.07 1.34 20150803 003912 9.19 2.18 20150803 003913 9.09 2.18 20150803 003914 8.86 2.18 20150803 003915 8.68 2.18 20150803 003916 8.52 2.17 20150803 003917 8.40 2.17 20150803 003918 8.31 2.17 20150803 003919 8.25 2.17 20150803 003920 8.23 2.16 20150803 003921 8.21 2.16 20150803 003922 8.24 2.16 20150803 003923 8.33 2.15 20150803 003924 8.43 2.14 20150803 003925 8.54 2.13 20150803 003926 8.66 2.12 20150803 003927 8.77 2.12 20150803 003928 8.84 2.11 20150803 003929 8.96 2.11 20150803 003930 9.08 2.10 20150803 003931 9.20 2.10 20150803 003932 9.33 2.11 20150803 003933 9.59 2.12 20150803 003934 9.91 2.13 20150803 003935 10.29 2.14 20150803 003936 10.68 2.15 20150803 003937 11.10 2.16 20150803 003938 11.53 2.17 20150803 003939 11.97 2.18 20150803 003940 12.13 2.18 20150803 003941 12.36 2.18 20150803 003942 12.50 2.18 20150803 003943 12.48 2.18 20150803 003944 12.37 2.18 20150803 003945 12.30 2.19 20150803 003946 12.27 2.19 20150803 003947 12.33 2.19 20150803 003948 12.35 2.19 20150803 003949 12.42 2.19 20150803 003950 12.51 2.19 20150803 003951 12.63 2.20 20150803 003952 12.78 2.20 20150803 003953 12.90 2.20 20150803 003954 13.05 2.20 20150803 003955 13.21 2.20 20150803 003956 13.40 2.20 20150803 003957 13.62 2.20 20150803 003958 13.88 2.21 20150803 003959 14.12 2.21 20150803 004000 14.44 2.21 20150803 004002 14.79 2.21 20150803 004003 15.14 2.21 20150803 004004 15.36 2.21 20150803 004005 15.31 2.19 20150803 004006 15.25 2.16 20150803 004007 15.18 2.14 20150803 004008 14.89 2.12 20150803 004009 14.61 2.10 20150803 004010 14.40 2.08 20150803 004011 14.12 2.07 20150803 004012 13.84 2.06 20150803 004013 13.56 2.06 20150803 004014 13.24 2.07 20150803 004015 12.88 2.09 20150803 004016 12.55 2.12 20150803 004017 12.25 2.14 20150803 004018 12.03 2.16 20150803 004019 11.79 2.18 20150803 004020 11.57 2.20 20150803 004021 11.37 2.22 20150803 004022 11.20 2.23 20150803 004023 11.04 2.24 20150803 004024 10.94 2.24 20150803 004025 10.91 2.22 20150803 004026 10.86 2.20 20150803 004027 10.85 2.18 20150803 004028 10.81 2.16 20150803 004029 10.76 2.14 20150803 004030 10.71 2.12 20150803 004031 10.66 2.10 20150803 004032 10.61 2.08 20150803 004033 10.55 2.06 20150803 004034 10.34 2.05 20150803 004035 9.93 2.05 20150803 004036 9.60 2.06 20150803 004037 9.23 2.06 20150803 004038 8.89 2.06 20150803 004039 8.58 2.06 20150803 004040 8.30 2.07 20150803 004041 8.04 2.07 20150803 004042 7.81 2.07 20150803 004043 7.61 2.08 20150803 004044 7.47 2.07 20150803 004045 7.39 2.06 20150803 004046 7.32 2.05 20150803 004047 7.28 2.04 20150803 004048 7.24 2.03 20150803 004049 7.21 2.01 20150803 004050 7.19 1.99 20150803 004051 7.19 1.97 20150803 004053 7.20 1.95 20150803 004054 7.23 1.93 20150803 004055 7.20 1.91 20150803 004056 6.78 1.90 20150803 004057 6.33 1.90 20150803 004058 5.91 1.89 20150803 004059 5.47 1.88 20150803 004100 5.02 1.87 20150803 004101 4.56 1.86 20150803 004102 4.10 1.86 20150803 004103 3.67 1.86 20150803 004104 3.28 1.86 20150803 004105 2.97 1.86 20150803 004106 2.94 1.86 20150803 004107 2.96 1.86 20150803 004108 3.03 1.86 20150803 004109 3.15 1.86 20150803 004110 3.29 1.86 20150803 004111 3.46 1.86 20150803 004112 3.64 1.86 20150803 004113 3.84 1.86 20150803 004114 4.06 1.86 20150803 004115 4.24 1.87 20150803 004116 4.27 1.89 20150803 004117 4.35 1.91 20150803 004118 4.46 1.94 20150803 004119 4.61 1.96 20150803 004120 4.80 1.98 20150803 004121 4.97 2.00 20150803 004122 5.22 2.02 20150803 004123 5.50 2.05 20150803 004124 5.81 2.07 20150803 004125 6.15 2.09 20150803 004126 6.24 2.12 20150803 004127 6.32 2.15 20150803 004128 6.32 2.17 20150803 004129 6.33 2.20 20150803 004130 6.36 2.22 20150803 004131 6.42 2.24 20150803 004132 6.49 2.26 20150803 004133 6.60 2.28 20150803 004134 6.73 2.29 20150803 004135 6.90 2.30 20150803 004136 7.14 2.31 20150803 004137 7.39 2.32 20150803 004138 7.64 2.32 20150803 004139 7.89 2.33 20150803 004140 8.15 2.35 20150803 004141 8.42 2.36 20150803 004142 8.69 2.37 20150803 004144 8.98 2.39 20150803 004145 9.27 2.41 20150803 004146 9.57 2.43 20150803 004147 9.41 2.43 20150803 004148 9.30 2.43 20150803 004149 9.16 2.43 20150803 004150 9.03 2.43 20150803 004151 8.91 2.43 20150803 004152 8.79 2.43 20150803 004153 8.67 2.43 20150803 004154 8.54 2.43 20150803 004155 8.45 2.42 20150803 004156 8.38 2.41 20150803 004157 8.34 2.40 20150803 004158 8.31 2.39 20150803 004159 8.30 2.39 20150803 004200 8.29 2.38 20150803 004201 8.28 2.38 20150803 004202 8.27 2.38 20150803 004203 8.25 2.38 20150803 004204 8.22 2.38 20150803 004205 8.18 2.38 20150803 004206 8.12 2.39 20150803 004207 8.12 2.38 20150803 004208 8.11 2.38 20150803 004209 8.08 2.38 20150803 004210 8.03 2.37 20150803 004211 7.97 2.37 20150803 004212 7.89 2.36 20150803 004213 7.80 2.36 20150803 004214 7.70 2.35 20150803 004215 7.60 2.35 20150803 004216 7.50 2.34 20150803 004217 7.36 2.34 20150803 004218 7.21 2.34 20150803 004219 7.11 2.33 20150803 004220 7.05 2.33 20150803 004221 7.01 2.32 20150803 004222 7.00 2.32 20150803 004223 7.00 2.32 20150803 004224 7.01 2.31 20150803 004225 7.05 2.31 20150803 004226 7.10 2.30 20150803 004227 6.97 2.31 20150803 004228 6.73 2.31 20150803 004229 6.53 2.32 20150803 004230 6.40 2.33 20150803 004231 6.26 2.34 20150803 004232 6.15 2.35 20150803 004234 6.07 2.37 20150803 004235 6.02 2.39 20150803 004236 6.00 2.41 20150803 004237 6.01 2.43 20150803 004238 6.03 2.45 20150803 004239 6.06 2.46 20150803 004240 6.06 2.47 20150803 004241 6.06 2.47 20150803 004242 6.04 2.48 20150803 004243 6.00 2.48 20150803 004244 5.95 2.48 20150803 004245 5.87 2.48 20150803 004246 5.77 2.48 20150803 004247 5.65 2.48 20150803 004248 5.55 2.48 20150803 004249 5.45 2.46 20150803 004250 5.43 2.44 20150803 004251 5.47 2.42 20150803 004252 5.55 2.41 20150803 004253 5.69 2.40 20150803 004254 5.86 2.39 20150803 004255 6.05 2.38 20150803 004256 6.27 2.37 20150803 004257 6.51 2.37 20150803 004258 6.71 2.37 20150803 004259 6.74 2.38 20150803 004300 6.80 2.39 20150803 004301 6.90 2.41 20150803 004302 7.02 2.42 20150803 004303 7.17 2.43 20150803 004304 7.33 2.43 20150803 004305 7.54 2.44 20150803 004306 7.83 2.44 20150803 004307 8.11 2.44 20150803 004308 8.42 2.44 20150803 004309 8.43 2.45 20150803 004310 8.32 2.45 20150803 004311 8.24 2.45 20150803 004312 8.18 2.45 20150803 004313 8.14 2.45 20150803 004314 8.12 2.46 20150803 004315 8.13 2.46 20150803 004316 8.15 2.46 20150803 004317 8.20 2.46 20150803 004318 8.25 2.47 20150803 004319 8.26 2.46 20150803 004320 8.28 2.46 20150803 004321 8.32 2.45 20150803 004322 8.38 2.45 20150803 004323 8.47 2.44 20150803 004325 8.58 2.44 20150803 004326 8.71 2.43 20150803 004327 8.86 2.43 20150803 004328 9.04 2.43 20150803 004329 9.24 2.42 20150803 004330 9.38 2.41 20150803 004331 9.43 2.39 20150803 004332 9.48 2.37 20150803 004333 9.49 2.35 20150803 004334 9.47 2.34 20150803 004335 9.43 2.32 20150803 004336 9.38 2.30 20150803 004337 9.34 2.28 20150803 004338 9.30 2.26 20150803 004339 9.26 2.24 20150803 004340 9.31 2.22 20150803 004341 9.42 2.20 20150803 004342 9.50 2.19 20150803 004343 9.56 2.17 20150803 004344 9.60 2.16 20150803 004345 9.61 2.15 20150803 004346 9.61 2.15 20150803 004347 9.56 2.14 20150803 004348 9.52 2.14 20150803 004349 9.46 2.14 20150803 004350 9.39 2.13 20150803 004351 9.35 2.13 20150803 004352 9.35 2.12 20150803 004353 9.39 2.10 20150803 004354 9.46 2.09 20150803 004355 9.58 2.08 20150803 004356 9.71 2.06 20150803 004357 9.90 2.05 20150803 004358 10.09 2.02 20150803 004359 10.28 2.00 20150803 004400 10.38 1.98 20150803 004401 10.05 1.98 20150803 004402 9.72 1.98 20150803 004403 9.41 1.98 20150803 004404 9.11 1.98 20150803 004405 8.82 1.98 20150803 004406 8.54 1.98 20150803 004407 8.28 1.98 20150803 004408 8.08 1.98 20150803 004409 7.84 1.99 20150803 004410 7.63 1.99 20150803 004411 7.62 1.96 20150803 004412 7.58 1.94 20150803 004413 7.53 1.92 20150803 004415 7.47 1.90 20150803 004416 7.39 1.88 20150803 004417 7.30 1.85 20150803 004418 7.18 1.83 20150803 004419 7.03 1.82 20150803 004420 6.88 1.79 20150803 004421 6.71 1.77 20150803 004422 6.83 1.77 20150803 004423 6.99 1.77 20150803 004424 7.16 1.77 20150803 004425 7.32 1.76 20150803 004426 7.48 1.76 20150803 004427 7.64 1.75 20150803 004428 7.80 1.74 20150803 004429 7.92 1.73 20150803 004430 8.06 1.72 20150803 004431 8.20 1.70 20150803 004432 8.14 1.69 20150803 004433 7.97 1.67 20150803 004434 7.81 1.65 20150803 004435 7.67 1.64 20150803 004436 7.56 1.63 20150803 004437 7.47 1.62 20150803 004438 7.44 1.62 20150803 004439 7.39 1.61 20150803 004440 7.37 1.61 20150803 004441 7.37 1.61 20150803 004442 7.26 1.62 20150803 004443 6.84 1.62 20150803 004444 6.35 1.63 20150803 004445 5.82 1.64 20150803 004446 5.30 1.65 20150803 004447 4.81 1.66 20150803 004448 4.44 1.66 20150803 004449 3.99 1.67 20150803 004451 3.22 1.67 20150803 004452 2.91 1.67 20150803 004453 2.69 1.70 20150803 004454 2.57 1.73 20150803 004455 2.44 1.76 20150803 004457 2.35 1.82 20150803 004458 2.41 1.85 20150803 004459 2.42 1.88 20150803 004500 2.47 1.91 20150803 004503 2.78 1.98 20150803 004507 3.10 1.99 20150803 004508 3.14 2.00 20150803 004509 3.18 2.01 20150803 004510 3.19 2.02 20150803 004525 3.11 2.15 20150803 004526 3.12 2.16 20150803 004529 3.24 2.18 20150803 004530 3.22 2.19 20150803 004533 3.18 2.22 20150803 004534 3.22 2.23 20150803 004535 3.42 2.26 20150803 004537 3.78 2.32 20150803 004539 4.19 2.39 20150803 004540 4.39 2.43 20150803 004541 4.60 2.46 20150803 004542 4.80 2.49 20150803 004545 5.45 2.59 20150803 004547 6.13 2.65 20150803 004548 6.53 2.69 20150803 004549 6.95 2.73 20150803 004550 7.26 2.76 20150803 004551 7.45 2.79 20150803 004552 7.71 2.83 20150803 004553 7.88 2.86 20150803 004554 8.10 2.90 20150803 004555 8.14 2.92 20150803 004557 8.23 2.92 20150803 004558 8.29 2.93 20150803 004559 8.37 2.93 20150803 004600 8.52 2.93 20150803 004601 8.65 2.93 20150803 004602 8.85 2.93 20150803 004603 9.07 2.92 20150803 004604 9.26 2.91 20150803 004605 9.45 2.91 20150803 004606 9.62 2.90 20150803 004607 9.56 2.90 20150803 004608 9.49 2.90 20150803 004609 9.46 2.91 20150803 004610 9.45 2.92 20150803 004611 9.43 2.92 20150803 004612 9.41 2.93 20150803 004613 9.37 2.96 20150803 004614 9.35 2.98 20150803 004615 9.32 3.01 20150803 004616 9.30 3.04 20150803 004617 9.44 3.09 20150803 004618 9.55 3.13 20150803 004619 9.70 3.18 20150803 004620 9.80 3.23 20150803 004621 9.93 3.28 20150803 004622 10.02 3.33 20150803 004623 10.13 3.38 20150803 004624 10.16 3.43 20150803 004625 10.26 3.48 20150803 004626 10.31 3.53 20150803 004627 10.29 3.57 20150803 004628 10.17 3.60 20150803 004629 10.10 3.62 20150803 004630 10.01 3.65 20150803 004631 9.96 3.67 20150803 004632 9.95 3.69 20150803 004633 9.96 3.71 20150803 004634 9.96 3.74 20150803 004635 9.96 3.76 20150803 004636 9.96 3.79 20150803 004637 9.98 3.82 20150803 004638 10.12 3.86 20150803 004639 10.26 3.90 20150803 004640 10.42 3.93 20150803 004641 10.54 3.96 20150803 004642 10.69 3.99 20150803 004643 10.82 4.02 20150803 004644 10.96 4.05 20150803 004645 11.07 4.07 20150803 004647 11.16 4.09 20150803 004648 11.26 4.11 20150803 004649 11.50 4.14 20150803 004650 11.79 4.17 20150803 004651 12.09 4.20 20150803 004652 12.42 4.24 20150803 004653 12.61 4.27 20150803 004654 12.79 4.32 20150803 004655 12.95 4.36 20150803 004656 13.01 4.41 20150803 004657 13.02 4.46 20150803 004658 13.01 4.50 20150803 004659 12.76 4.54 20150803 004700 12.40 4.58 20150803 004701 12.03 4.61 20150803 004702 11.80 4.64 20150803 004703 11.61 4.67 20150803 004704 11.47 4.70 20150803 004705 11.42 4.73 20150803 004706 11.43 4.76 20150803 004707 11.50 4.78 20150803 004708 11.62 4.80 20150803 004709 11.84 4.82 20150803 004710 11.86 4.83 20150803 004711 11.89 4.85 20150803 004712 11.81 4.86 20150803 004713 11.66 4.88 20150803 004714 11.52 4.89 20150803 004715 11.43 4.91 20150803 004716 11.31 4.92 20150803 004717 11.24 4.94 20150803 004718 11.15 4.95 20150803 004719 11.07 4.97 20150803 004720 11.21 5.00 20150803 004721 11.47 5.04 20150803 004722 11.76 5.08 20150803 004723 12.02 5.11 20150803 004724 12.36 5.16 20150803 004725 12.73 5.20 20150803 004726 13.14 5.24 20150803 004727 13.57 5.29 20150803 004728 13.94 5.32 20150803 004729 14.41 5.36 20150803 004730 14.92 5.40 20150803 004731 15.28 5.39 20150803 004732 15.61 5.39 20150803 004733 15.78 5.39 20150803 004734 16.01 5.39 20150803 004735 16.27 5.39 20150803 004736 16.44 5.39 20150803 004738 16.51 5.40 20150803 004739 16.70 5.41 20150803 004740 16.79 5.42 20150803 004741 16.86 5.43 20150803 004742 17.04 5.44 20150803 004743 17.27 5.44 20150803 004744 17.57 5.44 20150803 004745 17.94 5.44 20150803 004746 18.40 5.44 20150803 004747 18.74 5.44 20150803 004748 19.25 5.44 20150803 004749 19.81 5.44 20150803 004750 20.43 5.44 20150803 004751 20.49 5.40 20150803 004752 20.38 5.34 20150803 004753 19.40 5.21 20150803 004754 18.63 5.09 20150803 004755 17.79 4.97 20150803 004756 17.10 4.87 20150803 004757 16.40 4.75 20150803 004758 15.87 4.64 20150803 004759 15.30 4.52 20150803 004800 14.85 4.43 20150803 004801 14.42 4.32 20150803 004802 14.10 4.22 20150803 004803 13.55 4.08 20150803 004804 13.05 3.97 20150803 004805 12.47 3.83 20150803 004806 11.92 3.69 20150803 004807 11.43 3.56 20150803 004808 11.00 3.44 20150803 004809 10.48 3.31 20150803 004810 10.02 3.17 20150803 004811 9.63 3.03 20150803 004812 9.38 2.92 20150803 004813 9.04 2.79 20150803 004814 8.36 2.71 20150803 004815 7.66 2.63 20150803 004816 7.06 2.57 20150803 004817 6.37 2.50 20150803 004818 5.63 2.42 20150803 004819 4.87 2.34 20150803 004820 4.23 2.28 20150803 004821 3.49 2.20 20150803 004822 2.81 2.13 20150803 004823 2.34 2.06 20150803 004824 2.11 2.05 20150803 004825 2.16 2.07 20150803 004826 2.49 2.09 20150803 004827 3.06 2.12 20150803 004829 3.65 2.15 20150803 004830 4.46 2.18 20150803 004831 5.36 2.21 20150803 004832 6.10 2.24 20150803 004833 7.13 2.27 20150803 004834 8.24 2.30 20150803 004835 9.33 2.31 20150803 004836 10.03 2.27 20150803 004837 10.80 2.22 20150803 004838 11.55 2.16 20150803 004839 12.30 2.11 20150803 004840 12.97 2.06 20150803 004841 13.70 2.01 20150803 004842 14.31 1.95 20150803 004843 14.94 1.90 20150803 004844 15.65 1.84 20150803 004845 16.24 1.80 20150803 004846 17.39 1.76 20150803 004847 18.63 1.73 20150803 004848 20.11 1.70 20150803 004849 21.57 1.67 20150803 004850 22.77 1.65 20150803 004851 24.20 1.63 20150803 004852 25.61 1.60 20150803 004853 27.00 1.58 20150803 004854 28.13 1.57 20150803 004855 29.49 1.56 20150803 004856 30.82 1.55 20150803 004857 31.20 1.43 20150803 004858 31.66 1.28 20150803 004859 32.14 1.13 20150803 004900 32.63 0.96 20150803 004901 32.96 0.84 20150803 004902 33.22 0.69 20150803 004903 33.51 0.54 20150803 004904 33.73 0.43 20150803 004905 34.08 0.29 20150803 004906 34.45 0.16 20150803 004907 34.70 0.10 20150803 004908 34.96 0.13 20150803 004909 35.17 0.16 20150803 004910 35.32 0.18 20150803 004911 35.36 0.21 20150803 004912 35.43 0.24 20150803 004913 35.44 0.27 20150803 004914 35.35 0.30 20150803 004915 35.28 0.33 20150803 004916 35.17 0.35 20150803 004917 34.96 0.38 20150803 004919 34.30 0.47 20150803 004920 33.33 0.60 20150803 004921 32.23 0.72 20150803 004922 31.21 0.84 20150803 004923 30.17 0.96 20150803 004924 29.11 1.07 20150803 004925 28.13 1.17 20150803 004926 27.03 1.28 20150803 004927 25.92 1.39 20150803 004928 24.90 1.48 20150803 004929 23.77 1.58 20150803 004930 21.62 1.87 20150803 004931 19.60 2.12 20150803 004932 17.46 2.41 20150803 004933 15.35 2.70 20150803 004934 13.59 2.95 20150803 004935 11.53 3.24 20150803 004936 9.58 3.52 20150803 004937 8.12 3.75 20150803 004938 6.73 4.03 20150803 004939 6.05 4.30 20150803 004940 6.60 4.47 20150803 004941 8.90 4.49 20150803 004942 11.27 4.51 20150803 004943 13.33 4.54 20150803 004944 15.96 4.58 20150803 004945 18.36 4.62 20150803 004946 20.41 4.65 20150803 004947 22.78 4.69 20150803 004948 25.13 4.73 20150803 004949 27.38 4.79 20150803 004950 29.70 4.83 20150803 004951 29.85 4.93 20150803 004952 28.67 5.11 20150803 004953 27.71 5.29 20150803 004954 27.23 5.44 20150803 004955 26.70 5.61 20150803 004956 26.37 5.79 20150803 004957 26.30 5.93 20150803 004958 26.41 6.10 20150803 004959 26.57 6.27 20150803 005000 26.85 6.40 20150803 005001 27.23 6.56 20150803 005002 27.74 6.63 20150803 005003 28.12 6.66 20150803 005004 28.54 6.69 20150803 005005 28.97 6.70 20150803 005006 29.42 6.71 20150803 005007 29.84 6.72 20150803 005008 30.13 6.73 20150803 005010 30.42 6.74 20150803 005011 30.64 6.76 20150803 005012 30.75 6.78 20150803 005013 30.80 6.80 20150803 005014 31.53 6.77 20150803 005015 32.67 6.72 20150803 005016 33.92 6.67 20150803 005017 35.05 6.61 20150803 005018 36.66 6.54 20150803 005019 38.32 6.46 20150803 005020 39.76 6.38 20150803 005021 41.70 6.28 20150803 005022 43.20 6.20 20150803 005023 45.24 6.11 20150803 005024 46.12 6.07 20150803 005025 43.47 6.19 20150803 005026 40.46 6.35 20150803 005027 38.06 6.47 20150803 005028 35.56 6.63 20150803 005029 33.32 6.78 20150803 005030 31.85 6.91 20150803 005031 30.56 7.06 20150803 005032 29.70 7.18 20150803 005033 29.39 7.34 20150803 005034 29.54 7.49 20150803 005035 29.81 7.59 20150803 005036 29.27 7.65 20150803 005037 28.95 7.69 20150803 005038 28.58 7.74 20150803 005039 28.03 7.79 20150803 005040 27.56 7.82 20150803 005041 26.88 7.86 20150803 005042 26.31 7.89 20150803 005043 25.51 7.92 20150803 005044 24.80 7.96 20150803 005045 23.92 7.97 20150803 005046 23.05 7.98 20150803 005047 22.00 7.95 20150803 005048 21.05 7.93 20150803 005049 20.05 7.89 20150803 005050 19.16 7.86 20150803 005051 18.33 7.83 20150803 005052 17.81 7.82 20150803 005053 17.12 7.80 20150803 005054 16.55 7.79 20150803 005055 15.79 7.77 20150803 005056 15.17 7.76 20150803 005057 14.41 7.75 20150803 005058 13.76 7.77 20150803 005100 13.30 7.78 20150803 005101 12.76 7.80 20150803 005102 12.40 7.82 20150803 005103 11.98 7.85 20150803 005104 11.72 7.88 20150803 005105 11.44 7.91 20150803 005106 11.28 7.93 20150803 005107 11.24 7.94 20150803 005108 11.21 7.95 20150803 005109 10.80 7.91 20150803 005110 9.87 7.83 20150803 005111 9.07 7.76 20150803 005112 8.15 7.69 20150803 005113 7.37 7.62 20150803 005114 6.45 7.54 20150803 005115 5.75 7.49 20150803 005116 4.92 7.42 20150803 005117 4.20 7.36 20150803 005118 3.76 7.31 20150803 005119 3.44 7.25 20150803 005120 4.20 7.23 20150803 005121 5.96 7.25 20150803 005122 7.41 7.26 20150803 005123 9.16 7.28 20150803 005124 10.55 7.29 20150803 005125 12.22 7.31 20150803 005126 13.56 7.32 20150803 005127 15.20 7.33 20150803 005128 16.48 7.35 20150803 005129 18.06 7.36 20150803 005130 19.31 7.37 20150803 005131 20.04 7.43 20150803 005132 19.75 7.53 20150803 005133 19.50 7.66 20150803 005134 19.29 7.77 20150803 005135 19.13 7.90 20150803 005136 19.05 8.01 20150803 005137 19.02 8.14 20150803 005138 19.01 8.23 20150803 005139 19.08 8.36 20150803 005140 19.13 8.44 20150803 005141 19.30 8.57 20150803 005142 19.33 8.64 20150803 005143 19.22 8.70 20150803 005144 19.15 8.75 20150803 005145 19.14 8.83 20150803 005146 19.14 8.89 20150803 005147 19.11 8.96 20150803 005148 19.10 9.01 20150803 005149 19.08 9.09 20150803 005151 19.00 9.14 20150803 005152 18.98 9.21 20150803 005153 18.89 9.26 20150803 005154 18.77 9.31 20150803 005155 18.28 9.29 20150803 005156 17.78 9.28 20150803 005157 17.42 9.26 20150803 005158 16.97 9.25 20150803 005159 16.57 9.22 20150803 005200 16.13 9.20 20150803 005201 15.64 9.16 20150803 005202 15.18 9.12 20150803 005203 14.79 9.07 20150803 005204 14.48 9.02 20150803 005205 14.25 8.97 20150803 005206 13.84 8.94 20150803 005207 13.42 8.93 20150803 005208 13.07 8.91 20150803 005209 12.69 8.91 20150803 005210 12.35 8.91 20150803 005211 11.96 8.92 20150803 005212 11.60 8.93 20150803 005213 11.28 8.97 20150803 005214 11.07 9.00 20150803 005215 10.83 9.06 20150803 005216 10.66 9.10 20150803 005217 11.60 9.20 20150803 005218 13.16 9.35 20150803 005219 14.29 9.46 20150803 005220 15.62 9.59 20150803 005221 16.52 9.69 20150803 005222 17.48 9.80 20150803 005223 18.12 9.88 20150803 005224 18.64 9.96 20150803 005225 19.39 10.07 20150803 005226 19.96 10.16 20150803 005227 20.70 10.26 20150803 005228 21.48 10.37 20150803 005229 22.80 10.53 20150803 005230 23.59 10.65 20150803 005231 24.06 10.74 20150803 005232 24.81 10.88 20150803 005233 25.09 10.96 20150803 005234 25.44 11.08 20150803 005235 25.38 11.15 20150803 005236 25.15 11.21 20150803 005237 24.84 11.28 20150803 005238 24.70 11.32 20150803 005239 24.88 11.41 20150803 005240 25.60 11.55 20150803 005242 25.99 11.66 20150803 005243 26.90 11.82 20150803 005244 27.33 11.93 20150803 005245 28.02 12.08 20150803 005246 28.26 12.17 20150803 005247 28.10 12.22 20150803 005248 28.47 12.34 20150803 005249 28.43 12.41 20150803 005250 28.29 12.46 20150803 005251 28.06 12.48 20150803 005252 28.45 12.52 20150803 005253 29.71 12.62 20150803 005254 30.28 12.64 20150803 005255 31.27 12.70 20150803 005256 32.93 12.81 20150803 005257 33.83 12.84 20150803 005258 35.70 12.96 20150803 005259 37.05 13.03 20150803 005300 38.23 13.07 20150803 005301 40.37 13.20 20150803 005302 41.24 13.23 20150803 005303 41.98 13.25 20150803 005304 42.07 13.22 20150803 005305 41.85 13.14 20150803 005306 42.15 13.10 20150803 005307 42.81 13.06 20150803 005308 43.57 13.04 20150803 005309 44.52 13.03 20150803 005310 45.96 13.02 20150803 005311 47.33 13.03 20150803 005312 48.78 13.02 20150803 005313 50.57 13.04 20150803 005314 51.49 12.98 20150803 005315 50.24 12.81 20150803 005316 47.81 12.54 20150803 005317 45.98 12.32 20150803 005318 44.07 12.09 20150803 005319 42.23 11.87 20150803 005320 40.58 11.65 20150803 005321 39.19 11.46 20150803 005322 37.61 11.24 20150803 005323 36.46 11.07 20150803 005324 34.95 10.86 20150803 005325 33.15 10.63 20150803 005326 31.61 10.45 20150803 005327 29.51 10.23 20150803 005328 27.59 10.03 20150803 005329 26.04 9.82 20150803 005330 24.94 9.65 20150803 005332 24.10 9.46 20150803 005333 23.72 9.26 20150803 005334 23.87 9.11 20150803 005335 24.49 8.93 20150803 005336 25.14 8.74 20150803 005337 25.83 8.59 20150803 005338 26.71 8.41 20150803 005339 27.04 8.25 20150803 005340 26.75 8.17 20150803 005341 26.60 8.06 20150803 005342 26.58 7.95 20150803 005343 26.71 7.89 20150803 005344 26.97 7.79 20150803 005345 27.36 7.71 20150803 005346 27.80 7.63 20150803 005347 28.12 7.62 20150803 005348 28.38 7.58 20150803 005349 28.76 7.54 20150803 005350 29.24 7.50 20150803 005351 28.64 7.46 20150803 005352 27.82 7.38 20150803 005353 27.02 7.31 20150803 005354 26.24 7.24 20150803 005355 25.39 7.18 20150803 005356 24.74 7.12 20150803 005357 24.13 7.05 20150803 005358 23.54 6.94 20150803 005359 23.07 6.82 20150803 005400 22.84 6.70 20150803 005401 22.80 6.58 20150803 005402 22.98 6.45 20150803 005403 22.11 6.27 20150803 005404 21.13 6.11 20150803 005405 20.46 5.94 20150803 005406 19.91 5.77 20150803 005407 19.48 5.61 20150803 005408 18.96 5.44 20150803 005409 18.63 5.29 20150803 005410 18.36 5.13 20150803 005411 18.17 4.98 20150803 005412 18.08 4.82 20150803 005413 18.06 4.66 20150803 005414 18.01 4.49 20150803 005415 17.45 4.30 20150803 005416 16.86 4.10 20150803 005417 16.12 3.87 20150803 005418 15.24 3.60 20150803 005419 14.21 3.31 20150803 005420 13.40 3.06 20150803 005421 12.62 2.81 20150803 005423 11.88 2.56 20150803 005424 11.17 2.32 20150803 005425 10.34 2.05 20150803 005426 9.71 1.83 20150803 005427 9.32 1.62 20150803 005428 9.88 1.41 20150803 005429 10.72 1.19 20150803 005430 11.63 0.98 20150803 005431 12.58 0.77 20150803 005432 13.67 0.56 20150803 005433 14.79 0.32 20150803 005434 15.82 0.12 20150803 005435 16.88 -0.07 20150803 005436 17.95 -0.26 20150803 005437 19.05 -0.44 20150803 005438 19.52 -0.66 20150803 005439 19.64 -0.85 20150803 005440 19.02 -1.02 20150803 005441 18.31 -1.20 20150803 005442 17.41 -1.40 20150803 005443 16.49 -1.57 20150803 005444 15.48 -1.73 20150803 005445 14.28 -1.92 20150803 005446 13.10 -2.07 20150803 005447 11.88 -2.19 20150803 005448 11.24 -2.26 20150803 005449 10.68 -2.32 20150803 005450 10.20 -2.36 20150803 005451 9.86 -2.41 20150803 005452 10.15 -2.41 20150803 005453 10.54 -2.41 20150803 005454 11.10 -2.42 20150803 005455 11.68 -2.41 20150803 005456 12.44 -2.39 20150803 005457 13.10 -2.31 20150803 005458 13.79 -2.22 20150803 005459 14.47 -2.14 20150803 005500 15.03 -2.06 20150803 005501 15.64 -1.98 20150803 005502 16.14 -1.90 20150803 005503 16.68 -1.81 20150803 005504 16.74 -1.73 20150803 005505 16.63 -1.64 20150803 005506 15.77 -1.49 20150803 005507 14.81 -1.31 20150803 005508 13.94 -1.16 20150803 005509 13.02 -0.98 20150803 005510 12.24 -0.82 20150803 005511 11.49 -0.64 20150803 005513 10.92 -0.47 20150803 005514 10.62 -0.31 20150803 005515 10.58 -0.13 20150803 005516 11.90 0.08 20150803 005517 14.15 0.33 20150803 005518 17.01 0.58 20150803 005519 19.66 0.79 20150803 005520 22.70 1.02 20150803 005521 25.79 1.25 20150803 005522 28.59 1.44 20150803 005523 31.75 1.65 20150803 005524 34.77 1.84 20150803 005525 36.75 2.00 20150803 005526 38.19 2.14 20150803 005527 39.33 2.30 20150803 005528 40.04 2.46 20150803 005529 40.31 2.62 20150803 005530 39.46 2.71 20150803 005531 38.18 2.79 20150803 005532 36.76 2.85 20150803 005533 34.71 2.84 20150803 005534 32.32 2.77 20150803 005535 30.39 2.69 20150803 005536 28.55 2.61 20150803 005537 27.01 2.52 20150803 005538 25.78 2.42 20150803 005539 24.86 2.32 20150803 005540 24.24 2.21 20150803 005541 23.90 2.10 20150803 005542 24.27 1.97 20150803 005543 24.45 1.83 20150803 005544 24.54 1.70 20150803 005545 24.70 1.55 20150803 005546 24.85 1.39 20150803 005547 25.00 1.24 20150803 005548 25.22 1.09 20150803 005549 25.37 0.93 20150803 005550 25.49 0.75 20150803 005551 25.60 0.57 20150803 005552 25.78 0.38 20150803 005553 26.09 0.18 20150803 005554 26.40 -0.01 20150803 005555 26.62 -0.19 20150803 005556 26.69 -0.36 20150803 005557 26.71 -0.53 20150803 005558 26.72 -0.68 20150803 005559 26.52 -0.82 20150803 005600 26.36 -0.96 20150803 005601 26.26 -1.10 20150803 005602 26.25 -1.27 20150803 005604 26.25 -1.42 20150803 005605 26.31 -1.58 20150803 005606 26.41 -1.75 20150803 005607 26.55 -1.89 20150803 005608 26.23 -2.06 20150803 005609 25.80 -2.20 20150803 005610 25.32 -2.34 20150803 005611 24.84 -2.47 20150803 005612 24.37 -2.62 20150803 005613 23.93 -2.74 20150803 005614 23.58 -2.85 20150803 005615 23.19 -2.95 20150803 005616 22.95 -2.98 20150803 005617 22.75 -3.01 20150803 005618 22.63 -3.03 20150803 005619 22.60 -3.04 20150803 005620 22.55 -3.05 20150803 005622 22.63 -3.08 20150803 005623 22.45 -3.08 20150803 005627 20.87 -2.81 20150803 005629 20.33 -2.58 20150803 005630 20.11 -2.43 20150803 005631 20.25 -2.26 20150803 005632 20.50 -2.10 20150803 005635 21.31 -1.50 20150803 005642 20.23 0.11 20150803 005644 19.62 0.37 20150803 005645 19.30 0.46 20150803 011048 15.31 2.60 20150803 011050 15.36 2.64 20150803 011051 15.43 2.69 20150803 011052 15.45 2.72 20150803 011053 15.48 2.77 20150803 011054 15.50 2.79 20150803 011055 15.51 2.82 20150803 011056 15.55 2.86 20150803 011057 15.57 2.88 20150803 011058 15.60 2.92 20150803 011059 15.60 2.95 20150803 011100 15.60 2.98 20150803 011101 15.61 3.01 20150803 011102 15.60 3.02 20150803 011103 15.61 3.04 20150803 011104 15.59 3.05 20150803 011105 15.65 3.09 20150803 011106 15.66 3.11 20150803 011107 15.69 3.13 20150803 011108 15.74 3.16 20150803 011109 15.77 3.18 20150803 011110 15.82 3.22 20150803 011111 15.85 3.24 20150803 011112 15.91 3.27 20150803 011113 15.94 3.29 20150803 011115 15.99 3.32 20150803 011116 16.02 3.33 20150803 011117 16.08 3.36 20150803 011118 16.12 3.37 20150803 011119 16.18 3.39 20150803 011120 16.19 3.39 20150803 011121 16.20 3.40 20150803 011122 16.17 3.39 20150803 011123 16.19 3.40 20150803 011124 16.17 3.39 20150803 011125 16.17 3.40 20150803 011126 16.14 3.40 20150803 011127 16.15 3.41 20150803 011128 16.12 3.41 20150803 011129 16.11 3.41 20150803 011130 16.09 3.41 20150803 011131 16.09 3.42 20150803 011132 16.10 3.43 20150803 011133 16.08 3.43 20150803 011134 16.07 3.43 20150803 011135 16.02 3.42 20150803 011136 15.97 3.41 20150803 011137 15.92 3.41 20150803 011138 15.86 3.39 20150803 011139 15.81 3.39 20150803 011140 15.76 3.38 20150803 011141 15.73 3.38 20150803 011142 15.67 3.37 20150803 011143 15.63 3.37 20150803 011144 15.59 3.37 20150803 011145 15.55 3.36 20150803 011146 15.51 3.35 20150803 011147 15.48 3.35 20150803 011148 15.42 3.34 20150803 011149 15.36 3.34 20150803 011150 15.30 3.33 20150803 011151 15.24 3.33 20150803 011152 15.18 3.32 20150803 011153 15.12 3.31 20150803 011154 15.07 3.31 20150803 011155 15.01 3.30 20150803 011156 14.95 3.30 20150803 011157 14.89 3.29 20150803 011158 14.84 3.29 20150803 011159 14.78 3.28 20150803 011200 14.72 3.28 20150803 011201 14.67 3.27 20150803 011202 14.61 3.26 20150803 011203 14.56 3.25 20150803 011204 14.50 3.24 20150803 011206 14.44 3.23 20150803 011207 14.38 3.22 20150803 011208 14.32 3.21 20150803 011209 14.26 3.20 20150803 011210 14.19 3.20 20150803 011211 14.14 3.19 20150803 011212 14.07 3.18 20150803 011213 14.02 3.18 20150803 011214 13.95 3.17 20150803 011215 13.89 3.16 20150803 011216 13.82 3.15 20150803 011217 13.74 3.14 20150803 011218 13.68 3.13 20150803 011219 13.61 3.12 20150803 011220 13.54 3.11 20150803 011221 13.47 3.10 20150803 011222 13.40 3.09 20150803 011223 13.34 3.08 20150803 011224 13.27 3.07 20150803 011225 13.21 3.06 20150803 011226 13.14 3.05 20150803 011227 13.08 3.04 20150803 011228 13.02 3.04 20150803 011229 12.95 3.03 20150803 011230 12.89 3.02 20150803 011231 12.84 3.01 20150803 011232 12.78 3.00 20150803 011233 12.74 2.99 20150803 011234 12.69 2.99 20150803 011235 12.65 2.98 20150803 011236 12.61 2.97 20150803 011237 12.57 2.96 20150803 011238 12.53 2.96 20150803 011239 12.50 2.95 20150803 011240 12.46 2.94 20150803 011241 12.43 2.94 20150803 011242 12.40 2.93 20150803 011243 12.38 2.93 20150803 011244 12.36 2.92 20150803 011245 12.34 2.92 20150803 011246 12.32 2.91 20150803 011247 12.30 2.91 20150803 011248 12.28 2.90 20150803 011249 12.26 2.89 20150803 011250 12.24 2.89 20150803 011251 12.21 2.88 20150803 011252 12.19 2.87 20150803 011253 12.17 2.87 20150803 011254 12.14 2.86 20150803 011256 12.12 2.85 20150803 011257 12.08 2.84 20150803 011258 12.03 2.84 20150803 011259 11.98 2.83 20150803 011300 11.94 2.82 20150803 011301 11.89 2.81 20150803 011302 11.85 2.80 20150803 011303 11.81 2.80 20150803 011304 11.78 2.79 20150803 011305 11.75 2.78 20150803 011306 11.72 2.77 20150803 011307 11.69 2.76 20150803 011308 11.66 2.76 20150803 011309 11.64 2.75 20150803 011310 11.62 2.74 20150803 011311 11.59 2.74 20150803 011312 11.57 2.73 20150803 011313 11.55 2.72 20150803 011314 11.54 2.72 20150803 011315 11.51 2.71 20150803 011316 11.48 2.70 20150803 011317 11.46 2.69 20150803 011318 11.43 2.69 20150803 011319 11.40 2.68 20150803 011320 11.37 2.67 20150803 011321 11.34 2.66 20150803 011322 11.30 2.65 20150803 011323 11.27 2.65 20150803 011324 11.24 2.64 20150803 011325 11.21 2.63 20150803 011326 11.18 2.63 20150803 011327 11.15 2.62 20150803 011328 11.12 2.61 20150803 011329 11.08 2.61 20150803 011330 11.04 2.60 20150803 011331 11.01 2.59 20150803 011332 10.97 2.58 20150803 011333 10.93 2.58 20150803 011334 10.89 2.57 20150803 011335 10.83 2.56 20150803 011336 10.77 2.56 20150803 011337 10.71 2.55 20150803 011338 10.65 2.55 20150803 011339 10.59 2.54 20150803 011340 10.53 2.53 20150803 011341 10.47 2.53 20150803 011342 10.41 2.52 20150803 011343 10.35 2.52 20150803 011344 10.29 2.51 20150803 011345 10.23 2.51 20150803 011347 10.17 2.51 20150803 011348 10.11 2.50 20150803 011349 10.04 2.50 20150803 011350 9.96 2.50 20150803 011351 9.89 2.50 20150803 011352 9.80 2.49 20150803 011353 9.73 2.49 20150803 011354 9.65 2.49 20150803 011355 9.58 2.49 20150803 011356 9.50 2.48 20150803 011357 9.43 2.48 20150803 011358 9.36 2.48 20150803 011359 9.28 2.48 20150803 011400 9.21 2.47 20150803 011401 9.14 2.48 20150803 011402 9.07 2.48 20150803 011403 8.98 2.48 20150803 011404 8.91 2.47 20150803 011405 8.83 2.47 20150803 011406 8.75 2.47 20150803 011407 8.67 2.47 20150803 011408 8.58 2.47 20150803 011409 8.50 2.47 20150803 011410 8.42 2.47 20150803 011411 8.34 2.47 20150803 011412 8.25 2.47 20150803 011413 8.19 2.47 20150803 011414 8.13 2.46 20150803 011415 8.07 2.46 20150803 011416 8.00 2.46 20150803 011417 7.94 2.46 20150803 011418 7.87 2.46 20150803 011419 7.80 2.46 20150803 011420 7.74 2.47 20150803 011421 7.69 2.47 20150803 011422 7.63 2.47 20150803 011423 7.56 2.47 20150803 011424 7.51 2.47 20150803 011425 7.45 2.47 20150803 011426 7.40 2.47 20150803 011427 7.35 2.47 20150803 011428 7.30 2.47 20150803 011429 7.28 2.48 20150803 011430 7.26 2.48 20150803 011431 7.22 2.48 20150803 011432 7.20 2.48 20150803 011433 7.18 2.49 20150803 011434 7.16 2.49 20150803 011435 7.14 2.49 20150803 011436 7.12 2.49 20150803 011438 7.10 2.50 20150803 011439 7.09 2.50 20150803 011440 7.10 2.51 20150803 011441 7.12 2.52 20150803 011442 7.14 2.52 20150803 011443 7.14 2.53 20150803 011444 7.15 2.53 20150803 011445 7.17 2.54 20150803 011446 7.18 2.55 20150803 011447 7.19 2.55 20150803 011448 7.20 2.56 20150803 011449 7.20 2.57 20150803 011450 7.19 2.57 20150803 011451 7.16 2.58 20150803 011452 7.13 2.58 20150803 011453 7.10 2.59 20150803 011454 7.07 2.59 20150803 011455 7.05 2.59 20150803 011456 7.01 2.60 20150803 011457 6.99 2.60 20150803 011458 6.96 2.61 20150803 011459 6.93 2.61 20150803 011500 6.89 2.62 20150803 011501 6.87 2.62 20150803 011502 6.86 2.63 20150803 011503 6.84 2.63 20150803 011504 6.81 2.63 20150803 011505 6.80 2.64 20150803 011506 6.78 2.64 20150803 011507 6.76 2.64 20150803 011508 6.74 2.65 20150803 011509 6.72 2.65 20150803 011510 6.70 2.65 20150803 011511 6.68 2.66 20150803 011512 6.67 2.66 20150803 011513 6.69 2.67 20150803 011514 6.71 2.67 20150803 011515 6.73 2.67 20150803 011516 6.74 2.68 20150803 011517 6.76 2.68 20150803 011518 6.77 2.68 20150803 011519 6.78 2.69 20150803 011520 6.80 2.69 20150803 011521 6.81 2.69 20150803 011522 6.82 2.70 20150803 011523 6.83 2.70 20150803 011524 6.83 2.70 20150803 011525 6.81 2.70 20150803 011526 6.79 2.71 20150803 011528 6.78 2.71 20150803 011529 6.76 2.71 20150803 011530 6.75 2.71 20150803 011531 6.74 2.72 20150803 011532 6.72 2.72 20150803 011533 6.71 2.72 20150803 011534 6.69 2.73 20150803 011535 6.68 2.73 20150803 011536 6.67 2.73 20150803 011537 6.67 2.74 20150803 011538 6.68 2.74 20150803 011539 6.68 2.75 20150803 011540 6.68 2.75 20150803 011541 6.68 2.75 20150803 011542 6.69 2.76 20150803 011543 6.70 2.76 20150803 011544 6.71 2.77 20150803 011545 6.72 2.77 20150803 011546 6.73 2.78 20150803 011547 6.74 2.78 20150803 011548 6.74 2.78 20150803 011549 6.74 2.79 20150803 011550 6.74 2.79 20150803 011551 6.75 2.80 20150803 011552 6.78 2.80 20150803 011553 6.81 2.81 20150803 011554 6.85 2.81 20150803 011555 6.90 2.82 20150803 011556 6.96 2.83 20150803 011557 7.04 2.83 20150803 011558 7.13 2.84 20150803 011559 7.22 2.85 20150803 011600 7.27 2.85 20150803 011601 7.34 2.86 20150803 011602 7.39 2.87 20150803 011603 7.44 2.88 20150803 011604 7.49 2.88 20150803 011605 7.56 2.89 20150803 011606 7.61 2.90 20150803 011607 7.66 2.91 20150803 011608 7.71 2.91 20150803 011609 7.76 2.92 20150803 011610 7.81 2.93 20150803 011611 7.86 2.94 20150803 011612 7.91 2.94 20150803 011613 7.96 2.95 20150803 011614 8.02 2.96 20150803 011615 8.07 2.97 20150803 011616 8.13 2.97 20150803 011617 8.18 2.98 20150803 011619 8.23 2.99 20150803 011620 8.28 3.00 20150803 011621 8.33 3.01 20150803 011622 8.37 3.01 20150803 011623 8.40 3.02 20150803 011624 8.44 3.02 20150803 011625 8.47 3.03 20150803 011626 8.51 3.03 20150803 011627 8.56 3.04 20150803 011628 8.60 3.04 20150803 011629 8.64 3.05 20150803 011630 8.69 3.05 20150803 011631 8.74 3.06 20150803 011632 8.79 3.07 20150803 011633 8.83 3.07 20150803 011634 8.86 3.08 20150803 011635 8.85 3.09 20150803 011636 8.84 3.09 20150803 011637 8.83 3.10 20150803 011638 8.83 3.10 20150803 011639 8.83 3.11 20150803 011640 8.83 3.11 20150803 011641 8.83 3.12 20150803 011642 8.84 3.12 20150803 011643 8.84 3.13 20150803 011644 8.85 3.14 20150803 011645 8.86 3.14 20150803 011646 8.78 3.15 20150803 011647 8.66 3.15 20150803 011648 8.57 3.15 20150803 011649 8.46 3.15 20150803 011650 8.38 3.15 20150803 011651 8.28 3.15 20150803 011652 8.20 3.15 20150803 011653 8.11 3.15 20150803 011654 8.04 3.15 20150803 011655 7.96 3.16 20150803 011656 7.90 3.16 20150803 011657 7.88 3.16 20150803 011658 7.90 3.16 20150803 011659 7.93 3.17 20150803 011700 7.95 3.17 20150803 011701 7.96 3.17 20150803 011702 7.97 3.17 20150803 011703 7.98 3.18 20150803 011704 7.98 3.18 20150803 011705 7.98 3.18 20150803 011706 7.98 3.19 20150803 011707 7.97 3.19 20150803 011708 7.97 3.19 20150803 011710 7.99 3.19 20150803 011711 8.01 3.20 20150803 011712 8.04 3.20 20150803 011713 8.08 3.20 20150803 011714 8.11 3.21 20150803 011715 8.15 3.21 20150803 011716 8.18 3.21 20150803 011717 8.22 3.21 20150803 011718 8.25 3.21 20150803 011719 8.27 3.21 20150803 011720 8.30 3.22 20150803 011721 8.35 3.21 20150803 011722 8.41 3.21 20150803 011723 8.46 3.21 20150803 011724 8.52 3.20 20150803 011725 8.58 3.20 20150803 011726 8.65 3.20 20150803 011727 8.70 3.19 20150803 011728 8.76 3.19 20150803 011729 8.81 3.18 20150803 011730 8.86 3.18 20150803 011731 8.91 3.17 20150803 011732 8.96 3.16 20150803 011733 9.00 3.15 20150803 011734 9.06 3.14 20150803 011735 9.11 3.13 20150803 011736 9.17 3.12 20150803 011737 9.23 3.10 20150803 011738 9.28 3.09 20150803 011739 9.34 3.08 20150803 011740 9.38 3.07 20150803 011741 9.43 3.05 20150803 011742 9.45 3.04 20150803 011743 9.44 3.02 20150803 011744 9.43 3.00 20150803 011745 9.42 2.98 20150803 011746 9.42 2.97 20150803 011747 9.41 2.95 20150803 011748 9.41 2.93 20150803 011749 9.41 2.92 20150803 011750 9.41 2.90 20150803 011751 9.41 2.88 20150803 011752 9.41 2.87 20150803 011753 9.41 2.85 20150803 011754 9.37 2.83 20150803 011755 9.34 2.82 20150803 011756 9.32 2.81 20150803 011757 9.29 2.79 20150803 011758 9.27 2.78 20150803 011800 9.24 2.76 20150803 011801 9.22 2.75 20150803 011802 9.19 2.74 20150803 011803 9.16 2.73 20150803 011804 9.14 2.71 20150803 011805 9.11 2.70 20150803 011806 9.08 2.70 20150803 011807 9.04 2.69 20150803 011808 9.01 2.68 20150803 011809 8.96 2.67 20150803 011810 8.92 2.67 20150803 011811 8.88 2.66 20150803 011812 8.84 2.66 20150803 011813 8.81 2.65 20150803 011814 8.76 2.65 20150803 011815 8.72 2.64 20150803 011816 8.68 2.64 20150803 011817 8.62 2.63 20150803 011818 8.57 2.63 20150803 011819 8.50 2.63 20150803 011820 8.43 2.63 20150803 011821 8.38 2.63 20150803 011822 8.31 2.62 20150803 011823 8.24 2.62 20150803 011824 8.14 2.62 20150803 011825 8.05 2.62 20150803 011826 7.97 2.62 20150803 011827 7.87 2.62 20150803 011828 7.79 2.62 20150803 011829 7.70 2.62 20150803 011830 7.61 2.62 20150803 011831 7.54 2.62 20150803 011832 7.45 2.62 20150803 011833 7.38 2.62 20150803 011834 7.31 2.62 20150803 011835 7.23 2.62 20150803 011836 7.18 2.62 20150803 011837 7.12 2.62 20150803 011838 7.08 2.62 20150803 011839 7.06 2.63 20150803 011840 7.03 2.63 20150803 011841 7.01 2.64 20150803 011842 6.99 2.64 20150803 011843 6.96 2.64 20150803 011844 6.94 2.65 20150803 011845 6.92 2.65 20150803 011846 6.90 2.66 20150803 011847 6.89 2.66 20150803 011848 6.87 2.66 20150803 011849 6.80 2.66 20150803 011851 6.75 2.67 20150803 011852 6.68 2.67 20150803 011853 6.64 2.67 20150803 011854 6.58 2.67 20150803 011855 6.53 2.67 20150803 011856 6.48 2.67 20150803 011857 6.43 2.68 20150803 011858 6.38 2.68 20150803 011859 6.33 2.68 20150803 011900 6.29 2.68 20150803 011901 6.27 2.68 20150803 011902 6.27 2.69 20150803 011903 6.25 2.69 20150803 011904 6.23 2.69 20150803 011905 6.22 2.70 20150803 011906 6.20 2.70 20150803 011907 6.19 2.70 20150803 011908 6.17 2.70 20150803 011909 6.15 2.71 20150803 011910 6.12 2.71 20150803 011911 6.09 2.71 20150803 011912 6.05 2.71 20150803 011913 6.01 2.71 20150803 011914 5.98 2.72 20150803 011915 5.94 2.72 20150803 011916 5.91 2.72 20150803 011917 5.88 2.72 20150803 011918 5.84 2.72 20150803 011919 5.80 2.72 20150803 011920 5.77 2.72 20150803 011921 5.74 2.72 20150803 011922 5.67 2.72 20150803 011923 5.61 2.72 20150803 011924 5.54 2.72 20150803 011925 5.47 2.72 20150803 011926 5.40 2.72 20150803 011927 5.33 2.72 20150803 011928 5.25 2.72 20150803 011929 5.17 2.73 20150803 011930 5.09 2.73 20150803 011931 5.00 2.73 20150803 011932 4.92 2.73 20150803 011933 4.81 2.73 20150803 011934 4.71 2.73 20150803 011935 4.63 2.73 20150803 011936 4.55 2.73 20150803 011937 4.47 2.73 20150803 011938 4.42 2.73 20150803 011939 4.36 2.73 20150803 011941 4.31 2.73 20150803 011942 4.28 2.73 20150803 011943 4.27 2.73 20150803 011944 4.27 2.74 20150803 011945 4.30 2.74 20150803 011946 4.32 2.74 20150803 011947 4.33 2.74 20150803 011948 4.35 2.74 20150803 011949 4.35 2.74 20150803 011950 4.35 2.74 20150803 011951 4.35 2.74 20150803 011952 4.34 2.74 20150803 011953 4.33 2.74 20150803 011954 4.31 2.74 20150803 011955 4.36 2.74 20150803 011956 4.42 2.74 20150803 011957 4.51 2.74 20150803 011958 4.62 2.74 20150803 011959 4.75 2.74 20150803 012000 4.86 2.74 20150803 012001 5.01 2.74 20150803 012002 5.17 2.74 20150803 012003 5.31 2.75 20150803 012004 5.48 2.75 20150803 012005 5.66 2.75 20150803 012006 5.78 2.75 20150803 012007 5.88 2.75 20150803 012008 5.99 2.75 20150803 012009 6.09 2.75 20150803 012010 6.16 2.76 20150803 012011 6.25 2.76 20150803 012012 6.33 2.76 20150803 012013 6.41 2.76 20150803 012014 6.47 2.76 20150803 012015 6.54 2.76 20150803 012016 6.53 2.75 20150803 012017 6.46 2.75 20150803 012018 6.39 2.75 20150803 012019 6.32 2.74 20150803 012020 6.27 2.74 20150803 012021 6.21 2.74 20150803 012022 6.14 2.73 20150803 012023 6.09 2.73 20150803 012024 6.03 2.73 20150803 012025 5.98 2.72 20150803 012026 5.93 2.72 20150803 012027 5.71 2.72 20150803 012028 5.51 2.71 20150803 012029 5.34 2.71 20150803 012030 5.14 2.70 20150803 012032 4.96 2.70 20150803 012033 4.78 2.69 20150803 012034 4.65 2.69 20150803 012035 4.48 2.68 20150803 012036 4.29 2.68 20150803 012037 4.10 2.68 20150803 012038 3.95 2.67 20150803 012039 3.79 2.67 20150803 012040 3.66 2.66 20150803 012041 3.51 2.65 20150803 012042 3.38 2.65 20150803 012043 3.25 2.64 20150803 012045 3.08 2.63 20150803 012046 3.03 2.62 20150803 012047 3.00 2.62 20150803 012048 3.03 2.61 20150803 012049 3.17 2.60 20150803 012051 3.44 2.59 20150803 012052 3.59 2.59 20150803 012053 3.76 2.58 20150803 012054 3.89 2.57 20150803 012055 4.04 2.55 20150803 012056 4.19 2.54 20150803 012057 4.33 2.53 20150803 012058 4.44 2.52 20150803 012059 4.55 2.50 20150803 012100 4.62 2.49 20150803 012101 4.69 2.47 20150803 012102 4.75 2.46 20150803 012103 4.80 2.45 20150803 012104 4.86 2.43 20150803 012105 4.91 2.41 20150803 012106 4.96 2.40 20150803 012107 5.00 2.38 20150803 012108 5.04 2.37 20150803 012109 5.09 2.35 20150803 012110 5.14 2.34 20150803 012111 5.17 2.31 20150803 012112 5.22 2.27 20150803 012113 5.26 2.21 20150803 012114 5.30 2.16 20150803 012115 5.34 2.11 20150803 012116 5.38 2.08 20150803 012117 5.43 2.04 20150803 012118 5.48 2.00 20150803 012119 5.53 1.98 20150803 012120 5.60 1.94 20150803 012121 5.66 1.91 20150803 012123 5.75 1.89 20150803 012124 5.82 1.87 20150803 012125 5.90 1.84 20150803 012126 5.96 1.83 20150803 012127 6.03 1.81 20150803 012128 6.10 1.79 20150803 012129 6.18 1.79 20150803 012130 6.26 1.78 20150803 012131 6.29 1.77 20150803 012132 6.23 1.72 20150803 012133 6.16 1.68 20150803 012134 6.12 1.65 20150803 012135 6.04 1.61 20150803 012136 5.95 1.56 20150803 012137 5.90 1.53 20150803 012138 5.80 1.48 20150803 012139 5.74 1.45 20150803 012140 5.64 1.41 20150803 012141 5.53 1.35 20150803 012553 12.15 1.28 20150803 012554 12.21 1.32 20150803 012555 12.27 1.35 20150803 012603 12.24 1.51 20150803 012604 12.17 1.51 20150803 012605 12.09 1.50 20150803 012606 12.01 1.50 20150803 012607 11.94 1.49 20150803 012608 11.83 1.48 20150803 012609 11.74 1.48 20150803 012610 11.64 1.49 20150803 012611 11.54 1.49 20150803 012612 11.44 1.50 20150803 012613 11.33 1.51 20150803 012614 11.27 1.50 20150803 012615 11.20 1.49 20150803 012616 11.14 1.49 20150803 012617 11.07 1.48 20150803 012618 11.01 1.47 20150803 012619 10.94 1.47 20150803 012623 10.75 1.45 20150803 012624 10.78 1.44 20150803 012625 10.80 1.43 20150803 012626 10.83 1.42 20150803 012627 10.86 1.42 20150803 012628 10.89 1.41 20150803 012629 10.91 1.41 20150803 012630 10.93 1.40 20150803 012631 10.95 1.40 20150803 012632 10.97 1.40 20150803 012633 10.98 1.39 20150803 012634 10.84 1.37 20150803 012635 10.67 1.35 20150803 012636 10.51 1.33 20150803 012638 10.36 1.31 20150803 012639 10.22 1.29 20150803 012640 10.10 1.27 20150803 012641 9.99 1.25 20150803 012642 9.89 1.23 20150803 012643 9.80 1.22 20150803 012644 9.72 1.21 20150803 012645 9.69 1.20 20150803 012655 9.37 1.12 20150803 012656 9.30 1.10 20150803 012657 9.23 1.09 20150803 012658 9.16 1.07 20150803 012659 9.09 1.06 20150803 012700 9.01 1.05 20150803 012701 8.94 1.04 20150803 012702 8.86 1.03 20150803 012703 8.78 1.01 20150803 012704 8.71 1.00 20150803 012705 8.52 0.99 20150803 012706 8.24 0.97 20150803 012707 7.96 0.95 20150803 012708 7.73 0.94 20150803 012709 7.44 0.92 20150803 012710 7.13 0.90 20150803 012711 6.83 0.88 20150803 012712 6.49 0.85 20150803 012713 6.13 0.83 20150803 012714 5.78 0.80 20150803 012715 5.47 0.78 20150803 012716 5.21 0.77 20150803 012717 4.95 0.76 20150803 012718 4.70 0.75 20150803 012719 4.44 0.74 20150803 012720 4.19 0.73 20150803 012721 3.94 0.72 20150803 012722 3.70 0.72 20150803 012723 3.45 0.71 20150803 012724 3.24 0.71 20150803 012725 3.02 0.71 20150803 012726 2.80 0.71 20150803 012729 2.38 0.71 20150803 012731 1.97 0.71 20150803 012732 1.77 0.71 20150803 012733 1.57 0.72 20150803 012734 1.38 0.72 20150803 012735 1.18 0.72 20150803 012736 1.05 0.72 20150803 012737 0.99 0.72 20150803 012738 0.94 0.73 20150803 012739 0.87 0.73 20150803 012740 0.85 0.74 20150803 012741 0.84 0.75 20150803 012742 0.86 0.75 20150803 012743 0.91 0.76 20150803 012744 1.00 0.76 20150803 012745 1.12 0.77 20150803 012746 1.26 0.77 20150803 012747 1.48 0.78 20150803 012748 1.69 0.79 20150803 012749 1.91 0.79 20150803 012750 2.12 0.80 20150803 012751 2.33 0.81 20150803 012752 2.52 0.82 20150803 012753 2.72 0.82 20150803 012754 2.91 0.83 20150803 012755 3.10 0.84 20150803 012756 3.25 0.84 20150803 012757 3.25 0.84 20150803 012758 3.24 0.85 20150803 012759 3.23 0.85 20150803 012800 3.22 0.85 20150803 012802 3.17 0.86 20150803 012803 3.14 0.86 20150803 012804 3.11 0.86 20150803 012805 3.07 0.86 20150803 012806 3.02 0.87 20150803 012807 2.96 0.88 20150803 012808 2.90 0.89 20150803 012809 2.84 0.89 20150803 012810 2.78 0.90 20150803 012811 2.72 0.91 20150803 012812 2.66 0.92 20150803 012813 2.61 0.93 20150803 012814 2.55 0.93 20150803 012815 2.49 0.94 20150803 012816 2.43 0.95 20150803 012817 2.43 0.95 20150803 012818 2.44 0.94 20150803 012820 2.44 0.94 20150803 012821 2.44 0.94 20150803 012822 2.45 0.94 20150803 012823 2.46 0.94 20150803 012824 2.47 0.94 20150803 012825 2.48 0.94 20150803 012826 2.49 0.94 20150803 012827 2.51 0.95 20150803 012828 2.60 0.95 20150803 012829 2.70 0.95 20150803 012830 2.81 0.95 20150803 012831 2.92 0.95 20150803 012832 3.03 0.95 20150803 012833 3.14 0.95 20150803 012834 3.24 0.96 20150803 012835 3.34 0.96 20150803 012836 3.44 0.96 20150803 012837 3.54 0.96 20150803 012838 3.65 0.96 20150803 012840 3.88 0.96 20150803 012841 4.00 0.97 20150803 012842 4.12 0.97 20150803 012843 4.25 0.97 20150803 012844 4.38 0.97 20150803 012845 4.51 0.97 20150803 012846 4.65 0.97 20150803 012847 4.79 0.98 20150803 012848 4.82 0.96 20150803 012849 4.85 0.95 20150803 012850 4.88 0.94 20150803 012851 4.91 0.93 20150803 012852 4.93 0.92 20150803 012853 4.96 0.91 20150803 012854 4.98 0.90 20150803 012855 5.00 0.90 20150803 012856 5.02 0.89 20150803 012939 0.88 0.20 20150803 012940 1.59 0.25 20150803 012941 2.34 0.30 20150803 012942 3.08 0.36 20150803 012944 4.49 0.47 20150803 012945 5.19 0.53 20150803 012946 5.88 0.59 20150803 012947 6.56 0.66 20150803 012949 7.34 0.75 20150803 012951 6.77 0.75 20150803 012952 6.46 0.74 20150803 012953 6.13 0.74 20150803 012954 5.78 0.73 20150803 012955 5.42 0.73 20150803 012956 5.10 0.72 20150803 012957 4.79 0.72 20150803 012958 4.49 0.72 20150803 012959 4.47 0.74 20150803 013000 4.64 0.76 20150803 013001 4.84 0.79 20150803 013002 5.05 0.81 20150803 013003 5.29 0.84 20150803 013004 5.56 0.87 20150803 013005 5.86 0.90 20150803 013006 6.18 0.93 20150803 013007 6.48 0.96 20150803 013008 6.84 0.99 20150803 013010 7.17 1.02 20150803 013011 7.44 1.06 20150803 013012 7.69 1.09 20150803 013013 7.90 1.13 20150803 013014 8.13 1.16 20150803 013015 8.34 1.19 20150803 013016 8.54 1.23 20150803 013017 8.73 1.26 20150803 013018 8.90 1.29 20150803 013019 9.05 1.32 20150803 013020 9.09 1.33 20150803 013021 9.05 1.34 20150803 013022 9.00 1.34 20150803 013023 8.93 1.34 20150803 013024 8.85 1.33 20150803 013025 8.77 1.33 20150803 013026 8.70 1.33 20150803 013027 8.62 1.32 20150803 013028 8.54 1.32 20150803 013029 8.47 1.32 20150803 013030 8.41 1.31 20150803 013031 8.34 1.30 20150803 013032 8.28 1.29 20150803 013033 8.22 1.28 20150803 013034 8.15 1.27 20150803 013035 8.09 1.26 20150803 013036 8.02 1.25 20150803 013037 7.96 1.24 20150803 013038 7.89 1.23 20150803 013039 7.83 1.22 20150803 013040 7.76 1.21 20150803 013041 7.69 1.20 20150803 013042 7.61 1.19 20150803 013043 7.53 1.18 20150803 013044 7.45 1.16 20150803 013045 7.38 1.15 20150803 013046 7.29 1.14 20150803 013047 7.21 1.12 20150803 013048 7.12 1.11 20150803 013049 7.03 1.10 20150803 013050 6.93 1.08 20150803 013051 6.83 1.07 20150803 013052 6.73 1.06 20150803 013053 6.62 1.04 20150803 013054 6.52 1.03 20150803 013055 6.42 1.01 20150803 013056 6.31 1.00 20150803 013057 6.20 0.98 20150803 013058 6.09 0.97 20150803 013059 5.98 0.96 20150803 013101 5.83 0.94 20150803 013102 5.64 0.92 20150803 013103 5.44 0.90 20150803 013104 5.23 0.88 20150803 013105 5.02 0.86 20150803 013106 4.82 0.84 20150803 013107 4.59 0.83 20150803 013108 4.36 0.81 20150803 013109 4.12 0.79 20150803 013110 3.90 0.78 20150803 013131 6.58 0.62 20150803 013132 6.71 0.65 20150803 013133 6.84 0.68 20150803 013134 6.97 0.70 20150803 013135 7.09 0.73 20150803 013136 7.19 0.75 20150803 013137 7.31 0.78 20150803 013138 7.43 0.80 20150803 013139 7.54 0.82 20150803 013140 7.65 0.84 20150803 013141 7.70 0.86 20150803 013142 7.61 0.86 20150803 013143 7.52 0.87 20150803 013144 7.41 0.87 20150803 013145 7.29 0.88 20150803 013146 7.17 0.88 20150803 013147 7.04 0.88 20150803 013148 6.85 0.88 20150803 013149 6.62 0.87 20150803 013150 6.45 0.87 20150803 013151 6.22 0.85 20150803 013152 5.91 0.82 20150803 013207 3.07 0.41 20150803 013211 2.70 0.30 20150803 013217 2.73 0.23 20150803 013228 4.37 0.41 20150803 013229 4.40 0.42 20150803 013230 4.51 0.44 20150803 013231 4.63 0.46 20150803 013303 6.01 0.79 20150803 013304 6.14 0.82 20150803 013305 6.26 0.85 20150803 013306 6.36 0.87 20150803 013307 6.38 0.89 20150803 013308 6.46 0.91 20150803 013309 6.52 0.94 20150803 013310 6.57 0.96 20150803 013311 6.56 0.98 20150803 013312 6.58 1.00 20150803 013313 6.61 1.02 20150803 013314 6.71 1.04 20150803 013315 6.83 1.06 20150803 013316 6.89 1.07 20150803 013317 7.00 1.09 20150803 013318 7.11 1.11 20150803 013319 7.21 1.13 20150803 013320 7.31 1.15 20150803 013321 7.36 1.16 20150803 013322 7.45 1.18 20150803 013323 7.52 1.20 20150803 013324 7.53 1.21 20150803 013325 7.50 1.22 20150803 013326 7.52 1.24 20150803 013327 7.54 1.26 20150803 013328 7.56 1.27 20150803 013329 7.59 1.29 20150803 013330 7.57 1.30 20150803 013331 7.61 1.31 20150803 013332 7.64 1.32 20150803 013333 7.69 1.34 20150803 013334 7.77 1.35 20150803 013335 7.79 1.36 20150803 013336 7.85 1.38 20150803 013337 7.89 1.39 20150803 013338 7.93 1.40 20150803 013339 7.95 1.42 20150803 013340 7.93 1.42 20150803 013341 7.94 1.43 20150803 013342 7.94 1.44 20150803 013343 7.97 1.46 20150803 013344 8.02 1.47 20150803 013345 8.10 1.49 20150803 013346 8.17 1.50 20150803 013348 8.23 1.52 20150803 013349 8.30 1.53 20150803 013350 8.33 1.54 20150803 013351 8.38 1.56 20150803 013352 8.43 1.57 20150803 013353 8.48 1.59 20150803 013354 8.54 1.60 20150803 013355 8.64 1.62 20150803 013356 8.73 1.64 20150803 013357 8.82 1.65 20150803 013358 8.90 1.67 20150803 013359 8.97 1.69 20150803 013400 9.03 1.70 20150803 013401 9.09 1.71 20150803 013402 9.13 1.72 20150803 013403 9.17 1.73 20150803 013404 9.23 1.75 20150803 013405 9.34 1.77 20150803 013406 9.44 1.78 20150803 013407 9.54 1.80 20150803 013408 9.64 1.82 20150803 013409 9.74 1.84 20150803 013410 9.84 1.86 20150803 013411 9.95 1.87 20150803 013412 10.06 1.89 20150803 013413 10.16 1.91 20150803 013414 10.26 1.93 20150803 013415 10.37 1.95 20150803 013416 10.46 1.97 20150803 013417 10.56 1.99 20150803 013418 10.66 2.01 20150803 013419 10.73 2.02 20150803 013420 10.83 2.04 20150803 013421 10.93 2.06 20150803 013422 11.03 2.08 20150803 013423 11.12 2.10 20150803 013424 11.21 2.12 20150803 013425 11.27 2.13 20150803 013426 11.32 2.15 20150803 013427 11.38 2.16 20150803 013428 11.44 2.18 20150803 013429 11.50 2.19 20150803 013430 11.57 2.21 20150803 013431 11.63 2.22 20150803 013432 11.70 2.24 20150803 013433 11.78 2.25 20150803 013434 11.84 2.27 20150803 013435 11.86 2.28 20150803 013436 11.89 2.29 20150803 013437 11.91 2.30 20150803 013439 11.93 2.32 20150803 013440 11.94 2.32 20150803 013441 11.95 2.33 20150803 013442 11.95 2.34 20150803 013443 11.96 2.35 20150803 013444 11.97 2.36 20150803 013445 11.96 2.37 20150803 013446 11.89 2.36 20150803 013447 11.82 2.36 20150803 013448 11.75 2.36 20150803 013449 11.69 2.36 20150803 013450 11.63 2.36 20150803 013451 11.57 2.35 20150803 013452 11.51 2.35 20150803 013453 11.46 2.35 20150803 013454 11.40 2.35 20150803 013455 11.32 2.34 20150803 013456 11.13 2.33 20150803 013457 10.94 2.31 20150803 013458 10.76 2.29 20150803 013459 10.59 2.27 20150803 013500 10.42 2.25 20150803 013501 10.26 2.24 20150803 013502 10.11 2.22 20150803 013503 9.98 2.20 20150803 013504 9.85 2.19 20150803 013505 9.73 2.17 20150803 013506 9.61 2.16 20150803 013507 9.52 2.14 20150803 013508 9.44 2.13 20150803 013509 9.35 2.12 20150803 013510 9.28 2.11 20150803 013511 9.22 2.09 20150803 013512 9.16 2.08 20150803 013513 9.10 2.07 20150803 013514 9.03 2.06 20150803 013515 9.00 2.06 20150803 013516 9.03 2.06 20150803 013517 9.06 2.06 20150803 013518 9.09 2.06 20150803 013519 9.12 2.06 20150803 013520 9.13 2.06 20150803 013521 9.16 2.06 20150803 013522 9.19 2.06 20150803 013523 9.22 2.06 20150803 013524 9.24 2.07 20150803 013525 9.22 2.06 20150803 013526 9.00 2.05 20150803 013527 8.78 2.03 20150803 013529 8.55 2.02 20150803 013530 8.31 2.00 20150803 013531 8.06 1.98 20150803 013532 7.80 1.97 20150803 013533 7.53 1.95 20150803 013534 7.26 1.93 20150803 013535 6.97 1.91 20150803 013536 6.73 1.89 20150803 013537 6.47 1.87 20150803 013538 6.22 1.85 20150803 013539 5.96 1.83 20150803 013540 5.72 1.81 20150803 013541 5.49 1.79 20150803 013542 5.26 1.78 20150803 013543 5.03 1.76 20150803 013544 4.81 1.74 20150803 013545 4.60 1.72 20150803 013546 4.40 1.70 20150803 013547 4.32 1.69 20150803 013548 4.25 1.68 20150803 013549 4.18 1.67 20150803 013550 4.11 1.66 20150803 013551 4.05 1.65 20150803 013552 3.97 1.64 20150803 013553 3.91 1.62 20150803 013554 3.86 1.61 20150803 013555 3.82 1.60 20150803 013556 3.76 1.59 20150803 013557 3.68 1.58 20150803 013558 3.58 1.57 20150803 013559 3.47 1.56 20150803 013600 3.38 1.55 20150803 013601 3.28 1.54 20150803 013602 3.19 1.53 20150803 013603 3.09 1.52 20150803 013604 2.99 1.51 20150803 013605 2.90 1.50 20150803 013606 2.81 1.49 20150803 013607 2.74 1.48 20150803 013608 2.68 1.48 20150803 013609 2.61 1.47 20150803 013610 2.54 1.46 20150803 013611 2.47 1.45 20150803 013612 2.41 1.45 20150803 013613 2.33 1.44 20150803 013614 2.27 1.43 20150803 013615 2.20 1.42 20150803 013616 2.13 1.42 20150803 013617 2.08 1.41 20150803 013618 2.01 1.41 20150803 013620 1.94 1.40 20150803 013621 1.86 1.39 20150803 013622 1.79 1.39 20150803 013623 1.73 1.38 20150803 013624 1.66 1.37 20150803 013625 1.60 1.37 20150803 013626 1.53 1.36 20150803 013627 1.47 1.35 20150803 013628 1.50 1.35 20150803 013629 1.53 1.34 20150803 013630 1.57 1.34 20150803 013631 1.62 1.33 20150803 013632 1.68 1.32 20150803 013633 1.73 1.32 20150803 013634 1.78 1.31 20150803 013635 1.83 1.30 20150803 013636 1.89 1.30 20150803 013637 1.92 1.29 20150803 013638 1.99 1.28 20150803 013639 2.05 1.28 20150803 013640 2.13 1.27 20150803 013641 2.20 1.27 20150803 013642 2.28 1.26 20150803 013643 2.37 1.26 20150803 013644 2.46 1.25 20150803 013646 2.64 1.24 20150803 013647 2.74 1.24 20150803 013648 2.83 1.23 20150803 013649 2.92 1.23 20150803 013650 3.01 1.22 20150803 013651 3.09 1.22 20150803 013652 3.18 1.22 20150803 013653 3.26 1.21 20150803 013654 3.34 1.21 20150803 013655 3.41 1.20 20150803 013656 3.48 1.20 20150803 013657 3.55 1.19 20150803 013658 3.60 1.19 20150803 013659 3.65 1.18 20150803 013700 3.71 1.18 20150803 013701 3.76 1.17 20150803 013702 3.81 1.16 20150803 013703 3.86 1.16 20150803 013704 3.92 1.15 20150803 013705 3.98 1.15 20150803 013706 4.03 1.14 20150803 013707 4.09 1.14 20150803 013708 4.15 1.13 20150803 013709 4.21 1.13 20150803 013711 4.27 1.13 20150803 013712 4.34 1.13 20150803 013713 4.40 1.13 20150803 013714 4.47 1.13 20150803 013715 4.54 1.13 20150803 013716 4.62 1.13 20150803 013717 4.69 1.13 20150803 013718 4.76 1.13 20150803 013719 4.85 1.13 20150803 013720 4.93 1.13 20150803 013721 5.02 1.13 20150803 013722 5.10 1.14 20150803 013723 5.19 1.14 20150803 013724 5.27 1.14 20150803 013725 5.35 1.15 20150803 013726 5.43 1.15 20150803 013727 5.51 1.15 20150803 013728 5.60 1.16 20150803 013729 5.68 1.16 20150803 013730 5.76 1.17 20150803 013731 5.84 1.18 20150803 013732 5.91 1.18 20150803 013733 5.99 1.19 20150803 013734 6.07 1.19 20150803 013735 6.15 1.20 20150803 013736 6.22 1.20 20150803 013737 6.30 1.21 20150803 013738 6.38 1.22 20150803 013739 6.43 1.22 20150803 013740 6.47 1.23 20150803 013741 6.52 1.24 20150803 013742 6.56 1.24 20150803 013743 6.60 1.25 20150803 013744 6.65 1.25 20150803 013745 6.69 1.26 20150803 013746 6.74 1.26 20150803 013747 6.79 1.27 20150803 013748 6.83 1.27 20150803 013750 6.84 1.28 20150803 013752 6.83 1.29 20150803 013753 6.83 1.29 20150803 013754 6.84 1.30 20150803 013755 6.85 1.30 20150803 013756 6.86 1.31 20150803 013757 6.87 1.31 20150803 013758 6.88 1.32 20150803 013759 6.91 1.32 20150803 013801 6.94 1.33 20150803 013802 6.97 1.33 20150803 013803 7.00 1.34 20150803 013804 7.03 1.34 20150803 013805 7.06 1.35 20150803 013806 7.09 1.35 20150803 013807 7.11 1.35 20150803 013808 7.14 1.36 20150803 013809 7.16 1.36 20150803 013810 7.19 1.36 20150803 013811 7.22 1.37 20150803 013812 7.25 1.37 20150803 013813 7.27 1.38 20150803 013814 7.30 1.38 20150803 013815 7.33 1.38 20150803 013816 7.36 1.39 20150803 013817 7.40 1.39 20150803 013818 7.43 1.40 20150803 013819 7.47 1.40 20150803 013820 7.51 1.41 20150803 013821 7.54 1.41 20150803 013822 7.58 1.42 20150803 013823 7.62 1.42 20150803 013824 7.65 1.42 20150803 013825 7.69 1.43 20150803 013826 7.73 1.43 20150803 013827 7.77 1.44 20150803 013828 7.80 1.44 20150803 013829 7.84 1.44 20150803 013830 7.88 1.45 20150803 013831 7.91 1.45 20150803 013832 7.95 1.45 20150803 013833 7.98 1.45 20150803 013834 8.01 1.45 20150803 013835 8.04 1.45 20150803 013836 8.07 1.45 20150803 013837 8.11 1.45 20150803 013838 8.14 1.44 20150803 013839 8.17 1.44 20150803 013840 8.20 1.44 20150803 013841 8.22 1.44 20150803 013842 8.22 1.44 20150803 013843 8.23 1.44 20150803 013844 8.24 1.44 20150803 013845 8.25 1.43 20150803 013846 8.25 1.43 20150803 013847 8.26 1.43 20150803 013848 8.26 1.43 20150803 013849 8.26 1.43 20150803 013850 8.26 1.42 20150803 013852 8.25 1.42 20150803 013853 8.24 1.42 20150803 013854 8.23 1.41 20150803 013855 8.22 1.41 20150803 013856 8.21 1.41 20150803 013857 8.20 1.41 20150803 013858 8.19 1.40 20150803 013859 8.18 1.40 20150803 013900 8.17 1.40 20150803 013901 8.17 1.39 20150803 013902 8.15 1.39 20150803 013903 8.12 1.39 20150803 013904 8.10 1.39 20150803 013905 8.07 1.38 20150803 013906 8.04 1.38 20150803 013907 8.01 1.38 20150803 013908 8.00 1.38 20150803 013909 7.97 1.37 20150803 013910 7.95 1.37 20150803 013911 7.92 1.37 20150803 013912 7.89 1.36 20150803 013913 7.87 1.36 20150803 013914 7.84 1.35 20150803 013915 7.81 1.35 20150803 013916 7.78 1.34 20150803 013917 7.76 1.34 20150803 013918 7.74 1.34 20150803 013919 7.71 1.33 20150803 013920 7.68 1.33 20150803 013921 7.66 1.32 20150803 013922 7.61 1.32 20150803 013923 7.55 1.31 20150803 013924 7.50 1.31 20150803 013925 7.43 1.30 20150803 013926 7.36 1.30 20150803 013927 7.29 1.29 20150803 013928 7.21 1.28 20150803 013929 7.13 1.28 20150803 013930 7.05 1.27 20150803 013931 6.97 1.26 20150803 013932 6.97 1.26 20150803 013933 6.99 1.26 20150803 013934 7.01 1.26 20150803 013935 7.04 1.25 20150803 013936 7.07 1.25 20150803 013937 7.09 1.25 20150803 013938 7.10 1.25 20150803 013939 7.11 1.24 20150803 013940 7.12 1.24 20150803 013942 7.13 1.24 20150803 013943 7.13 1.23 20150803 013944 7.11 1.23 20150803 013945 7.10 1.23 20150803 013946 7.10 1.23 20150803 013947 7.08 1.23 20150803 013948 7.06 1.22 20150803 013949 7.04 1.22 20150803 013950 7.02 1.22 20150803 013951 7.00 1.22 20150803 013952 6.98 1.21 20150803 013953 6.95 1.21 20150803 013954 6.92 1.21 20150803 013955 6.90 1.21 20150803 013956 6.87 1.21 20150803 013957 6.84 1.20 20150803 013958 6.81 1.20 20150803 013959 6.79 1.20 20150803 014000 6.76 1.20 20150803 014001 6.73 1.19 20150803 014002 6.71 1.19 20150803 014003 6.68 1.19 20150803 014004 6.67 1.19 20150803 014005 6.65 1.19 20150803 014006 6.64 1.18 20150803 014007 6.63 1.18 20150803 014008 6.61 1.18 20150803 014009 6.61 1.18 20150803 014010 6.61 1.18 20150803 014011 6.60 1.18 20150803 014012 6.60 1.18 20150803 014013 6.60 1.18 20150803 014014 6.59 1.18 20150803 014015 6.59 1.17 20150803 014016 6.60 1.18 20150803 014017 6.59 1.17 20150803 014018 6.59 1.17 20150803 014019 6.58 1.17 20150803 014020 6.58 1.17 20150803 014021 6.57 1.17 20150803 014022 6.57 1.17 20150803 014023 6.57 1.17 20150803 014024 6.56 1.17 20150803 014025 6.56 1.17 20150803 014026 6.56 1.17 20150803 014027 6.57 1.17 20150803 014028 6.57 1.17 20150803 014029 6.57 1.17 20150803 014030 6.57 1.17 20150803 014031 6.56 1.17 20150803 014033 6.56 1.17 20150803 014034 6.57 1.18 20150803 014035 6.57 1.18 20150803 014036 6.57 1.18 20150803 014037 6.57 1.18 20150803 014038 6.57 1.18 20150803 014039 6.58 1.18 20150803 014040 6.57 1.18 20150803 014041 6.57 1.18 20150803 014042 6.57 1.18 20150803 014043 6.56 1.18 20150803 014044 6.55 1.18 20150803 014045 6.54 1.17 20150803 014046 6.52 1.17 20150803 014047 6.50 1.17 20150803 014048 6.48 1.17 20150803 014049 6.46 1.17 20150803 014050 6.44 1.16 20150803 014051 6.42 1.16 20150803 014052 6.39 1.16 20150803 014053 6.38 1.15 20150803 014054 6.36 1.15 20150803 014055 6.34 1.15 20150803 014056 6.30 1.14 20150803 014057 6.26 1.14 20150803 014058 6.22 1.13 20150803 014059 6.19 1.12 20150803 014100 6.16 1.12 20150803 014101 6.14 1.11 20150803 014102 6.12 1.11 20150803 014103 6.09 1.10 20150803 014104 6.07 1.10 20150803 014105 6.05 1.09 20150803 014106 5.99 1.09 20150803 014107 5.93 1.08 20150803 014108 5.87 1.08 20150803 014109 5.83 1.07 20150803 014110 5.79 1.06 20150803 014111 5.76 1.06 20150803 014112 5.73 1.05 20150803 014113 5.71 1.05 20150803 014114 5.69 1.04 20150803 014115 5.68 1.04 20150803 014116 5.66 1.03 20150803 014117 5.62 1.03 20150803 014118 5.57 1.02 20150803 014119 5.56 1.02 20150803 014120 5.52 1.01 20150803 014121 5.48 1.01 20150803 014122 5.44 1.00 20150803 014124 5.42 1.00 20150803 014125 5.39 1.00 20150803 014126 5.35 0.99 20150803 014127 5.33 0.99 20150803 014128 5.29 0.98 20150803 014129 5.23 0.98 20150803 014130 5.18 0.98 20150803 014131 5.13 0.97 20150803 014132 5.08 0.97 20150803 014133 5.03 0.97 20150803 014134 5.00 0.96 20150803 014135 4.96 0.96 20150803 014136 4.93 0.96 20150803 014138 4.85 0.95 20150803 014139 4.79 0.95 20150803 014140 4.73 0.94 20150803 014141 4.67 0.94 20150803 014142 4.60 0.93 20150803 014143 4.55 0.93 20150803 014144 4.47 0.93 20150803 014145 4.40 0.92 20150803 014147 4.24 0.91 20150803 014148 4.16 0.91 20150803 014149 4.08 0.91 20150803 014150 4.02 0.91 20150803 014151 3.98 0.91 20150803 014152 3.90 0.91 20150803 014153 3.83 0.90 20150803 014154 3.76 0.90 20150803 014155 3.67 0.90 20150803 014156 3.59 0.90 20150803 014157 3.51 0.90 20150803 014158 3.45 0.89 20150803 014159 3.40 0.89 20150803 014200 3.36 0.89 20150803 014201 3.31 0.89 20150803 014202 3.27 0.89 20150803 014203 3.24 0.89 20150803 014204 3.20 0.88 20150803 014205 3.19 0.88 20150803 014206 3.16 0.88 20150803 014207 3.15 0.88 20150803 014208 3.12 0.88 20150803 014209 3.08 0.88 20150803 014210 3.05 0.88 20150803 014211 3.02 0.88 20150803 014212 2.99 0.88 20150803 014214 2.96 0.88 20150803 014215 2.95 0.88 20150803 014217 2.91 0.88 20150803 014218 2.92 0.88 20150803 014219 2.93 0.88 20150803 014220 2.97 0.88 20150803 014221 3.00 0.89 20150803 014222 3.05 0.89 20150803 014223 3.08 0.89 20150803 014224 3.11 0.89 20150803 014225 3.16 0.90 20150803 014226 3.19 0.90 20150803 014227 3.23 0.90 20150803 014228 3.26 0.91 20150803 014229 3.31 0.91 20150803 014230 3.35 0.91 20150803 014231 3.40 0.91 20150803 014232 3.43 0.91 20150803 014233 3.45 0.91 20150803 014234 3.45 0.91 20150803 014235 3.46 0.91 20150803 014236 3.45 0.91 20150803 014237 3.44 0.91 20150803 014238 3.43 0.91 20150803 014239 3.41 0.91 20150803 014240 3.37 0.91 20150803 014241 3.31 0.91 20150803 014242 3.25 0.92 20150803 014243 3.20 0.92 20150803 014244 3.15 0.92 20150803 014245 3.11 0.93 20150803 014246 3.07 0.93 20150803 014247 3.04 0.94 20150803 014248 3.01 0.94 20150803 014249 2.99 0.94 20150803 014250 2.97 0.95 20150803 014251 3.00 0.95 20150803 014252 3.07 0.96 20150803 014253 3.18 0.97 20150803 014254 3.33 0.98 20150803 014255 3.44 0.98 20150803 014256 3.60 0.99 20150803 014257 3.75 1.00 20150803 014258 3.94 1.02 20150803 014259 4.14 1.03 20150803 014300 4.29 1.04 20150803 014301 4.48 1.05 20150803 014302 4.60 1.05 20150803 014303 4.76 1.06 20150803 014305 4.88 1.07 20150803 014306 5.05 1.07 20150803 014307 5.16 1.08 20150803 014308 5.33 1.09 20150803 014309 5.46 1.10 20150803 014310 5.63 1.11 20150803 014311 5.80 1.12 20150803 014312 5.92 1.12 20150803 014313 5.96 1.13 20150803 014314 5.96 1.14 20150803 014315 5.99 1.15 20150803 014316 5.98 1.15 20150803 014317 6.03 1.16 20150803 014318 6.05 1.17 20150803 014319 6.03 1.16 20150803 014320 6.05 1.17 20150803 014321 6.03 1.16 20150803 014322 6.06 1.17 20150803 014323 6.04 1.17 20150803 014324 5.97 1.16 20150803 014325 5.91 1.16 20150803 014326 5.83 1.15 20150803 014327 5.80 1.15 20150803 014328 5.73 1.14 20150803 014329 5.64 1.13 20150803 014330 5.57 1.12 20150803 014331 5.49 1.11 20150803 014332 5.42 1.10 20150803 014333 5.33 1.10 20150803 014334 5.24 1.10 20150803 014335 5.13 1.09 20150803 014336 5.04 1.08 20150803 014337 4.97 1.08 20150803 014338 4.88 1.07 20150803 014339 4.79 1.06 20150803 014340 4.69 1.05 20150803 014341 4.60 1.04 20150803 014342 4.54 1.03 20150803 014343 4.44 1.02 20150803 014344 4.34 1.01 20150803 014345 4.25 1.01 20150803 014346 4.18 1.00 20150803 014347 4.09 1.00 20150803 014348 4.01 0.99 20150803 014349 3.93 0.98 20150803 014350 3.84 0.98 20150803 014351 3.77 0.97 20150803 014352 3.68 0.96 20150803 014353 3.59 0.95 20150803 014355 3.50 0.94 20150803 014356 3.40 0.94 20150803 014357 3.31 0.94 20150803 014358 3.22 0.93 20150803 014359 3.14 0.93 20150803 014400 3.06 0.93 20150803 014401 3.00 0.92 20150803 014402 2.94 0.92 20150803 014403 2.88 0.91 20150803 014404 2.84 0.91 20150803 014405 2.79 0.90 20150803 014406 2.72 0.90 20150803 014407 2.64 0.90 20150803 014408 2.56 0.90 20150803 014409 2.49 0.90 20150803 014410 2.44 0.90 20150803 014411 2.38 0.89 20150803 014412 2.33 0.89 20150803 014413 2.28 0.89 20150803 014414 2.25 0.89 20150803 014415 2.23 0.88 20150803 014416 2.21 0.88 20150803 014417 2.20 0.88 20150803 014418 2.20 0.88 20150803 014419 2.21 0.88 20150803 014420 2.23 0.87 20150803 014421 2.26 0.87 20150803 014423 2.34 0.87 20150803 014425 2.47 0.86 20150803 014426 2.53 0.86 20150803 014427 2.59 0.86 20150803 014428 2.66 0.86 20150803 014429 2.72 0.86 20150803 014430 2.78 0.86 20150803 014431 2.86 0.86 20150803 014432 2.96 0.86 20150803 014433 3.06 0.86 20150803 014434 3.15 0.86 20150803 014435 3.26 0.86 20150803 014436 3.39 0.86 20150803 014437 3.49 0.86 20150803 014438 3.53 0.86 20150803 014439 3.58 0.86 20150803 014440 3.62 0.86 20150803 014441 3.67 0.86 20150803 014442 3.71 0.86 20150803 014443 3.76 0.86 20150803 014444 3.81 0.86 20150803 014446 3.85 0.86 20150803 014447 3.92 0.86 20150803 014448 4.00 0.86 20150803 014449 4.07 0.87 20150803 014450 4.13 0.87 20150803 014451 4.20 0.87 20150803 014452 4.26 0.88 20150803 014453 4.31 0.88 20150803 014454 4.36 0.88 20150803 014455 4.41 0.88 20150803 014456 4.45 0.89 20150803 014459 4.55 0.89 20150803 014500 4.60 0.90 20150803 014501 4.64 0.90 20150803 014502 4.69 0.90 20150803 014503 4.73 0.91 20150803 014504 4.76 0.91 20150803 014505 4.80 0.91 20150803 014506 4.83 0.92 20150803 014507 4.87 0.92 20150803 014508 4.89 0.92 20150803 014509 4.91 0.93 20150803 014510 4.93 0.93 20150803 014511 4.93 0.93 20150803 014512 4.95 0.93 20150803 014513 4.96 0.93 20150803 014514 4.98 0.93 20150803 014515 4.99 0.93 20150803 014516 5.00 0.93 20150803 014517 5.02 0.94 20150803 014518 5.03 0.94 20150803 014519 5.04 0.94 20150803 014520 5.06 0.94 20150803 014521 5.05 0.94 20150803 014522 5.05 0.94 20150803 014523 5.06 0.94 20150803 014524 5.06 0.93 20150803 014525 5.06 0.93 20150803 014526 5.07 0.93 20150803 014527 5.07 0.93 20150803 014528 5.07 0.93 20150803 014529 5.09 0.93 20150803 014530 5.10 0.93 20150803 014531 5.10 0.93 20150803 014532 5.07 0.93 20150803 014533 5.05 0.93 20150803 014534 5.02 0.93 20150803 014535 5.00 0.93 20150803 014537 4.97 0.93 20150803 014538 4.94 0.92 20150803 014539 4.92 0.92 20150803 014540 4.89 0.92 20150803 014541 4.87 0.92 20150803 014542 4.85 0.92 20150803 014543 4.80 0.92 20150803 014544 4.72 0.92 20150803 014545 4.66 0.92 20150803 014546 4.59 0.92 20150803 014547 4.53 0.92 20150803 014548 4.48 0.91 20150803 014549 4.43 0.91 20150803 014550 4.38 0.91 20150803 014551 4.34 0.91 20150803 014552 4.30 0.91 20150803 014553 4.26 0.91 20150803 014554 3.85 0.91 20150803 014555 3.34 0.91 20150803 014556 2.86 0.91 20150803 014557 2.52 0.90 20150803 014558 2.15 0.90 20150803 014559 1.89 0.90 20150803 014600 1.80 0.90 20150803 014601 1.83 0.90 20150803 014602 2.03 0.90 20150803 014603 2.28 0.90 20150803 014604 2.55 0.90 20150803 014605 2.41 0.90 20150803 014606 2.25 0.90 20150803 014607 2.13 0.90 20150803 014609 2.03 0.90 20150803 014610 2.05 0.90 20150803 014611 2.10 0.90 20150803 014612 2.22 0.90 20150803 014613 2.39 0.90 20150803 014614 2.55 0.90 20150803 014615 2.66 0.90 20150803 014617 2.48 0.89 20150803 014618 2.40 0.89 20150803 014619 2.32 0.88 20150803 014620 2.23 0.88 20150803 014621 2.15 0.87 20150803 014622 2.09 0.87 20150803 014627 1.84 0.85 20150803 014629 1.61 0.84 20150803 014630 1.49 0.83 20150803 014631 1.39 0.82 20150803 014632 1.29 0.82 20150803 014633 1.21 0.81 20150803 014634 1.16 0.81 20150803 014635 1.14 0.80 20150803 014636 1.14 0.80 20150803 014637 1.20 0.79 20150803 014642 1.26 0.78 20150803 014643 1.29 0.78 20150803 014644 1.33 0.78 20150803 014645 1.37 0.78 20150803 014646 1.42 0.77 20150803 014647 1.48 0.77 20150803 014648 1.55 0.77 20150803 014649 1.60 0.77 20150803 014650 1.65 0.77 20150803 014651 1.71 0.77 20150803 014652 1.78 0.77 20150803 014653 1.87 0.77 20150803 014654 1.95 0.77 20150803 014655 2.02 0.77 20150803 014656 2.06 0.77 20150803 014657 2.11 0.77 20150803 014658 2.17 0.77 20150803 014659 2.23 0.77 20150803 014700 2.31 0.77 20150803 014701 2.38 0.77 20150803 014702 2.46 0.77 20150803 014703 2.52 0.77 20150803 014704 2.59 0.77 20150803 014705 2.66 0.77 20150803 014706 2.71 0.77 20150803 014707 2.76 0.77 20150803 014708 2.79 0.77 20150803 014709 2.83 0.77 20150803 014710 2.85 0.77 20150803 014711 2.83 0.78 20150803 014712 2.82 0.78 20150803 014713 2.81 0.78 20150803 014714 2.81 0.79 20150803 014715 2.82 0.79 20150803 014716 2.84 0.79 20150803 014718 2.86 0.79 20150803 014719 2.89 0.80 20150803 014720 2.93 0.80 20150803 014721 2.98 0.80 20150803 014722 3.03 0.80 20150803 014723 3.05 0.80 20150803 014724 3.09 0.79 20150803 014725 3.13 0.79 20150803 014726 3.18 0.79 20150803 014727 3.21 0.79 20150803 014728 3.25 0.79 20150803 014729 3.28 0.79 20150803 014732 3.37 0.80 20150803 014734 3.36 0.80 20150803 014735 3.35 0.80 20150803 014736 3.33 0.80 20150803 014737 3.33 0.80 20150803 014738 3.33 0.80 20150803 014739 3.33 0.80 20150803 014740 3.34 0.80 20150803 014741 3.35 0.80 20150803 014742 3.36 0.80 20150803 014743 3.38 0.80 20150803 014744 3.40 0.80 20150803 014745 3.36 0.80 20150803 014746 3.34 0.80 20150803 014747 3.32 0.80 20150803 014748 3.31 0.80 20150803 014749 3.30 0.80 20150803 014750 3.30 0.80 20150803 014751 3.31 0.79 20150803 014752 3.31 0.79 20150803 014753 3.33 0.79 20150803 014754 3.35 0.78 20150803 014755 3.38 0.78 20150803 014756 3.40 0.78 20150803 014757 3.42 0.78 20150803 014758 3.44 0.79 20150803 014759 3.48 0.79 20150803 014800 3.52 0.79 20150803 014801 3.58 0.79 20150803 014802 3.63 0.79 20150803 014803 3.70 0.79 20150803 014804 3.75 0.80 20150803 014805 3.81 0.80 20150803 014806 3.85 0.81 20150803 014807 3.86 0.81 20150803 014809 3.87 0.81 20150803 014810 3.88 0.81 20150803 014811 3.89 0.82 20150803 014812 3.91 0.82 20150803 014813 3.93 0.82 20150803 014814 3.96 0.83 20150803 014815 3.98 0.83 20150803 014816 4.01 0.83 20150803 014817 4.04 0.84 20150803 014818 4.08 0.84 20150803 014819 4.13 0.84 20150803 014820 4.20 0.84 20150803 014821 4.28 0.84 20150803 014822 4.35 0.84 20150803 014823 4.43 0.84 20150803 014824 4.50 0.84 20150803 014825 4.58 0.84 20150803 014826 4.64 0.84 20150803 014827 4.71 0.84 20150803 014828 4.77 0.84 20150803 014829 4.84 0.84 20150803 014830 4.82 0.84 20150803 014831 4.73 0.84 20150803 014832 4.64 0.84 20150803 014833 4.59 0.84 20150803 014834 4.53 0.84 20150803 014835 4.50 0.85 20150803 014836 4.48 0.85 20150803 014837 4.48 0.85 20150803 014838 4.48 0.85 20150803 014839 4.50 0.85 20150803 014840 4.53 0.86 20150803 014841 4.57 0.86 20150803 014842 4.62 0.87 20150803 014843 4.65 0.88 20150803 014844 4.68 0.89 20150803 014845 4.71 0.90 20150803 014846 4.76 0.91 20150803 014847 4.80 0.91 20150803 014848 4.86 0.92 20150803 014849 4.92 0.92 20150803 014850 4.98 0.93 20150803 014851 5.04 0.93 20150803 014852 5.11 0.93 20150803 014853 5.24 0.93 20150803 014854 5.37 0.93 20150803 014855 5.48 0.94 20150803 014856 5.61 0.94 20150803 014857 5.72 0.95 20150803 014859 5.85 0.95 20150803 014900 5.96 0.95 20150803 014901 6.07 0.96 20150803 014902 6.20 0.96 20150803 014903 6.31 0.96 20150803 014904 6.44 0.97 20150803 014905 6.53 0.97 20150803 014906 6.61 0.98 20150803 014910 6.92 1.03 20150803 014911 6.99 1.04 20150803 014912 7.09 1.05 20150803 014913 7.17 1.06 20150803 014915 7.34 1.07 20150803 014917 7.50 1.08 20150803 014921 7.75 1.15 20150803 014922 7.80 1.16 20150803 014923 7.85 1.18 20150803 014925 7.97 1.22 20150803 014926 8.02 1.23 20150803 014927 8.08 1.26 20150803 014928 8.10 1.27 20150803 014929 8.08 1.28 20150803 014930 8.05 1.29 20150803 014931 8.01 1.29 20150803 014932 7.97 1.29 20150803 014933 7.93 1.29 20150803 014934 7.90 1.29 20150803 014935 7.87 1.29 20150803 014936 7.84 1.29 20150803 014937 7.81 1.28 20150803 014938 7.79 1.28 20150803 014940 7.68 1.25 20150803 014941 7.62 1.23 20150803 014942 7.57 1.21 20150803 014943 7.52 1.19 20150803 014944 7.48 1.17 20150803 014945 7.45 1.15 20150803 014947 7.39 1.12 20150803 014948 7.37 1.10 20150803 014950 7.35 1.08 20150803 014951 7.35 1.06 20150803 014952 7.31 1.05 20150803 015002 5.12 0.93 20150803 015003 4.93 0.90 20150803 015004 4.93 0.90 20150803 015005 4.98 0.91 20150803 015006 5.04 0.92 20150803 015007 5.06 0.93 20150803 015008 5.07 0.94 20150803 015009 5.03 0.94 20150803 015010 4.98 0.95 20150803 015011 4.92 0.95 20150803 015012 4.83 0.95 20150803 015013 4.72 0.94 20150803 015014 4.56 0.95 20150803 015015 4.43 0.96 20150803 015016 4.33 0.96 20150803 015124 2.67 1.30 20150803 015125 2.65 1.30 20150803 015126 2.67 1.29 20150803 015127 2.71 1.29 20150803 015128 2.78 1.28 20150803 015129 2.90 1.27 20150803 015142 3.51 1.40 20150803 015143 3.36 1.43 20150803 015144 3.20 1.46 20150803 015145 3.03 1.49 20150803 015147 2.87 1.52 20150803 015148 2.69 1.54 20150803 015149 2.52 1.57 20150803 015150 2.46 1.58 20150803 015151 2.45 1.60 20150803 015152 2.47 1.61 20150803 015153 2.51 1.63 20150803 015154 2.57 1.64 20150803 015155 2.66 1.66 20150803 015218 4.73 1.79 20150803 015219 4.63 1.80 20150803 015220 4.57 1.83 20150803 015221 4.54 1.86 20150803 015222 4.37 1.90 20150803 015223 3.83 1.92 20150803 015224 3.30 1.94 20150803 015225 2.74 1.96 20150803 015226 2.35 1.97 20150803 015227 2.15 1.99 20150803 015228 2.16 2.01 20150803 015229 2.42 2.03 20150803 015230 2.77 2.05 20150803 015231 3.21 2.07 20150803 015232 3.63 2.08 20150803 015233 4.08 2.10 20150803 015234 4.46 2.12 20150803 015235 4.61 2.13 20150803 015236 4.81 2.14 20150803 015238 4.98 2.16 20150803 015239 5.21 2.17 20150803 015240 5.38 2.19 20150803 015241 5.61 2.21 20150803 015242 5.82 2.22 20150803 015243 6.09 2.24 20150803 015244 6.34 2.25 20150803 015245 6.64 2.27 20150803 015246 6.93 2.29 20150803 015247 7.21 2.31 20150803 015248 7.36 2.32 20150803 015249 7.52 2.33 20150803 015250 7.69 2.34 20150803 015251 7.85 2.35 20150803 015252 8.04 2.36 20150803 015253 8.21 2.38 20150803 015254 8.38 2.39 20150803 015255 8.57 2.40 20150803 015256 8.77 2.40 20150803 015257 8.93 2.41 20150803 015258 9.11 2.42 20150803 015259 9.30 2.43 20150803 015300 9.44 2.44 20150803 015301 9.62 2.44 20150803 015302 9.76 2.45 20150803 015303 9.82 2.45 20150803 015304 9.89 2.45 20150803 015305 9.94 2.44 20150803 015306 10.00 2.44 20150803 015307 10.05 2.44 20150803 015308 10.11 2.43 20150803 015309 10.15 2.43 20150803 015310 10.15 2.42 20150803 015311 10.14 2.41 20150803 015312 10.13 2.41 20150803 015313 10.11 2.40 20150803 015314 10.09 2.39 20150803 015315 10.06 2.38 20150803 015316 10.03 2.38 20150803 015317 10.02 2.37 20150803 015318 10.01 2.36 20150803 015319 10.00 2.36 20150803 015320 9.99 2.35 20150803 015321 9.99 2.35 20150803 015322 9.98 2.34 20150803 015323 9.98 2.33 20150803 015324 9.96 2.33 20150803 015325 9.94 2.32 20150803 015326 9.93 2.31 20150803 015327 9.90 2.31 20150803 015329 9.89 2.30 20150803 015330 9.86 2.30 20150803 015331 9.85 2.29 20150803 015332 9.85 2.29 20150803 015333 9.84 2.28 20150803 015334 9.84 2.28 20150803 015335 9.83 2.28 20150803 015336 9.83 2.28 20150803 015337 9.83 2.27 20150803 015338 9.82 2.27 20150803 015339 9.81 2.27 20150803 015340 9.81 2.26 20150803 015341 9.81 2.26 20150803 015342 9.81 2.26 20150803 015343 9.81 2.26 20150803 015344 9.81 2.25 20150803 015345 9.82 2.25 20150803 015346 9.79 2.25 20150803 015347 9.77 2.24 20150803 015348 9.75 2.24 20150803 015349 9.72 2.24 20150803 015350 9.70 2.23 20150803 015351 9.67 2.23 20150803 015352 9.64 2.22 20150803 015353 9.60 2.22 20150803 015354 9.56 2.21 20150803 015355 9.52 2.21 20150803 015356 9.49 2.20 20150803 015357 9.46 2.20 20150803 015358 9.42 2.19 20150803 015359 9.38 2.18 20150803 015400 9.34 2.18 20150803 015401 9.30 2.17 20150803 015402 9.26 2.16 20150803 015403 9.22 2.15 20150803 015404 9.18 2.14 20150803 015405 9.15 2.13 20150803 015406 9.10 2.12 20150803 015407 9.06 2.11 20150803 015408 9.02 2.10 20150803 015409 8.98 2.09 20150803 015410 8.94 2.08 20150803 015411 8.90 2.07 20150803 015412 8.86 2.06 20150803 015413 8.82 2.05 20150803 015414 8.76 2.04 20150803 015415 8.68 2.03 20150803 015416 8.61 2.01 20150803 015417 8.52 2.00 20150803 015419 8.46 1.98 20150803 015420 8.41 1.97 20150803 015421 8.35 1.95 20150803 015422 8.31 1.94 20150803 015423 8.26 1.93 20150803 015424 8.20 1.91 20150803 015425 8.15 1.90 20150803 015426 8.13 1.89 20150803 015427 8.10 1.88 20150803 015428 8.06 1.86 20150803 015429 8.03 1.85 20150803 015430 7.97 1.83 20150803 015431 7.85 1.81 20150803 015432 7.77 1.80 20150803 015433 7.69 1.78 20150803 015434 7.63 1.77 20150803 015435 7.54 1.75 20150803 015436 7.49 1.73 20150803 015437 7.44 1.72 20150803 015438 7.39 1.71 20150803 015439 7.32 1.69 20150803 015440 7.27 1.68 20150803 015441 7.23 1.66 20150803 015442 7.18 1.65 20150803 015443 7.14 1.64 20150803 015444 7.09 1.62 20150803 015445 7.07 1.61 20150803 015446 7.08 1.60 20150803 015447 7.09 1.59 20150803 015448 7.10 1.58 20150803 015449 7.11 1.56 20150803 015450 7.14 1.55 20150803 015451 7.18 1.55 20150803 015452 7.22 1.54 20150803 015453 7.28 1.53 20150803 015454 7.34 1.52 20150803 015455 7.41 1.52 20150803 015456 7.44 1.50 20150803 015457 7.49 1.50 20150803 015458 7.54 1.49 20150803 015459 7.61 1.49 20150803 015500 7.67 1.48 20150803 015501 7.76 1.48 20150803 015502 7.82 1.47 20150803 015503 7.89 1.47 20150803 015504 7.97 1.47 20150803 015505 8.06 1.47 20150803 015506 8.16 1.46 20150803 015507 8.25 1.46 20150803 015508 8.31 1.46 20150803 015510 8.38 1.46 20150803 015511 8.45 1.46 20150803 015512 8.54 1.46 20150803 015513 8.63 1.46 20150803 015514 8.71 1.46 20150803 015515 8.78 1.46 20150803 015516 8.85 1.46 20150803 015517 8.93 1.46 20150803 015518 9.01 1.47 20150803 015519 9.03 1.47 20150803 015520 8.97 1.46 20150803 015521 8.91 1.46 20150803 015522 8.86 1.46 20150803 015523 8.83 1.45 20150803 015524 8.80 1.45 20150803 015525 8.79 1.45 20150803 015526 8.77 1.45 20150803 015527 8.77 1.45 20150803 015528 8.77 1.45 20150803 015529 8.78 1.45 20150803 015530 8.79 1.45 20150803 015531 8.79 1.45 20150803 015532 8.79 1.45 20150803 015533 8.78 1.45 20150803 015534 8.78 1.45 20150803 015535 8.79 1.45 20150803 015536 8.73 1.45 20150803 015537 8.65 1.45 20150803 015538 8.60 1.44 20150803 015539 8.52 1.44 20150803 015540 8.44 1.44 20150803 015541 8.36 1.43 20150803 015542 8.23 1.43 20150803 015543 8.09 1.42 20150803 015544 7.97 1.42 20150803 015545 7.81 1.42 20150803 015546 7.64 1.41 20150803 015547 7.50 1.41 20150803 015548 7.38 1.40 20150803 015549 7.30 1.40 20150803 015550 7.19 1.39 20150803 015551 7.09 1.39 20150803 015552 7.02 1.39 20150803 015604 9.28 1.36 20150803 015605 9.47 1.38 20150803 015606 9.69 1.41 20150803 015607 9.92 1.45 20150803 015608 10.10 1.48 20150803 015609 10.32 1.52 20150803 015610 10.53 1.56 20150803 015611 10.71 1.59 20150803 015612 10.94 1.64 20150803 015613 11.10 1.67 20150803 015614 11.06 1.70 20150803 015615 10.95 1.71 20150803 015616 10.90 1.73 20150803 015617 10.88 1.76 20150803 015618 10.91 1.78 20150803 015619 10.92 1.80 20150803 015620 10.93 1.82 20150803 015621 10.94 1.84 20150803 015622 10.98 1.87 20150803 015623 11.02 1.89 20150803 015624 11.06 1.91 20150803 015625 11.04 1.93 20150803 015626 11.06 1.95 20150803 015627 11.04 1.96 20150803 015628 11.06 1.99 20150803 015629 11.03 2.00 20150803 015630 11.01 2.02 20150803 015631 10.97 2.03 20150803 015632 10.94 2.05 20150803 015633 10.83 2.05 20150803 015634 10.66 2.05 20150803 015635 10.52 2.05 20150803 015636 10.38 2.05 20150803 015637 10.27 2.05 20150803 015638 10.16 2.05 20150803 015639 10.09 2.06 20150803 015640 10.04 2.06 20150803 015641 10.00 2.06 20150803 015642 9.96 2.07 20150803 015643 9.92 2.07 20150803 015644 9.90 2.08 20150803 015645 9.89 2.09 20150803 015646 9.88 2.09 20150803 015647 9.87 2.10 20150803 015648 9.87 2.11 20150803 015649 9.87 2.12 20150803 015651 9.86 2.13 20150803 015652 9.86 2.13 20150803 015653 9.86 2.15 20150803 015654 9.86 2.15 20150803 015655 9.83 2.15 20150803 015656 9.73 2.14 20150803 015657 9.66 2.14 20150803 015658 9.59 2.14 20150803 015659 9.49 2.13 20150803 015700 9.33 2.12 20150803 015701 9.21 2.12 20150803 015702 9.08 2.11 20150803 015703 8.95 2.10 20150803 015704 8.84 2.10 20150803 015705 8.69 2.09 20150803 015706 8.57 2.08 20150803 015707 8.44 2.07 20150803 015708 8.36 2.06 20150803 015709 8.35 2.05 20150803 015710 8.32 2.03 20150803 015711 8.34 2.02 20150803 015712 8.39 2.01 20150803 015713 8.58 2.00 20150803 015714 8.84 2.00 20150803 015715 9.11 1.99 20150803 015716 9.42 1.98 20150803 015717 9.76 1.98 20150803 015722 10.26 1.83 20150803 015723 10.31 1.82 20150803 015724 10.43 1.82 20150803 015725 10.62 1.82 20150803 015726 10.85 1.82 20150803 015727 10.96 1.81 20150803 015728 11.09 1.81 20150803 015729 11.26 1.82 20150803 015730 11.47 1.85 20150803 015731 11.62 1.86 20150803 015732 11.74 1.88 20150803 015733 11.90 1.91 20150803 015734 12.08 1.94 20150803 015735 12.22 1.97 20150803 015736 12.23 2.00 20150803 015737 12.25 2.03 20150803 015738 12.24 2.05 20150803 015739 12.27 2.08 20150803 015740 12.30 2.10 20150803 015742 12.34 2.12 20150803 015743 12.39 2.14 20150803 015744 12.34 2.15 20150803 015745 12.16 2.14 20150803 015746 11.97 2.12 20150803 015747 11.85 2.12 20150803 015748 11.69 2.10 20150803 015749 11.54 2.09 20150803 015750 11.39 2.08 20150803 015751 11.25 2.06 20150803 015752 11.16 2.05 20150803 015753 11.04 2.04 20150803 015754 10.83 2.02 20150803 015755 10.61 2.00 20150803 015756 10.41 1.98 20150803 015757 10.18 1.96 20150803 015758 9.98 1.94 20150803 015759 9.77 1.89 20150803 015800 9.60 1.86 20150803 015801 9.39 1.81 20150803 015802 9.20 1.77 20150803 015803 9.17 1.74 20150803 015804 9.12 1.70 20150803 015805 9.09 1.67 20150803 015806 9.10 1.64 20150803 015807 8.89 1.58 20150803 015808 8.65 1.52 20150803 015809 8.43 1.46 20150803 015810 8.21 1.40 20150803 021733 7.31 1.20 20150803 021734 7.59 1.24 20150803 021735 7.84 1.29 20150803 021736 8.09 1.33 20150803 021737 8.29 1.37 20150803 021738 8.51 1.41 20150803 021739 8.72 1.45 20150803 021740 8.93 1.48 20150803 021741 9.12 1.52 20150803 021742 9.26 1.55 20150803 021743 9.40 1.58 20150803 021744 9.42 1.59 20150803 021745 9.44 1.61 20150803 021747 9.46 1.62 20150803 021748 9.47 1.63 20150803 021749 9.49 1.64 20150803 021750 9.51 1.64 20150803 021751 9.55 1.65 20150803 021752 9.58 1.66 20150803 021753 9.61 1.67 20150803 021754 9.64 1.67 20150803 021755 9.55 1.67 20150803 021756 9.44 1.66 20150803 021757 9.33 1.65 20150803 021758 9.24 1.64 20150803 021759 9.12 1.63 20150803 021800 9.01 1.62 20150803 021801 8.89 1.61 20150803 021802 8.77 1.60 20150803 021803 8.67 1.59 20150803 021804 8.55 1.58 20150803 021805 8.44 1.57 20150803 021806 8.33 1.56 20150803 021807 8.23 1.54 20150803 021808 8.14 1.53 20150803 021809 8.02 1.52 20150803 021810 7.93 1.51 20150803 021811 7.83 1.49 20150803 021812 7.74 1.48 20150803 021813 7.66 1.47 20150803 021814 7.57 1.46 20150803 021815 7.47 1.44 20150803 021816 7.40 1.43 20150803 021817 7.32 1.42 20150803 021818 7.25 1.40 20150803 021819 7.19 1.39 20150803 021820 7.12 1.38 20150803 021821 7.04 1.37 20150803 021822 6.97 1.35 20150803 021823 6.90 1.34 20150803 021824 6.82 1.33 20150803 021825 6.77 1.32 20150803 021826 6.69 1.31 20150803 021827 6.60 1.30 20150803 021828 6.51 1.29 20150803 021829 6.42 1.27 20150803 021830 6.31 1.26 20150803 021831 6.20 1.25 20150803 021832 6.08 1.24 20150803 021833 5.97 1.23 20150803 021834 5.85 1.22 20150803 021835 5.75 1.21 20150803 021836 5.65 1.20 20150803 021838 5.56 1.19 20150803 021839 5.47 1.18 20150803 021840 5.38 1.17 20150803 021841 5.28 1.16 20150803 021842 5.19 1.16 20150803 021843 5.11 1.15 20150803 021844 5.02 1.14 20150803 021845 4.93 1.13 20150803 021846 4.83 1.13 20150803 021847 4.75 1.12 20150803 021848 4.66 1.11 20150803 021849 4.60 1.11 20150803 021850 4.53 1.10 20150803 021851 4.49 1.10 20150803 021852 4.46 1.09 20150803 021853 4.43 1.09 20150803 021854 4.41 1.08 20150803 021855 4.40 1.08 20150803 021856 4.39 1.08 20150803 021857 4.39 1.07 20150803 021858 4.41 1.07 20150803 021859 4.45 1.07 20150803 021900 4.48 1.07 20150803 021901 4.52 1.06 20150803 021902 4.57 1.06 20150803 021903 4.62 1.06 20150803 021904 4.68 1.06 20150803 021905 4.73 1.06 20150803 021906 4.81 1.06 20150803 021907 4.87 1.06 20150803 021908 4.93 1.06 20150803 021909 5.02 1.07 20150803 021910 5.09 1.07 20150803 021911 5.19 1.07 20150803 021912 5.26 1.07 20150803 021913 5.33 1.07 20150803 021914 5.41 1.08 20150803 021915 5.48 1.08 20150803 021916 5.54 1.08 20150803 021917 5.62 1.08 20150803 021918 5.68 1.09 20150803 021919 5.74 1.09 20150803 021920 5.79 1.09 20150803 021921 5.84 1.09 20150803 021922 5.90 1.09 20150803 021923 5.94 1.10 20150803 021924 5.99 1.10 20150803 021925 6.04 1.10 20150803 021926 6.09 1.11 20150803 021927 6.15 1.11 20150803 021929 6.19 1.12 20150803 021930 6.20 1.12 20150803 021931 6.22 1.13 20150803 021932 6.23 1.13 20150803 021933 6.24 1.14 20150803 021934 6.20 1.14 20150803 021935 6.18 1.14 20150803 021936 6.15 1.15 20150803 021937 6.13 1.15 20150803 021938 6.11 1.15 20150803 021939 6.09 1.15 20150803 021940 6.06 1.15 20150803 021941 6.02 1.15 20150803 021942 5.97 1.15 20150803 021943 5.93 1.15 20150803 021944 5.89 1.15 20150803 021945 5.85 1.15 20150803 021946 5.82 1.15 20150803 021947 5.78 1.15 20150803 021948 5.75 1.15 20150803 021949 5.72 1.15 20150803 021950 5.68 1.15 20150803 021951 5.63 1.14 20150803 021952 5.59 1.14 20150803 021953 5.54 1.13 20150803 021954 5.51 1.14 20150803 021955 5.48 1.13 20150803 021956 5.47 1.13 20150803 021957 5.45 1.13 20150803 021958 5.44 1.13 20150803 021959 5.43 1.12 20150803 022000 5.43 1.12 20150803 022001 5.43 1.11 20150803 022002 5.42 1.10 20150803 022003 5.44 1.09 20150803 022004 5.44 1.08 20150803 022005 5.45 1.08 20150803 022006 5.46 1.07 20150803 022007 5.48 1.07 20150803 022008 5.50 1.06 20150803 022009 5.52 1.06 20150803 022010 5.54 1.06 20150803 022011 5.58 1.05 20150803 022012 5.61 1.03 20150803 022013 5.63 1.00 20150803 022014 5.66 0.98 20150803 022015 5.70 0.97 20150803 022016 5.72 0.95 20150803 022017 5.74 0.93 20150803 022019 5.75 0.92 20150803 022020 5.77 0.90 20150803 022021 5.78 0.89 20150803 022022 5.79 0.88 20150803 022023 5.78 0.88 20150803 022024 5.79 0.88 20150803 022028 5.80 0.87 20150803 022029 5.81 0.86 20150803 022030 5.81 0.86 20150803 022031 5.81 0.85 20150803 022032 5.82 0.84 20150803 022033 5.82 0.84 20150803 022036 5.83 0.85 20150803 022037 5.82 0.86 20150803 022038 5.82 0.87 20150803 022039 5.82 0.88 20150803 022040 5.81 0.90 20150803 022041 5.81 0.91 20150803 022042 5.82 0.91 20150803 022043 5.87 0.91 20150803 022044 5.92 0.91 20150803 022045 5.97 0.90 20150803 022046 6.01 0.89 20150803 022047 6.06 0.89 20150803 022048 6.11 0.88 20150803 022049 6.16 0.88 20150803 022050 6.21 0.87 20150803 022051 6.25 0.86 20150803 022052 6.29 0.85 20150803 022053 6.37 0.84 20150803 022054 6.45 0.83 20150803 022055 6.52 0.81 20150803 022056 6.60 0.78 20150803 022057 6.68 0.76 20150803 022058 6.76 0.73 20150803 022059 6.84 0.70 20150803 022100 6.92 0.66 20150803 022101 7.00 0.62 20150803 022102 7.07 0.59 20150803 022103 7.14 0.59 20150803 022104 7.21 0.63 20150803 022105 7.27 0.68 20150803 022106 7.35 0.72 20150803 022107 7.41 0.76 20150803 022110 7.55 0.83 20150803 022111 7.62 0.87 20150803 022112 7.68 0.91 20150803 022113 7.76 0.94 20150803 022114 7.81 0.96 20150803 022115 7.88 0.97 20150803 022116 7.94 0.98 20150803 022117 8.00 0.99 20150803 022118 8.06 1.00 20150803 022119 8.12 1.01 20150803 022120 8.17 1.01 20150803 022121 8.22 1.02 20150803 022122 8.27 1.02 20150803 022123 8.31 1.02 20150803 022124 8.32 1.02 20150803 022125 8.27 1.01 20150803 022126 8.23 1.01 20150803 022127 8.20 1.01 20150803 022128 8.15 1.00 20150803 022129 8.05 1.00 20150803 022130 7.94 0.99 20150803 022131 7.83 0.99 20150803 022132 7.69 0.99 20150803 022133 7.54 0.99 20150803 022134 7.42 0.99 20150803 022135 7.50 1.03 20150803 022136 7.59 1.07 20150803 022137 7.71 1.11 20150803 022138 7.84 1.15 20150803 022139 7.97 1.18 20150803 022140 8.16 1.23 20150803 022141 8.37 1.27 20150803 022142 8.61 1.32 20150803 022143 8.87 1.37 20150803 022144 9.16 1.42 20150803 022145 9.39 1.43 20150803 022146 9.62 1.45 20150803 022147 9.87 1.46 20150803 022148 10.11 1.47 20150803 022149 10.39 1.48 20150803 022150 10.64 1.49 20150803 022237 15.62 0.88 20150803 022238 14.87 0.82 20150803 022239 14.10 0.77 20150803 022240 13.28 0.72 20150803 022241 12.44 0.67 20150803 022242 11.55 0.62 20150803 022243 11.01 0.59 20150803 022244 10.10 0.56 20150803 022245 9.03 0.52 20150803 022246 7.81 0.49 20150803 022247 6.87 0.48 20150803 022248 6.22 0.48 20150803 022249 5.56 0.48 20150803 022250 4.90 0.48 20150803 022251 4.24 0.48 20150803 022252 3.57 0.48 20150803 022253 2.91 0.48 20150803 022254 2.26 0.48 20150803 022255 1.67 0.48 20150803 022256 1.29 0.47 20150803 022257 1.40 0.48 20150803 022258 1.71 0.49 20150803 022259 2.04 0.51 20150803 022300 2.39 0.53 20150803 022301 2.77 0.54 20150803 022302 3.16 0.57 20150803 022303 3.59 0.59 20150803 022304 3.95 0.61 20150803 022305 4.42 0.63 20150803 022306 4.92 0.66 20150803 022307 5.25 0.69 20150803 022308 5.18 0.72 20150803 022309 5.12 0.75 20150803 022310 5.06 0.77 20150803 022311 5.00 0.79 20150803 022312 4.94 0.81 20150803 022313 4.89 0.83 20150803 022314 4.84 0.84 20150803 022315 4.79 0.85 20150803 022316 4.74 0.85 20150803 022317 4.70 0.86 20150803 022318 4.66 0.86 20150803 022319 4.62 0.85 20150803 022320 4.57 0.85 20150803 022321 4.53 0.85 20150803 022323 4.49 0.85 20150803 022324 4.46 0.85 20150803 022325 4.42 0.85 20150803 022326 4.39 0.85 20150803 022327 4.37 0.85 20150803 022328 4.28 0.85 20150803 022329 4.12 0.85 20150803 022330 3.92 0.85 20150803 022331 3.72 0.85 20150803 022332 3.52 0.85 20150803 022333 3.33 0.85 20150803 022334 3.24 0.86 20150803 022335 3.23 0.86 20150803 022336 3.26 0.87 20150803 022337 3.30 0.88 20150803 022338 3.34 0.89 20150803 022339 3.28 0.90 20150803 022340 3.21 0.90 20150803 022341 3.12 0.90 20150803 022342 3.02 0.90 20150803 022343 2.91 0.89 20150803 022344 2.78 0.89 20150803 022345 2.65 0.88 20150803 022346 2.46 0.88 20150803 022347 2.30 0.87 20150803 022348 2.17 0.86 20150803 022349 2.11 0.85 20150803 022350 2.05 0.85 20150803 022351 1.97 0.85 20150803 022352 1.88 0.84 20150803 022353 1.77 0.84 20150803 022354 1.66 0.83 20150803 022355 1.53 0.83 20150803 022356 1.40 0.82 20150803 022357 1.27 0.82 20150803 022358 1.17 0.81 20150803 022359 1.22 0.81 20150803 022400 1.37 0.80 20150803 022401 1.60 0.79 20150803 022402 1.84 0.78 20150803 022403 2.09 0.77 20150803 022404 2.34 0.76 20150803 022405 2.60 0.74 20150803 022406 2.87 0.73 20150803 022407 3.13 0.72 20150803 022408 3.40 0.71 20150803 022409 3.36 0.65 20150803 022410 3.34 0.60 20150803 022411 3.27 0.56 20150803 022412 3.26 0.51 20150803 022414 3.26 0.47 20150803 022415 3.28 0.43 20150803 022416 3.32 0.39 20150803 022417 3.37 0.36 20150803 022418 3.44 0.33 20150803 022419 3.53 0.30 20150803 022420 4.03 0.31 20150803 022421 4.61 0.32 20150803 022422 5.18 0.32 20150803 022423 5.83 0.33 20150803 022424 6.49 0.33 20150803 022425 7.16 0.33 20150803 022426 7.83 0.32 20150803 022427 8.47 0.33 20150803 022428 9.09 0.33 20150803 022429 9.70 0.34 20150803 024008 28.91 1.61 20150803 024009 29.50 1.64 20150803 024010 30.11 1.67 20150803 024011 30.47 1.68 20150803 024012 30.94 1.71 20150803 024013 31.46 1.73 20150803 024014 31.92 1.76 20150803 024015 32.37 1.80 20150803 024016 32.69 1.83 20150803 024017 33.18 1.87 20150803 024018 33.31 1.92 20150803 024019 33.30 1.98 20150803 024020 33.33 2.02 20150803 024021 33.48 2.07 20150803 024022 33.66 2.11 20150803 024023 33.91 2.16 20150803 024024 34.15 2.19 20150803 024025 34.50 2.23 20150803 024028 35.76 2.32 20150803 024029 34.50 2.30 20150803 024033 29.73 2.20 20150803 024034 28.79 2.18 20150803 024035 27.82 2.16 20150803 024036 27.06 2.15 20150803 024037 26.25 2.14 20150803 024038 25.52 2.13 20150803 024039 24.24 2.08 20150803 024040 22.89 2.02 20150803 024041 21.34 1.94 20150803 024042 19.91 1.86 20150803 024043 18.61 1.79 20150803 024044 17.70 1.72 20150803 024045 16.62 1.65 20150803 024046 15.72 1.57 20150803 024047 14.59 1.49 20150803 024048 13.71 1.42 20150803 024049 12.72 1.35 20150803 024051 10.87 1.23 20150803 024052 9.13 1.12 20150803 024053 7.76 1.02 20150803 024054 6.15 0.90 20150803 024055 4.64 0.77 20150803 024056 3.27 0.65 20150803 024057 2.34 0.54 20150803 024058 1.59 0.41 20150803 024059 1.75 0.28 20150803 024100 2.55 0.14 20150803 024101 3.08 0.06 20150803 024102 3.57 -0.01 20150803 024103 4.24 -0.08 20150803 024104 4.82 -0.14 20150803 024105 5.90 -0.20 20150803 024106 7.07 -0.26 20150803 024107 8.22 -0.32 20150803 024108 9.14 -0.37 20150803 024109 10.24 -0.43 20150803 024110 11.30 -0.50 20150803 024111 12.15 -0.56 20150803 024112 12.58 -0.58 20150803 024113 12.86 -0.60 20150803 024114 13.21 -0.63 20150803 024115 13.57 -0.66 20150803 024116 14.02 -0.71 20150803 024117 14.52 -0.76 20150803 024118 15.08 -0.82 20150803 024119 15.63 -0.89 20150803 024120 16.30 -0.97 20150803 024121 17.04 -1.05 20150803 024122 17.67 -1.09 20150803 024123 18.11 -1.09 20150803 024124 18.55 -1.09 20150803 024125 18.99 -1.10 20150803 024126 19.45 -1.12 20150803 024127 19.91 -1.15 20150803 024128 20.37 -1.18 20150803 024129 20.82 -1.21 20150803 024130 21.27 -1.26 20150803 024131 21.72 -1.32 20150803 024132 22.15 -1.37 20150803 024133 22.55 -1.39 20150803 024134 22.90 -1.38 20150803 024135 23.21 -1.37 20150803 024136 23.48 -1.36 20150803 024137 23.71 -1.35 20150803 024138 23.92 -1.33 20150803 024139 23.91 -1.29 20150803 024140 23.94 -1.24 20150803 024142 24.01 -1.20 20150803 024143 24.10 -1.17 20150803 024144 24.24 -1.14 20150803 024145 24.41 -0.98 20150803 024146 24.57 -0.85 20150803 024147 24.80 -0.70 20150803 024148 25.05 -0.55 20150803 024149 25.26 -0.45 20150803 024150 25.53 -0.32 20150803 024151 25.79 -0.20 20150803 024152 25.99 -0.11 20150803 024153 26.23 -0.00 20150803 024154 26.44 0.09 20150803 024155 26.51 0.16 20150803 024156 26.48 0.33 20150803 024157 26.51 0.49 20150803 024158 26.59 0.62 20150803 024159 26.72 0.78 20150803 024200 26.92 0.95 20150803 024201 27.19 1.08 20150803 024202 27.50 1.24 20150803 024203 27.85 1.41 20150803 024204 28.22 1.54 20150803 024205 28.67 1.71 20150803 024206 28.55 1.79 20150803 024207 28.17 1.81 20150803 024208 27.67 1.84 20150803 024209 27.07 1.87 20150803 024210 26.61 1.89 20150803 024211 25.96 1.91 20150803 024212 25.29 1.96 20150803 024213 24.86 2.00 20150803 024214 24.25 2.05 20150803 024215 23.66 2.11 20150803 024216 23.24 2.15 20150803 024217 22.78 2.10 20150803 024218 22.29 2.01 20150803 024219 21.81 1.94 20150803 024220 21.11 1.84 20150803 024221 20.32 1.74 20150803 024222 19.59 1.65 20150803 024223 18.61 1.54 20150803 024224 17.55 1.42 20150803 024225 16.60 1.32 20150803 024226 15.29 1.19 20150803 024227 14.28 1.05 20150803 024228 14.27 0.87 20150803 024229 14.24 0.70 20150803 024230 14.10 0.53 20150803 024232 14.01 0.36 20150803 024233 13.90 0.19 20150803 024234 13.68 0.02 20150803 024235 13.53 -0.14 20150803 024236 13.36 -0.31 20150803 024237 13.09 -0.47 20150803 024238 12.92 -0.63 20150803 024239 12.75 -0.76 20150803 024240 12.78 -0.88 20150803 024241 12.98 -1.02 20150803 024242 13.32 -1.13 20150803 024243 14.01 -1.21 20150803 024244 14.70 -1.22 20150803 024245 15.61 -1.24 20150803 024246 16.69 -1.23 20150803 024247 17.61 -1.21 20150803 024248 18.75 -1.19 20150803 024249 20.11 -1.14 20150803 024250 20.82 -1.08 20150803 024251 21.10 -0.99 20150803 024252 21.53 -0.86 20150803 024253 21.80 -0.76 20150803 024254 22.19 -0.62 20150803 024255 22.48 -0.50 20150803 024256 22.72 -0.38 20150803 024257 23.13 -0.22 20150803 024258 23.32 -0.11 20150803 024259 23.64 0.02 20150803 024300 23.92 0.12 20150803 024301 24.31 0.28 20150803 024302 24.54 0.42 20150803 024303 24.66 0.56 20150803 024304 24.80 0.72 20150803 024305 24.82 0.84 20150803 024306 24.78 0.98 20150803 024307 24.66 1.08 20150803 024308 24.44 1.21 20150803 024309 24.09 1.31 20150803 024310 23.78 1.41 20150803 024311 23.28 1.50 20150803 024312 22.98 1.58 20150803 024313 22.54 1.65 20150803 024314 21.99 1.70 20150803 024315 21.44 1.76 20150803 024316 20.71 1.82 20150803 024317 20.11 1.87 20150803 024318 19.27 1.92 20150803 024319 18.57 1.97 20150803 024320 17.60 2.02 20150803 024321 16.81 2.05 20150803 024323 15.72 2.10 20150803 024324 13.48 2.18 20150803 024325 11.46 2.27 20150803 024326 8.96 2.39 20150803 024327 7.24 2.49 20150803 024328 6.56 2.67 20150803 024329 7.46 2.81 20150803 024330 9.95 3.00 20150803 024331 12.83 3.16 20150803 024332 15.98 3.32 20150803 024333 19.78 3.51 20150803 024334 22.85 3.65 20150803 024335 26.36 3.79 20150803 024336 29.22 3.89 20150803 024337 31.77 3.99 20150803 024338 34.21 4.09 20150803 024339 36.65 4.19 20150803 024340 38.36 4.26 20150803 024341 40.24 4.35 20150803 024342 41.46 4.41 20150803 024343 42.63 4.47 20150803 024344 43.81 4.52 20150803 024345 44.75 4.57 20150803 024346 45.26 4.49 20150803 024347 45.89 4.41 20150803 024348 46.75 4.30 20150803 024349 47.55 4.21 20150803 024350 48.79 4.09 20150803 024351 50.11 3.99 20150803 024352 51.77 3.87 20150803 024353 53.20 3.76 20150803 024354 55.26 3.63 20150803 024355 56.81 3.54 20150803 024356 58.42 3.43 20150803 024357 60.16 3.33 20150803 024358 62.25 3.18 20150803 024359 63.95 3.07 20150803 024400 65.81 2.90 20150803 024401 67.11 2.76 20150803 024402 68.46 2.58 20150803 024403 69.18 2.42 20150803 024404 69.77 2.22 20150803 024405 69.97 2.05 20150803 024406 69.76 1.83 20150803 024407 68.93 1.64 20150803 024408 63.99 1.61 20150803 024409 57.88 1.69 20150803 024410 50.95 1.80 20150803 024411 45.83 1.89 20150803 024412 39.97 2.01 20150803 024414 35.76 2.10 20150803 024415 31.94 2.22 20150803 024416 29.99 2.32 20150803 024417 29.55 2.45 20150803 024418 30.67 2.56 20150803 024419 33.71 2.69 20150803 024420 35.00 2.74 20150803 024421 34.22 2.74 20150803 024422 33.61 2.74 20150803 024423 32.65 2.74 20150803 024424 31.82 2.74 20150803 024425 30.63 2.74 20150803 024426 29.60 2.74 20150803 024427 28.20 2.74 20150803 024428 26.97 2.74 20150803 024429 25.34 2.74 20150803 024430 23.91 2.74 20150803 024431 22.50 2.74 20150803 024432 21.83 2.73 20150803 024433 21.17 2.72 20150803 024434 20.42 2.71 20150803 024435 19.75 2.66 20150803 024436 19.01 2.62 20150803 024437 18.40 2.58 20150803 024438 17.72 2.53 20150803 024439 17.16 2.49 20150803 024440 16.53 2.45 20150803 024441 16.02 2.41 20150803 024442 15.52 2.37 20150803 024443 15.28 2.32 20150803 024444 15.11 2.28 20150803 024445 14.97 2.24 20150803 024446 14.89 2.20 20150803 024447 14.85 2.17 20150803 024448 14.82 2.13 20150803 024449 14.75 2.09 20150803 024450 14.68 2.05 20150803 024451 14.59 2.02 20150803 024452 14.44 1.98 20150803 024453 14.30 1.94 20150803 024454 13.94 1.91 20150803 024455 13.59 1.88 20150803 024456 13.20 1.85 20150803 024457 12.69 1.82 20150803 024458 12.24 1.79 20150803 024459 11.68 1.75 20150803 024500 11.26 1.73 20150803 024501 10.75 1.70 20150803 024502 10.33 1.67 20150803 024504 9.90 1.65 20150803 024505 9.37 1.61 20150803 024506 8.97 1.58 20150803 024507 8.49 1.54 20150803 024508 8.08 1.50 20150803 024509 7.65 1.46 20150803 024510 7.11 1.41 20150803 024511 6.68 1.37 20150803 024512 6.20 1.33 20150803 024513 5.84 1.29 20150803 024514 5.53 1.27 20150803 024515 5.30 1.24 20150803 024516 5.17 1.23 20150803 024517 5.09 1.23 20150803 024518 4.93 1.23 20150803 024519 4.80 1.23 20150803 024520 4.64 1.23 20150803 024521 4.53 1.23 20150803 024522 4.43 1.23 20150803 024523 4.32 1.23 20150803 024524 4.40 1.22 20150803 024525 4.52 1.22 20150803 024526 4.69 1.22 20150803 024527 4.85 1.23 20150803 024528 5.03 1.24 20150803 024529 5.32 1.26 20150803 024530 5.59 1.29 20150803 024531 5.92 1.32 20150803 024532 6.18 1.34 20150803 024533 6.45 1.36 20150803 024534 6.79 1.38 20150803 024535 6.94 1.39 20150803 024536 6.88 1.41 20150803 024537 6.89 1.43 20150803 024538 6.77 1.46 20150803 024539 6.68 1.48 20150803 024540 6.53 1.52 20150803 024541 6.39 1.57 20150803 024542 6.22 1.63 20150803 024543 6.18 1.69 20150803 024544 6.08 1.75 20150803 024545 6.05 1.80 20150803 024546 6.14 1.87 20150803 024547 6.29 1.93 20150803 024548 6.40 2.00 20150803 024549 6.50 2.07 20150803 024550 6.59 2.15 20150803 024551 6.64 2.23 20150803 024552 6.54 2.30 20150803 024553 6.34 2.39 20150803 024555 6.23 2.45 20150803 024556 6.16 2.52 20150803 024557 6.17 2.60 20150803 024558 6.18 2.66 20150803 024559 6.18 2.71 20150803 024600 6.28 2.76 20150803 024601 6.49 2.82 20150803 024602 6.71 2.87 20150803 024603 6.98 2.92 20150803 024604 7.37 2.98 20150803 024605 7.64 3.01 20150803 024606 7.96 3.04 20150803 024607 8.32 3.07 20150803 024608 8.82 3.11 20150803 024609 9.32 3.14 20150803 024610 9.87 3.16 20150803 024611 10.42 3.18 20150803 024612 11.05 3.20 20150803 024613 11.55 3.21 20150803 024614 12.09 3.22 20150803 024615 12.70 3.23 20150803 024616 13.20 3.24 20150803 024617 13.56 3.25 20150803 024618 13.95 3.26 20150803 024619 14.37 3.29 20150803 024620 14.62 3.32 20150803 024621 14.88 3.35 20150803 024622 15.15 3.38 20150803 024623 15.44 3.42 20150803 024624 15.79 3.46 20150803 024625 16.10 3.49 20150803 024626 16.42 3.52 20150803 024627 16.75 3.56 20150803 024628 17.03 3.59 20150803 024629 17.15 3.63 20150803 024630 17.23 3.67 20150803 024631 17.33 3.72 20150803 024632 17.44 3.77 20150803 024633 17.55 3.82 20150803 024634 17.67 3.87 20150803 024635 17.79 3.92 20150803 024636 17.91 3.97 20150803 024637 18.04 4.03 20150803 024638 18.17 4.08 20150803 024639 18.31 4.13 20150803 024640 18.26 4.18 20150803 024641 18.18 4.23 20150803 024642 18.12 4.28 20150803 024643 18.09 4.34 20150803 024645 18.10 4.40 20150803 024646 18.16 4.46 20150803 024647 18.25 4.53 20150803 024648 18.39 4.60 20150803 024649 18.60 4.68 20150803 024650 18.83 4.75 20150803 024651 19.15 4.82 20150803 024652 19.46 4.88 20150803 024653 19.62 4.93 20150803 024654 19.67 4.98 20150803 024655 19.72 5.04 20150803 024656 19.87 5.09 20150803 024657 20.06 5.15 20150803 024658 20.38 5.22 20150803 024659 20.69 5.29 20150803 024700 21.11 5.35 20150803 024701 21.79 5.40 20150803 024702 22.45 5.44 20150803 024703 23.11 5.47 20150803 024704 23.91 5.49 20150803 024705 24.50 5.49 20150803 024706 24.97 5.48 20150803 024707 25.37 5.46 20150803 024708 25.79 5.43 20150803 024709 26.04 5.40 20150803 024710 25.79 5.35 20150803 024711 25.33 5.31 20150803 024712 24.92 5.28 20150803 024713 24.54 5.24 20150803 024714 24.17 5.20 20150803 024715 23.86 5.16 20150803 024716 23.60 5.12 20150803 024717 23.38 5.09 20150803 024718 23.27 5.07 20150803 024719 23.12 5.05 20150803 024720 22.64 5.05 20150803 024721 22.37 5.06 20150803 024722 22.19 5.08 20150803 024723 22.19 5.10 20150803 024724 22.33 5.14 20150803 024725 22.57 5.18 20150803 024726 22.97 5.23 20150803 024727 23.51 5.30 20150803 024728 24.19 5.36 20150803 024729 24.39 5.43 20150803 024730 24.46 5.48 20150803 024731 24.48 5.55 20150803 024732 24.57 5.61 20150803 024733 24.61 5.70 20150803 024734 24.71 5.78 20150803 024736 24.85 5.89 20150803 024737 24.89 6.00 20150803 024738 24.98 6.11 20150803 024739 24.47 6.13 20150803 024740 24.03 6.14 20150803 024741 23.37 6.15 20150803 024742 22.62 6.16 20150803 024743 22.00 6.14 20150803 024744 21.21 6.11 20150803 024745 20.41 6.08 20150803 024746 19.78 6.06 20150803 024747 19.11 6.04 20150803 024748 19.16 6.01 20150803 024749 19.22 5.99 20150803 024750 19.26 5.97 20150803 024751 19.29 5.95 20150803 024752 19.34 5.94 20150803 024753 19.37 5.93 20150803 024754 19.39 5.92 20150803 024755 19.44 5.93 20150803 024756 19.74 5.97 20150803 024757 20.14 6.02 20150803 024758 20.49 6.07 20150803 024759 20.80 6.13 20150803 024800 21.05 6.18 20150803 024801 21.26 6.24 20150803 024802 21.44 6.29 20150803 024803 21.50 6.34 20150803 024804 21.57 6.39 20150803 024805 21.63 6.46 20150803 024806 21.74 6.54 20150803 024807 21.89 6.63 20150803 024808 22.15 6.71 20150803 024809 22.51 6.79 20150803 024810 22.87 6.87 20150803 024811 23.24 6.94 20150803 024812 23.61 7.02 20150803 024813 23.98 7.06 20150803 024814 24.31 7.09 20150803 024815 24.60 7.13 20150803 024816 24.85 7.17 20150803 024817 25.05 7.23 20150803 024818 25.14 7.27 20150803 024819 25.26 7.34 20150803 024820 25.35 7.42 20150803 024821 25.43 7.46 20150803 024822 25.42 7.45 20150803 024823 25.44 7.45 20150803 024824 25.47 7.45 20150803 024825 25.52 7.45 20150803 024827 25.54 7.46 20150803 024828 25.53 7.46 20150803 024829 25.64 7.47 20150803 024830 25.76 7.49 20150803 024831 25.94 7.47 20150803 024832 26.01 7.44 20150803 024833 26.03 7.42 20150803 024834 25.98 7.39 20150803 024835 25.72 7.31 20150803 024836 25.47 7.23 20150803 024837 25.16 7.14 20150803 024838 24.88 7.06 20150803 024839 24.54 6.97 20150803 024840 24.13 6.87 20150803 024841 23.78 6.77 20150803 024842 23.45 6.67 20150803 024843 23.06 6.55 20150803 024844 22.74 6.44 20150803 024845 22.43 6.32 20150803 024846 22.03 6.19 20150803 024847 21.69 6.08 20150803 024848 21.20 5.95 20150803 024849 20.75 5.84 20150803 024850 20.27 5.72 20150803 024851 19.68 5.57 20150803 024852 19.12 5.44 20150803 024853 18.45 5.27 20150803 024854 17.81 5.13 20150803 024855 16.98 4.99 20150803 024856 16.26 4.88 20150803 024857 15.38 4.74 20150803 024858 14.58 4.61 20150803 024859 13.63 4.46 20150803 024900 12.69 4.31 20150803 024901 11.84 4.16 20150803 024902 11.52 4.00 20150803 024903 11.43 3.87 20150803 024904 11.34 3.74 20150803 024905 11.23 3.60 20150803 024906 11.12 3.46 20150803 024907 11.00 3.32 20150803 024908 10.90 3.19 20150803 024909 10.89 3.06 20150803 024910 11.40 2.96 20150803 024911 11.96 2.88 20150803 024912 12.57 2.77 20150803 024913 13.13 2.66 20150803 024914 13.77 2.57 20150803 024915 14.44 2.46 20150803 024917 15.07 2.35 20150803 024918 15.49 2.21 20150803 024919 15.79 2.11 20150803 024920 16.14 1.99 20150803 024921 16.48 1.88 20150803 024922 16.79 1.80 20150803 024923 17.09 1.71 20150803 024924 17.38 1.63 20150803 024925 17.48 1.54 20150803 024927 17.55 1.28 20150803 024928 17.71 1.13 20150803 025026 16.54 3.35 20150803 025027 16.80 3.42 20150803 025028 17.25 3.44 20150803 025035 20.05 3.61 20150803 025036 20.36 3.56 20150803 025037 20.68 3.51 20150803 030050 34.73 -1.77 20150803 030051 33.55 -1.89 20150803 030052 32.02 -2.00 20150803 030053 30.57 -2.15 20150803 030054 29.35 -2.17 20150803 030055 28.20 -2.20 20150803 030056 26.91 -2.17 20150803 030057 25.58 -2.11 20150803 030058 24.21 -2.06 20150803 030059 24.04 -2.04 20150803 030100 23.91 -2.04 20150803 030101 23.86 -2.02 20150803 030102 23.75 -2.01 20150803 030103 23.71 -2.00 20150803 030104 22.50 -2.01 20150803 030106 21.44 -2.03 20150803 030107 20.40 -2.08 20150803 030108 19.47 -2.14 20150803 030109 18.68 -2.19 20150803 030110 18.25 -2.30 20150803 030111 17.86 -2.40 20150803 030112 17.50 -2.51 20150803 030113 17.21 -2.59 20150803 030114 17.02 -2.69 20150803 030115 17.08 -2.80 20150803 030116 17.33 -2.91 20150803 030117 17.25 -3.01 20150803 030118 16.55 -3.04 20150803 030119 15.37 -3.05 20150803 030120 14.51 -3.05 20150803 030121 14.23 -3.09 20150803 030122 13.59 -3.14 20150803 030123 13.11 -3.22 20150803 030124 13.30 -3.33 20150803 030125 12.93 -3.35 20150803 030126 12.92 -3.38 20150803 030127 13.58 -3.42 20150803 030128 14.06 -3.50 20150803 030129 15.04 -3.60 20150803 030130 15.89 -3.67 20150803 030131 16.65 -3.69 20150803 030132 17.70 -3.75 20150803 030133 18.88 -3.82 20150803 030134 20.26 -3.86 20150803 030135 21.48 -3.92 20150803 030136 21.02 -3.85 20150803 030137 20.18 -3.79 20150803 030138 20.00 -3.72 20150803 030139 19.71 -3.70 20150803 030140 19.83 -3.67 20150803 030141 20.13 -3.52 20150803 030142 20.57 -3.36 20150803 030143 21.04 -3.20 20150803 030144 21.52 -3.07 20150803 030145 22.15 -2.92 20150803 030146 23.06 -2.85 20150803 030147 24.30 -2.80 20150803 030148 25.90 -2.74 20150803 030149 27.30 -2.66 20150803 030150 29.25 -2.62 20150803 030151 31.03 -2.50 20150803 030152 32.19 -2.31 20150803 030153 33.35 -2.12 20150803 030154 32.67 -1.84 20150803 030155 32.19 -1.56 20150803 030157 31.94 -1.31 20150803 030158 31.30 -0.95 20150803 030159 30.98 -0.64 20150803 030200 31.04 -0.34 20150803 030201 31.51 -0.04 20150803 030202 32.39 0.25 20150803 030203 34.08 0.45 20150803 030204 36.50 0.57 20150803 030205 39.05 0.71 20150803 030206 41.73 0.86 20150803 030207 44.50 1.04 20150803 030208 47.34 1.23 20150803 030209 49.06 1.43 20150803 030210 50.59 1.63 20150803 030211 52.06 1.84 20150803 030212 52.21 1.97 20150803 030213 52.54 2.10 20150803 030214 52.63 2.19 20150803 030215 51.96 2.25 20150803 030216 51.38 2.32 20150803 030217 50.88 2.39 20150803 030218 50.47 2.46 20150803 030219 50.12 2.53 20150803 030220 49.53 2.58 20150803 030221 48.70 2.61 20150803 030222 47.86 2.66 20150803 030223 47.06 2.70 20150803 030224 46.22 2.76 20150803 030225 45.38 2.83 20150803 030226 44.44 2.90 20150803 030227 43.56 2.98 20150803 030228 42.79 3.06 20150803 030229 42.26 3.14 20150803 030230 41.69 3.22 20150803 030232 40.38 3.28 20150803 030233 39.69 3.28 20150803 030234 38.98 3.29 20150803 030235 38.37 3.31 20150803 030236 37.75 3.34 20150803 030237 37.16 3.36 20150803 030238 36.53 3.39 20150803 030239 36.03 3.41 20150803 030240 35.55 3.44 20150803 030241 35.20 3.47 20150803 030242 34.93 3.50 20150803 030243 34.67 3.53 20150803 030244 34.04 3.49 20150803 030245 33.35 3.44 20150803 030247 32.65 3.39 20150803 030248 32.05 3.34 20150803 030249 31.46 3.30 20150803 030250 30.75 3.27 20150803 030251 29.57 3.25 20150803 030252 28.51 3.24 20150803 030253 27.61 3.22 20150803 030254 26.83 3.21 20150803 030255 26.08 3.20 20150803 030256 25.64 3.18 20150803 030257 25.90 3.16 20150803 030258 26.17 3.15 20150803 030259 26.56 3.14 20150803 030300 27.05 3.13 20150803 030301 27.33 3.12 20150803 030302 27.61 3.11 20150803 030303 27.80 3.13 20150803 030304 28.01 3.15 20150803 030305 28.17 3.18 20150803 030306 28.33 3.21 20150803 030307 28.49 3.23 20150803 030308 28.67 3.25 20150803 030309 29.10 3.31 20150803 030310 29.69 3.40 20150803 030311 30.33 3.48 20150803 030312 30.93 3.57 20150803 030313 31.53 3.67 20150803 030314 32.16 3.77 20150803 030315 32.55 3.83 20150803 030316 32.48 3.82 20150803 030317 32.33 3.82 20150803 030318 32.12 3.83 20150803 030319 31.82 3.83 20150803 030320 31.49 3.84 20150803 030321 31.13 3.85 20150803 030322 30.69 3.88 20150803 030323 30.29 3.92 20150803 030324 29.88 3.94 20150803 030325 29.48 3.98 20150803 030326 29.08 4.01 20150803 030327 28.68 4.03 20150803 030328 28.31 4.05 20150803 030329 27.97 4.05 20150803 030330 27.72 4.03 20150803 030331 27.41 3.99 20150803 030332 27.12 3.97 20150803 030333 26.82 3.95 20150803 030334 26.42 3.94 20150803 030335 25.68 3.94 20150803 030336 24.75 3.95 20150803 030338 24.01 3.95 20150803 030339 23.17 3.95 20150803 030340 22.50 3.96 20150803 030341 21.73 3.96 20150803 030342 21.07 3.96 20150803 030343 20.02 3.96 20150803 030344 18.87 3.97 20150803 030345 17.68 3.97 20150803 030346 16.27 3.98 20150803 030347 14.96 3.97 20150803 030348 13.93 3.98 20150803 030349 12.88 4.00 20150803 030350 12.17 4.02 20150803 030351 11.63 4.05 20150803 030352 11.22 4.11 20150803 030353 11.11 4.15 20150803 030354 11.09 4.21 20150803 030355 11.33 4.28 20150803 030356 11.61 4.34 20150803 030357 11.78 4.37 20150803 030358 12.10 4.41 20150803 030359 12.27 4.44 20150803 030400 12.08 4.46 20150803 030401 11.80 4.48 20150803 030402 11.53 4.50 20150803 030403 11.43 4.51 20150803 030404 11.44 4.52 20150803 030405 11.54 4.52 20150803 030406 11.68 4.53 20150803 030407 11.89 4.55 20150803 030408 12.13 4.56 20150803 030409 12.35 4.59 20150803 030410 12.72 4.61 20150803 030411 13.20 4.62 20150803 030412 13.74 4.62 20150803 030413 14.29 4.62 20150803 030414 14.81 4.61 20150803 030415 15.38 4.60 20150803 030416 15.96 4.59 20150803 030417 16.54 4.59 20150803 030418 17.29 4.59 20150803 030419 17.99 4.59 20150803 030420 18.62 4.60 20150803 030421 19.18 4.61 20150803 030422 19.77 4.62 20150803 030423 20.30 4.64 20150803 030424 20.83 4.67 20150803 030425 21.19 4.67 20150803 030426 21.48 4.67 20150803 030428 21.84 4.67 20150803 030429 22.27 4.66 20150803 030430 22.63 4.66 20150803 030431 22.96 4.67 20150803 030432 23.27 4.68 20150803 030433 23.47 4.69 20150803 030434 23.54 4.69 20150803 030435 23.53 4.70 20150803 030436 23.42 4.70 20150803 030437 23.27 4.70 20150803 030438 23.01 4.70 20150803 030439 22.64 4.71 20150803 030440 22.21 4.71 20150803 030441 22.02 4.71 20150803 030442 21.61 4.71 20150803 030443 21.12 4.71 20150803 030444 20.59 4.71 20150803 030445 20.16 4.72 20150803 030446 19.56 4.72 20150803 030447 18.93 4.72 20150803 030448 18.32 4.72 20150803 030449 17.92 4.72 20150803 030450 17.39 4.72 20150803 030451 16.85 4.72 20150803 030452 16.34 4.72 20150803 030453 15.82 4.73 20150803 030454 15.50 4.73 20150803 030455 15.20 4.73 20150803 030456 15.18 4.73 20150803 030457 15.30 4.74 20150803 030458 15.40 4.75 20150803 030459 15.67 4.76 20150803 030500 15.86 4.78 20150803 030501 16.08 4.80 20150803 030502 16.41 4.82 20150803 030503 16.69 4.85 20150803 030504 16.66 4.87 20150803 030505 16.66 4.90 20150803 030506 16.73 4.94 20150803 030507 16.87 4.97 20150803 030508 17.01 5.01 20150803 030509 17.16 5.05 20150803 030510 17.43 5.08 20150803 030511 17.70 5.12 20150803 030512 18.00 5.13 20150803 030513 18.21 5.14 20150803 030514 18.30 5.14 20150803 030515 18.25 5.14 20150803 030516 18.03 5.13 20150803 030517 17.65 5.11 20150803 030519 17.10 5.08 20150803 030520 16.38 5.05 20150803 030521 15.65 5.07 20150803 030522 15.82 5.18 20150803 030523 17.08 5.35 20150803 030524 18.33 5.51 20150803 030525 19.58 5.66 20150803 030526 20.83 5.82 20150803 030527 22.08 5.96 20150803 030528 23.34 6.11 20150803 030529 24.66 6.24 20150803 030530 26.06 6.35 20150803 030531 27.40 6.47 20150803 030532 28.66 6.58 20150803 030533 29.46 6.68 20150803 030534 30.59 6.80 20150803 030535 30.71 6.86 20150803 030536 30.58 6.90 20150803 030537 30.53 6.94 20150803 030538 30.28 6.95 20150803 030539 30.06 6.95 20150803 030540 29.88 6.96 20150803 030541 29.82 6.97 20150803 030542 29.71 6.98 20150803 030543 29.63 7.00 20150803 030544 29.58 7.02 20150803 030545 29.57 7.04 20150803 030546 29.76 7.08 20150803 030548 29.53 7.18 20150803 030549 29.10 7.21 20150803 030550 28.67 7.24 20150803 030551 28.17 7.25 20150803 030552 27.62 7.25 20150803 030553 27.03 7.24 20150803 030554 26.44 7.22 20150803 030555 25.76 7.20 20150803 030556 25.07 7.18 20150803 030557 24.45 7.17 20150803 030558 23.79 7.15 20150803 030559 23.14 7.14 20150803 030600 22.83 7.13 20150803 030601 22.65 7.12 20150803 030602 22.59 7.12 20150803 030603 22.64 7.11 20150803 030604 23.17 7.11 20150803 030605 23.80 7.10 20150803 030606 24.62 7.09 20150803 030607 25.42 7.09 20150803 030608 26.42 7.08 20150803 030610 27.36 7.08 20150803 030611 28.50 7.07 20150803 030612 29.71 7.06 20150803 030613 30.80 7.06 20150803 030614 31.66 7.06 20150803 030615 32.55 7.07 20150803 030616 33.19 7.06 20150803 030617 33.81 7.05 20150803 030618 34.26 7.03 20150803 030619 34.69 7.01 20150803 030620 34.95 6.98 20150803 030621 35.17 6.93 20150803 030622 35.24 6.89 20150803 030623 34.87 6.84 20150803 030624 34.11 6.80 20150803 030625 33.40 6.76 20150803 030626 32.53 6.74 20150803 030627 31.55 6.72 20150803 030628 30.81 6.70 20150803 030629 30.07 6.67 20150803 030630 29.47 6.64 20150803 030631 28.92 6.61 20150803 030632 28.40 6.57 20150803 030633 27.60 6.53 20150803 030634 26.87 6.48 20150803 030635 26.11 6.44 20150803 030636 25.15 6.39 20150803 030637 24.33 6.35 20150803 030638 23.18 6.32 20150803 030639 22.07 6.30 20150803 030640 20.98 6.27 20150803 030641 19.83 6.25 20150803 030642 19.16 6.23 20150803 030643 18.48 6.21 20150803 030644 17.97 6.19 20150803 030645 17.49 6.17 20150803 030646 17.05 6.15 20150803 030647 16.66 6.12 20150803 030648 16.31 6.08 20150803 030649 16.00 6.05 20150803 030650 15.91 6.02 20150803 030651 15.91 5.99 20150803 030652 15.80 5.95 20150803 030653 15.70 5.91 20150803 030654 15.59 5.86 20150803 030655 15.49 5.80 20150803 030656 15.37 5.73 20150803 030657 15.26 5.65 20150803 030658 15.15 5.57 20150803 030700 15.05 5.49 20150803 030701 14.95 5.40 20150803 030702 14.89 5.30 20150803 030703 14.50 5.21 20150803 030704 14.12 5.12 20150803 030705 13.75 5.03 20150803 030706 13.39 4.94 20150803 030707 12.89 4.85 20150803 030708 12.59 4.76 20150803 030709 12.33 4.67 20150803 030710 12.10 4.58 20150803 030711 11.93 4.49 20150803 030712 11.78 4.39 20150803 030713 11.18 4.28 20150803 030714 10.62 4.16 20150803 030715 9.88 4.05 20150803 030716 9.09 3.94 20150803 030717 8.33 3.84 20150803 030718 7.69 3.77 20150803 030719 6.94 3.69 20150803 030720 6.21 3.62 20150803 030721 5.51 3.55 20150803 030722 4.92 3.50 20150803 030723 4.57 3.46 20150803 030724 4.55 3.42 20150803 030725 4.88 3.38 20150803 030726 5.39 3.36 20150803 030727 5.79 3.37 20150803 030728 6.17 3.38 20150803 030729 6.66 3.41 20150803 030730 7.17 3.43 20150803 030731 7.68 3.46 20150803 030732 8.06 3.49 20150803 030733 8.54 3.54 20150803 030734 9.21 3.61 20150803 030735 9.90 3.67 20150803 030736 10.42 3.74 20150803 030737 11.14 3.81 20150803 030738 11.59 3.86 20150803 030739 11.60 3.91 20150803 030740 11.59 3.96 20150803 030741 11.73 4.00 20150803 030742 11.69 4.03 20150803 030743 11.62 4.07 20150803 030744 11.79 4.10 20150803 030745 11.86 4.12 20150803 030746 12.13 4.14 20150803 030747 12.08 4.16 20150803 030748 12.40 4.18 20150803 030749 12.74 4.20 20150803 030751 13.05 4.22 20150803 030752 13.77 4.24 20150803 030753 14.36 4.25 20150803 030754 15.19 4.27 20150803 030755 15.91 4.28 20150803 030756 16.85 4.30 20150803 030757 17.63 4.31 20150803 030758 18.71 4.31 20150803 030759 19.65 4.31 20150803 030800 20.89 4.30 20150803 030801 22.03 4.28 20150803 030802 23.35 4.27 20150803 030803 24.17 4.26 20150803 030804 25.11 4.27 20150803 030805 25.78 4.27 20150803 030806 26.57 4.28 20150803 030807 26.81 4.29 20150803 030808 26.92 4.31 20150803 030809 26.84 4.33 20150803 030810 26.78 4.35 20150803 030811 26.75 4.37 20150803 030812 26.52 4.39 20150803 030813 26.38 4.41 20150803 030814 26.22 4.42 20150803 030815 25.98 4.43 20150803 030816 25.87 4.43 20150803 030817 25.70 4.44 20150803 030818 25.43 4.44 20150803 030819 25.00 4.45 20150803 030820 24.58 4.45 20150803 030821 24.03 4.46 20150803 030822 23.56 4.47 20150803 030823 22.97 4.48 20150803 030824 22.48 4.48 20150803 030825 22.12 4.49 20150803 030826 22.32 4.50 20150803 030827 22.50 4.51 20150803 030828 22.71 4.52 20150803 030829 23.00 4.53 20150803 030830 23.29 4.53 20150803 030831 23.67 4.54 20150803 030832 23.99 4.54 20150803 030833 24.27 4.55 20150803 030834 24.58 4.56 20150803 030835 24.81 4.58 20150803 030836 25.07 4.60 20150803 030837 24.86 4.60 20150803 030838 24.65 4.61 20150803 030839 24.37 4.62 20150803 030840 24.15 4.62 20150803 030842 23.89 4.63 20150803 030843 23.69 4.64 20150803 030844 23.56 4.64 20150803 030845 23.49 4.65 20150803 030846 23.54 4.65 20150803 030847 23.69 4.66 20150803 030848 23.93 4.66 20150803 030849 24.25 4.67 20150803 030850 24.69 4.68 20150803 030851 25.04 4.69 20150803 030852 25.43 4.69 20150803 030853 25.79 4.69 20150803 030854 26.18 4.69 20150803 030855 26.31 4.70 20150803 030856 26.20 4.73 20150803 030857 26.10 4.76 20150803 030858 25.97 4.80 20150803 030859 25.86 4.84 20150803 030900 25.62 4.88 20150803 030901 25.03 4.90 20150803 030902 24.49 4.92 20150803 030903 23.80 4.95 20150803 030904 23.24 4.96 20150803 030905 22.67 4.98 20150803 030906 22.00 4.98 20150803 030907 21.45 4.99 20150803 030908 20.96 4.98 20150803 030909 20.55 4.98 20150803 030910 20.05 4.97 20150803 030911 19.65 4.97 20150803 030912 19.61 4.99 20150803 030913 19.56 5.00 20150803 030914 19.52 5.01 20150803 030915 19.48 5.03 20150803 030916 19.46 5.04 20150803 030917 19.43 5.05 20150803 030918 19.41 5.07 20150803 030919 19.42 5.08 20150803 030920 19.58 5.08 20150803 030921 19.94 5.08 20150803 030922 20.31 5.08 20150803 030923 20.41 5.07 20150803 030924 20.46 5.07 20150803 030925 20.38 5.06 20150803 030926 20.39 5.06 20150803 030927 20.31 5.06 20150803 030928 20.28 5.06 20150803 030929 20.16 5.05 20150803 030930 20.09 5.05 20150803 030932 19.92 5.05 20150803 030933 19.76 5.05 20150803 030934 19.52 5.05 20150803 030935 19.14 5.04 20150803 030936 18.55 5.01 20150803 030937 18.06 5.00 20150803 030938 17.38 4.98 20150803 030939 16.82 4.97 20150803 030940 16.07 4.96 20150803 030941 15.42 4.96 20150803 030942 14.56 4.96 20150803 030943 13.84 4.96 20150803 030944 12.91 4.96 20150803 030945 12.13 4.97 20150803 030946 11.69 4.99 20150803 030947 11.67 5.00 20150803 030948 11.78 5.01 20150803 030949 11.88 5.03 20150803 030950 12.00 5.04 20150803 030951 12.10 5.06 20150803 030952 12.23 5.08 20150803 030953 12.36 5.10 20150803 030954 12.46 5.12 20150803 030955 12.60 5.15 20150803 030956 12.71 5.18 20150803 030957 12.68 5.19 20150803 030958 12.50 5.19 20150803 030959 12.15 5.18 20150803 031000 11.79 5.18 20150803 031001 11.03 5.16 20150803 031002 10.25 5.14 20150803 031003 9.52 5.12 20150803 031004 8.71 5.10 20150803 031005 7.84 5.08 20150803 031006 7.10 5.06 20150803 031007 6.30 5.04 20150803 031008 5.35 5.03 20150803 031009 4.58 5.02 20150803 031010 3.61 5.01 20150803 031011 2.89 5.01 20150803 031012 2.03 5.01 20150803 031013 1.42 5.02 20150803 031014 1.38 5.02 20150803 031015 2.04 5.03 20150803 031016 2.76 5.04 20150803 031017 3.81 5.05 20150803 031018 4.69 5.06 20150803 031019 6.40 5.08 20150803 031020 8.22 5.09 20150803 031021 10.23 5.10 20150803 031023 12.14 5.12 20150803 031024 14.25 5.13 20150803 031025 16.59 5.14 20150803 031026 18.46 5.15 20150803 031027 20.91 5.17 20150803 031028 22.87 5.18 20150803 031029 25.43 5.19 20150803 031030 27.27 5.19 20150803 031031 28.38 5.18 20150803 031032 28.38 5.16 20150803 031033 28.29 5.15 20150803 031034 27.78 5.14 20150803 031035 27.16 5.14 20150803 031036 26.15 5.13 20150803 031037 24.78 5.13 20150803 031038 23.48 5.13 20150803 031039 21.71 5.13 20150803 031040 19.80 5.14 20150803 031041 17.58 5.15 20150803 031042 15.14 5.18 20150803 031043 13.33 5.21 20150803 031044 12.39 5.27 20150803 031045 13.01 5.32 20150803 031046 14.05 5.38 20150803 031047 16.58 5.45 20150803 031048 19.14 5.51 20150803 031049 23.44 5.58 20150803 031050 27.35 5.64 20150803 031051 32.15 5.70 20150803 031052 39.02 5.77 20150803 031053 44.70 5.82 20150803 031054 52.34 5.88 20150803 031055 58.34 5.92 20150803 031056 64.93 5.96 20150803 031057 73.22 6.01 20150803 031058 79.71 6.04 20150803 031059 83.61 6.09 20150803 031100 84.96 6.16 20150803 031101 86.40 6.22 20150803 031102 87.42 6.28 20150803 031103 87.46 6.36 20150803 031104 86.18 6.37 20150803 031105 84.77 6.37 20150803 031106 83.05 6.40 20150803 031107 81.47 6.38 20150803 031108 79.96 6.37 20150803 031109 78.00 6.35 20150803 031110 76.35 6.31 20150803 031111 74.92 6.28 20150803 031113 73.42 6.22 20150803 031114 71.89 6.17 20150803 031115 69.17 6.01 20150803 031116 65.24 5.76 20150803 031117 61.41 5.53 20150803 031118 56.99 5.27 20150803 031119 53.40 5.04 20150803 031120 50.08 4.84 20150803 031121 46.70 4.62 20150803 031122 42.60 4.36 20150803 031123 39.58 4.17 20150803 031124 36.53 3.96 20150803 031125 33.59 3.76 20150803 031126 30.19 3.56 20150803 031127 27.80 3.41 20150803 031128 25.55 3.27 20150803 031129 23.43 3.14 20150803 031130 21.44 3.00 20150803 031131 21.34 2.93 20150803 031132 21.33 2.88 20150803 031133 21.40 2.83 20150803 031134 21.54 2.78 20150803 031135 21.71 2.73 20150803 031136 21.97 2.68 20150803 031137 22.19 2.65 20150803 031138 22.41 2.62 20150803 031139 22.73 2.61 20150803 031140 23.13 2.60 20150803 031141 23.55 2.60 20150803 031142 24.09 2.60 20150803 031143 24.81 2.62 20150803 031144 25.43 2.63 20150803 031145 26.17 2.66 20150803 031146 26.89 2.67 20150803 031147 27.35 2.63 20150803 031148 28.15 2.52 20150803 031149 28.90 2.42 20150803 031150 29.50 2.32 20150803 031151 30.14 2.22 20150803 031152 30.76 2.09 20150803 031153 31.19 2.00 20150803 031154 31.64 1.89 20150803 031155 32.01 1.79 20150803 031156 32.28 1.69 20150803 031157 32.53 1.58 20150803 031158 32.69 1.47 20150803 031159 32.78 1.35 20150803 031200 32.86 1.23 20150803 031201 32.93 1.10 20150803 031202 32.97 0.97 20150803 031204 32.07 0.93 20150803 031205 31.18 0.90 20150803 031206 30.31 0.88 20150803 031207 29.44 0.88 20150803 031208 28.30 0.89 20150803 031209 27.45 0.91 20150803 031210 26.41 0.93 20150803 031211 25.29 0.94 20150803 031212 24.22 0.96 20150803 031213 23.25 0.99 20150803 031214 22.28 1.01 20150803 031215 21.36 1.04 20150803 031216 20.49 1.07 20150803 031217 19.70 1.11 20150803 031218 18.93 1.14 20150803 031219 18.22 1.18 20150803 031220 17.98 1.19 20150803 031221 17.65 1.16 20150803 031222 17.40 1.13 20150803 031223 17.21 1.11 20150803 031224 17.09 1.09 20150803 031225 17.03 1.08 20150803 031226 17.03 1.07 20150803 031227 17.13 1.08 20150803 031228 17.27 1.08 20150803 031229 17.48 1.09 20150803 031230 17.76 1.10 20150803 031231 18.06 1.12 20150803 031232 18.36 1.14 20150803 031233 18.75 1.16 20150803 031234 19.22 1.18 20150803 031235 19.77 1.19 20150803 031236 20.41 1.20 20150803 031237 20.48 1.19 20150803 031238 20.16 1.18 20150803 031239 19.95 1.16 20150803 031240 19.54 1.15 20150803 031241 19.05 1.14 20150803 031242 18.13 1.12 20150803 031243 17.01 1.10 20150803 031244 15.79 1.08 20150803 031245 14.59 1.06 20150803 031246 13.18 1.03 20150803 031247 11.68 1.01 20150803 031248 10.38 0.97 20150803 031249 8.89 0.95 20150803 031250 7.20 0.91 20150803 031251 5.54 0.88 20150803 031252 4.35 0.86 20150803 031253 3.72 0.88 20150803 031255 3.30 0.91 20150803 031256 3.19 0.96 20150803 031257 3.09 1.02 20150803 031258 3.11 1.08 20150803 031259 3.29 1.14 20150803 031300 3.64 1.20 20150803 031301 4.16 1.26 20150803 031302 4.63 1.30 20150803 031303 5.45 1.36 20150803 031304 6.19 1.41 20150803 031305 6.80 1.46 20150803 031306 7.32 1.50 20150803 031307 7.59 1.53 20150803 031308 7.97 1.57 20150803 031309 8.29 1.60 20150803 031310 8.56 1.63 20150803 031311 8.77 1.66 20150803 031312 8.90 1.68 20150803 031313 9.26 1.70 20150803 031314 9.85 1.71 20150803 031315 10.12 1.70 20150803 031316 10.43 1.69 20150803 031317 10.59 1.67 20150803 031318 10.99 1.67 20150803 031319 11.37 1.66 20150803 031320 11.77 1.65 20150803 031321 12.02 1.64 20150803 031322 12.46 1.63 20150803 031323 12.89 1.62 20150803 031324 13.34 1.61 20150803 031325 13.49 1.61 20150803 031326 13.74 1.62 20150803 031327 13.92 1.64 20150803 031328 14.04 1.65 20150803 031329 14.01 1.66 20150803 031330 14.05 1.68 20150803 031331 14.04 1.70 20150803 031332 13.82 1.70 20150803 031333 13.63 1.72 20150803 031334 13.45 1.74 20150803 031335 13.33 1.75 20150803 031336 13.14 1.76 20150803 031337 12.97 1.78 20150803 031338 12.78 1.80 20150803 031339 12.61 1.81 20150803 031340 12.39 1.82 20150803 031341 12.16 1.84 20150803 031342 11.89 1.85 20150803 031343 11.64 1.86 20150803 031345 11.45 1.88 20150803 031346 11.15 1.89 20150803 031347 10.90 1.92 20150803 031348 10.65 1.96 20150803 031349 10.36 1.99 20150803 031350 10.17 2.02 20150803 031351 9.87 2.05 20150803 031352 9.51 2.08 20150803 031353 9.16 2.11 20150803 031354 8.86 2.13 20150803 031355 8.48 2.15 20150803 031356 8.09 2.17 20150803 031357 7.65 2.18 20150803 031358 7.15 2.18 20150803 031359 6.79 2.18 20150803 031400 6.33 2.19 20150803 031401 5.92 2.19 20150803 031402 5.54 2.19 20150803 031403 5.13 2.19 20150803 031404 4.87 2.20 20150803 031405 4.52 2.20 20150803 031406 4.13 2.20 20150803 031407 3.78 2.20 20150803 031408 4.15 2.20 20150803 031409 4.53 2.20 20150803 031410 5.14 2.21 20150803 031411 5.67 2.21 20150803 031412 6.23 2.21 20150803 031413 6.63 2.22 20150803 031414 7.01 2.22 20150803 031415 7.35 2.22 20150803 031416 7.57 2.23 20150803 031417 7.75 2.23 20150803 031418 7.92 2.23 20150803 031419 8.07 2.22 20150803 031420 8.22 2.21 20150803 031421 8.33 2.20 20150803 031422 8.41 2.19 20150803 031423 8.47 2.17 20150803 031424 8.47 2.15 20150803 031425 8.47 2.14 20150803 031426 8.41 2.11 20150803 031427 8.36 2.09 20150803 031428 8.13 2.07 20150803 031429 7.45 2.06 20150803 031430 6.95 2.06 20150803 031431 6.40 2.05 20150803 031432 5.95 2.05 20150803 031433 5.54 2.05 20150803 031434 5.31 2.04 20150803 031436 5.22 2.04 20150803 031437 5.21 2.03 20150803 031438 5.40 2.03 20150803 031439 5.55 2.02 20150803 031440 6.06 2.01 20150803 031441 6.39 2.00 20150803 031442 6.93 1.99 20150803 031443 7.23 1.99 20150803 031444 7.72 1.98 20150803 031445 7.98 1.98 20150803 031446 8.41 1.98 20150803 031447 8.63 1.98 20150803 031448 9.02 1.98 20150803 031449 9.19 1.99 20150803 031450 9.03 2.00 20150803 031451 8.22 2.03 20150803 031452 7.31 2.06 20150803 031453 6.62 2.08 20150803 031454 6.08 2.10 20150803 031455 5.49 2.13 20150803 031456 5.11 2.15 20150803 031457 4.94 2.18 20150803 031458 4.93 2.20 20150803 031459 5.23 2.23 20150803 031500 5.56 2.26 20150803 031501 6.24 2.28 20150803 031502 6.75 2.31 20150803 031503 7.45 2.34 20150803 031504 7.93 2.36 20150803 031505 8.40 2.38 20150803 031506 9.02 2.41 20150803 031507 9.43 2.43 20150803 031508 9.98 2.46 20150803 031509 10.32 2.48 20150803 031510 10.79 2.51 20150803 031511 11.12 2.53 20150803 031512 11.45 2.55 20150803 031513 11.88 2.57 20150803 031514 12.23 2.59 20150803 031515 12.61 2.62 20150803 031516 12.93 2.64 20150803 031517 13.28 2.67 20150803 031518 13.57 2.69 20150803 031519 13.80 2.71 20150803 031520 14.09 2.74 20150803 031521 14.29 2.76 20150803 031522 14.45 2.77 20150803 031523 14.59 2.78 20150803 031524 14.73 2.79 20150803 031525 14.89 2.80 20150803 031527 15.01 2.80 20150803 031528 15.18 2.81 20150803 031529 15.32 2.81 20150803 031530 15.46 2.81 20150803 031531 15.63 2.81 20150803 031532 15.76 2.81 20150803 031533 15.74 2.84 20150803 031534 15.71 2.88 20150803 031535 15.69 2.91 20150803 031536 15.66 2.95 20150803 031537 15.65 2.99 20150803 031538 15.64 3.02 20150803 031539 15.61 3.06 20150803 031540 15.60 3.09 20150803 031541 15.59 3.12 20150803 031542 15.56 3.16 20150803 031543 15.60 3.18 20150803 031544 15.67 3.19 20150803 031545 15.77 3.21 20150803 031546 15.89 3.22 20150803 031547 16.04 3.24 20150803 031548 16.20 3.25 20150803 031549 16.40 3.27 20150803 031550 16.62 3.28 20150803 031551 16.90 3.30 20150803 031552 17.17 3.31 20150803 031553 17.22 3.33 20150803 031554 17.08 3.34 20150803 031555 16.90 3.34 20150803 031556 16.75 3.35 20150803 031557 16.55 3.35 20150803 031558 16.35 3.36 20150803 031559 16.15 3.36 20150803 031600 15.94 3.37 20150803 031601 15.73 3.37 20150803 031602 15.52 3.37 20150803 031603 15.39 3.37 20150803 031604 15.42 3.36 20150803 031605 15.45 3.34 20150803 031606 15.49 3.32 20150803 031607 15.52 3.31 20150803 031608 15.56 3.29 20150803 031609 15.60 3.27 20150803 031610 15.64 3.26 20150803 031611 15.67 3.24 20150803 031612 15.71 3.23 20150803 031613 15.76 3.21 20150803 031614 15.54 3.24 20150803 031615 15.30 3.26 20150803 031617 15.03 3.29 20150803 031618 14.78 3.32 20150803 031619 14.60 3.34 20150803 031620 14.45 3.37 20150803 031621 14.36 3.39 20150803 031622 14.30 3.42 20150803 031623 14.27 3.44 20150803 031624 14.28 3.47 20150803 031625 14.48 3.48 20150803 031626 14.73 3.49 20150803 031627 14.93 3.49 20150803 031628 15.12 3.50 20150803 031629 15.29 3.50 20150803 031630 15.43 3.51 20150803 031631 15.57 3.52 20150803 031632 15.69 3.52 20150803 031633 15.79 3.53 20150803 031634 15.88 3.53 20150803 031635 15.81 3.53 20150803 031636 15.64 3.51 20150803 031637 15.48 3.50 20150803 031638 15.32 3.48 20150803 031639 15.20 3.47 20150803 031640 15.05 3.46 20150803 031641 14.90 3.45 20150803 031642 14.76 3.44 20150803 031643 14.61 3.44 20150803 031644 14.47 3.44 20150803 031645 14.34 3.45 20150803 031646 14.23 3.46 20150803 031647 14.14 3.47 20150803 031648 14.07 3.49 20150803 031649 14.01 3.50 20150803 031650 13.96 3.51 20150803 031651 13.92 3.52 20150803 031652 13.92 3.54 20150803 031653 13.92 3.55 20150803 031654 13.93 3.56 20150803 031655 13.98 3.57 20150803 031656 14.06 3.56 20150803 031657 14.18 3.55 20150803 031658 14.27 3.54 20150803 031659 14.36 3.53 20150803 031700 14.45 3.53 20150803 031701 14.54 3.52 20150803 031702 14.47 3.51 20150803 031703 14.41 3.50 20150803 031704 14.34 3.49 20150803 031705 14.25 3.49 20150803 031706 14.01 3.45 20150803 031708 13.79 3.42 20150803 031709 13.58 3.40 20150803 031710 13.39 3.37 20150803 031711 13.22 3.33 20150803 031712 13.06 3.30 20150803 031713 12.92 3.27 20150803 031714 12.79 3.23 20150803 031715 12.68 3.21 20150803 031716 12.59 3.17 20150803 031717 12.43 3.14 20150803 031718 12.29 3.10 20150803 031719 12.18 3.06 20150803 031720 12.13 3.04 20150803 031721 12.14 3.01 20150803 031722 12.17 2.97 20150803 031723 12.25 2.93 20150803 031724 12.38 2.90 20150803 031725 12.57 2.86 20150803 031726 12.57 2.83 20150803 031727 12.23 2.79 20150803 031728 11.64 2.75 20150803 031729 11.14 2.71 20150803 031730 10.65 2.67 20150803 031731 10.20 2.63 20150803 031732 9.84 2.60 20150803 031733 9.42 2.56 20150803 031734 9.03 2.52 20150803 031735 8.66 2.47 20150803 031736 8.32 2.44 20150803 031737 8.03 2.41 20150803 031738 7.75 2.38 20150803 031739 7.47 2.36 20150803 031740 7.19 2.34 20150803 031741 6.91 2.31 20150803 031742 6.62 2.29 20150803 031743 6.33 2.27 20150803 031744 6.10 2.25 20150803 031745 5.81 2.23 20150803 031746 5.52 2.21 20150803 031747 5.26 2.19 20150803 031748 5.12 2.19 20150803 031749 5.00 2.18 20150803 031750 4.89 2.17 20150803 031751 4.78 2.15 20150803 031752 4.67 2.13 20150803 031753 4.57 2.12 20150803 031754 4.47 2.09 20150803 031755 4.38 2.07 20150803 031756 4.29 2.05 20150803 031758 4.23 2.03 20150803 031759 4.25 2.03 20150803 031800 4.27 2.04 20150803 031801 4.27 2.04 20150803 031802 4.27 2.05 20150803 031803 4.25 2.05 20150803 031804 4.22 2.06 20150803 031805 4.19 2.06 20150803 031806 4.16 2.07 20150803 031807 4.09 2.07 20150803 031808 4.05 2.07 20150803 031809 4.33 2.10 20150803 031810 4.65 2.13 20150803 031811 5.01 2.15 20150803 031812 5.42 2.18 20150803 031813 5.78 2.21 20150803 031814 6.22 2.24 20150803 031815 6.64 2.28 20150803 031816 7.07 2.32 20150803 031817 7.51 2.35 20150803 031818 7.94 2.39 20150803 031819 7.98 2.38 20150803 031820 7.94 2.36 20150803 031821 7.91 2.35 20150803 031822 7.90 2.33 20150803 031823 7.88 2.32 20150803 031824 7.91 2.31 20150803 031825 7.95 2.30 20150803 031826 8.00 2.30 20150803 031827 8.07 2.29 20150803 031828 8.13 2.29 20150803 031829 8.15 2.29 20150803 031830 8.13 2.28 20150803 031831 8.10 2.28 20150803 031832 8.08 2.27 20150803 031833 8.06 2.25 20150803 031834 8.03 2.24 20150803 031835 8.01 2.22 20150803 031836 7.99 2.20 20150803 031837 7.97 2.17 20150803 031838 7.95 2.14 20150803 031839 7.84 2.13 20150803 031840 7.69 2.13 20150803 031841 7.58 2.13 20150803 031842 7.49 2.12 20150803 031843 7.44 2.12 20150803 031844 7.41 2.12 20150803 031845 7.40 2.12 20150803 031846 7.41 2.11 20150803 031847 7.44 2.11 20150803 031849 7.49 2.11 20150803 031850 7.53 2.11 20150803 031851 7.56 2.12 20150803 031852 7.59 2.12 20150803 031853 7.63 2.13 20150803 031854 7.66 2.13 20150803 031855 7.69 2.13 20150803 031856 7.72 2.13 20150803 031857 7.76 2.13 20150803 031858 7.79 2.13 20150803 031859 7.82 2.12 20150803 031900 7.90 2.11 20150803 031901 8.06 2.11 20150803 031902 8.23 2.10 20150803 031903 8.40 2.09 20150803 031904 8.57 2.08 20150803 031905 8.68 2.08 20150803 031906 8.85 2.08 20150803 031907 9.02 2.08 20150803 031908 9.21 2.08 20150803 031909 9.41 2.07 20150803 031910 9.58 2.08 20150803 031911 9.59 2.10 20150803 031912 9.60 2.12 20150803 031913 9.61 2.14 20150803 031914 9.62 2.15 20150803 031915 9.64 2.17 20150803 031916 9.65 2.19 20150803 031917 9.65 2.21 20150803 031918 9.66 2.23 20150803 031919 9.67 2.25 20150803 031920 9.67 2.26 20150803 031921 9.63 2.26 20150803 031922 9.61 2.26 20150803 031923 9.59 2.26 20150803 031924 9.59 2.26 20150803 031925 9.61 2.26 20150803 031926 9.63 2.26 20150803 031927 9.66 2.26 20150803 031928 9.71 2.26 20150803 031929 9.77 2.26 20150803 031930 9.82 2.26 20150803 031931 10.01 2.26 20150803 031932 10.18 2.27 20150803 031933 10.33 2.27 20150803 031934 10.46 2.28 20150803 031935 10.57 2.29 20150803 031936 10.66 2.30 20150803 031937 10.73 2.31 20150803 031938 10.79 2.33 20150803 031940 10.82 2.34 20150803 031941 10.82 2.36 20150803 031942 10.65 2.38 20150803 031943 10.48 2.40 20150803 031944 10.31 2.42 20150803 031945 10.15 2.44 20150803 031946 9.98 2.45 20150803 031947 9.81 2.46 20150803 031948 9.64 2.48 20150803 031949 9.48 2.49 20150803 031950 9.31 2.49 20150803 031951 9.15 2.50 20150803 031952 9.24 2.50 20150803 031953 9.31 2.50 20150803 031954 9.42 2.51 20150803 031955 9.55 2.51 20150803 031956 9.76 2.51 20150803 031957 9.98 2.51 20150803 031958 10.24 2.52 20150803 031959 10.50 2.52 20150803 032000 10.74 2.52 20150803 032001 10.98 2.52 20150803 032002 11.09 2.52 20150803 032003 11.17 2.52 20150803 032004 11.24 2.51 20150803 032005 11.30 2.51 20150803 032006 11.36 2.50 20150803 032007 11.42 2.49 20150803 032008 11.48 2.47 20150803 032009 11.53 2.46 20150803 032010 11.59 2.45 20150803 032011 11.62 2.43 20150803 032012 11.64 2.42 20150803 032013 11.67 2.42 20150803 032014 11.70 2.41 20150803 032015 11.74 2.40 20150803 032016 11.80 2.39 20150803 032017 11.86 2.39 20150803 032018 11.93 2.38 20150803 032019 12.02 2.37 20150803 032020 12.11 2.36 20150803 032021 12.22 2.35 20150803 032022 12.27 2.37 20150803 032023 12.21 2.38 20150803 032024 12.16 2.39 20150803 032025 12.12 2.41 20150803 032026 12.10 2.42 20150803 032027 12.08 2.43 20150803 032028 12.08 2.44 20150803 032030 12.09 2.45 20150803 032031 12.11 2.45 20150803 032032 12.14 2.46 20150803 032033 12.09 2.44 20150803 032034 11.98 2.43 20150803 032035 11.88 2.41 20150803 032036 11.80 2.39 20150803 032037 11.74 2.37 20150803 032038 11.69 2.35 20150803 032039 11.65 2.34 20150803 032040 11.63 2.33 20150803 032041 11.62 2.32 20150803 032042 11.62 2.31 20150803 032043 11.48 2.31 20150803 032044 11.29 2.33 20150803 032045 11.08 2.35 20150803 032046 10.86 2.36 20150803 032047 10.63 2.38 20150803 032048 10.39 2.39 20150803 032049 10.13 2.41 20150803 032050 9.96 2.42 20150803 032051 9.81 2.44 20150803 032052 9.63 2.46 20150803 032053 9.73 2.46 20150803 032054 9.94 2.47 20150803 032055 10.13 2.47 20150803 032056 10.31 2.48 20150803 032057 10.46 2.49 20150803 032058 10.60 2.50 20150803 032059 10.72 2.51 20150803 032100 10.78 2.52 20150803 032101 10.86 2.53 20150803 032102 10.92 2.55 20150803 032103 10.83 2.55 20150803 032104 10.66 2.55 20150803 032105 10.50 2.55 20150803 032106 10.34 2.54 20150803 032107 10.19 2.53 20150803 032108 10.08 2.53 20150803 032109 9.95 2.52 20150803 032110 9.85 2.50 20150803 032111 9.77 2.49 20150803 032112 9.71 2.47 20150803 032113 9.64 2.47 20150803 032114 9.48 2.49 20150803 032115 9.28 2.52 20150803 032116 9.08 2.54 20150803 032117 8.96 2.56 20150803 032118 8.88 2.58 20150803 032119 8.82 2.60 20150803 032121 8.79 2.63 20150803 032122 8.79 2.65 20150803 032123 8.83 2.67 20150803 032124 8.86 2.69 20150803 032125 8.98 2.69 20150803 032126 9.10 2.69 20150803 032127 9.20 2.69 20150803 032128 9.29 2.70 20150803 032129 9.36 2.70 20150803 032130 9.41 2.70 20150803 032131 9.42 2.71 20150803 032132 9.45 2.71 20150803 032133 9.47 2.71 20150803 032134 9.55 2.72 20150803 032135 9.72 2.72 20150803 032136 9.88 2.72 20150803 032137 10.04 2.72 20150803 032138 10.16 2.73 20150803 032139 10.29 2.73 20150803 032140 10.42 2.73 20150803 032141 10.53 2.73 20150803 032142 10.64 2.74 20150803 032143 10.73 2.74 20150803 032144 10.73 2.74 20150803 032145 10.53 2.72 20150803 032146 10.35 2.70 20150803 032147 10.19 2.69 20150803 032148 10.06 2.67 20150803 032149 9.95 2.66 20150803 032150 9.87 2.65 20150803 032151 9.80 2.64 20150803 032152 9.76 2.64 20150803 032153 9.73 2.63 20150803 032154 9.75 2.63 20150803 032155 9.78 2.61 20150803 032156 9.81 2.60 20150803 032157 9.84 2.59 20150803 032158 9.84 2.57 20150803 032159 9.84 2.56 20150803 032200 9.82 2.55 20150803 032201 9.79 2.54 20150803 032202 9.74 2.53 20150803 032203 9.72 2.51 20150803 032204 9.66 2.51 20150803 032205 9.64 2.52 20150803 032206 9.66 2.53 20150803 032207 9.73 2.54 20150803 032208 9.83 2.55 20150803 032209 9.98 2.55 20150803 032211 10.16 2.55 20150803 032212 10.38 2.56 20150803 032213 10.58 2.56 20150803 032214 10.76 2.56 20150803 032215 10.88 2.56 20150803 032216 10.87 2.56 20150803 032217 10.88 2.57 20150803 032218 10.91 2.57 20150803 032219 10.97 2.58 20150803 032220 11.05 2.59 20150803 032221 11.14 2.60 20150803 032222 11.26 2.61 20150803 032223 11.40 2.63 20150803 032224 11.57 2.64 20150803 032225 11.62 2.65 20150803 032226 11.47 2.65 20150803 032227 11.30 2.64 20150803 032228 11.17 2.63 20150803 032229 11.05 2.62 20150803 032230 10.94 2.61 20150803 032231 10.85 2.60 20150803 032232 10.72 2.59 20150803 032233 10.65 2.57 20150803 032234 10.60 2.56 20150803 032235 10.62 2.55 20150803 032236 10.74 2.55 20150803 032237 10.86 2.55 20150803 032238 10.92 2.54 20150803 032239 11.05 2.54 20150803 032240 11.09 2.54 20150803 032241 11.05 2.54 20150803 032242 11.01 2.54 20150803 032243 11.00 2.54 20150803 032244 10.97 2.54 20150803 032245 10.89 2.53 20150803 032246 10.64 2.51 20150803 032247 10.40 2.50 20150803 032248 10.21 2.49 20150803 032249 10.00 2.47 20150803 032250 9.82 2.46 20150803 032251 9.66 2.45 20150803 032252 9.52 2.44 20150803 032253 9.41 2.44 20150803 032254 9.36 2.43 20150803 032255 9.28 2.43 20150803 032256 9.10 2.43 20150803 032257 8.92 2.42 20150803 032258 8.74 2.41 20150803 032259 8.61 2.40 20150803 032300 8.42 2.39 20150803 032302 8.24 2.37 20150803 032303 8.06 2.35 20150803 032304 7.90 2.33 20150803 032305 7.81 2.30 20150803 032306 7.70 2.28 20150803 032307 7.72 2.29 20150803 032308 7.75 2.30 20150803 032309 7.88 2.32 20150803 032310 8.04 2.33 20150803 032311 8.19 2.35 20150803 032312 8.35 2.37 20150803 032313 8.51 2.38 20150803 032314 8.68 2.40 20150803 032315 8.86 2.42 20150803 032316 9.00 2.43 20150803 032317 8.99 2.42 20150803 032318 8.98 2.42 20150803 032319 8.97 2.42 20150803 032320 8.97 2.41 20150803 032321 8.96 2.41 20150803 032322 8.96 2.40 20150803 032323 8.95 2.40 20150803 032324 8.95 2.39 20150803 032325 8.95 2.39 20150803 032326 8.94 2.38 20150803 032327 8.89 2.39 20150803 032328 8.87 2.39 20150803 032329 8.87 2.38 20150803 032330 8.89 2.38 20150803 032331 8.93 2.38 20150803 032332 8.99 2.37 20150803 032333 9.06 2.36 20150803 032334 9.16 2.35 20150803 032335 9.28 2.35 20150803 032336 9.43 2.34 20150803 032337 9.64 2.35 20150803 032338 9.85 2.37 20150803 032339 10.05 2.38 20150803 032340 10.29 2.39 20150803 032341 10.49 2.41 20150803 032342 10.69 2.42 20150803 032343 10.89 2.43 20150803 032344 11.13 2.45 20150803 032345 11.33 2.46 20150803 032346 11.39 2.46 20150803 032347 10.92 2.43 20150803 032348 10.48 2.39 20150803 032349 10.08 2.36 20150803 032350 9.68 2.32 20150803 032351 9.32 2.29 20150803 032353 9.00 2.25 20150803 032354 8.72 2.21 20150803 032355 8.46 2.18 20150803 032356 8.27 2.14 20150803 032357 8.09 2.10 20150803 032358 7.94 2.07 20150803 032359 8.05 2.04 20150803 032400 8.40 2.01 20150803 032401 9.04 1.98 20150803 032402 9.90 1.96 20150803 032403 10.95 1.93 20150803 032406 14.43 1.85 20150803 032407 15.14 1.82 20150803 032408 14.56 1.78 20150803 032409 14.10 1.75 20150803 032410 13.51 1.71 20150803 032411 12.92 1.68 20150803 032412 12.32 1.65 20150803 032413 11.70 1.62 20150803 032414 11.21 1.59 20150803 032415 10.55 1.56 20150803 032416 9.87 1.53 20150803 032433 5.97 0.82 20150803 032434 6.20 0.79 20150803 032435 6.42 0.76 20150803 032436 6.65 0.73 20150803 032550 22.13 0.80 20150803 032552 21.33 0.87 20150803 032554 20.66 0.92 20150803 032555 20.34 0.93 20150803 032713 17.24 1.12 20150803 032715 17.41 1.20 20150803 032718 17.57 1.28 20150803 032720 17.58 1.31 20150803 032721 17.45 1.33 20150803 032722 17.11 1.36 20150803 032723 16.76 1.39 20150803 032725 16.09 1.46 20150803 032726 15.80 1.50 20150803 032727 15.52 1.52 20150803 032728 15.26 1.55 20150803 032730 14.79 1.59 20150803 032731 14.69 1.60 20150803 032732 14.77 1.62 20150803 032734 14.93 1.61 20150803 032735 15.02 1.60 20150803 032736 15.11 1.59 20150803 032737 15.20 1.58 20150803 032738 15.30 1.57 20150803 032739 15.41 1.54 20150803 032740 15.54 1.52 20150803 032741 15.37 1.44 20150803 032742 14.75 1.30 20150803 032743 14.11 1.17 20150803 032744 13.46 1.03 20150803 032748 10.70 0.48 20150803 032749 10.01 0.36 20150803 032750 9.30 0.23 20150803 032751 8.43 0.11 20150803 032752 7.35 -0.00 20150803 032753 6.57 -0.09 20150803 032754 5.55 -0.18 20150803 032755 4.47 -0.26 20150803 032756 3.42 -0.34 20150803 032757 2.37 -0.40 20150803 032758 1.31 -0.46 20150803 032759 0.39 -0.51 20150803 032800 1.04 -0.55 20150803 032801 1.96 -0.57 20150803 032802 2.18 -0.46 20150803 032804 2.76 -0.36 20150803 032805 3.50 -0.26 20150803 032806 4.33 -0.16 20150803 032807 5.19 -0.05 20150803 032808 6.10 0.04 20150803 032809 6.98 0.15 20150803 032810 7.87 0.25 20150803 032811 8.76 0.36 20150803 032812 9.56 0.45 20150803 032813 10.09 0.51 20150803 032814 10.64 0.56 20150803 032815 11.25 0.61 20150803 032816 11.87 0.66 20150803 032817 12.52 0.71 20150803 032818 13.20 0.76 20150803 032819 13.91 0.80 20150803 032820 14.61 0.83 20150803 032821 15.29 0.87 20150803 033110 10.24 0.97 20150803 033111 10.90 1.01 20150803 033113 12.40 1.09 20150803 033114 13.22 1.12 20150803 033115 14.05 1.15 20150803 033118 14.86 1.19 20150803 033119 15.12 1.20 20150803 033121 16.17 1.23 20150803 033122 16.97 1.24 20150803 033123 17.95 1.26 20150803 033124 19.13 1.28 20150803 033125 19.78 1.28 20150803 033126 19.83 1.27 20150803 033127 19.94 1.26 20150803 033128 19.98 1.25 20150803 033129 20.02 1.23 20150803 033130 20.05 1.22 20150803 033131 20.06 1.20 20150803 033132 20.03 1.19 20150803 033133 19.98 1.17 20150803 033134 19.88 1.15 20150803 033135 19.76 1.14 20150803 033136 19.60 1.12 20150803 033137 19.36 1.10 20150803 033138 18.76 1.07 20150803 033139 18.17 1.04 20150803 033140 17.60 1.01 20150803 033141 17.06 0.98 20150803 033142 16.58 0.95 20150803 033143 16.16 0.93 20150803 033144 15.83 0.90 20150803 033145 15.61 0.88 20150803 033146 15.52 0.86 20150803 033147 15.59 0.84 20150803 033148 14.71 0.78 20150803 033149 13.54 0.71 20150803 033150 11.23 0.60 20150803 033151 8.62 0.50 20150803 033152 6.54 0.43 20150803 033153 4.58 0.36 20150803 033154 2.72 0.32 20150803 033155 0.96 0.28 20150803 033156 0.72 0.26 20150803 033157 2.27 0.25 20150803 033158 3.99 0.22 20150803 033159 5.68 0.18 20150803 033200 7.26 0.16 20150803 033201 8.75 0.14 20150803 033202 9.91 0.14 20150803 033203 11.30 0.15 20150803 033204 12.47 0.16 20150803 033205 13.54 0.17 20150803 033206 14.52 0.19 20150803 033208 15.40 0.22 20150803 035401 19.63 1.00 20150803 035402 17.91 1.08 20150803 035403 16.18 1.18 20150803 035404 14.72 1.27 20150803 035405 15.00 1.33 20150803 035406 15.32 1.39 20150803 035407 15.74 1.46 20150803 035408 16.27 1.52 20150803 035409 16.71 1.63 20150803 035410 17.15 1.73 20150803 035411 17.69 1.82 20150803 035412 18.34 1.90 20150803 035414 18.52 1.90 20150803 035415 18.79 1.89 20150803 035416 19.10 1.89 20150803 041523 15.79 1.48 20150803 041524 14.13 1.48 20150803 041534 1.93 1.43 20150803 041535 1.73 1.42 20150803 041536 1.55 1.41 20150803 041537 1.40 1.40 20150803 041538 1.31 1.40 20150803 041539 1.30 1.40 20150803 041540 1.46 1.40 20150803 041541 1.67 1.41 20150803 041542 1.97 1.42 20150803 041543 2.33 1.43 20150803 041544 2.73 1.44 20150803 041545 3.18 1.46 20150803 041546 3.66 1.47 20150803 041547 4.17 1.48 20150803 041548 4.71 1.50 20150803 041549 5.27 1.51 20150803 041550 5.85 1.52 20150803 041551 6.46 1.53 20150803 041552 7.03 1.53 20150803 041553 7.76 1.54 20150803 041554 8.80 1.54 20150803 041555 9.92 1.54 20150803 041556 11.04 1.54 20150803 041557 12.15 1.54 20150803 041558 13.26 1.54 20150803 041559 14.37 1.54 20150803 041600 15.47 1.54 20150803 041601 16.57 1.54 20150803 041602 17.66 1.54 20150803 041603 18.76 1.54 20150803 041604 18.61 1.56 20150803 041605 18.21 1.57 20150803 041606 17.91 1.59 20150803 041607 17.72 1.60 20150803 041608 17.67 1.61 20150803 041609 17.77 1.61 20150803 041610 18.04 1.62 20150803 041611 18.49 1.62 20150803 041612 19.13 1.61 20150803 041613 19.96 1.61 20150803 041614 20.05 1.59 20150803 041615 19.94 1.58 20150803 041616 19.83 1.56 20150803 041617 19.65 1.56 20150803 041618 19.35 1.57 20150803 041619 19.10 1.58 20150803 041620 18.90 1.59 20150803 041621 18.78 1.60 20150803 041623 18.65 1.62 20150803 041624 18.57 1.63 20150803 041625 18.41 1.66 20150803 041626 18.20 1.70 20150803 041627 18.00 1.73 20150803 041628 17.82 1.76 20150803 041629 17.65 1.80 20150803 041630 17.50 1.83 20150803 041631 17.28 1.86 20150803 041632 17.15 1.90 20150803 041633 17.04 1.93 20150803 041634 16.95 1.96 20150803 041635 17.03 1.98 20150803 041636 17.22 1.97 20150803 041637 17.41 1.97 20150803 041638 17.59 1.97 20150803 041639 17.76 1.96 20150803 041640 17.92 1.96 20150803 041641 18.07 1.95 20150803 041642 18.12 1.94 20150803 041643 18.26 1.94 20150803 041644 18.38 1.93 20150803 041645 17.95 1.92 20150803 041646 17.34 1.90 20150803 041647 16.78 1.89 20150803 041648 16.29 1.87 20150803 041649 15.86 1.86 20150803 041650 15.47 1.85 20150803 041651 15.13 1.85 20150803 041652 14.77 1.84 20150803 041653 14.50 1.83 20150803 041654 14.27 1.83 20150803 041655 14.12 1.84 20150803 041656 14.03 1.85 20150803 041657 13.94 1.86 20150803 041658 13.86 1.87 20150803 041659 13.78 1.88 20150803 041700 13.71 1.90 20150803 041701 13.60 1.90 20150803 041702 13.54 1.91 20150803 041703 13.49 1.92 20150803 041704 13.44 1.94 20150803 041705 13.43 1.94 20150803 041706 13.44 1.94 20150803 041707 13.44 1.93 20150803 041708 13.41 1.92 20150803 041709 13.29 1.91 20150803 041710 13.23 1.89 20150803 041711 13.11 1.88 20150803 041712 12.98 1.87 20150803 041714 12.84 1.86 20150803 041715 12.71 1.86 20150803 041716 12.48 1.86 20150803 041717 12.06 1.86 20150803 041718 11.62 1.87 20150803 041719 11.18 1.87 20150803 041720 10.73 1.87 20150803 041721 10.27 1.87 20150803 041722 9.81 1.87 20150803 041723 9.35 1.87 20150803 041724 8.90 1.87 20150803 041725 8.47 1.86 20150803 041726 8.05 1.87 20150803 041727 7.72 1.89 20150803 041728 7.44 1.91 20150803 041729 7.19 1.93 20150803 041730 6.98 1.94 20150803 041731 6.80 1.96 20150803 041732 6.65 1.98 20150803 041733 6.49 2.00 20150803 041734 6.37 2.02 20150803 041735 6.27 2.04 20150803 041736 6.18 2.04 20150803 041737 6.08 2.02 20150803 041738 5.95 1.99 20150803 041739 5.78 1.97 20150803 041740 5.66 1.94 20150803 041741 5.53 1.92 20150803 041742 5.41 1.90 20150803 041743 5.30 1.88 20150803 041744 5.20 1.86 20150803 041745 5.11 1.84 20150803 041746 5.01 1.83 20150803 041747 4.95 1.83 20150803 041748 4.86 1.83 20150803 041749 4.76 1.83 20150803 041750 4.67 1.83 20150803 041751 4.58 1.83 20150803 041752 4.49 1.82 20150803 041753 4.40 1.82 20150803 041754 4.34 1.82 20150803 041755 4.26 1.82 20150803 041756 4.10 1.83 20150803 041757 3.87 1.85 20150803 041758 3.67 1.87 20150803 041759 3.49 1.89 20150803 041800 3.38 1.91 20150803 041801 3.29 1.93 20150803 041802 3.25 1.95 20150803 041804 3.27 1.97 20150803 041805 3.34 1.99 20150803 041806 3.45 2.00 20150803 041807 3.65 2.02 20150803 041808 3.86 2.02 20150803 041809 4.07 2.02 20150803 041810 4.28 2.02 20150803 041811 4.48 2.02 20150803 041812 4.69 2.02 20150803 041813 4.89 2.02 20150803 041814 5.05 2.02 20150803 041815 5.26 2.02 20150803 041816 5.47 2.02 20150803 041817 5.67 2.02 20150803 041818 5.80 2.00 20150803 041819 5.95 1.98 20150803 041820 6.10 1.96 20150803 041821 6.30 1.94 20150803 041822 6.51 1.92 20150803 041823 6.73 1.90 20150803 041824 6.96 1.89 20150803 041825 7.19 1.87 20150803 041826 7.43 1.85 20150803 041827 7.62 1.83 20150803 041828 7.62 1.83 20150803 041829 7.61 1.83 20150803 041830 7.59 1.83 20150803 041831 7.58 1.83 20150803 041832 7.55 1.83 20150803 041833 7.52 1.83 20150803 041834 7.50 1.83 20150803 041835 7.48 1.83 20150803 041836 7.43 1.83 20150803 041837 7.34 1.83 20150803 041838 7.05 1.83 20150803 041839 6.78 1.83 20150803 041840 6.54 1.83 20150803 041841 6.32 1.83 20150803 041842 6.14 1.83 20150803 041843 5.98 1.83 20150803 041844 5.84 1.84 20150803 041845 5.74 1.84 20150803 041846 5.66 1.84 20150803 041847 5.56 1.84 20150803 041848 5.26 1.84 20150803 041849 4.97 1.84 20150803 041850 4.67 1.84 20150803 041851 4.37 1.84 20150803 041852 4.07 1.85 20150803 041853 3.75 1.85 20150803 041855 3.44 1.85 20150803 041856 3.12 1.85 20150803 041857 2.80 1.85 20150803 041858 2.60 1.85 20150803 041859 2.89 1.85 20150803 041900 3.19 1.85 20150803 041901 3.54 1.85 20150803 041902 3.91 1.86 20150803 041903 4.25 1.86 20150803 041904 4.58 1.86 20150803 041905 4.90 1.86 20150803 041906 5.20 1.87 20150803 041907 5.49 1.87 20150803 041908 5.69 1.87 20150803 041909 5.66 1.87 20150803 041910 5.65 1.87 20150803 041911 5.66 1.87 20150803 041912 5.69 1.87 20150803 041913 5.74 1.88 20150803 041914 5.82 1.88 20150803 041915 5.89 1.88 20150803 041916 6.01 1.88 20150803 041917 6.14 1.88 20150803 041918 6.21 1.88 20150803 041919 5.90 1.89 20150803 041920 5.56 1.89 20150803 041921 5.23 1.89 20150803 041922 4.90 1.90 20150803 041923 4.54 1.90 20150803 041924 4.18 1.90 20150803 041925 3.81 1.90 20150803 041926 3.44 1.91 20150803 041927 3.07 1.91 20150803 041928 2.78 1.91 20150803 041929 2.71 1.92 20150803 041930 2.66 1.92 20150803 041931 2.72 1.92 20150803 041932 2.80 1.92 20150803 041933 2.91 1.93 20150803 041934 3.05 1.93 20150803 041935 3.14 1.93 20150803 041936 3.34 1.94 20150803 041937 3.57 1.94 20150803 041938 3.96 1.94 20150803 041939 4.82 1.95 20150803 041940 5.62 1.95 20150803 041941 6.51 1.96 20150803 041942 7.36 1.96 20150803 041943 8.16 1.97 20150803 041945 8.91 1.97 20150803 041946 9.59 1.98 20150803 041947 10.24 1.98 20150803 041948 10.83 1.99 20150803 041949 11.18 1.99 20150803 041950 10.83 1.99 20150803 041951 10.51 1.99 20150803 041952 10.15 1.99 20150803 041953 9.79 1.99 20150803 041954 9.43 1.99 20150803 041955 9.07 2.00 20150803 041956 8.75 2.00 20150803 041957 8.39 2.01 20150803 041958 8.03 2.02 20150803 041959 7.90 2.03 20150803 042000 8.40 2.03 20150803 042001 8.84 2.03 20150803 042002 9.27 2.03 20150803 042003 9.67 2.03 20150803 042004 10.02 2.03 20150803 042005 10.34 2.03 20150803 042006 10.64 2.03 20150803 042007 10.89 2.03 20150803 042008 11.10 2.03 20150803 042009 11.17 2.03 20150803 042010 10.89 2.02 20150803 042011 10.56 2.02 20150803 042012 10.23 2.00 20150803 042013 9.90 1.99 20150803 042014 9.57 1.98 20150803 042015 9.30 1.97 20150803 042016 8.98 1.95 20150803 042017 8.66 1.93 20150803 042018 8.35 1.92 20150803 042019 8.04 1.90 20150803 042020 7.84 1.91 20150803 042021 7.63 1.92 20150803 042022 7.47 1.93 20150803 042023 7.35 1.94 20150803 042024 7.31 1.95 20150803 042025 7.30 1.96 20150803 042026 7.35 1.98 20150803 042027 7.47 2.00 20150803 042028 7.63 2.01 20150803 042029 7.80 2.03 20150803 042030 8.00 2.05 20150803 042031 8.22 2.06 20150803 042032 8.45 2.07 20150803 042033 8.68 2.09 20150803 042034 8.90 2.10 20150803 042036 9.15 2.11 20150803 042037 9.39 2.11 20150803 042038 9.64 2.12 20150803 042039 9.87 2.13 20150803 042040 10.12 2.13 20150803 042041 10.34 2.13 20150803 042042 10.53 2.14 20150803 042043 10.71 2.14 20150803 042044 10.86 2.15 20150803 042045 11.01 2.16 20150803 042046 11.13 2.17 20150803 042047 11.24 2.19 20150803 042048 11.33 2.20 20150803 042049 11.43 2.21 20150803 042050 11.47 2.22 20150803 042051 11.42 2.21 20150803 042052 11.36 2.19 20150803 042053 11.33 2.17 20150803 042054 11.28 2.15 20150803 042055 11.23 2.13 20150803 042056 11.18 2.11 20150803 042057 11.15 2.09 20150803 042058 11.14 2.08 20150803 042059 11.12 2.07 20150803 042100 11.08 2.06 20150803 042101 10.86 2.06 20150803 042102 10.65 2.06 20150803 042103 10.44 2.06 20150803 042104 10.23 2.06 20150803 042105 10.01 2.06 20150803 042106 9.79 2.05 20150803 042107 9.57 2.05 20150803 042108 9.35 2.04 20150803 042109 9.12 2.03 20150803 042110 8.88 2.03 20150803 042111 8.54 2.03 20150803 042112 8.21 2.03 20150803 042113 7.86 2.03 20150803 042114 7.50 2.03 20150803 042115 7.13 2.04 20150803 042116 6.77 2.04 20150803 042117 6.44 2.04 20150803 042118 6.09 2.04 20150803 042119 5.76 2.05 20150803 042120 5.44 2.05 20150803 042121 5.13 2.03 20150803 042122 4.82 2.02 20150803 042123 4.53 2.00 20150803 042124 4.30 1.99 20150803 042125 4.11 1.97 20150803 042127 3.95 1.96 20150803 042128 3.82 1.95 20150803 042129 3.72 1.95 20150803 042130 3.65 1.94 20150803 042131 3.64 1.94 20150803 042132 3.71 1.96 20150803 042133 3.77 1.99 20150803 042134 3.84 2.01 20150803 042135 3.89 2.03 20150803 042136 3.97 2.05 20150803 042137 4.02 2.07 20150803 042138 4.07 2.08 20150803 042139 4.11 2.10 20150803 042140 4.16 2.11 20150803 042141 4.22 2.12 20150803 042142 4.21 2.12 20150803 042143 4.23 2.13 20150803 042144 4.28 2.13 20150803 042145 4.36 2.13 20150803 042146 4.47 2.13 20150803 042147 4.61 2.14 20150803 042148 4.79 2.14 20150803 042149 5.00 2.14 20150803 042150 5.20 2.15 20150803 042151 5.43 2.15 20150803 042152 5.46 2.15 20150803 042153 5.44 2.15 20150803 042154 5.38 2.15 20150803 042155 5.31 2.15 20150803 042156 5.26 2.15 20150803 042157 5.20 2.15 20150803 042158 5.15 2.16 20150803 042159 5.10 2.16 20150803 042200 5.06 2.17 20150803 042201 4.99 2.17 20150803 042202 4.81 2.18 20150803 042203 4.64 2.18 20150803 042204 4.48 2.18 20150803 042205 4.35 2.19 20150803 042206 4.24 2.19 20150803 042207 4.15 2.19 20150803 042208 4.07 2.20 20150803 042209 3.99 2.20 20150803 042210 3.96 2.20 20150803 042211 3.96 2.21 20150803 042212 3.97 2.22 20150803 042213 3.95 2.23 20150803 042214 3.88 2.23 20150803 042215 3.81 2.24 20150803 042217 3.70 2.24 20150803 042218 3.57 2.24 20150803 042219 3.42 2.24 20150803 042220 3.23 2.24 20150803 042221 3.02 2.24 20150803 042222 2.85 2.24 20150803 042223 2.90 2.26 20150803 042224 2.96 2.28 20150803 042225 3.03 2.30 20150803 042226 3.11 2.32 20150803 042227 3.19 2.33 20150803 042228 3.29 2.35 20150803 042229 3.39 2.36 20150803 042230 3.52 2.37 20150803 042231 3.64 2.38 20150803 042232 3.68 2.39 20150803 042233 3.59 2.38 20150803 042234 3.52 2.38 20150803 042235 3.45 2.38 20150803 042236 3.40 2.37 20150803 042237 3.36 2.37 20150803 042238 3.33 2.36 20150803 042239 3.32 2.36 20150803 042240 3.32 2.36 20150803 042241 3.33 2.35 20150803 042242 3.48 2.35 20150803 042243 3.84 2.36 20150803 042244 4.21 2.37 20150803 042245 4.60 2.38 20150803 042246 5.01 2.40 20150803 042247 5.45 2.42 20150803 042248 5.90 2.44 20150803 042249 6.34 2.46 20150803 042250 6.76 2.48 20150803 042251 7.09 2.50 20150803 042252 7.16 2.52 20150803 042253 6.93 2.52 20150803 042254 6.72 2.51 20150803 042255 6.50 2.51 20150803 042256 6.30 2.51 20150803 042257 6.11 2.50 20150803 042258 5.95 2.49 20150803 042259 5.82 2.49 20150803 042300 5.68 2.48 20150803 042301 5.57 2.46 20150803 042302 5.50 2.45 20150803 042303 5.59 2.46 20150803 042304 5.69 2.46 20150803 042305 5.76 2.47 20150803 042306 5.82 2.48 20150803 042308 5.87 2.49 20150803 042309 5.90 2.50 20150803 042310 5.96 2.51 20150803 042311 5.98 2.52 20150803 042312 5.99 2.54 20150803 042313 5.98 2.55 20150803 042314 5.96 2.55 20150803 042315 6.01 2.55 20150803 042316 6.03 2.55 20150803 042317 6.06 2.54 20150803 042318 6.10 2.54 20150803 042319 6.28 2.54 20150803 042320 6.47 2.53 20150803 042321 6.67 2.53 20150803 042322 6.87 2.52 20150803 042323 7.01 2.51 20150803 042324 6.86 2.49 20150803 042325 6.71 2.47 20150803 042326 6.55 2.45 20150803 042327 6.39 2.43 20150803 042328 6.21 2.42 20150803 042329 6.02 2.41 20150803 042330 5.83 2.40 20150803 042331 5.64 2.39 20150803 042332 5.43 2.38 20150803 042333 5.28 2.38 20150803 042334 5.43 2.38 20150803 042335 5.59 2.37 20150803 042336 5.79 2.37 20150803 042337 5.99 2.36 20150803 042338 6.21 2.35 20150803 042339 6.46 2.34 20150803 042340 6.72 2.34 20150803 042341 7.01 2.32 20150803 042342 7.29 2.31 20150803 042343 7.52 2.31 20150803 042344 7.34 2.33 20150803 042345 7.15 2.35 20150803 042346 6.92 2.37 20150803 042347 6.68 2.40 20150803 042348 6.48 2.42 20150803 042349 6.32 2.44 20150803 042350 6.22 2.46 20150803 042351 6.16 2.48 20150803 042352 6.16 2.51 20150803 042353 6.16 2.52 20150803 042354 6.35 2.53 20150803 042355 6.54 2.53 20150803 042356 6.72 2.53 20150803 042357 6.89 2.53 20150803 042359 7.06 2.53 20150803 042400 7.16 2.54 20150803 042401 7.30 2.54 20150803 042402 7.44 2.54 20150803 042403 7.57 2.54 20150803 042404 7.68 2.55 20150803 042405 7.73 2.54 20150803 042406 7.74 2.54 20150803 042407 7.76 2.54 20150803 042408 7.77 2.54 20150803 042409 7.76 2.55 20150803 042410 7.73 2.55 20150803 042411 7.69 2.56 20150803 042412 7.62 2.56 20150803 042413 7.56 2.57 20150803 042414 7.52 2.58 20150803 042415 7.67 2.61 20150803 042416 7.82 2.64 20150803 042417 8.00 2.67 20150803 042418 8.15 2.69 20150803 042419 8.35 2.71 20150803 042420 8.56 2.73 20150803 042421 8.79 2.75 20150803 042422 9.03 2.77 20150803 042423 9.29 2.79 20150803 042424 9.50 2.80 20150803 042425 9.42 2.78 20150803 042426 9.38 2.76 20150803 042427 9.34 2.75 20150803 042428 9.30 2.73 20150803 042429 9.26 2.72 20150803 042430 9.21 2.70 20150803 042431 9.11 2.68 20150803 042432 9.06 2.67 20150803 042433 9.01 2.65 20150803 042434 8.95 2.64 20150803 042435 8.85 2.64 20150803 042436 8.72 2.64 20150803 042437 8.58 2.65 20150803 042438 8.40 2.65 20150803 042439 8.23 2.65 20150803 042440 8.04 2.66 20150803 042441 7.83 2.66 20150803 042442 7.61 2.67 20150803 042443 7.41 2.67 20150803 042444 7.28 2.67 20150803 042445 7.36 2.68 20150803 042446 7.45 2.69 20150803 042447 7.52 2.69 20150803 042449 7.58 2.70 20150803 042450 7.62 2.72 20150803 042451 7.64 2.73 20150803 042452 7.64 2.75 20150803 042453 7.64 2.76 20150803 042454 7.61 2.78 20150803 042455 7.58 2.79 20150803 042456 7.65 2.80 20150803 042457 7.71 2.81 20150803 042458 7.82 2.83 20150803 042459 7.95 2.84 20150803 042500 8.11 2.85 20150803 042501 8.27 2.85 20150803 042502 8.47 2.86 20150803 042503 8.68 2.87 20150803 042504 8.92 2.88 20150803 042505 9.18 2.90 20150803 042506 9.07 2.89 20150803 042507 8.96 2.88 20150803 042508 8.85 2.87 20150803 042509 8.71 2.86 20150803 042510 8.53 2.84 20150803 042511 8.36 2.83 20150803 042512 8.20 2.82 20150803 042513 8.06 2.81 20150803 042514 7.93 2.81 20150803 042516 7.68 2.83 20150803 042517 7.55 2.84 20150803 042518 7.42 2.87 20150803 042519 7.30 2.88 20150803 042520 7.18 2.90 20150803 042521 7.07 2.92 20150803 042522 6.96 2.93 20150803 042523 6.85 2.95 20150803 042524 6.75 2.96 20150803 042525 6.66 2.97 20150803 042526 6.63 2.98 20150803 042527 6.59 2.98 20150803 042528 6.55 2.99 20150803 042529 6.51 2.99 20150803 042530 6.45 3.00 20150803 042531 6.40 3.00 20150803 042532 6.34 3.00 20150803 042533 6.28 2.99 20150803 042534 6.22 2.99 20150803 042535 6.16 2.99 20150803 042536 6.12 3.01 20150803 042537 6.10 3.03 20150803 042538 6.10 3.05 20150803 042540 6.13 3.07 20150803 042541 6.16 3.09 20150803 042542 6.21 3.11 20150803 042543 6.25 3.13 20150803 042544 6.31 3.15 20150803 042545 6.37 3.17 20150803 042546 6.43 3.19 20150803 042547 6.38 3.19 20150803 042548 6.32 3.19 20150803 042549 6.26 3.20 20150803 042550 6.21 3.20 20150803 042551 6.17 3.20 20150803 042552 6.14 3.20 20150803 042553 6.11 3.20 20150803 042554 6.09 3.20 20150803 042555 6.08 3.20 20150803 042556 6.07 3.20 20150803 042557 6.10 3.21 20150803 042558 6.14 3.21 20150803 042559 6.16 3.21 20150803 042600 6.21 3.21 20150803 042601 6.26 3.21 20150803 042602 6.30 3.21 20150803 042603 6.34 3.21 20150803 042604 6.36 3.21 20150803 042605 6.36 3.21 20150803 042606 6.34 3.22 20150803 042607 6.31 3.22 20150803 042608 6.31 3.22 20150803 042609 6.32 3.22 20150803 042610 6.36 3.22 20150803 042611 6.42 3.22 20150803 042612 6.50 3.22 20150803 042613 6.58 3.22 20150803 042614 6.70 3.22 20150803 042615 6.82 3.22 20150803 042616 6.98 3.22 20150803 042617 7.08 3.23 20150803 042618 7.13 3.24 20150803 042619 7.19 3.26 20150803 042620 7.25 3.27 20150803 042621 7.32 3.29 20150803 042622 7.39 3.31 20150803 042623 7.47 3.33 20150803 042624 7.56 3.35 20150803 042625 7.65 3.38 20150803 042626 7.76 3.40 20150803 042627 7.95 3.41 20150803 042628 8.21 3.40 20150803 042630 8.44 3.38 20150803 042631 8.65 3.36 20150803 042632 8.85 3.34 20150803 042633 9.03 3.32 20150803 042634 9.21 3.30 20150803 042635 9.38 3.29 20150803 042636 9.54 3.27 20150803 042637 9.69 3.25 20150803 042638 9.71 3.25 20150803 042639 9.65 3.26 20150803 042640 9.60 3.27 20150803 042641 9.57 3.28 20150803 042642 9.56 3.29 20150803 042643 9.55 3.30 20150803 042644 9.54 3.32 20150803 042645 9.55 3.34 20150803 042646 9.57 3.36 20150803 042647 9.59 3.38 20150803 042648 9.59 3.40 20150803 042649 9.53 3.41 20150803 042650 9.45 3.42 20150803 042651 9.35 3.43 20150803 042652 9.24 3.44 20150803 042653 9.10 3.44 20150803 042654 8.95 3.45 20150803 042655 8.82 3.45 20150803 042656 8.75 3.45 20150803 042657 8.69 3.45 20150803 042658 8.77 3.45 20150803 042659 9.02 3.45 20150803 042700 9.26 3.44 20150803 042701 9.49 3.44 20150803 042702 9.72 3.43 20150803 042703 9.90 3.42 20150803 042704 10.09 3.41 20150803 042705 10.28 3.40 20150803 042706 10.44 3.39 20150803 042707 10.59 3.37 20150803 042708 10.70 3.36 20150803 042709 10.69 3.36 20150803 042710 10.68 3.37 20150803 042711 10.67 3.38 20150803 042712 10.66 3.38 20150803 042713 10.65 3.39 20150803 042714 10.64 3.41 20150803 042715 10.64 3.42 20150803 042716 10.64 3.43 20150803 042717 10.64 3.45 20150803 042718 10.62 3.47 20150803 042719 10.49 3.49 20150803 042721 10.37 3.51 20150803 042722 10.26 3.52 20150803 042723 10.19 3.54 20150803 042724 10.10 3.56 20150803 042725 10.02 3.58 20150803 042726 9.96 3.60 20150803 042727 9.91 3.61 20150803 042728 9.86 3.63 20150803 042729 9.83 3.65 20150803 042730 10.13 3.64 20150803 042731 10.40 3.63 20150803 042732 10.65 3.62 20150803 042733 10.87 3.61 20150803 042734 11.06 3.60 20150803 042735 11.23 3.58 20150803 042736 11.37 3.56 20150803 042737 11.49 3.54 20150803 042738 11.59 3.52 20150803 042739 11.66 3.50 20150803 042740 11.77 3.50 20150803 042741 11.94 3.51 20150803 042742 12.10 3.51 20150803 042743 12.32 3.52 20150803 042744 12.56 3.53 20150803 042745 12.82 3.55 20150803 042746 13.12 3.57 20150803 042747 13.39 3.58 20150803 042748 13.62 3.60 20150803 042749 13.82 3.61 20150803 042750 13.65 3.61 20150803 042751 13.43 3.61 20150803 042752 13.23 3.61 20150803 042753 13.06 3.60 20150803 042754 12.92 3.60 20150803 042755 12.80 3.59 20150803 042756 12.72 3.59 20150803 042757 12.65 3.59 20150803 042758 12.60 3.58 20150803 042759 12.60 3.58 20150803 042800 12.44 3.58 20150803 042801 12.22 3.58 20150803 042802 12.02 3.59 20150803 042803 11.86 3.59 20150803 042804 11.73 3.58 20150803 042805 11.64 3.58 20150803 042806 11.57 3.58 20150803 042807 11.54 3.57 20150803 042808 11.54 3.56 20150803 042809 11.58 3.56 20150803 042810 11.43 3.55 20150803 042812 10.97 3.55 20150803 042813 10.49 3.55 20150803 042814 10.01 3.56 20150803 042815 9.55 3.56 20150803 042816 9.10 3.57 20150803 042817 8.66 3.58 20150803 042818 8.24 3.59 20150803 042819 7.83 3.60 20150803 042820 7.44 3.61 20150803 042821 7.11 3.63 20150803 042822 6.92 3.67 20150803 042823 6.66 3.70 20150803 042824 6.46 3.72 20150803 042825 6.18 3.75 20150803 042826 5.90 3.77 20150803 042827 5.61 3.80 20150803 042828 5.32 3.83 20150803 042829 5.03 3.86 20150803 042830 4.74 3.88 20150803 042831 4.47 3.91 20150803 042832 4.04 3.90 20150803 042833 3.63 3.89 20150803 042834 3.25 3.87 20150803 042835 2.90 3.85 20150803 042836 2.58 3.83 20150803 042837 2.39 3.82 20150803 042838 2.17 3.80 20150803 042839 2.07 3.79 20150803 042840 2.01 3.79 20150803 042841 2.04 3.78 20150803 042842 2.28 3.80 20150803 042843 2.51 3.82 20150803 042844 2.72 3.83 20150803 042845 2.91 3.84 20150803 042846 3.05 3.86 20150803 042847 3.19 3.86 20150803 042848 3.26 3.87 20150803 042849 3.35 3.88 20150803 042850 3.42 3.88 20150803 042851 3.46 3.89 20150803 042852 3.58 3.89 20150803 042853 3.79 3.88 20150803 042854 4.01 3.88 20150803 042855 4.22 3.88 20150803 042856 4.44 3.87 20150803 042857 4.66 3.87 20150803 042858 4.78 3.87 20150803 042859 4.87 3.87 20150803 042900 5.01 3.86 20150803 042902 5.13 3.86 20150803 042903 5.22 3.86 20150803 042904 5.36 3.85 20150803 042905 5.42 3.85 20150803 042906 5.64 3.84 20150803 042907 5.88 3.84 20150803 042908 6.13 3.84 20150803 042909 6.39 3.83 20150803 042910 6.52 3.83 20150803 042911 6.68 3.83 20150803 042912 6.94 3.82 20150803 042913 7.20 3.83 20150803 042914 7.46 3.83 20150803 042915 7.71 3.85 20150803 042916 7.82 3.86 20150803 042917 8.06 3.88 20150803 042918 8.30 3.89 20150803 042919 8.53 3.91 20150803 042920 8.61 3.93 20150803 042921 8.72 3.95 20150803 042922 8.98 3.96 20150803 042923 9.12 3.96 20150803 042924 8.86 3.95 20150803 042925 8.57 3.94 20150803 042926 8.45 3.93 20150803 042927 8.39 3.91 20150803 042928 8.38 3.90 20150803 042929 8.33 3.89 20150803 042930 8.35 3.88 20150803 042931 8.44 3.87 20150803 042932 8.55 3.86 20150803 042933 8.68 3.85 20150803 042934 8.57 3.82 20150803 042935 8.60 3.80 20150803 042936 8.68 3.79 20150803 042937 8.80 3.77 20150803 042938 8.85 3.76 20150803 042939 8.93 3.75 20150803 042940 9.11 3.74 20150803 042941 9.30 3.73 20150803 042942 9.37 3.73 20150803 042943 9.56 3.72 20150803 042944 10.31 3.73 20150803 042945 11.15 3.75 20150803 042946 11.76 3.76 20150803 042947 12.44 3.78 20150803 042948 12.85 3.79 20150803 042949 13.16 3.80 20150803 042950 13.59 3.82 20150803 042951 13.95 3.83 20150803 042953 14.23 3.85 20150803 042954 14.13 3.87 20150803 042955 13.84 3.87 20150803 042956 13.34 3.87 20150803 042957 12.95 3.86 20150803 042958 12.41 3.86 20150803 042959 12.25 3.86 20150803 043000 12.19 3.85 20150803 043001 12.10 3.85 20150803 043002 12.28 3.85 20150803 043003 12.56 3.84 20150803 043004 12.89 3.84 20150803 043005 13.08 3.84 20150803 043006 12.88 3.84 20150803 043007 12.46 3.84 20150803 043008 11.66 3.84 20150803 043009 11.17 3.84 20150803 043010 10.75 3.84 20150803 043011 10.22 3.85 20150803 043012 9.94 3.86 20150803 043013 9.71 3.87 20150803 043014 9.43 3.88 20150803 043015 9.35 3.89 20150803 043016 8.60 3.87 20150803 043017 7.82 3.85 20150803 043018 7.18 3.82 20150803 043019 6.58 3.80 20150803 043020 5.99 3.77 20150803 043021 5.59 3.75 20150803 043022 5.14 3.72 20150803 043023 4.74 3.68 20150803 043024 4.41 3.65 20150803 043025 4.13 3.61 20150803 043026 3.65 3.60 20150803 043027 3.08 3.60 20150803 043028 2.64 3.60 20150803 043029 1.98 3.61 20150803 043030 1.47 3.62 20150803 043031 1.06 3.63 20150803 043032 0.80 3.64 20150803 043033 0.69 3.64 20150803 043034 0.61 3.65 20150803 043035 0.57 3.66 20150803 043036 0.55 3.66 20150803 043037 0.44 3.65 20150803 043038 0.50 3.64 20150803 043039 0.51 3.64 20150803 043040 0.66 3.63 20150803 043041 0.81 3.62 20150803 043042 0.83 3.61 20150803 043044 1.01 3.60 20150803 043045 1.20 3.59 20150803 043046 1.32 3.58 20150803 043047 1.59 3.57 20150803 043048 2.11 3.56 20150803 043049 2.72 3.55 20150803 043050 3.19 3.54 20150803 043051 3.73 3.53 20150803 043052 4.30 3.52 20150803 043053 4.75 3.52 20150803 043054 5.23 3.50 20150803 043055 5.58 3.50 20150803 043056 5.97 3.49 20150803 043057 6.22 3.48 20150803 043058 6.32 3.49 20150803 043059 6.53 3.49 20150803 043100 6.72 3.51 20150803 043101 7.00 3.51 20150803 043102 7.27 3.53 20150803 043103 7.52 3.53 20150803 043104 7.87 3.54 20150803 043105 8.21 3.55 20150803 043106 8.60 3.56 20150803 043107 8.99 3.57 20150803 043108 9.10 3.58 20150803 043109 9.02 3.59 20150803 043110 8.95 3.60 20150803 043111 8.85 3.60 20150803 043112 8.78 3.60 20150803 043113 8.72 3.60 20150803 043114 8.71 3.60 20150803 043115 8.70 3.60 20150803 043116 8.74 3.60 20150803 043117 8.79 3.60 20150803 043118 8.85 3.60 20150803 043119 8.82 3.60 20150803 043120 8.83 3.60 20150803 043121 8.85 3.60 20150803 043122 8.89 3.60 20150803 043123 8.94 3.60 20150803 043124 9.02 3.60 20150803 043125 9.10 3.60 20150803 043126 9.23 3.60 20150803 043127 9.34 3.60 20150803 043128 9.51 3.60 20150803 043129 9.69 3.61 20150803 043130 9.95 3.63 20150803 043131 10.07 3.65 20150803 043132 10.03 3.67 20150803 043134 10.04 3.68 20150803 043135 10.11 3.69 20150803 043136 10.15 3.70 20150803 043137 10.25 3.71 20150803 043138 10.33 3.72 20150803 043139 10.43 3.72 20150803 043140 10.57 3.72 20150803 043141 10.80 3.73 20150803 043142 11.06 3.73 20150803 043143 11.36 3.74 20150803 043144 11.65 3.75 20150803 043145 12.05 3.76 20150803 043146 12.46 3.77 20150803 043147 12.95 3.79 20150803 043148 13.44 3.81 20150803 043149 14.02 3.83 20150803 043150 14.49 3.84 20150803 043151 14.77 3.83 20150803 043152 14.68 3.80 20150803 043153 14.52 3.77 20150803 043154 14.38 3.74 20150803 043155 14.31 3.72 20150803 043156 14.20 3.69 20150803 043157 14.18 3.67 20150803 043158 14.11 3.64 20150803 043159 14.07 3.61 20150803 043200 14.07 3.59 20150803 043201 13.97 3.57 20150803 043202 13.87 3.56 20150803 043203 13.74 3.55 20150803 043204 13.61 3.54 20150803 043205 13.53 3.53 20150803 043206 13.43 3.51 20150803 043207 13.33 3.50 20150803 043208 13.28 3.49 20150803 043209 13.20 3.48 20150803 043210 13.16 3.47 20150803 043211 13.11 3.46 20150803 043212 13.21 3.46 20150803 043213 13.34 3.45 20150803 043214 13.44 3.45 20150803 043215 13.50 3.45 20150803 043216 13.65 3.44 20150803 043217 13.77 3.44 20150803 043218 13.89 3.44 20150803 043219 14.01 3.43 20150803 043220 14.14 3.43 20150803 043221 14.29 3.43 20150803 043222 14.31 3.43 20150803 043223 14.27 3.44 20150803 043225 14.22 3.44 20150803 043226 14.19 3.44 20150803 043227 14.14 3.44 20150803 043228 14.08 3.43 20150803 043229 14.04 3.43 20150803 043230 13.96 3.42 20150803 043231 13.96 3.42 20150803 043232 13.94 3.41 20150803 043233 13.79 3.41 20150803 043234 13.55 3.40 20150803 043235 13.28 3.39 20150803 043236 13.02 3.38 20150803 043237 12.81 3.36 20150803 043238 12.67 3.34 20150803 043239 12.49 3.33 20150803 043241 12.30 3.28 20150803 043242 12.27 3.26 20150803 043243 12.26 3.24 20150803 043244 12.43 3.23 20150803 043245 12.62 3.24 20150803 043246 12.78 3.25 20150803 043247 12.88 3.26 20150803 043248 13.01 3.28 20150803 043249 13.04 3.31 20150803 043250 13.04 3.34 20150803 043251 13.05 3.36 20150803 043252 13.07 3.38 20150803 043253 13.11 3.39 20150803 043254 13.16 3.40 20150803 043255 13.23 3.40 20150803 043256 13.29 3.41 20150803 043257 13.37 3.42 20150803 043258 13.45 3.43 20150803 043259 13.53 3.45 20150803 043300 13.61 3.47 20150803 043301 13.71 3.50 20150803 043302 13.81 3.54 20150803 043303 13.91 3.57 20150803 043304 14.03 3.61 20150803 043305 14.17 3.62 20150803 043306 14.30 3.60 20150803 043307 14.38 3.59 20150803 043308 14.45 3.57 20150803 043309 14.51 3.55 20150803 043310 14.58 3.54 20150803 043312 14.69 3.53 20150803 043313 14.74 3.53 20150803 043315 14.79 3.53 20150803 043316 14.78 3.54 20150803 043317 14.64 3.54 20150803 043318 14.50 3.54 20150803 043319 14.35 3.54 20150803 043320 14.23 3.53 20150803 043321 14.08 3.52 20150803 043322 13.92 3.50 20150803 043323 13.76 3.49 20150803 043324 13.62 3.48 20150803 043325 13.38 3.45 20150803 043326 13.01 3.42 20150803 043327 12.82 3.38 20150803 043328 12.80 3.34 20150803 043329 12.71 3.29 20150803 043330 12.64 3.25 20150803 043331 12.56 3.22 20150803 043332 12.54 3.18 20150803 043333 12.54 3.14 20150803 043334 12.55 3.11 20150803 043335 12.55 3.08 20150803 043336 12.62 3.05 20150803 043337 12.71 3.02 20150803 043338 12.81 3.00 20150803 043339 12.98 2.96 20150803 043340 13.16 2.91 20150803 043341 13.35 2.87 20150803 043342 13.53 2.83 20150803 043343 13.75 2.78 20150803 043344 13.96 2.73 20150803 043345 14.10 2.69 20150803 043346 14.29 2.65 20150803 043347 14.47 2.61 20150803 043348 14.72 2.58 20150803 043349 14.92 2.57 20150803 043350 15.19 2.55 20150803 043351 15.46 2.54 20150803 043352 15.64 2.53 20150803 043353 15.89 2.53 20150803 043354 16.13 2.52 20150803 043355 16.37 2.52 20150803 043356 16.53 2.52 20150803 043357 16.75 2.53 20150803 043358 16.96 2.54 20150803 043359 16.95 2.52 20150803 043400 16.89 2.50 20150803 043401 16.84 2.48 20150803 043402 16.77 2.46 20150803 043403 16.69 2.44 20150803 043404 16.71 2.41 20150803 043406 16.70 2.40 20150803 043407 16.76 2.37 20150803 043408 16.83 2.35 20150803 043409 16.93 2.33 20150803 043410 16.98 2.30 20150803 043411 17.01 2.25 20150803 043412 17.06 2.19 20150803 043413 17.11 2.14 20150803 043414 17.20 2.07 20150803 043415 17.33 2.00 20150803 043416 17.45 1.94 20150803 043417 17.17 1.89 20150803 043418 16.72 1.86 20150803 043419 16.39 1.83 20150803 043420 16.09 1.79 20150803 043421 15.78 1.77 20150803 043422 15.43 1.77 20150803 043423 15.09 1.76 20150803 043424 14.74 1.75 20150803 043425 14.38 1.75 20150803 043426 13.90 1.75 20150803 043427 13.58 1.75 20150803 043428 13.27 1.74 20150803 043429 13.03 1.74 20150803 043430 12.85 1.73 20150803 043431 12.74 1.73 20150803 043432 12.79 1.72 20150803 043433 12.75 1.72 20150803 043434 12.69 1.73 20150803 043435 12.75 1.73 20150803 043436 12.85 1.73 20150803 043437 12.91 1.74 20150803 043438 13.04 1.75 20150803 043439 13.25 1.75 20150803 043440 13.43 1.76 20150803 043441 13.70 1.76 20150803 043442 13.95 1.76 20150803 043443 14.12 1.81 20150803 043444 14.39 1.83 20150803 043445 14.74 1.84 20150803 043446 15.12 1.87 20150803 043447 15.69 1.89 20150803 043448 15.92 1.92 20150803 043449 16.07 1.94 20150803 043450 16.25 1.95 20150803 043451 16.41 2.00 20150803 043452 16.63 2.01 20150803 043453 16.76 2.04 20150803 043454 16.73 2.08 20150803 043455 16.70 2.13 20150803 043457 16.66 2.15 20150803 043458 16.63 2.18 20150803 043459 16.60 2.21 20150803 043500 16.58 2.23 20150803 043501 16.53 2.24 20150803 043502 16.49 2.24 20150803 043503 16.48 2.26 20150803 043504 16.40 2.26 20150803 043505 16.17 2.29 20150803 043506 15.93 2.34 20150803 043507 15.69 2.39 20150803 043508 15.52 2.43 20150803 043509 15.35 2.49 20150803 043510 15.25 2.53 20150803 043511 15.20 2.57 20150803 043512 15.22 2.63 20150803 043513 15.31 2.67 20150803 043514 15.48 2.73 20150803 043515 15.75 2.77 20150803 043516 15.85 2.82 20150803 043517 15.98 2.90 20150803 043518 16.13 2.96 20150803 043519 16.40 3.02 20150803 043520 16.67 3.06 20150803 043521 16.91 3.10 20150803 043522 17.19 3.13 20150803 043523 17.39 3.16 20150803 043524 17.54 3.19 20150803 043525 17.62 3.21 20150803 043526 17.63 3.22 20150803 043527 17.16 3.20 20150803 043528 16.68 3.18 20150803 043529 16.36 3.16 20150803 043530 16.06 3.13 20150803 043531 15.89 3.12 20150803 043532 15.76 3.09 20150803 043533 15.73 3.06 20150803 043534 15.47 3.05 20150803 043535 15.18 3.04 20150803 043536 15.02 3.03 20150803 043537 14.83 3.02 20150803 043538 14.69 3.04 20150803 043539 14.59 3.07 20150803 043540 14.65 3.10 20150803 043541 14.70 3.13 20150803 043542 14.93 3.16 20150803 043543 15.17 3.19 20150803 043544 15.58 3.22 20150803 043545 15.99 3.26 20150803 043547 16.59 3.30 20150803 043548 17.29 3.34 20150803 043842 63.11 1.00 20150803 043843 60.34 1.06 20150803 043844 58.04 1.11 20150803 043845 55.79 1.15 20150803 043846 53.45 1.20 20150803 043847 50.60 1.26 20150803 043848 48.22 1.31 20150803 043849 45.81 1.36 20150803 043851 43.39 1.40 20150803 043852 40.54 1.45 20150803 043853 37.84 1.49 20150803 043854 35.08 1.51 20150803 043855 33.40 1.53 20150803 043856 31.79 1.55 20150803 043857 30.05 1.58 20150803 043858 28.60 1.60 20150803 043859 27.25 1.63 20150803 043900 26.01 1.65 20150803 043901 24.90 1.67 20150803 043902 23.83 1.69 20150803 043903 23.12 1.71 20150803 043904 22.60 1.71 20150803 043905 22.21 1.71 20150803 043906 21.92 1.71 20150803 043907 21.64 1.69 20150803 043908 21.49 1.67 20150803 043909 21.42 1.66 20150803 043910 21.42 1.64 20150803 043911 21.48 1.62 20150803 043912 21.60 1.61 20150803 043913 21.55 1.59 20150803 043914 21.37 1.58 20150803 043915 21.19 1.56 20150803 043916 20.99 1.54 20150803 043917 20.79 1.52 20150803 043918 20.57 1.49 20150803 043919 20.32 1.47 20150803 043920 20.00 1.45 20150803 043921 19.70 1.43 20150803 043922 19.38 1.41 20150803 043923 19.07 1.39 20150803 043924 18.70 1.38 20150803 043925 18.32 1.36 20150803 043926 17.83 1.34 20150803 043927 17.35 1.31 20150803 043928 16.82 1.28 20150803 043929 16.23 1.25 20150803 043930 15.60 1.22 20150803 043931 14.63 1.18 20150803 043932 13.71 1.14 20150803 043933 13.27 1.12 20150803 043934 12.87 1.09 20150803 043935 12.49 1.07 20150803 043936 12.14 1.05 20150803 043937 11.81 1.03 20150803 043938 11.54 1.00 20150803 043939 11.27 0.98 20150803 043940 10.93 0.95 20150803 043942 10.75 0.93 20150803 043943 10.05 0.92 20150803 043944 9.26 0.93 20150803 043945 8.47 0.94 20150803 043946 7.84 0.94 20150803 043947 7.23 0.94 20150803 043948 6.77 0.94 20150803 043949 6.41 0.94 20150803 043950 6.11 0.93 20150803 043951 5.94 0.92 20150803 043952 5.87 0.92 20150803 043953 6.29 0.94 20150803 043954 7.39 0.96 20150803 043955 8.62 0.99 20150803 043956 10.21 1.03 20150803 043957 11.58 1.06 20150803 043958 13.22 1.09 20150803 043959 14.57 1.11 20150803 044000 16.17 1.13 20150803 044001 16.79 1.12 20150803 044002 16.35 1.11 20150803 044003 15.93 1.09 20150803 044004 15.57 1.07 20150803 044005 15.17 1.06 20150803 044006 14.83 1.04 20150803 044007 14.45 1.02 20150803 044008 14.14 1.01 20150803 044009 14.08 0.98 20150803 044010 13.62 0.96 20150803 044011 12.76 0.95 20150803 044012 12.02 0.93 20150803 044013 11.09 0.92 20150803 044014 10.13 0.92 20150803 044015 9.34 0.91 20150803 044016 8.39 0.92 20150803 044017 7.49 0.92 20150803 044018 6.71 0.93 20150803 044019 6.47 0.95 20150803 044020 6.27 0.97 20150803 044021 6.04 0.98 20150803 044022 5.75 1.00 20150803 044023 5.46 1.02 20150803 044024 5.09 1.04 20150803 044025 4.67 1.07 20150803 044026 4.22 1.10 20150803 044027 3.82 1.13 20150803 044028 3.82 1.15 20150803 044029 3.84 1.16 20150803 044030 3.94 1.17 20150803 044032 4.08 1.17 20150803 044033 4.25 1.17 20150803 044034 4.37 1.18 20150803 044035 4.36 1.20 20150803 044036 4.41 1.22 20150803 044037 4.34 1.24 20150803 044038 4.03 1.27 20150803 044039 3.68 1.29 20150803 044040 3.29 1.31 20150803 044041 2.88 1.33 20150803 044042 2.45 1.35 20150803 044043 2.03 1.37 20150803 044044 1.67 1.38 20150803 044045 1.60 1.40 20150803 044047 2.48 1.41 20150803 044048 2.83 1.40 20150803 044049 3.09 1.40 20150803 044050 3.28 1.39 20150803 044051 3.45 1.39 20150803 044052 3.52 1.39 20150803 044053 3.58 1.40 20150803 044054 3.73 1.39 20150803 044055 3.93 1.39 20150803 044056 4.18 1.39 20150803 044057 4.52 1.38 20150803 044058 4.88 1.38 20150803 044059 5.29 1.37 20150803 044100 5.76 1.37 20150803 044101 6.20 1.36 20150803 044102 6.41 1.36 20150803 044103 6.56 1.36 20150803 044104 6.71 1.36 20150803 044105 6.84 1.37 20150803 044106 6.93 1.38 20150803 044107 6.99 1.39 20150803 044108 7.01 1.41 20150803 044109 7.02 1.43 20150803 044110 7.19 1.44 20150803 044111 7.40 1.45 20150803 044112 7.62 1.45 20150803 044113 8.41 1.46 20150803 044114 9.39 1.49 20150803 044115 10.59 1.52 20150803 044116 11.67 1.55 20150803 044117 12.61 1.59 20150803 044118 13.38 1.61 20150803 044119 13.86 1.62 20150803 044120 14.42 1.63 20150803 044121 14.89 1.64 20150803 044123 15.18 1.64 20150803 044124 15.20 1.64 20150803 044125 15.30 1.63 20150803 044126 15.29 1.62 20150803 044127 15.54 1.61 20150803 044128 16.31 1.60 20150803 044129 17.98 1.61 20150803 044130 19.76 1.62 20150803 044131 21.57 1.64 20150803 044132 22.78 1.66 20150803 044133 24.50 1.70 20150803 044134 26.74 1.77 20150803 044135 28.87 1.83 20150803 044136 30.18 1.89 20150803 044137 31.96 1.96 20150803 044138 33.62 2.03 20150803 044139 34.76 2.08 20150803 044140 36.34 2.15 20150803 044141 35.74 2.16 20150803 044142 34.89 2.16 20150803 044143 34.61 2.16 20150803 044144 34.86 2.17 20150803 044145 35.49 2.18 20150803 044146 36.99 2.19 20150803 044147 39.18 2.21 20150803 044148 41.24 2.22 20150803 044149 44.02 2.20 20150803 044150 47.19 2.19 20150803 044151 50.08 2.17 20150803 044152 54.11 2.16 20150803 044153 58.56 2.14 20150803 044154 62.50 2.12 20150803 044155 58.60 2.11 20150803 044156 53.88 2.10 20150803 044157 50.50 2.09 20150803 044158 46.01 2.08 20150803 044159 42.84 2.06 20150803 044200 38.57 2.05 20150803 044201 34.42 2.04 20150803 044202 31.56 2.03 20150803 044203 27.13 2.07 20150803 044204 24.19 2.10 20150803 044205 20.61 2.14 20150803 044206 17.48 2.19 20150803 044207 15.67 2.24 20150803 044208 14.00 2.29 20150803 044209 14.53 2.32 20150803 044210 15.09 2.31 20150803 044211 15.56 2.30 20150803 044212 15.62 2.29 20150803 044214 15.50 2.29 20150803 044215 15.69 2.29 20150803 044216 15.25 2.30 20150803 044217 14.99 2.32 20150803 044218 14.04 2.34 20150803 044219 13.47 2.37 20150803 044220 12.43 2.40 20150803 044221 11.75 2.42 20150803 044222 10.82 2.45 20150803 044223 10.24 2.48 20150803 044224 10.74 2.52 20150803 044225 10.96 2.58 20150803 044226 11.28 2.65 20150803 044227 11.54 2.72 20150803 044228 11.86 2.80 20150803 044229 12.13 2.88 20150803 044230 12.45 2.97 20150803 044231 12.90 3.05 20150803 044232 13.48 3.13 20150803 044233 14.03 3.20 20150803 044234 14.61 3.28 20150803 044235 15.16 3.36 20150803 044236 15.67 3.43 20150803 044237 16.28 3.51 20150803 044238 16.44 3.54 20150803 044239 16.59 3.55 20150803 044240 16.78 3.58 20150803 044241 17.04 3.61 20150803 044242 17.29 3.65 20150803 044243 17.59 3.69 20150803 044244 17.91 3.75 20150803 044245 18.10 3.79 20150803 044246 18.35 3.83 20150803 044247 18.54 3.87 20150803 044248 18.73 3.90 20150803 044249 18.97 3.93 20150803 044250 19.17 3.96 20150803 044251 19.41 3.98 20150803 044252 19.59 3.99 20150803 044253 19.52 3.98 20150803 044254 19.41 3.95 20150803 044255 19.35 3.93 20150803 044256 19.30 3.92 20150803 044257 19.24 3.90 20150803 044258 19.30 3.90 20150803 044259 19.40 3.90 20150803 044300 19.53 3.90 20150803 044301 19.74 3.91 20150803 044302 20.00 3.93 20150803 044304 20.17 3.92 20150803 044305 20.15 3.88 20150803 044306 20.18 3.84 20150803 044307 20.25 3.81 20150803 044308 20.41 3.78 20150803 044309 20.22 3.72 20150803 044310 20.04 3.66 20150803 044311 20.00 3.64 20150803 044312 19.90 3.60 20150803 044313 19.88 3.56 20150803 044314 19.89 3.53 20150803 044315 19.91 3.49 20150803 044316 19.90 3.42 20150803 044317 19.90 3.32 20150803 044318 19.91 3.23 20150803 044319 19.96 3.15 20150803 044320 20.00 3.03 20150803 044321 20.16 2.94 20150803 044322 20.34 2.85 20150803 044323 19.88 2.71 20150803 045510 6.58 3.27 20150803 045511 5.81 3.50 20150803 045512 4.97 3.72 20150803 045513 4.08 3.92 20150803 045514 2.81 4.18 20150803 045515 1.80 4.38 20150803 045516 1.06 4.56 20150803 045517 1.51 4.73 20150803 045518 2.74 4.87 20150803 045519 4.52 5.03 20150803 045520 6.16 5.11 20150803 045521 7.70 5.17 20150803 045522 9.24 5.22 20150803 045523 11.10 5.29 20150803 045524 12.60 5.32 20150803 045525 14.07 5.35 20150803 045526 16.50 5.38 20150803 045527 18.93 5.36 20150803 045528 21.37 5.35 20150803 045529 23.92 5.32 20150803 045530 26.87 5.33 20150803 045531 29.29 5.32 20150803 045532 31.63 5.31 20150803 045533 34.14 5.35 20150803 045534 36.08 5.35 20150803 045535 37.90 5.36 20150803 045536 40.05 5.40 20150803 045537 41.60 5.40 20150803 045538 43.02 5.41 20150803 045539 44.86 5.46 20150803 045540 46.29 5.46 20150803 045541 47.01 5.45 20150803 045542 47.34 5.45 20150803 045544 47.56 5.43 20150803 045545 47.69 5.41 20150803 045546 47.49 5.42 20150803 045547 46.97 5.42 20150803 045548 46.41 5.45 20150803 045549 45.73 5.45 20150803 045550 44.97 5.46 20150803 045551 44.15 5.48 20150803 045552 43.22 5.49 20150803 045553 42.63 5.51 20150803 045554 42.17 5.52 20150803 045555 41.64 5.54 20150803 045556 41.21 5.55 20150803 045557 40.36 5.52 20150803 045558 39.21 5.50 20150803 045559 38.26 5.48 20150803 045600 37.04 5.47 20150803 045601 36.15 5.46 20150803 045602 35.09 5.45 20150803 045603 34.34 5.44 20150803 045604 33.46 5.45 20150803 045605 32.85 5.45 20150803 045606 31.89 5.47 20150803 045607 31.04 5.48 20150803 045608 29.94 5.50 20150803 045609 29.05 5.52 20150803 045610 27.89 5.54 20150803 045611 27.25 5.52 20150803 045612 26.74 5.50 20150803 045613 26.86 5.48 20150803 045614 26.94 5.47 20150803 045616 27.31 5.45 20150803 045617 27.53 5.45 20150803 045618 27.77 5.45 20150803 045619 28.03 5.45 20150803 045620 28.00 5.46 20150803 045621 27.95 5.48 20150803 045622 27.84 5.49 20150803 045623 27.74 5.51 20150803 045624 27.56 5.54 20150803 045625 27.34 5.55 20150803 045626 27.26 5.56 20150803 045627 27.30 5.55 20150803 045628 27.39 5.56 20150803 045629 27.43 5.55 20150803 045630 27.49 5.55 20150803 045631 27.58 5.55 20150803 045634 27.70 5.55 20150803 045635 27.53 5.54 20150803 045636 27.37 5.53 20150803 045638 27.08 5.54 20150803 045639 26.96 5.55 20150803 045640 26.59 5.50 20150803 045641 26.01 5.38 20150803 045642 25.57 5.27 20150803 045643 24.97 5.14 20150803 045644 24.34 5.00 20150803 045645 23.82 4.91 20150803 045646 23.13 4.78 20150803 045647 22.41 4.67 20150803 045648 21.82 4.58 20150803 045649 21.05 4.45 20150803 045650 20.34 4.32 20150803 045651 19.78 4.22 20150803 045652 19.10 4.10 20150803 045653 18.45 3.98 20150803 045654 17.82 3.88 20150803 045655 17.02 3.74 20150803 045656 16.08 3.61 20150803 045657 14.96 3.48 20150803 045658 14.02 3.39 20150803 045659 12.98 3.26 20150803 045700 11.90 3.14 20150803 045701 11.01 3.04 20150803 045702 10.02 2.92 20150803 045703 9.02 2.81 20150803 045704 8.27 2.73 20150803 045705 7.78 2.69 20150803 045706 7.23 2.62 20150803 045707 7.14 2.64 20150803 045708 7.50 2.73 20150803 045709 7.89 2.81 20150803 045710 8.46 2.91 20150803 045711 9.06 3.01 20150803 045712 9.59 3.10 20150803 045713 10.07 3.18 20150803 045714 10.59 3.28 20150803 045715 11.13 3.38 20150803 045716 11.62 3.48 20150803 045717 12.09 3.58 20150803 045718 12.50 3.68 20150803 045719 12.95 3.78 20150803 045720 13.46 3.90 20150803 045721 13.93 4.04 20150803 045722 14.49 4.19 20150803 045723 14.97 4.31 20150803 045725 15.55 4.45 20150803 045726 16.21 4.60 20150803 045727 16.85 4.74 20150803 045728 17.38 4.90 20150803 045729 17.81 5.04 20150803 045730 18.22 5.20 20150803 045732 18.91 5.53 20150803 045733 19.19 5.72 20150803 045734 19.43 5.88 20150803 045735 19.70 6.01 20150803 045736 20.31 6.10 20150803 045737 21.08 6.22 20150803 045738 21.71 6.33 20150803 045739 22.30 6.45 20150803 045740 22.84 6.57 20150803 045741 23.34 6.70 20150803 045742 23.85 6.84 20150803 045743 24.25 6.96 20150803 045744 24.53 7.10 20150803 045745 24.81 7.24 20150803 045746 25.11 7.39 20150803 045747 25.45 7.52 20150803 045748 25.87 7.63 20150803 045749 26.25 7.75 20150803 045750 26.60 7.86 20150803 045751 26.93 7.98 20150803 045752 27.27 8.09 20150803 045753 27.66 8.17 20150803 045754 28.10 8.26 20150803 045755 28.58 8.33 20150803 045756 29.10 8.41 20150803 045757 29.65 8.47 20150803 045758 30.23 8.53 20150803 045759 30.85 8.58 20150803 045800 31.12 8.62 20150803 045801 30.67 8.67 20150803 045802 30.30 8.71 20150803 045803 30.00 8.76 20150803 045804 29.77 8.81 20150803 045805 29.61 8.85 20150803 045806 29.53 8.90 20150803 045807 29.53 8.94 20150803 045808 29.61 8.99 20150803 045809 29.66 9.03 20150803 045810 29.66 9.06 20150803 045811 29.65 9.08 20150803 045812 29.63 9.10 20150803 045813 29.53 9.11 20150803 045815 29.42 9.10 20150803 045816 29.31 9.09 20150803 045817 29.23 9.08 20150803 045818 29.18 9.07 20150803 045819 29.04 9.07 20150803 045820 28.90 9.07 20150803 045822 28.55 9.06 20150803 045823 28.36 9.04 20150803 045824 28.14 9.03 20150803 045825 27.89 9.01 20150803 045826 27.51 8.97 20150803 045827 27.11 8.94 20150803 045828 26.85 8.88 20150803 045829 26.60 8.81 20150803 045830 26.36 8.73 20150803 045831 26.12 8.65 20150803 045832 25.88 8.56 20150803 045833 25.61 8.47 20150803 045834 25.33 8.37 20150803 045835 25.02 8.26 20150803 045836 24.68 8.14 20150803 045837 24.39 7.99 20150803 045838 24.13 7.84 20150803 045839 24.49 7.70 20150803 045840 24.93 7.56 20150803 045841 25.51 7.41 20150803 045842 26.13 7.28 20150803 045844 27.62 6.99 20150803 045845 28.42 6.85 20150803 045846 29.37 6.66 20150803 045847 30.22 6.50 20150803 045848 31.22 6.32 20150803 045849 32.20 6.16 20150803 045850 33.25 6.00 20150803 045851 34.33 5.87 20150803 045852 35.26 5.77 20150803 045853 36.16 5.67 20150803 045854 37.09 5.55 20150803 045855 37.93 5.46 20150803 045856 38.74 5.38 20150803 045857 39.37 5.28 20150803 045858 39.80 5.20 20150803 045900 40.27 5.03 20150803 045901 40.30 4.94 20150803 045902 40.19 4.86 20150803 045903 39.93 4.75 20150803 045904 39.63 4.60 20150803 045906 39.43 4.49 20150803 045907 39.11 4.38 20150803 045908 38.67 4.28 20150803 045909 38.12 4.18 20150803 045910 37.46 4.08 20150803 045911 36.63 3.99 20150803 045912 35.58 3.88 20150803 045913 34.56 3.79 20150803 045914 33.44 3.71 20150803 045915 32.16 3.60 20150803 045916 30.42 3.45 20150803 045917 28.31 3.30 20150803 045918 26.23 3.16 20150803 045919 23.69 2.98 20150803 045920 21.69 2.85 20150803 045921 19.73 2.72 20150803 045922 17.83 2.60 20150803 045923 16.02 2.49 20150803 045924 14.02 2.37 20150803 045925 12.52 2.28 20150803 045926 11.25 2.21 20150803 045927 10.26 2.14 20150803 045928 9.96 2.12 20150803 045929 10.16 2.17 20150803 045930 10.52 2.23 20150803 045931 10.82 2.29 20150803 045932 11.14 2.34 20150803 045933 11.48 2.40 20150803 045934 11.83 2.46 20150803 045935 12.30 2.53 20150803 045936 12.64 2.59 20150803 045937 12.99 2.64 20150803 045938 13.32 2.70 20150803 045939 13.72 2.77 20150803 045940 13.84 2.81 20150803 045941 13.88 2.84 20150803 045942 13.90 2.88 20150803 045943 13.91 2.91 20150803 045944 13.89 2.95 20150803 045945 13.90 2.99 20150803 045946 13.92 3.04 20150803 045947 13.91 3.10 20150803 045948 13.84 3.18 20150803 045949 13.74 3.25 20150803 045950 13.60 3.33 20150803 045951 13.44 3.41 20150803 045952 13.44 3.47 20150803 045953 13.51 3.52 20150803 045954 13.61 3.56 20150803 045955 13.75 3.60 20150803 045957 14.05 3.62 20150803 045958 14.28 3.63 20150803 045959 14.51 3.65 20150803 050000 14.74 3.69 20150803 050001 14.94 3.71 20150803 050002 15.11 3.74 20150803 050003 15.27 3.78 20150803 050005 15.31 3.82 20150803 050006 15.23 3.82 20150803 050007 15.19 3.83 20150803 050008 15.16 3.85 20150803 050009 15.12 3.87 20150803 050010 15.08 3.89 20150803 050011 14.99 3.91 20150803 050012 14.90 3.92 20150803 050013 14.81 3.94 20150803 050014 14.66 3.96 20150803 050015 14.54 3.98 20150803 050016 14.41 4.00 20150803 050017 14.26 4.00 20150803 050018 14.03 4.01 20150803 050019 13.81 4.01 20150803 050020 13.57 4.02 20150803 050021 13.26 4.03 20150803 050022 12.97 4.04 20150803 050023 12.68 4.04 20150803 050024 12.28 4.05 20150803 050025 11.94 4.05 20150803 050026 11.56 4.06 20150803 050027 11.11 4.06 20150803 050028 10.69 4.08 20150803 050029 10.30 4.08 20150803 050030 9.78 4.07 20150803 050031 9.34 4.07 20150803 050032 8.85 4.08 20150803 050033 8.31 4.08 20150803 050034 7.83 4.09 20150803 050035 7.29 4.10 20150803 050036 6.69 4.11 20150803 050037 6.12 4.13 20150803 050038 5.58 4.15 20150803 050039 5.07 4.16 20150803 050040 4.78 4.15 20150803 050041 4.75 4.15 20150803 050042 4.77 4.14 20150803 050043 4.84 4.13 20150803 050044 4.99 4.12 20150803 050045 5.20 4.12 20150803 050047 5.43 4.12 20150803 050048 5.76 4.11 20150803 050049 6.12 4.10 20150803 050050 6.49 4.10 20150803 050051 6.97 4.09 20150803 050052 7.43 4.10 20150803 050053 7.83 4.11 20150803 050054 8.20 4.12 20150803 050055 8.61 4.13 20150803 050056 9.21 4.14 20150803 050057 9.75 4.15 20150803 050058 10.33 4.16 20150803 050059 11.07 4.17 20150803 050100 11.81 4.19 20150803 050101 12.67 4.20 20150803 050102 13.45 4.21 20150803 050103 14.17 4.22 20150803 050104 14.88 4.23 20150803 050105 15.11 4.24 20150803 050106 15.35 4.26 20150803 050107 15.51 4.27 20150803 050108 15.66 4.28 20150803 050109 15.88 4.29 20150803 050110 15.97 4.31 20150803 050111 16.16 4.32 20150803 050112 16.27 4.33 20150803 050113 16.43 4.34 20150803 050114 16.50 4.36 20150803 050115 16.57 4.38 20150803 050116 16.74 4.41 20150803 050117 16.91 4.44 20150803 050118 17.08 4.47 20150803 050119 17.17 4.48 20150803 050120 17.20 4.50 20150803 050121 17.23 4.52 20150803 050122 17.17 4.53 20150803 050123 17.08 4.54 20150803 050124 16.91 4.55 20150803 050125 16.71 4.55 20150803 050126 16.31 4.55 20150803 050127 15.91 4.55 20150803 050128 15.55 4.55 20150803 050129 15.24 4.54 20150803 050130 14.94 4.54 20150803 050131 14.65 4.53 20150803 050132 14.35 4.52 20150803 050133 14.07 4.52 20150803 050134 13.77 4.51 20150803 050135 13.48 4.51 20150803 050136 13.18 4.51 20150803 050138 12.97 4.52 20150803 050139 12.85 4.53 20150803 050140 12.75 4.54 20150803 050141 12.70 4.56 20150803 050142 12.72 4.57 20150803 050143 12.90 4.59 20150803 050144 13.10 4.61 20150803 050145 13.28 4.62 20150803 050146 13.50 4.64 20150803 050147 13.68 4.66 20150803 050148 13.89 4.68 20150803 050149 14.02 4.70 20150803 050150 14.08 4.72 20150803 050151 14.12 4.74 20150803 050152 14.15 4.76 20150803 050153 14.14 4.77 20150803 050154 14.12 4.80 20150803 050155 14.10 4.82 20150803 050156 14.13 4.85 20150803 050157 14.18 4.88 20150803 050158 14.23 4.92 20150803 050159 14.29 4.96 20150803 050200 14.38 5.00 20150803 050201 14.48 5.02 20150803 050202 14.58 5.05 20150803 050203 14.68 5.07 20150803 050204 14.80 5.10 20150803 050205 14.91 5.11 20150803 050206 15.04 5.13 20150803 050207 15.13 5.14 20150803 050208 15.26 5.16 20150803 050209 15.47 5.18 20150803 050210 15.71 5.20 20150803 050211 15.96 5.23 20150803 050212 16.49 5.28 20150803 050213 16.97 5.31 20150803 050214 17.52 5.35 20150803 050215 17.96 5.38 20150803 050216 18.52 5.40 20150803 050217 19.01 5.42 20150803 050218 19.54 5.44 20150803 050219 20.04 5.44 20150803 050220 20.62 5.45 20150803 050221 21.20 5.45 20150803 050222 21.54 5.45 20150803 050223 21.75 5.45 20150803 050224 21.94 5.45 20150803 050225 22.15 5.44 20150803 050226 22.35 5.44 20150803 050228 22.58 5.42 20150803 050229 22.77 5.41 20150803 050230 23.02 5.39 20150803 050231 23.23 5.38 20150803 050232 23.47 5.35 20150803 050233 23.69 5.33 20150803 050234 23.90 5.31 20150803 050235 23.99 5.31 20150803 050236 24.08 5.31 20150803 050237 24.17 5.33 20150803 050238 24.28 5.36 20150803 050239 24.39 5.38 20150803 050240 24.51 5.41 20150803 050241 24.66 5.45 20150803 050242 24.78 5.48 20150803 050243 24.94 5.52 20150803 050244 25.09 5.55 20150803 050245 25.26 5.61 20150803 050246 25.45 5.69 20150803 050247 25.63 5.77 20150803 050248 25.80 5.85 20150803 050249 25.97 5.94 20150803 050250 26.15 6.04 20150803 050251 26.27 6.13 20150803 050252 26.39 6.23 20150803 050253 26.57 6.33 20150803 050254 26.75 6.43 20150803 050255 26.99 6.54 20150803 050256 27.21 6.64 20150803 050257 27.40 6.69 20150803 050258 27.61 6.75 20150803 050259 27.78 6.79 20150803 050300 27.99 6.83 20150803 050301 28.17 6.86 20150803 050302 28.38 6.88 20150803 050303 28.62 6.90 20150803 050304 28.81 6.90 20150803 050305 29.10 6.90 20150803 050306 29.38 6.88 20150803 050307 29.81 6.84 20150803 050308 30.27 6.78 20150803 050309 30.78 6.73 20150803 050310 31.38 6.67 20150803 050311 31.93 6.62 20150803 050312 32.68 6.55 20150803 050313 33.43 6.49 20150803 050314 34.16 6.44 20150803 050315 34.97 6.37 20150803 050316 35.68 6.32 20150803 050317 36.62 6.26 20150803 050319 37.65 6.23 20150803 050320 38.69 6.24 20150803 050321 39.99 6.28 20150803 050322 41.05 6.31 20150803 050323 42.35 6.35 20150803 050324 43.48 6.40 20150803 050325 44.38 6.44 20150803 050326 45.46 6.49 20150803 050327 46.24 6.54 20150803 050328 47.12 6.59 20150803 050329 47.96 6.65 20150803 050330 48.20 6.69 20150803 050331 48.31 6.72 20150803 050332 48.42 6.75 20150803 050333 48.50 6.78 20150803 050334 48.58 6.80 20150803 050335 48.65 6.82 20150803 050336 48.80 6.82 20150803 050337 48.98 6.81 20150803 050338 49.16 6.79 20150803 050339 49.42 6.76 20150803 050340 49.69 6.72 20150803 050341 49.85 6.59 20150803 050342 50.12 6.44 20150803 050343 50.53 6.28 20150803 050344 50.92 6.15 20150803 050345 51.44 5.99 20150803 050346 51.95 5.86 20150803 050347 52.69 5.69 20150803 050348 53.40 5.52 20150803 050349 54.08 5.38 20150803 050350 54.90 5.20 20150803 050351 55.66 5.02 20150803 050352 55.82 4.90 20150803 050353 55.91 4.75 20150803 050354 55.94 4.61 20150803 050355 55.91 4.49 20150803 050356 55.81 4.34 20150803 050357 55.62 4.21 20150803 050358 55.40 4.10 20150803 050359 55.07 3.97 20150803 050400 54.65 3.84 20150803 050401 54.19 3.72 20150803 050402 53.06 3.62 20150803 050403 51.09 3.55 20150803 050404 49.48 3.50 20150803 050405 47.52 3.44 20150803 050406 45.57 3.39 20150803 050407 43.86 3.34 20150803 050408 41.68 3.28 20150803 050410 39.66 3.23 20150803 050411 38.03 3.19 20150803 050412 36.12 3.14 20150803 050413 34.27 3.10 20150803 050414 32.92 3.06 20150803 050415 31.40 3.00 20150803 050416 29.93 2.95 20150803 050417 28.67 2.90 20150803 050418 27.28 2.85 20150803 050419 25.94 2.81 20150803 050420 24.85 2.77 20150803 050421 23.56 2.73 20150803 050422 22.29 2.69 20150803 050423 21.26 2.66 20150803 050424 20.06 2.64 20150803 050425 19.29 2.69 20150803 050426 18.66 2.72 20150803 050427 17.92 2.76 20150803 050428 17.20 2.81 20150803 050429 16.50 2.85 20150803 050430 15.94 2.89 20150803 050431 15.24 2.93 20150803 050432 14.59 2.98 20150803 050433 14.06 3.01 20150803 050434 13.44 3.06 20150803 050435 12.85 3.09 20150803 050436 12.40 3.11 20150803 050437 11.86 3.12 20150803 050438 11.34 3.13 20150803 050439 10.93 3.14 20150803 050440 10.48 3.14 20150803 050441 10.16 3.15 20150803 050442 9.87 3.16 20150803 050443 9.69 3.17 20150803 050444 9.46 3.19 20150803 050445 9.27 3.21 20150803 050446 9.45 3.23 20150803 050447 9.79 3.27 20150803 050448 10.18 3.31 20150803 050449 10.60 3.34 20150803 050450 11.02 3.38 20150803 050451 11.44 3.41 20150803 050452 11.98 3.44 20150803 050453 12.50 3.48 20150803 050454 13.13 3.51 20150803 050455 13.79 3.55 20150803 050456 14.43 3.58 20150803 050457 14.74 3.58 20150803 050458 14.91 3.57 20150803 050500 15.05 3.56 20150803 050501 15.18 3.56 20150803 050502 15.30 3.54 20150803 050503 15.40 3.53 20150803 050504 15.49 3.51 20150803 050505 15.58 3.49 20150803 050506 15.62 3.47 20150803 050507 15.70 3.44 20150803 050508 15.97 3.43 20150803 050509 16.36 3.41 20150803 050510 16.87 3.40 20150803 050511 17.46 3.39 20150803 050512 18.04 3.37 20150803 050513 18.76 3.36 20150803 050514 19.53 3.34 20150803 050515 20.26 3.33 20150803 050516 20.98 3.33 20150803 050517 21.82 3.33 20150803 050518 22.65 3.32 20150803 050519 23.02 3.31 20150803 050520 23.32 3.31 20150803 050521 23.57 3.29 20150803 050522 23.69 3.28 20150803 050523 23.82 3.26 20150803 050524 23.91 3.24 20150803 050525 23.91 3.22 20150803 050526 23.86 3.20 20150803 050527 23.74 3.17 20150803 050528 23.60 3.15 20150803 050529 23.03 3.12 20150803 050530 21.86 3.11 20150803 050531 20.60 3.10 20150803 050532 19.49 3.08 20150803 050533 17.97 3.07 20150803 050534 16.09 3.07 20150803 050535 14.26 3.06 20150803 050536 12.72 3.06 20150803 050537 11.00 3.06 20150803 050538 9.54 3.05 20150803 050539 7.95 3.05 20150803 050540 6.74 3.05 20150803 050541 5.41 3.06 20150803 050542 4.29 3.06 20150803 050543 3.09 3.07 20150803 050544 2.12 3.09 20150803 050545 1.17 3.10 20150803 050546 0.93 3.12 20150803 050547 1.52 3.13 20150803 050548 2.30 3.15 20150803 050549 3.23 3.18 20150803 050551 3.95 3.19 20150803 050552 4.05 3.20 20150803 050553 3.79 3.19 20150803 050554 3.56 3.19 20150803 050555 3.44 3.19 20150803 050556 3.20 3.19 20150803 050557 2.96 3.19 20150803 050558 2.68 3.19 20150803 050559 2.56 3.19 20150803 050600 2.32 3.19 20150803 050601 2.08 3.18 20150803 050602 1.85 3.18 20150803 050603 1.63 3.18 20150803 050604 1.55 3.18 20150803 050605 1.59 3.18 20150803 050606 1.77 3.18 20150803 050607 1.90 3.18 20150803 050608 2.14 3.18 20150803 050609 2.42 3.18 20150803 050610 2.71 3.18 20150803 050611 3.03 3.18 20150803 050612 3.38 3.19 20150803 050613 3.70 3.20 20150803 050614 4.02 3.22 20150803 050615 4.32 3.24 20150803 050616 4.55 3.25 20150803 050617 4.82 3.27 20150803 050618 5.07 3.28 20150803 050619 5.29 3.30 20150803 050620 5.47 3.32 20150803 050621 5.61 3.33 20150803 050622 5.75 3.35 20150803 050623 5.93 3.33 20150803 050624 6.14 3.31 20150803 050625 6.40 3.29 20150803 050626 6.64 3.27 20150803 050627 6.98 3.25 20150803 050628 7.36 3.23 20150803 050629 7.77 3.21 20150803 050630 8.22 3.20 20150803 050631 8.68 3.18 20150803 050632 9.17 3.16 20150803 050633 9.29 3.15 20150803 050634 9.15 3.15 20150803 050635 9.06 3.16 20150803 050636 8.89 3.17 20150803 050637 8.72 3.18 20150803 050638 8.54 3.19 20150803 050639 8.32 3.20 20150803 050640 8.10 3.22 20150803 050642 7.91 3.23 20150803 050643 7.65 3.25 20150803 050644 7.39 3.27 20150803 050645 7.17 3.28 20150803 050646 6.97 3.29 20150803 050647 6.83 3.29 20150803 050648 6.66 3.30 20150803 050649 6.51 3.31 20150803 050650 6.41 3.31 20150803 050651 6.27 3.31 20150803 050652 6.17 3.31 20150803 050653 6.01 3.31 20150803 050654 5.80 3.31 20150803 050655 5.45 3.31 20150803 050656 5.08 3.30 20150803 050657 4.75 3.30 20150803 050658 4.50 3.30 20150803 050659 4.24 3.30 20150803 050700 3.97 3.30 20150803 050701 3.76 3.30 20150803 050702 3.54 3.30 20150803 050703 3.46 3.30 20150803 050704 3.29 3.30 20150803 050705 3.25 3.30 20150803 050706 3.21 3.29 20150803 050707 3.23 3.29 20150803 050708 3.20 3.29 20150803 050710 3.15 3.30 20150803 050711 3.07 3.30 20150803 050712 2.99 3.31 20150803 050713 2.94 3.32 20150803 050714 2.88 3.33 20150803 050715 2.88 3.35 20150803 050716 2.64 3.37 20150803 050717 2.44 3.39 20150803 050718 2.21 3.41 20150803 050719 2.03 3.42 20150803 050720 1.87 3.43 20150803 050721 1.72 3.45 20150803 050722 1.56 3.46 20150803 050723 1.46 3.47 20150803 050724 1.39 3.48 20150803 050725 1.41 3.48 20150803 050726 1.17 3.50 20150803 050727 1.00 3.51 20150803 050728 0.95 3.53 20150803 050729 1.16 3.55 20150803 050730 1.56 3.57 20150803 050732 2.06 3.60 20150803 050733 2.60 3.62 20150803 050734 3.03 3.63 20150803 050735 3.57 3.65 20150803 050736 4.09 3.67 20150803 050737 4.50 3.68 20150803 050738 4.73 3.69 20150803 050739 4.92 3.70 20150803 050740 5.02 3.71 20150803 050741 5.15 3.72 20150803 050742 5.25 3.74 20150803 050743 5.27 3.76 20150803 050744 5.30 3.78 20150803 050745 5.25 3.80 20150803 050746 5.21 3.82 20150803 050747 5.06 3.85 20150803 050748 4.42 3.86 20150803 050749 3.81 3.87 20150803 050750 3.18 3.88 20150803 050751 2.72 3.89 20150803 050752 2.50 3.89 20150803 050753 2.50 3.90 20150803 050754 2.66 3.90 20150803 050755 3.01 3.90 20150803 050756 3.44 3.91 20150803 050757 3.93 3.91 20150803 050758 4.08 3.89 20150803 050759 4.08 3.87 20150803 050800 4.09 3.86 20150803 050801 4.04 3.84 20150803 050802 3.97 3.82 20150803 050803 3.87 3.81 20150803 050804 3.74 3.79 20150803 050805 3.59 3.77 20150803 050806 3.40 3.76 20150803 050807 3.20 3.75 20150803 050808 3.12 3.76 20150803 050809 3.15 3.79 20150803 050810 3.22 3.82 20150803 050811 3.30 3.85 20150803 050812 3.41 3.88 20150803 050813 3.62 3.91 20150803 050814 3.82 3.94 20150803 050815 4.05 3.96 20150803 050816 4.24 3.99 20150803 050817 4.42 4.01 20150803 050818 4.59 4.03 20150803 050819 4.49 4.04 20150803 050820 4.36 4.05 20150803 050821 4.23 4.06 20150803 050823 4.09 4.06 20150803 050824 3.89 4.07 20150803 050825 3.67 4.08 20150803 050826 3.41 4.08 20150803 050827 3.14 4.09 20150803 050828 2.84 4.10 20150803 050829 2.54 4.10 20150803 050830 2.58 4.11 20150803 050831 2.58 4.11 20150803 050832 2.62 4.12 20150803 050833 2.67 4.12 20150803 050834 2.71 4.13 20150803 050835 2.77 4.14 20150803 050836 2.88 4.14 20150803 050837 2.97 4.15 20150803 050838 3.07 4.15 20150803 050839 3.13 4.15 20150803 050840 3.17 4.15 20150803 050841 3.19 4.14 20150803 050842 3.23 4.12 20150803 050843 3.27 4.11 20150803 050844 3.32 4.10 20150803 050845 3.39 4.09 20150803 050846 3.48 4.08 20150803 050847 3.56 4.07 20150803 050848 3.64 4.06 20150803 050849 3.77 4.05 20150803 050850 3.98 4.04 20150803 050851 4.34 4.05 20150803 050852 4.66 4.06 20150803 050853 4.96 4.06 20150803 050854 5.22 4.07 20150803 050855 5.45 4.08 20150803 050856 5.65 4.08 20150803 050857 5.76 4.09 20150803 050858 5.94 4.10 20150803 050859 6.13 4.10 20150803 050900 6.27 4.11 20150803 050901 6.19 4.11 20150803 050902 6.13 4.12 20150803 050903 6.08 4.12 20150803 050904 6.03 4.12 20150803 050905 5.98 4.13 20150803 050906 5.93 4.13 20150803 050907 5.88 4.14 20150803 050908 5.84 4.14 20150803 050909 5.79 4.15 20150803 050910 5.72 4.15 20150803 050911 5.76 4.15 20150803 050913 5.81 4.16 20150803 050914 5.88 4.16 20150803 050915 5.95 4.17 20150803 050916 6.00 4.17 20150803 050917 6.09 4.18 20150803 050918 6.20 4.18 20150803 050919 6.31 4.18 20150803 050920 6.45 4.19 20150803 050921 6.59 4.19 20150803 050922 6.64 4.18 20150803 050923 6.69 4.17 20150803 050924 6.74 4.16 20150803 050925 6.82 4.16 20150803 050926 6.91 4.15 20150803 050927 7.02 4.15 20150803 050928 7.15 4.14 20150803 050929 7.30 4.14 20150803 050930 7.47 4.14 20150803 050931 7.67 4.14 20150803 050932 7.92 4.15 20150803 050933 8.08 4.16 20150803 050934 8.21 4.17 20150803 050935 8.30 4.17 20150803 050936 8.35 4.17 20150803 050937 8.36 4.17 20150803 050938 8.33 4.16 20150803 050939 8.27 4.15 20150803 050940 8.17 4.14 20150803 050941 8.03 4.13 20150803 050942 7.86 4.12 20150803 050943 7.73 4.14 20150803 050944 7.66 4.16 20150803 050945 7.67 4.19 20150803 050946 7.70 4.22 20150803 050947 7.75 4.24 20150803 050948 7.82 4.26 20150803 050949 7.90 4.28 20150803 050950 8.02 4.30 20150803 050951 8.14 4.32 20150803 050952 8.25 4.34 20150803 050953 8.35 4.34 20150803 050954 8.46 4.34 20150803 050955 8.59 4.34 20150803 050956 8.74 4.34 20150803 050957 8.94 4.34 20150803 050958 9.15 4.34 20150803 050959 9.39 4.35 20150803 051000 9.62 4.35 20150803 051001 9.93 4.35 20150803 051002 10.27 4.35 20150803 051004 10.64 4.33 20150803 051005 10.98 4.31 20150803 051006 11.29 4.29 20150803 051007 11.60 4.28 20150803 051008 11.77 4.25 20150803 051009 11.88 4.22 20150803 051010 12.01 4.18 20150803 051011 12.15 4.15 20150803 051012 12.31 4.12 20150803 051013 12.43 4.09 20150803 051014 12.61 4.06 20150803 051015 12.75 4.03 20150803 051016 12.82 3.99 20150803 051017 12.89 3.96 20150803 051018 12.94 3.94 20150803 051019 12.96 3.92 20150803 051020 12.94 3.89 20150803 051021 12.90 3.87 20150803 051022 12.82 3.85 20150803 051023 12.71 3.83 20150803 051024 12.11 3.82 20150803 051025 11.43 3.80 20150803 051026 10.70 3.78 20150803 051027 10.26 3.76 20150803 051028 9.93 3.74 20150803 051029 9.83 3.72 20150803 051030 10.00 3.70 20150803 051031 10.45 3.68 20150803 051032 11.31 3.66 20150803 051033 12.48 3.65 20150803 051034 13.56 3.64 20150803 051035 14.47 3.63 20150803 051036 15.37 3.63 20150803 051037 16.24 3.62 20150803 051038 17.08 3.61 20150803 051039 17.91 3.60 20150803 051040 18.85 3.59 20150803 051041 19.52 3.58 20150803 051042 20.27 3.57 20150803 051043 20.99 3.55 20150803 051044 21.41 3.54 20150803 051045 21.34 3.51 20150803 051046 21.23 3.49 20150803 051047 21.07 3.47 20150803 051048 20.86 3.45 20150803 051049 20.61 3.44 20150803 051050 20.31 3.42 20150803 051051 19.96 3.41 20150803 051052 19.57 3.40 20150803 051053 19.14 3.39 20150803 051055 18.59 3.37 20150803 051056 17.90 3.32 20150803 051057 17.20 3.27 20150803 051058 16.06 3.21 20150803 051059 14.79 3.14 20150803 051100 13.52 3.08 20150803 051101 12.27 3.02 20150803 051102 10.77 2.95 20150803 051103 9.60 2.90 20150803 051104 8.51 2.85 20150803 051105 7.60 2.80 20150803 051106 7.01 2.76 20150803 051107 6.52 2.72 20150803 051108 6.14 2.69 20150803 051109 5.87 2.65 20150803 051110 5.70 2.61 20150803 051111 5.64 2.57 20150803 051112 5.65 2.54 20150803 051113 5.74 2.50 20150803 051114 5.87 2.46 20150803 051115 6.06 2.43 20150803 051116 6.29 2.42 20150803 051117 6.52 2.40 20150803 051118 6.73 2.39 20150803 051119 6.93 2.37 20150803 051120 7.12 2.36 20150803 051121 7.29 2.34 20150803 051122 7.40 2.33 20150803 051123 7.42 2.32 20150803 051124 7.38 2.32 20150803 051125 7.29 2.31 20150803 051126 7.30 2.31 20150803 051127 7.30 2.30 20150803 051128 7.31 2.30 20150803 051129 7.31 2.29 20150803 051130 7.30 2.29 20150803 051131 7.29 2.28 20150803 051132 7.26 2.28 20150803 051133 7.22 2.27 20150803 051134 7.17 2.27 20150803 051135 7.10 2.26 20150803 051136 7.04 2.25 20150803 051137 6.98 2.23 20150803 051138 6.91 2.21 20150803 051139 6.85 2.19 20150803 051140 6.78 2.17 20150803 051141 6.72 2.15 20150803 051142 6.65 2.13 20150803 051143 6.58 2.10 20150803 051145 6.51 2.07 20150803 051146 6.45 2.04 20150803 051147 6.52 2.03 20150803 051148 6.69 2.02 20150803 051149 6.91 2.02 20150803 051150 7.11 2.03 20150803 051151 7.29 2.03 20150803 051152 7.46 2.03 20150803 051153 7.62 2.03 20150803 051154 7.77 2.03 20150803 051155 7.92 2.03 20150803 051156 8.05 2.03 20150803 051157 8.08 2.05 20150803 051158 8.10 2.06 20150803 051159 8.11 2.07 20150803 051200 8.12 2.08 20150803 051201 8.13 2.09 20150803 051202 8.14 2.10 20150803 051203 8.15 2.10 20150803 051204 8.16 2.11 20150803 051205 8.16 2.11 20150803 051206 8.17 2.11 20150803 051207 8.26 2.12 20150803 051208 8.43 2.13 20150803 051209 8.61 2.14 20150803 051210 8.81 2.15 20150803 051211 9.03 2.17 20150803 051212 9.27 2.18 20150803 051213 9.53 2.20 20150803 051214 9.70 2.22 20150803 051215 9.89 2.23 20150803 051216 10.04 2.24 20150803 051217 10.14 2.26 20150803 051218 10.23 2.27 20150803 051219 10.32 2.28 20150803 051220 10.41 2.29 20150803 051221 10.50 2.29 20150803 051222 10.59 2.30 20150803 051223 10.68 2.30 20150803 051224 10.73 2.30 20150803 051225 10.82 2.30 20150803 051226 10.91 2.30 20150803 051227 10.98 2.30 20150803 051228 11.03 2.32 20150803 051229 11.09 2.33 20150803 051230 11.22 2.35 20150803 051231 11.32 2.37 20150803 051232 11.44 2.39 20150803 051233 11.57 2.42 20150803 051234 11.73 2.45 20150803 051236 11.91 2.48 20150803 051237 12.11 2.51 20150803 051238 12.32 2.53 20150803 051239 12.54 2.54 20150803 051240 12.77 2.54 20150803 051241 12.98 2.53 20150803 051242 13.20 2.52 20150803 051243 13.44 2.52 20150803 051244 13.68 2.52 20150803 051245 13.93 2.51 20150803 051246 14.19 2.51 20150803 051247 14.46 2.51 20150803 051248 14.59 2.52 20150803 051249 14.48 2.52 20150803 051250 14.38 2.53 20150803 051251 14.27 2.54 20150803 051252 14.16 2.54 20150803 051253 14.06 2.55 20150803 051254 13.96 2.55 20150803 051255 13.85 2.55 20150803 051256 13.75 2.55 20150803 051257 13.67 2.55 20150803 051258 13.54 2.54 20150803 051259 13.25 2.52 20150803 051300 12.97 2.51 20150803 051301 12.69 2.50 20150803 051302 12.42 2.48 20150803 051303 12.14 2.47 20150803 051304 11.88 2.47 20150803 051305 11.60 2.46 20150803 051306 11.32 2.45 20150803 051307 10.94 2.45 20150803 051308 10.52 2.43 20150803 051309 10.33 2.40 20150803 051310 10.19 2.38 20150803 051311 10.09 2.35 20150803 051312 10.03 2.33 20150803 051313 10.09 2.31 20150803 051314 10.10 2.29 20150803 051315 10.14 2.27 20150803 051316 10.23 2.25 20150803 051317 10.36 2.23 20150803 051318 10.40 2.22 20150803 051319 10.02 2.20 20150803 051320 9.66 2.19 20150803 051321 9.33 2.18 20150803 051322 9.04 2.17 20150803 051323 8.77 2.16 20150803 051324 8.52 2.16 20150803 051325 8.31 2.15 20150803 051327 8.13 2.15 20150803 051328 7.98 2.15 20150803 051329 7.87 2.15 20150803 051330 7.76 2.16 20150803 051331 7.64 2.16 20150803 051332 7.52 2.16 20150803 051333 7.40 2.17 20150803 051334 7.27 2.17 20150803 051335 7.26 2.17 20150803 051336 7.26 2.17 20150803 051337 7.27 2.16 20150803 051338 7.30 2.16 20150803 051339 7.30 2.16 20150803 051340 7.48 2.14 20150803 051341 7.64 2.12 20150803 051342 7.79 2.10 20150803 051343 7.91 2.07 20150803 051344 8.01 2.05 20150803 051345 8.08 2.04 20150803 051346 8.12 2.02 20150803 051347 8.16 2.00 20150803 051348 8.19 1.97 20150803 051349 8.19 1.95 20150803 051350 8.30 1.95 20150803 051351 8.43 1.95 20150803 051352 8.58 1.95 20150803 051356 9.31 1.94 20150803 051357 9.53 1.93 20150803 051358 9.78 1.93 20150803 051359 10.04 1.93 20150803 051400 9.92 1.93 20150803 051401 9.84 1.93 20150803 051402 9.72 1.93 20150803 051403 9.62 1.93 20150803 051404 9.55 1.93 20150803 051405 9.51 1.93 20150803 051406 9.47 1.93 20150803 051407 9.47 1.93 20150803 051408 9.51 1.93 20150803 051409 9.57 1.93 20150803 051410 9.49 1.93 20150803 051411 9.42 1.93 20150803 051412 9.35 1.93 20150803 051413 9.25 1.92 20150803 051414 9.19 1.92 20150803 051415 9.12 1.92 20150803 051417 9.06 1.92 20150803 051418 8.99 1.92 20150803 051419 8.93 1.92 20150803 051420 8.87 1.92 20150803 051421 8.97 1.91 20150803 051422 9.07 1.90 20150803 051423 9.15 1.88 20150803 051424 9.23 1.87 20150803 051425 9.30 1.85 20150803 051426 9.37 1.84 20150803 051427 9.43 1.82 20150803 051428 9.47 1.80 20150803 051429 9.51 1.77 20150803 051430 9.59 1.76 20150803 051431 9.55 1.79 20150803 051432 9.50 1.81 20150803 051433 9.46 1.83 20150803 051434 9.43 1.85 20150803 051435 9.41 1.87 20150803 051436 9.40 1.89 20150803 051437 9.39 1.91 20150803 051438 9.37 1.92 20150803 051439 9.37 1.93 20150803 051440 9.38 1.95 20150803 051441 9.43 1.93 20150803 051442 9.49 1.91 20150803 051443 9.55 1.89 20150803 051444 9.59 1.88 20150803 051445 9.64 1.86 20150803 051446 9.69 1.84 20150803 051447 9.74 1.82 20150803 051448 9.79 1.81 20150803 051449 9.82 1.79 20150803 051450 9.86 1.77 20150803 051451 9.87 1.79 20150803 051452 9.89 1.81 20150803 051453 9.90 1.83 20150803 051454 9.91 1.84 20150803 051455 9.92 1.86 20150803 051456 9.93 1.88 20150803 051457 9.94 1.89 20150803 051458 9.94 1.90 20150803 051459 9.95 1.91 20150803 051500 9.96 1.92 20150803 051501 9.98 1.90 20150803 051502 10.00 1.89 20150803 051503 10.02 1.87 20150803 051504 10.04 1.86 20150803 051505 10.06 1.85 20150803 051506 10.07 1.84 20150803 051508 10.09 1.84 20150803 051509 10.11 1.84 20150803 051510 10.13 1.84 20150803 051511 10.15 1.84 20150803 051512 10.06 1.85 20150803 051513 9.98 1.87 20150803 051514 9.91 1.88 20150803 051515 9.84 1.89 20150803 051516 9.78 1.89 20150803 051517 9.73 1.90 20150803 051518 9.67 1.90 20150803 051519 9.63 1.91 20150803 051520 9.60 1.91 20150803 051521 9.57 1.91 20150803 051522 9.69 1.90 20150803 051523 9.80 1.90 20150803 051524 9.90 1.89 20150803 051525 9.99 1.89 20150803 051526 10.05 1.88 20150803 051527 10.11 1.88 20150803 051528 10.19 1.87 20150803 051529 10.26 1.86 20150803 051530 10.33 1.86 20150803 051531 10.40 1.85 20150803 051532 10.50 1.87 20150803 051533 10.61 1.90 20150803 051534 10.72 1.92 20150803 051535 10.84 1.95 20150803 051536 10.97 1.97 20150803 051537 11.11 1.99 20150803 051538 11.27 2.01 20150803 051539 11.42 2.02 20150803 051540 11.59 2.04 20150803 051541 11.77 2.05 20150803 051542 11.76 2.03 20150803 051543 11.74 2.02 20150803 051544 11.73 2.01 20150803 051545 11.72 1.99 20150803 051546 11.71 1.98 20150803 051547 11.69 1.97 20150803 051548 11.68 1.96 20150803 051549 11.66 1.95 20150803 051550 11.65 1.94 20150803 051551 11.63 1.94 20150803 051552 11.61 1.94 20150803 051553 11.59 1.93 20150803 051554 11.59 1.93 20150803 051555 11.59 1.93 20150803 051556 11.61 1.93 20150803 051558 11.65 1.93 20150803 051559 11.67 1.93 20150803 051600 11.72 1.94 20150803 051601 11.78 1.94 20150803 051602 11.86 1.95 20150803 051603 11.95 1.95 20150803 051604 12.01 1.94 20150803 051605 12.08 1.93 20150803 051606 12.12 1.93 20150803 051607 12.15 1.92 20150803 051608 12.17 1.91 20150803 051609 12.17 1.89 20150803 051610 12.15 1.88 20150803 051611 12.12 1.87 20150803 051612 12.07 1.85 20150803 051613 11.96 1.85 20150803 051614 11.84 1.86 20150803 051615 11.75 1.86 20150803 051616 11.67 1.85 20150803 051617 11.61 1.85 20150803 051618 11.56 1.85 20150803 051619 11.54 1.84 20150803 051620 11.53 1.83 20150803 051621 11.54 1.83 20150803 051622 11.51 1.82 20150803 051623 11.28 1.82 20150803 051624 11.03 1.81 20150803 051625 10.76 1.81 20150803 051626 10.50 1.81 20150803 051627 10.24 1.80 20150803 051628 10.01 1.80 20150803 051629 9.74 1.80 20150803 051630 9.48 1.79 20150803 051631 9.21 1.79 20150803 051632 8.98 1.78 20150803 051633 8.80 1.77 20150803 051634 8.60 1.76 20150803 051635 8.39 1.75 20150803 051636 8.17 1.73 20150803 051637 7.98 1.71 20150803 051638 7.74 1.70 20150803 051639 7.47 1.68 20150803 051640 7.20 1.65 20150803 051641 6.91 1.63 20150803 051642 6.68 1.61 20150803 051643 6.65 1.61 20150803 051644 6.63 1.62 20150803 051645 6.62 1.62 20150803 051646 6.69 1.63 20150803 051647 6.71 1.64 20150803 051649 6.75 1.65 20150803 051650 6.80 1.66 20150803 051651 6.89 1.68 20150803 051652 7.01 1.69 20150803 051653 7.10 1.70 20150803 051654 7.36 1.70 20150803 051655 7.61 1.69 20150803 051656 7.85 1.69 20150803 051657 8.13 1.68 20150803 051658 8.35 1.68 20150803 051659 8.57 1.67 20150803 051700 8.77 1.67 20150803 051701 9.02 1.66 20150803 051702 9.22 1.66 20150803 051703 9.41 1.65 20150803 051704 8.75 1.63 20150803 051705 8.13 1.60 20150803 051706 7.58 1.58 20150803 051707 7.03 1.55 20150803 051708 6.53 1.52 20150803 051709 6.07 1.50 20150803 051710 5.66 1.47 20150803 051711 5.28 1.44 20150803 051712 4.96 1.42 20150803 051713 4.69 1.39 20150803 051714 4.26 1.39 20150803 051715 3.83 1.38 20150803 051716 3.48 1.37 20150803 051717 3.19 1.36 20150803 051718 3.01 1.35 20150803 051719 2.89 1.34 20150803 051720 2.85 1.33 20150803 051721 2.89 1.32 20150803 051722 3.02 1.31 20150803 051723 3.23 1.30 20150803 051724 2.67 1.30 20150803 051725 2.07 1.31 20150803 051726 1.49 1.31 20150803 051727 0.94 1.32 20150803 051728 0.43 1.32 20150803 051729 0.29 1.33 20150803 051730 0.71 1.33 20150803 051731 1.19 1.33 20150803 051732 1.67 1.34 20150803 051733 2.13 1.34 20150803 051734 1.91 1.31 20150803 051735 1.74 1.28 20150803 051736 1.64 1.24 20150803 051737 1.63 1.21 20150803 051738 1.68 1.18 20150803 051740 1.85 1.15 20150803 051741 2.09 1.11 20150803 051742 2.38 1.08 20150803 051743 2.71 1.05 20150803 051744 3.03 1.02 20150803 051745 3.48 1.02 20150803 051746 3.96 1.03 20150803 051747 4.46 1.04 20150803 051748 4.93 1.06 20150803 051749 5.36 1.07 20150803 051750 5.80 1.09 20150803 051751 6.25 1.10 20150803 051752 6.70 1.11 20150803 051753 7.16 1.13 20150803 051754 7.62 1.14 20150803 051755 7.20 1.14 20150803 051756 6.79 1.13 20150803 051757 6.40 1.12 20150803 051758 6.00 1.11 20150803 051759 5.63 1.11 20150803 051800 5.26 1.10 20150803 051801 4.91 1.09 20150803 051802 4.55 1.08 20150803 051803 4.22 1.08 20150803 051804 3.91 1.07 20150803 051805 3.99 1.07 20150803 051806 4.08 1.06 20150803 051807 4.16 1.06 20150803 051808 4.28 1.05 20150803 051809 4.43 1.05 20150803 051810 4.59 1.04 20150803 051811 4.77 1.04 20150803 051813 5.16 1.03 20150803 051814 5.41 1.03 20150803 051815 5.53 1.03 20150803 051819 5.67 0.99 20150803 051820 5.71 0.98 20150803 051821 5.74 0.97 20150803 051822 5.77 0.96 20150803 051823 5.81 0.95 20150803 051824 5.85 0.93 20150803 051825 5.95 0.94 20150803 051826 6.04 0.94 20150803 051827 6.15 0.94 20150803 051828 6.26 0.94 20150803 051830 6.38 0.94 20150803 051831 6.50 0.94 20150803 051832 6.62 0.94 20150803 051848 6.99 0.93 20150803 051851 6.94 0.89 20150803 051852 6.99 0.88 20150803 051853 7.07 0.87 20150803 051854 7.18 0.86 20150803 051855 7.32 0.86 20150803 051856 7.15 0.85 20150803 051857 7.03 0.84 20150803 051858 6.93 0.83 20150803 051859 6.83 0.82 20150803 051900 6.74 0.82 20150803 051901 6.62 0.81 20150803 051902 6.55 0.81 20150803 051903 6.50 0.80 20150803 051904 6.47 0.80 20150803 051905 6.45 0.80 20150803 051906 6.39 0.79 20150803 051907 6.38 0.78 20150803 051908 6.36 0.78 20150803 051909 6.32 0.77 20150803 051912 6.08 0.75 20150803 051914 5.76 0.74 20150803 051915 5.56 0.74 20150803 051916 5.39 0.74 20150803 051917 5.29 0.76 20150803 051918 5.27 0.77 20150803 051919 5.31 0.78 20150803 051921 5.40 0.79 20150803 051922 5.50 0.80 20150803 051923 5.69 0.81 20150803 051924 5.91 0.82 20150803 051925 6.16 0.83 20150803 051926 6.43 0.84 20150803 051927 6.37 0.84 20150803 051928 6.36 0.83 20150803 051929 6.36 0.83 20150803 051930 6.37 0.83 20150803 051931 6.37 0.82 20150803 051932 6.38 0.82 20150803 051933 6.33 0.81 20150803 051934 6.35 0.80 20150803 051935 6.38 0.79 20150803 051936 6.41 0.78 20150803 051937 6.27 0.81 20150803 051938 6.07 0.84 20150803 051939 5.97 0.87 20150803 051940 5.87 0.89 20150803 051941 5.79 0.92 20150803 051942 5.57 0.95 20150803 051943 5.37 0.97 20150803 051944 5.18 1.00 20150803 051945 5.00 1.02 20150803 051946 4.84 1.04 20150803 051947 4.78 1.05 20150803 051948 4.73 1.05 20150803 051949 4.71 1.06 20150803 051950 4.67 1.07 20150803 051951 4.64 1.08 20150803 051952 4.61 1.08 20150803 051953 4.59 1.09 20150803 051954 4.60 1.10 20150803 051955 4.60 1.10 20150803 051956 4.62 1.11 20150803 051957 4.63 1.12 20150803 051958 4.64 1.12 20150803 051959 4.64 1.12 20150803 052000 4.64 1.13 20150803 052001 4.62 1.13 20150803 052002 4.60 1.14 20150803 052003 4.56 1.14 20150803 052004 4.52 1.14 20150803 052005 4.46 1.15 20150803 052006 4.43 1.15 20150803 052007 4.64 1.15 20150803 052008 4.89 1.15 20150803 052009 5.18 1.15 20150803 052011 5.50 1.15 20150803 052012 5.81 1.15 20150803 052013 6.13 1.15 20150803 052014 6.44 1.15 20150803 052015 6.74 1.15 20150803 052016 7.03 1.16 20150803 052017 7.30 1.16 20150803 052018 7.37 1.16 20150803 052019 7.39 1.16 20150803 052020 7.39 1.16 20150803 052021 7.37 1.16 20150803 052022 7.33 1.16 20150803 052023 7.26 1.16 20150803 052024 7.23 1.16 20150803 052025 7.12 1.17 20150803 052026 6.99 1.17 20150803 052027 6.84 1.17 20150803 052028 6.65 1.17 20150803 052029 6.46 1.16 20150803 052030 6.36 1.16 20150803 052031 6.21 1.16 20150803 052032 6.07 1.16 20150803 052033 5.95 1.15 20150803 052034 5.84 1.15 20150803 052035 5.75 1.15 20150803 052036 5.67 1.14 20150803 052037 5.66 1.14 20150803 052038 5.57 1.14 20150803 052039 5.48 1.14 20150803 052040 5.38 1.14 20150803 052041 5.28 1.13 20150803 052042 5.18 1.13 20150803 052043 5.12 1.13 20150803 052044 5.02 1.13 20150803 052045 4.92 1.12 20150803 052046 4.82 1.12 20150803 052047 4.72 1.11 20150803 052048 4.81 1.11 20150803 052049 4.93 1.12 20150803 052050 5.09 1.12 20150803 052051 5.20 1.13 20150803 052052 5.30 1.14 20150803 052053 5.40 1.14 20150803 052054 5.49 1.15 20150803 052055 5.58 1.16 20150803 052056 5.65 1.18 20150803 052057 5.77 1.19 20150803 052058 5.99 1.19 20150803 054854 24.33 0.40 20150803 054855 23.84 0.48 20150803 054856 23.35 0.57 20150803 054857 22.43 0.65 20150803 054858 21.88 0.72 20150803 054859 20.07 0.80 20150803 054900 17.97 0.87 20150803 054901 16.12 0.94 20150803 054902 14.55 1.02 20150803 054903 13.33 1.07 20150803 054904 12.94 1.14 20150803 054905 12.73 1.21 20150803 054906 12.67 1.28 20150803 054907 12.85 1.36 20150803 054908 13.13 1.43 20150803 054909 13.58 1.49 20150803 054911 14.11 1.54 20150803 054912 14.90 1.59 20150803 054913 15.56 1.64 20150803 054914 15.96 1.71 20150803 054915 15.60 1.76 20150803 054916 15.14 1.78 20150803 054917 14.85 1.82 20150803 054918 14.60 1.85 20150803 054919 14.35 1.83 20150803 054920 14.22 1.82 20150803 054921 14.11 1.82 20150803 054922 13.91 1.81 20150803 054923 13.83 1.82 20150803 054924 13.70 1.85 20150803 054925 13.42 1.86 20150803 054926 13.23 1.90 20150803 054927 12.88 1.92 20150803 054928 12.64 1.93 20150803 054929 12.48 1.90 20150803 054930 12.28 1.86 20150803 054931 12.25 1.83 20150803 054932 12.25 1.78 20150803 054933 12.15 1.77 20150803 054934 11.88 1.76 20150803 054935 11.69 1.76 20150803 054936 11.56 1.76 20150803 054937 11.51 1.76 20150803 054938 11.59 1.76 20150803 054939 11.71 1.77 20150803 054940 11.81 1.76 20150803 054941 11.90 1.77 20150803 054942 11.97 1.77 20150803 054943 11.91 1.74 20150803 054944 11.82 1.68 20150803 054945 11.77 1.63 20150803 054946 11.77 1.59 20150803 054947 11.79 1.55 20150803 054948 11.67 1.52 20150803 054949 11.44 1.50 20150803 054950 11.17 1.47 20150803 054951 10.79 1.44 20150803 054952 10.36 1.42 20150803 054953 9.95 1.42 20150803 054954 9.63 1.43 20150803 054955 9.28 1.44 20150803 054956 8.86 1.45 20150803 054957 8.51 1.46 20150803 054958 7.97 1.43 20150803 054959 7.39 1.38 20150803 055001 6.93 1.34 20150803 055002 6.48 1.29 20150803 055003 6.17 1.26 20150803 055004 5.82 1.24 20150803 055005 5.48 1.24 20150803 055006 5.14 1.24 20150803 055007 4.87 1.24 20150803 055008 4.57 1.23 20150803 055009 4.37 1.22 20150803 055010 4.27 1.23 20150803 055011 4.18 1.24 20150803 055012 4.13 1.25 20150803 055013 4.10 1.27 20150803 055014 4.06 1.28 20150803 055015 3.71 1.27 20150803 055016 3.37 1.26 20150803 055017 3.08 1.25 20150803 055018 2.93 1.25 20150803 055019 2.81 1.24 20150803 055020 2.64 1.26 20150803 055021 2.49 1.29 20150803 055022 2.39 1.31 20150803 055023 2.32 1.34 20150803 055024 2.24 1.36 20150803 055025 2.23 1.37 20150803 055026 2.25 1.36 20150803 055027 2.26 1.35 20150803 055028 2.28 1.34 20150803 055029 2.35 1.34 20150803 055030 2.39 1.33 20150803 055031 2.13 1.36 20150803 055032 1.87 1.39 20150803 055033 1.70 1.40 20150803 055034 1.55 1.41 20150803 055035 1.43 1.43 20150803 055036 1.12 1.40 20150803 055037 0.82 1.37 20150803 055038 0.59 1.34 20150803 055039 0.56 1.31 20150803 055040 0.76 1.28 20150803 055041 1.02 1.26 20150803 055042 1.14 1.22 20150803 055043 1.36 1.18 20150803 055044 1.67 1.14 20150803 055045 2.05 1.11 20150803 055046 2.53 1.07 20150803 055047 2.87 1.06 20150803 055048 3.23 1.05 20150803 055049 3.72 1.05 20150803 055050 4.25 1.04 20150803 055052 4.84 1.04 20150803 055053 5.41 1.04 20150803 055054 6.07 1.03 20150803 055055 6.71 1.03 20150803 055056 7.33 1.03 20150803 055057 7.93 1.03 20150803 055058 8.46 1.03 20150803 055059 8.80 1.02 20150803 055100 8.65 1.02 20150803 055101 8.50 1.03 20150803 055102 8.35 1.03 20150803 055103 8.17 1.03 20150803 055104 7.96 1.03 20150803 055105 7.62 1.01 20150803 055106 7.04 0.98 20150803 055107 6.35 0.93 20150803 055108 5.75 0.89 20150803 055109 5.14 0.85 20150803 055110 4.63 0.82 20150803 055111 4.23 0.80 20150803 055112 4.01 0.79 20150803 055113 3.87 0.77 20150803 055114 3.91 0.76 20150803 055115 4.03 0.74 20150803 055116 4.25 0.73 20150803 055139 10.04 0.83 20150803 055140 10.63 0.86 20150803 055141 11.13 0.88 20150803 055142 11.85 0.93 20150803 055143 12.52 0.98 20150803 055144 13.24 1.05 20150803 055145 13.92 1.11 20150803 055146 14.61 1.18 20150803 055147 15.30 1.26 20150803 055148 15.73 1.33 20150803 055149 16.15 1.40 20150803 055150 16.65 1.49 20150803 055151 17.11 1.55 20150803 055152 17.59 1.62 20150803 055153 18.14 1.69 20150803 055154 18.43 1.74 20150803 055155 18.56 1.77 20150803 055156 18.58 1.81 20150803 055157 18.59 1.84 20150803 055158 18.48 1.88 20150803 055159 18.36 1.90 20150803 055200 18.19 1.92 20150803 055201 18.04 1.93 20150803 055202 17.95 1.93 20150803 055203 17.80 1.92 20150803 055204 17.70 1.90 20150803 055205 17.62 1.88 20150803 055206 17.47 1.85 20150803 055208 16.93 1.80 20150803 055209 16.07 1.72 20150803 055210 15.36 1.64 20150803 055211 14.68 1.54 20150803 055212 14.27 1.46 20150803 055213 14.05 1.38 20150803 055214 14.07 1.30 20150803 055215 14.73 1.22 20150803 055216 15.41 1.14 20150803 055217 15.97 1.09 20150803 055218 16.49 1.04 20150803 055219 16.90 1.00 20150803 055220 17.23 0.98 20150803 055221 17.27 0.99 20150803 055222 16.81 1.05 20150803 055223 16.36 1.11 20150803 055224 15.68 1.16 20150803 055225 15.12 1.19 20150803 055226 14.40 1.21 20150803 055227 13.83 1.23 20150803 055228 12.89 1.22 20150803 055229 12.06 1.20 20150803 055230 11.11 1.17 20150803 055231 10.34 1.14 20150803 055232 9.46 1.09 20150803 055233 8.73 1.03 20150803 055234 8.19 0.97 20150803 055235 7.87 0.90 20150803 055236 7.69 0.83 20150803 055237 7.49 0.75 20150803 055238 7.24 0.69 20150803 055239 6.87 0.67 20150803 055240 6.56 0.64 20150803 055241 6.36 0.61 20150803 055242 6.25 0.56 20150803 055243 6.25 0.50 20150803 055244 6.29 0.45 20150803 055245 6.38 0.39 20150803 055246 6.53 0.33 20150803 055247 6.74 0.27 20150803 055248 6.99 0.21 20150803 055249 7.02 0.18 20150803 055250 6.92 0.16 20150803 055251 6.78 0.15 20150803 055320 16.60 2.57 20150803 055321 17.57 2.73 20150803 055322 18.63 2.90 20150803 055323 19.48 3.02 20150803 055324 20.54 3.19 20150803 055325 21.59 3.35 20150803 055326 22.55 3.51 20150803 055327 23.23 3.62 20150803 055328 23.89 3.76 20150803 055329 24.64 3.90 20150803 055330 25.43 4.04 20150803 055331 26.29 4.19 20150803 055332 27.07 4.31 20150803 055333 28.06 4.47 20150803 055334 28.97 4.46 20150803 055335 29.61 4.44 20150803 055336 30.21 4.42 20150803 055337 30.69 4.42 20150803 055338 31.33 4.40 20150803 055339 32.01 4.39 20150803 055340 32.71 4.38 20150803 055341 33.45 4.37 20150803 055342 34.22 4.36 20150803 055343 34.99 4.35 20150803 055344 36.02 4.34 20150803 055345 37.15 4.33 20150803 055346 38.44 4.33 20150803 055347 35.29 4.19 20150803 055348 32.15 4.06 20150803 055349 29.02 3.92 20150803 055350 26.76 3.83 20150803 055351 23.83 3.68 20150803 055352 20.91 3.54 20150803 055353 18.04 3.40 20150803 055354 15.24 3.26 20150803 055356 12.50 3.13 20150803 055357 9.82 3.00 20150803 055358 7.31 2.87 20150803 055359 5.56 2.79 20150803 055400 3.31 2.68 20150803 055401 3.38 2.64 20150803 055402 3.43 2.60 20150803 055403 3.49 2.56 20150803 055404 3.61 2.51 20150803 055405 3.86 2.47 20150803 055406 4.33 2.42 20150803 055407 5.05 2.38 20150803 055408 6.06 2.33 20150803 055409 7.20 2.29 20150803 055410 8.04 2.26 20150803 055411 9.32 2.22 20150803 055412 10.74 2.17 20150803 055413 11.81 2.13 20150803 055414 11.56 2.11 20150803 055415 11.47 2.08 20150803 055416 11.56 2.04 20150803 055417 11.28 2.00 20150803 055418 11.25 1.96 20150803 055419 11.44 1.92 20150803 055420 11.84 1.89 20150803 055421 12.43 1.86 20150803 055422 13.21 1.83 20150803 055423 14.17 1.80 20150803 055424 15.36 1.78 20150803 055425 16.34 1.76 20150803 055426 15.75 1.77 20150803 055427 14.97 1.79 20150803 055428 14.32 1.81 20150803 055429 13.85 1.82 20150803 055430 13.57 1.83 20150803 055431 13.44 1.84 20150803 055432 13.49 1.84 20150803 055433 13.70 1.84 20150803 055434 13.52 1.83 20150803 055435 13.44 1.82 20150803 055436 13.48 1.81 20150803 055437 13.69 1.79 20150803 055438 13.86 1.77 20150803 055439 13.53 1.76 20150803 055440 13.24 1.75 20150803 055441 12.99 1.73 20150803 055442 12.79 1.72 20150803 055443 12.31 1.72 20150803 055444 11.87 1.71 20150803 055445 11.51 1.70 20150803 055447 11.18 1.69 20150803 055448 10.91 1.67 20150803 055449 10.66 1.65 20150803 055450 10.46 1.63 20150803 055451 10.29 1.60 20150803 055452 10.18 1.57 20150803 055453 10.20 1.56 20150803 055454 10.28 1.53 20150803 055455 10.53 1.52 20150803 055456 10.77 1.51 20150803 055457 11.12 1.49 20150803 055458 11.38 1.48 20150803 055459 11.73 1.47 20150803 055500 11.95 1.45 20150803 055501 12.14 1.43 20150803 055502 12.80 1.42 20150803 055503 13.50 1.40 20150803 055504 14.62 1.41 20150803 055505 15.64 1.42 20150803 055506 16.60 1.44 20150803 055507 17.85 1.45 20150803 055508 18.84 1.47 20150803 055509 19.81 1.48 20150803 055510 21.00 1.50 20150803 055511 21.58 1.50 20150803 055512 21.64 1.49 20150803 055513 21.68 1.48 20150803 055514 21.67 1.48 20150803 055515 21.66 1.49 20150803 055516 21.74 1.50 20150803 055517 21.94 1.52 20150803 055518 22.21 1.55 20150803 055519 22.42 1.57 20150803 055520 22.63 1.60 20150803 055521 22.18 1.60 20150803 055522 21.61 1.61 20150803 055523 21.02 1.61 20150803 055524 20.58 1.62 20150803 055525 20.21 1.63 20150803 055526 19.90 1.64 20150803 055527 19.66 1.65 20150803 055528 19.50 1.67 20150803 055529 19.30 1.66 20150803 055530 19.11 1.66 20150803 055531 18.68 1.61 20150803 055532 18.35 1.58 20150803 055533 18.05 1.55 20150803 055534 17.81 1.53 20150803 055535 17.59 1.51 20150803 055536 17.42 1.49 20150803 055538 17.31 1.47 20150803 055539 17.27 1.46 20150803 055540 17.37 1.45 20150803 055541 17.49 1.45 20150803 055542 17.67 1.46 20150803 055543 17.86 1.47 20150803 055544 18.06 1.48 20150803 055545 18.33 1.50 20150803 055546 18.57 1.52 20150803 055547 18.83 1.53 20150803 055548 19.10 1.55 20150803 055549 19.39 1.56 20150803 055550 19.77 1.58 20150803 055551 20.09 1.60 20150803 055552 20.31 1.61 20150803 055553 20.42 1.62 20150803 055554 20.42 1.62 20150803 055555 20.46 1.63 20150803 055556 20.51 1.63 20150803 055557 20.57 1.63 20150803 055558 20.64 1.64 20150803 055559 20.76 1.64 20150803 055600 20.88 1.64 20150803 055601 21.01 1.64 20150803 055602 20.87 1.63 20150803 055603 20.59 1.62 20150803 055604 20.28 1.61 20150803 055605 19.59 1.60 20150803 055606 18.86 1.58 20150803 055607 18.11 1.56 20150803 055608 17.56 1.55 20150803 055609 16.98 1.53 20150803 055610 16.45 1.51 20150803 055611 15.94 1.49 20150803 055612 15.58 1.48 20150803 055613 15.24 1.47 20150803 055614 14.86 1.47 20150803 055615 14.51 1.47 20150803 055616 14.21 1.46 20150803 055617 14.05 1.47 20150803 055618 13.87 1.48 20150803 055619 13.71 1.49 20150803 055620 13.47 1.49 20150803 055621 13.27 1.50 20150803 055622 12.98 1.51 20150803 055623 12.73 1.52 20150803 055624 12.55 1.52 20150803 055625 12.34 1.53 20150803 055626 12.15 1.54 20150803 055628 12.02 1.54 20150803 055629 11.80 1.55 20150803 055630 11.52 1.54 20150803 055631 11.21 1.54 20150803 055632 10.89 1.55 20150803 055633 10.59 1.56 20150803 055634 10.33 1.58 20150803 055635 10.16 1.59 20150803 055636 10.05 1.60 20150803 055637 9.98 1.61 20150803 055638 9.95 1.62 20150803 055639 9.88 1.62 20150803 055640 9.88 1.62 20150803 055641 9.99 1.62 20150803 055642 10.17 1.61 20150803 055643 10.39 1.60 20150803 055644 10.60 1.59 20150803 055645 10.89 1.58 20150803 055646 11.08 1.58 20150803 055647 11.20 1.59 20150803 055648 11.31 1.60 20150803 055649 11.39 1.61 20150803 055650 11.45 1.61 20150803 055651 11.48 1.62 20150803 055652 11.49 1.63 20150803 055653 11.56 1.63 20150803 055654 11.65 1.63 20150803 055655 11.75 1.64 20150803 055656 11.90 1.64 20150803 055657 12.07 1.64 20150803 055658 12.26 1.61 20150803 055659 12.45 1.59 20150803 055700 12.59 1.56 20150803 055701 12.71 1.53 20150803 055702 12.79 1.51 20150803 055703 12.83 1.48 20150803 055704 12.73 1.43 20150803 055705 12.59 1.39 20150803 055706 12.43 1.35 20150803 055707 12.21 1.30 20150803 055708 12.01 1.26 20150803 055709 11.70 1.22 20150803 055710 11.39 1.19 20150803 055711 11.06 1.16 20150803 055712 10.74 1.13 20150803 055713 10.46 1.10 20150803 055714 10.17 1.07 20150803 055715 9.91 1.04 20150803 055716 9.75 1.02 20150803 055717 9.62 1.00 20150803 055719 9.53 0.97 20150803 055720 9.48 0.94 20150803 055721 9.46 0.90 20150803 055722 9.47 0.88 20150803 055723 9.49 0.85 20150803 055724 9.51 0.83 20150803 055725 9.56 0.82 20150803 055726 9.60 0.81 20150803 055727 9.65 0.81 20150803 055728 9.36 0.81 20150803 055729 9.12 0.81 20150803 055730 8.84 0.82 20150803 055731 8.61 0.82 20150803 055732 8.32 0.82 20150803 055733 8.09 0.82 20150803 055734 7.80 0.82 20150803 055735 7.42 0.81 20150803 055736 7.14 0.79 20150803 055737 6.84 0.78 20150803 055738 6.63 0.77 20150803 055739 6.44 0.76 20150803 055740 6.31 0.75 20150803 055741 6.18 0.74 20150803 055742 6.10 0.73 20150803 055743 6.04 0.72 20150803 055744 5.99 0.71 20150803 055745 5.99 0.71 20150803 055746 5.96 0.70 20150803 055747 5.85 0.71 20150803 055748 5.73 0.71 20150803 055749 5.63 0.72 20150803 055750 5.33 0.73 20150803 055751 4.99 0.74 20150803 055752 4.56 0.76 20150803 055753 4.20 0.77 20150803 055754 3.76 0.78 20150803 055755 3.41 0.79 20150803 055756 3.07 0.79 20150803 055757 2.67 0.80 20150803 055758 2.40 0.80 20150803 055759 2.13 0.79 20150803 055800 2.05 0.79 20150803 055801 2.20 0.79 20150803 055802 2.65 0.79 20150803 055803 3.23 0.80 20150803 055804 3.70 0.81 20150803 055805 4.32 0.82 20150803 055806 4.87 0.83 20150803 055807 5.49 0.85 20150803 055808 6.02 0.86 20150803 055810 6.60 0.89 20150803 055811 7.11 0.91 20150803 055812 7.60 0.93 20150803 055813 7.91 0.95 20150803 055814 7.98 0.95 20150803 055815 8.09 0.95 20150803 055816 8.23 0.95 20150803 055817 8.36 0.95 20150803 055818 8.53 0.95 20150803 055819 8.68 0.95 20150803 055820 8.84 0.95 20150803 055821 8.99 0.95 20150803 055822 9.12 0.95 20150803 055823 9.26 0.95 20150803 055824 9.37 0.95 20150803 055825 9.35 0.95 20150803 055826 9.28 0.96 20150803 055827 9.23 0.98 20150803 055828 9.12 0.99 20150803 055829 8.99 1.00 20150803 055830 8.87 1.00 20150803 055831 8.70 1.01 20150803 055832 8.54 1.01 20150803 055833 8.32 1.01 20150803 055834 8.13 1.01 20150803 055835 7.87 1.00 20150803 055836 7.63 1.01 20150803 055837 7.30 1.02 20150803 055838 7.00 1.02 20150803 055839 6.62 1.03 20150803 055840 6.29 1.03 20150803 055841 5.88 1.04 20150803 055842 5.54 1.05 20150803 055843 5.12 1.06 20150803 055844 4.70 1.06 20150803 055845 4.36 1.07 20150803 055846 3.98 1.07 20150803 055847 3.76 1.07 20150803 055848 3.59 1.07 20150803 055849 3.46 1.06 20150803 055850 3.38 1.06 20150803 055851 3.31 1.05 20150803 055852 3.28 1.03 20150803 055853 3.31 1.02 20150803 055854 3.30 1.01 20150803 055855 3.38 1.00 20150803 055856 3.39 0.99 20150803 055857 3.54 0.99 20150803 055858 3.69 0.99 20150803 055900 3.97 1.00 20150803 055901 4.23 0.99 20150803 055902 4.41 0.99 20150803 055903 4.72 0.99 20150803 055904 4.92 0.98 20150803 055905 5.25 0.97 20150803 055906 5.46 0.96 20150803 055907 5.81 0.94 20150803 055908 6.13 0.93 20150803 055909 6.41 0.94 20150803 055910 6.59 0.99 20150803 055911 6.73 1.02 20150803 055912 6.89 1.07 20150803 055913 7.02 1.10 20150803 055914 7.15 1.15 20150803 055915 7.30 1.19 20150803 055916 7.40 1.23 20150803 055917 7.51 1.27 20150803 055918 7.59 1.31 20150803 055919 7.68 1.35 20150803 055920 7.86 1.38 20150803 055921 8.04 1.41 20150803 055922 8.35 1.43 20150803 055923 8.72 1.45 20150803 055924 9.27 1.46 20150803 055925 9.83 1.48 20150803 055926 10.36 1.50 20150803 055927 10.93 1.52 20150803 055928 11.47 1.54 20150803 055929 12.04 1.57 20150803 055930 12.62 1.60 20150803 055931 12.97 1.62 20150803 055932 13.02 1.64 20150803 055933 13.07 1.65 20150803 055934 13.11 1.65 20150803 055935 13.09 1.65 20150803 055936 13.08 1.65 20150803 055937 13.00 1.64 20150803 055938 12.95 1.64 20150803 055939 12.99 1.64 20150803 055940 12.97 1.65 20150803 055941 12.97 1.65 20150803 055942 12.89 1.65 20150803 055943 12.71 1.62 20150803 055944 12.58 1.61 20150803 055945 12.37 1.58 20150803 055946 12.17 1.54 20150803 055947 12.00 1.51 20150803 055948 11.75 1.47 20150803 055949 11.56 1.43 20150803 055951 11.28 1.38 20150803 055952 10.99 1.33 20150803 055953 10.75 1.27 20150803 055954 9.98 1.20 20150803 055955 9.12 1.13 20150803 055956 8.47 1.08 20150803 055957 7.68 1.01 20150803 055958 6.89 0.95 20150803 055959 6.31 0.90 20150803 060000 5.62 0.84 20150803 060001 5.04 0.78 20150803 060002 4.65 0.74 20150803 060003 4.26 0.68 20150803 060004 4.11 0.64 20150803 060005 4.19 0.66 20150803 060006 4.30 0.69 20150803 060007 4.37 0.71 20150803 060008 4.43 0.73 20150803 060009 4.48 0.74 20150803 060010 4.47 0.76 20150803 060011 4.42 0.80 20150803 060012 4.36 0.83 20150803 060013 4.29 0.86 20150803 060014 4.18 0.90 20150803 060015 4.21 0.95 20150803 060016 4.42 0.99 20150803 060017 4.70 1.04 20150803 060018 4.99 1.09 20150803 060019 5.24 1.12 20150803 060020 5.57 1.17 20150803 060021 5.92 1.20 20150803 060022 6.21 1.24 20150803 060023 6.59 1.27 20150803 060024 7.00 1.31 20150803 060025 7.32 1.34 20150803 060026 7.46 1.36 20150803 060027 7.48 1.38 20150803 060028 7.53 1.39 20150803 060029 7.60 1.41 20150803 060030 7.72 1.43 20150803 060031 7.85 1.45 20150803 060032 8.02 1.46 20150803 060033 8.27 1.49 20150803 060034 8.50 1.51 20150803 060035 8.75 1.52 20150803 060036 9.02 1.54 20150803 060037 8.94 1.53 20150803 060038 8.90 1.52 20150803 060039 8.78 1.50 20150803 060041 8.63 1.48 20150803 060042 8.53 1.46 20150803 060043 8.32 1.44 20150803 060044 8.14 1.43 20150803 060045 8.04 1.43 20150803 060046 7.90 1.42 20150803 060047 7.79 1.42 20150803 060048 7.84 1.42 20150803 060049 8.05 1.45 20150803 060050 8.22 1.46 20150803 060051 8.33 1.48 20150803 060052 8.40 1.49 20150803 060053 8.39 1.50 20150803 060054 8.33 1.50 20150803 060057 7.83 1.48 20150803 060058 7.55 1.46 20150803 060059 7.01 1.42 20150803 060100 6.42 1.37 20150803 060101 5.90 1.31 20150803 060102 5.58 1.26 20150803 060103 5.23 1.20 20150803 060104 4.99 1.14 20150803 060105 4.88 1.08 20150803 060106 4.86 1.03 20150803 060107 4.96 0.97 20150803 060108 5.19 0.90 20150803 060109 5.38 0.85 20150803 060110 5.89 0.88 20150803 060111 6.51 0.90 20150803 060112 7.23 0.93 20150803 060113 7.86 0.94 20150803 060114 8.79 0.96 20150803 060115 9.84 0.98 20150803 060116 10.66 0.99 20150803 060117 11.55 1.01 20150803 060118 12.41 1.03 20150803 060119 13.25 1.05 20150803 060120 12.79 1.07 20150803 060121 11.02 1.09 20150803 060122 9.35 1.11 20150803 060123 7.79 1.13 20150803 060124 6.61 1.14 20150803 060125 5.30 1.16 20150803 060126 4.11 1.17 20150803 060127 3.11 1.18 20150803 060128 2.50 1.19 20150803 060129 2.12 1.19 20150803 060130 2.21 1.20 20150803 060132 1.92 1.20 20150803 060133 1.78 1.21 20150803 060134 1.61 1.21 20150803 060135 1.69 1.23 20150803 060136 1.76 1.24 20150803 060137 1.91 1.25 20150803 060138 2.10 1.25 20150803 060139 2.34 1.26 20150803 060140 2.57 1.25 20150803 060141 2.91 1.25 20150803 060142 3.13 1.24 20150803 060143 3.14 1.25 20150803 060144 3.18 1.25 20150803 060145 3.19 1.26 20150803 060146 3.26 1.27 20150803 060147 3.34 1.28 20150803 060148 3.47 1.28 20150803 060149 3.64 1.29 20150803 060150 3.79 1.29 20150803 060151 4.07 1.30 20150803 060152 4.36 1.31 20150803 060153 4.53 1.31 20150803 060154 4.70 1.31 20150803 060155 4.89 1.31 20150803 060156 5.09 1.30 20150803 060157 5.27 1.30 20150803 060158 5.48 1.30 20150803 060159 5.66 1.30 20150803 060200 5.88 1.30 20150803 060201 6.09 1.30 20150803 060202 6.34 1.29 20150803 060203 6.50 1.30 20150803 060204 6.62 1.31 20150803 060205 6.71 1.32 20150803 060206 6.74 1.33 20150803 060207 6.80 1.34 20150803 060208 6.84 1.36 20150803 060209 6.87 1.38 20150803 060210 6.88 1.40 20150803 060211 6.68 1.41 20150803 060212 6.48 1.43 20150803 060213 6.31 1.45 20150803 060214 6.20 1.43 20150803 060215 6.24 1.42 20150803 060216 6.44 1.41 20150803 060217 6.79 1.40 20150803 060218 7.27 1.40 20150803 060219 7.77 1.39 20150803 060220 8.42 1.39 20150803 060221 9.20 1.39 20150803 060223 10.05 1.39 20150803 060224 10.75 1.39 20150803 060225 11.58 1.40 20150803 060226 12.24 1.40 20150803 060227 12.80 1.39 20150803 060228 13.42 1.38 20150803 060229 13.93 1.37 20150803 060230 14.38 1.35 20150803 060231 14.77 1.34 20150803 060232 15.15 1.33 20150803 060238 14.55 1.35 20150803 060239 14.09 1.35 20150803 060240 13.48 1.35 20150803 060241 12.87 1.35 20150803 060242 12.19 1.34 20150803 060243 11.49 1.33 20150803 060247 9.25 1.26 20150803 060248 8.90 1.25 20150803 060249 8.68 1.25 20150803 060250 8.40 1.26 20150803 060251 8.17 1.27 20150803 060252 7.89 1.27 20150803 060253 7.61 1.28 20150803 060254 7.39 1.28 20150803 060255 7.10 1.29 20150803 060256 6.82 1.30 20150803 060257 6.41 1.31 20150803 060258 6.04 1.33 20150803 060259 5.66 1.34 20150803 060300 5.21 1.35 20150803 060301 4.80 1.36 20150803 060302 4.33 1.36 20150803 060303 3.90 1.37 20150803 060304 3.46 1.38 20150803 060305 3.01 1.38 20150803 060306 2.49 1.38 20150803 060307 2.17 1.38 20150803 060308 1.84 1.37 20150803 060309 1.68 1.38 20150803 060310 1.59 1.38 20150803 060311 1.50 1.39 20150803 060313 1.50 1.39 20150803 060314 1.54 1.40 20150803 060315 1.67 1.41 20150803 060316 1.81 1.41 20150803 060317 2.04 1.42 20150803 060318 2.20 1.42 20150803 060319 2.17 1.42 20150803 060320 2.17 1.42 20150803 060321 2.15 1.41 20150803 060322 2.17 1.41 20150803 060323 2.16 1.40 20150803 060324 2.18 1.39 20150803 060325 2.17 1.38 20150803 060326 2.20 1.36 20150803 060327 2.21 1.35 20150803 060328 2.25 1.33 20150803 060329 2.41 1.33 20150803 060330 2.79 1.33 20150803 060331 3.26 1.33 20150803 060332 3.84 1.32 20150803 060333 4.45 1.32 20150803 060334 5.01 1.32 20150803 060335 5.69 1.32 20150803 060336 6.41 1.32 20150803 060337 7.20 1.31 20150803 060338 7.99 1.31 20150803 060339 7.90 1.30 20150803 060340 7.62 1.29 20150803 060345 5.89 1.27 20150803 060346 5.65 1.27 20150803 060347 5.29 1.28 20150803 060348 4.96 1.28 20150803 060349 4.86 1.29 20150803 060350 5.11 1.29 20150803 060351 5.33 1.29 20150803 060352 5.54 1.29 20150803 060353 5.71 1.29 20150803 060354 5.91 1.28 20150803 060355 6.11 1.28 20150803 060356 6.29 1.28 20150803 060357 6.47 1.28 20150803 060359 6.76 1.28 20150803 060401 7.06 1.24 20150803 060402 7.19 1.22 20150803 060404 7.34 1.19 20150803 060405 7.49 1.16 20150803 060406 7.63 1.13 20150803 060407 7.75 1.10 20150803 060408 7.91 1.05 20150803 060409 8.09 1.01 20150803 060410 8.30 0.97 20150803 060411 8.41 0.96 20150803 060412 8.57 0.98 20150803 060413 8.73 1.01 20150803 060414 8.87 1.03 20150803 060415 9.01 1.05 20150803 060416 9.16 1.07 20150803 060417 9.30 1.09 20150803 060418 9.43 1.11 20150803 060419 9.56 1.12 20150803 060420 9.68 1.14 20150803 060421 9.76 1.15 20150803 060422 9.81 1.17 20150803 060423 9.83 1.19 20150803 060424 9.83 1.21 20150803 060425 9.77 1.23 20150803 060426 9.71 1.25 20150803 060427 9.62 1.28 20150803 060428 9.46 1.30 20150803 060429 9.32 1.31 20150803 060430 9.15 1.33 20150803 060431 8.91 1.35 20150803 060432 8.81 1.36 20150803 060433 8.79 1.36 20150803 060434 8.86 1.36 20150803 060435 8.91 1.36 20150803 060436 8.95 1.36 20150803 060437 8.99 1.36 20150803 060438 9.02 1.37 20150803 060439 9.04 1.38 20150803 060440 9.05 1.39 20150803 060441 9.05 1.40 20150803 060442 8.91 1.39 20150803 060443 8.76 1.39 20150803 060444 8.60 1.38 20150803 060445 8.47 1.37 20150803 060446 8.32 1.36 20150803 060447 8.16 1.35 20150803 060448 8.01 1.34 20150803 060449 7.87 1.32 20150803 060450 7.74 1.31 20150803 060451 7.62 1.29 20150803 060452 7.59 1.28 20150803 060453 7.59 1.28 20150803 060455 7.63 1.27 20150803 060456 7.63 1.27 20150803 060457 7.62 1.28 20150803 060458 7.61 1.28 20150803 060459 7.57 1.28 20150803 060500 7.55 1.29 20150803 060501 7.53 1.29 20150803 060502 7.51 1.29 20150803 060503 7.32 1.29 20150803 060504 6.99 1.29 20150803 060505 6.67 1.29 20150803 060506 6.34 1.28 20150803 060507 6.00 1.27 20150803 060508 5.68 1.26 20150803 060509 5.36 1.25 20150803 060510 5.03 1.24 20150803 060511 4.72 1.23 20150803 060512 4.39 1.21 20150803 060513 4.04 1.20 20150803 060514 3.69 1.22 20150803 060515 3.32 1.23 20150803 060516 2.97 1.24 20150803 060517 2.63 1.26 20150803 060518 2.29 1.28 20150803 060519 1.93 1.30 20150803 060520 1.60 1.33 20150803 060521 1.34 1.34 20150803 060522 1.06 1.37 20150803 060523 0.83 1.39 20150803 060524 0.97 1.40 20150803 060525 1.40 1.42 20150803 060526 1.95 1.43 20150803 060527 2.53 1.45 20150803 060528 3.18 1.47 20150803 060529 3.80 1.48 20150803 060530 4.44 1.51 20150803 060531 4.97 1.52 20150803 060532 5.63 1.55 20150803 060533 6.33 1.57 20150803 060534 6.90 1.59 20150803 060535 7.43 1.61 20150803 060536 7.95 1.63 20150803 060537 8.44 1.64 20150803 060538 8.91 1.65 20150803 060539 9.36 1.67 20150803 060540 9.77 1.68 20150803 060541 10.16 1.68 20150803 060542 10.61 1.69 20150803 060543 11.06 1.69 20150803 060545 11.38 1.71 20150803 060546 11.59 1.73 20150803 060547 11.79 1.75 20150803 060548 12.00 1.78 20150803 060549 12.20 1.80 20150803 060550 12.41 1.82 20150803 060551 12.65 1.84 20150803 060552 12.86 1.87 20150803 060553 13.03 1.89 20150803 060554 13.24 1.91 20150803 060555 13.34 1.92 20150803 060556 13.25 1.90 20150803 060557 13.15 1.89 20150803 060558 13.01 1.88 20150803 060559 12.85 1.86 20150803 060600 12.68 1.85 20150803 060601 12.49 1.84 20150803 060602 12.27 1.82 20150803 060603 12.04 1.81 20150803 060604 11.82 1.80 20150803 060605 11.75 1.79 20150803 060606 11.85 1.79 20150803 060607 11.96 1.80 20150803 060608 12.07 1.80 20150803 060609 12.19 1.80 20150803 060610 12.30 1.81 20150803 060611 12.46 1.81 20150803 060612 12.58 1.82 20150803 060613 12.69 1.82 20150803 060614 12.80 1.82 20150803 060615 12.92 1.83 20150803 060616 13.06 1.83 20150803 060617 13.23 1.83 20150803 060618 13.41 1.84 20150803 060619 13.65 1.84 20150803 060620 13.87 1.84 20150803 060621 14.09 1.85 20150803 060622 14.33 1.85 20150803 060623 14.59 1.85 20150803 060624 14.86 1.86 20150803 060625 15.14 1.86 20150803 060626 14.97 1.86 20150803 060627 14.76 1.87 20150803 060628 14.46 1.87 20150803 060629 14.13 1.87 20150803 060630 13.78 1.86 20150803 060631 13.47 1.86 20150803 060632 13.21 1.86 20150803 060633 12.99 1.85 20150803 060634 12.81 1.84 20150803 060636 12.68 1.83 20150803 060637 12.59 1.82 20150803 060638 12.50 1.82 20150803 060639 12.42 1.82 20150803 060640 12.37 1.82 20150803 060641 12.28 1.82 20150803 060642 12.20 1.83 20150803 060643 12.12 1.84 20150803 060644 12.07 1.85 20150803 060645 12.00 1.86 20150803 060646 11.92 1.88 20150803 060647 11.94 1.89 20150803 060648 12.02 1.88 20150803 060649 12.10 1.88 20150803 060650 12.19 1.87 20150803 060651 12.27 1.87 20150803 060652 12.35 1.86 20150803 060653 12.43 1.85 20150803 060654 12.44 1.84 20150803 060655 12.45 1.82 20150803 060656 12.46 1.81 20150803 060657 12.44 1.82 20150803 060658 12.40 1.83 20150803 060659 12.36 1.85 20150803 060700 12.30 1.86 20150803 060701 12.23 1.87 20150803 060702 12.15 1.89 20150803 060703 12.06 1.90 20150803 060704 11.96 1.91 20150803 060705 11.85 1.91 20150803 060706 11.73 1.92 20150803 060707 11.66 1.92 20150803 060708 11.70 1.91 20150803 060709 11.75 1.90 20150803 060710 11.82 1.89 20150803 060711 11.90 1.88 20150803 060712 12.00 1.88 20150803 060713 12.12 1.87 20150803 060714 12.25 1.87 20150803 060715 12.36 1.87 20150803 060716 12.53 1.87 20150803 060717 12.64 1.87 20150803 060718 12.39 1.85 20150803 060719 12.16 1.83 20150803 060720 11.95 1.81 20150803 060721 11.75 1.79 20150803 060722 11.56 1.78 20150803 060723 11.39 1.76 20150803 060724 11.23 1.75 20150803 060726 11.08 1.74 20150803 060727 10.94 1.73 20150803 060728 10.83 1.73 20150803 060729 10.83 1.74 20150803 060730 10.83 1.75 20150803 060731 10.83 1.76 20150803 060732 10.83 1.76 20150803 060733 10.84 1.77 20150803 060734 10.85 1.77 20150803 060735 10.85 1.78 20150803 060736 10.86 1.78 20150803 060737 10.88 1.78 20150803 060738 10.89 1.78 20150803 060739 10.84 1.77 20150803 060740 10.79 1.76 20150803 060741 10.74 1.76 20150803 060742 10.68 1.75 20150803 060743 10.63 1.75 20150803 060744 10.61 1.75 20150803 060745 10.60 1.75 20150803 060746 10.58 1.75 20150803 060747 10.56 1.75 20150803 060748 10.55 1.75 20150803 060749 10.57 1.77 20150803 060750 10.58 1.78 20150803 060751 10.59 1.79 20150803 060752 10.59 1.80 20150803 060753 10.60 1.81 20150803 060754 10.60 1.82 20150803 060755 10.61 1.82 20150803 060756 10.60 1.82 20150803 060757 10.61 1.83 20150803 060758 10.62 1.83 20150803 060759 10.62 1.82 20150803 060800 10.62 1.82 20150803 060801 10.61 1.81 20150803 060802 10.58 1.80 20150803 060803 10.58 1.80 20150803 060804 10.54 1.79 20150803 060805 10.49 1.78 20150803 060806 10.43 1.78 20150803 060807 10.36 1.77 20150803 060808 10.28 1.76 20150803 060809 10.27 1.77 20150803 060810 10.28 1.77 20150803 060811 10.30 1.78 20150803 060812 10.33 1.79 20150803 060813 10.37 1.80 20150803 060814 10.41 1.81 20150803 060815 10.46 1.82 20150803 060817 10.52 1.83 20150803 060818 10.59 1.84 20150803 060819 10.67 1.86 20150803 060820 10.72 1.86 20150803 060821 10.75 1.86 20150803 060822 10.80 1.86 20150803 060823 10.84 1.87 20150803 060824 10.89 1.87 20150803 060825 10.94 1.88 20150803 060826 10.99 1.89 20150803 060827 11.06 1.90 20150803 060828 11.11 1.91 20150803 060829 11.16 1.92 20150803 060830 11.09 1.92 20150803 060831 10.94 1.93 20150803 060832 10.77 1.93 20150803 060833 10.60 1.93 20150803 060834 10.42 1.92 20150803 060835 10.23 1.92 20150803 060836 10.08 1.92 20150803 060837 9.96 1.92 20150803 060838 9.85 1.92 20150803 060839 9.76 1.92 20150803 060840 9.72 1.92 20150803 060841 9.69 1.92 20150803 060842 9.66 1.91 20150803 060843 9.63 1.91 20150803 060844 9.60 1.91 20150803 060845 9.57 1.91 20150803 060846 9.54 1.91 20150803 060847 9.52 1.90 20150803 060848 9.49 1.90 20150803 060849 9.46 1.90 20150803 060850 9.48 1.90 20150803 060851 9.54 1.90 20150803 060852 9.58 1.90 20150803 060853 9.60 1.89 20150803 060854 9.60 1.89 20150803 060855 9.61 1.89 20150803 060856 9.57 1.89 20150803 060857 9.52 1.89 20150803 060858 9.44 1.88 20150803 060859 9.35 1.88 20150803 060900 9.31 1.88 20150803 060901 9.41 1.88 20150803 060902 9.60 1.88 20150803 060903 9.79 1.87 20150803 060904 9.99 1.87 20150803 060905 10.19 1.87 20150803 060906 10.40 1.87 20150803 060908 10.60 1.87 20150803 060909 10.79 1.88 20150803 060910 10.98 1.88 20150803 060911 11.04 1.88 20150803 060912 10.93 1.88 20150803 060913 10.83 1.89 20150803 060914 10.76 1.89 20150803 060915 10.72 1.89 20150803 060916 10.70 1.89 20150803 060917 10.68 1.89 20150803 060918 10.70 1.89 20150803 060919 10.75 1.89 20150803 060920 10.83 1.89 20150803 060921 10.94 1.89 20150803 060922 11.07 1.89 20150803 060923 11.20 1.89 20150803 060924 11.31 1.89 20150803 060925 11.42 1.89 20150803 060926 11.48 1.90 20150803 060927 11.57 1.90 20150803 060928 11.66 1.90 20150803 060929 11.69 1.90 20150803 060930 11.68 1.90 20150803 060931 11.63 1.90 20150803 060932 11.32 1.89 20150803 060933 11.02 1.89 20150803 060934 10.72 1.88 20150803 060935 10.43 1.88 20150803 060936 10.13 1.88 20150803 060937 9.84 1.87 20150803 060938 9.57 1.87 20150803 060939 9.31 1.87 20150803 060940 9.07 1.86 20150803 060941 8.88 1.86 20150803 060942 8.82 1.86 20150803 060943 8.76 1.87 20150803 060944 8.70 1.87 20150803 060945 8.63 1.87 20150803 060946 8.56 1.87 20150803 060947 8.48 1.86 20150803 060948 8.40 1.86 20150803 060949 8.31 1.85 20150803 060950 8.21 1.84 20150803 060951 8.15 1.84 20150803 060952 8.18 1.85 20150803 060953 8.24 1.85 20150803 060954 8.32 1.86 20150803 060955 8.42 1.87 20150803 060956 8.54 1.89 20150803 060958 8.66 1.91 20150803 060959 8.77 1.92 20150803 061000 8.88 1.93 20150803 061001 9.00 1.95 20150803 061002 9.06 1.96 20150803 061003 8.92 1.95 20150803 061004 8.79 1.95 20150803 061005 8.65 1.95 20150803 061006 8.51 1.94 20150803 061007 8.36 1.94 20150803 061008 8.20 1.94 20150803 061009 8.02 1.94 20150803 061010 7.84 1.93 20150803 061011 7.64 1.93 20150803 061012 7.59 1.93 20150803 061013 8.25 1.92 20150803 061014 8.94 1.92 20150803 061015 9.67 1.91 20150803 061016 10.45 1.91 20150803 061017 11.27 1.91 20150803 061018 12.13 1.90 20150803 061019 13.00 1.90 20150803 061020 13.94 1.90 20150803 061021 14.91 1.89 20150803 061022 15.69 1.90 20150803 061023 15.49 1.93 20150803 061024 15.15 1.96 20150803 061025 14.88 1.99 20150803 061026 14.68 2.02 20150803 061027 14.56 2.04 20150803 061028 14.53 2.06 20150803 061029 14.61 2.07 20150803 061030 14.81 2.08 20150803 061031 15.14 2.09 20150803 061032 15.45 2.09 20150803 061033 15.80 2.07 20150803 061034 16.13 2.05 20150803 061035 16.45 2.02 20150803 061036 16.76 2.00 20150803 061037 17.02 1.99 20150803 061038 17.20 1.97 20150803 061039 17.44 1.96 20150803 061040 17.66 1.94 20150803 061041 17.85 1.92 20150803 061042 18.01 1.91 20150803 061043 16.95 1.92 20150803 061044 15.83 1.93 20150803 061045 14.71 1.94 20150803 061046 13.56 1.95 20150803 061047 12.37 1.96 20150803 061049 11.15 1.97 20150803 061050 9.89 1.99 20150803 061051 8.62 2.01 20150803 061052 7.27 2.02 20150803 061053 5.88 2.04 20150803 061054 5.00 2.02 20150803 061055 4.32 2.00 20150803 061056 3.91 1.98 20150803 061057 3.88 1.96 20150803 061058 4.17 1.95 20150803 061059 4.74 1.93 20150803 061100 5.49 1.92 20150803 061101 6.37 1.91 20150803 061102 7.31 1.90 20150803 061103 8.28 1.89 20150803 061104 8.37 1.90 20150803 061105 8.45 1.91 20150803 061106 8.51 1.92 20150803 061107 8.55 1.92 20150803 061108 8.58 1.93 20150803 061109 8.59 1.93 20150803 061110 8.58 1.94 20150803 061111 8.55 1.94 20150803 061112 8.51 1.94 20150803 061113 8.45 1.93 20150803 061114 8.21 1.93 20150803 061115 7.94 1.93 20150803 061116 7.65 1.92 20150803 061117 7.37 1.91 20150803 061118 7.10 1.91 20150803 061119 6.88 1.90 20150803 061120 6.66 1.90 20150803 061121 6.47 1.91 20150803 061122 6.34 1.91 20150803 061123 6.25 1.91 20150803 061124 6.38 1.91 20150803 061125 6.49 1.91 20150803 061126 6.60 1.91 20150803 061127 6.73 1.91 20150803 061128 6.86 1.92 20150803 061129 7.00 1.92 20150803 061130 7.16 1.92 20150803 061131 7.32 1.92 20150803 061132 7.48 1.93 20150803 061133 7.66 1.93 20150803 061134 7.98 1.93 20150803 061135 8.29 1.93 20150803 061136 8.60 1.93 20150803 061137 8.91 1.93 20150803 061139 9.22 1.93 20150803 061140 9.52 1.93 20150803 061141 9.83 1.94 20150803 061142 10.13 1.94 20150803 061143 10.42 1.94 20150803 061144 10.71 1.94 20150803 061145 10.46 1.94 20150803 061146 10.20 1.94 20150803 061147 9.91 1.94 20150803 061148 9.64 1.95 20150803 061149 9.38 1.95 20150803 061150 9.13 1.95 20150803 061151 8.86 1.95 20150803 061152 8.60 1.96 20150803 061153 8.33 1.96 20150803 061154 8.05 1.96 20150803 061155 7.16 1.96 20150803 061156 6.31 1.96 20150803 061157 5.55 1.96 20150803 061158 4.89 1.97 20150803 061159 4.40 1.97 20150803 061200 4.12 1.97 20150803 061201 4.06 1.97 20150803 061202 4.30 1.97 20150803 061203 4.75 1.97 20150803 061204 5.37 1.97 20150803 061205 5.09 1.97 20150803 061206 4.80 1.96 20150803 061207 4.55 1.95 20150803 061208 4.32 1.93 20150803 061209 4.11 1.92 20150803 061210 3.92 1.91 20150803 061211 3.75 1.89 20150803 061212 3.63 1.87 20150803 061213 3.54 1.86 20150803 061214 3.50 1.84 20150803 061215 3.73 1.83 20150803 061216 3.96 1.83 20150803 061217 4.21 1.83 20150803 061218 4.47 1.82 20150803 061219 4.74 1.82 20150803 061220 5.04 1.81 20150803 061221 5.31 1.81 20150803 061222 5.63 1.81 20150803 061223 5.96 1.81 20150803 061224 6.31 1.80 20150803 061225 6.32 1.79 20150803 061226 6.37 1.78 20150803 061227 6.42 1.77 20150803 061228 6.47 1.76 20150803 061230 6.52 1.76 20150803 061231 6.55 1.75 20150803 061232 6.61 1.75 20150803 061233 6.66 1.74 20150803 061234 6.71 1.74 20150803 061235 6.77 1.74 20150803 061236 7.04 1.75 20150803 061237 7.33 1.76 20150803 061238 7.65 1.76 20150803 061239 8.00 1.77 20150803 061240 8.36 1.78 20150803 061241 8.73 1.79 20150803 061242 9.12 1.79 20150803 061243 9.53 1.80 20150803 061244 9.95 1.81 20150803 061245 10.34 1.82 20150803 061246 10.57 1.83 20150803 061247 10.82 1.85 20150803 061248 11.09 1.86 20150803 061249 11.38 1.88 20150803 061250 11.68 1.89 20150803 061251 12.00 1.90 20150803 061252 12.33 1.91 20150803 061253 12.69 1.93 20150803 061254 13.06 1.94 20150803 061255 13.42 1.95 20150803 061256 13.78 1.99 20150803 061257 14.13 2.03 20150803 061258 14.48 2.07 20150803 061259 14.82 2.11 20150803 061300 15.13 2.15 20150803 061301 15.45 2.19 20150803 061302 15.76 2.23 20150803 061303 16.07 2.28 20150803 061304 16.36 2.32 20150803 061305 16.65 2.37 20150803 061306 16.62 2.39 20150803 061307 16.60 2.41 20150803 061308 16.60 2.43 20150803 061309 16.60 2.44 20150803 061310 16.62 2.45 20150803 061311 16.67 2.46 20150803 061312 16.73 2.46 20150803 061313 16.68 2.46 20150803 061314 16.53 2.45 20150803 061315 16.36 2.44 20150803 061316 15.82 2.44 20150803 061317 15.31 2.43 20150803 061318 14.90 2.43 20150803 061319 14.43 2.43 20150803 061321 13.98 2.43 20150803 061322 13.55 2.43 20150803 061323 13.14 2.43 20150803 061324 12.81 2.44 20150803 061325 12.44 2.45 20150803 061326 12.09 2.45 20150803 061327 11.95 2.45 20150803 061328 11.85 2.45 20150803 061329 11.70 2.46 20150803 061330 11.55 2.46 20150803 061331 11.40 2.46 20150803 061332 11.24 2.46 20150803 061333 11.13 2.46 20150803 061334 10.97 2.46 20150803 061335 10.80 2.47 20150803 061336 10.64 2.47 20150803 061337 10.62 2.47 20150803 061338 10.65 2.47 20150803 061339 10.67 2.47 20150803 061340 10.73 2.48 20150803 061341 10.81 2.49 20150803 061342 10.93 2.49 20150803 061343 11.06 2.48 20150803 061344 11.18 2.48 20150803 061345 11.32 2.48 20150803 061346 11.45 2.47 20150803 061347 11.30 2.45 20150803 061348 11.17 2.42 20150803 061349 11.06 2.40 20150803 061350 10.96 2.38 20150803 061351 10.86 2.36 20150803 061352 10.80 2.35 20150803 061353 10.75 2.34 20150803 061354 10.72 2.33 20150803 061355 10.71 2.32 20150803 061356 10.68 2.31 20150803 061357 10.84 2.32 20150803 061358 11.00 2.32 20150803 061359 11.17 2.32 20150803 061400 11.33 2.32 20150803 061401 11.45 2.32 20150803 061402 11.62 2.32 20150803 061403 11.79 2.32 20150803 061404 11.95 2.31 20150803 061405 12.08 2.31 20150803 061406 12.25 2.30 20150803 061407 12.31 2.34 20150803 061408 12.33 2.38 20150803 061409 12.32 2.42 20150803 061411 12.25 2.46 20150803 061412 12.18 2.51 20150803 061413 12.13 2.55 20150803 061414 12.10 2.59 20150803 061415 12.09 2.63 20150803 061416 12.08 2.66 20150803 061417 12.10 2.70 20150803 061418 12.44 2.71 20150803 061419 12.76 2.73 20150803 061420 13.06 2.74 20150803 061421 13.36 2.75 20150803 061422 13.64 2.76 20150803 061423 13.91 2.77 20150803 061424 14.16 2.77 20150803 061425 14.41 2.78 20150803 061426 14.63 2.78 20150803 061427 14.84 2.78 20150803 061428 14.67 2.77 20150803 061429 14.50 2.77 20150803 061430 14.35 2.76 20150803 061431 14.18 2.75 20150803 061432 14.00 2.74 20150803 061433 13.82 2.73 20150803 061434 13.65 2.72 20150803 061435 13.50 2.72 20150803 061436 13.32 2.71 20150803 061437 13.13 2.71 20150803 061438 13.04 2.71 20150803 061439 13.00 2.73 20150803 061440 12.94 2.74 20150803 061441 12.90 2.75 20150803 061442 12.88 2.76 20150803 061443 12.86 2.77 20150803 061444 12.86 2.78 20150803 061445 12.87 2.79 20150803 061446 12.90 2.79 20150803 061447 12.90 2.79 20150803 061448 12.75 2.77 20150803 061449 12.60 2.75 20150803 061450 12.44 2.74 20150803 061451 12.27 2.72 20150803 061452 12.09 2.71 20150803 061453 11.91 2.69 20150803 061454 11.74 2.68 20150803 061455 11.55 2.67 20150803 061456 11.35 2.66 20150803 061457 11.22 2.66 20150803 061458 11.33 2.68 20150803 061459 11.46 2.69 20150803 061500 11.55 2.71 20150803 061502 11.63 2.72 20150803 061503 11.69 2.74 20150803 061504 11.79 2.75 20150803 061505 11.83 2.77 20150803 061506 11.86 2.78 20150803 061507 11.89 2.80 20150803 061508 12.02 2.81 20150803 061509 12.04 2.79 20150803 061510 12.08 2.76 20150803 061511 12.11 2.74 20150803 061512 12.15 2.72 20150803 061513 12.18 2.70 20150803 061514 12.22 2.68 20150803 061515 12.26 2.66 20150803 061516 12.30 2.64 20150803 061517 12.34 2.62 20150803 061518 12.39 2.60 20150803 061519 12.47 2.61 20150803 061520 12.54 2.62 20150803 061521 12.62 2.62 20150803 061522 12.71 2.62 20150803 061523 12.82 2.63 20150803 061524 12.96 2.63 20150803 061525 13.09 2.63 20150803 061526 13.24 2.63 20150803 061527 13.41 2.62 20150803 061528 13.51 2.62 20150803 061529 13.31 2.63 20150803 061530 13.11 2.63 20150803 061531 12.92 2.63 20150803 061532 12.68 2.64 20150803 061533 12.42 2.65 20150803 061534 12.18 2.66 20150803 061535 11.89 2.67 20150803 061536 11.72 2.69 20150803 061537 11.56 2.70 20150803 061538 11.42 2.71 20150803 061539 11.50 2.69 20150803 061540 11.55 2.67 20150803 061541 11.61 2.65 20150803 061542 11.66 2.63 20150803 061543 11.70 2.62 20150803 061544 11.73 2.60 20150803 061545 11.74 2.58 20150803 061546 11.75 2.56 20150803 061547 11.75 2.54 20150803 061548 11.73 2.52 20150803 061549 11.92 2.53 20150803 061550 12.10 2.53 20150803 061551 12.27 2.54 20150803 061553 12.44 2.54 20150803 061554 12.61 2.54 20150803 061555 12.77 2.54 20150803 061556 12.92 2.54 20150803 061557 13.08 2.54 20150803 061558 13.23 2.54 20150803 061559 13.37 2.53 20150803 061600 13.21 2.52 20150803 061601 13.02 2.51 20150803 061602 12.85 2.51 20150803 061603 12.64 2.50 20150803 061604 12.44 2.49 20150803 061605 12.25 2.49 20150803 061606 12.08 2.49 20150803 061607 11.92 2.48 20150803 061608 11.77 2.48 20150803 061609 11.64 2.48 20150803 061610 11.68 2.47 20150803 061611 11.71 2.45 20150803 061612 11.73 2.43 20150803 061613 11.75 2.41 20150803 061614 11.76 2.39 20150803 061615 11.75 2.37 20150803 061616 11.74 2.35 20150803 061617 11.72 2.33 20150803 061618 11.70 2.32 20150803 061619 11.68 2.30 20150803 061620 11.53 2.30 20150803 061621 11.37 2.30 20150803 061622 11.21 2.30 20150803 061623 11.04 2.30 20150803 061624 10.87 2.30 20150803 061625 10.71 2.30 20150803 061626 10.53 2.30 20150803 061627 10.34 2.29 20150803 061628 10.15 2.29 20150803 061629 9.95 2.28 20150803 061630 9.86 2.28 20150803 061631 9.81 2.29 20150803 061632 9.74 2.31 20150803 061633 9.68 2.33 20150803 061634 9.64 2.35 20150803 061635 9.61 2.36 20150803 061636 9.60 2.38 20150803 061637 9.60 2.39 20150803 061638 9.61 2.40 20150803 061639 9.64 2.41 20150803 061640 9.65 2.39 20150803 061641 9.66 2.37 20150803 061643 9.67 2.35 20150803 061644 9.69 2.33 20150803 061645 9.69 2.31 20150803 061646 9.69 2.29 20150803 061647 9.69 2.26 20150803 061648 9.67 2.24 20150803 061649 9.65 2.22 20150803 061650 9.64 2.20 20150803 061651 9.49 2.21 20150803 061652 9.35 2.22 20150803 061653 9.23 2.23 20150803 061654 9.12 2.24 20150803 061655 9.02 2.26 20150803 061656 8.94 2.27 20150803 061657 8.89 2.29 20150803 061658 8.84 2.30 20150803 061659 8.81 2.32 20150803 061700 8.79 2.33 20150803 061701 8.78 2.30 20150803 061702 8.77 2.28 20150803 061703 8.76 2.25 20150803 061704 8.76 2.23 20150803 061705 8.77 2.21 20150803 061706 8.78 2.19 20150803 061707 8.80 2.17 20150803 061708 8.82 2.16 20150803 061709 8.85 2.14 20150803 061710 8.88 2.13 20150803 061711 8.58 2.12 20150803 061712 8.27 2.12 20150803 061713 7.95 2.12 20150803 061714 7.61 2.11 20150803 061715 7.27 2.11 20150803 061716 6.91 2.11 20150803 061717 6.54 2.10 20150803 061718 6.18 2.10 20150803 061719 5.78 2.10 20150803 061720 5.38 2.09 20150803 061721 5.32 2.09 20150803 061722 5.28 2.09 20150803 061723 5.23 2.08 20150803 061724 5.20 2.08 20150803 061725 5.21 2.08 20150803 061726 5.21 2.07 20150803 061727 5.27 2.07 20150803 061728 5.35 2.06 20150803 061729 5.43 2.06 20150803 061730 5.52 2.06 20150803 061731 5.63 2.04 20150803 061732 5.73 2.03 20150803 061734 5.81 2.01 20150803 061735 5.87 2.00 20150803 061736 5.92 1.99 20150803 061737 5.95 1.97 20150803 061738 5.96 1.96 20150803 061739 5.96 1.96 20150803 061740 5.94 1.95 20150803 061741 5.90 1.94 20150803 061742 5.85 1.95 20150803 061743 5.78 1.96 20150803 061744 5.75 1.97 20150803 061745 5.74 1.97 20150803 061746 5.76 1.98 20150803 061747 5.82 1.98 20150803 061748 5.90 1.99 20150803 061749 6.02 1.99 20150803 061750 6.17 1.99 20150803 061751 6.30 1.99 20150803 061752 6.20 1.97 20150803 061753 6.03 1.95 20150803 061754 5.78 1.92 20150803 061755 5.49 1.91 20150803 061756 5.24 1.89 20150803 061757 5.01 1.87 20150803 061758 4.82 1.86 20150803 061759 4.66 1.85 20150803 061800 4.52 1.83 20150803 061801 4.42 1.82 20150803 061802 4.40 1.83 20150803 061803 4.39 1.84 20150803 061804 4.38 1.85 20150803 061805 4.35 1.86 20150803 061806 4.32 1.87 20150803 061807 4.28 1.88 20150803 061808 4.24 1.88 20150803 061809 4.19 1.89 20150803 061810 4.13 1.90 20150803 061811 4.10 1.90 20150803 061812 4.15 1.90 20150803 061813 4.29 1.91 20150803 061814 4.47 1.91 20150803 061815 4.67 1.92 20150803 061816 4.90 1.92 20150803 061817 5.16 1.92 20150803 061818 5.44 1.93 20150803 061819 5.75 1.93 20150803 061820 6.03 1.93 20150803 061821 6.25 1.93 20150803 061822 6.26 1.92 20150803 061824 6.06 1.90 20150803 061825 5.89 1.88 20150803 061826 5.75 1.87 20150803 061827 5.64 1.85 20150803 061828 5.55 1.84 20150803 061829 5.48 1.83 20150803 061830 5.44 1.82 20150803 061831 5.42 1.81 20150803 061832 5.42 1.81 20150803 061833 5.39 1.81 20150803 061834 5.33 1.81 20150803 061835 5.26 1.81 20150803 061836 5.18 1.81 20150803 061837 5.08 1.81 20150803 061838 4.99 1.80 20150803 061839 4.89 1.79 20150803 061840 4.79 1.78 20150803 061841 4.71 1.76 20150803 061842 4.60 1.75 20150803 061843 4.54 1.74 20150803 061844 4.56 1.74 20150803 061845 4.58 1.75 20150803 061846 4.60 1.76 20150803 061847 4.63 1.78 20150803 061848 4.67 1.80 20150803 061849 4.71 1.81 20150803 061850 4.75 1.83 20150803 061851 4.80 1.84 20150803 061852 4.85 1.85 20150803 061853 4.95 1.85 20150803 061854 5.12 1.84 20150803 061855 5.28 1.82 20150803 061856 5.44 1.80 20150803 061857 5.60 1.78 20150803 061858 5.76 1.76 20150803 061859 5.92 1.74 20150803 061900 6.08 1.72 20150803 061901 6.24 1.70 20150803 061902 6.39 1.68 20150803 061903 6.49 1.67 20150803 061904 6.50 1.67 20150803 061905 6.52 1.67 20150803 061906 6.56 1.67 20150803 061907 6.61 1.67 20150803 061908 6.67 1.67 20150803 061909 6.74 1.67 20150803 061910 6.83 1.66 20150803 061911 6.94 1.66 20150803 061912 7.06 1.66 20150803 061913 7.09 1.66 20150803 061915 7.07 1.66 20150803 061916 7.08 1.66 20150803 061917 7.12 1.67 20150803 061918 7.17 1.67 20150803 061919 7.25 1.68 20150803 061920 7.35 1.68 20150803 061921 7.46 1.69 20150803 061922 7.60 1.70 20150803 061923 7.76 1.71 20150803 061924 7.80 1.73 20150803 061925 7.25 1.74 20150803 061926 6.70 1.76 20150803 061927 6.14 1.77 20150803 061928 5.59 1.78 20150803 061929 5.17 1.79 20150803 061930 4.65 1.80 20150803 061931 4.17 1.81 20150803 061932 3.76 1.82 20150803 061933 3.46 1.82 20150803 061934 3.32 1.82 20150803 061935 2.98 1.82 20150803 061936 2.64 1.83 20150803 061937 2.29 1.83 20150803 061938 1.93 1.83 20150803 061939 1.43 1.83 20150803 061940 0.98 1.83 20150803 061941 0.61 1.83 20150803 061942 0.44 1.83 20150803 061943 0.61 1.83 20150803 061944 0.91 1.83 20150803 061945 1.04 1.84 20150803 061946 1.15 1.84 20150803 061947 1.24 1.84 20150803 061948 1.28 1.84 20150803 061949 1.33 1.84 20150803 061950 1.35 1.84 20150803 061951 1.34 1.84 20150803 061952 1.30 1.84 20150803 061953 1.24 1.84 20150803 061954 1.15 1.85 20150803 061955 1.29 1.85 20150803 061956 1.55 1.85 20150803 061957 1.86 1.85 20150803 061958 2.21 1.85 20150803 061959 2.59 1.86 20150803 062000 3.01 1.86 20150803 062001 3.45 1.86 20150803 062002 3.93 1.86 20150803 062003 4.43 1.87 20150803 062004 4.83 1.87 20150803 062006 4.91 1.87 20150803 062007 4.98 1.87 20150803 062008 5.06 1.88 20150803 062009 5.16 1.88 20150803 062010 5.27 1.88 20150803 062011 5.35 1.89 20150803 062012 5.50 1.89 20150803 062013 5.66 1.89 20150803 062014 5.84 1.89 20150803 062015 6.03 1.90 20150803 062016 6.14 1.90 20150803 062017 6.18 1.90 20150803 062018 6.23 1.90 20150803 062019 6.30 1.90 20150803 062020 6.37 1.90 20150803 062021 6.46 1.91 20150803 062022 6.54 1.91 20150803 062023 6.66 1.91 20150803 062024 6.79 1.91 20150803 062025 6.93 1.91 20150803 062026 7.10 1.91 20150803 062027 7.28 1.90 20150803 062028 7.46 1.88 20150803 062029 7.57 1.87 20150803 062030 7.68 1.86 20150803 062031 7.80 1.86 20150803 062032 7.91 1.85 20150803 062033 8.02 1.84 20150803 062034 8.13 1.84 20150803 062035 8.24 1.84 20150803 062036 8.26 1.84 20150803 062037 8.11 1.85 20150803 062038 7.98 1.86 20150803 062039 7.87 1.87 20150803 062040 7.80 1.87 20150803 062041 7.75 1.87 20150803 062042 7.72 1.87 20150803 062043 7.71 1.87 20150803 062044 7.71 1.87 20150803 062045 7.72 1.87 20150803 062046 7.72 1.87 20150803 062047 7.64 1.88 20150803 062048 7.58 1.89 20150803 062049 7.51 1.90 20150803 062050 7.48 1.91 20150803 062051 7.45 1.92 20150803 062052 7.43 1.94 20150803 062053 7.45 1.95 20150803 062054 7.47 1.96 20150803 062056 7.50 1.97 20150803 062057 7.54 1.98 20150803 062058 7.58 1.98 20150803 062059 7.62 1.97 20150803 062100 7.64 1.97 20150803 062101 7.66 1.97 20150803 062102 7.67 1.96 20150803 062103 7.66 1.96 20150803 062104 7.66 1.96 20150803 062105 7.64 1.95 20150803 062106 7.60 1.95 20150803 062107 7.57 1.94 20150803 062108 7.60 1.96 20150803 062109 7.67 1.97 20150803 062110 7.76 1.99 20150803 062111 7.87 2.00 20150803 062112 7.99 2.02 20150803 062113 8.13 2.03 20150803 062114 8.30 2.05 20150803 062115 8.45 2.06 20150803 062116 8.65 2.07 20150803 062117 8.87 2.09 20150803 062118 9.11 2.09 20150803 062119 9.37 2.09 20150803 062120 9.59 2.09 20150803 062121 9.81 2.09 20150803 062122 10.01 2.09 20150803 062123 10.21 2.09 20150803 062124 10.40 2.09 20150803 062125 10.58 2.08 20150803 062126 10.72 2.08 20150803 062127 10.88 2.08 20150803 062128 11.00 2.08 20150803 062129 11.05 2.09 20150803 062130 11.10 2.10 20150803 062131 11.15 2.11 20150803 062132 11.21 2.12 20150803 062133 11.27 2.13 20150803 062134 11.33 2.15 20150803 062135 11.39 2.16 20150803 062136 11.45 2.18 20150803 062137 11.52 2.20 20150803 062138 11.56 2.21 20150803 062139 11.50 2.20 20150803 062140 11.46 2.19 20150803 062141 11.46 2.17 20150803 062142 11.42 2.15 20150803 062143 11.37 2.13 20150803 062144 11.32 2.11 20150803 062145 11.26 2.09 20150803 062147 11.21 2.08 20150803 062148 11.13 2.07 20150803 062149 11.04 2.06 20150803 062150 11.17 2.03 20150803 062151 11.32 2.01 20150803 062152 11.48 1.99 20150803 062153 11.64 1.97 20150803 062154 11.80 1.96 20150803 062155 11.98 1.94 20150803 062156 12.15 1.93 20150803 062157 12.34 1.92 20150803 062158 12.53 1.90 20150803 062159 12.73 1.89 20150803 062200 12.94 1.92 20150803 062201 13.17 1.95 20150803 062202 13.37 1.98 20150803 062203 13.59 2.00 20150803 062204 13.77 2.03 20150803 062205 13.93 2.05 20150803 062206 14.10 2.07 20150803 062207 14.27 2.08 20150803 062208 14.43 2.09 20150803 062209 14.59 2.09 20150803 062210 14.86 2.10 20150803 062211 15.23 2.12 20150803 062212 15.65 2.13 20150803 062213 16.10 2.14 20150803 062214 16.50 2.15 20150803 062215 17.01 2.17 20150803 062216 17.59 2.18 20150803 062217 18.18 2.19 20150803 062218 18.80 2.21 20150803 062219 19.45 2.22 20150803 062220 20.13 2.31 20150803 062221 20.90 2.50 20150803 062222 21.90 2.70 20150803 062223 22.89 2.85 20150803 062224 24.23 3.05 20150803 062225 25.71 3.25 20150803 062226 27.27 3.46 20150803 062227 28.90 3.66 20150803 062228 30.57 3.86 20150803 062229 32.27 4.06 20150803 062230 33.44 4.21 20150803 062231 32.77 4.20 20150803 062232 32.00 4.18 20150803 062233 31.34 4.17 20150803 062234 30.75 4.16 20150803 062235 30.25 4.16 20150803 062237 29.84 4.16 20150803 062238 29.62 4.16 20150803 062239 29.49 4.16 20150803 062240 29.39 4.17 20150803 062241 29.55 4.18 20150803 062242 28.27 4.16 20150803 062243 26.64 4.14 20150803 062244 25.15 4.12 20150803 062245 23.50 4.10 20150803 062246 21.84 4.08 20150803 062247 20.69 4.07 20150803 062248 19.04 4.05 20150803 062249 17.46 4.02 20150803 062250 16.09 4.00 20150803 062251 14.63 3.97 20150803 062252 13.65 3.91 20150803 062253 13.09 3.85 20150803 062254 12.53 3.80 20150803 062255 11.85 3.75 20150803 062256 10.99 3.69 20150803 062257 10.10 3.64 20150803 062258 9.28 3.60 20150803 062259 8.32 3.56 20150803 062300 7.36 3.52 20150803 062301 6.71 3.51 20150803 062302 5.85 3.49 20150803 062303 5.28 3.54 20150803 062304 4.67 3.58 20150803 062305 4.07 3.61 20150803 062306 3.59 3.65 20150803 062307 3.15 3.68 20150803 062308 2.96 3.70 20150803 062309 2.99 3.73 20150803 062310 3.21 3.74 20150803 062311 3.67 3.76 20150803 062312 4.20 3.76 20150803 062313 4.31 3.73 20150803 062314 4.50 3.71 20150803 062315 4.63 3.68 20150803 062316 4.82 3.66 20150803 062317 4.97 3.63 20150803 062318 5.12 3.60 20150803 062319 5.34 3.57 20150803 062320 5.50 3.54 20150803 062321 5.73 3.51 20150803 062322 5.90 3.49 20150803 062323 5.90 3.49 20150803 062324 5.64 3.49 20150803 062325 5.38 3.50 20150803 062326 5.15 3.50 20150803 062328 4.87 3.51 20150803 062329 4.70 3.51 20150803 062330 4.44 3.52 20150803 062331 4.26 3.53 20150803 062332 4.06 3.54 20150803 062333 3.90 3.56 20150803 062334 3.71 3.56 20150803 062335 3.53 3.56 20150803 062336 3.34 3.56 20150803 062337 3.14 3.55 20150803 062338 2.99 3.55 20150803 062339 2.83 3.55 20150803 062340 2.72 3.55 20150803 062341 2.65 3.54 20150803 062342 2.61 3.54 20150803 062343 2.58 3.53 20150803 062344 2.62 3.53 20150803 062345 2.68 3.50 20150803 062346 2.75 3.46 20150803 062347 2.79 3.44 20150803 062348 2.83 3.40 20150803 062349 2.84 3.37 20150803 062350 2.84 3.33 20150803 062351 2.83 3.30 20150803 062352 2.89 3.26 20150803 062353 2.95 3.23 20150803 062354 3.05 3.20 20150803 062355 3.48 3.16 20150803 062356 4.16 3.12 20150803 062357 4.78 3.08 20150803 062358 5.29 3.05 20150803 062359 5.85 3.01 20150803 062400 6.39 2.97 20150803 062401 6.90 2.93 20150803 062402 7.38 2.90 20150803 062403 7.82 2.87 20150803 062404 8.14 2.85 20150803 062405 8.47 2.82 20150803 062406 8.50 2.83 20150803 062407 8.54 2.85 20150803 062408 8.61 2.85 20150803 062409 8.64 2.86 20150803 062410 8.73 2.87 20150803 062411 8.78 2.88 20150803 062412 8.83 2.88 20150803 062413 8.83 2.90 20150803 062414 8.85 2.90 20150803 062415 8.81 2.91 20150803 062416 8.78 2.94 20150803 062417 8.82 2.96 20150803 062419 8.89 2.99 20150803 062420 9.01 3.01 20150803 062421 9.12 3.04 20150803 062422 9.30 3.07 20150803 062423 9.50 3.09 20150803 062424 9.74 3.12 20150803 062425 9.98 3.14 20150803 062426 10.22 3.17 20150803 062427 10.48 3.20 20150803 062428 10.63 3.24 20150803 062429 10.83 3.28 20150803 062430 10.99 3.32 20150803 062431 11.16 3.36 20150803 062432 11.32 3.40 20150803 062433 11.43 3.43 20150803 062434 11.54 3.47 20150803 062435 11.61 3.50 20150803 062436 11.66 3.52 20150803 062437 11.69 3.55 20150803 062438 11.70 3.55 20150803 062439 11.77 3.56 20150803 062440 11.90 3.56 20150803 062441 12.04 3.56 20150803 062442 12.29 3.56 20150803 062443 12.60 3.56 20150803 062444 12.93 3.56 20150803 062445 13.32 3.57 20150803 062446 13.83 3.57 20150803 062447 14.33 3.57 20150803 062448 14.50 3.52 20150803 062449 14.32 3.45 20150803 062450 14.07 3.38 20150803 062451 13.72 3.30 20150803 062452 13.39 3.21 20150803 062453 13.03 3.12 20150803 062454 12.73 3.02 20150803 062455 12.54 2.94 20150803 062456 12.25 2.84 20150803 062457 12.06 2.73 20150803 062458 11.93 2.62 20150803 062459 11.87 2.51 20150803 062500 11.64 2.38 20150803 062501 11.34 2.24 20150803 062502 10.96 2.09 20150803 062503 10.61 1.97 20150803 062504 10.13 1.80 20150803 062505 9.64 1.63 20150803 062506 9.20 1.45 20150803 062507 8.92 1.27 20150803 062509 8.79 1.11 20150803 062510 5.57 0.85 20150803 062511 22.36 0.64 20150803 062512 39.14 0.51 20150803 062513 51.48 0.41 20150803 062514 65.87 0.34 20150803 062515 78.93 0.33 20150803 062516 91.73 0.36 20150803 062517 99.60 0.42 20150803 062518 109.05 0.54 20150803 062519 117.18 0.72 20150803 062520 120.99 0.90 20150803 062521 105.87 1.11 20150803 062522 89.31 1.33 20150803 062523 73.80 1.53 20150803 062524 59.37 1.72 20150803 062525 46.99 1.86 20150803 062526 36.45 2.00 20150803 062527 25.03 2.14 20150803 062528 15.19 2.23 20150803 062529 7.05 2.33 20150803 062530 4.79 2.39 20150803 062531 5.85 2.45 20150803 062532 5.40 2.50 20150803 062533 5.40 2.54 20150803 062534 5.65 2.58 20150803 062535 6.25 2.62 20150803 062536 7.02 2.65 20150803 062537 7.69 2.68 20150803 062538 8.57 2.71 20150803 062539 9.48 2.74 20150803 062540 10.39 2.78 20150803 062541 11.10 2.80 20150803 062542 10.89 2.81 20150803 062543 10.66 2.83 20150803 062544 10.42 2.84 20150803 062545 10.23 2.85 20150803 062546 10.02 2.86 20150803 062547 9.82 2.87 20150803 062548 9.62 2.89 20150803 062549 9.44 2.90 20150803 062550 9.25 2.92 20150803 062551 9.03 2.94 20150803 062552 8.41 2.97 20150803 062553 7.69 2.99 20150803 062554 6.82 3.03 20150803 062555 5.96 3.06 20150803 062556 5.27 3.08 20150803 062557 4.49 3.12 20150803 062558 3.81 3.15 20150803 062600 3.30 3.18 20150803 062601 3.05 3.21 20150803 062602 3.13 3.24 20150803 062603 3.51 3.27 20150803 062604 3.44 3.27 20150803 062605 3.40 3.27 20150803 062606 3.41 3.27 20150803 062607 3.47 3.28 20150803 062608 3.57 3.28 20150803 062609 3.74 3.28 20150803 062610 3.97 3.29 20150803 062611 4.23 3.29 20150803 062612 4.57 3.29 20150803 062613 4.97 3.30 20150803 062614 5.12 3.31 20150803 062615 4.90 3.32 20150803 062616 4.54 3.34 20150803 062617 4.14 3.37 20150803 062618 3.82 3.38 20150803 062619 3.37 3.40 20150803 062620 2.90 3.42 20150803 062621 2.45 3.43 20150803 062622 2.14 3.44 20150803 062623 1.84 3.45 20150803 062624 1.69 3.46 20150803 062625 1.78 3.46 20150803 062626 1.93 3.47 20150803 062627 2.06 3.47 20150803 062628 2.16 3.48 20150803 062629 2.27 3.49 20150803 062630 2.37 3.50 20150803 062631 2.44 3.51 20150803 062632 2.53 3.53 20150803 062633 2.62 3.54 20150803 062634 2.70 3.56 20150803 062635 2.75 3.58 20150803 062636 2.19 3.57 20150803 062637 1.69 3.54 20150803 062638 1.50 3.52 20150803 062639 1.62 3.49 20150803 062640 2.05 3.47 20150803 062641 2.52 3.45 20150803 062642 3.15 3.44 20150803 062643 3.82 3.42 20150803 062644 4.37 3.41 20150803 062645 5.06 3.40 20150803 062646 5.69 3.38 20150803 062647 6.14 3.36 20150803 062648 6.70 3.34 20150803 062649 7.27 3.32 20150803 062651 7.75 3.30 20150803 062652 8.35 3.29 20150803 062653 8.96 3.27 20150803 062654 9.39 3.26 20150803 062655 9.77 3.25 20150803 062656 10.11 3.25 20150803 062657 10.28 3.25 20150803 062658 9.54 3.25 20150803 062659 8.18 3.27 20150803 062700 7.08 3.29 20150803 062701 5.71 3.31 20150803 062702 4.43 3.33 20150803 062703 3.39 3.35 20150803 062704 2.15 3.38 20150803 062705 0.97 3.41 20150803 062706 0.43 3.44 20150803 062707 1.36 3.47 20150803 062708 2.49 3.51 20150803 062709 2.98 3.52 20150803 062710 4.00 3.52 20150803 062711 5.00 3.52 20150803 062712 5.86 3.51 20150803 062713 6.89 3.51 20150803 062714 7.75 3.51 20150803 062715 8.81 3.50 20150803 062716 9.80 3.50 20150803 062717 10.61 3.50 20150803 062718 11.57 3.50 20150803 062719 12.43 3.50 20150803 062720 12.71 3.50 20150803 062721 13.05 3.51 20150803 062722 13.44 3.52 20150803 062723 13.76 3.53 20150803 062724 14.14 3.54 20150803 062725 14.51 3.55 20150803 062726 14.99 3.58 20150803 062727 15.40 3.60 20150803 062728 15.74 3.62 20150803 062729 16.16 3.64 20150803 062730 16.37 3.65 20150803 062731 16.37 3.66 20150803 062732 16.37 3.67 20150803 062733 16.36 3.67 20150803 062734 16.32 3.67 20150803 062735 16.30 3.67 20150803 062736 16.27 3.67 20150803 062737 16.21 3.67 20150803 062738 16.17 3.67 20150803 062739 16.12 3.66 20150803 062741 15.77 3.65 20150803 062742 15.51 3.63 20150803 062743 15.40 3.59 20150803 062744 15.26 3.55 20150803 062745 15.20 3.52 20150803 062746 15.20 3.49 20150803 062747 15.17 3.47 20150803 062748 15.26 3.44 20150803 062749 15.36 3.41 20150803 062750 15.48 3.39 20150803 062751 15.68 3.38 20150803 062752 15.88 3.36 20150803 062753 16.13 3.34 20150803 062754 16.42 3.33 20150803 062755 16.71 3.31 20150803 062756 17.01 3.28 20150803 062757 17.23 3.25 20150803 062758 17.49 3.21 20150803 062759 17.72 3.17 20150803 062800 17.87 3.14 20150803 062801 18.06 3.10 20150803 062802 18.17 3.06 20150803 062803 18.32 3.01 20150803 062804 18.24 2.98 20150803 062805 18.18 2.95 20150803 062806 18.13 2.92 20150803 062807 18.14 2.90 20150803 062808 18.18 2.88 20150803 062809 18.26 2.86 20150803 062810 18.46 2.85 20150803 062811 18.71 2.85 20150803 062812 19.01 2.85 20150803 062813 19.36 2.85 20150803 062814 19.77 2.85 20150803 062815 20.07 2.87 20150803 062816 20.39 2.89 20150803 062817 20.75 2.90 20150803 062818 21.03 2.91 20150803 062819 21.42 2.92 20150803 062820 21.75 2.93 20150803 062821 22.14 2.94 20150803 062822 22.50 2.94 20150803 062823 22.91 2.94 20150803 062824 23.00 2.93 20150803 062825 22.97 2.93 20150803 062826 22.69 2.92 20150803 062827 22.40 2.92 20150803 062828 22.14 2.91 20150803 062829 21.86 2.90 20150803 062830 21.66 2.89 20150803 062832 21.42 2.88 20150803 062833 21.21 2.87 20150803 062834 21.04 2.86 20150803 062835 20.87 2.85 20150803 062836 20.70 2.84 20150803 062837 20.58 2.82 20150803 062838 20.55 2.80 20150803 062839 20.55 2.75 20150803 062840 20.59 2.71 20150803 062841 20.64 2.67 20150803 062842 20.74 2.62 20150803 062843 20.83 2.59 20150803 062844 20.97 2.55 20150803 062845 21.14 2.51 20150803 062846 21.31 2.48 20150803 062847 21.53 2.44 20150803 062848 21.73 2.41 20150803 062849 22.03 2.39 20150803 062850 22.27 2.36 20150803 062851 22.53 2.34 20150803 062852 22.81 2.31 20150803 062853 23.23 2.29 20150803 062854 23.61 2.27 20150803 062855 24.03 2.25 20150803 062856 24.42 2.24 20150803 062857 24.80 2.24 20150803 062858 25.19 2.23 20150803 062859 25.64 2.23 20150803 062900 25.89 2.24 20150803 062901 26.05 2.24 20150803 062902 26.13 2.24 20150803 062903 26.19 2.25 20150803 062904 26.22 2.25 20150803 062905 26.32 2.24 20150803 062906 26.56 2.23 20150803 062907 26.79 2.23 20150803 062908 27.04 2.23 20150803 062909 27.19 2.24 20150803 062910 27.45 2.24 20150803 062911 27.85 2.25 20150803 062912 28.30 2.25 20150803 062913 28.76 2.26 20150803 062914 29.17 2.26 20150803 062915 29.56 2.26 20150803 062916 29.95 2.26 20150803 062917 30.30 2.26 20150803 062918 30.63 2.25 20150803 062919 30.92 2.25 20150803 062920 31.18 2.25 20150803 062922 31.40 2.25 20150803 062923 31.57 2.26 20150803 062924 31.71 2.27 20150803 062925 31.82 2.28 20150803 062926 31.93 2.28 20150803 062927 32.01 2.29 20150803 062928 32.09 2.29 20150803 062929 32.16 2.29 20150803 062930 32.19 2.30 20150803 062931 32.26 2.30 20150803 062932 32.30 2.32 20150803 062933 32.32 2.33 20150803 062934 32.20 2.36 20150803 062935 31.95 2.39 20150803 062936 31.58 2.42 20150803 062937 31.29 2.45 20150803 062938 30.97 2.47 20150803 062939 30.54 2.50 20150803 062940 30.20 2.52 20150803 062941 29.72 2.54 20150803 062942 29.34 2.55 20150803 062943 28.83 2.56 20150803 062944 28.40 2.58 20150803 062945 27.97 2.60 20150803 062946 27.47 2.61 20150803 062947 27.06 2.62 20150803 062948 26.52 2.63 20150803 062949 26.07 2.64 20150803 062950 25.49 2.66 20150803 062951 24.98 2.67 20150803 062952 24.46 2.68 20150803 062953 23.81 2.69 20150803 062954 23.25 2.70 20150803 062955 22.56 2.71 20150803 062956 21.80 2.71 20150803 062957 21.10 2.70 20150803 062958 20.70 2.70 20150803 062959 20.33 2.69 20150803 063000 19.97 2.69 20150803 063001 19.55 2.68 20150803 063002 19.21 2.68 20150803 063003 18.88 2.69 20150803 063004 18.57 2.69 20150803 063005 18.19 2.70 20150803 063006 17.88 2.71 20150803 063007 17.59 2.72 20150803 063008 16.99 2.71 20150803 063009 16.44 2.69 20150803 063010 15.87 2.68 20150803 063011 15.25 2.68 20150803 063013 14.53 2.68 20150803 063014 13.90 2.68 20150803 063015 13.22 2.69 20150803 063016 12.43 2.70 20150803 063017 11.70 2.72 20150803 063018 10.86 2.74 20150803 063019 10.13 2.76 20150803 063020 9.49 2.80 20150803 063021 9.08 2.80 20150803 063022 8.77 2.78 20150803 063023 8.49 2.77 20150803 063024 8.24 2.77 20150803 063025 8.08 2.76 20150803 063026 7.94 2.76 20150803 063027 7.89 2.76 20150803 063028 7.90 2.76 20150803 063029 7.97 2.76 20150803 063030 8.12 2.77 20150803 063031 8.30 2.78 20150803 063032 8.35 2.77 20150803 063033 8.02 2.76 20150803 063034 7.66 2.74 20150803 063035 7.18 2.72 20150803 063036 6.78 2.71 20150803 063037 6.36 2.69 20150803 063038 5.81 2.67 20150803 063039 5.34 2.66 20150803 063040 4.87 2.64 20150803 063041 4.25 2.62 20150803 063042 3.82 2.60 20150803 063043 3.52 2.59 20150803 063044 3.18 2.57 20150803 063045 2.95 2.56 20150803 063046 2.85 2.55 20150803 063047 2.80 2.54 20150803 063048 2.61 2.52 20150803 063049 2.67 2.51 20150803 063050 2.67 2.49 20150803 063051 2.73 2.48 20150803 063052 2.93 2.47 20150803 063053 3.11 2.45 20150803 063054 3.65 2.44 20150803 063055 4.24 2.43 20150803 063056 5.62 2.43 20150803 063057 7.17 2.42 20150803 063058 8.84 2.43 20150803 063059 10.29 2.43 20150803 063100 11.53 2.44 20150803 063101 12.88 2.45 20150803 063102 14.31 2.46 20150803 063104 15.41 2.47 20150803 063105 16.36 2.49 20150803 063106 17.11 2.49 20150803 063107 17.92 2.50 20150803 063108 18.43 2.50 20150803 063109 18.55 2.48 20150803 063110 18.69 2.46 20150803 063111 18.83 2.43 20150803 063112 18.96 2.42 20150803 063113 19.08 2.40 20150803 063114 19.16 2.38 20150803 063115 19.20 2.35 20150803 063116 19.03 2.33 20150803 063117 18.88 2.32 20150803 063118 18.77 2.30 20150803 063119 18.71 2.27 20150803 063120 18.41 2.25 20150803 063121 17.86 2.23 20150803 063122 17.30 2.21 20150803 063123 16.75 2.19 20150803 063124 16.08 2.17 20150803 063125 15.54 2.15 20150803 063126 14.98 2.13 20150803 063127 14.42 2.11 20150803 063128 13.86 2.09 20150803 063129 13.19 2.07 20150803 063130 12.63 2.05 20150803 063132 11.35 2.03 20150803 063133 10.40 2.06 20150803 063134 9.18 2.09 20150803 063135 8.11 2.11 20150803 063136 6.85 2.15 20150803 063137 5.61 2.18 20150803 063138 4.39 2.21 20150803 063139 2.99 2.24 20150803 063140 1.81 2.27 20150803 063141 0.67 2.29 20150803 063142 0.47 2.31 20150803 063143 1.64 2.32 20150803 063144 2.47 2.34 20150803 063145 3.02 2.38 20150803 063146 3.27 2.41 20150803 063147 3.56 2.44 20150803 063148 3.87 2.46 20150803 063150 4.60 2.52 20150803 063151 5.00 2.55 20150803 063152 5.52 2.58 20150803 063154 5.99 2.61 20150803 063155 6.48 2.64 20150803 063156 7.12 2.66 20150803 063157 7.76 2.69 20150803 063158 8.31 2.71 20150803 063159 8.87 2.73 20150803 063200 9.49 2.76 20150803 063201 10.12 2.79 20150803 063202 10.68 2.83 20150803 063203 11.32 2.86 20150803 063204 11.89 2.90 20150803 063205 12.47 2.94 20150803 063206 12.86 2.97 20150803 063207 13.27 3.00 20150803 063208 13.70 3.03 20150803 063209 14.12 3.05 20150803 063210 14.32 3.05 20150803 063211 14.48 3.05 20150803 063212 14.65 3.05 20150803 063213 14.77 3.06 20150803 063214 14.90 3.06 20150803 063215 14.98 3.05 20150803 063216 15.08 3.05 20150803 063217 15.25 3.04 20150803 063218 15.42 3.04 20150803 063219 15.65 3.04 20150803 063220 15.89 3.05 20150803 063221 16.19 3.06 20150803 063222 16.21 3.07 20150803 063223 16.23 3.08 20150803 063224 16.09 3.11 20150803 063225 15.93 3.14 20150803 063226 15.71 3.17 20150803 063227 15.44 3.20 20150803 063228 15.11 3.24 20150803 063229 14.74 3.27 20150803 063230 14.30 3.30 20150803 063231 13.82 3.33 20150803 063232 13.27 3.36 20150803 063233 12.68 3.38 20150803 063234 12.38 3.39 20150803 063235 12.14 3.40 20150803 063236 11.91 3.41 20150803 063237 11.71 3.42 20150803 063238 11.48 3.44 20150803 063239 11.25 3.45 20150803 063240 11.06 3.46 20150803 063241 10.83 3.47 20150803 063242 10.68 3.49 20150803 063243 10.52 3.52 20150803 063245 10.30 3.55 20150803 063246 10.04 3.58 20150803 063247 9.79 3.62 20150803 063248 9.69 3.64 20150803 063249 9.63 3.65 20150803 063250 9.58 3.67 20150803 063251 9.60 3.69 20150803 063252 9.82 3.69 20150803 063253 10.08 3.70 20150803 063254 10.37 3.71 20150803 063255 10.72 3.73 20150803 063256 11.11 3.75 20150803 063257 11.55 3.77 20150803 063258 11.96 3.79 20150803 063259 12.48 3.82 20150803 063300 12.72 3.83 20150803 063301 12.78 3.84 20150803 063302 12.86 3.84 20150803 063303 12.95 3.85 20150803 063304 13.05 3.86 20150803 063305 13.16 3.87 20150803 063306 13.29 3.89 20150803 063307 13.43 3.91 20150803 063308 13.57 3.93 20150803 063309 13.66 3.94 20150803 063310 13.69 3.95 20150803 063311 13.64 3.96 20150803 063312 13.55 3.97 20150803 063313 13.56 3.97 20150803 063314 13.61 3.96 20150803 063315 13.66 3.96 20150803 063316 13.71 3.96 20150803 063317 13.96 3.96 20150803 063318 14.25 3.97 20150803 063319 14.57 3.98 20150803 063320 14.85 4.00 20150803 063321 15.22 4.01 20150803 063322 15.63 4.03 20150803 063323 16.09 4.06 20150803 063324 16.57 4.08 20150803 063325 16.64 4.09 20150803 063326 16.62 4.08 20150803 063327 16.58 4.07 20150803 063328 16.60 4.08 20150803 063329 16.69 4.08 20150803 063330 16.82 4.10 20150803 063331 16.96 4.12 20150803 063332 17.16 4.15 20150803 063333 17.40 4.16 20150803 063334 17.70 4.17 20150803 063336 18.01 4.18 20150803 063337 18.32 4.19 20150803 063338 18.61 4.19 20150803 063339 18.83 4.19 20150803 063340 19.00 4.19 20150803 063341 19.16 4.20 20150803 063342 19.35 4.21 20150803 063343 19.58 4.22 20150803 063344 19.79 4.22 20150803 063345 20.09 4.23 20150803 063346 20.43 4.23 20150803 063347 20.81 4.24 20150803 063348 21.14 4.24 20150803 063349 21.52 4.26 20150803 063350 21.83 4.28 20150803 063351 22.13 4.31 20150803 063352 22.42 4.34 20150803 063353 22.43 4.37 20150803 063354 22.31 4.40 20150803 063355 22.19 4.42 20150803 063356 22.11 4.45 20150803 063357 21.85 4.46 20150803 063358 21.63 4.47 20150803 063359 21.43 4.47 20150803 063400 21.27 4.47 20150803 063401 21.16 4.48 20150803 063402 21.07 4.48 20150803 063403 21.01 4.49 20150803 063404 21.00 4.49 20150803 063405 21.03 4.50 20150803 063406 21.06 4.50 20150803 063407 21.08 4.49 20150803 063408 21.10 4.48 20150803 063409 21.12 4.47 20150803 063410 21.15 4.46 20150803 063411 21.17 4.45 20150803 063412 21.21 4.45 20150803 063413 21.19 4.46 20150803 063414 21.09 4.47 20150803 063415 20.92 4.48 20150803 063416 20.72 4.49 20150803 063417 20.41 4.51 20150803 063418 20.02 4.54 20150803 063419 19.98 4.56 20150803 063420 20.21 4.58 20150803 063421 20.56 4.59 20150803 063422 20.79 4.60 20150803 063423 20.93 4.62 20150803 063424 20.98 4.63 20150803 063426 20.91 4.64 20150803 063427 20.77 4.63 20150803 063428 20.72 4.61 20150803 063429 20.72 4.59 20150803 063430 20.80 4.57 20150803 063431 20.95 4.56 20150803 063432 21.19 4.55 20150803 063433 21.48 4.55 20150803 063434 21.51 4.54 20150803 063435 21.19 4.54 20150803 063436 20.96 4.55 20150803 063437 20.71 4.56 20150803 063438 20.48 4.57 20150803 063439 20.25 4.58 20150803 063440 19.95 4.60 20150803 063441 19.99 4.60 20150803 063442 20.14 4.60 20150803 063443 20.33 4.59 20150803 063444 20.53 4.58 20150803 063445 20.77 4.56 20150803 063446 21.01 4.54 20150803 063447 21.33 4.52 20150803 063448 21.12 4.49 20150803 063449 20.70 4.46 20150803 063450 20.32 4.43 20150803 063451 20.00 4.40 20150803 063452 19.68 4.37 20150803 063453 19.50 4.34 20150803 063454 19.35 4.30 20150803 063455 19.54 4.28 20150803 063456 19.66 4.24 20150803 063457 19.79 4.19 20150803 063458 19.86 4.14 20150803 063459 19.94 4.08 20150803 063500 19.97 4.01 20150803 063501 19.93 3.95 20150803 063502 19.77 3.88 20150803 063503 19.58 3.83 20150803 063504 19.37 3.79 20150803 063505 19.16 3.75 20150803 063506 19.00 3.72 20150803 063507 18.79 3.69 20150803 063508 18.71 3.63 20150803 063509 18.63 3.57 20150803 063510 18.50 3.49 20150803 063511 18.34 3.39 20150803 063512 18.16 3.29 20150803 063513 17.99 3.19 20150803 063514 17.69 3.11 20150803 063515 17.26 3.11 20150803 063517 16.82 3.12 20150803 063518 16.39 3.13 20150803 063519 16.04 3.16 20150803 063520 15.71 3.20 20150803 063521 15.36 3.23 20150803 063522 15.33 3.23 20150803 063523 15.29 3.22 20150803 063524 15.21 3.22 20150803 063525 15.11 3.21 20150803 063526 14.99 3.20 20150803 063527 14.84 3.19 20150803 063528 14.39 3.20 20150803 063529 13.86 3.22 20150803 063530 13.35 3.24 20150803 063531 12.87 3.25 20150803 063532 12.41 3.26 20150803 063533 11.98 3.26 20150803 063534 11.79 3.26 20150803 063535 11.84 3.27 20150803 063536 11.90 3.28 20150803 063537 11.91 3.29 20150803 063538 11.90 3.30 20150803 063539 11.87 3.31 20150803 063540 11.85 3.32 20150803 063541 11.80 3.36 20150803 063542 11.78 3.40 20150803 063543 11.78 3.44 20150803 063544 11.83 3.48 20150803 063545 11.88 3.52 20150803 063546 11.91 3.55 20150803 063547 11.87 3.55 20150803 063548 11.86 3.57 20150803 063549 11.96 3.58 20150803 063550 11.68 3.59 20150803 063551 11.40 3.60 20150803 063552 11.18 3.61 20150803 063553 11.15 3.60 20150803 063554 11.18 3.60 20150803 063555 11.26 3.59 20150803 063556 11.47 3.59 20150803 063557 11.74 3.60 20150803 063558 11.98 3.61 20150803 063559 12.00 3.61 20150803 063600 12.02 3.61 20150803 063601 12.05 3.61 20150803 063602 12.09 3.60 20150803 063603 12.11 3.59 20150803 063604 12.04 3.59 20150803 063605 11.76 3.60 20150803 063607 11.39 3.63 20150803 063608 11.03 3.65 20150803 063609 10.70 3.67 20150803 063610 10.44 3.69 20150803 063611 10.21 3.68 20150803 063612 10.00 3.66 20150803 063613 9.80 3.64 20150803 063614 9.58 3.62 20150803 063615 9.36 3.61 20150803 063616 9.12 3.60 20150803 063617 9.14 3.59 20150803 063618 9.12 3.58 20150803 063619 9.16 3.56 20150803 063620 9.23 3.54 20150803 063621 9.35 3.50 20150803 063622 9.51 3.46 20150803 063623 9.87 3.43 20150803 063624 10.29 3.39 20150803 063625 10.62 3.36 20150803 063626 10.94 3.32 20150803 063627 11.24 3.28 20150803 063628 11.46 3.23 20150803 063629 11.64 3.18 20150803 063630 11.80 3.13 20150803 063631 11.93 3.07 20150803 063632 12.05 3.00 20150803 063633 12.10 2.95 20150803 063634 12.06 2.93 20150803 063635 12.05 2.91 20150803 063636 12.08 2.90 20150803 063637 12.15 2.88 20150803 063638 12.26 2.86 20150803 063639 12.08 2.83 20150803 063640 11.70 2.77 20150803 063641 11.27 2.71 20150803 063642 10.89 2.65 20150803 063643 10.57 2.59 20150803 063644 10.23 2.53 20150803 063645 9.78 2.51 20150803 063646 9.36 2.50 20150803 063647 8.89 2.47 20150803 063648 8.51 2.43 20150803 063649 8.21 2.39 20150803 063650 8.17 2.31 20150803 063651 8.33 2.23 20150803 063652 8.59 2.16 20150803 063653 9.06 2.08 20150803 063654 9.65 2.01 20150803 063655 10.29 1.96 20150803 063656 10.84 1.95 20150803 063658 11.62 1.94 20150803 063659 12.52 1.93 20150803 063700 13.63 1.91 20150803 063701 14.50 1.91 20150803 063702 15.41 1.91 20150803 063703 16.26 1.91 20150803 063704 17.01 1.89 20150803 063705 17.61 1.88 20150803 063706 18.21 1.84 20150803 063707 18.36 1.76 20150803 063708 18.42 1.70 20150803 063709 18.65 1.61 20150803 063710 18.89 1.53 20150803 063711 19.04 1.46 20150803 063712 19.00 1.33 20150803 063713 18.95 1.19 20150803 063714 18.70 1.08 20150803 063715 18.52 0.92 20150803 063716 18.28 0.76 20150803 063717 17.81 0.65 20150803 063718 17.52 0.54 20150803 063719 17.25 0.45 20150803 063720 17.13 0.33 20150803 063721 17.10 0.20 20150803 063722 16.83 0.15 20150803 063723 16.69 0.08 20150803 063724 16.47 0.04 20150803 063725 16.46 -0.03 20150803 063726 16.52 -0.10 20150803 063727 15.84 -0.15 20150803 063728 15.14 -0.22 20150803 063729 14.29 -0.26 20150803 063730 13.57 -0.33 20150803 065000 9.65 1.88 20150803 065001 9.02 1.92 20150803 065002 8.56 1.96 20150803 065003 8.26 2.03 20150803 065004 8.12 2.10 20150803 065013 10.64 3.07 20150803 065014 8.53 3.05 20150803 065015 6.19 3.03 20150803 065016 4.02 3.02 20150803 065017 3.30 3.02 20150803 065018 4.78 3.02 20150803 065019 7.25 3.03 20150803 065020 10.01 3.05 20150803 065021 12.90 3.07 20150803 065022 15.87 3.11 20150803 065023 18.83 3.14 20150803 065024 21.52 3.19 20150803 065025 23.44 3.23 20150803 065026 23.72 3.27 20150803 065027 23.31 3.28 20150803 065028 22.87 3.31 20150803 065029 22.48 3.33 20150803 065031 22.13 3.35 20150803 065032 21.81 3.37 20150803 065033 21.50 3.38 20150803 065034 21.30 3.39 20150803 065035 21.26 3.40 20150803 065036 21.33 3.41 20150803 065037 21.55 3.43 20150803 065038 21.92 3.45 20150803 065039 22.40 3.47 20150803 065040 22.80 3.49 20150803 065041 23.23 3.50 20150803 065042 23.27 3.49 20150803 065043 23.34 3.49 20150803 065044 23.49 3.49 20150803 065045 23.63 3.50 20150803 065046 23.81 3.51 20150803 065047 24.05 3.53 20150803 065048 24.29 3.56 20150803 065049 24.56 3.59 20150803 065050 24.90 3.63 20150803 065051 25.24 3.68 20150803 065052 25.41 3.70 20150803 065053 25.58 3.72 20150803 065054 25.78 3.73 20150803 065055 26.03 3.75 20150803 065056 26.32 3.75 20150803 065057 26.66 3.76 20150803 065058 27.04 3.76 20150803 065059 27.41 3.76 20150803 065100 27.73 3.77 20150803 065101 28.09 3.80 20150803 065102 28.50 3.82 20150803 065103 28.96 3.86 20150803 065104 29.15 3.89 20150803 065105 28.80 3.91 20150803 065106 28.48 3.92 20150803 065107 28.18 3.94 20150803 065108 27.90 3.93 20150803 065109 27.62 3.92 20150803 065110 27.39 3.91 20150803 065111 27.22 3.90 20150803 065112 27.07 3.89 20150803 065113 26.97 3.89 20150803 065114 26.94 3.89 20150803 065115 26.93 3.89 20150803 065116 26.99 3.90 20150803 065117 26.05 3.92 20150803 065118 25.19 3.93 20150803 065119 24.33 3.94 20150803 065121 23.46 3.95 20150803 065122 22.57 3.96 20150803 065123 21.68 3.98 20150803 065124 20.78 4.00 20150803 065125 19.88 4.03 20150803 065126 18.96 4.05 20150803 065127 17.82 4.08 20150803 065128 16.86 4.11 20150803 065129 15.88 4.12 20150803 065130 15.52 4.11 20150803 065131 15.15 4.10 20150803 065132 14.79 4.09 20150803 065133 14.43 4.09 20150803 065134 14.07 4.08 20150803 065135 13.63 4.06 20150803 065136 13.27 4.05 20150803 065137 12.92 4.04 20150803 065138 12.68 4.05 20150803 065139 12.45 4.05 20150803 065140 12.23 4.06 20150803 065141 11.94 4.07 20150803 065142 12.03 4.06 20150803 065143 12.12 4.05 20150803 065144 12.17 4.04 20150803 065145 12.19 4.02 20150803 065146 12.20 4.00 20150803 065147 12.19 3.96 20150803 065148 12.27 3.93 20150803 065149 12.36 3.91 20150803 065150 12.47 3.89 20150803 065151 12.58 3.87 20150803 065152 12.71 3.86 20150803 065153 12.83 3.85 20150803 065154 13.05 3.84 20150803 065155 13.23 3.82 20150803 065156 13.39 3.80 20150803 065157 13.55 3.77 20150803 065158 13.74 3.72 20150803 065159 13.91 3.69 20150803 065200 14.05 3.66 20150803 065201 14.17 3.64 20150803 065202 14.24 3.62 20150803 065203 14.30 3.60 20150803 065204 14.34 3.60 20150803 065205 14.33 3.59 20150803 065206 14.30 3.58 20150803 065207 14.24 3.56 20150803 065208 14.23 3.53 20150803 065209 14.22 3.51 20150803 065210 14.21 3.48 20150803 065212 14.18 3.44 20150803 065213 14.16 3.42 20150803 065214 14.17 3.39 20150803 065215 14.19 3.36 20150803 065216 14.19 3.32 20150803 065217 14.23 3.30 20150803 065218 14.20 3.27 20150803 065219 13.99 3.25 20150803 065220 13.73 3.23 20150803 065221 13.57 3.21 20150803 065222 13.45 3.20 20150803 065223 13.39 3.18 20150803 065224 13.35 3.16 20150803 065225 13.42 3.15 20150803 065226 13.50 3.13 20150803 065227 13.69 3.12 20150803 065228 13.95 3.10 20150803 065229 14.22 3.08 20150803 065230 14.58 3.04 20150803 065231 15.12 3.00 20150803 065232 15.73 2.94 20150803 065233 16.24 2.90 20150803 065234 16.72 2.86 20150803 065235 17.28 2.80 20150803 065236 17.73 2.76 20150803 065237 18.17 2.71 20150803 065238 18.68 2.66 20150803 065239 19.09 2.61 20150803 065240 19.46 2.57 20150803 065241 19.77 2.56 20150803 065242 19.68 2.55 20150803 065243 19.52 2.54 20150803 065244 19.36 2.54 20150803 065245 19.21 2.52 20150803 065246 19.07 2.51 20150803 065247 18.97 2.49 20150803 065248 18.85 2.46 20150803 065249 18.76 2.44 20150803 065250 18.67 2.42 20150803 065251 18.57 2.37 20150803 065252 18.36 2.31 20150803 065253 18.03 2.26 20150803 065254 16.97 2.19 20150803 065255 16.13 2.14 20150803 065256 15.25 2.09 20150803 065257 14.24 2.03 20150803 065258 13.37 1.97 20150803 065259 12.54 1.92 20150803 065300 11.55 1.86 20150803 065301 10.70 1.80 20150803 065303 9.91 1.75 20150803 065304 9.06 1.72 20150803 065305 8.43 1.70 20150803 065306 8.00 1.69 20150803 065307 7.57 1.69 20150803 065308 7.25 1.68 20150803 065309 6.98 1.68 20150803 065310 6.65 1.66 20150803 065311 6.42 1.65 20150803 065312 6.17 1.63 20150803 065313 6.01 1.61 20150803 065314 5.88 1.59 20150803 065315 5.69 1.57 20150803 065316 5.54 1.55 20150803 065317 5.46 1.54 20150803 065318 5.50 1.53 20150803 065319 5.57 1.53 20150803 065320 5.60 1.52 20150803 065321 5.64 1.52 20150803 065322 5.69 1.51 20150803 065323 5.70 1.50 20150803 065324 5.73 1.50 20150803 065325 5.74 1.49 20150803 065326 5.75 1.48 20150803 065327 5.68 1.48 20150803 065328 5.58 1.47 20150803 065329 5.11 1.48 20150803 065330 4.71 1.49 20150803 065331 4.32 1.50 20150803 065332 4.09 1.50 20150803 065333 3.86 1.49 20150803 065334 3.77 1.49 20150803 065335 3.68 1.47 20150803 065336 3.70 1.46 20150803 065337 3.84 1.44 20150803 065338 3.94 1.41 20150803 065339 4.27 1.40 20150803 065340 4.74 1.38 20150803 065341 5.28 1.37 20150803 065342 5.81 1.36 20150803 065343 6.38 1.34 20150803 065344 6.93 1.33 20150803 065345 7.52 1.31 20150803 065346 8.21 1.30 20150803 065347 8.83 1.28 20150803 065348 9.44 1.27 20150803 065349 10.07 1.26 20150803 065350 10.75 1.24 20150803 065351 11.03 1.24 20150803 065353 10.86 1.25 20150803 065355 10.55 1.25 20150803 065356 10.40 1.25 20150803 065357 10.19 1.25 20150803 065358 10.02 1.24 20150803 065359 9.84 1.23 20150803 065400 9.59 1.22 20150803 065401 9.39 1.20 20150803 065402 9.11 1.18 20150803 065403 8.88 1.16 20150803 065404 8.27 1.14 20150803 065405 7.81 1.12 20150803 065406 7.24 1.09 20150803 065407 6.78 1.07 20150803 065408 6.23 1.03 20150803 065409 5.81 1.00 20150803 065410 5.36 0.96 20150803 065411 5.04 0.92 20150803 065412 4.85 0.88 20150803 065413 4.76 0.84 20150803 065414 4.80 0.79 20150803 065415 4.95 0.73 20150803 065416 5.14 0.68 20150803 065417 5.59 0.60 20150803 065418 6.03 0.53 20150803 065419 6.75 0.45 20150803 065420 7.40 0.38 20150803 065421 8.28 0.30 20150803 065422 9.03 0.22 20150803 065423 10.02 0.12 20150803 065424 10.84 0.04 20150803 065425 11.90 -0.06 20150803 065426 12.07 -0.07 20150803 065427 11.97 -0.06 20150803 065428 11.88 -0.08 20150803 065429 11.75 -0.08 20150803 065430 11.58 -0.09 20150803 065431 11.30 -0.08 20150803 065432 11.05 -0.07 20150803 065433 10.69 -0.06 20150803 065434 10.35 -0.06 20150803 065435 9.91 -0.06 20150803 065436 9.55 -0.05 20150803 065437 10.02 0.07 20150803 065438 10.94 0.21 20150803 065439 12.14 0.38 20150803 065440 13.40 0.55 20150803 065441 14.18 0.65 20150803 065442 15.14 0.78 20150803 065444 15.85 0.87 20150803 065445 16.81 0.97 20150803 065446 17.45 1.03 20150803 065447 18.34 1.11 20150803 065448 19.04 1.16 20150803 065449 20.68 1.31 20150803 065450 22.67 1.46 20150803 065451 25.82 1.70 20150803 065452 28.20 1.85 20150803 065453 31.39 2.06 20150803 065454 33.98 2.24 20150803 065455 37.10 2.46 20150803 065456 40.13 2.68 20150803 065457 42.54 2.86 20150803 065458 44.99 3.05 20150803 065459 46.53 3.17 20150803 065500 46.89 3.18 20150803 065501 46.43 3.11 20150803 065502 47.33 3.13 20150803 065503 47.68 3.10 20150803 065504 49.04 3.13 20150803 065505 50.54 3.18 20150803 065506 52.71 3.25 20150803 065507 55.62 3.38 20150803 065508 57.69 3.46 20150803 065509 61.20 3.63 20150803 065510 63.82 3.76 20150803 065511 65.10 3.78 20150803 065512 64.36 3.69 20150803 065513 63.25 3.58 20150803 065514 63.05 3.49 20150803 065515 62.54 3.41 20150803 065516 63.08 3.34 20150803 065517 63.29 3.28 20150803 065518 64.55 3.23 20150803 065519 65.48 3.19 20150803 065520 67.44 3.16 20150803 065521 69.65 3.14 20150803 065522 69.72 3.08 20150803 065523 69.06 2.99 20150803 065524 68.60 2.91 20150803 065525 68.07 2.82 20150803 065526 67.32 2.73 20150803 065527 65.77 2.65 20150803 065528 64.91 2.56 20150803 065529 64.05 2.49 20150803 065530 63.85 2.42 20150803 065531 63.83 2.36 20150803 065532 64.13 2.31 20150803 065533 64.50 2.24 20150803 065535 64.65 2.19 20150803 065536 65.10 2.14 20150803 065537 65.42 2.12 20150803 065538 66.04 2.08 20150803 065539 66.73 2.06 20150803 065540 67.32 2.06 20150803 065541 68.20 2.06 20150803 065542 67.97 2.03 20150803 065543 68.06 1.98 20150803 065544 68.25 1.94 20150803 065545 67.44 1.88 20150803 065546 67.16 1.83 20150803 065547 67.00 1.78 20150803 065548 66.61 1.76 20150803 065549 66.69 1.73 20150803 065550 66.56 1.73 20150803 065551 66.89 1.72 20150803 065552 67.34 1.73 20150803 065553 67.58 1.75 20150803 065554 68.27 1.78 20150803 065555 68.86 1.81 20150803 065556 68.93 1.87 20150803 065557 68.23 1.87 20150803 065558 67.55 1.88 20150803 065559 67.12 1.89 20150803 065600 66.52 1.89 20150803 065601 66.24 1.90 20150803 065602 66.25 1.91 20150803 065603 65.96 1.92 20150803 065604 66.28 1.93 20150803 065605 66.74 1.94 20150803 065606 66.92 1.95 20150803 065607 66.58 2.00 20150803 065608 66.58 2.04 20150803 065609 66.64 2.09 20150803 065610 66.95 2.15 20150803 065611 67.38 2.21 20150803 065612 66.88 2.25 20150803 065613 66.08 2.30 20150803 065614 65.31 2.35 20150803 065615 63.85 2.38 20150803 065616 63.13 2.42 20150803 065617 62.12 2.43 20150803 065618 61.20 2.44 20150803 065619 59.92 2.44 20150803 065620 59.11 2.45 20150803 065621 58.57 2.46 20150803 065622 58.16 2.47 20150803 065623 57.68 2.49 20150803 065625 57.51 2.50 20150803 065626 57.10 2.52 20150803 065627 56.96 2.54 20150803 065628 57.19 2.57 20150803 065629 57.10 2.60 20150803 065630 56.84 2.63 20150803 065631 56.95 2.67 20150803 065632 56.77 2.72 20150803 065633 56.79 2.75 20150803 065634 57.23 2.80 20150803 065635 57.78 2.84 20150803 065636 58.04 2.89 20150803 065637 58.75 2.94 20150803 065638 59.56 2.99 20150803 065639 59.64 3.04 20150803 065640 61.17 3.06 20150803 065642 64.56 3.11 20150803 065643 67.03 3.14 20150803 065644 69.84 3.17 20150803 065645 70.79 3.17 20150803 065646 72.26 3.17 20150803 065647 73.51 3.18 20150803 065648 74.52 3.18 20150803 065649 73.79 3.19 20150803 065650 74.30 3.19 20150803 065651 74.82 3.17 20150803 065652 74.73 3.17 20150803 065653 75.31 3.16 20150803 065654 75.93 3.15 20150803 065655 75.93 3.16 20150803 065656 76.62 3.16 20150803 065657 77.33 3.16 20150803 065658 77.42 3.18 20150803 065659 78.20 3.19 20150803 065700 79.01 3.21 20150803 065701 78.71 3.19 20150803 065702 78.76 3.15 20150803 065703 78.68 3.12 20150803 065704 78.50 3.08 20150803 065705 77.58 3.05 20150803 065706 77.19 3.02 20150803 065707 76.71 2.99 20150803 065708 75.59 2.97 20150803 065709 75.00 2.94 20150803 065710 74.39 2.92 20150803 065711 73.61 2.89 20150803 065712 71.94 2.86 20150803 065713 70.91 2.82 20150803 065714 70.20 2.79 20150803 065716 69.43 2.77 20150803 065717 69.38 2.75 20150803 065718 69.67 2.72 20150803 065719 69.37 2.69 20150803 065720 69.46 2.65 20150803 065721 69.55 2.61 20150803 065722 69.64 2.56 20150803 065723 68.66 2.54 20150803 065724 67.21 2.52 20150803 065725 66.46 2.50 20150803 065726 65.27 2.48 20150803 065727 64.13 2.47 20150803 065728 63.24 2.45 20150803 065729 62.50 2.44 20150803 065730 61.77 2.43 20150803 065731 61.32 2.42 20150803 065732 61.03 2.41 20150803 065733 60.87 2.41 20150803 065734 60.04 2.40 20150803 065735 59.25 2.40 20150803 065736 58.39 2.40 20150803 065737 57.09 2.41 20150803 065738 55.78 2.43 20150803 065739 54.48 2.44 20150803 065740 53.18 2.46 20150803 065741 51.87 2.48 20150803 065742 50.56 2.49 20150803 065743 49.26 2.51 20150803 065744 47.92 2.52 20150803 065745 45.68 2.53 20150803 065746 43.22 2.53 20150803 065747 40.75 2.53 20150803 065748 38.28 2.52 20150803 065749 36.04 2.51 20150803 065750 34.00 2.49 20150803 065751 31.52 2.47 20150803 065752 29.05 2.44 20150803 065753 27.13 2.42 20150803 065754 25.69 2.38 20150803 065755 24.32 2.40 20150803 065756 23.09 2.43 20150803 065757 22.03 2.45 20150803 065758 20.81 2.48 20150803 065759 19.65 2.51 20150803 065800 18.55 2.54 20150803 065801 17.74 2.56 20150803 065802 16.77 2.59 20150803 065803 15.87 2.62 20150803 065804 15.05 2.65 20150803 065806 14.55 2.68 20150803 065807 14.39 2.71 20150803 065808 14.28 2.76 20150803 065809 14.24 2.81 20150803 065810 14.28 2.85 20150803 065811 14.34 2.91 20150803 065812 14.39 2.97 20150803 065813 14.27 3.02 20150803 065814 14.14 3.05 20150803 065815 14.09 3.10 20150803 065816 14.00 3.14 20150803 065817 13.89 3.14 20150803 065818 13.89 3.12 20150803 065819 13.97 3.11 20150803 065820 14.17 3.09 20150803 065821 14.50 3.08 20150803 065822 14.95 3.07 20150803 065823 15.37 3.07 20150803 065824 16.03 3.06 20150803 065825 16.80 3.05 20150803 065826 17.57 3.05 20150803 065827 18.48 3.02 20150803 065828 19.31 2.98 20150803 065829 20.18 2.92 20150803 065830 21.38 2.87 20150803 065831 21.61 2.82 20150803 065832 21.67 2.78 20150803 065833 21.96 2.74 20150803 065834 22.06 2.70 20150803 065835 22.11 2.67 20150803 065836 22.28 2.64 20150803 065837 22.15 2.62 20150803 065838 21.44 2.58 20150803 065839 20.82 2.53 20150803 065840 20.15 2.49 20150803 065841 19.64 2.47 20150803 065842 19.30 2.43 20150803 065843 18.97 2.40 20150803 065844 18.76 2.38 20150803 065845 18.71 2.34 20150803 065846 18.72 2.33 20150803 065847 18.86 2.32 20150803 065849 18.21 2.20 20150803 065850 17.37 2.10 20150803 065851 16.46 2.03 20150803 065852 15.51 1.95 20150803 065853 14.79 1.87 20150803 065854 13.93 1.81 20150803 065855 13.13 1.76 20150803 065857 12.59 1.72 20150803 065858 11.87 1.69 20150803 065909 4.61 1.48 20150803 065929 6.99 0.88 20150803 070053 14.68 0.72 20150803 070054 14.57 0.72 20150803 070250 9.88 1.18 20150803 070251 9.48 1.20 20150803 070252 9.12 1.21 20150803 070253 8.78 1.23 20150803 070254 8.47 1.24 20150803 070255 8.20 1.26 20150803 070256 7.95 1.28 20150803 070257 7.73 1.29 20150803 070258 7.53 1.31 20150803 070259 7.37 1.33 20150803 070300 7.21 1.33 20150803 070301 7.07 1.33 20150803 070302 6.95 1.33 20150803 070303 6.84 1.34 20150803 070304 6.79 1.34 20150803 070305 6.77 1.34 20150803 070306 6.78 1.34 20150803 070307 6.83 1.33 20150803 070308 6.91 1.33 20150803 070309 7.02 1.33 20150803 070315 7.60 1.42 20150803 070316 7.59 1.43 20150803 070317 7.59 1.45 20150803 070318 7.60 1.46 20150803 070319 7.60 1.47 20150803 070647 16.61 3.10 20150803 070648 16.31 3.09 20150803 070649 16.03 3.08 20150803 070650 15.82 3.08 20150803 070651 15.57 3.07 20150803 070652 15.35 3.07 20150803 070653 15.15 3.07 20150803 070654 14.98 3.07 20150803 070655 14.82 3.07 20150803 070656 14.72 3.07 20150803 070657 14.67 3.05 20150803 070658 14.63 3.04 20150803 070659 14.59 3.03 20150803 070700 14.56 3.02 20150803 070701 14.53 3.01 20150803 070702 14.51 2.99 20150803 070703 14.49 2.98 20150803 070704 14.47 2.98 20150803 070705 14.45 2.97 20150803 070706 14.42 2.96 20150803 070707 14.31 2.97 20150803 070708 14.21 2.98 20150803 070709 14.09 3.00 20150803 070710 13.98 3.03 20150803 070711 13.87 3.05 20150803 070712 13.75 3.09 20150803 070713 13.64 3.11 20150803 070714 13.52 3.15 20150803 070715 13.36 3.17 20150803 070716 13.21 3.19 20150803 070717 13.14 3.19 20150803 070718 13.07 3.19 20150803 070719 13.02 3.19 20150803 070720 12.96 3.20 20150803 070721 12.91 3.20 20150803 070722 12.86 3.21 20150803 070723 12.82 3.22 20150803 070724 12.80 3.22 20150803 070725 12.78 3.22 20150803 070726 12.77 3.23 20150803 070727 12.75 3.24 20150803 070728 12.74 3.26 20150803 070729 12.74 3.27 20150803 070730 12.74 3.27 20150803 070731 12.75 3.28 20150803 070732 12.78 3.30 20150803 070733 12.81 3.31 20150803 070735 12.85 3.32 20150803 070736 12.88 3.32 20150803 070737 12.93 3.34 20150803 070738 12.91 3.36 20150803 070739 12.89 3.39 20150803 070740 12.88 3.42 20150803 070741 12.83 3.44 20150803 070742 12.79 3.47 20150803 070743 12.74 3.50 20150803 070744 12.70 3.52 20150803 070745 12.68 3.55 20150803 070746 12.66 3.57 20150803 070747 12.63 3.59 20150803 070748 12.72 3.59 20150803 070749 12.80 3.60 20150803 070750 12.89 3.61 20150803 070751 12.98 3.61 20150803 070752 13.05 3.62 20150803 070753 13.14 3.62 20150803 070754 13.22 3.63 20150803 070755 13.30 3.63 20150803 070756 13.38 3.64 20150803 070757 13.45 3.64 20150803 070758 13.55 3.64 20150803 070759 13.67 3.64 20150803 070800 13.81 3.65 20150803 070801 13.96 3.65 20150803 070802 14.11 3.65 20150803 070803 14.30 3.66 20150803 070804 14.50 3.66 20150803 070805 14.71 3.67 20150803 070806 14.95 3.68 20150803 070807 15.15 3.69 20150803 070808 15.26 3.69 20150803 070809 15.36 3.69 20150803 070810 15.44 3.68 20150803 070811 15.47 3.67 20150803 070812 15.49 3.65 20150803 070813 15.54 3.64 20150803 070814 15.61 3.63 20150803 070815 15.69 3.61 20150803 070816 15.79 3.60 20150803 070817 15.87 3.59 20150803 070818 15.92 3.59 20150803 070819 15.96 3.58 20150803 070820 15.99 3.58 20150803 070821 16.00 3.58 20150803 070822 15.99 3.57 20150803 070823 15.98 3.57 20150803 070825 15.96 3.56 20150803 070826 15.93 3.55 20150803 070827 15.89 3.54 20150803 070828 15.84 3.53 20150803 070829 15.95 3.52 20150803 070830 16.08 3.50 20150803 070831 16.22 3.49 20150803 070832 16.36 3.48 20150803 070833 16.50 3.48 20150803 070834 16.67 3.47 20150803 070835 16.84 3.47 20150803 070836 17.03 3.47 20150803 070837 17.20 3.47 20150803 070838 17.40 3.48 20150803 070839 17.18 3.45 20150803 070840 16.85 3.42 20150803 070841 16.54 3.38 20150803 070842 16.26 3.34 20150803 070843 15.97 3.30 20150803 070844 15.69 3.27 20150803 070845 15.43 3.23 20150803 070846 15.18 3.19 20150803 070847 14.95 3.15 20150803 070848 14.72 3.12 20150803 070849 14.44 3.06 20150803 070850 14.16 3.01 20150803 070851 13.88 2.95 20150803 070852 13.61 2.90 20150803 070853 13.33 2.84 20150803 070854 13.05 2.79 20150803 070855 12.77 2.73 20150803 070856 12.50 2.68 20150803 070857 12.22 2.63 20150803 070858 11.94 2.57 20150803 070859 11.99 2.56 20150803 070900 12.02 2.55 20150803 070901 12.06 2.54 20150803 070902 12.08 2.53 20150803 070903 12.09 2.52 20150803 070904 12.08 2.51 20150803 070905 12.07 2.51 20150803 070906 12.07 2.51 20150803 070907 12.03 2.50 20150803 070908 12.04 2.49 20150803 070909 12.12 2.43 20150803 070910 12.19 2.37 20150803 070911 12.25 2.33 20150803 070912 12.28 2.27 20150803 070913 12.28 2.22 20150803 070914 12.26 2.17 20150803 070916 12.26 2.13 20150803 070917 12.20 2.08 20150803 070918 12.12 2.03 20150803 070919 12.00 1.99 20150803 070920 11.85 1.97 20150803 070922 11.70 1.93 20150803 070923 11.66 1.91 20150803 070924 11.66 1.90 20150803 070925 11.70 1.88 20150803 070926 11.77 1.87 20150803 070927 11.89 1.87 20150803 070928 12.04 1.86 20150803 070929 12.25 1.86 20150803 070930 12.46 1.89 20150803 070931 12.71 1.92 20150803 070932 12.96 1.95 20150803 070933 13.21 1.98 20150803 070935 13.67 2.03 20150803 070936 13.91 2.07 20150803 070937 14.08 2.09 20150803 070938 14.25 2.12 20150803 070939 14.38 2.15 20150803 070940 14.39 2.16 20150803 070941 14.42 2.17 20150803 070942 14.45 2.19 20150803 070943 14.48 2.20 20150803 070944 14.52 2.21 20150803 070945 14.56 2.23 20150803 070946 14.60 2.25 20150803 070947 14.65 2.27 20150803 070948 14.71 2.29 20150803 071345 18.29 0.18 20150803 071346 15.51 0.27 20150803 071348 10.51 0.43 20150803 071351 3.97 0.49 20150803 071352 2.47 0.49 20150803 071356 5.67 0.52 20150803 071357 5.74 0.54 20150803 071359 5.81 0.58 20150803 071400 6.06 0.60 20150803 071401 6.32 0.62 20150803 071402 6.63 0.65 20150803 071403 6.99 0.67 20150803 071404 7.42 0.70 20150803 071405 7.60 0.73 20150803 071406 7.31 0.74 20150803 071407 7.26 0.77 20150803 071408 7.18 0.80 20150803 071409 7.07 0.83 20150803 071410 6.93 0.86 20150803 071411 6.75 0.89 20150803 071412 6.55 0.92 20150803 071413 6.31 0.96 20150803 071415 6.06 1.01 20150803 071416 6.07 0.99 20150803 071417 6.41 0.96 20150803 071418 6.75 0.92 20150803 071419 7.08 0.89 20150803 071420 7.40 0.86 20150803 071421 7.70 0.82 20150803 071422 7.97 0.79 20150803 071423 8.22 0.76 20150803 071424 8.45 0.74 20150803 071812 12.04 0.41 20150803 071813 10.94 0.39 20150803 071815 8.84 0.35 20150803 071816 7.67 0.33 20150803 071819 5.51 0.32 20150803 071821 3.52 0.33 20150803 071823 2.63 0.36 20150803 071824 3.14 0.38 20150803 071825 3.86 0.39 20150803 071826 4.83 0.39 20150803 071827 5.93 0.39 20150803 071828 7.10 0.40 20150803 071829 8.20 0.42 20150803 071830 9.39 0.44 20150803 071831 10.60 0.47 20150803 071832 11.81 0.50 20150803 071833 12.90 0.54 20150803 071834 13.54 0.53 20150803 071835 14.31 0.50 20150803 071836 14.99 0.47 20150803 071839 17.58 0.35 20150803 071841 19.42 0.25 20150803 071842 20.21 0.21 20150803 071843 21.21 0.16 20150803 071844 22.52 0.10 20150803 071845 24.25 0.03 20150803 071846 26.18 -0.04 20150803 071847 27.65 -0.10 20150803 071848 28.96 -0.14 20150803 071850 30.46 -0.18 20150803 071851 31.36 -0.21 20150803 071852 32.13 -0.23 20150803 071853 32.29 -0.23 20150803 074316 1.58 0.07 20150803 074359 9.57 1.94 20150803 074400 9.79 2.01 20150803 074401 10.02 2.09 20150803 074402 10.30 2.18 20150803 074403 10.56 2.30 20150803 074404 10.83 2.39 20150803 074405 11.08 2.41 20150803 074406 11.29 2.41 20150803 074407 11.50 2.42 20150803 074408 11.70 2.42 20150803 074409 11.87 2.42 20150803 074410 12.00 2.43 20150803 074411 12.01 2.44 20150803 074413 11.88 2.47 20150803 074414 11.73 2.49 20150803 074415 11.60 2.52 20150803 074416 11.49 2.54 20150803 074417 11.35 2.56 20150803 074418 11.26 2.58 20150803 074419 11.28 2.58 20150803 074420 11.25 2.57 20150803 074421 11.28 2.56 20150803 074422 11.30 2.55 20150803 074423 11.35 2.53 20150803 074424 11.39 2.52 20150803 074425 11.42 2.52 20150803 074426 11.47 2.53 20150803 074427 11.52 2.55 20150803 074428 11.55 2.55 20150803 074429 11.60 2.56 20150803 074430 11.63 2.57 20150803 074431 11.63 2.57 20150803 074432 11.52 2.53 20150803 074433 11.38 2.49 20150803 074434 11.27 2.46 20150803 074435 11.26 2.42 20150803 074436 11.33 2.40 20150803 074437 11.45 2.38 20150803 074438 11.67 2.37 20150803 074439 11.97 2.37 20150803 074440 12.25 2.37 20150803 074441 12.56 2.37 20150803 074442 12.85 2.37 20150803 074443 13.12 2.37 20150803 074444 13.43 2.37 20150803 074445 13.50 2.37 20150803 074446 13.56 2.38 20150803 074447 13.56 2.38 20150803 074448 13.56 2.38 20150803 074449 13.49 2.38 20150803 074450 13.47 2.38 20150803 074451 13.41 2.36 20150803 074452 13.35 2.33 20150803 074453 13.27 2.30 20150803 074454 13.19 2.26 20150803 074455 13.14 2.23 20150803 074456 13.06 2.20 20150803 074457 13.00 2.17 20150803 074458 12.76 2.16 20150803 074459 12.46 2.16 20150803 074500 12.11 2.17 20150803 074501 11.77 2.19 20150803 074502 11.32 2.21 20150803 074504 10.94 2.25 20150803 074505 10.34 2.29 20150803 074506 9.96 2.31 20150803 074507 9.72 2.32 20150803 074508 9.53 2.33 20150803 074509 9.34 2.35 20150803 074510 9.17 2.37 20150803 074511 9.06 2.38 20150803 074512 8.95 2.39 20150803 074513 8.89 2.40 20150803 074514 8.84 2.41 20150803 074515 8.79 2.42 20150803 074516 8.76 2.43 20150803 074517 8.70 2.44 20150803 074518 8.66 2.45 20150803 074519 8.88 2.46 20150803 074520 9.09 2.46 20150803 074521 9.22 2.44 20150803 074522 9.39 2.42 20150803 074523 9.55 2.41 20150803 074524 9.62 2.39 20150803 074525 9.72 2.38 20150803 074526 9.80 2.36 20150803 074527 9.78 2.34 20150803 074528 9.67 2.34 20150803 074529 9.58 2.35 20150803 074530 9.51 2.35 20150803 074531 9.48 2.35 20150803 074532 9.42 2.35 20150803 074533 9.27 2.35 20150803 074534 9.17 2.35 20150803 074535 9.14 2.33 20150803 074536 9.14 2.31 20150803 074537 9.09 2.29 20150803 074538 9.04 2.27 20150803 074539 8.95 2.25 20150803 074540 8.82 2.23 20150803 074541 8.68 2.21 20150803 074542 8.50 2.19 20150803 074543 8.28 2.20 20150803 074544 8.08 2.20 20150803 074545 7.81 2.20 20150803 074546 7.60 2.18 20150803 074547 7.36 2.16 20150803 074548 7.15 2.14 20150803 074549 6.91 2.11 20150803 074550 6.75 2.06 20150803 074551 6.61 2.01 20150803 074552 6.42 1.96 20150803 074554 6.23 1.91 20150803 074555 5.97 1.87 20150803 074556 5.71 1.83 20150803 074557 5.42 1.80 20150803 074558 5.09 1.76 20150803 074559 4.91 1.75 20150803 074600 4.82 1.75 20150803 074601 4.79 1.75 20150803 074602 4.76 1.75 20150803 074603 4.74 1.74 20150803 074604 4.75 1.73 20150803 074605 4.77 1.71 20150803 074606 4.76 1.70 20150803 074607 4.56 1.69 20150803 074608 4.34 1.68 20150803 074609 4.16 1.67 20150803 074610 3.97 1.66 20150803 074611 3.78 1.65 20150803 074612 3.57 1.64 20150803 074613 3.43 1.64 20150803 074614 3.34 1.64 20150803 074615 3.36 1.66 20150803 074616 3.40 1.67 20150803 074617 3.47 1.68 20150803 074618 3.55 1.68 20150803 074619 3.65 1.68 20150803 074620 3.77 1.68 20150803 074621 3.91 1.68 20150803 074622 4.08 1.67 20150803 074623 4.06 1.66 20150803 074624 4.06 1.64 20150803 074625 4.09 1.63 20150803 074626 4.07 1.60 20150803 074627 4.05 1.56 20150803 074628 4.02 1.52 20150803 074629 3.99 1.48 20150803 074630 3.95 1.44 20150803 074631 3.74 1.39 20150803 074632 3.50 1.34 20150803 074633 3.26 1.30 20150803 074634 3.03 1.26 20150803 074635 2.79 1.22 20150803 074636 2.55 1.19 20150803 074637 2.32 1.15 20150803 074638 2.08 1.13 20150803 074639 2.08 1.12 20150803 074640 2.16 1.12 20150803 074641 2.20 1.10 20150803 074642 2.22 1.09 20150803 074643 2.17 1.06 20150803 074645 2.08 1.03 20150803 074646 1.94 0.99 20150803 074647 1.76 0.95 20150803 074648 1.56 0.90 20150803 074649 1.48 0.88 20150803 074650 1.43 0.85 20150803 074651 1.42 0.83 20150803 074652 1.35 0.81 20150803 074653 1.18 0.82 20150803 074654 1.00 0.82 20150803 074655 0.81 0.82 20150803 074656 0.68 0.82 20150803 074657 0.70 0.82 20150803 074658 0.81 0.81 20150803 074659 0.89 0.80 20150803 074700 0.96 0.79 20150803 074701 1.05 0.77 20150803 074702 1.08 0.75 20150803 074703 1.12 0.73 20150803 074704 1.20 0.71 20150803 074705 1.16 0.69 20150803 074706 1.10 0.68 20150803 074707 1.02 0.68 20150803 074708 0.91 0.69 20150803 074709 0.87 0.69 20150803 074710 0.80 0.69 20150803 074711 0.80 0.69 20150803 074712 0.78 0.69 20150803 074713 0.80 0.69 20150803 074714 0.87 0.69 20150803 074715 0.96 0.68 20150803 074716 1.06 0.67 20150803 074717 1.11 0.66 20150803 074718 1.24 0.65 20150803 074719 1.47 0.66 20150803 074720 1.69 0.67 20150803 074721 1.93 0.67 20150803 074722 2.19 0.69 20150803 074723 2.46 0.71 20150803 074724 2.75 0.73 20150803 074725 3.02 0.76 20150803 074726 3.25 0.78 20150803 074727 3.45 0.81 20150803 074728 3.62 0.82 20150803 074729 3.76 0.84 20150803 074730 3.82 0.87 20150803 074731 3.90 0.91 20150803 074732 4.00 0.95 20150803 074733 4.10 0.99 20150803 074735 4.22 1.04 20150803 074736 4.39 1.09 20150803 074737 4.57 1.13 20150803 074738 4.77 1.17 20150803 074739 4.98 1.21 20150803 074740 5.23 1.26 20150803 074741 5.44 1.29 20150803 074742 5.64 1.32 20150803 074743 5.77 1.35 20150803 074744 5.78 1.38 20150803 074745 5.74 1.40 20150803 074746 5.69 1.41 20150803 074747 5.62 1.43 20150803 074748 5.52 1.45 20150803 074749 5.44 1.47 20150803 074750 5.34 1.48 20150803 074751 5.23 1.50 20150803 074752 5.12 1.51 20150803 074753 5.00 1.53 20150803 074754 4.88 1.56 20150803 074755 4.87 1.58 20150803 074756 4.89 1.60 20150803 074757 4.94 1.62 20150803 074758 5.02 1.63 20150803 074759 5.13 1.65 20150803 074800 5.30 1.67 20150803 074801 5.47 1.69 20150803 074802 5.68 1.70 20150803 074803 5.91 1.72 20150803 074804 5.94 1.73 20150803 074805 5.96 1.75 20150803 074806 5.98 1.77 20150803 074807 5.82 1.77 20150803 074808 5.70 1.78 20150803 074809 5.62 1.78 20150803 074810 5.57 1.78 20150803 074811 5.58 1.79 20150803 074812 5.58 1.79 20150803 074813 5.60 1.80 20150803 074814 5.60 1.79 20150803 074815 5.63 1.78 20150803 074816 5.60 1.77 20150803 074817 5.56 1.76 20150803 074818 5.49 1.75 20150803 074819 5.49 1.75 20150803 074820 5.57 1.75 20150803 074821 5.68 1.76 20150803 074822 5.87 1.76 20150803 074823 6.12 1.77 20150803 074824 6.50 1.79 20150803 074826 6.77 1.81 20150803 074827 7.04 1.83 20150803 074828 7.26 1.85 20150803 074829 7.51 1.87 20150803 074830 7.65 1.89 20150803 074831 7.70 1.90 20150803 074832 7.74 1.91 20150803 074833 7.83 1.92 20150803 074834 7.91 1.92 20150803 074835 8.11 1.92 20150803 074836 8.41 1.93 20150803 074837 8.78 1.94 20150803 074838 9.07 1.95 20150803 074839 9.34 1.97 20150803 074840 9.61 2.00 20150803 074841 9.92 2.03 20150803 074842 10.15 2.07 20150803 074843 10.23 2.09 20150803 074844 10.27 2.10 20150803 074845 10.31 2.10 20150803 074846 10.25 2.09 20150803 074847 10.19 2.08 20150803 074848 10.25 2.08 20150803 074849 10.33 2.08 20150803 074850 10.48 2.09 20150803 074851 10.77 2.10 20150803 074852 11.06 2.11 20150803 074853 11.43 2.14 20150803 074854 11.82 2.16 20150803 074855 11.83 2.18 20150803 074856 11.80 2.20 20150803 074857 11.63 2.19 20150803 074858 11.41 2.19 20150803 074859 11.20 2.19 20150803 074900 11.02 2.19 20150803 074901 10.79 2.20 20150803 074902 10.61 2.20 20150803 074903 10.42 2.21 20150803 074904 10.22 2.22 20150803 074905 10.03 2.23 20150803 074906 9.89 2.24 20150803 074907 9.76 2.25 20150803 074908 9.78 2.26 20150803 074909 9.82 2.26 20150803 074910 9.81 2.27 20150803 074911 9.79 2.27 20150803 074912 9.75 2.28 20150803 074913 9.67 2.29 20150803 074914 9.59 2.29 20150803 074915 9.49 2.30 20150803 074917 9.35 2.31 20150803 074918 9.22 2.31 20150803 074919 9.26 2.32 20150803 074920 9.31 2.32 20150803 074921 9.39 2.32 20150803 074922 9.50 2.32 20150803 074923 9.60 2.33 20150803 074924 9.71 2.33 20150803 074925 9.84 2.34 20150803 074926 9.94 2.35 20150803 074927 10.05 2.36 20150803 074928 10.17 2.38 20150803 074929 10.26 2.39 20150803 074930 10.36 2.42 20150803 074931 10.44 2.43 20150803 074932 10.45 2.45 20150803 074933 10.50 2.47 20150803 074934 10.54 2.48 20150803 074935 10.63 2.49 20150803 074936 10.72 2.50 20150803 074937 10.83 2.51 20150803 074938 11.00 2.52 20150803 074939 11.15 2.51 20150803 074940 11.32 2.52 20150803 074941 11.55 2.53 20150803 074942 11.72 2.57 20150803 074943 11.92 2.62 20150803 074944 11.90 2.67 20150803 074945 11.97 2.73 20150803 074946 12.01 2.77 20150803 074947 12.06 2.81 20150803 074948 12.17 2.87 20150803 074949 12.21 2.90 20150803 074950 12.34 2.95 20150803 074951 12.43 2.99 20150803 074952 12.53 3.02 20150803 074953 12.55 3.03 20150803 074954 12.53 3.02 20150803 074955 12.55 3.02 20150803 074956 12.70 3.02 20150803 074957 12.88 3.03 20150803 074958 13.04 3.03 20150803 074959 13.20 3.04 20150803 075000 13.38 3.05 20150803 075001 13.53 3.06 20150803 075002 13.71 3.08 20150803 075003 13.85 3.10 20150803 075004 13.90 3.11 20150803 075005 13.88 3.12 20150803 075007 13.87 3.12 20150803 075008 13.88 3.13 20150803 075009 13.82 3.14 20150803 075010 13.70 3.16 20150803 075011 13.56 3.16 20150803 075012 13.37 3.17 20150803 075013 13.17 3.18 20150803 075014 12.92 3.18 20150803 075015 12.67 3.18 20150803 075016 12.39 3.18 20150803 075017 12.21 3.17 20150803 075018 12.07 3.17 20150803 075019 11.98 3.16 20150803 075020 11.93 3.16 20150803 075021 11.96 3.16 20150803 075022 12.02 3.14 20150803 075023 12.08 3.13 20150803 075024 12.11 3.11 20150803 075025 12.13 3.10 20150803 075026 12.13 3.09 20150803 075027 12.14 3.09 20150803 075028 12.24 3.12 20150803 075029 12.37 3.16 20150803 075030 12.48 3.19 20150803 075031 12.64 3.24 20150803 075032 12.77 3.28 20150803 075033 12.97 3.33 20150803 075034 13.15 3.38 20150803 075035 13.41 3.45 20150803 075036 13.66 3.51 20150803 075037 13.98 3.59 20150803 075038 14.26 3.66 20150803 075039 14.57 3.66 20150803 075040 14.82 3.66 20150803 075041 15.14 3.65 20150803 075042 15.41 3.65 20150803 075043 15.73 3.63 20150803 075044 16.01 3.61 20150803 075045 16.34 3.59 20150803 075046 16.63 3.56 20150803 075047 16.89 3.52 20150803 075048 16.78 3.47 20150803 075049 16.75 3.41 20150803 075050 14.68 3.35 20150803 075051 12.16 3.29 20150803 075052 10.06 3.24 20150803 075053 7.71 3.19 20150803 075054 5.81 3.14 20150803 075055 4.18 3.10 20150803 075056 4.09 3.07 20150803 075058 5.56 3.04 20150803 075059 8.02 3.01 20150803 075100 10.42 2.99 20150803 075101 13.25 2.98 20150803 075102 13.08 2.99 20150803 075103 12.63 3.01 20150803 075104 12.27 3.02 20150803 075105 11.82 3.03 20150803 075106 11.44 3.03 20150803 075107 10.99 3.03 20150803 075108 10.60 3.02 20150803 075109 10.12 3.01 20150803 075110 9.74 3.00 20150803 075111 9.24 2.99 20150803 075112 8.74 2.96 20150803 075113 9.18 2.96 20150803 075114 9.76 2.96 20150803 075115 10.26 2.97 20150803 075116 10.89 2.98 20150803 075117 11.38 2.98 20150803 075118 11.99 2.99 20150803 075119 12.47 3.00 20150803 075120 13.07 3.02 20150803 075121 13.65 3.04 20150803 075122 14.12 3.05 20150803 075123 14.70 3.08 20150803 075124 14.72 3.06 20150803 075125 14.75 3.05 20150803 075126 14.70 3.03 20150803 075127 14.67 3.01 20150803 075128 14.57 2.98 20150803 075129 14.47 2.96 20150803 075130 14.50 2.92 20150803 075131 14.48 2.89 20150803 075132 14.39 2.85 20150803 075133 14.28 2.82 20150803 075134 14.08 2.78 20150803 075135 13.83 2.71 20150803 075136 13.54 2.65 20150803 075137 13.24 2.58 20150803 075138 12.91 2.52 20150803 075139 12.57 2.45 20150803 075140 12.15 2.38 20150803 075141 11.82 2.32 20150803 075142 11.36 2.25 20150803 075143 11.00 2.19 20150803 075144 10.45 2.13 20150803 075145 9.58 2.07 20150803 075146 8.75 2.03 20150803 075147 7.73 1.99 20150803 075149 6.99 1.96 20150803 075150 6.10 1.92 20150803 075151 5.39 1.89 20150803 075152 4.82 1.86 20150803 075153 4.19 1.83 20150803 075154 3.81 1.81 20150803 075155 3.51 1.79 20150803 075156 3.48 1.76 20150803 075157 3.60 1.75 20150803 075158 3.80 1.74 20150803 075159 4.00 1.74 20150803 075200 4.26 1.74 20150803 075201 4.57 1.74 20150803 075202 4.83 1.74 20150803 075203 5.17 1.75 20150803 075204 5.46 1.75 20150803 075205 5.80 1.75 20150803 075206 6.23 1.75 20150803 075207 6.59 1.75 20150803 075208 6.97 1.75 20150803 075209 7.36 1.75 20150803 075210 7.65 1.75 20150803 075211 7.96 1.75 20150803 075212 8.26 1.76 20150803 075213 8.65 1.76 20150803 075214 8.96 1.76 20150803 075215 8.93 1.76 20150803 075216 8.86 1.76 20150803 075217 8.78 1.77 20150803 075218 8.68 1.77 20150803 075219 8.58 1.76 20150803 075220 8.46 1.75 20150803 075221 8.37 1.74 20150803 075222 8.31 1.72 20150803 075223 8.26 1.70 20150803 075224 8.15 1.68 20150803 075225 8.12 1.65 20150803 075226 8.09 1.62 20150803 075227 8.11 1.59 20150803 075228 8.11 1.55 20150803 075229 8.14 1.51 20150803 075230 8.13 1.51 20150803 075231 8.08 1.52 20150803 075232 7.92 1.52 20150803 075233 7.82 1.53 20150803 075234 7.69 1.53 20150803 075235 7.52 1.53 20150803 075236 7.34 1.53 20150803 075237 7.13 1.53 20150803 075239 6.82 1.52 20150803 075240 6.57 1.52 20150803 075241 6.37 1.51 20150803 075242 6.33 1.50 20150803 075243 6.40 1.49 20150803 075244 6.53 1.48 20150803 075245 6.57 1.46 20150803 075246 6.85 1.45 20150803 075247 7.18 1.45 20150803 075248 7.41 1.45 20150803 075249 7.75 1.45 20150803 075250 8.10 1.45 20150803 075251 8.34 1.45 20150803 075252 8.50 1.45 20150803 075253 8.58 1.45 20150803 075254 8.61 1.46 20150803 075255 8.71 1.46 20150803 075256 8.83 1.47 20150803 075257 8.90 1.48 20150803 075258 9.04 1.50 20150803 075259 9.19 1.51 20150803 075300 9.28 1.53 20150803 075301 9.45 1.54 20150803 075302 9.57 1.57 20150803 075303 9.33 1.58 20150803 075304 9.18 1.59 20150803 075305 9.21 1.60 20150803 075306 9.39 1.61 20150803 075307 9.66 1.61 20150803 075308 10.08 1.62 20150803 075309 10.58 1.63 20150803 075310 11.07 1.64 20150803 075311 11.67 1.65 20150803 075312 12.29 1.66 20150803 075313 12.86 1.67 20150803 075314 13.20 1.66 20150803 075315 13.56 1.65 20150803 075316 13.93 1.64 20150803 075317 14.30 1.63 20150803 075318 14.67 1.62 20150803 075319 14.90 1.59 20150803 075320 14.83 1.57 20150803 075321 14.74 1.54 20150803 075322 14.63 1.51 20150803 075323 14.51 1.48 20150803 075324 14.08 1.44 20150803 075325 13.27 1.41 20150803 075326 12.48 1.38 20150803 075327 11.86 1.36 20150803 075328 11.12 1.34 20150803 075330 10.42 1.32 20150803 075331 9.87 1.31 20150803 075332 9.24 1.30 20150803 075333 8.64 1.29 20150803 075334 8.10 1.28 20150803 075335 7.72 1.29 20150803 075336 7.70 1.29 20150803 075337 7.96 1.29 20150803 075338 8.18 1.29 20150803 075339 8.48 1.30 20150803 075340 8.78 1.30 20150803 075341 9.07 1.31 20150803 075342 9.34 1.32 20150803 075343 9.62 1.33 20150803 075344 9.88 1.34 20150803 075345 10.14 1.35 20150803 075346 10.43 1.37 20150803 075347 10.89 1.39 20150803 075348 11.33 1.41 20150803 075349 11.64 1.43 20150803 075350 12.05 1.45 20150803 075351 12.44 1.47 20150803 075352 12.81 1.50 20150803 075353 13.13 1.51 20150803 075354 13.28 1.53 20150803 075355 13.05 1.52 20150803 075356 12.80 1.52 20150803 075357 12.50 1.50 20150803 075358 12.05 1.47 20150803 075359 11.64 1.44 20150803 075400 11.28 1.41 20150803 075401 10.97 1.38 20150803 075402 10.68 1.35 20150803 075403 10.48 1.33 20150803 075404 10.25 1.31 20150803 075405 10.06 1.29 20150803 075406 9.89 1.27 20150803 075407 9.71 1.26 20150803 075408 9.45 1.24 20150803 075409 9.26 1.24 20150803 075410 9.02 1.22 20150803 075411 8.80 1.21 20150803 075412 8.55 1.20 20150803 075413 8.34 1.20 20150803 075414 8.17 1.19 20150803 075415 8.01 1.19 20150803 075416 7.90 1.19 20150803 075417 7.84 1.19 20150803 075418 7.75 1.19 20150803 075420 7.67 1.20 20150803 075421 7.60 1.21 20150803 075422 7.58 1.22 20150803 075423 7.56 1.23 20150803 075424 7.54 1.25 20150803 075425 7.56 1.26 20150803 075426 7.61 1.28 20150803 075427 7.67 1.30 20150803 075428 7.71 1.32 20150803 075429 7.84 1.34 20150803 075430 8.07 1.34 20150803 075431 8.26 1.32 20150803 075432 8.44 1.31 20150803 075433 8.65 1.29 20150803 075434 8.89 1.27 20150803 075435 9.07 1.26 20150803 075436 9.33 1.25 20150803 075437 9.59 1.24 20150803 075438 9.88 1.23 20150803 075439 10.12 1.22 20150803 075440 10.40 1.23 20150803 075441 10.72 1.23 20150803 075442 10.99 1.23 20150803 075443 11.32 1.24 20150803 075444 11.62 1.24 20150803 075445 11.90 1.24 20150803 075446 12.25 1.25 20150803 075447 12.60 1.25 20150803 075448 12.97 1.25 20150803 075449 13.24 1.26 20150803 075450 13.03 1.26 20150803 075451 12.53 1.26 20150803 075452 12.15 1.27 20150803 075453 11.70 1.27 20150803 075454 11.24 1.28 20150803 075455 10.89 1.29 20150803 075456 10.45 1.30 20150803 075457 10.13 1.31 20150803 075458 9.75 1.32 20150803 075459 9.37 1.34 20150803 075500 9.09 1.35 20150803 075501 8.83 1.36 20150803 075502 8.64 1.36 20150803 075503 8.54 1.36 20150803 075504 8.44 1.36 20150803 075505 8.39 1.35 20150803 075506 8.43 1.34 20150803 075507 8.50 1.32 20150803 075508 8.60 1.31 20150803 075509 8.71 1.29 20150803 075511 8.79 1.28 20150803 075512 8.79 1.27 20150803 075513 8.61 1.28 20150803 075514 8.48 1.28 20150803 075515 8.29 1.28 20150803 075516 8.09 1.29 20150803 075517 7.93 1.29 20150803 075518 7.71 1.30 20150803 075519 7.55 1.30 20150803 075520 7.31 1.30 20150803 075521 7.07 1.31 20150803 075522 6.88 1.31 20150803 075523 6.66 1.31 20150803 075524 6.52 1.32 20150803 075525 6.35 1.32 20150803 075526 6.26 1.32 20150803 075527 6.16 1.33 20150803 075528 6.10 1.33 20150803 075529 6.06 1.33 20150803 075530 5.96 1.34 20150803 075531 5.89 1.34 20150803 075532 5.75 1.34 20150803 075533 5.66 1.35 20150803 075534 5.53 1.36 20150803 075535 5.47 1.37 20150803 075536 5.38 1.38 20150803 075537 5.36 1.39 20150803 075538 5.32 1.41 20150803 075539 5.34 1.42 20150803 075540 5.35 1.44 20150803 075541 5.39 1.46 20150803 075542 5.46 1.48 20150803 075543 5.55 1.50 20150803 075544 5.62 1.51 20150803 075545 5.67 1.53 20150803 075546 5.71 1.54 20150803 075547 5.75 1.55 20150803 075548 5.80 1.56 20150803 075549 5.84 1.55 20150803 075550 5.90 1.55 20150803 075551 5.95 1.54 20150803 075552 5.99 1.54 20150803 075553 6.05 1.54 20150803 075554 6.03 1.53 20150803 075555 6.01 1.51 20150803 075556 6.00 1.50 20150803 075557 6.00 1.49 20150803 075558 5.99 1.48 20150803 075559 6.01 1.47 20150803 075600 6.03 1.47 20150803 075602 6.06 1.46 20150803 075604 6.15 1.46 20150803 075605 6.22 1.46 20150803 075606 6.33 1.47 20150803 075607 6.45 1.47 20150803 075608 6.57 1.48 20150803 075609 6.70 1.48 20150803 075610 6.75 1.48 20150803 075611 6.75 1.49 20150803 075612 6.71 1.49 20150803 075613 6.69 1.49 20150803 075614 6.60 1.50 20150803 075615 6.52 1.50 20150803 075616 6.41 1.51 20150803 075617 6.26 1.52 20150803 075618 6.19 1.52 20150803 075619 6.09 1.53 20150803 075620 6.06 1.53 20150803 075621 6.01 1.54 20150803 075622 6.03 1.54 20150803 075623 6.06 1.55 20150803 075624 6.05 1.55 20150803 075625 6.12 1.56 20150803 075626 6.06 1.58 20150803 075627 6.01 1.60 20150803 075628 5.97 1.62 20150803 075629 5.93 1.64 20150803 075630 5.92 1.67 20150803 075631 5.97 1.68 20150803 075632 6.01 1.70 20150803 075633 6.03 1.73 20150803 075634 6.05 1.75 20150803 075635 6.05 1.77 20150803 075636 6.07 1.78 20150803 075637 6.12 1.79 20150803 075638 6.15 1.79 20150803 075639 6.20 1.80 20150803 075640 6.24 1.81 20150803 075641 6.28 1.81 20150803 075642 6.33 1.82 20150803 075643 6.37 1.83 20150803 075644 6.41 1.83 20150803 075645 6.45 1.84 20150803 075646 6.48 1.84 20150803 075647 6.50 1.83 20150803 075648 6.53 1.83 20150803 075649 6.57 1.82 20150803 075650 6.64 1.81 20150803 075652 6.71 1.80 20150803 075653 6.80 1.80 20150803 075654 6.90 1.80 20150803 075655 7.01 1.80 20150803 075656 7.14 1.80 20150803 075657 7.30 1.80 20150803 075658 7.36 1.83 20150803 075659 7.42 1.84 20150803 075700 7.49 1.86 20150803 075701 7.59 1.87 20150803 075702 7.66 1.88 20150803 075703 7.75 1.89 20150803 075704 7.87 1.90 20150803 075705 7.96 1.90 20150803 075706 8.06 1.90 20150803 075707 8.19 1.90 20150803 075708 8.18 1.90 20150803 075709 8.16 1.91 20150803 075710 8.12 1.93 20150803 075711 8.05 1.94 20150803 075712 7.96 1.96 20150803 075713 7.87 1.98 20150803 075714 7.76 2.00 20150803 075715 7.62 2.03 20150803 075716 7.49 2.06 20150803 075717 7.35 2.09 20150803 075718 7.30 2.11 20150803 075719 7.33 2.12 20150803 075720 7.36 2.13 20150803 075721 7.39 2.14 20150803 075722 7.41 2.15 20150803 075723 7.43 2.16 20150803 075724 7.45 2.18 20150803 075725 7.46 2.19 20150803 075726 7.47 2.20 20150803 075727 7.47 2.21 20150803 075728 7.46 2.22 20150803 075729 7.44 2.22 20150803 075730 7.43 2.22 20150803 075731 7.41 2.22 20150803 075732 7.39 2.22 20150803 075733 7.37 2.21 20150803 075734 7.36 2.20 20150803 075735 7.35 2.20 20150803 075736 7.36 2.19 20150803 075737 7.42 2.18 20150803 075738 7.50 2.18 20150803 075739 7.73 2.18 20150803 075740 7.98 2.19 20150803 075741 8.18 2.20 20150803 075743 8.37 2.20 20150803 075744 8.55 2.20 20150803 075745 8.68 2.20 20150803 075746 8.83 2.20 20150803 075747 8.96 2.20 20150803 075748 9.07 2.19 20150803 075749 9.17 2.19 20150803 075750 9.07 2.20 20150803 075751 8.95 2.21 20150803 075752 8.85 2.23 20150803 075753 8.77 2.24 20150803 075754 8.70 2.26 20150803 075755 8.68 2.27 20150803 075756 8.66 2.29 20150803 075757 8.65 2.30 20150803 075758 8.66 2.32 20150803 075759 8.68 2.33 20150803 075800 8.64 2.32 20150803 075801 8.57 2.29 20150803 075802 8.53 2.27 20150803 075803 8.52 2.24 20150803 075804 8.53 2.22 20150803 075805 8.56 2.20 20150803 075806 8.61 2.18 20150803 075807 8.69 2.17 20150803 075808 8.78 2.15 20150803 075809 8.88 2.13 20150803 075810 9.02 2.12 20150803 075811 9.22 2.10 20150803 075812 9.41 2.08 20150803 075813 9.59 2.07 20150803 075814 9.78 2.06 20150803 075815 9.97 2.05 20150803 075816 10.14 2.04 20150803 075817 10.36 2.04 20150803 075818 10.57 2.03 20150803 075819 10.77 2.03 20150803 075820 10.86 2.01 20150803 075821 10.47 1.92 20150803 075822 10.10 1.82 20150803 075823 9.75 1.74 20150803 075833 8.53 1.29 20150803 075834 8.76 1.28 20150803 075835 9.01 1.27 20150803 075836 9.28 1.26 20150803 075837 9.57 1.23 20150803 075838 9.99 1.21 20150803 075839 10.31 1.17 20150803 075840 10.63 1.14 20150803 075841 10.98 1.09 20150803 075842 11.25 1.07 20150803 075843 11.48 1.05 20150803 075844 11.70 1.03 20150803 075845 11.90 1.01 20150803 075846 12.18 1.00 20150803 075847 12.18 0.98 20150803 075848 12.03 0.96 20150803 075849 11.86 0.95 20150803 075850 11.67 0.94 20150803 075851 11.47 0.93 20150803 075852 11.08 0.96 20150803 075853 10.82 1.00 20150803 075854 10.62 1.05 20150803 075855 10.57 1.10 20150803 075856 10.62 1.15 20150803 075857 10.78 1.20 20150803 075858 11.03 1.25 20150803 075859 11.34 1.30 20150803 075900 11.71 1.35 20150803 075901 12.12 1.41 20150803 075902 12.03 1.43 20150803 075903 11.54 1.43 20150803 075904 11.02 1.42 20150803 075905 10.46 1.40 20150803 075906 9.87 1.38 20150803 075907 9.36 1.36 20150803 075908 8.67 1.34 20150803 075909 7.96 1.30 20150803 075910 7.22 1.27 20150803 075911 6.45 1.23 20150803 075912 5.85 1.23 20150803 075913 5.52 1.27 20150803 075914 5.21 1.31 20150803 075915 4.91 1.35 20150803 075916 4.63 1.39 20150803 075917 4.37 1.43 20150803 075918 4.14 1.47 20150803 075919 3.95 1.51 20150803 075920 3.79 1.55 20150803 075921 3.71 1.59 20150803 075922 3.68 1.63 20150803 075924 3.75 1.67 20150803 075925 3.85 1.72 20150803 075926 3.96 1.76 20150803 075927 4.09 1.80 20150803 075928 4.23 1.84 20150803 075929 4.39 1.88 20150803 075930 4.55 1.91 20150803 075931 4.73 1.95 20150803 075932 4.92 1.98 20150803 075933 5.03 2.01 20150803 075934 4.82 2.00 20150803 075935 4.69 1.99 20150803 075936 4.63 1.99 20150803 075937 4.57 1.99 20150803 075938 4.61 1.99 20150803 075939 4.71 1.99 20150803 075940 4.87 1.99 20150803 075941 5.08 1.99 20150803 075942 5.31 1.99 20150803 075943 5.55 1.99 20150803 075944 5.70 2.00 20150803 075945 5.83 2.01 20150803 075946 5.99 2.02 20150803 075947 6.16 2.03 20150803 075948 6.34 2.04 20150803 075949 6.53 2.06 20150803 075950 6.73 2.07 20150803 075951 6.94 2.09 20150803 075952 7.16 2.11 20150803 075953 7.38 2.13 20150803 075954 7.07 2.14 20150803 075955 6.72 2.15 20150803 075956 6.33 2.16 20150803 075957 6.01 2.17 20150803 075958 5.55 2.18 20150803 075959 5.05 2.18 20150803 080000 4.52 2.19 20150803 080001 3.80 2.19 20150803 080002 2.92 2.20 20150803 080003 2.06 2.21 20150803 080004 1.32 2.21 20150803 080005 0.92 2.21 20150803 080006 1.14 2.21 20150803 080007 1.70 2.21 20150803 080008 2.32 2.22 20150803 080009 2.94 2.22 20150803 080010 3.53 2.22 20150803 080011 4.07 2.23 20150803 080012 4.58 2.24 20150803 080013 5.05 2.25 20150803 080015 5.21 2.26 20150803 080016 5.30 2.28 20150803 080017 5.41 2.29 20150803 080018 5.53 2.30 20150803 080019 5.65 2.31 20150803 080020 5.79 2.31 20150803 080021 5.94 2.32 20150803 080022 6.10 2.32 20150803 080023 6.28 2.31 20150803 080024 6.47 2.31 20150803 080025 6.58 2.32 20150803 080026 6.55 2.34 20150803 080027 6.57 2.36 20150803 080028 6.57 2.39 20150803 080029 6.58 2.41 20150803 080030 6.61 2.44 20150803 080031 6.66 2.47 20150803 080032 6.73 2.49 20150803 080033 6.81 2.52 20150803 080034 6.92 2.54 20150803 080035 7.03 2.55 20150803 080036 7.12 2.56 20150803 080037 7.20 2.56 20150803 080038 7.25 2.57 20150803 080039 7.29 2.58 20150803 080040 7.32 2.58 20150803 080041 7.34 2.59 20150803 080042 7.34 2.60 20150803 080043 7.31 2.60 20150803 080044 7.27 2.61 20150803 080045 7.14 2.62 20150803 080046 6.89 2.64 20150803 080047 6.62 2.66 20150803 080048 6.32 2.68 20150803 080049 5.99 2.70 20150803 080050 5.64 2.72 20150803 080051 5.26 2.74 20150803 080052 4.87 2.76 20150803 080053 4.47 2.79 20150803 080054 4.10 2.81 20150803 080055 3.83 2.83 20150803 080056 3.68 2.84 20150803 080057 3.52 2.85 20150803 080058 3.37 2.86 20150803 080059 3.23 2.86 20150803 080100 3.10 2.87 20150803 080101 2.98 2.87 20150803 080102 2.89 2.88 20150803 080103 2.84 2.88 20150803 080105 2.83 2.88 20150803 080106 2.94 2.88 20150803 080107 3.21 2.90 20150803 080108 3.51 2.91 20150803 080109 3.79 2.93 20150803 080110 4.01 2.95 20150803 080111 4.30 2.97 20150803 080112 4.59 2.99 20150803 080113 4.87 3.02 20150803 080114 5.15 3.04 20150803 080115 5.41 3.07 20150803 080116 5.66 3.09 20150803 080117 5.87 3.10 20150803 080118 6.10 3.12 20150803 080119 6.36 3.13 20150803 080120 6.66 3.14 20150803 080121 6.94 3.14 20150803 080122 7.22 3.15 20150803 080123 7.49 3.16 20150803 080124 7.75 3.16 20150803 080125 8.00 3.17 20150803 080126 8.17 3.18 20150803 080127 8.08 3.19 20150803 080128 8.00 3.20 20150803 080129 7.94 3.21 20150803 080130 7.90 3.23 20150803 080131 7.88 3.24 20150803 080132 7.87 3.26 20150803 080133 7.88 3.27 20150803 080134 7.91 3.29 20150803 080135 7.95 3.31 20150803 080136 7.99 3.33 20150803 080137 7.92 3.32 20150803 080138 7.85 3.32 20150803 080139 7.78 3.31 20150803 080140 7.70 3.31 20150803 080141 7.60 3.30 20150803 080142 7.52 3.30 20150803 080143 7.44 3.29 20150803 080144 7.36 3.29 20150803 080145 7.28 3.29 20150803 080146 7.17 3.28 20150803 080147 7.07 3.28 20150803 080148 6.96 3.27 20150803 080149 6.87 3.27 20150803 080150 6.78 3.26 20150803 080151 6.72 3.25 20150803 080152 6.65 3.24 20150803 080153 6.60 3.24 20150803 080154 6.56 3.23 20150803 080156 6.54 3.23 20150803 080157 6.53 3.22 20150803 080158 6.39 3.22 20150803 080159 6.26 3.22 20150803 080200 6.12 3.22 20150803 080201 6.00 3.22 20150803 080202 5.88 3.22 20150803 080203 5.77 3.21 20150803 080204 5.66 3.21 20150803 080205 5.57 3.20 20150803 080206 5.48 3.20 20150803 080207 5.41 3.19 20150803 080208 5.61 3.17 20150803 080209 5.81 3.16 20150803 080210 6.01 3.14 20150803 080211 6.19 3.13 20150803 080212 6.35 3.12 20150803 080213 6.51 3.10 20150803 080214 6.62 3.10 20150803 080215 6.71 3.09 20150803 080216 6.82 3.07 20150803 080217 6.90 3.07 20150803 080218 6.65 3.06 20150803 080219 6.44 3.05 20150803 080220 6.25 3.04 20150803 080221 6.08 3.03 20150803 080222 5.95 3.02 20150803 080223 5.83 3.01 20150803 080224 5.73 3.00 20150803 080225 5.66 2.99 20150803 080226 5.61 2.98 20150803 080227 5.57 2.97 20150803 080229 5.35 2.96 20150803 080230 5.20 2.95 20150803 080231 5.04 2.94 20150803 080232 4.85 2.93 20150803 080233 4.64 2.93 20150803 080234 4.41 2.91 20150803 080235 4.15 2.90 20150803 080236 3.87 2.89 20150803 080237 3.61 2.87 20150803 080238 3.78 2.86 20150803 080239 4.01 2.84 20150803 080240 4.29 2.82 20150803 080241 4.65 2.80 20150803 080242 4.97 2.78 20150803 080243 5.25 2.76 20150803 080244 5.51 2.74 20150803 080245 5.72 2.72 20150803 080248 5.98 2.69 20150803 080249 5.60 2.68 20150803 080250 5.14 2.66 20150803 080251 4.74 2.65 20150803 080252 4.35 2.64 20150803 080253 4.00 2.62 20150803 080254 3.73 2.60 20150803 080255 3.53 2.59 20150803 080256 3.42 2.57 20150803 080257 3.42 2.55 20150803 080258 3.52 2.53 20150803 080259 3.39 2.50 20150803 080300 3.19 2.48 20150803 080301 3.00 2.45 20150803 080302 2.80 2.43 20150803 080303 2.61 2.41 20150803 080304 2.44 2.38 20150803 080305 2.25 2.36 20150803 080306 2.08 2.34 20150803 080307 1.92 2.32 20150803 080308 1.79 2.29 20150803 080309 1.63 2.29 20150803 080310 1.58 2.28 20150803 080311 1.52 2.28 20150803 080312 1.50 2.27 20150803 080313 1.53 2.27 20150803 080317 1.93 2.26 20150803 080320 2.00 2.23 20150803 080321 2.03 2.22 20150803 080322 2.10 2.21 20150803 080323 2.24 2.20 20150803 080324 2.42 2.18 20150803 080325 2.65 2.17 20150803 080326 2.90 2.15 20150803 080327 3.14 2.13 20150803 080328 3.43 2.11 20150803 080329 3.38 2.11 20150803 080331 2.98 2.11 20150803 080332 2.73 2.12 20150803 080333 2.45 2.13 20150803 080334 2.14 2.14 20150803 080335 1.81 2.15 20150803 080340 0.91 2.18 20150803 080341 0.94 2.17 20150803 080342 1.12 2.15 20150803 080344 1.63 2.13 20150803 080345 1.92 2.12 20150803 080346 2.18 2.11 20150803 080347 2.42 2.10 20150803 080348 2.64 2.09 20150803 080349 2.85 2.09 20150803 080350 2.95 2.09 20150803 080351 2.98 2.11 20150803 080352 3.03 2.12 20150803 080353 3.09 2.13 20150803 080355 3.29 2.14 20150803 080356 3.41 2.15 20150803 080357 3.54 2.16 20150803 080358 3.69 2.16 20150803 080359 3.86 2.16 20150803 080401 4.06 2.16 20150803 080402 4.19 2.16 20150803 080403 4.34 2.16 20150803 080404 4.51 2.16 20150803 080405 4.66 2.16 20150803 080406 4.80 2.16 20150803 080407 4.95 2.16 20150803 080408 5.09 2.16 20150803 080409 5.22 2.16 20150803 080410 5.19 2.16 20150803 080411 5.12 2.16 20150803 080412 5.05 2.16 20150803 080413 4.98 2.16 20150803 080414 4.91 2.16 20150803 080415 4.83 2.16 20150803 080416 4.77 2.16 20150803 080417 4.70 2.16 20150803 080418 4.63 2.16 20150803 080419 4.56 2.16 20150803 080420 4.46 2.17 20150803 080421 4.36 2.18 20150803 080422 4.23 2.19 20150803 080423 4.10 2.20 20150803 080424 3.96 2.22 20150803 080425 3.81 2.23 20150803 080426 3.69 2.25 20150803 080428 3.56 2.26 20150803 080429 3.43 2.28 20150803 080430 3.33 2.30 20150803 080431 3.16 2.30 20150803 080432 2.99 2.29 20150803 080433 2.82 2.28 20150803 080434 2.64 2.26 20150803 080435 2.47 2.24 20150803 080436 2.30 2.22 20150803 080437 2.16 2.21 20150803 080438 2.02 2.19 20150803 080439 1.88 2.18 20150803 080440 1.76 2.16 20150803 080441 1.67 2.16 20150803 080442 1.58 2.16 20150803 080443 1.50 2.16 20150803 080444 1.45 2.16 20150803 080445 1.40 2.16 20150803 080446 1.35 2.15 20150803 080447 1.33 2.15 20150803 080448 1.33 2.15 20150803 080449 1.34 2.15 20150803 080450 1.36 2.15 20150803 080451 1.33 2.15 20150803 080452 1.32 2.15 20150803 080453 1.29 2.14 20150803 080454 1.24 2.14 20150803 080455 1.17 2.14 20150803 080456 1.09 2.14 20150803 080457 0.99 2.14 20150803 080458 0.88 2.13 20150803 080459 0.75 2.13 20150803 080500 0.64 2.13 20150803 080501 0.89 2.13 20150803 080502 1.32 2.13 20150803 080503 1.75 2.13 20150803 080504 2.16 2.13 20150803 080505 2.58 2.13 20150803 080506 2.99 2.12 20150803 080507 3.39 2.12 20150803 080508 3.78 2.12 20150803 080509 4.17 2.12 20150803 080510 4.56 2.12 20150803 080511 4.85 2.12 20150803 080512 5.13 2.11 20150803 080513 5.43 2.10 20150803 080514 5.75 2.09 20150803 080515 6.09 2.08 20150803 080516 6.47 2.07 20150803 080518 6.87 2.06 20150803 080519 7.30 2.04 20150803 080520 7.77 2.03 20150803 080521 8.23 2.02 20150803 080522 8.22 2.00 20150803 080523 8.07 1.98 20150803 080524 7.93 1.96 20150803 080525 7.74 1.94 20150803 080526 7.58 1.92 20150803 080527 7.42 1.91 20150803 080528 7.26 1.89 20150803 080529 7.09 1.87 20150803 080530 6.89 1.85 20150803 080531 6.80 1.85 20150803 080532 6.92 1.85 20150803 080533 7.07 1.86 20150803 080534 7.21 1.86 20150803 080535 7.27 1.86 20150803 080536 7.40 1.86 20150803 080537 7.52 1.86 20150803 080538 7.64 1.86 20150803 080539 7.71 1.86 20150803 080540 7.83 1.86 20150803 080541 7.95 1.85 20150803 080542 8.03 1.86 20150803 080543 8.09 1.86 20150803 080544 8.09 1.87 20150803 080545 8.11 1.88 20150803 080546 8.12 1.88 20150803 080547 8.11 1.89 20150803 080548 8.07 1.89 20150803 080549 8.03 1.89 20150803 080550 7.99 1.89 20150803 080551 7.93 1.89 20150803 080552 7.90 1.88 20150803 080553 7.86 1.88 20150803 080554 7.83 1.88 20150803 080555 7.78 1.87 20150803 080556 7.72 1.86 20150803 080557 7.65 1.86 20150803 080558 7.58 1.86 20150803 080559 7.47 1.86 20150803 080600 7.35 1.86 20150803 080601 7.24 1.86 20150803 080602 7.25 1.85 20150803 080603 7.28 1.83 20150803 080604 7.31 1.82 20150803 080605 7.35 1.80 20150803 080606 7.39 1.79 20150803 080607 7.46 1.77 20150803 080609 7.51 1.76 20150803 080610 7.57 1.74 20150803 080611 7.64 1.73 20150803 080612 7.70 1.71 20150803 080613 7.79 1.71 20150803 080614 7.87 1.71 20150803 080615 7.95 1.72 20150803 080616 8.03 1.72 20150803 080617 8.13 1.72 20150803 080618 8.22 1.72 20150803 080619 8.32 1.73 20150803 080620 8.42 1.73 20150803 080621 8.52 1.73 20150803 080622 8.63 1.73 20150803 080623 8.68 1.74 20150803 080624 8.74 1.74 20150803 080625 8.80 1.75 20150803 080626 8.88 1.75 20150803 080627 8.97 1.76 20150803 080628 9.05 1.76 20150803 080629 9.13 1.77 20150803 080630 9.22 1.77 20150803 080631 9.31 1.78 20150803 080632 9.40 1.78 20150803 080633 9.44 1.78 20150803 080634 9.46 1.79 20150803 080635 9.48 1.79 20150803 080636 9.49 1.79 20150803 080637 9.51 1.79 20150803 080638 9.52 1.79 20150803 080639 9.54 1.79 20150803 080640 9.55 1.79 20150803 080641 9.55 1.79 20150803 080642 9.56 1.79 20150803 080643 9.45 1.78 20150803 080644 9.30 1.76 20150803 080645 9.15 1.75 20150803 080646 9.01 1.73 20150803 080647 8.86 1.71 20150803 080648 8.72 1.70 20150803 080649 8.58 1.68 20150803 080650 8.44 1.67 20150803 080651 8.30 1.65 20150803 080652 8.16 1.64 20150803 080653 8.38 1.64 20150803 080654 8.69 1.66 20150803 080655 9.02 1.67 20150803 080656 9.36 1.70 20150803 080657 9.70 1.72 20150803 080658 10.03 1.74 20150803 080700 10.34 1.75 20150803 080701 10.64 1.78 20150803 080702 10.94 1.80 20150803 080703 11.23 1.82 20150803 080704 11.12 1.82 20150803 080705 10.92 1.81 20150803 080706 10.70 1.81 20150803 080707 10.47 1.80 20150803 080708 10.24 1.79 20150803 080709 9.99 1.79 20150803 080710 9.76 1.77 20150803 080711 9.50 1.76 20150803 080712 9.24 1.75 20150803 080713 8.97 1.74 20150803 080714 8.87 1.73 20150803 080715 8.86 1.73 20150803 080716 8.84 1.73 20150803 080717 8.84 1.72 20150803 080718 8.86 1.72 20150803 080719 8.91 1.72 20150803 080720 8.97 1.71 20150803 080721 9.05 1.71 20150803 080722 9.15 1.71 20150803 080723 9.27 1.70 20150803 080724 9.21 1.70 20150803 080725 9.13 1.70 20150803 080726 9.06 1.70 20150803 080727 8.99 1.71 20150803 080728 8.92 1.71 20150803 080729 8.84 1.71 20150803 080730 8.79 1.71 20150803 080731 8.74 1.71 20150803 080732 8.69 1.72 20150803 080733 8.65 1.72 20150803 080734 8.63 1.72 20150803 080735 8.64 1.71 20150803 080736 8.64 1.71 20150803 080737 8.65 1.70 20150803 080738 8.65 1.70 20150803 080739 8.63 1.69 20150803 080740 8.63 1.68 20150803 080741 8.63 1.67 20150803 080742 8.63 1.66 20150803 080743 8.64 1.65 20150803 080744 8.63 1.64 20150803 080745 8.66 1.64 20150803 080746 8.69 1.64 20150803 080747 8.72 1.64 20150803 080748 8.76 1.63 20150803 080750 8.78 1.63 20150803 080751 8.82 1.63 20150803 080752 8.87 1.63 20150803 080753 8.90 1.62 20150803 080754 8.89 1.62 20150803 080755 9.01 1.62 20150803 080756 9.13 1.62 20150803 080757 9.25 1.62 20150803 080758 9.36 1.61 20150803 080759 9.46 1.61 20150803 080800 9.56 1.61 20150803 080801 9.65 1.61 20150803 080802 9.72 1.61 20150803 080803 9.79 1.61 20150803 080804 9.84 1.60 20150803 080805 9.84 1.60 20150803 080806 9.81 1.60 20150803 080807 9.79 1.60 20150803 080808 9.79 1.59 20150803 080809 9.80 1.59 20150803 080810 9.83 1.59 20150803 080811 9.89 1.58 20150803 080812 9.96 1.58 20150803 080813 10.05 1.58 20150803 080814 10.15 1.58 20150803 080815 10.15 1.57 20150803 080816 10.12 1.56 20150803 080817 10.10 1.56 20150803 080818 10.08 1.56 20150803 080819 10.07 1.55 20150803 080820 10.07 1.55 20150803 080821 10.05 1.55 20150803 080822 10.03 1.55 20150803 080823 10.03 1.54 20150803 080824 10.05 1.54 20150803 080825 9.93 1.54 20150803 080826 9.78 1.53 20150803 080827 9.64 1.53 20150803 080828 9.51 1.53 20150803 080829 9.40 1.53 20150803 080830 9.30 1.52 20150803 080831 9.22 1.52 20150803 080832 9.12 1.52 20150803 080833 9.05 1.51 20150803 080834 9.00 1.51 20150803 080835 9.02 1.51 20150803 080836 9.06 1.51 20150803 080837 9.09 1.50 20150803 080838 9.09 1.50 20150803 080839 9.12 1.50 20150803 080841 9.14 1.50 20150803 080842 9.16 1.49 20150803 080843 9.17 1.49 20150803 080844 9.16 1.49 20150803 080845 9.17 1.48 20150803 080846 9.18 1.47 20150803 080847 9.20 1.45 20150803 080848 9.22 1.43 20150803 080849 9.21 1.42 20150803 080850 9.16 1.40 20150803 080851 9.09 1.38 20150803 080852 9.01 1.36 20150803 080853 8.92 1.35 20150803 080854 8.82 1.33 20150803 080855 8.70 1.31 20150803 080856 8.57 1.32 20150803 080857 8.42 1.33 20150803 080858 8.28 1.34 20150803 080859 8.16 1.36 20150803 080900 8.06 1.37 20150803 080901 7.97 1.38 20150803 080902 7.90 1.40 20150803 080903 7.85 1.41 20150803 080904 7.81 1.42 20150803 080905 7.79 1.44 20150803 080906 7.67 1.44 20150803 080907 7.51 1.43 20150803 080908 7.33 1.43 20150803 080909 7.15 1.43 20150803 080910 6.96 1.43 20150803 080911 6.76 1.42 20150803 080912 6.55 1.42 20150803 080913 6.32 1.42 20150803 080914 6.09 1.42 20150803 080915 5.86 1.41 20150803 080916 5.56 1.41 20150803 080917 5.30 1.41 20150803 080918 5.04 1.40 20150803 080919 4.78 1.40 20150803 080920 4.52 1.40 20150803 080921 4.27 1.39 20150803 080922 4.04 1.39 20150803 080923 3.82 1.39 20150803 080924 3.62 1.38 20150803 080925 3.45 1.38 20150803 080926 3.34 1.37 20150803 080927 3.23 1.37 20150803 080928 3.12 1.37 20150803 080929 3.00 1.36 20150803 080930 2.87 1.36 20150803 080932 2.75 1.35 20150803 080933 2.63 1.35 20150803 080934 2.51 1.34 20150803 080935 2.40 1.34 20150803 080936 2.31 1.33 20150803 080937 2.29 1.33 20150803 080938 2.29 1.32 20150803 080939 2.28 1.32 20150803 080940 2.27 1.31 20150803 080941 2.25 1.31 20150803 080942 2.23 1.30 20150803 080943 2.25 1.30 20150803 080944 2.22 1.29 20150803 080945 2.32 1.29 20150803 080946 2.42 1.29 20150803 080947 2.51 1.29 20150803 080948 2.57 1.29 20150803 080949 2.62 1.29 20150803 080950 2.66 1.29 20150803 080951 2.68 1.29 20150803 080952 2.69 1.29 20150803 080953 2.69 1.29 20150803 080954 2.69 1.29 20150803 080955 2.68 1.28 20150803 080956 2.69 1.28 20150803 080957 2.77 1.29 20150803 080958 2.93 1.29 20150803 080959 3.08 1.30 20150803 081000 3.26 1.30 20150803 081001 3.45 1.30 20150803 081002 3.67 1.30 20150803 081003 3.91 1.30 20150803 081004 4.17 1.30 20150803 081005 4.46 1.30 20150803 081006 4.76 1.29 20150803 081007 4.92 1.29 20150803 081008 4.97 1.28 20150803 081009 5.00 1.27 20150803 081010 5.02 1.26 20150803 081011 4.98 1.25 20150803 081012 4.93 1.24 20150803 081013 4.89 1.23 20150803 081014 4.89 1.22 20150803 081015 4.93 1.21 20150803 081016 4.97 1.20 20150803 081017 4.99 1.20 20150803 081018 4.98 1.19 20150803 081019 4.99 1.19 20150803 081020 5.00 1.19 20150803 081022 5.03 1.19 20150803 081023 5.06 1.18 20150803 081024 5.11 1.17 20150803 081025 5.17 1.17 20150803 081026 5.24 1.16 20150803 081027 5.33 1.15 20150803 081028 5.40 1.14 20150803 081029 5.50 1.13 20150803 081030 5.60 1.11 20150803 081031 5.69 1.10 20150803 081032 5.80 1.10 20150803 081033 5.90 1.09 20150803 081034 6.00 1.09 20150803 081035 6.11 1.09 20150803 081036 6.21 1.10 20150803 081037 6.32 1.10 20150803 081038 6.34 1.10 20150803 081039 6.10 1.06 20150803 081040 5.89 1.02 20150803 081041 5.71 0.99 20150803 081042 5.56 0.96 20150803 081043 5.43 0.93 20150803 081044 5.34 0.90 20150803 081045 5.27 0.88 20150803 081047 5.22 0.83 20150803 081048 5.18 0.82 20150803 081049 5.03 0.81 20150803 081050 4.89 0.79 20150803 081051 4.73 0.78 20150803 081052 4.57 0.76 20150803 081054 4.22 0.72 20150803 081055 4.03 0.70 20150803 081056 3.83 0.67 20150803 081058 3.49 0.63 20150803 081059 3.55 0.65 20150803 081100 3.65 0.67 20150803 081101 3.72 0.69 20150803 081102 3.84 0.71 20150803 081103 3.97 0.72 20150803 081104 4.12 0.74 20150803 081105 4.25 0.77 20150803 081106 4.37 0.79 20150803 081107 4.46 0.81 20150803 081108 4.51 0.83 20150803 081109 4.55 0.81 20150803 081110 4.62 0.79 20150803 081111 4.71 0.77 20150803 081113 4.83 0.75 20150803 081114 4.97 0.73 20150803 081115 5.12 0.72 20150803 081116 5.29 0.70 20150803 081117 5.48 0.68 20150803 081118 5.66 0.67 20150803 081119 5.82 0.65 20150803 081120 5.79 0.66 20150803 081121 5.77 0.66 20150803 081122 5.76 0.66 20150803 081135 5.78 0.93 20150803 081136 5.79 0.97 20150803 081137 5.81 1.00 20150803 081138 5.84 1.04 20150803 081139 5.89 1.07 20150803 081140 5.80 1.14 20150803 081141 5.76 1.20 20150803 081142 5.75 1.26 20150803 081143 5.76 1.32 20150803 081150 6.59 1.66 20150803 081153 10.56 1.90 20150803 081154 12.26 1.99 20150803 081155 14.05 2.08 20150803 081156 15.89 2.19 20150803 081157 17.34 2.28 20150803 081158 18.62 2.35 20150803 081159 19.72 2.43 20150803 081200 18.27 2.41 20150803 081201 16.43 2.37 20150803 081203 14.84 2.34 20150803 081204 13.51 2.31 20150803 081205 12.45 2.29 20150803 081206 11.68 2.27 20150803 081207 11.24 2.26 20150803 081208 11.35 2.25 20150803 081209 11.73 2.24 20150803 081210 12.50 2.25 20150803 081211 11.57 2.25 20150803 081212 10.45 2.24 20150803 081213 8.69 2.24 20150803 081214 6.72 2.24 20150803 081215 4.56 2.23 20150803 081216 2.21 2.23 20150803 081217 0.66 2.22 20150803 081218 3.28 2.21 20150803 081219 6.27 2.21 20150803 081220 9.50 2.19 20150803 081221 10.34 2.21 20150803 081222 9.22 2.23 20150803 081223 7.95 2.26 20150803 081224 6.79 2.29 20150803 081225 5.75 2.32 20150803 081226 4.85 2.34 20150803 081227 4.09 2.37 20150803 081228 3.49 2.40 20150803 081229 3.12 2.41 20150803 081230 2.84 2.44 20150803 081231 2.93 2.45 20150803 081232 3.36 2.46 20150803 081233 3.77 2.46 20150803 081234 4.16 2.47 20150803 081235 4.52 2.48 20150803 081236 4.86 2.49 20150803 081237 5.19 2.50 20150803 081238 5.49 2.52 20150803 081239 5.69 2.53 20150803 081240 5.96 2.55 20150803 081241 6.21 2.56 20150803 081242 6.48 2.59 20150803 081243 6.81 2.61 20150803 081244 7.18 2.63 20150803 081245 7.50 2.65 20150803 081246 7.97 2.67 20150803 081247 8.35 2.69 20150803 081248 8.73 2.71 20150803 081249 9.12 2.72 20150803 081250 9.51 2.74 20150803 081251 9.76 2.76 20150803 081252 9.47 2.78 20150803 081254 9.23 2.81 20150803 081255 8.98 2.83 20150803 081256 8.87 2.86 20150803 081257 8.83 2.88 20150803 081258 8.86 2.91 20150803 081259 8.95 2.94 20150803 081300 9.08 2.97 20150803 081301 9.31 3.00 20150803 081302 9.61 3.03 20150803 081303 9.26 3.04 20150803 081304 8.93 3.05 20150803 081305 8.63 3.06 20150803 081306 8.36 3.07 20150803 081307 8.17 3.08 20150803 081308 7.97 3.08 20150803 081309 7.80 3.09 20150803 081310 7.66 3.10 20150803 081311 7.55 3.11 20150803 081312 7.40 3.12 20150803 081313 7.16 3.14 20150803 081314 7.00 3.15 20150803 081315 6.78 3.17 20150803 081316 6.63 3.20 20150803 081317 6.44 3.22 20150803 081318 6.27 3.24 20150803 081319 6.12 3.26 20150803 081320 5.98 3.28 20150803 081321 5.86 3.30 20150803 081322 5.75 3.32 20150803 081323 5.83 3.34 20150803 081324 5.94 3.35 20150803 081325 6.03 3.36 20150803 081326 6.10 3.37 20150803 081327 6.16 3.38 20150803 081328 6.21 3.39 20150803 081329 6.24 3.39 20150803 081330 6.27 3.40 20150803 081331 6.29 3.40 20150803 081332 6.30 3.40 20150803 081333 6.21 3.41 20150803 081334 6.08 3.43 20150803 081335 6.00 3.45 20150803 081336 5.99 3.47 20150803 081337 6.03 3.49 20150803 081338 6.08 3.51 20150803 081339 6.14 3.53 20150803 081340 6.22 3.55 20150803 081341 6.31 3.57 20150803 081342 6.39 3.59 20150803 081343 6.67 3.60 20150803 081345 7.27 3.62 20150803 081346 7.86 3.64 20150803 081347 8.37 3.66 20150803 081348 8.93 3.68 20150803 081349 9.47 3.70 20150803 081350 9.86 3.71 20150803 081351 10.37 3.73 20150803 081352 10.87 3.75 20150803 081353 11.24 3.78 20150803 081354 11.70 3.79 20150803 081355 12.26 3.80 20150803 081356 12.89 3.80 20150803 081357 13.58 3.81 20150803 081358 14.31 3.81 20150803 081359 15.08 3.81 20150803 081400 15.62 3.82 20150803 081401 16.33 3.83 20150803 081402 17.03 3.84 20150803 081403 17.64 3.85 20150803 081404 18.33 3.87 20150803 081405 17.88 3.89 20150803 081406 17.53 3.91 20150803 081407 17.27 3.93 20150803 081408 17.06 3.94 20150803 081409 16.99 3.96 20150803 081410 16.98 3.97 20150803 081411 17.06 3.98 20150803 081412 17.21 4.00 20150803 081413 17.46 4.01 20150803 081414 17.75 4.02 20150803 081415 17.57 4.02 20150803 081416 17.28 4.03 20150803 081417 17.01 4.03 20150803 081418 16.78 4.03 20150803 081419 16.53 4.04 20150803 081420 16.36 4.04 20150803 081421 16.13 4.04 20150803 081422 15.88 4.05 20150803 081423 15.61 4.06 20150803 081424 15.39 4.07 20150803 081425 15.18 4.08 20150803 081426 14.99 4.09 20150803 081427 14.76 4.09 20150803 081428 14.53 4.10 20150803 081429 14.34 4.10 20150803 081430 14.09 4.10 20150803 081431 13.84 4.10 20150803 081432 13.56 4.10 20150803 081433 13.28 4.10 20150803 081435 13.00 4.09 20150803 081436 12.72 4.09 20150803 081437 12.50 4.10 20150803 081438 12.29 4.10 20150803 081439 12.19 4.10 20150803 081440 12.03 4.11 20150803 081441 11.90 4.11 20150803 081442 11.80 4.11 20150803 081443 11.76 4.12 20150803 081444 11.71 4.12 20150803 081445 11.64 4.13 20150803 081446 11.43 4.13 20150803 081447 10.95 4.14 20150803 081448 10.35 4.14 20150803 081449 9.78 4.15 20150803 081450 9.27 4.16 20150803 081451 8.76 4.17 20150803 081452 8.27 4.17 20150803 081453 7.80 4.18 20150803 081454 7.44 4.19 20150803 081455 7.04 4.20 20150803 081456 6.77 4.21 20150803 081457 6.64 4.22 20150803 081458 6.45 4.23 20150803 081459 6.23 4.24 20150803 081500 6.05 4.26 20150803 081501 5.80 4.27 20150803 081502 5.54 4.28 20150803 081503 5.36 4.29 20150803 081504 5.08 4.30 20150803 081505 4.80 4.32 20150803 081506 4.53 4.33 20150803 081507 4.51 4.34 20150803 081508 4.63 4.34 20150803 081509 4.78 4.34 20150803 081510 4.92 4.34 20150803 081511 5.04 4.34 20150803 081512 5.22 4.34 20150803 081513 5.38 4.34 20150803 081514 5.56 4.35 20150803 081515 5.74 4.35 20150803 081516 5.93 4.35 20150803 081517 5.96 4.36 20150803 081518 5.82 4.39 20150803 081519 5.68 4.42 20150803 081520 5.59 4.45 20150803 081521 5.56 4.48 20150803 081522 5.56 4.51 20150803 081523 5.61 4.54 20150803 081524 5.72 4.57 20150803 081526 5.84 4.60 20150803 081527 6.00 4.62 20150803 081528 6.17 4.65 20150803 081529 6.48 4.67 20150803 081530 6.79 4.70 20150803 081531 7.13 4.72 20150803 081532 7.50 4.74 20150803 081533 7.83 4.77 20150803 081534 8.24 4.80 20150803 081535 8.69 4.83 20150803 081536 9.15 4.86 20150803 081537 9.63 4.89 20150803 081538 10.14 4.92 20150803 081539 10.36 4.97 20150803 081540 10.50 5.01 20150803 081541 10.62 5.06 20150803 081542 10.74 5.10 20150803 081543 10.84 5.15 20150803 081544 10.93 5.19 20150803 081545 10.99 5.24 20150803 081546 11.04 5.28 20150803 081547 11.06 5.31 20150803 081548 11.05 5.35 20150803 081549 11.00 5.38 20150803 081550 10.93 5.39 20150803 081551 10.89 5.40 20150803 081552 10.88 5.41 20150803 081553 10.89 5.42 20150803 081554 10.91 5.42 20150803 081555 10.94 5.43 20150803 081556 10.99 5.44 20150803 081557 11.05 5.45 20150803 081558 11.12 5.46 20150803 081559 11.19 5.47 20150803 081600 11.37 5.48 20150803 081601 11.56 5.49 20150803 081602 11.75 5.51 20150803 081603 11.94 5.53 20150803 081604 12.13 5.54 20150803 081605 12.28 5.56 20150803 081606 12.48 5.58 20150803 081607 12.67 5.60 20150803 081608 12.87 5.63 20150803 081609 13.07 5.65 20150803 081610 13.09 5.68 20150803 081611 13.05 5.71 20150803 081612 13.01 5.75 20150803 081613 13.00 5.78 20150803 081614 13.00 5.82 20150803 081616 13.02 5.85 20150803 081617 13.05 5.89 20150803 081621 13.38 6.01 20150803 081622 13.53 6.02 20150803 081623 13.68 6.02 20150803 081624 13.81 6.03 20150803 081625 13.96 6.04 20150803 081626 14.12 6.05 20150803 081627 14.27 6.06 20150803 081628 14.43 6.07 20150803 081629 14.56 6.07 20150803 081630 14.72 6.08 20150803 081631 14.91 6.09 20150803 081632 15.08 6.08 20150803 081633 15.20 6.07 20150803 081634 15.34 6.06 20150803 081635 15.42 6.05 20150803 081636 15.53 6.04 20150803 081637 15.59 6.02 20150803 081638 15.66 6.01 20150803 081639 15.71 5.99 20150803 081640 15.73 5.98 20150803 081641 15.75 5.96 20150803 081642 15.58 5.94 20150803 081643 15.30 5.91 20150803 081644 15.01 5.88 20150803 081645 14.80 5.86 20150803 081646 14.53 5.84 20150803 081647 14.25 5.81 20150803 081648 13.98 5.78 20150803 081649 13.70 5.75 20150803 081650 13.50 5.73 20150803 081651 13.26 5.71 20150803 081652 13.02 5.67 20150803 081653 12.84 5.63 20150803 081654 12.64 5.58 20150803 081655 12.48 5.54 20150803 081656 12.25 5.50 20150803 081657 12.01 5.45 20150803 081658 11.75 5.41 20150803 081659 11.47 5.38 20150803 081700 11.24 5.35 20150803 081701 10.94 5.31 20150803 081702 10.63 5.27 20150803 081703 10.41 5.25 20150803 081704 10.21 5.24 20150803 081705 10.07 5.22 20150803 081707 9.88 5.20 20150803 081708 9.69 5.17 20150803 081709 9.52 5.15 20150803 081710 9.33 5.12 20150803 081711 9.26 5.10 20150803 081712 9.14 5.07 20150803 081713 9.02 5.04 20150803 081714 8.98 5.01 20150803 081715 9.03 5.00 20150803 081716 9.10 4.98 20150803 081717 9.18 4.97 20150803 081718 9.25 4.95 20150803 081719 9.33 4.94 20150803 081720 9.41 4.93 20150803 081721 9.49 4.91 20150803 081722 9.58 4.90 20150803 081723 9.68 4.88 20150803 081724 9.79 4.86 20150803 081725 10.22 4.87 20150803 081726 10.76 4.89 20150803 081727 11.28 4.90 20150803 081728 11.80 4.92 20150803 081729 12.21 4.94 20150803 081730 12.72 4.95 20150803 081731 13.21 4.97 20150803 081732 13.67 4.98 20150803 081733 14.02 4.99 20150803 081734 14.42 5.01 20150803 081735 15.02 5.02 20150803 081736 15.86 5.05 20150803 081737 16.68 5.07 20150803 081738 17.30 5.09 20150803 081739 18.13 5.12 20150803 081740 18.91 5.15 20150803 081741 19.67 5.19 20150803 081742 20.24 5.23 20150803 081743 20.97 5.27 20150803 081744 21.75 5.31 20150803 081745 22.46 5.36 20150803 081746 22.11 5.32 20150803 081747 21.79 5.27 20150803 081748 21.55 5.21 20150803 081749 21.30 5.15 20150803 081750 21.09 5.12 20150803 081751 20.85 5.07 20150803 081752 20.62 5.02 20150803 081754 20.25 4.95 20150803 081755 20.06 4.91 20150803 081756 19.66 4.89 20150803 081758 18.96 4.90 20150803 081759 18.42 4.90 20150803 081800 17.76 4.90 20150803 081801 17.13 4.89 20150803 081802 16.53 4.89 20150803 081803 16.07 4.89 20150803 081804 15.53 4.88 20150803 081805 15.03 4.87 20150803 081806 14.56 4.85 20150803 081807 14.28 4.85 20150803 081808 13.21 4.85 20150803 081809 11.97 4.85 20150803 081810 10.76 4.85 20150803 081811 9.84 4.86 20150803 081812 8.70 4.85 20150803 081813 7.56 4.84 20150803 081814 6.77 4.84 20150803 081815 5.86 4.83 20150803 081816 5.11 4.82 20150803 081817 4.60 4.80 20150803 081818 4.43 4.79 20150803 081819 4.37 4.76 20150803 081820 4.38 4.73 20150803 081821 4.46 4.70 20150803 081822 4.55 4.68 20150803 081823 4.71 4.65 20150803 081824 4.83 4.63 20150803 081825 4.92 4.61 20150803 081826 5.05 4.58 20150803 081827 5.16 4.55 20150803 081828 5.27 4.52 20150803 081829 6.29 4.43 20150803 081830 8.13 4.30 20150803 081831 10.04 4.17 20150803 081832 11.93 4.04 20150803 081833 13.38 3.95 20150803 081834 15.18 3.84 20150803 081835 16.92 3.73 20150803 081836 18.21 3.65 20150803 081837 19.83 3.55 20150803 081838 21.37 3.45 20150803 081839 22.24 3.36 20150803 081840 21.03 3.30 20150803 081841 19.74 3.20 20150803 081842 18.55 3.10 20150803 081843 17.67 3.02 20150803 081844 16.64 2.92 20150803 081845 15.72 2.82 20150803 081846 15.05 2.74 20150803 081848 14.36 2.64 20150803 081849 13.80 2.54 20150803 081850 13.38 2.44 20150803 081851 12.69 2.40 20150803 081853 9.96 2.38 20150803 081854 8.96 2.37 20150803 081855 7.84 2.36 20150803 081856 6.97 2.35 20150803 081857 6.55 2.35 20150803 081858 6.37 2.34 20150803 081859 6.66 2.33 20150803 081900 7.24 2.32 20150803 081901 8.25 2.31 20150803 081902 8.67 2.26 20150803 081903 8.89 2.22 20150803 081904 9.06 2.19 20150803 081905 9.22 2.15 20150803 081906 9.34 2.12 20150803 081907 9.45 2.12 20150803 081908 9.50 2.11 20150803 081909 9.52 2.10 20150803 081910 9.51 2.11 20150803 081911 9.47 2.11 20150803 081912 9.53 2.14 20150803 081913 10.06 2.20 20150803 081914 10.78 2.26 20150803 081915 11.53 2.29 20150803 081916 12.13 2.32 20150803 081917 12.82 2.36 20150803 081918 13.49 2.41 20150803 081919 14.01 2.44 20150803 081920 14.62 2.49 20150803 081921 15.20 2.54 20150803 081922 15.63 2.59 20150803 081923 16.11 2.69 20150803 081924 16.55 2.83 20150803 081925 16.90 2.94 20150803 081926 17.37 3.07 20150803 081927 17.86 3.19 20150803 081928 18.26 3.29 20150803 081929 18.80 3.40 20150803 081930 19.31 3.51 20150803 081931 19.69 3.58 20150803 081932 20.20 3.69 20150803 081933 20.68 3.79 20150803 081934 20.52 3.88 20150803 081935 20.14 4.01 20150803 081936 19.85 4.11 20150803 081937 19.53 4.22 20150803 081939 19.24 4.33 20150803 081940 19.04 4.41 20150803 081941 18.81 4.51 20150803 081942 18.62 4.61 20150803 081943 18.49 4.67 20150803 081944 18.35 4.76 20150803 081945 18.23 4.84 20150803 081946 18.07 4.89 20150803 081947 17.84 4.99 20150803 081948 17.63 5.08 20150803 081949 17.49 5.16 20150803 081950 17.33 5.24 20150803 081951 17.24 5.31 20150803 081952 17.16 5.40 20150803 081953 17.12 5.49 20150803 081954 17.11 5.55 20150803 081955 17.13 5.64 20150803 081956 17.18 5.70 20150803 081957 17.17 5.70 20150803 081958 17.16 5.71 20150803 081959 17.14 5.71 20150803 082000 17.13 5.71 20150803 082001 17.11 5.72 20150803 082003 17.00 5.75 20150803 082004 16.98 5.77 20150803 082005 16.97 5.79 20150803 082006 16.99 5.81 20150803 082007 17.02 5.83 20150803 082008 17.02 5.81 20150803 082009 17.03 5.80 20150803 082010 17.04 5.78 20150803 082011 17.04 5.77 20150803 082012 17.05 5.75 20150803 082013 17.05 5.72 20150803 082014 17.06 5.70 20150803 082015 17.06 5.67 20150803 082016 17.01 5.65 20150803 082017 16.84 5.63 20150803 082018 16.56 5.60 20150803 082019 16.28 5.55 20150803 082020 16.00 5.51 20150803 082021 15.76 5.46 20150803 082022 15.52 5.41 20150803 082023 15.32 5.37 20150803 082024 15.10 5.31 20150803 082025 14.94 5.27 20150803 082026 14.77 5.22 20150803 082027 14.65 5.18 20150803 082028 14.51 5.13 20150803 082030 14.36 5.09 20150803 082031 14.09 5.03 20150803 082032 13.88 4.99 20150803 082033 13.69 4.96 20150803 082034 13.51 4.92 20150803 082035 13.36 4.89 20150803 082036 13.22 4.84 20150803 082037 13.12 4.81 20150803 082038 13.02 4.77 20150803 082039 12.93 4.73 20150803 082040 12.89 4.69 20150803 082041 12.79 4.67 20150803 082042 12.68 4.66 20150803 082043 12.51 4.65 20150803 082044 12.36 4.64 20150803 082045 12.16 4.63 20150803 082046 11.94 4.62 20150803 082047 11.77 4.61 20150803 082048 11.58 4.60 20150803 082049 11.45 4.59 20150803 082050 11.30 4.57 20150803 082051 11.21 4.56 20150803 082052 11.19 4.56 20150803 082053 11.21 4.58 20150803 082054 11.22 4.61 20150803 082055 11.21 4.63 20150803 082056 11.16 4.66 20150803 082057 11.10 4.69 20150803 082058 11.03 4.71 20150803 082059 10.92 4.75 20150803 082100 10.89 4.77 20150803 082101 10.86 4.80 20150803 082102 10.84 4.82 20150803 082103 10.90 4.83 20150803 082104 11.01 4.85 20150803 082105 11.16 4.86 20150803 082106 11.29 4.87 20150803 082107 11.45 4.88 20150803 082108 11.59 4.88 20150803 082109 11.76 4.89 20150803 082110 11.90 4.89 20150803 082111 12.07 4.89 20150803 082112 12.24 4.89 20150803 082113 12.35 4.90 20150803 082114 12.45 4.93 20150803 082115 12.50 4.97 20150803 082116 12.59 5.01 20150803 082117 12.65 5.04 20150803 082118 12.75 5.07 20150803 082120 12.84 5.10 20150803 082121 12.96 5.13 20150803 082122 13.05 5.15 20150803 082123 13.19 5.17 20150803 082124 13.30 5.19 20150803 082125 13.46 5.21 20150803 082126 13.46 5.20 20150803 082127 13.31 5.17 20150803 082128 13.17 5.13 20150803 082129 13.00 5.09 20150803 082130 12.85 5.06 20150803 082131 12.67 5.02 20150803 082132 12.50 4.98 20150803 082133 12.29 4.94 20150803 082134 12.11 4.91 20150803 082135 11.88 4.87 20150803 082136 11.67 4.83 20150803 082137 11.52 4.78 20150803 082138 11.53 4.74 20150803 082139 11.57 4.70 20150803 082140 11.65 4.65 20150803 082141 11.73 4.62 20150803 082142 11.76 4.58 20150803 082143 11.74 4.54 20150803 082144 11.68 4.49 20150803 082145 11.56 4.44 20150803 082146 11.39 4.38 20150803 082147 11.18 4.32 20150803 082148 10.83 4.24 20150803 082149 10.28 4.12 20150803 082150 9.68 3.98 20150803 082151 9.21 3.87 20150803 082152 8.72 3.74 20150803 082153 8.40 3.65 20150803 082154 8.10 3.56 20150803 082155 7.72 3.45 20150803 082156 7.41 3.36 20150803 082157 7.04 3.25 20150803 082158 6.75 3.16 20150803 082159 6.40 3.04 20150803 082200 5.50 2.87 20150803 082201 4.44 2.66 20150803 082202 3.70 2.48 20150803 082203 3.14 2.31 20150803 082204 2.85 2.08 20150803 082205 3.06 1.89 20150803 082206 3.74 1.68 20150803 082207 4.54 1.53 20150803 082208 5.66 1.33 20150803 082209 6.64 1.18 20150803 082211 7.67 1.04 20150803 082212 8.21 0.93 20150803 082213 8.28 0.88 20150803 082214 8.36 0.80 20150803 082215 8.48 0.73 20150803 082216 8.64 0.64 20150803 082217 8.80 0.55 20150803 082218 8.95 0.45 20150803 082219 9.06 0.31 20150803 082220 9.19 0.20 20150803 082221 9.40 0.08 20150803 082222 9.60 -0.01 20150803 082223 9.64 -0.08 20150803 082224 8.97 -0.09 20150803 082225 8.44 -0.10 20150803 082226 7.78 -0.11 20150803 082227 7.25 -0.12 20150803 082228 6.74 -0.13 20150803 082229 6.10 -0.14 20150803 082230 5.71 -0.18 20150803 082231 5.42 -0.24 20150803 082232 5.09 -0.30 20150803 082233 4.92 -0.37 20150803 082234 4.78 -0.47 20150803 082235 4.91 -0.50 20150803 082236 5.04 -0.52 20150803 082237 5.18 -0.54 20150803 082238 5.31 -0.54 20150803 082239 5.44 -0.54 20150803 082240 5.62 -0.52 20150803 082241 5.79 -0.50 20150803 082242 6.08 -0.43 20150803 082243 6.36 -0.38 20150803 082244 6.70 -0.32 20150803 082245 7.17 -0.26 20150803 082246 7.40 -0.22 20150803 082247 7.42 -0.18 20150803 082248 7.43 -0.13 20150803 082249 7.44 -0.09 20150803 082250 7.45 -0.06 20150803 082251 7.44 -0.00 20150803 082252 7.44 0.04 20150803 082253 7.45 0.07 20150803 082254 7.50 0.12 20150803 082255 7.60 0.14 20150803 082256 7.74 0.18 20150803 082257 7.96 0.21 20150803 082258 7.81 0.23 20150803 082259 7.70 0.25 20150803 082301 7.52 0.27 20150803 082302 7.44 0.29 20150803 082303 7.35 0.31 20150803 082304 7.24 0.33 20150803 082305 7.10 0.35 20150803 082306 6.75 0.37 20150803 082307 6.40 0.39 20150803 082308 6.09 0.39 20150803 082309 5.82 0.40 20150803 082310 5.61 0.41 20150803 082311 5.56 0.43 20150803 082312 5.52 0.46 20150803 082313 5.45 0.48 20150803 082314 5.40 0.53 20150803 082315 5.30 0.56 20150803 082316 5.29 0.60 20150803 082317 5.42 0.66 20150803 082318 5.58 0.70 20150803 082319 5.73 0.74 20150803 082320 5.87 0.80 20150803 082321 6.03 0.84 20150803 082322 6.34 0.88 20150803 082323 6.64 0.94 20150803 082324 7.00 1.00 20150803 082325 7.29 1.04 20150803 082326 7.54 1.09 20150803 082327 7.71 1.13 20150803 082328 7.88 1.20 20150803 082329 8.03 1.26 20150803 082330 8.19 1.32 20150803 082331 8.37 1.39 20150803 082332 8.60 1.48 20150803 082333 8.80 1.56 20150803 082334 8.86 1.62 20150803 082335 8.91 1.69 20150803 082336 8.97 1.77 20150803 082337 8.99 1.83 20150803 082338 8.96 1.88 20150803 082339 8.91 1.94 20150803 082340 8.81 2.01 20150803 082341 8.68 2.08 20150803 082342 8.52 2.15 20150803 082343 8.33 2.22 20150803 082344 8.10 2.32 20150803 082345 7.91 2.41 20150803 082346 7.96 2.50 20150803 082347 8.09 2.59 20150803 082348 8.34 2.68 20150803 082349 8.68 2.79 20150803 082350 8.96 2.89 20150803 082352 9.24 2.99 20150803 082353 9.53 3.09 20150803 082354 9.89 3.22 20150803 082355 10.19 3.34 20150803 082356 10.48 3.46 20150803 082357 10.78 3.58 20150803 082358 11.10 3.71 20150803 082359 11.58 3.86 20150803 082400 11.98 3.98 20150803 082401 12.41 4.10 20150803 082402 12.85 4.20 20150803 082403 13.31 4.31 20150803 082404 13.79 4.41 20150803 082405 14.40 4.52 20150803 082406 14.93 4.61 20150803 082407 15.47 4.69 20150803 082408 16.05 4.77 20150803 082409 16.46 4.87 20150803 082410 16.70 4.96 20150803 082411 16.53 5.02 20150803 082412 16.40 5.07 20150803 082413 16.29 5.12 20150803 082414 16.20 5.17 20150803 082415 16.13 5.22 20150803 082416 16.08 5.28 20150803 082417 16.05 5.34 20150803 082418 16.05 5.38 20150803 082419 16.05 5.42 20150803 082420 16.04 5.45 20150803 082421 16.02 5.49 20150803 082422 15.99 5.52 20150803 082423 15.95 5.53 20150803 082424 15.94 5.55 20150803 082425 15.97 5.58 20150803 082426 16.03 5.61 20150803 082427 16.11 5.64 20150803 082428 16.22 5.66 20150803 082429 16.32 5.67 20150803 082430 16.41 5.68 20150803 082431 16.52 5.69 20150803 082432 16.61 5.70 20150803 082433 16.70 5.71 20150803 082434 16.80 5.72 20150803 082435 16.85 5.70 20150803 082436 16.91 5.69 20150803 082437 17.07 5.68 20150803 082438 17.32 5.67 20150803 082439 17.59 5.66 20150803 082440 17.78 5.64 20150803 082441 17.95 5.63 20150803 082443 18.12 5.61 20150803 082444 18.23 5.59 20150803 082445 18.34 5.56 20150803 082446 18.39 5.53 20150803 082447 18.42 5.50 20150803 082448 18.20 5.49 20150803 082449 18.03 5.48 20150803 082450 17.86 5.46 20150803 082451 17.70 5.45 20150803 082452 17.55 5.44 20150803 082453 17.40 5.43 20150803 082454 17.26 5.42 20150803 082455 17.13 5.41 20150803 082456 17.00 5.40 20150803 082457 16.81 5.38 20150803 082458 16.65 5.37 20150803 082459 16.51 5.36 20150803 082500 16.44 5.34 20150803 082501 16.46 5.32 20150803 082502 16.48 5.31 20150803 082503 16.55 5.30 20150803 082504 16.63 5.29 20150803 082505 16.72 5.28 20150803 082506 16.83 5.30 20150803 082507 16.95 5.31 20150803 082508 17.09 5.33 20150803 082509 17.23 5.35 20150803 082510 17.40 5.37 20150803 082511 17.59 5.40 20150803 082512 17.79 5.43 20150803 082513 17.86 5.46 20150803 082514 17.89 5.48 20150803 082515 17.88 5.48 20150803 082516 17.92 5.48 20150803 082517 18.03 5.49 20150803 082518 18.18 5.50 20150803 082519 18.41 5.51 20150803 082520 18.70 5.53 20150803 082521 19.05 5.55 20150803 082522 19.47 5.57 20150803 082523 19.38 5.54 20150803 082524 19.27 5.51 20150803 082525 19.04 5.49 20150803 082526 18.73 5.46 20150803 082527 18.46 5.45 20150803 082528 18.23 5.43 20150803 082529 18.07 5.42 20150803 082530 17.91 5.41 20150803 082533 17.99 5.37 20150803 082534 18.03 5.35 20150803 082535 18.04 5.33 20150803 082536 18.00 5.31 20150803 082537 17.93 5.30 20150803 082538 17.82 5.27 20150803 082539 17.74 5.25 20150803 082540 17.70 5.23 20150803 082541 17.58 5.21 20150803 082542 17.46 5.19 20150803 082543 17.35 5.17 20150803 082544 17.23 5.15 20150803 082545 17.07 5.12 20150803 082546 16.95 5.10 20150803 082547 16.80 5.07 20150803 082548 16.70 5.05 20150803 082549 16.80 5.03 20150803 082550 16.89 5.00 20150803 082551 16.98 4.97 20150803 082552 17.06 4.96 20150803 082553 17.11 4.96 20150803 082554 17.12 4.94 20150803 082555 17.12 4.94 20150803 082556 17.05 4.95 20150803 082557 16.76 4.95 20150803 082558 16.42 4.96 20150803 082559 16.13 4.96 20150803 082600 15.85 4.95 20150803 082601 15.52 4.94 20150803 082602 15.26 4.94 20150803 082603 14.95 4.92 20150803 082604 14.68 4.91 20150803 082605 14.36 4.86 20150803 082606 14.03 4.80 20150803 082607 13.78 4.75 20150803 082608 13.45 4.69 20150803 082609 13.20 4.65 20150803 082610 12.84 4.60 20150803 082611 12.59 4.56 20150803 082612 12.46 4.53 20150803 082613 12.45 4.51 20150803 082614 12.34 4.49 20150803 082615 12.24 4.46 20150803 082616 12.05 4.42 20150803 082617 11.86 4.37 20150803 082618 11.57 4.32 20150803 082619 11.21 4.27 20150803 082620 11.03 4.25 20150803 082621 10.80 4.23 20150803 082622 10.59 4.21 20150803 082624 10.32 4.18 20150803 082625 10.03 4.15 20150803 082626 9.75 4.12 20150803 082627 9.45 4.09 20150803 082628 9.17 4.06 20150803 082629 8.99 4.05 20150803 082630 8.85 4.05 20150803 082631 8.66 4.04 20150803 082632 8.46 4.04 20150803 082633 8.53 4.05 20150803 082634 8.61 4.06 20150803 082635 8.65 4.05 20150803 082636 9.06 4.04 20150803 082637 9.41 4.02 20150803 082638 9.76 4.01 20150803 082639 10.08 3.99 20150803 082640 10.32 3.98 20150803 082641 10.58 3.96 20150803 082642 10.80 3.94 20150803 082643 10.85 3.95 20150803 082644 10.81 3.96 20150803 082645 10.74 3.96 20150803 082646 10.66 3.97 20150803 082647 10.69 3.98 20150803 082648 10.69 3.98 20150803 082649 10.71 3.98 20150803 082650 10.82 3.98 20150803 082651 10.97 3.99 20150803 082652 11.12 3.99 20150803 082653 11.22 4.00 20150803 082654 11.32 4.00 20150803 082655 11.38 4.01 20150803 082656 11.43 4.01 20150803 082657 11.41 4.02 20150803 082658 11.36 4.03 20150803 082659 11.30 4.03 20150803 082700 11.31 4.03 20150803 082701 11.38 4.04 20150803 082702 11.52 4.04 20150803 082703 11.64 4.05 20150803 082704 11.80 4.05 20150803 082705 11.86 4.05 20150803 082706 11.92 4.06 20150803 082707 11.91 4.07 20150803 082708 11.91 4.07 20150803 082709 11.86 4.07 20150803 082710 11.78 4.08 20150803 082711 11.81 4.08 20150803 082712 11.88 4.09 20150803 082713 11.97 4.09 20150803 082715 12.05 4.10 20150803 082716 12.14 4.10 20150803 082717 12.21 4.11 20150803 082718 12.30 4.11 20150803 082719 12.03 4.12 20150803 082720 11.81 4.12 20150803 082721 11.56 4.13 20150803 082722 11.38 4.14 20150803 082723 11.22 4.15 20150803 082724 11.10 4.16 20150803 082725 11.05 4.16 20150803 082726 11.08 4.17 20150803 082727 11.10 4.18 20150803 082728 11.08 4.19 20150803 082729 11.04 4.20 20150803 082730 10.94 4.22 20150803 082731 10.85 4.24 20150803 082732 10.73 4.27 20150803 082733 10.59 4.31 20150803 082734 10.41 4.34 20150803 082735 10.21 4.38 20150803 082736 9.98 4.40 20150803 082737 9.77 4.42 20150803 082738 9.52 4.45 20150803 082739 9.32 4.43 20150803 082740 9.17 4.43 20150803 082741 9.06 4.42 20150803 082742 8.96 4.41 20150803 082743 8.90 4.40 20150803 082744 8.87 4.39 20150803 082745 8.84 4.41 20150803 082746 8.79 4.43 20150803 082747 8.71 4.45 20150803 082748 8.63 4.46 20150803 082749 8.54 4.48 20150803 082750 8.42 4.48 20150803 082751 8.36 4.49 20150803 082752 8.41 4.48 20150803 082753 8.45 4.47 20150803 082754 8.53 4.47 20150803 082755 8.63 4.47 20150803 082756 8.72 4.45 20150803 082757 8.84 4.45 20150803 082758 8.88 4.47 20150803 082759 8.92 4.49 20150803 082800 8.96 4.51 20150803 082801 9.02 4.54 20150803 082802 9.10 4.56 20150803 082803 9.17 4.58 20150803 082805 9.35 4.57 20150803 082806 9.55 4.57 20150803 082807 9.78 4.57 20150803 082808 10.02 4.57 20150803 082809 10.32 4.56 20150803 082810 10.61 4.56 20150803 082811 10.64 4.56 20150803 082812 10.61 4.56 20150803 082813 10.55 4.56 20150803 082814 10.43 4.55 20150803 082815 10.30 4.55 20150803 082816 10.28 4.55 20150803 082817 10.62 4.53 20150803 082818 10.96 4.51 20150803 082819 11.30 4.49 20150803 082820 11.56 4.47 20150803 082821 11.80 4.46 20150803 082822 11.99 4.45 20150803 082823 12.24 4.48 20150803 082824 12.46 4.49 20150803 082825 12.72 4.51 20150803 082826 12.94 4.52 20150803 082827 13.20 4.53 20150803 082828 13.42 4.53 20150803 082829 13.41 4.53 20150803 082830 13.40 4.53 20150803 082831 13.39 4.53 20150803 082832 13.32 4.53 20150803 082833 13.22 4.52 20150803 082834 13.18 4.50 20150803 082835 13.34 4.44 20150803 082836 13.51 4.40 20150803 082837 13.70 4.37 20150803 082838 13.90 4.34 20150803 082839 14.06 4.32 20150803 082840 14.08 4.29 20150803 082841 13.92 4.26 20150803 082842 13.77 4.21 20150803 082843 13.66 4.15 20150803 082844 13.58 4.09 20150803 082845 13.51 4.02 20150803 082846 13.31 4.00 20150803 082847 13.02 4.02 20150803 082848 12.71 4.04 20150803 082849 12.41 4.08 20150803 082850 12.15 4.11 20150803 082851 11.97 4.13 20150803 082852 11.98 4.12 20150803 082853 12.01 4.10 20150803 082854 12.04 4.09 20150803 082856 12.09 4.08 20150803 082857 12.13 4.06 20150803 082858 11.94 4.05 20150803 082859 11.67 4.05 20150803 082900 11.38 4.05 20150803 082901 11.10 4.06 20150803 082902 10.82 4.06 20150803 082903 10.58 4.07 20150803 082904 10.63 4.06 20150803 082905 10.70 4.04 20150803 082906 10.79 4.03 20150803 082907 10.87 4.02 20150803 082908 10.91 4.02 20150803 082909 10.68 4.00 20150803 082910 10.29 3.97 20150803 082911 9.97 3.95 20150803 082912 9.70 3.93 20150803 082913 9.45 3.91 20150803 082914 9.33 3.90 20150803 082915 9.36 3.89 20150803 082916 9.44 3.87 20150803 082917 9.56 3.85 20150803 082918 9.73 3.83 20150803 082919 9.96 3.80 20150803 082920 9.92 3.80 20150803 082921 9.88 3.79 20150803 082922 9.84 3.78 20150803 082923 9.78 3.78 20150803 082924 9.67 3.77 20150803 082925 9.61 3.76 20150803 082926 9.65 3.74 20150803 082927 9.77 3.72 20150803 082928 9.99 3.71 20150803 082929 10.17 3.70 20150803 082930 10.22 3.70 20150803 082931 10.17 3.71 20150803 082932 10.12 3.72 20150803 082933 10.10 3.73 20150803 082934 10.10 3.75 20150803 082935 10.33 3.74 20150803 082936 10.74 3.73 20150803 082937 11.15 3.71 20150803 082938 11.61 3.69 20150803 082939 12.02 3.67 20150803 082940 12.51 3.64 20150803 082941 12.63 3.62 20150803 082942 12.77 3.60 20150803 082943 13.12 3.58 20150803 082944 13.23 3.57 20150803 082946 13.44 3.57 20150803 082947 14.11 3.55 20150803 082948 14.55 3.54 20150803 082949 15.16 3.52 20150803 082950 15.49 3.51 20150803 082951 15.97 3.49 20150803 082952 15.95 3.50 20150803 082953 15.97 3.49 20150803 082954 16.29 3.49 20150803 082955 16.40 3.48 20150803 082956 16.79 3.46 20150803 082957 16.80 3.42 20150803 082958 17.17 3.37 20150803 082959 17.49 3.32 20150803 083000 18.10 3.26 20150803 083001 18.58 3.20 20150803 083002 19.70 3.18 20150803 083003 21.00 3.17 20150803 083004 22.88 3.15 20150803 083005 25.25 3.12 20150803 083006 27.44 3.10 20150803 083007 30.07 3.10 20150803 083008 32.53 3.10 20150803 083009 34.90 3.10 20150803 083010 36.94 3.09 20150803 083011 41.27 3.11 20150803 083012 48.56 3.14 20150803 083013 58.68 3.15 20150803 083014 71.89 3.18 20150803 083015 87.73 3.20 20150803 083016 91.42 3.23 20150803 083017 85.54 3.27 20150803 083018 81.24 3.30 20150803 083019 74.23 3.35 20150803 083020 67.72 3.40 20150803 083021 63.71 3.44 20150803 083022 59.75 3.49 20150803 083023 55.21 3.56 20150803 083024 50.84 3.63 20150803 083025 45.39 3.62 20150803 083026 40.13 3.61 20150803 083027 35.62 3.59 20150803 083028 30.68 3.53 20150803 083029 26.36 3.50 20150803 083030 23.76 3.45 20150803 083031 23.18 3.36 20150803 083032 22.42 3.24 20150803 083033 22.15 3.14 20150803 083034 21.95 3.03 20150803 083035 21.68 2.94 20150803 083037 21.40 2.84 20150803 083038 21.15 2.74 20150803 083039 20.67 2.60 20150803 083040 20.41 2.49 20150803 083041 19.52 2.37 20150803 083042 18.71 2.24 20150803 083043 17.97 2.11 20150803 083044 17.31 1.98 20150803 083045 16.51 1.80 20150803 083046 15.91 1.67 20150803 083103 10.98 0.76 20150803 083104 10.67 0.78 20150803 083105 10.39 0.80 20150803 083106 10.17 0.83 20150803 083107 9.99 0.87 20150803 083108 9.84 0.87 20150803 083109 9.72 0.87 20150803 083111 9.57 0.87 20150803 083112 9.68 0.85 20150803 083114 9.96 0.79 20150803 083117 9.93 0.69 20150803 083122 10.34 0.69 20150803 083123 10.72 0.74 20150803 083128 11.52 0.88 20150803 083129 11.72 0.90 20150803 083130 11.88 0.91 20150803 083131 11.76 0.88 20150803 083132 11.68 0.84 20150803 083133 11.63 0.81 20150803 083134 11.59 0.79 20150803 083135 11.62 0.77 20150803 083136 11.84 0.77 20150803 083137 12.06 0.77 20150803 083138 12.58 0.77 20150803 083139 12.63 0.78 20150803 083140 12.24 0.78 20150803 083141 12.32 0.77 20150803 083142 12.19 0.77 20150803 083143 12.75 0.75 20150803 084105 17.91 3.90 20150803 084106 18.29 4.13 20150803 084107 18.58 4.38 20150803 084108 18.62 4.53 20150803 084109 18.64 4.71 20150803 084110 18.67 4.88 20150803 084111 18.66 5.07 20150803 084112 18.66 5.25 20150803 084113 18.64 5.45 20150803 084114 18.50 5.63 20150803 084115 18.27 5.73 20150803 084116 18.02 5.85 20150803 084117 17.80 5.92 20150803 084118 17.69 5.94 20150803 084119 17.64 5.96 20150803 084120 17.66 6.00 20150803 084121 17.88 6.09 20150803 084122 18.16 6.21 20150803 084123 18.50 6.34 20150803 084124 18.81 6.47 20150803 084125 19.19 6.59 20150803 084126 19.58 6.72 20150803 084127 19.94 6.84 20150803 084128 20.17 6.94 20150803 084129 20.04 6.97 20150803 084130 19.77 7.00 20150803 084131 18.95 6.99 20150803 084132 17.81 6.97 20150803 084133 16.36 6.94 20150803 084134 14.82 6.91 20150803 084135 13.42 6.90 20150803 084136 11.67 6.91 20150803 084137 10.11 6.92 20150803 084138 8.78 6.96 20150803 084139 7.30 7.00 20150803 084140 5.94 7.06 20150803 084141 4.89 7.13 20150803 084142 3.77 7.21 20150803 084143 3.08 7.33 20150803 084144 2.66 7.47 20150803 084145 2.98 7.64 20150803 084146 3.59 7.80 20150803 084148 4.20 7.94 20150803 084149 4.66 8.09 20150803 084150 5.25 8.23 20150803 084151 5.90 8.35 20150803 084152 6.42 8.43 20150803 084153 7.07 8.52 20150803 084154 7.70 8.61 20150803 084155 8.29 8.69 20150803 084156 8.75 8.77 20150803 084157 9.33 8.86 20150803 084158 9.88 8.93 20150803 084159 10.30 9.00 20150803 084200 10.50 9.06 20150803 084201 10.73 9.14 20150803 084202 10.93 9.20 20150803 084203 11.12 9.28 20150803 084204 11.25 9.34 20150803 084205 11.39 9.42 20150803 084206 11.53 9.48 20150803 084207 11.72 9.54 20150803 084208 11.89 9.59 20150803 084209 12.09 9.65 20150803 084210 12.27 9.70 20150803 084211 12.48 9.75 20150803 084212 12.75 9.80 20150803 084213 13.21 9.85 20150803 084214 13.70 9.90 20150803 084215 14.20 9.95 20150803 084216 14.75 10.01 20150803 084217 15.33 10.06 20150803 084218 15.82 10.10 20150803 084219 16.48 10.16 20150803 084220 17.15 10.21 20150803 084221 17.85 10.27 20150803 084222 18.31 10.32 20150803 084223 18.67 10.38 20150803 084224 18.88 10.42 20150803 084225 19.21 10.48 20150803 084226 19.31 10.53 20150803 084227 19.49 10.57 20150803 084228 19.71 10.61 20150803 084229 19.97 10.65 20150803 084230 20.29 10.68 20150803 084231 20.65 10.71 20150803 084232 20.95 10.75 20150803 084233 21.34 10.78 20150803 084234 21.76 10.82 20150803 084235 22.21 10.87 20150803 084236 22.67 10.92 20150803 084237 23.16 10.97 20150803 084239 23.47 11.01 20150803 084240 23.41 11.05 20150803 084241 23.35 11.08 20150803 084242 23.33 11.13 20150803 084243 23.31 11.17 20150803 084244 23.28 11.22 20150803 084245 23.25 11.27 20150803 084246 23.21 11.33 20150803 084247 23.19 11.38 20150803 084248 23.21 11.41 20150803 084249 23.25 11.44 20150803 084250 23.29 11.47 20150803 084251 23.33 11.49 20150803 084252 23.26 11.52 20150803 084253 22.91 11.57 20150803 084254 22.33 11.61 20150803 084255 21.63 11.64 20150803 084256 20.91 11.69 20150803 084257 20.11 11.74 20150803 084258 19.18 11.78 20150803 084259 18.12 11.83 20150803 084300 17.01 11.87 20150803 084301 15.69 11.91 20150803 084302 14.26 11.95 20150803 084303 12.73 11.98 20150803 084304 11.55 12.00 20150803 084305 11.07 11.99 20150803 084306 10.65 11.98 20150803 084307 10.20 11.97 20150803 084308 9.72 11.96 20150803 084309 9.16 11.96 20150803 084310 8.66 11.95 20150803 084311 8.16 11.95 20150803 084312 7.66 11.95 20150803 084313 7.38 11.97 20150803 084314 7.41 11.99 20150803 084315 7.49 12.02 20150803 084316 7.57 12.05 20150803 084317 7.76 12.09 20150803 084318 8.05 12.13 20150803 084319 8.45 12.17 20150803 084320 8.92 12.21 20150803 084321 9.39 12.25 20150803 084322 9.90 12.27 20150803 084323 10.32 12.29 20150803 084324 10.79 12.30 20150803 084325 11.23 12.32 20150803 084326 11.81 12.36 20150803 084327 12.34 12.38 20150803 084328 12.87 12.42 20150803 084330 13.47 12.44 20150803 084331 13.77 12.47 20150803 084332 13.89 12.47 20150803 084333 13.93 12.46 20150803 084334 14.00 12.46 20150803 084335 14.06 12.44 20150803 084336 14.14 12.43 20150803 084337 14.22 12.42 20150803 084338 14.32 12.41 20150803 084339 14.41 12.39 20150803 084340 14.52 12.38 20150803 084341 14.73 12.39 20150803 084342 14.99 12.36 20150803 084343 15.00 12.34 20150803 084344 14.95 12.31 20150803 084345 14.95 12.27 20150803 084346 14.96 12.25 20150803 084347 14.99 12.24 20150803 084348 15.08 12.22 20150803 084349 15.17 12.21 20150803 084350 15.29 12.21 20150803 084351 15.18 12.20 20150803 084352 15.10 12.20 20150803 084353 15.02 12.19 20150803 084354 14.96 12.19 20150803 084355 14.92 12.15 20150803 084356 14.92 12.12 20150803 084357 14.94 12.08 20150803 084358 14.97 12.05 20150803 084359 15.05 12.01 20150803 084400 15.21 11.98 20150803 084401 15.43 11.95 20150803 084402 15.67 11.92 20150803 084403 15.93 11.90 20150803 084404 16.21 11.87 20150803 084405 16.54 11.86 20150803 084406 16.89 11.83 20150803 084407 17.09 11.79 20150803 084408 17.13 11.73 20150803 084409 17.12 11.67 20150803 084410 16.89 11.58 20150803 084411 16.56 11.49 20150803 084412 16.25 11.40 20150803 084413 15.92 11.30 20150803 084414 15.57 11.21 20150803 084415 15.19 11.11 20150803 084416 14.80 11.02 20150803 084417 14.31 10.92 20150803 084418 13.87 10.83 20150803 084420 13.36 10.73 20150803 084421 12.85 10.66 20150803 084422 12.40 10.60 20150803 084423 11.95 10.53 20150803 084424 11.64 10.47 20150803 084425 11.39 10.40 20150803 084426 11.22 10.34 20150803 084427 11.12 10.27 20150803 084428 11.06 10.21 20150803 084429 11.12 10.14 20150803 084430 11.25 10.08 20150803 084431 11.48 10.01 20150803 084432 11.92 9.95 20150803 084433 12.59 9.88 20150803 084434 13.09 9.83 20150803 084435 13.61 9.77 20150803 084436 14.09 9.72 20150803 084437 14.61 9.66 20150803 084438 15.04 9.61 20150803 084439 15.44 9.57 20150803 084440 15.80 9.53 20150803 084441 16.29 9.48 20150803 084442 16.82 9.41 20150803 084443 17.38 9.34 20150803 084444 17.66 9.27 20150803 084445 17.75 9.21 20150803 084446 17.94 9.13 20150803 084447 18.13 9.05 20150803 084448 18.34 8.97 20150803 084449 18.50 8.90 20150803 084450 18.78 8.81 20150803 084451 19.11 8.73 20150803 084452 19.08 8.64 20150803 084453 19.01 8.54 20150803 084454 18.92 8.43 20150803 084455 18.81 8.31 20150803 084456 17.97 8.26 20150803 084457 17.21 8.17 20150803 084458 16.40 8.09 20150803 084459 15.59 8.02 20150803 084500 14.52 7.93 20150803 084501 13.62 7.86 20150803 084502 12.58 7.76 20150803 084503 11.39 7.67 20150803 084504 10.46 7.60 20150803 084505 9.44 7.49 20150803 084506 8.46 7.40 20150803 084507 7.76 7.28 20150803 084508 7.35 7.17 20150803 084509 7.10 7.09 20150803 084511 6.85 6.99 20150803 084512 6.72 6.92 20150803 084513 6.54 6.82 20150803 084514 6.79 6.76 20150803 084515 6.92 6.70 20150803 084516 7.23 6.67 20150803 084517 7.70 6.62 20150803 084518 8.13 6.59 20150803 084519 8.50 6.54 20150803 084520 8.90 6.51 20150803 084521 9.15 6.45 20150803 084522 9.61 6.42 20150803 084523 10.36 6.37 20150803 084524 11.05 6.33 20150803 084525 11.78 6.27 20150803 084526 12.76 6.24 20150803 084527 13.52 6.20 20150803 084528 14.24 6.14 20150803 084529 15.22 6.11 20150803 084530 15.92 6.06 20150803 084531 16.45 6.03 20150803 084532 16.46 6.04 20150803 084533 16.43 6.02 20150803 084534 16.47 6.02 20150803 084535 16.55 6.02 20150803 084536 16.65 6.02 20150803 084537 16.76 6.00 20150803 084538 16.81 5.93 20150803 084539 16.92 5.89 20150803 084540 17.12 5.85 20150803 084541 17.29 5.80 20150803 084542 17.48 5.73 20150803 084543 17.54 5.67 20150803 084544 17.54 5.60 20150803 084545 17.55 5.52 20150803 084546 17.57 5.46 20150803 084547 17.60 5.40 20150803 084548 17.65 5.36 20150803 084549 17.64 5.23 20150803 084550 17.67 5.15 20150803 084551 17.71 5.07 20150803 084552 17.76 4.98 20150803 084553 17.84 4.87 20150803 084554 17.80 4.77 20150803 084555 17.62 4.64 20150803 084556 17.51 4.52 20150803 084557 17.42 4.39 20150803 084558 17.35 4.23 20150803 084559 17.32 4.11 20150803 084601 17.27 3.97 20150803 084602 17.15 3.80 20150803 084603 17.06 3.64 20150803 084604 17.00 3.49 20150803 084605 16.96 3.31 20150803 084606 17.03 3.17 20150803 084607 17.21 3.02 20150803 084608 17.41 2.88 20150803 084609 17.69 2.76 20150803 084610 17.93 2.63 20150803 084611 18.25 2.52 20150803 084612 18.53 2.40 20150803 084613 18.91 2.30 20150803 084614 19.13 2.18 20150803 084615 19.36 2.03 20150803 084616 19.53 1.91 20150803 084617 19.67 1.79 20150803 084618 19.76 1.68 20150803 084619 19.82 1.57 20150803 084620 19.95 1.47 20150803 084621 20.08 1.37 20150803 084622 20.28 1.28 20150803 084623 20.47 1.19 20150803 084624 20.75 1.11 20150803 084625 21.01 1.03 20150803 084626 21.28 0.96 20150803 084627 21.63 0.91 20150803 084628 21.93 0.86 20150803 084629 22.00 0.79 20150803 084630 21.90 0.70 20150803 084631 21.78 0.62 20150803 084632 21.69 0.53 20150803 084633 21.59 0.45 20150803 084634 21.51 0.39 20150803 084635 21.42 0.31 20150803 084636 21.37 0.22 20150803 084637 21.30 0.14 20150803 084638 21.25 0.05 20150803 084639 21.35 0.01 20150803 084640 21.45 -0.02 20150803 084641 21.50 -0.05 20150803 084642 21.49 -0.07 20150803 084643 21.48 -0.10 20150803 084644 21.38 -0.11 20150803 084645 21.32 -0.14 20150803 084646 21.18 -0.16 20150803 084647 21.05 -0.19 20150803 084648 20.84 -0.22 20150803 084649 20.65 -0.25 20150803 084650 20.38 -0.26 20150803 084652 20.14 -0.29 20150803 084653 19.96 -0.32 20150803 084654 19.80 -0.34 20150803 084655 19.58 -0.36 20150803 084656 19.40 -0.39 20150803 084657 19.13 -0.40 20150803 084658 18.90 -0.43 20150803 084659 18.60 -0.45 20150803 084700 18.33 -0.47 20150803 084701 17.98 -0.49 20150803 084702 17.67 -0.51 20150803 084703 17.32 -0.53 20150803 084704 17.14 -0.57 20150803 084705 16.93 -0.60 20150803 084706 16.86 -0.62 20150803 084707 16.87 -0.62 20150803 084708 16.86 -0.63 20150803 084709 16.86 -0.63 20150803 084710 16.87 -0.62 20150803 084711 16.93 -0.62 20150803 084712 16.92 -0.61 20150803 084713 17.00 -0.60 20150803 084714 17.01 -0.58 20150803 084715 16.89 -0.56 20150803 084716 16.64 -0.53 20150803 084717 16.54 -0.51 20150803 084718 16.38 -0.47 20150803 084719 16.30 -0.44 20150803 084720 16.36 -0.37 20150803 084721 16.35 -0.31 20150803 084722 16.53 -0.25 20150803 084723 16.68 -0.17 20150803 084724 16.80 -0.11 20150803 084725 17.13 -0.03 20150803 084726 17.89 0.06 20150803 084727 18.60 0.15 20150803 084728 19.34 0.24 20150803 084729 20.02 0.32 20150803 084730 20.73 0.41 20150803 084731 21.49 0.50 20150803 084732 22.12 0.58 20150803 084733 22.82 0.65 20150803 084734 23.50 0.72 20150803 084735 24.22 0.79 20150803 084736 24.86 0.86 20150803 084737 25.50 0.92 20150803 084738 26.14 0.99 20150803 084739 26.65 1.05 20150803 084740 27.17 1.12 20150803 084741 27.61 1.18 20150803 084743 28.05 1.25 20150803 084744 28.43 1.31 20150803 084745 28.82 1.38 20150803 084746 29.14 1.45 20150803 084747 29.49 1.52 20150803 084748 29.74 1.58 20150803 084749 30.03 1.67 20150803 084750 30.25 1.73 20150803 084751 30.55 1.81 20150803 084752 30.77 1.87 20150803 084753 31.05 1.95 20150803 084754 31.28 2.01 20150803 084755 31.55 2.08 20150803 084756 31.78 2.14 20150803 084757 31.99 2.19 20150803 084758 32.28 2.26 20150803 084759 32.41 2.30 20150803 084800 32.50 2.33 20150803 084801 32.50 2.35 20150803 084802 32.59 2.38 20150803 084803 32.48 2.38 20150803 084804 32.34 2.39 20150803 084805 32.23 2.41 20150803 084806 32.04 2.43 20150803 084807 31.87 2.45 20150803 084808 31.64 2.48 20150803 084809 31.37 2.50 20150803 084810 31.11 2.54 20150803 084811 30.76 2.56 20150803 084812 30.46 2.59 20150803 084813 30.08 2.62 20150803 084814 29.70 2.64 20150803 084815 29.36 2.66 20150803 084816 28.96 2.68 20150803 084817 28.55 2.70 20150803 084818 28.27 2.72 20150803 084819 27.92 2.73 20150803 084820 27.65 2.74 20150803 084821 27.41 2.77 20150803 084822 27.22 2.83 20150803 084823 27.03 2.87 20150803 084824 26.75 2.93 20150803 084825 26.44 2.99 20150803 084826 26.16 3.03 20150803 084827 25.79 3.09 20150803 084828 25.41 3.14 20150803 084829 24.97 3.20 20150803 084830 24.49 3.26 20150803 084831 24.01 3.31 20150803 084833 23.45 3.37 20150803 084834 23.00 3.43 20150803 084835 22.64 3.48 20150803 084836 22.18 3.53 20150803 084837 21.74 3.58 20150803 084838 21.38 3.62 20150803 084839 20.94 3.66 20150803 084840 20.48 3.70 20150803 084841 20.13 3.73 20150803 084842 19.69 3.76 20150803 084843 19.34 3.78 20150803 084844 18.95 3.80 20150803 084845 18.53 3.82 20150803 084846 18.18 3.83 20150803 084847 17.74 3.85 20150803 084848 17.30 3.87 20150803 084849 16.97 3.88 20150803 084850 16.76 3.91 20150803 084851 16.57 3.94 20150803 084852 16.47 3.97 20150803 084853 16.36 4.00 20150803 084854 16.54 4.04 20150803 084855 17.00 4.08 20150803 084856 17.54 4.12 20150803 084857 18.00 4.16 20150803 084858 18.35 4.20 20150803 084859 18.74 4.24 20150803 084900 19.08 4.27 20150803 084901 19.34 4.30 20150803 084902 19.61 4.34 20150803 084903 19.85 4.37 20150803 084904 20.00 4.40 20150803 084905 20.10 4.45 20150803 084906 20.16 4.51 20150803 084907 20.20 4.56 20150803 084908 20.26 4.61 20150803 084909 20.32 4.67 20150803 084910 20.37 4.72 20150803 084911 20.43 4.77 20150803 084912 20.49 4.83 20150803 084913 20.55 4.87 20150803 084914 20.61 4.92 20150803 084915 20.68 4.97 20150803 084916 20.46 4.99 20150803 084917 20.28 5.01 20150803 084918 20.05 5.04 20150803 084919 19.83 5.06 20150803 084920 19.64 5.08 20150803 084921 19.40 5.10 20150803 084922 19.13 5.11 20150803 084924 18.90 5.12 20150803 084925 18.61 5.12 20150803 084926 18.31 5.13 20150803 084927 18.06 5.13 20150803 084928 17.83 5.11 20150803 084929 17.58 5.09 20150803 084930 17.34 5.07 20150803 084931 17.13 5.05 20150803 084932 16.89 5.03 20150803 084933 16.65 5.00 20150803 084934 16.45 4.97 20150803 084935 16.22 4.94 20150803 084936 16.01 4.91 20150803 084937 15.85 4.88 20150803 084938 15.74 4.88 20150803 084939 15.63 4.91 20150803 084940 15.54 4.95 20150803 084941 15.47 4.98 20150803 084942 15.44 5.01 20150803 084943 15.45 5.04 20150803 084944 15.48 5.07 20150803 084945 15.55 5.11 20150803 084946 15.66 5.14 20150803 084947 15.81 5.17 20150803 084948 15.96 5.20 20150803 084949 16.36 5.26 20150803 084950 16.76 5.31 20150803 084951 17.06 5.37 20150803 084952 17.43 5.43 20150803 084953 17.77 5.50 20150803 084954 18.11 5.57 20150803 084955 18.36 5.64 20150803 084956 18.73 5.71 20150803 084957 19.16 5.78 20150803 084958 19.63 5.84 20150803 084959 20.09 5.88 20150803 085000 20.69 5.90 20150803 085001 21.30 5.92 20150803 085002 21.82 5.94 20150803 085003 22.38 5.96 20150803 085004 23.00 5.98 20150803 085005 23.62 6.00 20150803 085006 24.16 6.02 20150803 085007 24.79 6.05 20150803 085008 25.43 6.07 20150803 085009 26.07 6.09 20150803 085010 26.12 6.08 20150803 085011 26.20 6.07 20150803 085012 26.26 6.05 20150803 085013 26.27 6.04 20150803 085015 26.22 6.04 20150803 085016 26.15 6.03 20150803 085017 26.08 6.02 20150803 085018 26.00 6.00 20150803 085019 25.95 5.99 20150803 085020 25.88 5.97 20150803 085021 25.88 5.95 20150803 085022 25.97 5.91 20150803 085023 26.04 5.88 20150803 085024 26.14 5.85 20150803 085025 26.23 5.81 20150803 085026 26.31 5.78 20150803 085027 26.37 5.75 20150803 085028 26.43 5.71 20150803 085029 26.47 5.67 20150803 085030 26.49 5.63 20150803 085031 26.48 5.60 20150803 085032 25.55 5.58 20150803 085033 24.46 5.55 20150803 085034 23.17 5.53 20150803 085035 22.03 5.50 20150803 085037 19.50 5.43 20150803 085038 18.12 5.39 20150803 085039 16.90 5.36 20150803 085040 15.51 5.31 20150803 085041 14.30 5.27 20150803 085042 13.12 5.22 20150803 085043 12.49 5.20 20150803 085044 12.11 5.17 20150803 085045 12.08 5.15 20150803 085046 12.29 5.12 20150803 085047 12.78 5.10 20150803 085048 13.39 5.09 20150803 085049 14.20 5.08 20150803 085050 15.18 5.07 20150803 085051 16.10 5.08 20150803 085052 16.82 5.09 20150803 085053 17.06 5.10 20150803 085054 17.13 5.10 20150803 085055 17.14 5.10 20150803 085056 17.20 5.10 20150803 085057 17.28 5.10 20150803 085058 17.33 5.09 20150803 085059 17.33 5.07 20150803 085100 17.36 5.06 20150803 085101 17.40 5.04 20150803 085102 17.37 5.02 20150803 085103 17.34 5.00 20150803 085105 17.27 5.00 20150803 085106 17.15 4.99 20150803 085107 17.09 4.98 20150803 085108 16.98 4.98 20150803 085109 16.84 4.97 20150803 085110 16.70 4.96 20150803 085111 16.53 4.95 20150803 085112 16.39 4.94 20150803 085113 16.20 4.92 20150803 085114 16.00 4.90 20150803 085115 15.62 4.88 20150803 085116 15.30 4.86 20150803 085117 14.89 4.84 20150803 085118 14.45 4.81 20150803 085119 13.99 4.80 20150803 085120 13.53 4.78 20150803 085121 13.11 4.76 20150803 085122 12.62 4.75 20150803 085123 12.08 4.73 20150803 085124 11.52 4.72 20150803 085125 11.18 4.70 20150803 085126 10.98 4.68 20150803 085127 10.81 4.66 20150803 085128 10.63 4.64 20150803 085129 10.52 4.62 20150803 085130 10.43 4.59 20150803 085131 10.35 4.57 20150803 085132 10.26 4.55 20150803 085133 10.17 4.53 20150803 085134 10.07 4.50 20150803 085135 9.97 4.48 20150803 085136 9.84 4.46 20150803 085137 9.75 4.44 20150803 085138 9.63 4.42 20150803 085139 9.51 4.39 20150803 085140 9.40 4.37 20150803 085141 9.30 4.35 20150803 085142 9.22 4.33 20150803 085143 9.14 4.30 20150803 085144 9.06 4.28 20150803 085145 9.00 4.26 20150803 085146 8.77 4.23 20150803 085147 8.55 4.21 20150803 085148 8.26 4.19 20150803 085149 7.96 4.17 20150803 085150 7.68 4.14 20150803 085151 7.43 4.12 20150803 085152 7.20 4.10 20150803 085153 7.05 4.08 20150803 085154 6.85 4.05 20150803 085156 6.70 4.03 20150803 085157 6.66 4.01 20150803 085158 6.70 4.00 20150803 085159 6.75 4.00 20150803 085200 6.76 3.99 20150803 085201 6.77 3.98 20150803 085202 6.75 3.97 20150803 085203 6.73 3.96 20150803 085204 6.70 3.95 20150803 085205 6.67 3.94 20150803 085206 6.63 3.93 20150803 085207 6.59 3.92 20150803 085208 6.53 3.91 20150803 085209 6.46 3.91 20150803 085210 6.39 3.90 20150803 085211 6.34 3.89 20150803 085212 6.27 3.88 20150803 085213 6.21 3.87 20150803 085214 6.14 3.87 20150803 085215 6.08 3.86 20150803 085216 6.02 3.85 20150803 085217 5.97 3.84 20150803 085218 5.90 3.84 20150803 085219 5.83 3.84 20150803 085220 5.76 3.83 20150803 085221 5.70 3.83 20150803 085222 5.64 3.83 20150803 085223 5.60 3.82 20150803 085224 5.55 3.81 20150803 085225 5.50 3.80 20150803 085226 5.46 3.79 20150803 085227 5.42 3.77 20150803 085228 5.49 3.76 20150803 085229 5.73 3.75 20150803 085230 5.95 3.73 20150803 085231 6.19 3.72 20150803 085232 6.40 3.70 20150803 085233 6.58 3.69 20150803 085234 6.72 3.67 20150803 085235 6.84 3.66 20150803 085236 6.91 3.65 20150803 085237 6.95 3.63 20150803 085238 6.99 3.62 20150803 085239 7.08 3.61 20150803 085240 7.22 3.60 20150803 085241 7.37 3.60 20150803 085242 7.53 3.59 20150803 085243 7.67 3.59 20150803 085244 7.87 3.59 20150803 085246 8.11 3.59 20150803 085247 8.36 3.60 20150803 085248 8.63 3.60 20150803 085249 8.92 3.60 20150803 085250 8.99 3.60 20150803 085251 9.00 3.60 20150803 085252 9.00 3.58 20150803 085253 9.00 3.56 20150803 085254 9.00 3.55 20150803 085255 8.99 3.53 20150803 085256 8.97 3.51 20150803 085257 8.95 3.49 20150803 085258 8.93 3.47 20150803 085259 8.88 3.44 20150803 085300 8.86 3.42 20150803 085301 8.85 3.40 20150803 085302 8.81 3.38 20150803 085303 8.78 3.36 20150803 085304 8.74 3.34 20150803 085305 8.66 3.32 20150803 085306 8.60 3.30 20150803 085307 8.53 3.29 20150803 085308 8.41 3.26 20150803 085309 8.32 3.25 20150803 085310 8.22 3.23 20150803 085311 8.10 3.19 20150803 085312 8.05 3.16 20150803 085313 8.02 3.13 20150803 085314 8.02 3.11 20150803 085315 8.04 3.09 20150803 085316 8.06 3.07 20150803 085317 8.10 3.04 20150803 085318 8.14 3.03 20150803 085319 8.19 3.01 20150803 085320 8.25 2.99 20150803 085321 8.22 2.99 20150803 085322 8.18 2.98 20150803 085323 8.14 2.98 20150803 085324 8.10 2.96 20150803 085325 8.06 2.95 20150803 085326 8.02 2.93 20150803 085327 7.98 2.91 20150803 085328 7.94 2.89 20150803 085329 7.91 2.87 20150803 085330 7.88 2.84 20150803 085331 7.88 2.81 20150803 085332 7.90 2.77 20150803 085333 7.91 2.74 20150803 085334 7.91 2.70 20150803 085335 7.92 2.67 20150803 085337 7.91 2.64 20150803 085338 7.87 2.62 20150803 085339 7.79 2.59 20150803 085340 7.68 2.56 20150803 085341 7.55 2.53 20150803 085342 7.40 2.50 20150803 085343 7.21 2.46 20150803 085344 7.06 2.42 20150803 085345 6.92 2.38 20150803 085346 6.78 2.34 20150803 085347 6.63 2.31 20150803 085348 6.49 2.28 20150803 085349 6.36 2.25 20150803 085350 6.23 2.21 20150803 085351 6.07 2.18 20150803 085352 5.92 2.15 20150803 085353 5.69 2.13 20150803 085354 5.47 2.10 20150803 085355 5.24 2.08 20150803 085356 5.08 2.05 20150803 085357 4.92 2.02 20150803 085358 4.79 1.99 20150803 085359 4.67 1.96 20150803 085400 4.57 1.92 20150803 085401 4.47 1.89 20150803 085402 4.37 1.86 20150803 085403 4.27 1.83 20150803 085404 4.17 1.79 20150803 085405 4.10 1.76 20150803 085406 4.06 1.73 20150803 085407 4.03 1.70 20150803 085408 4.01 1.67 20150803 085409 4.03 1.63 20150803 085410 4.06 1.60 20150803 085411 4.10 1.57 20150803 085412 4.17 1.53 20150803 085413 4.42 1.50 20150803 085414 4.75 1.46 20150803 085415 5.00 1.43 20150803 085416 5.30 1.40 20150803 085417 5.59 1.36 20150803 085418 5.88 1.33 20150803 085419 6.19 1.29 20150803 085420 6.47 1.25 20150803 085421 6.74 1.22 20150803 085422 6.99 1.18 20150803 085423 6.89 1.14 20150803 085424 6.57 1.08 20150803 085425 6.24 1.03 20150803 085426 5.97 0.98 20150803 085428 5.64 0.93 20150803 085429 5.30 0.88 20150803 085430 4.98 0.83 20150803 085431 4.65 0.77 20150803 085432 4.34 0.71 20150803 085433 4.06 0.66 20150803 085434 3.86 0.61 20150803 085435 3.78 0.57 20150803 085436 3.68 0.53 20150803 085437 3.59 0.49 20150803 085438 3.48 0.45 20150803 085439 3.39 0.41 20150803 085440 3.29 0.37 20150803 085441 3.20 0.32 20150803 085442 3.11 0.28 20150803 085443 3.03 0.24 20150803 085444 2.92 0.20 20150803 085445 2.63 0.15 20150803 085446 2.40 0.11 20150803 085447 2.21 0.08 20150803 085448 2.08 0.05 20150803 085449 2.01 0.02 20150803 085450 2.00 -0.01 20150803 085451 2.05 -0.03 20150803 085452 2.18 -0.06 20150803 085453 2.36 -0.08 20150803 085454 2.57 -0.10 20150803 085455 2.88 -0.09 20150803 085456 3.20 -0.09 20150803 085457 3.53 -0.09 20150803 085458 3.88 -0.08 20150803 085459 4.23 -0.08 20150803 085500 4.60 -0.07 20150803 085501 5.02 -0.07 20150803 085502 5.34 -0.06 20150803 085503 5.73 -0.06 20150803 085504 6.13 -0.05 20150803 085505 6.43 -0.03 20150803 085506 6.70 0.01 20150803 085507 6.98 0.05 20150803 085508 7.26 0.10 20150803 085509 7.46 0.14 20150803 085510 7.66 0.20 20150803 085511 7.84 0.24 20150803 085512 8.01 0.29 20150803 085513 8.17 0.34 20150803 085514 8.32 0.39 20150803 085515 8.29 0.42 20150803 085516 8.21 0.46 20150803 085518 8.13 0.49 20150803 085519 8.06 0.52 20150803 085520 7.99 0.55 20150803 085521 7.93 0.58 20150803 085522 7.88 0.61 20150803 085523 7.85 0.65 20150803 085524 7.82 0.67 20150803 085525 7.80 0.70 20150803 085526 7.86 0.73 20150803 085527 7.98 0.75 20150803 085528 8.09 0.78 20150803 085529 8.21 0.80 20150803 085530 8.32 0.82 20150803 085531 8.43 0.85 20150803 085532 8.55 0.88 20150803 085533 8.67 0.90 20150803 085534 8.86 0.94 20150803 085535 9.06 0.97 20150803 085536 9.24 1.01 20150803 085537 9.39 1.04 20150803 085538 9.60 1.08 20150803 085539 9.75 1.11 20150803 085540 9.91 1.14 20150803 085541 10.07 1.17 20150803 085542 10.25 1.19 20150803 085543 10.42 1.22 20150803 085544 10.61 1.25 20150803 085545 10.80 1.27 20150803 085546 10.98 1.29 20150803 085547 11.14 1.30 20150803 085548 11.30 1.32 20150803 085549 11.46 1.33 20150803 085550 11.63 1.34 20150803 085551 11.79 1.36 20150803 085552 11.96 1.37 20150803 085553 12.13 1.39 20150803 085554 12.31 1.40 20150803 085555 12.48 1.41 20150803 085556 12.67 1.43 20150803 085557 12.86 1.44 20150803 085558 12.98 1.45 20150803 085559 13.03 1.45 20150803 085600 13.05 1.46 20150803 085601 13.05 1.46 20150803 085602 13.03 1.47 20150803 085603 12.99 1.47 20150803 085604 12.93 1.48 20150803 085605 12.85 1.48 20150803 085606 12.74 1.49 20150803 085607 12.51 1.49 20150803 085609 12.23 1.49 20150803 085610 12.00 1.49 20150803 085611 11.76 1.50 20150803 085612 11.53 1.50 20150803 085613 11.30 1.50 20150803 085614 11.06 1.50 20150803 085615 10.83 1.51 20150803 085616 10.60 1.51 20150803 085617 10.37 1.51 20150803 085618 10.32 1.50 20150803 085619 10.28 1.49 20150803 085620 10.25 1.48 20150803 085622 10.24 1.45 20150803 085623 10.24 1.44 20150803 085624 10.30 1.43 20150803 085625 10.37 1.42 20150803 085626 10.44 1.41 20150803 085627 10.50 1.40 20150803 085628 10.45 1.42 20150803 085629 10.37 1.44 20150803 085630 10.28 1.46 20150803 085631 10.17 1.48 20150803 085632 10.05 1.49 20150803 085633 9.93 1.51 20150803 085634 9.79 1.52 20150803 085635 9.65 1.54 20150803 085636 9.49 1.55 20150803 085637 9.33 1.56 20150803 085638 9.25 1.56 20150803 085639 9.19 1.55 20150803 085640 9.12 1.54 20150803 085641 9.05 1.53 20150803 085642 8.96 1.52 20150803 085643 8.86 1.51 20150803 085644 8.76 1.51 20150803 085645 8.66 1.50 20150803 085646 8.54 1.49 20150803 085647 8.41 1.48 20150803 085648 8.40 1.49 20150803 085649 8.55 1.50 20150803 085650 8.77 1.52 20150803 085651 9.00 1.53 20150803 085652 9.24 1.55 20150803 085653 9.49 1.57 20150803 085654 9.74 1.59 20150803 085655 10.00 1.62 20150803 085656 10.26 1.64 20150803 085657 10.52 1.66 20150803 085659 10.81 1.69 20150803 085700 11.07 1.72 20150803 085701 11.36 1.74 20150803 085702 11.66 1.77 20150803 085703 11.96 1.80 20150803 085704 12.26 1.83 20150803 085705 12.56 1.86 20150803 085706 12.86 1.89 20150803 085707 13.15 1.92 20150803 085708 13.45 1.95 20150803 085709 13.52 1.95 20150803 085710 13.44 1.94 20150803 085711 13.35 1.92 20150803 085712 13.28 1.91 20150803 085713 13.17 1.89 20150803 085714 13.06 1.88 20150803 085715 12.93 1.86 20150803 085716 12.68 1.84 20150803 085717 12.46 1.82 20150803 085718 12.20 1.80 20150803 085719 11.97 1.79 20150803 085720 11.81 1.80 20150803 085721 11.68 1.79 20150803 085722 11.57 1.79 20150803 085723 11.47 1.79 20150803 085724 11.40 1.78 20150803 085725 11.34 1.78 20150803 085726 11.31 1.77 20150803 085727 11.29 1.77 20150803 085728 11.29 1.76 20150803 085729 11.35 1.75 20150803 085730 11.47 1.75 20150803 085731 11.61 1.75 20150803 085732 11.77 1.75 20150803 085733 11.94 1.75 20150803 085734 12.13 1.75 20150803 085735 12.33 1.75 20150803 085736 12.55 1.75 20150803 085737 12.78 1.75 20150803 085738 13.04 1.75 20150803 085739 13.22 1.75 20150803 085740 13.28 1.73 20150803 085741 13.35 1.71 20150803 085742 13.42 1.70 20150803 085743 13.56 1.69 20150803 085744 13.74 1.68 20150803 085745 13.95 1.67 20150803 085746 14.20 1.66 20150803 085747 14.48 1.66 20150803 085748 14.81 1.65 20150803 085750 15.17 1.65 20150803 085751 15.59 1.64 20150803 085752 16.04 1.62 20150803 085753 16.39 1.61 20150803 085754 16.87 1.60 20150803 085755 17.38 1.59 20150803 085756 17.90 1.58 20150803 085757 18.44 1.57 20150803 085758 19.00 1.56 20150803 085759 19.58 1.55 20150803 085800 20.15 1.54 20150803 085801 20.60 1.54 20150803 085802 20.92 1.54 20150803 085803 21.40 1.55 20150803 085804 21.89 1.55 20150803 085805 22.40 1.56 20150803 085806 22.91 1.56 20150803 085807 23.44 1.57 20150803 085808 23.99 1.57 20150803 085809 24.41 1.58 20150803 085810 24.68 1.58 20150803 085811 24.81 1.57 20150803 085812 24.95 1.57 20150803 085813 25.09 1.57 20150803 085814 25.22 1.57 20150803 085815 25.33 1.56 20150803 085816 25.44 1.56 20150803 085817 25.53 1.55 20150803 085818 25.62 1.54 20150803 085819 25.69 1.53 20150803 085820 25.75 1.52 20150803 085821 25.79 1.52 20150803 085822 25.87 1.53 20150803 085823 25.98 1.53 20150803 085824 26.12 1.54 20150803 085825 26.30 1.54 20150803 085826 26.52 1.55 20150803 085827 26.71 1.56 20150803 085828 26.98 1.57 20150803 085829 27.26 1.57 20150803 085830 27.61 1.59 20150803 085831 27.74 1.59 20150803 085832 27.88 1.59 20150803 085833 28.03 1.59 20150803 085834 28.09 1.59 20150803 085835 28.26 1.59 20150803 085836 28.26 1.59 20150803 085837 28.10 1.59 20150803 085838 27.93 1.59 20150803 085839 27.76 1.59 20150803 085841 27.58 1.59 20150803 085842 27.23 1.60 20150803 085843 26.96 1.61 20150803 085844 26.63 1.62 20150803 085845 26.31 1.63 20150803 085846 26.02 1.64 20150803 085847 25.73 1.64 20150803 085848 25.46 1.65 20150803 085849 25.26 1.65 20150803 085850 25.02 1.66 20150803 085851 24.79 1.66 20150803 085852 24.50 1.65 20150803 085853 24.22 1.65 20150803 085854 23.95 1.64 20150803 085855 23.70 1.64 20150803 085856 23.49 1.63 20150803 085857 23.26 1.63 20150803 085858 23.04 1.62 20150803 085859 22.83 1.61 20150803 085900 22.64 1.61 20150803 085901 22.46 1.60 20150803 085902 22.19 1.60 20150803 085903 21.94 1.59 20150803 085904 21.64 1.59 20150803 085905 21.31 1.58 20150803 085906 20.97 1.57 20150803 085907 20.62 1.56 20150803 085908 20.28 1.55 20150803 085909 19.99 1.54 20150803 085910 19.64 1.53 20150803 085911 19.29 1.51 20150803 085912 18.95 1.50 20150803 085913 18.61 1.49 20150803 085914 18.27 1.48 20150803 085915 18.00 1.47 20150803 085916 17.66 1.46 20150803 085917 17.31 1.45 20150803 085918 16.97 1.44 20150803 085919 16.62 1.43 20150803 085920 16.27 1.42 20150803 085921 16.00 1.41 20150803 085922 15.52 1.41 20150803 085923 15.06 1.41 20150803 085924 14.61 1.42 20150803 085925 14.17 1.42 20150803 085926 13.75 1.43 20150803 085927 13.40 1.43 20150803 085928 13.01 1.44 20150803 085929 12.64 1.45 20150803 085931 12.29 1.46 20150803 085932 12.01 1.47 20150803 085933 12.06 1.47 20150803 085934 12.09 1.47 20150803 085935 12.12 1.47 20150803 085936 12.13 1.47 20150803 085937 12.13 1.47 20150803 085938 12.11 1.47 20150803 085939 12.08 1.46 20150803 085940 12.06 1.46 20150803 085941 12.01 1.45 20150803 085942 11.95 1.44 20150803 085943 11.89 1.43 20150803 085944 11.83 1.42 20150803 085946 11.74 1.40 20150803 085947 11.66 1.39 20150803 085950 11.42 1.35 20150803 085951 11.40 1.33 20150803 222346 6.84 1.74 20150803 222347 6.78 1.73 20150803 222348 6.74 1.74 20150803 222349 6.71 1.74 20150803 222350 6.66 1.74 20150803 222351 6.63 1.74 20150803 222353 6.59 1.74 20150803 222354 6.56 1.74 20150803 222355 6.53 1.74 20150803 222356 6.53 1.74 20150803 222357 6.50 1.74 20150803 222358 6.50 1.74 20150803 222359 6.49 1.74 20150803 222400 6.49 1.74 20150803 222401 6.50 1.74 20150803 222402 6.51 1.74 20150803 222403 6.56 1.74 20150803 222404 6.60 1.74 20150803 222405 6.64 1.74 20150803 222406 6.65 1.75 20150803 222407 6.67 1.75 20150803 222408 6.68 1.75 20150803 222409 6.71 1.75 20150803 222410 6.72 1.75 20150803 222411 6.74 1.75 20150803 222412 6.77 1.76 20150803 222413 6.78 1.76 20150803 222414 6.81 1.76 20150803 222415 6.83 1.76 20150803 222416 6.88 1.76 20150803 222417 6.94 1.76 20150803 222418 7.00 1.77 20150803 222419 7.05 1.77 20150803 222420 7.11 1.77 20150803 222421 7.16 1.77 20150803 222422 7.21 1.77 20150803 222423 7.26 1.78 20150803 222424 7.31 1.78 20150803 222425 7.34 1.78 20150803 222426 7.38 1.78 20150803 222427 7.42 1.78 20150803 222428 7.34 1.78 20150803 222429 7.25 1.78 20150803 222430 7.14 1.78 20150803 222431 7.04 1.78 20150803 222432 6.97 1.78 20150803 222433 6.86 1.78 20150803 222434 6.79 1.78 20150803 222435 6.70 1.78 20150803 222436 6.63 1.78 20150803 222437 6.54 1.77 20150803 222438 6.48 1.77 20150803 222439 6.17 1.77 20150803 222440 5.90 1.77 20150803 222441 5.56 1.77 20150803 222442 5.32 1.77 20150803 222444 5.02 1.77 20150803 222445 4.77 1.77 20150803 222446 4.48 1.77 20150803 222447 4.27 1.77 20150803 222448 4.07 1.77 20150803 222449 3.81 1.77 20150803 222450 3.62 1.77 20150803 222451 3.20 1.77 20150803 222452 2.83 1.77 20150803 222453 2.45 1.78 20150803 222454 2.29 1.78 20150803 222455 2.31 1.78 20150803 222456 2.50 1.79 20150803 222457 2.95 1.79 20150803 222458 3.39 1.79 20150803 222459 4.02 1.80 20150803 222500 4.54 1.80 20150803 222501 5.23 1.80 20150803 222502 5.40 1.80 20150803 222503 5.19 1.81 20150803 222504 5.00 1.81 20150803 222505 4.82 1.82 20150803 222506 4.67 1.82 20150803 222507 4.53 1.83 20150803 222508 4.40 1.83 20150803 222509 4.29 1.84 20150803 222510 4.20 1.85 20150803 222511 4.14 1.85 20150803 222512 4.11 1.86 20150803 222513 4.03 1.86 20150803 222514 3.62 1.87 20150803 222515 3.26 1.88 20150803 222516 2.88 1.89 20150803 222517 2.38 1.90 20150803 222518 1.92 1.91 20150803 222519 1.36 1.91 20150803 222520 0.90 1.92 20150803 222521 0.48 1.93 20150803 222522 0.49 1.94 20150803 222523 0.77 1.94 20150803 222524 1.24 1.95 20150803 222525 1.37 1.96 20150803 222526 1.54 1.96 20150803 222527 1.68 1.97 20150803 222528 1.87 1.98 20150803 222529 2.02 1.98 20150803 222530 2.18 1.99 20150803 222531 2.38 2.00 20150803 222532 2.54 2.00 20150803 222533 2.76 2.01 20150803 222535 2.94 2.02 20150803 222536 3.12 2.02 20150803 222537 3.35 2.03 20150803 222538 3.55 2.03 20150803 222539 3.79 2.04 20150803 222540 3.99 2.05 20150803 222541 4.18 2.05 20150803 222542 4.42 2.06 20150803 222543 4.62 2.07 20150803 222544 4.85 2.08 20150803 222545 5.05 2.08 20150803 222546 5.24 2.09 20150803 222547 5.47 2.10 20150803 222548 5.65 2.11 20150803 222549 5.82 2.12 20150803 222550 6.03 2.13 20150803 222551 6.20 2.14 20150803 222552 6.41 2.15 20150803 222553 6.59 2.16 20150803 222554 6.76 2.17 20150803 222555 6.97 2.19 20150803 222556 7.15 2.20 20150803 222557 7.32 2.21 20150803 222558 7.53 2.22 20150803 222559 7.69 2.23 20150803 222600 7.83 2.25 20150803 222601 8.00 2.26 20150803 222602 8.14 2.28 20150803 222603 8.32 2.30 20150803 222604 8.47 2.31 20150803 222605 8.62 2.33 20150803 222606 8.80 2.35 20150803 222607 8.96 2.37 20150803 222608 9.11 2.38 20150803 222609 9.30 2.40 20150803 222610 9.44 2.42 20150803 222611 9.57 2.43 20150803 222612 9.71 2.45 20150803 222613 9.81 2.47 20150803 222614 9.93 2.48 20150803 222615 10.07 2.50 20150803 222616 10.18 2.51 20150803 222617 10.30 2.52 20150803 222618 10.43 2.54 20150803 222619 10.58 2.56 20150803 222620 10.70 2.57 20150803 222621 10.81 2.59 20150803 222622 10.96 2.60 20150803 222623 11.05 2.62 20150803 222625 11.13 2.63 20150803 222626 11.23 2.65 20150803 222627 11.32 2.66 20150803 222628 11.41 2.68 20150803 222629 11.53 2.70 20150803 222630 11.63 2.71 20150803 222631 11.73 2.73 20150803 222632 11.83 2.74 20150803 222633 11.96 2.76 20150803 222634 12.06 2.78 20150803 222635 12.17 2.79 20150803 222636 12.27 2.81 20150803 222637 12.35 2.83 20150803 222638 12.44 2.85 20150803 222639 12.53 2.86 20150803 222640 12.64 2.89 20150803 222641 12.74 2.91 20150803 222642 12.83 2.93 20150803 222643 12.90 2.94 20150803 222644 13.00 2.96 20150803 222645 13.07 2.98 20150803 222646 13.14 3.00 20150803 222647 13.20 3.01 20150803 222648 13.19 3.02 20150803 222649 13.18 3.03 20150803 222650 13.18 3.04 20150803 222651 13.18 3.05 20150803 222652 13.19 3.06 20150803 222653 13.19 3.07 20150803 222654 13.19 3.07 20150803 222655 13.19 3.08 20150803 222656 13.20 3.09 20150803 222657 13.21 3.10 20150803 222658 13.23 3.11 20150803 222659 13.23 3.12 20150803 222700 13.20 3.12 20150803 222701 13.18 3.13 20150803 222702 13.16 3.13 20150803 222703 13.14 3.14 20150803 222704 13.11 3.14 20150803 222705 13.08 3.14 20150803 222706 13.05 3.14 20150803 222707 13.02 3.14 20150803 222708 13.00 3.15 20150803 222709 12.98 3.15 20150803 222710 12.97 3.15 20150803 222711 12.92 3.15 20150803 222712 12.87 3.15 20150803 222713 12.83 3.15 20150803 222714 12.77 3.14 20150803 222716 12.72 3.13 20150803 222717 12.67 3.13 20150803 222718 12.62 3.12 20150803 222719 12.57 3.11 20150803 222720 12.53 3.10 20150803 222721 12.48 3.09 20150803 222722 12.44 3.08 20150803 222723 12.39 3.07 20150803 222724 12.33 3.06 20150803 222725 12.23 3.04 20150803 222726 12.15 3.02 20150803 222727 12.07 3.01 20150803 222728 11.97 2.99 20150803 222729 11.89 2.97 20150803 222730 11.80 2.95 20150803 222731 11.71 2.93 20150803 222732 11.63 2.91 20150803 222733 11.54 2.89 20150803 222734 11.46 2.87 20150803 222735 11.38 2.85 20150803 222736 11.28 2.82 20150803 222737 11.18 2.79 20150803 222738 11.09 2.77 20150803 222739 10.99 2.74 20150803 222740 10.88 2.72 20150803 222741 10.79 2.69 20150803 222742 10.69 2.67 20150803 222743 10.56 2.64 20150803 222744 10.46 2.62 20150803 222745 10.36 2.60 20150803 222746 10.24 2.57 20150803 222747 10.14 2.55 20150803 222748 10.03 2.53 20150803 222749 9.89 2.50 20150803 222750 9.76 2.48 20150803 222751 9.62 2.46 20150803 222752 9.49 2.44 20150803 222753 9.35 2.42 20150803 222754 9.19 2.39 20150803 222755 9.05 2.37 20150803 222756 8.91 2.35 20150803 222757 8.79 2.33 20150803 222758 8.66 2.31 20150803 222759 8.54 2.29 20150803 222800 8.41 2.28 20150803 222801 8.32 2.26 20150803 222802 8.25 2.24 20150803 222803 8.19 2.23 20150803 222804 8.14 2.21 20150803 222805 8.10 2.20 20150803 222807 8.06 2.19 20150803 222808 8.03 2.17 20150803 222809 8.01 2.16 20150803 222810 7.99 2.15 20150803 222811 7.98 2.14 20150803 222812 7.98 2.12 20150803 222813 7.99 2.11 20150803 222814 8.02 2.11 20150803 222815 8.05 2.10 20150803 222816 8.10 2.10 20150803 222817 8.15 2.09 20150803 222818 8.19 2.09 20150803 222819 8.24 2.09 20150803 222820 8.30 2.09 20150803 222821 8.37 2.09 20150803 222822 8.44 2.09 20150803 222823 8.53 2.09 20150803 222824 8.62 2.09 20150803 222825 8.73 2.10 20150803 222826 8.83 2.10 20150803 222827 8.93 2.11 20150803 222828 9.05 2.12 20150803 222829 9.19 2.13 20150803 222830 9.34 2.14 20150803 222831 9.50 2.15 20150803 222832 9.67 2.17 20150803 222833 9.85 2.18 20150803 222834 10.06 2.19 20150803 222835 10.27 2.21 20150803 222836 10.50 2.22 20150803 222837 10.74 2.23 20150803 222838 10.99 2.25 20150803 222839 11.19 2.25 20150803 222840 11.37 2.25 20150803 222841 11.53 2.25 20150803 222842 11.68 2.25 20150803 222843 11.82 2.25 20150803 222844 11.93 2.25 20150803 222845 12.04 2.24 20150803 222846 12.10 2.24 20150803 222847 12.15 2.23 20150803 222848 12.18 2.22 20150803 222849 12.20 2.21 20150803 222850 12.20 2.19 20150803 222851 12.19 2.18 20150803 222852 12.11 2.16 20150803 222853 12.02 2.13 20150803 222854 11.93 2.10 20150803 222855 11.84 2.07 20150803 222857 11.76 2.05 20150803 222858 11.66 2.01 20150803 222859 11.57 1.98 20150803 222900 11.47 1.95 20150803 222901 11.37 1.92 20150803 222902 11.27 1.89 20150803 222903 11.16 1.86 20150803 222904 11.05 1.82 20150803 222905 10.93 1.79 20150803 222906 10.79 1.75 20150803 222907 10.63 1.70 20150803 222908 10.49 1.66 20150803 222909 10.34 1.62 20150803 222910 10.19 1.58 20150803 222911 10.05 1.54 20150803 222912 9.90 1.50 20150803 222913 9.73 1.46 20150803 222914 9.56 1.42 20150803 222915 9.39 1.37 20150803 222916 9.24 1.34 20150803 222917 9.04 1.29 20150803 222918 8.86 1.25 20150803 222919 8.65 1.20 20150803 222920 8.44 1.17 20150803 222921 8.25 1.13 20150803 222922 8.05 1.09 20150803 222923 7.84 1.05 20150803 222924 7.64 1.01 20150803 222925 7.43 0.98 20150803 222926 7.26 0.95 20150803 222927 7.05 0.91 20150803 222928 6.86 0.89 20150803 222929 6.66 0.86 20150803 222930 6.50 0.84 20150803 222931 6.30 0.81 20150803 222932 6.12 0.79 20150803 222933 5.93 0.78 20150803 222934 5.77 0.76 20150803 222935 5.58 0.75 20150803 222936 5.39 0.75 20150803 222937 5.20 0.74 20150803 222938 5.05 0.73 20150803 222939 4.87 0.72 20150803 222940 4.70 0.72 20150803 222941 4.57 0.71 20150803 222942 4.42 0.71 20150803 222943 4.27 0.71 20150803 222944 4.13 0.71 20150803 222945 4.02 0.71 20150803 222946 3.91 0.71 20150803 222948 3.82 0.71 20150803 222949 3.76 0.72 20150803 222950 3.73 0.72 20150803 222951 3.71 0.72 20150803 222952 3.70 0.73 20150803 222953 3.73 0.74 20150803 222954 3.78 0.74 20150803 222955 3.84 0.75 20150803 222956 3.95 0.76 20150803 222957 4.07 0.76 20150803 222958 4.19 0.77 20150803 222959 4.35 0.78 20150803 223000 4.51 0.80 20150803 223001 4.65 0.81 20150803 223002 4.82 0.82 20150803 223003 4.97 0.83 20150803 223004 5.16 0.85 20150803 223005 5.34 0.86 20150803 223006 5.48 0.87 20150803 223007 5.65 0.89 20150803 223008 5.79 0.90 20150803 223009 5.96 0.92 20150803 223010 6.13 0.93 20150803 223011 6.27 0.94 20150803 223012 6.42 0.96 20150803 223013 6.54 0.97 20150803 223014 6.63 0.98 20150803 223015 6.71 1.00 20150803 223016 6.77 1.01 20150803 223017 6.84 1.02 20150803 223018 6.90 1.02 20150803 223019 6.94 1.03 20150803 223020 6.97 1.04 20150803 223021 7.00 1.05 20150803 223022 7.02 1.05 20150803 223023 7.04 1.06 20150803 223024 7.06 1.06 20150803 223025 7.08 1.07 20150803 223026 7.10 1.07 20150803 223027 7.11 1.08 20150803 223028 7.11 1.08 20150803 223029 7.10 1.08 20150803 223030 7.09 1.08 20150803 223031 7.07 1.08 20150803 223032 7.05 1.08 20150803 223033 7.02 1.08 20150803 223034 7.00 1.07 20150803 223035 6.97 1.07 20150803 223036 6.95 1.07 20150803 223038 6.91 1.07 20150803 223039 6.88 1.06 20150803 223040 6.84 1.06 20150803 223041 6.77 1.05 20150803 223042 6.69 1.05 20150803 223043 6.61 1.04 20150803 223044 6.50 1.03 20150803 223045 6.41 1.02 20150803 223046 6.32 1.01 20150803 223047 6.21 1.00 20150803 223048 6.13 0.99 20150803 223049 6.01 0.98 20150803 223050 5.91 0.97 20150803 223051 5.82 0.96 20150803 223052 5.69 0.95 20150803 223053 5.58 0.94 20150803 223054 5.46 0.92 20150803 223055 5.37 0.91 20150803 223056 5.28 0.90 20150803 223057 5.17 0.89 20150803 223058 5.11 0.88 20150803 223059 5.07 0.87 20150803 223100 5.02 0.85 20150803 223101 4.99 0.84 20150803 223102 4.96 0.84 20150803 223103 4.94 0.82 20150803 223104 4.93 0.82 20150803 223105 4.92 0.81 20150803 223106 4.97 0.80 20150803 223107 5.07 0.79 20150803 223108 5.17 0.78 20150803 223109 5.29 0.78 20150803 223110 5.41 0.77 20150803 223111 5.54 0.76 20150803 223112 5.66 0.76 20150803 224224 11.11 1.64 20150803 224225 11.02 1.67 20150803 224226 10.98 1.70 20150803 224227 10.98 1.73 20150803 224228 11.02 1.77 20150803 224229 11.17 1.77 20150803 224231 11.40 1.79 20150803 224232 11.64 1.81 20150803 224233 11.88 1.84 20150803 224234 12.11 1.88 20150803 224242 12.13 2.25 20150803 224243 11.93 2.21 20150803 224244 11.70 2.17 20150803 224245 11.49 2.13 20150803 224246 11.29 2.09 20150803 224247 11.20 2.08 20150803 224248 11.12 2.09 20150803 224249 11.07 2.11 20150803 224250 11.03 2.15 20150803 224251 11.00 2.21 20150803 224252 10.96 2.25 20150803 224253 10.91 2.27 20150803 224254 10.83 2.30 20150803 224255 10.76 2.33 20150803 224256 10.69 2.36 20150803 224257 10.62 2.40 20150803 224258 10.50 2.40 20150803 224259 10.34 2.36 20150803 224300 10.16 2.31 20150803 224301 10.01 2.28 20150803 224302 9.85 2.25 20150803 224303 9.69 2.22 20150803 224304 9.53 2.22 20150803 224305 9.34 2.21 20150803 224306 9.16 2.21 20150803 224307 8.95 2.21 20150803 224308 8.75 2.20 20150803 224309 8.55 2.20 20150803 224310 8.42 2.19 20150803 224311 8.32 2.19 20150803 224312 8.21 2.19 20150803 224313 8.13 2.20 20150803 224314 8.05 2.20 20150803 224315 7.96 2.20 20150803 224316 7.92 2.20 20150803 224317 7.89 2.20 20150803 224318 7.85 2.20 20150803 224319 7.82 2.19 20150803 224320 7.80 2.19 20150803 224322 7.77 2.19 20150803 224323 7.75 2.19 20150803 224324 7.73 2.19 20150803 224325 7.71 2.19 20150803 224326 7.70 2.19 20150803 224327 7.70 2.19 20150803 224328 7.69 2.19 20150803 224329 7.64 2.19 20150803 224330 7.58 2.18 20150803 224331 7.52 2.18 20150803 224332 7.45 2.18 20150803 224333 7.39 2.17 20150803 224334 7.34 2.17 20150803 224335 7.29 2.17 20150803 224336 7.26 2.17 20150803 224337 7.23 2.17 20150803 224338 7.20 2.17 20150803 224339 7.17 2.17 20150803 224340 7.13 2.17 20150803 224341 7.10 2.17 20150803 224342 7.07 2.17 20150803 224343 7.04 2.17 20150803 224344 7.03 2.17 20150803 224345 7.01 2.17 20150803 224346 6.99 2.17 20150803 224347 6.96 2.17 20150803 224348 6.92 2.17 20150803 224349 6.88 2.17 20150803 224350 6.85 2.16 20150803 224351 6.82 2.16 20150803 224352 6.80 2.16 20150803 224353 6.77 2.16 20150803 224354 6.75 2.16 20150803 224355 6.71 2.16 20150803 224356 6.67 2.16 20150803 224357 6.64 2.16 20150803 224358 6.61 2.16 20150803 224359 6.58 2.16 20150803 224400 6.55 2.16 20150803 224401 6.52 2.16 20150803 224402 6.50 2.16 20150803 224403 6.47 2.16 20150803 224404 6.45 2.17 20150803 224405 6.43 2.17 20150803 224406 6.43 2.17 20150803 224407 6.42 2.17 20150803 224408 6.44 2.17 20150803 224409 6.45 2.17 20150803 224410 6.48 2.18 20150803 224412 6.50 2.18 20150803 224413 6.55 2.18 20150803 224414 6.58 2.18 20150803 224415 6.61 2.18 20150803 224416 6.61 2.18 20150803 224417 6.63 2.18 20150803 224418 6.64 2.18 20150803 224419 6.67 2.17 20150803 224420 6.68 2.17 20150803 224421 6.71 2.17 20150803 224422 6.72 2.16 20150803 224423 6.75 2.16 20150803 224424 6.76 2.15 20150803 224425 6.78 2.14 20150803 224426 6.80 2.13 20150803 224427 6.80 2.12 20150803 224428 6.81 2.10 20150803 224429 6.83 2.12 20150803 224430 6.84 2.15 20150803 224431 6.84 2.18 20150803 224432 6.85 2.21 20150803 224433 6.86 2.24 20150803 224434 6.86 2.26 20150803 224435 6.86 2.28 20150803 224436 6.87 2.28 20150803 224437 6.88 2.28 20150803 224438 6.89 2.28 20150803 224439 6.89 2.28 20150803 224440 6.90 2.28 20150803 224441 6.89 2.28 20150803 224442 6.89 2.28 20150803 224443 6.91 2.28 20150803 224444 6.93 2.28 20150803 224445 6.96 2.29 20150803 224446 7.00 2.29 20150803 224447 7.02 2.29 20150803 224448 7.04 2.30 20150803 224449 7.07 2.30 20150803 224450 7.06 2.30 20150803 224451 7.07 2.30 20150803 224452 7.07 2.31 20150803 224453 7.06 2.31 20150803 224454 7.06 2.31 20150803 224455 7.06 2.32 20150803 224456 7.05 2.32 20150803 224457 7.05 2.32 20150803 224458 7.11 2.33 20150803 224459 7.17 2.33 20150803 224500 7.24 2.34 20150803 224501 7.31 2.35 20150803 224503 7.35 2.35 20150803 224504 7.42 2.36 20150803 224505 7.48 2.36 20150803 224506 7.56 2.37 20150803 224507 7.61 2.38 20150803 224508 7.67 2.38 20150803 224509 7.72 2.39 20150803 224510 7.78 2.40 20150803 224511 7.80 2.40 20150803 224512 7.84 2.41 20150803 224513 7.88 2.41 20150803 224514 7.93 2.42 20150803 224515 7.96 2.42 20150803 224516 8.01 2.43 20150803 224517 8.06 2.43 20150803 224518 8.11 2.44 20150803 224519 8.15 2.44 20150803 224520 8.20 2.45 20150803 224521 8.23 2.45 20150803 224522 8.26 2.46 20150803 224523 8.29 2.46 20150803 224524 8.30 2.47 20150803 224525 8.31 2.47 20150803 224526 8.34 2.48 20150803 224527 8.36 2.49 20150803 224528 8.40 2.49 20150803 224529 8.40 2.50 20150803 224530 8.41 2.51 20150803 224531 8.42 2.51 20150803 224532 8.44 2.52 20150803 224533 8.44 2.53 20150803 224534 8.46 2.53 20150803 224535 8.45 2.54 20150803 224536 8.46 2.54 20150803 224537 8.48 2.55 20150803 224538 8.51 2.56 20150803 224539 8.53 2.57 20150803 224540 8.54 2.58 20150803 224541 8.53 2.59 20150803 224542 8.54 2.60 20150803 224543 8.53 2.61 20150803 224544 8.52 2.62 20150803 224545 8.55 2.63 20150803 224546 8.58 2.64 20150803 224547 8.60 2.65 20150803 224548 8.63 2.66 20150803 224549 8.64 2.67 20150803 224550 8.67 2.68 20150803 224551 8.69 2.70 20150803 224552 8.74 2.71 20150803 224554 8.83 2.72 20150803 224555 8.93 2.73 20150803 224556 9.03 2.74 20150803 224557 9.13 2.76 20150803 224558 9.23 2.77 20150803 224559 9.33 2.78 20150803 224600 9.43 2.79 20150803 224601 9.51 2.81 20150803 224602 9.60 2.82 20150803 224603 9.70 2.83 20150803 224604 9.80 2.84 20150803 224605 9.90 2.86 20150803 224606 9.99 2.87 20150803 224607 10.08 2.88 20150803 224608 10.17 2.90 20150803 224609 10.26 2.91 20150803 224610 10.36 2.93 20150803 224611 10.44 2.94 20150803 224612 10.53 2.96 20150803 224613 10.62 2.97 20150803 224614 10.73 2.99 20150803 224615 10.84 3.01 20150803 224616 10.96 3.03 20150803 224617 11.09 3.05 20150803 224618 11.16 3.06 20150803 224619 11.20 3.07 20150803 224620 11.23 3.07 20150803 224621 11.27 3.08 20150803 224622 11.31 3.09 20150803 224623 11.37 3.11 20150803 224624 11.44 3.12 20150803 224625 11.51 3.13 20150803 224626 11.60 3.15 20150803 224627 11.70 3.17 20150803 224628 11.78 3.18 20150803 224629 11.88 3.20 20150803 224630 11.96 3.21 20150803 224631 11.98 3.21 20150803 224632 12.00 3.22 20150803 224633 12.02 3.22 20150803 224634 12.03 3.23 20150803 224635 12.05 3.23 20150803 224636 12.07 3.24 20150803 224637 12.08 3.24 20150803 224638 12.10 3.25 20150803 224639 12.13 3.25 20150803 224640 12.18 3.26 20150803 224641 12.22 3.27 20150803 224642 12.29 3.28 20150803 224644 12.25 3.26 20150803 224645 12.19 3.23 20150803 224646 12.10 3.19 20150803 224647 12.01 3.16 20150803 224648 11.92 3.12 20150803 224649 11.83 3.09 20150803 224650 11.76 3.05 20150803 224651 11.69 3.02 20150803 224652 11.63 2.99 20150803 224653 11.58 2.96 20150803 224654 11.53 2.93 20150803 224655 11.50 2.90 20150803 224656 11.18 2.87 20150803 224657 10.62 2.82 20150803 224658 9.94 2.76 20150803 224659 9.40 2.72 20150803 224700 8.89 2.67 20150803 224701 8.38 2.62 20150803 224702 7.91 2.58 20150803 224703 7.47 2.53 20150803 224704 7.05 2.49 20150803 224705 6.69 2.44 20150803 224706 6.40 2.40 20150803 224707 6.08 2.35 20150803 224708 5.66 2.32 20150803 224709 5.05 2.30 20150803 224710 4.45 2.29 20150803 224711 3.87 2.27 20150803 224712 3.31 2.25 20150803 224713 2.79 2.24 20150803 224714 2.24 2.21 20150803 224715 1.92 2.20 20150803 224716 1.77 2.18 20150803 224717 1.79 2.16 20150803 224718 1.96 2.15 20150803 224719 2.27 2.13 20150803 224720 2.65 2.11 20150803 224721 2.78 2.10 20150803 224722 2.91 2.10 20150803 224723 3.04 2.09 20150803 224724 3.19 2.08 20150803 224725 3.37 2.07 20150803 224726 3.65 2.07 20150803 224727 3.91 2.06 20150803 224728 4.19 2.05 20150803 224729 4.51 2.04 20150803 224730 4.86 2.03 20150803 224731 5.34 2.02 20150803 224732 5.63 2.01 20150803 224733 5.77 2.02 20150803 224735 5.91 2.02 20150803 224736 6.06 2.02 20150803 224737 6.24 2.02 20150803 224738 6.39 2.02 20150803 224739 6.54 2.02 20150803 224740 6.69 2.02 20150803 224741 6.84 2.02 20150803 224742 7.01 2.02 20150803 224743 7.16 2.02 20150803 224744 7.30 2.02 20150803 224745 7.40 2.02 20150803 224746 7.46 2.02 20150803 224747 7.52 2.02 20150803 224748 7.58 2.02 20150803 224749 7.66 2.03 20150803 224750 7.75 2.03 20150803 224751 7.85 2.03 20150803 224752 7.96 2.04 20150803 224753 8.08 2.04 20150803 224754 8.19 2.04 20150803 224755 8.34 2.05 20150803 224756 8.46 2.05 20150803 224757 8.45 2.06 20150803 224758 8.43 2.06 20150803 224759 8.42 2.06 20150803 224800 8.43 2.07 20150803 224801 8.45 2.07 20150803 224802 8.48 2.07 20150803 224803 8.53 2.08 20150803 224804 8.59 2.08 20150803 224805 8.66 2.09 20150803 224806 8.74 2.09 20150803 224807 8.78 2.10 20150803 224808 8.81 2.10 20150803 224809 8.80 2.10 20150803 224810 8.79 2.10 20150803 224811 8.80 2.10 20150803 224812 8.81 2.11 20150803 224813 8.84 2.11 20150803 224814 8.89 2.11 20150803 224815 8.93 2.12 20150803 224816 8.99 2.12 20150803 224817 9.07 2.12 20150803 224818 9.13 2.13 20150803 224819 9.20 2.13 20150803 224820 9.24 2.13 20150803 224821 9.25 2.13 20150803 224822 9.26 2.13 20150803 224823 9.27 2.13 20150803 224825 9.29 2.13 20150803 224826 9.33 2.12 20150803 224827 9.38 2.12 20150803 224828 9.41 2.12 20150803 224829 9.47 2.12 20150803 224830 9.53 2.13 20150803 224831 9.61 2.13 20150803 224832 9.68 2.13 20150803 224833 9.72 2.14 20150803 224834 9.71 2.14 20150803 224835 9.73 2.14 20150803 224836 9.76 2.15 20150803 224837 9.76 2.15 20150803 224838 9.80 2.15 20150803 224839 9.82 2.15 20150803 224840 9.85 2.16 20150803 224841 9.86 2.16 20150803 224842 9.88 2.17 20150803 224843 9.91 2.18 20150803 224844 9.94 2.18 20150803 224845 9.99 2.19 20150803 224846 10.02 2.20 20150803 224847 10.06 2.20 20150803 224848 10.09 2.21 20150803 224849 10.11 2.22 20150803 224850 10.13 2.22 20150803 224851 10.15 2.23 20150803 224852 10.14 2.23 20150803 224853 10.10 2.24 20150803 224854 10.08 2.24 20150803 224855 10.06 2.25 20150803 224856 10.07 2.26 20150803 224857 10.11 2.27 20150803 224858 10.13 2.28 20150803 224859 10.16 2.29 20150803 224900 10.18 2.29 20150803 224901 10.21 2.30 20150803 224902 10.23 2.31 20150803 224903 10.25 2.32 20150803 224904 10.27 2.33 20150803 224905 10.29 2.34 20150803 224906 10.31 2.34 20150803 224907 10.33 2.35 20150803 224908 10.37 2.36 20150803 224909 10.41 2.37 20150803 224910 10.44 2.38 20150803 224911 10.48 2.39 20150803 224912 10.51 2.40 20150803 224913 10.54 2.40 20150803 224914 10.57 2.41 20150803 224916 10.60 2.42 20150803 224917 10.64 2.43 20150803 224918 10.67 2.43 20150803 224919 10.69 2.44 20150803 224920 10.71 2.44 20150803 224921 10.73 2.44 20150803 224922 10.75 2.45 20150803 224923 10.77 2.45 20150803 224924 10.79 2.45 20150803 224925 10.81 2.45 20150803 224926 10.83 2.45 20150803 224927 10.84 2.46 20150803 224928 10.86 2.46 20150803 224929 10.88 2.46 20150803 224930 10.90 2.46 20150803 224931 10.92 2.46 20150803 224932 10.94 2.46 20150803 224933 10.96 2.47 20150803 224934 10.98 2.47 20150803 224935 11.00 2.47 20150803 224936 11.02 2.47 20150803 224937 11.03 2.47 20150803 224938 11.05 2.47 20150803 224939 11.07 2.47 20150803 224940 11.08 2.48 20150803 224941 11.09 2.48 20150803 224942 11.02 2.47 20150803 224943 10.94 2.46 20150803 224944 10.85 2.46 20150803 224945 10.77 2.45 20150803 224946 10.68 2.44 20150803 224947 10.61 2.43 20150803 224948 10.52 2.42 20150803 224949 10.45 2.42 20150803 224950 10.37 2.41 20150803 224951 10.31 2.40 20150803 224952 10.25 2.39 20150803 224953 10.19 2.39 20150803 224954 10.18 2.38 20150803 224955 10.17 2.38 20150803 224956 10.17 2.37 20150803 224957 10.16 2.37 20150803 224958 10.15 2.37 20150803 224959 10.14 2.36 20150803 225000 10.12 2.36 20150803 225001 10.09 2.35 20150803 225002 10.07 2.34 20150803 225003 10.04 2.34 20150803 225004 10.02 2.33 20150803 225005 10.01 2.33 20150803 225007 10.00 2.33 20150803 225008 9.99 2.32 20150803 225009 9.98 2.32 20150803 225010 9.97 2.32 20150803 225011 9.96 2.32 20150803 225012 9.94 2.31 20150803 225013 9.92 2.31 20150803 225014 9.90 2.31 20150803 225015 9.88 2.31 20150803 225016 9.84 2.30 20150803 225017 9.81 2.30 20150803 225018 9.78 2.30 20150803 225019 9.74 2.30 20150803 225020 9.71 2.29 20150803 225021 9.67 2.29 20150803 225022 9.65 2.29 20150803 225023 9.61 2.28 20150803 225024 9.58 2.28 20150803 225025 9.54 2.28 20150803 225026 9.51 2.27 20150803 225027 9.48 2.27 20150803 225028 9.46 2.27 20150803 225029 9.44 2.27 20150803 225030 9.42 2.26 20150803 225031 9.39 2.26 20150803 225032 9.38 2.26 20150803 225033 9.35 2.26 20150803 225034 9.32 2.26 20150803 225035 9.30 2.26 20150803 225036 9.26 2.26 20150803 225037 9.24 2.26 20150803 225038 9.20 2.25 20150803 225039 9.17 2.25 20150803 225040 9.13 2.25 20150803 225041 9.10 2.25 20150803 225042 9.06 2.25 20150803 225043 9.02 2.24 20150803 225044 8.99 2.24 20150803 225045 8.95 2.24 20150803 225046 8.92 2.24 20150803 225047 8.88 2.24 20150803 225048 8.84 2.24 20150803 225049 8.82 2.23 20150803 225050 8.81 2.23 20150803 225051 8.81 2.23 20150803 225052 8.80 2.23 20150803 225053 8.79 2.23 20150803 225054 8.79 2.23 20150803 225055 8.78 2.23 20150803 225057 8.78 2.23 20150803 225058 8.77 2.23 20150803 225059 8.77 2.23 20150803 225100 8.76 2.23 20150803 225101 8.76 2.23 20150803 225102 8.76 2.23 20150803 225103 8.77 2.23 20150803 225104 8.77 2.22 20150803 225105 8.78 2.22 20150803 225106 8.78 2.22 20150803 225107 8.78 2.22 20150803 225108 8.78 2.22 20150803 225109 8.78 2.22 20150803 225110 8.78 2.21 20150803 225111 8.78 2.21 20150803 225112 8.76 2.21 20150803 225113 8.73 2.21 20150803 225114 8.69 2.21 20150803 225115 8.65 2.20 20150803 225116 8.62 2.20 20150803 225117 8.59 2.20 20150803 225118 8.56 2.20 20150803 225119 8.54 2.20 20150803 225120 8.50 2.20 20150803 225121 8.48 2.19 20150803 225122 8.46 2.19 20150803 225123 8.44 2.19 20150803 225124 8.41 2.19 20150803 225125 8.38 2.18 20150803 225126 8.36 2.18 20150803 225127 8.33 2.18 20150803 225128 8.32 2.18 20150803 225129 8.29 2.17 20150803 225130 8.27 2.17 20150803 225131 8.26 2.16 20150803 225132 8.24 2.16 20150803 225133 8.22 2.15 20150803 225134 8.20 2.15 20150803 225135 8.17 2.14 20150803 225136 8.16 2.14 20150803 225137 8.13 2.13 20150803 225138 8.11 2.13 20150803 225139 8.10 2.12 20150803 225140 8.08 2.11 20150803 225141 8.06 2.11 20150803 225142 8.04 2.10 20150803 225143 8.03 2.09 20150803 225144 8.02 2.09 20150803 225145 8.00 2.08 20150803 225146 7.97 2.07 20150803 225148 7.95 2.06 20150803 225149 7.92 2.05 20150803 225150 7.89 2.04 20150803 225151 7.87 2.03 20150803 225152 7.83 2.02 20150803 225153 7.80 2.01 20150803 225154 7.78 2.00 20150803 225155 7.75 1.99 20150803 225156 7.73 1.98 20150803 225157 7.72 1.98 20150803 225158 7.70 1.97 20150803 225159 7.68 1.96 20150803 225200 7.67 1.95 20150803 225201 7.65 1.94 20150803 225202 7.63 1.94 20150803 225203 7.62 1.93 20150803 225204 7.60 1.92 20150803 225205 7.59 1.92 20150803 225206 7.58 1.91 20150803 225207 7.57 1.91 20150803 225208 7.57 1.90 20150803 225209 7.57 1.90 20150803 225210 7.56 1.89 20150803 225211 7.56 1.89 20150803 225212 7.56 1.89 20150803 225213 7.55 1.88 20150803 225214 7.54 1.88 20150803 225215 7.54 1.88 20150803 225216 7.53 1.87 20150803 225217 7.52 1.87 20150803 225218 7.52 1.87 20150803 225219 7.52 1.86 20150803 225220 7.53 1.86 20150803 225221 7.52 1.85 20150803 225222 7.51 1.85 20150803 225223 7.49 1.84 20150803 225224 7.47 1.84 20150803 225225 7.45 1.83 20150803 225226 7.43 1.83 20150803 225227 7.40 1.83 20150803 225228 7.38 1.82 20150803 225229 7.33 1.82 20150803 225230 7.29 1.81 20150803 225231 7.25 1.80 20150803 225232 7.21 1.80 20150803 225233 7.19 1.79 20150803 225234 7.17 1.79 20150803 225235 7.15 1.78 20150803 225236 7.13 1.78 20150803 225237 7.12 1.77 20150803 225239 7.11 1.76 20150803 225240 7.08 1.76 20150803 225241 7.03 1.75 20150803 225242 6.98 1.75 20150803 225243 6.92 1.74 20150803 225244 6.88 1.74 20150803 225245 6.82 1.73 20150803 225246 6.77 1.73 20150803 225247 6.71 1.73 20150803 225248 6.66 1.72 20150803 225249 6.61 1.72 20150803 225250 6.55 1.71 20150803 225251 6.50 1.71 20150803 225252 6.44 1.71 20150803 225253 6.39 1.70 20150803 225254 6.33 1.70 20150803 225255 6.29 1.69 20150803 225256 6.24 1.69 20150803 225257 6.19 1.68 20150803 225258 6.14 1.68 20150803 225259 6.09 1.67 20150803 225300 6.04 1.67 20150803 225301 5.98 1.67 20150803 225302 5.94 1.66 20150803 225303 5.88 1.66 20150803 225304 5.83 1.66 20150803 225305 5.78 1.66 20150803 225306 5.72 1.65 20150803 225307 5.66 1.65 20150803 225308 5.59 1.65 20150803 225309 5.54 1.65 20150803 225310 5.47 1.64 20150803 225311 5.40 1.64 20150803 225312 5.31 1.64 20150803 225313 5.20 1.64 20150803 225314 5.07 1.64 20150803 225315 4.94 1.64 20150803 225316 4.82 1.64 20150803 225317 4.69 1.64 20150803 225318 4.56 1.64 20150803 225319 4.43 1.64 20150803 225320 4.32 1.64 20150803 225321 4.20 1.64 20150803 225322 4.07 1.64 20150803 225323 3.93 1.64 20150803 225324 3.82 1.64 20150803 225325 3.68 1.64 20150803 225326 3.55 1.64 20150803 225327 3.43 1.64 20150803 225329 3.33 1.63 20150803 225330 3.22 1.63 20150803 225331 3.11 1.63 20150803 225332 3.02 1.63 20150803 225333 2.94 1.64 20150803 225334 2.87 1.63 20150803 225335 2.79 1.63 20150803 225336 2.72 1.63 20150803 225337 2.67 1.63 20150803 225338 2.61 1.63 20150803 225339 2.56 1.63 20150803 225340 2.51 1.63 20150803 225341 2.48 1.63 20150803 225342 2.44 1.63 20150803 225343 2.41 1.63 20150803 225344 2.39 1.63 20150803 225345 2.37 1.62 20150803 225346 2.35 1.62 20150803 225347 2.33 1.62 20150803 225348 2.32 1.61 20150803 225349 2.33 1.61 20150803 225350 2.34 1.61 20150803 225352 2.38 1.60 20150803 225353 2.40 1.60 20150803 225354 2.43 1.59 20150803 225355 2.46 1.59 20150803 225356 2.48 1.58 20150803 225357 2.51 1.58 20150803 225358 2.55 1.57 20150803 225359 2.59 1.57 20150803 225400 2.62 1.56 20150803 225401 2.67 1.56 20150803 225402 2.72 1.55 20150803 225403 2.77 1.55 20150803 225404 2.82 1.54 20150803 225405 2.88 1.54 20150803 225406 2.92 1.53 20150803 225407 2.94 1.53 20150803 225408 2.96 1.52 20150803 225409 2.99 1.52 20150803 225410 3.01 1.51 20150803 225411 3.03 1.51 20150803 225412 3.06 1.50 20150803 225413 3.08 1.50 20150803 225414 3.10 1.49 20150803 225415 3.13 1.48 20150803 225416 3.15 1.48 20150803 225417 3.17 1.48 20150803 225418 3.19 1.47 20150803 225420 3.21 1.46 20150803 225421 3.23 1.46 20150803 225422 3.25 1.45 20150803 225423 3.27 1.45 20150803 225424 3.29 1.44 20150803 225425 3.31 1.44 20150803 225426 3.33 1.43 20150803 225427 3.36 1.43 20150803 225428 3.40 1.42 20150803 225429 3.45 1.42 20150803 225430 3.50 1.42 20150803 225431 3.54 1.41 20150803 225432 3.59 1.41 20150803 225433 3.65 1.40 20150803 225434 3.70 1.40 20150803 225435 3.76 1.39 20150803 225436 3.80 1.39 20150803 225437 3.86 1.39 20150803 225438 3.80 1.38 20150803 225439 3.66 1.38 20150803 225440 3.52 1.38 20150803 225441 3.40 1.38 20150803 225442 3.26 1.37 20150803 225443 3.11 1.37 20150803 225444 2.95 1.37 20150803 225445 2.80 1.37 20150803 225446 2.62 1.36 20150803 225448 2.32 1.36 20150803 225449 2.29 1.36 20150803 225450 2.26 1.35 20150803 225451 2.25 1.35 20150803 225452 2.23 1.35 20150803 225453 2.22 1.35 20150803 225454 2.23 1.34 20150803 225455 2.23 1.34 20150803 225456 2.25 1.34 20150803 225457 2.27 1.33 20150803 225458 2.30 1.33 20150803 225459 2.36 1.33 20150803 225500 2.42 1.33 20150803 225501 2.49 1.34 20150803 225502 2.56 1.34 20150803 225503 2.61 1.34 20150803 225504 2.68 1.34 20150803 225505 2.75 1.34 20150803 225506 2.82 1.35 20150803 225507 2.88 1.35 20150803 225508 2.94 1.35 20150803 225510 3.00 1.35 20150803 225511 3.04 1.35 20150803 225512 3.09 1.35 20150803 225513 3.13 1.35 20150803 225514 3.18 1.35 20150803 225515 3.22 1.35 20150803 225516 3.26 1.35 20150803 225517 3.31 1.35 20150803 225518 3.36 1.35 20150803 225519 3.41 1.35 20150803 225520 3.46 1.35 20150803 225521 3.49 1.35 20150803 225522 3.53 1.35 20150803 225523 3.57 1.35 20150803 225524 3.61 1.36 20150803 225525 3.65 1.36 20150803 225526 3.68 1.36 20150803 225527 3.71 1.36 20150803 225528 3.75 1.37 20150803 225529 3.78 1.37 20150803 225530 3.82 1.37 20150803 225531 3.85 1.37 20150803 225532 3.88 1.37 20150803 225533 3.91 1.37 20150803 225534 3.94 1.37 20150803 225535 3.97 1.37 20150803 225536 4.01 1.37 20150803 225537 4.04 1.37 20150803 225538 4.07 1.38 20150803 225539 4.10 1.38 20150803 225540 4.14 1.38 20150803 225541 4.17 1.38 20150803 225542 4.20 1.38 20150803 225543 4.22 1.39 20150803 225544 4.25 1.39 20150803 225545 4.27 1.39 20150803 225546 4.29 1.40 20150803 225547 4.30 1.40 20150803 225548 4.32 1.40 20150803 225549 4.33 1.41 20150803 225550 4.35 1.41 20150803 225551 4.37 1.41 20150803 225552 4.42 1.42 20150803 225553 4.45 1.42 20150803 225554 4.50 1.42 20150803 225555 4.55 1.42 20150803 225556 4.60 1.43 20150803 225557 4.65 1.43 20150803 225558 4.70 1.43 20150803 225559 4.76 1.44 20150803 225601 4.81 1.44 20150803 225602 4.87 1.44 20150803 225603 4.92 1.45 20150803 225604 4.98 1.45 20150803 225605 5.03 1.45 20150803 225606 5.08 1.46 20150803 225607 5.13 1.46 20150803 225608 5.16 1.46 20150803 225609 5.20 1.46 20150803 225610 5.23 1.47 20150803 225611 5.27 1.47 20150803 225612 5.30 1.47 20150803 225613 5.31 1.47 20150803 225614 5.31 1.47 20150803 225615 5.31 1.47 20150803 225616 5.31 1.48 20150803 225617 5.32 1.48 20150803 225618 5.33 1.48 20150803 225619 5.34 1.48 20150803 225620 5.36 1.48 20150803 225621 5.37 1.48 20150803 225622 5.39 1.49 20150803 225623 5.42 1.49 20150803 225624 5.47 1.49 20150803 225625 5.52 1.49 20150803 225626 5.57 1.50 20150803 225627 5.62 1.50 20150803 225628 5.67 1.50 20150803 225629 5.73 1.50 20150803 225630 5.77 1.50 20150803 225631 5.83 1.51 20150803 225632 5.89 1.51 20150803 225633 5.95 1.51 20150803 225634 5.99 1.52 20150803 225635 6.03 1.52 20150803 225636 6.07 1.52 20150803 225637 6.12 1.53 20150803 225638 6.15 1.53 20150803 225639 6.20 1.53 20150803 225640 6.24 1.54 20150803 225641 6.29 1.54 20150803 225642 6.34 1.54 20150803 225643 6.38 1.55 20150803 225644 6.43 1.55 20150803 225645 6.47 1.55 20150803 225646 6.51 1.55 20150803 225647 6.54 1.55 20150803 225648 6.58 1.55 20150803 225649 6.61 1.56 20150803 225650 6.65 1.56 20150803 225652 6.68 1.56 20150803 225653 6.71 1.56 20150803 225654 6.73 1.56 20150803 225655 6.73 1.56 20150803 225656 6.72 1.56 20150803 225657 6.69 1.56 20150803 225658 6.67 1.56 20150803 225659 6.64 1.55 20150803 225700 6.62 1.55 20150803 225701 6.58 1.55 20150803 225702 6.55 1.55 20150803 225703 6.52 1.55 20150803 225704 6.48 1.54 20150803 225705 6.44 1.54 20150803 225706 6.40 1.54 20150803 225707 6.36 1.54 20150803 225708 6.31 1.53 20150803 225709 6.26 1.53 20150803 225710 6.21 1.53 20150803 225711 6.15 1.52 20150803 225712 6.10 1.52 20150803 225713 6.04 1.52 20150803 225714 5.97 1.51 20150803 225715 5.92 1.51 20150803 225716 5.88 1.51 20150803 225717 5.85 1.51 20150803 225718 5.81 1.50 20150803 225719 5.78 1.50 20150803 225720 5.75 1.50 20150803 225721 5.73 1.50 20150803 225722 5.70 1.50 20150803 225723 5.67 1.49 20150803 225724 5.65 1.49 20150803 225725 5.63 1.49 20150803 225726 5.62 1.48 20150803 225727 5.60 1.48 20150803 225728 5.58 1.48 20150803 225729 5.57 1.48 20150803 225730 5.56 1.47 20150803 225731 5.55 1.47 20150803 225732 5.55 1.47 20150803 225733 5.54 1.47 20150803 225734 5.54 1.47 20150803 225735 5.54 1.46 20150803 225736 5.56 1.46 20150803 225737 5.61 1.46 20150803 225738 5.67 1.46 20150803 225739 5.73 1.46 20150803 225740 5.79 1.47 20150803 225742 5.85 1.47 20150803 225743 5.91 1.47 20150803 225744 5.97 1.47 20150803 225745 6.03 1.47 20150803 225746 6.09 1.47 20150803 225747 6.13 1.47 20150803 225748 6.18 1.47 20150803 225749 6.23 1.47 20150803 225750 6.29 1.48 20150803 225751 6.34 1.48 20150803 225752 6.39 1.48 20150803 225753 6.45 1.48 20150803 225754 6.50 1.48 20150803 225755 6.56 1.48 20150803 225756 6.62 1.49 20150803 225757 6.66 1.49 20150803 225758 6.69 1.49 20150803 225759 6.71 1.49 20150803 225800 6.74 1.49 20150803 225801 6.76 1.49 20150803 225802 6.78 1.49 20150803 225803 6.80 1.49 20150803 225804 6.82 1.49 20150803 225805 6.83 1.49 20150803 225806 6.85 1.49 20150803 225807 6.87 1.49 20150803 225808 6.87 1.49 20150803 225809 6.88 1.49 20150803 225810 6.89 1.48 20150803 225811 6.90 1.48 20150803 225812 6.90 1.48 20150803 225813 6.91 1.48 20150803 225814 6.91 1.47 20150803 225815 6.92 1.47 20150803 225816 6.92 1.47 20150803 225817 6.92 1.46 20150803 225818 6.90 1.46 20150803 225819 6.88 1.45 20150803 225820 6.86 1.45 20150803 225821 6.84 1.45 20150803 225822 6.82 1.44 20150803 225823 6.80 1.44 20150803 225824 6.79 1.43 20150803 225825 6.77 1.43 20150803 225826 6.74 1.42 20150803 225827 6.72 1.42 20150803 225828 6.67 1.41 20150803 225829 6.62 1.41 20150803 225830 6.56 1.40 20150803 225831 6.51 1.40 20150803 225833 6.46 1.39 20150803 225834 6.41 1.38 20150803 225835 6.36 1.38 20150803 225836 6.31 1.37 20150803 225837 6.26 1.37 20150803 225838 6.21 1.36 20150803 225839 6.17 1.36 20150803 225840 6.15 1.35 20150803 225841 6.12 1.35 20150803 225842 6.09 1.34 20150803 225843 6.06 1.33 20150803 225844 6.03 1.33 20150803 225845 6.00 1.32 20150803 225846 5.96 1.32 20150803 225847 5.93 1.31 20150803 225848 5.90 1.31 20150803 225849 5.87 1.30 20150803 225850 5.84 1.30 20150803 225851 5.82 1.29 20150803 225852 5.80 1.29 20150803 225853 5.78 1.28 20150803 225854 5.76 1.28 20150803 225855 5.74 1.28 20150803 225856 5.72 1.27 20150803 225857 5.71 1.27 20150803 225858 5.69 1.26 20150803 225859 5.67 1.26 20150803 225900 5.62 1.25 20150803 225901 5.57 1.25 20150803 225902 5.53 1.25 20150803 225903 5.48 1.24 20150803 225904 5.43 1.24 20150803 225905 5.39 1.23 20150803 225906 5.34 1.23 20150803 225907 5.30 1.23 20150803 225908 5.26 1.22 20150803 225909 5.21 1.22 20150803 225910 5.17 1.21 20150803 225911 5.13 1.21 20150803 225912 5.09 1.20 20150803 225913 5.04 1.20 20150803 225914 4.99 1.19 20150803 225915 4.94 1.18 20150803 225916 4.89 1.18 20150803 225917 4.84 1.17 20150803 225918 4.80 1.17 20150803 225919 4.75 1.16 20150803 225920 4.71 1.16 20150803 225921 4.67 1.16 20150803 225923 4.63 1.16 20150803 225924 4.59 1.16 20150803 225925 4.55 1.16 20150803 225926 4.50 1.16 20150803 225927 4.46 1.15 20150803 225928 4.41 1.15 20150803 225929 4.36 1.15 20150803 225930 4.32 1.14 20150803 225931 4.33 1.14 20150803 225932 4.34 1.14 20150803 225933 4.35 1.14 20150803 225934 4.35 1.14 20150803 225935 4.36 1.14 20150803 225936 4.36 1.14 20150803 225937 4.35 1.14 20150803 225938 4.35 1.14 20150803 225939 4.34 1.14 20150803 225940 4.33 1.15 20150803 225941 4.31 1.15 20150803 225942 4.31 1.15 20150803 225943 4.32 1.15 20150803 225944 4.32 1.15 20150803 225945 4.32 1.15 20150803 225946 4.32 1.15 20150803 225947 4.32 1.15 20150803 225948 4.32 1.15 20150803 225949 4.32 1.14 20150803 225950 4.33 1.14 20150803 225951 4.33 1.14 20150803 225952 4.34 1.14 20150803 225953 4.34 1.13 20150803 225954 4.33 1.13 20150803 225955 4.32 1.13 20150803 225956 4.31 1.12 20150803 225957 4.29 1.12 20150803 225958 4.27 1.11 20150803 225959 4.25 1.11 20150803 230000 4.22 1.10 20150803 230001 4.08 1.10 20150803 230002 3.92 1.10 20150803 230003 3.75 1.10 20150803 230004 3.58 1.10 20150803 230005 3.40 1.10 20150803 230006 3.21 1.09 20150803 230007 3.07 1.09 20150803 230008 2.93 1.09 20150803 230009 2.80 1.09 20150803 230010 2.67 1.09 20150803 230011 2.62 1.10 20150803 230012 2.60 1.11 20150803 230014 2.59 1.12 20150803 230015 2.58 1.13 20150803 230016 2.58 1.14 20150803 230017 2.58 1.15 20150803 230018 2.59 1.16 20150803 230021 2.67 1.20 20150803 230022 2.66 1.21 20150803 230023 2.62 1.23 20150803 230024 2.58 1.25 20150803 230025 2.55 1.27 20150803 230026 2.50 1.29 20150803 230027 2.47 1.31 20150803 230028 2.45 1.33 20150803 230029 2.43 1.35 20150803 230030 2.41 1.37 20150803 230031 2.40 1.39 20150803 230032 2.40 1.40 20150803 230033 2.41 1.41 20150803 230035 2.39 1.42 20150803 230036 2.39 1.42 20150803 230037 2.40 1.43 20150803 230038 2.42 1.43 20150803 230040 2.47 1.45 20150803 230041 2.51 1.45 20150803 230042 2.58 1.46 20150803 230043 2.68 1.47 20150803 230044 2.79 1.48 20150803 230045 2.90 1.48 20150803 230046 3.02 1.49 20150803 230047 3.15 1.50 20150803 230048 3.28 1.50 20150803 230049 3.40 1.51 20150803 230050 3.53 1.52 20150803 230051 3.67 1.52 20150803 230052 3.77 1.53 20150803 230053 3.91 1.53 20150803 230054 4.06 1.54 20150803 230055 4.20 1.55 20150803 230056 4.35 1.56 20150803 230057 4.50 1.57 20150803 230058 4.66 1.57 20150803 230059 4.81 1.58 20150803 230100 4.97 1.59 20150803 230101 5.14 1.60 20150803 230102 5.27 1.60 20150803 230103 5.34 1.61 20150803 230105 5.42 1.61 20150803 230106 5.51 1.61 20150803 230107 5.60 1.62 20150803 230108 5.70 1.62 20150803 230109 5.80 1.63 20150803 230110 5.91 1.63 20150803 230111 6.02 1.64 20150803 230112 6.13 1.64 20150803 230113 6.20 1.64 20150803 230114 6.20 1.65 20150803 230115 6.21 1.65 20150803 230116 6.23 1.65 20150803 230117 6.25 1.65 20150803 230118 6.27 1.65 20150803 230119 6.30 1.65 20150803 230120 6.33 1.65 20150803 230121 6.37 1.65 20150803 230122 6.41 1.65 20150803 230123 6.45 1.65 20150803 230124 6.49 1.65 20150803 230125 6.53 1.65 20150803 230126 6.58 1.65 20150803 230127 6.63 1.65 20150803 230128 6.68 1.65 20150803 230129 6.74 1.65 20150803 230130 6.78 1.65 20150803 230131 6.84 1.65 20150803 230132 6.90 1.65 20150803 230133 6.94 1.64 20150803 230134 6.95 1.64 20150803 230135 6.95 1.64 20150803 230136 6.95 1.64 20150803 230137 6.96 1.63 20150803 230138 6.96 1.63 20150803 230139 6.96 1.63 20150803 230140 6.96 1.62 20150803 230141 6.97 1.62 20150803 230142 6.97 1.61 20150803 230143 6.97 1.61 20150803 230144 6.96 1.61 20150803 230145 6.96 1.61 20150803 230146 6.94 1.60 20150803 230147 6.93 1.60 20150803 230148 6.92 1.60 20150803 230149 6.91 1.59 20150803 230150 6.89 1.59 20150803 230151 6.88 1.59 20150803 230152 6.86 1.58 20150803 230153 6.84 1.58 20150803 230155 6.83 1.58 20150803 230156 6.82 1.58 20150803 230157 6.82 1.57 20150803 230158 6.82 1.57 20150803 230159 6.82 1.57 20150803 230200 6.82 1.57 20150803 230201 6.81 1.57 20150803 230202 6.81 1.56 20150803 230203 6.81 1.56 20150803 230204 6.80 1.56 20150803 230205 6.77 1.56 20150803 230206 6.74 1.55 20150803 230207 6.71 1.55 20150803 230208 6.68 1.55 20150803 230209 6.65 1.54 20150803 230210 6.63 1.54 20150803 230211 6.61 1.53 20150803 230212 6.59 1.53 20150803 230213 6.58 1.53 20150803 230214 6.54 1.52 20150803 230215 6.50 1.52 20150803 230216 6.45 1.52 20150803 230217 6.40 1.51 20150803 230218 6.35 1.51 20150803 230219 6.30 1.51 20150803 230220 6.24 1.50 20150803 230221 6.18 1.50 20150803 230222 6.13 1.50 20150803 230223 6.07 1.49 20150803 230224 6.01 1.49 20150803 230225 5.95 1.49 20150803 230226 5.90 1.49 20150803 230227 5.84 1.49 20150803 230228 5.79 1.48 20150803 230229 5.74 1.48 20150803 230230 5.69 1.48 20150803 230231 5.65 1.48 20150803 230232 5.60 1.47 20150803 230233 5.55 1.47 20150803 230234 5.51 1.47 20150803 230235 5.49 1.46 20150803 230236 5.47 1.46 20150803 230237 5.45 1.46 20150803 230238 5.43 1.46 20150803 230239 5.40 1.45 20150803 230240 5.38 1.45 20150803 230241 5.36 1.45 20150803 230242 5.35 1.45 20150803 230243 5.33 1.44 20150803 230244 5.31 1.44 20150803 230246 5.30 1.44 20150803 230247 5.31 1.44 20150803 230248 5.32 1.43 20150803 230249 5.33 1.43 20150803 230250 5.34 1.43 20150803 230251 5.33 1.42 20150803 230252 5.32 1.42 20150803 230253 5.31 1.42 20150803 230254 5.30 1.42 20150803 230255 5.28 1.41 20150803 230256 5.24 1.41 20150803 230257 5.20 1.40 20150803 230258 5.18 1.40 20150803 230259 5.16 1.39 20150803 230300 5.16 1.39 20150803 230301 5.17 1.39 20150803 230302 5.19 1.38 20150803 230303 5.21 1.38 20150803 230304 5.25 1.38 20150803 230305 5.28 1.38 20150803 230306 5.24 1.37 20150803 230307 5.20 1.37 20150803 230308 5.14 1.36 20150803 230309 5.09 1.36 20150803 230310 5.05 1.35 20150803 230311 5.00 1.35 20150803 230312 4.94 1.34 20150803 230313 4.88 1.34 20150803 230314 4.82 1.33 20150803 230315 4.77 1.33 20150803 230316 4.75 1.32 20150803 230317 4.72 1.32 20150803 230318 4.72 1.31 20150803 230319 4.71 1.31 20150803 230320 4.71 1.30 20150803 230321 4.71 1.30 20150803 230322 4.72 1.29 20150803 230323 4.72 1.29 20150803 230324 4.70 1.28 20150803 230325 4.71 1.28 20150803 230326 4.68 1.28 20150803 230327 4.66 1.27 20150803 230328 4.63 1.27 20150803 230329 4.59 1.27 20150803 230330 4.56 1.26 20150803 230331 4.52 1.26 20150803 230332 4.49 1.26 20150803 230333 4.45 1.25 20150803 230334 4.40 1.25 20150803 230335 4.36 1.25 20150803 230337 4.33 1.24 20150803 230338 4.29 1.24 20150803 230339 4.25 1.24 20150803 230340 4.21 1.24 20150803 230341 4.17 1.23 20150803 230342 4.12 1.23 20150803 230343 4.08 1.23 20150803 230344 4.04 1.23 20150803 230345 3.99 1.22 20150803 230346 3.95 1.22 20150803 230347 3.93 1.22 20150803 230348 3.91 1.22 20150803 230349 3.89 1.22 20150803 230350 3.87 1.22 20150803 230351 3.86 1.22 20150803 230352 3.86 1.22 20150803 230353 3.85 1.22 20150803 230354 3.86 1.22 20150803 230355 3.85 1.22 20150803 230356 3.87 1.22 20150803 230357 3.91 1.22 20150803 230358 3.96 1.22 20150803 230359 4.01 1.22 20150803 230400 4.05 1.22 20150803 230401 4.10 1.22 20150803 230402 4.15 1.22 20150803 230403 4.20 1.22 20150803 230404 4.25 1.22 20150803 230405 4.30 1.22 20150803 230406 4.35 1.22 20150803 230407 4.36 1.22 20150803 230408 4.38 1.22 20150803 230409 4.39 1.22 20150803 230410 4.40 1.22 20150803 230411 4.42 1.23 20150803 230412 4.43 1.23 20150803 230413 4.45 1.23 20150803 230414 4.46 1.23 20150803 230415 4.46 1.23 20150803 230416 4.45 1.23 20150803 230417 4.43 1.23 20150803 230418 4.42 1.23 20150803 230419 4.41 1.23 20150803 230420 4.40 1.23 20150803 230421 4.39 1.23 20150803 230422 4.39 1.23 20150803 230423 4.38 1.23 20150803 230424 4.39 1.23 20150803 230425 4.39 1.23 20150803 230427 4.39 1.23 20150803 230428 4.40 1.23 20150803 230429 4.41 1.23 20150803 230430 4.43 1.23 20150803 230431 4.44 1.23 20150803 230432 4.46 1.24 20150803 230433 4.47 1.24 20150803 230434 4.49 1.24 20150803 230435 4.51 1.24 20150803 230436 4.53 1.24 20150803 230437 4.55 1.24 20150803 230438 4.57 1.24 20150803 230439 4.58 1.25 20150803 230440 4.61 1.25 20150803 230441 4.63 1.25 20150803 230442 4.66 1.25 20150803 230443 4.70 1.25 20150803 230444 4.74 1.25 20150803 230445 4.78 1.26 20150803 230446 4.82 1.26 20150803 230447 4.86 1.26 20150803 230448 4.87 1.26 20150803 230449 4.89 1.26 20150803 230450 4.91 1.27 20150803 230451 4.93 1.27 20150803 230452 4.96 1.27 20150803 230453 4.98 1.27 20150803 230454 5.01 1.27 20150803 230455 5.04 1.28 20150803 230456 5.08 1.28 20150803 230457 5.12 1.28 20150803 230458 5.14 1.28 20150803 230459 5.17 1.29 20150803 230500 5.20 1.29 20150803 230501 5.23 1.29 20150803 230502 5.25 1.29 20150803 230503 5.28 1.30 20150803 230504 5.31 1.30 20150803 230505 5.34 1.30 20150803 230506 5.37 1.31 20150803 230507 5.40 1.31 20150803 230508 5.44 1.31 20150803 230509 5.48 1.31 20150803 230510 5.52 1.32 20150803 230511 5.56 1.32 20150803 230512 5.60 1.32 20150803 230513 5.64 1.32 20150803 230514 5.68 1.32 20150803 230515 5.72 1.33 20150803 230516 5.76 1.33 20150803 230518 5.79 1.33 20150803 230519 5.82 1.33 20150803 230520 5.85 1.33 20150803 230521 5.88 1.34 20150803 230522 5.90 1.34 20150803 230523 5.93 1.34 20150803 230524 5.97 1.34 20150803 230525 6.00 1.34 20150803 230526 6.03 1.35 20150803 230527 6.06 1.35 20150803 230528 6.09 1.35 20150803 230529 6.12 1.35 20150803 230530 6.15 1.35 20150803 230531 6.18 1.36 20150803 230532 6.20 1.36 20150803 230533 6.23 1.36 20150803 230534 6.26 1.36 20150803 230535 6.29 1.36 20150803 230536 6.32 1.37 20150803 230537 6.35 1.37 20150803 230538 6.38 1.37 20150803 230539 6.40 1.37 20150803 230540 6.41 1.37 20150803 230541 6.41 1.37 20150803 230542 6.42 1.37 20150803 230543 6.43 1.37 20150803 230544 6.44 1.38 20150803 230545 6.45 1.38 20150803 230546 6.45 1.38 20150803 230547 6.46 1.38 20150803 230548 6.46 1.38 20150803 230549 6.46 1.38 20150803 230550 6.45 1.38 20150803 230551 6.44 1.38 20150803 230552 6.43 1.38 20150803 230553 6.42 1.38 20150803 230554 6.40 1.38 20150803 230555 6.39 1.39 20150803 230556 6.37 1.39 20150803 230557 6.35 1.39 20150803 230558 6.33 1.39 20150803 230559 6.33 1.39 20150803 230600 6.32 1.39 20150803 230601 6.31 1.39 20150803 230602 6.29 1.39 20150803 230603 6.28 1.39 20150803 230604 6.27 1.40 20150803 230605 6.26 1.40 20150803 230606 6.25 1.40 20150803 230608 6.23 1.40 20150803 230609 6.22 1.40 20150803 230610 6.22 1.41 20150803 230611 6.22 1.41 20150803 230612 6.22 1.41 20150803 230613 6.22 1.42 20150803 230614 6.22 1.42 20150803 230615 6.22 1.42 20150803 230616 6.23 1.42 20150803 230617 6.23 1.43 20150803 230618 6.24 1.43 20150803 230619 6.25 1.43 20150803 230620 6.27 1.44 20150803 230621 6.29 1.44 20150803 230622 6.31 1.44 20150803 230623 6.33 1.45 20150803 230624 6.35 1.45 20150803 230625 6.38 1.45 20150803 230626 6.40 1.46 20150803 230627 6.42 1.46 20150803 230628 6.44 1.46 20150803 230629 6.46 1.47 20150803 230630 6.47 1.47 20150803 230631 6.48 1.47 20150803 230632 6.49 1.48 20150803 230633 6.50 1.48 20150803 230634 6.50 1.48 20150803 230635 6.51 1.49 20150803 230636 6.52 1.49 20150803 230637 6.53 1.49 20150803 230638 6.54 1.50 20150803 230639 6.55 1.50 20150803 230640 6.56 1.50 20150803 230641 6.57 1.51 20150803 230642 6.57 1.51 20150803 230643 6.58 1.52 20150803 230644 6.59 1.52 20150803 230645 6.59 1.53 20150803 230646 6.60 1.53 20150803 230647 6.60 1.53 20150803 230648 6.61 1.54 20150803 230649 6.62 1.54 20150803 230650 6.65 1.55 20150803 230651 6.68 1.56 20150803 230652 6.71 1.56 20150803 230653 6.74 1.57 20150803 230654 6.78 1.57 20150803 230655 6.81 1.58 20150803 230656 6.85 1.59 20150803 230657 6.88 1.59 20150803 230659 6.92 1.60 20150803 230700 6.96 1.61 20150803 230701 7.03 1.61 20150803 230702 7.10 1.62 20150803 230703 7.17 1.63 20150803 230704 7.23 1.64 20150803 230705 7.30 1.64 20150803 230706 7.37 1.65 20150803 230707 7.44 1.66 20150803 230708 7.50 1.67 20150803 230709 7.56 1.68 20150803 230710 7.62 1.68 20150803 230711 7.67 1.69 20150803 230712 7.71 1.70 20150803 230713 7.76 1.71 20150803 230714 7.81 1.72 20150803 230715 7.85 1.73 20150803 230716 7.89 1.73 20150803 230717 7.94 1.74 20150803 230718 7.98 1.75 20150803 230719 8.02 1.76 20150803 230720 8.06 1.77 20150803 230721 8.10 1.77 20150803 230722 8.13 1.78 20150803 230723 8.16 1.78 20150803 230724 8.19 1.79 20150803 230725 8.23 1.79 20150803 230726 8.26 1.80 20150803 230727 8.29 1.80 20150803 230728 8.32 1.81 20150803 230729 8.36 1.81 20150803 230730 8.39 1.82 20150803 230731 8.41 1.82 20150803 230732 8.44 1.83 20150803 230733 8.46 1.83 20150803 230734 8.49 1.84 20150803 230735 8.51 1.84 20150803 230736 8.53 1.84 20150803 230737 8.55 1.85 20150803 230738 8.57 1.85 20150803 230739 8.59 1.85 20150803 230740 8.61 1.86 20150803 230741 8.60 1.86 20150803 230742 8.60 1.86 20150803 230743 8.60 1.86 20150803 230744 8.61 1.86 20150803 230745 8.61 1.86 20150803 230746 8.61 1.86 20150803 230747 8.62 1.86 20150803 230748 8.62 1.86 20150803 230750 8.63 1.86 20150803 230751 8.63 1.86 20150803 230752 8.62 1.86 20150803 230753 8.61 1.86 20150803 230754 8.61 1.86 20150803 230755 8.60 1.86 20150803 230756 8.59 1.86 20150803 230757 8.59 1.87 20150803 230758 8.59 1.87 20150803 230759 8.58 1.87 20150803 230800 8.58 1.88 20150803 230801 8.58 1.88 20150803 230802 8.58 1.89 20150803 230803 8.57 1.89 20150803 230804 8.55 1.90 20150803 230805 8.54 1.90 20150803 230806 8.53 1.91 20150803 230807 8.51 1.92 20150803 230808 8.50 1.92 20150803 230809 8.48 1.93 20150803 230810 8.47 1.94 20150803 230811 8.45 1.95 20150803 230812 8.46 1.96 20150803 230813 8.48 1.97 20150803 230814 8.50 1.98 20150803 230815 8.51 2.00 20150803 230816 8.53 2.01 20150803 230817 8.55 2.02 20150803 230818 8.57 2.04 20150803 230819 8.60 2.05 20150803 230820 8.62 2.07 20150803 230821 8.65 2.08 20150803 230822 8.65 2.09 20150803 230823 8.65 2.10 20150803 230824 8.66 2.11 20150803 230825 8.66 2.12 20150803 230826 8.67 2.13 20150803 230827 8.68 2.14 20150803 230828 8.69 2.15 20150803 230829 8.70 2.16 20150803 230830 8.71 2.16 20150803 230831 8.71 2.17 20150803 230832 8.72 2.18 20150803 230833 8.72 2.19 20150803 230834 8.72 2.20 20150803 230835 8.72 2.22 20150803 230836 8.72 2.23 20150803 230837 8.72 2.24 20150803 230838 8.73 2.25 20150803 230840 8.73 2.26 20150803 230841 8.73 2.27 20150803 230842 8.73 2.28 20150803 230843 8.73 2.29 20150803 230844 8.73 2.30 20150803 230845 8.74 2.31 20150803 230846 8.74 2.32 20150803 230847 8.74 2.33 20150803 230848 8.74 2.34 20150803 230849 8.73 2.35 20150803 230850 8.73 2.36 20150803 230851 8.73 2.37 20150803 230852 8.73 2.38 20150803 230853 8.74 2.39 20150803 230854 8.75 2.40 20150803 230855 8.76 2.42 20150803 230856 8.77 2.43 20150803 230857 8.79 2.44 20150803 230858 8.80 2.45 20150803 230859 8.81 2.46 20150803 230900 8.82 2.47 20150803 230901 8.84 2.48 20150803 230902 8.85 2.49 20150803 230903 8.83 2.49 20150803 230904 8.81 2.50 20150803 230905 8.79 2.51 20150803 230906 8.78 2.52 20150803 230907 8.76 2.53 20150803 230908 8.74 2.54 20150803 230909 8.73 2.55 20150803 230910 8.72 2.56 20150803 230911 8.70 2.57 20150803 230912 8.69 2.58 20150803 230913 8.67 2.59 20150803 230914 8.65 2.60 20150803 230915 8.63 2.61 20150803 230916 8.61 2.61 20150803 230917 8.58 2.62 20150803 230918 8.56 2.63 20150803 230919 8.54 2.64 20150803 230920 8.51 2.65 20150803 230921 8.49 2.66 20150803 230922 8.46 2.67 20150803 230923 8.44 2.68 20150803 230924 8.42 2.69 20150803 230925 8.40 2.69 20150803 230926 8.38 2.70 20150803 230927 8.37 2.71 20150803 230928 8.35 2.72 20150803 230929 8.34 2.73 20150803 230931 8.32 2.73 20150803 230932 8.31 2.74 20150803 230933 8.29 2.75 20150803 230934 8.27 2.75 20150803 230935 8.25 2.76 20150803 230936 8.23 2.77 20150803 230937 8.21 2.77 20150803 230938 8.19 2.78 20150803 230939 8.17 2.78 20150803 230940 8.14 2.79 20150803 230941 8.13 2.79 20150803 230942 8.10 2.80 20150803 230943 8.08 2.81 20150803 230944 8.06 2.81 20150803 230945 8.03 2.82 20150803 230946 8.01 2.82 20150803 230947 7.99 2.83 20150803 230948 7.97 2.83 20150803 230949 7.96 2.84 20150803 230950 7.94 2.84 20150803 230951 7.93 2.85 20150803 230952 7.91 2.86 20150803 230953 7.90 2.86 20150803 230954 7.92 2.87 20150803 230955 7.95 2.87 20150803 230956 7.98 2.88 20150803 230957 8.00 2.88 20150803 230958 8.03 2.89 20150803 230959 8.06 2.89 20150803 231000 8.09 2.90 20150803 231001 8.12 2.90 20150803 231002 8.15 2.91 20150803 231003 8.18 2.91 20150803 231004 8.23 2.92 20150803 231005 8.29 2.93 20150803 231006 8.35 2.93 20150803 231007 8.41 2.94 20150803 231008 8.46 2.95 20150803 231009 8.52 2.96 20150803 231010 8.58 2.97 20150803 231011 8.64 2.97 20150803 231012 8.70 2.98 20150803 231013 8.77 2.99 20150803 231014 8.76 3.00 20150803 231015 8.75 3.00 20150803 231016 8.73 3.01 20150803 231017 8.71 3.01 20150803 231018 8.69 3.01 20150803 231019 8.67 3.02 20150803 231021 8.64 3.02 20150803 231022 8.62 3.03 20150803 231023 8.59 3.03 20150803 231024 8.56 3.04 20150803 231025 8.50 3.04 20150803 231026 8.40 3.04 20150803 231027 8.31 3.04 20150803 231028 8.22 3.04 20150803 231029 8.13 3.04 20150803 231030 8.04 3.04 20150803 231031 7.95 3.04 20150803 231032 7.86 3.04 20150803 231033 7.77 3.04 20150803 231034 7.68 3.04 20150803 231035 7.67 3.04 20150803 231036 7.70 3.04 20150803 231037 7.74 3.04 20150803 231038 7.79 3.04 20150803 231039 7.84 3.05 20150803 231040 7.89 3.05 20150803 231041 7.95 3.05 20150803 231042 8.01 3.05 20150803 231043 8.08 3.05 20150803 231044 8.15 3.05 20150803 231045 8.17 3.05 20150803 231046 8.14 3.05 20150803 231047 8.12 3.04 20150803 231048 8.10 3.04 20150803 231049 8.07 3.04 20150803 231050 8.04 3.03 20150803 231051 8.01 3.03 20150803 231052 7.98 3.03 20150803 231053 7.94 3.02 20150803 231054 7.91 3.02 20150803 231055 7.87 3.01 20150803 231056 7.84 3.01 20150803 231057 7.81 3.01 20150803 231058 7.78 3.01 20150803 231059 7.75 3.00 20150803 231100 7.73 3.00 20150803 231101 7.71 3.00 20150803 231102 7.69 3.00 20150803 231103 7.67 2.99 20150803 231104 7.66 2.99 20150803 231105 7.66 2.99 20150803 231106 7.66 2.99 20150803 231107 7.66 2.98 20150803 231108 7.67 2.98 20150803 231109 7.67 2.98 20150803 231110 7.68 2.98 20150803 231112 7.68 2.98 20150803 231113 7.69 2.98 20150803 231114 7.69 2.98 20150803 231115 7.69 2.98 20150803 231116 7.69 2.97 20150803 231117 7.67 2.97 20150803 231118 7.66 2.97 20150803 231119 7.64 2.97 20150803 231120 7.62 2.96 20150803 231121 7.60 2.96 20150803 231122 7.58 2.96 20150803 231123 7.56 2.96 20150803 231124 7.54 2.95 20150803 231125 7.52 2.95 20150803 231126 7.50 2.95 20150803 231127 7.49 2.95 20150803 231128 7.48 2.94 20150803 231129 7.47 2.94 20150803 231130 7.46 2.94 20150803 231131 7.45 2.93 20150803 231132 7.44 2.93 20150803 231133 7.44 2.93 20150803 231134 7.43 2.92 20150803 231135 7.42 2.92 20150803 231136 7.42 2.92 20150803 231137 7.39 2.92 20150803 231138 7.37 2.91 20150803 231139 7.35 2.91 20150803 231140 7.32 2.91 20150803 231141 7.30 2.90 20150803 231142 7.28 2.90 20150803 231143 7.26 2.90 20150803 231144 7.24 2.89 20150803 231145 7.22 2.89 20150803 231146 7.20 2.89 20150803 231147 7.17 2.88 20150803 231148 7.15 2.88 20150803 231149 7.13 2.88 20150803 231150 7.11 2.87 20150803 231151 7.09 2.87 20150803 231152 7.07 2.87 20150803 231153 7.05 2.86 20150803 231154 7.03 2.86 20150803 231155 7.01 2.86 20150803 231156 6.99 2.85 20150803 231157 6.98 2.85 20150803 231158 6.97 2.85 20150803 231159 6.96 2.84 20150803 231200 6.95 2.84 20150803 231201 6.94 2.83 20150803 231203 6.93 2.83 20150803 231204 6.91 2.83 20150803 231205 6.90 2.82 20150803 231206 6.88 2.82 20150803 231207 6.86 2.82 20150803 231208 6.84 2.81 20150803 231209 6.81 2.81 20150803 231210 6.78 2.81 20150803 231211 6.75 2.80 20150803 231212 6.72 2.80 20150803 231213 6.69 2.80 20150803 231214 6.66 2.80 20150803 231215 6.63 2.79 20150803 231216 6.60 2.79 20150803 231217 6.57 2.79 20150803 231218 6.55 2.78 20150803 231219 6.53 2.78 20150803 231220 6.51 2.78 20150803 231221 6.49 2.77 20150803 231222 6.48 2.77 20150803 231223 6.46 2.77 20150803 231224 6.45 2.76 20150803 231225 6.43 2.76 20150803 231226 6.41 2.75 20150803 231227 6.40 2.75 20150803 231228 6.38 2.75 20150803 231229 6.38 2.74 20150803 231230 6.37 2.74 20150803 231231 6.36 2.74 20150803 231232 6.35 2.73 20150803 231233 6.35 2.73 20150803 231234 6.34 2.72 20150803 231235 6.33 2.72 20150803 231236 6.33 2.72 20150803 231237 6.32 2.71 20150803 231238 6.31 2.71 20150803 231239 6.30 2.71 20150803 231240 6.28 2.70 20150803 231241 6.26 2.70 20150803 231242 6.25 2.70 20150803 231243 6.23 2.69 20150803 231244 6.22 2.69 20150803 231245 6.20 2.69 20150803 231246 6.19 2.68 20150803 231247 6.17 2.68 20150803 231248 6.15 2.67 20150803 231249 6.13 2.67 20150803 231250 6.10 2.67 20150803 231251 6.08 2.66 20150803 231253 6.05 2.66 20150803 231254 6.03 2.66 20150803 231255 6.01 2.65 20150803 231256 5.99 2.65 20150803 231257 5.97 2.64 20150803 231258 5.95 2.64 20150803 231259 5.93 2.64 20150803 231300 5.90 2.63 20150803 231301 5.88 2.63 20150803 231302 5.86 2.63 20150803 231303 5.84 2.63 20150803 231304 5.81 2.62 20150803 231305 5.79 2.62 20150803 231306 5.76 2.61 20150803 231307 5.73 2.61 20150803 231308 5.70 2.61 20150803 231309 5.67 2.60 20150803 231310 5.64 2.60 20150803 231311 5.61 2.60 20150803 231312 5.58 2.59 20150803 231313 5.56 2.59 20150803 231314 5.53 2.59 20150803 231315 5.51 2.59 20150803 231316 5.49 2.58 20150803 231317 5.47 2.58 20150803 231318 5.45 2.58 20150803 231319 5.43 2.57 20150803 231320 5.41 2.57 20150803 231321 5.38 2.57 20150803 231322 5.35 2.57 20150803 231323 5.31 2.57 20150803 231324 5.29 2.56 20150803 231325 5.26 2.56 20150803 231326 5.23 2.56 20150803 231327 5.20 2.56 20150803 231328 5.16 2.56 20150803 231329 5.13 2.55 20150803 231330 5.09 2.55 20150803 231331 5.04 2.55 20150803 231332 4.98 2.55 20150803 231333 4.93 2.55 20150803 231334 4.88 2.55 20150803 231335 4.82 2.55 20150803 231336 4.76 2.55 20150803 231337 4.70 2.55 20150803 231338 4.65 2.55 20150803 231339 4.59 2.54 20150803 231340 4.53 2.54 20150803 231341 4.46 2.55 20150803 231342 4.40 2.55 20150803 231344 4.33 2.55 20150803 231345 4.28 2.55 20150803 231346 4.22 2.55 20150803 231347 4.16 2.55 20150803 231348 4.09 2.55 20150803 231349 4.03 2.55 20150803 231350 3.97 2.55 20150803 231351 3.91 2.56 20150803 231352 3.84 2.56 20150803 231353 3.77 2.56 20150803 231354 3.71 2.56 20150803 231355 3.65 2.57 20150803 231356 3.58 2.57 20150803 231357 3.52 2.57 20150803 231358 3.46 2.58 20150803 231359 3.40 2.58 20150803 231400 3.34 2.58 20150803 231401 3.28 2.59 20150803 231402 3.22 2.59 20150803 231403 3.17 2.59 20150803 231404 3.11 2.60 20150803 231405 3.06 2.60 20150803 231406 3.01 2.61 20150803 231407 2.96 2.61 20150803 231408 2.92 2.61 20150803 231409 2.88 2.62 20150803 231410 2.85 2.62 20150803 231411 2.82 2.63 20150803 231412 2.80 2.63 20150803 231413 2.78 2.63 20150803 231414 2.76 2.64 20150803 231415 2.75 2.64 20150803 231416 2.75 2.65 20150803 231417 2.75 2.65 20150803 231418 2.75 2.66 20150803 231419 2.76 2.66 20150803 231420 2.77 2.66 20150803 231421 2.78 2.67 20150803 231422 2.80 2.67 20150803 231423 2.80 2.67 20150803 231424 2.81 2.68 20150803 231425 2.83 2.68 20150803 231426 2.84 2.68 20150803 231427 2.86 2.69 20150803 231428 2.88 2.69 20150803 231429 2.91 2.70 20150803 231430 2.94 2.70 20150803 231431 2.97 2.70 20150803 231432 3.01 2.71 20150803 231433 3.06 2.71 20150803 231435 3.10 2.71 20150803 231436 3.14 2.71 20150803 231437 3.19 2.72 20150803 231438 3.24 2.72 20150803 231439 3.30 2.72 20150803 231440 3.35 2.73 20150803 231441 3.40 2.73 20150803 231442 3.46 2.73 20150803 231443 3.51 2.73 20150803 231444 3.55 2.73 20150803 231445 3.58 2.73 20150803 231446 3.60 2.74 20150803 231447 3.63 2.74 20150803 231448 3.66 2.74 20150803 231449 3.69 2.74 20150803 231450 3.72 2.74 20150803 231451 3.74 2.74 20150803 231452 3.78 2.74 20150803 231453 3.81 2.74 20150803 231454 3.83 2.74 20150803 231455 3.85 2.74 20150803 231456 3.88 2.74 20150803 231457 3.90 2.74 20150803 231458 3.92 2.74 20150803 231459 3.94 2.74 20150803 231500 3.97 2.74 20150803 231501 4.00 2.74 20150803 231502 4.03 2.74 20150803 231503 4.06 2.74 20150803 231504 4.08 2.74 20150803 231505 4.11 2.74 20150803 231506 4.13 2.74 20150803 231507 4.16 2.74 20150803 231508 4.19 2.74 20150803 231509 4.21 2.73 20150803 231510 4.24 2.73 20150803 231511 4.26 2.73 20150803 231512 4.28 2.73 20150803 231513 4.31 2.73 20150803 231514 4.33 2.73 20150803 231515 4.37 2.72 20150803 231516 4.41 2.72 20150803 231517 4.46 2.71 20150803 231518 4.49 2.71 20150803 231519 4.54 2.70 20150803 231520 4.58 2.70 20150803 231521 4.63 2.69 20150803 231522 4.68 2.69 20150803 231523 4.73 2.68 20150803 231525 4.77 2.68 20150803 231526 4.83 2.67 20150803 231527 4.89 2.66 20150803 231528 4.97 2.66 20150803 231529 5.04 2.65 20150803 231530 5.12 2.65 20150803 231531 5.19 2.65 20150803 231532 5.27 2.65 20150803 231533 5.34 2.64 20150803 231534 5.42 2.64 20150803 231535 5.50 2.64 20150803 231536 5.58 2.64 20150803 231537 5.65 2.64 20150803 231538 5.73 2.63 20150803 231539 5.81 2.63 20150803 231540 5.90 2.62 20150803 231541 5.98 2.62 20150803 231542 6.06 2.62 20150803 231543 6.12 2.62 20150803 231544 6.20 2.62 20150803 231545 6.28 2.63 20150803 231546 6.37 2.63 20150803 231547 6.47 2.65 20150803 231548 6.59 2.66 20150803 231549 6.69 2.67 20150803 231550 6.81 2.68 20150803 231551 6.93 2.70 20150803 231552 7.05 2.71 20150803 231553 7.17 2.72 20150803 231554 7.26 2.73 20150803 231555 7.38 2.74 20150803 231556 7.49 2.74 20150803 231557 7.58 2.75 20150803 231558 7.63 2.75 20150803 231559 7.69 2.76 20150803 231600 7.74 2.76 20150803 231601 7.81 2.76 20150803 231602 7.89 2.77 20150803 231603 7.96 2.77 20150803 231604 8.05 2.77 20150803 231605 8.14 2.78 20150803 231606 8.23 2.78 20150803 231607 8.33 2.79 20150803 231608 8.38 2.79 20150803 231609 8.44 2.80 20150803 231610 8.48 2.81 20150803 231611 8.55 2.81 20150803 231612 8.62 2.82 20150803 231613 8.68 2.83 20150803 231614 8.76 2.84 20150803 231616 8.83 2.84 20150803 231617 8.91 2.85 20150803 231618 9.01 2.86 20150803 231619 9.07 2.87 20150803 231620 9.14 2.89 20150803 231621 9.19 2.90 20150803 231622 9.25 2.92 20150803 231623 9.32 2.93 20150803 231624 9.38 2.95 20150803 231625 9.44 2.97 20150803 231626 9.49 2.98 20150803 231627 9.56 3.00 20150803 231628 9.62 3.01 20150803 231629 9.67 3.03 20150803 231630 9.70 3.04 20150803 231631 9.73 3.06 20150803 231632 9.74 3.07 20150803 231633 9.76 3.09 20150803 231634 9.78 3.11 20150803 231635 9.80 3.12 20150803 231636 9.81 3.13 20150803 231637 9.83 3.15 20150803 231638 9.84 3.17 20150803 231639 9.85 3.18 20150803 231640 9.83 3.19 20150803 231641 9.79 3.20 20150803 231642 9.75 3.21 20150803 231643 9.70 3.23 20150803 231644 9.65 3.23 20150803 231645 9.61 3.24 20150803 231646 9.55 3.26 20150803 231647 9.49 3.26 20150803 231648 9.43 3.27 20150803 231649 9.37 3.29 20150803 231650 9.31 3.29 20150803 231651 9.23 3.30 20150803 231652 9.15 3.30 20150803 231653 9.07 3.30 20150803 231654 9.00 3.31 20150803 231655 8.91 3.31 20150803 231656 8.82 3.31 20150803 231657 8.73 3.31 20150803 231658 8.66 3.32 20150803 231659 8.56 3.32 20150803 231700 8.47 3.32 20150803 231701 8.39 3.32 20150803 231702 8.30 3.31 20150803 231703 8.22 3.31 20150803 231704 8.13 3.31 20150803 231706 8.06 3.30 20150803 231707 8.00 3.29 20150803 231708 7.97 3.29 20150803 231709 7.92 3.29 20150803 231710 7.87 3.28 20150803 231711 7.83 3.27 20150803 231712 7.81 3.27 20150803 231713 7.79 3.26 20150803 231714 7.79 3.26 20150803 231715 7.77 3.25 20150803 231716 7.79 3.25 20150803 231717 7.80 3.24 20150803 231718 7.82 3.23 20150803 231719 7.85 3.23 20150803 231720 7.87 3.23 20150803 231721 7.91 3.22 20150803 231722 7.95 3.21 20150803 231723 8.02 3.21 20150803 231724 8.10 3.22 20150803 231725 8.16 3.22 20150803 231726 8.23 3.22 20150803 231727 8.30 3.22 20150803 231728 8.35 3.23 20150803 231729 8.41 3.23 20150803 231730 8.46 3.23 20150803 231731 8.50 3.24 20150803 231732 8.52 3.24 20150803 231733 8.55 3.24 20150803 231734 8.59 3.25 20150803 231735 8.62 3.25 20150803 231736 8.66 3.26 20150803 231737 8.69 3.26 20150803 231738 8.72 3.27 20150803 231739 8.73 3.27 20150803 231740 8.76 3.28 20150803 231741 8.79 3.28 20150803 231742 8.82 3.29 20150803 231743 8.85 3.30 20150803 231744 8.91 3.30 20150803 231745 8.99 3.31 20150803 231746 9.07 3.31 20150803 231747 9.14 3.32 20150803 231748 9.21 3.32 20150803 231749 9.29 3.32 20150803 231750 9.36 3.33 20150803 231751 9.43 3.33 20150803 231752 9.51 3.34 20150803 231753 9.58 3.34 20150803 231754 9.65 3.35 20150803 231755 9.70 3.35 20150803 231757 9.74 3.35 20150803 231758 9.79 3.35 20150803 231759 9.83 3.35 20150803 231800 9.87 3.36 20150803 231801 9.90 3.36 20150803 231802 9.94 3.36 20150803 231803 9.97 3.36 20150803 231804 10.01 3.36 20150803 231805 10.05 3.36 20150803 231806 10.08 3.37 20150803 231807 10.12 3.37 20150803 231808 10.16 3.37 20150803 231809 10.20 3.38 20150803 231810 10.24 3.38 20150803 231811 10.29 3.38 20150803 231812 10.33 3.38 20150803 231813 10.37 3.39 20150803 231814 10.42 3.39 20150803 231815 10.47 3.40 20150803 231816 10.52 3.40 20150803 231817 10.58 3.40 20150803 231818 10.64 3.40 20150803 231819 10.69 3.41 20150803 231820 10.75 3.41 20150803 231821 10.81 3.41 20150803 231822 10.87 3.42 20150803 231823 10.93 3.42 20150803 231824 10.99 3.42 20150803 231825 11.05 3.43 20150803 231826 11.11 3.43 20150803 231827 11.17 3.43 20150803 231828 11.20 3.43 20150803 231829 11.23 3.43 20150803 231830 11.26 3.43 20150803 231831 11.30 3.43 20150803 231832 11.35 3.44 20150803 231833 11.39 3.44 20150803 231834 11.43 3.44 20150803 231835 11.47 3.44 20150803 231836 11.50 3.44 20150803 231837 11.54 3.44 20150803 231838 11.57 3.45 20150803 231839 11.59 3.44 20150803 231840 11.60 3.44 20150803 231841 11.64 3.45 20150803 231842 11.65 3.45 20150803 231843 11.67 3.44 20150803 231844 11.69 3.45 20150803 231845 11.71 3.44 20150803 231846 11.72 3.44 20150803 231848 11.74 3.44 20150803 231849 11.78 3.44 20150803 231850 11.80 3.44 20150803 231851 11.82 3.45 20150803 231852 11.84 3.45 20150803 231853 11.86 3.45 20150803 231854 11.90 3.45 20150803 231855 11.92 3.45 20150803 231856 11.94 3.45 20150803 231857 11.96 3.45 20150803 231858 11.98 3.45 20150803 231859 12.01 3.45 20150803 231900 12.03 3.45 20150803 231901 12.07 3.46 20150803 231902 12.11 3.46 20150803 231903 12.15 3.47 20150803 231904 12.21 3.48 20150803 231905 12.25 3.48 20150803 231906 12.28 3.48 20150803 231907 12.33 3.49 20150803 231908 12.38 3.49 20150803 231909 12.42 3.49 20150803 231910 12.46 3.49 20150803 231911 12.51 3.50 20150803 231912 12.59 3.50 20150803 231913 12.65 3.51 20150803 231914 12.71 3.51 20150803 231915 12.78 3.52 20150803 231916 12.83 3.52 20150803 231917 12.89 3.53 20150803 231918 12.94 3.53 20150803 231919 13.00 3.53 20150803 231920 13.05 3.54 20150803 231921 13.09 3.53 20150803 231922 13.14 3.53 20150803 231923 13.16 3.53 20150803 231924 13.18 3.52 20150803 231925 13.20 3.52 20150803 231926 13.20 3.51 20150803 231927 13.21 3.51 20150803 231928 13.21 3.50 20150803 231929 13.20 3.49 20150803 231930 13.19 3.49 20150803 231931 13.17 3.48 20150803 231932 13.14 3.47 20150803 231933 13.16 3.47 20150803 231934 13.20 3.47 20150803 231935 13.25 3.47 20150803 231936 13.35 3.48 20150803 231938 13.43 3.48 20150803 231939 13.52 3.48 20150803 231940 13.60 3.49 20150803 231941 13.67 3.49 20150803 231942 13.77 3.50 20150803 231943 13.85 3.50 20150803 231944 13.93 3.51 20150803 231945 14.03 3.51 20150803 231946 14.12 3.52 20150803 231947 14.21 3.52 20150803 231948 14.31 3.53 20150803 231949 14.41 3.53 20150803 231950 14.50 3.54 20150803 231951 14.58 3.54 20150803 231952 14.66 3.54 20150803 231953 14.72 3.55 20150803 231954 14.79 3.55 20150803 231955 14.86 3.55 20150803 231956 14.87 3.54 20150803 231957 14.88 3.54 20150803 231958 14.89 3.53 20150803 231959 14.90 3.52 20150803 232000 14.91 3.51 20150803 232001 14.91 3.50 20150803 232002 14.92 3.49 20150803 232003 14.92 3.48 20150803 232004 14.93 3.46 20150803 232005 14.93 3.45 20150803 232006 14.92 3.44 20150803 232007 14.91 3.42 20150803 232008 14.90 3.41 20150803 232009 14.90 3.39 20150803 232010 14.89 3.38 20150803 232011 14.89 3.36 20150803 232012 14.88 3.35 20150803 232013 14.88 3.33 20150803 232014 14.88 3.32 20150803 232015 14.87 3.30 20150803 232016 14.87 3.29 20150803 232017 14.87 3.27 20150803 232018 14.87 3.26 20150803 232019 14.85 3.24 20150803 232020 14.82 3.22 20150803 232021 14.78 3.20 20150803 232022 14.75 3.19 20150803 232023 14.71 3.17 20150803 232024 14.67 3.15 20150803 232025 14.64 3.13 20150803 232026 14.60 3.11 20150803 232027 14.55 3.10 20150803 232029 14.52 3.08 20150803 232030 14.47 3.06 20150803 232031 14.43 3.05 20150803 232032 14.40 3.03 20150803 232033 14.36 3.02 20150803 232034 14.31 3.00 20150803 232035 14.27 2.99 20150803 232036 14.21 2.97 20150803 232037 14.16 2.96 20150803 232038 14.10 2.94 20150803 232039 14.06 2.93 20150803 232040 14.00 2.91 20150803 232041 13.95 2.90 20150803 232042 13.91 2.89 20150803 232043 13.88 2.88 20150803 232044 13.84 2.86 20150803 232045 13.80 2.85 20150803 232046 13.77 2.84 20150803 232047 13.74 2.83 20150803 232048 13.73 2.82 20150803 232049 13.70 2.81 20150803 232050 13.66 2.80 20150803 232051 13.62 2.78 20150803 232052 13.54 2.77 20150803 232053 13.46 2.76 20150803 232054 13.35 2.74 20150803 232055 13.25 2.72 20150803 232056 13.13 2.71 20150803 232057 13.03 2.69 20150803 232058 12.90 2.67 20150803 232059 12.78 2.66 20150803 232100 12.66 2.64 20150803 232101 12.54 2.62 20150803 232102 12.40 2.60 20150803 232103 12.30 2.58 20150803 232104 12.20 2.56 20150803 232105 12.11 2.55 20150803 232106 12.01 2.53 20150803 232107 11.92 2.51 20150803 232108 11.82 2.49 20150803 232109 11.73 2.48 20150803 232110 11.64 2.46 20150803 232111 11.56 2.44 20150803 232112 11.47 2.43 20150803 232113 11.40 2.41 20150803 232114 11.34 2.40 20150803 232115 11.28 2.39 20150803 232116 11.23 2.38 20150803 232117 11.17 2.38 20150803 232118 11.12 2.37 20150803 232120 11.06 2.36 20150803 232121 11.01 2.36 20150803 232122 10.95 2.35 20150803 232123 10.89 2.35 20150803 232124 10.84 2.34 20150803 232125 10.78 2.34 20150803 232126 10.70 2.34 20150803 232127 10.59 2.34 20150803 232128 10.49 2.35 20150803 232129 10.38 2.36 20150803 232130 10.28 2.36 20150803 232131 10.17 2.37 20150803 232132 10.07 2.38 20150803 232133 9.97 2.38 20150803 232134 9.87 2.39 20150803 232135 9.78 2.40 20150803 232136 9.69 2.41 20150803 232137 9.60 2.41 20150803 232138 9.45 2.42 20150803 232139 9.29 2.43 20150803 232140 9.16 2.44 20150803 232141 9.07 2.45 20150803 232142 9.03 2.46 20150803 232143 9.03 2.47 20150803 232144 9.10 2.48 20150803 232145 9.22 2.50 20150803 232146 9.40 2.51 20150803 232147 9.62 2.52 20150803 232148 9.91 2.54 20150803 232149 10.25 2.55 20150803 232150 10.49 2.56 20150803 232151 10.55 2.58 20150803 232152 10.60 2.59 20150803 232153 10.68 2.61 20150803 232154 10.74 2.62 20150803 232155 10.80 2.63 20150803 232156 10.87 2.64 20150803 232157 10.92 2.65 20150803 232158 10.98 2.67 20150803 232159 11.01 2.68 20150803 232200 11.04 2.69 20150803 232201 11.07 2.70 20150803 232202 11.09 2.71 20150803 232203 11.10 2.72 20150803 232204 11.12 2.73 20150803 232205 11.15 2.74 20150803 232206 11.18 2.75 20150803 232207 11.21 2.76 20150803 232208 11.25 2.77 20150803 232210 11.30 2.79 20150803 232211 11.34 2.80 20150803 232212 11.38 2.81 20150803 232213 11.43 2.82 20150803 232214 11.47 2.83 20150803 232215 11.49 2.83 20150803 232216 11.51 2.84 20150803 232217 11.53 2.85 20150803 232218 11.55 2.85 20150803 232219 11.58 2.86 20150803 232220 11.59 2.86 20150803 232221 11.61 2.87 20150803 232222 11.64 2.87 20150803 232223 11.65 2.88 20150803 232224 11.66 2.88 20150803 232225 11.64 2.88 20150803 232226 11.63 2.88 20150803 232227 11.62 2.87 20150803 232228 11.62 2.87 20150803 232229 11.62 2.87 20150803 232230 11.62 2.87 20150803 232231 11.64 2.86 20150803 232232 11.65 2.86 20150803 232233 11.67 2.86 20150803 232234 11.69 2.86 20150803 232235 11.72 2.86 20150803 232236 11.74 2.86 20150803 232237 11.78 2.85 20150803 232238 11.82 2.85 20150803 232239 11.87 2.85 20150803 232240 11.92 2.84 20150803 232241 11.99 2.84 20150803 232242 12.05 2.84 20150803 232243 12.13 2.84 20150803 232244 12.22 2.84 20150803 232245 12.29 2.84 20150803 232246 12.38 2.84 20150803 232247 12.48 2.84 20150803 232248 12.59 2.84 20150803 232249 12.70 2.84 20150803 232250 12.81 2.84 20150803 232251 12.93 2.84 20150803 232252 13.04 2.84 20150803 232253 13.15 2.85 20150803 232254 13.26 2.85 20150803 232255 13.38 2.85 20150803 232256 13.49 2.85 20150803 232257 13.60 2.86 20150803 232258 13.69 2.86 20150803 232259 13.74 2.85 20150803 232301 13.73 2.84 20150803 232302 13.73 2.84 20150803 232303 13.72 2.83 20150803 232304 13.71 2.82 20150803 232305 13.70 2.81 20150803 232306 13.68 2.80 20150803 232307 13.67 2.79 20150803 232308 13.65 2.78 20150803 232309 13.64 2.77 20150803 232310 13.57 2.76 20150803 232311 13.51 2.75 20150803 232312 13.39 2.73 20150803 232313 13.28 2.71 20150803 232314 13.16 2.69 20150803 232315 13.04 2.67 20150803 232316 12.92 2.65 20150803 232317 12.78 2.62 20150803 232318 12.66 2.61 20150803 232319 12.55 2.59 20150803 232320 12.40 2.57 20150803 232321 12.26 2.55 20150803 232322 12.10 2.53 20150803 232323 11.96 2.51 20150803 232324 11.83 2.49 20150803 232325 11.70 2.48 20150803 232326 11.58 2.46 20150803 232327 11.44 2.45 20150803 232328 11.32 2.43 20150803 232329 11.19 2.42 20150803 232330 11.06 2.41 20150803 232331 10.93 2.40 20150803 232332 10.80 2.38 20150803 232333 10.66 2.37 20150803 232334 10.52 2.36 20150803 232335 10.40 2.35 20150803 232336 10.29 2.35 20150803 232337 10.18 2.34 20150803 232338 10.07 2.33 20150803 232339 9.96 2.33 20150803 232340 9.85 2.32 20150803 232341 9.74 2.32 20150803 232342 9.61 2.32 20150803 232343 9.50 2.31 20150803 232344 9.39 2.31 20150803 232345 9.28 2.31 20150803 232346 9.14 2.30 20150803 232347 9.03 2.30 20150803 232348 8.91 2.30 20150803 232349 8.79 2.30 20150803 232351 8.69 2.30 20150803 232352 8.56 2.30 20150803 232353 8.45 2.30 20150803 232354 8.34 2.30 20150803 232355 8.21 2.30 20150803 232356 8.10 2.30 20150803 232357 7.99 2.31 20150803 232358 7.86 2.31 20150803 232359 7.75 2.31 20150803 232400 7.64 2.32 20150803 232401 7.52 2.32 20150803 232402 7.39 2.32 20150803 232403 7.27 2.33 20150803 232404 7.14 2.33 20150803 232405 7.00 2.34 20150803 232406 6.87 2.34 20150803 232407 6.75 2.35 20150803 232408 6.61 2.35 20150803 232409 6.50 2.36 20150803 232410 6.39 2.36 20150803 232411 6.26 2.37 20150803 232412 6.14 2.37 20150803 232413 6.01 2.38 20150803 232414 5.88 2.39 20150803 232415 5.75 2.39 20150803 232416 5.63 2.40 20150803 232417 5.51 2.40 20150803 232418 5.40 2.41 20150803 232419 5.32 2.42 20150803 232420 5.24 2.42 20150803 232421 5.17 2.43 20150803 232422 5.10 2.43 20150803 232423 5.06 2.44 20150803 232424 5.01 2.45 20150803 232425 4.98 2.45 20150803 232426 4.93 2.45 20150803 232427 4.87 2.45 20150803 232428 4.83 2.45 20150803 232429 4.79 2.45 20150803 232430 4.75 2.46 20150803 232431 4.73 2.46 20150803 232432 4.72 2.46 20150803 232433 4.71 2.46 20150803 232434 4.72 2.46 20150803 232435 4.74 2.46 20150803 232436 4.77 2.46 20150803 232437 4.81 2.47 20150803 232438 4.70 2.46 20150803 232439 4.39 2.45 20150803 232440 4.07 2.43 20150803 232442 3.73 2.41 20150803 232443 3.46 2.39 20150803 232444 3.11 2.35 20150803 232445 2.81 2.32 20150803 232446 2.60 2.30 20150803 232447 2.52 2.28 20150803 232448 2.62 2.26 20150803 232449 2.90 2.24 20150803 232450 3.34 2.22 20150803 232451 3.92 2.21 20150803 232452 4.27 2.20 20150803 232453 4.50 2.20 20150803 232454 4.64 2.19 20150803 232455 4.74 2.18 20150803 232456 4.81 2.18 20150803 232457 4.84 2.17 20150803 232458 4.84 2.17 20150803 232459 4.81 2.16 20150803 232500 4.75 2.16 20150803 232501 4.65 2.15 20150803 232502 4.53 2.15 20150803 232503 4.39 2.14 20150803 232504 4.24 2.14 20150803 232505 4.09 2.14 20150803 232506 3.95 2.13 20150803 232507 3.82 2.13 20150803 232508 3.68 2.13 20150803 232509 3.57 2.13 20150803 232510 3.48 2.13 20150803 232511 3.38 2.13 20150803 232512 3.28 2.13 20150803 232513 3.19 2.13 20150803 232514 3.09 2.14 20150803 232515 3.00 2.14 20150803 232516 2.92 2.14 20150803 232517 2.85 2.14 20150803 232518 2.71 2.14 20150803 232519 2.58 2.14 20150803 232520 2.46 2.14 20150803 232521 2.36 2.14 20150803 232522 2.28 2.14 20150803 232523 2.24 2.14 20150803 232524 2.20 2.13 20150803 232525 2.19 2.14 20150803 232526 2.20 2.13 20150803 232527 2.23 2.13 20150803 232528 2.30 2.13 20150803 232529 2.38 2.13 20150803 232530 2.49 2.13 20150803 232531 2.62 2.14 20150803 232533 2.76 2.16 20150803 232534 2.93 2.18 20150803 232535 3.07 2.19 20150803 232536 3.26 2.21 20150803 232537 3.45 2.22 20150803 232538 3.66 2.23 20150803 232539 3.83 2.24 20150803 232540 4.06 2.25 20150803 232541 4.27 2.25 20150803 232542 4.51 2.26 20150803 232543 4.70 2.27 20150803 232544 4.94 2.28 20150803 232545 5.22 2.29 20150803 232546 5.49 2.30 20150803 232547 5.75 2.31 20150803 232548 6.04 2.32 20150803 232549 6.35 2.34 20150803 232550 6.66 2.37 20150803 232551 6.89 2.39 20150803 232554 7.75 2.46 20150803 232555 7.96 2.49 20150803 232558 8.64 2.57 20150803 232559 8.65 2.55 20150803 232600 8.66 2.53 20150803 232601 8.69 2.52 20150803 232602 8.71 2.50 20150803 232603 8.72 2.47 20150803 232604 8.74 2.46 20150803 232605 8.79 2.43 20150803 232607 9.01 2.38 20150803 232611 9.63 2.34 20150803 232652 16.62 3.58 20150803 232653 16.75 3.65 20150803 232654 16.85 3.71 20150803 232655 16.85 3.75 20150803 232656 16.80 3.79 20150803 232657 16.73 3.80 20150803 232658 16.67 3.83 20150803 232659 16.59 3.85 20150803 232700 16.53 3.87 20150803 232701 16.45 3.88 20150803 232702 16.40 3.90 20150803 232703 16.36 3.92 20150803 232704 16.31 3.93 20150803 232705 16.29 3.95 20150803 232706 16.26 3.97 20150803 232707 16.25 3.99 20150803 232708 16.28 4.01 20150803 232709 16.31 4.03 20150803 232710 16.34 4.06 20150803 232711 16.36 4.09 20150803 232712 16.35 4.11 20150803 232714 16.36 4.14 20150803 232715 16.34 4.14 20150803 232716 16.29 4.14 20150803 232717 16.26 4.14 20150803 232718 16.23 4.15 20150803 232719 16.18 4.14 20150803 232720 16.14 4.15 20150803 232721 16.08 4.15 20150803 232722 15.94 4.14 20150803 232723 15.83 4.13 20150803 232724 15.72 4.13 20150803 232725 15.62 4.12 20150803 232726 15.44 4.04 20150803 232727 15.28 3.94 20150803 232728 15.15 3.81 20150803 232729 14.97 3.65 20150803 232730 14.84 3.53 20150803 232731 14.71 3.41 20150803 232732 14.59 3.30 20150803 232733 14.47 3.19 20150803 232734 14.27 3.04 20150803 232737 13.84 2.70 20150803 232738 13.68 2.54 20150803 233055 3.66 0.46 20150803 233056 3.71 0.47 20150803 233057 3.73 0.49 20150803 233059 3.73 0.52 20150803 233100 3.70 0.54 20150803 233101 3.69 0.56 20150803 233102 3.70 0.57 20150803 233103 3.75 0.58 20150803 233917 11.73 2.83 20150803 233918 11.90 2.92 20150803 233919 12.02 3.00 20150803 233920 12.12 3.09 20150803 233921 12.21 3.17 20150803 233922 12.31 3.26 20150803 233923 12.39 3.33 20150803 233924 12.46 3.40 20150803 233925 12.52 3.46 20150803 233926 12.58 3.53 20150803 233927 12.64 3.60 20150803 233928 12.68 3.68 20150803 233929 12.71 3.75 20150803 233930 12.73 3.81 20150803 233931 12.75 3.86 20150803 233932 12.76 3.90 20150803 233933 12.78 3.95 20150803 233934 12.80 3.98 20150803 233935 12.81 4.01 20150803 233936 12.83 4.04 20150803 233937 12.84 4.07 20150803 233938 12.86 4.08 20150803 233939 12.87 4.10 20150803 233940 12.89 4.11 20150803 233941 12.92 4.13 20150803 233942 12.94 4.14 20150803 233943 12.96 4.15 20150803 233944 12.97 4.17 20150803 233945 13.00 4.21 20150803 233946 13.02 4.23 20150803 233947 13.03 4.25 20150803 233948 13.06 4.27 20150803 233949 13.08 4.29 20150803 233950 13.10 4.31 20150803 233951 13.12 4.33 20150803 233953 13.14 4.35 20150803 233954 13.16 4.36 20150803 233955 13.18 4.39 20150803 233956 13.19 4.40 20150803 233957 13.19 4.41 20150803 233958 13.20 4.43 20150803 233959 13.20 4.44 20150803 234000 13.20 4.44 20150803 234001 13.22 4.44 20150803 234002 13.22 4.44 20150803 234003 13.22 4.43 20150803 234004 13.22 4.44 20150803 234005 13.22 4.43 20150803 234006 13.22 4.43 20150803 234007 13.21 4.43 20150803 234008 13.21 4.43 20150803 234009 13.21 4.43 20150803 234010 13.24 4.42 20150803 234011 13.27 4.42 20150803 234012 13.29 4.42 20150803 234013 13.33 4.42 20150803 234014 13.37 4.41 20150803 234015 13.41 4.41 20150803 234016 13.48 4.40 20150803 234017 13.52 4.40 20150803 234018 13.58 4.39 20150803 234019 13.61 4.39 20150803 234020 13.66 4.38 20150803 234021 13.69 4.37 20150803 234022 13.73 4.37 20150803 234023 13.76 4.36 20150803 234024 13.80 4.35 20150803 234025 13.83 4.34 20150803 234026 13.86 4.33 20150803 234027 13.88 4.32 20150803 234028 13.91 4.30 20150803 234029 13.93 4.29 20150803 234030 13.94 4.28 20150803 234031 13.95 4.27 20150803 234032 13.96 4.26 20150803 234033 13.96 4.24 20150803 234034 13.96 4.23 20150803 234035 13.96 4.22 20150803 234036 13.96 4.21 20150803 234037 13.95 4.19 20150803 234038 13.94 4.18 20150803 234039 13.93 4.17 20150803 234040 13.91 4.16 20150803 234041 13.89 4.15 20150803 234042 13.86 4.14 20150803 234044 13.85 4.13 20150803 234045 13.85 4.12 20150803 234046 13.85 4.12 20150803 234047 13.85 4.11 20150803 234048 13.85 4.10 20150803 234049 13.85 4.10 20150803 234050 13.85 4.09 20150803 234051 13.86 4.09 20150803 234052 13.87 4.09 20150803 234053 13.87 4.09 20150803 234054 13.89 4.08 20150803 234055 13.89 4.08 20150803 234056 13.90 4.08 20150803 234057 13.91 4.08 20150803 234058 13.91 4.08 20150803 234059 13.91 4.08 20150803 234100 13.91 4.08 20150803 234101 13.90 4.07 20150803 234102 13.90 4.07 20150803 234103 13.91 4.07 20150803 234104 13.90 4.07 20150803 234105 13.90 4.07 20150803 234106 13.91 4.07 20150803 234107 13.91 4.07 20150803 234108 13.91 4.07 20150803 234109 13.91 4.07 20150803 234110 13.91 4.07 20150803 234111 13.90 4.07 20150803 234112 13.88 4.07 20150803 234113 13.87 4.07 20150803 234114 13.86 4.07 20150803 234115 13.84 4.07 20150803 234116 13.83 4.07 20150803 234117 13.81 4.07 20150803 234118 13.80 4.07 20150803 234119 13.78 4.07 20150803 234120 13.77 4.07 20150803 234121 13.76 4.07 20150803 234122 13.74 4.07 20150803 234123 13.72 4.07 20150803 234124 13.70 4.07 20150803 234125 13.71 4.07 20150803 234126 13.72 4.07 20150803 234127 13.73 4.07 20150803 234128 13.73 4.07 20150803 234129 13.75 4.07 20150803 234130 13.76 4.07 20150803 234131 13.77 4.07 20150803 234132 13.77 4.07 20150803 234134 13.77 4.07 20150803 234135 13.77 4.07 20150803 234136 13.77 4.07 20150803 234137 13.77 4.07 20150803 234138 13.76 4.07 20150803 234139 13.74 4.07 20150803 234140 13.73 4.06 20150803 234141 13.71 4.06 20150803 234142 13.69 4.06 20150803 234143 13.68 4.06 20150803 234144 13.67 4.05 20150803 234145 13.66 4.05 20150803 234146 13.66 4.05 20150803 234147 13.66 4.05 20150803 234148 13.65 4.05 20150803 234149 13.65 4.05 20150803 234150 13.65 4.05 20150803 234151 13.65 4.05 20150803 234152 13.63 4.05 20150803 234153 13.59 4.05 20150803 234154 13.55 4.05 20150803 234155 13.52 4.05 20150803 234156 13.49 4.06 20150803 234157 13.47 4.06 20150803 234158 13.45 4.06 20150803 234159 13.43 4.06 20150803 234200 13.42 4.06 20150803 234201 13.40 4.07 20150803 234202 13.38 4.07 20150803 234203 13.37 4.08 20150803 234204 13.36 4.09 20150803 234205 13.34 4.09 20150803 234206 13.32 4.09 20150803 234207 13.29 4.10 20150803 234208 13.27 4.10 20150803 234209 13.24 4.11 20150803 234210 13.21 4.12 20150803 234211 13.18 4.12 20150803 234212 13.15 4.13 20150803 234213 13.13 4.14 20150803 234214 13.11 4.14 20150803 234215 13.09 4.15 20150803 234216 13.08 4.16 20150803 234217 13.07 4.17 20150803 234218 13.04 4.17 20150803 234219 13.01 4.18 20150803 234220 12.99 4.18 20150803 234221 12.97 4.19 20150803 234222 12.94 4.20 20150803 234223 12.92 4.21 20150803 234225 12.90 4.22 20150803 234226 12.88 4.22 20150803 234227 12.87 4.23 20150803 234228 12.85 4.24 20150803 234229 12.83 4.25 20150803 234230 12.82 4.26 20150803 234231 12.79 4.27 20150803 234232 12.76 4.28 20150803 234233 12.73 4.29 20150803 234234 12.71 4.29 20150803 234235 12.69 4.30 20150803 234236 12.68 4.31 20150803 234237 12.67 4.32 20150803 234238 12.67 4.34 20150803 234239 12.66 4.35 20150803 234240 12.67 4.36 20150803 234241 12.68 4.37 20150803 234242 12.68 4.38 20150803 234243 12.70 4.40 20150803 234244 12.68 4.40 20150803 234245 12.65 4.41 20150803 234246 12.63 4.42 20150803 234247 12.61 4.43 20150803 234248 12.60 4.44 20150803 234249 12.59 4.46 20150803 234250 12.59 4.47 20150803 234251 12.59 4.48 20150803 234252 12.59 4.49 20150803 234253 12.61 4.50 20150803 234254 12.62 4.52 20150803 234255 12.63 4.53 20150803 234256 12.64 4.54 20150803 234257 12.65 4.55 20150803 234258 12.66 4.56 20150803 234259 12.68 4.57 20150803 234300 12.70 4.58 20150803 234301 12.73 4.59 20150803 234302 12.74 4.60 20150803 234303 12.73 4.61 20150803 234304 12.73 4.63 20150803 234305 12.73 4.63 20150803 234306 12.74 4.65 20150803 234307 12.74 4.66 20150803 234308 12.75 4.67 20150803 234309 12.76 4.67 20150803 234310 12.78 4.68 20150803 234311 12.79 4.69 20150803 234312 12.78 4.70 20150803 234313 12.77 4.70 20150803 234314 12.76 4.71 20150803 234316 12.74 4.72 20150803 234317 12.73 4.73 20150803 234318 12.72 4.73 20150803 234319 12.70 4.74 20150803 234320 12.68 4.75 20150803 234321 12.67 4.75 20150803 234322 12.67 4.76 20150803 234323 12.66 4.76 20150803 234324 12.65 4.77 20150803 234325 12.64 4.77 20150803 234326 12.63 4.77 20150803 234327 12.62 4.77 20150803 234328 12.60 4.78 20150803 234329 12.59 4.78 20150803 234330 12.57 4.78 20150803 234331 12.55 4.79 20150803 234332 12.54 4.79 20150803 234333 12.54 4.79 20150803 234334 12.56 4.79 20150803 234335 12.58 4.79 20150803 234336 12.61 4.79 20150803 234337 12.63 4.79 20150803 234338 12.65 4.79 20150803 234339 12.68 4.79 20150803 234340 12.70 4.79 20150803 234341 12.73 4.79 20150803 234342 12.78 4.79 20150803 234343 12.83 4.79 20150803 234344 12.87 4.79 20150803 234345 12.92 4.79 20150803 234346 12.98 4.79 20150803 234347 13.04 4.80 20150803 234348 13.10 4.80 20150803 234349 13.15 4.80 20150803 234350 13.20 4.80 20150803 234351 13.24 4.80 20150803 234352 13.29 4.80 20150803 234353 13.33 4.80 20150803 234354 13.35 4.81 20150803 234355 13.38 4.80 20150803 234356 13.39 4.80 20150803 234357 13.38 4.80 20150803 234358 13.37 4.80 20150803 234359 13.35 4.79 20150803 234400 13.32 4.79 20150803 234401 13.30 4.78 20150803 234402 13.29 4.78 20150803 234403 13.27 4.77 20150803 234404 13.25 4.76 20150803 234406 13.22 4.75 20150803 234407 13.17 4.75 20150803 234408 13.11 4.73 20150803 234409 13.06 4.72 20150803 234410 12.99 4.71 20150803 234411 12.92 4.70 20150803 234412 12.83 4.68 20150803 234413 12.78 4.66 20150803 234414 12.74 4.65 20150803 234415 12.71 4.64 20150803 234416 12.67 4.62 20150803 234417 12.64 4.60 20150803 234418 12.61 4.59 20150803 234419 12.58 4.57 20150803 234420 12.55 4.55 20150803 234421 12.52 4.54 20150803 234422 12.55 4.52 20150803 234423 12.59 4.51 20150803 234424 12.68 4.50 20150803 234425 12.80 4.50 20150803 234426 12.90 4.49 20150803 234427 13.03 4.48 20150803 234428 13.15 4.48 20150803 234429 13.26 4.47 20150803 234430 13.40 4.46 20150803 234431 13.52 4.45 20150803 234432 13.66 4.45 20150803 234433 13.80 4.45 20150803 234434 13.93 4.44 20150803 234435 14.02 4.45 20150803 234436 14.10 4.45 20150803 234437 14.19 4.45 20150803 234438 14.27 4.45 20150803 234439 14.35 4.45 20150803 234440 14.42 4.45 20150803 234441 14.50 4.45 20150803 234442 14.56 4.45 20150803 234443 14.64 4.45 20150803 234444 14.69 4.44 20150803 234445 14.74 4.44 20150803 234446 14.73 4.44 20150803 234447 14.73 4.43 20150803 234448 14.74 4.43 20150803 234449 14.74 4.42 20150803 234450 14.75 4.42 20150803 234451 14.77 4.42 20150803 234452 14.78 4.41 20150803 234453 14.80 4.40 20150803 234454 14.83 4.40 20150803 234455 14.86 4.39 20150803 234457 14.89 4.38 20150803 234458 14.87 4.38 20150803 234459 14.83 4.37 20150803 234500 14.80 4.36 20150803 234501 14.77 4.35 20150803 234502 14.73 4.34 20150803 234503 14.71 4.33 20150803 234504 14.67 4.32 20150803 234505 14.64 4.31 20150803 234506 14.62 4.30 20150803 234507 14.58 4.29 20150803 234508 14.56 4.28 20150803 234509 14.54 4.27 20150803 234510 14.53 4.26 20150803 234511 14.51 4.26 20150803 234512 14.50 4.25 20150803 234513 14.48 4.25 20150803 234514 14.46 4.24 20150803 234515 14.44 4.23 20150803 234516 14.42 4.22 20150803 234517 14.39 4.21 20150803 234518 14.37 4.20 20150803 234519 14.35 4.20 20150803 234520 14.31 4.19 20150803 234521 14.28 4.18 20150803 234522 14.24 4.18 20150803 234523 14.21 4.17 20150803 234524 14.18 4.17 20150803 234525 14.14 4.16 20150803 234526 14.12 4.16 20150803 234527 14.07 4.15 20150803 234528 14.04 4.14 20150803 234529 14.01 4.14 20150803 234530 13.96 4.13 20150803 234531 13.93 4.12 20150803 234532 13.89 4.12 20150803 234533 13.86 4.12 20150803 234534 13.83 4.11 20150803 234535 13.80 4.11 20150803 234536 13.77 4.11 20150803 234537 13.73 4.10 20150803 234538 13.70 4.10 20150803 234539 13.65 4.09 20150803 234540 13.62 4.09 20150803 234541 13.57 4.08 20150803 234542 13.53 4.08 20150803 234543 13.48 4.07 20150803 234544 13.41 4.07 20150803 234545 13.36 4.06 20150803 234547 13.29 4.05 20150803 234548 13.23 4.05 20150803 234549 13.16 4.04 20150803 234550 13.11 4.03 20150803 234551 13.04 4.03 20150803 234552 12.99 4.02 20150803 234553 12.94 4.01 20150803 234554 12.88 4.01 20150803 234555 12.84 4.00 20150803 234556 12.83 4.00 20150803 234557 12.83 4.00 20150803 234558 12.82 3.99 20150803 234559 12.82 3.99 20150803 234600 12.82 3.99 20150803 234601 12.81 3.98 20150803 234602 12.80 3.98 20150803 234603 12.78 3.98 20150803 234604 12.76 3.97 20150803 234605 12.75 3.97 20150803 234606 12.72 3.97 20150803 234607 12.71 3.97 20150803 234608 12.69 3.96 20150803 234609 12.67 3.96 20150803 234610 12.66 3.96 20150803 234611 12.64 3.96 20150803 234612 12.63 3.96 20150803 234613 12.62 3.96 20150803 234614 12.62 3.96 20150803 234615 12.61 3.95 20150803 234616 12.60 3.95 20150803 234617 12.60 3.95 20150803 234618 12.59 3.95 20150803 234619 12.57 3.95 20150803 234620 12.55 3.95 20150803 234621 12.53 3.94 20150803 234622 12.52 3.94 20150803 234623 12.50 3.94 20150803 234624 12.49 3.94 20150803 234625 12.46 3.93 20150803 234626 12.43 3.93 20150803 234627 12.41 3.93 20150803 234628 12.38 3.92 20150803 234629 12.37 3.92 20150803 234630 12.37 3.92 20150803 234631 12.37 3.92 20150803 234632 12.37 3.91 20150803 234633 12.37 3.91 20150803 234634 12.37 3.91 20150803 234635 12.38 3.91 20150803 234636 12.39 3.90 20150803 234638 12.41 3.90 20150803 234639 12.43 3.90 20150803 234640 12.47 3.90 20150803 234641 12.46 3.90 20150803 234642 12.47 3.90 20150803 234643 12.46 3.89 20150803 234644 12.46 3.89 20150803 234645 12.46 3.89 20150803 234646 12.47 3.88 20150803 234647 12.47 3.88 20150803 234648 12.48 3.88 20150803 234649 12.49 3.87 20150803 234650 12.50 3.87 20150803 234651 12.52 3.87 20150803 234652 12.47 3.86 20150803 234653 12.43 3.85 20150803 234654 12.36 3.83 20150803 234655 12.31 3.82 20150803 234656 12.26 3.81 20150803 234657 12.20 3.80 20150803 234658 12.17 3.79 20150803 234659 12.13 3.78 20150803 234700 12.10 3.77 20150803 234701 12.07 3.76 20150803 234702 12.04 3.75 20150803 234703 12.01 3.74 20150803 234704 11.96 3.73 20150803 234705 11.94 3.73 20150803 234706 11.89 3.71 20150803 234707 11.86 3.71 20150803 234708 11.80 3.70 20150803 234709 11.75 3.69 20150803 234710 11.69 3.68 20150803 234711 11.62 3.67 20150803 234712 11.57 3.66 20150803 234713 11.50 3.65 20150803 234714 11.46 3.64 20150803 234715 11.40 3.62 20150803 234716 11.35 3.62 20150803 234717 11.29 3.60 20150803 234718 11.23 3.59 20150803 234719 11.19 3.58 20150803 234720 11.13 3.57 20150803 234721 11.09 3.56 20150803 234722 11.03 3.55 20150803 234723 10.97 3.54 20150803 234724 10.92 3.53 20150803 234725 10.83 3.51 20150803 234726 10.76 3.49 20150803 234727 10.67 3.47 20150803 234729 10.58 3.44 20150803 234730 10.51 3.41 20150803 234731 10.42 3.38 20150803 234732 10.35 3.34 20150803 234733 10.26 3.30 20150803 234734 10.18 3.25 20150803 234735 10.11 3.20 20150803 234736 10.04 3.15 20150803 234737 10.05 3.17 20150803 234738 10.05 3.20 20150803 234739 10.06 3.23 20150803 234740 10.05 3.25 20150803 234741 10.04 3.27 20150803 234742 10.04 3.29 20150803 234743 10.02 3.31 20150803 234744 10.00 3.33 20150803 234745 9.98 3.34 20150803 234746 9.94 3.35 20150803 234747 9.93 3.36 20150803 234748 9.95 3.37 20150803 234749 9.97 3.38 20150803 234750 9.99 3.38 20150803 234751 10.01 3.39 20150803 234752 10.04 3.39 20150803 234753 10.06 3.40 20150803 234754 10.10 3.40 20150803 234755 10.13 3.41 20150803 234756 10.15 3.41 20150803 234757 10.18 3.41 20150803 234758 10.21 3.42 20150803 234759 10.24 3.42 20150803 234800 10.28 3.43 20150803 234801 10.31 3.44 20150803 234802 10.34 3.44 20150803 234803 10.37 3.45 20150803 234804 10.39 3.45 20150803 234805 10.41 3.46 20150803 234806 10.43 3.46 20150803 234807 10.44 3.46 20150803 234808 10.46 3.47 20150803 234809 10.47 3.48 20150803 234810 10.48 3.48 20150803 234811 10.49 3.49 20150803 234812 10.50 3.49 20150803 234813 10.50 3.50 20150803 234814 10.51 3.50 20150803 234815 10.51 3.51 20150803 234816 10.51 3.51 20150803 234817 10.51 3.52 20150803 234819 10.51 3.52 20150803 234820 10.51 3.53 20150803 234821 10.49 3.53 20150803 234822 10.46 3.54 20150803 234823 10.44 3.54 20150803 234824 10.41 3.54 20150803 234825 10.38 3.55 20150803 234826 10.36 3.55 20150803 234827 10.33 3.56 20150803 234828 10.30 3.56 20150803 234829 10.27 3.56 20150803 234830 10.24 3.57 20150803 234831 10.21 3.57 20150803 234832 10.17 3.57 20150803 234833 10.13 3.57 20150803 234834 10.10 3.57 20150803 234835 10.06 3.57 20150803 234836 10.03 3.57 20150803 234837 10.00 3.58 20150803 234838 9.97 3.58 20150803 234839 9.94 3.58 20150803 234840 9.92 3.58 20150803 234841 9.90 3.58 20150803 234842 9.86 3.59 20150803 234843 9.81 3.59 20150803 234844 9.77 3.59 20150803 234845 9.72 3.59 20150803 234846 9.69 3.59 20150803 234847 9.66 3.60 20150803 234848 9.63 3.60 20150803 234849 9.60 3.60 20150803 234850 9.58 3.60 20150803 234851 9.57 3.61 20150803 234852 9.56 3.61 20150803 234853 9.48 3.61 20150803 234854 9.42 3.62 20150803 234855 9.34 3.62 20150803 234856 9.26 3.63 20150803 234857 9.19 3.63 20150803 234858 9.10 3.64 20150803 234859 9.01 3.64 20150803 234900 8.92 3.65 20150803 234901 8.84 3.65 20150803 234902 8.75 3.66 20150803 234903 8.67 3.67 20150803 234904 8.62 3.67 20150803 234905 8.56 3.68 20150803 234906 8.50 3.69 20150803 234907 8.46 3.70 20150803 234908 8.40 3.71 20150803 234910 8.35 3.71 20150803 234911 8.30 3.72 20150803 234912 8.26 3.73 20150803 234913 8.22 3.74 20150803 234914 8.18 3.75 20150803 234915 8.18 3.76 20150803 234916 8.19 3.76 20150803 234917 8.19 3.77 20150803 234918 8.20 3.78 20150803 234919 8.20 3.79 20150803 234920 8.21 3.80 20150803 234921 8.21 3.81 20150803 234922 8.22 3.82 20150803 234923 8.22 3.83 20150803 234924 8.23 3.84 20150803 234925 8.23 3.85 20150803 234926 8.23 3.85 20150803 234927 8.22 3.86 20150803 234928 8.20 3.87 20150803 234929 8.19 3.88 20150803 234930 8.17 3.89 20150803 234931 8.15 3.90 20150803 234932 8.11 3.91 20150803 234933 8.08 3.91 20150803 234934 8.04 3.92 20150803 234935 8.00 3.93 20150803 234936 7.94 3.93 20150803 234937 7.88 3.94 20150803 234938 7.82 3.94 20150803 234939 7.75 3.94 20150803 234940 7.69 3.95 20150803 234941 7.62 3.95 20150803 234942 7.57 3.95 20150803 234943 7.51 3.95 20150803 234944 7.45 3.95 20150803 234945 7.39 3.95 20150803 234946 7.33 3.94 20150803 234947 7.27 3.93 20150803 234948 7.21 3.93 20150803 234949 7.16 3.91 20150803 234950 7.10 3.90 20150803 234951 7.03 3.88 20150803 234952 6.96 3.86 20150803 234953 6.90 3.85 20150803 234954 6.84 3.83 20150803 234955 6.77 3.81 20150803 234956 6.69 3.80 20150803 234957 6.62 3.76 20150803 234958 6.57 3.72 20150803 234959 6.50 3.66 20150803 235001 6.44 3.59 20150803 235002 6.37 3.52 20150803 235003 6.33 3.46 20150803 235004 6.26 3.38 20150803 235005 6.20 3.29 20150803 235006 6.14 3.19 20150803 235007 6.10 3.11 20150803 235727 5.53 0.79 20150803 235728 5.55 0.82 20150803 235729 5.57 0.86 20150803 235730 5.59 0.90 20150803 235731 5.60 0.94 20150803 235732 5.61 0.98 20150803 235733 5.62 1.02 20150803 235734 5.62 1.06 20150803 235735 5.63 1.08 20150803 235738 5.55 1.21 20150803 235739 5.52 1.26 20150803 235740 5.49 1.30 20150803 235741 5.46 1.34 20150803 235742 5.43 1.38 20150803 235743 5.41 1.40 20150803 235745 5.35 1.49 20150803 235747 5.34 1.53 20150803 235749 5.34 1.61 20150803 235750 5.34 1.62 20150803 235753 5.35 1.61 20150803 235755 5.34 1.60 20150803 235756 5.34 1.59 20150803 235757 5.35 1.59 20150803 235758 5.37 1.59 20150803 235759 5.39 1.58 20150803 235800 5.42 1.58 20150803 235801 5.45 1.57 20150803 235802 5.48 1.57 20150803 235803 5.51 1.56 20150803 235804 5.54 1.56 20150803 235805 5.57 1.55 20150803 235806 5.60 1.55 20150803 235807 5.63 1.54 20150803 235808 5.65 1.54 20150803 235809 5.67 1.54 20150803 235811 5.72 1.54 20150803 235812 5.75 1.53 20150803 235813 5.77 1.53 20150803 235814 5.80 1.53 20150803 235815 5.83 1.53 20150803 235816 5.87 1.53 20150803 235817 5.87 1.53 20150803 235818 5.85 1.52 20150803 235819 5.82 1.52 20150803 235820 5.79 1.51 20150803 235821 5.77 1.51 20150803 235822 5.74 1.50 20150803 235823 5.71 1.50 20150803 235824 5.68 1.49 20150803 235825 5.66 1.48 20150803 235826 5.63 1.47 20150803 235827 5.63 1.46 20150803 235828 5.67 1.45 20150803 235829 5.70 1.44 20150803 235830 5.73 1.43 20150803 235831 5.75 1.42 20150803 235832 5.77 1.40 20150803 235833 5.80 1.40 20150803 235834 5.81 1.39 20150803 235835 5.82 1.38 20150803 235837 5.83 1.37 20150803 235838 5.85 1.36 20150803 235839 5.90 1.35 20150803 235840 5.96 1.35 20150803 235841 6.03 1.34 20150803 235842 6.10 1.34 20150803 235843 6.17 1.33 20150803 235844 6.26 1.33 20150803 235845 6.32 1.32 20150803 235846 6.34 1.31 20150803 235847 6.39 1.30 20150803 235848 6.30 1.29 20150803 235849 6.07 1.25 20150803 235850 5.83 1.22 20150803 235851 5.59 1.19 20150803 235852 5.33 1.16 20150803 235853 5.12 1.13 20150803 235854 4.86 1.10 20150803 235855 4.58 1.06 20150803 235856 4.31 1.03 20150803 235857 4.03 0.99 20150803 235959 6.72 1.36 20150804 000000 7.09 1.38 20150804 000001 6.04 0.89 20150804 000002 5.57 1.20 20150804 000003 14.52 0.66 20150804 000004 14.90 0.60 20150804 000005 15.24 0.54 20150804 000006 15.53 0.48 20150804 000007 15.72 0.43 20150804 000008 15.91 0.37 20150804 000009 15.63 0.32 20150804 000010 5.30 1.20 20150804 000011 5.84 1.17 20150804 000012 6.42 1.06 20150804 000013 6.51 1.07 20150804 000014 6.72 0.93 20150804 000015 8.08 0.95 20150804 000016 8.43 0.96 20150804 000017 8.26 0.85 20150804 000018 4.20 0.86 20150804 000019 4.28 0.86 20150804 000020 3.96 0.39 20150804 000021 4.89 0.38 20150804 000023 5.41 0.04 20150804 000024 5.31 0.07 20150804 000025 5.29 0.09 20150804 000026 5.32 0.12 20150804 000027 5.40 0.15 20150804 000028 5.55 0.18 20150804 000029 5.71 0.21 20150804 000030 5.91 0.24 20150804 000031 6.21 0.27 20150804 000032 6.56 0.30 20150804 000033 6.91 0.33 20150804 000034 7.27 0.35 20150804 000035 7.65 0.37 20150804 000036 8.04 0.40 20150804 000037 8.47 0.42 20150804 000038 8.83 0.43 20150804 000039 9.11 0.43 20150804 000040 9.37 0.44 20150804 000041 9.62 0.45 20150804 000042 9.98 0.48 20150804 000043 10.27 0.50 20150804 000044 10.57 0.52 20150804 000045 10.90 0.54 20150804 000046 11.25 0.57 20150804 000047 11.67 0.60 20150804 000048 12.05 0.62 20150804 000049 12.45 0.65 20150804 000050 12.71 0.67 20150804 000051 12.38 0.65 20150804 000052 12.02 0.63 20150804 000053 11.69 0.61 20150804 000054 11.38 0.60 20150804 000055 11.10 0.58 20150804 000056 10.84 0.58 20150804 000100 8.83 1.07 20150804 000101 8.98 1.05 20150804 000102 9.19 1.04 20150804 000103 9.36 1.03 20150804 000104 9.51 1.02 20150804 000105 9.58 1.01 20150804 000106 9.62 1.00 20150804 000107 9.60 1.00 20150804 000108 9.57 1.00 20150804 000109 9.54 1.00 20150804 000110 9.57 1.00 20150804 000111 9.54 1.02 20150804 000112 9.52 1.03 20150804 000114 9.49 1.04 20150804 000115 9.47 1.06 20150804 000116 9.45 1.06 20150804 000117 9.42 1.07 20150804 000118 9.39 1.08 20150804 000119 9.36 1.09 20150804 000120 9.34 1.09 20150804 000121 6.81 1.04 20150804 000122 6.67 1.05 20150804 000123 6.56 1.07 20150804 000124 6.45 1.08 20150804 000125 6.31 1.09 20150804 000126 6.24 1.11 20150804 000127 6.19 1.12 20150804 000128 6.16 1.13 20150804 000129 6.07 1.14 20150804 000130 6.09 1.15 20150804 000131 7.27 1.18 20150804 000132 7.04 1.17 20150804 000133 6.77 1.16 20150804 000134 6.42 1.15 20150804 000135 6.10 1.14 20150804 000136 5.76 1.13 20150804 000137 5.44 1.12 20150804 000138 5.12 1.11 20150804 000139 4.79 1.10 20150804 000140 4.51 1.09 20150804 000141 5.32 1.12 20150804 000142 5.14 1.14 20150804 000143 4.94 1.15 20150804 000144 4.74 1.17 20150804 000145 4.51 1.19 20150804 000146 4.28 1.20 20150804 000147 4.03 1.22 20150804 000148 3.79 1.23 20150804 000149 3.52 1.24 20150804 000150 3.23 1.25 20150804 000151 4.59 1.26 20150804 000152 4.53 1.25 20150804 000153 4.50 1.25 20150804 000154 4.43 1.24 20150804 000155 4.36 1.23 20150804 000156 4.29 1.22 20150804 000157 4.25 1.21 20150804 000158 4.17 1.20 20150804 000159 4.09 1.19 20150804 000200 2.40 1.32 20150804 000201 2.53 1.32 20150804 000202 2.31 1.30 20150804 000204 2.07 1.28 20150804 000205 1.87 1.26 20150804 000206 1.75 1.24 20150804 000207 1.69 1.22 20150804 000208 1.70 1.21 20150804 000209 1.76 1.19 20150804 000210 1.85 1.17 20150804 000211 2.39 1.34 20150804 000212 2.50 1.35 20150804 000213 2.68 1.35 20150804 000214 2.85 1.36 20150804 000215 3.00 1.36 20150804 000216 3.15 1.36 20150804 000217 3.32 1.37 20150804 000218 3.44 1.37 20150804 000219 3.55 1.37 20150804 000220 3.65 1.38 20150804 000221 3.72 1.38 20150804 000222 3.85 1.38 20150804 000223 3.78 1.39 20150804 000224 3.74 1.39 20150804 000225 3.73 1.40 20150804 000226 3.79 1.40 20150804 000227 3.83 1.41 20150804 000228 3.90 1.41 20150804 000229 4.00 1.42 20150804 000230 4.13 1.42 20150804 000231 1.71 1.43 20150804 000232 1.70 1.43 20150804 000233 2.00 1.42 20150804 000234 2.33 1.42 20150804 000235 2.61 1.43 20150804 000236 2.95 1.43 20150804 000237 3.28 1.43 20150804 000238 3.62 1.44 20150804 000239 3.94 1.45 20150804 000240 4.23 1.46 20150804 000241 4.55 1.47 20150804 000242 4.90 1.49 20150804 000243 5.39 1.51 20150804 000244 5.86 1.54 20150804 000245 6.29 1.56 20150804 000246 6.71 1.59 20150804 000247 7.12 1.61 20150804 000248 7.50 1.64 20150804 000249 7.85 1.67 20150804 000250 8.20 1.69 20150804 000251 8.51 1.72 20150804 000252 8.75 1.74 20150804 000253 8.80 1.75 20150804 000255 8.89 1.76 20150804 000256 8.95 1.76 20150804 000257 9.04 1.76 20150804 000258 9.13 1.77 20150804 000259 9.24 1.76 20150804 000300 9.40 1.76 20150804 000301 9.54 1.76 20150804 000302 9.69 1.77 20150804 000303 9.84 1.77 20150804 000304 9.91 1.77 20150804 000305 10.00 1.78 20150804 000306 10.04 1.78 20150804 000307 10.05 1.78 20150804 000308 10.05 1.79 20150804 000309 10.02 1.79 20150804 000310 10.03 1.79 20150804 000311 9.97 1.80 20150804 000312 9.88 1.80 20150804 000313 9.77 1.81 20150804 000314 9.62 1.81 20150804 000315 9.56 1.81 20150804 000316 9.41 1.81 20150804 000317 9.27 1.81 20150804 000318 9.13 1.81 20150804 000319 8.99 1.82 20150804 000320 8.92 1.82 20150804 000321 8.79 1.82 20150804 000322 8.65 1.82 20150804 000323 8.56 1.83 20150804 000324 8.71 1.85 20150804 000325 8.95 1.87 20150804 000326 9.17 1.90 20150804 000327 9.43 1.92 20150804 000328 9.73 1.95 20150804 000329 10.01 1.97 20150804 000330 10.33 1.98 20150804 000331 10.60 1.99 20150804 000332 10.86 1.99 20150804 000333 11.01 1.99 20150804 000334 10.73 1.96 20150804 000335 10.51 1.94 20150804 000336 10.30 1.92 20150804 000337 10.14 1.90 20150804 000338 10.02 1.88 20150804 000339 9.93 1.87 20150804 000340 9.87 1.87 20150804 000341 9.86 1.86 20150804 000342 9.88 1.86 20150804 000343 9.89 1.86 20150804 000345 9.71 1.87 20150804 000346 9.47 1.87 20150804 000347 9.26 1.88 20150804 000348 9.04 1.88 20150804 000349 8.81 1.88 20150804 000350 8.57 1.88 20150804 000351 8.31 1.87 20150804 000352 8.02 1.87 20150804 000353 7.74 1.87 20150804 000354 7.47 1.85 20150804 000355 7.27 1.84 20150804 000356 7.08 1.82 20150804 000357 6.89 1.81 20150804 000358 6.37 1.80 20150804 000400 5.54 1.78 20150804 000401 5.27 1.76 20150804 000402 5.11 1.75 20150804 000404 5.19 1.72 20150804 000405 5.62 1.75 20150804 000406 6.13 1.77 20150804 000407 6.68 1.79 20150804 000408 7.05 1.82 20150804 000409 7.59 1.84 20150804 000410 8.12 1.87 20150804 000411 8.61 1.89 20150804 000412 9.07 1.91 20150804 000413 9.33 1.94 20150804 000414 9.74 1.95 20150804 000415 10.22 1.93 20150804 000416 10.66 1.90 20150804 000417 11.07 1.88 20150804 000418 11.43 1.86 20150804 000419 11.66 1.85 20150804 000420 11.96 1.83 20150804 000421 12.22 1.82 20150804 000422 12.44 1.80 20150804 000423 12.63 1.79 20150804 000424 12.72 1.78 20150804 000425 12.42 1.80 20150804 000426 12.11 1.82 20150804 000427 11.82 1.84 20150804 000428 11.56 1.86 20150804 000429 11.33 1.87 20150804 000430 11.13 1.89 20150804 000431 10.95 1.91 20150804 000432 10.82 1.93 20150804 000433 10.73 1.94 20150804 000434 10.75 1.96 20150804 000436 11.04 1.98 20150804 000437 11.27 2.01 20150804 000438 11.52 2.03 20150804 000439 11.76 2.04 20150804 000440 11.97 2.06 20150804 000441 12.16 2.07 20150804 000442 12.33 2.08 20150804 000443 12.47 2.09 20150804 000444 12.61 2.09 20150804 000445 12.67 2.10 20150804 000446 12.53 2.09 20150804 000447 12.41 2.09 20150804 000448 12.29 2.09 20150804 000449 12.19 2.09 20150804 000451 12.02 2.11 20150804 000452 11.96 2.12 20150804 000453 11.94 2.13 20150804 000454 12.00 2.15 20150804 000455 12.02 2.16 20150804 000456 11.72 2.18 20150804 000457 11.47 2.19 20150804 000458 11.21 2.19 20150804 000459 10.95 2.20 20150804 000500 10.70 2.20 20150804 000501 10.45 2.20 20150804 000502 10.19 2.20 20150804 000503 9.90 2.20 20150804 000504 9.65 2.19 20150804 000505 9.48 2.18 20150804 000506 9.68 2.17 20150804 000507 9.91 2.15 20150804 000508 10.18 2.15 20150804 000509 10.40 2.14 20150804 000510 10.73 2.14 20150804 000511 11.10 2.14 20150804 000512 11.50 2.14 20150804 000513 11.93 2.14 20150804 000514 12.39 2.14 20150804 000515 12.72 2.14 20150804 000516 12.20 2.15 20150804 000517 11.73 2.16 20150804 000518 11.20 2.16 20150804 000519 10.61 2.17 20150804 000520 10.04 2.18 20150804 000521 9.56 2.19 20150804 000522 9.13 2.20 20150804 000523 8.61 2.20 20150804 000524 8.39 2.20 20150804 000525 8.10 2.20 20150804 000527 8.73 2.21 20150804 000528 9.41 2.21 20150804 000529 10.15 2.22 20150804 000530 10.91 2.23 20150804 000531 11.70 2.24 20150804 000532 12.33 2.26 20150804 000533 13.16 2.27 20150804 000534 14.01 2.29 20150804 000536 15.73 2.33 20150804 000537 15.73 2.34 20150804 000538 15.72 2.35 20150804 000539 15.73 2.36 20150804 000541 15.56 2.37 20150804 000542 15.57 2.38 20150804 000543 15.58 2.39 20150804 000544 15.59 2.40 20150804 000545 15.60 2.41 20150804 000546 15.61 2.41 20150804 000547 15.90 2.42 20150804 000548 16.01 2.42 20150804 000549 16.24 2.42 20150804 000550 16.47 2.41 20150804 000551 16.72 2.41 20150804 000552 16.98 2.41 20150804 000553 17.24 2.41 20150804 000554 17.52 2.41 20150804 000555 17.81 2.40 20150804 000556 18.10 2.40 20150804 000557 18.71 2.40 20150804 000558 19.36 2.40 20150804 000559 19.92 2.40 20150804 000600 20.39 2.39 20150804 000601 20.75 2.39 20150804 000602 21.03 2.39 20150804 000603 21.20 2.39 20150804 000604 21.28 2.39 20150804 000605 21.26 2.39 20150804 000606 21.15 2.39 20150804 000607 21.29 2.41 20150804 000608 21.37 2.43 20150804 000609 21.49 2.46 20150804 000610 21.65 2.48 20150804 000611 21.77 2.50 20150804 000612 21.99 2.52 20150804 000613 22.25 2.55 20150804 000614 22.60 2.56 20150804 000615 23.03 2.58 20150804 000617 23.46 2.59 20150804 000618 23.53 2.57 20150804 000619 23.51 2.54 20150804 000620 23.49 2.51 20150804 000621 23.48 2.47 20150804 000622 23.48 2.44 20150804 000623 23.49 2.41 20150804 000624 23.50 2.37 20150804 000625 23.52 2.34 20150804 000626 23.55 2.30 20150804 000627 23.58 2.27 20150804 000628 23.57 2.25 20150804 000629 23.62 2.24 20150804 000630 23.70 2.23 20150804 000631 23.86 2.22 20150804 000632 24.09 2.21 20150804 000633 24.39 2.20 20150804 000634 24.77 2.18 20150804 000635 25.21 2.17 20150804 000636 25.72 2.16 20150804 000637 26.31 2.14 20150804 000638 26.48 2.11 20150804 000640 26.53 2.03 20150804 000641 26.70 1.99 20150804 000642 27.06 1.95 20150804 000643 27.43 1.91 20150804 000644 27.58 1.88 20150804 000645 27.98 1.84 20150804 000646 28.41 1.80 20150804 000647 28.85 1.77 20150804 000648 29.26 1.75 20150804 000649 29.67 1.73 20150804 000650 30.09 1.72 20150804 000651 30.52 1.70 20150804 000652 30.97 1.69 20150804 000653 31.43 1.68 20150804 000654 31.90 1.66 20150804 000655 32.38 1.65 20150804 000656 32.88 1.64 20150804 000657 33.40 1.62 20150804 000659 32.44 1.59 20150804 000700 31.66 1.58 20150804 000701 30.83 1.58 20150804 000702 29.95 1.58 20150804 000703 28.76 1.58 20150804 000704 27.81 1.58 20150804 000705 26.81 1.59 20150804 000706 25.77 1.60 20150804 000708 23.99 1.61 20150804 000709 21.07 1.59 20150804 000710 17.95 1.56 20150804 000711 15.35 1.54 20150804 000712 12.44 1.52 20150804 000713 9.66 1.50 20150804 000714 7.10 1.49 20150804 000715 4.94 1.48 20150804 000716 3.75 1.47 20150804 000717 4.26 1.47 20150804 000718 5.94 1.47 20150804 000719 7.21 1.48 20150804 000720 7.18 1.51 20150804 000721 6.98 1.54 20150804 000722 6.61 1.56 20150804 000723 6.06 1.59 20150804 000724 5.37 1.62 20150804 000725 4.56 1.65 20150804 000726 3.75 1.68 20150804 000727 3.18 1.71 20150804 000728 3.28 1.74 20150804 000729 3.94 1.76 20150804 000730 4.32 1.77 20150804 000731 4.59 1.77 20150804 000732 4.75 1.79 20150804 000733 4.85 1.80 20150804 000734 5.06 1.83 20150804 000735 5.40 1.86 20150804 000736 5.87 1.90 20150804 000737 6.46 1.94 20150804 000738 7.14 1.98 20150804 000739 8.09 2.03 20150804 000740 9.90 2.11 20150804 000741 11.78 2.18 20150804 000742 13.65 2.24 20150804 000743 15.49 2.30 20150804 000744 17.26 2.36 20150804 000745 18.96 2.42 20150804 000746 20.59 2.47 20150804 000747 22.14 2.52 20150804 000748 23.63 2.56 20150804 000749 24.67 2.59 20150804 000750 24.23 2.59 20150804 000751 23.81 2.59 20150804 000752 23.55 2.59 20150804 000753 23.15 2.58 20150804 000754 22.77 2.57 20150804 000755 22.40 2.56 20150804 000756 22.04 2.55 20150804 000757 21.70 2.53 20150804 000759 21.21 2.51 20150804 000800 20.60 2.48 20150804 000801 19.73 2.42 20150804 000802 18.90 2.36 20150804 000803 18.11 2.31 20150804 000804 17.37 2.25 20150804 000805 16.69 2.20 20150804 000806 16.06 2.14 20150804 000807 15.50 2.08 20150804 000808 15.00 2.03 20150804 000809 14.58 1.97 20150804 000810 14.28 1.93 20150804 000811 13.92 1.90 20150804 000812 13.53 1.87 20150804 000813 13.08 1.83 20150804 000814 12.64 1.80 20150804 000815 12.18 1.77 20150804 000816 11.69 1.73 20150804 000817 11.17 1.69 20150804 000818 10.63 1.65 20150804 000819 10.06 1.61 20150804 000820 9.47 1.57 20150804 000821 9.06 1.54 20150804 000822 8.69 1.52 20150804 000823 8.32 1.50 20150804 000824 8.25 1.50 20150804 000825 8.17 1.50 20150804 000826 8.13 1.50 20150804 000827 8.03 1.50 20150804 000828 7.93 1.50 20150804 000829 7.80 1.50 20150804 000830 7.68 1.51 20150804 000831 7.59 1.50 20150804 000832 7.56 1.50 20150804 000833 7.54 1.49 20150804 000834 7.54 1.48 20150804 000835 7.54 1.47 20150804 000836 7.56 1.45 20150804 000837 7.57 1.43 20150804 000838 7.60 1.41 20150804 000839 7.62 1.39 20150804 000840 7.65 1.37 20150804 000841 7.46 1.36 20150804 000842 6.90 1.35 20150804 000843 6.28 1.34 20150804 000844 5.64 1.34 20150804 000845 4.98 1.33 20150804 000846 4.31 1.33 20150804 000847 3.68 1.32 20150804 000849 3.28 1.32 20150804 000850 3.03 1.33 20150804 000851 2.97 1.34 20150804 000852 3.30 1.34 20150804 000853 4.04 1.35 20150804 000854 4.77 1.35 20150804 000855 5.33 1.35 20150804 000856 6.03 1.35 20150804 000857 6.70 1.34 20150804 000858 7.36 1.33 20150804 000859 8.00 1.32 20150804 000900 8.61 1.31 20150804 000901 9.21 1.30 20150804 000902 9.62 1.29 20150804 000903 9.47 1.31 20150804 000904 9.31 1.32 20150804 000905 9.11 1.34 20150804 000906 8.89 1.36 20150804 000907 8.68 1.38 20150804 000908 8.41 1.40 20150804 000909 8.12 1.42 20150804 000910 7.73 1.45 20150804 000911 7.38 1.48 20150804 000912 7.10 1.51 20150804 000913 7.17 1.52 20150804 000914 7.23 1.52 20150804 000915 7.29 1.52 20150804 000916 7.34 1.53 20150804 000917 7.35 1.54 20150804 000918 7.37 1.54 20150804 000919 7.36 1.55 20150804 000920 7.36 1.55 20150804 000921 7.35 1.55 20150804 000922 7.33 1.56 20150804 000923 6.86 1.57 20150804 000924 6.38 1.57 20150804 000925 5.92 1.58 20150804 000926 5.51 1.58 20150804 000927 5.15 1.59 20150804 000928 4.85 1.60 20150804 000929 4.62 1.60 20150804 000930 4.50 1.61 20150804 000931 4.44 1.62 20150804 000932 4.48 1.62 20150804 000933 4.36 1.62 20150804 000934 4.08 1.60 20150804 000935 3.82 1.58 20150804 000936 3.55 1.56 20150804 000937 3.32 1.54 20150804 000938 3.14 1.53 20150804 000940 3.00 1.51 20150804 000941 2.91 1.50 20150804 000942 2.84 1.49 20150804 000943 2.84 1.48 20150804 000944 2.80 1.47 20150804 000945 2.66 1.47 20150804 000946 2.54 1.47 20150804 000947 2.38 1.46 20150804 000948 2.26 1.45 20150804 000949 2.14 1.44 20150804 000950 2.03 1.43 20150804 000951 1.93 1.41 20150804 000952 1.90 1.40 20150804 000953 1.92 1.38 20150804 000954 1.98 1.36 20150804 000955 1.96 1.34 20150804 000956 2.06 1.32 20150804 000957 2.14 1.29 20150804 000958 2.24 1.27 20150804 000959 2.24 1.25 20150804 001000 5.77 1.13 20150804 001001 5.78 1.12 20150804 001002 5.75 1.11 20150804 001003 5.71 1.10 20150804 001004 5.65 1.09 20150804 001005 5.52 1.08 20150804 001006 5.40 1.08 20150804 001007 5.30 1.07 20150804 001008 5.20 1.06 20150804 001009 5.13 1.05 20150804 001010 5.08 1.05 20150804 001011 5.02 1.03 20150804 001012 4.97 1.02 20150804 001013 4.95 1.01 20150804 001014 4.93 1.00 20150804 001015 4.93 0.99 20150804 001016 4.94 0.98 20150804 001017 4.95 0.97 20150804 001018 4.94 0.97 20150804 001019 4.93 0.96 20150804 001020 4.90 0.95 20150804 001021 4.87 0.94 20150804 001022 4.82 0.94 20150804 001023 4.76 0.93 20150804 001024 4.71 0.92 20150804 001025 4.67 0.92 20150804 001026 4.64 0.93 20150804 001027 4.62 0.93 20150804 001028 4.60 0.93 20150804 001030 4.58 0.94 20150804 001031 4.57 0.94 20150804 001032 4.57 0.95 20150804 001033 4.56 0.95 20150804 001034 4.57 0.96 20150804 001035 4.58 0.96 20150804 001036 4.58 0.96 20150804 001037 4.54 0.97 20150804 001038 4.50 0.97 20150804 001039 4.46 0.97 20150804 001040 4.42 0.98 20150804 001041 4.38 0.98 20150804 001042 4.34 0.99 20150804 001043 4.32 1.00 20150804 001044 4.29 1.00 20150804 001045 4.26 1.00 20150804 001046 4.25 1.00 20150804 001047 4.18 1.00 20150804 001048 4.11 0.98 20150804 001049 4.05 0.98 20150804 001050 3.99 0.97 20150804 001051 3.94 0.96 20150804 001052 3.90 0.95 20150804 001053 3.86 0.94 20150804 001054 3.81 0.93 20150804 001055 3.78 0.92 20150804 001056 3.76 0.91 20150804 001057 3.68 0.91 20150804 001058 3.61 0.91 20150804 001059 3.57 0.91 20150804 001100 3.80 0.91 20150804 001101 3.77 0.90 20150804 001102 3.74 0.89 20150804 001103 3.69 0.88 20150804 001104 3.62 0.86 20150804 001105 3.57 0.85 20150804 001106 3.57 0.84 20150804 001107 3.57 0.83 20150804 001108 3.62 0.84 20150804 001109 3.64 0.85 20150804 001110 3.66 0.85 20150804 001111 3.70 0.85 20150804 001112 3.72 0.86 20150804 001113 3.77 0.86 20150804 001114 3.80 0.86 20150804 001115 3.84 0.86 20150804 001116 3.91 0.85 20150804 001118 3.89 0.85 20150804 001119 3.80 0.85 20150804 001121 3.73 0.85 20150804 001122 3.65 0.86 20150804 001123 3.54 0.86 20150804 001127 3.04 0.89 20150804 001128 2.88 0.90 20150804 001129 2.77 0.90 20150804 001130 2.71 0.90 20150804 001131 2.65 0.89 20150804 001132 2.63 0.89 20150804 001133 2.61 0.89 20150804 001134 2.61 0.89 20150804 001135 2.64 0.89 20150804 001136 2.68 0.88 20150804 001137 2.76 0.88 20150804 001138 2.86 0.88 20150804 001139 2.81 0.88 20150804 001140 2.70 0.88 20150804 001142 2.41 0.88 20150804 001143 2.26 0.88 20150804 001144 2.12 0.88 20150804 001145 1.97 0.88 20150804 001146 1.85 0.88 20150804 001148 1.63 0.88 20150804 001149 1.64 0.88 20150804 001150 1.90 0.88 20150804 001151 2.17 0.88 20150804 001152 2.38 0.88 20150804 001153 2.64 0.88 20150804 001154 2.88 0.88 20150804 001155 3.12 0.89 20150804 001156 3.33 0.89 20150804 001157 3.55 0.89 20150804 001158 3.71 0.89 20150804 001159 3.90 0.89 20150804 001200 3.87 0.89 20150804 001201 4.39 0.87 20150804 001202 4.01 0.86 20150804 001203 3.73 0.85 20150804 001204 3.59 0.85 20150804 001205 3.53 0.84 20150804 001206 3.53 0.83 20150804 001207 3.60 0.82 20150804 001208 3.62 0.81 20150804 001209 3.66 0.81 20150804 001210 3.73 0.81 20150804 001212 3.99 0.82 20150804 001213 4.20 0.83 20150804 001214 4.50 0.83 20150804 001215 4.74 0.84 20150804 001216 4.92 0.84 20150804 001217 5.28 0.84 20150804 001218 5.63 0.84 20150804 001219 6.07 0.84 20150804 001220 6.52 0.84 20150804 001221 6.94 0.84 20150804 001222 6.85 0.85 20150804 001223 6.82 0.87 20150804 001224 6.89 0.89 20150804 001225 7.04 0.91 20150804 001226 7.20 0.92 20150804 001227 7.50 0.93 20150804 001228 7.72 0.95 20150804 001229 7.91 0.96 20150804 001230 8.21 0.98 20150804 001231 8.51 0.99 20150804 001232 8.40 1.01 20150804 001233 7.87 1.02 20150804 001234 7.38 1.03 20150804 001235 6.91 1.04 20150804 001236 6.56 1.04 20150804 001237 6.21 1.05 20150804 001238 5.98 1.06 20150804 001239 6.00 1.06 20150804 001240 6.20 1.06 20150804 001241 6.56 1.07 20150804 001242 7.04 1.07 20150804 001243 6.96 1.07 20150804 001244 6.95 1.08 20150804 001245 6.96 1.09 20150804 001246 7.00 1.09 20150804 001247 7.02 1.10 20150804 001248 6.89 1.12 20150804 001249 6.81 1.12 20150804 001250 6.86 1.13 20150804 001251 6.83 1.13 20150804 001252 6.90 1.14 20150804 001253 6.76 1.13 20150804 001254 6.55 1.12 20150804 001255 6.41 1.11 20150804 001256 6.34 1.11 20150804 001257 6.30 1.10 20150804 001258 6.29 1.09 20150804 001259 6.33 1.09 20150804 001300 6.37 1.08 20150804 001302 6.46 1.07 20150804 001303 6.55 1.06 20150804 001304 6.60 1.05 20150804 001305 6.56 1.03 20150804 001306 6.49 1.01 20150804 001307 6.38 1.00 20150804 001308 6.27 0.99 20150804 001309 6.18 0.97 20150804 001310 5.73 0.93 20150804 001311 5.70 0.92 20150804 001312 5.67 0.91 20150804 001313 5.65 0.90 20150804 001314 5.62 0.90 20150804 001315 5.66 0.90 20150804 001316 5.69 0.90 20150804 001317 5.71 0.89 20150804 001318 5.70 0.89 20150804 001319 5.67 0.88 20150804 001320 5.61 0.87 20150804 001321 5.52 0.85 20150804 001322 5.42 0.83 20150804 001323 5.29 0.82 20150804 001324 5.12 0.79 20150804 001325 4.96 0.78 20150804 001326 4.83 0.80 20150804 001327 4.74 0.80 20150804 001328 4.64 0.81 20150804 001329 4.56 0.81 20150804 001330 4.49 0.82 20150804 001331 4.46 0.81 20150804 001332 4.42 0.81 20150804 001333 4.40 0.80 20150804 001334 4.40 0.79 20150804 001335 4.42 0.78 20150804 001336 4.41 0.79 20150804 001337 4.36 0.81 20150804 001338 4.29 0.83 20150804 001339 4.22 0.85 20150804 001340 4.10 0.88 20150804 001341 3.96 0.90 20150804 001342 3.79 0.93 20150804 001343 3.69 0.95 20150804 001344 3.58 0.98 20150804 001345 3.49 1.00 20150804 001346 3.44 1.01 20150804 001347 3.47 1.00 20150804 001348 3.50 0.99 20150804 001349 3.54 0.98 20150804 001350 3.56 0.97 20150804 001351 3.61 0.97 20150804 001353 3.66 0.96 20150804 001354 3.70 0.96 20150804 001355 3.75 0.97 20150804 001356 3.79 0.97 20150804 001357 3.81 0.97 20150804 001358 4.03 1.00 20150804 001359 4.23 1.02 20150804 001400 4.18 0.93 20150804 001401 4.68 0.97 20150804 001402 5.17 1.00 20150804 001404 6.13 1.06 20150804 001405 6.70 1.09 20150804 001406 7.19 1.12 20150804 001407 7.81 1.15 20150804 001408 8.36 1.18 20150804 001409 8.51 1.20 20150804 001410 8.63 1.21 20150804 001411 8.78 1.24 20150804 001412 8.91 1.26 20150804 001413 9.01 1.27 20150804 001415 9.23 1.31 20150804 001420 9.71 1.37 20150804 001421 9.87 1.37 20150804 001422 10.02 1.37 20150804 001424 10.30 1.38 20150804 001428 10.95 1.43 20150804 001429 11.16 1.45 20150804 001430 11.30 1.45 20150804 001431 11.54 1.45 20150804 001432 11.86 1.46 20150804 001433 12.36 1.46 20150804 001434 12.82 1.47 20150804 001435 12.99 1.47 20150804 001437 13.27 1.48 20150804 001438 13.42 1.49 20150804 001439 13.56 1.49 20150804 001440 13.11 1.49 20150804 001441 10.65 1.48 20150804 001442 8.45 1.46 20150804 001444 7.01 1.44 20150804 001445 6.00 1.42 20150804 001446 6.24 1.39 20150804 001447 7.28 1.37 20150804 001448 9.24 1.34 20150804 001449 11.57 1.30 20150804 001450 13.59 1.27 20150804 001451 16.20 1.23 20150804 001452 17.04 1.18 20150804 001453 16.90 1.13 20150804 001454 16.93 1.08 20150804 001455 17.03 1.04 20150804 001456 17.19 0.99 20150804 001457 17.26 0.95 20150804 001458 17.21 0.91 20150804 001459 17.01 0.87 20150804 001500 16.72 0.84 20150804 001501 16.19 0.80 20150804 001502 15.46 0.77 20150804 001503 32.67 0.80 20150804 001504 32.50 0.78 20150804 001505 32.27 0.76 20150804 001506 32.20 0.75 20150804 001507 31.83 0.74 20150804 001508 30.77 0.72 20150804 001509 29.54 0.71 20150804 001510 28.65 0.70 20150804 001511 28.24 0.70 20150804 001512 28.11 0.70 20150804 001513 28.29 0.70 20150804 001514 27.44 0.70 20150804 001515 26.21 0.71 20150804 001517 23.94 0.73 20150804 001518 22.69 0.75 20150804 001519 21.29 0.76 20150804 001520 20.22 0.77 20150804 001521 18.81 0.79 20150804 001522 17.55 0.81 20150804 001523 16.45 0.83 20150804 001524 15.21 0.86 20150804 001525 14.59 0.88 20150804 001526 13.89 0.90 20150804 001527 13.30 0.92 20150804 001528 12.92 0.93 20150804 001529 12.56 0.95 20150804 001530 12.29 0.96 20150804 001531 12.18 0.96 20150804 001532 12.16 0.97 20150804 001534 12.20 0.97 20150804 001535 12.33 0.97 20150804 001536 12.26 0.96 20150804 001537 11.98 0.94 20150804 001538 11.55 0.92 20150804 001539 11.08 0.89 20150804 001540 10.63 0.89 20150804 001541 10.06 0.87 20150804 001542 9.63 0.86 20150804 001543 9.07 0.84 20150804 001544 8.52 0.81 20150804 001545 8.10 0.79 20150804 001546 7.55 0.76 20150804 001547 7.46 0.77 20150804 001548 7.47 0.80 20150804 001549 7.46 0.83 20150804 001550 7.45 0.85 20150804 001551 7.41 0.88 20150804 001552 7.36 0.92 20150804 001553 7.31 0.95 20150804 001554 7.24 0.99 20150804 001555 7.20 1.03 20150804 001556 7.13 1.08 20150804 001557 7.05 1.12 20150804 001558 7.07 1.13 20150804 001559 7.11 1.14 20150804 001600 8.22 1.11 20150804 001601 8.18 1.12 20150804 001602 8.19 1.13 20150804 001603 8.25 1.13 20150804 001605 8.57 1.15 20150804 001606 8.85 1.16 20150804 001607 9.12 1.17 20150804 001608 9.53 1.18 20150804 001609 8.91 1.20 20150804 001610 8.40 1.22 20150804 001611 7.91 1.24 20150804 001612 7.53 1.26 20150804 001613 7.17 1.27 20150804 001614 6.87 1.29 20150804 001615 6.68 1.29 20150804 001616 6.52 1.30 20150804 001617 6.44 1.31 20150804 001618 6.41 1.32 20150804 001619 6.42 1.32 20150804 001620 6.38 1.34 20150804 001621 6.29 1.35 20150804 001622 6.18 1.37 20150804 001623 6.08 1.39 20150804 001625 6.05 1.41 20150804 001626 6.08 1.44 20150804 001627 6.14 1.45 20150804 001628 6.30 1.47 20150804 001629 6.52 1.48 20150804 001630 6.76 1.49 20150804 001631 7.06 1.50 20150804 001632 7.20 1.51 20150804 001633 7.23 1.51 20150804 001634 7.33 1.51 20150804 001635 7.32 1.51 20150804 001636 7.38 1.52 20150804 001637 7.40 1.52 20150804 001638 7.30 1.51 20150804 001639 7.17 1.51 20150804 001640 7.06 1.50 20150804 001641 6.89 1.49 20150804 001642 6.76 1.47 20150804 001643 6.27 1.47 20150804 001644 5.80 1.48 20150804 001645 5.45 1.48 20150804 001646 5.04 1.48 20150804 001647 4.74 1.49 20150804 001648 4.37 1.50 20150804 001649 4.13 1.51 20150804 001650 3.84 1.52 20150804 001651 3.65 1.53 20150804 001652 3.46 1.54 20150804 001653 3.33 1.54 20150804 001654 3.56 1.54 20150804 001655 3.79 1.53 20150804 001656 4.03 1.54 20150804 001657 4.29 1.54 20150804 001658 4.58 1.54 20150804 001659 4.85 1.55 20150804 001700 5.12 1.56 20150804 001701 5.40 1.57 20150804 001702 6.71 1.44 20150804 001703 7.03 1.45 20150804 001704 7.37 1.45 20150804 001705 7.41 1.45 20150804 001706 7.47 1.46 20150804 001707 7.53 1.45 20150804 001708 7.62 1.45 20150804 001709 7.71 1.45 20150804 001710 7.83 1.44 20150804 001711 7.95 1.43 20150804 001712 8.11 1.42 20150804 001713 8.27 1.40 20150804 001715 8.50 1.38 20150804 001716 8.72 1.36 20150804 001717 8.70 1.35 20150804 001718 8.57 1.35 20150804 001719 8.25 1.36 20150804 001720 7.98 1.36 20150804 001721 7.72 1.37 20150804 001722 7.51 1.38 20150804 001723 7.29 1.38 20150804 001724 7.15 1.39 20150804 001725 6.98 1.40 20150804 001726 6.84 1.40 20150804 001727 6.72 1.41 20150804 001728 6.71 1.42 20150804 001729 6.77 1.42 20150804 001730 6.88 1.43 20150804 001731 6.96 1.44 20150804 001732 7.08 1.45 20150804 001733 7.22 1.47 20150804 001734 7.45 1.49 20150804 001735 7.70 1.50 20150804 001736 8.06 1.53 20150804 001737 8.41 1.55 20150804 001738 8.82 1.58 20150804 001739 9.13 1.61 20150804 001740 9.15 1.63 20150804 001741 9.02 1.65 20150804 001742 8.87 1.67 20150804 001743 8.51 1.69 20150804 001744 7.99 1.70 20150804 001745 7.43 1.71 20150804 001746 6.95 1.72 20150804 001747 6.49 1.73 20150804 001748 6.00 1.74 20150804 001749 5.61 1.75 20150804 001750 5.33 1.76 20150804 001751 5.43 1.77 20150804 001752 5.67 1.78 20150804 001753 6.08 1.79 20150804 001754 6.51 1.80 20150804 001755 7.11 1.81 20150804 001756 7.73 1.83 20150804 001757 8.53 1.86 20150804 001758 9.18 1.88 20150804 001759 9.85 1.91 20150804 001800 7.66 1.97 20150804 001801 6.74 1.95 20150804 001802 5.88 1.94 20150804 001803 5.31 1.93 20150804 001804 4.79 1.93 20150804 001806 4.37 1.93 20150804 001807 4.03 1.93 20150804 001808 3.88 1.94 20150804 001809 4.13 1.96 20150804 001810 4.40 1.97 20150804 001811 4.74 1.99 20150804 001812 5.02 2.00 20150804 001813 5.29 2.01 20150804 001814 5.71 2.02 20150804 001815 6.21 2.05 20150804 001816 6.80 2.08 20150804 001817 7.28 2.11 20150804 001818 7.77 2.15 20150804 001819 8.36 2.19 20150804 001820 8.86 2.22 20150804 001821 9.37 2.23 20150804 001822 9.90 2.26 20150804 001823 10.27 2.27 20150804 001824 10.68 2.29 20150804 001825 10.95 2.30 20150804 001826 10.88 2.29 20150804 001827 10.82 2.29 20150804 001828 10.78 2.29 20150804 001829 10.75 2.28 20150804 001830 10.72 2.28 20150804 001831 10.73 2.28 20150804 001832 10.84 2.30 20150804 001833 11.02 2.32 20150804 001834 11.21 2.35 20150804 001835 11.44 2.37 20150804 001836 11.78 2.40 20150804 001837 12.11 2.44 20150804 001838 12.51 2.48 20150804 001839 12.87 2.52 20150804 001840 13.25 2.56 20150804 001841 13.56 2.59 20150804 001842 13.94 2.64 20150804 001843 14.06 2.67 20150804 001844 14.16 2.70 20150804 001845 14.21 2.73 20150804 001846 14.21 2.76 20150804 001847 14.17 2.79 20150804 001848 14.09 2.82 20150804 001849 14.18 2.84 20150804 001850 14.29 2.85 20150804 001851 14.37 2.86 20150804 001852 14.50 2.86 20150804 001853 14.60 2.86 20150804 001854 14.55 2.83 20150804 001855 14.50 2.80 20150804 001857 14.43 2.77 20150804 001858 14.27 2.74 20150804 001859 14.13 2.72 20150804 001900 13.92 2.68 20150804 001901 13.62 2.65 20150804 001902 13.26 2.62 20150804 001903 12.80 2.59 20150804 001904 12.36 2.56 20150804 001905 11.90 2.52 20150804 001906 11.52 2.48 20150804 001907 11.09 2.43 20150804 001908 11.84 2.27 20150804 001909 11.66 2.21 20150804 001910 11.57 2.15 20150804 001911 11.49 2.09 20150804 001912 11.43 2.02 20150804 001913 11.23 1.98 20150804 001914 10.92 1.95 20150804 001915 10.58 1.93 20150804 001916 10.47 1.92 20150804 001917 10.43 1.92 20150804 001918 10.42 1.91 20150804 001919 10.40 1.91 20150804 001920 10.47 1.90 20150804 001921 10.57 1.88 20150804 001922 10.70 1.86 20150804 001923 10.88 1.84 20150804 001924 11.09 1.81 20150804 001925 11.40 1.80 20150804 001926 11.77 1.82 20150804 001927 12.15 1.85 20150804 001928 12.57 1.88 20150804 001929 13.01 1.90 20150804 001930 13.46 1.92 20150804 001931 13.92 1.93 20150804 001932 14.43 1.95 20150804 001933 14.91 1.96 20150804 001934 15.41 1.96 20150804 001935 15.93 1.96 20150804 001936 16.43 1.97 20150804 001937 16.84 1.99 20150804 001938 17.15 2.00 20150804 001939 17.40 2.01 20150804 001940 17.61 2.01 20150804 001941 17.75 2.02 20150804 001942 17.84 2.01 20150804 001943 17.85 2.01 20150804 001944 17.81 2.00 20150804 001945 17.73 1.99 20150804 001947 17.35 1.98 20150804 001948 16.77 1.96 20150804 001949 16.10 1.94 20150804 001950 15.55 1.92 20150804 001951 15.08 1.91 20150804 001952 14.69 1.89 20150804 001953 14.40 1.87 20150804 001954 14.15 1.85 20150804 001955 14.04 1.83 20150804 001956 14.05 1.80 20150804 001957 14.20 1.79 20150804 001958 14.39 1.79 20150804 001959 14.61 1.79 20150804 002000 15.21 1.84 20150804 002001 15.39 1.79 20150804 002002 15.56 1.73 20150804 002003 15.70 1.66 20150804 002004 15.83 1.59 20150804 002005 15.92 1.52 20150804 002006 15.95 1.46 20150804 002007 15.83 1.43 20150804 002008 15.71 1.40 20150804 002009 15.59 1.36 20150804 002010 15.44 1.32 20150804 002012 15.14 1.23 20150804 002013 14.97 1.19 20150804 002014 14.68 1.16 20150804 002017 13.25 1.05 20150804 002018 12.62 1.00 20150804 002019 12.05 0.95 20150804 002020 11.47 0.91 20150804 002021 10.82 0.86 20150804 002022 10.23 0.82 20150804 002023 9.58 0.77 20150804 002024 8.94 0.72 20150804 002025 8.23 0.68 20150804 002026 7.51 0.64 20150804 002027 6.77 0.59 20150804 002028 6.26 0.56 20150804 002029 5.85 0.52 20150804 002030 5.66 0.49 20150804 002031 5.60 0.46 20150804 002032 5.73 0.44 20150804 002033 5.96 0.42 20150804 002034 6.42 0.40 20150804 002035 6.97 0.37 20150804 002036 7.53 0.35 20150804 002038 8.07 0.33 20150804 002039 8.60 0.30 20150804 002040 8.80 0.29 20150804 002041 8.90 0.30 20150804 002042 8.89 0.31 20150804 002043 8.75 0.32 20150804 002044 8.54 0.36 20150804 002045 8.27 0.40 20150804 002046 8.01 0.44 20150804 002047 7.81 0.46 20150804 002048 7.60 0.49 20150804 002049 7.46 0.52 20150804 002050 7.39 0.53 20150804 002051 7.46 0.55 20150804 002052 7.50 0.57 20150804 002053 7.38 0.59 20150804 002054 7.24 0.61 20150804 002055 7.08 0.63 20150804 002056 6.93 0.65 20150804 002057 6.75 0.68 20150804 002058 6.58 0.70 20150804 002059 6.43 0.72 20150804 002100 6.34 0.74 20150804 002101 6.34 0.76 20150804 002102 12.88 0.81 20150804 002103 13.06 0.82 20150804 002104 13.22 0.82 20150804 002105 13.42 0.83 20150804 002106 13.63 0.85 20150804 002107 13.84 0.87 20150804 002108 14.05 0.89 20150804 002109 14.26 0.91 20150804 002110 14.50 0.94 20150804 002111 14.73 0.97 20150804 002112 14.96 1.00 20150804 002113 15.20 1.02 20150804 002114 15.43 1.04 20150804 002115 15.67 1.05 20150804 002116 15.90 1.06 20150804 002117 16.09 1.06 20150804 002118 15.75 1.06 20150804 002119 15.45 1.06 20150804 002120 15.05 1.07 20150804 002121 14.62 1.08 20150804 002122 14.17 1.10 20150804 002123 13.70 1.11 20150804 002124 13.20 1.14 20150804 002126 12.20 1.19 20150804 002128 11.90 1.20 20150804 002129 11.51 1.22 20150804 002130 11.17 1.23 20150804 002131 10.91 1.24 20150804 002132 10.78 1.23 20150804 002133 10.67 1.23 20150804 002134 10.59 1.23 20150804 002135 10.59 1.22 20150804 002136 10.54 1.20 20150804 002137 10.50 1.17 20150804 002139 10.47 1.12 20150804 002141 10.54 1.06 20150804 002143 10.72 1.05 20150804 002145 11.31 1.12 20150804 002146 11.76 1.15 20150804 002147 12.15 1.18 20150804 002148 12.61 1.20 20150804 002149 13.00 1.22 20150804 002150 13.46 1.24 20150804 002152 13.97 1.18 20150804 002153 14.15 1.15 20150804 002154 14.31 1.12 20150804 002155 14.42 1.10 20150804 002156 14.49 1.07 20150804 002157 14.51 1.03 20150804 002158 14.45 1.01 20150804 002159 14.19 1.01 20150804 002200 13.95 1.01 20150804 002201 13.67 1.01 20150804 002202 13.38 1.01 20150804 002203 13.23 1.20 20150804 002204 13.06 1.21 20150804 002205 12.96 1.22 20150804 002206 13.09 1.23 20150804 002207 13.33 1.23 20150804 002208 13.63 1.23 20150804 002209 13.97 1.23 20150804 002210 14.31 1.23 20150804 002211 14.69 1.23 20150804 002212 15.01 1.22 20150804 002213 15.05 1.21 20150804 002214 14.76 1.20 20150804 002215 14.53 1.18 20150804 002216 14.28 1.18 20150804 002217 14.06 1.16 20150804 002219 13.85 1.15 20150804 002220 13.64 1.15 20150804 002221 13.46 1.13 20150804 002222 13.29 1.12 20150804 002223 13.19 1.11 20150804 002224 13.20 1.10 20150804 002225 13.31 1.09 20150804 002226 13.30 1.10 20150804 002227 13.30 1.10 20150804 002228 13.30 1.11 20150804 002229 13.36 1.11 20150804 002230 13.44 1.11 20150804 002231 13.53 1.11 20150804 002232 13.65 1.12 20150804 002233 13.78 1.12 20150804 002234 13.91 1.12 20150804 002235 14.07 1.12 20150804 002236 14.05 1.14 20150804 002237 13.98 1.17 20150804 002238 13.86 1.21 20150804 002239 13.68 1.25 20150804 002240 13.52 1.27 20150804 002241 13.41 1.29 20150804 002242 13.34 1.30 20150804 002243 13.40 1.28 20150804 002244 13.46 1.25 20150804 002245 13.47 1.24 20150804 002246 13.43 1.24 20150804 002247 13.37 1.24 20150804 002248 13.24 1.26 20150804 002249 13.08 1.28 20150804 002250 13.20 1.29 20150804 002251 13.39 1.31 20150804 002252 13.60 1.32 20150804 002253 13.86 1.33 20150804 002254 14.24 1.32 20150804 002255 14.56 1.30 20150804 002256 14.82 1.29 20150804 002257 14.83 1.27 20150804 002258 14.82 1.25 20150804 002259 14.79 1.23 20150804 002300 14.76 1.22 20150804 002301 14.70 1.20 20150804 002302 15.14 1.32 20150804 002303 15.25 1.32 20150804 002304 15.25 1.32 20150804 002305 15.16 1.32 20150804 002306 14.99 1.32 20150804 002307 14.75 1.31 20150804 002308 14.41 1.30 20150804 002310 14.08 1.29 20150804 002311 14.98 1.30 20150804 002312 15.91 1.32 20150804 002313 16.66 1.34 20150804 002314 17.42 1.36 20150804 002315 18.11 1.38 20150804 002316 18.66 1.40 20150804 002317 19.12 1.43 20150804 002318 19.69 1.48 20150804 002319 20.20 1.53 20150804 002320 20.79 1.59 20150804 002321 21.24 1.65 20150804 002322 21.87 1.72 20150804 002323 22.53 1.79 20150804 002324 22.71 1.78 20150804 002325 22.94 1.78 20150804 002326 23.17 1.78 20150804 002327 23.34 1.79 20150804 002328 23.52 1.80 20150804 002329 23.74 1.81 20150804 002330 23.46 1.82 20150804 002331 23.06 1.82 20150804 002332 22.74 1.82 20150804 002333 22.52 1.82 20150804 002334 22.40 1.83 20150804 002335 22.38 1.83 20150804 002336 22.29 1.81 20150804 002337 22.03 1.77 20150804 002338 21.77 1.73 20150804 002339 21.29 1.68 20150804 002340 20.81 1.63 20150804 002341 20.47 1.60 20150804 002342 20.17 1.56 20150804 002343 19.83 1.52 20150804 002344 19.55 1.48 20150804 002345 19.32 1.43 20150804 002346 19.12 1.38 20150804 002347 19.00 1.34 20150804 002348 18.93 1.30 20150804 002349 18.61 1.24 20150804 002350 18.29 1.18 20150804 002351 18.08 1.13 20150804 002352 17.92 1.07 20150804 002353 17.86 1.00 20150804 002354 17.81 0.95 20150804 002411 16.98 1.01 20150804 002412 16.86 0.99 20150804 002413 16.81 0.98 20150804 002414 16.87 0.95 20150804 002415 16.99 0.92 20150804 002416 17.18 0.88 20150804 002417 17.46 0.83 20150804 002418 17.76 0.78 20150804 004229 16.93 0.51 20150804 004230 16.21 0.51 20150804 004231 16.10 0.54 20150804 004232 15.99 0.58 20150804 004233 15.90 0.61 20150804 004234 15.82 0.63 20150804 004235 15.76 0.65 20150804 004236 15.68 0.66 20150804 004237 15.59 0.66 20150804 004238 15.49 0.66 20150804 004239 15.40 0.66 20150804 004240 15.27 0.64 20150804 004241 14.91 0.62 20150804 004242 13.47 0.62 20150804 004244 12.26 0.62 20150804 004245 10.78 0.63 20150804 004246 9.57 0.63 20150804 004247 8.20 0.64 20150804 004248 7.16 0.66 20150804 004249 5.91 0.67 20150804 004250 4.95 0.69 20150804 004251 4.00 0.72 20150804 004252 3.33 0.75 20150804 004253 3.29 0.77 20150804 004254 3.66 0.82 20150804 004255 4.01 0.85 20150804 004256 4.51 0.91 20150804 004257 4.92 0.97 20150804 004258 5.29 1.04 20150804 004259 5.67 1.10 20150804 004300 6.01 1.17 20150804 004301 6.36 1.25 20150804 004302 6.72 1.33 20150804 004303 7.00 1.40 20150804 004304 7.39 1.49 20150804 004305 8.00 1.55 20150804 004306 8.51 1.60 20150804 004307 9.20 1.65 20150804 004308 9.75 1.69 20150804 004309 10.48 1.75 20150804 004310 11.10 1.78 20150804 004311 11.73 1.80 20150804 004312 12.34 1.82 20150804 004313 13.04 1.84 20150804 004314 13.84 1.87 20150804 004315 14.40 1.88 20150804 004316 14.72 1.88 20150804 004317 14.90 1.87 20150804 004318 14.95 1.86 20150804 004319 14.91 1.85 20150804 004320 14.75 1.84 20150804 004321 14.46 1.82 20150804 004322 14.13 1.81 20150804 004323 13.59 1.79 20150804 004324 13.08 1.77 20150804 004325 12.60 1.74 20150804 004326 12.37 1.72 20150804 004327 12.38 1.72 20150804 004328 12.48 1.72 20150804 004329 12.53 1.71 20150804 004330 12.67 1.71 20150804 004331 12.74 1.71 20150804 004332 12.93 1.71 20150804 004333 13.09 1.70 20150804 004335 13.25 1.70 20150804 004336 13.49 1.70 20150804 004337 13.63 1.69 20150804 004338 13.79 1.71 20150804 004339 13.76 1.76 20150804 004340 13.76 1.81 20150804 004341 13.79 1.90 20150804 004342 13.82 1.96 20150804 004343 13.91 2.02 20150804 004344 13.97 2.08 20150804 004345 14.04 2.13 20150804 004346 14.13 2.17 20150804 004347 14.21 2.21 20150804 004348 14.35 2.24 20150804 004349 14.42 2.27 20150804 004350 14.50 2.29 20150804 004351 14.65 2.32 20150804 004352 14.83 2.34 20150804 004353 15.10 2.36 20150804 004354 15.43 2.39 20150804 004355 15.79 2.42 20150804 004356 16.19 2.46 20150804 004357 16.58 2.50 20150804 004358 16.85 2.53 20150804 004359 17.15 2.56 20150804 004400 17.23 2.58 20150804 004401 17.23 2.58 20150804 004402 17.23 2.59 20150804 004403 17.25 2.58 20150804 004404 17.25 2.57 20150804 004405 17.26 2.56 20150804 004406 17.28 2.54 20150804 004407 17.32 2.51 20150804 004408 17.36 2.48 20150804 004409 17.41 2.45 20150804 004410 17.39 2.42 20150804 004411 17.08 2.43 20150804 004412 16.69 2.45 20150804 004413 16.29 2.46 20150804 004414 15.90 2.46 20150804 004415 15.47 2.47 20150804 004416 15.02 2.47 20150804 004417 14.63 2.46 20150804 004418 14.11 2.45 20150804 004419 13.61 2.44 20150804 004420 13.18 2.43 20150804 004421 12.88 2.41 20150804 004422 13.52 2.39 20150804 004423 13.98 2.36 20150804 004425 14.68 2.34 20150804 004426 15.30 2.32 20150804 004427 16.20 2.31 20150804 004428 17.04 2.31 20150804 004429 17.69 2.30 20150804 004430 18.41 2.29 20150804 004431 19.09 2.28 20150804 004432 19.58 2.27 20150804 004433 19.79 2.26 20150804 004434 19.45 2.25 20150804 004435 19.18 2.24 20150804 004436 18.89 2.23 20150804 004437 18.62 2.22 20150804 004438 18.42 2.21 20150804 004439 18.20 2.20 20150804 004440 18.01 2.18 20150804 004441 17.88 2.17 20150804 004442 17.76 2.15 20150804 004443 17.71 2.13 20150804 004444 17.50 2.08 20150804 004445 17.16 2.01 20150804 004446 16.84 1.95 20150804 004447 16.54 1.89 20150804 004448 16.31 1.84 20150804 004449 16.02 1.78 20150804 004450 15.76 1.72 20150804 004451 15.57 1.68 20150804 004452 15.35 1.63 20150804 004453 15.17 1.59 20150804 004454 15.08 1.55 20150804 004455 15.22 1.51 20150804 004456 15.38 1.46 20150804 004457 15.55 1.43 20150804 004458 15.68 1.39 20150804 004459 15.65 1.35 20150804 004500 15.58 1.33 20150804 004501 15.45 1.30 20150804 004502 15.27 1.27 20150804 004503 15.02 1.24 20150804 004504 14.75 1.23 20150804 004505 14.37 1.22 20150804 004506 13.92 1.21 20150804 004507 13.51 1.21 20150804 004508 13.05 1.21 20150804 004509 12.58 1.21 20150804 004510 12.17 1.21 20150804 004511 11.71 1.21 20150804 004512 11.26 1.21 20150804 004513 10.83 1.21 20150804 004514 10.48 1.21 20150804 004516 10.18 1.21 20150804 004517 10.23 1.25 20150804 004518 10.33 1.29 20150804 004519 10.45 1.33 20150804 004520 10.57 1.37 20150804 004521 10.68 1.41 20150804 004522 10.77 1.44 20150804 004523 10.88 1.47 20150804 004524 10.99 1.50 20150804 004525 11.07 1.52 20150804 004526 11.17 1.55 20150804 004527 11.26 1.57 20150804 004528 11.31 1.56 20150804 004529 11.39 1.56 20150804 004530 11.51 1.55 20150804 004531 11.68 1.54 20150804 004532 11.86 1.54 20150804 004533 11.96 1.53 20150804 004534 12.08 1.53 20150804 004535 12.19 1.52 20150804 004536 12.27 1.52 20150804 004537 12.38 1.51 20150804 004538 12.36 1.51 20150804 004539 12.26 1.50 20150804 004540 12.17 1.49 20150804 004541 12.07 1.49 20150804 004542 11.97 1.48 20150804 004543 11.90 1.47 20150804 004544 11.81 1.47 20150804 004545 11.72 1.46 20150804 004546 11.63 1.46 20150804 004547 11.56 1.45 20150804 004548 11.48 1.44 20150804 004549 11.38 1.44 20150804 004550 11.21 1.43 20150804 004551 10.89 1.43 20150804 004552 10.55 1.43 20150804 004553 10.21 1.42 20150804 004554 9.87 1.42 20150804 004555 9.55 1.42 20150804 004556 9.20 1.41 20150804 004557 8.95 1.41 20150804 004558 8.60 1.40 20150804 004559 8.33 1.39 20150804 004600 8.14 1.36 20150804 004601 7.99 1.33 20150804 004602 7.93 1.30 20150804 004603 7.81 1.28 20150804 004604 7.73 1.25 20150804 004605 7.69 1.21 20150804 004607 7.67 1.18 20150804 004608 7.70 1.16 20150804 004609 7.69 1.13 20150804 004610 7.66 1.10 20150804 004611 7.60 1.10 20150804 004612 7.62 1.10 20150804 004613 7.69 1.11 20150804 004614 7.82 1.12 20150804 004615 8.00 1.13 20150804 004616 8.22 1.14 20150804 004617 8.42 1.16 20150804 004618 8.69 1.17 20150804 004619 8.99 1.19 20150804 004620 9.30 1.22 20150804 004621 9.43 1.23 20150804 004622 9.45 1.22 20150804 004623 9.48 1.21 20150804 004624 9.54 1.20 20150804 004625 9.61 1.19 20150804 004626 9.71 1.17 20150804 004629 9.78 1.11 20150804 004630 9.77 1.09 20150804 004631 9.76 1.06 20150804 004632 9.58 1.06 20150804 004633 9.32 1.06 20150804 004634 9.05 1.06 20150804 004635 8.77 1.06 20150804 004636 8.38 1.07 20150804 004637 7.96 1.07 20150804 004638 7.58 1.07 20150804 004639 7.13 1.07 20150804 004640 6.61 1.07 20150804 004641 6.18 1.07 20150804 004642 5.60 1.05 20150804 004643 5.09 1.03 20150804 004644 4.69 1.01 20150804 004645 4.32 0.98 20150804 004646 4.21 0.95 20150804 004647 4.17 0.92 20150804 004648 4.13 0.90 20150804 004652 4.11 0.81 20150804 004653 3.90 0.80 20150804 004701 2.30 0.80 20150804 004703 3.00 0.82 20150804 004704 3.07 0.82 20150804 004705 3.07 0.82 20150804 004706 2.89 0.80 20150804 004707 2.84 0.79 20150804 004708 2.93 0.78 20150804 004709 3.06 0.77 20150804 004710 3.32 0.76 20150804 004711 3.63 0.76 20150804 004712 3.90 0.76 20150804 004713 4.27 0.76 20150804 004714 4.49 0.76 20150804 004715 4.64 0.79 20150804 004716 4.67 0.81 20150804 004717 4.77 0.84 20150804 004718 4.83 0.86 20150804 004719 4.84 0.87 20150804 004720 4.86 0.89 20150804 004721 4.81 0.90 20150804 004722 4.79 0.91 20150804 004723 4.71 0.91 20150804 004724 4.66 0.92 20150804 004725 4.75 0.94 20150804 004726 4.83 0.96 20150804 004727 4.93 0.99 20150804 004728 5.05 1.01 20150804 004729 5.14 1.04 20150804 004730 5.22 1.06 20150804 004731 5.28 1.08 20150804 004732 5.34 1.11 20150804 004733 5.35 1.13 20150804 004734 5.37 1.16 20150804 004735 5.22 1.17 20150804 004736 5.11 1.16 20150804 004737 4.99 1.14 20150804 004738 4.96 1.13 20150804 004739 4.94 1.11 20150804 004740 5.00 1.09 20150804 004741 5.11 1.07 20150804 004742 5.23 1.05 20150804 004743 5.44 1.02 20150804 004744 5.69 1.00 20150804 004745 5.86 0.99 20150804 004746 5.54 1.03 20150804 004748 5.30 1.06 20150804 004749 5.14 1.09 20150804 004750 5.01 1.12 20150804 004751 4.87 1.14 20150804 004752 4.84 1.17 20150804 004753 4.78 1.19 20150804 004754 4.75 1.21 20150804 004755 4.86 1.23 20150804 004756 4.88 1.24 20150804 004757 5.26 1.25 20150804 004758 5.60 1.25 20150804 004759 5.98 1.26 20150804 004800 6.25 1.26 20150804 004801 6.52 1.26 20150804 004802 6.72 1.27 20150804 004803 6.88 1.27 20150804 004804 7.03 1.27 20150804 004805 7.11 1.28 20150804 004806 7.12 1.28 20150804 004807 7.04 1.28 20150804 004808 6.93 1.28 20150804 004809 6.86 1.28 20150804 004810 6.80 1.29 20150804 004811 6.70 1.29 20150804 004812 6.64 1.29 20150804 004813 6.56 1.29 20150804 004814 6.52 1.29 20150804 004815 6.46 1.30 20150804 004816 6.45 1.30 20150804 004817 6.43 1.30 20150804 004818 6.30 1.32 20150804 004819 6.18 1.34 20150804 004820 6.05 1.36 20150804 004821 5.96 1.37 20150804 004822 5.86 1.40 20150804 004823 5.76 1.42 20150804 004824 5.70 1.45 20150804 004825 5.66 1.48 20150804 004826 5.64 1.51 20150804 004827 5.63 1.54 20150804 004828 5.55 1.52 20150804 004829 5.48 1.50 20150804 004830 5.39 1.48 20150804 004831 5.24 1.45 20150804 004832 5.10 1.43 20150804 004833 4.93 1.41 20150804 004834 4.72 1.38 20150804 004835 4.55 1.36 20150804 004836 4.32 1.34 20150804 004837 4.11 1.32 20150804 004839 3.83 1.30 20150804 004840 3.58 1.29 20150804 004841 3.37 1.28 20150804 004842 3.21 1.26 20150804 004843 3.26 1.25 20150804 004844 3.21 1.23 20150804 004845 3.19 1.21 20150804 004846 3.33 1.19 20150804 004847 3.36 1.16 20150804 004848 3.42 1.14 20150804 004849 3.96 1.13 20150804 004850 4.89 1.16 20150804 004851 5.68 1.18 20150804 004852 6.68 1.21 20150804 004853 7.50 1.23 20150804 004854 8.27 1.26 20150804 004855 9.05 1.29 20150804 004856 9.69 1.32 20150804 004857 10.28 1.34 20150804 004858 10.73 1.37 20150804 004859 11.23 1.39 20150804 004900 11.38 1.38 20150804 004901 11.51 1.36 20150804 004902 11.61 1.34 20150804 004903 11.68 1.32 20150804 004904 11.74 1.30 20150804 004905 11.75 1.28 20150804 004906 11.75 1.26 20150804 004907 11.72 1.25 20150804 004908 11.68 1.23 20150804 004909 11.57 1.21 20150804 004910 11.37 1.21 20150804 004911 11.12 1.21 20150804 004912 10.80 1.22 20150804 004913 10.59 1.23 20150804 004914 10.42 1.24 20150804 004915 10.28 1.25 20150804 004916 10.14 1.27 20150804 004917 10.08 1.29 20150804 004918 10.04 1.31 20150804 004919 10.04 1.33 20150804 004920 9.90 1.35 20150804 004921 9.66 1.38 20150804 004922 9.45 1.40 20150804 004923 9.26 1.42 20150804 004924 9.15 1.44 20150804 004925 9.02 1.46 20150804 004926 8.92 1.47 20150804 004927 8.85 1.48 20150804 004929 8.87 1.50 20150804 004930 8.89 1.50 20150804 004931 9.04 1.51 20150804 004932 9.30 1.51 20150804 004933 9.61 1.52 20150804 004934 9.80 1.52 20150804 004935 9.97 1.52 20150804 004936 10.12 1.51 20150804 004937 10.23 1.51 20150804 004938 10.32 1.50 20150804 004939 10.38 1.49 20150804 004940 10.40 1.48 20150804 004941 10.35 1.47 20150804 004942 10.06 1.44 20150804 004943 9.84 1.42 20150804 004944 9.68 1.41 20150804 004945 9.51 1.39 20150804 004946 9.36 1.38 20150804 004947 9.21 1.36 20150804 004948 9.11 1.35 20150804 004949 9.02 1.35 20150804 004950 8.96 1.34 20150804 004951 8.91 1.34 20150804 004952 8.87 1.31 20150804 004953 8.83 1.29 20150804 004954 8.79 1.27 20150804 004955 8.75 1.25 20150804 004956 8.71 1.23 20150804 004957 8.70 1.21 20150804 004958 8.70 1.18 20150804 004959 8.69 1.16 20150804 005000 8.68 1.15 20150804 005001 8.67 1.13 20150804 005002 8.48 1.12 20150804 005003 8.25 1.12 20150804 005004 8.08 1.11 20150804 005005 7.86 1.10 20150804 005006 7.66 1.09 20150804 005007 7.45 1.07 20150804 005008 7.25 1.05 20150804 005009 7.06 1.04 20150804 005010 6.87 1.02 20150804 005011 6.69 0.99 20150804 005012 6.61 0.99 20150804 005013 6.59 1.01 20150804 005014 6.57 1.02 20150804 005016 6.53 1.05 20150804 005017 6.51 1.07 20150804 005018 6.48 1.10 20150804 005020 6.46 1.12 20150804 005021 6.39 1.16 20150804 005022 6.21 1.20 20150804 005023 6.04 1.23 20150804 005024 5.84 1.24 20150804 005025 5.67 1.26 20150804 005026 5.53 1.27 20150804 005027 5.42 1.28 20150804 005028 5.35 1.30 20150804 005029 5.30 1.32 20150804 005030 5.30 1.33 20150804 005031 5.34 1.35 20150804 005032 5.41 1.36 20150804 005033 5.48 1.37 20150804 005034 5.39 1.37 20150804 005035 5.31 1.36 20150804 005036 5.25 1.36 20150804 005037 5.20 1.35 20150804 005038 5.21 1.34 20150804 005039 5.19 1.33 20150804 005040 5.18 1.31 20150804 005041 5.20 1.30 20150804 005042 5.22 1.28 20150804 005043 5.26 1.27 20150804 005044 5.21 1.29 20150804 005045 5.15 1.31 20150804 005046 5.17 1.33 20150804 005047 5.32 1.35 20150804 005048 5.48 1.36 20150804 005049 5.71 1.37 20150804 005050 5.99 1.39 20150804 005051 6.33 1.39 20150804 005052 6.72 1.40 20150804 005053 7.16 1.41 20150804 005054 7.49 1.40 20150804 005055 7.82 1.38 20150804 005056 8.13 1.38 20150804 005057 8.43 1.37 20150804 005058 8.81 1.37 20150804 005059 9.06 1.38 20150804 005100 9.29 1.39 20150804 005101 9.51 1.40 20150804 005102 9.70 1.41 20150804 005103 9.88 1.43 20150804 005104 9.33 1.44 20150804 005105 8.57 1.45 20150804 005106 7.78 1.45 20150804 005107 6.96 1.45 20150804 005108 6.11 1.45 20150804 005110 5.46 1.44 20150804 005111 4.64 1.44 20150804 005112 3.80 1.43 20150804 005113 2.96 1.43 20150804 005114 2.10 1.42 20150804 005115 2.24 1.44 20150804 005116 3.07 1.48 20150804 005117 3.92 1.51 20150804 005118 4.77 1.54 20150804 005119 5.62 1.57 20150804 005120 6.47 1.59 20150804 005121 7.32 1.62 20150804 005122 8.17 1.64 20150804 005123 9.02 1.66 20150804 005124 9.87 1.68 20150804 005125 9.97 1.68 20150804 005126 9.42 1.66 20150804 005127 8.92 1.64 20150804 005128 8.48 1.63 20150804 005129 8.09 1.62 20150804 005130 7.75 1.61 20150804 005131 7.46 1.60 20150804 005132 7.22 1.59 20150804 005133 7.01 1.58 20150804 005134 6.73 1.59 20150804 005135 6.54 1.60 20150804 005136 6.70 1.61 20150804 005137 6.87 1.61 20150804 005138 7.03 1.62 20150804 005139 7.20 1.63 20150804 005140 7.36 1.64 20150804 005141 7.54 1.64 20150804 005142 7.71 1.65 20150804 005143 7.84 1.66 20150804 005144 8.02 1.66 20150804 005145 8.08 1.67 20150804 005146 7.67 1.69 20150804 005147 7.26 1.71 20150804 005148 6.88 1.72 20150804 005149 6.51 1.73 20150804 005150 6.16 1.75 20150804 005151 5.83 1.75 20150804 005152 5.52 1.76 20150804 005153 5.25 1.77 20150804 005154 5.01 1.77 20150804 005155 4.82 1.77 20150804 005156 4.67 1.77 20150804 005157 4.51 1.77 20150804 005158 4.33 1.77 20150804 005159 4.21 1.77 20150804 005201 4.12 1.76 20150804 005202 4.08 1.76 20150804 005203 4.07 1.76 20150804 005204 4.11 1.76 20150804 005205 4.18 1.76 20150804 005206 4.28 1.76 20150804 005207 4.02 1.74 20150804 005208 3.73 1.72 20150804 005209 3.40 1.71 20150804 005210 3.04 1.70 20150804 005211 2.66 1.69 20150804 005212 2.28 1.68 20150804 005213 1.94 1.68 20150804 005214 1.72 1.68 20150804 005215 1.72 1.67 20150804 005216 2.00 1.67 20150804 005217 2.31 1.67 20150804 005218 2.62 1.67 20150804 005219 2.85 1.66 20150804 005220 3.14 1.65 20150804 005221 3.42 1.64 20150804 005222 3.69 1.62 20150804 005223 3.95 1.60 20150804 005224 4.19 1.58 20150804 005225 4.40 1.55 20150804 005226 4.54 1.53 20150804 005227 4.58 1.53 20150804 005228 4.59 1.54 20150804 005229 4.59 1.55 20150804 005230 4.60 1.55 20150804 005231 4.60 1.57 20150804 005232 4.61 1.58 20150804 005233 4.61 1.59 20150804 005234 4.61 1.61 20150804 005235 4.61 1.63 20150804 005236 4.61 1.65 20150804 005237 4.53 1.65 20150804 005238 4.44 1.65 20150804 005239 4.36 1.65 20150804 005240 4.31 1.64 20150804 005241 4.27 1.63 20150804 005242 4.25 1.62 20150804 005243 4.22 1.61 20150804 005244 4.23 1.60 20150804 005245 4.26 1.58 20150804 005246 4.30 1.57 20150804 005247 4.16 1.56 20150804 005248 3.96 1.56 20150804 005249 3.74 1.56 20150804 005250 3.49 1.56 20150804 005252 3.13 1.56 20150804 005253 2.79 1.56 20150804 005254 2.52 1.57 20150804 005255 2.24 1.57 20150804 005256 2.01 1.57 20150804 005257 1.84 1.57 20150804 005258 1.99 1.58 20150804 005259 2.34 1.61 20150804 005300 2.70 1.63 20150804 005301 3.09 1.65 20150804 005302 3.49 1.68 20150804 005303 3.91 1.70 20150804 005304 4.33 1.72 20150804 005305 4.77 1.75 20150804 005306 5.22 1.77 20150804 005307 5.68 1.80 20150804 005308 5.88 1.81 20150804 005309 5.87 1.81 20150804 005310 5.82 1.81 20150804 005311 5.74 1.81 20150804 005312 5.62 1.81 20150804 005313 5.48 1.81 20150804 005314 5.30 1.81 20150804 005315 5.09 1.81 20150804 005316 4.85 1.81 20150804 005317 4.58 1.81 20150804 005318 4.62 1.81 20150804 005319 4.84 1.81 20150804 005320 5.09 1.81 20150804 005321 5.36 1.81 20150804 005322 5.65 1.81 20150804 005323 5.94 1.81 20150804 005324 6.22 1.82 20150804 005325 6.52 1.82 20150804 005326 6.81 1.82 20150804 005327 7.09 1.82 20150804 005328 7.24 1.82 20150804 005329 7.31 1.82 20150804 005330 7.37 1.82 20150804 005331 7.42 1.82 20150804 005332 7.46 1.82 20150804 005333 7.49 1.82 20150804 005334 7.52 1.82 20150804 005335 7.53 1.82 20150804 005336 7.53 1.82 20150804 005337 7.52 1.82 20150804 005338 7.53 1.82 20150804 005339 7.60 1.82 20150804 005340 7.69 1.82 20150804 005342 7.79 1.83 20150804 005343 7.90 1.83 20150804 005344 8.05 1.83 20150804 005345 8.19 1.83 20150804 005346 8.32 1.83 20150804 005347 8.43 1.83 20150804 005348 8.54 1.83 20150804 005349 8.51 1.83 20150804 005350 8.30 1.83 20150804 005351 8.09 1.82 20150804 005352 7.91 1.82 20150804 005353 7.70 1.81 20150804 005354 7.51 1.80 20150804 005355 7.31 1.79 20150804 005356 7.12 1.78 20150804 005357 6.94 1.76 20150804 005358 6.76 1.75 20150804 005359 6.76 1.73 20150804 005400 7.05 1.73 20150804 005401 7.37 1.73 20150804 005402 7.74 1.72 20150804 005403 8.16 1.72 20150804 005404 8.62 1.71 20150804 005405 9.14 1.70 20150804 005406 9.70 1.70 20150804 005407 10.30 1.69 20150804 005408 10.91 1.69 20150804 005409 11.36 1.69 20150804 005410 11.44 1.68 20150804 005411 11.50 1.67 20150804 005412 11.50 1.67 20150804 005413 11.54 1.67 20150804 005414 11.59 1.68 20150804 005415 11.65 1.68 20150804 005420 12.12 1.69 20150804 005421 12.26 1.70 20150804 005424 13.62 1.74 20150804 005425 14.45 1.75 20150804 005426 15.45 1.77 20150804 005427 16.61 1.79 20150804 005428 17.92 1.81 20150804 005430 17.81 1.82 20150804 005433 15.71 1.80 20150804 005434 14.50 1.79 20150804 005435 13.20 1.77 20150804 005436 11.82 1.75 20150804 005442 4.64 1.72 20150804 005443 4.04 1.74 20150804 005444 3.52 1.76 20150804 005445 3.24 1.78 20150804 005446 3.21 1.80 20150804 005447 3.38 1.82 20150804 005448 3.68 1.83 20150804 005449 4.06 1.85 20150804 005450 4.43 1.85 20150804 005451 4.89 1.85 20150804 005452 5.47 1.85 20150804 005453 6.11 1.85 20150804 005454 6.80 1.85 20150804 005455 7.52 1.85 20150804 005456 8.21 1.84 20150804 005457 8.95 1.84 20150804 005458 9.69 1.84 20150804 005459 10.43 1.84 20150804 005500 11.14 1.83 20150804 005501 11.73 1.81 20150804 005502 12.32 1.79 20150804 005503 12.94 1.76 20150804 005504 13.55 1.74 20150804 005505 14.16 1.72 20150804 005506 14.77 1.69 20150804 005507 15.39 1.67 20150804 005508 16.06 1.64 20150804 005509 16.73 1.62 20150804 005510 17.40 1.60 20150804 005511 17.98 1.60 20150804 005512 18.56 1.60 20150804 005513 19.14 1.60 20150804 005514 19.76 1.60 20150804 005515 20.33 1.60 20150804 005516 20.89 1.60 20150804 005517 21.46 1.60 20150804 005518 22.02 1.60 20150804 005519 22.62 1.60 20150804 005520 23.06 1.60 20150804 005521 23.11 1.61 20150804 005522 23.16 1.62 20150804 005524 23.23 1.63 20150804 005525 23.31 1.63 20150804 005526 23.44 1.64 20150804 005527 23.53 1.64 20150804 005528 23.63 1.64 20150804 005529 23.74 1.64 20150804 005530 23.85 1.64 20150804 005531 23.87 1.63 20150804 005532 23.31 1.60 20150804 005533 22.76 1.57 20150804 005534 22.24 1.55 20150804 005535 21.71 1.52 20150804 005536 21.17 1.50 20150804 005537 20.67 1.48 20150804 005538 20.13 1.45 20150804 005539 19.58 1.44 20150804 005540 19.03 1.42 20150804 005541 18.44 1.41 20150804 005542 17.74 1.41 20150804 005543 17.02 1.42 20150804 005544 16.30 1.42 20150804 005545 15.61 1.42 20150804 005546 14.93 1.43 20150804 005547 14.29 1.43 20150804 005548 13.64 1.44 20150804 005549 13.01 1.44 20150804 005550 12.40 1.45 20150804 005551 11.89 1.45 20150804 005552 11.65 1.45 20150804 005553 11.44 1.46 20150804 005554 11.23 1.47 20150804 005555 11.04 1.47 20150804 005556 10.86 1.48 20150804 005557 10.69 1.48 20150804 005558 10.51 1.49 20150804 005559 10.35 1.50 20150804 005600 10.21 1.50 20150804 005601 10.07 1.50 20150804 005602 9.96 1.49 20150804 005603 9.89 1.47 20150804 005604 9.91 1.46 20150804 005605 9.93 1.45 20150804 005606 9.94 1.44 20150804 005607 9.95 1.43 20150804 005608 9.87 1.42 20150804 005609 9.88 1.42 20150804 005610 9.89 1.42 20150804 005611 9.97 1.42 20150804 005612 10.28 1.45 20150804 005614 10.49 1.46 20150804 005615 10.78 1.49 20150804 005616 11.06 1.52 20150804 005617 11.33 1.55 20150804 005618 11.59 1.59 20150804 005619 11.76 1.61 20150804 005620 12.00 1.65 20150804 005621 12.23 1.68 20150804 005622 12.33 1.72 20150804 005623 11.97 1.73 20150804 005624 11.53 1.73 20150804 005625 11.12 1.74 20150804 005626 10.69 1.74 20150804 005627 10.24 1.75 20150804 005628 9.76 1.75 20150804 005629 9.24 1.74 20150804 005630 8.72 1.74 20150804 005631 8.18 1.74 20150804 005632 7.84 1.75 20150804 005633 7.74 1.77 20150804 005634 7.61 1.79 20150804 005635 7.69 1.81 20150804 005636 7.87 1.83 20150804 005637 8.15 1.86 20150804 005638 8.34 1.87 20150804 005639 8.78 1.89 20150804 005640 9.29 1.92 20150804 005641 9.87 1.94 20150804 005642 10.48 1.96 20150804 005643 10.78 1.96 20150804 005644 11.26 1.97 20150804 005645 11.71 1.99 20150804 005646 12.12 2.00 20150804 005647 12.50 2.02 20150804 005648 12.69 2.03 20150804 005649 13.01 2.05 20150804 005650 13.29 2.07 20150804 005651 13.54 2.09 20150804 005652 13.74 2.12 20150804 005653 13.72 2.12 20150804 005654 13.79 2.13 20150804 005655 13.83 2.14 20150804 005656 13.83 2.14 20150804 005657 13.73 2.14 20150804 005658 13.68 2.13 20150804 005659 13.60 2.13 20150804 005700 13.34 2.10 20150804 005701 13.13 2.08 20150804 005702 13.00 2.07 20150804 005703 13.08 2.07 20150804 005705 13.19 2.07 20150804 005706 13.35 2.06 20150804 005707 13.54 2.06 20150804 005708 13.73 2.05 20150804 005709 13.99 2.04 20150804 005710 14.28 2.03 20150804 005711 14.61 2.02 20150804 005712 14.98 2.00 20150804 005713 15.22 2.00 20150804 005714 15.16 2.00 20150804 005715 15.08 2.00 20150804 005716 14.96 2.00 20150804 005717 14.80 2.00 20150804 005718 14.63 2.00 20150804 005719 14.42 1.99 20150804 005720 14.18 1.99 20150804 005721 13.90 1.98 20150804 005722 13.66 1.98 20150804 005723 13.26 1.96 20150804 005724 12.61 1.92 20150804 005725 11.97 1.88 20150804 005726 11.35 1.84 20150804 005727 10.82 1.81 20150804 005728 10.23 1.78 20150804 005729 9.95 1.77 20150804 005730 9.70 1.76 20150804 005731 9.37 1.75 20150804 005732 9.16 1.75 20150804 005733 9.10 1.77 20150804 005734 9.54 1.83 20150804 005735 9.97 1.89 20150804 005736 10.29 1.94 20150804 005737 10.71 2.00 20150804 005738 11.13 2.05 20150804 005739 11.54 2.11 20150804 005740 11.85 2.15 20150804 005741 12.25 2.20 20150804 005742 12.65 2.25 20150804 005743 13.04 2.29 20150804 005744 13.39 2.32 20150804 005745 13.67 2.34 20150804 005746 14.03 2.36 20150804 005747 14.37 2.39 20150804 005748 14.71 2.43 20150804 005749 15.03 2.46 20150804 005750 15.30 2.49 20150804 005751 15.59 2.52 20150804 005752 15.86 2.56 20150804 005753 16.05 2.60 20150804 005755 16.00 2.59 20150804 005756 15.96 2.58 20150804 005757 15.91 2.58 20150804 005758 15.90 2.56 20150804 005759 15.92 2.55 20150804 005800 15.93 2.53 20150804 005801 15.99 2.51 20150804 005802 16.07 2.50 20150804 005803 16.18 2.49 20150804 005804 16.24 2.47 20150804 005805 15.98 2.41 20150804 005806 15.83 2.37 20150804 005807 15.73 2.32 20150804 005808 15.68 2.28 20150804 005809 15.58 2.22 20150804 005810 15.59 2.18 20150804 005811 15.63 2.13 20150804 005812 15.68 2.09 20150804 005813 15.76 2.05 20150804 010413 10.83 1.45 20150804 010414 11.06 1.47 20150804 010415 11.30 1.50 20150804 010416 11.55 1.52 20150804 010417 11.80 1.53 20150804 010418 12.06 1.55 20150804 010419 12.33 1.56 20150804 010420 12.19 1.55 20150804 010421 12.06 1.55 20150804 010422 11.94 1.54 20150804 010423 11.74 1.56 20150804 010424 11.55 1.57 20150804 010425 11.37 1.59 20150804 010426 11.12 1.61 20150804 010427 10.96 1.62 20150804 010428 10.82 1.64 20150804 010429 10.68 1.65 20150804 010430 10.55 1.67 20150804 010431 10.42 1.68 20150804 010432 10.31 1.70 20150804 010433 10.15 1.70 20150804 010434 9.98 1.71 20150804 010435 9.83 1.71 20150804 010436 9.69 1.71 20150804 010438 9.57 1.71 20150804 010439 9.45 1.72 20150804 010440 9.35 1.72 20150804 010441 9.27 1.72 20150804 010442 9.19 1.72 20150804 010443 9.13 1.72 20150804 010444 9.01 1.73 20150804 010445 8.97 1.74 20150804 010446 8.94 1.76 20150804 010447 8.91 1.77 20150804 010448 8.89 1.78 20150804 010449 8.87 1.80 20150804 010450 8.87 1.81 20150804 010451 8.86 1.82 20150804 010452 8.86 1.83 20150804 010453 8.87 1.84 20150804 010454 8.90 1.84 20150804 010455 8.95 1.84 20150804 010456 9.04 1.84 20150804 010457 9.12 1.84 20150804 010458 9.21 1.85 20150804 010459 9.31 1.85 20150804 010500 9.42 1.85 20150804 010501 9.54 1.85 20150804 010502 9.67 1.85 20150804 010503 9.82 1.85 20150804 010504 9.91 1.85 20150804 010505 9.90 1.85 20150804 010506 9.94 1.85 20150804 010507 9.92 1.85 20150804 010508 9.92 1.85 20150804 010509 9.81 1.85 20150804 010510 9.70 1.86 20150804 010511 9.61 1.86 20150804 010512 9.53 1.86 20150804 010513 9.46 1.86 20150804 010514 9.43 1.86 20150804 010515 9.46 1.87 20150804 010516 9.50 1.88 20150804 010517 9.55 1.89 20150804 010518 9.62 1.90 20150804 010519 9.70 1.92 20150804 010520 9.79 1.92 20150804 010521 9.89 1.94 20150804 010522 10.05 1.95 20150804 010523 10.19 1.96 20150804 010524 10.35 1.97 20150804 010525 10.42 1.97 20150804 010526 10.50 1.97 20150804 010528 10.57 1.97 20150804 010529 10.64 1.98 20150804 010530 10.74 1.98 20150804 010531 10.81 1.98 20150804 010532 10.87 1.98 20150804 010533 10.95 1.98 20150804 010534 11.04 1.99 20150804 010535 11.13 1.99 20150804 010536 11.28 2.00 20150804 010537 11.49 2.02 20150804 010538 11.65 2.03 20150804 010539 11.80 2.04 20150804 010540 11.93 2.05 20150804 010541 12.07 2.07 20150804 010542 12.19 2.08 20150804 010543 12.34 2.09 20150804 010544 12.43 2.11 20150804 010545 12.53 2.12 20150804 010546 12.51 2.13 20150804 010547 12.39 2.13 20150804 010548 12.28 2.13 20150804 010549 12.15 2.14 20150804 010550 12.01 2.14 20150804 010551 11.86 2.14 20150804 010552 11.71 2.15 20150804 010553 11.55 2.15 20150804 010554 11.43 2.15 20150804 010555 11.25 2.16 20150804 010556 11.17 2.16 20150804 010557 11.21 2.16 20150804 010558 11.25 2.16 20150804 010559 11.31 2.16 20150804 010600 11.33 2.16 20150804 010601 11.36 2.16 20150804 010602 11.38 2.17 20150804 010603 11.39 2.17 20150804 010604 11.41 2.17 20150804 010605 11.41 2.18 20150804 010606 11.38 2.19 20150804 010607 11.26 2.18 20150804 010608 11.15 2.18 20150804 010609 11.05 2.18 20150804 010610 10.95 2.18 20150804 010611 10.86 2.19 20150804 010612 10.78 2.19 20150804 010613 10.72 2.19 20150804 010614 10.67 2.20 20150804 010615 10.61 2.20 20150804 010616 10.55 2.21 20150804 010617 10.47 2.21 20150804 010619 10.36 2.21 20150804 010620 10.19 2.20 20150804 010621 10.04 2.19 20150804 010622 9.89 2.19 20150804 010623 9.76 2.19 20150804 010624 9.66 2.19 20150804 010625 9.55 2.19 20150804 010626 9.46 2.19 20150804 010627 9.38 2.20 20150804 010628 9.38 2.21 20150804 010629 9.39 2.22 20150804 010630 9.42 2.24 20150804 010631 9.43 2.25 20150804 010632 9.45 2.26 20150804 010633 9.46 2.27 20150804 010634 9.48 2.28 20150804 010635 9.49 2.29 20150804 010636 9.50 2.30 20150804 010637 9.52 2.31 20150804 010638 9.61 2.31 20150804 010639 9.75 2.32 20150804 010640 9.91 2.32 20150804 010641 10.04 2.33 20150804 010642 10.18 2.33 20150804 010643 10.32 2.34 20150804 010644 10.47 2.35 20150804 010645 10.62 2.36 20150804 010646 10.77 2.37 20150804 010647 10.93 2.38 20150804 010648 11.04 2.39 20150804 010649 11.06 2.40 20150804 010650 11.10 2.41 20150804 010651 11.13 2.41 20150804 010652 11.17 2.42 20150804 010653 11.20 2.42 20150804 010654 11.23 2.42 20150804 010655 11.26 2.43 20150804 010656 11.29 2.43 20150804 010657 11.32 2.43 20150804 010658 11.35 2.43 20150804 010659 11.27 2.43 20150804 010700 11.19 2.44 20150804 010701 11.11 2.45 20150804 010702 11.02 2.46 20150804 010703 10.94 2.47 20150804 010704 10.90 2.48 20150804 010705 10.86 2.49 20150804 010706 10.84 2.49 20150804 010707 10.81 2.50 20150804 010709 10.80 2.51 20150804 010710 10.92 2.51 20150804 010711 11.03 2.50 20150804 010712 11.15 2.50 20150804 010713 11.26 2.51 20150804 010714 11.37 2.51 20150804 010715 11.47 2.51 20150804 010716 11.59 2.52 20150804 010717 11.68 2.53 20150804 010718 11.79 2.54 20150804 010719 11.88 2.55 20150804 010720 12.01 2.56 20150804 010721 12.24 2.59 20150804 010722 12.45 2.61 20150804 010723 12.65 2.62 20150804 010724 12.84 2.64 20150804 010725 13.02 2.65 20150804 010726 13.15 2.66 20150804 010727 13.27 2.67 20150804 010728 13.43 2.68 20150804 010729 13.58 2.69 20150804 010730 13.74 2.70 20150804 010731 13.88 2.71 20150804 010732 14.01 2.72 20150804 010733 14.12 2.73 20150804 010734 14.24 2.74 20150804 010735 14.37 2.74 20150804 010736 14.49 2.75 20150804 010737 14.61 2.75 20150804 010738 14.71 2.76 20150804 010739 14.83 2.76 20150804 010740 14.91 2.76 20150804 010741 15.06 2.79 20150804 010742 15.25 2.82 20150804 010743 15.45 2.85 20150804 010744 15.66 2.88 20150804 010745 15.89 2.91 20150804 010746 16.07 2.94 20150804 010747 16.28 2.97 20150804 010748 16.46 3.00 20150804 010749 16.64 3.03 20150804 010750 16.78 3.06 20150804 010751 17.01 3.09 20150804 010752 17.20 3.11 20150804 010753 17.49 3.14 20150804 010754 17.73 3.16 20150804 010755 18.00 3.19 20150804 010756 18.22 3.21 20150804 010757 18.47 3.24 20150804 010758 18.65 3.26 20150804 010800 18.85 3.28 20150804 010801 19.08 3.30 20150804 010802 19.34 3.33 20150804 010803 19.95 3.35 20150804 010804 20.55 3.38 20150804 010805 21.05 3.41 20150804 010806 21.69 3.44 20150804 010807 22.38 3.48 20150804 010808 23.06 3.51 20150804 010809 23.77 3.55 20150804 010810 24.45 3.58 20150804 010811 25.01 3.61 20150804 010812 25.69 3.64 20150804 010813 25.84 3.66 20150804 010814 25.88 3.66 20150804 010815 25.99 3.67 20150804 010816 26.18 3.68 20150804 010817 26.36 3.69 20150804 010818 26.67 3.70 20150804 010819 27.05 3.71 20150804 010820 27.44 3.72 20150804 010821 27.95 3.74 20150804 010822 28.38 3.75 20150804 010823 28.50 3.76 20150804 010824 27.79 3.76 20150804 010825 27.17 3.75 20150804 010826 26.47 3.75 20150804 010827 25.83 3.75 20150804 010828 25.28 3.75 20150804 010829 24.68 3.75 20150804 010830 24.14 3.75 20150804 010831 23.59 3.74 20150804 010832 23.17 3.74 20150804 010833 22.85 3.74 20150804 010834 22.25 3.76 20150804 010835 21.57 3.78 20150804 010836 20.95 3.80 20150804 010837 20.32 3.82 20150804 010838 19.78 3.84 20150804 010839 19.13 3.86 20150804 010840 18.45 3.87 20150804 010841 17.81 3.89 20150804 010842 17.18 3.90 20150804 010843 16.69 3.92 20150804 010844 16.31 3.94 20150804 010845 16.07 3.97 20150804 010846 15.88 4.00 20150804 010847 15.74 4.03 20150804 010848 15.61 4.05 20150804 010849 15.47 4.08 20150804 010851 15.30 4.12 20150804 010852 15.16 4.15 20150804 010853 15.03 4.18 20150804 010854 14.92 4.21 20150804 010855 14.71 4.24 20150804 010856 14.14 4.25 20150804 010857 13.53 4.26 20150804 010858 12.95 4.27 20150804 010859 12.51 4.28 20150804 010900 11.91 4.29 20150804 010901 11.34 4.31 20150804 010902 10.77 4.33 20150804 010903 10.17 4.35 20150804 010904 9.73 4.37 20150804 010905 9.16 4.40 20150804 010906 9.15 4.38 20150804 010907 9.34 4.36 20150804 010908 9.52 4.35 20150804 010909 9.66 4.32 20150804 010910 9.84 4.29 20150804 010911 10.00 4.27 20150804 010912 10.13 4.24 20150804 010913 10.27 4.23 20150804 010914 10.42 4.20 20150804 010915 10.53 4.17 20150804 010916 10.72 4.16 20150804 010917 10.95 4.16 20150804 010918 11.21 4.17 20150804 010919 11.44 4.16 20150804 010920 11.69 4.16 20150804 010921 11.93 4.16 20150804 010922 12.11 4.15 20150804 010923 12.34 4.15 20150804 010924 12.56 4.14 20150804 010925 12.77 4.14 20150804 010926 12.92 4.13 20150804 010927 13.02 4.12 20150804 010928 13.08 4.11 20150804 010929 13.14 4.11 20150804 010930 13.17 4.10 20150804 010931 13.20 4.09 20150804 010932 13.23 4.08 20150804 010933 13.24 4.08 20150804 010934 13.25 4.07 20150804 010935 13.25 4.06 20150804 010936 13.24 4.05 20150804 010937 13.21 4.05 20150804 010938 13.19 4.05 20150804 010939 13.16 4.05 20150804 010941 13.12 4.04 20150804 010942 13.09 4.04 20150804 010943 13.05 4.03 20150804 010944 13.04 4.03 20150804 010945 13.05 4.02 20150804 010946 13.06 4.02 20150804 010947 13.07 4.01 20150804 010948 13.08 4.01 20150804 010949 13.10 3.99 20150804 010950 13.12 3.98 20150804 010951 13.15 3.96 20150804 010952 13.17 3.95 20150804 010953 13.20 3.94 20150804 010954 13.22 3.93 20150804 010955 13.24 3.91 20150804 010956 13.26 3.90 20150804 010957 13.29 3.89 20150804 010958 13.31 3.87 20150804 010959 13.35 3.86 20150804 011000 12.85 3.96 20150804 011001 12.93 3.95 20150804 011002 13.05 3.95 20150804 011003 13.12 3.94 20150804 011004 13.24 3.94 20150804 011005 13.36 3.93 20150804 011006 13.49 3.93 20150804 011007 13.60 3.93 20150804 011008 13.75 3.93 20150804 011009 13.90 3.93 20150804 011010 13.90 3.91 20150804 011011 13.88 3.90 20150804 011012 13.85 3.88 20150804 011013 13.83 3.87 20150804 011014 13.82 3.86 20150804 011015 13.81 3.85 20150804 011016 13.81 3.83 20150804 011017 13.82 3.82 20150804 011019 13.82 3.80 20150804 011022 13.60 3.75 20150804 011024 13.44 3.72 20150804 011025 13.36 3.71 20150804 011026 13.28 3.69 20150804 011027 13.19 3.68 20150804 011028 13.12 3.67 20150804 011029 13.05 3.66 20150804 011030 12.98 3.65 20150804 011032 12.96 3.65 20150804 011033 12.95 3.65 20150804 011034 12.94 3.64 20150804 011035 12.91 3.64 20150804 011036 12.87 3.63 20150804 011037 12.86 3.63 20150804 011038 12.87 3.62 20150804 011039 12.88 3.61 20150804 011040 12.91 3.60 20150804 011041 12.94 3.59 20150804 011042 12.99 3.58 20150804 011043 13.02 3.56 20150804 011044 13.04 3.55 20150804 011045 13.03 3.53 20150804 011046 13.01 3.52 20150804 011047 12.96 3.51 20150804 011048 12.88 3.50 20150804 011049 12.78 3.49 20150804 011050 12.68 3.49 20150804 011051 12.55 3.48 20150804 011052 12.40 3.47 20150804 011053 12.27 3.47 20150804 011054 12.16 3.46 20150804 011055 12.06 3.45 20150804 011056 11.98 3.44 20150804 011057 11.88 3.43 20150804 011058 11.79 3.42 20150804 011059 11.72 3.41 20150804 011100 11.64 3.40 20150804 011101 11.56 3.39 20150804 011102 11.50 3.38 20150804 011103 11.43 3.37 20150804 011104 11.43 3.36 20150804 011105 11.46 3.35 20150804 011106 11.49 3.35 20150804 011107 11.50 3.34 20150804 011108 11.50 3.34 20150804 011109 11.49 3.34 20150804 011110 11.47 3.34 20150804 011111 11.45 3.34 20150804 011112 11.43 3.34 20150804 011113 11.40 3.34 20150804 011114 11.37 3.34 20150804 011115 11.36 3.34 20150804 011116 11.35 3.34 20150804 011117 11.35 3.35 20150804 011118 11.34 3.35 20150804 011119 11.34 3.35 20150804 011120 11.33 3.35 20150804 011121 11.32 3.36 20150804 011123 11.31 3.36 20150804 011124 11.30 3.37 20150804 011125 11.29 3.37 20150804 011126 11.27 3.38 20150804 011127 11.19 3.37 20150804 011128 11.09 3.36 20150804 011129 11.00 3.35 20150804 011130 10.91 3.34 20150804 011131 10.81 3.34 20150804 011132 10.71 3.32 20150804 011133 10.62 3.32 20150804 011134 10.53 3.31 20150804 011135 10.44 3.30 20150804 011136 10.35 3.29 20150804 011137 10.29 3.29 20150804 011138 10.24 3.29 20150804 011139 10.14 3.29 20150804 011140 10.02 3.28 20150804 011141 9.90 3.27 20150804 011142 9.57 3.26 20150804 011143 9.23 3.23 20150804 011144 8.86 3.21 20150804 011145 8.39 3.18 20150804 011146 7.81 3.14 20150804 011147 7.21 3.10 20150804 011148 6.13 3.08 20150804 011149 5.20 3.09 20150804 011150 4.81 3.10 20150804 011151 5.16 3.12 20150804 011152 6.01 3.14 20150804 011153 7.23 3.17 20150804 011154 8.41 3.19 20150804 011155 10.02 3.23 20150804 011156 11.56 3.27 20150804 011157 12.20 3.32 20150804 011158 13.00 3.38 20150804 011159 12.45 3.40 20150804 011200 11.55 3.42 20150804 011201 10.96 3.43 20150804 011202 10.65 3.44 20150804 011203 10.47 3.45 20150804 011204 10.44 3.45 20150804 011205 10.51 3.46 20150804 011206 10.59 3.46 20150804 011207 10.76 3.46 20150804 011208 10.85 3.45 20150804 011209 10.93 3.45 20150804 011210 11.45 3.45 20150804 011211 12.04 3.46 20150804 011213 12.54 3.47 20150804 011214 13.10 3.48 20150804 011215 13.59 3.49 20150804 011216 14.15 3.49 20150804 011217 14.73 3.50 20150804 011218 15.19 3.50 20150804 011219 15.77 3.51 20150804 011220 16.23 3.51 20150804 011221 16.78 3.51 20150804 011222 16.34 3.52 20150804 011223 16.00 3.52 20150804 011224 15.59 3.53 20150804 011225 15.30 3.55 20150804 011226 14.91 3.56 20150804 011227 14.59 3.57 20150804 011228 14.20 3.58 20150804 011229 13.86 3.59 20150804 011230 13.60 3.60 20150804 011231 13.32 3.61 20150804 011232 13.11 3.61 20150804 011233 12.98 3.62 20150804 011234 12.87 3.62 20150804 011235 12.73 3.63 20150804 011236 12.59 3.63 20150804 011237 12.47 3.64 20150804 011238 12.33 3.64 20150804 011239 12.21 3.65 20150804 011240 12.06 3.65 20150804 011241 11.81 3.66 20150804 011242 11.53 3.66 20150804 011243 11.27 3.67 20150804 011244 11.00 3.68 20150804 011245 10.77 3.68 20150804 011246 10.51 3.69 20150804 011247 10.28 3.70 20150804 011248 10.09 3.71 20150804 011249 9.88 3.71 20150804 011250 9.73 3.72 20150804 011251 9.55 3.73 20150804 011252 9.41 3.74 20150804 011253 9.27 3.74 20150804 011254 9.16 3.75 20150804 011255 9.09 3.78 20150804 011256 9.04 3.81 20150804 011257 8.99 3.84 20150804 011258 8.97 3.86 20150804 011259 8.93 3.89 20150804 011300 8.92 3.92 20150804 011301 8.93 3.95 20150804 011302 8.94 3.97 20150804 011304 8.95 4.00 20150804 011305 8.99 4.03 20150804 011306 9.04 4.05 20150804 011307 8.95 4.08 20150804 011308 8.89 4.10 20150804 011309 8.77 4.11 20150804 011310 8.65 4.13 20150804 011311 8.51 4.15 20150804 011312 8.40 4.16 20150804 011313 8.26 4.19 20150804 011314 8.16 4.21 20150804 011315 8.03 4.23 20150804 011316 7.94 4.26 20150804 011317 7.83 4.29 20150804 011318 7.83 4.31 20150804 011319 7.85 4.34 20150804 011320 7.88 4.36 20150804 011321 7.95 4.39 20150804 011322 7.97 4.40 20150804 011323 7.98 4.42 20150804 011324 7.98 4.43 20150804 011325 7.97 4.45 20150804 011326 7.95 4.47 20150804 011327 7.92 4.49 20150804 011328 7.88 4.50 20150804 011329 7.94 4.53 20150804 011330 8.01 4.56 20150804 011331 8.13 4.60 20150804 011332 8.24 4.62 20150804 011333 8.37 4.65 20150804 011334 8.55 4.68 20150804 011335 8.67 4.68 20150804 011336 8.80 4.69 20150804 011337 8.87 4.68 20150804 011338 8.97 4.68 20150804 011339 9.02 4.66 20150804 011340 9.14 4.68 20150804 011341 9.26 4.70 20150804 011342 9.43 4.75 20150804 011343 9.55 4.78 20150804 011344 9.73 4.84 20150804 011345 9.86 4.89 20150804 011346 9.99 4.94 20150804 011347 10.19 5.02 20150804 011348 10.37 5.10 20150804 011349 10.58 5.19 20150804 011350 10.72 5.26 20150804 011351 10.88 5.34 20150804 011352 10.98 5.38 20150804 011354 11.13 5.44 20150804 011355 11.25 5.48 20150804 011356 11.39 5.53 20150804 011357 11.57 5.58 20150804 011358 11.73 5.63 20150804 011359 11.96 5.69 20150804 011400 12.15 5.73 20150804 011401 12.48 5.78 20150804 011402 12.76 5.82 20150804 011403 13.04 5.86 20150804 011404 13.01 5.91 20150804 011405 12.99 5.95 20150804 011406 12.95 6.00 20150804 011407 12.92 6.04 20150804 011408 12.86 6.10 20150804 011409 12.82 6.15 20150804 011410 12.78 6.19 20150804 011411 12.73 6.25 20150804 011412 12.69 6.31 20150804 011413 12.69 6.37 20150804 011414 12.72 6.43 20150804 011415 12.92 6.48 20150804 011416 13.22 6.54 20150804 011417 13.46 6.59 20150804 011418 13.77 6.65 20150804 011419 14.03 6.70 20150804 011420 14.30 6.75 20150804 011421 14.64 6.81 20150804 011422 14.93 6.85 20150804 011423 15.22 6.90 20150804 011424 15.59 6.96 20150804 011425 15.88 7.01 20150804 011426 16.19 7.09 20150804 011427 16.38 7.16 20150804 011428 16.57 7.23 20150804 011429 16.82 7.31 20150804 011430 17.02 7.38 20150804 011431 17.23 7.45 20150804 011432 17.50 7.53 20150804 011433 17.72 7.59 20150804 011434 18.00 7.67 20150804 011435 18.23 7.73 20150804 011436 18.42 7.79 20150804 011437 18.62 7.87 20150804 011438 18.66 7.90 20150804 011439 18.70 7.93 20150804 011440 18.77 7.97 20150804 011441 18.81 8.00 20150804 011442 18.86 8.04 20150804 011443 18.94 8.08 20150804 011445 18.99 8.12 20150804 011446 19.06 8.16 20150804 011447 19.15 8.21 20150804 011448 19.24 8.25 20150804 011449 19.39 8.30 20150804 011450 19.58 8.33 20150804 011451 19.78 8.36 20150804 011453 20.21 8.40 20150804 011454 20.41 8.42 20150804 011456 20.87 8.47 20150804 011457 21.08 8.51 20150804 011458 21.29 8.53 20150804 011459 21.56 8.56 20150804 011500 21.77 8.58 20150804 011501 21.99 8.60 20150804 011502 22.29 8.61 20150804 011503 22.54 8.62 20150804 011504 22.80 8.64 20150804 011505 23.05 8.65 20150804 011506 23.37 8.68 20150804 011507 23.64 8.70 20150804 011508 23.90 8.73 20150804 011509 24.22 8.76 20150804 011510 24.46 8.79 20150804 011511 24.63 8.82 20150804 011512 24.79 8.85 20150804 011513 25.08 8.87 20150804 011514 25.51 8.87 20150804 011515 25.96 8.87 20150804 011516 26.58 8.86 20150804 011517 27.09 8.85 20150804 011518 27.64 8.86 20150804 011519 28.22 8.86 20150804 011520 28.96 8.85 20150804 011521 29.53 8.85 20150804 011522 30.05 8.86 20150804 011523 30.58 8.87 20150804 011524 31.25 8.87 20150804 011526 30.01 8.82 20150804 011527 28.99 8.78 20150804 011528 27.72 8.71 20150804 011529 26.69 8.65 20150804 011530 25.63 8.60 20150804 011531 24.58 8.55 20150804 011532 23.36 8.47 20150804 011533 22.42 8.41 20150804 011534 21.50 8.35 20150804 011536 20.60 8.29 20150804 011537 19.48 8.21 20150804 011538 19.07 8.17 20150804 011539 18.78 8.14 20150804 011540 18.46 8.11 20150804 011541 18.12 8.08 20150804 011542 17.66 8.04 20150804 011543 17.14 8.00 20150804 011544 16.62 7.96 20150804 011545 16.11 7.92 20150804 011546 15.61 7.89 20150804 011547 15.03 7.84 20150804 011548 14.56 7.80 20150804 011549 14.09 7.76 20150804 011550 13.97 7.74 20150804 011551 14.00 7.73 20150804 011552 14.09 7.71 20150804 011554 14.75 7.68 20150804 011555 15.04 7.67 20150804 011557 15.52 7.63 20150804 011558 15.71 7.62 20150804 011559 15.86 7.61 20150804 011600 15.97 7.60 20150804 011601 16.06 7.58 20150804 011602 15.90 7.57 20150804 011603 15.55 7.54 20150804 011604 15.27 7.52 20150804 011605 15.00 7.50 20150804 011606 14.72 7.49 20150804 011607 14.46 7.47 20150804 011608 14.19 7.46 20150804 011609 13.93 7.46 20150804 011610 13.60 7.44 20150804 011611 13.34 7.43 20150804 011612 12.99 7.42 20150804 011613 12.42 7.41 20150804 011614 11.94 7.40 20150804 011615 11.51 7.38 20150804 011616 11.11 7.37 20150804 011617 10.69 7.37 20150804 011618 10.31 7.36 20150804 011619 10.00 7.35 20150804 011620 9.71 7.35 20150804 011621 9.44 7.35 20150804 011622 9.19 7.34 20150804 011623 8.94 7.34 20150804 011624 8.66 7.33 20150804 011626 8.42 7.33 20150804 011627 8.19 7.33 20150804 011628 7.94 7.34 20150804 011630 7.53 7.35 20150804 011631 7.34 7.36 20150804 011633 7.41 7.39 20150804 011634 7.56 7.41 20150804 011635 7.83 7.44 20150804 011636 8.12 7.46 20150804 011637 8.55 7.49 20150804 011638 8.98 7.52 20150804 011639 9.56 7.55 20150804 011640 10.03 7.57 20150804 011641 10.68 7.58 20150804 011642 11.16 7.57 20150804 011643 11.85 7.57 20150804 011644 12.50 7.57 20150804 011645 13.54 7.58 20150804 011646 14.67 7.58 20150804 011647 16.40 7.59 20150804 011648 18.57 7.61 20150804 011649 20.85 7.62 20150804 011650 22.69 7.63 20150804 011651 23.48 7.63 20150804 011652 22.69 7.62 20150804 011653 21.98 7.61 20150804 011654 21.35 7.60 20150804 011655 20.80 7.59 20150804 011656 20.32 7.58 20150804 011657 19.91 7.57 20150804 011658 19.59 7.56 20150804 011659 19.30 7.54 20150804 011700 19.04 7.53 20150804 011701 18.82 7.52 20150804 011702 18.68 7.50 20150804 011703 18.61 7.49 20150804 011704 18.46 7.48 20150804 011705 18.16 7.48 20150804 011706 17.91 7.48 20150804 011707 17.68 7.47 20150804 011709 16.74 7.50 20150804 011710 16.30 7.51 20150804 011711 15.89 7.52 20150804 011712 15.52 7.54 20150804 011713 15.17 7.56 20150804 011714 14.94 7.59 20150804 011715 14.65 7.61 20150804 011717 14.39 7.63 20150804 011718 14.20 7.64 20150804 011719 14.06 7.65 20150804 011720 13.95 7.66 20150804 011721 13.88 7.68 20150804 011722 13.84 7.69 20150804 011723 13.83 7.71 20150804 011724 13.86 7.73 20150804 011725 13.92 7.75 20150804 011726 14.03 7.76 20150804 011727 14.15 7.77 20150804 011728 14.28 7.78 20150804 011729 14.41 7.80 20150804 011730 14.56 7.81 20150804 011731 14.58 7.82 20150804 011732 14.59 7.83 20150804 011733 14.58 7.83 20150804 011734 14.51 7.84 20150804 011735 14.44 7.85 20150804 011736 14.40 7.85 20150804 011737 14.38 7.86 20150804 011738 14.38 7.87 20150804 011739 14.40 7.87 20150804 011740 14.44 7.88 20150804 011741 14.50 7.89 20150804 011742 14.51 7.90 20150804 011743 14.49 7.90 20150804 011744 14.40 7.90 20150804 011745 14.31 7.90 20150804 011746 14.25 7.89 20150804 011747 14.21 7.89 20150804 011748 14.18 7.88 20150804 011749 14.17 7.87 20150804 011750 14.11 7.85 20150804 011751 14.02 7.83 20150804 011752 13.87 7.81 20150804 011753 13.71 7.79 20150804 011754 13.49 7.77 20150804 011755 13.26 7.74 20150804 011756 13.02 7.73 20150804 011757 12.69 7.70 20150804 011758 12.44 7.66 20150804 011759 12.15 7.63 20150804 011800 11.87 7.60 20150804 011801 11.59 7.58 20150804 011802 11.27 7.55 20150804 011803 10.90 7.52 20150804 011805 10.19 7.47 20150804 011807 9.86 7.44 20150804 011808 9.51 7.41 20150804 011809 9.17 7.38 20150804 011810 8.87 7.36 20150804 011811 8.71 7.34 20150804 011812 8.58 7.31 20150804 011813 8.46 7.28 20150804 011814 8.36 7.26 20150804 011815 8.33 7.25 20150804 011816 8.38 7.25 20150804 011817 8.50 7.25 20150804 011818 8.66 7.27 20150804 011819 8.93 7.29 20150804 011820 9.27 7.31 20150804 011821 9.63 7.34 20150804 011822 10.17 7.36 20150804 011823 10.71 7.37 20150804 011824 11.17 7.39 20150804 011825 11.55 7.40 20150804 011826 11.96 7.42 20150804 011827 12.37 7.44 20150804 011828 12.72 7.47 20150804 011829 13.06 7.47 20150804 011830 13.39 7.47 20150804 011831 13.65 7.47 20150804 011832 13.91 7.46 20150804 011833 14.14 7.46 20150804 011834 14.32 7.46 20150804 011835 14.48 7.46 20150804 011836 14.58 7.44 20150804 011837 14.62 7.39 20150804 011838 14.51 7.09 20150804 011839 14.40 6.76 20150804 011840 14.27 6.31 20150804 011841 14.17 5.84 20150804 011842 14.12 5.45 20150804 011844 13.85 4.81 20150804 011846 13.49 4.32 20150804 011849 13.03 4.02 20150804 011852 12.31 3.71 20150804 011853 12.01 3.61 20150804 013139 2.47 0.10 20150804 013140 2.65 0.15 20150804 013211 16.99 3.05 20150804 013212 18.13 3.23 20150804 013213 19.38 3.41 20150804 013214 20.99 3.51 20150804 013215 22.78 3.61 20150804 013216 24.75 3.71 20150804 013217 27.08 3.83 20150804 013218 29.42 3.92 20150804 013219 31.95 4.01 20150804 013220 31.83 4.05 20150804 013221 31.37 4.07 20150804 013222 31.02 4.10 20150804 013223 30.79 4.17 20150804 013224 29.99 4.20 20150804 013225 28.02 4.19 20150804 013226 26.53 4.22 20150804 013228 25.27 4.26 20150804 013229 24.02 4.32 20150804 013230 23.17 4.37 20150804 013231 22.48 4.43 20150804 013232 21.76 4.50 20150804 013233 21.33 4.55 20150804 013234 20.84 4.57 20150804 013235 20.57 4.57 20150804 013236 20.32 4.59 20150804 013237 20.00 4.60 20150804 013238 19.84 4.61 20150804 013239 19.54 4.63 20150804 013240 19.48 4.66 20150804 013241 19.54 4.71 20150804 013242 19.73 4.74 20150804 013243 20.08 4.78 20150804 013244 20.47 4.80 20150804 013245 20.99 4.83 20150804 013246 21.64 4.85 20150804 013247 22.44 4.88 20150804 013248 23.32 4.92 20150804 013249 24.22 4.97 20150804 013250 25.21 5.03 20150804 013251 26.13 5.09 20150804 013252 27.29 5.17 20150804 013253 28.34 5.23 20150804 013254 29.63 5.27 20150804 013255 30.29 5.28 20150804 013256 30.79 5.30 20150804 013257 31.32 5.31 20150804 013258 31.56 5.33 20150804 013259 31.77 5.34 20150804 013300 31.59 5.36 20150804 013301 31.25 5.39 20150804 013302 30.81 5.43 20150804 013303 30.36 5.46 20150804 013304 29.99 5.49 20150804 013305 29.50 5.53 20150804 013306 29.10 5.56 20150804 013307 28.72 5.59 20150804 013308 28.62 5.61 20150804 013309 29.34 5.60 20150804 013310 29.96 5.58 20150804 013311 30.39 5.57 20150804 013312 30.84 5.55 20150804 013313 31.11 5.53 20150804 013314 31.26 5.51 20150804 013315 31.10 5.49 20150804 013316 30.83 5.47 20150804 013317 30.36 5.45 20150804 013319 29.71 5.43 20150804 013320 28.87 5.40 20150804 013321 27.84 5.38 20150804 013322 26.93 5.35 20150804 013323 26.20 5.31 20150804 013324 25.66 5.30 20150804 013325 25.18 5.28 20150804 013326 24.82 5.26 20150804 013327 24.57 5.25 20150804 013328 24.39 5.24 20150804 013329 24.35 5.23 20150804 013330 24.43 5.24 20150804 013331 24.53 5.25 20150804 013332 24.62 5.25 20150804 013333 24.71 5.25 20150804 013334 24.82 5.25 20150804 013335 24.95 5.24 20150804 013336 25.07 5.24 20150804 013337 25.49 5.23 20150804 013338 26.22 5.23 20150804 013339 26.94 5.24 20150804 013340 27.47 5.24 20150804 013341 28.13 5.25 20150804 013342 28.77 5.26 20150804 013343 29.23 5.28 20150804 013344 29.70 5.29 20150804 013345 29.95 5.31 20150804 013346 30.11 5.32 20150804 013347 30.13 5.33 20150804 013348 30.12 5.33 20150804 013349 30.03 5.34 20150804 013350 29.82 5.34 20150804 013351 29.22 5.34 20150804 013352 28.73 5.34 20150804 013353 28.21 5.34 20150804 013354 27.78 5.34 20150804 013355 27.34 5.34 20150804 013356 26.92 5.34 20150804 013357 26.59 5.34 20150804 013358 26.23 5.34 20150804 013359 25.97 5.34 20150804 013400 25.74 5.34 20150804 013401 25.47 5.34 20150804 013402 25.26 5.34 20150804 013403 25.00 5.34 20150804 013404 24.58 5.33 20150804 013405 24.07 5.32 20150804 013406 23.61 5.31 20150804 013407 23.23 5.29 20150804 013409 22.92 5.28 20150804 013410 22.68 5.26 20150804 013411 22.39 5.24 20150804 013412 22.10 5.22 20150804 013413 21.83 5.19 20150804 013414 21.56 5.17 20150804 013415 21.27 5.13 20150804 013416 20.95 5.12 20150804 013417 20.55 5.10 20150804 013418 20.08 5.08 20150804 013419 19.62 5.07 20150804 013420 19.15 5.06 20150804 013421 18.75 5.04 20150804 013422 18.38 5.03 20150804 013423 18.07 5.02 20150804 013424 17.90 5.01 20150804 013425 17.92 4.99 20150804 013426 17.96 4.98 20150804 013427 18.03 4.96 20150804 013428 18.13 4.95 20150804 013429 18.28 4.93 20150804 013430 18.45 4.92 20150804 013431 18.35 4.90 20150804 013432 18.24 4.90 20150804 013433 18.03 4.90 20150804 013434 17.82 4.90 20150804 013435 17.61 4.90 20150804 013436 17.42 4.90 20150804 013437 17.23 4.90 20150804 013438 17.06 4.90 20150804 013439 16.89 4.90 20150804 013440 16.74 4.90 20150804 013441 16.37 4.88 20150804 013442 16.00 4.87 20150804 013443 15.64 4.85 20150804 013444 15.29 4.85 20150804 013445 15.03 4.84 20150804 013446 14.75 4.84 20150804 013447 14.52 4.83 20150804 013448 14.32 4.82 20150804 013449 14.16 4.83 20150804 013450 14.01 4.85 20150804 013451 13.90 4.86 20150804 013452 13.82 4.87 20150804 013453 13.77 4.88 20150804 013454 13.75 4.89 20150804 013455 13.76 4.89 20150804 013456 13.83 4.89 20150804 013457 13.92 4.90 20150804 013458 14.02 4.91 20150804 013500 14.10 4.92 20150804 013501 14.20 4.93 20150804 013502 14.29 4.94 20150804 013503 14.39 4.95 20150804 013504 14.47 4.96 20150804 013505 14.56 4.97 20150804 013506 14.65 4.99 20150804 013507 14.72 4.99 20150804 013508 14.70 4.99 20150804 013509 14.66 4.99 20150804 013510 14.61 4.99 20150804 013511 14.54 4.99 20150804 013512 14.47 5.00 20150804 013513 14.38 5.00 20150804 013514 14.27 5.02 20150804 013515 14.17 5.03 20150804 013516 14.04 5.04 20150804 013517 13.94 5.05 20150804 013518 13.84 5.06 20150804 013519 13.77 5.07 20150804 013520 13.69 5.08 20150804 013521 13.64 5.08 20150804 013522 13.66 5.09 20150804 013523 13.74 5.09 20150804 013524 13.84 5.09 20150804 013525 13.98 5.09 20150804 013526 14.12 5.08 20150804 013527 14.29 5.07 20150804 013528 14.47 5.07 20150804 013529 14.67 5.07 20150804 013530 14.89 5.07 20150804 013531 15.13 5.07 20150804 013532 15.38 5.08 20150804 013533 15.66 5.08 20150804 013534 15.94 5.10 20150804 013535 16.16 5.11 20150804 013536 16.38 5.12 20150804 013537 16.57 5.13 20150804 013538 16.74 5.14 20150804 013539 16.92 5.15 20150804 013540 17.06 5.17 20150804 013541 17.18 5.18 20150804 013542 17.31 5.19 20150804 013543 17.41 5.20 20150804 013544 17.43 5.22 20150804 013545 17.40 5.23 20150804 013546 17.30 5.24 20150804 013547 17.01 5.24 20150804 013548 16.75 5.25 20150804 013550 16.52 5.25 20150804 013551 16.32 5.26 20150804 013552 16.11 5.27 20150804 013553 15.97 5.27 20150804 013554 15.87 5.28 20150804 013555 15.75 5.29 20150804 013556 15.65 5.31 20150804 013557 15.58 5.32 20150804 013558 15.52 5.35 20150804 013559 15.50 5.37 20150804 013600 15.47 5.40 20150804 013601 15.44 5.44 20150804 013602 15.39 5.47 20150804 013603 15.33 5.50 20150804 013604 15.21 5.53 20150804 013605 15.15 5.54 20150804 013606 15.12 5.56 20150804 013607 15.13 5.58 20150804 013608 15.18 5.60 20150804 013609 15.27 5.62 20150804 013610 15.39 5.65 20150804 013611 15.55 5.68 20150804 013612 15.69 5.72 20150804 013613 15.83 5.75 20150804 013614 15.98 5.79 20150804 013615 16.14 5.83 20150804 013616 16.34 5.86 20150804 013617 16.57 5.90 20150804 013618 16.83 5.94 20150804 013619 17.11 5.98 20150804 013620 17.45 6.02 20150804 013621 17.78 6.06 20150804 013622 18.14 6.11 20150804 013623 18.44 6.15 20150804 013624 18.39 6.19 20150804 013625 18.21 6.23 20150804 013626 18.07 6.26 20150804 013627 17.95 6.30 20150804 013628 17.85 6.33 20150804 013629 17.76 6.36 20150804 013630 17.72 6.38 20150804 013631 17.69 6.40 20150804 013632 17.70 6.41 20150804 013633 17.72 6.42 20150804 013634 17.77 6.43 20150804 013635 17.54 6.40 20150804 013636 17.17 6.35 20150804 013637 16.73 6.28 20150804 013638 16.37 6.22 20150804 013639 16.02 6.16 20150804 013641 15.71 6.10 20150804 013642 15.33 6.02 20150804 013643 15.02 5.95 20150804 013644 14.74 5.87 20150804 013645 14.41 5.79 20150804 013646 14.16 5.71 20150804 013647 13.95 5.65 20150804 013648 13.74 5.61 20150804 013649 13.50 5.56 20150804 013650 13.32 5.51 20150804 013651 13.15 5.47 20150804 013652 12.95 5.41 20150804 013653 12.79 5.36 20150804 013654 12.64 5.30 20150804 013655 12.49 5.25 20150804 013656 12.30 5.18 20150804 013657 12.14 5.11 20150804 013658 11.96 5.04 20150804 013659 11.74 4.95 20150804 013700 11.60 4.87 20150804 013701 11.47 4.79 20150804 013702 11.31 4.70 20150804 013703 11.19 4.63 20150804 013704 11.08 4.56 20150804 013705 10.97 4.49 20150804 013706 10.84 4.41 20150804 013707 10.74 4.34 20150804 013708 10.70 4.28 20150804 013709 10.71 4.22 20150804 013710 10.80 4.16 20150804 013711 10.95 4.12 20150804 013712 11.27 4.07 20150804 013713 11.55 4.03 20150804 013714 11.87 3.99 20150804 013715 12.20 3.94 20150804 013716 12.57 3.90 20150804 013717 12.89 3.86 20150804 013718 13.33 3.81 20150804 013719 13.67 3.76 20150804 013720 14.03 3.72 20150804 013721 14.38 3.67 20150804 013722 14.70 3.63 20150804 013723 14.69 3.57 20150804 013724 14.64 3.53 20150804 013725 14.57 3.47 20150804 013726 14.43 3.41 20150804 013727 14.29 3.35 20150804 013728 14.12 3.29 20150804 013729 13.88 3.21 20150804 013730 13.64 3.15 20150804 013732 13.39 3.09 20150804 013733 13.02 3.01 20150804 013734 12.68 2.95 20150804 013735 12.42 2.88 20150804 013736 12.33 2.83 20150804 013737 12.26 2.78 20150804 013738 12.20 2.73 20150804 013739 12.19 2.68 20150804 013740 12.20 2.63 20150804 013741 12.24 2.59 20150804 013742 12.31 2.55 20150804 013743 12.40 2.51 20150804 013744 12.34 2.48 20150804 013745 12.27 2.45 20150804 013746 12.17 2.41 20150804 013747 12.04 2.37 20150804 013748 11.93 2.33 20150804 013749 11.84 2.29 20150804 013750 11.78 2.25 20150804 013751 11.76 2.22 20150804 013752 11.76 2.19 20150804 013753 11.79 2.16 20150804 013754 11.85 2.13 20150804 013755 11.91 2.10 20150804 013756 11.83 2.06 20150804 013757 11.70 2.02 20150804 013758 11.42 1.97 20150804 013759 11.15 1.94 20150804 013800 10.88 1.90 20150804 013801 10.66 1.87 20150804 013802 10.45 1.83 20150804 013803 10.27 1.81 20150804 013804 10.11 1.79 20150804 013805 9.98 1.77 20150804 013806 9.89 1.75 20150804 013807 9.82 1.74 20150804 013808 9.84 1.72 20150804 013809 9.89 1.70 20150804 013810 9.95 1.68 20150804 013811 10.00 1.66 20150804 013812 10.02 1.64 20150804 013813 10.02 1.62 20150804 013814 10.00 1.59 20150804 013815 9.95 1.57 20150804 013816 9.88 1.54 20150804 013817 9.78 1.52 20150804 013818 9.65 1.50 20150804 013819 9.50 1.48 20150804 013820 9.34 1.45 20150804 013822 9.22 1.44 20150804 013823 9.11 1.42 20150804 013824 9.00 1.40 20150804 013825 8.89 1.38 20150804 013826 8.78 1.35 20150804 013827 8.68 1.33 20150804 013828 8.59 1.31 20150804 013829 8.49 1.28 20150804 013830 8.39 1.25 20150804 013831 8.29 1.22 20150804 013832 8.17 1.19 20150804 013833 7.98 1.16 20150804 013834 7.79 1.14 20150804 013835 7.65 1.13 20150804 013836 7.48 1.12 20150804 013837 7.34 1.10 20150804 013838 7.18 1.09 20150804 013839 7.05 1.08 20150804 013840 6.89 1.06 20150804 013841 6.75 1.05 20150804 013842 6.60 1.04 20150804 013843 6.47 1.02 20150804 013844 6.28 1.01 20150804 013845 6.12 1.00 20150804 013846 5.93 0.99 20150804 013847 5.73 0.99 20150804 013848 5.50 0.98 20150804 013849 5.33 0.98 20150804 013850 5.12 0.98 20150804 013851 4.95 0.98 20150804 013852 4.77 0.98 20150804 013853 4.64 0.98 20150804 013854 4.49 0.98 20150804 013855 4.42 0.99 20150804 013856 4.36 1.00 20150804 013857 4.34 1.01 20150804 013858 4.33 1.03 20150804 013859 4.36 1.05 20150804 013900 4.37 1.07 20150804 013901 4.36 1.08 20150804 013902 4.34 1.10 20150804 013903 4.31 1.12 20150804 013904 4.30 1.13 20150804 013905 4.28 1.14 20150804 013906 4.21 1.15 20150804 013907 4.14 1.16 20150804 013908 4.08 1.17 20150804 013909 4.01 1.18 20150804 013910 3.95 1.19 20150804 013911 3.88 1.21 20150804 013913 3.81 1.22 20150804 013914 3.75 1.23 20150804 013915 3.69 1.24 20150804 013916 3.60 1.26 20150804 013917 3.53 1.27 20150804 013918 3.43 1.28 20150804 013919 3.34 1.30 20150804 013920 3.29 1.30 20150804 013921 3.25 1.31 20150804 013922 3.22 1.32 20150804 013923 3.20 1.33 20150804 013924 3.20 1.33 20150804 013925 3.22 1.33 20150804 013926 3.24 1.33 20150804 013927 3.28 1.33 20150804 013928 3.35 1.33 20150804 013929 3.30 1.35 20150804 013930 3.27 1.36 20150804 013931 3.27 1.38 20150804 013932 3.31 1.39 20150804 013933 3.36 1.40 20150804 013934 3.45 1.41 20150804 013935 3.58 1.42 20150804 013936 3.70 1.43 20150804 013937 3.89 1.44 20150804 013938 4.06 1.44 20150804 013939 4.32 1.44 20150804 013940 4.36 1.44 20150804 013941 4.42 1.44 20150804 013942 4.43 1.44 20150804 013943 4.32 1.44 20150804 013944 4.09 1.45 20150804 013945 3.92 1.45 20150804 013946 3.70 1.46 20150804 013947 3.51 1.47 20150804 013948 3.31 1.48 20150804 013949 3.13 1.49 20150804 013950 2.92 1.51 20150804 013951 2.63 1.51 20150804 013952 2.34 1.50 20150804 013953 2.05 1.51 20150804 013954 1.77 1.50 20150804 013955 1.48 1.50 20150804 013956 1.19 1.49 20150804 013957 0.88 1.49 20150804 013958 0.65 1.48 20150804 013959 0.40 1.48 20150804 014000 0.19 1.48 20150804 014001 0.77 1.54 20150804 014002 0.82 1.52 20150804 014005 0.96 1.50 20150804 014006 1.06 1.49 20150804 014007 1.12 1.49 20150804 014008 1.19 1.48 20150804 014009 1.28 1.48 20150804 014010 1.33 1.48 20150804 014012 1.46 1.48 20150804 014013 1.45 1.48 20150804 014014 1.42 1.48 20150804 014015 1.47 1.48 20150804 014016 1.55 1.47 20150804 014017 1.66 1.47 20150804 014018 1.79 1.46 20150804 014033 2.42 1.44 20150804 014034 2.37 1.44 20150804 014038 2.93 1.45 20150804 014042 3.80 1.46 20150804 014058 3.57 1.48 20150804 014059 3.54 1.47 20150804 014100 3.52 1.46 20150804 014101 3.57 1.45 20150804 014102 3.66 1.45 20150804 014103 3.78 1.45 20150804 014104 3.89 1.45 20150804 014105 4.05 1.45 20150804 014106 4.23 1.45 20150804 014107 4.40 1.45 20150804 014108 4.45 1.46 20150804 014109 4.37 1.47 20150804 014110 4.29 1.48 20150804 014111 4.22 1.50 20150804 014112 4.11 1.51 20150804 014113 4.00 1.52 20150804 014114 3.89 1.54 20150804 014115 3.75 1.55 20150804 014116 3.60 1.56 20150804 014117 3.44 1.57 20150804 014118 3.21 1.56 20150804 014119 2.89 1.56 20150804 014120 2.65 1.55 20150804 014121 2.40 1.54 20150804 014122 2.20 1.54 20150804 014123 2.06 1.54 20150804 014124 2.00 1.54 20150804 014125 1.98 1.54 20150804 014126 2.03 1.54 20150804 014127 2.14 1.54 20150804 014128 2.30 1.54 20150804 014129 2.47 1.55 20150804 014130 2.64 1.55 20150804 014131 2.79 1.55 20150804 014132 2.97 1.55 20150804 014133 3.14 1.55 20150804 014134 3.26 1.55 20150804 014135 3.40 1.56 20150804 014136 3.55 1.56 20150804 014137 3.70 1.57 20150804 014138 3.84 1.58 20150804 014139 4.00 1.59 20150804 014140 4.21 1.61 20150804 014141 4.39 1.63 20150804 014142 4.61 1.65 20150804 014143 4.84 1.66 20150804 014145 5.07 1.68 20150804 014146 5.26 1.68 20150804 014147 5.50 1.69 20150804 014148 5.74 1.69 20150804 014149 5.95 1.70 20150804 014150 6.20 1.70 20150804 014151 6.44 1.70 20150804 014152 6.64 1.71 20150804 014153 6.78 1.73 20150804 014154 6.98 1.76 20150804 014155 7.17 1.78 20150804 014156 7.38 1.80 20150804 014157 7.54 1.82 20150804 014158 7.76 1.85 20150804 014159 7.99 1.87 20150804 014200 8.18 1.89 20150804 014201 8.42 1.92 20150804 014202 8.50 1.93 20150804 014203 8.47 1.95 20150804 014204 8.44 1.96 20150804 014205 8.39 1.97 20150804 014206 8.35 1.97 20150804 014207 8.29 1.98 20150804 014208 8.23 1.98 20150804 014209 8.16 1.99 20150804 014210 8.12 2.00 20150804 014211 8.11 2.00 20150804 014212 8.12 2.01 20150804 014213 8.01 2.02 20150804 014214 7.92 2.03 20150804 014215 7.84 2.04 20150804 014216 7.80 2.05 20150804 014217 7.74 2.06 20150804 014218 7.71 2.07 20150804 014219 7.69 2.08 20150804 014220 7.70 2.09 20150804 014221 7.72 2.10 20150804 014222 7.72 2.11 20150804 014223 7.84 2.14 20150804 014224 7.99 2.16 20150804 014225 8.14 2.19 20150804 014226 8.25 2.22 20150804 014227 8.37 2.25 20150804 014228 8.37 2.27 20150804 014229 8.38 2.30 20150804 014230 8.41 2.33 20150804 014231 8.42 2.36 20150804 014232 8.43 2.39 20150804 014233 8.43 2.42 20150804 014235 8.66 2.45 20150804 014236 8.90 2.48 20150804 014237 9.16 2.51 20150804 014238 9.38 2.53 20150804 014239 9.68 2.56 20150804 014240 10.00 2.59 20150804 014241 10.34 2.62 20150804 014242 10.63 2.64 20150804 014243 11.01 2.67 20150804 014244 11.41 2.70 20150804 014245 11.69 2.73 20150804 014246 11.87 2.76 20150804 014247 12.00 2.79 20150804 014248 12.17 2.82 20150804 014249 12.35 2.85 20150804 014250 12.55 2.88 20150804 014251 12.73 2.90 20150804 014252 12.95 2.93 20150804 014253 13.19 2.96 20150804 014254 13.45 2.99 20150804 014255 13.68 3.02 20150804 014256 13.81 3.01 20150804 014257 13.98 3.00 20150804 014258 14.14 3.00 20150804 014259 14.33 2.99 20150804 014300 14.54 2.99 20150804 014301 14.71 2.99 20150804 014302 14.94 2.98 20150804 014303 15.18 2.98 20150804 014304 15.40 2.98 20150804 014305 15.64 2.99 20150804 014306 15.64 2.99 20150804 014307 15.55 2.99 20150804 014308 15.47 3.00 20150804 014309 15.40 3.01 20150804 014310 15.35 3.01 20150804 014311 15.29 3.02 20150804 014312 15.23 3.02 20150804 014313 15.19 3.03 20150804 014314 15.14 3.04 20150804 014315 15.11 3.04 20150804 014316 15.09 3.05 20150804 014317 15.09 3.05 20150804 014318 15.10 3.06 20150804 014319 15.11 3.06 20150804 014320 15.12 3.07 20150804 014321 15.13 3.07 20150804 014322 15.13 3.08 20150804 014323 15.15 3.08 20150804 014324 15.16 3.09 20150804 014326 15.14 3.09 20150804 014327 15.11 3.09 20150804 014328 14.96 3.08 20150804 014329 14.78 3.07 20150804 014330 14.60 3.06 20150804 014331 14.42 3.05 20150804 014332 14.28 3.05 20150804 014333 14.10 3.04 20150804 014334 13.93 3.03 20150804 014335 13.76 3.03 20150804 014336 13.59 3.03 20150804 014337 13.45 3.03 20150804 014338 13.28 3.03 20150804 014339 13.09 3.02 20150804 014340 12.89 3.01 20150804 014341 12.71 3.00 20150804 014342 12.55 2.99 20150804 014343 12.37 2.98 20150804 014344 12.18 2.97 20150804 014345 12.01 2.95 20150804 014346 11.86 2.94 20150804 014347 11.75 2.92 20150804 014348 11.66 2.91 20150804 014349 11.53 2.91 20150804 014350 11.39 2.90 20150804 014351 11.27 2.90 20150804 014352 11.12 2.89 20150804 014353 11.00 2.89 20150804 014354 10.90 2.89 20150804 014355 10.78 2.88 20150804 014356 10.65 2.88 20150804 014357 10.53 2.87 20150804 014358 10.40 2.87 20150804 014359 10.42 2.87 20150804 014400 10.46 2.87 20150804 014401 10.50 2.86 20150804 014402 10.56 2.86 20150804 014403 10.59 2.86 20150804 014404 10.64 2.86 20150804 014405 10.67 2.86 20150804 014406 10.76 2.85 20150804 014407 10.81 2.85 20150804 014408 10.89 2.85 20150804 014409 10.96 2.86 20150804 014410 11.10 2.88 20150804 014411 11.20 2.90 20150804 014412 11.30 2.91 20150804 014413 11.37 2.92 20150804 014414 11.44 2.94 20150804 014415 11.51 2.95 20150804 014417 11.56 2.97 20150804 014418 11.60 2.98 20150804 014419 11.62 2.98 20150804 014420 11.65 2.99 20150804 014421 11.88 2.99 20150804 014422 12.11 3.00 20150804 014423 12.35 3.00 20150804 014424 12.59 3.00 20150804 014425 12.79 3.01 20150804 014426 13.03 3.02 20150804 014427 13.16 3.01 20150804 014428 13.27 3.01 20150804 014429 13.35 3.01 20150804 014430 13.35 3.01 20150804 014431 13.32 3.00 20150804 014432 13.19 2.98 20150804 014433 13.14 2.97 20150804 014434 13.09 2.96 20150804 014435 12.98 2.95 20150804 014436 12.93 2.94 20150804 014437 12.81 2.93 20150804 014438 12.76 2.93 20150804 014439 12.69 2.92 20150804 014440 12.57 2.92 20150804 014441 12.45 2.91 20150804 014442 12.26 2.91 20150804 014443 12.07 2.91 20150804 014444 11.98 2.91 20150804 014445 11.89 2.91 20150804 014446 11.88 2.92 20150804 014447 11.91 2.93 20150804 014448 11.86 2.93 20150804 014449 11.81 2.92 20150804 014450 11.75 2.92 20150804 014451 11.58 2.91 20150804 014452 11.31 2.90 20150804 014453 11.06 2.88 20150804 014454 10.72 2.86 20150804 014455 10.44 2.85 20150804 014456 10.16 2.83 20150804 014457 9.80 2.81 20150804 014458 9.52 2.80 20150804 014459 9.24 2.79 20150804 014500 8.91 2.77 20150804 014501 8.63 2.75 20150804 014502 8.44 2.73 20150804 014503 8.20 2.71 20150804 014504 8.04 2.69 20150804 014505 7.88 2.68 20150804 014507 7.67 2.66 20150804 014508 7.53 2.64 20150804 014509 7.40 2.63 20150804 014510 7.25 2.62 20150804 014511 7.15 2.61 20150804 014512 7.03 2.61 20150804 014513 6.86 2.61 20150804 014514 6.68 2.61 20150804 014515 6.57 2.61 20150804 014516 6.50 2.61 20150804 014517 6.44 2.62 20150804 014518 6.42 2.62 20150804 014519 6.43 2.62 20150804 014520 6.44 2.63 20150804 014521 6.49 2.64 20150804 014522 6.55 2.64 20150804 014523 6.54 2.65 20150804 014524 6.43 2.66 20150804 014525 6.37 2.67 20150804 014526 6.32 2.68 20150804 014527 6.31 2.69 20150804 014528 6.37 2.70 20150804 014529 6.44 2.71 20150804 014530 6.54 2.73 20150804 014531 6.75 2.75 20150804 014532 6.88 2.75 20150804 014533 6.95 2.74 20150804 014534 6.89 2.71 20150804 014535 6.88 2.67 20150804 014536 6.87 2.64 20150804 014537 6.89 2.60 20150804 014538 6.94 2.57 20150804 014539 7.06 2.55 20150804 014540 7.15 2.52 20150804 014541 7.26 2.50 20150804 014542 7.39 2.48 20150804 014543 7.56 2.46 20150804 014544 7.59 2.45 20150804 014545 7.62 2.44 20150804 014546 7.68 2.42 20150804 014547 7.76 2.41 20150804 014548 7.92 2.40 20150804 014549 8.05 2.38 20150804 014550 8.20 2.36 20150804 014551 8.37 2.35 20150804 014552 8.61 2.33 20150804 014553 8.83 2.31 20150804 014554 8.95 2.30 20150804 014555 8.84 2.30 20150804 014556 8.76 2.30 20150804 014558 8.69 2.29 20150804 014559 8.66 2.29 20150804 014600 8.65 2.28 20150804 014601 8.66 2.28 20150804 014602 8.71 2.27 20150804 014603 8.77 2.26 20150804 014604 8.85 2.25 20150804 014605 8.99 2.24 20150804 014606 9.23 2.24 20150804 014607 9.53 2.23 20150804 014608 9.93 2.23 20150804 014609 10.33 2.22 20150804 014610 10.79 2.22 20150804 014611 11.29 2.22 20150804 014612 11.84 2.22 20150804 014613 12.48 2.23 20150804 014614 13.14 2.23 20150804 014615 13.75 2.23 20150804 014616 13.95 2.24 20150804 014617 14.13 2.24 20150804 014618 14.31 2.25 20150804 014619 14.06 2.24 20150804 014620 13.86 2.24 20150804 014621 13.65 2.24 20150804 014622 13.43 2.24 20150804 014623 13.22 2.23 20150804 014624 12.98 2.23 20150804 014625 12.65 2.23 20150804 014626 12.30 2.21 20150804 014627 11.96 2.19 20150804 014628 11.64 2.17 20150804 014629 11.33 2.15 20150804 014630 11.03 2.13 20150804 014631 10.68 2.10 20150804 014632 10.42 2.08 20150804 014633 10.18 2.05 20150804 014634 9.97 2.03 20150804 014635 9.78 2.00 20150804 014636 9.69 1.99 20150804 014637 9.64 1.98 20150804 014638 9.59 1.97 20150804 014639 9.62 1.97 20150804 014640 9.69 1.96 20150804 014641 9.79 1.96 20150804 014642 10.04 1.96 20150804 014643 10.30 1.95 20150804 014644 10.57 1.95 20150804 014645 10.84 1.94 20150804 014646 10.90 1.93 20150804 014647 10.85 1.92 20150804 014649 10.80 1.91 20150804 014650 10.76 1.90 20150804 014651 10.71 1.89 20150804 014652 10.68 1.88 20150804 014653 10.64 1.88 20150804 014654 10.61 1.87 20150804 014655 10.58 1.87 20150804 014656 10.59 1.87 20150804 014657 10.60 1.87 20150804 014658 10.63 1.87 20150804 014659 10.66 1.88 20150804 014700 10.70 1.88 20150804 014701 10.72 1.89 20150804 014702 10.73 1.89 20150804 014703 10.74 1.90 20150804 014704 10.75 1.91 20150804 014705 10.74 1.92 20150804 014706 10.77 1.94 20150804 014707 10.78 1.95 20150804 014708 10.80 1.96 20150804 014709 10.82 1.97 20150804 014710 10.86 1.98 20150804 014711 10.91 2.00 20150804 014712 10.98 2.01 20150804 014713 11.05 2.02 20150804 014714 11.13 2.03 20150804 014715 11.21 2.04 20150804 014716 11.31 2.06 20150804 014717 11.44 2.07 20150804 014718 11.75 2.08 20150804 014719 12.03 2.10 20150804 014720 12.30 2.11 20150804 014721 12.57 2.12 20150804 014722 12.83 2.13 20150804 014723 13.10 2.14 20150804 014724 13.37 2.16 20150804 014725 13.63 2.17 20150804 014726 13.89 2.18 20150804 014727 14.07 2.19 20150804 014728 13.87 2.21 20150804 014729 13.71 2.22 20150804 014730 13.48 2.23 20150804 014731 13.20 2.24 20150804 014732 12.92 2.26 20150804 014733 12.64 2.28 20150804 014734 12.36 2.29 20150804 014735 12.07 2.31 20150804 014736 11.80 2.33 20150804 014737 11.54 2.35 20150804 014739 11.39 2.36 20150804 014740 11.28 2.38 20150804 014741 11.21 2.39 20150804 014742 11.18 2.41 20150804 014743 11.19 2.42 20150804 014744 11.22 2.44 20150804 014745 11.28 2.46 20150804 014746 11.36 2.47 20150804 014747 11.46 2.49 20150804 014748 11.58 2.50 20150804 014749 11.74 2.53 20150804 014750 11.93 2.56 20150804 014751 12.12 2.58 20150804 014752 12.33 2.61 20150804 014753 12.54 2.64 20150804 014754 12.76 2.67 20150804 014755 13.00 2.70 20150804 014756 13.23 2.72 20150804 014757 13.45 2.74 20150804 014758 13.68 2.76 20150804 014759 13.75 2.76 20150804 014800 13.77 2.76 20150804 014801 13.78 2.75 20150804 014802 13.76 2.75 20150804 014803 13.73 2.75 20150804 014804 13.67 2.74 20150804 014805 13.60 2.74 20150804 014806 13.50 2.73 20150804 014807 13.39 2.72 20150804 014808 13.25 2.72 20150804 014809 13.12 2.72 20150804 014810 13.01 2.71 20150804 014811 12.92 2.71 20150804 014812 12.83 2.72 20150804 014813 12.76 2.72 20150804 014814 12.70 2.72 20150804 014815 12.65 2.72 20150804 014816 12.61 2.73 20150804 014817 12.58 2.74 20150804 014818 12.56 2.74 20150804 014819 12.61 2.73 20150804 014820 12.71 2.71 20150804 014821 12.83 2.69 20150804 014822 12.96 2.67 20150804 014823 13.09 2.64 20150804 014824 13.19 2.62 20150804 014825 13.31 2.59 20150804 014826 13.41 2.57 20150804 014827 13.51 2.54 20150804 014828 13.60 2.52 20150804 014830 13.56 2.49 20150804 014831 13.33 2.47 20150804 014832 13.11 2.45 20150804 014833 12.91 2.42 20150804 014834 12.71 2.40 20150804 014835 12.53 2.37 20150804 014836 12.36 2.34 20150804 014837 12.20 2.32 20150804 014838 12.05 2.29 20150804 014839 11.91 2.26 20150804 014840 11.75 2.23 20150804 014841 11.54 2.22 20150804 014842 11.32 2.21 20150804 014843 11.09 2.20 20150804 014844 10.85 2.19 20150804 014845 10.59 2.18 20150804 014846 10.33 2.17 20150804 014847 10.06 2.16 20150804 014848 9.82 2.15 20150804 014849 9.54 2.14 20150804 014850 9.28 2.12 20150804 014851 9.08 2.11 20150804 014852 8.87 2.10 20150804 014853 8.65 2.09 20150804 014854 8.43 2.08 20150804 014855 8.19 2.07 20150804 014856 7.96 2.05 20150804 014857 7.71 2.04 20150804 014858 7.46 2.03 20150804 014859 7.21 2.02 20150804 014900 6.98 2.01 20150804 014901 6.81 2.00 20150804 014902 6.64 1.98 20150804 014903 6.49 1.97 20150804 014904 6.34 1.96 20150804 014905 6.19 1.95 20150804 014906 6.05 1.94 20150804 014907 5.92 1.93 20150804 014908 5.79 1.92 20150804 014909 5.68 1.90 20150804 014910 5.59 1.90 20150804 014911 5.54 1.90 20150804 014912 5.48 1.90 20150804 014913 5.40 1.91 20150804 014914 5.30 1.90 20150804 014915 5.22 1.90 20150804 014916 5.13 1.90 20150804 014917 5.04 1.90 20150804 014918 4.98 1.90 20150804 014920 4.89 1.90 20150804 014921 4.80 1.90 20150804 014922 4.87 1.90 20150804 014923 4.94 1.91 20150804 014924 5.03 1.91 20150804 014925 5.13 1.91 20150804 014926 5.24 1.92 20150804 014927 5.36 1.92 20150804 014928 5.48 1.92 20150804 014929 5.61 1.93 20150804 014930 5.76 1.93 20150804 014931 5.89 1.94 20150804 014932 5.62 1.92 20150804 014933 5.33 1.91 20150804 014934 5.04 1.90 20150804 014935 4.73 1.89 20150804 014936 4.40 1.89 20150804 014937 4.07 1.89 20150804 014938 3.73 1.89 20150804 014939 3.37 1.89 20150804 014940 3.09 1.89 20150804 014941 2.88 1.88 20150804 014942 3.08 1.87 20150804 014943 3.27 1.85 20150804 014944 3.43 1.84 20150804 014945 3.58 1.83 20150804 014946 3.70 1.82 20150804 014947 3.80 1.81 20150804 014948 3.89 1.80 20150804 014949 3.96 1.79 20150804 014950 4.00 1.78 20150804 014951 4.06 1.78 20150804 014952 3.98 1.76 20150804 014953 3.91 1.73 20150804 014954 3.88 1.71 20150804 014955 3.86 1.68 20150804 014956 3.88 1.66 20150804 014957 3.91 1.63 20150804 014958 3.97 1.61 20150804 014959 4.05 1.58 20150804 015000 4.15 1.56 20150804 015001 4.26 1.53 20150804 015002 4.45 1.53 20150804 015003 4.67 1.53 20150804 015004 4.89 1.52 20150804 015005 5.13 1.52 20150804 015006 5.37 1.52 20150804 015007 5.60 1.51 20150804 015008 5.84 1.51 20150804 015009 6.08 1.51 20150804 015011 6.33 1.50 20150804 015012 6.58 1.50 20150804 015013 6.55 1.51 20150804 015014 6.45 1.51 20150804 015015 6.36 1.51 20150804 015016 6.28 1.52 20150804 015017 6.20 1.52 20150804 015018 6.14 1.52 20150804 015019 6.09 1.52 20150804 015020 6.05 1.52 20150804 015021 6.02 1.52 20150804 015022 8.88 1.52 20150804 015023 8.94 1.52 20150804 015024 8.94 1.52 20150804 015025 8.99 1.52 20150804 015026 9.03 1.52 20150804 015027 9.07 1.53 20150804 015028 9.10 1.53 20150804 015029 9.12 1.54 20150804 015030 9.14 1.54 20150804 015031 9.15 1.55 20150804 015032 9.10 1.56 20150804 015033 9.01 1.57 20150804 015034 8.88 1.58 20150804 015035 8.69 1.58 20150804 015036 8.51 1.59 20150804 015037 8.34 1.59 20150804 015038 8.19 1.60 20150804 015039 8.03 1.61 20150804 015040 7.91 1.62 20150804 015041 7.80 1.63 20150804 015042 7.70 1.64 20150804 015043 7.84 1.65 20150804 015044 8.03 1.66 20150804 015045 8.20 1.67 20150804 015046 8.37 1.68 20150804 015047 8.57 1.69 20150804 015048 8.77 1.71 20150804 015049 8.98 1.73 20150804 015050 9.20 1.75 20150804 015051 9.42 1.77 20150804 015052 9.63 1.79 20150804 015053 9.77 1.80 20150804 015054 9.83 1.81 20150804 015055 9.90 1.81 20150804 015056 9.95 1.81 20150804 015057 10.01 1.82 20150804 015058 10.06 1.82 20150804 015059 10.12 1.82 20150804 015100 10.19 1.81 20150804 015124 5.77 0.48 20150804 015125 6.71 0.52 20150804 015126 8.00 0.57 20150804 015127 9.54 0.61 20150804 015128 11.28 0.66 20150804 015129 13.09 0.71 20150804 015130 14.95 0.76 20150804 015131 16.67 0.81 20150804 015132 18.38 0.86 20150804 015133 20.05 0.91 20150804 015134 20.29 0.93 20150804 015135 19.65 0.93 20150804 015136 18.97 0.93 20150804 015137 18.30 0.92 20150804 015138 17.66 0.92 20150804 015139 17.03 0.91 20150804 015140 16.45 0.91 20150804 015141 15.85 0.90 20150804 015142 15.27 0.89 20150804 015143 14.69 0.88 20150804 015144 14.08 0.89 20150804 015145 13.43 0.90 20150804 015146 12.81 0.93 20150804 015147 12.19 0.95 20150804 015148 11.58 0.97 20150804 015149 10.98 0.99 20150804 015150 10.40 1.01 20150804 015152 9.85 1.03 20150804 015153 9.31 1.05 20150804 015154 8.79 1.08 20150804 015155 8.58 1.09 20150804 015156 8.59 1.11 20150804 015157 8.62 1.12 20150804 015158 8.71 1.14 20150804 015159 8.83 1.16 20150804 015200 8.96 1.18 20150804 015201 9.12 1.21 20150804 015202 9.29 1.23 20150804 015203 9.44 1.26 20150804 015204 9.64 1.29 20150804 015205 9.83 1.30 20150804 015206 10.03 1.28 20150804 015207 10.23 1.27 20150804 015208 10.39 1.25 20150804 015209 10.61 1.23 20150804 015210 10.84 1.21 20150804 015211 11.08 1.19 20150804 015212 11.34 1.17 20150804 015213 11.56 1.15 20150804 015214 11.85 1.13 20150804 015215 11.94 1.12 20150804 015216 11.92 1.11 20150804 015217 11.92 1.10 20150804 015221 12.30 1.07 20150804 015222 12.55 1.07 20150804 015223 12.77 1.06 20150804 015224 13.14 1.05 20150804 015225 13.54 1.04 20150804 015226 13.92 1.04 20150804 015227 14.14 1.05 20150804 015228 14.34 1.04 20150804 015229 14.45 1.04 20150804 015230 14.49 1.04 20150804 015231 14.50 1.03 20150804 015232 14.49 1.01 20150804 015233 14.64 0.99 20150804 015234 14.67 0.97 20150804 015235 14.49 0.93 20150804 015236 14.17 0.89 20150804 015237 13.90 0.85 20150804 015238 13.82 0.80 20150804 015239 13.60 0.75 20150804 015240 13.40 0.70 20150804 015241 13.21 0.64 20150804 015243 13.04 0.58 20150804 015244 13.05 0.52 20150804 015245 12.89 0.46 20150804 015246 12.40 0.43 20150804 015247 11.71 0.42 20150804 015248 11.03 0.41 20150804 015249 10.54 0.41 20150804 015250 9.86 0.40 20150804 015251 9.18 0.39 20150804 015252 8.51 0.37 20150804 015253 8.05 0.37 20150804 015254 7.44 0.35 20150804 015255 6.97 0.34 20150804 015357 5.00 0.24 20150804 015358 5.09 0.23 20150804 015359 5.18 0.22 20150804 015400 5.33 0.21 20150804 015401 5.42 0.21 20150804 015429 5.25 0.50 20150804 015430 5.67 0.56 20150804 015431 6.12 0.62 20150804 015432 6.58 0.67 20150804 015433 7.07 0.73 20150804 015434 7.58 0.78 20150804 015435 8.07 0.83 20150804 015436 8.61 0.87 20150804 015437 9.18 0.92 20150804 015438 9.38 0.92 20150804 015439 9.44 0.91 20150804 015440 9.56 0.91 20150804 015441 9.69 0.90 20150804 015442 9.81 0.89 20150804 015443 9.94 0.89 20150804 015444 10.01 0.88 20150804 015445 10.13 0.88 20150804 015446 10.26 0.87 20150804 015447 10.38 0.87 20150804 015448 10.34 0.87 20150804 015449 10.14 0.87 20150804 015450 9.93 0.86 20150804 015451 9.73 0.86 20150804 015452 9.56 0.86 20150804 015453 9.42 0.86 20150804 015454 9.30 0.86 20150804 015455 9.19 0.87 20150804 015456 9.11 0.87 20150804 015457 9.05 0.88 20150804 015458 9.08 0.90 20150804 015459 9.17 0.91 20150804 015500 9.27 0.92 20150804 015501 9.39 0.94 20150804 015502 9.53 0.96 20150804 015503 9.63 0.98 20150804 015504 9.79 1.00 20150804 015506 9.97 1.01 20150804 015507 10.16 1.03 20150804 015508 10.36 1.05 20150804 015509 10.58 1.06 20150804 015510 10.89 1.07 20150804 015511 11.22 1.07 20150804 015512 11.56 1.07 20150804 015513 11.85 1.08 20150804 015514 12.23 1.08 20150804 015515 12.63 1.09 20150804 015516 13.04 1.09 20150804 015518 13.73 1.10 20150804 015520 13.74 1.08 20150804 015521 13.73 1.06 20150804 015522 13.72 1.05 20150804 015524 13.71 1.03 20150804 015525 13.72 1.03 20150804 015526 13.73 1.02 20150804 015527 13.74 1.02 20150804 015528 13.76 1.01 20150804 015529 13.41 1.01 20150804 015530 12.97 1.01 20150804 015531 12.55 1.00 20150804 015532 12.14 1.00 20150804 015533 11.73 1.00 20150804 015534 11.34 0.99 20150804 015535 10.97 0.98 20150804 015536 10.60 0.98 20150804 015537 10.23 0.97 20150804 015538 9.89 0.96 20150804 015539 9.65 0.95 20150804 015540 9.40 0.95 20150804 015541 9.12 0.94 20150804 015542 8.83 0.94 20150804 015543 8.52 0.93 20150804 015544 8.19 0.93 20150804 015545 7.84 0.93 20150804 015546 7.70 0.92 20150804 015547 7.48 0.92 20150804 015548 7.38 0.92 20150804 015549 7.64 0.90 20150804 015550 7.96 0.88 20150804 015551 8.27 0.86 20150804 015552 8.46 0.85 20150804 015553 8.74 0.83 20150804 015554 8.99 0.82 20150804 015556 9.23 0.81 20150804 015557 9.46 0.80 20150804 015558 9.61 0.79 20150804 015559 9.83 0.78 20150804 015600 9.98 0.79 20150804 015601 10.13 0.80 20150804 015602 10.28 0.81 20150804 015603 10.43 0.82 20150804 015604 10.55 0.83 20150804 015605 10.72 0.84 20150804 015606 10.89 0.84 20150804 015607 11.06 0.85 20150804 015611 10.34 0.76 20150804 015612 9.70 0.71 20150804 015613 9.04 0.65 20150804 015624 4.98 0.48 20150804 015625 4.86 0.48 20150804 015634 3.47 0.43 20150804 015635 3.05 0.42 20150804 015637 2.14 0.41 20150804 015638 1.67 0.40 20150804 015700 6.06 1.00 20150804 015701 6.01 0.99 20150804 015702 6.04 0.98 20150804 015703 5.97 0.96 20150804 015704 5.88 0.95 20150804 015705 5.77 0.93 20150804 015706 5.65 0.90 20150804 015707 5.52 0.88 20150804 015708 5.50 0.86 20150804 015709 5.35 0.83 20150804 015800 3.35 0.35 20150804 015801 3.91 0.36 20150804 015802 4.35 0.37 20150804 015803 3.94 0.34 20150804 015804 3.61 0.31 20150804 015805 3.30 0.28 20150804 015811 3.19 0.11 20150804 015812 3.37 0.09 20150804 015832 14.12 -0.02 20150804 015833 14.09 -0.03 20150804 015834 14.05 -0.04 20150804 015840 13.53 -0.01 20150804 015841 13.38 0.00 20150804 015842 13.21 0.02 20150804 015900 9.65 0.25 20150804 015901 9.55 0.27 20150804 015905 9.12 0.31 20150804 015910 8.77 0.33 20150804 015912 8.73 0.32 20150804 015913 8.74 0.32 20150804 015921 8.58 0.40 20150804 015925 8.67 0.45 20150804 015926 8.84 0.46 20150804 015927 9.01 0.47 20150804 015928 9.18 0.48 20150804 015930 9.51 0.50 20150804 015931 9.68 0.51 20150804 015932 9.84 0.52 20150804 015933 10.01 0.53 20150804 015935 10.07 0.54 20150804 015937 10.15 0.54 20150804 015938 10.19 0.54 20150804 015939 10.24 0.54 20150804 015940 10.29 0.55 20150804 015941 10.34 0.55 20150804 015942 10.39 0.56 20150804 015943 10.45 0.57 20150804 015944 10.51 0.58 20150804 015945 10.44 0.58 20150804 015946 10.26 0.58 20150804 015947 10.07 0.57 20150804 015948 9.88 0.56 20150804 015950 9.47 0.53 20150804 015951 9.28 0.51 20150804 015952 9.11 0.50 20150804 015953 8.95 0.49 20150804 015954 8.78 0.48 20150804 015955 8.71 0.49 20150804 015956 8.70 0.50 20150804 015957 8.70 0.50 20150804 015958 8.69 0.51 20150804 015959 8.68 0.52 20150804 020000 0.87 0.31 20150804 020001 1.30 0.31 20150804 020002 1.76 0.30 20150804 020003 2.24 0.30 20150804 020004 2.74 0.30 20150804 020005 3.25 0.30 20150804 020006 3.72 0.29 20150804 020007 4.17 0.29 20150804 020008 4.60 0.27 20150804 020009 5.01 0.26 20150804 020010 5.39 0.24 20150804 020011 5.76 0.23 20150804 020012 6.11 0.20 20150804 020013 6.44 0.18 20150804 020014 6.75 0.15 20150804 020015 6.93 0.12 20150804 020016 6.95 0.12 20150804 020017 7.01 0.12 20150804 020018 7.12 0.12 20150804 020019 7.27 0.12 20150804 020020 7.47 0.12 20150804 020021 7.70 0.12 20150804 020022 7.99 0.12 20150804 020023 8.32 0.12 20150804 020024 8.69 0.12 20150804 020026 9.14 0.13 20150804 020027 9.72 0.14 20150804 020028 10.29 0.16 20150804 020029 10.86 0.18 20150804 020030 11.43 0.19 20150804 020031 11.99 0.21 20150804 020032 12.56 0.23 20150804 020033 13.13 0.25 20150804 020034 13.71 0.26 20150804 020035 14.22 0.28 20150804 020036 14.82 0.30 20150804 020037 15.17 0.31 20150804 020038 15.55 0.33 20150804 020039 15.95 0.35 20150804 020040 16.38 0.36 20150804 020041 16.82 0.38 20150804 020042 17.19 0.40 20150804 020043 17.43 0.41 20150804 020044 17.61 0.44 20150804 020045 17.75 0.45 20150804 020046 17.83 0.47 20150804 020047 17.56 0.50 20150804 020048 17.26 0.53 20150804 020049 16.94 0.56 20150804 020051 16.29 0.60 20150804 020052 15.91 0.62 20150804 020053 15.52 0.65 20150804 020054 15.11 0.67 20150804 020055 14.69 0.68 20150804 020056 14.26 0.70 20150804 020057 13.78 0.70 20150804 020058 13.32 0.71 20150804 020059 12.83 0.72 20150804 020100 12.48 0.72 20150804 020101 12.19 0.73 20150804 020102 11.97 0.74 20150804 020103 11.82 0.75 20150804 020104 11.74 0.76 20150804 020105 11.72 0.77 20150804 020106 11.76 0.78 20150804 020107 11.74 0.77 20150804 020108 11.68 0.76 20150804 020109 11.64 0.74 20150804 020110 11.60 0.73 20150804 020111 11.55 0.72 20150804 020112 11.54 0.71 20150804 020113 11.54 0.70 20150804 020114 11.56 0.70 20150804 020115 11.59 0.69 20150804 020117 11.64 0.69 20150804 020118 11.62 0.68 20150804 020119 11.56 0.67 20150804 020120 11.52 0.66 20150804 020121 11.47 0.65 20150804 020122 11.45 0.63 20150804 020123 11.45 0.62 20150804 020124 11.46 0.61 20150804 020125 11.50 0.59 20150804 020126 11.55 0.58 20150804 020127 11.63 0.57 20150804 020128 11.64 0.56 20150804 020129 11.51 0.56 20150804 020130 11.39 0.57 20150804 020131 11.07 0.57 20150804 020132 10.79 0.57 20150804 020133 10.51 0.57 20150804 020134 10.25 0.57 20150804 020135 10.02 0.56 20150804 020136 9.80 0.56 20150804 020137 9.55 0.56 20150804 020138 9.38 0.56 20150804 020139 9.20 0.56 20150804 020140 8.98 0.55 20150804 020141 8.74 0.55 20150804 020142 8.48 0.55 20150804 020143 8.20 0.54 20150804 020144 7.82 0.54 20150804 020145 7.50 0.54 20150804 020146 7.15 0.54 20150804 020147 6.79 0.54 20150804 020148 6.42 0.53 20150804 020149 6.09 0.52 20150804 020150 5.83 0.52 20150804 020151 5.59 0.52 20150804 020152 5.50 0.51 20150804 020153 5.48 0.51 20150804 020154 5.52 0.51 20150804 020155 5.54 0.52 20150804 020156 5.59 0.52 20150804 020157 5.60 0.53 20150804 020158 5.66 0.53 20150804 020159 5.61 0.53 20150804 020200 5.55 0.54 20150804 020201 5.49 0.54 20150804 020202 5.38 0.54 20150804 020203 5.33 0.55 20150804 020204 5.27 0.55 20150804 020205 5.22 0.55 20150804 020207 5.16 0.55 20150804 020208 5.07 0.56 20150804 020209 5.03 0.56 20150804 020210 4.87 0.56 20150804 020211 4.65 0.56 20150804 020212 4.44 0.56 20150804 020213 4.19 0.56 20150804 020214 4.00 0.56 20150804 020215 3.82 0.56 20150804 020216 3.66 0.56 20150804 020217 3.54 0.56 20150804 020218 3.43 0.55 20150804 020219 3.37 0.54 20150804 020220 3.23 0.53 20150804 020221 2.96 0.51 20150804 020222 2.70 0.50 20150804 020223 2.43 0.48 20150804 020224 2.17 0.47 20150804 020225 1.93 0.47 20150804 020226 1.73 0.46 20150804 020227 1.50 0.47 20150804 020228 1.30 0.47 20150804 020229 1.14 0.47 20150804 020230 1.03 0.48 20150804 020231 0.95 0.48 20150804 020232 0.85 0.49 20150804 020233 0.74 0.50 20150804 020234 0.63 0.50 20150804 020235 0.53 0.50 20150804 020236 0.42 0.52 20150804 020237 0.38 0.52 20150804 020238 0.43 0.52 20150804 020239 0.56 0.52 20150804 020240 0.75 0.53 20150804 020241 0.62 0.54 20150804 020242 0.56 0.55 20150804 020243 0.58 0.56 20150804 020244 0.62 0.56 20150804 020245 0.70 0.57 20150804 020246 0.79 0.56 20150804 020247 0.90 0.57 20150804 020248 1.01 0.56 20150804 020249 1.12 0.55 20150804 020250 1.23 0.54 20150804 020251 1.24 0.54 20150804 020252 1.23 0.53 20150804 020253 1.26 0.52 20150804 020254 1.32 0.52 20150804 020255 1.39 0.52 20150804 020256 1.49 0.51 20150804 020258 1.61 0.51 20150804 020259 1.78 0.51 20150804 020300 1.95 0.51 20150804 020301 2.15 0.52 20150804 020302 2.39 0.52 20150804 020303 2.66 0.52 20150804 020304 2.93 0.51 20150804 020305 3.21 0.51 20150804 020306 3.49 0.51 20150804 020307 3.77 0.50 20150804 020308 4.03 0.50 20150804 020309 4.29 0.50 20150804 020310 4.48 0.50 20150804 020311 4.71 0.50 20150804 020312 4.84 0.50 20150804 020313 4.71 0.50 20150804 020314 4.59 0.50 20150804 020315 4.46 0.50 20150804 020316 4.36 0.50 20150804 020317 4.28 0.50 20150804 020318 4.18 0.49 20150804 020319 4.10 0.49 20150804 020320 4.02 0.48 20150804 020321 3.97 0.47 20150804 020322 3.93 0.46 20150804 020323 3.77 0.44 20150804 020324 3.63 0.42 20150804 020325 3.46 0.42 20150804 020326 3.25 0.42 20150804 020327 3.09 0.40 20150804 020328 2.95 0.39 20150804 020329 2.81 0.39 20150804 020330 2.70 0.38 20150804 020331 2.61 0.36 20150804 020332 2.54 0.36 20150804 020333 2.56 0.36 20150804 020334 2.68 0.37 20150804 020335 2.84 0.38 20150804 020336 3.06 0.39 20150804 020337 3.39 0.41 20150804 020338 3.73 0.43 20150804 020339 4.14 0.45 20150804 020340 4.58 0.47 20150804 020341 5.07 0.49 20150804 020343 6.05 0.52 20150804 020344 6.16 0.51 20150804 020345 6.21 0.49 20150804 020346 5.96 0.45 20150804 020347 5.76 0.41 20150804 020350 5.45 0.34 20150804 020351 5.33 0.31 20150804 020352 5.25 0.27 20150804 020353 5.29 0.26 20150804 020354 5.29 0.23 20150804 020355 5.00 0.21 20150804 020356 4.67 0.19 20150804 020358 4.20 0.16 20150804 020359 4.05 0.15 20150804 020400 3.96 0.13 20150804 020401 3.77 0.11 20150804 020402 3.75 0.10 20150804 020403 3.63 0.07 20150804 020404 3.67 0.06 20150804 020406 3.40 0.06 20150804 020408 2.51 0.05 20150804 020409 2.06 0.04 20150804 020410 1.65 0.02 20150804 020411 1.37 0.02 20150804 020412 1.21 0.00 20150804 020413 1.16 -0.01 20150804 020414 1.19 -0.03 20150804 020415 1.43 -0.04 20150804 020416 1.65 -0.06 20150804 020418 2.03 -0.08 20150804 020419 2.20 -0.09 20150804 020420 2.29 -0.10 20150804 020421 2.38 -0.11 20150804 020427 2.90 -0.16 20150804 020428 3.25 -0.17 20150804 020429 3.54 -0.17 20150804 020430 3.86 -0.17 20150804 020431 4.18 -0.18 20150804 020432 4.49 -0.18 20150804 020433 4.77 -0.18 20150804 020434 5.04 -0.18 20150804 020437 5.73 -0.17 20150804 020439 5.95 -0.16 20150804 020440 6.19 -0.16 20150804 020442 6.58 -0.15 20150804 020444 7.00 -0.15 20150804 020445 7.22 -0.16 20150804 020446 7.40 -0.16 20150804 020447 7.57 -0.16 20150804 020448 7.51 -0.15 20150804 020449 7.51 -0.14 20150804 020450 7.53 -0.12 20150804 020451 7.55 -0.11 20150804 020454 7.69 -0.10 20150804 020455 7.68 -0.09 20150804 020456 7.64 -0.09 20150804 020457 7.61 -0.09 20150804 020458 7.34 -0.10 20150804 020459 7.15 -0.11 20150804 020500 6.96 -0.11 20150804 020501 6.84 -0.12 20150804 020502 6.80 -0.13 20150804 020503 6.80 -0.15 20150804 020504 6.89 -0.16 20150804 020508 7.12 -0.18 20150804 020509 6.71 -0.14 20150804 020510 6.54 -0.11 20150804 020511 6.42 -0.07 20150804 020512 6.42 -0.03 20150804 020527 4.66 0.19 20150804 020528 4.56 0.18 20150804 020634 7.49 0.23 20150804 020637 4.44 0.25 20150804 020646 4.53 0.60 20150804 020647 5.11 0.65 20150804 020648 5.78 0.71 20150804 020649 6.45 0.77 20150804 020651 7.62 0.88 20150804 020653 8.84 1.00 20150804 020654 9.33 1.06 20150804 020655 9.89 1.10 20150804 020656 10.42 1.08 20150804 020657 10.84 1.06 20150804 020658 11.35 1.05 20150804 020659 11.84 1.03 20150804 020700 12.23 1.01 20150804 020702 13.17 0.98 20150804 020703 13.54 0.97 20150804 020704 13.99 0.96 20150804 020705 14.45 0.94 20150804 020708 14.54 0.91 20150804 020709 14.51 0.89 20150804 020710 14.51 0.88 20150804 020711 14.57 0.86 20150804 020712 14.65 0.85 20150804 020713 14.39 0.85 20150804 020714 14.14 0.85 20150804 020715 13.89 0.86 20150804 020716 13.64 0.86 20150804 020717 13.39 0.86 20150804 020718 12.82 0.87 20150804 020719 12.22 0.87 20150804 020720 11.66 0.87 20150804 020721 11.17 0.87 20150804 020722 10.74 0.86 20150804 020723 10.41 0.86 20150804 020724 10.08 0.85 20150804 020725 9.80 0.84 20150804 020726 9.61 0.83 20150804 020727 9.44 0.81 20150804 020728 9.34 0.79 20150804 020729 9.27 0.80 20150804 020730 9.19 0.80 20150804 020731 9.10 0.80 20150804 020732 9.02 0.81 20150804 020733 8.90 0.82 20150804 020734 8.77 0.82 20150804 020735 8.65 0.83 20150804 020736 8.48 0.83 20150804 020737 8.29 0.84 20150804 020738 8.08 0.85 20150804 020739 7.95 0.86 20150804 020740 7.96 0.87 20150804 020741 7.94 0.88 20150804 020742 7.91 0.88 20150804 020743 7.89 0.88 20150804 020744 7.94 0.87 20150804 020745 8.17 0.87 20150804 020746 8.38 0.87 20150804 020747 8.65 0.88 20150804 020748 8.87 0.89 20150804 020749 9.08 0.90 20150804 020750 9.32 0.92 20150804 020751 9.48 0.92 20150804 020752 9.61 0.93 20150804 020753 9.72 0.93 20150804 020754 9.84 0.94 20150804 020755 9.90 0.94 20150804 020756 9.94 0.94 20150804 020758 9.97 0.93 20150804 020759 9.96 0.93 20150804 020800 9.92 0.92 20150804 020801 9.65 0.90 20150804 020802 9.39 0.88 20150804 020803 9.14 0.87 20150804 020804 8.88 0.86 20150804 020805 8.68 0.84 20150804 020806 8.51 0.83 20150804 020807 8.31 0.82 20150804 020808 8.19 0.81 20150804 020809 8.09 0.80 20150804 020810 7.99 0.78 20150804 020811 7.98 0.78 20150804 020812 7.97 0.77 20150804 020813 8.18 0.77 20150804 020814 8.38 0.78 20150804 020815 8.67 0.78 20150804 020816 9.03 0.79 20150804 020817 9.31 0.79 20150804 020818 9.67 0.79 20150804 020819 9.96 0.79 20150804 020820 10.32 0.80 20150804 020821 10.68 0.80 20150804 020823 11.28 0.81 20150804 020824 11.33 0.81 20150804 020825 11.37 0.81 20150804 020826 11.40 0.82 20150804 020827 11.38 0.82 20150804 020828 11.36 0.82 20150804 020829 11.30 0.82 20150804 020830 11.29 0.84 20150804 020831 11.31 0.86 20150804 020832 11.38 0.88 20150804 020833 11.49 0.90 20150804 020834 11.60 0.92 20150804 020835 11.76 0.93 20150804 020836 11.86 0.94 20150804 020837 11.97 0.95 20150804 020838 12.04 0.96 20150804 020839 12.08 0.97 20150804 020840 12.10 0.97 20150804 020841 12.09 0.97 20150804 020842 12.07 0.97 20150804 020843 12.01 0.97 20150804 020920 9.35 0.82 20150804 020921 9.87 0.86 20150804 020922 10.50 0.91 20150804 020923 10.91 0.93 20150804 020924 11.49 0.98 20150804 020925 11.81 0.98 20150804 020931 13.95 1.10 20150804 020933 14.68 1.12 20150804 020934 15.22 1.13 20150804 020935 15.70 1.14 20150804 020936 16.35 1.13 20150804 021005 1.94 -0.47 20150804 021006 2.21 -0.41 20150804 021008 2.40 -0.35 20150804 021009 2.37 -0.35 20150804 021011 2.03 -0.38 20150804 021013 24.08 0.27 20150804 021014 24.67 0.25 20150804 021016 25.87 0.21 20150804 021017 26.64 0.20 20150804 021018 26.99 0.21 20150804 021019 27.51 0.23 20150804 021020 28.47 0.25 20150804 021021 29.34 0.27 20150804 021023 31.91 0.32 20150804 021032 40.80 0.51 20150804 021033 41.85 0.54 20150804 021034 43.15 0.58 20150804 021035 44.44 0.60 20150804 021036 46.06 0.62 20150804 021037 47.59 0.63 20150804 021038 49.36 0.65 20150804 021039 51.29 0.66 20150804 021040 49.97 0.67 20150804 021041 47.13 0.69 20150804 021042 44.06 0.71 20150804 021043 40.43 0.72 20150804 021044 36.40 0.73 20150804 021046 31.17 0.74 20150804 021047 28.73 0.74 20150804 021048 27.26 0.74 20150804 021049 25.99 0.74 20150804 021050 25.60 0.73 20150804 021051 25.62 0.72 20150804 021052 25.80 0.73 20150804 021053 26.12 0.73 20150804 021054 25.99 0.73 20150804 021057 25.51 0.74 20150804 021058 25.23 0.74 20150804 021059 25.01 0.74 20150804 021100 24.81 0.74 20150804 021101 24.47 0.74 20150804 021102 24.22 0.75 20150804 021103 23.95 0.76 20150804 021104 23.61 0.79 20150804 021106 22.96 0.85 20150804 021107 22.56 0.88 20150804 021110 21.62 0.95 20150804 021111 21.36 0.96 20150804 021112 21.10 0.97 20150804 021113 20.79 0.98 20150804 021114 20.50 0.98 20150804 021115 20.09 0.97 20150804 021118 19.01 0.94 20150804 021119 18.58 0.93 20150804 021120 18.17 0.93 20150804 021122 17.37 0.90 20150804 021124 16.77 0.88 20150804 021125 16.55 0.88 20150804 021127 16.21 0.86 20150804 021129 14.52 0.77 20150804 021130 13.81 0.73 20150804 021132 12.46 0.65 20150804 021136 10.22 0.49 20150804 021139 9.53 0.36 20150804 021141 10.14 0.28 20150804 021144 11.43 0.16 20150804 021145 11.92 0.13 20150804 021147 12.97 0.06 20150804 021148 13.67 0.03 20150804 021149 14.11 0.02 20150804 021150 14.56 0.01 20150804 021151 14.87 0.01 20150804 021152 15.22 0.01 20150804 021153 15.51 0.01 20150804 021154 15.79 0.01 20150804 021156 16.29 0.01 20150804 021157 16.57 -0.00 20150804 021200 16.98 -0.04 20150804 021201 17.01 -0.06 20150804 021202 16.83 -0.10 20150804 021203 16.07 -0.13 20150804 021204 15.34 -0.17 20150804 021205 14.64 -0.20 20150804 021206 13.96 -0.23 20150804 021207 13.18 -0.26 20150804 021209 12.55 -0.29 20150804 021210 11.98 -0.30 20150804 021211 11.55 -0.31 20150804 021212 11.22 -0.31 20150804 021213 10.99 -0.32 20150804 021214 10.82 -0.32 20150804 021215 10.78 -0.32 20150804 021216 10.66 -0.30 20150804 021217 10.53 -0.29 20150804 021218 10.38 -0.28 20150804 021219 10.18 -0.28 20150804 021220 9.71 -0.28 20150804 021221 9.39 -0.29 20150804 021222 9.14 -0.29 20150804 021223 8.98 -0.30 20150804 021224 8.89 -0.30 20150804 021225 8.89 -0.31 20150804 021227 9.07 -0.30 20150804 021228 9.13 -0.28 20150804 021229 9.11 -0.26 20150804 021230 9.08 -0.22 20150804 021231 9.15 -0.19 20150804 021232 9.33 -0.16 20150804 021233 9.55 -0.14 20150804 021234 9.84 -0.11 20150804 021235 10.22 -0.09 20150804 021236 10.64 -0.07 20150804 021237 11.04 -0.06 20150804 021238 11.47 -0.05 20150804 021239 12.14 -0.02 20150804 021241 13.24 0.06 20150804 021242 13.70 0.10 20150804 021243 14.13 0.13 20150804 021244 14.59 0.16 20150804 021245 14.94 0.18 20150804 021246 15.31 0.21 20150804 021247 15.58 0.22 20150804 021248 15.64 0.23 20150804 021249 15.62 0.23 20150804 021250 15.57 0.24 20150804 021251 15.49 0.24 20150804 021252 15.55 0.23 20150804 021253 15.68 0.22 20150804 021254 15.80 0.21 20150804 021255 15.94 0.20 20150804 021257 16.29 0.19 20150804 021259 16.52 0.20 20150804 021300 16.70 0.20 20150804 021301 16.86 0.21 20150804 021306 16.97 0.26 20150804 021307 16.82 0.29 20150804 021310 16.64 0.39 20150804 021311 16.64 0.41 20150804 021312 16.71 0.45 20150804 021313 16.82 0.49 20150804 021314 16.96 0.53 20150804 021315 17.12 0.56 20150804 021316 16.94 0.55 20150804 021320 15.70 0.47 20150804 021322 15.04 0.41 20150804 021323 14.74 0.39 20150804 021324 14.59 0.36 20150804 021325 14.53 0.33 20150804 021326 14.44 0.30 20150804 021328 14.11 0.25 20150804 021329 13.88 0.23 20150804 021330 13.63 0.22 20150804 021332 13.29 0.21 20150804 021333 13.09 0.23 20150804 021334 12.98 0.24 20150804 021335 12.95 0.26 20150804 021337 13.16 0.30 20150804 021338 13.43 0.31 20150804 021339 13.81 0.33 20150804 021340 14.30 0.35 20150804 021341 14.98 0.37 20150804 021342 15.67 0.39 20150804 021343 16.08 0.41 20150804 021344 16.20 0.43 20150804 021345 16.26 0.46 20150804 021346 16.28 0.48 20150804 021347 16.35 0.51 20150804 021348 16.27 0.53 20150804 021350 16.11 0.54 20150804 021351 15.89 0.54 20150804 021352 15.62 0.54 20150804 021353 15.30 0.53 20150804 021354 14.95 0.53 20150804 021355 14.57 0.53 20150804 021356 14.25 0.53 20150804 021357 13.57 0.54 20150804 021358 12.63 0.56 20150804 021359 11.71 0.60 20150804 021400 10.83 0.62 20150804 021401 10.00 0.65 20150804 021402 9.40 0.67 20150804 021403 8.68 0.69 20150804 021404 8.04 0.70 20150804 021405 7.47 0.71 20150804 021406 7.01 0.73 20150804 021407 6.85 0.75 20150804 021408 7.04 0.77 20150804 021409 7.46 0.79 20150804 021410 8.04 0.81 20150804 021411 8.49 0.82 20150804 021412 9.04 0.83 20150804 021413 9.51 0.83 20150804 021414 9.41 0.82 20150804 021415 8.98 0.83 20150804 021416 8.65 0.84 20150804 021417 8.26 0.86 20150804 021418 7.98 0.88 20150804 021419 7.67 0.92 20150804 021420 7.38 0.96 20150804 021856 26.82 1.02 20150804 021858 24.31 1.05 20150804 021859 22.23 1.07 20150804 021900 20.62 1.10 20150804 021901 19.47 1.13 20150804 021902 18.08 1.15 20150804 021903 16.65 1.17 20150804 021904 15.40 1.18 20150804 021905 14.31 1.19 20150804 021906 13.39 1.20 20150804 021907 12.36 1.21 20150804 021908 11.50 1.23 20150804 021909 10.84 1.26 20150804 021910 10.36 1.30 20150804 021911 10.85 1.31 20150804 021912 11.56 1.33 20150804 021913 12.34 1.35 20150804 021914 12.93 1.36 20150804 021915 13.96 1.37 20150804 021916 15.56 1.39 20150804 021917 17.08 1.40 20150804 021918 18.62 1.41 20150804 021919 20.45 1.42 20150804 021920 20.01 1.38 20150804 021921 19.19 1.35 20150804 021922 18.11 1.32 20150804 021923 16.71 1.30 20150804 021924 14.79 1.27 20150804 021925 12.58 1.24 20150804 021926 10.76 1.22 20150804 021927 9.02 1.20 20150804 021928 7.97 1.19 20150804 021929 7.60 1.20 20150804 021930 7.88 1.21 20150804 021931 8.46 1.22 20150804 021932 9.66 1.23 20150804 021933 10.38 1.26 20150804 021934 11.23 1.28 20150804 021935 11.89 1.30 20150804 021936 12.88 1.32 20150804 021937 12.80 1.32 20150804 021938 11.87 1.32 20150804 021939 11.08 1.31 20150804 021940 10.03 1.31 20150804 022019 19.80 0.34 20150804 022032 13.61 0.58 20150804 022033 11.54 0.64 20150804 022034 9.74 0.68 20150804 022035 7.98 0.72 20150804 022036 6.16 0.77 20150804 022037 4.44 0.81 20150804 022038 3.03 0.86 20150804 022039 2.81 0.90 20150804 022040 3.89 0.95 20150804 022041 5.28 0.93 20150804 022042 7.07 0.91 20150804 022043 8.82 0.89 20150804 022044 10.68 0.88 20150804 022045 11.52 0.91 20150804 022046 12.37 0.94 20150804 024001 1.53 0.32 20150804 024002 1.21 0.33 20150804 024003 0.93 0.34 20150804 024004 0.68 0.35 20150804 024005 0.79 0.37 20150804 024006 1.41 0.40 20150804 024007 1.98 0.42 20150804 024008 2.58 0.44 20150804 024009 3.00 0.46 20150804 024010 3.51 0.48 20150804 024011 3.94 0.49 20150804 024012 4.33 0.48 20150804 024013 4.77 0.47 20150804 024014 5.21 0.46 20150804 024015 5.58 0.45 20150804 024016 6.03 0.45 20150804 024017 6.45 0.44 20150804 024018 6.86 0.44 20150804 024019 7.22 0.44 20150804 024020 7.58 0.44 20150804 024021 7.79 0.45 20150804 024022 7.78 0.45 20150804 024023 7.24 0.46 20150804 024024 6.75 0.46 20150804 024025 6.21 0.46 20150804 024026 5.72 0.46 20150804 024027 5.32 0.46 20150804 024028 4.83 0.45 20150804 024029 4.40 0.45 20150804 024030 3.97 0.44 20150804 024031 3.61 0.44 20150804 024032 3.25 0.44 20150804 024033 2.94 0.44 20150804 024034 2.70 0.44 20150804 024035 2.42 0.43 20150804 024036 2.24 0.43 20150804 024037 2.12 0.43 20150804 024038 2.15 0.43 20150804 024039 2.32 0.42 20150804 024040 2.55 0.42 20150804 024041 2.93 0.42 20150804 024042 3.42 0.41 20150804 024043 3.56 0.43 20150804 024044 3.63 0.44 20150804 024045 3.65 0.46 20150804 024046 3.60 0.48 20150804 024048 3.42 0.51 20150804 024050 3.24 0.55 20150804 024051 3.13 0.57 20150804 024052 3.11 0.58 20150804 024053 3.10 0.58 20150804 024054 3.10 0.58 20150804 024055 3.11 0.58 20150804 024056 3.18 0.58 20150804 024057 3.32 0.57 20150804 024058 3.49 0.57 20150804 024059 3.71 0.57 20150804 024100 3.93 0.56 20150804 024101 4.18 0.56 20150804 024102 4.38 0.56 20150804 024103 4.62 0.55 20150804 024104 4.79 0.55 20150804 024105 4.57 0.54 20150804 024106 4.37 0.54 20150804 024107 4.17 0.54 20150804 024108 3.91 0.54 20150804 024109 3.68 0.54 20150804 024110 3.49 0.54 20150804 024111 3.55 0.54 20150804 024112 3.78 0.54 20150804 024113 4.20 0.53 20150804 024114 4.73 0.52 20150804 024116 5.28 0.52 20150804 024117 5.51 0.52 20150804 024118 5.75 0.52 20150804 024119 6.07 0.52 20150804 024120 6.30 0.52 20150804 024121 6.54 0.52 20150804 024122 6.84 0.52 20150804 024123 7.07 0.52 20150804 024124 7.29 0.52 20150804 024125 7.38 0.51 20150804 024126 7.27 0.49 20150804 024127 7.13 0.47 20150804 024128 6.97 0.45 20150804 024129 6.83 0.43 20150804 024130 6.60 0.41 20150804 024131 6.36 0.39 20150804 024132 6.16 0.39 20150804 024133 5.97 0.38 20150804 024134 5.72 0.37 20150804 024135 5.51 0.37 20150804 024138 5.36 0.41 20150804 024139 5.32 0.42 20150804 024140 5.36 0.43 20150804 024141 5.37 0.43 20150804 024143 5.50 0.43 20150804 024145 5.79 0.41 20150804 024149 6.39 0.37 20150804 024150 6.54 0.37 20150804 024151 6.70 0.37 20150804 024152 6.96 0.37 20150804 024153 7.06 0.38 20150804 024155 7.29 0.39 20150804 024156 7.44 0.39 20150804 024157 6.92 0.34 20150804 024158 6.38 0.29 20150804 024159 5.85 0.24 20150804 024200 5.34 0.20 20150804 024201 4.94 0.16 20150804 024203 3.98 0.08 20150804 024205 3.40 0.01 20150804 024206 3.31 -0.02 20150804 024208 4.40 0.04 20150804 024210 5.73 0.10 20150804 024211 6.50 0.14 20150804 024214 9.14 0.22 20150804 024259 11.40 0.61 20150804 024300 10.82 0.60 20150804 024301 10.04 0.60 20150804 024302 9.23 0.59 20150804 024303 8.32 0.59 20150804 024304 7.42 0.60 20150804 024305 6.63 0.60 20150804 024306 5.95 0.61 20150804 024307 5.37 0.61 20150804 024308 4.88 0.62 20150804 024309 4.65 0.62 20150804 024310 5.29 0.64 20150804 024311 5.91 0.65 20150804 024312 6.48 0.66 20150804 024313 6.91 0.67 20150804 024314 7.39 0.69 20150804 024315 7.81 0.70 20150804 024316 8.17 0.71 20150804 024317 8.47 0.72 20150804 024318 8.65 0.74 20150804 024319 8.82 0.75 20150804 024320 8.50 0.78 20150804 024321 8.18 0.80 20150804 024322 7.85 0.83 20150804 024323 7.50 0.85 20150804 024324 7.15 0.87 20150804 024325 6.77 0.89 20150804 024326 6.39 0.90 20150804 024327 6.10 0.92 20150804 024328 5.83 0.94 20150804 024329 5.56 0.96 20150804 024330 5.26 0.93 20150804 024331 5.00 0.89 20150804 024332 4.73 0.85 20150804 024333 4.46 0.81 20150804 024334 4.17 0.77 20150804 024335 3.87 0.73 20150804 024336 3.55 0.68 20150804 024337 3.21 0.64 20150804 024338 2.87 0.59 20150804 024339 2.51 0.54 20150804 024340 1.94 0.53 20150804 024341 1.30 0.54 20150804 024342 0.76 0.54 20150804 024343 0.34 0.55 20150804 024344 0.79 0.55 20150804 024346 1.47 0.56 20150804 024347 2.21 0.57 20150804 024348 3.11 0.58 20150804 024349 3.91 0.59 20150804 024350 4.74 0.60 20150804 024351 4.98 0.63 20150804 024352 4.63 0.67 20150804 024353 4.17 0.71 20150804 024354 3.94 0.76 20150804 024355 3.95 0.81 20150804 024356 4.20 0.86 20150804 024357 4.66 0.90 20150804 024358 5.25 0.95 20150804 024359 5.95 1.01 20150804 024400 6.56 1.05 20150804 024401 6.94 1.10 20150804 024402 6.72 1.14 20150804 024403 6.54 1.18 20150804 024404 6.38 1.22 20150804 024405 6.24 1.25 20150804 024406 6.14 1.29 20150804 024407 6.07 1.32 20150804 024408 6.03 1.36 20150804 024409 6.02 1.39 20150804 024410 6.04 1.42 20150804 024411 6.39 1.46 20150804 024412 7.15 1.51 20150804 024413 7.87 1.57 20150804 024414 8.54 1.63 20150804 024415 9.17 1.69 20150804 024416 9.77 1.75 20150804 024417 10.28 1.80 20150804 024418 10.73 1.84 20150804 024419 11.08 1.86 20150804 024420 11.53 1.89 20150804 024421 11.76 1.91 20150804 024422 11.12 1.86 20150804 024423 10.48 1.81 20150804 024424 9.86 1.77 20150804 024425 9.25 1.73 20150804 024426 8.66 1.69 20150804 024427 8.10 1.66 20150804 024428 7.58 1.64 20150804 024429 7.10 1.61 20150804 024430 6.69 1.60 20150804 024431 6.34 1.58 20150804 024432 5.95 1.55 20150804 024433 5.58 1.52 20150804 024434 5.22 1.48 20150804 024435 4.88 1.45 20150804 024437 4.56 1.41 20150804 024438 4.25 1.36 20150804 024439 3.96 1.32 20150804 024440 3.72 1.28 20150804 024441 3.46 1.23 20150804 024442 3.21 1.18 20150804 024443 3.05 1.15 20150804 024444 2.93 1.13 20150804 024445 2.79 1.11 20150804 024446 2.65 1.09 20150804 024447 2.48 1.07 20150804 024448 2.31 1.04 20150804 024449 2.12 1.01 20150804 024450 1.92 0.98 20150804 024451 1.72 0.95 20150804 024452 1.53 0.92 20150804 024453 1.45 0.92 20150804 024454 1.44 0.93 20150804 024455 1.49 0.93 20150804 024456 1.59 0.93 20150804 024457 1.75 0.94 20150804 024458 1.94 0.95 20150804 024459 2.14 0.96 20150804 024500 2.38 0.96 20150804 024501 2.63 0.97 20150804 024502 2.90 0.98 20150804 024503 2.90 0.95 20150804 024504 2.91 0.92 20150804 024505 2.92 0.89 20150804 024506 2.93 0.86 20150804 024507 2.94 0.83 20150804 024508 2.95 0.79 20150804 024509 2.85 0.76 20150804 024510 2.77 0.74 20150804 024511 2.69 0.72 20150804 024512 2.62 0.70 20150804 024513 2.66 0.70 20150804 024514 2.71 0.70 20150804 024515 2.72 0.71 20150804 024516 2.71 0.73 20150804 024517 2.72 0.73 20150804 024518 2.66 0.75 20150804 024519 2.56 0.78 20150804 024520 2.44 0.80 20150804 024521 2.28 0.83 20150804 024522 2.10 0.86 20150804 024523 1.82 0.92 20150804 024524 1.59 0.98 20150804 024525 1.45 1.04 20150804 024527 1.40 1.11 20150804 024528 1.43 1.17 20150804 024529 1.52 1.25 20150804 024530 1.65 1.32 20150804 024531 1.80 1.40 20150804 024532 1.96 1.46 20150804 024533 2.12 1.55 20150804 024534 2.15 1.62 20150804 024535 2.14 1.68 20150804 024536 2.09 1.72 20150804 024537 2.09 1.77 20150804 024538 2.12 1.82 20150804 024539 2.18 1.87 20150804 024540 2.28 1.93 20150804 024541 2.40 1.98 20150804 024542 2.54 2.04 20150804 024543 2.70 2.10 20150804 024544 2.79 2.14 20150804 024545 2.84 2.19 20150804 024546 2.88 2.24 20150804 024547 2.90 2.29 20150804 024548 2.92 2.34 20150804 024549 2.92 2.39 20150804 024550 2.90 2.44 20150804 024551 2.88 2.49 20150804 024552 2.84 2.53 20150804 024553 2.79 2.58 20150804 024554 2.84 2.63 20150804 024555 3.00 2.66 20150804 024556 3.15 2.70 20150804 024557 3.32 2.75 20150804 024558 3.49 2.79 20150804 024559 3.68 2.84 20150804 024600 3.88 2.89 20150804 024601 4.08 2.95 20150804 024602 4.30 2.98 20150804 024603 4.52 3.02 20150804 024604 4.48 3.03 20150804 024605 4.27 3.05 20150804 024606 4.06 3.07 20150804 024607 3.86 3.09 20150804 024608 3.67 3.11 20150804 024609 3.52 3.13 20150804 024610 3.41 3.16 20150804 024611 3.36 3.18 20150804 024612 3.40 3.21 20150804 024613 3.49 3.23 20150804 024614 3.82 3.26 20150804 024615 4.25 3.29 20150804 024616 4.62 3.31 20150804 024618 5.05 3.34 20150804 024619 5.47 3.36 20150804 024620 5.88 3.38 20150804 024621 6.28 3.40 20150804 024622 6.64 3.41 20150804 024623 7.01 3.43 20150804 024624 7.37 3.45 20150804 024625 7.65 3.46 20150804 024626 7.82 3.49 20150804 024627 8.03 3.52 20150804 024628 8.27 3.55 20150804 024629 8.59 3.58 20150804 024630 8.91 3.60 20150804 024631 9.34 3.62 20150804 024632 9.82 3.65 20150804 024633 10.33 3.68 20150804 024634 10.87 3.70 20150804 024635 11.26 3.69 20150804 024636 11.34 3.65 20150804 024637 11.39 3.60 20150804 024638 11.31 3.55 20150804 024639 11.29 3.51 20150804 024640 11.23 3.46 20150804 024641 11.13 3.42 20150804 024642 11.00 3.38 20150804 024643 10.83 3.33 20150804 024644 10.64 3.29 20150804 024645 10.36 3.25 20150804 024646 9.99 3.24 20150804 024647 9.61 3.23 20150804 024648 9.21 3.22 20150804 024649 8.80 3.21 20150804 024650 8.39 3.21 20150804 024651 7.98 3.20 20150804 024652 7.58 3.18 20150804 024653 7.21 3.17 20150804 024654 6.90 3.16 20150804 024655 6.34 3.15 20150804 024656 5.69 3.13 20150804 024657 5.85 3.10 20150804 024658 6.81 3.06 20150804 024659 8.33 3.03 20150804 024700 10.22 3.00 20150804 024701 12.35 2.96 20150804 024702 14.65 2.93 20150804 024703 17.09 2.89 20150804 024704 19.65 2.85 20150804 030332 8.56 0.62 20150804 030333 8.24 0.71 20150804 030334 7.87 0.80 20150804 030335 7.67 0.87 20150804 030336 7.58 0.94 20150804 030337 7.57 1.01 20150804 030338 7.59 1.06 20150804 030339 7.74 1.12 20150804 030340 7.96 1.18 20150804 030341 7.94 1.20 20150804 030342 7.74 1.20 20150804 030343 7.58 1.20 20150804 030344 7.50 1.21 20150804 030345 7.43 1.21 20150804 030346 7.39 1.22 20150804 030347 7.52 1.24 20150804 030348 7.60 1.26 20150804 030349 7.73 1.28 20150804 030350 7.92 1.30 20150804 030351 8.23 1.32 20150804 030352 8.39 1.36 20150804 030353 8.47 1.41 20150804 030354 8.54 1.45 20150804 030355 8.64 1.49 20150804 030356 8.77 1.54 20150804 030357 8.80 1.59 20150804 030358 8.86 1.62 20150804 030359 8.85 1.67 20150804 030400 8.91 1.72 20150804 030401 8.93 1.76 20150804 030402 8.87 1.79 20150804 030403 9.06 1.79 20150804 030404 9.28 1.78 20150804 030405 9.41 1.78 20150804 030406 9.52 1.78 20150804 030407 9.63 1.78 20150804 030408 9.67 1.79 20150804 030409 9.70 1.79 20150804 030410 9.68 1.80 20150804 030411 9.65 1.82 20150804 030412 9.59 1.83 20150804 030413 9.46 1.85 20150804 030414 9.29 1.86 20150804 030415 9.02 1.86 20150804 030416 8.74 1.87 20150804 030417 8.49 1.87 20150804 030418 8.16 1.89 20150804 030419 7.86 1.90 20150804 030420 7.65 1.92 20150804 030421 7.43 1.94 20150804 030423 7.30 1.96 20150804 030424 7.15 1.99 20150804 030425 7.07 2.02 20150804 030426 7.11 2.04 20150804 030427 7.12 2.07 20150804 030428 7.16 2.09 20150804 030429 7.23 2.11 20150804 030430 7.28 2.12 20150804 030431 7.39 2.14 20150804 030432 7.47 2.15 20150804 030433 7.81 2.17 20150804 030434 8.25 2.19 20150804 030435 8.75 2.21 20150804 030436 9.56 2.23 20150804 030437 10.36 2.26 20150804 030438 11.19 2.30 20150804 030439 11.88 2.33 20150804 030440 12.64 2.37 20150804 030441 13.17 2.40 20150804 030442 13.81 2.45 20150804 030443 14.25 2.49 20150804 030444 14.67 2.53 20150804 030445 15.12 2.59 20150804 030446 15.42 2.64 20150804 030447 15.75 2.68 20150804 030448 15.66 2.67 20150804 030449 15.57 2.67 20150804 030450 15.53 2.67 20150804 030451 15.50 2.67 20150804 030452 15.49 2.67 20150804 030453 15.51 2.68 20150804 030454 15.55 2.69 20150804 030455 15.60 2.70 20150804 030456 15.69 2.72 20150804 030457 15.78 2.73 20150804 030458 15.91 2.75 20150804 030459 16.07 2.75 20150804 030500 16.21 2.76 20150804 030501 16.40 2.76 20150804 030502 16.54 2.76 20150804 030503 16.68 2.75 20150804 030504 16.77 2.74 20150804 030505 16.86 2.73 20150804 030506 16.92 2.73 20150804 030507 16.96 2.72 20150804 030508 16.98 2.71 20150804 030509 16.94 2.70 20150804 030510 16.88 2.68 20150804 030511 16.82 2.68 20150804 030513 16.78 2.67 20150804 030514 16.72 2.67 20150804 030515 16.69 2.66 20150804 030516 16.64 2.66 20150804 030517 16.66 2.67 20150804 030518 16.70 2.68 20150804 030519 16.80 2.69 20150804 030520 16.93 2.70 20150804 030521 16.93 2.72 20150804 030522 16.91 2.74 20150804 030523 16.93 2.77 20150804 030524 16.99 2.80 20150804 030525 17.06 2.82 20150804 030526 17.21 2.85 20150804 030527 17.39 2.87 20150804 030528 17.60 2.89 20150804 030529 17.89 2.92 20150804 030530 18.05 2.94 20150804 030531 18.02 2.95 20150804 030532 17.83 2.95 20150804 030533 17.52 2.96 20150804 030534 17.19 2.97 20150804 030536 16.64 3.01 20150804 030537 16.44 3.02 20150804 030538 16.18 3.05 20150804 030539 15.96 3.07 20150804 030540 15.72 3.10 20150804 030541 15.54 3.13 20150804 030542 15.30 3.16 20150804 030543 14.90 3.19 20150804 030544 14.40 3.21 20150804 030545 14.19 3.22 20150804 030546 14.07 3.23 20150804 030547 14.09 3.24 20150804 030548 14.26 3.25 20150804 030549 14.58 3.25 20150804 030550 15.01 3.25 20150804 030551 15.57 3.24 20150804 030552 16.28 3.24 20150804 030553 17.10 3.23 20150804 030554 17.78 3.20 20150804 030555 17.95 3.17 20150804 030556 17.87 3.14 20150804 030557 18.29 3.12 20150804 030558 18.83 3.10 20150804 030559 19.44 3.08 20150804 030600 20.14 3.06 20150804 030601 20.77 3.04 20150804 030602 21.46 3.02 20150804 030604 22.02 3.00 20150804 030605 22.53 2.98 20150804 030606 23.03 2.96 20150804 030607 23.38 2.95 20150804 030608 23.78 2.93 20150804 030609 24.11 2.91 20150804 030610 24.34 2.89 20150804 030611 24.50 2.89 20150804 030612 24.69 2.88 20150804 030613 24.84 2.88 20150804 030614 25.01 2.88 20150804 030615 25.14 2.88 20150804 030616 25.26 2.89 20150804 030617 25.39 2.90 20150804 030618 25.61 2.90 20150804 030619 25.90 2.90 20150804 030620 26.17 2.90 20150804 030621 26.52 2.90 20150804 030622 26.80 2.89 20150804 030623 26.98 2.85 20150804 030624 27.11 2.82 20150804 030625 27.21 2.78 20150804 030626 27.39 2.74 20150804 030627 27.51 2.71 20150804 030628 27.68 2.67 20150804 030629 27.87 2.65 20150804 030630 28.17 2.63 20150804 030631 28.38 2.61 20150804 030632 28.60 2.60 20150804 030633 28.86 2.58 20150804 030634 29.01 2.58 20150804 030635 28.92 2.57 20150804 030636 28.62 2.55 20150804 030637 28.18 2.54 20150804 030638 27.43 2.52 20150804 030639 26.68 2.49 20150804 030640 25.81 2.47 20150804 030641 24.99 2.46 20150804 030642 24.20 2.44 20150804 030643 23.27 2.42 20150804 030644 22.55 2.40 20150804 030645 21.88 2.38 20150804 030646 21.32 2.37 20150804 030647 20.89 2.37 20150804 030648 20.46 2.37 20150804 030649 19.95 2.37 20150804 030650 19.35 2.36 20150804 030651 18.49 2.36 20150804 030652 17.92 2.36 20150804 030653 17.34 2.36 20150804 030655 16.58 2.36 20150804 030656 15.96 2.36 20150804 030657 15.31 2.35 20150804 030658 14.47 2.35 20150804 030659 13.99 2.35 20150804 030700 13.54 2.34 20150804 030701 12.98 2.33 20150804 030702 12.48 2.33 20150804 030703 11.88 2.34 20150804 030704 11.48 2.33 20150804 030705 11.22 2.30 20150804 030706 10.85 2.28 20150804 030707 10.58 2.26 20150804 030708 10.27 2.23 20150804 030709 10.03 2.21 20150804 030710 9.93 2.19 20150804 030711 10.29 2.16 20150804 030712 10.59 2.13 20150804 030713 10.91 2.11 20150804 030714 11.24 2.09 20150804 030715 11.56 2.07 20150804 030716 11.68 2.05 20150804 030717 11.83 2.02 20150804 030718 11.96 2.00 20150804 030719 12.13 1.98 20150804 030720 12.30 1.95 20150804 030721 12.58 1.92 20150804 030722 12.93 1.89 20150804 030723 13.37 1.86 20150804 030724 13.72 1.83 20150804 030725 14.14 1.81 20150804 030726 14.50 1.79 20150804 030727 14.75 1.77 20150804 030728 14.79 1.74 20150804 030729 14.74 1.72 20150804 030730 14.65 1.69 20150804 030731 14.56 1.67 20150804 030732 14.51 1.64 20150804 030733 14.21 1.60 20150804 030734 13.95 1.56 20150804 030735 13.72 1.52 20150804 030736 13.53 1.47 20150804 030737 13.20 1.42 20150804 030738 13.20 1.36 20150804 030739 13.33 1.33 20150804 030740 13.18 1.32 20150804 030741 13.27 1.31 20150804 030742 13.32 1.30 20150804 030743 13.01 1.31 20150804 030745 12.45 1.33 20150804 030746 12.12 1.34 20150804 030747 11.86 1.35 20150804 030748 11.62 1.36 20150804 030749 11.41 1.36 20150804 030750 11.37 1.36 20150804 030751 11.39 1.36 20150804 030752 10.79 1.37 20150804 030753 9.98 1.38 20150804 030754 9.33 1.39 20150804 030755 8.42 1.42 20150804 030756 7.48 1.45 20150804 030757 6.27 1.49 20150804 030758 5.30 1.51 20150804 030759 4.33 1.54 20150804 030800 3.39 1.57 20150804 030801 2.46 1.61 20150804 030802 2.11 1.64 20150804 030803 2.05 1.67 20150804 030804 1.17 1.68 20150804 030805 0.09 1.68 20150804 030806 1.12 1.67 20150804 030807 2.25 1.67 20150804 030808 3.37 1.67 20150804 030809 4.47 1.66 20150804 030810 5.71 1.66 20150804 030811 6.82 1.65 20150804 030812 7.94 1.65 20150804 030813 9.08 1.65 20150804 030814 10.25 1.64 20150804 030815 10.67 1.64 20150804 030816 10.10 1.64 20150804 030817 9.48 1.64 20150804 030818 8.80 1.65 20150804 030821 6.44 1.69 20150804 030822 5.64 1.71 20150804 030823 4.88 1.74 20150804 030824 4.11 1.77 20150804 030825 3.47 1.79 20150804 030827 2.24 1.80 20150804 030828 2.22 1.78 20150804 030829 2.65 1.76 20150804 030830 3.30 1.75 20150804 030831 4.01 1.73 20150804 030832 4.82 1.71 20150804 030833 5.62 1.69 20150804 030834 6.32 1.67 20150804 030836 6.81 1.65 20150804 030837 7.32 1.62 20150804 030838 7.89 1.61 20150804 030839 8.45 1.59 20150804 030840 8.94 1.58 20150804 030841 9.22 1.58 20150804 030842 9.45 1.58 20150804 030843 9.61 1.58 20150804 030844 9.74 1.57 20150804 030845 9.86 1.57 20150804 030846 10.05 1.57 20150804 030847 10.25 1.57 20150804 030848 10.48 1.56 20150804 030849 10.78 1.56 20150804 030850 11.11 1.55 20150804 030851 11.45 1.55 20150804 030852 11.84 1.54 20150804 030853 12.11 1.52 20150804 030854 12.37 1.51 20150804 030855 12.24 1.49 20150804 030856 12.15 1.48 20150804 030857 12.05 1.48 20150804 030858 11.98 1.48 20150804 030859 11.90 1.48 20150804 030900 11.86 1.48 20150804 030901 11.87 1.49 20150804 030902 11.82 1.50 20150804 030903 11.82 1.52 20150804 030904 11.78 1.52 20150804 030905 11.54 1.49 20150804 030906 11.35 1.46 20150804 030907 11.26 1.43 20150804 030908 11.21 1.40 20150804 030909 11.24 1.37 20150804 030910 11.32 1.34 20150804 030911 11.48 1.31 20150804 030912 11.70 1.28 20150804 030913 12.00 1.27 20150804 030914 12.26 1.26 20150804 030915 12.52 1.26 20150804 030916 12.77 1.26 20150804 030917 12.92 1.27 20150804 030918 13.03 1.30 20150804 030919 13.13 1.32 20150804 030920 13.22 1.33 20150804 030921 13.32 1.35 20150804 030922 13.24 1.33 20150804 030923 13.14 1.31 20150804 030924 12.97 1.28 20150804 030926 12.77 1.24 20150804 030927 12.54 1.21 20150804 030928 12.26 1.17 20150804 030929 11.93 1.12 20150804 030930 11.57 1.07 20150804 030931 11.61 1.08 20150804 030932 11.81 1.10 20150804 030933 12.07 1.13 20150804 030934 12.37 1.14 20150804 030935 12.72 1.15 20150804 030936 13.11 1.16 20150804 030937 13.53 1.17 20150804 030938 14.01 1.17 20150804 030939 14.53 1.17 20150804 030940 14.99 1.18 20150804 030941 15.39 1.19 20150804 030942 15.78 1.21 20150804 030943 16.22 1.25 20150804 030944 16.77 1.32 20150804 030945 17.40 1.38 20150804 030946 18.10 1.45 20150804 030947 18.73 1.50 20150804 030948 19.60 1.57 20150804 030949 20.53 1.65 20150804 030950 21.45 1.72 20150804 030951 22.36 1.79 20150804 030952 23.26 1.85 20150804 030953 24.15 1.91 20150804 030954 25.02 1.97 20150804 030955 25.89 2.02 20150804 030956 25.86 2.04 20150804 030957 25.39 2.06 20150804 030958 24.99 2.08 20150804 030959 24.35 2.09 20150804 031000 23.61 2.10 20150804 031001 22.76 2.10 20150804 031002 21.81 2.08 20150804 031003 20.76 2.07 20150804 031004 19.60 2.04 20150804 031005 17.96 2.00 20150804 031006 16.42 1.96 20150804 031007 14.42 1.91 20150804 031008 12.46 1.87 20150804 031009 11.32 1.86 20150804 031010 10.67 1.87 20150804 031011 10.17 1.88 20150804 031012 9.92 1.89 20150804 031013 10.31 1.91 20150804 031014 10.89 1.94 20150804 031015 11.58 1.97 20150804 031017 12.36 2.00 20150804 031018 13.26 2.04 20150804 031019 14.02 2.06 20150804 031020 15.04 2.11 20150804 031021 16.18 2.16 20150804 031022 17.05 2.23 20150804 031023 17.00 2.29 20150804 031024 16.78 2.33 20150804 031025 16.49 2.37 20150804 031026 16.23 2.42 20150804 031027 15.95 2.45 20150804 031028 15.68 2.49 20150804 031029 15.46 2.51 20150804 031030 15.13 2.52 20150804 031031 14.87 2.53 20150804 031032 14.71 2.55 20150804 031033 14.68 2.55 20150804 031034 14.72 2.57 20150804 031035 14.89 2.58 20150804 031036 15.28 2.58 20150804 031037 15.80 2.57 20150804 031038 16.32 2.57 20150804 031039 16.87 2.56 20150804 031040 17.39 2.55 20150804 031041 17.80 2.54 20150804 031042 18.28 2.54 20150804 031043 18.74 2.53 20150804 031044 19.08 2.52 20150804 031045 19.23 2.52 20150804 031046 19.31 2.52 20150804 031047 19.33 2.51 20150804 031048 19.29 2.50 20150804 031049 19.19 2.49 20150804 031050 18.98 2.49 20150804 031051 18.85 2.50 20150804 031052 18.65 2.52 20150804 031053 18.38 2.56 20150804 031054 18.16 2.59 20150804 031055 18.03 2.63 20150804 031056 17.99 2.67 20150804 031057 17.96 2.70 20150804 031058 18.06 2.74 20150804 031059 18.37 2.76 20150804 031104 21.08 2.73 20150804 031105 21.32 2.68 20150804 032328 17.48 1.97 20150804 032329 17.30 2.10 20150804 032330 17.14 2.28 20150804 032331 16.97 2.47 20150804 032332 17.21 2.67 20150804 032333 17.53 2.87 20150804 032334 17.80 3.08 20150804 032336 18.21 3.50 20150804 032337 18.46 3.73 20150804 032338 18.84 3.96 20150804 032339 19.31 4.17 20150804 032340 19.86 4.37 20150804 032342 21.21 4.74 20150804 032343 21.69 4.92 20150804 032344 22.12 5.06 20150804 032345 22.53 5.24 20150804 032347 22.82 5.38 20150804 032348 23.07 5.50 20150804 032349 23.37 5.60 20150804 032350 23.90 5.63 20150804 032351 24.47 5.67 20150804 032352 24.99 5.74 20150804 032353 25.65 5.80 20150804 032354 26.35 5.87 20150804 032355 27.04 5.97 20150804 032356 27.60 6.09 20150804 032357 28.23 6.22 20150804 032358 28.85 6.34 20150804 032359 29.48 6.46 20150804 032400 30.04 6.57 20150804 032401 30.80 6.74 20150804 032402 31.61 6.95 20150804 032403 32.53 7.18 20150804 032404 33.33 7.38 20150804 032405 34.04 7.56 20150804 032406 34.83 7.78 20150804 032407 34.59 7.86 20150804 032408 34.26 7.94 20150804 032409 34.06 8.03 20150804 032410 33.93 8.13 20150804 032411 33.89 8.24 20150804 032412 33.93 8.37 20150804 032413 33.27 8.46 20150804 032414 32.60 8.60 20150804 032415 32.01 8.72 20150804 032416 31.38 8.85 20150804 032417 30.86 8.99 20150804 032419 30.75 9.28 20150804 032420 31.09 9.38 20150804 032421 31.43 9.49 20150804 032422 31.79 9.61 20150804 032423 32.12 9.74 20150804 032424 32.47 9.91 20150804 032425 33.13 10.07 20150804 032426 33.87 10.24 20150804 032427 34.58 10.40 20150804 032428 35.30 10.58 20150804 032429 36.12 10.79 20150804 032430 36.86 10.97 20150804 032431 37.27 11.11 20150804 032432 37.68 11.28 20150804 032433 37.93 11.41 20150804 032434 38.11 11.55 20150804 032435 38.65 11.69 20150804 032436 39.64 11.90 20150804 032438 39.90 11.98 20150804 032439 40.10 12.03 20150804 032440 40.87 12.16 20150804 032441 41.43 12.24 20150804 032442 42.11 12.34 20150804 032443 42.90 12.45 20150804 032444 43.40 12.60 20150804 032445 42.36 12.66 20150804 032446 41.11 12.73 20150804 032447 40.05 12.85 20150804 032449 36.75 13.00 20150804 032451 35.18 13.22 20150804 032452 36.45 13.42 20150804 032453 37.12 13.57 20150804 032454 38.25 13.76 20150804 032455 40.36 14.05 20150804 032456 41.75 14.29 20150804 032457 43.11 14.49 20150804 032458 45.36 14.77 20150804 032459 46.03 14.95 20150804 032500 47.25 15.22 20150804 032501 47.55 15.41 20150804 032502 47.23 15.58 20150804 032503 47.36 15.81 20150804 032504 46.88 15.91 20150804 032505 46.17 16.00 20150804 032506 44.99 15.97 20150804 032507 45.41 16.07 20150804 032508 45.41 16.14 20150804 032509 47.11 16.35 20150804 032510 48.39 16.54 20150804 032511 50.13 16.77 20150804 032512 52.87 17.11 20150804 032513 54.93 17.38 20150804 032514 58.07 17.75 20150804 032515 60.46 18.05 20150804 032516 64.00 18.47 20150804 032517 66.63 18.73 20150804 032518 70.12 19.07 20150804 032519 72.22 19.26 20150804 032520 70.90 19.14 20150804 032521 68.70 18.94 20150804 032522 66.52 18.74 20150804 032523 65.04 18.61 20150804 032524 63.78 18.51 20150804 032525 63.09 18.47 20150804 032526 62.43 18.44 20150804 032528 62.07 18.44 20150804 032529 62.23 18.51 20150804 032530 62.48 18.59 20150804 032531 63.11 18.69 20150804 032532 64.02 18.77 20150804 032533 65.31 18.87 20150804 032534 66.71 18.99 20150804 032535 66.41 18.87 20150804 032536 64.18 18.49 20150804 032537 61.69 18.09 20150804 032538 59.85 17.78 20150804 032539 56.86 17.33 20150804 032540 54.78 16.99 20150804 032541 51.52 16.50 20150804 032542 48.11 15.99 20150804 032543 45.58 15.59 20150804 032544 41.91 15.03 20150804 032545 39.17 14.59 20150804 032546 35.45 13.99 20150804 032547 31.75 13.39 20150804 032548 29.12 12.92 20150804 032549 28.33 12.59 20150804 032550 28.39 12.35 20150804 032551 28.44 12.13 20150804 032552 28.28 11.84 20150804 032553 27.98 11.52 20150804 032554 27.73 11.22 20150804 032555 27.21 10.84 20150804 032556 26.55 10.43 20150804 032557 25.95 10.08 20150804 032558 25.03 9.64 20150804 032559 23.97 9.17 20150804 032600 23.19 8.76 20150804 032601 22.14 8.22 20150804 032602 21.35 7.72 20150804 032603 21.37 7.41 20150804 032604 21.42 7.11 20150804 032605 21.39 6.79 20150804 032606 21.27 6.49 20150804 032607 21.11 6.15 20150804 032608 20.97 5.83 20150804 032609 20.83 5.48 20150804 032610 20.69 5.16 20150804 032611 20.67 4.85 20150804 032612 20.64 4.51 20150804 032613 20.66 4.17 20150804 032614 20.69 3.90 20150804 032615 20.67 3.56 20150804 032616 20.23 3.26 20150804 032617 19.56 2.93 20150804 032619 18.95 2.64 20150804 032621 17.50 2.09 20150804 032622 16.76 1.85 20150804 032623 16.08 1.61 20150804 032624 15.42 1.40 20150804 032625 14.71 1.17 20150804 032626 14.03 0.98 20150804 032627 13.40 0.77 20150804 032628 12.71 0.58 20150804 032629 12.00 0.40 20150804 032630 11.39 0.24 20150804 032631 11.09 0.20 20150804 032632 10.93 0.17 20150804 032633 10.77 0.16 20150804 032634 10.63 0.16 20150804 032635 10.49 0.14 20150804 032636 10.39 0.14 20150804 032637 10.30 0.14 20150804 032638 10.23 0.11 20150804 032639 10.09 0.14 20150804 032640 9.89 0.19 20150804 032641 9.69 0.24 20150804 032642 9.47 0.28 20150804 032643 9.08 0.36 20150804 032644 8.56 0.43 20150804 032645 7.94 0.53 20150804 032646 7.28 0.61 20150804 032647 6.58 0.71 20150804 032648 5.95 0.81 20150804 032649 5.44 0.90 20150804 032650 5.05 0.99 20150804 032651 4.78 1.07 20150804 032652 4.66 1.11 20150804 032653 4.58 1.17 20150804 032654 4.54 1.23 20150804 032655 4.54 1.30 20150804 032656 4.89 1.42 20150804 032657 5.59 1.61 20150804 032658 6.28 1.80 20150804 032659 6.96 1.98 20150804 032700 7.63 2.16 20150804 032701 8.14 2.28 20150804 032702 8.77 2.45 20150804 032703 9.43 2.63 20150804 032704 10.30 2.86 20150804 032705 11.13 3.08 20150804 032706 11.94 3.31 20150804 032707 12.70 3.53 20150804 032709 13.44 3.76 20150804 032710 13.95 3.94 20150804 032711 14.36 4.10 20150804 032712 14.74 4.24 20150804 032713 15.17 4.38 20150804 032714 15.62 4.52 20150804 032715 16.03 4.67 20150804 032716 16.49 4.83 20150804 032717 16.95 5.00 20150804 032718 17.41 5.19 20150804 032719 17.88 5.39 20150804 032720 18.32 5.55 20150804 032721 18.71 5.76 20150804 032722 19.02 5.94 20150804 032723 19.38 6.08 20150804 032724 19.73 6.22 20150804 032725 20.04 6.37 20150804 032726 20.36 6.51 20150804 032727 20.66 6.66 20150804 032728 20.94 6.81 20150804 032729 21.18 6.97 20150804 032730 21.57 7.14 20150804 032731 22.13 7.33 20150804 032732 22.64 7.51 20150804 032733 23.25 7.69 20150804 032734 23.89 7.87 20150804 032735 24.47 8.00 20150804 032736 25.14 8.12 20150804 032737 25.65 8.20 20150804 032738 26.19 8.28 20150804 032739 26.62 8.35 20150804 032740 26.98 8.42 20150804 032741 27.38 8.49 20150804 032742 27.76 8.55 20150804 032743 28.19 8.62 20150804 032744 28.58 8.69 20150804 032745 29.03 8.76 20150804 032746 29.44 8.83 20150804 032747 29.91 8.90 20150804 032748 30.41 8.99 20150804 032749 31.00 9.06 20150804 032750 31.48 9.13 20150804 032751 31.98 9.18 20150804 032752 32.39 9.24 20150804 032753 32.78 9.28 20150804 032754 33.08 9.32 20150804 032755 33.37 9.36 20150804 032756 33.56 9.39 20150804 032757 33.64 9.41 20150804 032800 33.62 9.46 20150804 032801 33.88 9.45 20150804 032802 34.16 9.44 20150804 032803 34.46 9.43 20150804 032804 34.78 9.42 20150804 032805 35.10 9.41 20150804 032806 35.51 9.41 20150804 032807 35.85 9.40 20150804 032808 36.27 9.37 20150804 032809 36.64 9.35 20150804 032810 36.99 9.32 20150804 032811 37.32 9.29 20150804 032812 37.63 9.24 20150804 032813 37.54 9.13 20150804 032814 37.23 8.98 20150804 032815 36.96 8.84 20150804 032816 36.67 8.70 20150804 032817 36.39 8.56 20150804 032818 36.14 8.42 20150804 032819 35.89 8.29 20150804 032820 35.65 8.15 20150804 032821 35.34 8.00 20150804 032822 35.12 7.85 20150804 032823 34.91 7.71 20150804 032824 34.69 7.58 20150804 032825 34.78 7.40 20150804 032826 35.00 7.20 20150804 032827 35.13 6.96 20150804 032828 35.35 6.67 20150804 032829 35.59 6.41 20150804 032830 35.90 6.14 20150804 032831 36.29 5.86 20150804 032832 36.76 5.58 20150804 032833 37.46 5.22 20150804 032834 38.13 4.92 20150804 032835 38.90 4.61 20150804 032836 39.76 4.30 20150804 032837 40.82 4.14 20150804 032838 42.16 3.94 20150804 032839 43.36 3.75 20150804 032840 44.51 3.56 20150804 032841 45.77 3.35 20150804 032842 47.06 3.12 20150804 032843 48.57 2.82 20150804 032844 49.90 2.56 20150804 032845 51.23 2.28 20150804 032846 52.57 1.98 20150804 032847 53.66 1.64 20150804 032848 54.80 1.24 20150804 032849 54.68 1.08 20150804 032851 54.52 0.94 20150804 032852 54.33 0.81 20150804 032853 54.00 0.72 20150804 032854 53.74 0.63 20150804 032855 53.44 0.56 20150804 032856 53.11 0.51 20150804 032857 52.74 0.47 20150804 032858 52.15 0.49 20150804 032859 51.59 0.51 20150804 032900 50.95 0.54 20150804 032901 50.27 0.58 20150804 032902 47.81 0.64 20150804 032903 45.80 0.69 20150804 032904 43.67 0.74 20150804 032905 41.48 0.80 20150804 032906 38.76 0.88 20150804 032907 36.52 0.94 20150804 032908 34.15 1.01 20150804 032909 31.27 1.07 20150804 032910 28.84 1.13 20150804 032911 26.48 1.20 20150804 032912 24.02 1.27 20150804 032913 22.09 1.39 20150804 032914 21.77 1.50 20150804 032915 21.46 1.62 20150804 032916 21.25 1.75 20150804 032917 21.23 1.91 20150804 032918 21.20 2.06 20150804 032919 21.37 2.24 20150804 032920 21.83 2.47 20150804 032921 22.28 2.68 20150804 032922 22.74 2.88 20150804 032923 23.36 3.13 20150804 032924 23.94 3.34 20150804 032925 23.78 3.45 20150804 032926 23.38 3.53 20150804 032927 22.74 3.59 20150804 032928 22.23 3.66 20150804 032929 21.65 3.70 20150804 032930 20.80 3.76 20150804 032931 20.09 3.79 20150804 032932 19.42 3.83 20150804 032933 18.67 3.86 20150804 032934 18.15 3.89 20150804 032935 17.68 3.91 20150804 032936 17.26 3.95 20150804 032937 17.19 4.00 20150804 032938 17.13 4.06 20150804 032939 16.98 4.12 20150804 032941 16.87 4.18 20150804 032942 16.69 4.22 20150804 032943 16.33 4.28 20150804 032944 16.05 4.32 20150804 032945 15.79 4.37 20150804 032946 15.49 4.43 20150804 032947 15.27 4.48 20150804 032948 15.07 4.54 20150804 032949 14.91 4.60 20150804 032950 14.80 4.65 20150804 032951 14.68 4.72 20150804 032952 14.60 4.78 20150804 032953 14.52 4.84 20150804 032954 14.38 4.89 20150804 032955 14.25 4.93 20150804 032956 14.10 4.98 20150804 032957 13.90 5.03 20150804 032958 13.73 5.07 20150804 032959 13.56 5.11 20150804 033000 13.36 5.16 20150804 033001 13.20 5.19 20150804 033002 13.04 5.22 20150804 033003 12.89 5.26 20150804 033004 12.76 5.29 20150804 033005 12.59 5.33 20150804 033006 12.43 5.38 20150804 033007 12.23 5.43 20150804 033008 12.05 5.49 20150804 033009 11.88 5.54 20150804 033010 11.66 5.60 20150804 033011 11.44 5.67 20150804 033012 11.29 5.74 20150804 033013 11.16 5.83 20150804 033014 11.05 5.91 20150804 033015 10.95 6.01 20150804 033016 10.87 6.09 20150804 033017 10.94 6.19 20150804 033018 11.20 6.26 20150804 033019 11.46 6.32 20150804 033020 11.74 6.40 20150804 033021 12.02 6.47 20150804 033022 12.31 6.55 20150804 033023 12.69 6.61 20150804 033024 12.99 6.64 20150804 033025 13.25 6.67 20150804 033026 13.48 6.70 20150804 033027 13.66 6.73 20150804 033028 13.82 6.76 20150804 033029 13.94 6.79 20150804 033030 14.06 6.83 20150804 033032 14.19 6.88 20150804 033033 14.31 6.93 20150804 033034 14.45 6.98 20150804 033035 14.51 7.04 20150804 033036 14.42 7.10 20150804 033037 14.21 7.16 20150804 033038 14.08 7.21 20150804 033039 13.87 7.26 20150804 033040 13.73 7.30 20150804 033041 13.59 7.34 20150804 033042 13.36 7.38 20150804 033043 13.41 7.43 20150804 033044 13.47 7.49 20150804 033045 13.66 7.55 20150804 033046 13.87 7.63 20150804 033047 14.51 7.71 20150804 033048 15.07 7.78 20150804 033049 15.66 7.85 20150804 033050 16.25 7.92 20150804 033051 16.76 7.98 20150804 033052 17.28 8.03 20150804 033053 17.73 8.08 20150804 033054 18.16 8.13 20150804 033055 18.60 8.17 20150804 033056 19.00 8.22 20150804 033057 19.46 8.27 20150804 033058 19.45 8.32 20150804 033059 19.21 8.38 20150804 033100 19.01 8.41 20150804 033101 18.80 8.45 20150804 033102 18.70 8.49 20150804 033103 18.54 8.52 20150804 033104 18.47 8.54 20150804 033105 18.35 8.56 20150804 033106 18.33 8.57 20150804 033107 18.18 8.57 20150804 033108 18.17 8.57 20150804 033109 18.01 8.55 20150804 033110 17.88 8.53 20150804 033111 17.65 8.50 20150804 033112 17.47 8.48 20150804 033113 17.14 8.46 20150804 033114 16.89 8.43 20150804 033115 16.52 8.41 20150804 033116 16.21 8.38 20150804 033117 15.76 8.36 20150804 033118 15.39 8.34 20150804 033119 14.88 8.31 20150804 033120 14.60 8.27 20150804 033121 14.43 8.22 20150804 033123 14.60 8.20 20150804 033124 14.69 8.16 20150804 033125 14.80 8.13 20150804 033126 14.77 8.09 20150804 033127 14.77 8.06 20150804 033128 14.79 8.03 20150804 033129 14.72 7.99 20150804 033130 14.64 7.96 20150804 033131 14.51 7.92 20150804 033132 14.50 7.90 20150804 033133 14.46 7.88 20150804 033134 14.47 7.86 20150804 033135 14.42 7.84 20150804 033136 14.39 7.82 20150804 033137 14.38 7.79 20150804 033138 14.42 7.77 20150804 033139 14.38 7.75 20150804 033140 14.42 7.73 20150804 033141 14.39 7.71 20150804 033142 14.43 7.70 20150804 033143 14.65 7.69 20150804 033144 15.00 7.67 20150804 033145 15.37 7.65 20150804 033146 15.78 7.63 20150804 033147 16.09 7.61 20150804 033148 16.50 7.58 20150804 033149 16.82 7.55 20150804 033150 17.11 7.50 20150804 033151 17.36 7.45 20150804 033152 17.58 7.40 20150804 033153 17.85 7.33 20150804 033154 18.12 7.27 20150804 033155 18.50 7.18 20150804 033156 18.77 7.11 20150804 033157 19.08 7.01 20150804 033158 19.37 6.92 20150804 033159 19.56 6.83 20150804 033200 19.79 6.73 20150804 033201 19.93 6.63 20150804 033202 20.10 6.53 20150804 033203 20.18 6.43 20150804 033204 20.32 6.33 20150804 033205 20.27 6.23 20150804 033206 20.13 6.15 20150804 033207 19.95 6.05 20150804 033208 19.81 5.97 20150804 033209 19.62 5.85 20150804 033210 19.46 5.76 20150804 033211 19.26 5.63 20150804 033213 19.07 5.51 20150804 033214 18.87 5.38 20150804 033215 18.67 5.25 20150804 033216 18.45 5.12 20150804 033217 18.17 4.98 20150804 033218 17.85 4.85 20150804 033219 17.55 4.73 20150804 033220 17.22 4.62 20150804 033221 16.91 4.51 20150804 033222 16.58 4.39 20150804 033223 16.26 4.27 20150804 033224 15.95 4.15 20150804 033225 15.63 4.02 20150804 033226 15.32 3.90 20150804 033227 15.00 3.76 20150804 033228 14.58 3.63 20150804 033229 14.20 3.50 20150804 033230 13.81 3.37 20150804 033231 13.45 3.25 20150804 033232 13.17 3.13 20150804 033233 12.88 3.00 20150804 033234 12.66 2.89 20150804 033235 12.40 2.76 20150804 033236 12.14 2.63 20150804 033237 11.88 2.51 20150804 033238 11.61 2.37 20150804 033239 11.37 2.26 20150804 033240 11.07 2.13 20150804 033241 10.81 2.01 20150804 033242 10.58 1.90 20150804 033243 10.35 1.79 20150804 033244 10.12 1.66 20150804 033245 9.96 1.57 20150804 033246 9.84 1.46 20150804 033247 9.75 1.34 20150804 033248 9.74 1.25 20150804 033249 9.82 1.16 20150804 033250 10.00 1.12 20150804 033251 10.29 1.07 20150804 033252 10.67 1.03 20150804 033253 11.03 1.00 20150804 033254 11.54 0.97 20150804 033255 12.15 0.95 20150804 033256 12.70 0.94 20150804 033257 13.42 0.92 20150804 033258 14.21 0.92 20150804 033259 14.99 0.91 20150804 033300 16.07 0.94 20150804 033301 17.46 0.99 20150804 033302 18.67 1.04 20150804 033304 20.18 1.10 20150804 033305 21.59 1.15 20150804 033306 23.36 1.22 20150804 033307 25.24 1.29 20150804 033308 26.91 1.36 20150804 033309 28.97 1.43 20150804 033310 31.32 1.51 20150804 033311 33.24 1.57 20150804 033312 36.18 1.62 20150804 033313 39.54 1.67 20150804 033314 42.35 1.72 20150804 033315 45.70 1.77 20150804 033316 49.05 1.82 20150804 033317 52.05 1.88 20150804 033318 55.38 1.95 20150804 033319 58.70 2.01 20150804 033320 61.47 2.07 20150804 033321 64.77 2.14 20150804 033322 67.74 2.17 20150804 033323 66.83 2.17 20150804 033324 65.44 2.17 20150804 033325 63.79 2.16 20150804 033326 62.27 2.15 20150804 033327 60.20 2.14 20150804 033328 57.94 2.12 20150804 033329 55.48 2.11 20150804 033330 53.26 2.09 20150804 033331 50.49 2.07 20150804 033332 47.59 2.05 20150804 033333 44.81 2.03 20150804 033334 40.80 2.01 20150804 033335 36.97 2.00 20150804 033336 33.89 1.99 20150804 033337 30.18 1.98 20150804 033338 26.89 1.99 20150804 033339 24.35 2.00 20150804 033340 21.46 2.01 20150804 033341 18.81 2.03 20150804 033342 16.84 2.05 20150804 033343 14.66 2.07 20150804 033344 14.01 2.10 20150804 033345 14.22 2.14 20150804 033346 14.39 2.17 20150804 033347 14.57 2.21 20150804 033348 14.73 2.25 20150804 033349 14.86 2.28 20150804 033350 14.99 2.32 20150804 033351 15.10 2.36 20150804 033352 15.19 2.40 20150804 033354 15.27 2.44 20150804 033355 15.24 2.48 20150804 033356 14.57 2.51 20150804 033357 14.02 2.53 20150804 033358 13.44 2.56 20150804 033359 12.90 2.59 20150804 033400 12.47 2.61 20150804 033401 12.02 2.64 20150804 033402 11.61 2.67 20150804 033403 11.24 2.70 20150804 033404 10.99 2.72 20150804 033405 10.70 2.75 20150804 033406 10.46 2.78 20150804 033407 10.32 2.81 20150804 033408 10.17 2.84 20150804 033409 10.04 2.88 20150804 033410 9.95 2.90 20150804 033411 9.89 2.93 20150804 033412 9.83 2.96 20150804 033413 9.79 2.99 20150804 033414 9.80 3.02 20150804 033415 9.84 3.05 20150804 033416 9.90 3.08 20150804 033417 9.95 3.09 20150804 033418 10.02 3.11 20150804 033419 10.11 3.12 20150804 033420 10.22 3.13 20150804 033421 10.33 3.14 20150804 033422 10.43 3.16 20150804 033423 10.53 3.17 20150804 033424 10.62 3.18 20150804 033425 10.67 3.19 20150804 033426 10.74 3.20 20150804 033427 10.75 3.21 20150804 033428 10.63 3.20 20150804 033429 10.54 3.19 20150804 033430 10.55 3.18 20150804 033431 10.54 3.16 20150804 033432 10.63 3.14 20150804 033433 10.78 3.12 20150804 033434 10.98 3.10 20150804 033435 11.23 3.08 20150804 033436 11.52 3.06 20150804 033437 11.76 3.04 20150804 033438 12.16 3.03 20150804 033439 12.57 3.02 20150804 033440 12.95 3.01 20150804 033441 13.28 3.00 20150804 033442 13.63 2.98 20150804 033443 13.90 2.96 20150804 033445 14.20 2.94 20150804 033446 14.46 2.92 20150804 033447 14.73 2.89 20150804 033448 14.96 2.86 20150804 033449 15.07 2.85 20150804 033450 14.74 2.87 20150804 033451 14.46 2.88 20150804 033452 14.09 2.90 20150804 033453 13.72 2.92 20150804 033454 13.33 2.93 20150804 033455 13.00 2.95 20150804 033456 12.60 2.97 20150804 033457 12.21 2.99 20150804 033458 11.81 3.00 20150804 033459 11.48 3.02 20150804 033500 10.88 3.03 20150804 033501 10.19 3.05 20150804 033502 9.50 3.06 20150804 033503 8.96 3.08 20150804 033504 8.33 3.10 20150804 033505 7.70 3.13 20150804 033506 7.09 3.15 20150804 033507 6.35 3.17 20150804 033508 5.81 3.19 20150804 033509 5.15 3.21 20150804 033510 4.65 3.23 20150804 033511 4.63 3.23 20150804 033512 4.59 3.23 20150804 033513 4.59 3.24 20150804 033514 4.62 3.24 20150804 033515 4.70 3.24 20150804 033516 4.78 3.25 20150804 033517 4.84 3.25 20150804 033518 4.99 3.25 20150804 033519 5.14 3.25 20150804 033520 5.30 3.26 20150804 033521 5.23 3.26 20150804 033522 5.09 3.26 20150804 033523 5.01 3.27 20150804 033524 4.99 3.27 20150804 033525 5.02 3.27 20150804 033526 5.08 3.27 20150804 033527 5.20 3.28 20150804 033528 5.37 3.28 20150804 033529 5.56 3.28 20150804 033530 5.77 3.29 20150804 033531 5.89 3.29 20150804 033532 5.77 3.29 20150804 033533 5.63 3.29 20150804 033534 5.47 3.30 20150804 033536 5.33 3.30 20150804 033537 5.13 3.30 20150804 033538 4.92 3.30 20150804 033539 4.71 3.30 20150804 033540 4.47 3.31 20150804 033541 4.28 3.31 20150804 033542 4.02 3.31 20150804 033543 3.94 3.31 20150804 033544 3.97 3.31 20150804 033545 4.06 3.31 20150804 033546 4.16 3.31 20150804 033547 4.25 3.31 20150804 033548 4.32 3.31 20150804 033549 4.36 3.31 20150804 033550 4.36 3.31 20150804 033551 4.35 3.32 20150804 033552 4.27 3.32 20150804 033553 4.19 3.31 20150804 033554 4.22 3.30 20150804 033555 4.26 3.29 20150804 033556 4.37 3.28 20150804 033557 4.48 3.26 20150804 033558 4.67 3.25 20150804 033559 4.91 3.23 20150804 033600 5.19 3.21 20150804 033601 5.53 3.18 20150804 033602 5.86 3.16 20150804 033603 6.26 3.13 20150804 033604 6.44 3.12 20150804 033605 6.47 3.12 20150804 033606 6.48 3.11 20150804 033607 6.50 3.11 20150804 033608 6.50 3.10 20150804 033609 6.52 3.09 20150804 033610 6.53 3.08 20150804 033611 6.55 3.06 20150804 033612 6.55 3.05 20150804 033613 6.56 3.03 20150804 033614 6.47 3.00 20150804 033615 6.36 2.98 20150804 033616 6.27 2.94 20150804 033617 6.21 2.91 20150804 033618 6.17 2.88 20150804 033619 6.16 2.86 20150804 033620 6.18 2.82 20150804 033621 6.21 2.80 20150804 033622 6.29 2.76 20150804 033623 6.36 2.73 20150804 033624 6.43 2.71 20150804 033626 6.30 2.71 20150804 033627 6.15 2.70 20150804 033628 6.04 2.70 20150804 033629 5.94 2.69 20150804 033630 5.86 2.68 20150804 033631 5.79 2.66 20150804 033632 5.75 2.65 20150804 033633 5.73 2.63 20150804 033634 5.71 2.62 20150804 033635 5.74 2.59 20150804 033636 5.34 2.56 20150804 033637 4.93 2.53 20150804 033638 4.61 2.50 20150804 033639 4.17 2.47 20150804 033640 3.73 2.44 20150804 033641 3.30 2.41 20150804 033642 2.89 2.38 20150804 033643 2.55 2.35 20150804 033644 2.37 2.32 20150804 033645 2.31 2.29 20150804 033646 2.53 2.27 20150804 033647 2.99 2.25 20150804 033648 3.51 2.24 20150804 033649 4.15 2.23 20150804 033650 4.68 2.22 20150804 033651 5.34 2.22 20150804 033652 6.08 2.21 20150804 033653 6.78 2.21 20150804 033654 7.56 2.21 20150804 033655 8.29 2.21 20150804 033656 8.69 2.21 20150804 033657 8.71 2.21 20150804 033658 8.62 2.20 20150804 033659 8.61 2.20 20150804 033700 8.55 2.19 20150804 033701 8.50 2.19 20150804 033702 8.54 2.19 20150804 033703 8.54 2.18 20150804 033704 8.63 2.18 20150804 033705 8.68 2.18 20150804 033706 8.75 2.17 20150804 033707 8.73 2.17 20150804 033708 8.65 2.17 20150804 033709 8.56 2.17 20150804 033710 8.46 2.16 20150804 033711 8.36 2.16 20150804 033712 8.24 2.16 20150804 033713 8.13 2.16 20150804 033714 8.04 2.15 20150804 033715 7.94 2.15 20150804 033717 7.91 2.15 20150804 033718 7.67 2.16 20150804 033719 7.41 2.18 20150804 033720 7.15 2.19 20150804 033721 6.91 2.21 20150804 033722 6.69 2.23 20150804 033723 6.50 2.25 20150804 033724 6.32 2.27 20150804 033725 6.17 2.28 20150804 033726 6.06 2.30 20150804 033727 5.94 2.32 20150804 033728 5.83 2.33 20150804 033729 5.74 2.32 20150804 033730 5.69 2.31 20150804 033731 5.67 2.30 20150804 033732 5.62 2.29 20150804 033733 5.57 2.28 20150804 033734 5.57 2.27 20150804 033735 5.52 2.26 20150804 033736 5.48 2.25 20150804 033737 5.46 2.24 20150804 033738 5.46 2.23 20150804 033739 5.59 2.21 20150804 033740 5.71 2.20 20150804 033741 5.84 2.18 20150804 033742 5.93 2.17 20150804 033743 6.05 2.16 20150804 033744 6.17 2.14 20150804 033745 6.30 2.14 20150804 033746 6.44 2.13 20150804 033747 6.60 2.13 20150804 033748 6.80 2.12 20150804 033749 6.89 2.10 20150804 033750 6.96 2.09 20150804 033751 6.97 2.07 20150804 033752 6.96 2.05 20150804 033753 6.96 2.03 20150804 033754 6.98 2.02 20150804 033755 7.00 2.01 20150804 033756 7.05 2.00 20150804 033757 7.11 2.00 20150804 033758 7.19 2.00 20150804 033759 7.20 2.01 20150804 033800 7.20 2.02 20150804 033801 7.23 2.03 20150804 033802 7.27 2.04 20150804 033803 7.32 2.05 20150804 033804 7.39 2.06 20150804 033805 7.46 2.07 20150804 033806 7.54 2.08 20150804 033808 7.63 2.09 20150804 033809 7.69 2.10 20150804 033810 7.83 2.11 20150804 033811 8.04 2.12 20150804 033812 8.25 2.13 20150804 033813 8.47 2.13 20150804 033814 8.68 2.14 20150804 033815 8.87 2.14 20150804 033816 9.06 2.14 20150804 033817 9.24 2.14 20150804 033818 9.39 2.14 20150804 033819 9.58 2.14 20150804 033820 9.71 2.14 20150804 033821 9.65 2.14 20150804 033822 9.60 2.14 20150804 033823 9.58 2.13 20150804 033824 9.56 2.13 20150804 033825 9.56 2.13 20150804 033826 9.56 2.13 20150804 033827 9.57 2.13 20150804 033828 9.59 2.13 20150804 033829 9.61 2.13 20150804 033830 9.64 2.12 20150804 033831 9.69 2.11 20150804 033832 9.73 2.09 20150804 033833 9.78 2.07 20150804 033834 9.82 2.05 20150804 033835 9.86 2.02 20150804 033836 9.92 2.00 20150804 033837 9.84 1.97 20150804 033838 9.76 1.96 20150804 033839 9.68 1.94 20150804 033840 9.60 1.92 20150804 033841 9.36 1.91 20150804 033842 9.12 1.91 20150804 033843 8.89 1.90 20150804 033844 8.65 1.90 20150804 033845 8.40 1.89 20150804 033846 8.14 1.88 20150804 033847 7.83 1.86 20150804 033848 7.59 1.85 20150804 033849 7.32 1.84 20150804 033850 7.04 1.82 20150804 033851 6.70 1.81 20150804 033852 6.34 1.80 20150804 033853 5.95 1.78 20150804 033854 5.62 1.78 20150804 033855 5.30 1.77 20150804 033856 5.00 1.77 20150804 033858 4.70 1.77 20150804 033859 4.42 1.77 20150804 033900 4.19 1.77 20150804 033901 3.99 1.77 20150804 033902 3.90 1.76 20150804 033903 3.90 1.73 20150804 033904 3.94 1.69 20150804 033905 4.00 1.66 20150804 033906 4.10 1.62 20150804 033907 4.21 1.58 20150804 033908 4.42 1.55 20150804 033909 4.57 1.51 20150804 033910 4.74 1.48 20150804 033911 4.92 1.44 20150804 033912 5.08 1.42 20150804 033913 5.14 1.41 20150804 033914 5.18 1.40 20150804 033915 5.20 1.39 20150804 033916 5.22 1.38 20150804 033917 5.29 1.36 20150804 033918 5.31 1.34 20150804 033919 5.34 1.33 20150804 033920 5.40 1.31 20150804 033921 5.50 1.29 20150804 033922 5.60 1.27 20150804 033923 5.52 1.28 20150804 033924 5.42 1.30 20150804 033925 5.39 1.32 20150804 033926 5.42 1.35 20150804 033927 5.37 1.37 20150804 033928 5.33 1.39 20150804 033929 5.30 1.41 20150804 033930 5.28 1.43 20150804 033931 5.28 1.44 20150804 033932 5.28 1.46 20150804 033933 5.46 1.43 20150804 033934 5.63 1.40 20150804 033935 5.77 1.37 20150804 033936 5.89 1.34 20150804 033937 6.07 1.31 20150804 033938 6.13 1.27 20150804 033939 6.19 1.24 20150804 033940 6.21 1.20 20150804 033941 6.19 1.16 20150804 033942 6.15 1.12 20150804 033943 6.00 1.11 20150804 033944 5.84 1.10 20150804 033945 5.68 1.09 20150804 033946 5.53 1.08 20150804 033947 5.39 1.07 20150804 033949 5.26 1.06 20150804 033950 5.04 1.05 20150804 033951 4.85 1.05 20150804 033952 4.71 1.05 20150804 033953 4.57 1.05 20150804 033954 4.41 1.06 20150804 033955 4.17 1.07 20150804 033956 3.96 1.09 20150804 033957 3.78 1.11 20150804 033958 3.64 1.12 20150804 033959 3.53 1.14 20150804 034000 3.47 1.15 20150804 034001 3.44 1.17 20150804 034002 3.47 1.18 20150804 034003 3.53 1.20 20150804 034004 3.59 1.20 20150804 034005 3.65 1.21 20150804 034006 3.77 1.20 20150804 034007 3.94 1.20 20150804 034008 4.15 1.20 20150804 034009 4.41 1.19 20150804 034010 4.64 1.19 20150804 034011 4.96 1.18 20150804 034012 5.32 1.17 20150804 034013 5.70 1.15 20150804 034014 5.99 1.16 20150804 034015 6.14 1.19 20150804 034016 6.24 1.21 20150804 034017 6.39 1.24 20150804 034018 6.54 1.27 20150804 034019 6.69 1.29 20150804 034020 6.84 1.31 20150804 034021 6.99 1.33 20150804 034022 7.15 1.35 20150804 034023 7.31 1.37 20150804 034024 7.40 1.38 20150804 034025 7.39 1.40 20150804 034026 7.39 1.41 20150804 034027 7.41 1.43 20150804 034028 7.42 1.45 20150804 034029 7.45 1.47 20150804 034030 7.49 1.49 20150804 034031 7.53 1.51 20150804 034032 7.58 1.54 20150804 034033 7.63 1.57 20150804 034034 7.69 1.59 20150804 034035 7.81 1.60 20150804 034036 7.93 1.62 20150804 034037 8.04 1.63 20150804 034039 8.16 1.64 20150804 034040 8.26 1.65 20150804 034041 8.37 1.66 20150804 034042 8.48 1.67 20150804 034043 8.60 1.69 20150804 034044 8.72 1.70 20150804 034045 8.84 1.71 20150804 034046 8.90 1.71 20150804 034047 8.98 1.71 20150804 034048 9.08 1.71 20150804 034049 9.16 1.71 20150804 034050 9.30 1.71 20150804 034051 9.44 1.72 20150804 034052 9.61 1.73 20150804 034053 9.79 1.74 20150804 034054 9.98 1.75 20150804 034055 10.19 1.76 20150804 034056 10.20 1.76 20150804 034057 10.21 1.76 20150804 034058 10.22 1.76 20150804 034059 10.23 1.76 20150804 034100 10.24 1.76 20150804 034101 10.25 1.76 20150804 034102 10.26 1.76 20150804 034103 10.27 1.76 20150804 034104 10.27 1.76 20150804 034105 10.28 1.76 20150804 034106 10.27 1.76 20150804 034107 10.23 1.75 20150804 034108 10.17 1.75 20150804 034109 10.09 1.75 20150804 034110 9.99 1.75 20150804 034111 9.87 1.75 20150804 034112 9.74 1.75 20150804 034113 9.58 1.74 20150804 034114 9.39 1.74 20150804 034115 9.19 1.74 20150804 034116 8.93 1.75 20150804 034117 8.70 1.77 20150804 034118 8.48 1.79 20150804 034119 8.29 1.81 20150804 034120 8.14 1.82 20150804 034121 7.99 1.84 20150804 034122 7.85 1.86 20150804 034123 7.74 1.88 20150804 034124 7.65 1.89 20150804 034125 7.59 1.91 20150804 034126 7.88 1.93 20150804 034127 8.25 1.95 20150804 034128 8.62 1.97 20150804 034130 8.99 1.99 20150804 034131 9.36 2.01 20150804 034132 9.76 2.03 20150804 034133 10.14 2.05 20150804 034134 10.50 2.07 20150804 034135 10.85 2.09 20150804 034136 11.19 2.11 20150804 034137 11.30 2.14 20150804 034138 11.35 2.17 20150804 034139 11.41 2.21 20150804 034140 11.46 2.23 20150804 034141 11.53 2.26 20150804 034142 11.60 2.29 20150804 034143 11.68 2.32 20150804 034144 11.77 2.34 20150804 034145 11.86 2.37 20150804 034146 11.97 2.39 20150804 034147 11.93 2.40 20150804 034148 11.79 2.41 20150804 034149 11.65 2.42 20150804 034150 11.51 2.44 20150804 034151 11.37 2.45 20150804 034152 11.23 2.47 20150804 034153 11.10 2.48 20150804 034154 10.96 2.50 20150804 034155 10.83 2.52 20150804 034156 10.69 2.54 20150804 034157 10.66 2.57 20150804 034158 10.75 2.59 20150804 034159 10.83 2.62 20150804 034200 10.90 2.64 20150804 034201 10.93 2.67 20150804 034202 10.97 2.69 20150804 034203 10.99 2.72 20150804 034204 11.00 2.74 20150804 034205 11.00 2.77 20150804 034206 10.98 2.79 20150804 034207 10.92 2.81 20150804 034208 10.83 2.81 20150804 034209 10.75 2.82 20150804 034210 10.68 2.82 20150804 034211 10.61 2.83 20150804 034212 10.55 2.83 20150804 034213 10.49 2.84 20150804 034214 10.44 2.84 20150804 034215 10.40 2.85 20150804 034216 10.35 2.85 20150804 034217 10.34 2.86 20150804 034218 10.37 2.88 20150804 034219 10.39 2.91 20150804 034221 10.42 2.93 20150804 034222 10.45 2.95 20150804 034223 10.47 2.98 20150804 034224 10.50 3.01 20150804 034225 10.55 3.03 20150804 034226 10.63 3.05 20150804 034227 10.72 3.07 20150804 034228 10.84 3.07 20150804 034229 10.98 3.05 20150804 034230 11.09 3.03 20150804 034231 11.22 3.01 20150804 034232 11.34 2.99 20150804 034233 11.46 2.98 20150804 034234 11.57 2.96 20150804 034235 11.67 2.95 20150804 034236 11.76 2.94 20150804 034237 11.84 2.93 20150804 034238 11.78 2.92 20150804 034239 11.52 2.91 20150804 034240 11.27 2.90 20150804 034241 11.02 2.90 20150804 034242 10.77 2.89 20150804 034243 10.53 2.89 20150804 034244 10.29 2.89 20150804 034245 10.05 2.89 20150804 034246 9.80 2.89 20150804 034247 9.57 2.89 20150804 034248 9.41 2.88 20150804 034249 9.33 2.86 20150804 034250 9.23 2.83 20150804 034251 9.12 2.79 20150804 034252 9.00 2.76 20150804 034253 8.87 2.72 20150804 034254 8.74 2.69 20150804 034255 8.61 2.66 20150804 034256 8.47 2.63 20150804 034257 8.32 2.61 20150804 034258 8.32 2.60 20150804 034259 8.56 2.62 20150804 034300 8.81 2.64 20150804 034301 9.05 2.66 20150804 034302 9.30 2.68 20150804 034303 9.55 2.69 20150804 034304 9.80 2.71 20150804 034305 10.06 2.72 20150804 034306 10.32 2.73 20150804 034307 10.58 2.75 20150804 034308 10.74 2.76 20150804 034309 10.75 2.76 20150804 034311 10.76 2.77 20150804 034312 10.76 2.77 20150804 034313 10.75 2.77 20150804 034314 10.73 2.77 20150804 034315 10.71 2.78 20150804 034316 10.68 2.77 20150804 034317 10.63 2.77 20150804 034318 10.58 2.77 20150804 034319 10.54 2.76 20150804 034320 10.71 2.77 20150804 034321 10.84 2.77 20150804 034322 11.00 2.78 20150804 034323 11.15 2.78 20150804 034324 11.29 2.79 20150804 034325 11.42 2.79 20150804 034326 11.54 2.79 20150804 034327 11.66 2.78 20150804 034328 11.75 2.78 20150804 034329 11.84 2.78 20150804 034330 11.88 2.79 20150804 034331 11.92 2.80 20150804 034332 11.96 2.82 20150804 034333 11.99 2.84 20150804 034334 12.02 2.85 20150804 034335 12.04 2.87 20150804 034336 12.06 2.89 20150804 034337 12.08 2.92 20150804 034338 12.09 2.94 20150804 034339 12.05 2.96 20150804 034340 11.86 2.95 20150804 034341 11.69 2.94 20150804 034342 11.54 2.93 20150804 034343 11.42 2.92 20150804 034344 11.32 2.90 20150804 034345 11.24 2.88 20150804 034346 11.16 2.87 20150804 034347 11.07 2.84 20150804 034348 10.92 2.81 20150804 034349 10.83 2.79 20150804 034350 10.95 2.78 20150804 034351 11.09 2.77 20150804 034352 11.27 2.77 20150804 034353 11.44 2.76 20150804 034354 11.62 2.75 20150804 034355 11.82 2.75 20150804 034356 12.03 2.74 20150804 034357 12.27 2.73 20150804 034358 12.51 2.73 20150804 034359 12.70 2.72 20150804 034400 12.63 2.70 20150804 034402 12.56 2.68 20150804 034403 12.50 2.66 20150804 034404 12.45 2.65 20150804 034405 12.41 2.64 20150804 034406 12.37 2.63 20150804 034407 12.34 2.62 20150804 034408 12.31 2.61 20150804 034409 12.29 2.61 20150804 034410 12.30 2.60 20150804 034411 12.36 2.59 20150804 034412 12.42 2.59 20150804 034413 12.48 2.58 20150804 034414 12.54 2.57 20150804 034415 12.60 2.56 20150804 034416 12.62 2.55 20150804 034417 12.65 2.54 20150804 034418 12.70 2.53 20150804 034419 12.78 2.53 20150804 034420 12.87 2.53 20150804 034421 12.94 2.55 20150804 034422 13.02 2.58 20150804 034423 13.11 2.60 20150804 034424 13.21 2.62 20150804 034425 13.31 2.64 20150804 034426 13.42 2.65 20150804 034427 13.54 2.67 20150804 034428 13.66 2.68 20150804 034429 13.80 2.69 20150804 034432 13.21 2.70 20150804 034433 12.93 2.71 20150804 034434 12.66 2.71 20150804 034435 12.42 2.72 20150804 034436 12.16 2.72 20150804 034437 11.95 2.73 20150804 034438 11.76 2.74 20150804 034439 11.58 2.75 20150804 034440 11.48 2.76 20150804 034441 11.58 2.73 20150804 034442 11.74 2.70 20150804 034443 11.85 2.67 20150804 034444 11.86 2.65 20150804 034445 11.86 2.62 20150804 034446 11.88 2.60 20150804 034447 11.85 2.58 20150804 034448 11.81 2.56 20150804 034449 11.75 2.55 20150804 034450 11.62 2.54 20150804 034452 11.30 2.54 20150804 034453 11.06 2.56 20150804 034454 10.96 2.57 20150804 034455 11.03 2.59 20150804 034456 11.27 2.61 20150804 034457 11.61 2.62 20150804 034458 12.16 2.64 20150804 034459 12.87 2.67 20150804 034500 13.73 2.69 20150804 034501 14.34 2.71 20150804 034502 13.24 2.66 20150804 034503 12.26 2.62 20150804 034504 11.26 2.58 20150804 034505 10.23 2.54 20150804 034506 9.18 2.49 20150804 034507 8.01 2.44 20150804 034508 6.92 2.39 20150804 034509 5.82 2.34 20150804 034510 4.72 2.29 20150804 034511 3.90 2.25 20150804 034512 4.09 2.24 20150804 034513 4.32 2.24 20150804 034514 4.51 2.23 20150804 034515 4.63 2.22 20150804 034516 4.67 2.21 20150804 034517 4.71 2.20 20150804 034518 4.69 2.19 20150804 034519 4.62 2.18 20150804 034520 4.51 2.16 20150804 034521 4.33 2.15 20150804 034522 3.91 2.14 20150804 034523 3.53 2.13 20150804 034524 3.20 2.13 20150804 034525 2.95 2.12 20150804 034526 2.79 2.11 20150804 034527 2.69 2.10 20150804 034528 2.68 2.09 20150804 034529 2.75 2.09 20150804 034530 2.89 2.08 20150804 034531 3.05 2.07 20150804 034532 3.00 2.08 20150804 034533 3.00 2.09 20150804 034534 3.04 2.10 20150804 034535 3.15 2.11 20150804 034536 3.31 2.13 20150804 034537 3.53 2.14 20150804 034538 3.83 2.16 20150804 034539 4.20 2.18 20150804 034540 4.58 2.19 20150804 034541 4.99 2.19 20150804 034543 5.02 2.18 20150804 034544 5.04 2.17 20150804 034545 5.04 2.16 20150804 034546 4.98 2.16 20150804 034547 4.94 2.15 20150804 034548 4.88 2.15 20150804 034549 4.80 2.15 20150804 034550 4.69 2.15 20150804 034551 4.59 2.15 20150804 034552 4.38 2.16 20150804 034553 3.90 2.16 20150804 034554 3.59 2.17 20150804 034555 3.44 2.17 20150804 034556 3.51 2.18 20150804 034557 3.76 2.19 20150804 034558 4.14 2.20 20150804 034559 4.63 2.22 20150804 034600 5.13 2.23 20150804 034601 5.73 2.24 20150804 034602 6.22 2.26 20150804 034603 6.18 2.24 20150804 034604 6.18 2.23 20150804 034605 6.14 2.21 20150804 034606 6.17 2.19 20150804 034607 6.20 2.17 20150804 034608 6.24 2.15 20150804 034610 6.12 2.10 20150804 034611 6.09 2.08 20150804 034612 6.00 2.06 20150804 034613 5.62 2.05 20150804 034614 5.30 2.04 20150804 034615 4.96 2.04 20150804 034616 4.65 2.03 20150804 034617 4.37 2.02 20150804 034618 4.16 2.02 20150804 034619 3.96 2.01 20150804 034620 3.82 2.01 20150804 034621 3.73 2.00 20150804 034622 3.66 1.99 20150804 034623 3.52 1.99 20150804 034624 3.35 1.98 20150804 034625 3.16 1.98 20150804 034626 2.98 1.97 20150804 034627 2.79 1.97 20150804 034628 2.64 1.96 20150804 034629 2.47 1.96 20150804 034630 2.31 1.95 20150804 034631 2.19 1.95 20150804 034632 2.18 1.94 20150804 034634 2.38 1.94 20150804 034635 2.64 1.93 20150804 034636 2.94 1.93 20150804 034637 3.27 1.93 20150804 034638 3.57 1.92 20150804 034639 3.88 1.92 20150804 034640 4.18 1.92 20150804 034641 4.47 1.91 20150804 034642 4.75 1.91 20150804 034643 4.99 1.91 20150804 034644 5.08 1.90 20150804 034645 5.20 1.90 20150804 034646 5.34 1.90 20150804 034647 5.49 1.89 20150804 034648 5.67 1.89 20150804 034649 5.89 1.89 20150804 034650 6.14 1.89 20150804 034651 6.41 1.88 20150804 034652 6.68 1.88 20150804 034653 6.97 1.88 20150804 034654 7.11 1.90 20150804 034655 7.25 1.92 20150804 034656 7.35 1.94 20150804 034657 7.49 1.96 20150804 034658 7.63 1.98 20150804 034659 7.77 2.00 20150804 034700 7.90 2.02 20150804 034701 8.00 2.04 20150804 034702 8.14 2.06 20150804 034703 8.28 2.07 20150804 034704 8.46 2.07 20150804 034705 8.64 2.07 20150804 034706 8.76 2.07 20150804 034707 8.88 2.08 20150804 034708 9.04 2.08 20150804 034709 9.24 2.08 20150804 034710 9.48 2.08 20150804 034711 9.75 2.08 20150804 034712 10.04 2.08 20150804 034713 10.26 2.08 20150804 034714 10.05 2.07 20150804 034715 9.83 2.07 20150804 034716 9.62 2.06 20150804 034717 9.40 2.05 20150804 034718 9.18 2.04 20150804 034719 8.96 2.03 20150804 034720 8.73 2.02 20150804 034721 8.51 2.00 20150804 034722 8.28 1.99 20150804 034724 8.04 1.97 20150804 034725 7.78 1.99 20150804 034726 7.53 1.99 20150804 034727 7.30 2.01 20150804 034728 7.09 2.02 20150804 034729 6.90 2.03 20150804 034730 6.70 2.05 20150804 034731 6.53 2.07 20150804 034732 6.39 2.08 20150804 034733 6.26 2.10 20150804 034734 6.16 2.12 20150804 034735 6.08 2.12 20150804 034736 6.07 2.12 20150804 034737 6.09 2.11 20150804 034738 6.13 2.10 20150804 034739 6.19 2.10 20150804 034740 6.23 2.10 20150804 034741 6.33 2.09 20150804 034742 6.46 2.08 20150804 034743 6.61 2.08 20150804 034744 6.75 2.07 20150804 034745 7.05 2.06 20150804 034746 7.35 2.04 20150804 034747 7.65 2.03 20150804 034748 7.96 2.01 20150804 034749 8.22 2.00 20150804 034750 8.53 1.99 20150804 034751 8.84 1.99 20150804 034752 9.16 1.98 20150804 034753 9.47 1.97 20150804 034754 9.77 1.97 20150804 034755 10.22 1.98 20150804 034756 10.65 1.99 20150804 034757 11.07 1.99 20150804 034758 11.47 1.99 20150804 034759 11.83 2.00 20150804 034800 12.20 2.00 20150804 034801 12.56 2.00 20150804 034802 12.90 1.99 20150804 034803 13.20 1.99 20150804 034804 13.50 2.00 20150804 034805 13.81 2.02 20150804 034806 14.13 2.04 20150804 034807 14.44 2.06 20150804 034808 14.76 2.08 20150804 034809 15.08 2.10 20150804 034810 15.40 2.11 20150804 034811 15.73 2.12 20150804 034812 16.05 2.13 20150804 034813 16.38 2.14 20150804 034815 16.60 2.15 20150804 034816 16.41 2.15 20150804 034817 16.22 2.14 20150804 034818 16.03 2.14 20150804 034819 15.85 2.15 20150804 034820 15.66 2.16 20150804 034821 15.49 2.17 20150804 034822 15.31 2.18 20150804 034823 15.15 2.19 20150804 034824 14.98 2.21 20150804 034825 14.78 2.23 20150804 034826 14.45 2.23 20150804 034827 14.11 2.22 20150804 034828 13.76 2.21 20150804 034829 13.38 2.20 20150804 034830 13.01 2.19 20150804 034831 12.61 2.17 20150804 034832 12.43 2.16 20150804 034833 12.26 2.14 20150804 034834 12.10 2.13 20150804 034835 11.96 2.13 20150804 034837 12.73 2.13 20150804 034838 13.08 2.13 20150804 034839 13.41 2.13 20150804 034840 13.65 2.14 20150804 034841 13.95 2.14 20150804 034842 14.23 2.14 20150804 034843 14.49 2.15 20150804 034844 14.73 2.15 20150804 034845 14.94 2.15 20150804 034846 15.09 2.12 20150804 034847 15.28 2.09 20150804 034856 16.74 1.64 20150804 034857 16.72 1.65 20150804 034858 16.70 1.65 20150804 034859 16.57 1.67 20150804 034900 16.34 1.70 20150804 034901 16.11 1.73 20150804 034902 15.97 1.75 20150804 034903 15.72 1.78 20150804 034904 15.45 1.80 20150804 034906 15.13 1.81 20150804 034907 14.76 1.80 20150804 034908 14.56 1.79 20150804 034909 14.26 1.77 20150804 034910 14.01 1.76 20150804 034911 13.79 1.75 20150804 034912 13.63 1.73 20150804 034913 13.50 1.72 20150804 034914 13.52 1.71 20150804 034915 13.49 1.70 20150804 034916 13.52 1.69 20150804 034917 13.63 1.72 20150804 034918 13.78 1.74 20150804 034919 13.95 1.76 20150804 034920 14.20 1.79 20150804 034921 14.41 1.82 20150804 034922 14.65 1.85 20150804 034923 14.91 1.89 20150804 034924 15.20 1.93 20150804 034925 15.52 1.97 20150804 034926 15.83 2.00 20150804 034927 16.00 2.04 20150804 034928 16.14 2.06 20150804 034929 16.27 2.09 20150804 034930 16.38 2.10 20150804 034931 16.47 2.12 20150804 034932 16.58 2.14 20150804 034933 16.64 2.15 20150804 034934 16.68 2.16 20150804 034935 16.70 2.17 20150804 034936 16.66 2.18 20150804 034937 16.45 2.18 20150804 034938 16.31 2.18 20150804 034939 16.12 2.18 20150804 034940 15.93 2.18 20150804 034941 15.75 2.17 20150804 034942 15.58 2.16 20150804 034943 15.41 2.15 20150804 034944 15.31 2.15 20150804 034945 15.15 2.14 20150804 034946 14.96 2.12 20150804 034947 14.58 2.08 20150804 034948 14.19 2.04 20150804 034949 13.86 2.01 20150804 034950 13.47 1.97 20150804 034951 13.13 1.94 20150804 034952 12.73 1.90 20150804 034953 12.33 1.86 20150804 034954 11.93 1.82 20150804 034956 11.60 1.79 20150804 034957 11.29 1.76 20150804 034958 11.27 1.74 20150804 034959 11.23 1.73 20150804 035000 11.19 1.71 20150804 035001 11.15 1.69 20150804 035002 11.10 1.67 20150804 035003 11.04 1.65 20150804 035004 10.98 1.63 20150804 035005 10.96 1.62 20150804 035006 10.89 1.60 20150804 035007 10.81 1.58 20150804 035008 10.97 1.62 20150804 035009 11.12 1.66 20150804 035010 11.27 1.70 20150804 035011 11.41 1.74 20150804 035012 11.61 1.78 20150804 035013 11.73 1.82 20150804 035014 11.85 1.86 20150804 035015 11.95 1.90 20150804 035016 12.04 1.94 20150804 035017 12.13 1.98 20150804 035018 12.34 2.00 20150804 035019 12.57 2.01 20150804 035020 12.87 2.02 20150804 035021 13.12 2.02 20150804 035022 13.38 2.02 20150804 035023 13.72 2.01 20150804 035024 14.05 2.00 20150804 035025 14.38 1.99 20150804 035026 14.71 1.98 20150804 035027 15.03 1.97 20150804 035028 14.99 1.99 20150804 035029 14.91 2.00 20150804 035030 14.83 2.01 20150804 035031 14.75 2.02 20150804 035032 14.67 2.03 20150804 035033 14.59 2.05 20150804 035034 14.50 2.06 20150804 035035 14.42 2.08 20150804 035036 14.37 2.11 20150804 035037 14.28 2.13 20150804 035038 14.38 2.16 20150804 035039 14.47 2.20 20150804 035040 14.55 2.23 20150804 035041 14.61 2.27 20150804 035042 14.67 2.30 20150804 035043 14.71 2.33 20150804 035044 14.81 2.38 20150804 035045 14.84 2.41 20150804 035047 14.85 2.45 20150804 035048 14.83 2.47 20150804 035049 14.85 2.50 20150804 035050 14.95 2.54 20150804 035051 15.16 2.57 20150804 035052 15.36 2.60 20150804 035053 15.57 2.63 20150804 035054 15.78 2.66 20150804 035055 15.97 2.70 20150804 035056 16.18 2.72 20150804 035057 16.39 2.74 20150804 035058 16.60 2.77 20150804 035059 17.07 2.78 20150804 035100 17.61 2.79 20150804 035101 18.14 2.80 20150804 035102 18.67 2.82 20150804 035103 19.20 2.83 20150804 035104 19.73 2.85 20150804 035105 20.23 2.88 20150804 035106 20.75 2.90 20150804 035107 21.27 2.92 20150804 035108 21.78 2.94 20150804 035109 22.01 2.97 20150804 035112 22.37 3.04 20150804 035113 22.45 3.07 20150804 035114 22.51 3.09 20150804 035115 22.56 3.12 20150804 035116 22.60 3.15 20150804 035117 22.74 3.18 20150804 035118 22.87 3.21 20150804 035123 20.15 3.08 20150804 035124 19.86 3.06 20150804 035125 19.51 3.03 20150804 035126 19.22 3.01 20150804 035127 18.98 3.00 20150804 035128 18.80 2.98 20150804 035129 19.02 2.96 20150804 035130 19.76 2.95 20150804 035131 20.50 2.94 20150804 035132 21.24 2.94 20150804 035133 21.99 2.94 20150804 035134 22.73 2.94 20150804 035135 23.46 2.94 20150804 035137 24.20 2.95 20150804 035138 24.93 2.96 20150804 035139 25.65 2.97 20150804 035140 25.68 2.96 20150804 035141 25.27 2.93 20150804 035142 24.88 2.90 20150804 035143 24.35 2.86 20150804 035144 23.75 2.80 20150804 035145 23.23 2.75 20150804 035146 22.74 2.70 20150804 035147 22.38 2.64 20150804 035148 22.10 2.59 20150804 035149 21.89 2.54 20150804 035150 22.08 2.50 20150804 035151 22.42 2.46 20150804 035152 22.66 2.40 20150804 035154 22.85 2.28 20150804 035156 22.67 2.12 20150804 035157 22.45 2.02 20150804 035158 22.13 1.92 20150804 035159 21.73 1.81 20150804 041632 26.17 0.01 20150804 041633 24.56 0.09 20150804 041634 23.11 0.16 20150804 041635 21.62 0.22 20150804 041636 20.14 0.28 20150804 041637 18.65 0.34 20150804 041638 17.29 0.40 20150804 041639 16.06 0.45 20150804 041640 14.69 0.51 20150804 041641 13.82 0.54 20150804 041643 12.97 0.58 20150804 041644 11.99 0.62 20150804 041645 11.13 0.66 20150804 041646 10.05 0.70 20150804 041647 8.93 0.74 20150804 041648 7.98 0.77 20150804 041649 7.08 0.80 20150804 041650 5.97 0.81 20150804 041651 5.09 0.82 20150804 041652 4.59 0.83 20150804 041653 4.57 0.83 20150804 041654 5.75 0.86 20150804 041655 7.50 0.90 20150804 041656 9.49 0.94 20150804 041657 11.41 0.99 20150804 041658 13.92 1.00 20150804 041659 16.82 0.95 20150804 041700 20.21 0.90 20150804 041701 23.59 0.86 20150804 041705 31.74 0.67 20150804 041706 32.80 0.62 20150804 041707 32.51 0.53 20150804 041708 32.25 0.45 20150804 041709 32.51 0.36 20150804 041710 32.44 0.29 20150804 041734 38.23 -0.09 20150804 041735 38.50 -0.17 20150804 041736 38.39 -0.24 20150804 041737 38.16 -0.29 20150804 041738 35.51 -0.26 20150804 041739 32.82 -0.22 20150804 041740 30.42 -0.18 20150804 041741 28.16 -0.13 20150804 041755 13.66 0.15 20150804 041756 10.82 -0.02 20150804 041757 8.91 -0.19 20150804 041758 8.67 -0.38 20150804 041759 10.78 -0.58 20150804 042032 8.67 -0.12 20150804 042033 9.18 -0.13 20150804 042034 9.55 -0.11 20150804 042035 10.09 -0.10 20150804 042036 10.90 -0.08 20150804 042037 11.66 -0.07 20150804 042038 12.48 -0.06 20150804 042039 13.42 -0.06 20150804 042040 14.21 -0.03 20150804 042041 14.82 -0.00 20150804 042042 15.44 0.03 20150804 042043 16.07 0.05 20150804 042044 16.92 0.08 20150804 042045 17.57 0.11 20150804 042046 18.26 0.09 20150804 042047 18.95 0.07 20150804 042048 18.67 0.04 20150804 042049 18.52 0.00 20150804 042050 18.39 -0.03 20150804 042051 18.23 -0.07 20150804 042052 18.11 -0.07 20150804 042054 17.98 -0.05 20150804 042055 17.88 -0.03 20150804 042056 17.75 -0.01 20150804 042057 17.72 0.00 20150804 042058 17.73 0.02 20150804 042059 17.70 0.02 20150804 042100 17.68 0.02 20150804 042101 17.64 0.00 20150804 042102 17.53 -0.02 20150804 042103 17.47 -0.04 20150804 042104 17.32 -0.06 20150804 042105 17.29 -0.08 20150804 042106 17.28 -0.03 20150804 042107 17.29 0.00 20150804 042108 17.36 0.03 20150804 042109 17.50 0.06 20150804 042110 17.68 0.07 20150804 042111 17.95 0.09 20150804 042112 17.97 0.09 20150804 042113 17.76 0.10 20150804 042114 17.56 0.10 20150804 042115 17.39 0.10 20150804 042116 17.20 0.10 20150804 042117 17.01 0.10 20150804 042118 16.82 0.10 20150804 042119 16.52 0.12 20150804 042120 16.34 0.13 20150804 042121 16.21 0.15 20150804 042122 16.20 0.16 20150804 042123 16.24 0.18 20150804 042124 16.42 0.19 20150804 042125 16.51 0.21 20150804 042126 16.49 0.24 20150804 042127 16.44 0.26 20150804 042128 16.46 0.27 20150804 042129 16.40 0.29 20150804 042130 16.42 0.29 20150804 042131 16.39 0.29 20150804 042132 16.63 0.29 20150804 042133 16.62 0.30 20150804 042134 16.66 0.32 20150804 042135 16.78 0.33 20150804 042136 16.99 0.35 20150804 042137 17.25 0.36 20150804 042138 17.59 0.37 20150804 042139 17.63 0.42 20150804 042140 17.67 0.48 20150804 042141 17.76 0.52 20150804 042142 17.87 0.57 20150804 042144 18.05 0.60 20150804 042145 18.24 0.65 20150804 042146 18.51 0.68 20150804 042147 18.27 0.71 20150804 042148 17.74 0.75 20150804 042149 17.27 0.79 20150804 042150 16.83 0.84 20150804 042151 16.56 0.88 20150804 042152 16.42 0.92 20150804 042153 16.38 0.96 20150804 042154 16.26 0.99 20150804 042155 16.15 1.00 20150804 042156 16.05 1.02 20150804 042157 15.93 1.04 20150804 042158 15.82 1.05 20150804 042159 15.72 1.07 20150804 042200 15.60 1.09 20150804 042201 15.30 1.11 20150804 042202 14.98 1.13 20150804 042203 14.78 1.15 20150804 042204 14.71 1.17 20150804 042205 14.70 1.20 20150804 042206 14.86 1.22 20150804 042207 15.15 1.24 20150804 042208 15.14 1.26 20150804 042209 15.19 1.29 20150804 042210 15.18 1.32 20150804 042211 15.07 1.37 20150804 042212 15.06 1.42 20150804 042213 15.05 1.49 20150804 042214 15.01 1.54 20150804 042215 15.02 1.60 20150804 042216 15.03 1.60 20150804 042217 15.01 1.61 20150804 042218 15.04 1.62 20150804 042219 15.09 1.63 20150804 042220 15.13 1.65 20150804 042221 15.15 1.68 20150804 042222 15.23 1.70 20150804 042223 15.16 1.72 20150804 042224 15.11 1.74 20150804 042225 15.08 1.75 20150804 042226 15.09 1.77 20150804 042227 15.14 1.79 20150804 042228 15.18 1.81 20150804 042229 15.14 1.82 20150804 042230 15.04 1.84 20150804 042231 14.83 1.86 20150804 042232 14.66 1.87 20150804 042233 14.46 1.89 20150804 042235 14.31 1.91 20150804 042236 14.11 1.93 20150804 042237 13.93 1.94 20150804 042238 13.71 1.96 20150804 042239 13.69 1.98 20150804 042240 13.75 2.01 20150804 042241 13.73 2.02 20150804 042242 13.68 2.04 20150804 042243 13.73 2.05 20150804 042244 13.87 2.05 20150804 042245 14.01 2.05 20150804 042246 14.16 2.05 20150804 042247 14.26 2.05 20150804 042248 14.30 2.05 20150804 042249 14.34 2.05 20150804 042250 14.35 2.05 20150804 042251 14.33 2.05 20150804 042252 14.30 2.05 20150804 042253 14.24 2.06 20150804 042254 14.16 2.06 20150804 042255 14.20 2.06 20150804 042256 14.25 2.06 20150804 042257 14.26 2.05 20150804 042258 14.19 2.05 20150804 042259 14.05 2.05 20150804 042300 13.83 2.04 20150804 042301 13.58 2.04 20150804 042302 13.18 2.04 20150804 042303 12.91 2.06 20150804 042304 12.61 2.08 20150804 042305 12.28 2.10 20150804 042306 11.93 2.11 20150804 042307 11.56 2.13 20150804 042308 11.16 2.15 20150804 042309 10.91 2.16 20150804 042310 10.72 2.16 20150804 042311 10.84 2.16 20150804 042312 11.20 2.16 20150804 042313 11.43 2.14 20150804 042314 11.61 2.13 20150804 042315 11.75 2.11 20150804 042316 11.84 2.08 20150804 042317 11.88 2.06 20150804 042318 11.87 2.03 20150804 042319 11.66 1.99 20150804 042320 11.32 1.97 20150804 042321 11.00 1.96 20150804 042322 10.88 1.97 20150804 042323 10.80 1.98 20150804 042324 10.70 1.98 20150804 042326 10.60 1.97 20150804 042327 10.52 1.96 20150804 042328 10.45 1.94 20150804 042329 10.09 1.92 20150804 042330 9.75 1.90 20150804 042331 9.35 1.88 20150804 042332 8.94 1.87 20150804 042333 8.51 1.87 20150804 042334 8.06 1.87 20150804 042335 7.67 1.87 20150804 042336 7.35 1.88 20150804 042337 7.24 1.87 20150804 042338 7.48 1.85 20150804 042339 7.65 1.82 20150804 042340 7.85 1.80 20150804 042341 8.03 1.78 20150804 042342 8.20 1.76 20150804 042343 8.31 1.74 20150804 042344 8.45 1.73 20150804 042345 8.58 1.71 20150804 042346 8.75 1.69 20150804 042347 9.03 1.67 20150804 042348 9.33 1.65 20150804 042349 9.54 1.62 20150804 042350 9.75 1.60 20150804 042351 9.86 1.58 20150804 042352 9.96 1.56 20150804 042353 10.00 1.54 20150804 042354 9.96 1.52 20150804 042355 9.93 1.52 20150804 042356 9.86 1.52 20150804 042357 9.83 1.52 20150804 042358 9.68 1.52 20150804 042359 9.64 1.52 20150804 042400 9.61 1.53 20150804 042401 9.66 1.53 20150804 042402 9.65 1.51 20150804 042403 9.63 1.49 20150804 042404 9.78 1.46 20150804 042405 10.11 1.44 20150804 042406 10.26 1.42 20150804 042407 10.32 1.40 20150804 042408 10.37 1.39 20150804 042409 10.26 1.39 20150804 042410 10.13 1.39 20150804 042411 9.71 1.39 20150804 042412 9.46 1.41 20150804 042413 9.50 1.46 20150804 042414 9.43 1.49 20150804 042416 9.36 1.52 20150804 042417 9.24 1.55 20150804 042418 9.10 1.57 20150804 042419 8.94 1.58 20150804 042420 8.77 1.59 20150804 042421 8.57 1.60 20150804 042422 8.28 1.60 20150804 042423 8.04 1.59 20150804 042424 7.36 1.57 20150804 042425 6.61 1.55 20150804 042426 6.59 1.55 20150804 042427 6.54 1.55 20150804 042428 6.62 1.55 20150804 042429 6.88 1.57 20150804 042430 7.06 1.58 20150804 042431 7.29 1.58 20150804 042432 7.50 1.59 20150804 042433 7.88 1.60 20150804 042434 8.24 1.59 20150804 042435 8.48 1.59 20150804 042436 8.68 1.58 20150804 042437 8.66 1.57 20150804 042438 8.64 1.56 20150804 042439 8.64 1.55 20150804 042440 8.61 1.54 20150804 042441 8.66 1.55 20150804 042442 8.82 1.58 20150804 042443 9.00 1.60 20150804 042444 9.20 1.62 20150804 042445 9.35 1.64 20150804 042446 9.45 1.67 20150804 042447 9.58 1.70 20150804 042448 9.58 1.73 20150804 042449 9.54 1.76 20150804 042450 9.73 1.77 20150804 042451 9.99 1.79 20150804 042452 10.31 1.82 20150804 042453 10.88 1.86 20150804 042454 11.27 1.89 20150804 042455 11.58 1.92 20150804 042456 11.84 1.94 20150804 042457 12.15 1.98 20150804 042458 12.26 2.00 20150804 042459 12.31 2.02 20150804 042500 12.39 2.04 20150804 042501 12.33 2.05 20150804 042502 12.35 2.05 20150804 042503 12.35 2.03 20150804 042504 12.38 2.00 20150804 042505 12.43 1.97 20150804 042507 12.63 1.94 20150804 042508 12.74 1.92 20150804 042509 12.94 1.90 20150804 042510 13.11 1.87 20150804 042511 13.42 1.85 20150804 042512 13.64 1.82 20150804 042513 13.89 1.80 20150804 042514 14.08 1.78 20150804 042515 13.56 1.77 20150804 042516 13.12 1.77 20150804 042517 12.75 1.77 20150804 042518 12.53 1.77 20150804 042519 12.32 1.78 20150804 042520 12.16 1.79 20150804 042521 12.08 1.81 20150804 042522 12.10 1.83 20150804 042523 12.22 1.85 20150804 042524 12.34 1.88 20150804 042525 12.55 1.90 20150804 042526 12.52 1.89 20150804 042527 12.35 1.87 20150804 042528 12.25 1.86 20150804 042529 12.15 1.85 20150804 042530 12.10 1.85 20150804 042531 12.09 1.85 20150804 042532 12.09 1.84 20150804 042533 12.14 1.85 20150804 042534 12.21 1.86 20150804 042535 12.30 1.87 20150804 042536 12.11 1.89 20150804 042537 11.71 1.91 20150804 042538 11.08 1.90 20150804 042539 10.56 1.90 20150804 042540 9.92 1.90 20150804 042541 9.40 1.90 20150804 042542 8.80 1.90 20150804 042543 8.28 1.90 20150804 042544 7.69 1.90 20150804 042545 7.22 1.90 20150804 042546 6.65 1.90 20150804 042547 6.52 1.91 20150804 042548 6.51 1.93 20150804 042549 6.47 1.95 20150804 042550 6.45 1.97 20150804 042551 6.45 1.99 20150804 042552 6.46 2.01 20150804 042553 6.48 2.02 20150804 042554 6.53 2.03 20150804 042555 6.57 2.04 20150804 042556 6.62 2.04 20150804 042558 6.71 2.03 20150804 042559 6.76 2.02 20150804 042600 6.83 2.01 20150804 042601 6.90 2.00 20150804 042602 6.72 1.98 20150804 042603 6.54 1.96 20150804 042604 6.34 1.95 20150804 042605 6.08 1.93 20150804 042606 5.87 1.91 20150804 042607 5.60 1.90 20150804 042608 5.41 1.88 20150804 042609 5.23 1.87 20150804 042610 5.01 1.85 20150804 042611 4.65 1.85 20150804 042612 4.31 1.84 20150804 042613 3.94 1.84 20150804 042614 3.68 1.86 20150804 042615 3.44 1.88 20150804 042616 3.32 1.89 20150804 042617 3.24 1.91 20150804 042618 3.24 1.92 20150804 042619 3.30 1.94 20150804 042620 3.41 1.95 20150804 042621 3.61 1.96 20150804 042622 3.85 1.98 20150804 042623 4.01 2.00 20150804 042624 4.09 2.02 20150804 042625 3.89 2.01 20150804 042626 3.63 2.00 20150804 042627 3.43 1.99 20150804 042628 3.16 1.97 20150804 042629 2.95 1.96 20150804 042630 2.73 1.94 20150804 042631 2.45 1.91 20150804 042632 2.23 1.89 20150804 042633 1.95 1.86 20150804 042634 1.50 1.83 20150804 042635 0.82 1.81 20150804 042636 0.57 1.80 20150804 042637 1.16 1.78 20150804 042638 1.92 1.77 20150804 042639 2.58 1.75 20150804 042640 3.23 1.72 20150804 042641 3.85 1.68 20150804 042642 4.34 1.64 20150804 042643 4.74 1.60 20150804 042644 5.07 1.56 20150804 042645 5.34 1.50 20150804 042646 5.54 1.45 20150804 042648 5.63 1.42 20150804 042649 5.62 1.40 20150804 042650 5.53 1.38 20150804 042651 5.48 1.36 20150804 042652 5.34 1.33 20150804 042653 5.24 1.31 20150804 042654 5.13 1.29 20150804 042655 4.93 1.27 20150804 042656 4.79 1.25 20150804 042657 4.57 1.22 20150804 042658 4.42 1.20 20150804 042659 4.26 1.18 20150804 042700 3.46 1.15 20150804 042701 2.42 1.12 20150804 042702 1.48 1.09 20150804 042703 0.81 1.06 20150804 042704 1.01 1.03 20150804 042705 1.78 1.00 20150804 042706 2.59 0.97 20150804 042707 3.41 0.94 20150804 042708 4.20 0.92 20150804 042709 4.77 0.89 20150804 042710 5.50 0.86 20150804 042711 6.57 0.86 20150804 043340 15.20 0.31 20150804 043341 13.72 0.36 20150804 043342 12.30 0.41 20150804 043343 10.92 0.44 20150804 043344 9.60 0.48 20150804 043345 8.61 0.50 20150804 043346 7.48 0.53 20150804 043347 6.41 0.55 20150804 043348 5.51 0.56 20150804 043351 4.01 0.64 20150804 043352 4.00 0.66 20150804 043353 4.03 0.67 20150804 043354 4.06 0.68 20150804 043355 4.23 0.69 20150804 043356 4.33 0.69 20150804 043357 4.47 0.68 20150804 043358 4.64 0.68 20150804 043359 4.98 0.66 20150804 043400 5.27 0.65 20150804 043401 5.21 0.66 20150804 043403 5.04 0.69 20150804 043404 4.71 0.72 20150804 043405 4.35 0.75 20150804 043406 3.94 0.78 20150804 043407 3.56 0.80 20150804 043408 3.05 0.83 20150804 043409 2.51 0.85 20150804 043410 1.98 0.88 20150804 043422 5.72 1.07 20150804 043423 5.66 1.09 20150804 043424 5.35 1.11 20150804 043425 4.92 1.13 20150804 043426 4.39 1.16 20150804 043427 3.79 1.18 20150804 043428 3.05 1.21 20150804 043429 2.42 1.23 20150804 043430 1.67 1.26 20150804 043431 1.37 1.29 20150804 043432 2.06 1.32 20150804 043433 1.82 1.33 20150804 043434 1.55 1.32 20150804 043435 1.43 1.32 20150804 043436 1.51 1.31 20150804 043437 1.72 1.31 20150804 043438 1.91 1.31 20150804 043439 1.98 1.32 20150804 043440 2.04 1.32 20150804 043441 1.84 1.33 20150804 043442 1.68 1.33 20150804 043443 1.37 1.34 20150804 043444 1.28 1.34 20150804 043445 1.48 1.33 20150804 043446 1.83 1.33 20150804 043447 2.35 1.33 20150804 043448 2.90 1.33 20150804 043449 3.37 1.33 20150804 043450 3.98 1.33 20150804 043451 4.61 1.33 20150804 043453 5.28 1.33 20150804 043454 5.72 1.33 20150804 043455 6.05 1.33 20150804 043456 6.43 1.33 20150804 043457 6.85 1.33 20150804 043458 7.28 1.33 20150804 043459 7.71 1.33 20150804 043500 8.17 1.33 20150804 043501 8.57 1.32 20150804 043502 9.07 1.32 20150804 043503 9.57 1.32 20150804 043504 9.94 1.32 20150804 043505 10.08 1.32 20150804 043506 10.16 1.32 20150804 043507 10.20 1.32 20150804 043508 10.22 1.31 20150804 043509 10.20 1.31 20150804 043510 10.16 1.31 20150804 043511 10.05 1.31 20150804 043512 9.95 1.31 20150804 043513 9.81 1.31 20150804 043514 9.54 1.30 20150804 043515 8.85 1.30 20150804 043516 8.18 1.30 20150804 043517 7.53 1.30 20150804 043518 6.86 1.29 20150804 043519 6.29 1.29 20150804 043520 5.78 1.29 20150804 043521 5.36 1.29 20150804 043522 5.01 1.29 20150804 043523 4.74 1.29 20150804 043524 4.57 1.29 20150804 043525 4.09 1.31 20150804 043526 3.63 1.32 20150804 043527 3.23 1.34 20150804 043528 2.89 1.36 20150804 043529 2.62 1.37 20150804 043530 2.47 1.39 20150804 043531 2.45 1.41 20150804 043532 2.57 1.43 20150804 043533 2.80 1.45 20150804 043534 3.13 1.47 20150804 043535 3.25 1.45 20150804 043536 3.38 1.43 20150804 043537 3.51 1.41 20150804 043538 3.68 1.39 20150804 043539 3.87 1.37 20150804 043540 4.06 1.35 20150804 043541 4.25 1.34 20150804 043542 4.44 1.32 20150804 043544 4.63 1.30 20150804 043545 4.81 1.28 20150804 043546 4.62 1.30 20150804 043547 4.40 1.32 20150804 043548 4.20 1.34 20150804 043549 4.04 1.35 20150804 043550 3.90 1.37 20150804 043551 3.80 1.38 20150804 043552 3.74 1.39 20150804 043553 3.69 1.40 20150804 043554 3.67 1.41 20150804 043555 3.68 1.42 20150804 043556 3.70 1.43 20150804 043557 3.73 1.43 20150804 043558 3.79 1.44 20150804 043559 3.90 1.45 20150804 043600 4.01 1.46 20150804 043601 4.13 1.47 20150804 043602 4.28 1.49 20150804 043603 4.44 1.50 20150804 043604 4.61 1.52 20150804 043605 4.79 1.54 20150804 043606 4.94 1.54 20150804 043607 5.04 1.54 20150804 043608 5.16 1.55 20150804 043609 5.27 1.55 20150804 043610 5.35 1.55 20150804 043611 5.39 1.55 20150804 043612 5.45 1.55 20150804 043613 5.50 1.56 20150804 043614 5.57 1.56 20150804 043615 5.63 1.56 20150804 043616 5.62 1.56 20150804 043617 5.51 1.57 20150804 043618 5.40 1.57 20150804 043619 5.30 1.57 20150804 043620 5.20 1.57 20150804 043621 5.11 1.58 20150804 043622 5.02 1.58 20150804 043623 4.95 1.58 20150804 043624 4.87 1.58 20150804 043625 4.78 1.59 20150804 043629 5.04 1.54 20150804 043630 5.12 1.53 20150804 043631 5.18 1.51 20150804 043632 5.24 1.49 20150804 043633 5.28 1.47 20150804 043636 5.41 1.43 20150804 043637 5.52 1.43 20150804 043638 5.63 1.44 20150804 043639 5.75 1.45 20150804 043640 5.88 1.46 20150804 043641 6.00 1.47 20150804 043642 6.12 1.48 20150804 043644 6.33 1.50 20150804 043645 6.45 1.51 20150804 043646 6.56 1.52 20150804 043647 6.68 1.53 20150804 043648 6.57 1.53 20150804 043649 6.44 1.53 20150804 043650 6.28 1.53 20150804 043651 6.09 1.53 20150804 043652 5.87 1.53 20150804 043653 5.62 1.52 20150804 043654 5.34 1.51 20150804 043655 5.03 1.50 20150804 043656 4.70 1.49 20150804 043657 4.34 1.48 20150804 043658 4.46 1.50 20150804 043659 4.60 1.52 20150804 043700 4.77 1.54 20150804 043701 5.17 1.56 20150804 043702 5.57 1.58 20150804 043703 5.92 1.59 20150804 043704 6.33 1.61 20150804 043705 6.75 1.62 20150804 043706 7.17 1.62 20150804 043707 7.59 1.63 20150804 043708 7.79 1.63 20150804 043709 7.92 1.63 20150804 043710 8.05 1.64 20150804 043711 8.17 1.64 20150804 043712 8.29 1.65 20150804 043713 8.40 1.66 20150804 043714 8.51 1.67 20150804 043715 8.61 1.68 20150804 043716 8.71 1.69 20150804 043717 8.80 1.70 20150804 043718 8.88 1.70 20150804 043719 8.97 1.69 20150804 043720 9.02 1.67 20150804 043721 9.13 1.66 20150804 043722 9.25 1.64 20150804 043723 9.39 1.63 20150804 043725 9.53 1.61 20150804 043726 9.69 1.59 20150804 043727 9.80 1.57 20150804 043728 9.84 1.56 20150804 043729 9.81 1.56 20150804 043730 9.75 1.58 20150804 043731 9.71 1.60 20150804 043732 9.68 1.61 20150804 043733 9.66 1.63 20150804 043734 9.65 1.64 20150804 043735 9.66 1.65 20150804 043736 9.67 1.66 20150804 043737 9.69 1.67 20150804 043738 9.72 1.67 20150804 043739 9.86 1.67 20150804 043740 10.10 1.67 20150804 043741 10.31 1.68 20150804 043742 10.58 1.68 20150804 043743 10.87 1.69 20150804 043744 11.18 1.70 20150804 043745 11.51 1.71 20150804 043746 11.86 1.73 20150804 043747 12.24 1.75 20150804 043748 12.63 1.77 20150804 043749 12.74 1.77 20150804 043750 12.63 1.77 20150804 043751 12.49 1.76 20150804 043752 12.34 1.75 20150804 043753 12.13 1.73 20150804 043754 11.94 1.71 20150804 043755 11.72 1.70 20150804 043756 11.54 1.68 20150804 043757 11.42 1.67 20150804 043758 11.26 1.66 20150804 043759 11.18 1.65 20150804 043800 11.19 1.66 20150804 043801 11.19 1.66 20150804 043802 11.18 1.66 20150804 043803 11.15 1.67 20150804 043804 11.11 1.67 20150804 043805 11.06 1.68 20150804 043806 10.99 1.68 20150804 043807 10.90 1.68 20150804 043808 10.81 1.69 20150804 043809 10.90 1.69 20150804 043810 11.28 1.70 20150804 043811 11.66 1.71 20150804 043812 12.06 1.71 20150804 043813 12.46 1.72 20150804 043814 12.87 1.72 20150804 043816 13.29 1.73 20150804 043817 13.72 1.73 20150804 043818 14.16 1.74 20150804 043819 14.59 1.75 20150804 043820 14.90 1.76 20150804 043821 15.01 1.78 20150804 043822 15.09 1.81 20150804 043823 15.13 1.83 20150804 043824 15.14 1.85 20150804 043825 15.12 1.87 20150804 043826 15.06 1.88 20150804 043827 14.97 1.90 20150804 043828 14.85 1.91 20150804 043829 14.80 1.93 20150804 043830 14.41 1.93 20150804 043831 13.74 1.93 20150804 043832 13.10 1.93 20150804 043833 12.50 1.93 20150804 043834 11.95 1.93 20150804 043835 11.43 1.93 20150804 043836 11.03 1.93 20150804 043837 10.60 1.93 20150804 043838 10.25 1.93 20150804 043839 9.89 1.93 20150804 043840 9.64 1.93 20150804 043841 9.65 1.93 20150804 043842 9.65 1.93 20150804 043843 9.65 1.93 20150804 043844 9.66 1.93 20150804 043845 9.67 1.93 20150804 043846 9.70 1.94 20150804 043847 9.67 1.94 20150804 043848 9.63 1.94 20150804 043849 9.58 1.94 20150804 043850 9.56 1.94 20150804 043851 9.72 1.94 20150804 043852 9.91 1.95 20150804 043853 10.13 1.95 20150804 043854 10.40 1.96 20150804 043855 10.66 1.97 20150804 043856 10.94 1.98 20150804 043857 11.25 1.99 20150804 043858 11.58 2.00 20150804 043859 11.94 2.02 20150804 043900 12.21 2.03 20150804 043901 12.07 2.02 20150804 043902 11.93 2.02 20150804 043903 11.83 2.01 20150804 043904 11.75 2.01 20150804 043905 11.69 2.01 20150804 043907 11.65 2.01 20150804 043908 11.64 2.01 20150804 043909 11.64 2.01 20150804 043910 11.61 2.01 20150804 043911 11.61 2.02 20150804 043912 11.44 2.05 20150804 043913 11.25 2.07 20150804 043914 10.95 2.10 20150804 043915 10.56 2.12 20150804 043916 10.19 2.14 20150804 043917 9.88 2.15 20150804 043918 9.54 2.17 20150804 043919 9.23 2.18 20150804 043920 8.94 2.20 20150804 043921 8.76 2.21 20150804 043922 8.99 2.20 20150804 043923 9.22 2.20 20150804 043924 9.45 2.20 20150804 043925 9.68 2.19 20150804 043926 9.90 2.19 20150804 043927 10.13 2.19 20150804 043928 10.35 2.18 20150804 043929 10.56 2.18 20150804 043930 10.79 2.18 20150804 043931 10.98 2.18 20150804 043932 11.07 2.18 20150804 043933 11.16 2.19 20150804 043934 11.27 2.20 20150804 043935 11.40 2.21 20150804 043936 11.53 2.23 20150804 043937 11.69 2.24 20150804 043938 11.86 2.26 20150804 043939 12.05 2.29 20150804 043940 12.26 2.32 20150804 043941 12.43 2.34 20150804 043942 12.43 2.30 20150804 043943 12.42 2.26 20150804 043944 12.39 2.22 20150804 043945 12.34 2.19 20150804 043946 12.28 2.16 20150804 043947 12.20 2.13 20150804 043948 12.11 2.10 20150804 043949 12.04 2.07 20150804 043950 11.92 2.04 20150804 043951 11.79 2.02 20150804 043952 12.12 2.02 20150804 043953 12.47 2.01 20150804 043954 12.85 2.01 20150804 043955 13.28 2.00 20150804 043957 13.71 2.00 20150804 043958 14.17 1.99 20150804 043959 14.65 1.98 20150804 044000 15.15 1.97 20150804 044001 15.69 1.96 20150804 044002 16.23 1.95 20150804 044003 17.20 1.95 20150804 044004 18.13 1.94 20150804 044005 19.03 1.94 20150804 044006 19.87 1.94 20150804 044007 20.72 1.93 20150804 044008 21.49 1.93 20150804 044009 22.23 1.92 20150804 044010 22.95 1.92 20150804 044011 23.65 1.93 20150804 044012 24.33 1.93 20150804 044013 24.92 1.91 20150804 044014 25.43 1.89 20150804 044015 25.94 1.87 20150804 044016 26.43 1.85 20150804 044017 26.91 1.82 20150804 044020 28.37 1.74 20150804 044021 28.79 1.71 20150804 044022 29.19 1.68 20150804 044023 27.16 1.67 20150804 044024 25.30 1.66 20150804 044025 23.40 1.65 20150804 044026 21.57 1.64 20150804 044027 19.82 1.64 20150804 044028 18.14 1.64 20150804 044029 16.54 1.64 20150804 044030 15.02 1.63 20150804 044031 13.57 1.64 20150804 044032 12.22 1.64 20150804 044033 11.53 1.64 20150804 044034 10.93 1.64 20150804 044035 10.36 1.63 20150804 044036 9.98 1.63 20150804 044037 9.52 1.61 20150804 044038 8.99 1.60 20150804 044039 8.59 1.59 20150804 044040 8.43 1.58 20150804 044041 8.28 1.57 20150804 044042 8.22 1.56 20150804 044043 7.67 1.61 20150804 044044 7.17 1.66 20150804 044045 6.80 1.70 20150804 044046 6.38 1.75 20150804 044048 6.00 1.80 20150804 044049 5.67 1.85 20150804 044050 5.38 1.90 20150804 044051 5.18 1.95 20150804 044052 4.96 2.00 20150804 044053 4.79 2.05 20150804 044054 5.09 2.08 20150804 044055 5.47 2.12 20150804 044056 5.93 2.17 20150804 044057 6.43 2.21 20150804 044058 7.02 2.25 20150804 044059 7.68 2.29 20150804 044100 8.41 2.34 20150804 044101 9.21 2.39 20150804 044102 9.95 2.43 20150804 044103 10.87 2.48 20150804 044104 10.83 2.49 20150804 044105 10.73 2.50 20150804 044106 10.24 2.50 20150804 044107 9.81 2.51 20150804 044108 9.28 2.51 20150804 044109 8.73 2.51 20150804 044110 8.16 2.51 20150804 044111 7.56 2.51 20150804 044112 7.05 2.52 20150804 044113 6.42 2.52 20150804 044114 6.47 2.51 20150804 044115 6.55 2.51 20150804 044116 6.75 2.50 20150804 044117 6.90 2.50 20150804 044118 7.08 2.49 20150804 044119 7.31 2.49 20150804 044120 7.58 2.48 20150804 044121 7.95 2.48 20150804 044122 8.31 2.47 20150804 044123 8.71 2.47 20150804 044124 8.64 2.45 20150804 044125 8.58 2.43 20150804 044126 8.55 2.41 20150804 044127 8.52 2.39 20150804 044128 8.50 2.37 20150804 044129 8.50 2.34 20150804 044130 8.52 2.32 20150804 044131 8.54 2.29 20150804 044132 8.58 2.26 20150804 044133 8.65 2.23 20150804 044134 8.37 2.23 20150804 044135 8.12 2.22 20150804 044136 7.93 2.21 20150804 044138 7.72 2.20 20150804 044139 7.54 2.19 20150804 044140 7.37 2.18 20150804 044141 7.24 2.16 20150804 044142 7.13 2.15 20150804 044143 7.04 2.13 20150804 044144 6.97 2.11 20150804 044145 6.83 2.10 20150804 044146 6.69 2.09 20150804 044147 6.57 2.08 20150804 044148 6.44 2.07 20150804 044149 6.33 2.06 20150804 044150 6.22 2.05 20150804 044151 6.11 2.04 20150804 044152 6.01 2.03 20150804 044153 5.92 2.02 20150804 044154 5.84 2.01 20150804 044155 5.92 2.00 20150804 044156 6.02 1.99 20150804 044157 6.15 1.98 20150804 044158 6.31 1.97 20150804 044159 6.50 1.96 20150804 044200 6.71 1.95 20150804 044201 6.91 1.95 20150804 044202 7.19 1.94 20150804 044203 7.39 1.94 20150804 044204 7.60 1.94 20150804 044205 7.96 1.95 20150804 044206 8.32 1.97 20150804 044207 8.66 1.98 20150804 044208 8.98 1.99 20150804 044209 9.27 2.00 20150804 044210 9.57 2.01 20150804 044211 9.81 2.01 20150804 044212 10.01 2.02 20150804 044213 10.19 2.02 20150804 044214 10.33 2.02 20150804 044215 10.09 2.02 20150804 044216 9.79 2.02 20150804 044217 9.51 2.02 20150804 044218 9.25 2.03 20150804 044219 9.06 2.03 20150804 044220 8.84 2.04 20150804 044221 8.64 2.04 20150804 044222 8.46 2.05 20150804 044223 8.29 2.06 20150804 044224 8.18 2.07 20150804 044225 8.02 2.05 20150804 044226 7.90 2.03 20150804 044227 7.80 2.01 20150804 044229 7.73 1.99 20150804 044230 7.67 1.96 20150804 044231 7.63 1.94 20150804 044232 7.60 1.92 20150804 044233 7.60 1.91 20150804 044234 7.61 1.89 20150804 044235 7.64 1.88 20150804 044236 7.94 1.88 20150804 044237 8.22 1.89 20150804 044238 8.48 1.89 20150804 044239 8.73 1.88 20150804 044240 8.96 1.88 20150804 044241 9.16 1.88 20150804 044242 9.34 1.87 20150804 044243 9.54 1.87 20150804 044244 9.69 1.86 20150804 044245 9.82 1.85 20150804 044246 9.57 1.85 20150804 044247 9.31 1.86 20150804 044248 9.10 1.86 20150804 044249 8.84 1.86 20150804 044250 8.59 1.86 20150804 044251 8.34 1.87 20150804 044252 8.08 1.87 20150804 044253 7.88 1.87 20150804 044254 7.63 1.87 20150804 044255 7.38 1.88 20150804 044256 7.02 1.88 20150804 044257 6.72 1.88 20150804 044258 6.39 1.89 20150804 044259 6.09 1.89 20150804 044300 5.86 1.89 20150804 044301 5.65 1.89 20150804 044302 5.44 1.90 20150804 044303 5.26 1.90 20150804 044304 5.10 1.90 20150804 044305 4.96 1.91 20150804 044306 5.23 1.91 20150804 044307 5.51 1.92 20150804 044308 5.77 1.92 20150804 044309 6.01 1.93 20150804 044310 6.23 1.93 20150804 044311 6.43 1.94 20150804 044312 6.62 1.94 20150804 044313 6.78 1.95 20150804 044314 6.92 1.95 20150804 044315 7.04 1.96 20150804 044316 7.14 1.96 20150804 044317 7.23 1.97 20150804 044318 7.33 1.97 20150804 044320 7.45 1.98 20150804 044321 7.58 1.98 20150804 044322 7.71 1.99 20150804 044323 7.85 1.99 20150804 044324 8.01 2.00 20150804 044325 8.18 2.00 20150804 044326 8.35 2.01 20150804 044327 8.39 2.01 20150804 044328 8.43 2.01 20150804 044329 8.47 2.02 20150804 044330 8.51 2.02 20150804 044331 8.56 2.02 20150804 044332 8.62 2.02 20150804 044333 8.70 2.03 20150804 044334 8.78 2.03 20150804 044335 8.86 2.03 20150804 044336 8.96 2.03 20150804 044337 8.77 2.03 20150804 044338 8.60 2.03 20150804 044339 8.44 2.04 20150804 044340 8.27 2.04 20150804 044341 8.15 2.04 20150804 044342 8.04 2.04 20150804 044343 7.95 2.04 20150804 044344 7.87 2.04 20150804 044345 7.76 2.04 20150804 044346 7.71 2.04 20150804 044347 7.92 2.04 20150804 044348 8.14 2.03 20150804 044349 8.37 2.03 20150804 044350 8.55 2.03 20150804 044351 8.80 2.03 20150804 044352 9.06 2.04 20150804 044353 9.34 2.04 20150804 044354 9.55 2.04 20150804 044355 9.85 2.05 20150804 044356 10.16 2.06 20150804 044357 10.32 2.06 20150804 044358 10.46 2.06 20150804 044359 10.56 2.07 20150804 044400 10.65 2.07 20150804 044401 10.72 2.08 20150804 044402 10.76 2.09 20150804 044403 10.78 2.10 20150804 044404 10.78 2.11 20150804 044405 10.74 2.12 20150804 044406 10.68 2.13 20150804 044407 10.42 2.13 20150804 044408 10.15 2.13 20150804 044410 9.90 2.12 20150804 044411 9.62 2.12 20150804 044412 9.32 2.11 20150804 044413 9.01 2.11 20150804 044414 8.70 2.10 20150804 044415 8.43 2.09 20150804 044416 8.10 2.08 20150804 044417 7.77 2.06 20150804 044418 7.63 2.06 20150804 044419 7.51 2.06 20150804 044420 7.44 2.06 20150804 044421 7.34 2.06 20150804 044422 7.24 2.06 20150804 044423 7.16 2.06 20150804 044424 7.09 2.06 20150804 044425 7.06 2.06 20150804 044426 7.12 2.06 20150804 044427 7.17 2.06 20150804 044428 7.29 2.06 20150804 044429 7.40 2.06 20150804 044430 7.47 2.06 20150804 044431 7.55 2.06 20150804 044432 7.60 2.06 20150804 044433 7.64 2.06 20150804 044434 7.66 2.06 20150804 044435 7.67 2.06 20150804 044436 7.66 2.06 20150804 044437 7.63 2.06 20150804 044438 7.31 2.06 20150804 044439 7.00 2.06 20150804 044440 6.71 2.07 20150804 044441 6.40 2.07 20150804 044442 6.09 2.07 20150804 044443 5.78 2.07 20150804 044444 5.47 2.07 20150804 044445 5.19 2.07 20150804 044446 4.88 2.08 20150804 044447 4.58 2.08 20150804 044448 4.62 2.08 20150804 044449 4.69 2.08 20150804 044450 4.80 2.08 20150804 044451 4.91 2.09 20150804 044452 5.06 2.09 20150804 044453 5.24 2.10 20150804 044454 5.43 2.10 20150804 044455 5.61 2.10 20150804 044456 5.78 2.10 20150804 044457 5.95 2.10 20150804 044458 6.17 2.12 20150804 044459 6.38 2.14 20150804 044501 6.56 2.16 20150804 044502 6.73 2.18 20150804 044503 6.88 2.20 20150804 044504 7.02 2.22 20150804 044505 7.13 2.24 20150804 044506 7.23 2.26 20150804 044507 7.33 2.28 20150804 044508 7.39 2.30 20150804 044509 7.14 2.28 20150804 044510 6.94 2.26 20150804 044511 6.78 2.24 20150804 044512 6.66 2.22 20150804 044513 6.61 2.20 20150804 044514 6.58 2.19 20150804 044515 6.59 2.17 20150804 044516 6.64 2.15 20150804 044517 6.73 2.13 20150804 044518 6.86 2.11 20150804 044519 6.87 2.11 20150804 044520 6.93 2.11 20150804 044521 7.03 2.11 20150804 044522 7.18 2.12 20150804 044523 7.40 2.12 20150804 044524 7.70 2.13 20150804 044525 8.02 2.14 20150804 044526 8.38 2.15 20150804 044527 8.76 2.16 20150804 044528 9.17 2.17 20150804 044529 9.22 2.17 20150804 044530 9.30 2.17 20150804 044531 9.35 2.17 20150804 044532 9.40 2.17 20150804 044533 9.46 2.17 20150804 044534 9.51 2.16 20150804 044535 9.56 2.16 20150804 044536 9.65 2.15 20150804 044537 9.70 2.14 20150804 044538 9.76 2.13 20150804 044539 9.70 2.12 20150804 044540 9.64 2.12 20150804 044541 9.60 2.12 20150804 044542 9.55 2.12 20150804 044543 9.49 2.12 20150804 044544 9.43 2.12 20150804 044545 9.37 2.12 20150804 044546 9.32 2.13 20150804 044547 9.27 2.13 20150804 044548 9.24 2.14 20150804 044549 9.08 2.12 20150804 044550 8.94 2.10 20150804 044552 8.82 2.09 20150804 044553 8.72 2.07 20150804 044554 8.64 2.06 20150804 044555 8.58 2.05 20150804 044556 8.53 2.04 20150804 044557 8.50 2.03 20150804 044558 8.49 2.02 20150804 044559 8.49 2.02 20150804 044600 8.51 2.04 20150804 044601 8.50 2.05 20150804 044602 8.52 2.06 20150804 044603 8.54 2.08 20150804 044604 8.56 2.09 20150804 044605 8.58 2.10 20150804 044606 8.60 2.11 20150804 044607 8.62 2.12 20150804 044608 8.62 2.12 20150804 044609 8.64 2.13 20150804 044610 8.13 2.13 20150804 044611 7.62 2.13 20150804 044612 7.12 2.13 20150804 044613 6.64 2.13 20150804 044614 6.17 2.13 20150804 044615 5.76 2.13 20150804 044616 5.39 2.13 20150804 044617 5.16 2.13 20150804 044618 5.08 2.13 20150804 044619 5.10 2.13 20150804 044620 5.58 2.14 20150804 044621 6.05 2.16 20150804 044622 6.51 2.17 20150804 044623 6.96 2.18 20150804 044624 7.40 2.19 20150804 044625 7.82 2.19 20150804 044626 8.23 2.20 20150804 044627 8.63 2.20 20150804 044628 9.01 2.20 20150804 044629 9.43 2.21 20150804 044630 9.15 2.21 20150804 044631 8.93 2.21 20150804 044632 8.70 2.21 20150804 044633 8.50 2.21 20150804 044634 8.32 2.22 20150804 044635 8.17 2.23 20150804 044636 8.05 2.24 20150804 044637 7.96 2.25 20150804 044638 7.89 2.26 20150804 044639 7.85 2.27 20150804 044640 7.88 2.27 20150804 044642 7.94 2.27 20150804 044643 8.02 2.27 20150804 044644 8.10 2.26 20150804 044645 8.16 2.26 20150804 044646 8.21 2.27 20150804 044647 8.24 2.27 20150804 044648 8.27 2.28 20150804 044649 8.29 2.28 20150804 044650 8.30 2.29 20150804 044651 8.13 2.31 20150804 044652 7.92 2.32 20150804 044653 7.72 2.33 20150804 044654 7.55 2.33 20150804 044655 7.36 2.34 20150804 044656 7.17 2.34 20150804 044657 6.99 2.33 20150804 044658 6.81 2.33 20150804 044659 6.65 2.32 20150804 044700 6.49 2.31 20150804 044701 6.39 2.31 20150804 044702 6.33 2.31 20150804 044703 6.29 2.32 20150804 044704 6.27 2.33 20150804 044705 6.28 2.33 20150804 044706 6.30 2.34 20150804 044707 6.35 2.35 20150804 044708 6.43 2.36 20150804 044709 6.52 2.38 20150804 044710 6.64 2.39 20150804 044711 6.51 2.37 20150804 044712 6.29 2.35 20150804 044713 6.09 2.33 20150804 044714 5.89 2.31 20150804 044715 5.70 2.30 20150804 044716 5.53 2.28 20150804 044717 5.40 2.27 20150804 044718 5.26 2.27 20150804 044719 5.14 2.26 20150804 044720 5.04 2.26 20150804 044721 4.92 2.27 20150804 044722 4.78 2.29 20150804 044723 4.65 2.30 20150804 044724 4.53 2.31 20150804 044725 4.41 2.32 20150804 044726 4.31 2.33 20150804 044727 4.22 2.34 20150804 044728 4.14 2.35 20150804 044729 4.07 2.35 20150804 044730 4.02 2.36 20150804 044731 4.08 2.36 20150804 044733 4.23 2.36 20150804 044734 4.38 2.36 20150804 044735 4.54 2.35 20150804 044736 4.72 2.35 20150804 044737 4.89 2.35 20150804 044738 5.08 2.34 20150804 044739 5.27 2.34 20150804 044740 5.46 2.35 20150804 044741 5.66 2.35 20150804 044742 5.85 2.37 20150804 044743 6.03 2.38 20150804 044744 6.19 2.40 20150804 044745 6.34 2.41 20150804 044746 6.49 2.41 20150804 044747 6.62 2.41 20150804 044748 6.74 2.42 20150804 044749 6.86 2.41 20150804 044750 6.94 2.41 20150804 044751 7.06 2.40 20150804 044752 7.14 2.39 20150804 044753 7.21 2.37 20150804 044754 7.30 2.35 20150804 044755 7.41 2.34 20150804 044756 7.55 2.33 20150804 044757 7.71 2.32 20150804 044758 7.90 2.31 20150804 044759 8.11 2.30 20150804 044800 8.35 2.29 20150804 044801 8.61 2.29 20150804 044802 8.72 2.28 20150804 044803 8.61 2.28 20150804 044804 8.48 2.28 20150804 044805 8.33 2.27 20150804 044806 8.22 2.27 20150804 044807 8.15 2.27 20150804 044808 8.11 2.26 20150804 044809 8.10 2.26 20150804 044810 8.13 2.26 20150804 044811 8.19 2.26 20150804 044812 8.17 2.25 20150804 044813 8.12 2.25 20150804 044814 8.06 2.25 20150804 044815 8.03 2.24 20150804 044816 7.95 2.24 20150804 044817 7.88 2.24 20150804 044818 7.80 2.24 20150804 044819 7.72 2.23 20150804 044820 7.65 2.23 20150804 044821 7.58 2.23 20150804 044823 7.57 2.23 20150804 044824 7.68 2.24 20150804 044825 7.76 2.26 20150804 044826 7.81 2.28 20150804 044827 7.82 2.29 20150804 044828 7.80 2.31 20150804 044829 7.75 2.32 20150804 044830 7.67 2.34 20150804 044831 7.64 2.35 20150804 044832 7.60 2.36 20150804 044833 7.62 2.36 20150804 044834 7.90 2.35 20150804 044835 8.17 2.34 20150804 044836 8.43 2.33 20150804 044837 8.68 2.32 20150804 044838 8.87 2.31 20150804 044839 9.09 2.30 20150804 044840 9.30 2.29 20150804 044841 9.50 2.29 20150804 044842 9.69 2.28 20150804 044843 9.86 2.27 20150804 044844 9.71 2.27 20150804 044845 9.58 2.27 20150804 044846 9.47 2.27 20150804 044847 9.37 2.28 20150804 044848 9.29 2.29 20150804 044851 9.18 2.32 20150804 044852 9.19 2.33 20150804 044853 9.23 2.35 20150804 044854 8.94 2.34 20150804 044856 8.51 2.34 20150804 044857 8.42 2.33 20150804 044859 8.32 2.32 20150804 044900 8.36 2.31 20150804 044901 8.45 2.30 20150804 044902 8.61 2.29 20150804 044903 8.81 2.28 20150804 044904 8.72 2.25 20150804 044905 8.53 2.23 20150804 044907 8.13 2.20 20150804 044909 7.67 2.16 20150804 044911 7.17 2.14 20150804 044912 6.91 2.13 20150804 044914 6.63 2.12 20150804 044915 6.61 2.11 20150804 044916 6.66 2.11 20150804 044917 6.70 2.11 20150804 044918 6.72 2.10 20150804 044919 6.73 2.10 20150804 044920 6.72 2.10 20150804 044921 6.69 2.10 20150804 044922 6.61 2.10 20150804 044923 6.48 2.10 20150804 044924 6.32 2.11 20150804 044925 6.08 2.12 20150804 044926 5.82 2.14 20150804 044927 5.57 2.15 20150804 044928 5.33 2.16 20150804 044929 5.11 2.17 20150804 044930 4.91 2.17 20150804 044931 4.69 2.17 20150804 044932 4.51 2.17 20150804 044933 4.35 2.16 20150804 044934 4.20 2.16 20150804 044935 4.12 2.14 20150804 044936 4.12 2.13 20150804 044937 4.17 2.11 20150804 044938 4.25 2.10 20150804 044939 4.36 2.09 20150804 044940 4.51 2.08 20150804 044941 4.69 2.07 20150804 044942 4.91 2.06 20150804 044943 5.15 2.06 20150804 044944 5.44 2.05 20150804 044945 5.55 2.05 20150804 044946 5.33 2.05 20150804 044947 5.14 2.05 20150804 044949 4.82 2.04 20150804 044950 4.70 2.03 20150804 044952 4.54 2.02 20150804 044953 4.51 2.00 20150804 044954 4.50 1.99 20150804 044955 4.48 1.97 20150804 044956 4.30 1.95 20150804 044957 4.13 1.93 20150804 044958 4.01 1.91 20150804 044959 3.85 1.89 20150804 045000 3.70 1.86 20150804 045001 3.54 1.84 20150804 045002 3.38 1.82 20150804 045003 3.20 1.80 20150804 045005 2.99 1.77 20150804 045006 2.78 1.75 20150804 045007 2.86 1.75 20150804 045008 3.02 1.74 20150804 045009 3.24 1.74 20150804 045010 3.57 1.75 20150804 045011 3.95 1.76 20150804 045012 4.26 1.77 20150804 045013 4.62 1.77 20150804 045014 5.00 1.78 20150804 045015 5.38 1.78 20150804 045016 5.76 1.78 20150804 045017 5.77 1.79 20150804 045018 5.72 1.80 20150804 045019 5.71 1.80 20150804 045020 5.69 1.81 20150804 045021 5.73 1.82 20150804 045022 5.79 1.82 20150804 045023 5.84 1.83 20150804 045024 5.93 1.83 20150804 045025 6.04 1.84 20150804 045026 6.16 1.85 20150804 045027 6.12 1.83 20150804 045028 6.00 1.80 20150804 045029 5.91 1.78 20150804 045030 5.85 1.75 20150804 045031 5.81 1.72 20150804 045032 5.78 1.69 20150804 045033 5.81 1.67 20150804 045034 5.89 1.65 20150804 045035 6.00 1.63 20150804 045036 6.10 1.61 20150804 045037 6.31 1.59 20150804 045038 6.65 1.57 20150804 045039 6.98 1.55 20150804 045040 7.31 1.52 20150804 045041 7.64 1.49 20150804 045042 7.95 1.47 20150804 045043 8.25 1.44 20150804 045044 8.50 1.40 20150804 045045 8.70 1.38 20150804 045046 8.96 1.34 20150804 045047 9.20 1.31 20150804 045048 9.40 1.28 20150804 045049 9.55 1.26 20150804 045050 9.78 1.24 20150804 045051 10.02 1.22 20150804 045052 10.27 1.20 20150804 045053 10.53 1.18 20150804 045055 10.77 1.17 20150804 045056 11.00 1.15 20150804 045057 11.31 1.14 20150804 045058 11.64 1.12 20150804 045059 11.74 1.10 20150804 045100 11.88 1.09 20150804 045101 12.04 1.08 20150804 045102 12.21 1.07 20150804 045103 12.40 1.06 20150804 045104 12.59 1.04 20150804 045105 12.75 1.03 20150804 045106 12.98 1.02 20150804 045107 13.22 1.01 20150804 045108 13.47 0.99 20150804 045109 13.66 1.01 20150804 045110 13.84 1.02 20150804 045111 14.03 1.04 20150804 045112 14.21 1.05 20150804 045113 14.40 1.07 20150804 045114 14.54 1.07 20150804 045115 14.73 1.08 20150804 045116 14.92 1.09 20150804 045117 15.12 1.10 20150804 045118 15.31 1.10 20150804 045119 15.36 1.14 20150804 045120 15.38 1.20 20150804 045121 15.40 1.27 20150804 045122 15.42 1.33 20150804 045123 15.45 1.37 20150804 045124 15.50 1.42 20150804 045125 15.55 1.47 20150804 045126 15.60 1.52 20150804 045127 15.65 1.56 20150804 045128 15.74 1.60 20150804 045129 15.86 1.66 20150804 045130 16.06 1.74 20150804 045131 16.29 1.82 20150804 045132 16.46 1.88 20150804 045133 16.68 1.97 20150804 045134 16.91 2.06 20150804 045135 17.17 2.13 20150804 045136 17.42 2.22 20150804 045137 17.68 2.31 20150804 045138 18.00 2.39 20150804 045139 18.06 2.47 20150804 045140 17.41 2.51 20150804 045141 16.73 2.55 20150804 045142 16.15 2.62 20150804 045143 15.70 2.68 20150804 045144 15.42 2.74 20150804 045146 15.22 2.81 20150804 045147 15.13 2.88 20150804 045148 15.13 2.94 20150804 045149 15.18 3.01 20150804 045150 15.29 3.09 20150804 045151 14.51 3.10 20150804 045152 13.56 3.10 20150804 045153 12.69 3.10 20150804 045154 11.89 3.10 20150804 045155 11.19 3.10 20150804 045156 10.69 3.10 20150804 045157 10.12 3.10 20150804 045158 9.69 3.10 20150804 045159 9.32 3.10 20150804 045200 9.04 3.10 20150804 045201 8.62 3.11 20150804 045202 7.96 3.12 20150804 045203 7.49 3.13 20150804 045204 6.82 3.16 20150804 045205 6.17 3.19 20150804 045206 5.62 3.22 20150804 045207 5.02 3.24 20150804 045208 4.47 3.26 20150804 045209 4.14 3.28 20150804 045210 3.98 3.30 20150804 045211 3.80 3.32 20150804 045212 3.32 3.40 20150804 045213 3.15 3.47 20150804 045214 3.47 3.53 20150804 045215 4.14 3.59 20150804 045216 5.06 3.64 20150804 045217 5.80 3.67 20150804 045218 6.92 3.72 20150804 045219 8.03 3.75 20150804 045220 9.28 3.78 20150804 045221 10.58 3.81 20150804 045222 11.38 3.91 20150804 045223 12.33 4.03 20150804 045224 13.01 4.11 20150804 045225 13.97 4.22 20150804 045226 14.96 4.34 20150804 045227 15.87 4.44 20150804 045228 16.89 4.54 20150804 045229 17.84 4.64 20150804 045230 18.89 4.74 20150804 045231 19.61 4.80 20150804 045232 20.28 4.89 20150804 045233 20.75 4.99 20150804 045234 21.25 5.09 20150804 045236 21.91 5.19 20150804 045237 22.60 5.29 20150804 045238 23.23 5.38 20150804 045239 24.05 5.49 20150804 045240 24.98 5.61 20150804 045241 25.95 5.73 20150804 045242 26.95 5.86 20150804 045243 27.61 5.94 20150804 045244 27.66 5.96 20150804 045245 27.75 6.00 20150804 045246 27.86 6.02 20150804 045247 27.99 6.05 20150804 045248 28.15 6.09 20150804 045249 28.30 6.12 20150804 045250 28.46 6.15 20150804 045251 28.65 6.20 20150804 045252 28.87 6.25 20150804 045253 29.08 6.30 20150804 045254 28.63 6.28 20150804 045255 28.18 6.26 20150804 045256 27.87 6.26 20150804 045257 27.44 6.25 20150804 045258 27.06 6.24 20150804 045259 26.67 6.24 20150804 045300 26.33 6.25 20150804 045301 25.98 6.25 20150804 045302 25.78 6.27 20150804 045303 25.46 6.27 20150804 045304 24.94 6.28 20150804 045305 24.20 6.26 20150804 045306 23.56 6.24 20150804 045307 23.04 6.21 20150804 045308 22.43 6.17 20150804 045309 21.74 6.14 20150804 045310 21.13 6.10 20150804 045311 20.45 6.07 20150804 045312 19.83 6.04 20150804 045313 19.31 6.02 20150804 045314 18.73 6.00 20150804 045315 18.30 6.00 20150804 045316 17.95 6.00 20150804 045317 17.57 6.01 20150804 045318 17.37 6.01 20150804 045319 17.11 6.01 20150804 045320 16.84 6.01 20150804 045321 16.68 6.02 20150804 045322 16.51 6.02 20150804 045323 16.48 6.02 20150804 045324 16.47 6.02 20150804 045325 16.92 6.05 20150804 045327 17.36 6.07 20150804 045328 17.68 6.08 20150804 045329 17.98 6.09 20150804 045330 18.16 6.09 20150804 045331 18.35 6.10 20150804 045332 18.47 6.10 20150804 045333 18.54 6.10 20150804 045334 18.54 6.10 20150804 045335 18.50 6.10 20150804 045336 18.43 6.08 20150804 045337 18.47 6.05 20150804 045338 18.61 6.03 20150804 045339 18.81 6.01 20150804 045340 19.03 6.00 20150804 045341 19.39 5.99 20150804 045342 19.84 5.99 20150804 045343 20.32 6.00 20150804 045344 20.93 6.01 20150804 045345 21.45 6.02 20150804 045346 22.16 6.04 20150804 045347 20.74 5.97 20150804 045348 19.27 5.89 20150804 045349 17.84 5.82 20150804 045350 16.71 5.77 20150804 045351 15.24 5.70 20150804 045352 13.80 5.64 20150804 045353 12.37 5.57 20150804 045354 11.21 5.52 20150804 045355 9.79 5.46 20150804 045356 8.39 5.41 20150804 045357 7.56 5.36 20150804 045358 7.12 5.31 20150804 045359 6.75 5.28 20150804 045400 6.32 5.23 20150804 045401 5.89 5.19 20150804 045402 5.49 5.15 20150804 045403 5.18 5.10 20150804 045404 4.93 5.07 20150804 045405 4.75 5.03 20150804 045406 4.64 5.00 20150804 045407 4.67 4.97 20150804 045408 4.68 4.98 20150804 045409 4.79 4.98 20150804 045410 4.97 4.99 20150804 045411 5.13 4.99 20150804 045412 5.26 5.00 20150804 045413 5.46 5.01 20150804 045414 5.70 5.01 20150804 045415 5.93 5.02 20150804 045416 6.17 5.03 20150804 045418 6.38 5.03 20150804 045419 6.44 5.02 20150804 045420 6.40 4.99 20150804 045421 6.41 4.96 20150804 045422 6.46 4.94 20150804 045423 6.57 4.91 20150804 045424 6.76 4.88 20150804 045425 7.05 4.86 20150804 045426 7.28 4.84 20150804 045427 7.59 4.83 20150804 045428 7.89 4.81 20150804 045429 8.12 4.80 20150804 045430 8.10 4.79 20150804 045431 8.08 4.75 20150804 045432 8.07 4.72 20150804 045433 8.07 4.69 20150804 045434 8.08 4.66 20150804 045435 8.09 4.65 20150804 045436 8.11 4.61 20150804 045437 8.13 4.58 20150804 045438 8.16 4.55 20150804 045439 8.19 4.53 20150804 045440 8.34 4.48 20150804 045441 8.57 4.41 20150804 045442 8.80 4.35 20150804 045443 9.00 4.30 20150804 045444 9.28 4.23 20150804 045445 9.58 4.17 20150804 045446 9.83 4.12 20150804 045447 10.16 4.06 20150804 045448 10.52 4.00 20150804 045449 10.90 3.94 20150804 045450 11.23 3.90 20150804 045451 11.42 3.86 20150804 045452 11.61 3.81 20150804 045453 11.80 3.76 20150804 045454 11.93 3.72 20150804 045455 12.11 3.66 20150804 045456 12.28 3.61 20150804 045457 12.45 3.55 20150804 045458 12.59 3.50 20150804 045459 12.77 3.44 20150804 045500 12.95 3.38 20150804 045501 13.15 3.34 20150804 045502 13.31 3.31 20150804 045503 13.52 3.28 20150804 045504 13.74 3.24 20150804 045505 13.91 3.21 20150804 045506 14.12 3.17 20150804 045508 14.31 3.13 20150804 045509 14.50 3.08 20150804 045510 14.65 3.05 20150804 045511 14.81 3.00 20150804 045512 14.97 2.94 20150804 045513 15.27 2.97 20150804 045514 15.66 3.00 20150804 045515 16.07 3.02 20150804 045516 16.50 3.03 20150804 045517 16.87 3.04 20150804 045518 17.24 3.05 20150804 045519 17.57 3.06 20150804 045520 17.81 3.05 20150804 045521 18.12 3.05 20150804 045522 18.40 3.03 20150804 045523 18.54 3.05 20150804 045524 18.48 3.10 20150804 045525 18.43 3.17 20150804 045526 18.37 3.22 20150804 045527 18.30 3.26 20150804 045528 18.24 3.30 20150804 045529 18.18 3.34 20150804 045530 18.11 3.36 20150804 045531 18.04 3.38 20150804 045532 17.97 3.39 20150804 045533 17.90 3.40 20150804 045534 17.86 3.44 20150804 045535 17.97 3.53 20150804 045536 18.08 3.62 20150804 045537 18.18 3.68 20150804 045538 18.31 3.75 20150804 045539 18.43 3.83 20150804 045540 18.52 3.87 20150804 045541 18.64 3.94 20150804 045542 18.76 4.00 20150804 045543 18.87 4.06 20150804 045544 18.96 4.10 20150804 045545 19.27 4.17 20150804 045546 19.59 4.25 20150804 045547 19.85 4.30 20150804 045548 20.19 4.37 20150804 045549 20.53 4.44 20150804 045550 20.82 4.48 20150804 045551 21.24 4.55 20150804 045552 21.72 4.59 20150804 045553 22.10 4.62 20150804 045554 22.56 4.68 20150804 045555 23.03 4.75 20150804 045556 23.41 4.81 20150804 045557 23.87 4.91 20150804 045559 24.31 5.00 20150804 045600 24.66 5.05 20150804 045601 25.10 5.11 20150804 045602 25.50 5.19 20150804 045603 25.83 5.23 20150804 045604 26.21 5.30 20150804 045605 26.59 5.37 20150804 045606 26.88 5.40 20150804 045607 27.52 5.45 20150804 045608 28.42 5.54 20150804 045609 29.16 5.59 20150804 045610 30.05 5.67 20150804 045611 30.92 5.75 20150804 045612 31.64 5.79 20150804 045613 32.52 5.84 20150804 045614 33.36 5.92 20150804 045615 34.04 5.96 20150804 045616 34.86 6.03 20150804 045617 35.67 6.10 20150804 045618 35.96 6.07 20150804 045619 36.27 6.11 20150804 045620 36.58 6.15 20150804 045621 36.84 6.16 20150804 045622 37.17 6.18 20150804 045623 37.41 6.21 20150804 045624 37.68 6.29 20150804 045625 37.97 6.36 20150804 045626 38.24 6.38 20150804 045627 38.56 6.46 20150804 045628 38.88 6.52 20150804 045629 39.04 6.54 20150804 045630 39.23 6.55 20150804 045631 39.39 6.57 20150804 045632 39.52 6.58 20150804 045633 39.68 6.57 20150804 045634 39.79 6.57 20150804 045635 39.91 6.57 20150804 045636 40.02 6.58 20150804 045637 40.12 6.54 20150804 045638 40.21 6.53 20150804 045639 40.31 6.51 20150804 045640 40.44 6.42 20150804 045641 40.59 6.36 20150804 045642 40.72 6.30 20150804 045643 40.87 6.22 20150804 045644 41.01 6.17 20150804 045645 41.12 6.12 20150804 045646 41.26 6.05 20150804 045647 41.39 6.00 20150804 045648 41.49 5.93 20150804 045650 41.61 5.89 20150804 045651 41.72 5.84 20150804 045652 41.89 5.77 20150804 045653 42.08 5.72 20150804 045654 42.26 5.66 20150804 045655 42.48 5.65 20150804 045656 42.67 5.65 20150804 045657 42.93 5.63 20150804 045658 43.21 5.62 20150804 045659 43.44 5.61 20150804 045700 43.74 5.59 20150804 045701 44.00 5.57 20150804 045702 44.16 5.55 20150804 045703 44.22 5.55 20150804 045704 44.31 5.53 20150804 045705 44.42 5.53 20150804 045706 44.58 5.51 20150804 045707 44.76 5.50 20150804 045708 45.01 5.48 20150804 045709 45.15 5.50 20150804 045710 45.29 5.54 20150804 045711 45.38 5.58 20150804 045712 45.50 5.62 20150804 045713 45.55 5.65 20150804 045714 45.65 5.66 20150804 045715 45.75 5.68 20150804 045716 45.85 5.70 20150804 045717 45.98 5.72 20150804 045718 46.11 5.75 20150804 045719 46.30 5.76 20150804 045720 46.52 5.79 20150804 045721 46.71 5.80 20150804 045722 47.00 5.83 20150804 045723 47.20 5.85 20150804 045724 47.34 5.86 20150804 045725 47.45 5.85 20150804 045726 47.55 5.84 20150804 045727 47.61 5.83 20150804 045728 47.66 5.81 20150804 045729 47.67 5.79 20150804 045730 47.67 5.76 20150804 045731 47.63 5.72 20150804 045732 47.60 5.69 20150804 045733 47.51 5.65 20150804 045734 47.35 5.61 20150804 045735 47.46 5.55 20150804 045736 47.45 5.50 20150804 045737 47.58 5.42 20150804 045738 47.77 5.32 20150804 045740 47.74 5.23 20150804 045741 47.84 5.13 20150804 045742 47.71 5.03 20150804 045743 47.61 4.91 20150804 045744 47.52 4.81 20150804 045745 47.35 4.68 20150804 045746 47.07 4.56 20150804 045747 47.13 4.43 20150804 045748 47.30 4.32 20150804 045749 47.52 4.19 20150804 045750 47.62 4.07 20150804 045751 48.04 3.94 20150804 045752 48.10 3.79 20150804 045753 48.24 3.62 20150804 045754 48.49 3.46 20150804 045755 48.38 3.30 20150804 045756 48.36 3.12 20150804 045757 48.15 2.96 20150804 045758 48.33 2.77 20150804 045759 48.21 2.58 20150804 045800 48.29 2.35 20150804 045801 48.25 2.16 20150804 045802 48.42 1.92 20150804 045803 48.64 1.74 20150804 045804 48.92 1.50 20150804 045805 48.84 1.32 20150804 045806 48.67 1.15 20150804 045807 48.23 1.00 20150804 045808 48.17 0.84 20150804 045809 47.13 0.76 20150804 045810 46.00 0.68 20150804 045811 44.90 0.61 20150804 045812 43.90 0.51 20150804 045813 42.92 0.42 20150804 045814 42.33 0.32 20150804 045815 41.48 0.21 20150804 045816 40.78 0.08 20150804 045817 40.10 -0.04 20150804 045818 39.45 -0.16 20150804 045819 38.53 -0.22 20150804 045820 37.23 -0.28 20150804 045821 35.72 -0.31 20150804 045822 34.54 -0.36 20150804 045823 33.00 -0.43 20150804 045824 31.50 -0.50 20150804 045825 29.96 -0.60 20150804 045826 28.48 -0.69 20150804 045827 26.97 -0.81 20150804 045828 25.51 -0.93 20150804 045829 24.05 -1.07 20150804 045831 22.65 -1.21 20150804 045832 21.62 -1.26 20150804 045833 20.68 -1.24 20150804 045834 19.66 -1.24 20150804 045835 18.70 -1.23 20150804 045836 17.67 -1.24 20150804 045837 16.71 -1.25 20150804 045838 15.75 -1.26 20150804 045839 14.70 -1.29 20150804 045840 13.72 -1.32 20150804 045841 12.67 -1.37 20150804 045842 11.69 -1.41 20150804 045843 10.68 -1.45 20150804 045844 10.03 -1.43 20150804 045845 9.91 -1.38 20150804 045846 9.89 -1.33 20150804 045847 9.95 -1.29 20150804 045848 10.06 -1.24 20150804 045849 10.24 -1.20 20150804 045850 10.55 -1.14 20150804 045851 10.85 -1.10 20150804 045852 11.21 -1.06 20150804 045853 11.61 -1.02 20150804 045854 12.04 -0.99 20150804 045855 12.50 -0.89 20150804 045856 12.95 -0.80 20150804 045857 13.43 -0.67 20150804 045858 14.04 -0.53 20150804 045859 14.60 -0.39 20150804 045900 15.18 -0.26 20150804 045901 15.79 -0.12 20150804 045902 16.47 0.04 20150804 045903 17.14 0.19 20150804 045904 18.03 0.38 20150804 045905 18.78 0.54 20150804 045906 19.75 0.72 20150804 045907 21.11 0.93 20150804 045908 22.61 1.14 20150804 045909 24.34 1.33 20150804 045910 25.87 1.50 20150804 045911 27.38 1.67 20150804 045912 29.21 1.89 20150804 045913 30.64 2.07 20150804 045914 32.04 2.25 20150804 045915 33.54 2.46 20150804 045916 35.07 2.67 20150804 045917 36.53 2.88 20150804 045918 37.96 3.06 20150804 045919 39.62 3.27 20150804 045921 41.30 3.47 20150804 045922 42.80 3.64 20150804 045923 44.48 3.83 20150804 045924 46.07 4.02 20150804 045925 47.47 4.19 20150804 045926 49.17 4.41 20150804 045927 50.49 4.58 20150804 045928 51.78 4.75 20150804 045929 53.35 4.97 20150804 045930 54.55 5.11 20150804 045931 55.72 5.24 20150804 045932 57.18 5.39 20150804 045933 58.12 5.52 20150804 045934 59.18 5.67 20150804 045935 60.22 5.82 20150804 045936 61.25 5.98 20150804 045937 62.16 6.12 20150804 045938 63.17 6.28 20150804 045939 64.18 6.45 20150804 045940 65.06 6.60 20150804 045941 66.16 6.79 20150804 045942 67.01 6.97 20150804 045943 67.93 7.16 20150804 045944 68.83 7.37 20150804 045945 69.79 7.57 20150804 045946 70.68 7.74 20150804 045947 71.84 7.93 20150804 045948 72.81 8.07 20150804 045949 73.95 8.21 20150804 045950 75.28 8.36 20150804 045951 76.40 8.46 20150804 045952 77.72 8.56 20150804 045953 79.00 8.60 20150804 045954 80.16 8.62 20150804 045955 80.11 8.43 20150804 045956 79.20 8.12 20150804 045957 77.87 7.74 20150804 045958 76.43 7.41 20150804 045959 74.31 6.99 20150804 050000 71.60 6.49 20150804 050001 69.07 6.07 20150804 050002 65.71 5.54 20150804 050003 61.94 4.97 20150804 050004 58.00 4.40 20150804 050005 52.28 3.61 20150804 050006 46.18 2.71 20150804 050007 40.59 1.87 20150804 050008 35.46 1.04 20150804 050009 30.85 0.26 20150804 050010 27.25 -0.41 20150804 050012 23.45 -1.20 20150804 050013 20.74 -1.88 20150804 050014 18.82 -2.52 20150804 050015 17.88 -3.06 20150804 050016 17.65 -3.69 20150804 050017 18.74 -4.09 20150804 050018 21.33 -4.34 20150804 050019 23.85 -4.53 20150804 050020 26.66 -4.82 20150804 050021 29.07 -4.92 20150804 050022 31.42 -4.96 20150804 050026 40.72 -4.76 20150804 050300 14.32 -0.24 20150804 050301 15.14 -0.16 20150804 050302 15.09 -0.02 20150804 050303 14.06 0.17 20150804 050304 13.25 0.31 20150804 050305 12.26 0.47 20150804 050306 11.31 0.62 20150804 050307 10.44 0.75 20150804 050308 9.66 0.86 20150804 050309 8.75 1.01 20150804 050310 7.92 1.16 20150804 050311 7.06 1.30 20150804 050312 6.34 1.41 20150804 050313 5.58 1.53 20150804 050314 4.99 1.64 20150804 050315 4.56 1.73 20150804 050316 4.16 1.75 20150804 050317 3.84 1.76 20150804 050318 3.57 1.78 20150804 050319 3.40 1.79 20150804 050320 3.23 1.80 20150804 050321 3.03 1.82 20150804 050322 2.89 1.83 20150804 050323 2.94 1.83 20150804 050324 3.12 1.83 20150804 050325 3.57 1.83 20150804 050326 4.21 1.83 20150804 050327 4.81 1.84 20150804 050328 5.73 1.85 20150804 050329 6.73 1.86 20150804 050330 7.56 1.86 20150804 050331 8.64 1.85 20150804 050332 9.60 1.84 20150804 050333 10.86 1.83 20150804 050334 12.21 1.82 20150804 050335 13.41 1.82 20150804 050336 15.00 1.81 20150804 050338 16.49 1.79 20150804 050339 17.59 1.77 20150804 050340 18.94 1.76 20150804 050341 20.04 1.75 20150804 050342 21.40 1.75 20150804 050343 22.50 1.76 20150804 050344 23.52 1.76 20150804 050345 24.27 1.76 20150804 050346 24.82 1.76 20150804 050347 25.43 1.76 20150804 050348 25.92 1.78 20150804 050349 26.50 1.79 20150804 050350 26.93 1.81 20150804 050351 27.41 1.83 20150804 050352 27.72 1.84 20150804 050353 28.02 1.85 20150804 050354 28.25 1.86 20150804 050355 28.56 1.87 20150804 050356 28.87 1.88 20150804 050357 29.12 1.88 20150804 050358 28.69 1.90 20150804 050359 27.64 1.90 20150804 050400 26.28 1.89 20150804 050401 25.27 1.86 20150804 050404 22.44 1.77 20150804 050405 21.50 1.72 20150804 050406 20.95 1.70 20150804 050407 20.27 1.66 20150804 050408 19.84 1.62 20150804 050409 19.35 1.55 20150804 050410 19.10 1.49 20150804 050411 18.87 1.40 20150804 050412 18.60 1.33 20150804 050413 18.13 1.33 20150804 050414 17.80 1.33 20150804 050415 17.65 1.32 20150804 050416 17.64 1.30 20150804 050417 17.65 1.29 20150804 050418 17.87 1.25 20150804 050419 17.78 1.23 20150804 050423 16.74 1.15 20150804 050424 16.26 1.15 20150804 050425 15.95 1.15 20150804 050426 15.98 1.15 20150804 050427 16.13 1.18 20150804 050429 16.35 1.21 20150804 050430 16.55 1.24 20150804 050431 16.75 1.28 20150804 050432 16.93 1.31 20150804 050433 17.04 1.37 20150804 050434 17.08 1.43 20150804 050435 17.01 1.49 20150804 050436 16.72 1.54 20150804 050437 16.42 1.59 20150804 050438 16.02 1.64 20150804 050439 15.59 1.64 20150804 050440 15.40 1.63 20150804 050441 15.20 1.63 20150804 050442 14.84 1.61 20150804 050443 14.83 1.61 20150804 050444 15.18 1.61 20150804 050445 15.58 1.62 20150804 050446 16.03 1.62 20150804 050447 16.44 1.64 20150804 050448 16.80 1.67 20150804 050449 17.17 1.71 20150804 050450 17.44 1.74 20150804 050539 14.09 1.44 20150804 050541 14.71 1.43 20150804 050544 15.45 1.35 20150804 050545 15.40 1.33 20150804 051739 13.25 1.08 20150804 051740 13.25 1.15 20150804 051741 13.37 1.23 20150804 051742 13.58 1.30 20150804 051743 13.64 1.37 20150804 051744 13.73 1.43 20150804 051745 13.72 1.50 20150804 051746 13.75 1.54 20150804 051747 13.76 1.59 20150804 051748 13.92 1.64 20150804 051749 13.98 1.69 20150804 051750 14.22 1.75 20150804 051751 14.29 1.80 20150804 051752 14.47 1.86 20150804 051753 14.55 1.92 20150804 051754 14.61 1.99 20150804 051755 14.63 2.04 20150804 051756 14.55 2.09 20150804 051757 14.58 2.14 20150804 051759 14.55 2.19 20150804 051800 14.57 2.24 20150804 051801 14.42 2.28 20150804 051802 14.34 2.33 20150804 051803 14.48 2.38 20150804 051804 14.49 2.42 20150804 051805 14.64 2.46 20150804 051806 14.64 2.51 20150804 051807 14.87 2.56 20150804 051808 14.86 2.60 20150804 051809 14.76 2.63 20150804 051810 14.78 2.65 20150804 051811 14.70 2.66 20150804 051812 14.68 2.68 20150804 051813 14.82 2.70 20150804 051814 14.90 2.71 20150804 051815 15.12 2.74 20150804 051816 15.17 2.78 20150804 051817 15.10 2.83 20150804 051818 15.06 2.86 20150804 051819 14.93 2.90 20150804 051820 14.76 2.94 20150804 051821 14.67 2.97 20150804 051822 14.41 3.00 20150804 051823 14.12 3.02 20150804 051824 14.14 3.03 20150804 051825 14.03 3.04 20150804 051826 14.07 3.06 20150804 051827 14.28 3.07 20150804 051828 14.41 3.09 20150804 051829 14.40 3.11 20150804 051830 14.28 3.14 20150804 051831 14.23 3.18 20150804 051832 14.02 3.22 20150804 051833 13.86 3.26 20150804 051834 13.82 3.29 20150804 051835 13.76 3.32 20150804 051836 13.75 3.35 20150804 051837 13.73 3.37 20150804 051838 13.81 3.39 20150804 051839 13.56 3.42 20150804 051840 13.45 3.46 20150804 051841 13.52 3.50 20150804 051842 13.25 3.52 20150804 051843 12.97 3.55 20150804 051844 12.68 3.57 20150804 051845 12.49 3.58 20150804 051846 12.25 3.59 20150804 051847 11.85 3.60 20150804 051850 11.24 3.63 20150804 051851 11.10 3.65 20150804 051852 10.96 3.67 20150804 051853 10.83 3.70 20150804 051854 10.83 3.73 20150804 051855 10.95 3.74 20150804 051856 11.07 3.75 20150804 051857 10.85 3.76 20150804 051858 10.64 3.77 20150804 051859 10.53 3.79 20150804 051900 10.35 3.80 20150804 051901 10.34 3.81 20150804 051902 10.18 3.82 20150804 051903 9.63 3.84 20150804 051904 9.16 3.87 20150804 051905 8.81 3.90 20150804 051906 8.53 3.94 20150804 051907 8.46 3.97 20150804 051908 8.45 4.02 20150804 051909 8.34 4.05 20150804 051910 8.11 4.08 20150804 051911 7.91 4.10 20150804 051912 7.69 4.11 20150804 051913 7.52 4.14 20150804 051914 7.42 4.16 20150804 051915 7.13 4.19 20150804 051916 6.81 4.22 20150804 051917 6.46 4.25 20150804 051918 6.08 4.29 20150804 051919 5.63 4.32 20150804 051920 5.22 4.34 20150804 051921 4.91 4.37 20150804 051922 4.85 4.38 20150804 051923 4.68 4.39 20150804 051924 4.50 4.40 20150804 051925 4.31 4.41 20150804 051926 4.12 4.42 20150804 051927 3.87 4.43 20150804 051928 3.59 4.45 20150804 051929 3.27 4.46 20150804 051930 2.90 4.47 20150804 051931 2.49 4.47 20150804 051932 2.05 4.48 20150804 051933 1.61 4.49 20150804 051934 1.34 4.50 20150804 051935 1.30 4.53 20150804 051936 1.32 4.58 20150804 051937 1.33 4.63 20150804 051938 1.37 4.67 20150804 051940 1.39 4.72 20150804 051941 1.43 4.77 20150804 051942 1.51 4.81 20150804 051943 1.63 4.86 20150804 051944 1.82 4.91 20150804 051945 1.94 4.94 20150804 051946 1.99 4.97 20150804 051947 2.06 5.00 20150804 051948 2.13 5.01 20150804 051949 2.18 5.02 20150804 051950 2.28 5.03 20150804 051951 2.30 5.04 20150804 051952 2.30 5.06 20150804 051953 2.34 5.07 20150804 051954 2.57 5.08 20150804 051955 2.81 5.09 20150804 051956 3.08 5.10 20150804 051957 3.42 5.11 20150804 051958 3.74 5.12 20150804 051959 4.09 5.13 20150804 052000 4.48 5.14 20150804 052001 4.64 5.15 20150804 052002 4.57 5.18 20150804 052003 4.47 5.20 20150804 052004 4.37 5.22 20150804 052005 4.38 5.24 20150804 052006 4.38 5.26 20150804 052007 4.48 5.27 20150804 052008 4.57 5.28 20150804 052009 4.72 5.29 20150804 052010 4.95 5.29 20150804 052011 5.14 5.29 20150804 052012 5.32 5.29 20150804 052013 5.41 5.28 20150804 052014 5.56 5.27 20150804 052015 5.62 5.27 20150804 052016 5.75 5.26 20150804 052017 5.87 5.26 20150804 052018 6.07 5.25 20150804 052019 6.31 5.24 20150804 052020 6.49 5.25 20150804 052021 6.64 5.26 20150804 052022 6.72 5.28 20150804 052023 6.86 5.29 20150804 052024 7.00 5.30 20150804 052025 7.08 5.32 20150804 052026 6.84 5.32 20150804 052027 6.66 5.34 20150804 052028 6.49 5.35 20150804 052029 6.41 5.36 20150804 052031 6.42 5.36 20150804 052032 6.43 5.37 20150804 052033 6.48 5.36 20150804 052034 6.56 5.36 20150804 052035 6.67 5.35 20150804 052036 6.86 5.33 20150804 052037 7.04 5.32 20150804 052038 7.26 5.30 20150804 052039 6.97 5.29 20150804 052040 6.75 5.28 20150804 052041 6.56 5.28 20150804 052042 6.39 5.28 20150804 052043 6.24 5.28 20150804 052044 6.10 5.29 20150804 052045 6.04 5.29 20150804 052046 6.03 5.31 20150804 052047 6.08 5.32 20150804 052048 6.20 5.34 20150804 052049 6.40 5.36 20150804 052050 6.54 5.37 20150804 052051 6.38 5.33 20150804 052052 6.21 5.30 20150804 052053 6.03 5.28 20150804 052054 5.86 5.27 20150804 052055 5.69 5.26 20150804 052056 5.49 5.24 20150804 052057 5.39 5.24 20150804 052058 5.34 5.25 20150804 052059 5.34 5.26 20150804 052100 5.45 5.26 20150804 052101 5.62 5.24 20150804 052102 5.86 5.23 20150804 052103 6.17 5.17 20150804 052104 6.49 5.11 20150804 052105 6.82 5.06 20150804 052106 7.17 5.00 20150804 052107 7.58 4.93 20150804 052108 7.96 4.88 20150804 052109 8.35 4.82 20150804 052110 8.62 4.78 20150804 052111 8.90 4.74 20150804 052112 9.24 4.69 20150804 052113 9.52 4.65 20150804 052114 9.80 4.61 20150804 052115 9.93 4.58 20150804 052116 10.12 4.55 20150804 052117 10.30 4.52 20150804 052118 10.51 4.50 20150804 052119 10.74 4.48 20150804 052121 11.08 4.44 20150804 052122 11.36 4.42 20150804 052123 11.57 4.39 20150804 052124 11.78 4.36 20150804 052125 11.94 4.34 20150804 052126 12.07 4.30 20150804 052127 12.17 4.27 20150804 052128 12.33 4.24 20150804 052129 12.50 4.22 20150804 052130 12.71 4.18 20150804 052131 12.91 4.15 20150804 052132 13.13 4.11 20150804 052133 13.38 4.06 20150804 052134 13.58 4.02 20150804 052135 13.75 3.98 20150804 052136 13.89 3.93 20150804 052137 14.04 3.86 20150804 052138 14.14 3.81 20150804 052139 14.33 3.76 20150804 052140 14.62 3.71 20150804 052141 14.99 3.66 20150804 052142 15.28 3.64 20150804 052143 15.55 3.62 20150804 052144 15.87 3.59 20150804 052145 16.11 3.57 20150804 052146 16.32 3.54 20150804 052147 16.53 3.51 20150804 052148 16.76 3.47 20150804 052149 16.91 3.44 20150804 052150 17.06 3.39 20150804 052151 17.14 3.37 20150804 052152 17.24 3.36 20150804 052153 17.49 3.33 20150804 052154 17.79 3.29 20150804 052155 18.03 3.26 20150804 052156 18.25 3.23 20150804 052157 18.50 3.18 20150804 052158 18.68 3.15 20150804 052159 18.84 3.11 20150804 052200 19.02 3.07 20150804 052201 19.14 3.03 20150804 052202 19.13 2.99 20150804 052203 18.72 2.97 20150804 052204 18.38 2.96 20150804 052205 18.03 2.95 20150804 052206 17.64 2.94 20150804 052207 17.29 2.92 20150804 052208 16.97 2.91 20150804 052209 16.57 2.89 20150804 052210 16.25 2.88 20150804 052212 15.94 2.86 20150804 052213 15.56 2.84 20150804 052214 15.27 2.82 20150804 052215 14.82 2.78 20150804 052216 14.26 2.72 20150804 052217 13.81 2.67 20150804 052218 13.37 2.63 20150804 052219 12.92 2.56 20150804 052220 12.58 2.51 20150804 052221 12.25 2.45 20150804 052222 11.95 2.38 20150804 052223 11.73 2.32 20150804 052224 11.53 2.24 20150804 052225 11.42 2.18 20150804 052226 11.18 2.11 20150804 052227 10.29 2.02 20150804 052228 9.52 1.98 20150804 052229 8.63 1.91 20150804 052230 7.92 1.85 20150804 052231 7.21 1.79 20150804 052232 6.42 1.70 20150804 052233 5.80 1.63 20150804 052234 5.21 1.55 20150804 052235 4.53 1.45 20150804 052236 4.04 1.36 20150804 052237 3.49 1.24 20150804 052238 3.17 1.19 20150804 052239 2.96 1.15 20150804 052240 2.76 1.12 20150804 052241 2.64 1.09 20150804 052242 2.50 1.04 20150804 052243 2.41 1.00 20150804 052244 2.34 0.95 20150804 052245 2.28 0.88 20150804 052246 2.29 0.82 20150804 052247 2.27 0.73 20150804 052248 2.39 0.65 20150804 052249 2.40 0.62 20150804 052250 2.60 0.64 20150804 052251 2.91 0.66 20150804 052252 3.79 0.71 20150804 052253 4.56 0.76 20150804 052254 5.56 0.83 20150804 052255 6.34 0.89 20150804 052256 7.38 0.96 20150804 052257 8.14 1.03 20150804 052258 8.89 1.10 20150804 052259 9.89 1.19 20150804 052300 10.81 1.30 20150804 052302 12.75 1.51 20150804 052303 14.18 1.69 20150804 052304 16.00 1.90 20150804 052305 17.31 2.05 20150804 052306 19.02 2.24 20150804 052307 20.26 2.39 20150804 052308 21.46 2.54 20150804 052309 23.05 2.72 20150804 052310 24.18 2.86 20150804 052311 25.70 3.03 20150804 052312 26.77 3.17 20150804 052313 30.32 3.26 20150804 052314 32.92 3.34 20150804 052315 36.24 3.44 20150804 052316 38.62 3.53 20150804 052317 41.69 3.63 20150804 052318 43.91 3.71 20150804 052319 46.76 3.81 20150804 052320 48.70 3.89 20150804 052321 51.23 3.98 20150804 052322 52.90 4.06 20150804 052323 54.75 4.14 20150804 052324 56.90 4.12 20150804 052325 58.45 4.07 20150804 052326 60.81 4.02 20150804 052327 62.57 3.97 20150804 052328 65.16 3.92 20150804 052329 67.12 3.87 20150804 052330 69.78 3.81 20150804 052331 71.85 3.76 20150804 052332 74.28 3.70 20150804 052333 75.93 3.66 20150804 052334 78.24 3.61 20150804 052335 77.29 3.54 20150804 052336 75.94 3.44 20150804 052337 74.68 3.35 20150804 052339 73.00 3.16 20150804 052340 72.65 3.05 20150804 052341 72.63 2.96 20150804 052342 72.89 2.84 20150804 052343 73.02 2.74 20150804 052344 72.55 2.63 20150804 052345 72.09 2.54 20150804 052346 70.19 2.44 20150804 052347 67.26 2.35 20150804 052348 63.99 2.23 20150804 052349 61.30 2.13 20150804 052350 58.47 2.00 20150804 052351 55.57 1.86 20150804 052353 53.20 1.74 20150804 052354 50.70 1.59 20150804 052355 48.55 1.46 20150804 052356 46.15 1.29 20150804 052357 44.35 1.15 20150804 052358 42.11 1.12 20150804 052359 40.24 1.17 20150804 052400 38.19 1.21 20150804 052401 36.37 1.24 20150804 052402 34.26 1.27 20150804 052403 32.60 1.28 20150804 052404 30.53 1.30 20150804 052405 28.80 1.30 20150804 052406 26.89 1.30 20150804 052407 24.88 1.28 20150804 052408 23.21 1.27 20150804 052409 21.82 1.25 20150804 052410 20.74 1.23 20150804 052411 19.54 1.21 20150804 052412 18.58 1.22 20150804 052413 17.37 1.23 20150804 052414 16.35 1.24 20150804 052415 14.97 1.26 20150804 052416 13.62 1.27 20150804 052417 12.29 1.29 20150804 052418 10.67 1.32 20150804 052419 9.35 1.34 20150804 052420 8.07 1.37 20150804 052421 7.31 1.40 20150804 052422 6.29 1.43 20150804 052423 5.40 1.46 20150804 052424 4.40 1.49 20150804 052425 3.46 1.52 20150804 052426 2.95 1.56 20150804 052427 2.40 1.60 20150804 052428 1.92 1.64 20150804 052429 1.46 1.68 20150804 052430 1.23 1.74 20150804 052431 1.29 1.77 20150804 052432 1.42 1.81 20150804 052433 1.51 1.84 20150804 052434 1.66 1.87 20150804 052435 1.76 1.90 20150804 052436 1.89 1.94 20150804 052437 1.91 1.97 20150804 052438 2.06 2.01 20150804 052439 2.06 2.04 20150804 052440 1.93 2.06 20150804 052441 1.70 2.07 20150804 052442 1.38 2.06 20150804 052444 1.21 2.04 20150804 052445 1.13 2.01 20150804 052446 1.27 2.00 20150804 052447 1.41 1.98 20150804 052448 1.61 1.96 20150804 052449 1.74 1.94 20150804 052450 1.88 1.91 20150804 052451 1.98 1.91 20150804 052452 2.04 1.88 20150804 052453 2.07 1.86 20150804 052454 2.45 1.88 20150804 052455 2.95 1.90 20150804 052456 3.09 1.92 20150804 052457 3.33 1.93 20150804 052458 3.54 1.95 20150804 052459 3.57 1.96 20150804 052500 3.71 1.97 20150804 052501 3.82 1.97 20150804 052502 3.77 1.98 20150804 052503 3.84 1.98 20150804 052504 3.84 1.99 20150804 052505 3.43 1.97 20150804 052506 3.08 1.95 20150804 052507 2.80 1.93 20150804 052508 2.51 1.92 20150804 052509 2.34 1.90 20150804 052510 2.33 1.88 20150804 052511 2.26 1.86 20150804 052512 2.21 1.84 20150804 052513 2.14 1.82 20150804 052514 2.05 1.80 20150804 052515 2.00 1.79 20150804 052516 2.03 1.80 20150804 052517 2.09 1.81 20150804 052518 2.19 1.81 20150804 052519 2.41 1.82 20150804 052520 2.79 1.83 20150804 052521 3.20 1.84 20150804 052522 3.84 1.84 20150804 052523 4.52 1.85 20150804 052524 5.40 1.86 20150804 052525 6.40 1.86 20150804 052526 6.59 1.87 20150804 052527 6.13 1.90 20150804 052528 5.77 1.93 20150804 052529 5.58 1.96 20150804 052530 5.45 1.98 20150804 052531 5.46 2.01 20150804 052532 5.62 2.03 20150804 052534 5.87 2.06 20150804 052535 6.23 2.09 20150804 052536 6.62 2.11 20150804 052537 7.13 2.13 20150804 052538 7.13 2.13 20150804 052539 7.08 2.12 20150804 052540 6.88 2.10 20150804 052541 6.63 2.08 20150804 052542 6.42 2.06 20150804 052543 6.02 2.05 20150804 052544 5.59 2.04 20150804 052545 5.23 2.04 20150804 052546 4.75 2.04 20150804 052547 4.28 2.04 20150804 052548 3.89 2.05 20150804 052549 3.68 2.09 20150804 052550 3.50 2.13 20150804 052551 3.38 2.16 20150804 052552 3.27 2.20 20150804 052553 3.19 2.23 20150804 052554 3.15 2.26 20150804 052555 3.13 2.29 20150804 052556 3.15 2.32 20150804 052557 3.18 2.34 20150804 052558 3.23 2.37 20150804 052559 3.29 2.39 20150804 052600 3.34 2.41 20150804 052601 3.39 2.43 20150804 052602 3.44 2.45 20150804 052603 3.50 2.48 20150804 052604 3.55 2.50 20150804 052605 3.61 2.52 20150804 052606 3.66 2.54 20150804 052607 3.72 2.56 20150804 052608 3.78 2.59 20150804 052609 3.84 2.61 20150804 052610 3.93 2.64 20150804 052611 4.02 2.67 20150804 052612 4.10 2.69 20150804 052613 4.15 2.72 20150804 052614 4.19 2.74 20150804 052615 4.22 2.76 20150804 052616 4.29 2.78 20150804 052617 4.36 2.81 20150804 052618 4.42 2.83 20150804 052619 4.49 2.86 20150804 052620 4.55 2.88 20150804 052621 4.83 2.90 20150804 052622 5.10 2.92 20150804 052623 5.39 2.94 20150804 052625 5.63 2.95 20150804 052626 5.92 2.96 20150804 052627 6.21 2.98 20150804 052628 6.46 2.98 20150804 052629 6.75 2.99 20150804 052630 7.05 2.99 20150804 052631 7.35 3.00 20150804 052632 7.48 3.00 20150804 052633 7.45 3.00 20150804 052634 7.41 3.00 20150804 052635 7.39 3.00 20150804 052636 7.35 3.01 20150804 052637 7.30 3.02 20150804 052638 7.26 3.03 20150804 052639 7.23 3.04 20150804 052640 7.18 3.05 20150804 052641 7.13 3.07 20150804 052642 7.08 3.09 20150804 052643 7.15 3.12 20150804 052644 7.25 3.15 20150804 052645 7.37 3.19 20150804 052646 7.48 3.21 20150804 052647 7.62 3.23 20150804 052648 7.79 3.26 20150804 052649 7.98 3.28 20150804 052650 8.11 3.30 20150804 052651 8.16 3.31 20150804 052652 8.18 3.33 20150804 052653 8.02 3.34 20150804 052654 7.71 3.34 20150804 052655 7.33 3.34 20150804 052656 6.97 3.33 20150804 052657 6.64 3.33 20150804 052658 6.37 3.33 20150804 052659 6.08 3.33 20150804 052700 5.80 3.33 20150804 052701 5.56 3.32 20150804 052702 5.35 3.32 20150804 052703 5.12 3.32 20150804 052704 4.95 3.32 20150804 052705 4.80 3.32 20150804 052706 4.71 3.32 20150804 052707 4.61 3.32 20150804 052708 4.57 3.32 20150804 052709 4.53 3.32 20150804 052710 4.50 3.32 20150804 052711 4.42 3.32 20150804 052712 4.34 3.32 20150804 052713 4.25 3.32 20150804 052715 4.17 3.32 20150804 052716 4.12 3.31 20150804 052717 4.09 3.30 20150804 052718 4.04 3.30 20150804 052719 4.01 3.30 20150804 052720 3.96 3.30 20150804 052721 3.92 3.29 20150804 052722 3.87 3.30 20150804 052723 3.82 3.31 20150804 052724 3.77 3.31 20150804 052725 3.72 3.32 20150804 052726 3.51 3.32 20150804 052727 3.31 3.31 20150804 052728 3.09 3.30 20150804 052729 2.90 3.28 20150804 052730 2.73 3.27 20150804 052731 2.59 3.27 20150804 052732 2.51 3.26 20150804 052733 2.45 3.26 20150804 052734 2.44 3.26 20150804 052735 2.47 3.26 20150804 052736 2.58 3.26 20150804 052737 2.94 3.26 20150804 052738 3.37 3.26 20150804 052739 3.83 3.25 20150804 052740 4.36 3.25 20150804 052741 4.83 3.24 20150804 052742 5.41 3.23 20150804 052743 6.08 3.22 20150804 052744 6.78 3.21 20150804 052745 7.36 3.19 20150804 052746 7.84 3.18 20150804 052747 8.02 3.16 20150804 052748 8.16 3.14 20150804 052749 8.27 3.12 20150804 052750 8.33 3.11 20150804 052751 8.48 3.09 20150804 052752 8.58 3.07 20150804 052753 8.68 3.05 20150804 052754 8.83 3.03 20150804 052755 8.88 3.02 20150804 052756 8.98 3.00 20150804 052757 9.03 2.98 20150804 052758 8.90 2.96 20150804 052759 8.80 2.95 20150804 052800 8.75 2.93 20150804 052801 8.70 2.91 20150804 052802 8.69 2.89 20150804 052803 8.68 2.87 20150804 052804 8.69 2.85 20150804 052806 8.72 2.83 20150804 052807 8.73 2.81 20150804 052808 8.71 2.79 20150804 052809 8.28 2.79 20150804 052810 7.92 2.79 20150804 052811 7.51 2.79 20150804 052812 7.08 2.79 20150804 052813 6.66 2.79 20150804 052814 6.26 2.79 20150804 052815 5.91 2.79 20150804 052816 5.51 2.79 20150804 052817 5.09 2.79 20150804 052818 4.69 2.79 20150804 052822 4.25 2.68 20150804 052823 4.25 2.65 20150804 052824 4.28 2.61 20150804 052825 4.46 2.58 20150804 052826 4.68 2.56 20150804 052827 4.95 2.53 20150804 052828 5.28 2.50 20150804 052829 5.64 2.48 20150804 052830 5.95 2.48 20150804 052831 6.25 2.48 20150804 052832 6.56 2.48 20150804 052833 6.91 2.48 20150804 052834 7.22 2.48 20150804 052835 7.57 2.48 20150804 052836 7.88 2.47 20150804 052837 8.18 2.47 20150804 052838 8.49 2.47 20150804 052839 8.84 2.47 20150804 052840 9.03 2.47 20150804 052841 9.20 2.47 20150804 052842 9.32 2.47 20150804 052843 9.47 2.46 20150804 052844 9.58 2.46 20150804 052845 9.64 2.45 20150804 052846 9.70 2.44 20150804 052847 9.76 2.43 20150804 052848 9.81 2.42 20150804 052849 9.88 2.40 20150804 052850 9.95 2.40 20150804 052851 10.05 2.39 20150804 052852 10.16 2.39 20150804 052853 10.29 2.39 20150804 052854 10.40 2.39 20150804 052855 10.54 2.40 20150804 052857 10.70 2.40 20150804 052858 10.86 2.41 20150804 052859 11.05 2.42 20150804 052900 11.23 2.43 20150804 052901 11.39 2.44 20150804 052902 11.38 2.43 20150804 052903 11.40 2.43 20150804 052904 11.45 2.43 20150804 052905 11.54 2.43 20150804 052906 11.52 2.43 20150804 052907 11.45 2.44 20150804 052908 11.46 2.45 20150804 052909 11.45 2.46 20150804 052910 11.50 2.47 20150804 052911 11.56 2.48 20150804 052912 11.38 2.50 20150804 052913 11.19 2.52 20150804 052914 11.00 2.54 20150804 052915 10.84 2.55 20150804 052916 10.65 2.57 20150804 052917 10.51 2.58 20150804 052918 10.38 2.59 20150804 052919 10.23 2.60 20150804 052920 10.13 2.60 20150804 052921 10.00 2.61 20150804 052922 9.85 2.61 20150804 052923 9.62 2.61 20150804 052924 9.37 2.61 20150804 052925 9.15 2.61 20150804 052926 8.92 2.61 20150804 052927 8.75 2.61 20150804 052928 8.52 2.61 20150804 052929 8.25 2.61 20150804 052930 7.96 2.61 20150804 052931 7.65 2.61 20150804 052932 7.32 2.62 20150804 052933 7.17 2.62 20150804 052934 7.02 2.62 20150804 052935 6.89 2.62 20150804 052936 6.79 2.62 20150804 052937 6.67 2.63 20150804 052938 6.59 2.63 20150804 052939 6.53 2.63 20150804 052940 6.46 2.63 20150804 052941 6.43 2.63 20150804 052942 6.40 2.64 20150804 052943 6.29 2.65 20150804 052944 6.14 2.67 20150804 052945 5.95 2.69 20150804 052947 5.77 2.71 20150804 052948 5.56 2.73 20150804 052949 5.38 2.75 20150804 052950 5.21 2.77 20150804 052951 5.05 2.79 20150804 052952 4.90 2.81 20150804 052953 4.77 2.82 20150804 052954 4.73 2.83 20150804 052955 4.76 2.84 20150804 052956 4.82 2.84 20150804 052957 4.88 2.84 20150804 052958 4.98 2.84 20150804 052959 5.12 2.85 20150804 053000 5.26 2.85 20150804 053001 5.42 2.85 20150804 053002 5.62 2.85 20150804 053003 5.82 2.86 20150804 053004 5.94 2.86 20150804 053005 5.98 2.85 20150804 053006 5.98 2.83 20150804 053007 5.98 2.82 20150804 053008 5.99 2.80 20150804 053009 5.97 2.79 20150804 053010 5.92 2.77 20150804 053011 5.86 2.76 20150804 053012 5.81 2.74 20150804 053013 5.78 2.73 20150804 053014 5.75 2.72 20150804 053015 5.74 2.72 20150804 053016 5.73 2.73 20150804 053017 5.73 2.73 20150804 053018 5.74 2.74 20150804 053019 5.78 2.75 20150804 053020 5.81 2.75 20150804 053021 5.84 2.76 20150804 053022 5.89 2.76 20150804 053023 5.96 2.77 20150804 053024 6.03 2.78 20150804 053025 6.49 2.79 20150804 053026 7.07 2.81 20150804 053027 7.71 2.84 20150804 053028 8.35 2.86 20150804 053029 9.00 2.89 20150804 053030 9.56 2.91 20150804 053031 10.31 2.94 20150804 053032 10.96 2.97 20150804 053033 11.53 2.99 20150804 053034 12.08 3.00 20150804 053035 12.21 3.00 20150804 053036 12.15 2.98 20150804 053038 12.14 2.97 20150804 053039 12.18 2.96 20150804 053040 12.24 2.95 20150804 053041 12.36 2.94 20150804 053042 12.53 2.93 20150804 053043 12.75 2.93 20150804 053044 13.00 2.92 20150804 053045 13.31 2.92 20150804 053046 13.53 2.93 20150804 053047 13.59 2.94 20150804 053048 13.64 2.95 20150804 053049 13.69 2.96 20150804 053050 13.73 2.97 20150804 053051 13.76 2.97 20150804 053052 13.79 2.98 20150804 053053 13.82 2.98 20150804 053054 13.85 2.98 20150804 053055 13.88 2.98 20150804 053056 13.81 2.98 20150804 053057 13.60 2.99 20150804 053058 13.39 2.99 20150804 053059 13.17 3.00 20150804 053100 12.96 3.01 20150804 053101 12.75 3.01 20150804 053102 12.53 3.02 20150804 053103 12.32 3.02 20150804 053104 12.07 3.03 20150804 053105 11.86 3.03 20150804 053106 11.66 3.04 20150804 053107 11.55 3.06 20150804 053108 11.46 3.07 20150804 053109 11.38 3.08 20150804 053110 11.30 3.09 20150804 053111 11.25 3.10 20150804 053112 11.20 3.11 20150804 053113 11.17 3.12 20150804 053114 11.15 3.13 20150804 053115 11.14 3.13 20150804 053116 11.13 3.13 20150804 053117 11.22 3.13 20150804 053118 11.37 3.12 20150804 053119 11.56 3.13 20150804 053120 11.77 3.14 20150804 053121 11.97 3.15 20150804 053122 12.23 3.16 20150804 053123 12.52 3.17 20150804 053124 12.81 3.18 20150804 053125 13.12 3.19 20150804 053126 13.45 3.20 20150804 053127 13.80 3.22 20150804 053129 14.14 3.25 20150804 053130 14.46 3.27 20150804 053131 14.74 3.30 20150804 053132 15.01 3.32 20150804 053133 15.26 3.34 20150804 053134 15.42 3.36 20150804 053135 15.63 3.37 20150804 053136 15.81 3.39 20150804 053137 15.97 3.40 20150804 053138 15.51 3.38 20150804 053139 14.08 3.30 20150804 053140 12.73 3.23 20150804 053141 11.38 3.15 20150804 053142 10.06 3.07 20150804 053158 15.29 2.64 20150804 053159 14.78 2.60 20150804 053200 14.27 2.55 20150804 053201 13.81 2.51 20150804 053203 13.06 2.44 20150804 053204 12.76 2.42 20150804 053205 12.52 2.39 20150804 053206 12.34 2.37 20150804 053207 12.31 2.37 20150804 053208 12.42 2.37 20150804 053209 12.61 2.36 20150804 053210 12.89 2.35 20150804 053211 13.09 2.33 20150804 053212 13.30 2.31 20150804 053213 13.50 2.30 20150804 053214 13.72 2.27 20150804 053215 13.95 2.25 20150804 053216 14.18 2.22 20150804 053217 14.42 2.19 20150804 053219 14.66 2.16 20150804 053220 14.78 2.13 20150804 053221 14.85 2.09 20150804 053222 14.90 2.04 20150804 053223 14.92 2.00 20150804 053224 14.92 1.96 20150804 053225 14.90 1.91 20150804 053226 14.86 1.86 20150804 053227 14.79 1.81 20150804 053228 14.72 1.75 20150804 053229 14.61 1.70 20150804 053230 14.39 1.68 20150804 053231 14.05 1.68 20150804 053232 13.54 1.69 20150804 053233 12.89 1.71 20150804 053234 12.29 1.74 20150804 053235 11.75 1.78 20150804 053236 11.27 1.82 20150804 053237 10.88 1.86 20150804 053238 10.59 1.92 20150804 053239 10.41 1.97 20150804 053240 10.49 2.02 20150804 053241 10.76 2.07 20150804 053242 11.11 2.12 20150804 053243 11.54 2.17 20150804 053244 12.02 2.22 20150804 053245 12.55 2.28 20150804 053246 13.11 2.35 20150804 053247 13.60 2.40 20150804 053248 14.21 2.47 20150804 053249 14.82 2.55 20150804 053250 15.34 2.62 20150804 053251 15.70 2.68 20150804 053252 16.02 2.73 20150804 053253 16.30 2.78 20150804 053254 16.55 2.82 20150804 053255 16.76 2.86 20150804 053256 16.93 2.88 20150804 053257 17.13 2.90 20150804 053258 17.34 2.90 20150804 053259 17.51 2.90 20150804 053300 17.77 2.89 20150804 053301 18.23 2.87 20150804 053303 19.16 2.83 20150804 053305 20.08 2.78 20150804 053306 20.45 2.76 20150804 053307 20.88 2.73 20150804 053308 21.31 2.70 20150804 053310 21.71 2.67 20150804 053311 22.00 2.64 20150804 053312 21.89 2.61 20150804 053313 21.79 2.58 20150804 053314 21.70 2.56 20150804 053315 21.61 2.53 20150804 053316 21.53 2.51 20150804 053317 21.46 2.49 20150804 053318 21.40 2.47 20150804 053319 21.35 2.45 20150804 053320 21.32 2.43 20150804 053321 21.18 2.42 20150804 053322 20.61 2.41 20150804 053323 19.92 2.39 20150804 053324 19.13 2.38 20150804 053325 18.36 2.36 20150804 053326 17.60 2.35 20150804 053327 16.86 2.34 20150804 053328 16.13 2.33 20150804 053329 15.54 2.32 20150804 053330 14.84 2.31 20150804 053331 14.16 2.31 20150804 053332 13.78 2.30 20150804 053333 13.42 2.30 20150804 053334 13.09 2.29 20150804 053335 12.81 2.29 20150804 053336 12.52 2.28 20150804 053337 12.26 2.28 20150804 053338 12.03 2.27 20150804 053339 11.82 2.26 20150804 053340 11.63 2.26 20150804 053341 11.48 2.26 20150804 053342 11.64 2.27 20150804 053343 11.80 2.29 20150804 053344 11.97 2.31 20150804 053345 12.14 2.32 20150804 053346 12.32 2.34 20150804 053347 12.49 2.36 20150804 053348 12.67 2.37 20150804 053349 12.78 2.39 20150804 053350 12.87 2.41 20150804 053351 12.93 2.43 20150804 053352 12.65 2.43 20150804 053353 12.36 2.44 20150804 053354 12.16 2.44 20150804 053355 11.88 2.45 20150804 053356 11.60 2.46 20150804 053357 11.32 2.47 20150804 053358 11.05 2.48 20150804 053400 10.77 2.49 20150804 053401 10.50 2.51 20150804 053402 10.23 2.52 20150804 053403 10.11 2.53 20150804 053404 10.04 2.52 20150804 053405 9.98 2.52 20150804 053406 9.93 2.52 20150804 053407 9.90 2.51 20150804 053408 9.87 2.50 20150804 053409 9.86 2.49 20150804 053410 9.86 2.48 20150804 053411 9.86 2.47 20150804 053412 9.88 2.45 20150804 053413 9.85 2.45 20150804 053414 9.82 2.45 20150804 053415 9.81 2.46 20150804 053416 9.81 2.46 20150804 053417 9.83 2.46 20150804 053418 9.89 2.47 20150804 053419 9.96 2.47 20150804 053420 10.04 2.47 20150804 053421 10.14 2.47 20150804 053422 10.24 2.48 20150804 053423 10.15 2.48 20150804 053424 10.00 2.48 20150804 053425 9.85 2.49 20150804 053426 9.70 2.49 20150804 053427 9.57 2.49 20150804 053428 9.41 2.50 20150804 053429 9.24 2.50 20150804 053430 9.07 2.51 20150804 053431 8.90 2.51 20150804 053432 8.74 2.51 20150804 053433 8.69 2.52 20150804 053434 8.73 2.52 20150804 053435 8.77 2.53 20150804 053436 8.82 2.53 20150804 053437 8.86 2.54 20150804 053438 8.92 2.54 20150804 053439 8.97 2.55 20150804 053440 9.03 2.56 20150804 053441 9.09 2.56 20150804 053442 9.20 2.56 20150804 053443 9.38 2.56 20150804 053444 9.59 2.56 20150804 053445 9.82 2.56 20150804 053446 10.04 2.55 20150804 053447 10.27 2.55 20150804 053448 10.48 2.55 20150804 053449 10.69 2.55 20150804 053451 10.89 2.54 20150804 053452 11.07 2.54 20150804 053453 11.25 2.54 20150804 053454 11.33 2.54 20150804 053455 11.38 2.55 20150804 053456 11.45 2.56 20150804 053457 11.54 2.57 20150804 053458 11.65 2.58 20150804 053459 11.78 2.59 20150804 053500 11.89 2.60 20150804 053501 12.06 2.61 20150804 053502 12.24 2.63 20150804 053503 12.44 2.64 20150804 053504 12.30 2.64 20150804 053505 11.92 2.63 20150804 053506 11.51 2.61 20150804 053507 11.06 2.60 20150804 053508 10.59 2.58 20150804 053509 10.10 2.56 20150804 053510 9.62 2.55 20150804 053511 9.28 2.54 20150804 053512 8.89 2.54 20150804 053513 8.55 2.53 20150804 053514 8.35 2.52 20150804 053515 8.30 2.51 20150804 053516 8.19 2.50 20150804 053517 8.13 2.49 20150804 053518 8.06 2.48 20150804 053519 7.98 2.47 20150804 053520 7.89 2.46 20150804 053521 7.78 2.45 20150804 053522 7.66 2.44 20150804 053523 7.52 2.43 20150804 053524 7.45 2.42 20150804 053525 7.48 2.41 20150804 053526 7.51 2.40 20150804 053527 7.54 2.38 20150804 053528 7.56 2.37 20150804 053529 7.58 2.35 20150804 053530 7.59 2.33 20150804 053531 7.60 2.31 20150804 053532 7.61 2.29 20150804 053533 7.60 2.27 20150804 053534 7.54 2.26 20150804 053535 7.41 2.25 20150804 053536 7.33 2.24 20150804 053537 7.24 2.23 20150804 053538 7.21 2.22 20150804 053539 7.19 2.21 20150804 053540 7.17 2.20 20150804 053542 7.17 2.19 20150804 053543 7.17 2.18 20150804 053544 7.12 2.16 20150804 053545 7.23 2.15 20150804 053546 7.45 2.14 20150804 053547 7.67 2.13 20150804 053548 7.88 2.13 20150804 053549 8.09 2.12 20150804 053550 8.24 2.11 20150804 053551 8.43 2.10 20150804 053552 8.62 2.09 20150804 053553 8.81 2.09 20150804 053554 8.99 2.08 20150804 053555 9.11 2.08 20150804 053556 9.16 2.08 20150804 053557 9.15 2.09 20150804 053558 9.18 2.10 20150804 053559 9.19 2.12 20150804 053600 9.19 2.13 20150804 053601 9.17 2.14 20150804 053602 9.15 2.16 20150804 053603 9.10 2.18 20150804 053604 9.05 2.20 20150804 053605 8.99 2.20 20150804 053606 8.98 2.18 20150804 053607 8.98 2.16 20150804 053608 9.00 2.14 20150804 053609 9.03 2.12 20150804 053610 9.05 2.10 20150804 053611 9.08 2.08 20150804 053612 9.11 2.06 20150804 053613 9.14 2.04 20150804 053614 9.17 2.02 20150804 053615 9.18 2.02 20150804 053616 9.14 2.04 20150804 053617 9.13 2.05 20150804 053618 9.16 2.07 20150804 053619 9.23 2.09 20150804 053620 9.30 2.11 20150804 053621 9.41 2.12 20150804 053622 9.54 2.14 20150804 053623 9.69 2.16 20150804 053624 9.85 2.18 20150804 053625 9.97 2.18 20150804 053626 9.99 2.17 20150804 053627 10.04 2.15 20150804 053628 10.10 2.13 20150804 053629 10.18 2.11 20150804 053630 10.27 2.09 20150804 053632 10.32 2.07 20150804 053633 10.39 2.05 20150804 053634 10.44 2.03 20150804 053635 10.51 2.01 20150804 053636 10.58 2.00 20150804 053637 10.64 2.00 20150804 053638 10.68 2.00 20150804 053639 10.75 2.00 20150804 053640 10.83 2.00 20150804 053641 10.92 2.00 20150804 053642 11.01 1.99 20150804 053643 11.07 1.99 20150804 053644 11.16 1.99 20150804 053645 11.25 1.99 20150804 053646 11.34 1.99 20150804 053647 11.40 1.98 20150804 053648 11.47 1.97 20150804 053649 11.50 1.96 20150804 053650 11.57 1.96 20150804 053651 11.63 1.95 20150804 053652 11.70 1.95 20150804 053653 11.77 1.95 20150804 053654 11.81 1.95 20150804 053655 11.88 1.95 20150804 053656 11.93 1.95 20150804 053657 11.91 1.96 20150804 053658 11.89 1.96 20150804 053659 11.83 1.96 20150804 053700 11.81 1.97 20150804 053701 11.77 1.97 20150804 053702 11.74 1.96 20150804 053703 11.73 1.96 20150804 053704 11.69 1.96 20150804 053705 11.69 1.96 20150804 053706 11.72 1.95 20150804 053707 11.87 1.93 20150804 053708 12.00 1.91 20150804 053709 12.10 1.89 20150804 053710 12.19 1.87 20150804 053711 12.27 1.85 20150804 053712 12.32 1.83 20150804 053713 12.36 1.81 20150804 053714 12.39 1.79 20150804 053715 12.40 1.77 20150804 053716 12.38 1.76 20150804 053717 12.28 1.76 20150804 053718 12.20 1.75 20150804 053719 12.13 1.75 20150804 053720 12.07 1.75 20150804 053721 12.02 1.75 20150804 053723 11.99 1.74 20150804 053724 11.96 1.74 20150804 053725 11.94 1.74 20150804 053726 11.94 1.74 20150804 053727 11.93 1.73 20150804 053728 11.86 1.73 20150804 053729 11.77 1.73 20150804 053730 11.66 1.73 20150804 053731 11.55 1.74 20150804 053732 11.44 1.75 20150804 053733 11.33 1.75 20150804 053734 11.22 1.76 20150804 053735 11.11 1.76 20150804 053736 11.01 1.76 20150804 053737 10.90 1.77 20150804 053738 10.79 1.78 20150804 053739 10.68 1.79 20150804 053740 10.57 1.79 20150804 053741 10.45 1.79 20150804 053742 10.33 1.79 20150804 053743 10.21 1.79 20150804 053744 10.08 1.78 20150804 053745 9.96 1.78 20150804 053746 9.82 1.76 20150804 053747 9.68 1.75 20150804 053748 9.56 1.74 20150804 053749 9.42 1.73 20150804 053750 9.31 1.73 20150804 053751 9.16 1.72 20150804 053752 9.01 1.71 20150804 053753 8.85 1.70 20150804 053754 8.71 1.69 20150804 053755 8.54 1.68 20150804 053756 8.35 1.67 20150804 053757 8.19 1.67 20150804 053758 8.09 1.68 20150804 053759 8.03 1.70 20150804 053800 7.92 1.71 20150804 053801 7.81 1.72 20150804 053802 7.69 1.73 20150804 053803 7.56 1.74 20150804 053804 7.47 1.75 20150804 053805 7.34 1.75 20150804 053806 7.20 1.76 20150804 053807 7.05 1.76 20150804 053808 6.85 1.75 20150804 053809 6.69 1.74 20150804 053810 6.49 1.74 20150804 053811 6.29 1.73 20150804 053812 6.09 1.72 20150804 053814 5.92 1.71 20150804 053815 5.71 1.70 20150804 053816 5.49 1.70 20150804 053817 5.27 1.69 20150804 053818 5.10 1.68 20150804 053819 5.14 1.67 20150804 053820 5.15 1.66 20150804 053821 5.17 1.65 20150804 053822 5.21 1.64 20150804 053823 5.25 1.63 20150804 053824 5.34 1.63 20150804 053825 5.41 1.62 20150804 053826 5.51 1.62 20150804 053827 5.63 1.62 20150804 053828 5.74 1.62 20150804 053829 5.84 1.61 20150804 053830 5.97 1.61 20150804 053831 6.13 1.61 20150804 053832 6.30 1.61 20150804 053833 6.48 1.60 20150804 053834 6.66 1.60 20150804 053835 6.82 1.60 20150804 053836 6.97 1.60 20150804 053837 7.16 1.59 20150804 053838 7.17 1.58 20150804 053839 7.05 1.56 20150804 053840 6.96 1.54 20150804 053841 6.91 1.52 20150804 053842 6.88 1.50 20150804 053843 6.88 1.48 20150804 053844 6.90 1.46 20150804 053845 6.95 1.44 20150804 053846 7.02 1.42 20150804 053847 7.10 1.40 20150804 053848 7.21 1.39 20150804 053849 7.28 1.39 20150804 053850 7.35 1.39 20150804 053851 7.39 1.38 20150804 053852 7.43 1.38 20150804 053853 7.46 1.37 20150804 053854 7.43 1.37 20150804 053855 7.37 1.38 20150804 053856 7.36 1.38 20150804 053857 7.33 1.38 20150804 053858 7.30 1.39 20150804 053859 7.26 1.41 20150804 053900 7.22 1.42 20150804 053901 7.22 1.43 20150804 053902 7.18 1.44 20150804 053904 7.15 1.45 20150804 053905 7.13 1.46 20150804 053906 7.14 1.46 20150804 053907 7.12 1.47 20150804 053908 7.10 1.47 20150804 053909 7.15 1.47 20150804 053910 7.27 1.47 20150804 053911 7.41 1.46 20150804 053912 7.50 1.45 20150804 053913 7.57 1.45 20150804 053914 7.61 1.44 20150804 053915 7.70 1.44 20150804 053916 7.70 1.43 20150804 053917 7.67 1.42 20150804 053918 7.62 1.42 20150804 053919 7.63 1.42 20150804 053920 7.86 1.43 20150804 053921 7.99 1.44 20150804 053922 8.11 1.45 20150804 053923 8.26 1.46 20150804 053924 8.45 1.48 20150804 053925 8.70 1.49 20150804 053926 8.86 1.50 20150804 053927 9.01 1.51 20150804 053928 9.15 1.53 20150804 053929 9.37 1.52 20150804 053930 9.52 1.50 20150804 053931 9.63 1.48 20150804 053932 9.71 1.45 20150804 053933 9.77 1.43 20150804 053934 9.92 1.41 20150804 053935 9.92 1.38 20150804 053936 9.89 1.36 20150804 053937 9.83 1.34 20150804 053938 9.74 1.31 20150804 053939 9.99 1.30 20150804 053940 10.39 1.32 20150804 053941 10.82 1.33 20150804 053942 11.28 1.34 20150804 053943 11.90 1.35 20150804 053944 12.39 1.36 20150804 053945 12.90 1.37 20150804 053946 13.43 1.38 20150804 053947 13.98 1.39 20150804 053948 14.65 1.41 20150804 053949 15.09 1.41 20150804 053950 15.39 1.40 20150804 053951 15.76 1.40 20150804 053952 16.15 1.39 20150804 053953 16.64 1.39 20150804 053955 17.09 1.38 20150804 053956 17.57 1.37 20150804 053957 18.08 1.37 20150804 053958 18.62 1.36 20150804 053959 19.24 1.36 20150804 054000 19.18 1.35 20150804 054001 18.19 1.33 20150804 054002 17.25 1.32 20150804 054003 16.35 1.30 20150804 054004 15.50 1.29 20150804 054005 14.70 1.28 20150804 054006 13.97 1.27 20150804 054007 13.29 1.27 20150804 054008 12.61 1.26 20150804 054009 12.04 1.25 20150804 054010 11.54 1.25 20150804 054011 11.10 1.25 20150804 054012 10.67 1.24 20150804 054013 10.16 1.23 20150804 054014 9.75 1.21 20150804 054015 9.34 1.20 20150804 054016 8.94 1.18 20150804 054017 8.55 1.16 20150804 054018 8.08 1.14 20150804 054019 7.71 1.11 20150804 054020 7.44 1.10 20150804 054021 7.34 1.09 20150804 054022 7.26 1.09 20150804 054023 7.15 1.09 20150804 054024 7.11 1.08 20150804 054025 7.08 1.08 20150804 054026 7.07 1.08 20150804 054027 7.01 1.07 20150804 054028 7.04 1.07 20150804 054029 7.08 1.07 20150804 054030 7.06 1.06 20150804 054031 6.93 1.06 20150804 054032 6.72 1.06 20150804 054033 6.59 1.05 20150804 054034 6.45 1.05 20150804 054035 6.32 1.04 20150804 054036 6.18 1.04 20150804 054037 5.97 1.04 20150804 054038 5.83 1.03 20150804 054039 5.69 1.03 20150804 054040 5.47 1.03 20150804 054041 5.13 1.03 20150804 054042 4.71 1.03 20150804 054043 4.33 1.03 20150804 054045 3.93 1.04 20150804 054046 3.52 1.04 20150804 054047 3.09 1.04 20150804 054048 2.62 1.04 20150804 054049 2.19 1.04 20150804 054050 1.80 1.04 20150804 054051 1.65 1.04 20150804 054052 1.78 1.02 20150804 054053 1.90 1.00 20150804 054054 2.08 0.98 20150804 054055 2.29 0.96 20150804 054056 2.52 0.94 20150804 054057 2.78 0.92 20150804 054058 3.08 0.90 20150804 054059 3.35 0.88 20150804 054100 3.70 0.86 20150804 054101 3.93 0.85 20150804 054102 3.95 0.84 20150804 054103 3.94 0.83 20150804 054104 3.88 0.82 20150804 054105 3.83 0.82 20150804 054106 3.76 0.81 20150804 054107 3.65 0.81 20150804 054108 3.52 0.81 20150804 054109 3.39 0.81 20150804 054110 3.22 0.81 20150804 054111 3.02 0.81 20150804 054112 2.82 0.82 20150804 054113 2.62 0.83 20150804 054114 2.47 0.83 20150804 054115 2.28 0.84 20150804 054116 2.09 0.85 20150804 054117 1.95 0.85 20150804 054118 1.82 0.85 20150804 054119 1.69 0.85 20150804 054120 1.59 0.85 20150804 054121 1.36 0.85 20150804 054122 1.03 0.86 20150804 054123 0.76 0.86 20150804 054124 0.56 0.86 20150804 054125 0.44 0.86 20150804 054126 0.42 0.86 20150804 054127 0.47 0.87 20150804 054128 0.52 0.87 20150804 054129 0.57 0.87 20150804 054130 0.59 0.87 20150804 054131 0.64 0.87 20150804 054132 0.65 0.85 20150804 054133 0.70 0.84 20150804 054134 0.76 0.82 20150804 054136 0.84 0.80 20150804 054137 0.93 0.79 20150804 054138 1.04 0.78 20150804 054139 1.17 0.76 20150804 054140 1.34 0.74 20150804 054141 1.52 0.73 20150804 054142 1.67 0.71 20150804 054143 1.55 0.72 20150804 054144 1.44 0.72 20150804 054145 1.28 0.72 20150804 054146 1.09 0.73 20150804 054147 0.95 0.73 20150804 054148 0.87 0.73 20150804 054149 0.87 0.74 20150804 054150 0.92 0.74 20150804 054151 1.02 0.74 20150804 054152 1.14 0.74 20150804 054153 1.27 0.74 20150804 054154 1.43 0.74 20150804 054155 1.57 0.75 20150804 054156 1.75 0.75 20150804 054157 1.93 0.75 20150804 054158 2.13 0.75 20150804 054159 2.32 0.75 20150804 054200 2.52 0.75 20150804 054201 2.70 0.75 20150804 054202 2.90 0.75 20150804 054203 3.11 0.75 20150804 054204 3.32 0.75 20150804 054205 3.53 0.75 20150804 054206 3.74 0.75 20150804 054207 3.93 0.75 20150804 054208 4.15 0.76 20150804 054209 4.37 0.76 20150804 054210 4.59 0.77 20150804 054211 4.81 0.78 20150804 054212 4.93 0.77 20150804 054213 4.89 0.76 20150804 054214 4.89 0.74 20150804 054215 4.89 0.73 20150804 054216 4.92 0.72 20150804 054217 4.98 0.71 20150804 054218 5.06 0.71 20150804 054219 5.17 0.71 20150804 054220 5.28 0.70 20150804 054221 5.43 0.71 20150804 054222 5.68 0.71 20150804 054223 6.22 0.72 20150804 054224 6.76 0.73 20150804 054225 7.31 0.74 20150804 054227 7.85 0.75 20150804 054228 8.37 0.76 20150804 054229 8.92 0.77 20150804 054230 9.48 0.78 20150804 054231 10.04 0.79 20150804 054232 10.60 0.80 20150804 054233 11.10 0.82 20150804 054234 11.32 0.83 20150804 054235 11.49 0.84 20150804 054236 11.67 0.86 20150804 054237 11.83 0.87 20150804 054238 11.97 0.88 20150804 054239 12.10 0.89 20150804 054240 12.12 0.90 20150804 054241 12.06 0.91 20150804 054242 12.10 0.92 20150804 054243 11.95 0.93 20150804 054244 11.35 0.94 20150804 054245 10.80 0.96 20150804 054246 10.29 0.97 20150804 054247 9.83 0.98 20150804 054248 9.40 0.99 20150804 054249 9.02 1.00 20150804 054250 8.69 1.01 20150804 054251 8.38 1.02 20150804 054252 8.12 1.04 20150804 054253 7.91 1.05 20150804 054254 7.81 1.06 20150804 054255 7.72 1.07 20150804 054256 7.59 1.09 20150804 054257 7.44 1.10 20150804 054258 7.29 1.11 20150804 054259 7.13 1.13 20150804 054300 6.97 1.14 20150804 054301 6.82 1.15 20150804 054302 6.67 1.17 20150804 054303 6.54 1.18 20150804 054304 6.68 1.20 20150804 054305 6.84 1.22 20150804 054306 7.01 1.23 20150804 054307 7.15 1.24 20150804 054308 7.27 1.24 20150804 054309 7.41 1.24 20150804 054310 7.56 1.24 20150804 054311 7.73 1.24 20150804 054312 7.92 1.25 20150804 054313 8.13 1.25 20150804 054314 8.00 1.25 20150804 054315 7.89 1.26 20150804 054317 7.79 1.27 20150804 054318 7.69 1.28 20150804 054319 7.62 1.29 20150804 054320 7.55 1.31 20150804 054321 7.49 1.32 20150804 054322 7.45 1.34 20150804 054323 7.42 1.36 20150804 054324 7.40 1.37 20150804 054325 7.32 1.37 20150804 054326 7.22 1.36 20150804 054327 7.15 1.35 20150804 054328 7.10 1.34 20150804 054329 7.06 1.34 20150804 054330 7.03 1.33 20150804 054331 7.02 1.32 20150804 054332 7.02 1.32 20150804 054333 7.04 1.31 20150804 054334 7.02 1.31 20150804 054335 7.17 1.32 20150804 054336 7.32 1.34 20150804 054337 7.43 1.35 20150804 054338 7.56 1.37 20150804 054339 7.68 1.38 20150804 054340 7.79 1.39 20150804 054341 7.89 1.40 20150804 054342 7.98 1.41 20150804 054343 8.06 1.42 20150804 054344 8.13 1.42 20150804 054345 8.05 1.43 20150804 054346 7.94 1.44 20150804 054347 7.85 1.46 20150804 054348 7.77 1.47 20150804 054349 7.72 1.48 20150804 054350 7.65 1.49 20150804 054351 7.60 1.51 20150804 054352 7.55 1.52 20150804 054353 7.52 1.53 20150804 054354 7.50 1.54 20150804 054355 7.61 1.55 20150804 054356 7.76 1.56 20150804 054357 7.92 1.57 20150804 054358 8.07 1.58 20150804 054359 8.23 1.59 20150804 054400 8.41 1.61 20150804 054401 8.64 1.62 20150804 054402 8.87 1.63 20150804 054403 9.09 1.64 20150804 054404 9.34 1.65 20150804 054405 9.57 1.66 20150804 054406 9.79 1.67 20150804 054408 9.99 1.68 20150804 054409 10.16 1.69 20150804 054410 10.34 1.70 20150804 054411 10.51 1.72 20150804 054412 10.67 1.73 20150804 054413 10.83 1.74 20150804 054414 10.97 1.75 20150804 054415 11.11 1.76 20150804 054416 11.26 1.78 20150804 054417 11.42 1.80 20150804 054418 11.61 1.82 20150804 054419 11.81 1.85 20150804 054420 12.04 1.87 20150804 054421 12.28 1.90 20150804 054422 12.54 1.92 20150804 054423 12.83 1.95 20150804 054424 13.09 1.98 20150804 054425 13.41 2.01 20150804 054426 13.52 2.03 20150804 054427 13.36 2.04 20150804 054428 13.10 2.04 20150804 054429 12.86 2.04 20150804 054430 12.61 2.04 20150804 054431 12.36 2.03 20150804 054432 12.12 2.03 20150804 054433 11.87 2.02 20150804 054434 11.64 2.01 20150804 054435 11.39 2.00 20150804 054436 11.24 2.00 20150804 054437 11.28 2.01 20150804 054438 11.34 2.02 20150804 054439 11.44 2.03 20150804 054440 11.57 2.04 20150804 054441 11.73 2.05 20150804 054442 11.92 2.06 20150804 054443 12.14 2.07 20150804 054444 12.38 2.08 20150804 054445 12.66 2.09 20150804 054446 12.84 2.10 20150804 054447 12.85 2.09 20150804 054448 12.84 2.09 20150804 054449 12.81 2.09 20150804 054450 12.77 2.08 20150804 054451 12.71 2.08 20150804 054452 12.66 2.08 20150804 054453 12.62 2.08 20150804 054454 12.57 2.08 20150804 054455 12.53 2.07 20150804 054456 12.46 2.07 20150804 054458 12.36 2.08 20150804 054459 12.28 2.09 20150804 054500 12.22 2.10 20150804 054501 12.17 2.11 20150804 054502 12.15 2.12 20150804 054503 12.14 2.13 20150804 054504 12.15 2.14 20150804 054505 12.18 2.15 20150804 054506 12.23 2.16 20150804 054507 12.33 2.18 20150804 054508 12.56 2.20 20150804 054509 12.77 2.22 20150804 054510 12.95 2.24 20150804 054511 13.12 2.27 20150804 054512 13.27 2.30 20150804 054513 13.40 2.32 20150804 054514 13.52 2.35 20150804 054515 13.61 2.38 20150804 054516 13.71 2.41 20150804 054517 13.80 2.44 20150804 054518 13.66 2.44 20150804 054519 13.54 2.45 20150804 054520 13.43 2.45 20150804 054521 13.32 2.45 20150804 054522 13.21 2.45 20150804 054523 13.10 2.45 20150804 054524 13.00 2.44 20150804 054525 12.90 2.44 20150804 054526 12.81 2.43 20150804 054527 12.71 2.42 20150804 054528 12.61 2.43 20150804 054529 12.52 2.44 20150804 054530 12.45 2.44 20150804 054531 12.38 2.44 20150804 054532 12.34 2.44 20150804 054533 12.29 2.44 20150804 054534 12.26 2.44 20150804 054535 12.24 2.44 20150804 054536 12.22 2.44 20150804 054537 12.22 2.43 20150804 054538 12.32 2.42 20150804 054539 12.44 2.41 20150804 054540 12.55 2.40 20150804 054541 12.65 2.38 20150804 054542 12.75 2.37 20150804 054543 12.90 2.36 20150804 054544 13.04 2.36 20150804 054545 13.21 2.35 20150804 054546 13.33 2.34 20150804 054547 13.43 2.33 20150804 054549 13.45 2.31 20150804 054550 13.41 2.29 20150804 054551 13.37 2.27 20150804 054552 13.33 2.24 20150804 054553 13.29 2.21 20150804 054554 13.26 2.19 20150804 054555 13.23 2.16 20150804 054556 13.20 2.13 20150804 054557 13.17 2.09 20150804 054558 13.15 2.06 20150804 061149 14.34 1.70 20150804 061150 14.19 1.69 20150804 061151 14.01 1.67 20150804 061152 13.83 1.64 20150804 061153 13.63 1.61 20150804 061154 13.32 1.60 20150804 061155 12.80 1.58 20150804 061157 12.27 1.57 20150804 061158 11.71 1.55 20150804 061159 11.17 1.53 20150804 061200 10.81 1.52 20150804 061201 10.67 1.54 20150804 061202 10.46 1.56 20150804 061203 10.20 1.57 20150804 061204 9.91 1.58 20150804 061205 9.56 1.60 20150804 061206 9.28 1.59 20150804 061207 8.85 1.57 20150804 061208 8.76 1.55 20150804 061209 8.80 1.55 20150804 061210 8.81 1.55 20150804 061211 8.87 1.55 20150804 061212 9.00 1.56 20150804 061213 9.06 1.56 20150804 061214 9.05 1.56 20150804 061215 8.97 1.54 20150804 061216 8.83 1.52 20150804 061217 8.57 1.49 20150804 061218 8.27 1.44 20150804 061219 8.01 1.39 20150804 061220 7.78 1.34 20150804 061221 7.59 1.28 20150804 061222 7.47 1.23 20150804 061223 7.43 1.19 20150804 061224 7.39 1.15 20150804 061225 7.41 1.13 20150804 061226 7.43 1.12 20150804 061227 7.45 1.11 20150804 061228 7.65 1.10 20150804 061229 7.91 1.09 20150804 061230 8.14 1.09 20150804 061231 8.41 1.08 20150804 061232 8.69 1.07 20150804 061233 8.96 1.06 20150804 061234 9.06 1.07 20150804 061235 9.10 1.07 20150804 061236 9.16 1.07 20150804 061237 9.19 1.06 20150804 061238 9.21 1.05 20150804 061239 9.29 1.05 20150804 061240 9.52 1.06 20150804 061241 9.78 1.08 20150804 061242 10.11 1.11 20150804 061243 10.37 1.14 20150804 061244 10.63 1.17 20150804 061245 10.48 1.17 20150804 061247 10.02 1.13 20150804 061248 9.47 1.08 20150804 061249 8.93 1.03 20150804 061250 8.29 0.98 20150804 061251 7.65 0.93 20150804 061252 7.10 0.89 20150804 061253 6.59 0.84 20150804 061254 6.07 0.80 20150804 061255 5.59 0.76 20150804 061256 5.15 0.72 20150804 061257 4.74 0.68 20150804 061258 4.56 0.65 20150804 061259 4.60 0.62 20150804 061300 4.63 0.59 20150804 061301 4.65 0.56 20150804 061302 4.66 0.53 20150804 061303 4.65 0.50 20150804 061304 4.65 0.48 20150804 061305 4.68 0.47 20150804 061306 4.73 0.46 20150804 061307 4.81 0.45 20150804 061308 4.98 0.45 20150804 061309 5.14 0.45 20150804 061310 5.37 0.45 20150804 061311 5.62 0.44 20150804 061312 5.93 0.42 20150804 061313 6.18 0.40 20150804 061314 6.41 0.39 20150804 061315 6.60 0.37 20150804 061316 6.86 0.38 20150804 061317 7.10 0.42 20150804 061318 7.33 0.45 20150804 061319 7.59 0.48 20150804 061320 7.78 0.50 20150804 061321 7.98 0.53 20150804 061322 8.24 0.55 20150804 061325 9.10 0.65 20150804 061326 9.41 0.68 20150804 061327 9.73 0.72 20150804 061328 10.15 0.76 20150804 061329 10.43 0.78 20150804 061330 10.75 0.79 20150804 061331 11.06 0.81 20150804 061332 11.35 0.82 20150804 061333 11.62 0.84 20150804 061334 11.83 0.86 20150804 061335 12.04 0.89 20150804 061336 12.22 0.94 20150804 061338 12.41 0.98 20150804 061339 12.66 1.03 20150804 061340 12.96 1.08 20150804 061341 13.24 1.12 20150804 061342 13.62 1.18 20150804 061343 13.76 1.20 20150804 061344 13.81 1.22 20150804 061345 13.66 1.23 20150804 061346 13.46 1.24 20150804 061347 13.31 1.25 20150804 061348 13.16 1.26 20150804 061349 12.91 1.27 20150804 061350 12.66 1.28 20150804 061351 12.46 1.29 20150804 061352 12.36 1.30 20150804 061353 12.32 1.31 20150804 061354 12.39 1.32 20150804 061355 12.53 1.33 20150804 061356 12.89 1.35 20150804 061357 13.24 1.39 20150804 061358 13.54 1.43 20150804 061359 13.76 1.46 20150804 061400 13.90 1.48 20150804 061401 13.94 1.49 20150804 061402 14.00 1.49 20150804 061403 13.78 1.47 20150804 061404 13.57 1.45 20150804 061405 13.26 1.43 20150804 061406 13.00 1.42 20150804 061407 12.65 1.41 20150804 061408 12.28 1.41 20150804 061409 11.97 1.41 20150804 061410 11.51 1.40 20150804 061411 11.17 1.39 20150804 061412 10.78 1.37 20150804 061413 10.63 1.35 20150804 061414 10.55 1.34 20150804 061415 10.51 1.35 20150804 061416 10.56 1.35 20150804 061417 10.97 1.42 20150804 061418 11.37 1.48 20150804 061419 11.71 1.54 20150804 061420 12.06 1.59 20150804 061421 12.33 1.65 20150804 061422 12.58 1.70 20150804 061423 12.87 1.74 20150804 061424 13.02 1.79 20150804 061425 13.22 1.82 20150804 061426 13.52 1.86 20150804 061428 13.88 1.90 20150804 061429 14.23 1.94 20150804 061430 14.50 1.98 20150804 061431 14.71 2.03 20150804 061432 14.75 2.06 20150804 061433 14.72 2.09 20150804 061434 14.72 2.12 20150804 061435 14.80 2.15 20150804 061436 14.88 2.17 20150804 061437 14.99 2.18 20150804 061438 15.17 2.19 20150804 061439 15.37 2.22 20150804 061440 15.60 2.27 20150804 061441 15.88 2.33 20150804 061442 16.19 2.38 20150804 061443 16.56 2.43 20150804 061444 16.92 2.48 20150804 061445 17.26 2.52 20150804 061446 17.60 2.55 20150804 061447 17.84 2.58 20150804 061448 18.04 2.61 20150804 061449 18.21 2.64 20150804 061450 18.37 2.69 20150804 061451 18.52 2.73 20150804 061452 18.63 2.77 20150804 061453 18.74 2.83 20150804 061454 18.89 2.85 20150804 061455 19.10 2.83 20150804 061456 19.31 2.81 20150804 061457 19.50 2.78 20150804 061458 19.72 2.76 20150804 061459 19.92 2.73 20150804 061500 20.15 2.71 20150804 061501 20.36 2.68 20150804 061502 20.51 2.67 20150804 061503 20.67 2.65 20150804 061504 20.89 2.64 20150804 061505 21.11 2.64 20150804 061506 21.42 2.64 20150804 061507 21.74 2.65 20150804 061508 22.11 2.65 20150804 061509 22.27 2.65 20150804 061510 21.87 2.62 20150804 061511 21.43 2.58 20150804 061512 21.08 2.53 20150804 061513 20.75 2.47 20150804 061514 20.36 2.40 20150804 061515 20.03 2.34 20150804 061516 19.74 2.26 20150804 061517 19.26 2.17 20150804 061519 18.47 2.05 20150804 061520 17.52 1.92 20150804 061521 16.41 1.78 20150804 061522 14.96 1.64 20150804 061523 13.78 1.54 20150804 061524 12.69 1.43 20150804 061525 11.72 1.34 20150804 061542 8.17 1.01 20150804 061543 7.30 1.02 20150804 061544 6.45 1.04 20150804 061545 5.63 1.05 20150804 061546 4.93 1.08 20150804 061547 4.42 1.11 20150804 061548 4.09 1.08 20150804 061549 4.18 1.06 20150804 061550 4.62 1.04 20150804 061552 5.37 1.04 20150804 061553 6.03 1.04 20150804 061554 6.66 1.05 20150804 061555 7.19 1.06 20150804 061556 7.60 1.08 20150804 061557 7.91 1.09 20150804 061558 8.12 1.11 20150804 061559 8.22 1.13 20150804 061600 8.21 1.15 20150804 061601 7.68 1.19 20150804 061602 6.92 1.25 20150804 061603 6.24 1.30 20150804 061604 5.58 1.36 20150804 061605 5.09 1.40 20150804 061606 4.88 1.45 20150804 061607 5.06 1.49 20150804 061608 5.62 1.53 20150804 061609 6.39 1.57 20150804 061610 7.14 1.60 20150804 061611 7.93 1.64 20150804 061612 8.74 1.67 20150804 061613 9.59 1.70 20150804 061614 9.52 1.73 20150804 061615 9.40 1.75 20150804 061616 9.24 1.77 20150804 061617 9.00 1.79 20150804 061618 8.66 1.80 20150804 061619 8.22 1.80 20150804 061620 7.80 1.81 20150804 061621 7.46 1.81 20150804 061622 7.08 1.82 20150804 061623 6.78 1.82 20150804 061624 6.46 1.83 20150804 061625 6.20 1.84 20150804 061626 6.36 1.84 20150804 061627 7.61 1.85 20150804 061628 9.02 1.85 20150804 061629 10.45 1.86 20150804 061630 12.07 1.87 20150804 061631 13.70 1.87 20150804 061632 15.43 1.88 20150804 061633 17.36 1.89 20150804 061634 19.28 1.89 20150804 061635 21.43 1.90 20150804 061636 23.41 1.91 20150804 061637 25.30 1.91 20150804 061638 26.72 1.92 20150804 061639 25.78 1.91 20150804 061640 25.24 1.91 20150804 061642 24.59 1.92 20150804 061643 23.93 1.92 20150804 061644 23.38 1.93 20150804 061645 22.73 1.95 20150804 061646 22.07 1.96 20150804 061647 20.99 1.97 20150804 061648 19.99 1.97 20150804 061649 18.79 1.98 20150804 061650 17.93 1.99 20150804 061651 17.17 1.99 20150804 061652 16.55 1.99 20150804 061653 15.86 1.99 20150804 061654 15.15 2.00 20150804 061655 14.43 2.00 20150804 061656 13.47 2.01 20150804 061657 12.20 2.02 20150804 061658 11.19 2.02 20150804 061659 10.28 2.03 20150804 061700 9.49 2.03 20150804 061701 8.87 2.04 20150804 061702 8.46 2.04 20150804 061703 8.37 2.05 20150804 061704 8.63 2.05 20150804 061705 8.91 2.05 20150804 061706 9.22 2.07 20150804 061707 9.53 2.09 20150804 061708 9.84 2.11 20150804 061709 10.25 2.13 20150804 061710 10.53 2.15 20150804 061711 10.78 2.17 20150804 061712 11.02 2.19 20150804 061713 11.23 2.20 20150804 061714 11.52 2.22 20150804 061715 11.44 2.24 20150804 061716 10.50 2.26 20150804 061717 9.60 2.27 20150804 061718 8.77 2.28 20150804 061719 7.95 2.29 20150804 061720 7.32 2.29 20150804 061721 6.80 2.30 20150804 061722 6.37 2.30 20150804 061723 6.03 2.29 20150804 061724 5.76 2.28 20150804 061725 5.62 2.27 20150804 061726 5.54 2.27 20150804 061727 5.49 2.28 20150804 061728 5.39 2.29 20150804 061729 5.27 2.30 20150804 061730 5.14 2.30 20150804 061731 4.98 2.31 20150804 061733 4.80 2.31 20150804 061734 4.54 2.31 20150804 061735 4.29 2.30 20150804 061736 4.02 2.29 20150804 061737 3.70 2.28 20150804 061738 3.32 2.26 20150804 061739 3.01 2.25 20150804 061740 2.73 2.23 20150804 061741 2.48 2.20 20150804 061742 2.29 2.16 20150804 061743 2.30 2.13 20150804 061744 2.43 2.10 20150804 061745 2.56 2.08 20150804 061746 2.80 2.04 20150804 061747 3.12 2.01 20150804 061748 3.46 1.98 20150804 061749 3.71 1.95 20150804 061750 4.02 1.92 20150804 061751 4.37 1.89 20150804 061752 4.34 1.86 20150804 061753 4.13 1.82 20150804 061754 4.04 1.79 20150804 061755 4.00 1.75 20150804 061756 4.26 1.72 20150804 061757 4.99 1.67 20150804 061758 5.92 1.62 20150804 061759 7.16 1.59 20150804 061800 8.93 1.54 20150804 061801 10.79 1.51 20150804 061802 12.90 1.48 20150804 061803 14.96 1.46 20150804 061804 15.26 1.48 20150804 061805 15.13 1.50 20150804 061806 14.80 1.52 20150804 061807 13.84 1.54 20150804 061808 12.80 1.56 20150804 061809 10.96 1.59 20150804 061810 8.03 1.62 20150804 061811 4.79 1.66 20150804 061812 1.59 1.70 20150804 061813 2.83 1.75 20150804 061814 6.67 1.80 20150804 061815 10.56 1.88 20150804 061816 13.27 2.00 20150804 061817 15.47 2.10 20150804 061818 17.68 2.21 20150804 061819 19.34 2.33 20150804 061820 20.66 2.44 20150804 061821 21.07 2.54 20150804 061822 21.50 2.66 20150804 061824 21.77 2.75 20150804 061825 21.93 2.83 20150804 061826 22.04 2.92 20150804 061827 22.01 2.99 20150804 061828 21.93 2.98 20150804 061829 21.95 2.98 20150804 061830 22.03 2.97 20150804 061831 22.21 2.97 20150804 061832 22.43 2.96 20150804 061833 22.63 2.93 20150804 061834 22.80 2.88 20150804 061835 22.89 2.84 20150804 061836 22.94 2.80 20150804 061837 22.94 2.76 20150804 061838 22.89 2.72 20150804 061839 22.54 2.67 20150804 061840 21.95 2.62 20150804 061841 21.39 2.57 20150804 061842 20.70 2.52 20150804 061843 19.97 2.46 20150804 061844 19.21 2.40 20150804 061845 18.57 2.36 20150804 061846 17.96 2.32 20150804 061847 17.23 2.28 20150804 061848 16.67 2.24 20150804 061849 16.07 2.21 20150804 061850 15.64 2.18 20150804 061851 15.47 2.18 20150804 061852 15.31 2.18 20150804 061853 15.23 2.18 20150804 061854 15.20 2.19 20150804 061855 15.18 2.19 20150804 061856 15.17 2.20 20150804 061857 15.11 2.21 20150804 061858 14.94 2.22 20150804 061859 14.82 2.24 20150804 061900 14.67 2.25 20150804 061901 14.50 2.26 20150804 061902 14.13 2.24 20150804 061903 13.79 2.22 20150804 061904 13.47 2.20 20150804 061905 13.18 2.17 20150804 061906 12.97 2.14 20150804 061907 12.82 2.11 20150804 061908 12.70 2.08 20150804 061909 12.56 2.04 20150804 061910 12.42 2.01 20150804 061911 12.27 1.98 20150804 061912 12.12 1.96 20150804 061914 11.98 1.94 20150804 061915 11.87 1.93 20150804 061916 11.79 1.92 20150804 061917 11.72 1.90 20150804 061918 11.68 1.88 20150804 061919 11.68 1.86 20150804 061920 11.69 1.83 20150804 061921 11.74 1.80 20150804 061922 11.84 1.78 20150804 061923 11.94 1.76 20150804 061924 12.00 1.74 20150804 061925 12.06 1.72 20150804 061926 12.10 1.71 20150804 061927 12.16 1.69 20150804 061928 12.21 1.69 20150804 061929 12.25 1.68 20150804 061930 12.32 1.67 20150804 061931 12.37 1.67 20150804 061932 12.43 1.67 20150804 061933 12.48 1.68 20150804 061934 12.55 1.68 20150804 061935 12.61 1.67 20150804 061936 12.67 1.66 20150804 061937 12.68 1.64 20150804 061938 12.69 1.61 20150804 061939 12.66 1.59 20150804 061940 12.61 1.55 20150804 061941 12.54 1.52 20150804 061942 12.44 1.48 20150804 061943 12.32 1.45 20150804 061944 12.21 1.41 20150804 061945 12.05 1.37 20150804 061946 11.87 1.32 20150804 061947 11.71 1.29 20150804 061948 11.43 1.30 20150804 061949 11.21 1.30 20150804 061950 10.94 1.30 20150804 061951 10.73 1.29 20150804 061952 10.47 1.28 20150804 061953 10.26 1.27 20150804 061954 10.01 1.25 20150804 061955 9.80 1.23 20150804 061956 9.55 1.20 20150804 061957 9.35 1.17 20150804 061958 9.10 1.13 20150804 061959 9.04 1.12 20150804 062000 8.97 1.11 20150804 062001 8.95 1.12 20150804 062002 8.93 1.13 20150804 062003 8.95 1.14 20150804 062005 8.99 1.15 20150804 062006 9.05 1.15 20150804 062007 9.12 1.15 20150804 062008 9.23 1.15 20150804 062009 9.36 1.15 20150804 062010 9.50 1.15 20150804 062011 9.49 1.14 20150804 062012 9.42 1.12 20150804 062013 9.34 1.12 20150804 062014 9.24 1.11 20150804 062015 9.13 1.11 20150804 062016 8.95 1.11 20150804 062017 8.80 1.11 20150804 062018 8.64 1.12 20150804 062019 8.51 1.12 20150804 062020 8.36 1.13 20150804 062021 8.23 1.15 20150804 062022 8.28 1.15 20150804 062024 8.45 1.14 20150804 062026 8.73 1.13 20150804 062027 8.89 1.12 20150804 062028 9.08 1.11 20150804 062029 9.18 1.09 20150804 062030 9.17 1.08 20150804 062031 9.09 1.08 20150804 062032 9.02 1.07 20150804 062033 8.88 1.09 20150804 062034 8.81 1.10 20150804 062035 8.71 1.11 20150804 062036 8.71 1.11 20150804 062037 8.71 1.11 20150804 062038 8.76 1.10 20150804 062039 8.87 1.09 20150804 062040 9.02 1.08 20150804 062041 9.29 1.06 20150804 062042 9.57 1.04 20150804 062043 9.96 1.01 20150804 062044 9.78 1.03 20150804 062045 9.61 1.04 20150804 062046 9.42 1.06 20150804 062047 9.27 1.07 20150804 062048 9.10 1.09 20150804 062049 8.96 1.11 20150804 062050 8.88 1.12 20150804 062051 8.82 1.14 20150804 062052 8.82 1.16 20150804 062053 8.90 1.18 20150804 062055 8.97 1.19 20150804 062056 8.91 1.18 20150804 062057 8.84 1.16 20150804 062058 8.78 1.15 20150804 062059 8.39 1.13 20150804 062100 8.05 1.11 20150804 062101 7.70 1.09 20150804 062102 7.35 1.08 20150804 062104 6.62 1.06 20150804 062105 6.26 1.05 20150804 062106 5.99 1.05 20150804 062107 6.18 1.06 20150804 062108 6.37 1.06 20150804 062109 6.69 1.07 20150804 062110 7.08 1.08 20150804 062111 7.44 1.08 20150804 062112 7.93 1.09 20150804 062113 8.36 1.10 20150804 062114 8.89 1.11 20150804 062115 9.39 1.13 20150804 062116 9.76 1.15 20150804 062117 10.03 1.17 20150804 062118 10.06 1.20 20150804 062119 10.07 1.23 20150804 062120 10.07 1.25 20150804 062121 10.04 1.27 20150804 062122 10.00 1.29 20150804 062123 9.95 1.31 20150804 062124 9.88 1.33 20150804 062125 9.77 1.34 20150804 062126 9.66 1.36 20150804 062127 9.54 1.37 20150804 062128 9.35 1.38 20150804 062129 9.21 1.39 20150804 062130 9.12 1.40 20150804 062131 9.07 1.42 20150804 062132 9.06 1.43 20150804 062133 9.10 1.45 20150804 062134 9.19 1.46 20150804 062135 9.31 1.48 20150804 062136 9.52 1.50 20150804 062137 9.75 1.51 20150804 062138 10.00 1.53 20150804 062139 10.09 1.54 20150804 062140 10.10 1.56 20150804 062141 10.16 1.57 20150804 062142 10.12 1.59 20150804 062143 10.05 1.61 20150804 062144 9.94 1.61 20150804 062146 9.80 1.62 20150804 062147 9.73 1.62 20150804 062148 9.71 1.62 20150804 062149 9.71 1.63 20150804 062150 9.76 1.63 20150804 062151 9.81 1.64 20150804 062152 9.82 1.64 20150804 062153 9.84 1.64 20150804 062154 9.82 1.64 20150804 062155 9.76 1.64 20150804 062156 9.69 1.65 20150804 062157 9.61 1.65 20150804 062158 9.49 1.65 20150804 062159 9.36 1.65 20150804 062200 9.23 1.65 20150804 062201 9.22 1.66 20150804 062202 9.29 1.66 20150804 062203 9.37 1.67 20150804 062204 9.44 1.68 20150804 062205 9.51 1.69 20150804 062206 9.59 1.70 20150804 062207 9.66 1.71 20150804 062208 9.73 1.73 20150804 062209 9.81 1.75 20150804 062210 9.91 1.77 20150804 062211 9.99 1.79 20150804 062212 10.06 1.80 20150804 062213 10.14 1.79 20150804 062214 10.24 1.79 20150804 062215 10.36 1.79 20150804 062216 10.50 1.78 20150804 062217 10.58 1.77 20150804 062218 10.63 1.75 20150804 062219 10.70 1.74 20150804 062220 10.80 1.73 20150804 062221 10.91 1.71 20150804 062222 11.03 1.71 20150804 062223 10.81 1.70 20150804 062224 10.61 1.69 20150804 062225 10.42 1.69 20150804 062226 10.30 1.69 20150804 062227 10.13 1.69 20150804 062228 9.98 1.69 20150804 062229 9.89 1.70 20150804 062230 9.76 1.70 20150804 062231 9.65 1.71 20150804 062232 9.60 1.72 20150804 062233 9.54 1.73 20150804 062234 9.40 1.72 20150804 062235 9.27 1.71 20150804 062237 9.17 1.70 20150804 062238 9.04 1.70 20150804 062239 8.93 1.69 20150804 062240 8.84 1.69 20150804 062241 8.74 1.69 20150804 062242 8.65 1.70 20150804 062243 8.56 1.70 20150804 062244 8.50 1.71 20150804 062245 8.42 1.71 20150804 062246 8.34 1.71 20150804 062247 8.28 1.71 20150804 062248 8.20 1.70 20150804 062249 8.10 1.69 20150804 062250 8.01 1.68 20150804 062251 7.94 1.67 20150804 062252 7.82 1.65 20150804 062253 7.70 1.63 20150804 062254 7.56 1.61 20150804 062255 7.46 1.60 20150804 062256 7.36 1.59 20150804 062257 7.27 1.57 20150804 062258 7.21 1.57 20150804 062259 7.15 1.55 20150804 062300 7.10 1.55 20150804 062301 7.06 1.54 20150804 062302 7.04 1.54 20150804 062303 7.03 1.54 20150804 062304 7.03 1.54 20150804 062305 7.04 1.54 20150804 062306 7.10 1.55 20150804 062307 7.21 1.56 20150804 062308 7.34 1.57 20150804 062309 7.39 1.57 20150804 062310 7.35 1.58 20150804 062311 7.36 1.58 20150804 062312 7.37 1.59 20150804 062313 7.45 1.60 20150804 062314 7.46 1.61 20150804 062315 7.51 1.62 20150804 062316 7.58 1.64 20150804 062317 7.69 1.66 20150804 062318 7.80 1.67 20150804 062319 7.93 1.69 20150804 062320 8.08 1.70 20150804 062321 8.23 1.71 20150804 062322 8.34 1.72 20150804 062323 8.56 1.73 20150804 062324 8.76 1.73 20150804 062325 8.97 1.73 20150804 062327 9.14 1.74 20150804 062328 9.22 1.73 20150804 062329 9.20 1.72 20150804 062330 9.16 1.72 20150804 062331 9.12 1.72 20150804 062332 9.08 1.72 20150804 062333 9.06 1.72 20150804 062334 9.03 1.72 20150804 062335 8.99 1.73 20150804 062336 8.95 1.74 20150804 062337 8.94 1.75 20150804 062338 8.96 1.75 20150804 062339 9.22 1.76 20150804 062340 9.42 1.76 20150804 062341 9.71 1.76 20150804 062342 10.00 1.76 20150804 062343 10.30 1.76 20150804 062344 10.55 1.76 20150804 062345 10.88 1.76 20150804 062346 11.10 1.76 20150804 062347 11.24 1.75 20150804 062348 11.34 1.74 20150804 062349 11.26 1.72 20150804 062350 11.09 1.69 20150804 062351 10.96 1.67 20150804 062352 10.91 1.66 20150804 062353 10.81 1.64 20150804 062354 10.75 1.63 20150804 062355 10.76 1.61 20150804 062356 10.76 1.60 20150804 062357 10.78 1.59 20150804 062358 10.83 1.59 20150804 062359 10.89 1.58 20150804 062400 10.89 1.58 20150804 062401 10.94 1.58 20150804 062402 10.97 1.58 20150804 062403 11.05 1.58 20150804 062404 11.16 1.58 20150804 062405 11.28 1.57 20150804 062406 11.40 1.57 20150804 062407 11.50 1.57 20150804 062408 11.61 1.57 20150804 062409 11.72 1.57 20150804 062410 11.49 1.54 20150804 062411 11.19 1.51 20150804 062412 10.97 1.49 20150804 062413 10.72 1.46 20150804 062414 10.50 1.44 20150804 062415 10.29 1.41 20150804 062416 10.12 1.39 20150804 062418 10.03 1.38 20150804 062419 9.88 1.36 20150804 062420 9.80 1.34 20150804 062421 9.61 1.33 20150804 062422 9.34 1.33 20150804 062423 9.16 1.34 20150804 062424 8.85 1.34 20150804 062425 8.47 1.34 20150804 062426 8.07 1.34 20150804 062427 7.65 1.33 20150804 062428 7.30 1.33 20150804 062429 6.86 1.32 20150804 062430 6.40 1.31 20150804 062431 5.95 1.30 20150804 062432 5.89 1.31 20150804 062433 5.86 1.32 20150804 062434 5.85 1.32 20150804 062435 5.86 1.33 20150804 062436 5.90 1.35 20150804 062437 5.97 1.36 20150804 062438 6.03 1.37 20150804 062439 6.15 1.39 20150804 062440 6.28 1.41 20150804 062441 6.45 1.43 20150804 062442 6.48 1.44 20150804 062443 6.44 1.45 20150804 062444 6.37 1.45 20150804 062445 6.27 1.45 20150804 062446 6.19 1.45 20150804 062447 6.13 1.45 20150804 062448 6.08 1.45 20150804 062449 6.05 1.45 20150804 062450 6.02 1.45 20150804 062451 6.00 1.45 20150804 062452 6.02 1.45 20150804 062453 6.18 1.46 20150804 062454 6.35 1.46 20150804 062455 6.48 1.47 20150804 062456 6.67 1.47 20150804 062457 6.86 1.47 20150804 062458 7.06 1.48 20150804 062459 7.27 1.48 20150804 062500 7.49 1.49 20150804 062501 7.68 1.49 20150804 062502 7.94 1.49 20150804 062503 8.00 1.50 20150804 062504 7.98 1.51 20150804 062505 7.96 1.52 20150804 062506 7.93 1.53 20150804 062507 7.92 1.54 20150804 062509 7.91 1.55 20150804 062510 7.92 1.56 20150804 062511 7.94 1.58 20150804 062512 7.96 1.59 20150804 062513 7.98 1.60 20150804 062514 8.01 1.61 20150804 062515 8.05 1.61 20150804 062516 8.08 1.61 20150804 062517 8.12 1.61 20150804 062518 8.15 1.61 20150804 062519 8.18 1.60 20150804 062520 8.19 1.60 20150804 062521 8.22 1.59 20150804 062522 8.24 1.58 20150804 062523 8.25 1.56 20150804 062524 8.32 1.56 20150804 062525 8.58 1.60 20150804 062526 8.89 1.64 20150804 062527 9.15 1.67 20150804 062528 9.48 1.71 20150804 062529 9.81 1.74 20150804 062530 10.14 1.77 20150804 062531 10.47 1.79 20150804 062532 10.78 1.82 20150804 062533 11.03 1.83 20150804 062534 11.33 1.85 20150804 062535 11.37 1.84 20150804 062536 11.37 1.82 20150804 062537 11.34 1.81 20150804 062538 11.34 1.80 20150804 062539 11.33 1.80 20150804 062540 11.30 1.79 20150804 062541 11.30 1.78 20150804 062542 11.28 1.78 20150804 062543 11.27 1.78 20150804 062544 11.26 1.78 20150804 062545 11.30 1.79 20150804 062546 11.40 1.81 20150804 062547 11.50 1.83 20150804 062548 11.60 1.85 20150804 062549 11.69 1.87 20150804 062550 11.75 1.88 20150804 062551 11.80 1.90 20150804 062552 11.83 1.92 20150804 062553 11.83 1.94 20150804 062554 11.82 1.96 20150804 062555 11.85 1.98 20150804 062556 12.06 1.97 20150804 062557 12.32 1.97 20150804 062559 12.59 1.97 20150804 062600 12.87 1.97 20150804 062601 13.17 1.96 20150804 062602 13.50 1.96 20150804 062603 13.77 1.96 20150804 062604 14.13 1.95 20150804 062605 14.50 1.95 20150804 062606 14.90 1.95 20150804 062607 14.60 1.92 20150804 062608 14.29 1.90 20150804 062609 13.78 1.87 20150804 062610 13.39 1.85 20150804 062611 12.93 1.82 20150804 062612 12.41 1.80 20150804 062613 11.94 1.78 20150804 062614 11.46 1.76 20150804 062615 10.92 1.74 20150804 062616 10.45 1.72 20150804 062617 10.04 1.71 20150804 062618 9.71 1.70 20150804 062619 9.28 1.69 20150804 062620 8.93 1.68 20150804 062621 8.58 1.66 20150804 062622 8.20 1.65 20150804 062623 7.89 1.63 20150804 062624 7.58 1.61 20150804 062625 7.25 1.59 20150804 062626 6.97 1.57 20150804 062627 6.76 1.55 20150804 062628 6.58 1.52 20150804 062629 6.40 1.49 20150804 062630 6.33 1.47 20150804 062631 6.31 1.46 20150804 062632 6.30 1.45 20150804 062633 6.29 1.44 20150804 062634 6.27 1.43 20150804 062635 6.26 1.42 20150804 062636 6.26 1.41 20150804 062637 6.31 1.41 20150804 062638 6.51 1.44 20150804 062639 6.72 1.46 20150804 062640 6.92 1.48 20150804 062641 7.13 1.50 20150804 062642 7.33 1.52 20150804 062643 7.54 1.53 20150804 062644 7.70 1.54 20150804 062645 7.91 1.56 20150804 062646 8.11 1.57 20150804 062647 8.31 1.58 20150804 062648 8.71 1.59 20150804 062650 9.14 1.60 20150804 062651 9.60 1.61 20150804 062652 10.08 1.62 20150804 062653 10.58 1.62 20150804 062654 10.93 1.63 20150804 062655 11.38 1.64 20150804 062656 11.80 1.65 20150804 062657 12.20 1.66 20150804 062658 12.52 1.67 20150804 062659 12.26 1.69 20150804 062700 11.90 1.72 20150804 062701 11.59 1.74 20150804 062702 11.35 1.76 20150804 062703 11.13 1.77 20150804 062704 11.02 1.79 20150804 062705 10.94 1.80 20150804 062706 10.91 1.82 20150804 062707 10.94 1.83 20150804 062708 11.02 1.84 20150804 062709 11.29 1.86 20150804 062710 11.66 1.89 20150804 062711 12.03 1.93 20150804 062712 12.40 1.96 20150804 062713 12.77 2.00 20150804 062714 13.07 2.03 20150804 062715 13.45 2.07 20150804 062716 13.80 2.11 20150804 062717 14.13 2.16 20150804 062718 14.45 2.20 20150804 062719 14.54 2.23 20150804 062720 14.39 2.25 20150804 062721 14.26 2.27 20150804 062722 14.14 2.29 20150804 062723 14.03 2.31 20150804 062724 13.91 2.32 20150804 062725 13.84 2.33 20150804 062726 13.76 2.34 20150804 062727 13.70 2.35 20150804 062728 13.64 2.36 20150804 062729 13.61 2.36 20150804 062730 13.64 2.37 20150804 062731 13.65 2.37 20150804 062732 13.67 2.37 20150804 062733 13.67 2.39 20150804 062734 13.67 2.40 20150804 062735 13.65 2.42 20150804 062736 13.62 2.43 20150804 062737 13.55 2.46 20150804 062738 13.50 2.48 20150804 062740 13.47 2.51 20150804 062741 13.48 2.49 20150804 062742 13.51 2.48 20150804 062743 13.55 2.47 20150804 062744 13.59 2.46 20150804 062745 13.67 2.45 20150804 062746 13.74 2.44 20150804 062747 13.83 2.43 20150804 062748 13.92 2.43 20150804 062749 14.02 2.43 20150804 062750 14.14 2.42 20150804 062751 14.20 2.43 20150804 062752 14.24 2.43 20150804 062753 14.30 2.44 20150804 062754 14.34 2.45 20150804 062755 14.37 2.45 20150804 062756 14.41 2.46 20150804 062757 14.44 2.47 20150804 062758 14.48 2.47 20150804 062759 14.51 2.48 20150804 062800 14.54 2.49 20150804 062801 14.69 2.50 20150804 062802 14.88 2.51 20150804 062803 15.09 2.51 20150804 062804 15.25 2.51 20150804 062805 15.39 2.51 20150804 062806 15.50 2.50 20150804 062807 15.59 2.50 20150804 062808 15.66 2.49 20150804 062809 15.69 2.48 20150804 062810 15.71 2.47 20150804 062811 15.68 2.47 20150804 062812 15.63 2.47 20150804 062813 15.56 2.47 20150804 062814 15.51 2.47 20150804 062815 15.46 2.48 20150804 062816 15.41 2.48 20150804 062817 15.36 2.49 20150804 062818 15.30 2.50 20150804 062819 15.25 2.51 20150804 062820 15.20 2.52 20150804 062821 15.13 2.53 20150804 062822 15.04 2.51 20150804 062823 14.97 2.49 20150804 062824 14.91 2.48 20150804 062825 14.87 2.46 20150804 062826 14.82 2.45 20150804 062827 14.81 2.43 20150804 062828 14.78 2.42 20150804 062829 14.75 2.40 20150804 062831 14.72 2.39 20150804 062832 14.67 2.38 20150804 062833 14.51 2.37 20150804 062834 14.36 2.36 20150804 062835 14.22 2.35 20150804 062836 14.10 2.34 20150804 062837 13.99 2.33 20150804 062838 13.89 2.33 20150804 062839 13.81 2.33 20150804 062840 13.74 2.33 20150804 062841 13.68 2.33 20150804 062842 13.62 2.33 20150804 062843 13.53 2.32 20150804 062844 13.45 2.31 20150804 062845 13.38 2.30 20150804 062846 13.33 2.30 20150804 062847 13.33 2.30 20150804 062848 13.31 2.29 20150804 062849 13.30 2.28 20150804 062850 13.31 2.27 20150804 062851 13.33 2.27 20150804 062852 13.37 2.26 20150804 062853 13.24 2.25 20150804 062854 13.12 2.25 20150804 062855 13.02 2.25 20150804 062856 12.94 2.24 20150804 062857 12.90 2.24 20150804 062858 12.88 2.24 20150804 062859 12.89 2.24 20150804 062900 12.93 2.25 20150804 062901 13.00 2.25 20150804 062902 13.09 2.26 20150804 062903 13.32 2.27 20150804 062904 13.54 2.29 20150804 062905 13.73 2.31 20150804 062906 13.92 2.33 20150804 062907 14.10 2.34 20150804 062908 14.26 2.36 20150804 062909 14.41 2.38 20150804 062910 14.54 2.40 20150804 062911 14.66 2.41 20150804 062912 14.76 2.43 20150804 062913 14.83 2.45 20150804 062914 14.89 2.47 20150804 062915 14.94 2.48 20150804 062916 14.97 2.50 20150804 062917 14.99 2.51 20150804 062918 14.97 2.51 20150804 062919 14.90 2.50 20150804 062920 14.82 2.50 20150804 062922 14.74 2.49 20150804 062923 14.64 2.48 20150804 062924 14.51 2.47 20150804 062925 14.37 2.46 20150804 062926 14.23 2.45 20150804 062927 14.07 2.45 20150804 062928 13.89 2.44 20150804 062929 13.70 2.43 20150804 062930 13.51 2.42 20150804 062931 13.30 2.42 20150804 062932 13.09 2.41 20150804 062933 12.87 2.40 20150804 062934 12.72 2.39 20150804 062935 12.63 2.38 20150804 062936 12.58 2.38 20150804 062937 12.54 2.37 20150804 062938 12.54 2.36 20150804 062939 12.56 2.35 20150804 062940 12.60 2.34 20150804 062941 12.67 2.34 20150804 062942 12.77 2.33 20150804 062943 12.89 2.32 20150804 062944 13.03 2.32 20150804 062945 13.04 2.33 20150804 062946 13.05 2.34 20150804 062947 13.07 2.35 20150804 062948 13.08 2.36 20150804 062949 13.09 2.36 20150804 062950 13.07 2.37 20150804 062951 13.08 2.38 20150804 062952 13.09 2.38 20150804 062953 13.10 2.39 20150804 062954 13.01 2.39 20150804 062955 12.77 2.39 20150804 062956 12.55 2.38 20150804 062957 12.34 2.37 20150804 062958 12.14 2.36 20150804 062959 11.96 2.35 20150804 063000 11.80 2.34 20150804 063001 11.65 2.34 20150804 063002 11.51 2.33 20150804 063003 11.40 2.32 20150804 063004 11.39 2.32 20150804 063005 11.48 2.32 20150804 063006 11.56 2.33 20150804 063007 11.64 2.34 20150804 063008 11.72 2.35 20150804 063009 11.80 2.36 20150804 063010 11.89 2.37 20150804 063012 11.97 2.38 20150804 063013 12.06 2.39 20150804 063014 12.15 2.40 20150804 063015 12.17 2.39 20150804 063016 12.12 2.37 20150804 063017 12.07 2.35 20150804 063018 12.02 2.33 20150804 063019 12.00 2.32 20150804 063020 11.95 2.30 20150804 063021 11.91 2.29 20150804 063022 11.87 2.27 20150804 063023 11.84 2.26 20150804 063024 11.80 2.25 20150804 063025 11.78 2.24 20150804 063026 11.83 2.24 20150804 063027 11.89 2.25 20150804 063028 11.95 2.25 20150804 063029 12.03 2.25 20150804 063030 12.12 2.25 20150804 063031 12.22 2.24 20150804 063032 12.33 2.24 20150804 063033 12.44 2.24 20150804 063034 12.56 2.23 20150804 063035 12.69 2.23 20150804 063036 12.84 2.24 20150804 063037 12.97 2.25 20150804 063038 13.07 2.25 20150804 063039 13.17 2.26 20150804 063040 13.27 2.27 20150804 063041 13.37 2.28 20150804 063042 13.46 2.29 20150804 063043 13.58 2.30 20150804 063044 13.67 2.31 20150804 063045 13.74 2.31 20150804 063046 13.69 2.29 20150804 063047 13.66 2.27 20150804 063048 13.64 2.26 20150804 063049 13.63 2.24 20150804 063050 13.64 2.23 20150804 063051 13.66 2.22 20150804 063052 13.69 2.21 20150804 063053 13.74 2.20 20150804 063054 13.80 2.19 20150804 063055 13.86 2.18 20150804 063056 13.68 2.19 20150804 063057 13.49 2.19 20150804 063058 13.29 2.19 20150804 063059 13.09 2.18 20150804 063100 12.88 2.18 20150804 063101 12.66 2.17 20150804 063103 12.44 2.17 20150804 063104 12.21 2.16 20150804 063105 11.99 2.16 20150804 063106 11.79 2.15 20150804 063107 11.69 2.17 20150804 063108 11.61 2.19 20150804 063109 11.55 2.20 20150804 063110 11.52 2.22 20150804 063111 11.47 2.24 20150804 063112 11.47 2.25 20150804 063113 11.48 2.27 20150804 063114 11.50 2.28 20150804 063115 11.54 2.30 20150804 063116 11.60 2.31 20150804 063117 11.73 2.31 20150804 063118 11.85 2.31 20150804 063119 11.93 2.31 20150804 063120 12.04 2.31 20150804 063121 12.14 2.30 20150804 063122 12.23 2.30 20150804 063123 12.31 2.30 20150804 063124 12.38 2.30 20150804 063125 12.44 2.30 20150804 063126 12.48 2.29 20150804 063127 12.25 2.29 20150804 063128 12.03 2.29 20150804 063129 11.81 2.28 20150804 063130 11.59 2.28 20150804 063131 11.36 2.28 20150804 063132 11.15 2.27 20150804 063133 10.99 2.26 20150804 063134 10.84 2.26 20150804 063135 10.74 2.25 20150804 063136 10.69 2.24 20150804 063137 10.86 2.22 20150804 063138 11.04 2.20 20150804 063139 11.23 2.18 20150804 063140 11.43 2.16 20150804 063141 11.60 2.15 20150804 063142 11.82 2.13 20150804 063143 12.05 2.12 20150804 063144 12.30 2.11 20150804 063145 12.55 2.09 20150804 063146 12.81 2.08 20150804 063147 13.06 2.09 20150804 063148 13.28 2.11 20150804 063149 13.53 2.12 20150804 063150 13.76 2.13 20150804 063151 13.98 2.15 20150804 063152 14.20 2.16 20150804 063154 14.37 2.17 20150804 063155 14.57 2.18 20150804 063156 14.76 2.20 20150804 063157 14.96 2.21 20150804 063158 14.97 2.21 20150804 063159 14.87 2.20 20150804 063200 14.69 2.19 20150804 063201 14.54 2.18 20150804 063202 14.50 2.17 20150804 063203 14.40 2.16 20150804 063204 14.32 2.16 20150804 063206 14.22 2.15 20150804 063207 14.20 2.14 20150804 063208 14.17 2.13 20150804 063212 13.89 2.06 20150804 063214 13.92 2.04 20150804 063215 13.93 2.03 20150804 063216 13.97 2.02 20150804 063217 14.04 2.01 20150804 063222 9.85 1.86 20150804 063223 8.97 1.82 20150804 063224 8.09 1.78 20150804 063225 7.22 1.73 20150804 063226 6.40 1.69 20150804 063227 5.52 1.65 20150804 063228 4.85 1.66 20150804 063229 4.23 1.68 20150804 063230 3.64 1.69 20150804 063231 3.06 1.70 20150804 063232 2.55 1.71 20150804 063233 2.00 1.73 20150804 063234 1.49 1.73 20150804 063235 1.03 1.74 20150804 063236 0.69 1.75 20150804 063237 0.61 1.76 20150804 063238 0.86 1.75 20150804 063239 1.12 1.73 20150804 063240 1.34 1.71 20150804 063241 1.53 1.69 20150804 063242 1.68 1.67 20150804 063244 1.81 1.65 20150804 063245 1.91 1.63 20150804 063246 1.98 1.60 20150804 063247 2.02 1.57 20150804 063248 2.03 1.55 20150804 063249 1.83 1.53 20150804 063250 1.61 1.53 20150804 063251 1.38 1.53 20150804 063252 1.17 1.52 20150804 063253 0.97 1.52 20150804 063254 0.82 1.51 20150804 063255 0.68 1.52 20150804 063256 0.57 1.53 20150804 063257 0.47 1.54 20150804 063258 0.39 1.55 20150804 063302 1.18 1.56 20150804 063303 1.46 1.56 20150804 063304 1.73 1.56 20150804 063305 1.99 1.55 20150804 063306 2.25 1.55 20150804 063307 2.50 1.54 20150804 063308 2.73 1.54 20150804 063309 2.86 1.54 20150804 063310 2.99 1.56 20150804 063311 3.13 1.57 20150804 063312 3.30 1.58 20150804 063313 3.48 1.60 20150804 063314 3.69 1.62 20150804 063315 3.93 1.64 20150804 063316 4.16 1.65 20150804 063317 4.43 1.68 20150804 063318 4.73 1.70 20150804 063319 5.11 1.70 20150804 063320 5.52 1.69 20150804 063321 5.89 1.68 20150804 063322 6.31 1.67 20150804 063323 6.65 1.66 20150804 063324 6.98 1.64 20150804 063325 7.31 1.63 20150804 063326 7.65 1.61 20150804 063327 7.97 1.60 20150804 063328 8.28 1.59 20150804 063329 7.96 1.58 20150804 063330 7.51 1.57 20150804 063331 7.10 1.56 20150804 063332 6.72 1.56 20150804 063333 6.38 1.56 20150804 063335 6.08 1.55 20150804 063336 5.82 1.55 20150804 063337 5.55 1.55 20150804 063338 5.36 1.55 20150804 063339 5.20 1.56 20150804 063340 5.59 1.56 20150804 063341 6.10 1.57 20150804 063342 6.53 1.57 20150804 063343 7.00 1.57 20150804 063344 7.46 1.57 20150804 063345 7.90 1.56 20150804 063346 8.32 1.55 20150804 063347 8.70 1.55 20150804 063348 9.09 1.53 20150804 063349 9.47 1.52 20150804 063350 9.55 1.53 20150804 063351 9.52 1.55 20150804 063352 9.49 1.57 20150804 063353 9.45 1.59 20150804 063354 9.42 1.61 20150804 063355 9.40 1.63 20150804 063356 9.38 1.64 20150804 063357 9.35 1.65 20150804 063358 9.34 1.66 20150804 063359 9.32 1.67 20150804 063400 9.21 1.67 20150804 063401 9.07 1.68 20150804 063402 8.94 1.69 20150804 063403 8.80 1.69 20150804 063404 8.67 1.70 20150804 063405 8.55 1.71 20150804 063406 8.41 1.73 20150804 063407 8.29 1.74 20150804 063408 8.16 1.75 20150804 063409 8.04 1.77 20150804 063410 8.04 1.77 20150804 063411 8.06 1.77 20150804 063412 8.11 1.77 20150804 063413 8.18 1.77 20150804 063414 8.27 1.78 20150804 063415 8.37 1.78 20150804 063416 8.46 1.79 20150804 063417 8.59 1.79 20150804 063418 8.73 1.80 20150804 063419 8.85 1.81 20150804 063420 8.77 1.80 20150804 063421 8.65 1.79 20150804 063422 8.53 1.78 20150804 063423 8.42 1.78 20150804 063425 8.31 1.77 20150804 063426 8.20 1.77 20150804 063427 8.10 1.76 20150804 063428 8.00 1.76 20150804 063429 7.90 1.76 20150804 063430 7.80 1.76 20150804 063431 7.70 1.76 20150804 063432 7.60 1.76 20150804 063433 7.50 1.75 20150804 063434 7.39 1.75 20150804 063435 7.30 1.74 20150804 063436 7.20 1.73 20150804 063437 7.10 1.71 20150804 063438 7.00 1.70 20150804 063439 6.89 1.68 20150804 063440 6.81 1.66 20150804 063441 6.88 1.66 20150804 063442 7.02 1.68 20150804 063443 7.20 1.70 20150804 063444 7.40 1.71 20150804 063445 7.64 1.74 20150804 063446 7.90 1.76 20150804 063447 8.20 1.78 20150804 063448 8.46 1.81 20150804 063449 8.68 1.83 20150804 063450 8.83 1.86 20150804 063451 8.71 1.89 20150804 063452 8.53 1.91 20150804 063453 8.39 1.93 20150804 063454 8.30 1.95 20150804 063455 8.19 1.97 20150804 063456 8.11 1.98 20150804 063457 8.05 1.99 20150804 063458 8.02 1.99 20150804 063459 8.02 2.00 20150804 063500 8.03 2.00 20150804 063501 8.02 1.99 20150804 063502 8.01 1.98 20150804 063503 8.01 1.97 20150804 063504 8.02 1.97 20150804 063505 8.05 1.96 20150804 063506 8.09 1.95 20150804 063507 8.14 1.95 20150804 063508 8.17 1.95 20150804 063509 8.23 1.95 20150804 063510 8.31 1.95 20150804 063511 8.33 1.95 20150804 063512 8.30 1.96 20150804 063513 8.27 1.96 20150804 063514 8.22 1.96 20150804 063516 8.16 1.96 20150804 063517 8.06 1.96 20150804 063518 7.95 1.97 20150804 063519 7.82 1.97 20150804 063520 7.68 1.97 20150804 063521 7.54 1.97 20150804 063522 7.41 1.97 20150804 063523 7.30 1.97 20150804 063524 7.17 1.97 20150804 063525 7.05 1.97 20150804 063526 6.92 1.96 20150804 063527 6.81 1.96 20150804 063528 6.67 1.95 20150804 063529 6.53 1.94 20150804 063530 6.39 1.93 20150804 063531 6.25 1.92 20150804 063532 6.22 1.91 20150804 063533 6.19 1.90 20150804 063534 6.16 1.89 20150804 063535 6.13 1.88 20150804 063536 6.10 1.88 20150804 063537 6.10 1.88 20150804 063538 6.08 1.87 20150804 063539 6.05 1.87 20150804 063540 6.03 1.87 20150804 063541 6.03 1.87 20150804 063542 6.09 1.87 20150804 063543 6.17 1.88 20150804 063544 6.27 1.88 20150804 063545 6.43 1.88 20150804 063546 6.61 1.89 20150804 063547 6.84 1.89 20150804 063548 7.09 1.90 20150804 063549 7.35 1.91 20150804 063550 7.63 1.92 20150804 063551 7.86 1.93 20150804 063552 8.11 1.95 20150804 063553 8.33 1.97 20150804 063554 8.54 1.99 20150804 063555 8.70 2.00 20150804 063556 8.89 2.02 20150804 063557 9.07 2.03 20150804 063558 9.25 2.04 20150804 063559 9.40 2.05 20150804 063600 9.52 2.06 20150804 063601 9.66 2.07 20150804 063602 9.66 2.06 20150804 063603 9.61 2.04 20150804 063604 9.56 2.02 20150804 063605 9.47 2.00 20150804 063607 9.39 1.98 20150804 063608 9.31 1.96 20150804 063609 9.21 1.94 20150804 063610 9.09 1.92 20150804 063611 8.98 1.90 20150804 063612 8.85 1.89 20150804 063613 8.59 1.88 20150804 063614 8.33 1.88 20150804 063615 8.07 1.88 20150804 063616 7.83 1.89 20150804 063617 7.61 1.89 20150804 063618 7.41 1.89 20150804 063619 7.22 1.89 20150804 063620 7.02 1.88 20150804 063621 6.85 1.88 20150804 063622 6.70 1.88 20150804 063623 6.66 1.87 20150804 063624 6.66 1.87 20150804 063625 6.63 1.87 20150804 063626 6.63 1.87 20150804 063627 6.64 1.87 20150804 063628 6.64 1.87 20150804 063629 6.66 1.86 20150804 063630 6.68 1.86 20150804 063631 6.72 1.86 20150804 063632 6.76 1.86 20150804 063633 6.75 1.84 20150804 063634 6.72 1.83 20150804 063635 6.68 1.81 20150804 063636 6.65 1.79 20150804 063637 6.61 1.77 20150804 063638 6.58 1.75 20150804 063639 6.55 1.73 20150804 063640 6.53 1.71 20150804 063641 6.51 1.68 20150804 063642 6.50 1.67 20150804 063643 6.51 1.67 20150804 063644 6.51 1.66 20150804 063645 6.49 1.67 20150804 063646 6.46 1.67 20150804 063647 6.41 1.66 20150804 063648 6.35 1.66 20150804 063649 6.30 1.66 20150804 063650 6.21 1.65 20150804 063651 6.11 1.64 20150804 063652 5.99 1.64 20150804 063653 5.97 1.62 20150804 063654 6.04 1.60 20150804 063655 6.08 1.58 20150804 063657 6.15 1.57 20150804 063658 6.23 1.55 20150804 063659 6.33 1.53 20150804 063700 6.46 1.51 20150804 063701 6.60 1.50 20150804 063702 6.74 1.48 20150804 063703 6.91 1.46 20150804 063704 6.81 1.45 20150804 063705 6.65 1.45 20150804 063706 6.48 1.45 20150804 063707 6.31 1.44 20150804 063708 6.14 1.44 20150804 063709 5.97 1.45 20150804 063710 5.81 1.45 20150804 063711 5.68 1.45 20150804 063712 5.58 1.45 20150804 063713 5.50 1.46 20150804 063714 5.51 1.48 20150804 063715 5.55 1.50 20150804 063716 5.56 1.52 20150804 063717 5.59 1.54 20150804 063718 5.62 1.56 20150804 063719 5.65 1.58 20150804 063720 5.68 1.60 20150804 063721 5.72 1.62 20150804 063722 5.77 1.64 20150804 063723 5.84 1.66 20150804 063724 6.00 1.68 20150804 063725 6.18 1.70 20150804 063726 6.37 1.72 20150804 063727 6.56 1.74 20150804 063728 6.74 1.76 20150804 063729 6.92 1.78 20150804 063730 7.10 1.80 20150804 063731 7.28 1.82 20150804 063732 7.46 1.84 20150804 063733 7.64 1.86 20150804 063734 7.81 1.86 20150804 063735 7.99 1.87 20150804 063736 8.19 1.87 20150804 063737 8.39 1.87 20150804 063738 8.61 1.88 20150804 063739 8.83 1.87 20150804 063740 9.06 1.87 20150804 063741 9.30 1.87 20150804 063742 9.54 1.87 20150804 063743 9.78 1.86 20150804 063744 9.88 1.86 20150804 063745 9.94 1.85 20150804 063746 10.00 1.84 20150804 063748 10.05 1.83 20150804 063749 10.09 1.82 20150804 063750 10.13 1.80 20150804 063751 10.16 1.79 20150804 063752 10.19 1.77 20150804 063753 10.22 1.75 20150804 063754 10.23 1.74 20150804 063755 10.22 1.73 20150804 063756 10.20 1.73 20150804 063757 10.18 1.74 20150804 063758 10.15 1.74 20150804 063759 10.13 1.74 20150804 063800 10.10 1.75 20150804 063801 10.07 1.76 20150804 063802 10.04 1.76 20150804 063803 10.01 1.77 20150804 063804 9.97 1.78 20150804 063805 9.88 1.77 20150804 063806 9.78 1.75 20150804 063807 9.69 1.73 20150804 063808 9.60 1.70 20150804 063809 9.53 1.68 20150804 063810 9.47 1.66 20150804 063811 9.42 1.64 20150804 063812 9.38 1.62 20150804 063813 9.36 1.60 20150804 063814 9.32 1.58 20150804 063815 9.14 1.58 20150804 063816 8.94 1.57 20150804 063817 8.74 1.57 20150804 063818 8.56 1.57 20150804 063819 8.39 1.56 20150804 063820 8.22 1.56 20150804 063821 8.06 1.55 20150804 063822 7.90 1.55 20150804 063823 7.76 1.54 20150804 063824 7.63 1.54 20150804 063825 7.53 1.54 20150804 063826 7.44 1.53 20150804 063827 7.35 1.52 20150804 063828 7.27 1.52 20150804 063829 7.19 1.51 20150804 063830 7.12 1.51 20150804 063831 7.06 1.50 20150804 063832 7.00 1.50 20150804 063833 6.95 1.49 20150804 063834 6.91 1.48 20150804 063835 6.86 1.48 20150804 063836 6.82 1.47 20150804 063838 6.78 1.46 20150804 063839 6.73 1.45 20150804 063840 6.69 1.45 20150804 063841 6.65 1.44 20150804 063842 6.61 1.43 20150804 063843 6.57 1.43 20150804 063844 6.52 1.43 20150804 063845 6.49 1.43 20150804 063846 6.41 1.43 20150804 063847 6.31 1.43 20150804 063848 6.20 1.42 20150804 063849 6.09 1.42 20150804 063850 5.98 1.42 20150804 063851 5.86 1.41 20150804 063852 5.74 1.40 20150804 063853 5.61 1.39 20150804 063854 5.51 1.38 20150804 063855 5.37 1.36 20150804 063856 5.23 1.35 20150804 063857 5.09 1.34 20150804 063858 4.95 1.34 20150804 063859 4.81 1.33 20150804 063900 4.67 1.33 20150804 063901 4.58 1.33 20150804 063902 4.50 1.33 20150804 063903 4.51 1.34 20150804 063904 4.52 1.34 20150804 063905 4.53 1.35 20150804 063906 4.70 1.36 20150804 063907 4.95 1.36 20150804 063908 5.20 1.37 20150804 063909 5.42 1.37 20150804 063910 5.68 1.37 20150804 063911 5.93 1.37 20150804 063912 6.19 1.37 20150804 063913 6.45 1.36 20150804 063914 6.72 1.36 20150804 063915 6.99 1.35 20150804 063916 7.11 1.35 20150804 063917 7.13 1.36 20150804 063918 7.13 1.36 20150804 063919 7.16 1.36 20150804 063920 7.20 1.36 20150804 063921 7.24 1.37 20150804 063922 7.28 1.37 20150804 063923 7.33 1.37 20150804 063924 7.39 1.38 20150804 063925 7.46 1.38 20150804 063926 7.53 1.38 20150804 063927 7.65 1.39 20150804 063929 7.79 1.39 20150804 063930 7.84 1.39 20150804 063931 7.89 1.40 20150804 063932 7.93 1.39 20150804 063933 7.97 1.39 20150804 063934 7.99 1.39 20150804 063935 8.00 1.38 20150804 063936 8.02 1.38 20150804 063937 7.98 1.37 20150804 063938 7.85 1.37 20150804 063939 7.73 1.36 20150804 063940 7.62 1.36 20150804 063941 7.52 1.36 20150804 063942 7.42 1.37 20150804 063943 7.34 1.37 20150804 063944 7.26 1.38 20150804 063945 7.19 1.40 20150804 063946 7.14 1.41 20150804 063947 7.12 1.42 20150804 063948 7.15 1.42 20150804 063949 7.19 1.42 20150804 063950 7.21 1.41 20150804 063951 7.24 1.41 20150804 063952 7.26 1.40 20150804 063953 7.28 1.39 20150804 063954 7.30 1.39 20150804 063955 7.32 1.37 20150804 063956 7.40 1.36 20150804 063957 7.46 1.36 20150804 063958 7.51 1.36 20150804 063959 7.56 1.37 20150804 064000 7.62 1.37 20150804 064001 7.69 1.38 20150804 064002 7.75 1.38 20150804 064003 7.82 1.39 20150804 064004 7.89 1.39 20150804 064005 7.96 1.40 20150804 064006 8.02 1.40 20150804 064007 8.04 1.41 20150804 064008 7.98 1.42 20150804 064009 7.92 1.42 20150804 064010 7.84 1.43 20150804 064011 7.73 1.43 20150804 064012 7.61 1.44 20150804 064013 7.49 1.45 20150804 064014 7.34 1.45 20150804 064015 7.17 1.46 20150804 064016 6.99 1.47 20150804 064017 6.81 1.47 20150804 064018 6.68 1.48 20150804 064020 6.57 1.48 20150804 064021 6.48 1.49 20150804 064022 6.41 1.49 20150804 064023 6.36 1.50 20150804 064024 6.32 1.50 20150804 064025 6.27 1.51 20150804 064026 6.23 1.51 20150804 064027 6.18 1.52 20150804 064028 6.14 1.52 20150804 064029 6.10 1.53 20150804 064030 6.05 1.53 20150804 064031 6.01 1.54 20150804 064032 5.97 1.54 20150804 064033 5.92 1.55 20150804 064034 5.88 1.56 20150804 064035 5.84 1.56 20150804 064036 5.80 1.57 20150804 064037 5.77 1.57 20150804 064038 5.73 1.58 20150804 064039 5.67 1.59 20150804 064040 5.62 1.60 20150804 064041 5.58 1.61 20150804 064042 5.55 1.62 20150804 064043 5.53 1.62 20150804 064044 5.52 1.63 20150804 064045 5.51 1.63 20150804 064046 5.52 1.63 20150804 064047 5.54 1.63 20150804 064048 5.54 1.64 20150804 064049 5.40 1.67 20150804 064050 5.27 1.70 20150804 064051 5.14 1.72 20150804 064052 5.02 1.75 20150804 064053 4.91 1.77 20150804 064054 4.81 1.79 20150804 064055 4.72 1.81 20150804 064056 4.64 1.83 20150804 064057 4.57 1.85 20150804 064058 4.51 1.87 20150804 064059 4.44 1.87 20150804 064100 4.34 1.88 20150804 064101 4.24 1.88 20150804 064102 4.12 1.89 20150804 064103 4.00 1.90 20150804 064104 3.87 1.90 20150804 064105 3.73 1.91 20150804 064106 3.60 1.91 20150804 064107 3.47 1.92 20150804 064108 3.35 1.92 20150804 064110 3.45 1.93 20150804 064111 3.62 1.94 20150804 064112 3.81 1.94 20150804 064113 4.01 1.95 20150804 064114 4.23 1.95 20150804 064115 4.46 1.96 20150804 064116 4.68 1.96 20150804 064117 4.90 1.97 20150804 064118 5.10 1.98 20150804 064119 5.29 1.98 20150804 064120 5.25 1.99 20150804 064121 5.15 2.02 20150804 064122 5.04 2.04 20150804 064123 4.95 2.06 20150804 064124 4.86 2.08 20150804 064125 4.79 2.11 20150804 064126 4.72 2.13 20150804 064127 4.66 2.15 20150804 064128 4.62 2.17 20150804 064129 4.60 2.20 20150804 064130 4.62 2.21 20150804 064131 4.68 2.23 20150804 064132 4.73 2.25 20150804 064133 4.79 2.27 20150804 064134 4.84 2.29 20150804 064135 4.90 2.32 20150804 064136 4.96 2.34 20150804 064137 5.00 2.36 20150804 064138 5.06 2.39 20150804 064139 5.15 2.41 20150804 064140 5.31 2.42 20150804 064141 5.52 2.42 20150804 064142 5.74 2.42 20150804 064143 6.00 2.42 20150804 064144 6.25 2.42 20150804 064145 6.50 2.43 20150804 064146 6.76 2.44 20150804 064147 7.04 2.44 20150804 064148 7.32 2.45 20150804 064149 7.62 2.47 20150804 064150 7.84 2.48 20150804 064151 7.92 2.48 20150804 064152 7.99 2.49 20150804 064153 8.05 2.49 20150804 064154 8.10 2.49 20150804 064155 8.14 2.50 20150804 064156 8.18 2.50 20150804 064157 8.20 2.51 20150804 064158 8.21 2.51 20150804 064159 8.21 2.52 20150804 064201 8.25 2.52 20150804 064202 8.38 2.53 20150804 064203 8.50 2.54 20150804 064204 8.61 2.54 20150804 064205 8.73 2.55 20150804 064206 8.85 2.56 20150804 064207 8.99 2.56 20150804 064208 9.13 2.57 20150804 064209 9.26 2.57 20150804 064210 9.43 2.58 20150804 064211 9.60 2.59 20150804 064212 9.82 2.61 20150804 064213 10.04 2.62 20150804 064214 10.24 2.64 20150804 064215 10.43 2.65 20150804 064216 10.60 2.67 20150804 064217 10.76 2.68 20150804 064218 10.91 2.69 20150804 064219 11.05 2.70 20150804 064220 11.17 2.70 20150804 064221 11.28 2.71 20150804 064222 11.43 2.73 20150804 064223 11.64 2.76 20150804 064224 11.87 2.79 20150804 064225 12.10 2.83 20150804 064226 12.35 2.87 20150804 064227 12.61 2.91 20150804 064228 12.83 2.95 20150804 064229 12.99 2.99 20150804 064230 13.13 3.02 20150804 064231 13.26 3.06 20150804 064232 13.13 3.07 20150804 064233 13.05 3.07 20150804 064234 12.99 3.08 20150804 064235 12.95 3.09 20150804 064236 12.95 3.10 20150804 064237 12.97 3.12 20150804 064238 13.02 3.13 20150804 064239 13.07 3.15 20150804 064240 13.18 3.16 20150804 064241 13.31 3.18 20150804 064242 13.30 3.20 20150804 064243 13.19 3.21 20150804 064244 13.07 3.22 20150804 064245 12.94 3.23 20150804 064246 12.80 3.23 20150804 064247 12.65 3.24 20150804 064248 12.50 3.25 20150804 064249 12.34 3.26 20150804 064250 12.18 3.28 20150804 064252 12.01 3.29 20150804 064253 11.89 3.29 20150804 064254 11.80 3.28 20150804 064255 11.73 3.28 20150804 064256 11.67 3.27 20150804 064257 11.62 3.27 20150804 064258 11.59 3.27 20150804 064259 11.57 3.27 20150804 064300 11.56 3.28 20150804 064301 11.56 3.28 20150804 064302 11.56 3.28 20150804 064303 11.65 3.29 20150804 064304 12.00 3.32 20150804 064305 12.32 3.33 20150804 064306 12.61 3.35 20150804 064307 12.87 3.36 20150804 064308 13.10 3.36 20150804 064309 13.26 3.36 20150804 064310 13.44 3.36 20150804 064311 13.55 3.35 20150804 064312 13.67 3.34 20150804 064313 13.76 3.32 20150804 064314 12.81 3.28 20150804 064315 11.82 3.25 20150804 064316 10.81 3.22 20150804 064317 9.83 3.20 20150804 064318 8.83 3.17 20150804 064319 8.01 3.15 20150804 064320 7.00 3.12 20150804 064321 5.93 3.08 20150804 064322 4.95 3.05 20150804 064323 4.03 3.02 20150804 064324 3.76 3.02 20150804 064325 3.70 3.02 20150804 064326 3.68 3.02 20150804 064327 3.83 3.02 20150804 064328 4.10 3.03 20150804 064329 4.39 3.03 20150804 064330 4.85 3.03 20150804 064331 5.46 3.03 20150804 064332 6.17 3.04 20150804 064333 6.97 3.04 20150804 064334 7.04 3.05 20150804 064335 6.63 3.08 20150804 064336 6.28 3.11 20150804 064337 5.99 3.14 20150804 064338 5.73 3.17 20150804 064339 5.53 3.20 20150804 064340 5.47 3.23 20150804 064342 5.58 3.26 20150804 064343 5.87 3.28 20150804 064344 6.31 3.31 20150804 064345 6.69 3.32 20150804 064346 6.81 3.31 20150804 064347 6.97 3.29 20150804 064348 7.08 3.28 20150804 064349 7.19 3.28 20150804 064350 7.30 3.27 20150804 064351 7.44 3.26 20150804 064352 7.55 3.26 20150804 064353 7.65 3.26 20150804 064354 7.75 3.26 20150804 064355 7.89 3.26 20150804 064356 7.98 3.26 20150804 064357 8.07 3.27 20150804 064358 8.17 3.27 20150804 064359 8.24 3.28 20150804 064400 8.29 3.29 20150804 064401 8.34 3.29 20150804 064402 8.45 3.30 20150804 064403 8.53 3.30 20150804 064404 8.63 3.31 20150804 064405 8.80 3.31 20150804 064406 8.90 3.31 20150804 064407 9.00 3.30 20150804 064408 9.15 3.30 20150804 064409 9.25 3.30 20150804 064410 9.35 3.30 20150804 064411 9.49 3.31 20150804 064412 9.59 3.31 20150804 064413 9.69 3.31 20150804 064414 9.79 3.32 20150804 064415 9.93 3.33 20150804 064416 9.84 3.34 20150804 064417 9.62 3.34 20150804 064418 9.41 3.34 20150804 064419 9.15 3.34 20150804 064420 8.94 3.34 20150804 064421 8.67 3.34 20150804 064422 8.38 3.34 20150804 064423 8.10 3.32 20150804 064424 7.89 3.30 20150804 064425 7.69 3.29 20150804 064426 7.63 3.28 20150804 064427 7.65 3.27 20150804 064428 7.64 3.27 20150804 064429 7.65 3.26 20150804 064430 7.61 3.26 20150804 064431 7.56 3.27 20150804 064433 7.49 3.27 20150804 064434 7.39 3.27 20150804 064435 7.30 3.27 20150804 064436 7.16 3.28 20150804 064437 7.00 3.29 20150804 064438 7.12 3.30 20150804 064439 7.26 3.32 20150804 064440 7.41 3.34 20150804 064441 7.56 3.35 20150804 064442 7.69 3.37 20150804 064443 7.87 3.38 20150804 064444 8.05 3.40 20150804 064445 8.27 3.41 20150804 064446 8.46 3.42 20150804 064447 8.65 3.43 20150804 064448 8.62 3.44 20150804 064449 8.56 3.45 20150804 064450 8.51 3.46 20150804 064451 8.48 3.47 20150804 064452 8.47 3.49 20150804 064453 8.48 3.51 20150804 064454 8.50 3.53 20150804 064455 8.54 3.54 20150804 064456 8.60 3.56 20150804 064457 8.67 3.59 20150804 064458 8.83 3.61 20150804 064459 9.03 3.63 20150804 064500 9.21 3.66 20150804 064501 9.36 3.68 20150804 064502 9.46 3.70 20150804 064503 9.55 3.72 20150804 064504 9.63 3.74 20150804 064505 9.70 3.77 20150804 064506 9.83 3.79 20150804 064507 9.95 3.81 20150804 064508 10.04 3.83 20150804 064509 10.17 3.83 20150804 064510 10.32 3.83 20150804 064511 10.48 3.83 20150804 064512 10.62 3.83 20150804 064513 10.79 3.83 20150804 064514 10.87 3.83 20150804 064515 11.03 3.83 20150804 064516 11.14 3.83 20150804 064517 11.29 3.83 20150804 064518 11.38 3.83 20150804 064519 11.06 3.82 20150804 064520 10.64 3.82 20150804 064521 10.21 3.82 20150804 064523 9.75 3.81 20150804 064524 9.34 3.81 20150804 064525 8.90 3.82 20150804 064526 8.51 3.82 20150804 064527 8.32 3.83 20150804 064528 8.06 3.84 20150804 064529 7.85 3.84 20150804 064530 7.78 3.84 20150804 064531 7.97 3.83 20150804 064532 8.15 3.81 20150804 064533 8.32 3.79 20150804 064534 8.51 3.77 20150804 064535 8.71 3.75 20150804 064536 8.91 3.73 20150804 064537 9.11 3.71 20150804 064538 9.28 3.68 20150804 064539 9.49 3.66 20150804 064540 9.70 3.63 20150804 064541 9.92 3.65 20150804 064542 10.15 3.66 20150804 064543 10.40 3.68 20150804 064544 10.61 3.70 20150804 064545 10.88 3.72 20150804 064546 11.10 3.73 20150804 064547 11.24 3.73 20150804 064548 11.28 3.72 20150804 064549 11.33 3.70 20150804 064550 11.32 3.68 20150804 064551 11.04 3.63 20150804 064552 10.72 3.58 20150804 064553 10.37 3.54 20150804 064554 10.16 3.51 20150804 064555 9.93 3.47 20150804 064556 9.75 3.44 20150804 064557 9.67 3.43 20150804 064558 9.61 3.42 20150804 064559 9.62 3.41 20150804 064600 9.67 3.41 20150804 064601 9.75 3.42 20150804 064604 9.85 3.42 20150804 064605 9.90 3.41 20150804 064606 10.13 3.41 20150804 064607 10.28 3.41 20150804 064608 10.43 3.40 20150804 064609 10.51 3.39 20150804 064610 10.57 3.37 20150804 064611 10.57 3.35 20150804 064612 10.52 3.34 20150804 064614 10.42 3.33 20150804 064615 10.30 3.32 20150804 064616 10.21 3.32 20150804 064617 10.07 3.32 20150804 064618 9.92 3.32 20150804 064619 9.80 3.32 20150804 064620 9.63 3.32 20150804 064621 9.45 3.32 20150804 064622 9.30 3.33 20150804 064623 9.19 3.33 20150804 064624 9.19 3.33 20150804 064625 9.29 3.34 20150804 064626 9.54 3.35 20150804 064627 9.81 3.37 20150804 064628 10.08 3.38 20150804 064629 10.37 3.39 20150804 064630 10.73 3.40 20150804 064631 11.08 3.41 20150804 064632 11.51 3.43 20150804 064633 11.92 3.44 20150804 064634 12.53 3.43 20150804 064635 13.12 3.42 20150804 064636 13.79 3.41 20150804 064637 14.48 3.39 20150804 064638 15.01 3.37 20150804 064639 15.73 3.36 20150804 064640 16.47 3.33 20150804 064641 17.22 3.31 20150804 064642 17.79 3.29 20150804 064643 18.57 3.26 20150804 064644 18.89 3.25 20150804 064645 18.77 3.27 20150804 064646 18.70 3.27 20150804 064647 18.62 3.28 20150804 064648 18.55 3.28 20150804 064649 18.50 3.28 20150804 064650 18.48 3.27 20150804 064651 18.45 3.26 20150804 064652 18.44 3.25 20150804 064653 18.44 3.24 20150804 064654 18.48 3.22 20150804 064655 18.29 3.20 20150804 064656 18.03 3.18 20150804 064657 17.73 3.15 20150804 064658 17.39 3.13 20150804 064659 17.11 3.12 20150804 064700 16.71 3.09 20150804 064701 16.27 3.07 20150804 064702 15.89 3.05 20150804 064703 15.64 3.04 20150804 064705 15.35 3.03 20150804 064706 15.13 3.02 20150804 064707 14.97 3.02 20150804 064708 14.80 3.02 20150804 064709 14.56 3.02 20150804 064710 14.30 3.02 20150804 064711 13.98 3.02 20150804 064712 13.65 3.02 20150804 064713 13.24 3.02 20150804 064714 12.78 3.02 20150804 064715 12.28 3.02 20150804 064716 11.80 3.02 20150804 064717 10.58 3.00 20150804 064718 9.11 2.98 20150804 064719 7.68 2.94 20150804 064720 6.56 2.91 20150804 064721 5.37 2.87 20150804 064722 4.43 2.84 20150804 064723 4.05 2.80 20150804 064724 4.43 2.77 20150804 064725 5.55 2.73 20150804 064726 7.22 2.69 20150804 064727 8.52 2.67 20150804 064728 9.02 2.70 20150804 064729 9.80 2.73 20150804 064730 10.85 2.76 20150804 064731 11.87 2.78 20150804 064732 13.29 2.81 20150804 064733 14.87 2.84 20150804 064734 16.25 2.86 20150804 064735 18.07 2.89 20150804 064736 20.01 2.92 20150804 064737 22.06 2.95 20150804 064738 22.17 2.94 20150804 064739 22.94 2.92 20150804 064740 24.97 2.90 20150804 064741 27.14 2.89 20150804 064742 30.42 2.87 20150804 064743 33.97 2.85 20150804 064744 37.62 2.83 20150804 064745 40.42 2.81 20150804 064746 43.99 2.80 20150804 064747 47.45 2.78 20150804 064748 49.93 2.76 20150804 064749 48.38 2.61 20150804 064750 46.96 2.46 20150804 064751 45.68 2.31 20150804 064752 44.63 2.19 20150804 064753 43.60 2.05 20150804 064755 42.71 1.90 20150804 064756 41.42 1.78 20150804 064757 40.10 1.63 20150804 064758 38.84 1.48 20150804 064759 37.73 1.36 20150804 064800 34.99 1.30 20150804 064801 29.87 1.35 20150804 064802 24.97 1.40 20150804 064803 21.13 1.44 20150804 064804 16.66 1.48 20150804 064805 12.40 1.52 20150804 064806 9.13 1.54 20150804 064807 5.30 1.57 20150804 064808 2.00 1.60 20150804 064809 2.13 1.62 20150804 064810 5.17 1.64 20150804 064811 5.20 1.48 20150804 064812 4.54 1.30 20150804 064813 3.84 1.11 20150804 064814 3.14 0.92 20150804 064815 2.47 0.73 20150804 064816 1.99 0.59 20150804 064817 1.78 0.42 20150804 064818 2.12 0.25 20150804 064819 2.70 0.12 20150804 064820 3.68 -0.04 20150804 064821 4.52 -0.14 20150804 064822 4.38 -0.07 20150804 064823 4.19 0.02 20150804 064824 4.10 0.11 20150804 064825 4.14 0.19 20150804 064826 4.31 0.28 20150804 064827 4.65 0.37 20150804 064828 5.00 0.46 20150804 064829 5.61 0.61 20150804 064830 6.51 0.74 20150804 064831 7.42 0.85 20150804 064832 8.17 1.00 20150804 064833 8.27 1.15 20150804 064834 8.41 1.27 20150804 064835 8.59 1.40 20150804 064836 8.68 1.51 20150804 064837 8.75 1.59 20150804 064838 8.79 1.68 20150804 064839 8.79 1.75 20150804 064840 8.75 1.80 20150804 064841 8.65 1.84 20150804 064842 8.53 1.86 20150804 064843 8.65 1.87 20150804 064844 8.97 1.87 20150804 064846 9.18 1.86 20150804 064847 9.55 1.86 20150804 064848 9.96 1.87 20150804 064849 10.28 1.87 20150804 064850 10.72 1.86 20150804 064851 11.22 1.87 20150804 064852 11.62 1.87 20150804 064853 12.17 1.87 20150804 064854 12.75 1.87 20150804 064855 11.41 1.72 20150804 064856 9.78 1.54 20150804 064857 8.55 1.40 20150804 064858 7.20 1.23 20150804 064859 6.25 1.07 20150804 064900 5.92 0.94 20150804 064901 6.12 0.79 20150804 064902 6.95 0.64 20150804 064903 7.89 0.52 20150804 064904 9.29 0.38 20150804 064905 10.20 0.25 20150804 064906 8.81 0.21 20150804 064907 7.12 0.15 20150804 064908 5.76 0.11 20150804 064909 4.13 0.05 20150804 064910 2.54 -0.00 20150804 064911 1.40 -0.05 20150804 064912 0.96 -0.10 20150804 064913 1.95 -0.15 20150804 064914 3.38 -0.20 20150804 064915 4.85 -0.26 20150804 064916 5.92 -0.30 20150804 064917 6.81 -0.28 20150804 064918 7.77 -0.25 20150804 064919 8.58 -0.23 20150804 064920 9.64 -0.19 20150804 064921 10.51 -0.17 20150804 064922 11.65 -0.13 20150804 064923 12.82 -0.10 20150804 064924 13.79 -0.06 20150804 064925 15.04 -0.02 20150804 064926 16.07 0.02 20150804 064927 17.10 0.05 20150804 064928 17.74 0.07 20150804 064929 18.25 0.08 20150804 064930 18.88 0.09 20150804 064931 19.40 0.11 20150804 064932 20.06 0.12 20150804 064933 20.62 0.14 20150804 064934 21.32 0.15 20150804 064935 22.07 0.16 20150804 064937 22.68 0.18 20150804 064938 23.46 0.19 20150804 064939 23.74 0.22 20150804 064940 23.64 0.26 20150804 064941 23.51 0.29 20150804 064942 23.44 0.32 20150804 064943 23.31 0.36 20150804 064944 23.24 0.38 20150804 064945 23.08 0.41 20150804 064946 22.95 0.42 20150804 064947 22.81 0.43 20150804 064948 22.73 0.44 20150804 064949 22.71 0.45 20150804 064950 22.56 0.46 20150804 064951 22.41 0.48 20150804 064952 22.16 0.50 20150804 064953 21.98 0.52 20150804 064954 21.71 0.55 20150804 064955 21.52 0.57 20150804 064956 21.24 0.61 20150804 064957 20.95 0.65 20150804 064958 20.73 0.67 20150804 064959 20.43 0.71 20150804 065000 20.23 0.73 20150804 065001 19.87 0.77 20150804 065002 19.52 0.81 20150804 065003 19.11 0.85 20150804 065004 18.81 0.89 20150804 065005 18.41 0.94 20150804 065006 18.06 0.98 20150804 065007 17.79 1.02 20150804 065008 17.49 1.07 20150804 065009 17.29 1.10 20150804 065010 17.00 1.15 20150804 065011 16.85 1.19 20150804 065012 16.37 1.25 20150804 065013 15.71 1.32 20150804 065014 14.86 1.40 20150804 065015 14.16 1.46 20150804 065016 13.30 1.53 20150804 065017 12.62 1.59 20150804 065018 11.76 1.65 20150804 065019 11.06 1.69 20150804 065020 10.20 1.75 20150804 065021 9.52 1.79 20150804 065022 8.66 1.83 20150804 065023 7.93 1.88 20150804 065024 7.41 1.92 20150804 065025 6.81 1.99 20150804 065027 6.33 2.05 20150804 065028 5.81 2.14 20150804 065029 5.44 2.21 20150804 065030 5.07 2.29 20150804 065031 4.83 2.35 20150804 065032 4.64 2.42 20150804 065033 4.58 2.47 20150804 065034 4.64 2.54 20150804 065035 4.87 2.57 20150804 065036 5.32 2.59 20150804 065037 5.69 2.61 20150804 065038 6.16 2.63 20150804 065039 6.54 2.65 20150804 065040 7.03 2.69 20150804 065041 7.45 2.73 20150804 065042 7.99 2.77 20150804 065043 8.43 2.80 20150804 065044 8.99 2.84 20150804 065045 9.45 2.87 20150804 065046 9.87 2.90 20150804 065047 10.22 2.93 20150804 065048 10.53 2.95 20150804 065049 10.91 2.97 20150804 065050 11.24 3.00 20150804 065051 11.65 3.02 20150804 065052 11.98 3.04 20150804 065053 12.43 3.07 20150804 065054 12.92 3.07 20150804 065055 13.55 3.09 20150804 065056 14.15 3.10 20150804 065057 14.88 3.11 20150804 065058 15.37 3.13 20150804 065059 15.87 3.16 20150804 065100 16.27 3.18 20150804 065101 16.63 3.20 20150804 065102 16.99 3.23 20150804 065103 17.26 3.26 20150804 065104 17.53 3.30 20150804 065105 17.72 3.33 20150804 065106 17.96 3.37 20150804 065107 18.20 3.41 20150804 065108 18.48 3.45 20150804 065109 18.58 3.49 20150804 065110 18.70 3.52 20150804 065111 18.81 3.57 20150804 065112 18.97 3.61 20150804 065113 19.10 3.65 20150804 065114 19.23 3.69 20150804 065115 19.38 3.73 20150804 065116 19.53 3.77 20150804 065118 19.69 3.81 20150804 065119 19.81 3.85 20150804 065120 19.90 3.90 20150804 065121 20.02 3.99 20150804 065122 20.14 4.07 20150804 065123 20.27 4.16 20150804 065124 20.38 4.23 20150804 065126 20.65 4.40 20150804 065127 20.77 4.47 20150804 065128 20.93 4.56 20150804 065129 21.08 4.64 20150804 065130 21.22 4.72 20150804 065131 21.43 4.80 20150804 065132 21.64 4.86 20150804 065133 21.79 4.91 20150804 065134 21.89 4.95 20150804 065135 21.98 4.99 20150804 065136 22.03 5.03 20150804 065137 22.08 5.06 20150804 065138 22.12 5.10 20150804 065139 22.14 5.12 20150804 065140 22.14 5.15 20150804 065141 22.11 5.18 20150804 065142 22.08 5.19 20150804 065143 22.01 5.23 20150804 065144 22.12 5.24 20150804 065145 22.23 5.25 20150804 065146 22.34 5.26 20150804 065147 22.41 5.26 20150804 065148 22.47 5.26 20150804 065149 22.53 5.26 20150804 065150 22.55 5.26 20150804 065151 22.56 5.25 20150804 065152 22.55 5.24 20150804 065153 22.53 5.23 20150804 065154 22.50 5.21 20150804 065155 22.57 5.20 20150804 065156 22.67 5.17 20150804 065157 22.78 5.15 20150804 065158 22.89 5.13 20150804 065159 23.04 5.09 20150804 065200 23.20 5.06 20150804 065201 23.37 5.02 20150804 065202 23.54 4.99 20150804 065203 23.77 4.94 20150804 065204 23.96 4.90 20150804 065205 24.20 4.84 20150804 065206 24.27 4.80 20150804 065208 24.23 4.79 20150804 065209 24.19 4.76 20150804 065210 24.16 4.74 20150804 065211 24.13 4.72 20150804 065212 24.11 4.69 20150804 065213 24.09 4.67 20150804 065214 24.08 4.64 20150804 065215 24.08 4.62 20150804 065216 24.09 4.59 20150804 065217 24.10 4.56 20150804 065218 24.07 4.50 20150804 065219 24.07 4.42 20150804 065220 24.05 4.32 20150804 065221 24.00 4.22 20150804 065222 23.94 4.13 20150804 065223 23.81 4.02 20150804 065224 23.69 3.93 20150804 065225 23.50 3.82 20150804 065226 23.26 3.70 20150804 065227 23.04 3.60 20150804 065228 22.76 3.47 20150804 065229 22.40 3.35 20150804 065230 22.06 3.23 20150804 065231 21.64 3.11 20150804 065232 21.21 2.99 20150804 065233 20.79 2.88 20150804 065234 20.36 2.76 20150804 065235 19.94 2.63 20150804 065236 19.57 2.52 20150804 065237 19.11 2.38 20150804 065238 18.69 2.24 20150804 065239 18.34 2.12 20150804 065240 18.11 2.05 20150804 065241 17.87 1.96 20150804 065242 17.71 1.88 20150804 065243 17.70 1.81 20150804 065244 17.69 1.74 20150804 065245 17.70 1.67 20150804 065246 17.71 1.59 20150804 065247 17.73 1.52 20150804 065248 17.75 1.44 20150804 065249 17.79 1.36 20150804 065250 17.69 1.34 20150804 065251 17.60 1.31 20150804 065252 17.47 1.29 20150804 065253 17.33 1.26 20150804 065254 17.14 1.25 20150804 065255 16.86 1.24 20150804 065256 16.64 1.23 20150804 065257 16.46 1.21 20150804 065259 16.31 1.19 20150804 065300 16.24 1.17 20150804 065301 16.34 1.13 20150804 065302 16.47 1.09 20150804 065303 16.67 1.03 20150804 065304 16.93 0.96 20150804 065305 17.23 0.89 20150804 065306 17.56 0.80 20150804 065307 17.93 0.73 20150804 065308 18.26 0.70 20150804 065309 18.60 0.68 20150804 065310 18.92 0.66 20150804 065311 19.14 0.69 20150804 065312 19.22 0.74 20150804 065313 19.16 0.77 20150804 065314 18.93 0.80 20150804 065315 18.62 0.81 20150804 065317 17.63 0.79 20150804 065318 16.95 0.76 20150804 065319 16.15 0.70 20150804 065320 15.15 0.55 20150804 065321 14.26 0.39 20150804 065322 13.37 0.21 20150804 065323 12.63 0.06 20150804 065324 11.99 -0.09 20150804 065325 11.44 -0.23 20150804 065326 11.00 -0.36 20150804 065327 10.59 -0.50 20150804 065328 10.42 -0.61 20150804 065329 10.37 -0.71 20150804 065330 10.49 -0.80 20150804 065331 10.86 -0.82 20150804 065332 11.41 -0.80 20150804 065333 11.89 -0.76 20150804 065334 12.41 -0.71 20150804 065335 12.94 -0.64 20150804 065336 13.64 -0.55 20150804 065337 14.26 -0.46 20150804 065338 14.90 -0.36 20150804 065339 15.71 -0.23 20150804 065340 15.57 -0.11 20150804 065341 15.18 0.00 20150804 065342 14.67 0.11 20150804 065343 14.21 0.19 20150804 065344 13.56 0.22 20150804 065345 12.97 0.27 20150804 065346 12.53 0.30 20150804 065347 12.16 0.34 20150804 065348 11.81 0.39 20150804 065350 11.50 0.41 20150804 065351 11.09 0.42 20150804 065352 10.84 0.42 20150804 065353 10.66 0.43 20150804 065354 10.63 0.44 20150804 065355 10.74 0.45 20150804 065356 10.94 0.46 20150804 065357 11.27 0.47 20150804 065358 11.55 0.49 20150804 065359 12.21 0.53 20150804 065400 13.17 0.57 20150804 065401 14.31 0.63 20150804 065402 15.22 0.69 20150804 065403 16.32 0.76 20150804 065404 17.19 0.82 20150804 065405 18.26 0.89 20150804 065406 19.32 0.97 20150804 065407 20.17 1.04 20150804 065408 21.10 1.14 20150804 065409 21.54 1.28 20150804 065410 22.04 1.45 20150804 065411 22.60 1.60 20150804 065412 23.01 1.73 20150804 065413 23.62 1.87 20150804 065414 24.25 2.00 20150804 065415 24.70 2.10 20150804 065416 25.34 2.21 20150804 065417 25.47 2.32 20150804 065418 25.18 2.41 20150804 065419 24.95 2.49 20150804 065420 24.85 2.57 20150804 065421 24.84 2.65 20150804 065422 24.67 2.73 20150804 065423 24.49 2.80 20150804 065424 24.21 2.85 20150804 065425 23.97 2.90 20150804 065426 23.11 2.95 20150804 065427 22.16 2.99 20150804 065428 21.23 3.04 20150804 065429 20.33 3.09 20150804 065430 19.48 3.13 20150804 065431 18.60 3.17 20150804 065432 17.74 3.22 20150804 065433 17.06 3.28 20150804 065434 16.28 3.31 20150804 065435 15.66 3.31 20150804 065436 15.11 3.31 20150804 065437 14.62 3.31 20150804 065438 14.19 3.30 20150804 065440 13.83 3.30 20150804 065441 13.53 3.30 20150804 065442 13.29 3.30 20150804 065443 13.12 3.29 20150804 065444 12.70 3.29 20150804 065445 12.32 3.28 20150804 065446 12.01 3.28 20150804 065447 11.86 3.29 20150804 065448 11.61 3.31 20150804 065449 11.36 3.33 20150804 065450 11.19 3.35 20150804 065451 11.06 3.38 20150804 065452 11.05 3.40 20150804 065453 10.92 3.41 20150804 065454 10.69 3.42 20150804 065455 10.51 3.43 20150804 065456 10.09 3.43 20150804 065457 9.58 3.43 20150804 065458 8.97 3.43 20150804 065459 8.24 3.42 20150804 065500 7.32 3.41 20150804 065501 6.38 3.40 20150804 065502 5.64 3.40 20150804 065503 4.78 3.39 20150804 065504 3.95 3.38 20150804 065505 3.18 3.37 20150804 065506 2.46 3.37 20150804 065507 1.87 3.36 20150804 065508 1.41 3.35 20150804 065509 0.93 3.34 20150804 065510 0.81 3.33 20150804 065511 1.05 3.32 20150804 065512 1.44 3.32 20150804 065513 1.85 3.32 20150804 065514 1.96 3.33 20150804 065515 1.99 3.33 20150804 065516 1.78 3.33 20150804 065517 1.56 3.33 20150804 065518 1.31 3.33 20150804 065519 0.99 3.35 20150804 065520 0.71 3.36 20150804 065521 0.42 3.39 20150804 065522 0.40 3.42 20150804 065523 0.64 3.45 20150804 065524 0.54 3.46 20150804 065525 0.46 3.48 20150804 065526 0.42 3.48 20150804 065527 0.43 3.48 20150804 065528 0.36 3.45 20150804 065529 0.41 3.42 20150804 065531 0.53 3.39 20150804 065532 1.05 3.37 20150804 065533 1.71 3.35 20150804 065534 2.45 3.34 20150804 065535 3.19 3.35 20150804 065536 3.81 3.36 20150804 065537 4.55 3.38 20150804 065538 5.32 3.41 20150804 065539 6.08 3.45 20150804 065540 6.56 3.46 20150804 065541 7.17 3.48 20150804 065542 7.34 3.47 20150804 065543 7.37 3.48 20150804 065544 7.41 3.49 20150804 065545 7.52 3.51 20150804 065546 7.59 3.53 20150804 065547 7.23 3.55 20150804 065548 6.83 3.57 20150804 065549 6.26 3.59 20150804 065550 5.67 3.61 20150804 065551 5.25 3.63 20150804 065552 4.67 3.65 20150804 065553 4.11 3.67 20150804 065554 3.57 3.69 20150804 065555 2.87 3.72 20150804 065556 2.83 3.76 20150804 065557 3.48 3.80 20150804 065558 4.50 3.84 20150804 065559 5.61 3.89 20150804 065600 6.60 3.94 20150804 065601 7.30 3.96 20150804 065602 6.88 3.88 20150804 065603 6.71 3.84 20150804 065604 6.52 3.81 20150804 065605 6.19 3.77 20150804 065606 5.90 3.76 20150804 065607 5.47 3.74 20150804 065608 4.97 3.69 20150804 065609 4.49 3.44 20150804 065610 4.45 3.18 20150804 065611 4.80 2.99 20150804 065612 5.55 2.80 20150804 065613 6.16 2.67 20150804 065614 6.97 2.53 20150804 065615 8.03 2.47 20150804 065616 9.49 2.46 20150804 065617 10.61 2.49 20150804 065618 12.24 2.47 20150804 065619 13.21 2.50 20150804 065621 14.41 2.49 20150804 065622 15.56 2.49 20150804 065623 16.84 2.43 20150804 065624 18.22 2.33 20150804 065625 20.24 2.18 20150804 065626 21.36 2.10 20150804 065627 23.14 1.99 20150804 065628 23.84 1.95 20150804 065629 24.84 1.90 20150804 065630 25.53 1.96 20150804 065631 26.68 1.99 20150804 065632 27.99 2.01 20150804 065633 29.62 1.97 20150804 065634 31.46 1.90 20150804 065635 33.99 1.77 20150804 065636 35.55 1.65 20150804 065637 36.32 1.68 20150804 065638 37.33 1.66 20150804 065639 37.95 1.76 20150804 065640 38.74 1.84 20150804 065641 38.69 1.94 20150804 065643 38.09 2.15 20150804 065644 36.44 2.30 20150804 065645 35.34 2.42 20150804 065646 34.58 2.50 20150804 065647 34.65 2.51 20150804 065648 35.32 2.47 20150804 065649 36.51 2.43 20150804 065650 36.39 2.58 20150804 065651 36.59 2.66 20150804 065652 37.01 2.79 20150804 065653 37.45 2.90 20150804 065654 37.34 3.06 20150804 065655 37.63 3.18 20150804 065656 39.10 3.35 20150804 065657 41.42 3.55 20150804 065658 44.02 3.73 20150804 065659 46.27 3.83 20150804 065700 49.23 3.96 20150804 065701 52.31 4.08 20150804 065702 55.13 4.14 20150804 065703 58.40 4.24 20150804 065704 62.79 4.37 20150804 065705 68.28 4.53 20150804 065706 75.35 4.69 20150804 065707 83.18 4.90 20150804 065708 89.21 5.12 20150804 065709 80.86 5.05 20150804 065710 74.28 5.05 20150804 065712 69.08 5.07 20150804 065713 65.26 5.12 20150804 065714 63.60 5.18 20150804 065715 62.76 5.28 20150804 065716 58.96 5.31 20150804 065717 55.30 5.33 20150804 065718 51.80 5.35 20150804 065719 47.32 5.37 20150804 065720 42.33 5.41 20150804 065721 38.87 5.45 20150804 065722 37.15 5.48 20150804 065723 35.19 5.48 20150804 065724 32.33 5.50 20150804 065725 30.84 5.52 20150804 065726 29.64 5.54 20150804 065727 27.58 5.59 20150804 065728 29.00 5.65 20150804 065729 29.19 5.74 20150804 065730 28.87 5.81 20150804 065731 27.73 5.89 20150804 065732 26.14 5.95 20150804 065733 23.93 6.02 20150804 065734 24.05 6.06 20150804 065735 23.71 6.07 20150804 065736 23.35 6.08 20150804 065737 22.85 6.08 20150804 065738 22.27 6.05 20150804 065739 22.03 6.04 20150804 065740 22.67 6.07 20150804 065741 24.06 6.13 20150804 065742 25.50 6.18 20150804 065743 26.56 6.20 20150804 065744 27.56 6.22 20150804 065745 28.18 6.25 20150804 065746 28.30 6.24 20150804 065747 28.65 6.29 20150804 065748 29.00 6.34 20150804 065749 29.22 6.38 20150804 065750 29.52 6.43 20150804 065751 29.59 6.48 20150804 065752 29.58 6.52 20150804 065753 29.59 6.57 20150804 065754 29.62 6.63 20150804 065755 29.61 6.69 20150804 065756 29.69 6.77 20150804 065757 29.83 6.76 20150804 065758 30.26 6.71 20150804 065759 30.78 6.69 20150804 065800 31.38 6.68 20150804 065801 32.07 6.70 20150804 065803 32.72 6.70 20150804 065804 33.13 6.66 20150804 065805 33.39 6.63 20150804 065806 33.52 6.61 20150804 065807 33.61 6.63 20150804 065808 33.49 6.63 20150804 065809 33.23 6.61 20150804 065810 32.98 6.60 20150804 065811 32.75 6.58 20150804 065812 32.57 6.57 20150804 065813 32.41 6.56 20150804 065814 32.39 6.55 20150804 065815 32.67 6.57 20150804 065816 33.17 6.59 20150804 065817 33.65 6.64 20150804 065818 34.09 6.67 20150804 065819 34.50 6.70 20150804 065820 34.76 6.69 20150804 065821 34.94 6.68 20150804 065822 34.99 6.66 20150804 065823 35.00 6.65 20150804 065824 34.88 6.63 20150804 065825 34.81 6.61 20150804 065826 34.87 6.61 20150804 065827 35.07 6.62 20150804 065828 35.35 6.64 20150804 065829 35.74 6.66 20150804 065830 35.96 6.67 20150804 065831 35.73 6.68 20150804 065832 35.49 6.69 20150804 065833 35.19 6.70 20150804 065834 34.92 6.70 20150804 065835 34.70 6.70 20150804 065836 34.92 6.69 20150804 065837 35.19 6.69 20150804 065838 35.43 6.69 20150804 065839 35.72 6.70 20150804 065840 36.02 6.72 20150804 065841 36.06 6.73 20150804 065842 36.08 6.74 20150804 065843 36.09 6.75 20150804 065844 36.12 6.75 20150804 065845 36.15 6.75 20150804 065846 36.17 6.77 20150804 065847 36.19 6.80 20150804 065848 36.20 6.85 20150804 065849 36.21 6.90 20150804 065850 36.21 6.97 20150804 065851 36.41 7.02 20150804 065853 36.77 7.02 20150804 065854 37.14 7.02 20150804 065855 37.49 7.03 20150804 065856 37.85 7.06 20150804 065857 38.00 7.10 20150804 065858 37.98 7.16 20150804 065859 37.95 7.22 20150804 065900 37.88 7.29 20150804 065901 37.80 7.36 20150804 065902 37.64 7.40 20150804 065903 37.45 7.41 20150804 065904 37.29 7.44 20150804 065905 37.15 7.45 20150804 065906 37.07 7.49 20150804 065907 36.86 7.49 20150804 065908 36.62 7.51 20150804 065909 36.37 7.51 20150804 065910 36.18 7.54 20150804 065911 35.98 7.56 20150804 065912 36.00 7.57 20150804 065913 36.26 7.56 20150804 065914 36.39 7.55 20150804 065915 36.52 7.54 20150804 065916 36.53 7.52 20150804 065917 36.27 7.47 20150804 065918 35.92 7.40 20150804 065919 35.60 7.32 20150804 065920 35.30 7.23 20150804 065921 35.01 7.14 20150804 065922 34.66 7.01 20150804 065923 34.29 6.87 20150804 065924 33.93 6.73 20150804 065925 33.56 6.56 20150804 065926 33.20 6.40 20150804 065927 32.78 6.20 20150804 065928 32.46 6.00 20150804 065929 32.04 5.78 20150804 065930 31.67 5.58 20150804 065931 31.30 5.34 20150804 065937 29.34 4.77 20150804 065938 29.08 4.71 20150804 065941 27.95 4.50 20150804 065945 26.66 4.37 20150804 065946 26.30 4.32 20150804 065949 26.19 4.15 20150804 065950 26.20 4.06 20150804 070959 14.99 0.57 20150804 071000 14.99 0.57 20150804 071055 22.45 3.54 20150804 071057 22.35 3.98 20150804 071058 22.21 4.23 20150804 071100 21.86 4.69 20150804 071101 21.54 4.97 20150804 071108 15.03 6.29 20150804 071109 13.88 6.28 20150804 071110 12.05 6.14 20150804 071111 10.64 6.04 20150804 071112 9.01 5.98 20150804 071113 7.59 5.98 20150804 071114 6.15 6.00 20150804 071115 4.90 6.08 20150804 071116 3.85 6.14 20150804 071120 2.57 6.86 20150804 071121 3.77 7.01 20150804 071122 4.66 7.02 20150804 071124 5.70 7.02 20150804 071125 6.60 7.01 20150804 071126 7.78 6.98 20150804 071127 8.88 6.95 20150804 071128 10.14 6.91 20150804 071129 11.69 6.87 20150804 071130 13.31 6.83 20150804 071131 15.19 6.80 20150804 071132 17.03 6.77 20150804 071133 19.65 6.74 20150804 071134 21.94 6.71 20150804 071135 22.99 6.71 20150804 071136 22.71 6.72 20150804 071137 22.41 6.73 20150804 071138 22.07 6.74 20150804 071139 21.88 6.75 20150804 071140 21.71 6.76 20150804 071141 21.76 6.76 20150804 071142 20.87 6.77 20150804 071143 19.34 6.77 20150804 071144 17.85 6.76 20150804 071145 16.72 6.73 20150804 071146 16.52 6.69 20150804 071147 17.89 6.64 20150804 071148 22.93 6.59 20150804 071149 30.28 6.55 20150804 071150 36.10 6.53 20150804 071151 39.65 6.52 20150804 071152 43.38 6.51 20150804 071153 47.06 6.50 20150804 071154 50.57 6.48 20150804 071155 53.81 6.45 20150804 071156 56.72 6.42 20150804 071157 59.28 6.38 20150804 071158 61.46 6.34 20150804 071159 60.66 6.31 20150804 071200 60.24 6.28 20150804 071201 59.12 6.26 20150804 071202 57.87 6.23 20150804 071203 56.63 6.21 20150804 071204 55.41 6.19 20150804 071205 54.23 6.17 20150804 071206 53.09 6.14 20150804 071207 53.16 6.13 20150804 071208 53.16 6.11 20150804 071209 53.10 6.10 20150804 071210 52.93 6.09 20150804 071211 52.65 6.09 20150804 071212 52.71 6.10 20150804 071213 52.02 6.10 20150804 071215 51.13 6.06 20150804 071216 50.73 6.02 20150804 071217 51.64 5.94 20150804 071218 52.22 5.86 20150804 071219 52.69 5.79 20150804 071220 53.06 5.72 20150804 071221 53.59 5.65 20150804 071222 53.76 5.59 20150804 071223 53.83 5.52 20150804 071224 54.09 5.47 20150804 071225 54.08 5.41 20150804 071226 54.49 5.35 20150804 071227 53.58 5.32 20150804 071228 52.16 5.28 20150804 071229 50.90 5.24 20150804 071230 49.96 5.21 20150804 071231 49.03 5.17 20150804 071232 48.40 5.13 20150804 071233 47.79 5.10 20150804 071234 47.54 5.06 20150804 071235 47.62 5.02 20150804 071236 47.69 4.99 20150804 071237 47.70 4.95 20150804 071238 47.67 4.91 20150804 071239 47.56 4.88 20150804 071240 47.19 4.90 20150804 071241 46.94 4.90 20150804 071242 46.80 4.92 20150804 071243 46.87 4.93 20150804 071244 47.53 4.96 20150804 071245 48.40 4.98 20150804 071246 49.22 5.00 20150804 071247 50.28 5.01 20150804 071248 51.28 5.01 20150804 071249 52.36 5.01 20150804 071250 53.69 5.00 20150804 071251 54.94 4.99 20150804 071252 55.95 4.97 20150804 071253 57.18 4.94 20150804 071254 58.37 4.90 20150804 071255 59.74 4.85 20150804 071256 60.78 4.80 20150804 071257 61.76 4.74 20150804 071258 62.66 4.68 20150804 071259 63.71 4.60 20150804 071300 64.46 4.52 20150804 071301 65.14 4.44 20150804 071302 65.66 4.36 20150804 071303 65.95 4.32 20150804 071304 66.13 4.30 20150804 071306 66.33 4.29 20150804 071307 66.54 4.26 20150804 071308 66.91 4.23 20150804 071309 67.17 4.19 20150804 071310 67.36 4.16 20150804 071311 67.66 4.11 20150804 071312 68.00 4.06 20150804 071313 68.13 4.00 20150804 071314 68.20 3.95 20150804 071315 68.34 3.90 20150804 071316 68.55 3.85 20150804 071317 68.82 3.79 20150804 071318 69.18 3.73 20150804 071319 69.61 3.67 20150804 071320 70.09 3.61 20150804 071321 70.64 3.55 20150804 071322 71.24 3.48 20150804 071323 70.68 3.41 20150804 071324 69.90 3.33 20150804 071325 69.21 3.27 20150804 071326 68.49 3.20 20150804 071327 67.72 3.14 20150804 071328 66.90 3.09 20150804 071329 65.63 2.99 20150804 071330 64.34 2.89 20150804 071331 63.05 2.79 20150804 071332 61.61 2.68 20150804 071333 59.46 2.52 20150804 071334 57.79 2.40 20150804 071335 55.90 2.27 20150804 071336 54.09 2.13 20150804 071337 52.36 2.00 20150804 071338 50.60 1.86 20150804 071339 49.04 1.74 20150804 071340 47.58 1.62 20150804 071341 45.85 1.45 20150804 071342 43.98 1.26 20150804 071343 41.94 1.01 20150804 071344 40.17 0.80 20150804 071345 38.17 0.55 20150804 071346 36.19 0.31 20150804 071347 34.06 0.06 20150804 071348 32.15 -0.18 20150804 071349 30.29 -0.41 20150804 071350 28.69 -0.61 20150804 071351 26.75 -0.86 20150804 071352 25.08 -1.07 20150804 071353 23.41 -1.25 20150804 071354 21.90 -1.39 20150804 071356 20.03 -1.57 20150804 071357 18.36 -1.72 20150804 071358 16.74 -1.87 20150804 071359 15.17 -2.01 20150804 071400 13.67 -2.15 20150804 071401 12.28 -2.29 20150804 071402 11.05 -2.42 20150804 071403 9.98 -2.53 20150804 071404 9.25 -2.66 20150804 071405 8.53 -2.70 20150804 071406 7.97 -2.72 20150804 071407 7.50 -2.75 20150804 071408 7.38 -2.79 20150804 071409 7.40 -2.81 20150804 071410 7.65 -2.84 20150804 071411 8.07 -2.87 20150804 071412 8.50 -2.90 20150804 071413 9.10 -2.93 20150804 071414 9.65 -2.95 20150804 071415 10.26 -2.98 20150804 071416 10.61 -2.98 20150804 071417 10.98 -2.95 20150804 071418 11.40 -2.92 20150804 071419 11.79 -2.90 20150804 071420 12.32 -2.86 20150804 071421 12.76 -2.84 20150804 071422 13.27 -2.81 20150804 071423 13.81 -2.78 20150804 071424 14.36 -2.75 20150804 071425 14.87 -2.73 20150804 071426 15.46 -2.69 20150804 071427 15.75 -2.63 20150804 071428 15.97 -2.57 20150804 071429 16.12 -2.50 20150804 071430 16.24 -2.42 20150804 071431 16.35 -2.35 20150804 071432 16.47 -2.26 20150804 071433 16.55 -2.18 20150804 071434 16.60 -2.08 20150804 071435 16.67 -1.98 20150804 071436 16.70 -1.88 20150804 071437 16.70 -1.77 20150804 071438 16.66 -1.67 20150804 071439 16.58 -1.58 20150804 071440 16.56 -1.51 20150804 071441 16.59 -1.41 20150804 071442 16.60 -1.33 20150804 071443 16.66 -1.26 20150804 071444 16.77 -1.18 20150804 071445 16.85 -1.10 20150804 071447 16.97 -1.03 20150804 071448 17.16 -0.96 20150804 071449 17.30 -0.89 20150804 071450 17.49 -0.81 20150804 071451 17.58 -0.73 20150804 071452 17.64 -0.66 20150804 071453 17.79 -0.58 20150804 071454 17.88 -0.53 20150804 071455 17.94 -0.46 20150804 071456 18.10 -0.40 20150804 071457 18.20 -0.35 20150804 071458 18.36 -0.29 20150804 071459 18.42 -0.23 20150804 071500 18.53 -0.19 20150804 071501 18.69 -0.13 20150804 071502 18.80 -0.07 20150804 071503 18.91 0.02 20150804 071504 19.08 0.10 20150804 071505 19.25 0.18 20150804 071506 19.51 0.27 20150804 071507 19.68 0.35 20150804 071508 19.94 0.43 20150804 071509 20.09 0.51 20150804 071510 20.27 0.59 20150804 071511 20.55 0.66 20150804 071512 20.74 0.73 20150804 071513 21.01 0.80 20150804 071514 21.35 0.87 20150804 071515 21.75 0.96 20150804 071516 22.08 1.04 20150804 071517 22.45 1.11 20150804 071518 22.93 1.20 20150804 071519 23.38 1.27 20150804 071520 23.94 1.35 20150804 071521 24.46 1.41 20150804 071522 25.11 1.49 20150804 071523 25.71 1.55 20150804 071524 26.34 1.62 20150804 071525 27.11 1.69 20150804 071526 27.59 1.76 20150804 071527 27.56 1.87 20150804 071528 27.64 1.97 20150804 071529 27.72 2.08 20150804 071530 27.87 2.17 20150804 071531 28.05 2.27 20150804 071532 28.28 2.36 20150804 071533 28.56 2.45 20150804 071534 28.89 2.55 20150804 071535 29.26 2.63 20150804 071537 29.71 2.72 20150804 071538 30.17 2.80 20150804 071539 30.17 2.90 20150804 071540 30.04 2.99 20150804 071541 29.91 3.09 20150804 071542 29.87 3.18 20150804 071543 29.82 3.29 20150804 071544 29.85 3.38 20150804 071545 29.87 3.49 20150804 071546 29.96 3.58 20150804 071547 30.08 3.67 20150804 071548 30.20 3.78 20150804 071549 30.37 3.87 20150804 071550 30.57 3.98 20150804 071551 30.78 4.08 20150804 071552 30.90 4.18 20150804 071553 31.02 4.29 20150804 071554 31.14 4.41 20150804 071555 31.27 4.52 20150804 071556 31.38 4.65 20150804 071557 31.52 4.76 20150804 071558 31.63 4.89 20150804 071559 31.72 5.00 20150804 071600 31.85 5.14 20150804 071601 32.07 5.24 20150804 071602 32.32 5.33 20150804 071603 32.55 5.42 20150804 071604 32.73 5.50 20150804 071605 32.95 5.59 20150804 071606 33.21 5.68 20150804 071607 33.45 5.77 20150804 071608 33.67 5.87 20150804 071609 33.82 5.95 20150804 071610 34.01 6.05 20150804 071611 34.18 6.15 20150804 071612 34.26 6.25 20150804 071613 34.27 6.33 20150804 071614 34.29 6.43 20150804 071615 34.32 6.52 20150804 071616 34.31 6.62 20150804 071617 34.25 6.71 20150804 071618 34.24 6.80 20150804 071619 34.25 6.91 20150804 071620 34.24 7.00 20150804 071621 34.23 7.12 20150804 071622 34.23 7.23 20150804 071623 34.32 7.34 20150804 071624 34.46 7.43 20150804 071625 34.64 7.55 20150804 071626 34.82 7.65 20150804 071628 34.96 7.75 20150804 071629 35.14 7.85 20150804 071630 35.32 7.97 20150804 071631 35.46 8.06 20150804 071632 35.65 8.17 20150804 071633 35.82 8.27 20150804 071634 36.08 8.39 20150804 071635 36.20 8.50 20150804 071636 36.20 8.57 20150804 071637 36.20 8.67 20150804 071638 36.18 8.74 20150804 071639 36.15 8.83 20150804 071640 36.15 8.92 20150804 071641 36.04 9.00 20150804 071642 35.96 9.09 20150804 071643 35.87 9.16 20150804 071644 35.76 9.26 20150804 071645 35.68 9.35 20150804 071646 35.49 9.42 20150804 071647 35.45 9.49 20150804 071648 35.34 9.54 20150804 071649 35.30 9.61 20150804 071650 35.26 9.67 20150804 071651 35.22 9.75 20150804 071652 35.17 9.81 20150804 071653 35.13 9.89 20150804 071654 35.08 9.95 20150804 071655 35.04 10.04 20150804 071656 34.93 10.11 20150804 071657 34.93 10.17 20150804 071658 34.79 10.19 20150804 071659 34.78 10.24 20150804 071700 34.64 10.26 20150804 071701 34.62 10.30 20150804 071702 34.41 10.31 20150804 071703 34.25 10.34 20150804 071704 34.11 10.36 20150804 071705 33.95 10.40 20150804 071706 33.81 10.42 20150804 071707 33.61 10.43 20150804 071708 33.34 10.43 20150804 071709 33.13 10.43 20150804 071710 32.91 10.42 20150804 071711 32.75 10.41 20150804 071712 32.60 10.40 20150804 071713 32.42 10.37 20150804 071714 32.34 10.36 20150804 071715 32.31 10.34 20150804 071716 32.22 10.32 20150804 071717 32.09 10.30 20150804 071719 31.90 10.26 20150804 071720 31.78 10.26 20150804 071721 31.67 10.26 20150804 071722 31.58 10.25 20150804 071723 31.43 10.23 20150804 071724 31.37 10.23 20150804 071725 31.32 10.22 20150804 071726 31.23 10.19 20150804 071727 31.22 10.17 20150804 071728 31.21 10.16 20150804 071729 31.16 10.12 20150804 071730 31.27 10.11 20150804 071731 31.17 10.09 20150804 071732 31.02 10.07 20150804 071733 30.97 10.09 20150804 071734 30.78 10.07 20150804 071735 30.59 10.06 20150804 071736 30.52 10.07 20150804 071737 30.32 10.05 20150804 071738 30.18 10.05 20150804 071739 29.96 10.04 20150804 071740 29.78 10.04 20150804 071741 29.66 10.04 20150804 071742 29.64 10.03 20150804 071743 29.68 10.05 20150804 071744 29.73 10.05 20150804 071745 29.77 10.05 20150804 071746 29.83 10.05 20150804 071747 29.93 10.07 20150804 071748 29.93 10.07 20150804 071749 29.94 10.08 20150804 071750 29.92 10.08 20150804 071751 29.88 10.07 20150804 071752 29.83 10.10 20150804 071753 29.65 10.09 20150804 071754 29.50 10.09 20150804 071755 29.43 10.10 20150804 071756 29.41 10.11 20150804 071757 29.37 10.11 20150804 071758 29.40 10.12 20150804 071759 29.43 10.11 20150804 071800 29.49 10.11 20150804 071801 29.61 10.11 20150804 071802 29.83 10.13 20150804 071803 29.72 10.12 20150804 071804 29.64 10.13 20150804 071805 29.50 10.14 20150804 071806 29.36 10.14 20150804 071809 29.18 10.16 20150804 071810 29.04 10.16 20150804 071811 28.95 10.17 20150804 071812 28.81 10.17 20150804 071813 28.67 10.17 20150804 071814 28.58 10.18 20150804 071815 28.59 10.16 20150804 071816 28.62 10.14 20150804 071817 28.69 10.13 20150804 071818 28.83 10.13 20150804 071819 28.93 10.11 20150804 071820 29.11 10.11 20150804 071824 29.71 10.09 20150804 071825 29.76 10.08 20150804 071826 29.71 10.07 20150804 071827 29.71 10.07 20150804 071828 29.67 10.05 20150804 071829 29.64 10.04 20150804 071830 29.66 10.04 20150804 071831 29.71 10.04 20150804 071832 29.69 10.03 20150804 071833 29.72 10.03 20150804 071834 29.72 10.01 20150804 071835 29.71 10.00 20150804 071836 29.80 9.97 20150804 071837 29.86 9.91 20150804 071838 29.91 9.86 20150804 071839 29.93 9.81 20150804 071840 29.98 9.78 20150804 071841 29.97 9.73 20150804 071842 29.95 9.68 20150804 071843 29.96 9.65 20150804 071844 29.90 9.61 20150804 071845 29.84 9.57 20150804 071846 29.79 9.54 20150804 071847 29.41 9.50 20150804 071848 29.03 9.45 20150804 071849 28.66 9.40 20150804 071850 28.40 9.36 20150804 071851 28.04 9.31 20150804 071852 27.64 9.24 20150804 071853 27.35 9.20 20150804 071854 26.91 9.13 20150804 071855 26.45 9.07 20150804 071856 25.96 9.01 20150804 071857 25.53 8.96 20150804 071858 24.95 8.90 20150804 071900 24.38 8.84 20150804 071901 23.92 8.79 20150804 071902 23.34 8.72 20150804 071903 22.77 8.66 20150804 071904 22.21 8.59 20150804 071905 21.76 8.54 20150804 071906 21.21 8.47 20150804 071907 20.66 8.39 20150804 071908 20.12 8.32 20150804 071909 19.43 8.24 20150804 071910 18.60 8.14 20150804 071911 17.90 8.03 20150804 071912 17.45 7.95 20150804 071913 16.90 7.83 20150804 071914 16.41 7.72 20150804 071915 15.97 7.61 20150804 071916 15.62 7.53 20150804 071917 15.29 7.42 20150804 071918 15.02 7.31 20150804 080517 7.82 0.24 20150804 080518 8.57 0.24 20150804 080520 10.44 0.24 20150804 080521 11.43 0.23 20150804 080522 11.11 0.21 20150804 080523 10.32 0.17 20150804 080524 9.09 0.14 20150804 080526 6.07 0.09 20150804 080529 4.14 0.17 20150804 080530 4.92 0.22 20150804 080531 5.85 0.26 20150804 080532 6.82 0.30 20150804 080533 7.71 0.33 20150804 080534 7.94 0.37 20150804 080535 7.88 0.40 20150804 080536 7.75 0.42 20150804 080537 7.57 0.44 20150804 080538 7.32 0.44 20150804 080539 7.12 0.46 20150804 080540 7.46 0.53 20150804 080541 8.01 0.60 20150804 080542 8.62 0.67 20150804 080543 9.11 0.72 20150804 080544 9.56 0.76 20150804 080545 10.03 0.80 20150804 080546 10.38 0.82 20150804 080547 10.62 0.83 20150804 080548 10.82 0.85 20150804 080549 10.89 0.85 20150804 080550 10.89 0.85 20150804 080551 10.79 0.85 20150804 080552 10.69 0.84 20150804 080553 11.02 0.83 20150804 080554 11.37 0.80 20150804 080555 11.79 0.79 20150804 080556 12.12 0.76 20150804 080558 12.30 0.72 20150804 080559 12.34 0.68 20150804 080703 3.48 1.62 20150804 080704 3.69 1.62 20150804 080705 3.90 1.62 20150804 080706 4.15 1.61 20150804 080707 4.38 1.60 20150804 080708 4.51 1.59 20150804 080709 4.69 1.58 20150804 080710 4.88 1.58 20150804 080711 5.07 1.58 20150804 080712 5.25 1.59 20150804 080713 5.47 1.59 20150804 080714 5.72 1.59 20150804 080715 5.94 1.59 20150804 080716 6.23 1.58 20150804 080717 6.53 1.58 20150804 080718 6.83 1.59 20150804 080719 7.14 1.61 20150804 080720 7.49 1.63 20150804 080721 7.85 1.64 20150804 080722 8.25 1.64 20150804 080723 8.58 1.65 20150804 080724 8.99 1.65 20150804 080725 9.44 1.65 20150804 080726 10.00 1.64 20150804 080727 10.43 1.63 20150804 080728 10.92 1.62 20150804 080729 11.32 1.60 20150804 080730 11.71 1.57 20150804 080731 12.01 1.53 20150804 080732 12.28 1.50 20150804 080733 12.55 1.48 20150804 080734 12.88 1.50 20150804 080735 13.17 1.53 20150804 080736 13.45 1.56 20150804 080750 15.43 1.48 20150804 080753 15.42 1.87 20150804 080754 15.32 1.99 20150804 080755 15.19 2.12 20150804 080756 15.01 2.23 20150804 080757 14.85 2.34 20150804 080758 14.77 2.44 20150804 080759 14.78 2.53 20150804 080800 14.84 2.57 20150804 080802 14.83 2.59 20150804 080803 14.80 2.60 20150804 080804 14.75 2.61 20150804 080805 14.68 2.62 20150804 080806 14.57 2.63 20150804 080807 14.46 2.65 20150804 080808 14.37 2.68 20150804 080809 14.29 2.72 20150804 080810 14.24 2.76 20150804 080811 14.21 2.81 20150804 080812 14.20 2.87 20150804 080813 14.25 2.92 20150804 080814 14.28 2.97 20150804 080815 14.32 2.97 20150804 080816 14.34 2.97 20150804 080817 14.38 2.97 20150804 080818 14.42 2.97 20150804 080819 14.45 2.98 20150804 080820 14.48 2.99 20150804 080821 14.50 3.01 20150804 080822 14.52 3.03 20150804 080823 14.50 3.05 20150804 080824 14.49 3.07 20150804 080825 14.47 3.09 20150804 080826 14.46 3.11 20150804 080827 14.39 3.12 20150804 080828 14.33 3.13 20150804 080829 14.30 3.14 20150804 080830 14.30 3.15 20150804 080831 14.31 3.16 20150804 080832 14.26 3.17 20150804 080833 14.21 3.18 20150804 080834 14.16 3.20 20150804 080835 14.10 3.22 20150804 080836 14.05 3.25 20150804 080837 14.00 3.28 20150804 080838 13.93 3.31 20150804 080839 13.92 3.34 20150804 080840 13.98 3.36 20150804 080841 14.04 3.34 20150804 080842 14.14 3.32 20150804 080843 14.24 3.31 20150804 080844 14.38 3.30 20150804 080845 14.53 3.29 20150804 080846 14.67 3.29 20150804 080847 14.85 3.30 20150804 080848 15.02 3.32 20150804 080849 15.23 3.34 20150804 080850 15.33 3.35 20150804 080851 15.42 3.36 20150804 080853 15.45 3.36 20150804 080854 15.51 3.36 20150804 080855 15.58 3.36 20150804 080856 15.69 3.37 20150804 080857 15.80 3.38 20150804 080858 15.92 3.39 20150804 080859 16.09 3.41 20150804 080900 16.25 3.41 20150804 080901 16.44 3.40 20150804 080902 16.62 3.40 20150804 080903 16.85 3.38 20150804 080904 17.06 3.37 20150804 080905 17.11 3.35 20150804 080906 17.16 3.33 20150804 080907 17.16 3.33 20150804 080908 17.15 3.33 20150804 080909 16.94 3.32 20150804 080910 16.61 3.32 20150804 080911 16.33 3.31 20150804 080912 16.10 3.30 20150804 080913 15.89 3.29 20150804 080914 15.76 3.29 20150804 080915 15.68 3.28 20150804 080916 15.64 3.27 20150804 080917 15.67 3.25 20150804 080918 15.74 3.23 20150804 080919 15.73 3.20 20150804 080920 15.70 3.18 20150804 080921 15.66 3.16 20150804 080922 15.65 3.14 20150804 080923 15.63 3.11 20150804 080924 15.59 3.09 20150804 080925 15.56 3.07 20150804 080926 15.52 3.05 20150804 080927 15.46 3.02 20150804 080928 15.32 3.00 20150804 080929 14.83 2.96 20150804 080930 14.31 2.93 20150804 080931 13.81 2.90 20150804 080932 13.32 2.87 20150804 080933 12.86 2.84 20150804 080934 12.41 2.82 20150804 080935 11.98 2.80 20150804 080936 11.57 2.78 20150804 080937 11.18 2.77 20150804 080938 10.90 2.75 20150804 080939 10.78 2.72 20150804 080940 10.62 2.67 20150804 080941 10.57 2.62 20150804 080943 10.56 2.58 20150804 080944 10.49 2.54 20150804 080945 10.40 2.50 20150804 080946 10.26 2.47 20150804 080947 10.08 2.44 20150804 080948 9.87 2.41 20150804 080949 9.76 2.41 20150804 080950 9.82 2.41 20150804 080951 9.87 2.41 20150804 080952 9.90 2.41 20150804 080953 9.93 2.40 20150804 080954 10.05 2.39 20150804 080955 10.22 2.38 20150804 080956 10.34 2.36 20150804 080957 10.45 2.35 20150804 080958 10.54 2.33 20150804 080959 10.67 2.31 20150804 081000 10.80 2.30 20150804 081001 10.90 2.29 20150804 081002 10.97 2.27 20150804 081003 11.06 2.26 20150804 081004 11.08 2.24 20150804 081005 11.09 2.22 20150804 081006 11.20 2.21 20150804 081007 11.40 2.20 20150804 081008 11.57 2.19 20150804 081009 11.77 2.17 20150804 081010 12.11 2.16 20150804 081011 12.52 2.15 20150804 081012 12.89 2.14 20150804 081013 13.27 2.12 20150804 081014 13.64 2.11 20150804 081015 14.06 2.09 20150804 081016 14.45 2.07 20150804 081017 14.78 2.05 20150804 081018 14.88 2.06 20150804 081019 15.01 2.06 20150804 081020 15.09 2.05 20150804 081021 15.04 2.06 20150804 081022 15.01 2.07 20150804 081023 15.02 2.07 20150804 081024 15.06 2.07 20150804 081025 15.15 2.07 20150804 081026 15.26 2.07 20150804 081027 15.39 2.06 20150804 081028 15.60 2.05 20150804 081029 15.58 2.06 20150804 081030 15.48 2.08 20150804 081031 15.30 2.11 20150804 081032 14.93 2.15 20150804 081034 14.68 2.18 20150804 081035 14.43 2.20 20150804 081036 14.24 2.23 20150804 081037 14.08 2.25 20150804 081038 13.98 2.27 20150804 081039 13.91 2.30 20150804 081040 13.89 2.31 20150804 081041 13.90 2.32 20150804 081042 13.92 2.32 20150804 081043 13.89 2.31 20150804 081044 13.78 2.30 20150804 081045 13.64 2.29 20150804 081046 13.52 2.28 20150804 081047 13.36 2.27 20150804 081048 13.24 2.27 20150804 081049 13.07 2.26 20150804 081050 12.94 2.26 20150804 081051 12.83 2.27 20150804 081052 12.66 2.27 20150804 081053 12.59 2.27 20150804 081054 12.56 2.26 20150804 081055 12.61 2.26 20150804 081056 12.68 2.26 20150804 081057 12.66 2.25 20150804 081058 12.66 2.25 20150804 081059 12.68 2.25 20150804 081100 12.62 2.24 20150804 081101 12.59 2.23 20150804 081102 12.58 2.23 20150804 081103 12.49 2.22 20150804 081104 12.48 2.22 20150804 081105 12.48 2.23 20150804 081106 12.45 2.24 20150804 081107 12.29 2.25 20150804 081108 12.16 2.25 20150804 081109 12.04 2.25 20150804 081110 11.88 2.25 20150804 081111 11.75 2.25 20150804 081112 11.67 2.25 20150804 081113 11.54 2.24 20150804 081114 11.42 2.23 20150804 081115 11.27 2.22 20150804 081116 11.08 2.20 20150804 081117 10.90 2.19 20150804 081118 10.75 2.18 20150804 081119 10.64 2.18 20150804 081120 10.52 2.19 20150804 081121 10.43 2.19 20150804 081122 10.38 2.21 20150804 081123 10.30 2.22 20150804 081125 10.26 2.23 20150804 081126 10.21 2.25 20150804 081127 10.11 2.26 20150804 081128 10.06 2.28 20150804 081129 9.94 2.27 20150804 081130 9.83 2.27 20150804 081131 9.73 2.26 20150804 081132 9.67 2.25 20150804 081133 9.66 2.23 20150804 081134 9.64 2.22 20150804 081135 9.69 2.20 20150804 081136 9.71 2.19 20150804 081137 9.81 2.17 20150804 081138 9.91 2.16 20150804 081139 10.00 2.15 20150804 081140 9.83 2.15 20150804 081141 9.64 2.14 20150804 081142 9.40 2.15 20150804 081143 9.18 2.15 20150804 081144 8.91 2.16 20150804 081145 8.70 2.16 20150804 081146 8.48 2.17 20150804 081147 8.31 2.17 20150804 081148 8.14 2.17 20150804 081149 8.01 2.17 20150804 081150 7.88 2.17 20150804 081151 7.86 2.15 20150804 081152 7.84 2.14 20150804 081153 7.82 2.12 20150804 081154 7.81 2.11 20150804 081155 7.79 2.10 20150804 081156 7.79 2.11 20150804 081157 7.79 2.12 20150804 081158 7.79 2.13 20150804 081159 7.80 2.14 20150804 081200 7.80 2.16 20150804 081201 7.80 2.18 20150804 081202 7.80 2.19 20150804 081203 7.81 2.19 20150804 081204 7.84 2.19 20150804 081205 7.89 2.19 20150804 081206 7.94 2.18 20150804 081207 8.03 2.17 20150804 081208 8.13 2.17 20150804 081209 8.23 2.16 20150804 081210 8.29 2.15 20150804 081211 8.34 2.15 20150804 081212 8.37 2.15 20150804 081213 8.31 2.15 20150804 081215 8.19 2.15 20150804 081216 8.06 2.15 20150804 081217 7.95 2.15 20150804 081218 7.84 2.15 20150804 081219 7.75 2.14 20150804 081220 7.64 2.13 20150804 081221 7.55 2.13 20150804 081222 7.46 2.11 20150804 081223 7.39 2.10 20150804 081224 7.30 2.08 20150804 081225 7.19 2.08 20150804 081226 7.04 2.09 20150804 081227 6.93 2.11 20150804 081228 6.83 2.12 20150804 081229 6.76 2.13 20150804 081230 6.68 2.14 20150804 081231 6.64 2.15 20150804 081232 6.61 2.17 20150804 081233 6.60 2.18 20150804 081234 6.61 2.19 20150804 081235 6.64 2.20 20150804 081236 6.76 2.20 20150804 081237 7.00 2.19 20150804 081238 7.19 2.18 20150804 081239 7.41 2.18 20150804 081240 7.58 2.17 20150804 081241 7.76 2.17 20150804 081242 7.91 2.17 20150804 081243 8.07 2.17 20150804 081244 8.19 2.17 20150804 081245 8.32 2.17 20150804 081246 8.41 2.18 20150804 081247 8.47 2.19 20150804 081248 8.43 2.20 20150804 081249 8.37 2.21 20150804 081250 8.32 2.22 20150804 081251 8.32 2.23 20150804 081252 8.34 2.23 20150804 081253 8.37 2.24 20150804 081254 8.40 2.24 20150804 081255 8.46 2.24 20150804 081256 8.51 2.23 20150804 081257 8.60 2.23 20150804 081258 8.72 2.22 20150804 081259 8.92 2.20 20150804 081300 9.08 2.18 20150804 081301 9.22 2.17 20150804 081302 9.34 2.16 20150804 081303 9.44 2.15 20150804 081304 9.46 2.15 20150804 081306 9.42 2.16 20150804 081307 9.38 2.16 20150804 081308 9.37 2.17 20150804 081309 9.35 2.19 20150804 081310 9.29 2.20 20150804 081311 9.11 2.21 20150804 081312 8.95 2.21 20150804 081313 8.79 2.21 20150804 081314 8.62 2.21 20150804 081315 8.45 2.20 20150804 081316 8.28 2.19 20150804 081317 8.09 2.18 20150804 081318 7.93 2.16 20150804 081319 7.76 2.14 20150804 081320 7.73 2.13 20150804 081321 7.86 2.14 20150804 081322 8.10 2.14 20150804 081323 8.27 2.14 20150804 081324 8.46 2.15 20150804 081325 8.59 2.15 20150804 081326 8.73 2.14 20150804 081327 8.85 2.14 20150804 081328 8.93 2.13 20150804 081329 9.00 2.12 20150804 081330 9.05 2.11 20150804 081331 9.11 2.10 20150804 081332 9.21 2.09 20150804 081333 9.30 2.09 20150804 081334 9.40 2.09 20150804 081335 9.51 2.09 20150804 081336 9.68 2.09 20150804 081337 9.90 2.09 20150804 081338 10.10 2.09 20150804 081339 10.39 2.09 20150804 081340 10.73 2.09 20150804 081341 11.04 2.09 20150804 081342 11.43 2.09 20150804 081343 11.56 2.07 20150804 081344 11.67 2.06 20150804 081345 11.78 2.04 20150804 081347 12.02 2.01 20150804 081348 12.13 1.99 20150804 081349 12.21 1.98 20150804 081350 12.25 1.97 20150804 081351 12.28 1.96 20150804 081352 12.33 1.96 20150804 081353 12.19 1.96 20150804 081354 11.53 1.96 20150804 081356 10.76 1.96 20150804 081357 10.07 1.96 20150804 081358 9.62 1.96 20150804 081359 9.08 1.96 20150804 081400 8.64 1.95 20150804 081401 8.40 1.94 20150804 081402 8.22 1.93 20150804 081403 8.10 1.92 20150804 081404 8.14 1.91 20150804 081405 8.49 1.90 20150804 081406 8.86 1.89 20150804 081407 9.17 1.89 20150804 081408 9.37 1.88 20150804 081409 9.42 1.87 20150804 081410 9.42 1.86 20150804 081411 9.34 1.85 20150804 081412 9.09 1.84 20150804 081414 8.77 1.80 20150804 081415 8.66 1.79 20150804 081416 7.65 1.78 20150804 081417 5.99 1.77 20150804 081418 4.80 1.77 20150804 081419 3.76 1.78 20150804 081420 3.72 1.79 20150804 081421 4.51 1.80 20150804 081422 5.46 1.81 20150804 081423 6.49 1.81 20150804 081424 7.30 1.81 20150804 081426 9.22 1.80 20150804 081427 8.71 1.79 20150804 081428 8.25 1.77 20150804 081429 7.88 1.75 20150804 081430 7.63 1.74 20150804 081431 7.47 1.72 20150804 081433 7.50 1.70 20150804 081434 7.62 1.69 20150804 081435 7.91 1.69 20150804 081436 8.31 1.68 20150804 081437 8.58 1.68 20150804 081438 8.56 1.66 20150804 081439 8.53 1.65 20150804 081440 8.46 1.64 20150804 081441 8.41 1.63 20150804 081442 8.34 1.62 20150804 081443 8.25 1.61 20150804 081444 8.17 1.61 20150804 081445 8.09 1.61 20150804 081447 8.01 1.61 20150804 081448 7.91 1.61 20150804 081449 7.91 1.61 20150804 081450 8.00 1.61 20150804 081451 8.09 1.61 20150804 081452 8.27 1.61 20150804 081453 8.48 1.60 20150804 081454 8.66 1.59 20150804 081455 8.85 1.58 20150804 081456 9.02 1.57 20150804 081457 9.20 1.56 20150804 081458 9.32 1.56 20150804 081459 9.51 1.56 20150804 081500 9.28 1.56 20150804 081501 9.07 1.57 20150804 081502 8.81 1.58 20150804 081503 8.55 1.59 20150804 081504 8.28 1.60 20150804 081505 8.02 1.60 20150804 081506 7.74 1.61 20150804 081507 7.44 1.62 20150804 081508 7.17 1.63 20150804 081509 6.87 1.63 20150804 081510 6.55 1.63 20150804 081511 6.26 1.63 20150804 081512 6.05 1.62 20150804 081513 5.91 1.60 20150804 081514 5.83 1.59 20150804 081515 5.84 1.58 20150804 081516 5.88 1.58 20150804 081517 5.99 1.57 20150804 081518 6.14 1.57 20150804 081519 6.29 1.57 20150804 081520 6.51 1.57 20150804 081521 6.50 1.58 20150804 081522 6.40 1.59 20150804 081523 6.29 1.60 20150804 081524 6.13 1.61 20150804 081525 5.97 1.61 20150804 081526 5.77 1.62 20150804 081527 5.52 1.62 20150804 081528 5.23 1.62 20150804 081529 5.01 1.62 20150804 081530 4.88 1.62 20150804 081531 4.78 1.62 20150804 081532 4.73 1.61 20150804 081533 4.77 1.60 20150804 081534 4.87 1.59 20150804 081535 5.01 1.58 20150804 081536 5.18 1.58 20150804 081538 5.37 1.58 20150804 081539 5.52 1.58 20150804 081540 5.68 1.58 20150804 081541 5.83 1.58 20150804 081542 5.97 1.58 20150804 081543 6.02 1.60 20150804 081544 6.15 1.63 20150804 081545 6.37 1.65 20150804 081546 6.75 1.68 20150804 081547 7.20 1.70 20150804 081548 7.76 1.72 20150804 081549 8.49 1.74 20150804 081550 9.28 1.75 20150804 081551 10.13 1.77 20150804 081552 11.24 1.79 20150804 081553 12.31 1.80 20150804 081554 12.87 1.79 20150804 081555 13.27 1.78 20150804 081556 13.84 1.78 20150804 081557 14.36 1.77 20150804 081558 14.81 1.76 20150804 081559 15.08 1.75 20150804 081600 15.37 1.74 20150804 081601 15.56 1.73 20150804 081602 15.63 1.72 20150804 081603 15.60 1.71 20150804 081604 15.28 1.71 20150804 081605 14.80 1.71 20150804 081606 14.21 1.71 20150804 081607 13.69 1.71 20150804 081608 13.23 1.71 20150804 081609 12.71 1.71 20150804 081610 12.22 1.71 20150804 081611 11.78 1.71 20150804 081612 11.41 1.71 20150804 081613 10.98 1.71 20150804 081614 10.62 1.70 20150804 081615 10.30 1.70 20150804 081616 10.01 1.69 20150804 081617 9.80 1.69 20150804 081618 9.54 1.69 20150804 081619 9.30 1.69 20150804 081620 9.08 1.70 20150804 081621 8.92 1.70 20150804 081622 8.73 1.71 20150804 081623 8.57 1.72 20150804 081624 8.44 1.72 20150804 081625 8.68 1.72 20150804 081626 8.94 1.73 20150804 081628 9.19 1.73 20150804 081629 9.46 1.74 20150804 081630 9.71 1.74 20150804 081631 9.92 1.74 20150804 081632 10.11 1.74 20150804 081633 10.30 1.75 20150804 081634 10.47 1.75 20150804 081635 10.63 1.75 20150804 081636 10.68 1.75 20150804 081637 10.62 1.74 20150804 081638 10.55 1.73 20150804 081639 10.47 1.71 20150804 081640 10.39 1.70 20150804 081641 10.31 1.68 20150804 081642 10.25 1.67 20150804 081643 10.17 1.64 20150804 081644 10.07 1.63 20150804 081645 9.97 1.62 20150804 081646 9.89 1.62 20150804 081647 9.80 1.63 20150804 081648 9.71 1.64 20150804 081649 9.63 1.65 20150804 081650 9.57 1.66 20150804 081651 9.53 1.67 20150804 081652 9.51 1.67 20150804 081653 9.50 1.66 20150804 081654 9.51 1.66 20150804 081655 9.55 1.65 20150804 081656 9.61 1.64 20150804 081657 9.53 1.62 20150804 081658 9.22 1.61 20150804 081659 8.87 1.60 20150804 081700 8.49 1.59 20150804 081701 8.08 1.59 20150804 081702 7.70 1.58 20150804 081703 7.24 1.58 20150804 081704 6.69 1.58 20150804 081705 6.12 1.57 20150804 081706 5.58 1.57 20150804 081707 5.08 1.57 20150804 081708 5.06 1.58 20150804 081709 5.04 1.59 20150804 081710 5.10 1.59 20150804 081711 5.14 1.60 20150804 081712 5.24 1.60 20150804 081713 5.30 1.60 20150804 081714 5.46 1.60 20150804 081715 5.63 1.60 20150804 081716 5.84 1.60 20150804 081717 6.08 1.59 20150804 081719 6.22 1.58 20150804 081720 6.28 1.57 20150804 081721 6.33 1.56 20150804 081722 6.35 1.55 20150804 081723 6.35 1.54 20150804 081724 6.34 1.54 20150804 081725 6.37 1.55 20150804 081726 6.43 1.55 20150804 081727 6.49 1.56 20150804 081728 6.57 1.57 20150804 081729 6.60 1.57 20150804 081730 6.57 1.58 20150804 081731 6.55 1.58 20150804 081732 6.51 1.58 20150804 081733 6.46 1.58 20150804 081734 6.41 1.57 20150804 081735 6.36 1.57 20150804 081736 6.29 1.56 20150804 081737 6.23 1.56 20150804 081738 6.14 1.55 20150804 081739 6.06 1.54 20150804 081740 5.94 1.56 20150804 081741 5.81 1.57 20150804 081742 5.69 1.59 20150804 081743 5.52 1.60 20150804 081744 5.40 1.61 20150804 081745 5.27 1.63 20150804 081746 5.17 1.65 20150804 081747 5.07 1.67 20150804 081748 5.00 1.68 20150804 081749 4.94 1.69 20150804 081750 4.92 1.70 20150804 081751 4.90 1.70 20150804 081752 4.86 1.70 20150804 081753 4.83 1.70 20150804 081754 4.79 1.70 20150804 081755 4.74 1.70 20150804 081756 4.69 1.70 20150804 081757 4.63 1.70 20150804 081758 4.56 1.70 20150804 081759 4.48 1.70 20150804 081800 4.50 1.70 20150804 081801 4.64 1.70 20150804 081802 4.82 1.70 20150804 081803 4.96 1.70 20150804 081804 5.15 1.71 20150804 081805 5.40 1.71 20150804 081806 5.68 1.71 20150804 081807 5.97 1.72 20150804 081809 6.22 1.73 20150804 081810 6.47 1.74 20150804 081811 6.64 1.75 20150804 081812 6.79 1.75 20150804 081813 6.96 1.75 20150804 081814 7.10 1.75 20150804 081815 7.24 1.74 20150804 081816 7.38 1.74 20150804 081817 7.50 1.74 20150804 081818 7.60 1.73 20150804 081819 7.70 1.72 20150804 081820 7.80 1.71 20150804 081821 7.89 1.70 20150804 081822 7.91 1.71 20150804 081823 7.93 1.73 20150804 081824 7.94 1.75 20150804 081825 7.94 1.76 20150804 081826 7.95 1.77 20150804 081827 7.95 1.79 20150804 081828 7.95 1.80 20150804 081829 7.98 1.82 20150804 081830 8.02 1.83 20150804 081831 8.07 1.85 20150804 081832 8.21 1.85 20150804 081833 8.37 1.85 20150804 081834 8.55 1.85 20150804 081835 8.74 1.85 20150804 081836 8.93 1.86 20150804 081837 9.11 1.86 20150804 081838 9.30 1.86 20150804 081839 9.49 1.86 20150804 081840 9.67 1.86 20150804 081841 9.83 1.86 20150804 081842 9.99 1.86 20150804 081843 10.05 1.86 20150804 081844 10.10 1.86 20150804 081845 10.16 1.86 20150804 081846 10.24 1.86 20150804 081847 10.31 1.85 20150804 081848 10.38 1.85 20150804 081849 10.40 1.85 20150804 081850 10.42 1.85 20150804 081851 10.45 1.85 20150804 081852 10.48 1.85 20150804 081853 10.46 1.85 20150804 081854 10.47 1.85 20150804 081855 10.50 1.85 20150804 081856 10.56 1.85 20150804 081857 10.64 1.85 20150804 081858 10.72 1.85 20150804 081900 10.84 1.85 20150804 081901 10.99 1.85 20150804 081902 11.14 1.85 20150804 081903 11.31 1.85 20150804 081904 11.42 1.84 20150804 081905 11.56 1.84 20150804 081906 11.66 1.84 20150804 081907 11.76 1.83 20150804 081908 11.86 1.83 20150804 081909 12.00 1.82 20150804 081910 12.11 1.82 20150804 081911 12.22 1.81 20150804 081912 12.26 1.80 20150804 081913 12.22 1.79 20150804 081914 12.11 1.78 20150804 081915 11.95 1.79 20150804 081916 11.81 1.79 20150804 081917 11.67 1.80 20150804 081918 11.55 1.80 20150804 081919 11.44 1.82 20150804 081920 11.34 1.83 20150804 081921 11.26 1.84 20150804 081922 11.18 1.86 20150804 081923 11.12 1.88 20150804 081924 11.10 1.89 20150804 081925 11.12 1.89 20150804 081926 11.14 1.90 20150804 081927 11.16 1.90 20150804 081928 11.18 1.90 20150804 081929 11.20 1.91 20150804 081930 11.22 1.91 20150804 081931 11.24 1.92 20150804 081932 11.27 1.92 20150804 081933 11.29 1.92 20150804 081934 11.31 1.93 20150804 081935 11.32 1.93 20150804 081936 11.34 1.92 20150804 081937 11.35 1.93 20150804 081938 11.36 1.93 20150804 081939 11.37 1.93 20150804 081940 11.39 1.94 20150804 081941 11.40 1.94 20150804 081942 11.42 1.95 20150804 081943 11.43 1.96 20150804 081944 11.45 1.97 20150804 081945 11.38 1.98 20150804 081946 11.32 1.99 20150804 081947 11.31 1.99 20150804 081948 11.28 2.00 20150804 081949 11.27 2.01 20150804 081951 11.26 2.02 20150804 081952 11.28 2.02 20150804 081953 11.30 2.03 20150804 081954 11.36 2.04 20150804 081955 11.41 2.05 20150804 081956 11.38 2.04 20150804 081957 11.31 2.04 20150804 081958 11.22 2.03 20150804 081959 11.10 2.02 20150804 082000 10.94 2.01 20150804 082001 10.78 2.01 20150804 082002 10.60 2.00 20150804 082003 10.42 2.00 20150804 082004 10.23 1.99 20150804 082005 10.02 1.99 20150804 082006 9.90 2.00 20150804 082007 9.81 2.03 20150804 082008 9.75 2.05 20150804 082009 9.68 2.08 20150804 082010 9.63 2.10 20150804 082011 9.57 2.12 20150804 082012 9.51 2.15 20150804 082013 9.45 2.17 20150804 082014 9.40 2.20 20150804 082015 9.32 2.22 20150804 082016 9.33 2.24 20150804 082017 9.44 2.25 20150804 082018 9.54 2.25 20150804 082019 9.64 2.26 20150804 082020 9.74 2.26 20150804 082021 9.84 2.27 20150804 082022 9.94 2.27 20150804 082023 9.99 2.27 20150804 082024 10.07 2.27 20150804 082025 10.14 2.27 20150804 082026 10.21 2.27 20150804 082027 10.32 2.27 20150804 082028 10.44 2.27 20150804 082029 10.55 2.28 20150804 082030 10.67 2.28 20150804 082031 10.79 2.29 20150804 082032 10.90 2.30 20150804 082033 11.00 2.31 20150804 082034 11.12 2.32 20150804 082035 11.24 2.33 20150804 082036 11.33 2.34 20150804 082037 11.25 2.35 20150804 082038 11.17 2.35 20150804 082039 11.09 2.35 20150804 082041 11.00 2.35 20150804 082042 10.91 2.35 20150804 082043 10.82 2.36 20150804 082044 10.73 2.36 20150804 082045 10.63 2.36 20150804 082046 10.49 2.36 20150804 082047 10.47 2.37 20150804 082048 10.46 2.37 20150804 082049 10.46 2.37 20150804 082050 10.46 2.38 20150804 082051 10.47 2.38 20150804 082052 10.47 2.38 20150804 082053 10.48 2.38 20150804 082054 10.49 2.38 20150804 082055 10.50 2.39 20150804 082056 10.52 2.39 20150804 082057 10.53 2.39 20150804 082058 10.56 2.38 20150804 082059 10.59 2.37 20150804 082100 10.62 2.35 20150804 082101 10.65 2.34 20150804 082102 10.67 2.32 20150804 082103 10.70 2.31 20150804 082104 10.72 2.30 20150804 082105 10.74 2.28 20150804 082106 10.76 2.27 20150804 082107 10.78 2.26 20150804 082108 10.73 2.26 20150804 082109 10.62 2.28 20150804 082110 10.51 2.29 20150804 082111 10.39 2.31 20150804 082112 10.28 2.33 20150804 082113 10.17 2.35 20150804 082114 10.07 2.36 20150804 082115 9.97 2.38 20150804 082116 9.88 2.39 20150804 082117 9.79 2.41 20150804 082118 9.87 2.41 20150804 082119 10.05 2.41 20150804 082120 10.23 2.42 20150804 082121 10.41 2.42 20150804 082122 10.59 2.42 20150804 082123 10.77 2.42 20150804 082124 10.92 2.42 20150804 082125 11.10 2.42 20150804 082126 11.28 2.42 20150804 082127 11.46 2.43 20150804 082128 11.59 2.43 20150804 082129 11.62 2.45 20150804 082130 11.66 2.47 20150804 082132 11.70 2.48 20150804 082133 11.74 2.50 20150804 082134 11.77 2.52 20150804 082135 11.81 2.53 20150804 082136 11.85 2.55 20150804 082137 11.86 2.57 20150804 082138 11.84 2.59 20150804 082139 11.80 2.60 20150804 082140 11.72 2.61 20150804 082141 11.66 2.61 20150804 082142 11.60 2.62 20150804 082143 11.56 2.62 20150804 082144 11.52 2.63 20150804 082145 11.50 2.63 20150804 082146 11.48 2.64 20150804 082147 11.48 2.64 20150804 082148 11.48 2.65 20150804 082149 11.49 2.65 20150804 082150 11.43 2.67 20150804 082151 11.36 2.69 20150804 082152 11.27 2.71 20150804 082153 11.17 2.73 20150804 082154 11.06 2.76 20150804 082155 10.93 2.78 20150804 082156 10.79 2.80 20150804 082157 10.63 2.82 20150804 082158 10.46 2.84 20150804 082159 10.34 2.85 20150804 082200 10.50 2.86 20150804 082201 10.68 2.86 20150804 082202 10.91 2.86 20150804 082203 11.16 2.85 20150804 082204 11.41 2.85 20150804 082205 11.64 2.84 20150804 082206 11.86 2.83 20150804 082207 12.02 2.82 20150804 082208 12.22 2.81 20150804 082209 12.40 2.81 20150804 082210 12.33 2.78 20150804 082211 12.27 2.76 20150804 082212 12.22 2.75 20150804 082213 12.19 2.73 20150804 082214 12.16 2.71 20150804 082215 12.14 2.69 20150804 082216 12.14 2.68 20150804 082217 12.14 2.67 20150804 082218 12.16 2.65 20150804 082219 12.19 2.64 20150804 082220 12.05 2.63 20150804 082221 11.92 2.62 20150804 082223 11.79 2.61 20150804 082224 11.66 2.61 20150804 082225 11.53 2.60 20150804 082226 11.40 2.60 20150804 082227 11.27 2.59 20150804 082228 11.15 2.59 20150804 082229 11.03 2.58 20150804 082230 10.91 2.57 20150804 082231 10.81 2.57 20150804 082232 10.71 2.57 20150804 082233 10.62 2.56 20150804 082234 10.54 2.56 20150804 082235 10.44 2.55 20150804 082236 10.35 2.55 20150804 082237 10.26 2.54 20150804 082238 10.18 2.54 20150804 082239 10.09 2.53 20150804 082240 10.01 2.53 20150804 082241 9.91 2.52 20150804 082242 9.80 2.51 20150804 082243 9.67 2.50 20150804 082244 9.53 2.49 20150804 082245 9.37 2.48 20150804 082246 9.20 2.47 20150804 082247 9.02 2.45 20150804 082248 8.82 2.44 20150804 082249 8.60 2.42 20150804 082250 8.38 2.40 20150804 082251 8.41 2.41 20150804 082252 8.50 2.42 20150804 082253 8.63 2.43 20150804 082254 8.79 2.44 20150804 082255 8.94 2.46 20150804 082256 9.09 2.48 20150804 082257 9.23 2.49 20150804 082258 9.36 2.51 20150804 082259 9.47 2.52 20150804 082300 9.58 2.54 20150804 082301 9.39 2.54 20150804 082302 9.15 2.54 20150804 082303 8.95 2.55 20150804 082304 8.74 2.55 20150804 082305 8.55 2.55 20150804 082306 8.37 2.55 20150804 082307 8.25 2.55 20150804 082308 8.11 2.55 20150804 082309 8.00 2.55 20150804 082310 7.90 2.55 20150804 082311 7.79 2.54 20150804 082313 7.68 2.53 20150804 082314 7.57 2.51 20150804 082315 7.48 2.49 20150804 082316 7.41 2.48 20150804 082317 7.35 2.46 20150804 082318 7.30 2.45 20150804 082319 7.27 2.43 20150804 082320 7.25 2.41 20150804 082321 7.24 2.40 20150804 082322 7.17 2.40 20150804 082323 7.06 2.39 20150804 082324 6.96 2.39 20150804 082325 6.87 2.39 20150804 082326 6.79 2.39 20150804 082327 6.71 2.39 20150804 082328 6.63 2.38 20150804 082329 6.56 2.38 20150804 082330 6.48 2.37 20150804 082331 6.40 2.36 20150804 082332 6.39 2.35 20150804 082333 6.41 2.34 20150804 082334 6.45 2.32 20150804 082335 6.49 2.31 20150804 082336 6.55 2.29 20150804 082337 6.61 2.28 20150804 082338 6.67 2.26 20150804 082339 6.75 2.24 20150804 082340 6.83 2.22 20150804 082341 6.92 2.20 20150804 082342 6.90 2.18 20150804 082343 6.77 2.17 20150804 082344 6.64 2.16 20150804 082345 6.49 2.14 20150804 082346 6.33 2.13 20150804 082347 6.17 2.12 20150804 082348 6.00 2.12 20150804 082349 5.88 2.11 20150804 082350 5.77 2.11 20150804 082351 5.66 2.10 20150804 082352 5.63 2.10 20150804 082353 5.66 2.11 20150804 082354 5.69 2.13 20150804 082355 5.71 2.13 20150804 082356 5.72 2.15 20150804 082357 5.73 2.16 20150804 082358 5.73 2.17 20150804 082359 5.72 2.18 20150804 082400 5.70 2.19 20150804 082401 5.67 2.20 20150804 082402 5.59 2.20 20150804 082404 5.48 2.19 20150804 082405 5.35 2.19 20150804 082406 5.22 2.18 20150804 082407 5.09 2.18 20150804 082408 4.96 2.17 20150804 082409 4.83 2.17 20150804 082410 4.70 2.17 20150804 082411 4.58 2.16 20150804 082412 4.46 2.17 20150804 082413 4.35 2.17 20150804 082414 4.26 2.17 20150804 082415 4.18 2.18 20150804 082416 4.11 2.18 20150804 082417 4.04 2.18 20150804 082418 3.98 2.17 20150804 082419 3.92 2.17 20150804 082420 3.88 2.17 20150804 082421 3.83 2.17 20150804 082422 3.80 2.17 20150804 082423 3.77 2.17 20150804 082424 3.73 2.17 20150804 082425 3.72 2.17 20150804 082426 3.72 2.18 20150804 082427 3.73 2.19 20150804 082428 3.75 2.19 20150804 082429 3.79 2.20 20150804 082430 3.80 2.21 20150804 082431 3.85 2.22 20150804 082432 3.92 2.24 20150804 082433 3.91 2.24 20150804 082434 3.79 2.24 20150804 082435 3.66 2.24 20150804 082436 3.53 2.23 20150804 082437 3.36 2.22 20150804 082438 3.22 2.21 20150804 082439 3.08 2.19 20150804 082440 2.93 2.18 20150804 082441 2.78 2.16 20150804 082442 2.62 2.14 20150804 082443 2.60 2.13 20150804 082444 2.85 2.14 20150804 082445 3.09 2.16 20150804 082446 3.34 2.17 20150804 082447 3.59 2.18 20150804 082448 3.82 2.19 20150804 082449 4.07 2.19 20150804 082450 4.32 2.20 20150804 082451 4.58 2.20 20150804 082452 4.83 2.20 20150804 082454 4.89 2.19 20150804 082455 4.66 2.17 20150804 082456 4.45 2.16 20150804 082457 4.24 2.14 20150804 082458 4.04 2.13 20150804 082459 3.85 2.12 20150804 082500 3.66 2.11 20150804 082501 3.45 2.10 20150804 082502 3.29 2.10 20150804 082503 3.15 2.09 20150804 082504 2.92 2.09 20150804 082505 2.53 2.09 20150804 082506 2.14 2.09 20150804 082507 1.75 2.08 20150804 082508 1.42 2.08 20150804 082509 1.17 2.08 20150804 082510 1.04 2.08 20150804 082511 1.09 2.08 20150804 082512 1.43 2.08 20150804 082513 1.87 2.08 20150804 082514 1.82 2.08 20150804 082515 1.01 2.08 20150804 082516 0.21 2.08 20150804 082520 2.96 2.07 20150804 082521 3.74 2.07 20150804 082524 5.81 2.04 20150804 082525 5.99 2.02 20150804 082526 6.22 2.01 20150804 082527 6.50 2.01 20150804 082528 6.79 2.00 20150804 082532 8.54 1.99 20150804 082533 9.00 1.99 20150804 082534 9.15 1.99 20150804 082535 8.71 1.98 20150804 082536 8.34 1.98 20150804 082537 8.07 1.97 20150804 082538 7.92 1.96 20150804 082539 7.81 1.95 20150804 082540 7.98 1.94 20150804 082541 8.28 1.93 20150804 082542 8.71 1.92 20150804 082543 9.24 1.91 20150804 082545 9.43 1.91 20150804 082546 9.32 1.91 20150804 082547 9.15 1.91 20150804 082548 8.92 1.91 20150804 082549 8.64 1.91 20150804 082550 8.25 1.91 20150804 082551 7.87 1.91 20150804 082552 7.43 1.91 20150804 082553 6.94 1.91 20150804 082554 6.39 1.92 20150804 082555 5.74 1.91 20150804 082556 5.00 1.90 20150804 082557 4.31 1.89 20150804 082558 3.68 1.89 20150804 082559 3.14 1.88 20150804 082600 2.66 1.87 20150804 082601 2.36 1.87 20150804 082602 2.23 1.86 20150804 082603 2.30 1.86 20150804 082604 2.52 1.86 20150804 082605 2.67 1.85 20150804 082606 2.67 1.84 20150804 082607 2.71 1.83 20150804 082608 2.77 1.81 20150804 082609 2.86 1.79 20150804 082610 3.00 1.77 20150804 082611 3.17 1.75 20150804 082612 3.38 1.74 20150804 082613 3.61 1.72 20150804 082615 3.96 1.69 20150804 082616 3.89 1.69 20150804 082618 4.28 1.69 20150804 082619 4.74 1.68 20150804 082620 5.19 1.68 20150804 082621 5.68 1.68 20150804 082622 6.18 1.67 20150804 082623 6.68 1.67 20150804 082624 7.32 1.67 20150804 082625 7.39 1.67 20150804 082626 6.84 1.67 20150804 082636 5.18 1.71 20150804 082637 5.34 1.70 20150804 082638 5.46 1.69 20150804 082639 5.64 1.68 20150804 082640 5.85 1.68 20150804 082641 6.09 1.67 20150804 082642 6.35 1.66 20150804 082643 6.60 1.65 20150804 082644 6.86 1.65 20150804 082645 7.09 1.64 20150804 082646 7.19 1.64 20150804 082647 7.13 1.65 20150804 082648 7.09 1.65 20150804 082649 7.10 1.66 20150804 082650 7.10 1.67 20150804 082651 7.12 1.68 20150804 082652 7.17 1.69 20150804 082653 7.24 1.70 20150804 082654 7.33 1.71 20150804 082655 7.44 1.72 20150804 082656 7.62 1.72 20150804 082657 7.88 1.73 20150804 082658 8.15 1.74 20150804 082700 8.77 1.76 20150804 082701 9.12 1.77 20150804 082703 9.81 1.80 20150804 082704 10.21 1.81 20150804 082705 10.60 1.83 20150804 082706 10.88 1.85 20150804 082707 11.01 1.86 20150804 082708 11.09 1.87 20150804 082709 11.17 1.89 20150804 082710 11.23 1.90 20150804 082711 11.26 1.92 20150804 082712 11.27 1.93 20150804 082713 11.25 1.95 20150804 082714 11.21 1.96 20150804 082715 11.14 1.97 20150804 082716 11.03 2.00 20150804 082717 10.92 2.04 20150804 082718 10.80 2.08 20150804 082719 10.69 2.13 20150804 082720 10.61 2.17 20150804 082721 10.54 2.21 20150804 082722 10.51 2.25 20150804 082723 10.48 2.30 20150804 082724 10.47 2.34 20150804 082726 10.48 2.38 20150804 082727 10.51 2.41 20150804 082728 10.58 2.44 20150804 082729 10.67 2.46 20150804 082730 10.78 2.49 20150804 082731 10.92 2.51 20150804 082732 11.04 2.53 20150804 082733 11.22 2.56 20150804 082734 11.47 2.58 20150804 082735 11.76 2.60 20150804 082736 11.97 2.62 20150804 082737 12.26 2.64 20150804 082738 12.53 2.66 20150804 082739 12.77 2.67 20150804 082740 12.99 2.68 20150804 082741 13.13 2.69 20150804 082742 13.32 2.70 20150804 082743 13.49 2.71 20150804 082744 13.64 2.72 20150804 082745 13.77 2.73 20150804 082746 13.84 2.73 20150804 082747 13.85 2.72 20150804 082748 13.72 2.70 20150804 082749 13.56 2.68 20150804 082750 13.36 2.66 20150804 082751 13.15 2.63 20150804 082752 12.91 2.61 20150804 082753 12.64 2.59 20150804 082754 12.34 2.56 20150804 082755 12.05 2.54 20150804 082756 11.71 2.52 20150804 082757 11.27 2.50 20150804 082758 10.69 2.49 20150804 082759 10.10 2.47 20150804 082800 9.54 2.46 20150804 082801 8.91 2.45 20150804 082802 8.34 2.43 20150804 082803 7.87 2.42 20150804 082804 7.40 2.42 20150804 082805 6.98 2.41 20150804 082806 6.58 2.41 20150804 082807 6.35 2.42 20150804 082808 6.39 2.42 20150804 082809 6.42 2.42 20150804 082810 6.57 2.42 20150804 082811 6.77 2.42 20150804 082812 7.00 2.42 20150804 082813 7.19 2.41 20150804 082814 7.48 2.41 20150804 082815 7.79 2.40 20150804 082817 8.12 2.40 20150804 082818 8.39 2.39 20150804 082819 8.48 2.40 20150804 082820 8.63 2.40 20150804 082821 8.75 2.40 20150804 082822 8.85 2.40 20150804 082823 8.93 2.40 20150804 082824 8.94 2.40 20150804 082825 8.98 2.40 20150804 082826 8.99 2.40 20150804 082827 8.97 2.40 20150804 082828 8.93 2.40 20150804 082829 8.84 2.40 20150804 082830 8.76 2.40 20150804 082831 8.66 2.40 20150804 082832 8.54 2.40 20150804 082833 8.42 2.40 20150804 082834 8.31 2.40 20150804 082835 8.20 2.40 20150804 082836 8.09 2.40 20150804 082837 7.99 2.40 20150804 082838 7.89 2.40 20150804 082839 7.81 2.39 20150804 082840 7.74 2.38 20150804 082841 7.68 2.37 20150804 082842 7.61 2.36 20150804 082843 7.56 2.35 20150804 082844 7.50 2.34 20150804 082845 7.45 2.34 20150804 082846 7.39 2.34 20150804 082847 7.34 2.33 20150804 082848 7.30 2.33 20150804 082849 7.28 2.34 20150804 082850 7.26 2.34 20150804 082851 7.24 2.35 20150804 082852 7.23 2.35 20150804 082853 7.22 2.36 20150804 082854 7.22 2.36 20150804 082855 7.22 2.37 20150804 082856 7.23 2.37 20150804 082857 7.25 2.37 20150804 082858 7.24 2.37 20150804 082859 7.20 2.36 20150804 082900 7.20 2.33 20150804 082901 7.22 2.31 20150804 082902 7.20 2.30 20150804 082903 7.24 2.28 20150804 082904 7.29 2.26 20150804 082905 7.35 2.25 20150804 082906 7.42 2.24 20150804 082908 7.46 2.22 20150804 082909 7.60 2.21 20150804 082910 7.79 2.19 20150804 082911 7.97 2.18 20150804 082912 8.13 2.16 20150804 082913 8.25 2.15 20150804 082914 8.37 2.13 20150804 082915 8.48 2.12 20150804 082916 8.56 2.10 20150804 082917 8.63 2.08 20150804 082918 8.68 2.07 20150804 082919 8.69 2.06 20150804 082920 8.66 2.05 20150804 082921 8.64 2.05 20150804 082922 8.63 2.05 20150804 082923 8.62 2.04 20150804 082924 8.62 2.04 20150804 082925 8.63 2.04 20150804 082926 8.65 2.05 20150804 082927 8.67 2.05 20150804 082928 8.68 2.05 20150804 082929 8.69 2.05 20150804 082930 8.71 2.05 20150804 082931 8.74 2.05 20150804 082932 8.77 2.05 20150804 082933 8.79 2.05 20150804 082934 8.83 2.05 20150804 082935 8.88 2.05 20150804 082936 8.94 2.05 20150804 082937 9.00 2.05 20150804 082938 9.05 2.05 20150804 082939 9.14 2.05 20150804 082940 9.23 2.05 20150804 082941 9.30 2.05 20150804 082942 9.37 2.04 20150804 082943 9.41 2.04 20150804 082944 9.45 2.04 20150804 082945 9.48 2.04 20150804 082946 9.49 2.04 20150804 082947 9.49 2.04 20150804 082948 9.48 2.04 20150804 082949 9.48 2.04 20150804 082950 9.49 2.04 20150804 082951 9.51 2.04 20150804 082952 9.54 2.04 20150804 082953 9.59 2.04 20150804 082954 9.65 2.04 20150804 082955 9.73 2.04 20150804 082956 9.79 2.04 20150804 082958 9.86 2.05 20150804 082959 9.92 2.05 20150804 083000 9.99 2.06 20150804 083001 10.06 2.07 20150804 083002 10.12 2.08 20150804 083003 10.19 2.09 20150804 083004 10.27 2.10 20150804 083005 10.34 2.11 20150804 083006 10.41 2.12 20150804 083007 10.49 2.12 20150804 083008 10.57 2.13 20150804 083009 10.64 2.13 20150804 083010 10.69 2.13 20150804 083011 10.68 2.14 20150804 083012 10.67 2.14 20150804 083013 10.66 2.15 20150804 083014 10.65 2.15 20150804 083015 10.64 2.16 20150804 083016 10.63 2.17 20150804 083017 10.62 2.18 20150804 083018 10.61 2.19 20150804 083019 10.60 2.20 20150804 083020 10.55 2.21 20150804 083021 10.47 2.21 20150804 083022 10.38 2.21 20150804 083023 10.30 2.21 20150804 083024 10.22 2.22 20150804 083025 10.13 2.22 20150804 083026 10.05 2.22 20150804 083027 9.97 2.22 20150804 083028 9.89 2.22 20150804 083029 9.81 2.22 20150804 083030 9.77 2.22 20150804 083031 9.78 2.23 20150804 083032 9.80 2.25 20150804 083033 9.83 2.26 20150804 083034 9.88 2.27 20150804 083035 9.92 2.29 20150804 083036 9.98 2.30 20150804 083037 10.06 2.31 20150804 083038 10.14 2.33 20150804 083039 10.23 2.34 20150804 083040 10.26 2.34 20150804 083041 10.13 2.32 20150804 083042 10.02 2.31 20150804 083043 9.91 2.29 20150804 083044 9.79 2.27 20150804 083045 9.67 2.25 20150804 083046 9.54 2.23 20150804 083047 9.43 2.22 20150804 083049 9.29 2.20 20150804 083050 9.14 2.18 20150804 083051 9.00 2.16 20150804 083052 8.83 2.16 20150804 083053 8.63 2.16 20150804 083054 8.45 2.15 20150804 083055 8.28 2.15 20150804 083056 8.11 2.15 20150804 083057 7.94 2.14 20150804 083058 7.78 2.14 20150804 083059 7.63 2.14 20150804 083100 7.49 2.13 20150804 083101 7.37 2.13 20150804 083102 7.33 2.13 20150804 083103 7.28 2.13 20150804 083104 7.23 2.12 20150804 083105 7.17 2.12 20150804 083106 7.10 2.12 20150804 083107 7.03 2.12 20150804 083108 6.96 2.11 20150804 083109 6.88 2.11 20150804 083110 6.80 2.11 20150804 083111 6.71 2.11 20150804 083112 6.65 2.10 20150804 083113 6.59 2.10 20150804 083114 6.53 2.10 20150804 083115 6.49 2.09 20150804 083116 6.44 2.09 20150804 083117 6.38 2.09 20150804 083118 6.33 2.10 20150804 083119 6.30 2.10 20150804 083120 6.29 2.09 20150804 083121 6.23 2.09 20150804 083122 5.98 2.06 20150804 083123 5.73 2.04 20150804 083124 5.50 2.02 20150804 083125 5.29 1.99 20150804 083126 5.08 1.97 20150804 083127 4.89 1.95 20150804 083128 4.72 1.93 20150804 083129 4.56 1.91 20150804 083130 4.42 1.90 20150804 083131 4.33 1.88 20150804 083132 4.36 1.89 20150804 083133 4.40 1.89 20150804 083134 4.44 1.90 20150804 083135 4.47 1.90 20150804 083136 4.49 1.90 20150804 083137 4.50 1.90 20150804 083139 4.53 1.89 20150804 083140 4.52 1.89 20150804 083141 4.50 1.88 20150804 083142 4.57 1.88 20150804 083143 5.12 1.89 20150804 083144 5.71 1.89 20150804 083145 6.36 1.90 20150804 083146 7.06 1.91 20150804 083147 7.71 1.92 20150804 083148 8.27 1.93 20150804 083149 8.92 1.94 20150804 083150 9.58 1.95 20150804 083151 10.23 1.97 20150804 083152 10.89 1.98 20150804 083154 9.90 1.99 20150804 083155 9.48 1.99 20150804 083156 9.12 1.99 20150804 083157 8.80 1.99 20150804 083158 8.53 1.99 20150804 083159 8.31 1.99 20150804 083200 8.14 1.98 20150804 083201 8.01 1.98 20150804 083202 7.93 1.97 20150804 083203 7.88 1.95 20150804 083204 7.83 1.94 20150804 083205 7.76 1.92 20150804 083206 7.69 1.90 20150804 083207 7.57 1.89 20150804 083208 7.49 1.87 20150804 083209 7.42 1.85 20150804 083210 7.35 1.84 20150804 083211 7.29 1.82 20150804 083212 7.24 1.80 20150804 083213 6.83 1.79 20150804 083214 6.46 1.79 20150804 083215 6.15 1.78 20150804 083216 5.89 1.77 20150804 083217 5.69 1.76 20150804 083218 5.51 1.74 20150804 083219 5.39 1.72 20150804 083220 5.30 1.70 20150804 083221 5.22 1.68 20150804 083222 5.16 1.66 20150804 083223 5.57 1.67 20150804 083224 5.98 1.68 20150804 083225 6.29 1.69 20150804 083226 6.69 1.70 20150804 083227 7.08 1.71 20150804 083228 7.47 1.72 20150804 083230 7.86 1.72 20150804 083231 8.24 1.73 20150804 083232 8.67 1.74 20150804 083233 9.05 1.74 20150804 083234 9.42 1.75 20150804 083235 9.80 1.76 20150804 083236 10.20 1.77 20150804 083237 10.61 1.78 20150804 083238 11.03 1.80 20150804 083239 11.47 1.81 20150804 083240 11.89 1.83 20150804 083241 12.30 1.84 20150804 083242 12.72 1.86 20150804 083243 13.16 1.87 20150804 083244 13.15 1.87 20150804 083245 13.07 1.87 20150804 083246 13.02 1.87 20150804 083247 13.04 1.88 20150804 083248 13.07 1.88 20150804 083249 13.14 1.89 20150804 083250 13.24 1.90 20150804 083251 13.39 1.90 20150804 083252 13.57 1.91 20150804 083253 13.79 1.92 20150804 083254 13.48 1.93 20150804 083255 13.14 1.94 20150804 083256 12.70 1.95 20150804 083257 12.25 1.96 20150804 083258 11.81 1.98 20150804 083259 11.36 1.99 20150804 083300 10.92 2.01 20150804 083301 10.47 2.02 20150804 083302 10.03 2.04 20150804 083303 9.59 2.06 20150804 083304 9.24 2.06 20150804 083305 8.94 2.05 20150804 083306 8.70 2.04 20150804 083307 8.42 2.03 20150804 083308 8.13 2.02 20150804 083309 7.81 2.01 20150804 083310 7.45 2.00 20150804 083311 7.09 1.99 20150804 083312 6.71 1.99 20150804 083313 6.31 1.98 20150804 083314 6.12 1.99 20150804 083315 6.08 2.00 20150804 083316 6.05 2.02 20150804 083317 6.03 2.02 20150804 083318 6.02 2.03 20150804 083319 6.02 2.04 20150804 083321 6.03 2.04 20150804 083322 6.05 2.04 20150804 083323 6.08 2.04 20150804 083324 6.11 2.04 20150804 083325 6.18 2.04 20150804 083326 6.30 2.06 20150804 083327 6.43 2.07 20150804 083328 6.57 2.09 20150804 083329 6.73 2.11 20150804 083330 6.90 2.13 20150804 083331 7.08 2.15 20150804 083332 7.27 2.17 20150804 083333 7.46 2.19 20150804 083334 7.65 2.21 20150804 083335 7.82 2.23 20150804 083336 7.99 2.23 20150804 083337 8.16 2.24 20150804 083338 8.34 2.24 20150804 083339 8.48 2.24 20150804 083340 8.68 2.25 20150804 083341 8.88 2.25 20150804 083342 9.09 2.25 20150804 083343 9.31 2.26 20150804 083344 9.54 2.26 20150804 083345 9.69 2.26 20150804 083346 9.46 2.26 20150804 083347 9.23 2.25 20150804 083348 9.01 2.25 20150804 083349 8.80 2.25 20150804 083350 8.59 2.24 20150804 083351 8.39 2.24 20150804 083352 8.19 2.24 20150804 083353 7.99 2.24 20150804 083354 7.80 2.23 20150804 083355 7.66 2.23 20150804 083356 7.72 2.21 20150804 083357 7.81 2.20 20150804 083358 7.89 2.18 20150804 083359 7.96 2.16 20150804 083400 8.02 2.15 20150804 083401 8.07 2.13 20150804 083402 8.11 2.12 20150804 083403 8.14 2.10 20150804 083404 8.16 2.08 20150804 083405 8.17 2.07 20150804 083406 7.87 2.07 20150804 083407 7.57 2.08 20150804 083408 7.29 2.09 20150804 083409 7.02 2.10 20150804 083411 6.75 2.11 20150804 083412 6.50 2.12 20150804 083413 6.26 2.13 20150804 083414 6.03 2.15 20150804 083415 5.86 2.16 20150804 083416 5.65 2.18 20150804 083417 5.53 2.18 20150804 083418 5.42 2.17 20150804 083419 5.30 2.16 20150804 083420 5.17 2.16 20150804 083421 5.02 2.15 20150804 083422 4.88 2.14 20150804 083423 4.78 2.12 20150804 083424 4.70 2.11 20150804 083425 4.64 2.10 20150804 083426 4.60 2.08 20150804 083427 4.63 2.08 20150804 083428 4.67 2.09 20150804 083429 4.70 2.09 20150804 083430 4.74 2.09 20150804 083431 4.75 2.09 20150804 083432 4.75 2.09 20150804 083433 4.75 2.10 20150804 083434 4.76 2.10 20150804 083435 4.74 2.10 20150804 083436 4.71 2.10 20150804 083437 4.61 2.10 20150804 083438 4.48 2.08 20150804 083439 4.35 2.07 20150804 083440 4.25 2.06 20150804 083441 4.16 2.05 20150804 083442 4.09 2.04 20150804 083443 4.06 2.03 20150804 083444 4.05 2.02 20150804 083445 4.07 2.01 20150804 083446 4.10 2.00 20150804 083447 4.13 2.00 20150804 083448 4.14 2.01 20150804 083449 4.16 2.03 20150804 083450 4.20 2.04 20150804 083451 4.24 2.05 20150804 083452 4.29 2.06 20150804 083453 4.35 2.07 20150804 083454 4.42 2.08 20150804 083455 4.51 2.09 20150804 083456 4.59 2.10 20150804 083457 4.64 2.11 20150804 083458 4.55 2.10 20150804 083459 4.52 2.09 20150804 083500 4.56 2.08 20150804 083502 4.67 2.07 20150804 083503 4.86 2.05 20150804 083504 5.13 2.03 20150804 083505 5.48 2.02 20150804 083506 5.89 2.00 20150804 083507 6.37 1.98 20150804 083508 6.82 1.96 20150804 083509 6.95 1.98 20150804 083510 7.16 2.00 20150804 083511 7.32 2.02 20150804 083512 7.49 2.05 20150804 083513 7.67 2.07 20150804 083514 7.85 2.08 20150804 083515 8.03 2.10 20150804 083516 8.20 2.11 20150804 083517 8.30 2.11 20150804 083518 8.43 2.12 20150804 083519 8.06 2.13 20150804 083520 7.75 2.14 20150804 083521 7.54 2.15 20150804 083522 7.36 2.18 20150804 083523 7.25 2.20 20150804 083524 7.23 2.23 20150804 083525 7.29 2.26 20150804 083526 7.43 2.30 20150804 083527 7.65 2.34 20150804 083528 7.96 2.39 20150804 083529 7.93 2.40 20150804 083530 7.70 2.41 20150804 083531 7.54 2.42 20150804 083532 7.29 2.42 20150804 083533 7.03 2.43 20150804 083534 6.74 2.43 20150804 083535 6.42 2.43 20150804 083536 6.13 2.43 20150804 083537 5.88 2.44 20150804 083538 5.66 2.45 20150804 083539 5.53 2.46 20150804 083540 5.34 2.46 20150804 083541 5.22 2.46 20150804 083542 5.04 2.46 20150804 083543 4.88 2.46 20150804 083544 4.79 2.46 20150804 083545 4.64 2.46 20150804 083546 4.49 2.46 20150804 083547 4.35 2.46 20150804 083548 4.22 2.45 20150804 083549 4.28 2.45 20150804 083550 4.39 2.45 20150804 083552 4.51 2.45 20150804 083553 4.63 2.45 20150804 083554 4.75 2.45 20150804 083555 4.94 2.46 20150804 083556 5.10 2.46 20150804 083557 5.28 2.46 20150804 083558 5.47 2.46 20150804 083559 5.71 2.46 20150804 083600 5.86 2.47 20150804 083601 5.82 2.48 20150804 083602 5.77 2.49 20150804 083603 5.78 2.50 20150804 083604 5.77 2.51 20150804 083605 5.76 2.52 20150804 083606 5.77 2.53 20150804 083607 5.85 2.55 20150804 083608 5.89 2.56 20150804 083609 5.94 2.57 20150804 083610 6.02 2.58 20150804 083611 6.07 2.58 20150804 083612 6.05 2.57 20150804 083613 6.02 2.57 20150804 083614 5.99 2.56 20150804 083615 6.02 2.56 20150804 083616 6.00 2.56 20150804 083617 5.97 2.55 20150804 083618 5.95 2.55 20150804 083619 6.02 2.55 20150804 083620 5.89 2.53 20150804 083621 5.84 2.53 20150804 083622 5.84 2.53 20150804 083623 5.86 2.54 20150804 083624 5.90 2.54 20150804 083625 5.97 2.55 20150804 083626 6.05 2.55 20150804 083627 6.13 2.55 20150804 083628 6.25 2.56 20150804 083629 6.40 2.56 20150804 083630 6.57 2.56 20150804 083631 6.66 2.57 20150804 083632 6.62 2.59 20150804 083633 6.58 2.61 20150804 083634 6.56 2.63 20150804 083635 6.55 2.65 20150804 083636 6.55 2.66 20150804 083637 6.55 2.68 20150804 083638 6.57 2.70 20150804 083639 6.61 2.72 20150804 083640 6.65 2.74 20150804 083641 6.66 2.76 20150804 083643 6.46 2.75 20150804 083644 6.33 2.75 20150804 083645 6.21 2.76 20150804 083646 6.12 2.76 20150804 083647 6.07 2.76 20150804 083648 6.04 2.77 20150804 083649 6.06 2.77 20150804 083650 6.10 2.78 20150804 083651 6.16 2.79 20150804 083652 6.27 2.80 20150804 083653 6.35 2.81 20150804 083654 6.41 2.81 20150804 083655 6.49 2.81 20150804 083656 6.53 2.82 20150804 083657 6.58 2.82 20150804 083658 6.60 2.83 20150804 083659 6.62 2.83 20150804 083700 6.63 2.84 20150804 083701 6.63 2.84 20150804 083702 6.62 2.85 20150804 083703 6.65 2.86 20150804 083704 6.74 2.88 20150804 083705 6.83 2.90 20150804 083706 6.90 2.92 20150804 083707 7.00 2.94 20150804 083708 7.11 2.96 20150804 083709 7.22 2.98 20150804 083710 7.33 3.00 20150804 083711 7.46 3.03 20150804 083712 7.57 3.04 20150804 083713 7.71 3.06 20150804 083714 7.81 3.07 20150804 083715 7.91 3.08 20150804 083716 8.03 3.09 20150804 083717 8.14 3.10 20150804 083718 8.26 3.11 20150804 083719 8.35 3.11 20150804 083720 8.47 3.12 20150804 083721 8.58 3.13 20150804 083722 8.68 3.14 20150804 083723 8.79 3.15 20150804 083724 8.80 3.16 20150804 083725 8.71 3.17 20150804 083726 8.67 3.17 20150804 083727 8.62 3.18 20150804 083728 8.63 3.19 20150804 083729 8.65 3.19 20150804 083730 8.69 3.19 20150804 083731 8.76 3.19 20150804 083732 8.85 3.19 20150804 083734 8.97 3.19 20150804 083735 9.10 3.19 20150804 083736 9.17 3.19 20150804 083737 9.23 3.20 20150804 083738 9.26 3.21 20150804 083739 9.27 3.23 20150804 083740 9.26 3.24 20150804 083741 9.24 3.26 20150804 083742 9.18 3.29 20150804 083743 9.11 3.31 20150804 083744 9.00 3.35 20150804 083745 8.88 3.37 20150804 083746 8.63 3.38 20150804 083747 8.41 3.39 20150804 083748 8.19 3.40 20150804 083749 7.98 3.41 20150804 083750 7.78 3.43 20150804 083751 7.62 3.44 20150804 083752 7.44 3.45 20150804 083753 7.28 3.47 20150804 083754 7.14 3.49 20150804 083755 7.03 3.51 20150804 083756 7.20 3.52 20150804 083757 7.44 3.54 20150804 083758 7.69 3.55 20150804 083759 7.96 3.57 20150804 083800 8.24 3.59 20150804 083801 8.53 3.60 20150804 083802 8.80 3.61 20150804 083803 9.13 3.63 20150804 083804 9.47 3.65 20150804 083805 9.84 3.66 20150804 083806 9.86 3.68 20150804 083807 9.75 3.69 20150804 083808 9.59 3.71 20150804 083809 9.45 3.73 20150804 083810 9.30 3.76 20150804 083811 9.18 3.78 20150804 083812 9.05 3.81 20150804 083813 8.97 3.83 20150804 083814 8.88 3.86 20150804 083815 8.77 3.89 20150804 083816 8.53 3.92 20150804 083817 7.68 3.93 20150804 083818 7.08 3.95 20150804 083819 6.30 3.96 20150804 083820 5.62 3.99 20150804 083821 5.01 4.01 20150804 083822 4.38 4.03 20150804 083824 4.05 4.05 20150804 083825 3.54 4.07 20150804 083826 3.07 4.10 20150804 083827 2.32 4.10 20150804 083828 2.39 4.10 20150804 083829 2.73 4.09 20150804 083830 3.44 4.10 20150804 083831 4.20 4.10 20150804 083832 5.01 4.11 20150804 083833 5.88 4.12 20150804 083834 6.51 4.13 20150804 083835 7.35 4.14 20150804 083836 8.22 4.16 20150804 083837 9.05 4.18 20150804 083838 9.27 4.19 20150804 083839 8.82 4.18 20150804 083840 8.68 4.17 20150804 083841 8.95 4.16 20150804 083842 9.56 4.14 20150804 083843 10.42 4.12 20150804 083844 11.24 4.10 20150804 083845 12.36 4.09 20150804 083846 13.55 4.08 20150804 083847 14.80 4.06 20150804 083848 15.82 4.06 20150804 083850 17.77 3.91 20150804 083851 18.69 3.83 20150804 083852 19.61 3.76 20150804 083853 20.34 3.70 20150804 083854 21.25 3.63 20150804 083856 23.09 3.49 20150804 083857 23.81 3.45 20150804 083858 24.74 3.40 20150804 083859 24.21 3.39 20150804 083900 21.45 3.45 20150804 083901 18.60 3.53 20150804 083902 16.24 3.61 20150804 083903 13.34 3.69 20150804 083904 10.22 3.78 20150804 083905 7.17 3.87 20150804 083906 4.83 3.96 20150804 083907 2.29 4.03 20150804 083908 1.60 4.13 20150804 083909 3.69 4.22 20150804 083910 5.17 4.41 20150804 083911 6.32 4.55 20150804 083912 7.80 4.73 20150804 083913 9.25 4.91 20150804 083915 10.64 5.07 20150804 083916 11.69 5.20 20150804 083917 13.01 5.35 20150804 083918 14.27 5.50 20150804 083919 15.49 5.64 20150804 083920 16.41 5.75 20150804 083921 17.15 5.86 20150804 083922 17.29 5.94 20150804 083923 17.25 5.99 20150804 083924 17.15 6.02 20150804 083925 17.14 6.08 20150804 083926 17.16 6.14 20150804 083927 17.25 6.21 20150804 083928 17.35 6.27 20150804 083929 17.56 6.35 20150804 083930 17.81 6.44 20150804 083931 18.14 6.54 20150804 083932 17.99 6.55 20150804 083933 17.80 6.56 20150804 083934 17.60 6.57 20150804 083935 17.39 6.57 20150804 083936 17.26 6.58 20150804 083937 17.08 6.59 20150804 083938 16.91 6.60 20150804 083939 16.76 6.61 20150804 083941 16.50 6.62 20150804 083942 16.33 6.61 20150804 083943 16.13 6.58 20150804 083944 15.97 6.57 20150804 083945 15.78 6.55 20150804 083946 15.59 6.54 20150804 083947 15.41 6.52 20150804 083948 15.28 6.52 20150804 083949 15.11 6.51 20150804 083950 14.95 6.51 20150804 083951 14.83 6.51 20150804 083952 14.69 6.51 20150804 083953 14.65 6.51 20150804 083954 14.64 6.49 20150804 083955 14.64 6.48 20150804 083956 14.64 6.47 20150804 083957 14.64 6.45 20150804 083958 14.61 6.42 20150804 083959 14.56 6.40 20150804 084000 14.48 6.36 20150804 084001 14.37 6.32 20150804 084002 14.25 6.29 20150804 084003 14.12 6.25 20150804 084004 14.11 6.24 20150804 084006 14.13 6.23 20150804 084007 14.15 6.23 20150804 084008 14.22 6.22 20150804 084009 14.31 6.22 20150804 084010 14.39 6.22 20150804 084011 14.52 6.22 20150804 084012 14.68 6.22 20150804 084013 14.86 6.23 20150804 084014 15.03 6.23 20150804 084015 15.19 6.24 20150804 084016 15.27 6.23 20150804 084017 15.33 6.23 20150804 084018 15.39 6.23 20150804 084019 15.45 6.23 20150804 084020 15.50 6.24 20150804 084021 15.54 6.24 20150804 084022 15.58 6.25 20150804 084023 15.62 6.26 20150804 084024 15.65 6.27 20150804 084025 15.69 6.28 20150804 084026 15.55 6.27 20150804 084027 15.46 6.26 20150804 084028 15.38 6.25 20150804 084029 15.33 6.23 20150804 084030 15.32 6.22 20150804 084031 15.33 6.21 20150804 084032 15.37 6.20 20150804 084033 15.40 6.19 20150804 084034 15.44 6.18 20150804 084035 15.46 6.17 20150804 084036 15.42 6.16 20150804 084037 15.31 6.13 20150804 084038 15.17 6.10 20150804 084039 15.04 6.07 20150804 084040 14.93 6.05 20150804 084041 14.79 6.03 20150804 084042 14.65 6.00 20150804 084043 14.55 5.99 20150804 084044 14.41 5.97 20150804 084045 14.27 5.95 20150804 084046 14.17 5.94 20150804 084047 13.85 5.91 20150804 084048 13.40 5.88 20150804 084049 13.06 5.84 20150804 084050 12.64 5.80 20150804 084051 12.24 5.76 20150804 084052 11.94 5.73 20150804 084053 11.56 5.70 20150804 084054 11.20 5.67 20150804 084056 10.94 5.64 20150804 084057 10.64 5.61 20150804 084058 10.32 5.58 20150804 084059 10.23 5.55 20150804 084100 10.07 5.51 20150804 084101 9.89 5.46 20150804 084102 9.78 5.43 20150804 084103 9.57 5.38 20150804 084104 9.36 5.33 20150804 084105 9.18 5.29 20150804 084106 8.90 5.23 20150804 084107 8.62 5.18 20150804 084108 8.41 5.14 20150804 084109 8.23 5.09 20150804 084110 8.31 5.10 20150804 084111 8.38 5.10 20150804 084112 8.46 5.09 20150804 084113 8.55 5.09 20150804 084114 8.63 5.08 20150804 084115 8.73 5.07 20150804 084116 8.83 5.05 20150804 084117 8.92 5.03 20150804 084118 9.05 5.01 20150804 084119 9.15 4.99 20150804 084120 9.47 4.98 20150804 084121 10.13 5.03 20150804 084122 10.67 5.07 20150804 084123 11.34 5.13 20150804 084124 12.03 5.19 20150804 084125 12.58 5.24 20150804 084126 13.27 5.31 20150804 084127 13.97 5.37 20150804 084128 14.53 5.43 20150804 084129 15.22 5.50 20150804 084130 15.79 5.56 20150804 084131 16.12 5.60 20150804 084132 16.21 5.62 20150804 084133 16.28 5.64 20150804 084134 16.37 5.65 20150804 084135 16.44 5.67 20150804 084136 16.58 5.68 20150804 084137 16.75 5.68 20150804 084138 16.89 5.69 20150804 084139 17.08 5.70 20150804 084140 17.25 5.71 20150804 084141 17.40 5.72 20150804 084142 17.27 5.69 20150804 084143 17.12 5.67 20150804 084144 16.94 5.64 20150804 084145 16.75 5.60 20150804 084147 16.62 5.58 20150804 084148 16.49 5.55 20150804 084149 16.38 5.52 20150804 084150 16.27 5.49 20150804 084151 16.14 5.45 20150804 084152 15.94 5.43 20150804 084153 15.62 5.40 20150804 084154 15.19 5.37 20150804 084155 14.70 5.35 20150804 084156 14.27 5.32 20150804 084157 13.95 5.31 20150804 084158 13.59 5.29 20150804 084159 13.35 5.28 20150804 084200 13.08 5.26 20150804 084201 12.86 5.25 20150804 084202 12.72 5.24 20150804 084203 12.59 5.24 20150804 084204 12.52 5.23 20150804 084205 12.56 5.24 20150804 084206 12.59 5.25 20150804 084207 12.51 5.27 20150804 084208 12.44 5.28 20150804 084209 12.41 5.29 20150804 084210 12.37 5.30 20150804 084211 12.37 5.31 20150804 084212 12.37 5.32 20150804 084213 12.39 5.34 20150804 084215 12.44 5.36 20150804 084216 12.40 5.37 20150804 084217 12.38 5.38 20150804 084218 12.37 5.38 20150804 084219 12.37 5.39 20150804 084220 12.36 5.40 20150804 084221 12.25 5.40 20150804 084222 12.15 5.41 20150804 084223 12.08 5.41 20150804 084224 12.00 5.42 20150804 084225 11.95 5.44 20150804 084226 11.93 5.46 20150804 084227 11.96 5.48 20150804 084228 12.04 5.50 20150804 084229 12.13 5.52 20150804 084230 12.27 5.54 20150804 084231 12.42 5.56 20150804 084232 12.63 5.58 20150804 084233 12.89 5.60 20150804 084234 13.09 5.61 20150804 084235 13.25 5.63 20150804 084237 13.36 5.65 20150804 084238 13.47 5.67 20150804 084239 13.47 5.68 20150804 084240 13.50 5.69 20150804 084241 13.54 5.70 20150804 084242 13.61 5.71 20150804 084243 13.68 5.73 20150804 084244 13.79 5.75 20150804 084245 13.89 5.77 20150804 084246 14.04 5.79 20150804 084247 14.18 5.82 20150804 084248 14.37 5.85 20150804 084249 14.50 5.85 20150804 084250 14.50 5.84 20150804 084251 14.52 5.84 20150804 084252 14.55 5.83 20150804 084253 14.58 5.83 20150804 084254 14.62 5.83 20150804 084255 14.68 5.83 20150804 084256 14.73 5.83 20150804 084257 14.80 5.84 20150804 084258 14.86 5.84 20150804 084259 14.95 5.85 20150804 084300 15.03 5.87 20150804 084301 14.77 5.87 20150804 084302 14.53 5.86 20150804 084303 14.23 5.85 20150804 084304 14.00 5.84 20150804 084305 13.71 5.83 20150804 084306 13.48 5.82 20150804 084307 13.25 5.81 20150804 084308 12.97 5.79 20150804 084309 12.76 5.78 20150804 084310 12.49 5.77 20150804 084311 12.28 5.76 20150804 084312 12.07 5.75 20150804 084313 11.94 5.74 20150804 084314 11.78 5.73 20150804 084315 11.71 5.72 20150804 084316 11.59 5.72 20150804 084317 11.49 5.71 20150804 084318 11.33 5.70 20150804 084319 11.20 5.69 20150804 084320 11.00 5.67 20150804 084321 10.83 5.66 20150804 084322 10.58 5.64 20150804 084323 10.44 5.62 20150804 084324 10.28 5.61 20150804 084325 10.16 5.60 20150804 084326 10.03 5.59 20150804 084328 9.89 5.58 20150804 084329 9.82 5.57 20150804 084330 9.70 5.56 20150804 084331 9.59 5.56 20150804 084332 9.43 5.54 20150804 084333 9.29 5.53 20150804 084334 9.09 5.51 20150804 084335 8.95 5.50 20150804 084336 8.86 5.49 20150804 084337 8.74 5.47 20150804 084338 8.63 5.46 20150804 084339 8.49 5.45 20150804 084340 8.38 5.44 20150804 084341 8.25 5.43 20150804 084342 8.16 5.42 20150804 084343 8.08 5.41 20150804 084344 7.99 5.39 20150804 084345 7.93 5.38 20150804 084346 7.91 5.37 20150804 084347 8.08 5.36 20150804 084348 8.29 5.35 20150804 084349 8.47 5.34 20150804 084350 8.65 5.32 20150804 084351 8.87 5.31 20150804 084352 9.06 5.30 20150804 084353 9.30 5.29 20150804 084354 9.52 5.28 20150804 084355 9.76 5.27 20150804 084356 10.04 5.25 20150804 084357 10.33 5.24 20150804 084358 10.52 5.22 20150804 084359 10.64 5.21 20150804 084400 10.74 5.19 20150804 084401 10.82 5.18 20150804 084402 10.87 5.17 20150804 084403 10.88 5.16 20150804 084404 10.87 5.16 20150804 084405 10.81 5.15 20150804 084406 10.77 5.13 20150804 084407 10.75 5.12 20150804 084408 10.73 5.11 20150804 084409 10.80 5.09 20150804 084410 10.93 5.07 20150804 084411 11.07 5.04 20150804 084412 11.17 5.01 20150804 084413 11.25 4.99 20150804 084414 11.35 4.96 20150804 084415 11.40 4.94 20150804 084416 11.49 4.91 20150804 084417 11.61 4.89 20150804 084419 11.73 4.87 20150804 084420 11.88 4.84 20150804 084421 12.01 4.83 20150804 084422 11.91 4.82 20150804 084423 11.74 4.80 20150804 084424 11.58 4.80 20150804 084425 11.39 4.79 20150804 084426 11.12 4.78 20150804 084427 10.86 4.77 20150804 084428 10.58 4.76 20150804 084429 10.52 4.74 20150804 084430 10.58 4.72 20150804 084431 10.76 4.70 20150804 084432 10.90 4.68 20150804 084433 11.33 4.66 20150804 084434 11.80 4.65 20150804 084435 12.35 4.63 20150804 084436 12.76 4.63 20150804 084437 13.21 4.62 20150804 084438 13.59 4.62 20150804 084439 13.98 4.62 20150804 084440 14.06 4.63 20150804 084441 14.06 4.64 20150804 084442 14.07 4.65 20150804 084443 14.06 4.65 20150804 084444 14.08 4.66 20150804 084445 13.87 4.65 20150804 084446 13.66 4.65 20150804 084447 13.48 4.64 20150804 084448 13.26 4.64 20150804 084449 13.11 4.63 20150804 084450 12.95 4.63 20150804 084451 12.88 4.63 20150804 084452 12.83 4.62 20150804 084453 12.80 4.62 20150804 084454 12.75 4.62 20150804 084455 12.70 4.61 20150804 084456 12.64 4.61 20150804 084457 12.49 4.62 20150804 084458 12.24 4.63 20150804 084459 12.03 4.64 20150804 084500 11.80 4.65 20150804 084501 11.58 4.67 20150804 084502 11.35 4.68 20150804 084503 11.21 4.70 20150804 084504 11.06 4.71 20150804 084505 10.87 4.72 20150804 084506 10.62 4.73 20150804 084507 10.44 4.74 20150804 084509 10.32 4.74 20150804 084510 10.28 4.74 20150804 084511 10.16 4.74 20150804 084512 10.08 4.74 20150804 084513 9.94 4.74 20150804 084514 9.78 4.74 20150804 084515 9.59 4.74 20150804 084516 9.46 4.74 20150804 084517 9.33 4.74 20150804 084518 9.22 4.74 20150804 084519 9.10 4.73 20150804 084520 9.05 4.74 20150804 084521 9.07 4.73 20150804 084522 9.11 4.72 20150804 084523 9.12 4.70 20150804 084524 9.11 4.69 20150804 084525 9.11 4.69 20150804 084526 9.10 4.68 20150804 084527 9.12 4.67 20150804 084528 9.13 4.66 20150804 084529 9.15 4.65 20150804 084530 9.18 4.64 20150804 084531 9.22 4.63 20150804 084532 9.26 4.62 20150804 084533 9.31 4.61 20150804 084534 9.34 4.61 20150804 084535 9.42 4.61 20150804 084536 9.53 4.61 20150804 084537 9.69 4.61 20150804 084538 9.88 4.62 20150804 084539 10.16 4.63 20150804 084540 10.43 4.64 20150804 084541 10.72 4.65 20150804 084542 11.04 4.67 20150804 084543 11.29 4.68 20150804 084544 11.37 4.69 20150804 084545 11.10 4.68 20150804 084546 10.82 4.68 20150804 084547 10.57 4.67 20150804 084548 10.33 4.67 20150804 084549 10.13 4.66 20150804 084550 9.96 4.66 20150804 084551 9.78 4.65 20150804 084552 9.66 4.65 20150804 084553 9.59 4.63 20150804 084554 9.56 4.62 20150804 084555 9.54 4.59 20150804 084556 9.53 4.57 20150804 084557 9.72 4.55 20150804 084558 10.05 4.54 20150804 084600 10.35 4.53 20150804 084601 10.66 4.52 20150804 084602 10.99 4.52 20150804 084603 11.36 4.52 20150804 084604 11.60 4.52 20150804 084605 11.80 4.51 20150804 084606 11.97 4.51 20150804 084607 12.09 4.50 20150804 084608 12.19 4.49 20150804 084609 12.22 4.48 20150804 084610 12.08 4.47 20150804 084611 11.90 4.45 20150804 084612 11.72 4.44 20150804 084613 11.60 4.43 20150804 084614 11.52 4.42 20150804 084615 11.45 4.41 20150804 084616 11.41 4.40 20150804 084617 11.40 4.39 20150804 084618 11.40 4.38 20150804 084619 11.44 4.38 20150804 084620 11.50 4.37 20150804 084621 11.59 4.37 20150804 084622 11.69 4.37 20150804 084623 11.81 4.38 20150804 084624 11.96 4.40 20150804 084625 12.09 4.42 20150804 084626 12.24 4.45 20150804 084627 12.37 4.47 20150804 084628 12.50 4.50 20150804 084629 12.66 4.53 20150804 084630 12.79 4.57 20150804 084631 13.13 4.61 20150804 084632 13.67 4.65 20150804 084633 14.22 4.69 20150804 084634 14.86 4.73 20150804 084635 15.38 4.80 20150804 084636 15.78 4.86 20150804 084637 16.16 4.93 20150804 084638 16.46 5.00 20150804 084639 16.66 5.07 20150804 084640 16.85 5.17 20150804 084641 17.05 5.28 20150804 084642 17.27 5.39 20150804 084643 17.48 5.50 20150804 084644 17.74 5.61 20150804 084645 18.02 5.73 20150804 084646 18.31 5.84 20150804 084647 18.45 5.93 20150804 084648 18.50 6.01 20150804 084649 18.39 6.06 20150804 084651 18.30 6.11 20150804 084652 18.22 6.16 20150804 084653 18.14 6.20 20150804 084654 18.08 6.25 20150804 084655 18.02 6.29 20150804 084656 17.96 6.33 20150804 084657 17.91 6.36 20150804 084658 17.76 6.39 20150804 084659 17.48 6.40 20150804 084700 17.14 6.41 20150804 084701 16.89 6.39 20150804 084702 16.62 6.37 20150804 084703 16.34 6.35 20150804 084704 16.06 6.33 20150804 084705 15.79 6.31 20150804 084706 15.51 6.28 20150804 084707 15.40 6.26 20150804 084708 15.32 6.24 20150804 084709 15.26 6.21 20150804 084710 15.21 6.19 20150804 084711 15.19 6.16 20150804 084712 15.18 6.14 20150804 084713 15.18 6.11 20150804 084714 15.14 6.09 20150804 084715 15.07 6.07 20150804 084716 15.00 6.06 20150804 084717 14.93 6.05 20150804 084718 14.87 6.04 20150804 084719 14.81 6.03 20150804 084720 14.76 6.02 20150804 084721 14.72 6.01 20150804 084722 14.69 6.00 20150804 084723 14.68 6.01 20150804 084724 14.69 6.04 20150804 084725 14.72 6.06 20150804 084726 14.78 6.10 20150804 084727 14.80 6.12 20150804 084728 14.82 6.14 20150804 084729 14.87 6.17 20150804 084730 14.92 6.20 20150804 084731 14.91 6.20 20150804 084732 14.89 6.21 20150804 084733 14.90 6.23 20150804 084734 14.93 6.25 20150804 084735 14.98 6.27 20150804 084736 15.06 6.31 20150804 084737 15.15 6.34 20150804 084738 15.27 6.39 20150804 084739 15.31 6.43 20150804 084741 15.30 6.45 20150804 084742 15.29 6.48 20150804 084743 15.29 6.49 20150804 084744 15.32 6.51 20150804 084745 15.36 6.51 20150804 084746 15.45 6.52 20150804 084747 15.54 6.51 20150804 084748 15.34 6.51 20150804 084749 15.15 6.50 20150804 084750 14.91 6.50 20150804 084751 14.70 6.49 20150804 084752 14.43 6.49 20150804 084753 14.19 6.48 20150804 084754 13.98 6.49 20150804 084755 13.81 6.48 20150804 084756 13.67 6.47 20150804 084757 13.50 6.45 20150804 084758 13.31 6.45 20150804 084759 13.15 6.44 20150804 084800 12.95 6.43 20150804 084801 12.74 6.42 20150804 084802 12.55 6.41 20150804 084803 12.61 6.41 20150804 084804 12.69 6.40 20150804 084805 12.77 6.40 20150804 084806 12.81 6.39 20150804 084807 12.84 6.37 20150804 084808 12.86 6.36 20150804 084809 12.82 6.35 20150804 084810 12.75 6.33 20150804 084811 12.69 6.33 20150804 084812 12.62 6.32 20150804 084813 12.54 6.31 20150804 084814 12.49 6.31 20150804 084815 12.43 6.31 20150804 084816 12.37 6.31 20150804 084817 12.33 6.31 20150804 084818 12.27 6.30 20150804 084819 12.23 6.29 20150804 084820 12.20 6.28 20150804 084821 12.17 6.25 20150804 084822 12.13 6.20 20150804 084823 12.11 6.17 20150804 084824 12.08 6.12 20150804 084825 12.14 6.10 20150804 084826 12.20 6.09 20150804 084827 12.22 6.06 20150804 084828 12.22 6.05 20150804 084829 12.16 6.02 20150804 084833 11.99 5.95 20150804 084834 12.04 5.95 20150804 084836 12.15 5.94 20150804 084837 12.18 5.94 20150804 084839 12.27 5.93 20150804 084840 12.09 5.91 20150804 084841 11.94 5.91 20150804 084842 11.76 5.90 20150804 084843 11.61 5.90 20150804 084844 11.43 5.90 20150804 084845 11.28 5.91 20150804 084846 11.10 5.91 20150804 084847 11.02 5.93 20150804 084848 10.88 5.95 20150804 084849 10.76 5.97 20150804 084850 10.70 5.98 20150804 084851 10.69 5.99 20150804 084852 10.66 5.99 20150804 084853 10.70 6.00 20150804 084854 10.85 5.99 20150804 084855 11.03 5.99 20150804 084857 11.38 5.97 20150804 084858 11.54 5.95 20150804 084859 11.74 5.95 20150804 084900 11.90 5.89 20150804 084901 12.08 5.83 20150804 084902 12.24 5.75 20150804 084903 12.45 5.68 20150804 084904 12.62 5.61 20150804 084906 12.85 5.46 20150804 084907 13.09 5.41 20150804 084908 13.29 5.36 20150804 084909 13.43 5.31 20150804 084910 13.58 5.28 20150804 084911 13.64 5.25 20150804 084912 13.61 5.21 20150804 084913 13.61 5.17 20150804 084914 13.56 5.13 20150804 084916 13.74 5.05 20150804 084917 13.87 4.99 20150804 084918 14.13 4.94 20150804 084919 14.39 4.92 20150804 084920 14.48 4.91 20150804 084922 14.65 4.90 20150804 084923 14.82 4.88 20150804 084924 14.98 4.86 20150804 084925 15.18 4.83 20150804 084926 15.38 4.80 20150804 084927 15.38 4.80 20150804 084928 15.37 4.80 20150804 084929 15.34 4.81 20150804 084930 15.26 4.81 20150804 084931 15.20 4.82 20150804 084933 14.97 4.84 20150804 084934 14.86 4.87 20150804 084935 14.76 4.91 20150804 084936 14.68 4.96 20150804 084937 14.58 5.01 20150804 084938 14.53 5.06 20150804 084939 14.56 5.11 20150804 084940 14.66 5.17 20150804 084941 14.71 5.23 20150804 084942 14.76 5.30 20150804 084943 14.80 5.36 20150804 084944 14.83 5.44 20150804 084945 14.85 5.50 20150804 084946 15.08 5.53 20150804 084947 15.36 5.57 20150804 084948 15.76 5.60 20150804 084949 16.16 5.64 20150804 084950 16.62 5.67 20150804 084951 16.93 5.70 20150804 084952 16.91 5.70 20150804 084953 16.88 5.71 20150804 084954 16.86 5.72 20150804 084955 16.84 5.73 20150804 084956 16.81 5.74 20150804 084957 16.83 5.75 20150804 084958 16.93 5.77 20150804 084959 16.98 5.78 20150804 085000 17.01 5.79 20150804 085001 17.01 5.80 20150804 085002 16.99 5.80 20150804 085003 17.02 5.80 20150804 085004 17.23 5.79 20150804 085005 17.46 5.78 20150804 085006 17.70 5.78 20150804 085007 18.01 5.79 20150804 085008 18.25 5.80 20150804 085009 18.29 5.81 20150804 085010 18.24 5.84 20150804 085011 18.21 5.86 20150804 085013 18.19 5.87 20150804 085014 18.19 5.89 20150804 085016 18.11 5.87 20150804 085017 17.98 5.83 20150804 085018 17.84 5.78 20150804 085019 17.70 5.73 20150804 085020 17.55 5.67 20150804 085021 17.37 5.61 20150804 085022 17.07 5.54 20150804 085023 16.75 5.46 20150804 085024 16.39 5.39 20150804 085025 15.99 5.32 20150804 085026 15.56 5.23 20150804 085027 15.11 5.15 20150804 085028 14.64 5.05 20150804 085029 14.18 4.96 20150804 085030 13.72 4.86 20150804 085031 13.25 4.76 20150804 085032 12.78 4.65 20150804 085033 12.24 4.55 20150804 085034 11.73 4.44 20150804 085035 11.23 4.34 20150804 085036 10.76 4.24 20150804 085037 10.28 4.14 20150804 085038 9.84 4.05 20150804 085039 9.40 3.96 20150804 085040 8.97 3.88 20150804 085041 8.41 3.77 20150804 085042 7.78 3.67 20150804 085043 7.09 3.57 20150804 085044 6.53 3.49 20150804 085045 6.01 3.43 20150804 085046 5.54 3.36 20150804 085047 5.22 3.30 20150804 085048 4.95 3.24 20150804 085049 4.65 3.21 20150804 085050 4.37 3.18 20150804 085051 4.10 3.16 20150804 085052 3.86 3.14 20150804 085053 3.63 3.12 20150804 085054 3.57 3.12 20150804 085055 3.69 3.14 20150804 085057 4.08 3.19 20150804 085058 4.27 3.21 20150804 085059 4.55 3.24 20150804 085100 4.79 3.28 20150804 085101 5.03 3.32 20150804 085102 5.34 3.36 20150804 085104 5.66 3.40 20150804 085105 6.04 3.44 20150804 085106 6.51 3.49 20150804 085107 6.94 3.54 20150804 085108 7.37 3.60 20150804 085109 7.77 3.67 20150804 085110 8.11 3.73 20150804 085111 8.27 3.77 20150804 085112 8.42 3.81 20150804 085113 8.61 3.83 20150804 085114 8.86 3.86 20150804 085115 9.12 3.89 20150804 085116 9.47 3.93 20150804 085117 9.83 3.98 20150804 085118 10.14 4.03 20150804 085119 10.40 4.08 20150804 085120 10.65 4.13 20150804 085121 10.78 4.17 20150804 085122 10.87 4.22 20150804 085123 10.97 4.27 20150804 085124 11.14 4.32 20150804 085125 11.31 4.37 20150804 085126 11.59 4.39 20150804 085127 11.86 4.38 20150804 085128 12.15 4.37 20150804 085129 12.39 4.36 20150804 085130 12.62 4.35 20150804 085131 12.57 4.38 20150804 085132 12.38 4.43 20150804 085133 12.19 4.48 20150804 085134 12.01 4.53 20150804 085135 11.84 4.58 20150804 085136 11.80 4.59 20150804 085137 11.80 4.58 20150804 085138 11.72 4.55 20150804 085139 11.62 4.52 20150804 085140 11.50 4.48 20150804 085141 11.17 4.43 20150804 085142 10.76 4.36 20150804 085143 10.34 4.31 20150804 085144 9.96 4.26 20150804 085145 9.56 4.21 20150804 085146 9.01 4.16 20150804 085147 8.56 4.11 20150804 085148 8.18 4.07 20150804 085149 7.82 4.03 20150804 085150 7.65 3.98 20150804 085151 7.75 3.93 20150804 085152 7.84 3.87 20150804 085154 7.98 3.81 20150804 085155 8.05 3.75 20150804 085156 8.31 3.72 20150804 085157 8.94 3.71 20150804 085158 9.61 3.72 20150804 085159 10.25 3.73 20150804 085200 11.00 3.74 20150804 085201 11.28 3.74 20150804 085202 11.33 3.73 20150804 085203 11.40 3.71 20150804 085204 11.55 3.69 20150804 085205 11.65 3.67 20150804 085206 11.80 3.64 20150804 085207 11.95 3.61 20150804 085208 12.16 3.58 20150804 085209 12.32 3.56 20150804 085210 12.42 3.55 20150804 085211 12.36 3.55 20150804 085212 12.29 3.55 20150804 085213 12.24 3.55 20150804 085214 12.15 3.56 20150804 085215 12.08 3.54 20150804 085216 12.04 3.51 20150804 085217 12.02 3.49 20150804 085218 12.00 3.46 20150804 085219 12.04 3.43 20150804 085220 11.52 3.40 20150804 085221 10.96 3.38 20150804 085222 10.38 3.35 20150804 085223 9.66 3.25 20150804 085224 8.95 3.15 20150804 085225 8.24 3.06 20150804 085226 7.59 2.98 20150804 085227 6.98 2.89 20150804 085228 6.41 2.81 20150804 085229 5.91 2.74 20150804 085230 5.44 2.66 20150804 085231 4.99 2.59 20150804 085232 4.53 2.50 20150804 085233 4.21 2.43 20150804 085234 4.00 2.36 20150804 085236 3.53 2.19 20150804 085239 3.29 1.83 20150804 085240 3.43 1.68 20150804 085241 3.68 1.53 20150804 090258 4.62 0.27 20150804 090259 4.82 0.32 20150804 090300 5.01 0.36 20150804 090301 5.29 0.40 20150804 090302 5.62 0.45 20150804 090303 5.93 0.49 20150804 090304 6.31 0.52 20150804 090305 6.66 0.55 20150804 090306 7.10 0.58 20150804 090307 7.56 0.62 20150804 090308 7.94 0.64 20150804 090309 8.37 0.67 20150804 090310 8.77 0.70 20150804 090311 8.72 0.71 20150804 090312 8.79 0.73 20150804 090322 11.84 0.91 20150804 090323 12.08 0.95 20150804 090327 12.45 1.11 20150804 090328 12.44 1.16 20150804 090330 12.34 1.24 20150804 090331 12.20 1.27 20150804 090332 12.05 1.31 20150804 090333 11.88 1.39 20150804 090334 11.69 1.48 20150804 090335 11.49 1.55 20150804 090336 11.25 1.65 20150804 090337 11.04 1.74 20150804 090338 10.78 1.84 20150804 090339 10.55 1.92 20150804 090340 10.35 2.02 20150804 090342 10.51 2.13 20150804 090343 10.76 2.25 20150804 090344 11.04 2.38 20150804 090345 11.36 2.50 20150804 090346 11.73 2.64 20150804 090347 12.19 2.80 20150804 090348 12.68 2.96 20150804 090349 13.18 3.11 20150804 090350 13.59 3.24 20150804 090351 13.99 3.39 20150804 090352 14.38 3.54 20150804 090354 14.96 3.81 20150804 090355 15.17 3.93 20150804 090356 15.35 4.06 20150804 090357 15.57 4.19 20150804 090358 15.89 4.31 20150804 090359 16.27 4.45 20150804 090400 16.63 4.57 20150804 090401 16.95 4.64 20150804 090402 17.27 4.72 20150804 090403 17.59 4.80 20150804 090404 17.84 4.87 20150804 090405 17.83 4.92 20150804 090406 17.58 4.95 20150804 090407 17.28 4.98 20150804 090408 16.96 5.00 20150804 090409 16.56 5.02 20150804 090410 16.16 5.03 20150804 090411 15.73 5.05 20150804 090412 15.27 5.06 20150804 090413 14.89 5.07 20150804 090414 14.93 5.07 20150804 090415 14.98 5.07 20150804 090416 15.05 5.07 20150804 090417 15.13 5.06 20150804 090418 15.19 5.06 20150804 090419 15.30 5.05 20150804 090420 15.41 5.05 20150804 090421 15.54 5.04 20150804 090422 15.48 5.00 20150804 090423 15.40 4.95 20150804 090424 15.30 4.90 20150804 090425 15.19 4.84 20150804 090426 15.01 4.79 20150804 090427 14.64 4.73 20150804 090428 14.25 4.67 20150804 090429 13.85 4.61 20150804 090430 13.48 4.56 20150804 090432 13.21 4.53 20150804 090433 12.97 4.48 20150804 090434 12.79 4.43 20150804 090435 12.66 4.38 20150804 090436 12.60 4.32 20150804 090437 12.57 4.27 20150804 090438 12.62 4.21 20150804 090439 12.71 4.15 20150804 090440 12.49 4.16 20150804 090441 12.20 4.17 20150804 090442 11.92 4.17 20150804 090443 11.68 4.16 20150804 090444 11.41 4.14 20150804 090445 11.14 4.11 20150804 090446 10.91 4.08 20150804 090447 10.66 4.03 20150804 090448 10.46 3.97 20150804 090449 10.34 3.91 20150804 090450 10.17 3.85 20150804 090451 9.96 3.80 20150804 090452 9.73 3.75 20150804 090453 9.39 3.77 20150804 090454 9.04 3.79 20150804 090455 8.78 3.80 20150804 090456 8.51 3.80 20150804 090457 8.37 3.81 20150804 090458 8.41 3.83 20150804 090459 8.47 3.85 20150804 090500 8.51 3.87 20150804 090501 8.60 3.89 20150804 090502 8.67 3.91 20150804 090503 8.79 3.92 20150804 090504 8.90 3.93 20150804 090505 9.00 3.95 20150804 090506 8.99 3.97 20150804 090507 8.95 4.01 20150804 090508 8.95 4.04 20150804 090509 9.03 4.06 20150804 090510 9.14 4.08 20150804 090511 9.30 4.10 20150804 090512 9.54 4.10 20150804 090513 9.82 4.11 20150804 090514 10.16 4.11 20150804 090515 10.48 4.11 20150804 090516 10.68 4.14 20150804 090517 10.80 4.19 20150804 090518 10.83 4.24 20150804 090519 10.83 4.29 20150804 090520 10.80 4.34 20150804 090521 10.74 4.37 20150804 090523 10.65 4.41 20150804 090524 10.50 4.44 20150804 090525 10.34 4.47 20150804 090526 10.35 4.46 20150804 090527 10.43 4.44 20150804 090528 10.47 4.41 20150804 090529 10.51 4.38 20150804 090530 10.54 4.34 20150804 090531 10.58 4.30 20150804 090532 10.52 4.28 20150804 090533 10.48 4.25 20150804 090534 10.44 4.23 20150804 090535 10.41 4.22 20150804 090536 10.58 4.23 20150804 090537 10.68 4.24 20150804 090538 10.79 4.24 20150804 090539 10.84 4.25 20150804 090540 10.95 4.24 20150804 090541 11.06 4.23 20150804 090542 11.15 4.21 20150804 090543 11.22 4.19 20150804 090544 11.19 4.18 20150804 090545 10.95 4.17 20150804 090546 10.72 4.17 20150804 090547 10.51 4.17 20150804 090548 10.30 4.17 20150804 090549 10.12 4.17 20150804 090550 9.96 4.18 20150804 090551 9.74 4.19 20150804 090552 9.63 4.20 20150804 090553 9.54 4.21 20150804 090554 9.47 4.22 20150804 090555 9.36 4.21 20150804 090556 9.16 4.19 20150804 090557 9.05 4.17 20150804 090558 8.95 4.16 20150804 090559 8.88 4.14 20150804 090600 8.84 4.13 20150804 090601 8.81 4.12 20150804 090602 8.85 4.12 20150804 090603 8.93 4.11 20150804 090604 9.07 4.10 20150804 090605 9.25 4.10 20150804 090606 9.58 4.13 20150804 090607 9.97 4.18 20150804 090608 10.32 4.23 20150804 090609 10.62 4.27 20150804 090610 10.94 4.32 20150804 090611 11.15 4.36 20150804 090612 11.31 4.39 20150804 090614 11.45 4.43 20150804 090615 11.57 4.47 20150804 090616 11.63 4.50 20150804 090617 11.76 4.53 20150804 090618 11.87 4.55 20150804 090619 12.12 4.58 20150804 090620 12.34 4.59 20150804 090621 12.54 4.61 20150804 090622 12.71 4.63 20150804 090623 12.95 4.66 20150804 090624 13.08 4.68 20150804 090625 13.20 4.71 20150804 090626 13.29 4.73 20150804 090627 13.55 4.77 20150804 090628 13.74 4.81 20150804 090629 13.91 4.84 20150804 090630 14.13 4.89 20150804 090631 14.62 4.91 20150804 090632 15.06 4.93 20150804 090633 15.48 4.96 20150804 090634 15.96 4.99 20150804 090635 16.27 5.01 20150804 090636 16.57 5.04 20150804 090637 16.90 5.07 20150804 090638 17.21 5.09 20150804 090639 17.47 5.11 20150804 090640 17.70 5.14 20150804 090641 18.05 5.17 20150804 090642 18.18 5.20 20150804 090643 18.22 5.23 20150804 090644 18.30 5.27 20150804 090645 18.33 5.31 20150804 090646 18.42 5.35 20150804 090647 18.55 5.40 20150804 090648 18.67 5.45 20150804 090649 18.64 5.50 20150804 090650 18.74 5.56 20150804 090651 18.74 5.62 20150804 090652 18.81 5.67 20150804 090653 18.91 5.73 20150804 090654 18.78 5.76 20150804 090655 18.58 5.78 20150804 090656 18.49 5.80 20150804 090657 18.42 5.82 20150804 090658 18.43 5.84 20150804 090659 18.53 5.86 20150804 090700 18.64 5.88 20150804 090701 18.78 5.91 20150804 090702 18.99 5.95 20150804 090704 19.18 5.98 20150804 090705 19.39 6.02 20150804 090706 19.69 6.07 20150804 090707 20.02 6.12 20150804 090708 20.37 6.18 20150804 090709 20.82 6.24 20150804 090710 21.20 6.29 20150804 090711 21.61 6.35 20150804 090712 22.14 6.42 20150804 090713 22.59 6.48 20150804 090714 23.18 6.55 20150804 090715 23.65 6.61 20150804 090716 24.14 6.66 20150804 090717 24.75 6.74 20150804 090718 24.74 6.78 20150804 090719 24.56 6.81 20150804 090720 24.30 6.86 20150804 090721 24.07 6.89 20150804 090722 23.75 6.93 20150804 090723 23.47 6.96 20150804 090724 23.05 6.99 20150804 090725 22.57 7.01 20150804 090726 22.17 7.02 20150804 090727 21.71 7.04 20150804 090728 21.34 7.05 20150804 090729 21.00 7.06 20150804 090730 20.81 7.07 20150804 090731 20.68 7.09 20150804 090732 20.55 7.12 20150804 090733 20.47 7.14 20150804 090734 20.40 7.17 20150804 090735 20.37 7.21 20150804 090736 20.36 7.24 20150804 090737 20.37 7.27 20150804 090738 20.39 7.29 20150804 090739 20.44 7.31 20150804 090740 20.51 7.33 20150804 090741 20.45 7.32 20150804 090742 20.31 7.30 20150804 090743 20.17 7.29 20150804 090744 19.95 7.26 20150804 090745 19.74 7.23 20150804 090746 19.49 7.20 20150804 090747 19.15 7.16 20150804 090748 18.82 7.13 20150804 090749 18.45 7.10 20150804 090750 18.14 7.08 20150804 090751 17.78 7.05 20150804 090752 17.50 7.01 20150804 090753 17.24 6.96 20150804 090755 16.98 6.91 20150804 090756 16.77 6.87 20150804 090757 16.57 6.81 20150804 090758 16.42 6.77 20150804 090759 16.27 6.71 20150804 090800 16.16 6.66 20150804 090801 15.97 6.60 20150804 090802 15.72 6.54 20150804 090803 15.48 6.47 20150804 090804 15.19 6.42 20150804 090805 14.84 6.37 20150804 090806 14.46 6.32 20150804 090807 14.17 6.28 20150804 090808 13.82 6.22 20150804 090809 13.51 6.18 20150804 090810 13.18 6.14 20150804 090811 12.89 6.10 20150804 090812 12.60 6.05 20150804 090813 12.34 6.02 20150804 090814 12.27 5.97 20150804 090815 12.34 5.92 20150804 090816 12.57 5.87 20150804 090817 12.76 5.82 20150804 090818 12.94 5.77 20150804 090819 13.10 5.72 20150804 090820 13.26 5.67 20150804 090821 13.39 5.62 20150804 090822 13.52 5.57 20150804 090823 13.63 5.52 20150804 090824 13.73 5.47 20150804 090825 13.80 5.42 20150804 090826 13.89 5.37 20150804 090827 14.01 5.35 20150804 090828 14.15 5.32 20150804 090829 14.23 5.30 20150804 090830 14.34 5.27 20150804 090831 14.40 5.25 20150804 090832 14.46 5.22 20150804 090833 14.49 5.20 20150804 090834 14.53 5.18 20150804 090835 14.56 5.15 20150804 090836 14.59 5.13 20150804 090837 14.59 5.11 20150804 090838 14.60 5.09 20150804 090839 14.64 5.07 20150804 090840 14.66 5.05 20150804 090842 14.64 5.00 20150804 090843 14.67 4.98 20150804 090845 14.73 4.96 20150804 090846 14.78 4.95 20150804 090847 14.92 4.93 20150804 090848 15.02 4.92 20150804 090849 15.21 4.91 20150804 090850 15.32 4.91 20150804 090851 15.49 4.92 20150804 090852 15.72 4.92 20150804 090853 15.94 4.92 20150804 090855 16.61 4.94 20150804 090856 16.98 4.95 20150804 090857 17.32 4.96 20150804 090858 17.71 4.98 20150804 090859 18.00 4.99 20150804 090900 18.37 5.01 20150804 090901 18.21 5.05 20150804 090902 17.93 5.09 20150804 090903 17.63 5.13 20150804 090904 17.36 5.16 20150804 090905 17.00 5.19 20150804 090906 16.68 5.22 20150804 090907 16.25 5.25 20150804 090908 15.88 5.27 20150804 090909 15.40 5.29 20150804 090910 14.98 5.32 20150804 090911 14.46 5.34 20150804 090912 14.10 5.37 20150804 090913 13.78 5.40 20150804 090914 13.43 5.44 20150804 090915 13.08 5.47 20150804 090916 12.69 5.51 20150804 090917 12.27 5.55 20150804 090918 11.83 5.59 20150804 090919 11.28 5.64 20150804 090920 10.82 5.68 20150804 090921 10.17 5.73 20150804 090922 9.64 5.77 20150804 090923 9.83 5.82 20150804 090925 10.28 5.90 20150804 090926 10.61 5.94 20150804 090927 10.86 5.98 20150804 090928 11.27 6.03 20150804 090929 11.61 6.07 20150804 090930 12.12 6.11 20150804 090931 12.68 6.16 20150804 090932 13.19 6.20 20150804 090933 13.35 6.25 20150804 090934 12.13 6.30 20150804 090936 11.38 6.37 20150804 090937 11.84 6.43 20150804 090938 12.80 6.49 20150804 090939 14.74 6.56 20150804 090940 16.84 6.62 20150804 090941 19.85 6.69 20150804 090942 23.25 6.77 20150804 090943 26.13 6.84 20150804 090944 29.81 6.92 20150804 090945 31.90 6.97 20150804 090946 30.14 6.97 20150804 090947 28.38 6.97 20150804 090948 26.88 6.97 20150804 090949 24.89 6.95 20150804 090950 23.28 6.94 20150804 090951 21.13 6.92 20150804 090952 18.94 6.90 20150804 090953 17.11 6.88 20150804 090954 15.04 6.86 20150804 090955 13.18 6.84 20150804 090956 12.24 6.85 20150804 090957 11.75 6.92 20150804 090958 11.37 6.97 20150804 090959 10.93 7.04 20150804 091000 10.54 7.11 20150804 091001 10.25 7.17 20150804 091002 9.92 7.25 20150804 091003 9.62 7.33 20150804 091004 9.40 7.40 20150804 091005 9.17 7.48 20150804 091006 8.95 7.57 20150804 091007 10.66 7.70 20150804 091008 13.94 7.91 20150804 091009 16.85 8.09 20150804 091010 20.67 8.33 20150804 091011 24.43 8.56 20150804 091012 27.66 8.76 20150804 091013 31.64 8.99 20150804 091014 35.99 9.25 20150804 091015 39.53 9.46 20150804 091016 43.85 9.71 20150804 091017 48.30 9.96 20150804 091018 49.60 10.06 20150804 091019 51.02 10.17 20150804 091020 51.92 10.24 20150804 091021 52.56 10.30 20150804 091022 53.01 10.34 20150804 091023 53.24 10.37 20150804 091024 52.35 10.32 20150804 091025 51.36 10.25 20150804 091027 50.23 10.17 20150804 091028 48.78 10.05 20150804 091030 44.21 9.60 20150804 091031 40.95 9.25 20150804 091032 38.10 8.94 20150804 091033 35.70 8.68 20150804 091034 33.01 8.38 20150804 091035 30.41 8.08 20150804 091036 28.23 7.84 20150804 091037 25.55 7.53 20150804 091038 23.26 7.26 20150804 091039 21.40 7.03 20150804 091040 19.86 6.79 20150804 091041 19.20 6.59 20150804 091042 18.67 6.40 20150804 091043 18.33 6.25 20150804 091044 18.04 6.07 20150804 091045 17.88 5.90 20150804 091046 17.85 5.76 20150804 091047 17.92 5.61 20150804 091048 18.08 5.46 20150804 091049 18.30 5.34 20150804 091050 18.64 5.21 20150804 091051 18.97 5.15 20150804 091052 19.25 5.13 20150804 091053 19.58 5.10 20150804 091054 19.92 5.07 20150804 091055 20.21 5.05 20150804 091056 20.55 5.02 20150804 091057 20.63 4.97 20150804 091058 20.63 4.94 20150804 091059 20.62 4.90 20150804 091101 20.41 4.83 20150804 091102 20.01 4.79 20150804 091103 19.56 4.74 20150804 091104 19.09 4.69 20150804 091106 18.14 4.60 20150804 091107 17.62 4.55 20150804 091108 17.13 4.51 20150804 091109 16.57 4.46 20150804 091110 15.99 4.41 20150804 091111 15.39 4.35 20150804 091112 14.87 4.32 20150804 091113 14.47 4.28 20150804 091114 14.24 4.25 20150804 091115 14.04 4.23 20150804 091117 13.83 4.20 20150804 091118 13.62 4.18 20150804 091119 13.43 4.15 20150804 091120 13.27 4.14 20150804 091121 13.10 4.13 20150804 091122 12.94 4.11 20150804 091123 12.81 4.11 20150804 091124 12.86 4.11 20150804 091125 12.97 4.11 20150804 091126 13.11 4.10 20150804 091128 13.42 4.09 20150804 091129 13.61 4.09 20150804 091130 13.80 4.08 20150804 091131 14.08 4.08 20150804 091132 14.41 4.09 20150804 091133 14.75 4.10 20150804 091134 14.99 4.12 20150804 091135 14.98 4.13 20150804 091136 14.96 4.14 20150804 091137 14.90 4.14 20150804 091138 14.86 4.13 20150804 091139 14.74 4.12 20150804 091140 14.62 4.10 20150804 091141 14.49 4.08 20150804 091142 14.37 4.06 20150804 091143 14.20 4.03 20150804 091144 14.02 3.99 20150804 091145 13.87 3.95 20150804 091146 13.67 3.90 20150804 091147 13.48 3.86 20150804 091148 13.27 3.82 20150804 091149 12.99 3.78 20150804 091151 12.37 3.72 20150804 091152 12.11 3.68 20150804 091153 11.86 3.67 20150804 091154 11.60 3.64 20150804 091155 11.31 3.63 20150804 091156 10.95 3.62 20150804 091157 10.68 3.61 20150804 091158 10.43 3.60 20150804 091159 10.22 3.60 20150804 091200 10.07 3.60 20150804 091201 10.00 3.60 20150804 091202 9.97 3.61 20150804 091203 9.99 3.60 20150804 091204 10.08 3.61 20150804 091205 10.22 3.62 20150804 091206 10.34 3.64 20150804 091208 10.39 3.66 20150804 091209 10.45 3.68 20150804 091210 10.52 3.69 20150804 091211 10.62 3.71 20150804 091212 10.72 3.72 20150804 091213 10.81 3.73 20150804 091214 10.92 3.75 20150804 091215 11.04 3.75 20150804 091216 11.17 3.76 20150804 091217 11.29 3.77 20150804 091218 11.43 3.76 20150804 091219 11.53 3.76 20150804 091220 11.60 3.75 20150804 091221 11.67 3.74 20150804 091222 11.71 3.73 20150804 091223 11.72 3.72 20150804 091224 11.71 3.71 20150804 091225 11.67 3.69 20150804 091226 11.57 3.68 20150804 091227 11.43 3.66 20150804 091228 11.22 3.66 20150804 091229 10.91 3.65 20150804 091230 10.61 3.65 20150804 091231 10.35 3.65 20150804 091232 10.11 3.65 20150804 091233 9.83 3.65 20150804 091234 9.59 3.66 20150804 091235 9.34 3.66 20150804 091236 9.10 3.67 20150804 091237 8.92 3.68 20150804 091238 8.71 3.69 20150804 091239 8.53 3.70 20150804 091240 8.35 3.71 20150804 091241 8.17 3.72 20150804 091242 7.94 3.73 20150804 091243 7.73 3.74 20150804 091244 7.47 3.74 20150804 091245 7.26 3.75 20150804 091246 7.13 3.75 20150804 091247 6.98 3.76 20150804 091248 6.87 3.76 20150804 091249 7.01 3.77 20150804 091250 7.20 3.77 20150804 091251 7.36 3.78 20150804 091252 7.56 3.79 20150804 091253 7.76 3.80 20150804 091254 7.96 3.81 20150804 091255 8.16 3.81 20150804 091256 8.32 3.82 20150804 091258 8.52 3.83 20150804 091259 8.73 3.84 20150804 091300 8.67 3.83 20150804 091301 8.23 3.81 20150804 091302 7.86 3.79 20150804 091303 7.38 3.77 20150804 091304 6.88 3.74 20150804 091305 6.39 3.72 20150804 091306 5.95 3.70 20150804 091307 5.62 3.69 20150804 091308 5.26 3.67 20150804 091309 4.94 3.66 20150804 091310 4.65 3.64 20150804 091311 4.69 3.64 20150804 091312 4.72 3.64 20150804 091313 4.78 3.63 20150804 091314 4.85 3.63 20150804 091315 4.89 3.62 20150804 091316 4.97 3.62 20150804 091317 5.02 3.62 20150804 091318 5.11 3.62 20150804 091319 5.18 3.61 20150804 091320 5.28 3.61 20150804 091321 5.46 3.59 20150804 091322 5.73 3.57 20150804 091323 5.93 3.55 20150804 091324 6.14 3.51 20150804 091325 6.32 3.47 20150804 091326 6.49 3.43 20150804 091327 6.65 3.39 20150804 091328 6.76 3.36 20150804 091329 6.90 3.32 20150804 091330 7.02 3.28 20150804 091331 7.09 3.24 20150804 091332 6.99 3.21 20150804 091333 6.89 3.17 20150804 091334 6.81 3.14 20150804 091335 6.71 3.11 20150804 091336 6.61 3.07 20150804 091337 6.51 3.04 20150804 091338 6.41 3.00 20150804 091339 6.31 2.97 20150804 091340 6.24 2.94 20150804 091341 6.14 2.90 20150804 091342 6.13 2.88 20150804 091343 6.15 2.86 20150804 091344 6.19 2.85 20150804 091345 6.24 2.83 20150804 091346 6.26 2.81 20150804 091347 6.28 2.79 20150804 091349 6.30 2.77 20150804 091350 6.31 2.75 20150804 091351 6.30 2.73 20150804 091352 6.29 2.70 20150804 091353 6.28 2.68 20150804 091354 6.31 2.64 20150804 091355 6.35 2.61 20150804 091356 6.41 2.57 20150804 091357 6.50 2.54 20150804 091358 6.60 2.50 20150804 091359 6.69 2.48 20150804 091400 6.84 2.44 20150804 091401 6.99 2.41 20150804 091402 7.18 2.37 20150804 091403 7.30 2.34 20150804 091404 7.25 2.33 20150804 091405 7.14 2.33 20150804 091406 6.97 2.34 20150804 091407 6.81 2.34 20150804 091408 6.68 2.34 20150804 091409 6.57 2.33 20150804 091410 6.48 2.32 20150804 091411 6.42 2.31 20150804 091412 6.38 2.30 20150804 091413 6.34 2.29 20150804 091414 6.34 2.26 20150804 091415 6.31 2.22 20150804 091416 6.30 2.19 20150804 091417 6.28 2.16 20150804 091418 6.26 2.13 20150804 091419 6.26 2.10 20150804 091420 6.24 2.06 20150804 091421 6.22 2.03 20150804 091422 6.21 2.00 20150804 091423 6.19 1.97 20150804 091425 6.26 1.95 20150804 091426 6.24 1.95 20150804 091427 6.12 1.95 20150804 091428 6.01 1.95 20150804 091429 5.88 1.94 20150804 091430 5.66 1.94 20150804 091431 5.47 1.94 20150804 091432 5.19 1.93 20150804 091433 4.97 1.92 20150804 091434 4.66 1.91 20150804 091435 4.12 1.89 20150804 091436 3.67 1.88 20150804 091437 3.25 1.87 20150804 091438 2.79 1.86 20150804 091440 2.41 1.85 20150804 091441 2.10 1.85 20150804 091442 1.72 1.85 20150804 091443 1.40 1.85 20150804 091444 1.10 1.85 20150804 091445 0.80 1.86 20150804 091446 0.67 1.86 20150804 091447 0.56 1.85 20150804 091448 0.45 1.85 20150804 091450 0.39 1.83 20150804 091451 0.47 1.82 20150804 091452 0.60 1.82 20150804 091453 0.76 1.81 20150804 091454 0.94 1.80 20150804 091455 1.17 1.79 20150804 091456 1.28 1.78 20150804 091457 1.36 1.78 20150804 091458 1.46 1.77 20150804 091459 1.52 1.76 20150804 091500 1.58 1.75 20150804 091501 1.64 1.74 20150804 091502 1.68 1.74 20150804 091503 1.70 1.73 20150804 091504 1.72 1.72 20150804 091505 1.74 1.71 20150804 091506 1.79 1.71 20150804 091507 1.95 1.70 20150804 091508 2.11 1.69 20150804 091509 2.26 1.69 20150804 091510 2.42 1.68 20150804 091511 2.59 1.68 20150804 091512 2.76 1.68 20150804 091513 2.88 1.68 20150804 091514 3.02 1.68 20150804 091515 3.15 1.68 20150804 091516 3.28 1.69 20150804 091517 3.53 1.71 20150804 091518 3.78 1.74 20150804 091519 4.05 1.76 20150804 091520 4.33 1.78 20150804 091521 4.62 1.80 20150804 091522 4.86 1.81 20150804 091523 5.17 1.83 20150804 091524 5.51 1.85 20150804 091525 5.84 1.86 20150804 091526 6.18 1.88 20150804 091527 6.23 1.87 20150804 091528 6.28 1.87 20150804 091530 6.29 1.86 20150804 091531 6.28 1.86 20150804 091532 6.27 1.85 20150804 091533 6.23 1.85 20150804 091534 6.20 1.85 20150804 091535 6.18 1.85 20150804 091536 6.16 1.86 20150804 091537 6.15 1.86 20150804 091538 6.21 1.87 20150804 091539 6.29 1.89 20150804 091540 6.37 1.90 20150804 091541 6.44 1.91 20150804 091542 6.53 1.92 20150804 091543 6.63 1.93 20150804 091544 6.72 1.94 20150804 091545 6.83 1.94 20150804 091546 6.93 1.95 20150804 091547 7.05 1.95 20150804 091548 7.19 1.97 20150804 091549 7.35 1.99 20150804 091550 7.50 2.01 20150804 091551 7.63 2.04 20150804 091552 7.78 2.06 20150804 091553 7.93 2.09 20150804 091554 8.07 2.12 20150804 091555 8.22 2.15 20150804 091556 8.37 2.18 20150804 091557 8.54 2.20 20150804 091558 8.67 2.21 20150804 091559 8.73 2.19 20150804 091600 8.79 2.17 20150804 091601 8.86 2.15 20150804 091602 8.92 2.14 20150804 091603 9.00 2.13 20150804 091604 9.11 2.11 20150804 091605 9.20 2.10 20150804 091606 9.31 2.09 20150804 091607 9.42 2.08 20150804 091608 9.54 2.08 20150804 091609 9.64 2.08 20150804 091610 9.77 2.08 20150804 091611 9.87 2.08 20150804 091612 9.97 2.08 20150804 091613 10.06 2.08 20150804 091614 10.15 2.07 20150804 091615 10.25 2.07 20150804 091616 10.34 2.07 20150804 091617 10.45 2.07 20150804 091618 10.54 2.07 20150804 091619 10.52 2.09 20150804 091621 10.46 2.11 20150804 091622 10.40 2.13 20150804 091623 10.34 2.14 20150804 091624 10.28 2.16 20150804 091625 10.20 2.17 20150804 091626 10.14 2.18 20150804 091627 10.08 2.19 20150804 091628 10.02 2.21 20150804 091629 9.95 2.21 20150804 091630 9.87 2.22 20150804 091631 9.79 2.22 20150804 091632 9.72 2.21 20150804 091633 9.65 2.21 20150804 091634 9.60 2.21 20150804 091635 9.56 2.21 20150804 091636 9.54 2.21 20150804 091637 9.52 2.21 20150804 091638 9.51 2.21 20150804 091639 9.51 2.21 20150804 091640 9.43 2.21 20150804 091641 9.27 2.21 20150804 091642 9.11 2.21 20150804 091643 8.93 2.21 20150804 091644 8.75 2.21 20150804 091645 8.58 2.21 20150804 091646 8.42 2.21 20150804 091647 8.27 2.21 20150804 091648 8.14 2.21 20150804 091649 8.01 2.21 20150804 091650 7.99 2.21 20150804 091651 8.03 2.21 20150804 091652 8.05 2.20 20150804 091653 8.07 2.20 20150804 091654 8.05 2.20 20150804 091655 8.03 2.20 20150804 091656 7.99 2.20 20150804 091657 7.94 2.20 20150804 091658 7.87 2.20 20150804 091659 7.78 2.19 20150804 091700 7.68 2.19 20150804 091701 7.58 2.17 20150804 091702 7.49 2.16 20150804 091703 7.43 2.14 20150804 091704 7.37 2.13 20150804 091705 7.34 2.12 20150804 091706 7.32 2.11 20150804 091707 7.31 2.09 20150804 091708 7.37 2.08 20150804 091709 7.44 2.06 20150804 091710 7.51 2.06 20150804 091712 7.59 2.07 20150804 091713 7.67 2.09 20150804 091714 7.76 2.10 20150804 091715 7.87 2.11 20150804 091716 7.97 2.13 20150804 091717 8.09 2.14 20150804 091718 8.21 2.16 20150804 091719 8.33 2.17 20150804 091720 8.46 2.19 20150804 091721 8.57 2.20 20150804 091722 8.60 2.20 20150804 091723 8.61 2.21 20150804 091724 8.59 2.21 20150804 091725 8.55 2.21 20150804 091726 8.49 2.21 20150804 091727 8.41 2.22 20150804 091728 8.31 2.22 20150804 091729 8.19 2.22 20150804 091730 8.05 2.23 20150804 091731 7.91 2.23 20150804 091732 8.00 2.25 20150804 091733 8.10 2.27 20150804 091734 8.20 2.28 20150804 091735 8.31 2.30 20150804 091736 8.42 2.32 20150804 091737 8.53 2.34 20150804 091738 8.65 2.36 20150804 091739 8.76 2.38 20150804 091740 8.85 2.39 20150804 091741 8.97 2.41 20150804 091742 9.04 2.43 20150804 091743 9.11 2.45 20150804 091744 9.16 2.46 20150804 091745 9.21 2.48 20150804 091746 9.25 2.50 20150804 091747 9.28 2.52 20150804 091748 9.30 2.54 20150804 091749 9.32 2.55 20150804 091750 9.33 2.57 20150804 091751 9.34 2.59 20150804 091752 9.38 2.60 20150804 091753 9.43 2.62 20150804 091754 9.49 2.63 20150804 091755 9.55 2.65 20150804 091756 9.63 2.67 20150804 091757 9.71 2.69 20150804 091758 9.80 2.71 20150804 091759 9.85 2.72 20150804 091800 9.91 2.74 20150804 091802 9.95 2.76 20150804 091803 9.81 2.76 20150804 091804 9.58 2.75 20150804 091805 9.37 2.74 20150804 091806 9.16 2.73 20150804 091807 8.97 2.72 20150804 091808 8.79 2.71 20150804 091809 8.62 2.70 20150804 091810 8.47 2.69 20150804 091811 8.32 2.68 20150804 091812 8.19 2.67 20150804 091813 8.12 2.68 20150804 091814 8.10 2.70 20150804 091815 8.09 2.72 20150804 091816 8.09 2.74 20150804 091817 8.10 2.76 20150804 091818 8.13 2.78 20150804 091819 8.17 2.80 20150804 091820 8.23 2.82 20150804 091821 8.30 2.84 20150804 091822 8.38 2.86 20150804 091823 8.50 2.87 20150804 091824 8.65 2.88 20150804 091825 8.74 2.88 20150804 091826 8.83 2.89 20150804 091827 8.92 2.90 20150804 091828 8.99 2.91 20150804 091829 9.06 2.92 20150804 091830 9.13 2.93 20150804 091831 9.18 2.95 20150804 091832 9.23 2.97 20150804 091833 9.22 2.99 20150804 091834 9.14 3.01 20150804 091835 9.07 3.03 20150804 091836 9.01 3.04 20150804 091837 8.97 3.06 20150804 091838 8.94 3.07 20150804 091839 8.92 3.08 20150804 091840 8.91 3.09 20150804 091841 8.92 3.10 20150804 091842 8.94 3.11 20150804 091843 8.97 3.13 20150804 091844 8.98 3.14 20150804 091845 9.00 3.16 20150804 091846 9.01 3.18 20150804 091847 9.02 3.20 20150804 091848 9.04 3.21 20150804 091849 9.05 3.23 20150804 091850 9.03 3.25 20150804 091851 8.97 3.27 20150804 091853 8.91 3.28 20150804 091854 8.86 3.29 20150804 091855 8.82 3.28 20150804 091856 8.80 3.27 20150804 091857 8.76 3.27 20150804 091858 8.72 3.26 20150804 091859 8.67 3.26 20150804 091900 8.63 3.26 20150804 091901 8.59 3.26 20150804 091902 8.54 3.27 20150804 091903 8.50 3.28 20150804 091904 8.44 3.28 20150804 091905 8.35 3.28 20150804 091906 8.27 3.28 20150804 091907 8.19 3.28 20150804 091908 8.13 3.28 20150804 091909 8.09 3.28 20150804 091910 8.04 3.27 20150804 091911 8.00 3.27 20150804 091912 7.98 3.26 20150804 091913 7.96 3.25 20150804 091914 7.96 3.25 20150804 091915 8.03 3.25 20150804 091916 8.11 3.25 20150804 091917 8.18 3.25 20150804 091918 8.21 3.24 20150804 091919 8.21 3.23 20150804 091920 8.23 3.23 20150804 091921 8.19 3.21 20150804 091922 8.14 3.20 20150804 091923 8.06 3.19 20150804 091924 7.97 3.17 20150804 091925 7.91 3.14 20150804 091926 7.87 3.11 20150804 091927 7.84 3.09 20150804 091928 7.83 3.06 20150804 091929 7.83 3.04 20150804 091930 7.89 3.02 20150804 091931 7.92 3.00 20150804 091932 7.96 2.99 20150804 091933 8.02 2.97 20150804 091934 8.10 2.96 20150804 091935 8.06 2.96 20150804 091936 8.03 2.95 20150804 091937 8.03 2.95 20150804 091938 8.05 2.95 20150804 091939 8.10 2.95 20150804 091940 8.17 2.94 20150804 091941 8.26 2.94 20150804 091943 8.38 2.94 20150804 091944 8.53 2.94 20150804 091945 8.58 2.93 20150804 091946 8.29 2.90 20150804 091947 8.03 2.88 20150804 091948 7.82 2.85 20150804 091949 7.60 2.83 20150804 091950 7.41 2.80 20150804 091951 7.24 2.78 20150804 091952 7.10 2.75 20150804 091953 6.98 2.72 20150804 091954 6.89 2.70 20150804 091955 6.82 2.67 20150804 091956 6.77 2.64 20150804 091957 6.72 2.61 20150804 091958 6.66 2.57 20150804 091959 6.59 2.53 20150804 092000 6.50 2.49 20150804 092001 6.41 2.45 20150804 092002 6.31 2.41 20150804 092003 6.20 2.37 20150804 092004 6.09 2.33 20150804 092005 5.96 2.29 20150804 092006 6.02 2.26 20150804 092007 6.09 2.24 20150804 092008 6.14 2.22 20150804 092009 6.22 2.20 20150804 092010 6.29 2.18 20150804 092011 6.37 2.16 20150804 092012 6.44 2.15 20150804 092013 6.48 2.13 20150804 092014 6.50 2.12 20150804 092015 6.51 2.10 20150804 092016 6.31 2.07 20150804 092017 6.11 2.04 20150804 092018 5.95 2.01 20150804 092019 5.83 1.98 20150804 092020 5.74 1.95 20150804 092021 5.70 1.91 20150804 092022 5.70 1.88 20150804 092023 5.75 1.85 20150804 092024 5.84 1.82 20150804 092025 5.91 1.79 20150804 092026 6.13 1.77 20150804 092027 6.37 1.76 20150804 092028 6.61 1.74 20150804 092029 6.85 1.72 20150804 092030 7.10 1.71 20150804 092031 7.34 1.69 20150804 092032 7.53 1.68 20150804 092034 7.78 1.66 20150804 092035 8.03 1.64 20150804 092036 8.28 1.63 20150804 092037 8.34 1.60 20150804 092038 8.34 1.57 20150804 092039 8.25 1.54 20150804 092040 8.11 1.51 20150804 092041 7.96 1.48 20150804 092042 7.82 1.46 20150804 092043 7.68 1.43 20150804 092044 7.54 1.41 20150804 092045 7.40 1.39 20150804 092046 7.26 1.37 20150804 092047 7.28 1.35 20150804 092048 7.35 1.34 20150804 092049 7.41 1.33 20150804 092050 7.48 1.33 20150804 092051 7.55 1.32 20150804 092052 7.63 1.31 20150804 092053 7.70 1.30 20150804 092054 7.78 1.29 20150804 092055 7.86 1.28 20150804 092056 7.94 1.27 20150804 092057 7.89 1.25 20150804 092058 7.81 1.23 20150804 092059 7.72 1.20 20150804 092100 7.62 1.18 20150804 092101 7.51 1.15 20150804 092102 7.39 1.13 20150804 092103 7.27 1.11 20150804 092104 7.16 1.08 20150804 092105 7.02 1.06 20150804 092106 6.88 1.04 20150804 092107 6.94 1.04 20150804 092108 7.03 1.05 20150804 092109 7.11 1.06 20150804 092110 7.20 1.07 20150804 092111 7.26 1.07 20150804 092112 7.32 1.08 20150804 092113 7.38 1.08 20150804 092114 7.42 1.08 20150804 092115 7.48 1.09 20150804 092116 7.51 1.09 20150804 092117 7.52 1.08 20150804 092118 7.52 1.07 20150804 092119 7.53 1.07 20150804 092120 7.53 1.06 20150804 092121 7.56 1.05 20150804 092122 7.56 1.04 20150804 092123 7.57 1.04 20150804 092125 7.59 1.03 20150804 092126 7.61 1.02 20150804 092127 7.65 1.01 20150804 092128 7.66 1.00 20150804 092129 7.69 1.00 20150804 092130 7.74 0.99 20150804 092138 8.63 0.95 20150804 092139 8.67 0.96 20150804 092140 8.70 0.97 20150804 092141 8.73 0.97 20150804 092142 8.76 0.98 20150804 092143 8.76 0.98 20150804 092144 8.79 0.98 20150804 092145 8.81 0.99 20150804 092146 8.84 0.99 20150804 092147 8.86 0.99 20150804 092149 9.02 0.99 20150804 092150 9.13 0.99 20150804 092151 9.26 0.99 20150804 092152 9.40 1.00 20150804 092153 9.55 1.00 20150804 092154 9.67 1.01 20150804 092155 9.85 1.01 20150804 092156 10.04 1.02 20150804 092157 10.25 1.03 20150804 092158 10.38 1.03 20150804 092159 10.43 1.03 20150804 092200 10.52 1.03 20150804 092201 10.61 1.03 20150804 092202 10.69 1.02 20150804 092203 10.73 1.02 20150804 092204 10.75 1.02 20150804 092205 10.80 1.02 20150804 092206 10.84 1.01 20150804 092207 10.89 1.01 20150804 092208 11.03 1.02 20150804 092209 11.16 1.04 20150804 092210 11.31 1.05 20150804 092211 11.44 1.06 20150804 092212 11.57 1.08 20150804 092213 11.69 1.09 20150804 092215 11.79 1.10 20150804 092216 11.90 1.12 20150804 092217 11.99 1.13 20150804 092218 12.08 1.15 20150804 092219 12.12 1.16 20150804 092220 12.15 1.16 20150804 092221 12.20 1.17 20150804 092222 12.28 1.18 20150804 092223 12.37 1.18 20150804 092224 12.48 1.18 20150804 092225 12.58 1.18 20150804 092226 12.72 1.18 20150804 092227 12.89 1.19 20150804 092228 13.08 1.18 20150804 092229 13.12 1.18 20150804 092230 13.07 1.18 20150804 092231 13.06 1.18 20150804 092232 12.93 1.18 20150804 092233 12.83 1.19 20150804 092234 12.75 1.19 20150804 092235 12.69 1.19 20150804 092236 12.66 1.19 20150804 092237 12.65 1.20 20150804 092238 12.66 1.20 20150804 092239 12.58 1.21 20150804 092240 12.48 1.22 20150804 092241 12.37 1.23 20150804 092242 12.23 1.24 20150804 092243 12.07 1.25 20150804 092244 11.90 1.26 20150804 092245 11.70 1.26 20150804 092246 11.49 1.27 20150804 092247 11.25 1.27 20150804 092248 10.99 1.28 20150804 092249 10.54 1.28 20150804 092250 9.99 1.27 20150804 092251 9.44 1.27 20150804 092252 8.87 1.27 20150804 092253 8.33 1.27 20150804 092254 7.75 1.27 20150804 092255 7.15 1.27 20150804 092256 6.53 1.27 20150804 092257 5.91 1.27 20150804 092258 5.34 1.27 20150804 092259 5.06 1.27 20150804 092300 4.94 1.27 20150804 092301 4.82 1.26 20150804 092302 4.71 1.26 20150804 092303 4.63 1.26 20150804 092304 4.52 1.26 20150804 092306 4.42 1.26 20150804 092307 4.33 1.25 20150804 092308 4.24 1.25 20150804 092309 4.17 1.25 20150804 092310 4.18 1.25 20150804 092311 4.22 1.26 20150804 092312 4.26 1.26 20150804 092313 4.32 1.26 20150804 092314 4.36 1.27 20150804 092315 4.40 1.27 20150804 092316 4.45 1.28 20150804 092317 4.51 1.28 20150804 092318 4.59 1.29 20150804 092319 4.66 1.30 20150804 092320 4.41 1.29 20150804 092321 4.13 1.29 20150804 092322 3.91 1.29 20150804 092323 3.75 1.28 20150804 092324 3.64 1.29 20150804 092325 3.60 1.29 20150804 092326 3.61 1.30 20150804 092327 3.70 1.30 20150804 092328 3.82 1.31 20150804 092329 3.97 1.31 20150804 092330 4.12 1.32 20150804 092331 4.37 1.33 20150804 092332 4.69 1.34 20150804 092333 5.04 1.35 20150804 092334 5.40 1.36 20150804 092335 5.74 1.37 20150804 092336 6.10 1.38 20150804 092337 6.38 1.39 20150804 092338 6.63 1.40 20150804 092339 6.83 1.41 20150804 092340 6.66 1.41 20150804 092341 6.51 1.40 20150804 092342 6.30 1.40 20150804 092343 6.11 1.39 20150804 092344 5.96 1.38 20150804 092345 5.84 1.37 20150804 092346 5.82 1.36 20150804 092347 5.75 1.35 20150804 092348 5.72 1.34 20150804 092349 5.72 1.32 20150804 092350 5.53 1.31 20150804 092351 5.25 1.29 20150804 092359 4.43 1.20 20150804 092400 4.46 1.20 20150804 092401 4.34 1.20 20150804 092402 4.27 1.21 20150804 092403 4.25 1.21 20150804 092404 4.26 1.22 20150804 092405 4.24 1.22 20150804 092406 4.31 1.23 20150804 092407 4.41 1.24 20150804 092408 4.52 1.24 20150804 092409 4.65 1.25 20150804 092410 4.71 1.25 20150804 092411 4.83 1.28 20150804 092412 4.93 1.32 20150804 092413 5.01 1.35 20150804 092414 5.02 1.39 20150804 092415 5.08 1.42 20150804 092416 5.14 1.45 20150804 092417 5.18 1.48 20150804 092418 5.21 1.51 20150804 092419 5.21 1.54 20150804 092420 5.23 1.57 20150804 092421 5.18 1.59 20150804 092422 5.11 1.60 20150804 092423 5.04 1.62 20150804 092424 4.99 1.64 20150804 092425 4.94 1.66 20150804 092426 5.03 1.67 20150804 092427 5.13 1.69 20150804 092428 5.23 1.70 20150804 092429 5.36 1.72 20150804 092430 5.49 1.73 20150804 092431 5.42 1.72 20150804 092432 5.28 1.70 20150804 092433 5.16 1.69 20150804 092434 5.02 1.68 20150804 092435 4.89 1.67 20150804 092436 4.75 1.66 20150804 092437 4.61 1.65 20150804 092438 4.51 1.65 20150804 092439 4.36 1.65 20150804 092440 4.22 1.65 20150804 092441 4.27 1.67 20150804 092442 4.42 1.69 20150804 092443 4.53 1.71 20150804 092444 4.65 1.73 20150804 092445 4.78 1.75 20150804 092447 4.93 1.77 20150804 092448 5.15 1.78 20150804 092449 5.35 1.80 20150804 092450 5.59 1.81 20150804 092451 5.88 1.82 20150804 092452 5.76 1.82 20150804 092453 5.59 1.82 20150804 092454 5.44 1.81 20150804 092455 5.34 1.81 20150804 092456 5.35 1.81 20150804 092457 5.44 1.81 20150804 092458 5.60 1.81 20150804 092500 6.07 1.81 20150804 092501 6.35 1.81 20150804 092502 6.61 1.79 20150804 092503 6.86 1.77 20150804 092504 7.11 1.74 20150804 092505 7.36 1.72 20150804 092506 7.60 1.70 20150804 092511 8.86 1.59 20150804 100000 8.92 1.28 20150804 100001 8.52 1.24 20150804 100002 8.13 1.21 20150804 100003 7.64 1.17 20150804 100004 7.07 1.13 20150804 100005 6.40 1.10 20150804 100006 5.78 1.07 20150804 100015 3.74 0.95 20150804 100016 3.90 0.93 20150804 100017 4.01 0.91 20150804 100018 4.09 0.90 20150804 100019 4.15 0.89 20150804 100020 4.14 0.88 20150804 100021 4.15 0.87 20150804 100022 4.13 0.85 20150804 100023 4.11 0.82 20150804 100024 4.09 0.80 20150804 100025 4.08 0.78 20150804 100201 8.81 1.14 20150804 100203 8.66 1.09 20150804 100205 8.63 1.06 20150804 100214 7.33 0.81 20150804 100215 7.06 0.77 20150804 100216 6.77 0.73 20150804 100217 6.55 0.69 20150804 100219 6.16 0.64 20150804 100220 6.00 0.63 20150804 100221 5.85 0.63 20150804 100222 5.80 0.63 20150804 100223 5.80 0.63 20150804 100224 5.81 0.63 20150804 100225 5.82 0.63 20150804 100226 5.86 0.63 20150804 100227 5.89 0.63 20150804 100228 5.94 0.63 20150804 100229 6.00 0.64 20150804 100230 6.07 0.64 20150804 100231 6.13 0.64 20150804 100232 6.14 0.65 20150804 100233 6.12 0.66 20150804 100234 6.12 0.67 20150804 100235 6.13 0.68 20150804 100236 6.12 0.69 20150804 100237 6.12 0.70 20150804 100238 6.14 0.71 20150804 100239 6.15 0.72 20150804 100240 6.16 0.73 20150804 100241 6.18 0.74 20150804 100242 6.21 0.76 20150804 100243 6.26 0.77 20150804 100244 6.36 0.78 20150804 100245 6.47 0.80 20150804 100246 6.57 0.81 20150804 100247 6.70 0.82 20150804 100248 6.85 0.83 20150804 100249 6.97 0.84 20150804 100250 7.13 0.85 20150804 100251 7.29 0.86 20150804 100252 7.46 0.87 20150804 100253 7.64 0.88 20150804 100254 7.79 0.89 20150804 100255 7.60 0.89 20150804 100256 7.42 0.88 20150804 100257 7.27 0.88 20150804 100258 7.06 0.87 20150804 100259 6.92 0.87 20150804 100301 6.79 0.87 20150804 100302 6.63 0.86 20150804 100303 6.54 0.86 20150804 100304 6.43 0.85 20150804 100305 6.32 0.85 20150804 100306 6.22 0.84 20150804 100307 6.12 0.84 20150804 100308 6.03 0.85 20150804 100309 5.98 0.87 20150804 100310 5.97 0.87 20150804 100311 5.94 0.89 20150804 100312 5.96 0.89 20150804 100313 5.98 0.90 20150804 100314 6.01 0.91 20150804 100315 6.05 0.92 20150804 100316 6.09 0.92 20150804 100320 6.52 0.94 20150804 100321 6.70 0.95 20150804 100322 6.92 0.95 20150804 100323 7.09 0.96 20150804 100324 7.26 0.96 20150804 100325 7.46 0.96 20150804 100326 7.62 0.95 20150804 100327 7.78 0.95 20150804 100328 7.97 0.95 20150804 100329 8.10 0.94 20150804 100330 8.17 0.93 20150804 100331 8.03 0.91 20150804 100332 7.93 0.89 20150804 100333 7.84 0.87 20150804 100334 7.75 0.85 20150804 100335 7.68 0.83 20150804 100336 7.63 0.81 20150804 100337 7.58 0.79 20150804 100338 7.53 0.77 20150804 100339 7.50 0.75 20150804 100340 7.51 0.75 20150804 100341 7.56 0.74 20150804 100342 7.55 0.74 20150804 100343 7.54 0.74 20150804 100344 7.54 0.75 20150804 100345 7.54 0.75 20150804 100347 7.56 0.76 20150804 100348 7.58 0.77 20150804 100350 7.65 0.79 20150804 100352 7.68 0.80 20150804 100353 7.76 0.82 20150804 100354 7.80 0.82 20150804 100355 7.81 0.83 20150804 100356 7.79 0.84 20150804 100357 7.84 0.85 20150804 100358 7.86 0.86 20150804 100359 7.86 0.87 20150804 100400 7.89 0.87 20150804 100407 7.60 0.91 20150804 100408 7.41 0.90 20150804 100409 7.25 0.89 20150804 100410 7.09 0.88 20150804 100412 6.84 0.87 20150804 100413 6.73 0.86 20150804 100414 6.63 0.85 20150804 100416 6.47 0.84 20150804 100417 6.41 0.83 20150804 100418 6.37 0.83 20150804 100419 6.32 0.84 20150804 100420 6.28 0.84 20150804 100421 6.24 0.84 20150804 100422 6.20 0.84 20150804 100423 6.15 0.84 20150804 100424 6.12 0.84 20150804 100425 6.08 0.84 20150804 100426 6.04 0.84 20150804 100427 6.00 0.84 20150804 100428 5.99 0.84 20150804 100429 5.99 0.84 20150804 100430 5.98 0.83 20150804 100431 5.99 0.83 20150804 100432 5.99 0.83 20150804 100433 5.98 0.83 20150804 100434 5.98 0.82 20150804 100435 5.97 0.82 20150804 100436 5.95 0.81 20150804 100437 5.93 0.81 20150804 100438 5.90 0.81 20150804 100439 5.84 0.80 20150804 100440 5.77 0.80 20150804 100442 5.70 0.80 20150804 100443 5.63 0.79 20150804 100444 5.56 0.79 20150804 100445 5.50 0.78 20150804 100446 5.43 0.78 20150804 100447 5.37 0.78 20150804 100448 5.30 0.77 20150804 100449 5.24 0.77 20150804 100450 5.16 0.76 20150804 100451 5.10 0.76 20150804 100452 5.01 0.76 20150804 100453 4.93 0.75 20150804 100454 4.84 0.75 20150804 100455 4.78 0.75 20150804 100456 4.69 0.75 20150804 100457 4.62 0.74 20150804 100458 4.55 0.74 20150804 100459 4.49 0.74 20150804 100500 4.43 0.74 20150804 100501 4.36 0.74 20150804 100502 4.30 0.74 20150804 100503 4.23 0.74 20150804 100504 4.17 0.74 20150804 100505 4.10 0.74 20150804 100518 3.50 0.75 20150804 100519 3.48 0.75 20150804 100520 3.48 0.75 20150804 100521 3.48 0.76 20150804 100524 3.49 0.76 20150804 100525 3.49 0.76 20150804 100526 3.50 0.76 20150804 100527 3.52 0.77 20150804 100528 3.54 0.77 20150804 100529 3.56 0.77 20150804 100534 3.66 0.78 20150804 100535 3.70 0.79 20150804 100536 3.70 0.79 20150804 100538 3.71 0.80 20150804 100539 3.71 0.80 20150804 100540 3.72 0.81 20150804 100541 3.71 0.81 20150804 100542 3.71 0.82 20150804 100543 3.71 0.82 20150804 100545 3.73 0.83 20150804 100546 3.75 0.84 20150804 100547 3.80 0.84 20150804 100548 3.87 0.85 20150804 100549 3.93 0.86 20150804 100550 4.00 0.86 20150804 100551 4.07 0.87 20150804 100553 4.23 0.89 20150804 100554 4.30 0.89 20150804 100555 4.39 0.90 20150804 100556 4.47 0.91 20150804 100557 4.57 0.91 20150804 100558 4.64 0.92 20150804 100559 4.70 0.93 20150804 100600 4.77 0.94 20150804 100601 4.85 0.94 20150804 100602 4.92 0.95 20150804 100603 5.00 0.96 20150804 100604 5.07 0.97 20150804 100605 5.17 0.98 20150804 100606 5.26 0.99 20150804 100607 5.34 1.00 20150804 100608 5.42 1.01 20150804 100609 5.43 1.01 20150804 100610 5.43 1.02 20150804 100611 5.43 1.02 20150804 100612 5.44 1.03 20150804 100613 5.45 1.03 20150804 100614 5.46 1.04 20150804 100615 5.47 1.04 20150804 100616 5.49 1.05 20150804 100617 5.50 1.06 20150804 100618 5.52 1.06 20150804 100619 5.51 1.07 20150804 100620 5.46 1.07 20150804 100621 5.39 1.08 20150804 100622 5.33 1.08 20150804 100624 5.28 1.09 20150804 100625 5.22 1.10 20150804 100626 5.16 1.10 20150804 100627 5.13 1.11 20150804 100628 5.08 1.12 20150804 100629 5.05 1.12 20150804 100630 5.03 1.13 20150804 100631 5.07 1.14 20150804 100632 5.17 1.15 20150804 100633 5.26 1.16 20150804 100634 5.36 1.17 20150804 100635 5.47 1.18 20150804 100636 5.58 1.19 20150804 100637 5.73 1.20 20150804 100638 5.87 1.21 20150804 100639 5.99 1.22 20150804 100640 6.15 1.23 20150804 100641 6.30 1.25 20150804 100642 6.41 1.26 20150804 100643 6.48 1.27 20150804 100644 6.56 1.28 20150804 100645 6.63 1.29 20150804 100646 6.70 1.30 20150804 100647 6.77 1.31 20150804 100648 6.84 1.31 20150804 100649 6.92 1.33 20150804 100650 6.98 1.33 20150804 100651 7.04 1.34 20150804 100652 7.09 1.35 20150804 100653 7.07 1.35 20150804 100654 7.06 1.35 20150804 100655 7.05 1.34 20150804 100656 7.03 1.34 20150804 100657 7.03 1.34 20150804 100658 7.02 1.34 20150804 100659 7.00 1.33 20150804 100700 7.00 1.33 20150804 100701 6.98 1.32 20150804 100702 6.97 1.31 20150804 100703 6.92 1.31 20150804 100704 6.79 1.29 20150804 100705 6.66 1.28 20150804 100706 6.57 1.27 20150804 100707 6.46 1.26 20150804 100708 6.35 1.24 20150804 100709 6.24 1.23 20150804 100710 6.17 1.22 20150804 100711 6.08 1.20 20150804 100712 6.00 1.19 20150804 100714 5.94 1.18 20150804 100715 5.84 1.17 20150804 100716 5.73 1.16 20150804 100717 5.68 1.15 20150804 100718 5.60 1.14 20150804 100719 5.55 1.13 20150804 100720 5.51 1.12 20150804 100721 5.50 1.12 20150804 100722 5.50 1.11 20150804 100723 5.52 1.10 20150804 100724 5.55 1.10 20150804 100725 5.62 1.09 20150804 100726 5.69 1.10 20150804 100727 5.75 1.10 20150804 100728 5.82 1.10 20150804 100729 5.89 1.11 20150804 100730 5.97 1.11 20150804 100731 6.04 1.11 20150804 100732 6.11 1.12 20150804 100733 6.17 1.12 20150804 100734 6.23 1.12 20150804 100735 6.29 1.13 20150804 100736 6.30 1.13 20150804 100737 6.27 1.13 20150804 100738 6.24 1.14 20150804 100739 6.21 1.14 20150804 100740 6.18 1.14 20150804 100741 6.16 1.15 20150804 100742 6.14 1.15 20150804 100743 6.12 1.15 20150804 100744 6.10 1.15 20150804 100745 6.09 1.16 20150804 100746 6.08 1.16 20150804 100747 6.03 1.16 20150804 100748 5.97 1.16 20150804 100749 5.93 1.16 20150804 100750 5.87 1.16 20150804 100751 5.82 1.16 20150804 100752 5.77 1.15 20150804 100753 5.74 1.15 20150804 100754 5.70 1.15 20150804 100755 5.66 1.15 20150804 100756 5.63 1.15 20150804 100757 5.61 1.15 20150804 100758 5.60 1.15 20150804 100759 5.59 1.14 20150804 100800 5.58 1.14 20150804 100801 5.58 1.14 20150804 100802 5.58 1.14 20150804 100803 5.59 1.13 20150804 100805 5.60 1.13 20150804 100806 5.61 1.13 20150804 100807 5.63 1.13 20150804 100808 5.64 1.13 20150804 100809 5.67 1.12 20150804 100810 5.72 1.12 20150804 100811 5.76 1.12 20150804 100812 5.81 1.12 20150804 100813 5.85 1.11 20150804 100814 5.90 1.11 20150804 100815 5.96 1.11 20150804 100816 6.02 1.11 20150804 100817 6.08 1.11 20150804 100818 6.14 1.11 20150804 100819 6.18 1.11 20150804 100820 6.19 1.11 20150804 100821 6.18 1.11 20150804 100822 6.19 1.11 20150804 100823 6.19 1.10 20150804 100824 6.19 1.10 20150804 100825 6.19 1.10 20150804 100826 6.18 1.10 20150804 100827 6.17 1.10 20150804 100828 6.16 1.09 20150804 100829 6.15 1.09 20150804 100830 6.10 1.09 20150804 100831 6.04 1.09 20150804 100832 5.98 1.08 20150804 100833 5.92 1.08 20150804 100834 5.86 1.07 20150804 100835 5.81 1.07 20150804 100836 5.75 1.07 20150804 100837 5.69 1.06 20150804 100838 5.64 1.06 20150804 100839 5.59 1.06 20150804 100840 5.54 1.05 20150804 100841 5.50 1.05 20150804 100842 5.45 1.05 20150804 100843 5.42 1.05 20150804 100844 5.38 1.05 20150804 100845 5.34 1.04 20150804 100846 5.30 1.04 20150804 100847 5.26 1.04 20150804 100848 5.23 1.04 20150804 100849 5.18 1.03 20150804 100850 5.14 1.03 20150804 100851 5.08 1.03 20150804 100852 5.03 1.02 20150804 100853 4.99 1.02 20150804 100855 4.94 1.02 20150804 100856 4.89 1.02 20150804 100857 4.84 1.01 20150804 100858 4.81 1.01 20150804 100859 4.77 1.01 20150804 100900 4.72 1.01 20150804 100901 4.69 1.01 20150804 100902 4.68 1.01 20150804 100903 4.70 1.01 20150804 100904 4.72 1.01 20150804 100905 4.74 1.01 20150804 100906 4.77 1.01 20150804 100907 4.80 1.01 20150804 100908 4.83 1.01 20150804 100909 4.86 1.01 20150804 100910 4.90 1.02 20150804 100911 4.92 1.02 20150804 100912 4.96 1.02 20150804 100913 4.98 1.02 20150804 100914 5.00 1.01 20150804 100915 5.02 1.01 20150804 100916 5.02 1.01 20150804 100917 5.03 1.00 20150804 100918 5.03 1.00 20150804 100919 5.03 1.00 20150804 100920 5.03 0.99 20150804 100921 5.02 0.99 20150804 100922 5.01 0.98 20150804 100923 4.97 0.98 20150804 100924 4.94 0.97 20150804 100925 4.91 0.96 20150804 100926 4.89 0.96 20150804 100927 4.86 0.95 20150804 100928 4.85 0.94 20150804 100929 4.84 0.94 20150804 100930 4.83 0.93 20150804 100931 4.82 0.93 20150804 100932 4.81 0.92 20150804 100933 4.76 0.91 20150804 100934 4.65 0.91 20150804 100935 4.52 0.91 20150804 100936 4.39 0.91 20150804 100937 4.25 0.90 20150804 100938 4.12 0.90 20150804 100939 3.98 0.89 20150804 100940 3.88 0.89 20150804 100941 3.74 0.89 20150804 100942 3.61 0.88 20150804 100943 3.47 0.88 20150804 100944 3.37 0.88 20150804 100946 3.27 0.88 20150804 100947 3.18 0.88 20150804 100948 3.09 0.88 20150804 100949 2.99 0.88 20150804 100950 2.89 0.88 20150804 100951 2.79 0.88 20150804 100952 2.71 0.88 20150804 100953 2.62 0.88 20150804 100954 2.53 0.88 20150804 100955 2.42 0.88 20150804 100956 2.32 0.88 20150804 100957 2.23 0.88 20150804 100958 2.15 0.88 20150804 101001 1.90 0.89 20150804 101002 1.83 0.89 20150804 101003 1.77 0.89 20150804 101004 1.73 0.89 20150804 101005 1.70 0.89 20150804 101006 1.68 0.89 20150804 101007 1.66 0.89 20150804 101008 1.66 0.89 20150804 101009 1.67 0.90 20150804 101010 1.69 0.90 20150804 101011 1.73 0.90 20150804 101012 1.76 0.90 20150804 101013 1.82 0.90 20150804 101014 1.89 0.90 20150804 101015 1.97 0.91 20150804 101016 2.03 0.91 20150804 101017 2.09 0.91 20150804 101018 2.17 0.91 20150804 101019 2.24 0.92 20150804 101020 2.33 0.92 20150804 101021 2.40 0.92 20150804 101022 2.49 0.93 20150804 101023 2.57 0.93 20150804 101024 2.65 0.93 20150804 101025 2.72 0.94 20150804 101026 2.74 0.94 20150804 101027 2.72 0.94 20150804 101028 2.70 0.94 20150804 101029 2.68 0.94 20150804 101030 2.66 0.95 20150804 101031 2.64 0.95 20150804 101032 2.61 0.95 20150804 101033 2.58 0.95 20150804 101035 2.51 0.95 20150804 101037 2.41 0.96 20150804 101038 2.25 0.96 20150804 101039 2.05 0.96 20150804 101040 1.86 0.96 20150804 101043 1.33 0.96 20150804 101044 1.20 0.96 20150804 101047 1.04 0.96 20150804 101048 0.87 0.96 20150804 101049 0.73 0.96 20150804 101050 0.63 0.96 20150804 101051 0.57 0.96 20150804 101052 0.54 0.96 20150804 101053 0.57 0.96 20150804 101054 0.61 0.96 20150804 101055 0.67 0.96 20150804 101056 0.74 0.96 20150804 101057 0.82 0.96 20150804 101058 0.89 0.96 20150804 101059 0.96 0.96 20150804 101102 1.15 0.97 20150804 101103 1.22 0.97 20150804 101104 1.28 0.97 20150804 101106 1.40 0.98 20150804 101107 1.46 0.98 20150804 101108 1.49 0.98 20150804 101109 1.53 0.98 20150804 101110 1.57 0.98 20150804 101111 1.62 0.98 20150804 101124 2.22 0.99 20150804 101125 2.26 0.99 20150804 101127 2.31 0.99 20150804 101128 2.37 0.99 20150804 101129 2.43 0.99 20150804 101130 2.47 0.99 20150804 101131 2.50 1.00 20150804 101132 2.53 1.00 20150804 101133 2.57 1.00 20150804 101134 2.61 1.00 20150804 101135 2.63 1.00 20150804 101136 2.67 1.00 20150804 101137 2.72 1.01 20150804 101139 2.80 1.01 20150804 101143 3.03 1.02 20150804 101144 3.08 1.02 20150804 101145 3.14 1.02 20150804 101146 3.21 1.03 20150804 101147 3.28 1.03 20150804 101148 3.35 1.03 20150804 101150 3.47 1.04 20150804 101151 3.49 1.04 20150804 101152 3.51 1.04 20150804 101153 3.54 1.05 20150804 101154 3.56 1.05 20150804 101155 3.59 1.05 20150804 101156 3.62 1.06 20150804 101157 3.65 1.06 20150804 101159 3.72 1.07 20150804 101200 3.76 1.07 20150804 101201 3.80 1.08 20150804 101202 3.84 1.08 20150804 101203 3.88 1.08 20150804 101204 3.91 1.09 20150804 101205 3.96 1.09 20150804 101206 4.00 1.10 20150804 101207 4.04 1.10 20150804 101208 4.09 1.11 20150804 101209 4.14 1.11 20150804 101210 4.19 1.12 20150804 101211 4.20 1.12 20150804 101212 4.22 1.12 20150804 101213 4.24 1.12 20150804 101214 4.26 1.12 20150804 101215 4.29 1.12 20150804 101216 4.32 1.12 20150804 101218 4.35 1.12 20150804 101219 4.38 1.12 20150804 101220 4.41 1.12 20150804 101221 4.45 1.12 20150804 101222 4.48 1.12 20150804 101223 4.52 1.13 20150804 101224 4.55 1.13 20150804 101225 4.58 1.13 20150804 101226 4.62 1.13 20150804 101227 4.65 1.13 20150804 101228 4.68 1.13 20150804 101229 4.72 1.14 20150804 101230 4.76 1.14 20150804 101231 4.80 1.14 20150804 101232 4.83 1.14 20150804 101233 4.85 1.14 20150804 101234 4.87 1.15 20150804 101235 4.88 1.15 20150804 101236 4.89 1.15 20150804 101237 4.90 1.15 20150804 101238 4.91 1.16 20150804 101239 4.91 1.16 20150804 101240 4.91 1.16 20150804 101241 4.91 1.16 20150804 101242 4.92 1.16 20150804 101243 4.92 1.17 20150804 101244 4.93 1.17 20150804 101245 4.94 1.17 20150804 101246 4.94 1.18 20150804 101247 4.95 1.18 20150804 101248 4.95 1.18 20150804 101249 4.96 1.18 20150804 101250 4.96 1.19 20150804 101251 4.97 1.19 20150804 101252 4.98 1.19 20150804 101253 5.00 1.19 20150804 101254 5.02 1.20 20150804 101255 5.04 1.20 20150804 101256 5.07 1.20 20150804 101257 5.09 1.21 20150804 101258 5.12 1.21 20150804 101259 5.15 1.21 20150804 101300 5.18 1.22 20150804 101301 5.22 1.22 20150804 101302 5.24 1.22 20150804 101303 5.24 1.22 20150804 101304 5.25 1.22 20150804 101305 5.26 1.22 20150804 101306 5.27 1.23 20150804 101307 5.28 1.23 20150804 101309 5.29 1.23 20150804 101310 5.30 1.23 20150804 101311 5.31 1.23 20150804 101312 5.33 1.23 20150804 101313 5.33 1.23 20150804 101314 5.29 1.22 20150804 101315 5.24 1.22 20150804 101316 5.20 1.22 20150804 101317 5.15 1.22 20150804 101318 5.09 1.22 20150804 101319 5.04 1.22 20150804 101320 5.00 1.22 20150804 101321 4.94 1.22 20150804 101322 4.88 1.21 20150804 101324 4.78 1.21 20150804 101325 4.74 1.21 20150804 101326 4.70 1.21 20150804 101327 4.66 1.21 20150804 101328 4.62 1.21 20150804 101329 4.58 1.21 20150804 101330 4.54 1.21 20150804 101331 4.49 1.21 20150804 101332 4.45 1.21 20150804 101333 4.41 1.21 20150804 101334 4.41 1.21 20150804 101335 4.41 1.20 20150804 101336 4.41 1.20 20150804 101337 4.41 1.20 20150804 101338 4.41 1.20 20150804 101339 4.42 1.20 20150804 101340 4.42 1.20 20150804 101341 4.43 1.20 20150804 101342 4.44 1.20 20150804 101343 4.45 1.20 20150804 101344 4.46 1.20 20150804 101345 4.47 1.20 20150804 101346 4.48 1.20 20150804 101347 4.49 1.20 20150804 101348 4.50 1.20 20150804 101349 4.52 1.20 20150804 101350 4.53 1.21 20150804 101351 4.55 1.21 20150804 101352 4.56 1.21 20150804 101353 4.58 1.21 20150804 101354 4.59 1.21 20150804 101355 4.59 1.22 20150804 101356 4.59 1.22 20150804 101357 4.60 1.22 20150804 101359 4.60 1.22 20150804 101400 4.61 1.22 20150804 101401 4.62 1.22 20150804 101402 4.63 1.23 20150804 101403 4.64 1.23 20150804 101404 4.65 1.23 20150804 101405 4.66 1.23 20150804 101406 4.68 1.23 20150804 101407 4.70 1.23 20150804 101408 4.72 1.24 20150804 101409 4.74 1.24 20150804 101410 4.76 1.24 20150804 101411 4.78 1.24 20150804 101412 4.81 1.24 20150804 101413 4.83 1.25 20150804 101414 4.86 1.25 20150804 101415 4.88 1.25 20150804 101416 4.89 1.25 20150804 101417 4.90 1.25 20150804 101418 4.90 1.25 20150804 101419 4.91 1.25 20150804 101420 4.91 1.26 20150804 101421 4.92 1.26 20150804 101422 4.92 1.26 20150804 101423 4.93 1.26 20150804 101424 4.94 1.26 20150804 101425 4.95 1.26 20150804 101426 4.95 1.26 20150804 101427 4.95 1.26 20150804 101428 4.94 1.27 20150804 101429 4.94 1.27 20150804 101430 4.94 1.27 20150804 101431 4.93 1.27 20150804 101432 4.93 1.27 20150804 101433 4.92 1.27 20150804 101434 4.92 1.27 20150804 101435 4.93 1.27 20150804 101436 4.95 1.27 20150804 101437 4.98 1.27 20150804 101438 5.00 1.27 20150804 101439 5.02 1.27 20150804 101440 5.04 1.27 20150804 101441 5.06 1.27 20150804 101442 5.08 1.27 20150804 101443 5.09 1.27 20150804 101444 5.11 1.27 20150804 101445 5.12 1.27 20150804 101446 5.14 1.27 20150804 101447 5.16 1.27 20150804 101448 5.18 1.27 20150804 101450 5.20 1.27 20150804 101451 5.22 1.27 20150804 101452 5.24 1.27 20150804 101453 5.27 1.27 20150804 101454 5.30 1.27 20150804 101455 5.32 1.28 20150804 101456 5.35 1.28 20150804 101457 5.37 1.27 20150804 101458 5.39 1.27 20150804 101459 5.42 1.27 20150804 101500 5.44 1.27 20150804 101501 5.46 1.27 20150804 101502 5.49 1.27 20150804 101503 5.51 1.27 20150804 101504 5.54 1.26 20150804 101505 5.57 1.26 20150804 101506 5.59 1.26 20150804 101507 5.64 1.26 20150804 101508 5.69 1.26 20150804 101509 5.74 1.26 20150804 101510 5.79 1.26 20150804 101511 5.85 1.26 20150804 101512 5.89 1.26 20150804 101513 5.94 1.25 20150804 101514 5.98 1.25 20150804 101515 6.02 1.25 20150804 101516 6.05 1.25 20150804 101517 6.07 1.25 20150804 101518 6.08 1.25 20150804 101519 6.09 1.25 20150804 101520 6.09 1.25 20150804 101521 6.09 1.25 20150804 101522 6.09 1.24 20150804 101523 6.09 1.24 20150804 101524 6.09 1.24 20150804 101525 6.08 1.24 20150804 101526 6.07 1.24 20150804 101527 6.04 1.24 20150804 101528 6.02 1.23 20150804 101529 5.99 1.23 20150804 101530 5.96 1.23 20150804 101531 5.94 1.22 20150804 101532 5.91 1.22 20150804 101533 5.89 1.22 20150804 101534 5.86 1.22 20150804 101535 5.84 1.21 20150804 101536 5.81 1.21 20150804 101537 5.80 1.21 20150804 101538 5.78 1.20 20150804 101540 5.77 1.20 20150804 101541 5.76 1.20 20150804 101542 5.75 1.20 20150804 101543 5.74 1.19 20150804 101544 5.73 1.19 20150804 101545 5.72 1.19 20150804 101546 5.72 1.19 20150804 101547 5.71 1.18 20150804 101548 5.72 1.18 20150804 101549 5.72 1.18 20150804 101550 5.73 1.18 20150804 101551 5.73 1.18 20150804 101552 5.74 1.17 20150804 101553 5.75 1.17 20150804 101554 5.75 1.17 20150804 101555 5.76 1.16 20150804 101556 5.77 1.16 20150804 101557 5.78 1.16 20150804 101558 5.79 1.16 20150804 101559 5.80 1.15 20150804 101600 5.81 1.15 20150804 101601 5.82 1.15 20150804 101602 5.83 1.15 20150804 101603 5.84 1.15 20150804 101604 5.85 1.15 20150804 101605 5.86 1.15 20150804 101606 5.87 1.15 20150804 101607 5.88 1.15 20150804 101608 5.86 1.14 20150804 101609 5.84 1.14 20150804 101610 5.81 1.13 20150804 101611 5.78 1.13 20150804 101612 5.75 1.12 20150804 101613 5.71 1.12 20150804 101614 5.68 1.11 20150804 101615 5.64 1.11 20150804 101616 5.60 1.11 20150804 101617 5.56 1.11 20150804 101618 5.48 1.10 20150804 101619 5.38 1.10 20150804 101620 5.29 1.09 20150804 101621 5.19 1.08 20150804 101622 5.09 1.08 20150804 101623 4.99 1.07 20150804 101624 4.89 1.07 20150804 101625 4.79 1.06 20150804 101626 4.69 1.06 20150804 101627 4.59 1.05 20150804 101628 4.53 1.04 20150804 101629 4.49 1.04 20150804 101631 4.46 1.03 20150804 101632 4.42 1.03 20150804 101633 4.38 1.02 20150804 101634 4.37 1.01 20150804 101635 4.35 1.01 20150804 101636 4.33 1.00 20150804 101637 4.31 0.99 20150804 101638 4.29 0.98 20150804 101639 4.27 0.97 20150804 101640 4.25 0.97 20150804 101641 4.23 0.96 20150804 101642 4.21 0.96 20150804 101643 4.18 0.95 20150804 101644 4.16 0.95 20150804 101645 4.14 0.95 20150804 101646 4.11 0.94 20150804 101647 4.09 0.94 20150804 101648 4.06 0.94 20150804 101649 4.04 0.94 20150804 101650 4.02 0.93 20150804 101651 4.01 0.93 20150804 101652 4.00 0.92 20150804 101653 3.98 0.92 20150804 101654 3.97 0.91 20150804 101655 3.96 0.91 20150804 101656 3.95 0.90 20150804 101657 3.94 0.90 20150804 101658 3.94 0.89 20150804 101659 3.92 0.89 20150804 101700 3.91 0.88 20150804 101701 3.90 0.89 20150804 101702 3.89 0.89 20150804 101703 3.88 0.89 20150804 101704 3.88 0.89 20150804 101705 3.89 0.89 20150804 101706 3.89 0.89 20150804 101707 3.90 0.89 20150804 101708 3.90 0.89 20150804 101709 3.92 0.90 20150804 101710 3.93 0.90 20150804 101711 3.95 0.91 20150804 101712 3.96 0.91 20150804 101713 3.98 0.91 20150804 101714 3.98 0.92 20150804 101715 4.00 0.92 20150804 101716 4.01 0.93 20150804 101717 4.03 0.93 20150804 101718 4.04 0.93 20150804 101719 4.07 0.93 20150804 101720 4.08 0.93 20150804 101722 4.11 0.93 20150804 101723 4.13 0.93 20150804 101724 4.16 0.93 20150804 101725 4.19 0.93 20150804 101726 4.21 0.93 20150804 101727 4.24 0.93 20150804 101728 4.28 0.92 20150804 101729 4.30 0.92 20150804 101730 4.32 0.93 20150804 101731 4.33 0.93 20150804 101732 4.34 0.94 20150804 101733 4.36 0.95 20150804 101734 4.37 0.95 20150804 101735 4.38 0.96 20150804 101736 4.39 0.96 20150804 101737 4.40 0.97 20150804 101738 4.40 0.98 20150804 101739 4.41 0.98 20150804 101740 4.40 0.99 20150804 101741 4.37 0.99 20150804 101742 4.35 0.99 20150804 101743 4.33 0.99 20150804 101744 4.30 0.99 20150804 101745 4.27 0.99 20150804 101746 4.23 1.00 20150804 101747 4.20 1.00 20150804 101748 4.17 1.00 20150804 101749 4.13 1.00 20150804 101750 4.09 1.01 20150804 101751 4.04 1.02 20150804 101752 4.00 1.03 20150804 101753 3.96 1.05 20150804 101754 3.92 1.06 20150804 101755 3.88 1.07 20150804 101756 3.84 1.08 20150804 101757 3.81 1.09 20150804 101758 3.77 1.10 20150804 101759 3.74 1.11 20150804 101800 3.71 1.11 20150804 101801 3.66 1.12 20150804 101802 3.62 1.13 20150804 101803 3.58 1.13 20150804 101804 3.55 1.14 20150804 101805 3.51 1.15 20150804 101806 3.47 1.15 20150804 101807 3.43 1.16 20150804 101808 3.40 1.17 20150804 101809 3.36 1.18 20150804 101810 3.31 1.19 20150804 101812 3.25 1.19 20150804 101813 3.19 1.20 20150804 101814 3.13 1.20 20150804 101815 3.07 1.21 20150804 101816 3.01 1.22 20150804 101817 2.95 1.22 20150804 101818 2.90 1.23 20150804 101819 2.84 1.23 20150804 101820 2.78 1.24 20150804 101821 2.69 1.24 20150804 101822 2.58 1.24 20150804 101823 2.47 1.25 20150804 101824 2.37 1.25 20150804 101825 2.25 1.26 20150804 101826 2.14 1.26 20150804 101827 2.03 1.26 20150804 101828 1.92 1.27 20150804 101829 1.82 1.27 20150804 101830 1.71 1.28 20150804 101831 1.63 1.28 20150804 101832 1.56 1.29 20150804 101833 1.49 1.30 20150804 101834 1.43 1.30 20150804 101835 1.37 1.31 20150804 101836 1.32 1.32 20150804 101837 1.28 1.32 20150804 101838 1.24 1.33 20150804 101839 1.22 1.34 20150804 101840 1.19 1.34 20150804 101841 1.20 1.35 20150804 101842 1.23 1.36 20150804 101843 1.26 1.37 20150804 101844 1.30 1.38 20150804 101845 1.35 1.39 20150804 101846 1.41 1.39 20150804 101847 1.48 1.40 20150804 101848 1.54 1.41 20150804 101849 1.62 1.42 20150804 101850 1.70 1.43 20150804 101851 1.71 1.43 20150804 101852 1.68 1.44 20150804 101853 1.65 1.45 20150804 101854 1.63 1.46 20150804 101855 1.61 1.46 20150804 101856 1.59 1.47 20150804 101858 1.58 1.48 20150804 101859 1.58 1.49 20150804 101900 1.58 1.50 20150804 101901 1.55 1.51 20150804 101903 1.52 1.51 20150804 101904 1.52 1.52 20150804 101905 1.55 1.53 20150804 101906 1.61 1.54 20150804 101907 1.69 1.55 20150804 101908 1.79 1.56 20150804 101909 1.91 1.57 20150804 101910 2.05 1.58 20150804 101911 2.18 1.59 20150804 101912 2.30 1.60 20150804 101913 2.41 1.61 20150804 101914 2.53 1.62 20150804 101915 2.65 1.62 20150804 101916 2.79 1.63 20150804 101917 2.93 1.64 20150804 101918 3.09 1.64 20150804 101919 3.25 1.65 20150804 101920 3.42 1.66 20150804 101921 3.60 1.67 20150804 101922 3.70 1.67 20150804 101923 3.73 1.68 20150804 101924 3.78 1.68 20150804 101925 3.82 1.69 20150804 101926 3.87 1.69 20150804 101927 3.92 1.69 20150804 101928 3.98 1.70 20150804 101929 4.05 1.70 20150804 101930 4.12 1.71 20150804 101931 4.20 1.71 20150804 101932 4.25 1.72 20150804 101933 4.28 1.73 20150804 101934 4.32 1.74 20150804 101935 4.36 1.74 20150804 101936 4.40 1.75 20150804 101937 4.44 1.76 20150804 101938 4.47 1.77 20150804 101939 4.51 1.78 20150804 101940 4.55 1.78 20150804 101941 4.58 1.79 20150804 101942 4.63 1.80 20150804 101943 4.68 1.81 20150804 101944 4.73 1.81 20150804 101945 4.78 1.82 20150804 101946 4.84 1.83 20150804 101947 4.89 1.83 20150804 101948 4.94 1.84 20150804 101949 5.00 1.85 20150804 101950 5.05 1.85 20150804 101951 5.11 1.86 20150804 101953 5.17 1.87 20150804 101954 5.25 1.87 20150804 101955 5.33 1.88 20150804 101956 5.41 1.88 20150804 101957 5.49 1.89 20150804 101958 5.57 1.89 20150804 101959 5.65 1.90 20150804 102000 5.73 1.91 20150804 102001 5.81 1.91 20150804 102002 5.88 1.92 20150804 102003 5.94 1.93 20150804 102004 5.99 1.93 20150804 102005 6.04 1.93 20150804 102006 6.08 1.94 20150804 102007 6.12 1.94 20150804 102008 6.16 1.94 20150804 102009 6.20 1.95 20150804 102010 6.23 1.95 20150804 102011 6.27 1.95 20150804 102012 6.30 1.96 20150804 102013 6.32 1.96 20150804 102014 6.33 1.96 20150804 102015 6.34 1.96 20150804 102016 6.36 1.96 20150804 102017 6.37 1.96 20150804 102018 6.38 1.96 20150804 102019 6.39 1.96 20150804 102020 6.40 1.96 20150804 102021 6.41 1.96 20150804 102022 6.42 1.97 20150804 102023 6.42 1.97 20150804 102024 6.43 1.96 20150804 102025 6.44 1.96 20150804 102026 6.45 1.96 20150804 102027 6.46 1.96 20150804 102028 6.47 1.96 20150804 102029 6.48 1.96 20150804 102030 6.50 1.96 20150804 102031 6.51 1.96 20150804 102032 6.53 1.96 20150804 102033 6.54 1.96 20150804 102034 6.55 1.96 20150804 102035 6.56 1.96 20150804 102036 6.58 1.96 20150804 102037 6.59 1.95 20150804 102038 6.60 1.95 20150804 102039 6.62 1.95 20150804 102040 6.63 1.95 20150804 102041 6.64 1.95 20150804 102042 6.66 1.95 20150804 102044 6.65 1.95 20150804 102045 6.64 1.95 20150804 102046 6.62 1.94 20150804 102047 6.60 1.94 20150804 102048 6.59 1.94 20150804 102049 6.57 1.94 20150804 102050 6.56 1.93 20150804 102052 6.52 1.93 20150804 102053 6.51 1.92 20150804 102054 6.48 1.92 20150804 102055 6.45 1.92 20150804 102056 6.42 1.92 20150804 102057 6.39 1.91 20150804 102058 6.35 1.91 20150804 102059 6.31 1.91 20150804 102100 6.27 1.91 20150804 102101 6.22 1.91 20150804 102102 6.18 1.90 20150804 102103 6.13 1.90 20150804 102104 6.09 1.90 20150804 102105 6.04 1.90 20150804 102106 6.00 1.90 20150804 102107 5.96 1.90 20150804 102108 5.92 1.90 20150804 102109 5.88 1.90 20150804 102110 5.84 1.90 20150804 102111 5.79 1.90 20150804 102112 5.75 1.89 20150804 102113 5.71 1.90 20150804 102114 5.65 1.90 20150804 102115 5.60 1.90 20150804 102116 5.55 1.90 20150804 102117 5.50 1.90 20150804 102118 5.46 1.91 20150804 102119 5.43 1.91 20150804 102120 5.40 1.91 20150804 102121 5.37 1.91 20150804 102122 5.35 1.92 20150804 102123 5.33 1.92 20150804 102124 5.35 1.93 20150804 102125 5.39 1.93 20150804 102126 5.44 1.94 20150804 102129 5.62 1.96 20150804 102130 5.71 1.97 20150804 102131 5.80 1.98 20150804 102132 5.88 1.98 20150804 102133 5.98 1.99 20150804 102135 6.07 2.00 20150804 102136 6.14 2.01 20150804 102137 6.21 2.02 20150804 102138 6.27 2.02 20150804 102139 6.35 2.03 20150804 102140 6.43 2.04 20150804 102141 6.51 2.05 20150804 102142 6.60 2.06 20150804 102143 6.67 2.07 20150804 102144 6.76 2.07 20150804 102145 6.78 2.08 20150804 102146 6.75 2.09 20150804 102147 6.72 2.10 20150804 102148 6.70 2.10 20150804 102149 6.67 2.11 20150804 102150 6.64 2.12 20150804 102151 6.61 2.12 20150804 102152 6.59 2.13 20150804 102153 6.57 2.14 20150804 102154 6.55 2.15 20150804 102155 6.53 2.15 20150804 102156 6.53 2.16 20150804 102157 6.53 2.17 20150804 102158 6.54 2.18 20150804 102159 6.54 2.19 20150804 102200 6.54 2.19 20150804 102201 6.55 2.20 20150804 102202 6.56 2.21 20150804 102203 6.58 2.22 20150804 102204 6.60 2.23 20150804 102205 6.61 2.24 20150804 102206 6.63 2.25 20150804 102207 6.65 2.26 20150804 102208 6.67 2.27 20150804 102209 6.69 2.28 20150804 102210 6.71 2.29 20150804 102211 6.74 2.30 20150804 102212 6.76 2.31 20150804 102213 6.78 2.32 20150804 102214 6.81 2.33 20150804 102215 6.80 2.34 20150804 102216 6.77 2.35 20150804 102217 6.75 2.35 20150804 102218 6.72 2.36 20150804 102219 6.69 2.37 20150804 102220 6.66 2.38 20150804 102221 6.63 2.39 20150804 102222 6.60 2.40 20150804 102223 6.56 2.41 20150804 102225 6.53 2.41 20150804 102226 6.49 2.42 20150804 102227 6.43 2.43 20150804 102228 6.37 2.43 20150804 102229 6.32 2.44 20150804 102230 6.26 2.45 20150804 102231 6.22 2.45 20150804 102232 6.17 2.46 20150804 102233 6.12 2.47 20150804 102234 6.07 2.47 20150804 102235 6.02 2.48 20150804 102236 5.99 2.49 20150804 102237 5.99 2.49 20150804 102238 5.98 2.50 20150804 102239 5.97 2.51 20150804 102240 5.98 2.51 20150804 102241 5.98 2.52 20150804 102242 6.00 2.53 20150804 102243 6.02 2.53 20150804 102244 6.04 2.54 20150804 102245 6.07 2.54 20150804 102246 6.08 2.55 20150804 102247 6.09 2.56 20150804 102248 6.10 2.57 20150804 102249 6.11 2.57 20150804 102250 6.13 2.58 20150804 102251 6.14 2.59 20150804 102252 6.16 2.60 20150804 102253 6.18 2.60 20150804 102255 6.24 2.62 20150804 102256 6.24 2.63 20150804 102257 6.22 2.64 20150804 102258 6.21 2.64 20150804 102259 6.20 2.65 20150804 102300 6.19 2.66 20150804 102301 6.18 2.67 20150804 102302 6.17 2.67 20150804 102303 6.16 2.68 20150804 102304 6.15 2.69 20150804 102305 6.14 2.70 20150804 102306 6.10 2.71 20150804 102307 6.02 2.72 20150804 102308 5.94 2.73 20150804 102309 5.87 2.74 20150804 102310 5.80 2.75 20150804 102311 5.74 2.76 20150804 102312 5.69 2.77 20150804 102313 5.64 2.78 20150804 102314 5.60 2.79 20150804 102316 5.56 2.80 20150804 102317 5.52 2.81 20150804 102318 5.49 2.83 20150804 102319 5.46 2.84 20150804 102320 5.45 2.85 20150804 102321 5.44 2.87 20150804 102322 5.43 2.88 20150804 102323 5.44 2.90 20150804 102324 5.45 2.91 20150804 102325 5.46 2.93 20150804 102326 5.49 2.94 20150804 102327 5.57 2.96 20150804 102328 5.70 2.99 20150804 102329 5.84 3.01 20150804 102330 5.97 3.03 20150804 102331 6.08 3.05 20150804 102332 6.22 3.07 20150804 102333 6.37 3.10 20150804 102334 6.51 3.12 20150804 102335 6.66 3.14 20150804 102336 6.80 3.16 20150804 102337 6.94 3.19 20150804 102338 7.08 3.21 20150804 102339 7.22 3.24 20150804 102340 7.38 3.26 20150804 102341 7.52 3.29 20150804 102342 7.66 3.31 20150804 102343 7.80 3.33 20150804 102344 7.95 3.36 20150804 102345 8.09 3.38 20150804 102346 8.24 3.40 20150804 102347 8.40 3.42 20150804 102348 8.55 3.45 20150804 102349 8.70 3.47 20150804 102350 8.86 3.49 20150804 102351 9.01 3.51 20150804 102352 9.17 3.53 20150804 102353 9.33 3.55 20150804 102354 9.49 3.57 20150804 102355 9.66 3.60 20150804 102356 9.83 3.62 20150804 102357 10.02 3.64 20150804 102358 10.25 3.67 20150804 102359 10.49 3.69 20150804 102400 10.73 3.72 20150804 102401 10.97 3.75 20150804 102402 11.21 3.78 20150804 102403 11.47 3.81 20150804 102404 11.73 3.84 20150804 102405 11.99 3.87 20150804 102407 12.25 3.90 20150804 102408 12.46 3.93 20150804 102409 12.60 3.97 20150804 102410 12.73 4.00 20150804 102411 12.87 4.03 20150804 102412 13.01 4.07 20150804 102413 13.15 4.10 20150804 102414 13.28 4.14 20150804 102415 13.42 4.17 20150804 102416 13.56 4.21 20150804 102417 13.70 4.24 20150804 102418 13.80 4.27 20150804 102419 13.84 4.27 20150804 102420 13.89 4.28 20150804 102421 13.94 4.29 20150804 102422 13.99 4.30 20150804 102423 14.05 4.31 20150804 102424 14.09 4.32 20150804 102425 14.15 4.33 20150804 102426 14.21 4.34 20150804 102427 14.28 4.36 20150804 102428 14.33 4.37 20150804 102429 14.31 4.36 20150804 102430 14.30 4.36 20150804 102431 14.27 4.35 20150804 102432 14.24 4.34 20150804 102433 14.21 4.33 20150804 102434 14.19 4.32 20150804 102435 14.16 4.31 20150804 102436 14.14 4.31 20150804 102437 14.13 4.30 20150804 102438 14.11 4.29 20150804 102439 14.08 4.28 20150804 102440 14.05 4.27 20150804 102441 14.02 4.25 20150804 102442 14.00 4.24 20150804 102443 13.98 4.23 20150804 102444 13.95 4.22 20150804 102445 13.93 4.20 20150804 102446 13.91 4.19 20150804 102447 13.89 4.17 20150804 102448 13.87 4.16 20150804 102449 13.83 4.13 20150804 102450 13.79 4.11 20150804 102451 13.75 4.09 20150804 102452 13.71 4.07 20150804 102453 13.66 4.05 20150804 102454 13.62 4.02 20150804 102455 13.58 4.00 20150804 102457 13.53 3.98 20150804 102458 13.49 3.95 20150804 102459 13.45 3.93 20150804 102500 13.40 3.90 20150804 102501 13.35 3.87 20150804 102502 13.30 3.84 20150804 102503 13.25 3.81 20150804 102504 13.19 3.78 20150804 102505 13.14 3.75 20150804 102506 13.08 3.71 20150804 102507 13.02 3.68 20150804 102508 12.96 3.65 20150804 102509 12.90 3.62 20150804 102510 12.83 3.58 20150804 102511 12.76 3.54 20150804 102512 12.68 3.50 20150804 102513 12.61 3.46 20150804 102514 12.53 3.42 20150804 102515 12.45 3.38 20150804 102516 12.37 3.33 20150804 102517 12.28 3.29 20150804 102518 12.20 3.25 20150804 102519 12.11 3.21 20150804 102520 12.11 3.18 20150804 102521 12.12 3.15 20150804 102522 12.13 3.11 20150804 102523 12.14 3.08 20150804 102524 12.15 3.05 20150804 102525 12.17 3.02 20150804 102526 12.19 2.99 20150804 102527 12.21 2.96 20150804 102528 12.24 2.93 20150804 102529 12.26 2.90 20150804 102530 12.12 2.81 20150804 102531 11.92 2.71 20150804 102532 11.72 2.60 20150804 102533 11.53 2.50 20150804 102535 11.11 2.27 20150804 102536 10.89 2.14 20150804 102537 10.67 2.02 20150804 102540 10.25 1.72 20150804 102541 10.36 1.71 20150804 102542 10.46 1.71 20150804 102543 10.56 1.71 20150804 102546 10.85 1.72 20150804 102549 11.03 1.74 20150804 102551 11.04 1.76 20150804 102552 10.86 1.75 20150804 102553 10.69 1.74 20150804 102554 10.55 1.73 20150804 102555 10.43 1.73 20150804 102556 10.33 1.73 20150804 102557 10.26 1.73 20150804 102558 10.20 1.74 20150804 102559 10.17 1.75 20150804 102600 10.17 1.76 20150804 102615 12.21 2.54 20150804 102616 12.22 2.58 20150804 102617 12.23 2.63 20150804 102618 12.25 2.67 20150804 102619 12.27 2.70 20150804 102620 12.29 2.74 20150804 102621 12.31 2.76 20150804 102622 12.33 2.77 20150804 102623 12.34 2.77 20150804 102624 12.36 2.77 20150804 102625 12.38 2.77 20150804 102626 12.39 2.77 20150804 102627 12.40 2.77 20150804 102628 12.41 2.77 20150804 102629 12.42 2.77 20150804 102630 12.43 2.77 20150804 102631 12.44 2.77 20150804 102632 12.42 2.77 20150804 102633 12.40 2.78 20150804 102634 12.38 2.78 20150804 102635 12.36 2.78 20150804 102636 12.34 2.79 20150804 102638 12.32 2.79 20150804 102639 12.29 2.80 20150804 102640 12.27 2.81 20150804 102641 12.24 2.82 20150804 102642 12.20 2.82 20150804 102643 12.12 2.82 20150804 102644 12.06 2.81 20150804 102645 11.99 2.81 20150804 102646 11.92 2.80 20150804 102647 11.85 2.79 20150804 102648 11.78 2.79 20150804 102649 11.72 2.78 20150804 102650 11.65 2.77 20150804 102651 11.59 2.77 20150804 102652 11.53 2.76 20150804 102653 11.48 2.76 20150804 102654 11.43 2.75 20150804 102655 11.38 2.75 20150804 102656 11.33 2.75 20150804 102657 11.28 2.75 20150804 102658 11.23 2.74 20150804 102659 11.19 2.74 20150804 102700 11.14 2.74 20150804 102701 11.08 2.74 20150804 102702 11.03 2.73 20150804 102703 10.99 2.72 20150804 102704 10.96 2.71 20150804 102705 10.94 2.70 20150804 102706 10.92 2.69 20150804 102707 10.89 2.68 20150804 102708 10.87 2.67 20150804 102709 10.85 2.66 20150804 102710 10.83 2.65 20150804 102711 10.81 2.64 20150804 102712 10.79 2.63 20150804 102713 10.77 2.62 20150804 102714 10.75 2.61 20150804 102715 10.72 2.60 20150804 102716 10.70 2.59 20150804 102717 10.68 2.58 20150804 102718 10.66 2.57 20150804 102719 10.63 2.56 20150804 102720 10.61 2.55 20150804 102721 10.59 2.54 20150804 102722 10.57 2.53 20150804 102723 10.53 2.52 20150804 102724 10.48 2.50 20150804 102725 10.44 2.49 20150804 102726 10.39 2.48 20150804 102727 10.33 2.46 20150804 102729 10.28 2.45 20150804 102730 10.23 2.43 20150804 102731 10.18 2.42 20150804 102732 10.12 2.41 20150804 102733 10.07 2.39 20150804 102734 10.02 2.38 20150804 102735 9.99 2.37 20150804 102736 9.95 2.36 20150804 102737 9.91 2.35 20150804 102738 9.88 2.35 20150804 102739 9.85 2.34 20150804 102740 9.81 2.33 20150804 102741 9.78 2.32 20150804 102742 9.74 2.31 20150804 102743 9.71 2.30 20150804 102744 9.68 2.30 20150804 102745 9.65 2.29 20150804 102746 9.63 2.28 20150804 102747 9.61 2.28 20150804 102748 9.59 2.27 20150804 102749 9.56 2.26 20150804 102750 9.54 2.26 20150804 102751 9.52 2.25 20150804 102752 9.50 2.24 20150804 102753 9.47 2.24 20150804 102754 9.44 2.23 20150804 102755 9.41 2.22 20150804 102756 9.39 2.22 20150804 102757 9.37 2.21 20150804 102758 9.35 2.21 20150804 102759 9.33 2.20 20150804 102800 9.31 2.20 20150804 102801 9.29 2.19 20150804 102802 9.28 2.19 20150804 102803 9.26 2.18 20150804 102804 9.25 2.18 20150804 102805 9.23 2.17 20150804 102806 9.21 2.16 20150804 102807 9.18 2.16 20150804 102808 9.16 2.15 20150804 102809 9.13 2.14 20150804 102810 9.11 2.13 20150804 102811 9.08 2.12 20150804 102812 9.05 2.12 20150804 102813 9.02 2.11 20150804 102814 8.98 2.10 20150804 102815 8.93 2.09 20150804 102816 8.87 2.08 20150804 102817 8.81 2.07 20150804 102818 8.75 2.06 20150804 102820 8.70 2.05 20150804 102821 8.63 2.04 20150804 102822 8.58 2.03 20150804 102823 8.52 2.03 20150804 102824 8.47 2.02 20150804 102825 8.41 2.01 20150804 102826 8.36 2.00 20150804 102827 8.29 1.99 20150804 102828 8.23 1.98 20150804 102829 8.16 1.98 20150804 102830 8.11 1.97 20150804 102831 8.05 1.97 20150804 102832 8.00 1.96 20150804 102833 7.93 1.95 20150804 102834 7.88 1.95 20150804 102835 7.82 1.94 20150804 102836 7.77 1.94 20150804 102837 7.72 1.93 20150804 102838 7.68 1.93 20150804 102839 7.63 1.92 20150804 102840 7.59 1.92 20150804 102841 7.54 1.91 20150804 102842 7.50 1.91 20150804 102843 7.45 1.90 20150804 102844 7.41 1.90 20150804 102845 7.36 1.89 20150804 102846 7.32 1.89 20150804 102847 7.29 1.89 20150804 102848 7.25 1.88 20150804 102849 7.21 1.88 20150804 102850 7.18 1.88 20150804 102851 7.14 1.88 20150804 102852 7.11 1.88 20150804 102853 7.08 1.87 20150804 102854 7.05 1.87 20150804 102855 7.02 1.87 20150804 102856 6.99 1.87 20150804 102857 6.96 1.86 20150804 102858 6.93 1.86 20150804 102859 6.90 1.86 20150804 102900 6.87 1.86 20150804 102901 6.85 1.86 20150804 102902 6.82 1.85 20150804 102903 6.81 1.85 20150804 102904 6.79 1.85 20150804 102905 6.77 1.85 20150804 102906 6.76 1.84 20150804 102907 6.75 1.84 20150804 102908 6.75 1.84 20150804 102910 6.75 1.84 20150804 102911 6.74 1.84 20150804 102912 6.74 1.83 20150804 102913 6.74 1.83 20150804 102914 6.73 1.83 20150804 102915 6.72 1.83 20150804 102916 6.71 1.83 20150804 102917 6.70 1.83 20150804 102918 6.68 1.82 20150804 102919 6.65 1.82 20150804 102920 6.62 1.82 20150804 102921 6.58 1.82 20150804 102922 6.54 1.81 20150804 102923 6.49 1.81 20150804 102924 6.44 1.81 20150804 102925 6.40 1.81 20150804 102926 6.35 1.81 20150804 102927 6.31 1.80 20150804 102928 6.26 1.80 20150804 102929 6.22 1.80 20150804 102930 6.18 1.80 20150804 102931 6.14 1.80 20150804 102932 6.10 1.80 20150804 102933 6.07 1.80 20150804 102934 6.03 1.79 20150804 102935 5.99 1.79 20150804 102936 5.95 1.79 20150804 102937 5.91 1.79 20150804 102938 5.87 1.79 20150804 102939 5.84 1.79 20150804 102940 5.81 1.79 20150804 102941 5.78 1.79 20150804 102942 5.75 1.79 20150804 102943 5.72 1.79 20150804 102944 5.69 1.79 20150804 102945 5.65 1.79 20150804 102946 5.61 1.79 20150804 102947 5.58 1.79 20150804 102948 5.55 1.79 20150804 102949 5.50 1.79 20150804 102950 5.46 1.79 20150804 102951 5.41 1.79 20150804 102952 5.36 1.80 20150804 102953 5.32 1.80 20150804 102954 5.28 1.80 20150804 102955 5.25 1.80 20150804 102956 5.20 1.80 20150804 102957 5.17 1.80 20150804 102958 5.13 1.80 20150804 102959 5.10 1.80 20150804 103001 5.06 1.80 20150804 103002 5.02 1.81 20150804 103003 4.97 1.81 20150804 103004 4.93 1.81 20150804 103005 4.88 1.81 20150804 103006 4.84 1.81 20150804 103007 4.80 1.81 20150804 103008 4.75 1.82 20150804 103009 4.72 1.82 20150804 103010 4.68 1.82 20150804 103011 4.64 1.82 20150804 103012 4.61 1.83 20150804 103013 4.57 1.83 20150804 103014 4.53 1.83 20150804 103015 4.49 1.83 20150804 103016 4.44 1.84 20150804 103017 4.40 1.84 20150804 103018 4.37 1.84 20150804 103019 4.33 1.85 20150804 103020 4.28 1.85 20150804 103021 4.24 1.85 20150804 103022 4.19 1.85 20150804 103023 4.15 1.86 20150804 103024 4.10 1.86 20150804 103025 4.05 1.86 20150804 103026 4.00 1.87 20150804 103027 3.95 1.87 20150804 103028 3.90 1.87 20150804 103029 3.85 1.88 20150804 103030 3.80 1.88 20150804 103031 3.75 1.88 20150804 103032 3.70 1.88 20150804 103033 3.65 1.89 20150804 103034 3.61 1.89 20150804 103035 3.55 1.89 20150804 103036 3.50 1.90 20150804 103037 3.44 1.90 20150804 103038 3.39 1.90 20150804 103039 3.33 1.91 20150804 103040 3.28 1.91 20150804 103041 3.23 1.91 20150804 103042 3.17 1.92 20150804 103043 3.11 1.92 20150804 103044 3.04 1.92 20150804 103045 2.99 1.93 20150804 103046 2.93 1.93 20150804 103047 2.86 1.94 20150804 103048 2.80 1.94 20150804 103049 2.74 1.95 20150804 103051 2.69 1.95 20150804 103052 2.62 1.96 20150804 103053 2.55 1.96 20150804 103054 2.49 1.97 20150804 103055 2.43 1.97 20150804 103056 2.38 1.97 20150804 103057 2.32 1.97 20150804 103058 2.26 1.98 20150804 103059 2.21 1.98 20150804 103100 2.15 1.98 20150804 103101 2.10 1.99 20150804 103102 2.04 1.99 20150804 103103 1.99 1.99 20150804 103104 1.94 2.00 20150804 103105 1.89 2.00 20150804 103106 1.85 2.00 20150804 103107 1.81 2.01 20150804 103108 1.76 2.01 20150804 103111 1.64 2.03 20150804 103112 1.60 2.03 20150804 103113 1.56 2.04 20150804 103115 1.48 2.05 20150804 103117 1.42 2.05 20150804 103118 1.40 2.06 20150804 103127 1.38 2.10 20150804 103128 1.41 2.10 20150804 103129 1.45 2.10 20150804 103130 1.49 2.11 20150804 103131 1.53 2.11 20150804 103132 1.57 2.11 20150804 103133 1.61 2.12 20150804 103134 1.65 2.12 20150804 103135 1.69 2.13 20150804 103136 1.77 2.13 20150804 103137 1.84 2.13 20150804 103138 1.92 2.14 20150804 103139 2.01 2.14 20150804 103140 2.10 2.15 20150804 103142 2.22 2.15 20150804 103143 2.28 2.16 20150804 103144 2.37 2.16 20150804 103145 2.45 2.17 20150804 103146 2.56 2.17 20150804 103147 2.58 2.18 20150804 103148 2.61 2.18 20150804 103149 2.65 2.19 20150804 103150 2.69 2.19 20150804 103151 2.73 2.20 20150804 103152 2.77 2.20 20150804 103153 2.81 2.21 20150804 103154 2.85 2.22 20150804 103155 2.86 2.22 20150804 103156 2.93 2.22 20150804 103157 2.97 2.23 20150804 103158 3.01 2.24 20150804 103159 3.02 2.24 20150804 103200 3.07 2.25 20150804 103201 3.12 2.25 20150804 103202 3.20 2.26 20150804 103203 3.22 2.26 20150804 103204 3.26 2.27 20150804 103205 3.30 2.28 20150804 103206 3.34 2.28 20150804 103207 3.36 2.29 20150804 103208 3.42 2.29 20150804 103209 3.44 2.30 20150804 103210 3.47 2.31 20150804 103211 3.47 2.31 20150804 103212 3.50 2.32 20150804 103213 3.52 2.32 20150804 103214 3.52 2.33 20150804 103215 3.54 2.33 20150804 103216 3.59 2.34 20150804 103217 3.61 2.35 20150804 103218 3.60 2.35 20150804 103219 3.65 2.36 20150804 103220 3.71 2.36 20150804 103221 3.76 2.37 20150804 103222 3.79 2.38 20150804 103223 3.84 2.38 20150804 103224 3.89 2.39 20150804 103225 3.91 2.39 20150804 103226 3.98 2.40 20150804 103227 4.03 2.41 20150804 103228 4.08 2.41 20150804 103229 4.10 2.42 20150804 103230 4.15 2.42 20150804 103231 4.19 2.43 20150804 103233 4.24 2.44 20150804 103234 4.26 2.44 20150804 103235 4.31 2.45 20150804 103236 4.35 2.46 20150804 103237 4.37 2.46 20150804 103238 4.41 2.47 20150804 103239 4.46 2.47 20150804 103240 4.48 2.48 20150804 103241 4.52 2.49 20150804 103242 4.57 2.49 20150804 103243 4.62 2.50 20150804 103244 4.65 2.51 20150804 103245 4.70 2.52 20150804 103246 4.76 2.52 20150804 103247 4.79 2.53 20150804 103248 4.85 2.54 20150804 103249 4.91 2.55 20150804 103250 4.97 2.55 20150804 103251 5.01 2.56 20150804 103252 5.06 2.57 20150804 103253 5.08 2.57 20150804 103254 5.05 2.58 20150804 103255 5.04 2.58 20150804 103256 5.03 2.59 20150804 103257 5.00 2.60 20150804 103258 4.99 2.60 20150804 103259 4.99 2.61 20150804 103300 4.96 2.62 20150804 103301 4.96 2.62 20150804 103302 4.95 2.63 20150804 103303 4.90 2.64 20150804 103304 4.87 2.64 20150804 103305 4.87 2.65 20150804 103306 4.87 2.66 20150804 103307 4.85 2.66 20150804 103308 4.85 2.67 20150804 103309 4.86 2.68 20150804 103310 4.83 2.68 20150804 103311 4.82 2.69 20150804 103312 4.81 2.70 20150804 103313 4.72 2.71 20150804 103314 4.70 2.71 20150804 103315 4.68 2.72 20150804 103316 4.65 2.72 20150804 103317 4.63 2.73 20150804 103318 4.62 2.74 20150804 103319 4.58 2.74 20150804 103320 4.57 2.75 20150804 103321 4.53 2.76 20150804 103323 4.50 2.76 20150804 103324 4.49 2.77 20150804 103325 4.48 2.77 20150804 103326 4.46 2.78 20150804 103327 4.49 2.78 20150804 103328 4.50 2.79 20150804 103329 4.52 2.79 20150804 103330 4.56 2.80 20150804 103331 4.59 2.81 20150804 103332 4.61 2.81 20150804 103333 4.62 2.82 20150804 103334 4.66 2.82 20150804 103335 4.67 2.83 20150804 103336 4.69 2.83 20150804 103337 4.68 2.84 20150804 103338 4.70 2.85 20150804 103339 4.72 2.85 20150804 103340 4.72 2.86 20150804 103341 4.74 2.86 20150804 103342 4.74 2.87 20150804 103343 4.74 2.87 20150804 103344 4.75 2.88 20150804 103345 4.75 2.89 20150804 103346 4.75 2.89 20150804 103347 4.76 2.90 20150804 103348 4.78 2.91 20150804 103349 4.76 2.91 20150804 103350 4.78 2.92 20150804 103351 4.78 2.92 20150804 103352 4.77 2.93 20150804 103353 4.79 2.94 20150804 103354 4.79 2.94 20150804 103355 4.81 2.95 20150804 103356 4.80 2.95 20150804 103357 4.79 2.96 20150804 103358 4.79 2.97 20150804 103359 4.75 2.97 20150804 103400 4.75 2.98 20150804 103401 4.75 2.98 20150804 103402 4.71 2.99 20150804 103403 4.72 3.00 20150804 103404 4.70 3.00 20150804 103405 4.69 3.01 20150804 103406 4.70 3.01 20150804 103407 4.67 3.02 20150804 103408 4.68 3.03 20150804 103409 4.68 3.03 20150804 103410 4.64 3.04 20150804 103411 4.64 3.05 20150804 103412 4.61 3.05 20150804 103414 4.63 3.06 20150804 103415 4.65 3.06 20150804 103416 4.63 3.07 20150804 103417 4.65 3.08 20150804 103418 4.64 3.08 20150804 103419 4.66 3.09 20150804 103420 4.65 3.10 20150804 103421 4.65 3.10 20150804 103422 4.67 3.11 20150804 103423 4.65 3.11 20150804 103424 4.66 3.12 20150804 103425 4.66 3.13 20150804 103426 4.66 3.13 20150804 103427 4.65 3.14 20150804 103428 4.65 3.14 20150804 103429 4.65 3.15 20150804 103430 4.65 3.16 20150804 103431 4.64 3.17 20150804 103432 4.65 3.17 20150804 103433 4.63 3.18 20150804 103434 4.64 3.19 20150804 103435 4.62 3.19 20150804 103436 4.63 3.20 20150804 103437 4.61 3.21 20150804 103438 4.62 3.22 20150804 103439 4.62 3.22 20150804 103440 4.62 3.23 20150804 103441 4.61 3.24 20150804 103442 4.56 3.24 20150804 103443 4.54 3.25 20150804 103444 4.49 3.25 20150804 103445 4.47 3.26 20150804 103446 4.43 3.27 20150804 103447 4.40 3.27 20150804 103448 4.37 3.28 20150804 103449 4.32 3.29 20150804 103450 4.31 3.29 20150804 103451 4.27 3.30 20150804 103452 4.23 3.31 20150804 103453 4.21 3.31 20150804 103454 4.18 3.32 20150804 103455 4.16 3.32 20150804 103456 4.13 3.33 20150804 103457 4.11 3.33 20150804 103458 4.10 3.34 20150804 103459 4.09 3.34 20150804 103500 4.07 3.35 20150804 103501 4.07 3.35 20150804 103502 4.05 3.36 20150804 103503 4.05 3.37 20150804 103505 4.05 3.37 20150804 103506 4.06 3.38 20150804 103507 4.05 3.38 20150804 103508 4.08 3.39 20150804 103509 4.08 3.39 20150804 103510 4.10 3.40 20150804 103511 4.13 3.40 20150804 103512 4.16 3.41 20150804 103513 4.21 3.42 20150804 103514 4.23 3.42 20150804 103515 4.28 3.43 20150804 103516 4.32 3.43 20150804 103517 4.36 3.44 20150804 103518 4.40 3.44 20150804 103519 4.45 3.44 20150804 103520 4.49 3.45 20150804 103521 4.55 3.45 20150804 103522 4.59 3.46 20150804 103523 4.64 3.46 20150804 103524 4.65 3.47 20150804 103525 4.69 3.47 20150804 103526 4.69 3.48 20150804 103527 4.70 3.48 20150804 103528 4.70 3.48 20150804 103529 4.71 3.49 20150804 103530 4.71 3.49 20150804 103531 4.72 3.49 20150804 103532 4.72 3.49 20150804 103533 4.72 3.50 20150804 103534 4.71 3.50 20150804 103535 4.71 3.50 20150804 103536 4.69 3.51 20150804 103537 4.69 3.51 20150804 103538 4.67 3.51 20150804 103539 4.65 3.50 20150804 103540 4.65 3.50 20150804 103541 4.62 3.50 20150804 103542 4.61 3.50 20150804 103543 4.59 3.49 20150804 103544 4.58 3.49 20150804 103545 4.56 3.48 20150804 103546 4.54 3.48 20150804 103547 4.52 3.47 20150804 103548 4.51 3.47 20150804 103549 4.48 3.48 20150804 103550 4.45 3.49 20150804 103551 4.42 3.50 20150804 103552 4.39 3.51 20150804 103553 4.36 3.52 20150804 103555 4.34 3.53 20150804 103556 4.33 3.55 20150804 103557 4.31 3.56 20150804 103558 4.30 3.58 20150804 103559 4.28 3.59 20150804 103600 4.28 3.61 20150804 103601 4.28 3.62 20150804 103602 4.29 3.62 20150804 103603 4.29 3.62 20150804 103604 4.28 3.63 20150804 103605 4.29 3.63 20150804 103606 4.28 3.63 20150804 103607 4.28 3.64 20150804 103608 4.27 3.64 20150804 103609 4.28 3.64 20150804 103610 4.27 3.65 20150804 103611 4.27 3.65 20150804 103612 4.27 3.65 20150804 103613 4.26 3.66 20150804 103614 4.27 3.66 20150804 103615 4.31 3.66 20150804 103616 4.39 3.66 20150804 103617 4.45 3.67 20150804 103618 4.50 3.67 20150804 103619 4.56 3.67 20150804 103620 4.61 3.68 20150804 103621 4.66 3.68 20150804 103622 4.69 3.68 20150804 103623 4.73 3.68 20150804 103624 4.75 3.69 20150804 103625 4.77 3.69 20150804 103626 4.80 3.69 20150804 103627 4.90 3.70 20150804 103628 5.01 3.70 20150804 103629 5.13 3.70 20150804 103630 5.26 3.71 20150804 103631 5.37 3.71 20150804 103632 5.47 3.71 20150804 103633 5.59 3.72 20150804 103634 5.68 3.72 20150804 103635 5.76 3.72 20150804 103636 5.84 3.72 20150804 103637 5.93 3.73 20150804 103638 6.01 3.73 20150804 103639 6.07 3.73 20150804 103640 6.16 3.74 20150804 103641 6.23 3.74 20150804 103642 6.30 3.74 20150804 103643 6.39 3.75 20150804 103644 6.47 3.75 20150804 103646 6.57 3.75 20150804 103647 6.65 3.76 20150804 103648 6.72 3.76 20150804 103649 6.82 3.76 20150804 103650 6.91 3.77 20150804 103651 6.96 3.77 20150804 103652 6.98 3.77 20150804 103653 7.00 3.77 20150804 103654 7.04 3.77 20150804 103655 7.07 3.78 20150804 103656 7.12 3.78 20150804 103657 7.17 3.78 20150804 103658 7.24 3.78 20150804 103659 7.27 3.79 20150804 103700 7.31 3.79 20150804 103701 7.36 3.79 20150804 103702 7.40 3.79 20150804 103703 7.38 3.79 20150804 103704 7.37 3.79 20150804 103705 7.36 3.79 20150804 103706 7.35 3.79 20150804 103707 7.36 3.79 20150804 103708 7.36 3.80 20150804 103709 7.36 3.80 20150804 103710 7.36 3.80 20150804 103711 7.32 3.80 20150804 103712 7.30 3.79 20150804 103713 7.25 3.79 20150804 103714 7.20 3.79 20150804 103715 7.14 3.79 20150804 103716 7.08 3.79 20150804 103717 7.03 3.79 20150804 103718 6.99 3.78 20150804 103719 6.94 3.78 20150804 103720 6.90 3.78 20150804 103721 6.87 3.78 20150804 103722 6.80 3.78 20150804 103723 6.73 3.78 20150804 103724 6.64 3.77 20150804 103725 6.57 3.77 20150804 103726 6.51 3.77 20150804 103727 6.44 3.77 20150804 103728 6.39 3.77 20150804 103729 6.34 3.77 20150804 103730 6.31 3.77 20150804 103731 6.27 3.76 20150804 103732 6.24 3.76 20150804 103733 6.22 3.76 20150804 103734 6.18 3.76 20150804 103736 6.12 3.76 20150804 103737 6.08 3.76 20150804 103738 6.05 3.76 20150804 103739 6.02 3.75 20150804 103740 5.98 3.75 20150804 103741 5.96 3.75 20150804 103742 5.95 3.75 20150804 103743 5.95 3.75 20150804 103744 5.95 3.75 20150804 103745 5.95 3.75 20150804 103746 5.96 3.74 20150804 103747 5.94 3.74 20150804 103748 5.92 3.74 20150804 103749 5.90 3.74 20150804 103750 5.88 3.74 20150804 103751 5.87 3.74 20150804 103752 5.85 3.74 20150804 103753 5.84 3.74 20150804 103754 5.81 3.74 20150804 103755 5.79 3.74 20150804 103756 5.77 3.74 20150804 103757 5.73 3.74 20150804 103758 5.69 3.73 20150804 103759 5.67 3.73 20150804 103800 5.66 3.73 20150804 103801 5.65 3.73 20150804 103802 5.65 3.73 20150804 103803 5.66 3.73 20150804 103804 5.67 3.73 20150804 103805 5.69 3.73 20150804 103806 5.70 3.73 20150804 103808 5.73 3.73 20150804 103809 5.75 3.72 20150804 103810 5.78 3.72 20150804 103811 5.81 3.72 20150804 103812 5.85 3.72 20150804 103813 5.88 3.72 20150804 103814 5.91 3.72 20150804 103816 5.97 3.71 20150804 103817 5.98 3.71 20150804 103818 5.99 3.71 20150804 103819 6.00 3.70 20150804 103820 6.01 3.70 20150804 103821 6.01 3.70 20150804 103822 6.01 3.70 20150804 103824 5.96 3.69 20150804 103825 5.94 3.68 20150804 103827 5.91 3.68 20150804 103828 5.88 3.68 20150804 103829 5.86 3.67 20150804 103830 5.83 3.67 20150804 103831 5.81 3.66 20150804 103832 5.79 3.66 20150804 103833 5.78 3.65 20150804 103834 5.76 3.65 20150804 103835 5.75 3.64 20150804 103836 5.73 3.64 20150804 103837 5.70 3.64 20150804 103838 5.68 3.63 20150804 103839 5.66 3.63 20150804 103840 5.64 3.62 20150804 103841 5.62 3.62 20150804 103842 5.60 3.62 20150804 103843 5.58 3.61 20150804 103844 5.56 3.61 20150804 103845 5.54 3.60 20150804 103846 5.52 3.59 20150804 103847 5.49 3.59 20150804 103848 5.47 3.58 20150804 103849 5.44 3.58 20150804 103850 5.41 3.57 20150804 103851 5.39 3.57 20150804 103852 5.37 3.56 20150804 103853 5.35 3.56 20150804 103854 5.32 3.55 20150804 103855 5.30 3.55 20150804 103856 5.28 3.54 20150804 103857 5.26 3.53 20150804 103858 5.25 3.53 20150804 103859 5.23 3.52 20150804 103900 5.21 3.52 20150804 103901 5.18 3.51 20150804 103902 5.16 3.51 20150804 103903 5.12 3.50 20150804 103904 5.09 3.49 20150804 103905 5.06 3.49 20150804 103906 5.03 3.48 20150804 103907 5.00 3.48 20150804 103908 4.97 3.47 20150804 103909 4.95 3.46 20150804 103910 4.92 3.46 20150804 103911 4.90 3.45 20150804 103912 4.87 3.44 20150804 103913 4.84 3.44 20150804 103914 4.80 3.43 20150804 103915 4.78 3.42 20150804 103916 4.76 3.42 20150804 103918 4.74 3.41 20150804 103919 4.73 3.40 20150804 103920 4.72 3.40 20150804 103921 4.71 3.39 20150804 103922 4.70 3.38 20150804 103923 4.69 3.38 20150804 103924 4.68 3.37 20150804 103925 4.67 3.36 20150804 103926 4.67 3.35 20150804 103927 4.67 3.35 20150804 103928 4.67 3.34 20150804 103929 4.68 3.33 20150804 103930 4.69 3.33 20150804 103931 4.70 3.32 20150804 103932 4.70 3.31 20150804 103933 4.71 3.30 20150804 103934 4.72 3.30 20150804 103935 4.73 3.29 20150804 103936 4.74 3.28 20150804 103937 4.75 3.28 20150804 103938 4.76 3.27 20150804 103939 4.76 3.26 20150804 103940 4.75 3.26 20150804 103941 4.74 3.25 20150804 103942 4.73 3.24 20150804 103943 4.72 3.24 20150804 103944 4.70 3.23 20150804 103945 4.69 3.22 20150804 103946 4.68 3.21 20150804 103947 4.66 3.21 20150804 103948 4.66 3.20 20150804 103949 4.66 3.20 20150804 103950 4.65 3.19 20150804 103951 4.65 3.18 20150804 103952 4.65 3.18 20150804 103953 4.65 3.17 20150804 103954 4.65 3.16 20150804 103955 4.64 3.16 20150804 103956 4.64 3.15 20150804 103957 4.63 3.14 20150804 103958 4.62 3.14 20150804 103959 4.61 3.13 20150804 104000 4.59 3.12 20150804 104001 4.59 3.11 20150804 104002 4.58 3.11 20150804 104003 4.56 3.10 20150804 104004 4.55 3.09 20150804 104005 4.57 3.09 20150804 104006 4.60 3.08 20150804 104008 4.65 3.07 20150804 104009 4.69 3.07 20150804 104010 4.73 3.06 20150804 104011 4.77 3.06 20150804 104012 4.80 3.05 20150804 104013 4.84 3.04 20150804 104014 4.88 3.04 20150804 104015 4.92 3.03 20150804 104016 4.95 3.02 20150804 104017 4.99 3.02 20150804 104018 5.04 3.01 20150804 104019 5.11 3.00 20150804 104020 5.19 2.99 20150804 104021 5.29 2.97 20150804 104022 5.38 2.96 20150804 104023 5.46 2.95 20150804 104024 5.53 2.95 20150804 104025 5.60 2.95 20150804 104026 5.68 2.94 20150804 104027 5.76 2.93 20150804 104028 5.82 2.93 20150804 104029 5.89 2.92 20150804 104030 5.96 2.91 20150804 104031 6.01 2.90 20150804 104032 6.07 2.89 20150804 104033 6.13 2.88 20150804 104034 6.17 2.88 20150804 104035 6.22 2.87 20150804 104036 6.27 2.87 20150804 104037 6.30 2.86 20150804 104038 6.35 2.86 20150804 104039 6.39 2.85 20150804 104040 6.42 2.85 20150804 104041 6.44 2.84 20150804 104042 6.46 2.83 20150804 104043 6.47 2.82 20150804 104044 6.49 2.81 20150804 104045 6.50 2.81 20150804 104046 6.50 2.80 20150804 104047 6.50 2.79 20150804 104048 6.50 2.78 20150804 104049 6.50 2.78 20150804 104050 6.51 2.77 20150804 104051 6.51 2.76 20150804 104052 6.51 2.75 20150804 104053 6.52 2.74 20150804 104054 6.52 2.73 20150804 104055 6.54 2.73 20150804 104056 6.57 2.72 20150804 104057 6.62 2.71 20150804 104059 6.66 2.70 20150804 104100 6.70 2.69 20150804 104101 6.75 2.68 20150804 104102 6.79 2.68 20150804 104103 6.84 2.67 20150804 104104 6.88 2.66 20150804 104105 6.92 2.65 20150804 104106 6.96 2.65 20150804 104107 6.99 2.64 20150804 104108 7.02 2.63 20150804 104109 7.05 2.62 20150804 104110 7.08 2.61 20150804 104111 7.10 2.61 20150804 104112 7.13 2.60 20150804 104113 7.14 2.59 20150804 104114 7.16 2.58 20150804 104115 7.17 2.57 20150804 104116 7.21 2.57 20150804 104117 7.24 2.56 20150804 104118 7.28 2.55 20150804 104119 7.31 2.55 20150804 104120 7.35 2.54 20150804 104121 7.38 2.53 20150804 104122 7.42 2.53 20150804 104123 7.45 2.52 20150804 104124 7.49 2.51 20150804 104125 7.53 2.51 20150804 104126 7.58 2.50 20150804 104127 7.62 2.50 20150804 104128 7.66 2.49 20150804 104129 7.70 2.49 20150804 104130 7.74 2.48 20150804 104131 7.79 2.48 20150804 104132 7.84 2.47 20150804 104133 7.90 2.47 20150804 104134 7.96 2.47 20150804 104135 8.03 2.46 20150804 104136 8.12 2.46 20150804 104137 8.20 2.46 20150804 104138 8.31 2.46 20150804 104139 8.41 2.46 20150804 104140 8.53 2.46 20150804 104141 8.69 2.46 20150804 104142 8.82 2.46 20150804 104143 8.97 2.46 20150804 104144 9.04 2.46 20150804 104145 9.07 2.46 20150804 104146 9.12 2.46 20150804 104147 9.16 2.45 20150804 104148 9.20 2.45 20150804 104150 9.27 2.45 20150804 104151 9.33 2.45 20150804 104152 9.39 2.45 20150804 104153 9.48 2.45 20150804 104154 9.55 2.45 20150804 104155 9.62 2.45 20150804 104156 9.72 2.45 20150804 104157 9.81 2.45 20150804 104158 9.89 2.45 20150804 104159 9.97 2.46 20150804 104200 10.07 2.46 20150804 104201 10.11 2.45 20150804 104202 10.15 2.45 20150804 104203 10.20 2.45 20150804 104204 10.25 2.45 20150804 104205 10.30 2.45 20150804 104206 10.36 2.46 20150804 104207 10.42 2.46 20150804 104208 10.49 2.46 20150804 104209 10.55 2.46 20150804 104210 10.60 2.46 20150804 104211 10.65 2.47 20150804 104212 10.71 2.47 20150804 104213 10.75 2.47 20150804 104214 10.80 2.47 20150804 104215 10.83 2.48 20150804 104216 10.84 2.48 20150804 104217 10.84 2.48 20150804 104218 10.84 2.48 20150804 104219 10.84 2.48 20150804 104220 10.84 2.48 20150804 104221 10.85 2.47 20150804 104222 10.85 2.47 20150804 104223 10.85 2.47 20150804 104224 10.84 2.47 20150804 104225 10.84 2.46 20150804 104226 10.84 2.46 20150804 104227 10.81 2.45 20150804 104228 10.77 2.45 20150804 104229 10.73 2.44 20150804 104230 10.68 2.43 20150804 104231 10.62 2.42 20150804 104232 10.54 2.41 20150804 104233 10.43 2.39 20150804 104234 10.31 2.37 20150804 104235 10.20 2.35 20150804 104236 10.10 2.33 20150804 104237 9.99 2.31 20150804 104238 9.89 2.29 20150804 104240 9.82 2.27 20150804 104241 9.75 2.25 20150804 104242 9.69 2.23 20150804 104243 9.64 2.21 20150804 104244 9.59 2.19 20150804 104245 9.56 2.18 20150804 104246 9.55 2.17 20150804 104247 9.55 2.16 20150804 104248 9.56 2.14 20150804 104249 9.57 2.13 20150804 104250 9.60 2.12 20150804 104251 9.65 2.12 20150804 104252 9.71 2.11 20150804 104253 9.76 2.10 20150804 104254 9.80 2.10 20150804 104255 9.84 2.09 20150804 104256 9.88 2.08 20150804 104257 9.88 2.07 20150804 104258 9.88 2.06 20150804 104259 9.87 2.05 20150804 104300 9.85 2.04 20150804 104301 9.82 2.03 20150804 104302 9.78 2.02 20150804 104303 9.73 2.00 20150804 104304 9.68 1.99 20150804 104305 9.62 1.98 20150804 104306 9.55 1.96 20150804 104307 9.48 1.95 20150804 104308 9.40 1.94 20150804 104309 9.31 1.93 20150804 104310 9.23 1.92 20150804 104311 9.14 1.91 20150804 104312 9.08 1.90 20150804 104313 9.00 1.90 20150804 104314 8.93 1.89 20150804 104315 8.86 1.89 20150804 104316 8.79 1.89 20150804 104317 8.73 1.89 20150804 104318 8.66 1.89 20150804 104319 8.59 1.88 20150804 104320 8.53 1.87 20150804 104321 8.47 1.86 20150804 104322 8.43 1.85 20150804 104323 8.39 1.84 20150804 104324 8.38 1.84 20150804 104325 8.39 1.84 20150804 104326 8.43 1.84 20150804 104327 8.47 1.85 20150804 104328 8.53 1.85 20150804 104329 8.65 1.86 20150804 104331 8.78 1.87 20150804 104332 8.91 1.88 20150804 104335 9.38 1.92 20150804 104336 9.56 1.94 20150804 104337 9.73 1.97 20150804 104338 9.90 1.99 20150804 104340 10.25 2.05 20150804 104341 10.41 2.08 20150804 104342 10.56 2.12 20150804 104343 10.69 2.15 20150804 104344 10.82 2.18 20150804 104345 10.94 2.21 20150804 104346 11.05 2.23 20150804 104347 11.16 2.25 20150804 104348 11.27 2.27 20150804 104349 11.38 2.29 20150804 104350 11.48 2.31 20150804 104351 11.57 2.33 20150804 104352 11.66 2.36 20150804 104353 11.76 2.38 20150804 104354 11.86 2.41 20150804 104355 11.95 2.43 20150804 104356 12.05 2.44 20150804 104357 12.15 2.46 20150804 104358 12.25 2.47 20150804 104359 12.35 2.48 20150804 104400 12.45 2.50 20150804 104401 12.53 2.55 20150804 104402 12.61 2.59 20150804 104403 12.69 2.64 20150804 104404 12.76 2.67 20150804 104405 12.82 2.70 20150804 104406 12.87 2.70 20150804 104407 12.92 2.71 20150804 104408 12.96 2.71 20150804 104409 13.01 2.72 20150804 104410 13.04 2.73 20150804 104411 13.08 2.74 20150804 104412 13.12 2.76 20150804 104413 13.15 2.78 20150804 104414 13.18 2.79 20150804 104422 13.36 2.89 20150804 104423 13.39 2.90 20150804 104427 13.25 2.82 20150804 105028 9.07 1.79 20150804 105029 9.27 1.90 20150804 105030 9.43 1.97 20150804 105031 9.61 2.04 20150804 105033 9.95 2.17 20150804 105034 10.14 2.24 20150804 105035 10.12 2.21 20150804 105036 10.02 2.20 20150804 105037 10.00 2.18 20150804 105038 9.91 2.18 20150804 105039 9.69 2.19 20150804 105040 9.55 2.19 20150804 105041 9.35 2.21 20150804 105042 9.17 2.23 20150804 105043 9.02 2.20 20150804 105044 8.78 2.19 20150804 105045 8.57 2.18 20150804 105046 8.43 2.16 20150804 105047 8.28 2.16 20150804 105048 8.15 2.16 20150804 105049 8.07 2.14 20150804 105050 7.94 2.15 20150804 105051 7.82 2.16 20150804 105052 7.74 2.23 20150804 105053 7.71 2.27 20150804 105054 7.68 2.33 20150804 105057 7.64 2.54 20150804 105058 7.62 2.63 20150804 105059 7.63 2.72 20150804 105100 7.64 2.79 20150804 105102 7.72 2.91 20150804 105104 7.82 2.98 20150804 105106 7.75 3.00 20150804 105107 7.70 3.02 20150804 105108 7.67 3.04 20150804 105109 7.66 3.04 20150804 105110 7.67 3.06 20150804 105111 7.73 3.07 20150804 105112 7.80 3.09 20150804 105113 7.90 3.10 20150804 105114 8.05 3.13 20150804 105115 8.27 3.19 20150804 105116 8.51 3.26 20150804 105117 8.78 3.33 20150804 105118 9.07 3.41 20150804 105119 9.46 3.51 20150804 105120 9.85 3.61 20150804 105121 10.24 3.71 20150804 105122 10.65 3.82 20150804 105123 11.04 3.93 20150804 105124 11.36 4.02 20150804 105125 11.68 4.12 20150804 105126 12.05 4.23 20150804 105127 12.40 4.33 20150804 105128 12.67 4.43 20150804 105129 12.90 4.54 20150804 105130 13.11 4.63 20150804 105131 13.28 4.71 20150804 105132 13.41 4.77 20150804 105133 13.38 4.77 20150804 105134 13.37 4.78 20150804 105135 13.39 4.78 20150804 105136 13.45 4.78 20150804 105137 13.58 4.80 20150804 105138 13.77 4.83 20150804 105139 14.04 4.87 20150804 105140 14.39 4.91 20150804 105141 14.81 4.96 20150804 105142 15.31 4.99 20150804 105143 15.76 5.01 20150804 105144 16.26 5.03 20150804 105145 16.77 5.04 20150804 105146 17.25 5.07 20150804 105147 17.50 5.07 20150804 105148 17.73 5.06 20150804 105149 17.92 5.05 20150804 105150 18.11 5.04 20150804 105151 18.13 5.04 20150804 105152 18.06 5.04 20150804 105153 17.94 5.05 20150804 105154 17.80 5.05 20150804 105155 17.68 5.05 20150804 105157 17.59 5.03 20150804 105158 17.50 5.01 20150804 105159 17.43 4.98 20150804 105200 17.36 4.95 20150804 105201 17.29 4.92 20150804 105202 17.19 4.88 20150804 105203 17.10 4.85 20150804 105204 17.00 4.82 20150804 105205 16.92 4.80 20150804 105206 16.84 4.77 20150804 105207 16.73 4.73 20150804 105208 16.64 4.70 20150804 105209 16.56 4.68 20150804 105210 16.47 4.66 20150804 105211 16.40 4.66 20150804 105212 16.32 4.64 20150804 105213 16.25 4.65 20150804 105214 16.16 4.64 20150804 105215 16.06 4.62 20150804 105216 15.93 4.58 20150804 105217 15.81 4.54 20150804 105218 15.68 4.50 20150804 105219 15.56 4.46 20150804 105220 15.42 4.41 20150804 105221 15.27 4.36 20150804 105222 15.11 4.30 20150804 105223 14.95 4.25 20150804 105224 14.77 4.19 20150804 105225 14.59 4.14 20150804 105226 14.42 4.08 20150804 105227 14.25 4.02 20150804 105228 14.09 3.96 20150804 105229 13.91 3.90 20150804 105230 13.74 3.85 20150804 105231 13.57 3.81 20150804 105232 13.41 3.79 20150804 105233 13.27 3.78 20150804 105234 13.10 3.77 20150804 105235 12.98 3.76 20150804 105236 12.87 3.73 20150804 105237 12.77 3.68 20150804 105238 12.68 3.64 20150804 105239 12.60 3.61 20150804 105240 12.52 3.57 20150804 105241 12.44 3.54 20150804 105242 12.36 3.53 20150804 105243 12.29 3.51 20150804 105244 12.21 3.49 20150804 105245 12.12 3.47 20150804 105246 12.05 3.46 20150804 105248 11.97 3.44 20150804 105249 11.90 3.44 20150804 105250 11.81 3.43 20150804 105251 11.72 3.43 20150804 105252 11.64 3.42 20150804 105253 11.55 3.42 20150804 105254 11.47 3.41 20150804 105255 11.41 3.40 20150804 105256 11.34 3.39 20150804 105257 11.27 3.37 20150804 105258 11.23 3.36 20150804 105259 11.18 3.34 20150804 105300 11.14 3.33 20150804 105301 11.09 3.31 20150804 105302 11.04 3.30 20150804 105303 11.00 3.27 20150804 105304 10.96 3.23 20150804 105305 10.92 3.20 20150804 105306 10.88 3.18 20150804 105307 10.84 3.15 20150804 105308 10.80 3.13 20150804 105309 10.77 3.11 20150804 105310 10.75 3.09 20150804 105311 10.72 3.07 20150804 105312 10.70 3.05 20150804 105313 10.68 3.03 20150804 105314 10.67 3.04 20150804 105315 10.66 3.04 20150804 105316 10.66 3.04 20150804 105317 10.65 3.04 20150804 105318 10.65 3.04 20150804 105319 10.65 3.04 20150804 105320 10.66 3.03 20150804 105321 10.68 3.01 20150804 105322 10.69 3.00 20150804 105323 10.71 2.98 20150804 105324 10.73 2.96 20150804 105325 10.74 2.95 20150804 105326 10.75 2.94 20150804 105327 10.75 2.94 20150804 105328 10.75 2.94 20150804 105329 10.75 2.94 20150804 105330 10.74 2.95 20150804 105331 10.73 2.94 20150804 105332 10.71 2.93 20150804 105333 10.69 2.92 20150804 105334 10.67 2.91 20150804 105335 10.64 2.90 20150804 105336 10.59 2.88 20150804 105338 10.50 2.87 20150804 105339 10.42 2.86 20150804 105340 10.36 2.85 20150804 105341 10.29 2.84 20150804 105342 10.22 2.84 20150804 105343 10.19 2.82 20150804 105344 10.15 2.80 20150804 105345 10.11 2.78 20150804 105346 10.08 2.76 20150804 105347 9.99 2.73 20150804 105348 9.91 2.71 20150804 105349 9.81 2.70 20150804 105350 9.74 2.69 20150804 105351 9.66 2.68 20150804 105352 9.58 2.67 20150804 105353 9.50 2.65 20150804 105354 9.41 2.64 20150804 105355 9.29 2.62 20150804 105356 9.16 2.60 20150804 105357 9.02 2.57 20150804 105358 8.91 2.55 20150804 105359 8.79 2.52 20150804 105400 8.68 2.49 20150804 105401 8.57 2.48 20150804 105402 8.44 2.47 20150804 105403 8.32 2.47 20150804 105404 8.21 2.47 20150804 105405 8.09 2.47 20150804 105406 7.98 2.47 20150804 105407 7.82 2.44 20150804 105408 7.69 2.40 20150804 105409 7.58 2.37 20150804 105410 7.48 2.35 20150804 105411 7.39 2.33 20150804 105412 7.31 2.32 20150804 105413 7.30 2.28 20150804 105414 7.28 2.25 20150804 105415 7.26 2.22 20150804 105416 7.22 2.21 20150804 105417 7.18 2.19 20150804 105418 7.11 2.17 20150804 105419 7.02 2.14 20150804 105420 6.96 2.12 20150804 105421 6.91 2.09 20150804 105422 6.86 2.06 20150804 105423 6.79 2.03 20150804 105424 6.75 2.00 20150804 105425 6.64 1.96 20150804 105426 6.49 1.92 20150804 105427 6.36 1.88 20150804 105429 6.24 1.84 20150804 105430 6.11 1.80 20150804 105431 6.00 1.76 20150804 105437 5.33 1.59 20150804 105438 5.31 1.60 20150804 105443 5.67 1.76 20150804 105444 5.73 1.78 20150804 105445 5.76 1.81 20150804 105446 5.78 1.86 20150804 105447 5.77 1.88 20150804 105448 5.77 1.91 20150804 105449 5.76 1.89 20150804 105450 5.78 1.87 20150804 105451 5.80 1.86 20150804 105452 5.79 1.85 20150804 105453 5.78 1.84 20150804 105454 5.75 1.83 20150804 105455 5.76 1.84 20150804 105456 5.74 1.83 20150804 105457 5.76 1.83 20150804 105458 5.76 1.83 20150804 105459 5.86 1.84 20150804 105500 5.94 1.83 20150804 105501 6.05 1.84 20150804 105502 6.16 1.84 20150804 105503 6.29 1.84 20150804 105504 6.39 1.83 20150804 105505 6.52 1.83 20150804 105506 6.65 1.82 20150804 105507 6.75 1.82 20150804 105508 6.82 1.81 20150804 105509 6.86 1.81 20150804 105510 6.88 1.80 20150804 105511 6.85 1.80 20150804 105512 6.75 1.79 20150804 105513 6.61 1.78 20150804 105514 6.41 1.78 20150804 105515 6.21 1.77 20150804 105516 5.95 1.76 20150804 105517 5.63 1.75 20150804 105519 5.17 1.74 20150804 105520 4.77 1.74 20150804 105521 4.47 1.73 20150804 105522 4.11 1.73 20150804 105523 3.84 1.73 20150804 105524 3.55 1.73 20150804 105525 3.31 1.73 20150804 105526 3.18 1.73 20150804 105527 3.08 1.73 20150804 105528 3.05 1.73 20150804 105529 3.12 1.73 20150804 105530 3.28 1.74 20150804 105532 3.62 1.74 20150804 105533 3.59 1.75 20150804 105534 3.55 1.75 20150804 105535 3.43 1.76 20150804 105536 3.31 1.76 20150804 105537 3.16 1.76 20150804 105538 3.01 1.77 20150804 105539 2.88 1.77 20150804 105540 2.77 1.77 20150804 105541 2.73 1.78 20150804 105542 2.73 1.78 20150804 105543 2.86 1.79 20150804 105544 3.13 1.80 20150804 105545 3.55 1.80 20150804 105546 3.89 1.80 20150804 105547 4.28 1.80 20150804 105548 4.61 1.80 20150804 105549 4.72 1.80 20150804 105550 4.81 1.79 20150804 105551 4.87 1.79 20150804 105552 4.89 1.78 20150804 105553 4.90 1.78 20150804 105554 4.87 1.77 20150804 105555 4.81 1.77 20150804 105556 4.74 1.77 20150804 105557 4.66 1.76 20150804 105558 4.57 1.76 20150804 105559 4.49 1.76 20150804 105600 4.40 1.75 20150804 105601 4.32 1.74 20150804 105602 4.25 1.73 20150804 105603 4.19 1.73 20150804 105604 4.15 1.72 20150804 105605 4.13 1.71 20150804 105606 4.11 1.70 20150804 105607 4.09 1.70 20150804 105608 4.07 1.69 20150804 105610 4.04 1.68 20150804 105611 4.02 1.68 20150804 105612 3.99 1.67 20150804 105613 3.95 1.66 20150804 105614 3.89 1.66 20150804 105615 3.84 1.65 20150804 105616 3.79 1.64 20150804 105617 3.74 1.64 20150804 105618 3.69 1.63 20150804 105619 3.64 1.63 20150804 105620 3.61 1.62 20150804 105621 3.58 1.62 20150804 105622 3.55 1.62 20150804 105623 3.52 1.61 20150804 105624 3.50 1.61 20150804 105625 3.48 1.61 20150804 105626 3.47 1.60 20150804 105627 3.46 1.60 20150804 105628 3.44 1.59 20150804 105629 3.45 1.59 20150804 105630 3.45 1.59 20150804 105631 3.46 1.58 20150804 105632 3.46 1.58 20150804 105633 3.46 1.58 20150804 105634 3.47 1.57 20150804 105635 3.47 1.57 20150804 105636 3.47 1.57 20150804 105637 3.47 1.57 20150804 105638 3.48 1.57 20150804 105639 3.49 1.57 20150804 105640 3.49 1.57 20150804 105641 3.50 1.57 20150804 105642 3.50 1.56 20150804 105643 3.51 1.56 20150804 105644 3.52 1.56 20150804 105645 3.53 1.56 20150804 105646 3.54 1.56 20150804 105648 3.59 1.56 20150804 105649 3.62 1.56 20150804 105650 3.66 1.56 20150804 105651 3.70 1.56 20150804 105652 3.75 1.56 20150804 105654 3.85 1.56 20150804 105656 3.91 1.55 20150804 105657 3.93 1.55 20150804 105701 3.90 1.55 20150804 105702 3.87 1.55 20150804 105703 3.87 1.55 20150804 105704 3.87 1.55 20150804 105705 3.87 1.55 20150804 105706 3.89 1.55 20150804 105707 3.90 1.55 20150804 105708 3.91 1.55 20150804 105709 3.92 1.54 20150804 105710 3.92 1.54 20150804 105711 3.91 1.54 20150804 105712 3.91 1.54 20150804 105713 3.91 1.54 20150804 105714 3.90 1.54 20150804 105715 3.90 1.54 20150804 105716 3.88 1.54 20150804 105717 3.87 1.54 20150804 105718 3.88 1.54 20150804 105719 3.96 1.54 20150804 105720 4.03 1.54 20150804 105721 4.08 1.54 20150804 105722 4.13 1.54 20150804 105723 4.18 1.53 20150804 105724 4.23 1.53 20150804 105725 4.26 1.53 20150804 105726 4.28 1.53 20150804 105727 4.30 1.53 20150804 105728 4.30 1.53 20150804 105729 4.31 1.53 20150804 105730 4.31 1.53 20150804 105731 4.31 1.53 20150804 105732 4.30 1.53 20150804 105733 4.30 1.53 20150804 105734 4.29 1.53 20150804 105735 4.28 1.53 20150804 105736 4.26 1.53 20150804 105737 4.24 1.53 20150804 105738 4.22 1.53 20150804 105739 4.21 1.53 20150804 105740 4.22 1.53 20150804 105741 4.19 1.53 20150804 105742 4.17 1.53 20150804 105743 4.15 1.54 20150804 105744 4.11 1.54 20150804 105745 4.09 1.54 20150804 105746 4.06 1.54 20150804 105747 4.05 1.54 20150804 105748 4.05 1.54 20150804 105749 4.05 1.54 20150804 105751 4.05 1.54 20150804 105752 4.05 1.54 20150804 105753 4.05 1.54 20150804 105754 4.03 1.54 20150804 105755 4.03 1.54 20150804 105756 4.00 1.54 20150804 105757 3.93 1.54 20150804 105758 3.87 1.54 20150804 105759 3.80 1.54 20150804 105800 3.73 1.54 20150804 105801 3.67 1.55 20150804 105802 3.61 1.55 20150804 105803 3.55 1.55 20150804 105804 3.48 1.55 20150804 105805 3.42 1.55 20150804 105806 3.36 1.55 20150804 105807 3.31 1.55 20150804 105808 3.28 1.55 20150804 105809 3.30 1.55 20150804 105810 3.33 1.56 20150804 105811 3.37 1.56 20150804 105812 3.44 1.56 20150804 105813 3.49 1.57 20150804 105814 3.57 1.57 20150804 105815 3.65 1.57 20150804 105817 3.88 1.58 20150804 105818 3.99 1.58 20150804 105819 4.10 1.58 20150804 105820 4.14 1.58 20150804 105821 4.09 1.59 20150804 105822 4.03 1.59 20150804 105823 3.97 1.59 20150804 105824 3.91 1.60 20150804 105825 3.84 1.60 20150804 105826 3.77 1.61 20150804 105827 3.69 1.61 20150804 105828 3.62 1.61 20150804 105829 3.56 1.61 20150804 105830 3.51 1.62 20150804 105831 3.46 1.62 20150804 105832 3.39 1.62 20150804 105833 3.33 1.62 20150804 105834 3.25 1.63 20150804 105835 3.18 1.63 20150804 105836 3.09 1.63 20150804 105837 3.01 1.64 20150804 105838 2.93 1.64 20150804 105839 2.87 1.65 20150804 105840 2.79 1.65 20150804 105842 2.74 1.66 20150804 105843 2.69 1.66 20150804 105844 2.65 1.66 20150804 105845 2.69 1.67 20150804 105846 2.74 1.68 20150804 105847 2.79 1.68 20150804 105848 2.84 1.68 20150804 105849 2.89 1.69 20150804 105850 2.88 1.70 20150804 105851 2.89 1.70 20150804 105852 2.90 1.71 20150804 105853 2.92 1.71 20150804 105854 2.93 1.72 20150804 105855 2.95 1.72 20150804 105856 2.97 1.73 20150804 105857 3.01 1.73 20150804 105858 3.04 1.74 20150804 105859 3.08 1.75 20150804 105900 3.14 1.75 20150804 105901 3.19 1.76 20150804 105902 3.24 1.76 20150804 105903 3.30 1.77 20150804 105904 3.37 1.78 20150804 105905 3.42 1.78 20150804 105906 3.47 1.79 20150804 105907 3.54 1.79 20150804 105908 3.61 1.80 20150804 105909 3.68 1.80 20150804 105910 3.78 1.81 20150804 105911 3.85 1.82 20150804 105912 3.92 1.82 20150804 105913 4.01 1.83 20150804 105914 4.08 1.83 20150804 105915 4.14 1.84 20150804 105916 4.20 1.84 20150804 105917 4.28 1.85 20150804 105918 4.33 1.85 20150804 105919 4.39 1.86 20150804 105920 4.45 1.86 20150804 105921 4.50 1.87 20150804 105922 4.53 1.87 20150804 105923 4.58 1.88 20150804 105924 4.62 1.89 20150804 105925 4.65 1.89 20150804 105926 4.71 1.90 20150804 105927 4.74 1.90 20150804 105928 4.80 1.91 20150804 105929 4.83 1.92 20150804 105930 4.87 1.92 20150804 105931 4.95 1.93 20150804 105933 5.01 1.93 20150804 105934 5.07 1.94 20150804 105935 5.14 1.94 20150804 105936 5.19 1.95 20150804 105937 5.24 1.96 20150804 105938 5.30 1.96 20150804 105939 5.35 1.97 20150804 105940 5.40 1.97 20150804 105941 5.46 1.98 20150804 105942 5.51 1.98 20150804 105943 5.57 1.99 20150804 105944 5.61 1.99 20150804 105945 5.64 1.99 20150804 105946 5.71 2.00 20150804 105947 5.76 2.00 20150804 105948 5.81 2.01 20150804 105949 5.86 2.02 20150804 105950 5.90 2.02 20150804 105951 5.96 2.02 20150804 105952 6.00 2.03 20150804 105953 6.03 2.03 20150804 105954 6.09 2.03 20150804 105955 6.12 2.04 20150804 105956 6.15 2.04 20150804 105957 6.15 2.04 20150804 105958 6.17 2.04 20150804 105959 6.20 2.05 20150804 110000 6.22 2.05 20150804 110001 6.25 2.05 20150804 110002 6.27 2.05 20150804 110003 6.30 2.06 20150804 110004 6.32 2.06 20150804 110005 6.34 2.06 20150804 110006 6.38 2.06 20150804 110007 6.39 2.06 20150804 110008 6.41 2.07 20150804 110009 6.41 2.07 20150804 110010 6.42 2.07 20150804 110011 6.43 2.07 20150804 110012 6.43 2.07 20150804 110013 6.45 2.07 20150804 110014 6.46 2.08 20150804 110015 6.48 2.08 20150804 110016 6.49 2.08 20150804 110017 6.51 2.08 20150804 110018 6.51 2.08 20150804 110019 6.51 2.08 20150804 110020 6.52 2.08 20150804 110021 6.52 2.08 20150804 110023 6.52 2.08 20150804 110024 6.51 2.09 20150804 110025 6.51 2.09 20150804 110026 6.51 2.09 20150804 110027 6.52 2.09 20150804 110028 6.51 2.09 20150804 110029 6.52 2.09 20150804 110030 6.51 2.09 20150804 110031 6.50 2.10 20150804 110032 6.49 2.10 20150804 110033 6.48 2.10 20150804 110034 6.46 2.10 20150804 110035 6.44 2.10 20150804 110036 6.44 2.10 20150804 110037 6.44 2.10 20150804 110038 6.44 2.10 20150804 110039 6.45 2.10 20150804 110040 6.45 2.10 20150804 110041 6.47 2.10 20150804 110042 6.51 2.11 20150804 110043 6.54 2.11 20150804 110044 6.58 2.11 20150804 110045 6.60 2.11 20150804 110046 6.64 2.11 20150804 110047 6.66 2.11 20150804 110048 6.69 2.11 20150804 110049 6.70 2.12 20150804 110050 6.73 2.12 20150804 110051 6.75 2.12 20150804 110052 6.79 2.12 20150804 110053 6.84 2.13 20150804 110054 6.89 2.13 20150804 110055 6.92 2.13 20150804 110056 6.97 2.13 20150804 110057 7.00 2.13 20150804 110058 7.04 2.13 20150804 110059 7.07 2.13 20150804 110100 7.10 2.13 20150804 110101 7.12 2.13 20150804 110102 7.17 2.13 20150804 110103 7.22 2.14 20150804 110104 7.28 2.14 20150804 110105 7.34 2.14 20150804 110106 7.40 2.15 20150804 110107 7.45 2.15 20150804 110108 7.51 2.16 20150804 110109 7.56 2.16 20150804 110110 7.61 2.16 20150804 110111 7.66 2.16 20150804 110112 7.71 2.17 20150804 110114 7.75 2.17 20150804 110115 7.80 2.17 20150804 110116 7.84 2.17 20150804 110117 7.88 2.18 20150804 110118 7.93 2.18 20150804 110119 7.97 2.18 20150804 110120 8.02 2.19 20150804 110121 8.07 2.19 20150804 110122 8.12 2.19 20150804 110123 8.17 2.20 20150804 110124 8.23 2.20 20150804 110125 8.29 2.21 20150804 110126 8.34 2.21 20150804 110127 8.33 2.21 20150804 110128 8.33 2.21 20150804 110129 8.32 2.21 20150804 110130 8.31 2.21 20150804 110131 8.30 2.21 20150804 110132 8.29 2.21 20150804 110133 8.29 2.21 20150804 110134 8.29 2.21 20150804 110135 8.30 2.22 20150804 110136 8.30 2.22 20150804 110137 8.30 2.22 20150804 110138 8.21 2.22 20150804 110139 8.15 2.22 20150804 110140 8.07 2.22 20150804 110141 8.00 2.23 20150804 110142 7.92 2.23 20150804 110143 7.85 2.23 20150804 110144 7.76 2.23 20150804 110145 7.67 2.23 20150804 110146 7.61 2.23 20150804 110147 7.52 2.23 20150804 110148 7.46 2.24 20150804 110149 7.39 2.25 20150804 110150 7.35 2.26 20150804 110151 7.31 2.27 20150804 110152 7.28 2.28 20150804 110153 7.27 2.29 20150804 110154 7.27 2.30 20150804 110155 7.28 2.31 20150804 110156 7.29 2.32 20150804 110157 7.31 2.34 20150804 110158 7.34 2.34 20150804 110159 7.28 2.36 20150804 110200 7.16 2.38 20150804 110201 7.05 2.40 20150804 110202 6.98 2.42 20150804 110204 6.96 2.44 20150804 110205 6.96 2.45 20150804 110206 6.99 2.47 20150804 110207 7.05 2.49 20150804 110208 7.14 2.50 20150804 110209 7.22 2.52 20150804 110210 7.35 2.53 20150804 110211 7.43 2.55 20150804 110212 7.53 2.57 20150804 110213 7.65 2.59 20150804 110214 7.77 2.60 20150804 110215 7.96 2.63 20150804 110216 8.18 2.65 20150804 110217 8.38 2.67 20150804 110218 8.65 2.69 20150804 110219 8.88 2.71 20150804 110220 9.20 2.73 20150804 110221 9.53 2.75 20150804 110222 9.72 2.77 20150804 110224 10.09 2.81 20150804 110225 10.31 2.84 20150804 110226 10.55 2.86 20150804 110227 10.74 2.88 20150804 110228 10.99 2.91 20150804 110229 11.24 2.93 20150804 110231 11.70 2.99 20150804 110232 11.96 3.01 20150804 110233 12.01 3.03 20150804 110234 12.08 3.04 20150804 110235 12.14 3.06 20150804 110237 12.30 3.10 20150804 110238 12.37 3.11 20150804 110239 12.47 3.13 20150804 110240 12.57 3.15 20150804 110241 12.65 3.17 20150804 110242 12.77 3.19 20150804 110243 12.86 3.20 20150804 110244 12.87 3.21 20150804 110245 12.86 3.22 20150804 110246 12.85 3.23 20150804 110247 12.85 3.23 20150804 110248 12.85 3.24 20150804 110249 12.86 3.25 20150804 110250 12.87 3.26 20150804 110251 12.89 3.26 20150804 110252 12.92 3.27 20150804 110253 12.95 3.28 20150804 110255 12.97 3.29 20150804 110256 12.95 3.29 20150804 110257 12.93 3.30 20150804 110258 12.91 3.30 20150804 110259 12.90 3.31 20150804 110300 12.88 3.31 20150804 110301 12.85 3.31 20150804 110302 12.82 3.31 20150804 110303 12.80 3.31 20150804 110304 12.78 3.32 20150804 110305 12.76 3.32 20150804 110306 12.76 3.32 20150804 110307 12.75 3.33 20150804 110308 12.73 3.33 20150804 110309 12.72 3.33 20150804 110310 12.70 3.34 20150804 110311 12.68 3.34 20150804 110312 12.66 3.34 20150804 110313 12.64 3.35 20150804 110314 12.61 3.35 20150804 110315 12.59 3.35 20150804 110316 12.56 3.35 20150804 110317 12.58 3.35 20150804 110318 12.61 3.36 20150804 110319 12.64 3.36 20150804 110320 12.67 3.36 20150804 110321 12.68 3.37 20150804 110322 12.70 3.37 20150804 110323 12.72 3.37 20150804 110324 12.74 3.37 20150804 110325 12.74 3.37 20150804 110326 12.75 3.37 20150804 110327 12.76 3.37 20150804 110328 12.78 3.37 20150804 110331 12.86 3.36 20150804 110332 12.88 3.36 20150804 110333 12.91 3.35 20150804 110334 12.94 3.35 20150804 110335 12.96 3.35 20150804 110336 12.99 3.34 20150804 110337 13.01 3.34 20150804 110338 13.01 3.33 20150804 110339 13.01 3.32 20150804 110340 13.01 3.31 20150804 110341 13.00 3.31 20150804 110342 12.99 3.30 20150804 110343 12.97 3.29 20150804 110344 12.96 3.28 20150804 110346 12.94 3.27 20150804 110347 12.92 3.26 20150804 110348 12.90 3.25 20150804 110349 12.88 3.24 20150804 110350 12.84 3.22 20150804 110351 12.81 3.20 20150804 110352 12.78 3.18 20150804 110353 12.76 3.17 20150804 110354 12.73 3.15 20150804 110355 12.71 3.13 20150804 110356 12.68 3.12 20150804 110357 12.67 3.10 20150804 110358 12.64 3.09 20150804 110359 12.61 3.07 20150804 110400 12.57 3.05 20150804 110401 12.50 3.03 20150804 110402 12.42 3.01 20150804 110403 12.34 2.99 20150804 110404 12.27 2.98 20150804 110405 12.19 2.95 20150804 110406 12.11 2.93 20150804 110407 12.03 2.91 20150804 110408 11.96 2.90 20150804 110409 11.87 2.88 20150804 110410 11.78 2.86 20150804 110411 11.66 2.84 20150804 110412 11.57 2.83 20150804 110413 11.47 2.81 20150804 110414 11.36 2.80 20150804 110415 11.27 2.78 20150804 110416 11.17 2.77 20150804 110417 11.07 2.75 20150804 110418 10.97 2.74 20150804 110419 10.89 2.72 20150804 110420 10.80 2.71 20150804 110421 10.70 2.70 20150804 110422 10.62 2.69 20150804 110423 10.55 2.68 20150804 110424 10.47 2.67 20150804 110425 10.39 2.66 20150804 110426 10.31 2.66 20150804 110427 10.25 2.65 20150804 110428 10.18 2.65 20150804 110429 10.11 2.64 20150804 110430 10.04 2.63 20150804 110431 9.97 2.63 20150804 110432 9.91 2.63 20150804 110433 9.85 2.63 20150804 110434 9.79 2.63 20150804 110436 9.74 2.63 20150804 110437 9.69 2.63 20150804 110438 9.64 2.63 20150804 110439 9.59 2.63 20150804 110440 9.55 2.63 20150804 110441 9.51 2.63 20150804 110442 9.47 2.63 20150804 110443 9.43 2.63 20150804 110444 9.41 2.63 20150804 110445 9.40 2.64 20150804 110446 9.38 2.64 20150804 110447 9.36 2.65 20150804 110448 9.34 2.65 20150804 110449 9.32 2.66 20150804 110450 9.30 2.66 20150804 110451 9.28 2.66 20150804 110452 9.26 2.67 20150804 110453 9.23 2.68 20150804 110454 9.21 2.68 20150804 110455 9.18 2.68 20150804 110456 9.16 2.69 20150804 110457 9.13 2.69 20150804 110458 9.10 2.70 20150804 110459 9.08 2.70 20150804 110500 9.06 2.70 20150804 110501 9.04 2.71 20150804 110502 9.02 2.71 20150804 110503 9.00 2.71 20150804 110504 8.98 2.72 20150804 110505 8.95 2.72 20150804 110506 8.92 2.73 20150804 110507 8.90 2.73 20150804 110508 8.88 2.74 20150804 110509 8.86 2.74 20150804 110510 8.83 2.74 20150804 110511 8.81 2.75 20150804 110512 8.79 2.75 20150804 110513 8.77 2.76 20150804 110514 8.75 2.76 20150804 110515 8.75 2.76 20150804 110516 8.75 2.77 20150804 110517 8.76 2.77 20150804 110518 8.77 2.77 20150804 110519 8.78 2.77 20150804 110520 8.80 2.77 20150804 110521 8.82 2.78 20150804 110522 8.84 2.78 20150804 110523 8.86 2.78 20150804 110524 8.88 2.79 20150804 110525 8.88 2.79 20150804 110527 8.88 2.80 20150804 110528 8.88 2.80 20150804 110529 8.87 2.80 20150804 110530 8.87 2.81 20150804 110531 8.87 2.81 20150804 110532 8.87 2.82 20150804 110533 8.87 2.82 20150804 110534 8.87 2.82 20150804 110535 8.88 2.83 20150804 110536 8.88 2.83 20150804 110537 8.90 2.83 20150804 110538 8.92 2.84 20150804 110539 8.94 2.84 20150804 110540 8.97 2.85 20150804 110541 9.00 2.85 20150804 110542 9.04 2.85 20150804 110543 9.07 2.85 20150804 110544 9.09 2.86 20150804 110545 9.11 2.86 20150804 110546 9.13 2.87 20150804 110547 9.11 2.87 20150804 110548 9.10 2.87 20150804 110549 9.09 2.88 20150804 110550 9.09 2.88 20150804 110551 9.09 2.89 20150804 110552 9.11 2.89 20150804 110553 9.14 2.90 20150804 110554 9.18 2.90 20150804 110555 9.23 2.91 20150804 110556 9.29 2.91 20150804 110557 9.37 2.91 20150804 110558 9.47 2.91 20150804 110559 9.59 2.92 20150804 110600 9.71 2.92 20150804 110601 9.83 2.92 20150804 110602 9.97 2.92 20150804 110603 10.12 2.92 20150804 110604 10.26 2.92 20150804 110605 10.41 2.92 20150804 110606 10.54 2.92 20150804 110607 10.71 2.92 20150804 110608 10.73 2.91 20150804 110609 10.76 2.91 20150804 110610 10.78 2.90 20150804 110611 10.81 2.89 20150804 110612 10.83 2.88 20150804 110613 10.86 2.87 20150804 110614 10.88 2.87 20150804 110615 10.90 2.86 20150804 110617 10.93 2.85 20150804 110618 10.95 2.84 20150804 110619 10.95 2.83 20150804 110620 10.93 2.82 20150804 110621 10.92 2.81 20150804 110622 10.90 2.80 20150804 110623 10.88 2.79 20150804 110624 10.86 2.78 20150804 110625 10.84 2.77 20150804 110626 10.82 2.76 20150804 110627 10.79 2.74 20150804 110628 10.77 2.73 20150804 110629 10.74 2.72 20150804 110630 10.70 2.71 20150804 110631 10.65 2.70 20150804 110632 10.62 2.69 20150804 110633 10.57 2.68 20150804 110634 10.52 2.67 20150804 110635 10.48 2.66 20150804 110636 10.43 2.65 20150804 110637 10.38 2.64 20150804 110638 10.33 2.62 20150804 110639 10.29 2.61 20150804 110640 10.23 2.60 20150804 110641 10.18 2.59 20150804 110642 10.13 2.58 20150804 110643 10.08 2.57 20150804 110644 10.03 2.56 20150804 110645 10.00 2.56 20150804 110646 9.96 2.55 20150804 110647 9.92 2.54 20150804 110648 9.88 2.53 20150804 110649 9.83 2.52 20150804 110650 9.81 2.51 20150804 110651 9.80 2.50 20150804 110652 9.78 2.49 20150804 110653 9.77 2.48 20150804 110654 9.76 2.47 20150804 110655 9.75 2.46 20150804 110656 9.74 2.45 20150804 110657 9.73 2.44 20150804 110658 9.72 2.43 20150804 110659 9.72 2.42 20150804 110700 9.70 2.41 20150804 110701 9.67 2.39 20150804 110702 9.63 2.37 20150804 110703 9.59 2.36 20150804 110704 9.56 2.34 20150804 110705 9.52 2.33 20150804 110706 9.48 2.31 20150804 110708 9.44 2.30 20150804 110709 9.40 2.28 20150804 110710 9.35 2.26 20150804 110711 9.29 2.24 20150804 110712 9.21 2.23 20150804 110713 9.14 2.21 20150804 110714 9.06 2.19 20150804 110715 9.00 2.18 20150804 110716 8.93 2.16 20150804 110717 8.86 2.15 20150804 110718 8.79 2.13 20150804 110719 8.72 2.12 20150804 110720 8.65 2.10 20150804 110721 8.59 2.08 20150804 110722 8.50 2.07 20150804 110723 8.43 2.06 20150804 110724 8.34 2.05 20150804 110725 8.25 2.04 20150804 110726 8.17 2.03 20150804 110727 8.08 2.02 20150804 110728 8.00 2.01 20150804 110729 7.91 2.00 20150804 110730 7.83 1.99 20150804 110731 7.77 1.98 20150804 110732 7.67 1.98 20150804 110733 7.57 1.97 20150804 110734 7.45 1.96 20150804 110735 7.34 1.96 20150804 110736 7.23 1.95 20150804 110737 7.11 1.95 20150804 110738 6.99 1.94 20150804 110739 6.87 1.93 20150804 110740 6.77 1.93 20150804 110741 6.65 1.92 20150804 110742 6.54 1.92 20150804 110743 6.45 1.91 20150804 110744 6.36 1.91 20150804 110745 6.27 1.90 20150804 110746 6.18 1.90 20150804 110747 6.10 1.89 20150804 110748 6.01 1.89 20150804 110749 5.94 1.89 20150804 110750 5.85 1.88 20150804 110751 5.77 1.88 20150804 110752 5.69 1.88 20150804 110753 5.63 1.88 20150804 110754 5.58 1.87 20150804 110755 5.52 1.87 20150804 110756 5.47 1.87 20150804 110757 5.41 1.87 20150804 110759 5.37 1.87 20150804 110800 5.32 1.86 20150804 110801 5.26 1.86 20150804 110802 5.21 1.86 20150804 110803 5.16 1.86 20150804 110804 5.09 1.86 20150804 110805 5.02 1.86 20150804 110806 4.94 1.85 20150804 110807 4.87 1.85 20150804 110808 4.81 1.85 20150804 110809 4.73 1.85 20150804 110810 4.65 1.85 20150804 110811 4.57 1.85 20150804 110812 4.49 1.85 20150804 110813 4.41 1.85 20150804 110814 4.31 1.85 20150804 110815 4.22 1.85 20150804 110816 4.13 1.85 20150804 110817 4.03 1.84 20150804 110818 3.96 1.84 20150804 110819 3.87 1.84 20150804 110820 3.78 1.84 20150804 110821 3.70 1.84 20150804 110822 3.62 1.84 20150804 110823 3.53 1.84 20150804 110824 3.47 1.84 20150804 110825 3.42 1.84 20150804 110826 3.37 1.84 20150804 110827 3.32 1.85 20150804 110828 3.27 1.85 20150804 110829 3.24 1.85 20150804 110830 3.20 1.85 20150804 110831 3.15 1.85 20150804 110832 3.12 1.85 20150804 110833 3.08 1.85 20150804 110834 3.04 1.86 20150804 110835 3.00 1.86 20150804 110836 2.97 1.86 20150804 110837 2.93 1.86 20150804 110838 2.89 1.87 20150804 110840 2.82 1.87 20150804 110841 2.78 1.87 20150804 110842 2.75 1.87 20150804 110843 2.71 1.88 20150804 110844 2.67 1.88 20150804 110845 2.67 1.88 20150804 110846 2.66 1.88 20150804 110847 2.66 1.88 20150804 110849 2.67 1.88 20150804 110850 2.68 1.88 20150804 110851 2.70 1.88 20150804 110852 2.72 1.88 20150804 110853 2.74 1.88 20150804 110854 2.77 1.88 20150804 110855 2.81 1.88 20150804 110856 2.82 1.88 20150804 110857 2.84 1.87 20150804 110858 2.86 1.87 20150804 110859 2.88 1.87 20150804 110900 2.91 1.87 20150804 110901 2.94 1.87 20150804 110902 2.97 1.86 20150804 110903 3.00 1.86 20150804 110904 3.03 1.86 20150804 110905 3.05 1.86 20150804 110906 3.06 1.86 20150804 110907 3.05 1.87 20150804 110908 3.05 1.87 20150804 110909 3.05 1.87 20150804 110910 3.05 1.88 20150804 110911 3.05 1.88 20150804 110912 3.06 1.88 20150804 110913 3.07 1.88 20150804 110914 3.08 1.88 20150804 110915 3.09 1.89 20150804 110916 3.08 1.88 20150804 110917 3.06 1.88 20150804 110918 3.05 1.87 20150804 110919 3.05 1.87 20150804 110920 3.04 1.86 20150804 110921 3.03 1.86 20150804 110922 3.03 1.85 20150804 110923 3.02 1.84 20150804 110924 3.03 1.84 20150804 110925 3.03 1.83 20150804 110926 3.05 1.83 20150804 110927 3.07 1.84 20150804 110928 3.10 1.84 20150804 110929 3.13 1.85 20150804 110930 3.15 1.85 20150804 110931 3.18 1.86 20150804 110932 3.22 1.87 20150804 110934 3.28 1.87 20150804 110935 3.32 1.88 20150804 110936 3.36 1.88 20150804 110937 3.40 1.89 20150804 110938 3.44 1.89 20150804 110940 3.48 1.89 20150804 110941 3.52 1.90 20150804 110942 3.56 1.90 20150804 110943 3.60 1.90 20150804 110944 3.63 1.91 20150804 110945 3.67 1.91 20150804 110946 3.70 1.91 20150804 110947 3.72 1.91 20150804 110948 3.74 1.92 20150804 110949 3.76 1.92 20150804 110950 3.77 1.92 20150804 110951 3.79 1.92 20150804 110952 3.81 1.92 20150804 110953 3.84 1.93 20150804 110954 3.86 1.93 20150804 110955 3.88 1.93 20150804 110956 3.91 1.93 20150804 110957 3.93 1.93 20150804 110958 3.95 1.93 20150804 110959 3.97 1.94 20150804 111000 4.00 1.94 20150804 111001 4.02 1.94 20150804 111002 4.04 1.94 20150804 111003 4.06 1.95 20150804 111004 4.08 1.95 20150804 111005 4.10 1.95 20150804 111006 4.12 1.95 20150804 111007 4.14 1.96 20150804 111008 4.17 1.96 20150804 111009 4.20 1.96 20150804 111010 4.24 1.96 20150804 111011 4.27 1.97 20150804 111012 4.31 1.97 20150804 111013 4.35 1.97 20150804 111014 4.39 1.98 20150804 111015 4.44 1.98 20150804 111016 4.48 1.98 20150804 111017 4.52 1.99 20150804 111018 4.56 1.99 20150804 111019 4.61 1.99 20150804 111020 4.66 2.00 20150804 111021 4.70 2.00 20150804 111022 4.75 2.00 20150804 111023 4.80 2.01 20150804 111024 4.85 2.01 20150804 111025 4.91 2.01 20150804 111026 4.96 2.02 20150804 111027 5.00 2.02 20150804 111028 5.07 2.03 20150804 111029 5.14 2.03 20150804 111031 5.21 2.04 20150804 111032 5.28 2.04 20150804 111033 5.36 2.05 20150804 111034 5.43 2.05 20150804 111035 5.51 2.06 20150804 111036 5.59 2.06 20150804 111037 5.68 2.07 20150804 111038 5.76 2.07 20150804 111039 5.83 2.08 20150804 111040 5.90 2.09 20150804 111041 5.96 2.09 20150804 111042 6.02 2.10 20150804 111043 6.08 2.11 20150804 111044 6.14 2.11 20150804 111045 6.20 2.12 20150804 111046 6.26 2.13 20150804 111047 6.32 2.13 20150804 111048 6.38 2.14 20150804 111049 6.41 2.14 20150804 111050 6.42 2.15 20150804 111051 6.43 2.15 20150804 111052 6.45 2.16 20150804 111053 6.46 2.16 20150804 111054 6.48 2.17 20150804 111055 6.49 2.17 20150804 111056 6.51 2.18 20150804 111057 6.52 2.18 20150804 111058 6.53 2.18 20150804 111059 6.56 2.19 20150804 111100 6.58 2.20 20150804 111101 6.61 2.20 20150804 111102 6.64 2.21 20150804 111103 6.66 2.21 20150804 111104 6.69 2.22 20150804 111105 6.71 2.22 20150804 111106 6.73 2.23 20150804 111107 6.75 2.24 20150804 111108 6.77 2.24 20150804 111109 6.82 2.25 20150804 111110 6.89 2.25 20150804 111111 6.95 2.26 20150804 111112 7.01 2.27 20150804 111113 7.06 2.27 20150804 111114 7.12 2.28 20150804 111115 7.17 2.29 20150804 111116 7.22 2.29 20150804 111117 7.25 2.30 20150804 111118 7.30 2.30 20150804 111119 7.34 2.31 20150804 111121 7.38 2.31 20150804 111122 7.42 2.31 20150804 111123 7.46 2.32 20150804 111124 7.50 2.32 20150804 111125 7.55 2.33 20150804 111126 7.60 2.33 20150804 111127 7.64 2.33 20150804 111128 7.69 2.34 20150804 111129 7.74 2.34 20150804 111130 7.77 2.34 20150804 111131 7.75 2.35 20150804 111132 7.73 2.35 20150804 111133 7.71 2.35 20150804 111134 7.69 2.35 20150804 111135 7.67 2.35 20150804 111136 7.66 2.35 20150804 111137 7.64 2.35 20150804 111138 7.63 2.35 20150804 111139 7.62 2.35 20150804 111140 7.62 2.35 20150804 111141 7.63 2.36 20150804 111142 7.65 2.36 20150804 111143 7.66 2.36 20150804 111144 7.67 2.36 20150804 111145 7.68 2.36 20150804 111146 7.70 2.36 20150804 111147 7.71 2.37 20150804 111148 7.72 2.37 20150804 111149 7.73 2.37 20150804 111150 7.75 2.37 20150804 111151 7.77 2.37 20150804 111152 7.79 2.37 20150804 111153 7.81 2.38 20150804 111154 7.83 2.38 20150804 111155 7.85 2.38 20150804 111156 7.87 2.38 20150804 111157 7.88 2.38 20150804 111158 7.90 2.38 20150804 111159 7.91 2.39 20150804 111200 7.92 2.39 20150804 111201 7.92 2.39 20150804 111202 7.92 2.39 20150804 111203 7.93 2.39 20150804 111204 7.93 2.39 20150804 111205 7.93 2.39 20150804 111206 7.93 2.39 20150804 111207 7.93 2.39 20150804 111208 7.93 2.39 20150804 111209 7.93 2.39 20150804 111210 7.94 2.40 20150804 111212 7.97 2.40 20150804 111213 8.00 2.40 20150804 111214 8.04 2.40 20150804 111215 8.07 2.41 20150804 111216 8.10 2.41 20150804 111217 8.13 2.41 20150804 111218 8.16 2.42 20150804 111219 8.20 2.42 20150804 111220 8.23 2.42 20150804 111221 8.27 2.43 20150804 111222 8.30 2.43 20150804 111223 8.34 2.43 20150804 111224 8.38 2.43 20150804 111225 8.41 2.44 20150804 111226 8.45 2.44 20150804 111227 8.49 2.44 20150804 111228 8.52 2.44 20150804 111229 8.57 2.45 20150804 111230 8.61 2.45 20150804 111231 8.65 2.45 20150804 111232 8.65 2.45 20150804 111233 8.65 2.45 20150804 111234 8.65 2.45 20150804 111235 8.65 2.45 20150804 111236 8.66 2.45 20150804 111237 8.66 2.45 20150804 111238 8.67 2.45 20150804 111239 8.68 2.45 20150804 111240 8.68 2.44 20150804 111241 8.69 2.45 20150804 111242 8.71 2.45 20150804 111243 8.73 2.45 20150804 111244 8.76 2.45 20150804 111245 8.78 2.45 20150804 111246 8.81 2.46 20150804 111247 8.84 2.46 20150804 111248 8.87 2.46 20150804 111249 8.91 2.46 20150804 111250 8.94 2.47 20150804 111251 8.97 2.47 20150804 111252 9.01 2.47 20150804 111253 9.04 2.48 20150804 111254 9.08 2.48 20150804 111255 9.12 2.49 20150804 111256 9.15 2.49 20150804 111257 9.18 2.50 20150804 111258 9.21 2.50 20150804 111259 9.24 2.51 20150804 111300 9.26 2.51 20150804 111302 9.29 2.52 20150804 111303 9.29 2.52 20150804 111304 9.28 2.52 20150804 111305 9.28 2.52 20150804 111306 9.28 2.52 20150804 111307 9.27 2.52 20150804 111308 9.27 2.52 20150804 111309 9.26 2.52 20150804 111310 9.26 2.53 20150804 111311 9.25 2.53 20150804 111312 9.25 2.53 20150804 111313 9.25 2.53 20150804 111314 9.25 2.53 20150804 111315 9.25 2.53 20150804 111316 9.25 2.53 20150804 111317 9.26 2.53 20150804 111318 9.26 2.53 20150804 111319 9.27 2.54 20150804 111320 9.28 2.54 20150804 111321 9.28 2.54 20150804 111322 9.29 2.54 20150804 111323 9.30 2.54 20150804 111324 9.30 2.54 20150804 111325 9.31 2.54 20150804 111326 9.31 2.54 20150804 111327 9.32 2.54 20150804 111328 9.32 2.54 20150804 111329 9.33 2.54 20150804 111330 9.34 2.54 20150804 111331 9.35 2.54 20150804 111332 9.36 2.54 20150804 111333 9.36 2.54 20150804 111334 9.37 2.54 20150804 111335 9.37 2.53 20150804 111336 9.38 2.53 20150804 111337 9.38 2.53 20150804 111338 9.39 2.53 20150804 111339 9.39 2.53 20150804 111340 9.40 2.53 20150804 111341 9.40 2.52 20150804 111342 9.41 2.52 20150804 111343 9.41 2.52 20150804 111344 9.41 2.52 20150804 111345 9.41 2.52 20150804 111346 9.41 2.51 20150804 111347 9.41 2.51 20150804 111348 9.41 2.51 20150804 111349 9.42 2.51 20150804 111350 9.42 2.51 20150804 111351 9.42 2.50 20150804 111353 9.42 2.50 20150804 111354 9.40 2.50 20150804 111355 9.37 2.49 20150804 111356 9.35 2.49 20150804 111357 9.33 2.48 20150804 111358 9.32 2.48 20150804 111359 9.30 2.47 20150804 111400 9.28 2.46 20150804 111401 9.26 2.46 20150804 111402 9.24 2.45 20150804 111403 9.22 2.45 20150804 111404 9.19 2.44 20150804 111405 9.17 2.44 20150804 111406 9.14 2.43 20150804 111407 9.11 2.42 20150804 111408 9.09 2.42 20150804 111409 9.06 2.41 20150804 111410 9.02 2.40 20150804 111411 8.99 2.40 20150804 111412 8.96 2.39 20150804 111413 8.92 2.38 20150804 111414 8.90 2.38 20150804 111415 8.87 2.37 20150804 111416 8.84 2.36 20150804 111417 8.80 2.35 20150804 111418 8.77 2.35 20150804 111419 8.75 2.34 20150804 111420 8.72 2.33 20150804 111421 8.69 2.33 20150804 111422 8.66 2.32 20150804 111423 8.62 2.31 20150804 111424 8.60 2.30 20150804 111425 8.57 2.30 20150804 111426 8.55 2.29 20150804 111427 8.52 2.28 20150804 111428 8.49 2.28 20150804 111429 8.47 2.27 20150804 111430 8.44 2.26 20150804 111431 8.41 2.25 20150804 111432 8.38 2.25 20150804 111433 8.35 2.24 20150804 111434 8.30 2.23 20150804 111435 8.24 2.23 20150804 111436 8.19 2.22 20150804 111437 8.13 2.21 20150804 111438 8.08 2.20 20150804 111439 8.03 2.20 20150804 111440 7.98 2.19 20150804 111441 7.93 2.18 20150804 111442 7.87 2.17 20150804 111444 7.82 2.17 20150804 111445 7.78 2.16 20150804 111446 7.74 2.15 20150804 111447 7.70 2.14 20150804 111448 7.65 2.13 20150804 111449 7.61 2.13 20150804 111450 7.57 2.12 20150804 111451 7.53 2.11 20150804 111452 7.50 2.11 20150804 111453 7.46 2.10 20150804 111454 7.42 2.09 20150804 111455 7.40 2.08 20150804 111456 7.37 2.07 20150804 111457 7.34 2.07 20150804 111458 7.31 2.06 20150804 111459 7.28 2.05 20150804 111500 7.26 2.04 20150804 111501 7.23 2.03 20150804 111502 7.19 2.03 20150804 111503 7.16 2.02 20150804 111504 7.13 2.01 20150804 111505 7.09 2.00 20150804 111506 7.06 1.99 20150804 111507 7.03 1.98 20150804 111508 6.99 1.98 20150804 111509 6.96 1.97 20150804 111510 6.93 1.96 20150804 111511 6.90 1.95 20150804 111512 6.87 1.94 20150804 111513 6.84 1.93 20150804 111514 6.82 1.93 20150804 111515 6.80 1.92 20150804 111516 6.78 1.91 20150804 111517 6.76 1.90 20150804 111518 6.74 1.90 20150804 111519 6.72 1.89 20150804 111520 6.70 1.88 20150804 111521 6.68 1.87 20150804 111522 6.66 1.87 20150804 111523 6.65 1.86 20150804 111524 6.63 1.85 20150804 111525 6.59 1.85 20150804 111526 6.56 1.84 20150804 111527 6.53 1.83 20150804 111528 6.50 1.82 20150804 111529 6.47 1.82 20150804 111530 6.44 1.81 20150804 111531 6.42 1.80 20150804 111532 6.39 1.80 20150804 111534 6.37 1.79 20150804 111535 6.35 1.78 20150804 111536 6.32 1.78 20150804 111537 6.29 1.77 20150804 111538 6.25 1.76 20150804 111539 6.21 1.76 20150804 111540 6.17 1.75 20150804 111541 6.12 1.74 20150804 111542 6.07 1.73 20150804 111543 6.02 1.73 20150804 111544 5.96 1.72 20150804 111545 5.90 1.71 20150804 111546 5.84 1.71 20150804 111547 5.78 1.70 20150804 111548 5.72 1.69 20150804 111549 5.65 1.69 20150804 111550 5.59 1.68 20150804 111551 5.52 1.67 20150804 111552 5.46 1.67 20150804 111553 5.39 1.66 20150804 111554 5.32 1.65 20150804 111555 5.25 1.65 20150804 111556 5.23 1.64 20150804 111557 5.21 1.63 20150804 111558 5.19 1.63 20150804 111559 5.17 1.62 20150804 111600 5.16 1.61 20150804 111601 5.14 1.61 20150804 111602 5.13 1.60 20150804 111603 5.11 1.60 20150804 111604 5.10 1.59 20150804 111605 5.09 1.59 20150804 111606 5.11 1.58 20150804 111607 5.13 1.57 20150804 111608 5.15 1.57 20150804 111609 5.17 1.56 20150804 111610 5.20 1.56 20150804 111611 5.22 1.55 20150804 111612 5.24 1.55 20150804 111613 5.25 1.54 20150804 111614 5.27 1.54 20150804 111615 5.29 1.53 20150804 111616 5.30 1.53 20150804 111617 5.31 1.52 20150804 111618 5.33 1.51 20150804 111619 5.34 1.51 20150804 111620 5.35 1.50 20150804 111621 5.36 1.50 20150804 111622 5.37 1.49 20150804 111623 5.38 1.49 20150804 111625 5.39 1.48 20150804 111626 5.40 1.47 20150804 111627 5.38 1.47 20150804 111628 5.36 1.46 20150804 111629 5.34 1.46 20150804 111630 5.33 1.45 20150804 111631 5.31 1.44 20150804 111632 5.30 1.44 20150804 111633 5.29 1.43 20150804 111634 5.27 1.43 20150804 111635 5.26 1.42 20150804 111636 5.25 1.42 20150804 111637 5.24 1.41 20150804 111638 5.24 1.41 20150804 111639 5.23 1.40 20150804 111640 5.22 1.40 20150804 111641 5.22 1.39 20150804 111642 5.21 1.39 20150804 111643 5.21 1.38 20150804 111644 5.21 1.38 20150804 111645 5.21 1.38 20150804 111646 5.21 1.37 20150804 111647 5.20 1.37 20150804 111648 5.19 1.36 20150804 111649 5.18 1.36 20150804 111650 5.17 1.36 20150804 111651 5.16 1.35 20150804 111652 5.15 1.35 20150804 111653 5.14 1.35 20150804 111654 5.13 1.34 20150804 111655 5.12 1.34 20150804 111656 5.11 1.33 20150804 111657 5.10 1.33 20150804 111658 5.10 1.32 20150804 111659 5.10 1.32 20150804 111700 5.09 1.32 20150804 111701 5.09 1.31 20150804 111702 5.08 1.31 20150804 111703 5.08 1.30 20150804 111704 5.07 1.30 20150804 111705 5.06 1.30 20150804 111706 5.05 1.29 20150804 111707 5.04 1.29 20150804 111708 5.03 1.29 20150804 111709 5.03 1.28 20150804 111710 5.02 1.28 20150804 111711 5.01 1.27 20150804 111712 5.01 1.27 20150804 111713 5.01 1.27 20150804 111714 5.01 1.26 20150804 111716 5.01 1.26 20150804 111717 5.02 1.26 20150804 111718 5.02 1.25 20150804 111719 5.03 1.25 20150804 111720 5.04 1.25 20150804 111721 5.05 1.25 20150804 111722 5.05 1.24 20150804 111723 5.06 1.24 20150804 111724 5.07 1.24 20150804 111725 5.08 1.23 20150804 111726 5.08 1.23 20150804 111727 5.09 1.23 20150804 111728 5.07 1.23 20150804 111729 5.05 1.22 20150804 111730 5.04 1.22 20150804 111731 5.03 1.22 20150804 111732 5.02 1.22 20150804 111733 5.01 1.22 20150804 111734 5.01 1.21 20150804 111735 5.01 1.21 20150804 111736 5.01 1.21 20150804 111737 5.02 1.21 20150804 111738 5.07 1.21 20150804 111739 5.13 1.21 20150804 111740 5.20 1.21 20150804 111741 5.28 1.21 20150804 111742 5.34 1.21 20150804 111743 5.42 1.21 20150804 111744 5.51 1.21 20150804 111745 5.59 1.21 20150804 111746 5.68 1.21 20150804 111747 5.77 1.21 20150804 111748 5.86 1.21 20150804 111749 5.96 1.21 20150804 111750 6.06 1.21 20150804 111751 6.16 1.22 20150804 111752 6.25 1.22 20150804 111753 6.36 1.22 20150804 111754 6.46 1.22 20150804 111755 6.57 1.23 20150804 111756 6.67 1.23 20150804 111757 6.77 1.23 20150804 111758 6.83 1.23 20150804 111759 6.90 1.24 20150804 111800 6.97 1.24 20150804 111801 7.05 1.24 20150804 111802 7.11 1.24 20150804 111803 7.20 1.25 20150804 111804 7.28 1.25 20150804 111806 7.38 1.25 20150804 111807 7.48 1.26 20150804 111808 7.56 1.26 20150804 111809 7.50 1.26 20150804 111810 7.43 1.26 20150804 111811 7.36 1.27 20150804 111812 7.29 1.27 20150804 111813 7.22 1.27 20150804 111814 7.14 1.27 20150804 111815 7.07 1.27 20150804 111816 6.99 1.27 20150804 111817 6.91 1.27 20150804 111818 6.84 1.27 20150804 111819 6.68 1.27 20150804 111820 6.53 1.27 20150804 111821 6.40 1.27 20150804 111822 6.27 1.27 20150804 111823 6.15 1.26 20150804 111824 6.04 1.26 20150804 111825 5.95 1.26 20150804 111826 5.86 1.26 20150804 111827 5.79 1.26 20150804 111828 5.73 1.26 20150804 111829 5.84 1.26 20150804 111830 5.95 1.27 20150804 111832 6.17 1.27 20150804 111833 6.28 1.28 20150804 111834 6.39 1.28 20150804 111835 6.50 1.29 20150804 111836 6.62 1.29 20150804 111837 6.74 1.29 20150804 111838 6.86 1.30 20150804 111839 6.93 1.31 20150804 111840 6.98 1.32 20150804 111841 7.04 1.32 20150804 111842 7.10 1.33 20150804 111843 7.16 1.34 20150804 111844 7.22 1.35 20150804 111845 7.28 1.36 20150804 111846 7.34 1.37 20150804 111847 7.39 1.38 20150804 111848 7.45 1.39 20150804 111849 7.45 1.39 20150804 111850 7.46 1.40 20150804 111851 7.47 1.40 20150804 111853 7.50 1.42 20150804 111854 7.52 1.42 20150804 111855 7.55 1.43 20150804 111857 7.57 1.44 20150804 111858 7.60 1.44 20150804 111859 7.63 1.45 20150804 111900 7.76 1.46 20150804 111901 7.89 1.48 20150804 111902 8.02 1.49 20150804 111903 8.15 1.50 20150804 111904 8.28 1.52 20150804 111905 8.41 1.53 20150804 111907 8.64 1.56 20150804 111908 8.74 1.57 20150804 111909 8.84 1.58 20150804 111910 8.81 1.58 20150804 111911 8.78 1.59 20150804 111912 8.76 1.59 20150804 111913 8.74 1.60 20150804 111914 8.72 1.60 20150804 111915 8.72 1.61 20150804 111916 8.71 1.61 20150804 111917 8.71 1.61 20150804 111918 8.71 1.62 20150804 111919 8.71 1.62 20150804 111924 8.10 1.60 20150804 111926 7.89 1.60 20150804 111927 7.80 1.59 20150804 111928 7.71 1.59 20150804 111929 7.62 1.59 20150804 111930 7.40 1.58 20150804 111931 7.14 1.58 20150804 111932 6.87 1.57 20150804 111933 6.62 1.57 20150804 111934 6.42 1.56 20150804 111935 6.22 1.56 20150804 111936 6.04 1.55 20150804 111937 5.90 1.54 20150804 111938 5.77 1.54 20150804 111939 5.68 1.53 20150804 111940 5.54 1.53 20150804 111941 5.41 1.52 20150804 111942 5.27 1.52 20150804 111943 5.15 1.51 20150804 111944 5.04 1.51 20150804 111945 4.94 1.50 20150804 111947 4.86 1.50 20150804 111948 4.79 1.49 20150804 111949 4.73 1.49 20150804 111950 4.68 1.49 20150804 111951 4.66 1.48 20150804 111952 4.65 1.48 20150804 111953 4.65 1.48 20150804 111954 4.64 1.47 20150804 111955 4.63 1.47 20150804 111956 4.63 1.47 20150804 111957 4.62 1.46 20150804 111958 4.61 1.46 20150804 111959 4.60 1.46 20150804 112000 4.62 1.45 20150804 112001 4.55 1.45 20150804 112002 4.46 1.44 20150804 112003 4.36 1.44 20150804 112004 4.25 1.43 20150804 112005 4.15 1.42 20150804 112006 4.04 1.42 20150804 112007 3.92 1.41 20150804 112008 3.80 1.40 20150804 112009 3.68 1.39 20150804 112010 3.55 1.38 20150804 112011 3.50 1.37 20150804 112012 3.47 1.36 20150804 112013 3.44 1.35 20150804 112014 3.41 1.34 20150804 112015 3.39 1.33 20150804 112016 3.37 1.32 20150804 112017 3.35 1.31 20150804 112018 3.33 1.30 20150804 112019 3.32 1.29 20150804 112020 3.32 1.28 20150804 112021 3.33 1.27 20150804 112022 3.35 1.26 20150804 112023 3.38 1.25 20150804 112024 3.42 1.24 20150804 112025 3.47 1.23 20150804 112026 3.52 1.22 20150804 112027 3.58 1.21 20150804 112028 3.65 1.19 20150804 112029 3.71 1.17 20150804 112030 3.79 1.15 20150804 112031 3.86 1.12 20150804 112032 3.91 1.10 20150804 112033 3.96 1.08 20150804 112034 4.00 1.06 20150804 112035 4.05 1.04 20150804 112036 4.10 1.01 20150804 112038 4.14 1.00 20150804 112039 4.18 0.98 20150804 112040 4.22 0.96 20150804 112041 4.27 0.94 20150804 112042 4.29 0.92 20150804 112043 4.31 0.91 20150804 112044 4.33 0.90 20150804 112045 4.35 0.89 20150804 112046 4.38 0.88 20150804 112047 4.40 0.87 20150804 112048 4.42 0.87 20150804 112049 4.45 0.86 20150804 112050 4.49 0.85 20150804 112051 4.53 0.84 20150804 112052 4.58 0.83 20150804 112751 3.59 1.39 20150804 112752 3.48 1.41 20150804 112753 3.41 1.43 20150804 112754 3.36 1.45 20150804 112755 3.32 1.47 20150804 112756 3.32 1.49 20150804 112757 3.35 1.52 20150804 112758 3.39 1.55 20150804 112759 3.47 1.58 20150804 112800 3.41 1.58 20150804 112801 3.33 1.59 20150804 112802 3.27 1.59 20150804 112803 3.21 1.59 20150804 112804 3.15 1.59 20150804 112805 3.08 1.59 20150804 112806 3.02 1.60 20150804 112807 2.95 1.60 20150804 112808 2.87 1.60 20150804 112809 2.79 1.61 20150804 112810 2.78 1.61 20150804 112811 2.81 1.61 20150804 112812 2.82 1.61 20150804 112813 2.81 1.61 20150804 112814 2.79 1.60 20150804 112815 2.74 1.60 20150804 112816 2.67 1.60 20150804 112817 2.58 1.60 20150804 112820 2.38 1.60 20150804 112821 2.34 1.59 20150804 112822 2.42 1.58 20150804 112823 2.48 1.57 20150804 112825 2.58 1.54 20150804 112827 2.61 1.52 20150804 112828 2.61 1.51 20150804 112832 2.46 1.46 20150804 112833 2.34 1.44 20150804 112834 2.22 1.41 20150804 112835 2.09 1.39 20150804 112836 1.94 1.36 20150804 112837 1.77 1.34 20150804 112838 1.67 1.31 20150804 112839 1.65 1.28 20150804 112840 1.63 1.25 20150804 112842 1.63 1.20 20150804 113610 7.58 0.91 20150804 113611 7.44 0.88 20150804 113612 7.29 0.84 20150804 113613 7.13 0.81 20150804 113721 3.97 0.31 20150804 113724 3.53 0.29 20150804 113727 3.78 0.27 20150804 113730 4.41 0.27 20150804 113731 4.56 0.27 20150804 113732 4.68 0.27 20150804 113736 4.94 0.28 20150804 113737 5.00 0.28 20150804 113744 4.49 0.25 20150804 113746 4.17 0.24 20150804 113750 3.64 0.23 20150804 113751 3.54 0.23 20150804 113753 3.47 0.22 20150804 113755 3.46 0.22 20150804 113756 3.45 0.21 20150804 113802 3.57 0.22 20150804 113810 3.71 0.27 20150804 113814 3.77 0.31 20150804 113815 3.74 0.31 20150804 113816 3.70 0.31 20150804 113817 3.68 0.31 20150804 113819 3.58 0.30 20150804 113820 3.55 0.30 20150804 120027 5.73 0.46 20150804 120028 5.82 0.47 20150804 120029 5.90 0.48 20150804 120030 5.94 0.48 20150804 120031 5.95 0.48 20150804 120032 5.93 0.47 20150804 120033 5.86 0.46 20150804 120034 5.75 0.46 20150804 120035 5.62 0.45 20150804 120042 5.05 0.46 20150804 120043 5.02 0.46 20150804 120044 4.95 0.46 20150804 120154 0.65 1.05 20150804 120155 0.61 1.06 20150804 120156 0.60 1.07 20150804 120200 0.94 1.13 20150804 120202 1.31 1.16 20150804 120203 1.51 1.16 20150804 120204 1.72 1.17 20150804 120205 1.93 1.18 20150804 120206 2.13 1.19 20150804 120207 2.33 1.20 20150804 120208 2.49 1.20 20150804 120209 2.68 1.22 20150804 120210 2.78 1.23 20150804 120211 2.88 1.24 20150804 120212 2.97 1.26 20150804 120213 3.07 1.27 20150804 120214 3.13 1.28 20150804 120215 3.22 1.30 20150804 120217 3.36 1.33 20150804 120218 3.42 1.34 20150804 120219 3.47 1.35 20150804 120221 3.51 1.36 20150804 120222 3.54 1.38 20150804 120223 3.58 1.39 20150804 120224 3.62 1.41 20150804 120225 3.66 1.42 20150804 120226 3.70 1.44 20150804 120227 3.74 1.45 20150804 120228 3.78 1.47 20150804 120229 3.83 1.49 20150804 120230 3.87 1.50 20150804 120231 3.92 1.52 20150804 120232 3.96 1.54 20150804 120233 4.00 1.55 20150804 120234 4.05 1.57 20150804 120235 4.09 1.59 20150804 120236 4.13 1.61 20150804 120237 4.17 1.63 20150804 120238 4.20 1.65 20150804 120239 4.23 1.67 20150804 120240 4.26 1.68 20150804 120241 4.29 1.70 20150804 120242 4.34 1.73 20150804 120243 4.39 1.75 20150804 120244 4.45 1.77 20150804 120245 4.50 1.79 20150804 120246 4.54 1.81 20150804 120247 4.59 1.83 20150804 120248 4.64 1.85 20150804 120249 4.69 1.88 20150804 120250 4.73 1.90 20150804 120251 4.78 1.92 20150804 120252 4.80 1.95 20150804 120253 4.81 1.97 20150804 120254 4.82 2.00 20150804 120255 4.83 2.02 20150804 120256 4.85 2.05 20150804 120257 4.86 2.07 20150804 120258 4.87 2.10 20150804 120259 4.88 2.13 20150804 120300 4.89 2.15 20150804 120301 4.90 2.17 20150804 120302 4.94 2.20 20150804 120303 5.02 2.23 20150804 120304 5.09 2.26 20150804 120305 5.19 2.29 20150804 120306 5.29 2.32 20150804 120307 5.39 2.34 20150804 120308 5.49 2.37 20150804 120309 5.59 2.40 20150804 120310 5.70 2.43 20150804 120312 5.81 2.46 20150804 120313 5.91 2.49 20150804 120314 6.04 2.53 20150804 120315 6.13 2.55 20150804 120316 6.23 2.58 20150804 120317 6.34 2.62 20150804 120318 6.44 2.65 20150804 120319 6.54 2.68 20150804 120320 6.65 2.71 20150804 120321 6.74 2.74 20150804 120322 6.82 2.77 20150804 120323 6.91 2.81 20150804 120324 7.00 2.84 20150804 120325 7.09 2.87 20150804 120326 7.18 2.90 20150804 120327 7.26 2.93 20150804 120328 7.34 2.97 20150804 120329 7.40 3.00 20150804 120330 7.46 3.03 20150804 120331 7.53 3.06 20150804 120332 7.59 3.09 20150804 120333 7.65 3.12 20150804 120334 7.70 3.16 20150804 120335 7.74 3.19 20150804 120336 7.77 3.23 20150804 120337 7.80 3.26 20150804 120338 7.83 3.29 20150804 120339 7.85 3.32 20150804 120340 7.88 3.36 20150804 120341 7.91 3.39 20150804 120342 7.93 3.42 20150804 120343 7.96 3.46 20150804 120344 7.98 3.49 20150804 120345 8.02 3.52 20150804 120346 8.05 3.56 20150804 120347 8.07 3.59 20150804 120348 8.11 3.62 20150804 120349 8.14 3.66 20150804 120350 8.15 3.69 20150804 120351 8.17 3.73 20150804 120352 8.19 3.76 20150804 120353 8.20 3.79 20150804 120354 8.22 3.83 20150804 120355 8.23 3.85 20150804 120356 8.25 3.89 20150804 120357 8.26 3.92 20150804 120358 8.28 3.96 20150804 120359 8.30 3.99 20150804 120400 8.32 4.02 20150804 120402 8.32 4.06 20150804 120403 8.34 4.09 20150804 120404 8.36 4.12 20150804 120405 8.37 4.15 20150804 120406 8.38 4.18 20150804 120407 8.42 4.22 20150804 120408 8.46 4.25 20150804 120409 8.50 4.28 20150804 120410 8.56 4.31 20150804 120411 8.62 4.35 20150804 120412 8.70 4.38 20150804 120413 8.80 4.41 20150804 120414 8.89 4.44 20150804 120415 8.99 4.47 20150804 120416 9.10 4.51 20150804 120417 9.21 4.54 20150804 120418 9.33 4.58 20150804 120419 9.44 4.61 20150804 120420 9.58 4.65 20150804 120421 9.70 4.69 20150804 120422 9.83 4.73 20150804 120423 9.96 4.77 20150804 120424 10.07 4.80 20150804 120425 10.23 4.84 20150804 120426 10.36 4.88 20150804 120427 10.49 4.93 20150804 120428 10.63 4.98 20150804 120429 10.76 5.02 20150804 120430 10.92 5.08 20150804 120431 11.05 5.13 20150804 120432 11.19 5.18 20150804 120433 11.33 5.23 20150804 120434 11.47 5.28 20150804 120435 11.61 5.33 20150804 120436 11.75 5.38 20150804 120437 11.90 5.44 20150804 120438 12.05 5.50 20150804 120439 12.20 5.57 20150804 120440 12.35 5.63 20150804 120441 12.52 5.70 20150804 120442 12.67 5.76 20150804 120443 12.82 5.83 20150804 120444 12.98 5.89 20150804 120445 13.13 5.96 20150804 120446 13.25 6.01 20150804 120447 13.39 6.10 20150804 120448 13.52 6.17 20150804 120449 13.65 6.24 20150804 120450 13.79 6.32 20150804 120451 13.93 6.40 20150804 120453 14.07 6.48 20150804 120454 14.21 6.56 20150804 120455 14.38 6.65 20150804 120456 14.53 6.73 20150804 120457 14.68 6.81 20150804 120458 14.90 6.88 20150804 120459 15.18 6.97 20150804 120500 15.47 7.06 20150804 120501 15.75 7.15 20150804 120502 16.05 7.24 20150804 120503 16.31 7.33 20150804 120504 16.57 7.42 20150804 120505 16.81 7.50 20150804 120506 17.05 7.59 20150804 120507 17.28 7.68 20150804 120508 17.44 7.76 20150804 120509 17.59 7.83 20150804 120510 17.74 7.91 20150804 120511 17.89 7.99 20150804 120512 18.05 8.06 20150804 120513 18.22 8.14 20150804 120514 18.39 8.22 20150804 120515 18.56 8.30 20150804 120516 18.74 8.37 20150804 120517 18.93 8.45 20150804 120518 19.05 8.52 20150804 120519 19.16 8.58 20150804 120520 19.24 8.64 20150804 120521 19.31 8.70 20150804 120522 19.37 8.75 20150804 120523 19.38 8.80 20150804 120524 19.39 8.84 20150804 120525 19.41 8.89 20150804 120526 19.43 8.94 20150804 120528 19.50 9.05 20150804 120529 19.62 9.12 20150804 120530 19.76 9.19 20150804 120531 19.92 9.26 20150804 120532 20.10 9.33 20150804 120533 20.29 9.41 20150804 120534 20.50 9.49 20150804 120536 20.97 9.65 20150804 120541 23.36 10.30 20150804 120542 24.14 10.49 20150804 120544 24.92 10.67 20150804 120545 25.74 10.86 20150804 120547 27.55 11.26 20150804 120548 28.52 11.48 20150804 120549 29.45 11.71 20150804 120550 30.11 11.95 20150804 120552 31.63 12.46 20150804 120557 36.26 13.79 20150804 120559 38.47 14.37 20150804 120606 33.88 12.94 20150804 120609 41.33 12.14 20150804 120611 39.30 11.82 20150804 120612 37.75 11.58 20150804 120615 34.58 10.79 20150804 120616 34.66 10.57 20150804 120621 35.00 9.54 20150804 120622 33.66 9.31 20150804 120623 32.32 9.08 20150804 120624 30.98 8.85 20150804 120625 29.62 8.61 20150804 120630 23.32 7.54 20150804 120631 22.65 7.41 20150804 120632 21.98 7.29 20150804 120634 21.31 7.16 20150804 120635 20.65 7.04 20150804 120636 19.98 6.91 20150804 120637 19.31 6.79 20150804 120638 18.58 6.66 20150804 120639 17.82 6.53 20150804 120640 17.09 6.40 20150804 120641 16.71 6.30 20150804 120642 16.56 6.24 20150804 120643 16.42 6.17 20150804 120644 16.28 6.10 20150804 120645 16.15 6.04 20150804 120647 15.90 5.92 20150804 120648 15.78 5.86 20150804 120649 15.67 5.80 20150804 120650 15.56 5.75 20150804 120651 15.45 5.70 20150804 120652 15.36 5.66 20150804 120653 15.24 5.61 20150804 120654 15.13 5.57 20150804 120655 15.01 5.52 20150804 120656 14.90 5.48 20150804 120657 14.79 5.44 20150804 120658 14.67 5.39 20150804 120659 14.56 5.35 20150804 120700 14.44 5.31 20150804 120701 14.31 5.27 20150804 120702 14.14 5.22 20150804 120703 13.98 5.17 20150804 120704 13.80 5.12 20150804 120705 13.62 5.07 20150804 120706 13.45 5.01 20150804 120707 13.29 4.96 20150804 120708 13.13 4.91 20150804 120709 12.97 4.87 20150804 120710 12.82 4.82 20150804 120711 12.68 4.77 20150804 120712 12.56 4.73 20150804 120713 12.44 4.69 20150804 120714 12.32 4.65 20150804 120715 12.20 4.62 20150804 120716 12.11 4.58 20150804 120717 11.99 4.55 20150804 120718 11.88 4.51 20150804 120719 11.77 4.47 20150804 120720 11.66 4.43 20150804 120721 11.56 4.40 20150804 120722 11.52 4.37 20150804 120723 11.48 4.34 20150804 120725 11.45 4.31 20150804 120726 11.41 4.29 20150804 120727 11.38 4.26 20150804 120729 11.31 4.21 20150804 120730 11.28 4.18 20150804 120731 11.25 4.15 20150804 120732 11.22 4.13 20150804 120733 11.20 4.11 20150804 120734 11.17 4.08 20150804 120735 11.15 4.06 20150804 120736 11.12 4.04 20150804 120737 11.09 4.02 20150804 120738 11.06 4.00 20150804 120740 10.99 3.95 20150804 120741 10.96 3.93 20150804 120742 10.92 3.91 20150804 120743 10.86 3.89 20150804 120744 10.80 3.87 20150804 120745 10.73 3.85 20150804 120746 10.67 3.83 20150804 120747 10.61 3.82 20150804 120748 10.56 3.80 20150804 120749 10.49 3.78 20150804 120750 10.43 3.76 20150804 120751 10.36 3.74 20150804 120752 10.30 3.72 20150804 120753 10.21 3.71 20150804 120754 10.11 3.69 20150804 120755 10.01 3.68 20150804 120756 9.90 3.66 20150804 120757 9.79 3.64 20150804 120758 9.68 3.63 20150804 120759 9.56 3.61 20150804 120800 9.46 3.59 20150804 120801 9.34 3.57 20150804 120802 9.23 3.56 20150804 120803 9.16 3.54 20150804 120804 9.09 3.53 20150804 120805 9.03 3.52 20150804 120806 8.97 3.51 20150804 120807 8.91 3.50 20150804 120808 8.85 3.49 20150804 120809 8.79 3.48 20150804 120810 8.74 3.47 20150804 120811 8.69 3.46 20150804 120812 8.65 3.45 20150804 120813 8.68 3.44 20150804 120815 8.71 3.44 20150804 120816 8.74 3.43 20150804 120817 8.78 3.42 20150804 120818 8.82 3.42 20150804 120819 8.86 3.41 20150804 120820 8.90 3.41 20150804 120821 8.94 3.40 20150804 120822 8.99 3.40 20150804 120823 9.04 3.39 20150804 120824 9.09 3.39 20150804 120825 9.14 3.38 20150804 120826 9.20 3.38 20150804 120827 9.26 3.37 20150804 120828 9.31 3.37 20150804 120829 9.37 3.37 20150804 120830 9.44 3.36 20150804 120831 9.49 3.36 20150804 120832 9.56 3.36 20150804 120833 9.63 3.35 20150804 120837 9.87 3.32 20150804 120838 9.93 3.31 20150804 120839 10.00 3.30 20150804 120840 10.06 3.30 20150804 120841 10.13 3.29 20150804 120844 10.26 3.27 20150804 120845 10.25 3.27 20150804 120846 10.23 3.28 20150804 120847 10.21 3.28 20150804 120848 10.19 3.28 20150804 120852 10.12 3.28 20150804 120855 10.28 3.25 20150804 120856 10.37 3.23 20150804 120857 10.45 3.22 20150804 120858 10.52 3.20 20150804 120859 10.60 3.19 20150804 120900 10.69 3.18 20150804 120901 10.77 3.16 20150804 120902 10.85 3.15 20150804 120903 10.92 3.14 20150804 120904 11.03 3.15 20150804 120906 11.13 3.16 20150804 120907 11.23 3.17 20150804 120908 11.33 3.18 20150804 120909 11.42 3.19 20150804 120910 11.51 3.20 20150804 120911 11.59 3.20 20150804 120912 11.67 3.21 20150804 120913 11.73 3.22 20150804 120914 11.80 3.22 20150804 120915 11.81 3.22 20150804 120916 11.82 3.21 20150804 120917 11.82 3.20 20150804 120918 11.83 3.20 20150804 120919 11.83 3.19 20150804 120920 11.84 3.19 20150804 120921 11.84 3.19 20150804 120922 11.84 3.19 20150804 120923 11.85 3.19 20150804 120924 11.85 3.19 20150804 120925 11.79 3.18 20150804 120926 11.72 3.17 20150804 120927 11.65 3.16 20150804 120928 11.58 3.15 20150804 120929 11.52 3.14 20150804 120930 11.46 3.13 20150804 120931 11.41 3.12 20150804 120932 11.36 3.11 20150804 120933 11.31 3.10 20150804 120934 11.27 3.09 20150804 120935 11.21 3.07 20150804 120936 11.15 3.06 20150804 120937 11.09 3.04 20150804 120938 11.02 3.02 20150804 120939 10.96 3.00 20150804 120940 10.89 2.98 20150804 120941 10.82 2.96 20150804 120942 10.75 2.94 20150804 120943 10.67 2.92 20150804 120944 10.60 2.90 20150804 120945 10.49 2.89 20150804 120946 10.37 2.88 20150804 120947 10.25 2.87 20150804 120948 10.13 2.86 20150804 120949 10.01 2.85 20150804 120950 9.89 2.84 20150804 120951 9.78 2.82 20150804 120952 9.68 2.81 20150804 120953 9.56 2.80 20150804 120954 9.45 2.79 20150804 120955 9.38 2.78 20150804 120957 9.34 2.77 20150804 120958 9.32 2.75 20150804 120959 9.30 2.74 20150804 121000 9.29 2.73 20150804 121001 9.28 2.72 20150804 121002 9.29 2.71 20150804 121003 9.31 2.70 20150804 121004 9.33 2.69 20150804 121005 9.37 2.68 20150804 121006 9.38 2.67 20150804 121007 9.37 2.65 20150804 121008 9.37 2.64 20150804 121009 9.37 2.63 20150804 121010 9.37 2.61 20150804 121011 9.38 2.60 20150804 121012 9.37 2.59 20150804 121013 9.38 2.57 20150804 121014 9.37 2.56 20150804 121015 9.34 2.54 20150804 121016 9.27 2.52 20150804 121017 9.17 2.51 20150804 121018 9.07 2.49 20150804 121019 8.97 2.47 20150804 121020 8.87 2.45 20150804 121021 8.77 2.43 20150804 121022 8.68 2.41 20150804 121023 8.59 2.39 20150804 121024 8.49 2.37 20150804 121025 8.40 2.35 20150804 121026 8.32 2.33 20150804 121027 8.24 2.31 20150804 121028 8.16 2.30 20150804 121029 8.08 2.28 20150804 121030 8.00 2.26 20150804 121031 7.92 2.24 20150804 121032 7.84 2.22 20150804 121033 7.76 2.20 20150804 121034 7.68 2.18 20150804 121035 7.59 2.16 20150804 121036 7.54 2.15 20150804 121037 7.50 2.13 20150804 121038 7.48 2.12 20150804 121039 7.45 2.10 20150804 121040 7.43 2.08 20150804 121041 7.41 2.07 20150804 121042 7.38 2.05 20150804 121043 7.36 2.04 20150804 121044 7.34 2.02 20150804 121045 7.31 2.01 20150804 121047 7.29 1.99 20150804 121048 7.25 1.98 20150804 121049 7.22 1.97 20150804 121050 7.18 1.95 20150804 121051 7.14 1.94 20150804 121052 7.09 1.92 20150804 121053 7.04 1.91 20150804 121054 7.00 1.89 20150804 121055 6.94 1.88 20150804 121056 6.88 1.87 20150804 121057 6.82 1.85 20150804 121058 6.74 1.84 20150804 121059 6.68 1.83 20150804 121100 6.61 1.82 20150804 121101 6.54 1.80 20150804 121102 6.47 1.79 20150804 121103 6.40 1.78 20150804 121104 6.35 1.77 20150804 121105 6.28 1.76 20150804 121106 6.22 1.75 20150804 121107 6.16 1.74 20150804 121108 6.11 1.73 20150804 121109 6.08 1.72 20150804 121110 6.04 1.70 20150804 121111 6.02 1.69 20150804 121112 5.99 1.68 20150804 121113 5.96 1.67 20150804 121114 5.94 1.66 20150804 121115 5.91 1.65 20150804 121116 5.88 1.65 20150804 121117 5.83 1.64 20150804 121118 5.79 1.63 20150804 121119 5.75 1.62 20150804 121120 5.70 1.61 20150804 121121 5.66 1.60 20150804 121122 5.62 1.59 20150804 121123 5.59 1.58 20150804 121124 5.55 1.58 20150804 121125 5.52 1.57 20150804 121126 5.49 1.56 20150804 121127 5.48 1.55 20150804 121128 5.48 1.54 20150804 121129 5.49 1.54 20150804 121130 5.49 1.53 20150804 121131 5.50 1.52 20150804 121132 5.52 1.51 20150804 121133 5.53 1.50 20150804 121134 5.54 1.50 20150804 121135 5.56 1.49 20150804 121136 5.58 1.48 20150804 121138 5.58 1.47 20150804 121139 5.56 1.47 20150804 121140 5.53 1.46 20150804 121141 5.50 1.45 20150804 121142 5.47 1.44 20150804 121143 5.44 1.44 20150804 121144 5.40 1.43 20150804 121145 5.36 1.42 20150804 121146 5.32 1.41 20150804 121147 5.28 1.40 20150804 121148 5.24 1.39 20150804 121149 5.20 1.38 20150804 121150 5.16 1.37 20150804 121151 5.12 1.36 20150804 121152 5.09 1.35 20150804 121153 5.06 1.34 20150804 121154 5.03 1.33 20150804 121155 5.01 1.32 20150804 121156 4.98 1.31 20150804 121157 4.97 1.30 20150804 121158 4.95 1.29 20150804 121159 4.95 1.29 20150804 121200 4.94 1.28 20150804 121201 4.94 1.27 20150804 121202 4.94 1.27 20150804 121203 4.95 1.26 20150804 121204 4.96 1.25 20150804 121205 4.97 1.25 20150804 121206 4.99 1.24 20150804 121207 5.01 1.23 20150804 121208 5.01 1.23 20150804 121209 5.00 1.22 20150804 121210 5.00 1.21 20150804 121211 5.00 1.21 20150804 121212 5.00 1.20 20150804 121213 5.01 1.20 20150804 121214 5.02 1.19 20150804 121215 5.03 1.19 20150804 121216 5.04 1.18 20150804 121217 5.06 1.17 20150804 121218 5.08 1.17 20150804 121219 5.09 1.16 20150804 121220 5.11 1.16 20150804 121221 5.13 1.15 20150804 121222 5.15 1.15 20150804 121223 5.17 1.14 20150804 121224 5.20 1.14 20150804 121225 5.22 1.13 20150804 121226 5.25 1.13 20150804 121228 5.28 1.12 20150804 121229 5.30 1.12 20150804 121230 5.32 1.12 20150804 121231 5.34 1.11 20150804 121232 5.37 1.11 20150804 121233 5.41 1.11 20150804 121234 5.44 1.11 20150804 121235 5.48 1.11 20150804 121236 5.52 1.11 20150804 121237 5.56 1.11 20150804 121238 5.61 1.11 20150804 121239 5.64 1.10 20150804 121240 5.65 1.10 20150804 121241 5.67 1.09 20150804 121242 5.69 1.08 20150804 121243 5.71 1.08 20150804 121244 5.72 1.07 20150804 121245 5.75 1.06 20150804 121246 5.78 1.06 20150804 121247 5.81 1.05 20150804 121248 5.84 1.05 20150804 121249 5.83 1.04 20150804 121256 5.75 0.98 20150804 121257 5.73 0.97 20150804 121258 5.69 0.96 20150804 121259 5.66 0.97 20150804 121300 5.62 0.98 20150804 121301 5.58 0.98 20150804 121302 5.54 0.99 20150804 121303 5.49 1.00 20150804 121304 5.44 1.01 20150804 121305 5.41 1.01 20150804 121306 5.38 1.02 20150804 121307 5.36 1.03 20150804 121308 5.32 1.03 20150804 121309 5.32 1.03 20150804 121310 5.32 1.02 20150804 121311 5.33 1.01 20150804 121312 5.32 1.00 20150804 121313 5.32 1.00 20150804 121314 5.33 0.99 20150804 121315 5.32 0.98 20150804 121316 5.32 0.98 20150804 121317 5.31 0.97 20150804 121319 5.30 0.96 20150804 121320 5.32 0.96 20150804 121321 5.35 0.96 20150804 121322 5.39 0.97 20150804 121323 5.41 0.96 20150804 121324 5.44 0.96 20150804 121325 5.48 0.96 20150804 121326 5.52 0.96 20150804 121327 5.56 0.96 20150804 121328 5.59 0.96 20150804 121329 5.64 0.96 20150804 121330 5.70 0.96 20150804 121331 5.78 0.96 20150804 121332 5.84 0.96 20150804 121333 5.91 0.96 20150804 121334 5.95 0.97 20150804 121335 5.99 0.97 20150804 121336 6.03 0.97 20150804 121337 6.07 0.97 20150804 121338 6.11 0.98 20150804 121339 6.14 0.98 20150804 121340 6.20 0.97 20150804 121341 6.27 0.96 20150804 121342 6.34 0.94 20150804 121343 6.40 0.93 20150804 121344 6.47 0.92 20150804 121345 6.53 0.91 20150804 121346 6.59 0.90 20150804 121347 6.66 0.89 20150804 121348 6.72 0.88 20150804 121349 6.78 0.87 20150804 121603 4.33 1.23 20150804 121604 4.27 1.25 20150804 121605 4.22 1.26 20150804 121606 4.16 1.27 20150804 121607 4.12 1.29 20150804 121608 4.07 1.30 20150804 121609 4.02 1.32 20150804 121610 3.97 1.33 20150804 121611 3.93 1.35 20150804 121612 3.88 1.36 20150804 121613 3.90 1.38 20150804 121614 3.94 1.39 20150804 121615 3.99 1.40 20150804 121616 4.03 1.41 20150804 121617 4.07 1.42 20150804 121618 4.11 1.44 20150804 121619 4.16 1.45 20150804 121620 4.21 1.46 20150804 121621 4.27 1.47 20150804 121622 4.33 1.49 20150804 121623 4.42 1.50 20150804 121624 4.52 1.51 20150804 121625 4.62 1.52 20150804 121627 4.73 1.53 20150804 121628 4.85 1.55 20150804 121629 4.97 1.56 20150804 121630 5.09 1.57 20150804 121631 5.22 1.58 20150804 121632 5.35 1.60 20150804 121633 5.49 1.61 20150804 121634 5.65 1.62 20150804 121635 5.82 1.64 20150804 121636 5.98 1.65 20150804 121637 6.14 1.66 20150804 121638 6.29 1.68 20150804 121639 6.44 1.69 20150804 121640 6.59 1.70 20150804 121641 6.73 1.72 20150804 121642 6.87 1.73 20150804 121643 7.01 1.75 20150804 121644 7.08 1.76 20150804 121645 7.14 1.77 20150804 121646 7.19 1.78 20150804 121647 7.24 1.79 20150804 121648 7.29 1.80 20150804 121649 7.35 1.82 20150804 121650 7.41 1.83 20150804 121651 7.47 1.84 20150804 121652 7.54 1.85 20150804 121653 7.61 1.86 20150804 121654 7.65 1.87 20150804 121655 7.68 1.88 20150804 121656 7.72 1.89 20150804 121657 7.76 1.89 20150804 121658 7.80 1.90 20150804 121659 7.84 1.91 20150804 121700 7.88 1.92 20150804 121701 7.93 1.92 20150804 121702 7.98 1.93 20150804 121703 8.03 1.94 20150804 121704 8.09 1.94 20150804 121705 8.13 1.95 20150804 121706 8.18 1.95 20150804 121707 8.22 1.96 20150804 121708 8.25 1.96 20150804 121709 8.28 1.96 20150804 121710 8.31 1.96 20150804 121711 8.34 1.97 20150804 121712 8.36 1.97 20150804 121713 8.37 1.97 20150804 121714 8.37 1.97 20150804 121715 8.37 1.97 20150804 121716 8.37 1.97 20150804 121718 8.38 1.97 20150804 121719 8.39 1.97 20150804 121720 8.41 1.97 20150804 121721 8.43 1.97 20150804 121722 8.45 1.97 20150804 121723 8.47 1.97 20150804 121724 8.50 1.97 20150804 121725 8.52 1.97 20150804 121726 8.52 1.97 20150804 121727 8.51 1.96 20150804 121728 8.50 1.96 20150804 121729 8.49 1.96 20150804 121730 8.48 1.96 20150804 121731 8.48 1.95 20150804 121732 8.47 1.95 20150804 121733 8.45 1.95 20150804 121734 8.44 1.95 20150804 121735 8.42 1.94 20150804 121736 8.37 1.93 20150804 121737 8.32 1.92 20150804 121738 8.27 1.91 20150804 121739 8.22 1.91 20150804 121740 8.17 1.90 20150804 121741 8.12 1.89 20150804 121742 8.07 1.88 20150804 121743 8.02 1.87 20150804 121744 7.97 1.86 20150804 121745 7.92 1.85 20150804 121746 7.87 1.85 20150804 121747 7.82 1.85 20150804 121748 7.77 1.85 20150804 121749 7.72 1.85 20150804 121750 7.67 1.85 20150804 121751 7.63 1.85 20150804 121752 7.58 1.85 20150804 121753 7.54 1.85 20150804 121754 7.49 1.85 20150804 121755 7.45 1.85 20150804 121756 7.41 1.85 20150804 121757 7.37 1.84 20150804 121758 7.33 1.83 20150804 121759 7.29 1.82 20150804 121800 7.25 1.82 20150804 121801 7.21 1.81 20150804 121802 7.18 1.80 20150804 121803 7.14 1.80 20150804 121804 7.10 1.79 20150804 121805 7.07 1.78 20150804 121806 7.05 1.78 20150804 121808 7.04 1.77 20150804 121809 7.03 1.77 20150804 121810 7.02 1.76 20150804 121811 7.01 1.76 20150804 121812 7.00 1.75 20150804 121813 6.98 1.75 20150804 121814 6.97 1.74 20150804 121815 6.96 1.74 20150804 121816 6.94 1.73 20150804 121817 6.93 1.73 20150804 121818 6.92 1.72 20150804 121819 6.91 1.71 20150804 121820 6.89 1.70 20150804 121821 6.88 1.69 20150804 121822 6.86 1.68 20150804 121823 6.85 1.67 20150804 121824 6.83 1.67 20150804 121825 6.82 1.66 20150804 121826 6.80 1.65 20150804 121827 6.79 1.65 20150804 121828 6.77 1.64 20150804 121829 6.76 1.64 20150804 121830 6.75 1.64 20150804 121831 6.74 1.63 20150804 121832 6.74 1.63 20150804 121833 6.73 1.62 20150804 121834 6.73 1.62 20150804 121835 6.72 1.61 20150804 121836 6.72 1.61 20150804 121837 6.71 1.60 20150804 121838 6.69 1.60 20150804 121839 6.68 1.59 20150804 121840 6.67 1.59 20150804 121841 6.67 1.58 20150804 121842 6.66 1.58 20150804 121843 6.66 1.57 20150804 121844 6.66 1.57 20150804 121845 6.66 1.56 20150804 121846 6.66 1.55 20150804 121847 6.64 1.55 20150804 121848 6.62 1.54 20150804 121849 6.60 1.53 20150804 121850 6.57 1.53 20150804 121851 6.55 1.52 20150804 121852 6.54 1.52 20150804 121853 6.52 1.51 20150804 121854 6.50 1.50 20150804 121855 6.48 1.50 20150804 121856 6.46 1.49 20150804 121857 6.43 1.49 20150804 121859 6.40 1.48 20150804 121900 6.37 1.47 20150804 121901 6.33 1.46 20150804 121902 6.30 1.45 20150804 121903 6.27 1.45 20150804 121904 6.24 1.44 20150804 121905 6.21 1.43 20150804 121906 6.18 1.42 20150804 121907 6.15 1.42 20150804 121908 6.13 1.41 20150804 121909 6.12 1.40 20150804 121910 6.09 1.40 20150804 121911 6.07 1.39 20150804 121912 6.05 1.38 20150804 121913 6.03 1.37 20150804 121914 6.00 1.36 20150804 121915 5.98 1.36 20150804 121916 5.96 1.35 20150804 121917 5.94 1.34 20150804 121918 5.91 1.33 20150804 121919 5.87 1.32 20150804 121920 5.83 1.31 20150804 121921 5.79 1.30 20150804 121922 5.75 1.30 20150804 121923 5.72 1.29 20150804 121924 5.69 1.28 20150804 121925 5.65 1.27 20150804 121926 5.62 1.26 20150804 121927 5.58 1.25 20150804 121928 5.54 1.24 20150804 121929 5.49 1.22 20150804 121930 5.43 1.20 20150804 121931 5.37 1.18 20150804 121932 5.30 1.15 20150804 121933 5.24 1.13 20150804 121934 5.17 1.11 20150804 121935 5.11 1.10 20150804 121936 5.04 1.08 20150804 121937 4.99 1.07 20150804 121938 4.92 1.05 20150804 121939 4.88 1.00 20150804 121940 4.84 0.95 20150804 121941 4.80 0.90 20150804 121942 4.76 0.85 20150804 121943 4.72 0.80 20150804 121944 4.68 0.74 20150804 121945 4.65 0.68 20150804 121946 4.61 0.62 20150804 121947 4.56 0.58 20150804 121948 4.52 0.55 20150804 121950 4.52 0.58 20150804 121955 4.51 0.69 20150804 121956 4.51 0.70 20150804 121957 4.50 0.71 20150804 121958 4.50 0.70 20150804 122000 4.49 0.72 20150804 122001 4.49 0.74 20150804 122002 4.50 0.77 20150804 122003 4.52 0.79 20150804 122004 4.54 0.82 20150804 122005 4.56 0.84 20150804 122006 4.59 0.88 20150804 122007 4.63 0.91 20150804 122008 4.67 0.94 20150804 122009 4.71 0.98 20150804 122010 4.76 1.00 20150804 122011 4.81 1.00 20150804 122012 4.83 1.01 20150804 122013 4.85 1.01 20150804 122014 4.85 1.01 20150804 122015 4.87 1.02 20150804 122016 4.89 1.02 20150804 122017 4.90 1.02 20150804 122018 4.91 1.03 20150804 122019 4.90 1.03 20150804 122020 4.90 1.03 20150804 122021 4.87 1.03 20150804 122022 4.86 1.03 20150804 122023 4.85 1.03 20150804 122024 4.84 1.03 20150804 122025 4.84 1.02 20150804 122026 4.85 1.02 20150804 122027 4.87 1.02 20150804 122028 4.90 1.02 20150804 122029 4.94 1.01 20150804 122030 4.98 1.01 20150804 122031 4.99 1.01 20150804 122032 5.00 1.01 20150804 122033 5.00 1.02 20150804 122034 5.01 1.02 20150804 122035 5.07 1.02 20150804 122036 5.12 1.03 20150804 122037 5.19 1.03 20150804 122038 5.27 1.04 20150804 122040 5.36 1.05 20150804 122041 5.49 1.06 20150804 122042 5.55 1.06 20150804 122043 5.62 1.07 20150804 122044 5.70 1.08 20150804 122045 5.83 1.09 20150804 122046 5.93 1.10 20150804 122047 6.04 1.12 20150804 122048 6.17 1.13 20150804 122049 6.30 1.15 20150804 122050 6.49 1.18 20150804 122051 6.65 1.20 20150804 122052 6.72 1.21 20150804 122053 6.76 1.23 20150804 122054 6.84 1.25 20150804 122055 6.87 1.27 20150804 122056 6.89 1.29 20150804 122057 6.89 1.31 20150804 122058 6.84 1.32 20150804 122059 6.79 1.33 20150804 122100 6.75 1.34 20150804 122101 6.72 1.35 20150804 122102 6.75 1.37 20150804 122103 6.79 1.38 20150804 122104 6.82 1.39 20150804 122105 6.85 1.40 20150804 122106 6.89 1.42 20150804 122107 6.90 1.43 20150804 122108 6.91 1.44 20150804 122109 6.92 1.46 20150804 122110 6.93 1.47 20150804 122111 6.93 1.48 20150804 122112 6.92 1.49 20150804 122113 6.89 1.51 20150804 122114 6.85 1.52 20150804 122115 6.82 1.53 20150804 122116 6.78 1.54 20150804 122117 6.76 1.56 20150804 122118 6.73 1.58 20150804 122119 6.71 1.59 20150804 122120 6.68 1.61 20150804 122121 6.64 1.62 20150804 122122 6.61 1.63 20150804 122123 6.52 1.65 20150804 122124 6.43 1.65 20150804 122125 6.34 1.66 20150804 122126 6.26 1.68 20150804 122127 6.18 1.69 20150804 122128 6.12 1.70 20150804 122129 6.04 1.71 20150804 122131 5.98 1.73 20150804 122132 5.91 1.74 20150804 122133 5.84 1.75 20150804 122134 5.71 1.77 20150804 122135 5.55 1.79 20150804 122136 5.39 1.80 20150804 122137 5.29 1.82 20150804 122138 5.13 1.83 20150804 122139 4.98 1.85 20150804 122140 4.85 1.87 20150804 122141 4.70 1.89 20150804 122142 4.55 1.90 20150804 122143 4.41 1.92 20150804 122144 4.29 1.93 20150804 122145 4.15 1.94 20150804 122146 4.03 1.96 20150804 122147 3.90 1.97 20150804 122148 3.79 1.99 20150804 122149 3.68 2.01 20150804 122150 3.57 2.02 20150804 122151 3.50 2.04 20150804 122152 3.40 2.06 20150804 122153 3.31 2.07 20150804 122154 3.25 2.09 20150804 122155 3.25 2.11 20150804 122156 3.27 2.13 20150804 122157 3.28 2.14 20150804 122158 3.29 2.16 20150804 122159 3.31 2.18 20150804 122200 3.32 2.20 20150804 122201 3.32 2.21 20150804 122202 3.34 2.23 20150804 122203 3.33 2.25 20150804 122204 3.31 2.27 20150804 122205 3.26 2.28 20150804 122206 3.21 2.29 20150804 122207 3.16 2.31 20150804 122208 3.10 2.32 20150804 122209 3.06 2.33 20150804 122210 3.01 2.35 20150804 122211 2.96 2.36 20150804 122212 2.92 2.37 20150804 122213 2.87 2.38 20150804 122214 2.82 2.40 20150804 122215 2.76 2.41 20150804 122216 2.71 2.42 20150804 122217 2.65 2.43 20150804 122218 2.62 2.44 20150804 122219 2.58 2.45 20150804 122221 2.53 2.46 20150804 122222 2.50 2.47 20150804 122223 2.47 2.48 20150804 122224 2.45 2.50 20150804 122225 2.43 2.50 20150804 122226 2.41 2.51 20150804 122228 2.29 2.52 20150804 122229 2.22 2.53 20150804 122230 2.14 2.53 20150804 122231 2.09 2.54 20150804 122232 2.01 2.55 20150804 122233 1.92 2.55 20150804 122234 1.83 2.56 20150804 122235 1.73 2.56 20150804 122236 1.62 2.57 20150804 122237 1.55 2.57 20150804 122238 1.47 2.58 20150804 122239 1.39 2.58 20150804 122240 1.32 2.58 20150804 122241 1.25 2.59 20150804 122242 1.18 2.59 20150804 122243 1.13 2.60 20150804 122244 1.08 2.60 20150804 122245 1.03 2.61 20150804 122246 0.98 2.61 20150804 122247 0.91 2.61 20150804 122248 0.88 2.61 20150804 122249 0.94 2.62 20150804 122250 1.04 2.62 20150804 122251 1.20 2.62 20150804 122252 1.37 2.63 20150804 122253 1.58 2.63 20150804 122254 1.74 2.63 20150804 122255 1.96 2.64 20150804 122256 2.17 2.64 20150804 122257 2.36 2.64 20150804 122258 2.53 2.65 20150804 122259 2.69 2.65 20150804 122300 2.84 2.66 20150804 122301 3.00 2.66 20150804 122302 3.18 2.66 20150804 122303 3.35 2.67 20150804 122304 3.53 2.67 20150804 122305 3.67 2.68 20150804 122306 3.81 2.68 20150804 122307 3.97 2.68 20150804 122308 4.04 2.69 20150804 122309 4.10 2.69 20150804 122310 4.14 2.69 20150804 122312 4.19 2.70 20150804 122313 4.25 2.70 20150804 122314 4.30 2.71 20150804 122315 4.36 2.71 20150804 122316 4.41 2.71 20150804 122317 4.48 2.72 20150804 122318 4.56 2.72 20150804 122319 4.61 2.72 20150804 122320 4.64 2.73 20150804 122321 4.65 2.73 20150804 122322 4.67 2.74 20150804 122323 4.69 2.74 20150804 122324 4.70 2.74 20150804 122325 4.68 2.75 20150804 122326 4.65 2.75 20150804 122327 4.60 2.76 20150804 122328 4.55 2.76 20150804 122329 4.51 2.77 20150804 122330 4.36 2.78 20150804 122331 4.24 2.78 20150804 122332 4.11 2.79 20150804 122333 3.98 2.80 20150804 122334 3.85 2.81 20150804 122335 3.74 2.81 20150804 122336 3.65 2.82 20150804 122337 3.55 2.83 20150804 122338 3.46 2.84 20150804 122339 3.38 2.84 20150804 122340 3.31 2.85 20150804 122341 3.25 2.85 20150804 122342 3.17 2.86 20150804 122343 3.10 2.86 20150804 122345 2.95 2.87 20150804 122346 2.87 2.88 20150804 122348 2.72 2.89 20150804 122349 2.65 2.89 20150804 122350 2.59 2.90 20150804 122351 2.46 2.90 20150804 122352 2.33 2.91 20150804 122353 2.21 2.92 20150804 122354 2.11 2.92 20150804 122357 1.74 2.94 20150804 122358 1.63 2.95 20150804 122359 1.54 2.96 20150804 122400 1.42 2.97 20150804 122401 1.30 2.97 20150804 122403 1.17 2.98 20150804 122404 1.07 2.99 20150804 122405 0.97 2.99 20150804 122406 0.90 3.00 20150804 122407 0.87 3.01 20150804 122408 0.88 3.01 20150804 122409 0.94 3.02 20150804 122410 1.03 3.03 20150804 122411 1.16 3.03 20150804 122412 1.29 3.04 20150804 122413 1.39 3.05 20150804 122414 1.50 3.06 20150804 122415 1.61 3.06 20150804 122416 1.71 3.07 20150804 122417 1.84 3.08 20150804 122418 1.96 3.09 20150804 122419 2.09 3.10 20150804 122420 2.19 3.10 20150804 122421 2.33 3.11 20150804 122422 2.46 3.12 20150804 122423 2.56 3.13 20150804 122424 2.63 3.14 20150804 122425 2.70 3.15 20150804 122426 2.78 3.15 20150804 122427 2.86 3.16 20150804 122428 2.94 3.17 20150804 122429 3.02 3.18 20150804 122430 3.10 3.19 20150804 122431 3.17 3.20 20150804 122432 3.24 3.21 20150804 122433 3.32 3.22 20150804 122434 3.38 3.23 20150804 122435 3.44 3.24 20150804 122436 3.50 3.24 20150804 122437 3.57 3.25 20150804 122438 3.63 3.26 20150804 122439 3.65 3.27 20150804 122441 3.66 3.29 20150804 122442 3.65 3.30 20150804 122443 3.64 3.31 20150804 122444 3.60 3.31 20150804 122445 3.56 3.32 20150804 122446 3.52 3.33 20150804 122447 3.48 3.34 20150804 122448 3.46 3.35 20150804 122449 3.44 3.36 20150804 122450 3.41 3.37 20150804 122451 3.40 3.38 20150804 122453 3.38 3.39 20150804 122454 3.37 3.39 20150804 122455 3.37 3.40 20150804 122456 3.34 3.41 20150804 122457 3.32 3.42 20150804 122458 3.30 3.43 20150804 122459 3.29 3.44 20150804 122500 3.28 3.45 20150804 122501 3.27 3.46 20150804 122502 3.27 3.47 20150804 122503 3.26 3.48 20150804 122504 3.26 3.49 20150804 122505 3.26 3.50 20150804 122506 3.27 3.51 20150804 122507 3.29 3.52 20150804 122508 3.30 3.54 20150804 122509 3.32 3.55 20150804 122510 3.34 3.56 20150804 122511 3.37 3.57 20150804 122512 3.39 3.58 20150804 122513 3.41 3.59 20150804 122514 3.44 3.60 20150804 122515 3.47 3.61 20150804 122516 3.49 3.62 20150804 122517 3.50 3.63 20150804 122518 3.49 3.64 20150804 122519 3.48 3.65 20150804 122520 3.47 3.67 20150804 122521 3.46 3.68 20150804 122522 3.44 3.69 20150804 122523 3.43 3.70 20150804 122524 3.41 3.71 20150804 122525 3.39 3.72 20150804 122526 3.37 3.73 20150804 122527 3.35 3.74 20150804 122528 3.34 3.75 20150804 122529 3.33 3.76 20150804 122530 3.32 3.77 20150804 122531 3.32 3.79 20150804 122532 3.32 3.80 20150804 122533 3.31 3.81 20150804 122534 3.29 3.82 20150804 122535 3.28 3.83 20150804 122536 3.26 3.84 20150804 122537 3.24 3.85 20150804 122538 3.22 3.86 20150804 122539 3.21 3.87 20150804 122540 3.21 3.88 20150804 122541 3.20 3.89 20150804 122542 3.19 3.91 20150804 122544 3.18 3.92 20150804 122545 3.17 3.93 20150804 122546 3.16 3.94 20150804 122547 3.15 3.95 20150804 122548 3.16 3.96 20150804 122549 3.17 3.97 20150804 122550 3.19 3.99 20150804 122551 3.21 3.99 20150804 122552 3.22 4.01 20150804 122553 3.24 4.02 20150804 122554 3.25 4.03 20150804 122555 3.26 4.04 20150804 122556 3.26 4.05 20150804 122557 3.26 4.06 20150804 122558 3.26 4.07 20150804 122559 3.26 4.08 20150804 122600 3.25 4.09 20150804 122601 3.25 4.10 20150804 122602 3.24 4.11 20150804 122603 3.23 4.12 20150804 122604 3.21 4.13 20150804 122605 3.20 4.14 20150804 122606 3.18 4.15 20150804 122607 3.16 4.16 20150804 122608 3.13 4.17 20150804 122609 3.11 4.18 20150804 122610 3.08 4.19 20150804 122611 3.05 4.20 20150804 122612 3.05 4.21 20150804 122613 3.05 4.22 20150804 122614 3.04 4.23 20150804 122615 3.03 4.24 20150804 122616 3.02 4.25 20150804 122617 3.00 4.26 20150804 122618 2.99 4.27 20150804 122619 2.97 4.28 20150804 122620 2.96 4.29 20150804 122621 2.94 4.29 20150804 122622 2.93 4.30 20150804 122623 2.98 4.31 20150804 122625 3.07 4.33 20150804 122626 3.12 4.34 20150804 122627 3.16 4.35 20150804 122628 3.20 4.36 20150804 122629 3.25 4.37 20150804 122631 3.32 4.38 20150804 122632 3.37 4.39 20150804 122633 3.46 4.40 20150804 122635 3.65 4.41 20150804 122636 3.79 4.42 20150804 122637 3.98 4.42 20150804 122638 4.18 4.43 20150804 122639 4.33 4.44 20150804 122640 4.52 4.45 20150804 122641 4.67 4.45 20150804 122642 4.86 4.46 20150804 122643 5.06 4.47 20150804 122644 5.22 4.48 20150804 122645 5.35 4.49 20150804 122646 5.42 4.49 20150804 122647 5.51 4.50 20150804 122648 5.61 4.51 20150804 122649 5.68 4.51 20150804 122650 5.78 4.52 20150804 122651 5.85 4.52 20150804 122652 5.95 4.53 20150804 122653 6.05 4.53 20150804 122654 6.13 4.54 20150804 122655 6.22 4.54 20150804 122656 6.26 4.55 20150804 122657 6.28 4.55 20150804 122658 6.29 4.56 20150804 122659 6.31 4.56 20150804 122700 6.33 4.56 20150804 122701 6.33 4.57 20150804 122702 6.35 4.57 20150804 122703 6.37 4.57 20150804 122704 6.41 4.58 20150804 122705 6.44 4.58 20150804 122706 6.48 4.58 20150804 122707 6.52 4.59 20150804 122708 6.55 4.59 20150804 122709 6.59 4.59 20150804 122710 6.61 4.59 20150804 122711 6.65 4.59 20150804 122712 6.66 4.59 20150804 122713 6.69 4.59 20150804 122714 6.70 4.60 20150804 122715 6.72 4.60 20150804 122716 6.73 4.60 20150804 122717 6.74 4.60 20150804 122718 6.77 4.60 20150804 122719 6.79 4.60 20150804 122720 6.81 4.60 20150804 122721 6.83 4.61 20150804 122722 6.85 4.61 20150804 122723 6.86 4.61 20150804 122725 6.88 4.61 20150804 122726 6.90 4.61 20150804 122727 6.92 4.61 20150804 122728 6.94 4.61 20150804 122729 6.95 4.61 20150804 122730 6.97 4.62 20150804 122731 6.99 4.62 20150804 122732 7.01 4.62 20150804 122733 7.02 4.62 20150804 122734 7.03 4.62 20150804 122735 7.04 4.62 20150804 122736 7.05 4.62 20150804 122737 7.05 4.62 20150804 122738 7.06 4.63 20150804 122739 7.06 4.63 20150804 122740 7.06 4.63 20150804 122741 7.09 4.63 20150804 122742 7.15 4.63 20150804 122743 7.18 4.63 20150804 122744 7.23 4.63 20150804 122745 7.26 4.63 20150804 122746 7.32 4.63 20150804 122747 7.35 4.63 20150804 122748 7.40 4.63 20150804 122749 7.43 4.64 20150804 122750 7.47 4.64 20150804 122751 7.50 4.64 20150804 122752 7.55 4.64 20150804 122753 7.57 4.64 20150804 122754 7.61 4.64 20150804 122755 7.63 4.64 20150804 122756 7.67 4.64 20150804 122757 7.69 4.64 20150804 122758 7.72 4.64 20150804 122759 7.70 4.64 20150804 122800 7.67 4.64 20150804 122801 7.62 4.63 20150804 122802 7.58 4.63 20150804 122803 7.53 4.63 20150804 122804 7.54 4.62 20150804 122805 7.53 4.62 20150804 122806 7.55 4.62 20150804 122807 7.57 4.61 20150804 122808 7.60 4.61 20150804 122809 7.61 4.60 20150804 122810 7.64 4.59 20150804 122811 7.66 4.59 20150804 122812 7.70 4.58 20150804 122813 7.70 4.56 20150804 122814 7.73 4.55 20150804 122816 7.73 4.54 20150804 122817 7.71 4.52 20150804 122818 7.68 4.49 20150804 122819 7.61 4.46 20150804 122820 7.53 4.43 20150804 122821 7.41 4.40 20150804 122822 7.29 4.35 20150804 122823 7.13 4.31 20150804 122913 12.71 4.06 20150804 122914 12.60 4.05 20150804 122915 12.50 4.05 20150804 122916 12.40 4.06 20150804 122917 12.30 4.06 20150804 122918 12.21 4.06 20150804 122919 12.12 4.06 20150804 122920 12.05 4.07 20150804 122921 11.96 4.07 20150804 122922 11.90 4.07 20150804 122923 11.84 4.08 20150804 122924 11.76 4.09 20150804 122925 11.65 4.09 20150804 122926 11.52 4.09 20150804 122927 11.39 4.09 20150804 122928 11.27 4.09 20150804 122929 11.16 4.09 20150804 122930 11.05 4.09 20150804 122931 10.91 4.09 20150804 122932 10.80 4.09 20150804 122933 10.68 4.09 20150804 122934 10.56 4.09 20150804 122935 10.45 4.09 20150804 122936 10.38 4.08 20150804 122937 10.29 4.06 20150804 122938 10.23 4.05 20150804 122939 10.16 4.04 20150804 122940 10.08 4.03 20150804 122941 10.01 4.02 20150804 122942 9.94 4.01 20150804 122943 9.86 4.00 20150804 122944 9.78 3.99 20150804 122945 9.70 3.98 20150804 122946 9.63 3.98 20150804 122947 9.55 3.97 20150804 122948 9.53 3.97 20150804 122949 9.52 3.97 20150804 122950 9.51 3.97 20150804 122951 9.52 3.97 20150804 122952 9.53 3.98 20150804 122953 9.54 3.98 20150804 122954 9.56 3.98 20150804 122955 9.60 3.99 20150804 122957 9.64 3.99 20150804 122958 9.67 4.00 20150804 122959 9.71 4.01 20150804 123000 9.74 4.02 20150804 123001 9.78 4.03 20150804 123002 9.81 4.04 20150804 123003 9.86 4.05 20150804 123004 9.89 4.07 20150804 123005 9.93 4.08 20150804 123006 9.97 4.09 20150804 123007 10.01 4.10 20150804 123008 10.07 4.12 20150804 123009 10.13 4.13 20150804 123010 10.20 4.14 20150804 123011 10.28 4.16 20150804 123012 10.35 4.17 20150804 123013 10.41 4.18 20150804 123014 10.47 4.19 20150804 123015 10.54 4.20 20150804 123016 10.62 4.21 20150804 123017 10.71 4.22 20150804 123018 10.79 4.23 20150804 123019 10.86 4.24 20150804 123020 10.95 4.25 20150804 123021 11.04 4.27 20150804 123022 11.12 4.28 20150804 123023 11.20 4.29 20150804 123024 11.28 4.30 20150804 123025 11.36 4.31 20150804 123026 11.43 4.33 20150804 123027 11.51 4.34 20150804 123028 11.58 4.35 20150804 123029 11.62 4.36 20150804 123030 11.65 4.37 20150804 123031 11.68 4.39 20150804 123032 11.71 4.40 20150804 123033 11.74 4.41 20150804 123034 11.77 4.42 20150804 123035 11.79 4.43 20150804 123036 11.82 4.44 20150804 123037 11.84 4.45 20150804 123038 11.88 4.46 20150804 123039 11.96 4.48 20150804 123040 12.03 4.49 20150804 123041 12.10 4.50 20150804 123042 12.18 4.51 20150804 123043 12.27 4.53 20150804 123044 12.36 4.54 20150804 123045 12.47 4.56 20150804 123046 12.57 4.57 20150804 123048 12.67 4.59 20150804 123049 12.77 4.60 20150804 123050 12.88 4.62 20150804 123051 12.97 4.63 20150804 123052 13.06 4.64 20150804 123053 13.16 4.65 20150804 123054 13.26 4.67 20150804 123055 13.35 4.68 20150804 123056 13.43 4.69 20150804 123057 13.53 4.70 20150804 123058 13.60 4.71 20150804 123059 13.68 4.71 20150804 123100 13.75 4.72 20150804 123101 13.83 4.72 20150804 123102 13.91 4.72 20150804 123103 14.00 4.72 20150804 123104 14.08 4.72 20150804 123105 14.17 4.72 20150804 123106 14.24 4.72 20150804 123107 14.31 4.72 20150804 123108 14.36 4.72 20150804 123109 14.40 4.71 20150804 123110 14.44 4.71 20150804 123111 14.47 4.70 20150804 123112 14.49 4.70 20150804 123113 14.51 4.69 20150804 123114 14.48 4.68 20150804 123115 14.43 4.67 20150804 123116 14.39 4.66 20150804 123117 14.34 4.65 20150804 123118 14.30 4.64 20150804 123119 14.26 4.63 20150804 123120 14.22 4.62 20150804 123121 14.18 4.61 20150804 123122 14.14 4.60 20150804 123123 14.11 4.59 20150804 123124 14.08 4.59 20150804 123125 14.04 4.58 20150804 123126 13.92 4.57 20150804 123127 13.76 4.56 20150804 123128 13.58 4.55 20150804 123129 13.40 4.54 20150804 123130 13.21 4.53 20150804 123131 13.00 4.51 20150804 123132 12.79 4.50 20150804 123133 12.57 4.49 20150804 123134 12.34 4.48 20150804 123135 12.09 4.47 20150804 123136 11.84 4.46 20150804 123138 11.62 4.45 20150804 123139 11.38 4.44 20150804 123140 11.12 4.43 20150804 123141 10.89 4.42 20150804 123142 10.67 4.41 20150804 123143 10.48 4.41 20150804 123144 10.30 4.40 20150804 123145 10.15 4.40 20150804 123146 10.02 4.40 20150804 123147 9.92 4.40 20150804 123148 9.82 4.40 20150804 123149 9.73 4.40 20150804 123150 9.65 4.40 20150804 123151 9.59 4.40 20150804 123152 9.51 4.40 20150804 123153 9.35 4.40 20150804 123154 9.21 4.40 20150804 123155 9.08 4.41 20150804 123156 8.96 4.41 20150804 123157 8.87 4.41 20150804 123158 8.80 4.41 20150804 123159 8.75 4.42 20150804 123200 8.73 4.42 20150804 123201 8.72 4.42 20150804 123202 8.72 4.43 20150804 123203 8.74 4.43 20150804 123204 8.79 4.43 20150804 123205 8.80 4.43 20150804 123206 8.82 4.44 20150804 123207 8.85 4.44 20150804 123208 8.89 4.45 20150804 123209 8.93 4.45 20150804 123210 8.96 4.45 20150804 123211 9.00 4.46 20150804 123212 9.04 4.46 20150804 123213 9.09 4.46 20150804 123214 9.15 4.47 20150804 123215 9.20 4.47 20150804 123216 9.26 4.48 20150804 123217 9.32 4.48 20150804 123218 9.33 4.49 20150804 123219 9.33 4.49 20150804 123220 9.33 4.50 20150804 123221 9.34 4.50 20150804 123222 9.34 4.51 20150804 123223 9.35 4.51 20150804 123224 9.35 4.52 20150804 123225 9.36 4.52 20150804 123226 9.36 4.53 20150804 123227 9.36 4.53 20150804 123229 9.37 4.54 20150804 123230 9.37 4.55 20150804 123231 9.37 4.55 20150804 123232 9.36 4.56 20150804 123233 9.35 4.57 20150804 123234 9.35 4.58 20150804 123235 9.38 4.58 20150804 123236 9.40 4.59 20150804 123237 9.42 4.60 20150804 123238 9.44 4.61 20150804 123239 9.46 4.62 20150804 123240 9.48 4.63 20150804 123241 9.49 4.63 20150804 123242 9.51 4.64 20150804 123243 9.53 4.65 20150804 123244 9.55 4.66 20150804 123245 9.58 4.67 20150804 123246 9.61 4.68 20150804 123247 9.65 4.69 20150804 123248 9.68 4.70 20150804 123249 9.72 4.71 20150804 123250 9.75 4.72 20150804 123251 9.77 4.73 20150804 123252 9.80 4.74 20150804 123253 9.82 4.75 20150804 123254 9.85 4.76 20150804 123255 9.87 4.77 20150804 123256 9.89 4.78 20150804 123257 9.90 4.79 20150804 123258 9.90 4.80 20150804 123259 9.85 4.81 20150804 123300 9.80 4.82 20150804 123301 9.75 4.83 20150804 123302 9.71 4.84 20150804 123303 9.66 4.85 20150804 123304 9.61 4.86 20150804 123305 9.57 4.87 20150804 123306 9.53 4.88 20150804 123307 9.49 4.89 20150804 123308 9.46 4.90 20150804 123309 9.43 4.91 20150804 123310 9.40 4.92 20150804 123311 9.38 4.93 20150804 123312 9.35 4.95 20150804 123313 9.33 4.96 20150804 123314 9.31 4.97 20150804 123315 9.29 4.98 20150804 123316 9.28 4.98 20150804 123317 9.27 4.99 20150804 123319 9.26 5.00 20150804 123320 9.24 5.01 20150804 123321 9.23 5.02 20150804 123322 9.22 5.02 20150804 123323 9.21 5.03 20150804 123324 9.21 5.04 20150804 123325 9.21 5.05 20150804 123326 9.21 5.06 20150804 123327 9.15 5.06 20150804 123328 9.07 5.06 20150804 123329 9.01 5.06 20150804 123330 8.94 5.07 20150804 123331 8.90 5.07 20150804 123332 8.85 5.07 20150804 123333 8.82 5.08 20150804 123334 8.76 5.08 20150804 123335 8.69 5.08 20150804 123336 8.64 5.07 20150804 123337 8.60 5.07 20150804 123338 8.57 5.07 20150804 123339 8.55 5.07 20150804 123340 8.52 5.07 20150804 123341 8.32 5.06 20150804 123342 8.12 5.06 20150804 123343 7.89 5.05 20150804 123344 7.71 5.04 20150804 123345 7.50 5.03 20150804 123346 7.34 5.02 20150804 123347 7.15 5.00 20150804 123348 6.93 4.99 20150804 123349 6.72 4.98 20150804 123350 6.50 4.96 20150804 123351 6.30 4.94 20150804 123353 5.90 4.91 20150804 123354 5.74 4.87 20150804 123355 5.57 4.82 20150804 123356 5.38 4.79 20150804 123357 5.21 4.75 20150804 123358 5.03 4.72 20150804 123359 4.89 4.69 20150804 123400 4.75 4.68 20150804 123401 4.63 4.69 20150804 123402 4.54 4.71 20150804 123403 4.42 4.72 20150804 123404 4.32 4.73 20150804 123405 4.21 4.73 20150804 123406 4.10 4.73 20150804 123407 4.05 4.72 20150804 123408 4.01 4.71 20150804 123410 3.97 4.70 20150804 123411 3.93 4.69 20150804 123412 3.90 4.67 20150804 123413 3.87 4.66 20150804 123414 3.87 4.65 20150804 123415 3.91 4.63 20150804 123416 3.93 4.62 20150804 123417 3.95 4.61 20150804 123418 3.97 4.59 20150804 123419 3.97 4.58 20150804 123420 3.97 4.56 20150804 123421 4.01 4.55 20150804 123422 4.05 4.54 20150804 123423 4.08 4.52 20150804 123424 4.11 4.51 20150804 123425 4.13 4.49 20150804 123426 4.15 4.48 20150804 123427 4.21 4.46 20150804 123428 4.28 4.45 20150804 123429 4.35 4.43 20150804 123430 4.42 4.42 20150804 123431 4.48 4.41 20150804 123432 4.53 4.39 20150804 123433 4.60 4.38 20150804 123434 4.66 4.37 20150804 123435 4.74 4.36 20150804 123436 4.81 4.34 20150804 123437 4.88 4.33 20150804 123438 4.95 4.32 20150804 123439 5.04 4.31 20150804 123440 5.13 4.30 20150804 123441 5.21 4.29 20150804 123442 5.31 4.27 20150804 123443 5.40 4.26 20150804 123444 5.50 4.25 20150804 123445 5.61 4.24 20150804 123446 5.72 4.23 20150804 123447 5.84 4.22 20150804 123448 5.95 4.21 20150804 123449 6.08 4.21 20150804 123450 6.19 4.20 20150804 123451 6.36 4.19 20150804 123452 6.51 4.19 20150804 123453 6.69 4.18 20150804 123454 6.84 4.18 20150804 123455 7.01 4.17 20150804 123456 7.17 4.16 20150804 123457 7.37 4.16 20150804 123458 7.56 4.16 20150804 123459 7.72 4.15 20150804 123501 7.90 4.15 20150804 123502 8.08 4.14 20150804 123503 8.21 4.14 20150804 123504 8.34 4.13 20150804 123505 8.47 4.13 20150804 123506 8.57 4.12 20150804 123507 8.69 4.12 20150804 123508 8.80 4.11 20150804 123509 8.91 4.11 20150804 123510 9.02 4.10 20150804 123511 9.12 4.10 20150804 123512 9.23 4.09 20150804 123513 9.35 4.08 20150804 123514 9.47 4.08 20150804 123515 9.57 4.07 20150804 123516 9.68 4.06 20150804 123517 9.79 4.06 20150804 123518 9.90 4.05 20150804 123519 10.01 4.04 20150804 123520 10.11 4.03 20150804 123521 10.21 4.03 20150804 123522 10.30 4.02 20150804 123523 10.40 4.01 20150804 123524 10.49 4.01 20150804 123525 10.58 4.00 20150804 123526 10.67 3.99 20150804 123527 10.74 3.99 20150804 123528 10.82 3.98 20150804 123529 10.89 3.97 20150804 123530 10.97 3.97 20150804 123531 11.06 3.97 20150804 123532 11.13 3.96 20150804 123533 11.20 3.95 20150804 123534 11.28 3.94 20150804 123535 11.36 3.93 20150804 123536 11.43 3.92 20150804 123537 11.49 3.91 20150804 123538 11.56 3.90 20150804 123539 11.64 3.89 20150804 123540 11.70 3.88 20150804 123541 11.76 3.87 20150804 123542 11.83 3.85 20150804 123543 11.89 3.84 20150804 123544 11.97 3.83 20150804 123545 12.03 3.82 20150804 123546 12.10 3.81 20150804 123547 12.16 3.79 20150804 123548 12.21 3.79 20150804 123549 12.24 3.77 20150804 123551 12.29 3.77 20150804 123552 12.33 3.77 20150804 123553 12.39 3.78 20150804 123554 12.43 3.78 20150804 123555 12.47 3.78 20150804 123556 12.50 3.78 20150804 123557 12.55 3.78 20150804 123558 12.59 3.79 20150804 123559 12.63 3.79 20150804 123600 12.70 3.79 20150804 123601 12.76 3.80 20150804 123602 12.81 3.80 20150804 123603 12.89 3.81 20150804 123604 12.94 3.82 20150804 123605 12.97 3.82 20150804 123606 13.00 3.82 20150804 123607 13.03 3.83 20150804 123608 13.06 3.83 20150804 123609 13.08 3.83 20150804 123610 13.02 3.77 20150804 123611 12.98 3.73 20150804 123612 12.93 3.67 20150804 123613 12.88 3.62 20150804 123614 12.85 3.59 20150804 123615 12.79 3.54 20150804 123616 12.76 3.50 20150804 123617 12.70 3.46 20150804 123618 12.66 3.43 20150804 123619 12.59 3.37 20150804 123620 12.51 3.30 20150804 123621 12.46 3.24 20150804 123622 12.39 3.17 20150804 123623 12.33 3.12 20150804 123624 12.26 3.06 20150804 123625 12.20 3.03 20150804 123626 12.12 2.98 20150804 123627 12.06 2.95 20150804 123628 11.99 2.89 20150804 123629 11.89 2.84 20150804 123630 11.76 2.77 20150804 123631 11.60 2.68 20150804 123632 11.49 2.62 20150804 123633 11.35 2.54 20150804 123634 11.22 2.48 20150804 123635 11.06 2.41 20150804 123636 10.92 2.36 20150804 123637 10.79 2.31 20150804 123638 10.66 2.25 20150804 123639 10.52 2.20 20150804 123640 10.37 2.15 20150804 123642 10.24 2.10 20150804 123643 10.11 2.06 20150804 123644 9.98 2.01 20150804 123645 9.82 1.95 20150804 123646 9.66 1.90 20150804 123647 9.46 1.83 20150804 123648 9.30 1.78 20150804 123649 9.13 1.72 20150804 123650 9.01 1.65 20150804 123653 8.70 1.44 20150804 123654 8.62 1.35 20150804 123655 8.59 1.30 20150804 123656 8.57 1.24 20150804 123657 8.55 1.19 20150804 123658 8.52 1.12 20150804 124301 12.14 1.80 20150804 124302 12.11 1.83 20150804 124303 12.06 1.83 20150804 124311 11.78 1.95 20150804 124312 11.73 1.98 20150804 124318 11.51 2.26 20150804 124319 11.49 2.34 20150804 124320 11.49 2.42 20150804 124321 11.52 2.50 20150804 124322 11.53 2.56 20150804 124323 11.55 2.65 20150804 124324 11.57 2.74 20150804 124325 11.58 2.82 20150804 124327 11.59 2.89 20150804 124328 11.59 2.97 20150804 124329 11.58 3.02 20150804 124330 11.62 3.09 20150804 124331 11.68 3.12 20150804 124332 11.73 3.14 20150804 124333 11.78 3.17 20150804 124334 11.83 3.18 20150804 124335 11.88 3.20 20150804 124336 11.93 3.21 20150804 124337 11.97 3.22 20150804 124338 12.00 3.23 20150804 124339 12.03 3.23 20150804 124340 12.07 3.22 20150804 124341 12.10 3.22 20150804 124342 12.13 3.22 20150804 124343 12.15 3.22 20150804 124344 12.16 3.22 20150804 124345 12.17 3.22 20150804 124346 12.18 3.23 20150804 124347 12.20 3.24 20150804 124348 12.20 3.26 20150804 124349 12.21 3.27 20150804 124350 12.22 3.29 20150804 124351 12.24 3.31 20150804 124352 12.23 3.33 20150804 124353 12.21 3.37 20150804 124354 12.20 3.39 20150804 124355 12.19 3.42 20150804 124356 12.17 3.43 20150804 124357 12.12 3.44 20150804 124359 12.02 3.46 20150804 124400 11.98 3.47 20150804 124401 11.93 3.48 20150804 124402 11.89 3.48 20150804 124403 11.84 3.48 20150804 124404 11.79 3.48 20150804 124405 11.74 3.48 20150804 124406 11.68 3.48 20150804 124407 11.63 3.49 20150804 124408 11.59 3.50 20150804 124409 11.54 3.51 20150804 124410 11.48 3.51 20150804 124411 11.44 3.52 20150804 124412 11.42 3.54 20150804 124413 11.39 3.55 20150804 124414 11.35 3.56 20150804 124415 11.31 3.57 20150804 124416 11.26 3.59 20150804 124418 11.20 3.59 20150804 124419 11.13 3.60 20150804 124420 11.05 3.60 20150804 124421 11.02 3.60 20150804 124422 10.96 3.60 20150804 124423 10.91 3.60 20150804 124424 10.87 3.61 20150804 124425 10.82 3.61 20150804 124426 10.78 3.60 20150804 124427 10.76 3.61 20150804 124428 10.72 3.61 20150804 124429 10.67 3.61 20150804 124430 10.65 3.61 20150804 124431 10.61 3.61 20150804 124432 10.58 3.61 20150804 124433 10.55 3.61 20150804 124435 10.49 3.62 20150804 124436 10.45 3.62 20150804 124437 10.41 3.62 20150804 124438 10.37 3.62 20150804 124439 10.33 3.63 20150804 124440 10.29 3.62 20150804 124441 10.24 3.62 20150804 124442 10.18 3.62 20150804 124443 10.13 3.61 20150804 124444 10.08 3.61 20150804 124445 10.03 3.60 20150804 124446 9.99 3.60 20150804 124447 9.93 3.60 20150804 124448 9.89 3.60 20150804 124449 9.84 3.60 20150804 124450 9.80 3.60 20150804 124451 9.76 3.60 20150804 124452 9.72 3.60 20150804 124453 9.68 3.60 20150804 124454 9.63 3.59 20150804 124455 9.60 3.60 20150804 124456 9.56 3.59 20150804 124457 9.53 3.59 20150804 124458 9.50 3.59 20150804 124459 9.46 3.59 20150804 124500 9.42 3.59 20150804 124501 9.37 3.59 20150804 124502 9.32 3.59 20150804 124503 9.27 3.59 20150804 124504 9.22 3.59 20150804 124505 9.16 3.59 20150804 124506 9.12 3.59 20150804 124508 9.07 3.58 20150804 124509 9.02 3.58 20150804 124510 8.97 3.58 20150804 124511 8.92 3.58 20150804 124512 8.87 3.58 20150804 124513 8.83 3.58 20150804 124514 8.80 3.58 20150804 124515 8.76 3.58 20150804 124516 8.74 3.58 20150804 124517 8.73 3.58 20150804 124518 8.72 3.58 20150804 124519 8.71 3.58 20150804 124520 8.71 3.58 20150804 124521 8.71 3.58 20150804 124522 8.70 3.58 20150804 124523 8.69 3.57 20150804 124524 8.69 3.57 20150804 124525 8.68 3.57 20150804 124526 8.67 3.56 20150804 124527 8.67 3.56 20150804 124528 8.66 3.56 20150804 124529 8.65 3.56 20150804 124530 8.63 3.55 20150804 124531 8.61 3.55 20150804 124532 8.59 3.55 20150804 124533 8.55 3.54 20150804 124534 8.52 3.54 20150804 124535 8.48 3.54 20150804 124536 8.44 3.53 20150804 124537 8.39 3.53 20150804 124538 8.30 3.53 20150804 124539 8.21 3.52 20150804 124540 8.12 3.52 20150804 124541 8.04 3.51 20150804 124542 7.98 3.51 20150804 124543 7.91 3.50 20150804 124544 7.85 3.50 20150804 124545 7.78 3.50 20150804 124546 7.72 3.49 20150804 124547 7.65 3.49 20150804 124548 7.59 3.49 20150804 124549 7.53 3.48 20150804 124550 7.47 3.48 20150804 124551 7.41 3.48 20150804 124552 7.34 3.49 20150804 124553 7.28 3.49 20150804 124554 7.21 3.49 20150804 124555 7.10 3.49 20150804 124556 6.98 3.49 20150804 124557 6.87 3.50 20150804 124559 6.76 3.50 20150804 124600 6.64 3.51 20150804 124601 6.54 3.51 20150804 124602 6.43 3.52 20150804 124603 6.33 3.53 20150804 124604 6.22 3.54 20150804 124605 6.11 3.54 20150804 124606 6.00 3.55 20150804 124607 5.90 3.56 20150804 124608 5.80 3.57 20150804 124609 5.70 3.58 20150804 124610 5.61 3.59 20150804 124611 5.52 3.60 20150804 124612 5.43 3.61 20150804 124613 5.40 3.62 20150804 124614 5.38 3.63 20150804 124615 5.38 3.64 20150804 124616 5.38 3.65 20150804 124617 5.40 3.66 20150804 124618 5.43 3.67 20150804 124619 5.50 3.68 20150804 124620 5.57 3.70 20150804 124621 5.66 3.71 20150804 124622 5.75 3.72 20150804 124623 5.85 3.73 20150804 124624 5.93 3.74 20150804 124625 5.96 3.75 20150804 124626 5.99 3.76 20150804 124627 6.01 3.77 20150804 124628 6.02 3.78 20150804 124629 6.02 3.79 20150804 124630 6.00 3.80 20150804 124631 5.92 3.82 20150804 124632 5.86 3.83 20150804 124633 5.81 3.84 20150804 124634 5.77 3.86 20150804 124635 5.74 3.87 20150804 124636 5.74 3.88 20150804 124637 5.74 3.89 20150804 124638 5.78 3.90 20150804 124639 5.84 3.92 20150804 124640 5.95 3.93 20150804 124641 6.08 3.94 20150804 124642 6.25 3.96 20150804 124643 6.48 3.97 20150804 124644 6.62 3.99 20150804 124645 6.75 4.00 20150804 124646 6.86 4.02 20150804 124647 6.96 4.03 20150804 124649 7.05 4.05 20150804 124650 7.03 4.06 20150804 124651 6.97 4.08 20150804 124652 6.87 4.10 20150804 124653 6.73 4.11 20150804 124654 6.52 4.13 20150804 124655 6.29 4.15 20150804 124656 5.93 4.17 20150804 124657 5.49 4.19 20150804 124658 5.05 4.21 20150804 124659 4.62 4.23 20150804 124700 4.32 4.25 20150804 124701 4.13 4.27 20150804 124702 4.03 4.30 20150804 124703 4.03 4.32 20150804 124704 4.08 4.34 20150804 124705 4.19 4.37 20150804 124706 4.37 4.40 20150804 124707 4.55 4.42 20150804 124708 4.81 4.45 20150804 124709 4.97 4.48 20150804 124710 5.14 4.51 20150804 124711 5.26 4.54 20150804 124712 5.36 4.57 20150804 124713 5.49 4.60 20150804 124714 5.54 4.63 20150804 124715 5.55 4.67 20150804 124716 5.72 4.71 20150804 124717 6.08 4.75 20150804 124718 6.42 4.79 20150804 124719 6.76 4.83 20150804 124720 7.06 4.88 20150804 124721 7.27 4.93 20150804 124722 7.00 4.98 20150804 124723 6.43 5.04 20150804 124724 5.91 5.10 20150804 124725 5.60 5.16 20150804 124726 5.79 5.22 20150804 124727 6.58 5.28 20150804 124728 8.31 5.35 20150804 124729 9.11 5.42 20150804 124730 10.32 5.50 20150804 124731 11.39 5.56 20150804 124732 12.52 5.62 20150804 124733 13.59 5.67 20150804 124734 14.48 5.71 20150804 124735 15.11 5.75 20150804 124736 15.23 5.76 20150804 124737 15.35 5.78 20150804 124738 15.45 5.80 20150804 124740 15.56 5.81 20150804 124741 15.65 5.83 20150804 124742 15.74 5.84 20150804 124743 15.85 5.86 20150804 124744 16.01 5.87 20150804 124745 16.13 5.88 20150804 124746 16.23 5.89 20150804 124747 16.30 5.89 20150804 124748 16.35 5.89 20150804 124749 16.37 5.88 20150804 124750 16.36 5.87 20150804 124751 16.28 5.85 20150804 124752 16.20 5.82 20150804 124753 16.12 5.80 20150804 124754 16.03 5.77 20150804 124755 15.92 5.74 20150804 124756 15.83 5.71 20150804 124757 15.73 5.67 20150804 124758 15.71 5.65 20150804 124759 15.68 5.62 20150804 124800 15.65 5.58 20150804 124802 15.59 5.52 20150804 124803 15.55 5.49 20150804 124804 15.53 5.46 20150804 124805 15.46 5.43 20150804 124806 15.40 5.39 20150804 124807 15.35 5.37 20150804 124808 15.30 5.33 20150804 124809 15.24 5.30 20150804 124810 15.20 5.27 20150804 124811 15.16 5.24 20150804 124812 15.17 5.21 20150804 124813 15.18 5.19 20150804 124814 15.19 5.16 20150804 124815 15.19 5.13 20150804 124816 15.19 5.10 20150804 124817 15.18 5.07 20150804 124818 15.17 5.03 20150804 124819 15.15 5.00 20150804 124820 15.11 4.96 20150804 124821 15.07 4.93 20150804 124822 15.02 4.89 20150804 124823 14.96 4.85 20150804 124824 14.91 4.82 20150804 124825 14.83 4.78 20150804 124826 14.74 4.74 20150804 124827 14.66 4.70 20150804 124828 14.57 4.66 20150804 124829 14.51 4.63 20150804 124831 14.43 4.59 20150804 124832 14.37 4.56 20150804 124833 14.31 4.52 20150804 124834 14.27 4.49 20150804 124835 14.22 4.45 20150804 124836 14.16 4.41 20150804 124837 14.10 4.37 20150804 124838 14.05 4.33 20150804 124839 13.98 4.30 20150804 124840 13.89 4.26 20150804 124841 13.81 4.22 20150804 124842 13.71 4.18 20150804 124843 13.62 4.14 20150804 124844 13.54 4.11 20150804 124845 13.43 4.07 20150804 124846 13.34 4.03 20150804 124847 13.26 3.99 20150804 124848 13.17 3.96 20150804 124849 13.10 3.92 20150804 124850 13.04 3.89 20150804 124851 12.97 3.86 20150804 124852 12.94 3.83 20150804 124853 12.93 3.80 20150804 124854 12.92 3.78 20150804 124855 12.91 3.75 20150804 124856 12.90 3.73 20150804 124857 12.90 3.71 20150804 124858 12.91 3.68 20150804 124859 12.91 3.66 20150804 124900 12.92 3.64 20150804 124901 12.92 3.61 20150804 124902 12.92 3.59 20150804 124903 12.92 3.57 20150804 124904 12.92 3.54 20150804 124905 12.91 3.53 20150804 124906 12.89 3.51 20150804 124907 12.87 3.49 20150804 124908 12.85 3.47 20150804 124909 12.82 3.45 20150804 124910 12.80 3.43 20150804 124911 12.78 3.41 20150804 124912 12.77 3.39 20150804 124913 12.75 3.38 20150804 124914 12.74 3.36 20150804 124915 12.72 3.34 20150804 124916 12.72 3.32 20150804 124917 12.71 3.31 20150804 124918 12.73 3.30 20150804 124919 12.76 3.29 20150804 124921 12.78 3.28 20150804 124922 12.80 3.26 20150804 124923 12.83 3.25 20150804 124924 12.85 3.24 20150804 124925 12.88 3.23 20150804 124926 12.90 3.22 20150804 124927 12.92 3.20 20150804 124928 12.94 3.19 20150804 124929 12.96 3.18 20150804 124930 12.99 3.17 20150804 124931 13.01 3.15 20150804 124932 13.04 3.15 20150804 124933 13.08 3.14 20150804 124934 13.11 3.13 20150804 124935 13.14 3.12 20150804 124936 13.17 3.11 20150804 124937 13.19 3.10 20150804 124938 13.21 3.09 20150804 124939 13.23 3.08 20150804 124940 13.26 3.07 20150804 124941 13.28 3.06 20150804 124942 13.30 3.05 20150804 124943 13.33 3.05 20150804 124944 13.35 3.04 20150804 124945 13.36 3.03 20150804 124946 13.37 3.02 20150804 124947 13.38 3.01 20150804 124948 13.39 3.01 20150804 124949 13.40 3.00 20150804 124950 13.40 2.99 20150804 124951 13.41 2.98 20150804 124952 13.40 2.97 20150804 124953 13.39 2.97 20150804 124954 13.39 2.96 20150804 124955 13.39 2.95 20150804 124956 13.40 2.95 20150804 124957 13.42 2.95 20150804 124958 13.44 2.94 20150804 124959 13.47 2.94 20150804 125000 13.50 2.94 20150804 125001 13.53 2.94 20150804 125002 13.55 2.94 20150804 125003 13.56 2.94 20150804 125004 13.58 2.94 20150804 125005 13.60 2.93 20150804 125006 13.62 2.93 20150804 125007 13.64 2.93 20150804 125008 13.65 2.93 20150804 125009 13.68 2.93 20150804 125010 13.70 2.93 20150804 125012 13.74 2.94 20150804 125013 13.78 2.94 20150804 125014 13.83 2.94 20150804 125015 13.87 2.95 20150804 125016 13.91 2.95 20150804 125017 13.96 2.95 20150804 125018 14.00 2.96 20150804 125019 14.06 2.96 20150804 125020 14.10 2.96 20150804 125021 14.13 2.97 20150804 125022 14.14 2.97 20150804 125023 14.16 2.98 20150804 125024 14.18 2.98 20150804 125025 14.20 2.99 20150804 125026 14.22 2.99 20150804 125027 14.25 2.99 20150804 125028 14.27 3.00 20150804 125029 14.30 3.00 20150804 125030 14.32 3.01 20150804 125031 14.35 3.01 20150804 125032 14.37 3.01 20150804 125033 14.42 3.01 20150804 125034 14.45 3.01 20150804 125035 14.48 3.01 20150804 125036 14.51 3.01 20150804 125037 14.53 3.01 20150804 125038 14.55 3.01 20150804 125039 14.58 3.01 20150804 125040 14.58 3.01 20150804 125041 14.58 3.01 20150804 125042 14.59 3.01 20150804 125043 14.61 3.01 20150804 125044 14.66 3.02 20150804 125045 14.70 3.02 20150804 125046 14.72 3.02 20150804 125047 14.75 3.03 20150804 125048 14.78 3.03 20150804 125049 14.81 3.03 20150804 125050 14.83 3.03 20150804 125051 14.80 3.03 20150804 125052 14.77 3.02 20150804 125053 14.74 3.02 20150804 125054 14.75 3.02 20150804 125055 14.74 3.02 20150804 125056 14.73 3.01 20150804 125057 14.75 3.01 20150804 125058 14.76 3.02 20150804 125059 14.80 3.02 20150804 125100 14.81 3.02 20150804 125102 14.81 3.02 20150804 125103 14.82 3.02 20150804 125104 14.86 3.02 20150804 125105 14.90 3.03 20150804 125106 14.93 3.03 20150804 125107 14.96 3.03 20150804 125108 15.03 3.03 20150804 125109 15.09 3.04 20150804 125110 15.16 3.04 20150804 125111 15.23 3.04 20150804 125112 15.17 3.03 20150804 125113 15.04 3.02 20150804 125114 14.92 3.00 20150804 125115 14.85 2.99 20150804 125116 14.78 2.98 20150804 125117 14.68 2.96 20150804 125118 14.63 2.96 20150804 125119 14.54 2.94 20150804 125120 14.50 2.93 20150804 125121 14.42 2.92 20150804 125122 14.41 2.92 20150804 125123 14.38 2.90 20150804 125124 14.32 2.88 20150804 125125 14.30 2.87 20150804 125126 14.24 2.85 20150804 125127 14.27 2.85 20150804 125128 14.21 2.82 20150804 125129 14.15 2.80 20150804 125130 14.18 2.79 20150804 125131 14.12 2.77 20150804 125132 14.10 2.76 20150804 125133 13.81 2.70 20150804 125134 13.28 2.62 20150804 125135 12.93 2.56 20150804 125136 12.49 2.47 20150804 125137 12.34 2.43 20150804 125138 12.06 2.35 20150804 125139 11.96 2.30 20150804 125140 11.92 2.25 20150804 125158 11.11 1.83 20150804 125159 10.73 1.78 20150804 125200 10.37 1.73 20150804 125201 9.97 1.67 20150804 125202 9.81 1.63 20150804 125203 9.66 1.59 20150804 125204 9.59 1.55 20150804 125205 9.61 1.52 20150804 125206 9.73 1.49 20150804 125207 10.00 1.45 20150804 130922 6.93 0.78 20150804 130923 6.96 0.83 20150804 130924 7.00 0.89 20150804 130925 7.02 0.93 20150804 130926 7.05 0.98 20150804 130927 7.09 1.03 20150804 130928 7.11 1.08 20150804 130929 7.12 1.12 20150804 130930 7.14 1.17 20150804 130931 7.16 1.22 20150804 130932 7.16 1.27 20150804 130933 7.14 1.31 20150804 130934 7.11 1.34 20150804 130935 7.08 1.37 20150804 130937 7.05 1.41 20150804 130938 7.02 1.44 20150804 130939 6.98 1.47 20150804 130940 6.94 1.50 20150804 130941 6.90 1.53 20150804 130942 6.85 1.55 20150804 130943 6.79 1.57 20150804 130944 6.72 1.58 20150804 130945 6.66 1.59 20150804 130946 6.59 1.60 20150804 130947 6.51 1.60 20150804 130948 6.44 1.61 20150804 130949 6.38 1.62 20150804 130950 6.30 1.62 20150804 130951 6.23 1.63 20150804 130952 6.15 1.63 20150804 130953 6.08 1.63 20150804 130954 6.03 1.63 20150804 130955 5.97 1.64 20150804 130956 5.92 1.64 20150804 130957 5.87 1.64 20150804 130958 5.82 1.64 20150804 130959 5.78 1.64 20150804 131000 5.73 1.64 20150804 131001 5.69 1.64 20150804 131002 5.65 1.64 20150804 131003 5.62 1.64 20150804 131004 5.61 1.64 20150804 131005 5.60 1.64 20150804 131006 5.59 1.64 20150804 131007 5.58 1.64 20150804 131008 5.57 1.64 20150804 131009 5.57 1.64 20150804 131010 5.57 1.64 20150804 131011 5.56 1.64 20150804 131012 5.56 1.64 20150804 131013 5.54 1.64 20150804 131014 5.50 1.64 20150804 131015 5.46 1.64 20150804 131016 5.41 1.64 20150804 131017 5.37 1.63 20150804 131018 5.33 1.63 20150804 131019 5.30 1.63 20150804 131020 5.26 1.63 20150804 131021 5.23 1.62 20150804 131022 5.19 1.62 20150804 131023 5.16 1.62 20150804 131024 5.13 1.62 20150804 131025 5.11 1.62 20150804 131027 5.09 1.62 20150804 131028 5.07 1.62 20150804 131029 5.06 1.62 20150804 131030 5.04 1.62 20150804 131031 5.04 1.62 20150804 131032 5.03 1.62 20150804 131033 5.03 1.62 20150804 131034 5.02 1.62 20150804 131035 4.99 1.62 20150804 131036 4.96 1.62 20150804 131037 4.93 1.62 20150804 131038 4.90 1.62 20150804 131039 4.87 1.62 20150804 131040 4.83 1.62 20150804 131041 4.80 1.63 20150804 131042 4.76 1.63 20150804 131043 4.73 1.63 20150804 131044 4.70 1.63 20150804 131045 4.67 1.63 20150804 131046 4.65 1.63 20150804 131047 4.63 1.63 20150804 131048 4.61 1.63 20150804 131049 4.60 1.64 20150804 131050 4.58 1.64 20150804 131051 4.57 1.64 20150804 131052 4.56 1.64 20150804 131053 4.55 1.64 20150804 131054 4.54 1.64 20150804 131055 4.50 1.64 20150804 131056 4.47 1.65 20150804 131057 4.44 1.65 20150804 131058 4.41 1.65 20150804 131059 4.38 1.65 20150804 131100 4.35 1.65 20150804 131101 4.31 1.65 20150804 131102 4.28 1.66 20150804 131103 4.25 1.66 20150804 131104 4.20 1.66 20150804 131105 4.14 1.66 20150804 131106 4.07 1.66 20150804 131107 4.00 1.66 20150804 131108 3.92 1.66 20150804 131109 3.85 1.66 20150804 131110 3.77 1.66 20150804 131111 3.68 1.66 20150804 131112 3.60 1.66 20150804 131113 3.52 1.66 20150804 131114 3.46 1.67 20150804 131115 3.45 1.67 20150804 131116 3.44 1.67 20150804 131118 3.44 1.67 20150804 131119 3.44 1.67 20150804 131121 3.43 1.67 20150804 131122 3.44 1.67 20150804 131125 3.46 1.67 20150804 131126 3.45 1.67 20150804 131127 3.44 1.67 20150804 131128 3.43 1.67 20150804 131129 3.43 1.68 20150804 131130 3.43 1.68 20150804 131131 3.43 1.68 20150804 131132 3.43 1.68 20150804 131133 3.44 1.68 20150804 131134 3.45 1.68 20150804 131135 3.41 1.68 20150804 131136 3.29 1.68 20150804 131137 3.20 1.68 20150804 131138 3.12 1.68 20150804 131139 3.05 1.68 20150804 131140 3.00 1.68 20150804 131141 2.97 1.68 20150804 131142 2.94 1.69 20150804 131143 2.93 1.69 20150804 131144 2.95 1.69 20150804 131145 2.87 1.69 20150804 131146 2.64 1.69 20150804 131147 2.45 1.70 20150804 131148 2.27 1.70 20150804 131150 2.09 1.71 20150804 131151 2.08 1.71 20150804 131152 2.12 1.71 20150804 131153 2.21 1.72 20150804 131154 2.34 1.72 20150804 131155 2.43 1.72 20150804 131156 2.20 1.73 20150804 131157 2.01 1.74 20150804 131158 1.87 1.74 20150804 131159 1.78 1.75 20150804 131201 1.83 1.76 20150804 131202 1.92 1.77 20150804 131204 2.24 1.78 20150804 131205 2.43 1.79 20150804 131206 2.63 1.80 20150804 131208 2.88 1.81 20150804 131209 3.10 1.82 20150804 131210 3.33 1.83 20150804 131211 3.57 1.84 20150804 131212 3.82 1.85 20150804 131213 4.08 1.86 20150804 131214 4.36 1.87 20150804 131215 4.66 1.88 20150804 131216 4.94 1.89 20150804 131217 5.15 1.90 20150804 131218 5.36 1.91 20150804 131219 5.58 1.91 20150804 131220 5.82 1.92 20150804 131221 6.07 1.93 20150804 131222 6.33 1.94 20150804 131223 6.64 1.95 20150804 131224 6.92 1.95 20150804 131225 7.22 1.96 20150804 131226 7.45 1.97 20150804 131227 7.42 1.97 20150804 131228 7.40 1.96 20150804 131229 7.39 1.96 20150804 131230 7.41 1.96 20150804 131231 7.42 1.96 20150804 131232 7.44 1.96 20150804 131233 7.48 1.96 20150804 131234 7.53 1.97 20150804 131235 7.59 1.97 20150804 131236 7.66 1.97 20150804 131237 7.72 1.98 20150804 131238 7.78 1.98 20150804 131239 7.85 1.98 20150804 131240 7.93 1.99 20150804 131241 8.01 1.99 20150804 131242 8.10 1.99 20150804 131243 8.19 2.00 20150804 131244 8.29 2.00 20150804 131245 8.39 2.01 20150804 131246 8.47 2.01 20150804 131247 8.53 2.01 20150804 131248 8.58 2.01 20150804 131249 8.63 2.01 20150804 131250 8.68 2.01 20150804 131251 8.72 2.01 20150804 131252 8.76 2.01 20150804 131253 8.80 2.01 20150804 131254 8.84 2.01 20150804 131255 8.86 2.00 20150804 131256 8.90 2.00 20150804 131257 8.89 1.99 20150804 131259 8.88 1.99 20150804 131300 8.86 1.98 20150804 131301 8.85 1.97 20150804 131302 8.83 1.96 20150804 131303 8.81 1.96 20150804 131304 8.79 1.95 20150804 131305 8.75 1.94 20150804 131306 8.73 1.93 20150804 131307 8.70 1.92 20150804 131308 8.68 1.92 20150804 131309 8.67 1.91 20150804 131310 8.66 1.91 20150804 131311 8.65 1.90 20150804 131312 8.64 1.90 20150804 131313 8.63 1.89 20150804 131314 8.62 1.89 20150804 131315 8.60 1.88 20150804 131316 8.58 1.88 20150804 131317 8.57 1.87 20150804 131318 8.53 1.87 20150804 131319 8.48 1.86 20150804 131320 8.44 1.85 20150804 131321 8.40 1.85 20150804 131322 8.36 1.84 20150804 131323 8.32 1.83 20150804 131324 8.28 1.82 20150804 131325 8.24 1.82 20150804 131326 8.20 1.81 20150804 131327 8.16 1.80 20150804 131328 8.10 1.79 20150804 131329 8.05 1.79 20150804 131330 7.99 1.78 20150804 131331 7.95 1.78 20150804 131332 7.90 1.77 20150804 131333 7.85 1.76 20150804 131334 7.80 1.76 20150804 131335 7.74 1.75 20150804 131336 7.69 1.74 20150804 131337 7.65 1.73 20150804 131338 7.62 1.73 20150804 131339 7.61 1.73 20150804 131340 7.58 1.72 20150804 131341 7.57 1.72 20150804 131342 7.55 1.72 20150804 131343 7.53 1.71 20150804 131344 7.51 1.71 20150804 131345 7.50 1.70 20150804 131346 7.48 1.70 20150804 131347 7.46 1.70 20150804 131348 7.45 1.69 20150804 131350 7.45 1.69 20150804 131351 7.44 1.69 20150804 131352 7.44 1.68 20150804 131353 7.43 1.68 20150804 131354 7.43 1.68 20150804 131355 7.42 1.67 20150804 131356 7.41 1.67 20150804 131357 7.40 1.67 20150804 131358 7.39 1.66 20150804 131359 7.37 1.66 20150804 131400 7.36 1.66 20150804 131401 7.34 1.65 20150804 131402 7.32 1.65 20150804 131403 7.30 1.65 20150804 131404 7.28 1.64 20150804 131405 7.26 1.64 20150804 131406 7.24 1.64 20150804 131407 7.22 1.64 20150804 131408 7.20 1.63 20150804 131409 7.18 1.63 20150804 131410 7.15 1.63 20150804 131411 7.13 1.62 20150804 131412 7.11 1.62 20150804 131413 7.09 1.62 20150804 131414 7.07 1.62 20150804 131415 7.05 1.62 20150804 131416 7.03 1.61 20150804 131417 7.01 1.61 20150804 131418 6.99 1.61 20150804 131419 6.96 1.61 20150804 131420 6.93 1.61 20150804 131421 6.90 1.60 20150804 131422 6.86 1.60 20150804 131423 6.83 1.60 20150804 131424 6.81 1.60 20150804 131425 6.78 1.60 20150804 131426 6.75 1.60 20150804 131427 6.72 1.60 20150804 131428 6.69 1.59 20150804 131429 6.65 1.59 20150804 131430 6.62 1.59 20150804 131431 6.59 1.59 20150804 131432 6.55 1.59 20150804 131433 6.52 1.59 20150804 131434 6.49 1.59 20150804 131435 6.46 1.59 20150804 131436 6.43 1.59 20150804 131437 6.39 1.59 20150804 131438 6.36 1.59 20150804 131440 6.35 1.59 20150804 131441 6.34 1.59 20150804 131442 6.34 1.60 20150804 131443 6.34 1.60 20150804 131444 6.33 1.60 20150804 131445 6.33 1.60 20150804 131446 6.33 1.60 20150804 131447 6.33 1.60 20150804 131448 6.33 1.61 20150804 131449 6.33 1.61 20150804 131450 6.32 1.61 20150804 131451 6.32 1.61 20150804 131452 6.32 1.62 20150804 131453 6.31 1.62 20150804 131454 6.31 1.62 20150804 131455 6.30 1.62 20150804 131456 6.29 1.62 20150804 131457 6.29 1.63 20150804 131458 6.28 1.63 20150804 131459 6.28 1.63 20150804 131500 6.27 1.63 20150804 131501 6.27 1.63 20150804 131502 6.27 1.63 20150804 131503 6.27 1.63 20150804 131504 6.27 1.64 20150804 131505 6.27 1.64 20150804 131506 6.27 1.64 20150804 131507 6.27 1.64 20150804 131508 6.28 1.64 20150804 131509 6.28 1.64 20150804 131510 6.28 1.65 20150804 131511 6.31 1.65 20150804 131512 6.34 1.65 20150804 131513 6.37 1.66 20150804 131514 6.40 1.66 20150804 131515 6.43 1.66 20150804 131516 6.45 1.67 20150804 131517 6.48 1.67 20150804 131518 6.50 1.67 20150804 131519 6.52 1.67 20150804 131520 6.53 1.68 20150804 131521 6.55 1.68 20150804 131522 6.56 1.68 20150804 131523 6.58 1.68 20150804 131524 6.59 1.69 20150804 131525 6.60 1.69 20150804 131526 6.62 1.69 20150804 131527 6.63 1.69 20150804 131528 6.64 1.70 20150804 131529 6.65 1.70 20150804 131531 6.67 1.70 20150804 131532 6.67 1.70 20150804 131533 6.66 1.71 20150804 131534 6.65 1.71 20150804 131535 6.64 1.71 20150804 131536 6.63 1.71 20150804 131537 6.62 1.71 20150804 131538 6.60 1.71 20150804 131539 6.59 1.71 20150804 131540 6.57 1.72 20150804 131541 6.55 1.72 20150804 131542 6.53 1.72 20150804 131543 6.52 1.72 20150804 131544 6.51 1.72 20150804 131545 6.50 1.72 20150804 131546 6.49 1.72 20150804 131547 6.49 1.72 20150804 131548 6.50 1.72 20150804 131549 6.50 1.72 20150804 131550 6.51 1.72 20150804 131551 6.52 1.72 20150804 131552 6.55 1.72 20150804 131553 6.60 1.72 20150804 131554 6.66 1.73 20150804 131555 6.72 1.73 20150804 131556 6.79 1.73 20150804 131557 6.85 1.74 20150804 131558 6.92 1.74 20150804 131559 6.99 1.75 20150804 131600 7.07 1.75 20150804 131601 7.14 1.75 20150804 131602 7.19 1.76 20150804 131603 7.21 1.76 20150804 131604 7.22 1.76 20150804 131605 7.23 1.76 20150804 131606 7.23 1.77 20150804 131607 7.24 1.77 20150804 131608 7.24 1.77 20150804 131609 7.24 1.77 20150804 131610 7.24 1.77 20150804 131611 7.23 1.77 20150804 131612 7.23 1.78 20150804 131613 7.23 1.78 20150804 131614 7.23 1.78 20150804 131615 7.23 1.78 20150804 131616 7.23 1.78 20150804 131617 7.24 1.78 20150804 131618 7.24 1.78 20150804 131619 7.25 1.78 20150804 131620 7.26 1.78 20150804 131622 7.26 1.78 20150804 131623 7.27 1.78 20150804 131624 7.28 1.78 20150804 131625 7.29 1.78 20150804 131626 7.30 1.78 20150804 131627 7.31 1.78 20150804 131628 7.32 1.78 20150804 131629 7.32 1.78 20150804 131630 7.32 1.78 20150804 131631 7.32 1.79 20150804 131632 7.32 1.79 20150804 131633 7.33 1.79 20150804 131634 7.34 1.79 20150804 131635 7.36 1.79 20150804 131636 7.38 1.79 20150804 131637 7.39 1.79 20150804 131638 7.41 1.79 20150804 131639 7.42 1.79 20150804 131640 7.43 1.79 20150804 131641 7.44 1.80 20150804 131642 7.45 1.80 20150804 131643 7.46 1.80 20150804 131644 7.46 1.80 20150804 131645 7.45 1.80 20150804 131646 7.44 1.80 20150804 131647 7.43 1.79 20150804 131648 7.42 1.79 20150804 131649 7.40 1.79 20150804 131650 7.39 1.79 20150804 131651 7.37 1.79 20150804 131652 7.35 1.78 20150804 131653 7.33 1.78 20150804 131654 7.30 1.78 20150804 131655 7.28 1.77 20150804 131656 7.28 1.77 20150804 131657 7.28 1.76 20150804 131658 7.27 1.76 20150804 131659 7.26 1.75 20150804 131700 7.25 1.75 20150804 131701 7.24 1.74 20150804 131702 7.23 1.74 20150804 131703 7.21 1.73 20150804 131704 7.20 1.73 20150804 131705 7.23 1.73 20150804 131706 7.25 1.72 20150804 131707 7.27 1.72 20150804 131708 7.29 1.71 20150804 131709 7.31 1.71 20150804 131710 7.32 1.70 20150804 131712 7.33 1.70 20150804 131713 7.34 1.69 20150804 131714 7.35 1.69 20150804 131715 7.35 1.68 20150804 131716 7.34 1.68 20150804 131717 7.34 1.68 20150804 131718 7.33 1.67 20150804 131719 7.34 1.67 20150804 131720 7.35 1.66 20150804 131721 7.36 1.66 20150804 131722 7.36 1.65 20150804 131723 7.36 1.65 20150804 131724 7.36 1.64 20150804 131725 7.36 1.64 20150804 131726 7.31 1.63 20150804 131727 7.24 1.63 20150804 131728 7.17 1.62 20150804 131729 7.10 1.61 20150804 131730 7.03 1.60 20150804 131731 6.96 1.59 20150804 131732 6.89 1.58 20150804 131733 6.83 1.58 20150804 131734 6.76 1.57 20150804 131735 6.69 1.56 20150804 131736 6.64 1.55 20150804 131737 6.61 1.55 20150804 131738 6.57 1.54 20150804 131739 6.54 1.53 20150804 131740 6.50 1.52 20150804 131741 6.47 1.52 20150804 131742 6.43 1.51 20150804 131743 6.40 1.50 20150804 131744 6.36 1.50 20150804 131745 6.33 1.49 20150804 131746 6.28 1.48 20150804 131747 6.22 1.48 20150804 131748 6.17 1.47 20150804 131749 6.11 1.47 20150804 131750 6.05 1.46 20150804 131751 6.00 1.45 20150804 131752 5.93 1.45 20150804 131753 5.87 1.44 20150804 131754 5.81 1.43 20150804 131755 5.75 1.43 20150804 131756 5.70 1.42 20150804 131757 5.62 1.42 20150804 131758 5.55 1.41 20150804 131759 5.47 1.41 20150804 131800 5.39 1.40 20150804 131801 5.32 1.40 20150804 131803 5.25 1.39 20150804 131804 5.18 1.39 20150804 131805 5.13 1.38 20150804 131806 5.07 1.38 20150804 131807 5.00 1.37 20150804 131808 4.96 1.37 20150804 131809 4.93 1.37 20150804 131810 4.90 1.36 20150804 131811 4.87 1.36 20150804 131812 4.84 1.36 20150804 131813 4.81 1.36 20150804 131814 4.77 1.35 20150804 131815 4.73 1.35 20150804 131816 4.70 1.35 20150804 131817 4.66 1.35 20150804 131818 4.62 1.34 20150804 131819 4.55 1.34 20150804 131820 4.49 1.34 20150804 131821 4.42 1.34 20150804 131822 4.35 1.34 20150804 131823 4.29 1.34 20150804 131824 4.22 1.34 20150804 131825 4.17 1.34 20150804 131826 4.11 1.34 20150804 131827 4.04 1.34 20150804 131828 3.98 1.34 20150804 131829 3.92 1.34 20150804 131830 3.86 1.34 20150804 131831 3.81 1.34 20150804 131832 3.75 1.34 20150804 131833 3.69 1.35 20150804 131834 3.64 1.35 20150804 131835 3.59 1.35 20150804 131836 3.54 1.35 20150804 131837 3.50 1.35 20150804 131838 3.47 1.36 20150804 131839 3.46 1.36 20150804 131840 3.49 1.37 20150804 131847 3.71 1.41 20150804 131848 3.75 1.41 20150804 131849 3.76 1.41 20150804 131850 3.74 1.42 20150804 131851 3.71 1.42 20150804 131853 3.67 1.42 20150804 131854 3.64 1.42 20150804 131855 3.60 1.42 20150804 131856 3.57 1.42 20150804 131857 3.54 1.42 20150804 131858 3.50 1.43 20150804 131859 3.46 1.43 20150804 131900 3.43 1.43 20150804 131901 3.40 1.43 20150804 131902 3.39 1.44 20150804 131903 3.37 1.44 20150804 131904 3.36 1.44 20150804 131905 3.34 1.45 20150804 131906 3.34 1.45 20150804 131907 3.33 1.46 20150804 131908 3.33 1.46 20150804 131909 3.33 1.46 20150804 131910 3.32 1.47 20150804 131911 3.32 1.47 20150804 131912 3.32 1.48 20150804 131913 3.32 1.48 20150804 131914 3.31 1.48 20150804 131915 3.31 1.49 20150804 131916 3.31 1.49 20150804 131917 3.31 1.50 20150804 131918 3.31 1.50 20150804 131919 3.31 1.51 20150804 131920 3.31 1.51 20150804 131921 3.30 1.51 20150804 131922 3.29 1.52 20150804 131923 3.28 1.52 20150804 131924 3.27 1.52 20150804 131925 3.27 1.52 20150804 131926 3.25 1.53 20150804 131927 3.25 1.53 20150804 131928 3.24 1.53 20150804 131929 3.24 1.53 20150804 131930 3.24 1.53 20150804 131931 3.23 1.54 20150804 131932 3.22 1.54 20150804 131933 3.20 1.54 20150804 131934 3.19 1.54 20150804 131935 3.18 1.54 20150804 131936 3.16 1.55 20150804 131939 3.15 1.55 20150804 131940 3.15 1.55 20150804 131941 3.15 1.56 20150804 131942 3.17 1.56 20150804 131944 3.19 1.56 20150804 131945 3.20 1.56 20150804 131946 3.23 1.57 20150804 131947 3.25 1.57 20150804 131948 3.28 1.57 20150804 131949 3.32 1.57 20150804 131950 3.35 1.57 20150804 131951 3.39 1.58 20150804 131952 3.43 1.58 20150804 131953 3.48 1.58 20150804 131954 3.55 1.58 20150804 131955 3.64 1.58 20150804 131956 3.73 1.58 20150804 131957 3.81 1.59 20150804 131958 3.91 1.59 20150804 131959 3.98 1.59 20150804 132000 4.07 1.59 20150804 132001 4.17 1.60 20150804 132002 4.26 1.60 20150804 132003 4.36 1.60 20150804 132004 4.43 1.60 20150804 132005 4.50 1.60 20150804 132006 4.58 1.61 20150804 132007 4.66 1.61 20150804 132008 4.72 1.61 20150804 132009 4.81 1.62 20150804 132010 4.89 1.62 20150804 132011 4.97 1.63 20150804 132012 5.05 1.63 20150804 132013 5.14 1.63 20150804 132014 5.23 1.64 20150804 132015 5.26 1.64 20150804 132016 5.29 1.64 20150804 132017 5.32 1.64 20150804 132018 5.35 1.65 20150804 132019 5.37 1.65 20150804 132020 5.40 1.65 20150804 132021 5.42 1.65 20150804 132022 5.44 1.66 20150804 132023 5.46 1.66 20150804 132024 5.47 1.66 20150804 132025 5.46 1.66 20150804 132026 5.41 1.67 20150804 132027 5.37 1.67 20150804 132028 5.35 1.68 20150804 132029 5.34 1.68 20150804 132030 5.33 1.68 20150804 132031 5.33 1.68 20150804 132032 5.35 1.69 20150804 132033 5.38 1.69 20150804 132035 5.42 1.69 20150804 132036 5.47 1.70 20150804 132037 5.47 1.70 20150804 132038 5.48 1.70 20150804 132039 5.50 1.70 20150804 132040 5.54 1.71 20150804 132041 5.57 1.71 20150804 132042 5.61 1.71 20150804 132043 5.65 1.71 20150804 132044 5.71 1.71 20150804 132045 5.78 1.71 20150804 132046 5.84 1.72 20150804 132047 5.86 1.72 20150804 132048 5.78 1.72 20150804 132049 5.72 1.71 20150804 132050 5.66 1.71 20150804 132051 5.60 1.71 20150804 132052 5.54 1.71 20150804 132053 5.48 1.71 20150804 132054 5.45 1.71 20150804 132055 5.40 1.71 20150804 132056 5.35 1.71 20150804 132057 5.32 1.71 20150804 132058 5.28 1.72 20150804 132059 5.24 1.72 20150804 132100 5.21 1.72 20150804 132101 5.18 1.72 20150804 132102 5.15 1.72 20150804 132103 5.12 1.72 20150804 132104 5.09 1.72 20150804 132105 5.07 1.72 20150804 132106 5.04 1.72 20150804 132107 5.01 1.73 20150804 132108 5.00 1.73 20150804 132109 5.00 1.73 20150804 132110 5.00 1.73 20150804 132111 5.00 1.73 20150804 132112 5.00 1.73 20150804 132113 5.00 1.73 20150804 132114 5.00 1.74 20150804 132115 5.00 1.74 20150804 132116 5.01 1.74 20150804 132117 5.01 1.74 20150804 132118 5.02 1.75 20150804 132119 5.04 1.75 20150804 132120 5.06 1.75 20150804 132121 5.09 1.75 20150804 132122 5.11 1.75 20150804 132123 5.13 1.75 20150804 132125 5.16 1.76 20150804 132126 5.19 1.76 20150804 132127 5.21 1.76 20150804 132128 5.24 1.76 20150804 132129 5.26 1.76 20150804 132130 5.29 1.76 20150804 132131 5.30 1.76 20150804 132132 5.30 1.77 20150804 132133 5.32 1.77 20150804 132134 5.33 1.77 20150804 132135 5.35 1.77 20150804 132136 5.37 1.77 20150804 132137 5.39 1.77 20150804 132138 5.42 1.77 20150804 132139 5.45 1.78 20150804 132140 5.48 1.78 20150804 132141 5.51 1.78 20150804 132142 5.53 1.78 20150804 132143 5.55 1.78 20150804 132144 5.58 1.78 20150804 132145 5.62 1.79 20150804 132146 5.65 1.79 20150804 132147 5.69 1.79 20150804 132148 5.74 1.79 20150804 132149 5.78 1.79 20150804 132150 5.82 1.80 20150804 132151 5.87 1.80 20150804 132152 5.92 1.80 20150804 132153 5.98 1.80 20150804 132154 6.05 1.81 20150804 132155 6.11 1.81 20150804 132156 6.17 1.82 20150804 132157 6.25 1.82 20150804 132158 6.31 1.82 20150804 132159 6.39 1.83 20150804 132200 6.47 1.83 20150804 132201 6.54 1.84 20150804 132202 6.62 1.84 20150804 132203 6.71 1.85 20150804 132204 6.78 1.85 20150804 132205 6.87 1.86 20150804 132206 6.96 1.87 20150804 132207 7.04 1.87 20150804 132208 7.14 1.88 20150804 132209 7.23 1.89 20150804 132210 7.31 1.89 20150804 132211 7.41 1.90 20150804 132212 7.51 1.91 20150804 132213 7.59 1.91 20150804 132214 7.67 1.92 20150804 132216 7.76 1.93 20150804 132217 7.83 1.94 20150804 132218 7.91 1.95 20150804 132219 7.99 1.96 20150804 132220 8.06 1.97 20150804 132221 8.14 1.98 20150804 132222 8.22 1.99 20150804 132223 8.29 2.00 20150804 132224 8.38 2.01 20150804 132225 8.45 2.02 20150804 132226 8.53 2.03 20150804 132227 8.61 2.04 20150804 132228 8.68 2.05 20150804 132229 8.75 2.07 20150804 132230 8.83 2.08 20150804 132231 8.89 2.09 20150804 132232 8.96 2.11 20150804 132233 9.02 2.12 20150804 132234 9.09 2.14 20150804 132235 9.15 2.15 20150804 132236 9.20 2.16 20150804 132237 9.24 2.17 20150804 132238 9.27 2.18 20150804 132239 9.30 2.19 20150804 132240 9.34 2.20 20150804 132241 9.37 2.21 20150804 132242 9.42 2.22 20150804 132243 9.46 2.24 20150804 132244 9.50 2.25 20150804 132245 9.55 2.26 20150804 132246 9.60 2.27 20150804 132247 9.61 2.28 20150804 132248 9.63 2.29 20150804 132249 9.64 2.30 20150804 132250 9.66 2.31 20150804 132251 9.67 2.33 20150804 132252 9.69 2.34 20150804 132253 9.70 2.35 20150804 132254 9.71 2.36 20150804 132255 9.71 2.37 20150804 132256 9.72 2.38 20150804 132257 9.73 2.39 20150804 132258 9.74 2.40 20150804 132259 9.74 2.41 20150804 132300 9.76 2.42 20150804 132301 9.77 2.43 20150804 132302 9.78 2.44 20150804 132303 9.79 2.45 20150804 132304 9.81 2.46 20150804 132305 9.82 2.47 20150804 132307 9.84 2.48 20150804 132308 9.87 2.49 20150804 132309 9.90 2.50 20150804 132310 9.94 2.51 20150804 132311 9.99 2.53 20150804 132312 10.03 2.54 20150804 132313 10.08 2.55 20150804 132314 10.12 2.56 20150804 132315 10.16 2.58 20150804 132316 10.20 2.59 20150804 132317 10.24 2.60 20150804 132318 10.28 2.62 20150804 132319 10.32 2.63 20150804 132320 10.35 2.64 20150804 132321 10.38 2.66 20150804 132322 10.39 2.67 20150804 132323 10.40 2.69 20150804 132324 10.41 2.70 20150804 132325 10.43 2.72 20150804 132326 10.44 2.73 20150804 132327 10.46 2.74 20150804 132328 10.47 2.76 20150804 132329 10.49 2.77 20150804 132330 10.51 2.79 20150804 132331 10.53 2.80 20150804 132332 10.55 2.81 20150804 132333 10.56 2.83 20150804 132334 10.58 2.84 20150804 132335 10.59 2.85 20150804 132336 10.61 2.86 20150804 132337 10.63 2.88 20150804 132338 10.64 2.89 20150804 132339 10.66 2.90 20150804 132340 10.67 2.91 20150804 132341 10.69 2.93 20150804 132342 10.70 2.94 20150804 132343 10.70 2.95 20150804 132344 10.71 2.96 20150804 132345 10.71 2.97 20150804 132346 10.72 2.98 20150804 132347 10.73 2.99 20150804 132348 10.74 3.00 20150804 132349 10.75 3.02 20150804 132350 10.77 3.03 20150804 132351 10.79 3.04 20150804 132352 10.81 3.06 20150804 132353 10.84 3.07 20150804 132354 10.88 3.08 20150804 132355 10.92 3.10 20150804 132357 10.95 3.11 20150804 132358 10.99 3.12 20150804 132359 11.02 3.13 20150804 132400 11.05 3.15 20150804 132401 11.08 3.16 20150804 132402 11.11 3.17 20150804 132403 11.14 3.18 20150804 132404 11.19 3.20 20150804 132405 11.23 3.21 20150804 132406 11.26 3.21 20150804 132407 11.28 3.22 20150804 132408 11.30 3.22 20150804 132409 11.33 3.23 20150804 132410 11.36 3.24 20150804 132411 11.38 3.24 20150804 132412 11.41 3.25 20150804 132413 11.44 3.26 20150804 132414 11.46 3.26 20150804 132415 11.48 3.27 20150804 132416 11.50 3.28 20150804 132417 11.24 3.27 20150804 132418 10.93 3.26 20150804 132419 10.70 3.25 20150804 132420 10.41 3.24 20150804 132421 10.19 3.23 20150804 132422 9.94 3.21 20150804 132423 9.74 3.20 20150804 132424 9.51 3.19 20150804 132425 9.35 3.18 20150804 132426 9.15 3.16 20150804 132427 9.01 3.15 20150804 132428 8.84 3.14 20150804 132429 8.73 3.13 20150804 132430 8.64 3.12 20150804 132431 8.51 3.11 20150804 132432 8.42 3.11 20150804 132433 8.30 3.10 20150804 132434 8.22 3.10 20150804 132435 8.11 3.09 20150804 132436 8.04 3.08 20150804 132437 7.95 3.08 20150804 132438 7.89 3.07 20150804 132439 7.80 3.06 20150804 132440 7.74 3.06 20150804 132441 7.70 3.05 20150804 132442 7.66 3.04 20150804 132443 7.66 3.03 20150804 132444 7.67 3.02 20150804 132445 7.70 3.02 20150804 132446 7.75 3.01 20150804 132448 7.81 3.00 20150804 132449 7.89 3.00 20150804 132450 7.98 2.98 20150804 132451 8.10 2.98 20150804 132452 8.20 2.98 20150804 132453 8.30 2.98 20150804 132454 8.41 2.98 20150804 132455 8.52 2.98 20150804 132456 8.63 2.98 20150804 132457 8.78 2.98 20150804 132458 8.91 2.98 20150804 132459 9.05 2.98 20150804 132500 9.19 2.98 20150804 132501 9.33 2.97 20150804 132502 9.49 2.97 20150804 132503 9.61 2.97 20150804 132504 9.71 2.97 20150804 132507 10.04 2.98 20150804 132508 10.13 2.98 20150804 132509 10.23 2.98 20150804 132510 10.32 2.97 20150804 132511 10.43 2.97 20150804 132512 10.52 2.97 20150804 132513 10.61 2.97 20150804 132514 10.68 2.97 20150804 132515 10.69 2.96 20150804 132516 10.72 2.95 20150804 132517 10.74 2.94 20150804 132518 10.77 2.93 20150804 132519 10.80 2.92 20150804 132520 10.84 2.91 20150804 132521 10.86 2.91 20150804 132522 10.88 2.90 20150804 132523 10.90 2.88 20150804 132524 10.91 2.87 20150804 132525 10.91 2.86 20150804 132526 10.86 2.84 20150804 132527 10.81 2.82 20150804 132528 10.75 2.79 20150804 132529 10.70 2.77 20150804 132530 10.64 2.76 20150804 132531 10.57 2.73 20150804 132532 10.51 2.71 20150804 132533 10.46 2.69 20150804 132534 10.36 2.66 20150804 132535 10.30 2.64 20150804 132536 10.23 2.62 20150804 132538 10.13 2.59 20150804 132539 10.04 2.57 20150804 132540 9.97 2.55 20150804 132541 9.86 2.52 20150804 132542 9.80 2.50 20150804 132543 9.72 2.48 20150804 132544 9.62 2.45 20150804 132545 9.54 2.43 20150804 132546 9.47 2.41 20150804 132547 9.38 2.38 20150804 132548 9.27 2.36 20150804 132549 9.18 2.33 20150804 132550 9.06 2.32 20150804 132551 8.89 2.30 20150804 132552 8.75 2.28 20150804 132553 8.61 2.27 20150804 132554 8.42 2.25 20150804 132555 8.28 2.24 20150804 132556 8.13 2.22 20150804 132557 7.97 2.21 20150804 132558 7.78 2.19 20150804 132559 7.62 2.18 20150804 132600 7.46 2.16 20150804 132601 7.25 2.15 20150804 132602 7.08 2.15 20150804 132603 6.90 2.15 20150804 132604 6.71 2.15 20150804 132605 6.48 2.15 20150804 132606 6.29 2.14 20150804 132607 6.10 2.14 20150804 132608 5.86 2.14 20150804 132609 5.66 2.14 20150804 132610 5.46 2.14 20150804 132611 5.27 2.14 20150804 132612 5.03 2.14 20150804 132613 4.93 2.15 20150804 132614 4.84 2.16 20150804 132615 4.74 2.16 20150804 132616 4.63 2.17 20150804 132617 4.53 2.17 20150804 132618 4.43 2.18 20150804 132619 4.33 2.19 20150804 132620 4.23 2.20 20150804 132621 4.17 2.20 20150804 132622 4.10 2.21 20150804 132623 4.05 2.22 20150804 132624 4.02 2.23 20150804 132625 4.07 2.24 20150804 132626 4.10 2.24 20150804 132627 4.14 2.25 20150804 132629 4.19 2.26 20150804 132630 4.26 2.27 20150804 132631 4.31 2.28 20150804 132632 4.37 2.29 20150804 132633 4.43 2.30 20150804 132634 4.49 2.31 20150804 132635 4.59 2.32 20150804 132636 4.66 2.33 20150804 132637 4.74 2.34 20150804 132638 4.71 2.35 20150804 132639 4.70 2.36 20150804 132640 4.70 2.37 20150804 132641 4.69 2.37 20150804 132642 4.70 2.38 20150804 132643 4.71 2.39 20150804 132644 4.73 2.40 20150804 132645 4.76 2.40 20150804 132646 4.79 2.41 20150804 132647 4.83 2.42 20150804 132648 4.87 2.43 20150804 132649 4.91 2.45 20150804 132650 4.93 2.46 20150804 132651 4.95 2.47 20150804 132652 4.97 2.48 20150804 132653 4.99 2.49 20150804 132654 5.01 2.50 20150804 132655 5.03 2.51 20150804 132656 5.07 2.52 20150804 132657 5.11 2.53 20150804 132658 5.16 2.54 20150804 132659 5.23 2.55 20150804 132700 5.30 2.57 20150804 132701 5.37 2.58 20150804 132702 5.47 2.59 20150804 132703 5.56 2.60 20150804 132704 5.65 2.61 20150804 132705 5.72 2.62 20150804 132706 5.80 2.63 20150804 132707 5.89 2.65 20150804 132708 5.96 2.66 20150804 132709 6.03 2.67 20150804 132710 6.11 2.68 20150804 132711 6.18 2.69 20150804 132712 6.25 2.71 20150804 132713 6.32 2.72 20150804 132714 6.42 2.73 20150804 132715 6.53 2.74 20150804 132716 6.66 2.76 20150804 132717 6.76 2.77 20150804 132718 6.87 2.78 20150804 132720 6.97 2.80 20150804 132721 7.07 2.81 20150804 132722 7.17 2.82 20150804 132723 7.27 2.83 20150804 132724 7.36 2.85 20150804 132725 7.46 2.86 20150804 132726 7.56 2.87 20150804 132727 7.68 2.89 20150804 132728 7.79 2.90 20150804 132729 7.91 2.91 20150804 132730 8.03 2.93 20150804 132731 8.15 2.94 20150804 132732 8.27 2.95 20150804 132733 8.41 2.97 20150804 132734 8.54 2.98 20150804 132735 8.67 2.99 20150804 132736 8.80 3.00 20150804 132737 8.92 3.01 20150804 132738 9.05 3.03 20150804 132739 9.17 3.04 20150804 132740 9.25 3.05 20150804 132741 9.34 3.06 20150804 132742 9.41 3.06 20150804 132743 9.48 3.07 20150804 132744 9.55 3.08 20150804 132745 9.62 3.08 20150804 132746 9.69 3.09 20150804 132747 9.75 3.10 20150804 132748 9.82 3.10 20150804 132749 9.88 3.11 20150804 132750 9.95 3.11 20150804 132751 10.01 3.12 20150804 132752 10.08 3.12 20150804 132753 10.14 3.13 20150804 132754 10.20 3.13 20150804 132755 10.27 3.13 20150804 132756 10.32 3.14 20150804 132757 10.38 3.14 20150804 132758 10.44 3.14 20150804 132759 10.48 3.15 20150804 132800 10.54 3.15 20150804 132801 10.60 3.15 20150804 132802 10.67 3.16 20150804 132803 10.74 3.16 20150804 132804 10.81 3.16 20150804 132805 10.85 3.16 20150804 132806 10.89 3.16 20150804 132807 10.93 3.16 20150804 132808 10.95 3.16 20150804 132810 10.96 3.15 20150804 132811 10.96 3.15 20150804 132812 10.96 3.15 20150804 132813 10.96 3.14 20150804 132814 10.96 3.14 20150804 132815 10.95 3.14 20150804 132816 10.94 3.14 20150804 132817 10.92 3.13 20150804 132818 10.81 3.12 20150804 132819 10.47 3.09 20150804 132820 10.12 3.06 20150804 132821 9.75 3.04 20150804 132822 9.36 3.01 20150804 132823 8.95 2.98 20150804 132824 8.53 2.94 20150804 132825 8.19 2.92 20150804 132826 7.74 2.89 20150804 132827 7.30 2.86 20150804 132828 6.83 2.83 20150804 132829 6.38 2.80 20150804 132830 5.92 2.76 20150804 132831 5.60 2.74 20150804 132832 5.46 2.73 20150804 132833 5.32 2.72 20150804 132834 5.31 2.71 20150804 132835 5.32 2.70 20150804 132836 5.36 2.69 20150804 132837 5.42 2.68 20150804 132838 5.50 2.68 20150804 132839 5.62 2.67 20150804 132840 5.75 2.66 20150804 132841 5.90 2.65 20150804 132842 6.07 2.64 20150804 132843 6.22 2.64 20150804 132844 6.38 2.63 20150804 132845 6.44 2.63 20150804 132846 6.48 2.63 20150804 132847 6.53 2.63 20150804 132848 6.58 2.63 20150804 132849 6.61 2.63 20150804 132850 6.63 2.63 20150804 132851 6.66 2.63 20150804 132852 6.68 2.63 20150804 132853 6.73 2.63 20150804 132854 6.75 2.62 20150804 132855 6.79 2.62 20150804 132856 6.83 2.61 20150804 132857 6.85 2.61 20150804 132858 6.90 2.60 20150804 132859 6.94 2.60 20150804 132901 6.99 2.60 20150804 132902 7.03 2.59 20150804 132903 7.08 2.59 20150804 132904 7.12 2.58 20150804 132905 7.16 2.57 20150804 132906 7.24 2.56 20150804 132907 7.32 2.56 20150804 132908 7.41 2.55 20150804 132909 7.48 2.54 20150804 132910 7.58 2.53 20150804 132911 7.68 2.52 20150804 132912 7.77 2.52 20150804 132913 7.87 2.53 20150804 132914 7.98 2.53 20150804 132915 8.09 2.53 20150804 132916 8.20 2.54 20150804 132917 8.32 2.54 20150804 132918 8.43 2.55 20150804 132919 8.54 2.55 20150804 132920 8.63 2.55 20150804 132921 8.72 2.56 20150804 132922 8.81 2.56 20150804 132923 8.91 2.56 20150804 132924 9.00 2.56 20150804 132925 9.10 2.56 20150804 132926 9.18 2.57 20150804 132927 9.25 2.58 20150804 132928 9.30 2.59 20150804 132929 9.36 2.60 20150804 132930 9.42 2.61 20150804 132931 9.51 2.62 20150804 132932 9.60 2.63 20150804 132933 9.72 2.64 20150804 132934 9.85 2.65 20150804 132935 9.97 2.66 20150804 132936 10.10 2.67 20150804 132937 10.22 2.67 20150804 132938 10.36 2.68 20150804 132939 10.48 2.69 20150804 132940 10.54 2.69 20150804 132941 10.61 2.71 20150804 132942 10.60 2.71 20150804 132943 10.60 2.72 20150804 132944 10.59 2.73 20150804 132945 10.58 2.74 20150804 132946 10.57 2.74 20150804 132947 10.56 2.74 20150804 132948 10.55 2.75 20150804 132949 10.42 2.76 20150804 132951 10.32 2.77 20150804 132952 10.21 2.78 20150804 132953 10.08 2.78 20150804 132954 9.96 2.78 20150804 132955 9.65 2.79 20150804 132956 9.31 2.80 20150804 132957 8.93 2.82 20150804 132958 8.54 2.85 20150804 132959 8.15 2.87 20150804 133000 7.77 2.90 20150804 133001 7.44 2.93 20150804 133002 7.13 2.95 20150804 133003 6.79 2.98 20150804 133004 6.54 3.01 20150804 133005 6.46 3.03 20150804 133006 6.63 3.06 20150804 133007 6.90 3.09 20150804 133008 7.50 3.11 20150804 133009 7.34 3.14 20150804 133010 5.47 3.17 20150804 133011 3.70 3.20 20150804 133012 2.62 3.23 20150804 133013 2.75 3.25 20150804 133014 3.37 3.27 20150804 133015 4.27 3.29 20150804 133016 4.96 3.32 20150804 133017 5.67 3.37 20150804 133018 6.40 3.42 20150804 133019 7.08 3.46 20150804 133020 7.71 3.48 20150804 133021 8.33 3.51 20150804 133022 8.92 3.52 20150804 133023 9.43 3.48 20150804 133024 9.87 3.45 20150804 133025 10.30 3.42 20150804 133026 10.69 3.39 20150804 133027 11.10 3.36 20150804 133028 11.50 3.34 20150804 133029 11.70 3.31 20150804 133030 11.85 3.28 20150804 133031 11.99 3.26 20150804 133032 12.12 3.23 20150804 133034 12.39 3.19 20150804 133035 12.43 3.15 20150804 133036 12.39 3.11 20150804 133037 12.36 3.07 20150804 133038 12.32 3.04 20150804 133039 12.25 3.02 20150804 133040 12.18 2.99 20150804 133042 12.10 2.97 20150804 133043 11.97 2.95 20150804 133044 11.87 2.93 20150804 133045 11.77 2.91 20150804 133046 11.68 2.89 20150804 133047 11.58 2.88 20150804 133048 11.49 2.87 20150804 133049 11.40 2.86 20150804 133050 11.31 2.85 20150804 133051 11.24 2.85 20150804 133052 11.15 2.85 20150804 133053 11.08 2.84 20150804 133054 11.02 2.84 20150804 133055 10.93 2.83 20150804 133056 10.85 2.81 20150804 133057 10.76 2.80 20150804 133058 10.70 2.78 20150804 133059 10.65 2.77 20150804 133100 10.60 2.76 20150804 133101 10.56 2.75 20150804 133102 10.52 2.74 20150804 133103 10.49 2.74 20150804 133104 10.48 2.73 20150804 133105 10.47 2.73 20150804 133106 10.48 2.72 20150804 133107 10.53 2.72 20150804 133108 10.58 2.72 20150804 133109 10.63 2.72 20150804 133110 10.69 2.72 20150804 133111 10.76 2.72 20150804 133112 10.84 2.72 20150804 133113 10.93 2.71 20150804 133114 11.02 2.71 20150804 133115 11.11 2.70 20150804 133116 11.20 2.70 20150804 133117 11.30 2.69 20150804 133118 11.36 2.68 20150804 133119 11.42 2.67 20150804 133120 11.46 2.65 20150804 133121 11.50 2.64 20150804 133122 11.53 2.62 20150804 133123 11.55 2.61 20150804 133124 11.49 2.58 20150804 133125 11.42 2.55 20150804 133126 11.34 2.52 20150804 133127 11.24 2.50 20150804 133128 11.14 2.47 20150804 133130 11.02 2.41 20150804 133131 10.99 2.38 20150804 133133 10.96 2.35 20150804 133134 10.95 2.32 20150804 133135 10.95 2.30 20150804 133136 10.96 2.29 20150804 133137 10.98 2.28 20150804 133138 10.99 2.27 20150804 133139 11.00 2.26 20150804 133140 11.01 2.25 20150804 133141 11.01 2.24 20150804 133142 10.95 2.22 20150804 133143 10.89 2.21 20150804 133144 10.81 2.20 20150804 133145 10.71 2.19 20150804 133146 10.54 2.17 20150804 133147 10.31 2.17 20150804 133148 10.09 2.16 20150804 133149 9.85 2.16 20150804 133150 9.67 2.16 20150804 133151 9.46 2.15 20150804 133152 9.25 2.15 20150804 133153 9.08 2.16 20150804 133154 8.92 2.16 20150804 133155 8.76 2.16 20150804 133156 8.63 2.16 20150804 133157 8.50 2.16 20150804 133158 8.43 2.16 20150804 133159 8.38 2.16 20150804 133200 8.35 2.15 20150804 133201 8.31 2.16 20150804 133202 8.28 2.16 20150804 133203 8.38 2.17 20150804 133204 8.56 2.19 20150804 133205 8.72 2.21 20150804 133206 8.91 2.22 20150804 133207 9.09 2.24 20150804 133208 9.27 2.26 20150804 133209 9.45 2.27 20150804 133210 9.61 2.29 20150804 133211 9.78 2.31 20150804 133212 9.93 2.32 20150804 133213 10.05 2.33 20150804 133214 10.12 2.33 20150804 133215 10.17 2.33 20150804 133216 10.22 2.33 20150804 133217 10.26 2.33 20150804 133218 10.26 2.32 20150804 133219 10.19 2.30 20150804 133220 10.11 2.28 20150804 133221 10.02 2.26 20150804 133223 9.91 2.24 20150804 133224 9.78 2.21 20150804 133225 9.56 2.18 20150804 133226 9.35 2.14 20150804 133227 9.15 2.11 20150804 133228 8.94 2.07 20150804 133229 8.75 2.04 20150804 133230 8.54 2.02 20150804 133231 8.34 2.00 20150804 133232 8.15 1.98 20150804 133233 7.95 1.95 20150804 133234 7.77 1.93 20150804 133235 7.55 1.90 20150804 133236 7.35 1.88 20150804 133237 7.15 1.85 20150804 133238 6.94 1.82 20150804 133239 6.74 1.80 20150804 133240 6.53 1.77 20150804 133241 6.32 1.74 20150804 133242 6.12 1.71 20150804 133243 5.93 1.68 20150804 133244 5.73 1.66 20150804 133245 5.55 1.63 20150804 133246 5.38 1.60 20150804 133247 5.20 1.57 20150804 133248 5.03 1.54 20150804 133249 4.88 1.52 20150804 133250 4.75 1.49 20150804 133251 4.62 1.47 20150804 133252 4.50 1.44 20150804 133253 4.38 1.42 20150804 133254 4.28 1.40 20150804 133255 4.20 1.37 20150804 133256 4.13 1.35 20150804 133257 4.05 1.33 20150804 133258 3.96 1.31 20150804 133259 3.90 1.29 20150804 133300 3.81 1.28 20150804 133301 3.73 1.26 20150804 133302 3.68 1.25 20150804 133303 3.63 1.23 20150804 133304 3.61 1.21 20150804 133305 3.62 1.20 20150804 133306 3.61 1.18 20150804 133307 3.60 1.17 20150804 133308 3.59 1.15 20150804 133309 3.65 1.14 20150804 133310 3.66 1.12 20150804 133311 3.69 1.10 20150804 133312 3.75 1.09 20150804 133314 3.66 1.06 20150804 133315 3.72 1.04 20150804 133316 3.78 1.02 20150804 133317 3.90 0.99 20150804 133318 4.04 0.97 20150804 133319 4.17 0.94 20150804 133320 4.40 0.92 20150804 133321 4.53 0.89 20150804 133322 4.66 0.87 20150804 133327 4.77 0.76 20150804 133328 4.69 0.75 20150804 133329 4.66 0.75 20150804 133331 4.52 0.73 20150804 133332 4.53 0.72 20150804 133336 4.90 0.65 20150804 135749 2.05 0.31 20150804 135750 2.08 0.32 20150804 135751 2.12 0.34 20150804 135752 2.16 0.35 20150804 135754 2.28 0.37 20150804 135755 2.35 0.38 20150804 135759 3.08 0.39 20150804 135800 3.33 0.39 20150804 135801 3.59 0.39 20150804 135802 3.84 0.39 20150804 135803 4.09 0.39 20150804 135804 4.34 0.39 20150804 135805 4.35 0.38 20150804 135807 4.19 0.38 20150804 135808 4.10 0.38 20150804 135809 4.01 0.38 20150804 135811 3.80 0.37 20150804 135813 3.50 0.36 20150804 135814 3.38 0.35 20150804 135816 3.39 0.36 20150804 135818 3.46 0.36 20150804 135819 3.50 0.36 20150804 135820 3.56 0.36 20150804 135822 3.69 0.36 20150804 135846 4.37 0.43 20150804 135847 4.32 0.42 20150804 135848 4.27 0.42 20150804 135849 4.21 0.42 20150804 135852 4.05 0.41 20150804 135853 4.00 0.41 20150804 135855 3.90 0.40 20150804 135856 3.84 0.40 20150804 135858 3.71 0.40 20150804 135859 3.65 0.39 20150804 135902 3.50 0.39 20150804 135903 3.45 0.39 20150804 135905 3.37 0.39 20150804 135906 3.33 0.39 20150804 135907 3.28 0.39 20150804 135908 3.24 0.39 20150804 135910 3.17 0.38 20150804 135911 3.13 0.38 20150804 135914 3.06 0.38 20150804 135915 3.04 0.38 20150804 135916 3.03 0.38 20150804 135917 3.04 0.38 20150804 135918 3.06 0.38 20150804 135919 3.06 0.38 20150804 135920 3.07 0.38 20150804 135921 3.07 0.38 20150804 135922 3.08 0.39 20150804 135923 3.08 0.39 20150804 135925 3.09 0.39 20150804 135926 3.10 0.39 20150804 135932 3.21 0.38 20150804 135933 3.23 0.38 20150804 135936 3.30 0.38 20150804 135937 3.32 0.38 20150804 135941 3.41 0.39 20150804 135945 3.43 0.39 20150804 135947 3.40 0.39 20150804 135948 3.42 0.39 20150804 135952 3.50 0.41 20150804 135954 3.55 0.42 20150804 135956 3.60 0.43 20150804 135958 3.67 0.44 20150804 135959 3.72 0.43 20150804 140001 3.77 0.42 20150804 140003 3.83 0.41 20150804 140005 3.87 0.40 20150804 140008 3.89 0.38 20150804 140010 3.87 0.38 20150804 140011 3.85 0.38 20150804 140012 3.85 0.39 20150804 140013 3.83 0.39 20150804 140014 3.83 0.39 20150804 140015 3.83 0.39 20150804 140016 3.83 0.40 20150804 140020 3.81 0.39 20150804 140021 3.80 0.39 20150804 140027 3.79 0.38 20150804 140028 3.79 0.37 20150804 140031 3.75 0.37 20150804 140033 3.72 0.36 20150804 140034 3.71 0.36 20150804 140035 3.69 0.36 20150804 140036 3.67 0.35 20150804 140037 3.66 0.35 20150804 140038 3.64 0.34 20150804 140039 3.61 0.35 20150804 140040 3.57 0.36 20150804 140041 3.52 0.37 20150804 140042 3.48 0.38 20150804 140043 3.45 0.39 20150804 140044 3.41 0.40 20150804 140045 3.37 0.41 20150804 140046 3.33 0.42 20150804 140047 3.29 0.42 20150804 140048 3.26 0.43 20150804 140049 3.20 0.44 20150804 140050 3.14 0.46 20150804 140051 3.08 0.47 20150804 140052 3.04 0.49 20150804 140053 2.99 0.51 20150804 140054 2.95 0.52 20150804 140055 2.92 0.53 20150804 140056 2.90 0.55 20150804 140057 2.88 0.56 20150804 140059 2.84 0.60 20150804 140100 2.85 0.63 20150804 140101 2.87 0.65 20150804 140103 2.98 0.70 20150804 140104 3.06 0.73 20150804 140105 3.16 0.75 20150804 140106 3.27 0.78 20150804 140107 3.39 0.80 20150804 140109 3.53 0.83 20150804 140110 3.66 0.85 20150804 140111 3.81 0.87 20150804 140112 3.96 0.89 20150804 140113 4.13 0.92 20150804 140114 4.31 0.94 20150804 140115 4.49 0.96 20150804 140116 4.69 0.99 20150804 140117 4.89 1.01 20150804 140118 5.09 1.03 20150804 140119 5.30 1.05 20150804 140120 5.44 1.07 20150804 140121 5.56 1.09 20150804 140122 5.68 1.11 20150804 140123 5.81 1.14 20150804 140124 5.94 1.16 20150804 140125 6.07 1.18 20150804 140126 6.21 1.20 20150804 140128 6.50 1.25 20150804 140129 6.65 1.27 20150804 140130 6.77 1.29 20150804 140131 6.86 1.30 20150804 140132 6.95 1.32 20150804 140133 7.03 1.33 20150804 140134 7.11 1.35 20150804 140135 7.17 1.36 20150804 140136 7.25 1.38 20150804 140137 7.32 1.39 20150804 140138 7.40 1.41 20150804 140139 7.47 1.42 20150804 140140 7.52 1.43 20150804 140141 7.52 1.44 20150804 140142 7.53 1.45 20150804 140143 7.55 1.46 20150804 140144 7.56 1.46 20150804 140145 7.57 1.47 20150804 140146 7.59 1.48 20150804 140147 7.61 1.49 20150804 140148 7.63 1.49 20150804 140149 7.65 1.50 20150804 140150 7.66 1.51 20150804 140151 7.65 1.51 20150804 140152 7.65 1.52 20150804 140153 7.66 1.52 20150804 140154 7.67 1.53 20150804 140155 7.69 1.53 20150804 140156 7.72 1.54 20150804 140157 7.76 1.54 20150804 140159 7.80 1.55 20150804 140200 7.86 1.56 20150804 140201 7.93 1.57 20150804 140202 7.98 1.58 20150804 140203 8.04 1.59 20150804 140204 8.08 1.60 20150804 140205 8.12 1.61 20150804 140206 8.15 1.63 20150804 140207 8.19 1.64 20150804 140208 8.22 1.65 20150804 140209 8.26 1.66 20150804 140210 8.29 1.67 20150804 140211 8.34 1.68 20150804 140212 8.39 1.68 20150804 140213 8.44 1.69 20150804 140214 8.49 1.70 20150804 140215 8.53 1.70 20150804 140216 8.57 1.71 20150804 140217 8.62 1.71 20150804 140218 8.65 1.72 20150804 140219 8.69 1.72 20150804 140220 8.73 1.73 20150804 140221 8.76 1.74 20150804 140222 8.80 1.74 20150804 140223 8.85 1.75 20150804 140224 8.90 1.76 20150804 140225 8.95 1.76 20150804 140226 9.01 1.77 20150804 140227 9.08 1.78 20150804 140228 9.14 1.78 20150804 140229 9.22 1.79 20150804 140230 9.30 1.80 20150804 140231 9.38 1.80 20150804 140232 9.46 1.81 20150804 140233 9.54 1.82 20150804 140234 9.62 1.82 20150804 140235 9.70 1.83 20150804 140236 9.77 1.83 20150804 140237 9.85 1.84 20150804 140238 9.93 1.85 20150804 140239 10.00 1.85 20150804 140240 10.08 1.86 20150804 140241 10.14 1.86 20150804 140242 10.16 1.86 20150804 140243 10.19 1.86 20150804 140244 10.22 1.86 20150804 140245 10.26 1.87 20150804 140246 10.30 1.87 20150804 140248 10.37 1.87 20150804 140250 10.41 1.87 20150804 140251 10.46 1.87 20150804 140252 10.49 1.87 20150804 140253 10.49 1.86 20150804 140254 10.50 1.85 20150804 140255 10.51 1.85 20150804 140256 10.50 1.84 20150804 140257 10.50 1.83 20150804 140258 10.48 1.82 20150804 140259 10.46 1.82 20150804 140300 10.41 1.80 20150804 140301 10.37 1.79 20150804 140302 10.34 1.77 20150804 140303 10.34 1.76 20150804 140304 10.32 1.74 20150804 140305 10.32 1.72 20150804 140306 10.31 1.70 20150804 140307 10.31 1.69 20150804 140308 10.31 1.67 20150804 140309 10.31 1.65 20150804 140310 10.32 1.64 20150804 140311 10.33 1.62 20150804 140312 10.26 1.60 20150804 140313 10.07 1.57 20150804 140315 9.58 1.49 20150804 140316 9.29 1.45 20150804 140317 8.97 1.40 20150804 140318 8.66 1.36 20150804 140319 8.28 1.31 20150804 140320 7.87 1.25 20150804 140555 6.46 0.82 20150804 140556 6.32 0.83 20150804 140557 6.19 0.83 20150804 140558 6.08 0.83 20150804 140559 5.97 0.83 20150804 140600 5.87 0.84 20150804 140601 5.78 0.84 20150804 140603 5.70 0.84 20150804 140604 5.64 0.85 20150804 140605 5.58 0.85 20150804 140606 5.58 0.86 20150804 140607 5.61 0.86 20150804 140608 5.64 0.87 20150804 140609 5.67 0.88 20150804 140610 5.70 0.88 20150804 140611 5.75 0.89 20150804 140612 5.79 0.89 20150804 140613 5.84 0.90 20150804 140614 5.89 0.90 20150804 140615 5.95 0.90 20150804 140616 6.00 0.90 20150804 140617 6.04 0.91 20150804 140618 6.08 0.91 20150804 140619 6.13 0.91 20150804 140620 6.16 0.92 20150804 140621 6.21 0.93 20150804 140622 6.25 0.93 20150804 140623 6.30 0.94 20150804 140624 6.36 0.95 20150804 140625 6.42 0.95 20150804 140626 6.47 0.96 20150804 140627 6.51 0.98 20150804 140628 6.56 0.98 20150804 140629 6.62 1.00 20150804 140630 6.68 1.01 20150804 140631 6.76 1.02 20150804 140632 6.84 1.03 20150804 140633 6.92 1.04 20150804 140634 7.01 1.06 20150804 140635 7.12 1.07 20150804 140636 7.20 1.08 20150804 140637 7.25 1.09 20150804 140638 7.28 1.10 20150804 140639 7.34 1.10 20150804 140640 7.39 1.11 20150804 140641 7.45 1.12 20150804 140642 7.51 1.13 20150804 140643 7.55 1.13 20150804 140644 7.62 1.14 20150804 140645 7.68 1.15 20150804 140646 7.70 1.15 20150804 140647 7.71 1.15 20150804 140648 7.70 1.15 20150804 140649 7.70 1.16 20150804 140650 7.70 1.16 20150804 140651 7.71 1.16 20150804 140653 7.71 1.17 20150804 140654 7.69 1.17 20150804 140655 7.68 1.17 20150804 140656 7.68 1.17 20150804 140657 7.64 1.16 20150804 140658 7.58 1.15 20150804 140659 7.52 1.13 20150804 140700 7.44 1.11 20150804 140701 7.39 1.09 20150804 140702 7.33 1.07 20150804 140703 7.28 1.05 20150804 140704 7.23 1.04 20150804 140705 7.16 1.01 20150804 140706 7.11 0.99 20150804 140707 7.10 0.98 20150804 140708 7.11 0.96 20150804 140709 7.12 0.94 20150804 140710 7.12 0.92 20150804 140711 7.13 0.90 20150804 140712 7.14 0.89 20150804 140713 7.16 0.87 20150804 140714 7.18 0.85 20150804 140715 7.19 0.83 20150804 140718 7.08 0.79 20150804 140720 6.95 0.77 20150804 140723 6.74 0.74 20150804 140724 6.67 0.73 20150804 140725 6.58 0.72 20150804 140726 6.50 0.71 20150804 140727 6.25 0.69 20150804 140728 5.90 0.65 20150804 140729 5.57 0.62 20150804 140730 5.26 0.59 20150804 140731 4.99 0.56 20150804 140732 4.72 0.54 20150804 140733 4.51 0.51 20150804 140734 4.32 0.48 20150804 140735 4.17 0.45 20150804 140736 4.06 0.43 20150804 140757 3.97 1.22 20150804 140758 3.96 1.22 20150804 140759 3.93 1.22 20150804 140800 3.88 1.22 20150804 140801 3.81 1.21 20150804 140802 3.71 1.21 20150804 140803 3.59 1.20 20150804 140804 3.45 1.20 20150804 140806 3.29 1.19 20150804 140818 8.57 1.51 20150804 140819 8.50 1.50 20150804 140820 8.43 1.48 20150804 140821 8.38 1.47 20150804 140822 8.33 1.46 20150804 140823 8.30 1.46 20150804 140824 8.30 1.46 20150804 140825 8.28 1.46 20150804 140826 8.28 1.46 20150804 140827 8.29 1.46 20150804 140828 8.31 1.47 20150804 140829 8.24 1.46 20150804 140830 8.17 1.46 20150804 140831 8.10 1.45 20150804 140832 8.04 1.44 20150804 140833 7.98 1.44 20150804 140834 7.92 1.43 20150804 140835 7.86 1.43 20150804 140836 7.80 1.42 20150804 140837 7.74 1.42 20150804 140838 7.69 1.41 20150804 140839 7.63 1.41 20150804 140840 7.56 1.40 20150804 140841 7.50 1.40 20150804 140842 7.44 1.40 20150804 140843 7.38 1.39 20150804 140844 7.32 1.39 20150804 140845 7.27 1.39 20150804 140846 7.22 1.38 20150804 140847 7.16 1.38 20150804 140848 7.11 1.38 20150804 140849 7.11 1.37 20150804 140850 7.11 1.37 20150804 140851 7.11 1.36 20150804 140852 7.11 1.36 20150804 140853 7.11 1.35 20150804 140854 7.11 1.35 20150804 140856 7.11 1.35 20150804 140857 7.11 1.34 20150804 140858 7.11 1.33 20150804 140859 7.11 1.33 20150804 140900 7.08 1.32 20150804 140901 7.04 1.31 20150804 140902 7.01 1.31 20150804 140903 6.97 1.30 20150804 140904 6.93 1.29 20150804 140905 6.89 1.28 20150804 140906 6.85 1.28 20150804 140907 6.81 1.27 20150804 140908 6.77 1.26 20150804 140909 6.74 1.26 20150804 140910 6.69 1.25 20150804 140911 6.64 1.24 20150804 140912 6.60 1.23 20150804 140913 6.56 1.22 20150804 140914 6.51 1.22 20150804 140915 6.46 1.21 20150804 140916 6.41 1.20 20150804 140917 6.37 1.19 20150804 140918 6.32 1.18 20150804 140919 6.27 1.17 20150804 140920 6.21 1.16 20150804 140921 6.15 1.16 20150804 140922 6.09 1.15 20150804 140923 6.04 1.14 20150804 140924 5.98 1.14 20150804 140925 5.93 1.13 20150804 140926 5.87 1.12 20150804 140927 5.82 1.12 20150804 140928 5.77 1.11 20150804 140929 5.73 1.11 20150804 140930 5.69 1.10 20150804 140931 5.66 1.10 20150804 140932 5.61 1.10 20150804 140933 5.57 1.10 20150804 140934 5.52 1.10 20150804 140935 5.48 1.09 20150804 140936 5.43 1.09 20150804 140937 5.39 1.09 20150804 140938 5.35 1.09 20150804 140939 5.30 1.09 20150804 140940 5.27 1.09 20150804 140941 5.25 1.09 20150804 140942 5.22 1.09 20150804 140943 5.18 1.09 20150804 140944 5.15 1.09 20150804 140945 5.11 1.09 20150804 140947 5.08 1.09 20150804 140948 5.04 1.10 20150804 140949 5.01 1.09 20150804 140950 4.96 1.09 20150804 140951 4.90 1.09 20150804 140952 4.82 1.09 20150804 140953 4.75 1.09 20150804 140954 4.67 1.08 20150804 140955 4.59 1.08 20150804 140956 4.52 1.08 20150804 140957 4.44 1.07 20150804 140958 4.37 1.07 20150804 140959 4.29 1.06 20150804 141000 4.20 1.06 20150804 141001 4.09 1.05 20150804 141002 3.95 1.04 20150804 141003 3.82 1.03 20150804 141004 3.68 1.02 20150804 141005 3.55 1.01 20150804 141006 3.41 1.00 20150804 141007 3.28 0.98 20150804 141008 3.15 0.97 20150804 141009 3.03 0.96 20150804 141010 2.90 0.94 20150804 141011 2.73 0.93 20150804 141012 2.50 0.91 20150804 141013 2.29 0.89 20150804 141014 2.08 0.87 20150804 141015 1.87 0.85 20150804 141016 1.71 0.84 20150804 141017 1.54 0.82 20150804 141018 1.39 0.80 20150804 141019 1.28 0.78 20150804 141020 1.22 0.76 20150804 141021 1.16 0.74 20150804 141022 1.04 0.72 20150804 141023 1.00 0.71 20150804 141024 1.05 0.69 20150804 141025 1.18 0.68 20150804 141026 1.37 0.67 20150804 141027 1.61 0.65 20150804 141028 1.87 0.64 20150804 141029 2.14 0.62 20150804 141030 2.42 0.61 20150804 141031 2.61 0.59 20150804 141032 2.69 0.58 20150804 141033 2.77 0.56 20150804 141034 2.85 0.54 20150804 141037 3.06 0.51 20150804 141038 3.17 0.49 20150804 141039 3.29 0.47 20150804 141041 3.53 0.44 20150804 141042 3.63 0.42 20150804 141043 3.56 0.42 20150804 141044 3.49 0.42 20150804 141045 3.44 0.41 20150804 141047 3.36 0.40 20150804 141049 3.30 0.39 20150804 141555 4.52 1.83 20150804 141556 4.65 1.91 20150804 141557 4.79 1.99 20150804 141558 4.92 2.07 20150804 141559 5.03 2.13 20150804 141600 5.16 2.21 20150804 141601 5.29 2.28 20150804 141602 5.41 2.34 20150804 141603 5.54 2.40 20150804 141605 5.66 2.45 20150804 141606 5.76 2.50 20150804 141607 5.83 2.51 20150804 141608 5.90 2.53 20150804 141609 5.96 2.55 20150804 141610 6.03 2.56 20150804 141611 6.11 2.58 20150804 141612 6.18 2.60 20150804 141613 6.27 2.61 20150804 141614 6.35 2.63 20150804 141615 6.43 2.65 20150804 141616 6.53 2.66 20150804 141617 6.60 2.68 20150804 141618 6.67 2.69 20150804 141619 6.72 2.70 20150804 141620 6.79 2.72 20150804 141621 6.87 2.73 20150804 141622 6.93 2.75 20150804 141623 6.99 2.76 20150804 141624 7.05 2.77 20150804 141625 7.12 2.78 20150804 141626 7.18 2.80 20150804 141627 7.24 2.80 20150804 141628 7.31 2.81 20150804 141629 7.37 2.81 20150804 141630 7.43 2.82 20150804 141631 7.49 2.82 20150804 141632 7.55 2.83 20150804 141633 7.62 2.83 20150804 141634 7.67 2.83 20150804 141635 7.74 2.84 20150804 141636 7.80 2.85 20150804 141637 7.87 2.85 20150804 141638 7.93 2.86 20150804 141639 8.01 2.86 20150804 141640 8.08 2.87 20150804 141641 8.16 2.87 20150804 141642 8.24 2.87 20150804 141643 8.30 2.88 20150804 141644 8.36 2.88 20150804 141645 8.42 2.89 20150804 141646 8.48 2.89 20150804 141647 8.54 2.89 20150804 141648 8.58 2.90 20150804 141649 8.64 2.91 20150804 141650 8.69 2.91 20150804 141651 8.75 2.92 20150804 141652 8.81 2.93 20150804 141653 8.87 2.94 20150804 141654 8.93 2.95 20150804 141656 9.00 2.95 20150804 141657 9.07 2.96 20150804 141658 9.14 2.97 20150804 141659 9.22 2.98 20150804 141700 9.28 2.99 20150804 141701 9.33 3.00 20150804 141702 9.38 3.01 20150804 141703 9.43 3.01 20150804 141704 9.48 3.02 20150804 141705 9.52 3.03 20150804 141706 9.57 3.04 20150804 141707 9.61 3.05 20150804 141708 9.65 3.06 20150804 141709 9.69 3.07 20150804 141710 9.73 3.08 20150804 141711 9.77 3.08 20150804 141712 9.81 3.09 20150804 141713 9.85 3.10 20150804 141714 9.90 3.11 20150804 141715 9.94 3.12 20150804 141716 9.98 3.12 20150804 141717 10.03 3.13 20150804 141718 10.07 3.14 20150804 141719 10.10 3.15 20150804 141720 10.14 3.16 20150804 141721 10.17 3.16 20150804 141722 10.20 3.17 20150804 141723 10.22 3.18 20150804 141724 10.25 3.19 20150804 141725 10.28 3.20 20150804 141726 10.30 3.20 20150804 141727 10.34 3.21 20150804 141728 10.37 3.22 20150804 141729 10.40 3.23 20150804 141730 10.43 3.24 20150804 141731 10.47 3.25 20150804 141732 10.47 3.25 20150804 141733 10.48 3.26 20150804 141734 10.48 3.27 20150804 141735 10.48 3.27 20150804 141736 10.48 3.28 20150804 141737 10.49 3.29 20150804 141738 10.49 3.29 20150804 141739 10.50 3.30 20150804 141740 10.51 3.31 20150804 141741 10.52 3.32 20150804 141742 10.54 3.32 20150804 141743 10.59 3.34 20150804 141744 10.64 3.35 20150804 141746 10.69 3.36 20150804 141747 10.74 3.37 20150804 141748 10.79 3.38 20150804 141749 10.84 3.40 20150804 141750 10.90 3.41 20150804 141751 10.95 3.42 20150804 141752 11.02 3.44 20150804 141753 11.09 3.45 20150804 141754 11.13 3.47 20150804 141755 11.17 3.49 20150804 141756 11.21 3.51 20150804 141757 11.24 3.53 20150804 141758 11.28 3.55 20150804 141759 11.31 3.57 20150804 141800 11.35 3.59 20150804 141801 11.38 3.61 20150804 141802 11.42 3.63 20150804 141803 11.46 3.65 20150804 141804 11.49 3.67 20150804 141805 11.51 3.69 20150804 141806 11.52 3.71 20150804 141807 11.54 3.74 20150804 141808 11.56 3.76 20150804 141809 11.57 3.78 20150804 141810 11.60 3.81 20150804 141811 11.63 3.83 20150804 141812 11.65 3.85 20150804 141813 11.67 3.88 20150804 141814 11.70 3.90 20150804 141815 11.73 3.92 20150804 141816 11.76 3.94 20150804 141817 11.79 3.97 20150804 141818 11.82 3.99 20150804 141819 11.85 4.02 20150804 141820 11.88 4.04 20150804 141821 11.91 4.06 20150804 141822 11.95 4.09 20150804 141823 11.98 4.11 20150804 141824 12.00 4.14 20150804 141825 12.03 4.16 20150804 141826 12.06 4.19 20150804 141827 12.10 4.21 20150804 141828 12.14 4.23 20150804 141829 12.17 4.25 20150804 141830 12.20 4.27 20150804 141831 12.24 4.30 20150804 141832 12.27 4.32 20150804 141833 12.30 4.34 20150804 141834 12.33 4.36 20150804 141835 12.37 4.39 20150804 141837 12.40 4.41 20150804 141838 12.44 4.43 20150804 141839 12.48 4.45 20150804 141840 12.52 4.47 20150804 141841 12.55 4.49 20150804 141842 12.58 4.51 20150804 141843 12.62 4.53 20150804 141844 12.65 4.55 20150804 141845 12.67 4.57 20150804 141846 12.70 4.59 20150804 141847 12.72 4.61 20150804 141848 12.74 4.63 20150804 141849 12.75 4.65 20150804 141850 12.76 4.67 20150804 141851 12.77 4.69 20150804 141852 12.78 4.70 20150804 141853 12.78 4.72 20150804 141854 12.79 4.74 20150804 141855 12.79 4.76 20150804 141856 12.79 4.77 20150804 141857 12.79 4.79 20150804 141858 12.79 4.80 20150804 141859 12.80 4.82 20150804 141900 12.81 4.84 20150804 141901 12.82 4.86 20150804 141902 12.83 4.89 20150804 141903 12.84 4.91 20150804 141904 12.85 4.93 20150804 141905 12.86 4.95 20150804 141906 12.87 4.97 20150804 141907 12.88 4.99 20150804 141908 12.88 5.01 20150804 141909 12.89 5.03 20150804 141910 12.89 5.05 20150804 141911 12.91 5.08 20150804 141912 12.92 5.11 20150804 141913 12.93 5.14 20150804 141914 12.94 5.17 20150804 141915 12.95 5.20 20150804 141916 12.96 5.23 20150804 141917 12.98 5.26 20150804 141918 12.99 5.28 20150804 141920 13.02 5.34 20150804 141921 13.03 5.37 20150804 141922 13.03 5.41 20150804 141923 13.02 5.44 20150804 141924 13.02 5.47 20150804 141925 13.02 5.51 20150804 141926 13.02 5.54 20150804 141928 13.02 5.57 20150804 141929 13.03 5.61 20150804 141930 13.03 5.65 20150804 141931 13.04 5.67 20150804 141932 13.05 5.71 20150804 141933 13.06 5.74 20150804 141934 13.08 5.78 20150804 141935 13.10 5.81 20150804 141936 13.12 5.85 20150804 141937 13.13 5.88 20150804 141938 13.15 5.92 20150804 141939 13.18 5.96 20150804 141940 13.20 5.99 20150804 141941 13.23 6.03 20150804 141942 13.26 6.06 20150804 141943 13.29 6.10 20150804 141944 13.32 6.13 20150804 141945 13.34 6.16 20150804 141946 13.36 6.19 20150804 141947 13.38 6.22 20150804 141948 13.40 6.25 20150804 141949 13.42 6.28 20150804 141950 13.43 6.31 20150804 141951 13.45 6.34 20150804 141952 13.47 6.37 20150804 141953 13.46 6.39 20150804 141954 13.46 6.42 20150804 141955 13.44 6.44 20150804 141956 13.40 6.47 20150804 141957 13.37 6.48 20150804 141958 13.34 6.50 20150804 141959 13.31 6.52 20150804 142000 13.28 6.54 20150804 142001 13.25 6.56 20150804 142002 13.22 6.58 20150804 142003 13.18 6.60 20150804 142004 13.16 6.62 20150804 142005 13.13 6.63 20150804 142006 13.10 6.65 20150804 142007 13.09 6.66 20150804 142008 13.07 6.67 20150804 142009 13.05 6.69 20150804 142010 13.03 6.70 20150804 142011 13.00 6.71 20150804 142012 12.98 6.72 20150804 142013 12.95 6.73 20150804 142014 12.93 6.74 20150804 142015 12.90 6.75 20150804 142016 12.87 6.76 20150804 142018 12.85 6.77 20150804 142019 12.83 6.78 20150804 142020 12.82 6.78 20150804 142022 12.84 6.80 20150804 142023 12.85 6.80 20150804 142024 12.87 6.81 20150804 142025 12.88 6.81 20150804 142026 12.90 6.82 20150804 142027 12.91 6.83 20150804 142028 12.93 6.83 20150804 142029 12.96 6.84 20150804 142030 13.00 6.85 20150804 142031 13.05 6.86 20150804 142032 13.09 6.86 20150804 142033 13.15 6.87 20150804 142034 13.19 6.88 20150804 142035 13.25 6.89 20150804 142036 13.30 6.90 20150804 142037 13.35 6.91 20150804 142038 13.40 6.92 20150804 142039 13.45 6.93 20150804 142040 13.49 6.94 20150804 142041 13.56 6.95 20150804 142042 13.61 6.96 20150804 142043 13.68 6.97 20150804 142044 13.74 6.98 20150804 142045 13.81 7.00 20150804 142046 13.88 7.01 20150804 142047 13.95 7.02 20150804 142048 14.02 7.03 20150804 142049 14.09 7.04 20150804 142050 14.18 7.05 20150804 142051 14.25 7.06 20150804 142052 14.33 7.07 20150804 142053 14.40 7.08 20150804 142054 14.48 7.10 20150804 142055 14.55 7.11 20150804 142056 14.62 7.12 20150804 142057 14.70 7.13 20150804 142058 14.77 7.14 20150804 142059 14.84 7.15 20150804 142100 14.90 7.16 20150804 142101 14.96 7.17 20150804 142102 15.03 7.18 20150804 142103 15.09 7.19 20150804 142104 15.16 7.20 20150804 142105 15.23 7.21 20150804 142106 15.31 7.22 20150804 142107 15.38 7.23 20150804 142109 15.45 7.24 20150804 142110 15.53 7.25 20150804 142111 15.61 7.26 20150804 142112 15.68 7.27 20150804 142113 15.74 7.28 20150804 142114 15.81 7.28 20150804 142115 15.88 7.29 20150804 142116 15.93 7.29 20150804 142117 15.99 7.30 20150804 142118 16.04 7.30 20150804 142119 16.09 7.31 20150804 142120 16.15 7.31 20150804 142121 16.20 7.32 20150804 142122 16.26 7.32 20150804 142123 16.30 7.33 20150804 142124 16.35 7.33 20150804 142125 16.39 7.33 20150804 142126 16.43 7.33 20150804 142127 16.47 7.33 20150804 142128 16.51 7.33 20150804 142129 16.54 7.34 20150804 142130 16.59 7.34 20150804 142131 16.62 7.34 20150804 142132 16.66 7.35 20150804 142133 16.71 7.35 20150804 142134 16.75 7.36 20150804 142135 16.79 7.36 20150804 142136 16.84 7.37 20150804 142137 16.89 7.38 20150804 142138 16.94 7.39 20150804 142139 17.00 7.40 20150804 142140 17.05 7.41 20150804 142141 17.11 7.43 20150804 142142 17.17 7.44 20150804 142143 17.22 7.46 20150804 142144 17.29 7.47 20150804 142145 17.35 7.49 20150804 142146 17.43 7.51 20150804 142147 17.52 7.54 20150804 142148 17.61 7.56 20150804 142149 17.69 7.58 20150804 142150 17.79 7.61 20150804 142151 17.87 7.63 20150804 142153 18.03 7.67 20150804 142154 18.11 7.69 20150804 142155 18.18 7.71 20150804 142156 18.26 7.73 20150804 142157 18.32 7.74 20150804 142159 18.37 7.75 20150804 142200 18.41 7.76 20150804 142201 18.45 7.77 20150804 142202 18.47 7.77 20150804 142203 18.46 7.77 20150804 142204 18.46 7.76 20150804 142205 18.45 7.75 20150804 142206 18.45 7.74 20150804 142207 18.43 7.73 20150804 142208 18.42 7.72 20150804 142209 18.41 7.71 20150804 142210 18.39 7.69 20150804 142211 18.36 7.66 20150804 142212 18.34 7.63 20150804 142213 18.32 7.61 20150804 142214 18.28 7.57 20150804 142215 18.25 7.54 20150804 142216 18.21 7.51 20150804 142217 18.18 7.48 20150804 142218 18.13 7.44 20150804 142219 18.09 7.41 20150804 142220 18.04 7.37 20150804 142221 17.96 7.32 20150804 142222 17.87 7.27 20150804 142224 17.70 7.18 20150804 142225 17.59 7.12 20150804 142226 17.46 7.06 20150804 142228 17.20 6.94 20150804 142229 17.05 6.88 20150804 142230 16.89 6.82 20150804 142231 16.69 6.75 20150804 142233 16.28 6.61 20150804 142235 15.86 6.47 20150804 142236 15.65 6.40 20150804 142237 15.44 6.33 20150804 142238 15.21 6.26 20150804 142239 15.00 6.19 20150804 142240 14.79 6.13 20150804 142241 14.60 6.07 20150804 142242 14.41 6.01 20150804 142243 14.21 5.95 20150804 142244 14.03 5.90 20150804 142245 13.85 5.85 20150804 142246 13.67 5.79 20150804 142247 13.50 5.74 20150804 142248 13.31 5.68 20150804 142250 13.14 5.63 20150804 142251 12.97 5.58 20150804 142252 12.85 5.53 20150804 142253 12.73 5.49 20150804 142254 12.60 5.44 20150804 142255 12.47 5.39 20150804 142256 12.35 5.34 20150804 142257 12.23 5.30 20150804 142258 12.10 5.25 20150804 142259 11.96 5.20 20150804 142300 11.83 5.15 20150804 142301 11.70 5.11 20150804 142302 11.59 5.07 20150804 142303 11.47 5.02 20150804 142304 11.35 4.98 20150804 142305 11.22 4.94 20150804 142306 11.08 4.89 20150804 142307 10.96 4.85 20150804 142308 10.84 4.81 20150804 142309 10.71 4.77 20150804 142310 10.58 4.72 20150804 142311 10.46 4.69 20150804 142312 10.35 4.65 20150804 142313 10.22 4.61 20150804 142314 10.11 4.58 20150804 142315 9.97 4.54 20150804 142316 9.84 4.51 20150804 142317 9.70 4.48 20150804 142318 9.56 4.45 20150804 142319 9.40 4.42 20150804 142320 9.25 4.39 20150804 142321 9.07 4.37 20150804 142322 8.89 4.34 20150804 142323 8.73 4.32 20150804 142324 8.57 4.30 20150804 142325 8.39 4.28 20150804 142326 8.23 4.26 20150804 142327 8.10 4.25 20150804 142328 7.95 4.23 20150804 142329 7.82 4.21 20150804 142330 7.66 4.19 20150804 142331 7.48 4.18 20150804 142332 7.32 4.17 20150804 142333 7.14 4.16 20150804 142334 6.97 4.15 20150804 142335 6.79 4.14 20150804 142336 6.62 4.12 20150804 142337 6.43 4.11 20150804 142338 6.26 4.10 20150804 142339 6.04 4.09 20150804 142341 5.78 4.08 20150804 142342 5.48 4.07 20150804 142343 5.22 4.07 20150804 142344 4.91 4.06 20150804 142345 4.64 4.05 20150804 142346 4.33 4.04 20150804 142347 4.03 4.03 20150804 142348 3.76 4.02 20150804 142349 3.46 4.01 20150804 142350 3.23 4.01 20150804 142351 2.96 4.00 20150804 142352 2.78 4.00 20150804 142353 2.70 3.99 20150804 142354 2.62 3.98 20150804 142355 2.57 3.98 20150804 142356 2.57 3.97 20150804 142357 2.57 3.97 20150804 142358 2.63 3.96 20150804 142359 2.73 3.95 20150804 142400 2.84 3.94 20150804 142401 2.94 3.93 20150804 142402 3.05 3.92 20150804 142403 3.18 3.92 20150804 142404 3.30 3.91 20150804 142405 3.34 3.88 20150804 142406 3.36 3.85 20150804 142407 3.38 3.83 20150804 142408 3.42 3.81 20150804 142409 3.45 3.79 20150804 142410 3.48 3.78 20150804 142411 3.51 3.77 20150804 142412 3.53 3.75 20150804 142413 3.56 3.74 20150804 142414 3.59 3.74 20150804 142415 3.62 3.73 20150804 142416 3.68 3.72 20150804 142417 3.73 3.72 20150804 142418 3.73 3.74 20150804 142419 3.73 3.75 20150804 142420 3.73 3.76 20150804 142421 3.73 3.77 20150804 142422 3.74 3.78 20150804 142423 3.75 3.79 20150804 142424 3.76 3.79 20150804 142425 3.79 3.80 20150804 142426 3.81 3.80 20150804 142427 3.84 3.80 20150804 142428 3.87 3.81 20150804 142429 3.91 3.81 20150804 142431 3.93 3.81 20150804 142432 3.93 3.81 20150804 142433 3.92 3.81 20150804 142434 3.91 3.80 20150804 142435 3.91 3.80 20150804 142436 3.90 3.80 20150804 142437 3.89 3.80 20150804 142438 3.89 3.79 20150804 142440 3.89 3.79 20150804 142441 3.89 3.78 20150804 142443 3.90 3.78 20150804 142445 3.96 3.77 20150804 142447 4.04 3.77 20150804 142449 4.13 3.76 20150804 142450 4.18 3.76 20150804 142452 4.29 3.75 20150804 142453 4.35 3.75 20150804 142454 4.42 3.75 20150804 142455 4.49 3.74 20150804 142456 4.56 3.74 20150804 142457 4.65 3.74 20150804 142458 4.74 3.74 20150804 142459 4.83 3.73 20150804 142500 4.91 3.73 20150804 142501 5.01 3.73 20150804 142502 5.10 3.72 20150804 142503 5.20 3.72 20150804 142504 5.28 3.72 20150804 142505 5.37 3.72 20150804 142506 5.45 3.71 20150804 142507 5.54 3.71 20150804 142508 5.62 3.71 20150804 142509 5.71 3.71 20150804 142510 5.79 3.70 20150804 142511 5.84 3.70 20150804 142512 5.87 3.69 20150804 142513 5.85 3.69 20150804 142514 5.83 3.68 20150804 142515 5.81 3.68 20150804 142516 5.79 3.68 20150804 142517 5.78 3.67 20150804 142518 5.76 3.66 20150804 142519 5.75 3.66 20150804 142520 5.70 3.65 20150804 142522 5.63 3.64 20150804 142523 5.56 3.64 20150804 142524 5.49 3.63 20150804 142525 5.45 3.62 20150804 142526 5.44 3.61 20150804 142527 5.43 3.60 20150804 142528 5.46 3.60 20150804 142529 5.50 3.59 20150804 142530 5.54 3.59 20150804 142531 5.62 3.58 20150804 142532 5.71 3.58 20150804 142533 5.79 3.57 20150804 142534 5.90 3.57 20150804 142535 6.04 3.57 20150804 142536 6.15 3.57 20150804 142537 6.30 3.57 20150804 142538 6.43 3.57 20150804 142539 6.50 3.58 20150804 142540 6.57 3.58 20150804 142541 6.65 3.58 20150804 142542 6.72 3.58 20150804 142543 6.79 3.59 20150804 142544 6.86 3.59 20150804 142545 6.94 3.60 20150804 142546 7.02 3.61 20150804 142547 7.09 3.61 20150804 142548 7.17 3.62 20150804 142549 7.24 3.62 20150804 142550 7.32 3.63 20150804 142551 7.41 3.63 20150804 142552 7.47 3.64 20150804 142553 7.52 3.64 20150804 142554 7.56 3.65 20150804 142555 7.62 3.65 20150804 142556 7.67 3.66 20150804 142557 7.73 3.66 20150804 142558 7.80 3.66 20150804 142559 7.87 3.67 20150804 142600 7.93 3.67 20150804 142601 8.00 3.67 20150804 142602 8.07 3.68 20150804 142603 8.13 3.68 20150804 142604 8.22 3.68 20150804 142605 8.29 3.69 20150804 142606 8.38 3.69 20150804 142607 8.48 3.69 20150804 142608 8.60 3.70 20150804 142609 8.71 3.71 20150804 142610 8.81 3.71 20150804 142611 8.88 3.72 20150804 142613 8.94 3.72 20150804 142614 8.98 3.73 20150804 142615 9.01 3.73 20150804 142616 9.02 3.73 20150804 142617 9.02 3.74 20150804 142618 8.98 3.74 20150804 142619 8.92 3.73 20150804 142620 8.86 3.73 20150804 142621 8.82 3.73 20150804 142622 8.77 3.73 20150804 142623 8.74 3.73 20150804 142624 8.74 3.74 20150804 142625 8.76 3.75 20150804 142626 8.76 3.76 20150804 142627 8.76 3.77 20150804 142628 8.76 3.77 20150804 142629 8.75 3.78 20150804 142630 8.75 3.78 20150804 142631 8.69 3.78 20150804 142632 8.57 3.78 20150804 142633 8.47 3.77 20150804 142634 8.39 3.76 20150804 142635 8.33 3.75 20150804 142636 8.30 3.74 20150804 142637 8.12 3.71 20150804 142638 8.04 3.69 20150804 142639 8.03 3.66 20150804 142640 8.11 3.64 20150804 142641 8.23 3.62 20150804 142642 8.41 3.60 20150804 142643 8.69 3.57 20150804 142644 8.98 3.55 20150804 142645 9.29 3.53 20150804 142646 9.68 3.51 20150804 142647 10.02 3.50 20150804 142648 10.37 3.48 20150804 142649 10.71 3.46 20150804 142650 11.09 3.45 20150804 142651 11.37 3.43 20150804 142652 11.49 3.41 20150804 142653 11.58 3.39 20150804 142654 11.65 3.37 20150804 142655 11.71 3.35 20150804 142656 11.73 3.33 20150804 142657 11.68 3.30 20150804 142658 11.64 3.28 20150804 142659 11.59 3.25 20150804 142700 11.53 3.23 20150804 142701 11.47 3.20 20150804 142703 11.39 3.17 20150804 142704 11.29 3.14 20150804 142705 11.21 3.12 20150804 142706 11.12 3.09 20150804 142707 11.02 3.07 20150804 142708 10.93 3.04 20150804 142709 10.83 3.02 20150804 142710 10.72 3.00 20150804 142711 10.62 2.98 20150804 142712 10.51 2.96 20150804 142713 10.40 2.94 20150804 142714 10.29 2.93 20150804 142715 10.18 2.91 20150804 142716 10.06 2.90 20150804 142717 9.93 2.88 20150804 142718 9.81 2.87 20150804 142719 9.68 2.85 20150804 142720 9.57 2.84 20150804 142721 9.42 2.83 20150804 142722 9.28 2.81 20150804 142723 9.15 2.80 20150804 142724 8.98 2.79 20150804 142725 8.81 2.78 20150804 142726 8.62 2.77 20150804 142727 8.43 2.75 20150804 142728 8.25 2.72 20150804 142729 8.06 2.70 20150804 142730 7.87 2.69 20150804 142731 7.68 2.67 20150804 142732 7.51 2.66 20150804 142733 7.33 2.67 20150804 142734 7.16 2.69 20150804 142735 6.97 2.70 20150804 142736 6.80 2.71 20150804 142737 6.64 2.72 20150804 142738 6.47 2.73 20150804 142739 6.27 2.73 20150804 142740 6.08 2.74 20150804 142741 5.87 2.75 20150804 142742 5.69 2.76 20150804 142743 5.49 2.77 20150804 142744 5.27 2.77 20150804 142745 5.05 2.78 20150804 142746 4.84 2.79 20150804 142747 4.63 2.80 20150804 142748 4.41 2.80 20150804 142749 4.20 2.81 20150804 142750 3.97 2.82 20150804 142751 3.75 2.83 20150804 142752 3.53 2.84 20150804 142754 3.31 2.84 20150804 142756 2.88 2.86 20150804 142757 2.68 2.86 20150804 142758 2.50 2.86 20150804 142759 2.09 2.85 20150804 142800 1.67 2.83 20150804 142801 1.19 2.82 20150804 142802 0.74 2.83 20150804 142803 0.81 2.84 20150804 142804 1.26 2.84 20150804 142805 1.77 2.85 20150804 142806 2.28 2.85 20150804 142807 2.63 2.86 20150804 142808 2.97 2.86 20150804 142809 3.30 2.87 20150804 142810 3.61 2.88 20150804 142811 3.94 2.88 20150804 142812 4.25 2.87 20150804 142813 4.56 2.85 20150804 142814 4.85 2.84 20150804 142815 5.13 2.83 20150804 142816 5.37 2.80 20150804 142817 5.55 2.76 20150804 142818 5.70 2.74 20150804 142819 5.84 2.73 20150804 142820 6.00 2.72 20150804 142821 6.14 2.70 20150804 142822 6.31 2.70 20150804 142823 6.35 2.67 20150804 142824 6.40 2.65 20150804 142825 6.46 2.62 20150804 142826 6.52 2.60 20150804 142827 6.59 2.56 20150804 142828 6.67 2.55 20150804 142829 6.76 2.55 20150804 142830 6.86 2.53 20150804 142831 6.94 2.53 20150804 142832 7.05 2.51 20150804 142833 7.07 2.50 20150804 142834 7.04 2.51 20150804 142835 6.99 2.50 20150804 142836 6.94 2.49 20150804 142837 6.90 2.48 20150804 142838 6.90 2.48 20150804 142839 6.93 2.49 20150804 142840 6.96 2.49 20150804 142841 6.98 2.49 20150804 142842 7.01 2.51 20150804 142844 7.03 2.50 20150804 142845 7.05 2.49 20150804 142846 7.05 2.47 20150804 142847 7.07 2.46 20150804 142848 7.06 2.44 20150804 142849 7.04 2.41 20150804 142850 6.98 2.35 20150804 142851 6.95 2.31 20150804 142852 6.90 2.24 20150804 142853 6.87 2.20 20150804 142854 6.85 2.14 20150804 142855 6.85 2.11 20150804 142856 6.94 2.08 20150804 142857 7.00 2.06 20150804 142858 7.06 2.03 20150804 142859 7.06 2.01 20150804 142900 7.05 1.99 20150804 142901 7.06 1.95 20150804 142902 7.06 1.92 20150804 142903 7.08 1.88 20150804 142904 7.11 1.92 20150804 142905 7.16 1.95 20150804 142906 7.23 1.98 20150804 142907 7.28 2.02 20150804 142908 7.35 2.05 20150804 142909 7.28 2.08 20150804 142910 7.19 2.11 20150804 142911 7.09 2.13 20150804 142912 6.98 2.16 20150804 142913 6.85 2.15 20150804 142933 5.09 1.71 20150804 142935 5.13 1.77 20150804 142936 5.18 1.83 20150804 142937 5.25 1.89 20150804 142938 5.34 1.88 20150804 142939 5.43 1.87 20150804 142955 6.13 1.60 20150804 142956 6.20 1.64 20150804 142957 6.28 1.68 20150804 142958 6.34 1.73 20150804 142959 6.40 1.78 20150804 143000 6.48 1.87 20150804 143001 6.54 1.90 20150804 143002 6.59 1.94 20150804 143003 6.65 1.99 20150804 143004 6.70 2.03 20150804 143005 6.76 2.03 20150804 143006 6.94 2.04 20150804 143007 7.11 2.04 20150804 143008 7.25 2.07 20150804 143009 7.42 2.08 20150804 143010 7.58 2.10 20150804 143011 7.75 2.12 20150804 143012 7.91 2.14 20150804 143022 9.26 1.30 20150804 143023 9.36 1.42 20150804 143024 9.44 1.54 20150804 143026 9.53 1.64 20150804 143028 9.69 1.75 20150804 143029 9.78 1.78 20150804 143030 9.86 1.81 20150804 143031 9.95 1.86 20150804 143032 10.09 1.92 20150804 143033 10.24 1.98 20150804 143034 10.36 2.05 20150804 143035 10.50 2.12 20150804 143036 10.56 2.20 20150804 143037 10.64 2.26 20150804 143038 10.71 2.32 20150804 143039 10.80 2.36 20150804 143040 10.85 2.40 20150804 143041 10.91 2.41 20150804 143042 10.97 2.41 20150804 143043 11.01 2.43 20150804 143044 11.10 2.42 20150804 143047 11.37 2.42 20150804 143048 11.46 2.43 20150804 143049 11.57 2.44 20150804 143052 11.84 2.50 20150804 143053 11.88 2.50 20150804 143054 11.92 2.49 20150804 143055 11.96 2.50 20150804 143056 11.99 2.49 20150804 143102 11.99 2.31 20150804 143103 11.98 2.29 20150804 143104 11.96 2.27 20150804 143109 11.88 2.26 20150804 143112 11.95 2.28 20150804 143117 11.94 2.25 20150804 143118 11.94 2.23 20150804 143120 11.96 2.20 20150804 143121 11.96 2.18 20150804 143134 11.97 1.88 20150804 143135 11.92 1.86 20150804 143653 11.43 2.07 20150804 143655 11.67 2.16 20150804 143656 11.77 2.21 20150804 143657 11.88 2.26 20150804 143658 12.01 2.32 20150804 143659 12.11 2.36 20150804 143700 12.20 2.38 20150804 143701 12.30 2.41 20150804 143702 12.39 2.44 20150804 143703 12.49 2.46 20150804 143704 12.57 2.49 20150804 143705 12.64 2.53 20150804 143706 12.70 2.56 20150804 143707 12.77 2.59 20150804 143708 12.82 2.62 20150804 143709 12.87 2.65 20150804 143711 12.92 2.68 20150804 143712 12.97 2.71 20150804 143713 13.03 2.74 20150804 143714 13.09 2.77 20150804 143715 13.14 2.81 20150804 143716 13.19 2.84 20150804 143717 13.25 2.87 20150804 143718 13.31 2.91 20150804 143719 13.37 2.94 20150804 143720 13.42 2.98 20150804 143721 13.46 3.01 20150804 143722 13.51 3.05 20150804 143723 13.55 3.08 20150804 143724 13.61 3.12 20150804 143725 13.65 3.16 20150804 143726 13.69 3.19 20150804 143727 13.72 3.23 20150804 143728 13.75 3.26 20150804 143729 13.77 3.29 20150804 143730 13.79 3.32 20150804 143731 13.80 3.34 20150804 143732 13.81 3.38 20150804 143733 13.83 3.41 20150804 143734 13.84 3.43 20150804 143735 13.86 3.47 20150804 143736 13.89 3.50 20150804 143737 13.91 3.53 20150804 143738 13.93 3.56 20150804 143739 13.96 3.59 20150804 143740 13.97 3.62 20150804 143741 13.99 3.65 20150804 143742 13.99 3.69 20150804 143743 14.00 3.72 20150804 143744 14.00 3.75 20150804 143745 14.01 3.78 20150804 143746 14.05 3.81 20150804 143747 14.08 3.84 20150804 143748 14.11 3.87 20150804 143749 14.14 3.90 20150804 143750 14.16 3.93 20150804 143751 14.18 3.96 20150804 143752 14.20 3.98 20150804 143753 14.22 4.01 20150804 143754 14.23 4.04 20150804 143755 14.25 4.07 20150804 143756 14.27 4.10 20150804 143757 14.29 4.12 20150804 143758 14.32 4.15 20150804 143759 14.34 4.18 20150804 143801 14.37 4.21 20150804 143802 14.39 4.23 20150804 143803 14.41 4.26 20150804 143804 14.42 4.29 20150804 143805 14.43 4.31 20150804 143806 14.45 4.34 20150804 143807 14.46 4.37 20150804 143808 14.47 4.39 20150804 143809 14.47 4.42 20150804 143810 14.47 4.44 20150804 143811 14.47 4.46 20150804 143812 14.47 4.49 20150804 143813 14.47 4.52 20150804 143814 14.46 4.54 20150804 143815 14.45 4.56 20150804 143816 14.44 4.59 20150804 143817 14.45 4.61 20150804 143818 14.45 4.64 20150804 143819 14.45 4.66 20150804 143820 14.45 4.69 20150804 143821 14.44 4.71 20150804 143822 14.43 4.73 20150804 143823 14.43 4.75 20150804 143824 14.43 4.77 20150804 143825 14.44 4.79 20150804 143826 14.45 4.81 20150804 143827 14.47 4.84 20150804 143828 14.49 4.86 20150804 143829 14.51 4.88 20150804 143830 14.54 4.90 20150804 143831 14.56 4.93 20150804 143832 14.58 4.95 20150804 143833 14.61 4.98 20150804 143834 14.64 5.00 20150804 143835 14.66 5.03 20150804 143836 14.68 5.05 20150804 143837 14.68 5.07 20150804 143838 14.69 5.10 20150804 143839 14.70 5.12 20150804 143840 14.70 5.14 20150804 143841 14.72 5.16 20150804 143842 14.74 5.18 20150804 143843 14.76 5.21 20150804 143844 14.78 5.23 20150804 143845 14.80 5.26 20150804 143846 14.81 5.28 20150804 143847 14.82 5.30 20150804 143848 14.83 5.32 20150804 143849 14.85 5.34 20150804 143850 14.86 5.37 20150804 143852 14.87 5.39 20150804 143853 14.88 5.41 20150804 143854 14.88 5.43 20150804 143855 14.90 5.45 20150804 143856 14.93 5.48 20150804 143857 14.95 5.50 20150804 143858 14.97 5.52 20150804 143859 14.99 5.54 20150804 143900 15.01 5.56 20150804 143901 15.05 5.59 20150804 143902 15.08 5.61 20150804 143903 15.10 5.63 20150804 143904 15.13 5.65 20150804 143905 15.15 5.68 20150804 143906 15.17 5.70 20150804 143907 15.19 5.72 20150804 143908 15.22 5.74 20150804 143909 15.26 5.76 20150804 143910 15.29 5.79 20150804 143911 15.32 5.81 20150804 143912 15.35 5.83 20150804 143913 15.37 5.85 20150804 143914 15.39 5.87 20150804 143916 15.44 5.91 20150804 143917 15.47 5.93 20150804 143918 15.50 5.95 20150804 143919 15.53 5.97 20150804 143920 15.56 5.99 20150804 143921 15.58 6.01 20150804 143922 15.63 6.03 20150804 143923 15.67 6.05 20150804 143924 15.71 6.07 20150804 143925 15.75 6.10 20150804 143926 15.75 6.11 20150804 143927 15.76 6.13 20150804 143928 15.78 6.14 20150804 143929 15.79 6.15 20150804 143930 15.83 6.18 20150804 143931 15.86 6.19 20150804 143932 15.87 6.21 20150804 143933 15.89 6.23 20150804 143934 15.90 6.25 20150804 143935 15.94 6.28 20150804 143936 15.96 6.30 20150804 143937 15.99 6.31 20150804 143938 16.04 6.34 20150804 143939 16.03 6.35 20150804 143940 16.02 6.37 20150804 143942 15.99 6.38 20150804 143943 15.99 6.39 20150804 143944 15.99 6.41 20150804 143945 16.01 6.42 20150804 143946 16.01 6.44 20150804 143947 16.00 6.45 20150804 143948 15.99 6.46 20150804 143949 15.96 6.47 20150804 143950 15.97 6.48 20150804 143951 15.95 6.49 20150804 143952 15.95 6.51 20150804 143953 15.93 6.51 20150804 143954 15.90 6.52 20150804 143955 15.86 6.53 20150804 143956 15.83 6.53 20150804 143957 15.80 6.54 20150804 143958 15.78 6.55 20150804 143959 15.76 6.56 20150804 144000 15.74 6.56 20150804 144001 15.74 6.57 20150804 144002 15.72 6.58 20150804 144003 15.70 6.59 20150804 144004 15.67 6.59 20150804 144005 15.65 6.60 20150804 144006 15.62 6.60 20150804 144007 15.60 6.61 20150804 144008 15.57 6.62 20150804 144009 15.55 6.63 20150804 144010 15.54 6.64 20150804 144011 15.51 6.65 20150804 144012 15.49 6.66 20150804 144013 15.46 6.66 20150804 144014 15.46 6.68 20150804 144015 15.46 6.69 20150804 144017 15.43 6.71 20150804 144018 15.41 6.72 20150804 144019 15.38 6.73 20150804 144020 15.36 6.74 20150804 144021 15.34 6.75 20150804 144022 15.32 6.76 20150804 144023 15.31 6.78 20150804 144024 15.28 6.78 20150804 144025 15.27 6.80 20150804 144026 15.24 6.80 20150804 144027 15.22 6.81 20150804 144028 15.21 6.82 20150804 144029 15.20 6.83 20150804 144030 15.19 6.84 20150804 144031 15.19 6.85 20150804 144033 15.18 6.86 20150804 144034 15.17 6.87 20150804 144035 15.16 6.88 20150804 144036 15.14 6.89 20150804 144037 15.13 6.90 20150804 144038 15.11 6.92 20150804 144039 15.11 6.93 20150804 144040 15.10 6.94 20150804 144041 15.09 6.95 20150804 144042 15.09 6.96 20150804 144043 15.09 6.97 20150804 144044 15.10 6.98 20150804 144045 15.12 6.99 20150804 144046 15.14 7.01 20150804 144047 15.15 7.02 20150804 144048 15.17 7.03 20150804 144049 15.20 7.05 20150804 144050 15.23 7.06 20150804 144051 15.24 7.07 20150804 144052 15.25 7.08 20150804 144053 15.26 7.09 20150804 144054 15.28 7.11 20150804 144055 15.29 7.12 20150804 144056 15.31 7.13 20150804 144057 15.33 7.14 20150804 144058 15.35 7.16 20150804 144059 15.39 7.17 20150804 144100 15.42 7.18 20150804 144101 15.46 7.20 20150804 144102 15.49 7.21 20150804 144103 15.52 7.23 20150804 144104 15.54 7.24 20150804 144105 15.57 7.25 20150804 144106 15.59 7.26 20150804 144107 15.63 7.27 20150804 144108 15.68 7.28 20150804 144109 15.72 7.29 20150804 144110 15.77 7.30 20150804 144111 15.81 7.32 20150804 144112 15.86 7.33 20150804 144113 15.91 7.34 20150804 144115 15.98 7.36 20150804 144116 16.02 7.37 20150804 144117 16.06 7.37 20150804 144118 16.11 7.38 20150804 144119 16.16 7.38 20150804 144120 16.21 7.39 20150804 144122 16.32 7.40 20150804 144124 16.38 7.40 20150804 144125 16.43 7.41 20150804 144126 16.49 7.41 20150804 144127 16.55 7.41 20150804 144128 16.61 7.42 20150804 144129 16.66 7.42 20150804 144130 16.72 7.43 20150804 144131 16.77 7.43 20150804 144132 16.82 7.43 20150804 144134 16.93 7.42 20150804 144135 16.99 7.42 20150804 144136 17.04 7.42 20150804 144137 17.10 7.42 20150804 144138 17.15 7.42 20150804 144139 17.21 7.42 20150804 144140 17.26 7.41 20150804 144141 17.30 7.41 20150804 144142 17.34 7.40 20150804 144143 17.38 7.40 20150804 144144 17.42 7.39 20150804 144146 17.48 7.37 20150804 144147 17.51 7.36 20150804 144148 17.53 7.35 20150804 144149 17.54 7.34 20150804 144150 17.55 7.33 20150804 144151 17.56 7.31 20150804 144152 17.57 7.30 20150804 144153 17.58 7.28 20150804 144154 17.60 7.26 20150804 144155 17.61 7.25 20150804 144156 17.62 7.24 20150804 144157 17.61 7.21 20150804 144158 17.60 7.18 20150804 144159 17.59 7.16 20150804 144200 17.58 7.13 20150804 144201 17.58 7.11 20150804 144202 17.57 7.08 20150804 144203 17.57 7.05 20150804 144204 17.57 7.03 20150804 144205 17.57 7.00 20150804 144206 17.57 6.97 20150804 144207 17.57 6.93 20150804 144208 17.56 6.90 20150804 144209 17.56 6.87 20150804 144210 17.55 6.84 20150804 144211 17.54 6.81 20150804 144212 17.54 6.78 20150804 144214 17.53 6.75 20150804 144216 17.50 6.68 20150804 144217 17.48 6.65 20150804 144218 17.46 6.62 20150804 144219 17.44 6.59 20150804 144220 17.43 6.55 20150804 144222 17.39 6.49 20150804 144223 17.37 6.45 20150804 144224 17.35 6.42 20150804 144225 17.33 6.38 20150804 144226 17.30 6.35 20150804 144227 17.28 6.32 20150804 144228 17.26 6.28 20150804 144229 17.24 6.25 20150804 144230 17.21 6.21 20150804 144231 17.18 6.18 20150804 144232 17.15 6.15 20150804 144233 17.13 6.12 20150804 144234 17.10 6.09 20150804 144235 17.05 6.05 20150804 144236 17.00 6.01 20150804 144237 16.95 5.97 20150804 144238 16.90 5.93 20150804 144239 16.84 5.90 20150804 144240 16.79 5.86 20150804 144241 16.73 5.82 20150804 144242 16.67 5.79 20150804 144243 16.61 5.75 20150804 144244 16.55 5.72 20150804 144245 16.47 5.67 20150804 144246 16.41 5.64 20150804 144247 16.36 5.61 20150804 144248 16.30 5.57 20150804 144249 16.24 5.54 20150804 144250 16.18 5.51 20150804 144251 16.12 5.47 20150804 144252 16.05 5.44 20150804 144253 15.99 5.41 20150804 144254 15.92 5.38 20150804 144255 15.86 5.35 20150804 144256 15.80 5.33 20150804 144258 15.66 5.27 20150804 144259 15.60 5.25 20150804 144300 15.55 5.22 20150804 144301 15.50 5.20 20150804 144302 15.43 5.17 20150804 144303 15.38 5.15 20150804 144305 15.33 5.13 20150804 144306 15.28 5.11 20150804 144307 15.23 5.09 20150804 144308 15.18 5.07 20150804 144309 15.13 5.05 20150804 144310 15.08 5.03 20150804 144311 15.02 5.01 20150804 144312 14.98 4.99 20150804 144313 14.94 4.98 20150804 144314 14.89 4.97 20150804 144315 14.85 4.96 20150804 144316 14.80 4.95 20150804 144317 14.75 4.94 20150804 144318 14.69 4.93 20150804 144319 14.64 4.91 20150804 144320 14.59 4.90 20150804 144321 14.54 4.89 20150804 144322 14.48 4.88 20150804 144323 14.42 4.87 20150804 144324 14.37 4.86 20150804 144325 14.33 4.86 20150804 144326 14.28 4.86 20150804 144327 14.24 4.85 20150804 144328 14.20 4.85 20150804 144329 14.17 4.84 20150804 144330 14.14 4.84 20150804 144331 14.10 4.83 20150804 144332 14.07 4.82 20150804 144333 14.04 4.82 20150804 144334 14.00 4.81 20150804 144335 13.94 4.80 20150804 144336 13.89 4.79 20150804 144337 13.85 4.78 20150804 144338 13.81 4.77 20150804 144339 13.79 4.77 20150804 144340 13.76 4.76 20150804 144341 13.73 4.75 20150804 144342 13.72 4.74 20150804 144343 13.71 4.73 20150804 144344 13.69 4.72 20150804 144345 13.68 4.71 20150804 144346 13.67 4.70 20150804 144347 13.64 4.69 20150804 144348 13.61 4.69 20150804 144349 13.60 4.68 20150804 144350 13.58 4.67 20150804 144351 13.56 4.66 20150804 144352 13.57 4.65 20150804 144353 13.56 4.64 20150804 144354 13.56 4.64 20150804 144356 13.57 4.63 20150804 144357 13.58 4.62 20150804 144358 13.59 4.61 20150804 144359 13.58 4.60 20150804 144400 13.59 4.59 20150804 144401 13.58 4.58 20150804 144402 13.57 4.56 20150804 144404 13.60 4.54 20150804 144405 13.61 4.53 20150804 144406 13.63 4.52 20150804 144407 13.68 4.51 20150804 144408 13.72 4.50 20150804 144409 13.76 4.49 20150804 144410 13.80 4.48 20150804 144411 13.83 4.47 20150804 144412 13.85 4.45 20150804 144413 13.87 4.44 20150804 144414 13.88 4.43 20150804 144415 13.90 4.42 20150804 144416 13.93 4.40 20150804 144417 13.94 4.39 20150804 144418 13.97 4.38 20150804 144419 14.00 4.36 20150804 144420 14.03 4.35 20150804 144421 14.06 4.33 20150804 144422 14.08 4.32 20150804 144423 14.10 4.30 20150804 144424 14.11 4.28 20150804 144425 14.12 4.26 20150804 144426 14.13 4.24 20150804 144427 14.15 4.22 20150804 144428 14.16 4.20 20150804 144429 14.17 4.18 20150804 144430 14.19 4.16 20150804 144431 14.22 4.14 20150804 144432 14.24 4.12 20150804 144433 14.27 4.09 20150804 144434 14.29 4.07 20150804 144435 14.30 4.04 20150804 144436 14.31 4.01 20150804 144437 14.32 3.98 20150804 144438 14.33 3.95 20150804 144439 14.33 3.92 20150804 144440 14.34 3.89 20150804 144441 14.34 3.86 20150804 144442 14.34 3.83 20150804 144443 14.33 3.80 20150804 144444 14.33 3.77 20150804 144446 14.32 3.74 20150804 144447 14.32 3.71 20150804 144448 14.32 3.69 20150804 144449 14.31 3.65 20150804 144450 14.31 3.63 20150804 144451 14.31 3.60 20150804 144452 14.31 3.57 20150804 144453 14.31 3.55 20150804 144454 14.32 3.52 20150804 144455 14.32 3.50 20150804 144456 14.31 3.48 20150804 144457 14.31 3.46 20150804 144458 14.31 3.44 20150804 144459 14.29 3.42 20150804 144500 14.27 3.41 20150804 144501 14.25 3.39 20150804 144502 14.24 3.38 20150804 144503 14.22 3.36 20150804 144504 14.20 3.35 20150804 144505 14.19 3.34 20150804 144506 14.17 3.33 20150804 144507 14.15 3.32 20150804 144508 14.13 3.31 20150804 144509 14.11 3.31 20150804 144510 14.05 3.30 20150804 144511 14.00 3.30 20150804 144512 13.95 3.30 20150804 144513 13.90 3.29 20150804 144514 13.85 3.29 20150804 144515 13.79 3.29 20150804 144516 13.74 3.29 20150804 144517 13.69 3.28 20150804 144518 13.64 3.28 20150804 144519 13.58 3.28 20150804 144520 13.54 3.28 20150804 144521 13.48 3.28 20150804 144522 13.43 3.29 20150804 144523 13.38 3.29 20150804 144524 13.33 3.29 20150804 144525 13.29 3.29 20150804 144526 13.23 3.30 20150804 144527 13.19 3.30 20150804 144528 13.14 3.31 20150804 144529 13.10 3.31 20150804 144530 13.05 3.31 20150804 144531 13.01 3.32 20150804 144532 12.99 3.33 20150804 144533 12.98 3.34 20150804 144534 12.97 3.35 20150804 144535 12.96 3.36 20150804 144537 12.95 3.38 20150804 144538 12.95 3.39 20150804 144539 12.94 3.40 20150804 144540 12.94 3.41 20150804 144541 12.94 3.43 20150804 144542 12.95 3.44 20150804 144543 12.95 3.45 20150804 144544 12.95 3.47 20150804 144545 12.94 3.48 20150804 144546 12.94 3.50 20150804 144547 12.93 3.52 20150804 144548 12.92 3.53 20150804 144549 12.91 3.55 20150804 144550 12.91 3.57 20150804 144551 12.90 3.58 20150804 144552 12.89 3.60 20150804 144553 12.88 3.62 20150804 144554 12.87 3.63 20150804 144555 12.86 3.65 20150804 144556 12.84 3.66 20150804 144557 12.81 3.68 20150804 144558 12.79 3.69 20150804 144559 12.77 3.71 20150804 144600 12.75 3.72 20150804 144601 12.72 3.74 20150804 144602 12.70 3.76 20150804 144603 12.69 3.77 20150804 144604 12.67 3.79 20150804 144605 12.66 3.81 20150804 144606 12.64 3.82 20150804 144607 12.61 3.84 20150804 144608 12.58 3.85 20150804 144609 12.56 3.87 20150804 144610 12.54 3.89 20150804 144611 12.53 3.90 20150804 144612 12.52 3.92 20150804 144613 12.51 3.93 20150804 144614 12.49 3.95 20150804 144615 12.49 3.97 20150804 144616 12.47 3.99 20150804 144617 12.45 4.00 20150804 144618 12.44 4.02 20150804 144619 12.42 4.04 20150804 144620 12.42 4.06 20150804 144621 12.41 4.08 20150804 144622 12.40 4.09 20150804 144623 12.40 4.11 20150804 144624 12.40 4.13 20150804 144625 12.41 4.15 20150804 144627 12.42 4.17 20150804 144628 12.43 4.19 20150804 144629 12.44 4.21 20150804 144630 12.44 4.23 20150804 144631 12.44 4.25 20150804 144632 12.45 4.27 20150804 144633 12.46 4.29 20150804 144634 12.46 4.31 20150804 144635 12.47 4.33 20150804 144636 12.47 4.35 20150804 144637 12.49 4.37 20150804 144638 12.50 4.39 20150804 144639 12.52 4.42 20150804 144640 12.52 4.43 20150804 144641 12.52 4.46 20150804 144642 12.51 4.47 20150804 144643 12.51 4.50 20150804 144644 12.50 4.51 20150804 144645 12.50 4.54 20150804 144646 12.49 4.56 20150804 144647 12.49 4.58 20150804 144648 12.48 4.60 20150804 144649 12.50 4.62 20150804 144650 12.49 4.64 20150804 144651 12.51 4.66 20150804 144652 12.51 4.68 20150804 144653 12.51 4.69 20150804 144654 12.52 4.71 20150804 144655 12.52 4.73 20150804 144656 12.53 4.75 20150804 144657 12.52 4.77 20150804 144658 12.51 4.79 20150804 144659 12.52 4.81 20150804 144700 12.51 4.83 20150804 144701 12.52 4.85 20150804 144702 12.52 4.86 20150804 144703 12.52 4.88 20150804 144704 12.54 4.89 20150804 144705 12.54 4.91 20150804 144706 12.55 4.92 20150804 144707 12.56 4.94 20150804 144708 12.57 4.96 20150804 144709 12.58 4.97 20150804 144710 12.59 4.99 20150804 144711 12.59 5.00 20150804 144712 12.60 5.01 20150804 144713 12.59 5.03 20150804 144714 12.59 5.04 20150804 144715 12.57 5.05 20150804 144716 12.57 5.06 20150804 144718 12.57 5.07 20150804 144719 12.56 5.08 20150804 144720 12.56 5.09 20150804 144721 12.56 5.10 20150804 144722 12.55 5.11 20150804 144723 12.54 5.12 20150804 144724 12.55 5.13 20150804 144725 12.52 5.14 20150804 144726 12.50 5.14 20150804 144727 12.47 5.15 20150804 144728 12.44 5.15 20150804 144729 12.42 5.16 20150804 144730 12.39 5.16 20150804 144731 12.36 5.16 20150804 144732 12.36 5.17 20150804 144733 12.33 5.17 20150804 144734 12.31 5.17 20150804 144735 12.30 5.18 20150804 144736 12.28 5.18 20150804 144737 12.26 5.17 20150804 144738 12.24 5.17 20150804 144739 12.22 5.17 20150804 144740 12.19 5.17 20150804 144741 12.20 5.17 20150804 144742 12.18 5.17 20150804 144743 12.17 5.16 20150804 144744 12.15 5.16 20150804 144746 12.14 5.15 20150804 144747 12.14 5.15 20150804 144748 12.13 5.14 20150804 144749 12.12 5.14 20150804 144750 12.11 5.13 20150804 144751 12.08 5.12 20150804 144752 12.07 5.12 20150804 144753 12.05 5.11 20150804 144754 12.03 5.11 20150804 144755 12.01 5.10 20150804 144756 11.97 5.09 20150804 144757 11.92 5.08 20150804 144758 11.87 5.07 20150804 144759 11.80 5.05 20150804 144800 11.74 5.04 20150804 144801 11.67 5.02 20150804 144802 11.63 5.02 20150804 144803 11.56 5.00 20150804 144804 11.49 4.98 20150804 144805 11.44 4.97 20150804 144806 11.37 4.95 20150804 144807 11.31 4.93 20150804 144809 11.27 4.92 20150804 144810 11.21 4.90 20150804 144811 11.15 4.88 20150804 144812 11.10 4.86 20150804 144813 11.04 4.84 20150804 144814 10.98 4.81 20150804 144815 10.94 4.79 20150804 144816 10.87 4.77 20150804 144817 10.81 4.74 20150804 144818 10.74 4.71 20150804 144819 10.70 4.69 20150804 144820 10.64 4.66 20150804 144821 10.59 4.62 20150804 144822 10.55 4.60 20150804 144823 10.50 4.57 20150804 144824 10.45 4.53 20150804 144825 10.41 4.51 20150804 144826 10.36 4.47 20150804 144827 10.31 4.44 20150804 144828 10.26 4.40 20150804 144829 10.23 4.37 20150804 144830 10.19 4.34 20150804 144831 10.16 4.31 20150804 144832 10.13 4.28 20150804 144833 10.09 4.25 20150804 144834 10.04 4.22 20150804 144835 10.00 4.19 20150804 144836 9.97 4.16 20150804 144837 9.92 4.13 20150804 144838 9.88 4.10 20150804 144839 9.84 4.07 20150804 144840 9.81 4.04 20150804 144841 9.83 4.02 20150804 144842 9.85 4.00 20150804 144843 9.87 3.99 20150804 144844 9.89 3.97 20150804 144845 9.92 3.95 20150804 144846 9.95 3.93 20150804 144847 9.99 3.92 20150804 144848 10.03 3.90 20150804 144849 10.07 3.88 20150804 144850 10.10 3.87 20150804 144851 10.09 3.86 20150804 144852 10.06 3.85 20150804 144853 10.02 3.84 20150804 144854 10.00 3.84 20150804 144855 9.96 3.83 20150804 144856 9.92 3.82 20150804 144857 9.90 3.81 20150804 144859 9.86 3.80 20150804 144900 9.82 3.79 20150804 144901 9.79 3.79 20150804 144902 9.76 3.78 20150804 144903 9.70 3.78 20150804 144904 9.64 3.78 20150804 144905 9.59 3.78 20150804 144906 9.55 3.78 20150804 144907 9.49 3.78 20150804 144908 9.43 3.78 20150804 144909 9.37 3.78 20150804 144910 9.33 3.78 20150804 144911 9.27 3.78 20150804 144912 9.21 3.79 20150804 144913 9.17 3.79 20150804 144914 9.16 3.79 20150804 144915 9.13 3.80 20150804 144916 9.11 3.80 20150804 144917 9.10 3.80 20150804 144918 9.09 3.81 20150804 144919 9.07 3.81 20150804 144920 9.06 3.82 20150804 144921 9.05 3.82 20150804 144922 9.05 3.83 20150804 144923 9.05 3.83 20150804 144924 9.07 3.84 20150804 144925 9.09 3.84 20150804 144926 9.11 3.84 20150804 144927 9.13 3.85 20150804 144928 9.15 3.86 20150804 144929 9.18 3.86 20150804 144930 9.19 3.87 20150804 144931 9.22 3.88 20150804 144932 9.24 3.89 20150804 144933 9.27 3.90 20150804 144934 9.30 3.93 20150804 144935 9.33 3.96 20150804 144936 9.38 4.00 20150804 144937 9.41 4.03 20150804 144938 9.45 4.07 20150804 144939 9.49 4.09 20150804 144940 9.53 4.13 20150804 144941 9.57 4.16 20150804 144942 9.61 4.19 20150804 144943 9.65 4.22 20150804 144944 9.68 4.25 20150804 144945 9.72 4.28 20150804 144946 9.75 4.31 20150804 144947 9.79 4.34 20150804 144948 9.82 4.37 20150804 144950 9.85 4.40 20150804 144951 9.89 4.43 20150804 144952 9.92 4.46 20150804 144953 9.95 4.49 20150804 144954 9.99 4.51 20150804 144955 10.02 4.54 20150804 144956 10.12 4.56 20150804 144957 10.28 4.58 20150804 144958 10.41 4.59 20150804 144959 10.58 4.61 20150804 145000 10.77 4.63 20150804 145001 10.96 4.64 20150804 145002 11.17 4.66 20150804 145003 11.35 4.67 20150804 145004 11.57 4.68 20150804 145005 11.80 4.69 20150804 145006 12.00 4.70 20150804 145007 12.04 4.70 20150804 145008 12.09 4.70 20150804 145009 12.14 4.70 20150804 145010 12.19 4.69 20150804 145011 12.24 4.69 20150804 145012 12.28 4.69 20150804 145013 12.33 4.69 20150804 145014 12.38 4.68 20150804 145015 12.43 4.68 20150804 145016 12.48 4.68 20150804 145017 12.46 4.67 20150804 145018 12.43 4.67 20150804 145019 12.40 4.66 20150804 145020 12.37 4.65 20150804 145021 12.35 4.65 20150804 145022 12.33 4.64 20150804 145023 12.30 4.63 20150804 145024 12.27 4.62 20150804 145025 12.25 4.62 20150804 145026 12.22 4.61 20150804 145027 12.19 4.61 20150804 145028 12.16 4.60 20150804 145029 12.13 4.60 20150804 145030 12.10 4.59 20150804 145031 12.08 4.58 20150804 145032 12.06 4.58 20150804 145033 12.04 4.57 20150804 145034 12.02 4.57 20150804 145035 12.01 4.56 20150804 145036 11.99 4.56 20150804 145037 11.98 4.55 20150804 145038 12.10 4.55 20150804 145039 12.24 4.53 20150804 145041 12.39 4.52 20150804 145042 12.54 4.51 20150804 145043 12.69 4.50 20150804 145044 12.86 4.49 20150804 145045 13.00 4.48 20150804 145046 13.16 4.47 20150804 145047 13.34 4.45 20150804 145048 13.52 4.44 20150804 145049 13.66 4.43 20150804 145050 13.76 4.43 20150804 145051 13.88 4.42 20150804 145052 14.00 4.41 20150804 145053 14.12 4.40 20150804 145054 14.24 4.40 20150804 145055 14.37 4.39 20150804 145056 14.47 4.39 20150804 145057 14.60 4.38 20150804 145058 14.72 4.38 20150804 145059 14.83 4.37 20150804 145100 14.83 4.35 20150804 145101 14.85 4.32 20150804 145102 14.86 4.30 20150804 145103 14.87 4.27 20150804 145104 14.88 4.24 20150804 145105 14.89 4.21 20150804 145106 14.90 4.18 20150804 145107 14.91 4.14 20150804 145108 14.93 4.11 20150804 145109 14.93 4.08 20150804 145110 14.88 4.02 20150804 145111 14.81 3.96 20150804 145112 14.76 3.90 20150804 145113 14.70 3.84 20150804 145115 14.63 3.73 20150804 145118 14.54 3.54 20150804 145119 14.52 3.47 20150804 145120 14.47 3.43 20150804 145121 14.35 3.38 20150804 145122 14.24 3.33 20150804 145123 14.13 3.29 20150804 145124 14.00 3.25 20150804 145125 13.88 3.21 20150804 145127 13.65 3.14 20150804 145128 13.52 3.10 20150804 145129 13.39 3.06 20150804 145131 13.27 3.03 20150804 145132 13.15 3.00 20150804 145133 13.04 2.97 20150804 145134 12.94 2.95 20150804 145135 12.83 2.92 20150804 145136 12.72 2.89 20150804 145137 12.60 2.87 20150804 145138 12.49 2.84 20150804 145139 12.38 2.82 20150804 145140 12.26 2.79 20150804 145141 12.17 2.77 20150804 145142 12.08 2.75 20150804 145143 11.98 2.72 20150804 145144 11.89 2.70 20150804 145145 11.79 2.68 20150804 145146 11.69 2.66 20150804 145147 11.59 2.63 20150804 145148 11.50 2.61 20150804 145149 11.40 2.59 20150804 145150 11.29 2.57 20150804 145151 11.18 2.54 20150804 145152 11.06 2.52 20150804 145153 10.95 2.50 20150804 145154 10.83 2.48 20150804 145155 10.72 2.47 20150804 145156 10.63 2.45 20150804 145157 10.52 2.43 20150804 145158 10.41 2.41 20150804 145159 10.31 2.39 20150804 145200 10.20 2.38 20150804 145201 10.10 2.36 20150804 145202 10.00 2.34 20150804 145203 9.90 2.33 20150804 145204 9.80 2.32 20150804 145205 9.69 2.30 20150804 145206 9.57 2.29 20150804 145207 9.47 2.27 20150804 145208 9.36 2.26 20150804 145209 9.26 2.24 20150804 145210 9.16 2.23 20150804 145211 9.08 2.22 20150804 145212 8.99 2.20 20150804 145213 8.94 2.19 20150804 145214 8.89 2.18 20150804 145215 8.84 2.17 20150804 145216 8.80 2.16 20150804 145217 8.75 2.14 20150804 145218 8.71 2.13 20150804 145219 8.67 2.12 20150804 145220 8.63 2.11 20150804 145222 8.59 2.10 20150804 145223 8.55 2.08 20150804 145224 8.48 2.07 20150804 145225 8.40 2.06 20150804 145226 8.31 2.05 20150804 145227 8.22 2.04 20150804 145228 8.15 2.03 20150804 145229 8.06 2.01 20150804 145230 7.97 2.00 20150804 145231 7.88 1.99 20150804 145232 7.81 1.98 20150804 145233 7.73 1.97 20150804 145234 7.69 1.96 20150804 145235 7.67 1.95 20150804 145236 7.65 1.94 20150804 145237 7.64 1.94 20150804 145238 7.62 1.93 20150804 145239 7.60 1.92 20150804 145240 7.59 1.91 20150804 145241 7.57 1.91 20150804 145242 7.55 1.90 20150804 145243 7.53 1.89 20150804 145244 7.50 1.88 20150804 145245 7.45 1.88 20150804 145246 7.41 1.88 20150804 145247 7.36 1.87 20150804 145248 7.30 1.87 20150804 145249 7.25 1.86 20150804 145250 7.19 1.86 20150804 145251 7.13 1.85 20150804 145252 7.07 1.85 20150804 145253 7.01 1.84 20150804 145254 6.94 1.84 20150804 145255 6.88 1.84 20150804 145256 6.80 1.83 20150804 145257 6.72 1.83 20150804 145258 6.64 1.83 20150804 145259 6.56 1.83 20150804 145300 6.48 1.82 20150804 145301 6.40 1.82 20150804 145302 6.32 1.82 20150804 145303 6.24 1.82 20150804 145304 6.15 1.82 20150804 145305 6.08 1.82 20150804 145306 6.00 1.82 20150804 145307 5.92 1.82 20150804 145308 5.83 1.82 20150804 145309 5.75 1.82 20150804 145310 5.66 1.82 20150804 145312 5.57 1.82 20150804 145313 5.48 1.82 20150804 145314 5.39 1.82 20150804 145315 5.30 1.82 20150804 145316 5.24 1.82 20150804 145317 5.16 1.83 20150804 145318 5.10 1.83 20150804 145319 5.04 1.83 20150804 145320 4.98 1.83 20150804 145321 4.92 1.83 20150804 145322 4.86 1.83 20150804 145323 4.79 1.83 20150804 145324 4.73 1.84 20150804 145325 4.67 1.84 20150804 145326 4.59 1.84 20150804 145327 4.51 1.84 20150804 145328 4.42 1.85 20150804 145329 4.33 1.85 20150804 145330 4.23 1.86 20150804 145331 4.15 1.86 20150804 145332 4.06 1.86 20150804 145333 3.98 1.87 20150804 145334 3.89 1.87 20150804 145335 3.81 1.88 20150804 145336 3.71 1.88 20150804 145337 3.59 1.88 20150804 145338 3.47 1.87 20150804 145339 3.37 1.87 20150804 145340 3.25 1.86 20150804 145341 3.14 1.86 20150804 145342 3.02 1.85 20150804 145343 2.92 1.85 20150804 145344 2.81 1.85 20150804 145345 2.71 1.85 20150804 145346 2.61 1.85 20150804 145347 2.52 1.86 20150804 145348 2.43 1.87 20150804 145349 2.35 1.87 20150804 145350 2.28 1.88 20150804 145351 2.22 1.88 20150804 145352 2.15 1.89 20150804 145353 2.09 1.90 20150804 145354 2.04 1.90 20150804 145355 1.99 1.91 20150804 145356 1.95 1.91 20150804 145357 1.92 1.92 20150804 145358 1.89 1.93 20150804 145359 1.86 1.93 20150804 145400 1.83 1.94 20150804 145401 1.80 1.95 20150804 145403 1.77 1.96 20150804 145404 1.75 1.96 20150804 145405 1.74 1.97 20150804 145406 1.74 1.97 20150804 145407 1.74 1.98 20150804 145408 1.79 1.99 20150804 145409 1.85 1.99 20150804 145410 1.92 2.00 20150804 145411 1.99 2.01 20150804 145412 2.06 2.01 20150804 145413 2.14 2.02 20150804 145414 2.22 2.03 20150804 145415 2.30 2.03 20150804 145416 2.38 2.04 20150804 145417 2.46 2.05 20150804 145418 2.54 2.05 20150804 145419 2.60 2.06 20150804 145420 2.67 2.07 20150804 145421 2.74 2.07 20150804 145422 2.81 2.08 20150804 145423 2.88 2.09 20150804 145424 2.95 2.09 20150804 145425 3.02 2.10 20150804 145426 3.08 2.11 20150804 145427 3.15 2.11 20150804 145428 3.21 2.12 20150804 145429 3.27 2.13 20150804 145430 3.33 2.14 20150804 145431 3.39 2.14 20150804 145432 3.45 2.15 20150804 145433 3.50 2.16 20150804 145434 3.55 2.17 20150804 145435 3.61 2.17 20150804 145436 3.67 2.18 20150804 145437 3.73 2.19 20150804 145438 3.79 2.20 20150804 145439 3.85 2.20 20150804 145440 3.91 2.21 20150804 145441 3.96 2.22 20150804 145442 4.01 2.22 20150804 145443 4.07 2.23 20150804 145444 4.12 2.24 20150804 145445 4.17 2.24 20150804 145446 4.22 2.25 20150804 145447 4.27 2.26 20150804 145448 4.32 2.26 20150804 145449 4.34 2.27 20150804 145450 4.37 2.27 20150804 145451 4.40 2.28 20150804 145452 4.42 2.29 20150804 145454 4.45 2.29 20150804 145455 4.47 2.30 20150804 145456 4.50 2.31 20150804 145457 4.52 2.31 20150804 145458 4.54 2.32 20150804 145459 4.57 2.33 20150804 145500 4.60 2.33 20150804 145501 4.63 2.34 20150804 145502 4.66 2.35 20150804 145503 4.69 2.36 20150804 145504 4.72 2.36 20150804 145505 4.75 2.37 20150804 145506 4.78 2.38 20150804 145507 4.81 2.38 20150804 145508 4.83 2.39 20150804 145509 4.86 2.40 20150804 145510 4.88 2.40 20150804 145511 4.90 2.41 20150804 145512 4.92 2.41 20150804 145513 4.94 2.42 20150804 145514 4.96 2.42 20150804 145515 4.97 2.43 20150804 145516 4.99 2.43 20150804 145517 5.01 2.44 20150804 145518 5.04 2.44 20150804 145519 5.06 2.45 20150804 145520 5.10 2.45 20150804 145521 5.13 2.46 20150804 145522 5.16 2.46 20150804 145523 5.19 2.47 20150804 145524 5.23 2.48 20150804 145525 5.26 2.48 20150804 145526 5.29 2.49 20150804 145527 5.32 2.49 20150804 145528 5.35 2.50 20150804 145529 5.38 2.50 20150804 145530 5.40 2.51 20150804 145531 5.43 2.51 20150804 145532 5.46 2.52 20150804 145533 5.48 2.52 20150804 145534 5.51 2.53 20150804 145535 5.54 2.53 20150804 145536 5.58 2.54 20150804 145537 5.61 2.54 20150804 145538 5.64 2.55 20150804 145539 5.67 2.55 20150804 145540 5.70 2.55 20150804 145541 5.73 2.56 20150804 145542 5.76 2.56 20150804 145544 5.79 2.57 20150804 145545 5.82 2.57 20150804 145546 5.85 2.57 20150804 145547 5.88 2.58 20150804 145548 5.91 2.58 20150804 145549 5.95 2.58 20150804 145550 5.98 2.59 20150804 145551 6.01 2.59 20150804 145552 6.03 2.60 20150804 145553 6.06 2.60 20150804 145554 6.08 2.60 20150804 145555 6.11 2.61 20150804 145556 6.13 2.61 20150804 145557 6.15 2.62 20150804 145558 6.18 2.62 20150804 145559 6.20 2.62 20150804 145600 6.23 2.63 20150804 145601 6.25 2.63 20150804 145602 6.28 2.63 20150804 145603 6.30 2.64 20150804 145604 6.33 2.64 20150804 145605 6.35 2.64 20150804 145606 6.38 2.64 20150804 145607 6.40 2.64 20150804 145608 6.43 2.65 20150804 145609 6.45 2.65 20150804 145610 6.47 2.65 20150804 145611 6.49 2.65 20150804 145612 6.50 2.65 20150804 145613 6.51 2.65 20150804 145614 6.53 2.66 20150804 145615 6.54 2.66 20150804 145616 6.55 2.66 20150804 145617 6.57 2.66 20150804 145618 6.58 2.66 20150804 145619 6.60 2.66 20150804 145620 6.62 2.67 20150804 145621 6.63 2.67 20150804 145622 6.64 2.67 20150804 145623 6.66 2.67 20150804 145624 6.67 2.67 20150804 145625 6.67 2.67 20150804 145626 6.68 2.68 20150804 145627 6.68 2.68 20150804 145628 6.68 2.68 20150804 145629 6.69 2.68 20150804 145630 6.69 2.68 20150804 145631 6.69 2.68 20150804 145632 6.69 2.68 20150804 145633 6.69 2.68 20150804 145635 6.69 2.69 20150804 145636 6.70 2.69 20150804 145637 6.70 2.69 20150804 145638 6.70 2.69 20150804 145639 6.69 2.69 20150804 145640 6.69 2.69 20150804 145641 6.69 2.69 20150804 145642 6.68 2.69 20150804 145643 6.68 2.69 20150804 145644 6.68 2.69 20150804 145645 6.68 2.70 20150804 145646 6.68 2.70 20150804 145647 6.68 2.70 20150804 145648 6.67 2.70 20150804 145649 6.67 2.70 20150804 145650 6.67 2.70 20150804 145651 6.67 2.70 20150804 145652 6.66 2.70 20150804 145653 6.64 2.70 20150804 145654 6.63 2.70 20150804 145655 6.61 2.70 20150804 145656 6.59 2.70 20150804 145657 6.57 2.70 20150804 145658 6.56 2.70 20150804 145659 6.54 2.70 20150804 145700 6.53 2.70 20150804 145701 6.52 2.70 20150804 145702 6.50 2.70 20150804 145703 6.47 2.70 20150804 145704 6.45 2.70 20150804 145705 6.43 2.69 20150804 145706 6.40 2.69 20150804 145707 6.38 2.69 20150804 145708 6.35 2.69 20150804 145709 6.32 2.69 20150804 145710 6.29 2.68 20150804 145711 6.26 2.68 20150804 145712 6.22 2.68 20150804 145713 6.20 2.68 20150804 145714 6.17 2.68 20150804 145715 6.15 2.67 20150804 145716 6.12 2.67 20150804 145717 6.10 2.67 20150804 145718 6.07 2.67 20150804 145719 6.05 2.67 20150804 145720 6.02 2.66 20150804 145721 6.00 2.66 20150804 145722 5.97 2.66 20150804 145723 5.93 2.66 20150804 145725 5.90 2.66 20150804 145726 5.86 2.65 20150804 145727 5.84 2.65 20150804 145728 5.80 2.65 20150804 145729 5.78 2.65 20150804 145730 5.75 2.65 20150804 145731 5.72 2.64 20150804 145732 5.70 2.64 20150804 145733 5.67 2.64 20150804 145734 5.64 2.64 20150804 145735 5.61 2.63 20150804 145736 5.58 2.63 20150804 145737 5.55 2.63 20150804 145738 5.52 2.63 20150804 145739 5.49 2.63 20150804 145740 5.47 2.62 20150804 145741 5.44 2.62 20150804 145742 5.42 2.62 20150804 145743 5.39 2.62 20150804 145744 5.37 2.61 20150804 145745 5.35 2.61 20150804 145746 5.33 2.61 20150804 145747 5.30 2.60 20150804 145748 5.28 2.60 20150804 145749 5.25 2.60 20150804 145750 5.22 2.60 20150804 145751 5.19 2.59 20150804 145752 5.16 2.59 20150804 145753 5.14 2.59 20150804 145754 5.12 2.59 20150804 145755 5.10 2.59 20150804 145756 5.08 2.58 20150804 145757 5.07 2.58 20150804 145758 5.05 2.58 20150804 145759 5.03 2.58 20150804 145800 5.01 2.58 20150804 145801 4.99 2.57 20150804 145802 4.97 2.57 20150804 145803 4.96 2.57 20150804 145804 4.95 2.57 20150804 145805 4.94 2.57 20150804 145806 4.94 2.56 20150804 145807 4.93 2.56 20150804 145808 4.93 2.56 20150804 145809 4.94 2.56 20150804 145810 4.94 2.55 20150804 145811 4.95 2.55 20150804 145812 4.95 2.55 20150804 145813 4.96 2.54 20150804 145814 4.98 2.54 20150804 145816 4.99 2.54 20150804 145817 5.00 2.54 20150804 145818 5.01 2.53 20150804 145819 5.02 2.53 20150804 145820 5.02 2.53 20150804 145821 5.03 2.53 20150804 145822 5.04 2.52 20150804 145823 5.05 2.52 20150804 145824 5.05 2.52 20150804 145825 5.07 2.52 20150804 145826 5.09 2.51 20150804 145827 5.11 2.51 20150804 145828 5.13 2.51 20150804 145829 5.15 2.51 20150804 145830 5.18 2.50 20150804 145831 5.21 2.50 20150804 145832 5.23 2.50 20150804 145833 5.26 2.50 20150804 145834 5.30 2.49 20150804 145835 5.31 2.49 20150804 145836 5.33 2.49 20150804 145837 5.34 2.49 20150804 145838 5.35 2.48 20150804 145839 5.37 2.48 20150804 145840 5.38 2.48 20150804 145841 5.39 2.47 20150804 145842 5.40 2.47 20150804 145843 5.40 2.47 20150804 145844 5.41 2.46 20150804 145845 5.38 2.46 20150804 145846 5.35 2.45 20150804 145847 5.31 2.44 20150804 145848 5.27 2.43 20150804 145849 5.23 2.43 20150804 145850 5.18 2.42 20150804 145851 5.12 2.41 20150804 145852 5.07 2.40 20150804 145853 5.01 2.39 20150804 150502 13.78 2.59 20150804 150503 13.66 2.60 20150804 150504 13.53 2.60 20150804 150505 13.41 2.61 20150804 150506 13.29 2.61 20150804 150507 13.20 2.63 20150804 150509 13.08 2.64 20150804 150510 12.97 2.65 20150804 150511 12.87 2.66 20150804 150512 12.76 2.67 20150804 150513 12.75 2.69 20150804 150514 12.79 2.71 20150804 150515 12.85 2.73 20150804 150516 12.92 2.76 20150804 150517 12.98 2.78 20150804 150518 13.04 2.80 20150804 150519 13.11 2.83 20150804 150520 13.19 2.85 20150804 150521 13.26 2.88 20150804 150522 13.35 2.90 20150804 150523 13.36 2.92 20150804 150524 13.33 2.92 20150804 150525 13.32 2.93 20150804 150526 13.29 2.94 20150804 150527 13.26 2.95 20150804 150528 13.24 2.96 20150804 150529 13.22 2.97 20150804 150530 13.19 2.98 20150804 150531 13.17 2.99 20150804 150532 13.15 3.00 20150804 150533 13.12 3.00 20150804 150534 13.09 3.00 20150804 150535 13.07 3.00 20150804 150536 13.03 3.00 20150804 150537 13.00 3.00 20150804 150538 12.97 3.00 20150804 150539 12.94 3.00 20150804 150540 12.91 3.00 20150804 150541 12.89 3.00 20150804 150542 12.86 3.00 20150804 150543 12.82 3.00 20150804 150544 12.78 2.99 20150804 150545 12.75 2.99 20150804 150546 12.72 2.98 20150804 150547 12.68 2.97 20150804 150548 12.65 2.97 20150804 150549 12.63 2.96 20150804 150550 12.61 2.95 20150804 150551 12.59 2.95 20150804 150552 12.57 2.94 20150804 150553 12.56 2.94 20150804 150554 12.55 2.93 20150804 150555 12.54 2.93 20150804 150556 12.53 2.92 20150804 150557 12.52 2.91 20150804 150558 12.52 2.91 20150804 150600 12.51 2.90 20150804 150601 12.51 2.90 20150804 150602 12.51 2.89 20150804 150603 12.51 2.88 20150804 150604 12.51 2.88 20150804 150605 12.51 2.87 20150804 150606 12.52 2.86 20150804 150607 12.52 2.86 20150804 150608 12.53 2.85 20150804 150609 12.53 2.85 20150804 150610 12.54 2.84 20150804 150611 12.54 2.83 20150804 150612 12.55 2.83 20150804 150613 12.55 2.82 20150804 150614 12.56 2.82 20150804 150615 12.57 2.82 20150804 150616 12.58 2.82 20150804 150617 12.59 2.82 20150804 150618 12.61 2.82 20150804 150619 12.62 2.81 20150804 150620 12.64 2.81 20150804 150621 12.66 2.81 20150804 150622 12.67 2.81 20150804 150623 12.67 2.81 20150804 150624 12.68 2.81 20150804 150625 12.69 2.81 20150804 150626 12.70 2.82 20150804 150627 12.71 2.82 20150804 150628 12.72 2.82 20150804 150629 12.73 2.82 20150804 150630 12.74 2.83 20150804 150631 12.75 2.83 20150804 150632 12.76 2.83 20150804 150633 12.78 2.84 20150804 150634 12.80 2.84 20150804 150635 12.84 2.84 20150804 150636 12.88 2.85 20150804 150637 12.92 2.85 20150804 150638 12.97 2.86 20150804 150639 13.02 2.87 20150804 150640 13.06 2.87 20150804 150641 13.11 2.88 20150804 150642 13.16 2.88 20150804 150643 13.21 2.89 20150804 150644 13.27 2.89 20150804 150645 13.31 2.90 20150804 150646 13.35 2.90 20150804 150647 13.38 2.91 20150804 150648 13.41 2.91 20150804 150650 13.44 2.91 20150804 150651 13.47 2.92 20150804 150652 13.50 2.92 20150804 150653 13.53 2.92 20150804 150654 13.56 2.92 20150804 150655 13.59 2.92 20150804 150656 13.77 2.91 20150804 150657 13.94 2.90 20150804 150658 14.13 2.88 20150804 150659 14.31 2.87 20150804 150700 14.49 2.85 20150804 150701 14.68 2.83 20150804 150702 14.87 2.81 20150804 150703 15.02 2.79 20150804 150704 15.22 2.76 20150804 150705 15.41 2.74 20150804 150706 14.90 2.63 20150804 150707 14.22 2.50 20150804 150708 13.53 2.37 20150804 150709 12.84 2.23 20150804 150710 12.15 2.10 20150804 150711 11.46 1.96 20150804 150712 10.76 1.82 20150804 150757 9.45 1.79 20150804 150758 9.62 1.82 20150804 150759 9.77 1.84 20150804 150800 9.97 1.86 20150804 150801 10.17 1.88 20150804 150802 10.39 1.91 20150804 150803 10.60 1.93 20150804 150804 10.80 1.95 20150804 150805 10.99 1.96 20150804 150806 11.17 1.98 20150804 150807 11.34 1.99 20150804 150808 11.16 1.99 20150804 150809 10.99 1.98 20150804 150810 10.80 1.97 20150804 150811 10.65 1.97 20150804 150812 10.50 1.97 20150804 150813 10.38 1.97 20150804 150814 10.25 1.97 20150804 150815 10.12 1.97 20150804 150816 10.01 1.97 20150804 150817 9.90 1.98 20150804 150818 9.81 1.98 20150804 150819 9.73 1.98 20150804 150820 9.64 1.98 20150804 150821 9.56 1.98 20150804 150822 9.49 1.98 20150804 150823 9.41 1.99 20150804 150824 9.34 1.99 20150804 150825 9.27 2.00 20150804 150826 9.21 2.01 20150804 150827 9.13 2.01 20150804 150828 9.05 2.01 20150804 150829 8.99 2.01 20150804 150830 8.93 2.00 20150804 150831 8.88 2.00 20150804 150832 8.83 1.99 20150804 150833 8.78 1.99 20150804 150834 8.73 1.99 20150804 150835 8.68 1.98 20150804 150836 8.64 1.98 20150804 150837 8.60 1.97 20150804 150839 8.56 1.97 20150804 150840 8.52 1.96 20150804 150841 8.48 1.96 20150804 150842 8.44 1.95 20150804 150843 8.41 1.95 20150804 150844 8.36 1.94 20150804 150845 8.33 1.94 20150804 150846 8.29 1.93 20150804 150847 8.25 1.93 20150804 150848 8.22 1.92 20150804 150849 8.18 1.92 20150804 150850 8.16 1.92 20150804 150851 8.12 1.91 20150804 150852 8.09 1.91 20150804 150853 8.05 1.90 20150804 150854 8.02 1.90 20150804 150855 7.99 1.89 20150804 150856 7.95 1.89 20150804 150857 7.91 1.88 20150804 150858 7.88 1.88 20150804 150859 7.85 1.88 20150804 150900 7.81 1.87 20150804 150901 7.78 1.87 20150804 150902 7.73 1.86 20150804 150903 7.70 1.86 20150804 150904 7.66 1.86 20150804 150905 7.63 1.85 20150804 150906 7.59 1.85 20150804 150907 7.55 1.84 20150804 150908 7.52 1.84 20150804 150909 7.48 1.83 20150804 150910 7.45 1.83 20150804 150911 7.42 1.83 20150804 150912 7.38 1.82 20150804 150913 7.34 1.82 20150804 150914 7.31 1.81 20150804 150915 7.28 1.81 20150804 150916 7.24 1.80 20150804 150917 7.21 1.80 20150804 150918 7.18 1.79 20150804 150919 7.15 1.79 20150804 150920 7.12 1.78 20150804 150921 7.09 1.78 20150804 150922 7.05 1.77 20150804 150923 7.02 1.77 20150804 150924 6.98 1.76 20150804 150925 6.95 1.75 20150804 150926 6.91 1.75 20150804 150927 6.87 1.74 20150804 150929 6.84 1.74 20150804 150930 6.80 1.73 20150804 150931 6.77 1.73 20150804 150932 6.73 1.72 20150804 150933 6.68 1.71 20150804 150934 6.64 1.71 20150804 150935 6.59 1.70 20150804 150936 6.54 1.69 20150804 150937 6.49 1.68 20150804 150938 6.46 1.68 20150804 150939 6.42 1.67 20150804 150940 6.39 1.67 20150804 150941 6.35 1.66 20150804 150942 6.31 1.65 20150804 150943 6.27 1.65 20150804 150944 6.23 1.64 20150804 150945 6.19 1.63 20150804 150946 6.15 1.62 20150804 150947 6.10 1.62 20150804 150948 6.06 1.61 20150804 150949 6.03 1.60 20150804 150950 5.98 1.60 20150804 150951 5.94 1.59 20150804 150952 5.90 1.58 20150804 150953 5.85 1.58 20150804 150954 5.81 1.57 20150804 150955 5.76 1.56 20150804 150956 5.72 1.56 20150804 150957 5.68 1.55 20150804 150958 5.62 1.55 20150804 150959 5.57 1.54 20150804 151000 5.53 1.53 20150804 151001 5.48 1.53 20150804 151002 5.44 1.52 20150804 151003 5.40 1.51 20150804 151004 5.35 1.50 20150804 151005 5.32 1.50 20150804 151006 5.27 1.49 20150804 151007 5.23 1.48 20150804 151008 5.18 1.48 20150804 151009 5.14 1.47 20150804 151010 5.09 1.46 20150804 151011 5.05 1.45 20150804 151012 5.00 1.45 20150804 151013 4.97 1.44 20150804 151014 4.92 1.44 20150804 151015 4.87 1.43 20150804 151016 4.82 1.42 20150804 151017 4.76 1.42 20150804 151018 4.71 1.41 20150804 151020 4.66 1.40 20150804 151021 4.59 1.40 20150804 151022 4.55 1.39 20150804 151023 4.51 1.39 20150804 151024 4.48 1.38 20150804 151025 4.45 1.37 20150804 151026 4.41 1.37 20150804 151027 4.38 1.36 20150804 151028 4.34 1.36 20150804 151029 4.30 1.35 20150804 151030 4.26 1.34 20150804 151031 4.21 1.34 20150804 151032 4.16 1.33 20150804 151033 4.11 1.33 20150804 151034 4.08 1.32 20150804 151035 4.05 1.32 20150804 151036 4.02 1.31 20150804 151037 3.98 1.31 20150804 151038 3.95 1.30 20150804 151039 3.92 1.30 20150804 151040 3.88 1.29 20150804 151041 3.84 1.29 20150804 151042 3.80 1.28 20150804 151043 3.77 1.28 20150804 151044 3.76 1.28 20150804 151045 3.76 1.27 20150804 151048 3.76 1.26 20150804 151049 3.76 1.26 20150804 151050 3.77 1.25 20150804 151051 3.77 1.25 20150804 151052 3.78 1.25 20150804 151053 3.78 1.24 20150804 151054 3.79 1.24 20150804 151055 3.79 1.24 20150804 151056 3.79 1.24 20150804 151057 3.79 1.23 20150804 151058 3.79 1.23 20150804 151059 3.79 1.23 20150804 151100 3.79 1.22 20150804 151101 3.79 1.22 20150804 151102 3.79 1.22 20150804 151103 3.78 1.21 20150804 151104 3.81 1.21 20150804 151105 3.86 1.21 20150804 151106 3.92 1.21 20150804 151107 3.96 1.21 20150804 151108 4.01 1.20 20150804 151109 4.05 1.20 20150804 151111 4.10 1.20 20150804 151112 4.14 1.20 20150804 151113 4.19 1.20 20150804 151114 4.22 1.20 20150804 151115 4.26 1.20 20150804 151116 4.29 1.19 20150804 151117 4.32 1.19 20150804 151118 4.35 1.19 20150804 151119 4.38 1.19 20150804 151120 4.40 1.19 20150804 151121 4.43 1.19 20150804 151122 4.46 1.19 20150804 151123 4.49 1.18 20150804 151124 4.51 1.18 20150804 151125 4.54 1.18 20150804 151126 4.55 1.18 20150804 151127 4.56 1.18 20150804 151128 4.57 1.18 20150804 151129 4.59 1.18 20150804 151131 4.63 1.19 20150804 151132 4.65 1.19 20150804 151133 4.68 1.19 20150804 151134 4.71 1.19 20150804 151135 4.74 1.19 20150804 151136 4.78 1.19 20150804 151137 4.81 1.19 20150804 151138 4.85 1.19 20150804 151139 4.88 1.19 20150804 151140 4.92 1.19 20150804 151141 4.95 1.19 20150804 151142 4.99 1.20 20150804 151143 5.02 1.20 20150804 151144 5.06 1.20 20150804 151145 5.08 1.20 20150804 151146 5.11 1.20 20150804 151147 5.14 1.20 20150804 151148 5.17 1.20 20150804 151149 5.20 1.20 20150804 151150 5.23 1.20 20150804 151151 5.27 1.20 20150804 151152 5.30 1.20 20150804 151153 5.35 1.21 20150804 151154 5.38 1.21 20150804 151155 5.42 1.21 20150804 151156 5.47 1.21 20150804 151157 5.51 1.21 20150804 151158 5.53 1.21 20150804 151159 5.56 1.21 20150804 151201 5.58 1.20 20150804 151202 5.60 1.20 20150804 151203 5.63 1.20 20150804 151204 5.65 1.20 20150804 151205 5.65 1.19 20150804 151206 5.65 1.19 20150804 151207 5.63 1.18 20150804 151208 5.61 1.18 20150804 151209 5.56 1.17 20150804 151210 5.49 1.16 20150804 151211 5.41 1.15 20150804 151212 5.34 1.13 20150804 151213 5.26 1.12 20150804 151214 5.18 1.11 20150804 151215 5.10 1.09 20150804 151216 5.01 1.08 20150804 151217 4.91 1.06 20150804 151218 4.83 1.05 20150804 151219 4.77 1.04 20150804 151220 4.81 1.04 20150804 151221 4.87 1.05 20150804 151222 4.94 1.05 20150804 151223 5.02 1.06 20150804 151224 5.10 1.06 20150804 151225 5.21 1.07 20150804 151226 5.31 1.08 20150804 151227 5.41 1.09 20150804 151228 5.49 1.10 20150804 151229 5.59 1.11 20150804 151230 5.64 1.11 20150804 151231 5.67 1.12 20150804 151232 5.71 1.12 20150804 151233 5.74 1.12 20150804 151234 5.78 1.12 20150804 151235 5.83 1.13 20150804 151236 5.88 1.13 20150804 151237 5.92 1.13 20150804 151238 5.97 1.13 20150804 151239 6.03 1.13 20150804 151240 6.07 1.13 20150804 151241 6.09 1.14 20150804 151242 6.12 1.15 20150804 151243 6.14 1.16 20150804 151244 6.16 1.16 20150804 151245 6.19 1.17 20150804 151246 6.22 1.18 20150804 151247 6.26 1.19 20150804 151248 6.31 1.19 20150804 151249 6.36 1.20 20150804 151250 6.40 1.21 20150804 151252 6.43 1.21 20150804 151253 6.46 1.22 20150804 151254 6.49 1.22 20150804 151255 6.51 1.23 20150804 151256 6.54 1.23 20150804 151257 6.56 1.24 20150804 151258 6.58 1.24 20150804 151259 6.60 1.25 20150804 151300 6.61 1.25 20150804 151301 6.63 1.26 20150804 151302 6.63 1.26 20150804 151303 6.61 1.26 20150804 151304 6.59 1.27 20150804 151305 6.57 1.27 20150804 151306 6.55 1.27 20150804 151307 6.54 1.27 20150804 151308 6.52 1.28 20150804 151309 6.51 1.28 20150804 151310 6.51 1.28 20150804 151311 6.50 1.29 20150804 151312 6.50 1.29 20150804 151313 6.49 1.30 20150804 151314 6.47 1.30 20150804 151315 6.46 1.30 20150804 151316 6.44 1.30 20150804 151317 6.42 1.31 20150804 151318 6.40 1.31 20150804 151319 6.38 1.31 20150804 151320 6.36 1.32 20150804 151321 6.35 1.32 20150804 151322 6.35 1.32 20150804 151323 6.36 1.33 20150804 151324 6.41 1.33 20150804 151325 6.45 1.34 20150804 151326 6.49 1.34 20150804 151327 6.53 1.35 20150804 151328 6.57 1.36 20150804 151329 6.60 1.36 20150804 151330 6.63 1.37 20150804 151331 6.65 1.37 20150804 151332 6.68 1.38 20150804 151333 6.70 1.38 20150804 151334 6.77 1.39 20150804 151335 6.86 1.40 20150804 151336 6.96 1.41 20150804 151337 7.04 1.42 20150804 151338 7.13 1.43 20150804 151339 7.22 1.44 20150804 151340 7.29 1.44 20150804 151341 7.37 1.45 20150804 151343 7.45 1.46 20150804 151344 7.52 1.47 20150804 151345 7.57 1.48 20150804 151346 7.65 1.49 20150804 151347 7.73 1.51 20150804 151348 7.79 1.52 20150804 151349 7.86 1.53 20150804 151350 7.93 1.54 20150804 151351 7.98 1.56 20150804 151352 8.05 1.57 20150804 151353 8.11 1.58 20150804 151354 8.18 1.60 20150804 151355 8.24 1.61 20150804 151356 8.31 1.62 20150804 151357 8.37 1.63 20150804 151358 8.41 1.64 20150804 151359 8.47 1.65 20150804 151400 8.53 1.65 20150804 151401 8.58 1.66 20150804 151402 8.65 1.67 20150804 151403 8.71 1.68 20150804 151404 8.78 1.69 20150804 151405 8.83 1.69 20150804 151406 8.89 1.70 20150804 151407 8.93 1.71 20150804 151408 8.95 1.72 20150804 151409 8.98 1.73 20150804 151410 8.99 1.74 20150804 151411 8.99 1.74 20150804 151412 9.00 1.75 20150804 151413 9.00 1.76 20150804 151414 9.00 1.77 20150804 151415 8.99 1.77 20150804 151416 8.99 1.78 20150804 151417 8.97 1.79 20150804 151418 8.94 1.80 20150804 151419 8.91 1.81 20150804 151420 8.88 1.82 20150804 151421 8.85 1.83 20150804 151422 8.81 1.84 20150804 151423 8.78 1.85 20150804 151424 8.74 1.86 20150804 151425 8.69 1.87 20150804 151426 8.66 1.87 20150804 151427 8.64 1.89 20150804 151428 8.59 1.90 20150804 151429 8.52 1.90 20150804 151430 8.43 1.91 20150804 151431 8.34 1.92 20150804 151433 8.27 1.93 20150804 151434 8.19 1.94 20150804 151435 8.11 1.94 20150804 151436 8.05 1.95 20150804 151437 7.96 1.96 20150804 151438 7.89 1.96 20150804 151439 7.82 1.97 20150804 151440 7.75 1.97 20150804 151441 7.68 1.97 20150804 151442 7.62 1.97 20150804 151443 7.59 1.98 20150804 151444 7.57 1.98 20150804 151445 7.57 1.99 20150804 151446 7.57 1.99 20150804 151447 7.56 2.00 20150804 151448 7.56 2.00 20150804 151449 7.56 2.00 20150804 151450 7.59 2.01 20150804 151451 7.62 2.01 20150804 151452 7.66 2.01 20150804 151453 7.69 2.00 20150804 151454 7.71 2.00 20150804 151455 7.72 2.00 20150804 151456 7.73 2.00 20150804 151457 7.73 1.99 20150804 151458 7.73 1.99 20150804 151459 7.73 1.99 20150804 151500 7.72 1.99 20150804 151501 7.71 1.99 20150804 151502 7.69 1.98 20150804 151503 7.67 1.98 20150804 151504 7.66 1.97 20150804 151505 7.64 1.96 20150804 151506 7.63 1.96 20150804 151507 7.61 1.95 20150804 151508 7.59 1.94 20150804 151509 7.57 1.93 20150804 151510 7.55 1.93 20150804 151511 7.53 1.92 20150804 151512 7.52 1.91 20150804 151513 7.54 1.90 20150804 151514 7.55 1.90 20150804 151515 7.56 1.89 20150804 151516 7.58 1.88 20150804 151517 7.58 1.88 20150804 151518 7.59 1.87 20150804 151519 7.60 1.87 20150804 151520 7.61 1.86 20150804 151521 7.62 1.85 20150804 151522 7.63 1.85 20150804 151524 7.59 1.84 20150804 151525 7.50 1.83 20150804 151526 7.40 1.83 20150804 151527 7.28 1.82 20150804 151528 7.19 1.81 20150804 151529 7.08 1.80 20150804 151530 6.98 1.80 20150804 151531 6.87 1.79 20150804 151532 6.75 1.78 20150804 151533 6.66 1.77 20150804 151534 6.54 1.77 20150804 151535 6.48 1.76 20150804 151536 6.43 1.76 20150804 151537 6.40 1.76 20150804 151538 6.34 1.75 20150804 151539 6.29 1.75 20150804 151540 6.24 1.74 20150804 151541 6.18 1.74 20150804 151542 6.11 1.74 20150804 151543 6.06 1.73 20150804 151544 6.01 1.73 20150804 151545 5.96 1.72 20150804 151546 5.97 1.72 20150804 151547 6.02 1.72 20150804 151548 6.08 1.72 20150804 151549 6.12 1.72 20150804 151550 6.17 1.71 20150804 151551 6.21 1.71 20150804 151552 6.25 1.71 20150804 151553 6.30 1.71 20150804 151554 6.32 1.70 20150804 151555 6.36 1.70 20150804 151556 6.38 1.70 20150804 151557 6.34 1.69 20150804 151558 6.27 1.69 20150804 151559 6.18 1.68 20150804 151600 6.11 1.68 20150804 151601 6.03 1.67 20150804 151602 5.95 1.66 20150804 151603 5.86 1.65 20150804 151604 5.78 1.65 20150804 151605 5.70 1.64 20150804 151606 5.61 1.63 20150804 151607 5.54 1.63 20150804 151608 5.44 1.62 20150804 151609 5.36 1.61 20150804 151610 5.27 1.60 20150804 151611 5.20 1.59 20150804 151612 5.13 1.58 20150804 151614 5.08 1.57 20150804 151615 5.01 1.56 20150804 151616 4.96 1.55 20150804 151617 4.91 1.53 20150804 151618 4.87 1.52 20150804 151619 4.83 1.51 20150804 151620 4.82 1.50 20150804 151621 4.83 1.48 20150804 151624 4.88 1.43 20150804 151625 4.90 1.42 20150804 151628 4.96 1.37 20150804 151629 4.98 1.36 20150804 151630 5.00 1.35 20150804 151631 5.00 1.33 20150804 151632 4.98 1.32 20150804 151633 4.97 1.30 20150804 151634 4.95 1.29 20150804 151635 4.95 1.27 20150804 151636 4.94 1.26 20150804 151637 4.95 1.25 20150804 151638 4.94 1.23 20150804 151639 4.93 1.22 20150804 151643 4.78 1.17 20150804 151644 4.70 1.16 20150804 151645 4.60 1.15 20150804 151646 4.53 1.14 20150804 151647 4.46 1.13 20150804 151648 4.42 1.13 20150804 151649 4.38 1.12 20150804 151650 4.37 1.11 20150804 151651 4.38 1.10 20150804 151652 4.43 1.09 20150804 151653 4.49 1.08 20150804 151654 4.55 1.08 20150804 151655 4.61 1.07 20150804 151656 4.67 1.07 20150804 151657 4.72 1.07 20150804 151658 4.78 1.06 20150804 151659 4.83 1.05 20150804 151700 4.88 1.05 20150804 151701 4.92 1.04 20150804 151702 4.96 1.03 20150804 151703 4.98 1.03 20150804 151705 5.01 1.02 20150804 151706 4.96 1.02 20150804 151707 4.92 1.02 20150804 151708 4.87 1.01 20150804 151709 4.83 1.01 20150804 151710 4.77 1.01 20150804 151711 4.73 1.01 20150804 151712 4.68 1.00 20150804 151713 4.63 1.00 20150804 151715 4.53 0.99 20150804 151716 4.48 0.99 20150804 151717 4.40 0.99 20150804 151718 4.34 0.98 20150804 151719 4.26 0.98 20150804 151720 4.19 0.98 20150804 151721 4.12 0.97 20150804 151722 4.03 0.97 20150804 151723 3.96 0.97 20150804 151724 3.86 0.96 20150804 151725 3.79 0.96 20150804 151726 3.71 0.96 20150804 151727 3.62 0.96 20150804 151728 3.57 0.95 20150804 151729 3.67 0.92 20150804 151730 3.75 0.90 20150804 151731 3.82 0.88 20150804 151732 3.91 0.86 20150804 151733 3.96 0.84 20150804 151734 4.04 0.82 20150804 151735 4.09 0.81 20150804 151736 4.14 0.80 20150804 151737 4.20 0.79 20150804 151738 4.25 0.78 20150804 151815 5.03 1.35 20150804 151816 4.88 1.37 20150804 151817 4.74 1.39 20150804 151818 4.59 1.41 20150804 151819 4.45 1.43 20150804 151820 4.33 1.45 20150804 151821 4.20 1.46 20150804 151822 4.07 1.48 20150804 151823 3.96 1.50 20150804 151824 3.84 1.52 20150804 151825 3.72 1.53 20150804 151826 3.59 1.54 20150804 151828 3.43 1.56 20150804 151829 3.29 1.57 20150804 151830 3.16 1.58 20150804 151831 3.02 1.59 20150804 151832 2.87 1.60 20150804 151833 2.75 1.61 20150804 151835 2.49 1.64 20150804 151836 2.38 1.65 20150804 151837 2.31 1.66 20150804 151838 2.26 1.68 20150804 151839 2.30 1.69 20150804 151840 2.40 1.70 20150804 151841 2.53 1.71 20150804 151842 2.68 1.73 20150804 151843 2.88 1.74 20150804 151844 3.05 1.75 20150804 151845 3.24 1.76 20150804 151846 3.44 1.78 20150804 151847 3.63 1.79 20150804 151848 3.81 1.80 20150804 151849 3.95 1.82 20150804 151850 4.08 1.83 20150804 151851 4.16 1.84 20150804 151852 4.22 1.86 20150804 151853 4.27 1.87 20150804 151854 4.32 1.88 20150804 151855 4.37 1.89 20150804 151856 4.43 1.90 20150804 151857 4.52 1.92 20150804 151858 4.62 1.93 20150804 151859 4.74 1.94 20150804 151900 4.87 1.95 20150804 151901 5.04 1.96 20150804 151902 5.20 1.98 20150804 151903 5.35 1.99 20150804 151904 5.50 2.00 20150804 151905 5.64 2.01 20150804 151906 5.79 2.02 20150804 151907 5.95 2.03 20150804 151908 6.08 2.04 20150804 151909 6.20 2.05 20150804 151910 6.32 2.06 20150804 151911 6.43 2.07 20150804 151912 6.56 2.08 20150804 151913 6.66 2.09 20150804 151914 6.75 2.10 20150804 151915 6.80 2.10 20150804 151916 6.84 2.11 20150804 151918 6.88 2.11 20150804 151919 6.93 2.12 20150804 151920 6.98 2.12 20150804 151921 7.03 2.12 20150804 151922 7.08 2.13 20150804 151923 7.13 2.13 20150804 151924 7.19 2.13 20150804 151925 7.24 2.14 20150804 151926 7.29 2.14 20150804 151927 7.34 2.14 20150804 151928 7.32 2.14 20150804 151929 7.27 2.14 20150804 151930 7.21 2.13 20150804 151931 7.15 2.13 20150804 151932 7.09 2.12 20150804 151933 7.02 2.12 20150804 151934 6.95 2.11 20150804 151935 6.87 2.10 20150804 151936 6.80 2.10 20150804 151937 6.72 2.09 20150804 151938 6.64 2.09 20150804 151939 6.57 2.08 20150804 151940 6.50 2.07 20150804 151941 6.44 2.07 20150804 151942 6.38 2.06 20150804 151943 6.32 2.06 20150804 151944 6.26 2.05 20150804 151945 6.20 2.04 20150804 151946 6.14 2.04 20150804 151947 6.07 2.03 20150804 151948 5.99 2.02 20150804 151949 5.92 2.02 20150804 151950 5.84 2.01 20150804 151951 5.77 2.00 20150804 151952 5.70 2.00 20150804 151953 5.65 1.99 20150804 151954 5.60 1.98 20150804 151955 5.56 1.98 20150804 151956 5.52 1.97 20150804 151957 5.48 1.97 20150804 151958 5.43 1.96 20150804 151959 5.40 1.95 20150804 152000 5.37 1.95 20150804 152001 5.34 1.94 20150804 152002 5.32 1.94 20150804 152003 5.30 1.93 20150804 152004 5.28 1.93 20150804 152005 5.24 1.93 20150804 152006 5.20 1.92 20150804 152007 5.17 1.92 20150804 152009 5.14 1.92 20150804 152010 5.12 1.92 20150804 152011 5.10 1.92 20150804 152012 5.08 1.91 20150804 152013 5.07 1.91 20150804 152014 5.07 1.91 20150804 152015 5.06 1.91 20150804 152016 5.05 1.91 20150804 152017 5.05 1.90 20150804 152018 5.04 1.90 20150804 152019 5.01 1.89 20150804 152020 4.99 1.89 20150804 152021 4.98 1.88 20150804 152022 4.96 1.87 20150804 152023 4.95 1.86 20150804 152024 4.93 1.85 20150804 152025 4.92 1.84 20150804 152026 4.92 1.83 20150804 152027 4.92 1.81 20150804 152028 4.92 1.80 20150804 152029 4.92 1.78 20150804 152030 4.93 1.76 20150804 152031 4.94 1.76 20150804 152032 4.94 1.78 20150804 152033 4.94 1.81 20150804 152034 4.94 1.83 20150804 152035 4.94 1.85 20150804 152036 4.95 1.87 20150804 152037 4.96 1.89 20150804 152038 4.97 1.90 20150804 152039 4.98 1.91 20150804 152040 5.00 1.91 20150804 152041 5.04 1.91 20150804 152042 5.07 1.91 20150804 152043 5.11 1.91 20150804 152044 5.11 1.90 20150804 152045 5.11 1.90 20150804 152046 5.11 1.90 20150804 152047 5.10 1.89 20150804 152048 5.11 1.89 20150804 152049 5.10 1.89 20150804 152050 5.09 1.89 20150804 152051 5.09 1.88 20150804 152052 5.09 1.88 20150804 152053 5.09 1.88 20150804 152054 5.10 1.88 20150804 152055 5.11 1.88 20150804 152056 5.13 1.88 20150804 152057 5.16 1.88 20150804 152058 5.18 1.87 20150804 152100 5.21 1.87 20150804 152101 5.22 1.87 20150804 152102 5.24 1.87 20150804 152103 5.27 1.87 20150804 152104 5.29 1.87 20150804 152105 5.30 1.87 20150804 152106 5.33 1.87 20150804 152107 5.36 1.87 20150804 152108 5.38 1.86 20150804 152109 5.43 1.87 20150804 152110 5.46 1.87 20150804 152111 5.47 1.87 20150804 152112 5.46 1.86 20150804 152113 5.44 1.86 20150804 152114 5.40 1.86 20150804 152115 5.35 1.86 20150804 152116 5.31 1.86 20150804 152117 5.26 1.86 20150804 152118 5.24 1.86 20150804 152119 5.20 1.86 20150804 152120 5.17 1.86 20150804 152121 5.10 1.86 20150804 152122 5.03 1.86 20150804 152123 4.95 1.86 20150804 152124 4.88 1.86 20150804 152125 4.83 1.86 20150804 152126 4.78 1.86 20150804 152127 4.74 1.86 20150804 152128 4.70 1.86 20150804 152129 4.65 1.86 20150804 152130 4.61 1.86 20150804 152131 4.56 1.85 20150804 152132 4.52 1.85 20150804 152133 4.48 1.85 20150804 152134 4.45 1.85 20150804 152135 4.42 1.85 20150804 152136 4.39 1.85 20150804 152137 4.36 1.85 20150804 152138 4.33 1.84 20150804 152139 4.30 1.84 20150804 152140 4.28 1.84 20150804 152141 4.25 1.84 20150804 152142 4.23 1.83 20150804 152143 4.21 1.83 20150804 152144 4.19 1.83 20150804 152145 4.17 1.82 20150804 152146 4.15 1.82 20150804 152147 4.14 1.82 20150804 152148 4.12 1.81 20150804 152150 4.12 1.81 20150804 152151 4.11 1.80 20150804 152152 4.10 1.80 20150804 152153 4.10 1.80 20150804 152154 4.08 1.81 20150804 152155 4.08 1.81 20150804 152156 4.06 1.81 20150804 152157 4.05 1.82 20150804 152158 4.04 1.82 20150804 152159 4.03 1.83 20150804 152200 4.02 1.84 20150804 152201 4.01 1.85 20150804 152202 3.99 1.86 20150804 152203 3.99 1.86 20150804 152204 3.98 1.87 20150804 152205 3.98 1.87 20150804 152206 3.99 1.87 20150804 152207 4.00 1.87 20150804 152208 4.02 1.87 20150804 152209 4.03 1.87 20150804 152210 4.05 1.87 20150804 152211 4.06 1.87 20150804 152212 4.07 1.87 20150804 152213 4.10 1.87 20150804 152214 4.12 1.87 20150804 152215 4.15 1.87 20150804 152216 4.18 1.87 20150804 152217 4.22 1.87 20150804 152218 4.25 1.87 20150804 152219 4.29 1.87 20150804 152220 4.32 1.87 20150804 152221 4.36 1.87 20150804 152222 4.41 1.87 20150804 152223 4.45 1.87 20150804 152224 4.50 1.87 20150804 152225 4.54 1.87 20150804 152226 4.59 1.87 20150804 152227 4.63 1.87 20150804 152228 4.66 1.87 20150804 152229 4.70 1.87 20150804 152230 4.74 1.87 20150804 152231 4.77 1.87 20150804 152232 4.81 1.87 20150804 152233 4.86 1.87 20150804 152234 4.93 1.87 20150804 152235 5.02 1.87 20150804 152236 5.09 1.87 20150804 152237 5.17 1.87 20150804 152238 5.25 1.87 20150804 152239 5.33 1.87 20150804 152241 5.41 1.87 20150804 152242 5.48 1.86 20150804 152243 5.55 1.86 20150804 152244 5.63 1.86 20150804 152245 5.70 1.86 20150804 152246 5.78 1.86 20150804 152247 5.85 1.85 20150804 152248 5.94 1.86 20150804 152249 6.04 1.86 20150804 152250 6.13 1.86 20150804 152251 6.22 1.86 20150804 152252 6.33 1.86 20150804 152253 6.42 1.86 20150804 152254 6.52 1.86 20150804 152255 6.61 1.86 20150804 152256 6.70 1.86 20150804 152257 6.79 1.86 20150804 152258 6.90 1.86 20150804 152259 6.99 1.86 20150804 152300 7.07 1.86 20150804 152301 7.17 1.86 20150804 152302 7.26 1.86 20150804 152303 7.35 1.86 20150804 152304 7.44 1.86 20150804 152305 7.51 1.86 20150804 152306 7.56 1.87 20150804 152307 7.60 1.87 20150804 152308 7.64 1.87 20150804 152309 7.68 1.87 20150804 152310 7.73 1.87 20150804 152311 7.77 1.87 20150804 152312 7.80 1.88 20150804 152313 7.82 1.88 20150804 152314 7.84 1.88 20150804 152315 7.85 1.88 20150804 152316 7.87 1.88 20150804 152317 7.87 1.88 20150804 152318 7.84 1.88 20150804 152319 7.80 1.88 20150804 152320 7.76 1.88 20150804 152321 7.69 1.88 20150804 152322 7.61 1.88 20150804 152323 7.54 1.88 20150804 152324 7.47 1.88 20150804 152325 7.40 1.88 20150804 152326 7.34 1.88 20150804 152327 7.27 1.88 20150804 152328 7.21 1.88 20150804 152329 7.16 1.88 20150804 152330 7.14 1.88 20150804 152332 7.12 1.88 20150804 152333 7.10 1.88 20150804 152334 7.09 1.89 20150804 152335 7.08 1.89 20150804 152336 7.06 1.89 20150804 152337 7.10 1.90 20150804 152338 7.14 1.90 20150804 152339 7.19 1.90 20150804 152340 7.23 1.91 20150804 152341 7.28 1.91 20150804 152342 7.32 1.91 20150804 152343 7.36 1.92 20150804 152344 7.40 1.92 20150804 152345 7.44 1.93 20150804 152346 7.49 1.94 20150804 152347 7.53 1.94 20150804 152348 7.57 1.95 20150804 152349 7.60 1.95 20150804 152350 7.64 1.96 20150804 152351 7.67 1.97 20150804 152352 7.71 1.97 20150804 152353 7.75 1.98 20150804 152354 7.78 1.99 20150804 152355 7.80 2.00 20150804 152356 7.83 2.01 20150804 152357 7.86 2.02 20150804 152358 7.89 2.02 20150804 152359 7.91 2.03 20150804 152400 7.93 2.04 20150804 152401 7.94 2.05 20150804 152402 7.96 2.06 20150804 152403 7.97 2.07 20150804 152404 7.98 2.07 20150804 152405 8.02 2.08 20150804 152406 8.06 2.09 20150804 152407 8.10 2.10 20150804 152408 8.15 2.11 20150804 152409 8.20 2.12 20150804 152410 8.26 2.13 20150804 152411 8.30 2.13 20150804 152412 8.34 2.15 20150804 152413 8.38 2.16 20150804 152414 8.43 2.17 20150804 152415 8.48 2.18 20150804 152416 8.49 2.18 20150804 152417 8.50 2.19 20150804 152418 8.50 2.20 20150804 152419 8.50 2.21 20150804 152420 8.50 2.22 20150804 152422 8.49 2.22 20150804 152423 8.49 2.23 20150804 152424 8.48 2.24 20150804 152425 8.46 2.24 20150804 152426 8.44 2.25 20150804 152427 8.41 2.25 20150804 152428 8.40 2.26 20150804 152429 8.39 2.26 20150804 152430 8.37 2.26 20150804 152431 8.35 2.27 20150804 152432 8.34 2.27 20150804 152433 8.31 2.27 20150804 152435 8.25 2.27 20150804 152436 8.24 2.28 20150804 152437 8.23 2.28 20150804 152438 8.25 2.28 20150804 152439 8.26 2.28 20150804 152440 8.27 2.29 20150804 152442 8.29 2.29 20150804 152443 8.31 2.29 20150804 152444 8.30 2.30 20150804 152445 8.29 2.30 20150804 152446 8.29 2.30 20150804 152447 8.29 2.30 20150804 152448 8.29 2.31 20150804 152449 8.24 2.31 20150804 152450 8.18 2.31 20150804 152451 8.13 2.30 20150804 152452 8.06 2.30 20150804 152453 8.00 2.30 20150804 152454 7.95 2.30 20150804 152455 7.90 2.29 20150804 152456 7.84 2.29 20150804 152457 7.77 2.28 20150804 152458 7.70 2.27 20150804 152459 7.65 2.27 20150804 152500 7.60 2.26 20150804 152501 7.55 2.26 20150804 152502 7.49 2.25 20150804 152503 7.44 2.25 20150804 152504 7.43 2.24 20150804 152505 7.43 2.24 20150804 152506 7.42 2.23 20150804 152507 7.42 2.22 20150804 152508 7.43 2.21 20150804 152509 7.51 2.20 20150804 152510 7.61 2.19 20150804 152511 7.72 2.17 20150804 152512 7.82 2.16 20150804 152513 7.95 2.14 20150804 152514 8.12 2.13 20150804 152515 8.30 2.11 20150804 152516 8.48 2.10 20150804 152517 8.68 2.08 20150804 152518 8.79 2.05 20150804 152519 8.80 2.03 20150804 152520 8.81 1.99 20150804 152521 8.81 1.96 20150804 152522 8.80 1.93 20150804 152523 8.59 1.88 20150804 152524 8.23 1.82 20150804 152525 7.88 1.76 20150804 152526 7.46 1.69 20150804 152527 7.06 1.62 20150804 152528 6.72 1.56 20150804 152650 10.46 3.01 20150804 152651 11.09 3.14 20150804 152652 11.82 3.27 20150804 152653 12.64 3.40 20150804 152654 13.01 3.47 20150804 152655 13.26 3.52 20150804 152656 13.56 3.56 20150804 152657 13.89 3.61 20150804 152658 14.02 3.64 20150804 152659 14.00 3.66 20150804 152700 13.97 3.68 20150804 152701 13.96 3.69 20150804 152702 13.95 3.71 20150804 152703 13.96 3.72 20150804 152704 13.97 3.74 20150804 152706 13.98 3.76 20150804 152707 14.01 3.78 20150804 152708 14.10 3.80 20150804 152709 14.19 3.82 20150804 152710 14.28 3.84 20150804 152711 14.37 3.86 20150804 152712 14.41 3.87 20150804 152713 14.44 3.88 20150804 152714 14.47 3.89 20150804 152715 14.52 3.90 20150804 152716 14.53 3.91 20150804 152717 14.54 3.92 20150804 152718 14.57 3.92 20150804 152719 14.58 3.93 20150804 152720 14.57 3.94 20150804 152721 14.57 3.94 20150804 152722 14.59 3.95 20150804 152723 14.59 3.96 20150804 152724 14.59 3.96 20150804 152725 14.58 3.97 20150804 152726 14.55 3.96 20150804 152727 14.51 3.95 20150804 152728 14.48 3.95 20150804 152729 14.44 3.95 20150804 152730 14.41 3.94 20150804 152731 14.38 3.94 20150804 152732 14.38 3.94 20150804 152733 14.38 3.93 20150804 152734 14.39 3.92 20150804 152735 14.40 3.92 20150804 152736 14.42 3.91 20150804 152737 14.46 3.91 20150804 152738 14.50 3.90 20150804 152739 14.54 3.90 20150804 152740 14.57 3.89 20150804 152741 14.58 3.88 20150804 152742 14.60 3.87 20150804 152743 14.61 3.86 20150804 152744 14.64 3.85 20150804 152745 14.66 3.83 20150804 152746 14.69 3.81 20150804 152747 14.72 3.79 20150804 152748 14.73 3.78 20150804 152749 14.73 3.76 20150804 152750 14.73 3.74 20150804 152751 14.73 3.72 20150804 152752 14.72 3.70 20150804 152753 14.71 3.67 20150804 152754 14.71 3.65 20150804 152755 14.70 3.63 20150804 152757 14.70 3.61 20150804 152758 14.70 3.58 20150804 152759 14.70 3.56 20150804 152800 14.70 3.53 20150804 152801 14.68 3.51 20150804 152802 14.66 3.48 20150804 152803 14.64 3.45 20150804 152804 14.61 3.42 20150804 152805 14.56 3.39 20150804 152806 14.51 3.36 20150804 152807 14.44 3.33 20150804 152808 14.39 3.30 20150804 152809 14.32 3.26 20150804 152810 14.26 3.24 20150804 152811 14.19 3.21 20150804 152812 14.12 3.18 20150804 152813 14.04 3.15 20150804 152814 13.96 3.12 20150804 152815 13.87 3.09 20150804 152816 13.80 3.06 20150804 152817 13.73 3.04 20150804 152818 13.65 3.01 20150804 152819 13.59 2.99 20150804 152820 13.51 2.96 20150804 152821 13.43 2.93 20150804 152822 13.36 2.91 20150804 152823 13.26 2.87 20150804 152824 13.20 2.85 20150804 152825 13.15 2.82 20150804 152826 13.11 2.80 20150804 152827 13.06 2.77 20150804 152828 13.01 2.74 20150804 152829 12.92 2.71 20150804 152830 12.85 2.68 20150804 152831 12.76 2.64 20150804 152832 12.73 2.62 20150804 152833 12.71 2.58 20150804 152834 12.71 2.56 20150804 152835 12.69 2.53 20150804 152836 12.67 2.50 20150804 152837 12.62 2.47 20150804 152838 12.59 2.44 20150804 152839 12.55 2.41 20150804 152840 12.52 2.38 20150804 152841 12.49 2.36 20150804 152842 12.47 2.33 20150804 152843 12.44 2.30 20150804 152844 12.42 2.28 20150804 152845 12.41 2.26 20150804 152847 12.39 2.23 20150804 152848 12.37 2.20 20150804 152849 12.36 2.18 20150804 152850 12.33 2.15 20150804 152851 12.31 2.13 20150804 152852 12.29 2.11 20150804 152853 12.25 2.09 20150804 152854 12.20 2.06 20150804 152855 12.16 2.04 20150804 152856 12.12 2.02 20150804 152857 12.05 1.99 20150804 152858 11.98 1.97 20150804 152859 11.90 1.95 20150804 152900 11.80 1.92 20150804 152901 11.70 1.89 20150804 152902 11.59 1.87 20150804 152903 11.49 1.84 20150804 152904 11.38 1.82 20150804 152905 11.26 1.80 20150804 152906 11.13 1.78 20150804 152907 11.01 1.75 20150804 152908 10.90 1.73 20150804 152909 10.79 1.71 20150804 152910 10.69 1.69 20150804 152911 10.60 1.67 20150804 152912 10.51 1.65 20150804 152913 10.43 1.63 20150804 152914 10.35 1.62 20150804 152915 10.27 1.60 20150804 152916 10.21 1.58 20150804 152917 10.14 1.57 20150804 152918 10.08 1.55 20150804 152919 10.02 1.54 20150804 152920 9.97 1.53 20150804 152921 9.93 1.51 20150804 152922 9.89 1.50 20150804 152923 9.84 1.49 20150804 152924 9.81 1.47 20150804 152925 9.77 1.46 20150804 152926 9.73 1.45 20150804 152927 9.70 1.44 20150804 152928 9.68 1.43 20150804 152929 9.66 1.42 20150804 152930 9.63 1.40 20150804 152931 9.61 1.39 20150804 152932 9.59 1.38 20150804 152933 9.57 1.37 20150804 152934 9.56 1.36 20150804 152935 9.53 1.35 20150804 152936 9.51 1.34 20150804 152938 9.49 1.33 20150804 152939 9.46 1.31 20150804 152940 9.43 1.30 20150804 152941 9.41 1.29 20150804 152942 9.38 1.28 20150804 152943 9.36 1.26 20150804 152944 9.33 1.25 20150804 152945 9.31 1.24 20150804 152946 9.28 1.22 20150804 152947 9.25 1.21 20150804 152948 9.22 1.20 20150804 152949 9.19 1.18 20150804 152950 9.16 1.17 20150804 152951 9.14 1.15 20150804 152952 9.11 1.14 20150804 152953 9.09 1.12 20150804 152954 9.07 1.10 20150804 152955 9.05 1.08 20150804 152956 9.02 1.07 20150804 152957 8.99 1.05 20150804 152958 8.96 1.03 20150804 152959 8.94 1.01 20150804 153000 8.92 0.99 20150804 153001 8.89 0.96 20150804 153002 8.88 0.94 20150804 153003 8.83 0.92 20150804 153004 8.77 0.89 20150804 153005 8.72 0.87 20150804 153006 8.65 0.85 20150804 153007 8.46 0.81 20150804 153008 8.25 0.78 20150804 153009 8.03 0.75 20150804 153010 7.84 0.72 20150804 153011 7.42 0.66 20150804 153012 6.93 0.59 20150804 153013 6.53 0.54 20150804 153140 4.72 0.29 20150804 153148 2.05 0.28 20150804 153153 1.65 0.28 20150804 155203 8.83 1.41 20150804 155204 8.80 1.41 20150804 155205 8.79 1.41 20150804 155206 8.71 1.41 20150804 155207 8.64 1.41 20150804 155208 8.58 1.41 20150804 155209 8.53 1.41 20150804 155210 8.48 1.41 20150804 155211 8.43 1.41 20150804 155212 8.38 1.42 20150804 155213 8.34 1.42 20150804 155214 8.31 1.42 20150804 155215 8.28 1.43 20150804 155216 8.25 1.43 20150804 155217 8.22 1.44 20150804 155218 8.19 1.44 20150804 155219 8.16 1.45 20150804 155220 8.13 1.45 20150804 155221 8.10 1.46 20150804 155222 8.08 1.46 20150804 155223 8.05 1.47 20150804 155224 8.00 1.47 20150804 155225 7.95 1.48 20150804 155226 7.90 1.49 20150804 155227 7.85 1.49 20150804 155228 7.80 1.50 20150804 155229 7.74 1.51 20150804 155230 7.68 1.52 20150804 155231 7.62 1.52 20150804 155232 7.56 1.53 20150804 155233 7.51 1.54 20150804 155234 7.50 1.55 20150804 155235 7.48 1.56 20150804 155236 7.47 1.57 20150804 155237 7.45 1.58 20150804 155238 7.44 1.59 20150804 155240 7.42 1.60 20150804 155241 7.41 1.62 20150804 155242 7.39 1.63 20150804 155243 7.38 1.64 20150804 155244 7.36 1.65 20150804 155245 7.36 1.66 20150804 155246 7.35 1.67 20150804 155247 7.34 1.68 20150804 155248 7.33 1.69 20150804 155249 7.32 1.71 20150804 155250 7.31 1.72 20150804 155251 7.30 1.73 20150804 155252 7.29 1.74 20150804 155253 7.27 1.76 20150804 155254 7.26 1.77 20150804 155255 7.26 1.78 20150804 155256 7.26 1.79 20150804 155257 7.27 1.80 20150804 155258 7.27 1.81 20150804 155259 7.27 1.82 20150804 155300 7.27 1.83 20150804 155301 7.27 1.84 20150804 155302 7.26 1.85 20150804 155303 7.26 1.87 20150804 155304 7.25 1.88 20150804 155305 7.28 1.89 20150804 155306 7.31 1.90 20150804 155307 7.35 1.90 20150804 155308 7.38 1.91 20150804 155309 7.42 1.92 20150804 155310 7.46 1.93 20150804 155311 7.50 1.95 20150804 155312 7.54 1.96 20150804 155313 7.59 1.97 20150804 155314 7.63 1.98 20150804 155315 7.67 1.98 20150804 155316 7.70 1.99 20150804 155317 7.74 1.99 20150804 155318 7.78 2.00 20150804 155319 7.82 2.00 20150804 155320 7.87 2.01 20150804 155321 7.91 2.02 20150804 155322 7.95 2.02 20150804 155323 8.00 2.03 20150804 155324 8.05 2.03 20150804 155325 8.03 2.04 20150804 155326 8.00 2.04 20150804 155327 7.97 2.04 20150804 155328 7.93 2.04 20150804 155329 7.90 2.05 20150804 155331 7.86 2.05 20150804 155332 7.83 2.05 20150804 155333 7.79 2.05 20150804 155334 7.75 2.06 20150804 155335 7.71 2.06 20150804 155336 7.66 2.06 20150804 155337 7.60 2.06 20150804 155338 7.56 2.07 20150804 155339 7.53 2.07 20150804 155340 7.50 2.07 20150804 155341 7.48 2.07 20150804 155342 7.47 2.08 20150804 155343 7.47 2.08 20150804 155344 7.47 2.09 20150804 155345 7.49 2.09 20150804 155346 7.44 2.10 20150804 155347 7.36 2.09 20150804 155348 7.30 2.10 20150804 155349 7.24 2.10 20150804 155350 7.18 2.10 20150804 155351 7.12 2.10 20150804 155352 7.07 2.11 20150804 155353 7.01 2.11 20150804 155354 6.94 2.11 20150804 155355 6.90 2.11 20150804 155356 6.92 2.11 20150804 155357 6.97 2.12 20150804 155358 7.02 2.13 20150804 155359 7.08 2.14 20150804 155400 7.14 2.15 20150804 155401 7.19 2.15 20150804 155402 7.26 2.16 20150804 155403 7.33 2.17 20150804 155404 7.41 2.18 20150804 155405 7.49 2.18 20150804 155406 7.63 2.20 20150804 155407 7.76 2.21 20150804 155408 7.91 2.23 20150804 155409 8.05 2.25 20150804 155410 8.19 2.27 20150804 155411 8.33 2.29 20150804 155412 8.47 2.30 20150804 155413 8.60 2.32 20150804 155414 8.72 2.34 20150804 155415 8.85 2.36 20150804 155416 9.02 2.38 20150804 155417 9.21 2.40 20150804 155418 9.39 2.43 20150804 155419 9.57 2.45 20150804 155420 9.74 2.47 20150804 155422 9.91 2.49 20150804 155423 10.07 2.51 20150804 155424 10.22 2.53 20150804 155425 10.38 2.54 20150804 155426 10.52 2.56 20150804 155427 10.61 2.57 20150804 155428 10.67 2.58 20150804 155429 10.72 2.59 20150804 155430 10.78 2.60 20150804 155431 10.83 2.61 20150804 155432 10.88 2.62 20150804 155433 10.93 2.63 20150804 155434 10.98 2.64 20150804 155435 11.01 2.65 20150804 155436 11.05 2.65 20150804 155437 11.05 2.65 20150804 155438 11.06 2.66 20150804 155439 11.06 2.66 20150804 155440 11.06 2.66 20150804 155441 11.06 2.66 20150804 155442 11.06 2.66 20150804 155443 11.06 2.66 20150804 155444 11.08 2.66 20150804 155445 11.08 2.66 20150804 155446 11.09 2.66 20150804 155447 11.02 2.66 20150804 155448 10.90 2.64 20150804 155449 10.78 2.63 20150804 155450 10.68 2.63 20150804 155451 10.56 2.62 20150804 155452 10.45 2.61 20150804 155453 10.34 2.60 20150804 155454 10.24 2.59 20150804 155455 10.15 2.58 20150804 155456 10.05 2.57 20150804 155457 10.01 2.57 20150804 155458 10.02 2.56 20150804 155459 10.03 2.56 20150804 155500 10.03 2.56 20150804 155501 10.05 2.56 20150804 155502 10.06 2.55 20150804 155503 10.07 2.55 20150804 155504 10.08 2.55 20150804 155505 10.09 2.55 20150804 155506 10.11 2.55 20150804 155507 10.09 2.54 20150804 155508 10.04 2.54 20150804 155509 9.99 2.54 20150804 155510 9.93 2.53 20150804 155512 9.89 2.53 20150804 155514 9.78 2.52 20150804 155515 9.73 2.51 20150804 155516 9.68 2.51 20150804 155517 9.63 2.50 20150804 155518 9.60 2.50 20150804 155519 9.57 2.49 20150804 155520 9.55 2.49 20150804 155521 9.52 2.48 20150804 155522 9.50 2.48 20150804 155523 9.48 2.47 20150804 155524 9.45 2.47 20150804 155526 9.41 2.46 20150804 155527 9.38 2.45 20150804 155528 9.36 2.45 20150804 155529 9.34 2.45 20150804 155530 9.32 2.44 20150804 155531 9.30 2.44 20150804 155532 9.27 2.43 20150804 155533 9.25 2.43 20150804 155534 9.23 2.42 20150804 155535 9.20 2.42 20150804 155536 9.18 2.41 20150804 155537 9.15 2.41 20150804 155538 9.11 2.40 20150804 155539 9.06 2.40 20150804 155540 9.01 2.39 20150804 155541 8.96 2.39 20150804 155542 8.92 2.38 20150804 155543 8.87 2.38 20150804 155544 8.83 2.37 20150804 155545 8.77 2.37 20150804 155546 8.71 2.36 20150804 155547 8.65 2.35 20150804 155548 8.57 2.35 20150804 155549 8.48 2.34 20150804 155550 8.40 2.34 20150804 155551 8.31 2.33 20150804 155552 8.23 2.32 20150804 155553 8.15 2.32 20150804 155554 8.07 2.31 20150804 155555 7.99 2.30 20150804 155556 7.91 2.30 20150804 155557 7.83 2.29 20150804 155558 7.76 2.28 20150804 155559 7.70 2.27 20150804 155600 7.63 2.27 20150804 155601 7.56 2.26 20150804 155603 7.50 2.25 20150804 155604 7.44 2.25 20150804 155605 7.37 2.24 20150804 155606 7.31 2.23 20150804 155607 7.25 2.22 20150804 155608 7.19 2.22 20150804 155609 7.13 2.21 20150804 155610 7.08 2.20 20150804 155611 7.02 2.20 20150804 155612 6.96 2.19 20150804 155613 6.91 2.19 20150804 155614 6.85 2.18 20150804 155615 6.79 2.18 20150804 155616 6.74 2.17 20150804 155617 6.68 2.16 20150804 155618 6.63 2.16 20150804 155619 6.56 2.15 20150804 155620 6.49 2.15 20150804 155621 6.42 2.14 20150804 155622 6.35 2.13 20150804 155623 6.29 2.13 20150804 155624 6.22 2.12 20150804 155625 6.15 2.12 20150804 155626 6.09 2.11 20150804 155627 6.03 2.10 20150804 155628 5.96 2.10 20150804 155629 5.91 2.09 20150804 155630 5.86 2.09 20150804 155631 5.81 2.08 20150804 155632 5.77 2.08 20150804 155633 5.73 2.08 20150804 155634 5.68 2.07 20150804 155635 5.64 2.07 20150804 155636 5.60 2.06 20150804 155637 5.56 2.06 20150804 155638 5.52 2.05 20150804 155639 5.49 2.05 20150804 155640 5.46 2.05 20150804 155641 5.43 2.05 20150804 155642 5.41 2.04 20150804 155643 5.39 2.04 20150804 155644 5.37 2.04 20150804 155645 5.35 2.04 20150804 155646 5.34 2.03 20150804 155647 5.32 2.03 20150804 155648 5.31 2.03 20150804 155649 5.28 2.03 20150804 155650 5.25 2.02 20150804 155651 5.22 2.02 20150804 155652 5.19 2.02 20150804 155654 5.17 2.02 20150804 155655 5.14 2.02 20150804 155656 5.12 2.02 20150804 155657 5.10 2.01 20150804 155658 5.09 2.01 20150804 155659 5.07 2.01 20150804 155700 5.07 2.01 20150804 155701 5.07 2.01 20150804 155702 5.07 2.01 20150804 155703 5.08 2.01 20150804 155704 5.09 2.01 20150804 155705 5.11 2.00 20150804 155706 5.13 2.00 20150804 155707 5.15 2.00 20150804 155708 5.17 2.00 20150804 155709 5.20 2.00 20150804 155710 5.26 2.00 20150804 155711 5.33 2.00 20150804 155712 5.39 2.00 20150804 155713 5.46 2.00 20150804 155714 5.52 2.01 20150804 155715 5.58 2.01 20150804 155716 5.64 2.01 20150804 155717 5.71 2.01 20150804 155718 5.77 2.01 20150804 155719 5.83 2.01 20150804 155720 5.88 2.01 20150804 155721 5.93 2.02 20150804 155722 5.99 2.02 20150804 155723 6.04 2.02 20150804 155724 6.09 2.02 20150804 155725 6.15 2.02 20150804 155726 6.20 2.03 20150804 155727 6.26 2.03 20150804 155728 6.32 2.03 20150804 155729 6.37 2.03 20150804 155730 6.39 2.03 20150804 155731 6.40 2.04 20150804 155732 6.41 2.04 20150804 155733 6.42 2.04 20150804 155734 6.43 2.04 20150804 155735 6.44 2.04 20150804 155736 6.45 2.04 20150804 155737 6.47 2.04 20150804 155738 6.48 2.04 20150804 155739 6.50 2.04 20150804 155740 6.51 2.04 20150804 155741 6.52 2.05 20150804 155742 6.53 2.05 20150804 155744 6.54 2.05 20150804 155745 6.55 2.06 20150804 155746 6.56 2.06 20150804 155747 6.57 2.06 20150804 155748 6.59 2.07 20150804 155749 6.60 2.07 20150804 155750 6.61 2.07 20150804 155751 6.64 2.08 20150804 155752 6.66 2.08 20150804 155753 6.69 2.08 20150804 155754 6.72 2.09 20150804 155755 6.75 2.09 20150804 155756 6.78 2.10 20150804 155757 6.82 2.10 20150804 155758 6.85 2.11 20150804 155759 6.89 2.11 20150804 155800 6.93 2.11 20150804 155801 6.96 2.12 20150804 155802 6.99 2.12 20150804 155803 7.01 2.13 20150804 155804 7.04 2.13 20150804 155805 7.07 2.14 20150804 155806 7.10 2.14 20150804 155807 7.12 2.15 20150804 155808 7.13 2.15 20150804 155809 7.14 2.16 20150804 155810 7.15 2.16 20150804 155811 7.18 2.17 20150804 155812 7.22 2.17 20150804 155813 7.26 2.18 20150804 155814 7.29 2.18 20150804 155815 7.33 2.19 20150804 155816 7.36 2.20 20150804 155817 7.39 2.20 20150804 155818 7.42 2.21 20150804 155819 7.45 2.21 20150804 155820 7.47 2.22 20150804 155821 7.50 2.22 20150804 155822 7.53 2.23 20150804 155823 7.56 2.24 20150804 155824 7.58 2.24 20150804 155825 7.61 2.25 20150804 155826 7.65 2.26 20150804 155827 7.68 2.26 20150804 155828 7.71 2.27 20150804 155829 7.74 2.27 20150804 155830 7.78 2.28 20150804 155831 7.79 2.29 20150804 155832 7.80 2.29 20150804 155833 7.81 2.30 20150804 155835 7.82 2.30 20150804 155836 7.84 2.31 20150804 155837 7.85 2.31 20150804 155838 7.86 2.32 20150804 155839 7.87 2.33 20150804 155840 7.87 2.33 20150804 155841 7.88 2.34 20150804 155842 7.87 2.34 20150804 155843 7.86 2.35 20150804 155844 7.85 2.36 20150804 155845 7.85 2.36 20150804 155846 7.85 2.37 20150804 155847 7.85 2.37 20150804 155848 7.86 2.38 20150804 155849 7.87 2.39 20150804 155850 7.89 2.39 20150804 155851 7.91 2.40 20150804 155852 8.01 2.40 20150804 155853 8.13 2.41 20150804 155854 8.26 2.42 20150804 155855 8.38 2.42 20150804 155856 8.50 2.43 20150804 155857 8.63 2.43 20150804 155858 8.76 2.43 20150804 155859 8.88 2.44 20150804 155900 9.01 2.44 20150804 155901 9.14 2.44 20150804 155902 9.19 2.45 20150804 155903 9.23 2.46 20150804 155904 9.27 2.47 20150804 155905 9.30 2.48 20150804 155906 9.33 2.49 20150804 155907 9.36 2.50 20150804 155908 9.38 2.51 20150804 155909 9.41 2.53 20150804 155910 9.43 2.54 20150804 155911 9.46 2.56 20150804 155912 9.47 2.57 20150804 155913 9.48 2.57 20150804 155914 9.48 2.58 20150804 155915 9.49 2.58 20150804 155916 9.50 2.59 20150804 155917 9.51 2.59 20150804 155918 9.52 2.60 20150804 155919 9.53 2.60 20150804 155920 9.54 2.60 20150804 155921 9.56 2.61 20150804 155922 9.58 2.61 20150804 155923 9.61 2.62 20150804 155925 9.63 2.62 20150804 155926 9.66 2.63 20150804 155927 9.68 2.63 20150804 155928 9.71 2.63 20150804 155929 9.74 2.64 20150804 155930 9.76 2.64 20150804 155931 9.79 2.65 20150804 155932 9.82 2.65 20150804 155933 9.82 2.65 20150804 155934 9.81 2.65 20150804 155935 9.81 2.65 20150804 155936 9.81 2.65 20150804 155937 9.80 2.64 20150804 155938 9.80 2.64 20150804 155939 9.80 2.64 20150804 155940 9.79 2.64 20150804 155941 9.79 2.64 20150804 155942 9.78 2.64 20150804 155943 9.79 2.64 20150804 155944 9.79 2.64 20150804 155945 9.80 2.64 20150804 155946 9.80 2.64 20150804 155947 9.81 2.64 20150804 155948 9.81 2.64 20150804 155949 9.82 2.64 20150804 155950 9.82 2.64 20150804 155951 9.82 2.64 20150804 155952 9.82 2.64 20150804 155953 9.84 2.64 20150804 155954 9.87 2.64 20150804 155955 9.89 2.64 20150804 155956 9.92 2.65 20150804 155957 9.95 2.65 20150804 155958 9.98 2.65 20150804 155959 10.01 2.65 20150804 160000 10.04 2.65 20150804 160001 10.07 2.65 20150804 160002 10.11 2.66 20150804 160003 10.14 2.66 20150804 160004 10.16 2.66 20150804 160005 10.18 2.66 20150804 160006 10.20 2.66 20150804 160007 10.22 2.66 20150804 160008 10.24 2.66 20150804 160009 10.26 2.66 20150804 160010 10.28 2.66 20150804 160011 10.30 2.66 20150804 160012 10.32 2.66 20150804 160013 10.33 2.66 20150804 160014 10.33 2.66 20150804 160016 10.32 2.66 20150804 160017 10.32 2.66 20150804 160018 10.32 2.66 20150804 160019 10.31 2.66 20150804 160020 10.31 2.66 20150804 160021 10.30 2.66 20150804 160022 10.29 2.66 20150804 160023 10.28 2.66 20150804 160024 10.28 2.66 20150804 160025 10.29 2.66 20150804 160026 10.30 2.66 20150804 160027 10.31 2.66 20150804 160028 10.32 2.66 20150804 160029 10.32 2.66 20150804 160030 10.33 2.66 20150804 160031 10.34 2.66 20150804 160032 10.35 2.66 20150804 160033 10.36 2.67 20150804 160034 10.35 2.67 20150804 160035 10.34 2.66 20150804 160036 10.32 2.66 20150804 160037 10.31 2.66 20150804 160038 10.30 2.66 20150804 160039 10.29 2.66 20150804 160040 10.28 2.66 20150804 160041 10.27 2.66 20150804 160042 10.27 2.66 20150804 160043 10.27 2.65 20150804 160044 10.27 2.65 20150804 160045 10.27 2.65 20150804 160046 10.28 2.65 20150804 160047 10.28 2.65 20150804 160048 10.29 2.65 20150804 160049 10.29 2.65 20150804 160050 10.29 2.65 20150804 160051 10.28 2.64 20150804 160052 10.28 2.64 20150804 160053 10.28 2.64 20150804 160054 10.28 2.64 20150804 160055 10.27 2.64 20150804 160056 10.27 2.63 20150804 160057 10.27 2.63 20150804 160058 10.27 2.63 20150804 160059 10.27 2.63 20150804 160100 10.27 2.62 20150804 160101 10.27 2.62 20150804 160102 10.26 2.62 20150804 160103 10.26 2.61 20150804 160104 10.24 2.61 20150804 160105 10.22 2.61 20150804 160107 10.19 2.60 20150804 160108 10.16 2.60 20150804 160109 10.13 2.59 20150804 160110 10.10 2.59 20150804 160111 10.07 2.59 20150804 160112 10.04 2.58 20150804 160113 10.01 2.58 20150804 160114 9.98 2.57 20150804 160115 9.96 2.57 20150804 160116 9.93 2.57 20150804 160117 9.90 2.56 20150804 160118 9.88 2.56 20150804 160119 9.85 2.56 20150804 160120 9.82 2.55 20150804 160121 9.79 2.55 20150804 160122 9.76 2.55 20150804 160123 9.74 2.54 20150804 160124 9.71 2.54 20150804 160125 9.69 2.54 20150804 160126 9.68 2.53 20150804 160127 9.67 2.53 20150804 160128 9.67 2.53 20150804 160129 9.66 2.52 20150804 160130 9.65 2.52 20150804 160131 9.64 2.52 20150804 160132 9.64 2.51 20150804 160133 9.63 2.51 20150804 160134 9.63 2.51 20150804 160135 9.62 2.50 20150804 160136 9.61 2.50 20150804 160137 9.59 2.49 20150804 160138 9.58 2.49 20150804 160139 9.56 2.49 20150804 160140 9.55 2.48 20150804 160141 9.54 2.48 20150804 160142 9.52 2.47 20150804 160143 9.51 2.47 20150804 160144 9.50 2.46 20150804 160145 9.48 2.46 20150804 160146 9.45 2.46 20150804 160147 9.42 2.45 20150804 160148 9.39 2.45 20150804 160149 9.36 2.44 20150804 160150 9.33 2.44 20150804 160151 9.30 2.43 20150804 160152 9.27 2.43 20150804 160153 9.24 2.43 20150804 160154 9.22 2.42 20150804 160155 9.19 2.42 20150804 160157 9.16 2.42 20150804 160158 9.14 2.42 20150804 160159 9.11 2.41 20150804 160200 9.09 2.41 20150804 160201 9.07 2.41 20150804 160202 9.04 2.41 20150804 160203 9.02 2.41 20150804 160204 9.00 2.40 20150804 160205 8.97 2.40 20150804 160206 8.95 2.40 20150804 160207 8.94 2.40 20150804 160208 8.93 2.40 20150804 160209 8.91 2.40 20150804 160210 8.90 2.39 20150804 160211 8.88 2.39 20150804 160212 8.86 2.39 20150804 160213 8.85 2.39 20150804 160214 8.83 2.39 20150804 160215 8.80 2.39 20150804 160216 8.79 2.39 20150804 160217 8.79 2.39 20150804 160218 8.79 2.39 20150804 160219 8.79 2.39 20150804 160220 8.79 2.39 20150804 160221 8.79 2.38 20150804 160222 8.78 2.38 20150804 160223 8.78 2.38 20150804 160224 8.78 2.38 20150804 160225 8.78 2.38 20150804 160226 8.78 2.38 20150804 160227 8.78 2.38 20150804 160228 8.78 2.38 20150804 160229 8.78 2.38 20150804 160230 8.78 2.38 20150804 160231 8.79 2.38 20150804 160232 8.79 2.37 20150804 160233 8.79 2.37 20150804 160234 8.79 2.37 20150804 160235 8.79 2.37 20150804 160236 8.79 2.37 20150804 160237 8.78 2.37 20150804 160238 8.78 2.37 20150804 160239 8.77 2.37 20150804 160240 8.77 2.37 20150804 160241 8.76 2.37 20150804 160242 8.76 2.37 20150804 160243 8.75 2.37 20150804 160244 8.74 2.37 20150804 160245 8.74 2.37 20150804 160246 8.73 2.37 20150804 160248 8.71 2.37 20150804 160249 8.69 2.37 20150804 160250 8.67 2.36 20150804 160251 8.65 2.36 20150804 160252 8.63 2.36 20150804 160253 8.61 2.36 20150804 160254 8.59 2.36 20150804 160255 8.57 2.36 20150804 160256 8.56 2.36 20150804 160257 8.55 2.36 20150804 160258 8.56 2.36 20150804 160259 8.58 2.36 20150804 160300 8.61 2.36 20150804 160301 8.63 2.36 20150804 160302 8.66 2.36 20150804 160303 8.68 2.36 20150804 160304 8.71 2.36 20150804 160305 8.73 2.36 20150804 160306 8.76 2.36 20150804 160307 8.78 2.36 20150804 160308 8.81 2.36 20150804 160309 8.85 2.36 20150804 160310 8.88 2.37 20150804 160311 8.92 2.37 20150804 160312 8.96 2.37 20150804 160313 8.99 2.37 20150804 160314 9.03 2.38 20150804 160315 9.07 2.38 20150804 160316 9.11 2.38 20150804 160317 9.14 2.38 20150804 160318 9.19 2.39 20150804 160319 9.24 2.40 20150804 160320 9.29 2.40 20150804 160321 9.34 2.41 20150804 160322 9.40 2.42 20150804 160323 9.45 2.43 20150804 160324 9.50 2.43 20150804 160325 9.56 2.44 20150804 160326 9.61 2.45 20150804 160327 9.67 2.46 20150804 160328 9.72 2.46 20150804 160329 9.77 2.47 20150804 160330 9.82 2.48 20150804 160331 9.87 2.49 20150804 160332 9.92 2.49 20150804 160333 9.97 2.50 20150804 160334 10.02 2.51 20150804 160335 10.08 2.51 20150804 160336 10.12 2.52 20150804 160338 10.17 2.53 20150804 160339 10.21 2.53 20150804 160340 10.23 2.54 20150804 160341 10.25 2.54 20150804 160342 10.26 2.55 20150804 160343 10.28 2.55 20150804 160344 10.29 2.56 20150804 160345 10.31 2.56 20150804 160346 10.32 2.56 20150804 160347 10.34 2.57 20150804 160348 10.35 2.57 20150804 160349 10.36 2.58 20150804 160350 10.35 2.58 20150804 160351 10.34 2.58 20150804 160352 10.33 2.58 20150804 160353 10.32 2.58 20150804 160354 10.31 2.58 20150804 160355 10.30 2.58 20150804 160356 10.28 2.58 20150804 160357 10.27 2.58 20150804 160358 10.25 2.58 20150804 160359 10.23 2.58 20150804 160400 10.20 2.58 20150804 160401 10.17 2.57 20150804 160402 10.14 2.57 20150804 160403 10.11 2.56 20150804 160404 10.08 2.56 20150804 160405 10.04 2.56 20150804 160406 10.01 2.55 20150804 160407 9.98 2.55 20150804 160408 9.95 2.55 20150804 160409 9.92 2.54 20150804 160410 9.88 2.54 20150804 160411 9.84 2.53 20150804 160412 9.80 2.53 20150804 160413 9.76 2.52 20150804 160414 9.72 2.52 20150804 160415 9.68 2.51 20150804 160416 9.64 2.51 20150804 160417 9.61 2.51 20150804 160418 9.57 2.50 20150804 160419 9.53 2.50 20150804 160420 9.49 2.49 20150804 160421 9.45 2.49 20150804 160422 9.42 2.48 20150804 160423 9.38 2.48 20150804 160424 9.34 2.48 20150804 160425 9.30 2.47 20150804 160426 9.26 2.47 20150804 160427 9.22 2.47 20150804 160429 9.18 2.46 20150804 160430 9.13 2.46 20150804 160431 9.10 2.46 20150804 160432 9.06 2.46 20150804 160433 9.03 2.45 20150804 160434 8.99 2.45 20150804 160435 8.96 2.44 20150804 160436 8.93 2.44 20150804 160437 8.90 2.44 20150804 160438 8.87 2.44 20150804 160439 8.85 2.43 20150804 160440 8.82 2.43 20150804 160441 8.80 2.43 20150804 160442 8.78 2.42 20150804 160443 8.75 2.42 20150804 160444 8.73 2.42 20150804 160445 8.71 2.41 20150804 160446 8.70 2.41 20150804 160447 8.68 2.41 20150804 160448 8.66 2.40 20150804 160449 8.64 2.40 20150804 160450 8.61 2.40 20150804 160451 8.58 2.39 20150804 160452 8.56 2.39 20150804 160453 8.53 2.39 20150804 160454 8.50 2.38 20150804 160455 8.47 2.38 20150804 160456 8.45 2.38 20150804 160457 8.42 2.38 20150804 160458 8.39 2.37 20150804 160459 8.37 2.37 20150804 160500 8.35 2.37 20150804 160501 8.33 2.37 20150804 160502 8.31 2.36 20150804 160503 8.30 2.36 20150804 160504 8.28 2.36 20150804 160505 8.27 2.36 20150804 160506 8.26 2.36 20150804 160507 8.24 2.35 20150804 160508 8.23 2.35 20150804 160509 8.22 2.35 20150804 160510 8.21 2.35 20150804 160511 8.20 2.35 20150804 160512 8.19 2.35 20150804 160513 8.18 2.34 20150804 160514 8.17 2.34 20150804 160515 8.16 2.34 20150804 160516 8.15 2.34 20150804 160517 8.15 2.34 20150804 160518 8.14 2.34 20150804 160520 8.14 2.34 20150804 160521 8.14 2.33 20150804 160522 8.14 2.33 20150804 160523 8.13 2.33 20150804 160524 8.11 2.33 20150804 160525 8.10 2.33 20150804 160526 8.09 2.33 20150804 160527 8.07 2.33 20150804 160528 8.06 2.33 20150804 160529 8.04 2.33 20150804 160530 8.03 2.33 20150804 160531 8.01 2.33 20150804 160532 8.00 2.33 20150804 160533 7.98 2.33 20150804 160534 7.95 2.32 20150804 160535 7.92 2.32 20150804 160536 7.90 2.32 20150804 160537 7.87 2.32 20150804 160538 7.84 2.31 20150804 160539 7.81 2.31 20150804 160540 7.79 2.31 20150804 160541 7.76 2.31 20150804 160542 7.73 2.30 20150804 160543 7.70 2.30 20150804 160544 7.68 2.30 20150804 160545 7.66 2.30 20150804 160546 7.63 2.30 20150804 160547 7.61 2.29 20150804 160548 7.59 2.29 20150804 160549 7.57 2.29 20150804 160550 7.55 2.29 20150804 160551 7.53 2.29 20150804 160552 7.51 2.29 20150804 160553 7.49 2.29 20150804 160554 7.47 2.29 20150804 160555 7.46 2.29 20150804 160556 7.44 2.28 20150804 160557 7.41 2.28 20150804 160558 7.39 2.28 20150804 160559 7.37 2.28 20150804 160600 7.34 2.28 20150804 160601 7.32 2.28 20150804 160602 7.30 2.28 20150804 160603 7.27 2.28 20150804 160604 7.28 2.28 20150804 160605 7.29 2.28 20150804 160606 7.30 2.28 20150804 160607 7.31 2.28 20150804 160608 7.32 2.28 20150804 160610 7.33 2.28 20150804 160611 7.34 2.28 20150804 160612 7.35 2.29 20150804 160613 7.37 2.29 20150804 160614 7.38 2.29 20150804 160615 7.41 2.29 20150804 160616 7.44 2.29 20150804 160617 7.46 2.29 20150804 160618 7.50 2.29 20150804 160619 7.53 2.29 20150804 160620 7.57 2.29 20150804 160621 7.60 2.30 20150804 160622 7.63 2.30 20150804 160623 7.66 2.30 20150804 160624 7.69 2.30 20150804 160625 7.72 2.30 20150804 160626 7.76 2.31 20150804 160627 7.79 2.31 20150804 160628 7.83 2.31 20150804 160629 7.87 2.32 20150804 160630 7.92 2.32 20150804 160631 7.96 2.32 20150804 160632 8.00 2.33 20150804 160633 8.04 2.33 20150804 160634 8.09 2.33 20150804 160635 8.13 2.34 20150804 160636 8.16 2.34 20150804 160637 8.20 2.35 20150804 160638 8.23 2.35 20150804 160639 8.26 2.36 20150804 160640 8.30 2.36 20150804 160641 8.33 2.37 20150804 160642 8.37 2.38 20150804 160643 8.41 2.38 20150804 160644 8.44 2.39 20150804 160645 8.48 2.39 20150804 160646 8.49 2.40 20150804 160647 8.51 2.40 20150804 160648 8.53 2.41 20150804 160649 8.54 2.41 20150804 160650 8.57 2.41 20150804 160651 8.59 2.42 20150804 160652 8.62 2.42 20150804 160653 8.64 2.43 20150804 160654 8.67 2.43 20150804 160655 8.70 2.44 20150804 160656 8.71 2.44 20150804 160657 8.70 2.45 20150804 160658 8.68 2.45 20150804 160659 8.67 2.45 20150804 160701 8.66 2.46 20150804 160702 8.65 2.46 20150804 160703 8.64 2.46 20150804 160704 8.62 2.46 20150804 160705 8.61 2.47 20150804 160706 8.60 2.47 20150804 160707 8.59 2.47 20150804 160708 8.57 2.48 20150804 160709 8.55 2.48 20150804 160710 8.53 2.48 20150804 160711 8.51 2.48 20150804 160712 8.49 2.48 20150804 160713 8.47 2.49 20150804 160714 8.46 2.49 20150804 160715 8.44 2.49 20150804 160716 8.42 2.49 20150804 160717 8.41 2.49 20150804 160718 8.39 2.50 20150804 160719 8.38 2.50 20150804 160720 8.36 2.50 20150804 160721 8.34 2.51 20150804 160722 8.32 2.51 20150804 160723 8.30 2.51 20150804 160724 8.29 2.51 20150804 160725 8.28 2.52 20150804 160726 8.29 2.52 20150804 160727 8.29 2.52 20150804 160728 8.31 2.53 20150804 160729 8.32 2.53 20150804 160730 8.35 2.53 20150804 160731 8.35 2.53 20150804 160732 8.38 2.54 20150804 160733 8.38 2.54 20150804 160734 8.39 2.54 20150804 160735 8.40 2.54 20150804 160736 8.41 2.54 20150804 160737 8.41 2.55 20150804 160738 8.42 2.55 20150804 160739 8.42 2.55 20150804 160740 8.43 2.55 20150804 160741 8.42 2.55 20150804 160742 8.42 2.55 20150804 160743 8.41 2.55 20150804 160744 8.40 2.55 20150804 160745 8.40 2.55 20150804 160746 8.40 2.55 20150804 160747 8.40 2.55 20150804 160748 8.39 2.55 20150804 160749 8.44 2.55 20150804 160750 8.48 2.55 20150804 160752 8.53 2.55 20150804 160753 8.56 2.55 20150804 160754 8.60 2.55 20150804 160755 8.63 2.55 20150804 160756 8.66 2.55 20150804 160757 8.68 2.55 20150804 160758 8.70 2.55 20150804 160759 8.72 2.55 20150804 160800 8.74 2.55 20150804 160801 8.78 2.55 20150804 160802 8.81 2.55 20150804 160803 8.85 2.55 20150804 160804 8.89 2.55 20150804 160805 8.93 2.55 20150804 160806 8.98 2.55 20150804 160807 9.02 2.55 20150804 160808 9.06 2.55 20150804 160809 9.10 2.55 20150804 160810 9.13 2.55 20150804 160811 9.13 2.54 20150804 160812 9.13 2.54 20150804 160813 9.14 2.53 20150804 160814 9.14 2.53 20150804 160815 9.15 2.52 20150804 160816 9.16 2.52 20150804 160817 9.16 2.51 20150804 160818 9.18 2.51 20150804 160819 9.19 2.50 20150804 160820 9.20 2.50 20150804 160821 9.19 2.49 20150804 160822 9.17 2.48 20150804 160823 9.13 2.47 20150804 160824 9.12 2.47 20150804 160825 9.12 2.46 20150804 160826 9.09 2.46 20150804 160827 9.07 2.45 20150804 160828 9.04 2.44 20150804 160829 9.00 2.43 20150804 160830 8.98 2.43 20150804 160831 8.95 2.42 20150804 160832 8.94 2.41 20150804 160833 8.95 2.40 20150804 160834 8.94 2.40 20150804 160835 8.93 2.39 20150804 160836 8.92 2.38 20150804 160837 8.90 2.37 20150804 160838 8.88 2.36 20150804 160839 8.86 2.36 20150804 160840 8.83 2.35 20150804 160842 8.79 2.34 20150804 160843 8.77 2.33 20150804 160844 8.75 2.32 20150804 160845 8.73 2.30 20150804 160846 8.71 2.29 20150804 160847 8.69 2.28 20150804 160848 8.66 2.27 20150804 160849 8.64 2.26 20150804 160850 8.61 2.24 20150804 160851 8.58 2.23 20150804 160852 8.55 2.22 20150804 160853 8.51 2.21 20150804 160854 8.43 2.19 20150804 160855 8.35 2.17 20150804 160856 8.26 2.16 20150804 160857 8.20 2.14 20150804 160858 8.12 2.13 20150804 160859 8.03 2.11 20150804 160900 7.95 2.10 20150804 160901 7.87 2.08 20150804 160902 7.81 2.07 20150804 160903 7.74 2.05 20150804 160904 7.69 2.04 20150804 160905 7.64 2.03 20150804 160906 7.60 2.02 20150804 160907 7.56 2.00 20150804 160908 7.51 1.99 20150804 160909 7.46 1.98 20150804 160910 7.42 1.97 20150804 160911 7.37 1.96 20150804 160912 7.32 1.94 20150804 160913 7.27 1.93 20150804 160914 7.23 1.92 20150804 160915 7.20 1.91 20150804 160916 7.17 1.89 20150804 160917 7.13 1.88 20150804 160918 7.09 1.87 20150804 160919 7.05 1.86 20150804 160920 7.01 1.84 20150804 160921 6.96 1.83 20150804 160922 6.93 1.82 20150804 160923 6.88 1.81 20150804 160924 6.83 1.80 20150804 160925 6.76 1.79 20150804 160926 6.65 1.77 20150804 160927 6.54 1.76 20150804 160928 6.44 1.75 20150804 160929 6.35 1.74 20150804 160930 6.25 1.73 20150804 160931 6.14 1.72 20150804 160933 6.03 1.71 20150804 160934 5.94 1.70 20150804 160935 5.82 1.69 20150804 160936 5.74 1.68 20150804 160937 5.74 1.67 20150804 160938 5.78 1.67 20150804 160939 5.82 1.66 20150804 160940 5.87 1.66 20150804 160941 5.92 1.65 20150804 160942 5.97 1.65 20150804 160943 6.02 1.64 20150804 160944 6.08 1.64 20150804 160945 6.12 1.63 20150804 160946 6.18 1.63 20150804 160947 6.16 1.62 20150804 160948 6.10 1.61 20150804 160949 6.06 1.60 20150804 160950 5.99 1.60 20150804 160951 5.93 1.59 20150804 160952 5.87 1.58 20150804 160953 5.80 1.57 20150804 160954 5.73 1.56 20150804 160955 5.67 1.55 20150804 160956 5.61 1.54 20150804 160957 5.54 1.53 20150804 160958 5.41 1.53 20150804 160959 5.31 1.52 20150804 161000 5.18 1.51 20150804 161001 5.05 1.50 20150804 161002 4.95 1.49 20150804 161003 4.82 1.48 20150804 161004 4.70 1.47 20150804 161005 4.57 1.46 20150804 161006 4.48 1.45 20150804 161007 4.36 1.44 20150804 161008 4.30 1.44 20150804 161009 4.32 1.43 20150804 161010 4.35 1.43 20150804 161011 4.37 1.42 20150804 161012 4.38 1.42 20150804 161013 4.39 1.42 20150804 161014 4.40 1.41 20150804 161015 4.41 1.41 20150804 161016 4.41 1.41 20150804 161017 4.42 1.40 20150804 161018 4.44 1.40 20150804 161019 4.41 1.40 20150804 161020 4.37 1.40 20150804 161021 4.33 1.40 20150804 161023 4.29 1.40 20150804 161024 4.26 1.39 20150804 161025 4.22 1.39 20150804 161026 4.18 1.39 20150804 161027 4.15 1.39 20150804 161028 4.12 1.39 20150804 161029 4.10 1.39 20150804 161030 4.08 1.39 20150804 161031 4.01 1.39 20150804 161032 3.96 1.39 20150804 161033 3.90 1.39 20150804 161034 3.84 1.39 20150804 161035 3.79 1.39 20150804 161036 3.74 1.40 20150804 161037 3.69 1.40 20150804 161038 3.65 1.40 20150804 161040 3.56 1.40 20150804 161042 3.47 1.40 20150804 161049 3.12 1.42 20150804 161050 3.09 1.42 20150804 161059 2.68 1.45 20150804 161100 2.61 1.45 20150804 161101 2.54 1.45 20150804 161102 2.46 1.45 20150804 161107 1.98 1.47 20150804 161109 1.79 1.47 20150804 161110 1.69 1.47 20150804 161125 1.17 1.51 20150804 161127 1.28 1.51 20150804 161128 1.34 1.51 20150804 161130 1.43 1.52 20150804 161132 1.41 1.52 20150804 161134 1.38 1.52 20150804 161135 1.38 1.52 20150804 161137 1.45 1.52 20150804 161138 1.54 1.52 20150804 161150 2.30 1.53 20150804 161151 2.26 1.53 20150804 161155 2.25 1.54 20150804 161205 1.53 1.55 20150804 161206 1.45 1.55 20150804 161207 1.38 1.55 20150804 161208 1.32 1.55 20150804 161209 1.28 1.55 20150804 161210 1.29 1.55 20150804 161215 1.51 1.56 20150804 161216 1.59 1.56 20150804 161221 1.90 1.57 20150804 161222 1.98 1.57 20150804 161223 2.05 1.57 20150804 161224 2.13 1.57 20150804 161225 2.20 1.58 20150804 161228 2.42 1.58 20150804 161230 2.58 1.59 20150804 161231 2.64 1.59 20150804 161232 2.72 1.59 20150804 161233 2.78 1.59 20150804 161234 2.87 1.59 20150804 161236 3.01 1.60 20150804 161237 3.09 1.60 20150804 161238 3.15 1.60 20150804 161239 3.23 1.60 20150804 161240 3.29 1.60 20150804 161241 3.36 1.61 20150804 161242 3.42 1.61 20150804 161243 3.48 1.61 20150804 161244 3.51 1.61 20150804 161245 3.55 1.62 20150804 161246 3.58 1.62 20150804 161247 3.63 1.62 20150804 161248 3.66 1.63 20150804 161249 3.70 1.63 20150804 161250 3.72 1.63 20150804 161251 3.75 1.64 20150804 161252 3.78 1.64 20150804 161253 3.81 1.64 20150804 161255 3.83 1.65 20150804 161256 3.82 1.65 20150804 161257 3.81 1.65 20150804 161258 3.80 1.65 20150804 161259 3.79 1.65 20150804 161300 3.77 1.65 20150804 161301 3.76 1.65 20150804 161302 3.74 1.66 20150804 161303 3.72 1.66 20150804 161304 3.70 1.67 20150804 161305 3.68 1.68 20150804 161306 3.65 1.69 20150804 161307 3.65 1.69 20150804 161308 3.65 1.69 20150804 161309 3.67 1.69 20150804 161310 3.69 1.69 20150804 161311 3.71 1.70 20150804 161312 3.74 1.70 20150804 161313 3.77 1.70 20150804 161314 3.81 1.70 20150804 161315 3.84 1.71 20150804 161316 3.88 1.71 20150804 161317 3.92 1.71 20150804 161318 3.99 1.72 20150804 161319 4.05 1.72 20150804 161320 4.11 1.73 20150804 161321 4.19 1.73 20150804 161322 4.26 1.74 20150804 161323 4.35 1.74 20150804 161324 4.42 1.75 20150804 161325 4.52 1.75 20150804 161326 4.61 1.76 20150804 161327 4.70 1.76 20150804 161328 4.82 1.77 20150804 161329 4.91 1.77 20150804 161330 5.02 1.78 20150804 161331 5.12 1.79 20150804 161332 5.23 1.80 20150804 161333 5.33 1.80 20150804 161334 5.44 1.81 20150804 161335 5.56 1.82 20150804 161336 5.67 1.83 20150804 161337 5.79 1.84 20150804 161338 5.90 1.85 20150804 161339 6.02 1.85 20150804 161340 6.14 1.86 20150804 161341 6.23 1.87 20150804 161342 6.32 1.88 20150804 161343 6.41 1.89 20150804 161344 6.50 1.90 20150804 161346 6.58 1.91 20150804 161347 6.65 1.92 20150804 161348 6.74 1.93 20150804 161349 6.81 1.94 20150804 161350 6.89 1.95 20150804 161351 6.97 1.96 20150804 161352 7.05 1.97 20150804 161353 7.10 1.98 20150804 161354 7.15 1.99 20150804 161355 7.19 2.00 20150804 161356 7.24 2.01 20150804 161357 7.28 2.02 20150804 161358 7.30 2.03 20150804 161359 7.32 2.04 20150804 161400 7.34 2.05 20150804 161401 7.36 2.06 20150804 161402 7.38 2.07 20150804 161403 7.39 2.08 20150804 161404 7.41 2.09 20150804 161405 7.41 2.10 20150804 161406 7.41 2.10 20150804 161407 7.42 2.11 20150804 161408 7.43 2.12 20150804 161409 7.44 2.13 20150804 161410 7.45 2.14 20150804 161411 7.47 2.15 20150804 161412 7.48 2.16 20150804 161413 7.50 2.17 20150804 161414 7.52 2.18 20150804 161415 7.55 2.19 20150804 161416 7.58 2.20 20150804 161417 7.60 2.21 20150804 161418 7.63 2.22 20150804 161419 7.66 2.22 20150804 161420 7.70 2.24 20150804 161421 7.74 2.25 20150804 161422 7.78 2.26 20150804 161423 7.83 2.27 20150804 161424 7.87 2.28 20150804 161425 7.91 2.29 20150804 161426 7.95 2.30 20150804 161427 7.99 2.31 20150804 161428 8.01 2.32 20150804 161429 8.03 2.33 20150804 161430 8.05 2.34 20150804 161431 8.07 2.35 20150804 161432 8.09 2.36 20150804 161433 8.10 2.37 20150804 161434 8.12 2.38 20150804 161435 8.14 2.39 20150804 161437 8.15 2.40 20150804 161438 8.17 2.41 20150804 161439 8.19 2.42 20150804 161440 8.21 2.43 20150804 161441 8.24 2.45 20150804 161442 8.27 2.46 20150804 161443 8.28 2.47 20150804 161444 8.31 2.49 20150804 161445 8.33 2.50 20150804 161446 8.36 2.51 20150804 161447 8.39 2.52 20150804 161448 8.43 2.54 20150804 161449 8.46 2.55 20150804 161450 8.50 2.57 20150804 161451 8.54 2.58 20150804 161452 8.62 2.60 20150804 161453 8.69 2.61 20150804 161454 8.77 2.63 20150804 161455 8.85 2.65 20150804 161456 8.94 2.67 20150804 161457 9.03 2.68 20150804 161458 9.11 2.70 20150804 161459 9.20 2.72 20150804 161500 9.30 2.74 20150804 161501 9.39 2.76 20150804 161502 9.48 2.78 20150804 161503 9.57 2.79 20150804 161504 9.66 2.82 20150804 161505 9.78 2.85 20150804 161506 9.87 2.87 20150804 161507 9.97 2.90 20150804 161508 10.07 2.92 20150804 161509 10.18 2.95 20150804 161510 10.28 2.97 20150804 161511 10.37 3.00 20150804 161512 10.47 3.02 20150804 161513 10.56 3.04 20150804 161514 10.67 3.07 20150804 161515 10.75 3.09 20150804 161516 10.80 3.12 20150804 161517 10.85 3.15 20150804 161518 10.89 3.17 20150804 161519 10.95 3.20 20150804 161520 11.00 3.22 20150804 161521 11.05 3.25 20150804 161522 11.09 3.27 20150804 161523 11.14 3.29 20150804 161524 11.19 3.32 20150804 161525 11.25 3.34 20150804 161527 11.30 3.37 20150804 161528 11.37 3.39 20150804 161529 11.46 3.42 20150804 161530 11.55 3.45 20150804 161531 11.64 3.47 20150804 161532 11.74 3.51 20150804 161533 11.83 3.53 20150804 161534 11.92 3.56 20150804 161535 12.02 3.59 20150804 161536 12.12 3.62 20150804 161537 12.21 3.64 20150804 161538 12.30 3.67 20150804 161539 12.39 3.70 20150804 161540 12.50 3.73 20150804 161541 12.55 3.75 20150804 161542 12.60 3.78 20150804 161543 12.65 3.81 20150804 161544 12.70 3.83 20150804 161545 12.75 3.86 20150804 161546 12.79 3.88 20150804 161547 12.84 3.91 20150804 161548 12.90 3.93 20150804 161549 12.94 3.96 20150804 161550 12.99 3.98 20150804 161551 13.04 4.00 20150804 161552 13.08 4.03 20150804 161553 13.11 4.05 20150804 161554 13.14 4.06 20150804 161555 13.16 4.08 20150804 161556 13.18 4.10 20150804 161557 13.20 4.12 20150804 161558 13.22 4.13 20150804 161559 13.23 4.15 20150804 161600 13.25 4.17 20150804 161601 13.26 4.19 20150804 161602 13.28 4.20 20150804 161603 13.29 4.22 20150804 161604 13.31 4.23 20150804 161605 13.33 4.25 20150804 161606 13.35 4.26 20150804 161607 13.37 4.27 20150804 161608 13.40 4.29 20150804 161609 13.42 4.30 20150804 161610 13.45 4.31 20150804 161611 13.47 4.32 20150804 161612 13.50 4.34 20150804 161613 13.52 4.35 20150804 161614 13.54 4.36 20150804 161615 13.56 4.37 20150804 161616 13.58 4.39 20150804 161618 13.60 4.40 20150804 161619 13.62 4.41 20150804 161620 13.65 4.42 20150804 161621 13.69 4.43 20150804 161622 13.71 4.44 20150804 161623 13.74 4.45 20150804 161624 13.76 4.46 20150804 161625 13.79 4.47 20150804 161626 13.82 4.48 20150804 161627 13.84 4.49 20150804 161628 13.87 4.49 20150804 161629 13.90 4.50 20150804 161630 13.92 4.51 20150804 161631 13.94 4.51 20150804 161632 13.96 4.52 20150804 161633 13.98 4.52 20150804 161634 14.00 4.53 20150804 161635 14.03 4.53 20150804 161636 14.05 4.54 20150804 161637 14.08 4.54 20150804 161638 14.11 4.54 20150804 161639 14.14 4.55 20150804 161640 14.17 4.55 20150804 161641 14.20 4.55 20150804 161642 14.23 4.56 20150804 161643 14.26 4.56 20150804 161644 14.27 4.56 20150804 161645 14.28 4.56 20150804 161646 14.29 4.56 20150804 161647 14.31 4.56 20150804 161648 14.33 4.56 20150804 161649 14.34 4.56 20150804 161650 14.36 4.56 20150804 161651 14.37 4.56 20150804 161652 14.38 4.56 20150804 161653 14.39 4.56 20150804 161654 14.39 4.56 20150804 161655 14.39 4.55 20150804 161656 14.39 4.55 20150804 161657 14.38 4.54 20150804 161658 14.37 4.53 20150804 161659 14.37 4.53 20150804 161700 14.36 4.52 20150804 161701 14.36 4.51 20150804 161702 14.35 4.51 20150804 161703 14.34 4.50 20150804 161704 14.32 4.49 20150804 161705 14.30 4.48 20150804 161706 14.28 4.47 20150804 161708 14.27 4.47 20150804 161709 14.26 4.46 20150804 161710 14.24 4.45 20150804 161711 14.22 4.43 20150804 161712 14.19 4.42 20150804 161713 14.15 4.41 20150804 161714 14.11 4.39 20150804 161715 14.07 4.38 20150804 161716 14.02 4.36 20150804 161717 13.97 4.34 20150804 161718 13.91 4.33 20150804 161719 13.86 4.31 20150804 161720 13.80 4.29 20150804 161721 13.74 4.27 20150804 161722 13.68 4.25 20150804 161723 13.60 4.23 20150804 161724 13.52 4.20 20150804 161725 13.44 4.17 20150804 161726 13.36 4.15 20150804 161727 13.27 4.12 20150804 161728 13.18 4.09 20150804 161729 13.08 4.06 20150804 161730 13.01 4.03 20150804 161731 12.91 4.00 20150804 161732 12.83 3.97 20150804 161733 12.74 3.94 20150804 161734 12.67 3.92 20150804 161735 12.58 3.88 20150804 161736 12.49 3.85 20150804 161737 12.40 3.82 20150804 161738 12.32 3.79 20150804 161739 12.22 3.76 20150804 161740 12.12 3.72 20150804 161741 12.01 3.69 20150804 161742 11.92 3.66 20150804 161743 11.80 3.63 20150804 161744 11.66 3.59 20150804 161745 11.54 3.57 20150804 161746 11.39 3.53 20150804 161747 11.24 3.49 20150804 161748 11.09 3.46 20150804 161749 10.97 3.43 20150804 161750 10.84 3.40 20150804 161751 10.70 3.36 20150804 161752 10.57 3.34 20150804 161753 10.44 3.31 20150804 161754 10.32 3.28 20150804 161755 10.20 3.26 20150804 161756 10.07 3.23 20150804 161757 9.95 3.20 20150804 161759 9.83 3.17 20150804 161800 9.70 3.15 20150804 161801 9.58 3.12 20150804 161802 9.46 3.10 20150804 161803 9.34 3.07 20150804 161804 9.22 3.05 20150804 161805 9.11 3.03 20150804 161806 9.00 3.01 20150804 161807 8.87 3.00 20150804 161808 8.77 2.98 20150804 161809 8.70 2.97 20150804 161810 8.66 2.96 20150804 161811 8.65 2.95 20150804 161812 8.66 2.94 20150804 161813 8.71 2.93 20150804 161814 8.75 2.92 20150804 161815 8.79 2.91 20150804 161816 8.86 2.91 20150804 161817 8.93 2.90 20150804 161818 9.02 2.90 20150804 161819 9.07 2.89 20150804 161820 9.12 2.89 20150804 161821 9.06 2.89 20150804 161822 9.02 2.89 20150804 161823 8.99 2.88 20150804 161824 8.98 2.88 20150804 161825 8.99 2.87 20150804 161826 9.00 2.87 20150804 161827 9.05 2.87 20150804 161828 9.09 2.87 20150804 161829 9.16 2.87 20150804 161830 9.24 2.87 20150804 161831 9.33 2.87 20150804 161832 9.44 2.87 20150804 161833 9.53 2.87 20150804 161834 9.59 2.87 20150804 161835 9.54 2.88 20150804 161836 9.49 2.88 20150804 161837 9.43 2.88 20150804 161838 9.37 2.89 20150804 161839 9.29 2.89 20150804 161840 9.21 2.89 20150804 161841 9.08 2.89 20150804 161842 8.95 2.90 20150804 161843 8.79 2.90 20150804 161844 8.65 2.91 20150804 161845 8.50 2.91 20150804 161846 8.36 2.91 20150804 161847 8.20 2.92 20150804 161848 8.00 2.92 20150804 161850 7.82 2.93 20150804 161851 7.63 2.93 20150804 161852 7.44 2.94 20150804 161853 7.28 2.94 20150804 161854 7.10 2.95 20150804 161855 6.91 2.95 20150804 161856 6.74 2.96 20150804 161857 6.56 2.96 20150804 161858 6.39 2.97 20150804 161859 6.22 2.97 20150804 161900 6.06 2.98 20150804 161901 5.93 2.98 20150804 161902 5.76 2.99 20150804 161903 5.60 2.99 20150804 161904 5.46 3.00 20150804 161905 5.32 3.00 20150804 161906 5.20 3.01 20150804 161907 5.09 3.01 20150804 161908 4.99 3.01 20150804 161909 4.89 3.02 20150804 161910 4.82 3.02 20150804 161911 4.74 3.02 20150804 161912 4.68 3.03 20150804 161913 4.62 3.03 20150804 161914 4.57 3.03 20150804 161915 4.51 3.03 20150804 161916 4.46 3.03 20150804 161917 4.41 3.04 20150804 161918 4.38 3.04 20150804 161919 4.35 3.04 20150804 161920 4.31 3.04 20150804 161921 4.28 3.04 20150804 161922 4.25 3.05 20150804 161923 4.22 3.05 20150804 161924 4.19 3.05 20150804 161925 4.16 3.05 20150804 161926 4.14 3.05 20150804 161927 4.09 3.06 20150804 161928 4.03 3.05 20150804 161929 3.98 3.06 20150804 161930 3.93 3.06 20150804 161931 3.89 3.06 20150804 161932 3.85 3.06 20150804 161933 3.79 3.06 20150804 161934 3.73 3.06 20150804 161935 3.67 3.06 20150804 161936 3.61 3.06 20150804 161937 3.56 3.06 20150804 161938 3.51 3.07 20150804 161940 3.48 3.07 20150804 161941 3.45 3.07 20150804 161942 3.44 3.07 20150804 161943 3.42 3.08 20150804 161944 3.41 3.08 20150804 161945 3.39 3.09 20150804 161946 3.38 3.09 20150804 161947 3.36 3.10 20150804 161948 3.32 3.10 20150804 161949 3.30 3.10 20150804 161950 3.29 3.11 20150804 161951 3.26 3.11 20150804 161952 3.24 3.11 20150804 161953 3.23 3.12 20150804 161954 3.23 3.12 20150804 161955 3.23 3.12 20150804 161956 3.25 3.13 20150804 161957 3.28 3.13 20150804 161958 3.32 3.13 20150804 161959 3.38 3.13 20150804 162000 3.45 3.13 20150804 162001 3.53 3.13 20150804 162002 3.62 3.13 20150804 162003 3.75 3.13 20150804 162004 3.87 3.13 20150804 162005 4.01 3.12 20150804 162006 4.15 3.12 20150804 162007 4.29 3.12 20150804 162008 4.42 3.12 20150804 162009 4.52 3.12 20150804 162010 4.63 3.12 20150804 162011 4.74 3.12 20150804 162012 4.85 3.12 20150804 162013 4.96 3.12 20150804 162014 5.04 3.12 20150804 162015 5.10 3.11 20150804 162016 5.17 3.10 20150804 162017 5.25 3.09 20150804 162018 5.32 3.09 20150804 162034 6.08 2.48 20150804 162035 6.20 2.40 20150804 162036 6.33 2.28 20150804 162037 6.40 2.18 20150804 162038 6.48 2.08 20150804 162039 6.55 1.97 20150804 162040 6.64 1.90 20150804 162133 8.27 1.59 20150804 162134 8.18 1.56 20150804 162135 8.07 1.52 20150804 162718 11.30 2.14 20150804 162719 11.28 2.15 20150804 162721 11.24 2.18 20150804 162725 11.25 2.23 20150804 162727 11.27 2.24 20150804 162728 11.29 2.25 20150804 162729 11.31 2.26 20150804 162730 11.34 2.26 20150804 162731 11.38 2.27 20150804 162732 11.42 2.27 20150804 162737 11.50 2.19 20150804 162738 11.47 2.15 20150804 162739 11.46 2.13 20150804 162741 11.49 2.11 20150804 162742 11.49 2.10 20150804 162743 11.51 2.10 20150804 162744 11.58 2.13 20150804 162745 11.65 2.15 20150804 162746 11.73 2.18 20150804 162747 11.82 2.20 20150804 162748 11.92 2.21 20150804 162749 12.04 2.23 20150804 162750 12.16 2.24 20150804 162751 12.29 2.26 20150804 162752 12.16 2.24 20150804 162753 12.04 2.20 20150804 162754 11.89 2.17 20150804 162755 11.78 2.14 20150804 162756 11.62 2.11 20150804 162757 11.46 2.08 20150804 162758 11.34 2.05 20150804 162759 11.23 2.02 20150804 162800 11.16 2.00 20150804 162801 11.17 2.00 20150804 162802 11.19 2.00 20150804 162803 11.21 2.00 20150804 162804 11.23 2.00 20150804 162806 11.20 1.97 20150804 162807 11.17 1.94 20150804 162808 11.13 1.91 20150804 162809 11.09 1.87 20150804 162810 10.99 1.84 20150804 162811 10.87 1.81 20150804 162812 10.73 1.78 20150804 162813 10.61 1.75 20150804 162814 10.45 1.71 20150804 162815 10.29 1.66 20150804 162816 10.14 1.61 20150804 162817 9.98 1.56 20150804 162818 9.86 1.51 20150804 162819 9.76 1.46 20150804 162820 9.67 1.41 20150804 162821 9.58 1.36 20150804 162822 9.43 1.31 20150804 162823 9.27 1.27 20150804 162824 9.16 1.23 20150804 162825 8.99 1.19 20150804 162826 8.84 1.15 20150804 162827 8.70 1.12 20150804 162828 8.60 1.11 20150804 162829 8.51 1.10 20150804 162830 8.44 1.10 20150804 162831 8.39 1.09 20150804 162832 8.36 1.10 20150804 162833 8.34 1.11 20150804 162834 8.32 1.12 20150804 162835 8.31 1.13 20150804 162836 8.30 1.16 20150804 162837 8.28 1.20 20150804 162838 8.27 1.25 20150804 162839 8.27 1.30 20150804 162840 8.27 1.35 20150804 162841 8.25 1.40 20150804 162842 8.24 1.45 20150804 162843 8.24 1.51 20150804 162844 8.23 1.57 20150804 162845 8.23 1.61 20150804 162846 8.21 1.62 20150804 162847 8.20 1.64 20150804 162848 8.19 1.67 20150804 162849 8.18 1.70 20150804 162850 8.23 1.72 20150804 162851 8.29 1.73 20150804 162852 8.34 1.74 20150804 162853 8.40 1.75 20150804 162854 8.44 1.75 20150804 162855 8.46 1.77 20150804 162857 8.46 1.80 20150804 162858 8.48 1.81 20150804 162859 8.50 1.83 20150804 162900 8.51 1.83 20150804 162901 8.53 1.84 20150804 162902 8.57 1.85 20150804 162903 8.62 1.86 20150804 162904 8.69 1.86 20150804 162905 8.80 1.91 20150804 162906 8.91 1.95 20150804 162907 9.04 2.01 20150804 162908 9.17 2.05 20150804 162909 9.30 2.09 20150804 162910 9.42 2.14 20150804 162911 9.53 2.19 20150804 162912 9.63 2.24 20150804 162913 9.75 2.29 20150804 162914 9.85 2.36 20150804 162915 9.95 2.40 20150804 162916 10.06 2.44 20150804 162917 10.21 2.50 20150804 162918 10.33 2.54 20150804 162919 10.55 2.61 20150804 162920 10.73 2.66 20150804 162921 10.92 2.72 20150804 162922 11.15 2.79 20150804 162923 11.34 2.84 20150804 162924 11.51 2.86 20150804 162925 11.70 2.90 20150804 162926 11.86 2.92 20150804 162927 12.04 2.95 20150804 162928 12.18 2.96 20150804 162929 12.24 2.98 20150804 162930 12.27 2.99 20150804 162931 12.29 2.99 20150804 162932 12.31 3.01 20150804 162933 12.29 3.02 20150804 162934 12.25 3.05 20150804 162935 12.19 3.06 20150804 162936 12.15 3.09 20150804 162937 12.10 3.10 20150804 162938 12.09 3.14 20150804 162939 12.08 3.16 20150804 162940 12.09 3.20 20150804 162941 12.08 3.22 20150804 162942 12.10 3.27 20150804 162943 12.13 3.31 20150804 162944 12.16 3.34 20150804 162945 12.22 3.39 20150804 162946 12.24 3.42 20150804 162948 12.29 3.46 20150804 162949 12.32 3.49 20150804 162950 12.38 3.53 20150804 162951 12.42 3.57 20150804 162952 12.45 3.59 20150804 162953 12.45 3.57 20150804 162954 12.43 3.54 20150804 162955 12.39 3.51 20150804 162956 12.34 3.48 20150804 162957 12.29 3.45 20150804 162958 12.24 3.42 20150804 162959 12.21 3.39 20150804 163000 12.18 3.38 20150804 163001 12.16 3.37 20150804 163002 12.14 3.37 20150804 163003 12.11 3.36 20150804 163004 12.09 3.36 20150804 163005 12.07 3.34 20150804 163006 12.05 3.32 20150804 163007 12.02 3.29 20150804 163008 12.00 3.27 20150804 163009 11.98 3.24 20150804 163010 11.95 3.23 20150804 163011 11.89 3.22 20150804 163012 11.83 3.22 20150804 163013 11.75 3.21 20150804 163014 11.68 3.21 20150804 163015 11.61 3.21 20150804 163016 11.54 3.21 20150804 163017 11.47 3.21 20150804 163018 11.40 3.21 20150804 163019 11.34 3.20 20150804 163020 11.26 3.20 20150804 163021 11.19 3.19 20150804 163022 11.11 3.18 20150804 163023 11.03 3.16 20150804 163024 10.96 3.15 20150804 163025 10.89 3.14 20150804 163026 10.83 3.13 20150804 163027 10.76 3.11 20150804 163028 10.70 3.10 20150804 163029 10.63 3.09 20150804 163030 10.56 3.09 20150804 163031 10.48 3.08 20150804 163032 10.41 3.08 20150804 163033 10.34 3.07 20150804 163034 10.27 3.07 20150804 163035 10.20 3.06 20150804 163036 10.12 3.06 20150804 163038 10.05 3.06 20150804 163039 9.98 3.05 20150804 163040 9.91 3.05 20150804 163041 9.84 3.04 20150804 163042 9.76 3.04 20150804 163043 9.70 3.04 20150804 163044 9.65 3.03 20150804 163045 9.61 3.02 20150804 163046 9.57 3.02 20150804 163047 9.54 3.01 20150804 163048 9.50 3.00 20150804 163049 9.47 3.00 20150804 163050 9.44 2.99 20150804 163051 9.41 2.99 20150804 163052 9.37 2.99 20150804 163053 9.33 2.98 20150804 163054 9.29 2.98 20150804 163055 9.25 2.98 20150804 163056 9.20 2.97 20150804 163057 9.16 2.97 20150804 163058 9.12 2.97 20150804 163059 9.07 2.96 20150804 163100 9.02 2.96 20150804 163101 8.98 2.96 20150804 163102 8.94 2.96 20150804 163103 8.89 2.95 20150804 163104 8.84 2.94 20150804 163105 8.79 2.93 20150804 163106 8.72 2.93 20150804 163107 8.64 2.92 20150804 163108 8.56 2.91 20150804 163109 8.49 2.91 20150804 163110 8.40 2.90 20150804 163111 8.34 2.90 20150804 163112 8.27 2.90 20150804 163113 8.21 2.89 20150804 163114 8.16 2.89 20150804 163115 8.10 2.88 20150804 163116 8.05 2.88 20150804 163117 8.00 2.88 20150804 163118 7.97 2.88 20150804 163119 7.95 2.88 20150804 163120 7.95 2.87 20150804 163121 7.95 2.86 20150804 163122 7.95 2.86 20150804 163123 7.95 2.86 20150804 163124 7.95 2.85 20150804 163125 7.95 2.84 20150804 163126 7.95 2.84 20150804 163127 7.96 2.83 20150804 163129 7.96 2.83 20150804 163130 7.97 2.82 20150804 163131 7.99 2.82 20150804 163132 8.01 2.81 20150804 163133 8.02 2.80 20150804 163134 8.04 2.80 20150804 163135 8.05 2.79 20150804 163136 8.07 2.78 20150804 163137 8.09 2.77 20150804 163138 8.11 2.77 20150804 163139 8.14 2.76 20150804 163140 8.17 2.75 20150804 163141 8.19 2.74 20150804 163142 8.23 2.73 20150804 163143 8.27 2.72 20150804 163144 8.33 2.72 20150804 163145 8.40 2.71 20150804 163146 8.46 2.70 20150804 163147 8.53 2.69 20150804 163148 8.60 2.68 20150804 163149 8.67 2.68 20150804 163150 8.72 2.67 20150804 163151 8.74 2.66 20150804 163152 8.75 2.65 20150804 163153 8.76 2.64 20150804 163154 8.77 2.63 20150804 163155 8.79 2.62 20150804 163156 8.81 2.61 20150804 163157 8.81 2.60 20150804 163158 8.82 2.59 20150804 163159 8.83 2.58 20150804 163200 8.83 2.57 20150804 163201 8.83 2.56 20150804 163202 8.83 2.55 20150804 163203 8.80 2.54 20150804 163204 8.77 2.53 20150804 163205 8.74 2.52 20150804 163206 8.65 2.51 20150804 163207 8.57 2.50 20150804 163208 8.48 2.49 20150804 163209 8.40 2.48 20150804 163210 8.31 2.47 20150804 163211 8.21 2.46 20150804 163212 8.12 2.45 20150804 163213 8.02 2.44 20150804 163214 7.93 2.43 20150804 163215 7.82 2.43 20150804 163216 7.73 2.42 20150804 163217 7.61 2.41 20150804 163218 7.52 2.40 20150804 163220 7.41 2.40 20150804 163221 7.33 2.39 20150804 163222 7.23 2.38 20150804 163223 7.15 2.38 20150804 163224 7.07 2.37 20150804 163225 7.02 2.37 20150804 163226 6.96 2.36 20150804 163227 6.91 2.36 20150804 163228 6.86 2.36 20150804 163229 6.82 2.35 20150804 163230 6.79 2.35 20150804 163231 6.75 2.34 20150804 163232 6.72 2.34 20150804 163233 6.68 2.34 20150804 163234 6.66 2.33 20150804 163235 6.64 2.33 20150804 163236 6.63 2.33 20150804 163237 6.62 2.33 20150804 163238 6.60 2.32 20150804 163239 6.59 2.32 20150804 163240 6.57 2.32 20150804 163241 6.56 2.31 20150804 163242 6.55 2.31 20150804 163243 6.53 2.30 20150804 163244 6.52 2.30 20150804 163245 6.50 2.30 20150804 163246 6.49 2.29 20150804 163247 6.47 2.29 20150804 163248 6.44 2.29 20150804 163249 6.43 2.28 20150804 163250 6.42 2.28 20150804 163251 6.40 2.28 20150804 163252 6.40 2.28 20150804 163253 6.38 2.27 20150804 163254 6.36 2.27 20150804 163255 6.34 2.27 20150804 163256 6.31 2.26 20150804 163257 6.28 2.26 20150804 163258 6.25 2.26 20150804 163259 6.20 2.25 20150804 163300 6.16 2.25 20150804 163301 6.12 2.25 20150804 163302 6.06 2.24 20150804 163303 6.02 2.24 20150804 163304 5.99 2.24 20150804 163305 5.95 2.24 20150804 163306 5.92 2.24 20150804 163307 5.90 2.24 20150804 163308 5.89 2.24 20150804 163310 5.87 2.24 20150804 163311 5.86 2.24 20150804 163312 5.85 2.24 20150804 163313 5.84 2.24 20150804 163314 5.83 2.24 20150804 163315 5.85 2.24 20150804 163316 5.90 2.24 20150804 163317 5.93 2.24 20150804 163318 5.96 2.25 20150804 163319 5.99 2.25 20150804 163320 6.03 2.25 20150804 163321 6.07 2.25 20150804 163322 6.11 2.25 20150804 163323 6.19 2.26 20150804 163324 6.25 2.26 20150804 163325 6.32 2.27 20150804 163326 6.37 2.27 20150804 163327 6.42 2.27 20150804 163328 6.47 2.28 20150804 163329 6.52 2.28 20150804 163330 6.59 2.28 20150804 163331 6.73 2.29 20150804 163332 6.87 2.30 20150804 163333 6.99 2.30 20150804 163334 7.08 2.31 20150804 163335 7.19 2.31 20150804 163336 7.28 2.32 20150804 163337 7.36 2.32 20150804 163338 7.40 2.33 20150804 163339 7.40 2.33 20150804 163340 7.40 2.33 20150804 163341 7.38 2.34 20150804 163342 7.35 2.34 20150804 163343 7.30 2.34 20150804 163344 7.23 2.34 20150804 163345 7.15 2.34 20150804 163346 7.09 2.34 20150804 163347 7.01 2.34 20150804 163348 6.93 2.35 20150804 163349 6.85 2.35 20150804 163350 6.77 2.35 20150804 163351 6.69 2.36 20150804 163352 6.59 2.36 20150804 163353 6.50 2.36 20150804 163354 6.42 2.37 20150804 163355 6.37 2.37 20150804 163356 6.32 2.38 20150804 163357 6.32 2.39 20150804 163358 6.32 2.39 20150804 163359 6.33 2.40 20150804 163401 6.34 2.41 20150804 163402 6.36 2.42 20150804 163403 6.39 2.43 20150804 163404 6.45 2.44 20150804 163405 6.51 2.45 20150804 163406 6.58 2.45 20150804 163407 6.64 2.46 20150804 163408 6.72 2.47 20150804 163409 6.79 2.48 20150804 163410 6.86 2.49 20150804 163411 6.91 2.50 20150804 163412 6.96 2.51 20150804 163413 7.01 2.52 20150804 163414 7.07 2.53 20150804 163415 7.11 2.54 20150804 163416 7.17 2.55 20150804 163417 7.22 2.56 20150804 163418 7.28 2.57 20150804 163419 7.34 2.58 20150804 163420 7.39 2.59 20150804 163421 7.43 2.60 20150804 163422 7.48 2.61 20150804 163423 7.50 2.62 20150804 163424 7.52 2.63 20150804 163425 7.53 2.64 20150804 163426 7.56 2.65 20150804 163427 7.58 2.66 20150804 163428 7.60 2.67 20150804 163429 7.61 2.68 20150804 163430 7.62 2.69 20150804 163431 7.63 2.70 20150804 163432 7.63 2.71 20150804 163433 7.63 2.72 20150804 163434 7.64 2.73 20150804 163435 7.62 2.74 20150804 163436 7.57 2.75 20150804 163437 7.53 2.76 20150804 163438 7.48 2.77 20150804 163439 7.43 2.78 20150804 163440 7.38 2.79 20150804 163441 7.33 2.80 20150804 163442 7.27 2.81 20150804 163443 7.22 2.83 20150804 163444 7.18 2.84 20150804 163445 7.12 2.85 20150804 163446 7.08 2.86 20150804 163447 7.02 2.87 20150804 163448 6.98 2.88 20150804 163449 6.94 2.90 20150804 163451 6.90 2.91 20150804 163452 6.85 2.92 20150804 163453 6.81 2.94 20150804 163454 6.79 2.95 20150804 163455 6.75 2.96 20150804 163456 6.73 2.97 20150804 163457 6.71 2.99 20150804 163458 6.69 3.00 20150804 163459 6.69 3.01 20150804 163500 6.67 3.03 20150804 163501 6.66 3.04 20150804 163502 6.63 3.06 20150804 163503 6.61 3.07 20150804 163504 6.57 3.09 20150804 163505 6.55 3.10 20150804 163506 6.52 3.11 20150804 163507 6.50 3.13 20150804 163508 6.48 3.14 20150804 163509 6.47 3.15 20150804 163510 6.46 3.17 20150804 163511 6.47 3.18 20150804 163512 6.46 3.20 20150804 163513 6.43 3.21 20150804 163514 6.39 3.23 20150804 163515 6.37 3.24 20150804 163516 6.33 3.25 20150804 163517 6.30 3.27 20150804 163518 6.28 3.28 20150804 163519 6.26 3.30 20150804 163520 6.23 3.31 20150804 163521 6.24 3.33 20150804 163522 6.25 3.34 20150804 163523 6.26 3.35 20150804 163524 6.28 3.37 20150804 163525 6.29 3.38 20150804 163526 6.27 3.39 20150804 163527 6.27 3.41 20150804 163528 6.27 3.42 20150804 163529 6.30 3.44 20150804 163530 6.32 3.45 20150804 163531 6.34 3.46 20150804 163532 6.36 3.48 20150804 163533 6.39 3.49 20150804 163534 6.43 3.50 20150804 163535 6.48 3.51 20150804 163536 6.50 3.53 20150804 163537 6.53 3.54 20150804 163538 6.56 3.55 20150804 163539 6.59 3.57 20150804 163540 6.63 3.58 20150804 163542 6.68 3.60 20150804 163543 6.73 3.61 20150804 163544 6.79 3.62 20150804 163545 6.85 3.64 20150804 163546 6.91 3.65 20150804 163547 6.96 3.66 20150804 163548 7.03 3.68 20150804 163549 7.09 3.69 20150804 163550 7.14 3.70 20150804 163551 7.18 3.71 20150804 163552 7.24 3.73 20150804 163553 7.29 3.74 20150804 163554 7.35 3.75 20150804 163555 7.40 3.76 20150804 163556 7.47 3.78 20150804 163557 7.54 3.79 20150804 163558 7.62 3.80 20150804 163559 7.69 3.82 20150804 163600 7.77 3.83 20150804 163601 7.86 3.84 20150804 163602 7.93 3.85 20150804 163603 8.01 3.87 20150804 163604 8.08 3.88 20150804 163605 8.17 3.89 20150804 163606 8.25 3.91 20150804 163607 8.33 3.92 20150804 163608 8.42 3.93 20150804 163609 8.51 3.94 20150804 163610 8.59 3.95 20150804 163611 8.68 3.97 20150804 163612 8.78 3.98 20150804 163613 8.86 3.99 20150804 163614 8.93 4.00 20150804 163615 8.99 4.01 20150804 163616 9.07 4.03 20150804 163617 9.14 4.04 20150804 163618 9.20 4.05 20150804 163619 9.27 4.07 20150804 163620 9.33 4.08 20150804 163621 9.39 4.09 20150804 163622 9.45 4.10 20150804 163623 9.53 4.11 20150804 163624 9.60 4.12 20150804 163625 9.65 4.14 20150804 163626 9.70 4.15 20150804 163627 9.74 4.16 20150804 163628 9.78 4.18 20150804 163629 9.83 4.19 20150804 163630 9.88 4.20 20150804 163631 9.93 4.22 20150804 163633 9.99 4.23 20150804 163634 10.05 4.24 20150804 163635 10.11 4.26 20150804 163636 10.18 4.27 20150804 163637 10.25 4.28 20150804 163638 10.30 4.30 20150804 163639 10.36 4.31 20150804 163640 10.41 4.33 20150804 163641 10.45 4.34 20150804 163642 10.49 4.35 20150804 163643 10.53 4.37 20150804 163644 10.57 4.38 20150804 163645 10.62 4.39 20150804 163646 10.66 4.40 20150804 163647 10.70 4.42 20150804 163648 10.75 4.43 20150804 163649 10.78 4.44 20150804 163650 10.82 4.45 20150804 163651 10.86 4.47 20150804 163652 10.89 4.48 20150804 163653 10.93 4.49 20150804 163654 10.97 4.51 20150804 163655 11.01 4.52 20150804 163656 11.05 4.53 20150804 163657 11.08 4.54 20150804 163658 11.11 4.56 20150804 163659 11.15 4.57 20150804 163700 11.19 4.58 20150804 163701 11.20 4.59 20150804 163702 11.22 4.60 20150804 163703 11.24 4.61 20150804 163704 11.26 4.62 20150804 163705 11.27 4.63 20150804 163706 11.28 4.64 20150804 163707 11.30 4.66 20150804 163708 11.31 4.66 20150804 163709 11.33 4.67 20150804 163710 11.34 4.68 20150804 163711 11.36 4.69 20150804 163712 11.38 4.70 20150804 163713 11.40 4.71 20150804 163714 11.41 4.72 20150804 163715 11.44 4.73 20150804 163716 11.46 4.74 20150804 163717 11.48 4.75 20150804 163718 11.50 4.76 20150804 163719 11.53 4.77 20150804 163720 11.55 4.78 20150804 163721 11.57 4.79 20150804 163723 11.60 4.80 20150804 163724 11.63 4.81 20150804 163725 11.67 4.82 20150804 163726 11.71 4.83 20150804 163727 11.75 4.85 20150804 163728 11.80 4.86 20150804 163729 11.84 4.87 20150804 163730 11.89 4.88 20150804 163731 11.94 4.89 20150804 163732 11.99 4.91 20150804 163733 12.04 4.92 20150804 163734 12.10 4.93 20150804 163735 12.15 4.94 20150804 163736 12.22 4.95 20150804 163737 12.31 4.97 20150804 163738 12.39 4.98 20150804 163739 12.48 5.00 20150804 163740 12.55 5.01 20150804 163741 12.64 5.02 20150804 163742 12.72 5.03 20150804 163743 12.82 5.05 20150804 163744 12.90 5.06 20150804 163745 12.97 5.08 20150804 163746 13.07 5.09 20150804 163747 13.14 5.10 20150804 163748 13.23 5.12 20150804 163749 13.30 5.13 20150804 163750 13.39 5.15 20150804 163751 13.46 5.16 20150804 163752 13.55 5.17 20150804 163753 13.62 5.18 20150804 163754 13.71 5.20 20150804 163755 13.78 5.21 20150804 163756 13.88 5.23 20150804 163757 13.95 5.24 20150804 163758 14.05 5.25 20150804 163759 14.12 5.26 20150804 163801 14.29 5.28 20150804 163802 14.37 5.29 20150804 163803 14.47 5.30 20150804 163804 14.55 5.31 20150804 163805 14.64 5.32 20150804 163806 14.72 5.33 20150804 163807 14.81 5.34 20150804 163808 14.88 5.35 20150804 163809 14.95 5.36 20150804 163810 14.98 5.36 20150804 163811 15.03 5.36 20150804 163812 15.06 5.36 20150804 163814 15.10 5.37 20150804 163815 15.13 5.37 20150804 163816 15.17 5.37 20150804 163817 15.20 5.37 20150804 163818 15.24 5.38 20150804 163819 15.26 5.38 20150804 163821 15.33 5.38 20150804 163822 15.34 5.38 20150804 163823 15.35 5.38 20150804 163824 15.37 5.38 20150804 163825 15.38 5.38 20150804 163826 15.40 5.38 20150804 163827 15.41 5.38 20150804 163828 15.43 5.38 20150804 163829 15.45 5.38 20150804 163830 15.46 5.38 20150804 163831 15.48 5.38 20150804 163832 15.49 5.38 20150804 163833 15.51 5.38 20150804 163834 15.53 5.38 20150804 163835 15.55 5.38 20150804 163836 15.57 5.38 20150804 163837 15.59 5.38 20150804 163838 15.62 5.38 20150804 163839 15.64 5.37 20150804 163840 15.66 5.37 20150804 163841 15.68 5.37 20150804 163842 15.71 5.37 20150804 163843 15.72 5.37 20150804 163844 15.73 5.35 20150804 163845 15.74 5.34 20150804 163846 15.75 5.33 20150804 163847 15.76 5.32 20150804 163848 15.77 5.31 20150804 163849 15.77 5.29 20150804 163850 15.78 5.28 20150804 163851 15.79 5.27 20150804 163852 15.79 5.26 20150804 163853 15.81 5.25 20150804 163854 15.80 5.23 20150804 163855 15.77 5.21 20150804 163856 15.74 5.18 20150804 163857 15.72 5.16 20150804 163858 15.69 5.13 20150804 163859 15.67 5.10 20150804 163900 15.64 5.08 20150804 163901 15.62 5.05 20150804 163902 15.59 5.02 20150804 163904 15.56 4.99 20150804 163905 15.54 4.97 20150804 163906 15.48 4.94 20150804 163907 15.41 4.92 20150804 163908 15.33 4.90 20150804 163909 15.26 4.87 20150804 163910 15.17 4.85 20150804 163911 15.08 4.82 20150804 163912 15.00 4.80 20150804 163913 14.91 4.77 20150804 163914 14.83 4.75 20150804 163915 14.74 4.72 20150804 163916 14.64 4.69 20150804 163917 14.60 4.67 20150804 163918 14.60 4.66 20150804 163919 14.60 4.66 20150804 163920 14.59 4.65 20150804 163921 14.59 4.64 20150804 163922 14.58 4.63 20150804 163923 14.57 4.62 20150804 163924 14.56 4.61 20150804 163925 14.54 4.60 20150804 163926 14.52 4.59 20150804 163927 14.50 4.58 20150804 163928 14.52 4.58 20150804 163929 14.54 4.58 20150804 163930 14.57 4.57 20150804 163931 14.61 4.57 20150804 163932 14.64 4.57 20150804 163933 14.67 4.57 20150804 163934 14.70 4.57 20150804 163935 14.73 4.57 20150804 163936 14.77 4.57 20150804 163937 14.79 4.56 20150804 163938 14.83 4.56 20150804 163939 14.86 4.56 20150804 163940 14.89 4.56 20150804 163941 14.92 4.56 20150804 163942 14.94 4.56 20150804 163943 14.97 4.56 20150804 163944 15.01 4.56 20150804 163945 15.03 4.55 20150804 163946 15.06 4.55 20150804 163947 15.10 4.55 20150804 163948 15.12 4.55 20150804 163949 15.15 4.55 20150804 163950 15.16 4.56 20150804 163951 15.17 4.56 20150804 163952 15.19 4.56 20150804 163953 15.19 4.56 20150804 163955 15.21 4.56 20150804 163956 15.23 4.57 20150804 163957 15.24 4.57 20150804 163958 15.26 4.57 20150804 163959 15.28 4.57 20150804 164000 15.29 4.57 20150804 164001 15.31 4.57 20150804 164002 15.29 4.57 20150804 164003 15.28 4.57 20150804 164004 15.27 4.56 20150804 164005 15.26 4.56 20150804 164006 15.25 4.56 20150804 164007 15.23 4.56 20150804 164008 15.22 4.55 20150804 164009 15.22 4.55 20150804 164010 15.21 4.55 20150804 164011 15.20 4.55 20150804 164012 15.19 4.54 20150804 164013 15.16 4.54 20150804 164014 15.13 4.53 20150804 164015 15.10 4.52 20150804 164016 15.07 4.52 20150804 164017 15.03 4.51 20150804 164018 14.99 4.50 20150804 164019 14.95 4.49 20150804 164020 14.90 4.48 20150804 164021 14.86 4.47 20150804 164022 14.81 4.46 20150804 164023 14.80 4.46 20150804 164024 14.80 4.45 20150804 164025 14.80 4.44 20150804 164026 14.79 4.43 20150804 164027 14.79 4.42 20150804 164028 14.77 4.41 20150804 164029 14.76 4.40 20150804 164030 14.75 4.39 20150804 164031 14.73 4.38 20150804 164032 14.72 4.37 20150804 164033 14.70 4.36 20150804 164034 14.65 4.35 20150804 164035 14.60 4.33 20150804 164036 14.55 4.32 20150804 164037 14.50 4.30 20150804 164038 14.44 4.28 20150804 164039 14.39 4.27 20150804 164040 14.32 4.25 20150804 164041 14.26 4.23 20150804 164042 14.18 4.21 20150804 164043 14.11 4.20 20150804 164044 13.99 4.17 20150804 164046 13.79 4.14 20150804 164047 13.62 4.12 20150804 164048 13.42 4.09 20150804 164049 13.21 4.06 20150804 164050 13.04 4.03 20150804 164051 12.83 4.00 20150804 164052 12.63 3.97 20150804 164053 12.42 3.94 20150804 164054 12.24 3.92 20150804 164055 12.04 3.89 20150804 164056 11.87 3.88 20150804 164057 11.74 3.87 20150804 164058 11.59 3.85 20150804 164059 11.45 3.84 20150804 164100 11.31 3.83 20150804 164101 11.19 3.82 20150804 164102 11.06 3.80 20150804 164103 10.94 3.79 20150804 164104 10.82 3.78 20150804 164105 10.70 3.76 20150804 164106 10.41 3.75 20150804 164107 9.42 3.73 20150804 164108 8.66 3.72 20150804 164109 7.74 3.71 20150804 164110 6.87 3.69 20150804 164111 6.22 3.68 20150804 164112 5.46 3.67 20150804 164113 4.75 3.66 20150804 164114 4.12 3.65 20150804 164115 3.69 3.64 20150804 164116 3.19 3.63 20150804 164117 2.59 3.63 20150804 164118 2.06 3.63 20150804 164119 1.41 3.63 20150804 164120 1.01 3.63 20150804 164121 1.22 3.63 20150804 164122 1.75 3.63 20150804 164123 2.57 3.63 20150804 164124 3.47 3.64 20150804 164125 4.44 3.64 20150804 164126 5.23 3.64 20150804 164127 6.28 3.64 20150804 164128 6.40 3.65 20150804 164129 6.53 3.65 20150804 164130 6.64 3.66 20150804 164131 6.77 3.66 20150804 164132 6.91 3.67 20150804 164133 7.05 3.68 20150804 164134 7.17 3.68 20150804 164136 7.32 3.69 20150804 164137 7.49 3.69 20150804 164138 7.65 3.70 20150804 164139 7.78 3.71 20150804 164140 7.94 3.72 20150804 164141 8.10 3.73 20150804 164142 8.27 3.74 20150804 164143 8.40 3.75 20150804 164144 8.57 3.76 20150804 164145 8.74 3.78 20150804 164146 8.91 3.79 20150804 164147 9.04 3.80 20150804 164148 9.22 3.81 20150804 164149 9.39 3.82 20150804 164150 9.48 3.84 20150804 164151 9.56 3.85 20150804 164152 9.65 3.86 20150804 164153 9.75 3.87 20150804 164154 9.84 3.89 20150804 164155 9.91 3.90 20150804 164156 10.00 3.91 20150804 164157 10.09 3.92 20150804 164158 10.17 3.94 20150804 164159 10.24 3.95 20150804 164200 10.30 3.96 20150804 164201 10.32 3.97 20150804 164202 10.35 3.98 20150804 164203 10.37 3.99 20150804 164204 10.39 4.00 20150804 164205 10.40 4.01 20150804 164206 10.42 4.02 20150804 164207 10.45 4.03 20150804 164208 10.46 4.03 20150804 164209 10.47 4.04 20150804 164210 10.49 4.04 20150804 164211 10.44 4.04 20150804 164212 10.38 4.04 20150804 164214 10.27 4.04 20150804 164215 10.20 4.03 20150804 164216 10.13 4.03 20150804 164217 10.08 4.03 20150804 164218 10.01 4.02 20150804 164219 9.94 4.02 20150804 164220 9.88 4.02 20150804 164221 9.82 4.01 20150804 164222 9.78 4.00 20150804 164223 9.77 4.00 20150804 164224 9.76 3.99 20150804 164225 9.75 3.98 20150804 164227 9.75 3.97 20150804 164228 9.73 3.97 20150804 164229 9.72 3.96 20150804 164230 9.71 3.95 20150804 164231 9.70 3.94 20150804 164232 9.69 3.94 20150804 164233 9.75 3.94 20150804 164234 9.83 3.94 20150804 164235 9.91 3.94 20150804 164236 10.00 3.95 20150804 164237 10.08 3.95 20150804 164238 10.18 3.95 20150804 164239 10.29 3.96 20150804 164240 10.41 3.96 20150804 164241 10.53 3.97 20150804 164242 10.65 3.97 20150804 164243 10.75 3.98 20150804 164244 10.84 3.98 20150804 164245 10.93 3.99 20150804 164246 11.00 4.00 20150804 164247 11.07 4.00 20150804 164248 11.12 4.01 20150804 164249 11.19 4.01 20150804 164250 11.24 4.02 20150804 164251 11.28 4.02 20150804 164252 11.32 4.02 20150804 164253 11.35 4.03 20150804 164254 11.36 4.03 20150804 164255 11.36 4.03 20150804 164256 11.36 4.03 20150804 164257 11.36 4.03 20150804 164258 11.36 4.03 20150804 164259 11.36 4.03 20150804 164300 11.35 4.04 20150804 164301 11.34 4.03 20150804 164302 11.33 4.03 20150804 164303 11.31 4.03 20150804 164304 11.29 4.03 20150804 164305 11.28 4.03 20150804 164306 11.27 4.02 20150804 164307 11.26 4.02 20150804 164308 11.25 4.01 20150804 164309 11.25 4.01 20150804 164310 11.25 4.00 20150804 164311 11.25 4.00 20150804 164312 11.24 4.00 20150804 164313 11.24 3.99 20150804 164314 11.21 3.98 20150804 164315 11.12 3.97 20150804 164316 11.02 3.96 20150804 164318 10.92 3.95 20150804 164319 10.82 3.93 20150804 164320 10.74 3.92 20150804 164321 10.63 3.91 20150804 164322 10.52 3.89 20150804 164323 10.42 3.88 20150804 164324 10.33 3.86 20150804 164325 10.25 3.85 20150804 164326 10.22 3.83 20150804 164327 10.19 3.81 20150804 164328 10.15 3.79 20150804 164329 10.12 3.77 20150804 164330 10.08 3.75 20150804 164331 10.04 3.73 20150804 164332 10.00 3.71 20150804 164333 9.96 3.69 20150804 164334 9.91 3.67 20150804 164335 9.86 3.65 20150804 164336 9.81 3.62 20150804 164337 9.76 3.60 20150804 164338 9.72 3.58 20150804 164339 9.67 3.56 20150804 164340 9.62 3.54 20150804 164341 9.58 3.52 20150804 164342 9.53 3.50 20150804 164343 9.50 3.48 20150804 164344 9.48 3.46 20150804 164345 9.47 3.44 20150804 164346 9.44 3.42 20150804 164347 9.42 3.40 20150804 164348 9.39 3.38 20150804 164349 9.36 3.36 20150804 164350 9.34 3.33 20150804 164351 9.32 3.32 20150804 164352 9.30 3.29 20150804 164353 9.27 3.27 20150804 164354 9.25 3.25 20150804 164355 9.23 3.23 20150804 164356 9.21 3.21 20150804 164357 9.22 3.19 20150804 164358 9.21 3.18 20150804 164359 9.20 3.16 20150804 164400 9.19 3.15 20150804 164401 9.18 3.13 20150804 164402 9.18 3.11 20150804 164403 9.16 3.10 20150804 164404 9.15 3.08 20150804 164405 9.14 3.07 20150804 164406 9.12 3.05 20150804 164408 9.09 3.04 20150804 164409 9.05 3.03 20150804 164410 9.01 3.01 20150804 164411 8.98 3.00 20150804 164412 8.95 2.99 20150804 164413 8.91 2.98 20150804 164414 8.87 2.97 20150804 164415 8.84 2.95 20150804 164416 8.80 2.94 20150804 164417 8.76 2.93 20150804 164418 8.72 2.92 20150804 164419 8.70 2.91 20150804 164420 8.65 2.90 20150804 164421 8.61 2.89 20150804 164422 8.57 2.88 20150804 164423 8.52 2.87 20150804 164424 8.47 2.86 20150804 164425 8.42 2.85 20150804 164426 8.38 2.84 20150804 164427 8.32 2.83 20150804 164428 8.27 2.82 20150804 164429 8.22 2.81 20150804 164430 8.17 2.80 20150804 164431 8.11 2.79 20150804 164432 8.06 2.78 20150804 164433 8.01 2.77 20150804 164434 7.97 2.76 20150804 164435 7.92 2.75 20150804 164436 7.87 2.74 20150804 164437 7.82 2.73 20150804 164438 7.77 2.72 20150804 164439 7.76 2.71 20150804 164440 7.76 2.71 20150804 164441 7.75 2.70 20150804 164442 7.75 2.69 20150804 164443 7.75 2.69 20150804 164444 7.75 2.68 20150804 164445 7.75 2.67 20150804 164446 7.75 2.66 20150804 164447 7.75 2.66 20150804 164448 7.74 2.65 20150804 164449 7.66 2.64 20150804 164450 7.57 2.63 20150804 164451 7.48 2.62 20150804 164452 7.38 2.61 20150804 164453 7.29 2.60 20150804 164454 7.20 2.59 20150804 164455 7.11 2.58 20150804 164456 7.03 2.58 20150804 164457 6.95 2.57 20150804 164459 6.87 2.56 20150804 164500 6.84 2.55 20150804 164501 6.84 2.55 20150804 164502 6.85 2.55 20150804 164503 6.85 2.54 20150804 164504 6.85 2.54 20150804 164505 6.85 2.54 20150804 164506 6.85 2.53 20150804 164507 6.84 2.53 20150804 164508 6.84 2.53 20150804 164509 6.83 2.52 20150804 164510 6.85 2.52 20150804 164511 6.93 2.52 20150804 164512 7.01 2.51 20150804 164513 7.10 2.51 20150804 164514 7.18 2.51 20150804 164515 7.27 2.51 20150804 164516 7.35 2.51 20150804 164517 7.44 2.50 20150804 164518 7.50 2.50 20150804 164519 7.59 2.50 20150804 164520 7.67 2.50 20150804 164521 7.68 2.49 20150804 164522 7.69 2.48 20150804 164523 7.69 2.48 20150804 164524 7.70 2.47 20150804 164525 7.70 2.46 20150804 164526 7.71 2.45 20150804 164527 7.71 2.45 20150804 164528 7.71 2.44 20150804 164529 7.72 2.44 20150804 164530 7.72 2.43 20150804 164531 7.72 2.42 20150804 164532 7.73 2.41 20150804 164533 7.74 2.41 20150804 164534 7.76 2.40 20150804 164535 7.77 2.40 20150804 164536 7.79 2.39 20150804 164537 7.80 2.39 20150804 164538 7.81 2.38 20150804 164539 7.83 2.37 20150804 164540 7.84 2.37 20150804 164541 7.83 2.36 20150804 164542 7.81 2.35 20150804 164543 7.80 2.34 20150804 164544 7.78 2.33 20150804 164545 7.77 2.32 20150804 164546 7.76 2.31 20150804 164547 7.75 2.30 20150804 164549 7.75 2.30 20150804 164550 7.74 2.29 20150804 164551 7.74 2.28 20150804 164552 7.73 2.27 20150804 164553 7.68 2.26 20150804 164554 7.63 2.25 20150804 164555 7.59 2.24 20150804 164556 7.55 2.22 20150804 164557 7.50 2.21 20150804 164558 7.44 2.20 20150804 164559 7.39 2.19 20150804 164600 7.35 2.18 20150804 164601 7.30 2.17 20150804 164602 7.25 2.16 20150804 164603 7.20 2.15 20150804 164604 7.15 2.14 20150804 164605 7.11 2.13 20150804 164606 7.06 2.12 20150804 164607 7.01 2.11 20150804 164608 6.96 2.10 20150804 164609 6.91 2.09 20150804 164610 6.86 2.08 20150804 164611 6.80 2.07 20150804 164612 6.76 2.06 20150804 164613 6.69 2.05 20150804 164614 6.62 2.04 20150804 164615 6.55 2.03 20150804 164616 6.48 2.03 20150804 164617 6.41 2.02 20150804 164618 6.34 2.01 20150804 164619 6.27 2.00 20150804 164620 6.20 1.99 20150804 164621 6.14 1.98 20150804 164622 6.07 1.97 20150804 164623 5.94 1.96 20150804 164624 5.82 1.95 20150804 164625 5.72 1.95 20150804 164626 5.60 1.94 20150804 164627 5.49 1.93 20150804 164628 5.37 1.92 20150804 164629 5.25 1.92 20150804 164630 5.14 1.91 20150804 164631 5.03 1.90 20150804 164632 4.92 1.89 20150804 164633 4.80 1.88 20150804 164634 4.69 1.88 20150804 164635 4.58 1.87 20150804 164636 4.46 1.86 20150804 164637 4.35 1.85 20150804 164638 4.26 1.85 20150804 164640 4.15 1.84 20150804 164641 4.03 1.83 20150804 164642 3.92 1.82 20150804 164643 3.80 1.81 20150804 164644 3.70 1.81 20150804 164645 3.60 1.80 20150804 164646 3.51 1.79 20150804 164647 3.42 1.78 20150804 164648 3.32 1.78 20150804 164649 3.23 1.77 20150804 164650 3.13 1.76 20150804 164651 3.04 1.75 20150804 164652 2.95 1.75 20150804 164653 2.86 1.74 20150804 164654 2.78 1.73 20150804 164655 2.68 1.72 20150804 164656 2.58 1.72 20150804 164657 2.49 1.71 20150804 164658 2.39 1.70 20150804 164659 2.29 1.70 20150804 164700 2.20 1.69 20150804 164701 2.10 1.68 20150804 164702 2.01 1.67 20150804 164703 1.91 1.67 20150804 164704 1.82 1.66 20150804 164705 1.75 1.66 20150804 164706 1.67 1.65 20150804 164707 1.60 1.65 20150804 164708 1.52 1.64 20150804 164709 1.45 1.64 20150804 164710 1.39 1.63 20150804 164711 1.32 1.63 20150804 164712 1.25 1.62 20150804 164713 1.18 1.62 20150804 164717 0.92 1.61 20150804 164718 0.86 1.60 20150804 164722 0.59 1.59 20150804 164723 0.52 1.59 20150804 164724 0.44 1.59 20150804 164725 0.32 1.59 20150804 164726 0.20 1.59 20150804 164727 0.12 1.58 20150804 164728 0.09 1.58 20150804 164729 0.18 1.58 20150804 164731 0.29 1.58 20150804 164732 0.41 1.58 20150804 164733 0.53 1.58 20150804 164734 0.65 1.58 20150804 164737 0.99 1.59 20150804 164742 1.56 1.60 20150804 164743 1.67 1.60 20150804 164744 1.78 1.60 20150804 164745 1.89 1.60 20150804 164746 1.98 1.61 20150804 164747 2.06 1.61 20150804 164752 2.51 1.63 20150804 164753 2.61 1.63 20150804 164754 2.71 1.63 20150804 164755 2.81 1.64 20150804 164756 2.89 1.64 20150804 164757 2.95 1.65 20150804 164758 3.02 1.65 20150804 164759 3.09 1.65 20150804 164800 3.15 1.66 20150804 164801 3.22 1.66 20150804 164802 3.29 1.66 20150804 164803 3.37 1.67 20150804 164804 3.44 1.67 20150804 164805 3.51 1.68 20150804 164806 3.58 1.68 20150804 164807 3.65 1.68 20150804 164808 3.72 1.69 20150804 164809 3.79 1.69 20150804 164810 3.85 1.69 20150804 164811 3.92 1.70 20150804 164812 4.00 1.70 20150804 164813 4.07 1.70 20150804 164814 4.15 1.70 20150804 164815 4.23 1.71 20150804 164816 4.29 1.71 20150804 164817 4.35 1.71 20150804 164818 4.40 1.72 20150804 164819 4.46 1.72 20150804 164821 4.51 1.72 20150804 164822 4.56 1.73 20150804 164823 4.62 1.73 20150804 164824 4.67 1.73 20150804 164825 4.72 1.74 20150804 164826 4.77 1.74 20150804 164827 4.81 1.74 20150804 164828 4.84 1.75 20150804 164829 4.86 1.75 20150804 164830 4.88 1.75 20150804 164831 4.90 1.76 20150804 164832 4.92 1.76 20150804 164833 4.95 1.77 20150804 164834 4.97 1.77 20150804 164835 5.00 1.77 20150804 164836 5.03 1.78 20150804 164837 5.05 1.78 20150804 164838 5.08 1.79 20150804 164839 5.11 1.79 20150804 164840 5.14 1.80 20150804 164841 5.17 1.80 20150804 164842 5.20 1.80 20150804 164843 5.24 1.81 20150804 164844 5.27 1.81 20150804 164845 5.30 1.82 20150804 164846 5.34 1.82 20150804 164847 5.38 1.83 20150804 164848 5.42 1.83 20150804 164849 5.46 1.84 20150804 164850 5.50 1.84 20150804 164851 5.54 1.84 20150804 164852 5.59 1.85 20150804 164853 5.63 1.85 20150804 164854 5.67 1.86 20150804 164855 5.71 1.86 20150804 164856 5.75 1.86 20150804 164857 5.80 1.87 20150804 164858 5.84 1.87 20150804 164859 5.89 1.87 20150804 164900 5.93 1.88 20150804 164901 5.98 1.88 20150804 164902 6.03 1.88 20150804 164903 6.08 1.89 20150804 164904 6.13 1.89 20150804 164905 6.18 1.90 20150804 164906 6.24 1.90 20150804 164907 6.28 1.90 20150804 164908 6.32 1.91 20150804 164909 6.35 1.91 20150804 164910 6.39 1.91 20150804 164912 6.42 1.92 20150804 164913 6.45 1.92 20150804 164914 6.49 1.93 20150804 164915 6.53 1.93 20150804 164916 6.57 1.93 20150804 164917 6.61 1.94 20150804 164918 6.65 1.94 20150804 164919 6.68 1.94 20150804 164920 6.72 1.95 20150804 164921 6.75 1.95 20150804 164922 6.77 1.95 20150804 164923 6.79 1.95 20150804 164924 6.82 1.96 20150804 164925 6.84 1.96 20150804 164926 6.86 1.96 20150804 164927 6.88 1.96 20150804 164928 6.91 1.97 20150804 164929 6.93 1.97 20150804 164930 6.96 1.97 20150804 164931 6.99 1.98 20150804 164932 7.02 1.98 20150804 164933 7.05 1.98 20150804 164934 7.08 1.99 20150804 164935 7.11 1.99 20150804 164936 7.14 1.99 20150804 164937 7.17 1.99 20150804 164938 7.20 2.00 20150804 164939 7.23 2.00 20150804 164940 7.25 2.00 20150804 164941 7.27 2.00 20150804 164942 7.30 2.00 20150804 164943 7.32 2.01 20150804 164944 7.34 2.01 20150804 164945 7.36 2.01 20150804 164946 7.39 2.01 20150804 164947 7.41 2.02 20150804 164948 7.43 2.02 20150804 164949 7.42 2.02 20150804 164950 7.40 2.02 20150804 164951 7.39 2.02 20150804 164952 7.38 2.02 20150804 164953 7.37 2.02 20150804 164954 7.36 2.02 20150804 164955 7.35 2.02 20150804 164956 7.33 2.02 20150804 164957 7.32 2.02 20150804 164958 7.31 2.02 20150804 164959 7.32 2.03 20150804 165000 7.32 2.03 20150804 165001 7.33 2.03 20150804 165003 7.33 2.03 20150804 165004 7.34 2.03 20150804 165005 7.34 2.03 20150804 165006 7.35 2.03 20150804 165007 7.36 2.03 20150804 165008 7.36 2.04 20150804 165009 7.37 2.04 20150804 165010 7.35 2.04 20150804 165011 7.34 2.04 20150804 165012 7.32 2.04 20150804 165013 7.31 2.04 20150804 165014 7.29 2.03 20150804 165015 7.28 2.03 20150804 165016 7.26 2.03 20150804 165017 7.24 2.03 20150804 165018 7.22 2.03 20150804 165019 7.20 2.03 20150804 165020 7.18 2.03 20150804 165021 7.16 2.03 20150804 165022 7.14 2.03 20150804 165023 7.11 2.03 20150804 165024 7.09 2.03 20150804 165025 7.07 2.03 20150804 165026 7.05 2.03 20150804 165027 7.03 2.03 20150804 165028 7.01 2.03 20150804 165029 6.99 2.03 20150804 165030 6.99 2.04 20150804 165031 6.98 2.04 20150804 165032 6.97 2.04 20150804 165033 6.96 2.04 20150804 165034 6.95 2.04 20150804 165035 6.94 2.04 20150804 165036 6.93 2.04 20150804 165037 6.92 2.04 20150804 165038 6.91 2.04 20150804 165039 6.89 2.04 20150804 165040 6.88 2.04 20150804 165041 6.86 2.04 20150804 165042 6.83 2.04 20150804 165043 6.82 2.04 20150804 165044 6.80 2.04 20150804 165045 6.78 2.04 20150804 165046 6.77 2.04 20150804 165047 6.76 2.04 20150804 165048 6.75 2.04 20150804 165049 6.74 2.04 20150804 165050 6.75 2.04 20150804 165051 6.76 2.04 20150804 165053 6.77 2.04 20150804 165054 6.77 2.04 20150804 165055 6.78 2.04 20150804 165056 6.79 2.04 20150804 165057 6.80 2.04 20150804 165058 6.81 2.04 20150804 165059 6.81 2.04 20150804 165100 6.82 2.04 20150804 165101 6.82 2.04 20150804 165102 6.82 2.04 20150804 165103 6.82 2.04 20150804 165104 6.83 2.04 20150804 165105 6.83 2.04 20150804 165106 6.83 2.04 20150804 165107 6.83 2.04 20150804 165108 6.83 2.04 20150804 165109 6.83 2.04 20150804 165110 6.83 2.04 20150804 165111 6.85 2.04 20150804 165112 6.86 2.04 20150804 165113 6.88 2.03 20150804 165114 6.89 2.03 20150804 165115 6.91 2.03 20150804 165116 6.92 2.03 20150804 165117 6.93 2.03 20150804 165118 6.95 2.03 20150804 165119 6.96 2.03 20150804 165120 6.98 2.03 20150804 165121 7.01 2.02 20150804 165122 7.04 2.01 20150804 165123 7.07 2.00 20150804 165124 7.11 1.99 20150804 165125 7.14 1.98 20150804 165126 7.17 1.96 20150804 165127 7.20 1.95 20150804 165128 7.24 1.93 20150804 165129 7.27 1.92 20150804 165130 7.30 1.91 20150804 165131 7.28 1.91 20150804 165132 7.26 1.91 20150804 165133 7.23 1.92 20150804 165134 7.21 1.92 20150804 165135 7.18 1.93 20150804 165136 7.16 1.93 20150804 165137 7.14 1.94 20150804 165138 7.11 1.94 20150804 165139 7.09 1.95 20150804 165140 7.07 1.96 20150804 165141 7.05 1.96 20150804 165142 7.04 1.97 20150804 165144 7.02 1.97 20150804 165145 7.01 1.97 20150804 165146 6.99 1.97 20150804 165147 6.98 1.97 20150804 165148 6.96 1.98 20150804 165149 6.95 1.98 20150804 165150 6.94 1.98 20150804 165151 6.93 1.98 20150804 165152 6.91 1.98 20150804 165153 6.89 1.98 20150804 165154 6.86 1.97 20150804 165155 6.84 1.97 20150804 165156 6.82 1.97 20150804 165157 6.79 1.97 20150804 165158 6.77 1.97 20150804 165159 6.74 1.97 20150804 165200 6.71 1.96 20150804 165201 6.68 1.96 20150804 165202 6.71 1.96 20150804 165203 6.72 1.96 20150804 165204 6.75 1.96 20150804 165205 6.77 1.96 20150804 165206 6.79 1.96 20150804 165207 6.82 1.96 20150804 165208 6.84 1.96 20150804 165209 6.86 1.96 20150804 165210 6.89 1.96 20150804 165211 6.91 1.96 20150804 165212 6.91 1.96 20150804 165213 6.90 1.96 20150804 165214 6.90 1.96 20150804 165215 6.89 1.96 20150804 165216 6.89 1.96 20150804 165217 6.89 1.96 20150804 165218 6.88 1.96 20150804 165219 6.87 1.96 20150804 165220 6.87 1.96 20150804 165221 6.86 1.96 20150804 165222 6.83 1.95 20150804 165223 6.79 1.95 20150804 165224 6.75 1.95 20150804 165225 6.71 1.95 20150804 165226 6.67 1.95 20150804 165227 6.63 1.95 20150804 165228 6.58 1.95 20150804 165229 6.54 1.95 20150804 165230 6.49 1.94 20150804 165231 6.45 1.94 20150804 165232 6.44 1.94 20150804 165234 6.43 1.94 20150804 165235 6.42 1.94 20150804 165236 6.42 1.94 20150804 165237 6.42 1.94 20150804 165238 6.42 1.94 20150804 165239 6.42 1.93 20150804 165240 6.42 1.93 20150804 165241 6.42 1.93 20150804 165242 6.41 1.93 20150804 165243 6.42 1.93 20150804 165244 6.42 1.93 20150804 165245 6.42 1.93 20150804 165246 6.43 1.93 20150804 165247 6.44 1.93 20150804 165248 6.44 1.93 20150804 165249 6.45 1.93 20150804 165250 6.45 1.93 20150804 165251 6.46 1.93 20150804 165252 6.47 1.92 20150804 165253 6.43 1.92 20150804 165254 6.39 1.92 20150804 165255 6.36 1.92 20150804 165256 6.32 1.92 20150804 165257 6.28 1.91 20150804 165258 6.24 1.91 20150804 165259 6.20 1.91 20150804 165300 6.17 1.91 20150804 165301 6.13 1.90 20150804 165302 6.09 1.90 20150804 165303 6.08 1.90 20150804 165304 6.08 1.89 20150804 165305 6.08 1.89 20150804 165306 6.09 1.89 20150804 165307 6.09 1.88 20150804 165308 6.10 1.88 20150804 165309 6.11 1.88 20150804 165310 6.11 1.87 20150804 165311 6.12 1.87 20150804 165312 6.13 1.87 20150804 165313 6.14 1.87 20150804 165314 6.15 1.87 20150804 165315 6.16 1.87 20150804 165316 6.16 1.86 20150804 165317 6.17 1.86 20150804 165318 6.17 1.86 20150804 165319 6.17 1.86 20150804 165320 6.17 1.86 20150804 165321 6.16 1.86 20150804 165322 6.16 1.86 20150804 165323 6.21 1.86 20150804 165325 6.27 1.86 20150804 165326 6.32 1.86 20150804 165327 6.37 1.86 20150804 165328 6.43 1.86 20150804 165329 6.48 1.86 20150804 165330 6.54 1.87 20150804 165331 6.59 1.87 20150804 165332 6.64 1.87 20150804 165333 6.70 1.87 20150804 165334 6.75 1.87 20150804 165335 6.80 1.87 20150804 165336 6.85 1.87 20150804 165337 6.90 1.88 20150804 165338 6.95 1.88 20150804 165339 7.00 1.88 20150804 165340 7.05 1.88 20150804 165341 7.10 1.88 20150804 165342 7.14 1.88 20150804 165343 7.19 1.88 20150804 165344 7.22 1.89 20150804 165345 7.25 1.89 20150804 165346 7.28 1.89 20150804 165347 7.31 1.90 20150804 165348 7.33 1.90 20150804 165349 7.36 1.91 20150804 165350 7.39 1.91 20150804 165351 7.41 1.92 20150804 165352 7.44 1.92 20150804 165353 7.47 1.92 20150804 165354 7.52 1.93 20150804 165355 7.58 1.94 20150804 165356 7.64 1.94 20150804 165357 7.70 1.95 20150804 165358 7.75 1.96 20150804 165359 7.81 1.96 20150804 165400 7.87 1.97 20150804 165401 7.93 1.98 20150804 165402 8.00 1.98 20150804 165403 8.06 1.99 20150804 165404 8.12 2.00 20150804 165405 8.19 2.00 20150804 165406 8.26 2.01 20150804 165407 8.33 2.01 20150804 165408 8.40 2.02 20150804 165409 8.47 2.02 20150804 165410 8.54 2.03 20150804 165411 8.61 2.03 20150804 165412 8.69 2.04 20150804 165413 8.76 2.05 20150804 165414 8.81 2.05 20150804 165416 8.86 2.06 20150804 165417 8.91 2.07 20150804 165418 8.96 2.07 20150804 165419 9.01 2.08 20150804 165420 9.06 2.09 20150804 165421 9.11 2.09 20150804 165422 9.15 2.10 20150804 165423 9.20 2.11 20150804 165424 9.24 2.11 20150804 165425 9.21 2.12 20150804 165426 9.18 2.12 20150804 165427 9.15 2.13 20150804 165428 9.12 2.13 20150804 165429 9.09 2.14 20150804 165430 9.07 2.14 20150804 165431 9.04 2.14 20150804 165432 9.02 2.15 20150804 165433 9.00 2.15 20150804 165434 8.98 2.16 20150804 165435 8.99 2.16 20150804 165436 9.00 2.17 20150804 165437 9.00 2.17 20150804 165438 9.01 2.18 20150804 165439 9.01 2.18 20150804 165440 9.02 2.19 20150804 165441 9.02 2.19 20150804 165442 9.03 2.20 20150804 165443 9.03 2.20 20150804 165444 9.03 2.21 20150804 165445 9.03 2.21 20150804 165446 9.03 2.21 20150804 165447 9.04 2.21 20150804 165448 9.04 2.21 20150804 165449 9.05 2.22 20150804 165450 9.05 2.22 20150804 165451 9.06 2.22 20150804 165452 9.07 2.22 20150804 165453 9.08 2.23 20150804 165454 9.09 2.23 20150804 165455 8.98 2.22 20150804 165456 8.88 2.22 20150804 165457 8.77 2.21 20150804 165458 8.67 2.20 20150804 165459 8.57 2.19 20150804 165500 8.48 2.19 20150804 165501 8.40 2.18 20150804 165502 8.32 2.18 20150804 165503 8.25 2.17 20150804 165504 8.16 2.17 20150804 165506 8.10 2.16 20150804 165509 7.87 2.13 20150804 165510 7.77 2.12 20150804 165511 7.67 2.11 20150804 165512 7.57 2.09 20150804 165513 7.46 2.08 20150804 165514 7.34 2.07 20150804 165515 7.22 2.06 20150804 165516 7.03 2.04 20150804 165517 6.85 2.02 20150804 165518 6.67 2.01 20150804 165519 6.48 1.99 20150804 165520 6.30 1.98 20150804 165521 6.12 1.97 20150804 165522 5.93 1.95 20150804 165523 5.75 1.94 20150804 165524 5.57 1.93 20150804 165525 5.39 1.92 20150804 165526 5.19 1.92 20150804 165527 5.00 1.91 20150804 165528 4.81 1.90 20150804 165529 4.62 1.90 20150804 165530 4.44 1.89 20150804 165531 4.25 1.88 20150804 165532 4.06 1.87 20150804 165533 3.87 1.86 20150804 165534 3.68 1.85 20150804 165535 3.50 1.85 20150804 165536 3.48 1.84 20150804 165537 3.46 1.84 20150804 165538 3.46 1.84 20150804 165539 3.48 1.83 20150804 165540 3.51 1.83 20150804 165541 3.55 1.83 20150804 165542 3.61 1.82 20150804 165543 3.68 1.82 20150804 165544 3.76 1.82 20150804 165545 3.86 1.81 20150804 165546 3.97 1.82 20150804 165547 4.12 1.82 20150804 165548 4.29 1.83 20150804 165549 4.49 1.83 20150804 165550 4.71 1.84 20150804 165551 4.94 1.85 20150804 165552 5.20 1.85 20150804 165553 5.47 1.86 20150804 165554 5.76 1.86 20150804 165555 6.05 1.87 20150804 165557 6.15 1.88 20150804 165558 6.27 1.88 20150804 165559 6.38 1.89 20150804 165600 6.49 1.90 20150804 165601 6.61 1.90 20150804 165602 6.72 1.91 20150804 165603 6.83 1.91 20150804 165604 6.95 1.92 20150804 165605 7.07 1.93 20150804 165606 7.19 1.93 20150804 165607 7.24 1.94 20150804 165608 7.28 1.94 20150804 165609 7.32 1.94 20150804 165610 7.37 1.95 20150804 165611 7.41 1.95 20150804 165612 7.45 1.95 20150804 165613 7.50 1.96 20150804 165614 7.53 1.96 20150804 165615 7.57 1.96 20150804 165616 7.62 1.96 20150804 165617 7.63 1.96 20150804 165618 7.64 1.97 20150804 165619 7.65 1.97 20150804 165620 7.65 1.97 20150804 165621 7.65 1.96 20150804 165622 7.65 1.96 20150804 165623 7.65 1.96 20150804 165624 7.63 1.96 20150804 165625 7.60 1.96 20150804 165626 7.59 1.96 20150804 165627 7.54 1.96 20150804 165628 7.49 1.95 20150804 165629 7.44 1.95 20150804 165630 7.40 1.95 20150804 165631 7.36 1.95 20150804 165632 7.33 1.95 20150804 165633 7.30 1.95 20150804 165634 7.27 1.95 20150804 165635 7.25 1.95 20150804 165636 7.23 1.95 20150804 165637 7.24 1.95 20150804 165638 7.27 1.95 20150804 165639 7.29 1.95 20150804 165640 7.32 1.95 20150804 165641 7.34 1.95 20150804 165642 7.36 1.95 20150804 165643 7.38 1.96 20150804 165644 7.41 1.96 20150804 165645 7.43 1.96 20150804 165647 7.45 1.96 20150804 165648 7.46 1.96 20150804 165649 7.47 1.96 20150804 165650 7.48 1.96 20150804 165651 7.49 1.96 20150804 165652 7.50 1.96 20150804 165653 7.50 1.96 20150804 165654 7.50 1.96 20150804 165655 7.51 1.96 20150804 165656 7.51 1.96 20150804 165657 7.51 1.95 20150804 165658 7.51 1.95 20150804 165659 7.51 1.95 20150804 165700 7.51 1.95 20150804 165701 7.50 1.94 20150804 165702 7.50 1.94 20150804 165703 7.49 1.94 20150804 165704 7.49 1.94 20150804 165705 7.49 1.93 20150804 165706 7.48 1.93 20150804 165707 7.47 1.93 20150804 165708 7.44 1.92 20150804 165709 7.42 1.92 20150804 165710 7.39 1.91 20150804 165711 7.36 1.91 20150804 165712 7.35 1.90 20150804 165713 7.32 1.90 20150804 165714 7.29 1.89 20150804 165715 7.26 1.89 20150804 165716 7.23 1.88 20150804 165717 7.20 1.87 20150804 165718 7.14 1.87 20150804 165719 7.09 1.86 20150804 165720 7.05 1.85 20150804 165721 7.00 1.85 20150804 165722 6.96 1.84 20150804 165723 6.92 1.83 20150804 165724 6.88 1.83 20150804 165725 6.84 1.82 20150804 165726 6.81 1.82 20150804 165727 6.78 1.81 20150804 165728 6.74 1.80 20150804 165729 6.70 1.80 20150804 165730 6.67 1.79 20150804 165731 6.64 1.79 20150804 165732 6.60 1.78 20150804 165733 6.57 1.78 20150804 165734 6.55 1.77 20150804 165735 6.52 1.77 20150804 165736 6.49 1.76 20150804 165738 6.47 1.76 20150804 165739 6.45 1.75 20150804 165740 6.43 1.75 20150804 165741 6.41 1.74 20150804 165742 6.39 1.74 20150804 165743 6.37 1.73 20150804 165744 6.35 1.72 20150804 165745 6.33 1.72 20150804 165746 6.32 1.71 20150804 165747 6.30 1.71 20150804 165748 6.29 1.70 20150804 165749 6.24 1.70 20150804 165750 6.16 1.69 20150804 165751 6.09 1.68 20150804 165752 6.01 1.68 20150804 165753 5.93 1.67 20150804 165754 5.85 1.66 20150804 165755 5.78 1.66 20150804 165756 5.70 1.65 20150804 165757 5.61 1.64 20150804 165758 5.53 1.64 20150804 165759 5.45 1.63 20150804 165800 5.37 1.63 20150804 165801 5.30 1.63 20150804 165802 5.22 1.62 20150804 165803 5.15 1.62 20150804 165804 5.08 1.61 20150804 165805 5.01 1.61 20150804 165806 4.95 1.61 20150804 165807 4.89 1.60 20150804 165808 4.83 1.60 20150804 165809 4.79 1.60 20150804 165810 4.75 1.59 20150804 165811 4.72 1.59 20150804 165812 4.69 1.59 20150804 165813 4.68 1.58 20150804 165814 4.68 1.58 20150804 165815 4.68 1.58 20150804 165816 4.66 1.57 20150804 165817 4.66 1.57 20150804 165818 4.65 1.56 20150804 165819 4.63 1.56 20150804 165820 4.57 1.56 20150804 165821 4.51 1.56 20150804 165822 4.45 1.55 20150804 165823 4.38 1.55 20150804 165824 4.31 1.55 20150804 165825 4.24 1.54 20150804 165826 4.17 1.54 20150804 165827 4.10 1.54 20150804 165829 4.02 1.53 20150804 165830 3.95 1.53 20150804 165831 3.89 1.53 20150804 165832 3.84 1.52 20150804 165833 3.78 1.52 20150804 165834 3.73 1.52 20150804 165835 3.67 1.51 20150804 165836 3.62 1.51 20150804 165837 3.57 1.51 20150804 165838 3.53 1.50 20150804 165839 3.48 1.50 20150804 165840 3.43 1.50 20150804 165841 3.38 1.50 20150804 165842 3.33 1.49 20150804 165843 3.28 1.49 20150804 165844 3.23 1.49 20150804 165845 3.18 1.48 20150804 165846 3.14 1.48 20150804 165847 3.10 1.48 20150804 165848 3.07 1.48 20150804 165849 3.03 1.47 20150804 165850 3.00 1.47 20150804 165851 2.96 1.47 20150804 165852 2.93 1.47 20150804 165853 2.91 1.46 20150804 165854 2.89 1.46 20150804 165855 2.87 1.46 20150804 165856 2.86 1.46 20150804 165857 2.85 1.46 20150804 165858 2.85 1.45 20150804 165859 2.86 1.45 20150804 165900 2.86 1.45 20150804 165901 2.83 1.45 20150804 165902 2.82 1.45 20150804 165903 2.80 1.44 20150804 165904 2.79 1.44 20150804 165905 2.77 1.44 20150804 165906 2.73 1.44 20150804 165907 2.69 1.43 20150804 165908 2.65 1.43 20150804 165909 2.60 1.42 20150804 165910 2.55 1.42 20150804 165911 2.45 1.42 20150804 165912 2.39 1.41 20150804 165913 2.31 1.41 20150804 165914 2.27 1.40 20150804 165915 2.26 1.39 20150804 165916 2.29 1.39 20150804 165917 2.38 1.38 20150804 170156 6.56 0.66 20150804 170157 6.49 0.65 20150804 170158 6.44 0.64 20150804 170159 6.39 0.64 20150804 170200 6.34 0.63 20150804 170201 6.26 0.63 20150804 170202 6.20 0.62 20150804 170203 6.14 0.62 20150804 170204 6.07 0.62 20150804 170205 5.99 0.62 20150804 170219 5.01 0.70 20150804 170220 5.05 0.69 20150804 170221 5.07 0.69 20150804 170222 5.09 0.68 20150804 170223 5.11 0.68 20150804 170224 5.13 0.67 20150804 170225 5.14 0.67 20150804 170226 5.14 0.67 20150804 170227 5.14 0.67 20150804 170228 5.13 0.67 20150804 170229 5.11 0.67 20150804 170230 5.09 0.67 20150804 170231 5.07 0.68 20150804 170232 5.05 0.68 20150804 170233 5.02 0.68 20150804 170234 5.00 0.68 20150804 170235 4.97 0.69 20150804 170236 4.94 0.69 20150804 170237 4.91 0.69 20150804 170238 4.88 0.70 20150804 170239 4.83 0.70 20150804 170240 4.78 0.70 20150804 170241 4.74 0.70 20150804 170242 4.71 0.70 20150804 170243 4.68 0.70 20150804 170244 4.64 0.70 20150804 170245 4.61 0.70 20150804 170246 4.57 0.70 20150804 170247 4.53 0.70 20150804 170248 4.50 0.70 20150804 170249 4.46 0.70 20150804 170250 4.41 0.70 20150804 170251 4.36 0.70 20150804 170252 4.31 0.70 20150804 170253 4.27 0.70 20150804 170254 4.22 0.70 20150804 170255 4.18 0.70 20150804 170256 4.14 0.70 20150804 170258 4.11 0.70 20150804 170259 4.07 0.70 20150804 170300 4.03 0.70 20150804 170301 4.00 0.70 20150804 170302 3.97 0.70 20150804 170303 3.92 0.70 20150804 170304 3.88 0.69 20150804 170305 3.85 0.69 20150804 170306 3.81 0.69 20150804 170307 3.77 0.68 20150804 170308 3.74 0.68 20150804 170309 3.71 0.68 20150804 170310 3.70 0.67 20150804 170311 3.69 0.66 20150804 170312 3.67 0.64 20150804 170313 3.66 0.63 20150804 170314 3.64 0.62 20150804 170315 3.62 0.61 20150804 170316 3.59 0.60 20150804 170317 3.57 0.59 20150804 170318 3.53 0.58 20150804 170319 3.51 0.58 20150804 171535 8.57 1.72 20150804 171536 8.88 1.77 20150804 171537 9.14 1.81 20150804 171538 9.34 1.84 20150804 171539 9.45 1.86 20150804 171540 9.49 1.87 20150804 171541 9.48 1.88 20150804 171542 9.30 1.87 20150804 171543 9.13 1.85 20150804 171544 8.98 1.84 20150804 171546 8.83 1.82 20150804 171547 8.71 1.81 20150804 171548 8.59 1.79 20150804 171549 8.53 1.78 20150804 171550 8.47 1.77 20150804 171551 8.40 1.76 20150804 171552 8.32 1.75 20150804 171553 8.24 1.74 20150804 171554 8.14 1.72 20150804 171555 8.03 1.71 20150804 171556 7.91 1.69 20150804 171557 7.80 1.68 20150804 171558 7.68 1.66 20150804 171559 7.56 1.65 20150804 171600 7.44 1.64 20150804 171601 7.33 1.62 20150804 171602 7.23 1.61 20150804 171603 7.11 1.60 20150804 171604 7.00 1.58 20150804 171605 6.90 1.57 20150804 171606 6.79 1.56 20150804 171607 6.69 1.55 20150804 171608 6.59 1.54 20150804 171609 6.49 1.54 20150804 171610 6.39 1.53 20150804 171611 6.29 1.52 20150804 171612 6.19 1.51 20150804 171613 6.09 1.50 20150804 171614 5.99 1.49 20150804 171615 5.88 1.49 20150804 171616 5.79 1.48 20150804 171617 5.68 1.47 20150804 171618 5.58 1.46 20150804 171619 5.48 1.45 20150804 171620 5.40 1.45 20150804 171621 5.31 1.44 20150804 171622 5.22 1.43 20150804 171623 5.13 1.42 20150804 171624 5.03 1.42 20150804 171625 4.94 1.41 20150804 171626 4.85 1.40 20150804 171627 4.75 1.39 20150804 171628 4.67 1.39 20150804 171629 4.57 1.38 20150804 171630 4.48 1.37 20150804 171631 4.39 1.36 20150804 171632 4.30 1.36 20150804 171633 4.22 1.35 20150804 171634 4.13 1.34 20150804 171635 4.04 1.34 20150804 171637 3.95 1.33 20150804 171638 3.82 1.32 20150804 171639 3.68 1.32 20150804 171640 3.54 1.31 20150804 171641 3.37 1.30 20150804 171642 3.22 1.29 20150804 171643 3.03 1.29 20150804 171644 2.85 1.28 20150804 171645 2.66 1.27 20150804 171646 2.44 1.26 20150804 171647 2.22 1.25 20150804 171648 2.02 1.25 20150804 171649 1.77 1.24 20150804 171650 1.54 1.23 20150804 171651 1.28 1.22 20150804 171652 1.03 1.22 20150804 171653 0.74 1.21 20150804 171654 0.48 1.20 20150804 171655 0.29 1.20 20150804 171656 0.33 1.19 20150804 171657 0.52 1.19 20150804 171658 0.75 1.19 20150804 171659 1.02 1.18 20150804 171700 1.24 1.18 20150804 171701 1.51 1.18 20150804 171702 1.77 1.17 20150804 171703 2.01 1.17 20150804 171704 2.24 1.17 20150804 171705 2.49 1.17 20150804 171706 2.72 1.17 20150804 171707 2.92 1.17 20150804 171708 3.14 1.17 20150804 171709 3.35 1.17 20150804 171710 3.54 1.18 20150804 171711 3.73 1.18 20150804 171712 3.92 1.18 20150804 171713 4.08 1.18 20150804 171714 4.23 1.19 20150804 171715 4.37 1.19 20150804 171716 4.52 1.19 20150804 171717 4.68 1.19 20150804 171718 4.84 1.19 20150804 171719 5.02 1.19 20150804 171720 5.19 1.19 20150804 171721 5.37 1.19 20150804 171722 5.56 1.20 20150804 171723 5.78 1.20 20150804 171724 5.98 1.21 20150804 171725 6.21 1.21 20150804 171727 6.42 1.22 20150804 171728 6.58 1.22 20150804 171729 6.67 1.22 20150804 171730 6.75 1.22 20150804 171731 6.83 1.22 20150804 171732 6.89 1.22 20150804 171733 6.96 1.22 20150804 171734 7.03 1.23 20150804 171735 7.08 1.23 20150804 171736 7.15 1.23 20150804 171737 7.23 1.24 20150804 171738 7.39 1.24 20150804 171739 7.59 1.25 20150804 171740 7.81 1.25 20150804 171741 8.04 1.25 20150804 171742 8.26 1.26 20150804 171743 8.34 1.23 20150804 171744 8.33 1.19 20150804 171745 8.31 1.14 20150804 171746 8.27 1.09 20150804 171747 8.22 1.03 20150804 172018 4.17 1.16 20150804 172024 4.32 1.18 20150804 172029 4.91 1.19 20150804 172030 5.06 1.19 20150804 172032 5.20 1.20 20150804 172033 5.33 1.20 20150804 172034 5.49 1.20 20150804 172035 5.63 1.21 20150804 172036 5.80 1.22 20150804 172037 5.95 1.22 20150804 172038 6.11 1.23 20150804 172039 6.27 1.23 20150804 172040 6.43 1.24 20150804 172041 6.57 1.24 20150804 172042 6.72 1.25 20150804 172043 6.83 1.26 20150804 172044 6.95 1.26 20150804 172045 7.08 1.27 20150804 172046 7.15 1.28 20150804 172047 7.24 1.28 20150804 172048 7.31 1.29 20150804 172049 7.40 1.29 20150804 172050 7.54 1.31 20150804 172051 7.66 1.31 20150804 172052 7.80 1.32 20150804 172053 7.93 1.33 20150804 172054 8.08 1.34 20150804 172055 8.20 1.35 20150804 172056 8.35 1.36 20150804 172057 8.43 1.36 20150804 172058 8.52 1.37 20150804 172059 8.58 1.37 20150804 172100 8.66 1.38 20150804 172101 8.69 1.38 20150804 172102 8.72 1.39 20150804 172103 8.76 1.40 20150804 172104 8.78 1.40 20150804 172105 8.85 1.41 20150804 172106 8.90 1.41 20150804 172107 8.97 1.42 20150804 172108 9.04 1.42 20150804 172109 9.10 1.42 20150804 172110 9.20 1.43 20150804 172111 9.29 1.44 20150804 172112 9.36 1.44 20150804 172113 9.48 1.44 20150804 172114 9.60 1.44 20150804 172115 9.72 1.44 20150804 172116 9.82 1.43 20150804 172117 9.95 1.42 20150804 172118 10.09 1.41 20150804 172119 10.22 1.40 20150804 172120 10.34 1.42 20150804 172121 10.52 1.49 20150804 172123 10.70 1.56 20150804 172124 10.89 1.63 20150804 172125 11.07 1.67 20150804 172126 11.20 1.67 20150804 172127 11.38 1.68 20150804 172128 11.56 1.69 20150804 172129 11.67 1.68 20150804 172130 11.75 1.67 20150804 172131 11.83 1.66 20150804 172132 11.92 1.65 20150804 172133 11.82 1.61 20150804 172134 11.68 1.56 20150804 172135 11.55 1.51 20150804 172136 11.40 1.47 20150804 172137 10.85 1.36 20150804 172138 10.30 1.25 20150804 172139 9.76 1.14 20150804 172200 10.82 1.59 20150804 172201 11.01 1.61 20150804 172202 11.21 1.63 20150804 172203 11.41 1.65 20150804 172204 11.62 1.63 20150804 172205 11.83 1.60 20150804 172206 12.07 1.58 20150804 172304 11.48 3.01 20150804 172305 11.90 3.11 20150804 172306 12.40 3.21 20150804 172307 12.92 3.33 20150804 172308 13.04 3.38 20150804 172309 13.17 3.43 20150804 172310 13.31 3.48 20150804 172311 13.48 3.54 20150804 172312 13.44 3.57 20150804 172313 13.40 3.60 20150804 172314 13.36 3.63 20150804 172315 13.32 3.66 20150804 172316 13.31 3.69 20150804 172317 13.31 3.71 20150804 172318 13.31 3.74 20150804 172319 13.31 3.77 20150804 172320 13.36 3.79 20150804 172322 13.41 3.81 20150804 172323 13.46 3.83 20150804 172324 13.52 3.85 20150804 172325 13.50 3.87 20150804 172326 13.48 3.88 20150804 172327 13.46 3.89 20150804 172328 13.45 3.90 20150804 172329 13.38 3.90 20150804 172330 13.28 3.90 20150804 172331 13.22 3.89 20150804 172332 13.15 3.89 20150804 172333 13.09 3.89 20150804 172334 13.01 3.88 20150804 172335 12.95 3.88 20150804 172336 12.89 3.87 20150804 172337 12.84 3.87 20150804 172338 12.75 3.86 20150804 172339 12.70 3.86 20150804 172340 12.65 3.85 20150804 172341 12.59 3.85 20150804 172342 12.57 3.84 20150804 172343 12.56 3.84 20150804 172344 12.52 3.83 20150804 172345 12.53 3.83 20150804 172346 12.53 3.82 20150804 172347 12.57 3.82 20150804 172348 12.60 3.82 20150804 172349 12.61 3.81 20150804 172350 12.63 3.81 20150804 172351 12.63 3.81 20150804 172352 12.65 3.80 20150804 172353 12.64 3.80 20150804 172354 12.66 3.79 20150804 172355 12.65 3.78 20150804 172356 12.66 3.77 20150804 172357 12.67 3.77 20150804 172358 12.66 3.75 20150804 172359 12.64 3.74 20150804 172400 12.64 3.73 20150804 172401 12.61 3.72 20150804 172402 12.64 3.70 20150804 172403 12.65 3.69 20150804 172404 12.70 3.68 20150804 172405 12.67 3.65 20150804 172406 12.65 3.63 20150804 172407 12.56 3.59 20150804 172408 12.46 3.56 20150804 172409 12.41 3.53 20150804 172410 12.31 3.50 20150804 172411 12.19 3.47 20150804 172413 12.12 3.44 20150804 172414 12.00 3.41 20150804 172415 11.88 3.38 20150804 172416 11.79 3.36 20150804 172417 11.66 3.33 20150804 172418 11.52 3.30 20150804 172419 11.45 3.27 20150804 172420 11.38 3.25 20150804 172421 11.33 3.23 20150804 172422 11.27 3.21 20150804 172423 11.28 3.19 20150804 172424 11.24 3.17 20150804 172425 11.22 3.16 20150804 172426 11.22 3.14 20150804 172427 11.26 3.13 20150804 172428 11.27 3.12 20150804 172429 11.25 3.10 20150804 172430 11.24 3.09 20150804 172431 11.24 3.08 20150804 172432 11.27 3.07 20150804 172433 11.23 3.05 20150804 172434 11.18 3.04 20150804 172435 11.10 3.02 20150804 172436 11.01 3.01 20150804 172437 10.92 2.99 20150804 172438 10.80 2.97 20150804 172439 10.69 2.95 20150804 172440 10.63 2.93 20150804 172441 10.54 2.92 20150804 172442 10.44 2.90 20150804 172443 10.35 2.88 20150804 172444 10.28 2.87 20150804 172445 10.22 2.85 20150804 172446 10.17 2.83 20150804 172447 10.13 2.82 20150804 172448 10.09 2.80 20150804 172449 10.07 2.78 20150804 172450 10.04 2.76 20150804 172451 10.01 2.74 20150804 172452 9.98 2.72 20150804 172453 9.95 2.71 20150804 172454 9.93 2.69 20150804 172455 9.90 2.67 20150804 172456 9.87 2.65 20150804 172457 9.83 2.63 20150804 172458 9.80 2.61 20150804 172459 9.77 2.59 20150804 172500 9.70 2.56 20150804 172501 9.64 2.54 20150804 172502 9.59 2.52 20150804 172504 9.53 2.50 20150804 172505 9.48 2.47 20150804 172506 9.43 2.45 20150804 172507 9.39 2.42 20150804 172508 9.35 2.40 20150804 172509 9.31 2.38 20150804 172510 9.26 2.35 20150804 172511 9.20 2.33 20150804 172512 9.15 2.30 20150804 172513 9.11 2.28 20150804 172514 9.07 2.25 20150804 172515 9.00 2.23 20150804 172516 8.93 2.21 20150804 172517 8.88 2.18 20150804 172518 8.83 2.16 20150804 172519 8.76 2.13 20150804 172520 8.70 2.11 20150804 172521 8.63 2.08 20150804 172522 8.58 2.06 20150804 172523 8.52 2.03 20150804 172524 8.40 2.01 20150804 172525 8.28 1.99 20150804 172526 8.15 1.97 20150804 172527 8.03 1.95 20150804 172528 7.90 1.92 20150804 172529 7.77 1.90 20150804 172530 7.62 1.87 20150804 172531 7.49 1.85 20150804 172532 7.34 1.82 20150804 172533 7.20 1.80 20150804 172534 7.02 1.77 20150804 172535 6.86 1.74 20150804 172536 6.72 1.71 20150804 172537 6.57 1.68 20150804 172538 6.41 1.65 20150804 172539 6.23 1.61 20150804 172540 6.05 1.57 20150804 172541 5.91 1.53 20150804 172542 5.79 1.49 20150804 172543 5.62 1.45 20150804 172544 5.42 1.40 20150804 172545 5.28 1.36 20150804 172546 5.19 1.31 20150804 172547 5.07 1.27 20150804 172548 4.93 1.22 20150804 172549 4.72 1.17 20150804 172550 4.50 1.12 20150804 172551 4.22 1.06 20150804 172552 3.94 1.00 20150804 172554 3.60 0.95 20150804 172555 3.28 0.89 20150804 172556 3.03 0.84 20150804 172557 2.83 0.79 20150804 172558 2.67 0.73 20150804 172818 6.20 0.53 20150804 172819 6.11 0.52 20150804 172820 6.02 0.50 20150804 172824 5.79 0.47 20150804 172825 5.76 0.46 20150804 172827 5.79 0.45 20150804 172828 5.82 0.44 20150804 172830 5.93 0.44 20150804 172831 6.01 0.45 20150804 172836 6.55 0.52 20150804 172837 6.68 0.54 20150804 172838 6.82 0.56 20150804 172839 6.91 0.57 20150804 172840 7.00 0.59 20150804 172841 7.08 0.60 20150804 172842 7.18 0.61 20150804 172843 7.28 0.62 20150804 172844 7.38 0.64 20150804 172845 7.48 0.65 20150804 172846 7.62 0.67 20150804 172847 7.76 0.68 20150804 172848 7.76 0.68 20150804 172849 7.68 0.67 20150804 172850 7.63 0.66 20150804 172851 7.52 0.65 20150804 172852 7.44 0.64 20150804 172853 7.26 0.62 20150804 172854 7.08 0.58 20150804 172855 6.94 0.56 20150804 172856 6.75 0.52 20150804 172857 6.62 0.49 20150804 172858 6.44 0.45 20150804 174419 5.08 2.28 20150804 174420 5.36 2.30 20150804 174421 5.64 2.33 20150804 174422 5.92 2.36 20150804 174423 6.19 2.39 20150804 174424 6.45 2.41 20150804 174425 6.73 2.43 20150804 174426 7.03 2.46 20150804 174427 7.33 2.48 20150804 174428 7.60 2.50 20150804 174429 7.95 2.53 20150804 174430 8.31 2.56 20150804 174431 8.66 2.58 20150804 174432 9.00 2.61 20150804 174433 9.34 2.63 20150804 174434 9.68 2.66 20150804 174435 10.00 2.68 20150804 174436 10.32 2.70 20150804 174437 10.64 2.73 20150804 174438 10.95 2.75 20150804 174439 11.07 2.76 20150804 174440 11.14 2.76 20150804 174441 11.21 2.76 20150804 174442 11.29 2.76 20150804 174443 11.36 2.76 20150804 174444 11.43 2.76 20150804 174445 11.49 2.76 20150804 174447 11.56 2.76 20150804 174448 11.63 2.76 20150804 174449 11.70 2.76 20150804 174450 11.71 2.74 20150804 174451 11.70 2.73 20150804 174452 11.69 2.71 20150804 174453 11.68 2.70 20150804 174454 11.67 2.68 20150804 174455 11.65 2.66 20150804 174456 11.63 2.64 20150804 174457 11.61 2.62 20150804 174458 11.58 2.61 20150804 174459 11.55 2.59 20150804 174500 11.40 2.55 20150804 174501 11.16 2.51 20150804 174502 10.90 2.46 20150804 174503 10.63 2.41 20150804 174504 10.35 2.35 20150804 174505 10.08 2.30 20150804 174506 9.77 2.24 20150804 174507 9.45 2.18 20150804 174508 9.12 2.12 20150804 174509 8.78 2.05 20150804 174510 8.59 1.99 20150804 174511 8.50 1.92 20150804 174512 8.42 1.86 20150804 174513 8.35 1.79 20150804 174514 8.28 1.72 20150804 174515 8.21 1.64 20150804 174516 8.25 1.60 20150804 174517 8.32 1.56 20150804 174518 8.44 1.53 20150804 174519 8.60 1.50 20150804 174541 8.25 2.84 20150804 174542 8.73 2.87 20150804 174543 9.20 2.89 20150804 174544 9.65 2.91 20150804 174545 10.05 2.93 20150804 174546 10.46 2.94 20150804 174547 10.84 2.96 20150804 174548 11.20 2.98 20150804 174549 11.52 2.99 20150804 174550 11.82 3.01 20150804 174551 12.00 3.01 20150804 174552 12.03 3.00 20150804 174553 12.07 2.99 20150804 174554 12.11 2.97 20150804 174555 12.15 2.96 20150804 174556 12.20 2.95 20150804 174557 12.25 2.94 20150804 174558 12.31 2.94 20150804 174559 12.37 2.93 20150804 174600 12.44 2.92 20150804 174601 12.46 2.91 20150804 174602 12.41 2.89 20150804 174603 12.35 2.87 20150804 174604 12.30 2.86 20150804 174605 12.25 2.84 20150804 174606 12.20 2.82 20150804 174607 12.14 2.80 20150804 174608 12.09 2.79 20150804 174609 12.04 2.77 20150804 174610 11.99 2.75 20150804 174611 11.93 2.74 20150804 174612 11.87 2.72 20150804 174613 11.81 2.71 20150804 174614 11.75 2.70 20150804 174615 11.70 2.69 20150804 174616 11.64 2.67 20150804 174617 11.58 2.66 20150804 174618 11.53 2.65 20150804 174619 11.47 2.63 20150804 174620 11.42 2.62 20150804 174621 11.36 2.61 20150804 174622 11.32 2.60 20150804 174623 11.27 2.59 20150804 174624 11.22 2.57 20150804 174625 11.18 2.56 20150804 174626 11.13 2.55 20150804 174628 11.08 2.54 20150804 174629 11.03 2.53 20150804 174630 10.98 2.52 20150804 174631 10.93 2.50 20150804 174632 10.89 2.49 20150804 174633 10.84 2.48 20150804 174634 10.80 2.47 20150804 174635 10.75 2.46 20150804 174636 10.71 2.45 20150804 174637 10.67 2.44 20150804 174638 10.62 2.43 20150804 174639 10.58 2.42 20150804 174640 10.53 2.41 20150804 174641 10.48 2.40 20150804 174642 10.43 2.39 20150804 174643 10.37 2.37 20150804 174644 10.33 2.36 20150804 174645 10.27 2.35 20150804 174646 10.21 2.34 20150804 174647 10.15 2.33 20150804 174648 10.09 2.32 20150804 174649 10.03 2.30 20150804 174650 9.97 2.29 20150804 174651 9.91 2.28 20150804 174652 9.86 2.27 20150804 174653 9.83 2.26 20150804 174654 9.81 2.25 20150804 174655 9.78 2.24 20150804 174656 9.75 2.23 20150804 174657 9.72 2.22 20150804 174658 9.70 2.21 20150804 174659 9.67 2.20 20150804 174700 9.65 2.19 20150804 174701 9.62 2.18 20150804 174702 9.58 2.16 20150804 174703 9.53 2.15 20150804 174704 9.48 2.14 20150804 174705 9.44 2.13 20150804 174706 9.39 2.12 20150804 174707 9.35 2.11 20150804 174708 9.31 2.10 20150804 174709 9.27 2.09 20150804 174710 9.23 2.07 20150804 174711 9.19 2.06 20150804 174712 9.16 2.05 20150804 174713 9.12 2.04 20150804 174714 9.09 2.03 20150804 174715 9.05 2.02 20150804 174716 9.02 2.00 20150804 174717 8.98 1.99 20150804 174719 8.95 1.98 20150804 174720 8.91 1.97 20150804 174721 8.88 1.96 20150804 174722 8.84 1.95 20150804 174723 8.81 1.94 20150804 174724 8.79 1.93 20150804 174725 8.77 1.92 20150804 174726 8.75 1.91 20150804 174727 8.72 1.90 20150804 174728 8.70 1.89 20150804 174729 8.67 1.88 20150804 174730 8.65 1.87 20150804 174731 8.62 1.87 20150804 174732 8.59 1.86 20150804 174733 8.56 1.85 20150804 174734 8.55 1.84 20150804 174735 8.54 1.83 20150804 174736 8.52 1.82 20150804 174737 8.51 1.81 20150804 174738 8.50 1.80 20150804 174739 8.48 1.80 20150804 174740 8.47 1.79 20150804 174741 8.46 1.78 20150804 174742 8.44 1.77 20150804 174743 8.42 1.76 20150804 174744 8.38 1.75 20150804 174745 8.35 1.75 20150804 174746 8.31 1.74 20150804 174747 8.27 1.73 20150804 174748 8.23 1.72 20150804 174749 8.19 1.72 20150804 174750 8.15 1.71 20150804 174751 8.11 1.70 20150804 174752 8.07 1.69 20150804 174753 8.02 1.69 20150804 174754 7.95 1.68 20150804 174755 7.87 1.67 20150804 174756 7.80 1.66 20150804 174757 7.72 1.65 20150804 174758 7.64 1.65 20150804 174759 7.56 1.64 20150804 174800 7.48 1.63 20150804 174801 7.40 1.62 20150804 174802 7.33 1.61 20150804 174803 7.26 1.60 20150804 174804 7.20 1.60 20150804 174805 7.15 1.59 20150804 174806 7.11 1.59 20150804 174807 7.06 1.58 20150804 174809 7.02 1.58 20150804 174810 6.98 1.57 20150804 174811 6.94 1.57 20150804 174812 6.90 1.56 20150804 174813 6.87 1.56 20150804 174814 6.85 1.55 20150804 174815 6.86 1.55 20150804 174816 6.88 1.54 20150804 174817 6.88 1.54 20150804 174818 6.89 1.54 20150804 174819 6.89 1.53 20150804 174820 6.89 1.53 20150804 174821 6.89 1.53 20150804 174822 6.89 1.52 20150804 174823 6.88 1.52 20150804 174824 6.86 1.52 20150804 174825 6.80 1.51 20150804 174826 6.76 1.51 20150804 174827 6.71 1.51 20150804 174828 6.66 1.50 20150804 174829 6.61 1.50 20150804 174830 6.57 1.50 20150804 174831 6.53 1.49 20150804 174832 6.49 1.49 20150804 174833 6.45 1.49 20150804 174834 6.41 1.49 20150804 174835 6.33 1.49 20150804 174836 6.26 1.49 20150804 174837 6.18 1.49 20150804 174838 6.11 1.49 20150804 174839 6.03 1.49 20150804 174840 5.96 1.49 20150804 174841 5.88 1.49 20150804 174842 5.81 1.49 20150804 174843 5.73 1.50 20150804 174845 5.77 1.51 20150804 174846 5.84 1.52 20150804 174847 5.93 1.53 20150804 174849 6.10 1.55 20150804 174850 6.20 1.56 20150804 174851 6.29 1.57 20150804 174852 6.39 1.58 20150804 174853 6.50 1.59 20150804 174854 6.60 1.60 20150804 174855 6.70 1.62 20150804 174856 6.80 1.64 20150804 174857 6.90 1.66 20150804 174858 7.00 1.67 20150804 174900 7.09 1.69 20150804 174901 7.19 1.71 20150804 174902 7.29 1.72 20150804 174903 7.39 1.74 20150804 174906 7.77 1.79 20150804 174907 7.95 1.81 20150804 174908 8.13 1.82 20150804 174909 8.30 1.84 20150804 174910 8.47 1.85 20150804 174911 8.64 1.87 20150804 174912 8.81 1.89 20150804 174913 8.97 1.90 20150804 174914 9.14 1.92 20150804 174915 9.26 1.93 20150804 174916 9.22 1.93 20150804 174917 9.17 1.93 20150804 174918 9.13 1.93 20150804 174919 9.10 1.93 20150804 174920 9.06 1.94 20150804 174921 9.02 1.94 20150804 174922 8.98 1.94 20150804 174923 8.94 1.94 20150804 174924 8.91 1.94 20150804 174925 8.87 1.94 20150804 174926 8.84 1.94 20150804 174927 8.82 1.94 20150804 174928 8.80 1.94 20150804 174929 8.77 1.93 20150804 174930 8.74 1.93 20150804 174931 8.72 1.93 20150804 174932 8.69 1.93 20150804 174933 8.67 1.92 20150804 174934 8.64 1.92 20150804 174935 8.61 1.92 20150804 174936 8.58 1.92 20150804 174937 8.55 1.91 20150804 174938 8.52 1.91 20150804 174939 8.48 1.91 20150804 174940 8.45 1.91 20150804 174941 8.42 1.90 20150804 174942 8.39 1.90 20150804 174943 8.36 1.90 20150804 174944 8.33 1.90 20150804 174945 8.30 1.90 20150804 174946 8.28 1.90 20150804 174947 8.26 1.89 20150804 174948 8.23 1.89 20150804 174949 8.20 1.89 20150804 174951 8.18 1.89 20150804 174952 8.15 1.89 20150804 174953 8.13 1.89 20150804 174954 8.10 1.88 20150804 174955 8.07 1.88 20150804 174956 8.05 1.88 20150804 174957 8.04 1.88 20150804 174958 8.02 1.88 20150804 174959 8.01 1.88 20150804 175000 8.00 1.88 20150804 175001 7.98 1.88 20150804 175002 7.97 1.88 20150804 175003 7.95 1.88 20150804 175004 7.94 1.88 20150804 175005 7.92 1.88 20150804 175006 7.91 1.88 20150804 175007 7.90 1.88 20150804 175008 7.89 1.88 20150804 175009 7.88 1.88 20150804 175010 7.87 1.88 20150804 175011 7.86 1.88 20150804 175012 7.85 1.88 20150804 175013 7.84 1.88 20150804 175014 7.83 1.88 20150804 175015 7.81 1.88 20150804 175016 7.80 1.88 20150804 175017 7.78 1.88 20150804 175018 7.77 1.87 20150804 175019 7.75 1.87 20150804 175020 7.74 1.87 20150804 175021 7.72 1.87 20150804 175022 7.71 1.87 20150804 175023 7.69 1.87 20150804 175024 7.68 1.87 20150804 175025 7.66 1.87 20150804 175026 7.64 1.87 20150804 175027 7.61 1.87 20150804 175028 7.58 1.87 20150804 175029 7.56 1.87 20150804 175030 7.53 1.87 20150804 175031 7.51 1.87 20150804 175032 7.48 1.86 20150804 175033 7.46 1.86 20150804 175034 7.44 1.86 20150804 175035 7.42 1.86 20150804 175036 7.40 1.86 20150804 175037 7.38 1.86 20150804 175038 7.36 1.86 20150804 175039 7.35 1.86 20150804 175041 7.34 1.86 20150804 175042 7.32 1.86 20150804 175043 7.31 1.86 20150804 175044 7.30 1.86 20150804 175045 7.30 1.86 20150804 175046 7.29 1.86 20150804 175047 7.28 1.86 20150804 175048 7.27 1.85 20150804 175049 7.25 1.85 20150804 175050 7.23 1.85 20150804 175051 7.21 1.85 20150804 175052 7.19 1.85 20150804 175053 7.18 1.85 20150804 175054 7.16 1.85 20150804 175055 7.15 1.85 20150804 175056 7.13 1.85 20150804 175057 7.13 1.85 20150804 175058 7.12 1.85 20150804 175059 7.12 1.85 20150804 175100 7.11 1.85 20150804 175101 7.11 1.85 20150804 175102 7.11 1.85 20150804 175103 7.11 1.85 20150804 175104 7.10 1.85 20150804 175105 7.10 1.85 20150804 175106 7.10 1.85 20150804 175107 7.09 1.86 20150804 175108 7.08 1.86 20150804 175109 7.07 1.86 20150804 175110 7.06 1.86 20150804 175111 7.06 1.86 20150804 175112 7.05 1.86 20150804 175113 7.04 1.86 20150804 175114 7.03 1.86 20150804 175115 7.02 1.86 20150804 175116 7.02 1.86 20150804 175117 7.02 1.86 20150804 175118 7.02 1.86 20150804 175119 7.02 1.86 20150804 175120 7.02 1.87 20150804 175121 7.02 1.87 20150804 175122 7.03 1.87 20150804 175123 7.04 1.87 20150804 175124 7.04 1.88 20150804 175125 7.05 1.88 20150804 175126 7.06 1.88 20150804 175127 7.07 1.88 20150804 175128 7.09 1.88 20150804 175129 7.10 1.89 20150804 175130 7.11 1.89 20150804 175132 7.13 1.89 20150804 175133 7.14 1.89 20150804 175134 7.16 1.89 20150804 175135 7.17 1.90 20150804 175136 7.19 1.90 20150804 175137 7.21 1.90 20150804 175138 7.22 1.91 20150804 175139 7.22 1.91 20150804 175140 7.22 1.91 20150804 175141 7.23 1.91 20150804 175142 7.23 1.91 20150804 175143 7.24 1.92 20150804 175144 7.24 1.92 20150804 175145 7.24 1.92 20150804 175146 7.25 1.92 20150804 175147 7.26 1.93 20150804 175148 7.27 1.93 20150804 175149 7.28 1.93 20150804 175150 7.28 1.94 20150804 175151 7.28 1.94 20150804 175152 7.29 1.94 20150804 175153 7.29 1.94 20150804 175154 7.30 1.95 20150804 175155 7.30 1.95 20150804 175156 7.31 1.95 20150804 175157 7.32 1.96 20150804 175158 7.32 1.96 20150804 175159 7.33 1.96 20150804 175200 7.33 1.96 20150804 175201 7.33 1.96 20150804 175202 7.33 1.97 20150804 175203 7.33 1.97 20150804 175204 7.34 1.97 20150804 175205 7.34 1.97 20150804 175206 7.34 1.97 20150804 175207 7.33 1.97 20150804 175208 7.33 1.97 20150804 175209 7.34 1.97 20150804 175210 7.34 1.97 20150804 175211 7.34 1.97 20150804 175212 7.34 1.97 20150804 175213 7.35 1.97 20150804 175214 7.35 1.97 20150804 175215 7.36 1.97 20150804 175216 7.37 1.97 20150804 175217 7.37 1.97 20150804 175218 7.38 1.97 20150804 175219 7.38 1.96 20150804 175220 7.37 1.96 20150804 175222 7.37 1.96 20150804 175223 7.37 1.96 20150804 175224 7.37 1.95 20150804 175225 7.37 1.95 20150804 175226 7.37 1.95 20150804 175227 7.37 1.95 20150804 175228 7.37 1.94 20150804 175229 7.37 1.94 20150804 175230 7.37 1.94 20150804 175231 7.37 1.94 20150804 175232 7.38 1.94 20150804 175233 7.38 1.94 20150804 175234 7.39 1.94 20150804 175235 7.39 1.94 20150804 175236 7.39 1.94 20150804 175237 7.39 1.94 20150804 175238 7.40 1.94 20150804 175239 7.40 1.94 20150804 175240 7.40 1.95 20150804 175241 7.40 1.95 20150804 175242 7.41 1.96 20150804 175243 7.41 1.96 20150804 175244 7.42 1.97 20150804 175245 7.42 1.98 20150804 175246 7.43 1.98 20150804 175247 7.43 1.98 20150804 175248 7.43 1.99 20150804 175249 7.43 1.99 20150804 175250 7.44 2.00 20150804 175251 7.45 2.00 20150804 175252 7.46 2.00 20150804 175253 7.46 2.01 20150804 175254 7.47 2.01 20150804 175255 7.48 2.01 20150804 175256 7.49 2.02 20150804 175257 7.50 2.02 20150804 175258 7.51 2.02 20150804 175259 7.53 2.02 20150804 175300 7.55 2.02 20150804 175301 7.58 2.03 20150804 175302 7.61 2.03 20150804 175303 7.64 2.03 20150804 175304 7.67 2.02 20150804 175305 7.70 2.02 20150804 175306 7.72 2.03 20150804 175307 7.75 2.02 20150804 175308 7.78 2.02 20150804 175309 7.81 2.02 20150804 175310 7.83 2.01 20150804 175311 7.85 2.00 20150804 175313 7.87 1.99 20150804 175314 7.88 1.99 20150804 175315 7.89 1.99 20150804 175316 7.91 1.99 20150804 175317 7.92 1.99 20150804 175318 7.93 1.99 20150804 175319 7.93 1.99 20150804 175320 7.93 1.99 20150804 175321 7.92 2.00 20150804 175322 7.90 2.01 20150804 175323 7.88 2.02 20150804 175324 7.86 2.03 20150804 175325 7.83 2.04 20150804 175326 7.81 2.05 20150804 175327 7.78 2.06 20150804 175328 7.76 2.07 20150804 175329 7.73 2.07 20150804 175330 7.70 2.08 20150804 175331 7.68 2.08 20150804 175332 7.66 2.08 20150804 175333 7.65 2.08 20150804 175334 7.63 2.08 20150804 175335 7.62 2.08 20150804 175336 7.61 2.08 20150804 175337 7.60 2.09 20150804 175338 7.59 2.09 20150804 175339 7.58 2.09 20150804 175340 7.57 2.09 20150804 175341 7.55 2.09 20150804 175342 7.54 2.10 20150804 175343 7.53 2.10 20150804 175344 7.52 2.10 20150804 175345 7.52 2.11 20150804 175346 7.52 2.11 20150804 175347 7.51 2.11 20150804 175348 7.51 2.12 20150804 175349 7.52 2.12 20150804 175350 7.52 2.13 20150804 175351 7.49 2.13 20150804 175352 7.45 2.14 20150804 175353 7.42 2.14 20150804 175354 7.40 2.15 20150804 175355 7.37 2.15 20150804 175356 7.35 2.16 20150804 175357 7.33 2.16 20150804 175358 7.32 2.17 20150804 175359 7.32 2.17 20150804 175400 7.31 2.18 20150804 175401 7.29 2.18 20150804 175402 7.28 2.19 20150804 175404 7.28 2.20 20150804 175405 7.27 2.20 20150804 175406 7.28 2.21 20150804 175407 7.28 2.21 20150804 175408 7.31 2.22 20150804 175409 7.35 2.23 20150804 175410 7.40 2.24 20150804 175411 7.46 2.25 20150804 175412 7.56 2.26 20150804 175413 7.70 2.27 20150804 175414 7.83 2.28 20150804 175415 7.95 2.29 20150804 175416 8.08 2.30 20150804 175417 8.19 2.31 20150804 175418 8.31 2.33 20150804 175419 8.42 2.34 20150804 175420 8.51 2.35 20150804 175421 8.61 2.36 20150804 175422 8.66 2.38 20150804 175423 8.72 2.39 20150804 175424 8.78 2.41 20150804 175425 8.84 2.42 20150804 175426 8.89 2.44 20150804 175427 8.95 2.45 20150804 175428 9.00 2.47 20150804 175429 9.06 2.49 20150804 175430 9.10 2.50 20150804 175431 9.15 2.52 20150804 175432 9.26 2.54 20150804 175433 9.38 2.57 20150804 175434 9.48 2.59 20150804 175435 9.59 2.62 20150804 175436 9.70 2.64 20150804 175437 9.80 2.67 20150804 175438 9.91 2.70 20150804 175439 10.01 2.73 20150804 175440 10.11 2.75 20150804 175441 10.21 2.78 20150804 175442 10.29 2.81 20150804 175443 10.35 2.83 20150804 175444 10.42 2.86 20150804 175445 10.48 2.89 20150804 175446 10.53 2.91 20150804 175447 10.59 2.94 20150804 175448 10.64 2.96 20150804 175449 10.69 2.99 20150804 175450 10.74 3.01 20150804 175451 10.78 3.04 20150804 175452 10.79 3.05 20150804 175454 10.79 3.07 20150804 175455 10.79 3.09 20150804 175456 10.78 3.10 20150804 175457 10.78 3.12 20150804 175458 10.78 3.14 20150804 175459 10.77 3.15 20150804 175500 10.76 3.17 20150804 175501 10.76 3.18 20150804 175502 10.75 3.19 20150804 175503 10.74 3.19 20150804 175504 10.74 3.20 20150804 175505 10.74 3.20 20150804 175506 10.73 3.20 20150804 175507 10.73 3.20 20150804 175508 10.72 3.21 20150804 175509 10.71 3.21 20150804 175510 10.70 3.21 20150804 175511 10.68 3.21 20150804 175512 10.67 3.21 20150804 175513 10.64 3.21 20150804 175514 10.60 3.21 20150804 175515 10.55 3.21 20150804 175516 10.51 3.20 20150804 175517 10.47 3.20 20150804 175518 10.44 3.20 20150804 175519 10.40 3.20 20150804 175520 10.36 3.19 20150804 175521 10.32 3.19 20150804 175522 10.28 3.18 20150804 175523 10.26 3.18 20150804 175524 10.28 3.18 20150804 175525 10.30 3.17 20150804 175526 10.33 3.17 20150804 175527 10.36 3.16 20150804 175528 10.40 3.15 20150804 175529 10.44 3.15 20150804 175530 10.47 3.14 20150804 175531 10.51 3.14 20150804 175532 10.54 3.13 20150804 175533 10.57 3.12 20150804 175534 10.59 3.12 20150804 175535 10.61 3.11 20150804 175536 10.62 3.10 20150804 175537 10.64 3.10 20150804 175538 10.65 3.09 20150804 175539 10.66 3.08 20150804 175540 10.66 3.08 20150804 175541 10.66 3.07 20150804 175542 10.66 3.06 20150804 175543 10.66 3.05 20150804 175545 10.64 3.05 20150804 175546 10.62 3.04 20150804 175547 10.61 3.03 20150804 175548 10.59 3.03 20150804 175549 10.56 3.02 20150804 175550 10.54 3.01 20150804 175551 10.52 3.01 20150804 175552 10.50 3.00 20150804 175553 10.46 3.00 20150804 175554 10.42 2.99 20150804 175555 10.38 2.99 20150804 175556 10.35 2.98 20150804 175557 10.31 2.98 20150804 175558 10.28 2.98 20150804 175559 10.25 2.98 20150804 175600 10.22 2.98 20150804 175601 10.19 2.97 20150804 175602 10.16 2.97 20150804 175603 10.13 2.97 20150804 175604 10.10 2.97 20150804 175605 10.06 2.96 20150804 175606 10.03 2.96 20150804 175607 9.99 2.96 20150804 175608 9.95 2.95 20150804 175609 9.91 2.95 20150804 175610 9.86 2.95 20150804 175611 9.82 2.94 20150804 175612 9.77 2.94 20150804 175613 9.72 2.94 20150804 175614 9.67 2.93 20150804 175615 9.60 2.93 20150804 175616 9.52 2.93 20150804 175617 9.46 2.92 20150804 175618 9.40 2.92 20150804 175619 9.34 2.92 20150804 175620 9.28 2.92 20150804 175621 9.22 2.91 20150804 175622 9.16 2.91 20150804 175623 9.10 2.91 20150804 175624 9.05 2.91 20150804 175625 9.00 2.90 20150804 175626 8.94 2.90 20150804 175627 8.89 2.89 20150804 175628 8.85 2.89 20150804 175629 8.80 2.89 20150804 175630 8.75 2.88 20150804 175631 8.70 2.88 20150804 175632 8.66 2.87 20150804 175633 8.61 2.87 20150804 175635 8.56 2.86 20150804 175636 8.51 2.86 20150804 175637 8.48 2.86 20150804 175638 8.43 2.85 20150804 175639 8.39 2.85 20150804 175640 8.35 2.84 20150804 175641 8.31 2.84 20150804 175642 8.26 2.84 20150804 175643 8.23 2.83 20150804 175644 8.20 2.83 20150804 175645 8.17 2.82 20150804 175646 8.15 2.82 20150804 175647 8.15 2.82 20150804 175648 8.14 2.81 20150804 175649 8.13 2.81 20150804 175650 8.12 2.81 20150804 175651 8.11 2.80 20150804 175652 8.09 2.80 20150804 175653 8.07 2.79 20150804 175654 8.05 2.79 20150804 175655 8.03 2.78 20150804 175656 8.01 2.78 20150804 175657 7.99 2.78 20150804 175658 7.97 2.77 20150804 175659 7.96 2.77 20150804 175700 7.94 2.77 20150804 175701 7.93 2.77 20150804 175702 7.91 2.76 20150804 175703 7.89 2.76 20150804 175704 7.88 2.76 20150804 175705 7.86 2.75 20150804 175706 7.84 2.75 20150804 175707 7.82 2.75 20150804 175708 7.80 2.74 20150804 175709 7.78 2.74 20150804 175710 7.76 2.73 20150804 175711 7.74 2.73 20150804 175712 7.72 2.73 20150804 175713 7.70 2.72 20150804 175714 7.68 2.72 20150804 175715 7.66 2.72 20150804 175716 7.64 2.71 20150804 175717 7.58 2.71 20150804 175718 7.53 2.71 20150804 175719 7.47 2.70 20150804 175720 7.41 2.70 20150804 175721 7.34 2.70 20150804 175722 7.28 2.70 20150804 175723 7.21 2.69 20150804 175724 7.15 2.69 20150804 175726 7.08 2.69 20150804 175727 7.00 2.68 20150804 175728 7.03 2.69 20150804 175729 7.10 2.69 20150804 175730 7.16 2.69 20150804 175731 7.26 2.70 20150804 175732 7.35 2.70 20150804 175733 7.44 2.71 20150804 175734 7.53 2.71 20150804 175735 7.62 2.71 20150804 175736 7.69 2.72 20150804 175737 7.78 2.72 20150804 175738 7.86 2.73 20150804 175739 7.95 2.73 20150804 175740 8.03 2.74 20150804 175741 8.12 2.75 20150804 175742 8.22 2.75 20150804 175743 8.31 2.76 20150804 175744 8.40 2.77 20150804 175745 8.50 2.77 20150804 175746 8.60 2.78 20150804 175747 8.68 2.78 20150804 175748 8.73 2.79 20150804 175749 8.69 2.78 20150804 175750 8.66 2.78 20150804 175751 8.62 2.77 20150804 175752 8.59 2.77 20150804 175753 8.55 2.76 20150804 175754 8.51 2.76 20150804 175755 8.47 2.75 20150804 175756 8.42 2.75 20150804 175757 8.38 2.75 20150804 175758 8.31 2.74 20150804 175759 8.20 2.74 20150804 175800 8.08 2.73 20150804 175801 7.97 2.73 20150804 175802 7.86 2.72 20150804 175803 7.75 2.72 20150804 175804 7.63 2.72 20150804 175805 7.53 2.71 20150804 175806 7.44 2.71 20150804 175807 7.34 2.70 20150804 175808 7.24 2.70 20150804 175809 7.20 2.70 20150804 175810 7.17 2.69 20150804 175811 7.14 2.69 20150804 175812 7.12 2.69 20150804 175813 7.10 2.68 20150804 175814 7.09 2.68 20150804 175815 7.09 2.68 20150804 175817 7.08 2.68 20150804 175818 7.07 2.68 20150804 175819 7.07 2.67 20150804 175820 7.05 2.67 20150804 175821 7.02 2.67 20150804 175822 7.00 2.67 20150804 175823 6.97 2.67 20150804 175824 6.95 2.67 20150804 175825 6.94 2.67 20150804 175826 6.92 2.67 20150804 175827 6.90 2.67 20150804 175828 6.88 2.67 20150804 175829 6.87 2.67 20150804 175830 6.87 2.67 20150804 175831 6.87 2.67 20150804 175832 6.88 2.67 20150804 175833 6.89 2.66 20150804 175834 6.89 2.66 20150804 175835 6.90 2.66 20150804 175836 6.91 2.66 20150804 175837 6.91 2.66 20150804 175838 6.91 2.66 20150804 175839 6.93 2.65 20150804 175840 6.93 2.65 20150804 175841 6.93 2.65 20150804 175842 6.92 2.65 20150804 175843 6.91 2.65 20150804 175844 6.90 2.65 20150804 175845 6.88 2.65 20150804 175846 6.87 2.65 20150804 175847 6.85 2.65 20150804 175848 6.83 2.64 20150804 175849 6.82 2.64 20150804 175850 6.79 2.64 20150804 175851 6.76 2.64 20150804 175852 6.73 2.64 20150804 175853 6.69 2.64 20150804 175854 6.66 2.63 20150804 175855 6.63 2.63 20150804 175856 6.60 2.63 20150804 175857 6.58 2.63 20150804 175858 6.55 2.63 20150804 175859 6.52 2.62 20150804 175900 6.49 2.62 20150804 175901 6.47 2.62 20150804 175902 6.44 2.62 20150804 175903 6.41 2.61 20150804 175904 6.40 2.61 20150804 175905 6.37 2.61 20150804 175907 6.35 2.61 20150804 175908 6.31 2.61 20150804 175909 6.28 2.61 20150804 175910 6.26 2.60 20150804 175911 6.23 2.60 20150804 175912 6.20 2.60 20150804 175913 6.16 2.60 20150804 175914 6.11 2.60 20150804 175915 6.07 2.60 20150804 175916 6.01 2.60 20150804 175917 5.96 2.60 20150804 175918 5.90 2.60 20150804 175919 5.85 2.59 20150804 175920 5.79 2.59 20150804 175921 5.72 2.59 20150804 175922 5.65 2.59 20150804 175923 5.61 2.59 20150804 175924 5.56 2.60 20150804 175925 5.51 2.60 20150804 175926 5.48 2.60 20150804 175927 5.43 2.60 20150804 175928 5.39 2.61 20150804 175929 5.34 2.61 20150804 175930 5.30 2.61 20150804 175931 5.26 2.61 20150804 175932 5.23 2.61 20150804 175933 5.16 2.62 20150804 175934 5.08 2.62 20150804 175935 5.01 2.62 20150804 175936 4.92 2.62 20150804 175937 4.84 2.62 20150804 175938 4.78 2.62 20150804 175939 4.69 2.63 20150804 175940 4.60 2.63 20150804 175941 4.51 2.63 20150804 175942 4.42 2.63 20150804 175943 4.33 2.63 20150804 175944 4.25 2.63 20150804 175945 4.18 2.63 20150804 175946 4.09 2.63 20150804 175947 4.01 2.63 20150804 175948 3.93 2.64 20150804 175949 3.84 2.64 20150804 175950 3.76 2.64 20150804 175951 3.70 2.64 20150804 175952 3.62 2.64 20150804 175953 3.53 2.64 20150804 175954 3.45 2.64 20150804 175955 3.37 2.64 20150804 175956 3.28 2.64 20150804 175958 3.22 2.64 20150804 175959 3.13 2.65 20150804 180000 3.05 2.65 20150804 180001 2.97 2.65 20150804 180002 2.89 2.65 20150804 180003 2.82 2.65 20150804 180004 2.74 2.65 20150804 180005 2.66 2.65 20150804 180006 2.57 2.65 20150804 180007 2.48 2.65 20150804 180008 2.39 2.65 20150804 180009 2.32 2.65 20150804 180010 2.23 2.65 20150804 180011 2.14 2.65 20150804 180012 2.04 2.65 20150804 180013 1.95 2.65 20150804 180014 1.87 2.65 20150804 180015 1.77 2.65 20150804 180016 1.65 2.65 20150804 180017 1.54 2.65 20150804 180018 1.43 2.65 20150804 180019 1.33 2.65 20150804 180020 1.25 2.65 20150804 180021 1.14 2.65 20150804 180022 1.05 2.65 20150804 180023 0.96 2.65 20150804 180024 0.88 2.64 20150804 180025 0.82 2.63 20150804 180026 0.78 2.63 20150804 180028 0.78 2.62 20150804 180029 0.81 2.62 20150804 180030 0.86 2.62 20150804 180031 0.94 2.62 20150804 180032 1.03 2.62 20150804 180033 1.12 2.63 20150804 180034 1.22 2.64 20150804 180035 1.31 2.65 20150804 180036 1.42 2.65 20150804 180037 1.55 2.65 20150804 180038 1.67 2.65 20150804 180039 1.80 2.65 20150804 180040 1.91 2.65 20150804 180041 2.04 2.66 20150804 180042 2.17 2.66 20150804 180043 2.31 2.66 20150804 180044 2.46 2.66 20150804 180045 2.57 2.66 20150804 180046 2.72 2.66 20150804 180047 2.90 2.66 20150804 180049 3.07 2.67 20150804 180050 3.25 2.67 20150804 180051 3.38 2.67 20150804 180052 3.56 2.67 20150804 180053 3.72 2.68 20150804 180054 3.89 2.68 20150804 180055 4.07 2.68 20150804 180056 4.20 2.68 20150804 180057 4.36 2.69 20150804 180058 4.38 2.69 20150804 180059 4.37 2.69 20150804 180100 4.38 2.69 20150804 180101 4.39 2.69 20150804 180102 4.42 2.69 20150804 180103 4.46 2.70 20150804 180104 4.50 2.70 20150804 180105 4.54 2.70 20150804 180106 4.61 2.70 20150804 180107 4.68 2.70 20150804 180108 4.72 2.70 20150804 180109 4.74 2.70 20150804 180110 4.76 2.71 20150804 180111 4.79 2.71 20150804 180112 4.83 2.71 20150804 180113 4.88 2.71 20150804 180114 4.93 2.72 20150804 180115 4.98 2.72 20150804 180116 5.05 2.72 20150804 180117 5.13 2.72 20150804 180118 5.19 2.73 20150804 180119 5.34 2.73 20150804 180120 5.50 2.73 20150804 180121 5.65 2.73 20150804 180122 5.76 2.73 20150804 180123 5.89 2.74 20150804 180124 6.02 2.74 20150804 180125 6.14 2.74 20150804 180126 6.26 2.74 20150804 180127 6.34 2.74 20150804 180128 6.45 2.75 20150804 180129 6.54 2.75 20150804 180130 6.62 2.75 20150804 180131 6.68 2.75 20150804 180132 6.77 2.75 20150804 180133 6.85 2.76 20150804 180134 6.95 2.76 20150804 180135 7.03 2.76 20150804 180136 7.12 2.76 20150804 180137 7.22 2.77 20150804 180139 7.33 2.77 20150804 180140 7.41 2.77 20150804 180141 7.41 2.77 20150804 180142 7.39 2.77 20150804 180143 7.36 2.77 20150804 180144 7.35 2.77 20150804 180145 7.33 2.77 20150804 180146 7.32 2.77 20150804 180147 7.31 2.77 20150804 180148 7.31 2.77 20150804 180149 7.31 2.77 20150804 180150 7.31 2.77 20150804 180151 7.32 2.77 20150804 180152 7.32 2.77 20150804 180153 7.33 2.77 20150804 180154 7.33 2.76 20150804 180155 7.33 2.76 20150804 180156 7.32 2.76 20150804 180157 7.31 2.76 20150804 180158 7.30 2.76 20150804 180159 7.29 2.76 20150804 180200 7.28 2.76 20150804 180201 7.27 2.76 20150804 180202 7.27 2.76 20150804 180203 7.27 2.76 20150804 180204 7.28 2.76 20150804 180205 7.28 2.76 20150804 180206 7.29 2.75 20150804 180207 7.29 2.75 20150804 180208 7.30 2.75 20150804 180209 7.31 2.75 20150804 180210 7.31 2.75 20150804 180211 7.32 2.75 20150804 180212 7.32 2.75 20150804 180213 7.32 2.75 20150804 180214 7.32 2.75 20150804 180215 7.30 2.74 20150804 180216 7.29 2.74 20150804 180217 7.28 2.74 20150804 180218 7.27 2.74 20150804 180219 7.27 2.73 20150804 180220 7.27 2.73 20150804 180221 7.27 2.73 20150804 180222 7.27 2.73 20150804 180223 7.30 2.73 20150804 180224 7.35 2.73 20150804 180225 7.41 2.73 20150804 180226 7.46 2.73 20150804 180227 7.50 2.73 20150804 180228 7.56 2.73 20150804 180230 7.61 2.73 20150804 180231 7.67 2.74 20150804 180232 7.70 2.74 20150804 180233 7.76 2.74 20150804 180234 7.81 2.74 20150804 180235 7.85 2.74 20150804 180236 7.91 2.75 20150804 180237 7.97 2.75 20150804 180238 8.02 2.76 20150804 180239 8.08 2.76 20150804 180240 8.14 2.76 20150804 180241 8.21 2.77 20150804 180242 8.26 2.77 20150804 180243 8.33 2.77 20150804 180244 8.39 2.78 20150804 180245 8.44 2.78 20150804 180246 8.51 2.79 20150804 180247 8.57 2.79 20150804 180248 8.62 2.80 20150804 180249 8.70 2.80 20150804 180250 8.78 2.81 20150804 180251 8.83 2.81 20150804 180252 8.90 2.81 20150804 180253 8.98 2.82 20150804 180254 9.03 2.82 20150804 180255 9.10 2.82 20150804 180256 9.16 2.82 20150804 180257 9.19 2.81 20150804 180258 9.23 2.80 20150804 180259 9.28 2.78 20150804 180300 9.30 2.76 20150804 180301 9.35 2.74 20150804 180302 9.40 2.72 20150804 180303 9.44 2.69 20150804 180304 9.49 2.66 20150804 180305 9.54 2.64 20150804 180306 9.58 2.63 20150804 180307 9.63 2.66 20150804 180308 9.69 2.69 20150804 180309 9.73 2.72 20150804 180310 9.79 2.75 20150804 180311 9.84 2.78 20150804 180312 9.89 2.80 20150804 180313 9.94 2.82 20150804 180314 10.00 2.84 20150804 180315 10.04 2.86 20150804 180316 10.10 2.87 20150804 180317 10.15 2.89 20150804 180318 10.19 2.89 20150804 180320 10.25 2.90 20150804 180321 10.30 2.91 20150804 180322 10.35 2.91 20150804 180323 10.40 2.92 20150804 180324 10.45 2.92 20150804 180325 10.50 2.93 20150804 180326 10.56 2.93 20150804 180327 10.61 2.94 20150804 180328 10.67 2.94 20150804 180329 10.73 2.95 20150804 180330 10.78 2.95 20150804 180331 10.85 2.96 20150804 180332 10.91 2.97 20150804 180333 10.97 2.98 20150804 180334 11.04 2.98 20150804 180335 11.12 2.99 20150804 180336 11.18 3.00 20150804 180337 11.26 3.00 20150804 180338 11.32 3.01 20150804 180339 11.39 3.02 20150804 180340 11.49 3.03 20150804 180341 11.57 3.05 20150804 180342 11.67 3.07 20150804 180343 11.78 3.09 20150804 180344 11.86 3.10 20150804 180345 11.97 3.12 20150804 180346 12.05 3.13 20150804 180347 12.15 3.15 20150804 180348 12.26 3.16 20150804 180349 12.34 3.17 20150804 180350 12.44 3.19 20150804 180351 12.50 3.20 20150804 180352 12.56 3.21 20150804 180353 12.62 3.23 20150804 180354 12.66 3.23 20150804 180355 12.73 3.25 20150804 180356 12.78 3.26 20150804 180357 12.85 3.27 20150804 180358 12.93 3.29 20150804 180359 12.99 3.29 20150804 180400 13.07 3.31 20150804 180401 13.13 3.32 20150804 180402 13.17 3.34 20150804 180403 13.22 3.35 20150804 180404 13.27 3.36 20150804 180405 13.34 3.38 20150804 180406 13.41 3.38 20150804 180407 13.45 3.40 20150804 180408 13.47 3.40 20150804 180409 13.49 3.41 20150804 180412 13.53 3.42 20150804 180413 13.56 3.43 20150804 180414 13.54 3.43 20150804 180415 13.52 3.42 20150804 180416 13.54 3.42 20150804 180417 13.55 3.42 20150804 180418 13.60 3.42 20150804 180419 13.64 3.42 20150804 180420 13.71 3.42 20150804 180421 13.81 3.41 20150804 180422 13.83 3.41 20150804 180423 13.82 3.41 20150804 180424 13.81 3.40 20150804 180425 13.75 3.40 20150804 180426 13.70 3.39 20150804 180427 13.69 3.38 20150804 180428 13.68 3.38 20150804 180429 13.69 3.37 20150804 180430 13.71 3.37 20150804 180431 13.75 3.36 20150804 180432 13.80 3.36 20150804 180433 13.86 3.35 20150804 180434 13.95 3.35 20150804 180435 14.04 3.34 20150804 180436 14.05 3.34 20150804 180437 14.05 3.34 20150804 180438 14.05 3.34 20150804 180439 14.07 3.34 20150804 180440 14.07 3.34 20150804 180441 14.10 3.35 20150804 180442 14.13 3.35 20150804 180443 14.18 3.35 20150804 180444 14.22 3.35 20150804 180445 14.30 3.36 20150804 180446 14.36 3.36 20150804 180447 14.45 3.36 20150804 180448 14.52 3.37 20150804 180449 14.63 3.37 20150804 180450 14.64 3.38 20150804 180451 14.67 3.38 20150804 180452 14.72 3.39 20150804 180453 14.73 3.40 20150804 180454 14.77 3.41 20150804 180455 14.79 3.41 20150804 180456 14.83 3.42 20150804 180457 14.85 3.42 20150804 180458 14.86 3.43 20150804 180459 14.87 3.44 20150804 180500 14.88 3.45 20150804 180502 14.88 3.45 20150804 180503 14.89 3.45 20150804 180504 14.80 3.45 20150804 180505 14.73 3.45 20150804 180506 14.59 3.44 20150804 180507 14.46 3.43 20150804 180508 14.31 3.41 20150804 180509 14.16 3.40 20150804 180510 14.03 3.39 20150804 180511 13.86 3.37 20150804 180512 13.69 3.35 20150804 180513 13.53 3.32 20150804 180514 13.37 3.30 20150804 180515 13.22 3.28 20150804 180516 13.09 3.25 20150804 180517 12.99 3.23 20150804 180518 12.86 3.22 20150804 180519 12.73 3.20 20150804 180520 12.61 3.18 20150804 180521 12.52 3.16 20150804 180522 12.43 3.15 20150804 180523 12.36 3.13 20150804 180525 12.22 3.10 20150804 180526 12.18 3.09 20150804 180527 12.16 3.08 20150804 180528 12.14 3.07 20150804 180529 12.11 3.06 20150804 180530 12.12 3.05 20150804 180531 12.12 3.05 20150804 180532 12.15 3.06 20150804 180533 12.17 3.06 20150804 180534 12.21 3.07 20150804 180535 12.23 3.07 20150804 180536 12.27 3.08 20150804 180537 12.28 3.08 20150804 180538 12.30 3.09 20150804 180539 12.33 3.09 20150804 180540 12.35 3.10 20150804 180541 12.38 3.11 20150804 180542 12.39 3.11 20150804 180543 12.41 3.12 20150804 180544 12.39 3.13 20150804 180545 12.36 3.13 20150804 180546 12.35 3.14 20150804 180547 12.33 3.14 20150804 180548 12.33 3.15 20150804 180549 12.32 3.15 20150804 180550 12.32 3.16 20150804 180552 12.31 3.16 20150804 180553 12.31 3.17 20150804 180554 12.30 3.18 20150804 180555 12.29 3.18 20150804 180556 12.30 3.19 20150804 180557 12.30 3.19 20150804 180558 12.31 3.20 20150804 180559 12.31 3.20 20150804 180600 12.32 3.21 20150804 180601 12.32 3.21 20150804 180602 12.32 3.22 20150804 180603 12.31 3.23 20150804 180604 12.31 3.23 20150804 180605 12.30 3.24 20150804 180606 12.30 3.24 20150804 180607 12.29 3.24 20150804 180608 12.34 3.25 20150804 180609 12.38 3.26 20150804 180610 12.43 3.27 20150804 180611 12.47 3.28 20150804 180612 12.52 3.28 20150804 180613 12.56 3.29 20150804 180614 12.61 3.30 20150804 180615 12.65 3.31 20150804 180616 12.70 3.32 20150804 180617 12.74 3.33 20150804 180618 12.77 3.33 20150804 180619 12.74 3.34 20150804 180620 12.69 3.34 20150804 180621 12.64 3.34 20150804 180622 12.59 3.35 20150804 180623 12.56 3.35 20150804 180624 12.52 3.35 20150804 180625 12.48 3.36 20150804 180626 12.45 3.36 20150804 180627 12.42 3.36 20150804 180628 12.40 3.37 20150804 180629 12.38 3.37 20150804 180630 12.34 3.38 20150804 180631 12.26 3.38 20150804 180632 12.18 3.38 20150804 180633 12.10 3.38 20150804 180634 12.05 3.39 20150804 180635 11.99 3.39 20150804 180636 11.95 3.39 20150804 180637 11.92 3.40 20150804 180638 11.90 3.40 20150804 180639 11.89 3.40 20150804 180640 11.89 3.41 20150804 180641 11.90 3.41 20150804 180643 11.91 3.42 20150804 180644 11.91 3.42 20150804 180645 11.92 3.42 20150804 180646 11.93 3.43 20150804 180647 11.95 3.43 20150804 180648 11.98 3.44 20150804 180649 12.00 3.44 20150804 180650 12.03 3.44 20150804 180651 12.08 3.45 20150804 180652 12.12 3.45 20150804 180653 12.16 3.46 20150804 180654 12.10 3.46 20150804 180655 12.02 3.46 20150804 180656 11.93 3.46 20150804 180657 11.85 3.46 20150804 180658 11.77 3.46 20150804 180659 11.69 3.46 20150804 180700 11.63 3.46 20150804 180701 11.55 3.46 20150804 180702 11.48 3.46 20150804 180703 11.42 3.46 20150804 180704 11.35 3.45 20150804 180705 11.22 3.45 20150804 180706 11.04 3.45 20150804 180707 10.85 3.44 20150804 180708 10.64 3.44 20150804 180709 10.48 3.44 20150804 180710 10.31 3.43 20150804 180711 10.15 3.43 20150804 180712 9.97 3.43 20150804 180713 9.84 3.43 20150804 180714 9.70 3.42 20150804 180715 9.57 3.42 20150804 180716 9.46 3.42 20150804 180717 9.42 3.43 20150804 180718 9.40 3.43 20150804 180719 9.39 3.43 20150804 180720 9.40 3.43 20150804 180721 9.40 3.43 20150804 180722 9.41 3.44 20150804 180723 9.43 3.44 20150804 180724 9.45 3.44 20150804 180725 9.48 3.45 20150804 180726 9.48 3.45 20150804 180727 9.47 3.45 20150804 180728 9.47 3.46 20150804 180729 9.46 3.46 20150804 180730 9.47 3.47 20150804 180731 9.48 3.47 20150804 180732 9.48 3.48 20150804 180734 9.51 3.48 20150804 180735 9.53 3.49 20150804 180736 9.55 3.50 20150804 180737 9.56 3.50 20150804 180738 9.58 3.51 20150804 180739 9.61 3.52 20150804 180740 9.63 3.52 20150804 180741 9.65 3.53 20150804 180742 9.65 3.54 20150804 180743 9.65 3.54 20150804 180744 9.66 3.55 20150804 180745 9.65 3.56 20150804 180746 9.66 3.56 20150804 180747 9.66 3.57 20150804 180748 9.68 3.57 20150804 180749 9.70 3.58 20150804 180750 9.71 3.59 20150804 180751 9.73 3.59 20150804 180752 9.75 3.60 20150804 180753 9.76 3.61 20150804 180754 9.79 3.61 20150804 180755 9.83 3.62 20150804 180756 9.85 3.63 20150804 180757 9.86 3.64 20150804 180758 9.86 3.64 20150804 180759 9.85 3.65 20150804 180800 9.84 3.66 20150804 180801 9.83 3.66 20150804 180802 9.82 3.67 20150804 180803 9.80 3.68 20150804 180804 9.78 3.68 20150804 180805 9.74 3.69 20150804 180806 9.72 3.69 20150804 180807 9.71 3.70 20150804 180808 9.70 3.71 20150804 180809 9.68 3.72 20150804 180810 9.66 3.72 20150804 180811 9.64 3.73 20150804 180812 9.60 3.74 20150804 180813 9.56 3.74 20150804 180814 9.53 3.75 20150804 180815 9.48 3.75 20150804 180816 9.45 3.76 20150804 180817 9.42 3.77 20150804 180818 9.39 3.77 20150804 180819 9.37 3.78 20150804 180820 9.36 3.79 20150804 180821 9.33 3.79 20150804 180822 9.32 3.80 20150804 180824 9.30 3.81 20150804 180825 9.29 3.81 20150804 180826 9.28 3.82 20150804 180827 9.27 3.83 20150804 180828 9.27 3.84 20150804 180829 9.27 3.84 20150804 180830 9.27 3.85 20150804 180831 9.26 3.86 20150804 180832 9.25 3.87 20150804 180833 9.24 3.87 20150804 180834 9.22 3.88 20150804 180835 9.20 3.89 20150804 180836 9.16 3.90 20150804 180837 9.14 3.90 20150804 180838 9.10 3.91 20150804 180839 9.07 3.92 20150804 180840 9.03 3.92 20150804 180841 9.00 3.93 20150804 180842 8.97 3.94 20150804 180843 8.93 3.94 20150804 180844 8.90 3.95 20150804 180845 8.85 3.95 20150804 180846 8.81 3.96 20150804 180847 8.78 3.97 20150804 180848 8.74 3.97 20150804 180849 8.69 3.98 20150804 180850 8.67 3.99 20150804 180851 8.63 3.99 20150804 180852 8.59 4.00 20150804 180853 8.56 4.01 20150804 180854 8.55 4.02 20150804 180855 8.53 4.02 20150804 180856 8.52 4.03 20150804 180857 8.51 4.04 20150804 180858 8.50 4.04 20150804 180859 8.49 4.05 20150804 180900 8.47 4.06 20150804 180901 8.45 4.06 20150804 180902 8.44 4.07 20150804 180903 8.42 4.08 20150804 180904 8.41 4.09 20150804 180905 8.39 4.09 20150804 180906 8.36 4.10 20150804 180907 8.34 4.11 20150804 180908 8.31 4.11 20150804 180909 8.28 4.12 20150804 180910 8.25 4.13 20150804 180911 8.22 4.14 20150804 180912 8.19 4.14 20150804 180913 8.15 4.15 20150804 180915 8.11 4.16 20150804 180916 8.07 4.17 20150804 180917 8.02 4.17 20150804 180918 7.97 4.18 20150804 180919 7.92 4.19 20150804 180920 7.86 4.19 20150804 180921 7.81 4.20 20150804 180922 7.76 4.21 20150804 180923 7.69 4.21 20150804 180924 7.62 4.22 20150804 180925 7.54 4.23 20150804 180926 7.46 4.24 20150804 180927 7.38 4.25 20150804 180928 7.31 4.25 20150804 180929 7.24 4.26 20150804 180930 7.17 4.27 20150804 180931 7.10 4.28 20150804 180932 7.01 4.28 20150804 180933 6.94 4.29 20150804 180934 6.87 4.30 20150804 180935 6.80 4.31 20150804 180936 6.69 4.31 20150804 180937 6.59 4.32 20150804 180938 6.49 4.33 20150804 180939 6.39 4.33 20150804 180940 6.28 4.34 20150804 180941 6.18 4.35 20150804 180942 6.09 4.35 20150804 180943 5.98 4.36 20150804 180944 5.89 4.37 20150804 180945 5.79 4.37 20150804 180946 5.69 4.38 20150804 180947 5.60 4.39 20150804 180948 5.50 4.39 20150804 180949 5.44 4.40 20150804 180950 5.37 4.40 20150804 180951 5.30 4.41 20150804 180952 5.24 4.41 20150804 180953 5.17 4.42 20150804 180954 5.12 4.42 20150804 180955 5.05 4.43 20150804 180956 5.00 4.43 20150804 180957 4.94 4.44 20150804 180958 4.90 4.44 20150804 180959 4.84 4.45 20150804 181000 4.80 4.45 20150804 181001 4.75 4.46 20150804 181002 4.72 4.46 20150804 181003 4.71 4.47 20150804 181005 4.69 4.47 20150804 181006 4.68 4.47 20150804 181007 4.68 4.48 20150804 181008 4.68 4.48 20150804 181009 4.69 4.48 20150804 181010 4.68 4.49 20150804 181011 4.69 4.49 20150804 181012 4.70 4.49 20150804 181013 4.70 4.50 20150804 181014 4.72 4.50 20150804 181015 4.74 4.50 20150804 181016 4.75 4.51 20150804 181017 4.79 4.51 20150804 181018 4.82 4.51 20150804 181019 4.86 4.51 20150804 181020 4.88 4.51 20150804 181021 4.91 4.51 20150804 181022 4.95 4.51 20150804 181023 4.97 4.51 20150804 181024 5.01 4.51 20150804 181025 5.04 4.51 20150804 181026 5.06 4.51 20150804 181027 5.09 4.51 20150804 181028 5.11 4.51 20150804 181029 5.15 4.51 20150804 181030 5.21 4.51 20150804 181031 5.25 4.51 20150804 181032 5.32 4.51 20150804 181033 5.38 4.50 20150804 181034 5.43 4.50 20150804 181035 5.50 4.50 20150804 181036 5.55 4.50 20150804 181037 5.63 4.50 20150804 181038 5.72 4.50 20150804 181039 5.79 4.50 20150804 181040 5.88 4.49 20150804 181041 5.95 4.49 20150804 181042 6.04 4.49 20150804 181043 6.14 4.49 20150804 181044 6.22 4.49 20150804 181045 6.34 4.49 20150804 181046 6.43 4.48 20150804 181047 6.55 4.48 20150804 181048 6.65 4.48 20150804 181049 6.77 4.48 20150804 181050 6.87 4.48 20150804 181051 7.00 4.48 20150804 181052 7.12 4.48 20150804 181053 7.22 4.48 20150804 181054 7.36 4.48 20150804 181056 7.47 4.48 20150804 181057 7.61 4.48 20150804 181058 7.73 4.48 20150804 181059 7.86 4.47 20150804 181100 7.96 4.45 20150804 181101 8.10 4.44 20150804 181102 8.22 4.42 20150804 181103 8.37 4.41 20150804 181104 8.49 4.39 20150804 181105 8.66 4.38 20150804 181106 8.80 4.36 20150804 181107 8.95 4.35 20150804 181108 9.13 4.33 20150804 181109 9.29 4.32 20150804 181110 9.48 4.30 20150804 181111 9.65 4.29 20150804 181112 9.85 4.27 20150804 181113 10.04 4.27 20150804 181114 10.27 4.29 20150804 181115 10.44 4.31 20150804 181116 10.60 4.32 20150804 181117 10.79 4.33 20150804 181118 10.92 4.35 20150804 181119 11.07 4.36 20150804 181120 11.18 4.38 20150804 181121 11.29 4.39 20150804 181122 11.42 4.41 20150804 181123 11.52 4.43 20150804 181124 11.64 4.45 20150804 181125 11.73 4.47 20150804 181126 11.81 4.49 20150804 181127 11.90 4.53 20150804 181128 11.86 4.45 20150804 181129 11.77 4.32 20150804 181130 11.66 4.16 20150804 181131 11.60 4.04 20150804 181132 11.59 3.92 20150804 181133 11.57 3.76 20150804 181134 11.59 3.67 20150804 181135 11.63 3.59 20150804 181137 11.74 3.43 20150804 181138 11.82 3.39 20150804 181140 12.03 3.33 20150804 181142 12.34 3.34 20150804 181144 12.63 3.35 20150804 181145 12.74 3.32 20150804 181147 12.87 3.29 20150804 181148 13.00 3.27 20150804 181149 13.14 3.27 20150804 181150 13.29 3.27 20150804 181151 13.46 3.26 20150804 181152 13.61 3.25 20150804 181153 13.75 3.25 20150804 181154 13.91 3.25 20150804 181155 14.08 3.25 20150804 181158 14.60 3.24 20150804 181159 14.75 3.24 20150804 181200 14.83 3.24 20150804 181201 14.89 3.24 20150804 181202 14.95 3.25 20150804 181203 14.96 3.26 20150804 181204 14.94 3.27 20150804 181205 14.91 3.28 20150804 181206 14.88 3.28 20150804 181207 14.82 3.27 20150804 181208 14.78 3.27 20150804 181209 14.70 3.25 20150804 181210 14.59 3.21 20150804 181211 14.48 3.17 20150804 181212 14.35 3.13 20150804 181213 14.22 3.08 20150804 181214 14.07 3.02 20150804 181215 13.77 2.89 20150804 181216 13.52 2.77 20150804 181217 13.27 2.64 20150804 181218 13.06 2.52 20150804 181219 12.90 2.41 20150804 181220 12.76 2.29 20150804 181221 12.77 2.20 20150804 181222 12.77 2.12 20150804 182142 7.43 1.25 20150804 182143 7.45 1.27 20150804 182144 7.48 1.30 20150804 182145 7.48 1.34 20150804 182146 7.49 1.36 20150804 182147 7.47 1.40 20150804 182148 7.41 1.43 20150804 182149 7.35 1.47 20150804 182150 7.28 1.51 20150804 182151 7.24 1.55 20150804 182152 7.17 1.59 20150804 182154 7.08 1.62 20150804 182155 6.98 1.66 20150804 182156 6.85 1.70 20150804 182157 6.72 1.74 20150804 182158 6.59 1.81 20150804 182159 6.51 1.90 20150804 182200 6.44 2.01 20150804 182201 6.37 2.09 20150804 182202 6.31 2.20 20150804 182203 6.23 2.29 20150804 182204 6.16 2.39 20150804 182205 6.08 2.47 20150804 182206 6.02 2.57 20150804 182207 5.95 2.66 20150804 182208 5.88 2.76 20150804 182209 5.79 2.83 20150804 182210 5.72 2.92 20150804 182211 5.65 3.02 20150804 182212 5.58 3.09 20150804 182213 5.53 3.18 20150804 182214 5.47 3.25 20150804 182215 5.44 3.34 20150804 182216 5.40 3.40 20150804 182217 5.38 3.49 20150804 182218 5.35 3.53 20150804 182219 5.29 3.55 20150804 182220 5.25 3.57 20150804 182221 5.22 3.59 20150804 182222 5.18 3.61 20150804 182223 5.17 3.62 20150804 182224 5.16 3.64 20150804 182225 5.14 3.65 20150804 182226 5.14 3.67 20150804 182227 5.13 3.68 20150804 182228 5.12 3.70 20150804 182229 5.13 3.71 20150804 182230 5.14 3.73 20150804 182231 5.13 3.75 20150804 182232 5.14 3.77 20150804 182233 5.14 3.78 20150804 182234 5.12 3.80 20150804 182235 5.09 3.82 20150804 182236 5.07 3.83 20150804 182237 5.00 3.86 20150804 182238 4.94 3.88 20150804 182239 4.85 3.90 20150804 182240 4.75 3.92 20150804 182241 4.64 3.94 20150804 182242 4.54 3.96 20150804 182243 4.42 3.98 20150804 182245 4.31 4.00 20150804 182246 4.18 4.02 20150804 182247 4.03 4.04 20150804 182248 3.89 4.06 20150804 182249 3.74 4.08 20150804 182250 3.58 4.10 20150804 182251 3.44 4.11 20150804 182252 3.29 4.13 20150804 182253 3.14 4.15 20150804 182254 2.98 4.16 20150804 182255 2.81 4.17 20150804 182256 2.58 4.18 20150804 182257 2.34 4.19 20150804 182258 2.14 4.20 20150804 182259 1.92 4.20 20150804 182300 1.72 4.21 20150804 182301 1.55 4.21 20150804 182302 1.44 4.22 20150804 182303 1.41 4.23 20150804 182304 1.49 4.23 20150804 182305 1.68 4.24 20150804 182306 1.95 4.24 20150804 182307 2.23 4.25 20150804 182308 2.53 4.26 20150804 182309 2.86 4.26 20150804 182310 3.20 4.27 20150804 182311 3.54 4.27 20150804 182312 3.84 4.28 20150804 182313 4.03 4.28 20150804 182314 4.24 4.29 20150804 182315 4.46 4.29 20150804 182316 4.70 4.30 20150804 182317 4.95 4.30 20150804 182318 5.19 4.31 20150804 182319 5.41 4.31 20150804 182320 5.65 4.32 20150804 182321 5.90 4.32 20150804 182322 6.16 4.33 20150804 182323 6.41 4.34 20150804 182324 6.67 4.34 20150804 182325 6.92 4.35 20150804 182326 7.17 4.35 20150804 182327 7.43 4.36 20150804 182328 7.69 4.37 20150804 182329 7.92 4.37 20150804 182330 8.11 4.38 20150804 182331 8.29 4.39 20150804 182332 8.47 4.39 20150804 182333 8.65 4.40 20150804 182335 8.84 4.41 20150804 182336 9.02 4.41 20150804 182337 9.18 4.42 20150804 182338 9.32 4.42 20150804 182339 9.49 4.43 20150804 182340 9.62 4.43 20150804 182341 9.75 4.44 20150804 182342 9.86 4.44 20150804 182343 9.92 4.45 20150804 182344 9.97 4.45 20150804 182345 10.04 4.46 20150804 182346 10.03 4.47 20150804 182347 10.03 4.47 20150804 182348 10.02 4.48 20150804 182349 10.02 4.48 20150804 182350 10.02 4.49 20150804 182351 10.02 4.49 20150804 182352 10.02 4.50 20150804 182353 10.02 4.50 20150804 182354 10.02 4.51 20150804 182356 10.01 4.52 20150804 182357 10.00 4.52 20150804 182358 10.01 4.53 20150804 182359 10.01 4.53 20150804 182401 9.98 4.55 20150804 182402 9.90 4.56 20150804 182403 9.87 4.57 20150804 182404 9.86 4.58 20150804 182405 9.87 4.59 20150804 182406 9.90 4.60 20150804 182407 9.98 4.62 20150804 182408 10.10 4.63 20150804 182409 10.22 4.64 20150804 182410 10.37 4.66 20150804 182411 10.52 4.67 20150804 182412 10.71 4.69 20150804 182413 10.88 4.70 20150804 182414 11.05 4.71 20150804 182415 11.20 4.73 20150804 182416 11.32 4.74 20150804 182417 11.39 4.75 20150804 182418 11.45 4.75 20150804 182419 11.50 4.76 20150804 182420 11.45 4.77 20150804 182421 11.40 4.77 20150804 182422 11.35 4.77 20150804 182423 11.30 4.77 20150804 182424 11.25 4.78 20150804 182426 11.20 4.78 20150804 182427 11.14 4.78 20150804 182428 11.09 4.78 20150804 182429 11.04 4.78 20150804 182430 11.01 4.78 20150804 182431 10.97 4.78 20150804 182432 10.88 4.78 20150804 182433 10.73 4.78 20150804 182434 10.58 4.79 20150804 182435 10.43 4.79 20150804 182436 10.30 4.79 20150804 182437 10.19 4.80 20150804 182438 10.06 4.81 20150804 182439 9.96 4.81 20150804 182440 9.85 4.82 20150804 182442 9.69 4.83 20150804 182443 9.63 4.84 20150804 182444 9.58 4.85 20150804 182445 9.55 4.87 20150804 182446 9.55 4.89 20150804 182447 9.59 4.91 20150804 182448 9.68 4.92 20150804 182449 9.74 4.93 20150804 182450 9.85 4.94 20150804 182451 9.94 4.95 20150804 182452 10.08 4.97 20150804 182453 10.18 4.98 20150804 182454 10.36 5.00 20150804 182455 10.55 5.02 20150804 182456 10.69 5.03 20150804 182457 10.89 5.05 20150804 182458 11.04 5.06 20150804 182459 11.24 5.08 20150804 182500 11.39 5.10 20150804 182501 11.45 5.12 20150804 182502 11.54 5.15 20150804 182503 11.62 5.18 20150804 182504 11.72 5.20 20150804 182505 11.82 5.23 20150804 182506 11.96 5.26 20150804 182507 12.10 5.29 20150804 182508 12.29 5.33 20150804 182509 12.53 5.37 20150804 182510 12.75 5.41 20150804 182511 13.00 5.45 20150804 182512 13.27 5.49 20150804 182513 13.52 5.53 20150804 182514 13.80 5.58 20150804 182515 14.05 5.63 20150804 182517 14.33 5.68 20150804 182518 14.59 5.74 20150804 182519 14.82 5.79 20150804 182520 15.08 5.84 20150804 182521 15.32 5.89 20150804 182522 15.53 5.94 20150804 182523 15.72 5.99 20150804 182524 15.88 6.03 20150804 182525 16.01 6.07 20150804 182526 16.16 6.11 20150804 182527 16.30 6.15 20150804 182528 16.42 6.19 20150804 182529 16.54 6.22 20150804 182530 16.64 6.25 20150804 182531 16.70 6.27 20150804 182532 16.74 6.28 20150804 182533 16.79 6.30 20150804 182534 16.83 6.32 20150804 182535 16.85 6.33 20150804 182536 16.88 6.35 20150804 182537 16.90 6.37 20150804 182538 16.91 6.38 20150804 182539 16.92 6.39 20150804 182540 16.94 6.40 20150804 182541 16.95 6.41 20150804 182542 16.96 6.42 20150804 182543 16.96 6.42 20150804 182544 16.97 6.43 20150804 182545 16.98 6.43 20150804 182546 17.00 6.43 20150804 182547 17.03 6.43 20150804 182548 17.05 6.43 20150804 182549 17.07 6.43 20150804 182550 17.08 6.43 20150804 182551 17.10 6.43 20150804 182552 17.11 6.42 20150804 182553 17.10 6.41 20150804 182554 17.08 6.40 20150804 182555 17.05 6.39 20150804 182556 17.01 6.38 20150804 182557 16.96 6.36 20150804 182558 16.91 6.34 20150804 182559 16.85 6.32 20150804 182600 16.79 6.31 20150804 182601 16.73 6.29 20150804 182602 16.66 6.27 20150804 182603 16.60 6.25 20150804 182604 16.54 6.23 20150804 182605 16.48 6.21 20150804 182607 16.43 6.19 20150804 182608 16.38 6.17 20150804 182609 16.32 6.15 20150804 182610 16.32 6.13 20150804 182611 16.32 6.11 20150804 182612 16.32 6.09 20150804 182613 16.31 6.07 20150804 182614 16.29 6.05 20150804 182615 16.27 6.03 20150804 182616 16.24 6.01 20150804 182617 16.21 5.99 20150804 182618 16.15 5.96 20150804 182619 16.08 5.94 20150804 182620 16.00 5.91 20150804 182621 15.93 5.88 20150804 182622 15.85 5.86 20150804 182623 15.78 5.83 20150804 182624 15.71 5.80 20150804 182625 15.63 5.77 20150804 182626 15.56 5.74 20150804 182627 15.49 5.71 20150804 182628 15.42 5.68 20150804 182629 15.36 5.65 20150804 182630 15.29 5.62 20150804 182631 15.23 5.59 20150804 182632 15.17 5.56 20150804 182633 15.11 5.53 20150804 182634 15.05 5.50 20150804 182635 14.99 5.46 20150804 182636 14.92 5.41 20150804 182637 14.85 5.37 20150804 182638 14.77 5.32 20150804 182639 14.70 5.27 20150804 182640 14.62 5.22 20150804 182641 14.54 5.16 20150804 182642 14.46 5.11 20150804 182643 14.38 5.06 20150804 182644 14.31 5.03 20150804 182645 14.24 5.00 20150804 182646 14.18 4.98 20150804 182647 14.11 4.96 20150804 182648 14.04 4.95 20150804 182649 13.97 4.94 20150804 182650 13.91 4.93 20150804 182651 13.84 4.92 20150804 182652 13.78 4.90 20150804 182653 13.71 4.88 20150804 182654 13.65 4.86 20150804 182655 13.59 4.84 20150804 182656 13.52 4.82 20150804 182658 13.47 4.80 20150804 182659 13.40 4.78 20150804 182700 13.34 4.75 20150804 182701 13.28 4.73 20150804 182702 13.26 4.71 20150804 182703 13.23 4.69 20150804 182704 13.20 4.67 20150804 182705 13.17 4.65 20150804 182706 13.14 4.63 20150804 182707 13.11 4.61 20150804 182708 13.07 4.59 20150804 182709 13.04 4.57 20150804 182710 13.00 4.55 20150804 182711 12.97 4.53 20150804 182712 12.93 4.50 20150804 182713 12.90 4.48 20150804 182714 12.86 4.46 20150804 182715 12.83 4.44 20150804 182716 12.78 4.42 20150804 182717 12.74 4.40 20150804 182718 12.68 4.37 20150804 182719 12.62 4.35 20150804 182720 12.53 4.33 20150804 182721 12.42 4.31 20150804 182722 12.32 4.28 20150804 182723 12.20 4.26 20150804 182724 12.09 4.24 20150804 182725 11.98 4.22 20150804 182726 11.85 4.19 20150804 182727 11.74 4.17 20150804 182728 11.63 4.15 20150804 182729 11.52 4.13 20150804 182730 11.41 4.11 20150804 182731 11.30 4.09 20150804 182732 11.18 4.07 20150804 182733 11.06 4.05 20150804 182734 10.94 4.03 20150804 182735 10.79 4.00 20150804 182736 10.67 3.98 20150804 182737 10.54 3.96 20150804 182738 10.41 3.94 20150804 182739 10.25 3.92 20150804 182740 10.12 3.91 20150804 182741 9.99 3.89 20150804 182742 9.86 3.87 20150804 182743 9.72 3.85 20150804 182744 9.58 3.83 20150804 182745 9.45 3.82 20150804 182746 9.33 3.80 20150804 182748 9.21 3.78 20150804 182749 9.09 3.77 20150804 182750 8.97 3.75 20150804 182751 8.85 3.74 20150804 182752 8.72 3.72 20150804 182753 8.61 3.71 20150804 182754 8.50 3.70 20150804 182755 8.40 3.68 20150804 182756 8.29 3.67 20150804 182757 8.19 3.65 20150804 182758 8.09 3.64 20150804 182759 8.04 3.62 20150804 182800 8.01 3.61 20150804 182801 7.98 3.60 20150804 182802 7.95 3.58 20150804 182803 7.94 3.57 20150804 182804 7.96 3.57 20150804 182805 7.98 3.57 20150804 182806 8.01 3.57 20150804 182807 8.06 3.58 20150804 182808 8.10 3.58 20150804 182809 8.18 3.59 20150804 182810 8.27 3.61 20150804 182811 8.36 3.62 20150804 182812 8.46 3.64 20150804 182813 8.54 3.65 20150804 182814 8.63 3.66 20150804 182815 8.70 3.67 20150804 182816 8.79 3.67 20150804 182817 8.86 3.68 20150804 182818 8.92 3.68 20150804 182819 8.94 3.69 20150804 182820 8.93 3.69 20150804 182821 8.92 3.70 20150804 182822 8.91 3.70 20150804 182823 8.88 3.70 20150804 182824 8.84 3.71 20150804 182825 8.79 3.71 20150804 182826 8.74 3.71 20150804 182827 8.70 3.71 20150804 182828 8.65 3.71 20150804 182829 8.60 3.72 20150804 182830 8.55 3.72 20150804 182831 8.50 3.72 20150804 182832 8.45 3.72 20150804 182833 8.40 3.72 20150804 182834 8.34 3.72 20150804 182835 8.30 3.72 20150804 182836 8.24 3.72 20150804 182837 8.19 3.73 20150804 182839 8.14 3.73 20150804 182840 8.10 3.73 20150804 182841 8.08 3.73 20150804 182842 8.07 3.73 20150804 182843 8.05 3.73 20150804 182844 8.02 3.73 20150804 182845 8.01 3.74 20150804 182846 7.98 3.74 20150804 182847 7.94 3.74 20150804 182848 7.92 3.74 20150804 182849 7.88 3.74 20150804 182850 7.85 3.74 20150804 182851 7.81 3.75 20150804 182852 7.79 3.75 20150804 182853 7.78 3.75 20150804 182854 7.76 3.75 20150804 182855 7.75 3.76 20150804 182856 7.74 3.76 20150804 182857 7.73 3.76 20150804 182858 7.72 3.76 20150804 182859 7.71 3.77 20150804 182900 7.70 3.77 20150804 182901 7.70 3.77 20150804 182902 7.69 3.77 20150804 182903 7.68 3.78 20150804 182904 7.67 3.78 20150804 182905 7.65 3.78 20150804 182906 7.64 3.79 20150804 182907 7.63 3.79 20150804 182908 7.61 3.79 20150804 182909 7.60 3.80 20150804 182910 7.58 3.80 20150804 182911 7.56 3.81 20150804 182912 7.55 3.81 20150804 182913 7.53 3.81 20150804 182914 7.51 3.82 20150804 182915 7.48 3.82 20150804 182916 7.44 3.82 20150804 182917 7.41 3.82 20150804 182918 7.38 3.83 20150804 182919 7.35 3.83 20150804 182920 7.32 3.83 20150804 182921 7.29 3.84 20150804 182922 7.26 3.84 20150804 182923 7.23 3.85 20150804 182924 7.20 3.85 20150804 182925 7.17 3.85 20150804 182926 7.08 3.86 20150804 182927 6.98 3.86 20150804 182928 6.87 3.86 20150804 182930 6.76 3.87 20150804 182931 6.67 3.87 20150804 182932 6.57 3.87 20150804 182933 6.48 3.88 20150804 182934 6.39 3.88 20150804 182935 6.30 3.89 20150804 182936 6.23 3.89 20150804 182937 6.15 3.90 20150804 182938 6.08 3.90 20150804 182939 6.08 3.90 20150804 182940 6.07 3.91 20150804 182941 6.08 3.91 20150804 182942 6.09 3.92 20150804 182943 6.10 3.92 20150804 182944 6.12 3.92 20150804 182945 6.14 3.93 20150804 182946 6.16 3.93 20150804 182947 6.20 3.94 20150804 182948 6.24 3.94 20150804 182949 6.28 3.95 20150804 182950 6.26 3.95 20150804 182951 6.20 3.96 20150804 182952 6.13 3.96 20150804 182953 6.08 3.96 20150804 182954 6.02 3.97 20150804 182955 5.98 3.97 20150804 182956 5.94 3.97 20150804 182957 5.91 3.98 20150804 182958 5.88 3.98 20150804 182959 5.86 3.99 20150804 183000 5.85 3.99 20150804 183001 5.84 4.00 20150804 183002 5.84 4.00 20150804 183003 5.81 4.00 20150804 183004 5.78 4.01 20150804 183005 5.76 4.01 20150804 183006 5.74 4.01 20150804 183007 5.72 4.02 20150804 183008 5.71 4.02 20150804 183009 5.70 4.02 20150804 183010 5.70 4.03 20150804 183011 5.70 4.03 20150804 183012 5.69 4.03 20150804 183013 5.67 4.04 20150804 183014 5.66 4.04 20150804 183015 5.65 4.05 20150804 183016 5.65 4.05 20150804 183017 5.66 4.06 20150804 183018 5.66 4.06 20150804 183020 5.66 4.07 20150804 183021 5.67 4.07 20150804 183022 5.68 4.08 20150804 183023 5.69 4.08 20150804 183024 5.70 4.09 20150804 183025 5.74 4.09 20150804 183026 5.79 4.10 20150804 183027 5.83 4.10 20150804 183028 5.88 4.11 20150804 183029 5.92 4.11 20150804 183030 5.96 4.12 20150804 183031 6.00 4.12 20150804 183032 6.05 4.13 20150804 183033 6.09 4.14 20150804 183034 6.14 4.14 20150804 183035 6.18 4.15 20150804 183036 6.21 4.16 20150804 183037 6.24 4.16 20150804 183038 6.27 4.17 20150804 183039 6.29 4.18 20150804 183040 6.31 4.18 20150804 183041 6.33 4.19 20150804 183042 6.35 4.20 20150804 183043 6.36 4.20 20150804 183044 6.37 4.21 20150804 183045 6.38 4.22 20150804 183046 6.39 4.22 20150804 183047 6.45 4.23 20150804 183048 6.51 4.24 20150804 183049 6.56 4.25 20150804 183050 6.62 4.26 20150804 183051 6.66 4.26 20150804 183052 6.71 4.27 20150804 183053 6.75 4.28 20150804 183054 6.79 4.29 20150804 183055 6.84 4.30 20150804 183056 6.91 4.30 20150804 183057 6.98 4.31 20150804 183058 7.09 4.32 20150804 183059 7.18 4.33 20150804 183100 7.29 4.34 20150804 183101 7.41 4.35 20150804 183102 7.49 4.35 20150804 183104 7.68 4.37 20150804 183105 7.78 4.38 20150804 183106 7.86 4.39 20150804 183107 7.96 4.40 20150804 183108 8.03 4.41 20150804 183109 8.11 4.42 20150804 183111 8.17 4.42 20150804 183112 8.25 4.43 20150804 183113 8.33 4.44 20150804 183114 8.40 4.45 20150804 183115 8.48 4.46 20150804 183116 8.55 4.47 20150804 183117 8.64 4.48 20150804 183118 8.72 4.49 20150804 183119 8.80 4.50 20150804 183120 8.89 4.51 20150804 183121 8.96 4.52 20150804 183122 9.03 4.53 20150804 183123 9.09 4.54 20150804 183124 9.16 4.55 20150804 183125 9.21 4.56 20150804 183126 9.28 4.57 20150804 183127 9.33 4.57 20150804 183128 9.39 4.59 20150804 183129 9.46 4.60 20150804 183130 9.52 4.60 20150804 183131 9.58 4.61 20150804 183132 9.68 4.62 20150804 183133 9.79 4.64 20150804 183134 9.90 4.65 20150804 183135 9.99 4.66 20150804 183136 10.10 4.67 20150804 183137 10.19 4.68 20150804 183138 10.29 4.69 20150804 183139 10.37 4.70 20150804 183140 10.47 4.71 20150804 183141 10.57 4.73 20150804 183142 10.65 4.74 20150804 183143 10.68 4.74 20150804 183144 10.72 4.75 20150804 183145 10.76 4.76 20150804 183146 10.80 4.77 20150804 183147 10.85 4.78 20150804 183148 10.90 4.79 20150804 183149 10.94 4.79 20150804 183150 11.00 4.80 20150804 183151 11.05 4.81 20150804 183152 11.11 4.82 20150804 183153 11.16 4.83 20150804 183154 11.20 4.84 20150804 183155 11.23 4.85 20150804 183156 11.27 4.85 20150804 183157 11.31 4.86 20150804 183158 11.35 4.87 20150804 183159 11.39 4.87 20150804 183201 11.43 4.88 20150804 183202 11.47 4.89 20150804 183203 11.51 4.90 20150804 183204 11.55 4.90 20150804 183205 11.60 4.91 20150804 183206 11.63 4.92 20150804 183207 11.66 4.92 20150804 183208 11.69 4.93 20150804 183209 11.72 4.93 20150804 183210 11.74 4.94 20150804 183211 11.76 4.94 20150804 183212 11.78 4.94 20150804 183213 11.80 4.95 20150804 183214 11.82 4.95 20150804 183215 11.84 4.96 20150804 183216 11.85 4.96 20150804 183218 11.85 4.97 20150804 183219 11.85 4.98 20150804 183220 11.85 4.98 20150804 183221 11.85 4.98 20150804 183222 11.85 4.99 20150804 183223 11.86 4.99 20150804 183224 11.86 4.99 20150804 183225 11.87 5.00 20150804 183226 11.87 5.00 20150804 183227 11.87 5.00 20150804 183228 11.87 5.01 20150804 183229 11.87 5.01 20150804 183230 11.87 5.01 20150804 183231 11.87 5.02 20150804 183232 11.87 5.02 20150804 183233 11.88 5.03 20150804 183234 11.88 5.03 20150804 183235 11.88 5.03 20150804 183236 11.88 5.04 20150804 183237 11.89 5.04 20150804 183238 11.89 5.05 20150804 183239 11.90 5.05 20150804 183240 11.90 5.05 20150804 183241 11.91 5.06 20150804 183242 11.91 5.06 20150804 183244 11.92 5.07 20150804 183245 11.91 5.08 20150804 183246 11.91 5.08 20150804 183247 11.91 5.09 20150804 183248 11.92 5.09 20150804 183249 11.95 5.10 20150804 183250 11.98 5.10 20150804 183252 12.01 5.11 20150804 183253 12.04 5.12 20150804 183254 12.07 5.13 20150804 183255 12.11 5.13 20150804 183256 12.14 5.14 20150804 183257 12.17 5.15 20150804 183258 12.20 5.15 20150804 183259 12.22 5.16 20150804 183300 12.26 5.17 20150804 183301 12.29 5.18 20150804 183302 12.32 5.18 20150804 183303 12.35 5.19 20150804 183304 12.39 5.20 20150804 183305 12.43 5.21 20150804 183306 12.45 5.22 20150804 183307 12.49 5.23 20150804 183308 12.52 5.23 20150804 183309 12.55 5.24 20150804 183310 12.59 5.25 20150804 183311 12.64 5.26 20150804 183312 12.68 5.27 20150804 183313 12.73 5.28 20150804 183314 12.79 5.29 20150804 183315 12.84 5.30 20150804 183316 12.88 5.31 20150804 183317 12.92 5.32 20150804 183318 12.97 5.33 20150804 183319 13.01 5.34 20150804 183320 13.05 5.35 20150804 183321 13.09 5.36 20150804 183322 13.11 5.37 20150804 183323 13.15 5.38 20150804 183324 13.19 5.39 20150804 183325 13.22 5.40 20150804 183326 13.25 5.41 20150804 183327 13.29 5.42 20150804 183328 13.33 5.43 20150804 183329 13.36 5.44 20150804 183330 13.40 5.45 20150804 183331 13.44 5.46 20150804 183332 13.47 5.46 20150804 183333 13.49 5.47 20150804 183334 13.52 5.47 20150804 183335 13.55 5.48 20150804 183336 13.58 5.49 20150804 183337 13.61 5.49 20150804 183338 13.65 5.50 20150804 183339 13.70 5.51 20150804 183340 13.74 5.51 20150804 183341 13.79 5.52 20150804 183343 13.83 5.52 20150804 183344 13.82 5.52 20150804 183345 13.81 5.52 20150804 183346 13.79 5.51 20150804 183347 13.77 5.51 20150804 183348 13.75 5.50 20150804 183349 13.71 5.49 20150804 183350 13.68 5.49 20150804 183351 13.63 5.48 20150804 183352 13.60 5.47 20150804 183353 13.55 5.47 20150804 183354 13.51 5.46 20150804 183355 13.49 5.44 20150804 183356 13.46 5.43 20150804 183357 13.44 5.42 20150804 183358 13.41 5.41 20150804 183359 13.38 5.40 20150804 183400 13.35 5.39 20150804 183401 13.31 5.37 20150804 183402 13.28 5.36 20150804 183403 13.25 5.35 20150804 183404 13.22 5.34 20150804 183405 13.15 5.32 20150804 183406 13.08 5.30 20150804 183407 13.02 5.28 20150804 183408 12.97 5.27 20150804 183409 12.91 5.25 20150804 183410 12.84 5.23 20150804 183411 12.78 5.21 20150804 183412 12.72 5.20 20150804 183413 12.66 5.18 20150804 183414 12.60 5.16 20150804 183415 12.49 5.14 20150804 183416 12.38 5.12 20150804 183417 12.25 5.09 20150804 183418 12.12 5.07 20150804 183419 11.98 5.04 20150804 183420 11.87 5.02 20150804 183421 11.73 4.99 20150804 183422 11.59 4.97 20150804 183423 11.45 4.94 20150804 183424 11.33 4.92 20150804 183425 11.20 4.89 20150804 183426 10.94 4.86 20150804 183427 10.67 4.83 20150804 183428 10.40 4.80 20150804 183429 10.18 4.77 20150804 183430 9.90 4.74 20150804 183431 9.62 4.71 20150804 183433 9.33 4.68 20150804 183434 9.11 4.65 20150804 183435 8.82 4.62 20150804 183436 8.53 4.59 20150804 183437 8.20 4.56 20150804 183438 7.84 4.53 20150804 183439 7.57 4.50 20150804 183440 7.25 4.47 20150804 183441 6.95 4.44 20150804 183442 6.67 4.41 20150804 183443 6.46 4.39 20150804 183444 6.19 4.36 20150804 183445 5.94 4.34 20150804 183446 5.69 4.31 20150804 183447 5.43 4.28 20150804 183448 5.14 4.27 20150804 183449 4.79 4.25 20150804 183451 4.17 4.21 20150804 183452 3.95 4.20 20150804 183453 3.71 4.18 20150804 183454 3.50 4.16 20150804 183455 3.33 4.14 20150804 183456 3.19 4.12 20150804 183457 3.13 4.11 20150804 183458 3.02 4.09 20150804 183459 2.91 4.07 20150804 183500 2.88 4.06 20150804 183501 2.92 4.04 20150804 183502 3.03 4.03 20150804 183503 3.23 4.02 20150804 183504 3.49 4.00 20150804 183506 4.15 3.97 20150804 183507 4.45 3.96 20150804 183509 4.95 3.93 20150804 183510 5.11 3.92 20150804 183511 5.27 3.90 20150804 183512 5.40 3.89 20150804 183513 5.56 3.88 20150804 183514 5.73 3.86 20150804 183515 5.90 3.85 20150804 183516 6.07 3.84 20150804 183517 6.21 3.83 20150804 183518 6.39 3.81 20150804 183519 6.41 3.80 20150804 183520 6.40 3.78 20150804 183521 6.39 3.76 20150804 183522 6.38 3.75 20150804 183524 6.37 3.74 20150804 183525 6.36 3.72 20150804 183526 6.36 3.70 20150804 183527 6.36 3.69 20150804 183528 6.36 3.67 20150804 183529 6.36 3.66 20150804 183530 6.34 3.64 20150804 183531 6.30 3.63 20150804 183532 6.27 3.61 20150804 183533 6.23 3.59 20150804 183534 6.20 3.58 20150804 183535 6.17 3.57 20150804 183536 6.14 3.55 20150804 183537 6.10 3.53 20150804 183538 6.08 3.52 20150804 183539 6.06 3.51 20150804 183540 6.03 3.49 20150804 183541 6.03 3.48 20150804 183542 6.02 3.46 20150804 183543 6.01 3.45 20150804 183544 6.00 3.43 20150804 183545 5.99 3.42 20150804 183546 5.97 3.41 20150804 183547 5.95 3.39 20150804 183548 5.93 3.38 20150804 183549 5.90 3.36 20150804 183550 5.88 3.35 20150804 183551 5.89 3.34 20150804 183552 5.92 3.33 20150804 183553 5.96 3.31 20150804 183554 6.00 3.30 20150804 183555 6.03 3.29 20150804 183556 6.08 3.28 20150804 183557 6.11 3.27 20150804 183558 6.16 3.25 20150804 183559 6.21 3.24 20150804 183600 6.26 3.23 20150804 183601 6.31 3.22 20150804 183602 6.36 3.21 20150804 183603 6.40 3.20 20150804 183604 6.44 3.19 20150804 183605 6.47 3.18 20150804 183606 6.50 3.17 20150804 183607 6.52 3.15 20150804 183608 6.54 3.14 20150804 183609 6.55 3.13 20150804 183610 6.57 3.12 20150804 183611 6.57 3.11 20150804 183612 6.54 3.10 20150804 183613 6.51 3.09 20150804 183615 6.47 3.08 20150804 183616 6.44 3.07 20150804 183617 6.40 3.06 20150804 183618 6.36 3.05 20150804 183619 6.32 3.04 20150804 183620 6.27 3.03 20150804 183621 6.23 3.01 20150804 183622 6.18 3.00 20150804 183623 6.14 2.99 20150804 183624 6.10 2.98 20150804 183625 6.05 2.97 20150804 183626 6.00 2.96 20150804 183627 5.95 2.94 20150804 183628 5.91 2.93 20150804 183629 5.87 2.92 20150804 183630 5.82 2.91 20150804 183631 5.78 2.90 20150804 183632 5.73 2.88 20150804 183633 5.70 2.87 20150804 183634 5.68 2.86 20150804 183635 5.65 2.85 20150804 183636 5.64 2.84 20150804 183637 5.63 2.83 20150804 183638 5.62 2.81 20150804 183639 5.61 2.80 20150804 183640 5.62 2.79 20150804 183641 5.62 2.78 20150804 183642 5.63 2.77 20150804 183643 5.64 2.76 20150804 183644 5.67 2.75 20150804 183645 5.70 2.75 20150804 183646 5.71 2.74 20150804 183647 5.74 2.73 20150804 183648 5.76 2.72 20150804 183649 5.77 2.71 20150804 183650 5.78 2.70 20150804 183651 5.80 2.69 20150804 183652 5.79 2.69 20150804 183653 5.80 2.68 20150804 183654 5.77 2.67 20150804 183655 5.71 2.66 20150804 183656 5.66 2.66 20150804 183657 5.62 2.65 20150804 183658 5.55 2.64 20150804 183659 5.51 2.64 20150804 183700 5.46 2.63 20150804 183701 5.41 2.62 20150804 183702 5.34 2.62 20150804 183703 5.29 2.61 20150804 183705 5.26 2.60 20150804 183706 5.24 2.60 20150804 183707 5.24 2.59 20150804 183708 5.26 2.59 20150804 183709 5.28 2.58 20150804 183710 5.31 2.58 20150804 183711 5.34 2.57 20150804 183712 5.38 2.57 20150804 183713 5.42 2.56 20150804 183714 5.46 2.56 20150804 183715 5.49 2.55 20150804 183716 5.48 2.55 20150804 183717 5.47 2.54 20150804 183718 5.46 2.54 20150804 183719 5.45 2.53 20150804 183720 5.43 2.52 20150804 183721 5.42 2.52 20150804 183722 5.40 2.51 20150804 183723 5.38 2.51 20150804 183724 5.35 2.50 20150804 183726 5.32 2.49 20150804 183727 5.30 2.49 20150804 183728 5.29 2.48 20150804 183729 5.29 2.47 20150804 183730 5.29 2.47 20150804 183731 5.29 2.46 20150804 183732 5.29 2.46 20150804 183733 5.30 2.45 20150804 183734 5.31 2.45 20150804 183735 5.32 2.44 20150804 183736 5.28 2.44 20150804 183737 5.22 2.43 20150804 183738 5.17 2.43 20150804 183739 5.12 2.42 20150804 183740 5.06 2.42 20150804 183741 5.01 2.41 20150804 183742 4.96 2.41 20150804 183743 4.91 2.40 20150804 183744 4.86 2.40 20150804 183745 4.80 2.40 20150804 183746 4.73 2.39 20150804 183747 4.64 2.39 20150804 183748 4.55 2.38 20150804 183749 4.46 2.38 20150804 183750 4.37 2.38 20150804 183751 4.28 2.37 20150804 183752 4.21 2.37 20150804 183753 4.12 2.37 20150804 183754 4.03 2.36 20150804 183756 3.94 2.36 20150804 183757 3.89 2.36 20150804 183758 3.87 2.36 20150804 183759 3.86 2.35 20150804 183800 3.85 2.35 20150804 183801 3.85 2.35 20150804 183802 3.85 2.35 20150804 183803 3.85 2.35 20150804 183804 3.86 2.34 20150804 183805 3.88 2.34 20150804 183806 3.90 2.34 20150804 183807 3.93 2.34 20150804 183808 4.00 2.34 20150804 183809 4.07 2.34 20150804 183810 4.15 2.34 20150804 183811 4.23 2.34 20150804 183812 4.30 2.34 20150804 183813 4.38 2.34 20150804 183814 4.45 2.34 20150804 183815 4.52 2.34 20150804 183816 4.60 2.34 20150804 183817 4.67 2.33 20150804 183818 4.61 2.33 20150804 183819 4.55 2.33 20150804 183820 4.49 2.33 20150804 183821 4.43 2.33 20150804 183822 4.37 2.33 20150804 183823 4.32 2.33 20150804 183824 4.27 2.33 20150804 183825 4.23 2.33 20150804 183826 4.18 2.33 20150804 183827 4.14 2.33 20150804 183828 4.06 2.33 20150804 183829 4.00 2.33 20150804 183830 3.94 2.33 20150804 183831 3.90 2.33 20150804 183832 3.87 2.33 20150804 183833 3.85 2.33 20150804 183834 3.85 2.33 20150804 183835 3.85 2.33 20150804 183836 3.87 2.33 20150804 183837 3.90 2.33 20150804 183838 3.94 2.33 20150804 183839 4.01 2.33 20150804 183840 4.07 2.33 20150804 183841 4.13 2.33 20150804 183842 4.19 2.33 20150804 183843 4.26 2.33 20150804 183844 4.33 2.33 20150804 183846 4.40 2.33 20150804 183847 4.48 2.33 20150804 183848 4.55 2.33 20150804 183849 4.53 2.32 20150804 183850 4.42 2.32 20150804 183851 4.33 2.31 20150804 183852 4.22 2.31 20150804 183853 4.10 2.30 20150804 183854 3.97 2.30 20150804 183855 3.84 2.30 20150804 183856 3.72 2.29 20150804 183857 3.59 2.29 20150804 183858 3.48 2.28 20150804 183859 3.37 2.28 20150804 183900 3.32 2.28 20150804 183901 3.32 2.27 20150804 183902 3.38 2.27 20150804 183903 3.48 2.26 20150804 183904 3.59 2.26 20150804 183905 3.75 2.26 20150804 183906 3.94 2.25 20150804 183907 4.14 2.25 20150804 183908 4.35 2.24 20150804 183909 4.52 2.24 20150804 183910 4.43 2.23 20150804 183911 4.35 2.23 20150804 183912 4.25 2.22 20150804 183913 4.14 2.22 20150804 183914 4.02 2.21 20150804 183915 3.90 2.21 20150804 183916 3.77 2.20 20150804 183917 3.63 2.20 20150804 183918 3.50 2.19 20150804 183919 3.38 2.19 20150804 183922 2.91 2.17 20150804 183923 2.79 2.17 20150804 183924 2.69 2.16 20150804 183930 2.32 2.13 20150804 183931 2.19 2.13 20150804 183932 2.04 2.13 20150804 183933 1.88 2.13 20150804 183934 1.70 2.13 20150804 183935 1.54 2.12 20150804 183937 1.33 2.12 20150804 183938 1.11 2.12 20150804 183939 0.88 2.12 20150804 183940 0.66 2.11 20150804 183941 0.19 2.10 20150804 183942 0.65 2.08 20150804 183943 1.33 2.06 20150804 183948 4.98 1.95 20150804 183949 5.75 1.93 20150804 183950 6.53 1.90 20150804 183951 6.90 1.90 20150804 183952 7.13 1.90 20150804 183953 7.32 1.90 20150804 183954 7.45 1.91 20150804 183955 7.54 1.91 20150804 183956 7.61 1.92 20150804 183957 7.68 1.92 20150804 183958 7.75 1.93 20150804 183959 7.81 1.93 20150804 184000 7.87 1.93 20150804 184001 7.86 1.92 20150804 184002 7.79 1.90 20150804 184003 7.73 1.89 20150804 184004 7.67 1.87 20150804 184005 7.61 1.86 20150804 184006 7.55 1.85 20150804 184007 7.48 1.83 20150804 184008 7.42 1.82 20150804 184009 7.36 1.80 20150804 184010 7.29 1.79 20150804 184011 7.16 1.77 20150804 184012 7.00 1.76 20150804 184013 6.86 1.76 20150804 184014 6.70 1.75 20150804 184015 6.53 1.74 20150804 184016 6.37 1.73 20150804 184017 6.21 1.72 20150804 184018 6.05 1.71 20150804 184019 5.89 1.70 20150804 184020 5.73 1.70 20150804 184021 5.59 1.69 20150804 184022 5.48 1.68 20150804 184023 5.38 1.66 20150804 184024 5.28 1.65 20150804 184025 5.18 1.64 20150804 184026 5.09 1.63 20150804 184028 4.99 1.62 20150804 184029 4.91 1.61 20150804 184030 4.82 1.61 20150804 184031 4.74 1.60 20150804 184032 4.67 1.59 20150804 184033 4.62 1.58 20150804 184034 4.57 1.58 20150804 184035 4.53 1.57 20150804 184036 4.50 1.56 20150804 184037 4.46 1.56 20150804 184038 4.43 1.55 20150804 184039 4.41 1.55 20150804 184040 4.39 1.54 20150804 184041 4.38 1.54 20150804 184042 4.37 1.54 20150804 184043 4.36 1.53 20150804 184044 4.35 1.53 20150804 184045 4.35 1.52 20150804 184046 4.35 1.51 20150804 184047 4.35 1.50 20150804 184048 4.35 1.48 20150804 184049 4.36 1.47 20150804 184050 4.37 1.46 20150804 184051 4.39 1.45 20150804 184052 4.40 1.44 20150804 184053 4.40 1.44 20150804 184054 4.40 1.43 20150804 184055 4.40 1.43 20150804 184056 4.40 1.42 20150804 184057 4.40 1.42 20150804 184058 4.41 1.41 20150804 184059 4.41 1.41 20150804 184100 4.42 1.40 20150804 184101 4.42 1.40 20150804 184102 4.42 1.39 20150804 184103 4.41 1.39 20150804 184104 4.39 1.39 20150804 184105 4.37 1.39 20150804 184106 4.36 1.39 20150804 184107 4.34 1.39 20150804 184108 4.33 1.39 20150804 184109 4.31 1.39 20150804 184110 4.30 1.39 20150804 184111 4.29 1.39 20150804 184112 4.28 1.39 20150804 184113 4.26 1.39 20150804 184114 4.25 1.38 20150804 184115 4.24 1.38 20150804 184116 4.22 1.37 20150804 184118 4.21 1.37 20150804 184119 4.21 1.37 20150804 184120 4.20 1.36 20150804 184121 4.19 1.36 20150804 184122 4.20 1.36 20150804 184123 4.19 1.35 20150804 184124 4.16 1.36 20150804 184125 4.12 1.36 20150804 184126 4.10 1.36 20150804 184127 4.07 1.36 20150804 184128 4.05 1.36 20150804 184129 4.04 1.36 20150804 184130 4.03 1.36 20150804 184131 4.03 1.36 20150804 184132 4.03 1.35 20150804 184133 4.04 1.35 20150804 184134 4.03 1.36 20150804 184135 4.03 1.36 20150804 184136 4.03 1.36 20150804 184137 4.03 1.36 20150804 184138 4.03 1.36 20150804 184139 4.06 1.37 20150804 184140 4.08 1.37 20150804 184141 4.11 1.37 20150804 184142 4.13 1.37 20150804 184143 4.15 1.37 20150804 184144 4.22 1.37 20150804 184145 4.30 1.37 20150804 184146 4.38 1.38 20150804 184147 4.47 1.38 20150804 184148 4.55 1.38 20150804 184149 4.64 1.38 20150804 184150 4.72 1.39 20150804 184151 4.81 1.39 20150804 184152 4.90 1.39 20150804 184153 4.99 1.39 20150804 184154 5.06 1.40 20150804 184155 5.12 1.40 20150804 184156 5.19 1.40 20150804 184157 5.25 1.40 20150804 184158 5.32 1.40 20150804 184159 5.37 1.41 20150804 184200 5.44 1.41 20150804 184201 5.50 1.41 20150804 184202 5.57 1.41 20150804 184203 5.63 1.41 20150804 184204 5.68 1.41 20150804 184205 5.72 1.41 20150804 184206 5.76 1.41 20150804 184207 5.80 1.41 20150804 184209 5.84 1.41 20150804 184210 5.88 1.41 20150804 184211 5.93 1.41 20150804 184212 5.97 1.41 20150804 184213 6.02 1.41 20150804 184214 6.06 1.41 20150804 184215 6.09 1.41 20150804 184216 6.10 1.41 20150804 184217 6.11 1.40 20150804 184218 6.13 1.40 20150804 184219 6.14 1.40 20150804 184220 6.16 1.40 20150804 184221 6.17 1.39 20150804 184222 6.19 1.39 20150804 184223 6.20 1.39 20150804 184224 6.21 1.38 20150804 184225 6.23 1.38 20150804 184226 6.25 1.37 20150804 184227 6.27 1.37 20150804 184228 6.30 1.36 20150804 184229 6.32 1.36 20150804 184230 6.34 1.35 20150804 184231 6.36 1.35 20150804 184232 6.38 1.35 20150804 184233 6.40 1.34 20150804 184234 6.41 1.35 20150804 184235 6.42 1.36 20150804 184236 6.41 1.37 20150804 184237 6.41 1.38 20150804 184241 6.38 1.44 20150804 184242 6.37 1.46 20150804 184243 6.37 1.47 20150804 184244 6.36 1.48 20150804 184245 6.37 1.49 20150804 184246 6.40 1.50 20150804 184247 6.43 1.51 20150804 184248 6.46 1.52 20150804 184249 6.49 1.52 20150804 184250 6.53 1.53 20150804 184251 6.56 1.53 20150804 184252 6.60 1.54 20150804 184253 6.64 1.54 20150804 184254 6.68 1.55 20150804 184255 6.72 1.55 20150804 184256 6.76 1.56 20150804 184257 6.80 1.57 20150804 184258 6.84 1.58 20150804 184300 6.88 1.59 20150804 184301 6.93 1.60 20150804 184302 6.97 1.61 20150804 184303 7.01 1.61 20150804 184304 7.05 1.62 20150804 184305 7.10 1.62 20150804 184306 7.12 1.63 20150804 184307 7.14 1.63 20150804 184308 7.15 1.64 20150804 184309 7.16 1.64 20150804 184310 7.18 1.65 20150804 184311 7.20 1.65 20150804 184312 7.21 1.65 20150804 184313 7.23 1.66 20150804 184314 7.25 1.66 20150804 184315 7.26 1.67 20150804 184316 7.27 1.67 20150804 184317 7.27 1.67 20150804 184318 7.28 1.68 20150804 184319 7.28 1.68 20150804 184320 7.29 1.68 20150804 184321 7.28 1.69 20150804 184322 7.29 1.69 20150804 184323 7.29 1.69 20150804 184324 7.30 1.69 20150804 184325 7.31 1.70 20150804 184326 7.30 1.70 20150804 184327 7.30 1.70 20150804 184328 7.30 1.70 20150804 184329 7.29 1.71 20150804 184330 7.29 1.71 20150804 184331 7.29 1.71 20150804 184332 7.28 1.72 20150804 184333 7.28 1.72 20150804 184334 7.29 1.72 20150804 184335 7.29 1.73 20150804 184336 7.30 1.73 20150804 184337 7.32 1.73 20150804 184338 7.34 1.74 20150804 184339 7.36 1.74 20150804 184340 7.39 1.74 20150804 184341 7.41 1.75 20150804 184342 7.44 1.75 20150804 184343 7.46 1.76 20150804 184344 7.49 1.76 20150804 184345 7.52 1.76 20150804 184346 7.55 1.77 20150804 184347 7.58 1.77 20150804 184348 7.61 1.77 20150804 184350 7.64 1.78 20150804 184351 7.67 1.78 20150804 184352 7.70 1.78 20150804 184353 7.73 1.79 20150804 184354 7.74 1.79 20150804 184355 7.77 1.79 20150804 184356 7.80 1.80 20150804 184357 7.82 1.80 20150804 184358 7.83 1.80 20150804 184359 7.85 1.81 20150804 184400 7.87 1.81 20150804 184401 7.89 1.81 20150804 184402 7.91 1.82 20150804 184403 7.93 1.82 20150804 184404 7.95 1.82 20150804 184405 7.98 1.82 20150804 184406 8.00 1.83 20150804 184407 8.01 1.83 20150804 184408 8.01 1.83 20150804 184409 8.01 1.83 20150804 184410 8.01 1.84 20150804 184411 8.01 1.84 20150804 184412 8.02 1.84 20150804 184413 8.03 1.84 20150804 184414 8.03 1.84 20150804 184415 8.03 1.85 20150804 184416 8.05 1.85 20150804 184417 8.06 1.85 20150804 184418 8.07 1.85 20150804 184419 8.08 1.86 20150804 184420 8.07 1.86 20150804 184421 8.08 1.86 20150804 184422 8.09 1.86 20150804 184423 8.10 1.86 20150804 184424 8.11 1.87 20150804 184425 8.11 1.87 20150804 184426 8.12 1.87 20150804 184427 8.13 1.87 20150804 184428 8.13 1.87 20150804 184429 8.13 1.87 20150804 184430 8.14 1.87 20150804 184431 8.14 1.87 20150804 184432 8.15 1.86 20150804 184433 8.15 1.86 20150804 184434 8.15 1.86 20150804 184435 8.15 1.86 20150804 184436 8.16 1.86 20150804 184437 8.17 1.85 20150804 184438 8.18 1.84 20150804 184439 8.18 1.82 20150804 184441 8.20 1.81 20150804 184442 8.21 1.79 20150804 184443 8.22 1.78 20150804 184444 8.23 1.76 20150804 184445 8.24 1.74 20150804 184446 8.25 1.72 20150804 184447 8.25 1.70 20150804 184448 8.26 1.70 20150804 184449 8.27 1.71 20150804 184450 8.28 1.72 20150804 184451 8.29 1.74 20150804 184452 8.31 1.75 20150804 184453 8.32 1.76 20150804 184454 8.34 1.78 20150804 184455 8.34 1.80 20150804 184456 8.36 1.82 20150804 184457 8.37 1.83 20150804 184458 8.37 1.84 20150804 184459 8.35 1.85 20150804 184500 8.34 1.85 20150804 184501 8.33 1.86 20150804 184502 8.32 1.87 20150804 184503 8.31 1.87 20150804 184504 8.29 1.87 20150804 184505 8.27 1.88 20150804 184506 8.26 1.88 20150804 184507 8.25 1.89 20150804 184508 8.26 1.89 20150804 184509 8.28 1.90 20150804 184510 8.31 1.90 20150804 184511 8.35 1.91 20150804 184512 8.38 1.91 20150804 184513 8.40 1.92 20150804 184514 8.43 1.93 20150804 184515 8.47 1.93 20150804 184516 8.50 1.94 20150804 184517 8.53 1.94 20150804 184518 8.54 1.95 20150804 184519 8.53 1.95 20150804 184520 8.53 1.95 20150804 184521 8.53 1.96 20150804 184522 8.53 1.96 20150804 184523 8.52 1.96 20150804 184524 8.52 1.97 20150804 184525 8.52 1.97 20150804 184526 8.53 1.98 20150804 184527 8.53 1.98 20150804 184528 8.51 1.98 20150804 184529 8.47 1.98 20150804 184531 8.43 1.98 20150804 184532 8.38 1.98 20150804 184533 8.32 1.98 20150804 184534 8.27 1.98 20150804 184535 8.22 1.98 20150804 184536 8.16 1.98 20150804 184537 8.10 1.98 20150804 184538 8.03 1.97 20150804 184539 7.98 1.97 20150804 184540 7.94 1.97 20150804 184541 7.89 1.97 20150804 184542 7.84 1.97 20150804 184543 7.79 1.97 20150804 184544 7.74 1.96 20150804 184545 7.68 1.96 20150804 184546 7.62 1.96 20150804 184547 7.56 1.95 20150804 184548 7.50 1.95 20150804 184549 7.48 1.95 20150804 184550 7.48 1.95 20150804 184551 7.51 1.95 20150804 184552 7.53 1.95 20150804 184553 7.54 1.95 20150804 184554 7.55 1.95 20150804 184555 7.56 1.95 20150804 184556 7.56 1.95 20150804 184557 7.56 1.95 20150804 184558 7.55 1.95 20150804 184559 7.55 1.95 20150804 184600 7.57 1.95 20150804 184601 7.59 1.94 20150804 184602 7.61 1.94 20150804 184603 7.63 1.94 20150804 184604 7.65 1.94 20150804 184605 7.68 1.94 20150804 184606 7.70 1.94 20150804 184607 7.73 1.94 20150804 184608 7.75 1.93 20150804 184609 7.73 1.93 20150804 184610 7.67 1.92 20150804 184612 7.60 1.92 20150804 184613 7.58 1.91 20150804 184614 7.57 1.91 20150804 184615 7.56 1.90 20150804 184616 7.56 1.90 20150804 184617 7.59 1.90 20150804 184618 7.62 1.89 20150804 184619 7.53 1.89 20150804 184620 7.39 1.88 20150804 184622 7.26 1.87 20150804 184623 7.13 1.87 20150804 184624 7.01 1.86 20150804 184625 6.89 1.85 20150804 184626 6.78 1.84 20150804 184628 6.58 1.83 20150804 184629 6.48 1.82 20150804 184630 6.42 1.82 20150804 184631 6.39 1.81 20150804 184632 6.36 1.81 20150804 184633 6.33 1.81 20150804 184634 6.28 1.80 20150804 184635 6.25 1.80 20150804 184636 6.20 1.79 20150804 184637 6.16 1.79 20150804 184638 6.11 1.79 20150804 184639 6.06 1.78 20150804 184640 6.04 1.78 20150804 184641 6.03 1.77 20150804 184642 6.03 1.77 20150804 184643 6.03 1.77 20150804 184644 6.02 1.77 20150804 184645 6.03 1.76 20150804 184646 6.03 1.76 20150804 184647 6.04 1.76 20150804 184648 6.04 1.75 20150804 184649 6.05 1.75 20150804 184650 6.03 1.75 20150804 184651 5.99 1.74 20150804 184652 5.96 1.74 20150804 184653 5.91 1.74 20150804 184654 5.88 1.73 20150804 184655 5.84 1.73 20150804 184656 5.80 1.72 20150804 184657 5.76 1.72 20150804 184658 5.72 1.71 20150804 184659 5.68 1.71 20150804 184700 5.64 1.70 20150804 184701 5.59 1.70 20150804 184702 5.53 1.70 20150804 184703 5.48 1.69 20150804 184704 5.43 1.69 20150804 184705 5.38 1.69 20150804 184706 5.33 1.68 20150804 184707 5.27 1.68 20150804 184708 5.22 1.67 20150804 184709 5.18 1.67 20150804 184710 5.13 1.66 20150804 184711 5.10 1.66 20150804 184713 5.06 1.66 20150804 184714 5.03 1.66 20150804 184715 4.99 1.65 20150804 184716 4.96 1.65 20150804 184717 4.93 1.65 20150804 184718 4.89 1.65 20150804 184719 4.86 1.64 20150804 184720 4.83 1.64 20150804 184721 4.82 1.64 20150804 184722 4.82 1.64 20150804 184723 4.81 1.64 20150804 184724 4.80 1.63 20150804 184725 4.80 1.63 20150804 184726 4.79 1.63 20150804 184727 4.78 1.63 20150804 184728 4.77 1.63 20150804 184729 4.76 1.62 20150804 184730 4.75 1.62 20150804 184731 4.72 1.62 20150804 184732 4.67 1.62 20150804 184733 4.63 1.62 20150804 184734 4.58 1.62 20150804 184735 4.54 1.62 20150804 184736 4.51 1.62 20150804 184737 4.47 1.61 20150804 184738 4.43 1.61 20150804 184739 4.40 1.61 20150804 184740 4.37 1.61 20150804 184741 4.31 1.61 20150804 184742 4.21 1.61 20150804 184743 4.12 1.61 20150804 184744 4.02 1.60 20150804 184745 3.93 1.60 20150804 184746 3.84 1.60 20150804 184747 3.74 1.60 20150804 184748 3.65 1.60 20150804 184749 3.57 1.59 20150804 184750 3.49 1.59 20150804 184751 3.45 1.59 20150804 184752 3.43 1.59 20150804 184753 3.41 1.59 20150804 184754 3.39 1.58 20150804 184755 3.37 1.58 20150804 184756 3.35 1.58 20150804 184757 3.32 1.58 20150804 184758 3.28 1.57 20150804 184801 3.17 1.57 20150804 184803 3.13 1.56 20150804 184804 3.09 1.56 20150804 184805 3.05 1.56 20150804 184806 3.01 1.56 20150804 184807 2.97 1.55 20150804 184808 2.94 1.55 20150804 184809 2.90 1.55 20150804 184810 2.87 1.55 20150804 184811 2.83 1.54 20150804 184812 2.81 1.54 20150804 184813 2.80 1.53 20150804 184814 2.79 1.52 20150804 184815 2.78 1.52 20150804 184816 2.77 1.51 20150804 184817 2.76 1.51 20150804 184818 2.76 1.50 20150804 184819 2.76 1.50 20150804 184820 2.76 1.50 20150804 184821 2.77 1.50 20150804 184822 2.79 1.51 20150804 184823 2.83 1.52 20150804 184824 2.87 1.54 20150804 184825 2.91 1.55 20150804 184826 2.95 1.56 20150804 184827 2.99 1.57 20150804 184828 3.03 1.58 20150804 184829 3.07 1.59 20150804 184830 3.11 1.60 20150804 184831 3.16 1.61 20150804 184832 3.19 1.61 20150804 184833 3.21 1.62 20150804 184834 3.23 1.62 20150804 184835 3.26 1.62 20150804 184836 3.28 1.63 20150804 184837 3.31 1.63 20150804 184838 3.34 1.64 20150804 184839 3.37 1.64 20150804 184840 3.41 1.64 20150804 184841 3.43 1.65 20150804 184842 3.42 1.65 20150804 184843 3.37 1.65 20150804 184844 3.34 1.66 20150804 184845 3.31 1.66 20150804 184846 3.28 1.67 20150804 184847 3.26 1.67 20150804 184848 3.24 1.67 20150804 184849 3.23 1.68 20150804 184850 3.22 1.68 20150804 184851 3.21 1.68 20150804 184852 3.16 1.69 20150804 184854 3.10 1.69 20150804 184855 3.04 1.70 20150804 184856 3.01 1.70 20150804 184857 3.00 1.71 20150804 184858 3.00 1.71 20150804 184859 3.01 1.72 20150804 184900 3.03 1.72 20150804 184901 3.05 1.73 20150804 184902 3.08 1.73 20150804 184903 3.10 1.74 20150804 184904 3.10 1.74 20150804 184905 3.14 1.75 20150804 184906 3.20 1.75 20150804 184907 3.30 1.76 20150804 184908 3.42 1.76 20150804 184909 3.57 1.76 20150804 184910 3.74 1.77 20150804 184911 3.92 1.77 20150804 184912 4.11 1.78 20150804 184913 4.26 1.78 20150804 184914 4.33 1.78 20150804 184915 4.40 1.79 20150804 184916 4.47 1.79 20150804 184917 4.56 1.79 20150804 184918 4.65 1.80 20150804 184919 4.75 1.80 20150804 184920 4.87 1.81 20150804 184921 4.98 1.81 20150804 184922 5.10 1.81 20150804 184923 5.19 1.81 20150804 184924 5.23 1.82 20150804 184925 5.28 1.82 20150804 184926 5.33 1.82 20150804 184927 5.41 1.82 20150804 184928 5.47 1.82 20150804 184929 5.53 1.82 20150804 184930 5.59 1.83 20150804 184931 5.66 1.83 20150804 184932 5.73 1.83 20150804 184933 5.74 1.83 20150804 184934 5.70 1.83 20150804 184935 5.65 1.83 20150804 184936 5.60 1.83 20150804 184937 5.55 1.83 20150804 184938 5.51 1.84 20150804 184939 5.48 1.84 20150804 184940 5.45 1.84 20150804 184941 5.45 1.84 20150804 184942 5.43 1.84 20150804 184944 5.45 1.85 20150804 184945 5.54 1.85 20150804 184946 5.63 1.86 20150804 184947 5.72 1.87 20150804 184948 5.83 1.87 20150804 184950 6.06 1.89 20150804 184951 6.17 1.90 20150804 184952 6.29 1.90 20150804 184953 6.41 1.91 20150804 184954 6.51 1.92 20150804 184955 6.58 1.92 20150804 184956 6.65 1.93 20150804 184957 6.74 1.93 20150804 184958 6.82 1.94 20150804 184959 6.90 1.94 20150804 185000 6.98 1.95 20150804 185001 7.06 1.96 20150804 185002 7.15 1.96 20150804 185003 7.24 1.97 20150804 185004 7.32 1.97 20150804 185005 7.39 1.98 20150804 185006 7.49 1.98 20150804 185007 7.58 1.98 20150804 185008 7.68 1.98 20150804 185009 7.78 1.99 20150804 185010 7.89 1.99 20150804 185011 8.01 1.99 20150804 185012 8.12 2.00 20150804 185013 8.25 2.00 20150804 185014 8.36 2.00 20150804 185015 8.39 2.01 20150804 185016 8.42 2.01 20150804 185017 8.45 2.01 20150804 185018 8.48 2.01 20150804 185019 8.52 2.02 20150804 185023 8.68 2.03 20150804 185024 8.72 2.03 20150804 185025 8.72 2.04 20150804 185026 8.71 2.04 20150804 185027 8.71 2.05 20150804 185028 8.70 2.06 20150804 185029 8.70 2.06 20150804 185030 8.70 2.07 20150804 185031 8.72 2.08 20150804 185032 8.73 2.08 20150804 185033 8.75 2.09 20150804 185035 8.77 2.10 20150804 185036 8.82 2.10 20150804 185037 8.86 2.11 20150804 185038 8.91 2.12 20150804 185039 8.95 2.13 20150804 185040 9.00 2.14 20150804 185042 9.08 2.15 20150804 185043 9.13 2.16 20150804 185044 9.16 2.17 20150804 185045 9.21 2.17 20150804 185046 9.24 2.18 20150804 185047 9.26 2.18 20150804 185048 9.29 2.19 20150804 185049 9.32 2.19 20150804 185050 9.35 2.20 20150804 185051 9.38 2.20 20150804 185052 9.41 2.21 20150804 185053 9.44 2.21 20150804 185054 9.47 2.21 20150804 185055 9.50 2.22 20150804 185056 9.52 2.22 20150804 185057 9.53 2.22 20150804 185058 9.53 2.22 20150804 185059 9.54 2.23 20150804 185100 9.54 2.23 20150804 185101 9.55 2.23 20150804 185102 9.56 2.23 20150804 185103 9.56 2.23 20150804 185104 9.57 2.23 20150804 185105 9.58 2.24 20150804 185106 9.61 2.24 20150804 185107 9.64 2.23 20150804 185108 9.67 2.23 20150804 185109 9.71 2.23 20150804 185110 9.74 2.23 20150804 185111 9.78 2.23 20150804 185112 9.82 2.23 20150804 185113 9.85 2.23 20150804 185114 9.89 2.23 20150804 185115 9.94 2.23 20150804 185116 9.94 2.23 20150804 185117 9.94 2.22 20150804 185118 9.94 2.22 20150804 185119 9.94 2.21 20150804 185120 9.94 2.21 20150804 185121 9.94 2.20 20150804 185122 9.94 2.19 20150804 185123 9.94 2.19 20150804 185124 9.94 2.18 20150804 185126 9.94 2.18 20150804 185127 9.91 2.17 20150804 185128 9.87 2.17 20150804 185129 9.83 2.16 20150804 185130 9.79 2.15 20150804 185131 9.76 2.14 20150804 185132 9.73 2.14 20150804 185133 9.70 2.13 20150804 185134 9.67 2.12 20150804 185135 9.65 2.12 20150804 185136 9.63 2.11 20150804 185137 9.60 2.10 20150804 185138 9.58 2.10 20150804 185139 9.56 2.10 20150804 185140 9.54 2.09 20150804 185141 9.52 2.09 20150804 185142 9.49 2.08 20150804 185143 9.47 2.08 20150804 185144 9.45 2.07 20150804 185145 9.43 2.07 20150804 185146 9.41 2.06 20150804 185147 9.41 2.06 20150804 185148 9.42 2.06 20150804 185149 9.43 2.05 20150804 185150 9.44 2.05 20150804 185151 9.45 2.05 20150804 185152 9.46 2.05 20150804 185153 9.47 2.04 20150804 185154 9.47 2.04 20150804 185155 9.48 2.04 20150804 185156 9.49 2.04 20150804 185157 9.50 2.03 20150804 185158 9.51 2.03 20150804 185159 9.52 2.03 20150804 185200 9.53 2.02 20150804 185201 9.54 2.02 20150804 185202 9.55 2.02 20150804 185203 9.56 2.01 20150804 185204 9.57 2.01 20150804 185205 9.58 2.01 20150804 185206 9.59 2.00 20150804 185207 9.59 2.00 20150804 185208 9.58 1.99 20150804 185209 9.58 1.99 20150804 185210 9.57 1.99 20150804 185211 9.57 1.98 20150804 185212 9.57 1.98 20150804 185213 9.56 1.97 20150804 185214 9.56 1.97 20150804 185216 9.56 1.96 20150804 185217 9.55 1.96 20150804 185218 9.54 1.95 20150804 185219 9.53 1.95 20150804 185220 9.52 1.94 20150804 185221 9.51 1.93 20150804 185222 9.50 1.93 20150804 185223 9.48 1.92 20150804 185224 9.47 1.91 20150804 185225 9.47 1.91 20150804 185226 9.46 1.90 20150804 185227 9.45 1.89 20150804 185228 9.43 1.89 20150804 185229 9.40 1.88 20150804 185230 9.37 1.87 20150804 185231 9.33 1.86 20150804 185232 9.30 1.86 20150804 185233 9.26 1.85 20150804 185234 9.23 1.84 20150804 185235 9.20 1.84 20150804 185236 9.16 1.83 20150804 185237 9.13 1.83 20150804 185238 9.09 1.82 20150804 185239 9.07 1.81 20150804 185240 9.06 1.81 20150804 185241 9.04 1.80 20150804 185242 9.03 1.80 20150804 185243 9.01 1.79 20150804 185244 9.00 1.79 20150804 185245 8.98 1.78 20150804 185246 8.97 1.78 20150804 185247 8.96 1.77 20150804 185248 8.94 1.76 20150804 185249 8.94 1.76 20150804 185250 8.93 1.76 20150804 185251 8.93 1.75 20150804 185252 8.93 1.75 20150804 185253 8.92 1.74 20150804 185254 8.91 1.74 20150804 185255 8.91 1.73 20150804 185256 8.90 1.72 20150804 185257 8.90 1.72 20150804 185258 8.89 1.71 20150804 185259 8.89 1.71 20150804 185300 8.90 1.71 20150804 185301 8.91 1.70 20150804 185302 8.92 1.70 20150804 185303 8.93 1.69 20150804 185304 8.94 1.69 20150804 185305 8.95 1.69 20150804 185307 8.96 1.68 20150804 185308 8.97 1.68 20150804 185309 8.98 1.68 20150804 185310 8.97 1.67 20150804 185311 8.95 1.67 20150804 185312 8.94 1.66 20150804 185313 8.92 1.66 20150804 185314 8.91 1.65 20150804 185315 8.90 1.64 20150804 185316 8.88 1.64 20150804 185317 8.87 1.63 20150804 185318 8.86 1.63 20150804 185319 8.85 1.62 20150804 185320 8.84 1.62 20150804 185321 8.84 1.62 20150804 185322 8.85 1.61 20150804 185323 8.85 1.61 20150804 185324 8.85 1.60 20150804 185325 8.85 1.60 20150804 185326 8.86 1.60 20150804 185327 8.86 1.59 20150804 185328 8.86 1.59 20150804 185329 8.86 1.59 20150804 185330 8.86 1.58 20150804 185331 8.85 1.58 20150804 185332 8.85 1.57 20150804 185333 8.84 1.57 20150804 185334 8.84 1.57 20150804 185335 8.83 1.56 20150804 185336 8.83 1.56 20150804 185337 8.82 1.55 20150804 185338 8.82 1.55 20150804 185339 8.81 1.54 20150804 185340 8.81 1.54 20150804 185341 8.79 1.54 20150804 185342 8.77 1.53 20150804 185343 8.75 1.53 20150804 185344 8.73 1.52 20150804 185345 8.71 1.52 20150804 185346 8.70 1.51 20150804 185347 8.68 1.51 20150804 185348 8.66 1.51 20150804 185349 8.64 1.50 20150804 185350 8.62 1.50 20150804 185351 8.59 1.49 20150804 185352 8.57 1.49 20150804 185353 8.55 1.48 20150804 185354 8.53 1.48 20150804 185355 8.51 1.48 20150804 185356 8.48 1.47 20150804 185358 8.46 1.47 20150804 185359 8.44 1.46 20150804 185400 8.42 1.46 20150804 185401 8.40 1.46 20150804 185402 8.38 1.45 20150804 185403 8.36 1.45 20150804 185404 8.33 1.44 20150804 185405 8.31 1.44 20150804 185406 8.28 1.43 20150804 185407 8.26 1.43 20150804 185408 8.24 1.42 20150804 185409 8.22 1.42 20150804 185410 8.20 1.41 20150804 185411 8.17 1.41 20150804 185412 8.15 1.40 20150804 185413 8.14 1.40 20150804 185414 8.12 1.40 20150804 185415 8.10 1.39 20150804 185416 8.07 1.39 20150804 185417 8.05 1.38 20150804 185418 8.02 1.38 20150804 185419 7.99 1.38 20150804 185420 7.96 1.37 20150804 185421 7.94 1.37 20150804 185422 7.91 1.36 20150804 185423 7.89 1.36 20150804 185424 7.87 1.36 20150804 185425 7.84 1.35 20150804 185426 7.82 1.35 20150804 185427 7.79 1.34 20150804 185428 7.77 1.34 20150804 185429 7.75 1.34 20150804 185430 7.72 1.33 20150804 185431 7.70 1.33 20150804 185432 7.68 1.32 20150804 185433 7.66 1.32 20150804 185434 7.64 1.32 20150804 185435 7.61 1.31 20150804 185436 7.59 1.31 20150804 185437 7.57 1.30 20150804 185438 7.55 1.30 20150804 185439 7.52 1.30 20150804 185440 7.50 1.29 20150804 185441 7.48 1.29 20150804 185442 7.45 1.29 20150804 185443 7.41 1.28 20150804 185444 7.36 1.28 20150804 185445 7.31 1.27 20150804 185446 7.27 1.27 20150804 185448 7.23 1.26 20150804 185449 7.19 1.26 20150804 185450 7.15 1.26 20150804 185451 7.11 1.25 20150804 185452 7.07 1.25 20150804 185453 7.03 1.24 20150804 185454 6.99 1.24 20150804 185455 6.95 1.23 20150804 185456 6.92 1.23 20150804 185457 6.89 1.23 20150804 185458 6.85 1.22 20150804 185459 6.81 1.22 20150804 185500 6.78 1.21 20150804 185501 6.75 1.21 20150804 185502 6.72 1.20 20150804 185503 6.70 1.20 20150804 185504 6.66 1.20 20150804 185505 6.64 1.19 20150804 185506 6.60 1.19 20150804 185507 6.56 1.19 20150804 185508 6.52 1.18 20150804 185509 6.49 1.18 20150804 185510 6.45 1.18 20150804 185511 6.41 1.17 20150804 185512 6.38 1.17 20150804 185513 6.35 1.17 20150804 185514 6.32 1.17 20150804 185515 6.29 1.16 20150804 185516 6.25 1.16 20150804 185517 6.23 1.16 20150804 185518 6.20 1.16 20150804 185519 6.17 1.15 20150804 185520 6.15 1.15 20150804 185521 6.12 1.15 20150804 185522 6.10 1.14 20150804 185523 6.08 1.14 20150804 185524 6.06 1.14 20150804 185525 6.02 1.14 20150804 185526 5.99 1.14 20150804 185527 5.96 1.14 20150804 185528 5.93 1.14 20150804 185529 5.90 1.14 20150804 185530 5.86 1.14 20150804 185531 5.84 1.14 20150804 185532 5.81 1.14 20150804 185533 5.78 1.14 20150804 185534 5.76 1.14 20150804 185535 5.74 1.14 20150804 185536 5.72 1.14 20150804 185537 5.70 1.14 20150804 185539 5.69 1.14 20150804 185540 5.67 1.14 20150804 185541 5.65 1.14 20150804 185542 5.64 1.14 20150804 185543 5.62 1.14 20150804 185544 5.61 1.14 20150804 185545 5.60 1.14 20150804 185546 5.59 1.14 20150804 185547 5.58 1.14 20150804 185548 5.57 1.14 20150804 185549 5.57 1.14 20150804 185550 5.56 1.14 20150804 185551 5.56 1.15 20150804 185552 5.55 1.15 20150804 185553 5.56 1.15 20150804 185554 5.56 1.15 20150804 185555 5.56 1.15 20150804 185556 5.57 1.15 20150804 185557 5.56 1.15 20150804 185558 5.57 1.15 20150804 185559 5.57 1.15 20150804 185600 5.58 1.15 20150804 185601 5.58 1.15 20150804 185602 5.58 1.16 20150804 185603 5.58 1.16 20150804 185604 5.59 1.16 20150804 185605 5.59 1.16 20150804 185606 5.61 1.16 20150804 185607 5.61 1.16 20150804 185608 5.63 1.17 20150804 185609 5.64 1.17 20150804 185610 5.66 1.17 20150804 185611 5.66 1.17 20150804 185612 5.69 1.18 20150804 185613 5.69 1.18 20150804 185614 5.71 1.18 20150804 185615 5.71 1.18 20150804 185616 5.73 1.19 20150804 185617 5.73 1.19 20150804 185618 5.77 1.19 20150804 185619 5.79 1.19 20150804 185620 5.82 1.20 20150804 185621 5.84 1.20 20150804 185622 5.87 1.21 20150804 185623 5.89 1.21 20150804 185624 5.93 1.21 20150804 185625 5.96 1.22 20150804 185626 6.00 1.22 20150804 185627 6.02 1.22 20150804 185629 6.06 1.23 20150804 185630 6.08 1.23 20150804 185631 6.11 1.23 20150804 185632 6.13 1.23 20150804 185633 6.15 1.23 20150804 185634 6.17 1.24 20150804 185635 6.19 1.24 20150804 185636 6.21 1.24 20150804 185637 6.22 1.24 20150804 185638 6.23 1.24 20150804 185639 6.24 1.24 20150804 185640 6.24 1.24 20150804 185641 6.24 1.24 20150804 185642 6.24 1.24 20150804 185643 6.24 1.23 20150804 185644 6.23 1.23 20150804 185645 6.23 1.23 20150804 185646 6.23 1.23 20150804 185647 6.22 1.23 20150804 185648 6.22 1.23 20150804 185649 6.22 1.23 20150804 185650 6.23 1.23 20150804 185651 6.24 1.23 20150804 185652 6.24 1.23 20150804 185653 6.25 1.23 20150804 185654 6.25 1.23 20150804 185655 6.26 1.23 20150804 185656 6.28 1.24 20150804 185657 6.28 1.24 20150804 185658 6.29 1.24 20150804 185659 6.30 1.24 20150804 185700 6.31 1.24 20150804 185701 6.34 1.25 20150804 185702 6.38 1.25 20150804 185703 6.40 1.26 20150804 185704 6.44 1.26 20150804 185705 6.46 1.27 20150804 185706 6.50 1.27 20150804 185707 6.53 1.28 20150804 185708 6.57 1.28 20150804 185709 6.61 1.28 20150804 185710 6.64 1.29 20150804 185711 6.68 1.29 20150804 185712 6.72 1.29 20150804 185713 6.76 1.28 20150804 185714 6.81 1.28 20150804 185715 6.85 1.28 20150804 185716 6.90 1.28 20150804 185717 6.95 1.28 20150804 185718 7.00 1.28 20150804 185720 7.05 1.28 20150804 185721 7.11 1.28 20150804 185722 7.13 1.27 20150804 185723 7.14 1.27 20150804 185724 7.15 1.27 20150804 185725 7.16 1.27 20150804 185726 7.17 1.26 20150804 185727 7.19 1.26 20150804 185728 7.21 1.25 20150804 185729 7.23 1.25 20150804 185730 7.26 1.25 20150804 185731 7.30 1.24 20150804 185732 7.32 1.24 20150804 185733 7.30 1.24 20150804 185734 7.28 1.23 20150804 185735 7.27 1.23 20150804 185736 7.26 1.22 20150804 185737 7.24 1.22 20150804 185738 7.26 1.21 20150804 185739 7.27 1.21 20150804 185740 7.30 1.20 20150804 185741 7.30 1.19 20150804 185742 7.44 1.21 20150804 185743 7.55 1.21 20150804 185744 7.62 1.21 20150804 185745 7.65 1.21 20150804 185746 7.63 1.19 20150804 185747 7.59 1.17 20150804 185748 7.52 1.14 20150804 185749 7.42 1.11 20150804 185750 7.31 1.07 20150804 185751 7.13 1.03 20150804 185752 6.93 0.97 20150804 191305 3.68 1.03 20150804 191306 4.03 1.06 20150804 191313 5.84 1.08 20150804 191314 5.91 1.08 20150804 191315 5.99 1.09 20150804 191317 6.06 1.09 20150804 191318 6.11 1.10 20150804 191319 6.12 1.10 20150804 191320 6.15 1.10 20150804 191321 6.15 1.11 20150804 191322 6.11 1.10 20150804 191323 6.00 1.09 20150804 191324 5.92 1.08 20150804 191325 5.81 1.07 20150804 191326 5.74 1.06 20150804 191327 5.65 1.05 20150804 191328 5.59 1.04 20150804 191329 5.50 1.03 20150804 191330 5.45 1.02 20150804 191331 5.41 1.01 20150804 191332 5.35 1.00 20150804 191333 5.31 0.99 20150804 191334 5.37 0.98 20150804 191335 5.42 0.98 20150804 191336 5.48 0.97 20150804 191337 5.54 0.97 20150804 191338 5.60 0.96 20150804 191339 5.66 0.96 20150804 191340 5.72 0.96 20150804 191341 5.82 0.95 20150804 191342 6.05 0.96 20150804 191343 6.29 0.96 20150804 191344 6.52 0.97 20150804 191345 6.73 0.97 20150804 191346 6.93 0.97 20150804 191347 7.12 0.97 20150804 191348 7.32 0.97 20150804 191349 7.38 0.97 20150804 191350 7.33 0.95 20150804 191351 7.29 0.94 20150804 191352 7.26 0.93 20150804 191625 4.59 1.23 20150804 191626 4.64 1.24 20150804 191627 4.74 1.25 20150804 191628 4.86 1.26 20150804 191629 4.98 1.27 20150804 191630 5.12 1.28 20150804 191631 5.27 1.28 20150804 191632 5.43 1.30 20150804 191633 5.60 1.31 20150804 191634 5.74 1.32 20150804 191635 5.94 1.33 20150804 191636 6.15 1.35 20150804 191637 6.37 1.36 20150804 191638 6.58 1.38 20150804 191639 6.78 1.39 20150804 191640 6.97 1.41 20150804 191641 7.15 1.43 20150804 191642 7.31 1.44 20150804 191643 7.49 1.46 20150804 191644 7.65 1.48 20150804 191645 7.80 1.50 20150804 191646 7.95 1.52 20150804 191647 8.09 1.54 20150804 191648 8.20 1.56 20150804 191649 8.28 1.57 20150804 191650 8.35 1.59 20150804 191651 8.43 1.61 20150804 191652 8.50 1.63 20150804 191653 8.59 1.65 20150804 191654 8.67 1.66 20150804 191655 8.76 1.68 20150804 191656 8.85 1.70 20150804 191657 8.88 1.72 20150804 191659 8.91 1.74 20150804 191700 8.93 1.75 20150804 191701 8.96 1.77 20150804 191702 9.01 1.78 20150804 191703 9.09 1.80 20150804 191704 9.16 1.82 20150804 191705 9.23 1.84 20150804 191706 9.31 1.86 20150804 191707 9.40 1.88 20150804 191708 9.49 1.91 20150804 191709 9.58 1.93 20150804 191710 9.68 1.95 20150804 191711 9.81 1.98 20150804 191712 9.94 2.00 20150804 191713 10.07 2.03 20150804 191714 10.20 2.05 20150804 191715 10.33 2.08 20150804 191716 10.40 2.10 20150804 191717 10.47 2.12 20150804 191718 10.53 2.14 20150804 191719 10.59 2.16 20150804 191720 10.59 2.17 20150804 191721 10.57 2.17 20150804 191722 10.55 2.18 20150804 191723 10.51 2.18 20150804 191724 10.45 2.19 20150804 191725 10.32 2.18 20150804 191726 10.19 2.17 20150804 191727 10.06 2.16 20150804 191728 9.94 2.15 20150804 191729 9.86 2.15 20150804 191730 9.81 2.14 20150804 191731 9.77 2.14 20150804 191732 9.73 2.14 20150804 191733 9.70 2.13 20150804 191734 9.73 2.13 20150804 191735 9.76 2.13 20150804 191736 9.79 2.13 20150804 191737 9.81 2.13 20150804 191738 9.82 2.13 20150804 191739 9.81 2.12 20150804 191740 9.80 2.12 20150804 191741 9.77 2.11 20150804 191742 9.75 2.11 20150804 191743 9.65 2.10 20150804 191744 9.52 2.08 20150804 191745 9.38 2.07 20150804 191746 9.22 2.06 20150804 191747 9.05 2.05 20150804 191748 8.85 2.03 20150804 191750 8.60 2.01 20150804 191751 8.38 2.00 20150804 191752 8.19 1.98 20150804 191753 8.00 1.97 20150804 191754 7.92 1.97 20150804 191755 7.83 1.96 20150804 191756 7.75 1.96 20150804 191757 7.69 1.95 20150804 191758 7.72 1.95 20150804 191759 7.82 1.96 20150804 191800 7.92 1.97 20150804 191801 8.02 1.97 20150804 191802 8.13 1.99 20150804 191803 8.26 2.00 20150804 191804 8.39 2.03 20150804 191805 8.53 2.05 20150804 191806 8.65 2.07 20150804 191807 8.74 2.09 20150804 191808 8.73 2.11 20150804 191809 8.67 2.14 20150804 191811 8.59 2.17 20150804 191812 8.54 2.18 20150804 191813 8.35 2.19 20150804 191814 8.09 2.19 20150804 191815 7.84 2.19 20150804 191816 7.62 2.20 20150804 191817 7.40 2.20 20150804 191818 7.13 2.21 20150804 191819 6.84 2.22 20150804 191820 6.57 2.22 20150804 191821 6.29 2.23 20150804 191822 6.03 2.24 20150804 191823 5.78 2.26 20150804 191824 5.54 2.27 20150804 191825 5.30 2.29 20150804 191826 5.07 2.31 20150804 191827 4.84 2.33 20150804 191828 4.72 2.35 20150804 191829 4.66 2.37 20150804 191830 4.62 2.40 20150804 191831 4.70 2.43 20150804 191832 4.79 2.45 20150804 191833 5.10 2.48 20150804 191834 5.52 2.53 20150804 191835 5.89 2.56 20150804 191836 6.34 2.61 20150804 191837 6.70 2.65 20150804 191838 7.18 2.70 20150804 191839 7.66 2.77 20150804 191840 8.11 2.83 20150804 191841 8.51 2.89 20150804 191842 8.98 2.96 20150804 191843 9.39 3.03 20150804 191844 9.69 3.10 20150804 191845 10.07 3.18 20150804 191846 10.44 3.26 20150804 191847 10.85 3.34 20150804 191848 11.16 3.41 20150804 191849 11.51 3.50 20150804 191850 11.71 3.56 20150804 191851 11.92 3.63 20150804 191852 12.09 3.69 20150804 191853 12.29 3.76 20150804 191854 12.31 3.81 20150804 191855 12.30 3.86 20150804 191856 12.28 3.90 20150804 191857 12.25 3.94 20150804 191858 12.20 3.97 20150804 191859 12.11 4.00 20150804 191901 12.00 4.01 20150804 191902 11.86 4.02 20150804 191903 11.75 4.03 20150804 191904 11.60 4.04 20150804 191905 11.46 4.04 20150804 191906 11.39 4.03 20150804 191907 11.30 4.01 20150804 191908 11.21 4.00 20150804 191909 11.13 3.98 20150804 191910 11.03 3.95 20150804 191911 11.00 3.93 20150804 191912 10.93 3.89 20150804 191913 10.86 3.86 20150804 191914 10.77 3.82 20150804 191915 10.68 3.78 20150804 191916 10.55 3.74 20150804 191917 10.34 3.69 20150804 191918 10.12 3.63 20150804 191919 9.91 3.58 20150804 191920 9.69 3.52 20150804 191921 9.48 3.47 20150804 191922 9.20 3.41 20150804 191923 8.89 3.36 20150804 191924 8.59 3.30 20150804 191925 8.27 3.25 20150804 191926 7.93 3.20 20150804 191927 7.60 3.15 20150804 191928 7.28 3.10 20150804 191929 6.97 3.06 20150804 191930 6.69 3.01 20150804 191931 6.41 2.97 20150804 191932 6.14 2.93 20150804 191933 5.86 2.89 20150804 191934 5.54 2.85 20150804 191935 5.26 2.81 20150804 191936 4.97 2.78 20150804 191937 4.69 2.74 20150804 191938 4.43 2.71 20150804 191939 4.08 2.68 20150804 191940 3.68 2.64 20150804 191941 3.32 2.61 20150804 191942 2.80 2.58 20150804 191943 2.17 2.55 20150804 191944 1.61 2.52 20150804 191945 0.84 2.50 20150804 191946 0.21 2.47 20150804 191947 0.59 2.45 20150804 191948 1.18 2.42 20150804 191949 1.77 2.40 20150804 191951 2.26 2.38 20150804 191952 2.38 2.36 20150804 191953 2.47 2.34 20150804 191954 2.56 2.32 20150804 191955 2.63 2.30 20150804 191956 2.70 2.29 20150804 191957 2.72 2.27 20150804 191958 2.72 2.25 20150804 191959 2.69 2.24 20150804 192000 2.72 2.23 20150804 192001 2.80 2.22 20150804 192002 2.93 2.20 20150804 192003 3.11 2.19 20150804 192004 3.29 2.18 20150804 192005 3.49 2.18 20150804 192006 3.69 2.17 20150804 192007 3.92 2.16 20150804 192008 4.13 2.15 20150804 192009 4.33 2.14 20150804 192010 4.53 2.14 20150804 192011 4.76 2.14 20150804 192012 4.96 2.14 20150804 192013 5.16 2.14 20150804 192014 5.35 2.13 20150804 192015 5.57 2.13 20150804 192016 5.73 2.14 20150804 192017 5.88 2.14 20150804 192018 6.03 2.14 20150804 192019 6.18 2.15 20150804 192020 6.31 2.15 20150804 192021 6.46 2.15 20150804 192022 6.59 2.16 20150804 192023 6.74 2.17 20150804 192024 6.88 2.17 20150804 192025 7.03 2.18 20150804 192026 7.18 2.19 20150804 192027 7.34 2.20 20150804 192028 7.49 2.21 20150804 192029 7.64 2.22 20150804 192030 7.76 2.23 20150804 192031 7.87 2.24 20150804 192032 7.99 2.25 20150804 192033 8.11 2.26 20150804 192034 8.23 2.27 20150804 192035 8.36 2.28 20150804 192036 8.48 2.29 20150804 192037 8.61 2.30 20150804 192038 8.75 2.31 20150804 192039 8.87 2.32 20150804 192040 9.01 2.32 20150804 192042 9.15 2.33 20150804 192043 9.25 2.34 20150804 192044 9.38 2.35 20150804 192045 9.47 2.36 20150804 192046 9.51 2.37 20150804 192047 9.58 2.39 20150804 192048 9.62 2.40 20150804 192049 9.66 2.41 20150804 192050 9.68 2.42 20150804 192051 9.72 2.43 20150804 192052 9.76 2.44 20150804 192053 9.81 2.45 20150804 192054 9.86 2.47 20150804 192055 9.92 2.49 20150804 192056 9.97 2.52 20150804 192057 10.03 2.57 20150804 192058 10.09 2.61 20150804 192059 10.14 2.66 20150804 192100 10.19 2.71 20150804 192101 10.22 2.75 20150804 192102 10.28 2.79 20150804 192103 10.31 2.83 20150804 192104 10.35 2.86 20150804 192105 10.39 2.89 20150804 192106 10.44 2.93 20150804 192107 10.49 2.97 20150804 192108 10.52 3.01 20150804 192109 10.57 3.05 20150804 192110 10.62 3.11 20150804 192111 10.69 3.16 20150804 192112 10.75 3.20 20150804 192113 10.81 3.24 20150804 192114 10.90 3.28 20150804 192115 11.00 3.32 20150804 192116 11.07 3.25 20150804 192117 11.11 3.14 20150804 192127 11.83 2.55 20150804 192128 11.91 2.50 20150804 192129 11.98 2.45 20150804 192130 12.04 2.42 20150804 192132 12.09 2.41 20150804 192133 12.13 2.37 20150804 192134 12.14 2.34 20150804 192135 12.13 2.30 20150804 192139 11.74 2.02 20150804 194830 4.19 1.03 20150804 194831 4.10 1.03 20150804 194832 4.02 1.03 20150804 194833 3.94 1.04 20150804 194834 3.87 1.04 20150804 194835 3.81 1.04 20150804 194836 3.77 1.05 20150804 194837 3.73 1.05 20150804 194838 3.68 1.05 20150804 194839 3.64 1.06 20150804 194840 3.59 1.06 20150804 194841 3.54 1.06 20150804 194842 3.48 1.06 20150804 194843 3.43 1.07 20150804 194844 3.38 1.07 20150804 194845 3.34 1.07 20150804 194846 3.29 1.07 20150804 194847 3.25 1.07 20150804 194848 3.20 1.08 20150804 194850 3.16 1.08 20150804 194851 3.12 1.08 20150804 194852 3.10 1.09 20150804 194853 3.07 1.09 20150804 194854 3.05 1.09 20150804 194855 3.03 1.10 20150804 194856 3.00 1.10 20150804 194857 2.98 1.11 20150804 194858 2.96 1.11 20150804 194859 2.94 1.12 20150804 194900 2.93 1.12 20150804 194901 2.91 1.13 20150804 194902 2.91 1.13 20150804 194903 2.91 1.14 20150804 194904 2.91 1.15 20150804 194905 2.91 1.15 20150804 194906 2.91 1.16 20150804 194907 2.91 1.17 20150804 194908 2.91 1.17 20150804 194909 2.91 1.18 20150804 194910 2.92 1.19 20150804 194911 2.92 1.20 20150804 194912 2.93 1.20 20150804 194913 2.94 1.21 20150804 194914 2.95 1.21 20150804 194915 2.96 1.22 20150804 194916 2.98 1.23 20150804 194917 2.99 1.23 20150804 194918 3.01 1.24 20150804 194919 3.02 1.25 20150804 194920 3.04 1.25 20150804 194921 3.06 1.26 20150804 194922 3.06 1.27 20150804 194923 3.06 1.28 20150804 194924 3.05 1.29 20150804 194925 3.03 1.30 20150804 194926 3.01 1.31 20150804 194927 2.99 1.32 20150804 194928 2.97 1.33 20150804 194929 2.96 1.34 20150804 194930 2.93 1.35 20150804 194931 2.91 1.36 20150804 194932 2.89 1.37 20150804 194933 2.86 1.38 20150804 194934 2.83 1.39 20150804 194935 2.80 1.40 20150804 194936 2.77 1.41 20150804 194937 2.74 1.42 20150804 194938 2.70 1.43 20150804 194939 2.67 1.44 20150804 194941 2.63 1.45 20150804 194942 2.60 1.46 20150804 194943 2.57 1.47 20150804 194944 2.54 1.47 20150804 194945 2.51 1.48 20150804 194946 2.47 1.49 20150804 194947 2.43 1.49 20150804 194948 2.40 1.50 20150804 194949 2.36 1.50 20150804 194950 2.33 1.51 20150804 194951 2.30 1.51 20150804 194952 2.27 1.52 20150804 194953 2.24 1.52 20150804 194954 2.24 1.53 20150804 194955 2.23 1.53 20150804 194956 2.23 1.54 20150804 194957 2.22 1.54 20150804 194958 2.22 1.55 20150804 194959 2.20 1.55 20150804 195000 2.19 1.56 20150804 195001 2.18 1.56 20150804 195002 2.17 1.57 20150804 195003 2.16 1.58 20150804 195004 2.17 1.58 20150804 195005 2.16 1.59 20150804 195006 2.17 1.59 20150804 195007 2.18 1.60 20150804 195008 2.19 1.60 20150804 195009 2.20 1.61 20150804 195010 2.20 1.61 20150804 195011 2.21 1.62 20150804 195012 2.23 1.62 20150804 195013 2.28 1.63 20150804 195014 2.31 1.63 20150804 195015 2.35 1.63 20150804 195016 2.39 1.64 20150804 195017 2.42 1.64 20150804 195018 2.45 1.65 20150804 195019 2.48 1.65 20150804 195021 2.53 1.66 20150804 195022 2.55 1.66 20150804 195023 2.57 1.66 20150804 195024 2.59 1.67 20150804 195025 2.62 1.67 20150804 195026 2.64 1.68 20150804 195027 2.66 1.68 20150804 195028 2.69 1.68 20150804 195029 2.71 1.69 20150804 195030 2.73 1.69 20150804 195032 2.75 1.69 20150804 195033 2.77 1.70 20150804 195034 2.78 1.70 20150804 195035 2.80 1.71 20150804 195036 2.84 1.71 20150804 195037 2.88 1.71 20150804 195038 2.92 1.72 20150804 195039 2.95 1.72 20150804 195040 2.99 1.73 20150804 195041 3.03 1.73 20150804 195042 3.07 1.74 20150804 195043 3.09 1.74 20150804 195044 3.13 1.75 20150804 195045 3.17 1.75 20150804 195046 3.21 1.76 20150804 195047 3.26 1.76 20150804 195048 3.30 1.77 20150804 195049 3.34 1.77 20150804 195050 3.38 1.78 20150804 195051 3.41 1.78 20150804 195052 3.44 1.78 20150804 195053 3.48 1.79 20150804 195054 3.51 1.79 20150804 195055 3.54 1.80 20150804 195056 3.60 1.80 20150804 195057 3.65 1.81 20150804 195058 3.70 1.82 20150804 195059 3.75 1.82 20150804 195100 3.80 1.83 20150804 195101 3.85 1.83 20150804 195102 3.92 1.84 20150804 195103 3.99 1.84 20150804 195104 4.06 1.85 20150804 195105 4.14 1.86 20150804 195106 4.23 1.86 20150804 195107 4.32 1.87 20150804 195108 4.40 1.87 20150804 195109 4.50 1.88 20150804 195110 4.59 1.88 20150804 195111 4.69 1.89 20150804 195112 4.79 1.90 20150804 195113 4.89 1.90 20150804 195114 4.99 1.91 20150804 195115 5.09 1.91 20150804 195116 5.17 1.92 20150804 195117 5.27 1.92 20150804 195118 5.37 1.93 20150804 195119 5.47 1.93 20150804 195120 5.60 1.94 20150804 195122 5.71 1.95 20150804 195123 5.82 1.95 20150804 195124 5.94 1.96 20150804 195125 6.03 1.96 20150804 195126 6.14 1.97 20150804 195127 6.25 1.97 20150804 195128 6.31 1.98 20150804 195129 6.37 1.98 20150804 195130 6.44 1.99 20150804 195131 6.50 1.99 20150804 195132 6.55 1.99 20150804 195133 6.61 2.00 20150804 195134 6.66 2.00 20150804 195135 6.72 2.01 20150804 195136 6.77 2.01 20150804 195137 6.82 2.01 20150804 195138 6.85 2.01 20150804 195139 6.87 2.02 20150804 195140 6.90 2.02 20150804 195141 6.93 2.02 20150804 195142 6.96 2.02 20150804 195143 6.99 2.03 20150804 195144 7.02 2.03 20150804 195145 7.06 2.03 20150804 195146 7.09 2.03 20150804 195147 7.12 2.04 20150804 195148 7.15 2.04 20150804 195149 7.17 2.04 20150804 195150 7.20 2.04 20150804 195151 7.23 2.04 20150804 195152 7.25 2.05 20150804 195153 7.28 2.05 20150804 195154 7.31 2.05 20150804 195155 7.34 2.05 20150804 195156 7.37 2.06 20150804 195157 7.41 2.06 20150804 195158 7.44 2.06 20150804 195159 7.45 2.06 20150804 195200 7.47 2.07 20150804 195201 7.49 2.07 20150804 195202 7.52 2.08 20150804 195203 7.54 2.08 20150804 195204 7.57 2.08 20150804 195205 7.59 2.08 20150804 195206 7.62 2.09 20150804 195207 7.65 2.09 20150804 195208 7.67 2.09 20150804 195209 7.69 2.10 20150804 195210 7.70 2.10 20150804 195211 7.72 2.10 20150804 195213 7.73 2.11 20150804 195214 7.75 2.11 20150804 195215 7.76 2.11 20150804 195216 7.78 2.12 20150804 195217 7.79 2.12 20150804 195218 7.81 2.12 20150804 195219 7.82 2.12 20150804 195220 7.82 2.13 20150804 195221 7.82 2.13 20150804 195222 7.81 2.14 20150804 195223 7.80 2.14 20150804 195224 7.79 2.15 20150804 195225 7.77 2.15 20150804 195226 7.76 2.15 20150804 195227 7.75 2.16 20150804 195228 7.75 2.16 20150804 195229 7.74 2.17 20150804 195230 7.74 2.17 20150804 195231 7.73 2.17 20150804 195232 7.72 2.18 20150804 195233 7.71 2.18 20150804 195234 7.70 2.19 20150804 195235 7.69 2.19 20150804 195236 7.68 2.20 20150804 195237 7.67 2.20 20150804 195238 7.65 2.21 20150804 195239 7.64 2.21 20150804 195240 7.62 2.21 20150804 195241 7.56 2.21 20150804 195242 7.47 2.22 20150804 195243 7.40 2.22 20150804 195244 7.32 2.22 20150804 195245 7.24 2.22 20150804 195246 7.16 2.22 20150804 195247 7.09 2.23 20150804 195248 7.01 2.23 20150804 195249 6.93 2.23 20150804 195250 6.85 2.23 20150804 195251 6.79 2.23 20150804 195252 6.76 2.23 20150804 195253 6.70 2.23 20150804 195254 6.65 2.24 20150804 195255 6.59 2.24 20150804 195256 6.53 2.24 20150804 195257 6.48 2.24 20150804 195258 6.40 2.24 20150804 195259 6.33 2.24 20150804 195300 6.26 2.24 20150804 195301 6.19 2.24 20150804 195303 6.18 2.24 20150804 195304 6.16 2.24 20150804 195305 6.15 2.25 20150804 195306 6.15 2.25 20150804 195307 6.13 2.25 20150804 195308 6.12 2.25 20150804 195309 6.09 2.25 20150804 195310 6.06 2.25 20150804 195311 6.05 2.25 20150804 195312 6.02 2.25 20150804 195313 6.00 2.25 20150804 195314 6.01 2.26 20150804 195315 6.00 2.26 20150804 195316 6.01 2.26 20150804 195317 6.00 2.26 20150804 195318 5.98 2.26 20150804 195319 5.99 2.26 20150804 195320 5.98 2.26 20150804 195321 5.97 2.26 20150804 195322 5.96 2.26 20150804 195323 5.96 2.27 20150804 195324 5.96 2.27 20150804 195325 5.98 2.27 20150804 195326 5.99 2.27 20150804 195327 5.99 2.28 20150804 195328 5.99 2.28 20150804 195329 6.02 2.28 20150804 195330 6.03 2.28 20150804 195331 6.03 2.29 20150804 195332 6.06 2.29 20150804 195333 6.07 2.29 20150804 195334 6.09 2.29 20150804 195335 6.12 2.29 20150804 195336 6.12 2.30 20150804 195337 6.14 2.30 20150804 195338 6.16 2.30 20150804 195339 6.20 2.30 20150804 195340 6.22 2.31 20150804 195341 6.25 2.31 20150804 195342 6.29 2.31 20150804 195343 6.33 2.32 20150804 195344 6.36 2.32 20150804 195345 6.37 2.32 20150804 195346 6.40 2.32 20150804 195347 6.43 2.32 20150804 195348 6.45 2.33 20150804 195349 6.47 2.33 20150804 195350 6.51 2.33 20150804 195351 6.54 2.33 20150804 195352 6.58 2.34 20150804 195354 6.60 2.34 20150804 195355 6.64 2.34 20150804 195356 6.67 2.34 20150804 195357 6.69 2.35 20150804 195358 6.71 2.35 20150804 195359 6.73 2.35 20150804 195400 6.76 2.35 20150804 195401 6.79 2.36 20150804 195402 6.82 2.36 20150804 195403 6.86 2.36 20150804 195404 6.89 2.37 20150804 195405 6.93 2.37 20150804 195406 6.96 2.38 20150804 195407 7.00 2.38 20150804 195408 7.03 2.38 20150804 195409 7.06 2.39 20150804 195410 7.09 2.39 20150804 195411 7.12 2.40 20150804 195412 7.15 2.40 20150804 195413 7.18 2.41 20150804 195414 7.20 2.41 20150804 195415 7.23 2.42 20150804 195416 7.25 2.42 20150804 195417 7.28 2.43 20150804 195418 7.31 2.43 20150804 195419 7.35 2.43 20150804 195420 7.39 2.44 20150804 195421 7.42 2.44 20150804 195422 7.45 2.45 20150804 195423 7.48 2.45 20150804 195424 7.51 2.45 20150804 195425 7.54 2.46 20150804 195426 7.57 2.46 20150804 195427 7.60 2.47 20150804 195428 7.64 2.47 20150804 195429 7.67 2.47 20150804 195430 7.71 2.48 20150804 195431 7.75 2.48 20150804 195432 7.79 2.49 20150804 195433 7.82 2.49 20150804 195434 7.86 2.49 20150804 195435 7.89 2.50 20150804 195436 7.93 2.50 20150804 195437 7.96 2.51 20150804 195438 7.99 2.51 20150804 195439 8.02 2.51 20150804 195440 8.03 2.52 20150804 195441 8.06 2.52 20150804 195442 8.08 2.53 20150804 195443 8.11 2.53 20150804 195445 8.12 2.53 20150804 195446 8.14 2.53 20150804 195447 8.16 2.54 20150804 195448 8.18 2.54 20150804 195449 8.20 2.54 20150804 195450 8.20 2.54 20150804 195451 8.20 2.55 20150804 195452 8.20 2.55 20150804 195453 8.21 2.55 20150804 195454 8.23 2.55 20150804 195455 8.24 2.56 20150804 195456 8.26 2.56 20150804 195457 8.27 2.56 20150804 195458 8.29 2.56 20150804 195459 8.31 2.57 20150804 195500 8.33 2.57 20150804 195501 8.36 2.57 20150804 195502 8.37 2.57 20150804 195503 8.40 2.58 20150804 195504 8.43 2.58 20150804 195505 8.45 2.58 20150804 195506 8.47 2.58 20150804 195507 8.50 2.59 20150804 195508 8.52 2.59 20150804 195509 8.54 2.59 20150804 195510 8.57 2.59 20150804 195511 8.61 2.59 20150804 195512 8.67 2.60 20150804 195513 8.74 2.60 20150804 195514 8.79 2.60 20150804 195515 8.86 2.60 20150804 195516 8.93 2.60 20150804 195517 9.00 2.60 20150804 195518 9.06 2.60 20150804 195519 9.14 2.61 20150804 195520 9.22 2.61 20150804 195521 9.29 2.61 20150804 195522 9.33 2.61 20150804 195523 9.37 2.61 20150804 195524 9.40 2.61 20150804 195525 9.43 2.61 20150804 195526 9.44 2.61 20150804 195527 9.42 2.61 20150804 195528 9.41 2.61 20150804 195529 9.38 2.61 20150804 195530 9.35 2.61 20150804 195531 9.32 2.61 20150804 195532 9.28 2.61 20150804 195533 9.21 2.61 20150804 195535 9.13 2.60 20150804 195536 9.03 2.60 20150804 195537 8.96 2.60 20150804 195538 8.87 2.60 20150804 195539 8.78 2.60 20150804 195540 8.70 2.60 20150804 195541 8.59 2.59 20150804 195542 8.51 2.59 20150804 195543 8.42 2.59 20150804 195544 8.27 2.59 20150804 195545 8.12 2.58 20150804 195546 7.94 2.58 20150804 195547 7.80 2.57 20150804 195548 7.69 2.56 20150804 195549 7.58 2.56 20150804 195550 7.47 2.55 20150804 195551 7.41 2.55 20150804 195552 7.35 2.54 20150804 195553 7.32 2.53 20150804 195554 7.30 2.52 20150804 195555 7.35 2.51 20150804 195556 7.42 2.50 20150804 195557 7.52 2.48 20150804 195558 7.63 2.47 20150804 195559 7.73 2.46 20150804 195600 7.85 2.46 20150804 195601 7.96 2.45 20150804 195602 8.04 2.45 20150804 195603 8.14 2.45 20150804 195604 8.22 2.45 20150804 195605 8.28 2.45 20150804 195606 8.29 2.48 20150804 195607 8.29 2.50 20150804 195608 8.31 2.52 20150804 195609 8.32 2.54 20150804 195610 8.32 2.56 20150804 195611 8.34 2.58 20150804 195612 8.35 2.59 20150804 195613 8.35 2.61 20150804 195614 8.36 2.62 20150804 195615 8.36 2.63 20150804 195616 8.34 2.64 20150804 195617 8.28 2.65 20150804 195618 8.22 2.65 20150804 195619 8.16 2.65 20150804 195620 8.12 2.65 20150804 195621 8.05 2.66 20150804 195622 8.00 2.66 20150804 195623 7.95 2.67 20150804 195624 7.90 2.67 20150804 195626 7.85 2.67 20150804 195627 7.80 2.68 20150804 195628 7.79 2.68 20150804 195629 7.85 2.69 20150804 195630 7.94 2.70 20150804 195631 8.02 2.70 20150804 195632 8.11 2.71 20150804 195633 8.20 2.72 20150804 195634 8.27 2.73 20150804 195635 8.37 2.73 20150804 195636 8.45 2.74 20150804 195637 8.54 2.75 20150804 195638 8.62 2.76 20150804 195639 8.66 2.76 20150804 195640 8.61 2.77 20150804 195641 8.58 2.78 20150804 195642 8.53 2.79 20150804 195643 8.49 2.79 20150804 195644 8.40 2.80 20150804 195645 8.32 2.80 20150804 195646 8.25 2.80 20150804 195647 8.17 2.81 20150804 195648 8.11 2.81 20150804 195649 8.04 2.82 20150804 195650 7.93 2.82 20150804 195651 7.73 2.83 20150804 195652 7.57 2.83 20150804 195653 7.36 2.84 20150804 195654 7.17 2.84 20150804 195655 7.01 2.85 20150804 195656 6.82 2.85 20150804 195657 6.67 2.86 20150804 195658 6.48 2.86 20150804 195659 6.34 2.86 20150804 195700 6.17 2.87 20150804 195701 6.01 2.87 20150804 195702 5.78 2.88 20150804 195703 5.56 2.88 20150804 195704 5.39 2.89 20150804 195705 5.18 2.89 20150804 195706 5.02 2.90 20150804 195707 4.83 2.90 20150804 195708 4.68 2.91 20150804 195709 4.50 2.91 20150804 195710 4.37 2.92 20150804 195711 4.19 2.92 20150804 195712 4.12 2.93 20150804 195713 4.13 2.93 20150804 195714 4.13 2.94 20150804 195715 4.15 2.95 20150804 195717 4.16 2.95 20150804 195718 4.18 2.96 20150804 195719 4.19 2.97 20150804 195720 4.21 2.97 20150804 195721 4.22 2.98 20150804 195722 4.23 2.98 20150804 195723 4.24 2.99 20150804 195724 4.26 2.99 20150804 195725 4.35 3.00 20150804 195726 4.46 3.01 20150804 195727 4.62 3.02 20150804 195728 4.78 3.03 20150804 195729 4.98 3.04 20150804 195730 5.17 3.05 20150804 195731 5.40 3.06 20150804 195732 5.60 3.06 20150804 195733 5.86 3.07 20150804 195734 6.07 3.08 20150804 195735 6.29 3.09 20150804 195736 6.40 3.10 20150804 195737 6.55 3.12 20150804 195738 6.68 3.13 20150804 195739 6.83 3.14 20150804 195740 6.95 3.15 20150804 195741 7.10 3.16 20150804 195742 7.23 3.17 20150804 195743 7.38 3.18 20150804 195744 7.51 3.19 20150804 195745 7.67 3.20 20150804 195746 7.80 3.21 20150804 195747 7.94 3.23 20150804 195748 8.05 3.24 20150804 195749 8.18 3.25 20150804 195750 8.29 3.26 20150804 195751 8.41 3.28 20150804 195752 8.52 3.29 20150804 195753 8.62 3.30 20150804 195754 8.74 3.32 20150804 195755 8.84 3.33 20150804 195756 8.96 3.35 20150804 195757 9.07 3.36 20150804 195758 9.17 3.38 20150804 195759 9.25 3.39 20150804 195800 9.34 3.41 20150804 195801 9.41 3.43 20150804 195802 9.50 3.45 20150804 195803 9.56 3.46 20150804 195804 9.63 3.48 20150804 195805 9.67 3.50 20150804 195807 9.71 3.51 20150804 195808 9.75 3.53 20150804 195809 9.78 3.55 20150804 195810 9.83 3.58 20150804 195811 9.87 3.61 20150804 195812 9.92 3.65 20150804 195813 9.96 3.67 20150804 195814 9.99 3.70 20150804 195815 10.03 3.73 20150804 195816 10.06 3.76 20150804 195817 10.13 3.79 20150804 195818 10.24 3.82 20150804 195819 10.37 3.86 20150804 195820 10.48 3.89 20150804 195821 10.60 3.92 20150804 195822 10.74 3.96 20150804 195823 10.84 3.99 20150804 195824 10.95 4.03 20150804 195825 11.03 4.07 20150804 195826 11.12 4.11 20150804 195827 11.19 4.14 20150804 195828 11.26 4.18 20150804 195829 11.34 4.22 20150804 195830 11.44 4.26 20150804 195831 11.54 4.31 20150804 195832 11.65 4.35 20150804 195833 11.80 4.41 20150804 195834 11.96 4.48 20150804 195835 12.10 4.54 20150804 195836 12.25 4.61 20150804 195837 12.41 4.66 20150804 195838 12.56 4.72 20150804 195839 12.72 4.78 20150804 195840 12.87 4.84 20150804 195841 13.05 4.90 20150804 195842 13.17 4.96 20150804 195843 13.30 5.01 20150804 195844 13.34 5.05 20150804 195845 13.38 5.09 20150804 195846 13.41 5.12 20150804 195847 13.45 5.16 20150804 195848 13.51 5.20 20150804 195849 13.56 5.23 20150804 195850 13.61 5.28 20150804 195851 13.68 5.31 20150804 195852 13.75 5.36 20150804 195853 13.80 5.39 20150804 195854 13.84 5.43 20150804 195855 13.90 5.48 20150804 195856 14.01 5.52 20150804 195858 14.10 5.56 20150804 195859 14.22 5.61 20150804 195900 14.32 5.66 20150804 195901 14.41 5.70 20150804 195902 14.53 5.75 20150804 195903 14.63 5.79 20150804 195904 14.73 5.84 20150804 195905 14.84 5.89 20150804 195906 14.91 5.93 20150804 195907 14.98 5.97 20150804 195908 15.11 6.02 20150804 195909 15.22 6.05 20150804 195910 15.34 6.10 20150804 195911 15.48 6.15 20150804 195912 15.61 6.19 20150804 195913 15.74 6.23 20150804 195914 15.90 6.28 20150804 195915 16.04 6.32 20150804 195916 16.18 6.37 20150804 195917 16.34 6.42 20150804 195918 16.46 6.46 20150804 195919 16.53 6.50 20150804 195920 16.39 6.53 20150804 195921 16.29 6.55 20150804 195922 16.19 6.58 20150804 195923 16.10 6.60 20150804 195924 15.99 6.63 20150804 195926 15.85 6.69 20150804 195927 15.76 6.71 20150804 195928 15.70 6.74 20150804 195929 15.65 6.76 20150804 195930 15.59 6.79 20150804 195931 15.60 6.81 20150804 195932 15.67 6.83 20150804 195933 15.73 6.84 20150804 195934 15.81 6.87 20150804 195935 15.89 6.89 20150804 195936 15.98 6.91 20150804 195937 16.06 6.93 20150804 195938 16.15 6.95 20150804 195939 16.22 6.97 20150804 195940 16.29 6.98 20150804 195941 16.38 7.00 20150804 195942 16.48 7.03 20150804 195943 16.48 7.04 20150804 195944 16.48 7.05 20150804 195945 16.48 7.06 20150804 195946 16.47 7.08 20150804 195948 16.47 7.09 20150804 195949 16.46 7.09 20150804 195950 16.45 7.10 20150804 195951 16.44 7.10 20150804 195952 16.44 7.11 20150804 195953 16.44 7.11 20150804 195954 16.44 7.12 20150804 195955 16.45 7.12 20150804 195956 16.53 7.14 20150804 195957 16.60 7.16 20150804 195958 16.66 7.18 20150804 195959 16.73 7.20 20150804 200000 16.82 7.22 20150804 200001 16.88 7.24 20150804 200002 16.95 7.26 20150804 200003 17.00 7.27 20150804 200004 17.05 7.29 20150804 200005 17.11 7.31 20150804 200006 17.15 7.32 20150804 200007 17.19 7.33 20150804 200008 17.27 7.35 20150804 200009 17.35 7.37 20150804 200010 17.46 7.39 20150804 200011 17.55 7.41 20150804 200012 17.66 7.43 20150804 200013 17.76 7.46 20150804 200014 17.86 7.48 20150804 200015 17.97 7.51 20150804 200016 18.11 7.54 20150804 200017 18.22 7.57 20150804 200018 18.34 7.60 20150804 200019 18.45 7.63 20150804 200020 18.52 7.65 20150804 200021 18.59 7.67 20150804 200022 18.67 7.69 20150804 200023 18.74 7.71 20150804 200024 18.81 7.73 20150804 200025 18.88 7.76 20150804 200026 18.95 7.78 20150804 200027 19.02 7.80 20150804 200028 19.10 7.82 20150804 200029 19.19 7.86 20150804 200031 19.33 7.90 20150804 200032 19.35 7.92 20150804 200033 19.37 7.93 20150804 200034 19.39 7.95 20150804 200035 19.41 7.98 20150804 200036 19.43 8.01 20150804 200037 19.44 8.04 20150804 200039 19.46 8.08 20150804 200040 19.46 8.09 20150804 200041 19.45 8.09 20150804 200042 19.45 8.10 20150804 200043 19.45 8.09 20150804 200044 19.44 8.09 20150804 200045 19.41 8.04 20150804 200046 19.39 7.99 20150804 200047 19.36 7.94 20150804 200048 19.32 7.89 20150804 200049 19.29 7.84 20150804 200050 19.26 7.80 20150804 200051 19.23 7.76 20150804 200053 19.18 7.67 20150804 200054 19.16 7.63 20150804 200055 19.13 7.59 20150804 200056 19.11 7.55 20150804 200057 19.11 7.52 20150804 200058 19.10 7.49 20150804 200059 19.09 7.46 20150804 200100 19.09 7.44 20150804 200101 19.08 7.41 20150804 200102 19.08 7.38 20150804 200103 19.08 7.35 20150804 200104 19.08 7.32 20150804 200105 19.08 7.29 20150804 200106 19.09 7.26 20150804 200107 19.08 7.23 20150804 200108 19.07 7.20 20150804 200109 19.04 7.17 20150804 200110 18.99 7.13 20150804 200111 18.94 7.09 20150804 200112 18.90 7.06 20150804 200113 18.85 7.02 20150804 200114 18.81 6.98 20150804 200115 18.76 6.94 20150804 200116 18.70 6.90 20150804 200117 18.64 6.86 20150804 200118 18.57 6.81 20150804 200119 18.52 6.77 20150804 200120 18.47 6.73 20150804 200121 18.42 6.68 20150804 200122 18.37 6.64 20150804 200123 18.32 6.59 20150804 200124 18.27 6.55 20150804 200125 18.20 6.51 20150804 200126 18.13 6.47 20150804 200127 18.06 6.42 20150804 200128 18.00 6.38 20150804 200130 17.93 6.34 20150804 200131 17.87 6.30 20150804 200132 17.79 6.26 20150804 200133 17.72 6.22 20150804 200134 17.63 6.17 20150804 200135 17.51 6.12 20150804 200136 17.32 6.06 20150804 200137 17.14 6.00 20150804 200138 16.96 5.94 20150804 200139 16.77 5.88 20150804 200140 16.59 5.83 20150804 200141 16.40 5.77 20150804 200142 16.21 5.71 20150804 200144 15.82 5.60 20150804 200145 15.61 5.55 20150804 200146 15.40 5.50 20150804 200147 15.19 5.44 20150804 200148 14.99 5.40 20150804 200149 14.82 5.36 20150804 200150 14.65 5.33 20150804 200151 14.49 5.29 20150804 200152 14.31 5.26 20150804 200153 14.15 5.23 20150804 200154 14.01 5.20 20150804 200155 13.84 5.17 20150804 200156 13.67 5.14 20150804 200157 13.50 5.12 20150804 200158 13.31 5.09 20150804 200159 13.13 5.06 20150804 200200 12.95 5.03 20150804 200201 12.78 5.01 20150804 200202 12.57 4.99 20150804 200203 12.38 4.97 20150804 200204 12.19 4.95 20150804 200205 11.99 4.93 20150804 200206 11.78 4.91 20150804 200207 11.61 4.89 20150804 200208 11.42 4.87 20150804 200209 11.21 4.85 20150804 200210 11.03 4.84 20150804 200211 10.86 4.82 20150804 200212 10.67 4.80 20150804 200213 10.53 4.78 20150804 200214 10.38 4.76 20150804 200215 10.27 4.75 20150804 200216 10.15 4.73 20150804 200217 10.06 4.72 20150804 200218 9.96 4.70 20150804 200220 9.85 4.69 20150804 200221 9.76 4.67 20150804 200222 9.66 4.65 20150804 200223 9.58 4.64 20150804 200224 9.51 4.63 20150804 200225 9.44 4.61 20150804 200226 9.39 4.60 20150804 200227 9.33 4.58 20150804 200228 9.27 4.57 20150804 200229 9.17 4.55 20150804 200230 9.07 4.54 20150804 200231 8.97 4.52 20150804 200232 8.87 4.51 20150804 200233 8.77 4.49 20150804 200234 8.68 4.48 20150804 200235 8.60 4.46 20150804 200236 8.52 4.45 20150804 200237 8.44 4.44 20150804 200238 8.38 4.42 20150804 200239 8.33 4.41 20150804 200240 8.29 4.40 20150804 200241 8.27 4.38 20150804 200242 8.21 4.37 20150804 200243 8.14 4.35 20150804 200244 8.07 4.34 20150804 200245 8.02 4.33 20150804 200246 7.98 4.31 20150804 200247 7.95 4.30 20150804 200248 7.96 4.29 20150804 200249 7.94 4.28 20150804 200250 7.94 4.26 20150804 200251 7.97 4.25 20150804 200252 7.97 4.24 20150804 200253 8.02 4.23 20150804 200254 8.11 4.23 20150804 200255 8.19 4.23 20150804 200256 8.29 4.22 20150804 200257 8.38 4.22 20150804 200258 8.47 4.22 20150804 200259 8.57 4.22 20150804 200300 8.65 4.22 20150804 200301 8.73 4.22 20150804 200302 8.84 4.23 20150804 200303 8.97 4.24 20150804 200304 9.09 4.25 20150804 200305 9.21 4.26 20150804 200306 9.34 4.27 20150804 200307 9.45 4.27 20150804 200308 9.44 4.27 20150804 200309 9.47 4.27 20150804 200311 9.53 4.27 20150804 200312 9.59 4.28 20150804 200313 9.65 4.28 20150804 200314 9.72 4.28 20150804 200315 9.76 4.28 20150804 200316 9.75 4.27 20150804 200317 9.73 4.26 20150804 200318 9.71 4.25 20150804 200319 9.68 4.23 20150804 200320 9.65 4.22 20150804 200321 9.63 4.21 20150804 200322 9.62 4.20 20150804 200323 9.64 4.19 20150804 200324 9.67 4.18 20150804 200325 9.73 4.16 20150804 200326 9.77 4.15 20150804 200327 9.83 4.14 20150804 200328 9.90 4.12 20150804 200329 9.99 4.11 20150804 200330 10.11 4.10 20150804 200331 10.21 4.10 20150804 200332 10.34 4.09 20150804 200333 10.46 4.08 20150804 200334 10.60 4.07 20150804 200335 10.72 4.06 20150804 200336 10.76 4.04 20150804 200337 10.80 4.03 20150804 200338 10.84 4.02 20150804 200339 10.90 4.00 20150804 200340 10.97 3.99 20150804 200341 11.05 3.98 20150804 200342 11.07 3.96 20150804 200343 11.03 3.95 20150804 200344 10.99 3.93 20150804 200345 10.97 3.91 20150804 200346 10.95 3.89 20150804 200347 10.94 3.88 20150804 200348 10.94 3.86 20150804 200349 10.86 3.84 20150804 200350 10.77 3.82 20150804 200351 10.70 3.80 20150804 200352 10.61 3.78 20150804 200353 10.52 3.76 20150804 200354 10.45 3.73 20150804 200355 10.36 3.70 20150804 200356 10.27 3.67 20150804 200357 10.20 3.64 20150804 200358 10.12 3.62 20150804 200359 10.03 3.59 20150804 200400 9.94 3.57 20150804 200402 9.84 3.55 20150804 200403 9.75 3.55 20150804 200404 9.67 3.55 20150804 201425 7.49 1.77 20150804 201426 7.61 1.80 20150804 201427 7.65 1.81 20150804 201428 7.70 1.84 20150804 201429 7.73 1.86 20150804 201430 7.78 1.88 20150804 201431 7.82 1.90 20150804 201432 7.88 1.93 20150804 201433 7.92 1.95 20150804 201434 7.99 1.98 20150804 201435 8.03 2.00 20150804 201436 8.10 2.03 20150804 201437 8.17 2.05 20150804 201438 8.23 2.07 20150804 201440 8.37 2.11 20150804 201444 8.63 2.21 20150804 201445 8.74 2.26 20150804 201446 8.83 2.29 20150804 201447 8.96 2.34 20150804 201448 9.09 2.38 20150804 201449 9.19 2.41 20150804 201450 9.31 2.45 20150804 201451 9.43 2.49 20150804 201452 9.52 2.52 20150804 201453 9.57 2.56 20150804 201454 9.56 2.60 20150804 201455 9.51 2.63 20150804 201456 9.46 2.66 20150804 201457 9.37 2.70 20150804 201458 9.37 2.76 20150804 201459 9.51 2.81 20150804 201500 9.68 2.89 20150804 201501 9.85 2.96 20150804 201502 10.03 3.02 20150804 201503 10.32 3.10 20150804 201504 10.84 3.18 20150804 201505 11.30 3.24 20150804 201506 11.77 3.31 20150804 201507 12.15 3.36 20150804 201508 12.57 3.42 20150804 201509 12.80 3.47 20150804 201510 13.02 3.51 20150804 201511 13.24 3.56 20150804 201512 13.42 3.59 20150804 201513 13.64 3.64 20150804 201514 13.87 3.69 20150804 201515 14.11 3.74 20150804 201516 14.35 3.78 20150804 201517 14.62 3.83 20150804 201518 14.83 3.86 20150804 201519 15.09 3.91 20150804 201520 15.38 3.95 20150804 201521 15.64 3.98 20150804 201522 15.87 4.01 20150804 201523 16.10 4.04 20150804 201524 16.31 4.07 20150804 201525 16.41 4.08 20150804 201526 16.41 4.07 20150804 201527 16.38 4.06 20150804 201528 16.30 4.05 20150804 201529 16.17 4.02 20150804 201530 15.95 3.99 20150804 201531 15.21 3.92 20150804 201532 14.39 3.85 20150804 201534 13.48 3.77 20150804 201535 12.50 3.69 20150804 201536 11.43 3.60 20150804 201537 10.13 3.53 20150804 201538 8.65 3.47 20150804 201539 7.03 3.43 20150804 201540 5.37 3.39 20150804 201541 3.68 3.36 20150804 201542 1.97 3.33 20150804 201543 0.63 3.33 20150804 201544 0.78 3.33 20150804 201545 2.05 3.34 20150804 201546 3.24 3.35 20150804 201547 4.34 3.36 20150804 201548 5.19 3.37 20150804 201549 5.72 3.39 20150804 201550 6.22 3.41 20150804 201551 6.66 3.43 20150804 201552 7.16 3.45 20150804 201553 7.52 3.47 20150804 201554 7.80 3.49 20150804 201555 7.90 3.51 20150804 201556 7.92 3.53 20150804 201557 7.93 3.54 20150804 201558 7.94 3.56 20150804 201559 7.95 3.57 20150804 201600 7.95 3.59 20150804 201601 7.95 3.60 20150804 201602 7.96 3.62 20150804 201603 7.96 3.63 20150804 201604 7.96 3.64 20150804 201605 7.95 3.66 20150804 201606 7.94 3.67 20150804 201607 7.93 3.68 20150804 201608 7.91 3.69 20150804 201609 7.88 3.70 20150804 201610 7.86 3.70 20150804 201611 7.80 3.71 20150804 201612 7.73 3.72 20150804 201613 7.66 3.72 20150804 201614 7.60 3.72 20150804 201615 7.54 3.73 20150804 201616 7.49 3.73 20150804 201617 7.43 3.73 20150804 201618 7.37 3.73 20150804 201619 7.34 3.73 20150804 201620 7.30 3.73 20150804 201621 7.26 3.73 20150804 201622 7.21 3.73 20150804 201624 7.18 3.73 20150804 201625 7.16 3.72 20150804 201626 7.14 3.72 20150804 201627 7.12 3.72 20150804 201628 7.13 3.71 20150804 201629 7.14 3.71 20150804 201630 7.13 3.71 20150804 201631 7.14 3.70 20150804 201632 7.15 3.70 20150804 201633 7.16 3.70 20150804 201634 7.16 3.69 20150804 201635 7.17 3.69 20150804 201636 7.18 3.69 20150804 201637 7.18 3.68 20150804 201638 7.16 3.68 20150804 201639 7.15 3.67 20150804 201640 7.12 3.67 20150804 201641 7.09 3.67 20150804 201642 7.06 3.66 20150804 201643 7.01 3.66 20150804 201644 6.98 3.65 20150804 201645 6.94 3.65 20150804 201646 6.91 3.65 20150804 201647 6.89 3.64 20150804 201648 6.85 3.64 20150804 201649 6.83 3.63 20150804 201650 6.80 3.63 20150804 201651 6.78 3.63 20150804 201652 6.76 3.62 20150804 201653 6.72 3.62 20150804 201654 6.70 3.62 20150804 201655 6.65 3.62 20150804 201656 6.62 3.61 20150804 201657 6.60 3.61 20150804 201658 6.57 3.61 20150804 201659 6.55 3.61 20150804 201700 6.52 3.61 20150804 201701 6.50 3.61 20150804 201702 6.46 3.61 20150804 201703 6.44 3.61 20150804 201704 6.41 3.61 20150804 201705 6.41 3.61 20150804 201706 6.39 3.61 20150804 201707 6.39 3.61 20150804 201708 6.37 3.61 20150804 201709 6.36 3.61 20150804 201710 6.35 3.61 20150804 201711 6.36 3.60 20150804 201712 6.36 3.60 20150804 201713 6.37 3.60 20150804 201715 6.38 3.60 20150804 201716 6.39 3.60 20150804 201717 6.38 3.60 20150804 201718 6.41 3.60 20150804 201719 6.42 3.60 20150804 201720 6.45 3.60 20150804 201721 6.46 3.60 20150804 201722 6.51 3.60 20150804 201723 6.53 3.60 20150804 201724 6.57 3.60 20150804 201725 6.59 3.60 20150804 201726 6.61 3.60 20150804 201727 6.65 3.60 20150804 201728 6.65 3.60 20150804 201729 6.68 3.60 20150804 201730 6.69 3.60 20150804 201731 6.70 3.60 20150804 201732 6.69 3.60 20150804 201733 6.66 3.60 20150804 201734 6.64 3.59 20150804 201735 6.61 3.59 20150804 201736 6.58 3.59 20150804 201737 6.56 3.59 20150804 201738 6.53 3.59 20150804 201739 6.50 3.59 20150804 201740 6.46 3.59 20150804 201741 6.41 3.58 20150804 201742 6.37 3.58 20150804 201743 6.32 3.58 20150804 201744 6.26 3.57 20150804 201745 6.22 3.57 20150804 201746 6.18 3.57 20150804 201747 6.14 3.57 20150804 201748 6.12 3.56 20150804 201749 6.07 3.56 20150804 201750 6.03 3.56 20150804 201751 6.00 3.56 20150804 201752 5.96 3.55 20150804 201753 5.92 3.55 20150804 201754 5.92 3.55 20150804 201755 5.92 3.55 20150804 201756 5.91 3.54 20150804 201757 5.93 3.54 20150804 201758 5.91 3.54 20150804 201759 5.91 3.54 20150804 201800 5.90 3.54 20150804 201801 5.90 3.54 20150804 201802 5.88 3.54 20150804 201803 5.88 3.54 20150804 201804 5.86 3.54 20150804 201806 5.87 3.55 20150804 201807 5.87 3.55 20150804 201808 5.87 3.55 20150804 201809 5.89 3.56 20150804 201810 5.90 3.57 20150804 201811 5.91 3.57 20150804 201812 5.93 3.58 20150804 201813 5.94 3.59 20150804 201814 5.97 3.60 20150804 201815 5.99 3.61 20150804 201816 6.02 3.62 20150804 201817 6.06 3.63 20150804 201818 6.13 3.63 20150804 201819 6.19 3.64 20150804 201820 6.24 3.65 20150804 201821 6.31 3.66 20150804 201822 6.36 3.66 20150804 201823 6.43 3.67 20150804 201824 6.48 3.68 20150804 201825 6.51 3.68 20150804 201826 6.55 3.69 20150804 201827 6.59 3.70 20150804 201828 6.64 3.70 20150804 201829 6.69 3.71 20150804 201830 6.74 3.72 20150804 201831 6.79 3.72 20150804 201832 6.85 3.73 20150804 201833 6.77 3.74 20150804 201834 6.69 3.75 20150804 201835 6.58 3.75 20150804 201836 6.43 3.76 20150804 201837 6.29 3.76 20150804 201838 6.15 3.77 20150804 201839 6.00 3.78 20150804 201840 5.86 3.79 20150804 201841 5.58 3.79 20150804 201842 5.34 3.80 20150804 201843 5.09 3.81 20150804 201844 4.85 3.82 20150804 201845 4.63 3.82 20150804 201846 4.42 3.83 20150804 201847 4.24 3.84 20150804 201848 4.04 3.86 20150804 201849 3.76 3.88 20150804 201850 3.56 3.89 20150804 201851 3.58 3.91 20150804 201852 3.79 3.93 20150804 201853 4.16 3.95 20150804 201854 4.66 3.97 20150804 201856 5.25 3.99 20150804 201857 5.90 4.02 20150804 201858 6.49 4.04 20150804 201859 7.13 4.07 20150804 201900 7.79 4.11 20150804 201901 8.46 4.14 20150804 201902 9.19 4.19 20150804 201903 9.92 4.24 20150804 201904 10.65 4.29 20150804 201905 11.38 4.35 20150804 201906 12.03 4.40 20150804 201907 12.48 4.44 20150804 201908 12.90 4.49 20150804 201909 13.27 4.54 20150804 201910 13.64 4.58 20150804 201911 13.99 4.63 20150804 201912 14.31 4.67 20150804 201913 14.60 4.71 20150804 201914 14.82 4.75 20150804 201915 14.92 4.77 20150804 201916 14.95 4.78 20150804 201917 14.97 4.79 20150804 201918 15.00 4.80 20150804 201919 15.02 4.81 20150804 201920 15.04 4.81 20150804 201921 15.06 4.81 20150804 201922 15.07 4.81 20150804 201923 15.08 4.81 20150804 201924 15.09 4.80 20150804 201925 15.11 4.79 20150804 201926 15.11 4.78 20150804 201927 15.10 4.77 20150804 201928 15.08 4.75 20150804 201929 15.05 4.73 20150804 201930 15.03 4.71 20150804 201931 15.00 4.68 20150804 201932 14.98 4.66 20150804 201933 14.94 4.63 20150804 201934 14.90 4.59 20150804 201935 14.87 4.56 20150804 201936 14.82 4.53 20150804 201937 14.78 4.50 20150804 201938 14.73 4.46 20150804 201939 14.68 4.43 20150804 201940 14.62 4.38 20150804 201941 14.57 4.34 20150804 201942 14.50 4.30 20150804 201943 14.44 4.27 20150804 201944 14.37 4.23 20150804 201945 14.29 4.19 20150804 201947 14.20 4.15 20150804 201948 14.11 4.11 20150804 201949 14.01 4.08 20150804 201950 13.91 4.04 20150804 201951 13.79 3.99 20150804 201952 13.67 3.96 20150804 201953 13.54 3.92 20150804 201954 13.42 3.90 20150804 201955 13.31 3.87 20150804 201956 13.19 3.84 20150804 201957 13.09 3.82 20150804 201958 12.99 3.79 20150804 201959 12.88 3.77 20150804 202000 12.79 3.74 20150804 202001 12.71 3.72 20150804 202002 12.65 3.71 20150804 202003 12.58 3.70 20150804 202004 12.52 3.69 20150804 202005 12.50 3.68 20150804 202006 12.48 3.66 20150804 202007 12.45 3.64 20150804 202008 12.43 3.63 20150804 202009 12.40 3.62 20150804 202010 12.38 3.60 20150804 202011 12.36 3.60 20150804 202012 12.33 3.59 20150804 202013 12.30 3.59 20150804 202014 12.27 3.58 20150804 202015 12.24 3.58 20150804 202016 12.21 3.58 20150804 202017 12.19 3.57 20150804 202018 12.18 3.57 20150804 202019 12.16 3.56 20150804 202020 12.15 3.56 20150804 202021 12.14 3.55 20150804 202022 12.11 3.55 20150804 202023 12.09 3.55 20150804 202024 12.07 3.55 20150804 202025 12.06 3.54 20150804 202026 12.06 3.54 20150804 202027 12.05 3.54 20150804 202028 12.05 3.54 20150804 202029 12.04 3.57 20150804 202030 12.02 3.59 20150804 202031 12.00 3.62 20150804 202032 11.98 3.64 20150804 202033 11.95 3.66 20150804 202034 11.92 3.68 20150804 202035 11.91 3.69 20150804 202037 11.89 3.71 20150804 202038 11.87 3.72 20150804 202039 11.85 3.74 20150804 202040 11.83 3.75 20150804 202041 11.81 3.76 20150804 202042 11.76 3.77 20150804 202043 11.70 3.77 20150804 202044 11.64 3.78 20150804 202045 11.61 3.79 20150804 202046 11.56 3.79 20150804 202047 11.52 3.80 20150804 202048 11.48 3.80 20150804 202049 11.45 3.81 20150804 202050 11.42 3.81 20150804 202051 11.40 3.81 20150804 202052 11.38 3.81 20150804 202054 11.29 3.84 20150804 202055 11.24 3.85 20150804 202056 11.20 3.86 20150804 202057 11.16 3.87 20150804 202058 11.12 3.88 20150804 202059 11.09 3.88 20150804 202100 11.05 3.89 20150804 202101 11.01 3.89 20150804 202102 10.98 3.90 20150804 202103 10.95 3.90 20150804 202104 10.90 3.91 20150804 202105 10.85 3.91 20150804 202106 10.83 3.93 20150804 202107 10.78 3.93 20150804 202108 10.74 3.94 20150804 202109 10.73 3.95 20150804 202110 10.69 3.95 20150804 202111 10.66 3.96 20150804 202112 10.65 3.96 20150804 202113 10.62 3.96 20150804 202114 10.63 3.97 20150804 202115 10.63 3.98 20150804 202116 10.64 3.98 20150804 202117 10.66 3.99 20150804 202118 10.67 3.99 20150804 202119 10.70 3.99 20150804 202120 10.72 3.99 20150804 202121 10.74 4.00 20150804 202122 10.77 4.00 20150804 202123 10.79 4.00 20150804 202124 10.82 4.01 20150804 202125 10.87 4.01 20150804 202126 10.92 4.02 20150804 202128 10.96 4.02 20150804 202129 10.94 4.02 20150804 202130 10.84 4.01 20150804 202131 10.74 3.99 20150804 202132 10.62 3.98 20150804 202133 10.52 3.96 20150804 202134 10.43 3.95 20150804 202135 10.31 3.93 20150804 202136 10.22 3.92 20150804 202137 10.13 3.91 20150804 202138 10.02 3.90 20150804 202139 9.94 3.89 20150804 202140 9.85 3.88 20150804 202141 9.69 3.85 20150804 202142 9.56 3.82 20150804 202143 9.44 3.79 20150804 202144 9.29 3.76 20150804 202145 9.18 3.74 20150804 202146 9.08 3.71 20150804 202147 8.95 3.68 20150804 202148 8.86 3.66 20150804 202149 8.73 3.63 20150804 202150 8.64 3.61 20150804 202151 8.56 3.59 20150804 202152 8.50 3.56 20150804 202153 8.52 3.53 20150804 202154 8.54 3.50 20150804 202155 8.55 3.47 20150804 202156 8.56 3.45 20150804 202157 8.57 3.42 20150804 202158 8.57 3.40 20150804 202159 8.57 3.38 20150804 202200 8.52 3.35 20150804 202201 8.46 3.32 20150804 202202 8.39 3.29 20150804 202203 8.31 3.27 20150804 202204 8.16 3.25 20150804 202205 7.98 3.21 20150804 202206 7.83 3.19 20150804 202207 7.66 3.16 20150804 202208 7.50 3.13 20150804 202209 7.32 3.11 20150804 202210 7.14 3.08 20150804 202211 6.97 3.06 20150804 202212 6.80 3.03 20150804 202213 6.66 3.01 20150804 202214 6.53 2.99 20150804 202215 6.39 2.97 20150804 202216 6.25 2.95 20150804 202217 6.12 2.93 20150804 202219 6.01 2.91 20150804 202220 5.89 2.89 20150804 202221 5.79 2.87 20150804 202222 5.69 2.86 20150804 202223 5.58 2.84 20150804 202224 5.49 2.82 20150804 202225 5.38 2.80 20150804 202226 5.27 2.79 20150804 202227 5.14 2.77 20150804 202228 5.00 2.76 20150804 202229 4.85 2.74 20150804 202230 4.71 2.73 20150804 202231 4.57 2.72 20150804 202232 4.41 2.70 20150804 202233 4.28 2.69 20150804 202234 4.14 2.68 20150804 202235 4.01 2.67 20150804 202236 3.86 2.65 20150804 202237 3.75 2.64 20150804 202238 3.60 2.62 20150804 202239 3.49 2.61 20150804 202240 3.36 2.60 20150804 202241 3.25 2.59 20150804 202242 3.13 2.58 20150804 202243 3.00 2.56 20150804 202244 2.89 2.55 20150804 202245 2.75 2.54 20150804 202246 2.63 2.53 20150804 202247 2.50 2.52 20150804 202248 2.38 2.51 20150804 202249 2.25 2.50 20150804 202250 2.17 2.48 20150804 202251 2.12 2.46 20150804 202252 2.05 2.45 20150804 202253 1.99 2.44 20150804 202254 1.94 2.42 20150804 202255 1.89 2.41 20150804 202256 1.85 2.40 20150804 202257 1.82 2.38 20150804 202258 1.81 2.37 20150804 202259 1.80 2.35 20150804 202300 1.79 2.34 20150804 202301 1.58 2.33 20150804 202302 1.38 2.32 20150804 202303 1.21 2.30 20150804 202304 1.15 2.29 20150804 202305 1.14 2.28 20150804 202306 1.18 2.27 20150804 202307 1.31 2.25 20150804 202309 1.45 2.25 20150804 202310 1.67 2.23 20150804 202311 1.84 2.22 20150804 202312 2.08 2.21 20150804 202313 2.14 2.20 20150804 202314 2.18 2.19 20150804 202315 2.19 2.18 20150804 202316 2.21 2.17 20150804 202317 2.21 2.17 20150804 202318 2.24 2.15 20150804 202319 2.25 2.15 20150804 202320 2.28 2.14 20150804 202321 2.29 2.13 20150804 202322 2.31 2.12 20150804 202323 2.32 2.11 20150804 202324 2.34 2.10 20150804 202325 2.37 2.09 20150804 202326 2.38 2.09 20150804 202327 2.41 2.08 20150804 202328 2.41 2.07 20150804 202329 2.43 2.06 20150804 202330 2.44 2.05 20150804 202331 2.45 2.04 20150804 202332 2.45 2.03 20150804 202333 2.47 2.02 20150804 202334 2.46 2.01 20150804 202335 2.52 2.00 20150804 202336 2.63 1.99 20150804 202337 2.70 1.98 20150804 202338 2.81 1.97 20150804 202339 2.88 1.97 20150804 202340 2.98 1.96 20150804 202341 3.07 1.95 20150804 202342 3.17 1.94 20150804 202343 3.26 1.93 20150804 202344 3.36 1.92 20150804 202345 3.47 1.91 20150804 202346 3.41 1.91 20150804 202347 3.29 1.90 20150804 202348 3.22 1.89 20150804 202349 3.13 1.89 20150804 202350 3.08 1.88 20150804 202351 3.02 1.88 20150804 202352 2.98 1.87 20150804 202353 2.96 1.87 20150804 202354 2.94 1.86 20150804 202355 2.95 1.86 20150804 202356 2.95 1.85 20150804 202357 2.83 1.85 20150804 202358 2.62 1.85 20150804 202400 2.44 1.85 20150804 202401 2.30 1.84 20150804 202402 2.16 1.84 20150804 202403 2.07 1.84 20150804 202404 1.99 1.84 20150804 202405 1.93 1.84 20150804 202406 1.91 1.84 20150804 202407 1.90 1.84 20150804 202408 1.91 1.84 20150804 202409 2.14 1.84 20150804 202410 2.43 1.85 20150804 202411 2.69 1.85 20150804 202412 3.01 1.86 20150804 202413 3.28 1.86 20150804 202414 3.62 1.86 20150804 202415 3.94 1.87 20150804 202416 4.20 1.87 20150804 202417 4.50 1.88 20150804 202418 4.74 1.88 20150804 202419 5.02 1.89 20150804 202420 5.04 1.89 20150804 202421 5.07 1.90 20150804 202422 5.10 1.91 20150804 202423 5.14 1.91 20150804 202424 5.20 1.92 20150804 202425 5.26 1.92 20150804 202426 5.32 1.93 20150804 202427 5.40 1.93 20150804 202428 5.48 1.94 20150804 202429 5.56 1.94 20150804 202430 5.56 1.94 20150804 202431 5.42 1.93 20150804 202432 5.28 1.92 20150804 202433 5.18 1.92 20150804 202434 5.12 1.91 20150804 202435 5.07 1.90 20150804 202436 5.05 1.89 20150804 202437 5.06 1.89 20150804 202438 5.09 1.88 20150804 202439 5.12 1.87 20150804 202440 5.19 1.87 20150804 202441 5.18 1.87 20150804 202442 5.09 1.87 20150804 202443 4.97 1.87 20150804 202444 4.87 1.87 20150804 202445 4.71 1.88 20150804 202446 4.50 1.88 20150804 202447 4.27 1.89 20150804 202448 4.05 1.90 20150804 202449 3.82 1.91 20150804 202451 3.62 1.92 20150804 202452 3.41 1.93 20150804 202453 2.96 1.95 20150804 202454 2.58 1.97 20150804 202455 2.39 2.00 20150804 202456 2.59 2.02 20150804 202457 3.04 2.05 20150804 202458 3.88 2.08 20150804 202459 4.81 2.11 20150804 202500 5.68 2.14 20150804 202501 6.74 2.18 20150804 202502 7.74 2.21 20150804 202503 8.55 2.24 20150804 202504 9.11 2.29 20150804 202505 9.46 2.33 20150804 202506 9.73 2.36 20150804 202507 10.00 2.39 20150804 202508 10.22 2.42 20150804 202509 10.38 2.44 20150804 202510 10.53 2.47 20150804 202511 10.64 2.49 20150804 202512 10.68 2.51 20150804 202513 10.70 2.52 20150804 202514 10.67 2.53 20150804 202515 10.57 2.53 20150804 202516 10.48 2.53 20150804 202517 10.40 2.53 20150804 202518 10.35 2.54 20150804 202519 10.29 2.54 20150804 202520 10.24 2.54 20150804 202521 10.20 2.54 20150804 202522 10.16 2.54 20150804 202523 10.11 2.54 20150804 202524 10.08 2.55 20150804 202525 10.04 2.54 20150804 202526 9.98 2.54 20150804 202527 9.93 2.54 20150804 202528 9.89 2.54 20150804 202529 9.85 2.54 20150804 202530 9.81 2.53 20150804 202531 9.78 2.53 20150804 202532 9.74 2.52 20150804 202533 9.71 2.52 20150804 202534 9.66 2.51 20150804 202535 9.60 2.51 20150804 202536 9.49 2.50 20150804 202537 9.40 2.50 20150804 202538 9.28 2.49 20150804 202539 9.17 2.48 20150804 202541 9.06 2.47 20150804 202542 8.97 2.47 20150804 202543 8.86 2.46 20150804 202544 8.76 2.45 20150804 202545 8.68 2.44 20150804 202546 8.59 2.44 20150804 202547 8.48 2.43 20150804 202548 8.32 2.42 20150804 202549 8.19 2.41 20150804 202550 8.03 2.40 20150804 202551 7.87 2.39 20150804 202552 7.76 2.38 20150804 202553 7.62 2.38 20150804 202554 7.50 2.37 20150804 202555 7.38 2.36 20150804 202556 7.29 2.35 20150804 202557 7.18 2.34 20150804 202558 7.15 2.33 20150804 202559 7.16 2.33 20150804 202600 7.19 2.32 20150804 202601 7.21 2.32 20150804 202602 7.25 2.31 20150804 202603 7.28 2.31 20150804 202604 7.33 2.30 20150804 202605 7.37 2.30 20150804 202606 7.42 2.30 20150804 202607 7.48 2.29 20150804 202608 7.53 2.29 20150804 202609 7.57 2.29 20150804 202610 7.61 2.29 20150804 202611 7.65 2.28 20150804 202612 7.69 2.28 20150804 202613 7.73 2.28 20150804 202614 7.76 2.28 20150804 202615 7.80 2.27 20150804 202616 7.84 2.27 20150804 202617 7.87 2.27 20150804 202618 7.91 2.27 20150804 202619 7.94 2.26 20150804 202620 7.97 2.26 20150804 202621 7.99 2.25 20150804 202622 8.02 2.25 20150804 202623 8.05 2.24 20150804 202624 8.08 2.24 20150804 202625 8.10 2.23 20150804 202626 8.12 2.22 20150804 202627 8.15 2.22 20150804 202628 8.17 2.21 20150804 202629 8.18 2.21 20150804 202630 8.13 2.20 20150804 202632 8.05 2.19 20150804 202633 7.96 2.18 20150804 202634 7.89 2.17 20150804 202635 7.79 2.16 20150804 202636 7.69 2.15 20150804 202637 7.58 2.14 20150804 202638 7.47 2.13 20150804 202639 7.37 2.12 20150804 202640 7.24 2.11 20150804 202641 7.10 2.10 20150804 202642 6.99 2.10 20150804 202643 6.88 2.09 20150804 202644 6.76 2.08 20150804 202645 6.68 2.08 20150804 202646 6.61 2.07 20150804 202647 6.53 2.07 20150804 202648 6.46 2.06 20150804 202649 6.39 2.05 20150804 202650 6.33 2.05 20150804 202651 6.28 2.04 20150804 202652 6.25 2.04 20150804 202653 6.22 2.04 20150804 202654 6.19 2.03 20150804 202655 6.18 2.03 20150804 202656 6.15 2.03 20150804 202657 6.13 2.02 20150804 202658 6.11 2.02 20150804 202659 6.10 2.02 20150804 202700 6.08 2.01 20150804 202701 6.06 2.01 20150804 202702 6.05 2.01 20150804 202703 6.03 2.01 20150804 202704 6.00 2.01 20150804 202705 5.98 2.00 20150804 202706 5.95 2.00 20150804 202707 5.92 2.00 20150804 202708 5.89 2.00 20150804 202709 5.87 2.00 20150804 202710 5.84 1.99 20150804 202711 5.80 1.99 20150804 202712 5.78 1.99 20150804 202713 5.71 1.99 20150804 202714 5.62 1.99 20150804 202715 5.55 1.99 20150804 202716 5.46 1.98 20150804 202717 5.38 1.98 20150804 202718 5.32 1.98 20150804 202719 5.24 1.98 20150804 202720 5.16 1.98 20150804 202722 5.09 1.98 20150804 202723 5.02 1.98 20150804 202724 4.98 1.98 20150804 202725 4.96 1.97 20150804 202726 4.95 1.97 20150804 202727 4.93 1.97 20150804 202728 4.92 1.97 20150804 202729 4.91 1.97 20150804 202730 4.90 1.97 20150804 202731 4.89 1.97 20150804 202732 4.88 1.97 20150804 202733 4.87 1.97 20150804 202734 4.86 1.97 20150804 202735 4.84 1.96 20150804 202736 4.81 1.96 20150804 202737 4.79 1.96 20150804 202738 4.76 1.96 20150804 202739 4.73 1.95 20150804 202740 4.71 1.95 20150804 202741 4.68 1.95 20150804 202742 4.65 1.94 20150804 202743 4.61 1.94 20150804 202744 4.58 1.94 20150804 202745 4.56 1.94 20150804 202746 4.54 1.94 20150804 202747 4.53 1.94 20150804 202748 4.51 1.94 20150804 202749 4.50 1.94 20150804 202750 4.48 1.94 20150804 202751 4.47 1.94 20150804 202752 4.46 1.94 20150804 202753 4.44 1.94 20150804 202754 4.43 1.94 20150804 202755 4.42 1.94 20150804 202756 4.40 1.94 20150804 202757 4.38 1.93 20150804 202758 4.36 1.93 20150804 202759 4.34 1.93 20150804 202800 4.33 1.93 20150804 202801 4.31 1.93 20150804 202802 4.30 1.93 20150804 202803 4.29 1.93 20150804 202804 4.28 1.93 20150804 202805 4.27 1.93 20150804 202806 4.26 1.93 20150804 202807 4.25 1.93 20150804 202808 4.25 1.93 20150804 202809 4.25 1.93 20150804 202810 4.26 1.93 20150804 202811 4.27 1.93 20150804 202813 4.28 1.92 20150804 202814 4.30 1.92 20150804 202815 4.32 1.92 20150804 202816 4.35 1.92 20150804 202817 4.38 1.92 20150804 202818 4.40 1.92 20150804 202819 4.43 1.92 20150804 202820 4.46 1.92 20150804 202821 4.49 1.92 20150804 202822 4.52 1.92 20150804 202823 4.54 1.92 20150804 202824 4.57 1.92 20150804 202825 4.60 1.92 20150804 202826 4.64 1.92 20150804 202827 4.68 1.92 20150804 202828 4.73 1.93 20150804 202829 4.77 1.93 20150804 202830 4.82 1.93 20150804 202831 4.87 1.93 20150804 202832 4.91 1.93 20150804 202833 4.96 1.93 20150804 202834 5.01 1.93 20150804 202835 5.06 1.93 20150804 202836 5.09 1.93 20150804 202837 5.14 1.93 20150804 202838 5.18 1.93 20150804 202839 5.22 1.93 20150804 202840 5.27 1.94 20150804 202841 5.31 1.94 20150804 202842 5.35 1.94 20150804 202843 5.40 1.94 20150804 202844 5.44 1.94 20150804 202845 5.49 1.94 20150804 202846 5.54 1.94 20150804 202847 5.59 1.94 20150804 202848 5.63 1.94 20150804 202849 5.67 1.94 20150804 202850 5.72 1.95 20150804 202851 5.76 1.95 20150804 202852 5.81 1.95 20150804 202853 5.85 1.95 20150804 202854 5.89 1.95 20150804 202855 5.93 1.95 20150804 202856 5.97 1.96 20150804 202857 6.01 1.96 20150804 202858 6.05 1.96 20150804 202859 6.10 1.96 20150804 202900 6.15 1.96 20150804 202901 6.19 1.96 20150804 202902 6.24 1.97 20150804 202904 6.28 1.97 20150804 202905 6.32 1.97 20150804 202906 6.36 1.97 20150804 202907 6.41 1.97 20150804 202908 6.45 1.97 20150804 202909 6.49 1.98 20150804 202910 6.52 1.98 20150804 202911 6.55 1.98 20150804 202912 6.59 1.98 20150804 202913 6.62 1.98 20150804 202914 6.65 1.99 20150804 202915 6.69 1.99 20150804 202916 6.72 1.99 20150804 202917 6.75 1.99 20150804 202918 6.78 1.99 20150804 202919 6.81 1.99 20150804 202920 6.84 2.00 20150804 202921 6.88 2.00 20150804 202922 6.91 2.00 20150804 202923 6.95 2.01 20150804 202924 6.98 2.01 20150804 202925 7.02 2.01 20150804 202926 7.05 2.01 20150804 202927 7.09 2.02 20150804 202928 7.13 2.02 20150804 202929 7.17 2.02 20150804 202930 7.21 2.03 20150804 202931 7.26 2.03 20150804 202932 7.30 2.03 20150804 202933 7.34 2.04 20150804 202934 7.38 2.04 20150804 202935 7.43 2.04 20150804 202936 7.47 2.04 20150804 202937 7.51 2.05 20150804 202938 7.55 2.05 20150804 202939 7.59 2.05 20150804 202940 7.62 2.06 20150804 202941 7.65 2.06 20150804 202942 7.67 2.06 20150804 202943 7.69 2.06 20150804 202944 7.71 2.07 20150804 202945 7.74 2.07 20150804 202946 7.77 2.07 20150804 202947 7.80 2.07 20150804 202948 7.82 2.08 20150804 202949 7.86 2.08 20150804 202950 7.88 2.08 20150804 202951 7.90 2.08 20150804 202952 7.92 2.08 20150804 202954 7.94 2.09 20150804 202955 7.95 2.09 20150804 202956 7.97 2.09 20150804 202957 8.00 2.09 20150804 202958 8.02 2.09 20150804 202959 8.04 2.09 20150804 203000 8.05 2.09 20150804 203001 8.07 2.09 20150804 203002 8.10 2.10 20150804 203003 8.12 2.10 20150804 203004 8.14 2.10 20150804 203005 8.16 2.10 20150804 203006 8.18 2.10 20150804 203007 8.20 2.10 20150804 203008 8.22 2.11 20150804 203009 8.23 2.11 20150804 203010 8.25 2.11 20150804 203011 8.26 2.11 20150804 203012 8.27 2.11 20150804 203013 8.28 2.11 20150804 203014 8.29 2.11 20150804 203015 8.30 2.11 20150804 203016 8.31 2.11 20150804 203017 8.32 2.11 20150804 203018 8.32 2.11 20150804 203019 8.33 2.11 20150804 203020 8.34 2.11 20150804 203021 8.35 2.11 20150804 203022 8.35 2.11 20150804 203023 8.36 2.11 20150804 203024 8.36 2.11 20150804 203025 8.37 2.11 20150804 203026 8.37 2.11 20150804 203027 8.37 2.11 20150804 203028 8.38 2.11 20150804 203029 8.38 2.11 20150804 203030 8.38 2.11 20150804 203031 8.38 2.11 20150804 203032 8.39 2.11 20150804 203033 8.40 2.12 20150804 203034 8.41 2.12 20150804 203035 8.43 2.12 20150804 203036 8.44 2.12 20150804 203037 8.45 2.12 20150804 203038 8.46 2.12 20150804 203039 8.46 2.12 20150804 203040 8.47 2.12 20150804 203041 8.47 2.12 20150804 203042 8.47 2.12 20150804 203043 8.53 2.12 20150804 203045 8.60 2.13 20150804 203046 8.66 2.14 20150804 203047 8.73 2.14 20150804 203048 8.79 2.15 20150804 203049 8.85 2.15 20150804 203050 8.91 2.15 20150804 203051 8.97 2.16 20150804 203052 9.01 2.16 20150804 203053 9.07 2.16 20150804 203054 9.11 2.17 20150804 203055 9.14 2.18 20150804 203056 9.18 2.18 20150804 203057 9.22 2.19 20150804 203058 9.26 2.20 20150804 203059 9.31 2.20 20150804 203100 9.36 2.21 20150804 203101 9.41 2.22 20150804 203102 9.46 2.23 20150804 203103 9.52 2.23 20150804 203104 9.54 2.24 20150804 203105 9.54 2.24 20150804 203106 9.55 2.24 20150804 203107 9.56 2.25 20150804 203108 9.57 2.25 20150804 203109 9.58 2.26 20150804 203110 9.59 2.26 20150804 203111 9.61 2.26 20150804 203112 9.62 2.27 20150804 203113 9.64 2.27 20150804 203114 9.65 2.27 20150804 203115 9.65 2.28 20150804 203116 9.65 2.28 20150804 203117 9.65 2.28 20150804 203118 9.65 2.28 20150804 203119 9.64 2.28 20150804 203120 9.64 2.29 20150804 203121 9.64 2.29 20150804 203122 9.64 2.29 20150804 203123 9.62 2.29 20150804 203124 9.62 2.29 20150804 203125 9.63 2.29 20150804 203126 9.64 2.29 20150804 203127 9.65 2.29 20150804 203128 9.66 2.29 20150804 203129 9.67 2.29 20150804 203130 9.68 2.29 20150804 203131 9.69 2.29 20150804 203132 9.70 2.29 20150804 203133 9.71 2.29 20150804 203134 9.73 2.29 20150804 203136 9.76 2.29 20150804 203137 9.78 2.29 20150804 203138 9.81 2.29 20150804 203139 9.84 2.29 20150804 203140 9.87 2.29 20150804 203141 9.90 2.29 20150804 203142 9.93 2.29 20150804 203143 9.96 2.29 20150804 203144 9.99 2.29 20150804 203145 10.02 2.29 20150804 203146 10.03 2.29 20150804 203147 10.05 2.29 20150804 203148 10.07 2.29 20150804 203149 10.09 2.29 20150804 203150 10.11 2.28 20150804 203151 10.13 2.28 20150804 203152 10.15 2.28 20150804 203153 10.18 2.28 20150804 203154 10.19 2.27 20150804 203155 10.22 2.27 20150804 203156 10.24 2.27 20150804 203157 10.27 2.28 20150804 203158 10.29 2.28 20150804 203159 10.32 2.29 20150804 203200 10.34 2.29 20150804 203201 10.37 2.30 20150804 203202 10.39 2.30 20150804 203203 10.41 2.31 20150804 203204 10.44 2.31 20150804 203205 10.47 2.32 20150804 203206 10.51 2.33 20150804 203207 10.56 2.33 20150804 203208 10.61 2.34 20150804 203209 10.66 2.35 20150804 203210 10.70 2.36 20150804 203211 10.75 2.37 20150804 203212 10.80 2.37 20150804 203213 10.85 2.38 20150804 203214 10.90 2.39 20150804 203215 10.94 2.40 20150804 203216 10.97 2.41 20150804 203217 10.99 2.41 20150804 203218 11.01 2.42 20150804 203219 11.03 2.42 20150804 203220 11.04 2.43 20150804 203221 11.06 2.44 20150804 203222 11.08 2.44 20150804 203223 11.11 2.45 20150804 203224 11.13 2.46 20150804 203226 11.16 2.47 20150804 203227 11.17 2.47 20150804 203228 11.15 2.47 20150804 203229 11.13 2.47 20150804 203230 11.10 2.48 20150804 203231 11.08 2.48 20150804 203232 11.06 2.48 20150804 203233 11.04 2.48 20150804 203234 11.01 2.48 20150804 203235 10.99 2.48 20150804 203236 10.96 2.48 20150804 203237 10.95 2.48 20150804 203238 10.95 2.48 20150804 203239 10.95 2.48 20150804 203240 10.95 2.48 20150804 203241 10.95 2.48 20150804 203242 10.95 2.47 20150804 203243 10.95 2.47 20150804 203244 10.95 2.47 20150804 203245 10.95 2.46 20150804 203246 10.95 2.46 20150804 203247 10.94 2.45 20150804 203248 10.95 2.46 20150804 203249 10.96 2.46 20150804 203250 10.96 2.46 20150804 203251 10.97 2.47 20150804 203252 10.98 2.47 20150804 203253 10.99 2.48 20150804 203254 11.00 2.48 20150804 203255 11.01 2.49 20150804 203256 11.02 2.49 20150804 203257 11.03 2.50 20150804 203258 11.04 2.50 20150804 203259 11.05 2.51 20150804 203300 11.06 2.51 20150804 203301 11.07 2.51 20150804 203302 11.08 2.52 20150804 203303 11.09 2.52 20150804 203304 11.10 2.52 20150804 203305 11.10 2.53 20150804 203306 11.11 2.53 20150804 203307 11.11 2.54 20150804 203308 11.12 2.54 20150804 203309 11.13 2.54 20150804 203310 11.14 2.55 20150804 203311 11.15 2.55 20150804 203312 11.16 2.55 20150804 203313 11.17 2.55 20150804 203314 11.19 2.56 20150804 203315 11.20 2.56 20150804 203317 11.21 2.56 20150804 203318 11.23 2.57 20150804 203319 11.25 2.57 20150804 203320 11.27 2.58 20150804 203321 11.29 2.58 20150804 203322 11.31 2.58 20150804 203323 11.33 2.59 20150804 203324 11.35 2.60 20150804 203325 11.38 2.60 20150804 203326 11.40 2.61 20150804 203327 11.43 2.62 20150804 203328 11.45 2.63 20150804 203329 11.45 2.63 20150804 203330 11.45 2.63 20150804 203331 11.45 2.64 20150804 203332 11.46 2.64 20150804 203333 11.46 2.65 20150804 203334 11.46 2.65 20150804 203335 11.47 2.65 20150804 203336 11.47 2.66 20150804 203337 11.48 2.66 20150804 203338 11.49 2.67 20150804 203339 11.49 2.67 20150804 203340 11.49 2.68 20150804 203341 11.49 2.68 20150804 203342 11.50 2.68 20150804 203343 11.50 2.69 20150804 203344 11.51 2.70 20150804 203345 11.52 2.70 20150804 203346 11.53 2.71 20150804 203347 11.53 2.71 20150804 203348 11.54 2.72 20150804 203349 11.55 2.73 20150804 203350 11.55 2.73 20150804 203351 11.54 2.74 20150804 203352 11.54 2.75 20150804 203353 11.54 2.76 20150804 203354 11.54 2.76 20150804 203355 11.54 2.77 20150804 203356 11.53 2.78 20150804 203357 11.52 2.78 20150804 203358 11.51 2.79 20150804 203359 11.50 2.79 20150804 203400 11.48 2.79 20150804 203401 11.47 2.79 20150804 203402 11.45 2.79 20150804 203403 11.44 2.79 20150804 203404 11.42 2.80 20150804 203405 11.41 2.80 20150804 203407 11.39 2.80 20150804 203408 11.38 2.80 20150804 203409 11.37 2.80 20150804 203410 11.33 2.80 20150804 203411 11.29 2.79 20150804 203412 11.24 2.78 20150804 203413 11.19 2.78 20150804 203414 11.15 2.77 20150804 203415 11.10 2.77 20150804 203416 11.05 2.76 20150804 203417 11.01 2.75 20150804 203418 10.96 2.75 20150804 203419 10.91 2.74 20150804 203420 10.83 2.73 20150804 203421 10.72 2.73 20150804 203422 10.61 2.72 20150804 203423 10.50 2.71 20150804 203424 10.40 2.71 20150804 203425 10.30 2.70 20150804 203426 10.20 2.69 20150804 203427 10.11 2.69 20150804 203428 10.02 2.68 20150804 203429 9.94 2.67 20150804 203431 9.91 2.67 20150804 203432 9.92 2.67 20150804 203433 9.92 2.66 20150804 203434 9.91 2.66 20150804 203435 9.91 2.66 20150804 203436 9.90 2.66 20150804 203437 9.90 2.65 20150804 203438 9.89 2.65 20150804 203439 9.88 2.65 20150804 203440 9.88 2.65 20150804 203441 9.89 2.65 20150804 203442 9.90 2.65 20150804 203443 9.90 2.65 20150804 203444 9.91 2.65 20150804 203445 9.91 2.65 20150804 203446 9.91 2.66 20150804 203447 9.91 2.66 20150804 203448 9.91 2.66 20150804 203449 9.90 2.66 20150804 203450 9.90 2.66 20150804 203451 9.90 2.66 20150804 203452 9.89 2.67 20150804 203453 9.89 2.67 20150804 203454 9.88 2.67 20150804 203455 9.88 2.67 20150804 203456 9.88 2.68 20150804 203458 9.88 2.68 20150804 203459 9.87 2.68 20150804 203500 9.87 2.68 20150804 203501 9.88 2.69 20150804 203502 9.90 2.69 20150804 203503 9.92 2.69 20150804 203504 9.94 2.70 20150804 203505 9.96 2.70 20150804 203506 9.98 2.71 20150804 203507 10.00 2.71 20150804 203508 10.02 2.72 20150804 203509 10.05 2.72 20150804 203510 10.07 2.73 20150804 203511 10.09 2.73 20150804 203512 10.11 2.74 20150804 203513 10.13 2.75 20150804 203514 10.16 2.75 20150804 203515 10.18 2.76 20150804 203516 10.20 2.76 20150804 203517 10.22 2.77 20150804 203518 10.25 2.77 20150804 203519 10.27 2.78 20150804 203520 10.29 2.78 20150804 203521 10.31 2.79 20150804 203522 10.33 2.80 20150804 203523 10.34 2.81 20150804 203524 10.36 2.81 20150804 203525 10.37 2.82 20150804 203526 10.39 2.83 20150804 203527 10.40 2.83 20150804 203528 10.42 2.84 20150804 203529 10.43 2.85 20150804 203530 10.45 2.85 20150804 203531 10.43 2.86 20150804 203532 10.36 2.86 20150804 203533 10.29 2.85 20150804 203534 10.22 2.85 20150804 203535 10.14 2.85 20150804 203536 10.07 2.85 20150804 203537 9.99 2.84 20150804 203538 9.92 2.84 20150804 203539 9.84 2.84 20150804 203540 9.77 2.83 20150804 203541 9.70 2.83 20150804 203542 9.64 2.82 20150804 203543 9.57 2.82 20150804 203544 9.51 2.81 20150804 203545 9.45 2.81 20150804 203546 9.39 2.81 20150804 203547 9.34 2.80 20150804 203549 9.29 2.80 20150804 203550 9.23 2.79 20150804 203551 9.18 2.78 20150804 203552 9.13 2.78 20150804 203555 9.00 2.76 20150804 203556 8.96 2.76 20150804 203557 8.91 2.75 20150804 203558 8.86 2.75 20150804 203559 8.80 2.74 20150804 203600 8.75 2.74 20150804 203601 8.69 2.73 20150804 203602 8.62 2.73 20150804 203603 8.56 2.72 20150804 203604 8.49 2.72 20150804 203605 8.43 2.71 20150804 203606 8.37 2.70 20150804 203607 8.31 2.70 20150804 203608 8.26 2.69 20150804 203609 8.21 2.69 20150804 203610 8.16 2.68 20150804 203611 8.12 2.67 20150804 203612 8.11 2.67 20150804 203613 8.12 2.67 20150804 203614 8.14 2.66 20150804 203615 8.15 2.66 20150804 203616 8.17 2.66 20150804 203617 8.19 2.66 20150804 203618 8.20 2.65 20150804 203619 8.22 2.65 20150804 203620 8.24 2.65 20150804 203621 8.26 2.65 20150804 203622 8.28 2.64 20150804 203623 8.28 2.64 20150804 203624 8.29 2.64 20150804 203625 8.30 2.64 20150804 203626 8.31 2.63 20150804 203627 8.32 2.63 20150804 203628 8.32 2.63 20150804 203629 8.33 2.62 20150804 203630 8.34 2.62 20150804 203631 8.35 2.62 20150804 203632 8.35 2.61 20150804 203633 8.34 2.61 20150804 203634 8.33 2.60 20150804 203635 8.33 2.60 20150804 203636 8.32 2.60 20150804 203637 8.31 2.59 20150804 203639 8.31 2.58 20150804 203640 8.30 2.58 20150804 203641 8.30 2.57 20150804 203642 8.29 2.57 20150804 203643 8.27 2.56 20150804 203644 8.25 2.56 20150804 203645 8.22 2.55 20150804 203646 8.20 2.54 20150804 203647 8.17 2.54 20150804 203648 8.14 2.53 20150804 203649 8.12 2.52 20150804 203650 8.09 2.52 20150804 203651 8.08 2.51 20150804 203652 8.05 2.50 20150804 203653 8.03 2.50 20150804 203654 7.99 2.49 20150804 203655 7.96 2.48 20150804 203656 7.94 2.47 20150804 203657 7.91 2.47 20150804 203658 7.89 2.46 20150804 203659 7.87 2.45 20150804 203700 7.85 2.45 20150804 203701 7.83 2.44 20150804 203702 7.81 2.43 20150804 203703 7.81 2.43 20150804 203704 7.81 2.42 20150804 203705 7.82 2.42 20150804 203706 7.82 2.42 20150804 203707 7.82 2.41 20150804 203708 7.82 2.40 20150804 203709 7.81 2.40 20150804 203710 7.81 2.39 20150804 203711 7.78 2.39 20150804 203712 7.76 2.38 20150804 203713 7.75 2.38 20150804 203714 7.76 2.37 20150804 203715 7.78 2.37 20150804 203716 7.79 2.37 20150804 203717 7.80 2.36 20150804 203718 7.81 2.36 20150804 203719 7.83 2.35 20150804 203720 7.86 2.35 20150804 203721 7.87 2.35 20150804 203722 7.89 2.34 20150804 203723 7.89 2.34 20150804 203724 7.84 2.34 20150804 203725 7.81 2.33 20150804 203726 7.77 2.33 20150804 203727 7.74 2.33 20150804 203728 7.71 2.33 20150804 203730 7.69 2.33 20150804 203731 7.68 2.33 20150804 203732 7.66 2.32 20150804 203733 7.66 2.32 20150804 203734 7.64 2.32 20150804 203735 7.61 2.32 20150804 203736 7.57 2.32 20150804 203737 7.53 2.32 20150804 203738 7.50 2.32 20150804 203739 7.46 2.32 20150804 203740 7.42 2.32 20150804 203741 7.39 2.32 20150804 203742 7.36 2.32 20150804 203743 7.34 2.32 20150804 203744 7.33 2.32 20150804 203745 7.36 2.32 20150804 203746 7.40 2.32 20150804 203747 7.43 2.32 20150804 203748 7.46 2.32 20150804 203749 7.50 2.32 20150804 203750 7.54 2.32 20150804 203751 7.58 2.32 20150804 203752 7.62 2.32 20150804 203753 7.67 2.32 20150804 203754 7.72 2.32 20150804 203755 7.80 2.33 20150804 203756 7.88 2.33 20150804 203757 7.96 2.34 20150804 203758 8.04 2.34 20150804 203759 8.13 2.35 20150804 203800 8.22 2.35 20150804 203801 8.31 2.36 20150804 203802 8.41 2.36 20150804 203803 8.50 2.37 20150804 203804 8.58 2.37 20150804 203805 8.63 2.37 20150804 203806 8.68 2.37 20150804 203807 8.72 2.36 20150804 203808 8.76 2.36 20150804 203809 8.79 2.36 20150804 203810 8.83 2.36 20150804 203811 8.87 2.35 20150804 203812 8.91 2.35 20150804 203813 8.95 2.35 20150804 203814 8.95 2.34 20150804 203815 8.87 2.33 20150804 203816 8.80 2.32 20150804 203817 8.72 2.31 20150804 203818 8.65 2.29 20150804 203820 8.58 2.28 20150804 203821 8.52 2.27 20150804 203822 8.45 2.26 20150804 203823 8.38 2.25 20150804 203824 8.32 2.24 20150804 203825 8.24 2.23 20150804 203828 7.81 2.19 20150804 203829 7.66 2.18 20150804 203830 7.51 2.16 20150804 203831 7.35 2.15 20150804 203832 7.19 2.13 20150804 203833 7.02 2.12 20150804 203834 6.84 2.10 20150804 203835 6.68 2.09 20150804 203836 6.52 2.08 20150804 203837 6.41 2.07 20150804 203838 6.29 2.06 20150804 203839 6.16 2.05 20150804 203840 6.02 2.04 20150804 203841 5.86 2.03 20150804 203843 5.54 2.01 20150804 203844 5.37 2.00 20150804 203845 5.22 1.99 20150804 203846 5.12 1.98 20150804 203848 4.94 1.97 20150804 203852 4.68 1.94 20150804 203854 4.61 1.93 20150804 203855 4.53 1.92 20150804 203856 4.41 1.92 20150804 203857 4.30 1.91 20150804 203858 4.21 1.91 20150804 203859 4.10 1.90 20150804 203900 4.03 1.90 20150804 203901 3.97 1.90 20150804 203902 3.93 1.89 20150804 203907 3.61 1.87 20150804 203908 3.55 1.87 20150804 203911 3.48 1.86 20150804 203912 3.47 1.86 20150804 203913 3.47 1.85 20150804 203914 3.49 1.85 20150804 203915 3.52 1.85 20150804 203916 3.51 1.84 20150804 203917 3.41 1.84 20150804 203918 3.32 1.84 20150804 203919 3.24 1.84 20150804 203920 3.16 1.83 20150804 203921 3.09 1.83 20150804 203922 3.03 1.83 20150804 203923 2.98 1.83 20150804 203924 2.93 1.82 20150804 203925 2.89 1.82 20150804 203926 2.77 1.82 20150804 203927 2.51 1.82 20150804 203928 2.27 1.82 20150804 203929 2.04 1.82 20150804 203930 1.81 1.81 20150804 203931 1.60 1.81 20150804 203932 1.40 1.81 20150804 203933 1.20 1.81 20150804 203934 1.08 1.81 20150804 203935 0.98 1.81 20150804 203936 0.91 1.81 20150804 203937 0.88 1.81 20150804 203938 0.82 1.81 20150804 203939 0.79 1.80 20150804 203940 0.77 1.80 20150804 203941 0.74 1.80 20150804 203942 0.72 1.80 20150804 203943 0.68 1.80 20150804 203944 0.67 1.80 20150804 203945 0.65 1.80 20150804 203946 0.61 1.80 20150804 203947 0.52 1.80 20150804 203948 0.42 1.80 20150804 203949 0.33 1.79 20150804 203950 0.25 1.79 20150804 203951 0.16 1.79 20150804 203952 0.08 1.79 20150804 203953 0.03 1.79 20150804 203954 0.10 1.79 20150804 203955 0.18 1.79 20150804 203957 0.35 1.79 20150804 203958 0.47 1.79 20150804 203959 0.56 1.78 20150804 204000 0.66 1.78 20150804 204002 0.74 1.78 20150804 204003 0.82 1.78 20150804 204004 0.92 1.78 20150804 204005 1.00 1.78 20150804 204006 1.09 1.78 20150804 204007 1.15 1.78 20150804 204009 1.27 1.79 20150804 204010 1.33 1.79 20150804 204011 1.41 1.80 20150804 204012 1.49 1.80 20150804 204013 1.59 1.80 20150804 204014 1.71 1.80 20150804 204017 2.08 1.81 20150804 204018 2.15 1.81 20150804 204022 2.52 1.84 20150804 204023 2.63 1.85 20150804 204024 2.75 1.86 20150804 204026 3.01 1.88 20150804 204027 3.12 1.88 20150804 204028 3.20 1.87 20150804 204029 3.28 1.87 20150804 204030 3.37 1.86 20150804 204031 3.47 1.85 20150804 204032 3.56 1.84 20150804 204033 3.66 1.84 20150804 204034 3.74 1.83 20150804 204035 3.83 1.83 20150804 204036 3.92 1.82 20150804 204037 4.00 1.82 20150804 204038 4.05 1.83 20150804 204039 4.09 1.83 20150804 204040 4.14 1.84 20150804 204041 4.18 1.84 20150804 204042 4.23 1.84 20150804 204043 4.27 1.85 20150804 204044 4.32 1.85 20150804 204045 4.35 1.85 20150804 204046 4.40 1.86 20150804 204047 4.43 1.86 20150804 204048 4.47 1.86 20150804 204049 4.50 1.86 20150804 204050 4.53 1.86 20150804 204052 4.57 1.86 20150804 204053 4.60 1.86 20150804 204054 4.64 1.86 20150804 204055 4.67 1.86 20150804 204056 4.71 1.86 20150804 204057 4.74 1.86 20150804 204058 4.77 1.86 20150804 204059 4.77 1.86 20150804 204100 4.77 1.86 20150804 204101 4.77 1.86 20150804 204102 4.77 1.85 20150804 204103 4.78 1.85 20150804 204104 4.78 1.85 20150804 204105 4.79 1.85 20150804 204106 4.80 1.85 20150804 204107 4.81 1.84 20150804 204108 4.81 1.84 20150804 204109 4.79 1.84 20150804 204110 4.77 1.84 20150804 204111 4.75 1.84 20150804 204112 4.74 1.84 20150804 204113 4.72 1.84 20150804 204114 4.70 1.84 20150804 204115 4.69 1.84 20150804 204116 4.68 1.83 20150804 204117 4.67 1.83 20150804 204118 4.65 1.83 20150804 204119 4.64 1.83 20150804 204120 4.61 1.83 20150804 204121 4.60 1.83 20150804 204122 4.58 1.83 20150804 204123 4.57 1.82 20150804 204124 4.55 1.82 20150804 204125 4.54 1.82 20150804 204126 4.52 1.82 20150804 204127 4.51 1.82 20150804 204128 4.51 1.82 20150804 204129 4.55 1.82 20150804 204130 4.58 1.82 20150804 204131 4.61 1.82 20150804 204132 4.63 1.82 20150804 204133 4.66 1.82 20150804 204134 4.69 1.82 20150804 204135 4.72 1.82 20150804 204136 4.74 1.82 20150804 204137 4.76 1.82 20150804 204138 4.78 1.82 20150804 204139 4.81 1.83 20150804 204140 4.84 1.83 20150804 204141 4.86 1.83 20150804 204143 4.89 1.83 20150804 204144 4.91 1.83 20150804 204145 4.93 1.83 20150804 204146 4.95 1.84 20150804 204147 4.97 1.84 20150804 204148 4.98 1.84 20150804 204149 5.00 1.85 20150804 204150 5.04 1.85 20150804 204151 5.07 1.85 20150804 204152 5.12 1.85 20150804 204153 5.16 1.85 20150804 204154 5.21 1.85 20150804 204155 5.27 1.85 20150804 204156 5.32 1.85 20150804 204157 5.37 1.85 20150804 204158 5.42 1.85 20150804 204159 5.47 1.85 20150804 204200 5.51 1.85 20150804 204201 5.54 1.85 20150804 204202 5.58 1.85 20150804 204203 5.61 1.85 20150804 204204 5.65 1.85 20150804 204205 5.68 1.85 20150804 204206 5.71 1.85 20150804 204207 5.75 1.85 20150804 204208 5.78 1.85 20150804 204209 5.81 1.85 20150804 204210 5.81 1.85 20150804 204211 5.82 1.85 20150804 204212 5.82 1.85 20150804 204213 5.82 1.85 20150804 204214 5.83 1.85 20150804 204215 5.83 1.85 20150804 204216 5.84 1.84 20150804 204217 5.84 1.84 20150804 204218 5.84 1.84 20150804 204219 5.84 1.84 20150804 204220 5.85 1.84 20150804 204221 5.86 1.84 20150804 204222 5.88 1.84 20150804 204223 5.90 1.84 20150804 204224 5.92 1.84 20150804 204225 5.93 1.84 20150804 204226 5.95 1.84 20150804 204227 5.97 1.84 20150804 204228 5.99 1.84 20150804 204229 6.01 1.84 20150804 204230 6.00 1.84 20150804 204231 5.99 1.84 20150804 204232 5.98 1.84 20150804 204234 5.97 1.83 20150804 204236 5.95 1.83 20150804 204237 5.94 1.83 20150804 204238 5.93 1.83 20150804 204239 5.92 1.83 20150804 204240 5.91 1.83 20150804 204241 5.87 1.83 20150804 204242 5.83 1.83 20150804 204243 5.79 1.83 20150804 204244 5.75 1.82 20150804 204245 5.71 1.82 20150804 204246 5.66 1.82 20150804 204247 5.62 1.82 20150804 204248 5.58 1.82 20150804 204249 5.55 1.82 20150804 204250 5.51 1.81 20150804 204251 5.45 1.81 20150804 204252 5.40 1.81 20150804 204253 5.34 1.81 20150804 204254 5.29 1.81 20150804 204255 5.24 1.80 20150804 204256 5.18 1.80 20150804 204257 5.13 1.80 20150804 204258 5.08 1.80 20150804 204259 5.03 1.79 20150804 204300 4.98 1.79 20150804 204301 4.95 1.79 20150804 204302 4.93 1.79 20150804 204303 4.91 1.79 20150804 204304 4.88 1.79 20150804 204305 4.86 1.78 20150804 204306 4.84 1.78 20150804 204307 4.81 1.78 20150804 204308 4.79 1.78 20150804 204309 4.76 1.77 20150804 204310 4.74 1.77 20150804 204311 4.71 1.77 20150804 204312 4.68 1.77 20150804 204313 4.65 1.77 20150804 204314 4.63 1.77 20150804 204315 4.59 1.77 20150804 204316 4.55 1.77 20150804 204317 4.51 1.77 20150804 204318 4.48 1.76 20150804 204319 4.44 1.76 20150804 204320 4.40 1.76 20150804 204321 4.36 1.76 20150804 204322 4.32 1.76 20150804 204324 4.28 1.76 20150804 204325 4.25 1.76 20150804 204326 4.21 1.76 20150804 204327 4.17 1.75 20150804 204328 4.14 1.75 20150804 204329 4.11 1.75 20150804 204330 4.08 1.75 20150804 204331 4.05 1.75 20150804 204332 4.03 1.75 20150804 204333 4.02 1.75 20150804 204334 4.01 1.75 20150804 204335 4.00 1.75 20150804 204336 3.99 1.74 20150804 204337 3.98 1.74 20150804 204338 3.97 1.74 20150804 204339 3.96 1.74 20150804 204340 3.95 1.74 20150804 204341 3.95 1.74 20150804 204342 3.95 1.74 20150804 204343 3.95 1.74 20150804 204344 3.95 1.74 20150804 204345 3.95 1.74 20150804 204346 3.93 1.74 20150804 204347 3.93 1.74 20150804 204348 3.92 1.74 20150804 204349 3.92 1.74 20150804 204350 3.91 1.74 20150804 204351 3.90 1.74 20150804 204352 3.87 1.74 20150804 204353 3.84 1.74 20150804 204354 3.81 1.74 20150804 204355 3.78 1.74 20150804 204356 3.75 1.74 20150804 204357 3.72 1.74 20150804 204358 3.69 1.74 20150804 204359 3.66 1.74 20150804 204400 3.63 1.74 20150804 204401 3.60 1.74 20150804 204402 3.57 1.74 20150804 204403 3.55 1.74 20150804 204404 3.53 1.73 20150804 204405 3.50 1.73 20150804 204406 3.47 1.73 20150804 204407 3.45 1.73 20150804 204408 3.42 1.73 20150804 204409 3.40 1.73 20150804 204410 3.37 1.73 20150804 204411 3.34 1.73 20150804 204412 3.34 1.73 20150804 204413 3.39 1.73 20150804 204415 3.45 1.73 20150804 204416 3.51 1.73 20150804 204417 3.57 1.73 20150804 204418 3.63 1.73 20150804 204419 3.70 1.73 20150804 204420 3.77 1.73 20150804 204421 3.84 1.73 20150804 204422 3.91 1.73 20150804 204423 3.97 1.73 20150804 204424 4.03 1.73 20150804 204425 4.08 1.73 20150804 204426 4.15 1.73 20150804 204427 4.22 1.73 20150804 204428 4.29 1.72 20150804 204429 4.37 1.72 20150804 204430 4.46 1.72 20150804 204431 4.55 1.72 20150804 204432 4.65 1.72 20150804 204433 4.64 1.72 20150804 204434 4.17 1.72 20150804 204435 3.71 1.72 20150804 204436 3.25 1.71 20150804 204437 2.80 1.71 20150804 204438 2.35 1.71 20150804 204439 1.91 1.71 20150804 204440 1.47 1.70 20150804 204441 1.04 1.70 20150804 204442 0.63 1.70 20150804 204443 0.29 1.69 20150804 204444 0.11 1.66 20150804 204445 0.07 1.63 20150804 204446 0.20 1.61 20150804 204447 0.38 1.58 20150804 204448 0.56 1.55 20150804 204449 0.74 1.51 20150804 204450 0.94 1.48 20150804 204451 1.15 1.44 20150804 204452 1.37 1.40 20150804 204453 1.61 1.37 20150804 204454 1.29 1.30 20150804 204455 0.98 1.24 20150804 204456 0.67 1.18 20150804 204457 0.39 1.11 20150804 204458 0.23 1.05 20150804 204459 0.27 0.98 20150804 204500 0.40 0.92 20150804 204501 0.52 0.85 20150804 204508 2.46 0.74 20150804 204510 3.46 0.75 20150804 204511 3.97 0.76 20150804 204512 4.49 0.77 20150804 204513 5.01 0.78 20150804 204514 5.54 0.79 20150804 204515 5.49 0.85 20150804 204516 5.42 0.92 20150804 204517 5.41 0.99 20150804 204518 5.46 1.06 20150804 204519 5.60 1.16 20150804 204520 5.83 1.26 20150804 204521 6.13 1.36 20150804 204525 6.76 1.75 20150804 204526 6.34 1.78 20150804 204527 5.91 1.81 20150804 204528 5.58 1.84 20150804 204529 5.29 1.87 20150804 204530 5.05 1.89 20150804 204531 4.85 1.92 20150804 204532 4.72 1.94 20150804 204533 4.60 1.96 20150804 204534 4.52 1.98 20150804 204535 4.57 1.99 20150804 204536 4.77 2.00 20150804 204537 5.00 2.01 20150804 204538 5.20 2.02 20150804 204539 5.39 2.03 20150804 204540 5.58 2.03 20150804 204541 5.77 2.04 20150804 204542 5.96 2.05 20150804 204543 6.15 2.05 20150804 204544 6.33 2.06 20150804 204545 6.49 2.07 20150804 204546 6.54 2.08 20150804 204547 6.59 2.09 20150804 204548 6.64 2.10 20150804 204549 6.70 2.11 20150804 204550 6.76 2.13 20150804 204551 6.83 2.14 20150804 204552 6.90 2.15 20150804 204553 7.00 2.16 20150804 204554 7.08 2.18 20150804 204556 7.17 2.19 20150804 204557 7.24 2.20 20150804 204558 7.30 2.22 20150804 204559 7.37 2.23 20150804 204600 7.44 2.24 20150804 204601 7.52 2.26 20150804 204602 7.59 2.27 20150804 204603 7.65 2.29 20150804 204604 7.71 2.30 20150804 204605 7.77 2.31 20150804 204606 7.82 2.32 20150804 204607 7.89 2.34 20150804 204608 7.97 2.35 20150804 204609 8.03 2.37 20150804 204610 8.09 2.38 20150804 204611 8.17 2.39 20150804 204612 8.24 2.41 20150804 204613 8.31 2.42 20150804 204614 8.41 2.44 20150804 204615 8.48 2.45 20150804 204616 8.56 2.47 20150804 204617 8.64 2.48 20150804 204618 8.71 2.50 20150804 204619 8.80 2.51 20150804 204620 8.86 2.52 20150804 204621 8.93 2.54 20150804 204622 9.00 2.55 20150804 204623 9.06 2.56 20150804 204624 9.13 2.57 20150804 204625 9.20 2.58 20150804 204626 9.26 2.59 20150804 204627 9.33 2.61 20150804 204628 9.42 2.62 20150804 204629 9.50 2.63 20150804 204630 9.58 2.65 20150804 204631 9.66 2.66 20150804 204632 9.75 2.67 20150804 204633 9.83 2.68 20150804 204634 9.90 2.70 20150804 204635 9.97 2.71 20150804 204636 10.04 2.72 20150804 204637 10.12 2.74 20150804 204638 10.20 2.75 20150804 204639 10.28 2.77 20150804 204640 10.35 2.79 20150804 204641 10.43 2.80 20150804 204642 10.52 2.82 20150804 204643 10.60 2.83 20150804 204644 10.70 2.85 20150804 204645 10.79 2.86 20150804 204647 10.88 2.88 20150804 204648 10.96 2.89 20150804 204649 10.99 2.90 20150804 204650 11.02 2.91 20150804 204651 11.05 2.92 20150804 204652 11.07 2.93 20150804 204653 11.11 2.94 20150804 204654 11.13 2.95 20150804 204655 11.16 2.96 20150804 204656 11.19 2.96 20150804 204657 11.21 2.97 20150804 204658 11.22 2.98 20150804 204659 11.19 2.98 20150804 204700 11.15 2.98 20150804 204701 11.11 2.98 20150804 204702 11.08 2.98 20150804 204703 11.06 2.98 20150804 204704 11.03 2.97 20150804 204705 11.01 2.97 20150804 204706 11.00 2.97 20150804 204707 10.98 2.97 20150804 204708 10.99 2.97 20150804 204709 11.00 2.97 20150804 204710 11.02 2.97 20150804 204711 11.04 2.97 20150804 204712 11.06 2.97 20150804 204713 11.07 2.97 20150804 204714 11.09 2.97 20150804 204715 11.11 2.97 20150804 204716 11.12 2.96 20150804 204717 11.13 2.96 20150804 204718 11.14 2.96 20150804 204719 11.13 2.95 20150804 204720 11.09 2.94 20150804 204721 11.05 2.93 20150804 204722 11.02 2.92 20150804 204723 10.98 2.91 20150804 204724 10.96 2.91 20150804 204725 10.92 2.90 20150804 204726 10.89 2.89 20150804 204727 10.86 2.88 20150804 204728 10.83 2.87 20150804 204729 10.80 2.85 20150804 204730 10.76 2.84 20150804 204731 10.73 2.83 20150804 204732 10.69 2.82 20150804 204733 10.65 2.81 20150804 204734 10.61 2.80 20150804 204735 10.56 2.79 20150804 204737 10.52 2.78 20150804 204738 10.48 2.76 20150804 204739 10.44 2.75 20150804 204740 10.41 2.74 20150804 204741 10.36 2.73 20150804 204742 10.31 2.71 20150804 204743 10.26 2.70 20150804 204744 10.21 2.69 20150804 204745 10.16 2.67 20150804 204746 10.10 2.66 20150804 204747 10.06 2.64 20150804 204748 10.01 2.63 20150804 204749 9.96 2.61 20150804 204750 9.91 2.60 20150804 204751 9.86 2.58 20150804 204752 9.81 2.57 20150804 204753 9.76 2.56 20150804 204754 9.72 2.54 20150804 204755 9.67 2.53 20150804 204756 9.62 2.52 20150804 204757 9.57 2.50 20150804 204758 9.51 2.49 20150804 204759 9.46 2.48 20150804 204800 9.41 2.46 20150804 204801 9.37 2.45 20150804 204802 9.32 2.44 20150804 204803 9.26 2.42 20150804 204804 9.21 2.41 20150804 204805 9.15 2.40 20150804 204806 9.09 2.39 20150804 204807 9.03 2.38 20150804 204808 8.99 2.37 20150804 204809 8.93 2.36 20150804 204810 8.87 2.34 20150804 204811 8.81 2.33 20150804 204812 8.74 2.32 20150804 204813 8.68 2.31 20150804 204814 8.62 2.30 20150804 204815 8.56 2.29 20150804 204816 8.50 2.28 20150804 204817 8.44 2.27 20150804 204818 8.38 2.26 20150804 204819 8.32 2.24 20150804 204820 8.27 2.23 20150804 204821 8.21 2.22 20150804 204822 8.18 2.21 20150804 204823 8.16 2.21 20150804 204824 8.14 2.20 20150804 204825 8.13 2.19 20150804 204826 8.12 2.19 20150804 204828 8.11 2.18 20150804 204829 8.09 2.17 20150804 204830 8.08 2.17 20150804 204831 8.07 2.16 20150804 204832 8.07 2.15 20150804 204833 8.06 2.15 20150804 204834 8.07 2.14 20150804 204835 8.08 2.13 20150804 204836 8.08 2.13 20150804 204837 8.09 2.12 20150804 204838 8.10 2.11 20150804 204839 8.11 2.11 20150804 204840 8.12 2.10 20150804 204841 8.13 2.09 20150804 204842 8.15 2.09 20150804 204843 8.16 2.08 20150804 204844 8.13 2.07 20150804 204845 8.10 2.06 20150804 204846 8.07 2.06 20150804 204847 8.04 2.05 20150804 204848 8.01 2.04 20150804 204849 7.99 2.03 20150804 204850 7.96 2.03 20150804 204851 7.95 2.02 20150804 204852 7.93 2.01 20150804 204853 7.91 2.01 20150804 204854 7.90 2.00 20150804 204855 7.89 1.99 20150804 204856 7.88 1.99 20150804 204857 7.87 1.98 20150804 204858 7.86 1.97 20150804 204859 7.84 1.97 20150804 204900 7.83 1.96 20150804 204901 7.82 1.96 20150804 204902 7.80 1.95 20150804 204903 7.78 1.94 20150804 204904 7.75 1.94 20150804 204905 7.70 1.93 20150804 204906 7.65 1.92 20150804 204907 7.61 1.92 20150804 204908 7.56 1.91 20150804 204909 7.51 1.90 20150804 204910 7.46 1.89 20150804 204911 7.40 1.89 20150804 204912 7.36 1.88 20150804 204913 7.30 1.87 20150804 204914 7.25 1.86 20150804 204915 7.19 1.86 20150804 204916 7.14 1.85 20150804 204917 7.09 1.84 20150804 204919 7.04 1.83 20150804 204920 6.99 1.82 20150804 204921 6.94 1.81 20150804 204922 6.89 1.81 20150804 204923 6.85 1.80 20150804 204924 6.80 1.79 20150804 204925 6.76 1.78 20150804 204926 6.70 1.77 20150804 204927 6.63 1.76 20150804 204928 6.57 1.76 20150804 204929 6.51 1.75 20150804 204930 6.44 1.74 20150804 204931 6.38 1.73 20150804 204932 6.33 1.73 20150804 204933 6.28 1.72 20150804 204934 6.23 1.71 20150804 204935 6.18 1.70 20150804 204936 6.13 1.69 20150804 204937 6.11 1.69 20150804 204938 6.09 1.68 20150804 204939 6.07 1.68 20150804 204940 6.05 1.67 20150804 204941 6.03 1.67 20150804 204942 6.02 1.66 20150804 204943 5.99 1.66 20150804 204944 5.96 1.66 20150804 204945 5.93 1.65 20150804 204946 5.92 1.65 20150804 204947 5.91 1.64 20150804 204948 5.94 1.64 20150804 204949 5.96 1.64 20150804 204950 6.00 1.63 20150804 204951 6.03 1.63 20150804 204952 6.08 1.63 20150804 204953 6.13 1.62 20150804 204954 6.20 1.62 20150804 204955 6.26 1.62 20150804 204956 6.33 1.61 20150804 204957 6.41 1.61 20150804 204958 6.46 1.61 20150804 204959 6.51 1.61 20150804 205000 6.57 1.61 20150804 205001 6.62 1.61 20150804 205002 6.67 1.61 20150804 205003 6.72 1.62 20150804 205004 6.76 1.62 20150804 205005 6.81 1.62 20150804 205006 6.87 1.62 20150804 205007 6.93 1.63 20150804 205009 6.97 1.63 20150804 205010 6.99 1.63 20150804 205011 7.01 1.64 20150804 205012 7.02 1.64 20150804 205013 7.04 1.64 20150804 205014 7.04 1.64 20150804 205015 7.05 1.64 20150804 205016 7.04 1.64 20150804 205017 7.04 1.65 20150804 205018 7.03 1.65 20150804 205019 7.01 1.65 20150804 205020 6.97 1.64 20150804 205021 6.94 1.64 20150804 205022 6.91 1.64 20150804 205023 6.87 1.63 20150804 205024 6.83 1.63 20150804 205025 6.81 1.62 20150804 205026 6.77 1.62 20150804 205027 6.73 1.62 20150804 205028 6.70 1.61 20150804 205029 6.67 1.61 20150804 205030 6.64 1.60 20150804 205031 6.63 1.60 20150804 205032 6.61 1.59 20150804 205033 6.60 1.59 20150804 205034 6.58 1.58 20150804 205035 6.55 1.58 20150804 205036 6.53 1.57 20150804 205037 6.51 1.57 20150804 205038 6.48 1.56 20150804 205039 6.45 1.56 20150804 205040 6.43 1.55 20150804 205041 6.39 1.55 20150804 205042 6.35 1.54 20150804 205043 6.31 1.54 20150804 205044 6.28 1.54 20150804 205045 6.25 1.53 20150804 205046 6.21 1.53 20150804 205047 6.19 1.53 20150804 205048 6.16 1.52 20150804 205049 6.13 1.52 20150804 205050 6.10 1.52 20150804 205051 6.08 1.52 20150804 205052 6.05 1.52 20150804 205053 6.03 1.51 20150804 205054 6.01 1.51 20150804 205055 6.01 1.51 20150804 205056 6.00 1.51 20150804 205057 5.99 1.51 20150804 205058 5.99 1.51 20150804 205100 5.98 1.51 20150804 205101 5.97 1.51 20150804 205102 5.97 1.52 20150804 205103 5.99 1.52 20150804 205104 6.03 1.52 20150804 205105 6.06 1.53 20150804 205106 6.09 1.53 20150804 205107 6.12 1.53 20150804 205108 6.14 1.54 20150804 205109 6.17 1.54 20150804 205110 6.19 1.54 20150804 205111 6.21 1.55 20150804 205112 6.23 1.55 20150804 205113 6.23 1.55 20150804 205114 6.21 1.55 20150804 205115 6.19 1.55 20150804 205116 6.17 1.55 20150804 205117 6.14 1.55 20150804 205118 6.12 1.54 20150804 205119 6.09 1.54 20150804 205120 6.06 1.54 20150804 205121 6.03 1.54 20150804 205122 6.00 1.54 20150804 205123 5.97 1.54 20150804 205124 5.96 1.54 20150804 205125 5.98 1.53 20150804 205126 6.00 1.53 20150804 205127 6.03 1.53 20150804 205128 6.06 1.53 20150804 205129 6.08 1.53 20150804 205130 6.12 1.52 20150804 205131 6.15 1.52 20150804 205132 6.18 1.52 20150804 205133 6.22 1.51 20150804 205134 6.27 1.51 20150804 205135 6.26 1.51 20150804 205136 6.23 1.51 20150804 205137 6.20 1.50 20150804 205138 6.18 1.50 20150804 205139 6.16 1.50 20150804 205140 6.14 1.50 20150804 205141 6.12 1.50 20150804 205142 6.10 1.50 20150804 205143 6.09 1.49 20150804 205144 6.08 1.49 20150804 205145 6.06 1.49 20150804 205146 6.04 1.49 20150804 205147 6.03 1.48 20150804 205148 6.01 1.48 20150804 205150 6.00 1.47 20150804 205151 5.99 1.47 20150804 205152 5.98 1.46 20150804 205153 5.97 1.46 20150804 205154 5.97 1.46 20150804 205155 5.96 1.45 20150804 205156 5.96 1.45 20150804 205157 5.96 1.44 20150804 205158 5.95 1.44 20150804 205159 5.94 1.43 20150804 205200 5.94 1.43 20150804 205201 5.93 1.43 20150804 205202 5.92 1.42 20150804 205203 5.92 1.42 20150804 205204 5.92 1.41 20150804 205205 5.92 1.41 20150804 205206 5.92 1.41 20150804 205207 5.92 1.40 20150804 205208 5.91 1.40 20150804 205209 5.89 1.40 20150804 205210 5.86 1.39 20150804 205211 5.85 1.39 20150804 205212 5.82 1.39 20150804 205213 5.81 1.38 20150804 205214 5.79 1.38 20150804 205215 5.77 1.38 20150804 205216 5.77 1.38 20150804 205217 5.76 1.37 20150804 205218 5.75 1.37 20150804 205219 5.74 1.37 20150804 205220 5.70 1.36 20150804 205221 5.66 1.36 20150804 205222 5.64 1.36 20150804 205223 5.60 1.35 20150804 205224 5.58 1.35 20150804 205225 5.54 1.34 20150804 205226 5.50 1.34 20150804 205227 5.48 1.33 20150804 205228 5.44 1.33 20150804 205229 5.41 1.33 20150804 205230 5.37 1.32 20150804 205231 5.32 1.32 20150804 205232 5.28 1.31 20150804 205233 5.23 1.31 20150804 205234 5.17 1.30 20150804 205235 5.13 1.30 20150804 205236 5.06 1.29 20150804 205237 5.01 1.29 20150804 205238 4.95 1.28 20150804 205239 4.88 1.28 20150804 205241 4.84 1.27 20150804 205242 4.74 1.27 20150804 205243 4.67 1.26 20150804 205244 4.58 1.26 20150804 205245 4.51 1.25 20150804 205246 4.42 1.25 20150804 205247 4.32 1.24 20150804 205248 4.25 1.24 20150804 205249 4.16 1.23 20150804 205250 4.09 1.23 20150804 205251 3.99 1.22 20150804 205252 3.90 1.21 20150804 205253 3.81 1.21 20150804 205254 3.70 1.20 20150804 205255 3.61 1.20 20150804 205256 3.51 1.20 20150804 205257 3.42 1.19 20150804 205258 3.32 1.19 20150804 205259 3.22 1.18 20150804 205300 3.15 1.18 20150804 205301 3.05 1.17 20150804 205302 2.99 1.17 20150804 205303 2.91 1.16 20150804 205304 2.83 1.16 20150804 205305 2.74 1.16 20150804 205306 2.65 1.16 20150804 205307 2.60 1.15 20150804 205309 2.49 1.15 20150804 205314 2.38 1.13 20150804 205315 2.41 1.13 20150804 205316 2.44 1.13 20150804 205317 2.49 1.13 20150804 205318 2.54 1.13 20150804 205327 3.24 1.12 20150804 205328 3.31 1.12 20150804 205329 3.38 1.12 20150804 205330 3.45 1.12 20150804 205332 3.51 1.12 20150804 205333 3.58 1.13 20150804 205334 3.64 1.13 20150804 205335 3.71 1.13 20150804 205336 3.77 1.13 20150804 205337 3.83 1.13 20150804 205338 3.85 1.13 20150804 205339 3.87 1.14 20150804 205340 3.89 1.14 20150804 205341 3.91 1.14 20150804 205342 3.94 1.14 20150804 205343 3.96 1.15 20150804 205344 3.98 1.15 20150804 205345 4.01 1.15 20150804 205346 4.03 1.15 20150804 205347 4.06 1.15 20150804 205348 4.09 1.15 20150804 205349 4.14 1.15 20150804 205350 4.18 1.16 20150804 205351 4.24 1.16 20150804 205352 4.29 1.17 20150804 205353 4.36 1.17 20150804 205354 4.42 1.17 20150804 205355 4.49 1.18 20150804 205356 4.56 1.18 20150804 205357 4.64 1.19 20150804 205358 4.71 1.19 20150804 205359 4.80 1.20 20150804 205400 4.88 1.20 20150804 205401 4.97 1.21 20150804 205402 5.05 1.22 20150804 205403 5.14 1.22 20150804 205404 5.23 1.23 20150804 205405 5.33 1.24 20150804 205406 5.42 1.24 20150804 205407 5.52 1.25 20150804 205408 5.61 1.25 20150804 205409 5.72 1.26 20150804 205410 5.80 1.27 20150804 205411 5.85 1.27 20150804 205412 5.90 1.28 20150804 205413 5.95 1.29 20150804 205414 6.01 1.29 20150804 205415 6.05 1.30 20150804 205416 6.11 1.31 20150804 205417 6.16 1.31 20150804 205418 6.22 1.32 20150804 205419 6.28 1.33 20150804 205420 6.34 1.34 20150804 205422 6.40 1.34 20150804 205423 6.45 1.35 20150804 205424 6.49 1.36 20150804 205425 6.54 1.37 20150804 205426 6.59 1.38 20150804 205427 6.64 1.39 20150804 205428 6.71 1.40 20150804 205429 6.77 1.40 20150804 205430 6.84 1.41 20150804 205431 6.92 1.42 20150804 205432 7.00 1.43 20150804 205433 7.11 1.44 20150804 205434 7.20 1.45 20150804 205435 7.28 1.46 20150804 205436 7.35 1.47 20150804 205437 7.43 1.48 20150804 205438 7.52 1.49 20150804 205439 7.61 1.50 20150804 205440 7.72 1.52 20150804 205441 7.82 1.53 20150804 205442 7.93 1.54 20150804 205443 8.04 1.55 20150804 205444 8.16 1.56 20150804 205445 8.30 1.58 20150804 205446 8.41 1.59 20150804 205447 8.49 1.60 20150804 205448 8.58 1.62 20150804 205449 8.65 1.63 20150804 205450 8.74 1.65 20150804 205451 8.81 1.66 20150804 205452 8.88 1.68 20150804 205453 8.97 1.70 20150804 205454 9.05 1.71 20150804 205455 9.13 1.73 20150804 205456 9.21 1.75 20150804 205457 9.28 1.76 20150804 205458 9.34 1.77 20150804 205459 9.39 1.79 20150804 205500 9.45 1.80 20150804 205501 9.50 1.81 20150804 205502 9.55 1.82 20150804 205503 9.61 1.84 20150804 205504 9.65 1.85 20150804 205505 9.69 1.86 20150804 205506 9.74 1.88 20150804 205507 9.78 1.89 20150804 205508 9.82 1.90 20150804 205509 9.81 1.91 20150804 205510 9.80 1.91 20150804 205511 9.79 1.91 20150804 205513 9.76 1.91 20150804 205514 9.74 1.91 20150804 205515 9.73 1.91 20150804 205516 9.70 1.91 20150804 205517 9.68 1.91 20150804 205518 9.64 1.91 20150804 205519 9.62 1.91 20150804 205520 9.59 1.91 20150804 205521 9.51 1.90 20150804 205522 9.40 1.89 20150804 205523 9.28 1.88 20150804 205524 9.16 1.87 20150804 205525 9.00 1.85 20150804 205526 8.86 1.84 20150804 205527 8.72 1.82 20150804 205528 8.56 1.81 20150804 205529 8.41 1.79 20150804 205530 8.26 1.78 20150804 205531 8.07 1.76 20150804 205532 7.91 1.74 20150804 205533 7.70 1.72 20150804 205534 7.42 1.69 20150804 205535 7.18 1.66 20150804 205536 6.92 1.63 20150804 205537 6.61 1.60 20150804 205538 6.33 1.57 20150804 205539 6.03 1.54 20150804 205540 5.74 1.52 20150804 205541 5.37 1.48 20150804 205542 5.04 1.45 20150804 205543 4.72 1.42 20150804 205544 4.17 1.38 20150804 205545 3.52 1.35 20150804 205546 2.93 1.32 20150804 205547 2.32 1.29 20150804 205548 1.66 1.26 20150804 205549 1.16 1.23 20150804 205550 0.87 1.21 20150804 205551 0.89 1.18 20150804 205552 1.29 1.15 20150804 205553 1.75 1.13 20150804 205554 2.21 1.11 20150804 205555 2.64 1.09 20150804 205556 2.83 1.08 20150804 205557 2.84 1.07 20150804 205558 2.81 1.07 20150804 205559 2.78 1.06 20150804 205600 2.71 1.06 20150804 205601 2.64 1.05 20150804 205603 2.55 1.05 20150804 205604 2.44 1.05 20150804 205605 2.28 1.04 20150804 205606 2.12 1.04 20150804 205607 1.93 1.05 20150804 205608 1.74 1.05 20150804 205610 1.36 1.06 20150804 205611 1.22 1.07 20150804 205612 1.11 1.07 20150804 205613 1.03 1.08 20150804 205614 0.99 1.08 20150804 205618 1.33 1.11 20150804 205619 1.52 1.11 20150804 205620 1.72 1.12 20150804 205621 1.96 1.13 20150804 205622 2.21 1.14 20150804 205623 2.47 1.15 20150804 205624 2.76 1.16 20150804 205625 3.04 1.17 20150804 205626 3.30 1.18 20150804 205627 3.57 1.19 20150804 205628 3.83 1.20 20150804 205629 4.10 1.21 20150804 205630 4.40 1.22 20150804 205631 4.66 1.23 20150804 205632 4.92 1.25 20150804 205633 5.15 1.26 20150804 205634 5.38 1.28 20150804 205635 5.63 1.29 20150804 205636 5.88 1.31 20150804 205637 6.09 1.33 20150804 205638 6.30 1.35 20150804 205639 6.50 1.37 20150804 205640 6.69 1.39 20150804 205641 6.90 1.41 20150804 205642 7.09 1.43 20150804 205643 7.30 1.45 20150804 205644 7.48 1.47 20150804 205645 7.65 1.49 20150804 205646 7.80 1.51 20150804 205647 7.95 1.53 20150804 205648 8.09 1.56 20150804 205649 8.23 1.58 20150804 205650 8.35 1.60 20150804 205651 8.49 1.62 20150804 205652 8.61 1.64 20150804 205654 8.72 1.66 20150804 205655 8.81 1.68 20150804 205656 8.92 1.69 20150804 205657 9.02 1.71 20150804 205658 9.09 1.72 20150804 205659 9.15 1.73 20150804 205700 9.20 1.74 20150804 205701 9.24 1.75 20150804 205702 9.28 1.76 20150804 205703 9.31 1.77 20150804 205704 9.34 1.77 20150804 205705 9.35 1.78 20150804 205706 9.34 1.78 20150804 205707 9.33 1.78 20150804 205708 9.31 1.78 20150804 205709 9.28 1.77 20150804 205710 9.24 1.76 20150804 205711 9.18 1.76 20150804 205712 9.12 1.75 20150804 205713 9.06 1.73 20150804 205714 8.97 1.72 20150804 205715 8.82 1.70 20150804 205716 8.61 1.67 20150804 205717 8.37 1.65 20150804 205718 8.03 1.61 20150804 205719 7.67 1.58 20150804 205720 7.31 1.55 20150804 205721 6.88 1.51 20150804 205741 5.37 0.47 20150804 205742 5.43 0.50 20150804 205743 5.47 0.52 20150804 205745 5.51 0.55 20150804 205746 5.53 0.57 20150804 205747 5.55 0.59 20150804 205748 5.57 0.61 20150804 205749 4.90 0.61 20150804 205750 4.21 0.61 20150804 210926 2.63 1.12 20150804 210927 2.76 1.13 20150804 210928 2.90 1.14 20150804 210929 3.02 1.15 20150804 210930 3.13 1.15 20150804 210931 3.24 1.15 20150804 210932 3.34 1.15 20150804 210933 3.44 1.15 20150804 210934 3.54 1.15 20150804 210935 3.67 1.15 20150804 210936 3.80 1.15 20150804 210937 3.92 1.15 20150804 210938 4.05 1.15 20150804 210940 4.15 1.15 20150804 210941 4.23 1.15 20150804 210942 4.30 1.15 20150804 210943 4.37 1.15 20150804 210944 4.43 1.15 20150804 210945 4.45 1.15 20150804 210946 4.48 1.14 20150804 210947 4.50 1.14 20150804 210948 4.51 1.14 20150804 210949 4.54 1.14 20150804 210950 4.54 1.13 20150804 210951 4.56 1.13 20150804 210952 4.58 1.13 20150804 210953 4.61 1.13 20150804 210954 4.65 1.12 20150804 210955 4.70 1.12 20150804 210956 4.76 1.12 20150804 210957 4.81 1.12 20150804 210958 4.84 1.12 20150804 210959 4.89 1.11 20150804 211000 4.94 1.11 20150804 211001 5.00 1.11 20150804 211002 5.06 1.11 20150804 211003 5.10 1.10 20150804 211004 5.14 1.10 20150804 211005 5.19 1.10 20150804 211006 5.24 1.10 20150804 211007 5.30 1.09 20150804 211008 5.36 1.09 20150804 211009 5.44 1.09 20150804 211010 5.52 1.09 20150804 211011 5.62 1.09 20150804 211012 5.71 1.09 20150804 211013 5.80 1.09 20150804 211014 5.90 1.09 20150804 211015 5.99 1.10 20150804 211016 6.08 1.10 20150804 211017 6.17 1.10 20150804 211018 6.26 1.09 20150804 211019 6.35 1.10 20150804 211020 6.46 1.10 20150804 211021 6.56 1.10 20150804 211022 6.58 1.09 20150804 211023 6.61 1.09 20150804 211024 6.64 1.08 20150804 211025 6.68 1.08 20150804 211026 6.73 1.08 20150804 211027 6.82 1.09 20150804 211028 6.89 1.10 20150804 211029 6.96 1.11 20150804 211031 7.01 1.12 20150804 211032 7.13 1.13 20150804 211033 7.34 1.15 20150804 211034 7.59 1.16 20150804 211035 7.81 1.18 20150804 211036 8.03 1.20 20150804 211037 8.18 1.21 20150804 211038 8.30 1.21 20150804 211039 8.41 1.22 20150804 211040 8.50 1.22 20150804 211041 8.61 1.23 20150804 211042 8.52 1.21 20150804 211043 8.34 1.17 20150804 211044 8.19 1.15 20150804 211045 8.09 1.13 20150804 211046 8.02 1.11 20150804 211220 4.66 1.52 20150804 211221 4.83 1.54 20150804 211222 4.89 1.54 20150804 211223 4.92 1.55 20150804 211224 4.86 1.55 20150804 211225 4.69 1.56 20150804 211226 4.51 1.56 20150804 211227 4.35 1.56 20150804 211228 4.19 1.57 20150804 211229 4.03 1.57 20150804 211230 3.90 1.57 20150804 211231 3.80 1.57 20150804 211232 3.71 1.58 20150804 211233 3.66 1.58 20150804 211234 3.62 1.58 20150804 211235 3.60 1.58 20150804 211236 3.60 1.59 20150804 211237 3.61 1.59 20150804 211238 3.62 1.59 20150804 211239 3.65 1.60 20150804 211240 3.66 1.60 20150804 211241 3.68 1.60 20150804 211242 3.70 1.60 20150804 211243 3.72 1.60 20150804 211244 3.76 1.60 20150804 211245 3.78 1.61 20150804 211246 3.81 1.61 20150804 211247 3.85 1.61 20150804 211249 3.89 1.62 20150804 211250 3.94 1.62 20150804 211251 4.00 1.62 20150804 211252 4.06 1.63 20150804 211253 4.13 1.63 20150804 211254 4.22 1.63 20150804 211255 4.31 1.63 20150804 211256 4.38 1.64 20150804 211257 4.46 1.64 20150804 211258 4.56 1.64 20150804 211259 4.68 1.65 20150804 211300 4.83 1.65 20150804 211301 4.96 1.66 20150804 211302 5.12 1.67 20150804 211303 5.27 1.67 20150804 211304 5.43 1.68 20150804 211305 5.58 1.68 20150804 211306 5.72 1.69 20150804 211307 5.87 1.70 20150804 211308 6.00 1.70 20150804 211309 6.16 1.71 20150804 211310 6.29 1.72 20150804 211311 6.39 1.72 20150804 211312 6.47 1.73 20150804 211313 6.51 1.73 20150804 211314 6.55 1.74 20150804 211315 6.59 1.74 20150804 211316 6.64 1.75 20150804 211317 6.69 1.75 20150804 211318 6.74 1.75 20150804 211319 6.79 1.76 20150804 211320 6.84 1.77 20150804 211321 6.89 1.77 20150804 211322 6.95 1.78 20150804 211323 7.00 1.78 20150804 211324 7.05 1.78 20150804 211325 7.09 1.79 20150804 211326 7.09 1.80 20150804 211327 7.10 1.80 20150804 211328 7.10 1.81 20150804 211329 7.12 1.81 20150804 211330 7.12 1.82 20150804 211331 7.15 1.82 20150804 211332 7.16 1.83 20150804 211333 7.19 1.83 20150804 211334 7.22 1.84 20150804 211335 7.25 1.84 20150804 211336 7.27 1.85 20150804 211337 7.29 1.85 20150804 211339 7.31 1.86 20150804 211340 7.32 1.86 20150804 211341 7.32 1.87 20150804 211342 7.31 1.88 20150804 211343 7.30 1.88 20150804 211344 7.30 1.89 20150804 211345 7.29 1.89 20150804 211346 7.29 1.90 20150804 211347 7.28 1.90 20150804 211348 7.28 1.91 20150804 211349 7.28 1.91 20150804 211350 7.28 1.92 20150804 211351 7.29 1.92 20150804 211352 7.28 1.92 20150804 211353 7.28 1.93 20150804 211354 7.30 1.93 20150804 211355 7.29 1.94 20150804 211356 7.28 1.94 20150804 211357 7.28 1.95 20150804 211358 7.27 1.95 20150804 211359 7.26 1.96 20150804 211400 7.26 1.96 20150804 211401 7.24 1.96 20150804 211402 7.23 1.97 20150804 211403 7.22 1.97 20150804 211404 7.20 1.98 20150804 211405 7.19 1.98 20150804 211406 7.19 1.98 20150804 211407 7.18 1.99 20150804 211408 7.17 1.99 20150804 211409 7.15 1.99 20150804 211410 7.12 2.00 20150804 211411 7.09 2.00 20150804 211412 7.07 2.01 20150804 211413 7.03 2.01 20150804 211414 6.99 2.01 20150804 211415 6.94 2.02 20150804 211416 6.91 2.02 20150804 211417 6.88 2.03 20150804 211418 6.85 2.03 20150804 211419 6.82 2.03 20150804 211420 6.80 2.04 20150804 211421 6.79 2.04 20150804 211422 6.79 2.04 20150804 211423 6.78 2.05 20150804 211424 6.76 2.05 20150804 211425 6.72 2.05 20150804 211426 6.67 2.06 20150804 211427 6.62 2.06 20150804 211428 6.57 2.06 20150804 211430 6.50 2.06 20150804 211431 6.43 2.07 20150804 211432 6.36 2.07 20150804 211433 6.28 2.07 20150804 211434 6.21 2.07 20150804 211435 6.13 2.08 20150804 211436 6.04 2.08 20150804 211437 5.96 2.08 20150804 211438 5.87 2.08 20150804 211439 5.80 2.08 20150804 211440 5.71 2.08 20150804 211441 5.66 2.09 20150804 211442 5.61 2.09 20150804 211443 5.56 2.09 20150804 211444 5.52 2.10 20150804 211445 5.48 2.10 20150804 211446 5.44 2.10 20150804 211447 5.41 2.10 20150804 211448 5.38 2.11 20150804 211449 5.37 2.11 20150804 211450 5.36 2.11 20150804 211451 5.35 2.11 20150804 211452 5.35 2.11 20150804 211453 5.34 2.11 20150804 211454 5.34 2.11 20150804 211455 5.34 2.11 20150804 211456 5.35 2.11 20150804 211457 5.35 2.12 20150804 211458 5.35 2.12 20150804 211459 5.35 2.12 20150804 211500 5.35 2.12 20150804 211501 5.34 2.13 20150804 211502 5.32 2.13 20150804 211503 5.30 2.13 20150804 211504 5.27 2.13 20150804 211505 5.25 2.13 20150804 211506 5.22 2.13 20150804 211507 5.19 2.14 20150804 211508 5.16 2.14 20150804 211509 5.13 2.14 20150804 211510 5.09 2.14 20150804 211511 5.05 2.14 20150804 211512 5.01 2.14 20150804 211513 4.97 2.14 20150804 211514 4.94 2.14 20150804 211515 4.90 2.14 20150804 211516 4.87 2.14 20150804 211517 4.83 2.14 20150804 211518 4.79 2.14 20150804 211520 4.75 2.14 20150804 211521 4.70 2.14 20150804 211522 4.65 2.14 20150804 211523 4.63 2.14 20150804 211524 4.61 2.14 20150804 211525 4.58 2.14 20150804 211526 4.56 2.14 20150804 211527 4.54 2.14 20150804 211528 4.54 2.14 20150804 211529 4.54 2.14 20150804 211530 4.54 2.14 20150804 211531 4.55 2.14 20150804 211532 4.55 2.14 20150804 211533 4.56 2.13 20150804 211534 4.57 2.13 20150804 211535 4.57 2.13 20150804 211536 4.57 2.12 20150804 211537 4.58 2.12 20150804 211538 4.57 2.12 20150804 211539 4.58 2.11 20150804 211540 4.62 2.11 20150804 211541 4.65 2.11 20150804 211542 4.69 2.10 20150804 211543 4.72 2.10 20150804 211544 4.75 2.09 20150804 211545 4.78 2.09 20150804 211546 4.80 2.08 20150804 211547 4.82 2.08 20150804 211548 4.84 2.07 20150804 211549 4.87 2.07 20150804 211551 4.90 2.06 20150804 211552 4.93 2.06 20150804 211553 4.97 2.06 20150804 211554 5.00 2.06 20150804 211555 5.04 2.05 20150804 211556 5.08 2.05 20150804 211557 5.11 2.05 20150804 211558 5.16 2.05 20150804 211559 5.21 2.06 20150804 211600 5.26 2.06 20150804 211601 5.31 2.06 20150804 211602 5.35 2.06 20150804 211603 5.39 2.06 20150804 211604 5.43 2.07 20150804 211605 5.46 2.07 20150804 211606 5.49 2.07 20150804 211607 5.51 2.07 20150804 211608 5.55 2.07 20150804 211609 5.60 2.07 20150804 211610 5.65 2.08 20150804 211611 5.69 2.08 20150804 211612 5.73 2.08 20150804 211613 5.78 2.08 20150804 211614 5.82 2.08 20150804 211615 5.85 2.08 20150804 211616 5.89 2.08 20150804 211617 5.93 2.08 20150804 211618 5.95 2.08 20150804 211619 5.98 2.08 20150804 211620 6.00 2.08 20150804 211621 6.02 2.08 20150804 211622 6.05 2.08 20150804 211623 6.07 2.08 20150804 211624 6.09 2.08 20150804 211625 6.11 2.08 20150804 211626 6.13 2.08 20150804 211627 6.15 2.08 20150804 211628 6.19 2.08 20150804 211629 6.21 2.08 20150804 211630 6.21 2.08 20150804 211631 6.22 2.08 20150804 211632 6.22 2.08 20150804 211633 6.22 2.08 20150804 211634 6.22 2.08 20150804 211635 6.22 2.08 20150804 211636 6.21 2.08 20150804 211637 6.20 2.08 20150804 211638 6.20 2.08 20150804 211639 6.19 2.08 20150804 211641 6.18 2.07 20150804 211642 6.17 2.07 20150804 211643 6.17 2.07 20150804 211644 6.17 2.08 20150804 211645 6.17 2.08 20150804 211646 6.17 2.08 20150804 211647 6.16 2.08 20150804 211648 6.16 2.08 20150804 211649 6.18 2.08 20150804 211650 6.20 2.08 20150804 211651 6.22 2.08 20150804 211652 6.24 2.08 20150804 211653 6.26 2.08 20150804 211654 6.29 2.09 20150804 211655 6.34 2.09 20150804 211656 6.38 2.09 20150804 211657 6.43 2.10 20150804 211658 6.48 2.10 20150804 211659 6.54 2.10 20150804 211700 6.59 2.11 20150804 211701 6.65 2.11 20150804 211702 6.70 2.11 20150804 211703 6.75 2.12 20150804 211704 6.80 2.12 20150804 211705 6.86 2.12 20150804 211706 6.91 2.13 20150804 211707 6.96 2.14 20150804 211708 7.01 2.14 20150804 211709 7.07 2.15 20150804 211710 7.12 2.15 20150804 211711 7.17 2.16 20150804 211712 7.22 2.17 20150804 211713 7.27 2.17 20150804 211714 7.32 2.18 20150804 211715 7.35 2.18 20150804 211716 7.40 2.19 20150804 211717 7.44 2.20 20150804 211718 7.48 2.21 20150804 211719 7.52 2.21 20150804 211720 7.58 2.23 20150804 211721 7.62 2.24 20150804 211722 7.68 2.24 20150804 211723 7.74 2.26 20150804 211724 7.79 2.27 20150804 211725 7.84 2.28 20150804 211726 7.90 2.29 20150804 211727 7.96 2.30 20150804 211728 8.02 2.31 20150804 211729 8.08 2.33 20150804 211730 8.13 2.35 20150804 211732 8.18 2.36 20150804 211733 8.23 2.38 20150804 211734 8.28 2.40 20150804 211735 8.33 2.42 20150804 211736 8.38 2.43 20150804 211737 8.44 2.45 20150804 211738 8.49 2.47 20150804 211739 8.55 2.49 20150804 211740 8.60 2.51 20150804 211741 8.66 2.53 20150804 211742 8.71 2.55 20150804 211743 8.76 2.57 20150804 211744 8.81 2.59 20150804 211745 8.87 2.62 20150804 211746 8.92 2.64 20150804 211747 8.99 2.67 20150804 211748 9.05 2.69 20150804 211749 9.13 2.72 20150804 211750 9.20 2.74 20150804 211751 9.27 2.77 20150804 211752 9.36 2.80 20150804 211753 9.44 2.83 20150804 211754 9.51 2.86 20150804 211755 9.58 2.89 20150804 211756 9.65 2.92 20150804 211757 9.72 2.95 20150804 211758 9.79 2.99 20150804 211759 9.86 3.02 20150804 211800 9.94 3.05 20150804 211801 10.01 3.08 20150804 211802 10.07 3.11 20150804 211803 10.15 3.15 20150804 211804 10.22 3.18 20150804 211805 10.29 3.20 20150804 211806 10.39 3.23 20150804 211807 10.47 3.25 20150804 211808 10.56 3.28 20150804 211809 10.64 3.30 20150804 211810 10.73 3.32 20150804 211811 10.82 3.35 20150804 211812 10.90 3.37 20150804 211813 10.98 3.39 20150804 211814 11.08 3.41 20150804 211815 11.16 3.43 20150804 211816 11.25 3.45 20150804 211817 11.34 3.45 20150804 211818 11.44 3.45 20150804 211819 11.54 3.45 20150804 211820 11.63 3.45 20150804 211821 11.72 3.45 20150804 211823 11.80 3.45 20150804 211824 11.90 3.45 20150804 211825 11.98 3.45 20150804 211826 12.07 3.45 20150804 211827 12.16 3.44 20150804 211828 12.25 3.44 20150804 211829 12.28 3.44 20150804 211830 12.30 3.43 20150804 211831 12.30 3.43 20150804 211832 12.31 3.43 20150804 211833 12.31 3.43 20150804 211834 12.31 3.43 20150804 211835 12.31 3.43 20150804 211836 12.31 3.43 20150804 211837 12.31 3.43 20150804 211838 12.30 3.44 20150804 211839 12.30 3.44 20150804 211840 12.26 3.45 20150804 211841 12.19 3.45 20150804 211842 12.12 3.46 20150804 211843 12.04 3.47 20150804 211844 11.98 3.48 20150804 211845 11.93 3.50 20150804 211846 11.90 3.51 20150804 211847 11.88 3.52 20150804 211848 11.87 3.53 20150804 211849 11.88 3.54 20150804 211850 11.91 3.55 20150804 211851 11.96 3.56 20150804 211852 12.02 3.57 20150804 211853 12.09 3.58 20150804 211854 12.17 3.59 20150804 211855 12.22 3.59 20150804 211856 12.30 3.60 20150804 211857 12.37 3.60 20150804 211858 12.46 3.61 20150804 211859 12.55 3.62 20150804 211900 12.65 3.62 20150804 211901 12.74 3.63 20150804 211902 12.85 3.63 20150804 211903 12.93 3.63 20150804 211904 13.02 3.63 20150804 211905 13.10 3.63 20150804 211906 13.19 3.62 20150804 211907 13.25 3.62 20150804 211908 13.30 3.61 20150804 211909 13.35 3.60 20150804 211910 13.40 3.59 20150804 211911 13.44 3.58 20150804 211913 13.47 3.57 20150804 211914 13.48 3.56 20150804 211915 13.43 3.54 20150804 211916 13.40 3.52 20150804 211917 13.35 3.50 20150804 211918 13.31 3.48 20150804 211919 13.26 3.46 20150804 211920 13.22 3.44 20150804 211921 13.16 3.42 20150804 211922 13.10 3.40 20150804 211923 13.04 3.38 20150804 211924 12.99 3.36 20150804 211925 12.94 3.34 20150804 211926 12.89 3.32 20150804 211927 12.84 3.30 20150804 211928 12.79 3.29 20150804 211929 12.72 3.27 20150804 211930 12.66 3.25 20150804 211931 12.59 3.23 20150804 211932 12.52 3.22 20150804 211933 12.44 3.19 20150804 211934 12.37 3.18 20150804 211935 12.26 3.15 20150804 211936 12.15 3.13 20150804 211937 12.04 3.11 20150804 211938 11.90 3.09 20150804 211939 11.79 3.07 20150804 211940 11.66 3.05 20150804 211941 11.56 3.03 20150804 211942 11.44 3.01 20150804 211943 11.34 2.99 20150804 211944 11.23 2.97 20150804 211945 11.14 2.95 20150804 211946 11.03 2.94 20150804 211947 10.95 2.92 20150804 211948 10.84 2.91 20150804 211949 10.73 2.90 20150804 211950 10.64 2.89 20150804 211951 10.53 2.89 20150804 211952 10.44 2.88 20150804 211953 10.33 2.87 20150804 211954 10.23 2.86 20150804 211955 10.12 2.85 20150804 211956 10.00 2.84 20150804 211957 9.91 2.83 20150804 211958 9.79 2.82 20150804 211959 9.69 2.81 20150804 212000 9.58 2.80 20150804 212001 9.50 2.79 20150804 212002 9.41 2.77 20150804 212004 9.36 2.76 20150804 212005 9.30 2.74 20150804 212006 9.27 2.73 20150804 212007 9.26 2.72 20150804 212008 9.26 2.70 20150804 212009 9.28 2.69 20150804 212010 9.33 2.68 20150804 212011 9.39 2.67 20150804 212012 9.47 2.66 20150804 212013 9.53 2.65 20150804 212014 9.61 2.64 20150804 212015 9.68 2.63 20150804 212016 9.76 2.62 20150804 212017 9.82 2.61 20150804 212018 9.82 2.60 20150804 212019 9.80 2.58 20150804 212020 9.79 2.57 20150804 212021 9.76 2.56 20150804 212022 9.69 2.54 20150804 212023 9.61 2.52 20150804 212024 9.55 2.51 20150804 212025 9.48 2.49 20150804 212026 9.42 2.48 20150804 212027 9.35 2.46 20150804 212028 9.27 2.45 20150804 212029 9.21 2.44 20150804 212030 9.13 2.42 20150804 212031 9.06 2.41 20150804 212032 8.97 2.39 20150804 212033 8.85 2.38 20150804 212034 8.75 2.38 20150804 212035 8.63 2.37 20150804 212036 8.50 2.36 20150804 212037 8.39 2.35 20150804 212038 8.26 2.34 20150804 212039 8.14 2.33 20150804 212040 8.01 2.33 20150804 212041 7.87 2.32 20150804 212042 7.75 2.31 20150804 212043 7.61 2.31 20150804 212044 7.48 2.30 20150804 212045 7.35 2.30 20150804 212046 7.22 2.29 20150804 212047 7.11 2.29 20150804 212048 6.97 2.29 20150804 212049 6.83 2.29 20150804 212050 6.72 2.28 20150804 212051 6.59 2.28 20150804 212052 6.44 2.28 20150804 212054 6.33 2.28 20150804 212055 6.19 2.28 20150804 212056 6.04 2.27 20150804 212057 5.93 2.27 20150804 212058 5.81 2.27 20150804 212059 5.70 2.27 20150804 212100 5.58 2.27 20150804 212101 5.47 2.26 20150804 212102 5.38 2.26 20150804 212103 5.28 2.26 20150804 212104 5.20 2.26 20150804 212105 5.13 2.26 20150804 212106 5.07 2.26 20150804 212107 5.01 2.25 20150804 212108 4.97 2.25 20150804 212109 4.91 2.25 20150804 212110 4.86 2.25 20150804 212111 4.82 2.25 20150804 212112 4.77 2.24 20150804 212113 4.72 2.24 20150804 212114 4.69 2.24 20150804 212115 4.64 2.24 20150804 212116 4.59 2.23 20150804 212117 4.55 2.23 20150804 212118 4.51 2.22 20150804 212119 4.46 2.22 20150804 212120 4.41 2.21 20150804 212121 4.34 2.21 20150804 212122 4.29 2.20 20150804 212123 4.25 2.20 20150804 212124 4.20 2.19 20150804 212125 4.16 2.18 20150804 212126 4.12 2.18 20150804 212127 4.10 2.17 20150804 212128 4.08 2.17 20150804 212129 4.06 2.16 20150804 212130 4.05 2.16 20150804 212134 4.03 2.13 20150804 212135 4.00 2.13 20150804 212136 3.93 2.12 20150804 212137 3.85 2.11 20150804 212138 3.77 2.10 20150804 212139 3.69 2.10 20150804 212140 3.61 2.09 20150804 212141 3.51 2.08 20150804 212142 3.43 2.07 20150804 212143 3.37 2.06 20150804 212145 3.30 2.06 20150804 212146 3.24 2.05 20150804 212147 3.18 2.04 20150804 212148 3.12 2.03 20150804 212149 3.06 2.03 20150804 212150 3.01 2.02 20150804 212151 2.97 2.02 20150804 212152 2.93 2.01 20150804 212153 2.86 2.00 20150804 212154 2.80 2.00 20150804 212155 2.74 1.99 20150804 212156 2.68 1.99 20150804 212157 2.63 1.98 20150804 212158 2.59 1.97 20150804 212159 2.54 1.97 20150804 212200 2.48 1.96 20150804 212201 2.42 1.95 20150804 212202 2.37 1.95 20150804 212203 2.33 1.94 20150804 212204 2.30 1.94 20150804 212207 2.29 1.92 20150804 212208 2.32 1.92 20150804 212212 2.53 1.90 20150804 212213 2.58 1.90 20150804 212214 2.66 1.89 20150804 212215 2.74 1.89 20150804 212216 2.83 1.88 20150804 212217 2.91 1.88 20150804 212218 3.02 1.88 20150804 212219 3.13 1.87 20150804 212221 3.35 1.87 20150804 212222 3.47 1.86 20150804 212223 3.61 1.86 20150804 212224 3.72 1.86 20150804 212225 3.87 1.86 20150804 212226 4.01 1.86 20150804 212227 4.19 1.86 20150804 212228 4.33 1.85 20150804 212229 4.50 1.85 20150804 212230 4.64 1.85 20150804 212231 4.80 1.85 20150804 212232 4.93 1.85 20150804 212233 5.07 1.85 20150804 212234 5.22 1.86 20150804 212236 5.36 1.86 20150804 212237 5.47 1.86 20150804 212238 5.62 1.86 20150804 212239 5.76 1.86 20150804 212240 5.91 1.86 20150804 212241 6.04 1.86 20150804 212242 6.19 1.87 20150804 212243 6.31 1.87 20150804 212244 6.43 1.87 20150804 212245 6.54 1.88 20150804 212246 6.66 1.88 20150804 212247 6.77 1.88 20150804 212248 6.86 1.89 20150804 212249 6.96 1.89 20150804 212250 7.07 1.90 20150804 212251 7.18 1.90 20150804 212252 7.28 1.91 20150804 212253 7.36 1.91 20150804 212254 7.46 1.92 20150804 212255 7.55 1.92 20150804 212256 7.65 1.93 20150804 212257 7.73 1.93 20150804 212258 7.80 1.94 20150804 212259 7.88 1.94 20150804 212300 7.96 1.95 20150804 212301 8.03 1.95 20150804 212302 8.09 1.95 20150804 212303 8.16 1.96 20150804 212304 8.23 1.96 20150804 212305 8.29 1.97 20150804 212306 8.34 1.97 20150804 212307 8.41 1.98 20150804 212308 8.48 1.99 20150804 212309 8.53 1.99 20150804 212310 8.59 2.00 20150804 212311 8.66 2.00 20150804 212312 8.72 2.01 20150804 212313 8.78 2.01 20150804 212314 8.85 2.02 20150804 212315 8.91 2.01 20150804 212316 8.98 2.00 20150804 212317 9.05 1.98 20150804 212318 9.13 1.97 20150804 212319 9.18 1.95 20150804 212320 9.26 1.93 20150804 212321 9.34 1.90 20150804 212322 9.39 1.89 20150804 212323 9.45 1.88 20150804 212324 9.49 1.87 20150804 212326 9.53 1.88 20150804 212327 9.57 1.90 20150804 212328 9.61 1.92 20150804 212329 9.64 1.94 20150804 212330 9.68 1.96 20150804 212331 9.72 1.97 20150804 212332 9.76 1.99 20150804 212333 9.80 2.00 20150804 212334 9.84 2.01 20150804 212335 9.88 2.02 20150804 212336 9.93 2.03 20150804 212337 9.94 2.04 20150804 212338 9.96 2.04 20150804 212339 9.97 2.05 20150804 212340 9.97 2.05 20150804 212341 9.98 2.06 20150804 212342 9.95 2.06 20150804 212343 9.92 2.05 20150804 212344 9.91 2.05 20150804 212345 9.89 2.05 20150804 212346 9.89 2.05 20150804 212347 9.89 2.05 20150804 212348 9.93 2.05 20150804 212349 9.98 2.06 20150804 212350 10.06 2.07 20150804 212351 10.16 2.08 20150804 212352 10.29 2.09 20150804 212353 10.44 2.11 20150804 212354 10.58 2.12 20150804 212355 10.79 2.14 20150804 212356 10.99 2.16 20150804 212357 11.20 2.18 20150804 212358 11.24 2.19 20150804 212359 11.32 2.21 20150804 212400 11.40 2.22 20150804 212401 11.22 2.22 20150804 212402 10.96 2.21 20150804 212403 10.75 2.20 20150804 212404 10.44 2.19 20150804 212405 10.21 2.18 20150804 212406 9.86 2.16 20150804 212407 9.58 2.15 20150804 212408 9.08 2.12 20150804 212409 8.65 2.08 20150804 212410 8.17 2.05 20150804 212411 7.64 2.01 20150804 212412 7.22 1.97 20150804 212413 6.71 1.94 20150804 212414 6.29 1.91 20150804 212415 5.79 1.87 20150804 212417 5.43 1.85 20150804 212418 4.95 1.82 20150804 212419 4.57 1.79 20150804 212420 4.12 1.74 20150804 213245 6.15 1.35 20150804 213246 6.16 1.36 20150804 213247 6.14 1.37 20150804 213248 6.13 1.38 20150804 213249 6.12 1.39 20150804 213250 6.10 1.40 20150804 213251 6.08 1.40 20150804 213253 6.04 1.41 20150804 213254 6.00 1.42 20150804 213255 5.96 1.42 20150804 213256 5.98 1.43 20150804 213257 6.01 1.43 20150804 213258 6.03 1.43 20150804 213259 6.06 1.44 20150804 213300 6.07 1.44 20150804 213301 6.09 1.45 20150804 213302 6.09 1.45 20150804 213303 6.09 1.46 20150804 213304 6.09 1.46 20150804 213305 6.09 1.46 20150804 213306 6.16 1.47 20150804 213307 6.24 1.47 20150804 213308 6.32 1.48 20150804 213309 6.40 1.48 20150804 213310 6.48 1.48 20150804 213311 6.57 1.49 20150804 213312 6.66 1.49 20150804 213313 6.74 1.49 20150804 213314 6.83 1.50 20150804 213315 6.93 1.50 20150804 213316 6.96 1.50 20150804 213317 6.97 1.50 20150804 213318 6.99 1.50 20150804 213319 7.01 1.50 20150804 213320 7.03 1.50 20150804 213321 7.05 1.50 20150804 213322 7.07 1.49 20150804 213323 7.10 1.49 20150804 213324 7.12 1.49 20150804 213325 7.15 1.49 20150804 213326 7.14 1.49 20150804 213327 7.11 1.48 20150804 213328 7.09 1.48 20150804 213329 7.07 1.47 20150804 213330 7.04 1.47 20150804 213331 7.02 1.47 20150804 213332 6.99 1.46 20150804 213333 6.97 1.46 20150804 213334 6.94 1.46 20150804 213335 6.92 1.45 20150804 213336 6.88 1.45 20150804 213337 6.83 1.44 20150804 213338 6.78 1.44 20150804 213339 6.73 1.43 20150804 213340 6.68 1.43 20150804 213341 6.62 1.42 20150804 213342 6.56 1.41 20150804 213344 6.50 1.41 20150804 213345 6.44 1.40 20150804 213346 6.37 1.40 20150804 213347 6.27 1.39 20150804 213348 6.15 1.39 20150804 213349 6.04 1.38 20150804 213350 5.92 1.37 20150804 213351 5.81 1.37 20150804 213352 5.70 1.36 20150804 213353 5.59 1.36 20150804 213354 5.48 1.35 20150804 213355 5.37 1.35 20150804 213356 5.26 1.34 20150804 213357 5.21 1.34 20150804 213358 5.19 1.33 20150804 213359 5.16 1.33 20150804 213400 5.13 1.33 20150804 213401 5.10 1.32 20150804 213402 5.08 1.32 20150804 213403 5.05 1.32 20150804 213404 5.03 1.32 20150804 213405 5.01 1.31 20150804 213406 4.99 1.31 20150804 213407 4.99 1.31 20150804 213408 5.00 1.30 20150804 213409 5.02 1.30 20150804 213410 5.03 1.30 20150804 213411 5.04 1.29 20150804 213412 5.06 1.29 20150804 213413 5.08 1.29 20150804 213414 5.09 1.29 20150804 213415 5.11 1.28 20150804 213416 5.13 1.28 20150804 213417 5.14 1.28 20150804 213418 5.15 1.27 20150804 213419 5.16 1.27 20150804 213420 5.17 1.27 20150804 213421 5.18 1.27 20150804 213422 5.20 1.26 20150804 213423 5.22 1.26 20150804 213424 5.24 1.26 20150804 213425 5.26 1.26 20150804 213426 5.29 1.25 20150804 213427 5.28 1.25 20150804 213428 5.28 1.25 20150804 213429 5.26 1.25 20150804 213430 5.26 1.25 20150804 213431 5.25 1.24 20150804 213432 5.25 1.24 20150804 213434 5.24 1.24 20150804 213435 5.23 1.24 20150804 213436 5.23 1.24 20150804 213437 5.23 1.23 20150804 213438 5.23 1.23 20150804 213439 5.23 1.23 20150804 213440 5.22 1.23 20150804 213441 5.22 1.23 20150804 213442 5.21 1.23 20150804 213443 5.21 1.23 20150804 213444 5.20 1.22 20150804 213445 5.19 1.22 20150804 213446 5.19 1.22 20150804 213447 5.18 1.22 20150804 213448 5.17 1.22 20150804 213449 5.15 1.22 20150804 213450 5.13 1.22 20150804 213451 5.11 1.22 20150804 213452 5.09 1.22 20150804 213453 5.07 1.22 20150804 213454 5.04 1.22 20150804 213455 5.02 1.22 20150804 213456 4.99 1.21 20150804 213457 4.96 1.21 20150804 213458 4.95 1.21 20150804 213459 4.92 1.21 20150804 213500 4.90 1.21 20150804 213501 4.88 1.21 20150804 213502 4.85 1.21 20150804 213503 4.83 1.21 20150804 213504 4.81 1.21 20150804 213505 4.79 1.21 20150804 213506 4.76 1.20 20150804 213507 4.75 1.20 20150804 213508 4.72 1.20 20150804 213509 4.69 1.20 20150804 213510 4.67 1.20 20150804 213511 4.64 1.20 20150804 213512 4.62 1.20 20150804 213513 4.60 1.20 20150804 213514 4.57 1.20 20150804 213515 4.55 1.20 20150804 213516 4.53 1.20 20150804 213517 4.51 1.20 20150804 213518 4.48 1.20 20150804 213519 4.45 1.20 20150804 213520 4.42 1.20 20150804 213521 4.39 1.20 20150804 213522 4.37 1.20 20150804 213523 4.35 1.20 20150804 213525 4.33 1.20 20150804 213526 4.31 1.20 20150804 213527 4.30 1.20 20150804 213528 4.29 1.20 20150804 213529 4.29 1.20 20150804 213530 4.29 1.20 20150804 213531 4.29 1.20 20150804 213532 4.30 1.21 20150804 213533 4.31 1.21 20150804 213534 4.32 1.21 20150804 213535 4.33 1.21 20150804 213536 4.34 1.21 20150804 213537 4.35 1.21 20150804 213538 4.37 1.22 20150804 213539 4.40 1.22 20150804 213540 4.42 1.22 20150804 213541 4.45 1.23 20150804 213542 4.47 1.23 20150804 213543 4.50 1.23 20150804 213544 4.53 1.24 20150804 213545 4.56 1.24 20150804 213546 4.59 1.25 20150804 213547 4.62 1.25 20150804 213548 4.65 1.25 20150804 213549 4.69 1.26 20150804 213550 4.74 1.26 20150804 213551 4.77 1.27 20150804 213552 4.81 1.27 20150804 213553 4.85 1.28 20150804 213554 4.89 1.28 20150804 213555 4.94 1.29 20150804 213556 4.97 1.30 20150804 213557 5.02 1.30 20150804 213558 5.06 1.31 20150804 213559 5.12 1.31 20150804 213600 5.16 1.31 20150804 213601 5.21 1.32 20150804 213602 5.26 1.32 20150804 213603 5.31 1.33 20150804 213604 5.36 1.33 20150804 213605 5.40 1.34 20150804 213606 5.45 1.34 20150804 213607 5.50 1.34 20150804 213608 5.55 1.35 20150804 213609 5.60 1.35 20150804 213610 5.65 1.36 20150804 213611 5.71 1.36 20150804 213612 5.76 1.37 20150804 213613 5.81 1.37 20150804 213615 5.86 1.38 20150804 213616 5.91 1.38 20150804 213617 5.97 1.39 20150804 213618 6.02 1.39 20150804 213619 6.07 1.40 20150804 213620 6.11 1.40 20150804 213621 6.15 1.40 20150804 213622 6.19 1.41 20150804 213623 6.23 1.41 20150804 213624 6.26 1.41 20150804 213625 6.30 1.42 20150804 213626 6.33 1.42 20150804 213627 6.37 1.43 20150804 213628 6.40 1.43 20150804 213629 6.44 1.43 20150804 213630 6.47 1.44 20150804 213631 6.50 1.44 20150804 213632 6.53 1.45 20150804 213633 6.56 1.45 20150804 213634 6.59 1.45 20150804 213635 6.61 1.46 20150804 213636 6.64 1.46 20150804 213637 6.67 1.47 20150804 213638 6.69 1.47 20150804 213639 6.72 1.47 20150804 213640 6.74 1.48 20150804 213641 6.75 1.49 20150804 213642 6.77 1.49 20150804 213643 6.79 1.50 20150804 213644 6.80 1.51 20150804 213645 6.82 1.51 20150804 213646 6.83 1.52 20150804 213647 6.85 1.53 20150804 213648 6.86 1.53 20150804 213649 6.88 1.54 20150804 213650 6.88 1.54 20150804 213651 6.88 1.54 20150804 213652 6.88 1.55 20150804 213653 6.87 1.55 20150804 213654 6.86 1.55 20150804 213655 6.85 1.56 20150804 213656 6.85 1.56 20150804 213657 6.84 1.56 20150804 213658 6.84 1.57 20150804 213659 6.83 1.57 20150804 213700 6.82 1.57 20150804 213701 6.81 1.57 20150804 213702 6.80 1.57 20150804 213703 6.80 1.58 20150804 213704 6.79 1.58 20150804 213706 6.78 1.58 20150804 213707 6.78 1.58 20150804 213708 6.77 1.59 20150804 213709 6.77 1.59 20150804 213710 6.76 1.59 20150804 213711 6.76 1.60 20150804 213712 6.77 1.60 20150804 213713 6.77 1.60 20150804 213714 6.77 1.61 20150804 213715 6.77 1.61 20150804 213716 6.78 1.62 20150804 213717 6.78 1.62 20150804 213718 6.78 1.62 20150804 213719 6.79 1.63 20150804 213720 6.79 1.63 20150804 213721 6.78 1.64 20150804 213722 6.77 1.64 20150804 213723 6.76 1.64 20150804 213724 6.75 1.65 20150804 213725 6.74 1.65 20150804 213726 6.74 1.66 20150804 213727 6.73 1.66 20150804 213728 6.73 1.67 20150804 213729 6.72 1.67 20150804 213730 6.71 1.67 20150804 213731 6.71 1.68 20150804 213732 6.71 1.69 20150804 213733 6.71 1.69 20150804 213734 6.71 1.70 20150804 213735 6.71 1.70 20150804 213736 6.71 1.71 20150804 213737 6.71 1.71 20150804 213738 6.71 1.72 20150804 213739 6.71 1.72 20150804 213740 6.71 1.73 20150804 213741 6.71 1.74 20150804 213742 6.71 1.74 20150804 213743 6.71 1.75 20150804 213744 6.71 1.76 20150804 213745 6.71 1.76 20150804 213746 6.71 1.77 20150804 213747 6.71 1.78 20150804 213748 6.71 1.79 20150804 213749 6.71 1.79 20150804 213750 6.71 1.80 20150804 213751 6.71 1.81 20150804 213752 6.72 1.81 20150804 213753 6.72 1.82 20150804 213754 6.72 1.83 20150804 213755 6.72 1.83 20150804 213757 6.73 1.84 20150804 213758 6.73 1.84 20150804 213759 6.73 1.85 20150804 213800 6.73 1.86 20150804 213801 6.73 1.86 20150804 213802 6.74 1.87 20150804 213803 6.74 1.88 20150804 213804 6.74 1.89 20150804 213805 6.75 1.89 20150804 213806 6.76 1.90 20150804 213807 6.76 1.91 20150804 213808 6.77 1.91 20150804 213809 6.77 1.92 20150804 213810 6.78 1.93 20150804 213811 6.78 1.93 20150804 213812 6.80 1.94 20150804 213813 6.81 1.95 20150804 213814 6.83 1.96 20150804 213815 6.84 1.97 20150804 213816 6.85 1.97 20150804 213817 6.87 1.98 20150804 213818 6.88 1.99 20150804 213819 6.90 2.00 20150804 213820 6.91 2.01 20150804 213821 6.93 2.01 20150804 213822 6.94 2.02 20150804 213823 6.95 2.03 20150804 213824 6.96 2.04 20150804 213825 6.97 2.04 20150804 213826 6.98 2.05 20150804 213827 6.99 2.06 20150804 213828 7.00 2.07 20150804 213829 7.00 2.07 20150804 213830 7.01 2.08 20150804 213831 7.01 2.09 20150804 213832 7.02 2.09 20150804 213833 7.03 2.10 20150804 213834 7.04 2.11 20150804 213835 7.05 2.11 20150804 213836 7.06 2.12 20150804 213837 7.07 2.13 20150804 213838 7.08 2.13 20150804 213839 7.08 2.14 20150804 213840 7.09 2.14 20150804 213841 7.09 2.15 20150804 213842 7.10 2.16 20150804 213843 7.10 2.16 20150804 213844 7.11 2.17 20150804 213845 7.11 2.17 20150804 213847 7.11 2.18 20150804 213848 7.11 2.19 20150804 213849 7.11 2.19 20150804 213850 7.10 2.20 20150804 213851 7.10 2.20 20150804 213852 7.09 2.21 20150804 213853 7.06 2.21 20150804 213854 7.03 2.22 20150804 213855 6.98 2.22 20150804 213856 6.94 2.23 20150804 213857 6.89 2.23 20150804 213858 6.85 2.23 20150804 213859 6.80 2.24 20150804 213900 6.75 2.24 20150804 213901 6.71 2.25 20150804 213902 6.66 2.25 20150804 213903 6.60 2.25 20150804 213904 6.53 2.26 20150804 213905 6.45 2.26 20150804 213906 6.38 2.26 20150804 213907 6.30 2.27 20150804 213908 6.23 2.27 20150804 213909 6.16 2.28 20150804 213910 6.09 2.28 20150804 213911 6.02 2.28 20150804 213912 5.95 2.29 20150804 213913 5.91 2.29 20150804 213914 5.90 2.30 20150804 213915 5.89 2.31 20150804 213916 5.88 2.31 20150804 213917 5.87 2.32 20150804 213918 5.86 2.33 20150804 213919 5.85 2.33 20150804 213920 5.85 2.34 20150804 213921 5.85 2.35 20150804 213922 5.85 2.35 20150804 213923 5.87 2.36 20150804 213924 5.94 2.37 20150804 213925 6.00 2.38 20150804 213926 6.07 2.39 20150804 213927 6.14 2.39 20150804 213928 6.22 2.40 20150804 213929 6.29 2.41 20150804 213930 6.36 2.42 20150804 213931 6.44 2.43 20150804 213932 6.52 2.44 20150804 213933 6.60 2.45 20150804 213934 6.68 2.45 20150804 213935 6.75 2.46 20150804 213936 6.83 2.47 20150804 213938 6.91 2.48 20150804 213939 6.99 2.49 20150804 213940 7.08 2.50 20150804 213941 7.15 2.51 20150804 213942 7.24 2.51 20150804 213943 7.32 2.52 20150804 213944 7.40 2.53 20150804 213945 7.46 2.54 20150804 213946 7.51 2.55 20150804 213947 7.57 2.55 20150804 213948 7.63 2.56 20150804 213949 7.70 2.57 20150804 213950 7.76 2.57 20150804 213951 7.82 2.58 20150804 213952 7.87 2.59 20150804 213953 7.93 2.59 20150804 213954 7.99 2.60 20150804 213955 8.03 2.61 20150804 213956 8.07 2.61 20150804 213957 8.10 2.61 20150804 213958 8.14 2.62 20150804 213959 8.18 2.62 20150804 214000 8.21 2.63 20150804 214001 8.24 2.63 20150804 214002 8.28 2.64 20150804 214003 8.31 2.64 20150804 214004 8.34 2.65 20150804 214005 8.37 2.65 20150804 214006 8.40 2.65 20150804 214007 8.43 2.66 20150804 214008 8.46 2.66 20150804 214009 8.49 2.66 20150804 214010 8.52 2.67 20150804 214011 8.55 2.67 20150804 214012 8.58 2.68 20150804 214013 8.61 2.68 20150804 214014 8.64 2.68 20150804 214015 8.67 2.68 20150804 214016 8.70 2.69 20150804 214017 8.74 2.69 20150804 214018 8.78 2.69 20150804 214019 8.82 2.70 20150804 214020 8.86 2.70 20150804 214021 8.90 2.70 20150804 214022 8.95 2.71 20150804 214023 9.00 2.71 20150804 214024 9.05 2.71 20150804 214025 9.06 2.72 20150804 214026 9.07 2.72 20150804 214028 9.09 2.72 20150804 214029 9.10 2.72 20150804 214030 9.12 2.72 20150804 214031 9.13 2.72 20150804 214032 9.15 2.72 20150804 214033 9.16 2.72 20150804 214034 9.18 2.72 20150804 214035 9.19 2.72 20150804 214036 9.19 2.72 20150804 214037 9.19 2.72 20150804 214038 9.19 2.73 20150804 214039 9.19 2.73 20150804 214040 9.18 2.73 20150804 214041 9.18 2.73 20150804 214042 9.17 2.74 20150804 214043 9.16 2.74 20150804 214044 9.15 2.74 20150804 214045 9.14 2.74 20150804 214046 9.15 2.74 20150804 214047 9.17 2.74 20150804 214048 9.20 2.75 20150804 214049 9.21 2.75 20150804 214050 9.23 2.75 20150804 214051 9.25 2.75 20150804 214052 9.26 2.75 20150804 214053 9.28 2.75 20150804 214054 9.30 2.75 20150804 214055 9.32 2.75 20150804 214056 9.36 2.75 20150804 214057 9.41 2.75 20150804 214058 9.46 2.75 20150804 214059 9.51 2.75 20150804 214100 9.56 2.74 20150804 214101 9.60 2.74 20150804 214102 9.64 2.74 20150804 214103 9.68 2.74 20150804 214104 9.72 2.74 20150804 214105 9.76 2.73 20150804 214106 9.79 2.73 20150804 214107 9.81 2.73 20150804 214108 9.84 2.73 20150804 214109 9.86 2.73 20150804 214110 9.88 2.72 20150804 214111 9.91 2.72 20150804 214112 9.93 2.72 20150804 214113 9.95 2.72 20150804 214114 9.98 2.72 20150804 214115 10.00 2.72 20150804 214116 10.03 2.72 20150804 214117 10.05 2.72 20150804 214119 10.07 2.72 20150804 214120 10.09 2.72 20150804 214121 10.10 2.72 20150804 214122 10.11 2.72 20150804 214123 10.12 2.72 20150804 214124 10.13 2.72 20150804 214125 10.13 2.72 20150804 214126 10.13 2.72 20150804 214127 10.14 2.72 20150804 214128 10.16 2.72 20150804 214129 10.18 2.72 20150804 214130 10.20 2.73 20150804 214131 10.22 2.73 20150804 214132 10.25 2.73 20150804 214133 10.28 2.73 20150804 214134 10.31 2.73 20150804 214135 10.34 2.74 20150804 214136 10.37 2.74 20150804 214137 10.40 2.74 20150804 214138 10.42 2.74 20150804 214139 10.45 2.74 20150804 214140 10.48 2.73 20150804 214141 10.51 2.73 20150804 214142 10.55 2.73 20150804 214143 10.58 2.73 20150804 214144 10.61 2.73 20150804 214145 10.64 2.73 20150804 214146 10.67 2.73 20150804 214147 10.70 2.72 20150804 214148 10.69 2.72 20150804 214149 10.68 2.71 20150804 214150 10.67 2.71 20150804 214151 10.66 2.70 20150804 214152 10.66 2.70 20150804 214153 10.66 2.69 20150804 214154 10.65 2.69 20150804 214155 10.65 2.68 20150804 214156 10.66 2.68 20150804 214157 10.66 2.68 20150804 214158 10.63 2.67 20150804 214159 10.59 2.67 20150804 214200 10.54 2.66 20150804 214201 10.50 2.65 20150804 214202 10.45 2.65 20150804 214203 10.41 2.64 20150804 214204 10.36 2.64 20150804 214205 10.31 2.63 20150804 214206 10.26 2.62 20150804 214207 10.21 2.62 20150804 214208 10.17 2.62 20150804 214210 10.13 2.61 20150804 214211 10.08 2.61 20150804 214212 10.04 2.60 20150804 214213 10.01 2.60 20150804 214214 9.97 2.60 20150804 214215 9.94 2.60 20150804 214216 9.90 2.59 20150804 214217 9.87 2.59 20150804 214218 9.84 2.59 20150804 214219 9.84 2.59 20150804 214220 9.84 2.59 20150804 214221 9.84 2.59 20150804 214222 9.84 2.59 20150804 214223 9.85 2.59 20150804 214224 9.85 2.59 20150804 214225 9.87 2.59 20150804 214226 9.88 2.59 20150804 214227 9.89 2.59 20150804 214228 9.91 2.59 20150804 214229 9.92 2.59 20150804 214230 9.92 2.59 20150804 214231 9.92 2.59 20150804 214232 9.91 2.59 20150804 214233 9.90 2.59 20150804 214234 9.89 2.59 20150804 214235 9.88 2.59 20150804 214236 9.87 2.59 20150804 214237 9.86 2.59 20150804 214238 9.85 2.59 20150804 214239 9.83 2.58 20150804 214240 9.80 2.58 20150804 214241 9.78 2.58 20150804 214242 9.76 2.58 20150804 214243 9.73 2.58 20150804 214244 9.70 2.58 20150804 214245 9.68 2.57 20150804 214246 9.65 2.57 20150804 214247 9.62 2.57 20150804 214248 9.59 2.57 20150804 214249 9.56 2.56 20150804 214250 9.52 2.57 20150804 214251 9.49 2.57 20150804 214252 9.45 2.57 20150804 214253 9.40 2.57 20150804 214254 9.36 2.57 20150804 214255 9.32 2.58 20150804 214256 9.28 2.58 20150804 214257 9.24 2.58 20150804 214258 9.20 2.58 20150804 214300 9.16 2.59 20150804 214301 9.14 2.59 20150804 214302 9.13 2.59 20150804 214303 9.12 2.60 20150804 214304 9.11 2.61 20150804 214305 9.10 2.61 20150804 214306 9.09 2.62 20150804 214307 9.08 2.62 20150804 214308 9.08 2.63 20150804 214309 9.07 2.63 20150804 214310 9.06 2.64 20150804 214311 9.07 2.65 20150804 214312 9.10 2.65 20150804 214313 9.13 2.66 20150804 214314 9.17 2.67 20150804 214315 9.21 2.68 20150804 214316 9.25 2.69 20150804 214317 9.30 2.69 20150804 214318 9.35 2.70 20150804 214319 9.39 2.71 20150804 214320 9.44 2.72 20150804 214321 9.47 2.73 20150804 214322 9.47 2.73 20150804 214323 9.46 2.74 20150804 214324 9.46 2.74 20150804 214325 9.46 2.75 20150804 214326 9.45 2.75 20150804 214327 9.46 2.76 20150804 214328 9.46 2.76 20150804 214329 9.46 2.77 20150804 214330 9.46 2.77 20150804 214331 9.47 2.78 20150804 214332 9.46 2.79 20150804 214333 9.45 2.79 20150804 214334 9.45 2.80 20150804 214335 9.45 2.81 20150804 214336 9.45 2.81 20150804 214337 9.46 2.82 20150804 214338 9.46 2.82 20150804 214339 9.46 2.83 20150804 214340 9.46 2.84 20150804 214341 9.45 2.85 20150804 214342 9.38 2.85 20150804 214343 9.32 2.86 20150804 214344 9.24 2.87 20150804 214345 9.16 2.88 20150804 214346 9.09 2.88 20150804 214347 9.01 2.89 20150804 214348 8.93 2.90 20150804 214349 8.87 2.91 20150804 214351 8.79 2.91 20150804 214352 8.74 2.92 20150804 214353 8.65 2.93 20150804 214354 8.54 2.93 20150804 214355 8.42 2.94 20150804 214356 8.32 2.95 20150804 214357 8.22 2.96 20150804 214358 8.11 2.97 20150804 214359 8.05 2.98 20150804 214400 7.95 2.99 20150804 214401 7.88 3.00 20150804 214402 7.79 3.01 20150804 214403 7.71 3.01 20150804 214404 7.65 3.03 20150804 214405 7.57 3.03 20150804 214406 7.52 3.04 20150804 214407 7.45 3.05 20150804 214408 7.37 3.06 20150804 214409 7.29 3.07 20150804 214410 7.20 3.08 20150804 214411 7.11 3.09 20150804 214412 7.03 3.10 20150804 214413 6.96 3.11 20150804 214414 6.91 3.12 20150804 214415 6.86 3.13 20150804 214416 6.81 3.14 20150804 214417 6.77 3.15 20150804 214418 6.72 3.16 20150804 214419 6.69 3.17 20150804 214420 6.64 3.18 20150804 214421 6.59 3.19 20150804 214422 6.55 3.20 20150804 214423 6.51 3.21 20150804 214424 6.45 3.22 20150804 214425 6.39 3.23 20150804 214426 6.35 3.24 20150804 214427 6.28 3.24 20150804 214428 6.22 3.25 20150804 214429 6.16 3.26 20150804 214430 6.10 3.27 20150804 214431 6.04 3.28 20150804 214432 5.99 3.28 20150804 214433 5.94 3.29 20150804 214434 5.86 3.30 20150804 214435 5.75 3.31 20150804 214436 5.63 3.32 20150804 214437 5.52 3.33 20150804 214438 5.43 3.33 20150804 214439 5.31 3.34 20150804 214440 5.19 3.35 20150804 214442 5.07 3.36 20150804 214443 4.95 3.37 20150804 214444 4.82 3.38 20150804 214445 4.72 3.38 20150804 214446 4.57 3.39 20150804 214447 4.41 3.40 20150804 214448 4.26 3.41 20150804 214449 4.10 3.42 20150804 214450 3.95 3.42 20150804 214451 3.83 3.43 20150804 214452 3.67 3.44 20150804 214453 3.52 3.45 20150804 214454 3.37 3.46 20150804 214455 3.22 3.47 20150804 214456 3.03 3.47 20150804 214457 2.87 3.48 20150804 214458 2.67 3.49 20150804 214459 2.47 3.49 20150804 214500 2.27 3.50 20150804 214501 2.08 3.51 20150804 214502 1.92 3.51 20150804 214503 1.74 3.51 20150804 214504 1.55 3.52 20150804 214506 1.16 3.53 20150804 214507 0.90 3.54 20150804 214508 0.71 3.54 20150804 214509 0.46 3.55 20150804 214510 0.23 3.56 20150804 214511 0.17 3.57 20150804 214512 0.37 3.57 20150804 214513 0.55 3.58 20150804 214514 0.81 3.59 20150804 214515 1.06 3.59 20150804 214516 1.32 3.60 20150804 214517 1.53 3.61 20150804 214518 1.69 3.61 20150804 214519 1.89 3.62 20150804 214520 2.10 3.63 20150804 214521 2.31 3.63 20150804 214522 2.52 3.64 20150804 214523 2.73 3.65 20150804 214524 2.89 3.65 20150804 214525 3.10 3.66 20150804 214526 3.32 3.67 20150804 214527 3.49 3.68 20150804 214528 3.61 3.69 20150804 214529 3.71 3.69 20150804 214530 3.83 3.70 20150804 214532 3.96 3.71 20150804 214533 4.09 3.72 20150804 214534 4.23 3.72 20150804 214535 4.34 3.73 20150804 214536 4.48 3.74 20150804 214537 4.62 3.75 20150804 214538 4.77 3.76 20150804 214539 4.81 3.77 20150804 214540 4.87 3.78 20150804 214541 4.94 3.79 20150804 214542 5.00 3.80 20150804 214543 5.07 3.82 20150804 214544 5.12 3.83 20150804 214545 5.19 3.84 20150804 214546 5.27 3.86 20150804 214547 5.35 3.87 20150804 214548 5.43 3.88 20150804 214549 5.44 3.90 20150804 214550 5.39 3.91 20150804 214551 5.34 3.92 20150804 214552 5.30 3.94 20150804 214553 5.27 3.95 20150804 214554 5.24 3.96 20150804 214555 5.21 3.97 20150804 214556 5.19 3.99 20150804 214557 5.18 4.00 20150804 214558 5.17 4.01 20150804 214559 5.18 4.02 20150804 214600 5.12 4.03 20150804 214601 5.06 4.03 20150804 214602 5.02 4.04 20150804 214603 4.97 4.04 20150804 214604 4.91 4.05 20150804 214605 4.85 4.06 20150804 214606 4.79 4.07 20150804 214607 4.75 4.07 20150804 214608 4.68 4.08 20150804 214609 4.63 4.09 20150804 214610 4.64 4.09 20150804 214611 4.69 4.08 20150804 214612 4.74 4.08 20150804 214613 4.80 4.08 20150804 214614 4.86 4.08 20150804 214615 4.91 4.08 20150804 214616 4.97 4.09 20150804 214617 5.02 4.09 20150804 214618 5.08 4.10 20150804 214619 5.14 4.12 20150804 214620 5.19 4.12 20150804 214621 5.30 4.16 20150804 214623 5.42 4.20 20150804 214624 5.54 4.24 20150804 214625 5.64 4.28 20150804 214626 5.76 4.31 20150804 214627 5.90 4.35 20150804 214628 6.03 4.39 20150804 214629 6.15 4.42 20150804 214630 6.29 4.45 20150804 214631 6.43 4.49 20150804 214632 6.56 4.51 20150804 214633 6.67 4.53 20150804 214634 6.80 4.56 20150804 214635 6.93 4.58 20150804 214636 7.06 4.61 20150804 214637 7.16 4.62 20150804 214638 7.30 4.65 20150804 214639 7.43 4.67 20150804 214640 7.57 4.70 20150804 214641 7.69 4.72 20150804 214642 7.83 4.75 20150804 214643 7.99 4.78 20150804 214644 8.11 4.80 20150804 214645 8.27 4.83 20150804 214646 8.43 4.86 20150804 214647 8.59 4.89 20150804 214648 8.72 4.91 20150804 214649 8.88 4.94 20150804 214650 9.05 4.97 20150804 214651 9.22 5.01 20150804 214652 9.34 5.03 20150804 214653 9.51 5.06 20150804 214654 9.67 5.10 20150804 214655 9.83 5.13 20150804 214656 9.97 5.16 20150804 214657 10.13 5.20 20150804 214658 10.30 5.23 20150804 214659 10.44 5.26 20150804 214700 10.60 5.30 20150804 214701 10.77 5.34 20150804 214702 10.93 5.38 20150804 214703 11.07 5.41 20150804 214704 11.21 5.44 20150804 214705 11.35 5.48 20150804 214706 11.48 5.52 20150804 214707 11.63 5.56 20150804 214708 11.78 5.60 20150804 214709 11.93 5.64 20150804 214711 12.21 5.72 20150804 214713 12.36 5.77 20150804 214714 12.50 5.81 20150804 214715 12.65 5.85 20150804 214716 12.78 5.90 20150804 214717 12.92 5.94 20150804 214719 13.18 6.03 20150804 214720 13.32 6.08 20150804 214721 13.44 6.12 20150804 214722 13.59 6.17 20150804 214723 13.73 6.22 20150804 214724 13.88 6.26 20150804 214725 14.00 6.31 20150804 214726 14.14 6.36 20150804 214727 14.26 6.40 20150804 214728 14.37 6.44 20150804 214729 14.50 6.49 20150804 214730 14.62 6.54 20150804 214731 14.74 6.58 20150804 214732 14.88 6.63 20150804 214734 15.13 6.72 20150804 214736 15.43 6.83 20150804 214737 15.56 6.87 20150804 214738 15.67 6.92 20150804 214739 15.80 6.96 20150804 214740 15.93 7.01 20150804 214743 16.30 7.15 20150804 214744 16.41 7.19 20150804 214746 16.67 7.30 20150804 214747 16.79 7.34 20150804 214748 16.91 7.38 20150804 214749 17.04 7.43 20150804 214751 17.27 7.51 20150804 214752 17.40 7.56 20150804 214753 17.51 7.60 20150804 214754 17.65 7.65 20150804 214756 17.88 7.73 20150804 214757 18.01 7.78 20150804 214758 18.12 7.82 20150804 214759 18.21 7.85 20150804 214800 18.33 7.90 20150804 214801 18.42 7.94 20150804 214802 18.51 7.97 20150804 214804 18.59 8.01 20150804 214805 18.67 8.04 20150804 214806 18.75 8.08 20150804 214807 18.82 8.11 20150804 214808 18.90 8.14 20150804 214809 18.96 8.17 20150804 214810 19.04 8.20 20150804 214811 19.13 8.24 20150804 214812 19.21 8.27 20150804 214813 19.29 8.30 20150804 214814 19.37 8.33 20150804 214815 19.47 8.37 20150804 214816 19.55 8.40 20150804 214817 19.63 8.43 20150804 214818 19.73 8.46 20150804 214819 19.83 8.49 20150804 214820 19.92 8.51 20150804 214821 20.02 8.54 20150804 214822 20.12 8.57 20150804 214823 20.21 8.60 20150804 214827 20.51 8.69 20150804 214829 20.63 8.73 20150804 214830 20.68 8.75 20150804 214831 20.72 8.77 20150804 214833 20.82 8.80 20150804 214835 20.93 8.81 20150804 214836 20.97 8.82 20150804 214837 21.03 8.83 20150804 214838 21.08 8.83 20150804 214840 21.19 8.85 20150804 214841 21.24 8.85 20150804 214842 21.31 8.86 20150804 214843 21.39 8.87 20150804 214844 21.47 8.87 20150804 214845 21.56 8.88 20150804 214846 21.64 8.88 20150804 214847 21.74 8.89 20150804 214848 21.83 8.90 20150804 214849 21.92 8.90 20150804 214850 22.00 8.91 20150804 214851 22.08 8.90 20150804 214852 22.15 8.90 20150804 214853 22.19 8.89 20150804 214855 22.19 8.87 20150804 214856 22.19 8.85 20150804 214857 22.18 8.82 20150804 214858 22.17 8.80 20150804 214859 22.16 8.77 20150804 214900 22.14 8.74 20150804 214901 22.11 8.71 20150804 214902 22.09 8.68 20150804 214903 22.05 8.64 20150804 214904 22.01 8.61 20150804 214905 21.92 8.54 20150804 214906 21.82 8.47 20150804 214907 21.71 8.39 20150804 214908 21.59 8.32 20150804 214909 21.47 8.24 20150804 214910 21.34 8.16 20150804 214911 21.18 8.07 20150804 214914 20.75 7.84 20150804 214915 20.57 7.74 20150804 214916 20.29 7.63 20150804 214917 19.86 7.48 20150804 214918 19.42 7.32 20150804 214919 19.05 7.19 20150804 214920 18.57 7.03 20150804 214921 18.19 6.90 20150804 214922 17.69 6.73 20150804 214923 17.26 6.59 20150804 214924 16.78 6.43 20150804 214925 16.33 6.29 20150804 214926 15.84 6.13 20150804 214927 15.33 5.96 20150804 214928 14.91 5.81 20150804 214929 14.47 5.65 20150804 214930 14.07 5.50 20150804 214931 13.62 5.34 20150804 214932 13.27 5.21 20150804 214933 12.84 5.06 20150804 214934 12.50 4.94 20150804 214936 11.67 4.68 20150804 214937 11.21 4.54 20150804 214938 10.81 4.45 20150804 214939 10.27 4.34 20150804 214940 9.73 4.24 20150804 214941 9.30 4.16 20150804 214942 8.74 4.06 20150804 214943 8.26 3.98 20150804 214945 7.74 3.89 20150804 214946 7.25 3.81 20150804 214947 6.71 3.72 20150804 214948 6.30 3.66 20150804 214949 5.85 3.58 20150804 214950 5.62 3.53 20150804 214951 5.42 3.47 20150804 214952 5.27 3.43 20150804 214954 5.00 3.33 20150804 214955 4.88 3.28 20150804 214956 4.79 3.24 20150804 214957 4.70 3.19 20150804 214958 4.65 3.15 20150804 214959 4.60 3.10 20150804 215000 4.57 3.05 20150804 215001 4.53 3.01 20150804 215002 4.49 2.98 20150804 215003 4.43 2.94 20150804 215004 4.38 2.91 20150804 215005 4.32 2.87 20150804 215006 4.27 2.83 20150804 215007 4.21 2.79 20150804 215008 4.15 2.76 20150804 215009 4.08 2.72 20150804 215010 4.02 2.69 20150804 215011 3.94 2.65 20150804 215012 3.87 2.63 20150804 215013 3.78 2.60 20150804 215014 3.70 2.58 20150804 215015 3.61 2.56 20150804 215016 3.53 2.54 20150804 215017 3.44 2.52 20150804 215018 3.37 2.50 20150804 215019 3.28 2.48 20150804 215020 3.21 2.46 20150804 215021 3.14 2.45 20150804 215022 3.06 2.43 20150804 215023 2.99 2.41 20150804 215024 2.83 2.41 20150804 215025 2.71 2.42 20150804 215026 2.57 2.42 20150804 215027 2.46 2.42 20150804 215028 2.34 2.42 20150804 215029 2.25 2.42 20150804 215030 2.14 2.42 20150804 215031 2.07 2.43 20150804 215032 2.01 2.43 20150804 215033 1.95 2.43 20150804 215034 1.93 2.44 20150804 215036 1.84 2.45 20150804 215037 1.85 2.47 20150804 215038 1.93 2.48 20150804 215039 2.04 2.50 20150804 215040 2.09 2.52 20150804 215041 2.13 2.53 20150804 215042 2.18 2.54 20150804 215043 2.25 2.56 20150804 215044 2.31 2.57 20150804 215045 2.40 2.59 20150804 215046 2.48 2.61 20150804 215047 2.59 2.63 20150804 215048 2.68 2.65 20150804 215049 2.77 2.68 20150804 215050 2.89 2.70 20150804 215051 2.99 2.73 20150804 215052 2.95 2.76 20150804 215053 2.98 2.78 20150804 215054 3.05 2.80 20150804 215055 3.21 2.83 20150804 215056 3.36 2.86 20150804 215057 3.62 2.89 20150804 215058 3.90 2.91 20150804 215059 4.21 2.94 20150804 215100 4.61 2.98 20150804 215101 4.95 3.01 20150804 215102 5.38 3.05 20150804 215103 5.73 3.09 20150804 215104 6.10 3.12 20150804 215105 6.56 3.16 20150804 215106 6.95 3.19 20150804 215107 7.43 3.23 20150804 215108 7.83 3.27 20150804 215109 8.23 3.30 20150804 215110 8.60 3.35 20150804 215111 8.90 3.38 20150804 215112 9.20 3.41 20150804 215113 9.59 3.46 20150804 215114 9.90 3.49 20150804 215115 10.29 3.53 20150804 215116 10.64 3.57 20150804 215117 10.97 3.60 20150804 215118 11.40 3.64 20150804 215119 11.74 3.67 20150804 215120 12.08 3.70 20150804 215121 12.39 3.72 20150804 215122 12.56 3.73 20150804 215123 12.73 3.73 20150804 215124 12.95 3.74 20150804 215125 13.11 3.74 20150804 215127 13.28 3.75 20150804 215128 13.44 3.75 20150804 215129 13.57 3.75 20150804 215130 13.69 3.75 20150804 215131 13.84 3.74 20150804 215132 13.96 3.74 20150804 215133 14.07 3.74 20150804 215134 14.08 3.72 20150804 215135 14.10 3.70 20150804 215136 14.13 3.68 20150804 215137 14.15 3.65 20150804 215138 14.19 3.64 20150804 215139 14.21 3.62 20150804 215140 14.24 3.60 20150804 215141 14.26 3.58 20150804 215142 14.27 3.56 20150804 215143 14.29 3.54 20150804 215144 14.31 3.52 20150804 215145 14.29 3.50 20150804 215146 14.24 3.47 20150804 215147 14.21 3.45 20150804 215148 14.19 3.42 20150804 215149 14.16 3.40 20150804 215150 14.18 3.37 20150804 215151 14.20 3.35 20150804 215152 14.23 3.33 20150804 215153 14.26 3.31 20150804 215154 14.28 3.29 20150804 215155 14.31 3.27 20150804 215156 14.34 3.25 20150804 215157 14.33 3.23 20150804 215158 14.33 3.22 20150804 215159 14.34 3.21 20150804 215200 14.32 3.19 20150804 215201 14.29 3.17 20150804 215202 14.27 3.15 20150804 215203 14.23 3.13 20150804 215204 14.17 3.11 20150804 215205 14.13 3.09 20150804 215206 14.08 3.07 20150804 215207 14.03 3.06 20150804 215208 13.95 3.03 20150804 215209 13.88 3.02 20150804 215210 13.81 3.01 20150804 215211 13.73 3.00 20150804 215212 13.62 2.98 20150804 215213 13.53 2.97 20150804 215214 13.45 2.96 20150804 215215 13.36 2.94 20150804 215217 13.26 2.93 20150804 215218 13.19 2.92 20150804 215219 13.11 2.91 20150804 215220 13.03 2.90 20150804 215221 12.91 2.89 20150804 215222 12.75 2.88 20150804 215223 12.59 2.87 20150804 215224 12.43 2.86 20150804 215225 12.26 2.85 20150804 215226 12.06 2.84 20150804 215227 11.89 2.83 20150804 215228 11.72 2.82 20150804 215229 11.54 2.82 20150804 215230 11.37 2.81 20150804 215231 11.15 2.80 20150804 215232 10.96 2.79 20150804 215233 10.75 2.79 20150804 215234 10.56 2.79 20150804 215235 10.36 2.79 20150804 215236 10.14 2.79 20150804 215237 9.96 2.79 20150804 215238 9.79 2.79 20150804 215239 9.62 2.79 20150804 215240 9.46 2.79 20150804 215241 9.30 2.80 20150804 215242 9.11 2.80 20150804 215243 8.96 2.80 20150804 215244 8.80 2.81 20150804 215245 8.67 2.82 20150804 215246 8.56 2.82 20150804 215247 8.45 2.83 20150804 215248 8.32 2.84 20150804 215249 8.22 2.85 20150804 215250 8.12 2.86 20150804 215251 8.01 2.87 20150804 215252 7.91 2.87 20150804 215253 7.80 2.88 20150804 215254 7.70 2.89 20150804 215255 7.58 2.90 20150804 215256 7.47 2.92 20150804 215257 7.39 2.92 20150804 215258 7.34 2.93 20150804 215259 7.28 2.94 20150804 215300 7.23 2.95 20150804 215301 7.18 2.96 20150804 215302 7.14 2.97 20150804 215303 7.09 2.98 20150804 215304 7.05 2.99 20150804 215305 7.02 3.00 20150804 215306 6.98 3.01 20150804 215308 6.95 3.02 20150804 215309 6.93 3.03 20150804 215310 6.89 3.04 20150804 215311 6.86 3.04 20150804 215312 6.83 3.05 20150804 215313 6.79 3.06 20150804 215314 6.75 3.07 20150804 215315 6.71 3.07 20150804 215316 6.68 3.08 20150804 215317 6.65 3.09 20150804 215318 6.61 3.10 20150804 215319 6.57 3.10 20150804 215320 6.54 3.11 20150804 215321 6.49 3.12 20150804 215322 6.43 3.13 20150804 215323 6.31 3.14 20150804 215324 6.18 3.15 20150804 215325 6.04 3.15 20150804 215326 5.90 3.16 20150804 215327 5.77 3.17 20150804 215328 5.62 3.18 20150804 215329 5.47 3.19 20150804 215330 5.28 3.20 20150804 215331 5.10 3.20 20150804 215332 4.93 3.21 20150804 215333 4.74 3.22 20150804 215334 4.54 3.23 20150804 215335 4.27 3.24 20150804 215336 3.95 3.25 20150804 215337 3.64 3.25 20150804 215338 3.31 3.26 20150804 215339 2.93 3.27 20150804 215340 2.55 3.28 20150804 215341 2.14 3.29 20150804 215342 1.71 3.30 20150804 215343 1.30 3.31 20150804 215344 0.94 3.32 20150804 215345 0.67 3.33 20150804 215346 0.73 3.34 20150804 215347 1.04 3.35 20150804 215348 1.22 3.36 20150804 215349 1.43 3.37 20150804 215350 1.66 3.38 20150804 215351 1.91 3.39 20150804 215352 2.18 3.40 20150804 215353 2.40 3.41 20150804 215354 2.67 3.42 20150804 215355 2.97 3.43 20150804 215356 3.27 3.44 20150804 215358 3.59 3.45 20150804 215359 3.91 3.46 20150804 215400 4.23 3.47 20150804 215401 4.50 3.48 20150804 215402 4.73 3.49 20150804 215403 4.96 3.51 20150804 215404 5.18 3.52 20150804 215405 5.40 3.53 20150804 215406 5.61 3.54 20150804 215407 5.81 3.55 20150804 215408 6.01 3.57 20150804 215409 6.21 3.58 20150804 215410 6.37 3.59 20150804 215411 6.56 3.61 20150804 215412 6.74 3.62 20150804 215413 6.93 3.63 20150804 215414 7.07 3.65 20150804 215415 7.20 3.66 20150804 215416 7.33 3.67 20150804 215417 7.46 3.69 20150804 215418 7.59 3.70 20150804 215419 7.71 3.72 20150804 215420 7.84 3.74 20150804 215421 7.97 3.75 20150804 215422 8.10 3.77 20150804 215423 8.23 3.78 20150804 215424 8.37 3.80 20150804 215425 8.51 3.82 20150804 215426 8.65 3.84 20150804 215427 8.77 3.85 20150804 215428 8.91 3.87 20150804 215429 9.05 3.89 20150804 215430 9.18 3.91 20150804 215431 9.30 3.93 20150804 215432 9.42 3.95 20150804 215433 9.51 3.97 20150804 215434 9.62 3.99 20150804 215435 9.73 4.01 20150804 215436 9.82 4.03 20150804 215437 9.92 4.05 20150804 215438 9.99 4.07 20150804 215439 10.08 4.08 20150804 215440 10.14 4.10 20150804 215441 10.19 4.12 20150804 215442 10.24 4.14 20150804 215443 10.29 4.16 20150804 215444 10.34 4.18 20150804 215445 10.40 4.20 20150804 215446 10.45 4.22 20150804 215447 10.50 4.24 20150804 215449 10.55 4.26 20150804 215450 10.61 4.28 20150804 215451 10.66 4.30 20150804 215452 10.72 4.33 20150804 215453 10.77 4.35 20150804 215454 10.82 4.37 20150804 215455 10.85 4.39 20150804 215456 10.87 4.41 20150804 215457 10.90 4.43 20150804 215458 10.92 4.45 20150804 215459 10.95 4.47 20150804 215500 10.97 4.49 20150804 215501 10.99 4.51 20150804 215502 11.01 4.53 20150804 215503 11.03 4.55 20150804 215504 11.06 4.57 20150804 215505 11.08 4.60 20150804 215506 11.10 4.62 20150804 215507 11.13 4.64 20150804 215508 11.13 4.66 20150804 215509 11.13 4.68 20150804 215510 11.13 4.70 20150804 215511 11.14 4.72 20150804 215512 11.14 4.74 20150804 215513 11.15 4.76 20150804 215514 11.16 4.78 20150804 215515 11.16 4.80 20150804 215516 11.17 4.82 20150804 215517 11.20 4.85 20150804 215518 11.22 4.87 20150804 215519 11.26 4.89 20150804 215520 11.29 4.92 20150804 215521 11.32 4.94 20150804 215522 11.35 4.96 20150804 215523 11.36 4.98 20150804 215524 11.37 5.01 20150804 215525 11.39 5.03 20150804 215526 11.40 5.05 20150804 215527 11.42 5.07 20150804 215528 11.44 5.10 20150804 215529 11.46 5.12 20150804 215530 11.49 5.14 20150804 215531 11.51 5.17 20150804 215532 11.54 5.19 20150804 215534 11.59 5.23 20150804 215535 11.61 5.24 20150804 215536 11.62 5.26 20150804 215537 11.63 5.27 20150804 215538 11.64 5.29 20150804 215540 11.66 5.30 20150804 215541 11.68 5.31 20150804 215542 11.72 5.32 20150804 215543 11.74 5.33 20150804 215544 11.77 5.34 20150804 215545 11.82 5.36 20150804 215546 11.77 5.36 20150804 215547 11.70 5.36 20150804 215548 11.59 5.36 20150804 215549 11.49 5.36 20150804 215550 11.37 5.36 20150804 215551 11.27 5.35 20150804 215552 11.18 5.35 20150804 215553 11.16 5.34 20150804 215554 11.13 5.33 20150804 215555 11.11 5.33 20150804 215556 11.08 5.31 20150804 215557 11.06 5.31 20150804 215558 11.04 5.30 20150804 215559 11.03 5.29 20150804 215600 11.03 5.28 20150804 215601 11.01 5.27 20150804 215602 10.98 5.26 20150804 215603 10.91 5.25 20150804 215605 10.68 5.22 20150804 215606 10.52 5.21 20150804 215607 10.31 5.18 20150804 215608 10.12 5.17 20150804 215609 9.94 5.15 20150804 215610 9.71 5.13 20150804 215611 9.51 5.12 20150804 215612 9.27 5.10 20150804 215613 9.09 5.08 20150804 215614 8.91 5.07 20150804 215615 8.70 5.05 20150804 215616 8.53 5.04 20150804 215617 8.37 5.03 20150804 215618 8.18 5.01 20150804 215619 8.10 5.00 20150804 215620 8.07 4.98 20150804 215621 8.07 4.97 20150804 215622 8.08 4.96 20150804 215623 8.09 4.95 20150804 215624 8.13 4.94 20150804 215625 8.22 4.93 20150804 215626 8.34 4.92 20150804 215627 8.48 4.92 20150804 215628 8.61 4.92 20150804 215630 8.76 4.91 20150804 215631 8.93 4.92 20150804 215632 9.11 4.92 20150804 215633 9.31 4.92 20150804 215634 9.51 4.91 20150804 215635 9.73 4.91 20150804 215636 9.94 4.91 20150804 215637 10.16 4.91 20150804 215638 10.38 4.89 20150804 215639 10.63 4.91 20150804 215640 10.87 4.92 20150804 215641 11.14 4.93 20150804 215642 11.38 4.94 20150804 215643 11.61 4.96 20150804 215644 11.84 4.98 20150804 215645 12.05 4.99 20150804 215646 12.26 4.99 20150804 215647 12.44 5.00 20150804 215648 12.61 5.00 20150804 215649 12.79 5.01 20150804 215650 12.93 5.01 20150804 215651 12.87 4.99 20150804 215652 12.80 4.99 20150804 215653 12.74 4.97 20150804 215654 12.69 4.96 20150804 215655 12.65 4.94 20150804 215656 12.61 4.92 20150804 215657 12.54 4.88 20150804 215658 12.51 4.85 20150804 215659 12.50 4.82 20150804 215700 12.49 4.79 20150804 215701 12.51 4.75 20150804 215702 12.53 4.71 20150804 215703 12.60 4.66 20150804 215704 12.65 4.60 20150804 215705 12.72 4.55 20150804 215706 12.79 4.49 20150804 215707 12.81 4.45 20150804 215708 12.85 4.41 20150804 215709 12.86 4.38 20150804 215710 12.86 4.35 20150804 215711 12.84 4.31 20150804 215712 12.79 4.27 20150804 215713 12.71 4.22 20150804 215714 12.62 4.16 20150804 215715 12.56 4.09 20150804 215716 12.50 4.01 20150804 215717 12.43 3.92 20150804 215718 12.37 3.82 20150804 215719 12.31 3.70 20150804 215721 12.30 3.61 20150804 215722 12.31 3.52 20150804 215723 12.34 3.44 20150804 215724 12.41 3.37 20150804 215725 12.56 3.32 20150804 215726 12.71 3.29 20150804 215727 12.78 3.30 20150804 215728 12.85 3.31 20150804 215729 12.93 3.32 20150804 215730 13.02 3.32 20150804 215732 13.20 3.31 20150804 215733 13.28 3.29 20150804 215738 13.42 3.20 20150804 215741 13.74 3.21 20150804 215742 13.89 3.22 20150804 215743 13.97 3.23 20150804 215744 14.01 3.23 20150804 215745 14.05 3.23 20150804 215753 13.80 3.24 20150804 215754 13.90 3.24 20150804 215756 14.06 3.23 20150804 215757 14.12 3.24 20150804 215802 13.81 3.06 20150804 215804 13.62 2.95 20150804 215805 13.48 2.90 20150804 215806 13.30 2.84 20150804 215815 11.32 2.37 20150804 215816 11.34 2.35 20150804 215817 11.39 2.32 20150804 215828 11.29 1.93 20150804 215829 11.19 1.87 20150804 215832 10.75 1.71 20150804 215833 10.50 1.63 20150804 215834 10.29 1.58 20150804 220747 13.52 2.65 20150804 220748 13.58 2.73 20150804 220749 13.61 2.80 20150804 220750 13.62 2.85 20150804 220751 13.62 2.90 20150804 220752 13.61 2.95 20150804 220753 13.60 3.00 20150804 220754 13.59 3.04 20150804 220755 13.56 3.07 20150804 220756 13.53 3.09 20150804 220757 13.49 3.11 20150804 220758 13.45 3.13 20150804 220759 13.41 3.14 20150804 220800 13.37 3.15 20150804 220801 13.32 3.15 20150804 220802 13.28 3.16 20150804 220803 13.24 3.16 20150804 220804 13.21 3.16 20150804 220805 13.17 3.16 20150804 220806 13.13 3.15 20150804 220807 13.08 3.15 20150804 220808 13.03 3.15 20150804 220809 12.98 3.15 20150804 220810 12.93 3.14 20150804 220811 12.89 3.14 20150804 220812 12.83 3.14 20150804 220813 12.78 3.13 20150804 220814 12.73 3.12 20150804 220815 12.68 3.12 20150804 220816 12.63 3.11 20150804 220817 12.59 3.10 20150804 220819 12.55 3.09 20150804 220820 12.52 3.08 20150804 220821 12.48 3.08 20150804 220822 12.46 3.07 20150804 220823 12.43 3.06 20150804 220824 12.40 3.05 20150804 220825 12.39 3.04 20150804 220826 12.37 3.03 20150804 220827 12.35 3.02 20150804 220828 12.34 3.01 20150804 220829 12.32 3.00 20150804 220830 12.31 2.99 20150804 220831 12.30 2.98 20150804 220832 12.30 2.97 20150804 220833 12.29 2.96 20150804 220834 12.28 2.95 20150804 220835 12.27 2.94 20150804 220836 12.26 2.94 20150804 220837 12.28 2.93 20150804 220838 12.30 2.92 20150804 220839 12.31 2.92 20150804 220840 12.33 2.91 20150804 220841 12.34 2.91 20150804 220842 12.36 2.91 20150804 220843 12.38 2.90 20150804 220844 12.40 2.90 20150804 220845 12.42 2.89 20150804 220846 12.45 2.89 20150804 220847 12.47 2.88 20150804 220848 12.50 2.88 20150804 220849 12.51 2.87 20150804 220850 12.54 2.87 20150804 220851 12.56 2.87 20150804 220852 12.59 2.86 20150804 220853 12.62 2.86 20150804 220854 12.63 2.86 20150804 220855 12.62 2.86 20150804 220856 12.61 2.86 20150804 220857 12.60 2.85 20150804 220858 12.59 2.85 20150804 220859 12.57 2.84 20150804 220900 12.55 2.84 20150804 220901 12.53 2.84 20150804 220902 12.50 2.83 20150804 220903 12.47 2.83 20150804 220904 12.45 2.83 20150804 220905 12.43 2.82 20150804 220906 12.41 2.82 20150804 220907 12.38 2.81 20150804 220908 12.34 2.81 20150804 220910 12.30 2.81 20150804 220911 12.27 2.81 20150804 220912 12.23 2.81 20150804 220913 12.20 2.80 20150804 220914 12.15 2.80 20150804 220915 12.08 2.80 20150804 220916 12.00 2.80 20150804 220917 11.94 2.80 20150804 220918 11.89 2.80 20150804 220919 11.83 2.79 20150804 220920 11.79 2.79 20150804 220921 11.71 2.79 20150804 220922 11.62 2.79 20150804 220923 11.53 2.79 20150804 220924 11.47 2.79 20150804 220925 11.39 2.79 20150804 220926 11.32 2.79 20150804 220927 11.25 2.79 20150804 220928 11.16 2.78 20150804 220929 11.08 2.78 20150804 220930 11.01 2.78 20150804 220931 10.94 2.78 20150804 220932 10.88 2.77 20150804 220933 10.82 2.77 20150804 220934 10.77 2.77 20150804 220935 10.72 2.77 20150804 220936 10.68 2.77 20150804 220937 10.65 2.77 20150804 220938 10.62 2.76 20150804 220939 10.60 2.76 20150804 220940 10.59 2.76 20150804 220941 10.58 2.76 20150804 220942 10.57 2.77 20150804 220943 10.56 2.77 20150804 220944 10.56 2.77 20150804 220945 10.56 2.77 20150804 220946 10.56 2.77 20150804 220947 10.57 2.77 20150804 220948 10.57 2.78 20150804 220949 10.57 2.78 20150804 220950 10.58 2.79 20150804 220951 10.59 2.79 20150804 220952 10.59 2.80 20150804 220953 10.61 2.80 20150804 220954 10.62 2.81 20150804 220955 10.58 2.78 20150804 220956 10.55 2.77 20150804 220957 10.51 2.75 20150804 220958 10.49 2.74 20150804 221000 10.47 2.74 20150804 221001 10.46 2.75 20150804 221002 10.45 2.75 20150804 221003 10.33 2.79 20150804 221004 10.20 2.82 20150804 221005 10.08 2.85 20150804 221006 9.96 2.88 20150804 221007 9.86 2.89 20150804 221008 9.76 2.91 20150804 221009 9.67 2.93 20150804 221010 9.52 2.94 20150804 221011 9.33 2.95 20150804 221012 9.15 2.97 20150804 221013 8.97 2.98 20150804 221014 8.79 3.00 20150804 221015 8.63 3.01 20150804 221016 8.45 3.02 20150804 221017 8.31 3.04 20150804 221018 8.24 3.06 20150804 221019 8.17 3.07 20150804 221020 8.11 3.09 20150804 221021 8.04 3.11 20150804 221022 7.99 3.13 20150804 221023 7.93 3.15 20150804 221024 7.88 3.17 20150804 221025 7.84 3.19 20150804 221026 7.81 3.21 20150804 221027 7.77 3.23 20150804 221028 7.73 3.25 20150804 221029 7.69 3.28 20150804 221030 7.65 3.30 20150804 221031 7.61 3.32 20150804 221032 7.52 3.34 20150804 221033 7.42 3.36 20150804 221034 7.29 3.39 20150804 221035 7.18 3.41 20150804 221036 7.06 3.43 20150804 221037 6.95 3.46 20150804 221038 6.86 3.48 20150804 221039 6.75 3.50 20150804 221040 6.63 3.52 20150804 221041 6.51 3.54 20150804 221042 6.42 3.56 20150804 221043 6.32 3.58 20150804 221044 6.24 3.60 20150804 221045 6.18 3.62 20150804 221046 6.13 3.64 20150804 221047 6.08 3.66 20150804 221048 6.00 3.68 20150804 221049 5.94 3.71 20150804 221051 5.89 3.73 20150804 221052 5.85 3.76 20150804 221053 5.83 3.78 20150804 221054 5.82 3.80 20150804 221055 5.82 3.82 20150804 221056 5.82 3.85 20150804 221057 5.82 3.87 20150804 221058 5.84 3.89 20150804 221059 5.86 3.92 20150804 221100 5.89 3.94 20150804 221101 5.93 3.97 20150804 221102 5.98 4.00 20150804 221103 6.04 4.02 20150804 221104 6.09 4.05 20150804 221105 6.15 4.08 20150804 221106 6.21 4.10 20150804 221107 6.28 4.14 20150804 221108 6.36 4.16 20150804 221109 6.44 4.19 20150804 221110 6.52 4.22 20150804 221111 6.62 4.25 20150804 221112 6.71 4.27 20150804 221113 6.80 4.30 20150804 221114 6.89 4.33 20150804 221115 6.98 4.36 20150804 221116 7.09 4.39 20150804 221117 7.20 4.41 20150804 221118 7.31 4.44 20150804 221119 7.42 4.47 20150804 221120 7.54 4.49 20150804 221121 7.66 4.52 20150804 221122 7.78 4.55 20150804 221123 7.91 4.58 20150804 221124 8.03 4.60 20150804 221125 8.13 4.63 20150804 221126 8.26 4.65 20150804 221127 8.39 4.68 20150804 221128 8.51 4.71 20150804 221129 8.63 4.74 20150804 221130 8.74 4.76 20150804 221131 8.86 4.79 20150804 221132 8.97 4.82 20150804 221133 9.08 4.85 20150804 221134 9.18 4.88 20150804 221135 9.29 4.90 20150804 221136 9.40 4.93 20150804 221137 9.51 4.96 20150804 221138 9.63 4.99 20150804 221139 9.73 5.01 20150804 221141 9.84 5.04 20150804 221142 9.96 5.07 20150804 221143 10.07 5.10 20150804 221144 10.17 5.12 20150804 221145 10.29 5.15 20150804 221146 10.41 5.18 20150804 221147 10.52 5.21 20150804 221148 10.60 5.23 20150804 221149 10.69 5.26 20150804 221150 10.79 5.29 20150804 221151 10.87 5.31 20150804 221152 10.97 5.34 20150804 221153 11.06 5.36 20150804 221154 11.13 5.39 20150804 221155 11.22 5.41 20150804 221156 11.29 5.44 20150804 221157 11.39 5.46 20150804 221158 11.48 5.49 20150804 221159 11.55 5.51 20150804 221200 11.64 5.54 20150804 221201 11.72 5.56 20150804 221202 11.81 5.59 20150804 221203 11.89 5.61 20150804 221204 11.98 5.64 20150804 221205 12.05 5.66 20150804 221206 12.13 5.69 20150804 221207 12.20 5.71 20150804 221208 12.28 5.73 20150804 221209 12.35 5.75 20150804 221210 12.43 5.77 20150804 221211 12.50 5.79 20150804 221212 12.57 5.81 20150804 221213 12.66 5.84 20150804 221214 12.72 5.86 20150804 221215 12.80 5.88 20150804 221216 12.86 5.90 20150804 221217 12.92 5.92 20150804 221218 13.01 5.94 20150804 221219 13.08 5.96 20150804 221220 13.15 5.98 20150804 221221 13.24 6.00 20150804 221222 13.31 6.02 20150804 221223 13.39 6.04 20150804 221224 13.45 6.06 20150804 221225 13.51 6.08 20150804 221226 13.56 6.10 20150804 221227 13.62 6.11 20150804 221228 13.69 6.14 20150804 221229 13.75 6.15 20150804 221230 13.81 6.17 20150804 221232 13.87 6.19 20150804 221233 13.94 6.21 20150804 221234 14.00 6.23 20150804 221235 14.05 6.25 20150804 221236 14.11 6.27 20150804 221237 14.17 6.29 20150804 221238 14.23 6.31 20150804 221239 14.29 6.32 20150804 221240 14.35 6.34 20150804 221241 14.41 6.36 20150804 221242 14.47 6.38 20150804 221243 14.52 6.40 20150804 221244 14.57 6.42 20150804 221245 14.61 6.43 20150804 221246 14.65 6.45 20150804 221247 14.70 6.47 20150804 221248 14.74 6.49 20150804 221249 14.78 6.51 20150804 221250 14.82 6.53 20150804 221251 14.87 6.54 20150804 221252 14.91 6.56 20150804 221253 14.96 6.58 20150804 221254 15.00 6.60 20150804 221255 15.05 6.61 20150804 221256 15.10 6.63 20150804 221257 15.16 6.65 20150804 221258 15.21 6.66 20150804 221259 15.27 6.68 20150804 221301 15.38 6.71 20150804 221302 15.43 6.73 20150804 221303 15.48 6.75 20150804 221304 15.53 6.76 20150804 221305 15.57 6.78 20150804 221306 15.62 6.79 20150804 221307 15.65 6.81 20150804 221308 15.68 6.83 20150804 221309 15.71 6.84 20150804 221310 15.75 6.86 20150804 221311 15.78 6.87 20150804 221312 15.81 6.89 20150804 221313 15.85 6.91 20150804 221314 15.88 6.93 20150804 221315 15.89 6.94 20150804 221316 15.91 6.95 20150804 221317 15.92 6.96 20150804 221318 15.93 6.98 20150804 221319 15.93 6.99 20150804 221320 15.94 7.00 20150804 221321 15.95 7.01 20150804 221323 15.96 7.02 20150804 221324 15.98 7.03 20150804 221325 16.00 7.05 20150804 221326 16.00 7.06 20150804 221327 16.01 7.07 20150804 221329 16.02 7.09 20150804 221330 16.03 7.10 20150804 221331 16.04 7.10 20150804 221332 16.04 7.11 20150804 221333 16.04 7.12 20150804 221334 16.04 7.13 20150804 221335 16.04 7.14 20150804 221336 16.03 7.15 20150804 221337 16.03 7.16 20150804 221338 16.03 7.16 20150804 221339 16.03 7.17 20150804 221340 16.03 7.18 20150804 221341 16.03 7.19 20150804 221342 16.04 7.19 20150804 221343 16.05 7.20 20150804 221344 16.07 7.21 20150804 221347 16.12 7.23 20150804 221348 16.12 7.23 20150804 221349 16.12 7.24 20150804 221350 16.13 7.24 20150804 221351 16.13 7.25 20150804 221352 16.15 7.26 20150804 221353 16.16 7.26 20150804 221354 16.17 7.27 20150804 221355 16.18 7.27 20150804 221356 16.19 7.28 20150804 221357 16.20 7.28 20150804 221358 16.21 7.29 20150804 221359 16.20 7.29 20150804 221400 16.19 7.30 20150804 221401 16.19 7.30 20150804 221402 16.18 7.30 20150804 221403 16.18 7.31 20150804 221404 16.18 7.32 20150804 221405 16.17 7.32 20150804 221406 16.17 7.32 20150804 221407 16.18 7.33 20150804 221408 16.19 7.33 20150804 221410 16.22 7.34 20150804 221411 16.24 7.35 20150804 221413 16.27 7.35 20150804 221414 16.29 7.36 20150804 221415 16.32 7.36 20150804 221416 16.35 7.37 20150804 221417 16.37 7.37 20150804 221418 16.40 7.38 20150804 221419 16.43 7.38 20150804 221420 16.45 7.38 20150804 221421 16.47 7.39 20150804 221422 16.49 7.39 20150804 221423 16.50 7.40 20150804 221424 16.51 7.40 20150804 221426 16.52 7.40 20150804 221427 16.53 7.41 20150804 221429 16.54 7.41 20150804 221430 16.54 7.41 20150804 221431 16.55 7.41 20150804 221432 16.56 7.41 20150804 221433 16.57 7.41 20150804 221434 16.59 7.41 20150804 221435 16.62 7.41 20150804 221436 16.63 7.41 20150804 221437 16.66 7.41 20150804 221438 16.67 7.41 20150804 221440 16.70 7.41 20150804 221442 16.73 7.41 20150804 221443 16.74 7.40 20150804 221445 16.77 7.40 20150804 221446 16.79 7.39 20150804 221447 16.81 7.39 20150804 221448 16.83 7.38 20150804 221449 16.84 7.38 20150804 221450 16.85 7.37 20150804 221453 16.87 7.35 20150804 221454 16.87 7.34 20150804 221455 16.88 7.33 20150804 221456 16.87 7.32 20150804 221457 16.87 7.31 20150804 221458 16.87 7.30 20150804 221459 16.87 7.30 20150804 221500 16.87 7.29 20150804 221501 16.87 7.28 20150804 221502 16.87 7.27 20150804 221504 16.86 7.26 20150804 221505 16.84 7.24 20150804 221506 16.82 7.22 20150804 221508 16.78 7.18 20150804 221509 16.76 7.16 20150804 221511 16.71 7.13 20150804 221512 16.69 7.11 20150804 221513 16.68 7.10 20150804 221514 16.67 7.08 20150804 221515 16.66 7.07 20150804 221516 16.61 7.04 20150804 221517 16.57 7.01 20150804 221518 16.52 6.97 20150804 221520 16.44 6.91 20150804 221521 16.42 6.88 20150804 221522 16.39 6.85 20150804 221523 16.37 6.82 20150804 221524 16.35 6.79 20150804 221525 16.33 6.76 20150804 221526 16.30 6.73 20150804 221621 8.86 1.58 20150804 221622 8.80 1.58 20150804 221623 8.85 1.60 20150804 221624 9.09 1.67 20150804 221625 9.20 1.70 20150804 221626 9.42 1.77 20150804 221627 9.52 1.80 20150804 221628 9.71 1.85 20150804 221629 9.84 1.89 20150804 221630 10.02 1.94 20150804 221631 10.15 1.97 20150804 221632 10.33 2.02 20150804 221633 10.45 2.05 20150804 221634 10.77 2.14 20150804 221635 11.00 2.21 20150804 221636 11.10 2.26 20150804 221637 11.23 2.33 20150804 221638 11.31 2.38 20150804 221639 11.42 2.45 20150804 221640 11.50 2.50 20150804 221641 11.57 2.55 20150804 221642 11.66 2.60 20150804 221643 11.72 2.65 20150804 221644 11.78 2.70 20150804 221645 11.93 2.76 20150804 221646 12.06 2.83 20150804 221647 12.22 2.90 20150804 221648 12.36 2.96 20150804 221649 12.46 3.02 20150804 221651 12.61 3.09 20150804 221652 12.75 3.14 20150804 221653 12.91 3.19 20150804 221654 13.09 3.26 20150804 221655 13.23 3.30 20150804 221656 13.39 3.35 20150804 221657 13.52 3.42 20150804 221658 13.64 3.48 20150804 221659 13.75 3.54 20150804 221700 13.86 3.60 20150804 221701 13.97 3.66 20150804 221702 14.08 3.71 20150804 221703 14.18 3.76 20150804 221704 14.28 3.81 20150804 221705 14.37 3.85 20150804 221706 14.45 3.89 20150804 221707 14.54 3.93 20150804 221708 14.61 3.96 20150804 221709 14.69 3.99 20150804 221710 14.77 4.02 20150804 221711 14.84 4.05 20150804 221712 14.91 4.07 20150804 221713 14.99 4.09 20150804 221714 15.06 4.12 20150804 221715 15.14 4.14 20150804 221716 15.22 4.16 20150804 221717 15.29 4.18 20150804 221718 15.35 4.19 20150804 221719 15.39 4.19 20150804 221720 15.42 4.19 20150804 221721 15.47 4.18 20150804 221722 15.49 4.18 20150804 221723 15.51 4.16 20150804 221724 15.52 4.15 20150804 221725 15.53 4.14 20150804 221726 15.54 4.12 20150804 221727 15.55 4.09 20150804 221728 15.54 4.07 20150804 221729 15.50 4.01 20150804 221730 15.42 3.93 20150804 221731 15.36 3.86 20150804 221732 15.29 3.77 20150804 221733 15.22 3.69 20150804 221734 15.17 3.62 20150804 221735 15.10 3.53 20150804 221736 15.04 3.45 20150804 221737 14.98 3.38 20150804 221738 14.90 3.29 20150804 221739 14.81 3.19 20150804 221740 14.59 3.12 20150804 221742 14.32 3.02 20150804 221743 14.06 2.93 20150804 221744 13.86 2.86 20150804 221745 13.61 2.77 20150804 221746 13.36 2.69 20150804 221747 13.12 2.61 20150804 221748 12.93 2.55 20150804 221749 12.70 2.47 20150804 221750 12.48 2.40 20150804 221751 12.32 2.35 20150804 221752 12.14 2.30 20150804 221753 11.99 2.26 20150804 221754 11.88 2.23 20150804 221755 11.73 2.19 20150804 221756 11.57 2.14 20150804 221757 11.44 2.11 20150804 221758 11.29 2.06 20150804 221759 11.13 2.02 20150804 221800 11.00 1.99 20150804 221801 10.84 1.95 20150804 221802 10.67 1.92 20150804 221803 10.50 1.89 20150804 221804 10.37 1.88 20150804 221805 10.20 1.85 20150804 221806 10.05 1.83 20150804 221807 9.92 1.81 20150804 221808 9.77 1.79 20150804 221809 9.63 1.77 20150804 221810 9.52 1.75 20150804 221811 9.38 1.73 20150804 221812 9.25 1.71 20150804 221813 9.25 1.70 20150804 221814 9.24 1.70 20150804 221815 9.22 1.70 20150804 221816 9.19 1.70 20150804 221817 9.16 1.69 20150804 221818 9.12 1.69 20150804 221819 9.07 1.68 20150804 221820 9.01 1.68 20150804 221821 8.96 1.67 20150804 221822 8.89 1.66 20150804 221823 8.83 1.66 20150804 221824 8.81 1.66 20150804 221825 8.77 1.67 20150804 221826 8.72 1.67 20150804 221827 8.65 1.67 20150804 221828 8.62 1.68 20150804 221829 8.59 1.68 20150804 221830 8.57 1.69 20150804 221831 8.55 1.69 20150804 221833 8.53 1.70 20150804 221834 8.52 1.70 20150804 221835 8.59 1.70 20150804 221836 8.67 1.70 20150804 221837 8.76 1.71 20150804 221838 8.84 1.71 20150804 221839 8.92 1.71 20150804 221840 8.98 1.72 20150804 221841 9.04 1.73 20150804 221842 9.11 1.73 20150804 221843 9.16 1.74 20150804 221844 9.20 1.75 20150804 221845 9.24 1.77 20150804 221846 9.28 1.79 20150804 221847 9.33 1.81 20150804 221848 9.37 1.82 20150804 221849 9.42 1.84 20150804 221850 9.47 1.86 20150804 221851 9.52 1.87 20150804 221852 9.56 1.89 20150804 221853 9.61 1.90 20150804 221854 9.66 1.91 20150804 221855 9.72 1.93 20150804 221856 9.77 1.94 20150804 221857 9.83 1.95 20150804 221858 9.90 1.96 20150804 221859 9.96 1.97 20150804 221900 10.00 1.97 20150804 221901 10.06 1.98 20150804 221902 10.10 1.99 20150804 221903 10.16 1.99 20150804 221904 10.18 2.00 20150804 221905 10.22 2.00 20150804 221906 10.24 2.01 20150804 221907 10.20 2.00 20150804 221908 10.17 2.00 20150804 221909 10.13 1.99 20150804 221910 10.09 1.99 20150804 221911 10.04 1.98 20150804 221912 10.00 1.98 20150804 221913 9.95 1.97 20150804 221914 9.90 1.96 20150804 221915 9.84 1.96 20150804 221916 9.80 1.95 20150804 221917 9.72 1.95 20150804 221918 9.63 1.95 20150804 221919 9.55 1.95 20150804 221920 9.49 1.95 20150804 221921 9.40 1.95 20150804 221923 9.32 1.96 20150804 221924 9.25 1.96 20150804 221925 9.19 1.96 20150804 221926 9.13 1.97 20150804 221927 9.06 1.97 20150804 221928 9.03 1.98 20150804 221929 9.07 2.00 20150804 221930 9.09 2.01 20150804 221931 9.13 2.03 20150804 221932 9.15 2.05 20150804 221933 9.17 2.07 20150804 221934 9.19 2.08 20150804 221935 9.20 2.09 20150804 221936 9.21 2.11 20150804 221937 9.21 2.13 20150804 221938 9.23 2.14 20150804 221939 9.21 2.15 20150804 221940 9.20 2.16 20150804 221941 9.21 2.17 20150804 221942 9.24 2.18 20150804 221943 9.29 2.19 20150804 221944 9.33 2.20 20150804 221945 9.38 2.21 20150804 221946 9.44 2.22 20150804 221947 9.50 2.24 20150804 221948 9.55 2.25 20150804 221949 9.59 2.26 20150804 221950 9.59 2.26 20150804 221951 9.58 2.27 20150804 221952 9.59 2.28 20150804 221953 9.59 2.28 20150804 221954 9.59 2.29 20150804 221955 9.59 2.29 20150804 221956 9.59 2.30 20150804 221957 9.60 2.31 20150804 221958 9.60 2.31 20150804 221959 9.60 2.32 20150804 222000 9.59 2.32 20150804 222001 9.58 2.32 20150804 222002 9.57 2.32 20150804 222003 9.56 2.33 20150804 222004 9.54 2.33 20150804 222005 9.52 2.33 20150804 222006 9.50 2.33 20150804 222007 9.47 2.32 20150804 222008 9.44 2.32 20150804 222009 9.40 2.32 20150804 222010 9.35 2.32 20150804 222011 9.25 2.31 20150804 222012 9.17 2.30 20150804 222014 9.07 2.29 20150804 222015 9.00 2.28 20150804 222016 8.91 2.27 20150804 222017 8.83 2.26 20150804 222018 8.75 2.25 20150804 222019 8.66 2.24 20150804 222020 8.60 2.23 20150804 222021 8.51 2.22 20150804 222022 8.37 2.21 20150804 222023 8.22 2.20 20150804 222024 8.09 2.19 20150804 222025 7.96 2.18 20150804 222026 7.86 2.17 20150804 222027 7.74 2.16 20150804 222028 7.63 2.16 20150804 222029 7.53 2.15 20150804 222030 7.44 2.15 20150804 222031 7.37 2.14 20150804 222032 7.33 2.14 20150804 222033 7.31 2.14 20150804 222034 7.29 2.14 20150804 222035 7.28 2.14 20150804 222036 7.28 2.14 20150804 222037 7.28 2.15 20150804 222038 7.28 2.15 20150804 222039 7.29 2.15 20150804 222040 7.30 2.15 20150804 222041 7.31 2.15 20150804 222042 7.30 2.16 20150804 222043 7.27 2.16 20150804 222044 7.24 2.16 20150804 222045 7.20 2.16 20150804 222046 7.16 2.16 20150804 222047 7.11 2.16 20150804 222048 7.07 2.16 20150804 222049 7.03 2.16 20150804 222051 6.92 2.16 20150804 222052 6.87 2.17 20150804 222053 6.83 2.17 20150804 222054 6.78 2.17 20150804 222055 6.74 2.17 20150804 222056 6.68 2.17 20150804 222057 6.63 2.17 20150804 222058 6.56 2.18 20150804 222059 6.49 2.18 20150804 222100 6.42 2.18 20150804 222101 6.35 2.18 20150804 222102 6.27 2.18 20150804 222104 6.21 2.19 20150804 222105 6.16 2.19 20150804 222106 6.10 2.19 20150804 222107 6.05 2.19 20150804 222108 5.99 2.20 20150804 222109 5.94 2.20 20150804 222110 5.89 2.20 20150804 222111 5.83 2.21 20150804 222112 5.78 2.21 20150804 222113 5.72 2.21 20150804 222114 5.66 2.22 20150804 222115 5.60 2.22 20150804 222116 5.53 2.22 20150804 222117 5.47 2.23 20150804 222118 5.41 2.23 20150804 222119 5.35 2.24 20150804 222120 5.31 2.24 20150804 222121 5.26 2.24 20150804 222122 5.22 2.25 20150804 222123 5.19 2.25 20150804 222124 5.18 2.26 20150804 222125 5.17 2.26 20150804 222126 5.16 2.27 20150804 222127 5.16 2.28 20150804 222128 5.15 2.28 20150804 222129 5.16 2.29 20150804 222130 5.15 2.29 20150804 222131 5.16 2.30 20150804 222132 5.16 2.31 20150804 222133 5.16 2.31 20150804 222134 5.18 2.32 20150804 222135 5.17 2.32 20150804 222136 5.16 2.33 20150804 222137 5.15 2.33 20150804 222138 5.14 2.34 20150804 222139 5.13 2.34 20150804 222140 5.13 2.35 20150804 222141 5.13 2.35 20150804 222142 5.12 2.35 20150804 222143 5.13 2.36 20150804 222144 5.13 2.36 20150804 222145 5.11 2.36 20150804 222146 5.08 2.36 20150804 222147 5.05 2.36 20150804 222149 4.99 2.36 20150804 222150 4.97 2.36 20150804 222152 4.94 2.35 20150804 222153 4.93 2.35 20150804 222155 4.92 2.35 20150804 222156 4.91 2.34 20150804 222157 4.89 2.34 20150804 222158 4.86 2.33 20150804 222159 4.84 2.32 20150804 222200 4.82 2.32 20150804 222201 4.80 2.31 20150804 222202 4.77 2.30 20150804 222203 4.75 2.30 20150804 222204 4.73 2.29 20150804 222205 4.70 2.28 20150804 222206 4.67 2.27 20150804 222207 4.60 2.26 20150804 222208 4.51 2.25 20150804 222209 4.44 2.23 20150804 222210 4.36 2.22 20150804 222211 4.28 2.21 20150804 222212 4.23 2.19 20150804 222213 4.18 2.18 20150804 222214 4.15 2.16 20150804 222215 4.14 2.15 20150804 222216 4.15 2.13 20150804 222217 4.14 2.12 20150804 222218 4.15 2.10 20150804 222219 4.18 2.08 20150804 222222 4.43 2.03 20150804 222223 4.55 2.01 20150804 222227 5.18 1.93 20150804 222228 5.24 1.91 20150804 222229 5.29 1.89 20150804 222230 5.31 1.87 20150804 222231 5.33 1.85 20150804 222232 5.35 1.83 20150804 222233 5.36 1.80 20150804 222234 5.36 1.78 20150804 222235 5.36 1.77 20150804 222236 5.36 1.74 20150804 222237 5.35 1.72 20150804 222238 5.30 1.70 20150804 222239 5.24 1.68 20150804 222240 5.19 1.66 20150804 222241 5.14 1.64 20150804 222242 5.09 1.62 20150804 222243 5.04 1.60 20150804 222244 4.99 1.58 20150804 222246 4.95 1.57 20150804 222247 4.90 1.55 20150804 222248 4.85 1.53 20150804 222249 4.72 1.51 20150804 222250 4.57 1.49 20150804 222251 4.42 1.48 20150804 222252 4.27 1.46 20150804 222253 4.12 1.44 20150804 222254 3.96 1.43 20150804 222255 3.81 1.41 20150804 222256 3.68 1.39 20150804 222257 3.53 1.38 20150804 222258 3.37 1.36 20150804 222259 3.20 1.35 20150804 222300 3.02 1.34 20150804 222301 2.85 1.32 20150804 222302 2.67 1.31 20150804 222303 2.50 1.30 20150804 222304 2.33 1.29 20150804 222305 2.16 1.28 20150804 222306 1.99 1.27 20150804 222307 1.86 1.26 20150804 222308 1.69 1.25 20150804 222309 1.52 1.24 20150804 222310 1.35 1.23 20150804 222311 1.18 1.22 20150804 222312 1.02 1.21 20150804 222313 0.88 1.20 20150804 222314 0.77 1.19 20150804 222315 0.72 1.18 20150804 222316 0.73 1.17 20150804 222317 0.80 1.16 20150804 222318 0.89 1.16 20150804 222319 0.99 1.15 20150804 222320 1.03 1.15 20150804 222321 1.09 1.14 20150804 222322 1.15 1.14 20150804 222323 1.21 1.14 20150804 222324 1.27 1.13 20150804 222325 1.33 1.13 20150804 222327 1.46 1.12 20150804 222328 1.53 1.12 20150804 222329 1.59 1.12 20150804 222330 1.64 1.12 20150804 222331 1.71 1.12 20150804 222332 1.78 1.12 20150804 222333 1.85 1.12 20150804 222334 1.93 1.12 20150804 222336 2.01 1.12 20150804 222337 2.10 1.12 20150804 222338 2.19 1.12 20150804 222339 2.29 1.12 20150804 222340 2.38 1.13 20150804 222341 2.47 1.13 20150804 222342 2.57 1.14 20150804 222343 2.66 1.14 20150804 222344 2.74 1.15 20150804 222345 2.83 1.15 20150804 222346 2.93 1.16 20150804 222348 3.12 1.17 20150804 222349 3.22 1.18 20150804 222350 3.32 1.19 20150804 222351 3.37 1.19 20150804 222352 3.43 1.20 20150804 222353 3.48 1.21 20150804 222354 3.54 1.22 20150804 222355 3.59 1.22 20150804 222356 3.65 1.23 20150804 222357 3.69 1.24 20150804 222358 3.75 1.25 20150804 222359 3.81 1.26 20150804 222400 3.86 1.27 20150804 222401 3.90 1.29 20150804 222402 3.92 1.31 20150804 222403 3.95 1.34 20150804 222404 3.97 1.36 20150804 222405 4.01 1.38 20150804 222406 4.04 1.40 20150804 222407 4.08 1.42 20150804 222408 4.13 1.44 20150804 222409 4.17 1.46 20150804 222410 4.23 1.48 20150804 222411 4.30 1.49 20150804 222412 4.37 1.51 20150804 222413 4.46 1.52 20150804 222414 4.54 1.54 20150804 222415 4.63 1.55 20150804 222416 4.72 1.57 20150804 222417 4.80 1.58 20150804 222418 4.91 1.59 20150804 222419 5.00 1.61 20150804 222420 5.09 1.62 20150804 222421 5.21 1.63 20150804 222422 5.34 1.64 20150804 222423 5.47 1.64 20150804 222424 5.59 1.65 20150804 222425 5.72 1.66 20150804 222427 5.84 1.66 20150804 222428 5.96 1.67 20150804 222429 6.07 1.68 20150804 222430 6.18 1.69 20150804 222431 6.28 1.70 20150804 222432 6.36 1.71 20150804 222433 6.41 1.71 20150804 222434 6.47 1.72 20150804 222435 6.52 1.73 20150804 222436 6.57 1.73 20150804 222437 6.62 1.74 20150804 222438 6.68 1.74 20150804 222439 6.73 1.75 20150804 222440 6.78 1.76 20150804 222441 6.84 1.76 20150804 222442 6.88 1.77 20150804 222443 6.90 1.77 20150804 222444 6.92 1.77 20150804 222445 6.94 1.77 20150804 222446 6.96 1.77 20150804 222447 6.98 1.78 20150804 222448 7.01 1.78 20150804 222449 7.03 1.78 20150804 222450 7.05 1.78 20150804 222451 7.07 1.79 20150804 222452 7.10 1.79 20150804 222453 7.11 1.78 20150804 222454 7.12 1.78 20150804 222455 7.13 1.78 20150804 222456 7.14 1.78 20150804 222457 7.14 1.78 20150804 222458 7.15 1.77 20150804 222459 7.16 1.77 20150804 222500 7.17 1.77 20150804 222501 7.18 1.77 20150804 222502 7.20 1.77 20150804 222503 7.20 1.77 20150804 222504 7.20 1.76 20150804 222505 7.20 1.76 20150804 222506 7.20 1.76 20150804 222507 7.20 1.76 20150804 222508 7.20 1.75 20150804 222509 7.20 1.75 20150804 222510 7.19 1.75 20150804 222511 7.19 1.74 20150804 222512 7.18 1.74 20150804 222513 7.14 1.74 20150804 222514 7.09 1.73 20150804 222515 7.05 1.73 20150804 222517 7.00 1.72 20150804 222518 6.94 1.72 20150804 222519 6.89 1.72 20150804 222520 6.84 1.71 20150804 222521 6.77 1.71 20150804 222522 6.70 1.70 20150804 222523 6.62 1.70 20150804 222524 6.51 1.69 20150804 222525 6.40 1.69 20150804 222526 6.29 1.69 20150804 222527 6.18 1.69 20150804 222528 6.08 1.68 20150804 222529 5.98 1.68 20150804 222530 5.88 1.68 20150804 222531 5.80 1.68 20150804 222532 5.71 1.67 20150804 222533 5.61 1.67 20150804 222534 5.54 1.67 20150804 222535 5.48 1.68 20150804 222536 5.42 1.68 20150804 222537 5.36 1.68 20150804 222538 5.30 1.69 20150804 222539 5.25 1.69 20150804 222540 5.20 1.69 20150804 222541 5.16 1.70 20150804 222542 5.12 1.70 20150804 222543 5.09 1.70 20150804 222544 5.07 1.71 20150804 222545 5.06 1.72 20150804 222546 5.05 1.73 20150804 222547 5.06 1.73 20150804 222548 5.06 1.74 20150804 222549 5.08 1.75 20150804 222550 5.09 1.76 20150804 222551 5.11 1.77 20150804 222552 5.13 1.78 20150804 222553 5.15 1.78 20150804 222554 5.18 1.79 20150804 222555 5.21 1.80 20150804 222556 5.23 1.80 20150804 222557 5.26 1.81 20150804 222558 5.29 1.81 20150804 222559 5.32 1.81 20150804 222600 5.35 1.82 20150804 222601 5.38 1.83 20150804 222602 5.40 1.83 20150804 222603 5.43 1.84 20150804 222604 5.46 1.84 20150804 222605 5.47 1.85 20150804 222606 5.48 1.85 20150804 222608 5.50 1.86 20150804 222609 5.51 1.86 20150804 222610 5.52 1.87 20150804 222611 5.53 1.88 20150804 222612 5.55 1.88 20150804 222613 5.56 1.89 20150804 222614 5.56 1.89 20150804 222615 5.58 1.90 20150804 222616 5.60 1.91 20150804 222617 5.62 1.92 20150804 222618 5.64 1.93 20150804 222619 5.66 1.93 20150804 222620 5.68 1.94 20150804 222621 5.70 1.95 20150804 222622 5.72 1.96 20150804 222623 5.74 1.97 20150804 222624 5.76 1.98 20150804 222625 5.77 1.99 20150804 222626 5.79 1.99 20150804 222627 5.82 2.00 20150804 222628 5.84 2.01 20150804 222629 5.86 2.01 20150804 222630 5.88 2.02 20150804 222631 5.90 2.03 20150804 222632 5.92 2.03 20150804 222633 5.94 2.04 20150804 222634 5.95 2.05 20150804 222635 5.97 2.05 20150804 222636 5.99 2.05 20150804 222637 6.02 2.06 20150804 222638 6.04 2.06 20150804 222639 6.06 2.06 20150804 222640 6.08 2.06 20150804 222641 6.10 2.07 20150804 222642 6.12 2.07 20150804 222643 6.12 2.07 20150804 222644 6.14 2.08 20150804 222645 6.16 2.08 20150804 222646 6.17 2.07 20150804 222647 6.19 2.06 20150804 222648 6.21 2.06 20150804 222649 6.23 2.05 20150804 222650 6.24 2.04 20150804 222651 6.26 2.04 20150804 222652 6.27 2.03 20150804 222653 6.29 2.02 20150804 222655 6.32 2.01 20150804 222656 6.34 2.00 20150804 222657 6.36 1.99 20150804 222659 6.38 1.98 20150804 222700 6.39 1.98 20150804 222701 6.40 1.97 20150804 222702 6.42 1.96 20150804 222703 6.43 1.95 20150804 222704 6.44 1.94 20150804 222705 6.45 1.93 20150804 222706 6.46 1.92 20150804 222707 6.47 1.91 20150804 222708 6.48 1.89 20150804 222709 6.49 1.87 20150804 222710 6.50 1.85 20150804 222711 6.51 1.84 20150804 222712 6.52 1.82 20150804 222713 6.54 1.80 20150804 222714 6.55 1.78 20150804 222715 6.55 1.76 20150804 222716 6.57 1.74 20150804 222717 6.61 1.74 20150804 222718 6.64 1.74 20150804 222719 6.68 1.74 20150804 222720 6.71 1.75 20150804 222721 6.74 1.75 20150804 222722 6.77 1.75 20150804 222723 6.80 1.75 20150804 222724 6.83 1.76 20150804 222725 6.86 1.76 20150804 222726 6.89 1.77 20150804 222727 6.92 1.78 20150804 222728 6.96 1.80 20150804 222729 6.99 1.81 20150804 222730 7.02 1.83 20150804 222731 7.05 1.84 20150804 222732 7.08 1.86 20150804 222733 7.11 1.88 20150804 222734 7.14 1.90 20150804 222735 7.17 1.92 20150804 222736 7.19 1.94 20150804 222737 7.20 1.97 20150804 222738 7.21 1.99 20150804 222739 7.22 2.02 20150804 222740 7.22 2.05 20150804 222741 7.23 2.07 20150804 222742 7.24 2.10 20150804 222743 7.24 2.12 20150804 222744 7.25 2.15 20150804 222745 7.25 2.18 20150804 222746 7.26 2.20 20150804 222747 7.26 2.22 20150804 222749 7.26 2.23 20150804 222750 7.27 2.25 20150804 222751 7.27 2.27 20150804 222752 7.26 2.29 20150804 222753 7.26 2.30 20150804 222754 7.25 2.32 20150804 222755 7.25 2.34 20150804 222756 7.24 2.35 20150804 222757 7.23 2.37 20150804 222758 7.22 2.38 20150804 222759 7.21 2.39 20150804 222800 7.20 2.40 20150804 222801 7.20 2.41 20150804 222802 7.19 2.42 20150804 222803 7.18 2.43 20150804 222804 7.17 2.45 20150804 222805 7.16 2.46 20150804 222806 7.15 2.47 20150804 222807 7.13 2.47 20150804 222808 7.07 2.48 20150804 222809 7.00 2.48 20150804 222810 6.94 2.49 20150804 222811 6.87 2.49 20150804 222812 6.81 2.49 20150804 222813 6.75 2.50 20150804 222814 6.69 2.50 20150804 222815 6.63 2.50 20150804 222816 6.57 2.51 20150804 222817 6.51 2.51 20150804 222818 6.43 2.51 20150804 222819 6.36 2.51 20150804 222820 6.27 2.51 20150804 222821 6.19 2.51 20150804 222822 6.11 2.51 20150804 222823 6.02 2.51 20150804 222824 5.94 2.51 20150804 222825 5.85 2.51 20150804 222826 5.76 2.51 20150804 222827 5.67 2.51 20150804 222828 5.58 2.51 20150804 222829 5.50 2.51 20150804 222830 5.42 2.51 20150804 222831 5.34 2.51 20150804 222832 5.25 2.51 20150804 222833 5.17 2.51 20150804 222834 5.09 2.51 20150804 222835 5.01 2.51 20150804 222836 4.93 2.51 20150804 222837 4.84 2.51 20150804 222838 4.75 2.51 20150804 222840 4.65 2.50 20150804 222841 4.56 2.50 20150804 222842 4.47 2.50 20150804 222843 4.37 2.50 20150804 222844 4.28 2.50 20150804 222845 4.19 2.50 20150804 222846 4.10 2.50 20150804 222847 4.01 2.50 20150804 222848 3.92 2.50 20150804 222849 3.84 2.50 20150804 222850 3.76 2.49 20150804 222851 3.68 2.49 20150804 222852 3.61 2.49 20150804 222853 3.53 2.49 20150804 222854 3.45 2.49 20150804 222855 3.37 2.49 20150804 222856 3.29 2.48 20150804 222857 3.21 2.48 20150804 222858 3.14 2.48 20150804 222859 3.10 2.48 20150804 222900 3.07 2.48 20150804 222901 3.04 2.47 20150804 222902 3.00 2.47 20150804 222903 2.97 2.47 20150804 222904 2.94 2.47 20150804 222905 2.91 2.46 20150804 222906 2.88 2.46 20150804 222907 2.86 2.46 20150804 222908 2.84 2.46 20150804 222909 2.85 2.46 20150804 222910 2.87 2.45 20150804 222911 2.87 2.45 20150804 222912 2.89 2.45 20150804 222913 2.90 2.45 20150804 222914 2.91 2.45 20150804 222915 2.93 2.44 20150804 222916 2.94 2.44 20150804 222917 2.95 2.44 20150804 222918 2.97 2.44 20150804 222919 3.00 2.43 20150804 222920 3.02 2.43 20150804 222921 3.04 2.43 20150804 222922 3.07 2.43 20150804 222923 3.10 2.42 20150804 222924 3.13 2.42 20150804 222925 3.16 2.42 20150804 222926 3.18 2.41 20150804 222927 3.21 2.41 20150804 222928 3.23 2.41 20150804 222929 3.25 2.41 20150804 222931 3.27 2.40 20150804 222932 3.29 2.40 20150804 222933 3.32 2.39 20150804 222934 3.34 2.39 20150804 222935 3.37 2.39 20150804 222936 3.40 2.38 20150804 222937 3.43 2.38 20150804 222938 3.46 2.38 20150804 222939 3.49 2.37 20150804 222940 3.53 2.37 20150804 222941 3.56 2.36 20150804 222942 3.60 2.36 20150804 222943 3.63 2.36 20150804 222944 3.67 2.35 20150804 222945 3.71 2.35 20150804 222946 3.75 2.34 20150804 222947 3.79 2.34 20150804 222948 3.83 2.34 20150804 222949 3.87 2.33 20150804 222950 3.92 2.33 20150804 222951 3.97 2.32 20150804 222952 4.02 2.32 20150804 222953 4.07 2.31 20150804 222954 4.12 2.31 20150804 222955 4.16 2.31 20150804 222956 4.21 2.30 20150804 222957 4.25 2.30 20150804 222958 4.30 2.29 20150804 222959 4.36 2.29 20150804 223000 4.45 2.28 20150804 223001 4.53 2.28 20150804 223002 4.61 2.28 20150804 223003 4.68 2.27 20150804 223004 4.75 2.27 20150804 223005 4.82 2.26 20150804 223006 4.88 2.26 20150804 223007 4.94 2.26 20150804 223008 4.99 2.25 20150804 223009 5.02 2.25 20150804 223010 4.96 2.24 20150804 223011 4.89 2.24 20150804 223012 4.81 2.24 20150804 223013 4.72 2.23 20150804 223014 4.62 2.23 20150804 223015 4.54 2.22 20150804 223016 4.43 2.22 20150804 223017 4.31 2.21 20150804 223018 4.19 2.21 20150804 223019 4.10 2.20 20150804 223022 3.95 2.19 20150804 223023 3.89 2.18 20150804 223024 3.85 2.17 20150804 223025 3.87 2.16 20150804 223026 3.90 2.15 20150804 223027 3.93 2.14 20150804 223028 3.98 2.13 20150804 223029 4.04 2.12 20150804 223030 4.11 2.12 20150804 223031 4.19 2.12 20150804 223032 4.27 2.12 20150804 223033 4.35 2.12 20150804 223034 4.43 2.12 20150804 223035 4.50 2.12 20150804 223036 4.58 2.11 20150804 223037 4.66 2.11 20150804 223038 4.74 2.10 20150804 223039 4.82 2.10 20150804 223040 4.87 2.09 20150804 223041 4.85 2.08 20150804 223042 4.82 2.07 20150804 223043 4.79 2.07 20150804 223044 4.76 2.06 20150804 223045 4.73 2.05 20150804 223046 4.69 2.04 20150804 223047 4.65 2.03 20150804 223048 4.61 2.02 20150804 223049 4.56 2.01 20150804 223050 4.50 2.00 20150804 223051 4.42 1.99 20150804 223052 4.33 1.99 20150804 223053 4.26 1.99 20150804 223054 4.19 1.99 20150804 223055 4.13 1.98 20150804 223056 4.06 1.98 20150804 223057 4.00 1.98 20150804 223058 3.94 1.98 20150804 223059 3.88 1.97 20150804 223100 3.83 1.97 20150804 223101 3.80 1.97 20150804 223102 3.77 1.96 20150804 223103 3.74 1.96 20150804 223104 3.72 1.96 20150804 223105 3.69 1.95 20150804 223106 3.66 1.95 20150804 223107 3.64 1.95 20150804 223108 3.62 1.94 20150804 223109 3.60 1.94 20150804 223110 3.57 1.94 20150804 223112 3.51 1.93 20150804 223113 3.46 1.93 20150804 223114 3.41 1.92 20150804 223115 3.36 1.92 20150804 223116 3.31 1.91 20150804 223117 3.25 1.91 20150804 223118 3.20 1.91 20150804 223119 3.16 1.90 20150804 223120 3.11 1.90 20150804 223121 3.05 1.89 20150804 223122 2.92 1.89 20150804 223123 2.79 1.88 20150804 223124 2.67 1.87 20150804 223125 2.55 1.87 20150804 223126 2.42 1.86 20150804 223127 2.30 1.86 20150804 223128 2.18 1.85 20150804 223129 2.07 1.84 20150804 223130 1.95 1.84 20150804 223131 1.83 1.83 20150804 223132 1.73 1.83 20150804 223133 1.63 1.83 20150804 223134 1.53 1.82 20150804 223135 1.42 1.82 20150804 223136 1.33 1.81 20150804 223137 1.24 1.81 20150804 223138 1.15 1.81 20150804 223139 1.08 1.80 20150804 223140 1.00 1.80 20150804 223141 0.94 1.79 20150804 223142 0.91 1.79 20150804 223143 0.88 1.79 20150804 223144 0.85 1.79 20150804 223145 0.82 1.79 20150804 223146 0.79 1.78 20150804 223147 0.76 1.78 20150804 223148 0.74 1.78 20150804 223149 0.71 1.78 20150804 223150 0.70 1.78 20150804 223151 0.68 1.77 20150804 223152 0.61 1.76 20150804 223153 0.55 1.75 20150804 223154 0.49 1.75 20150804 223155 0.45 1.74 20150804 223156 0.41 1.73 20150804 223157 0.39 1.72 20150804 223158 0.37 1.71 20150804 223159 0.37 1.71 20150804 223200 0.37 1.70 20150804 223202 0.38 1.69 20150804 223203 0.42 1.69 20150804 223204 0.47 1.68 20150804 223205 0.53 1.68 20150804 223206 0.58 1.67 20150804 223207 0.64 1.67 20150804 223208 0.70 1.66 20150804 223209 0.77 1.66 20150804 223210 0.84 1.66 20150804 223211 0.92 1.65 20150804 223212 1.01 1.65 20150804 223213 1.11 1.65 20150804 223214 1.22 1.66 20150804 223215 1.32 1.66 20150804 223216 1.42 1.66 20150804 223217 1.53 1.67 20150804 223218 1.64 1.67 20150804 223220 1.87 1.67 20150804 223221 1.98 1.67 20150804 223222 2.10 1.67 20150804 223223 2.25 1.66 20150804 223224 2.40 1.65 20150804 223225 2.55 1.64 20150804 223226 2.71 1.63 20150804 223227 2.86 1.62 20150804 223228 3.01 1.61 20150804 223229 3.16 1.61 20150804 223230 3.31 1.60 20150804 223231 3.47 1.59 20150804 223232 3.61 1.58 20150804 223233 3.73 1.57 20150804 223234 3.86 1.57 20150804 223235 3.99 1.56 20150804 223236 4.13 1.55 20150804 223239 4.56 1.53 20150804 223241 4.88 1.51 20150804 223242 5.01 1.49 20150804 223243 4.98 1.48 20150804 223247 4.90 1.45 20150804 223250 4.85 1.42 20150804 223251 4.84 1.41 20150804 223253 4.82 1.40 20150804 223254 4.77 1.39 20150804 223255 4.73 1.38 20150804 223256 4.68 1.37 20150804 223257 4.65 1.35 20150804 223258 4.62 1.34 20150804 223259 4.59 1.33 20150804 223300 4.57 1.33 20150804 223301 4.55 1.32 20150804 223302 4.55 1.31 20150804 223303 4.54 1.31 20150804 223304 4.54 1.30 20150804 223305 4.53 1.29 20150804 223306 4.52 1.28 20150804 223307 4.51 1.28 20150804 223308 4.50 1.27 20150804 223309 4.49 1.26 20150804 223310 4.48 1.26 20150804 223311 4.46 1.25 20150804 223312 4.45 1.24 20150804 223313 4.42 1.23 20150804 223314 4.37 1.23 20150804 223315 4.30 1.22 20150804 223316 4.23 1.21 20150804 223317 4.17 1.20 20150804 223318 4.10 1.19 20150804 223319 4.03 1.18 20150804 223320 3.96 1.17 20150804 223321 3.89 1.16 20150804 223322 3.82 1.15 20150804 223323 3.77 1.14 20150804 223324 3.72 1.13 20150804 223325 3.67 1.12 20150804 223326 3.62 1.11 20150804 223327 3.57 1.10 20150804 223328 3.54 1.09 20150804 223329 3.50 1.08 20150804 223330 3.46 1.07 20150804 223331 3.43 1.06 20150804 223332 3.40 1.06 20150804 223333 3.38 1.05 20150804 223334 3.38 1.04 20150804 223335 3.38 1.03 20150804 223336 3.38 1.02 20150804 223337 3.39 1.00 20150804 223338 3.40 0.99 20150804 223339 3.41 0.98 20150804 223340 3.42 0.97 20150804 223341 3.44 0.95 20150804 223342 3.46 0.93 20150804 223344 3.49 0.94 20150804 223345 3.54 0.96 20150804 223346 3.59 0.98 20150804 223347 3.64 0.99 20150804 223348 3.69 1.01 20150804 223351 3.85 1.06 20150804 223352 3.91 1.08 20150804 223353 3.96 1.09 20150804 223354 4.01 1.10 20150804 223355 4.08 1.10 20150804 223356 4.14 1.11 20150804 223357 4.20 1.11 20150804 223358 4.26 1.11 20150804 223359 4.31 1.11 20150804 223400 4.36 1.11 20150804 223401 4.42 1.11 20150804 223402 4.47 1.11 20150804 223403 4.52 1.12 20150804 223404 4.56 1.12 20150804 223405 4.60 1.13 20150804 223406 4.65 1.13 20150804 223407 4.69 1.14 20150804 223408 4.73 1.15 20150804 223409 4.78 1.16 20150804 223410 4.82 1.17 20150804 223411 4.84 1.18 20150804 223412 4.87 1.18 20150804 223413 4.90 1.19 20150804 223414 4.92 1.20 20150804 223415 4.93 1.20 20150804 223416 4.94 1.20 20150804 223417 4.95 1.21 20150804 223418 4.96 1.21 20150804 223419 4.98 1.21 20150804 223420 4.99 1.22 20150804 223421 5.00 1.22 20150804 223422 5.02 1.22 20150804 223423 5.03 1.23 20150804 223424 5.04 1.23 20150804 223425 5.02 1.23 20150804 223426 5.01 1.23 20150804 223427 4.99 1.24 20150804 223428 4.97 1.24 20150804 223429 4.95 1.24 20150804 223430 4.92 1.24 20150804 223431 4.90 1.25 20150804 223432 4.88 1.25 20150804 223434 4.87 1.25 20150804 223435 4.84 1.26 20150804 223436 4.83 1.26 20150804 223437 4.82 1.26 20150804 223438 4.80 1.26 20150804 223439 4.80 1.26 20150804 223440 4.80 1.27 20150804 223441 4.80 1.27 20150804 223442 4.80 1.27 20150804 223443 4.79 1.27 20150804 223444 4.79 1.27 20150804 223445 4.79 1.28 20150804 223446 4.82 1.28 20150804 223447 4.84 1.28 20150804 223448 4.87 1.29 20150804 223449 4.90 1.29 20150804 223450 4.93 1.29 20150804 223451 4.97 1.29 20150804 223452 5.00 1.30 20150804 223453 5.03 1.30 20150804 223454 5.07 1.30 20150804 223455 5.10 1.31 20150804 223456 5.16 1.31 20150804 223457 5.21 1.31 20150804 223458 5.27 1.31 20150804 223459 5.32 1.32 20150804 223500 5.37 1.32 20150804 223501 5.43 1.32 20150804 223502 5.48 1.33 20150804 223503 5.53 1.33 20150804 223504 5.59 1.33 20150804 223505 5.64 1.34 20150804 223506 5.65 1.34 20150804 223507 5.66 1.34 20150804 223508 5.68 1.34 20150804 223509 5.69 1.34 20150804 223510 5.70 1.34 20150804 223511 5.71 1.35 20150804 223512 5.73 1.35 20150804 223513 5.74 1.35 20150804 223514 5.76 1.35 20150804 223515 5.77 1.35 20150804 223516 5.79 1.36 20150804 223517 5.80 1.36 20150804 223518 5.82 1.36 20150804 223519 5.84 1.36 20150804 223520 5.85 1.37 20150804 223521 5.87 1.37 20150804 223522 5.89 1.37 20150804 223523 5.91 1.38 20150804 223525 5.93 1.38 20150804 223526 5.95 1.38 20150804 223527 5.97 1.38 20150804 223528 5.99 1.39 20150804 223529 6.00 1.39 20150804 223530 6.02 1.39 20150804 223531 6.04 1.39 20150804 223532 6.06 1.40 20150804 223533 6.08 1.40 20150804 223534 6.10 1.40 20150804 223535 6.12 1.41 20150804 223536 6.14 1.41 20150804 223537 6.17 1.41 20150804 223538 6.20 1.42 20150804 223539 6.23 1.42 20150804 223540 6.27 1.43 20150804 223541 6.30 1.43 20150804 223542 6.33 1.43 20150804 223543 6.36 1.44 20150804 223544 6.39 1.44 20150804 223545 6.42 1.45 20150804 223546 6.45 1.45 20150804 223547 6.48 1.45 20150804 223548 6.51 1.46 20150804 223549 6.54 1.46 20150804 223550 6.58 1.46 20150804 223551 6.61 1.47 20150804 223552 6.64 1.47 20150804 223553 6.67 1.48 20150804 223554 6.71 1.48 20150804 223555 6.74 1.48 20150804 223556 6.78 1.49 20150804 223557 6.81 1.49 20150804 223558 6.85 1.50 20150804 223600 6.93 1.50 20150804 223601 6.96 1.51 20150804 223602 7.00 1.51 20150804 223603 7.03 1.51 20150804 223604 7.07 1.52 20150804 223605 7.10 1.52 20150804 223606 7.14 1.52 20150804 223607 7.16 1.53 20150804 223608 7.17 1.53 20150804 223609 7.19 1.53 20150804 223610 7.20 1.53 20150804 223611 7.21 1.53 20150804 223612 7.22 1.54 20150804 223613 7.24 1.54 20150804 223614 7.25 1.54 20150804 223616 7.27 1.54 20150804 223617 7.29 1.55 20150804 223618 7.30 1.55 20150804 223619 7.30 1.55 20150804 223620 7.31 1.55 20150804 223621 7.32 1.55 20150804 223622 7.34 1.56 20150804 223623 7.35 1.56 20150804 223624 7.37 1.56 20150804 223625 7.38 1.56 20150804 223626 7.39 1.56 20150804 223627 7.41 1.57 20150804 223628 7.41 1.57 20150804 223629 7.39 1.57 20150804 223630 7.38 1.57 20150804 223631 7.36 1.57 20150804 223632 7.35 1.57 20150804 223633 7.33 1.57 20150804 223634 7.32 1.58 20150804 223635 7.30 1.58 20150804 223636 7.29 1.58 20150804 223637 7.27 1.58 20150804 223638 7.26 1.58 20150804 223639 7.24 1.58 20150804 223640 7.23 1.58 20150804 223641 7.21 1.58 20150804 223642 7.20 1.58 20150804 223643 7.19 1.58 20150804 223644 7.18 1.58 20150804 223645 7.17 1.58 20150804 223646 7.16 1.58 20150804 223647 7.15 1.58 20150804 223648 7.15 1.58 20150804 223649 7.14 1.58 20150804 223650 7.14 1.58 20150804 223651 7.12 1.58 20150804 223652 7.11 1.58 20150804 223653 7.10 1.58 20150804 223654 7.09 1.58 20150804 223655 7.08 1.58 20150804 223656 7.07 1.58 20150804 223657 7.05 1.58 20150804 223658 7.04 1.58 20150804 223659 7.02 1.58 20150804 223700 7.01 1.58 20150804 223701 6.99 1.58 20150804 223702 6.98 1.58 20150804 223703 6.97 1.58 20150804 223704 6.95 1.58 20150804 223706 6.94 1.58 20150804 223707 6.93 1.58 20150804 223708 6.92 1.58 20150804 223709 6.91 1.58 20150804 223710 6.90 1.58 20150804 223711 6.89 1.58 20150804 223712 6.87 1.58 20150804 223713 6.86 1.58 20150804 223714 6.86 1.57 20150804 223715 6.85 1.57 20150804 223716 6.84 1.57 20150804 223717 6.83 1.57 20150804 223718 6.82 1.57 20150804 223719 6.80 1.57 20150804 223720 6.79 1.57 20150804 223721 6.77 1.57 20150804 223722 6.76 1.57 20150804 223723 6.74 1.57 20150804 223724 6.73 1.57 20150804 223725 6.72 1.57 20150804 223726 6.70 1.57 20150804 223727 6.69 1.57 20150804 223728 6.68 1.57 20150804 223729 6.66 1.57 20150804 223730 6.66 1.57 20150804 223731 6.66 1.57 20150804 223732 6.65 1.57 20150804 223733 6.65 1.57 20150804 223734 6.66 1.57 20150804 223735 6.66 1.57 20150804 223736 6.67 1.57 20150804 223737 6.67 1.57 20150804 223738 6.68 1.57 20150804 223739 6.70 1.57 20150804 223740 6.70 1.57 20150804 223741 6.70 1.57 20150804 223742 6.70 1.57 20150804 223743 6.70 1.57 20150804 223744 6.70 1.57 20150804 223745 6.70 1.57 20150804 223746 6.70 1.57 20150804 223747 6.69 1.56 20150804 223748 6.69 1.56 20150804 223749 6.68 1.56 20150804 223750 6.66 1.56 20150804 223751 6.63 1.56 20150804 223752 6.60 1.55 20150804 223753 6.57 1.55 20150804 223754 6.53 1.55 20150804 223755 6.50 1.54 20150804 223757 6.47 1.54 20150804 223758 6.43 1.54 20150804 223759 6.41 1.54 20150804 223800 6.38 1.53 20150804 223801 6.34 1.53 20150804 223802 6.30 1.53 20150804 223803 6.25 1.52 20150804 223804 6.21 1.52 20150804 223805 6.16 1.52 20150804 223806 6.12 1.51 20150804 223807 6.08 1.51 20150804 223808 6.05 1.50 20150804 223809 6.01 1.50 20150804 223810 5.97 1.50 20150804 223811 5.95 1.49 20150804 223812 5.92 1.49 20150804 223813 5.89 1.49 20150804 223814 5.86 1.48 20150804 223815 5.82 1.48 20150804 223816 5.79 1.48 20150804 223817 5.75 1.47 20150804 223818 5.72 1.47 20150804 223819 5.68 1.47 20150804 223820 5.64 1.46 20150804 223821 5.60 1.46 20150804 223822 5.56 1.46 20150804 223823 5.52 1.46 20150804 223824 5.49 1.45 20150804 223825 5.45 1.45 20150804 223826 5.42 1.45 20150804 223827 5.39 1.45 20150804 223828 5.36 1.44 20150804 223829 5.32 1.44 20150804 223830 5.29 1.44 20150804 223831 5.26 1.43 20150804 223832 5.22 1.43 20150804 223833 5.16 1.43 20150804 223834 5.11 1.43 20150804 223835 5.07 1.43 20150804 223836 5.02 1.42 20150804 223837 4.98 1.42 20150804 223838 4.94 1.42 20150804 223839 4.90 1.42 20150804 223840 4.87 1.41 20150804 223841 4.83 1.41 20150804 223842 4.80 1.41 20150804 223843 4.77 1.41 20150804 223844 4.73 1.41 20150804 223845 4.69 1.40 20150804 223847 4.66 1.40 20150804 223848 4.61 1.40 20150804 223849 4.55 1.40 20150804 223850 4.50 1.40 20150804 223851 4.44 1.39 20150804 223852 4.38 1.39 20150804 223853 4.34 1.39 20150804 223854 4.31 1.39 20150804 223855 4.28 1.38 20150804 223856 4.25 1.38 20150804 223857 4.22 1.38 20150804 223858 4.17 1.38 20150804 223859 4.12 1.37 20150804 223900 4.06 1.37 20150804 223901 4.00 1.37 20150804 223902 3.94 1.37 20150804 223903 3.88 1.36 20150804 223904 3.89 1.36 20150804 223905 3.88 1.36 20150804 223906 3.88 1.36 20150804 223907 3.87 1.36 20150804 223908 3.87 1.35 20150804 223909 3.86 1.35 20150804 223910 3.85 1.35 20150804 223911 3.84 1.35 20150804 223912 3.82 1.34 20150804 223913 3.81 1.34 20150804 223914 3.81 1.34 20150804 223915 3.82 1.34 20150804 223916 3.83 1.33 20150804 223917 3.84 1.33 20150804 223918 3.85 1.33 20150804 223919 3.87 1.33 20150804 223920 3.88 1.33 20150804 223921 3.89 1.32 20150804 223922 3.90 1.32 20150804 223923 3.92 1.32 20150804 223924 3.89 1.32 20150804 223925 3.86 1.32 20150804 223926 3.82 1.31 20150804 223927 3.79 1.31 20150804 223928 3.76 1.31 20150804 223929 3.74 1.31 20150804 223930 3.71 1.30 20150804 223931 3.69 1.30 20150804 223932 3.67 1.30 20150804 223933 3.65 1.30 20150804 223934 3.62 1.30 20150804 223935 3.57 1.30 20150804 223936 3.51 1.29 20150804 223938 3.46 1.29 20150804 223939 3.40 1.29 20150804 223940 3.34 1.29 20150804 223941 3.29 1.28 20150804 223942 3.24 1.28 20150804 223943 3.20 1.28 20150804 223944 3.15 1.28 20150804 223945 3.11 1.28 20150804 223946 3.09 1.27 20150804 223947 3.06 1.27 20150804 223948 3.04 1.27 20150804 223949 3.02 1.27 20150804 223950 2.99 1.27 20150804 223951 2.97 1.27 20150804 223952 2.95 1.27 20150804 223953 2.93 1.27 20150804 223954 2.91 1.26 20150804 223955 2.89 1.26 20150804 223956 2.85 1.26 20150804 223957 2.82 1.26 20150804 223958 2.79 1.26 20150804 223959 2.76 1.26 20150804 224000 2.73 1.26 20150804 224001 2.70 1.26 20150804 224002 2.66 1.26 20150804 224003 2.63 1.25 20150804 224004 2.59 1.25 20150804 224005 2.56 1.25 20150804 224006 2.52 1.25 20150804 224007 2.47 1.25 20150804 224008 2.43 1.25 20150804 224009 2.38 1.25 20150804 224010 2.33 1.25 20150804 224011 2.29 1.25 20150804 224012 2.24 1.25 20150804 224013 2.21 1.25 20150804 224014 2.16 1.25 20150804 224015 2.11 1.25 20150804 224016 2.07 1.25 20150804 224017 2.03 1.25 20150804 224018 2.00 1.25 20150804 224019 1.97 1.25 20150804 224020 1.95 1.25 20150804 224021 1.93 1.25 20150804 224022 1.90 1.24 20150804 224023 1.88 1.24 20150804 224024 1.86 1.24 20150804 224025 1.84 1.24 20150804 224026 1.83 1.24 20150804 224027 1.84 1.24 20150804 224029 1.86 1.24 20150804 224030 1.89 1.24 20150804 224031 1.92 1.24 20150804 224032 1.97 1.25 20150804 224033 2.01 1.25 20150804 224034 2.05 1.25 20150804 224035 2.10 1.25 20150804 224036 2.15 1.25 20150804 224037 2.21 1.25 20150804 224038 2.25 1.25 20150804 224039 2.30 1.25 20150804 224040 2.34 1.25 20150804 224041 2.38 1.25 20150804 224042 2.44 1.25 20150804 224043 2.50 1.24 20150804 224044 2.56 1.24 20150804 224045 2.62 1.24 20150804 224046 2.70 1.24 20150804 224047 2.75 1.24 20150804 224048 2.81 1.24 20150804 224049 2.86 1.25 20150804 224050 2.91 1.25 20150804 224051 2.96 1.25 20150804 224052 3.01 1.25 20150804 224053 3.04 1.25 20150804 224054 3.10 1.25 20150804 224055 3.15 1.26 20150804 224056 3.20 1.26 20150804 224057 3.26 1.26 20150804 224058 3.31 1.26 20150804 224059 3.38 1.26 20150804 224100 3.45 1.27 20150804 224101 3.53 1.27 20150804 224102 3.61 1.28 20150804 224103 3.69 1.28 20150804 224104 3.77 1.28 20150804 224105 3.84 1.29 20150804 224106 3.91 1.29 20150804 224107 3.99 1.30 20150804 224108 4.07 1.30 20150804 224109 4.13 1.30 20150804 224110 4.18 1.30 20150804 224111 4.23 1.30 20150804 224112 4.29 1.31 20150804 224113 4.34 1.31 20150804 224114 4.40 1.31 20150804 224115 4.46 1.31 20150804 224116 4.51 1.31 20150804 224117 4.57 1.31 20150804 224119 4.64 1.32 20150804 224120 4.62 1.32 20150804 224121 4.50 1.32 20150804 224122 4.37 1.32 20150804 224123 4.27 1.32 20150804 224124 4.15 1.32 20150804 224125 4.03 1.32 20150804 224126 3.92 1.32 20150804 224127 3.81 1.32 20150804 224128 3.73 1.32 20150804 224129 3.63 1.32 20150804 224130 3.53 1.32 20150804 224131 3.18 1.32 20150804 224132 2.83 1.32 20150804 224133 2.55 1.32 20150804 224134 2.21 1.32 20150804 224135 1.88 1.32 20150804 224136 1.55 1.32 20150804 224137 1.26 1.32 20150804 224138 1.04 1.32 20150804 224139 0.86 1.32 20150804 224140 0.84 1.32 20150804 224141 0.85 1.33 20150804 224142 0.83 1.33 20150804 224143 0.79 1.33 20150804 224144 0.76 1.33 20150804 224145 0.75 1.33 20150804 224146 0.74 1.34 20150804 224147 0.75 1.34 20150804 224148 0.74 1.34 20150804 224149 0.76 1.34 20150804 224150 0.80 1.35 20150804 224151 0.79 1.35 20150804 224152 0.61 1.35 20150804 224153 0.51 1.35 20150804 224154 0.46 1.36 20150804 224155 0.53 1.36 20150804 224156 0.70 1.36 20150804 224157 0.90 1.36 20150804 224158 1.07 1.37 20150804 224159 1.30 1.37 20150804 224200 1.54 1.37 20150804 224201 1.79 1.37 20150804 224202 1.95 1.38 20150804 224203 2.05 1.38 20150804 224204 2.18 1.38 20150804 224205 2.34 1.39 20150804 224206 2.49 1.39 20150804 224207 2.61 1.39 20150804 224208 2.78 1.40 20150804 224210 2.95 1.40 20150804 224211 3.13 1.40 20150804 224212 3.31 1.41 20150804 224213 3.43 1.41 20150804 224214 3.48 1.41 20150804 224215 3.53 1.42 20150804 224216 3.59 1.42 20150804 224217 3.63 1.42 20150804 224218 3.69 1.43 20150804 224219 3.75 1.43 20150804 224220 3.81 1.43 20150804 224221 3.87 1.44 20150804 224222 3.90 1.44 20150804 224223 3.96 1.44 20150804 224224 4.03 1.45 20150804 224225 4.10 1.45 20150804 224226 4.16 1.46 20150804 224227 4.23 1.46 20150804 224228 4.30 1.47 20150804 224229 4.37 1.47 20150804 224230 4.42 1.48 20150804 224231 4.49 1.48 20150804 224232 4.55 1.49 20150804 224233 4.62 1.49 20150804 224234 4.65 1.49 20150804 224238 4.64 1.51 20150804 224239 4.65 1.51 20150804 224240 4.66 1.51 20150804 224241 4.66 1.52 20150804 224242 4.67 1.52 20150804 224243 4.68 1.53 20150804 224244 4.70 1.53 20150804 224245 4.66 1.53 20150804 224246 4.61 1.53 20150804 224247 4.58 1.53 20150804 224248 4.56 1.54 20150804 224249 4.55 1.54 20150804 224250 4.55 1.54 20150804 224251 4.55 1.54 20150804 224252 4.58 1.54 20150804 224253 4.61 1.55 20150804 224254 4.67 1.55 20150804 224255 4.70 1.55 20150804 224256 4.65 1.56 20150804 224257 4.58 1.56 20150804 224258 4.51 1.56 20150804 224300 4.44 1.56 20150804 224301 4.37 1.57 20150804 224302 4.30 1.57 20150804 224303 4.27 1.57 20150804 224305 4.17 1.58 20150804 224306 4.13 1.58 20150804 224308 4.17 1.59 20150804 224309 4.20 1.59 20150804 224310 4.24 1.60 20150804 224311 4.26 1.60 20150804 224312 4.29 1.60 20150804 224314 4.35 1.61 20150804 224315 4.38 1.62 20150804 224317 4.41 1.62 20150804 224319 4.38 1.63 20150804 224320 4.36 1.63 20150804 224321 4.36 1.63 20150804 224322 4.33 1.64 20150804 224323 4.31 1.64 20150804 224324 4.30 1.64 20150804 224325 4.29 1.64 20150804 224326 4.28 1.65 20150804 224327 4.27 1.65 20150804 224328 4.25 1.65 20150804 224329 4.19 1.65 20150804 224330 4.13 1.65 20150804 224331 4.08 1.65 20150804 224332 4.02 1.65 20150804 224333 3.95 1.65 20150804 224334 3.87 1.65 20150804 224335 3.82 1.65 20150804 224336 3.75 1.65 20150804 224337 3.68 1.66 20150804 224338 3.64 1.66 20150804 224339 3.66 1.66 20150804 224340 3.69 1.66 20150804 224341 3.71 1.66 20150804 224342 3.73 1.67 20150804 224343 3.75 1.67 20150804 224344 3.75 1.67 20150804 224345 3.76 1.67 20150804 224346 3.75 1.68 20150804 224347 3.73 1.68 20150804 224348 3.72 1.68 20150804 224349 3.69 1.68 20150804 224351 3.67 1.68 20150804 224352 3.64 1.68 20150804 224353 3.62 1.68 20150804 224354 3.60 1.69 20150804 224355 3.58 1.69 20150804 224356 3.57 1.69 20150804 224357 3.56 1.69 20150804 224358 3.56 1.69 20150804 224359 3.57 1.70 20150804 224400 3.60 1.70 20150804 224401 3.60 1.70 20150804 224402 3.61 1.70 20150804 224403 3.65 1.70 20150804 224404 3.74 1.70 20150804 224405 3.87 1.71 20150804 224406 4.03 1.71 20150804 224407 4.16 1.71 20150804 224408 4.28 1.71 20150804 224409 4.44 1.71 20150804 224410 4.61 1.71 20150804 224411 4.75 1.71 20150804 224412 4.71 1.71 20150804 224413 4.63 1.71 20150804 224414 4.59 1.71 20150804 224415 4.54 1.71 20150804 224416 4.50 1.70 20150804 224417 4.50 1.70 20150804 224418 4.51 1.70 20150804 224419 4.54 1.70 20150804 224420 4.56 1.70 20150804 224421 4.61 1.70 20150804 224422 4.58 1.70 20150804 224423 4.04 1.70 20150804 224424 3.54 1.70 20150804 224425 3.16 1.69 20150804 224426 2.71 1.69 20150804 224427 2.29 1.69 20150804 224428 1.97 1.69 20150804 224429 1.60 1.69 20150804 224430 1.26 1.69 20150804 224431 1.05 1.69 20150804 224432 0.81 1.69 20150804 224433 0.69 1.69 20150804 224434 0.68 1.69 20150804 224435 0.66 1.69 20150804 224436 0.65 1.69 20150804 224437 0.59 1.69 20150804 224438 0.52 1.69 20150804 224439 0.47 1.69 20150804 224442 0.34 1.69 20150804 224443 0.27 1.69 20150804 224444 0.21 1.69 20150804 224445 0.15 1.69 20150804 224446 0.43 1.69 20150804 224447 0.72 1.69 20150804 224448 0.96 1.69 20150804 224449 1.25 1.69 20150804 224450 1.50 1.69 20150804 224451 1.70 1.70 20150804 224452 1.92 1.70 20150804 224453 2.08 1.70 20150804 224454 2.25 1.70 20150804 224455 2.42 1.70 20150804 224456 2.55 1.70 20150804 224457 2.72 1.71 20150804 224458 2.86 1.71 20150804 224459 3.04 1.72 20150804 224500 3.21 1.72 20150804 224501 3.35 1.72 20150804 224502 3.53 1.73 20150804 224503 3.67 1.73 20150804 224504 3.85 1.73 20150804 224505 4.03 1.74 20150804 224506 4.18 1.74 20150804 224507 4.26 1.74 20150804 224508 4.30 1.75 20150804 224509 4.34 1.75 20150804 224510 4.39 1.76 20150804 224511 4.43 1.76 20150804 224512 4.48 1.77 20150804 224513 4.52 1.77 20150804 224514 4.57 1.78 20150804 224515 4.63 1.78 20150804 224516 4.67 1.78 20150804 224517 4.74 1.79 20150804 224518 4.73 1.79 20150804 224519 4.74 1.80 20150804 224520 4.74 1.80 20150804 224521 4.76 1.81 20150804 224522 4.76 1.81 20150804 224523 4.76 1.81 20150804 224524 4.76 1.82 20150804 224525 4.76 1.82 20150804 224526 4.76 1.82 20150804 224527 4.77 1.83 20150804 224528 4.77 1.83 20150804 224529 4.69 1.84 20150804 224530 4.63 1.84 20150804 224532 4.57 1.84 20150804 224533 4.52 1.85 20150804 224534 4.46 1.85 20150804 224535 4.43 1.85 20150804 224536 4.38 1.86 20150804 224537 4.35 1.86 20150804 224538 4.31 1.86 20150804 224539 4.27 1.87 20150804 224540 4.24 1.87 20150804 224541 4.07 1.88 20150804 224542 3.96 1.88 20150804 224543 3.83 1.89 20150804 224544 3.74 1.89 20150804 224545 3.66 1.90 20150804 224546 3.60 1.90 20150804 224547 3.56 1.90 20150804 224548 3.54 1.91 20150804 224549 3.56 1.91 20150804 224551 3.56 1.92 20150804 224555 2.36 1.94 20150804 224556 2.09 1.95 20150804 224557 1.97 1.95 20150804 224558 1.82 1.96 20150804 224559 1.77 1.96 20150804 224600 1.65 1.96 20150804 224601 1.67 1.97 20150804 224602 1.69 1.97 20150804 224603 1.34 1.98 20150804 224604 0.77 1.99 20150804 224605 0.33 2.00 20150804 224606 0.48 2.00 20150804 224607 1.00 2.01 20150804 224608 1.42 2.02 20150804 224609 2.02 2.03 20150804 224610 2.43 2.03 20150804 224613 3.80 2.05 20150804 224614 4.02 2.05 20150804 224615 4.37 2.07 20150804 224616 4.61 2.07 20150804 224617 4.99 2.09 20150804 224618 5.24 2.09 20150804 224619 5.62 2.10 20150804 224620 5.93 2.11 20150804 224621 6.38 2.12 20150804 224622 6.79 2.13 20150804 224623 7.32 2.13 20150804 224624 7.75 2.14 20150804 224625 8.03 2.14 20150804 224626 8.08 2.15 20150804 224627 8.16 2.15 20150804 224628 8.23 2.16 20150804 224629 8.31 2.16 20150804 224630 8.43 2.17 20150804 224631 8.50 2.17 20150804 224633 8.64 2.18 20150804 224634 8.78 2.19 20150804 224635 8.98 2.20 20150804 224636 9.16 2.21 20150804 224637 9.34 2.21 20150804 224638 9.39 2.21 20150804 224639 9.45 2.21 20150804 224640 9.50 2.21 20150804 224641 9.56 2.20 20150804 224642 9.61 2.20 20150804 224643 9.66 2.20 20150804 224644 9.72 2.20 20150804 224645 9.76 2.20 20150804 224646 9.82 2.20 20150804 224647 9.87 2.20 20150804 224648 9.91 2.19 20150804 224649 9.86 2.18 20150804 224650 9.81 2.16 20150804 224651 9.77 2.15 20150804 224652 9.73 2.14 20150804 224653 9.69 2.12 20150804 224654 9.66 2.11 20150804 224655 9.62 2.09 20150804 224656 9.59 2.08 20150804 224657 9.54 2.07 20150804 224658 9.50 2.05 20150804 224659 9.47 2.04 20150804 224700 9.32 2.02 20150804 224701 9.19 2.00 20150804 224702 9.02 1.97 20150804 224703 8.89 1.95 20150804 224704 8.73 1.93 20150804 224705 8.59 1.91 20150804 224706 8.46 1.89 20150804 224707 8.29 1.86 20150804 224708 8.16 1.84 20150804 224709 8.01 1.82 20150804 224710 7.89 1.80 20150804 224711 7.78 1.79 20150804 224712 7.64 1.77 20150804 224713 7.52 1.76 20150804 224714 7.38 1.74 20150804 224715 7.26 1.73 20150804 224716 7.13 1.71 20150804 224717 6.97 1.70 20150804 224718 6.84 1.68 20150804 224719 6.67 1.66 20150804 224720 6.54 1.65 20150804 224721 6.41 1.64 20150804 224722 6.27 1.62 20150804 224724 6.20 1.61 20150804 224725 6.13 1.60 20150804 224726 6.03 1.59 20150804 224727 5.95 1.59 20150804 224728 5.84 1.58 20150804 224729 5.74 1.57 20150804 224730 5.64 1.56 20150804 224731 5.51 1.55 20150804 224732 5.40 1.54 20150804 224733 5.28 1.53 20150804 224734 5.15 1.52 20150804 224735 5.07 1.52 20150804 224736 5.03 1.51 20150804 224737 4.97 1.51 20150804 224738 4.92 1.50 20150804 224739 4.87 1.50 20150804 224740 4.81 1.49 20150804 224741 4.77 1.49 20150804 224742 4.72 1.48 20150804 224743 4.68 1.47 20150804 224744 4.64 1.47 20150804 224745 4.58 1.46 20150804 224746 4.52 1.46 20150804 224747 4.44 1.46 20150804 224748 4.36 1.46 20150804 224749 4.29 1.46 20150804 224750 4.24 1.45 20150804 224751 4.18 1.45 20150804 224752 4.15 1.45 20150804 224753 4.12 1.45 20150804 224754 4.10 1.45 20150804 224755 4.09 1.44 20150804 224756 4.06 1.44 20150804 224757 4.05 1.44 20150804 224758 4.04 1.44 20150804 224759 4.03 1.44 20150804 224800 4.03 1.44 20150804 224801 4.06 1.43 20150804 224802 4.09 1.43 20150804 224803 4.13 1.43 20150804 224804 4.18 1.43 20150804 224805 4.26 1.43 20150804 224806 4.32 1.43 20150804 224807 4.38 1.43 20150804 224808 4.47 1.43 20150804 224809 4.54 1.43 20150804 224810 4.58 1.43 20150804 224811 4.61 1.43 20150804 224814 4.71 1.43 20150804 224815 4.76 1.43 20150804 224816 4.82 1.43 20150804 224817 4.88 1.43 20150804 224818 4.93 1.43 20150804 224819 4.99 1.43 20150804 224820 5.07 1.43 20150804 224821 5.14 1.43 20150804 224822 5.19 1.43 20150804 224823 5.19 1.43 20150804 224824 5.20 1.43 20150804 224825 5.20 1.43 20150804 224826 5.20 1.43 20150804 224827 5.20 1.43 20150804 224828 5.20 1.43 20150804 224829 5.19 1.43 20150804 224830 5.19 1.43 20150804 224831 5.19 1.43 20150804 224832 5.19 1.43 20150804 224833 5.20 1.43 20150804 224834 5.20 1.43 20150804 224835 5.18 1.43 20150804 224836 5.17 1.43 20150804 224837 5.16 1.43 20150804 224838 5.15 1.43 20150804 224839 5.11 1.43 20150804 224840 5.07 1.43 20150804 224841 5.04 1.43 20150804 224842 5.00 1.43 20150804 224843 4.97 1.43 20150804 224844 4.94 1.43 20150804 224845 4.92 1.43 20150804 224846 4.90 1.43 20150804 224847 4.90 1.43 20150804 224848 4.90 1.43 20150804 224849 4.88 1.43 20150804 224850 4.85 1.43 20150804 224851 4.83 1.43 20150804 224852 4.81 1.43 20150804 224853 4.79 1.43 20150804 224854 4.78 1.43 20150804 224855 4.76 1.43 20150804 224856 4.74 1.43 20150804 224857 4.72 1.42 20150804 224858 4.67 1.42 20150804 224859 4.60 1.42 20150804 224900 4.54 1.42 20150804 224901 4.47 1.41 20150804 224902 4.40 1.41 20150804 224903 4.34 1.41 20150804 224905 4.27 1.41 20150804 224906 4.20 1.40 20150804 224907 4.15 1.40 20150804 224908 4.09 1.40 20150804 224909 4.05 1.39 20150804 224910 4.04 1.39 20150804 224911 4.05 1.39 20150804 224912 4.09 1.39 20150804 224913 4.13 1.39 20150804 224914 4.16 1.38 20150804 224915 4.18 1.38 20150804 224916 4.19 1.38 20150804 224917 4.20 1.37 20150804 224918 4.21 1.37 20150804 224919 4.22 1.37 20150804 224920 4.23 1.37 20150804 224921 4.23 1.37 20150804 224922 4.24 1.37 20150804 224923 4.25 1.36 20150804 224924 4.27 1.36 20150804 224925 4.29 1.36 20150804 224926 4.31 1.35 20150804 224927 4.33 1.35 20150804 224928 4.35 1.35 20150804 224929 4.37 1.35 20150804 224930 4.39 1.35 20150804 224931 4.40 1.35 20150804 224932 4.41 1.34 20150804 224933 4.40 1.34 20150804 224934 4.40 1.34 20150804 224935 4.39 1.34 20150804 224936 4.39 1.34 20150804 224937 4.40 1.34 20150804 224938 4.42 1.34 20150804 224939 4.44 1.33 20150804 224940 4.46 1.33 20150804 224941 4.49 1.33 20150804 224942 4.52 1.33 20150804 224943 4.55 1.33 20150804 224944 4.58 1.33 20150804 224945 4.61 1.32 20150804 224946 4.65 1.32 20150804 224947 4.67 1.32 20150804 224948 4.71 1.32 20150804 224949 4.75 1.32 20150804 224950 4.78 1.32 20150804 224951 4.81 1.32 20150804 224952 4.83 1.32 20150804 224953 4.84 1.32 20150804 224954 4.86 1.32 20150804 224956 4.87 1.32 20150804 224957 4.89 1.32 20150804 224958 4.90 1.32 20150804 224959 4.91 1.32 20150804 225000 4.92 1.32 20150804 225001 4.93 1.32 20150804 225002 4.90 1.32 20150804 225003 4.87 1.31 20150804 225004 4.83 1.31 20150804 225005 4.81 1.31 20150804 225006 4.79 1.31 20150804 225007 4.77 1.31 20150804 225008 4.75 1.31 20150804 225009 4.73 1.31 20150804 225010 4.71 1.31 20150804 225011 4.69 1.31 20150804 225012 4.67 1.32 20150804 225013 4.69 1.32 20150804 225014 4.72 1.32 20150804 225015 4.74 1.32 20150804 225016 4.78 1.32 20150804 225017 4.82 1.33 20150804 225018 4.87 1.33 20150804 225019 4.93 1.34 20150804 225020 5.00 1.35 20150804 225021 5.07 1.35 20150804 225022 5.09 1.36 20150804 225023 5.12 1.37 20150804 225024 5.14 1.38 20150804 225025 5.16 1.39 20150804 225026 5.19 1.40 20150804 225027 5.23 1.41 20150804 225028 5.28 1.42 20150804 225029 5.33 1.44 20150804 225030 5.31 1.45 20150804 225031 5.27 1.46 20150804 225032 5.23 1.47 20150804 225033 5.20 1.48 20150804 225034 5.17 1.49 20150804 225035 5.13 1.51 20150804 225036 5.10 1.52 20150804 225037 5.06 1.53 20150804 225038 5.06 1.54 20150804 225039 5.08 1.56 20150804 225040 5.09 1.57 20150804 225041 5.08 1.58 20150804 225042 5.06 1.59 20150804 225043 5.02 1.59 20150804 225044 4.95 1.60 20150804 225046 4.88 1.61 20150804 225047 4.90 1.62 20150804 225048 4.94 1.63 20150804 225049 4.96 1.64 20150804 225050 4.99 1.64 20150804 225051 5.00 1.65 20150804 225052 5.01 1.66 20150804 225053 5.00 1.66 20150804 225054 5.04 1.66 20150804 225055 5.13 1.66 20150804 225056 5.22 1.66 20150804 225057 5.28 1.65 20150804 225058 5.32 1.65 20150804 225059 5.34 1.65 20150804 225100 5.33 1.65 20150804 225101 5.30 1.64 20150804 225102 5.25 1.64 20150804 225103 5.20 1.63 20150804 225105 5.16 1.61 20150804 225106 5.15 1.60 20150804 225107 5.24 1.59 20150804 225108 5.34 1.60 20150804 225109 5.45 1.60 20150804 225110 5.58 1.60 20150804 225111 5.74 1.58 20150804 225112 5.88 1.57 20150804 225113 6.05 1.56 20150804 225114 6.25 1.54 20150804 225115 6.42 1.52 20150804 225116 6.64 1.50 20150804 225117 6.86 1.48 20150804 225118 7.02 1.43 20150804 225119 7.14 1.39 20150804 225120 7.24 1.33 20150804 225121 7.13 1.27 20150804 225122 7.01 1.22 20150804 225123 6.83 1.15 20150804 225124 6.61 1.09 20150804 225125 6.38 1.03 20150804 225126 6.11 0.97 20150804 225127 5.82 0.89 20150804 225128 5.55 0.80 20150804 225129 5.24 0.70 20150804 225212 4.58 1.34 20150804 225214 4.61 1.43 20150804 225215 4.62 1.45 20150804 225216 4.62 1.46 20150804 225217 4.63 1.47 20150804 225218 4.69 1.48 20150804 225219 4.79 1.49 20150804 225220 4.85 1.50 20150804 225221 4.94 1.51 20150804 225222 5.02 1.50 20150804 225223 5.13 1.49 20150804 225224 5.17 1.49 20150804 225225 5.22 1.48 20150804 225226 5.30 1.48 20150804 225227 5.30 1.47 20150804 225228 5.37 1.47 20150804 225229 5.42 1.46 20150804 225230 5.44 1.45 20150804 225231 5.50 1.44 20150804 225234 4.81 1.40 20150804 225235 4.55 1.38 20150804 225236 4.31 1.36 20150804 225237 4.01 1.34 20150804 225238 3.78 1.32 20150804 225239 3.56 1.30 20150804 225240 3.30 1.27 20150804 225241 3.10 1.26 20150804 225242 2.92 1.24 20150804 225243 2.70 1.23 20150804 225244 2.54 1.22 20150804 225245 2.40 1.21 20150804 225246 2.24 1.19 20150804 230842 7.07 1.59 20150804 230843 7.33 1.65 20150804 230844 7.57 1.69 20150804 230845 7.82 1.74 20150804 230846 8.09 1.79 20150804 230848 8.37 1.83 20150804 230849 8.71 1.88 20150804 230850 8.99 1.91 20150804 230851 9.15 1.91 20150804 230852 9.32 1.91 20150804 230853 9.48 1.91 20150804 230854 9.64 1.92 20150804 230855 9.82 1.92 20150804 230856 10.00 1.92 20150804 230857 10.17 1.93 20150804 230858 10.33 1.93 20150804 230859 10.49 1.93 20150804 230900 10.57 1.92 20150804 230901 10.58 1.92 20150804 230902 10.58 1.91 20150804 230903 10.57 1.90 20150804 230904 10.56 1.89 20150804 230905 10.54 1.88 20150804 230906 10.50 1.87 20150804 230907 10.46 1.85 20150804 230908 10.40 1.84 20150804 230909 10.36 1.83 20150804 230910 10.31 1.82 20150804 230911 10.25 1.82 20150804 230912 10.18 1.81 20150804 230913 10.10 1.80 20150804 230914 10.03 1.80 20150804 230915 9.94 1.79 20150804 230916 9.85 1.78 20150804 230917 9.76 1.77 20150804 230918 9.66 1.76 20150804 230920 9.38 1.74 20150804 230921 9.22 1.72 20150804 230922 9.06 1.71 20150804 230923 8.90 1.70 20150804 230924 8.77 1.69 20150804 230925 8.65 1.68 20150804 230926 8.53 1.67 20150804 230927 8.43 1.66 20150804 230928 8.33 1.66 20150804 230929 8.25 1.66 20150804 230930 8.18 1.65 20150804 230931 8.09 1.65 20150804 230932 8.03 1.65 20150804 230933 7.96 1.65 20150804 230934 7.88 1.65 20150804 230935 7.80 1.65 20150804 230936 7.73 1.64 20150804 230937 7.64 1.64 20150804 230939 7.55 1.64 20150804 230940 7.46 1.63 20150804 230941 7.38 1.63 20150804 230942 7.28 1.62 20150804 230943 7.19 1.62 20150804 230944 7.13 1.61 20150804 230945 7.05 1.60 20150804 230946 6.98 1.59 20150804 230947 6.92 1.57 20150804 230948 6.84 1.57 20150804 230949 6.77 1.56 20150804 230950 6.70 1.55 20150804 230951 6.63 1.54 20150804 230952 6.56 1.53 20150804 230953 6.50 1.52 20150804 230954 6.44 1.52 20150804 230955 6.41 1.51 20150804 230956 6.33 1.51 20150804 230957 6.26 1.50 20150804 230958 6.19 1.49 20150804 230959 6.12 1.49 20150804 231000 6.05 1.48 20150804 231001 5.99 1.47 20150804 231002 5.92 1.46 20150804 231003 5.84 1.45 20150804 231004 5.79 1.44 20150804 231005 5.74 1.44 20150804 231006 5.71 1.43 20150804 231007 5.63 1.43 20150804 231008 5.52 1.43 20150804 231009 5.39 1.43 20150804 231010 5.30 1.43 20150804 231011 5.22 1.43 20150804 231012 5.14 1.43 20150804 231013 5.09 1.43 20150804 231014 5.06 1.43 20150804 231015 4.99 1.43 20150804 231016 4.92 1.43 20150804 231017 4.85 1.43 20150804 231018 4.79 1.43 20150804 231019 4.66 1.43 20150804 231020 4.53 1.43 20150804 231021 4.38 1.43 20150804 231022 4.26 1.43 20150804 231023 4.14 1.42 20150804 231024 3.99 1.42 20150804 231025 3.87 1.42 20150804 231026 3.73 1.42 20150804 231027 3.64 1.41 20150804 231029 3.56 1.41 20150804 231030 3.46 1.41 20150804 231031 3.38 1.41 20150804 231032 3.31 1.40 20150804 231033 3.22 1.40 20150804 231034 3.14 1.40 20150804 231035 3.03 1.39 20150804 231036 2.94 1.39 20150804 231037 2.85 1.39 20150804 231038 2.74 1.38 20150804 231039 2.65 1.38 20150804 231040 2.53 1.37 20150804 231041 2.44 1.37 20150804 231042 2.36 1.37 20150804 231043 2.28 1.36 20150804 231044 2.21 1.36 20150804 231045 2.13 1.36 20150804 231046 2.07 1.36 20150804 231047 2.00 1.36 20150804 231048 1.93 1.35 20150804 231049 1.86 1.35 20150804 231050 1.78 1.35 20150804 231051 1.73 1.35 20150804 231052 1.68 1.35 20150804 231053 1.64 1.35 20150804 231054 1.62 1.35 20150804 231055 1.60 1.34 20150804 231056 1.59 1.34 20150804 231057 1.57 1.34 20150804 231058 1.55 1.34 20150804 231059 1.53 1.34 20150804 231100 1.52 1.33 20150804 231101 1.50 1.33 20150804 231102 1.49 1.33 20150804 231103 1.47 1.33 20150804 231104 1.46 1.33 20150804 231105 1.45 1.33 20150804 231106 1.47 1.32 20150804 231107 1.48 1.32 20150804 231108 1.49 1.32 20150804 231109 1.51 1.32 20150804 231110 1.53 1.32 20150804 231111 1.57 1.32 20150804 231112 1.59 1.32 20150804 231113 1.64 1.31 20150804 231114 1.68 1.31 20150804 231116 1.79 1.31 20150804 231117 1.85 1.31 20150804 231118 1.90 1.31 20150804 231120 1.96 1.30 20150804 231121 2.03 1.30 20150804 231122 2.10 1.30 20150804 231123 2.18 1.30 20150804 231124 2.25 1.30 20150804 231125 2.34 1.29 20150804 231126 2.42 1.29 20150804 231127 2.53 1.29 20150804 231128 2.61 1.29 20150804 231129 2.68 1.29 20150804 231130 2.74 1.29 20150804 231131 2.81 1.29 20150804 231132 2.88 1.29 20150804 231133 2.96 1.29 20150804 231134 3.04 1.29 20150804 231135 3.14 1.29 20150804 231136 3.23 1.29 20150804 231137 3.34 1.29 20150804 231138 3.44 1.29 20150804 231139 3.56 1.29 20150804 231140 3.56 1.30 20150804 231141 3.56 1.30 20150804 231142 3.56 1.30 20150804 231143 3.55 1.30 20150804 231147 3.55 1.31 20150804 231151 3.59 1.32 20150804 231152 3.60 1.32 20150804 231153 3.59 1.33 20150804 231154 3.60 1.33 20150804 231155 3.58 1.33 20150804 231156 3.59 1.33 20150804 231157 3.59 1.33 20150804 231158 3.59 1.34 20150804 231159 3.60 1.34 20150804 231200 3.62 1.34 20150804 231201 3.63 1.34 20150804 231202 3.66 1.35 20150804 231203 3.70 1.35 20150804 231204 3.72 1.36 20150804 231205 3.74 1.36 20150804 231206 3.76 1.37 20150804 231207 3.80 1.37 20150804 231208 3.80 1.38 20150804 231210 3.82 1.38 20150804 231211 3.82 1.38 20150804 231212 3.83 1.39 20150804 231213 3.84 1.39 20150804 231214 3.89 1.40 20150804 231215 3.96 1.40 20150804 231216 4.03 1.41 20150804 231217 4.09 1.41 20150804 231218 4.15 1.42 20150804 231219 4.20 1.43 20150804 231220 4.27 1.43 20150804 231221 4.31 1.44 20150804 231222 4.37 1.44 20150804 231223 4.43 1.45 20150804 231224 4.47 1.46 20150804 231225 4.58 1.46 20150804 231226 4.68 1.47 20150804 231227 4.80 1.48 20150804 231228 4.90 1.49 20150804 231229 5.02 1.50 20150804 231230 5.14 1.51 20150804 231231 5.24 1.51 20150804 231232 5.35 1.52 20150804 231233 5.46 1.53 20150804 231234 5.56 1.54 20150804 231235 5.68 1.55 20150804 231236 5.75 1.55 20150804 231237 5.85 1.56 20150804 231238 5.94 1.56 20150804 231239 6.05 1.57 20150804 231240 6.15 1.57 20150804 231241 6.27 1.58 20150804 231242 6.39 1.59 20150804 231243 6.52 1.59 20150804 231244 6.65 1.60 20150804 231245 6.78 1.61 20150804 231246 6.92 1.62 20150804 231247 7.02 1.63 20150804 231248 7.10 1.63 20150804 231249 7.19 1.64 20150804 231250 7.30 1.65 20150804 231251 7.39 1.66 20150804 231252 7.52 1.66 20150804 231253 7.58 1.67 20150804 231254 7.62 1.67 20150804 231255 7.65 1.68 20150804 231256 7.69 1.68 20150804 231257 7.71 1.69 20150804 231258 7.66 1.69 20150804 231259 7.60 1.69 20150804 231301 7.55 1.69 20150804 231302 7.48 1.68 20150804 231303 7.41 1.68 20150804 231304 7.36 1.68 20150804 231305 7.29 1.68 20150804 231306 7.22 1.67 20150804 231307 7.16 1.67 20150804 231308 7.09 1.67 20150804 231309 7.04 1.66 20150804 231310 7.02 1.65 20150804 231311 7.00 1.64 20150804 231312 6.98 1.63 20150804 231313 6.97 1.62 20150804 231314 6.95 1.60 20150804 231315 6.94 1.59 20150804 231316 6.93 1.58 20150804 231317 6.92 1.57 20150804 231318 6.91 1.56 20150804 231319 6.90 1.55 20150804 231320 6.90 1.54 20150804 231321 6.89 1.53 20150804 231322 6.88 1.52 20150804 231323 6.88 1.51 20150804 231324 6.88 1.50 20150804 231325 6.88 1.49 20150804 231326 6.88 1.48 20150804 231327 6.88 1.47 20150804 231328 6.88 1.46 20150804 231329 6.87 1.45 20150804 231330 6.86 1.44 20150804 231331 6.82 1.44 20150804 231332 6.80 1.43 20150804 231333 6.76 1.43 20150804 231334 6.73 1.43 20150804 231335 6.69 1.42 20150804 231336 6.64 1.42 20150804 231337 6.62 1.41 20150804 231338 6.57 1.41 20150804 231339 6.53 1.41 20150804 231340 6.50 1.41 20150804 231341 6.46 1.40 20150804 231342 6.41 1.40 20150804 231343 6.37 1.40 20150804 231344 6.32 1.40 20150804 231345 6.27 1.40 20150804 231346 6.24 1.40 20150804 231347 6.19 1.40 20150804 231348 6.13 1.40 20150804 231349 6.10 1.40 20150804 231350 6.05 1.40 20150804 231352 6.00 1.39 20150804 231353 5.96 1.39 20150804 231354 5.89 1.40 20150804 231355 5.82 1.40 20150804 231356 5.77 1.40 20150804 231357 5.69 1.40 20150804 231358 5.61 1.40 20150804 231359 5.53 1.40 20150804 231400 5.47 1.41 20150804 231401 5.39 1.41 20150804 231402 5.33 1.41 20150804 231403 5.27 1.41 20150804 231404 5.19 1.41 20150804 231405 5.11 1.41 20150804 231406 5.05 1.41 20150804 231407 4.97 1.42 20150804 231408 4.89 1.42 20150804 231409 4.83 1.42 20150804 231410 4.75 1.42 20150804 231411 4.68 1.42 20150804 231412 4.62 1.42 20150804 231413 4.55 1.42 20150804 231414 4.48 1.43 20150804 231415 4.42 1.43 20150804 231416 4.37 1.43 20150804 231417 4.33 1.43 20150804 231418 4.28 1.43 20150804 231419 4.25 1.44 20150804 231420 4.21 1.44 20150804 231421 4.18 1.44 20150804 231422 4.15 1.44 20150804 231423 4.13 1.45 20150804 231424 4.11 1.45 20150804 231425 4.10 1.45 20150804 231426 4.09 1.45 20150804 231427 4.08 1.46 20150804 231428 4.07 1.46 20150804 231429 4.06 1.46 20150804 231430 4.04 1.46 20150804 231431 4.02 1.47 20150804 231432 4.00 1.47 20150804 231433 3.98 1.47 20150804 231434 3.96 1.47 20150804 231435 3.94 1.48 20150804 231436 3.90 1.48 20150804 231437 3.87 1.48 20150804 231438 3.84 1.48 20150804 231439 3.81 1.49 20150804 231440 3.78 1.49 20150804 231442 3.76 1.49 20150804 231443 3.74 1.49 20150804 231444 3.72 1.50 20150804 231445 3.70 1.50 20150804 231446 3.68 1.50 20150804 231447 3.67 1.51 20150804 231448 3.64 1.51 20150804 231449 3.61 1.51 20150804 231450 3.58 1.51 20150804 231451 3.54 1.51 20150804 231452 3.52 1.51 20150804 231453 3.49 1.52 20150804 231454 3.45 1.52 20150804 231455 3.41 1.52 20150804 231456 3.37 1.52 20150804 231457 3.33 1.52 20150804 231458 3.29 1.53 20150804 231459 3.28 1.53 20150804 231500 3.24 1.53 20150804 231501 3.21 1.53 20150804 231502 3.19 1.54 20150804 231503 3.16 1.54 20150804 231504 3.13 1.54 20150804 231505 3.12 1.54 20150804 231506 3.13 1.54 20150804 231507 3.14 1.55 20150804 231508 3.16 1.55 20150804 231509 3.19 1.55 20150804 231510 3.24 1.55 20150804 231511 3.29 1.55 20150804 231512 3.33 1.56 20150804 231513 3.39 1.56 20150804 231514 3.46 1.56 20150804 231515 3.54 1.56 20150804 231516 3.60 1.56 20150804 231517 3.68 1.57 20150804 231518 3.77 1.57 20150804 231519 3.85 1.57 20150804 231520 3.90 1.57 20150804 231521 3.96 1.57 20150804 231522 4.02 1.57 20150804 231523 4.08 1.58 20150804 231524 4.13 1.58 20150804 231525 4.18 1.58 20150804 231526 4.23 1.58 20150804 231527 4.28 1.58 20150804 231528 4.33 1.58 20150804 231529 4.36 1.58 20150804 231530 4.37 1.58 20150804 231531 4.39 1.58 20150804 231533 4.40 1.58 20150804 231534 4.42 1.58 20150804 231535 4.43 1.58 20150804 231536 4.45 1.58 20150804 231537 4.47 1.58 20150804 231538 4.49 1.58 20150804 231539 4.51 1.58 20150804 231540 4.53 1.58 20150804 231541 4.46 1.58 20150804 231542 4.35 1.58 20150804 231543 4.25 1.58 20150804 231544 4.13 1.58 20150804 231545 4.02 1.58 20150804 231546 3.91 1.58 20150804 231547 3.83 1.58 20150804 231548 3.73 1.58 20150804 231549 3.64 1.58 20150804 231550 3.56 1.58 20150804 231551 3.49 1.58 20150804 231552 3.45 1.59 20150804 231553 3.39 1.59 20150804 231554 3.34 1.59 20150804 231555 3.29 1.59 20150804 231556 3.24 1.59 20150804 231557 3.20 1.59 20150804 231558 3.16 1.59 20150804 231559 3.11 1.59 20150804 231600 3.06 1.59 20150804 231601 3.03 1.60 20150804 231602 3.00 1.60 20150804 231603 2.98 1.60 20150804 231604 2.97 1.60 20150804 231605 2.97 1.60 20150804 231606 2.98 1.60 20150804 231607 2.98 1.60 20150804 231608 3.00 1.60 20150804 231611 3.09 1.60 20150804 231612 3.13 1.60 20150804 231613 3.15 1.60 20150804 231614 3.18 1.60 20150804 231615 3.21 1.61 20150804 231616 3.24 1.61 20150804 231617 3.27 1.61 20150804 231618 3.29 1.61 20150804 231619 3.32 1.61 20150804 231620 3.35 1.62 20150804 231621 3.39 1.62 20150804 231623 3.41 1.62 20150804 231624 3.44 1.62 20150804 231625 3.48 1.62 20150804 231627 3.54 1.61 20150804 231628 3.57 1.61 20150804 231629 3.60 1.61 20150804 231630 3.64 1.61 20150804 231631 3.68 1.61 20150804 231632 3.71 1.61 20150804 231633 3.75 1.61 20150804 231634 3.78 1.61 20150804 231635 3.79 1.61 20150804 231636 3.81 1.61 20150804 231637 3.82 1.61 20150804 231638 3.84 1.61 20150804 231639 3.85 1.61 20150804 231640 3.87 1.61 20150804 231641 3.89 1.60 20150804 231642 3.91 1.60 20150804 231643 3.93 1.60 20150804 231644 3.95 1.60 20150804 231645 3.96 1.60 20150804 231646 3.98 1.60 20150804 231647 4.00 1.60 20150804 231648 4.02 1.60 20150804 231649 4.04 1.61 20150804 231650 4.05 1.61 20150804 231651 4.07 1.61 20150804 231652 4.10 1.61 20150804 231653 4.12 1.61 20150804 231654 4.14 1.61 20150804 231655 4.18 1.61 20150804 231656 4.22 1.61 20150804 231657 4.26 1.61 20150804 231658 4.31 1.61 20150804 231659 4.36 1.61 20150804 231700 4.40 1.60 20150804 231701 4.45 1.60 20150804 231702 4.49 1.60 20150804 231703 4.54 1.60 20150804 231704 4.59 1.60 20150804 231705 4.62 1.60 20150804 231706 4.64 1.59 20150804 231707 4.66 1.59 20150804 231708 4.67 1.59 20150804 231709 4.69 1.59 20150804 231710 4.71 1.58 20150804 231711 4.73 1.58 20150804 231712 4.75 1.58 20150804 231714 4.78 1.57 20150804 231715 4.80 1.57 20150804 231716 4.82 1.57 20150804 231717 4.80 1.57 20150804 231718 4.78 1.56 20150804 231719 4.77 1.56 20150804 231720 4.76 1.56 20150804 231721 4.75 1.55 20150804 231722 4.74 1.55 20150804 231723 4.73 1.55 20150804 231724 4.72 1.55 20150804 231725 4.71 1.54 20150804 231726 4.70 1.54 20150804 231727 4.70 1.54 20150804 231728 4.71 1.54 20150804 231729 4.72 1.53 20150804 231730 4.73 1.53 20150804 231731 4.75 1.53 20150804 231732 4.76 1.53 20150804 231733 4.78 1.52 20150804 231734 4.80 1.52 20150804 231735 4.81 1.52 20150804 231736 4.83 1.52 20150804 231737 4.86 1.52 20150804 231738 4.90 1.52 20150804 231739 4.94 1.52 20150804 231740 4.97 1.51 20150804 231741 5.01 1.51 20150804 231742 5.05 1.51 20150804 231743 5.07 1.51 20150804 231744 5.09 1.51 20150804 231745 5.13 1.51 20150804 231746 5.16 1.50 20150804 231747 5.19 1.50 20150804 231748 5.21 1.50 20150804 231749 5.24 1.50 20150804 231750 5.27 1.50 20150804 231751 5.29 1.50 20150804 231752 5.32 1.50 20150804 231753 5.35 1.49 20150804 231754 5.37 1.49 20150804 231755 5.40 1.49 20150804 231756 5.43 1.49 20150804 231757 5.46 1.49 20150804 231758 5.47 1.49 20150804 231759 5.47 1.48 20150804 231800 5.47 1.48 20150804 231801 5.47 1.48 20150804 231802 5.46 1.47 20150804 231803 5.46 1.47 20150804 231805 5.45 1.47 20150804 231806 5.43 1.46 20150804 231807 5.41 1.46 20150804 231808 5.39 1.45 20150804 231809 5.39 1.45 20150804 231810 5.41 1.45 20150804 231811 5.43 1.45 20150804 231812 5.46 1.45 20150804 231813 5.49 1.45 20150804 231814 5.52 1.45 20150804 231815 5.55 1.45 20150804 231816 5.58 1.45 20150804 231817 5.62 1.45 20150804 231818 5.66 1.45 20150804 231819 5.71 1.45 20150804 231820 5.76 1.45 20150804 231821 5.81 1.45 20150804 231822 5.87 1.45 20150804 231823 5.91 1.46 20150804 231824 5.97 1.46 20150804 231825 6.03 1.46 20150804 231826 6.08 1.46 20150804 231827 6.14 1.46 20150804 231828 6.21 1.46 20150804 231829 6.27 1.46 20150804 231830 6.33 1.47 20150804 231831 6.38 1.47 20150804 231832 6.43 1.47 20150804 231833 6.49 1.48 20150804 231834 6.54 1.48 20150804 231835 6.60 1.48 20150804 231836 6.66 1.49 20150804 231837 6.72 1.49 20150804 231838 6.78 1.49 20150804 231839 6.84 1.49 20150804 231840 6.90 1.50 20150804 231841 6.95 1.50 20150804 231842 7.01 1.51 20150804 231843 7.07 1.51 20150804 231844 7.13 1.52 20150804 231845 7.19 1.52 20150804 231846 7.25 1.53 20150804 231847 7.31 1.53 20150804 231848 7.37 1.54 20150804 231849 7.44 1.54 20150804 231850 7.47 1.55 20150804 231851 7.50 1.55 20150804 231852 7.53 1.55 20150804 231853 7.56 1.56 20150804 231855 7.60 1.56 20150804 231856 7.63 1.56 20150804 231857 7.66 1.57 20150804 231858 7.70 1.57 20150804 231859 7.74 1.58 20150804 231900 7.77 1.58 20150804 231901 7.79 1.58 20150804 231902 7.78 1.58 20150804 231903 7.77 1.58 20150804 231904 7.77 1.59 20150804 231905 7.76 1.59 20150804 231906 7.74 1.59 20150804 231907 7.73 1.59 20150804 231908 7.72 1.59 20150804 231909 7.70 1.59 20150804 231910 7.68 1.59 20150804 231911 7.66 1.60 20150804 231912 7.66 1.60 20150804 231913 7.64 1.60 20150804 231914 7.63 1.60 20150804 231915 7.62 1.60 20150804 231916 7.61 1.60 20150804 231917 7.60 1.61 20150804 231918 7.59 1.61 20150804 231919 7.58 1.61 20150804 231920 7.57 1.61 20150804 231921 7.56 1.61 20150804 231922 7.57 1.62 20150804 231923 7.58 1.62 20150804 231924 7.59 1.62 20150804 231925 7.60 1.62 20150804 231926 7.61 1.63 20150804 231927 7.62 1.63 20150804 231928 7.63 1.63 20150804 231929 7.64 1.64 20150804 231930 7.65 1.64 20150804 231931 7.66 1.64 20150804 231932 7.66 1.65 20150804 231933 7.67 1.65 20150804 231934 7.67 1.65 20150804 231935 7.68 1.66 20150804 231936 7.69 1.66 20150804 231937 7.69 1.66 20150804 231938 7.69 1.67 20150804 231939 7.69 1.67 20150804 231940 7.69 1.67 20150804 231941 7.69 1.68 20150804 231942 7.68 1.68 20150804 231943 7.66 1.68 20150804 231944 7.64 1.68 20150804 231946 7.62 1.68 20150804 231947 7.61 1.68 20150804 231948 7.59 1.69 20150804 231949 7.58 1.69 20150804 231950 7.56 1.69 20150804 231951 7.54 1.69 20150804 231952 7.53 1.69 20150804 231953 7.53 1.69 20150804 231954 7.54 1.69 20150804 231955 7.55 1.70 20150804 231956 7.57 1.70 20150804 231957 7.58 1.70 20150804 231958 7.59 1.70 20150804 231959 7.60 1.70 20150804 232000 7.61 1.70 20150804 232001 7.62 1.70 20150804 232002 7.63 1.70 20150804 232003 7.63 1.70 20150804 232004 7.62 1.70 20150804 232005 7.60 1.70 20150804 232006 7.59 1.70 20150804 232007 7.57 1.70 20150804 232008 7.55 1.70 20150804 232009 7.53 1.70 20150804 232010 7.50 1.69 20150804 232011 7.48 1.69 20150804 232012 7.45 1.69 20150804 232013 7.43 1.69 20150804 232014 7.41 1.69 20150804 232015 7.39 1.69 20150804 232016 7.37 1.69 20150804 232017 7.35 1.69 20150804 232018 7.33 1.69 20150804 232019 7.31 1.69 20150804 232020 7.29 1.69 20150804 232021 7.27 1.69 20150804 232022 7.25 1.69 20150804 232023 7.24 1.69 20150804 232024 7.29 1.69 20150804 232025 7.34 1.70 20150804 232026 7.39 1.70 20150804 232027 7.44 1.70 20150804 232028 7.49 1.70 20150804 232029 7.54 1.71 20150804 232030 7.58 1.71 20150804 232031 7.60 1.71 20150804 232032 7.64 1.71 20150804 232033 7.66 1.72 20150804 232034 7.66 1.72 20150804 232035 7.67 1.72 20150804 232037 7.67 1.72 20150804 232038 7.68 1.72 20150804 232039 7.69 1.72 20150804 232040 7.70 1.72 20150804 232041 7.72 1.72 20150804 232042 7.74 1.72 20150804 232043 7.76 1.72 20150804 232044 7.79 1.72 20150804 232045 7.77 1.72 20150804 232046 7.76 1.72 20150804 232047 7.75 1.72 20150804 232048 7.75 1.72 20150804 232049 7.74 1.72 20150804 232050 7.74 1.71 20150804 232051 7.74 1.71 20150804 232052 7.73 1.71 20150804 232053 7.72 1.71 20150804 232054 7.71 1.71 20150804 232055 7.69 1.71 20150804 232056 7.66 1.71 20150804 232057 7.63 1.70 20150804 232058 7.61 1.70 20150804 232059 7.59 1.70 20150804 232100 7.57 1.70 20150804 232101 7.55 1.70 20150804 232102 7.53 1.70 20150804 232103 7.52 1.70 20150804 232104 7.50 1.69 20150804 232105 7.48 1.69 20150804 232106 7.46 1.69 20150804 232107 7.44 1.69 20150804 232108 7.42 1.68 20150804 232109 7.40 1.68 20150804 232110 7.38 1.68 20150804 232111 7.36 1.68 20150804 232112 7.34 1.68 20150804 232113 7.31 1.68 20150804 232114 7.29 1.67 20150804 232115 7.23 1.67 20150804 232116 7.15 1.67 20150804 232117 7.07 1.66 20150804 232118 6.99 1.66 20150804 232119 6.92 1.65 20150804 232120 6.84 1.65 20150804 232121 6.77 1.64 20150804 232122 6.70 1.64 20150804 232123 6.63 1.63 20150804 232124 6.56 1.63 20150804 232125 6.51 1.63 20150804 232127 6.46 1.63 20150804 232128 6.42 1.62 20150804 232129 6.38 1.62 20150804 232130 6.34 1.62 20150804 232131 6.30 1.62 20150804 232132 6.27 1.62 20150804 232133 6.24 1.61 20150804 232134 6.20 1.61 20150804 232135 6.17 1.61 20150804 232136 6.16 1.61 20150804 232137 6.18 1.61 20150804 232138 6.19 1.61 20150804 232139 6.21 1.61 20150804 232140 6.22 1.61 20150804 232141 6.23 1.60 20150804 232142 6.24 1.60 20150804 232143 6.25 1.60 20150804 232144 6.26 1.60 20150804 232145 6.26 1.60 20150804 232146 6.25 1.60 20150804 232147 6.21 1.59 20150804 232148 6.16 1.59 20150804 232149 6.11 1.58 20150804 232150 6.06 1.58 20150804 232151 6.00 1.57 20150804 232152 5.94 1.56 20150804 232153 5.88 1.56 20150804 232154 5.81 1.55 20150804 232155 5.74 1.55 20150804 232156 5.65 1.54 20150804 232157 5.57 1.54 20150804 232158 5.50 1.53 20150804 232159 5.42 1.53 20150804 232200 5.34 1.52 20150804 232201 5.26 1.52 20150804 232202 5.19 1.52 20150804 232203 5.11 1.51 20150804 232204 5.05 1.51 20150804 232205 4.98 1.50 20150804 232206 4.94 1.50 20150804 232207 5.01 1.50 20150804 232208 5.07 1.50 20150804 232209 5.13 1.50 20150804 232210 5.20 1.50 20150804 232211 5.26 1.50 20150804 232212 5.33 1.50 20150804 232213 5.39 1.50 20150804 232214 5.46 1.50 20150804 232215 5.53 1.50 20150804 232216 5.59 1.50 20150804 232218 5.64 1.50 20150804 232219 5.70 1.50 20150804 232220 5.75 1.50 20150804 232221 5.80 1.50 20150804 232222 5.85 1.50 20150804 232223 5.91 1.50 20150804 232224 5.96 1.50 20150804 232225 6.01 1.50 20150804 232226 6.06 1.50 20150804 232227 6.09 1.50 20150804 232228 6.02 1.49 20150804 232229 5.95 1.49 20150804 232230 5.87 1.48 20150804 232231 5.80 1.48 20150804 232232 5.74 1.48 20150804 232233 5.66 1.47 20150804 232234 5.58 1.47 20150804 232235 5.50 1.46 20150804 232236 5.43 1.46 20150804 232237 5.36 1.45 20150804 232238 5.19 1.45 20150804 232239 5.03 1.45 20150804 232240 4.88 1.44 20150804 232241 4.73 1.44 20150804 232242 4.58 1.44 20150804 232243 4.44 1.43 20150804 232244 4.31 1.43 20150804 232245 4.17 1.43 20150804 232246 4.05 1.43 20150804 232247 3.93 1.42 20150804 232248 3.87 1.43 20150804 232249 3.83 1.43 20150804 232250 3.81 1.43 20150804 232251 3.81 1.43 20150804 232252 3.84 1.43 20150804 232253 3.89 1.43 20150804 232254 3.96 1.43 20150804 232255 4.04 1.43 20150804 232256 4.15 1.43 20150804 232257 4.28 1.44 20150804 232258 4.20 1.44 20150804 232259 4.14 1.44 20150804 232300 4.10 1.44 20150804 232301 4.08 1.44 20150804 232302 4.07 1.44 20150804 232303 4.10 1.44 20150804 232304 4.19 1.44 20150804 232305 4.30 1.44 20150804 232306 4.46 1.44 20150804 232308 4.65 1.44 20150804 232309 4.68 1.44 20150804 232310 4.73 1.43 20150804 232311 4.79 1.43 20150804 232312 4.85 1.43 20150804 232313 4.93 1.43 20150804 232314 5.02 1.43 20150804 232315 5.12 1.43 20150804 232316 5.23 1.42 20150804 232317 5.36 1.42 20150804 232318 5.49 1.42 20150804 232319 5.40 1.42 20150804 232320 5.33 1.42 20150804 232321 5.26 1.41 20150804 232322 5.20 1.41 20150804 232323 5.15 1.41 20150804 232324 5.11 1.40 20150804 232325 5.08 1.40 20150804 232326 5.07 1.40 20150804 232327 5.07 1.39 20150804 232328 5.07 1.39 20150804 232329 5.05 1.39 20150804 232330 4.98 1.38 20150804 232331 4.93 1.38 20150804 232332 4.89 1.38 20150804 232333 4.87 1.37 20150804 232334 4.86 1.37 20150804 232335 4.85 1.37 20150804 232336 4.87 1.36 20150804 232337 4.90 1.36 20150804 232338 4.95 1.35 20150804 232339 4.94 1.35 20150804 232340 4.90 1.34 20150804 232341 4.85 1.34 20150804 232342 4.81 1.33 20150804 232343 4.77 1.33 20150804 232344 4.72 1.32 20150804 232345 4.67 1.32 20150804 232346 4.61 1.31 20150804 232347 4.55 1.31 20150804 232348 4.48 1.30 20150804 232349 4.45 1.30 20150804 232350 4.43 1.30 20150804 232351 4.40 1.30 20150804 232352 4.38 1.29 20150804 232353 4.36 1.29 20150804 232354 4.33 1.29 20150804 232355 4.31 1.28 20150804 232356 4.29 1.28 20150804 232357 4.27 1.28 20150804 232359 4.24 1.28 20150804 232400 4.20 1.27 20150804 232401 4.15 1.27 20150804 232402 4.10 1.27 20150804 232403 4.05 1.27 20150804 232404 4.00 1.27 20150804 232406 3.90 1.26 20150804 232407 3.85 1.26 20150804 232408 3.80 1.26 20150804 232409 3.75 1.25 20150804 232410 3.71 1.25 20150804 232411 3.68 1.25 20150804 232412 3.64 1.25 20150804 232414 3.57 1.25 20150804 232415 3.54 1.25 20150804 232416 3.51 1.24 20150804 232417 3.48 1.24 20150804 232418 3.45 1.24 20150804 232419 3.42 1.24 20150804 232420 3.39 1.24 20150804 232421 3.37 1.24 20150804 232422 3.34 1.24 20150804 232423 3.32 1.24 20150804 232424 3.30 1.24 20150804 232425 3.27 1.24 20150804 232426 3.25 1.25 20150804 232427 3.22 1.25 20150804 232428 3.18 1.25 20150804 232429 3.15 1.25 20150804 232430 3.11 1.25 20150804 232431 3.08 1.25 20150804 232432 3.04 1.25 20150804 232433 3.01 1.25 20150804 232434 2.97 1.26 20150804 232435 2.94 1.26 20150804 232436 2.91 1.26 20150804 232437 2.88 1.26 20150804 232438 2.85 1.26 20150804 232439 2.82 1.26 20150804 232440 2.81 1.27 20150804 232441 2.81 1.27 20150804 232442 2.82 1.27 20150804 232443 2.82 1.28 20150804 232444 2.83 1.28 20150804 232445 2.84 1.28 20150804 232446 2.85 1.29 20150804 232447 2.86 1.29 20150804 232448 2.88 1.29 20150804 232450 2.90 1.30 20150804 232451 2.95 1.30 20150804 232452 3.01 1.30 20150804 232453 3.07 1.31 20150804 232454 3.14 1.31 20150804 232455 3.21 1.32 20150804 232456 3.27 1.32 20150804 232457 3.35 1.33 20150804 232458 3.42 1.33 20150804 232459 3.49 1.34 20150804 232500 3.57 1.34 20150804 232501 3.62 1.35 20150804 232502 3.66 1.35 20150804 232503 3.70 1.36 20150804 232504 3.73 1.37 20150804 232505 3.77 1.37 20150804 232506 3.80 1.38 20150804 232507 3.83 1.38 20150804 232508 3.86 1.39 20150804 232509 3.89 1.40 20150804 232510 3.92 1.40 20150804 232511 3.95 1.41 20150804 232512 3.98 1.42 20150804 232513 4.01 1.42 20150804 232514 4.05 1.43 20150804 232515 4.08 1.43 20150804 232516 4.12 1.44 20150804 232517 4.15 1.45 20150804 232518 4.19 1.45 20150804 232519 4.24 1.46 20150804 232520 4.28 1.47 20150804 232521 4.36 1.48 20150804 232522 4.45 1.48 20150804 232523 4.54 1.49 20150804 232524 4.62 1.49 20150804 232525 4.71 1.50 20150804 232526 4.80 1.51 20150804 232527 4.89 1.51 20150804 232528 4.98 1.52 20150804 232529 5.07 1.53 20150804 232530 5.16 1.53 20150804 232531 5.22 1.54 20150804 232532 5.27 1.54 20150804 232533 5.32 1.55 20150804 232534 5.37 1.56 20150804 232535 5.42 1.56 20150804 232536 5.47 1.57 20150804 232537 5.53 1.57 20150804 232538 5.58 1.58 20150804 232540 5.63 1.58 20150804 232541 5.69 1.59 20150804 232542 5.78 1.59 20150804 232543 5.88 1.60 20150804 232544 5.98 1.60 20150804 232545 6.07 1.61 20150804 232546 6.16 1.61 20150804 232547 6.26 1.62 20150804 232548 6.35 1.63 20150804 232549 6.44 1.63 20150804 232550 6.53 1.64 20150804 232551 6.62 1.64 20150804 232552 6.67 1.64 20150804 232553 6.70 1.64 20150804 232554 6.72 1.65 20150804 232555 6.75 1.65 20150804 232556 6.77 1.65 20150804 232557 6.79 1.65 20150804 232558 6.80 1.65 20150804 232559 6.82 1.65 20150804 232600 6.83 1.65 20150804 232601 6.83 1.66 20150804 232602 6.82 1.66 20150804 232603 6.81 1.66 20150804 232604 6.81 1.66 20150804 232605 6.80 1.66 20150804 232606 6.79 1.66 20150804 232607 6.79 1.66 20150804 232608 6.78 1.66 20150804 232609 6.79 1.66 20150804 232610 6.79 1.66 20150804 232611 6.78 1.66 20150804 232612 6.79 1.66 20150804 232613 6.79 1.66 20150804 232614 6.80 1.67 20150804 232615 6.80 1.67 20150804 232616 6.80 1.67 20150804 232617 6.81 1.67 20150804 232618 6.82 1.67 20150804 232619 6.84 1.68 20150804 232620 6.85 1.68 20150804 232621 6.86 1.68 20150804 232622 6.85 1.68 20150804 232623 6.84 1.68 20150804 232624 6.83 1.68 20150804 232625 6.82 1.69 20150804 232626 6.81 1.69 20150804 232627 6.81 1.69 20150804 232628 6.80 1.69 20150804 232629 6.79 1.69 20150804 232631 6.79 1.69 20150804 232632 6.78 1.69 20150804 232633 6.77 1.70 20150804 232634 6.75 1.70 20150804 232635 6.74 1.70 20150804 232636 6.72 1.70 20150804 232637 6.70 1.71 20150804 232638 6.69 1.71 20150804 232639 6.67 1.71 20150804 232640 6.66 1.71 20150804 232641 6.64 1.71 20150804 232642 6.63 1.72 20150804 232643 6.62 1.72 20150804 232644 6.61 1.72 20150804 232645 6.60 1.72 20150804 232646 6.60 1.73 20150804 232647 6.59 1.73 20150804 232648 6.58 1.73 20150804 232649 6.57 1.73 20150804 232650 6.56 1.74 20150804 232651 6.55 1.74 20150804 232652 6.54 1.74 20150804 232653 6.53 1.74 20150804 232654 6.51 1.75 20150804 232655 6.49 1.75 20150804 232656 6.48 1.75 20150804 232657 6.46 1.75 20150804 232658 6.44 1.76 20150804 232659 6.43 1.76 20150804 232700 6.41 1.76 20150804 232701 6.39 1.76 20150804 232702 6.37 1.77 20150804 232703 6.35 1.77 20150804 232704 6.32 1.77 20150804 232705 6.29 1.77 20150804 232706 6.27 1.78 20150804 232707 6.24 1.78 20150804 232708 6.21 1.78 20150804 232709 6.18 1.78 20150804 232710 6.16 1.79 20150804 232711 6.13 1.79 20150804 232712 6.10 1.79 20150804 232713 6.07 1.79 20150804 232714 6.05 1.80 20150804 232715 6.03 1.80 20150804 232716 6.01 1.80 20150804 232717 5.99 1.81 20150804 232718 5.96 1.81 20150804 232719 5.95 1.82 20150804 232720 5.93 1.82 20150804 232722 5.91 1.82 20150804 232723 5.89 1.83 20150804 232724 5.88 1.83 20150804 232725 5.87 1.84 20150804 232726 5.86 1.84 20150804 232727 5.84 1.85 20150804 232728 5.83 1.85 20150804 232729 5.82 1.86 20150804 232730 5.81 1.86 20150804 232731 5.80 1.87 20150804 232732 5.78 1.87 20150804 232733 5.77 1.88 20150804 232734 5.77 1.88 20150804 232735 5.77 1.89 20150804 232736 5.77 1.89 20150804 232737 5.77 1.90 20150804 232738 5.77 1.90 20150804 232739 5.77 1.91 20150804 232740 5.77 1.92 20150804 232741 5.77 1.92 20150804 232742 5.77 1.93 20150804 232743 5.76 1.93 20150804 232744 5.78 1.94 20150804 232745 5.80 1.95 20150804 232746 5.81 1.95 20150804 232747 5.82 1.96 20150804 232748 5.84 1.96 20150804 232749 5.86 1.97 20150804 232750 5.87 1.97 20150804 232751 5.88 1.98 20150804 232752 5.89 1.99 20150804 232753 5.91 1.99 20150804 232754 5.93 2.00 20150804 232755 5.95 2.00 20150804 232756 5.98 2.01 20150804 232757 6.01 2.02 20150804 232758 6.04 2.02 20150804 232759 6.07 2.03 20150804 232800 6.09 2.04 20150804 232801 6.12 2.04 20150804 232802 6.16 2.05 20150804 232803 6.18 2.05 20150804 232804 6.22 2.06 20150804 232805 6.26 2.07 20150804 232806 6.30 2.08 20150804 232807 6.35 2.08 20150804 232808 6.40 2.09 20150804 232809 6.45 2.10 20150804 232810 6.50 2.11 20150804 232812 6.55 2.11 20150804 232813 6.60 2.12 20150804 232814 6.65 2.13 20150804 232815 6.68 2.14 20150804 232816 6.71 2.14 20150804 232817 6.74 2.15 20150804 232818 6.77 2.16 20150804 232819 6.80 2.17 20150804 232820 6.83 2.18 20150804 232821 6.86 2.18 20150804 232822 6.88 2.19 20150804 232823 6.92 2.20 20150804 232824 6.94 2.21 20150804 232825 6.97 2.22 20150804 232826 7.00 2.22 20150804 232827 7.03 2.23 20150804 232828 7.06 2.24 20150804 232829 7.09 2.25 20150804 232830 7.13 2.26 20150804 232831 7.16 2.26 20150804 232832 7.20 2.27 20150804 232833 7.23 2.28 20150804 232834 7.27 2.29 20150804 232835 7.30 2.30 20150804 232836 7.33 2.30 20150804 232837 7.36 2.31 20150804 232838 7.39 2.31 20150804 232839 7.43 2.32 20150804 232840 7.46 2.33 20150804 232841 7.50 2.33 20150804 232842 7.54 2.34 20150804 232843 7.58 2.35 20150804 232844 7.62 2.35 20150804 232845 7.67 2.36 20150804 232846 7.72 2.36 20150804 232847 7.76 2.37 20150804 232848 7.81 2.37 20150804 232849 7.85 2.38 20150804 232850 7.90 2.38 20150804 232851 7.94 2.39 20150804 232852 7.98 2.39 20150804 232853 8.03 2.40 20150804 232854 8.07 2.40 20150804 232855 8.10 2.41 20150804 232856 8.13 2.41 20150804 232857 8.16 2.42 20150804 232858 8.19 2.42 20150804 232859 8.22 2.42 20150804 232900 8.25 2.43 20150804 232901 8.28 2.43 20150804 232903 8.32 2.43 20150804 232904 8.35 2.44 20150804 232905 8.38 2.44 20150804 232906 8.40 2.44 20150804 232907 8.43 2.45 20150804 232908 8.45 2.45 20150804 232909 8.47 2.45 20150804 232910 8.49 2.45 20150804 232911 8.51 2.46 20150804 232912 8.52 2.46 20150804 232913 8.54 2.46 20150804 232914 8.55 2.46 20150804 232915 8.57 2.47 20150804 232916 8.58 2.47 20150804 232917 8.59 2.47 20150804 232918 8.61 2.47 20150804 232919 8.63 2.48 20150804 232920 8.64 2.48 20150804 232921 8.66 2.48 20150804 232922 8.68 2.48 20150804 232923 8.69 2.48 20150804 232924 8.71 2.49 20150804 232925 8.73 2.49 20150804 232926 8.75 2.49 20150804 232927 8.76 2.49 20150804 232928 8.78 2.49 20150804 232929 8.79 2.50 20150804 232930 8.81 2.50 20150804 232931 8.82 2.50 20150804 232932 8.84 2.50 20150804 232933 8.85 2.50 20150804 232934 8.86 2.50 20150804 232935 8.88 2.51 20150804 232936 8.89 2.51 20150804 232937 8.91 2.51 20150804 232938 8.92 2.51 20150804 232939 8.93 2.51 20150804 232940 8.94 2.51 20150804 232941 8.95 2.51 20150804 232942 8.97 2.51 20150804 232943 8.98 2.51 20150804 232944 8.99 2.51 20150804 232945 9.00 2.51 20150804 232946 9.01 2.51 20150804 232947 9.01 2.51 20150804 232948 9.01 2.51 20150804 232949 9.01 2.51 20150804 232950 9.01 2.51 20150804 232951 9.01 2.51 20150804 232953 9.01 2.51 20150804 232954 9.01 2.51 20150804 232955 9.01 2.51 20150804 232956 9.01 2.51 20150804 232957 9.02 2.51 20150804 232958 9.04 2.51 20150804 232959 9.05 2.51 20150804 233000 9.08 2.51 20150804 233001 9.09 2.51 20150804 233002 9.11 2.51 20150804 233003 9.13 2.51 20150804 233004 9.14 2.51 20150804 233005 9.16 2.51 20150804 233006 9.18 2.52 20150804 233007 9.18 2.52 20150804 233008 9.19 2.52 20150804 233009 9.19 2.52 20150804 233010 9.19 2.52 20150804 233011 9.20 2.52 20150804 233012 9.20 2.52 20150804 233013 9.20 2.53 20150804 233014 9.21 2.53 20150804 233015 9.21 2.53 20150804 233016 9.21 2.53 20150804 233017 9.21 2.53 20150804 233018 9.21 2.53 20150804 233019 9.22 2.53 20150804 233020 9.22 2.53 20150804 233021 9.23 2.53 20150804 233022 9.23 2.52 20150804 233023 9.23 2.52 20150804 233024 9.23 2.52 20150804 233025 9.24 2.52 20150804 233026 9.24 2.52 20150804 233027 9.25 2.52 20150804 233028 9.25 2.52 20150804 233029 9.26 2.52 20150804 233030 9.26 2.52 20150804 233031 9.27 2.52 20150804 233032 9.28 2.51 20150804 233033 9.28 2.51 20150804 233034 9.29 2.51 20150804 233035 9.30 2.51 20150804 233036 9.30 2.51 20150804 233037 9.32 2.51 20150804 233038 9.33 2.51 20150804 233039 9.35 2.51 20150804 233040 9.36 2.51 20150804 233041 9.37 2.51 20150804 233042 9.39 2.50 20150804 233044 9.40 2.50 20150804 233045 9.42 2.50 20150804 233046 9.43 2.50 20150804 233047 9.45 2.50 20150804 233048 9.44 2.50 20150804 233049 9.41 2.50 20150804 233050 9.39 2.50 20150804 233051 9.37 2.49 20150804 233052 9.35 2.49 20150804 233053 9.34 2.49 20150804 233054 9.33 2.49 20150804 233055 9.31 2.48 20150804 233056 9.31 2.48 20150804 233057 9.30 2.48 20150804 233058 9.26 2.48 20150804 233059 9.21 2.47 20150804 233100 9.16 2.46 20150804 233101 9.10 2.46 20150804 233102 9.04 2.45 20150804 233103 8.98 2.45 20150804 233104 8.93 2.44 20150804 233105 8.87 2.44 20150804 233106 8.82 2.43 20150804 233107 8.76 2.43 20150804 233108 8.71 2.42 20150804 233109 8.65 2.41 20150804 233110 8.59 2.41 20150804 233111 8.53 2.40 20150804 233112 8.47 2.39 20150804 233113 8.41 2.39 20150804 233114 8.35 2.38 20150804 233115 8.29 2.37 20150804 233116 8.23 2.37 20150804 233117 8.17 2.36 20150804 233118 8.11 2.35 20150804 233119 8.07 2.35 20150804 233120 8.03 2.34 20150804 233121 7.98 2.34 20150804 233122 7.93 2.33 20150804 233123 7.89 2.32 20150804 233124 7.85 2.32 20150804 233125 7.81 2.31 20150804 233126 7.77 2.31 20150804 233127 7.71 2.30 20150804 233128 7.68 2.29 20150804 233129 7.66 2.29 20150804 233130 7.64 2.28 20150804 233131 7.62 2.28 20150804 233132 7.59 2.27 20150804 233133 7.57 2.27 20150804 233135 7.54 2.26 20150804 233136 7.52 2.26 20150804 233137 7.49 2.25 20150804 233138 7.46 2.25 20150804 233139 7.42 2.24 20150804 233140 7.38 2.24 20150804 233141 7.33 2.23 20150804 233142 7.29 2.23 20150804 233143 7.25 2.22 20150804 233144 7.20 2.22 20150804 233145 7.16 2.22 20150804 233146 7.11 2.21 20150804 233147 7.07 2.21 20150804 233148 7.03 2.20 20150804 233149 6.99 2.20 20150804 233150 6.96 2.20 20150804 233151 6.93 2.19 20150804 233152 6.91 2.19 20150804 233153 6.88 2.18 20150804 233154 6.87 2.18 20150804 233155 6.85 2.18 20150804 233156 6.84 2.17 20150804 233157 6.82 2.17 20150804 233158 6.80 2.17 20150804 233159 6.78 2.16 20150804 233200 6.77 2.16 20150804 233201 6.75 2.16 20150804 233202 6.73 2.16 20150804 233203 6.72 2.15 20150804 233204 6.70 2.15 20150804 233205 6.69 2.15 20150804 233206 6.68 2.14 20150804 233207 6.66 2.14 20150804 233208 6.65 2.14 20150804 233209 6.64 2.13 20150804 233210 6.65 2.13 20150804 233211 6.66 2.13 20150804 233212 6.66 2.13 20150804 233213 6.67 2.12 20150804 233214 6.68 2.12 20150804 233215 6.69 2.12 20150804 233216 6.70 2.12 20150804 233217 6.71 2.11 20150804 233218 6.72 2.11 20150804 233219 6.72 2.11 20150804 233220 6.71 2.11 20150804 233221 6.70 2.11 20150804 233222 6.69 2.11 20150804 233223 6.69 2.11 20150804 233225 6.68 2.11 20150804 233226 6.67 2.11 20150804 233227 6.67 2.11 20150804 233228 6.67 2.11 20150804 233229 6.66 2.11 20150804 233230 6.66 2.11 20150804 233231 6.66 2.11 20150804 233232 6.66 2.11 20150804 233233 6.65 2.11 20150804 233234 6.65 2.11 20150804 233235 6.65 2.11 20150804 233236 6.64 2.11 20150804 233237 6.64 2.11 20150804 233238 6.63 2.11 20150804 233239 6.62 2.12 20150804 233240 6.62 2.12 20150804 233241 6.60 2.12 20150804 233242 6.58 2.12 20150804 233243 6.57 2.11 20150804 233244 6.56 2.11 20150804 233245 6.54 2.11 20150804 233246 6.54 2.11 20150804 233247 6.54 2.11 20150804 233248 6.54 2.11 20150804 233249 6.54 2.11 20150804 233250 6.54 2.11 20150804 233251 6.52 2.11 20150804 233252 6.48 2.11 20150804 233253 6.45 2.11 20150804 233254 6.42 2.11 20150804 233255 6.39 2.11 20150804 233256 6.36 2.11 20150804 233257 6.33 2.11 20150804 233258 6.31 2.11 20150804 233259 6.28 2.11 20150804 233300 6.26 2.11 20150804 233301 6.19 2.11 20150804 233302 6.12 2.11 20150804 233303 6.04 2.11 20150804 233304 5.97 2.11 20150804 233305 5.90 2.11 20150804 233306 5.82 2.11 20150804 233307 5.75 2.11 20150804 233308 5.70 2.11 20150804 233309 5.63 2.11 20150804 233310 5.56 2.10 20150804 233311 5.47 2.10 20150804 233312 5.38 2.10 20150804 233313 5.29 2.10 20150804 233314 5.21 2.10 20150804 233316 5.12 2.10 20150804 233317 5.04 2.10 20150804 233318 4.95 2.10 20150804 233319 4.87 2.10 20150804 233320 4.80 2.10 20150804 233321 4.72 2.10 20150804 233322 4.65 2.10 20150804 233323 4.59 2.10 20150804 233324 4.53 2.10 20150804 233325 4.47 2.11 20150804 233326 4.41 2.11 20150804 233327 4.37 2.11 20150804 233328 4.31 2.11 20150804 233329 4.26 2.11 20150804 233330 4.21 2.11 20150804 233331 4.16 2.11 20150804 233332 4.11 2.11 20150804 233333 4.08 2.11 20150804 233334 4.04 2.12 20150804 233335 4.00 2.12 20150804 233336 3.97 2.12 20150804 233337 3.94 2.12 20150804 233338 3.91 2.12 20150804 233339 3.88 2.12 20150804 233341 3.83 2.13 20150804 233342 3.81 2.13 20150804 233344 3.78 2.13 20150804 233345 3.76 2.14 20150804 233346 3.73 2.14 20150804 233347 3.71 2.14 20150804 233348 3.69 2.14 20150804 233349 3.66 2.14 20150804 233350 3.62 2.14 20150804 233351 3.59 2.15 20150804 233352 3.55 2.15 20150804 233353 3.53 2.15 20150804 233354 3.50 2.15 20150804 233355 3.48 2.16 20150804 233356 3.45 2.16 20150804 233357 3.42 2.16 20150804 233358 3.39 2.16 20150804 233359 3.36 2.16 20150804 233400 3.33 2.17 20150804 233401 3.30 2.17 20150804 233402 3.27 2.17 20150804 233403 3.24 2.17 20150804 233404 3.21 2.17 20150804 233406 3.19 2.18 20150804 233407 3.16 2.18 20150804 233408 3.13 2.18 20150804 233409 3.10 2.18 20150804 233410 3.07 2.19 20150804 233411 3.05 2.19 20150804 233412 3.02 2.19 20150804 233413 3.02 2.19 20150804 233414 2.97 2.20 20150804 233415 2.91 2.20 20150804 233416 2.85 2.20 20150804 233417 2.79 2.20 20150804 233418 2.74 2.21 20150804 233419 2.68 2.21 20150804 233420 2.62 2.21 20150804 233421 2.57 2.21 20150804 233422 2.52 2.22 20150804 233423 2.47 2.22 20150804 233424 2.36 2.22 20150804 233425 2.27 2.23 20150804 233426 2.15 2.23 20150804 233427 2.04 2.23 20150804 233428 1.92 2.23 20150804 233429 1.83 2.23 20150804 233430 1.72 2.24 20150804 233431 1.61 2.24 20150804 233432 1.50 2.24 20150804 233433 1.40 2.24 20150804 233434 1.35 2.25 20150804 233435 1.33 2.25 20150804 233436 1.31 2.25 20150804 233437 1.30 2.26 20150804 233438 1.25 2.26 20150804 233439 1.19 2.26 20150804 233440 1.13 2.26 20150804 233441 1.05 2.27 20150804 233442 0.96 2.27 20150804 233443 0.87 2.27 20150804 233444 0.82 2.28 20150804 233445 0.87 2.28 20150804 233446 0.92 2.28 20150804 233450 1.15 2.29 20150804 233451 1.20 2.29 20150804 233452 1.25 2.30 20150804 233453 1.29 2.30 20150804 233454 1.32 2.30 20150804 233455 1.35 2.31 20150804 233458 1.44 2.31 20150804 233459 1.49 2.31 20150804 233504 1.74 2.33 20150804 233506 1.85 2.33 20150804 233507 1.92 2.34 20150804 233511 2.23 2.35 20150804 233522 3.12 2.38 20150804 233523 3.19 2.38 20150804 233524 3.27 2.39 20150804 233525 3.36 2.39 20150804 233526 3.44 2.39 20150804 233527 3.50 2.40 20150804 233528 3.57 2.40 20150804 233529 3.64 2.40 20150804 233530 3.72 2.41 20150804 233531 3.80 2.41 20150804 233532 3.88 2.41 20150804 233533 3.98 2.42 20150804 233534 4.07 2.42 20150804 233535 4.15 2.43 20150804 233536 4.22 2.43 20150804 233537 4.29 2.43 20150804 233538 4.35 2.44 20150804 233539 4.43 2.44 20150804 233540 4.51 2.44 20150804 233541 4.59 2.45 20150804 233542 4.68 2.45 20150804 233543 4.77 2.46 20150804 233544 4.86 2.46 20150804 233545 4.94 2.47 20150804 233546 5.02 2.47 20150804 233548 5.01 2.48 20150804 233549 5.00 2.48 20150804 233550 5.00 2.49 20150804 233551 5.00 2.49 20150804 233552 5.01 2.50 20150804 233553 5.02 2.50 20150804 233554 5.03 2.51 20150804 233555 5.05 2.51 20150804 233556 5.07 2.52 20150804 233557 5.09 2.52 20150804 233558 5.17 2.53 20150804 233559 5.27 2.54 20150804 233600 5.35 2.55 20150804 233601 5.44 2.56 20150804 233602 5.51 2.57 20150804 233603 5.59 2.57 20150804 233604 5.65 2.58 20150804 233605 5.72 2.59 20150804 233606 5.78 2.60 20150804 233607 5.84 2.60 20150804 233608 5.93 2.61 20150804 233609 6.05 2.63 20150804 233610 6.17 2.64 20150804 233611 6.26 2.65 20150804 233612 6.38 2.66 20150804 233613 6.49 2.67 20150804 233614 6.60 2.68 20150804 233615 6.70 2.69 20150804 233616 6.81 2.70 20150804 233617 6.92 2.71 20150804 233618 7.02 2.72 20150804 233619 7.11 2.74 20150804 233620 7.23 2.75 20150804 233621 7.36 2.77 20150804 233622 7.48 2.78 20150804 233623 7.61 2.80 20150804 233624 7.74 2.81 20150804 233625 7.87 2.83 20150804 233626 7.97 2.84 20150804 233627 8.10 2.85 20150804 233628 8.24 2.87 20150804 233629 8.34 2.88 20150804 233630 8.45 2.90 20150804 233631 8.56 2.91 20150804 233632 8.66 2.93 20150804 233633 8.75 2.94 20150804 233634 8.86 2.95 20150804 233635 8.97 2.97 20150804 233636 9.08 2.99 20150804 233638 9.19 3.00 20150804 233639 9.30 3.02 20150804 233640 9.37 3.03 20150804 233641 9.42 3.04 20150804 233642 9.48 3.06 20150804 233643 9.54 3.07 20150804 233644 9.60 3.08 20150804 233645 9.67 3.10 20150804 233646 9.74 3.11 20150804 233647 9.79 3.12 20150804 233648 9.87 3.13 20150804 233649 9.94 3.15 20150804 233650 10.02 3.16 20150804 233651 10.13 3.18 20150804 233652 10.24 3.19 20150804 233653 10.35 3.21 20150804 233654 10.44 3.22 20150804 233655 10.55 3.24 20150804 233656 10.66 3.26 20150804 233657 10.78 3.27 20150804 233658 10.89 3.29 20150804 233659 11.01 3.31 20150804 233700 11.11 3.32 20150804 233701 11.19 3.34 20150804 233702 11.27 3.36 20150804 233703 11.35 3.38 20150804 233704 11.43 3.39 20150804 233705 11.52 3.41 20150804 233706 11.59 3.43 20150804 233707 11.68 3.44 20150804 233708 11.77 3.46 20150804 233709 11.86 3.48 20150804 233710 11.96 3.50 20150804 233711 12.04 3.52 20150804 233712 12.10 3.54 20150804 233713 12.18 3.56 20150804 233714 12.25 3.58 20150804 233715 12.32 3.60 20150804 233716 12.39 3.62 20150804 233717 12.46 3.64 20150804 233718 12.51 3.66 20150804 233719 12.58 3.68 20150804 233720 12.64 3.70 20150804 233721 12.72 3.72 20150804 233722 12.82 3.75 20150804 233723 12.92 3.77 20150804 233724 13.03 3.80 20150804 233725 13.13 3.82 20150804 233726 13.24 3.85 20150804 233727 13.34 3.87 20150804 233729 13.45 3.90 20150804 233730 13.52 3.92 20150804 233731 13.62 3.94 20150804 233732 13.72 3.97 20150804 233733 13.76 3.99 20150804 233734 13.80 4.02 20150804 233735 13.83 4.04 20150804 233736 13.87 4.06 20150804 233737 13.90 4.08 20150804 233738 13.94 4.10 20150804 233739 13.96 4.13 20150804 233740 14.00 4.15 20150804 233741 14.01 4.16 20150804 233742 14.04 4.19 20150804 233743 14.08 4.21 20150804 233744 14.15 4.23 20150804 233745 14.21 4.26 20150804 233746 14.24 4.27 20150804 233747 14.30 4.30 20150804 233748 14.34 4.32 20150804 233749 14.38 4.34 20150804 233750 14.42 4.36 20150804 233751 14.43 4.37 20150804 233752 14.47 4.39 20150804 233753 14.49 4.41 20150804 233754 14.52 4.43 20150804 233755 14.54 4.45 20150804 233756 14.56 4.47 20150804 233757 14.59 4.49 20150804 233758 14.62 4.50 20150804 233759 14.66 4.53 20150804 233800 14.69 4.54 20150804 233801 14.71 4.56 20150804 233802 14.76 4.58 20150804 233803 14.80 4.59 20150804 233804 14.85 4.61 20150804 233805 14.92 4.64 20150804 233806 14.96 4.65 20150804 233807 15.01 4.67 20150804 233808 15.07 4.69 20150804 233809 15.13 4.71 20150804 233810 15.19 4.73 20150804 233811 15.24 4.75 20150804 233812 15.30 4.77 20150804 233813 15.35 4.79 20150804 233814 15.42 4.81 20150804 233815 15.47 4.83 20150804 233816 15.53 4.86 20150804 233817 15.60 4.88 20150804 233818 15.68 4.91 20150804 233820 15.75 4.94 20150804 233821 15.82 4.96 20150804 233822 15.89 4.99 20150804 233823 15.96 5.02 20150804 233824 16.03 5.04 20150804 233825 16.09 5.06 20150804 233826 16.14 5.09 20150804 233827 16.19 5.11 20150804 233828 16.25 5.13 20150804 233829 16.30 5.16 20150804 233830 16.34 5.17 20150804 233831 16.40 5.20 20150804 233832 16.45 5.22 20150804 233833 16.51 5.25 20150804 233834 16.56 5.26 20150804 233835 16.63 5.29 20150804 233836 16.67 5.31 20150804 233837 16.69 5.33 20150804 233838 16.70 5.34 20150804 233839 16.72 5.36 20150804 233840 16.73 5.38 20150804 233841 16.72 5.39 20150804 233842 16.71 5.41 20150804 233843 16.71 5.42 20150804 233844 16.70 5.44 20150804 233845 16.70 5.46 20150804 233846 16.69 5.47 20150804 233847 16.69 5.49 20150804 233848 16.69 5.50 20150804 233849 16.69 5.51 20150804 233850 16.68 5.52 20150804 233851 16.67 5.53 20150804 233852 16.67 5.54 20150804 233853 16.66 5.55 20150804 233854 16.64 5.56 20150804 233855 16.62 5.57 20150804 233856 16.60 5.58 20150804 233857 16.62 5.59 20150804 233858 16.65 5.60 20150804 233859 16.66 5.60 20150804 233900 16.69 5.61 20150804 233901 16.72 5.62 20150804 233902 16.75 5.63 20150804 233903 16.77 5.64 20150804 233904 16.80 5.64 20150804 233905 16.83 5.65 20150804 233906 16.85 5.66 20150804 233907 16.86 5.67 20150804 233908 16.87 5.67 20150804 233910 16.87 5.68 20150804 233911 16.89 5.69 20150804 233912 16.88 5.69 20150804 233913 16.89 5.70 20150804 233914 16.89 5.70 20150804 233915 16.89 5.71 20150804 233916 16.90 5.71 20150804 233917 16.91 5.72 20150804 233918 16.92 5.73 20150804 233919 16.92 5.73 20150804 233920 16.85 5.73 20150804 233921 16.78 5.73 20150804 233922 16.71 5.73 20150804 233923 16.65 5.72 20150804 233924 16.58 5.72 20150804 233925 16.51 5.72 20150804 233926 16.44 5.72 20150804 233927 16.37 5.72 20150804 233928 16.30 5.72 20150804 233929 16.23 5.72 20150804 233930 16.16 5.72 20150804 233931 16.11 5.71 20150804 233932 16.04 5.71 20150804 233933 15.99 5.70 20150804 233934 15.94 5.70 20150804 233935 15.90 5.70 20150804 233936 15.86 5.70 20150804 233937 15.83 5.70 20150804 233938 15.80 5.70 20150804 233939 15.77 5.70 20150804 233940 15.74 5.70 20150804 233941 15.74 5.71 20150804 233942 15.75 5.73 20150804 233943 15.76 5.74 20150804 233944 15.77 5.75 20150804 233945 15.79 5.76 20150804 233946 15.82 5.78 20150804 233947 15.84 5.79 20150804 233948 15.87 5.81 20150804 233949 15.90 5.82 20150804 233950 15.94 5.84 20150804 233951 15.99 5.86 20150804 233952 16.05 5.88 20150804 233953 16.11 5.91 20150804 233954 16.15 5.93 20150804 233955 16.20 5.95 20150804 233956 16.25 5.98 20150804 233957 16.28 6.00 20150804 233958 16.32 6.02 20150804 233959 16.36 6.04 20150804 234001 16.38 6.06 20150804 234002 16.41 6.09 20150804 234003 16.42 6.11 20150804 234004 16.42 6.14 20150804 234005 16.42 6.17 20150804 234006 16.42 6.19 20150804 234007 16.42 6.22 20150804 234008 16.42 6.24 20150804 234009 16.41 6.26 20150804 234010 16.41 6.29 20150804 234011 16.40 6.31 20150804 234012 16.38 6.33 20150804 234013 16.36 6.35 20150804 234014 16.33 6.36 20150804 234015 16.30 6.38 20150804 234016 16.27 6.40 20150804 234017 16.25 6.42 20150804 234018 16.23 6.44 20150804 234021 16.18 6.49 20150804 234022 16.17 6.51 20150804 234023 16.16 6.52 20150804 234024 16.19 6.54 20150804 234025 16.23 6.56 20150804 234026 16.27 6.58 20150804 234028 16.36 6.62 20150804 234029 16.39 6.63 20150804 234030 16.43 6.65 20150804 234031 16.46 6.67 20150804 234033 16.51 6.70 20150804 234035 16.56 6.73 20150804 234036 16.62 6.74 20150804 234037 16.70 6.76 20150804 234038 16.84 6.78 20150804 234039 17.01 6.80 20150804 234040 17.13 6.82 20150804 234041 17.27 6.84 20150804 234042 17.42 6.87 20150804 234043 17.54 6.89 20150804 234044 17.71 6.92 20150804 234045 17.86 6.95 20150804 234046 17.44 6.92 20150804 234047 16.95 6.88 20150804 234048 16.54 6.84 20150804 234049 16.24 6.82 20150804 234051 15.89 6.78 20150804 234052 15.72 6.77 20150804 234053 15.47 6.74 20150804 234054 15.27 6.72 20150804 234055 15.18 6.70 20150804 234056 15.08 6.69 20150804 234057 14.89 6.66 20150804 234058 14.53 6.63 20150804 234059 14.07 6.59 20150804 234100 13.69 6.56 20150804 234101 13.18 6.52 20150804 234102 12.70 6.47 20150804 234103 12.30 6.44 20150804 234104 11.80 6.40 20150804 234105 11.39 6.36 20150804 234106 10.86 6.31 20150804 234107 10.37 6.27 20150804 234108 10.07 6.23 20150804 234110 9.86 6.19 20150804 234111 9.79 6.17 20150804 234112 9.69 6.14 20150804 234113 9.59 6.12 20150804 234114 9.41 6.09 20150804 234115 9.23 6.06 20150804 234116 9.05 6.03 20150804 234117 8.81 6.00 20150804 234118 8.59 5.97 20150804 234119 8.49 5.94 20150804 234120 8.68 5.94 20150804 234121 8.82 5.93 20150804 234122 8.97 5.92 20150804 234123 9.09 5.92 20150804 234124 9.21 5.91 20150804 234125 9.34 5.90 20150804 234126 9.42 5.89 20150804 234127 9.52 5.88 20150804 234128 9.56 5.87 20150804 234129 9.63 5.86 20150804 234130 9.56 5.85 20150804 234131 9.45 5.83 20150804 234132 9.37 5.81 20150804 234133 9.35 5.80 20150804 234134 9.36 5.78 20150804 234135 9.40 5.77 20150804 234136 9.50 5.75 20150804 234137 9.61 5.74 20150804 234138 9.78 5.73 20150804 234139 9.98 5.71 20150804 234140 10.10 5.70 20150804 234142 9.82 5.69 20150804 234143 9.38 5.68 20150804 234144 8.83 5.66 20150804 234145 8.40 5.65 20150804 234146 7.87 5.63 20150804 234147 7.35 5.62 20150804 234148 6.95 5.61 20150804 234149 6.44 5.59 20150804 234150 6.06 5.58 20150804 234152 5.22 5.55 20150804 234153 5.13 5.55 20150804 234154 5.27 5.54 20150804 234155 5.42 5.54 20150804 234156 5.56 5.53 20150804 234157 5.69 5.53 20150804 234158 5.83 5.52 20150804 234159 5.93 5.52 20150804 234200 6.04 5.51 20150804 234201 6.13 5.51 20150804 234202 6.21 5.50 20150804 234203 6.28 5.50 20150804 234204 6.26 5.50 20150804 234205 6.20 5.50 20150804 234206 6.13 5.50 20150804 234207 6.08 5.50 20150804 234208 6.02 5.50 20150804 234209 5.98 5.50 20150804 234210 5.95 5.50 20150804 234211 5.93 5.50 20150804 234212 5.92 5.50 20150804 234213 5.93 5.50 20150804 234214 5.94 5.51 20150804 234215 5.90 5.51 20150804 234216 5.84 5.51 20150804 234217 5.72 5.51 20150804 234218 5.62 5.51 20150804 234219 5.47 5.52 20150804 234220 5.32 5.52 20150804 234221 5.14 5.51 20150804 234222 5.03 5.50 20150804 234223 4.88 5.50 20150804 234224 4.77 5.50 20150804 234225 4.63 5.50 20150804 234226 4.58 5.50 20150804 234227 4.55 5.50 20150804 234228 4.51 5.50 20150804 234229 4.44 5.50 20150804 234230 4.37 5.50 20150804 234231 4.27 5.51 20150804 234233 4.16 5.51 20150804 234234 4.01 5.51 20150804 234235 3.89 5.52 20150804 234236 3.80 5.52 20150804 234237 3.73 5.53 20150804 234238 3.73 5.53 20150804 234239 3.82 5.54 20150804 234240 3.92 5.54 20150804 234241 4.04 5.55 20150804 234242 4.14 5.55 20150804 234243 4.27 5.56 20150804 234244 4.38 5.56 20150804 234245 4.52 5.57 20150804 234246 4.64 5.57 20150804 234247 4.79 5.57 20150804 234248 4.92 5.58 20150804 234249 5.08 5.58 20150804 234250 5.20 5.59 20150804 234251 5.33 5.59 20150804 234252 5.47 5.59 20150804 234253 5.64 5.59 20150804 234254 5.80 5.60 20150804 234255 5.97 5.60 20150804 234256 6.18 5.61 20150804 234257 6.39 5.61 20150804 234258 6.63 5.61 20150804 234259 6.84 5.62 20150804 234300 7.10 5.62 20150804 234301 7.16 5.62 20150804 234302 7.24 5.62 20150804 234303 7.30 5.62 20150804 234304 7.37 5.62 20150804 234305 7.46 5.62 20150804 234306 7.53 5.63 20150804 234307 7.62 5.63 20150804 234308 7.69 5.63 20150804 234309 7.78 5.63 20150804 234310 7.86 5.63 20150804 234311 7.94 5.63 20150804 234312 8.03 5.63 20150804 234313 8.07 5.63 20150804 234314 8.14 5.63 20150804 234315 8.18 5.63 20150804 234316 8.26 5.62 20150804 234317 8.31 5.62 20150804 234318 8.36 5.62 20150804 234319 8.45 5.62 20150804 234320 8.51 5.62 20150804 234321 8.61 5.62 20150804 234323 8.68 5.62 20150804 234324 8.75 5.62 20150804 234325 8.85 5.62 20150804 234326 8.90 5.62 20150804 234327 8.96 5.61 20150804 234328 8.99 5.61 20150804 234329 9.03 5.61 20150804 234330 9.10 5.61 20150804 234331 9.15 5.61 20150804 234332 9.18 5.61 20150804 234333 9.25 5.61 20150804 234334 9.29 5.61 20150804 234335 9.36 5.60 20150804 234336 9.38 5.61 20150804 234337 9.43 5.61 20150804 234338 9.46 5.61 20150804 234339 9.44 5.61 20150804 234340 9.48 5.62 20150804 234341 9.49 5.62 20150804 234342 9.49 5.62 20150804 234343 9.53 5.62 20150804 234344 9.55 5.62 20150804 234345 9.55 5.63 20150804 234346 9.60 5.63 20150804 234347 9.61 5.63 20150804 234348 9.65 5.64 20150804 234349 9.71 5.64 20150804 234350 9.73 5.65 20150804 234351 9.78 5.66 20150804 234352 9.83 5.66 20150804 234353 9.87 5.67 20150804 234354 9.92 5.67 20150804 234355 9.98 5.68 20150804 234356 10.03 5.68 20150804 234357 10.07 5.69 20150804 234358 10.15 5.69 20150804 234359 10.14 5.70 20150804 234400 10.15 5.70 20150804 234401 10.18 5.71 20150804 234403 10.19 5.72 20150804 234404 10.22 5.73 20150804 234405 10.22 5.73 20150804 234406 10.23 5.74 20150804 234407 10.24 5.74 20150804 234408 10.24 5.75 20150804 234409 10.24 5.75 20150804 234410 10.22 5.76 20150804 234411 10.16 5.76 20150804 234412 10.11 5.76 20150804 234414 10.07 5.76 20150804 234415 10.03 5.76 20150804 234416 10.00 5.76 20150804 234417 9.98 5.76 20150804 234418 9.96 5.76 20150804 234419 9.94 5.77 20150804 234420 9.93 5.77 20150804 234421 9.92 5.77 20150804 234422 9.92 5.77 20150804 234423 9.91 5.77 20150804 234424 9.88 5.77 20150804 234425 9.87 5.78 20150804 234426 9.86 5.78 20150804 234427 9.85 5.78 20150804 234428 9.85 5.79 20150804 234429 9.85 5.79 20150804 234430 9.85 5.79 20150804 234431 9.86 5.79 20150804 234432 9.87 5.80 20150804 234433 9.88 5.80 20150804 234434 9.91 5.80 20150804 234435 9.95 5.81 20150804 234437 10.05 5.82 20150804 234438 10.10 5.82 20150804 234439 10.15 5.83 20150804 234440 10.20 5.83 20150804 234441 10.27 5.84 20150804 234443 10.38 5.85 20150804 234444 10.43 5.85 20150804 234445 10.49 5.85 20150804 234446 10.53 5.85 20150804 234447 10.56 5.86 20150804 234448 10.58 5.86 20150804 234449 10.62 5.87 20150804 234450 10.64 5.87 20150804 234451 10.66 5.88 20150804 234452 10.69 5.88 20150804 234453 10.71 5.89 20150804 234454 10.74 5.89 20150804 234455 10.75 5.90 20150804 234456 10.76 5.90 20150804 234457 10.77 5.90 20150804 234458 10.78 5.91 20150804 234459 10.82 5.91 20150804 234500 10.85 5.91 20150804 234501 10.90 5.92 20150804 234502 10.95 5.92 20150804 234503 11.02 5.93 20150804 234505 11.08 5.93 20150804 234506 11.15 5.94 20150804 234507 11.21 5.94 20150804 234508 11.26 5.94 20150804 234509 11.31 5.95 20150804 234510 11.37 5.95 20150804 234511 11.43 5.96 20150804 234512 11.54 5.96 20150804 234513 11.65 5.97 20150804 234514 11.77 5.97 20150804 234515 11.91 5.98 20150804 234516 12.08 5.98 20150804 234517 12.24 5.99 20150804 234518 12.46 5.99 20150804 234519 12.63 6.00 20150804 234520 12.81 6.01 20150804 234521 13.00 6.01 20150804 234522 13.19 6.02 20150804 234523 13.37 6.02 20150804 234524 13.43 6.02 20150804 234525 13.40 6.01 20150804 234526 13.39 6.01 20150804 234527 13.38 6.00 20150804 234528 13.39 5.99 20150804 234529 13.41 5.99 20150804 234530 13.43 5.98 20150804 234531 13.46 5.97 20150804 234532 13.50 5.97 20150804 234533 13.56 5.96 20150804 234534 13.61 5.96 20150804 234535 13.68 5.95 20150804 234536 13.69 5.94 20150804 234537 13.69 5.93 20150804 234538 13.69 5.91 20150804 234539 13.68 5.90 20150804 234540 13.67 5.89 20150804 234541 13.65 5.88 20150804 234542 13.63 5.87 20150804 234543 13.59 5.86 20150804 234544 13.53 5.84 20150804 234545 13.47 5.83 20150804 234546 13.40 5.82 20150804 234548 13.19 5.79 20150804 234549 13.05 5.77 20150804 234551 12.82 5.74 20150804 234552 12.73 5.72 20150804 234553 12.63 5.70 20150804 234555 12.54 5.69 20150804 234556 12.45 5.67 20150804 234557 12.38 5.66 20150804 234600 12.20 5.61 20150804 234601 12.08 5.60 20150804 234602 11.92 5.58 20150804 234603 11.77 5.56 20150804 234604 11.63 5.54 20150804 234606 11.40 5.50 20150804 234607 11.31 5.48 20150804 234608 11.24 5.46 20150804 234609 11.18 5.45 20150804 234610 11.14 5.43 20150804 234611 11.11 5.41 20150804 234612 11.08 5.39 20150804 234613 11.06 5.38 20150804 234614 10.99 5.36 20150804 234615 10.93 5.34 20150804 234616 10.88 5.33 20150804 234617 10.85 5.31 20150804 234618 10.83 5.30 20150804 234620 10.90 5.26 20150804 234621 11.00 5.25 20150804 234622 11.14 5.23 20150804 234623 11.31 5.22 20150804 234624 11.53 5.20 20150804 234625 11.76 5.19 20150804 234626 12.00 5.17 20150804 234627 12.21 5.14 20150804 234629 12.54 5.08 20150804 234630 12.69 5.05 20150804 234631 12.82 5.03 20150804 234632 12.95 5.01 20150804 234633 13.07 4.99 20150804 234634 13.18 4.98 20150804 234635 13.28 4.96 20150804 234636 13.37 4.96 20150804 234637 13.40 4.92 20150804 234638 13.42 4.88 20150804 234639 13.40 4.82 20150804 234640 13.34 4.75 20150804 234641 13.29 4.68 20150804 234642 13.25 4.60 20150804 234643 13.21 4.52 20150804 234646 13.14 4.38 20150804 234647 13.09 4.31 20150804 234649 13.03 4.17 20150804 234650 12.99 4.09 20150804 234651 12.95 4.00 20150804 234652 12.92 3.91 20150805 000045 170.10 1.15 20150805 000046 149.28 1.95 20150805 000047 123.86 2.30 20150805 000048 109.14 2.44 20150805 000049 94.75 2.56 20150805 000050 82.78 2.63 20150805 000051 71.28 2.68 20150805 000108 21.51 3.45 20150805 000109 21.01 3.45 20150805 000110 20.15 3.59 20150805 000112 19.62 3.60 20150805 000113 19.21 3.60 20150805 000114 18.77 3.61 20150805 000115 18.37 3.61 20150805 000116 17.98 3.62 20150805 000117 17.57 3.62 20150805 000118 17.17 3.64 20150805 000119 16.86 3.62 20150805 000120 38.25 3.89 20150805 000121 38.53 3.90 20150805 000122 38.99 3.91 20150805 000123 39.34 3.92 20150805 000124 39.74 3.94 20150805 000125 40.35 3.92 20150805 000126 40.80 3.90 20150805 000127 41.28 3.88 20150805 000128 42.01 3.88 20150805 000129 42.56 3.89 20150805 000130 43.15 3.90 20150805 000131 41.31 4.11 20150805 000132 41.12 4.11 20150805 000133 40.96 4.12 20150805 000134 40.70 4.10 20150805 000135 40.31 4.08 20150805 000136 39.93 4.05 20150805 000137 39.74 4.01 20150805 000138 39.12 3.95 20150805 000139 38.65 3.88 20150805 000140 38.26 3.65 20150805 000141 38.37 3.62 20150805 000142 38.66 3.58 20150805 000143 38.86 3.56 20150805 000144 39.49 3.49 20150805 000145 40.12 3.40 20150805 000146 40.82 3.31 20150805 000147 41.75 3.22 20150805 000148 42.55 3.12 20150805 000149 42.62 3.02 20150805 000150 52.16 2.51 20150805 000151 50.50 2.43 20150805 000152 49.20 2.38 20150805 000153 47.66 2.31 20150805 000154 46.45 2.26 20150805 000155 45.19 2.21 20150805 000156 43.88 2.16 20150805 000157 42.80 2.09 20150805 000158 41.89 2.01 20150805 000159 41.20 1.92 20150805 000200 81.74 2.16 20150805 000202 91.66 1.42 20150805 000203 94.02 1.73 20150805 000204 96.10 1.98 20150805 000205 97.69 2.24 20150805 000206 98.40 2.46 20150805 000207 99.22 2.68 20150805 000208 99.81 2.91 20150805 000209 100.45 3.12 20150805 000210 52.01 3.17 20150805 000211 51.02 3.34 20150805 000212 50.11 3.47 20150805 000213 49.04 3.59 20150805 000214 48.27 3.72 20150805 000215 47.37 3.84 20150805 000216 46.59 3.98 20150805 000217 45.88 4.10 20150805 000218 45.30 4.25 20150805 000219 43.25 4.43 20150805 000220 39.72 4.86 20150805 000221 38.33 4.96 20150805 000222 36.37 5.05 20150805 000223 34.81 5.16 20150805 000224 33.17 5.28 20150805 000225 31.32 5.38 20150805 000226 29.28 5.50 20150805 000227 27.21 5.60 20150805 000228 25.45 5.71 20150805 000229 23.90 5.81 20150805 000230 23.59 5.91 20150805 000231 22.04 5.99 20150805 000232 20.37 6.06 20150805 000233 19.08 6.11 20150805 000234 18.06 6.16 20150805 000235 17.17 6.21 20150805 000236 16.76 6.27 20150805 000237 16.73 6.33 20150805 000238 16.76 6.39 20150805 000239 17.17 6.47 20150805 000240 17.81 6.55 20150805 000241 18.60 6.64 20150805 000242 19.47 6.73 20150805 000243 20.36 6.83 20150805 000244 21.20 6.91 20150805 000245 22.12 7.00 20150805 000246 23.45 7.06 20150805 000247 24.82 7.11 20150805 000248 26.12 7.11 20150805 000249 27.52 7.12 20150805 000250 28.87 7.13 20150805 000251 30.07 7.15 20150805 000253 31.33 7.17 20150805 000254 32.57 7.20 20150805 000255 33.47 7.23 20150805 000256 34.68 7.24 20150805 000257 35.49 7.25 20150805 000258 36.02 7.27 20150805 000259 37.00 7.27 20150805 000300 37.59 7.26 20150805 000301 37.82 7.24 20150805 000302 38.23 7.21 20150805 000303 38.37 7.20 20150805 000304 38.59 7.12 20150805 000305 38.37 7.06 20150805 000306 38.38 6.99 20150805 000307 38.25 6.94 20150805 000308 38.65 6.88 20150805 000309 38.62 6.83 20150805 000310 38.83 6.78 20150805 000311 38.72 6.71 20150805 000312 38.45 6.57 20150805 000313 38.42 6.45 20150805 000314 38.34 6.34 20150805 000315 38.51 6.22 20150805 000316 38.61 6.13 20150805 000317 38.80 6.04 20150805 000318 39.42 5.94 20150805 000319 39.70 5.88 20150805 000320 39.93 5.83 20150805 000321 40.31 5.78 20150805 000322 40.51 5.76 20150805 000323 40.70 5.75 20150805 000324 41.22 5.73 20150805 000325 41.39 5.74 20150805 000326 41.64 5.76 20150805 000327 42.39 5.76 20150805 000328 43.56 5.76 20150805 000329 44.56 5.77 20150805 000330 45.66 5.79 20150805 000331 46.72 5.82 20150805 000332 47.81 5.86 20150805 000333 49.16 5.91 20150805 000334 50.32 5.98 20150805 000335 51.34 6.04 20150805 000336 52.21 6.11 20150805 000337 53.14 6.20 20150805 000338 54.12 6.30 20150805 000339 55.10 6.36 20150805 000340 55.89 6.40 20150805 000341 56.69 6.45 20150805 000342 57.50 6.50 20150805 000344 58.27 6.55 20150805 000345 58.83 6.60 20150805 000346 59.40 6.67 20150805 000347 59.97 6.75 20150805 000348 60.54 6.85 20150805 000349 61.11 6.96 20150805 000350 61.70 7.08 20150805 000351 62.30 7.21 20150805 000352 62.97 7.34 20150805 000353 64.00 7.41 20150805 000354 65.18 7.44 20150805 000355 66.26 7.48 20150805 000356 67.26 7.52 20150805 000357 68.17 7.57 20150805 000358 69.00 7.62 20150805 000359 69.59 7.68 20150805 000400 70.25 7.74 20150805 000401 70.69 7.79 20150805 000402 70.86 7.84 20150805 000403 71.06 7.88 20150805 000404 71.28 7.92 20150805 000405 71.46 7.96 20150805 000406 71.57 8.01 20150805 000407 71.68 8.07 20150805 000408 71.79 8.13 20150805 000409 71.83 8.18 20150805 000410 71.52 8.23 20150805 000411 71.02 8.28 20150805 000412 70.55 8.32 20150805 000413 70.06 8.35 20150805 000414 69.57 8.38 20150805 000415 69.12 8.42 20150805 000416 68.64 8.44 20150805 000417 68.17 8.46 20150805 000418 67.74 8.47 20150805 000419 67.05 8.39 20150805 000420 66.30 8.29 20150805 000421 65.63 8.21 20150805 000422 64.87 8.11 20150805 000423 64.18 8.02 20150805 000424 63.40 7.90 20150805 000425 62.61 7.78 20150805 000426 61.90 7.68 20150805 000427 61.10 7.55 20150805 000428 60.54 7.41 20150805 000429 59.92 7.24 20150805 000430 59.35 7.10 20150805 000431 58.74 6.89 20150805 000432 58.28 6.71 20150805 000434 57.83 6.50 20150805 000435 57.46 6.32 20150805 000436 57.10 6.11 20150805 000437 56.80 5.93 20150805 000438 56.52 5.77 20150805 000439 56.23 5.59 20150805 000440 56.01 5.45 20150805 000441 55.81 5.29 20150805 000442 55.66 5.16 20150805 000443 55.55 5.04 20150805 000444 55.49 4.89 20150805 000445 55.46 4.76 20150805 000446 55.44 4.63 20150805 000447 55.29 4.49 20150805 000448 55.05 4.36 20150805 000449 54.80 4.23 20150805 000450 54.51 4.08 20150805 000451 54.27 3.95 20150805 000452 54.03 3.82 20150805 000453 53.79 3.69 20150805 000454 53.51 3.54 20150805 000455 53.28 3.41 20150805 000456 52.80 3.24 20150805 000457 51.51 3.06 20150805 000458 49.93 2.85 20150805 000459 48.45 2.67 20150805 000500 46.88 2.49 20150805 000501 45.05 2.29 20150805 000502 43.27 2.11 20150805 000503 41.15 1.91 20150805 000504 39.16 1.73 20150805 000505 37.07 1.56 20150805 000506 34.91 1.38 20150805 000507 32.83 1.20 20150805 000508 30.80 0.99 20150805 000509 29.15 0.81 20150805 000510 27.59 0.64 20150805 000511 25.93 0.45 20150805 000512 24.56 0.29 20150805 000513 23.26 0.14 20150805 000514 21.94 -0.02 20150805 000515 20.79 -0.16 20150805 000516 19.44 -0.24 20150805 000517 17.88 -0.28 20150805 000518 16.28 -0.31 20150805 000519 14.52 -0.33 20150805 000520 12.67 -0.30 20150805 000521 10.76 -0.26 20150805 000522 8.86 -0.21 20150805 000523 6.97 -0.16 20150805 000525 4.91 -0.10 20150805 000526 3.05 -0.04 20150805 000527 1.76 0.03 20150805 000528 1.61 0.10 20150805 000529 2.36 0.17 20150805 000530 3.41 0.25 20150805 000531 4.44 0.33 20150805 000532 5.41 0.42 20150805 000533 6.28 0.53 20150805 000534 7.20 0.67 20150805 000535 7.97 0.79 20150805 000536 8.72 0.91 20150805 000537 9.29 1.03 20150805 000538 9.65 1.12 20150805 000539 10.10 1.23 20150805 000540 10.47 1.31 20150805 000541 10.84 1.39 20150805 000542 11.22 1.46 20150805 000543 11.70 1.53 20150805 000544 12.09 1.59 20150805 000545 12.29 1.65 20150805 000546 12.53 1.71 20150805 000547 12.86 1.79 20150805 000548 12.81 1.87 20150805 000549 12.66 1.94 20150805 000550 12.47 2.02 20150805 000551 12.28 2.10 20150805 000552 12.10 2.16 20150805 000553 11.79 2.23 20150805 000554 11.47 2.30 20150805 000555 11.18 2.35 20150805 000556 10.79 2.40 20150805 000557 10.54 2.43 20150805 000558 10.60 2.46 20150805 000559 10.91 2.47 20150805 000600 11.26 2.48 20150805 000601 11.72 2.50 20150805 000602 12.17 2.52 20150805 000603 12.69 2.53 20150805 000604 13.22 2.55 20150805 000605 13.97 2.57 20150805 000606 14.63 2.59 20150805 000607 15.44 2.61 20150805 000608 15.98 2.63 20150805 000609 16.14 2.65 20150805 000610 16.01 2.69 20150805 000611 15.98 2.73 20150805 000612 16.00 2.77 20150805 000613 16.10 2.82 20150805 000615 16.26 2.87 20150805 000616 16.53 2.93 20150805 000617 16.85 2.99 20150805 000618 17.21 3.05 20150805 000619 17.75 3.13 20150805 000620 18.25 3.20 20150805 000621 17.77 3.17 20150805 000622 17.02 3.10 20150805 000623 16.49 3.03 20150805 000624 16.02 2.98 20150805 000625 15.55 2.91 20150805 000626 15.26 2.87 20150805 000627 15.08 2.82 20150805 000628 15.00 2.77 20150805 000629 15.07 2.73 20150805 000630 15.34 2.69 20150805 000631 15.72 2.66 20150805 000632 16.34 2.64 20150805 000633 16.84 2.63 20150805 000634 17.24 2.63 20150805 000635 17.65 2.62 20150805 000636 18.08 2.60 20150805 000637 18.43 2.58 20150805 000638 18.78 2.56 20150805 000639 19.15 2.53 20150805 000640 19.44 2.50 20150805 000641 19.78 2.46 20150805 000642 20.03 2.43 20150805 000643 20.25 2.39 20150805 000644 19.89 2.40 20150805 000645 19.20 2.42 20150805 000646 18.65 2.44 20150805 000647 18.11 2.46 20150805 000648 17.49 2.48 20150805 000649 17.00 2.50 20150805 000650 16.53 2.52 20150805 000651 16.09 2.53 20150805 000652 15.57 2.56 20150805 000653 15.16 2.57 20150805 000654 14.78 2.59 20150805 000655 14.34 2.58 20150805 000656 13.69 2.52 20150805 000657 12.83 2.45 20150805 000658 12.15 2.38 20150805 000659 11.46 2.31 20150805 000700 10.81 2.25 20150805 000701 10.19 2.19 20150805 000702 9.56 2.12 20150805 000703 8.86 2.05 20150805 000704 8.31 1.98 20150805 000706 7.82 1.92 20150805 000707 7.29 1.87 20150805 000708 6.46 1.87 20150805 000709 5.78 1.88 20150805 000710 5.13 1.89 20150805 000711 4.63 1.90 20150805 000712 4.15 1.92 20150805 000713 3.91 1.93 20150805 000714 3.79 1.94 20150805 000715 3.88 1.95 20150805 000716 4.02 1.96 20150805 000717 4.36 1.98 20150805 000718 4.66 1.99 20150805 000719 4.87 1.95 20150805 000720 5.00 1.92 20150805 000721 5.20 1.89 20150805 000722 5.32 1.86 20150805 000723 5.45 1.84 20150805 000724 5.66 1.82 20150805 000725 5.80 1.81 20150805 000726 6.04 1.79 20150805 000727 6.22 1.79 20150805 000728 6.50 1.78 20150805 000729 6.73 1.78 20150805 000730 6.64 1.77 20150805 000731 6.48 1.76 20150805 000732 6.28 1.74 20150805 000733 6.12 1.73 20150805 000734 5.93 1.72 20150805 000735 5.62 1.70 20150805 000736 5.32 1.70 20150805 000737 4.89 1.68 20150805 000738 4.51 1.67 20150805 000739 3.97 1.65 20150805 000740 3.49 1.64 20150805 000741 3.11 1.62 20150805 000742 2.89 1.60 20150805 000743 2.67 1.57 20150805 000744 2.51 1.54 20150805 000745 2.55 1.49 20150805 000746 2.90 1.45 20150805 000747 3.89 1.39 20150805 000748 4.97 1.35 20150805 000749 6.35 1.31 20150805 000750 7.65 1.29 20150805 000751 9.28 1.26 20150805 000752 10.61 1.27 20150805 000753 11.73 1.28 20150805 000754 12.69 1.29 20150805 000755 13.61 1.31 20150805 000757 14.27 1.31 20150805 000758 14.85 1.32 20150805 000759 15.19 1.32 20150805 000800 15.47 1.32 20150805 000801 15.31 1.31 20150805 000802 15.15 1.30 20150805 000803 15.02 1.30 20150805 000804 14.88 1.29 20150805 000805 14.80 1.28 20150805 000806 14.81 1.27 20150805 000807 14.84 1.27 20150805 000808 14.87 1.26 20150805 000809 14.84 1.25 20150805 000810 14.90 1.24 20150805 000811 14.98 1.24 20150805 000812 15.07 1.23 20150805 000813 15.18 1.22 20150805 000814 15.25 1.20 20150805 000815 15.06 1.18 20150805 000816 14.68 1.16 20150805 000817 14.54 1.15 20150805 000818 14.41 1.14 20150805 000819 14.46 1.14 20150805 000820 14.62 1.15 20150805 000821 14.93 1.16 20150805 000822 15.30 1.18 20150805 000823 15.86 1.21 20150805 000824 16.45 1.23 20150805 000825 17.28 1.28 20150805 000826 17.58 1.30 20150805 000827 17.16 1.31 20150805 000828 16.16 1.31 20150805 000829 15.24 1.30 20150805 000830 14.09 1.31 20150805 000831 13.16 1.31 20150805 000832 11.94 1.32 20150805 000833 10.95 1.33 20150805 000834 9.68 1.34 20150805 000835 8.40 1.36 20150805 000836 7.42 1.38 20150805 000837 6.64 1.41 20150805 000838 6.60 1.44 20150805 000839 6.72 1.48 20150805 000840 6.98 1.51 20150805 000841 7.50 1.55 20150805 000842 8.61 1.58 20150805 000843 9.93 1.61 20150805 000844 11.45 1.64 20150805 000845 13.13 1.68 20150805 000847 14.98 1.72 20150805 000848 16.98 1.76 20150805 000849 18.52 1.79 20150805 000850 19.34 1.82 20150805 000851 19.80 1.84 20150805 000852 20.26 1.86 20150805 000853 20.45 1.88 20150805 000854 20.55 1.90 20150805 000855 20.46 1.90 20150805 000856 20.21 1.91 20150805 000857 19.07 1.93 20150805 000858 17.47 1.95 20150805 000859 15.92 1.96 20150805 000900 14.76 1.99 20150805 000901 13.64 2.03 20150805 000902 12.84 2.07 20150805 000903 11.95 2.11 20150805 000904 11.32 2.15 20150805 000905 10.60 2.19 20150805 000906 10.15 2.23 20150805 000907 9.81 2.27 20150805 000908 9.40 2.31 20150805 000909 9.34 2.35 20150805 000910 9.23 2.39 20150805 000911 9.12 2.40 20150805 000912 9.18 2.38 20150805 000913 9.29 2.37 20150805 000914 9.39 2.36 20150805 000915 9.49 2.35 20150805 000916 9.64 2.35 20150805 000917 9.74 2.35 20150805 000918 9.83 2.35 20150805 000919 9.94 2.35 20150805 000920 9.98 2.36 20150805 000921 10.02 2.36 20150805 000922 9.95 2.40 20150805 000923 9.77 2.44 20150805 000924 9.61 2.48 20150805 000925 9.35 2.53 20150805 000926 9.11 2.56 20150805 000927 8.66 2.58 20150805 000928 8.18 2.60 20150805 000929 7.83 2.61 20150805 000930 7.46 2.62 20150805 000931 7.15 2.63 20150805 000932 6.90 2.62 20150805 000933 6.87 2.61 20150805 000934 6.85 2.61 20150805 000935 6.88 2.60 20150805 000936 6.95 2.61 20150805 000938 7.05 2.62 20150805 000939 7.26 2.63 20150805 000940 7.55 2.65 20150805 000941 7.83 2.68 20150805 000942 8.27 2.71 20150805 000943 8.82 2.74 20150805 000944 9.08 2.76 20150805 000945 8.60 2.77 20150805 000946 8.14 2.77 20150805 000947 7.84 2.77 20150805 000948 7.47 2.78 20150805 000949 7.16 2.78 20150805 000950 7.10 2.79 20150805 000951 6.91 2.79 20150805 000952 6.77 2.79 20150805 000953 6.77 2.80 20150805 000954 6.74 2.80 20150805 000955 6.87 2.81 20150805 000956 7.02 2.81 20150805 000957 6.93 2.82 20150805 000958 6.83 2.82 20150805 000959 6.50 2.83 20150805 001000 6.65 2.57 20150805 001001 6.51 2.56 20150805 001002 6.38 2.54 20150805 001003 6.30 2.53 20150805 001004 6.28 2.52 20150805 001005 6.30 2.51 20150805 001006 6.32 2.50 20150805 001007 6.31 2.48 20150805 001008 6.29 2.46 20150805 001009 6.25 2.44 20150805 001010 6.18 2.41 20150805 001011 6.11 2.39 20150805 001012 5.99 2.36 20150805 001013 5.86 2.33 20150805 001014 5.74 2.30 20150805 001015 5.63 2.27 20150805 001016 5.53 2.25 20150805 001017 5.45 2.25 20150805 001018 5.34 2.25 20150805 001019 5.22 2.25 20150805 001020 5.12 2.25 20150805 001021 4.97 2.24 20150805 001022 4.82 2.23 20150805 001023 4.69 2.23 20150805 001024 4.51 2.22 20150805 001025 4.32 2.21 20150805 001026 4.13 2.20 20150805 001028 3.96 2.19 20150805 001029 3.76 2.18 20150805 001030 3.57 2.16 20150805 001031 3.42 2.15 20150805 001032 3.28 2.13 20150805 001033 3.17 2.12 20150805 001034 3.09 2.10 20150805 001035 3.01 2.08 20150805 001036 2.94 2.07 20150805 001037 2.88 2.05 20150805 001038 2.84 2.04 20150805 001039 2.96 2.04 20150805 001040 3.13 2.03 20150805 001041 3.29 2.03 20150805 001042 3.49 2.02 20150805 001043 3.69 2.02 20150805 001044 3.89 2.01 20150805 001045 4.05 2.01 20150805 001046 4.24 2.00 20150805 001047 4.43 2.00 20150805 001048 4.57 1.99 20150805 001049 4.73 1.98 20150805 001050 4.80 1.97 20150805 001051 4.88 1.97 20150805 001052 4.96 1.96 20150805 001053 5.06 1.95 20150805 001054 5.19 1.95 20150805 001055 5.30 1.94 20150805 001056 5.45 1.94 20150805 001057 5.62 1.93 20150805 001058 5.81 1.93 20150805 001059 5.98 1.93 20150805 001100 5.16 1.86 20150805 001101 5.14 1.86 20150805 001102 5.13 1.85 20150805 001103 5.12 1.85 20150805 001104 5.12 1.85 20150805 001105 5.15 1.84 20150805 001106 5.17 1.84 20150805 001107 5.24 1.84 20150805 001108 5.30 1.84 20150805 001109 5.37 1.83 20150805 001110 5.43 1.83 20150805 001111 5.33 1.82 20150805 001112 5.21 1.81 20150805 001113 5.08 1.80 20150805 001114 4.95 1.79 20150805 001115 4.77 1.78 20150805 001116 4.57 1.77 20150805 001117 4.35 1.75 20150805 001119 4.16 1.74 20150805 001120 3.90 1.73 20150805 001121 3.61 1.71 20150805 001122 3.41 1.68 20150805 001123 3.31 1.66 20150805 001124 3.29 1.64 20150805 001127 4.01 1.61 20150805 001128 4.42 1.60 20150805 001129 4.87 1.59 20150805 001130 5.41 1.59 20150805 001131 5.89 1.59 20150805 001132 6.52 1.59 20150805 001133 6.45 1.58 20150805 001134 6.32 1.58 20150805 001135 6.25 1.57 20150805 001136 6.11 1.57 20150805 001137 5.94 1.56 20150805 001138 5.73 1.55 20150805 001139 5.56 1.55 20150805 001140 5.32 1.54 20150805 001141 5.06 1.53 20150805 001142 4.78 1.52 20150805 001143 4.40 1.51 20150805 001144 4.05 1.50 20150805 001145 3.61 1.48 20150805 001146 3.14 1.47 20150805 001147 2.69 1.46 20150805 001148 2.34 1.46 20150805 001149 1.90 1.45 20150805 001150 1.46 1.44 20150805 001151 1.07 1.43 20150805 001152 0.85 1.43 20150805 001201 6.65 1.17 20150805 001202 7.25 1.16 20150805 001203 7.82 1.14 20150805 001910 8.87 0.52 20150805 001911 9.06 0.61 20150805 001913 9.26 0.69 20150805 001914 9.43 0.78 20150805 001915 9.60 0.87 20150805 001916 9.76 0.95 20150805 001917 9.92 1.02 20150805 001918 10.06 1.10 20150805 001919 10.19 1.17 20150805 001920 10.32 1.24 20150805 001921 10.47 1.30 20150805 001922 10.44 1.37 20150805 001923 10.44 1.44 20150805 001924 10.46 1.51 20150805 001925 10.55 1.57 20150805 001926 10.72 1.62 20150805 001927 10.93 1.69 20150805 001928 11.18 1.75 20150805 001929 11.39 1.82 20150805 001930 11.68 1.88 20150805 001931 12.00 1.95 20150805 001932 12.14 1.99 20150805 001933 12.19 2.03 20150805 001934 12.21 2.07 20150805 001935 12.19 2.11 20150805 001936 12.14 2.15 20150805 001937 12.02 2.19 20150805 001938 11.91 2.23 20150805 001939 11.76 2.28 20150805 001940 11.58 2.32 20150805 001941 11.36 2.36 20150805 001942 11.16 2.37 20150805 001943 10.96 2.37 20150805 001944 10.78 2.37 20150805 001945 10.58 2.36 20150805 001946 10.36 2.36 20150805 001947 10.14 2.35 20150805 001948 9.92 2.35 20150805 001949 9.68 2.34 20150805 001950 9.44 2.33 20150805 001951 9.23 2.32 20150805 001952 9.41 2.32 20150805 001953 9.75 2.33 20150805 001954 10.07 2.34 20150805 001955 10.38 2.35 20150805 001956 10.67 2.36 20150805 001957 10.92 2.37 20150805 001958 11.18 2.38 20150805 001959 11.43 2.39 20150805 002000 11.66 2.40 20150805 002001 11.88 2.41 20150805 002003 11.88 2.40 20150805 002004 11.82 2.38 20150805 002005 11.75 2.36 20150805 002006 11.68 2.35 20150805 002007 11.60 2.33 20150805 002008 11.52 2.31 20150805 002009 11.45 2.29 20150805 002010 11.38 2.27 20150805 002011 11.11 2.45 20150805 002012 10.97 2.43 20150805 002013 10.94 2.41 20150805 002014 10.92 2.39 20150805 002015 10.87 2.37 20150805 002016 10.80 2.35 20150805 002017 10.72 2.33 20150805 002018 10.60 2.30 20150805 002019 10.46 2.28 20150805 002020 10.38 2.25 20150805 002021 10.40 2.22 20150805 002022 10.44 2.18 20150805 002023 10.49 2.13 20150805 002024 10.58 2.08 20150805 002025 10.65 2.02 20150805 002026 10.70 1.97 20150805 002027 10.72 1.91 20150805 002028 10.73 1.86 20150805 002029 10.72 1.82 20150805 002030 10.70 1.76 20150805 002031 10.66 1.71 20150805 002032 10.60 1.66 20150805 002033 10.64 1.63 20150805 002034 10.70 1.61 20150805 002035 10.77 1.60 20150805 002036 10.80 1.57 20150805 002037 10.83 1.55 20150805 002038 10.85 1.53 20150805 002039 10.87 1.51 20150805 002040 10.93 1.49 20150805 002041 10.96 1.47 20150805 002042 11.01 1.44 20150805 002043 11.17 1.42 20150805 002044 11.36 1.40 20150805 002045 11.56 1.38 20150805 002046 11.79 1.37 20150805 002047 12.00 1.36 20150805 002048 12.34 1.34 20150805 002049 12.66 1.32 20150805 002050 12.95 1.30 20150805 002051 13.18 1.29 20150805 002052 13.41 1.27 20150805 002054 13.69 1.25 20150805 002055 14.00 1.22 20150805 002056 14.33 1.18 20150805 002057 14.67 1.15 20150805 002058 14.99 1.12 20150805 002059 15.36 1.08 20150805 002100 17.22 0.92 20150805 002101 16.94 0.88 20150805 002102 16.62 0.83 20150805 002103 16.43 0.80 20150805 002104 16.19 0.76 20150805 002105 16.06 0.74 20150805 002106 15.95 0.72 20150805 002107 15.87 0.70 20150805 002108 15.81 0.69 20150805 002109 15.89 0.69 20150805 002110 15.87 0.68 20150805 002111 15.86 0.68 20150805 002112 15.87 0.68 20150805 002113 15.89 0.69 20150805 002114 15.19 0.62 20150805 002115 13.82 0.51 20150805 002245 11.13 0.51 20150805 002246 10.88 0.56 20150805 002247 10.74 0.60 20150805 002248 10.49 0.65 20150805 002249 10.23 0.69 20150805 002252 9.58 0.80 20150805 002254 9.10 0.86 20150805 002255 8.87 0.88 20150805 002256 8.70 0.89 20150805 002257 8.43 0.90 20150805 002258 8.16 0.91 20150805 002259 7.89 0.93 20150805 002300 7.45 1.10 20150805 002301 7.40 1.13 20150805 002302 7.20 1.16 20150805 002304 7.03 1.19 20150805 002305 6.87 1.22 20150805 002308 6.16 1.23 20150805 002309 5.87 1.22 20150805 002310 5.66 1.21 20150805 002311 5.58 1.19 20150805 002312 5.42 1.17 20150805 002313 5.25 1.16 20150805 002314 5.08 1.14 20150805 002315 4.92 1.13 20150805 002316 4.89 1.13 20150805 002317 4.90 1.15 20150805 002318 4.91 1.18 20150805 002319 4.93 1.20 20150805 002320 5.05 1.23 20150805 002321 5.08 1.25 20150805 002322 5.13 1.28 20150805 002323 5.20 1.30 20150805 002324 5.29 1.33 20150805 002325 5.49 1.35 20150805 002326 5.64 1.37 20150805 002327 5.77 1.38 20150805 002328 5.89 1.38 20150805 002329 6.05 1.38 20150805 002330 6.14 1.39 20150805 002331 6.22 1.39 20150805 002332 6.29 1.40 20150805 002333 6.33 1.40 20150805 002334 6.43 1.41 20150805 002335 6.43 1.41 20150805 002336 6.46 1.42 20150805 002337 6.62 1.42 20150805 002338 6.81 1.43 20150805 002339 7.08 1.44 20150805 002340 7.29 1.45 20150805 002341 7.50 1.46 20150805 002342 7.70 1.47 20150805 002343 7.95 1.49 20150805 002344 8.15 1.50 20150805 002345 8.34 1.52 20150805 002346 8.55 1.54 20150805 002347 8.81 1.54 20150805 002348 9.13 1.54 20150805 002349 9.42 1.54 20150805 002350 9.72 1.54 20150805 002351 10.02 1.55 20150805 002352 10.33 1.56 20150805 002354 10.67 1.56 20150805 002355 10.97 1.57 20150805 002356 11.28 1.59 20150805 002357 11.52 1.60 20150805 002358 11.50 1.60 20150805 002359 11.42 1.61 20150805 002400 11.34 1.62 20150805 002401 11.24 1.62 20150805 002402 11.13 1.63 20150805 002403 11.06 1.62 20150805 002404 10.93 1.62 20150805 002405 10.80 1.62 20150805 002406 10.66 1.61 20150805 002407 10.60 1.61 20150805 002408 10.71 1.62 20150805 002409 10.82 1.64 20150805 002410 10.95 1.66 20150805 002411 11.08 1.68 20150805 002412 11.23 1.69 20150805 002413 11.38 1.71 20150805 002414 11.55 1.72 20150805 002415 11.73 1.74 20150805 002416 11.92 1.76 20150805 002417 12.05 1.76 20150805 002418 11.95 1.76 20150805 002419 11.83 1.75 20150805 002420 11.68 1.75 20150805 002421 11.49 1.74 20150805 002422 11.31 1.73 20150805 002423 11.07 1.72 20150805 002424 10.82 1.72 20150805 002425 10.54 1.71 20150805 002426 10.23 1.71 20150805 002427 10.00 1.70 20150805 002428 9.87 1.72 20150805 002429 9.76 1.74 20150805 002430 9.67 1.76 20150805 002431 9.63 1.78 20150805 002432 9.56 1.80 20150805 002433 9.51 1.81 20150805 002434 9.48 1.82 20150805 002435 9.45 1.83 20150805 002436 9.45 1.84 20150805 002437 9.38 1.85 20150805 002438 9.15 1.86 20150805 002439 8.93 1.87 20150805 002440 8.71 1.88 20150805 002441 8.53 1.89 20150805 002442 8.31 1.90 20150805 002443 8.09 1.90 20150805 002445 7.88 1.91 20150805 002446 7.67 1.92 20150805 002447 7.49 1.93 20150805 002448 7.28 1.94 20150805 002449 7.11 1.95 20150805 002450 6.94 1.96 20150805 002451 6.79 1.97 20150805 002452 6.67 1.98 20150805 002453 6.53 1.99 20150805 002454 6.40 2.00 20150805 002455 6.28 2.01 20150805 002456 6.18 2.03 20150805 002457 6.13 2.04 20150805 002458 6.09 2.05 20150805 002459 6.19 2.06 20150805 002500 6.31 2.08 20150805 002501 6.46 2.09 20150805 002502 6.65 2.10 20150805 002503 6.84 2.11 20150805 002504 7.08 2.12 20150805 002505 7.34 2.13 20150805 002506 7.60 2.14 20150805 002507 7.84 2.16 20150805 002508 8.10 2.17 20150805 002509 8.39 2.21 20150805 002510 8.68 2.24 20150805 002511 8.95 2.28 20150805 002512 9.21 2.31 20150805 002513 9.45 2.35 20150805 002514 9.68 2.38 20150805 002515 9.88 2.42 20150805 002516 10.07 2.45 20150805 002517 10.27 2.49 20150805 002518 10.35 2.52 20150805 002519 10.15 2.53 20150805 002520 9.96 2.55 20150805 002521 9.78 2.56 20150805 002522 9.65 2.58 20150805 002523 9.49 2.59 20150805 002524 9.35 2.60 20150805 002525 9.23 2.62 20150805 002526 9.12 2.63 20150805 002527 9.02 2.64 20150805 002528 8.98 2.66 20150805 002529 9.09 2.67 20150805 002530 9.23 2.68 20150805 002531 9.40 2.69 20150805 002532 9.50 2.69 20150805 002533 9.62 2.70 20150805 002535 9.69 2.70 20150805 002536 9.73 2.70 20150805 002537 9.76 2.70 20150805 002538 9.77 2.70 20150805 002539 9.79 2.70 20150805 002540 9.59 2.70 20150805 002541 9.41 2.70 20150805 002542 9.23 2.70 20150805 002543 9.05 2.70 20150805 002544 8.88 2.70 20150805 002545 8.78 2.71 20150805 002546 8.63 2.71 20150805 002547 8.50 2.71 20150805 002548 8.38 2.71 20150805 002549 8.23 2.71 20150805 002550 7.85 2.68 20150805 002551 7.52 2.66 20150805 002552 7.19 2.63 20150805 002554 6.59 2.58 20150805 002555 6.34 2.56 20150805 002556 6.10 2.54 20150805 002559 5.55 2.47 20150805 002600 5.47 2.48 20150805 002601 5.41 2.49 20150805 002602 5.34 2.50 20150805 002603 5.31 2.52 20150805 002604 5.30 2.54 20150805 002605 5.30 2.56 20150805 002606 5.32 2.58 20150805 002607 5.35 2.60 20150805 002608 5.35 2.62 20150805 002609 5.50 2.65 20150805 002610 5.99 2.68 20150805 002611 6.60 2.71 20150805 002612 7.22 2.74 20150805 002613 7.85 2.77 20150805 002614 8.43 2.79 20150805 002615 9.07 2.81 20150805 002616 9.70 2.84 20150805 002617 10.33 2.85 20150805 002618 10.95 2.87 20150805 002619 11.57 2.89 20150805 002620 12.39 2.91 20150805 002621 13.32 2.94 20150805 002622 14.31 2.97 20150805 002623 15.35 3.00 20150805 002624 16.46 3.03 20150805 002626 17.61 3.07 20150805 002627 18.73 3.10 20150805 002628 19.97 3.14 20150805 002629 20.87 3.17 20150805 002630 21.71 3.21 20150805 002631 21.58 3.28 20150805 002632 21.53 3.35 20150805 002633 21.55 3.42 20150805 002634 21.69 3.48 20150805 002635 21.81 3.54 20150805 002636 21.96 3.60 20150805 002637 22.16 3.66 20150805 002638 22.39 3.71 20150805 002639 22.65 3.75 20150805 002640 22.96 3.81 20150805 002641 22.56 3.77 20150805 002642 22.15 3.74 20150805 002643 21.74 3.71 20150805 002644 21.31 3.68 20150805 002645 20.88 3.64 20150805 002646 20.45 3.61 20150805 002647 20.07 3.59 20150805 002648 19.63 3.56 20150805 002649 19.20 3.53 20150805 002650 18.77 3.49 20150805 002651 17.34 3.38 20150805 002652 15.87 3.26 20150805 002653 14.39 3.14 20150805 002654 13.03 3.03 20150805 002655 11.59 2.90 20150805 002656 10.82 2.81 20150805 002657 10.13 2.73 20150805 002658 9.55 2.65 20150805 002659 9.09 2.58 20150805 002700 8.78 2.52 20150805 002701 7.96 2.51 20150805 002702 7.37 2.51 20150805 002703 6.97 2.52 20150805 002704 6.81 2.52 20150805 002705 6.87 2.52 20150805 002706 7.13 2.52 20150805 002707 7.57 2.51 20150805 002708 8.14 2.51 20150805 002709 8.63 2.49 20150805 002710 9.38 2.48 20150805 002711 9.97 2.56 20150805 002712 10.54 2.65 20150805 002713 11.06 2.73 20150805 002714 11.55 2.82 20150805 002715 12.00 2.90 20150805 002717 12.42 2.98 20150805 002718 12.71 3.06 20150805 002719 13.03 3.13 20150805 002720 13.37 3.21 20150805 002721 13.68 3.30 20150805 002722 14.20 3.35 20150805 002723 14.78 3.38 20150805 002724 15.33 3.42 20150805 002725 15.84 3.45 20150805 002726 16.33 3.48 20150805 002727 16.75 3.51 20150805 002728 17.18 3.54 20150805 002729 17.57 3.57 20150805 002730 17.92 3.60 20150805 002731 18.23 3.63 20150805 002732 19.23 3.65 20150805 002733 20.39 3.66 20150805 002734 21.53 3.68 20150805 002735 22.65 3.71 20150805 002736 23.83 3.73 20150805 002737 24.93 3.75 20150805 002738 26.02 3.78 20150805 002739 27.10 3.81 20150805 002740 28.17 3.85 20150805 002741 29.23 3.88 20150805 002742 29.70 3.89 20150805 002743 30.17 3.88 20150805 002744 30.80 3.88 20150805 002745 31.61 3.87 20150805 002746 32.51 3.85 20150805 002747 33.62 3.83 20150805 002748 34.92 3.82 20150805 002749 36.39 3.80 20150805 002750 37.09 3.75 20150805 002751 37.74 3.69 20150805 002752 37.09 3.64 20150805 002753 36.20 3.59 20150805 002754 35.41 3.54 20150805 002755 34.71 3.49 20150805 002756 34.11 3.44 20150805 002757 33.74 3.41 20150805 002758 33.32 3.36 20150805 002759 33.01 3.32 20150805 002800 32.76 3.28 20150805 002801 32.61 3.23 20150805 002803 31.27 3.16 20150805 002804 30.51 3.12 20150805 002805 29.81 3.09 20150805 002807 29.16 3.06 20150805 002808 28.58 3.03 20150805 002809 28.07 3.01 20150805 002810 27.60 3.00 20150805 002811 27.22 2.98 20150805 002812 26.94 2.96 20150805 002813 27.03 2.97 20150805 002814 27.39 3.00 20150805 002815 27.85 3.02 20150805 002816 28.39 3.05 20150805 002817 28.46 3.08 20150805 002818 28.58 3.10 20150805 002819 28.74 3.12 20150805 002820 28.95 3.14 20150805 002821 29.21 3.15 20150805 002822 29.51 3.16 20150805 002823 29.92 3.13 20150805 002824 30.45 3.09 20150805 002825 31.08 3.05 20150805 002826 31.80 3.02 20150805 002827 32.61 2.99 20150805 002828 33.52 2.95 20150805 002829 34.35 2.92 20150805 002830 35.46 2.88 20150805 002831 36.66 2.85 20150805 002832 37.96 2.82 20150805 002833 38.27 2.78 20150805 002834 36.93 2.75 20150805 002835 35.52 2.71 20150805 002836 34.06 2.68 20150805 002837 32.54 2.64 20150805 002838 30.95 2.61 20150805 002839 29.31 2.57 20150805 002840 27.61 2.54 20150805 002841 25.84 2.51 20150805 002842 24.00 2.48 20150805 002843 22.09 2.46 20150805 002844 20.15 2.46 20150805 002845 18.30 2.46 20150805 002846 16.55 2.46 20150805 002847 14.92 2.46 20150805 002848 13.47 2.45 20150805 002851 10.70 2.44 20150805 002852 10.49 2.43 20150805 002853 10.19 2.42 20150805 002854 9.41 2.39 20150805 002855 8.48 2.36 20150805 002856 7.52 2.33 20150805 002900 4.51 2.25 20150805 002901 3.50 2.23 20150805 002902 2.54 2.21 20150805 002903 1.83 2.18 20150805 002904 1.92 2.17 20150805 002905 3.01 2.17 20150805 002906 4.19 2.16 20150805 002907 5.40 2.16 20150805 002908 6.65 2.16 20150805 002909 7.84 2.15 20150805 002910 9.11 2.14 20150805 002911 10.46 2.14 20150805 002912 11.88 2.14 20150805 002913 13.37 2.14 20150805 002914 15.08 2.14 20150805 002915 17.08 2.15 20150805 002916 19.50 2.16 20150805 002917 21.99 2.16 20150805 002918 24.54 2.17 20150805 002919 27.14 2.17 20150805 002920 29.80 2.17 20150805 002921 32.52 2.18 20150805 002922 35.29 2.18 20150805 002923 38.10 2.17 20150805 002924 40.97 2.17 20150805 002925 40.06 2.19 20150805 002926 39.03 2.20 20150805 002927 37.89 2.22 20150805 002928 36.66 2.23 20150805 002929 35.35 2.24 20150805 002930 34.00 2.26 20150805 002931 32.62 2.27 20150805 002932 31.26 2.28 20150805 002933 29.98 2.29 20150805 002934 29.24 2.29 20150805 002935 28.23 2.31 20150805 002936 27.22 2.31 20150805 002937 26.39 2.31 20150805 002938 25.40 2.31 20150805 002939 24.41 2.30 20150805 002940 23.43 2.30 20150805 002941 22.45 2.28 20150805 002942 21.48 2.27 20150805 002943 20.52 2.25 20150805 002944 19.57 2.22 20150805 002945 18.95 2.21 20150805 002946 18.47 2.19 20150805 002947 18.00 2.19 20150805 002949 17.54 2.19 20150805 002950 17.06 2.20 20150805 002951 16.69 2.20 20150805 002952 16.12 2.22 20150805 002953 15.49 2.24 20150805 002954 14.78 2.27 20150805 002955 13.98 2.31 20150805 002956 12.15 2.34 20150805 002957 9.68 2.37 20150805 002958 7.26 2.40 20150805 002959 4.90 2.39 20150805 003000 3.15 2.38 20150805 003001 2.68 2.38 20150805 003002 3.70 2.37 20150805 003003 5.23 2.37 20150805 003004 6.81 2.36 20150805 003005 8.30 2.35 20150805 003006 8.88 2.33 20150805 003007 8.75 2.30 20150805 003008 8.75 2.27 20150805 003009 8.74 2.25 20150805 003010 8.71 2.24 20150805 003011 8.67 2.23 20150805 003012 8.62 2.22 20150805 003013 8.23 2.21 20150805 003014 8.20 2.22 20150805 003015 8.19 2.24 20150805 003016 8.17 2.26 20150805 003017 8.19 2.30 20150805 003018 8.34 2.34 20150805 003019 8.60 2.37 20150805 003020 8.95 2.42 20150805 003021 9.25 2.45 20150805 003022 9.75 2.49 20150805 003023 10.24 2.54 20150805 003024 10.51 2.58 20150805 003025 10.85 2.63 20150805 003026 11.14 2.68 20150805 003027 11.47 2.70 20150805 003028 11.79 2.73 20150805 003030 12.40 2.77 20150805 003031 12.71 2.79 20150805 003032 13.01 2.82 20150805 003033 13.14 2.83 20150805 003034 13.31 2.85 20150805 003035 13.62 2.87 20150805 003036 13.96 2.89 20150805 003037 13.90 2.88 20150805 003039 13.86 2.87 20150805 003040 13.84 2.86 20150805 003041 13.84 2.85 20150805 003042 13.67 2.85 20150805 003043 13.70 2.84 20150805 003044 13.74 2.84 20150805 003045 13.80 2.84 20150805 003046 13.87 2.85 20150805 003047 13.87 2.85 20150805 003048 13.88 2.82 20150805 003049 13.78 2.79 20150805 003050 13.81 2.77 20150805 003051 13.88 2.75 20150805 003052 13.99 2.73 20150805 003053 14.13 2.71 20150805 003054 14.32 2.70 20150805 003055 14.54 2.70 20150805 003056 14.79 2.70 20150805 003057 15.09 2.70 20150805 003058 15.18 2.69 20150805 003059 15.21 2.67 20150805 003100 15.24 2.64 20150805 003101 15.28 2.62 20150805 003102 15.34 2.60 20150805 003103 15.40 2.58 20150805 003104 15.46 2.55 20150805 003105 15.53 2.53 20150805 003106 15.61 2.51 20150805 003107 15.69 2.48 20150805 003108 15.70 2.47 20150805 003109 15.66 2.47 20150805 003110 15.60 2.47 20150805 003111 15.37 2.45 20150805 003112 15.15 2.44 20150805 003113 14.93 2.42 20150805 003114 14.67 2.39 20150805 003115 14.48 2.37 20150805 003116 14.29 2.34 20150805 003117 14.12 2.31 20150805 003118 13.87 2.29 20150805 003119 13.53 2.28 20150805 003120 13.20 2.26 20150805 003121 12.90 2.25 20150805 003122 12.62 2.24 20150805 003123 12.36 2.22 20150805 003124 12.07 2.19 20150805 003125 11.86 2.17 20150805 003126 11.69 2.14 20150805 003127 11.56 2.12 20150805 003128 11.42 2.08 20150805 003130 11.41 2.07 20150805 003131 11.43 2.05 20150805 003132 11.46 2.04 20150805 003133 11.49 2.04 20150805 003134 11.49 2.03 20150805 003135 11.58 2.03 20150805 003136 11.63 2.03 20150805 003137 11.65 2.03 20150805 003138 11.58 2.02 20150805 003139 11.53 2.02 20150805 003140 11.25 1.99 20150805 003141 10.96 1.95 20150805 003142 10.65 1.92 20150805 003143 10.42 1.90 20150805 003144 10.20 1.88 20150805 003145 10.01 1.86 20150805 003146 9.82 1.85 20150805 003147 9.68 1.85 20150805 003148 9.57 1.84 20150805 003149 9.49 1.84 20150805 003150 9.29 1.85 20150805 003151 9.00 1.85 20150805 003152 8.72 1.84 20150805 003153 8.46 1.84 20150805 003154 8.21 1.83 20150805 003155 7.97 1.83 20150805 003156 7.73 1.82 20150805 003157 7.60 1.80 20150805 003158 7.45 1.79 20150805 003159 7.28 1.78 20150805 003200 7.24 1.76 20150805 003201 7.43 1.76 20150805 003202 7.59 1.76 20150805 003203 7.76 1.76 20150805 003204 7.94 1.76 20150805 003205 8.14 1.76 20150805 003206 8.35 1.77 20150805 003207 8.57 1.77 20150805 003208 8.85 1.78 20150805 003209 9.12 1.80 20150805 003210 9.42 1.81 20150805 003211 9.76 1.82 20150805 003212 10.12 1.82 20150805 003213 10.44 1.83 20150805 003214 10.70 1.83 20150805 003215 11.04 1.83 20150805 003216 11.33 1.83 20150805 003217 11.62 1.83 20150805 003218 11.85 1.82 20150805 003220 11.95 1.81 20150805 003221 12.05 1.80 20150805 003222 11.63 1.79 20150805 003223 11.23 1.79 20150805 003224 10.86 1.78 20150805 003225 10.48 1.77 20150805 003226 10.16 1.76 20150805 003227 9.87 1.75 20150805 003228 9.59 1.74 20150805 003229 9.36 1.73 20150805 003230 9.19 1.72 20150805 003231 9.00 1.71 20150805 003232 8.98 1.71 20150805 003233 9.09 1.70 20150805 003234 9.22 1.69 20150805 003235 9.36 1.68 20150805 003236 9.52 1.68 20150805 003237 9.69 1.67 20150805 003238 9.89 1.66 20150805 003239 10.13 1.66 20150805 003240 10.37 1.65 20150805 003241 10.54 1.64 20150805 003242 10.67 1.63 20150805 003243 10.74 1.63 20150805 003244 10.80 1.62 20150805 003245 10.92 1.62 20150805 003246 11.04 1.61 20150805 003247 11.20 1.61 20150805 003248 11.36 1.60 20150805 003249 11.53 1.59 20150805 003250 11.76 1.59 20150805 003251 11.95 1.58 20150805 003252 12.22 1.58 20150805 003253 12.04 1.57 20150805 003254 11.83 1.57 20150805 003255 11.62 1.56 20150805 003256 11.35 1.56 20150805 003257 11.07 1.55 20150805 003258 10.82 1.55 20150805 003259 10.47 1.54 20150805 003300 10.10 1.54 20150805 003301 9.70 1.53 20150805 003302 9.47 1.54 20150805 003303 9.43 1.55 20150805 003304 9.49 1.55 20150805 003305 9.46 1.55 20150805 003306 9.42 1.55 20150805 003307 9.38 1.55 20150805 003308 9.28 1.54 20150805 003309 9.16 1.54 20150805 003311 9.03 1.53 20150805 003312 8.84 1.52 20150805 003313 8.61 1.50 20150805 003314 8.36 1.49 20150805 003315 8.18 1.49 20150805 003316 7.96 1.49 20150805 003317 7.78 1.49 20150805 003319 7.41 1.48 20150805 003320 7.23 1.48 20150805 003326 5.85 1.47 20150805 003327 5.53 1.47 20150805 003328 5.25 1.47 20150805 003330 4.90 1.47 20150805 003331 4.79 1.46 20150805 003332 4.71 1.46 20150805 003333 4.70 1.46 20150805 003334 4.72 1.46 20150805 003335 4.79 1.44 20150805 003336 4.87 1.42 20150805 003337 4.93 1.39 20150805 003338 5.00 1.37 20150805 003339 5.05 1.34 20150805 003340 5.12 1.32 20150805 003342 5.23 1.27 20150805 003343 5.22 1.25 20150805 003344 5.17 1.24 20150805 003346 5.14 1.24 20150805 003347 5.28 1.24 20150805 003348 5.46 1.24 20150805 003349 5.73 1.23 20150805 003354 8.22 1.19 20150805 003356 8.78 1.17 20150805 003357 8.71 1.17 20150805 003358 8.52 1.16 20150805 003359 8.42 1.16 20150805 003402 8.26 1.15 20150805 003403 8.28 1.15 20150805 003404 8.24 1.15 20150805 003405 8.30 1.14 20150805 003406 8.43 1.14 20150805 003407 7.93 1.14 20150805 003408 7.22 1.14 20150805 003409 6.23 1.14 20150805 003410 5.24 1.14 20150805 003411 4.19 1.14 20150805 003412 3.10 1.14 20150805 003413 2.21 1.14 20150805 003414 1.07 1.13 20150805 003415 0.46 1.13 20150805 003416 1.56 1.13 20150805 003417 2.55 1.13 20150805 003418 2.73 1.13 20150805 003419 3.22 1.13 20150805 003420 3.99 1.13 20150805 003421 5.26 1.13 20150805 003422 6.70 1.13 20150805 003423 7.70 1.13 20150805 003424 9.06 1.13 20150805 003425 10.46 1.13 20150805 003426 11.80 1.13 20150805 003427 13.03 1.13 20150805 003428 13.32 1.13 20150805 003429 12.74 1.13 20150805 003430 12.26 1.13 20150805 003431 11.77 1.13 20150805 003432 11.37 1.13 20150805 003433 10.93 1.13 20150805 003434 10.53 1.13 20150805 003435 10.18 1.13 20150805 003436 9.94 1.13 20150805 003437 9.82 1.13 20150805 003438 9.78 1.13 20150805 003439 9.69 1.15 20150805 003440 9.53 1.18 20150805 003441 9.28 1.20 20150805 003442 9.07 1.22 20150805 003443 8.85 1.24 20150805 003444 8.70 1.25 20150805 003445 8.60 1.26 20150805 003446 8.58 1.26 20150805 003447 8.58 1.26 20150805 003448 8.65 1.26 20150805 003449 8.67 1.25 20150805 003450 8.74 1.25 20150805 003452 8.91 1.25 20150805 003453 9.18 1.26 20150805 003454 9.48 1.26 20150805 003455 9.86 1.27 20150805 003456 10.37 1.28 20150805 003457 10.97 1.29 20150805 003458 11.65 1.31 20150805 003459 12.20 1.32 20150805 003500 12.75 1.33 20150805 003501 12.63 1.30 20150805 003502 12.53 1.26 20150805 003503 12.48 1.24 20150805 003504 12.41 1.21 20150805 003505 12.36 1.19 20150805 003506 12.32 1.16 20150805 003508 12.30 1.13 20150805 003509 12.31 1.11 20150805 003510 12.32 1.10 20150805 003511 12.34 1.09 20150805 003512 12.34 1.07 20150805 003513 12.33 1.05 20150805 003514 12.30 1.03 20150805 003515 12.25 1.01 20150805 003516 12.18 0.98 20150805 003517 12.09 0.95 20150805 003518 11.68 0.92 20150805 003519 11.15 0.90 20150805 003520 10.79 0.88 20150805 003521 10.27 0.86 20150805 003522 9.59 0.88 20150805 003523 8.98 0.89 20150805 003524 8.33 0.90 20150805 003525 7.69 0.90 20150805 003526 7.07 0.91 20150805 003527 6.64 0.91 20150805 003528 6.07 0.91 20150805 003529 5.55 0.91 20150805 003530 5.10 0.90 20150805 003531 4.81 0.89 20150805 003532 5.01 0.86 20150805 003533 5.67 0.83 20150805 003534 6.37 0.79 20150805 003535 7.15 0.76 20150805 003536 7.79 0.74 20150805 003537 8.31 0.72 20150805 003538 8.89 0.72 20150805 003539 9.53 0.70 20150805 003540 10.19 0.70 20150805 003541 10.85 0.69 20150805 003543 11.49 0.69 20150805 003544 11.33 0.70 20150805 003545 11.21 0.70 20150805 003546 11.24 0.70 20150805 003547 11.16 0.69 20150805 003548 11.09 0.69 20150805 003549 11.04 0.68 20150805 003550 11.14 0.67 20150805 003551 11.11 0.65 20150805 003552 11.09 0.64 20150805 003553 11.12 0.62 20150805 003554 10.92 0.60 20150805 003555 10.78 0.57 20150805 003556 10.71 0.55 20150805 003557 10.79 0.52 20150805 003558 10.84 0.49 20150805 003559 10.97 0.45 20150805 003600 11.20 0.42 20150805 003601 11.46 0.38 20150805 003602 11.79 0.33 20150805 003603 12.16 0.29 20150805 003604 12.60 0.25 20150805 003605 12.39 0.22 20150805 003606 12.03 0.20 20150805 003607 11.84 0.19 20150805 003608 11.60 0.18 20150805 003609 11.42 0.17 20150805 003610 11.28 0.17 20150805 003611 11.10 0.17 20150805 003612 11.00 0.18 20150805 003613 10.99 0.18 20150805 003614 11.02 0.17 20150805 003615 10.95 0.17 20150805 003616 10.42 0.19 20150805 003617 9.77 0.22 20150805 003618 9.17 0.25 20150805 003619 8.76 0.27 20150805 003620 8.23 0.30 20150805 003621 7.74 0.33 20150805 003622 7.30 0.36 20150805 003623 7.02 0.38 20150805 003624 6.68 0.41 20150805 003625 6.42 0.44 20150805 003626 6.19 0.45 20150805 003627 5.82 0.45 20150805 003628 5.54 0.43 20150805 003629 5.34 0.42 20150805 003630 5.12 0.41 20150805 003631 4.96 0.39 20150805 003633 4.86 0.38 20150805 003634 4.77 0.36 20150805 003635 4.70 0.33 20150805 003636 4.65 0.30 20150805 003637 4.61 0.27 20150805 003638 4.90 0.29 20150805 003639 5.16 0.31 20150805 003640 5.49 0.34 20150805 003641 5.81 0.37 20150805 003642 5.96 0.39 20150805 003643 6.29 0.43 20150805 003644 6.60 0.47 20150805 003645 6.77 0.50 20150805 003646 6.98 0.53 20150805 003647 7.04 0.54 20150805 003648 7.05 0.55 20150805 003649 6.72 0.51 20150805 003650 6.42 0.48 20150805 003651 6.12 0.44 20150805 003652 5.76 0.39 20150805 003653 5.50 0.35 20150805 003654 5.25 0.31 20150805 003655 5.01 0.27 20150805 003656 4.70 0.23 20150805 003657 4.48 0.19 20150805 003658 4.25 0.15 20150805 003659 4.32 0.08 20150805 003700 5.05 0.06 20150805 003701 5.73 0.04 20150805 003702 6.20 0.01 20150805 003703 6.72 -0.02 20150805 003704 7.10 -0.05 20150805 003705 7.56 -0.07 20150805 003706 7.90 -0.10 20150805 003707 8.13 -0.13 20150805 003708 8.44 -0.14 20150805 003709 8.69 -0.16 20150805 003713 9.07 -0.05 20150805 003714 9.51 -0.00 20150805 003715 9.86 0.03 20150805 003716 10.32 0.05 20150805 003719 11.87 0.11 20150805 003720 12.36 0.11 20150805 003721 13.02 0.13 20150805 003724 14.21 0.24 20150805 003726 15.23 0.36 20150805 003729 16.75 0.59 20150805 003730 17.52 0.68 20150805 003731 18.15 0.74 20150805 003733 20.05 0.91 20150805 003734 20.93 0.96 20150805 003735 22.05 1.05 20150805 003736 22.84 1.10 20150805 003737 23.88 1.19 20150805 003738 24.87 1.28 20150805 003739 25.55 1.33 20150805 003740 26.46 1.43 20150805 003741 27.05 1.47 20150805 003742 27.90 1.57 20150805 003743 28.41 1.62 20150805 003744 28.72 1.68 20150805 003745 28.96 1.73 20150805 003758 30.09 2.17 20150805 003759 29.74 2.11 20150805 003800 29.54 2.07 20150805 003801 29.38 2.01 20150805 003802 29.33 1.97 20150805 003803 29.36 1.92 20150805 003804 29.53 1.86 20150805 003805 29.66 1.82 20150805 003806 30.67 1.84 20150805 003807 31.79 1.89 20150805 003808 33.10 1.92 20150805 003809 34.34 1.94 20150805 003810 35.67 1.99 20150805 003811 37.05 2.01 20150805 003812 39.08 1.99 20150805 003813 40.87 1.97 20150805 003815 43.39 1.93 20150805 003816 45.89 1.87 20150805 003817 48.39 1.85 20150805 003818 50.93 1.68 20150805 003819 53.44 1.50 20150805 003820 55.31 1.37 20150805 003821 57.16 1.22 20150805 003822 58.80 1.08 20150805 003823 60.07 0.95 20150805 003824 60.83 0.85 20150805 003825 61.51 0.74 20150805 003826 61.27 0.65 20150805 003827 59.61 0.62 20150805 003828 57.10 0.59 20150805 003829 53.90 0.58 20150805 003830 50.39 0.54 20150805 003832 44.18 0.41 20150805 003833 40.97 0.31 20150805 003834 37.44 0.18 20150805 003835 34.21 0.04 20150805 003836 31.15 -0.11 20150805 003837 27.93 -0.30 20150805 003839 21.30 -0.75 20150805 003840 18.46 -1.00 20150805 003841 17.30 -1.20 20150805 003842 18.34 -1.37 20150805 003843 19.82 -1.52 20150805 003844 22.75 -1.67 20150805 003845 25.39 -1.78 20150805 003846 28.91 -1.87 20150805 003847 31.71 -1.93 20150805 003848 35.13 -1.97 20150805 003849 37.76 -1.98 20150805 003850 40.85 -1.97 20150805 003851 39.63 -1.86 20150805 003852 36.68 -1.67 20150805 003853 33.17 -1.46 20150805 003854 29.42 -1.23 20150805 003855 26.40 -1.03 20150805 003856 23.20 -0.82 20150805 003857 20.67 -0.64 20150805 003858 18.02 -0.44 20150805 003859 15.98 -0.28 20150805 003900 14.17 -0.13 20150805 003901 12.34 0.04 20150805 003902 11.63 0.15 20150805 003903 11.71 0.24 20150805 003905 11.73 0.32 20150805 003906 11.84 0.41 20150805 003907 11.83 0.49 20150805 003908 12.14 0.59 20150805 003909 12.53 0.67 20150805 003910 13.35 0.77 20150805 003911 14.22 0.87 20150805 003912 15.36 0.95 20150805 003913 17.10 1.06 20150805 003914 18.56 1.13 20150805 003915 19.63 1.16 20150805 003916 20.58 1.18 20150805 003917 21.77 1.19 20150805 003918 22.83 1.19 20150805 003919 24.23 1.17 20150805 003920 25.39 1.16 20150805 003921 26.49 1.16 20150805 003922 27.66 1.16 20150805 003923 28.61 1.17 20150805 003924 29.71 1.19 20150805 003925 30.51 1.21 20150805 003926 27.94 1.24 20150805 003927 25.85 1.26 20150805 003928 23.67 1.28 20150805 003929 20.80 1.30 20150805 003930 18.44 1.32 20150805 003931 14.87 1.31 20150805 003932 11.99 1.31 20150805 003933 9.20 1.31 20150805 003934 5.90 1.31 20150805 003935 3.28 1.32 20150805 003936 0.23 1.33 20150805 003937 0.71 1.34 20150805 003938 1.25 1.35 20150805 003939 2.05 1.36 20150805 003940 2.74 1.36 20150805 003941 3.64 1.36 20150805 003942 4.40 1.35 20150805 003943 4.96 1.36 20150805 003944 5.79 1.37 20150805 003945 6.45 1.37 20150805 003946 7.44 1.37 20150805 003947 8.28 1.37 20150805 003948 8.97 1.37 20150805 003949 9.01 1.37 20150805 003951 9.12 1.37 20150805 003952 9.19 1.38 20150805 003953 9.24 1.38 20150805 003954 9.09 1.38 20150805 003956 8.90 1.38 20150805 003957 8.92 1.37 20150805 003958 9.25 1.35 20150805 003959 9.75 1.33 20150805 004000 10.42 1.30 20150805 004001 11.39 1.26 20150805 004002 12.19 1.24 20150805 004003 13.19 1.22 20150805 004004 14.01 1.21 20150805 004005 14.77 1.21 20150805 004006 15.66 1.21 20150805 004007 15.89 1.24 20150805 004008 16.09 1.27 20150805 004009 16.16 1.29 20150805 004010 16.08 1.32 20150805 004011 15.90 1.34 20150805 004012 15.28 1.38 20150805 004013 13.19 1.41 20150805 004014 11.48 1.44 20150805 004015 9.73 1.47 20150805 004016 7.48 1.50 20150805 004017 5.66 1.53 20150805 004019 1.49 1.52 20150805 004020 1.48 1.51 20150805 004021 2.98 1.50 20150805 004022 4.99 1.49 20150805 004023 6.54 1.48 20150805 004024 6.89 1.46 20150805 004025 6.85 1.44 20150805 004026 6.80 1.43 20150805 004027 6.74 1.42 20150805 004028 6.68 1.42 20150805 004029 6.68 1.44 20150805 004030 6.74 1.45 20150805 004031 6.82 1.46 20150805 004032 6.97 1.47 20150805 004033 7.15 1.48 20150805 004034 7.35 1.48 20150805 004035 7.63 1.48 20150805 004036 7.91 1.49 20150805 004037 8.09 1.49 20150805 004038 8.24 1.50 20150805 004039 8.26 1.51 20150805 004040 8.00 1.53 20150805 004041 7.67 1.55 20150805 004042 7.34 1.56 20150805 004043 7.01 1.57 20150805 004044 6.76 1.58 20150805 004045 6.46 1.58 20150805 004047 6.18 1.58 20150805 004048 5.81 1.58 20150805 004049 5.37 1.57 20150805 004050 4.92 1.57 20150805 004051 4.74 1.55 20150805 004052 4.73 1.53 20150805 004053 4.84 1.52 20150805 004054 5.01 1.51 20150805 004055 5.19 1.50 20150805 004056 5.50 1.50 20150805 004057 5.92 1.50 20150805 004058 6.44 1.51 20150805 004059 7.08 1.52 20150805 004100 8.07 1.55 20150805 004101 9.08 1.59 20150805 004102 10.02 1.64 20150805 004103 10.89 1.70 20150805 004104 11.59 1.74 20150805 004105 12.38 1.80 20150805 004106 13.03 1.85 20150805 004107 13.61 1.90 20150805 004108 14.12 1.95 20150805 004109 14.57 2.00 20150805 004110 14.98 2.05 20150805 004111 15.31 2.10 20150805 004112 15.57 2.17 20150805 004113 15.77 2.23 20150805 004114 15.92 2.30 20150805 004115 16.00 2.37 20150805 004116 16.07 2.43 20150805 004117 16.09 2.48 20150805 004118 16.08 2.53 20150805 004119 16.06 2.58 20150805 004120 15.97 2.62 20150805 004121 15.81 2.66 20150805 004122 15.68 2.67 20150805 004123 15.58 2.68 20150805 004124 15.68 2.66 20150805 004125 15.82 2.63 20150805 004126 15.94 2.62 20150805 004127 16.06 2.60 20150805 004128 16.12 2.59 20150805 004129 16.17 2.58 20150805 004130 16.20 2.58 20150805 004131 16.01 2.59 20150805 004132 15.64 2.62 20150805 004133 15.12 2.65 20150805 004134 14.60 2.69 20150805 004135 14.03 2.71 20150805 004137 13.21 2.73 20150805 004138 12.25 2.73 20150805 004139 11.42 2.72 20150805 004140 10.61 2.70 20150805 004141 9.83 2.68 20150805 004142 9.17 2.63 20150805 004143 8.63 2.59 20150805 004144 8.24 2.55 20150805 004145 7.91 2.51 20150805 004146 7.72 2.49 20150805 004147 7.61 2.46 20150805 004148 7.59 2.44 20150805 004149 7.70 2.42 20150805 004150 7.86 2.41 20150805 004151 7.90 2.38 20150805 004152 7.94 2.35 20150805 004153 8.05 2.32 20150805 004154 8.16 2.30 20150805 004155 8.29 2.28 20150805 004156 8.43 2.26 20150805 004157 8.61 2.25 20150805 004158 8.79 2.24 20150805 004159 9.01 2.24 20150805 004200 9.15 2.23 20150805 004201 9.03 2.20 20150805 004202 8.14 2.14 20150805 004203 7.30 2.08 20150805 004204 6.42 2.02 20150805 004205 5.58 1.96 20150805 004206 4.71 1.90 20150805 004207 3.89 1.85 20150805 004208 3.05 1.78 20150805 004209 2.02 1.71 20150805 004210 1.16 1.64 20150805 004211 0.56 1.55 20150805 004212 1.04 1.47 20150805 004213 1.93 1.36 20150805 004214 2.53 1.23 20150805 004215 3.04 1.11 20150805 004216 3.53 0.98 20150805 004217 3.96 0.85 20150805 004218 4.28 0.74 20150805 004219 4.54 0.64 20150805 004220 4.76 0.54 20150805 004221 4.92 0.45 20150805 004222 5.04 0.35 20150805 004223 5.11 0.26 20150805 004224 5.13 0.17 20150805 004225 5.11 0.08 20150805 004226 4.74 0.02 20150805 004228 3.87 0.00 20150805 004229 2.97 -0.00 20150805 004230 2.10 0.01 20150805 004231 1.35 0.03 20150805 004232 0.78 0.07 20150805 004233 1.01 0.12 20150805 004234 1.59 0.17 20150805 004235 2.40 0.25 20150805 004236 3.26 0.33 20150805 004237 4.17 0.42 20150805 004238 5.12 0.51 20150805 004239 6.04 0.60 20150805 004240 6.77 0.67 20150805 004241 7.39 0.73 20150805 004242 7.99 0.80 20150805 004243 8.57 0.86 20150805 004244 9.14 0.92 20150805 004245 9.59 0.96 20150805 004246 10.05 1.00 20150805 004247 10.55 1.04 20150805 004248 11.06 1.08 20150805 004249 11.52 1.11 20150805 004250 12.07 1.14 20150805 004251 12.63 1.18 20150805 004252 13.25 1.22 20150805 004253 13.94 1.24 20150805 004254 14.61 1.27 20150805 004255 15.22 1.30 20150805 004256 15.77 1.32 20150805 004257 16.25 1.34 20150805 004258 16.58 1.35 20150805 004259 16.93 1.36 20150805 004300 17.21 1.36 20150805 004301 17.63 1.37 20150805 004302 18.27 1.39 20150805 004303 18.91 1.40 20150805 004304 19.57 1.41 20150805 004305 20.13 1.43 20150805 004306 20.09 1.43 20150805 004307 19.80 1.43 20150805 004308 19.35 1.42 20150805 004309 18.67 1.41 20150805 004310 17.78 1.38 20150805 004311 16.83 1.36 20150805 004312 16.00 1.34 20150805 004313 14.94 1.31 20150805 004314 13.82 1.27 20150805 004315 12.59 1.23 20150805 004316 11.35 1.18 20150805 004318 10.34 1.15 20150805 004319 9.21 1.13 20150805 004320 8.98 1.14 20150805 004321 8.72 1.16 20150805 004322 8.51 1.17 20150805 004323 8.28 1.19 20150805 004324 8.09 1.20 20150805 004325 7.88 1.22 20150805 004326 7.61 1.20 20150805 004327 7.34 1.17 20150805 004328 7.17 1.16 20150805 004329 7.05 1.14 20150805 004330 7.04 1.13 20150805 004331 7.09 1.13 20150805 004332 7.20 1.12 20150805 004333 6.92 1.11 20150805 004334 6.21 1.08 20150805 004335 5.57 1.05 20150805 004336 5.04 1.02 20150805 004337 4.43 1.00 20150805 004338 3.91 0.98 20150805 004339 3.48 0.97 20150805 004340 3.05 0.96 20150805 004341 2.80 0.97 20150805 004342 2.61 0.99 20150805 004343 2.44 1.00 20150805 004344 2.28 1.01 20150805 004345 2.15 1.01 20150805 004346 1.89 1.01 20150805 004347 1.53 1.00 20150805 004348 1.57 0.99 20150805 004349 2.02 0.99 20150805 004350 2.53 0.98 20150805 004351 3.18 0.97 20150805 004352 3.88 0.96 20150805 004353 4.52 0.96 20150805 004354 5.31 0.95 20150805 004356 6.67 0.94 20150805 004357 7.32 0.93 20150805 004358 7.88 0.92 20150805 004359 8.59 0.92 20150805 004400 8.86 0.91 20150805 004401 9.19 0.90 20150805 004402 9.84 0.90 20150805 004403 9.93 0.88 20150805 004404 9.63 0.87 20150805 004405 9.44 0.86 20150805 004406 9.07 0.86 20150805 004407 8.90 0.88 20150805 004409 8.73 0.91 20150805 004410 8.48 0.94 20150805 004411 8.64 0.96 20150805 004413 9.00 0.95 20150805 004417 9.33 0.79 20150805 004418 9.99 0.77 20150805 004419 10.65 0.77 20150805 004420 11.42 0.78 20150805 004421 12.01 0.79 20150805 004422 12.64 0.80 20150805 004423 13.22 0.81 20150805 004424 13.74 0.83 20150805 004425 13.98 0.83 20150805 004426 14.09 0.83 20150805 004428 14.24 0.83 20150805 004429 14.04 0.84 20150805 004430 13.84 0.85 20150805 004431 13.63 0.86 20150805 004432 13.36 0.86 20150805 004433 13.06 0.85 20150805 004434 12.79 0.84 20150805 004435 12.50 0.82 20150805 004436 12.25 0.80 20150805 004437 12.00 0.78 20150805 004438 11.87 0.76 20150805 004439 11.84 0.75 20150805 004440 11.73 0.74 20150805 004441 11.61 0.74 20150805 004442 11.40 0.73 20150805 004443 11.23 0.73 20150805 004444 11.12 0.74 20150805 004445 11.31 0.77 20150805 004446 11.57 0.83 20150805 004447 11.79 0.87 20150805 004448 12.04 0.92 20150805 004449 12.27 0.97 20150805 004450 12.46 1.01 20150805 004451 12.64 1.05 20150805 004452 12.82 1.05 20150805 004453 13.06 1.05 20150805 004454 13.30 1.07 20150805 004455 13.65 1.08 20150805 004456 14.06 1.10 20150805 004457 14.55 1.12 20150805 004458 14.60 1.14 20150805 004500 14.51 1.15 20150805 004501 14.46 1.16 20150805 004502 14.42 1.18 20150805 004503 14.36 1.19 20150805 004504 14.35 1.20 20150805 004505 14.29 1.22 20150805 004506 14.14 1.27 20150805 004507 13.99 1.31 20150805 004508 13.83 1.36 20150805 004509 13.66 1.40 20150805 004510 13.44 1.45 20150805 004511 13.28 1.48 20150805 004512 13.27 1.48 20150805 004513 13.22 1.49 20150805 004514 13.29 1.49 20150805 004515 13.39 1.50 20150805 004516 13.47 1.50 20150805 004517 13.51 1.51 20150805 004518 13.41 1.52 20150805 004519 13.34 1.52 20150805 004520 13.30 1.52 20150805 004521 13.31 1.53 20150805 004522 13.34 1.53 20150805 004523 13.42 1.53 20150805 004524 13.09 1.53 20150805 004525 12.74 1.54 20150805 004526 12.27 1.54 20150805 004527 11.83 1.54 20150805 004528 11.34 1.54 20150805 004529 10.77 1.54 20150805 004530 10.56 1.53 20150805 004531 10.45 1.51 20150805 004532 10.43 1.50 20150805 004533 10.51 1.48 20150805 004534 10.68 1.47 20150805 004535 10.92 1.45 20150805 004536 11.78 1.45 20150805 004537 12.63 1.46 20150805 004538 13.38 1.47 20150805 004539 14.16 1.49 20150805 004540 14.85 1.51 20150805 004541 15.58 1.54 20150805 004542 16.25 1.58 20150805 004543 16.86 1.62 20150805 004544 17.56 1.66 20150805 004545 18.07 1.70 20150805 004546 18.39 1.73 20150805 004547 18.44 1.74 20150805 004548 18.23 1.74 20150805 004550 18.06 1.74 20150805 004551 17.92 1.74 20150805 004552 17.80 1.75 20150805 004553 17.73 1.76 20150805 004554 17.43 1.75 20150805 004555 16.94 1.73 20150805 004556 16.48 1.69 20150805 004557 15.99 1.66 20150805 004558 15.50 1.61 20150805 004559 15.02 1.57 20150805 004600 14.72 1.50 20150805 004601 14.52 1.44 20150805 004602 14.37 1.38 20150805 004603 14.33 1.33 20150805 004604 14.31 1.30 20150805 004605 14.22 1.28 20150805 004606 13.87 1.30 20150805 004607 13.50 1.32 20150805 004608 13.10 1.32 20150805 004609 12.67 1.32 20150805 004610 12.22 1.31 20150805 004611 11.44 1.28 20150805 004612 10.59 1.24 20150805 004613 9.82 1.21 20150805 004614 9.07 1.18 20150805 004615 8.48 1.16 20150805 004616 7.97 1.15 20150805 004617 7.55 1.15 20150805 004618 7.17 1.14 20150805 004619 6.91 1.13 20150805 004620 6.73 1.12 20150805 004621 6.63 1.12 20150805 004622 6.24 1.11 20150805 004623 5.88 1.10 20150805 004624 5.65 1.09 20150805 004625 5.55 1.09 20150805 004626 5.84 1.08 20150805 004627 6.45 1.08 20150805 004628 7.25 1.10 20150805 004629 7.95 1.12 20150805 004630 8.59 1.15 20150805 004631 9.00 1.18 20150805 004632 9.47 1.21 20150805 004633 9.67 1.19 20150805 004634 9.80 1.16 20150805 004635 9.83 1.13 20150805 004636 9.77 1.09 20150805 004637 9.72 1.04 20150805 004638 9.68 1.02 20150805 004639 9.74 1.00 20150805 004641 9.77 0.99 20150805 004642 9.99 0.98 20150805 004643 10.27 0.96 20150805 004644 10.72 0.95 20150805 004645 11.57 0.93 20150805 004646 12.30 0.93 20150805 004647 12.89 0.93 20150805 004648 13.29 0.95 20150805 004649 13.82 0.96 20150805 004650 14.39 0.98 20150805 004651 14.90 0.98 20150805 004652 15.48 1.01 20150805 004653 16.04 1.03 20150805 004654 16.45 1.06 20150805 004655 16.75 1.10 20150805 004656 16.97 1.13 20150805 004657 17.16 1.16 20150805 004658 17.33 1.17 20150805 004659 17.53 1.20 20150805 004700 17.77 1.27 20150805 004701 18.00 1.32 20150805 004702 18.31 1.38 20150805 004703 18.65 1.45 20150805 004704 19.01 1.51 20150805 004705 19.54 1.55 20150805 004706 20.03 1.58 20150805 004707 20.56 1.61 20150805 004708 21.06 1.64 20150805 004709 21.62 1.67 20150805 004710 21.99 1.71 20150805 004711 22.36 1.75 20150805 004712 22.67 1.79 20150805 004713 22.98 1.84 20150805 004714 23.27 1.87 20150805 004715 23.61 1.86 20150805 004716 23.99 1.85 20150805 004717 24.29 1.83 20150805 004718 24.56 1.81 20150805 004719 24.67 1.78 20150805 004720 24.59 1.74 20150805 004721 24.51 1.69 20150805 004722 24.48 1.64 20150805 004723 24.46 1.59 20150805 004724 24.14 1.52 20150805 004725 23.53 1.46 20150805 004726 23.05 1.39 20150805 004727 22.56 1.33 20150805 004728 22.19 1.27 20150805 004739 20.02 1.08 20150805 004740 19.87 1.07 20150805 004741 19.68 1.06 20150805 004742 19.49 1.05 20150805 004744 18.67 0.97 20150805 004745 17.69 0.89 20150805 004746 16.70 0.80 20150805 004747 15.96 0.73 20150805 004748 15.26 0.67 20150805 004749 14.40 0.59 20150805 004751 13.00 0.41 20150805 004752 12.75 0.32 20150805 004801 23.23 0.35 20150805 010523 1.95 1.12 20150805 010524 2.40 1.14 20150805 010525 2.93 1.16 20150805 010526 3.37 1.19 20150805 010527 3.85 1.21 20150805 010528 4.31 1.24 20150805 010529 4.76 1.26 20150805 010530 5.29 1.29 20150805 010532 5.76 1.31 20150805 010533 6.40 1.33 20150805 010534 7.04 1.35 20150805 010535 7.24 1.36 20150805 010536 7.20 1.35 20150805 010537 7.25 1.35 20150805 010538 7.48 1.35 20150805 010539 7.93 1.35 20150805 010540 8.36 1.35 20150805 010541 8.89 1.34 20150805 010542 9.60 1.34 20150805 010543 10.17 1.35 20150805 010544 10.85 1.35 20150805 010545 11.43 1.35 20150805 010546 11.11 1.37 20150805 010547 10.54 1.40 20150805 010548 9.97 1.43 20150805 010549 9.50 1.45 20150805 010550 8.89 1.47 20150805 010551 8.41 1.49 20150805 010552 7.84 1.51 20150805 010553 7.26 1.53 20150805 010554 6.75 1.55 20150805 010555 6.18 1.57 20150805 010556 5.62 1.58 20150805 010557 5.62 1.61 20150805 010558 5.70 1.64 20150805 010559 5.83 1.67 20150805 010600 5.99 1.70 20150805 010601 6.32 1.73 20150805 010602 6.69 1.76 20150805 010603 7.04 1.78 20150805 010604 7.54 1.81 20150805 010605 8.05 1.84 20150805 010606 8.52 1.86 20150805 010607 9.18 1.89 20150805 010608 10.15 1.91 20150805 010609 10.93 1.93 20150805 010610 11.89 1.96 20150805 010611 12.78 1.98 20150805 010612 13.49 1.99 20150805 010613 14.33 2.01 20150805 010614 15.15 2.03 20150805 010615 15.79 2.04 20150805 010616 16.55 2.05 20150805 010617 16.77 2.06 20150805 010618 16.59 2.05 20150805 010619 16.04 2.02 20150805 010620 15.50 1.99 20150805 010621 14.98 1.96 20150805 010623 14.43 1.93 20150805 010624 13.88 1.89 20150805 010625 13.35 1.86 20150805 010626 12.78 1.83 20150805 010627 12.06 1.78 20150805 010628 11.50 1.75 20150805 010629 10.91 1.71 20150805 010630 10.29 1.67 20150805 010631 9.70 1.63 20150805 010632 9.15 1.59 20150805 010633 8.61 1.55 20150805 010634 8.37 1.52 20150805 010635 8.17 1.49 20150805 010636 7.99 1.47 20150805 010637 7.83 1.45 20150805 010638 7.71 1.43 20150805 010639 7.62 1.41 20150805 010640 7.57 1.40 20150805 010641 7.57 1.40 20150805 010642 7.60 1.41 20150805 010643 7.63 1.42 20150805 010644 7.67 1.42 20150805 010645 7.68 1.43 20150805 010646 7.72 1.44 20150805 010647 7.76 1.44 20150805 010648 7.78 1.45 20150805 010649 7.82 1.46 20150805 010650 7.86 1.47 20150805 010651 7.72 1.48 20150805 010652 7.54 1.49 20150805 010653 7.36 1.51 20150805 010654 7.20 1.52 20150805 010655 7.11 1.53 20150805 010656 7.01 1.54 20150805 010657 6.94 1.54 20150805 010658 6.89 1.55 20150805 010700 6.89 1.56 20150805 010701 6.91 1.57 20150805 010702 6.85 1.56 20150805 010703 6.74 1.55 20150805 010704 6.61 1.54 20150805 010705 6.47 1.52 20150805 010706 6.34 1.51 20150805 010707 6.21 1.49 20150805 010708 6.11 1.47 20150805 010709 6.08 1.46 20150805 010710 6.02 1.44 20150805 010711 5.97 1.42 20150805 010713 6.00 1.39 20150805 010714 6.13 1.38 20150805 010715 6.26 1.35 20150805 010716 6.40 1.33 20150805 010717 6.50 1.31 20150805 010718 6.63 1.30 20150805 010719 6.78 1.28 20150805 010720 6.92 1.26 20150805 010721 7.07 1.25 20150805 010722 7.21 1.24 20150805 010723 7.37 1.23 20150805 010724 7.62 1.21 20150805 010725 7.83 1.20 20150805 010726 8.04 1.18 20150805 010727 8.24 1.16 20150805 010728 8.43 1.15 20150805 010729 8.58 1.13 20150805 010730 8.76 1.12 20150805 010731 8.91 1.10 20150805 010732 9.06 1.09 20150805 010733 9.18 1.08 20150805 010734 9.32 1.07 20150805 010735 9.50 1.09 20150805 010736 9.68 1.12 20150805 010737 9.83 1.14 20150805 010738 10.01 1.16 20150805 010739 10.20 1.19 20150805 010740 10.39 1.21 20150805 010741 10.54 1.23 20150805 010742 10.75 1.26 20150805 010743 10.93 1.29 20150805 010744 11.04 1.30 20150805 010745 11.11 1.31 20150805 010746 11.19 1.32 20150805 010747 11.28 1.32 20150805 010748 11.37 1.33 20150805 010749 11.48 1.33 20150805 010750 11.58 1.34 20150805 010751 11.70 1.34 20150805 010752 11.83 1.34 20150805 010753 11.98 1.34 20150805 010754 12.11 1.34 20150805 010755 12.22 1.33 20150805 010756 12.15 1.32 20150805 010757 12.08 1.31 20150805 010758 12.03 1.31 20150805 010759 11.96 1.30 20150805 010800 11.89 1.30 20150805 010801 11.81 1.29 20150805 010802 11.72 1.29 20150805 010804 11.60 1.28 20150805 010805 11.48 1.28 20150805 010806 11.39 1.27 20150805 010807 11.06 1.26 20150805 010808 10.74 1.25 20150805 010809 10.39 1.23 20150805 010810 10.08 1.22 20150805 010811 9.76 1.21 20150805 010812 9.47 1.20 20150805 010813 9.25 1.19 20150805 010814 8.99 1.18 20150805 010815 8.75 1.17 20150805 010816 8.54 1.17 20150805 010817 8.38 1.16 20150805 010818 8.27 1.16 20150805 010819 8.15 1.16 20150805 010820 8.01 1.16 20150805 010821 7.87 1.17 20150805 010822 7.76 1.17 20150805 010823 7.63 1.18 20150805 010824 7.50 1.18 20150805 010825 7.39 1.19 20150805 010826 7.28 1.19 20150805 010827 7.18 1.19 20150805 010828 6.97 1.18 20150805 010829 6.73 1.18 20150805 010830 6.50 1.17 20150805 010831 6.26 1.16 20150805 010832 6.06 1.16 20150805 010833 5.84 1.15 20150805 010834 5.60 1.15 20150805 010835 5.36 1.14 20150805 010836 5.14 1.13 20150805 010837 4.94 1.13 20150805 010838 4.76 1.12 20150805 010839 4.61 1.12 20150805 010840 4.47 1.11 20150805 010841 4.36 1.11 20150805 010842 4.27 1.11 20150805 010843 4.17 1.11 20150805 010844 4.08 1.10 20150805 010845 4.01 1.10 20150805 010846 3.94 1.10 20150805 010847 3.89 1.10 20150805 010848 3.83 1.10 20150805 010849 3.76 1.10 20150805 010850 3.68 1.09 20150805 010851 3.59 1.09 20150805 010852 3.50 1.09 20150805 010853 3.41 1.09 20150805 010855 3.30 1.09 20150805 010856 3.19 1.09 20150805 010857 3.06 1.09 20150805 010858 2.94 1.09 20150805 010859 2.81 1.09 20150805 010900 2.81 1.10 20150805 010901 3.05 1.11 20150805 010902 3.25 1.12 20150805 010903 3.46 1.13 20150805 010904 3.64 1.14 20150805 010905 3.80 1.15 20150805 010906 3.97 1.15 20150805 010907 4.11 1.15 20150805 010908 4.25 1.15 20150805 010909 4.37 1.15 20150805 010910 4.46 1.15 20150805 010911 4.48 1.14 20150805 010912 4.51 1.13 20150805 010913 4.52 1.13 20150805 010914 4.55 1.12 20150805 010915 4.56 1.12 20150805 010916 4.59 1.11 20150805 010917 4.60 1.11 20150805 010918 4.62 1.11 20150805 010919 4.63 1.11 20150805 010920 4.62 1.11 20150805 010921 4.54 1.12 20150805 010922 4.43 1.12 20150805 010923 4.35 1.13 20150805 010924 4.24 1.14 20150805 010925 4.15 1.14 20150805 010926 4.07 1.15 20150805 010927 3.98 1.16 20150805 010928 3.89 1.16 20150805 010929 3.80 1.17 20150805 010930 3.72 1.17 20150805 010931 3.64 1.18 20150805 010932 3.59 1.19 20150805 010933 3.53 1.19 20150805 010934 3.49 1.20 20150805 010935 3.44 1.21 20150805 010936 3.41 1.21 20150805 010937 3.38 1.22 20150805 010938 3.35 1.22 20150805 010939 3.34 1.23 20150805 010940 3.32 1.24 20150805 010941 3.45 1.24 20150805 010942 3.73 1.24 20150805 010943 3.96 1.24 20150805 010945 4.19 1.25 20150805 010946 4.43 1.25 20150805 010947 4.61 1.25 20150805 010948 4.83 1.26 20150805 010949 5.01 1.26 20150805 010950 5.20 1.26 20150805 010951 5.36 1.27 20150805 010952 5.51 1.27 20150805 010953 5.50 1.27 20150805 010954 5.50 1.26 20150805 010955 5.52 1.26 20150805 010956 5.53 1.26 20150805 010957 5.56 1.25 20150805 010958 5.62 1.24 20150805 010959 5.67 1.24 20150805 011000 5.80 1.20 20150805 011001 5.87 1.20 20150805 011002 5.93 1.21 20150805 011003 5.93 1.21 20150805 011004 5.98 1.22 20150805 011005 6.02 1.22 20150805 011006 6.01 1.23 20150805 011007 6.04 1.24 20150805 011008 6.03 1.24 20150805 011009 6.01 1.25 20150805 011010 6.02 1.25 20150805 011011 5.99 1.26 20150805 011012 6.00 1.27 20150805 011013 6.02 1.27 20150805 011014 6.03 1.28 20150805 011015 6.08 1.29 20150805 011016 6.18 1.29 20150805 011017 6.29 1.30 20150805 011018 6.44 1.31 20150805 011019 6.62 1.31 20150805 011020 6.81 1.32 20150805 011021 7.03 1.33 20150805 011022 7.26 1.33 20150805 011023 7.47 1.34 20150805 011024 7.72 1.35 20150805 011025 7.96 1.37 20150805 011026 8.19 1.38 20150805 011027 8.40 1.39 20150805 011028 8.60 1.41 20150805 011029 8.78 1.43 20150805 011030 8.95 1.44 20150805 011031 9.07 1.46 20150805 011032 9.21 1.48 20150805 011033 9.33 1.50 20150805 011034 9.22 1.50 20150805 011036 9.05 1.50 20150805 011037 8.88 1.51 20150805 011038 8.73 1.51 20150805 011039 8.59 1.51 20150805 011040 8.46 1.52 20150805 011041 8.33 1.52 20150805 011042 8.20 1.53 20150805 011043 8.08 1.54 20150805 011044 7.96 1.55 20150805 011045 8.03 1.56 20150805 011046 8.24 1.57 20150805 011047 8.47 1.57 20150805 011048 8.66 1.57 20150805 011049 8.88 1.58 20150805 011050 9.11 1.58 20150805 011051 9.34 1.59 20150805 011052 9.56 1.59 20150805 011053 9.78 1.60 20150805 011054 10.00 1.60 20150805 011055 10.21 1.61 20150805 011056 10.38 1.61 20150805 011057 10.52 1.62 20150805 011058 10.72 1.62 20150805 011059 10.94 1.62 20150805 011100 11.16 1.63 20150805 011101 11.39 1.63 20150805 011102 11.63 1.64 20150805 011103 11.92 1.64 20150805 011104 12.18 1.65 20150805 011105 12.36 1.65 20150805 011106 12.21 1.65 20150805 011107 12.00 1.65 20150805 011108 11.75 1.66 20150805 011109 11.43 1.66 20150805 011110 11.11 1.67 20150805 011111 10.80 1.68 20150805 011112 10.51 1.68 20150805 011113 10.23 1.69 20150805 011114 9.96 1.69 20150805 011115 9.75 1.70 20150805 011116 9.69 1.70 20150805 011117 9.67 1.70 20150805 011118 9.65 1.70 20150805 011119 9.63 1.70 20150805 011120 9.62 1.70 20150805 011121 9.60 1.69 20150805 011122 9.58 1.69 20150805 011123 9.56 1.69 20150805 011124 9.55 1.68 20150805 011125 9.54 1.68 20150805 011127 9.57 1.68 20150805 011128 9.64 1.69 20150805 011129 9.72 1.70 20150805 011130 9.79 1.71 20150805 011131 9.87 1.72 20150805 011132 9.93 1.73 20150805 011133 9.97 1.74 20150805 011134 10.02 1.75 20150805 011135 10.06 1.76 20150805 011136 10.11 1.77 20150805 011137 10.19 1.77 20150805 011138 10.39 1.76 20150805 011139 10.59 1.75 20150805 011140 10.78 1.75 20150805 011141 10.97 1.74 20150805 011142 11.16 1.74 20150805 011143 11.33 1.74 20150805 011144 11.52 1.74 20150805 011145 11.70 1.73 20150805 011146 11.87 1.73 20150805 011147 11.94 1.73 20150805 011148 11.86 1.73 20150805 011149 11.76 1.73 20150805 011150 11.68 1.72 20150805 011151 11.60 1.72 20150805 011152 11.53 1.71 20150805 011153 11.47 1.70 20150805 011154 11.42 1.70 20150805 011155 11.37 1.69 20150805 011156 11.15 1.67 20150805 011157 10.97 1.65 20150805 011158 10.71 1.64 20150805 011159 10.47 1.63 20150805 011200 10.20 1.62 20150805 011201 9.93 1.61 20150805 011202 9.65 1.59 20150805 011203 9.29 1.58 20150805 011204 9.00 1.58 20150805 011205 8.71 1.57 20150805 011206 8.42 1.56 20150805 011207 8.12 1.55 20150805 011208 7.91 1.56 20150805 011209 7.71 1.57 20150805 011210 7.53 1.58 20150805 011211 7.31 1.59 20150805 011212 7.18 1.60 20150805 011213 7.05 1.61 20150805 011214 6.94 1.62 20150805 011215 6.84 1.63 20150805 011217 6.76 1.64 20150805 011218 6.68 1.65 20150805 011219 6.63 1.65 20150805 011220 6.62 1.65 20150805 011221 6.66 1.65 20150805 011222 6.73 1.65 20150805 011223 6.81 1.65 20150805 011224 6.91 1.65 20150805 011225 7.02 1.65 20150805 011226 7.13 1.65 20150805 011227 7.26 1.65 20150805 011228 7.40 1.65 20150805 011229 7.49 1.65 20150805 011230 7.52 1.66 20150805 011231 7.53 1.66 20150805 011232 7.53 1.66 20150805 011233 7.51 1.66 20150805 011234 7.47 1.66 20150805 011235 7.42 1.66 20150805 011236 7.35 1.66 20150805 011237 7.26 1.66 20150805 011238 7.16 1.66 20150805 011239 7.08 1.66 20150805 011240 7.02 1.66 20150805 011241 6.98 1.66 20150805 011242 6.95 1.66 20150805 011243 6.92 1.66 20150805 011244 6.92 1.66 20150805 011245 6.95 1.66 20150805 011246 6.95 1.67 20150805 011247 6.95 1.67 20150805 011248 6.94 1.67 20150805 011249 6.91 1.66 20150805 011250 6.89 1.65 20150805 011251 6.86 1.65 20150805 011252 6.84 1.64 20150805 011253 6.83 1.63 20150805 011254 6.83 1.62 20150805 011255 6.83 1.61 20150805 011256 6.84 1.60 20150805 011257 6.87 1.59 20150805 011258 6.91 1.58 20150805 011259 6.94 1.58 20150805 011300 6.90 1.58 20150805 011301 6.86 1.58 20150805 011302 6.80 1.59 20150805 011303 6.74 1.59 20150805 011304 6.67 1.59 20150805 011305 6.59 1.59 20150805 011306 6.49 1.59 20150805 011308 6.38 1.59 20150805 011309 6.29 1.59 20150805 011311 6.29 1.61 20150805 011312 6.32 1.62 20150805 011313 6.35 1.63 20150805 011314 6.37 1.63 20150805 011315 6.38 1.64 20150805 011316 6.38 1.64 20150805 011317 6.37 1.64 20150805 011318 6.35 1.65 20150805 011319 6.31 1.64 20150805 011320 6.26 1.64 20150805 011321 6.28 1.64 20150805 011322 6.30 1.64 20150805 011323 6.32 1.65 20150805 011324 6.33 1.65 20150805 011325 6.35 1.66 20150805 011326 6.37 1.66 20150805 011327 6.39 1.67 20150805 011328 6.41 1.67 20150805 011329 6.42 1.68 20150805 011330 6.44 1.69 20150805 011331 6.51 1.70 20150805 011332 6.59 1.71 20150805 011333 6.64 1.73 20150805 011334 6.74 1.74 20150805 011335 6.86 1.75 20150805 011336 6.98 1.76 20150805 011337 7.11 1.76 20150805 011338 7.23 1.77 20150805 011339 7.36 1.78 20150805 011340 7.49 1.78 20150805 011341 7.51 1.77 20150805 011342 7.50 1.76 20150805 011343 7.49 1.75 20150805 011344 7.48 1.74 20150805 011345 7.46 1.74 20150805 011346 7.44 1.74 20150805 011347 7.41 1.74 20150805 011348 7.39 1.74 20150805 011349 7.37 1.75 20150805 011350 7.35 1.75 20150805 011351 7.36 1.76 20150805 011352 7.36 1.76 20150805 011353 7.35 1.76 20150805 011354 7.33 1.76 20150805 011355 7.31 1.75 20150805 011356 7.28 1.75 20150805 011358 7.25 1.74 20150805 011359 7.20 1.74 20150805 011400 7.14 1.73 20150805 011401 7.12 1.72 20150805 011402 7.13 1.72 20150805 011403 7.17 1.72 20150805 011404 7.20 1.72 20150805 011405 7.23 1.73 20150805 011406 7.26 1.73 20150805 011407 7.29 1.73 20150805 011408 7.31 1.73 20150805 011409 7.34 1.73 20150805 011410 7.36 1.74 20150805 011411 7.39 1.74 20150805 011412 7.43 1.74 20150805 011413 7.48 1.74 20150805 011414 7.52 1.74 20150805 011415 7.55 1.74 20150805 011416 7.59 1.75 20150805 011417 7.61 1.75 20150805 011418 7.63 1.75 20150805 011419 7.65 1.75 20150805 011420 7.68 1.75 20150805 011421 7.68 1.76 20150805 011422 7.71 1.76 20150805 011423 7.78 1.78 20150805 011424 7.86 1.79 20150805 011425 7.94 1.80 20150805 011426 8.05 1.81 20150805 011427 8.17 1.83 20150805 011428 8.29 1.84 20150805 011429 8.41 1.85 20150805 011430 8.53 1.87 20150805 011431 8.65 1.88 20150805 011432 8.76 1.88 20150805 011433 8.83 1.87 20150805 011434 8.89 1.86 20150805 011435 8.95 1.85 20150805 011436 9.00 1.83 20150805 011437 9.04 1.82 20150805 011438 9.07 1.81 20150805 011439 9.09 1.80 20150805 011440 9.10 1.79 20150805 011441 9.11 1.79 20150805 011442 9.12 1.78 20150805 011443 9.13 1.78 20150805 011444 9.15 1.79 20150805 011445 9.18 1.79 20150805 011446 9.22 1.80 20150805 011447 9.27 1.81 20150805 011449 9.34 1.81 20150805 011450 9.41 1.82 20150805 011451 9.49 1.83 20150805 011452 9.57 1.84 20150805 011453 9.55 1.83 20150805 011454 9.42 1.81 20150805 011455 9.27 1.79 20150805 011456 9.15 1.77 20150805 011457 9.06 1.75 20150805 011458 8.99 1.74 20150805 011459 8.94 1.72 20150805 011500 8.89 1.71 20150805 011501 8.88 1.70 20150805 011502 8.90 1.69 20150805 011503 8.95 1.69 20150805 011504 9.06 1.72 20150805 011505 9.15 1.74 20150805 011506 9.21 1.76 20150805 011507 9.25 1.78 20150805 011508 9.26 1.79 20150805 011509 9.26 1.80 20150805 011510 9.25 1.81 20150805 011511 9.20 1.82 20150805 011512 9.14 1.83 20150805 011513 9.06 1.83 20150805 011514 9.02 1.83 20150805 011515 9.01 1.82 20150805 011516 9.01 1.82 20150805 011517 9.03 1.81 20150805 011518 9.08 1.81 20150805 011519 9.16 1.81 20150805 011520 9.26 1.81 20150805 011521 9.36 1.81 20150805 011522 9.45 1.81 20150805 011523 9.48 1.82 20150805 011524 9.24 1.82 20150805 011525 9.00 1.83 20150805 011526 8.75 1.83 20150805 011527 8.53 1.84 20150805 011528 8.28 1.84 20150805 011529 8.02 1.84 20150805 011530 7.75 1.84 20150805 011531 7.48 1.85 20150805 011532 7.20 1.85 20150805 011533 6.99 1.84 20150805 011534 7.03 1.82 20150805 011535 7.13 1.81 20150805 011536 7.24 1.79 20150805 011537 7.37 1.77 20150805 011538 7.54 1.75 20150805 011540 7.69 1.74 20150805 011541 7.92 1.72 20150805 011542 8.17 1.70 20150805 011543 8.46 1.69 20150805 011544 8.74 1.67 20150805 011545 8.62 1.66 20150805 011546 8.52 1.66 20150805 011547 8.39 1.65 20150805 011548 8.25 1.64 20150805 011549 8.11 1.64 20150805 011550 7.97 1.63 20150805 011551 7.84 1.63 20150805 011552 7.72 1.62 20150805 011553 7.62 1.61 20150805 011554 7.53 1.61 20150805 011555 7.44 1.60 20150805 011556 7.36 1.60 20150805 011557 7.28 1.60 20150805 011558 7.20 1.59 20150805 011559 7.13 1.59 20150805 011600 7.06 1.58 20150805 011601 7.00 1.58 20150805 011602 6.94 1.58 20150805 011603 6.89 1.57 20150805 011604 6.84 1.57 20150805 011605 6.90 1.57 20150805 011606 6.97 1.58 20150805 011607 7.05 1.59 20150805 011608 7.16 1.59 20150805 011609 7.29 1.60 20150805 011610 7.44 1.61 20150805 011611 7.62 1.61 20150805 011612 7.81 1.62 20150805 011613 8.04 1.63 20150805 011614 8.31 1.63 20150805 011615 8.47 1.62 20150805 011616 8.64 1.62 20150805 011617 8.79 1.61 20150805 011618 8.92 1.60 20150805 011619 9.06 1.60 20150805 011620 9.19 1.59 20150805 011621 9.31 1.58 20150805 011622 9.42 1.57 20150805 011623 9.51 1.57 20150805 011624 9.59 1.56 20150805 011625 9.59 1.55 20150805 011626 9.60 1.53 20150805 011627 9.60 1.52 20150805 011628 9.59 1.51 20150805 011630 9.58 1.50 20150805 011631 9.57 1.49 20150805 011632 9.55 1.48 20150805 011633 9.53 1.48 20150805 011634 9.49 1.47 20150805 011635 9.45 1.46 20150805 011636 9.40 1.46 20150805 011637 9.34 1.46 20150805 011638 9.30 1.45 20150805 011639 9.23 1.45 20150805 011640 9.16 1.45 20150805 011641 9.09 1.45 20150805 011642 9.06 1.45 20150805 011643 9.07 1.44 20150805 011644 9.07 1.44 20150805 011645 9.10 1.44 20150805 011646 9.30 1.43 20150805 011647 9.50 1.43 20150805 011648 9.71 1.42 20150805 011649 9.90 1.42 20150805 011650 10.12 1.41 20150805 011651 10.34 1.41 20150805 011652 10.57 1.40 20150805 011653 10.80 1.40 20150805 011654 11.04 1.39 20150805 011655 11.25 1.39 20150805 011656 11.25 1.39 20150805 011657 11.24 1.39 20150805 011658 11.23 1.40 20150805 011659 11.22 1.40 20150805 011700 11.20 1.41 20150805 011701 11.16 1.42 20150805 011702 11.13 1.43 20150805 011703 11.10 1.44 20150805 011704 11.06 1.45 20150805 011705 11.03 1.47 20150805 011706 11.15 1.47 20150805 011707 11.30 1.48 20150805 011708 11.44 1.49 20150805 011709 11.58 1.50 20150805 011710 11.66 1.50 20150805 011711 11.75 1.50 20150805 011712 11.83 1.49 20150805 011713 11.91 1.49 20150805 011714 11.99 1.49 20150805 011715 12.06 1.49 20150805 012741 6.69 0.96 20150805 012742 5.92 1.00 20150805 012743 5.22 1.05 20150805 012744 4.58 1.09 20150805 012745 3.89 1.13 20150805 012746 3.41 1.17 20150805 012747 3.00 1.21 20150805 012748 2.66 1.26 20150805 012749 2.34 1.30 20150805 012750 2.19 1.33 20150805 012751 2.10 1.37 20150805 012752 1.78 1.38 20150805 012753 1.46 1.38 20150805 012754 1.27 1.38 20150805 012755 1.13 1.39 20150805 012756 1.04 1.39 20150805 012757 1.00 1.39 20150805 012758 0.98 1.39 20150805 012759 0.98 1.40 20150805 012800 0.98 1.40 20150805 012802 0.97 1.40 20150805 012803 1.02 1.40 20150805 012804 1.10 1.41 20150805 012805 1.19 1.41 20150805 012806 1.27 1.42 20150805 012807 1.37 1.42 20150805 012808 1.47 1.42 20150805 012809 1.55 1.43 20150805 012810 1.64 1.43 20150805 012811 1.74 1.43 20150805 012812 1.83 1.44 20150805 012813 1.98 1.44 20150805 012814 2.19 1.44 20150805 012815 2.40 1.45 20150805 012816 2.60 1.45 20150805 012817 2.82 1.46 20150805 012818 3.10 1.46 20150805 012819 3.37 1.47 20150805 012820 3.65 1.47 20150805 012821 3.89 1.48 20150805 012822 4.13 1.48 20150805 012823 4.33 1.48 20150805 012824 4.48 1.49 20150805 012825 4.61 1.49 20150805 012826 4.77 1.49 20150805 012827 4.96 1.48 20150805 012828 5.15 1.48 20150805 012829 5.35 1.48 20150805 012830 5.58 1.47 20150805 012831 5.80 1.47 20150805 012832 6.04 1.46 20150805 012833 6.26 1.46 20150805 012834 6.53 1.45 20150805 012835 6.78 1.44 20150805 012836 7.05 1.43 20150805 012837 7.30 1.42 20150805 012838 7.54 1.41 20150805 012839 7.76 1.41 20150805 012840 7.91 1.40 20150805 012841 8.10 1.40 20150805 012842 8.27 1.40 20150805 012843 8.42 1.39 20150805 012844 8.48 1.37 20150805 012845 8.51 1.34 20150805 012846 8.57 1.31 20150805 012847 8.64 1.29 20150805 012848 8.70 1.27 20150805 012849 8.80 1.24 20150805 012850 8.91 1.21 20150805 012851 9.03 1.18 20150805 012853 9.17 1.16 20150805 012854 9.33 1.13 20150805 012855 9.35 1.11 20150805 012856 9.30 1.09 20150805 012857 9.26 1.07 20150805 012858 9.21 1.05 20150805 012859 9.20 1.03 20150805 012900 9.17 1.00 20150805 012901 9.09 0.98 20150805 012902 9.04 0.96 20150805 012903 9.02 0.95 20150805 012904 9.00 0.92 20150805 012905 8.99 0.90 20150805 012906 8.81 0.91 20150805 012907 8.66 0.91 20150805 012908 8.50 0.91 20150805 012909 8.42 0.90 20150805 012910 8.28 0.90 20150805 012911 8.15 0.90 20150805 012912 8.06 0.89 20150805 012913 7.95 0.88 20150805 012914 7.89 0.87 20150805 012915 7.80 0.86 20150805 012916 7.82 0.87 20150805 012917 7.85 0.88 20150805 012918 7.83 0.89 20150805 012919 7.83 0.90 20150805 012920 7.78 0.92 20150805 012921 7.71 0.93 20150805 012922 7.60 0.94 20150805 012923 7.45 0.96 20150805 012924 7.31 0.98 20150805 012925 7.16 1.00 20150805 012926 7.07 1.04 20150805 012927 7.04 1.09 20150805 012928 7.00 1.13 20150805 012929 6.98 1.19 20150805 012930 6.96 1.24 20150805 012931 6.96 1.29 20150805 012932 6.96 1.34 20150805 012933 6.97 1.38 20150805 012934 6.96 1.42 20150805 012935 6.98 1.47 20150805 012936 6.96 1.52 20150805 012937 6.78 1.56 20150805 012938 6.59 1.61 20150805 012939 6.41 1.65 20150805 012940 6.25 1.69 20150805 012941 6.08 1.73 20150805 012943 5.88 1.77 20150805 012944 5.73 1.82 20150805 012945 5.57 1.86 20150805 012946 5.46 1.91 20150805 012947 5.34 1.95 20150805 012948 5.37 2.00 20150805 012949 5.44 2.05 20150805 012950 5.58 2.09 20150805 012951 5.72 2.14 20150805 012952 5.87 2.18 20150805 012953 6.07 2.22 20150805 012954 6.31 2.26 20150805 012955 6.54 2.30 20150805 012956 6.81 2.35 20150805 012957 7.07 2.39 20150805 012958 7.26 2.41 20150805 012959 7.43 2.44 20150805 013000 7.63 2.48 20150805 013001 7.79 2.51 20150805 013002 7.98 2.55 20150805 013003 8.17 2.57 20150805 013004 8.39 2.61 20150805 013005 8.63 2.64 20150805 013006 8.84 2.67 20150805 013007 9.07 2.70 20150805 013008 9.19 2.73 20150805 013009 9.06 2.73 20150805 013010 8.96 2.73 20150805 013011 8.83 2.73 20150805 013012 8.73 2.74 20150805 013013 8.62 2.74 20150805 013014 8.54 2.75 20150805 013015 8.43 2.76 20150805 013016 8.33 2.77 20150805 013017 8.26 2.78 20150805 013018 8.17 2.79 20150805 013019 8.00 2.80 20150805 013020 7.71 2.80 20150805 013021 7.43 2.80 20150805 013022 7.20 2.80 20150805 013023 6.97 2.81 20150805 013024 6.79 2.81 20150805 013025 6.58 2.82 20150805 013026 6.37 2.83 20150805 013027 6.18 2.84 20150805 013028 5.99 2.86 20150805 013029 5.84 2.88 20150805 013030 5.62 2.90 20150805 013031 5.41 2.92 20150805 013032 5.21 2.93 20150805 013034 5.04 2.95 20150805 013035 4.84 2.96 20150805 013036 4.65 2.97 20150805 013037 4.45 2.98 20150805 013038 4.27 2.98 20150805 013039 4.12 2.99 20150805 013040 3.94 2.99 20150805 013041 3.75 2.99 20150805 013042 3.56 3.01 20150805 013043 3.37 3.02 20150805 013044 3.22 3.03 20150805 013045 3.05 3.04 20150805 013046 2.92 3.05 20150805 013047 2.84 3.05 20150805 013048 2.83 3.06 20150805 013049 2.87 3.06 20150805 013050 3.03 3.07 20150805 013051 3.19 3.07 20150805 013052 3.22 3.05 20150805 013053 2.51 3.01 20150805 013054 2.66 3.01 20150805 013055 2.83 3.00 20150805 013056 2.97 3.00 20150805 013057 3.15 2.99 20150805 013058 3.34 2.98 20150805 013059 3.54 2.97 20150805 013100 3.70 2.96 20150805 013101 3.90 2.96 20150805 013102 3.94 2.98 20150805 013103 3.94 3.00 20150805 013104 3.90 3.02 20150805 013105 3.87 3.04 20150805 013106 3.84 3.06 20150805 013107 3.78 3.07 20150805 013108 3.70 3.08 20150805 013109 3.62 3.10 20150805 013110 3.54 3.11 20150805 013111 3.44 3.12 20150805 013112 3.46 3.13 20150805 013113 3.64 3.13 20150805 013114 3.77 3.13 20150805 013115 3.93 3.14 20150805 013116 4.09 3.14 20150805 013117 4.24 3.15 20150805 013118 4.36 3.15 20150805 013119 4.53 3.15 20150805 013120 4.68 3.16 20150805 013121 4.81 3.16 20150805 013122 4.91 3.17 20150805 013124 4.72 3.17 20150805 013125 4.46 3.17 20150805 013126 4.21 3.17 20150805 013127 4.02 3.18 20150805 013128 3.80 3.18 20150805 013129 3.59 3.18 20150805 013130 3.39 3.19 20150805 013131 3.23 3.19 20150805 013132 3.06 3.19 20150805 013133 2.90 3.19 20150805 013134 2.70 3.19 20150805 013135 2.48 3.18 20150805 013136 2.20 3.17 20150805 013137 1.96 3.16 20150805 013138 1.81 3.15 20150805 013139 1.79 3.14 20150805 013140 1.86 3.13 20150805 013141 2.07 3.12 20150805 013142 2.34 3.11 20150805 013143 2.68 3.10 20150805 013144 3.14 3.08 20150805 013145 3.43 3.07 20150805 013146 3.65 3.07 20150805 013147 3.89 3.05 20150805 013148 4.15 3.04 20150805 013149 4.41 3.03 20150805 013150 4.65 3.03 20150805 013151 4.95 3.01 20150805 013152 5.26 3.00 20150805 013153 5.55 3.00 20150805 013154 5.81 2.99 20150805 013155 5.90 2.98 20150805 013156 5.69 2.97 20150805 013157 5.53 2.97 20150805 013158 5.39 2.96 20150805 013159 5.30 2.96 20150805 013200 5.26 2.95 20150805 013201 5.26 2.95 20150805 013202 5.31 2.94 20150805 013203 5.42 2.94 20150805 013204 5.54 2.94 20150805 013205 5.73 2.93 20150805 013206 5.83 2.94 20150805 013207 5.84 2.96 20150805 013208 5.82 2.98 20150805 013209 5.79 3.00 20150805 013210 5.74 3.02 20150805 013211 5.63 3.04 20150805 013212 5.47 3.05 20150805 013213 5.33 3.07 20150805 013215 5.20 3.08 20150805 013216 5.06 3.09 20150805 013217 4.93 3.10 20150805 013218 4.85 3.09 20150805 013219 4.77 3.09 20150805 013220 4.69 3.10 20150805 013221 4.62 3.10 20150805 013222 4.54 3.10 20150805 013223 4.47 3.10 20150805 013224 4.40 3.10 20150805 013225 4.32 3.10 20150805 013226 4.24 3.10 20150805 013227 4.16 3.10 20150805 013228 4.07 3.10 20150805 013229 4.06 3.12 20150805 013230 4.06 3.14 20150805 013231 4.04 3.15 20150805 013232 4.03 3.16 20150805 013233 4.00 3.18 20150805 013234 3.98 3.19 20150805 013235 3.95 3.19 20150805 013236 3.93 3.20 20150805 013237 3.92 3.21 20150805 013238 3.91 3.21 20150805 013239 3.91 3.21 20150805 013240 3.94 3.21 20150805 013241 3.96 3.21 20150805 013242 3.99 3.21 20150805 013243 4.03 3.22 20150805 013244 4.06 3.22 20150805 013245 4.08 3.22 20150805 013246 4.12 3.23 20150805 013247 4.19 3.23 20150805 013248 4.33 3.23 20150805 013249 4.50 3.22 20150805 013250 4.62 3.22 20150805 013251 4.78 3.21 20150805 013252 4.96 3.21 20150805 013253 5.11 3.21 20150805 013254 5.27 3.21 20150805 013255 5.43 3.21 20150805 013256 5.57 3.21 20150805 013257 5.71 3.22 20150805 013258 5.86 3.22 20150805 013259 5.99 3.23 20150805 013300 6.14 3.23 20150805 013301 6.30 3.24 20150805 013302 6.50 3.24 20150805 013303 6.65 3.24 20150805 013304 6.80 3.25 20150805 013306 6.94 3.26 20150805 013307 7.12 3.27 20150805 013308 7.25 3.28 20150805 013309 7.38 3.29 20150805 013310 7.51 3.31 20150805 013311 7.66 3.32 20150805 013312 7.84 3.34 20150805 013313 8.06 3.34 20150805 013314 8.29 3.35 20150805 013315 8.54 3.36 20150805 013316 8.71 3.37 20150805 013317 8.94 3.38 20150805 013318 9.17 3.38 20150805 013319 9.32 3.39 20150805 013320 9.46 3.40 20150805 013321 9.58 3.41 20150805 013322 9.67 3.42 20150805 013323 9.78 3.44 20150805 013324 9.89 3.45 20150805 013325 10.02 3.46 20150805 013326 10.13 3.47 20150805 013327 10.22 3.48 20150805 013328 10.33 3.49 20150805 013329 10.42 3.49 20150805 013330 10.49 3.50 20150805 013331 10.56 3.50 20150805 013332 10.66 3.50 20150805 013333 10.81 3.51 20150805 013334 10.91 3.53 20150805 013335 11.01 3.54 20150805 013336 11.13 3.56 20150805 013337 11.23 3.57 20150805 013338 11.36 3.59 20150805 013339 11.47 3.61 20150805 013340 11.57 3.62 20150805 013341 11.71 3.64 20150805 013342 11.81 3.65 20150805 013343 11.95 3.67 20150805 013344 12.06 3.68 20150805 013345 12.24 3.69 20150805 013346 12.39 3.69 20150805 013347 12.50 3.68 20150805 013348 12.62 3.67 20150805 013349 12.69 3.67 20150805 013350 12.73 3.66 20150805 013351 12.76 3.66 20150805 013352 12.75 3.65 20150805 013353 12.71 3.64 20150805 013354 12.65 3.64 20150805 013356 12.56 3.63 20150805 013357 12.36 3.63 20150805 013358 12.18 3.63 20150805 013359 11.94 3.64 20150805 013400 11.75 3.64 20150805 013401 11.48 3.65 20150805 013402 11.35 3.66 20150805 013403 11.26 3.67 20150805 013404 11.13 3.67 20150805 013405 11.03 3.68 20150805 013406 10.88 3.68 20150805 013407 10.77 3.67 20150805 013408 10.90 3.66 20150805 013409 11.00 3.66 20150805 013410 11.07 3.65 20150805 013411 11.13 3.64 20150805 013412 11.17 3.64 20150805 013413 11.20 3.63 20150805 013414 11.19 3.63 20150805 013415 11.17 3.62 20150805 013416 11.22 3.62 20150805 013417 11.25 3.63 20150805 013418 11.25 3.63 20150805 013419 11.25 3.64 20150805 013420 11.27 3.65 20150805 013421 11.29 3.66 20150805 013422 11.33 3.67 20150805 013423 11.37 3.68 20150805 013424 11.41 3.70 20150805 013425 11.47 3.71 20150805 013426 11.54 3.74 20150805 013427 11.59 3.75 20150805 013428 11.67 3.78 20150805 013429 11.75 3.80 20150805 013430 11.90 3.79 20150805 013431 12.04 3.79 20150805 013432 12.13 3.79 20150805 013433 12.21 3.78 20150805 013434 12.26 3.78 20150805 013435 12.30 3.78 20150805 013436 12.30 3.78 20150805 013437 12.29 3.77 20150805 013438 12.25 3.77 20150805 013439 12.18 3.77 20150805 013440 12.10 3.77 20150805 013441 12.05 3.76 20150805 013442 11.99 3.76 20150805 013443 11.99 3.76 20150805 013444 11.98 3.76 20150805 013445 11.95 3.76 20150805 013447 11.89 3.76 20150805 013448 11.80 3.76 20150805 013449 11.69 3.76 20150805 013450 11.54 3.76 20150805 013451 11.41 3.76 20150805 013452 11.21 3.76 20150805 013453 11.20 3.78 20150805 013454 11.22 3.79 20150805 013455 11.24 3.80 20150805 013456 11.29 3.82 20150805 013457 11.35 3.83 20150805 013458 11.42 3.84 20150805 013459 11.45 3.86 20150805 013500 11.49 3.87 20150805 013501 11.49 3.89 20150805 013502 11.51 3.90 20150805 013503 11.48 3.92 20150805 013504 11.49 3.94 20150805 013505 11.52 3.96 20150805 013506 11.57 3.99 20150805 013507 11.61 4.01 20150805 013508 11.71 4.04 20150805 013509 11.79 4.06 20150805 013510 12.02 4.10 20150805 013511 12.24 4.14 20150805 013512 12.46 4.18 20150805 013513 12.72 4.23 20150805 013514 12.95 4.27 20150805 013515 13.11 4.32 20150805 013516 13.19 4.36 20150805 013517 13.25 4.40 20150805 013518 13.28 4.44 20150805 013519 13.29 4.48 20150805 013520 13.28 4.52 20150805 013521 13.24 4.56 20150805 013522 13.16 4.59 20150805 013524 12.96 4.69 20150805 013525 12.88 4.74 20150805 013526 12.93 4.80 20150805 013527 13.14 4.87 20150805 013528 13.45 4.94 20150805 013529 13.72 5.00 20150805 013530 14.09 5.06 20150805 013531 14.43 5.12 20150805 013532 14.80 5.17 20150805 013533 15.28 5.22 20150805 013534 15.73 5.27 20150805 013535 16.22 5.32 20150805 013536 16.61 5.36 20150805 013538 17.04 5.40 20150805 013539 17.31 5.43 20150805 013540 17.55 5.46 20150805 013541 17.83 5.49 20150805 013542 18.02 5.53 20150805 013543 18.23 5.55 20150805 013544 18.37 5.58 20150805 013545 18.48 5.60 20150805 013546 18.60 5.62 20150805 013547 18.66 5.64 20150805 013548 18.66 5.66 20150805 013549 18.64 5.68 20150805 013551 18.37 5.69 20150805 013552 18.29 5.70 20150805 013553 18.28 5.71 20150805 013554 18.32 5.73 20150805 013555 18.40 5.74 20150805 013556 18.55 5.76 20150805 013557 18.75 5.79 20150805 013558 19.00 5.82 20150805 013559 19.26 5.85 20150805 013600 19.63 5.88 20150805 013601 19.95 5.90 20150805 013602 20.19 5.91 20150805 013603 20.40 5.92 20150805 013604 20.62 5.93 20150805 013605 20.77 5.93 20150805 013606 20.89 5.93 20150805 013607 20.98 5.93 20150805 013608 21.03 5.93 20150805 013609 21.05 5.93 20150805 013610 21.03 5.93 20150805 013611 20.98 5.92 20150805 013612 20.94 5.92 20150805 013613 20.82 5.90 20150805 013614 20.70 5.89 20150805 013615 20.58 5.88 20150805 013616 20.50 5.88 20150805 013617 20.42 5.87 20150805 013618 20.38 5.87 20150805 013619 20.37 5.87 20150805 013620 20.33 5.87 20150805 013621 20.34 5.87 20150805 013622 20.36 5.88 20150805 013623 20.28 5.88 20150805 013624 20.15 5.89 20150805 013625 20.00 5.88 20150805 013626 19.84 5.87 20150805 013628 19.74 5.87 20150805 013629 19.67 5.87 20150805 013630 19.62 5.86 20150805 013631 19.59 5.86 20150805 013632 19.58 5.85 20150805 013633 19.63 5.85 20150805 013634 19.68 5.84 20150805 013635 19.72 5.83 20150805 013636 19.81 5.82 20150805 013637 19.75 5.79 20150805 013638 19.74 5.78 20150805 013639 19.70 5.76 20150805 013640 19.66 5.73 20150805 013641 19.67 5.71 20150805 013642 19.65 5.68 20150805 013643 19.66 5.66 20150805 013644 19.65 5.62 20150805 013645 19.61 5.59 20150805 013646 19.51 5.57 20150805 013647 19.40 5.54 20150805 013648 19.33 5.53 20150805 013649 19.29 5.52 20150805 013650 19.26 5.51 20150805 013651 19.22 5.49 20150805 013652 19.24 5.48 20150805 013653 19.27 5.48 20150805 013654 19.29 5.45 20150805 013656 19.33 5.42 20150805 013657 19.20 5.39 20150805 013659 18.97 5.31 20150805 013700 18.88 5.28 20150805 013701 18.83 5.26 20150805 013702 18.81 5.23 20150805 013703 18.82 5.21 20150805 013704 18.85 5.18 20150805 013705 18.89 5.16 20150805 013706 18.95 5.14 20150805 013707 18.86 5.12 20150805 013708 18.74 5.11 20150805 013709 18.64 5.09 20150805 013710 18.48 5.08 20150805 013711 18.30 5.07 20150805 013712 18.12 5.07 20150805 013713 17.96 5.07 20150805 013714 17.82 5.07 20150805 013715 17.72 5.06 20150805 013716 17.63 5.06 20150805 013717 17.76 5.05 20150805 013719 17.89 5.03 20150805 013720 18.03 5.02 20150805 013721 18.21 5.00 20150805 013722 18.36 4.99 20150805 013723 18.52 4.98 20150805 013724 18.68 4.97 20150805 013725 18.78 4.96 20150805 013726 18.85 4.95 20150805 013727 18.89 4.95 20150805 013728 18.89 4.97 20150805 013729 18.90 4.98 20150805 013730 18.93 5.00 20150805 013731 18.99 5.01 20150805 013732 19.09 5.01 20150805 013733 19.19 5.02 20150805 013734 19.31 5.03 20150805 013735 19.44 5.03 20150805 013736 19.60 5.03 20150805 013737 19.68 5.04 20150805 013738 19.65 5.07 20150805 013739 19.63 5.10 20150805 013740 19.63 5.12 20150805 013741 19.65 5.14 20150805 013742 19.69 5.16 20150805 013743 19.75 5.17 20150805 013744 19.85 5.19 20150805 013745 19.95 5.20 20150805 013746 20.06 5.21 20150805 013747 20.16 5.22 20150805 013748 20.18 5.23 20150805 013749 20.09 5.23 20150805 013750 19.97 5.24 20150805 013751 19.89 5.25 20150805 013752 19.83 5.26 20150805 013753 19.78 5.27 20150805 013754 19.77 5.29 20150805 013755 19.78 5.30 20150805 013756 19.81 5.32 20150805 013757 19.79 5.32 20150805 013758 19.75 5.31 20150805 013759 19.71 5.30 20150805 013800 19.64 5.28 20150805 013801 19.46 5.25 20150805 013802 19.21 5.22 20150805 013803 18.98 5.19 20150805 013804 18.75 5.16 20150805 013805 18.50 5.12 20150805 013806 18.30 5.10 20150805 013807 18.14 5.08 20150805 013809 17.99 5.06 20150805 013810 17.87 5.04 20150805 013811 17.77 5.01 20150805 013812 17.68 4.99 20150805 013813 17.62 4.96 20150805 013814 17.58 4.93 20150805 013815 17.60 4.89 20150805 013816 17.61 4.87 20150805 013817 17.56 4.86 20150805 013818 17.46 4.85 20150805 013819 17.32 4.84 20150805 013820 17.10 4.83 20150805 013821 16.85 4.82 20150805 013822 16.53 4.80 20150805 013823 16.18 4.79 20150805 013824 15.74 4.77 20150805 013825 15.41 4.73 20150805 013826 15.23 4.67 20150805 013827 15.36 4.61 20150805 013828 15.46 4.55 20150805 013829 15.53 4.50 20150805 013830 15.59 4.44 20150805 013831 15.61 4.39 20150805 013832 15.61 4.35 20150805 013833 15.59 4.30 20150805 013834 15.48 4.28 20150805 013835 15.36 4.26 20150805 013836 15.23 4.24 20150805 013837 15.11 4.23 20150805 013838 14.99 4.22 20150805 013839 14.94 4.21 20150805 013840 14.92 4.20 20150805 013841 14.94 4.20 20150805 013842 14.99 4.20 20150805 013843 15.05 4.17 20150805 013844 15.07 4.14 20150805 013845 15.05 4.10 20150805 013846 14.98 4.07 20150805 013847 14.87 4.03 20150805 013848 14.71 3.99 20150805 013849 14.52 3.94 20150805 013850 14.28 3.90 20150805 013851 14.20 3.88 20150805 013852 14.31 3.87 20150805 013853 14.42 3.86 20150805 013854 14.50 3.86 20150805 013855 14.58 3.85 20150805 013856 14.66 3.84 20150805 013857 14.72 3.82 20150805 013858 14.76 3.81 20150805 013900 14.79 3.79 20150805 013901 14.72 3.78 20150805 013902 14.68 3.77 20150805 013903 14.66 3.76 20150805 013904 14.67 3.76 20150805 013905 14.70 3.77 20150805 013906 14.68 3.78 20150805 013907 14.66 3.80 20150805 013908 14.64 3.82 20150805 013909 14.69 3.83 20150805 013910 14.74 3.83 20150805 013911 14.78 3.82 20150805 013912 14.80 3.79 20150805 013913 14.82 3.77 20150805 013914 14.79 3.73 20150805 013915 14.74 3.69 20150805 013916 14.68 3.63 20150805 013917 14.67 3.57 20150805 013918 14.73 3.50 20150805 013919 14.87 3.45 20150805 013920 15.01 3.41 20150805 013921 15.18 3.36 20150805 013922 15.33 3.32 20150805 013923 15.48 3.29 20150805 013924 15.66 3.26 20150805 013925 15.77 3.25 20150805 013926 15.88 3.24 20150805 013927 16.04 3.23 20150805 013928 16.20 3.22 20150805 013929 16.37 3.21 20150805 013930 16.60 3.20 20150805 013931 16.81 3.19 20150805 013932 16.87 3.19 20150805 013933 16.85 3.18 20150805 013934 16.82 3.16 20150805 013935 16.81 3.14 20150805 013936 16.83 3.12 20150805 013937 16.86 3.09 20150805 013938 16.90 3.06 20150805 013939 16.97 3.02 20150805 013940 17.05 3.00 20150805 013941 17.19 3.00 20150805 013942 17.33 2.99 20150805 013943 17.53 3.00 20150805 013944 17.76 3.01 20150805 013945 17.87 3.02 20150805 013946 17.96 3.04 20150805 013947 18.01 3.05 20150805 013948 18.02 3.06 20150805 013949 17.97 3.07 20150805 013951 17.95 3.07 20150805 013952 17.96 3.06 20150805 013953 18.03 3.05 20150805 013954 18.09 3.04 20150805 013955 18.20 3.02 20150805 013956 18.32 3.00 20150805 013957 18.33 3.01 20150805 013958 18.33 3.01 20150805 013959 18.33 3.02 20150805 014000 18.33 3.03 20150805 014001 18.46 3.26 20150805 014002 18.57 3.25 20150805 014003 18.68 3.24 20150805 014004 18.79 3.25 20150805 014005 18.89 3.26 20150805 014006 18.98 3.28 20150805 014007 19.09 3.31 20150805 014008 19.19 3.34 20150805 014009 19.29 3.38 20150805 014010 19.40 3.42 20150805 014011 19.53 3.45 20150805 014012 19.63 3.46 20150805 014013 19.70 3.47 20150805 014014 19.76 3.49 20150805 014015 19.86 3.51 20150805 014016 19.99 3.54 20150805 014017 20.13 3.58 20150805 014018 20.24 3.61 20150805 014019 20.25 3.60 20150805 014020 20.27 3.60 20150805 014021 20.34 3.61 20150805 014022 20.41 3.62 20150805 014023 20.53 3.64 20150805 014024 20.68 3.67 20150805 014025 20.71 3.67 20150805 014026 20.51 3.65 20150805 014027 20.03 3.48 20150805 014028 19.57 3.30 20150805 014029 19.16 3.14 20150805 014030 18.73 2.97 20150805 014031 18.34 2.82 20150805 014032 17.98 2.62 20150805 014033 17.79 2.41 20150805 014034 17.63 2.22 20150805 014035 17.42 1.98 20150805 014036 17.25 1.78 20150805 014037 17.05 1.55 20150805 014052 15.78 1.71 20150805 014053 15.62 1.67 20150805 015201 21.79 2.34 20150805 015203 21.05 2.34 20150805 015204 20.79 2.36 20150805 015205 20.56 2.36 20150805 015206 20.26 2.40 20150805 015207 20.07 2.44 20150805 015255 16.43 3.65 20150805 015256 16.67 3.77 20150805 015257 16.85 3.87 20150805 015258 16.97 3.96 20150805 015259 17.03 4.03 20150805 015315 17.18 5.98 20150805 015316 17.13 6.14 20150805 015320 16.36 6.53 20150805 015322 15.76 6.91 20150805 015326 14.84 7.52 20150805 015327 14.68 7.65 20150805 015328 14.57 7.87 20150805 015329 14.50 7.73 20150805 015330 14.15 7.55 20150805 015331 13.65 7.37 20150805 015332 13.15 7.21 20150805 015333 12.62 7.03 20150805 015334 12.15 6.89 20150805 015335 11.69 6.76 20150805 015336 11.13 6.65 20150805 015337 10.37 6.52 20150805 015338 9.67 6.45 20150805 015339 8.98 6.39 20150805 015340 8.28 6.36 20150805 015341 7.62 6.36 20150805 015342 6.90 6.33 20150805 015343 6.19 6.23 20150805 015344 5.75 6.13 20150805 015345 6.13 6.08 20150805 015346 6.69 6.02 20150805 015347 7.47 5.96 20150805 015348 8.53 5.93 20150805 015349 9.26 5.87 20150805 015350 9.97 5.82 20150805 015351 10.64 5.77 20150805 015352 11.37 5.74 20150805 015353 11.91 5.69 20150805 015354 12.37 5.66 20150805 015355 13.02 5.58 20150805 015356 13.62 5.45 20150805 015357 14.34 5.33 20150805 015358 14.99 5.17 20150805 015359 15.70 5.00 20150805 015400 16.64 4.83 20150805 015401 17.33 4.66 20150805 015402 18.08 4.45 20150805 015403 19.13 4.25 20150805 015404 20.08 4.04 20150805 015405 21.08 3.84 20150805 015406 22.30 3.67 20150805 015407 23.39 3.46 20150805 015408 24.68 3.27 20150805 015409 25.71 3.09 20150805 015411 26.81 2.87 20150805 015412 28.15 2.66 20150805 015413 29.21 2.46 20150805 015414 30.56 2.24 20150805 015415 31.31 2.06 20150805 015416 31.82 1.92 20150805 015417 32.23 1.77 20150805 015418 32.53 1.62 20150805 015419 32.74 1.45 20150805 015420 32.84 1.30 20150805 015421 32.82 1.11 20150805 015422 32.41 1.12 20150805 015423 31.89 1.16 20150805 015424 31.43 1.22 20150805 015425 30.87 1.31 20150805 015426 30.39 1.41 20150805 015427 29.85 1.55 20150805 015428 29.29 1.72 20150805 015429 28.00 1.97 20150805 015430 25.96 2.20 20150805 015431 23.79 2.40 20150805 015432 22.11 2.60 20150805 015433 20.16 2.82 20150805 015434 18.74 3.01 20150805 015435 17.16 3.19 20150805 015436 15.91 3.36 20150805 015437 14.66 3.52 20150805 015438 13.65 3.66 20150805 015439 13.04 3.81 20150805 015440 12.56 3.98 20150805 015441 12.46 4.12 20150805 015442 12.42 4.20 20150805 015443 12.55 4.23 20150805 015444 13.18 4.24 20150805 015445 13.97 4.26 20150805 015446 14.75 4.30 20150805 015447 15.73 4.33 20150805 015448 16.58 4.37 20150805 015449 17.75 4.35 20150805 015450 19.04 4.28 20150805 015451 20.16 4.22 20150805 015452 21.48 4.17 20150805 015453 22.61 4.13 20150805 015454 23.93 4.10 20150805 015455 25.24 4.08 20150805 015456 26.28 4.06 20150805 015457 27.40 4.05 20150805 015458 28.27 4.05 20150805 015459 29.33 4.06 20150805 015500 30.43 4.08 20150805 015502 31.40 4.09 20150805 015503 32.59 4.12 20150805 015504 33.72 4.16 20150805 015505 34.44 4.17 20150805 015506 35.42 4.21 20150805 015507 36.44 4.27 20150805 015508 37.31 4.31 20150805 015509 38.42 4.39 20150805 015510 39.58 4.48 20150805 015511 40.53 4.56 20150805 015512 41.28 4.65 20150805 015513 41.53 4.75 20150805 015514 41.79 4.85 20150805 015515 42.04 4.94 20150805 015516 42.31 5.07 20150805 015517 42.59 5.21 20150805 015518 42.91 5.32 20150805 015519 42.91 5.46 20150805 015520 42.65 5.59 20150805 015521 42.38 5.72 20150805 015522 42.16 5.81 20150805 015523 41.86 5.93 20150805 015524 41.55 6.05 20150805 015525 41.34 6.16 20150805 015526 41.45 6.24 20150805 015527 41.50 6.35 20150805 015528 41.48 6.45 20150805 015529 41.48 6.55 20150805 015530 41.39 6.62 20150805 015531 41.36 6.73 20150805 015532 41.29 6.83 20150805 015533 41.24 6.94 20150805 015534 41.11 7.00 20150805 015535 40.93 7.08 20150805 015536 40.69 7.14 20150805 015537 40.48 7.22 20150805 015538 40.25 7.30 20150805 015539 39.66 7.30 20150805 015540 39.11 7.34 20150805 015541 38.63 7.36 20150805 015542 38.23 7.39 20150805 015543 37.87 7.43 20150805 015544 37.63 7.42 20150805 015545 37.42 7.45 20150805 015546 37.27 7.47 20150805 015547 37.20 7.47 20150805 015549 37.20 7.48 20150805 015550 37.21 7.47 20150805 015552 37.17 7.47 20150805 015553 36.96 7.48 20150805 015554 36.72 7.48 20150805 015555 36.52 7.48 20150805 015556 36.40 7.45 20150805 015557 36.30 7.43 20150805 015558 36.31 7.39 20150805 015559 36.27 7.35 20150805 015600 36.23 7.32 20150805 015601 36.20 7.27 20150805 015602 36.21 7.21 20150805 015603 36.22 7.15 20150805 015604 36.25 7.09 20150805 015605 36.31 7.02 20150805 015606 35.93 6.94 20150805 015607 35.68 6.86 20150805 015608 35.32 6.79 20150805 015609 34.99 6.72 20150805 015610 34.70 6.66 20150805 015611 34.45 6.60 20150805 015612 34.24 6.54 20150805 015613 34.07 6.48 20150805 015614 33.96 6.42 20150805 015615 33.90 6.37 20150805 015616 33.51 6.31 20150805 015617 33.16 6.26 20150805 015618 32.65 6.19 20150805 015619 31.58 6.07 20150805 015620 30.82 5.97 20150805 015621 29.88 5.85 20150805 015622 29.00 5.75 20150805 015623 28.20 5.63 20150805 015624 27.40 5.51 20150805 015625 26.63 5.38 20150805 015626 25.94 5.26 20150805 015627 25.33 5.15 20150805 015628 24.79 5.06 20150805 015629 24.35 4.97 20150805 015630 24.00 4.88 20150805 015631 24.07 4.81 20150805 015632 24.44 4.72 20150805 015633 24.78 4.63 20150805 015634 25.06 4.52 20150805 015635 25.22 4.40 20150805 015636 25.26 4.27 20150805 015637 25.17 4.16 20150805 015638 24.98 4.02 20150805 015639 24.67 3.87 20150805 015640 24.26 3.73 20150805 015641 23.74 3.58 20150805 015643 23.34 3.42 20150805 015644 22.91 3.29 20150805 015645 22.53 3.14 20150805 015646 22.10 3.00 20150805 015647 21.62 2.87 20150805 015648 21.07 2.72 20150805 015649 20.49 2.58 20150805 015650 19.82 2.42 20150805 015651 19.19 2.29 20150805 015652 18.74 2.20 20150805 015653 18.21 2.11 20150805 015654 17.42 2.01 20150805 015655 16.74 1.92 20150805 015656 15.99 1.83 20150805 015657 16.28 1.81 20150805 015658 16.85 1.82 20150805 015659 17.33 1.81 20150805 015700 17.82 1.81 20150805 015701 18.45 1.86 20150805 015702 18.97 1.89 20150805 015703 19.35 1.92 20150805 015704 19.59 1.94 20150805 015705 19.72 1.95 20150805 015706 19.69 1.95 20150805 015707 19.58 1.94 20150805 015708 19.38 1.93 20150805 015709 19.15 1.98 20150805 015710 19.38 2.16 20150805 015711 19.66 2.33 20150805 015712 19.95 2.49 20150805 015713 20.33 2.65 20150805 015714 20.75 2.80 20150805 015715 21.21 2.94 20150805 015716 21.74 3.07 20150805 015717 22.34 3.20 20150805 015718 23.17 3.35 20150805 015719 23.77 3.47 20150805 015720 24.23 3.60 20150805 015721 24.38 3.72 20150805 015722 23.83 3.86 20150805 015723 23.38 4.00 20150805 015724 23.08 4.15 20150805 015725 22.86 4.34 20150805 015726 22.81 4.50 20150805 015727 22.88 4.65 20150805 015728 23.09 4.82 20150805 015729 23.21 4.98 20150805 015730 23.42 5.14 20150805 015731 23.74 5.29 20150805 015732 24.21 5.49 20150805 015734 24.57 5.62 20150805 015735 24.45 5.67 20150805 015736 24.38 5.73 20150805 015737 24.25 5.78 20150805 015738 24.13 5.84 20150805 015739 23.88 5.90 20150805 015740 23.56 5.93 20150805 015741 23.29 5.95 20150805 015742 23.05 5.98 20150805 015743 22.86 6.01 20150805 015744 22.72 6.05 20150805 015745 22.59 6.10 20150805 015746 22.54 6.13 20150805 015747 22.37 6.14 20150805 015748 22.18 6.15 20150805 015749 21.95 6.15 20150805 015750 21.51 6.13 20150805 015751 21.15 6.10 20150805 015752 20.78 6.08 20150805 015753 20.41 6.05 20150805 015754 20.02 6.03 20150805 015755 19.54 6.02 20150805 015756 19.16 6.01 20150805 015757 18.78 6.01 20150805 015758 18.48 5.98 20150805 015759 18.34 5.91 20150805 015800 17.98 5.78 20150805 015801 17.65 5.67 20150805 015802 17.35 5.57 20150805 015803 17.08 5.48 20150805 015804 16.89 5.43 20150805 015805 16.71 5.37 20150805 015806 16.57 5.33 20150805 015807 16.47 5.30 20150805 015808 16.41 5.30 20150805 015809 16.40 5.32 20150805 015810 16.40 5.30 20150805 015811 16.46 5.27 20150805 015812 16.62 5.27 20150805 015813 16.75 5.26 20150805 015814 16.93 5.27 20150805 015815 17.20 5.29 20150805 015816 17.42 5.31 20150805 015817 17.68 5.34 20150805 015818 17.96 5.38 20150805 015819 18.37 5.44 20150805 015820 18.68 5.48 20150805 015821 18.93 5.52 20150805 015822 19.02 5.48 20150805 015824 19.20 5.44 20150805 015825 19.43 5.40 20150805 015826 19.70 5.36 20150805 015827 20.17 5.32 20150805 015828 20.62 5.30 20150805 015829 21.14 5.26 20150805 015830 21.73 5.24 20150805 015831 22.55 5.22 20150805 015832 23.25 5.19 20150805 015833 23.94 5.18 20150805 015834 24.82 5.16 20150805 015835 25.33 5.13 20150805 015836 25.86 5.09 20150805 015837 26.51 5.07 20150805 015838 27.05 5.04 20150805 015839 27.60 5.02 20150805 015840 28.24 5.02 20150805 015841 28.76 5.00 20150805 015842 29.27 5.00 20150805 015843 29.72 5.00 20150805 015844 30.17 5.03 20150805 015845 30.44 5.05 20150805 015846 30.10 5.06 20150805 015847 28.93 5.06 20150805 015848 27.99 5.07 20150805 015849 27.05 5.09 20150805 015850 25.87 5.11 20150805 015851 24.93 5.13 20150805 015852 23.75 5.16 20150805 015853 22.81 5.19 20150805 015854 21.80 5.22 20150805 015855 20.55 5.26 20150805 015856 19.50 5.29 20150805 015857 18.40 5.32 20150805 015858 17.57 5.38 20150805 015859 16.82 5.43 20150805 015900 16.14 5.48 20150805 015901 15.38 5.54 20150805 015902 14.69 5.59 20150805 015903 14.08 5.64 20150805 015904 13.41 5.70 20150805 015905 12.82 5.75 20150805 015906 12.20 5.80 20150805 015907 11.68 5.85 20150805 015908 11.13 5.89 20150805 015909 10.73 5.93 20150805 015910 10.43 5.95 20150805 015911 10.15 5.97 20150805 015912 9.84 6.00 20150805 015913 9.61 6.02 20150805 015915 9.41 6.04 20150805 015916 9.23 6.06 20150805 015917 9.04 6.07 20150805 015918 8.92 6.09 20150805 015919 8.81 6.10 20150805 015920 8.70 6.11 20150805 015921 8.49 6.12 20150805 015922 8.19 6.12 20150805 015923 7.89 6.13 20150805 015924 7.64 6.14 20150805 015925 7.39 6.15 20150805 015926 7.16 6.15 20150805 015927 6.98 6.16 20150805 015928 6.81 6.17 20150805 015929 6.66 6.18 20150805 015930 6.53 6.19 20150805 015931 6.55 6.19 20150805 015932 6.58 6.20 20150805 015933 6.68 6.18 20150805 015934 6.79 6.16 20150805 015935 6.95 6.14 20150805 015936 7.11 6.12 20150805 015937 7.31 6.09 20150805 015938 7.50 6.06 20150805 015939 7.70 6.04 20150805 015940 7.94 6.00 20150805 015941 8.15 5.97 20150805 015942 8.41 5.93 20150805 015943 8.56 5.90 20150805 015944 8.60 5.83 20150805 015945 8.57 5.76 20150805 015946 8.54 5.69 20150805 015947 8.53 5.62 20150805 015948 8.52 5.54 20150805 015949 8.51 5.46 20150805 015950 8.50 5.38 20150805 015951 8.50 5.29 20150805 015952 8.49 5.21 20150805 015953 8.49 5.12 20150805 015954 8.48 5.04 20150805 015955 8.61 4.92 20150805 015956 8.91 4.81 20150805 015957 9.24 4.69 20150805 015958 9.57 4.57 20150805 015959 9.93 4.46 20150805 020000 12.81 5.71 20150805 020001 12.51 5.68 20150805 020002 12.13 5.65 20150805 020003 11.79 5.62 20150805 020005 11.38 5.59 20150805 020006 11.02 5.57 20150805 020007 10.64 5.54 20150805 020008 10.52 5.48 20150805 020009 10.57 5.40 20150805 020010 10.65 5.33 20150805 020011 10.77 5.23 20150805 020012 10.89 5.15 20150805 020013 11.03 5.05 20150805 020014 11.18 4.96 20150805 020015 11.37 4.85 20150805 020016 11.55 4.76 20150805 020017 11.74 4.66 20150805 020018 11.95 4.56 20150805 020019 11.94 4.43 20150805 020020 11.94 4.31 20150805 020021 11.89 4.16 20150805 020022 11.77 4.05 20150805 020023 11.59 3.90 20150805 020024 11.44 3.76 20150805 020025 11.29 3.61 20150805 020026 11.17 3.47 20150805 020027 11.05 3.32 20150805 020028 10.96 3.17 20150805 020029 10.87 3.01 20150805 020030 10.69 2.86 20150805 020031 10.46 2.70 20150805 020032 10.28 2.56 20150805 020033 10.06 2.39 20150805 020034 9.88 2.25 20150805 020035 9.66 2.11 20150805 020036 9.47 1.98 20150805 020037 9.26 1.84 20150805 020038 9.10 1.73 20150805 020039 8.92 1.58 20150805 020040 8.74 1.45 20150805 020041 8.66 1.34 20150805 020042 8.56 1.22 20150805 020043 8.49 1.11 20150805 020044 8.41 1.00 20150805 020045 8.36 0.91 20150805 020046 8.30 0.80 20150805 020047 8.26 0.72 20150805 020048 8.22 0.62 20150805 020049 8.19 0.55 20150805 020050 8.13 0.47 20150805 020051 8.06 0.40 20150805 020052 7.78 0.36 20150805 020053 7.47 0.34 20150805 020054 7.26 0.33 20150805 020056 7.00 0.32 20150805 020057 6.83 0.31 20150805 020058 6.64 0.31 20150805 020059 6.50 0.32 20150805 020100 6.36 0.33 20150805 020101 6.26 0.34 20150805 020102 6.16 0.37 20150805 020103 6.06 0.39 20150805 020104 6.19 0.48 20150805 020105 7.22 -0.08 20150805 020106 7.17 -0.04 20150805 020107 7.13 0.02 20150805 020108 7.13 0.06 20150805 020109 7.16 0.13 20150805 020110 7.23 0.19 20150805 020111 7.32 0.26 20150805 020112 7.45 0.33 20150805 020113 7.61 0.41 20150805 020114 7.80 0.50 20150805 020115 7.93 0.61 20150805 020116 8.08 0.73 20150805 020117 8.27 0.87 20150805 020118 8.43 0.98 20150805 020119 8.68 1.13 20150805 020120 8.92 1.24 20150805 020121 9.26 1.38 20150805 020122 9.61 1.51 20150805 020123 9.94 1.61 20150805 020124 10.40 1.75 20150805 020125 10.78 1.85 20150805 020126 11.06 1.95 20150805 020127 11.26 2.03 20150805 020128 11.46 2.10 20150805 020129 11.61 2.17 20150805 020130 11.72 2.22 20150805 020131 11.84 2.28 20150805 020132 11.92 2.33 20150805 020133 11.78 2.37 20150805 020134 11.66 2.42 20150805 020135 11.51 2.46 20150805 020136 11.20 2.50 20150805 020137 10.63 2.54 20150805 020138 10.20 2.56 20150805 020139 9.72 2.59 20150805 020140 9.39 2.61 20150805 020141 9.05 2.63 20150805 020142 8.80 2.64 20150805 020143 8.65 2.65 20150805 020144 8.54 2.65 20150805 020145 8.50 2.65 20150805 020147 8.54 2.65 20150805 020148 8.77 2.65 20150805 020149 9.05 2.66 20150805 020150 9.48 2.68 20150805 020151 9.99 2.71 20150805 020152 10.47 2.72 20150805 020153 11.15 2.74 20150805 020154 11.93 2.76 20150805 020155 12.76 2.78 20150805 020156 13.81 2.80 20150805 020157 14.82 2.82 20150805 020158 16.29 2.85 20150805 020159 18.08 2.84 20150805 020200 19.97 2.82 20150805 020201 22.42 2.79 20150805 020202 25.22 2.75 20150805 020203 27.53 2.72 20150805 020204 30.26 2.67 20150805 020205 32.79 2.62 20150805 020206 34.71 2.58 20150805 020207 36.70 2.54 20150805 020208 38.42 2.49 20150805 020209 39.54 2.46 20150805 020210 37.33 2.43 20150805 020211 34.63 2.41 20150805 020212 31.43 2.39 20150805 020213 28.17 2.36 20150805 020214 25.43 2.33 20150805 020215 22.06 2.30 20150805 020216 18.45 2.26 20150805 020217 15.55 2.23 20150805 020218 12.00 2.19 20150805 020219 8.53 2.15 20150805 020220 6.04 2.13 20150805 020221 5.29 2.14 20150805 020222 4.69 2.14 20150805 020223 4.32 2.15 20150805 020224 3.98 2.16 20150805 020225 3.75 2.17 20150805 020226 3.63 2.17 20150805 020227 3.52 2.18 20150805 020228 3.45 2.19 20150805 020229 3.39 2.19 20150805 020230 3.32 2.20 20150805 020231 3.17 2.20 20150805 020232 3.02 2.20 20150805 020233 2.92 2.19 20150805 020234 2.93 2.18 20150805 020235 2.94 2.18 20150805 020237 2.77 2.17 20150805 020238 2.64 2.17 20150805 020239 2.49 2.16 20150805 020240 2.40 2.16 20150805 020241 2.32 2.15 20150805 020242 2.24 2.15 20150805 020243 1.77 2.15 20150805 020244 1.17 2.16 20150805 020245 0.93 2.17 20150805 020246 1.19 2.18 20150805 020247 1.79 2.19 20150805 020248 2.50 2.20 20150805 020249 3.15 2.22 20150805 020250 3.94 2.24 20150805 020251 4.76 2.26 20150805 020252 5.48 2.28 20150805 020253 6.26 2.30 20150805 020254 6.72 2.28 20150805 020255 7.18 2.26 20150805 020256 7.56 2.25 20150805 020257 7.97 2.24 20150805 020258 8.36 2.23 20150805 020259 8.67 2.22 20150805 020300 8.99 2.22 20150805 020301 9.28 2.21 20150805 020302 9.50 2.22 20150805 020303 9.73 2.22 20150805 020304 9.74 2.22 20150805 020305 9.44 2.24 20150805 020306 9.20 2.24 20150805 020307 8.86 2.25 20150805 020308 8.51 2.26 20150805 020309 8.24 2.26 20150805 020310 7.97 2.25 20150805 020311 7.72 2.24 20150805 020312 7.49 2.23 20150805 020313 7.33 2.21 20150805 020314 7.12 2.19 20150805 020315 7.07 2.17 20150805 020316 7.14 2.15 20150805 020317 7.26 2.12 20150805 020318 7.46 2.10 20150805 020319 7.75 2.07 20150805 020320 8.00 2.04 20150805 020321 8.42 2.01 20150805 020322 8.92 1.98 20150805 020323 9.43 1.94 20150805 020324 10.06 1.90 20150805 020325 10.30 1.87 20150805 020326 8.02 1.85 20150805 020328 4.96 1.85 20150805 020329 2.69 1.85 20150805 020330 4.71 1.85 20150805 020331 7.94 1.86 20150805 020332 11.70 1.86 20150805 020333 16.15 1.88 20150805 020334 20.81 1.89 20150805 020335 25.65 1.90 20150805 020336 30.13 1.92 20150805 020337 34.00 1.94 20150805 020338 35.91 1.95 20150805 020339 37.93 1.96 20150805 020340 39.45 1.97 20150805 020341 40.38 1.98 20150805 020342 40.75 1.99 20150805 020343 40.76 1.99 20150805 020344 40.02 1.99 20150805 020345 38.00 1.98 20150805 020346 35.34 1.97 20150805 020347 32.83 1.95 20150805 020348 29.40 1.94 20150805 020349 26.29 1.93 20150805 020350 23.90 1.91 20150805 020351 21.71 1.90 20150805 020352 19.57 1.89 20150805 020353 17.77 1.87 20150805 020354 16.32 1.86 20150805 020355 15.46 1.85 20150805 020356 14.53 1.83 20150805 020357 13.83 1.82 20150805 020358 13.15 1.81 20150805 020359 12.63 1.82 20150805 020400 12.01 1.82 20150805 020401 11.47 1.83 20150805 020402 11.03 1.84 20150805 020403 10.73 1.86 20150805 020404 10.52 1.87 20150805 020405 10.30 1.89 20150805 020406 10.11 1.90 20150805 020407 9.97 1.91 20150805 020408 9.89 1.92 20150805 020409 9.71 1.92 20150805 020410 9.53 1.92 20150805 020411 9.35 1.92 20150805 020412 9.21 1.92 20150805 020413 9.03 1.92 20150805 020414 8.85 1.92 20150805 020415 8.67 1.92 20150805 020416 8.48 1.92 20150805 020417 8.31 1.92 20150805 020419 8.10 1.92 20150805 020420 8.21 1.91 20150805 020421 8.54 1.89 20150805 020422 8.84 1.88 20150805 020423 9.22 1.87 20150805 020424 9.60 1.85 20150805 020425 9.97 1.85 20150805 020426 10.32 1.84 20150805 020427 10.59 1.83 20150805 020428 10.92 1.83 20150805 020429 11.24 1.83 20150805 020430 11.30 1.83 20150805 020431 10.60 1.85 20150805 020432 9.83 1.87 20150805 020433 9.20 1.88 20150805 020434 8.75 1.90 20150805 020435 8.51 1.91 20150805 020436 8.49 1.92 20150805 020437 8.69 1.93 20150805 020438 9.12 1.93 20150805 020439 9.78 1.94 20150805 020440 10.63 1.94 20150805 020441 9.95 1.96 20150805 020442 8.90 1.98 20150805 020443 8.15 2.01 20150805 020444 7.91 2.03 20150805 020445 7.61 2.05 20150805 020446 7.73 2.07 20150805 020447 7.90 2.08 20150805 020448 8.27 2.10 20150805 020449 8.87 2.11 20150805 020450 9.43 2.12 20150805 020451 10.09 2.13 20150805 020452 9.98 2.13 20150805 020453 9.89 2.13 20150805 020454 9.79 2.13 20150805 020455 9.77 2.13 20150805 020456 9.71 2.13 20150805 020457 9.71 2.13 20150805 020458 9.73 2.13 20150805 020459 9.72 2.14 20150805 020500 9.76 2.14 20150805 020501 9.77 2.15 20150805 020502 9.87 2.16 20150805 020503 9.94 2.17 20150805 020504 10.03 2.19 20150805 020505 10.11 2.20 20150805 020506 10.15 2.21 20150805 020507 10.20 2.22 20150805 020509 10.21 2.23 20150805 020510 10.23 2.24 20150805 020511 10.21 2.25 20150805 020512 10.21 2.27 20150805 020513 10.16 2.27 20150805 020514 10.11 2.28 20150805 020515 10.04 2.28 20150805 020516 9.94 2.27 20150805 020517 9.83 2.27 20150805 020518 9.72 2.26 20150805 020519 9.56 2.24 20150805 020520 9.40 2.22 20150805 020521 9.38 2.21 20150805 020522 9.33 2.21 20150805 020523 9.34 2.21 20150805 020524 9.44 2.22 20150805 020525 9.56 2.23 20150805 020526 9.63 2.24 20150805 020527 9.72 2.26 20150805 020528 9.76 2.27 20150805 020529 9.81 2.28 20150805 020530 9.81 2.29 20150805 020531 9.81 2.30 20150805 020532 9.78 2.31 20150805 020533 9.73 2.33 20150805 020534 9.68 2.34 20150805 020535 9.63 2.36 20150805 020536 9.56 2.37 20150805 020537 9.47 2.38 20150805 020538 9.39 2.39 20150805 020539 9.31 2.40 20150805 020540 9.23 2.41 20150805 020541 9.24 2.41 20150805 020542 9.29 2.42 20150805 020543 9.33 2.42 20150805 020544 9.42 2.41 20150805 020545 9.45 2.40 20150805 020546 9.48 2.38 20150805 020547 9.47 2.37 20150805 020548 9.44 2.35 20150805 020549 9.36 2.34 20150805 020550 9.26 2.32 20150805 020551 9.14 2.30 20150805 020552 8.99 2.29 20150805 020553 8.84 2.27 20150805 020554 8.66 2.26 20150805 020555 8.60 2.26 20150805 020556 8.57 2.26 20150805 020557 8.55 2.26 20150805 020558 8.55 2.26 20150805 020600 8.55 2.26 20150805 020601 8.56 2.26 20150805 020602 8.60 2.27 20150805 020603 8.65 2.27 20150805 020604 8.67 2.27 20150805 020605 8.67 2.27 20150805 020606 8.81 2.27 20150805 020607 8.94 2.27 20150805 020608 9.08 2.27 20150805 020609 9.21 2.27 20150805 020610 9.33 2.26 20150805 020611 9.42 2.26 20150805 020612 9.52 2.26 20150805 020613 9.58 2.26 20150805 020614 9.62 2.26 20150805 020615 9.69 2.26 20150805 020616 9.71 2.26 20150805 020617 9.77 2.26 20150805 020618 9.85 2.26 20150805 020619 9.93 2.26 20150805 020620 10.04 2.26 20150805 020621 10.11 2.26 20150805 020622 10.25 2.27 20150805 020623 10.43 2.27 20150805 020624 10.63 2.27 20150805 020625 10.80 2.27 20150805 020626 10.93 2.27 20150805 020627 10.95 2.27 20150805 020628 10.97 2.27 20150805 020629 11.01 2.27 20150805 020630 11.08 2.27 20150805 020631 11.15 2.27 20150805 020632 11.25 2.27 20150805 020633 11.38 2.27 20150805 020634 11.51 2.27 20150805 020635 11.65 2.27 20150805 020636 11.83 2.27 20150805 020637 11.76 2.25 20150805 020638 11.63 2.23 20150805 020639 11.54 2.21 20150805 020640 11.41 2.19 20150805 020641 11.29 2.17 20150805 020642 11.21 2.15 20150805 020643 11.13 2.13 20150805 020644 11.02 2.11 20150805 020645 10.81 2.09 20150805 020646 10.63 2.07 20150805 020647 10.33 2.05 20150805 020648 9.95 2.02 20150805 020650 9.57 2.00 20150805 020651 9.21 1.98 20150805 020652 8.93 1.96 20150805 020653 8.60 1.94 20150805 020654 8.28 1.91 20150805 020655 7.99 1.89 20150805 020656 7.72 1.87 20150805 020657 7.50 1.84 20150805 020658 7.38 1.84 20150805 020659 7.39 1.85 20150805 020700 7.40 1.86 20150805 020701 7.40 1.88 20150805 020702 7.39 1.89 20150805 020703 7.37 1.91 20150805 020704 7.35 1.92 20150805 020705 7.32 1.94 20150805 020706 7.28 1.95 20150805 020707 7.24 1.97 20150805 020708 7.22 1.98 20150805 020709 7.30 1.99 20150805 020710 7.42 2.01 20150805 020711 7.55 2.02 20150805 020712 7.68 2.03 20150805 020713 7.83 2.04 20150805 020714 7.99 2.04 20150805 020715 8.15 2.05 20150805 020716 8.32 2.05 20150805 020717 8.50 2.05 20150805 020718 8.65 2.05 20150805 020719 8.82 2.05 20150805 020720 8.96 2.05 20150805 020721 9.10 2.06 20150805 020722 9.22 2.07 20150805 020723 9.33 2.07 20150805 020724 9.42 2.08 20150805 020725 9.51 2.09 20150805 020726 9.58 2.11 20150805 020727 9.63 2.12 20150805 020728 9.69 2.13 20150805 020729 9.57 2.13 20150805 020730 9.44 2.11 20150805 020731 9.31 2.09 20150805 020732 9.19 2.07 20150805 020733 9.06 2.05 20150805 020734 8.94 2.03 20150805 020735 8.82 2.01 20150805 020736 8.70 2.00 20150805 020737 8.60 1.98 20150805 020738 8.49 1.96 20150805 020739 8.39 1.95 20150805 020741 8.31 1.95 20150805 020742 8.22 1.94 20150805 020743 8.11 1.94 20150805 020744 7.99 1.93 20150805 020745 7.87 1.93 20150805 020746 7.73 1.93 20150805 020747 7.59 1.92 20150805 020748 7.47 1.92 20150805 020749 7.31 1.91 20150805 020750 7.15 1.91 20150805 020751 7.09 1.89 20150805 020752 7.03 1.86 20150805 020753 6.97 1.84 20150805 020754 6.93 1.81 20150805 020755 6.87 1.79 20150805 020756 6.78 1.77 20150805 020757 6.70 1.74 20150805 020758 6.61 1.72 20150805 020759 6.52 1.70 20150805 020800 6.40 1.68 20150805 020801 6.27 1.67 20150805 020802 6.12 1.67 20150805 020803 6.00 1.66 20150805 020804 5.90 1.66 20150805 020805 5.81 1.65 20150805 020806 5.72 1.65 20150805 020807 5.65 1.64 20150805 020808 5.58 1.64 20150805 020809 5.52 1.63 20150805 020810 5.49 1.63 20150805 020811 5.49 1.63 20150805 020812 5.49 1.62 20150805 020813 5.49 1.62 20150805 020814 5.49 1.62 20150805 020815 5.49 1.61 20150805 020816 5.49 1.61 20150805 020817 5.51 1.61 20150805 020818 5.55 1.62 20150805 020819 5.60 1.62 20150805 020820 5.67 1.63 20150805 020821 5.83 1.64 20150805 020822 5.98 1.66 20150805 020823 6.14 1.67 20150805 020824 6.32 1.68 20150805 020825 6.46 1.69 20150805 020826 6.59 1.69 20150805 020827 6.71 1.69 20150805 020828 6.82 1.69 20150805 020829 6.92 1.68 20150805 020830 7.00 1.68 20150805 020832 6.81 1.65 20150805 020833 6.41 1.63 20150805 020834 5.97 1.59 20150805 020835 5.53 1.57 20150805 020836 5.16 1.54 20150805 020837 4.71 1.51 20150805 020838 4.27 1.48 20150805 020839 3.85 1.45 20150805 020840 3.50 1.42 20150805 020841 3.24 1.40 20150805 020842 3.02 1.38 20150805 020843 2.79 1.37 20150805 020844 2.57 1.37 20150805 020845 2.30 1.36 20150805 020846 2.11 1.36 20150805 020847 1.94 1.35 20150805 020848 1.82 1.34 20150805 020849 1.73 1.34 20150805 020850 1.72 1.34 20150805 020851 1.79 1.33 20150805 020852 1.90 1.33 20150805 020853 1.88 1.35 20150805 020854 1.88 1.37 20150805 020855 1.89 1.38 20150805 020856 1.92 1.40 20150805 020857 1.96 1.42 20150805 020858 2.01 1.43 20150805 020859 2.08 1.45 20150805 020900 2.16 1.47 20150805 020901 2.25 1.49 20150805 020902 2.37 1.50 20150805 020903 2.55 1.50 20150805 020904 2.69 1.50 20150805 020905 2.86 1.50 20150805 020906 3.01 1.51 20150805 020907 3.22 1.51 20150805 020908 3.48 1.51 20150805 020909 3.80 1.51 20150805 020910 4.15 1.52 20150805 020911 4.55 1.52 20150805 020912 4.99 1.52 20150805 020913 5.43 1.54 20150805 020914 5.84 1.57 20150805 020915 6.22 1.59 20150805 020916 6.57 1.61 20150805 020917 6.89 1.64 20150805 020918 7.18 1.66 20150805 020919 7.45 1.68 20150805 020920 7.64 1.70 20150805 020922 7.84 1.72 20150805 020923 8.00 1.75 20150805 020924 7.85 1.75 20150805 020925 7.61 1.76 20150805 020926 7.35 1.76 20150805 020927 7.07 1.76 20150805 020928 6.78 1.77 20150805 020929 6.46 1.77 20150805 020930 6.13 1.77 20150805 020931 5.83 1.78 20150805 020932 5.59 1.78 20150805 020933 5.36 1.78 20150805 020934 5.32 1.78 20150805 020935 5.33 1.78 20150805 020936 5.32 1.78 20150805 020937 5.31 1.78 20150805 020938 5.29 1.78 20150805 020939 5.27 1.78 20150805 020940 5.24 1.78 20150805 020941 5.21 1.78 20150805 020942 5.17 1.78 20150805 020943 5.14 1.78 20150805 020944 5.13 1.79 20150805 020945 5.13 1.79 20150805 020946 5.14 1.79 20150805 020947 5.16 1.79 20150805 020948 5.17 1.79 20150805 020949 5.19 1.79 20150805 020950 5.22 1.79 20150805 020951 5.24 1.80 20150805 020952 5.28 1.80 20150805 020953 5.31 1.80 20150805 020954 5.26 1.81 20150805 020955 5.15 1.83 20150805 020956 4.97 1.85 20150805 020957 4.73 1.88 20150805 020958 4.50 1.90 20150805 020959 4.30 1.92 20150805 021000 5.34 2.00 20150805 021001 5.31 2.00 20150805 021002 5.29 2.00 20150805 021003 5.27 2.00 20150805 021004 5.19 2.00 20150805 021005 5.06 2.00 20150805 021006 4.94 2.01 20150805 021007 4.84 2.01 20150805 021008 4.76 2.01 20150805 021009 4.69 2.01 20150805 021010 4.64 2.02 20150805 021011 4.60 2.02 20150805 021013 4.58 2.02 20150805 021014 4.57 2.02 20150805 021015 4.60 2.03 20150805 021016 4.65 2.03 20150805 021017 4.71 2.03 20150805 021018 4.77 2.04 20150805 021019 4.84 2.04 20150805 021020 4.91 2.04 20150805 021021 4.99 2.05 20150805 021022 5.07 2.05 20150805 021023 5.18 2.05 20150805 021024 5.28 2.06 20150805 021025 5.32 2.06 20150805 021026 5.09 2.06 20150805 021027 4.88 2.06 20150805 021028 4.72 2.06 20150805 021029 4.59 2.07 20150805 021030 4.52 2.07 20150805 021031 4.50 2.07 20150805 021032 4.43 2.07 20150805 021033 4.52 2.07 20150805 021034 4.66 2.08 20150805 021035 4.99 2.08 20150805 021036 5.86 2.09 20150805 021037 6.81 2.10 20150805 021038 7.85 2.11 20150805 021039 8.99 2.11 20150805 021040 10.20 2.12 20150805 021041 11.51 2.12 20150805 021042 12.91 2.12 20150805 021043 14.39 2.12 20150805 021044 15.96 2.12 20150805 021045 17.40 2.12 20150805 021046 17.95 2.13 20150805 021047 18.49 2.14 20150805 021048 18.69 2.16 20150805 021049 18.11 2.18 20150805 021050 17.53 2.20 20150805 021051 16.95 2.21 20150805 021052 16.38 2.22 20150805 021053 15.78 2.23 20150805 021054 15.17 2.23 20150805 021055 14.55 2.24 20150805 021056 13.52 2.22 20150805 021057 12.57 2.21 20150805 021058 11.68 2.20 20150805 021059 10.85 2.19 20150805 021100 10.31 2.19 20150805 021101 9.62 2.19 20150805 021103 8.99 2.19 20150805 021104 8.44 2.20 20150805 021105 7.95 2.20 20150805 021106 7.53 2.22 20150805 021107 6.75 2.21 20150805 021108 6.07 2.20 20150805 021109 5.49 2.19 20150805 021110 5.03 2.18 20150805 021111 4.70 2.17 20150805 021112 4.52 2.15 20150805 021113 4.47 2.13 20150805 021114 4.58 2.12 20150805 021115 4.85 2.10 20150805 021116 5.01 2.08 20150805 021117 4.88 2.08 20150805 021118 4.72 2.08 20150805 021119 4.53 2.08 20150805 021120 4.30 2.07 20150805 021121 4.05 2.07 20150805 021122 3.82 2.07 20150805 021123 3.51 2.07 20150805 021124 3.16 2.07 20150805 021125 2.79 2.07 20150805 021126 2.39 2.07 20150805 021127 1.98 2.06 20150805 021128 1.68 2.05 20150805 021129 1.47 2.03 20150805 021130 1.46 2.02 20150805 021131 1.73 2.00 20150805 021132 2.10 1.99 20150805 021133 2.59 1.97 20150805 021134 3.16 1.95 20150805 021135 3.78 1.92 20150805 021136 4.46 1.90 20150805 021137 4.69 1.90 20150805 021138 4.85 1.90 20150805 021139 5.07 1.92 20150805 021140 5.28 1.93 20150805 021141 5.62 1.95 20150805 021142 5.90 1.96 20150805 021143 6.12 1.98 20150805 021144 6.38 1.99 20150805 021145 6.67 2.00 20150805 021146 7.01 2.01 20150805 021147 6.88 1.99 20150805 021148 6.65 1.97 20150805 021149 6.44 1.95 20150805 021150 6.25 1.93 20150805 021151 6.07 1.91 20150805 021152 5.92 1.89 20150805 021154 5.79 1.88 20150805 021155 5.68 1.86 20150805 021156 5.59 1.85 20150805 021157 5.49 1.84 20150805 021158 5.59 1.84 20150805 021159 5.73 1.83 20150805 021200 5.87 1.83 20150805 021201 6.02 1.83 20150805 021202 6.16 1.83 20150805 021203 6.30 1.83 20150805 021204 6.41 1.83 20150805 021205 6.55 1.83 20150805 021206 6.70 1.83 20150805 021207 6.84 1.83 20150805 021208 6.98 1.83 20150805 021209 7.12 1.82 20150805 021210 7.31 1.82 20150805 021211 7.43 1.82 20150805 021212 7.60 1.82 20150805 021213 7.75 1.82 20150805 021214 7.88 1.81 20150805 021215 8.00 1.81 20150805 021216 8.11 1.81 20150805 021217 8.19 1.81 20150805 021218 8.12 1.81 20150805 021219 8.05 1.81 20150805 021220 7.99 1.80 20150805 021221 7.92 1.80 20150805 021222 7.85 1.80 20150805 021223 7.79 1.80 20150805 021224 7.71 1.80 20150805 021225 7.65 1.79 20150805 021226 7.58 1.79 20150805 021227 7.52 1.79 20150805 021228 7.57 1.79 20150805 021229 7.69 1.79 20150805 021230 7.82 1.79 20150805 021231 7.91 1.79 20150805 021232 8.04 1.79 20150805 021233 8.17 1.79 20150805 021234 8.30 1.78 20150805 021235 8.44 1.78 20150805 021236 8.57 1.78 20150805 021237 8.64 1.78 20150805 021238 8.42 1.78 20150805 021239 7.99 1.77 20150805 021240 7.56 1.77 20150805 021241 7.13 1.77 20150805 021242 6.70 1.76 20150805 021243 6.28 1.76 20150805 021245 5.87 1.75 20150805 021246 5.48 1.75 20150805 021247 5.12 1.74 20150805 021248 4.82 1.74 20150805 021249 5.07 1.73 20150805 021250 5.67 1.73 20150805 021251 6.38 1.72 20150805 021252 7.14 1.71 20150805 021253 7.94 1.71 20150805 021254 8.79 1.70 20150805 021255 9.67 1.69 20150805 021256 10.47 1.69 20150805 021257 11.41 1.68 20150805 021258 12.38 1.67 20150805 021330 1.83 0.82 20150805 021331 2.04 0.83 20150805 021332 2.57 0.84 20150805 021333 3.12 0.84 20150805 021335 4.42 0.84 20150805 021336 5.06 0.84 20150805 021337 5.68 0.84 20150805 021338 6.27 0.84 20150805 021339 6.65 0.84 20150805 021340 6.76 0.85 20150805 021341 6.89 0.86 20150805 021342 7.03 0.86 20150805 021343 7.14 0.86 20150805 021344 7.30 0.86 20150805 021346 7.46 0.86 20150805 021347 7.62 0.86 20150805 021348 7.77 0.86 20150805 021349 7.87 0.85 20150805 021350 7.95 0.85 20150805 021351 7.95 0.86 20150805 021352 7.93 0.88 20150805 021353 7.91 0.89 20150805 021354 7.84 0.91 20150805 021355 7.81 0.92 20150805 021356 7.76 0.94 20150805 021357 7.70 0.96 20150805 021358 7.64 0.98 20150805 021359 7.54 1.00 20150805 021400 7.50 1.02 20150805 021401 7.52 1.02 20150805 021402 7.42 1.03 20150805 021403 7.33 1.03 20150805 021404 7.28 1.03 20150805 021405 7.22 1.03 20150805 021406 7.19 1.04 20150805 021407 7.17 1.04 20150805 021408 7.18 1.04 20150805 021409 7.20 1.04 20150805 021410 7.24 1.05 20150805 021411 7.29 1.06 20150805 021412 7.38 1.07 20150805 021413 7.52 1.08 20150805 021414 7.66 1.09 20150805 021415 7.85 1.10 20150805 021416 8.08 1.12 20150805 021417 8.33 1.13 20150805 021418 8.60 1.15 20150805 021419 8.85 1.17 20150805 021420 9.35 1.18 20150805 021421 10.19 1.20 20150805 021422 11.12 1.21 20150805 021423 12.11 1.22 20150805 021424 13.08 1.22 20150805 021425 14.16 1.23 20150805 021426 15.29 1.23 20150805 021427 16.46 1.24 20150805 021428 17.67 1.24 20150805 021429 18.79 1.24 20150805 021430 19.42 1.24 20150805 021431 19.51 1.24 20150805 021432 19.59 1.23 20150805 021433 19.69 1.23 20150805 021434 19.78 1.22 20150805 021436 19.87 1.20 20150805 021437 19.96 1.19 20150805 021438 20.06 1.17 20150805 021439 20.17 1.15 20150805 021440 20.27 1.13 20150805 021653 15.19 0.77 20150805 021654 14.99 0.80 20150805 021655 14.93 0.83 20150805 021656 15.03 0.87 20150805 021657 15.28 0.91 20150805 021658 15.68 0.95 20150805 021700 16.19 1.00 20150805 021701 16.87 1.05 20150805 021702 17.69 1.10 20150805 021703 18.67 1.16 20150805 021704 19.00 1.21 20150805 021705 19.11 1.27 20150805 021706 19.18 1.32 20150805 021707 19.19 1.38 20150805 021708 19.14 1.43 20150805 021709 18.94 1.47 20150805 021712 18.26 1.59 20150805 021713 17.89 1.63 20150805 021714 17.85 1.64 20150805 021715 18.13 1.63 20150805 021716 18.48 1.63 20150805 021717 18.89 1.63 20150805 021719 19.84 1.63 20150805 021720 20.45 1.62 20150805 021721 21.04 1.62 20150805 021722 21.47 1.61 20150805 021723 21.77 1.60 20150805 021724 21.32 1.58 20150805 021725 20.36 1.56 20150805 021726 19.43 1.55 20150805 021727 18.54 1.53 20150805 021728 17.69 1.51 20150805 021729 16.87 1.50 20150805 021731 15.34 1.48 20150805 021732 14.64 1.47 20150805 021733 14.00 1.46 20150805 021734 13.68 1.46 20150805 021735 13.62 1.48 20150805 021736 13.55 1.49 20150805 021737 13.49 1.51 20150805 021738 13.44 1.53 20150805 021740 13.35 1.57 20150805 021741 13.36 1.60 20150805 021742 13.40 1.63 20150805 021743 13.49 1.66 20150805 021744 13.53 1.70 20150805 021745 13.55 1.75 20150805 021746 13.56 1.80 20150805 021747 13.55 1.85 20150805 021748 13.53 1.91 20150805 021750 13.52 1.95 20150805 021751 13.60 2.01 20150805 021752 13.72 2.06 20150805 021753 13.89 2.11 20150805 021754 14.09 2.16 20150805 021755 14.25 2.19 20150805 021756 14.59 2.21 20150805 021757 15.00 2.23 20150805 021758 15.46 2.26 20150805 021759 15.96 2.28 20150805 021800 16.48 2.31 20150805 021801 16.94 2.33 20150805 021802 17.49 2.36 20150805 021803 18.04 2.39 20150805 021804 18.58 2.42 20150805 021805 19.17 2.47 20150805 021806 19.79 2.51 20150805 021807 20.55 2.56 20150805 021808 21.39 2.60 20150805 021809 22.30 2.65 20150805 021810 23.30 2.70 20150805 021811 24.38 2.74 20150805 021812 25.36 2.78 20150805 021813 26.58 2.82 20150805 021814 27.88 2.86 20150805 021815 28.80 2.86 20150805 021816 29.46 2.84 20150805 021817 29.90 2.81 20150805 021821 31.51 2.79 20150805 021822 31.77 2.79 20150805 021823 31.94 2.78 20150805 021824 32.13 2.78 20150805 021825 31.96 2.77 20150805 021826 31.59 2.75 20150805 021827 31.25 2.73 20150805 021828 30.95 2.71 20150805 021829 30.66 2.68 20150805 021830 30.43 2.65 20150805 021831 30.23 2.63 20150805 021832 30.08 2.60 20150805 021833 29.97 2.57 20150805 021834 29.91 2.54 20150805 021835 29.85 2.53 20150805 021836 29.87 2.54 20150805 021837 29.99 2.55 20150805 021838 30.20 2.56 20150805 021839 30.51 2.55 20150805 021841 30.93 2.55 20150805 021842 31.31 2.53 20150805 021843 31.94 2.52 20150805 021844 32.69 2.50 20150805 021845 33.57 2.48 20150805 021846 32.69 2.41 20150805 021847 31.27 2.31 20150805 021848 30.12 2.21 20150805 021849 28.99 2.11 20150805 021850 28.03 2.01 20150805 021851 27.23 1.91 20150805 021852 26.59 1.81 20150805 021853 26.22 1.72 20150805 021854 25.77 1.62 20150805 021855 25.54 1.52 20150805 021856 25.43 1.44 20150805 021857 25.30 1.40 20150805 021858 25.18 1.35 20150805 021859 25.08 1.31 20150805 021900 25.00 1.27 20150805 021901 24.92 1.23 20150805 021902 24.95 1.20 20150805 021903 25.05 1.16 20150805 021904 25.23 1.12 20150805 021905 25.51 1.08 20150805 021906 25.45 1.06 20150805 021907 24.81 1.04 20150805 021908 24.20 1.03 20150805 021909 23.63 1.01 20150805 021910 23.10 0.98 20150805 021911 22.61 0.95 20150805 021912 22.16 0.92 20150805 021913 21.57 0.89 20150805 021914 21.09 0.87 20150805 021915 20.60 0.83 20150805 021916 19.92 0.79 20150805 021917 18.89 0.72 20150805 021918 17.86 0.66 20150805 021919 16.81 0.60 20150805 021920 15.77 0.54 20150805 021921 14.76 0.49 20150805 021922 13.71 0.43 20150805 021923 12.65 0.38 20150805 021924 11.58 0.33 20150805 021925 10.51 0.29 20150805 021926 9.53 0.28 20150805 021927 8.72 0.33 20150805 021928 7.93 0.38 20150805 021929 7.20 0.43 20150805 021931 6.46 0.47 20150805 021932 5.74 0.52 20150805 021933 5.06 0.56 20150805 021934 4.39 0.61 20150805 021935 3.75 0.65 20150805 021936 3.14 0.69 20150805 021937 2.75 0.72 20150805 021938 2.78 0.73 20150805 021939 2.93 0.74 20150805 021940 3.23 0.75 20150805 021941 3.65 0.78 20150805 021942 4.10 0.80 20150805 021943 4.55 0.82 20150805 021944 4.99 0.84 20150805 021945 5.43 0.86 20150805 021946 5.92 0.87 20150805 021947 6.18 0.88 20150805 021948 6.24 0.89 20150805 021949 6.32 0.90 20150805 021950 6.45 0.90 20150805 021951 6.61 0.90 20150805 021953 6.95 0.89 20150805 021955 7.53 0.87 20150805 021956 7.83 0.86 20150805 021958 7.38 0.83 20150805 021959 6.94 0.82 20150805 022000 7.61 0.95 20150805 022001 7.34 0.95 20150805 022002 7.31 0.94 20150805 022003 7.53 0.93 20150805 022004 7.95 0.93 20150805 022006 9.28 0.92 20150805 022007 10.03 0.90 20150805 022008 10.62 0.85 20150805 022009 11.19 0.81 20150805 022010 11.73 0.77 20150805 022011 12.26 0.72 20150805 022012 12.75 0.68 20150805 022015 14.12 0.56 20150805 022016 14.50 0.52 20150805 022017 14.72 0.47 20150805 022018 14.38 0.42 20150805 022019 14.08 0.38 20150805 022020 13.79 0.34 20150805 022022 13.52 0.30 20150805 022026 12.59 0.18 20150805 022027 12.34 0.15 20150805 022029 11.67 0.09 20150805 022030 11.30 0.06 20150805 022031 10.99 0.03 20150805 022032 10.66 -0.00 20150805 022035 9.87 -0.13 20150805 022036 9.64 -0.17 20150805 022041 8.40 -0.26 20150805 022042 8.10 -0.27 20150805 022045 7.09 -0.28 20150805 022046 6.72 -0.28 20150805 022055 3.81 -0.20 20150805 022058 3.28 -0.10 20150805 022102 1.72 0.14 20150805 022103 1.35 0.20 20150805 022104 1.01 0.25 20150805 022114 1.31 0.07 20150805 022115 1.47 -0.03 20150805 022116 1.64 -0.13 20150805 022117 1.81 -0.23 20150805 022125 2.99 -0.15 20150805 022126 3.10 -0.07 20150805 022127 3.09 0.04 20150805 022132 4.02 0.29 20150805 022133 4.44 0.29 20150805 022134 4.90 0.29 20150805 022135 5.37 0.30 20150805 022136 5.88 0.29 20150805 022137 6.42 0.29 20150805 022138 6.98 0.29 20150805 022140 8.27 0.28 20150805 022141 9.06 0.29 20150805 022142 9.88 0.31 20150805 022143 10.71 0.32 20150805 022145 12.24 0.36 20150805 022146 13.09 0.38 20150805 022147 13.93 0.41 20150805 022148 14.77 0.44 20150805 022149 15.60 0.48 20150805 022150 16.29 0.50 20150805 022151 16.78 0.50 20150805 022153 17.70 0.50 20150805 022155 18.77 0.49 20150805 022157 19.96 0.48 20150805 022158 20.60 0.48 20150805 022159 21.26 0.47 20150805 022200 21.77 0.48 20150805 022201 22.02 0.50 20150805 022203 22.26 0.53 20150805 022204 22.46 0.55 20150805 022206 22.91 0.61 20150805 022209 23.52 0.69 20150805 022214 25.01 0.80 20150805 022216 25.80 0.83 20150805 022218 26.31 0.89 20150805 022219 26.46 0.93 20150805 022220 26.50 0.96 20150805 022221 26.44 1.01 20150805 022222 25.93 1.08 20150805 022223 25.40 1.14 20150805 022224 24.85 1.20 20150805 022225 24.28 1.26 20150805 022226 23.68 1.31 20150805 022228 22.42 1.42 20150805 022229 21.75 1.46 20150805 022230 21.05 1.51 20150805 022231 20.33 1.55 20150805 022233 18.39 1.54 20150805 022234 17.39 1.55 20150805 022235 16.48 1.55 20150805 022236 15.21 1.56 20150805 022237 14.13 1.56 20150805 022238 13.05 1.57 20150805 022239 11.96 1.58 20150805 022242 9.60 1.60 20150805 022243 9.44 1.61 20150805 022244 9.36 1.62 20150805 022247 9.64 1.66 20150805 022249 10.37 1.68 20150805 022250 10.94 1.70 20150805 022251 11.63 1.71 20150805 022252 12.40 1.71 20150805 022255 14.17 1.71 20150805 022300 20.65 1.74 20150805 022301 22.29 1.75 20150805 022303 24.51 1.76 20150805 022305 22.23 1.71 20150805 022306 20.74 1.68 20150805 022307 19.05 1.64 20150805 022308 17.38 1.59 20150805 022309 15.74 1.54 20150805 022310 14.15 1.48 20150805 022311 12.67 1.42 20150805 022312 11.35 1.36 20150805 022315 8.59 1.09 20150805 022316 7.61 0.99 20150805 022318 5.60 0.80 20150805 022319 4.58 0.70 20150805 022325 1.78 0.30 20150805 022326 2.08 0.28 20150805 022327 2.53 0.28 20150805 022426 18.58 1.67 20150805 022432 16.09 1.26 20150805 022433 15.80 1.21 20150805 022434 15.44 1.16 20150805 022435 15.07 1.12 20150805 022438 13.56 1.07 20150805 022446 10.33 1.22 20150805 022448 10.32 1.29 20150805 022450 10.26 1.36 20150805 022452 10.10 1.44 20150805 022457 9.61 1.58 20150805 022459 9.91 1.58 20150805 022505 10.63 1.39 20150805 022506 10.74 1.36 20150805 022507 10.78 1.33 20150805 022508 10.76 1.31 20150805 022511 10.33 1.30 20150805 022512 10.22 1.29 20150805 022513 10.20 1.28 20150805 022514 10.17 1.27 20150805 022515 10.21 1.26 20150805 022517 10.36 1.23 20150805 022519 10.50 1.18 20150805 022520 10.54 1.15 20150805 022521 10.53 1.11 20150805 022522 10.44 1.06 20150805 022523 10.45 1.02 20150805 022524 10.44 0.97 20150805 022525 10.47 0.93 20150805 022526 10.56 0.89 20150805 022527 10.63 0.84 20150805 022528 10.75 0.80 20150805 022529 10.62 0.77 20150805 022532 10.23 0.74 20150805 022533 10.14 0.74 20150805 022534 10.05 0.73 20150805 022535 10.00 0.74 20150805 022536 9.94 0.74 20150805 022538 9.88 0.75 20150805 022540 9.66 0.75 20150805 022541 9.49 0.74 20150805 022542 9.35 0.74 20150805 022543 9.20 0.73 20150805 022544 9.10 0.73 20150805 022546 8.97 0.72 20150805 022547 8.85 0.72 20150805 022548 8.74 0.72 20150805 022550 8.58 0.74 20150805 022551 8.69 0.75 20150805 022552 8.80 0.77 20150805 022554 8.95 0.80 20150805 022556 9.01 0.83 20150805 022558 8.98 0.86 20150805 022559 8.96 0.87 20150805 022600 8.88 0.89 20150805 022601 8.99 0.88 20150805 022602 9.04 0.87 20150805 022603 9.13 0.87 20150805 022604 9.17 0.86 20150805 022605 9.30 0.86 20150805 022606 9.38 0.86 20150805 022607 9.54 0.85 20150805 022608 9.60 0.85 20150805 022609 9.74 0.85 20150805 022610 9.95 0.85 20150805 022612 10.17 0.85 20150805 022613 10.19 0.85 20150805 022614 10.31 0.86 20150805 022615 10.38 0.86 20150805 022616 10.51 0.86 20150805 022617 10.60 0.86 20150805 022618 10.74 0.86 20150805 022619 10.79 0.86 20150805 022620 10.89 0.86 20150805 022621 11.03 0.86 20150805 022622 10.79 0.86 20150805 022623 10.56 0.86 20150805 022624 10.27 0.87 20150805 022625 10.13 0.87 20150805 022626 9.96 0.87 20150805 022627 9.85 0.88 20150805 022628 9.87 0.88 20150805 022629 9.83 0.88 20150805 022630 9.93 0.89 20150805 022631 10.02 0.89 20150805 022632 9.93 0.89 20150805 022633 9.74 0.90 20150805 022634 9.49 0.90 20150805 022636 9.19 0.91 20150805 022637 8.93 0.91 20150805 022638 8.58 0.92 20150805 022639 8.28 0.92 20150805 022640 7.91 0.93 20150805 022641 7.48 0.93 20150805 022642 7.11 0.94 20150805 022643 6.85 0.93 20150805 022644 6.68 0.92 20150805 022645 6.56 0.92 20150805 022646 6.42 0.92 20150805 022647 6.31 0.92 20150805 022648 6.19 0.92 20150805 022649 6.08 0.92 20150805 022650 6.00 0.92 20150805 022652 5.78 0.94 20150805 022653 5.71 0.95 20150805 022654 5.60 0.95 20150805 022655 5.49 0.93 20150805 022656 5.40 0.91 20150805 022658 5.13 0.86 20150805 022659 4.99 0.84 20150805 022700 4.90 0.82 20150805 022701 4.79 0.79 20150805 022702 4.76 0.76 20150805 022703 4.78 0.74 20150805 022704 4.81 0.73 20150805 022705 4.75 0.74 20150805 022706 4.64 0.75 20150805 022707 4.48 0.75 20150805 022708 4.29 0.75 20150805 022709 4.01 0.75 20150805 022710 3.69 0.74 20150805 022711 3.27 0.73 20150805 022712 2.85 0.72 20150805 022713 2.28 0.70 20150805 022714 1.73 0.69 20150805 022715 1.45 0.67 20150805 022716 1.44 0.65 20150805 022718 2.01 0.63 20150805 022719 2.56 0.63 20150805 022720 2.48 0.62 20150805 022721 2.24 0.61 20150805 022722 2.29 0.61 20150805 022723 2.09 0.60 20150805 022725 1.65 0.58 20150805 022727 1.09 0.57 20150805 022728 1.23 0.55 20150805 022729 1.94 0.54 20150805 022730 2.76 0.52 20150805 022731 3.58 0.51 20150805 022733 4.93 0.49 20150805 022734 5.64 0.49 20150805 022736 6.99 0.48 20150805 022904 18.85 0.58 20150805 022905 16.99 0.56 20150805 022906 15.41 0.54 20150805 022907 14.38 0.52 20150805 022908 14.15 0.50 20150805 022909 14.49 0.47 20150805 022911 16.25 0.43 20150805 022912 17.67 0.40 20150805 022913 19.10 0.38 20150805 022914 19.95 0.36 20150805 022915 19.48 0.34 20150805 022916 18.95 0.33 20150805 022917 18.58 0.32 20150805 022918 17.90 0.31 20150805 022919 17.13 0.31 20150805 022920 16.17 0.32 20150805 022921 15.05 0.33 20150805 022922 14.23 0.33 20150805 022924 12.49 0.33 20150805 022925 11.63 0.33 20150805 022926 10.40 0.36 20150805 022927 9.29 0.38 20150805 022928 8.55 0.40 20150805 022929 7.73 0.43 20150805 022930 7.10 0.45 20150805 022931 6.78 0.47 20150805 022932 6.58 0.49 20150805 022933 6.55 0.51 20150805 022934 6.65 0.54 20150805 022935 6.97 0.56 20150805 022936 7.32 0.57 20150805 022937 7.73 0.57 20150805 022938 8.12 0.57 20150805 022939 8.36 0.58 20150805 022940 8.57 0.58 20150805 022941 8.71 0.58 20150805 022942 8.83 0.59 20150805 022943 8.94 0.59 20150805 022944 9.05 0.60 20150805 022945 9.27 0.60 20150805 022951 10.41 0.69 20150805 022952 10.56 0.72 20150805 022953 10.70 0.75 20150805 022954 10.87 0.79 20150805 022955 11.05 0.82 20150805 022958 11.73 0.95 20150805 022959 11.61 0.95 20150805 023000 11.02 0.69 20150805 023001 10.86 0.68 20150805 023003 10.36 0.66 20150805 023004 9.92 0.66 20150805 023005 9.56 0.66 20150805 023006 9.39 0.70 20150805 023010 10.14 0.84 20150805 023011 10.64 0.87 20150805 023012 11.25 0.90 20150805 023013 11.81 0.92 20150805 023014 12.52 0.94 20150805 023015 13.09 0.94 20150805 023016 13.88 0.95 20150805 023017 14.51 0.95 20150805 023018 15.37 0.95 20150805 023019 16.06 0.94 20150805 023020 16.22 0.92 20150805 023021 15.84 0.91 20150805 023022 15.49 0.90 20150805 023023 14.99 0.89 20150805 023024 14.60 0.88 20150805 023025 14.12 0.88 20150805 023026 13.83 0.88 20150805 023027 13.62 0.88 20150805 023028 13.63 0.89 20150805 023029 14.02 0.90 20150805 023030 14.81 0.91 20150805 023459 12.68 1.33 20150805 023500 12.58 1.37 20150805 023501 12.50 1.40 20150805 023502 12.46 1.43 20150805 023503 12.42 1.44 20150805 023504 12.42 1.45 20150805 023505 12.43 1.44 20150805 023506 12.45 1.44 20150805 023507 12.53 1.45 20150805 023508 12.50 1.44 20150805 023509 12.49 1.44 20150805 023510 12.52 1.43 20150805 023511 12.59 1.42 20150805 023512 12.70 1.41 20150805 023513 12.85 1.41 20150805 023514 13.04 1.40 20150805 023515 13.26 1.39 20150805 023516 13.25 1.38 20150805 023517 12.97 1.37 20150805 023518 12.50 1.35 20150805 023519 11.79 1.33 20150805 023520 11.18 1.31 20150805 023521 10.66 1.30 20150805 023522 10.12 1.29 20150805 023523 9.63 1.28 20150805 023524 9.22 1.28 20150805 023525 8.93 1.27 20150805 023526 8.59 1.26 20150805 023527 8.24 1.25 20150805 023528 7.87 1.23 20150805 023529 7.52 1.22 20150805 023530 7.11 1.21 20150805 023531 6.65 1.18 20150805 023532 6.23 1.13 20150805 023533 5.90 1.07 20150805 023534 5.75 1.02 20150805 023536 5.65 0.98 20150805 023537 5.75 0.94 20150805 023538 5.92 0.91 20150805 023539 6.11 0.89 20150805 023540 6.33 0.88 20150805 023541 6.58 0.87 20150805 023542 6.81 0.83 20150805 023543 7.13 0.80 20150805 023544 7.44 0.75 20150805 023545 7.52 0.71 20150805 023546 7.37 0.66 20150805 023547 7.25 0.62 20150805 023548 7.11 0.59 20150805 023549 6.92 0.59 20150805 023550 6.69 0.60 20150805 023551 6.40 0.61 20150805 023552 6.15 0.61 20150805 023553 5.79 0.61 20150805 023554 5.39 0.59 20150805 023555 4.93 0.57 20150805 023556 4.55 0.54 20150805 023557 4.45 0.52 20150805 023558 4.65 0.52 20150805 023559 5.16 0.54 20150805 023600 5.74 0.56 20150805 023601 6.22 0.58 20150805 023602 6.74 0.59 20150805 023603 7.20 0.60 20150805 023604 7.50 0.61 20150805 023605 7.58 0.61 20150805 023606 7.55 0.61 20150805 023607 7.46 0.60 20150805 023608 7.20 0.59 20150805 023609 6.82 0.57 20150805 023610 6.32 0.55 20150805 023611 5.85 0.53 20150805 023612 5.85 0.53 20150805 023613 5.96 0.54 20150805 023614 6.08 0.54 20150805 023615 6.08 0.55 20150805 023616 6.02 0.56 20150805 023617 5.95 0.56 20150805 023618 5.80 0.57 20150805 023619 5.40 0.57 20150805 023620 4.95 0.55 20150805 023621 4.45 0.54 20150805 023622 4.01 0.52 20150805 023623 3.68 0.49 20150805 023624 3.38 0.47 20150805 023626 3.20 0.44 20150805 023627 3.05 0.43 20150805 023628 2.84 0.44 20150805 023629 2.64 0.45 20150805 023630 2.43 0.46 20150805 023631 2.19 0.47 20150805 023632 1.94 0.48 20150805 023633 1.63 0.49 20150805 023634 1.29 0.50 20150805 023635 0.73 0.51 20150805 023636 0.41 0.52 20150805 023637 0.80 0.53 20150805 023638 1.46 0.53 20150805 023639 2.21 0.54 20150805 023640 2.86 0.54 20150805 023641 3.06 0.52 20150805 023642 3.14 0.49 20150805 023643 3.24 0.46 20150805 023644 3.49 0.43 20150805 023645 3.73 0.40 20150805 023646 4.06 0.39 20150805 023647 4.45 0.37 20150805 023648 4.88 0.37 20150805 023649 5.17 0.39 20150805 023651 6.01 0.41 20150805 023652 6.52 0.42 20150805 023653 7.10 0.42 20150805 023654 8.01 0.39 20150805 023655 9.24 0.32 20150805 023656 11.16 0.24 20150805 023657 13.04 0.18 20150805 023658 15.39 0.11 20150805 023659 17.86 0.06 20150805 023700 20.29 0.01 20150805 023701 23.48 -0.05 20150805 023702 25.01 -0.12 20150805 023703 26.91 -0.21 20150805 023704 28.45 -0.29 20150805 023705 30.44 -0.39 20150805 023706 32.01 -0.48 20150805 023708 36.33 -0.64 20150805 023741 7.29 0.46 20150805 023742 6.71 0.43 20150805 023743 6.25 0.41 20150805 023744 5.76 0.40 20150805 023745 5.04 0.41 20150805 023746 4.53 0.42 20150805 023747 4.28 0.46 20150805 023748 5.06 0.52 20150805 023749 6.59 0.57 20150805 023750 8.36 0.63 20150805 023751 10.45 0.67 20150805 023752 13.04 0.70 20150805 023753 15.14 0.72 20150805 023754 15.83 0.73 20150805 023755 15.77 0.73 20150805 023756 15.04 0.72 20150805 023757 14.16 0.70 20150805 023758 13.12 0.69 20150805 023759 11.95 0.66 20150805 023800 10.61 0.60 20150805 023802 9.30 0.50 20150805 023803 9.02 0.47 20150805 023804 8.95 0.44 20150805 023805 9.15 0.42 20150805 023806 9.47 0.39 20150805 023808 10.15 0.36 20150805 023809 11.13 0.32 20150805 023810 12.34 0.29 20150805 023811 14.02 0.25 20150805 023812 14.70 0.21 20150805 023813 14.75 0.18 20150805 023814 15.08 0.15 20150805 023815 15.60 0.13 20150805 023816 16.43 0.11 20150805 023817 17.50 0.09 20150805 023818 17.37 0.10 20150805 023819 16.69 0.12 20150805 023820 16.00 0.13 20150805 023821 15.29 0.14 20150805 023822 14.71 0.16 20150805 023823 14.13 0.17 20150805 023824 13.72 0.19 20150805 023825 13.24 0.20 20150805 023826 12.64 0.21 20150805 023830 9.02 0.23 20150805 023832 7.76 0.23 20150805 023833 7.13 0.23 20150805 023841 12.38 -0.08 20150805 023842 13.11 -0.10 20150805 024319 18.66 0.88 20150805 024320 17.99 0.96 20150805 024321 17.28 1.05 20150805 024322 16.64 1.13 20150805 024323 16.28 1.18 20150805 024324 16.40 1.21 20150805 024325 16.53 1.23 20150805 024326 16.66 1.25 20150805 024327 16.67 1.24 20150805 024328 16.61 1.22 20150805 024329 16.53 1.18 20150805 024330 16.47 1.15 20150805 024331 16.18 1.17 20150805 024332 15.72 1.23 20150805 024333 15.39 1.29 20150805 024334 14.93 1.34 20150805 030157 8.29 0.47 20150805 030158 7.85 0.47 20150805 030159 7.44 0.49 20150805 030200 7.12 0.50 20150805 030201 6.90 0.51 20150805 030202 6.71 0.52 20150805 030203 6.64 0.53 20150805 030204 6.51 0.54 20150805 030205 6.51 0.55 20150805 030206 6.49 0.56 20150805 030207 6.45 0.57 20150805 030208 6.49 0.57 20150805 030209 6.35 0.57 20150805 030211 5.93 0.57 20150805 030213 5.31 0.58 20150805 030214 4.87 0.59 20150805 030216 3.87 0.61 20150805 030217 3.35 0.63 20150805 030218 3.13 0.65 20150805 030219 3.08 0.66 20150805 030220 3.04 0.68 20150805 030221 3.12 0.70 20150805 030222 3.31 0.72 20150805 030223 3.52 0.73 20150805 030224 3.77 0.75 20150805 030225 4.07 0.77 20150805 030226 4.40 0.80 20150805 030227 4.74 0.81 20150805 030228 5.10 0.83 20150805 030229 5.19 0.83 20150805 030230 5.32 0.83 20150805 030231 5.43 0.82 20150805 030232 5.55 0.82 20150805 030233 5.72 0.82 20150805 030234 5.85 0.82 20150805 030235 6.06 0.81 20150805 030236 6.23 0.81 20150805 030237 6.43 0.81 20150805 030238 6.69 0.81 20150805 030239 7.12 0.79 20150805 030240 7.55 0.77 20150805 030241 7.97 0.74 20150805 030242 8.40 0.72 20150805 030243 8.68 0.70 20150805 030244 8.89 0.67 20150805 030246 9.11 0.65 20150805 030247 9.32 0.63 20150805 030248 9.45 0.61 20150805 030249 9.55 0.59 20150805 030250 9.47 0.58 20150805 030251 9.22 0.58 20150805 030252 9.04 0.58 20150805 030253 8.90 0.58 20150805 030254 8.75 0.58 20150805 030255 8.67 0.58 20150805 030256 8.61 0.58 20150805 030257 8.56 0.58 20150805 030258 8.56 0.58 20150805 030259 8.58 0.58 20150805 030300 8.40 0.59 20150805 030301 7.89 0.59 20150805 030302 7.40 0.59 20150805 030303 6.91 0.59 20150805 030304 6.43 0.59 20150805 030305 5.95 0.60 20150805 030306 5.30 0.60 20150805 030307 4.57 0.60 20150805 030308 3.94 0.60 20150805 030309 3.31 0.60 20150805 030310 2.80 0.61 20150805 030311 2.64 0.61 20150805 030312 2.59 0.61 20150805 030313 2.58 0.62 20150805 030314 2.59 0.62 20150805 030315 2.61 0.62 20150805 030316 2.72 0.62 20150805 030317 2.87 0.63 20150805 030318 3.03 0.63 20150805 030319 3.25 0.63 20150805 030320 3.50 0.64 20150805 030321 3.39 0.64 20150805 030322 3.32 0.64 20150805 030323 3.26 0.65 20150805 030324 3.22 0.65 20150805 030325 3.20 0.66 20150805 030326 3.22 0.66 20150805 030327 3.15 0.67 20150805 030328 3.00 0.68 20150805 030329 2.87 0.69 20150805 030330 2.67 0.71 20150805 030331 2.33 0.74 20150805 030332 2.04 0.78 20150805 030333 1.79 0.81 20150805 030334 1.62 0.85 20150805 030335 1.61 0.88 20150805 030337 1.69 0.90 20150805 030338 1.84 0.93 20150805 030339 2.03 0.95 20150805 030340 2.23 0.96 20150805 030341 2.43 0.97 20150805 030342 2.32 0.98 20150805 030343 1.86 0.99 20150805 030344 1.44 1.00 20150805 030345 1.14 1.01 20150805 030346 0.99 1.02 20150805 030347 1.06 1.03 20150805 030348 1.32 1.04 20150805 030349 1.67 1.05 20150805 030350 2.06 1.06 20150805 030351 2.62 1.08 20150805 030352 3.26 1.10 20150805 030353 4.54 1.10 20150805 030354 5.82 1.10 20150805 030355 6.98 1.11 20150805 030356 8.07 1.11 20150805 030357 9.10 1.12 20150805 030358 10.07 1.13 20150805 030359 10.98 1.15 20150805 030400 11.78 1.16 20150805 030401 12.55 1.18 20150805 030402 13.09 1.19 20150805 030403 13.19 1.18 20150805 030404 13.33 1.16 20150805 030405 13.47 1.13 20150805 030406 13.70 1.11 20150805 030407 13.97 1.08 20150805 030408 14.27 1.04 20150805 030409 14.61 1.01 20150805 030410 14.98 0.97 20150805 030411 15.41 0.92 20150805 030412 15.86 0.87 20150805 030413 15.88 0.84 20150805 030414 15.78 0.82 20150805 030415 15.62 0.79 20150805 030416 15.41 0.76 20150805 030417 15.15 0.72 20150805 030418 14.74 0.68 20150805 030419 14.36 0.64 20150805 030420 13.92 0.59 20150805 030421 13.43 0.54 20150805 030422 12.89 0.49 20150805 030423 11.78 0.41 20150805 030424 10.54 0.31 20150805 030425 9.31 0.21 20150805 030427 8.18 0.11 20150805 030428 7.26 -0.00 20150805 030429 6.72 -0.11 20150805 030430 6.71 -0.23 20150805 030431 7.31 -0.34 20150805 030432 8.46 -0.46 20150805 030433 10.17 -0.60 20150805 030434 11.92 -0.72 20150805 030435 13.69 -0.83 20150805 030436 15.55 -0.94 20150805 030437 17.49 -1.06 20150805 030438 18.98 -1.13 20150805 030439 20.55 -1.18 20150805 030440 22.16 -1.22 20150805 030441 23.81 -1.25 20150805 030442 25.61 -1.25 20150805 030443 27.34 -1.27 20150805 030750 11.51 1.32 20150805 030751 10.76 1.35 20150805 030752 10.05 1.38 20150805 030753 9.60 1.41 20150805 030754 9.40 1.45 20150805 030755 9.43 1.49 20150805 030756 9.66 1.53 20150805 030757 10.03 1.58 20150805 030758 10.50 1.63 20150805 030759 11.04 1.69 20150805 030800 10.30 1.72 20150805 030801 9.32 1.75 20150805 030802 8.30 1.78 20150805 030803 7.23 1.80 20150805 030804 5.95 1.82 20150805 030805 4.54 1.85 20150805 030806 3.20 1.88 20150805 030807 2.03 1.91 20150805 030808 1.18 1.94 20150805 030809 1.52 1.97 20150805 030810 2.51 2.02 20150805 030811 3.51 2.06 20150805 030812 4.54 2.11 20150805 030813 5.60 2.15 20150805 030814 6.75 2.18 20150805 030815 7.84 2.23 20150805 030816 9.17 2.26 20150805 030817 10.63 2.28 20150805 030818 12.26 2.30 20150805 030819 14.05 2.32 20150805 030820 15.21 2.31 20150805 030821 16.17 2.30 20150805 030822 16.79 2.29 20150805 030823 17.73 2.28 20150805 030824 18.66 2.27 20150805 030825 19.61 2.26 20150805 030826 20.57 2.25 20150805 030827 21.56 2.24 20150805 030828 22.60 2.24 20150805 030829 23.44 2.24 20150805 030830 23.19 2.21 20150805 030831 21.73 2.17 20150805 030832 19.51 2.12 20150805 030834 17.30 2.08 20150805 030835 15.10 2.04 20150805 030838 9.23 1.96 20150805 030839 7.29 1.94 20150805 030840 5.63 1.92 20150805 030841 5.60 1.90 20150805 030842 6.46 1.88 20150805 030843 7.69 1.87 20150805 030844 8.91 1.85 20150805 030845 10.14 1.82 20150805 030846 11.31 1.80 20150805 030847 12.43 1.77 20150805 030848 13.24 1.75 20150805 030849 14.36 1.73 20150805 030850 15.34 1.70 20150805 030851 15.36 1.68 20150805 030852 14.76 1.66 20150805 030853 14.19 1.64 20150805 030854 13.64 1.63 20150805 030855 13.21 1.62 20150805 030856 12.70 1.60 20150805 030857 12.22 1.59 20150805 030858 11.76 1.57 20150805 030859 11.30 1.57 20150805 030900 10.84 1.57 20150805 030901 10.32 1.57 20150805 030902 9.63 1.57 20150805 030903 9.02 1.58 20150805 030904 8.49 1.58 20150805 030905 8.04 1.58 20150805 030906 7.70 1.59 20150805 030907 7.49 1.59 20150805 030908 7.36 1.60 20150805 030909 7.33 1.60 20150805 030910 7.40 1.60 20150805 030911 7.31 1.60 20150805 030912 7.08 1.60 20150805 030913 6.86 1.59 20150805 030914 6.64 1.59 20150805 030915 6.42 1.59 20150805 030916 6.22 1.60 20150805 030917 6.04 1.60 20150805 030918 5.89 1.61 20150805 030919 5.77 1.61 20150805 030920 5.67 1.62 20150805 030921 5.56 1.64 20150805 030922 5.41 1.65 20150805 030923 5.27 1.67 20150805 030925 5.14 1.68 20150805 030926 5.04 1.69 20150805 030927 4.96 1.70 20150805 030928 4.77 1.71 20150805 030929 4.62 1.72 20150805 030930 4.50 1.73 20150805 030931 4.46 1.74 20150805 030932 4.43 1.76 20150805 030933 4.41 1.77 20150805 030934 4.41 1.78 20150805 030945 5.90 1.82 20150805 030946 6.24 1.82 20150805 030947 6.59 1.83 20150805 030948 6.93 1.84 20150805 030949 7.28 1.84 20150805 030950 7.62 1.85 20150805 030951 7.97 1.85 20150805 030952 8.18 1.86 20150805 030953 8.29 1.87 20150805 030954 8.44 1.87 20150805 030955 8.59 1.88 20150805 030956 8.70 1.89 20150805 030957 8.85 1.90 20150805 030958 8.95 1.90 20150805 030959 9.04 1.91 20150805 031000 9.12 1.92 20150805 031001 9.18 1.92 20150805 031002 9.50 1.94 20150805 031003 9.93 1.96 20150805 031004 10.39 1.98 20150805 031005 10.89 2.00 20150805 031006 11.43 2.01 20150805 031007 12.00 2.03 20150805 031008 12.64 2.04 20150805 031009 13.26 2.06 20150805 031010 13.92 2.07 20150805 031011 14.60 2.07 20150805 031012 14.48 2.07 20150805 031013 13.85 2.08 20150805 031014 13.24 2.08 20150805 031016 12.65 2.07 20150805 031017 12.09 2.07 20150805 031018 11.55 2.07 20150805 031019 11.03 2.07 20150805 031020 10.54 2.07 20150805 031021 10.07 2.07 20150805 031022 9.63 2.07 20150805 031023 9.27 2.07 20150805 031024 8.99 2.07 20150805 031025 8.69 2.07 20150805 031026 8.37 2.08 20150805 031027 8.03 2.08 20150805 031028 7.67 2.09 20150805 031029 7.30 2.09 20150805 031030 6.91 2.10 20150805 031031 6.50 2.10 20150805 031032 6.08 2.10 20150805 031033 5.98 2.11 20150805 031034 6.11 2.11 20150805 031035 6.24 2.12 20150805 031036 6.40 2.12 20150805 031037 6.58 2.13 20150805 031038 6.76 2.13 20150805 031039 6.97 2.14 20150805 031040 7.19 2.14 20150805 031041 7.44 2.15 20150805 031042 7.70 2.15 20150805 031043 7.77 2.15 20150805 031044 7.77 2.15 20150805 031045 7.78 2.15 20150805 031046 7.80 2.15 20150805 031047 7.84 2.16 20150805 031048 7.88 2.16 20150805 031049 7.95 2.17 20150805 031050 8.05 2.18 20150805 031051 8.15 2.18 20150805 031052 8.26 2.19 20150805 031053 8.31 2.19 20150805 031054 8.29 2.18 20150805 031055 8.24 2.17 20150805 031056 8.17 2.15 20150805 031057 8.10 2.13 20150805 031058 7.99 2.11 20150805 031059 7.86 2.09 20150805 031100 7.71 2.07 20150805 031101 7.55 2.05 20150805 031102 7.44 2.02 20150805 031103 7.22 2.02 20150805 031104 7.01 2.02 20150805 031106 6.87 2.02 20150805 031107 6.77 2.03 20150805 031108 6.73 2.03 20150805 031109 6.72 2.04 20150805 031110 6.74 2.04 20150805 031111 6.80 2.05 20150805 031112 6.88 2.05 20150805 031113 7.01 2.06 20150805 031114 7.13 2.06 20150805 031115 7.24 2.06 20150805 031116 7.36 2.06 20150805 031117 7.43 2.06 20150805 031118 7.55 2.06 20150805 031119 7.67 2.06 20150805 031120 7.79 2.07 20150805 031121 7.75 2.07 20150805 031122 7.75 2.07 20150805 031123 7.74 2.07 20150805 031124 7.76 2.09 20150805 031125 7.85 2.13 20150805 031126 8.00 2.17 20150805 031127 8.17 2.20 20150805 031128 8.37 2.23 20150805 031129 8.60 2.26 20150805 031130 8.84 2.29 20150805 031131 9.09 2.32 20150805 031132 9.34 2.35 20150805 031133 9.60 2.37 20150805 031134 9.66 2.37 20150805 031135 9.61 2.37 20150805 031136 9.57 2.37 20150805 031137 9.54 2.37 20150805 031138 9.53 2.37 20150805 031139 9.52 2.38 20150805 031140 9.52 2.39 20150805 031141 9.53 2.40 20150805 031142 9.56 2.42 20150805 031143 9.60 2.44 20150805 031144 9.76 2.45 20150805 031145 9.96 2.46 20150805 031146 10.20 2.46 20150805 031147 10.43 2.47 20150805 031148 10.66 2.47 20150805 031149 10.78 2.47 20150805 031150 10.92 2.47 20150805 031151 11.02 2.47 20150805 031152 11.10 2.47 20150805 031153 11.16 2.47 20150805 031154 11.01 2.46 20150805 031155 10.68 2.44 20150805 031157 10.38 2.43 20150805 031158 10.10 2.42 20150805 031159 9.86 2.41 20150805 031200 9.65 2.40 20150805 031201 9.46 2.39 20150805 031202 9.29 2.39 20150805 031203 9.16 2.38 20150805 031204 9.03 2.38 20150805 031205 8.84 2.39 20150805 031206 8.57 2.40 20150805 031207 8.30 2.41 20150805 031208 8.02 2.42 20150805 031209 7.72 2.43 20150805 031210 7.45 2.44 20150805 031211 7.18 2.45 20150805 031212 6.92 2.45 20150805 031213 6.68 2.45 20150805 031214 6.43 2.46 20150805 031215 6.45 2.46 20150805 031216 6.63 2.45 20150805 031217 6.81 2.45 20150805 031218 6.94 2.45 20150805 031219 7.11 2.45 20150805 031220 7.26 2.44 20150805 031221 7.42 2.44 20150805 031222 7.57 2.44 20150805 031223 7.68 2.43 20150805 031224 7.81 2.43 20150805 031225 7.76 2.43 20150805 031226 7.63 2.42 20150805 031227 7.55 2.42 20150805 031228 7.44 2.42 20150805 031229 7.43 2.42 20150805 031230 7.45 2.41 20150805 031231 7.50 2.41 20150805 031232 7.49 2.41 20150805 031233 7.59 2.41 20150805 031234 7.70 2.41 20150805 031235 7.78 2.42 20150805 031236 7.82 2.46 20150805 031237 7.76 2.49 20150805 031238 7.77 2.53 20150805 031239 7.76 2.56 20150805 031240 7.73 2.60 20150805 031241 7.68 2.64 20150805 031242 7.56 2.68 20150805 031243 7.48 2.73 20150805 031244 7.38 2.77 20150805 031245 7.56 2.79 20150805 031247 7.89 2.79 20150805 031248 8.24 2.79 20150805 031249 8.56 2.79 20150805 031250 8.84 2.78 20150805 031251 9.08 2.78 20150805 031252 9.29 2.78 20150805 031253 9.46 2.78 20150805 031254 9.60 2.78 20150805 031255 9.70 2.78 20150805 031256 9.64 2.77 20150805 031257 9.54 2.76 20150805 031258 9.47 2.75 20150805 031259 9.44 2.74 20150805 031300 9.46 2.72 20150805 031301 9.54 2.71 20150805 031302 9.63 2.69 20150805 031303 9.80 2.67 20150805 031304 10.01 2.66 20150805 031305 10.27 2.64 20150805 031306 10.57 2.61 20150805 031307 11.01 2.59 20150805 031308 11.53 2.56 20150805 031309 12.12 2.53 20150805 031310 12.78 2.51 20150805 031311 13.36 2.49 20150805 031312 14.15 2.46 20150805 031313 15.02 2.44 20150805 031407 13.98 1.66 20150805 031408 13.17 1.69 20150805 031409 12.42 1.71 20150805 031410 11.56 1.73 20150805 031417 5.22 2.00 20150805 031418 5.33 1.99 20150805 031419 5.34 1.98 20150805 031420 5.43 1.98 20150805 031421 5.52 1.97 20150805 031422 5.60 1.97 20150805 031423 5.67 1.97 20150805 031424 5.66 1.97 20150805 031425 5.73 1.97 20150805 031426 5.79 1.98 20150805 031427 5.82 1.99 20150805 031428 5.71 2.00 20150805 031429 5.57 2.01 20150805 031430 5.35 2.02 20150805 031431 5.16 2.03 20150805 031432 4.94 2.03 20150805 031433 4.69 2.04 20150805 031434 4.40 2.04 20150805 031435 4.08 2.04 20150805 031436 3.72 2.04 20150805 031437 3.32 2.04 20150805 031438 2.81 2.04 20150805 031439 2.30 2.03 20150805 031440 1.92 2.01 20150805 031441 1.70 2.01 20150805 031442 1.66 2.00 20150805 031443 1.79 2.00 20150805 031444 2.01 2.00 20150805 031445 2.29 2.00 20150805 031446 2.58 2.01 20150805 031447 2.81 2.02 20150805 031448 2.72 2.02 20150805 031449 2.69 2.03 20150805 031450 2.72 2.04 20150805 031451 2.81 2.05 20150805 031452 2.95 2.06 20150805 031454 3.07 2.07 20150805 031455 3.26 2.09 20150805 031456 3.48 2.11 20150805 031457 3.72 2.13 20150805 031458 3.92 2.14 20150805 031459 3.90 2.15 20150805 031500 3.83 2.16 20150805 031501 3.68 2.16 20150805 031502 3.50 2.17 20150805 031503 3.32 2.17 20150805 031504 3.04 2.18 20150805 031505 2.72 2.18 20150805 031506 2.35 2.19 20150805 031507 2.02 2.19 20150805 031508 1.95 2.19 20150805 031509 2.49 2.21 20150805 031510 3.00 2.22 20150805 031511 3.49 2.24 20150805 031512 3.94 2.25 20150805 031513 4.33 2.26 20150805 031514 4.75 2.27 20150805 031515 5.15 2.28 20150805 031516 5.53 2.29 20150805 031517 5.89 2.29 20150805 031518 6.24 2.30 20150805 031519 6.41 2.27 20150805 031520 6.55 2.26 20150805 031521 6.68 2.24 20150805 031522 6.80 2.23 20150805 031523 6.90 2.21 20150805 031524 7.00 2.20 20150805 031525 7.09 2.19 20150805 031526 7.18 2.18 20150805 031527 7.26 2.17 20150805 031528 7.37 2.16 20150805 031529 7.40 2.16 20150805 031530 7.43 2.16 20150805 031531 7.45 2.16 20150805 031532 7.46 2.16 20150805 031533 7.45 2.16 20150805 031534 7.42 2.16 20150805 031535 7.40 2.16 20150805 031536 7.38 2.17 20150805 031537 7.38 2.18 20150805 031538 7.38 2.19 20150805 031539 7.18 2.20 20150805 031540 6.99 2.20 20150805 031541 6.80 2.21 20150805 031542 6.61 2.21 20150805 031543 6.42 2.22 20150805 031545 6.24 2.23 20150805 031546 6.05 2.23 20150805 031547 5.87 2.24 20150805 031548 5.70 2.25 20150805 031549 5.53 2.26 20150805 031550 5.52 2.25 20150805 031551 5.53 2.24 20150805 031552 5.54 2.24 20150805 031553 5.56 2.23 20150805 031554 5.58 2.22 20150805 031555 5.61 2.21 20150805 031556 5.64 2.19 20150805 031557 5.67 2.18 20150805 031558 5.71 2.16 20150805 031559 5.72 2.14 20150805 031600 5.88 2.14 20150805 031601 6.05 2.14 20150805 031602 6.22 2.14 20150805 031603 6.36 2.15 20150805 031604 6.50 2.15 20150805 031605 6.60 2.16 20150805 031606 6.73 2.16 20150805 031607 6.84 2.16 20150805 031608 6.95 2.17 20150805 031609 7.05 2.18 20150805 031610 7.06 2.18 20150805 031611 7.05 2.19 20150805 031612 7.04 2.20 20150805 031613 7.04 2.21 20150805 031614 7.04 2.22 20150805 031615 7.05 2.23 20150805 031616 7.07 2.23 20150805 031617 7.09 2.24 20150805 031618 7.13 2.25 20150805 031619 7.19 2.26 20150805 031620 7.37 2.27 20150805 031621 7.57 2.28 20150805 031622 7.75 2.29 20150805 031623 7.92 2.30 20150805 031624 8.08 2.31 20150805 031625 8.23 2.31 20150805 031626 8.38 2.31 20150805 031627 8.53 2.31 20150805 031628 8.68 2.31 20150805 031629 8.84 2.31 20150805 031630 8.89 2.31 20150805 031631 8.93 2.31 20150805 031632 8.98 2.31 20150805 031633 9.04 2.31 20150805 031634 9.12 2.31 20150805 031636 9.20 2.30 20150805 031637 9.30 2.30 20150805 031638 9.42 2.30 20150805 031639 9.53 2.30 20150805 031640 9.66 2.30 20150805 031641 9.71 2.30 20150805 031642 9.76 2.30 20150805 031643 9.82 2.29 20150805 031644 9.91 2.29 20150805 031645 10.03 2.29 20150805 031646 10.17 2.29 20150805 031647 10.34 2.29 20150805 031648 10.54 2.28 20150805 031649 10.77 2.28 20150805 031650 11.04 2.28 20150805 031651 11.19 2.27 20150805 031652 11.15 2.27 20150805 031653 11.18 2.27 20150805 031654 11.21 2.26 20150805 031655 11.22 2.26 20150805 031656 10.98 2.26 20150805 031657 10.73 2.26 20150805 031658 10.48 2.25 20150805 031659 10.24 2.25 20150805 031700 9.99 2.25 20150805 031701 9.97 2.24 20150805 031702 10.14 2.24 20150805 031703 10.34 2.24 20150805 031704 10.58 2.24 20150805 031705 10.84 2.24 20150805 031706 11.13 2.23 20150805 031707 11.44 2.23 20150805 031708 11.77 2.23 20150805 031709 12.13 2.23 20150805 031710 12.50 2.22 20150805 031711 12.75 2.22 20150805 031712 12.86 2.22 20150805 031713 13.00 2.22 20150805 031714 13.13 2.21 20150805 031715 13.25 2.21 20150805 031716 13.35 2.21 20150805 031717 13.45 2.21 20150805 031718 13.53 2.21 20150805 031719 13.61 2.20 20150805 031720 13.69 2.20 20150805 031721 13.75 2.20 20150805 031722 13.82 2.20 20150805 031723 13.89 2.20 20150805 031724 13.99 2.19 20150805 031726 14.10 2.19 20150805 031727 14.23 2.19 20150805 031728 14.38 2.18 20150805 031729 14.55 2.18 20150805 031730 14.75 2.18 20150805 031731 14.97 2.18 20150805 031732 15.06 2.17 20150805 031733 14.94 2.17 20150805 031734 14.85 2.17 20150805 031735 14.76 2.17 20150805 031736 14.71 2.16 20150805 031737 14.66 2.16 20150805 031738 14.62 2.16 20150805 031739 14.60 2.16 20150805 031740 14.59 2.15 20150805 031741 14.57 2.15 20150805 031742 14.46 2.15 20150805 031743 13.91 2.15 20150805 031744 13.40 2.14 20150805 031745 12.93 2.14 20150805 031746 12.50 2.14 20150805 031747 12.13 2.14 20150805 031748 11.70 2.14 20150805 031749 11.31 2.13 20150805 031750 10.96 2.13 20150805 031751 10.65 2.13 20150805 031752 10.27 2.12 20150805 031753 9.46 2.12 20150805 031754 8.68 2.12 20150805 031755 7.93 2.11 20150805 031756 7.20 2.11 20150805 031757 6.68 2.11 20150805 031758 6.01 2.11 20150805 031759 5.37 2.10 20150805 031800 4.78 2.10 20150805 031801 4.23 2.10 20150805 031802 3.87 2.10 20150805 031803 3.59 2.09 20150805 031804 3.31 2.09 20150805 031805 3.05 2.09 20150805 031806 2.81 2.09 20150805 031807 2.64 2.08 20150805 031808 2.55 2.08 20150805 031809 2.58 2.08 20150805 031810 2.74 2.08 20150805 031811 3.04 2.07 20150805 031812 3.42 2.07 20150805 031813 3.68 2.07 20150805 031814 3.96 2.06 20150805 031815 4.18 2.06 20150805 031817 4.45 2.06 20150805 031818 4.72 2.06 20150805 031819 4.97 2.05 20150805 031820 5.22 2.05 20150805 031821 5.46 2.05 20150805 031822 5.70 2.05 20150805 031823 5.93 2.04 20150805 031824 6.35 2.03 20150805 031825 6.82 2.00 20150805 031826 7.28 1.98 20150805 031827 7.74 1.96 20150805 031828 8.19 1.94 20150805 031829 8.62 1.92 20150805 031830 9.05 1.89 20150805 031831 9.47 1.87 20150805 031832 9.73 1.85 20150805 031833 10.12 1.83 20150805 031834 10.34 1.82 20150805 031835 10.48 1.82 20150805 031836 10.67 1.81 20150805 031837 10.90 1.81 20150805 031838 11.15 1.81 20150805 031839 11.41 1.82 20150805 031840 11.66 1.82 20150805 031841 11.92 1.83 20150805 031842 12.17 1.83 20150805 031843 12.41 1.84 20150805 031844 12.43 1.84 20150805 031845 12.30 1.84 20150805 031846 12.17 1.84 20150805 031847 12.01 1.84 20150805 031848 11.89 1.83 20150805 031849 11.78 1.83 20150805 031850 11.67 1.82 20150805 031851 11.57 1.81 20150805 031852 11.48 1.80 20150805 031853 11.40 1.79 20150805 031854 11.39 1.77 20150805 031855 11.48 1.77 20150805 031856 11.61 1.76 20150805 031857 11.77 1.76 20150805 031858 11.97 1.76 20150805 031859 12.20 1.76 20150805 031900 12.47 1.77 20150805 031901 12.72 1.77 20150805 031902 13.01 1.77 20150805 031903 13.28 1.77 20150805 031904 13.52 1.77 20150805 031905 13.69 1.77 20150805 031906 13.84 1.77 20150805 031908 13.99 1.77 20150805 031909 14.09 1.77 20150805 031910 14.22 1.77 20150805 031911 14.33 1.77 20150805 031912 14.44 1.76 20150805 031913 14.53 1.76 20150805 031914 14.62 1.76 20150805 031915 14.67 1.76 20150805 031916 14.72 1.76 20150805 031917 14.80 1.76 20150805 031918 14.88 1.76 20150805 031919 15.01 1.76 20150805 031920 15.17 1.76 20150805 031921 15.34 1.76 20150805 031922 15.55 1.76 20150805 031923 15.77 1.76 20150805 031924 16.02 1.76 20150805 031925 16.32 1.76 20150805 031926 16.39 1.76 20150805 031927 16.36 1.76 20150805 031928 16.36 1.77 20150805 031929 16.36 1.77 20150805 031930 16.37 1.77 20150805 031931 16.37 1.77 20150805 031932 16.33 1.77 20150805 031933 16.35 1.77 20150805 031934 16.36 1.77 20150805 031935 16.38 1.77 20150805 031936 16.33 1.77 20150805 031937 16.27 1.77 20150805 031938 16.17 1.77 20150805 031939 16.14 1.77 20150805 031940 16.12 1.77 20150805 031941 16.12 1.76 20150805 031942 16.12 1.76 20150805 031943 16.14 1.76 20150805 031944 16.14 1.76 20150805 031945 16.18 1.76 20150805 031946 16.24 1.75 20150805 031947 16.31 1.73 20150805 031948 16.37 1.71 20150805 031949 16.42 1.69 20150805 031950 16.66 1.67 20150805 031951 16.85 1.65 20150805 031952 17.03 1.64 20150805 031953 17.19 1.62 20150805 031954 17.34 1.61 20150805 031955 17.51 1.60 20150805 031956 17.62 1.61 20150805 031958 17.71 1.63 20150805 031959 17.81 1.64 20150805 032000 17.91 1.66 20150805 032001 18.05 1.67 20150805 032002 18.16 1.69 20150805 032003 18.28 1.70 20150805 032004 18.40 1.71 20150805 032005 18.52 1.71 20150805 032006 18.65 1.72 20150805 032007 18.76 1.72 20150805 032008 18.87 1.70 20150805 032009 19.09 1.68 20150805 032010 19.35 1.66 20150805 032011 19.80 1.64 20150805 032012 20.29 1.61 20150805 032013 20.80 1.60 20150805 032014 21.29 1.58 20150805 032015 21.82 1.57 20150805 032016 22.33 1.56 20150805 032017 22.86 1.55 20150805 032018 20.40 1.55 20150805 032019 18.95 1.56 20150805 032020 17.37 1.55 20150805 032021 16.18 1.55 20150805 032022 15.31 1.55 20150805 032023 15.00 1.54 20150805 032024 14.64 1.53 20150805 032025 14.45 1.52 20150805 032026 14.43 1.51 20150805 032027 15.02 1.50 20150805 032028 15.36 1.50 20150805 032029 15.38 1.49 20150805 032030 15.35 1.49 20150805 032031 15.54 1.49 20150805 032032 15.73 1.49 20150805 032033 16.34 1.49 20150805 032035 19.19 1.49 20150805 032036 20.48 1.49 20150805 032037 22.19 1.49 20150805 032038 22.39 1.49 20150805 032039 21.84 1.49 20150805 032040 21.62 1.48 20150805 032041 21.67 1.48 20150805 032042 21.86 1.48 20150805 032043 22.37 1.48 20150805 032044 23.06 1.48 20150805 032045 23.81 1.48 20150805 032046 24.93 1.48 20150805 032047 26.32 1.48 20150805 032049 27.51 1.47 20150805 032050 26.95 1.45 20150805 032051 26.15 1.43 20150805 032052 25.33 1.41 20150805 032053 24.65 1.39 20150805 032054 24.03 1.37 20150805 032055 23.19 1.35 20150805 032056 22.52 1.33 20150805 032057 21.80 1.31 20150805 032058 20.88 1.29 20150805 032059 19.65 1.29 20150805 032100 18.52 1.29 20150805 032101 17.57 1.30 20150805 032102 16.33 1.31 20150805 032103 15.29 1.32 20150805 032104 14.30 1.33 20150805 032105 13.20 1.34 20150805 032106 12.30 1.35 20150805 032107 11.47 1.36 20150805 032108 10.59 1.37 20150805 032109 10.01 1.38 20150805 032110 9.22 1.37 20150805 032111 8.21 1.35 20150805 032112 7.32 1.33 20150805 032113 6.45 1.32 20150805 032114 5.54 1.31 20150805 032115 4.80 1.29 20150805 032116 4.26 1.29 20150805 032117 3.87 1.29 20150805 032118 3.76 1.28 20150805 032119 3.94 1.27 20150805 032120 3.95 1.24 20150805 032121 3.87 1.20 20150805 032122 3.76 1.16 20150805 032123 3.69 1.14 20150805 032124 3.59 1.10 20150805 032125 3.52 1.07 20150805 032126 3.47 1.05 20150805 032127 3.39 1.02 20150805 032128 3.35 1.00 20150805 032129 3.31 0.98 20150805 032130 3.31 0.97 20150805 032131 3.23 0.92 20150805 032132 3.16 0.87 20150805 032133 3.13 0.81 20150805 032134 3.12 0.75 20150805 032135 3.12 0.68 20150805 032136 3.15 0.62 20150805 032137 3.23 0.54 20150805 032139 3.31 0.46 20150805 032140 3.48 0.36 20150805 032622 10.89 1.06 20150805 032623 10.69 1.10 20150805 032624 10.44 1.16 20150805 032625 10.28 1.21 20150805 032626 10.04 1.27 20150805 032627 9.91 1.33 20150805 032628 9.69 1.40 20150805 032629 9.51 1.47 20150805 032630 9.35 1.53 20150805 032631 9.17 1.61 20150805 032632 9.02 1.67 20150805 032633 8.88 1.68 20150805 032634 8.75 1.68 20150805 032635 8.59 1.70 20150805 032637 8.44 1.71 20150805 032638 8.21 1.73 20150805 032639 8.10 1.77 20150805 032640 8.08 1.80 20150805 032641 8.17 1.86 20150805 032642 8.37 1.92 20150805 032643 8.58 1.99 20150805 032644 8.93 2.07 20150805 032645 9.38 2.11 20150805 032646 9.89 2.17 20150805 032647 10.46 2.23 20150805 032648 10.94 2.28 20150805 032649 11.42 2.35 20150805 032650 11.90 2.42 20150805 032651 12.19 2.47 20150805 032652 12.44 2.49 20150805 032653 12.67 2.51 20150805 032654 12.96 2.54 20150805 032655 13.23 2.57 20150805 032656 13.92 2.63 20150805 032657 14.48 2.67 20150805 032658 15.20 2.74 20150805 032659 15.81 2.80 20150805 032700 16.53 2.87 20150805 032701 17.28 2.95 20150805 032702 17.90 3.02 20150805 032703 18.64 3.11 20150805 032704 19.23 3.18 20150805 032705 19.88 3.25 20150805 032706 20.32 3.29 20150805 032707 21.05 3.38 20150805 032708 21.63 3.45 20150805 032709 22.34 3.55 20150805 032710 22.89 3.62 20150805 032711 23.58 3.72 20150805 032712 24.12 3.80 20150805 032713 24.79 3.90 20150805 032714 25.31 3.99 20150805 032715 25.97 4.09 20150805 032716 26.47 4.18 20150805 032717 27.15 4.29 20150805 032718 27.21 4.35 20150805 032719 27.33 4.42 20150805 032720 27.44 4.48 20150805 032721 27.63 4.57 20150805 032722 27.80 4.64 20150805 032723 28.06 4.75 20150805 032724 28.29 4.84 20150805 032725 28.61 4.96 20150805 032726 28.89 5.06 20150805 032728 29.28 5.20 20150805 032729 29.63 5.32 20150805 032730 29.54 5.37 20150805 032731 29.38 5.38 20150805 032732 29.06 5.38 20150805 032733 28.78 5.38 20150805 032734 28.52 5.38 20150805 032735 28.21 5.38 20150805 032736 27.97 5.38 20150805 032737 27.70 5.39 20150805 032738 27.48 5.40 20150805 032739 27.23 5.41 20150805 032740 27.04 5.42 20150805 032741 26.81 5.43 20150805 032742 26.60 5.43 20150805 032743 26.34 5.42 20150805 032744 26.10 5.41 20150805 032745 25.87 5.38 20150805 032746 25.69 5.36 20150805 032747 25.52 5.33 20150805 032748 25.32 5.31 20150805 032749 25.17 5.29 20150805 032750 24.98 5.27 20150805 032751 24.85 5.25 20150805 032752 24.74 5.26 20150805 032753 24.71 5.28 20150805 032754 24.64 5.30 20150805 032755 24.58 5.32 20150805 032756 24.52 5.33 20150805 032757 24.34 5.33 20150805 032758 24.15 5.32 20150805 032759 23.92 5.31 20150805 032800 23.72 5.29 20150805 032801 23.49 5.27 20150805 032802 23.27 5.24 20150805 032803 23.06 5.21 20150805 032804 22.32 5.05 20150805 032805 21.69 4.91 20150805 032806 20.96 4.76 20150805 032807 20.37 4.65 20150805 032808 19.66 4.52 20150805 032809 19.17 4.43 20150805 032810 18.82 4.36 20150805 032811 18.41 4.29 20150805 032812 18.23 4.25 20150805 032813 17.97 4.20 20150805 032814 17.86 4.18 20150805 032815 17.80 4.13 20150805 032816 17.65 4.03 20150805 032818 17.45 3.96 20150805 032819 17.09 3.85 20150805 032820 16.77 3.76 20150805 032821 16.38 3.67 20150805 032822 15.93 3.56 20150805 032823 15.63 3.48 20150805 032824 15.35 3.40 20150805 032825 15.03 3.30 20150805 032826 14.80 3.23 20150805 032827 14.59 3.15 20150805 032828 14.54 3.12 20150805 032829 14.49 3.07 20150805 032830 14.30 3.00 20150805 032831 14.13 2.93 20150805 032832 13.94 2.86 20150805 032833 13.61 2.76 20150805 032834 13.36 2.67 20150805 032835 13.04 2.56 20150805 032836 12.77 2.47 20150805 032837 12.51 2.38 20150805 032838 12.15 2.26 20150805 032839 12.19 2.28 20150805 032840 12.23 2.29 20150805 032841 12.22 2.29 20150805 032842 12.21 2.29 20150805 032843 12.17 2.28 20150805 032844 12.09 2.26 20150805 032845 12.00 2.24 20150805 032846 11.87 2.22 20150805 032847 11.70 2.19 20150805 032848 11.54 2.15 20150805 032849 11.35 2.10 20150805 032850 11.32 2.08 20150805 032851 11.50 2.08 20150805 032852 11.70 2.08 20150805 032853 11.95 2.08 20150805 032854 12.15 2.07 20150805 032855 12.34 2.04 20150805 032856 12.54 2.04 20150805 032857 12.55 2.02 20150805 032858 12.56 2.00 20150805 032859 12.51 1.98 20150805 032900 12.42 1.95 20150805 032901 12.23 1.91 20150805 032902 12.12 1.86 20150805 032903 12.07 1.81 20150805 032904 11.99 1.75 20150805 032905 11.99 1.70 20150805 032906 12.02 1.63 20150805 032907 12.11 1.58 20150805 032909 12.25 1.55 20150805 032910 12.40 1.51 20150805 032911 12.49 1.47 20150805 032912 12.52 1.42 20150805 032913 12.52 1.38 20150805 032914 12.57 1.33 20150805 032915 12.50 1.30 20150805 032916 12.46 1.27 20150805 032917 12.51 1.25 20150805 032918 12.59 1.24 20150805 032919 12.75 1.26 20150805 032920 12.93 1.28 20150805 032921 13.15 1.32 20150805 032922 13.31 1.35 20150805 032923 13.46 1.39 20150805 032924 13.60 1.43 20150805 032925 13.79 1.48 20150805 032926 13.87 1.52 20150805 032927 13.95 1.55 20150805 032928 14.07 1.58 20150805 032929 14.27 1.61 20150805 032930 14.43 1.61 20150805 032931 14.59 1.61 20150805 032932 14.75 1.61 20150805 032933 14.94 1.61 20150805 032934 15.09 1.60 20150805 032935 15.24 1.59 20150805 032936 15.39 1.58 20150805 032937 15.56 1.57 20150805 032938 15.38 1.53 20150805 032939 15.05 1.47 20150805 032940 14.56 1.39 20150805 032941 14.15 1.30 20150805 032942 13.75 1.20 20150805 032943 13.51 1.10 20150805 032944 13.35 1.01 20150805 032945 13.28 0.91 20150805 032946 13.32 0.80 20150805 032947 13.46 0.68 20150805 032948 13.71 0.57 20150805 032949 14.07 0.46 20150805 032950 14.53 0.44 20150805 032951 15.00 0.43 20150805 032952 15.50 0.43 20150805 032953 15.90 0.42 20150805 032954 16.27 0.41 20150805 032955 16.61 0.39 20150805 032956 16.91 0.37 20150805 032957 17.18 0.34 20150805 032958 17.44 0.32 20150805 033000 17.62 0.29 20150805 033001 17.95 0.28 20150805 033002 18.31 0.29 20150805 033003 18.82 0.29 20150805 033004 19.27 0.29 20150805 033005 19.73 0.29 20150805 033006 20.10 0.29 20150805 033007 20.42 0.28 20150805 033008 20.69 0.27 20150805 033009 20.91 0.25 20150805 033010 21.08 0.22 20150805 033011 21.26 0.16 20150805 033012 21.44 0.09 20150805 033013 21.64 0.02 20150805 033014 21.86 -0.07 20150805 033015 21.78 -0.18 20150805 033016 21.53 -0.29 20150805 033017 21.18 -0.40 20150805 033018 20.71 -0.54 20150805 033019 20.01 -0.67 20150805 033020 18.74 -0.81 20150805 033021 17.32 -0.95 20150805 033022 15.71 -1.12 20150805 033023 14.29 -1.28 20150805 033024 12.86 -1.43 20150805 033025 11.25 -1.62 20150805 033026 9.83 -1.78 20150805 033027 8.30 -1.97 20150805 033028 6.47 -2.22 20150805 033029 4.54 -2.46 20150805 033030 2.51 -2.68 20150805 033031 0.97 -2.86 20150805 033032 1.31 -3.04 20150805 033033 3.00 -3.22 20150805 033034 4.51 -3.37 20150805 033035 6.14 -3.52 20150805 033036 7.51 -3.64 20150805 033037 8.99 -3.77 20150805 033038 10.09 -3.86 20150805 033039 10.63 -3.92 20150805 033040 10.88 -3.93 20150805 033041 11.18 -3.95 20150805 033042 11.43 -3.95 20150805 033043 11.72 -3.94 20150805 033044 11.96 -3.92 20150805 033045 12.26 -3.89 20150805 033046 12.50 -3.86 20150805 033047 12.75 -3.81 20150805 033048 12.84 -3.74 20150805 033050 12.91 -3.68 20150805 033051 13.00 -3.62 20150805 033052 13.09 -3.55 20150805 033053 13.05 -3.50 20150805 033054 12.98 -3.43 20150805 033055 12.85 -3.36 20150805 033056 12.68 -3.28 20150805 033057 12.40 -3.16 20150805 033058 11.97 -2.98 20150805 033059 11.58 -2.82 20150805 033100 11.15 -2.63 20150805 033101 10.73 -2.43 20150805 033102 10.34 -2.26 20150805 033103 9.91 -2.05 20150805 033104 9.48 -1.84 20150805 033105 9.04 -1.64 20150805 033106 8.53 -1.51 20150805 033107 8.00 -1.40 20150805 033108 7.56 -1.29 20150805 033109 7.19 -1.17 20150805 033110 6.89 -1.05 20150805 033111 6.64 -0.93 20150805 033112 6.44 -0.81 20150805 033113 6.24 -0.68 20150805 033114 6.09 -0.56 20150805 033115 5.97 -0.46 20150805 033116 5.94 -0.37 20150805 033117 5.98 -0.31 20150805 033118 6.04 -0.27 20150805 033119 6.06 -0.24 20150805 033120 6.02 -0.21 20150805 033121 5.91 -0.17 20150805 033122 5.71 -0.14 20150805 033123 5.35 -0.10 20150805 033124 4.99 -0.04 20150805 033125 4.70 -0.00 20150805 033126 4.48 0.03 20150805 033127 4.33 0.06 20150805 033128 4.29 0.08 20150805 033129 4.26 0.09 20150805 033130 4.28 0.09 20150805 033131 4.57 0.15 20150805 033132 4.98 0.24 20150805 033133 5.37 0.32 20150805 033134 5.72 0.40 20150805 033135 6.10 0.49 20150805 033136 6.39 0.56 20150805 033137 6.66 0.62 20150805 033138 6.88 0.68 20150805 033144 7.22 1.02 20150805 033146 7.32 1.09 20150805 033147 7.28 1.11 20150805 033148 7.23 1.10 20150805 033149 7.35 1.06 20150805 033150 7.51 1.02 20150805 033151 7.66 0.98 20150805 033152 7.76 0.92 20150805 033153 7.94 0.87 20150805 033154 8.11 0.80 20150805 033155 8.40 0.73 20150805 033156 8.59 0.68 20150805 033157 8.52 0.60 20150805 033158 8.16 0.49 20150805 033159 7.82 0.36 20150805 033200 7.52 0.22 20150805 033201 7.31 0.10 20150805 033202 7.07 -0.06 20150805 033203 6.85 -0.24 20150805 033204 6.37 -0.45 20150805 033205 5.70 -0.66 20150805 033206 5.01 -0.84 20150805 033207 4.29 -1.04 20150805 033208 3.47 -1.25 20150805 033209 2.69 -1.45 20150805 033210 1.91 -1.62 20150805 033211 1.45 -1.76 20150805 033212 1.35 -1.87 20150805 033213 1.42 -1.96 20150805 033214 1.60 -2.03 20150805 033215 1.98 -2.10 20150805 033216 2.50 -2.17 20150805 033217 3.08 -2.22 20150805 033218 3.71 -2.27 20150805 033219 4.52 -2.28 20150805 033220 5.30 -2.26 20150805 033221 6.06 -2.22 20150805 033222 6.92 -2.18 20150805 033223 7.78 -2.14 20150805 033224 8.36 -2.08 20150805 033225 8.75 -1.97 20150805 033226 9.15 -1.87 20150805 033227 8.97 -1.77 20150805 033228 8.78 -1.66 20150805 033229 8.61 -1.57 20150805 033231 8.43 -1.46 20150805 033232 8.29 -1.36 20150805 033233 8.14 -1.25 20150805 033234 8.02 -1.15 20150805 033235 8.03 -1.06 20150805 033236 8.10 -0.97 20150805 033237 8.19 -0.90 20150805 033238 8.26 -0.82 20150805 033239 8.19 -0.75 20150805 033240 8.08 -0.69 20150805 033241 7.84 -0.61 20150805 033242 7.36 -0.53 20150805 033243 6.83 -0.44 20150805 033244 6.23 -0.35 20150805 033245 5.71 -0.28 20150805 033246 5.12 -0.20 20150805 033247 4.52 -0.12 20150805 033248 4.01 -0.05 20150805 033249 3.53 0.02 20150805 033250 3.34 0.08 20150805 033251 3.14 0.14 20150805 033252 3.02 0.21 20150805 033253 3.12 0.26 20150805 033254 3.14 0.30 20150805 033255 3.14 0.35 20150805 033256 2.97 0.38 20150805 033257 2.75 0.39 20150805 033258 2.64 0.40 20150805 033259 2.63 0.41 20150805 033300 2.70 0.40 20150805 033301 2.83 0.40 20150805 033302 2.99 0.40 20150805 033303 3.37 0.41 20150805 033304 4.02 0.46 20150805 033305 4.72 0.49 20150805 033306 5.47 0.53 20150805 033307 6.44 0.57 20150805 033308 7.26 0.61 20150805 033309 8.20 0.64 20150805 033310 8.67 0.65 20150805 033311 9.19 0.64 20150805 034533 23.78 -2.49 20150805 034555 31.42 -0.41 20150805 034556 31.80 -0.35 20150805 034557 32.14 -0.30 20150805 034558 32.49 -0.25 20150805 034559 32.93 -0.20 20150805 034601 33.60 -0.15 20150805 034602 34.25 -0.10 20150805 034603 34.86 -0.05 20150805 034604 35.53 0.02 20150805 034605 36.09 0.08 20150805 034606 36.57 0.15 20150805 034607 36.85 0.21 20150805 034608 37.13 0.29 20150805 034609 37.39 0.37 20150805 034610 37.63 0.46 20150805 034611 37.84 0.57 20150805 034612 38.03 0.67 20150805 034613 38.21 0.74 20150805 034614 38.31 0.81 20150805 034615 38.44 0.88 20150805 034616 38.55 0.95 20150805 034617 38.63 1.02 20150805 034618 38.63 1.09 20150805 034619 39.12 1.17 20150805 034620 39.83 1.26 20150805 034621 40.49 1.36 20150805 034622 41.22 1.46 20150805 034623 41.96 1.57 20150805 034624 42.64 1.68 20150805 034625 43.18 1.77 20150805 034626 42.96 1.84 20150805 034627 42.84 1.90 20150805 034628 42.74 1.97 20150805 034629 42.23 2.04 20150805 034630 41.95 2.10 20150805 034631 41.50 2.16 20150805 034632 40.51 2.23 20150805 034633 39.90 2.30 20150805 034634 39.01 2.37 20150805 034635 38.43 2.43 20150805 034636 37.96 2.50 20150805 034637 37.23 2.57 20150805 034638 36.87 2.62 20150805 034639 36.45 2.65 20150805 034640 36.47 2.69 20150805 034641 36.49 2.74 20150805 034642 36.72 2.78 20150805 034643 36.65 2.81 20150805 034644 36.88 2.84 20150805 034645 36.81 2.87 20150805 034646 36.67 2.91 20150805 034647 36.69 2.95 20150805 034648 36.67 2.99 20150805 034649 36.77 3.02 20150805 034650 36.86 3.06 20150805 034653 36.63 3.10 20150805 034654 36.50 3.11 20150805 034655 36.20 3.12 20150805 034656 35.83 3.14 20150805 034657 35.18 3.16 20150805 034658 34.77 3.18 20150805 034659 33.98 3.22 20150805 034700 33.29 3.26 20150805 034701 32.44 3.30 20150805 034702 31.87 3.33 20150805 034703 31.15 3.36 20150805 034704 30.51 3.38 20150805 034705 30.12 3.40 20150805 034706 29.81 3.43 20150805 034707 29.84 3.46 20150805 034708 29.88 3.49 20150805 034709 30.18 3.52 20150805 034710 30.10 3.54 20150805 034711 29.97 3.56 20150805 034712 30.05 3.58 20150805 034713 29.35 3.59 20150805 034714 28.72 3.59 20150805 034715 28.02 3.58 20150805 034716 27.56 3.58 20150805 034717 27.06 3.57 20150805 034718 26.66 3.56 20150805 034719 26.48 3.55 20150805 034720 26.30 3.54 20150805 034721 26.24 3.54 20150805 034722 26.33 3.54 20150805 034723 26.37 3.55 20150805 034724 26.34 3.58 20150805 034725 26.18 3.61 20150805 034726 26.03 3.64 20150805 034727 25.90 3.67 20150805 034728 25.48 3.70 20150805 034729 25.00 3.73 20150805 034730 24.60 3.76 20150805 034731 23.99 3.78 20150805 034732 23.31 3.80 20150805 034733 22.74 3.81 20150805 034734 21.98 3.83 20150805 034735 21.56 3.86 20150805 034736 21.32 3.89 20150805 034737 21.23 3.93 20150805 034738 21.42 3.97 20150805 034739 21.61 4.01 20150805 034740 21.80 4.05 20150805 034741 22.01 4.09 20150805 034743 22.10 4.11 20150805 034744 22.18 4.12 20150805 034745 22.29 4.13 20150805 034746 22.46 4.14 20150805 034747 22.63 4.15 20150805 034748 22.88 4.16 20150805 034749 23.18 4.18 20150805 034750 23.47 4.19 20150805 034751 23.79 4.20 20150805 034752 23.92 4.22 20150805 034753 23.92 4.24 20150805 034754 23.97 4.26 20150805 034755 23.97 4.28 20150805 034756 24.10 4.30 20150805 034757 24.09 4.31 20150805 034758 24.12 4.34 20150805 034759 24.17 4.37 20150805 034800 24.41 4.40 20150805 034801 24.60 4.43 20150805 034802 24.95 4.45 20150805 034803 25.30 4.48 20150805 034804 25.73 4.50 20150805 034805 25.76 4.51 20150805 034806 25.13 4.51 20150805 034807 24.49 4.50 20150805 034808 23.86 4.49 20150805 034809 23.28 4.48 20150805 034810 22.93 4.47 20150805 034811 22.42 4.47 20150805 034812 21.94 4.46 20150805 034813 21.54 4.45 20150805 034814 21.32 4.47 20150805 034815 21.17 4.49 20150805 034816 21.23 4.52 20150805 034817 21.32 4.57 20150805 034818 21.31 4.61 20150805 034819 21.25 4.64 20150805 034820 21.16 4.68 20150805 034821 21.11 4.71 20150805 034822 20.99 4.70 20150805 034823 21.02 4.69 20150805 034824 20.90 4.68 20150805 034825 20.76 4.68 20150805 034826 20.63 4.68 20150805 034827 20.56 4.68 20150805 034828 20.41 4.69 20150805 034829 20.26 4.70 20150805 034830 19.75 4.75 20150805 034831 19.01 4.81 20150805 034833 18.53 4.86 20150805 034834 17.92 4.91 20150805 034835 17.38 4.95 20150805 034836 16.90 4.99 20150805 034837 16.48 5.02 20150805 034838 16.12 5.05 20150805 034839 15.79 5.06 20150805 034840 15.44 5.06 20150805 034841 15.08 5.07 20150805 034842 14.71 5.07 20150805 034843 14.34 5.07 20150805 034844 13.92 5.07 20150805 034845 13.54 5.07 20150805 034846 12.92 5.08 20150805 034847 12.22 5.09 20150805 034848 11.29 5.09 20150805 034849 10.43 5.09 20150805 034850 9.65 5.07 20150805 034852 8.36 5.03 20150805 034853 7.86 5.00 20150805 034854 7.43 4.97 20150805 034855 7.15 4.93 20150805 034856 6.91 4.92 20150805 034857 6.57 4.94 20150805 034858 6.21 4.97 20150805 034859 5.82 4.99 20150805 034900 5.52 5.00 20150805 034901 5.26 5.01 20150805 034902 5.01 5.02 20150805 034903 4.71 5.02 20150805 034904 4.50 5.02 20150805 034905 4.34 5.03 20150805 034906 4.19 5.03 20150805 034907 4.19 5.05 20150805 034908 4.28 5.06 20150805 034909 4.40 5.08 20150805 034910 4.87 5.03 20150805 034911 5.33 4.97 20150805 034912 5.74 4.91 20150805 034913 6.17 4.86 20150805 034914 6.65 4.79 20150805 034915 7.14 4.73 20150805 034916 7.54 4.67 20150805 034917 7.92 4.62 20150805 034918 8.26 4.58 20150805 034919 8.55 4.54 20150805 034920 8.81 4.51 20150805 034921 9.12 4.46 20150805 034922 9.36 4.52 20150805 034924 9.73 4.60 20150805 034925 10.08 4.67 20150805 034926 10.41 4.73 20150805 034927 10.73 4.78 20150805 034928 11.02 4.82 20150805 034929 11.30 4.85 20150805 034930 11.55 4.87 20150805 034931 11.80 4.88 20150805 034932 12.02 4.87 20150805 034933 12.22 4.89 20150805 034934 12.43 4.90 20150805 034935 12.65 4.93 20150805 034936 12.76 4.97 20150805 034937 12.86 5.01 20150805 034938 12.95 5.05 20150805 034939 13.06 5.08 20150805 034940 13.17 5.10 20150805 034941 13.25 5.13 20150805 034942 13.37 5.15 20150805 034943 13.48 5.19 20150805 034944 13.66 5.22 20150805 034945 13.75 5.26 20150805 034946 13.87 5.29 20150805 034947 13.90 5.32 20150805 034948 13.66 5.33 20150805 034949 13.43 5.36 20150805 034950 13.26 5.37 20150805 034951 13.11 5.39 20150805 034952 12.93 5.40 20150805 034953 12.74 5.41 20150805 034954 12.54 5.43 20150805 034955 12.36 5.44 20150805 034956 12.19 5.47 20150805 034957 12.02 5.49 20150805 034958 11.85 5.52 20150805 034959 11.61 5.55 20150805 035000 11.15 5.57 20150805 035001 10.65 5.59 20150805 035002 10.21 5.60 20150805 035003 9.77 5.62 20150805 035004 9.28 5.62 20150805 035005 8.86 5.63 20150805 035006 8.44 5.63 20150805 035007 8.01 5.63 20150805 035008 7.59 5.62 20150805 035009 7.17 5.61 20150805 035010 6.70 5.60 20150805 035011 6.48 5.59 20150805 035012 6.79 5.63 20150805 035014 7.10 5.66 20150805 035015 7.42 5.68 20150805 035016 7.86 5.70 20150805 035017 8.18 5.72 20150805 035018 8.51 5.74 20150805 035019 8.84 5.75 20150805 035020 9.17 5.77 20150805 035021 9.63 5.77 20150805 035022 9.90 5.77 20150805 035023 9.96 5.77 20150805 035024 9.86 5.77 20150805 035025 9.88 5.76 20150805 035026 9.93 5.75 20150805 035027 10.08 5.75 20150805 035028 10.34 5.75 20150805 035029 10.71 5.74 20150805 035030 11.36 5.73 20150805 035031 11.92 5.72 20150805 035032 12.56 5.72 20150805 035033 13.40 5.71 20150805 035034 14.53 5.68 20150805 035035 15.53 5.65 20150805 035036 15.89 5.62 20150805 035037 15.66 5.57 20150805 035038 15.34 5.53 20150805 035039 15.14 5.50 20150805 035040 14.89 5.48 20150805 035041 14.70 5.46 20150805 035042 14.40 5.44 20150805 035043 14.14 5.43 20150805 035044 13.80 5.42 20150805 035045 13.51 5.40 20150805 035046 13.43 5.40 20150805 035047 13.39 5.39 20150805 035048 13.75 5.39 20150805 035049 14.20 5.37 20150805 035050 14.54 5.34 20150805 035051 14.93 5.32 20150805 035052 15.30 5.28 20150805 035053 15.61 5.23 20150805 035054 15.65 5.18 20150805 035055 15.50 5.11 20150805 035056 15.32 5.03 20150805 035057 15.16 4.95 20150805 035058 15.06 4.86 20150805 035059 15.00 4.77 20150805 035100 15.02 4.73 20150805 035101 15.05 4.70 20150805 035102 15.09 4.66 20150805 035103 15.13 4.63 20150805 035105 15.21 4.60 20150805 035106 15.36 4.61 20150805 035107 15.60 4.62 20150805 035108 15.83 4.63 20150805 035109 16.13 4.63 20150805 035110 16.42 4.62 20150805 035111 16.78 4.61 20150805 035112 16.80 4.62 20150805 035113 16.49 4.67 20150805 035114 16.23 4.70 20150805 035115 15.95 4.73 20150805 035116 15.48 4.76 20150805 035117 14.94 4.78 20150805 035118 14.11 4.78 20150805 035119 13.07 4.79 20150805 035120 12.01 4.77 20150805 035121 10.97 4.75 20150805 035122 9.72 4.72 20150805 035123 8.81 4.67 20150805 035124 3.13 4.67 20150805 035125 5.25 4.67 20150805 035126 10.90 4.68 20150805 035127 18.60 4.72 20150805 035128 24.71 4.75 20150805 035129 30.95 4.81 20150805 035130 38.81 4.88 20150805 035131 44.83 4.94 20150805 035132 50.96 5.00 20150805 035133 58.74 5.08 20150805 035134 64.73 5.14 20150805 035135 65.85 5.07 20150805 035136 63.30 4.95 20150805 035137 60.92 4.82 20150805 035138 58.43 4.66 20150805 035139 56.67 4.53 20150805 035140 54.98 4.40 20150805 035141 53.30 4.24 20150805 035142 52.51 4.11 20150805 035143 52.10 3.95 20150805 035144 52.24 3.83 20150805 035145 52.73 3.70 20150805 035146 53.13 3.58 20150805 035147 51.49 3.64 20150805 035148 49.26 3.72 20150805 035149 47.57 3.78 20150805 035150 45.86 3.85 20150805 035151 43.72 3.94 20150805 035152 42.00 4.00 20150805 035153 39.70 4.08 20150805 035154 37.90 4.14 20150805 035156 35.60 4.21 20150805 035157 33.84 4.27 20150805 035158 32.17 4.33 20150805 035159 30.68 4.34 20150805 035200 29.57 4.34 20150805 035201 28.16 4.34 20150805 035202 26.99 4.33 20150805 035203 25.79 4.33 20150805 035204 24.28 4.31 20150805 035205 22.88 4.31 20150805 035206 21.08 4.30 20150805 035207 19.56 4.30 20150805 035208 17.79 4.29 20150805 035209 16.19 4.29 20150805 035210 15.04 4.31 20150805 035212 13.96 4.38 20150805 035213 13.63 4.43 20150805 035214 13.45 4.47 20150805 035215 13.47 4.53 20150805 035216 13.59 4.57 20150805 035217 13.90 4.64 20150805 035218 14.10 4.69 20150805 035219 14.53 4.76 20150805 035220 14.93 4.82 20150805 035221 15.35 4.88 20150805 035222 15.34 4.90 20150805 035223 15.29 4.92 20150805 035224 15.23 4.95 20150805 035225 15.16 4.96 20150805 035226 15.01 4.98 20150805 035227 14.79 4.99 20150805 035228 14.55 5.01 20150805 035229 14.25 5.02 20150805 035230 13.87 5.01 20150805 035231 13.43 4.99 20150805 035232 13.05 4.96 20150805 035233 12.90 4.95 20150805 035234 12.81 4.95 20150805 035235 12.62 4.94 20150805 035236 12.62 4.94 20150805 035237 12.40 4.93 20150805 035238 12.24 4.92 20150805 035239 12.00 4.91 20150805 035240 11.81 4.91 20150805 035241 11.54 4.90 20150805 035242 11.48 4.89 20150805 035243 10.98 4.90 20150805 035244 10.34 4.93 20150805 035246 9.69 4.96 20150805 035247 9.14 4.99 20150805 035248 8.58 5.01 20150805 035249 8.36 5.03 20150805 035250 7.91 5.04 20150805 035251 7.61 5.06 20150805 035252 7.31 5.07 20150805 035253 7.32 5.08 20150805 035254 7.18 5.09 20150805 035255 7.23 5.09 20150805 035256 6.99 5.08 20150805 035257 6.78 5.07 20150805 035258 6.38 5.08 20150805 035259 6.01 5.10 20150805 035300 5.66 5.12 20150805 035301 5.43 5.14 20150805 035302 5.12 5.17 20150805 035303 4.84 5.20 20150805 035304 4.64 5.22 20150805 035305 4.38 5.26 20150805 035306 4.14 5.30 20150805 035307 3.57 5.30 20150805 035308 3.04 5.29 20150805 035309 2.32 5.28 20150805 035310 1.57 5.25 20150805 035311 1.36 5.20 20150805 035312 1.44 5.15 20150805 035313 1.96 5.11 20150805 035314 2.32 5.07 20150805 035315 3.10 5.03 20150805 035316 3.67 4.99 20150805 035317 4.56 4.96 20150805 035318 5.64 4.94 20150805 035319 6.44 4.91 20150805 035320 7.44 4.89 20150805 035321 8.14 4.86 20150805 035322 9.01 4.84 20150805 035323 9.81 4.81 20150805 035324 10.37 4.79 20150805 035325 10.96 4.78 20150805 035326 11.43 4.78 20150805 035327 12.11 4.77 20150805 035328 12.83 4.76 20150805 035329 13.57 4.74 20150805 035330 14.46 4.71 20150805 035331 15.10 4.68 20150805 035332 15.88 4.64 20150805 035333 16.44 4.61 20150805 035334 17.10 4.56 20150805 035335 17.57 4.51 20150805 035337 18.14 4.45 20150805 035338 18.54 4.38 20150805 035339 19.01 4.32 20150805 035340 19.36 4.26 20150805 035341 19.90 4.22 20150805 035342 20.35 4.18 20150805 035343 20.86 4.13 20150805 035344 21.21 4.10 20150805 035345 21.61 4.05 20150805 035346 21.87 4.02 20150805 035347 22.16 3.97 20150805 035348 22.32 3.93 20150805 035349 22.47 3.89 20150805 035350 22.52 3.84 20150805 035351 22.53 3.80 20150805 035352 22.32 3.73 20150805 035353 22.22 3.68 20150805 035354 22.20 3.59 20150805 035355 22.13 3.51 20150805 035356 22.15 3.43 20150805 035357 22.05 3.35 20150805 035358 21.98 3.28 20150805 035359 21.89 3.19 20150805 035400 21.73 3.12 20150805 035401 21.62 3.05 20150805 035402 21.40 2.98 20150805 035403 20.83 2.91 20150805 035404 20.46 2.86 20150805 035405 19.92 2.79 20150805 035406 19.53 2.73 20150805 035407 19.06 2.66 20150805 035408 18.56 2.60 20150805 035409 17.95 2.54 20150805 035410 17.03 2.47 20150805 035411 16.32 2.42 20150805 035412 15.47 2.35 20150805 035413 14.56 2.29 20150805 035414 13.79 2.25 20150805 035415 12.84 2.21 20150805 035416 11.75 2.18 20150805 035417 10.87 2.15 20150805 035418 9.80 2.12 20150805 035419 8.81 2.09 20150805 035420 7.76 2.06 20150805 035421 6.79 2.04 20150805 035422 6.10 2.02 20150805 035423 5.54 2.00 20150805 035424 5.29 1.98 20150805 035425 5.22 1.95 20150805 035426 5.25 1.92 20150805 035428 5.54 1.89 20150805 035429 5.87 1.86 20150805 035430 6.30 1.83 20150805 035431 6.79 1.80 20150805 035432 7.50 1.77 20150805 035433 8.15 1.74 20150805 035434 8.77 1.71 20150805 035435 9.48 1.68 20150805 035436 9.60 1.69 20150805 035437 9.53 1.71 20150805 035438 9.36 1.74 20150805 035439 9.20 1.78 20150805 035440 9.15 1.81 20150805 035441 8.62 1.86 20150805 035442 8.20 1.90 20150805 035443 7.92 1.94 20150805 035445 7.45 2.03 20150805 035446 7.38 2.07 20150805 035447 7.41 2.10 20150805 035448 7.49 2.13 20150805 035449 7.66 2.15 20150805 035450 7.88 2.18 20150805 035451 8.17 2.21 20150805 035452 8.53 2.24 20150805 035453 9.08 2.27 20150805 035454 9.59 2.30 20150805 035455 10.16 2.33 20150805 035456 10.54 2.36 20150805 035457 10.27 2.41 20150805 035458 9.93 2.45 20150805 035459 9.65 2.49 20150805 035500 9.44 2.54 20150805 035501 9.28 2.58 20150805 035502 9.14 2.63 20150805 035503 9.15 2.68 20150805 035504 9.18 2.72 20150805 035505 9.33 2.76 20150805 035506 9.54 2.81 20150805 035507 9.76 2.85 20150805 035508 9.94 2.89 20150805 035509 10.02 2.92 20150805 035510 10.09 2.95 20150805 035511 10.18 2.98 20150805 035512 10.28 3.00 20150805 035513 10.24 3.03 20150805 035514 10.16 3.05 20150805 035515 10.11 3.08 20150805 035516 10.08 3.11 20150805 035518 10.01 3.14 20150805 035519 10.01 3.17 20150805 035520 9.28 3.19 20150805 035521 8.61 3.22 20150805 035522 7.95 3.23 20150805 035523 7.33 3.25 20150805 035524 6.76 3.26 20150805 035525 6.30 3.27 20150805 035526 5.82 3.28 20150805 035527 5.39 3.29 20150805 035528 5.08 3.29 20150805 035529 4.79 3.29 20150805 035530 4.64 3.30 20150805 035531 4.55 3.33 20150805 035532 4.48 3.36 20150805 035533 4.43 3.39 20150805 035534 4.39 3.43 20150805 035535 4.34 3.45 20150805 035536 4.32 3.48 20150805 035537 4.33 3.52 20150805 035538 4.32 3.54 20150805 035539 4.36 3.58 20150805 035540 4.41 3.61 20150805 035541 4.55 3.63 20150805 035542 4.70 3.64 20150805 035543 5.03 3.65 20150805 035544 5.46 3.67 20150805 035545 5.84 3.68 20150805 035546 6.44 3.69 20150805 035547 7.02 3.69 20150805 035548 7.69 3.69 20150805 035549 8.17 3.68 20150805 035550 8.85 3.67 20150805 035551 9.52 3.65 20150805 035552 9.97 3.63 20150805 035553 10.31 3.61 20150805 035554 10.78 3.60 20150805 035555 11.25 3.58 20150805 035556 11.60 3.57 20150805 035557 12.13 3.56 20150805 035558 12.61 3.55 20150805 035559 13.10 3.54 20150805 035600 13.46 3.54 20150805 035601 13.95 3.54 20150805 035602 12.80 3.53 20150805 035603 10.61 3.51 20150805 035604 8.91 3.49 20150805 035605 6.74 3.47 20150805 035606 4.65 3.45 20150805 035607 2.67 3.42 20150805 035609 1.33 3.40 20150805 035610 1.51 3.37 20150805 035611 3.16 3.34 20150805 035612 4.97 3.30 20150805 035613 6.41 3.27 20150805 035614 8.30 3.27 20150805 035615 10.31 3.28 20150805 035616 12.41 3.28 20150805 035617 14.16 3.29 20150805 035618 16.41 3.30 20150805 035619 18.74 3.30 20150805 035620 21.15 3.31 20150805 035621 23.15 3.31 20150805 035622 25.65 3.32 20150805 035623 28.17 3.33 20150805 035624 27.22 3.34 20150805 035625 24.71 3.36 20150805 035626 21.67 3.37 20150805 035627 18.66 3.38 20150805 035628 15.73 3.39 20150805 035629 13.45 3.40 20150805 035630 10.77 3.40 20150805 035631 8.35 3.41 20150805 035632 6.49 3.41 20150805 035633 5.75 3.40 20150805 035634 6.20 3.40 20150805 035635 5.59 3.37 20150805 035636 5.05 3.34 20150805 035637 4.59 3.32 20150805 035639 3.99 3.29 20150805 035640 3.81 3.29 20150805 035641 3.70 3.28 20150805 035642 3.59 3.28 20150805 035643 3.46 3.27 20150805 035644 3.36 3.27 20150805 035645 3.20 3.26 20150805 035646 2.94 3.26 20150805 035647 2.76 3.26 20150805 035648 2.67 3.26 20150805 035649 2.63 3.26 20150805 035650 2.65 3.26 20150805 035651 2.70 3.26 20150805 035652 2.83 3.26 20150805 035653 2.98 3.26 20150805 035654 3.15 3.26 20150805 035655 3.31 3.26 20150805 035656 3.35 3.26 20150805 035657 3.45 3.27 20150805 035659 3.60 3.27 20150805 035700 3.79 3.26 20150805 035701 3.97 3.27 20150805 035702 4.19 3.27 20150805 035703 4.42 3.28 20150805 035704 4.65 3.30 20150805 035705 4.87 3.31 20150805 035706 5.03 3.32 20150805 035707 4.87 3.34 20150805 035708 4.49 3.35 20150805 035709 4.15 3.37 20150805 035710 3.82 3.37 20150805 035711 3.60 3.38 20150805 035712 3.34 3.38 20150805 035713 3.09 3.37 20150805 035714 2.89 3.36 20150805 035715 2.69 3.35 20150805 035716 2.61 3.34 20150805 035717 2.57 3.32 20150805 035718 2.77 3.31 20150805 035719 3.03 3.30 20150805 035720 3.24 3.30 20150805 035721 3.41 3.31 20150805 035722 3.64 3.31 20150805 035723 3.91 3.31 20150805 035724 4.21 3.31 20150805 035725 4.52 3.31 20150805 035727 5.15 3.29 20150805 035728 5.19 3.29 20150805 035729 5.16 3.28 20150805 035730 5.13 3.27 20150805 035731 5.13 3.26 20150805 035732 5.13 3.24 20150805 035733 5.17 3.22 20150805 035734 5.23 3.21 20150805 035735 5.33 3.18 20150805 035736 5.46 3.16 20150805 035737 5.59 3.14 20150805 035738 5.77 3.11 20150805 035739 5.92 3.08 20150805 035740 6.01 3.05 20150805 035741 6.16 3.03 20150805 035742 6.30 3.00 20150805 035743 6.52 2.97 20150805 035744 6.77 2.94 20150805 035745 7.06 2.91 20150805 035746 7.40 2.88 20150805 035747 7.75 2.85 20150805 035748 8.10 2.83 20150805 035750 7.88 2.82 20150805 035751 7.70 2.81 20150805 035752 7.49 2.80 20150805 035753 7.31 2.79 20150805 035754 7.16 2.78 20150805 035755 6.99 2.77 20150805 035756 6.78 2.76 20150805 035757 6.62 2.75 20150805 035758 6.42 2.74 20150805 035759 6.26 2.73 20150805 035800 6.21 2.71 20150805 035801 6.13 2.67 20150805 035802 6.06 2.65 20150805 035803 6.04 2.61 20150805 035804 6.04 2.58 20150805 035805 6.09 2.55 20150805 035806 6.16 2.52 20150805 035807 6.29 2.49 20150805 035808 6.42 2.46 20150805 035809 6.63 2.43 20150805 035810 6.82 2.40 20150805 035811 7.01 2.36 20150805 035812 7.22 2.33 20150805 035813 7.38 2.30 20150805 035814 7.56 2.27 20150805 035815 7.69 2.24 20150805 035816 7.84 2.20 20150805 035817 7.94 2.17 20150805 035818 8.04 2.14 20150805 035819 8.11 2.11 20150805 035820 8.17 2.08 20150805 035821 8.21 2.08 20150805 035822 8.23 2.07 20150805 035823 8.28 2.07 20150805 035824 8.30 2.07 20150805 035825 8.35 2.06 20150805 035826 8.38 2.06 20150805 035827 8.41 2.06 20150805 035828 8.46 2.05 20150805 035829 8.49 2.05 20150805 035830 8.54 2.05 20150805 035831 8.61 2.04 20150805 035832 8.71 2.04 20150805 035833 8.84 2.04 20150805 035834 8.96 2.04 20150805 035835 9.10 2.04 20150805 035836 9.24 2.04 20150805 035837 9.38 2.04 20150805 035838 9.51 2.04 20150805 035839 9.67 2.03 20150805 035841 9.82 2.03 20150805 035842 10.06 2.04 20150805 035843 10.26 2.06 20150805 035844 10.40 2.08 20150805 035845 10.57 2.09 20150805 035846 10.68 2.10 20150805 035847 10.78 2.11 20150805 035848 10.92 2.12 20150805 035849 11.05 2.13 20150805 035850 11.11 2.14 20150805 035851 11.23 2.14 20150805 035852 11.28 2.15 20150805 035853 11.03 2.16 20150805 035854 10.87 2.18 20150805 035855 10.66 2.20 20150805 035856 10.55 2.22 20150805 035857 10.46 2.25 20150805 035858 10.37 2.29 20150805 035859 10.36 2.32 20150805 035900 10.41 2.36 20150805 035901 10.44 2.40 20150805 035902 10.59 2.44 20150805 035903 10.69 2.45 20150805 035904 10.77 2.44 20150805 035905 10.87 2.44 20150805 035906 10.96 2.43 20150805 035907 11.06 2.44 20150805 035908 11.12 2.44 20150805 035909 11.21 2.45 20150805 035910 11.30 2.46 20150805 035911 11.36 2.48 20150805 035912 11.44 2.50 20150805 035913 11.26 2.48 20150805 035914 10.98 2.44 20150805 035915 10.82 2.40 20150805 035916 10.76 2.37 20150805 035917 10.79 2.33 20150805 035918 10.92 2.29 20150805 035919 11.13 2.25 20150805 035920 11.43 2.20 20150805 035921 11.85 2.17 20150805 035922 12.32 2.13 20150805 035923 12.52 2.09 20150805 035924 12.34 2.07 20150805 035925 12.17 2.05 20150805 035926 11.82 2.01 20150805 035927 11.52 1.97 20150805 035928 11.23 1.93 20150805 035929 11.02 1.89 20150805 035931 10.84 1.85 20150805 035932 10.71 1.81 20150805 035933 10.62 1.78 20150805 035934 10.58 1.75 20150805 035935 10.13 1.77 20150805 035936 9.68 1.78 20150805 035937 9.25 1.79 20150805 035938 8.83 1.80 20150805 035939 8.41 1.81 20150805 035940 8.01 1.82 20150805 035941 7.62 1.82 20150805 035942 7.24 1.83 20150805 035943 6.95 1.83 20150805 035944 6.60 1.83 20150805 035945 6.61 1.86 20150805 035946 6.76 1.90 20150805 035947 6.97 1.95 20150805 035948 7.22 1.99 20150805 035949 7.50 2.03 20150805 035950 7.79 2.07 20150805 035951 8.12 2.12 20150805 035952 8.40 2.15 20150805 035953 8.77 2.19 20150805 035954 9.15 2.23 20150805 035955 9.21 2.26 20150805 035956 9.06 2.27 20150805 035957 8.92 2.29 20150805 035958 8.78 2.30 20150805 035959 8.64 2.32 20150805 040000 8.51 2.34 20150805 040001 8.39 2.36 20150805 040002 8.30 2.38 20150805 040003 8.19 2.41 20150805 040004 8.08 2.44 20150805 040005 8.03 2.45 20150805 040006 8.03 2.45 20150805 040007 8.03 2.45 20150805 040008 8.03 2.45 20150805 040009 8.03 2.44 20150805 040010 8.03 2.43 20150805 040011 8.04 2.42 20150805 040012 8.13 2.41 20150805 040013 8.22 2.41 20150805 040014 8.37 2.40 20150805 040015 8.47 2.41 20150805 040016 8.55 2.43 20150805 040017 8.64 2.46 20150805 040018 8.73 2.48 20150805 040019 8.81 2.49 20150805 040020 8.93 2.51 20150805 040022 9.00 2.53 20150805 040023 9.07 2.54 20150805 040024 9.14 2.56 20150805 040025 9.20 2.57 20150805 040026 9.26 2.58 20150805 040027 9.34 2.58 20150805 040028 9.39 2.58 20150805 040029 9.44 2.58 20150805 040030 9.50 2.59 20150805 040031 9.55 2.59 20150805 040032 9.61 2.59 20150805 040033 9.70 2.59 20150805 040034 9.76 2.60 20150805 040035 9.83 2.60 20150805 040036 9.82 2.61 20150805 040037 9.87 2.62 20150805 040038 9.94 2.63 20150805 040039 10.01 2.64 20150805 040040 10.08 2.66 20150805 040041 10.15 2.67 20150805 040042 10.23 2.68 20150805 040043 10.31 2.70 20150805 040044 10.39 2.71 20150805 040045 10.48 2.72 20150805 040046 10.55 2.73 20150805 040047 10.63 2.75 20150805 040048 10.73 2.79 20150805 040049 10.86 2.82 20150805 040050 11.02 2.85 20150805 040051 11.21 2.88 20150805 040052 11.42 2.91 20150805 040053 11.66 2.94 20150805 040054 11.92 2.97 20150805 040055 12.21 3.00 20150805 040056 12.52 3.03 20150805 040057 12.70 3.05 20150805 040058 12.66 3.06 20150805 040059 12.61 3.07 20150805 040100 12.49 3.08 20150805 040101 12.37 3.08 20150805 040102 12.24 3.08 20150805 040103 12.10 3.09 20150805 040104 11.96 3.09 20150805 040105 11.82 3.09 20150805 040106 11.67 3.09 20150805 040107 11.52 3.07 20150805 040108 11.42 3.04 20150805 040109 11.33 3.02 20150805 040110 11.27 3.00 20150805 040111 11.24 2.97 20150805 040113 11.23 2.95 20150805 040114 11.27 2.94 20150805 040115 11.31 2.92 20150805 040116 11.37 2.91 20150805 040117 11.46 2.89 20150805 040118 11.58 2.88 20150805 040119 11.73 2.89 20150805 040120 11.88 2.90 20150805 040121 12.11 2.92 20150805 040122 12.27 2.93 20150805 040123 12.43 2.94 20150805 040124 12.56 2.96 20150805 040125 12.66 2.97 20150805 040126 12.75 2.98 20150805 040127 12.86 2.99 20150805 040128 12.95 3.01 20150805 040129 13.02 2.98 20150805 040130 13.09 2.96 20150805 040131 13.17 2.94 20150805 040132 13.25 2.92 20150805 040133 13.33 2.91 20150805 040134 13.42 2.89 20150805 040135 13.51 2.88 20150805 040136 13.60 2.87 20150805 040137 13.69 2.86 20150805 040138 13.79 2.85 20150805 040139 13.69 2.85 20150805 040140 13.62 2.85 20150805 040141 13.52 2.85 20150805 040142 13.41 2.85 20150805 040143 13.31 2.86 20150805 040144 13.24 2.86 20150805 040145 13.14 2.87 20150805 040146 13.04 2.87 20150805 040147 12.93 2.88 20150805 040148 12.83 2.89 20150805 040149 12.71 2.87 20150805 040150 12.58 2.84 20150805 040151 12.46 2.82 20150805 040152 12.34 2.79 20150805 040153 12.22 2.77 20150805 040154 12.10 2.75 20150805 040155 11.99 2.73 20150805 040156 11.87 2.72 20150805 040157 11.76 2.70 20150805 040158 11.65 2.69 20150805 040159 11.78 2.68 20150805 040200 11.96 2.66 20150805 040201 12.12 2.65 20150805 040203 12.25 2.63 20150805 040204 12.38 2.62 20150805 040205 12.51 2.59 20150805 040206 12.62 2.57 20150805 040207 12.72 2.55 20150805 040208 12.80 2.52 20150805 040209 12.87 2.50 20150805 040210 12.76 2.48 20150805 040211 12.55 2.46 20150805 040212 12.36 2.45 20150805 040213 12.18 2.44 20150805 040214 12.03 2.42 20150805 040215 11.97 2.41 20150805 040216 11.93 2.40 20150805 040217 11.91 2.39 20150805 040218 11.90 2.39 20150805 040219 11.92 2.39 20150805 040220 11.95 2.40 20150805 040221 11.97 2.42 20150805 040222 11.98 2.43 20150805 040223 12.01 2.45 20150805 040224 12.01 2.46 20150805 040225 12.00 2.46 20150805 040226 11.97 2.47 20150805 040227 11.94 2.47 20150805 040228 11.90 2.47 20150805 040229 11.86 2.46 20150805 040230 11.77 2.46 20150805 040231 11.65 2.46 20150805 040232 11.54 2.46 20150805 040233 11.43 2.46 20150805 040234 11.32 2.46 20150805 040235 11.23 2.46 20150805 040236 11.14 2.46 20150805 040237 11.05 2.45 20150805 040238 10.97 2.44 20150805 040239 10.90 2.43 20150805 040240 10.72 2.45 20150805 040241 10.49 2.47 20150805 040242 10.28 2.49 20150805 040243 10.08 2.51 20150805 040244 9.90 2.53 20150805 040245 9.77 2.54 20150805 040246 9.63 2.56 20150805 040247 9.50 2.57 20150805 040248 9.40 2.58 20150805 040249 9.33 2.60 20150805 040250 9.25 2.60 20150805 040251 9.04 2.59 20150805 040252 8.83 2.58 20150805 040254 8.61 2.57 20150805 040255 8.38 2.56 20150805 040256 8.15 2.55 20150805 040257 7.91 2.55 20150805 040258 7.67 2.54 20150805 040259 7.43 2.54 20150805 040300 7.19 2.54 20150805 040301 6.94 2.54 20150805 040302 6.66 2.55 20150805 040303 6.39 2.56 20150805 040304 6.11 2.56 20150805 040305 5.84 2.57 20150805 040306 5.57 2.57 20150805 040307 5.44 2.57 20150805 040308 5.34 2.57 20150805 040309 5.29 2.57 20150805 040310 5.27 2.57 20150805 040311 5.33 2.57 20150805 040312 5.53 2.59 20150805 040313 5.71 2.61 20150805 040314 5.86 2.62 20150805 040315 6.00 2.64 20150805 040316 6.11 2.66 20150805 040317 6.17 2.67 20150805 040318 6.24 2.69 20150805 040319 6.28 2.71 20150805 040320 6.30 2.73 20150805 040321 6.29 2.75 20150805 040322 6.36 2.77 20150805 040323 6.41 2.79 20150805 040324 6.45 2.81 20150805 040325 6.47 2.83 20150805 040326 6.47 2.85 20150805 040327 6.46 2.86 20150805 040328 6.43 2.88 20150805 040329 6.43 2.90 20150805 040330 6.37 2.92 20150805 040331 6.30 2.94 20150805 040332 6.46 2.96 20150805 040333 6.76 2.98 20150805 040334 7.07 3.00 20150805 040335 7.38 3.02 20150805 040336 7.70 3.03 20150805 040337 8.01 3.05 20150805 040338 8.33 3.06 20150805 040339 8.65 3.07 20150805 040340 8.94 3.08 20150805 040341 9.26 3.09 20150805 040342 9.34 3.08 20150805 040344 9.42 3.07 20150805 040345 9.50 3.07 20150805 040346 9.57 3.06 20150805 040347 9.65 3.07 20150805 040348 9.72 3.07 20150805 040349 9.79 3.08 20150805 040350 9.84 3.09 20150805 040351 9.91 3.10 20150805 040352 9.98 3.12 20150805 040353 10.14 3.14 20150805 040354 10.31 3.17 20150805 040355 10.47 3.20 20150805 040356 10.61 3.23 20150805 040357 10.75 3.26 20150805 040358 10.87 3.28 20150805 040359 10.98 3.31 20150805 040400 11.06 3.33 20150805 040401 11.13 3.34 20150805 040402 11.18 3.35 20150805 040403 11.11 3.34 20150805 040404 11.01 3.32 20150805 040405 10.92 3.31 20150805 040406 10.84 3.30 20150805 040407 10.76 3.29 20150805 040408 10.70 3.28 20150805 040409 10.63 3.28 20150805 040410 10.57 3.28 20150805 040411 10.51 3.28 20150805 040412 10.46 3.29 20150805 040413 10.40 3.30 20150805 040414 10.35 3.31 20150805 040415 10.31 3.32 20150805 040416 10.29 3.32 20150805 040417 10.27 3.33 20150805 040418 10.27 3.34 20150805 040419 10.29 3.35 20150805 040420 10.31 3.36 20150805 040421 10.35 3.37 20150805 040422 10.41 3.38 20150805 040423 10.33 3.37 20150805 040424 10.26 3.36 20150805 040425 10.18 3.35 20150805 040426 10.11 3.34 20150805 040427 10.05 3.32 20150805 040428 10.01 3.30 20150805 040429 9.98 3.29 20150805 040430 9.96 3.27 20150805 040431 9.91 3.25 20150805 040432 9.91 3.23 20150805 040433 9.88 3.22 20150805 040435 9.83 3.21 20150805 040436 9.78 3.20 20150805 040437 9.71 3.19 20150805 040438 9.63 3.19 20150805 040439 9.52 3.18 20150805 040440 9.42 3.18 20150805 040441 9.35 3.18 20150805 040442 9.24 3.17 20150805 040443 9.11 3.18 20150805 040444 9.03 3.17 20150805 040445 8.98 3.15 20150805 040446 8.94 3.14 20150805 040447 8.91 3.13 20150805 040448 8.87 3.12 20150805 040449 8.84 3.11 20150805 040450 8.81 3.11 20150805 040451 8.79 3.10 20150805 040452 8.75 3.09 20150805 040453 8.72 3.09 20150805 040454 8.54 3.09 20150805 040455 8.28 3.09 20150805 040456 8.05 3.08 20150805 040457 7.83 3.08 20150805 040458 7.60 3.07 20150805 040459 7.42 3.06 20150805 040500 7.25 3.06 20150805 040501 7.10 3.05 20150805 040502 6.97 3.04 20150805 040503 6.86 3.04 20150805 040504 6.94 3.05 20150805 040505 7.11 3.06 20150805 040506 7.30 3.07 20150805 040507 7.48 3.09 20150805 040508 7.64 3.10 20150805 040509 7.79 3.12 20150805 040510 7.93 3.13 20150805 040511 8.05 3.15 20150805 040512 8.17 3.16 20150805 040513 8.28 3.18 20150805 040514 8.33 3.20 20150805 040515 8.35 3.21 20150805 040516 8.35 3.22 20150805 040517 8.34 3.22 20150805 040518 8.31 3.23 20150805 040519 8.26 3.24 20150805 040520 8.20 3.25 20150805 040521 8.11 3.26 20150805 040522 8.09 3.27 20150805 040523 8.06 3.29 20150805 040524 8.28 3.32 20150805 040526 8.66 3.35 20150805 040527 9.03 3.37 20150805 040528 9.38 3.39 20150805 040529 9.74 3.41 20150805 040530 10.07 3.43 20150805 040531 10.40 3.44 20150805 040532 10.71 3.45 20150805 040534 11.31 3.46 20150805 040535 11.43 3.46 20150805 040536 11.41 3.45 20150805 040537 11.40 3.45 20150805 040538 11.42 3.44 20150805 040539 11.45 3.44 20150805 040540 11.50 3.44 20150805 040541 11.57 3.44 20150805 040542 11.65 3.44 20150805 040543 11.75 3.45 20150805 040544 11.87 3.45 20150805 040545 11.40 3.42 20150805 040546 10.55 3.37 20150805 040547 9.79 3.31 20150805 040548 9.11 3.26 20150805 040549 8.53 3.21 20150805 040550 8.00 3.16 20150805 040551 7.51 3.11 20150805 040552 7.20 3.07 20150805 040553 7.04 3.02 20150805 040554 7.03 2.98 20150805 040555 6.94 2.94 20150805 040556 6.77 2.89 20150805 040557 6.56 2.83 20150805 040558 6.49 2.79 20150805 040559 6.47 2.74 20150805 040600 6.50 2.70 20150805 040603 6.72 2.58 20150805 040604 6.90 2.55 20150805 040605 6.96 2.54 20150805 040606 6.93 2.55 20150805 040607 6.78 2.56 20150805 040608 6.78 2.57 20150805 040609 6.79 2.58 20150805 040610 6.80 2.59 20150805 040611 6.81 2.61 20150805 040612 6.70 2.61 20150805 040613 6.71 2.62 20150805 040614 6.71 2.64 20150805 040616 6.81 2.64 20150805 040617 6.95 2.64 20150805 040618 7.00 2.62 20150805 040619 7.07 2.61 20150805 040620 7.10 2.59 20150805 040621 7.14 2.58 20150805 040622 7.19 2.57 20150805 040623 7.21 2.55 20150805 040624 7.27 2.54 20150805 040625 7.35 2.53 20150805 040626 7.35 2.52 20150805 040627 7.30 2.52 20150805 040628 7.20 2.51 20150805 040629 7.16 2.50 20150805 040630 7.14 2.50 20150805 040631 7.11 2.50 20150805 040632 7.10 2.50 20150805 040633 7.04 2.49 20150805 040634 7.04 2.49 20150805 040635 7.04 2.49 20150805 040636 6.78 2.49 20150805 040637 6.33 2.49 20150805 040638 5.85 2.47 20150805 040639 5.42 2.47 20150805 040640 5.02 2.46 20150805 040641 4.63 2.45 20150805 040642 4.26 2.43 20150805 040643 3.89 2.41 20150805 040644 3.60 2.40 20150805 040645 3.37 2.38 20150805 040646 3.19 2.36 20150805 040647 3.07 2.32 20150805 040648 3.02 2.29 20150805 040649 3.05 2.25 20150805 040650 3.14 2.22 20150805 040651 3.29 2.18 20150805 040652 3.49 2.14 20150805 040653 3.80 2.11 20150805 040654 4.07 2.07 20150805 040655 4.37 2.04 20150805 040656 3.96 2.03 20150805 040657 3.17 2.03 20150805 040658 2.52 2.03 20150805 040659 1.97 2.04 20150805 040700 1.55 2.04 20150805 040701 1.26 2.04 20150805 040702 1.11 2.04 20150805 040703 1.01 2.05 20150805 040704 0.92 2.05 20150805 040705 0.78 2.05 20150805 040707 0.92 2.06 20150805 040708 1.47 2.07 20150805 040709 1.98 2.08 20150805 040710 2.59 2.09 20150805 040711 3.30 2.09 20150805 040712 4.12 2.10 20150805 040713 5.03 2.11 20150805 040714 6.03 2.12 20150805 040715 7.14 2.13 20150805 040716 7.78 2.13 20150805 040717 7.71 2.13 20150805 040718 6.95 2.11 20150805 040719 6.31 2.10 20150805 040720 5.79 2.09 20150805 040721 5.39 2.08 20150805 040722 5.16 2.07 20150805 040723 4.99 2.06 20150805 040724 4.95 2.06 20150805 040725 5.06 2.05 20150805 040726 5.32 2.05 20150805 040727 5.18 2.04 20150805 040728 4.89 2.04 20150805 040729 4.59 2.03 20150805 040730 4.28 2.02 20150805 040731 3.98 2.01 20150805 040732 3.59 2.01 20150805 040733 3.35 2.00 20150805 040734 3.17 1.99 20150805 040735 3.08 1.98 20150805 040736 3.01 1.97 20150805 040737 2.86 1.96 20150805 040738 2.51 1.96 20150805 040739 2.17 1.95 20150805 040740 1.89 1.95 20150805 040741 1.76 1.94 20150805 040742 1.97 1.93 20150805 040743 2.46 1.93 20150805 040744 3.17 1.93 20150805 040745 3.89 1.92 20150805 040746 4.74 1.92 20150805 040747 5.06 1.93 20150805 040748 5.01 1.95 20150805 040749 4.97 1.96 20150805 040750 4.85 1.96 20150805 040751 4.82 1.97 20150805 040752 4.79 1.97 20150805 040753 4.76 1.97 20150805 040754 4.74 1.96 20150805 040755 4.63 1.96 20150805 040757 4.61 1.95 20150805 040758 4.68 1.93 20150805 040759 4.79 1.90 20150805 040800 4.81 1.88 20150805 040801 4.92 1.86 20150805 040802 5.02 1.84 20150805 040803 5.13 1.82 20150805 040804 5.23 1.81 20150805 040805 5.24 1.79 20150805 040806 5.34 1.78 20150805 040807 5.44 1.77 20150805 040808 5.45 1.76 20150805 040809 5.39 1.75 20150805 040810 5.22 1.75 20150805 040811 5.10 1.74 20150805 040812 4.94 1.73 20150805 040813 4.74 1.72 20150805 040814 4.52 1.72 20150805 040815 4.35 1.71 20150805 040816 4.20 1.71 20150805 040817 4.06 1.70 20150805 040818 3.83 1.70 20150805 040819 3.47 1.70 20150805 040820 3.14 1.69 20150805 040821 2.80 1.69 20150805 040822 2.44 1.69 20150805 040823 2.05 1.69 20150805 040824 1.67 1.68 20150805 040825 1.30 1.68 20150805 040826 0.98 1.68 20150805 040827 0.79 1.68 20150805 040828 0.82 1.68 20150805 040829 0.82 1.67 20150805 040830 0.83 1.67 20150805 040831 0.85 1.67 20150805 040832 0.87 1.67 20150805 040833 0.92 1.67 20150805 040834 0.94 1.67 20150805 040835 0.96 1.66 20150805 040836 0.98 1.66 20150805 040837 1.03 1.66 20150805 040838 1.04 1.66 20150805 040839 1.07 1.66 20150805 040840 1.13 1.66 20150805 040841 1.21 1.66 20150805 040842 1.28 1.66 20150805 040843 1.34 1.66 20150805 040844 1.39 1.66 20150805 040845 1.44 1.66 20150805 040846 1.48 1.66 20150805 040848 1.51 1.66 20150805 040849 1.63 1.66 20150805 040850 1.85 1.66 20150805 040851 2.08 1.67 20150805 040852 2.31 1.67 20150805 040853 2.56 1.67 20150805 040854 2.81 1.67 20150805 040855 3.07 1.67 20150805 040856 3.34 1.68 20150805 040857 3.58 1.68 20150805 040858 3.85 1.68 20150805 040859 3.92 1.68 20150805 040900 3.83 1.67 20150805 040901 3.73 1.66 20150805 040902 3.63 1.65 20150805 040903 3.52 1.64 20150805 040904 3.41 1.62 20150805 040905 3.31 1.61 20150805 040906 3.26 1.59 20150805 040907 3.21 1.57 20150805 040908 3.19 1.56 20150805 040909 3.23 1.55 20150805 040910 3.39 1.55 20150805 040911 3.55 1.56 20150805 040912 3.70 1.57 20150805 040913 3.82 1.58 20150805 040914 3.92 1.59 20150805 040915 4.00 1.59 20150805 040916 4.08 1.60 20150805 040917 4.11 1.61 20150805 040918 4.11 1.62 20150805 040919 3.96 1.63 20150805 040920 3.76 1.64 20150805 040921 3.61 1.66 20150805 040922 3.45 1.68 20150805 040923 3.30 1.70 20150805 040924 3.18 1.72 20150805 040925 3.08 1.74 20150805 040926 3.01 1.76 20150805 040927 2.94 1.79 20150805 040928 2.88 1.82 20150805 040929 3.01 1.84 20150805 040930 3.27 1.85 20150805 040931 3.55 1.86 20150805 040932 3.85 1.88 20150805 040933 4.19 1.89 20150805 040934 4.55 1.91 20150805 040935 4.91 1.92 20150805 040936 5.32 1.94 20150805 040937 5.76 1.95 20150805 040939 6.13 1.97 20150805 040940 6.43 1.98 20150805 040941 6.68 1.99 20150805 040942 6.93 2.00 20150805 040943 7.19 2.02 20150805 040944 7.44 2.03 20150805 040945 7.70 2.04 20150805 040946 7.96 2.05 20150805 040947 8.22 2.06 20150805 040948 8.48 2.08 20150805 040949 8.74 2.09 20150805 040950 9.18 2.11 20150805 040951 9.74 2.13 20150805 040952 10.31 2.15 20150805 040953 10.89 2.18 20150805 040954 11.49 2.20 20150805 040955 12.09 2.21 20150805 040956 12.69 2.23 20150805 040957 13.31 2.25 20150805 040958 13.93 2.26 20150805 040959 14.57 2.27 20150805 041000 14.92 2.28 20150805 041001 15.06 2.29 20150805 041002 15.23 2.30 20150805 041003 15.40 2.32 20150805 041004 15.59 2.33 20150805 041005 15.78 2.34 20150805 041006 15.96 2.35 20150805 041007 16.02 2.36 20150805 041008 16.09 2.36 20150805 041009 16.15 2.37 20150805 041010 15.91 2.38 20150805 041011 15.48 2.38 20150805 041012 15.09 2.37 20150805 041013 14.69 2.36 20150805 041014 14.29 2.35 20150805 041015 13.91 2.34 20150805 041016 13.55 2.32 20150805 041017 13.22 2.31 20150805 041018 12.88 2.28 20150805 041019 12.56 2.26 20150805 041020 12.29 2.24 20150805 041021 12.07 2.24 20150805 041022 11.86 2.24 20150805 041023 11.66 2.24 20150805 041024 11.49 2.24 20150805 041025 11.33 2.24 20150805 041026 11.20 2.25 20150805 041027 11.09 2.25 20150805 041029 10.96 2.26 20150805 041030 10.88 2.27 20150805 041031 10.92 2.28 20150805 041032 11.00 2.30 20150805 041033 11.08 2.31 20150805 041034 11.13 2.33 20150805 041035 11.26 2.36 20150805 041036 11.44 2.38 20150805 041037 11.63 2.40 20150805 041038 11.82 2.43 20150805 041039 12.03 2.45 20150805 041040 12.18 2.48 20150805 041041 12.28 2.49 20150805 041042 12.33 2.49 20150805 041043 12.38 2.50 20150805 041044 12.43 2.51 20150805 041045 12.42 2.52 20150805 041046 12.48 2.53 20150805 041047 12.54 2.54 20150805 041048 12.61 2.56 20150805 041049 12.67 2.57 20150805 041050 12.75 2.59 20150805 041051 12.78 2.61 20150805 041052 12.88 2.64 20150805 041053 12.96 2.66 20150805 041054 13.02 2.69 20150805 041055 13.06 2.71 20150805 041056 13.08 2.73 20150805 041057 13.04 2.75 20150805 041058 13.03 2.77 20150805 041059 13.00 2.78 20150805 041100 12.96 2.80 20150805 041101 13.03 2.81 20150805 041102 13.16 2.83 20150805 041103 13.27 2.84 20150805 041104 13.38 2.86 20150805 041105 13.50 2.87 20150805 041106 13.61 2.89 20150805 041107 13.72 2.91 20150805 041108 13.83 2.92 20150805 041109 13.94 2.94 20150805 041110 14.04 2.95 20150805 041111 14.15 2.96 20150805 041112 14.27 2.97 20150805 041113 14.41 2.98 20150805 041114 14.58 2.99 20150805 041115 14.75 3.00 20150805 041116 14.95 3.02 20150805 041117 15.18 3.03 20150805 041118 15.43 3.05 20150805 041120 15.67 3.07 20150805 041121 15.96 3.09 20150805 041122 16.12 3.10 20150805 041123 16.18 3.12 20150805 041124 16.27 3.13 20150805 041125 16.36 3.14 20150805 041126 16.47 3.15 20150805 041127 16.59 3.16 20150805 041128 16.72 3.17 20150805 041129 16.80 3.17 20150805 041130 16.96 3.17 20150805 041131 16.92 3.17 20150805 041132 16.76 3.16 20150805 041133 16.43 3.15 20150805 041134 16.13 3.15 20150805 041135 15.87 3.14 20150805 041136 15.63 3.13 20150805 041137 15.43 3.13 20150805 041138 15.27 3.12 20150805 041139 15.14 3.11 20150805 041140 15.04 3.10 20150805 041141 14.98 3.10 20150805 041142 14.93 3.09 20150805 041143 14.97 3.09 20150805 041144 14.98 3.08 20150805 041145 14.97 3.07 20150805 041146 14.93 3.07 20150805 041147 14.87 3.06 20150805 041148 14.78 3.06 20150805 041149 14.66 3.05 20150805 041150 14.53 3.05 20150805 041151 14.38 3.04 20150805 041152 13.97 3.03 20150805 041153 13.23 3.00 20150805 041154 12.54 2.98 20150805 041155 11.92 2.95 20150805 041156 11.36 2.92 20150805 041157 10.88 2.90 20150805 041158 10.51 2.88 20150805 041159 10.22 2.86 20150805 041200 10.00 2.84 20150805 041201 9.85 2.82 20150805 041202 9.78 2.80 20150805 041203 9.76 2.78 20150805 041204 9.74 2.76 20150805 041205 9.71 2.75 20150805 041206 9.67 2.74 20150805 041207 9.61 2.73 20150805 041208 9.54 2.72 20150805 041209 9.46 2.71 20150805 041211 9.37 2.70 20150805 041212 9.26 2.70 20150805 041213 9.13 2.70 20150805 041214 9.04 2.71 20150805 041215 8.96 2.72 20150805 041216 8.93 2.73 20150805 041217 8.93 2.73 20150805 041218 8.97 2.74 20150805 041219 9.02 2.74 20150805 041220 9.13 2.75 20150805 041221 9.27 2.75 20150805 041222 9.44 2.75 20150805 041223 9.61 2.74 20150805 041224 9.73 2.72 20150805 041225 9.86 2.70 20150805 041226 9.97 2.68 20150805 041227 10.04 2.66 20150805 041228 10.06 2.64 20150805 041229 10.04 2.62 20150805 041230 9.97 2.60 20150805 041231 9.85 2.58 20150805 041232 9.70 2.57 20150805 041233 9.51 2.55 20150805 041234 9.05 2.55 20150805 041235 8.61 2.56 20150805 041236 8.21 2.56 20150805 041237 7.84 2.57 20150805 041238 7.49 2.57 20150805 041239 7.17 2.57 20150805 041240 6.88 2.58 20150805 041241 6.61 2.58 20150805 041242 6.36 2.58 20150805 041243 6.18 2.59 20150805 041244 6.16 2.61 20150805 041245 6.16 2.63 20150805 041246 6.17 2.65 20150805 041247 6.20 2.67 20150805 041248 6.24 2.69 20150805 041249 6.31 2.71 20150805 041250 6.39 2.74 20150805 041251 6.45 2.77 20150805 041252 6.50 2.80 20150805 041253 6.62 2.83 20150805 041254 6.92 2.86 20150805 041255 7.23 2.88 20150805 041256 7.47 2.91 20150805 041257 7.77 2.94 20150805 041258 8.07 2.97 20150805 041259 8.36 3.00 20150805 041301 8.64 3.03 20150805 041302 8.92 3.06 20150805 041303 9.19 3.09 20150805 041304 9.45 3.12 20150805 041305 9.61 3.13 20150805 041306 9.76 3.14 20150805 041307 9.90 3.14 20150805 041308 10.04 3.15 20150805 041309 10.18 3.16 20150805 041310 10.34 3.16 20150805 041311 10.46 3.17 20150805 041312 10.57 3.18 20150805 041313 10.68 3.18 20150805 041314 10.77 3.19 20150805 041315 10.72 3.16 20150805 041316 10.64 3.13 20150805 041317 10.55 3.10 20150805 041318 10.56 3.06 20150805 041319 10.68 3.02 20150805 041320 10.83 2.99 20150805 041321 10.99 2.96 20150805 041322 11.18 2.93 20150805 041323 11.39 2.90 20150805 041324 11.61 2.88 20150805 041325 11.78 2.88 20150805 041326 11.95 2.89 20150805 041327 12.12 2.89 20150805 041328 12.20 2.89 20150805 041329 12.35 2.89 20150805 041330 12.51 2.90 20150805 041331 12.66 2.90 20150805 041332 12.80 2.90 20150805 041333 12.94 2.91 20150805 041334 13.08 2.91 20150805 041335 13.16 2.90 20150805 041336 13.19 2.89 20150805 041337 13.21 2.88 20150805 041338 13.19 2.86 20150805 041339 13.15 2.85 20150805 041340 13.08 2.83 20150805 041341 12.98 2.81 20150805 041342 12.86 2.79 20150805 041343 12.71 2.77 20150805 041344 12.48 2.74 20150805 041345 12.25 2.70 20150805 041346 12.02 2.66 20150805 041347 11.79 2.63 20150805 041348 11.57 2.59 20150805 041349 11.37 2.56 20150805 041350 11.14 2.52 20150805 041352 10.91 2.48 20150805 041353 10.68 2.45 20150805 041354 10.44 2.41 20150805 041355 10.21 2.37 20150805 041356 9.95 2.34 20150805 041357 9.71 2.33 20150805 041358 9.49 2.32 20150805 041359 9.31 2.31 20150805 041400 9.16 2.30 20150805 041401 9.04 2.29 20150805 041402 8.96 2.29 20150805 041403 8.91 2.30 20150805 041404 8.89 2.30 20150805 041405 8.91 2.31 20150805 041406 9.02 2.33 20150805 041407 9.18 2.35 20150805 041408 9.32 2.37 20150805 041409 9.44 2.39 20150805 041410 9.52 2.40 20150805 041411 9.60 2.40 20150805 041412 9.71 2.41 20150805 041413 9.82 2.41 20150805 041414 9.95 2.41 20150805 041415 10.09 2.42 20150805 041416 10.25 2.41 20150805 041417 10.45 2.39 20150805 041418 10.65 2.38 20150805 041419 10.85 2.36 20150805 041420 11.06 2.36 20150805 041421 11.26 2.35 20150805 041422 11.47 2.35 20150805 041423 11.68 2.35 20150805 041424 11.90 2.35 20150805 041425 12.11 2.36 20150805 041426 12.27 2.37 20150805 041427 12.35 2.38 20150805 041428 12.42 2.39 20150805 041429 12.49 2.39 20150805 041430 12.56 2.40 20150805 041431 12.61 2.40 20150805 041432 12.67 2.40 20150805 041433 12.72 2.41 20150805 041434 12.76 2.40 20150805 041435 12.76 2.39 20150805 041436 12.76 2.38 20150805 041437 12.78 2.35 20150805 041438 12.80 2.32 20150805 041439 12.84 2.30 20150805 041440 12.90 2.27 20150805 041442 12.96 2.25 20150805 041443 13.03 2.23 20150805 041444 13.11 2.21 20150805 041445 13.20 2.19 20150805 041446 13.28 2.17 20150805 041447 13.39 2.16 20150805 041448 13.51 2.15 20150805 041449 13.62 2.15 20150805 041450 13.72 2.14 20150805 041451 13.82 2.14 20150805 041452 13.92 2.13 20150805 041453 14.01 2.13 20150805 041454 14.09 2.12 20150805 041455 14.18 2.12 20150805 041456 14.26 2.11 20150805 041457 14.33 2.11 20150805 041458 14.63 2.08 20150805 041459 14.97 2.05 20150805 041500 15.24 2.02 20150805 041501 15.45 1.99 20150805 041502 15.72 1.96 20150805 041503 16.00 1.93 20150805 041504 16.28 1.90 20150805 041505 16.55 1.87 20150805 041506 16.83 1.84 20150805 041507 17.12 1.81 20150805 041508 17.36 1.80 20150805 041509 17.58 1.79 20150805 041510 17.81 1.78 20150805 041511 18.04 1.77 20150805 041512 18.28 1.77 20150805 041513 18.50 1.76 20150805 041514 18.73 1.74 20150805 041515 18.91 1.74 20150805 041516 19.13 1.72 20150805 041517 19.36 1.71 20150805 041518 19.08 1.67 20150805 041519 18.38 1.62 20150805 041520 17.66 1.57 20150805 041521 16.89 1.51 20150805 041522 16.06 1.46 20150805 041523 15.17 1.42 20150805 041524 14.38 1.36 20150805 041525 13.59 1.29 20150805 041527 12.06 1.16 20150805 041528 11.69 1.08 20150805 041529 11.64 0.99 20150805 041530 11.69 0.90 20150805 041531 11.83 0.81 20150805 041533 12.05 0.74 20150805 041534 12.35 0.67 20150805 041535 12.72 0.60 20150805 041537 13.74 0.50 20150805 041539 14.75 0.43 20150805 041540 15.02 0.43 20150805 043816 12.07 -0.02 20150805 043817 12.68 0.04 20150805 043818 13.38 0.10 20150805 043819 14.32 0.15 20150805 043833 12.10 0.36 20150805 043834 11.65 0.33 20150805 043835 11.24 0.31 20150805 043836 11.06 0.29 20150805 043840 9.15 0.31 20150805 043917 19.12 0.71 20150805 043918 18.33 0.76 20150805 043919 17.55 0.82 20150805 043920 16.86 0.87 20150805 043921 16.76 0.88 20150805 043923 16.95 0.88 20150805 043924 17.22 0.87 20150805 043927 17.77 0.83 20150805 043928 17.77 0.82 20150805 043931 17.82 0.78 20150805 043932 17.93 0.78 20150805 043933 18.25 0.77 20150805 043934 18.78 0.76 20150805 043941 16.84 0.94 20150805 043942 16.61 0.96 20150805 043943 16.45 0.98 20150805 043944 16.28 1.01 20150805 043945 16.03 1.00 20150805 043946 15.81 0.98 20150805 043947 15.64 0.97 20150805 043948 15.50 0.95 20150805 043949 15.54 0.95 20150805 043950 15.96 1.03 20150805 043951 16.34 1.10 20150805 043952 16.78 1.19 20150805 043953 17.21 1.27 20150805 043954 17.38 1.31 20150805 043955 17.46 1.33 20150805 043956 17.54 1.35 20150805 043957 17.61 1.36 20150805 043958 17.68 1.38 20150805 043959 17.97 1.43 20150805 044000 18.30 1.49 20150805 044001 18.60 1.53 20150805 044002 18.94 1.57 20150805 044003 19.25 1.60 20150805 044004 19.53 1.61 20150805 044005 19.79 1.63 20150805 044006 20.06 1.65 20150805 044007 20.32 1.67 20150805 044008 20.51 1.67 20150805 044009 20.62 1.65 20150805 044010 20.77 1.63 20150805 044011 20.95 1.61 20150805 044012 21.16 1.61 20150805 044014 21.26 1.59 20150805 044015 21.27 1.58 20150805 044016 21.25 1.57 20150805 044017 21.23 1.57 20150805 044018 21.19 1.56 20150805 044019 20.51 1.54 20150805 044234 4.43 0.22 20150805 044235 5.64 0.24 20150805 044236 6.94 0.26 20150805 044237 8.36 0.28 20150805 044238 9.63 0.31 20150805 044239 10.70 0.33 20150805 044240 11.20 0.35 20150805 044241 11.12 0.36 20150805 044242 10.90 0.36 20150805 044243 10.62 0.35 20150805 044244 10.21 0.34 20150805 044245 9.63 0.31 20150805 044249 7.77 0.48 20150805 044250 7.32 0.54 20150805 044251 6.91 0.62 20150805 044252 6.46 0.69 20150805 044253 6.65 0.85 20150805 044255 7.49 1.18 20150805 044256 7.98 1.34 20150805 044257 8.68 1.49 20150805 044259 9.33 1.64 20150805 044300 10.18 1.79 20150805 044301 10.69 1.88 20150805 044302 11.36 1.97 20150805 044303 11.93 2.04 20150805 044304 12.65 2.11 20150805 044305 13.28 2.16 20150805 044306 14.03 2.21 20150805 044307 14.70 2.24 20150805 044308 14.92 2.26 20150805 044309 14.46 2.27 20150805 044310 13.72 2.28 20150805 044311 13.22 2.28 20150805 044312 12.38 2.29 20150805 044313 11.99 2.30 20150805 044314 11.14 2.31 20150805 044315 10.61 2.32 20150805 044316 9.94 2.34 20150805 044317 9.53 2.35 20150805 044318 9.44 2.35 20150805 044319 9.30 2.35 20150805 044320 9.45 2.35 20150805 044321 9.65 2.35 20150805 044322 10.53 2.38 20150805 044323 12.06 2.41 20150805 044324 13.52 2.44 20150805 044325 14.76 2.47 20150805 044326 16.11 2.50 20150805 044327 17.24 2.52 20150805 044328 18.16 2.54 20150805 044329 18.42 2.52 20150805 044330 18.60 2.50 20150805 044331 18.63 2.48 20150805 044332 18.48 2.46 20150805 044333 18.28 2.43 20150805 044334 18.01 2.39 20150805 044335 17.67 2.37 20150805 044336 17.33 2.37 20150805 044337 17.03 2.38 20150805 044338 16.88 2.39 20150805 044339 16.79 2.40 20150805 044340 16.76 2.39 20150805 044341 16.87 2.39 20150805 044342 17.03 2.39 20150805 044343 16.79 2.40 20150805 044344 16.60 2.41 20150805 044345 16.36 2.41 20150805 044346 16.06 2.41 20150805 044347 15.67 2.41 20150805 044348 15.16 2.40 20150805 044350 14.53 2.38 20150805 044351 14.03 2.38 20150805 044352 13.80 2.37 20150805 044353 13.53 2.36 20150805 044354 13.22 2.35 20150805 044355 13.04 2.33 20150805 044356 12.94 2.31 20150805 044357 12.69 2.29 20150805 044358 12.68 2.28 20150805 044359 12.77 2.28 20150805 044400 12.69 2.29 20150805 044401 12.44 2.31 20150805 044402 12.10 2.31 20150805 044403 11.55 2.32 20150805 044404 11.03 2.32 20150805 044405 10.57 2.32 20150805 044406 10.71 2.29 20150805 044407 10.82 2.26 20150805 044408 10.87 2.23 20150805 044409 10.86 2.21 20150805 044410 10.74 2.17 20150805 044411 10.51 2.14 20150805 044412 10.20 2.11 20150805 044413 9.79 2.08 20150805 044414 9.39 2.05 20150805 044415 8.95 2.02 20150805 044416 8.54 1.99 20150805 044417 8.21 1.96 20150805 044418 8.17 1.93 20150805 044419 8.11 1.90 20150805 044420 8.10 1.87 20150805 044421 7.99 1.85 20150805 044422 7.66 1.83 20150805 044423 7.44 1.81 20150805 044424 7.22 1.80 20150805 044425 6.99 1.79 20150805 044426 6.82 1.79 20150805 044427 6.64 1.79 20150805 044428 6.39 1.79 20150805 044429 6.08 1.79 20150805 044430 5.65 1.78 20150805 044431 5.42 1.77 20150805 044432 5.31 1.75 20150805 044433 5.43 1.74 20150805 044434 5.71 1.73 20150805 044435 6.12 1.72 20150805 044436 6.64 1.70 20150805 044437 7.33 1.69 20150805 044438 7.98 1.69 20150805 044440 8.71 1.68 20150805 044441 9.46 1.67 20150805 044442 10.21 1.66 20150805 044443 10.97 1.65 20150805 044444 11.70 1.65 20150805 044445 12.31 1.67 20150805 044446 12.88 1.69 20150805 044447 13.39 1.72 20150805 044448 13.97 1.76 20150805 044449 14.50 1.79 20150805 044450 15.03 1.81 20150805 044451 15.56 1.84 20150805 044452 16.09 1.86 20150805 044453 16.63 1.87 20150805 044454 17.11 1.89 20150805 044455 17.38 1.89 20150805 044456 17.64 1.90 20150805 044457 17.76 1.92 20150805 044458 17.73 1.94 20150805 044459 17.71 1.96 20150805 044500 17.72 1.98 20150805 044501 17.74 2.00 20150805 044502 17.78 2.02 20150805 044503 17.79 2.05 20150805 044504 17.75 2.07 20150805 044505 17.69 2.10 20150805 044506 17.62 2.12 20150805 044507 17.54 2.14 20150805 044508 17.44 2.16 20150805 044509 17.33 2.17 20150805 044510 17.13 2.18 20150805 044511 16.90 2.18 20150805 044512 16.62 2.21 20150805 044513 16.37 2.24 20150805 044514 16.17 2.26 20150805 044515 16.02 2.29 20150805 044516 15.91 2.32 20150805 044517 15.84 2.34 20150805 044518 15.82 2.37 20150805 044519 15.85 2.40 20150805 044520 15.90 2.42 20150805 044521 15.83 2.43 20150805 044522 15.64 2.43 20150805 044523 15.20 2.44 20150805 044524 14.79 2.44 20150805 044525 14.43 2.45 20150805 044526 14.00 2.46 20150805 044527 13.74 2.46 20150805 044528 13.52 2.47 20150805 044529 13.35 2.47 20150805 044531 13.13 2.48 20150805 044532 12.94 2.48 20150805 044533 12.76 2.49 20150805 044534 12.62 2.49 20150805 044535 12.48 2.50 20150805 044536 12.75 2.49 20150805 044537 13.08 2.48 20150805 044538 13.50 2.48 20150805 044539 13.98 2.47 20150805 044540 14.70 2.45 20150805 044541 15.31 2.44 20150805 044542 15.93 2.42 20150805 044543 16.45 2.41 20150805 044544 17.04 2.41 20150805 044545 17.47 2.41 20150805 044546 17.88 2.41 20150805 044547 18.29 2.41 20150805 044548 18.30 2.42 20150805 044549 18.12 2.45 20150805 044550 17.97 2.48 20150805 044551 17.83 2.49 20150805 044552 17.71 2.50 20150805 044553 17.65 2.51 20150805 044554 17.54 2.50 20150805 044555 17.50 2.49 20150805 044556 17.53 2.47 20150805 044557 17.54 2.45 20150805 044558 17.51 2.43 20150805 044559 17.40 2.41 20150805 044600 17.14 2.39 20150805 044601 16.73 2.37 20150805 044602 16.23 2.34 20150805 044603 15.85 2.32 20150805 044604 15.48 2.30 20150805 044605 15.13 2.28 20150805 044606 14.80 2.26 20150805 044607 14.48 2.23 20150805 044608 14.08 2.21 20150805 044609 13.57 2.18 20150805 044610 13.17 2.15 20150805 044611 12.77 2.13 20150805 044612 12.38 2.10 20150805 044613 11.99 2.06 20150805 044614 11.65 2.03 20150805 044615 11.29 1.98 20150805 044616 11.05 1.93 20150805 044617 10.86 1.88 20150805 044618 10.62 1.82 20150805 044619 10.39 1.76 20150805 044620 10.16 1.70 20150805 044622 9.89 1.63 20150805 044623 9.69 1.57 20150805 044624 9.50 1.51 20150805 044625 9.46 1.47 20150805 044626 9.61 1.46 20150805 044627 9.86 1.46 20150805 044628 10.13 1.47 20150805 044629 10.38 1.48 20150805 044630 10.56 1.49 20150805 044631 10.68 1.50 20150805 044632 10.76 1.52 20150805 044633 10.75 1.53 20150805 044634 10.69 1.54 20150805 044635 10.57 1.55 20150805 044636 10.37 1.56 20150805 044637 10.22 1.55 20150805 044638 10.12 1.52 20150805 044639 10.18 1.49 20150805 044640 10.24 1.47 20150805 044641 10.31 1.44 20150805 044642 10.35 1.43 20150805 044643 10.38 1.42 20150805 044644 10.41 1.41 20150805 044645 10.44 1.41 20150805 044646 10.45 1.42 20150805 044647 10.46 1.43 20150805 044648 10.46 1.44 20150805 044649 10.49 1.46 20150805 044650 10.53 1.46 20150805 044651 10.60 1.46 20150805 044652 10.70 1.46 20150805 044653 10.86 1.47 20150805 044654 11.01 1.48 20150805 044655 11.20 1.49 20150805 044656 11.46 1.50 20150805 044657 11.71 1.52 20150805 044658 11.97 1.53 20150805 044659 12.29 1.55 20150805 044700 12.24 1.53 20150805 044701 12.08 1.52 20150805 044702 11.92 1.50 20150805 044703 11.79 1.48 20150805 044704 11.73 1.46 20150805 044705 11.67 1.43 20150805 044706 11.64 1.40 20150805 044707 11.69 1.38 20150805 044708 11.73 1.34 20150805 044709 11.82 1.31 20150805 044710 11.94 1.28 20150805 044712 11.89 1.29 20150805 044713 11.70 1.28 20150805 044714 11.34 1.26 20150805 044715 11.01 1.23 20150805 044716 10.74 1.20 20150805 044717 10.52 1.17 20150805 044718 10.29 1.13 20150805 044719 10.13 1.10 20150805 044720 10.00 1.06 20150805 044721 9.88 1.01 20150805 044722 9.87 0.97 20150805 044723 10.12 0.97 20150805 044724 10.46 0.97 20150805 044725 10.71 1.00 20150805 044726 11.00 1.04 20150805 044727 11.18 1.06 20150805 044728 11.44 1.09 20150805 044729 11.60 1.10 20150805 044730 11.79 1.12 20150805 044731 11.92 1.14 20150805 044732 12.11 1.15 20150805 044733 12.19 1.16 20150805 044734 12.16 1.17 20150805 044735 12.20 1.20 20150805 044736 12.13 1.24 20150805 044737 12.01 1.29 20150805 044738 11.81 1.34 20150805 044739 11.68 1.38 20150805 044740 11.59 1.43 20150805 044741 11.40 1.47 20150805 044742 11.29 1.50 20150805 044743 11.23 1.54 20150805 044744 11.07 1.57 20150805 044745 10.81 1.58 20150805 044746 10.30 1.58 20150805 044747 9.77 1.57 20150805 044748 9.12 1.55 20150805 044749 8.31 1.53 20150805 044750 7.51 1.50 20150805 044751 6.73 1.48 20150805 044752 5.76 1.46 20150805 044753 4.84 1.44 20150805 044754 3.79 1.41 20150805 044755 2.94 1.39 20150805 044756 2.22 1.37 20150805 044757 1.71 1.36 20150805 044758 1.72 1.35 20150805 044759 1.80 1.38 20150805 044800 2.11 1.42 20150805 044801 2.73 1.45 20150805 044803 3.75 1.49 20150805 044804 4.69 1.52 20150805 044805 5.91 1.55 20150805 044806 6.99 1.57 20150805 044807 8.13 1.60 20150805 044808 9.56 1.62 20150805 044809 10.86 1.63 20150805 044810 12.23 1.68 20150805 044811 13.09 1.73 20150805 044812 13.39 1.78 20150805 044813 13.65 1.83 20150805 044814 13.89 1.87 20150805 044815 14.16 1.93 20150805 044816 14.38 1.97 20150805 044817 14.62 2.03 20150805 044818 14.82 2.08 20150805 044819 15.03 2.13 20150805 044820 15.18 2.18 20150805 044821 15.32 2.22 20150805 044822 15.35 2.25 20150805 044823 14.97 2.24 20150805 044824 14.53 2.24 20150805 044825 14.16 2.23 20150805 044826 13.74 2.23 20150805 044827 13.38 2.23 20150805 044828 12.97 2.24 20150805 044829 12.61 2.25 20150805 044830 12.26 2.25 20150805 044831 11.86 2.27 20150805 044832 11.51 2.28 20150805 044833 11.11 2.30 20150805 044834 10.91 2.31 20150805 044835 10.83 2.31 20150805 044836 10.75 2.31 20150805 044837 10.63 2.32 20150805 044838 10.51 2.32 20150805 044839 10.35 2.32 20150805 044840 10.20 2.33 20150805 044841 10.00 2.33 20150805 044842 9.80 2.33 20150805 044843 9.55 2.34 20150805 044844 9.30 2.34 20150805 044845 9.06 2.34 20150805 044846 8.91 2.32 20150805 044847 8.76 2.30 20150805 044848 8.55 2.27 20150805 044849 8.31 2.24 20150805 044850 8.07 2.22 20150805 044851 7.76 2.19 20150805 044853 7.40 2.16 20150805 044854 7.02 2.13 20150805 044855 6.58 2.10 20150805 044856 6.13 2.07 20150805 044857 5.78 2.04 20150805 044858 5.49 1.99 20150805 044859 5.27 1.94 20150805 044900 5.11 1.89 20150805 044901 5.19 1.83 20150805 044902 5.41 1.79 20150805 044903 5.67 1.73 20150805 044904 5.93 1.69 20150805 044905 6.27 1.63 20150805 044906 6.57 1.58 20150805 044907 6.93 1.53 20150805 044908 7.15 1.49 20150805 044909 7.17 1.45 20150805 044910 7.21 1.41 20150805 044911 7.29 1.38 20150805 044912 7.45 1.34 20150805 044913 7.67 1.31 20150805 044914 7.95 1.27 20150805 044915 8.15 1.24 20150805 044916 8.42 1.20 20150805 044917 8.70 1.17 20150805 044918 8.91 1.13 20150805 044919 9.16 1.09 20150805 044920 9.26 1.06 20150805 044921 9.32 1.03 20150805 044922 9.42 1.00 20150805 044923 9.56 0.98 20150805 044924 9.60 0.96 20150805 044925 9.73 0.94 20150805 044926 9.90 0.93 20150805 044927 9.98 0.92 20150805 044928 9.97 0.91 20150805 044929 9.71 0.90 20150805 044930 9.47 0.89 20150805 044931 9.06 0.87 20150805 044932 8.78 0.86 20150805 044933 8.45 0.84 20150805 044934 8.20 0.83 20150805 044935 7.95 0.81 20150805 044936 7.73 0.80 20150805 044937 7.57 0.79 20150805 044938 7.41 0.77 20150805 044939 7.31 0.76 20150805 044940 7.21 0.75 20150805 044941 7.26 0.74 20150805 044942 7.67 0.77 20150805 044944 8.13 0.81 20150805 044945 8.47 0.83 20150805 044946 8.86 0.87 20150805 044947 9.15 0.90 20150805 044948 9.47 0.94 20150805 044949 9.69 0.97 20150805 044950 9.93 1.01 20150805 044951 10.12 1.04 20150805 044952 10.25 1.08 20150805 044953 10.18 1.10 20150805 044954 9.91 1.12 20150805 044955 9.59 1.12 20150805 044956 9.31 1.13 20150805 044957 9.11 1.13 20150805 044958 8.95 1.12 20150805 044959 8.92 1.11 20150805 045000 9.03 1.11 20150805 045001 9.22 1.11 20150805 045002 9.63 1.11 20150805 045003 10.10 1.11 20150805 045004 10.62 1.11 20150805 045005 11.01 1.09 20150805 045006 11.41 1.07 20150805 045007 11.95 1.05 20150805 045008 12.42 1.02 20150805 045009 13.00 0.99 20150805 045010 13.52 0.96 20150805 045011 14.03 0.93 20150805 045012 14.34 0.91 20150805 045013 14.46 0.90 20150805 045014 14.50 0.90 20150805 045015 14.54 0.95 20150805 045016 14.50 1.02 20150805 045017 14.29 1.08 20150805 045018 14.02 1.16 20150805 045019 13.66 1.22 20150805 045020 13.05 1.30 20150805 045021 12.41 1.37 20150805 045022 11.72 1.44 20150805 045023 10.67 1.52 20150805 045024 9.75 1.59 20150805 045025 8.63 1.66 20150805 045026 7.04 1.71 20150805 045027 5.91 1.74 20150805 045028 4.67 1.77 20150805 045029 3.32 1.81 20150805 045030 2.32 1.84 20150805 045031 1.21 1.87 20150805 045032 0.31 1.91 20150805 045033 0.93 1.94 20150805 045035 1.91 1.98 20150805 045036 2.75 2.01 20150805 045037 3.78 2.05 20150805 045038 4.53 2.08 20150805 045039 5.30 2.12 20150805 045040 6.37 2.16 20150805 045041 7.38 2.20 20150805 045042 8.29 2.23 20150805 045043 9.18 2.25 20150805 045044 10.02 2.28 20150805 045045 10.70 2.30 20150805 045046 11.52 2.33 20150805 045047 12.21 2.36 20150805 045048 12.92 2.39 20150805 045049 13.19 2.43 20150805 045050 13.39 2.45 20150805 045051 13.61 2.48 20150805 045052 13.82 2.51 20150805 045053 14.00 2.53 20150805 045054 14.20 2.56 20150805 045055 14.37 2.58 20150805 045056 14.50 2.60 20150805 045057 14.63 2.62 20150805 045058 14.75 2.63 20150805 045059 14.86 2.64 20150805 045100 15.00 2.64 20150805 045101 15.18 2.64 20150805 045102 15.36 2.64 20150805 045103 15.59 2.65 20150805 045104 15.84 2.65 20150805 045105 16.09 2.66 20150805 045106 16.44 2.68 20150805 045107 16.76 2.69 20150805 045108 17.06 2.71 20150805 045109 17.41 2.73 20150805 045110 17.21 2.72 20150805 045111 16.92 2.71 20150805 045112 16.49 2.69 20150805 045113 16.00 2.68 20150805 045114 15.56 2.66 20150805 045115 14.89 2.63 20150805 045116 14.22 2.60 20150805 045117 13.66 2.58 20150805 045118 12.98 2.55 20150805 045119 12.29 2.53 20150805 045120 11.68 2.50 20150805 045121 11.48 2.47 20150805 045122 11.25 2.44 20150805 045123 11.02 2.41 20150805 045125 10.82 2.39 20150805 045126 10.59 2.35 20150805 045127 10.37 2.32 20150805 045128 10.17 2.30 20150805 045129 9.94 2.27 20150805 045130 9.72 2.24 20150805 045131 9.49 2.21 20150805 045132 9.24 2.13 20150805 045133 8.99 2.02 20150805 045134 8.73 1.92 20150805 045135 8.51 1.84 20150805 045136 8.25 1.75 20150805 045137 8.00 1.66 20150805 045138 7.78 1.59 20150805 045139 7.53 1.51 20150805 045140 7.28 1.43 20150805 045141 7.06 1.37 20150805 045142 6.82 1.30 20150805 045143 6.37 1.25 20150805 045144 5.87 1.21 20150805 045145 5.44 1.18 20150805 045146 4.98 1.15 20150805 045147 4.49 1.11 20150805 045148 4.08 1.07 20150805 045149 3.58 1.03 20150805 045150 3.08 0.99 20150805 045151 2.60 0.95 20150805 045152 2.20 0.91 20150805 045153 1.79 0.87 20150805 045154 1.55 0.82 20150805 045155 1.34 0.78 20150805 045156 1.21 0.75 20150805 045157 1.10 0.71 20150805 045158 1.05 0.69 20150805 045159 1.06 0.67 20150805 045200 1.11 0.65 20150805 045201 1.21 0.63 20150805 045202 1.31 0.62 20150805 045203 1.47 0.62 20150805 045204 1.66 0.63 20150805 045205 1.87 0.65 20150805 045206 1.89 0.64 20150805 045207 1.94 0.64 20150805 045208 2.09 0.63 20150805 045209 2.26 0.63 20150805 045210 2.38 0.62 20150805 045211 2.58 0.62 20150805 045212 2.74 0.62 20150805 045213 2.89 0.61 20150805 045214 3.00 0.61 20150805 045216 3.08 0.57 20150805 045217 3.28 0.53 20150805 045218 3.60 0.49 20150805 045219 3.92 0.46 20150805 045220 4.40 0.41 20150805 045221 4.93 0.37 20150805 045222 5.53 0.32 20150805 045223 6.06 0.27 20150805 045224 6.68 0.23 20150805 045225 7.27 0.19 20150805 045226 7.60 0.18 20150805 045227 7.73 0.18 20150805 045228 7.89 0.18 20150805 045229 8.06 0.18 20150805 045230 8.20 0.18 20150805 045231 8.38 0.18 20150805 045232 8.58 0.19 20150805 045233 8.79 0.19 20150805 045234 9.01 0.19 20150805 045235 9.18 0.20 20150805 045236 9.43 0.20 20150805 045237 8.82 0.22 20150805 045238 8.20 0.24 20150805 045239 7.69 0.26 20150805 045240 7.06 0.28 20150805 045241 6.45 0.31 20150805 045242 5.86 0.35 20150805 045243 5.47 0.39 20150805 045244 5.14 0.44 20150805 045245 5.01 0.49 20150805 045246 5.07 0.54 20150805 045247 5.20 0.58 20150805 045248 5.42 0.62 20150805 045249 5.62 0.66 20150805 045250 5.78 0.70 20150805 045251 5.86 0.73 20150805 045252 5.99 0.76 20150805 045253 6.08 0.79 20150805 045254 6.15 0.83 20150805 045255 6.15 0.85 20150805 045256 6.17 0.88 20150805 045257 6.19 0.90 20150805 045258 6.39 0.93 20150805 045259 6.60 0.95 20150805 045300 6.82 0.97 20150805 045301 7.01 0.98 20150805 045302 7.27 1.00 20150805 045303 7.51 1.02 20150805 045304 7.74 1.03 20150805 045306 7.94 1.05 20150805 045307 8.11 1.06 20150805 045308 8.30 1.08 20150805 045309 8.33 1.09 20150805 045310 8.27 1.10 20150805 045311 8.23 1.11 20150805 045312 8.16 1.11 20150805 045313 8.09 1.12 20150805 045314 8.02 1.12 20150805 045315 7.96 1.12 20150805 045316 7.92 1.11 20150805 045317 7.87 1.11 20150805 045318 7.84 1.10 20150805 045319 7.86 1.09 20150805 045320 8.12 1.09 20150805 045321 8.40 1.09 20150805 045322 8.69 1.09 20150805 045323 8.94 1.09 20150805 045324 9.18 1.09 20150805 045325 9.40 1.09 20150805 045326 9.55 1.10 20150805 045327 9.72 1.10 20150805 045328 9.86 1.10 20150805 045329 9.98 1.10 20150805 045330 10.09 1.11 20150805 045331 10.19 1.12 20150805 045332 10.34 1.13 20150805 045333 10.50 1.13 20150805 045334 10.68 1.14 20150805 045335 10.88 1.14 20150805 045336 11.04 1.14 20150805 045337 11.26 1.14 20150805 045338 11.48 1.14 20150805 045339 11.66 1.14 20150805 045340 11.62 1.14 20150805 045341 11.36 1.12 20150805 045342 11.10 1.11 20150805 045343 10.90 1.10 20150805 045344 10.69 1.09 20150805 045345 10.54 1.09 20150805 045346 10.41 1.09 20150805 045347 10.29 1.08 20150805 045348 10.20 1.08 20150805 045349 10.12 1.09 20150805 045350 10.07 1.09 20150805 045351 9.96 1.10 20150805 045352 9.87 1.11 20150805 045353 9.76 1.13 20150805 045354 9.65 1.14 20150805 045355 9.56 1.16 20150805 045357 9.46 1.17 20150805 045358 9.41 1.19 20150805 045359 9.33 1.20 20150805 045400 9.31 1.21 20150805 045401 9.31 1.22 20150805 045402 9.40 1.22 20150805 045403 9.45 1.21 20150805 045404 9.53 1.21 20150805 045405 9.54 1.21 20150805 045406 9.57 1.21 20150805 045407 9.55 1.21 20150805 045408 9.53 1.21 20150805 045409 9.47 1.22 20150805 045410 9.43 1.23 20150805 045411 9.35 1.23 20150805 045412 9.23 1.25 20150805 045413 9.05 1.25 20150805 045414 8.88 1.26 20150805 045415 8.73 1.26 20150805 045416 8.62 1.26 20150805 045417 8.48 1.26 20150805 045418 8.37 1.26 20150805 045419 8.25 1.26 20150805 045420 8.15 1.25 20150805 045421 8.05 1.25 20150805 045422 7.98 1.26 20150805 045423 7.97 1.29 20150805 045424 7.99 1.32 20150805 045425 8.01 1.37 20150805 045426 8.03 1.40 20150805 045427 8.06 1.44 20150805 045428 8.09 1.47 20150805 045429 8.13 1.51 20150805 045430 8.17 1.55 20150805 045431 8.22 1.59 20150805 045432 8.26 1.62 20150805 045433 8.32 1.65 20150805 045434 8.39 1.67 20150805 045435 8.45 1.69 20150805 045436 8.52 1.71 20150805 045437 8.59 1.73 20150805 045438 8.67 1.75 20150805 045439 8.74 1.77 20150805 045440 8.80 1.79 20150805 045441 9.08 1.79 20150805 045442 9.29 1.81 20150805 045443 9.65 1.82 20150805 045444 10.08 1.81 20150805 045445 10.50 1.81 20150805 045446 10.98 1.81 20150805 045448 11.37 1.81 20150805 045449 11.77 1.82 20150805 045450 12.13 1.83 20150805 045451 12.48 1.83 20150805 045452 12.87 1.85 20150805 045453 13.20 1.86 20150805 045454 13.51 1.87 20150805 045455 13.66 1.89 20150805 045456 13.76 1.91 20150805 045457 13.87 1.93 20150805 045458 13.94 1.95 20150805 045459 14.00 1.96 20150805 045500 14.07 1.99 20150805 045501 14.10 2.00 20150805 045502 14.13 2.02 20150805 045503 14.12 2.03 20150805 045504 14.14 2.04 20150805 045505 14.14 2.03 20150805 045506 14.14 2.01 20150805 045507 14.13 1.99 20150805 045508 14.12 1.97 20150805 045509 14.11 1.95 20150805 045510 14.10 1.93 20150805 045511 14.09 1.90 20150805 045512 14.08 1.87 20150805 045513 14.07 1.84 20150805 045514 14.06 1.80 20150805 045515 14.02 1.77 20150805 045516 13.93 1.76 20150805 045517 13.86 1.75 20150805 045518 13.83 1.73 20150805 045519 13.79 1.72 20150805 045520 13.76 1.72 20150805 045521 13.77 1.71 20150805 045522 13.77 1.70 20150805 045523 13.78 1.70 20150805 045524 13.65 1.69 20150805 045525 13.41 1.69 20150805 045526 13.01 1.67 20150805 045527 12.52 1.65 20150805 045528 12.12 1.62 20150805 045529 11.75 1.60 20150805 045530 11.42 1.57 20150805 045531 11.09 1.55 20150805 045532 10.82 1.53 20150805 045533 10.58 1.50 20150805 045534 10.40 1.48 20150805 045535 10.22 1.46 20150805 045536 9.96 1.44 20150805 045538 9.69 1.43 20150805 045539 9.45 1.42 20150805 045540 9.22 1.41 20150805 045541 8.99 1.40 20150805 045542 8.81 1.40 20150805 045543 8.61 1.39 20150805 045544 8.48 1.39 20150805 045545 8.31 1.39 20150805 045546 8.19 1.39 20150805 045547 7.92 1.38 20150805 045548 7.68 1.38 20150805 045549 7.44 1.37 20150805 045550 7.21 1.36 20150805 045551 7.00 1.35 20150805 045552 6.85 1.35 20150805 045553 6.67 1.34 20150805 045554 6.51 1.33 20150805 045555 6.36 1.32 20150805 045556 6.23 1.31 20150805 045557 6.05 1.31 20150805 045558 5.77 1.32 20150805 045559 5.49 1.32 20150805 045600 5.21 1.33 20150805 045601 4.93 1.34 20150805 045602 4.71 1.35 20150805 045603 4.42 1.36 20150805 045604 4.14 1.38 20150805 045605 3.86 1.39 20150805 045606 3.58 1.41 20150805 045607 3.32 1.43 20150805 045608 3.14 1.43 20150805 045609 2.98 1.43 20150805 045610 2.84 1.43 20150805 045611 2.71 1.43 20150805 045612 2.54 1.43 20150805 045613 2.33 1.43 20150805 045614 2.11 1.44 20150805 045615 1.88 1.44 20150805 045616 1.62 1.45 20150805 045617 1.34 1.46 20150805 045618 1.23 1.46 20150805 045619 1.12 1.47 20150805 045620 1.01 1.47 20150805 045621 0.90 1.48 20150805 045622 0.74 1.49 20150805 045623 0.64 1.49 20150805 045624 0.59 1.49 20150805 045625 0.60 1.50 20150805 045626 0.69 1.50 20150805 045627 0.87 1.51 20150805 045629 0.81 1.52 20150805 045630 0.74 1.52 20150805 045631 0.74 1.53 20150805 045632 0.80 1.53 20150805 045633 0.84 1.53 20150805 045634 0.85 1.53 20150805 045635 0.95 1.53 20150805 045636 1.09 1.53 20150805 045637 1.24 1.53 20150805 045638 1.39 1.53 20150805 045639 1.40 1.52 20150805 045640 1.30 1.51 20150805 045641 1.29 1.50 20150805 045642 1.34 1.49 20150805 045643 1.42 1.48 20150805 045644 1.50 1.47 20150805 045645 1.63 1.45 20150805 045646 1.77 1.43 20150805 045647 1.92 1.41 20150805 045648 2.08 1.39 20150805 045649 2.36 1.38 20150805 045650 2.83 1.37 20150805 045651 3.31 1.36 20150805 045652 3.81 1.35 20150805 045653 4.32 1.34 20150805 045654 4.86 1.33 20150805 045655 5.41 1.32 20150805 045656 5.81 1.32 20150805 045657 6.26 1.32 20150805 045658 6.69 1.33 20150805 045659 7.01 1.34 20150805 045700 6.96 1.36 20150805 045701 6.93 1.38 20150805 045702 6.93 1.40 20150805 045703 6.98 1.42 20150805 045704 7.07 1.43 20150805 045705 7.20 1.45 20150805 045706 7.36 1.46 20150805 045707 7.55 1.47 20150805 045708 7.77 1.48 20150805 045709 7.98 1.48 20150805 045710 7.97 1.47 20150805 045711 8.02 1.47 20150805 045712 8.06 1.46 20150805 045713 8.12 1.46 20150805 045714 8.21 1.45 20150805 045715 8.32 1.45 20150805 045716 8.46 1.45 20150805 045717 8.62 1.46 20150805 045718 8.81 1.46 20150805 045720 9.03 1.47 20150805 045721 8.77 1.47 20150805 045722 8.42 1.48 20150805 045723 8.17 1.49 20150805 045724 7.90 1.49 20150805 045725 7.64 1.49 20150805 045726 7.42 1.49 20150805 045727 7.22 1.49 20150805 045728 7.05 1.49 20150805 045729 6.91 1.48 20150805 045730 6.78 1.48 20150805 045731 6.81 1.48 20150805 045732 6.87 1.49 20150805 045733 6.92 1.51 20150805 045734 6.98 1.52 20150805 045735 7.03 1.54 20150805 045736 7.11 1.55 20150805 045737 7.16 1.57 20150805 045738 7.22 1.59 20150805 045739 7.27 1.61 20150805 045740 7.33 1.63 20150805 045741 7.51 1.64 20150805 045742 7.77 1.63 20150805 045743 8.04 1.62 20150805 045744 8.31 1.61 20150805 045745 8.53 1.60 20150805 045746 8.66 1.58 20150805 045747 8.78 1.56 20150805 045748 8.86 1.55 20150805 045749 8.92 1.53 20150805 045750 8.95 1.51 20150805 045751 8.89 1.52 20150805 045752 8.80 1.53 20150805 045753 8.72 1.54 20150805 045754 8.64 1.55 20150805 045755 8.54 1.56 20150805 045756 8.50 1.57 20150805 045757 8.49 1.58 20150805 045758 8.48 1.58 20150805 045759 8.49 1.59 20150805 045800 8.52 1.59 20150805 045801 8.51 1.59 20150805 045802 8.45 1.59 20150805 045803 8.41 1.60 20150805 045804 8.39 1.61 20150805 045805 8.40 1.62 20150805 045806 8.42 1.64 20150805 045807 8.47 1.66 20150805 045808 8.53 1.68 20150805 045810 8.61 1.71 20150805 045811 8.65 1.73 20150805 045812 8.61 1.73 20150805 045813 8.51 1.72 20150805 045814 8.42 1.71 20150805 045815 8.37 1.71 20150805 045816 8.35 1.70 20150805 045817 8.36 1.69 20150805 045818 8.40 1.69 20150805 045819 8.48 1.69 20150805 045820 8.59 1.68 20150805 045821 8.73 1.68 20150805 045822 8.86 1.69 20150805 045823 8.81 1.69 20150805 045824 8.71 1.69 20150805 045825 8.57 1.70 20150805 045826 8.38 1.70 20150805 045827 8.15 1.69 20150805 045828 7.88 1.69 20150805 045829 7.57 1.69 20150805 045830 7.23 1.68 20150805 045831 6.86 1.67 20150805 045832 6.55 1.67 20150805 045833 6.57 1.67 20150805 045834 6.67 1.67 20150805 045835 6.81 1.67 20150805 045836 7.07 1.67 20150805 045837 7.32 1.68 20150805 045838 7.55 1.68 20150805 045839 7.77 1.68 20150805 045840 7.97 1.69 20150805 045841 8.16 1.69 20150805 045842 8.33 1.69 20150805 045843 8.24 1.70 20150805 045844 8.17 1.71 20150805 045845 8.14 1.72 20150805 045848 8.23 1.76 20150805 045849 8.32 1.78 20150805 045850 8.44 1.80 20150805 045851 8.58 1.81 20150805 045852 8.75 1.84 20150805 045853 8.68 1.85 20150805 045854 8.61 1.86 20150805 045855 8.56 1.88 20150805 045856 8.52 1.89 20150805 045857 8.48 1.89 20150805 045858 8.45 1.90 20150805 045859 8.43 1.91 20150805 045901 8.42 1.91 20150805 045902 8.42 1.92 20150805 045903 8.42 1.92 20150805 045904 8.43 1.92 20150805 045905 8.44 1.92 20150805 045906 8.44 1.92 20150805 045907 8.43 1.91 20150805 045908 8.40 1.91 20150805 045909 8.37 1.90 20150805 045910 8.31 1.89 20150805 045911 8.24 1.88 20150805 045912 8.15 1.87 20150805 045913 8.08 1.86 20150805 045914 7.95 1.86 20150805 045915 7.83 1.87 20150805 045916 7.72 1.87 20150805 045917 7.61 1.88 20150805 045918 7.50 1.89 20150805 045919 7.40 1.90 20150805 045920 7.31 1.91 20150805 045921 7.22 1.92 20150805 045922 7.15 1.94 20150805 045923 7.10 1.95 20150805 045924 7.04 1.95 20150805 045925 6.95 1.95 20150805 045926 6.84 1.95 20150805 045927 6.71 1.96 20150805 045928 6.62 1.96 20150805 045929 6.51 1.96 20150805 045930 6.41 1.96 20150805 045931 6.33 1.96 20150805 045932 6.27 1.96 20150805 045933 6.22 1.96 20150805 045934 6.17 1.96 20150805 045935 6.16 1.96 20150805 045936 6.19 1.96 20150805 045937 6.25 1.96 20150805 045938 6.34 1.96 20150805 045939 6.44 1.96 20150805 045940 6.56 1.96 20150805 045941 6.71 1.96 20150805 045942 6.84 1.96 20150805 045943 6.99 1.96 20150805 045944 7.12 1.96 20150805 045945 7.24 1.96 20150805 045946 7.35 1.97 20150805 045947 7.46 1.97 20150805 045948 7.58 1.97 20150805 045949 7.71 1.97 20150805 045951 7.86 1.96 20150805 045952 8.01 1.96 20150805 045953 8.19 1.96 20150805 045954 8.39 1.95 20150805 045955 8.48 1.95 20150805 045956 8.51 1.96 20150805 045957 8.56 1.96 20150805 045958 8.64 1.96 20150805 045959 8.74 1.97 20150805 050000 8.83 1.97 20150805 050001 8.96 1.98 20150805 050002 9.09 1.98 20150805 050003 9.23 1.98 20150805 050004 9.37 1.99 20150805 050005 9.30 1.99 20150805 050006 8.88 1.99 20150805 050007 8.45 1.98 20150805 050008 8.01 1.97 20150805 050009 7.56 1.95 20150805 050010 7.10 1.93 20150805 050011 6.68 1.91 20150805 050012 6.22 1.88 20150805 050013 5.75 1.85 20150805 050014 5.29 1.81 20150805 050015 4.88 1.79 20150805 050016 4.55 1.78 20150805 050017 4.20 1.78 20150805 050018 3.85 1.78 20150805 050019 3.47 1.79 20150805 050020 3.20 1.80 20150805 050021 2.81 1.81 20150805 050022 2.64 1.83 20150805 050023 2.47 1.85 20150805 050024 2.32 1.86 20150805 050025 2.22 1.87 20150805 050026 2.33 1.85 20150805 050027 2.56 1.84 20150805 050028 2.83 1.83 20150805 050029 3.15 1.82 20150805 050030 3.47 1.82 20150805 050031 3.79 1.81 20150805 050032 4.08 1.81 20150805 050033 4.35 1.81 20150805 050034 4.60 1.80 20150805 050035 5.11 1.82 20150805 050036 6.04 1.84 20150805 050037 6.87 1.87 20150805 050038 7.65 1.91 20150805 050039 8.37 1.94 20150805 050040 9.03 1.97 20150805 050042 9.63 2.00 20150805 050043 10.18 2.03 20150805 050044 10.81 2.05 20150805 050045 11.27 2.08 20150805 050046 11.69 2.10 20150805 050047 12.19 2.11 20150805 050048 12.75 2.12 20150805 050049 13.38 2.13 20150805 050050 13.96 2.13 20150805 050051 14.63 2.13 20150805 050052 15.13 2.13 20150805 050053 15.58 2.13 20150805 050054 15.85 2.13 20150805 050055 16.21 2.13 20150805 050056 16.44 2.14 20150805 050057 16.34 2.14 20150805 050058 16.46 2.14 20150805 050059 16.45 2.14 20150805 050100 16.49 2.15 20150805 050101 16.59 2.15 20150805 050102 16.73 2.15 20150805 050103 16.93 2.15 20150805 050104 17.27 2.15 20150805 050105 17.57 2.15 20150805 050106 17.66 2.14 20150805 050107 16.72 2.10 20150805 050108 15.89 2.05 20150805 050109 15.15 2.01 20150805 050111 13.90 1.93 20150805 050112 13.45 1.89 20150805 050113 13.11 1.86 20150805 050114 12.89 1.83 20150805 050115 12.78 1.80 20150805 050116 12.28 1.77 20150805 050117 10.21 1.75 20150805 050118 8.35 1.73 20150805 050119 6.67 1.71 20150805 050120 5.24 1.70 20150805 050121 4.15 1.68 20150805 050122 3.59 1.67 20150805 050123 3.63 1.66 20150805 050124 4.28 1.65 20150805 050125 5.16 1.64 20150805 050126 5.87 1.63 20150805 050128 5.47 1.60 20150805 050129 5.46 1.58 20150805 050130 5.36 1.56 20150805 050131 5.33 1.54 20150805 050133 5.37 1.51 20150805 050138 6.64 1.42 20150805 050143 5.83 1.47 20150805 050144 5.59 1.49 20150805 050145 5.33 1.50 20150805 050146 5.11 1.51 20150805 050147 4.86 1.52 20150805 050148 3.50 1.52 20150805 050150 2.19 1.50 20150805 050151 2.67 1.50 20150805 050152 3.53 1.49 20150805 050153 4.37 1.49 20150805 050154 5.35 1.48 20150805 050155 6.28 1.48 20150805 050156 7.15 1.47 20150805 050157 7.78 1.48 20150805 050158 7.74 1.54 20150805 050159 7.77 1.60 20150805 050200 7.86 1.66 20150805 050201 8.01 1.72 20150805 050202 8.21 1.78 20150805 050203 8.46 1.85 20150805 050204 8.76 1.91 20150805 050205 9.11 1.98 20150805 050206 9.50 2.05 20150805 050207 9.91 2.11 20150805 050208 10.24 2.14 20150805 050209 10.58 2.16 20150805 050210 10.95 2.19 20150805 050211 11.32 2.22 20150805 050212 11.66 2.25 20150805 050213 11.95 2.28 20150805 050214 12.29 2.31 20150805 050215 12.59 2.34 20150805 050216 12.90 2.38 20150805 050217 13.08 2.41 20150805 050218 12.76 2.43 20150805 050219 12.45 2.45 20150805 050220 12.17 2.45 20150805 050221 11.89 2.47 20150805 050223 11.63 2.48 20150805 050224 11.39 2.49 20150805 050225 11.16 2.50 20150805 050226 10.95 2.50 20150805 050227 10.76 2.50 20150805 050228 10.55 2.50 20150805 050229 10.16 2.45 20150805 050230 9.74 2.41 20150805 050231 9.30 2.36 20150805 050232 8.83 2.31 20150805 050233 8.35 2.25 20150805 050234 7.86 2.20 20150805 050235 7.35 2.15 20150805 050236 6.88 2.09 20150805 050237 6.40 2.04 20150805 050238 6.04 1.99 20150805 050239 6.07 1.99 20150805 050240 6.13 1.99 20150805 050241 6.11 1.99 20150805 050242 6.05 1.99 20150805 050243 6.00 1.99 20150805 050244 5.97 1.98 20150805 050245 5.95 1.98 20150805 050246 5.99 1.98 20150805 050247 6.01 1.98 20150805 050248 5.92 1.98 20150805 050249 5.36 1.94 20150805 050250 4.80 1.90 20150805 050251 4.27 1.86 20150805 050252 3.73 1.83 20150805 050253 3.20 1.79 20150805 050254 2.68 1.75 20150805 050255 2.17 1.71 20150805 050256 1.71 1.67 20150805 050257 1.28 1.64 20150805 050258 1.01 1.61 20150805 050259 1.02 1.61 20150805 050300 1.03 1.61 20150805 050301 1.05 1.61 20150805 050302 1.07 1.60 20150805 050303 1.10 1.60 20150805 050304 1.12 1.60 20150805 050305 1.15 1.60 20150805 050306 1.17 1.60 20150805 050307 1.20 1.60 20150805 050308 1.25 1.60 20150805 050309 1.43 1.62 20150805 050310 1.59 1.64 20150805 050311 1.77 1.66 20150805 050312 1.95 1.67 20150805 050314 2.13 1.69 20150805 050315 2.31 1.71 20150805 050316 2.47 1.73 20150805 050317 2.64 1.74 20150805 050318 2.82 1.76 20150805 050319 3.01 1.78 20150805 050320 3.27 1.79 20150805 050321 3.52 1.81 20150805 050322 3.82 1.83 20150805 050323 4.13 1.84 20150805 050324 4.47 1.86 20150805 050325 4.77 1.88 20150805 050326 5.15 1.89 20150805 050327 5.54 1.91 20150805 050328 5.95 1.92 20150805 050329 6.33 1.94 20150805 050330 6.40 1.94 20150805 050331 6.51 1.94 20150805 050332 6.57 1.95 20150805 050333 6.60 1.94 20150805 050334 6.59 1.94 20150805 050335 6.52 1.94 20150805 050336 6.44 1.94 20150805 050337 6.32 1.93 20150805 050338 6.29 1.93 20150805 050339 6.33 1.93 20150805 050340 6.52 1.95 20150805 050341 6.77 1.97 20150805 050342 7.01 1.98 20150805 050343 7.26 2.00 20150805 050344 7.45 2.02 20150805 050345 7.70 2.03 20150805 050346 7.95 2.05 20150805 050347 8.20 2.07 20150805 050348 8.45 2.08 20150805 050349 8.66 2.10 20150805 050350 8.99 2.09 20150805 050351 9.32 2.09 20150805 050352 9.64 2.08 20150805 050353 9.96 2.08 20150805 050354 10.24 2.08 20150805 050355 10.57 2.07 20150805 050356 10.89 2.07 20150805 050357 11.21 2.06 20150805 050358 11.49 2.06 20150805 050359 11.70 2.05 20150805 050400 11.46 2.05 20150805 050401 11.22 2.04 20150805 050402 10.97 2.04 20150805 050403 10.71 2.03 20150805 050405 10.47 2.03 20150805 050406 10.24 2.03 20150805 050407 9.95 2.02 20150805 050408 9.69 2.01 20150805 050409 9.45 2.00 20150805 050410 9.23 1.98 20150805 050411 8.97 1.96 20150805 050412 8.72 1.94 20150805 050413 8.48 1.92 20150805 050414 8.23 1.90 20150805 050415 7.99 1.89 20150805 050416 7.74 1.87 20150805 050417 7.49 1.86 20150805 050418 7.25 1.84 20150805 050419 6.99 1.83 20150805 050420 6.81 1.83 20150805 050421 6.97 1.84 20150805 050422 7.15 1.86 20150805 050423 7.35 1.87 20150805 050424 7.56 1.89 20150805 050425 7.80 1.91 20150805 050426 8.05 1.93 20150805 050427 8.31 1.95 20150805 050428 8.59 1.97 20150805 050429 8.89 2.00 20150805 050430 9.11 2.02 20150805 050431 8.92 2.01 20150805 050432 8.71 2.00 20150805 050433 8.55 2.00 20150805 050434 8.40 1.99 20150805 050435 8.26 1.97 20150805 050436 8.11 1.96 20150805 050437 8.03 1.95 20150805 050438 7.97 1.95 20150805 050439 7.95 1.94 20150805 050440 7.93 1.94 20150805 050441 7.77 1.93 20150805 050442 7.65 1.91 20150805 050443 7.53 1.90 20150805 050444 7.40 1.88 20150805 050445 7.22 1.87 20150805 050446 7.08 1.85 20150805 050447 6.94 1.83 20150805 050448 6.79 1.81 20150805 050449 6.64 1.79 20150805 050450 6.53 1.77 20150805 050451 6.68 1.79 20150805 050452 6.80 1.80 20150805 050453 6.91 1.82 20150805 050455 6.99 1.84 20150805 050456 7.06 1.86 20150805 050457 7.11 1.89 20150805 050458 7.14 1.91 20150805 050459 7.16 1.94 20150805 050500 7.19 1.96 20150805 050501 7.18 1.98 20150805 050502 7.18 1.98 20150805 050503 7.19 1.97 20150805 050504 7.29 1.95 20150805 050505 7.40 1.94 20150805 050506 7.55 1.93 20150805 050507 7.71 1.92 20150805 050508 7.89 1.91 20150805 050509 8.09 1.91 20150805 050510 8.27 1.90 20150805 050511 8.49 1.90 20150805 050512 8.72 1.92 20150805 050513 8.93 1.93 20150805 050514 9.11 1.94 20150805 050515 9.28 1.94 20150805 050516 9.42 1.95 20150805 050517 9.54 1.95 20150805 050518 9.64 1.95 20150805 050519 9.73 1.94 20150805 050520 9.79 1.94 20150805 050521 9.78 1.93 20150805 050522 9.58 1.93 20150805 050523 9.38 1.94 20150805 050524 9.21 1.95 20150805 050525 9.03 1.95 20150805 050526 8.86 1.96 20150805 050527 8.70 1.97 20150805 050528 8.54 1.99 20150805 050529 8.41 2.00 20150805 050530 8.28 2.02 20150805 050531 8.19 2.03 20150805 050532 8.16 2.03 20150805 050533 8.13 2.02 20150805 050534 8.11 2.02 20150805 050535 8.07 2.02 20150805 050536 8.03 2.02 20150805 050537 7.99 2.01 20150805 050538 7.96 2.01 20150805 050539 7.92 2.01 20150805 050540 7.88 2.01 20150805 050541 7.84 2.00 20150805 050542 7.81 2.00 20150805 050543 7.79 1.99 20150805 050544 7.74 1.97 20150805 050546 7.68 1.96 20150805 050547 7.61 1.95 20150805 050548 7.53 1.93 20150805 050549 7.48 1.92 20150805 050550 7.38 1.90 20150805 050551 7.28 1.88 20150805 050552 7.19 1.86 20150805 050553 7.19 1.85 20150805 050554 7.26 1.84 20150805 050555 7.29 1.83 20150805 050556 7.33 1.82 20150805 050557 7.38 1.81 20150805 050558 7.45 1.79 20150805 050559 7.55 1.79 20150805 050600 7.63 1.78 20150805 050601 7.59 1.77 20150805 050602 7.49 1.76 20150805 050603 7.28 1.75 20150805 050604 7.17 1.74 20150805 050605 6.98 1.74 20150805 050606 6.81 1.73 20150805 050607 6.66 1.73 20150805 050608 6.52 1.73 20150805 050609 6.48 1.73 20150805 050610 6.37 1.73 20150805 050611 6.27 1.73 20150805 050612 6.16 1.73 20150805 050613 5.95 1.73 20150805 050614 5.82 1.73 20150805 050615 5.63 1.73 20150805 050616 5.44 1.73 20150805 050617 5.27 1.74 20150805 050618 5.11 1.74 20150805 050619 5.00 1.74 20150805 050620 4.86 1.75 20150805 050621 4.72 1.75 20150805 050622 4.59 1.76 20150805 050623 4.41 1.76 20150805 050624 4.29 1.77 20150805 050625 4.14 1.77 20150805 050626 3.99 1.78 20150805 050627 3.84 1.78 20150805 050628 3.74 1.78 20150805 050629 3.70 1.77 20150805 050630 3.67 1.77 20150805 050631 3.65 1.77 20150805 050632 3.67 1.76 20150805 050633 3.80 1.74 20150805 050634 3.94 1.72 20150805 050636 4.09 1.70 20150805 050637 4.23 1.68 20150805 050638 4.38 1.67 20150805 050639 4.52 1.65 20150805 050640 4.67 1.64 20150805 050641 4.82 1.63 20150805 050642 4.97 1.62 20150805 050643 5.11 1.61 20150805 050644 5.18 1.61 20150805 050645 5.27 1.61 20150805 050646 5.37 1.62 20150805 050647 5.47 1.62 20150805 050648 5.59 1.62 20150805 050649 5.73 1.62 20150805 050650 5.88 1.62 20150805 050651 6.05 1.62 20150805 050652 6.21 1.62 20150805 050653 6.35 1.62 20150805 050654 6.29 1.62 20150805 050655 6.21 1.62 20150805 050656 6.12 1.62 20150805 050657 5.96 1.62 20150805 050658 5.83 1.62 20150805 050659 5.69 1.62 20150805 050700 5.57 1.62 20150805 050701 5.45 1.62 20150805 050702 5.35 1.62 20150805 050703 5.28 1.62 20150805 050704 5.26 1.61 20150805 050705 5.23 1.61 20150805 050706 5.19 1.60 20150805 050707 5.14 1.59 20150805 050708 5.09 1.58 20150805 050709 5.02 1.56 20150805 050710 4.95 1.55 20150805 050711 4.86 1.54 20150805 050712 4.76 1.52 20150805 050713 4.68 1.51 20150805 050714 4.71 1.51 20150805 050715 4.76 1.52 20150805 050716 4.83 1.53 20150805 050717 4.89 1.54 20150805 050718 4.97 1.55 20150805 050719 5.05 1.56 20150805 050720 5.15 1.58 20150805 050721 5.25 1.59 20150805 050722 5.37 1.61 20150805 050723 5.52 1.62 20150805 050724 5.79 1.62 20150805 050725 6.08 1.62 20150805 050727 6.35 1.62 20150805 050728 6.62 1.63 20150805 050729 6.86 1.63 20150805 050730 7.10 1.64 20150805 050731 7.34 1.65 20150805 050732 7.56 1.65 20150805 050733 7.78 1.67 20150805 050734 7.93 1.68 20150805 050735 7.88 1.67 20150805 050736 7.82 1.67 20150805 050737 7.76 1.66 20150805 050738 7.69 1.65 20150805 050739 7.61 1.65 20150805 050740 7.53 1.64 20150805 050741 7.44 1.62 20150805 050742 7.37 1.61 20150805 050743 7.27 1.60 20150805 050744 7.18 1.59 20150805 050745 7.18 1.60 20150805 050746 7.21 1.61 20150805 050747 7.26 1.62 20150805 050748 7.32 1.63 20150805 050749 7.43 1.65 20150805 050750 7.56 1.67 20150805 050751 7.72 1.68 20150805 050752 7.91 1.70 20150805 050753 8.10 1.72 20150805 050754 8.30 1.73 20150805 050755 8.27 1.73 20150805 050756 8.23 1.72 20150805 050757 8.23 1.72 20150805 050758 8.23 1.71 20150805 050759 8.25 1.71 20150805 050800 8.27 1.70 20150805 050801 8.30 1.70 20150805 050802 8.34 1.69 20150805 050803 8.35 1.69 20150805 050804 8.40 1.68 20150805 050805 8.45 1.69 20150805 050806 8.50 1.69 20150805 050807 8.56 1.70 20150805 050808 8.61 1.71 20150805 050809 8.67 1.72 20150805 050810 8.69 1.72 20150805 050811 8.75 1.74 20150805 050812 8.80 1.75 20150805 050813 8.86 1.76 20150805 050814 8.92 1.78 20150805 050815 8.96 1.77 20150805 050816 9.01 1.75 20150805 050818 9.06 1.74 20150805 050819 9.07 1.72 20150805 050820 9.10 1.70 20150805 050821 9.12 1.68 20150805 050822 9.16 1.66 20150805 050823 9.20 1.65 20150805 050824 9.26 1.63 20150805 050825 9.34 1.62 20150805 050826 9.37 1.64 20150805 050827 9.40 1.65 20150805 050828 9.40 1.66 20150805 050829 9.44 1.67 20150805 050830 9.47 1.68 20150805 050831 9.51 1.69 20150805 050832 9.54 1.70 20150805 050833 9.57 1.71 20150805 050834 9.61 1.71 20150805 050835 9.64 1.71 20150805 050836 9.73 1.70 20150805 050837 9.78 1.69 20150805 050838 9.85 1.68 20150805 050839 9.90 1.68 20150805 050840 9.94 1.67 20150805 050841 9.96 1.67 20150805 050842 9.97 1.67 20150805 050843 9.97 1.67 20150805 050844 9.95 1.67 20150805 050845 9.92 1.67 20150805 050846 9.88 1.65 20150805 050847 9.90 1.63 20150805 050848 9.92 1.61 20150805 050849 9.95 1.59 20150805 050850 9.97 1.58 20150805 050851 9.99 1.56 20150805 050852 10.02 1.55 20150805 050853 10.04 1.53 20150805 050854 10.07 1.52 20150805 050855 10.09 1.51 20150805 050856 10.06 1.51 20150805 050857 9.97 1.51 20150805 050858 9.90 1.52 20150805 050859 9.81 1.52 20150805 050900 9.72 1.53 20150805 050901 9.61 1.53 20150805 050902 9.50 1.54 20150805 050903 9.37 1.54 20150805 050904 9.23 1.54 20150805 050905 9.08 1.55 20150805 050906 8.87 1.55 20150805 050908 8.65 1.56 20150805 050909 8.43 1.56 20150805 050910 8.22 1.56 20150805 050911 8.01 1.57 20150805 050912 7.80 1.57 20150805 050913 7.59 1.58 20150805 050914 7.48 1.57 20150805 050915 7.40 1.57 20150805 050916 7.36 1.57 20150805 050917 7.37 1.56 20150805 050918 7.41 1.54 20150805 050919 7.46 1.52 20150805 050920 7.51 1.50 20150805 050921 7.56 1.48 20150805 050922 7.61 1.46 20150805 050923 7.65 1.44 20150805 050924 7.68 1.42 20150805 050925 7.71 1.40 20150805 050926 7.73 1.38 20150805 050927 7.78 1.37 20150805 050928 7.87 1.37 20150805 050929 7.97 1.37 20150805 050930 8.09 1.37 20150805 050931 8.22 1.37 20150805 050932 8.35 1.37 20150805 050933 8.51 1.37 20150805 050934 8.67 1.37 20150805 050935 8.85 1.37 20150805 050936 9.05 1.37 20150805 050937 9.06 1.37 20150805 050938 8.96 1.38 20150805 050939 8.79 1.37 20150805 050940 8.57 1.37 20150805 050941 8.37 1.37 20150805 050942 8.18 1.37 20150805 050943 8.05 1.37 20150805 050944 7.89 1.37 20150805 050945 7.74 1.38 20150805 050946 7.62 1.38 20150805 050947 7.49 1.39 20150805 050948 7.32 1.38 20150805 050949 7.16 1.38 20150805 050950 7.00 1.38 20150805 050951 6.85 1.38 20150805 050952 6.70 1.38 20150805 050953 6.55 1.38 20150805 050954 6.40 1.38 20150805 050955 6.26 1.38 20150805 050956 6.12 1.38 20150805 050957 6.00 1.38 20150805 050959 5.92 1.39 20150805 051000 5.85 1.39 20150805 051001 5.79 1.39 20150805 051002 5.75 1.39 20150805 051003 5.72 1.39 20150805 051004 5.70 1.39 20150805 051005 5.69 1.39 20150805 051006 5.74 1.39 20150805 051007 5.82 1.39 20150805 051008 5.90 1.39 20150805 051009 5.90 1.39 20150805 051015 5.80 1.41 20150805 051016 5.73 1.41 20150805 051017 5.64 1.41 20150805 051018 5.48 1.42 20150805 051019 5.10 1.42 20150805 051020 4.72 1.42 20150805 051021 4.36 1.42 20150805 051022 3.99 1.43 20150805 051032 1.76 1.53 20150805 051033 1.72 1.55 20150805 051034 1.67 1.57 20150805 051035 1.63 1.59 20150805 051036 1.58 1.61 20150805 051039 1.58 1.64 20150805 051040 1.77 1.64 20150805 051041 2.01 1.64 20150805 051042 2.30 1.65 20150805 051043 2.63 1.65 20150805 051044 2.97 1.65 20150805 051045 3.25 1.65 20150805 051046 3.62 1.66 20150805 051047 4.01 1.66 20150805 051049 4.40 1.66 20150805 051050 4.23 1.65 20150805 051051 3.96 1.64 20150805 051052 3.77 1.63 20150805 051053 3.65 1.62 20150805 051054 3.59 1.60 20150805 051055 3.59 1.58 20150805 051056 3.59 1.57 20150805 051057 3.55 1.56 20150805 051058 3.54 1.55 20150805 051059 3.56 1.55 20150805 051100 3.17 1.57 20150805 051101 2.84 1.59 20150805 051102 2.50 1.61 20150805 051103 2.29 1.64 20150805 051104 2.22 1.66 20150805 051105 2.31 1.68 20150805 051106 2.51 1.70 20150805 051107 2.79 1.71 20150805 051108 3.13 1.73 20150805 051109 3.49 1.74 20150805 051110 3.65 1.74 20150805 051111 3.71 1.72 20150805 051112 3.83 1.71 20150805 051113 4.01 1.69 20150805 051114 4.22 1.68 20150805 051115 4.46 1.66 20150805 051116 4.67 1.65 20150805 051117 4.94 1.64 20150805 051118 5.22 1.62 20150805 051119 5.50 1.61 20150805 051120 5.69 1.60 20150805 051121 5.73 1.62 20150805 051122 5.78 1.63 20150805 051123 5.82 1.64 20150805 051124 5.87 1.66 20150805 051125 5.92 1.67 20150805 051126 5.97 1.68 20150805 051127 6.02 1.69 20150805 051128 6.07 1.70 20150805 051129 6.12 1.72 20150805 051130 6.15 1.73 20150805 051131 6.11 1.74 20150805 051132 6.07 1.76 20150805 051133 6.05 1.77 20150805 051134 6.03 1.78 20150805 051135 6.03 1.79 20150805 051136 6.04 1.80 20150805 051137 6.07 1.82 20150805 051138 6.12 1.83 20150805 051140 6.18 1.84 20150805 051141 6.24 1.85 20150805 051142 6.03 1.85 20150805 051143 5.87 1.85 20150805 051144 5.63 1.84 20150805 051145 5.35 1.83 20150805 051146 5.05 1.82 20150805 051147 4.75 1.81 20150805 051148 4.46 1.81 20150805 051149 4.16 1.81 20150805 051150 3.85 1.81 20150805 051151 3.55 1.80 20150805 051152 3.64 1.83 20150805 051153 3.72 1.85 20150805 051154 3.81 1.88 20150805 051155 3.87 1.90 20150805 051156 3.94 1.92 20150805 051157 4.00 1.93 20150805 051158 4.07 1.95 20150805 051159 4.12 1.96 20150805 051200 4.17 1.98 20150805 051201 4.21 1.99 20150805 051202 4.38 1.99 20150805 051203 4.61 1.99 20150805 051204 4.85 2.00 20150805 051205 5.09 2.00 20150805 051206 5.28 2.01 20150805 051207 5.54 2.02 20150805 051208 5.80 2.03 20150805 051209 6.07 2.04 20150805 051210 6.33 2.04 20150805 051211 6.56 2.05 20150805 051212 6.70 2.06 20150805 051213 6.81 2.06 20150805 051214 6.92 2.07 20150805 051215 7.06 2.07 20150805 051216 7.21 2.08 20150805 051217 7.34 2.09 20150805 051218 7.52 2.09 20150805 051219 7.73 2.10 20150805 051220 7.94 2.11 20150805 051221 8.16 2.11 20150805 051222 8.33 2.12 20150805 051223 8.41 2.12 20150805 051224 8.51 2.12 20150805 051225 8.59 2.12 20150805 051226 8.67 2.13 20150805 051227 8.74 2.13 20150805 051228 8.82 2.14 20150805 051229 8.92 2.15 20150805 051231 8.99 2.17 20150805 051232 9.05 2.18 20150805 051233 9.08 2.18 20150805 051234 9.16 2.19 20150805 051235 9.23 2.20 20150805 051236 9.31 2.21 20150805 051237 9.36 2.21 20150805 051238 9.43 2.22 20150805 051239 9.49 2.23 20150805 051240 9.55 2.24 20150805 051241 9.60 2.24 20150805 051242 9.65 2.25 20150805 051243 9.70 2.26 20150805 051244 9.72 2.27 20150805 051245 9.77 2.28 20150805 051246 9.85 2.29 20150805 051247 9.92 2.29 20150805 051248 10.05 2.30 20150805 051249 10.19 2.31 20150805 051250 10.35 2.32 20150805 051251 10.54 2.33 20150805 051252 10.77 2.34 20150805 051253 11.00 2.35 20150805 051254 11.12 2.37 20150805 051255 11.07 2.40 20150805 051256 10.98 2.42 20150805 051257 10.93 2.45 20150805 051258 10.88 2.48 20150805 051259 10.80 2.51 20150805 051300 10.76 2.53 20150805 051301 10.72 2.56 20150805 051302 10.67 2.59 20150805 051303 10.60 2.62 20150805 051304 10.51 2.63 20150805 051305 10.39 2.63 20150805 051306 10.26 2.64 20150805 051307 10.18 2.64 20150805 051308 10.11 2.65 20150805 051309 10.05 2.66 20150805 051310 10.01 2.67 20150805 051311 9.99 2.68 20150805 051312 9.98 2.70 20150805 051313 10.00 2.72 20150805 051314 10.03 2.74 20150805 051315 10.10 2.77 20150805 051316 10.18 2.81 20150805 051317 10.20 2.84 20150805 051318 10.21 2.86 20150805 051319 10.21 2.88 20150805 051321 10.17 2.90 20150805 051322 10.14 2.92 20150805 051323 10.10 2.94 20150805 051324 10.02 2.95 20150805 051325 9.95 2.97 20150805 051326 9.89 2.97 20150805 051327 9.83 2.97 20150805 051328 9.84 2.98 20150805 051329 9.87 2.98 20150805 051330 9.93 2.98 20150805 051331 10.04 2.98 20150805 051332 10.17 2.99 20150805 051333 10.36 2.99 20150805 051334 10.56 2.99 20150805 051335 10.80 3.00 20150805 051336 10.96 3.01 20150805 051337 11.06 3.03 20150805 051338 11.16 3.05 20150805 051339 11.14 3.08 20150805 051340 11.08 3.10 20150805 051341 10.99 3.13 20150805 051342 10.93 3.16 20150805 051343 10.87 3.18 20150805 051344 10.77 3.21 20150805 051345 10.71 3.24 20150805 051346 10.63 3.26 20150805 051347 10.50 3.27 20150805 051348 10.44 3.28 20150805 051349 10.41 3.29 20150805 051350 10.42 3.30 20150805 051351 10.47 3.31 20150805 051352 10.56 3.32 20150805 051353 10.67 3.33 20150805 051354 10.85 3.34 20150805 051355 11.04 3.35 20150805 051356 11.20 3.36 20150805 051357 11.23 3.39 20150805 051358 11.18 3.42 20150805 051359 11.14 3.45 20150805 051400 10.96 3.47 20150805 051401 10.80 3.50 20150805 051402 10.63 3.53 20150805 051403 10.50 3.56 20150805 051404 10.39 3.58 20150805 051405 10.28 3.61 20150805 051406 10.19 3.64 20150805 051407 10.26 3.67 20150805 051408 10.38 3.71 20150805 051409 10.52 3.75 20150805 051410 10.64 3.78 20150805 051412 10.82 3.82 20150805 051413 11.00 3.86 20150805 051414 11.22 3.90 20150805 051415 11.43 3.95 20150805 051416 11.66 3.99 20150805 051417 11.90 4.04 20150805 051418 12.14 4.07 20150805 051419 12.39 4.09 20150805 051420 12.61 4.10 20150805 051421 12.85 4.10 20150805 051422 13.05 4.10 20150805 051423 13.22 4.10 20150805 051424 13.39 4.10 20150805 051425 13.56 4.11 20150805 051426 13.69 4.11 20150805 051427 13.82 4.12 20150805 051428 13.87 4.13 20150805 051429 13.75 4.14 20150805 051430 13.63 4.15 20150805 051431 13.51 4.16 20150805 051432 13.43 4.17 20150805 051433 13.35 4.18 20150805 051434 13.32 4.20 20150805 051435 13.29 4.22 20150805 051436 13.30 4.24 20150805 051437 13.29 4.26 20150805 051438 13.34 4.28 20150805 051439 13.78 4.28 20150805 051440 14.27 4.27 20150805 051441 14.73 4.26 20150805 051442 15.23 4.24 20150805 051443 15.74 4.22 20150805 051444 16.17 4.21 20150805 051445 16.60 4.20 20150805 051446 16.90 4.19 20150805 051448 17.55 4.17 20150805 051449 17.83 4.17 20150805 051450 18.16 4.16 20150805 051451 18.51 4.16 20150805 051452 18.81 4.15 20150805 051453 19.20 4.14 20150805 051454 19.62 4.13 20150805 051455 20.04 4.11 20150805 051456 20.51 4.09 20150805 051457 20.89 4.08 20150805 051458 21.40 4.06 20150805 051459 21.90 4.04 20150805 051500 22.44 4.03 20150805 051501 22.85 4.02 20150805 051503 23.15 4.01 20150805 051504 23.55 3.99 20150805 051505 23.99 3.98 20150805 051506 24.46 3.96 20150805 051507 24.96 3.94 20150805 051508 25.39 3.92 20150805 051509 25.96 3.89 20150805 051510 26.56 3.87 20150805 051511 26.51 3.80 20150805 051512 25.97 3.73 20150805 051513 25.52 3.66 20150805 051514 24.90 3.59 20150805 051515 24.25 3.52 20150805 051516 23.54 3.45 20150805 051517 22.76 3.39 20150805 051518 22.12 3.34 20150805 051519 21.24 3.29 20150805 051520 20.38 3.23 20150805 051521 19.46 3.19 20150805 051522 18.59 3.17 20150805 051523 17.87 3.16 20150805 051524 16.95 3.13 20150805 051525 16.00 3.11 20150805 051526 15.03 3.08 20150805 051527 14.04 3.05 20150805 051528 13.21 3.02 20150805 051529 12.18 2.99 20150805 051530 11.11 2.95 20150805 051531 10.01 2.92 20150805 051532 9.36 2.92 20150805 051533 8.88 2.93 20150805 051534 8.30 2.95 20150805 051535 7.75 2.96 20150805 051536 7.17 2.97 20150805 051537 6.68 2.98 20150805 051538 6.14 2.98 20150805 051539 5.58 2.99 20150805 051540 5.11 3.01 20150805 051541 4.69 3.02 20150805 051542 4.55 3.05 20150805 051543 4.95 3.07 20150805 051544 5.32 3.10 20150805 051545 5.67 3.12 20150805 051546 5.95 3.14 20150805 051547 6.27 3.17 20150805 051548 6.57 3.19 20150805 051549 6.86 3.22 20150805 051550 7.07 3.24 20150805 051551 7.31 3.27 20150805 051553 7.56 3.29 20150805 051554 7.67 3.29 20150805 051555 7.77 3.29 20150805 051556 7.86 3.28 20150805 051557 8.00 3.27 20150805 051558 8.15 3.26 20150805 051559 8.29 3.24 20150805 051600 8.34 3.22 20150805 051601 8.48 3.20 20150805 051602 8.60 3.19 20150805 051603 8.73 3.17 20150805 051604 8.77 3.16 20150805 051605 8.63 3.14 20150805 051606 8.55 3.13 20150805 051607 8.49 3.11 20150805 051608 8.47 3.10 20150805 051609 8.51 3.08 20150805 051610 8.62 3.07 20150805 051611 8.80 3.05 20150805 051612 9.01 3.04 20150805 051613 9.34 3.02 20150805 051614 9.75 3.00 20150805 051615 9.92 2.99 20150805 051616 9.97 2.97 20150805 051617 10.00 2.96 20150805 051618 9.95 2.94 20150805 051619 9.93 2.93 20150805 051620 9.92 2.92 20150805 051621 9.93 2.90 20150805 051622 9.96 2.89 20150805 051623 10.00 2.87 20150805 051624 10.05 2.86 20150805 051625 10.11 2.84 20150805 051626 10.19 2.83 20150805 051627 10.33 2.82 20150805 051628 10.49 2.81 20150805 051629 10.70 2.80 20150805 051630 10.96 2.78 20150805 051631 11.24 2.77 20150805 051632 11.47 2.76 20150805 051633 11.77 2.75 20150805 051634 12.06 2.74 20150805 051635 12.14 2.74 20150805 051636 12.91 2.74 20150805 051637 14.26 2.73 20150805 051638 15.59 2.72 20150805 051639 16.64 2.72 20150805 051640 18.03 2.71 20150805 051641 19.46 2.70 20150805 051642 20.91 2.68 20150805 051644 22.03 2.67 20150805 051645 23.52 2.65 20150805 051646 25.03 2.63 20150805 051647 26.19 2.61 20150805 051648 25.22 2.60 20150805 051649 24.35 2.59 20150805 051650 23.59 2.58 20150805 051652 22.47 2.57 20150805 051653 21.95 2.57 20150805 051654 21.58 2.57 20150805 051655 21.28 2.57 20150805 051656 21.13 2.57 20150805 051657 21.12 2.58 20150805 051658 20.39 2.57 20150805 051659 18.39 2.56 20150805 051700 16.46 2.54 20150805 051701 15.01 2.53 20150805 051702 13.26 2.52 20150805 051703 11.70 2.50 20150805 051704 10.67 2.49 20150805 051705 9.68 2.48 20150805 051706 9.18 2.46 20150805 051707 9.25 2.44 20150805 051708 9.72 2.43 20150805 051709 10.26 2.42 20150805 051710 10.63 2.40 20150805 051711 10.90 2.40 20150805 051712 11.25 2.39 20150805 051713 11.65 2.37 20150805 051714 11.96 2.36 20150805 051715 12.38 2.35 20150805 051716 12.82 2.33 20150805 051717 13.27 2.32 20150805 051719 13.98 2.30 20150805 051720 13.79 2.31 20150805 051721 13.65 2.32 20150805 051722 13.55 2.33 20150805 051723 13.51 2.33 20150805 051724 13.52 2.33 20150805 051725 13.60 2.33 20150805 051726 13.67 2.34 20150805 051727 13.72 2.34 20150805 051728 13.80 2.35 20150805 051729 13.89 2.35 20150805 051730 13.76 2.36 20150805 051731 13.44 2.36 20150805 051732 13.18 2.37 20150805 051734 13.01 2.38 20150805 051735 12.86 2.38 20150805 051736 12.79 2.39 20150805 051737 12.79 2.40 20150805 051738 12.83 2.40 20150805 051739 12.93 2.41 20150805 051740 13.08 2.42 20150805 051741 13.30 2.42 20150805 051742 12.99 2.43 20150805 051743 12.36 2.44 20150805 051744 11.65 2.45 20150805 051745 11.00 2.46 20150805 051746 10.51 2.47 20150805 051747 9.96 2.48 20150805 051748 9.43 2.49 20150805 051749 9.04 2.50 20150805 051750 8.61 2.51 20150805 051751 8.20 2.51 20150805 051752 7.86 2.52 20150805 051753 8.09 2.55 20150805 051754 8.41 2.58 20150805 051755 8.67 2.60 20150805 051756 9.07 2.63 20150805 051757 9.46 2.66 20150805 051758 9.84 2.68 20150805 051759 10.43 2.71 20150805 051800 10.89 2.73 20150805 051801 11.48 2.76 20150805 051802 12.11 2.79 20150805 051803 12.44 2.81 20150805 051804 12.30 2.85 20150805 051805 12.16 2.88 20150805 051806 12.08 2.91 20150805 051807 12.03 2.94 20150805 051808 11.98 2.97 20150805 051809 11.97 2.99 20150805 051810 12.00 3.01 20150805 051811 12.03 3.02 20150805 051812 12.10 3.04 20150805 051813 12.20 3.06 20150805 051814 12.34 3.08 20150805 051815 12.35 3.13 20150805 051816 12.29 3.16 20150805 051817 12.27 3.19 20150805 051818 12.23 3.22 20150805 051819 12.18 3.25 20150805 051820 12.08 3.28 20150805 051821 11.99 3.30 20150805 051822 11.91 3.32 20150805 051823 11.79 3.34 20150805 051825 11.69 3.36 20150805 051826 11.51 3.38 20150805 051827 11.31 3.41 20150805 051828 11.15 3.44 20150805 051829 10.95 3.47 20150805 051830 10.82 3.50 20150805 051831 10.65 3.53 20150805 051832 10.52 3.57 20150805 051833 10.41 3.59 20150805 051834 10.31 3.62 20150805 051835 10.23 3.64 20150805 051836 10.13 3.66 20150805 051838 10.72 3.68 20150805 051839 11.07 3.69 20150805 051840 11.32 3.70 20150805 051841 11.63 3.71 20150805 051842 11.89 3.72 20150805 051843 12.08 3.73 20150805 051844 12.23 3.74 20150805 051845 12.26 3.75 20150805 051846 12.36 3.76 20150805 051847 12.43 3.77 20150805 051848 12.65 3.80 20150805 051849 12.98 3.83 20150805 051850 13.30 3.85 20150805 051851 13.74 3.88 20150805 051852 14.13 3.91 20150805 051853 14.66 3.94 20150805 051854 15.23 3.97 20150805 051855 15.75 3.99 20150805 051856 16.39 4.02 20150805 051857 16.99 4.04 20150805 051858 17.72 4.08 20150805 051859 17.93 4.10 20150805 051900 18.06 4.12 20150805 051901 18.17 4.14 20150805 051902 18.23 4.17 20150805 051903 18.23 4.19 20150805 051904 18.20 4.21 20150805 051905 18.11 4.23 20150805 051906 17.99 4.26 20150805 051907 17.80 4.28 20150805 051908 17.61 4.30 20150805 051909 17.31 4.33 20150805 051910 16.92 4.34 20150805 051911 16.60 4.35 20150805 051912 16.31 4.35 20150805 051913 16.13 4.35 20150805 051914 15.90 4.34 20150805 051916 15.72 4.34 20150805 051917 15.48 4.33 20150805 051918 15.29 4.33 20150805 051919 15.03 4.33 20150805 051920 14.82 4.32 20150805 051921 14.53 4.32 20150805 051922 14.73 4.34 20150805 051923 14.98 4.36 20150805 051924 15.24 4.39 20150805 051925 15.45 4.42 20150805 051926 15.71 4.45 20150805 051927 15.76 4.48 20150805 051928 15.74 4.53 20150805 051929 15.62 4.57 20150805 051930 15.55 4.61 20150805 051931 15.30 4.64 20150805 051932 15.02 4.69 20150805 051933 14.45 4.71 20150805 051934 14.01 4.73 20150805 051935 13.58 4.75 20150805 051936 13.20 4.78 20150805 051937 12.91 4.80 20150805 051938 12.73 4.82 20150805 051939 12.57 4.85 20150805 051940 12.53 4.87 20150805 051941 12.56 4.89 20150805 051942 12.59 4.92 20150805 051943 12.61 4.94 20150805 051944 12.77 4.97 20150805 051945 12.94 5.00 20150805 051946 13.18 5.03 20150805 051947 13.39 5.06 20150805 051948 13.68 5.09 20150805 051949 13.94 5.13 20150805 051950 14.28 5.17 20150805 051951 14.60 5.21 20150805 051952 15.02 5.25 20150805 051953 15.36 5.29 20150805 051954 15.72 5.33 20150805 051955 15.65 5.36 20150805 051956 15.47 5.39 20150805 051957 15.42 5.42 20150805 051958 15.41 5.46 20150805 051959 15.47 5.49 20150805 052000 15.63 5.53 20150805 052001 15.85 5.57 20150805 052002 16.15 5.61 20150805 052003 16.54 5.66 20150805 052004 16.97 5.71 20150805 052006 17.52 5.76 20150805 052007 17.64 5.79 20150805 052008 17.51 5.80 20150805 052009 17.44 5.82 20150805 052010 17.39 5.83 20150805 052011 17.39 5.85 20150805 052012 17.42 5.87 20150805 052013 17.50 5.89 20150805 052014 17.60 5.92 20150805 052015 17.74 5.95 20150805 052016 17.90 5.98 20150805 052017 18.10 6.01 20150805 052018 18.30 6.04 20150805 052019 18.43 6.06 20150805 052020 18.47 6.06 20150805 052021 18.49 6.07 20150805 052022 18.49 6.08 20150805 052023 18.46 6.11 20150805 052024 18.41 6.12 20150805 052025 18.34 6.14 20150805 052026 18.24 6.17 20150805 052027 18.12 6.19 20150805 052028 17.96 6.22 20150805 052029 17.80 6.25 20150805 052030 17.67 6.26 20150805 052031 17.55 6.26 20150805 052032 17.70 6.26 20150805 052033 17.83 6.26 20150805 052034 18.00 6.26 20150805 052035 18.19 6.26 20150805 052036 18.41 6.27 20150805 052037 18.64 6.28 20150805 052038 18.96 6.30 20150805 052039 19.24 6.31 20150805 052040 19.56 6.33 20150805 052041 19.95 6.35 20150805 052042 20.36 6.38 20150805 052043 20.81 6.41 20150805 052044 21.01 6.42 20150805 052045 21.30 6.44 20150805 052046 21.57 6.46 20150805 052047 21.88 6.49 20150805 052048 22.27 6.51 20150805 052049 22.63 6.54 20150805 052050 23.05 6.58 20150805 052051 23.55 6.61 20150805 052052 23.94 6.66 20150805 052053 24.22 6.73 20150805 052054 24.51 6.80 20150805 052055 24.72 6.86 20150805 052057 24.95 6.93 20150805 052058 25.21 6.99 20150805 052059 25.50 7.05 20150805 052100 25.89 7.11 20150805 052101 26.28 7.16 20150805 052102 26.75 7.21 20150805 052103 27.21 7.26 20150805 052104 27.66 7.30 20150805 052105 27.62 7.29 20150805 052106 27.48 7.29 20150805 052107 27.28 7.28 20150805 052108 26.70 7.24 20150805 052109 26.15 7.21 20150805 052110 25.69 7.18 20150805 052111 25.16 7.14 20150805 052112 24.76 7.12 20150805 052113 24.33 7.10 20150805 052114 23.95 7.08 20150805 052115 23.58 7.06 20150805 052116 23.28 7.05 20150805 052117 22.98 7.04 20150805 052118 22.80 7.03 20150805 052119 22.83 7.05 20150805 052120 22.87 7.06 20150805 052121 22.89 7.09 20150805 052122 22.88 7.10 20150805 052123 22.82 7.13 20150805 052124 22.73 7.16 20150805 052125 22.61 7.19 20150805 052126 22.41 7.22 20150805 052127 22.20 7.26 20150805 052128 22.32 7.28 20150805 052129 22.54 7.31 20150805 052130 22.90 7.33 20150805 052131 23.13 7.34 20150805 052132 23.28 7.36 20150805 052133 23.38 7.38 20150805 052134 23.38 7.38 20150805 052135 23.27 7.39 20150805 052136 23.15 7.39 20150805 052137 22.87 7.40 20150805 052138 22.51 7.40 20150805 052139 22.15 7.40 20150805 052140 21.73 7.43 20150805 052141 21.13 7.46 20150805 052142 20.67 7.49 20150805 052143 20.11 7.51 20150805 052144 19.58 7.53 20150805 052145 19.06 7.55 20150805 052146 18.67 7.57 20150805 052148 18.21 7.58 20150805 052149 17.75 7.59 20150805 052150 17.32 7.60 20150805 052151 17.01 7.60 20150805 052152 16.57 7.61 20150805 052153 16.12 7.63 20150805 052154 15.74 7.65 20150805 052155 15.44 7.68 20150805 052156 15.31 7.70 20150805 052157 15.17 7.74 20150805 052158 15.09 7.77 20150805 052159 15.09 7.81 20150805 052200 15.16 7.85 20150805 052201 15.36 7.90 20150805 052202 15.59 7.94 20150805 052203 16.02 7.99 20150805 052204 16.20 8.04 20150805 052205 16.08 8.08 20150805 052206 16.05 8.12 20150805 052207 16.06 8.16 20150805 052208 16.10 8.20 20150805 052209 16.17 8.24 20150805 052210 16.23 8.28 20150805 052211 16.37 8.32 20150805 052212 16.54 8.36 20150805 052213 16.55 8.42 20150805 052214 16.60 8.48 20150805 052215 16.67 8.54 20150805 052216 16.92 8.62 20150805 052217 17.22 8.70 20150805 052218 17.54 8.78 20150805 052219 17.87 8.85 20150805 052220 18.27 8.93 20150805 052221 18.63 9.00 20150805 052222 19.01 9.06 20150805 052223 19.09 9.10 20150805 052224 19.17 9.13 20150805 052225 19.25 9.17 20150805 052226 19.41 9.22 20150805 052227 19.49 9.27 20150805 052228 19.91 9.35 20150805 052229 20.45 9.45 20150805 052230 21.08 9.55 20150805 052231 21.76 9.65 20150805 052232 22.67 9.77 20150805 052233 23.32 9.86 20150805 052234 24.00 9.96 20150805 052235 24.67 10.05 20150805 052236 25.39 10.15 20150805 052238 26.14 10.26 20150805 052239 26.90 10.36 20150805 052240 27.92 10.49 20150805 052241 28.22 10.55 20150805 052242 28.46 10.59 20150805 052243 28.66 10.62 20150805 052244 28.82 10.64 20150805 052246 29.21 10.72 20150805 052247 29.48 10.77 20150805 052248 29.87 10.84 20150805 052249 30.22 10.91 20150805 052250 30.60 10.99 20150805 052251 31.00 11.09 20150805 052252 31.53 11.18 20150805 052253 32.11 11.20 20150805 052254 32.56 11.18 20150805 052255 33.00 11.16 20150805 052256 33.56 11.15 20150805 052257 34.11 11.15 20150805 052258 34.71 11.15 20150805 052259 35.52 11.16 20150805 052300 36.24 11.18 20150805 052301 37.11 11.20 20150805 052302 37.57 11.21 20150805 052303 38.18 11.22 20150805 052304 38.85 11.25 20150805 052305 39.35 11.27 20150805 052306 38.88 11.23 20150805 052307 38.47 11.19 20150805 052308 38.02 11.15 20150805 052309 37.64 11.11 20150805 052310 37.21 11.07 20150805 052311 36.85 11.01 20150805 052312 36.58 10.95 20150805 052313 36.56 10.90 20150805 052314 36.73 10.86 20150805 052315 36.96 10.83 20150805 052316 37.49 10.80 20150805 052317 38.05 10.78 20150805 052318 37.99 10.72 20150805 052319 37.54 10.64 20150805 052320 36.41 10.55 20150805 052321 35.36 10.46 20150805 052322 34.36 10.37 20150805 052323 33.33 10.27 20150805 052324 32.39 10.16 20150805 052325 31.50 10.06 20150805 052326 30.64 9.95 20150805 052327 29.73 9.83 20150805 052329 28.97 9.73 20150805 052330 28.43 9.69 20150805 052331 28.07 9.68 20150805 052332 28.09 9.71 20150805 052333 28.14 9.74 20150805 052334 28.10 9.76 20150805 052335 27.97 9.77 20150805 052336 27.74 9.77 20150805 052337 27.34 9.76 20150805 052338 27.05 9.75 20150805 052339 26.83 9.74 20150805 052340 26.59 9.74 20150805 052341 26.31 9.73 20150805 052342 26.01 9.71 20150805 052343 25.67 9.69 20150805 052344 25.88 9.73 20150805 052345 26.18 9.79 20150805 052346 26.39 9.83 20150805 052347 26.61 9.89 20150805 052348 26.78 9.95 20150805 052349 26.92 9.99 20150805 052350 27.10 10.04 20150805 052351 27.16 10.07 20150805 052352 27.18 10.10 20150805 052353 27.17 10.11 20150805 052354 27.13 10.12 20150805 052355 27.00 10.11 20150805 052356 26.81 10.08 20150805 052357 26.88 10.07 20150805 052358 26.88 10.04 20150805 052359 26.80 10.00 20150805 052400 26.70 9.95 20150805 052401 26.48 9.88 20150805 052402 26.17 9.80 20150805 052403 26.09 9.72 20150805 052404 26.09 9.63 20150805 052405 26.01 9.52 20150805 052406 25.85 9.40 20150805 052407 25.62 9.25 20150805 052408 25.49 9.11 20150805 052409 25.13 8.93 20150805 052410 25.44 8.83 20150805 052411 25.75 8.75 20150805 052412 26.12 8.69 20150805 052413 26.38 8.62 20150805 052414 26.57 8.55 20150805 052416 26.76 8.35 20150805 052417 26.75 8.23 20150805 052419 26.68 8.10 20150805 052420 26.59 8.01 20150805 052422 26.31 7.89 20150805 052423 26.05 7.82 20150805 052424 26.53 7.90 20150805 052425 26.96 7.98 20150805 052426 27.22 8.05 20150805 052427 27.52 8.15 20150805 052428 28.01 8.35 20150805 052429 28.42 8.58 20150805 052430 28.61 8.76 20150805 052431 28.70 8.97 20150805 052432 28.65 9.15 20150805 052433 28.40 9.34 20150805 052434 28.03 9.50 20150805 052435 27.62 9.67 20150805 052436 27.76 9.88 20150805 052437 28.39 10.14 20150805 052438 29.06 10.43 20150805 052439 29.45 10.65 20150805 052440 29.75 10.91 20150805 052441 29.85 11.15 20150805 052442 29.76 11.32 20150805 052443 29.62 11.52 20150805 052444 29.42 11.69 20150805 052445 29.09 11.83 20150805 052446 28.66 11.94 20150805 052447 28.01 12.05 20150805 052448 27.19 12.13 20150805 052449 26.41 12.18 20150805 052450 25.69 12.28 20150805 052451 26.52 12.62 20150805 052452 27.12 12.90 20150805 052454 27.98 13.40 20150805 052455 28.19 13.62 20150805 052456 28.26 13.79 20150805 052457 28.17 13.95 20150805 052458 28.11 14.15 20150805 052459 27.98 14.35 20150805 052500 27.81 14.53 20150805 052501 27.64 14.69 20150805 052504 27.20 15.15 20150805 052505 28.25 15.48 20150805 052507 30.65 16.13 20150805 052508 31.77 16.43 20150805 052510 32.76 16.71 20150805 052511 33.68 16.96 20150805 052512 34.51 17.18 20150805 052513 35.41 17.37 20150805 052514 36.42 17.55 20150805 052515 37.28 17.71 20150805 052516 38.05 17.84 20150805 052517 38.71 17.95 20150805 052518 39.25 18.05 20150805 052519 40.49 18.26 20150805 052520 41.86 18.46 20150805 052521 43.47 18.66 20150805 052522 44.74 18.83 20150805 052523 46.02 18.99 20150805 052524 47.18 19.15 20150805 052525 47.97 19.25 20150805 052526 48.68 19.35 20150805 052527 49.26 19.41 20150805 052528 49.84 19.47 20150805 052529 50.16 19.50 20150805 052530 50.29 19.53 20150805 052531 50.29 19.55 20150805 052532 50.03 19.56 20150805 052533 49.88 19.51 20150805 052534 50.21 19.26 20150805 052535 50.57 19.01 20150805 052536 50.90 18.71 20150805 052537 51.15 18.45 20150805 052538 51.33 18.14 20150805 052539 51.46 17.88 20150805 052540 51.49 17.54 20150805 052541 51.45 17.16 20150805 052542 51.43 16.71 20150805 052543 51.47 16.32 20150805 052544 51.58 15.89 20150805 052545 51.68 15.45 20150805 052546 51.90 15.00 20150805 052547 51.53 14.43 20150805 052548 50.83 13.86 20150805 052549 50.13 13.19 20150805 052550 49.55 12.62 20150805 052551 49.00 11.95 20150805 052552 48.43 11.32 20150805 052553 47.91 10.70 20150805 052554 47.27 9.93 20150805 052555 46.35 9.14 20150805 052556 45.52 8.30 20150805 052557 44.75 7.60 20150805 052558 43.84 6.82 20150805 052559 43.08 6.00 20150805 052601 42.14 5.26 20150805 052602 41.00 4.55 20150805 052603 39.70 3.83 20150805 052604 38.43 3.25 20150805 052605 37.01 2.60 20150805 052606 35.64 1.93 20150805 052607 34.32 1.31 20150805 052608 33.25 0.79 20150805 052609 32.13 0.25 20150805 052610 30.97 -0.24 20150805 052611 29.77 -0.71 20150805 052612 28.51 -1.17 20150805 052613 27.25 -1.61 20150805 052614 25.86 -1.87 20150805 052615 24.44 -2.08 20150805 052616 23.11 -2.26 20150805 052617 21.82 -2.40 20150805 052618 20.57 -2.49 20150805 052619 19.36 -2.47 20150805 052620 18.22 -2.30 20150805 052621 17.17 -1.99 20150805 052622 16.12 -1.60 20150805 052623 15.30 -1.27 20150805 052624 14.61 -0.91 20150805 052625 14.04 -0.54 20150805 052626 14.10 -0.08 20150805 052627 14.74 0.56 20150805 052628 15.24 1.10 20150805 052629 15.69 1.63 20150805 052630 16.08 2.16 20150805 052631 16.48 2.79 20150805 052632 16.72 3.34 20150805 052633 16.95 3.92 20150805 052634 17.21 4.52 20150805 052635 17.49 5.05 20150805 052636 17.80 5.57 20150805 052637 18.16 6.15 20150805 052638 18.62 6.64 20150805 052639 19.25 7.15 20150805 052640 19.81 7.59 20150805 052641 20.46 8.05 20150805 052642 21.03 8.43 20150805 052643 21.66 8.84 20150805 052644 22.29 9.00 20150805 052645 23.10 9.03 20150805 052646 23.89 9.06 20150805 052647 24.84 9.08 20150805 052648 25.77 9.09 20150805 052649 26.88 9.09 20150805 052651 28.42 9.73 20150805 052652 29.88 10.42 20150805 052653 31.48 11.15 20150805 052654 33.04 11.82 20150805 052655 34.38 12.38 20150805 052656 35.86 12.96 20150805 052657 36.42 12.61 20150805 052658 36.93 12.31 20150805 052659 37.52 11.99 20150805 052700 38.13 11.69 20150805 052701 38.75 11.40 20150805 053956 20.86 1.80 20150805 053957 20.23 1.87 20150805 054002 17.15 2.38 20150805 054003 16.58 2.45 20150805 054004 16.10 2.48 20150805 054005 15.73 2.51 20150805 054006 15.09 2.50 20150805 054007 14.36 2.48 20150805 054008 13.70 2.47 20150805 054009 12.87 2.44 20150805 054010 11.99 2.41 20150805 054011 11.05 2.38 20150805 054012 10.23 2.36 20150805 054013 9.32 2.35 20150805 054014 8.67 2.37 20150805 054015 7.98 2.41 20150805 054016 7.40 2.45 20150805 054017 6.97 2.51 20150805 054018 6.58 2.56 20150805 054019 6.32 2.61 20150805 054021 6.17 2.65 20150805 054022 6.12 2.67 20150805 054023 6.10 2.69 20150805 054024 6.07 2.70 20150805 054025 6.11 2.73 20150805 054026 6.12 2.75 20150805 054027 6.21 2.79 20150805 054028 6.32 2.82 20150805 054029 6.45 2.86 20150805 054030 6.19 2.91 20150805 054031 5.80 2.97 20150805 054032 5.45 3.04 20150805 054033 5.13 3.10 20150805 054034 4.83 3.18 20150805 054035 4.60 3.24 20150805 054036 4.39 3.32 20150805 054037 4.10 3.41 20150805 054038 3.77 3.52 20150805 054039 3.57 3.61 20150805 054040 3.52 3.71 20150805 054041 3.65 3.78 20150805 054042 3.82 3.85 20150805 054043 4.07 3.91 20150805 054044 4.35 3.97 20150805 054045 4.85 4.03 20150805 054046 6.08 4.08 20150805 054047 7.61 4.12 20150805 054048 9.09 4.16 20150805 054049 10.94 4.21 20150805 054050 12.46 4.24 20150805 054051 13.97 4.28 20150805 054052 15.46 4.30 20150805 054053 17.04 4.33 20150805 054054 19.18 4.34 20150805 054055 21.51 4.36 20150805 054056 24.27 4.37 20150805 054057 26.72 4.38 20150805 054058 29.22 4.40 20150805 054059 31.73 4.41 20150805 054100 34.26 4.43 20150805 054101 36.79 4.45 20150805 054102 39.20 4.48 20150805 054103 41.65 4.50 20150805 054104 44.14 4.52 20150805 054105 46.64 4.54 20150805 054106 49.23 4.55 20150805 054107 51.78 4.56 20150805 054108 54.35 4.57 20150805 054109 56.94 4.57 20150805 054110 58.28 4.57 20150805 054112 58.98 4.56 20150805 054113 59.98 4.57 20150805 054114 61.03 4.58 20150805 054115 62.11 4.59 20150805 054116 63.23 4.61 20150805 054117 64.39 4.63 20150805 054118 65.59 4.65 20150805 054119 66.54 4.67 20150805 054120 67.14 4.66 20150805 054121 67.82 4.65 20150805 054122 68.56 4.64 20150805 054123 69.24 4.62 20150805 054124 69.65 4.59 20150805 054125 70.32 4.57 20150805 054126 71.05 4.55 20150805 054127 71.85 4.53 20150805 054128 72.23 4.50 20150805 054129 72.38 4.44 20150805 054130 72.60 4.38 20150805 054131 72.77 4.33 20150805 054132 73.11 4.26 20150805 054133 73.52 4.19 20150805 054134 73.87 4.13 20150805 054135 74.40 4.05 20150805 054136 75.27 4.00 20150805 054137 75.76 3.96 20150805 054138 76.15 3.90 20150805 054139 76.52 3.86 20150805 054140 77.00 3.81 20150805 054141 77.51 3.76 20150805 054142 77.99 3.72 20150805 054143 78.57 3.66 20150805 054144 79.10 3.62 20150805 054145 79.73 3.57 20150805 054146 79.80 3.54 20150805 054147 79.46 3.51 20150805 054148 78.87 3.49 20150805 054149 77.99 3.48 20150805 054150 77.30 3.47 20150805 054151 76.61 3.47 20150805 054152 76.18 3.47 20150805 054153 75.87 3.47 20150805 054154 75.70 3.48 20150805 054155 75.29 3.48 20150805 054156 74.67 3.47 20150805 054157 74.08 3.47 20150805 054158 73.44 3.47 20150805 054159 72.94 3.47 20150805 054200 72.43 3.47 20150805 054202 71.81 3.44 20150805 054203 71.35 3.42 20150805 054204 70.95 3.41 20150805 054205 70.55 3.38 20150805 054206 69.87 3.31 20150805 054207 69.22 3.25 20150805 054208 68.51 3.18 20150805 054209 67.94 3.12 20150805 054210 67.39 3.07 20150805 054211 66.80 3.00 20150805 054212 66.30 2.96 20150805 054213 65.85 2.91 20150805 054214 65.42 2.87 20150805 054215 64.49 2.80 20150805 054216 63.54 2.74 20150805 054217 62.63 2.69 20150805 054218 61.74 2.63 20150805 054219 60.87 2.58 20150805 054220 60.03 2.54 20150805 054221 59.06 2.48 20150805 054222 58.28 2.44 20150805 054223 57.51 2.41 20150805 054224 56.77 2.37 20150805 054225 55.54 2.33 20150805 054226 54.14 2.29 20150805 054227 52.78 2.25 20150805 054228 51.42 2.22 20150805 054229 49.84 2.18 20150805 054230 48.48 2.16 20150805 054231 47.13 2.15 20150805 054232 45.70 2.15 20150805 054233 44.34 2.15 20150805 054234 42.92 2.15 20150805 054235 41.24 2.14 20150805 054236 39.58 2.12 20150805 054237 37.90 2.10 20150805 054238 36.47 2.07 20150805 054239 35.07 2.05 20150805 054240 33.70 2.02 20150805 054241 32.35 2.00 20150805 054242 31.00 2.00 20150805 054243 29.74 1.99 20150805 054244 28.49 1.99 20150805 054245 27.11 2.02 20150805 054246 25.95 2.05 20150805 054247 24.46 2.08 20150805 054248 23.04 2.09 20150805 054249 21.70 2.10 20150805 054250 20.63 2.13 20150805 054251 19.66 2.16 20150805 054253 18.78 2.21 20150805 054254 18.04 2.25 20150805 054255 17.53 2.29 20150805 054256 16.91 2.35 20150805 054257 16.26 2.43 20150805 054258 15.66 2.48 20150805 054259 15.13 2.53 20150805 054300 14.74 2.59 20150805 054301 14.54 2.65 20150805 054302 14.62 2.68 20150805 054303 14.97 2.70 20150805 054304 15.55 2.71 20150805 054305 16.21 2.73 20150805 054306 16.85 2.75 20150805 054307 17.16 2.79 20150805 054308 17.60 2.82 20150805 054309 18.17 2.86 20150805 054310 18.89 2.89 20150805 054311 19.79 2.92 20150805 054312 20.84 2.96 20150805 054313 22.11 3.00 20150805 054314 23.22 3.04 20150805 054315 24.16 3.09 20150805 054316 25.48 3.15 20150805 054317 26.06 3.20 20150805 054318 26.51 3.25 20150805 054319 27.25 3.31 20150805 054320 28.06 3.36 20150805 054321 28.93 3.41 20150805 054322 30.06 3.46 20150805 054323 31.54 3.53 20150805 054324 32.88 3.58 20150805 054325 34.55 3.63 20150805 054326 35.54 3.67 20150805 054327 36.76 3.71 20150805 054328 36.78 3.76 20150805 054329 36.99 3.83 20150805 054330 37.32 3.88 20150805 054331 37.78 3.94 20150805 054332 38.42 3.99 20150805 054333 39.38 4.05 20150805 054334 40.39 4.11 20150805 054335 41.50 4.17 20150805 054336 43.11 4.23 20150805 054337 44.25 4.29 20150805 054338 45.16 4.34 20150805 054339 45.10 4.38 20150805 054340 44.91 4.41 20150805 054341 44.69 4.44 20150805 054342 44.91 4.49 20150805 054344 44.97 4.53 20150805 054345 45.27 4.57 20150805 054346 45.81 4.63 20150805 054347 46.37 4.67 20150805 054348 47.29 4.74 20150805 054349 48.05 4.79 20150805 054350 48.26 4.85 20150805 054351 48.16 4.90 20150805 054352 47.32 4.93 20150805 054353 46.84 4.96 20150805 054354 46.38 5.01 20150805 054355 46.12 5.05 20150805 054356 45.96 5.09 20150805 054357 45.91 5.15 20150805 054358 45.97 5.20 20150805 054359 46.37 5.27 20150805 054400 46.51 5.32 20150805 054401 46.48 5.38 20150805 054402 46.06 5.45 20150805 054403 45.06 5.48 20150805 054404 43.90 5.51 20150805 054405 43.22 5.56 20150805 054406 42.60 5.60 20150805 054407 42.20 5.66 20150805 054408 41.62 5.70 20150805 054409 41.38 5.75 20150805 054410 41.42 5.82 20150805 054411 41.44 5.88 20150805 054412 41.53 5.94 20150805 054413 41.38 5.99 20150805 054414 41.13 6.04 20150805 054415 40.68 6.09 20150805 054416 40.19 6.13 20150805 054417 39.69 6.18 20150805 054418 39.36 6.22 20150805 054419 39.11 6.26 20150805 054420 39.11 6.33 20150805 054421 39.03 6.38 20150805 054422 39.23 6.46 20150805 054423 39.33 6.51 20150805 054424 39.09 6.55 20150805 054425 39.16 6.59 20150805 054426 39.09 6.62 20150805 054427 38.96 6.64 20150805 054428 38.73 6.65 20150805 054429 38.70 6.68 20150805 054430 38.56 6.70 20150805 054431 38.45 6.72 20150805 054432 38.57 6.75 20150805 054434 38.55 6.77 20150805 054435 38.76 6.82 20150805 054436 38.36 6.83 20150805 054437 37.38 6.81 20150805 054438 36.70 6.80 20150805 054439 36.09 6.79 20150805 054440 35.47 6.77 20150805 054441 34.89 6.75 20150805 054442 34.36 6.74 20150805 054443 33.87 6.72 20150805 054444 33.44 6.72 20150805 054445 33.04 6.70 20150805 054446 32.71 6.71 20150805 054447 32.35 6.70 20150805 054448 31.82 6.70 20150805 054449 31.42 6.70 20150805 054450 30.91 6.69 20150805 054451 30.43 6.67 20150805 054452 29.86 6.66 20150805 054453 29.12 6.62 20150805 054454 28.44 6.59 20150805 054455 27.82 6.57 20150805 054456 27.25 6.54 20150805 054457 26.76 6.52 20150805 054458 26.31 6.50 20150805 054459 25.99 6.51 20150805 054500 25.65 6.51 20150805 054501 25.48 6.53 20150805 054502 25.17 6.53 20150805 054503 24.91 6.54 20150805 054504 24.63 6.54 20150805 054505 24.46 6.56 20150805 054506 24.34 6.56 20150805 054507 24.34 6.59 20150805 054508 24.40 6.61 20150805 054509 24.51 6.64 20150805 054510 24.41 6.67 20150805 054511 24.28 6.70 20150805 054512 24.08 6.72 20150805 054513 23.93 6.76 20150805 054514 23.64 6.77 20150805 054515 23.30 6.79 20150805 054516 22.90 6.80 20150805 054517 22.45 6.82 20150805 054518 22.12 6.83 20150805 054519 21.82 6.85 20150805 054520 21.57 6.84 20150805 054521 21.38 6.84 20150805 054522 21.26 6.83 20150805 054523 21.13 6.83 20150805 054525 21.01 6.81 20150805 054526 20.95 6.80 20150805 054527 20.93 6.80 20150805 054528 20.93 6.79 20150805 054529 20.96 6.78 20150805 054530 21.02 6.78 20150805 054531 21.12 6.77 20150805 054532 21.21 6.75 20150805 054533 20.89 6.76 20150805 054534 20.47 6.74 20150805 054535 20.07 6.73 20150805 054536 19.72 6.70 20150805 054537 19.47 6.71 20150805 054538 19.19 6.69 20150805 054539 19.00 6.69 20150805 054540 18.78 6.67 20150805 054541 18.60 6.66 20150805 054542 18.52 6.66 20150805 054543 18.40 6.64 20150805 054544 17.92 6.61 20150805 054545 17.44 6.59 20150805 054546 16.79 6.57 20150805 054547 16.29 6.56 20150805 054548 15.76 6.55 20150805 054549 15.41 6.53 20150805 054550 15.13 6.55 20150805 054551 14.96 6.55 20150805 054552 14.90 6.56 20150805 054553 14.95 6.58 20150805 054554 15.07 6.60 20150805 054555 15.69 6.66 20150805 054556 16.27 6.71 20150805 054557 16.85 6.78 20150805 054558 17.35 6.83 20150805 054559 17.86 6.90 20150805 054600 18.34 6.97 20150805 054601 18.67 7.02 20150805 054602 19.05 7.09 20150805 054603 19.33 7.14 20150805 054604 19.65 7.21 20150805 054605 19.93 7.28 20150805 054606 19.80 7.30 20150805 054607 19.66 7.33 20150805 054608 19.53 7.35 20150805 054609 19.40 7.39 20150805 054610 19.29 7.40 20150805 054611 19.16 7.44 20150805 054612 19.04 7.46 20150805 054613 18.95 7.49 20150805 054615 18.84 7.52 20150805 054616 18.74 7.53 20150805 054617 18.65 7.55 20150805 054618 18.44 7.50 20150805 054619 18.30 7.47 20150805 054620 18.16 7.43 20150805 054621 18.08 7.40 20150805 054622 18.00 7.38 20150805 054623 17.98 7.34 20150805 054624 17.99 7.32 20150805 054625 18.05 7.29 20150805 054626 18.11 7.28 20150805 054627 18.18 7.26 20150805 054628 18.33 7.24 20150805 054629 18.46 7.20 20150805 054630 18.67 7.16 20150805 054631 18.81 7.12 20150805 054632 18.93 7.08 20150805 054633 19.07 7.02 20150805 054634 19.16 6.98 20150805 054635 19.22 6.93 20150805 054636 19.30 6.87 20150805 054637 19.34 6.82 20150805 054638 19.33 6.77 20150805 054639 19.37 6.71 20150805 054640 19.38 6.68 20150805 054641 19.39 6.65 20150805 054642 19.47 6.61 20150805 054643 19.49 6.58 20150805 054644 19.53 6.56 20150805 054645 19.61 6.52 20150805 054646 19.62 6.50 20150805 054647 19.63 6.47 20150805 054648 19.62 6.44 20150805 054649 19.62 6.39 20150805 054650 19.50 6.35 20150805 054651 19.23 6.30 20150805 054652 18.96 6.25 20150805 054653 18.80 6.19 20150805 054654 18.55 6.14 20150805 054655 18.31 6.09 20150805 054656 18.15 6.04 20150805 054657 17.97 5.97 20150805 054659 17.63 5.87 20150805 054702 16.60 5.63 20150805 054703 16.03 5.53 20150805 054704 15.58 5.45 20150805 054706 14.99 5.36 20150805 054707 14.40 5.26 20150805 054708 13.92 5.18 20150805 054709 13.29 5.09 20150805 054710 12.66 5.00 20150805 054711 12.16 4.93 20150805 054712 11.53 4.85 20150805 054714 11.23 4.76 20150805 054715 11.02 4.71 20150805 054716 10.79 4.67 20150805 054717 10.57 4.62 20150805 054718 10.40 4.57 20150805 054719 10.24 4.50 20150805 054720 10.11 4.46 20150805 054721 9.94 4.41 20150805 054722 9.78 4.37 20150805 054723 9.74 4.34 20150805 054724 9.93 4.34 20150805 054725 10.09 4.34 20150805 054726 10.22 4.33 20150805 054727 10.35 4.33 20150805 054728 10.46 4.32 20150805 054729 10.53 4.31 20150805 054730 10.61 4.31 20150805 054731 10.66 4.31 20150805 054732 10.70 4.30 20150805 054733 10.72 4.31 20150805 054734 11.30 4.32 20150805 054735 11.93 4.32 20150805 054736 12.63 4.34 20150805 054737 13.28 4.35 20150805 054738 13.88 4.36 20150805 054739 14.35 4.37 20150805 054740 14.86 4.38 20150805 054741 15.33 4.39 20150805 054742 15.67 4.40 20150805 054743 16.05 4.41 20150805 054744 16.38 4.42 20150805 054745 16.24 4.41 20150805 054746 16.07 4.41 20150805 054747 15.89 4.40 20150805 054748 15.70 4.39 20150805 054749 15.54 4.38 20150805 054750 15.19 4.37 20150805 054751 14.79 4.36 20150805 054752 14.43 4.35 20150805 054753 14.07 4.34 20150805 054754 13.74 4.33 20150805 054755 13.51 4.32 20150805 054757 13.48 4.33 20150805 054758 13.45 4.32 20150805 054759 13.46 4.31 20150805 054800 13.50 4.29 20150805 054801 13.62 4.26 20150805 054802 13.79 4.24 20150805 054803 13.98 4.21 20150805 054804 14.27 4.17 20150805 054805 14.61 4.14 20150805 054806 15.02 4.09 20150805 054809 18.99 4.01 20150805 054810 20.72 3.98 20150805 054811 22.76 3.95 20150805 054812 24.88 3.92 20150805 054813 27.04 3.89 20150805 054814 28.65 3.87 20150805 054815 30.85 3.83 20150805 054816 33.05 3.80 20150805 054817 35.08 3.75 20150805 054818 36.31 3.67 20150805 054819 37.53 3.58 20150805 054820 38.68 3.50 20150805 054821 39.74 3.42 20150805 054822 40.74 3.34 20150805 054823 41.39 3.27 20150805 054824 42.25 3.18 20150805 054825 42.74 3.09 20150805 054826 42.54 2.96 20150805 054827 42.26 2.82 20150805 054828 41.49 2.65 20150805 054829 40.57 2.46 20150805 054830 39.54 2.28 20150805 054831 38.40 2.05 20150805 054832 37.24 1.82 20150805 054833 36.23 1.60 20150805 054834 35.02 1.34 20150805 054835 33.78 1.08 20150805 054836 32.52 0.81 20150805 054837 31.53 0.60 20150805 054838 30.21 0.31 20150805 054839 29.38 0.01 20150805 054840 28.50 -0.29 20150805 054841 27.68 -0.56 20150805 054842 26.86 -0.82 20150805 054843 25.92 -1.10 20150805 054844 25.01 -1.38 20150805 054845 24.21 -1.61 20150805 054847 23.29 -1.87 20150805 054848 22.49 -2.09 20150805 054849 21.58 -2.34 20150805 054850 20.77 -2.55 20150805 054851 19.87 -2.78 20150805 054852 19.09 -2.96 20150805 054853 18.21 -3.17 20150805 054854 17.44 -3.34 20150805 054855 16.57 -3.53 20150805 054856 15.84 -3.69 20150805 054857 15.01 -3.87 20150805 054858 14.30 -4.02 20150805 054859 13.52 -4.18 20150805 054900 12.87 -4.32 20150805 054901 12.50 -4.38 20150805 054902 12.28 -4.36 20150805 054903 12.11 -4.29 20150805 054904 12.01 -4.23 20150805 054905 11.88 -4.14 20150805 054906 11.76 -4.04 20150805 054907 11.65 -3.93 20150805 054908 11.58 -3.84 20150805 054909 11.49 -3.71 20150805 054910 11.39 -3.56 20150805 054911 11.33 -3.43 20150805 054912 11.22 -3.22 20150805 054913 11.11 -3.02 20150805 054914 11.01 -2.81 20150805 054915 10.96 -2.63 20150805 054916 10.86 -2.44 20150805 054917 10.77 -2.23 20150805 054918 10.72 -2.05 20150805 054919 10.63 -1.83 20150805 054920 10.64 -1.64 20150805 054921 10.79 -1.46 20150805 054922 10.97 -1.24 20150805 054923 11.17 -1.03 20150805 054924 11.32 -0.87 20150805 054925 11.53 -0.68 20150805 054926 11.77 -0.49 20150805 054927 11.96 -0.33 20150805 054928 12.23 -0.15 20150805 054929 12.53 0.03 20150805 054930 12.76 0.15 20150805 054931 13.11 0.32 20150805 054932 13.34 0.44 20150805 054933 13.57 0.57 20150805 054934 13.76 0.68 20150805 054935 13.84 0.77 20150805 054936 13.93 0.87 20150805 054938 13.97 0.97 20150805 054939 13.92 1.04 20150805 054940 13.77 1.11 20150805 054941 13.44 1.17 20150805 054942 13.04 1.24 20150805 054943 12.68 1.31 20150805 054944 12.45 1.36 20150805 054945 12.17 1.43 20150805 054946 11.98 1.48 20150805 054947 11.75 1.54 20150805 054948 11.55 1.60 20150805 054949 11.43 1.65 20150805 054950 11.28 1.70 20150805 054951 11.21 1.75 20150805 054952 11.11 1.80 20150805 054953 11.04 1.85 20150805 054954 10.75 1.88 20150805 054955 10.35 1.91 20150805 054956 10.08 1.93 20150805 054957 9.78 1.96 20150805 054958 9.64 1.98 20150805 054959 9.62 2.01 20150805 055000 10.12 2.02 20150805 055001 10.95 2.02 20150805 055002 12.17 2.03 20150805 055003 13.43 2.02 20150805 055004 15.67 2.02 20150805 055005 18.62 2.01 20150805 055006 21.76 2.00 20150805 055007 25.24 1.99 20150805 055008 29.39 1.99 20150805 055009 33.27 1.98 20150805 055010 37.84 1.98 20150805 055011 42.05 1.98 20150805 055012 46.36 1.99 20150805 055013 50.85 1.99 20150805 055014 56.14 1.99 20150805 055015 59.79 1.97 20150805 055016 64.14 1.95 20150805 055017 67.86 1.92 20150805 055018 71.81 1.91 20150805 055019 75.61 1.89 20150805 055020 77.20 1.86 20150805 055021 78.65 1.83 20150805 055022 79.29 1.80 20150805 055023 79.64 1.77 20150805 055024 79.40 1.74 20150805 055025 77.56 1.70 20150805 055026 73.62 1.66 20150805 055027 70.24 1.61 20150805 055029 65.97 1.56 20150805 055030 62.75 1.53 20150805 055031 58.20 1.48 20150805 055032 54.39 1.42 20150805 055033 49.62 1.37 20150805 055034 45.73 1.32 20150805 055035 40.95 1.26 20150805 055036 37.48 1.22 20150805 055037 32.48 1.23 20150805 055038 28.48 1.23 20150805 055039 24.58 1.24 20150805 055040 20.05 1.25 20150805 055041 17.10 1.27 20150805 055042 14.00 1.31 20150805 055043 11.81 1.33 20150805 055044 9.16 1.37 20150805 055045 6.98 1.40 20150805 055046 5.10 1.42 20150805 055047 4.81 1.47 20150805 055048 4.95 1.50 20150805 055049 5.52 1.53 20150805 055050 6.17 1.55 20150805 055051 7.14 1.58 20150805 055052 7.95 1.60 20150805 055053 8.77 1.62 20150805 055054 9.77 1.63 20150805 055055 10.46 1.64 20150805 055056 11.37 1.66 20150805 055057 11.90 1.66 20150805 055058 12.28 1.67 20150805 055059 12.74 1.67 20150805 055100 13.02 1.67 20150805 055101 13.17 1.67 20150805 055102 13.01 1.67 20150805 055103 12.86 1.67 20150805 055104 12.63 1.67 20150805 055105 12.48 1.68 20150805 055106 12.27 1.68 20150805 055107 12.10 1.69 20150805 055108 11.86 1.70 20150805 055109 11.55 1.71 20150805 055110 11.28 1.71 20150805 055111 10.98 1.71 20150805 055112 10.58 1.71 20150805 055113 10.25 1.70 20150805 055114 9.90 1.69 20150805 055115 9.43 1.68 20150805 055116 9.09 1.67 20150805 055117 8.58 1.64 20150805 055119 8.01 1.62 20150805 055120 7.42 1.59 20150805 055121 6.71 1.56 20150805 055122 6.12 1.53 20150805 055123 5.54 1.50 20150805 055124 5.06 1.47 20150805 055125 4.96 1.44 20150805 055126 5.08 1.42 20150805 055127 5.68 1.39 20150805 055128 6.29 1.36 20150805 055129 6.75 1.35 20150805 055130 7.50 1.33 20150805 055131 7.96 1.31 20150805 055132 8.46 1.29 20150805 055133 9.27 1.27 20150805 055134 9.74 1.25 20150805 055135 10.20 1.22 20150805 055136 10.64 1.20 20150805 055137 11.43 1.17 20150805 055138 11.85 1.14 20150805 055139 12.22 1.13 20150805 055140 12.97 1.12 20150805 055141 13.34 1.12 20150805 055142 13.73 1.12 20150805 055143 14.48 1.11 20150805 055144 14.92 1.11 20150805 055145 15.24 1.12 20150805 055146 15.37 1.13 20150805 055147 15.58 1.13 20150805 055148 15.65 1.13 20150805 055617 17.41 3.00 20150805 055618 17.65 3.08 20150805 055619 17.21 3.02 20150805 055620 16.80 2.96 20150805 055621 16.42 2.91 20150805 055622 16.14 2.87 20150805 055623 15.80 2.82 20150805 055624 15.48 2.77 20150805 055625 15.18 2.72 20150805 055626 14.91 2.68 20150805 055627 14.66 2.64 20150805 055628 14.43 2.60 20150805 055629 14.10 2.53 20150805 055630 13.81 2.47 20150805 055631 13.57 2.42 20150805 055632 13.33 2.36 20150805 055633 13.12 2.31 20150805 055634 12.95 2.26 20150805 055635 12.81 2.21 20150805 055636 12.70 2.17 20150805 055637 12.62 2.13 20150805 055638 12.58 2.10 20150805 055639 12.38 2.08 20150805 055640 12.20 2.06 20150805 055641 12.00 2.03 20150805 055642 11.78 2.01 20150805 055643 11.54 1.98 20150805 055644 11.24 1.95 20150805 055645 10.92 1.94 20150805 055646 10.64 1.92 20150805 055647 10.35 1.91 20150805 055648 10.08 1.90 20150805 055649 10.04 1.94 20150805 055650 9.99 1.98 20150805 055651 9.95 2.02 20150805 055652 9.91 2.06 20150805 055653 9.87 2.10 20150805 055654 9.85 2.13 20150805 055655 9.81 2.17 20150805 055656 9.77 2.20 20150805 055657 9.74 2.23 20150805 055658 9.71 2.27 20150805 055659 9.68 2.28 20150805 055701 9.65 2.29 20150805 055702 9.63 2.30 20150805 055703 9.60 2.31 20150805 055704 9.57 2.32 20150805 055705 9.54 2.33 20150805 055706 9.52 2.33 20150805 055707 9.49 2.34 20150805 055708 9.47 2.34 20150805 055709 9.45 2.34 20150805 055710 9.43 2.36 20150805 055711 9.43 2.38 20150805 055712 9.44 2.40 20150805 055713 9.49 2.42 20150805 055714 9.53 2.45 20150805 055715 9.55 2.47 20150805 055716 9.59 2.49 20150805 055717 9.63 2.51 20150805 055718 9.67 2.53 20150805 055719 9.71 2.55 20150805 055720 9.72 2.54 20150805 055721 9.72 2.53 20150805 055722 9.71 2.52 20150805 055723 9.70 2.52 20150805 055724 9.69 2.51 20150805 055725 9.67 2.50 20150805 055726 9.64 2.50 20150805 055727 9.61 2.49 20150805 055728 9.58 2.49 20150805 055729 9.53 2.48 20150805 055730 9.49 2.48 20150805 055731 9.46 2.47 20150805 055732 9.44 2.46 20150805 055733 9.42 2.45 20150805 055734 9.41 2.44 20150805 055735 9.40 2.42 20150805 055736 9.40 2.41 20150805 055737 9.41 2.40 20150805 055738 9.42 2.38 20150805 055739 9.43 2.36 20150805 055740 9.24 2.35 20150805 055741 9.01 2.34 20150805 055742 8.78 2.32 20150805 055743 8.56 2.31 20150805 055744 8.34 2.29 20150805 055745 8.14 2.28 20150805 055746 7.93 2.27 20150805 055747 7.74 2.25 20150805 055748 7.55 2.24 20150805 055749 7.38 2.23 20150805 055751 7.27 2.21 20150805 055752 7.17 2.21 20150805 055753 7.05 2.20 20150805 055754 6.92 2.19 20150805 055755 6.77 2.19 20150805 055756 6.60 2.18 20150805 055757 6.41 2.18 20150805 055758 6.20 2.18 20150805 055759 6.00 2.18 20150805 055800 5.76 2.18 20150805 055801 5.68 2.17 20150805 055802 5.62 2.17 20150805 055803 5.56 2.16 20150805 055804 5.53 2.14 20150805 055805 5.44 2.12 20150805 055806 5.35 2.11 20150805 055807 5.25 2.08 20150805 055808 5.33 2.06 20150805 055809 5.41 2.04 20150805 055810 5.45 2.02 20150805 055811 5.65 2.02 20150805 055812 5.87 2.03 20150805 055813 6.07 2.04 20150805 055814 6.24 2.04 20150805 055815 6.38 2.05 20150805 055816 6.52 2.05 20150805 055817 6.63 2.05 20150805 055818 6.71 2.05 20150805 055819 6.76 2.04 20150805 055820 6.79 2.04 20150805 055821 6.80 2.04 20150805 055822 6.80 2.04 20150805 055823 6.84 2.04 20150805 055824 6.90 2.04 20150805 055825 7.00 2.04 20150805 055826 7.10 2.05 20150805 055827 7.25 2.05 20150805 055828 7.43 2.06 20150805 055829 7.64 2.07 20150805 055830 7.87 2.08 20150805 055831 7.96 2.08 20150805 055832 8.04 2.07 20150805 055833 8.10 2.06 20150805 055834 8.15 2.06 20150805 055835 8.11 2.05 20150805 055836 8.05 2.04 20150805 055837 7.96 2.04 20150805 055838 7.89 2.03 20150805 055839 7.82 2.02 20150805 055840 7.76 2.02 20150805 055842 7.69 2.01 20150805 055843 7.61 2.00 20150805 055844 7.56 2.00 20150805 055845 7.54 1.99 20150805 055846 7.55 1.98 20150805 055847 7.57 1.97 20150805 055848 7.63 1.97 20150805 055849 7.72 1.96 20150805 055850 7.83 1.95 20150805 055851 7.97 1.94 20150805 055852 7.98 1.94 20150805 055853 8.00 1.95 20150805 055854 8.01 1.96 20150805 055855 8.00 1.97 20150805 055856 7.98 1.97 20150805 055857 7.92 1.98 20150805 055858 7.87 1.99 20150805 055859 7.82 1.99 20150805 055900 7.75 2.00 20150805 055901 7.67 2.01 20150805 055902 7.68 2.01 20150805 055903 7.74 2.02 20150805 055904 7.82 2.03 20150805 055905 7.90 2.03 20150805 055906 7.97 2.04 20150805 055907 8.00 2.04 20150805 055908 8.04 2.04 20150805 055909 8.07 2.04 20150805 055910 8.07 2.04 20150805 055911 8.06 2.04 20150805 055912 8.07 2.04 20150805 055913 8.09 2.04 20150805 055914 8.11 2.04 20150805 055915 8.15 2.03 20150805 055916 8.19 2.04 20150805 055917 8.23 2.04 20150805 055918 8.29 2.05 20150805 055919 8.36 2.05 20150805 055920 8.44 2.06 20150805 055921 8.52 2.07 20150805 055922 8.68 2.08 20150805 055923 8.86 2.10 20150805 055924 9.03 2.11 20150805 055925 9.19 2.13 20150805 055926 9.35 2.15 20150805 055927 9.49 2.17 20150805 055928 9.63 2.19 20150805 055929 9.76 2.21 20150805 055930 9.88 2.24 20150805 055931 10.00 2.26 20150805 055933 10.06 2.27 20150805 055934 10.12 2.28 20150805 055935 10.18 2.28 20150805 055936 10.24 2.28 20150805 055937 10.28 2.29 20150805 055938 10.34 2.29 20150805 055939 10.40 2.28 20150805 055940 10.46 2.28 20150805 055941 10.52 2.27 20150805 055942 10.55 2.27 20150805 055943 10.49 2.26 20150805 055944 10.39 2.25 20150805 055945 10.28 2.24 20150805 055946 10.15 2.23 20150805 055947 10.02 2.23 20150805 055948 9.89 2.22 20150805 055949 9.74 2.21 20150805 055950 9.58 2.21 20150805 055951 9.41 2.21 20150805 055952 9.24 2.21 20150805 055953 9.11 2.21 20150805 055954 9.02 2.22 20150805 055955 8.94 2.22 20150805 055956 8.87 2.22 20150805 055957 8.81 2.23 20150805 055958 8.78 2.23 20150805 055959 8.76 2.24 20150805 060000 8.75 2.24 20150805 060001 8.75 2.24 20150805 060002 8.74 2.25 20150805 060003 8.64 2.25 20150805 060004 8.50 2.25 20150805 060005 8.36 2.25 20150805 060006 8.24 2.26 20150805 060007 8.11 2.26 20150805 060008 7.98 2.26 20150805 060009 7.86 2.26 20150805 060010 7.73 2.26 20150805 060011 7.61 2.27 20150805 060012 7.49 2.27 20150805 060013 7.50 2.25 20150805 060014 7.53 2.24 20150805 060015 7.59 2.22 20150805 060016 7.67 2.20 20150805 060017 7.77 2.19 20150805 060018 7.89 2.17 20150805 060019 7.98 2.15 20150805 060020 8.12 2.14 20150805 060021 8.28 2.12 20150805 060023 8.46 2.10 20150805 060024 8.37 2.10 20150805 060025 8.18 2.10 20150805 060026 8.03 2.10 20150805 060027 7.88 2.10 20150805 060028 7.73 2.10 20150805 060029 7.56 2.10 20150805 060030 7.40 2.10 20150805 060031 7.22 2.09 20150805 060032 7.05 2.09 20150805 060033 6.89 2.09 20150805 060034 6.72 2.08 20150805 060035 6.52 2.06 20150805 060036 6.31 2.04 20150805 060037 6.10 2.02 20150805 060038 5.89 2.00 20150805 060039 5.65 1.98 20150805 060040 5.41 1.96 20150805 060041 5.15 1.94 20150805 060042 4.89 1.92 20150805 060043 4.64 1.90 20150805 060044 4.40 1.89 20150805 060045 4.18 1.87 20150805 060046 3.95 1.85 20150805 060047 3.73 1.83 20150805 060048 3.53 1.81 20150805 060049 3.31 1.79 20150805 060050 3.09 1.77 20150805 060051 2.88 1.75 20150805 060052 2.72 1.74 20150805 060053 2.56 1.72 20150805 060054 2.46 1.71 20150805 060055 2.37 1.71 20150805 060056 2.29 1.71 20150805 060057 2.24 1.71 20150805 060058 2.21 1.71 20150805 060059 2.25 1.71 20150805 060100 2.30 1.71 20150805 060101 2.37 1.71 20150805 060102 2.42 1.71 20150805 060103 2.52 1.71 20150805 060104 2.80 1.72 20150805 060105 3.11 1.73 20150805 060106 3.36 1.74 20150805 060107 3.61 1.75 20150805 060108 3.83 1.76 20150805 060109 4.02 1.76 20150805 060110 4.18 1.77 20150805 060111 4.33 1.78 20150805 060112 4.44 1.78 20150805 060114 4.53 1.78 20150805 060115 4.56 1.78 20150805 060116 4.61 1.78 20150805 060117 4.69 1.78 20150805 060118 4.76 1.79 20150805 060119 4.84 1.80 20150805 060120 4.95 1.81 20150805 060121 5.07 1.82 20150805 060122 5.21 1.83 20150805 060123 5.36 1.85 20150805 060124 5.54 1.87 20150805 060125 5.45 1.87 20150805 060126 5.26 1.86 20150805 060127 5.06 1.85 20150805 060128 4.85 1.83 20150805 060129 4.65 1.81 20150805 060130 4.46 1.78 20150805 060131 4.27 1.76 20150805 060132 4.09 1.74 20150805 060133 3.91 1.71 20150805 060134 3.74 1.68 20150805 060135 3.73 1.68 20150805 060136 3.74 1.67 20150805 060137 3.73 1.66 20150805 060138 3.69 1.65 20150805 060139 3.63 1.64 20150805 060140 3.59 1.64 20150805 060141 3.50 1.63 20150805 060142 3.39 1.63 20150805 060143 3.27 1.62 20150805 060144 3.15 1.61 20150805 060145 3.09 1.60 20150805 060146 3.00 1.58 20150805 060147 2.93 1.56 20150805 060148 2.88 1.55 20150805 060149 2.87 1.54 20150805 060150 2.91 1.53 20150805 060151 2.94 1.53 20150805 060152 3.00 1.53 20150805 060153 3.09 1.53 20150805 060154 3.20 1.53 20150805 060155 3.17 1.53 20150805 060158 3.37 1.54 20150805 060159 3.54 1.54 20150805 060200 3.71 1.55 20150805 060201 3.92 1.55 20150805 060202 4.14 1.56 20150805 060203 4.35 1.57 20150805 060205 4.56 1.58 20150805 060206 4.57 1.59 20150805 060207 4.55 1.59 20150805 060208 4.54 1.59 20150805 060209 4.54 1.58 20150805 060210 4.55 1.58 20150805 060211 4.57 1.57 20150805 060212 4.60 1.56 20150805 060213 4.64 1.56 20150805 060214 4.69 1.55 20150805 060215 4.73 1.54 20150805 060216 4.73 1.53 20150805 060217 4.73 1.54 20150805 060218 4.75 1.54 20150805 060219 4.78 1.54 20150805 060220 4.80 1.54 20150805 060221 4.85 1.54 20150805 060222 4.91 1.54 20150805 060223 4.99 1.55 20150805 060224 4.97 1.55 20150805 060225 4.97 1.55 20150805 060226 4.94 1.55 20150805 060227 4.92 1.55 20150805 060228 4.91 1.56 20150805 060229 4.91 1.56 20150805 060230 4.92 1.56 20150805 060231 4.96 1.57 20150805 060232 5.00 1.57 20150805 060233 5.05 1.57 20150805 060234 5.12 1.57 20150805 060235 5.21 1.58 20150805 060236 5.31 1.59 20150805 060237 5.41 1.60 20150805 060238 5.51 1.61 20150805 060239 5.59 1.62 20150805 060240 5.66 1.63 20150805 060241 5.73 1.64 20150805 060242 5.78 1.64 20150805 060243 5.83 1.64 20150805 060244 5.86 1.65 20150805 060245 5.88 1.65 20150805 060246 5.87 1.65 20150805 060247 5.84 1.64 20150805 060248 5.83 1.64 20150805 060249 5.82 1.64 20150805 060250 5.83 1.64 20150805 060251 5.89 1.65 20150805 060252 5.94 1.65 20150805 060253 6.00 1.66 20150805 060255 6.04 1.66 20150805 060256 6.07 1.67 20150805 060257 6.06 1.66 20150805 060258 6.04 1.65 20150805 060259 6.04 1.63 20150805 060300 6.05 1.62 20150805 060301 6.08 1.61 20150805 060302 6.12 1.60 20150805 060303 6.17 1.58 20150805 060304 6.23 1.57 20150805 060305 6.32 1.56 20150805 060306 6.43 1.55 20150805 060307 6.43 1.56 20150805 060308 6.39 1.57 20150805 060309 6.34 1.59 20150805 060310 6.32 1.60 20150805 060311 6.32 1.61 20150805 060312 6.32 1.62 20150805 060313 6.34 1.62 20150805 060314 6.38 1.63 20150805 060315 6.41 1.64 20150805 060316 6.49 1.64 20150805 060317 6.53 1.64 20150805 060318 6.54 1.64 20150805 060319 6.54 1.64 20150805 060320 6.48 1.65 20150805 060321 6.46 1.66 20150805 060322 6.45 1.67 20150805 060323 6.45 1.67 20150805 060324 6.47 1.68 20150805 060325 6.50 1.69 20150805 060326 6.54 1.69 20150805 060327 6.46 1.70 20150805 060328 6.34 1.71 20150805 060329 6.20 1.71 20150805 060330 6.06 1.72 20150805 060331 5.91 1.73 20150805 060332 5.75 1.74 20150805 060333 5.61 1.74 20150805 060334 5.44 1.75 20150805 060335 5.26 1.76 20150805 060336 5.07 1.77 20150805 060337 5.03 1.77 20150805 060338 5.05 1.78 20150805 060339 5.11 1.79 20150805 060340 5.17 1.79 20150805 060341 5.26 1.80 20150805 060342 5.37 1.80 20150805 060343 5.51 1.81 20150805 060344 5.68 1.81 20150805 060346 5.82 1.82 20150805 060347 6.03 1.82 20150805 060348 5.99 1.83 20150805 060349 5.77 1.84 20150805 060350 5.59 1.85 20150805 060351 5.45 1.87 20150805 060352 5.33 1.88 20150805 060353 5.26 1.90 20150805 060354 5.20 1.92 20150805 060355 5.18 1.94 20150805 060356 5.18 1.95 20150805 060357 5.22 1.98 20150805 060358 5.38 1.99 20150805 060359 5.58 2.00 20150805 060400 5.79 2.00 20150805 060401 5.97 2.01 20150805 060402 6.14 2.01 20150805 060403 6.29 2.01 20150805 060404 6.42 2.02 20150805 060405 6.53 2.02 20150805 060406 6.64 2.01 20150805 060407 6.72 2.01 20150805 060408 6.78 2.02 20150805 060409 6.83 2.03 20150805 060410 6.91 2.04 20150805 060411 7.02 2.05 20150805 060412 7.15 2.06 20150805 060413 7.31 2.07 20150805 060414 7.51 2.08 20150805 060415 7.72 2.09 20150805 060416 7.92 2.10 20150805 060417 8.12 2.11 20150805 060418 8.21 2.13 20150805 060419 8.24 2.17 20150805 060420 8.27 2.20 20150805 060421 8.29 2.23 20150805 060422 8.32 2.27 20150805 060423 8.34 2.30 20150805 060424 8.36 2.33 20150805 060425 8.38 2.36 20150805 060426 8.40 2.40 20150805 060427 8.42 2.43 20150805 060428 8.50 2.46 20150805 060429 8.64 2.49 20150805 060430 8.79 2.52 20150805 060431 8.97 2.55 20150805 060432 9.17 2.58 20150805 060433 9.39 2.61 20150805 060434 9.62 2.63 20150805 060436 9.88 2.66 20150805 060437 10.16 2.69 20150805 060438 10.42 2.72 20150805 060439 10.58 2.73 20150805 060440 10.61 2.72 20150805 060441 10.63 2.72 20150805 060442 10.63 2.71 20150805 060443 10.54 2.70 20150805 060444 10.46 2.70 20150805 060445 10.38 2.70 20150805 060446 10.33 2.70 20150805 060447 10.27 2.70 20150805 060448 10.21 2.70 20150805 060449 10.18 2.72 20150805 060450 10.19 2.75 20150805 060451 10.19 2.77 20150805 060452 10.20 2.80 20150805 060453 10.21 2.82 20150805 060454 10.22 2.84 20150805 060455 10.24 2.86 20150805 060456 10.25 2.88 20150805 060457 10.27 2.90 20150805 060458 10.28 2.92 20150805 060459 10.27 2.92 20150805 060500 10.24 2.91 20150805 060501 10.23 2.90 20150805 060502 10.24 2.88 20150805 060503 10.27 2.86 20150805 060504 10.31 2.84 20150805 060505 10.38 2.81 20150805 060506 10.44 2.79 20150805 060507 10.54 2.76 20150805 060508 10.67 2.72 20150805 060509 10.76 2.71 20150805 060510 10.80 2.72 20150805 060511 10.83 2.73 20150805 060512 10.85 2.74 20150805 060513 10.86 2.75 20150805 060514 10.87 2.76 20150805 060515 10.87 2.77 20150805 060516 10.85 2.77 20150805 060517 10.84 2.78 20150805 060518 10.81 2.79 20150805 060519 10.76 2.80 20150805 060520 10.69 2.80 20150805 060521 10.62 2.81 20150805 060522 10.54 2.81 20150805 060523 10.47 2.81 20150805 060524 10.38 2.82 20150805 060525 10.29 2.82 20150805 060527 10.20 2.82 20150805 060528 10.11 2.83 20150805 060529 10.02 2.83 20150805 060530 9.90 2.84 20150805 060531 9.72 2.84 20150805 060532 9.52 2.84 20150805 060533 9.34 2.84 20150805 060534 9.16 2.85 20150805 060535 8.99 2.85 20150805 060536 8.86 2.85 20150805 060537 8.79 2.84 20150805 060538 8.74 2.84 20150805 060539 8.70 2.84 20150805 060540 8.67 2.82 20150805 060541 8.65 2.77 20150805 060542 8.65 2.72 20150805 060543 8.65 2.68 20150805 060544 8.67 2.65 20150805 060545 8.70 2.62 20150805 060546 8.75 2.59 20150805 060547 8.82 2.58 20150805 060548 8.82 2.55 20150805 060549 8.92 2.55 20150805 060550 9.16 2.56 20150805 060551 9.91 2.65 20150805 060552 10.53 2.73 20150805 060553 11.25 2.82 20150805 060554 11.96 2.91 20150805 060555 12.65 3.01 20150805 060556 13.32 3.10 20150805 060557 13.99 3.20 20150805 060558 14.63 3.30 20150805 060559 15.27 3.40 20150805 060600 15.89 3.50 20150805 060601 15.13 3.51 20150805 060602 14.23 3.49 20150805 060603 13.34 3.47 20150805 060604 12.44 3.44 20150805 060605 11.55 3.41 20150805 060606 10.66 3.38 20150805 060607 9.77 3.35 20150805 060608 8.89 3.31 20150805 060609 8.00 3.27 20150805 060610 7.11 3.23 20150805 060611 6.99 3.20 20150805 060612 6.90 3.18 20150805 060613 6.83 3.15 20150805 060614 6.80 3.12 20150805 060615 6.79 3.10 20150805 060616 6.80 3.07 20150805 060618 6.85 3.04 20150805 060619 6.91 3.01 20150805 060620 7.00 2.98 20150805 060621 7.12 2.94 20150805 060622 7.25 2.92 20150805 060623 7.40 2.90 20150805 060624 7.56 2.89 20150805 060625 7.74 2.88 20150805 060626 7.92 2.88 20150805 060627 8.12 2.87 20150805 060628 8.35 2.88 20150805 060629 8.59 2.90 20150805 060630 8.82 2.92 20150805 060631 9.04 2.94 20150805 060632 9.18 2.94 20150805 060633 9.29 2.94 20150805 060634 9.39 2.94 20150805 060635 9.48 2.94 20150805 060636 9.56 2.94 20150805 060637 9.62 2.94 20150805 060638 9.68 2.94 20150805 060639 9.73 2.94 20150805 060640 9.77 2.94 20150805 060641 9.80 2.94 20150805 060642 9.85 2.94 20150805 060643 9.92 2.95 20150805 060644 10.00 2.95 20150805 060645 10.08 2.95 20150805 060646 10.17 2.95 20150805 060647 10.26 2.95 20150805 060648 10.35 2.95 20150805 060649 10.45 2.95 20150805 060650 10.55 2.94 20150805 060651 10.65 2.94 20150805 060652 10.83 2.94 20150805 060653 11.17 2.95 20150805 060654 11.50 2.97 20150805 060655 11.77 2.98 20150805 060656 12.08 2.99 20150805 060657 12.38 3.01 20150805 060658 12.66 3.02 20150805 060659 12.93 3.04 20150805 060700 13.19 3.05 20150805 060701 13.42 3.07 20150805 060702 13.47 3.08 20150805 060703 13.27 3.06 20150805 060704 13.09 3.05 20150805 060705 12.92 3.04 20150805 060706 12.76 3.04 20150805 060708 12.62 3.03 20150805 060709 12.49 3.03 20150805 060710 12.38 3.02 20150805 060711 12.28 3.02 20150805 060712 12.27 3.03 20150805 060713 12.21 3.03 20150805 060714 12.19 3.01 20150805 060715 12.13 2.98 20150805 060716 12.06 2.95 20150805 060717 11.95 2.92 20150805 060718 11.82 2.88 20150805 060719 11.72 2.83 20150805 060720 11.65 2.79 20150805 060721 11.62 2.75 20150805 060722 11.63 2.71 20150805 060723 11.70 2.67 20150805 060724 11.92 2.67 20150805 060725 12.12 2.66 20150805 060726 12.31 2.66 20150805 060727 12.46 2.66 20150805 060728 12.60 2.66 20150805 060729 12.72 2.66 20150805 060730 12.83 2.66 20150805 060731 12.92 2.66 20150805 060732 12.99 2.67 20150805 060733 13.04 2.67 20150805 060734 12.91 2.67 20150805 060735 12.79 2.67 20150805 060736 12.66 2.66 20150805 060737 12.55 2.65 20150805 060738 12.42 2.64 20150805 060739 12.31 2.63 20150805 060740 12.21 2.62 20150805 060741 12.12 2.61 20150805 060742 12.03 2.60 20150805 060743 11.93 2.58 20150805 060744 11.84 2.59 20150805 060745 11.76 2.60 20150805 060746 11.70 2.62 20150805 060747 11.67 2.63 20150805 060748 11.66 2.64 20150805 060749 11.67 2.66 20150805 060750 11.70 2.67 20150805 060751 11.74 2.69 20150805 060752 11.81 2.70 20150805 060753 11.89 2.72 20150805 060754 12.25 2.73 20150805 060755 12.79 2.73 20150805 060756 13.37 2.74 20150805 060757 13.93 2.75 20150805 060759 14.49 2.76 20150805 060800 15.05 2.78 20150805 060801 15.63 2.79 20150805 060802 16.20 2.81 20150805 060803 16.78 2.82 20150805 060804 17.37 2.84 20150805 060805 17.66 2.85 20150805 060806 17.67 2.85 20150805 060807 17.52 2.85 20150805 060808 17.38 2.86 20150805 060809 17.26 2.86 20150805 060810 17.16 2.87 20150805 060811 17.07 2.89 20150805 060812 16.99 2.90 20150805 060813 16.95 2.92 20150805 060814 16.93 2.94 20150805 060815 17.07 2.96 20150805 060816 17.42 2.99 20150805 060817 17.81 3.01 20150805 060818 18.17 3.03 20150805 060819 18.62 3.04 20150805 060820 19.10 3.06 20150805 060821 19.60 3.07 20150805 060822 20.14 3.09 20150805 060823 20.70 3.10 20150805 060824 21.35 3.11 20150805 060825 21.77 3.12 20150805 060826 21.34 3.11 20150805 060827 20.85 3.12 20150805 060828 20.31 3.12 20150805 060829 19.85 3.13 20150805 060830 19.10 3.12 20150805 060831 18.34 3.12 20150805 060832 17.55 3.12 20150805 060833 16.75 3.11 20150805 060834 15.93 3.11 20150805 060835 15.01 3.10 20150805 060836 14.08 3.07 20150805 060837 13.20 3.04 20150805 060838 12.36 3.02 20150805 060839 11.68 3.00 20150805 060840 10.87 2.97 20150805 060841 10.14 2.95 20150805 060842 9.45 2.93 20150805 060843 8.80 2.91 20150805 060844 8.18 2.89 20150805 060845 7.62 2.88 20150805 060846 7.26 2.85 20150805 060847 6.95 2.82 20150805 060849 6.65 2.79 20150805 060850 6.41 2.77 20150805 060851 6.11 2.74 20150805 060852 5.81 2.71 20150805 060853 5.52 2.69 20150805 060854 5.28 2.64 20150805 060855 5.01 2.61 20150805 060856 4.75 2.57 20150805 060857 4.55 2.52 20150805 060858 4.39 2.45 20150805 060859 4.27 2.40 20150805 060900 4.09 2.34 20150805 060901 3.89 2.27 20150805 060902 3.69 2.21 20150805 060903 3.47 2.15 20150805 060904 3.24 2.09 20150805 060905 3.00 2.03 20150805 060906 2.74 1.98 20150805 063400 10.23 1.60 20150805 063401 11.23 1.71 20150805 063402 12.35 1.82 20150805 063403 13.61 1.91 20150805 063404 14.78 1.99 20150805 063405 15.68 2.05 20150805 063406 16.47 2.10 20150805 063407 17.08 2.14 20150805 063408 17.49 2.16 20150805 063409 17.45 2.17 20150805 063410 17.33 2.16 20150805 063411 17.14 2.15 20150805 063412 16.85 2.12 20150805 063413 16.50 2.09 20150805 063414 15.88 2.05 20150805 063415 15.18 2.03 20150805 063416 14.51 2.01 20150805 063417 13.82 1.97 20150805 063418 13.18 1.93 20150805 063419 12.49 1.89 20150805 063420 11.90 1.84 20150805 063421 11.41 1.77 20150805 063422 10.96 1.70 20150805 063423 10.43 1.61 20150805 063424 10.04 1.54 20150805 063425 9.65 1.47 20150805 063426 9.34 1.41 20150805 063427 9.08 1.37 20150805 063428 8.82 1.33 20150805 063429 8.57 1.28 20150805 063430 8.24 1.23 20150805 063431 7.99 1.18 20150805 063432 7.88 1.15 20150805 063434 7.88 1.13 20150805 063435 7.86 1.12 20150805 063436 7.76 1.10 20150805 063437 7.67 1.09 20150805 063438 7.52 1.08 20150805 063439 7.53 1.06 20150805 063440 7.66 1.05 20150805 063441 7.79 1.03 20150805 063442 7.89 1.02 20150805 063443 7.97 1.01 20150805 063444 7.91 0.99 20150805 063445 7.76 0.98 20150805 063446 7.40 0.98 20150805 063447 7.11 0.97 20150805 063448 6.81 0.95 20150805 063449 6.93 0.95 20150805 063450 7.09 0.95 20150805 063451 7.26 0.94 20150805 063452 7.44 0.92 20150805 063453 7.59 0.90 20150805 063454 7.75 0.89 20150805 063455 7.98 0.88 20150805 063456 8.15 0.87 20150805 063457 8.33 0.87 20150805 063458 8.68 0.90 20150805 063459 8.94 0.94 20150805 063500 9.17 0.98 20150805 063501 9.40 1.01 20150805 063502 9.57 1.05 20150805 063503 9.70 1.08 20150805 063504 9.76 1.07 20150805 063505 9.93 1.06 20150805 063506 10.14 1.04 20150805 063507 10.33 1.03 20150805 063508 10.60 1.02 20150805 063509 10.81 1.01 20150805 063510 10.99 1.00 20150805 063511 10.79 0.98 20150805 063512 10.60 0.96 20150805 063513 10.47 0.94 20150805 063514 10.36 0.92 20150805 063515 10.30 0.91 20150805 063516 10.27 0.91 20150805 063517 10.15 0.89 20150805 063518 10.04 0.86 20150805 063519 9.99 0.83 20150805 063520 9.94 0.80 20150805 063521 9.92 0.78 20150805 063522 9.89 0.75 20150805 063523 9.90 0.74 20150805 063525 10.04 0.74 20150805 063526 10.25 0.75 20150805 063527 10.49 0.75 20150805 063528 10.75 0.75 20150805 063529 11.12 0.75 20150805 063530 11.47 0.75 20150805 063531 11.71 0.75 20150805 063532 11.64 0.73 20150805 063533 11.56 0.71 20150805 063535 10.87 0.64 20150805 063536 10.59 0.62 20150805 063537 10.32 0.59 20150805 063538 10.31 0.58 20150805 063539 10.34 0.58 20150805 063540 10.36 0.58 20150805 063541 10.35 0.57 20150805 063542 10.31 0.57 20150805 063543 10.26 0.56 20150805 063544 10.16 0.56 20150805 063545 10.02 0.54 20150805 063546 9.85 0.51 20150805 063547 9.70 0.48 20150805 063548 9.58 0.45 20150805 063549 9.56 0.44 20150805 063550 9.51 0.43 20150805 063551 9.49 0.42 20150805 063552 9.36 0.44 20150805 063554 9.19 0.49 20150805 063555 9.12 0.51 20150805 063556 9.12 0.53 20150805 063557 9.10 0.54 20150805 063558 9.15 0.55 20150805 063559 9.20 0.55 20150805 063600 9.13 0.55 20150805 063601 9.03 0.55 20150805 063602 8.84 0.57 20150805 063603 8.64 0.60 20150805 063604 8.49 0.63 20150805 063605 8.34 0.65 20150805 063606 8.26 0.68 20150805 063607 8.20 0.71 20150805 063608 8.09 0.72 20150805 063609 7.98 0.73 20150805 063610 7.83 0.75 20150805 063611 7.68 0.75 20150805 063612 7.48 0.75 20150805 063613 7.36 0.76 20150805 063614 7.43 0.78 20150805 063616 7.48 0.80 20150805 063617 7.44 0.82 20150805 063618 7.37 0.84 20150805 063619 7.29 0.86 20150805 063620 7.13 0.89 20150805 063621 6.91 0.91 20150805 063622 6.64 0.91 20150805 063623 6.32 0.91 20150805 063624 6.03 0.91 20150805 063625 5.74 0.91 20150805 063626 5.52 0.90 20150805 063627 5.28 0.91 20150805 063628 5.05 0.90 20150805 063629 4.84 0.91 20150805 063630 4.75 0.93 20150805 063631 4.71 0.96 20150805 063632 4.71 0.98 20150805 063633 4.75 1.00 20150805 063634 4.79 1.02 20150805 063635 4.86 1.04 20150805 063636 4.94 1.06 20150805 063637 5.03 1.10 20150805 063638 5.05 1.13 20150805 063639 5.02 1.17 20150805 063640 4.93 1.21 20150805 063641 4.79 1.25 20150805 063642 4.61 1.30 20150805 063643 4.53 1.34 20150805 063644 4.74 1.37 20150805 063645 5.00 1.38 20150805 063646 5.41 1.39 20150805 063647 5.93 1.40 20150805 063648 6.55 1.40 20150805 063649 7.10 1.41 20150805 063650 7.82 1.42 20150805 063651 8.59 1.42 20150805 063652 9.39 1.43 20150805 063653 10.04 1.44 20150805 063654 10.66 1.45 20150805 063655 11.11 1.46 20150805 063656 11.52 1.46 20150805 063657 11.47 1.47 20150805 063658 11.42 1.48 20150805 063659 11.37 1.49 20150805 063700 11.29 1.50 20150805 063701 11.11 1.52 20150805 063702 10.98 1.54 20150805 063703 10.86 1.56 20150805 063704 10.79 1.59 20150805 063706 10.74 1.62 20150805 063707 10.73 1.66 20150805 063708 10.75 1.69 20150805 063709 10.81 1.73 20150805 063710 10.89 1.72 20150805 063711 10.97 1.69 20150805 063712 11.10 1.67 20150805 063713 11.26 1.65 20150805 063714 11.44 1.64 20150805 063715 11.64 1.63 20150805 063716 11.85 1.63 20150805 063717 12.06 1.64 20150805 063718 12.14 1.66 20150805 063719 12.16 1.67 20150805 063720 12.17 1.68 20150805 063721 12.19 1.69 20150805 063722 12.21 1.69 20150805 063723 12.06 1.70 20150805 063724 11.84 1.70 20150805 063725 11.64 1.71 20150805 063726 11.38 1.73 20150805 063727 11.13 1.74 20150805 063728 10.91 1.76 20150805 063729 10.77 1.77 20150805 063730 10.71 1.78 20150805 063731 10.73 1.79 20150805 063732 10.83 1.79 20150805 063733 11.00 1.79 20150805 063734 11.25 1.79 20150805 063735 11.44 1.78 20150805 063736 11.24 1.79 20150805 063737 11.02 1.79 20150805 063738 10.80 1.80 20150805 063739 10.54 1.80 20150805 063740 10.25 1.81 20150805 063741 9.94 1.81 20150805 063742 9.64 1.82 20150805 063743 9.28 1.82 20150805 063744 8.90 1.82 20150805 063745 8.54 1.81 20150805 063746 8.11 1.79 20150805 063747 7.66 1.77 20150805 063748 7.35 1.73 20150805 063749 7.12 1.69 20150805 063750 6.94 1.65 20150805 063751 6.73 1.60 20150805 063752 6.59 1.56 20150805 063753 6.73 1.53 20150805 063754 6.94 1.49 20150805 063755 7.18 1.46 20150805 063757 7.49 1.43 20150805 063758 7.86 1.41 20150805 063800 8.69 1.36 20150805 063801 9.26 1.35 20150805 063802 9.99 1.37 20150805 063803 10.62 1.41 20150805 063804 11.20 1.44 20150805 063805 11.76 1.47 20150805 063806 12.27 1.49 20150805 063807 12.75 1.51 20150805 063808 13.16 1.52 20150805 063809 13.53 1.53 20150805 063810 13.84 1.54 20150805 063811 14.10 1.54 20150805 063812 13.70 1.51 20150805 063813 13.17 1.49 20150805 063814 12.31 1.46 20150805 063815 11.63 1.44 20150805 063816 10.99 1.42 20150805 063817 10.26 1.40 20150805 063818 9.69 1.38 20150805 063819 9.18 1.36 20150805 063820 8.72 1.34 20150805 063821 8.45 1.34 20150805 063822 8.54 1.36 20150805 063823 8.65 1.38 20150805 063824 8.82 1.41 20150805 063825 9.06 1.43 20150805 063826 9.10 1.44 20150805 063827 9.05 1.46 20150805 063828 8.97 1.47 20150805 063829 8.85 1.47 20150805 063830 8.72 1.46 20150805 063831 8.94 1.46 20150805 063832 9.13 1.46 20150805 063833 9.30 1.47 20150805 063834 9.50 1.48 20150805 063835 9.61 1.49 20150805 063836 9.64 1.50 20150805 063837 9.69 1.52 20150805 063838 9.70 1.53 20150805 063839 9.64 1.54 20150805 063840 9.55 1.54 20150805 063841 9.64 1.53 20150805 063842 9.71 1.51 20150805 063843 9.77 1.50 20150805 063844 9.82 1.49 20150805 063845 9.86 1.48 20150805 063847 9.88 1.47 20150805 063848 9.88 1.46 20150805 063849 9.77 1.45 20150805 063850 9.74 1.44 20150805 063851 10.12 1.44 20150805 063852 10.70 1.44 20150805 063853 11.21 1.43 20150805 063854 11.66 1.43 20150805 063855 12.04 1.42 20150805 063856 12.36 1.41 20150805 063857 12.62 1.39 20150805 063858 12.78 1.38 20150805 063859 12.86 1.36 20150805 063900 12.92 1.34 20150805 063901 12.93 1.32 20150805 063902 13.00 1.32 20150805 063903 13.15 1.35 20150805 063904 13.39 1.37 20150805 063905 13.67 1.38 20150805 063906 13.98 1.39 20150805 063907 14.29 1.40 20150805 063908 14.55 1.40 20150805 063909 14.91 1.39 20150805 063910 15.28 1.38 20150805 063911 15.64 1.36 20150805 063912 15.64 1.36 20150805 063913 15.63 1.36 20150805 063914 15.62 1.37 20150805 063915 15.58 1.37 20150805 063916 15.61 1.38 20150805 063917 15.68 1.37 20150805 063918 15.77 1.36 20150805 063919 15.91 1.34 20150805 063920 16.10 1.32 20150805 063921 16.28 1.30 20150805 063922 16.26 1.28 20150805 063923 15.85 1.26 20150805 063924 15.45 1.25 20150805 063925 15.14 1.24 20150805 063926 14.69 1.24 20150805 063927 13.96 1.26 20150805 063928 13.40 1.27 20150805 063929 12.79 1.28 20150805 063930 12.17 1.28 20150805 063931 11.71 1.27 20150805 063932 11.23 1.26 20150805 063933 10.85 1.25 20150805 063934 10.48 1.24 20150805 063935 10.24 1.23 20150805 063936 10.12 1.22 20150805 063938 10.08 1.21 20150805 063939 9.94 1.21 20150805 063940 9.72 1.23 20150805 063941 9.44 1.25 20150805 063942 9.19 1.27 20150805 063943 8.90 1.29 20150805 063944 8.59 1.32 20150805 063945 8.48 1.34 20150805 063946 8.41 1.36 20150805 063947 8.31 1.38 20150805 063948 8.22 1.40 20150805 063949 8.15 1.41 20150805 063950 8.05 1.43 20150805 063951 8.15 1.44 20150805 063952 8.22 1.46 20150805 063953 8.27 1.48 20150805 063954 8.30 1.50 20150805 063955 8.32 1.53 20150805 063956 8.33 1.55 20150805 063957 8.34 1.55 20150805 063958 8.33 1.56 20150805 063959 8.26 1.57 20150805 064000 8.18 1.57 20150805 064001 8.07 1.57 20150805 064002 8.17 1.57 20150805 064003 8.36 1.57 20150805 064004 8.54 1.58 20150805 064005 8.74 1.59 20150805 064006 8.88 1.60 20150805 064007 9.01 1.62 20150805 064008 9.24 1.65 20150805 064009 9.42 1.68 20150805 064010 9.64 1.70 20150805 064011 9.82 1.72 20150805 064012 9.99 1.74 20150805 064013 10.18 1.76 20150805 064014 10.23 1.78 20150805 064015 10.27 1.80 20150805 064016 10.30 1.83 20150805 064017 10.31 1.85 20150805 064018 10.30 1.87 20150805 064019 10.34 1.89 20150805 064020 10.42 1.90 20150805 064021 10.52 1.92 20150805 064022 10.66 1.93 20150805 064023 10.81 1.94 20150805 064024 10.96 1.94 20150805 064025 11.10 1.93 20150805 064026 11.22 1.92 20150805 064027 11.34 1.91 20150805 064029 11.43 1.90 20150805 064030 11.49 1.89 20150805 064031 11.54 1.88 20150805 064032 11.47 1.89 20150805 064033 11.37 1.91 20150805 064034 11.28 1.93 20150805 064035 11.24 1.95 20150805 064036 11.22 1.97 20150805 064037 10.81 1.98 20150805 064038 9.99 2.00 20150805 064039 8.93 2.01 20150805 064040 8.01 2.03 20150805 064041 6.85 2.05 20150805 064042 5.80 2.07 20150805 064043 4.54 2.08 20150805 064044 3.41 2.09 20150805 064045 2.28 2.09 20150805 064046 0.94 2.09 20150805 064047 0.28 2.10 20150805 064048 1.37 2.10 20150805 064049 1.78 2.11 20150805 064050 2.27 2.11 20150805 064051 2.69 2.12 20150805 064052 3.08 2.12 20150805 064053 3.51 2.12 20150805 064054 3.85 2.13 20150805 064055 4.25 2.13 20150805 064056 4.57 2.14 20150805 064057 5.01 2.16 20150805 064058 5.34 2.18 20150805 064059 5.69 2.20 20150805 064100 5.68 2.22 20150805 064101 5.80 2.24 20150805 064102 6.05 2.26 20150805 064103 6.44 2.28 20150805 064104 6.87 2.30 20150805 064105 7.36 2.32 20150805 064106 7.97 2.35 20150805 064107 8.55 2.37 20150805 064108 9.23 2.39 20150805 064109 9.69 2.40 20150805 064110 10.23 2.42 20150805 064111 10.38 2.45 20150805 064112 10.41 2.47 20150805 064113 10.47 2.49 20150805 064114 10.52 2.51 20150805 064115 10.58 2.53 20150805 064116 10.63 2.55 20150805 064117 10.67 2.57 20150805 064119 10.72 2.59 20150805 064120 10.80 2.61 20150805 064121 10.86 2.63 20150805 064122 10.94 2.65 20150805 064123 11.42 2.65 20150805 064124 11.99 2.65 20150805 064125 12.71 2.65 20150805 064126 13.33 2.65 20150805 064127 14.03 2.65 20150805 064131 16.57 2.69 20150805 064132 17.16 2.70 20150805 064133 17.84 2.72 20150805 064134 18.09 2.72 20150805 064135 18.04 2.71 20150805 064136 17.96 2.69 20150805 064137 17.77 2.68 20150805 064138 17.59 2.67 20150805 064139 17.35 2.66 20150805 064140 17.07 2.66 20150805 064141 16.84 2.65 20150805 064142 16.52 2.65 20150805 064143 16.23 2.66 20150805 064144 15.88 2.66 20150805 064145 15.61 2.66 20150805 064146 15.37 2.66 20150805 064147 15.16 2.66 20150805 064148 14.93 2.65 20150805 064149 14.70 2.64 20150805 064150 14.59 2.61 20150805 064151 14.47 2.58 20150805 064152 14.31 2.54 20150805 064153 14.12 2.51 20150805 064154 13.95 2.48 20150805 064155 13.72 2.45 20150805 064156 13.53 2.42 20150805 064157 13.31 2.40 20150805 064158 13.13 2.38 20150805 064159 12.91 2.36 20150805 064200 12.74 2.34 20150805 064201 12.52 2.33 20150805 064202 12.34 2.31 20150805 064203 12.12 2.30 20150805 064204 11.91 2.29 20150805 064205 11.72 2.28 20150805 064206 11.47 2.27 20150805 064207 11.32 2.27 20150805 064208 11.23 2.26 20150805 064210 11.12 2.25 20150805 064211 10.98 2.24 20150805 064212 10.79 2.23 20150805 064213 10.62 2.22 20150805 064214 10.38 2.21 20150805 064215 10.16 2.20 20150805 064216 9.85 2.19 20150805 064217 9.55 2.18 20150805 064218 9.23 2.17 20150805 064219 9.22 2.16 20150805 064220 9.31 2.15 20150805 064221 9.44 2.14 20150805 064222 9.52 2.12 20150805 064223 9.63 2.11 20150805 064224 9.72 2.10 20150805 064225 9.79 2.09 20150805 064226 9.88 2.08 20150805 064227 9.94 2.07 20150805 064228 10.01 2.06 20150805 064229 10.09 2.04 20150805 064230 10.12 2.03 20150805 064231 10.20 2.02 20150805 064232 10.25 2.01 20150805 064233 10.31 1.99 20150805 064234 10.36 1.97 20150805 064235 10.35 1.95 20150805 064236 10.36 1.93 20150805 064237 10.30 1.91 20150805 064238 10.27 1.89 20150805 064239 10.22 1.87 20150805 064240 10.10 1.85 20150805 064241 9.97 1.83 20150805 064242 9.86 1.81 20150805 064243 9.76 1.79 20150805 064244 9.73 1.77 20150805 064245 9.73 1.75 20150805 064246 9.78 1.74 20150805 064247 9.86 1.72 20150805 064248 9.96 1.71 20150805 064249 10.05 1.71 20150805 064250 10.12 1.70 20150805 064251 10.21 1.69 20150805 064252 10.16 1.69 20150805 064253 10.12 1.68 20150805 064254 10.09 1.68 20150805 064255 10.07 1.68 20150805 064256 10.06 1.67 20150805 064257 10.07 1.67 20150805 064258 10.10 1.67 20150805 064259 10.15 1.66 20150805 064301 10.22 1.66 20150805 064302 10.31 1.66 20150805 064303 10.38 1.65 20150805 064304 10.13 1.65 20150805 064305 9.90 1.65 20150805 064306 9.63 1.64 20150805 064307 9.45 1.64 20150805 064308 9.28 1.64 20150805 064309 9.14 1.64 20150805 064310 9.04 1.64 20150805 064311 8.97 1.63 20150805 064312 8.93 1.63 20150805 064313 8.94 1.63 20150805 064314 8.91 1.63 20150805 064315 8.78 1.61 20150805 064316 8.66 1.60 20150805 064317 8.47 1.58 20150805 064318 8.27 1.56 20150805 064319 8.08 1.53 20150805 064320 7.78 1.52 20150805 064321 7.55 1.51 20150805 064322 7.39 1.50 20150805 064323 7.25 1.50 20150805 064324 7.17 1.49 20150805 064325 7.08 1.51 20150805 064326 6.88 1.53 20150805 064327 6.65 1.55 20150805 064328 6.45 1.56 20150805 064329 6.18 1.57 20150805 064330 5.92 1.59 20150805 064331 5.73 1.59 20150805 064332 5.55 1.60 20150805 064333 5.50 1.61 20150805 064334 5.58 1.61 20150805 064335 5.93 1.61 20150805 064336 6.81 1.59 20150805 064337 7.68 1.57 20150805 064338 8.74 1.55 20150805 064339 9.85 1.53 20150805 064340 10.95 1.52 20150805 064341 12.07 1.51 20150805 064342 13.20 1.50 20150805 064343 14.16 1.49 20150805 064344 15.26 1.48 20150805 064345 16.36 1.48 20150805 064346 16.71 1.48 20150805 064347 14.84 1.49 20150805 064348 12.88 1.49 20150805 064349 10.85 1.49 20150805 064351 9.24 1.50 20150805 064352 7.24 1.50 20150805 064353 5.47 1.50 20150805 064354 4.69 1.49 20150805 064355 4.65 1.49 20150805 064356 5.52 1.48 20150805 064357 6.54 1.47 20150805 064358 6.88 1.46 20150805 064359 6.66 1.44 20150805 064400 6.58 1.43 20150805 064401 6.58 1.42 20150805 064402 6.68 1.41 20150805 064403 6.87 1.40 20150805 064404 7.12 1.40 20150805 064405 7.44 1.40 20150805 064406 7.81 1.39 20150805 064407 8.17 1.39 20150805 064408 8.59 1.40 20150805 064409 8.70 1.41 20150805 064410 8.76 1.41 20150805 064411 8.88 1.42 20150805 064412 9.02 1.43 20150805 064413 9.20 1.44 20150805 064414 9.38 1.45 20150805 064415 9.60 1.46 20150805 064416 9.85 1.47 20150805 064417 10.11 1.48 20150805 064418 10.36 1.49 20150805 064419 10.63 1.50 20150805 064420 10.88 1.50 20150805 064421 11.10 1.51 20150805 064422 11.35 1.52 20150805 064423 11.59 1.52 20150805 064424 11.83 1.52 20150805 064425 12.04 1.52 20150805 064426 12.11 1.52 20150805 064427 12.13 1.53 20150805 064428 12.08 1.53 20150805 064429 11.98 1.54 20150805 064430 11.67 1.54 20150805 064431 11.36 1.54 20150805 064432 11.13 1.54 20150805 064433 10.92 1.54 20150805 064434 10.77 1.54 20150805 064435 10.67 1.53 20150805 064436 10.63 1.53 20150805 064437 10.63 1.53 20150805 064438 10.68 1.53 20150805 064439 10.79 1.52 20150805 064440 10.89 1.53 20150805 064442 10.86 1.54 20150805 064443 10.86 1.56 20150805 064444 10.86 1.57 20150805 064445 10.67 1.57 20150805 064446 10.47 1.58 20150805 064447 10.29 1.58 20150805 064448 10.11 1.59 20150805 064449 9.96 1.59 20150805 064450 9.83 1.60 20150805 064451 9.68 1.60 20150805 064452 9.47 1.60 20150805 064453 9.31 1.60 20150805 064454 9.18 1.60 20150805 064455 9.10 1.61 20150805 064456 9.05 1.61 20150805 064457 9.07 1.62 20150805 064458 9.12 1.63 20150805 064459 9.22 1.64 20150805 064500 9.33 1.65 20150805 064501 9.50 1.66 20150805 064502 9.57 1.68 20150805 064503 9.23 1.67 20150805 064504 8.95 1.66 20150805 064505 8.77 1.66 20150805 064506 8.59 1.65 20150805 064507 8.47 1.65 20150805 064508 8.41 1.65 20150805 064509 8.39 1.65 20150805 064510 8.43 1.66 20150805 064511 8.53 1.67 20150805 064512 8.69 1.68 20150805 064513 8.91 1.68 20150805 064514 9.26 1.69 20150805 064515 9.64 1.71 20150805 064516 10.05 1.73 20150805 064517 10.39 1.74 20150805 064518 10.80 1.76 20150805 064519 11.27 1.78 20150805 064520 11.67 1.80 20150805 064521 11.90 1.82 20150805 064522 12.10 1.83 20150805 064523 12.30 1.84 20150805 064524 12.32 1.84 20150805 064525 12.38 1.85 20150805 064526 12.47 1.85 20150805 064527 12.55 1.86 20150805 064528 12.68 1.87 20150805 064529 12.84 1.88 20150805 064530 12.98 1.89 20150805 064532 13.15 1.91 20150805 064533 13.37 1.93 20150805 064534 13.56 1.94 20150805 064535 13.36 1.95 20150805 064536 13.12 1.95 20150805 064537 12.96 1.95 20150805 064538 12.87 1.96 20150805 064539 12.86 1.96 20150805 064540 12.71 1.96 20150805 064541 12.51 1.95 20150805 064542 12.39 1.94 20150805 064543 12.25 1.94 20150805 064544 12.18 1.94 20150805 064545 11.97 1.94 20150805 064546 11.60 1.94 20150805 064547 11.20 1.94 20150805 064548 10.83 1.95 20150805 064549 10.43 1.94 20150805 064550 10.12 1.94 20150805 064551 9.87 1.94 20150805 064552 9.63 1.93 20150805 064553 9.42 1.93 20150805 064554 9.14 1.92 20150805 064555 8.99 1.91 20150805 064556 9.11 1.91 20150805 064557 9.05 1.91 20150805 064558 9.03 1.92 20150805 064559 8.84 1.92 20150805 064600 8.57 1.93 20150805 064601 8.30 1.93 20150805 064602 8.08 1.93 20150805 064603 7.80 1.94 20150805 064604 7.53 1.94 20150805 064605 7.24 1.94 20150805 064606 7.07 1.96 20150805 064607 6.98 1.98 20150805 064608 6.91 2.00 20150805 064609 6.85 2.02 20150805 064610 6.81 2.04 20150805 064611 6.79 2.07 20150805 064612 6.78 2.08 20150805 064613 6.77 2.11 20150805 064614 6.78 2.13 20150805 064615 6.79 2.15 20150805 064616 6.84 2.17 20150805 064617 7.00 2.18 20150805 064618 7.19 2.19 20150805 064619 7.38 2.19 20150805 064620 7.58 2.20 20150805 064621 7.78 2.21 20150805 064623 7.98 2.22 20150805 064624 8.14 2.22 20150805 064625 8.34 2.23 20150805 064626 8.54 2.24 20150805 064627 8.73 2.24 20150805 064628 8.88 2.27 20150805 064629 9.00 2.29 20150805 064630 9.08 2.32 20150805 064631 9.18 2.34 20150805 064632 9.26 2.37 20150805 064633 9.33 2.40 20150805 064634 9.38 2.42 20150805 064635 9.41 2.44 20150805 064636 9.42 2.47 20150805 064637 9.44 2.50 20150805 064638 9.53 2.52 20150805 064639 9.85 2.55 20150805 064640 10.30 2.57 20150805 064641 10.65 2.59 20150805 064642 11.07 2.61 20150805 064643 11.46 2.64 20150805 064644 11.86 2.67 20150805 064645 12.22 2.70 20150805 064646 12.56 2.73 20150805 064647 12.84 2.76 20150805 064648 13.15 2.79 20150805 064649 13.40 2.82 20150805 064650 13.64 2.85 20150805 064651 13.89 2.88 20150805 064652 14.14 2.91 20150805 064653 14.40 2.94 20150805 064654 14.60 2.97 20150805 064655 14.86 3.00 20150805 064656 15.12 3.03 20150805 064657 15.38 3.06 20150805 064658 15.65 3.09 20150805 064659 15.85 3.12 20150805 064700 16.00 3.14 20150805 064701 16.17 3.16 20150805 064702 16.32 3.18 20150805 064703 16.47 3.21 20150805 064704 16.61 3.23 20150805 064705 16.73 3.25 20150805 064706 16.84 3.27 20150805 064707 16.90 3.29 20150805 064708 16.99 3.31 20150805 064709 16.96 3.32 20150805 064710 16.75 3.30 20150805 064711 16.58 3.29 20150805 064712 16.38 3.28 20150805 064714 16.25 3.27 20150805 064715 16.10 3.25 20150805 064716 15.93 3.24 20150805 064717 15.80 3.23 20150805 064718 15.65 3.21 20150805 064719 15.54 3.20 20150805 064720 15.63 3.20 20150805 064721 16.29 3.25 20150805 064722 17.24 3.34 20150805 064723 18.16 3.42 20150805 064724 19.07 3.50 20150805 064725 19.97 3.59 20150805 064726 20.85 3.67 20150805 064727 21.71 3.75 20150805 064728 22.56 3.83 20150805 064729 23.20 3.90 20150805 064730 24.02 3.98 20150805 064731 24.44 3.97 20150805 064732 24.70 3.92 20150805 064733 24.98 3.87 20150805 064734 25.24 3.82 20150805 064735 25.43 3.76 20150805 064736 25.58 3.70 20150805 064737 25.77 3.64 20150805 064738 25.88 3.56 20150805 064739 26.02 3.48 20150805 064740 26.13 3.40 20150805 064741 24.87 3.32 20150805 064742 22.84 3.26 20150805 064743 20.82 3.21 20150805 064744 19.17 3.18 20150805 064745 17.32 3.13 20150805 064746 15.58 3.09 20150805 064747 13.94 3.04 20150805 064748 12.49 3.00 20150805 064749 11.22 2.95 20150805 064750 10.18 2.91 20150805 064751 9.73 2.87 20150805 064752 9.92 2.87 20150805 064753 10.12 2.86 20150805 064754 10.32 2.86 20150805 064755 10.52 2.85 20150805 064756 10.72 2.85 20150805 064757 10.93 2.85 20150805 064758 11.13 2.85 20150805 064759 11.33 2.85 20150805 064800 11.50 2.85 20150805 064801 11.72 2.86 20150805 064802 11.59 2.87 20150805 064804 11.47 2.89 20150805 064805 11.36 2.90 20150805 064806 11.25 2.92 20150805 064807 11.16 2.93 20150805 064808 11.10 2.95 20150805 064809 11.06 2.97 20150805 064810 11.03 2.99 20150805 064811 11.03 3.01 20150805 064812 11.04 3.03 20150805 064813 11.14 3.10 20150805 064814 11.23 3.17 20150805 064815 11.30 3.23 20150805 064816 11.36 3.30 20150805 064817 11.38 3.36 20150805 064818 11.39 3.41 20150805 064819 11.39 3.46 20150805 064820 11.38 3.51 20150805 064821 11.31 3.55 20150805 064822 11.26 3.60 20150805 064823 11.39 3.64 20150805 064824 11.66 3.69 20150805 064825 11.91 3.73 20150805 064826 12.21 3.77 20150805 064827 12.45 3.80 20150805 064828 12.85 3.85 20150805 064829 13.35 3.89 20150805 064830 13.77 3.93 20150805 064831 14.17 3.97 20150805 064832 14.53 4.00 20150805 064833 14.76 4.03 20150805 064834 14.83 4.04 20150805 064835 14.87 4.06 20150805 064836 14.90 4.08 20150805 064837 14.91 4.10 20150805 064838 14.91 4.12 20150805 064839 14.89 4.14 20150805 064840 14.86 4.16 20150805 064841 14.81 4.18 20150805 064842 14.75 4.21 20150805 064843 14.70 4.23 20150805 064844 14.73 4.26 20150805 064845 14.76 4.28 20150805 064846 14.77 4.30 20150805 064847 14.76 4.31 20150805 064848 14.75 4.31 20150805 064849 14.70 4.30 20150805 064850 14.67 4.30 20150805 064851 14.76 4.30 20150805 064852 14.84 4.30 20150805 064853 14.92 4.29 20150805 064855 14.77 4.30 20150805 064856 14.58 4.31 20150805 064857 14.38 4.33 20150805 064858 14.19 4.34 20150805 064859 13.95 4.35 20150805 064900 13.69 4.37 20150805 064901 13.39 4.37 20150805 064902 13.10 4.39 20150805 064904 12.51 4.42 20150805 064905 12.58 4.43 20150805 064906 12.75 4.43 20150805 064907 12.92 4.43 20150805 064908 13.08 4.42 20150805 064909 13.26 4.41 20150805 064910 13.40 4.40 20150805 064911 13.59 4.39 20150805 064912 13.77 4.38 20150805 064913 13.96 4.36 20150805 064914 14.09 4.33 20150805 064915 14.27 4.31 20150805 064916 14.35 4.28 20150805 064917 14.42 4.25 20150805 064918 14.46 4.23 20150805 064919 14.48 4.20 20150805 064920 14.47 4.17 20150805 064921 14.44 4.15 20150805 064922 14.35 4.11 20150805 064923 14.28 4.08 20150805 064924 14.18 4.06 20150805 064925 14.02 4.03 20150805 064926 13.81 3.99 20150805 064927 13.59 3.94 20150805 064928 13.37 3.90 20150805 064929 13.14 3.86 20150805 064930 12.85 3.80 20150805 064931 12.61 3.76 20150805 064932 12.36 3.71 20150805 064933 12.11 3.66 20150805 064934 11.87 3.61 20150805 064935 11.63 3.56 20150805 064936 11.53 3.51 20150805 064937 11.43 3.45 20150805 064938 11.33 3.39 20150805 064939 11.33 3.35 20150805 064940 11.38 3.31 20150805 064941 11.44 3.28 20150805 064942 11.53 3.25 20150805 064943 11.64 3.22 20150805 064944 11.77 3.19 20150805 064946 11.88 3.17 20150805 064947 11.84 3.17 20150805 064948 11.80 3.16 20150805 064949 11.75 3.16 20150805 064950 11.69 3.15 20150805 064951 11.61 3.13 20150805 064952 11.52 3.12 20150805 064953 11.43 3.11 20150805 064954 11.33 3.10 20150805 064955 11.21 3.08 20150805 064956 11.09 3.07 20150805 064957 10.98 3.04 20150805 064958 10.88 3.02 20150805 064959 10.78 3.00 20150805 065000 10.68 2.98 20150805 065001 10.59 2.96 20150805 065002 10.50 2.94 20150805 065003 10.43 2.93 20150805 065004 10.23 2.90 20150805 065005 10.02 2.88 20150805 065006 9.74 2.85 20150805 065007 9.57 2.81 20150805 065008 9.42 2.78 20150805 065009 9.29 2.74 20150805 065010 9.17 2.71 20150805 065011 9.07 2.68 20150805 065012 8.99 2.65 20150805 065013 8.92 2.62 20150805 065014 8.87 2.59 20150805 065015 8.83 2.57 20150805 065016 8.82 2.54 20150805 065017 8.63 2.52 20150805 065018 8.42 2.51 20150805 065019 8.24 2.49 20150805 065020 8.04 2.48 20150805 065021 7.85 2.46 20150805 065022 7.68 2.45 20150805 065023 7.51 2.44 20150805 065024 7.37 2.43 20150805 065025 7.24 2.42 20150805 065026 7.13 2.42 20150805 065027 7.11 2.40 20150805 065028 7.17 2.38 20150805 065029 7.26 2.36 20150805 065030 7.30 2.33 20150805 065031 7.31 2.31 20150805 065032 7.28 2.28 20150805 065033 7.23 2.25 20150805 065034 7.15 2.23 20150805 065036 7.03 2.20 20150805 065037 6.88 2.17 20150805 065038 6.90 2.15 20150805 065039 7.17 2.14 20150805 065040 7.46 2.13 20150805 065041 7.77 2.13 20150805 065042 8.09 2.13 20150805 065043 8.43 2.13 20150805 065044 8.79 2.14 20150805 065045 9.16 2.14 20150805 065046 9.55 2.15 20150805 065047 9.95 2.17 20150805 065048 10.23 2.18 20150805 065049 10.33 2.18 20150805 065050 10.44 2.19 20150805 065051 10.57 2.19 20150805 065052 10.71 2.20 20150805 065053 10.88 2.20 20150805 065054 11.02 2.20 20150805 065055 11.16 2.21 20150805 065056 11.30 2.21 20150805 065057 11.41 2.22 20150805 065058 11.49 2.22 20150805 065059 11.36 2.21 20150805 065100 11.25 2.19 20150805 065101 11.15 2.18 20150805 065102 11.08 2.17 20150805 065103 11.03 2.15 20150805 065104 11.00 2.14 20150805 065105 11.00 2.13 20150805 065106 11.01 2.11 20150805 065107 11.05 2.10 20150805 065108 11.08 2.09 20150805 065109 11.12 2.09 20150805 065110 11.15 2.10 20150805 065111 11.16 2.10 20150805 065112 11.15 2.10 20150805 065113 11.12 2.11 20150805 065114 11.08 2.11 20150805 065115 11.03 2.12 20150805 065116 10.96 2.12 20150805 065117 10.88 2.12 20150805 065118 10.81 2.12 20150805 065119 10.78 2.11 20150805 065120 10.75 2.10 20150805 065121 10.74 2.08 20150805 065122 10.75 2.06 20150805 065123 10.78 2.04 20150805 065124 10.82 2.02 20150805 065125 10.88 2.00 20150805 065127 10.96 1.99 20150805 065128 11.06 1.97 20150805 065129 11.18 1.95 20150805 065130 11.26 1.96 20150805 065131 11.34 1.96 20150805 065132 11.41 1.97 20150805 065133 11.48 1.98 20150805 065134 11.54 2.00 20150805 065135 11.58 2.01 20150805 065136 11.63 2.02 20150805 065137 11.68 2.04 20150805 065138 11.72 2.05 20150805 065139 11.76 2.07 20150805 065140 11.91 2.08 20150805 065141 12.07 2.09 20150805 065142 12.24 2.09 20150805 065143 12.41 2.10 20150805 065144 12.58 2.10 20150805 065145 12.77 2.11 20150805 065146 12.88 2.11 20150805 065147 13.00 2.11 20150805 065148 13.08 2.11 20150805 065149 13.20 2.11 20150805 065150 13.34 2.11 20150805 065151 13.49 2.11 20150805 065152 13.64 2.11 20150805 065153 13.80 2.11 20150805 065154 13.97 2.11 20150805 065155 14.14 2.11 20150805 065156 14.31 2.11 20150805 065157 14.50 2.11 20150805 065158 14.69 2.11 20150805 065159 14.88 2.11 20150805 065200 14.94 2.11 20150805 065201 14.97 2.10 20150805 065202 15.00 2.10 20150805 065203 15.02 2.10 20150805 065204 15.05 2.10 20150805 065205 15.08 2.10 20150805 065206 15.11 2.10 20150805 065207 15.14 2.10 20150805 065208 15.18 2.10 20150805 065209 15.21 2.10 20150805 065210 15.00 2.10 20150805 065211 14.72 2.10 20150805 065212 14.32 2.10 20150805 065213 13.96 2.10 20150805 065214 13.63 2.09 20150805 065215 13.38 2.09 20150805 065217 13.12 2.09 20150805 065218 12.90 2.09 20150805 065219 12.71 2.09 20150805 065220 12.57 2.09 20150805 065221 12.50 2.08 20150805 065222 12.43 2.07 20150805 065223 12.35 2.06 20150805 065224 12.27 2.05 20150805 065225 12.15 2.04 20150805 065226 12.03 2.03 20150805 065227 11.88 2.03 20150805 065228 11.72 2.03 20150805 065229 11.54 2.02 20150805 065230 11.34 2.02 20150805 065231 11.15 2.02 20150805 065232 10.99 2.01 20150805 065233 10.84 2.00 20150805 065234 10.71 1.99 20150805 065235 10.62 1.98 20150805 065236 10.51 1.96 20150805 065237 10.42 1.95 20150805 065238 10.35 1.93 20150805 065239 10.26 1.91 20150805 065240 10.16 1.90 20150805 065241 10.07 1.89 20150805 065242 9.99 1.89 20150805 065243 9.95 1.89 20150805 065244 9.86 1.88 20150805 065245 9.77 1.88 20150805 065246 9.68 1.88 20150805 065247 9.59 1.88 20150805 065248 9.49 1.88 20150805 065249 9.39 1.88 20150805 065250 9.28 1.88 20150805 065251 9.10 1.87 20150805 065252 8.92 1.87 20150805 065253 8.72 1.87 20150805 065254 8.53 1.87 20150805 065255 8.36 1.87 20150805 065256 8.21 1.87 20150805 065257 8.08 1.86 20150805 065258 7.97 1.86 20150805 065259 7.88 1.86 20150805 065300 7.80 1.86 20150805 065301 7.78 1.86 20150805 065302 7.79 1.86 20150805 065303 7.79 1.86 20150805 065304 7.79 1.86 20150805 065305 7.78 1.86 20150805 065306 7.82 1.85 20150805 065308 7.85 1.85 20150805 065309 7.87 1.85 20150805 065310 7.88 1.85 20150805 065311 7.88 1.85 20150805 065312 7.85 1.85 20150805 065313 7.83 1.85 20150805 065314 7.83 1.84 20150805 065315 7.88 1.84 20150805 065316 7.93 1.84 20150805 065317 8.01 1.84 20150805 065318 8.11 1.84 20150805 065319 8.24 1.84 20150805 065320 8.38 1.83 20150805 065321 8.55 1.83 20150805 065322 8.86 1.83 20150805 065323 9.29 1.84 20150805 065324 9.73 1.84 20150805 065325 10.19 1.85 20150805 065326 10.66 1.85 20150805 065327 11.13 1.85 20150805 065328 11.64 1.85 20150805 065329 12.13 1.85 20150805 065330 12.64 1.85 20150805 065331 13.15 1.84 20150805 065332 13.33 1.84 20150805 065333 13.01 1.85 20150805 065334 12.56 1.87 20150805 065335 12.23 1.88 20150805 065336 11.89 1.90 20150805 065337 11.63 1.91 20150805 065338 11.43 1.93 20150805 065339 11.30 1.94 20150805 065340 11.24 1.96 20150805 065341 11.21 1.97 20150805 065342 11.30 1.98 20150805 065343 11.56 1.98 20150805 065344 11.98 1.97 20150805 065345 12.56 1.97 20150805 065346 13.28 1.97 20150805 065347 14.07 1.97 20150805 065348 15.05 1.96 20150805 065349 16.13 1.96 20150805 065350 17.32 1.96 20150805 065351 18.60 1.96 20150805 065352 18.92 1.95 20150805 065353 17.61 1.95 20150805 065354 16.40 1.95 20150805 065355 15.19 1.94 20150805 065356 13.96 1.94 20150805 065357 12.74 1.94 20150805 065359 11.50 1.93 20150805 065400 10.17 1.93 20150805 065401 8.93 1.93 20150805 065402 7.73 1.92 20150805 065403 6.83 1.90 20150805 065404 6.26 1.88 20150805 065405 5.62 1.86 20150805 065406 4.83 1.84 20150805 065409 2.35 1.78 20150805 065410 1.41 1.77 20150805 065411 0.51 1.75 20150805 065412 0.85 1.74 20150805 065414 1.18 1.72 20150805 065415 0.95 1.71 20150805 065416 0.72 1.71 20150805 065417 0.50 1.70 20150805 065418 0.40 1.70 20150805 065419 0.49 1.69 20150805 065420 0.72 1.69 20150805 065421 1.01 1.69 20150805 065422 1.33 1.70 20150805 065423 1.57 1.70 20150805 065424 1.67 1.71 20150805 065425 1.78 1.71 20150805 065426 1.91 1.72 20150805 065427 2.06 1.73 20150805 065428 2.21 1.73 20150805 065429 2.39 1.73 20150805 065430 2.47 1.73 20150805 065431 2.55 1.74 20150805 065432 2.62 1.75 20150805 065433 2.69 1.75 20150805 065434 2.69 1.75 20150805 065435 2.71 1.75 20150805 065436 2.75 1.76 20150805 065437 2.80 1.75 20150805 065438 2.88 1.75 20150805 065439 2.99 1.75 20150805 065440 3.10 1.74 20150805 065441 3.23 1.74 20150805 065442 3.38 1.73 20150805 065443 3.61 1.72 20150805 065444 3.93 1.72 20150805 065445 4.25 1.72 20150805 065446 4.57 1.72 20150805 065447 4.88 1.72 20150805 065449 5.16 1.72 20150805 065450 5.44 1.72 20150805 065451 5.69 1.71 20150805 065452 5.92 1.71 20150805 065453 6.13 1.71 20150805 065454 6.27 1.70 20150805 065455 6.37 1.69 20150805 065456 6.47 1.67 20150805 065457 6.59 1.65 20150805 065458 6.77 1.63 20150805 065459 6.96 1.62 20150805 065500 7.13 1.60 20150805 065501 7.29 1.59 20150805 065502 7.42 1.58 20150805 065503 7.54 1.57 20150805 065504 7.54 1.57 20150805 065505 7.42 1.59 20150805 065506 7.31 1.60 20150805 065507 7.22 1.62 20150805 065508 7.15 1.63 20150805 065509 7.10 1.65 20150805 065510 7.05 1.66 20150805 065511 7.04 1.67 20150805 065512 7.04 1.68 20150805 065513 7.07 1.69 20150805 065514 7.18 1.69 20150805 065515 7.34 1.68 20150805 065516 7.54 1.66 20150805 065517 7.73 1.65 20150805 065518 7.92 1.64 20150805 065519 8.11 1.62 20150805 065520 8.28 1.61 20150805 065521 8.47 1.59 20150805 065522 8.65 1.57 20150805 065523 8.84 1.55 20150805 065524 8.96 1.54 20150805 065525 8.95 1.56 20150805 065527 8.86 1.59 20150805 065528 8.82 1.61 20150805 065529 8.79 1.63 20150805 065530 8.79 1.65 20150805 065531 8.80 1.67 20150805 065532 8.83 1.69 20150805 065533 8.88 1.71 20150805 065534 8.94 1.72 20150805 065535 9.00 1.73 20150805 065536 9.08 1.73 20150805 065537 9.17 1.73 20150805 065538 9.27 1.74 20150805 065540 9.37 1.74 20150805 065541 9.49 1.74 20150805 065542 9.63 1.75 20150805 065543 9.77 1.75 20150805 065544 9.93 1.75 20150805 065545 10.03 1.76 20150805 065546 10.08 1.77 20150805 065547 10.10 1.77 20150805 065548 10.08 1.78 20150805 065549 10.03 1.78 20150805 065550 9.97 1.78 20150805 065551 9.86 1.78 20150805 065552 9.72 1.78 20150805 065553 9.55 1.78 20150805 065554 9.34 1.78 20150805 065555 9.20 1.78 20150805 065556 9.03 1.78 20150805 065557 8.88 1.78 20150805 065558 8.74 1.79 20150805 065559 8.62 1.79 20150805 065600 8.50 1.79 20150805 065601 8.40 1.79 20150805 065602 8.31 1.79 20150805 065603 8.23 1.79 20150805 065604 8.16 1.80 20150805 065605 8.09 1.80 20150805 065606 7.99 1.79 20150805 065607 7.89 1.79 20150805 065608 7.79 1.78 20150805 065609 7.68 1.78 20150805 065610 7.56 1.77 20150805 065611 7.45 1.76 20150805 065612 7.33 1.75 20150805 065613 7.20 1.74 20150805 065614 7.07 1.73 20150805 065615 6.97 1.73 20150805 065616 6.94 1.73 20150805 065617 6.91 1.73 20150805 065618 6.90 1.73 20150805 065619 6.88 1.73 20150805 065620 6.86 1.73 20150805 065621 6.84 1.73 20150805 065622 6.82 1.73 20150805 065623 6.85 1.74 20150805 065624 6.89 1.75 20150805 065625 7.01 1.76 20150805 065626 7.26 1.76 20150805 065627 7.51 1.77 20150805 065628 7.79 1.78 20150805 065630 8.09 1.78 20150805 065631 8.40 1.79 20150805 065632 8.73 1.80 20150805 065633 9.04 1.80 20150805 065634 9.39 1.81 20150805 065635 9.75 1.82 20150805 065636 10.07 1.83 20150805 065637 10.25 1.85 20150805 065638 10.47 1.88 20150805 065639 10.69 1.90 20150805 065640 10.90 1.93 20150805 065641 11.11 1.96 20150805 065642 11.29 1.99 20150805 065643 11.50 2.03 20150805 065644 11.71 2.07 20150805 065645 11.92 2.11 20150805 065646 12.06 2.15 20150805 065647 12.10 2.16 20150805 065648 12.16 2.18 20150805 065649 12.22 2.20 20150805 065650 12.29 2.21 20150805 065651 12.32 2.22 20150805 065652 12.30 2.23 20150805 065653 12.22 2.24 20150805 065654 12.15 2.25 20150805 065655 12.09 2.26 20150805 065656 12.08 2.27 20150805 065657 12.03 2.28 20150805 065658 11.98 2.29 20150805 065659 11.93 2.29 20150805 065700 11.88 2.30 20150805 065701 11.87 2.31 20150805 065702 11.82 2.32 20150805 065703 11.78 2.32 20150805 065704 11.73 2.33 20150805 065705 11.72 2.34 20150805 065706 11.64 2.35 20150805 065707 11.51 2.36 20150805 065708 11.37 2.37 20150805 065709 11.21 2.38 20150805 065710 11.09 2.39 20150805 065711 10.90 2.40 20150805 065712 10.70 2.40 20150805 065713 10.48 2.41 20150805 065714 10.32 2.41 20150805 065715 10.08 2.41 20150805 065716 9.87 2.42 20150805 065717 9.73 2.43 20150805 065718 9.61 2.44 20150805 065719 9.56 2.46 20150805 065721 9.50 2.47 20150805 065722 9.50 2.48 20150805 065723 9.51 2.49 20150805 065724 9.53 2.49 20150805 065725 9.57 2.50 20150805 065726 9.62 2.51 20150805 065727 9.64 2.50 20150805 065728 9.60 2.47 20150805 065729 9.56 2.45 20150805 065730 9.50 2.42 20150805 065731 9.42 2.39 20150805 065732 9.33 2.36 20150805 065733 9.23 2.34 20150805 065734 9.14 2.31 20150805 065735 9.01 2.28 20150805 065736 8.87 2.26 20150805 065737 8.76 2.24 20150805 065738 8.71 2.24 20150805 065739 8.70 2.25 20150805 065740 8.66 2.25 20150805 065741 8.62 2.26 20150805 065742 8.58 2.27 20150805 065743 8.55 2.28 20150805 065744 8.56 2.29 20150805 065745 8.53 2.30 20150805 065746 8.51 2.31 20150805 065747 8.54 2.32 20150805 065748 8.66 2.32 20150805 065749 8.81 2.31 20150805 065750 9.00 2.31 20150805 065751 9.18 2.30 20150805 065752 9.35 2.29 20150805 065753 9.49 2.29 20150805 065754 9.63 2.28 20150805 065755 9.77 2.26 20150805 065756 9.88 2.25 20150805 065757 9.90 2.24 20150805 065758 9.78 2.24 20150805 065759 9.67 2.24 20150805 065800 9.58 2.24 20150805 065801 9.50 2.24 20150805 065802 9.43 2.24 20150805 065803 9.36 2.25 20150805 065804 9.31 2.25 20150805 065805 9.28 2.26 20150805 065806 9.26 2.27 20150805 065807 9.29 2.27 20150805 065808 9.32 2.25 20150805 065809 9.39 2.23 20150805 065810 9.46 2.21 20150805 065812 9.53 2.20 20150805 065813 9.56 2.18 20150805 065814 9.63 2.16 20150805 065815 9.70 2.14 20150805 065816 9.77 2.13 20150805 065817 9.84 2.11 20150805 065818 9.78 2.11 20150805 065819 9.65 2.13 20150805 065820 9.54 2.15 20150805 065821 9.46 2.16 20150805 065822 9.41 2.17 20150805 065823 9.35 2.18 20150805 065824 9.35 2.19 20150805 065825 9.38 2.19 20150805 065826 9.43 2.19 20150805 065827 9.51 2.19 20150805 065828 9.56 2.19 20150805 065829 9.70 2.17 20150805 065830 9.83 2.16 20150805 065831 9.96 2.14 20150805 065832 10.10 2.13 20150805 065833 10.16 2.12 20150805 065834 10.29 2.11 20150805 065835 10.42 2.10 20150805 065836 10.56 2.09 20150805 065837 10.69 2.09 20150805 065838 10.77 2.08 20150805 065839 10.95 2.08 20150805 065840 11.11 2.08 20150805 065841 11.26 2.08 20150805 065842 11.40 2.08 20150805 065843 11.53 2.08 20150805 065844 11.59 2.08 20150805 065845 11.70 2.08 20150805 065846 11.72 2.07 20150805 065847 11.74 2.07 20150805 065848 11.76 2.07 20150805 065849 11.77 2.07 20150805 065850 11.79 2.08 20150805 065851 11.81 2.08 20150805 065852 11.82 2.09 20150805 065853 11.84 2.10 20150805 065854 11.85 2.10 20150805 065855 11.86 2.11 20150805 065856 11.88 2.12 20150805 065857 11.89 2.14 20150805 065858 11.86 2.14 20150805 065859 11.79 2.14 20150805 065900 11.73 2.13 20150805 065902 11.68 2.13 20150805 065903 11.65 2.12 20150805 065904 11.63 2.11 20150805 065905 11.62 2.10 20150805 065906 11.60 2.09 20150805 065907 11.61 2.08 20150805 065908 11.64 2.07 20150805 065909 11.70 2.06 20150805 065910 11.79 2.06 20150805 065911 11.83 2.06 20150805 065912 11.90 2.06 20150805 065913 11.95 2.06 20150805 065914 11.94 2.06 20150805 065915 11.88 2.06 20150805 065916 11.82 2.07 20150805 065917 11.80 2.07 20150805 065918 11.74 2.08 20150805 065919 11.65 2.09 20150805 065920 11.52 2.09 20150805 065921 11.42 2.09 20150805 065922 11.35 2.09 20150805 065923 11.30 2.09 20150805 065924 11.27 2.08 20150805 065925 11.27 2.08 20150805 065926 11.29 2.08 20150805 065927 11.33 2.07 20150805 065928 11.37 2.06 20150805 065929 11.45 2.06 20150805 065930 11.54 2.06 20150805 065931 11.62 2.06 20150805 065932 11.68 2.06 20150805 065933 11.72 2.06 20150805 065934 11.75 2.06 20150805 065935 11.77 2.06 20150805 065936 11.78 2.06 20150805 065937 11.78 2.06 20150805 065938 11.76 2.06 20150805 065939 11.80 2.06 20150805 065940 11.94 2.06 20150805 065941 12.09 2.06 20150805 065942 12.28 2.06 20150805 065943 12.45 2.06 20150805 065944 12.61 2.07 20150805 065945 12.76 2.07 20150805 065946 12.89 2.08 20150805 065947 13.01 2.09 20150805 065948 13.12 2.10 20150805 065949 13.16 2.11 20150805 065950 13.13 2.11 20150805 065951 13.10 2.12 20150805 065953 13.08 2.12 20150805 065954 13.06 2.12 20150805 065955 13.04 2.13 20150805 065956 13.02 2.14 20150805 065957 13.01 2.14 20150805 065958 12.99 2.15 20150805 065959 12.98 2.15 20150805 070000 12.97 2.16 20150805 070001 12.95 2.16 20150805 070002 12.93 2.17 20150805 070003 12.92 2.18 20150805 070004 12.90 2.18 20150805 070005 12.88 2.18 20150805 070006 12.87 2.18 20150805 070007 12.85 2.19 20150805 070008 12.83 2.18 20150805 070009 12.82 2.18 20150805 070010 12.78 2.18 20150805 070011 12.61 2.16 20150805 070012 12.45 2.14 20150805 070013 12.29 2.12 20150805 070014 12.14 2.10 20150805 070015 11.99 2.08 20150805 070016 11.84 2.05 20150805 070017 11.70 2.03 20150805 070018 11.57 2.01 20150805 070019 11.43 1.99 20150805 070020 11.29 1.98 20150805 070021 11.11 1.97 20150805 070022 10.93 1.97 20150805 070023 10.76 1.96 20150805 070024 10.58 1.96 20150805 070025 10.42 1.96 20150805 070026 10.24 1.95 20150805 070027 10.08 1.95 20150805 070028 9.93 1.94 20150805 070029 9.78 1.94 20150805 070030 9.63 1.93 20150805 070031 9.46 1.93 20150805 070032 9.29 1.93 20150805 070033 9.11 1.93 20150805 070034 8.90 1.92 20150805 070035 8.71 1.92 20150805 070036 8.52 1.92 20150805 070037 8.36 1.91 20150805 070038 8.23 1.91 20150805 070039 8.12 1.91 20150805 070040 8.06 1.90 20150805 070041 8.11 1.88 20150805 070042 8.11 1.87 20150805 070044 8.16 1.86 20150805 070045 8.21 1.84 20150805 070046 8.26 1.83 20150805 070047 8.31 1.82 20150805 070048 8.36 1.82 20150805 070049 8.41 1.81 20150805 070050 8.46 1.80 20150805 070051 8.43 1.80 20150805 070052 8.32 1.81 20150805 070053 8.21 1.82 20150805 070054 8.11 1.83 20150805 070055 8.00 1.84 20150805 070056 7.90 1.85 20150805 070057 7.80 1.85 20150805 070058 7.69 1.85 20150805 070059 7.59 1.86 20150805 070100 7.43 1.86 20150805 070101 7.38 1.86 20150805 070102 7.53 1.86 20150805 070103 7.68 1.85 20150805 070104 7.78 1.85 20150805 070105 7.83 1.85 20150805 070106 7.88 1.85 20150805 070107 7.95 1.85 20150805 070108 8.02 1.84 20150805 070109 8.09 1.84 20150805 070110 8.17 1.84 20150805 070111 8.26 1.84 20150805 070112 8.22 1.84 20150805 070113 8.20 1.84 20150805 070114 8.21 1.83 20150805 070115 8.23 1.83 20150805 070116 8.28 1.83 20150805 070117 8.35 1.83 20150805 070118 8.43 1.83 20150805 070119 8.49 1.83 20150805 070120 8.61 1.82 20150805 070121 8.73 1.82 20150805 070122 8.87 1.83 20150805 070123 8.99 1.83 20150805 070124 9.09 1.83 20150805 070125 9.16 1.83 20150805 070126 9.22 1.83 20150805 070127 9.25 1.83 20150805 070128 9.26 1.82 20150805 070129 9.25 1.82 20150805 070130 9.26 1.81 20150805 070131 9.26 1.81 20150805 070132 9.40 1.81 20150805 070134 9.55 1.81 20150805 070135 9.70 1.81 20150805 070136 9.86 1.81 20150805 070137 10.02 1.81 20150805 070138 10.19 1.81 20150805 070139 10.37 1.81 20150805 070140 10.53 1.80 20150805 070141 10.71 1.80 20150805 070142 10.90 1.80 20150805 070143 11.05 1.82 20150805 070144 11.16 1.83 20150805 070145 11.23 1.85 20150805 070146 11.30 1.86 20150805 070147 11.34 1.88 20150805 070148 11.36 1.90 20150805 070149 11.35 1.91 20150805 070150 11.31 1.93 20150805 070151 11.24 1.94 20150805 070152 11.15 1.96 20150805 070153 11.23 1.96 20150805 070154 11.38 1.96 20150805 070155 11.54 1.96 20150805 070156 11.73 1.96 20150805 070157 11.93 1.97 20150805 070158 12.13 1.97 20150805 070159 12.31 1.97 20150805 070200 12.47 1.97 20150805 070201 12.62 1.97 20150805 070202 12.77 1.97 20150805 070203 12.78 1.96 20150805 070204 12.76 1.95 20150805 070205 12.75 1.94 20150805 070206 12.75 1.93 20150805 070207 12.76 1.92 20150805 070208 12.78 1.92 20150805 070209 12.81 1.92 20150805 070210 12.84 1.91 20150805 070211 12.89 1.91 20150805 070212 12.95 1.91 20150805 070213 12.93 1.91 20150805 070214 12.86 1.92 20150805 070215 12.77 1.92 20150805 070216 12.68 1.91 20150805 070217 12.58 1.91 20150805 070218 12.47 1.90 20150805 070219 12.36 1.89 20150805 070220 12.25 1.87 20150805 070221 12.13 1.86 20150805 070222 12.00 1.84 20150805 070223 11.98 1.85 20150805 070225 12.00 1.87 20150805 070226 12.01 1.89 20150805 070227 12.03 1.92 20150805 070228 12.04 1.94 20150805 070229 12.06 1.96 20150805 070230 12.07 1.97 20150805 070231 12.08 1.99 20150805 070232 12.09 2.00 20150805 070233 12.10 2.01 20150805 070234 12.00 2.02 20150805 070235 11.72 2.00 20150805 070236 11.46 1.99 20150805 070237 11.19 1.98 20150805 070238 10.95 1.96 20150805 070239 10.71 1.95 20150805 070240 10.49 1.94 20150805 070241 10.28 1.92 20150805 070242 10.09 1.91 20150805 070243 9.90 1.89 20150805 070244 9.66 1.89 20150805 070245 9.30 1.91 20150805 070246 8.95 1.93 20150805 070247 8.59 1.95 20150805 070248 8.24 1.97 20150805 070249 7.90 1.99 20150805 070250 7.61 2.01 20150805 070251 7.40 2.02 20150805 070252 7.13 2.03 20150805 070253 6.89 2.04 20150805 070254 6.67 2.04 20150805 070255 6.49 2.03 20150805 070256 6.31 2.01 20150805 070257 6.15 2.00 20150805 070258 6.01 1.99 20150805 070259 5.87 1.98 20150805 070300 5.75 1.97 20150805 070301 5.64 1.96 20150805 070302 5.54 1.96 20150805 070303 5.45 1.95 20150805 070304 5.41 1.95 20150805 070305 5.49 1.95 20150805 070306 5.55 1.96 20150805 070307 5.58 1.96 20150805 070308 5.59 1.97 20150805 070309 5.60 1.97 20150805 070310 5.58 1.97 20150805 070311 5.55 1.98 20150805 070312 5.52 1.98 20150805 070313 5.49 1.99 20150805 070315 5.51 1.99 20150805 070316 5.73 1.98 20150805 070317 5.94 1.97 20150805 070318 6.14 1.96 20150805 070319 6.33 1.96 20150805 070320 6.50 1.95 20150805 070321 6.66 1.95 20150805 070322 6.81 1.95 20150805 070323 6.93 1.95 20150805 070324 7.04 1.95 20150805 070325 7.14 1.95 20150805 070326 7.15 1.96 20150805 070327 7.17 1.98 20150805 070328 7.19 1.99 20150805 070329 7.20 2.00 20150805 070330 7.22 2.02 20150805 070331 7.23 2.03 20150805 070332 7.24 2.04 20150805 070333 7.25 2.06 20150805 070334 7.25 2.07 20150805 070335 7.26 2.08 20150805 070336 7.24 2.08 20150805 070337 7.23 2.08 20150805 070338 7.23 2.08 20150805 070339 7.30 2.07 20150805 070340 7.39 2.07 20150805 070341 7.47 2.07 20150805 070342 7.55 2.07 20150805 070343 7.64 2.07 20150805 070344 7.73 2.07 20150805 070345 7.81 2.07 20150805 070346 7.96 2.07 20150805 070347 8.14 2.06 20150805 070348 8.31 2.06 20150805 070349 8.47 2.06 20150805 070350 8.62 2.06 20150805 070351 8.75 2.05 20150805 070352 8.86 2.05 20150805 070353 8.97 2.05 20150805 070354 9.04 2.05 20150805 070355 9.12 2.04 20150805 070356 9.18 2.05 20150805 070357 9.22 2.06 20150805 070358 9.24 2.08 20150805 070359 9.25 2.09 20150805 070400 9.23 2.10 20150805 070401 9.21 2.11 20150805 070402 9.18 2.12 20150805 070403 9.21 2.13 20150805 070404 9.23 2.15 20150805 070406 9.24 2.16 20150805 070407 9.30 2.18 20150805 070408 9.42 2.19 20150805 070409 9.55 2.21 20150805 070410 9.67 2.23 20150805 070411 9.78 2.24 20150805 070412 9.88 2.25 20150805 070413 9.96 2.26 20150805 070414 10.03 2.26 20150805 070415 10.09 2.26 20150805 070416 10.13 2.26 20150805 070417 10.10 2.25 20150805 070418 10.04 2.24 20150805 070419 9.97 2.24 20150805 070420 9.90 2.23 20150805 070421 9.83 2.22 20150805 070422 9.75 2.22 20150805 070423 9.68 2.21 20150805 070424 9.56 2.21 20150805 070425 9.48 2.21 20150805 070426 9.40 2.21 20150805 070427 9.35 2.22 20150805 070428 9.35 2.23 20150805 070429 9.32 2.24 20150805 070430 9.23 2.25 20150805 070431 9.14 2.25 20150805 070432 9.02 2.25 20150805 070433 8.86 2.25 20150805 070434 8.68 2.25 20150805 070435 8.47 2.24 20150805 070436 8.17 2.23 20150805 070437 7.89 2.22 20150805 070438 7.05 2.18 20150805 070439 6.07 2.15 20150805 070440 5.10 2.12 20150805 070441 4.05 2.09 20150805 070442 3.26 2.06 20150805 070443 2.39 2.03 20150805 070444 1.71 2.01 20150805 070445 1.53 1.98 20150805 070446 2.00 1.95 20150805 070447 2.88 1.93 20150805 070448 2.75 1.93 20150805 070449 4.92 1.94 20150805 070450 8.33 1.96 20150805 070451 11.96 1.97 20150805 070452 15.09 1.98 20150805 070453 18.93 1.99 20150805 070454 22.84 2.01 20150805 070455 26.81 2.03 20150805 070457 30.84 2.05 20150805 070458 35.07 2.07 20150805 070459 37.91 2.11 20150805 070500 38.71 2.16 20150805 070501 39.38 2.21 20150805 070502 39.95 2.26 20150805 070503 40.25 2.29 20150805 070504 40.49 2.34 20150805 070505 40.61 2.38 20150805 070506 40.60 2.42 20150805 070507 40.37 2.46 20150805 070508 40.11 2.50 20150805 070509 39.10 2.52 20150805 070510 35.51 2.47 20150805 070511 31.87 2.42 20150805 070512 29.07 2.39 20150805 070513 25.70 2.34 20150805 070514 22.58 2.29 20150805 070515 19.58 2.23 20150805 070516 16.71 2.18 20150805 070517 14.05 2.13 20150805 070518 11.69 2.07 20150805 070519 9.95 2.01 20150805 070520 8.92 2.01 20150805 070521 8.11 2.01 20150805 070522 7.02 2.00 20150805 070523 5.95 2.00 20150805 070524 4.78 1.99 20150805 070525 3.60 1.99 20150805 070526 2.47 1.98 20150805 070527 1.50 1.98 20150805 070528 1.41 1.97 20150805 070529 2.15 1.97 20150805 070530 2.27 1.96 20150805 070531 1.82 1.97 20150805 070532 1.73 1.98 20150805 070533 2.04 1.99 20150805 070534 2.56 2.00 20150805 070535 3.20 2.02 20150805 070536 3.96 2.04 20150805 070537 4.61 2.05 20150805 070538 5.35 2.07 20150805 070539 6.07 2.09 20150805 070540 6.25 2.10 20150805 070541 5.78 2.12 20150805 070542 5.53 2.14 20150805 070543 5.54 2.16 20150805 070544 5.86 2.18 20150805 070545 6.32 2.19 20150805 070547 7.11 2.21 20150805 070548 8.13 2.23 20150805 070549 9.28 2.25 20150805 070550 10.55 2.26 20150805 070551 11.91 2.28 20150805 070552 12.92 2.28 20150805 070553 13.94 2.29 20150805 070554 14.84 2.30 20150805 070555 15.83 2.30 20150805 070556 16.81 2.31 20150805 070557 17.82 2.33 20150805 070558 18.72 2.34 20150805 070559 19.59 2.34 20150805 070600 20.47 2.35 20150805 070601 21.15 2.36 20150805 070602 20.76 2.35 20150805 070603 20.08 2.35 20150805 070604 19.39 2.34 20150805 070605 18.72 2.33 20150805 070606 18.04 2.33 20150805 070607 17.39 2.32 20150805 070608 16.76 2.31 20150805 070609 16.28 2.31 20150805 070610 15.70 2.30 20150805 070611 15.18 2.30 20150805 070612 14.55 2.30 20150805 070613 13.89 2.30 20150805 070614 13.23 2.31 20150805 070615 12.60 2.32 20150805 070616 12.16 2.33 20150805 070617 11.57 2.34 20150805 070618 11.01 2.35 20150805 070619 10.56 2.36 20150805 070620 10.14 2.38 20150805 070621 9.84 2.39 20150805 070622 9.64 2.39 20150805 070623 9.51 2.38 20150805 070624 9.44 2.37 20150805 070625 9.28 2.36 20150805 070626 9.16 2.35 20150805 070627 8.95 2.34 20150805 070628 8.72 2.33 20150805 070629 8.60 2.32 20150805 070630 8.33 2.31 20150805 070631 8.09 2.30 20150805 070632 7.78 2.29 20150805 070633 7.19 2.31 20150805 070634 6.56 2.32 20150805 070635 6.06 2.32 20150805 070636 5.45 2.33 20150805 070638 4.80 2.34 20150805 070639 4.18 2.34 20150805 070640 3.53 2.34 20150805 070641 2.90 2.35 20150805 070642 2.25 2.36 20150805 070643 1.77 2.38 20150805 070644 2.04 2.40 20150805 070645 3.02 2.44 20150805 070646 4.01 2.47 20150805 070647 5.02 2.50 20150805 070648 6.05 2.53 20150805 070649 6.87 2.56 20150805 070650 7.90 2.59 20150805 070651 8.92 2.63 20150805 070652 9.95 2.66 20150805 070653 10.97 2.69 20150805 070654 11.58 2.72 20150805 070655 11.58 2.74 20150805 070656 11.59 2.76 20150805 070657 11.61 2.78 20150805 070658 11.65 2.80 20150805 070659 11.69 2.81 20150805 070700 11.75 2.83 20150805 070701 11.80 2.84 20150805 070702 11.89 2.84 20150805 070703 11.99 2.84 20150805 070704 12.12 2.84 20150805 070705 11.84 2.83 20150805 070706 11.63 2.81 20150805 070707 11.32 2.80 20150805 070708 11.00 2.79 20150805 070709 10.65 2.78 20150805 070710 10.29 2.76 20150805 070711 9.92 2.75 20150805 070712 9.59 2.74 20150805 070713 9.18 2.73 20150805 070714 8.74 2.71 20150805 070715 8.74 2.70 20150805 070716 9.07 2.71 20150805 070717 9.28 2.71 20150805 070718 9.60 2.71 20150805 070719 9.88 2.72 20150805 070720 10.20 2.73 20150805 070721 10.46 2.73 20150805 070722 10.67 2.74 20150805 070723 10.86 2.74 20150805 070724 11.02 2.75 20150805 070725 10.99 2.74 20150805 070726 9.95 2.72 20150805 070727 9.04 2.71 20150805 070729 8.28 2.69 20150805 070730 7.48 2.67 20150805 070731 6.71 2.66 20150805 070732 6.03 2.65 20150805 070733 5.50 2.64 20150805 070734 5.11 2.63 20150805 070735 4.79 2.62 20150805 070736 4.59 2.62 20150805 070737 4.14 2.62 20150805 070738 3.68 2.62 20150805 070739 3.35 2.62 20150805 070740 3.01 2.62 20150805 070741 2.75 2.62 20150805 070742 2.61 2.63 20150805 070743 2.50 2.64 20150805 070744 2.49 2.65 20150805 070745 2.49 2.66 20150805 070746 2.52 2.67 20150805 070747 2.62 2.69 20150805 070748 2.73 2.71 20150805 070749 2.87 2.73 20150805 070750 3.00 2.75 20150805 070751 3.09 2.77 20150805 070752 3.17 2.79 20150805 070753 3.22 2.80 20150805 070754 3.24 2.81 20150805 070755 3.24 2.82 20150805 070756 3.23 2.83 20150805 070757 3.23 2.84 20150805 070758 3.54 2.87 20150805 070759 4.35 2.92 20150805 070800 5.39 2.96 20150805 070801 6.53 2.99 20150805 070802 7.65 3.03 20150805 070803 8.51 3.06 20150805 070804 9.51 3.09 20150805 070805 10.44 3.12 20150805 070806 11.29 3.14 20150805 070807 11.92 3.16 20150805 070808 12.25 3.19 20150805 070809 12.02 3.22 20150805 070810 11.88 3.26 20150805 070811 11.74 3.30 20150805 070812 11.63 3.34 20150805 070813 11.56 3.38 20150805 070814 11.53 3.43 20150805 070815 11.49 3.48 20150805 070816 11.47 3.52 20150805 070817 11.48 3.57 20150805 070819 11.49 3.62 20150805 070820 11.59 3.71 20150805 070821 11.67 3.77 20150805 070822 11.80 3.85 20150805 070823 11.93 3.93 20150805 070824 12.07 4.01 20150805 070825 12.20 4.07 20150805 070826 12.36 4.14 20150805 070827 12.53 4.21 20150805 070828 12.72 4.28 20150805 070829 12.91 4.35 20150805 070830 12.87 4.38 20150805 070831 12.58 4.41 20150805 070832 12.31 4.43 20150805 070833 12.05 4.46 20150805 070834 11.87 4.48 20150805 070835 11.62 4.51 20150805 070836 11.41 4.53 20150805 070837 11.20 4.56 20150805 070838 11.05 4.59 20150805 070839 10.86 4.64 20150805 070840 10.71 4.69 20150805 070841 10.25 4.75 20150805 070842 9.95 4.81 20150805 070843 9.57 4.87 20150805 070844 9.21 4.93 20150805 070845 8.89 4.99 20150805 070846 8.65 5.03 20150805 070847 8.39 5.09 20150805 070848 8.18 5.14 20150805 070849 8.01 5.20 20150805 070850 7.95 5.24 20150805 070851 8.05 5.29 20150805 070852 8.40 5.36 20150805 070853 8.63 5.41 20150805 070854 8.93 5.48 20150805 070855 9.18 5.54 20150805 070856 9.39 5.60 20150805 070857 9.56 5.64 20150805 070858 9.74 5.69 20150805 070859 9.91 5.73 20150805 070900 10.06 5.76 20150805 070901 10.16 5.79 20150805 070902 10.36 5.80 20150805 070903 10.59 5.82 20150805 070904 10.84 5.83 20150805 070905 11.06 5.84 20150805 070906 11.35 5.86 20150805 070907 11.65 5.88 20150805 070908 11.92 5.90 20150805 070910 12.26 5.92 20150805 070911 12.62 5.94 20150805 070912 13.01 5.97 20150805 070913 13.27 6.00 20150805 070914 13.44 6.03 20150805 070915 13.66 6.05 20150805 070916 13.81 6.08 20150805 070917 14.03 6.11 20150805 070918 14.28 6.15 20150805 070919 14.55 6.18 20150805 070920 14.77 6.20 20150805 070921 15.08 6.24 20150805 070922 15.40 6.27 20150805 070923 15.68 6.30 20150805 070924 15.75 6.30 20150805 070925 15.66 6.28 20150805 070926 15.61 6.26 20150805 070927 15.58 6.25 20150805 070928 15.57 6.23 20150805 070929 15.57 6.22 20150805 070930 15.61 6.20 20150805 070931 15.67 6.19 20150805 070932 15.76 6.17 20150805 070933 15.86 6.15 20150805 070934 15.97 6.14 20150805 070935 16.04 6.13 20150805 070936 16.10 6.12 20150805 070937 16.15 6.11 20150805 070938 16.18 6.10 20150805 070939 16.20 6.08 20150805 070940 16.22 6.07 20150805 070941 16.22 6.05 20150805 070942 16.21 6.03 20150805 070943 16.20 6.01 20150805 070944 16.16 5.99 20150805 070945 16.15 5.96 20150805 070946 16.18 5.92 20150805 070947 16.26 5.87 20150805 070948 16.33 5.83 20150805 070949 16.40 5.78 20150805 070950 16.45 5.74 20150805 070951 16.50 5.70 20150805 070952 16.54 5.65 20150805 070953 16.57 5.61 20150805 070954 16.59 5.57 20150805 070955 16.60 5.52 20150805 070956 16.47 5.48 20150805 070957 16.25 5.43 20150805 070958 16.02 5.39 20150805 071000 15.84 5.35 20150805 071001 15.60 5.30 20150805 071002 15.36 5.25 20150805 071003 15.14 5.21 20150805 071004 14.91 5.16 20150805 071005 14.68 5.12 20150805 071006 14.50 5.08 20150805 071007 14.27 5.04 20150805 071008 14.30 5.01 20150805 071009 14.37 4.99 20150805 071010 14.50 4.97 20150805 071011 14.66 4.94 20150805 071012 14.84 4.92 20150805 071013 15.08 4.90 20150805 071014 15.35 4.88 20150805 071015 15.64 4.86 20150805 071016 15.98 4.84 20150805 071017 16.29 4.82 20150805 071018 16.70 4.81 20150805 071019 17.19 4.82 20150805 071020 17.50 4.84 20150805 071021 17.89 4.85 20150805 071022 18.28 4.85 20150805 071023 18.60 4.85 20150805 071024 19.00 4.85 20150805 071025 19.40 4.85 20150805 071026 19.72 4.84 20150805 071027 20.12 4.83 20150805 071028 20.50 4.81 20150805 071029 20.52 4.79 20150805 071030 20.18 4.77 20150805 071031 19.86 4.75 20150805 071032 19.47 4.74 20150805 071033 19.05 4.72 20150805 071034 18.69 4.70 20150805 071035 18.25 4.69 20150805 071036 17.82 4.69 20150805 071037 17.47 4.68 20150805 071038 17.01 4.68 20150805 071039 16.57 4.67 20150805 071040 16.14 4.66 20150805 071041 15.59 4.66 20150805 071042 15.16 4.66 20150805 071043 14.64 4.65 20150805 071044 14.13 4.65 20150805 071045 13.73 4.64 20150805 071046 13.25 4.64 20150805 071047 12.87 4.64 20150805 071048 12.42 4.63 20150805 071049 11.99 4.63 20150805 071051 11.66 4.61 20150805 071052 11.17 4.60 20150805 071053 10.63 4.59 20150805 071054 10.19 4.59 20150805 071055 9.65 4.58 20150805 071056 9.18 4.58 20150805 071057 8.65 4.58 20150805 071058 8.13 4.58 20150805 071059 7.75 4.58 20150805 071100 7.34 4.59 20150805 071101 7.06 4.59 20150805 071102 6.86 4.60 20150805 071103 7.08 4.60 20150805 071104 7.31 4.60 20150805 071105 7.66 4.60 20150805 071106 7.93 4.60 20150805 071107 8.27 4.59 20150805 071108 8.55 4.59 20150805 071109 8.90 4.59 20150805 071110 9.24 4.59 20150805 071111 9.51 4.59 20150805 071112 9.83 4.60 20150805 071113 10.08 4.61 20150805 071114 10.15 4.61 20150805 071115 10.23 4.61 20150805 071116 10.28 4.61 20150805 071117 10.36 4.61 20150805 071118 10.39 4.60 20150805 071119 10.45 4.60 20150805 071120 10.57 4.60 20150805 071121 10.73 4.58 20150805 071122 10.86 4.57 20150805 071123 10.97 4.56 20150805 071124 11.05 4.55 20150805 071125 11.07 4.55 20150805 071126 11.09 4.56 20150805 071127 11.10 4.56 20150805 071128 11.12 4.58 20150805 071129 11.14 4.59 20150805 071130 11.15 4.60 20150805 071131 11.17 4.63 20150805 071132 11.19 4.64 20150805 071133 11.20 4.67 20150805 071134 11.31 4.70 20150805 071135 11.46 4.74 20150805 071136 11.52 4.77 20150805 071137 11.58 4.80 20150805 071138 11.64 4.82 20150805 071139 11.63 4.84 20150805 071140 11.63 4.86 20150805 071142 11.61 4.87 20150805 071143 11.57 4.89 20150805 071144 11.52 4.90 20150805 071145 11.42 4.91 20150805 071146 11.33 4.92 20150805 071147 11.19 4.92 20150805 071148 11.15 4.93 20150805 071149 11.19 4.94 20150805 071150 11.30 4.94 20150805 071151 11.35 4.96 20150805 071152 11.37 4.97 20150805 071153 11.38 4.98 20150805 071154 11.41 5.00 20150805 071155 11.37 5.02 20150805 071156 11.27 5.04 20150805 071157 11.23 5.06 20150805 071158 11.17 5.08 20150805 071159 11.22 5.09 20150805 071200 11.18 5.08 20150805 071201 11.14 5.08 20150805 071202 11.10 5.07 20150805 071203 11.11 5.07 20150805 071204 11.07 5.06 20150805 071205 11.09 5.06 20150805 071206 11.09 5.05 20150805 071207 11.12 5.06 20150805 071208 11.14 5.06 20150805 071209 11.16 5.06 20150805 071210 11.09 5.07 20150805 071211 11.04 5.07 20150805 071212 10.91 5.07 20150805 071213 10.80 5.07 20150805 071214 10.60 5.05 20150805 071215 10.40 5.04 20150805 071216 10.14 5.04 20150805 071217 9.93 5.03 20150805 071218 9.64 5.03 20150805 071219 9.40 5.03 20150805 071220 9.09 5.03 20150805 071221 9.12 5.05 20150805 071222 9.17 5.07 20150805 071223 9.24 5.09 20150805 071224 9.32 5.10 20150805 071225 9.44 5.11 20150805 071226 9.55 5.12 20150805 071227 9.71 5.12 20150805 071228 9.75 5.12 20150805 071229 9.76 5.11 20150805 071230 9.72 5.10 20150805 071232 9.69 5.08 20150805 071233 9.85 5.07 20150805 071234 10.20 5.07 20150805 071235 10.47 5.07 20150805 071236 10.87 5.07 20150805 071237 11.18 5.07 20150805 071238 11.50 5.07 20150805 071239 11.97 5.08 20150805 071240 12.34 5.09 20150805 071241 12.83 5.11 20150805 071242 13.10 5.12 20150805 071243 13.45 5.14 20150805 071244 13.60 5.15 20150805 071245 13.81 5.16 20150805 071246 13.95 5.17 20150805 071247 14.10 5.17 20150805 071248 14.37 5.17 20150805 071249 14.49 5.17 20150805 071250 14.79 5.17 20150805 071251 15.00 5.17 20150805 071252 15.33 5.16 20150805 071253 15.56 5.15 20150805 071254 15.65 5.15 20150805 071255 15.77 5.15 20150805 071256 15.58 5.16 20150805 071257 15.45 5.18 20150805 071258 15.20 5.19 20150805 071259 15.09 5.21 20150805 071300 14.94 5.22 20150805 071301 14.79 5.23 20150805 071302 14.71 5.25 20150805 071303 14.58 5.26 20150805 071304 14.43 5.28 20150805 071305 14.31 5.29 20150805 071306 14.52 5.29 20150805 071307 14.79 5.27 20150805 071308 15.00 5.24 20150805 071309 15.27 5.22 20150805 071310 15.49 5.21 20150805 071311 15.72 5.19 20150805 071312 16.00 5.18 20150805 071313 16.22 5.17 20150805 071314 16.51 5.16 20150805 071315 16.74 5.15 20150805 071316 16.98 5.15 20150805 071317 17.23 5.15 20150805 071318 17.19 5.15 20150805 071319 17.03 5.15 20150805 071320 16.87 5.15 20150805 071321 16.77 5.15 20150805 071323 16.71 5.15 20150805 071324 16.64 5.15 20150805 071325 16.63 5.16 20150805 071326 16.65 5.16 20150805 071327 16.69 5.16 20150805 071328 16.75 5.16 20150805 071329 16.88 5.16 20150805 071330 17.09 5.17 20150805 071331 17.11 5.16 20150805 071332 17.17 5.16 20150805 071333 17.23 5.15 20150805 071334 17.36 5.16 20150805 071335 17.45 5.16 20150805 071336 17.58 5.16 20150805 071337 17.78 5.17 20150805 071338 17.93 5.18 20150805 071339 18.18 5.20 20150805 071340 18.38 5.21 20150805 071341 18.62 5.22 20150805 071342 18.57 5.20 20150805 071343 18.40 5.17 20150805 071344 18.13 5.14 20150805 071345 18.02 5.12 20150805 071346 17.88 5.10 20150805 071347 17.75 5.07 20150805 071348 17.67 5.06 20150805 071349 17.67 5.05 20150805 071350 17.56 5.03 20150805 071351 17.62 5.03 20150805 071352 17.61 5.03 20150805 071353 17.50 5.04 20150805 071354 17.57 5.07 20150805 071355 17.61 5.09 20150805 071356 17.66 5.12 20150805 071357 17.69 5.14 20150805 071358 17.77 5.16 20150805 071359 17.85 5.18 20150805 071400 17.85 5.19 20150805 071401 17.92 5.20 20150805 071402 17.99 5.21 20150805 071403 18.06 5.22 20150805 071404 18.30 5.25 20150805 071405 18.48 5.27 20150805 071406 18.72 5.31 20150805 071407 18.90 5.35 20150805 071408 19.09 5.39 20150805 071410 19.29 5.46 20150805 071411 19.42 5.50 20150805 071413 19.46 5.54 20150805 071414 19.55 5.58 20150805 071415 19.53 5.61 20150805 071416 19.57 5.63 20150805 071417 19.62 5.66 20150805 071418 19.69 5.67 20150805 071419 19.80 5.70 20150805 071420 19.89 5.73 20150805 071421 19.94 5.75 20150805 071422 19.91 5.78 20150805 071423 19.83 5.80 20150805 071424 19.75 5.83 20150805 071425 19.65 5.85 20150805 071426 19.63 5.87 20150805 071427 19.65 5.90 20150805 071428 19.69 5.93 20150805 071429 19.77 5.96 20150805 071430 19.91 5.99 20150805 071431 20.02 6.03 20150805 071432 20.04 6.07 20150805 071433 20.05 6.11 20150805 071434 20.02 6.15 20150805 071435 19.90 6.19 20150805 071436 19.66 6.23 20150805 071437 19.42 6.27 20150805 071438 19.27 6.30 20150805 071439 19.16 6.34 20150805 071440 19.09 6.38 20150805 071441 19.06 6.43 20150805 071443 19.15 6.51 20150805 071444 19.19 6.54 20150805 071445 19.22 6.58 20150805 071446 19.22 6.60 20150805 071447 19.18 6.63 20150805 071448 19.13 6.66 20150805 071449 19.06 6.69 20150805 071450 18.97 6.73 20150805 071451 18.86 6.77 20150805 071452 18.73 6.81 20150805 071453 18.56 6.86 20150805 071454 18.22 6.88 20150805 071455 17.85 6.89 20150805 071456 17.45 6.88 20150805 071457 17.07 6.87 20150805 071458 16.72 6.87 20150805 071459 16.34 6.87 20150805 071500 16.01 6.87 20150805 071501 15.73 6.88 20150805 071502 15.48 6.89 20150805 071504 15.25 6.90 20150805 071505 15.05 6.91 20150805 071506 14.86 6.92 20150805 071507 14.80 6.95 20150805 071508 14.79 6.98 20150805 071509 14.77 7.01 20150805 071510 14.73 7.04 20150805 071511 14.72 7.07 20150805 071512 14.70 7.11 20150805 071513 14.67 7.15 20150805 071514 14.65 7.19 20150805 071515 14.67 7.23 20150805 071516 14.87 7.27 20150805 071517 15.08 7.30 20150805 071518 15.28 7.32 20150805 071519 15.32 7.32 20150805 071520 15.27 7.30 20150805 071521 15.21 7.29 20150805 071522 15.14 7.27 20150805 071523 15.05 7.25 20150805 071525 14.86 7.22 20150805 071526 14.75 7.22 20150805 071527 14.64 7.21 20150805 071528 14.46 7.21 20150805 071529 14.32 7.22 20150805 071530 14.17 7.22 20150805 071531 14.13 7.21 20150805 071532 14.23 7.19 20150805 071533 14.32 7.16 20150805 071534 14.40 7.11 20150805 071535 14.45 7.06 20150805 071536 14.48 7.01 20150805 071537 14.48 6.96 20150805 071538 14.47 6.91 20150805 071539 14.44 6.87 20150805 071540 14.38 6.83 20150805 071541 14.31 6.79 20150805 071542 14.21 6.76 20150805 071543 14.29 6.73 20150805 071544 14.32 6.69 20150805 071545 14.38 6.66 20150805 071546 14.46 6.63 20150805 071547 14.53 6.61 20150805 071548 14.63 6.58 20150805 071549 14.76 6.56 20150805 071550 14.86 6.55 20150805 071551 15.01 6.53 20150805 071552 14.98 6.51 20150805 071553 14.94 6.49 20150805 071555 14.89 6.46 20150805 071556 14.84 6.44 20150805 071557 14.80 6.41 20150805 071558 14.79 6.40 20150805 071559 14.80 6.39 20150805 071600 14.83 6.39 20150805 071601 14.86 6.39 20150805 071602 14.83 6.38 20150805 071603 14.78 6.37 20150805 071604 14.72 6.37 20150805 071605 14.64 6.36 20150805 071606 14.55 6.36 20150805 071607 14.43 6.35 20150805 071608 14.30 6.34 20150805 071609 14.15 6.34 20150805 071610 14.21 6.33 20150805 071611 14.32 6.32 20150805 071612 14.42 6.31 20150805 071613 14.51 6.29 20150805 071614 14.60 6.28 20150805 071615 14.67 6.27 20150805 071616 14.74 6.26 20150805 071617 14.79 6.25 20150805 071618 14.88 6.26 20150805 071619 15.07 6.28 20150805 071620 15.31 6.30 20150805 071621 15.58 6.33 20150805 071622 15.90 6.36 20150805 071623 16.23 6.40 20150805 071624 16.52 6.44 20150805 071625 16.80 6.49 20150805 071626 17.10 6.55 20150805 071627 17.35 6.60 20150805 071628 17.59 6.64 20150805 071629 17.81 6.69 20150805 071630 18.01 6.74 20150805 071631 18.20 6.78 20150805 071632 18.41 6.82 20150805 071634 18.71 6.91 20150805 071635 18.71 6.92 20150805 071636 18.75 6.91 20150805 071637 18.78 6.90 20150805 071638 18.79 6.89 20150805 071639 18.79 6.88 20150805 071640 18.79 6.87 20150805 071641 18.78 6.86 20150805 071642 18.74 6.84 20150805 071643 18.54 6.77 20150805 071645 18.36 6.70 20150805 071646 18.16 6.63 20150805 071647 17.92 6.55 20150805 071648 17.70 6.47 20150805 071649 17.43 6.37 20150805 071650 17.18 6.28 20150805 071651 17.06 6.17 20150805 071652 17.19 6.06 20150805 071653 17.22 5.96 20150805 071654 17.20 5.85 20150805 071655 17.14 5.77 20150805 071656 16.98 5.67 20150805 071657 16.75 5.59 20150805 071658 16.46 5.50 20150805 071659 16.24 5.43 20150805 071701 15.79 5.27 20150805 071702 15.64 5.19 20150805 071703 15.58 5.10 20150805 071704 15.42 5.01 20150805 071705 15.23 4.92 20150805 071706 14.98 4.83 20150805 071707 14.84 4.73 20150805 071708 14.67 4.61 20150805 071709 14.52 4.51 20150805 071710 14.41 4.41 20150805 071711 14.40 4.32 20150805 071712 14.36 4.22 20150805 071713 14.34 4.14 20150805 071714 14.30 4.06 20150805 071715 14.14 3.96 20150805 071716 13.98 3.87 20150805 071717 13.83 3.79 20150805 071718 13.71 3.72 20150805 071719 13.55 3.65 20150805 071720 13.39 3.58 20150805 071721 13.29 3.51 20150805 071722 13.25 3.44 20150805 071723 13.22 3.37 20150805 071724 13.26 3.30 20150805 071725 13.32 3.23 20150805 071726 13.40 3.15 20150805 071727 13.53 3.08 20150805 071728 13.68 3.00 20150805 071729 13.61 2.94 20150805 071730 13.54 2.89 20150805 071731 13.48 2.84 20150805 071732 13.41 2.79 20150805 071733 13.35 2.74 20150805 071734 13.28 2.69 20150805 071736 13.22 2.64 20150805 071737 13.34 2.58 20150805 071738 13.49 2.53 20150805 071739 13.65 2.47 20150805 071740 13.82 2.41 20150805 071741 13.99 2.35 20150805 071742 14.20 2.28 20150805 071743 14.39 2.23 20150805 071744 14.37 2.16 20150805 071745 14.23 2.12 20150805 071746 14.09 2.08 20150805 071747 13.99 2.05 20150805 071748 13.93 2.02 20150805 071749 13.89 2.02 20150805 071750 13.89 2.01 20150805 071751 14.02 2.03 20150805 071752 14.19 2.05 20150805 071753 14.34 2.07 20150805 071754 14.49 2.10 20150805 071755 14.66 2.13 20150805 071756 14.81 2.16 20150805 071757 14.95 2.20 20150805 071758 15.13 2.22 20150805 071759 15.29 2.25 20150805 071800 15.47 2.26 20150805 071801 15.62 2.28 20150805 071802 15.77 2.30 20150805 071803 15.94 2.32 20150805 071804 16.06 2.34 20150805 071805 16.09 2.38 20150805 071806 16.09 2.42 20150805 071807 16.05 2.46 20150805 071808 16.00 2.50 20150805 071809 15.89 2.56 20150805 071810 15.77 2.60 20150805 071811 15.73 2.65 20150805 071812 15.84 2.68 20150805 071813 15.93 2.71 20150805 071814 16.03 2.73 20150805 071815 16.05 2.75 20150805 071816 15.99 2.78 20150805 071817 15.88 2.79 20150805 071818 15.55 2.77 20150805 071819 15.31 2.75 20150805 071820 15.13 2.71 20150805 071821 14.96 2.67 20150805 071822 14.88 2.63 20150805 071823 14.84 2.57 20150805 071824 14.66 2.52 20150805 071825 14.36 2.48 20150805 071827 14.04 2.44 20150805 071828 13.67 2.39 20150805 071829 13.28 2.34 20150805 071830 12.87 2.30 20150805 071831 12.50 2.25 20150805 071832 12.14 2.23 20150805 071833 11.76 2.19 20150805 071834 11.43 2.16 20150805 071835 11.11 2.12 20150805 071836 10.78 2.08 20150805 071837 10.52 2.04 20150805 071838 9.85 2.00 20150805 071839 9.06 1.94 20150805 071840 8.26 1.89 20150805 071841 7.34 1.83 20150805 071842 6.44 1.77 20150805 071843 5.56 1.71 20150805 071844 5.35 1.66 20150805 071845 5.52 1.62 20150805 071846 6.04 1.57 20150805 071847 6.46 1.53 20150805 071848 7.04 1.47 20150805 071849 7.77 1.42 20150805 071850 9.03 1.36 20150805 071851 10.10 1.32 20150805 071852 11.30 1.27 20150805 071853 12.61 1.23 20150805 071854 14.48 1.18 20150805 071855 16.01 1.15 20150805 071856 17.71 1.15 20150805 071857 19.56 1.21 20150805 071858 21.55 1.27 20150805 071859 23.48 1.35 20150805 071900 23.69 1.43 20150805 071901 23.92 1.50 20150805 071902 23.73 1.56 20150805 071903 23.19 1.61 20150805 071904 22.73 1.66 20150805 071905 22.24 1.71 20150805 071906 21.84 1.76 20150805 071907 21.51 1.81 20150805 071908 21.23 1.88 20150805 071909 20.99 1.96 20150805 071910 20.68 2.06 20150805 071911 20.36 2.16 20150805 071912 19.92 2.29 20150805 071913 19.47 2.41 20150805 071914 19.60 2.48 20150805 071915 19.92 2.53 20150805 071917 20.01 2.57 20150805 071918 20.10 2.60 20150805 071919 20.14 2.64 20150805 071920 20.08 2.67 20150805 071921 19.92 2.69 20150805 071922 19.66 2.71 20150805 071923 19.33 2.74 20150805 071924 18.89 2.76 20150805 071925 18.39 2.78 20150805 071926 17.91 2.80 20150805 071927 17.79 2.77 20150805 071928 17.43 2.75 20150805 071929 17.37 2.72 20150805 071930 17.33 2.67 20150805 071931 17.33 2.63 20150805 071932 17.29 2.54 20150805 071933 17.78 2.46 20150805 071934 18.30 2.38 20150805 071935 18.83 2.29 20150805 071936 19.41 2.21 20150805 071937 20.02 2.14 20150805 071938 20.98 2.09 20150805 071939 21.94 2.03 20150805 071940 22.88 1.97 20150805 071941 23.81 1.92 20150805 071942 24.74 1.86 20150805 071943 25.71 1.82 20150805 071944 26.71 1.81 20150805 071945 27.65 1.79 20150805 071946 28.53 1.77 20150805 071947 29.36 1.74 20150805 071948 30.12 1.71 20150805 071949 30.94 1.76 20150805 071950 31.82 1.85 20150805 071951 32.74 1.94 20150805 071952 33.61 2.04 20150805 071953 34.51 2.14 20150805 071954 35.17 2.28 20150805 071955 35.70 2.47 20150805 071956 36.20 2.63 20150805 071957 36.73 2.83 20150805 071958 37.17 3.02 20150805 071959 37.59 3.20 20150805 072000 37.86 3.32 20150805 072001 38.15 3.41 20150805 072002 38.47 3.52 20150805 072003 38.75 3.61 20150805 072004 39.08 3.71 20150805 072005 39.57 3.83 20150805 072006 40.17 3.96 20150805 072008 40.73 4.10 20150805 072009 41.09 4.21 20150805 072010 41.36 4.31 20150805 072011 41.57 4.27 20150805 072012 41.51 4.18 20150805 072013 41.44 4.09 20150805 072014 41.35 4.01 20150805 072015 41.32 3.95 20150805 072016 41.15 4.00 20150805 072017 40.94 4.20 20150805 072018 40.88 4.41 20150805 072019 40.74 4.68 20150805 072020 40.62 4.98 20150805 072021 40.59 5.14 20150805 072022 40.45 4.94 20150805 072023 40.38 4.70 20150805 072024 40.45 4.40 20150805 072025 40.49 4.13 20150805 072026 40.65 3.81 20150805 072027 41.16 3.66 20150805 072028 41.68 3.48 20150805 072029 42.29 3.31 20150805 072030 42.92 3.15 20150805 072031 43.64 2.99 20150805 072032 44.60 2.96 20150805 072033 45.57 2.90 20150805 072034 46.56 2.83 20150805 072035 47.57 2.74 20150805 072036 48.50 2.65 20150805 072037 48.52 2.62 20150805 072038 48.48 2.60 20150805 072039 48.35 2.54 20150805 072040 48.19 2.49 20150805 072041 47.90 2.39 20150805 072042 47.47 2.30 20150805 072043 46.98 2.17 20150805 072044 46.54 2.08 20150805 072045 46.00 1.96 20150805 072046 45.81 1.92 20150805 072047 46.60 2.11 20150805 072048 47.41 2.31 20150805 072049 48.10 2.47 20150805 072050 48.94 2.65 20150805 072051 48.91 2.66 20150805 072052 47.45 2.44 20150805 072053 45.88 2.16 20150805 072054 44.35 1.76 20150805 072055 43.13 1.38 20150805 072056 41.94 0.45 20150805 072058 43.10 -0.78 20150805 072059 46.95 -2.05 20150805 072100 54.24 -3.59 20150805 072101 62.21 -4.94 20150805 072102 76.02 -5.03 20150805 072103 91.94 -4.26 20150805 072104 108.69 -3.01 20150805 072105 124.42 -1.64 20150805 072106 143.00 0.26 20150805 072107 131.90 0.97 20150805 072108 112.40 1.56 20150805 072109 90.00 1.93 20150805 072110 68.96 2.15 20150805 072111 52.06 2.33 20150805 072112 44.06 2.41 20150805 072113 37.10 2.48 20150805 072114 33.47 2.59 20150805 072115 32.57 2.68 20150805 072120 36.12 3.20 20150805 072121 37.25 3.24 20150805 072122 38.40 3.22 20150805 072123 39.22 3.21 20150805 072124 39.97 3.20 20150805 072130 40.87 3.03 20150805 072134 39.84 3.32 20150805 072135 39.27 3.42 20150805 072136 38.66 3.51 20150805 072139 36.34 3.71 20150805 072140 35.19 3.73 20150805 072141 33.99 3.74 20150805 072142 32.75 3.72 20150805 072143 31.40 3.70 20150805 072144 30.20 3.68 20150805 072145 28.95 3.65 20150805 072146 27.65 3.61 20150805 072147 26.30 3.57 20150805 072149 25.05 3.44 20150805 072150 24.02 3.26 20150805 072151 23.03 3.05 20150805 072152 22.05 2.83 20150805 072153 21.05 2.60 20150805 072154 19.61 2.37 20150805 072155 18.07 2.13 20150805 072156 16.82 1.96 20150805 072157 15.39 1.74 20150805 072206 10.59 0.73 20150805 072207 9.74 0.53 20150805 072208 9.02 0.35 20150805 072209 8.46 0.21 20150805 072212 7.52 -0.10 20150805 072213 7.38 -0.15 20150805 072219 5.57 -0.38 20150805 072220 5.76 -0.29 20150805 072221 5.84 -0.25 20150805 072222 6.01 -0.18 20150805 072223 6.10 -0.14 20150805 073138 12.93 1.97 20150805 073139 12.87 1.97 20150805 073140 12.79 1.97 20150805 073141 12.72 1.96 20150805 073142 12.68 1.96 20150805 073143 12.63 1.95 20150805 073144 12.61 1.96 20150805 073146 12.58 1.96 20150805 073148 12.56 1.96 20150805 073149 12.52 1.96 20150805 073150 12.47 1.96 20150805 073151 12.40 1.97 20150805 073152 12.30 1.96 20150805 073153 12.18 1.97 20150805 073154 12.04 1.95 20150805 073155 11.92 1.94 20150805 073156 11.82 1.92 20150805 073157 11.75 1.90 20150805 073158 11.71 1.88 20150805 073159 11.70 1.86 20150805 073200 11.71 1.85 20150805 073201 11.76 1.91 20150805 073202 12.01 2.00 20150805 073203 12.26 2.07 20150805 073204 12.66 2.15 20150805 073205 13.14 2.22 20150805 073206 13.60 2.28 20150805 073207 14.25 2.34 20150805 073208 15.03 2.43 20150805 073209 15.85 2.53 20150805 073210 16.67 2.64 20150805 073211 17.38 2.73 20150805 073212 18.21 2.84 20150805 073213 19.05 2.96 20150805 073214 19.76 3.05 20150805 073215 20.27 3.13 20150805 073216 20.54 3.19 20150805 073217 20.76 3.24 20150805 073218 20.97 3.30 20150805 073219 21.13 3.34 20150805 073220 21.26 3.40 20150805 073221 21.34 3.44 20150805 073222 21.26 3.46 20150805 073223 21.18 3.48 20150805 073224 21.14 3.50 20150805 073225 21.15 3.51 20150805 073226 21.20 3.51 20150805 073227 21.29 3.52 20150805 073228 21.41 3.51 20150805 073229 21.10 3.46 20150805 073230 20.57 3.38 20150805 073231 20.00 3.30 20150805 073232 19.49 3.21 20150805 073233 18.92 3.12 20150805 073234 18.39 3.03 20150805 073235 17.88 2.94 20150805 073236 17.30 2.84 20150805 073237 16.72 2.73 20150805 073239 16.11 2.62 20150805 073240 15.58 2.51 20150805 073241 15.08 2.41 20150805 073242 14.56 2.30 20150805 073243 14.07 2.20 20150805 073244 13.53 2.09 20150805 073245 12.82 1.94 20150805 073246 12.18 1.80 20150805 073247 11.51 1.64 20150805 073248 10.99 1.51 20150805 073249 10.38 1.35 20150805 073250 9.86 1.21 20150805 073251 9.32 1.05 20150805 073252 8.91 0.92 20150805 073253 8.26 0.77 20150805 073254 7.63 0.63 20150805 073255 6.99 0.49 20150805 073256 6.27 0.33 20150805 073257 5.70 0.20 20150805 073258 5.10 0.04 20150805 073259 4.64 -0.10 20150805 073300 4.26 -0.23 20150805 073301 3.99 -0.29 20150805 073302 3.75 -0.34 20150805 073303 3.43 -0.40 20150805 073304 3.07 -0.47 20150805 073305 2.69 -0.53 20150805 073306 2.28 -0.60 20150805 073307 1.81 -0.67 20150805 073308 1.49 -0.73 20150805 073309 1.59 -0.80 20150805 073310 1.98 -0.85 20150805 073311 2.43 -0.90 20150805 073312 2.81 -0.95 20150805 073313 3.18 -0.99 20150805 073314 3.53 -1.03 20150805 073315 3.87 -1.07 20150805 073316 4.20 -1.11 20150805 073317 3.99 -1.14 20150805 073318 3.82 -1.17 20150805 073319 3.69 -1.20 20150805 073320 3.62 -1.23 20150805 073321 3.64 -1.26 20150805 073322 3.77 -1.29 20150805 073323 3.94 -1.35 20150805 073324 4.17 -1.39 20150805 073325 4.45 -1.42 20150805 073326 4.83 -1.44 20150805 073327 5.29 -1.46 20150805 073328 5.81 -1.48 20150805 073330 6.37 -1.50 20150805 073331 6.97 -1.51 20150805 073332 7.61 -1.51 20150805 073333 8.27 -1.51 20150805 073334 8.92 -1.56 20150805 073335 9.50 -1.65 20150805 073336 9.82 -1.72 20150805 073337 9.90 -1.75 20150805 073338 9.97 -1.78 20150805 073339 10.06 -1.81 20150805 073340 10.12 -1.83 20150805 073341 10.16 -1.85 20150805 073342 10.17 -1.85 20150805 073343 10.15 -1.84 20150805 073344 10.16 -1.83 20150805 073345 10.21 -1.81 20150805 073346 10.30 -1.78 20150805 073347 10.43 -1.75 20150805 073348 10.56 -1.71 20150805 073349 10.27 -1.63 20150805 073350 9.76 -1.52 20150805 073351 9.11 -1.41 20150805 073352 8.35 -1.31 20150805 073353 7.54 -1.22 20150805 073354 6.67 -1.13 20150805 073355 5.76 -1.03 20150805 073356 4.78 -0.95 20150805 073357 3.74 -0.86 20150805 073358 2.65 -0.78 20150805 073359 1.53 -0.70 20150805 073400 0.43 -0.58 20150805 073401 0.64 -0.46 20150805 073402 1.29 -0.31 20150805 073403 1.99 -0.16 20150805 073404 2.69 -0.02 20150805 073405 3.45 0.13 20150805 073406 4.20 0.27 20150805 073407 5.00 0.41 20150805 073408 5.84 0.54 20150805 073409 6.69 0.67 20150805 073410 7.74 0.81 20150805 073411 8.58 0.91 20150805 073412 9.45 0.99 20150805 073413 10.26 1.06 20150805 073414 10.53 1.09 20150805 073415 10.71 1.12 20150805 073416 10.87 1.16 20150805 073417 10.96 1.20 20150805 073418 11.14 1.28 20150805 073420 11.30 1.38 20150805 073421 11.43 1.47 20150805 073422 11.57 1.57 20150805 073423 11.64 1.67 20150805 073424 11.71 1.76 20150805 073425 11.72 1.85 20150805 073426 11.65 1.95 20150805 073427 11.68 2.04 20150805 073428 11.68 2.10 20150805 073429 11.62 2.16 20150805 073430 11.59 2.23 20150805 073431 11.57 2.29 20150805 073432 11.56 2.34 20150805 073433 11.60 2.40 20150805 073434 11.64 2.45 20150805 073435 11.69 2.51 20150805 073436 11.79 2.56 20150805 073437 11.89 2.60 20150805 073438 11.95 2.66 20150805 073439 11.91 2.71 20150805 073440 11.81 2.77 20150805 073441 11.71 2.81 20150805 073442 11.61 2.86 20150805 073443 11.49 2.90 20150805 073444 11.39 2.93 20150805 073445 11.31 2.97 20150805 073446 11.22 3.00 20150805 073447 11.00 3.02 20150805 073448 10.50 3.03 20150805 073449 9.91 3.05 20150805 073450 9.17 3.08 20150805 073451 7.35 3.17 20150805 073452 4.63 3.31 20150805 073453 4.21 3.45 20150805 073454 7.08 3.59 20150805 073455 11.32 3.73 20150805 073456 17.10 3.90 20150805 073457 22.56 4.05 20150805 073458 28.22 4.20 20150805 073459 33.97 4.34 20150805 073500 39.81 4.48 20150805 073501 46.72 4.65 20150805 073502 52.75 4.78 20150805 073503 56.51 4.81 20150805 073504 57.37 4.74 20150805 073505 57.48 4.67 20150805 073506 56.40 4.56 20150805 073507 54.05 4.48 20150805 073508 50.79 4.40 20150805 073509 47.34 4.33 20150805 073511 43.69 4.26 20150805 073512 39.26 4.17 20150805 073513 35.19 4.10 20150805 073514 30.93 4.04 20150805 073515 26.90 3.97 20150805 073516 23.50 4.01 20150805 073517 21.49 4.17 20150805 073518 20.39 4.30 20150805 073519 20.18 4.42 20150805 073520 20.10 4.54 20150805 073521 20.22 4.69 20150805 073522 20.40 4.81 20150805 073523 20.62 4.93 20150805 073524 20.90 5.05 20150805 073525 21.36 5.20 20150805 073526 21.76 5.32 20150805 073527 22.22 5.44 20150805 073528 22.68 5.50 20150805 073529 23.40 5.55 20150805 073530 23.96 5.58 20150805 073531 24.47 5.62 20150805 073532 24.94 5.66 20150805 073533 25.47 5.70 20150805 073534 25.85 5.74 20150805 073535 26.19 5.78 20150805 073536 26.48 5.82 20150805 073537 26.81 5.87 20150805 073538 27.00 5.92 20150805 073539 27.18 5.96 20150805 073540 26.80 5.96 20150805 073541 26.52 5.96 20150805 073542 26.31 5.96 20150805 073543 26.11 5.96 20150805 073544 25.95 5.95 20150805 073545 25.85 5.94 20150805 073547 25.78 5.91 20150805 073548 25.82 5.89 20150805 073549 25.90 5.86 20150805 073550 26.02 5.84 20150805 073551 26.39 5.81 20150805 073552 26.91 5.78 20150805 073553 27.48 5.76 20150805 073554 28.14 5.73 20150805 073555 28.74 5.71 20150805 073556 29.33 5.69 20150805 073557 30.10 5.68 20150805 073558 30.77 5.66 20150805 073559 31.43 5.65 20150805 073601 32.29 5.65 20150805 073602 32.81 5.65 20150805 073603 33.20 5.67 20150805 073604 33.02 5.65 20150805 073605 32.72 5.64 20150805 073606 32.39 5.63 20150805 073607 32.05 5.61 20150805 073608 31.73 5.59 20150805 073609 31.44 5.57 20150805 073610 31.09 5.54 20150805 073611 30.80 5.51 20150805 073613 30.10 5.43 20150805 073614 29.70 5.38 20150805 073615 29.28 5.34 20150805 073616 28.95 5.32 20150805 073617 28.68 5.31 20150805 073618 28.41 5.29 20150805 073619 28.20 5.28 20150805 073620 28.02 5.26 20150805 073621 27.89 5.25 20150805 073622 27.81 5.25 20150805 073623 27.75 5.24 20150805 073624 27.76 5.24 20150805 073625 27.79 5.23 20150805 073627 27.63 5.19 20150805 073628 27.38 5.18 20150805 073629 27.06 5.16 20150805 073630 26.78 5.15 20150805 073631 26.49 5.13 20150805 073632 26.13 5.12 20150805 073633 25.81 5.10 20150805 073634 25.47 5.08 20150805 073635 25.07 5.07 20150805 073636 24.73 5.05 20150805 073637 24.30 5.04 20150805 073638 23.18 5.03 20150805 073639 21.30 5.02 20150805 073640 18.88 5.01 20150805 073641 16.80 5.01 20150805 073642 14.17 5.00 20150805 073643 11.91 4.99 20150805 073644 9.02 4.98 20150805 073645 6.73 4.98 20150805 073646 4.70 4.97 20150805 073647 3.71 4.97 20150805 073648 5.00 4.96 20150805 073649 7.29 4.96 20150805 073650 7.43 4.96 20150805 073652 7.71 4.97 20150805 073653 7.71 4.98 20150805 073654 7.75 4.99 20150805 073655 7.61 5.01 20150805 073656 7.48 5.03 20150805 073657 7.15 5.05 20150805 073658 6.81 5.07 20150805 073659 6.37 5.09 20150805 073700 5.74 5.12 20150805 073701 5.13 5.15 20150805 073702 4.67 5.21 20150805 073703 4.72 5.26 20150805 073704 5.30 5.33 20150805 073705 6.02 5.38 20150805 073706 7.08 5.45 20150805 073707 7.96 5.50 20150805 073708 8.83 5.56 20150805 073709 9.93 5.62 20150805 073710 10.73 5.67 20150805 073711 11.74 5.74 20150805 073712 12.42 5.79 20150805 073713 12.50 5.82 20150805 073714 12.24 5.83 20150805 073715 12.12 5.83 20150805 073716 12.02 5.85 20150805 073717 11.93 5.86 20150805 073718 11.81 5.87 20150805 073719 11.68 5.89 20150805 073720 11.52 5.91 20150805 073721 11.33 5.93 20150805 073722 11.11 5.95 20150805 073723 10.86 5.98 20150805 073724 10.76 6.02 20150805 073725 10.95 6.07 20150805 073726 11.25 6.12 20150805 073727 11.62 6.17 20150805 073728 12.07 6.21 20150805 073729 12.41 6.25 20150805 073730 12.80 6.30 20150805 073731 13.08 6.34 20150805 073732 13.40 6.39 20150805 073733 13.63 6.42 20150805 073734 13.89 6.47 20150805 073735 13.98 6.52 20150805 073736 13.84 6.58 20150805 073737 13.72 6.65 20150805 073738 13.64 6.72 20150805 073739 13.56 6.78 20150805 073740 13.68 6.86 20150805 073741 13.87 6.93 20150805 073743 14.05 7.01 20150805 073744 14.18 7.06 20150805 073745 14.35 7.14 20150805 073746 14.53 7.20 20150805 073747 14.72 7.26 20150805 073748 14.92 7.30 20150805 073749 15.20 7.34 20150805 073750 15.50 7.38 20150805 073751 15.86 7.42 20150805 073752 16.19 7.47 20150805 073754 17.05 7.55 20150805 073755 17.38 7.59 20150805 073756 17.80 7.64 20150805 073757 18.18 7.68 20150805 073758 18.56 7.73 20150805 073759 18.74 7.75 20150805 073800 18.94 7.78 20150805 073801 19.12 7.81 20150805 073802 19.25 7.83 20150805 073803 19.38 7.85 20150805 073804 19.48 7.87 20150805 073805 19.53 7.88 20150805 073806 19.58 7.90 20150805 073807 19.58 7.91 20150805 073808 19.59 7.92 20150805 073809 19.65 7.92 20150805 073810 19.84 7.91 20150805 073811 20.06 7.89 20150805 073812 20.24 7.88 20150805 073813 20.43 7.86 20150805 073814 20.59 7.85 20150805 073815 20.76 7.83 20150805 073816 20.93 7.81 20150805 073817 21.05 7.80 20150805 073818 21.19 7.78 20150805 073819 21.29 7.77 20150805 073820 21.37 7.74 20150805 073821 21.32 7.73 20150805 073822 21.30 7.70 20150805 073823 21.30 7.67 20150805 073824 21.30 7.65 20150805 073825 21.29 7.62 20150805 073826 21.28 7.60 20150805 073827 21.27 7.57 20150805 073828 21.25 7.54 20150805 073829 21.24 7.51 20150805 073830 21.21 7.48 20150805 073831 21.19 7.45 20150805 073833 21.14 7.39 20150805 073834 21.11 7.35 20150805 073835 21.07 7.30 20150805 073836 21.06 7.26 20150805 073837 21.06 7.21 20150805 073838 21.10 7.16 20150805 073839 21.13 7.12 20150805 073840 21.16 7.07 20150805 073841 21.19 7.03 20150805 073842 21.22 6.99 20150805 073843 21.16 6.94 20150805 073844 21.03 6.91 20150805 073845 20.86 6.87 20150805 073846 20.70 6.84 20150805 073847 20.51 6.80 20150805 073848 20.27 6.77 20150805 073849 20.10 6.75 20150805 073850 19.85 6.71 20150805 073851 19.64 6.69 20150805 073852 19.38 6.63 20150805 073853 19.13 6.58 20150805 073854 19.01 6.53 20150805 073855 18.93 6.47 20150805 073856 18.85 6.43 20150805 073857 18.74 6.38 20150805 073859 18.46 6.31 20150805 073900 18.28 6.28 20150805 073901 18.07 6.24 20150805 073902 17.89 6.22 20150805 073903 17.63 6.20 20150805 073904 17.40 6.19 20150805 073905 17.10 6.15 20150805 073906 16.79 6.09 20150805 073907 16.57 6.03 20150805 073908 16.25 5.95 20150805 073909 15.88 5.88 20150805 073910 15.55 5.82 20150805 073911 15.13 5.74 20150805 073912 14.74 5.68 20150805 073913 14.21 5.61 20150805 073914 13.69 5.53 20150805 073915 13.22 5.47 20150805 073916 12.70 5.40 20150805 073917 12.14 5.33 20150805 073918 11.72 5.27 20150805 073919 11.24 5.20 20150805 073920 10.72 5.13 20150805 073921 10.34 5.07 20150805 073922 10.01 5.00 20150805 073924 9.76 4.93 20150805 073925 9.49 4.86 20150805 073926 9.25 4.79 20150805 073927 9.09 4.73 20150805 073928 9.35 4.71 20150805 073929 9.61 4.69 20150805 073930 9.81 4.67 20150805 073931 10.08 4.66 20150805 073932 10.34 4.66 20150805 073933 10.55 4.65 20150805 073934 10.81 4.65 20150805 073935 11.07 4.66 20150805 073936 11.28 4.66 20150805 073937 11.54 4.67 20150805 073938 11.63 4.68 20150805 073939 11.47 4.66 20150805 073940 11.31 4.64 20150805 073941 11.17 4.62 20150805 073942 11.03 4.61 20150805 073943 10.93 4.59 20150805 073944 10.84 4.57 20150805 073945 10.77 4.56 20150805 073946 10.71 4.54 20150805 073947 10.66 4.53 20150805 073948 10.63 4.52 20150805 073949 10.60 4.49 20150805 073950 10.60 4.47 20150805 073951 10.62 4.44 20150805 073952 10.66 4.42 20150805 073953 10.73 4.39 20150805 073954 10.83 4.37 20150805 073955 11.03 4.34 20150805 073956 11.24 4.31 20150805 073957 11.44 4.29 20150805 073958 11.67 4.26 20150805 073959 11.92 4.24 20150805 074000 11.99 4.23 20150805 074001 11.96 4.21 20150805 074002 11.88 4.19 20150805 074003 11.77 4.17 20150805 074004 11.66 4.15 20150805 074005 11.48 4.13 20150805 074006 11.26 4.11 20150805 074007 11.07 4.08 20150805 074008 10.80 4.05 20150805 074009 10.50 4.02 20150805 074010 10.31 3.99 20150805 074011 10.28 3.94 20150805 074012 10.26 3.90 20150805 074014 10.22 3.86 20150805 074015 10.20 3.81 20150805 074016 10.17 3.76 20150805 074017 10.15 3.71 20150805 074018 10.12 3.67 20150805 074019 10.10 3.62 20150805 074020 10.08 3.58 20150805 074021 10.05 3.53 20150805 074022 9.97 3.49 20150805 074023 9.85 3.46 20150805 074024 9.73 3.43 20150805 074025 9.63 3.40 20150805 074026 9.51 3.37 20150805 074027 9.39 3.34 20150805 074028 9.28 3.32 20150805 074029 9.12 3.29 20150805 074030 8.96 3.26 20150805 074031 8.80 3.23 20150805 074032 8.65 3.20 20150805 074033 8.42 3.16 20150805 074034 8.17 3.12 20150805 074035 7.96 3.08 20150805 074036 7.74 3.03 20150805 074037 7.53 2.99 20150805 074038 7.33 2.94 20150805 074039 7.18 2.91 20150805 074040 7.02 2.86 20150805 074041 6.88 2.82 20150805 074042 6.79 2.78 20150805 074043 6.71 2.75 20150805 074044 6.65 2.76 20150805 074045 6.59 2.77 20150805 074046 6.61 2.79 20150805 074047 6.61 2.81 20150805 074048 6.61 2.82 20150805 074049 6.61 2.84 20150805 074050 6.63 2.85 20150805 074051 6.63 2.86 20150805 074052 6.63 2.87 20150805 074053 6.62 2.88 20150805 074054 6.54 2.88 20150805 074055 6.41 2.87 20150805 074056 6.27 2.87 20150805 074057 6.12 2.87 20150805 074058 5.99 2.87 20150805 074059 5.80 2.87 20150805 074100 5.61 2.87 20150805 074101 5.43 2.88 20150805 074102 5.21 2.89 20150805 074103 5.05 2.89 20150805 074105 5.01 2.89 20150805 074106 5.05 2.89 20150805 074107 5.08 2.89 20150805 074108 5.09 2.89 20150805 074109 5.06 2.89 20150805 074110 5.03 2.88 20150805 074111 4.95 2.88 20150805 074112 4.84 2.87 20150805 074113 4.71 2.86 20150805 074114 4.55 2.85 20150805 074115 4.40 2.84 20150805 074116 4.22 2.83 20150805 074117 4.06 2.81 20150805 074118 3.94 2.79 20150805 074119 3.88 2.77 20150805 074120 3.82 2.76 20150805 074121 3.82 2.74 20150805 074122 3.92 2.73 20150805 074123 4.06 2.72 20150805 074124 4.17 2.71 20150805 074125 4.34 2.70 20150805 074126 4.51 2.70 20150805 074127 4.66 2.70 20150805 074128 4.74 2.70 20150805 074129 4.86 2.69 20150805 074130 4.95 2.69 20150805 074131 5.04 2.68 20150805 074132 5.07 2.67 20150805 074133 5.12 2.66 20150805 074134 5.15 2.65 20150805 074135 5.14 2.63 20150805 074136 5.15 2.62 20150805 074138 5.34 2.59 20150805 074139 5.55 2.58 20150805 074140 5.77 2.57 20150805 074141 5.88 2.58 20150805 074142 5.95 2.58 20150805 074143 5.90 2.59 20150805 074144 5.75 2.59 20150805 074145 5.62 2.60 20150805 074146 5.38 2.61 20150805 074148 5.04 2.58 20150805 074149 5.26 2.55 20150805 074150 5.61 2.53 20150805 074151 5.94 2.50 20150805 074152 6.33 2.47 20150805 074153 6.64 2.44 20150805 074154 6.80 2.41 20150805 074156 6.94 2.38 20150805 074157 6.98 2.34 20150805 074158 6.94 2.30 20150805 074159 6.77 2.30 20150805 074200 6.60 2.30 20150805 074201 6.35 2.29 20150805 074202 6.11 2.29 20150805 074203 5.88 2.28 20150805 074204 5.65 2.28 20150805 074205 5.46 2.28 20150805 074206 5.27 2.27 20150805 074208 4.94 2.27 20150805 074209 4.81 2.27 20150805 074210 4.75 2.27 20150805 074211 4.73 2.28 20150805 074212 4.75 2.28 20150805 074213 4.80 2.28 20150805 074214 4.90 2.28 20150805 074215 5.00 2.27 20150805 074216 5.13 2.27 20150805 074217 5.29 2.26 20150805 074218 5.45 2.26 20150805 074219 5.63 2.26 20150805 074220 5.77 2.28 20150805 074221 6.03 2.30 20150805 074222 6.33 2.32 20150805 074223 6.63 2.34 20150805 074224 6.99 2.36 20150805 074225 7.26 2.37 20150805 074226 7.62 2.38 20150805 074227 7.94 2.39 20150805 074228 8.28 2.40 20150805 074229 8.58 2.41 20150805 074230 8.81 2.41 20150805 074231 9.02 2.41 20150805 074232 9.27 2.41 20150805 074233 9.59 2.41 20150805 074234 9.91 2.41 20150805 074235 10.30 2.41 20150805 074236 10.62 2.41 20150805 074237 11.08 2.41 20150805 074238 11.52 2.41 20150805 074239 11.94 2.40 20150805 074240 12.12 2.40 20150805 074241 12.07 2.40 20150805 074242 12.03 2.40 20150805 074243 12.00 2.40 20150805 074244 11.96 2.40 20150805 074246 11.95 2.40 20150805 074247 11.93 2.40 20150805 074248 11.94 2.40 20150805 074249 11.95 2.40 20150805 074250 11.99 2.40 20150805 074251 12.01 2.40 20150805 074252 12.07 2.39 20150805 074253 12.09 2.39 20150805 074254 12.14 2.39 20150805 074255 12.16 2.38 20150805 074256 12.19 2.38 20150805 074257 12.18 2.38 20150805 074258 12.19 2.37 20150805 074259 12.18 2.37 20150805 074300 12.15 2.37 20150805 074301 12.15 2.37 20150805 074302 12.24 2.38 20150805 074303 12.44 2.40 20150805 074304 12.63 2.42 20150805 074305 12.87 2.44 20150805 074306 13.10 2.46 20150805 074307 13.35 2.48 20150805 074308 13.61 2.50 20150805 074309 13.88 2.51 20150805 074310 14.22 2.53 20150805 074311 14.53 2.55 20150805 074312 14.84 2.56 20150805 074313 15.00 2.56 20150805 074314 15.22 2.57 20150805 074315 15.39 2.57 20150805 074316 15.55 2.57 20150805 074317 15.75 2.58 20150805 074318 15.91 2.58 20150805 074319 16.10 2.59 20150805 074320 16.23 2.59 20150805 074321 16.60 2.60 20150805 082737 8.18 0.08 20150805 082739 9.94 -0.05 20150805 082748 19.91 -0.10 20150805 082749 19.00 -0.07 20150805 082750 18.69 -0.04 20150805 082751 18.97 -0.01 20150805 082752 19.76 0.03 20150805 082754 23.76 0.13 20150805 082755 24.59 0.18 20150805 082756 25.52 0.23 20150805 082757 26.09 0.25 20150805 082758 26.80 0.26 20150805 082759 26.56 0.24 20150805 082801 23.21 0.23 20150805 082805 17.98 0.20 20150805 082806 16.81 0.18 20150805 082807 15.78 0.14 20150805 082808 15.03 0.13 20150805 082809 14.14 0.13 20150805 082810 13.58 0.12 20150805 082811 12.98 0.11 20150805 082813 12.16 0.08 20150805 082814 11.28 0.10 20150805 082816 9.55 0.14 20150805 082818 8.86 0.16 20150805 082821 6.69 0.20 20150805 082822 6.04 0.21 20150805 082828 5.22 0.31 20150805 082831 5.41 0.37 20150805 082833 5.37 0.39 20150805 082835 5.33 0.41 20150805 082836 5.26 0.42 20150805 082838 5.08 0.39 20150805 082839 5.05 0.35 20150805 082842 5.84 0.20 20150805 082844 7.11 0.09 20150805 082959 13.75 1.92 20150805 083000 13.80 1.93 20150805 083001 13.77 1.94 20150805 083002 13.51 1.96 20150805 083003 13.12 1.97 20150805 083004 12.70 1.98 20150805 083005 12.19 1.99 20150805 083006 11.60 1.99 20150805 083007 10.95 1.98 20150805 083008 10.23 1.98 20150805 083009 9.60 1.98 20150805 083010 9.07 1.97 20150805 083011 8.66 1.97 20150805 083012 8.34 1.96 20150805 083013 8.14 1.96 20150805 083014 8.07 1.96 20150805 083015 8.11 1.95 20150805 083016 8.11 1.94 20150805 083017 8.11 1.92 20150805 083018 8.13 1.91 20150805 083019 8.16 1.90 20150805 083020 8.23 1.89 20150805 083021 8.30 1.88 20150805 083022 8.41 1.87 20150805 083023 8.52 1.87 20150805 083024 8.69 1.87 20150805 083025 8.83 1.87 20150805 083026 8.98 1.86 20150805 083027 8.93 1.84 20150805 083028 8.87 1.81 20150805 083029 8.74 1.79 20150805 083030 8.59 1.77 20150805 083031 8.39 1.74 20150805 083032 8.15 1.72 20150805 083033 7.86 1.70 20150805 083034 7.51 1.68 20150805 083035 7.14 1.67 20150805 083036 6.81 1.67 20150805 083037 6.53 1.66 20150805 083038 6.28 1.65 20150805 083039 6.32 1.64 20150805 083040 6.55 1.63 20150805 083041 6.82 1.62 20150805 083042 7.14 1.62 20150805 083043 7.44 1.62 20150805 083044 7.64 1.61 20150805 083045 7.84 1.60 20150805 083046 8.04 1.59 20150805 083047 8.25 1.57 20150805 083049 8.52 1.56 20150805 083050 8.70 1.55 20150805 083051 8.88 1.54 20150805 083052 8.85 1.53 20150805 083053 8.64 1.53 20150805 083054 8.51 1.56 20150805 083055 8.44 1.58 20150805 083056 8.38 1.61 20150805 083057 8.30 1.63 20150805 083058 8.24 1.64 20150805 083059 8.18 1.66 20150805 083100 8.10 1.68 20150805 083101 8.01 1.69 20150805 083102 7.90 1.69 20150805 083103 7.75 1.70 20150805 083104 7.60 1.68 20150805 083105 7.57 1.67 20150805 083106 7.55 1.66 20150805 083107 7.49 1.66 20150805 083108 7.48 1.65 20150805 083109 7.51 1.65 20150805 083110 7.50 1.65 20150805 083111 7.50 1.65 20150805 083112 7.50 1.66 20150805 083113 7.51 1.66 20150805 083114 7.56 1.66 20150805 083115 7.70 1.65 20150805 083116 7.78 1.66 20150805 083117 7.81 1.66 20150805 083118 7.84 1.67 20150805 083119 7.88 1.68 20150805 083120 7.94 1.68 20150805 083121 7.97 1.69 20150805 083122 8.01 1.70 20150805 083123 8.03 1.70 20150805 083124 8.07 1.73 20150805 083125 8.12 1.75 20150805 083126 8.22 1.76 20150805 083127 8.34 1.78 20150805 083128 8.33 1.79 20150805 083129 8.13 1.79 20150805 083130 8.01 1.78 20150805 083131 7.91 1.78 20150805 083132 7.85 1.78 20150805 083133 7.81 1.77 20150805 083134 7.73 1.75 20150805 083135 7.66 1.73 20150805 083136 7.62 1.71 20150805 083137 7.62 1.69 20150805 083139 7.66 1.67 20150805 083140 7.75 1.65 20150805 083141 7.68 1.64 20150805 083142 7.50 1.63 20150805 083143 7.34 1.62 20150805 083144 7.17 1.62 20150805 083145 6.99 1.61 20150805 083146 6.79 1.60 20150805 083147 6.66 1.59 20150805 083148 6.55 1.59 20150805 083149 6.46 1.58 20150805 083150 6.38 1.57 20150805 083151 6.34 1.56 20150805 083152 6.34 1.56 20150805 083153 6.37 1.56 20150805 083154 6.38 1.56 20150805 083155 6.40 1.57 20150805 083156 6.22 1.59 20150805 083157 6.05 1.60 20150805 083158 5.85 1.61 20150805 083159 5.67 1.62 20150805 083200 5.54 1.63 20150805 083201 5.38 1.63 20150805 083202 5.26 1.63 20150805 083203 5.11 1.63 20150805 083204 4.86 1.62 20150805 083205 4.54 1.62 20150805 083206 4.26 1.61 20150805 083207 4.07 1.61 20150805 083208 3.95 1.60 20150805 083209 3.83 1.60 20150805 083210 3.71 1.59 20150805 083211 3.63 1.59 20150805 083212 3.61 1.58 20150805 083213 3.57 1.58 20150805 083214 3.64 1.57 20150805 083215 3.71 1.57 20150805 083216 3.43 1.56 20150805 083217 3.25 1.56 20150805 083218 3.13 1.56 20150805 083219 2.86 1.56 20150805 083220 2.75 1.57 20150805 083221 2.59 1.57 20150805 083222 2.42 1.59 20150805 083223 2.29 1.60 20150805 083224 2.18 1.61 20150805 083225 2.08 1.63 20150805 083226 2.03 1.64 20150805 083227 2.18 1.66 20150805 083228 2.49 1.67 20150805 083230 2.85 1.67 20150805 083231 3.31 1.66 20150805 083232 3.69 1.65 20150805 083233 4.21 1.65 20150805 083234 4.65 1.64 20150805 083235 5.11 1.64 20150805 083236 5.70 1.64 20150805 083237 6.22 1.65 20150805 083238 6.75 1.65 20150805 083239 7.31 1.66 20150805 083240 7.70 1.65 20150805 083241 8.03 1.64 20150805 083242 7.61 1.62 20150805 083243 7.28 1.60 20150805 083244 7.08 1.59 20150805 083245 6.99 1.57 20150805 083246 7.03 1.56 20150805 083247 7.29 1.54 20150805 083249 8.28 1.51 20150805 083250 9.27 1.50 20150805 083251 10.04 1.49 20150805 083252 10.81 1.49 20150805 083253 11.66 1.49 20150805 083254 12.27 1.49 20150805 083255 12.99 1.50 20150805 083256 13.56 1.50 20150805 083257 14.26 1.50 20150805 083258 14.81 1.50 20150805 083259 15.34 1.49 20150805 083300 16.00 1.49 20150805 083301 16.52 1.48 20150805 083302 16.76 1.47 20150805 083303 15.69 1.47 20150805 083304 14.44 1.47 20150805 083305 13.80 1.47 20150805 083306 13.96 1.48 20150805 083307 13.58 1.49 20150805 083308 13.30 1.50 20150805 083310 11.74 1.52 20150805 083311 10.45 1.53 20150805 083312 9.41 1.54 20150805 083313 8.28 1.55 20150805 083314 7.73 1.55 20150805 083315 7.60 1.55 20150805 083316 7.36 1.55 20150805 083317 7.30 1.54 20150805 083318 6.26 1.53 20150805 083319 5.35 1.52 20150805 083321 4.87 1.50 20150805 083322 4.81 1.49 20150805 083323 4.98 1.48 20150805 083324 5.06 1.46 20150805 083325 5.43 1.45 20150805 083326 5.80 1.43 20150805 083327 6.30 1.42 20150805 083328 6.78 1.40 20150805 083329 7.33 1.39 20150805 083330 7.83 1.37 20150805 083331 8.32 1.36 20150805 083332 8.63 1.37 20150805 083333 9.05 1.37 20150805 083334 9.48 1.38 20150805 083335 9.97 1.39 20150805 083336 10.44 1.41 20150805 083337 11.11 1.42 20150805 083338 11.91 1.44 20150805 083339 12.44 1.45 20150805 083340 13.04 1.46 20150805 083341 13.51 1.47 20150805 083342 13.88 1.48 20150805 083343 14.16 1.49 20150805 083344 14.18 1.48 20150805 083345 14.09 1.48 20150805 083346 14.03 1.47 20150805 083347 13.99 1.46 20150805 083348 13.97 1.45 20150805 083349 13.84 1.43 20150805 083350 13.73 1.42 20150805 083351 13.54 1.40 20150805 083352 13.32 1.38 20150805 083353 13.13 1.36 20150805 083354 12.88 1.33 20150805 083355 12.66 1.31 20150805 083356 12.38 1.28 20150805 083357 12.17 1.25 20150805 083358 11.96 1.23 20150805 083359 11.84 1.22 20150805 083400 11.70 1.25 20150805 083401 11.57 1.27 20150805 083402 11.36 1.31 20150805 083403 11.15 1.34 20150805 083404 10.87 1.37 20150805 083405 10.60 1.40 20150805 083406 10.23 1.44 20150805 083407 9.88 1.48 20150805 083408 9.46 1.52 20150805 083409 9.05 1.56 20150805 083411 8.75 1.61 20150805 083412 9.30 1.62 20150805 083413 9.98 1.65 20150805 083414 10.62 1.67 20150805 083415 11.13 1.69 20150805 083416 11.74 1.72 20150805 083417 12.20 1.75 20150805 083418 12.78 1.78 20150805 083419 13.21 1.81 20150805 083420 13.74 1.85 20150805 083421 14.15 1.88 20150805 083422 14.51 1.92 20150805 083423 14.35 1.95 20150805 083424 14.14 1.99 20150805 083425 13.94 2.04 20150805 083426 13.82 2.08 20150805 083427 13.67 2.12 20150805 083428 13.56 2.15 20150805 083429 13.42 2.20 20150805 083430 13.30 2.23 20150805 083431 13.17 2.26 20150805 083432 13.06 2.29 20150805 083433 13.03 2.32 20150805 083434 13.40 2.34 20150805 083435 13.71 2.36 20150805 083436 14.13 2.38 20150805 083437 14.48 2.40 20150805 083438 14.94 2.42 20150805 083439 15.33 2.44 20150805 083440 15.81 2.45 20150805 083441 16.33 2.46 20150805 083442 16.75 2.46 20150805 083443 17.31 2.47 20150805 083444 17.74 2.48 20150805 083445 18.13 2.46 20150805 083446 18.45 2.45 20150805 083447 18.65 2.44 20150805 083448 18.84 2.43 20150805 083449 18.94 2.43 20150805 083450 18.99 2.42 20150805 083451 18.99 2.42 20150805 083452 18.93 2.42 20150805 083453 18.86 2.42 20150805 083455 16.59 2.43 20150805 083456 14.35 2.44 20150805 083457 12.74 2.46 20150805 083458 12.20 2.47 20150805 083459 12.65 2.50 20150805 083500 14.19 2.52 20150805 083502 16.17 2.56 20150805 083503 18.82 2.59 20150805 083504 21.75 2.63 20150805 083505 24.54 2.67 20150805 083506 27.73 2.72 20150805 083507 28.90 2.75 20150805 083508 27.63 2.75 20150805 083509 26.17 2.74 20150805 083510 24.25 2.74 20150805 083511 22.23 2.73 20150805 083512 20.37 2.72 20150805 083513 18.98 2.72 20150805 083514 17.46 2.71 20150805 083515 16.37 2.70 20150805 083516 15.19 2.69 20150805 083517 14.11 2.67 20150805 083518 14.16 2.68 20150805 083519 14.60 2.69 20150805 083520 15.01 2.70 20150805 083521 15.40 2.70 20150805 083522 15.94 2.72 20150805 083523 16.39 2.72 20150805 083524 16.91 2.73 20150805 083525 17.15 2.73 20150805 083526 17.28 2.72 20150805 083527 17.38 2.71 20150805 083528 17.41 2.69 20150805 083529 17.03 2.67 20150805 083530 16.67 2.65 20150805 083531 16.34 2.63 20150805 083532 16.08 2.61 20150805 083533 15.79 2.59 20150805 083534 15.60 2.58 20150805 083535 15.39 2.56 20150805 083536 15.22 2.55 20150805 083537 15.10 2.54 20150805 083538 14.99 2.53 20150805 083539 14.96 2.52 20150805 083540 15.23 2.52 20150805 083541 15.57 2.52 20150805 083542 15.93 2.51 20150805 083543 16.18 2.50 20150805 083544 16.40 2.49 20150805 083545 16.59 2.48 20150805 083546 16.74 2.47 20150805 083547 16.90 2.45 20150805 083548 16.98 2.43 20150805 083549 17.03 2.41 20150805 083550 17.07 2.39 20150805 083552 17.12 2.39 20150805 083553 17.17 2.38 20150805 083554 17.22 2.36 20150805 083555 17.25 2.34 20150805 083556 17.27 2.33 20150805 083557 17.15 2.31 20150805 083558 17.01 2.28 20150805 083559 16.85 2.26 20150805 083600 16.65 2.23 20150805 083601 16.38 2.19 20150805 083602 15.90 2.15 20150805 083603 15.23 2.11 20150805 083604 14.58 2.06 20150805 083605 14.03 2.02 20150805 083606 13.40 1.97 20150805 083607 12.78 1.93 20150805 083608 12.26 1.89 20150805 083609 11.66 1.84 20150805 083610 11.07 1.79 20150805 083611 10.56 1.74 20150805 083612 10.01 1.70 20150805 083613 9.91 1.69 20150805 083614 9.83 1.68 20150805 083615 9.77 1.67 20150805 083616 9.72 1.66 20150805 083617 9.69 1.65 20150805 083618 9.66 1.64 20150805 083619 9.65 1.63 20150805 083620 9.66 1.63 20150805 083621 9.66 1.62 20150805 083622 9.69 1.61 20150805 083623 9.66 1.60 20150805 083624 9.53 1.58 20150805 083625 9.38 1.56 20150805 083626 9.21 1.54 20150805 083627 9.04 1.52 20150805 083628 8.88 1.50 20150805 083629 8.68 1.48 20150805 083630 8.47 1.47 20150805 083631 8.30 1.46 20150805 083632 8.14 1.45 20150805 083633 8.01 1.45 20150805 083634 7.90 1.44 20150805 083635 7.81 1.43 20150805 083636 7.74 1.43 20150805 083637 7.68 1.42 20150805 083638 7.65 1.42 20150805 083639 7.63 1.41 20150805 083644 7.78 1.39 20150805 083645 7.81 1.39 20150805 083646 7.70 1.39 20150805 083647 7.39 1.39 20150805 083648 7.02 1.40 20150805 083649 6.75 1.40 20150805 083650 6.48 1.41 20150805 083651 6.22 1.42 20150805 083652 6.01 1.42 20150805 083653 5.86 1.43 20150805 083654 5.74 1.44 20150805 083706 4.23 1.53 20150805 083707 3.89 1.53 20150805 083711 3.02 1.54 20150805 083712 2.90 1.54 20150805 083713 2.73 1.54 20150805 083714 2.61 1.54 20150805 083715 2.51 1.55 20150805 083716 2.45 1.55 20150805 083717 2.36 1.55 20150805 083718 2.27 1.55 20150805 083719 2.20 1.55 20150805 083720 2.16 1.55 20150805 083721 2.14 1.55 20150805 083722 2.17 1.55 20150805 083723 2.28 1.55 20150805 083724 2.39 1.55 20150805 083725 2.57 1.55 20150805 083726 2.79 1.55 20150805 083727 3.03 1.55 20150805 083728 3.17 1.55 20150805 083729 3.35 1.55 20150805 083730 3.59 1.55 20150805 083731 3.85 1.55 20150805 083732 4.13 1.55 20150805 083734 4.36 1.55 20150805 083735 4.68 1.55 20150805 083736 5.00 1.55 20150805 083737 5.34 1.55 20150805 083738 5.60 1.55 20150805 083739 5.87 1.55 20150805 083740 6.03 1.55 20150805 083741 6.13 1.55 20150805 083742 6.21 1.56 20150805 083743 6.35 1.56 20150805 083744 6.53 1.57 20150805 083745 6.73 1.57 20150805 083746 6.99 1.57 20150805 083747 7.24 1.57 20150805 083748 7.57 1.56 20150805 083749 7.91 1.56 20150805 083750 7.73 1.56 20150805 083751 7.63 1.55 20150805 083752 7.45 1.55 20150805 083753 7.33 1.54 20150805 083754 7.23 1.54 20150805 083755 7.16 1.53 20150805 083756 7.09 1.53 20150805 083757 7.05 1.52 20150805 083758 7.02 1.52 20150805 083759 6.95 1.51 20150805 083800 6.77 1.52 20150805 083801 6.49 1.53 20150805 083802 6.24 1.54 20150805 083803 6.05 1.55 20150805 083804 5.89 1.55 20150805 083806 5.72 1.57 20150805 083807 5.67 1.57 20150805 083808 5.67 1.58 20150805 083809 5.70 1.59 20150805 083815 5.09 1.59 20150805 083816 4.91 1.59 20150805 083817 4.70 1.59 20150805 083818 4.48 1.59 20150805 083819 4.16 1.59 20150805 083820 3.89 1.59 20150805 083821 3.72 1.59 20150805 083822 3.58 1.59 20150805 083824 3.50 1.58 20150805 083825 3.42 1.58 20150805 083826 3.35 1.58 20150805 083827 3.33 1.58 20150805 083828 3.31 1.57 20150805 083829 3.33 1.57 20150805 083830 3.35 1.57 20150805 083831 3.38 1.57 20150805 083832 3.44 1.57 20150805 083833 3.44 1.58 20150805 083834 3.42 1.59 20150805 083835 3.38 1.60 20150805 083836 3.34 1.61 20150805 083837 3.27 1.62 20150805 083838 3.18 1.64 20150805 083839 3.14 1.65 20150805 083840 3.11 1.65 20150805 083841 3.10 1.65 20150805 083842 3.12 1.65 20150805 083843 3.09 1.64 20150805 083844 3.06 1.62 20150805 083845 3.03 1.60 20150805 083846 3.00 1.58 20150805 083847 2.97 1.57 20150805 083848 2.95 1.55 20150805 083849 2.92 1.54 20150805 083850 2.89 1.52 20150805 083851 2.87 1.51 20150805 083852 2.85 1.50 20150805 083853 2.80 1.50 20150805 083854 2.71 1.50 20150805 083855 2.64 1.50 20150805 083856 2.58 1.50 20150805 083857 2.56 1.50 20150805 083858 2.56 1.49 20150805 083859 2.57 1.49 20150805 083900 2.63 1.49 20150805 083901 2.73 1.49 20150805 083902 2.86 1.49 20150805 083903 2.99 1.49 20150805 083904 3.00 1.49 20150805 083905 3.00 1.49 20150805 083906 2.99 1.48 20150805 083907 2.99 1.48 20150805 083908 2.96 1.48 20150805 083909 2.94 1.48 20150805 083910 2.90 1.48 20150805 083911 2.88 1.47 20150805 083912 2.83 1.47 20150805 083913 2.80 1.47 20150805 083915 2.73 1.46 20150805 083916 2.66 1.45 20150805 083917 2.54 1.43 20150805 083918 2.44 1.42 20150805 083919 2.31 1.40 20150805 083923 2.07 1.36 20150805 083924 2.07 1.36 20150805 083925 2.02 1.36 20150805 083927 1.80 1.40 20150805 083928 1.71 1.41 20150805 083929 1.64 1.42 20150805 083930 1.60 1.43 20150805 083931 1.56 1.44 20150805 083936 2.08 1.44 20150805 083937 2.49 1.43 20150805 083938 3.01 1.42 20150805 083939 3.60 1.41 20150805 083940 4.16 1.39 20150805 083941 4.67 1.38 20150805 083942 5.13 1.38 20150805 083943 5.56 1.37 20150805 083944 5.89 1.37 20150805 083945 6.27 1.36 20150805 083946 6.44 1.37 20150805 083947 6.51 1.39 20150805 083948 6.58 1.40 20150805 083949 6.59 1.41 20150805 083950 6.61 1.42 20150805 083951 6.59 1.43 20150805 083952 6.52 1.44 20150805 083953 6.46 1.44 20150805 083954 6.38 1.45 20150805 083955 6.22 1.45 20150805 083956 6.14 1.45 20150805 083957 6.09 1.46 20150805 083958 5.98 1.46 20150805 083959 5.95 1.46 20150805 084000 5.93 1.46 20150805 084001 5.86 1.46 20150805 084002 5.88 1.47 20150805 084003 5.90 1.47 20150805 084004 5.87 1.48 20150805 084006 5.90 1.49 20150805 084007 5.86 1.50 20150805 084008 5.67 1.51 20150805 084009 5.54 1.51 20150805 084010 5.42 1.51 20150805 084011 5.29 1.51 20150805 084012 5.20 1.51 20150805 084013 5.14 1.50 20150805 084014 5.08 1.50 20150805 084015 5.06 1.50 20150805 084016 5.07 1.49 20150805 084017 5.10 1.48 20150805 084018 5.10 1.48 20150805 084019 5.12 1.49 20150805 084020 5.15 1.49 20150805 084021 5.21 1.49 20150805 084022 5.27 1.49 20150805 084023 5.35 1.50 20150805 084024 5.47 1.50 20150805 084025 5.57 1.51 20150805 084026 5.67 1.52 20150805 084027 5.78 1.53 20150805 084028 5.82 1.54 20150805 084029 5.86 1.55 20150805 084030 5.91 1.56 20150805 084031 6.00 1.56 20150805 084032 6.08 1.57 20150805 084033 6.17 1.57 20150805 084034 6.25 1.57 20150805 084035 6.38 1.57 20150805 084036 6.48 1.57 20150805 084037 6.58 1.57 20150805 084038 6.76 1.57 20150805 084039 7.03 1.58 20150805 084040 7.22 1.58 20150805 084041 7.45 1.59 20150805 084042 7.72 1.60 20150805 084043 7.95 1.60 20150805 084044 8.19 1.61 20150805 084045 8.43 1.61 20150805 084046 8.67 1.62 20150805 084047 8.86 1.63 20150805 084048 8.99 1.63 20150805 084049 9.04 1.64 20150805 084050 9.11 1.65 20150805 084051 9.20 1.66 20150805 084052 9.30 1.67 20150805 084053 9.41 1.67 20150805 084054 9.54 1.68 20150805 084056 9.69 1.69 20150805 084057 9.84 1.70 20150805 084058 10.00 1.70 20150805 084059 10.15 1.71 20150805 084100 10.15 1.72 20150805 084101 10.17 1.72 20150805 084102 10.15 1.73 20150805 084103 10.12 1.74 20150805 084104 10.07 1.74 20150805 084105 10.02 1.75 20150805 084106 9.96 1.76 20150805 084107 9.88 1.77 20150805 084108 9.79 1.77 20150805 084109 9.71 1.78 20150805 084110 9.70 1.78 20150805 084111 9.73 1.79 20150805 084112 9.75 1.80 20150805 084113 9.77 1.80 20150805 084114 9.80 1.81 20150805 084115 9.82 1.82 20150805 084116 9.84 1.82 20150805 084117 9.87 1.83 20150805 084118 9.89 1.84 20150805 084119 9.90 1.84 20150805 084120 9.93 1.85 20150805 084121 9.96 1.85 20150805 084122 9.99 1.86 20150805 084123 10.02 1.87 20150805 084124 10.06 1.87 20150805 084125 10.10 1.88 20150805 084126 10.15 1.88 20150805 084127 10.21 1.89 20150805 084128 10.27 1.90 20150805 084129 10.33 1.90 20150805 084130 10.33 1.91 20150805 084131 10.24 1.92 20150805 084132 10.14 1.92 20150805 084133 10.02 1.93 20150805 084134 9.92 1.93 20150805 084135 9.84 1.94 20150805 084136 9.78 1.95 20150805 084137 9.75 1.95 20150805 084138 9.73 1.96 20150805 084139 9.74 1.97 20150805 084140 9.85 1.97 20150805 084141 9.96 1.98 20150805 084142 10.04 1.99 20150805 084143 10.11 1.99 20150805 084144 10.16 2.00 20150805 084145 10.18 2.01 20150805 084147 10.18 2.01 20150805 084148 10.16 2.02 20150805 084149 10.09 2.03 20150805 084150 10.02 2.04 20150805 084151 9.92 2.04 20150805 084152 9.82 2.05 20150805 084153 9.73 2.06 20150805 084154 9.66 2.06 20150805 084155 9.61 2.07 20150805 084156 9.56 2.07 20150805 084157 9.53 2.08 20150805 084158 9.54 2.09 20150805 084159 9.54 2.09 20150805 084200 9.52 2.10 20150805 084201 9.50 2.10 20150805 084202 9.54 2.11 20150805 084203 9.60 2.12 20150805 084204 9.66 2.13 20150805 084205 9.74 2.15 20150805 084206 9.83 2.16 20150805 084207 9.95 2.18 20150805 084208 10.04 2.19 20150805 084209 10.16 2.21 20150805 084210 10.30 2.23 20150805 084211 10.44 2.25 20150805 084212 10.51 2.26 20150805 084213 10.56 2.27 20150805 084214 10.60 2.27 20150805 084215 10.65 2.27 20150805 084216 10.70 2.27 20150805 084217 10.75 2.27 20150805 084218 10.83 2.26 20150805 084219 10.88 2.25 20150805 084220 10.94 2.24 20150805 084221 10.96 2.23 20150805 084222 10.96 2.25 20150805 084223 10.96 2.27 20150805 084224 10.97 2.30 20150805 084225 10.98 2.32 20150805 084226 10.99 2.34 20150805 084227 11.01 2.36 20150805 084228 11.03 2.38 20150805 084229 11.05 2.40 20150805 084230 11.07 2.41 20150805 084231 11.10 2.43 20150805 084232 11.15 2.44 20150805 084233 11.21 2.45 20150805 084234 11.28 2.47 20150805 084235 11.36 2.48 20150805 084237 11.45 2.50 20150805 084238 11.55 2.52 20150805 084239 11.64 2.53 20150805 084240 11.76 2.55 20150805 084241 11.90 2.57 20150805 084242 12.05 2.59 20150805 084243 12.11 2.61 20150805 084244 12.04 2.62 20150805 084245 11.96 2.63 20150805 084246 11.87 2.64 20150805 084247 11.77 2.64 20150805 084248 11.68 2.65 20150805 084249 11.60 2.65 20150805 084250 11.53 2.65 20150805 084251 11.47 2.66 20150805 084252 11.42 2.66 20150805 084253 11.41 2.66 20150805 084254 11.46 2.66 20150805 084255 11.51 2.66 20150805 084256 11.56 2.67 20150805 084257 11.62 2.67 20150805 084258 11.68 2.67 20150805 084259 11.74 2.67 20150805 084300 11.80 2.67 20150805 084301 11.89 2.67 20150805 084302 11.96 2.67 20150805 084303 12.02 2.68 20150805 084304 12.06 2.69 20150805 084305 12.11 2.70 20150805 084306 12.15 2.71 20150805 084307 12.19 2.73 20150805 084308 12.24 2.74 20150805 084309 12.28 2.76 20150805 084310 12.33 2.77 20150805 084311 12.34 2.79 20150805 084312 12.31 2.80 20150805 084313 12.28 2.80 20150805 084314 12.24 2.79 20150805 084315 12.20 2.79 20150805 084316 12.14 2.79 20150805 084317 12.08 2.78 20150805 084318 12.01 2.78 20150805 084319 11.94 2.78 20150805 084320 11.86 2.78 20150805 084321 11.78 2.78 20150805 084322 11.70 2.79 20150805 084323 11.61 2.79 20150805 084324 11.65 2.79 20150805 084325 11.71 2.79 20150805 084326 11.77 2.78 20150805 084328 11.85 2.78 20150805 084329 11.93 2.78 20150805 084330 12.01 2.78 20150805 084331 12.10 2.77 20150805 084332 12.20 2.77 20150805 084333 12.31 2.77 20150805 084334 12.42 2.76 20150805 084335 12.39 2.76 20150805 084336 12.36 2.75 20150805 084337 12.34 2.75 20150805 084338 12.27 2.75 20150805 084339 12.22 2.74 20150805 084340 12.17 2.74 20150805 084341 12.14 2.73 20150805 084342 12.12 2.73 20150805 084343 12.11 2.72 20150805 084344 12.12 2.72 20150805 084345 12.19 2.72 20150805 084346 12.27 2.73 20150805 084347 12.34 2.73 20150805 084348 12.40 2.74 20150805 084349 12.46 2.74 20150805 084350 12.50 2.74 20150805 084351 12.54 2.74 20150805 084352 12.57 2.74 20150805 084353 12.59 2.73 20150805 084354 12.61 2.73 20150805 084355 12.53 2.73 20150805 084356 12.43 2.74 20150805 084357 12.35 2.74 20150805 084358 12.26 2.75 20150805 084359 12.18 2.76 20150805 084400 12.10 2.77 20150805 084401 12.04 2.78 20150805 084402 11.98 2.79 20150805 084403 11.96 2.80 20150805 084404 11.98 2.81 20150805 084405 12.06 2.82 20150805 084406 12.17 2.82 20150805 084407 12.28 2.82 20150805 084408 12.39 2.82 20150805 084409 12.48 2.82 20150805 084410 12.58 2.82 20150805 084411 12.66 2.82 20150805 084412 12.74 2.82 20150805 084413 12.82 2.82 20150805 084414 12.89 2.82 20150805 084415 12.89 2.81 20150805 084416 12.83 2.81 20150805 084417 12.78 2.80 20150805 084419 12.72 2.80 20150805 084420 12.67 2.80 20150805 084421 12.62 2.80 20150805 084422 12.57 2.80 20150805 084423 12.52 2.80 20150805 084424 12.47 2.80 20150805 084425 12.43 2.80 20150805 084426 12.36 2.80 20150805 084427 12.30 2.79 20150805 084428 12.24 2.78 20150805 084429 12.18 2.77 20150805 084430 12.13 2.75 20150805 084431 12.09 2.74 20150805 084432 12.07 2.72 20150805 084433 12.08 2.71 20150805 084434 12.12 2.69 20150805 084435 12.18 2.68 20150805 084436 12.17 2.66 20150805 084437 12.02 2.64 20150805 084438 11.87 2.61 20150805 084439 11.69 2.59 20150805 084440 11.52 2.56 20150805 084441 11.34 2.53 20150805 084442 11.15 2.50 20150805 084443 10.95 2.47 20150805 084444 10.74 2.44 20150805 084445 10.52 2.41 20150805 084446 10.30 2.38 20150805 084447 10.09 2.35 20150805 084448 9.88 2.33 20150805 084449 9.67 2.30 20150805 084450 9.47 2.27 20150805 084451 9.27 2.25 20150805 084452 9.08 2.22 20150805 084453 8.89 2.19 20150805 084454 8.70 2.16 20150805 084455 8.53 2.14 20150805 084456 8.37 2.13 20150805 084457 8.23 2.14 20150805 084458 8.12 2.15 20150805 084459 8.01 2.16 20150805 084500 7.93 2.17 20150805 084501 7.87 2.17 20150805 084502 7.83 2.18 20150805 084503 7.82 2.18 20150805 084504 7.83 2.19 20150805 084505 7.85 2.19 20150805 084506 7.88 2.18 20150805 084507 7.88 2.17 20150805 084509 7.83 2.15 20150805 084510 7.81 2.13 20150805 084511 7.79 2.12 20150805 084512 7.75 2.11 20150805 084513 7.70 2.10 20150805 084514 7.64 2.09 20150805 084515 7.58 2.08 20150805 084516 7.50 2.07 20150805 084517 7.35 2.06 20150805 084518 7.17 2.06 20150805 084519 7.03 2.06 20150805 084520 6.84 2.05 20150805 084521 6.67 2.05 20150805 084522 6.50 2.04 20150805 084523 6.36 2.04 20150805 084524 6.18 2.02 20150805 084525 6.05 2.01 20150805 084526 5.94 1.99 20150805 084527 5.86 1.98 20150805 084528 5.73 1.97 20150805 084529 5.61 1.96 20150805 084530 5.50 1.96 20150805 084531 5.39 1.96 20150805 084532 5.30 1.96 20150805 084533 5.22 1.96 20150805 084534 5.14 1.97 20150805 084535 5.07 1.98 20150805 084536 5.02 1.99 20150805 084537 5.00 1.99 20150805 084538 5.12 1.99 20150805 084539 5.25 1.98 20150805 084540 5.39 1.97 20150805 084541 5.53 1.96 20150805 084542 5.69 1.95 20150805 084543 5.85 1.94 20150805 084544 6.03 1.93 20150805 084545 6.21 1.91 20150805 084546 6.39 1.90 20150805 084547 6.52 1.89 20150805 084548 6.40 1.88 20150805 084549 6.28 1.88 20150805 084550 6.18 1.88 20150805 084551 6.11 1.88 20150805 084552 6.03 1.88 20150805 084553 5.93 1.88 20150805 084554 5.84 1.89 20150805 084555 5.75 1.89 20150805 084556 5.65 1.89 20150805 084557 5.52 1.90 20150805 084558 5.33 1.91 20150805 084600 5.16 1.92 20150805 084601 5.01 1.94 20150805 084602 4.90 1.95 20150805 084603 4.81 1.96 20150805 084604 4.75 1.97 20150805 084605 4.73 1.98 20150805 084606 4.74 1.98 20150805 084607 4.79 1.99 20150805 084608 4.89 1.99 20150805 084609 5.07 1.98 20150805 084610 5.27 1.97 20150805 084611 5.48 1.96 20150805 084612 5.71 1.94 20150805 084613 5.93 1.93 20150805 084614 6.18 1.91 20150805 084615 6.46 1.90 20150805 084616 6.75 1.88 20150805 084617 7.05 1.86 20150805 084618 7.32 1.85 20150805 084619 7.21 1.86 20150805 084620 7.08 1.88 20150805 084621 6.97 1.90 20150805 084622 6.86 1.92 20150805 084623 6.77 1.93 20150805 084624 6.69 1.95 20150805 084625 6.64 1.96 20150805 084626 6.58 1.97 20150805 084627 6.52 1.98 20150805 084628 6.51 1.99 20150805 084629 6.57 1.98 20150805 084630 6.65 1.98 20150805 084631 6.70 1.97 20150805 084632 6.75 1.96 20150805 084633 6.78 1.95 20150805 084634 6.81 1.94 20150805 084635 6.83 1.93 20150805 084636 6.88 1.92 20150805 084637 6.88 1.90 20150805 084638 7.01 1.89 20150805 084639 7.78 1.88 20150805 084640 8.74 1.88 20150805 084641 9.92 1.87 20150805 084642 11.15 1.87 20150805 084643 12.70 1.86 20150805 084644 14.46 1.86 20150805 084645 16.43 1.85 20150805 084646 18.10 1.85 20150805 084647 19.41 1.86 20150805 084648 19.82 1.87 20150805 084649 17.51 1.88 20150805 084651 15.32 1.90 20150805 084652 13.25 1.91 20150805 084653 11.65 1.92 20150805 084654 9.83 1.92 20150805 084655 8.06 1.93 20150805 084656 6.40 1.93 20150805 084657 4.86 1.93 20150805 084658 3.43 1.93 20150805 084659 2.00 1.93 20150805 084700 1.40 1.92 20150805 084702 0.45 1.89 20150805 084703 0.86 1.88 20150805 084704 1.60 1.88 20150805 084705 2.34 1.87 20150805 084706 3.12 1.86 20150805 084707 3.93 1.85 20150805 084708 4.78 1.85 20150805 084709 5.68 1.85 20150805 084710 5.82 1.85 20150805 084711 5.96 1.85 20150805 084712 6.09 1.85 20150805 084713 6.21 1.85 20150805 084714 6.33 1.86 20150805 084715 6.59 1.86 20150805 084716 6.92 1.86 20150805 084717 7.27 1.85 20150805 084718 7.63 1.85 20150805 084719 8.01 1.84 20150805 084720 7.94 1.83 20150805 084721 7.90 1.82 20150805 084722 7.82 1.80 20150805 084723 7.71 1.78 20150805 084724 7.57 1.77 20150805 084725 7.43 1.76 20150805 084726 7.27 1.74 20150805 084727 7.11 1.72 20150805 084728 6.97 1.71 20150805 084729 6.85 1.69 20150805 084730 7.09 1.71 20150805 084731 7.25 1.72 20150805 084732 7.38 1.73 20150805 084733 7.48 1.74 20150805 084734 7.55 1.75 20150805 084735 7.69 1.77 20150805 084736 7.72 1.79 20150805 084737 7.73 1.81 20150805 084738 7.72 1.83 20150805 084739 7.71 1.85 20150805 084741 8.32 1.85 20150805 084742 8.95 1.86 20150805 084743 9.72 1.87 20150805 084744 10.83 1.87 20150805 084745 11.97 1.88 20150805 084746 13.22 1.88 20150805 084749 16.76 1.89 20150805 084750 17.94 1.89 20150805 084751 18.47 1.91 20150805 084752 18.94 1.93 20150805 084753 19.49 1.95 20150805 084754 20.11 1.96 20150805 084755 20.87 1.98 20150805 084756 21.62 2.00 20150805 084757 22.44 2.02 20150805 084758 23.33 2.04 20150805 084759 24.28 2.06 20150805 084800 25.29 2.08 20150805 084801 25.69 2.07 20150805 084802 26.17 2.07 20150805 084803 26.71 2.06 20150805 084804 27.32 2.06 20150805 084809 31.28 2.05 20150805 084810 32.18 2.05 20150805 084811 30.82 2.08 20150805 084812 29.40 2.10 20150805 084814 26.50 2.15 20150805 084815 25.07 2.17 20150805 084816 23.64 2.19 20150805 084817 22.20 2.20 20150805 084818 20.76 2.22 20150805 084820 17.82 2.24 20150805 084821 17.15 2.23 20150805 084822 16.47 2.23 20150805 084823 15.78 2.22 20150805 084824 15.05 2.22 20150805 084825 14.34 2.22 20150805 084826 13.61 2.22 20150805 084827 12.85 2.22 20150805 084828 12.07 2.22 20150805 084829 11.26 2.23 20150805 084830 10.43 2.23 20150805 084832 9.16 2.24 20150805 084835 5.17 2.26 20150805 084836 3.75 2.27 20150805 084837 2.30 2.28 20150805 084838 0.67 2.29 20150805 084839 1.09 2.31 20150805 084840 2.63 2.32 20150805 084841 3.62 2.33 20150805 084842 4.05 2.33 20150805 084843 4.57 2.33 20150805 084844 5.22 2.33 20150805 084845 5.80 2.33 20150805 084846 6.39 2.33 20150805 084847 6.99 2.33 20150805 084848 7.67 2.33 20150805 084849 8.26 2.33 20150805 084850 8.83 2.33 20150805 084851 9.23 2.33 20150805 084852 8.96 2.33 20150805 084853 8.83 2.33 20150805 084854 8.67 2.33 20150805 084855 8.56 2.33 20150805 084856 8.49 2.33 20150805 084857 8.50 2.33 20150805 084858 8.47 2.33 20150805 084859 8.47 2.33 20150805 084900 8.47 2.33 20150805 084901 8.47 2.33 20150805 084902 8.47 2.34 20150805 084903 8.45 2.36 20150805 084904 8.45 2.37 20150805 084905 8.47 2.38 20150805 084906 8.51 2.40 20150805 084907 8.60 2.41 20150805 084908 8.69 2.43 20150805 084909 9.13 2.44 20150805 084910 9.58 2.45 20150805 084911 9.81 2.46 20150805 084912 9.86 2.46 20150805 084913 9.75 2.46 20150805 084914 9.51 2.45 20150805 084915 9.12 2.44 20150805 084916 8.62 2.44 20150805 084917 7.99 2.43 20150805 084918 7.21 2.42 20150805 084919 6.29 2.41 20150805 084920 5.25 2.39 20150805 084922 4.27 2.39 20150805 084923 3.04 2.39 20150805 084924 1.90 2.39 20150805 084925 0.87 2.39 20150805 084926 0.06 2.40 20150805 084927 0.87 2.41 20150805 084928 1.65 2.41 20150805 084929 2.33 2.42 20150805 084930 2.92 2.43 20150805 084931 3.44 2.44 20150805 084932 3.74 2.44 20150805 084933 3.52 2.43 20150805 084934 3.34 2.42 20150805 084935 3.23 2.40 20150805 084936 3.14 2.38 20150805 084937 3.12 2.37 20150805 084938 3.07 2.35 20150805 084939 3.05 2.34 20150805 084940 3.09 2.32 20150805 084941 3.10 2.30 20150805 084942 3.13 2.29 20150805 084943 3.27 2.29 20150805 084944 3.51 2.29 20150805 084945 3.83 2.29 20150805 084946 4.20 2.29 20150805 084947 4.62 2.29 20150805 084948 5.07 2.29 20150805 084949 5.51 2.29 20150805 084950 5.99 2.29 20150805 084951 6.49 2.29 20150805 084952 7.03 2.29 20150805 084953 7.71 2.29 20150805 084954 8.37 2.29 20150805 084955 9.09 2.29 20150805 084956 9.84 2.29 20150805 084957 10.60 2.30 20150805 084958 11.39 2.30 20150805 084959 12.12 2.30 20150805 085000 12.94 2.30 20150805 085001 13.78 2.30 20150805 085002 14.46 2.30 20150805 085003 14.36 2.31 20150805 085004 14.29 2.31 20150805 085005 14.19 2.31 20150805 085006 13.81 2.31 20150805 085007 13.44 2.30 20150805 085008 13.13 2.30 20150805 085009 12.75 2.30 20150805 085010 12.37 2.29 20150805 085011 11.99 2.29 20150805 085013 11.61 2.28 20150805 085014 11.30 2.27 20150805 085015 10.94 2.26 20150805 085016 10.62 2.25 20150805 085017 10.33 2.24 20150805 085018 10.06 2.23 20150805 085019 9.85 2.22 20150805 085020 9.64 2.22 20150805 085021 9.45 2.21 20150805 085022 9.29 2.21 20150805 085023 9.18 2.21 20150805 085024 9.12 2.21 20150805 085025 9.06 2.22 20150805 085026 9.01 2.22 20150805 085027 8.96 2.22 20150805 085028 8.92 2.23 20150805 085029 8.88 2.23 20150805 085030 8.84 2.23 20150805 085031 8.81 2.24 20150805 085032 8.80 2.24 20150805 085033 8.75 2.24 20150805 085034 8.61 2.24 20150805 085035 8.49 2.25 20150805 085036 8.38 2.25 20150805 085037 8.28 2.25 20150805 085038 8.20 2.25 20150805 085039 8.14 2.25 20150805 085040 8.11 2.25 20150805 085041 8.11 2.25 20150805 085042 8.13 2.26 20150805 085043 8.16 2.26 20150805 085044 8.23 2.26 20150805 085045 8.32 2.27 20150805 085046 8.42 2.27 20150805 085047 8.52 2.27 20150805 085048 8.61 2.27 20150805 085049 8.73 2.28 20150805 085050 8.86 2.28 20150805 085051 9.01 2.28 20150805 085052 9.17 2.29 20150805 085053 9.31 2.29 20150805 085054 9.49 2.29 20150805 085055 9.67 2.29 20150805 085056 9.84 2.29 20150805 085057 10.02 2.29 20150805 085058 10.16 2.29 20150805 085059 10.33 2.30 20150805 085100 10.49 2.30 20150805 085101 10.64 2.30 20150805 085102 10.76 2.30 20150805 085104 10.79 2.30 20150805 085105 10.61 2.30 20150805 085106 10.44 2.30 20150805 085107 10.29 2.31 20150805 085108 10.15 2.31 20150805 085109 10.04 2.31 20150805 085110 9.93 2.31 20150805 085111 9.84 2.31 20150805 085112 9.77 2.31 20150805 085113 9.71 2.32 20150805 085114 9.66 2.32 20150805 085115 9.62 2.32 20150805 085116 9.58 2.32 20150805 085117 9.54 2.33 20150805 085118 9.50 2.33 20150805 085119 9.45 2.33 20150805 085120 9.41 2.34 20150805 085121 9.36 2.34 20150805 085122 9.31 2.34 20150805 085123 9.25 2.34 20150805 085124 9.19 2.34 20150805 085125 9.13 2.34 20150805 085126 9.06 2.33 20150805 085127 8.98 2.32 20150805 085128 8.90 2.31 20150805 085129 8.81 2.30 20150805 085130 8.74 2.29 20150805 085131 8.67 2.28 20150805 085132 8.64 2.27 20150805 085133 8.61 2.27 20150805 085134 8.59 2.27 20150805 085135 8.57 2.28 20150805 085136 8.55 2.29 20150805 085137 8.52 2.29 20150805 085138 8.46 2.30 20150805 085139 8.40 2.31 20150805 085140 8.32 2.31 20150805 085141 8.24 2.31 20150805 085142 8.13 2.31 20150805 085143 8.01 2.32 20150805 085144 7.86 2.32 20150805 085145 7.73 2.33 20150805 085146 7.58 2.34 20150805 085147 7.48 2.35 20150805 085148 7.33 2.36 20150805 085149 7.17 2.37 20150805 085150 7.01 2.38 20150805 085151 6.83 2.39 20150805 085152 6.71 2.40 20150805 085154 6.52 2.42 20150805 085155 6.38 2.43 20150805 085156 6.51 2.43 20150805 085157 6.64 2.43 20150805 085158 6.77 2.43 20150805 085159 6.98 2.43 20150805 085200 7.31 2.43 20150805 085201 7.64 2.42 20150805 085202 7.93 2.42 20150805 085203 8.28 2.42 20150805 085204 8.64 2.42 20150805 085205 8.97 2.43 20150805 085206 9.08 2.44 20150805 085207 9.21 2.46 20150805 085208 9.34 2.48 20150805 085209 9.47 2.49 20150805 085210 9.61 2.51 20150805 085211 9.71 2.53 20150805 085212 9.85 2.55 20150805 085213 9.99 2.57 20150805 085214 10.13 2.58 20150805 085215 10.27 2.60 20150805 085216 10.49 2.62 20150805 085217 10.68 2.64 20150805 085218 10.89 2.66 20150805 085220 11.30 2.70 20150805 085221 11.49 2.72 20150805 085222 11.68 2.73 20150805 085223 11.85 2.75 20150805 085224 12.03 2.76 20150805 085225 12.20 2.78 20150805 085226 12.25 2.79 20150805 085227 12.24 2.82 20150805 085228 12.23 2.85 20150805 085229 12.21 2.87 20150805 085230 12.22 2.90 20150805 085231 12.20 2.92 20150805 085232 12.19 2.95 20150805 085233 12.17 2.97 20150805 085234 12.16 2.99 20150805 085235 12.15 3.01 20150805 085236 12.20 3.02 20150805 085237 12.23 3.03 20150805 085238 12.27 3.04 20150805 085239 12.32 3.05 20150805 085240 12.37 3.06 20150805 085241 12.42 3.07 20150805 085242 12.47 3.09 20150805 085243 12.55 3.10 20150805 085245 12.60 3.11 20150805 085246 12.66 3.12 20150805 085247 12.84 3.13 20150805 085248 13.04 3.13 20150805 085249 13.26 3.14 20150805 085250 13.50 3.15 20150805 085251 13.75 3.16 20150805 085252 14.02 3.16 20150805 085253 14.30 3.17 20150805 085254 14.60 3.18 20150805 085255 14.85 3.19 20150805 085256 15.10 3.19 20150805 085257 14.83 3.17 20150805 085258 14.56 3.15 20150805 085259 14.32 3.12 20150805 085300 14.08 3.10 20150805 085301 13.84 3.08 20150805 085302 13.62 3.05 20150805 085303 13.41 3.03 20150805 085304 13.20 3.01 20150805 085305 13.00 2.98 20150805 085306 12.82 2.96 20150805 085307 12.62 2.95 20150805 085308 12.42 2.95 20150805 085309 12.22 2.94 20150805 085310 12.00 2.93 20150805 085311 11.78 2.93 20150805 085312 11.55 2.92 20150805 085313 11.36 2.92 20150805 085314 11.12 2.91 20150805 085315 10.88 2.90 20150805 085316 10.62 2.89 20150805 085317 10.54 2.88 20150805 085318 10.50 2.86 20150805 085319 10.47 2.84 20150805 085320 10.44 2.82 20150805 085321 10.44 2.80 20150805 085322 10.46 2.78 20150805 085323 10.48 2.76 20150805 085324 10.51 2.74 20150805 085325 10.53 2.72 20150805 085326 10.56 2.71 20150805 085327 10.58 2.70 20150805 085328 10.60 2.71 20150805 085329 10.62 2.71 20150805 085330 10.64 2.71 20150805 085331 10.67 2.71 20150805 085332 10.69 2.72 20150805 085333 10.71 2.72 20150805 085335 10.74 2.72 20150805 085336 10.77 2.73 20150805 085337 10.80 2.73 20150805 085338 10.82 2.72 20150805 085339 10.84 2.71 20150805 085340 10.85 2.70 20150805 085345 10.91 2.62 20150805 085346 10.91 2.60 20150805 085347 10.92 2.58 20150805 085348 10.82 2.56 20150805 085349 10.67 2.55 20150805 085350 10.52 2.54 20150805 085351 10.39 2.53 20150805 085352 10.26 2.52 20150805 085353 10.15 2.51 20150805 085354 10.07 2.51 20150805 085355 9.97 2.50 20150805 085356 9.89 2.49 20150805 085357 9.81 2.49 20150805 085358 9.75 2.47 20150805 085359 9.69 2.45 20150805 085400 9.62 2.43 20150805 085401 9.54 2.41 20150805 085402 9.46 2.39 20150805 085403 9.36 2.37 20150805 085404 9.26 2.35 20150805 085405 9.15 2.33 20150805 085406 9.04 2.30 20150805 085407 8.91 2.28 20150805 085408 8.88 2.28 20150805 085409 8.87 2.28 20150805 085410 8.88 2.29 20150805 085411 8.89 2.30 20150805 085412 8.91 2.30 20150805 085413 8.94 2.31 20150805 085414 8.98 2.31 20150805 085415 9.07 2.33 20150805 085416 9.16 2.34 20150805 085417 9.26 2.35 20150805 085418 9.35 2.36 20150805 085419 9.40 2.37 20150805 085420 9.44 2.38 20150805 085421 9.47 2.39 20150805 085422 9.48 2.39 20150805 085423 9.47 2.40 20150805 085424 9.45 2.40 20150805 085426 9.42 2.40 20150805 085427 9.36 2.40 20150805 085428 9.29 2.40 20150805 085429 9.26 2.40 20150805 085430 9.31 2.39 20150805 085431 9.38 2.39 20150805 085432 9.46 2.38 20150805 085433 9.57 2.37 20150805 085434 9.69 2.37 20150805 085435 9.83 2.36 20150805 085436 9.98 2.35 20150805 085437 10.16 2.34 20150805 085438 10.35 2.34 20150805 085439 10.43 2.33 20150805 085440 10.33 2.32 20150805 085441 10.22 2.32 20150805 085442 10.08 2.31 20150805 085443 9.94 2.30 20150805 085444 9.80 2.29 20150805 085445 9.66 2.28 20150805 085446 9.53 2.26 20150805 085447 9.39 2.24 20150805 085448 9.26 2.22 20150805 085449 9.15 2.21 20150805 085450 8.99 2.20 20150805 085451 8.83 2.20 20150805 085452 8.66 2.19 20150805 085453 8.49 2.19 20150805 085454 8.31 2.18 20150805 085455 8.13 2.18 20150805 085456 7.94 2.18 20150805 085457 7.75 2.18 20150805 085458 7.56 2.18 20150805 085459 7.41 2.18 20150805 085500 7.42 2.16 20150805 085501 7.46 2.15 20150805 085502 7.51 2.14 20150805 085503 7.59 2.13 20150805 085504 7.69 2.12 20150805 085505 7.81 2.11 20150805 085506 7.96 2.09 20150805 085507 8.01 2.09 20150805 085508 8.06 2.08 20150805 085509 8.06 2.08 20150805 085510 7.90 2.10 20150805 085511 7.73 2.11 20150805 085512 7.58 2.12 20150805 085513 7.44 2.12 20150805 085514 7.32 2.13 20150805 085515 7.21 2.13 20150805 085517 7.12 2.13 20150805 085518 7.04 2.13 20150805 085519 6.98 2.12 20150805 085520 6.94 2.11 20150805 085521 7.01 2.10 20150805 085522 7.08 2.10 20150805 085523 7.17 2.09 20150805 085524 7.26 2.08 20150805 085525 7.36 2.07 20150805 085526 7.47 2.06 20150805 085527 7.60 2.05 20150805 085528 7.73 2.04 20150805 085529 7.85 2.03 20150805 085530 8.00 2.02 20150805 085531 8.04 2.03 20150805 085532 8.01 2.05 20150805 085533 7.95 2.07 20150805 085534 7.89 2.09 20150805 085535 7.85 2.11 20150805 085536 7.81 2.13 20150805 085537 7.77 2.14 20150805 085538 7.75 2.16 20150805 085539 7.73 2.18 20150805 085540 7.72 2.19 20150805 085541 7.68 2.19 20150805 085542 7.65 2.18 20150805 085543 7.64 2.17 20150805 085544 7.65 2.17 20150805 085545 7.67 2.16 20150805 085546 7.72 2.15 20150805 085547 7.78 2.14 20150805 085548 7.86 2.14 20150805 085549 7.96 2.13 20150805 085550 8.08 2.12 20150805 085551 8.29 2.12 20150805 085552 8.59 2.13 20150805 085553 8.85 2.13 20150805 085554 9.12 2.14 20150805 085555 9.38 2.15 20150805 085556 9.64 2.16 20150805 085557 9.81 2.17 20150805 085558 9.95 2.18 20150805 085559 10.08 2.19 20150805 085600 10.19 2.20 20150805 085601 10.31 2.21 20150805 085602 10.55 2.23 20150805 085603 10.79 2.26 20150805 085604 11.04 2.28 20150805 085605 11.29 2.31 20150805 085607 11.53 2.33 20150805 085608 11.80 2.36 20150805 085609 12.07 2.38 20150805 085610 12.35 2.41 20150805 085611 12.63 2.43 20150805 085612 12.79 2.46 20150805 085613 12.75 2.47 20150805 085614 12.70 2.49 20150805 085615 12.64 2.51 20150805 085616 12.59 2.53 20150805 085617 12.52 2.55 20150805 085618 12.42 2.58 20150805 085619 12.34 2.60 20150805 085620 12.25 2.63 20150805 085621 12.16 2.65 20150805 085622 12.10 2.67 20150805 085623 11.96 2.68 20150805 085624 11.84 2.68 20150805 085625 11.72 2.69 20150805 085626 11.61 2.69 20150805 085627 11.50 2.69 20150805 085628 11.40 2.69 20150805 085629 11.32 2.69 20150805 085630 11.22 2.69 20150805 085631 11.13 2.69 20150805 085632 11.03 2.69 20150805 085633 10.99 2.70 20150805 085634 10.93 2.71 20150805 085635 10.86 2.72 20150805 085636 10.77 2.73 20150805 085637 10.66 2.75 20150805 085638 10.55 2.77 20150805 085639 10.42 2.79 20150805 085640 10.28 2.81 20150805 085641 10.14 2.83 20150805 085642 9.97 2.86 20150805 085643 9.71 2.86 20150805 085644 9.46 2.85 20150805 085645 9.24 2.84 20150805 085646 9.06 2.83 20150805 085647 8.89 2.83 20150805 085648 8.71 2.83 20150805 085649 8.54 2.83 20150805 085650 8.39 2.83 20150805 085651 8.23 2.84 20150805 085652 8.07 2.84 20150805 085653 8.00 2.85 20150805 085654 7.93 2.86 20150805 085655 7.87 2.87 20150805 085656 7.85 2.88 20150805 085658 7.83 2.88 20150805 085659 7.82 2.89 20150805 085700 7.82 2.89 20150805 085701 7.84 2.89 20150805 085702 7.87 2.89 20150805 085703 7.94 2.90 20150805 085704 7.95 2.90 20150805 085705 7.90 2.91 20150805 085706 7.84 2.91 20150805 085707 7.79 2.92 20150805 085708 7.73 2.93 20150805 085709 7.69 2.94 20150805 085710 7.65 2.95 20150805 085711 7.62 2.95 20150805 085712 7.60 2.96 20150805 085713 7.59 2.97 20150805 085714 7.62 2.98 20150805 085715 7.66 2.99 20150805 085716 7.70 2.99 20150805 085717 7.75 3.00 20150805 085718 7.80 3.01 20150805 085719 7.89 3.02 20150805 085720 7.96 3.03 20150805 085721 8.02 3.04 20150805 085722 8.09 3.04 20150805 085723 8.16 3.05 20150805 085724 8.27 3.06 20150805 085725 8.32 3.06 20150805 085726 8.36 3.07 20150805 085727 8.40 3.08 20150805 085728 8.44 3.09 20150805 085729 8.46 3.09 20150805 085730 8.48 3.11 20150805 085731 8.49 3.12 20150805 085732 8.54 3.13 20150805 085733 8.66 3.14 20150805 085734 8.76 3.14 20150805 085735 8.96 3.15 20150805 085736 9.17 3.16 20150805 085737 9.40 3.18 20150805 085738 9.60 3.19 20150805 085739 9.79 3.21 20150805 085740 9.98 3.22 20150805 085741 10.19 3.24 20150805 085742 10.37 3.26 20150805 085743 10.52 3.27 20150805 085744 10.69 3.29 20150805 085745 10.73 3.31 20150805 085746 10.63 3.33 20150805 085747 10.53 3.34 20150805 085749 10.41 3.35 20150805 085750 10.28 3.37 20150805 085751 10.13 3.38 20150805 085752 9.97 3.40 20150805 085753 9.81 3.41 20150805 085754 9.60 3.43 20150805 085755 9.41 3.44 20150805 085756 9.23 3.44 20150805 085757 9.07 3.45 20150805 085758 8.91 3.46 20150805 085759 8.77 3.47 20150805 085800 8.64 3.47 20150805 085801 8.55 3.48 20150805 085802 8.46 3.49 20150805 085803 8.39 3.49 20150805 085804 8.35 3.50 20150805 085805 8.33 3.51 20150805 085806 8.38 3.51 20150805 085807 8.62 3.52 20150805 085808 8.84 3.53 20150805 085809 9.02 3.54 20150805 085810 9.26 3.55 20150805 085811 9.48 3.56 20150805 085812 9.70 3.57 20150805 085813 9.91 3.58 20150805 085814 10.14 3.59 20150805 085815 10.35 3.60 20150805 085816 10.55 3.61 20150805 085817 10.34 3.62 20150805 085818 10.10 3.62 20150805 085819 9.88 3.63 20150805 085820 9.67 3.63 20150805 085821 9.49 3.63 20150805 085822 9.32 3.63 20150805 085823 9.17 3.63 20150805 085824 9.06 3.63 20150805 085825 8.93 3.62 20150805 085826 8.82 3.62 20150805 085827 8.77 3.61 20150805 085828 8.78 3.61 20150805 085829 8.77 3.60 20150805 085830 8.77 3.60 20150805 085831 8.79 3.60 20150805 085832 8.79 3.60 20150805 085833 8.79 3.61 20150805 085834 8.81 3.61 20150805 085835 8.82 3.62 20150805 085836 8.83 3.62 20150805 085837 8.76 3.63 20150805 085839 8.57 3.64 20150805 085840 8.32 3.64 20150805 085841 8.05 3.64 20150805 085842 7.77 3.64 20150805 085843 7.49 3.63 20150805 085844 7.19 3.63 20150805 085845 6.90 3.62 20150805 085846 6.65 3.62 20150805 085847 6.34 3.61 20150805 085848 6.02 3.60 20150805 085849 5.84 3.60 20150805 085850 5.75 3.59 20150805 085851 5.73 3.60 20150805 085852 5.80 3.60 20150805 085853 5.98 3.61 20150805 085854 6.22 3.62 20150805 085855 6.62 3.64 20150805 085856 7.03 3.66 20150805 085857 7.50 3.69 20150805 085858 8.16 3.72 20150805 085859 8.76 3.75 20150805 085900 9.38 3.79 20150805 085901 9.88 3.82 20150805 085902 10.36 3.85 20150805 085903 10.83 3.88 20150805 085904 11.29 3.91 20150805 085905 11.71 3.95 20150805 085906 12.03 3.97 20150805 085907 12.40 4.01 20150805 085908 12.77 4.04 20150805 085909 12.95 4.07 20150805 085910 12.95 4.10 20150805 085911 12.91 4.14 20150805 085912 12.90 4.16 20150805 085913 12.87 4.19 20150805 085914 12.87 4.22 20150805 085915 12.84 4.25 20150805 085916 12.85 4.27 20150805 085917 12.85 4.29 20150805 085918 12.82 4.31 20150805 085919 12.83 4.33 20150805 085920 12.82 4.35 20150805 085921 12.86 4.36 20150805 085922 12.90 4.38 20150805 085923 12.94 4.39 20150805 085924 12.97 4.40 20150805 085925 13.02 4.41 20150805 085926 13.06 4.42 20150805 085927 13.11 4.43 20150805 085928 13.16 4.43 20150805 085930 13.21 4.44 20150805 085931 13.15 4.45 20150805 085932 13.03 4.47 20150805 085933 12.91 4.49 20150805 085934 12.80 4.52 20150805 085935 12.68 4.54 20150805 085936 12.60 4.56 20150805 085937 12.49 4.59 20150805 085938 12.38 4.62 20150805 085939 12.27 4.66 20150805 085940 12.17 4.69 20150805 085941 12.08 4.70 20150805 085942 11.96 4.68 20150805 085943 11.85 4.66 20150805 085944 11.72 4.63 20150805 085945 11.59 4.61 20150805 085946 11.44 4.59 20150805 085947 11.32 4.58 20150805 085948 11.15 4.56 20150805 085949 10.98 4.55 20150805 085950 10.82 4.54 20150805 085951 10.63 4.53 20150805 085952 10.64 4.51 20150805 085953 10.66 4.49 20150805 085954 10.73 4.48 20150805 085955 10.79 4.46 20150805 085956 10.87 4.45 20150805 085957 10.95 4.43 20150805 085958 11.07 4.42 20150805 085959 11.20 4.40 20150805 090000 11.34 4.39 20150805 090001 11.44 4.38 20150805 090002 11.42 4.38 20150805 090003 11.28 4.41 20150805 090004 11.15 4.43 20150805 090005 11.01 4.44 20150805 090006 10.87 4.46 20150805 090007 10.77 4.47 20150805 090008 10.64 4.49 20150805 090009 10.50 4.50 20150805 090010 10.39 4.51 20150805 090011 10.27 4.52 20150805 090012 10.18 4.53 20150805 090013 10.24 4.53 20150805 090014 10.32 4.54 20150805 090015 10.43 4.54 20150805 090016 10.56 4.56 20150805 090017 10.69 4.57 20150805 090018 10.85 4.59 20150805 090020 11.03 4.61 20150805 090021 11.19 4.64 20150805 090022 11.33 4.66 20150805 090023 11.43 4.69 20150805 090024 11.63 4.71 20150805 090025 11.87 4.73 20150805 090026 12.11 4.74 20150805 090027 12.30 4.76 20150805 090028 12.53 4.77 20150805 090029 12.74 4.78 20150805 090030 12.95 4.80 20150805 090031 13.16 4.80 20150805 090032 13.31 4.81 20150805 090033 13.49 4.82 20150805 090034 13.63 4.83 20150805 090035 13.64 4.84 20150805 090036 13.67 4.85 20150805 090037 13.75 4.87 20150805 090038 13.86 4.88 20150805 090039 14.01 4.90 20150805 090040 14.14 4.91 20150805 090041 14.27 4.92 20150805 090042 14.44 4.94 20150805 090043 14.64 4.95 20150805 090044 14.86 4.97 20150805 090045 14.94 4.98 20150805 090046 14.97 4.99 20150805 090047 15.03 5.00 20150805 090048 15.09 5.01 20150805 090049 15.15 5.02 20150805 090050 15.21 5.03 20150805 090051 15.29 5.04 20150805 090052 15.38 5.05 20150805 090053 15.47 5.06 20150805 090054 15.55 5.07 20150805 090055 15.64 5.07 20150805 090056 15.63 5.07 20150805 090057 15.64 5.06 20150805 090058 15.67 5.06 20150805 090059 15.73 5.06 20150805 090100 15.78 5.06 20150805 090101 15.83 5.05 20150805 090102 15.89 5.05 20150805 090103 15.88 5.04 20150805 090104 15.90 5.03 20150805 090105 15.92 5.02 20150805 090106 15.93 5.01 20150805 090107 15.87 4.99 20150805 090108 15.77 4.98 20150805 090109 15.61 4.97 20150805 090111 15.46 4.97 20150805 090112 15.23 4.97 20150805 090113 14.96 4.96 20150805 090114 14.69 4.96 20150805 090115 14.33 4.96 20150805 090117 13.83 4.95 20150805 090118 13.94 4.93 20150805 090119 14.04 4.91 20150805 090120 14.11 4.89 20150805 090121 14.16 4.87 20150805 090122 14.19 4.85 20150805 090123 14.20 4.83 20150805 090124 14.20 4.80 20150805 090125 14.17 4.78 20150805 090126 14.12 4.77 20150805 090127 14.05 4.75 20150805 090128 13.83 4.72 20150805 090129 13.53 4.70 20150805 090130 13.29 4.69 20150805 090131 13.01 4.67 20150805 090132 12.74 4.65 20150805 090133 12.52 4.63 20150805 090134 12.32 4.61 20150805 090135 12.12 4.59 20150805 090136 11.94 4.57 20150805 090137 11.82 4.55 20150805 090138 11.66 4.53 20150805 090139 11.86 4.54 20150805 090140 12.02 4.54 20150805 090141 12.19 4.55 20150805 090142 12.35 4.56 20150805 090143 12.49 4.56 20150805 090144 12.61 4.57 20150805 090145 12.73 4.58 20150805 090146 12.84 4.59 20150805 090147 12.93 4.59 20150805 090148 13.02 4.60 20150805 090149 13.01 4.60 20150805 090150 12.89 4.58 20150805 090151 12.79 4.56 20150805 090152 12.67 4.54 20150805 090153 12.55 4.52 20150805 090154 12.45 4.50 20150805 090155 12.34 4.48 20150805 090156 12.22 4.46 20150805 090157 12.10 4.44 20150805 090158 12.02 4.43 20150805 090159 11.90 4.41 20150805 090200 11.78 4.38 20150805 090202 11.68 4.36 20150805 090203 11.57 4.33 20150805 090204 11.46 4.30 20150805 090205 11.38 4.27 20150805 090206 11.28 4.23 20150805 090207 11.20 4.20 20150805 090208 11.04 4.17 20150805 090209 10.79 4.14 20150805 090210 10.53 4.10 20150805 090211 10.26 4.08 20150805 090212 10.10 4.08 20150805 090213 9.94 4.07 20150805 090214 9.79 4.07 20150805 090215 9.63 4.07 20150805 090216 9.52 4.07 20150805 090217 9.42 4.06 20150805 090218 9.34 4.06 20150805 090219 9.27 4.06 20150805 090220 9.22 4.06 20150805 090221 9.18 4.05 20150805 090222 9.22 4.05 20150805 090223 9.39 4.05 20150805 090224 9.51 4.05 20150805 090225 9.68 4.04 20150805 090226 9.85 4.04 20150805 090227 9.97 4.04 20150805 090228 10.14 4.03 20150805 090229 10.32 4.03 20150805 090230 10.44 4.03 20150805 090231 10.60 4.03 20150805 090232 10.79 4.02 20150805 090233 10.79 4.03 20150805 090234 10.78 4.03 20150805 090235 10.78 4.04 20150805 090236 10.79 4.05 20150805 090237 10.84 4.06 20150805 090238 10.91 4.08 20150805 090239 10.98 4.09 20150805 090240 11.00 4.09 20150805 090241 10.96 4.09 20150805 090242 10.85 4.07 20150805 090243 10.80 4.06 20150805 090244 10.68 4.04 20150805 090245 10.56 4.03 20150805 090246 10.45 4.02 20150805 090247 10.30 4.00 20150805 090248 10.21 3.99 20150805 090249 10.12 3.98 20150805 090250 10.04 3.97 20150805 090252 9.93 3.96 20150805 090253 9.88 3.96 20150805 090254 9.83 3.96 20150805 090255 9.82 3.96 20150805 090256 9.80 3.96 20150805 090257 9.77 3.97 20150805 090258 9.79 3.97 20150805 090259 9.78 3.98 20150805 090300 9.79 3.99 20150805 090301 9.85 4.00 20150805 090302 9.88 4.01 20150805 090303 9.93 4.02 20150805 090304 10.01 4.03 20150805 090305 10.07 4.04 20150805 090306 10.16 4.05 20150805 090307 10.28 4.05 20150805 090308 10.36 4.06 20150805 090309 10.44 4.07 20150805 090310 10.50 4.08 20150805 090311 10.60 4.08 20150805 090312 10.74 4.09 20150805 090313 10.84 4.10 20150805 090314 10.96 4.10 20150805 090315 11.01 4.11 20150805 090316 11.09 4.12 20150805 090317 11.12 4.12 20150805 090318 11.14 4.12 20150805 090319 11.19 4.12 20150805 090320 11.18 4.12 20150805 090321 11.22 4.11 20150805 090322 11.22 4.10 20150805 090323 11.23 4.10 20150805 090324 11.25 4.09 20150805 090325 11.24 4.07 20150805 090326 11.24 4.06 20150805 090327 11.24 4.05 20150805 090328 11.17 4.06 20150805 090329 11.04 4.09 20150805 090330 10.94 4.11 20150805 090331 10.84 4.13 20150805 090332 10.71 4.16 20150805 090333 10.61 4.18 20150805 090334 10.48 4.20 20150805 090335 10.38 4.22 20150805 090336 10.25 4.25 20150805 090337 10.14 4.27 20150805 090338 10.01 4.29 20150805 090339 9.90 4.28 20150805 090340 9.79 4.26 20150805 090341 9.80 4.24 20150805 090343 9.83 4.22 20150805 090344 9.86 4.20 20150805 090345 9.90 4.19 20150805 090346 9.95 4.18 20150805 090347 10.03 4.17 20150805 090348 10.10 4.17 20150805 090349 10.20 4.18 20150805 090350 10.32 4.18 20150805 090351 10.43 4.19 20150805 090352 10.57 4.19 20150805 090353 10.68 4.20 20150805 090354 10.85 4.20 20150805 090355 10.99 4.20 20150805 090356 11.08 4.19 20150805 090357 11.10 4.18 20150805 090358 11.14 4.17 20150805 090359 11.16 4.16 20150805 090400 11.16 4.16 20150805 090401 11.15 4.15 20150805 090402 11.08 4.14 20150805 090403 11.04 4.13 20150805 090404 11.01 4.12 20150805 090405 11.03 4.11 20150805 090406 11.07 4.10 20150805 090407 11.14 4.09 20150805 090408 11.23 4.08 20150805 090409 11.37 4.07 20150805 090410 11.49 4.07 20150805 090411 11.55 4.07 20150805 090412 11.61 4.07 20150805 090413 11.35 4.08 20150805 090414 11.06 4.08 20150805 090415 10.83 4.08 20150805 090416 10.58 4.09 20150805 090417 10.39 4.09 20150805 090418 10.17 4.08 20150805 090419 10.01 4.08 20150805 090420 9.83 4.07 20150805 090421 9.72 4.06 20150805 090422 9.56 4.05 20150805 090423 9.48 4.04 20150805 090424 9.49 4.02 20150805 090425 9.51 4.01 20150805 090426 9.50 4.00 20150805 090427 9.49 3.99 20150805 090428 9.44 3.97 20150805 090429 9.39 3.95 20150805 090430 9.30 3.93 20150805 090431 9.21 3.91 20150805 090432 9.08 3.89 20150805 090434 8.95 3.87 20150805 090435 8.78 3.84 20150805 090436 8.73 3.82 20150805 090437 8.77 3.81 20150805 090438 8.85 3.81 20150805 090439 8.93 3.81 20150805 090440 8.99 3.82 20150805 090441 9.05 3.82 20150805 090442 9.10 3.82 20150805 090443 9.13 3.82 20150805 090444 9.16 3.83 20150805 090445 9.18 3.83 20150805 090446 9.19 3.83 20150805 090447 9.11 3.83 20150805 090448 9.02 3.82 20150805 090449 8.94 3.81 20150805 090450 8.88 3.79 20150805 090451 8.81 3.77 20150805 090452 8.75 3.76 20150805 090453 8.68 3.75 20150805 090454 8.62 3.74 20150805 090455 8.56 3.73 20150805 090456 8.51 3.72 20150805 090457 8.44 3.72 20150805 090458 8.33 3.71 20150805 090459 8.15 3.71 20150805 090500 7.92 3.70 20150805 090501 7.74 3.68 20150805 090502 7.51 3.67 20150805 090503 7.33 3.64 20150805 090504 7.10 3.62 20150805 090505 6.92 3.59 20150805 090506 6.68 3.57 20150805 090507 6.50 3.55 20150805 090508 6.27 3.53 20150805 090509 6.15 3.51 20150805 090510 6.19 3.50 20150805 090511 6.21 3.49 20150805 090512 6.21 3.48 20150805 090513 6.19 3.47 20150805 090514 6.15 3.46 20150805 090515 6.20 3.45 20150805 090516 6.34 3.44 20150805 090517 6.47 3.43 20150805 090518 6.57 3.42 20150805 090519 6.67 3.41 20150805 090520 6.75 3.40 20150805 090521 6.95 3.39 20150805 090522 7.11 3.38 20150805 090524 7.25 3.37 20150805 090525 7.38 3.36 20150805 090526 7.50 3.34 20150805 090527 7.61 3.33 20150805 090528 7.72 3.32 20150805 090529 7.88 3.31 20150805 090530 8.02 3.30 20150805 090531 8.17 3.28 20150805 090532 8.33 3.28 20150805 090533 8.17 3.26 20150805 090534 7.92 3.24 20150805 090535 7.63 3.23 20150805 090536 7.22 3.20 20150805 090537 6.90 3.18 20150805 090538 6.48 3.15 20150805 090539 6.14 3.12 20150805 090540 5.79 3.10 20150805 090541 5.37 3.07 20150805 090542 5.11 3.05 20150805 090543 4.77 3.02 20150805 090544 4.56 3.01 20150805 090545 4.48 3.00 20150805 090546 4.32 2.99 20150805 090547 4.21 2.98 20150805 090550 3.89 2.95 20150805 090551 3.84 2.94 20150805 090552 3.58 2.92 20150805 090553 3.40 2.90 20150805 090554 3.20 2.87 20150805 090555 3.08 2.85 20150805 090556 2.85 2.83 20150805 090602 1.86 2.71 20150805 090603 1.83 2.70 20150805 090604 1.85 2.69 20150805 090605 1.89 2.69 20150805 090606 1.98 2.67 20150805 090607 2.02 2.66 20150805 090608 1.95 2.65 20150805 090613 2.51 2.56 20150805 090615 2.80 2.54 20150805 090616 3.15 2.50 20150805 090618 3.79 2.45 20150805 090619 4.20 2.41 20150805 090620 4.37 2.39 20150805 090621 4.45 2.36 20150805 090622 4.54 2.34 20150805 090623 4.62 2.31 20150805 090624 4.70 2.29 20150805 090625 4.77 2.26 20150805 090626 4.82 2.24 20150805 090627 4.80 2.25 20150805 090628 4.76 2.25 20150805 090629 4.73 2.25 20150805 090630 4.69 2.25 20150805 090631 4.61 2.25 20150805 090632 4.70 2.27 20150805 090633 4.86 2.28 20150805 090634 5.02 2.30 20150805 090635 5.23 2.31 20150805 090636 5.48 2.32 20150805 090637 5.78 2.31 20150805 090638 5.99 2.31 20150805 090639 6.18 2.30 20150805 090640 6.36 2.30 20150805 090641 6.59 2.31 20150805 090642 6.78 2.31 20150805 090643 6.94 2.32 20150805 090644 7.06 2.32 20150805 090645 7.29 2.33 20150805 090646 7.48 2.34 20150805 090647 7.74 2.34 20150805 090648 8.08 2.33 20150805 090649 8.49 2.33 20150805 090650 8.81 2.32 20150805 090651 9.12 2.31 20150805 090652 9.41 2.31 20150805 090653 9.75 2.30 20150805 090654 9.99 2.30 20150805 090655 10.17 2.29 20150805 090656 10.30 2.27 20150805 090657 10.45 2.25 20150805 090658 10.67 2.26 20150805 090659 10.81 2.27 20150805 090700 10.90 2.27 20150805 090701 10.95 2.27 20150805 090702 10.96 2.27 20150805 090703 10.91 2.26 20150805 090705 10.82 2.26 20150805 090706 10.68 2.25 20150805 090707 10.50 2.24 20150805 090708 10.39 2.23 20150805 090709 10.48 2.23 20150805 090710 10.56 2.23 20150805 090711 10.64 2.24 20150805 090712 10.72 2.23 20150805 090713 10.79 2.23 20150805 090714 10.88 2.22 20150805 090715 10.94 2.21 20150805 090716 11.01 2.20 20150805 090717 11.08 2.19 20150805 090718 11.15 2.17 20150805 090719 11.37 2.14 20150805 090720 11.54 2.11 20150805 090721 11.69 2.08 20150805 090722 11.81 2.05 20150805 090723 11.92 2.03 20150805 090724 12.04 2.01 20150805 090725 12.15 1.99 20150805 090726 12.26 1.98 20150805 090727 12.39 1.96 20150805 090728 12.44 1.96 20150805 090729 12.41 1.95 20150805 090730 12.38 1.95 20150805 090731 12.35 1.94 20150805 090732 12.33 1.94 20150805 090733 12.34 1.94 20150805 090734 12.34 1.95 20150805 090735 12.35 1.96 20150805 090736 12.36 1.97 20150805 090737 12.38 1.99 20150805 090738 12.45 1.99 20150805 090739 12.57 1.99 20150805 090740 12.70 1.99 20150805 090741 12.86 1.99 20150805 090742 13.09 1.98 20150805 090743 13.30 1.98 20150805 090744 13.53 1.97 20150805 090745 13.77 1.97 20150805 090746 13.96 1.97 20150805 090747 14.07 1.99 20150805 090748 14.08 2.02 20150805 090749 14.06 2.05 20150805 090750 14.01 2.09 20150805 090751 13.94 2.12 20150805 090752 13.83 2.16 20150805 090753 13.71 2.19 20150805 090754 13.53 2.23 20150805 090756 13.35 2.26 20150805 090757 13.25 2.29 20150805 090758 13.37 2.28 20150805 090759 13.48 2.27 20150805 090800 13.56 2.27 20150805 090801 13.63 2.26 20150805 090802 13.66 2.25 20150805 090803 13.68 2.25 20150805 090804 13.66 2.24 20150805 090805 13.63 2.23 20150805 090806 13.53 2.23 20150805 090807 13.25 2.22 20150805 090808 12.97 2.21 20150805 090809 12.72 2.20 20150805 090810 12.47 2.20 20150805 090811 12.25 2.20 20150805 090812 12.08 2.20 20150805 090813 11.93 2.20 20150805 090814 11.80 2.21 20150805 090815 11.77 2.22 20150805 090816 11.86 2.22 20150805 090817 11.98 2.22 20150805 090818 12.11 2.23 20150805 090819 12.28 2.23 20150805 090820 12.49 2.23 20150805 090821 12.72 2.24 20150805 090822 12.98 2.24 20150805 090823 13.22 2.23 20150805 090824 13.41 2.24 20150805 090825 13.55 2.25 20150805 090826 13.71 2.27 20150805 090827 13.87 2.28 20150805 090828 14.03 2.29 20150805 090829 14.21 2.31 20150805 090830 14.41 2.32 20150805 090831 14.61 2.33 20150805 090832 14.83 2.35 20150805 090833 15.00 2.37 20150805 090834 15.17 2.39 20150805 090835 15.27 2.42 20150805 090836 15.31 2.45 20150805 090837 15.31 2.47 20150805 090838 15.27 2.49 20150805 090839 15.18 2.51 20150805 090840 15.05 2.53 20150805 090841 14.68 2.52 20150805 090842 14.20 2.50 20150805 090843 13.69 2.47 20150805 090844 13.09 2.44 20150805 090845 12.53 2.41 20150805 090847 11.94 2.37 20150805 090848 11.34 2.33 20150805 090849 10.97 2.32 20150805 090850 10.76 2.32 20150805 090851 10.74 2.34 20150805 090852 10.77 2.36 20150805 090853 10.84 2.37 20150805 090854 10.97 2.39 20150805 090855 11.15 2.40 20150805 090856 11.39 2.42 20150805 090857 11.68 2.43 20150805 090858 11.91 2.44 20150805 090859 12.15 2.47 20150805 090900 12.41 2.50 20150805 090901 12.70 2.53 20150805 090902 12.84 2.57 20150805 090903 12.96 2.60 20150805 090904 13.01 2.63 20150805 090905 13.09 2.66 20150805 090906 13.17 2.69 20150805 090907 13.30 2.72 20150805 090908 13.44 2.76 20150805 090909 13.58 2.80 20150805 090910 13.70 2.83 20150805 090911 13.86 2.87 20150805 090912 14.03 2.91 20150805 090913 14.20 2.95 20150805 090914 14.38 2.99 20150805 090915 14.45 3.01 20150805 090916 14.53 3.03 20150805 090917 14.60 3.05 20150805 090918 14.66 3.06 20150805 090919 14.70 3.08 20150805 090920 14.73 3.09 20150805 090921 14.73 3.10 20150805 090922 14.61 3.10 20150805 090923 14.47 3.09 20150805 090924 14.29 3.07 20150805 090925 14.13 3.06 20150805 090926 13.95 3.04 20150805 090927 13.78 3.02 20150805 090928 13.67 3.00 20150805 090929 13.58 2.99 20150805 090930 13.56 2.96 20150805 090931 13.56 2.94 20150805 090932 13.54 2.92 20150805 090933 13.62 2.90 20150805 090934 13.70 2.87 20150805 090935 13.80 2.84 20150805 090937 13.89 2.82 20150805 090938 13.95 2.79 20150805 090939 13.96 2.76 20150805 090940 13.94 2.73 20150805 090941 13.94 2.70 20150805 090942 13.87 2.66 20150805 090943 13.58 2.59 20150805 090944 13.29 2.54 20150805 090945 13.04 2.47 20150805 090946 12.78 2.39 20150805 090947 12.53 2.32 20150805 090948 12.31 2.24 20150805 090949 12.12 2.16 20150805 090950 11.95 2.10 20150805 090951 11.84 2.02 20150805 090952 11.81 1.95 20150805 090953 11.68 1.89 20150805 090954 11.57 1.81 20150805 090955 11.46 1.73 20150805 090956 11.25 1.68 20150805 090957 11.01 1.63 20150805 090958 10.75 1.59 20150805 090959 10.47 1.54 20150805 091000 10.16 1.54 20150805 091001 9.84 1.56 20150805 091002 9.56 1.56 20150805 091003 9.30 1.57 20150805 091004 9.02 1.57 20150805 091005 8.80 1.55 20150805 091006 8.59 1.54 20150805 091007 8.31 1.52 20150805 091008 7.97 1.51 20150805 091009 7.62 1.50 20150805 091010 7.37 1.49 20150805 091011 7.09 1.49 20150805 091012 6.96 1.48 20150805 091013 6.81 1.48 20150805 091014 6.73 1.46 20150805 091015 6.59 1.46 20150805 091016 6.41 1.44 20150805 091017 6.22 1.43 20150805 091018 6.03 1.41 20150805 091019 5.77 1.41 20150805 091020 5.55 1.39 20150805 091021 5.46 1.40 20150805 091022 5.38 1.43 20150805 091023 5.33 1.45 20150805 091024 5.32 1.50 20150805 091025 5.40 1.55 20150805 091026 5.53 1.59 20150805 091028 5.79 1.63 20150805 091029 6.15 1.65 20150805 091030 6.58 1.68 20150805 091031 6.94 1.70 20150805 091032 7.30 1.73 20150805 091033 7.69 1.75 20150805 091034 8.06 1.78 20150805 091035 8.34 1.79 20150805 091036 8.61 1.79 20150805 091037 8.84 1.79 20150805 091038 9.10 1.80 20150805 091039 9.31 1.80 20150805 091040 9.58 1.81 20150805 091041 9.85 1.81 20150805 091042 10.04 1.78 20150805 091043 10.25 1.74 20150805 091044 10.43 1.70 20150805 091045 10.58 1.66 20150805 091046 10.74 1.61 20150805 091047 10.91 1.57 20150805 091048 11.02 1.52 20150805 091049 11.07 1.48 20150805 091050 11.16 1.46 20150805 091051 11.26 1.43 20150805 091052 11.36 1.41 20150805 091053 11.47 1.40 20150805 091054 11.53 1.40 20150805 091055 11.41 1.42 20150805 091056 11.28 1.45 20150805 091057 11.13 1.48 20150805 091058 11.04 1.52 20150805 091059 10.98 1.55 20150805 091100 10.90 1.60 20150805 091101 10.80 1.66 20150805 091102 10.67 1.73 20150805 091103 10.53 1.81 20150805 091104 10.45 1.87 20150805 091105 10.39 1.94 20150805 091106 10.35 2.00 20150805 091107 10.22 2.07 20150805 091108 9.92 2.13 20150805 091109 9.58 2.19 20150805 091110 9.15 2.26 20150805 091111 8.78 2.32 20150805 091112 8.44 2.39 20150805 091113 8.13 2.45 20150805 091114 7.91 2.52 20150805 091115 7.77 2.59 20150805 091116 7.72 2.66 20150805 091118 7.73 2.73 20150805 091119 7.85 2.80 20150805 091120 8.05 2.88 20150805 091121 8.40 2.93 20150805 091122 8.78 2.98 20150805 091123 9.20 3.04 20150805 091124 9.75 3.10 20150805 091125 10.24 3.15 20150805 091126 10.65 3.20 20150805 091127 11.51 3.22 20150805 091128 12.21 3.25 20150805 091129 12.91 3.26 20150805 091130 13.45 3.28 20150805 091131 13.94 3.29 20150805 091132 14.40 3.30 20150805 091133 14.53 3.28 20150805 091134 14.76 3.25 20150805 091135 15.03 3.23 20150805 091136 15.45 3.19 20150805 091137 16.01 3.16 20150805 091138 16.74 3.12 20150805 091139 17.27 3.10 20150805 091140 18.09 3.08 20150805 091141 19.14 3.05 20150805 091142 19.88 3.05 20150805 091143 20.82 3.05 20150805 091144 21.73 3.08 20150805 091145 22.45 3.13 20150805 091146 23.29 3.18 20150805 091147 24.11 3.24 20150805 091148 24.88 3.29 20150805 091149 25.82 3.34 20150805 091150 26.47 3.38 20150805 091151 27.28 3.42 20150805 091152 28.39 3.45 20150805 091153 30.03 3.48 20150805 091154 32.10 3.52 20150805 091155 34.59 3.55 20150805 091156 35.26 3.59 20150805 091157 35.97 3.62 20150805 091158 36.44 3.65 20150805 091159 36.74 3.66 20150805 091200 36.94 3.68 20150805 091201 36.51 3.69 20150805 091202 34.91 3.71 20150805 091203 33.26 3.73 20150805 091204 31.57 3.74 20150805 091205 29.85 3.76 20150805 091206 28.17 3.78 20150805 091207 27.00 3.80 20150805 091209 25.98 3.83 20150805 091210 25.13 3.86 20150805 091211 24.34 3.90 20150805 091212 23.61 3.95 20150805 091213 22.91 3.98 20150805 091214 22.16 3.99 20150805 091215 21.41 4.00 20150805 091216 20.60 4.00 20150805 091217 19.89 3.99 20150805 091218 19.17 3.98 20150805 091219 18.49 3.97 20150805 091220 17.73 3.96 20150805 091221 17.00 3.95 20150805 091222 16.23 3.94 20150805 091223 15.44 3.93 20150805 091224 14.73 3.94 20150805 091225 14.20 3.94 20150805 091226 13.70 3.95 20150805 091227 13.31 3.96 20150805 091228 12.99 3.97 20150805 091229 12.71 3.98 20150805 091230 12.59 3.96 20150805 091231 12.43 3.93 20150805 091232 12.27 3.90 20150805 091233 12.06 3.87 20150805 091234 11.87 3.83 20150805 091235 11.89 3.79 20150805 091236 11.89 3.75 20150805 091237 11.87 3.73 20150805 091238 11.79 3.70 20150805 091239 11.66 3.67 20150805 091240 11.46 3.67 20150805 091241 11.32 3.69 20150805 091242 11.16 3.69 20150805 091243 11.04 3.70 20150805 091244 10.98 3.70 20150805 091245 11.01 3.70 20150805 091246 11.17 3.70 20150805 091247 11.37 3.72 20150805 091248 11.61 3.73 20150805 091249 11.93 3.75 20150805 091250 12.18 3.78 20150805 091251 12.37 3.82 20150805 091252 12.52 3.86 20150805 091253 12.65 3.88 20150805 091254 12.77 3.90 20150805 091255 12.82 3.93 20150805 091256 12.76 3.92 20150805 091257 12.70 3.93 20150805 091258 12.69 3.92 20150805 091300 12.72 3.92 20150805 091301 12.76 3.93 20150805 091302 12.92 3.94 20150805 091303 13.02 3.96 20150805 091304 13.11 3.97 20150805 091305 13.15 3.98 20150805 091306 13.19 3.99 20150805 091307 13.27 4.00 20150805 091308 13.39 4.02 20150805 091309 13.52 4.05 20150805 091310 13.69 4.07 20150805 091311 13.88 4.10 20150805 091312 14.10 4.11 20150805 091313 14.28 4.12 20150805 091314 14.45 4.12 20150805 091315 14.59 4.13 20150805 091316 14.71 4.14 20150805 091317 14.85 4.17 20150805 091318 15.02 4.20 20150805 091319 15.16 4.22 20150805 091320 15.32 4.25 20150805 091321 15.29 4.23 20150805 091322 15.17 4.21 20150805 091323 15.05 4.18 20150805 091324 14.92 4.15 20150805 091325 14.81 4.13 20150805 091326 14.66 4.12 20150805 091327 14.52 4.12 20150805 091328 14.36 4.12 20150805 091329 14.21 4.12 20150805 091330 14.05 4.11 20150805 091331 13.89 4.06 20150805 091332 13.71 3.99 20150805 091333 13.56 3.93 20150805 091334 13.43 3.86 20150805 091335 13.47 3.81 20150805 091336 13.89 3.78 20150805 091337 14.27 3.77 20150805 091338 14.59 3.75 20150805 091339 14.92 3.73 20150805 091340 15.03 3.71 20150805 091341 15.05 3.69 20150805 091342 15.08 3.68 20150805 091343 15.11 3.66 20150805 091344 15.14 3.62 20150805 091345 15.14 3.59 20150805 091346 15.15 3.55 20150805 091347 15.16 3.52 20150805 091348 15.18 3.49 20150805 091350 15.30 3.48 20150805 091351 15.55 3.48 20150805 091352 15.86 3.49 20150805 091353 16.19 3.52 20150805 091354 16.55 3.54 20150805 091357 16.90 3.58 20150805 091358 16.96 3.58 20150805 091359 17.12 3.53 20150805 091400 17.51 3.53 20150805 091401 17.87 3.52 20150805 091402 18.21 3.52 20150805 091403 18.52 3.51 20150805 091404 18.82 3.51 20150805 091407 19.60 3.59 20150805 091408 19.84 3.61 20150805 091409 20.18 3.62 20150805 091410 20.53 3.64 20150805 091411 20.88 3.66 20150805 091412 21.23 3.69 20150805 091413 21.40 3.65 20150805 091414 21.44 3.58 20150805 091415 21.48 3.51 20150805 091416 21.51 3.44 20150805 091417 21.58 3.39 20150805 091418 21.54 3.36 20150805 091419 21.54 3.33 20150805 091420 21.58 3.31 20150805 091421 21.64 3.28 20150805 091422 21.70 3.25 20150805 091423 21.69 3.22 20150805 091424 21.61 3.18 20150805 091425 21.64 3.17 20150805 091426 21.61 3.10 20150805 091427 21.68 3.02 20150805 091428 21.79 2.93 20150805 091429 21.97 2.85 20150805 092425 6.97 1.03 20150805 092426 6.88 1.07 20150805 092427 6.80 1.09 20150805 092428 6.68 1.10 20150805 092429 6.65 1.12 20150805 092430 6.57 1.14 20150805 092431 6.37 1.13 20150805 092432 6.25 1.12 20150805 092433 6.11 1.11 20150805 092434 6.03 1.11 20150805 092435 5.94 1.11 20150805 092436 5.87 1.11 20150805 092437 5.85 1.12 20150805 092438 5.86 1.12 20150805 092439 5.99 1.11 20150805 092440 6.16 1.10 20150805 092441 6.18 1.09 20150805 092442 6.26 1.08 20150805 092443 6.28 1.08 20150805 092444 6.31 1.08 20150805 092445 6.25 1.09 20150805 092446 6.16 1.12 20150805 092448 6.13 1.14 20150805 092449 6.23 1.16 20150805 092450 6.41 1.17 20150805 092451 6.68 1.18 20150805 092452 7.02 1.19 20150805 092453 7.19 1.19 20150805 092454 7.07 1.17 20150805 092455 6.79 1.15 20150805 092456 6.26 1.13 20150805 092457 5.73 1.11 20150805 092458 5.24 1.09 20150805 092503 2.11 1.11 20150805 092504 1.74 1.13 20150805 092505 1.84 1.16 20150805 092506 2.50 1.18 20150805 092507 3.28 1.21 20150805 092508 4.05 1.22 20150805 092509 3.95 1.21 20150805 092510 3.98 1.19 20150805 092511 4.04 1.18 20150805 092512 4.13 1.18 20150805 092513 4.37 1.18 20150805 092514 4.66 1.17 20150805 092515 5.06 1.17 20150805 092516 5.13 1.18 20150805 092517 5.25 1.18 20150805 092518 5.43 1.18 20150805 092519 5.71 1.17 20150805 092520 6.02 1.15 20150805 092521 6.47 1.13 20150805 092522 6.70 1.12 20150805 092523 6.86 1.10 20150805 092524 6.62 1.13 20150805 092525 6.40 1.15 20150805 092526 6.20 1.17 20150805 092527 6.04 1.18 20150805 092528 5.89 1.19 20150805 092529 5.81 1.20 20150805 092530 5.72 1.20 20150805 092531 5.64 1.20 20150805 092532 5.61 1.17 20150805 092533 5.64 1.14 20150805 092534 5.73 1.11 20150805 092544 5.48 0.66 20150805 092545 6.80 0.63 20150805 092546 8.41 0.59 20150805 092547 10.25 0.56 20150805 092548 12.31 0.53 20150805 092549 11.62 0.58 20150805 092550 11.36 0.63 20150805 092551 11.52 0.68 20150805 092552 11.90 0.73 20150805 092553 12.37 0.78 20150805 092554 12.91 0.82 20150805 092555 13.63 0.86 20150805 092556 14.69 0.90 20150805 092557 14.91 0.93 20150805 092558 14.37 0.96 20150805 092559 13.52 0.99 20150805 092600 12.32 1.02 20150805 092601 10.76 1.04 20150805 092602 8.91 1.08 20150805 092603 7.84 1.12 20150805 092604 7.66 1.16 20150805 092605 7.82 1.21 20150805 092606 7.48 1.25 20150805 092607 7.15 1.30 20150805 092608 6.87 1.34 20150805 092609 6.63 1.38 20150805 092610 6.42 1.42 20150805 092611 6.25 1.45 20150805 092612 6.14 1.48 20150805 092613 6.01 1.51 20150805 092614 6.08 1.54 20150805 092615 6.32 1.57 20150805 092616 6.56 1.61 20150805 092617 6.78 1.64 20150805 092618 7.01 1.68 20150805 092619 7.22 1.72 20150805 092620 7.43 1.75 20150805 092621 7.63 1.79 20150805 092622 7.83 1.82 20150805 092623 8.33 1.86 20150805 092624 8.78 1.89 20150805 092625 9.30 1.93 20150805 092626 9.76 1.96 20150805 092627 10.19 1.99 20150805 092628 10.59 2.03 20150805 092630 10.93 2.06 20150805 092631 11.33 2.10 20150805 092632 11.69 2.13 20150805 092633 11.86 2.16 20150805 092634 12.08 2.20 20150805 092635 12.30 2.23 20150805 092636 12.58 2.26 20150805 092637 12.85 2.30 20150805 092638 13.19 2.33 20150805 092639 13.52 2.36 20150805 092640 13.87 2.40 20150805 092641 14.13 2.43 20150805 092642 14.12 2.47 20150805 092643 14.10 2.51 20150805 092644 14.05 2.55 20150805 092645 13.98 2.58 20150805 092646 13.87 2.62 20150805 092647 13.76 2.65 20150805 092648 13.62 2.67 20150805 092649 13.42 2.70 20150805 092650 13.24 2.72 20150805 092651 13.24 2.72 20150805 092652 13.31 2.73 20150805 092653 13.45 2.74 20150805 092654 13.62 2.75 20150805 092655 13.76 2.77 20150805 092656 13.90 2.78 20150805 092657 14.06 2.79 20150805 092658 14.19 2.81 20150805 092659 14.33 2.82 20150805 092700 14.36 2.84 20150805 092701 14.20 2.87 20150805 092702 14.08 2.90 20150805 092703 13.95 2.93 20150805 092704 13.79 2.96 20150805 092705 13.56 2.98 20150805 092706 13.32 3.01 20150805 092707 13.07 3.04 20150805 092708 12.84 3.06 20150805 092709 12.59 3.09 20150805 092710 12.45 3.11 20150805 092711 12.30 3.13 20150805 092712 12.12 3.16 20150805 092713 11.93 3.18 20150805 092714 11.67 3.22 20150805 092715 11.41 3.25 20150805 092716 11.14 3.29 20150805 092717 11.04 3.30 20150805 092718 10.96 3.32 20150805 092720 10.94 3.33 20150805 092721 11.05 3.34 20150805 092722 11.11 3.35 20150805 092723 11.13 3.36 20150805 092724 11.10 3.37 20150805 092725 11.03 3.39 20150805 092726 10.91 3.41 20150805 092727 10.73 3.43 20150805 092728 10.52 3.46 20150805 092729 10.28 3.48 20150805 092730 10.36 3.51 20150805 092731 10.64 3.54 20150805 092732 10.93 3.56 20150805 092733 11.17 3.58 20150805 092734 11.38 3.60 20150805 092735 11.58 3.62 20150805 092736 11.75 3.63 20150805 092737 11.91 3.64 20150805 092738 12.04 3.66 20150805 092739 12.14 3.66 20150805 092740 12.22 3.67 20150805 092741 12.30 3.69 20150805 092742 12.36 3.72 20150805 092743 12.41 3.75 20150805 092744 12.47 3.78 20150805 092745 12.53 3.80 20150805 092747 12.68 3.87 20150805 092748 12.75 3.89 20150805 092749 12.82 3.92 20150805 092750 12.92 3.95 20150805 092751 13.09 3.98 20150805 092752 13.29 4.01 20150805 092753 13.53 4.04 20150805 092754 13.79 4.07 20150805 092757 14.62 4.15 20150805 092758 14.89 4.17 20150805 092759 15.17 4.20 20150805 092800 15.44 4.23 20150805 092801 15.65 4.25 20150805 092803 15.93 4.28 20150805 092804 16.08 4.29 20150805 092805 16.21 4.30 20150805 092806 16.31 4.31 20150805 092807 16.42 4.32 20150805 092808 16.55 4.33 20150805 092809 16.74 4.34 20150805 092811 16.92 4.36 20150805 092812 17.11 4.37 20150805 092813 17.27 4.39 20150805 092814 17.33 4.41 20150805 092815 17.35 4.42 20150805 092816 17.36 4.43 20150805 092817 17.35 4.44 20150805 092818 17.24 4.45 20150805 092819 17.16 4.46 20150805 092820 17.05 4.47 20150805 092821 16.97 4.48 20150805 092822 16.86 4.50 20150805 092823 16.76 4.51 20150805 092824 16.77 4.52 20150805 092825 16.82 4.55 20150805 092826 16.87 4.57 20150805 092827 16.92 4.60 20150805 092828 16.97 4.62 20150805 092829 17.07 4.65 20150805 092830 17.23 4.68 20150805 092831 17.38 4.71 20150805 092832 17.56 4.73 20150805 092833 17.71 4.75 20150805 092834 17.86 4.77 20150805 092835 18.03 4.79 20150805 092836 18.18 4.81 20150805 092837 18.32 4.84 20150805 092838 18.50 4.86 20150805 092839 18.65 4.89 20150805 092840 18.80 4.92 20150805 092841 18.88 4.95 20150805 092842 18.93 4.98 20150805 092843 18.98 5.01 20150805 092844 19.04 5.04 20150805 092845 19.09 5.06 20150805 092846 19.14 5.08 20150805 092847 19.15 5.10 20150805 092848 19.18 5.12 20150805 092849 19.25 5.15 20150805 092850 19.32 5.18 20150805 092851 19.41 5.21 20150805 092852 19.51 5.25 20150805 092853 19.57 5.29 20150805 092854 19.63 5.32 20150805 092855 19.68 5.35 20150805 092856 19.73 5.37 20150805 092857 19.80 5.40 20150805 092858 19.77 5.41 20150805 092859 19.69 5.44 20150805 092901 19.62 5.45 20150805 092902 19.55 5.47 20150805 092903 19.53 5.49 20150805 092904 19.52 5.50 20150805 092905 19.47 5.53 20150805 092906 19.41 5.56 20150805 092907 19.37 5.59 20150805 092908 19.32 5.62 20150805 092909 19.27 5.65 20150805 092910 19.23 5.69 20150805 092911 19.22 5.71 20150805 092912 19.26 5.73 20150805 092913 19.33 5.75 20150805 092914 19.40 5.76 20150805 092915 19.51 5.79 20150805 092916 19.54 5.79 20150805 092917 19.53 5.80 20150805 092918 19.50 5.81 20150805 092919 19.46 5.81 20150805 092920 19.39 5.82 20150805 092921 19.31 5.82 20150805 092922 19.20 5.83 20150805 092923 19.05 5.82 20150805 092924 18.88 5.82 20150805 092925 18.71 5.81 20150805 092926 18.57 5.81 20150805 092927 18.47 5.79 20150805 092928 18.43 5.77 20150805 092929 18.41 5.75 20150805 092930 18.38 5.73 20150805 092931 18.36 5.71 20150805 092932 18.34 5.69 20150805 092933 18.32 5.67 20150805 092934 18.32 5.65 20150805 092935 18.31 5.63 20150805 092936 18.35 5.60 20150805 092937 18.36 5.58 20150805 092938 18.37 5.56 20150805 092939 18.27 5.53 20150805 092940 18.14 5.49 20150805 092941 18.02 5.46 20150805 092942 17.87 5.43 20150805 092943 17.71 5.39 20150805 092944 17.53 5.35 20150805 092945 17.34 5.31 20150805 092946 17.14 5.27 20150805 092947 16.91 5.22 20150805 092948 16.76 5.18 20150805 092949 16.73 5.15 20150805 092950 16.82 5.14 20150805 092952 16.95 5.13 20150805 092953 17.07 5.11 20150805 092954 17.23 5.10 20150805 092955 17.37 5.08 20150805 092956 17.57 5.07 20150805 092957 17.73 5.06 20150805 092958 17.95 5.04 20150805 092959 18.15 5.02 20150805 093000 18.40 5.00 20150805 093001 18.63 4.98 20150805 093002 18.93 4.99 20150805 093004 19.63 5.04 20150805 093005 20.02 5.07 20150805 093006 20.43 5.10 20150805 093007 20.82 5.12 20150805 093008 21.16 5.15 20150805 093009 21.56 5.17 20150805 093010 21.99 5.20 20150805 093011 22.41 5.22 20150805 093012 22.77 5.25 20150805 093013 22.98 5.27 20150805 093014 23.03 5.30 20150805 093015 23.03 5.32 20150805 093016 22.83 5.35 20150805 093017 22.76 5.38 20150805 093018 22.73 5.41 20150805 093019 22.78 5.45 20150805 093020 22.86 5.48 20150805 093021 23.05 5.52 20150805 093022 23.33 5.56 20150805 093023 23.58 5.60 20150805 093024 23.68 5.64 20150805 093026 23.39 5.71 20150805 093027 23.14 5.75 20150805 093028 22.95 5.78 20150805 093029 22.56 5.81 20150805 093030 22.39 5.84 20150805 093031 22.21 5.88 20150805 093032 22.04 5.93 20150805 093033 22.12 5.97 20150805 093034 22.22 6.03 20150805 093035 22.23 6.05 20150805 093036 22.22 6.08 20150805 093037 22.18 6.10 20150805 093038 22.13 6.12 20150805 093039 22.16 6.14 20150805 093040 21.98 6.16 20150805 093041 21.97 6.17 20150805 093043 21.75 6.18 20150805 093044 21.53 6.20 20150805 093045 21.47 6.21 20150805 093046 21.34 6.23 20150805 093047 21.26 6.24 20150805 093048 20.94 6.24 20150805 093049 20.85 6.24 20150805 093050 20.56 6.23 20150805 093051 20.39 6.23 20150805 093052 20.26 6.22 20150805 093053 20.13 6.21 20150805 093054 20.02 6.20 20150805 093055 19.93 6.19 20150805 093056 19.85 6.18 20150805 093057 19.81 6.16 20150805 093058 19.45 6.14 20150805 093059 19.14 6.12 20150805 093100 18.73 6.10 20150805 093101 18.47 6.08 20150805 093102 18.11 6.06 20150805 093103 17.81 6.04 20150805 093104 17.59 6.03 20150805 093105 17.35 6.00 20150805 093106 17.18 5.99 20150805 093107 17.01 5.97 20150805 093108 16.82 5.95 20150805 093109 16.71 5.94 20150805 093110 16.52 5.92 20150805 093111 16.31 5.90 20150805 093112 15.98 5.87 20150805 093113 15.59 5.84 20150805 093114 15.30 5.80 20150805 093115 14.91 5.76 20150805 093116 14.62 5.73 20150805 093117 14.29 5.68 20150805 093118 13.97 5.64 20150805 093119 13.75 5.60 20150805 093120 14.02 5.60 20150805 093121 14.20 5.61 20150805 093122 14.39 5.61 20150805 093123 14.53 5.63 20150805 093124 14.61 5.64 20150805 093125 14.69 5.66 20150805 093126 14.71 5.68 20150805 093127 14.74 5.71 20150805 093128 14.77 5.71 20150805 093129 14.78 5.71 20150805 093130 14.81 5.71 20150805 093131 14.90 5.68 20150805 093133 14.99 5.66 20150805 093134 15.11 5.64 20150805 093135 15.20 5.62 20150805 093136 15.33 5.60 20150805 093137 15.47 5.60 20150805 093138 15.57 5.59 20150805 093139 15.70 5.59 20150805 093140 15.84 5.59 20150805 093141 15.95 5.60 20150805 093142 15.97 5.58 20150805 093143 15.89 5.54 20150805 093144 15.83 5.49 20150805 093145 15.82 5.44 20150805 093146 15.87 5.40 20150805 093147 16.01 5.34 20150805 093148 16.22 5.29 20150805 093149 16.46 5.24 20150805 093150 16.86 5.18 20150805 093151 17.33 5.12 20150805 093152 17.80 5.07 20150805 093153 17.93 5.01 20150805 093154 17.71 4.95 20150805 093156 17.31 4.83 20150805 093157 17.00 4.76 20150805 093158 16.76 4.71 20150805 093159 16.37 4.65 20150805 093200 16.00 4.59 20150805 093201 15.71 4.55 20150805 093202 15.36 4.50 20150805 093203 15.03 4.46 20150805 093204 15.19 4.46 20150805 093205 15.33 4.45 20150805 093206 15.46 4.45 20150805 093207 15.55 4.44 20150805 093208 15.61 4.43 20150805 093209 15.65 4.42 20150805 093210 15.66 4.41 20150805 093211 15.66 4.40 20150805 093212 15.63 4.39 20150805 093213 15.57 4.37 20150805 093214 15.56 4.36 20150805 093215 15.77 4.36 20150805 093216 15.89 4.35 20150805 093217 16.00 4.35 20150805 093218 16.04 4.34 20150805 093219 16.02 4.33 20150805 093220 15.96 4.32 20150805 093221 15.84 4.31 20150805 093222 15.66 4.30 20150805 093224 15.35 4.27 20150805 093225 15.06 4.26 20150805 093226 14.88 4.25 20150805 093227 14.90 4.27 20150805 093228 14.94 4.29 20150805 093229 14.92 4.30 20150805 093230 15.00 4.33 20150805 093231 15.09 4.36 20150805 093232 15.15 4.37 20150805 093233 15.28 4.39 20150805 093234 15.37 4.41 20150805 093235 15.44 4.42 20150805 093236 15.41 4.42 20150805 093237 15.12 4.41 20150805 093238 14.81 4.40 20150805 093239 14.56 4.40 20150805 093240 14.36 4.41 20150805 093241 14.22 4.43 20150805 093242 14.12 4.45 20150805 093243 14.11 4.48 20150805 093244 14.16 4.52 20150805 093245 14.30 4.57 20150805 093246 14.47 4.62 20150805 093247 14.67 4.67 20150805 093248 14.56 4.68 20150805 093249 14.32 4.66 20150805 093250 14.08 4.65 20150805 093251 13.88 4.65 20150805 093252 13.72 4.64 20150805 093253 13.61 4.64 20150805 093254 13.54 4.64 20150805 093255 13.51 4.65 20150805 093256 13.52 4.66 20150805 093257 13.59 4.67 20150805 093258 13.48 4.69 20150805 093259 13.22 4.70 20150805 093300 13.02 4.71 20150805 093301 12.82 4.73 20150805 093302 12.62 4.74 20150805 093303 12.45 4.75 20150805 093304 12.27 4.76 20150805 093305 12.10 4.76 20150805 093307 12.03 4.79 20150805 093308 11.95 4.80 20150805 093309 11.91 4.81 20150805 093310 11.86 4.82 20150805 093311 11.81 4.82 20150805 093312 11.74 4.83 20150805 093313 11.66 4.83 20150805 093315 11.58 4.84 20150805 093316 11.48 4.84 20150805 093317 11.35 4.84 20150805 093318 11.21 4.83 20150805 093319 11.07 4.83 20150805 093320 11.00 4.83 20150805 093321 11.04 4.84 20150805 093322 11.09 4.84 20150805 093323 11.11 4.84 20150805 093324 11.18 4.85 20150805 093325 11.24 4.86 20150805 093326 11.28 4.88 20150805 093327 11.31 4.89 20150805 093328 11.32 4.90 20150805 093329 11.32 4.91 20150805 093330 11.29 4.92 20150805 093331 11.17 4.94 20150805 093332 11.09 4.96 20150805 093333 11.02 4.99 20150805 093334 10.98 5.01 20150805 093335 10.97 5.03 20150805 093336 10.99 5.06 20150805 093337 11.03 5.08 20150805 093338 11.11 5.11 20150805 093339 11.21 5.13 20150805 093340 11.35 5.15 20150805 093341 11.41 5.17 20150805 093342 11.24 5.16 20150805 093343 11.11 5.16 20150805 093344 10.96 5.15 20150805 093345 10.80 5.15 20150805 093346 10.65 5.14 20150805 093347 10.54 5.13 20150805 093348 10.41 5.13 20150805 093349 10.29 5.12 20150805 093350 10.16 5.12 20150805 093351 10.05 5.11 20150805 093352 10.21 5.12 20150805 093353 10.42 5.13 20150805 093354 10.62 5.14 20150805 093355 10.86 5.16 20150805 093356 11.08 5.17 20150805 093357 11.36 5.19 20150805 093358 11.62 5.21 20150805 093359 11.92 5.23 20150805 093400 12.13 5.25 20150805 093401 12.33 5.26 20150805 093402 12.47 5.27 20150805 093403 12.54 5.26 20150805 093405 12.63 5.24 20150805 093406 12.71 5.23 20150805 093407 12.82 5.22 20150805 093408 12.93 5.21 20150805 093409 13.05 5.19 20150805 093410 13.15 5.18 20150805 093411 13.28 5.17 20150805 093412 13.41 5.16 20150805 093413 13.54 5.15 20150805 093414 13.46 5.13 20150805 093415 13.40 5.12 20150805 093416 13.34 5.11 20150805 093417 13.30 5.10 20150805 093418 13.26 5.09 20150805 093419 13.26 5.08 20150805 093420 13.26 5.07 20150805 093421 13.26 5.05 20150805 093422 13.27 5.03 20150805 093423 13.30 5.01 20150805 093424 13.34 4.98 20150805 093425 13.44 4.93 20150805 093426 13.52 4.88 20150805 093427 13.63 4.83 20150805 093428 13.74 4.78 20150805 093429 13.82 4.73 20150805 093430 13.94 4.68 20150805 093431 14.06 4.63 20150805 093432 14.16 4.58 20150805 093433 14.29 4.53 20150805 093434 14.38 4.49 20150805 093435 14.51 4.43 20150805 093436 14.62 4.38 20150805 093437 14.70 4.32 20150805 093438 14.80 4.27 20150805 093439 14.86 4.24 20150805 093440 14.94 4.20 20150805 093441 15.00 4.15 20150805 093442 15.08 4.11 20150805 093443 15.16 4.07 20150805 093444 15.22 4.04 20150805 093445 15.26 4.01 20150805 093446 15.28 3.98 20150805 093447 15.36 3.95 20150805 093448 15.43 3.92 20150805 093449 15.57 3.89 20150805 093450 15.72 3.87 20150805 093451 15.87 3.84 20150805 093452 16.09 3.81 20150805 093453 16.29 3.78 20150805 093454 16.56 3.75 20150805 093456 16.79 3.74 20150805 093457 17.16 3.74 20150805 093458 17.46 3.74 20150805 093459 17.80 3.74 20150805 093500 18.11 3.74 20150805 093501 18.49 3.76 20150805 093502 18.84 3.78 20150805 093503 19.20 3.79 20150805 093504 19.64 3.81 20150805 093505 20.04 3.83 20150805 093506 20.51 3.86 20150805 093507 20.55 3.93 20150805 093508 20.60 4.02 20150805 093509 20.57 4.09 20150805 093510 20.56 4.18 20150805 093511 20.49 4.26 20150805 093512 20.43 4.35 20150805 093513 20.34 4.42 20150805 093514 20.23 4.51 20150805 093515 20.07 4.59 20150805 093516 19.90 4.68 20150805 093517 19.88 4.76 20150805 093518 20.02 4.84 20150805 093519 20.17 4.91 20150805 093520 20.44 4.98 20150805 093521 20.73 5.05 20150805 093522 21.07 5.12 20150805 093523 21.56 5.19 20150805 093524 22.03 5.26 20150805 093525 22.62 5.32 20150805 093526 23.24 5.38 20150805 093527 24.25 5.43 20150805 093528 25.93 5.41 20150805 093529 27.81 5.39 20150805 093530 29.58 5.37 20150805 093531 31.24 5.35 20150805 093532 33.08 5.32 20150805 093533 34.95 5.29 20150805 093534 37.00 5.26 20150805 093535 38.91 5.22 20150805 093536 40.99 5.18 20150805 093537 42.61 5.14 20150805 093538 41.98 5.05 20150805 093539 40.38 4.94 20150805 093540 38.29 4.81 20150805 093541 36.01 4.68 20150805 093542 33.83 4.55 20150805 093543 31.43 4.40 20150805 093544 29.52 4.29 20150805 093546 26.95 4.14 20150805 093547 24.54 4.00 20150805 093548 22.08 3.85 20150805 093549 19.51 3.73 20150805 093550 17.55 3.64 20150805 093551 15.80 3.57 20150805 093552 14.26 3.49 20150805 093553 12.97 3.43 20150805 093554 11.86 3.36 20150805 093555 11.20 3.30 20150805 093556 10.88 3.25 20150805 093557 10.91 3.20 20150805 093558 11.17 3.17 20150805 093559 11.65 3.14 20150805 093600 11.62 3.12 20150805 093601 11.56 3.09 20150805 093602 11.35 3.08 20150805 093603 11.15 3.06 20150805 093604 10.95 3.05 20150805 093605 10.79 3.04 20150805 093606 10.59 3.02 20150805 093607 10.39 3.01 20150805 093608 10.20 2.99 20150805 093609 10.00 2.97 20150805 093610 9.94 2.96 20150805 093611 9.88 2.93 20150805 093612 9.84 2.92 20150805 093613 9.78 2.90 20150805 093615 9.67 2.85 20150805 093616 9.62 2.82 20150805 093617 9.57 2.79 20150805 093618 9.52 2.76 20150805 093619 9.47 2.73 20150805 093620 9.34 2.70 20150805 093621 9.12 2.67 20150805 093622 8.91 2.64 20150805 093623 8.69 2.60 20150805 093624 8.47 2.56 20150805 093625 8.24 2.51 20150805 093626 8.02 2.47 20150805 093627 7.80 2.43 20150805 093628 7.61 2.40 20150805 093629 7.38 2.36 20150805 093630 7.18 2.32 20150805 093631 7.01 2.30 20150805 093632 6.82 2.27 20150805 093633 6.63 2.24 20150805 093634 6.43 2.22 20150805 093635 6.20 2.19 20150805 093637 6.02 2.17 20150805 093638 5.80 2.14 20150805 093639 5.57 2.11 20150805 093640 5.32 2.09 20150805 093641 5.13 2.06 20150805 093642 5.10 2.05 20150805 093643 5.08 2.04 20150805 093644 5.09 2.03 20150805 093645 5.12 2.02 20150805 093646 5.13 2.02 20150805 093647 5.09 2.02 20150805 093648 5.07 2.01 20150805 093649 5.04 2.01 20150805 093650 5.00 2.01 20150805 093651 4.91 2.01 20150805 093652 4.83 2.00 20150805 093653 4.78 1.99 20150805 093654 4.76 1.98 20150805 093655 4.76 1.98 20150805 093656 4.82 1.97 20150805 093657 4.92 1.97 20150805 093658 5.06 1.97 20150805 093659 5.27 1.97 20150805 093700 5.51 1.97 20150805 093701 5.80 1.97 20150805 093702 6.05 1.97 20150805 093703 6.33 1.98 20150805 093704 6.61 1.98 20150805 093705 6.89 1.97 20150805 093706 7.19 1.97 20150805 093707 7.56 1.96 20150805 093708 7.65 1.95 20150805 093709 7.72 1.94 20150805 093710 7.76 1.93 20150805 093711 7.78 1.92 20150805 093712 7.50 1.92 20150805 093713 7.05 1.92 20150805 093714 6.63 1.93 20150805 093715 6.23 1.94 20150805 093716 5.81 1.94 20150805 093718 5.16 1.96 20150805 093720 4.67 1.97 20150805 093721 4.51 1.98 20150805 093722 4.41 1.98 20150805 093723 4.25 1.99 20150805 093724 4.07 2.00 20150805 093725 3.88 2.00 20150805 093726 3.68 2.01 20150805 093728 3.47 2.02 20150805 093729 3.24 2.04 20150805 093730 3.00 2.05 20150805 093731 2.75 2.06 20150805 093732 2.42 2.07 20150805 093733 2.10 2.08 20150805 093744 4.12 2.17 20150805 093745 4.41 2.21 20150805 093746 4.56 2.24 20150805 093747 4.67 2.27 20150805 093748 4.75 2.30 20150805 093749 4.81 2.33 20150805 093750 4.85 2.36 20150805 093751 4.90 2.39 20150805 093752 4.96 2.42 20150805 093753 5.04 2.45 20150805 093755 4.61 2.46 20150805 093757 4.02 2.46 20150805 093758 3.76 2.46 20150805 093759 3.49 2.46 20150805 093800 3.28 2.46 20150805 093801 3.09 2.47 20150805 093802 2.92 2.47 20150805 093803 2.77 2.48 20150805 093804 2.72 2.48 20150805 093805 2.74 2.49 20150805 093808 2.80 2.50 20150805 093809 2.83 2.50 20150805 093810 2.87 2.50 20150805 093811 2.91 2.51 20150805 093812 2.96 2.51 20150805 093813 3.01 2.51 20150805 093814 3.06 2.52 20150805 093815 3.14 2.52 20150805 093816 3.22 2.52 20150805 093818 3.29 2.53 20150805 093819 3.38 2.53 20150805 093820 3.46 2.53 20150805 093821 3.53 2.53 20150805 093822 3.61 2.53 20150805 093824 3.77 2.52 20150805 093825 3.83 2.51 20150805 093826 3.81 2.51 20150805 093827 3.80 2.51 20150805 093828 3.83 2.51 20150805 093829 3.86 2.50 20150805 093830 3.90 2.50 20150805 093831 3.96 2.50 20150805 093832 4.04 2.50 20150805 093833 4.13 2.49 20150805 093834 4.23 2.49 20150805 093835 4.34 2.49 20150805 093836 4.55 2.48 20150805 093837 4.74 2.48 20150805 093838 4.92 2.47 20150805 093839 5.08 2.47 20150805 093840 5.24 2.47 20150805 093841 5.41 2.46 20150805 093842 5.53 2.46 20150805 093843 5.64 2.47 20150805 093844 5.71 2.48 20150805 093845 5.79 2.48 20150805 093846 5.71 2.49 20150805 093847 5.67 2.49 20150805 093848 5.65 2.49 20150805 093849 5.67 2.48 20150805 093850 5.71 2.48 20150805 093851 5.79 2.47 20150805 093852 5.90 2.46 20150805 093853 6.04 2.45 20150805 093854 6.21 2.44 20150805 093855 6.40 2.42 20150805 093856 6.45 2.42 20150805 093857 6.44 2.43 20150805 093858 6.42 2.43 20150805 093859 6.39 2.44 20150805 093900 6.35 2.45 20150805 093901 6.30 2.46 20150805 093902 6.26 2.47 20150805 093903 6.19 2.48 20150805 093904 6.12 2.50 20150805 093905 6.04 2.51 20150805 093906 5.94 2.52 20150805 093907 5.86 2.52 20150805 093909 5.76 2.52 20150805 093910 5.67 2.52 20150805 093911 5.60 2.52 20150805 093912 5.54 2.53 20150805 093913 5.48 2.53 20150805 093914 5.44 2.53 20150805 093915 5.41 2.53 20150805 093916 5.39 2.53 20150805 093917 5.46 2.53 20150805 093918 5.56 2.53 20150805 093919 5.65 2.52 20150805 093920 5.72 2.52 20150805 093921 5.76 2.51 20150805 093922 5.78 2.50 20150805 093923 5.78 2.49 20150805 093924 5.76 2.48 20150805 093925 5.73 2.47 20150805 093926 5.67 2.46 20150805 093927 5.61 2.45 20150805 093928 5.56 2.44 20150805 093929 5.52 2.44 20150805 093930 5.49 2.43 20150805 093931 5.48 2.43 20150805 093932 5.48 2.43 20150805 093933 5.49 2.43 20150805 093934 5.59 2.44 20150805 093935 5.68 2.44 20150805 093936 5.77 2.45 20150805 093937 5.85 2.46 20150805 093938 5.92 2.47 20150805 093939 6.00 2.47 20150805 093940 6.08 2.48 20150805 093941 6.16 2.49 20150805 093942 6.25 2.49 20150805 093943 6.34 2.50 20150805 093944 6.44 2.50 20150805 093945 6.53 2.51 20150805 093946 6.64 2.52 20150805 093947 6.70 2.52 20150805 093948 6.63 2.54 20150805 093949 6.57 2.55 20150805 093950 6.53 2.56 20150805 093951 6.49 2.56 20150805 093952 6.45 2.57 20150805 093953 6.44 2.57 20150805 093954 6.46 2.58 20150805 093955 6.49 2.58 20150805 093956 6.55 2.59 20150805 093957 6.61 2.59 20150805 093958 6.60 2.59 20150805 094000 6.54 2.59 20150805 094001 6.43 2.58 20150805 094002 6.33 2.58 20150805 094003 6.23 2.58 20150805 094004 6.15 2.57 20150805 094005 6.08 2.56 20150805 094006 6.01 2.56 20150805 094007 5.96 2.55 20150805 094008 5.92 2.54 20150805 094009 5.90 2.54 20150805 094010 5.88 2.54 20150805 094011 5.87 2.54 20150805 094012 5.85 2.54 20150805 094013 5.83 2.54 20150805 094014 5.82 2.55 20150805 094015 5.81 2.55 20150805 094016 5.79 2.56 20150805 094017 5.78 2.57 20150805 094018 5.77 2.58 20150805 094019 5.75 2.58 20150805 094020 5.74 2.57 20150805 094021 5.72 2.57 20150805 094022 5.70 2.57 20150805 094023 5.68 2.57 20150805 094024 5.66 2.57 20150805 094025 5.64 2.57 20150805 094026 5.61 2.56 20150805 094027 5.59 2.55 20150805 094028 5.58 2.55 20150805 094029 5.67 2.53 20150805 094030 5.75 2.51 20150805 094031 5.84 2.49 20150805 094032 5.91 2.48 20150805 094033 5.97 2.46 20150805 094034 6.03 2.45 20150805 094035 6.08 2.44 20150805 094036 6.12 2.42 20150805 094037 6.16 2.41 20150805 094038 6.18 2.40 20150805 094039 6.10 2.40 20150805 094040 6.01 2.40 20150805 094041 5.91 2.40 20150805 094042 5.82 2.40 20150805 094043 5.71 2.40 20150805 094044 5.62 2.40 20150805 094045 5.50 2.40 20150805 094046 5.37 2.40 20150805 094047 5.23 2.39 20150805 094048 5.09 2.39 20150805 094050 4.97 2.39 20150805 094051 4.87 2.40 20150805 094052 4.78 2.40 20150805 094053 4.80 2.39 20150805 094054 4.82 2.39 20150805 094055 4.86 2.38 20150805 094056 4.88 2.38 20150805 094057 4.93 2.38 20150805 094058 4.98 2.37 20150805 094059 5.04 2.37 20150805 094100 5.21 2.37 20150805 094101 5.41 2.37 20150805 094102 5.63 2.37 20150805 094103 5.86 2.37 20150805 094104 6.10 2.37 20150805 094105 6.36 2.38 20150805 094106 6.60 2.38 20150805 094107 6.88 2.39 20150805 094108 7.18 2.39 20150805 094109 7.49 2.40 20150805 094110 7.66 2.40 20150805 094111 7.79 2.41 20150805 094112 7.91 2.41 20150805 094113 8.02 2.41 20150805 094114 8.13 2.41 20150805 094115 8.21 2.41 20150805 094116 8.31 2.41 20150805 094117 8.40 2.41 20150805 094118 8.49 2.41 20150805 094119 8.52 2.41 20150805 094120 8.28 2.40 20150805 094121 8.04 2.40 20150805 094122 7.77 2.39 20150805 094123 7.52 2.39 20150805 094124 7.29 2.39 20150805 094125 7.07 2.39 20150805 094126 6.87 2.39 20150805 094127 6.70 2.39 20150805 094128 6.54 2.39 20150805 094129 6.40 2.39 20150805 094130 6.31 2.39 20150805 094131 6.22 2.38 20150805 094132 6.13 2.37 20150805 094133 6.02 2.36 20150805 094134 5.89 2.35 20150805 094135 5.75 2.33 20150805 094136 5.59 2.32 20150805 094137 5.42 2.30 20150805 094138 5.24 2.29 20150805 094139 5.07 2.27 20150805 094141 4.90 2.26 20150805 094142 4.74 2.25 20150805 094143 4.59 2.24 20150805 094144 4.42 2.24 20150805 094145 4.25 2.23 20150805 094146 4.08 2.22 20150805 094147 3.99 2.22 20150805 094148 3.94 2.22 20150805 094149 3.91 2.22 20150805 094150 3.89 2.23 20150805 094151 3.97 2.23 20150805 094152 4.12 2.23 20150805 094153 4.27 2.23 20150805 094154 4.40 2.22 20150805 094155 4.56 2.22 20150805 094156 4.73 2.22 20150805 094157 4.90 2.21 20150805 094158 5.07 2.20 20150805 094159 5.24 2.20 20150805 094200 5.40 2.19 20150805 094201 5.42 2.18 20150805 094202 5.35 2.18 20150805 094203 5.27 2.18 20150805 094204 5.18 2.18 20150805 094205 5.07 2.17 20150805 094206 4.94 2.17 20150805 094207 4.79 2.17 20150805 094208 4.65 2.17 20150805 094209 4.48 2.16 20150805 094210 4.30 2.16 20150805 094211 4.25 2.16 20150805 094212 4.33 2.16 20150805 094213 4.46 2.15 20150805 094214 4.67 2.15 20150805 094215 4.92 2.14 20150805 094216 5.19 2.14 20150805 094217 5.48 2.14 20150805 094218 5.78 2.13 20150805 094219 6.10 2.13 20150805 094220 6.42 2.13 20150805 094221 6.55 2.12 20150805 094222 6.55 2.12 20150805 094223 6.54 2.12 20150805 094224 6.54 2.11 20150805 094225 6.54 2.11 20150805 094226 6.53 2.11 20150805 094227 6.53 2.10 20150805 094228 6.53 2.10 20150805 094229 6.53 2.10 20150805 094231 6.52 2.10 20150805 094232 6.49 2.09 20150805 094233 6.41 2.09 20150805 094234 6.34 2.09 20150805 094235 6.26 2.08 20150805 094236 6.18 2.08 20150805 094237 6.11 2.08 20150805 094238 6.04 2.07 20150805 094239 5.97 2.07 20150805 094240 5.91 2.07 20150805 094241 5.84 2.06 20150805 094242 5.80 2.06 20150805 094243 5.78 2.05 20150805 094244 5.76 2.05 20150805 094245 5.73 2.05 20150805 094246 5.70 2.04 20150805 094247 5.66 2.04 20150805 094248 5.61 2.04 20150805 094249 5.56 2.03 20150805 094250 5.50 2.03 20150805 094251 5.45 2.02 20150805 094252 5.40 2.03 20150805 094253 5.35 2.03 20150805 094254 5.31 2.04 20150805 094255 5.27 2.04 20150805 094256 5.24 2.04 20150805 094257 5.20 2.04 20150805 094258 5.17 2.05 20150805 094259 5.13 2.05 20150805 094300 5.10 2.04 20150805 094301 5.06 2.04 20150805 094302 5.01 2.04 20150805 094303 4.91 2.05 20150805 094304 4.82 2.05 20150805 094305 4.73 2.06 20150805 094306 4.65 2.07 20150805 094307 4.59 2.08 20150805 094308 4.53 2.09 20150805 094309 4.48 2.10 20150805 094310 4.39 2.11 20150805 094311 4.30 2.11 20150805 094312 4.21 2.12 20150805 094313 4.18 2.11 20150805 094314 4.12 2.11 20150805 094315 4.09 2.11 20150805 094316 4.06 2.11 20150805 094317 4.05 2.11 20150805 094318 4.06 2.11 20150805 094319 4.07 2.11 20150805 094320 4.10 2.12 20150805 094322 4.14 2.12 20150805 094323 4.12 2.12 20150805 094324 3.96 2.12 20150805 094325 3.80 2.12 20150805 094326 3.61 2.12 20150805 094327 3.40 2.12 20150805 094328 3.17 2.12 20150805 094329 2.95 2.12 20150805 094330 2.68 2.12 20150805 094331 2.39 2.12 20150805 094332 2.09 2.11 20150805 094333 1.81 2.11 20150805 094334 1.66 2.09 20150805 094335 1.51 2.08 20150805 094336 1.41 2.06 20150805 094337 1.37 2.05 20150805 094338 1.43 2.03 20150805 094339 1.56 2.01 20150805 094340 1.72 2.00 20150805 094341 1.90 1.98 20150805 094342 2.08 1.97 20150805 094343 2.16 1.96 20150805 094344 2.09 1.97 20150805 094345 2.04 1.98 20150805 094346 1.99 1.98 20150805 094347 1.95 1.99 20150805 094348 1.92 1.99 20150805 094349 1.91 1.99 20150805 094350 1.89 2.00 20150805 094351 1.88 2.00 20150805 094352 1.88 2.00 20150805 094353 1.90 1.99 20150805 094354 1.99 1.99 20150805 094355 2.08 1.98 20150805 094356 2.20 1.98 20150805 094357 2.32 1.98 20150805 094358 2.46 1.98 20150805 094359 2.59 1.99 20150805 094400 2.75 1.99 20150805 094401 2.93 2.00 20150805 094402 3.11 2.01 20150805 094403 3.23 2.02 20150805 094404 3.25 2.02 20150805 094405 3.32 2.03 20150805 094406 3.42 2.02 20150805 094407 3.55 2.02 20150805 094408 3.68 2.01 20150805 094409 3.78 2.00 20150805 094410 3.92 2.00 20150805 094411 4.07 1.99 20150805 094413 4.21 1.98 20150805 094414 4.32 1.97 20150805 094415 4.36 1.96 20150805 094416 4.42 1.95 20150805 094417 4.48 1.94 20150805 094418 4.54 1.94 20150805 094419 4.59 1.93 20150805 094420 4.62 1.93 20150805 094421 4.66 1.93 20150805 094422 4.70 1.93 20150805 094423 4.73 1.94 20150805 094424 4.76 1.94 20150805 094425 4.82 1.95 20150805 094426 4.90 1.96 20150805 094427 4.98 1.96 20150805 094428 5.07 1.97 20150805 094429 5.15 1.97 20150805 094430 5.25 1.97 20150805 094431 5.36 1.97 20150805 094432 5.49 1.97 20150805 094433 5.62 1.97 20150805 094434 5.58 1.97 20150805 094435 5.27 1.97 20150805 094436 4.90 1.97 20150805 094437 4.54 1.97 20150805 094438 4.20 1.97 20150805 094439 3.83 1.97 20150805 094440 3.45 1.96 20150805 094441 3.08 1.96 20150805 094442 2.71 1.96 20150805 094443 2.38 1.96 20150805 094444 2.16 1.96 20150805 094445 2.16 1.96 20150805 094446 2.16 1.96 20150805 094447 2.15 1.95 20150805 094448 2.17 1.95 20150805 094449 2.15 1.95 20150805 094450 2.11 1.95 20150805 094451 2.06 1.95 20150805 094452 2.04 1.95 20150805 094453 1.96 1.95 20150805 094454 1.86 1.94 20150805 094455 1.80 1.93 20150805 094456 1.80 1.92 20150805 094457 1.91 1.91 20150805 094459 2.22 1.88 20150805 094500 2.45 1.86 20150805 094501 2.72 1.84 20150805 094503 3.02 1.83 20150805 094504 3.33 1.81 20150805 094505 3.56 1.81 20150805 094506 3.69 1.83 20150805 094507 3.83 1.84 20150805 094508 3.95 1.86 20150805 094509 4.06 1.87 20150805 094510 4.16 1.88 20150805 094511 4.25 1.90 20150805 094512 4.35 1.91 20150805 094513 4.44 1.92 20150805 094514 4.51 1.92 20150805 094515 4.59 1.93 20150805 094516 4.67 1.92 20150805 094517 4.78 1.91 20150805 094518 4.87 1.90 20150805 094519 4.96 1.89 20150805 094520 5.06 1.87 20150805 094521 5.17 1.86 20150805 094522 5.28 1.85 20150805 094523 5.38 1.83 20150805 094524 5.50 1.81 20150805 094525 5.60 1.80 20150805 094526 5.70 1.79 20150805 094527 5.80 1.78 20150805 094528 5.90 1.78 20150805 094529 6.01 1.77 20150805 094530 6.14 1.77 20150805 094531 6.27 1.76 20150805 094532 6.40 1.76 20150805 094533 6.53 1.76 20150805 094534 6.65 1.76 20150805 094535 6.76 1.76 20150805 094536 6.83 1.76 20150805 094537 6.92 1.75 20150805 094538 7.03 1.74 20150805 094539 7.16 1.74 20150805 094540 7.30 1.73 20150805 094541 7.46 1.72 20150805 094542 7.64 1.71 20150805 094543 7.84 1.70 20150805 094544 8.03 1.69 20150805 094545 8.23 1.68 20150805 094546 8.40 1.67 20150805 094547 8.54 1.67 20150805 094548 8.66 1.66 20150805 094549 8.76 1.66 20150805 094550 8.84 1.65 20150805 094551 8.90 1.64 20150805 094552 8.93 1.64 20150805 094554 8.93 1.63 20150805 094555 8.95 1.63 20150805 094556 8.87 1.62 20150805 094557 8.75 1.61 20150805 094558 8.64 1.60 20150805 094559 8.57 1.59 20150805 094600 8.48 1.58 20150805 094601 8.42 1.58 20150805 094602 8.38 1.57 20150805 094603 8.35 1.57 20150805 094604 8.32 1.56 20150805 094605 8.32 1.56 20150805 094606 8.32 1.56 20150805 094607 8.31 1.56 20150805 094608 8.30 1.55 20150805 094609 8.27 1.55 20150805 094610 8.24 1.55 20150805 094611 8.20 1.55 20150805 094612 8.14 1.55 20150805 094613 8.09 1.55 20150805 094614 8.02 1.55 20150805 094615 7.94 1.54 20150805 094616 7.92 1.54 20150805 094617 8.01 1.54 20150805 094618 8.12 1.54 20150805 094619 8.23 1.53 20150805 094620 8.35 1.53 20150805 094621 8.48 1.53 20150805 094622 8.63 1.53 20150805 094623 8.78 1.52 20150805 094624 8.95 1.52 20150805 094625 9.13 1.52 20150805 094626 9.26 1.51 20150805 094627 9.31 1.50 20150805 094628 9.36 1.48 20150805 094629 9.41 1.46 20150805 094630 9.46 1.44 20150805 094631 9.52 1.42 20150805 094632 9.57 1.41 20150805 094633 9.64 1.39 20150805 094634 9.71 1.37 20150805 094635 9.78 1.35 20150805 094636 9.86 1.34 20150805 094637 9.96 1.34 20150805 094638 10.06 1.34 20150805 094639 10.17 1.33 20150805 094640 10.28 1.33 20150805 094641 10.38 1.33 20150805 094642 10.48 1.32 20150805 094644 10.58 1.32 20150805 094645 10.68 1.32 20150805 094646 10.78 1.32 20150805 094647 10.85 1.31 20150805 094648 10.89 1.30 20150805 094649 10.95 1.30 20150805 094650 11.01 1.29 20150805 094651 11.07 1.28 20150805 094652 11.15 1.28 20150805 094653 11.22 1.27 20150805 094654 11.31 1.27 20150805 094655 11.41 1.26 20150805 094656 11.52 1.26 20150805 094657 11.73 1.26 20150805 094658 12.12 1.29 20150805 094659 12.50 1.31 20150805 094700 12.89 1.33 20150805 094701 13.27 1.35 20150805 094702 13.65 1.37 20150805 094703 14.04 1.39 20150805 094704 14.43 1.41 20150805 094705 14.82 1.43 20150805 094706 15.20 1.44 20150805 094707 15.45 1.44 20150805 094708 15.53 1.42 20150805 094709 15.66 1.40 20150805 094710 15.83 1.39 20150805 094711 16.03 1.38 20150805 094712 16.23 1.37 20150805 094713 16.51 1.36 20150805 094714 16.84 1.36 20150805 094715 17.21 1.37 20150805 102503 2.14 1.01 20150805 102504 2.12 1.02 20150805 102505 2.15 1.03 20150805 102506 2.21 1.03 20150805 102507 2.29 1.04 20150805 102508 2.35 1.04 20150805 102509 2.40 1.04 20150805 102510 2.47 1.05 20150805 102511 2.52 1.05 20150805 102512 2.59 1.05 20150805 102513 2.64 1.05 20150805 102514 2.68 1.05 20150805 102515 2.76 1.05 20150805 102516 2.85 1.05 20150805 102517 2.84 1.05 20150805 102518 2.84 1.05 20150805 102519 2.84 1.05 20150805 102520 2.83 1.05 20150805 102521 2.84 1.05 20150805 102522 2.85 1.05 20150805 102523 2.87 1.05 20150805 102524 2.90 1.05 20150805 102525 2.93 1.06 20150805 102526 2.96 1.06 20150805 102527 3.00 1.06 20150805 102528 2.95 1.05 20150805 102529 2.85 1.05 20150805 102530 2.79 1.04 20150805 102532 2.73 1.04 20150805 102533 2.66 1.03 20150805 102534 2.60 1.03 20150805 102535 2.53 1.02 20150805 102536 2.48 1.02 20150805 102537 2.40 1.02 20150805 102538 2.36 1.01 20150805 102539 2.31 1.01 20150805 102548 1.29 0.78 20150805 102549 1.36 0.74 20150805 102550 1.47 0.69 20150805 102551 1.64 0.65 20150805 102552 1.70 0.66 20150805 102648 5.80 0.97 20150805 102649 6.19 1.02 20150805 102650 6.58 1.06 20150805 102651 7.01 1.11 20150805 102652 7.39 1.16 20150805 102653 7.77 1.20 20150805 102654 8.14 1.24 20150805 102655 8.50 1.27 20150805 102656 8.85 1.31 20150805 102657 9.20 1.34 20150805 102658 9.58 1.38 20150805 102659 9.72 1.39 20150805 102700 9.58 1.38 20150805 102701 9.45 1.38 20150805 102702 9.25 1.36 20150805 102703 9.11 1.36 20150805 102704 8.93 1.34 20150805 102705 8.76 1.33 20150805 102706 8.64 1.31 20150805 102707 8.49 1.29 20150805 102708 8.38 1.28 20150805 102709 8.25 1.25 20150805 102710 8.11 1.24 20150805 102711 7.89 1.24 20150805 102712 7.65 1.23 20150805 102713 7.50 1.23 20150805 102714 7.27 1.22 20150805 102715 7.12 1.22 20150805 102716 6.90 1.21 20150805 102717 6.71 1.20 20150805 102718 6.55 1.20 20150805 102719 6.37 1.19 20150805 102720 6.22 1.18 20150805 102721 6.08 1.18 20150805 102722 6.00 1.17 20150805 102723 5.92 1.17 20150805 102724 5.83 1.17 20150805 102725 5.74 1.17 20150805 102726 5.63 1.16 20150805 102727 5.49 1.15 20150805 102729 5.38 1.15 20150805 102730 5.25 1.14 20150805 102731 5.12 1.13 20150805 102732 4.95 1.13 20150805 102733 4.91 1.13 20150805 102734 4.90 1.13 20150805 102735 4.89 1.13 20150805 102736 4.87 1.13 20150805 102737 4.84 1.14 20150805 102738 4.81 1.14 20150805 102739 4.79 1.14 20150805 102740 4.74 1.14 20150805 102741 4.70 1.14 20150805 102742 4.66 1.14 20150805 102743 4.60 1.14 20150805 102744 4.63 1.15 20150805 102745 4.66 1.15 20150805 102746 4.69 1.16 20150805 102747 4.72 1.16 20150805 102748 4.75 1.16 20150805 102749 4.77 1.17 20150805 102750 4.80 1.17 20150805 102751 4.82 1.18 20150805 102752 4.84 1.18 20150805 102753 4.86 1.18 20150805 102754 4.88 1.18 20150805 102755 4.93 1.19 20150805 102756 4.99 1.20 20150805 102757 5.04 1.20 20150805 102758 5.09 1.21 20150805 102759 5.14 1.21 20150805 102800 5.20 1.22 20150805 102801 5.24 1.22 20150805 102802 5.28 1.23 20150805 102803 5.31 1.23 20150805 102804 5.35 1.24 20150805 102805 5.40 1.25 20150805 102806 5.44 1.25 20150805 102807 5.49 1.26 20150805 102808 5.55 1.27 20150805 102809 5.60 1.27 20150805 102810 5.65 1.28 20150805 102811 5.71 1.29 20150805 102812 5.76 1.29 20150805 102813 5.82 1.30 20150805 102814 5.89 1.31 20150805 102815 5.94 1.31 20150805 102816 5.97 1.32 20150805 102817 5.98 1.32 20150805 102818 5.98 1.32 20150805 102820 5.99 1.32 20150805 102821 6.00 1.32 20150805 102822 6.01 1.32 20150805 102823 6.03 1.32 20150805 102824 6.04 1.33 20150805 102825 6.05 1.32 20150805 102826 6.07 1.33 20150805 102827 6.08 1.33 20150805 102828 6.07 1.32 20150805 102829 6.06 1.32 20150805 102830 6.05 1.32 20150805 102831 6.03 1.32 20150805 102832 6.02 1.32 20150805 102833 6.01 1.32 20150805 102834 5.99 1.31 20150805 102835 5.97 1.31 20150805 102836 5.95 1.31 20150805 102837 5.93 1.31 20150805 102838 5.91 1.31 20150805 102839 5.89 1.31 20150805 102840 5.86 1.31 20150805 102841 5.84 1.30 20150805 102842 5.80 1.30 20150805 102843 5.77 1.30 20150805 102844 5.73 1.30 20150805 102845 5.69 1.30 20150805 102846 5.65 1.30 20150805 102847 5.60 1.29 20150805 102848 5.55 1.29 20150805 102849 5.49 1.29 20150805 102850 5.43 1.29 20150805 102851 5.38 1.29 20150805 102852 5.33 1.29 20150805 102853 5.28 1.29 20150805 102854 5.24 1.29 20150805 102855 5.19 1.29 20150805 102856 5.15 1.29 20150805 102857 5.11 1.29 20150805 102858 5.07 1.29 20150805 102859 5.04 1.29 20150805 102900 4.98 1.29 20150805 102901 4.93 1.29 20150805 102902 4.88 1.29 20150805 102903 4.82 1.29 20150805 102904 4.78 1.29 20150805 102905 4.72 1.29 20150805 102906 4.67 1.29 20150805 102907 4.63 1.29 20150805 102908 4.59 1.29 20150805 102910 4.54 1.29 20150805 102911 4.49 1.29 20150805 102912 4.43 1.30 20150805 102913 4.36 1.30 20150805 102914 4.29 1.30 20150805 102915 4.22 1.31 20150805 102916 4.17 1.31 20150805 102917 4.11 1.32 20150805 102918 4.05 1.32 20150805 102919 3.99 1.33 20150805 102920 3.95 1.33 20150805 102921 3.90 1.33 20150805 102922 3.87 1.33 20150805 102923 3.85 1.33 20150805 102924 3.83 1.33 20150805 102925 3.81 1.33 20150805 102926 3.78 1.33 20150805 102927 3.76 1.33 20150805 102928 3.73 1.33 20150805 102929 3.70 1.33 20150805 102930 3.67 1.33 20150805 102931 3.65 1.33 20150805 102932 3.61 1.33 20150805 102933 3.57 1.33 20150805 102934 3.54 1.33 20150805 102935 3.50 1.33 20150805 102936 3.46 1.33 20150805 102937 3.42 1.33 20150805 102938 3.38 1.34 20150805 102939 3.34 1.34 20150805 102940 3.31 1.34 20150805 102941 3.27 1.34 20150805 102942 3.24 1.34 20150805 102943 3.22 1.34 20150805 102944 3.21 1.35 20150805 102945 3.19 1.35 20150805 102948 3.15 1.36 20150805 102949 3.14 1.36 20150805 102950 3.13 1.36 20150805 102951 3.12 1.36 20150805 102952 3.11 1.37 20150805 102953 3.10 1.37 20150805 102954 3.10 1.37 20150805 102955 3.09 1.37 20150805 102956 3.09 1.38 20150805 102957 3.09 1.38 20150805 102958 3.10 1.38 20150805 102959 3.11 1.38 20150805 103001 3.12 1.39 20150805 103002 3.13 1.39 20150805 103003 3.15 1.39 20150805 103004 3.15 1.40 20150805 103005 3.13 1.40 20150805 103006 3.09 1.40 20150805 103007 3.06 1.40 20150805 103008 3.02 1.40 20150805 103009 3.00 1.40 20150805 103010 2.97 1.41 20150805 103011 2.94 1.41 20150805 103012 2.91 1.41 20150805 103013 2.90 1.41 20150805 103014 2.88 1.41 20150805 103015 2.86 1.41 20150805 103016 2.90 1.41 20150805 103017 2.94 1.42 20150805 103018 2.97 1.42 20150805 103019 3.00 1.42 20150805 103020 3.01 1.42 20150805 103021 3.03 1.42 20150805 103022 3.05 1.42 20150805 103023 3.07 1.42 20150805 103024 3.10 1.42 20150805 103025 3.13 1.42 20150805 103026 3.14 1.42 20150805 103027 3.14 1.42 20150805 103028 3.13 1.42 20150805 103029 3.11 1.42 20150805 103030 3.10 1.42 20150805 103031 3.08 1.42 20150805 103032 3.06 1.42 20150805 103033 3.04 1.42 20150805 103034 3.01 1.42 20150805 103035 2.98 1.42 20150805 103036 2.93 1.42 20150805 103037 2.87 1.42 20150805 103038 2.81 1.42 20150805 103039 2.75 1.42 20150805 103040 2.69 1.42 20150805 103041 2.64 1.42 20150805 103042 2.59 1.42 20150805 103043 2.54 1.41 20150805 103044 2.49 1.41 20150805 103046 2.40 1.41 20150805 103047 2.31 1.41 20150805 103048 2.21 1.41 20150805 103049 2.12 1.41 20150805 103050 2.03 1.40 20150805 103052 1.96 1.40 20150805 103053 1.87 1.40 20150805 103054 1.79 1.40 20150805 103055 1.70 1.40 20150805 103056 1.62 1.39 20150805 103057 1.55 1.39 20150805 103058 1.45 1.39 20150805 103102 0.78 1.38 20150805 103106 0.32 1.37 20150805 103110 0.13 1.37 20150805 103111 0.18 1.37 20150805 103112 0.23 1.37 20150805 103113 0.32 1.37 20150805 103115 0.49 1.37 20150805 103116 0.60 1.37 20150805 103123 1.26 1.38 20150805 103124 1.36 1.38 20150805 103125 1.43 1.39 20150805 103127 1.63 1.39 20150805 103128 1.74 1.40 20150805 103129 1.82 1.40 20150805 103130 1.91 1.40 20150805 103133 2.14 1.40 20150805 103134 2.22 1.40 20150805 103135 2.31 1.39 20150805 103136 2.39 1.39 20150805 103137 2.46 1.39 20150805 103138 2.55 1.39 20150805 103139 2.65 1.39 20150805 103140 2.75 1.39 20150805 103142 2.85 1.39 20150805 103143 2.95 1.39 20150805 103144 3.03 1.39 20150805 103145 3.14 1.39 20150805 103146 3.24 1.39 20150805 103147 3.35 1.39 20150805 103148 3.46 1.39 20150805 103149 3.57 1.39 20150805 103150 3.68 1.39 20150805 103151 3.73 1.39 20150805 103152 3.78 1.39 20150805 103153 3.83 1.39 20150805 103154 3.88 1.39 20150805 103155 3.92 1.39 20150805 103156 3.97 1.39 20150805 103157 4.00 1.39 20150805 103158 4.04 1.39 20150805 103159 4.09 1.39 20150805 103200 4.13 1.39 20150805 103201 4.17 1.39 20150805 103202 4.19 1.39 20150805 103203 4.21 1.40 20150805 103204 4.23 1.40 20150805 103205 4.25 1.40 20150805 103206 4.28 1.40 20150805 103207 4.30 1.40 20150805 103208 4.33 1.40 20150805 103209 4.35 1.40 20150805 103210 4.38 1.40 20150805 103211 4.40 1.40 20150805 103212 4.48 1.40 20150805 103213 4.56 1.41 20150805 103214 4.65 1.41 20150805 103215 4.73 1.41 20150805 103216 4.81 1.41 20150805 103217 4.90 1.42 20150805 103218 4.95 1.42 20150805 103219 5.03 1.42 20150805 103220 5.11 1.43 20150805 103221 5.19 1.43 20150805 103222 5.26 1.43 20150805 103223 5.32 1.44 20150805 103224 5.37 1.44 20150805 103225 5.42 1.45 20150805 103226 5.48 1.45 20150805 103227 5.54 1.45 20150805 103228 5.60 1.46 20150805 103229 5.66 1.46 20150805 103230 5.72 1.46 20150805 103231 5.78 1.47 20150805 103233 5.80 1.47 20150805 103234 5.79 1.47 20150805 103235 5.79 1.47 20150805 103236 5.78 1.47 20150805 103237 5.76 1.47 20150805 103238 5.75 1.47 20150805 103239 5.74 1.47 20150805 103240 5.72 1.47 20150805 103241 5.70 1.47 20150805 103242 5.69 1.47 20150805 103243 5.67 1.47 20150805 103244 5.69 1.47 20150805 103246 5.73 1.47 20150805 103247 5.75 1.47 20150805 103248 5.77 1.47 20150805 103249 5.78 1.47 20150805 103250 5.79 1.47 20150805 103251 5.81 1.47 20150805 103252 5.83 1.47 20150805 103253 5.84 1.47 20150805 103254 5.89 1.47 20150805 103255 5.93 1.47 20150805 103256 5.98 1.47 20150805 103257 6.02 1.47 20150805 103258 6.05 1.47 20150805 103259 6.09 1.47 20150805 103300 6.14 1.48 20150805 103301 6.17 1.48 20150805 103302 6.21 1.48 20150805 103303 6.25 1.48 20150805 103304 6.30 1.48 20150805 103305 6.35 1.48 20150805 103306 6.40 1.48 20150805 103307 6.44 1.48 20150805 103308 6.48 1.48 20150805 103309 6.53 1.49 20150805 103310 6.58 1.49 20150805 103311 6.64 1.49 20150805 103312 6.69 1.50 20150805 103313 6.73 1.50 20150805 103314 6.79 1.50 20150805 103315 6.85 1.51 20150805 103316 6.89 1.51 20150805 103317 6.94 1.52 20150805 103318 6.99 1.52 20150805 103319 7.05 1.53 20150805 103320 7.10 1.53 20150805 103321 7.15 1.54 20150805 103322 7.20 1.55 20150805 103324 7.25 1.56 20150805 103325 7.29 1.57 20150805 103326 7.33 1.58 20150805 103327 7.34 1.59 20150805 103328 7.37 1.60 20150805 103329 7.41 1.61 20150805 103330 7.44 1.61 20150805 103331 7.47 1.62 20150805 103332 7.50 1.62 20150805 103333 7.53 1.63 20150805 103334 7.56 1.64 20150805 103335 7.59 1.64 20150805 103336 7.61 1.64 20150805 103337 7.62 1.65 20150805 103338 7.64 1.65 20150805 103339 7.66 1.65 20150805 103340 7.69 1.65 20150805 103341 7.71 1.66 20150805 103342 7.73 1.66 20150805 103343 7.76 1.66 20150805 103344 7.79 1.67 20150805 103345 7.82 1.67 20150805 103346 7.84 1.67 20150805 103347 7.86 1.67 20150805 103348 7.89 1.68 20150805 103349 7.92 1.68 20150805 103350 7.95 1.68 20150805 103351 7.99 1.69 20150805 103352 8.01 1.69 20150805 103353 8.03 1.69 20150805 103354 8.06 1.69 20150805 103355 8.08 1.69 20150805 103356 8.09 1.70 20150805 103357 8.08 1.70 20150805 103358 8.08 1.70 20150805 103359 8.08 1.70 20150805 103400 8.07 1.70 20150805 103401 8.07 1.70 20150805 103402 8.06 1.71 20150805 103403 8.06 1.71 20150805 103404 8.06 1.71 20150805 103405 8.06 1.71 20150805 103406 8.05 1.71 20150805 103407 8.04 1.71 20150805 103408 8.03 1.71 20150805 103409 8.02 1.71 20150805 103410 8.02 1.71 20150805 103411 8.01 1.71 20150805 103412 8.00 1.71 20150805 103414 8.00 1.71 20150805 103415 7.99 1.71 20150805 103416 7.98 1.71 20150805 103417 7.97 1.71 20150805 103418 7.94 1.71 20150805 103419 7.92 1.71 20150805 103420 7.90 1.71 20150805 103421 7.87 1.71 20150805 103422 7.85 1.71 20150805 103423 7.82 1.71 20150805 103424 7.79 1.71 20150805 103425 7.77 1.71 20150805 103426 7.75 1.71 20150805 103427 7.73 1.71 20150805 103428 7.70 1.71 20150805 103429 7.68 1.71 20150805 103430 7.66 1.71 20150805 103431 7.64 1.71 20150805 103432 7.62 1.71 20150805 103433 7.59 1.70 20150805 103434 7.57 1.70 20150805 103435 7.55 1.70 20150805 103436 7.53 1.70 20150805 103437 7.51 1.70 20150805 103438 7.47 1.70 20150805 103439 7.42 1.70 20150805 103440 7.39 1.70 20150805 103441 7.35 1.70 20150805 103442 7.32 1.70 20150805 103443 7.30 1.70 20150805 103444 7.27 1.70 20150805 103445 7.25 1.70 20150805 103446 7.24 1.70 20150805 103447 7.22 1.70 20150805 103448 7.21 1.70 20150805 103449 7.20 1.70 20150805 103450 7.20 1.70 20150805 103451 7.19 1.70 20150805 103452 7.18 1.70 20150805 103453 7.18 1.69 20150805 103454 7.17 1.69 20150805 103455 7.17 1.69 20150805 103456 7.16 1.69 20150805 103457 7.16 1.69 20150805 103458 7.10 1.69 20150805 103459 7.03 1.69 20150805 103500 6.97 1.69 20150805 103501 6.91 1.68 20150805 103502 6.85 1.68 20150805 103503 6.80 1.68 20150805 103505 6.74 1.68 20150805 103506 6.68 1.68 20150805 103507 6.62 1.68 20150805 103508 6.58 1.68 20150805 103509 6.50 1.67 20150805 103510 6.43 1.67 20150805 103511 6.36 1.67 20150805 103512 6.29 1.67 20150805 103513 6.24 1.66 20150805 103514 6.20 1.66 20150805 103515 6.16 1.66 20150805 103516 6.13 1.66 20150805 103517 6.11 1.66 20150805 103518 6.10 1.66 20150805 103519 6.13 1.65 20150805 103520 6.16 1.65 20150805 103521 6.20 1.65 20150805 103522 6.23 1.65 20150805 103523 6.25 1.64 20150805 103524 6.28 1.64 20150805 103525 6.30 1.64 20150805 103526 6.32 1.64 20150805 103527 6.33 1.63 20150805 103528 6.35 1.63 20150805 103529 6.35 1.62 20150805 103530 6.32 1.62 20150805 103531 6.30 1.62 20150805 103532 6.27 1.61 20150805 103533 6.24 1.61 20150805 103534 6.20 1.60 20150805 103535 6.16 1.60 20150805 103536 6.12 1.59 20150805 103537 6.07 1.59 20150805 103538 6.02 1.58 20150805 103539 5.98 1.58 20150805 103540 5.94 1.58 20150805 103541 5.89 1.58 20150805 103542 5.84 1.57 20150805 103543 5.79 1.57 20150805 103544 5.74 1.57 20150805 103545 5.70 1.57 20150805 103546 5.64 1.56 20150805 103547 5.58 1.56 20150805 103548 5.52 1.56 20150805 103549 5.48 1.56 20150805 103550 5.49 1.55 20150805 103551 5.51 1.55 20150805 103552 5.53 1.55 20150805 103553 5.55 1.55 20150805 103555 5.58 1.55 20150805 103556 5.63 1.54 20150805 103557 5.68 1.54 20150805 103558 5.73 1.54 20150805 103559 5.78 1.54 20150805 103600 5.80 1.53 20150805 103601 5.73 1.53 20150805 103602 5.66 1.52 20150805 103603 5.58 1.52 20150805 103604 5.50 1.52 20150805 103605 5.42 1.51 20150805 103606 5.33 1.51 20150805 103607 5.24 1.50 20150805 103608 5.16 1.50 20150805 103609 5.06 1.49 20150805 103610 4.96 1.48 20150805 103611 4.89 1.48 20150805 103612 4.81 1.48 20150805 103613 4.74 1.47 20150805 103614 4.67 1.47 20150805 103615 4.59 1.47 20150805 103616 4.52 1.46 20150805 103617 4.45 1.46 20150805 103618 4.38 1.46 20150805 103619 4.31 1.46 20150805 103620 4.24 1.45 20150805 103621 4.24 1.45 20150805 103622 4.22 1.45 20150805 103623 4.22 1.45 20150805 103624 4.22 1.45 20150805 103625 4.22 1.45 20150805 103626 4.22 1.45 20150805 103627 4.23 1.45 20150805 103628 4.23 1.45 20150805 103629 4.23 1.44 20150805 103630 4.23 1.44 20150805 103631 4.23 1.44 20150805 103632 4.24 1.44 20150805 103633 4.25 1.44 20150805 103634 4.26 1.44 20150805 103635 4.27 1.44 20150805 103636 4.29 1.43 20150805 103637 4.30 1.43 20150805 103638 4.32 1.43 20150805 103639 4.32 1.43 20150805 103640 4.34 1.43 20150805 103641 4.37 1.43 20150805 103642 4.39 1.42 20150805 103643 4.42 1.42 20150805 103644 4.45 1.42 20150805 103646 4.47 1.42 20150805 103647 4.49 1.42 20150805 103648 4.49 1.42 20150805 103649 4.48 1.42 20150805 103650 4.47 1.41 20150805 103651 4.47 1.41 20150805 103652 4.43 1.41 20150805 103653 4.38 1.41 20150805 103654 4.33 1.41 20150805 103655 4.29 1.40 20150805 103656 4.24 1.40 20150805 103657 4.20 1.40 20150805 103658 4.16 1.39 20150805 103659 4.12 1.39 20150805 103700 4.08 1.39 20150805 103701 4.05 1.38 20150805 103702 4.01 1.38 20150805 103703 3.97 1.38 20150805 103704 3.93 1.38 20150805 103705 3.89 1.37 20150805 103706 3.85 1.37 20150805 103707 3.82 1.37 20150805 103708 3.79 1.36 20150805 103709 3.75 1.36 20150805 103710 3.71 1.36 20150805 103711 3.67 1.35 20150805 103712 3.65 1.35 20150805 103713 3.65 1.35 20150805 103714 3.65 1.34 20150805 103715 3.65 1.34 20150805 103716 3.66 1.34 20150805 103717 3.67 1.33 20150805 103718 3.67 1.33 20150805 103719 3.68 1.33 20150805 103720 3.68 1.32 20150805 103721 3.68 1.32 20150805 103722 3.70 1.32 20150805 103723 3.72 1.32 20150805 103724 3.74 1.31 20150805 103725 3.76 1.31 20150805 103726 3.77 1.31 20150805 103727 3.79 1.31 20150805 103728 3.81 1.30 20150805 103729 3.82 1.30 20150805 103730 3.84 1.30 20150805 103731 3.85 1.30 20150805 103732 3.87 1.29 20150805 103733 3.90 1.29 20150805 103734 3.93 1.29 20150805 103735 3.97 1.29 20150805 103737 4.01 1.28 20150805 103738 4.05 1.28 20150805 103739 4.09 1.28 20150805 103740 4.13 1.28 20150805 103741 4.18 1.27 20150805 103742 4.22 1.27 20150805 103743 4.24 1.27 20150805 103744 4.25 1.27 20150805 103745 4.26 1.27 20150805 103751 4.30 1.26 20150805 103752 4.31 1.26 20150805 103753 4.30 1.26 20150805 103754 4.28 1.26 20150805 103755 4.27 1.26 20150805 103756 4.25 1.26 20150805 103757 4.23 1.26 20150805 103758 4.22 1.26 20150805 103759 4.20 1.26 20150805 103800 4.19 1.26 20150805 103801 4.17 1.27 20150805 103802 4.15 1.27 20150805 103803 4.13 1.27 20150805 103804 4.10 1.27 20150805 103805 4.07 1.27 20150805 103806 4.04 1.27 20150805 103807 4.01 1.26 20150805 103808 4.00 1.26 20150805 103809 3.99 1.26 20150805 103810 3.98 1.26 20150805 103811 3.96 1.26 20150805 103812 3.95 1.26 20150805 103813 3.95 1.26 20150805 103814 3.94 1.27 20150805 103815 3.93 1.27 20150805 103816 3.92 1.28 20150805 103817 3.91 1.28 20150805 103818 3.90 1.28 20150805 103820 3.88 1.29 20150805 103821 3.88 1.29 20150805 103822 3.87 1.30 20150805 103823 3.87 1.30 20150805 103824 3.86 1.30 20150805 103825 3.86 1.30 20150805 103827 3.87 1.30 20150805 103828 3.88 1.30 20150805 103829 3.89 1.31 20150805 103830 3.92 1.31 20150805 103831 3.94 1.31 20150805 103832 3.96 1.31 20150805 103833 4.00 1.32 20150805 103834 4.01 1.32 20150805 103835 3.97 1.33 20150805 103836 3.93 1.33 20150805 103837 3.88 1.34 20150805 103838 3.83 1.35 20150805 103839 3.78 1.35 20150805 103840 3.73 1.36 20150805 103841 3.67 1.37 20150805 103842 3.62 1.37 20150805 103843 3.56 1.38 20150805 103844 3.51 1.38 20150805 103845 3.46 1.39 20150805 103846 3.41 1.39 20150805 103847 3.35 1.40 20150805 103848 3.30 1.40 20150805 103849 3.24 1.40 20150805 103850 3.19 1.41 20150805 103851 3.13 1.41 20150805 103852 3.07 1.42 20150805 103853 3.01 1.42 20150805 103854 2.96 1.42 20150805 103855 2.92 1.43 20150805 103857 2.83 1.43 20150805 103858 2.77 1.44 20150805 103859 2.71 1.44 20150805 103900 2.64 1.44 20150805 103901 2.59 1.45 20150805 103903 2.43 1.45 20150805 103904 2.39 1.45 20150805 103905 2.40 1.46 20150805 103906 2.40 1.46 20150805 103907 2.40 1.46 20150805 103908 2.40 1.47 20150805 103909 2.40 1.47 20150805 103910 2.40 1.47 20150805 103911 2.39 1.48 20150805 103912 2.39 1.48 20150805 103913 2.38 1.48 20150805 103914 2.39 1.48 20150805 103915 2.41 1.49 20150805 103916 2.43 1.49 20150805 103918 2.45 1.50 20150805 103919 2.48 1.50 20150805 103920 2.49 1.50 20150805 103921 2.50 1.51 20150805 103922 2.50 1.51 20150805 103923 2.50 1.51 20150805 103924 2.52 1.52 20150805 103925 2.51 1.52 20150805 103926 2.50 1.53 20150805 103927 2.49 1.53 20150805 103928 2.48 1.53 20150805 103930 2.49 1.54 20150805 103931 2.49 1.54 20150805 103932 2.51 1.55 20150805 103933 2.56 1.55 20150805 103934 2.61 1.55 20150805 103935 2.64 1.55 20150805 103936 2.66 1.56 20150805 103937 2.69 1.56 20150805 103938 2.73 1.56 20150805 103939 2.77 1.57 20150805 103940 2.80 1.57 20150805 103942 2.91 1.58 20150805 103943 2.97 1.58 20150805 103944 3.03 1.58 20150805 103945 3.08 1.59 20150805 103946 3.15 1.59 20150805 103947 3.21 1.59 20150805 103948 3.27 1.60 20150805 103949 3.34 1.60 20150805 103950 3.39 1.61 20150805 103951 3.46 1.61 20150805 103952 3.53 1.62 20150805 103953 3.60 1.62 20150805 103954 3.67 1.63 20150805 103955 3.72 1.63 20150805 103956 3.78 1.63 20150805 103957 3.83 1.64 20150805 103958 3.88 1.64 20150805 103959 3.93 1.64 20150805 104000 3.95 1.64 20150805 104001 3.95 1.65 20150805 104002 3.96 1.65 20150805 104003 3.97 1.65 20150805 104004 3.98 1.66 20150805 104005 4.02 1.66 20150805 104006 4.03 1.66 20150805 104007 4.06 1.67 20150805 104009 4.09 1.67 20150805 104010 4.12 1.68 20150805 104011 4.17 1.68 20150805 104012 4.22 1.69 20150805 104013 4.27 1.69 20150805 104014 4.32 1.70 20150805 104015 4.39 1.70 20150805 104016 4.46 1.71 20150805 104017 4.54 1.71 20150805 104018 4.61 1.71 20150805 104019 4.69 1.71 20150805 104020 4.77 1.72 20150805 104021 4.85 1.72 20150805 104022 4.93 1.72 20150805 104023 5.00 1.72 20150805 104024 5.08 1.73 20150805 104025 5.16 1.73 20150805 104027 5.21 1.73 20150805 104028 5.21 1.74 20150805 104029 5.19 1.74 20150805 104030 5.19 1.74 20150805 104031 5.17 1.74 20150805 104032 5.17 1.75 20150805 104033 5.16 1.75 20150805 104034 5.17 1.75 20150805 104035 5.18 1.75 20150805 104036 5.19 1.76 20150805 104038 5.18 1.77 20150805 104039 5.18 1.77 20150805 104040 5.19 1.77 20150805 104041 5.19 1.78 20150805 104042 5.19 1.78 20150805 104043 5.20 1.79 20150805 104044 5.21 1.79 20150805 104045 5.22 1.80 20150805 104046 5.23 1.80 20150805 104047 5.23 1.81 20150805 104048 5.22 1.81 20150805 104049 5.22 1.82 20150805 104050 5.20 1.83 20150805 104051 5.17 1.83 20150805 104052 5.14 1.84 20150805 104053 5.09 1.85 20150805 104054 5.07 1.85 20150805 104055 5.01 1.86 20150805 104056 5.02 1.86 20150805 104057 5.14 1.87 20150805 104059 5.27 1.88 20150805 104100 5.43 1.89 20150805 104101 5.57 1.90 20150805 104102 5.72 1.91 20150805 104103 5.88 1.92 20150805 104104 6.07 1.93 20150805 104105 6.23 1.94 20150805 104109 6.79 1.97 20150805 104111 7.05 1.99 20150805 104112 7.20 1.99 20150805 104113 7.37 2.00 20150805 104114 7.55 2.01 20150805 104115 7.74 2.02 20150805 104116 7.95 2.03 20150805 104117 8.09 2.03 20150805 104118 8.14 2.04 20150805 104119 8.20 2.04 20150805 104120 8.27 2.04 20150805 104121 8.34 2.05 20150805 104122 8.42 2.05 20150805 104123 8.49 2.06 20150805 104124 8.59 2.06 20150805 104125 8.69 2.07 20150805 104126 8.76 2.07 20150805 104127 8.79 2.07 20150805 104128 8.75 2.07 20150805 104129 8.71 2.07 20150805 104130 8.68 2.07 20150805 104131 8.64 2.07 20150805 104132 8.59 2.07 20150805 104133 8.55 2.07 20150805 104134 8.51 2.07 20150805 104135 8.46 2.07 20150805 104136 8.42 2.07 20150805 104137 8.36 2.07 20150805 104138 8.27 2.07 20150805 104139 8.19 2.07 20150805 104140 8.11 2.07 20150805 104141 8.04 2.07 20150805 104142 7.96 2.07 20150805 104143 7.89 2.07 20150805 104144 7.81 2.07 20150805 104145 7.74 2.07 20150805 104146 7.67 2.06 20150805 104147 7.59 2.06 20150805 104150 7.40 2.06 20150805 104151 7.30 2.06 20150805 104152 7.20 2.06 20150805 104153 7.10 2.06 20150805 104154 6.99 2.06 20150805 104155 6.89 2.06 20150805 104156 6.78 2.06 20150805 104157 6.67 2.05 20150805 104158 6.56 2.05 20150805 104159 6.42 2.05 20150805 104200 6.29 2.05 20150805 104201 6.16 2.05 20150805 104202 6.03 2.05 20150805 104203 5.90 2.05 20150805 104204 5.77 2.05 20150805 104205 5.65 2.05 20150805 104206 5.52 2.05 20150805 104207 5.40 2.04 20150805 104208 5.26 2.04 20150805 104209 5.11 2.04 20150805 104210 4.98 2.04 20150805 104211 4.84 2.04 20150805 104212 4.70 2.04 20150805 104213 4.57 2.04 20150805 104214 4.44 2.04 20150805 104215 4.31 2.04 20150805 104217 4.08 2.04 20150805 104218 3.97 2.04 20150805 104219 3.87 2.04 20150805 104220 3.77 2.04 20150805 104221 3.66 2.04 20150805 104222 3.55 2.04 20150805 104223 3.47 2.04 20150805 104224 3.38 2.04 20150805 104225 3.30 2.04 20150805 104226 3.22 2.04 20150805 104227 3.13 2.04 20150805 104228 3.07 2.04 20150805 104229 3.02 2.04 20150805 104230 2.98 2.03 20150805 104231 2.93 2.03 20150805 104232 2.88 2.03 20150805 104233 2.83 2.03 20150805 104234 2.77 2.03 20150805 104235 2.72 2.03 20150805 104236 2.66 2.03 20150805 104237 2.60 2.03 20150805 104238 2.55 2.03 20150805 104240 2.51 2.03 20150805 104241 2.48 2.03 20150805 104242 2.44 2.02 20150805 104243 2.41 2.02 20150805 104244 2.38 2.02 20150805 104245 2.35 2.02 20150805 104246 2.33 2.02 20150805 104247 2.30 2.02 20150805 104248 2.28 2.02 20150805 104249 2.30 2.02 20150805 104250 2.36 2.02 20150805 104251 2.42 2.02 20150805 104252 2.51 2.02 20150805 104253 2.61 2.02 20150805 104254 2.70 2.02 20150805 104255 2.79 2.02 20150805 104256 2.89 2.02 20150805 104257 2.98 2.02 20150805 104258 3.07 2.02 20150805 104259 3.17 2.02 20150805 104300 3.27 2.02 20150805 104301 3.37 2.02 20150805 104302 3.46 2.02 20150805 104303 3.55 2.02 20150805 104304 3.62 2.02 20150805 104305 3.68 2.02 20150805 104306 3.74 2.02 20150805 104307 3.79 2.02 20150805 104308 3.84 2.02 20150805 104309 3.86 2.02 20150805 104310 3.87 2.02 20150805 104311 3.87 2.02 20150805 104312 3.88 2.02 20150805 104313 3.91 2.02 20150805 104314 3.92 2.03 20150805 104315 3.94 2.03 20150805 104316 3.96 2.03 20150805 104317 3.99 2.03 20150805 104318 4.02 2.03 20150805 104319 4.06 2.03 20150805 104320 4.11 2.03 20150805 104321 4.16 2.03 20150805 104322 4.20 2.03 20150805 104323 4.26 2.04 20150805 104324 4.31 2.04 20150805 104325 4.36 2.04 20150805 104326 4.41 2.04 20150805 104327 4.45 2.04 20150805 104328 4.52 2.04 20150805 104329 4.57 2.04 20150805 104331 4.65 2.05 20150805 104332 4.72 2.05 20150805 104333 4.80 2.05 20150805 104334 4.89 2.05 20150805 104335 4.98 2.06 20150805 104336 5.06 2.06 20150805 104337 5.15 2.06 20150805 104338 5.24 2.06 20150805 104340 5.43 2.07 20150805 104341 5.51 2.07 20150805 104342 5.59 2.08 20150805 104343 5.67 2.08 20150805 104344 5.76 2.08 20150805 104345 5.85 2.09 20150805 104346 5.93 2.09 20150805 104347 6.02 2.10 20150805 104348 6.11 2.10 20150805 104349 6.20 2.10 20150805 104350 6.26 2.10 20150805 104351 6.27 2.11 20150805 104352 6.28 2.11 20150805 104353 6.29 2.11 20150805 104354 6.30 2.11 20150805 104355 6.32 2.11 20150805 104356 6.33 2.11 20150805 104357 6.35 2.11 20150805 104358 6.36 2.11 20150805 104359 6.38 2.11 20150805 104400 6.39 2.12 20150805 104401 6.41 2.12 20150805 104402 6.42 2.12 20150805 104403 6.43 2.12 20150805 104404 6.45 2.12 20150805 104405 6.46 2.13 20150805 104406 6.48 2.13 20150805 104407 6.49 2.13 20150805 104408 6.51 2.13 20150805 104409 6.53 2.14 20150805 104410 6.54 2.14 20150805 104411 6.55 2.14 20150805 104412 6.56 2.15 20150805 104413 6.57 2.15 20150805 104414 6.58 2.15 20150805 104415 6.59 2.15 20150805 104416 6.59 2.16 20150805 104417 6.60 2.16 20150805 104418 6.60 2.16 20150805 104419 6.61 2.16 20150805 104420 6.62 2.17 20150805 104422 6.63 2.17 20150805 104423 6.64 2.17 20150805 104424 6.65 2.17 20150805 104425 6.66 2.17 20150805 104426 6.67 2.18 20150805 104427 6.68 2.18 20150805 104428 6.69 2.18 20150805 104429 6.70 2.18 20150805 104430 6.71 2.18 20150805 104431 6.72 2.19 20150805 104432 6.74 2.19 20150805 104433 6.75 2.19 20150805 104434 6.77 2.20 20150805 104435 6.78 2.20 20150805 104436 6.80 2.20 20150805 104437 6.81 2.20 20150805 104438 6.82 2.21 20150805 104439 6.83 2.21 20150805 104440 6.84 2.22 20150805 104441 6.86 2.22 20150805 104442 6.89 2.23 20150805 104443 6.92 2.25 20150805 104444 6.96 2.26 20150805 104445 7.00 2.27 20150805 104446 7.04 2.27 20150805 104447 7.08 2.28 20150805 104448 7.12 2.29 20150805 104449 7.17 2.30 20150805 104450 7.21 2.31 20150805 104451 7.25 2.32 20150805 104452 7.31 2.33 20150805 104453 7.37 2.34 20150805 104454 7.42 2.35 20150805 104455 7.47 2.36 20150805 104456 7.53 2.37 20150805 104457 7.58 2.38 20150805 104458 7.63 2.40 20150805 104459 7.69 2.41 20150805 104500 7.74 2.43 20150805 104501 7.79 2.44 20150805 104502 7.82 2.44 20150805 104503 7.86 2.44 20150805 104504 7.91 2.45 20150805 104505 7.95 2.45 20150805 104506 7.99 2.45 20150805 104507 8.03 2.45 20150805 104508 8.07 2.44 20150805 104509 8.12 2.44 20150805 104510 8.16 2.44 20150805 104512 8.20 2.44 20150805 104513 8.24 2.45 20150805 104514 8.28 2.46 20150805 104515 8.31 2.47 20150805 104516 8.35 2.49 20150805 104517 8.38 2.49 20150805 104518 8.42 2.50 20150805 104519 8.45 2.51 20150805 104520 8.49 2.52 20150805 104521 8.52 2.53 20150805 104522 8.55 2.54 20150805 104523 8.57 2.55 20150805 104524 8.58 2.56 20150805 104525 8.60 2.57 20150805 104526 8.61 2.58 20150805 104527 8.62 2.58 20150805 104528 8.63 2.59 20150805 104529 8.65 2.60 20150805 104530 8.66 2.60 20150805 104531 8.67 2.61 20150805 104532 8.68 2.61 20150805 104533 8.69 2.61 20150805 104534 8.70 2.61 20150805 104535 8.71 2.61 20150805 104536 8.72 2.61 20150805 104537 8.73 2.62 20150805 104538 8.74 2.62 20150805 104539 8.74 2.63 20150805 104540 8.75 2.63 20150805 104541 8.74 2.63 20150805 104542 8.71 2.64 20150805 104543 8.59 2.63 20150805 104544 8.47 2.63 20150805 104545 8.35 2.63 20150805 104546 8.22 2.63 20150805 104547 8.09 2.63 20150805 104548 7.97 2.63 20150805 104549 7.83 2.63 20150805 104550 7.72 2.62 20150805 104551 7.58 2.62 20150805 104552 7.43 2.62 20150805 104553 7.15 2.62 20150805 104554 6.88 2.62 20150805 104555 6.62 2.63 20150805 104556 6.36 2.63 20150805 104557 6.13 2.63 20150805 104558 5.89 2.64 20150805 104559 5.67 2.64 20150805 104600 5.45 2.65 20150805 104601 5.26 2.65 20150805 104603 5.07 2.66 20150805 104604 4.98 2.67 20150805 104605 4.91 2.68 20150805 104606 4.86 2.69 20150805 104607 4.81 2.70 20150805 104608 4.81 2.71 20150805 104609 4.80 2.72 20150805 104610 4.81 2.73 20150805 104611 4.86 2.74 20150805 104612 4.93 2.75 20150805 104613 5.03 2.76 20150805 104614 5.02 2.77 20150805 104615 5.05 2.78 20150805 104616 5.11 2.79 20150805 104617 5.20 2.80 20150805 104618 5.33 2.81 20150805 104619 5.49 2.83 20150805 104620 5.68 2.84 20150805 104621 5.90 2.85 20150805 104622 6.14 2.86 20150805 104623 6.40 2.87 20150805 104624 6.47 2.88 20150805 104625 6.55 2.89 20150805 104626 6.63 2.90 20150805 104627 6.73 2.91 20150805 104628 6.82 2.92 20150805 104629 6.93 2.92 20150805 104630 7.06 2.92 20150805 104631 7.20 2.93 20150805 104632 7.32 2.93 20150805 104633 7.44 2.93 20150805 104634 7.46 2.94 20150805 104635 7.46 2.94 20150805 104636 7.46 2.95 20150805 104637 7.47 2.95 20150805 104638 7.48 2.96 20150805 104639 7.50 2.96 20150805 104640 7.51 2.97 20150805 104641 7.53 2.97 20150805 104642 7.55 2.97 20150805 104643 7.57 2.98 20150805 104644 7.58 2.98 20150805 104645 7.58 2.99 20150805 104646 7.59 2.99 20150805 104647 7.61 2.99 20150805 104648 7.60 2.99 20150805 104649 7.61 3.00 20150805 104650 7.63 3.00 20150805 104651 7.64 3.00 20150805 104653 7.66 3.01 20150805 104654 7.68 3.01 20150805 104655 7.71 3.01 20150805 104656 7.74 3.02 20150805 104657 7.77 3.02 20150805 104658 7.80 3.02 20150805 104659 7.81 3.03 20150805 104700 7.80 3.03 20150805 104701 7.80 3.03 20150805 104702 7.81 3.03 20150805 104703 7.81 3.03 20150805 104704 7.83 3.03 20150805 104705 7.85 3.03 20150805 104706 7.89 3.02 20150805 104707 7.93 3.02 20150805 104708 7.97 3.02 20150805 104709 8.01 3.02 20150805 104710 8.06 3.02 20150805 104711 8.10 3.02 20150805 104712 8.15 3.02 20150805 104713 8.18 3.02 20150805 104714 8.23 3.02 20150805 104715 8.27 3.02 20150805 104716 8.31 3.02 20150805 104717 8.35 3.03 20150805 104718 8.41 3.03 20150805 104719 8.46 3.03 20150805 104720 8.52 3.03 20150805 104721 8.59 3.03 20150805 104722 8.67 3.04 20150805 104723 8.75 3.04 20150805 104724 8.84 3.05 20150805 104725 8.89 3.04 20150805 104726 8.91 3.04 20150805 104727 8.94 3.04 20150805 104729 9.00 3.03 20150805 104730 9.04 3.03 20150805 104731 9.08 3.03 20150805 104732 9.12 3.03 20150805 104733 9.17 3.02 20150805 104734 9.22 3.02 20150805 104735 9.25 3.02 20150805 104736 9.23 3.01 20150805 104737 9.21 3.00 20150805 104738 9.19 2.99 20150805 104739 9.16 2.99 20150805 104740 9.16 2.98 20150805 104741 9.13 2.97 20150805 104742 9.11 2.96 20150805 104744 9.09 2.96 20150805 104745 9.06 2.95 20150805 104746 9.04 2.94 20150805 104747 9.03 2.93 20150805 104748 9.02 2.92 20150805 104749 9.01 2.91 20150805 104750 9.01 2.91 20150805 104751 9.00 2.90 20150805 104752 8.99 2.89 20150805 104753 8.98 2.88 20150805 104754 8.97 2.88 20150805 104755 8.97 2.87 20150805 104756 8.99 2.86 20150805 104757 8.97 2.85 20150805 104758 8.95 2.84 20150805 104759 8.95 2.84 20150805 104800 8.93 2.83 20150805 104801 8.91 2.82 20150805 104802 8.89 2.81 20150805 104803 8.87 2.80 20150805 104804 8.86 2.80 20150805 104805 8.84 2.79 20150805 104806 8.82 2.78 20150805 104807 8.79 2.77 20150805 104808 8.75 2.76 20150805 104809 8.70 2.76 20150805 104810 8.65 2.75 20150805 104811 8.58 2.74 20150805 104812 8.51 2.73 20150805 104813 8.43 2.72 20150805 104814 8.35 2.71 20150805 104815 8.26 2.70 20150805 104816 8.19 2.70 20150805 104817 8.19 2.69 20150805 104818 8.20 2.68 20150805 104819 8.23 2.67 20150805 104820 8.25 2.66 20150805 104821 8.26 2.65 20150805 104822 8.27 2.65 20150805 104823 8.28 2.64 20150805 104824 8.30 2.63 20150805 104825 8.31 2.63 20150805 104826 8.31 2.62 20150805 104827 8.41 2.62 20150805 104828 8.52 2.63 20150805 104829 8.64 2.64 20150805 104830 8.74 2.64 20150805 104831 8.86 2.65 20150805 104832 8.98 2.66 20150805 104833 9.11 2.67 20150805 104835 9.24 2.68 20150805 104836 9.37 2.69 20150805 104837 9.50 2.70 20150805 104838 9.59 2.71 20150805 104839 9.67 2.72 20150805 104840 9.75 2.73 20150805 104841 9.82 2.74 20150805 104842 9.89 2.75 20150805 104843 9.97 2.76 20150805 104844 10.06 2.76 20150805 104845 10.14 2.77 20150805 104846 10.24 2.78 20150805 104847 10.34 2.79 20150805 104848 10.41 2.80 20150805 104849 10.43 2.80 20150805 104850 10.44 2.80 20150805 104851 10.45 2.81 20150805 104852 10.46 2.81 20150805 104853 10.47 2.81 20150805 104854 10.49 2.82 20150805 104855 10.50 2.82 20150805 104856 10.51 2.83 20150805 104857 10.52 2.83 20150805 104858 10.53 2.84 20150805 104859 10.54 2.84 20150805 104900 10.55 2.83 20150805 104901 10.55 2.83 20150805 104902 10.56 2.83 20150805 104903 10.55 2.83 20150805 104904 10.55 2.83 20150805 104905 10.54 2.83 20150805 104906 10.53 2.83 20150805 104907 10.52 2.82 20150805 104908 10.52 2.82 20150805 104909 10.53 2.82 20150805 104910 10.55 2.83 20150805 104911 10.57 2.83 20150805 104912 10.58 2.83 20150805 104913 10.60 2.83 20150805 104914 10.62 2.83 20150805 104915 10.64 2.83 20150805 104916 10.66 2.83 20150805 104917 10.68 2.83 20150805 104918 10.70 2.84 20150805 104919 10.80 2.85 20150805 104920 10.91 2.87 20150805 104921 11.01 2.89 20150805 104922 11.14 2.91 20150805 104923 11.29 2.93 20150805 104925 11.44 2.95 20150805 104926 11.60 2.97 20150805 104927 11.77 2.98 20150805 104928 11.93 3.00 20150805 104929 12.09 3.02 20150805 104930 12.05 3.02 20150805 104931 11.97 3.03 20150805 104932 11.90 3.04 20150805 104933 11.86 3.04 20150805 104934 11.81 3.05 20150805 104935 11.79 3.06 20150805 104936 11.77 3.07 20150805 104937 11.76 3.08 20150805 104938 11.75 3.10 20150805 104939 11.77 3.11 20150805 104940 11.83 3.12 20150805 104941 11.85 3.12 20150805 104942 11.87 3.12 20150805 104943 11.87 3.13 20150805 104944 11.86 3.13 20150805 104945 11.84 3.13 20150805 104946 11.79 3.13 20150805 104947 11.73 3.13 20150805 104948 11.65 3.13 20150805 104949 11.56 3.13 20150805 104950 11.53 3.13 20150805 104951 11.68 3.13 20150805 104952 11.82 3.13 20150805 104953 11.94 3.13 20150805 104954 12.08 3.13 20150805 104955 12.20 3.13 20150805 104956 12.30 3.13 20150805 104957 12.40 3.13 20150805 104958 12.49 3.13 20150805 104959 12.58 3.13 20150805 105000 12.62 3.12 20150805 105001 12.57 3.12 20150805 105002 12.54 3.11 20150805 105003 12.51 3.10 20150805 105004 12.48 3.09 20150805 105005 12.45 3.09 20150805 105006 12.42 3.08 20150805 105007 12.41 3.07 20150805 105008 12.39 3.06 20150805 105009 12.37 3.06 20150805 105010 12.36 3.05 20150805 105011 12.31 3.05 20150805 105012 12.21 3.04 20150805 105013 12.10 3.03 20150805 105014 11.99 3.02 20150805 105016 11.89 3.01 20150805 105017 11.78 3.00 20150805 105018 11.68 2.99 20150805 105019 11.59 2.98 20150805 105020 11.53 2.98 20150805 105021 11.44 2.97 20150805 105022 11.37 2.97 20150805 105023 11.34 2.96 20150805 105024 11.29 2.96 20150805 105025 11.24 2.96 20150805 105026 11.20 2.96 20150805 105027 11.15 2.96 20150805 105028 11.10 2.96 20150805 105029 11.07 2.96 20150805 105030 11.03 2.96 20150805 105031 10.98 2.96 20150805 105032 10.96 2.97 20150805 105033 10.99 2.97 20150805 105034 11.00 2.97 20150805 105035 11.02 2.98 20150805 105036 11.04 2.98 20150805 105037 11.05 2.99 20150805 105038 11.06 2.99 20150805 105039 11.07 2.99 20150805 105040 11.09 3.00 20150805 105041 11.10 3.00 20150805 105042 11.12 3.01 20150805 105043 11.18 3.01 20150805 105044 11.22 3.02 20150805 105045 11.27 3.02 20150805 105046 11.33 3.03 20150805 105047 11.38 3.03 20150805 105048 11.43 3.04 20150805 105049 11.49 3.05 20150805 105050 11.54 3.05 20150805 105051 11.59 3.06 20150805 105052 11.65 3.06 20150805 105053 11.69 3.07 20150805 105054 11.73 3.08 20150805 105055 11.77 3.08 20150805 105056 11.81 3.09 20150805 105057 11.84 3.10 20150805 105058 11.87 3.10 20150805 105059 11.88 3.10 20150805 105100 11.90 3.11 20150805 105101 11.91 3.11 20150805 105102 11.92 3.12 20150805 105103 11.94 3.12 20150805 105104 11.96 3.13 20150805 105105 11.98 3.14 20150805 105107 12.00 3.14 20150805 105108 12.02 3.15 20150805 105109 12.04 3.16 20150805 105110 12.07 3.16 20150805 105111 12.09 3.17 20150805 105112 12.12 3.18 20150805 105113 12.15 3.18 20150805 105114 12.16 3.19 20150805 105115 12.18 3.20 20150805 105116 12.20 3.20 20150805 105117 12.23 3.21 20150805 105118 12.26 3.22 20150805 105119 12.28 3.22 20150805 105120 12.29 3.23 20150805 105121 12.30 3.23 20150805 105122 12.32 3.24 20150805 105123 12.33 3.24 20150805 105124 12.34 3.25 20150805 105125 12.36 3.25 20150805 105126 12.37 3.25 20150805 105127 12.39 3.26 20150805 105128 12.40 3.26 20150805 105129 12.43 3.27 20150805 105130 12.46 3.27 20150805 105131 12.48 3.28 20150805 105132 12.51 3.28 20150805 105133 12.53 3.29 20150805 105134 12.56 3.29 20150805 105135 12.59 3.30 20150805 105136 12.63 3.30 20150805 105137 12.66 3.31 20150805 105138 12.70 3.31 20150805 105139 12.74 3.32 20150805 105140 12.78 3.32 20150805 105141 12.82 3.33 20150805 105142 12.86 3.33 20150805 105143 12.91 3.34 20150805 105144 12.96 3.34 20150805 105145 12.99 3.35 20150805 105146 13.02 3.35 20150805 105147 13.06 3.35 20150805 105148 13.08 3.35 20150805 105149 13.11 3.35 20150805 105150 13.13 3.35 20150805 105151 13.15 3.35 20150805 105152 13.17 3.35 20150805 105153 13.19 3.35 20150805 105154 13.21 3.35 20150805 105155 13.22 3.35 20150805 105157 13.24 3.35 20150805 105158 13.25 3.34 20150805 105159 13.27 3.34 20150805 105200 13.30 3.33 20150805 105201 13.32 3.33 20150805 105202 13.35 3.32 20150805 105203 13.37 3.32 20150805 105204 13.39 3.31 20150805 105205 13.42 3.31 20150805 105206 13.44 3.30 20150805 105207 13.44 3.30 20150805 105208 13.42 3.29 20150805 105209 13.41 3.29 20150805 105210 13.37 3.28 20150805 105211 13.35 3.27 20150805 105212 13.30 3.26 20150805 105213 13.25 3.25 20150805 105214 13.21 3.25 20150805 105215 13.15 3.23 20150805 105216 13.10 3.23 20150805 105217 13.03 3.21 20150805 105218 13.03 3.21 20150805 105219 13.00 3.20 20150805 105220 12.99 3.19 20150805 105221 13.00 3.19 20150805 105222 13.00 3.18 20150805 105223 13.00 3.17 20150805 105224 12.98 3.17 20150805 105225 12.96 3.16 20150805 105226 12.93 3.15 20150805 105227 12.88 3.14 20150805 105228 12.85 3.13 20150805 105229 12.80 3.12 20150805 105230 12.75 3.11 20150805 105231 12.71 3.10 20150805 105232 12.66 3.08 20150805 105233 12.62 3.07 20150805 105234 12.55 3.05 20150805 105235 12.49 3.04 20150805 105236 12.45 3.02 20150805 105237 12.38 3.00 20150805 105238 12.30 2.99 20150805 105239 12.23 2.97 20150805 105240 12.20 2.97 20150805 105241 12.18 2.96 20150805 105242 12.15 2.95 20150805 105243 12.13 2.95 20150805 105244 12.11 2.94 20150805 105245 12.09 2.93 20150805 105246 12.07 2.92 20150805 105248 12.06 2.91 20150805 105249 12.04 2.90 20150805 105250 12.07 2.90 20150805 105251 12.10 2.90 20150805 105252 12.12 2.89 20150805 105253 12.13 2.89 20150805 105254 12.14 2.89 20150805 105255 12.13 2.88 20150805 105256 12.12 2.87 20150805 105257 12.09 2.87 20150805 105258 12.07 2.86 20150805 105259 12.05 2.85 20150805 105300 12.09 2.85 20150805 105301 12.14 2.86 20150805 105302 12.19 2.86 20150805 105303 12.24 2.86 20150805 105304 12.28 2.87 20150805 105305 12.33 2.87 20150805 105306 12.38 2.87 20150805 105307 12.43 2.87 20150805 105308 12.46 2.87 20150805 105309 12.50 2.87 20150805 105310 12.54 2.87 20150805 105311 12.55 2.86 20150805 105312 12.55 2.86 20150805 105313 12.56 2.85 20150805 105314 12.57 2.85 20150805 105315 12.58 2.84 20150805 105316 12.59 2.84 20150805 105317 12.61 2.83 20150805 105318 12.58 2.83 20150805 105319 12.55 2.82 20150805 105320 12.53 2.82 20150805 105321 12.50 2.81 20150805 105322 12.44 2.80 20150805 105323 12.39 2.79 20150805 105324 12.35 2.78 20150805 105325 12.30 2.78 20150805 105326 12.26 2.77 20150805 105327 12.22 2.77 20150805 105328 12.19 2.76 20150805 105329 12.15 2.75 20150805 105330 12.12 2.75 20150805 105331 12.09 2.74 20150805 105332 12.11 2.74 20150805 105333 12.14 2.74 20150805 105334 12.16 2.74 20150805 105335 12.18 2.75 20150805 105336 12.18 2.75 20150805 105338 12.18 2.75 20150805 105339 12.18 2.75 20150805 105340 12.18 2.75 20150805 105341 12.18 2.75 20150805 105342 12.18 2.75 20150805 105343 12.21 2.75 20150805 105344 12.26 2.76 20150805 105345 12.29 2.77 20150805 105346 12.34 2.77 20150805 105347 12.39 2.78 20150805 105348 12.44 2.79 20150805 105349 12.48 2.80 20150805 105350 12.54 2.81 20150805 105351 12.59 2.82 20150805 105352 12.64 2.82 20150805 105353 12.68 2.83 20150805 105354 12.66 2.83 20150805 105355 12.63 2.84 20150805 105356 12.60 2.84 20150805 105357 12.57 2.84 20150805 105358 12.54 2.84 20150805 105359 12.52 2.84 20150805 105400 12.49 2.85 20150805 105401 12.47 2.85 20150805 105402 12.45 2.85 20150805 105403 12.42 2.86 20150805 105404 12.39 2.86 20150805 105405 12.35 2.85 20150805 105406 12.30 2.85 20150805 105407 12.27 2.85 20150805 105408 12.22 2.85 20150805 105409 12.18 2.84 20150805 105410 12.14 2.84 20150805 105411 12.11 2.84 20150805 105412 12.07 2.84 20150805 105413 12.02 2.84 20150805 105414 11.99 2.83 20150805 105415 11.97 2.83 20150805 105416 11.98 2.83 20150805 105417 11.98 2.83 20150805 105418 11.99 2.83 20150805 105419 12.00 2.83 20150805 105420 12.02 2.83 20150805 105421 12.02 2.82 20150805 105422 12.04 2.82 20150805 105423 12.05 2.82 20150805 105424 12.06 2.82 20150805 105425 12.08 2.82 20150805 105426 12.02 2.81 20150805 105427 11.97 2.80 20150805 105429 11.90 2.80 20150805 105430 11.83 2.79 20150805 105431 11.78 2.79 20150805 105432 11.73 2.78 20150805 105433 11.68 2.78 20150805 105434 11.63 2.78 20150805 105435 11.59 2.77 20150805 105436 11.56 2.77 20150805 105437 11.50 2.76 20150805 105438 11.43 2.76 20150805 105439 11.33 2.75 20150805 105440 11.24 2.74 20150805 105441 11.16 2.74 20150805 105442 11.07 2.73 20150805 105443 10.98 2.73 20150805 105444 10.91 2.72 20150805 105445 10.81 2.72 20150805 105446 10.72 2.71 20150805 105447 10.63 2.71 20150805 105448 10.58 2.71 20150805 105449 10.52 2.70 20150805 105450 10.48 2.70 20150805 105451 10.44 2.70 20150805 105452 10.41 2.70 20150805 105453 10.38 2.70 20150805 105454 10.36 2.70 20150805 105455 10.34 2.71 20150805 105456 10.32 2.71 20150805 105457 10.32 2.71 20150805 105458 10.31 2.71 20150805 105459 10.28 2.72 20150805 105500 10.25 2.72 20150805 105501 10.20 2.72 20150805 105502 10.14 2.73 20150805 105503 10.09 2.73 20150805 105504 10.04 2.74 20150805 105505 10.00 2.74 20150805 105506 9.95 2.75 20150805 105507 9.90 2.76 20150805 105508 9.86 2.76 20150805 105509 9.81 2.77 20150805 105510 9.75 2.77 20150805 105511 9.70 2.78 20150805 105512 9.63 2.79 20150805 105513 9.57 2.80 20150805 105514 9.52 2.80 20150805 105515 9.45 2.81 20150805 105516 9.37 2.82 20150805 105517 9.30 2.82 20150805 105518 9.22 2.83 20150805 105520 9.14 2.84 20150805 105521 9.09 2.84 20150805 105522 9.08 2.85 20150805 105523 9.07 2.86 20150805 105524 9.06 2.87 20150805 105525 9.07 2.88 20150805 105526 9.07 2.88 20150805 105527 9.08 2.89 20150805 105528 9.09 2.90 20150805 105529 9.10 2.91 20150805 105530 9.12 2.92 20150805 105531 9.13 2.93 20150805 105532 9.14 2.94 20150805 105533 9.16 2.95 20150805 105534 9.18 2.96 20150805 105535 9.20 2.97 20150805 105536 9.23 2.98 20150805 105537 9.27 2.99 20150805 105538 9.31 3.00 20150805 105539 9.34 3.01 20150805 105540 9.40 3.03 20150805 105541 9.45 3.04 20150805 105542 9.50 3.05 20150805 105543 9.42 3.06 20150805 105544 9.34 3.06 20150805 105545 9.25 3.07 20150805 105546 9.16 3.07 20150805 105547 9.11 3.07 20150805 105548 9.03 3.07 20150805 105549 8.98 3.08 20150805 105550 8.95 3.08 20150805 105551 8.92 3.08 20150805 105552 8.92 3.09 20150805 105553 8.94 3.09 20150805 105554 8.88 3.10 20150805 105555 8.80 3.10 20150805 105556 8.72 3.11 20150805 105557 8.69 3.11 20150805 105558 8.62 3.11 20150805 105559 8.60 3.11 20150805 105600 8.55 3.11 20150805 105601 8.52 3.11 20150805 105602 8.50 3.11 20150805 105603 8.47 3.11 20150805 105604 8.44 3.11 20150805 105605 7.99 3.11 20150805 105606 7.59 3.11 20150805 105607 7.32 3.11 20150805 105608 7.03 3.11 20150805 105610 6.85 3.11 20150805 105611 6.67 3.11 20150805 105612 6.59 3.12 20150805 105613 6.52 3.12 20150805 105614 6.52 3.12 20150805 105615 6.56 3.12 20150805 105616 6.65 3.12 20150805 105617 6.74 3.12 20150805 105618 6.90 3.12 20150805 105619 7.06 3.13 20150805 105620 7.26 3.13 20150805 105621 7.46 3.13 20150805 105622 7.74 3.13 20150805 105623 8.07 3.13 20150805 105624 8.36 3.13 20150805 105625 8.75 3.13 20150805 105626 9.10 3.12 20150805 105627 9.42 3.12 20150805 105628 9.14 3.13 20150805 105629 8.80 3.13 20150805 105630 8.55 3.14 20150805 105631 8.24 3.14 20150805 105632 7.94 3.14 20150805 105633 7.71 3.14 20150805 105634 7.46 3.14 20150805 105635 7.28 3.14 20150805 105636 7.08 3.14 20150805 105637 6.93 3.13 20150805 105638 6.79 3.12 20150805 105639 6.72 3.10 20150805 105640 6.63 3.08 20150805 105641 6.56 3.06 20150805 105642 6.47 3.04 20150805 105643 6.38 3.02 20150805 105644 6.28 3.00 20150805 105645 6.20 3.00 20150805 105646 6.09 2.99 20150805 105647 5.99 2.99 20150805 105648 5.88 2.98 20150805 105649 5.78 2.98 20150805 105650 5.74 2.98 20150805 105651 5.71 2.99 20150805 105652 5.69 2.99 20150805 105653 5.67 3.00 20150805 105654 5.65 3.00 20150805 105655 5.64 3.01 20150805 105656 5.64 3.02 20150805 105657 5.64 3.03 20150805 105658 5.64 3.03 20150805 105659 5.64 3.05 20150805 105701 5.64 3.06 20150805 105702 5.58 3.11 20150805 105703 5.53 3.15 20150805 105704 5.47 3.20 20150805 105705 5.43 3.24 20150805 105706 5.38 3.28 20150805 105707 5.34 3.32 20150805 105708 5.30 3.36 20150805 105709 5.26 3.39 20150805 105710 5.23 3.42 20150805 105711 5.20 3.45 20150805 105712 5.17 3.48 20150805 105713 5.11 3.50 20150805 105714 5.06 3.52 20150805 105715 5.00 3.54 20150805 105716 4.95 3.55 20150805 105717 4.89 3.57 20150805 105718 4.84 3.59 20150805 105719 4.78 3.60 20150805 105720 4.74 3.62 20150805 105721 4.68 3.63 20150805 105722 4.64 3.65 20150805 105723 4.59 3.67 20150805 105724 4.51 3.68 20150805 105725 4.38 3.69 20150805 105726 4.27 3.71 20150805 105727 4.15 3.72 20150805 105728 4.04 3.74 20150805 105729 3.94 3.75 20150805 105730 3.83 3.76 20150805 105731 3.74 3.78 20150805 105732 3.63 3.79 20150805 105733 3.55 3.80 20150805 105734 3.45 3.82 20150805 105735 3.36 3.83 20150805 105736 3.25 3.84 20150805 105737 3.15 3.85 20150805 105738 3.06 3.86 20150805 105739 2.95 3.87 20150805 105740 2.86 3.88 20150805 105741 2.77 3.90 20150805 105742 2.69 3.91 20150805 105743 2.61 3.92 20150805 105744 2.55 3.93 20150805 105745 2.49 3.94 20150805 105746 2.42 3.95 20150805 105747 2.35 3.96 20150805 105748 2.26 3.98 20150805 105749 2.20 3.98 20150805 105750 2.11 4.00 20150805 105752 2.05 4.01 20150805 105753 1.99 4.01 20150805 105754 1.93 4.03 20150805 105755 1.89 4.04 20150805 105756 1.85 4.05 20150805 105757 1.83 4.06 20150805 105758 1.84 4.07 20150805 105759 1.80 4.08 20150805 105800 1.80 4.09 20150805 105801 1.82 4.10 20150805 105802 1.88 4.11 20150805 105803 1.93 4.12 20150805 105804 2.02 4.13 20150805 105805 2.11 4.14 20150805 105806 2.22 4.15 20150805 105807 2.36 4.16 20150805 105808 2.48 4.17 20150805 105809 2.62 4.18 20150805 105810 2.76 4.19 20150805 105811 2.87 4.20 20150805 105812 3.01 4.21 20150805 105813 3.13 4.23 20150805 105814 3.26 4.24 20150805 105815 3.37 4.24 20150805 105816 3.48 4.25 20150805 105817 3.61 4.26 20150805 105818 3.72 4.27 20150805 105819 3.82 4.28 20150805 105820 3.95 4.29 20150805 105821 4.05 4.30 20150805 105822 4.13 4.31 20150805 105823 4.24 4.32 20150805 105824 4.33 4.33 20150805 105825 4.42 4.34 20150805 105826 4.53 4.35 20150805 105827 4.62 4.36 20150805 105828 4.71 4.37 20150805 105829 4.81 4.38 20150805 105830 4.89 4.39 20150805 105831 4.97 4.40 20150805 105832 5.06 4.41 20150805 105833 5.14 4.42 20150805 105834 5.21 4.43 20150805 105835 5.30 4.44 20150805 105836 5.38 4.44 20150805 105837 5.45 4.45 20150805 105838 5.54 4.46 20150805 105839 5.61 4.46 20150805 105840 5.68 4.47 20150805 105842 5.76 4.48 20150805 105843 5.82 4.48 20150805 105844 5.88 4.49 20150805 105845 5.95 4.50 20150805 105846 6.02 4.51 20150805 105847 6.08 4.51 20150805 105848 6.16 4.52 20150805 105849 6.24 4.53 20150805 105850 6.31 4.53 20150805 105851 6.38 4.54 20150805 105852 6.46 4.54 20150805 105853 6.52 4.55 20150805 105854 6.58 4.56 20150805 105855 6.65 4.56 20150805 105856 6.71 4.57 20150805 105857 6.76 4.57 20150805 105858 6.85 4.58 20150805 105859 6.97 4.58 20150805 105900 7.08 4.59 20150805 105901 7.20 4.59 20150805 105902 7.33 4.60 20150805 105903 7.44 4.60 20150805 105904 7.55 4.61 20150805 105905 7.66 4.61 20150805 105906 7.80 4.62 20150805 105907 7.90 4.62 20150805 105908 8.01 4.63 20150805 105909 8.12 4.63 20150805 105910 8.26 4.64 20150805 105911 8.38 4.65 20150805 105912 8.50 4.66 20150805 105913 8.62 4.66 20150805 105914 8.77 4.67 20150805 105915 8.89 4.68 20150805 105916 9.01 4.68 20150805 105917 9.14 4.69 20150805 105918 9.27 4.70 20150805 105919 9.43 4.70 20150805 105920 9.55 4.71 20150805 105921 9.64 4.72 20150805 105922 9.72 4.73 20150805 105923 9.82 4.74 20150805 105924 9.90 4.75 20150805 105925 9.98 4.75 20150805 105926 10.06 4.76 20150805 105927 10.14 4.77 20150805 105928 10.24 4.78 20150805 105929 10.33 4.79 20150805 105930 10.41 4.79 20150805 105931 10.49 4.80 20150805 105933 10.57 4.81 20150805 105934 10.69 4.82 20150805 105935 10.77 4.83 20150805 105936 10.86 4.84 20150805 105937 10.94 4.85 20150805 105938 11.03 4.86 20150805 105939 11.13 4.87 20150805 105940 11.21 4.87 20150805 105941 11.29 4.88 20150805 105942 11.37 4.89 20150805 105943 11.44 4.90 20150805 105944 11.52 4.91 20150805 105945 11.61 4.92 20150805 105946 11.68 4.93 20150805 105947 11.75 4.94 20150805 105948 11.82 4.95 20150805 105949 11.88 4.95 20150805 105950 11.95 4.96 20150805 105951 12.04 4.97 20150805 105952 12.12 4.98 20150805 105953 12.19 4.99 20150805 105954 12.27 5.00 20150805 105955 12.35 5.01 20150805 105956 12.43 5.02 20150805 105957 12.51 5.02 20150805 105958 12.57 5.02 20150805 105959 12.64 5.00 20150805 110000 12.70 4.98 20150805 110001 12.74 4.97 20150805 110002 12.79 4.96 20150805 110003 12.83 4.95 20150805 110004 12.87 4.95 20150805 110005 12.92 4.95 20150805 110006 12.96 4.96 20150805 110007 13.01 4.97 20150805 110008 13.07 4.98 20150805 110009 13.12 4.99 20150805 110010 13.13 5.01 20150805 110011 13.13 5.03 20150805 110012 13.14 5.04 20150805 110013 13.16 5.06 20150805 110014 13.17 5.07 20150805 110015 13.21 5.09 20150805 110016 13.24 5.10 20150805 110017 13.28 5.11 20150805 110018 13.33 5.12 20150805 110019 13.40 5.14 20150805 110020 13.44 5.15 20150805 110021 13.47 5.17 20150805 110023 13.50 5.18 20150805 110024 13.51 5.19 20150805 110025 13.54 5.20 20150805 110026 13.57 5.22 20150805 110027 13.61 5.23 20150805 110028 13.65 5.24 20150805 110029 13.69 5.26 20150805 110030 13.73 5.27 20150805 110031 13.76 5.28 20150805 110032 13.80 5.30 20150805 110033 13.84 5.31 20150805 110034 13.88 5.32 20150805 110035 13.92 5.34 20150805 110036 13.94 5.35 20150805 110037 13.97 5.37 20150805 110038 14.00 5.38 20150805 110039 14.02 5.39 20150805 110040 14.04 5.41 20150805 110041 14.06 5.42 20150805 110042 14.08 5.43 20150805 110043 14.10 5.45 20150805 110044 14.12 5.46 20150805 110045 14.14 5.48 20150805 110046 14.15 5.49 20150805 110047 14.14 5.50 20150805 110048 14.09 5.51 20150805 110049 14.00 5.51 20150805 110050 13.90 5.52 20150805 110051 13.81 5.52 20150805 110052 13.72 5.53 20150805 110053 13.64 5.53 20150805 110054 13.54 5.53 20150805 110055 13.45 5.54 20150805 110056 13.31 5.54 20150805 110057 13.18 5.54 20150805 110058 13.05 5.55 20150805 110059 12.94 5.55 20150805 110100 12.82 5.55 20150805 110101 12.69 5.55 20150805 110102 12.59 5.55 20150805 110103 12.48 5.55 20150805 110104 12.40 5.55 20150805 110105 12.35 5.55 20150805 110106 12.30 5.55 20150805 110107 12.25 5.55 20150805 110108 12.21 5.55 20150805 110109 12.17 5.55 20150805 110110 12.13 5.55 20150805 110111 12.10 5.55 20150805 110112 12.08 5.55 20150805 110114 12.11 5.55 20150805 110115 12.14 5.55 20150805 110116 12.17 5.55 20150805 110117 12.20 5.54 20150805 110118 12.23 5.54 20150805 110119 12.26 5.54 20150805 110120 12.29 5.54 20150805 110121 12.33 5.54 20150805 110122 12.39 5.53 20150805 110123 12.45 5.52 20150805 110124 12.50 5.51 20150805 110125 12.56 5.51 20150805 110126 12.62 5.50 20150805 110127 12.67 5.49 20150805 110128 12.72 5.49 20150805 110129 12.78 5.48 20150805 110130 12.86 5.47 20150805 110131 12.93 5.46 20150805 110132 13.00 5.46 20150805 110133 13.07 5.45 20150805 110134 13.14 5.44 20150805 110135 13.20 5.43 20150805 110136 13.25 5.42 20150805 110137 13.32 5.41 20150805 110138 13.41 5.41 20150805 110139 13.52 5.40 20150805 110140 13.62 5.40 20150805 110141 13.73 5.39 20150805 110142 13.86 5.39 20150805 110143 13.97 5.39 20150805 110144 14.10 5.38 20150805 110145 14.20 5.38 20150805 110146 14.31 5.37 20150805 110147 14.39 5.36 20150805 110148 14.49 5.36 20150805 110149 14.57 5.35 20150805 110150 14.66 5.34 20150805 110151 14.74 5.34 20150805 110152 14.82 5.33 20150805 110153 14.82 5.32 20150805 110154 14.78 5.31 20150805 110155 14.74 5.29 20150805 110156 14.70 5.28 20150805 110157 14.66 5.26 20150805 110158 14.63 5.24 20150805 110159 14.59 5.23 20150805 110200 14.54 5.21 20150805 110201 14.46 5.19 20150805 110202 14.39 5.17 20150805 110203 14.31 5.16 20150805 110205 14.22 5.14 20150805 110206 14.15 5.12 20150805 110207 14.07 5.10 20150805 110208 14.02 5.08 20150805 110209 14.01 5.06 20150805 110210 14.02 5.05 20150805 110211 14.03 5.03 20150805 110212 14.04 5.02 20150805 110213 14.04 5.00 20150805 110214 14.06 4.98 20150805 110215 14.07 4.97 20150805 110216 14.09 4.95 20150805 110217 14.13 4.94 20150805 110218 14.16 4.93 20150805 110219 14.19 4.91 20150805 110220 14.23 4.90 20150805 110221 14.25 4.89 20150805 110222 14.27 4.87 20150805 110223 14.29 4.86 20150805 110224 14.33 4.85 20150805 110225 14.37 4.83 20150805 110226 14.40 4.82 20150805 110227 14.42 4.80 20150805 110228 14.44 4.79 20150805 110229 14.45 4.77 20150805 110230 14.45 4.76 20150805 110231 14.44 4.74 20150805 110232 14.44 4.73 20150805 110233 14.44 4.71 20150805 110234 14.45 4.69 20150805 110235 14.45 4.68 20150805 110236 14.45 4.66 20150805 110237 14.42 4.64 20150805 110238 14.37 4.62 20150805 110239 14.32 4.60 20150805 110240 14.28 4.58 20150805 110241 14.24 4.56 20150805 110242 14.20 4.54 20150805 110243 14.17 4.52 20150805 110244 14.12 4.50 20150805 110245 14.07 4.49 20150805 110246 14.01 4.47 20150805 110247 13.96 4.45 20150805 110248 13.92 4.43 20150805 110249 13.89 4.42 20150805 110250 13.87 4.41 20150805 110251 13.88 4.40 20150805 110252 13.89 4.39 20150805 110253 13.90 4.38 20150805 110255 13.93 4.37 20150805 110256 13.95 4.36 20150805 110257 13.98 4.36 20150805 110258 14.00 4.35 20150805 110259 14.03 4.35 20150805 110300 14.04 4.34 20150805 110301 14.06 4.34 20150805 110302 14.07 4.34 20150805 110303 14.08 4.34 20150805 110304 14.09 4.33 20150805 110305 14.08 4.33 20150805 110306 14.05 4.33 20150805 110307 14.01 4.33 20150805 110308 13.97 4.33 20150805 110309 13.94 4.33 20150805 110310 13.90 4.33 20150805 110311 13.87 4.32 20150805 110312 13.83 4.32 20150805 110313 13.77 4.32 20150805 110314 13.72 4.31 20150805 110315 13.67 4.31 20150805 110316 13.63 4.31 20150805 110317 13.59 4.31 20150805 110318 13.55 4.30 20150805 110319 13.48 4.30 20150805 110320 13.41 4.29 20150805 110321 13.37 4.29 20150805 110322 13.33 4.28 20150805 110323 13.29 4.28 20150805 110324 13.28 4.27 20150805 110325 13.26 4.26 20150805 110326 13.24 4.25 20150805 110327 13.25 4.24 20150805 110328 13.24 4.23 20150805 110329 13.24 4.22 20150805 110330 13.27 4.21 20150805 110331 13.26 4.20 20150805 110332 13.24 4.19 20150805 110333 13.23 4.18 20150805 110334 13.21 4.17 20150805 110335 13.16 4.15 20150805 110336 13.10 4.14 20150805 110337 13.05 4.13 20150805 110338 12.99 4.11 20150805 110339 12.93 4.10 20150805 110340 12.88 4.08 20150805 110341 12.82 4.07 20150805 110342 12.77 4.06 20150805 110343 12.70 4.05 20150805 110344 12.66 4.04 20150805 110346 12.62 4.03 20150805 110347 12.58 4.03 20150805 110348 12.53 4.02 20150805 110349 12.49 4.01 20150805 110350 12.45 4.01 20150805 110351 12.43 4.00 20150805 110352 12.42 3.99 20150805 110353 12.41 3.98 20150805 110354 12.40 3.97 20150805 110355 12.40 3.95 20150805 110356 12.42 3.95 20150805 110357 12.43 3.93 20150805 110358 12.44 3.92 20150805 110359 12.46 3.91 20150805 110400 12.49 3.89 20150805 110401 12.52 3.88 20150805 110402 12.56 3.87 20150805 110403 12.60 3.86 20150805 110404 12.67 3.85 20150805 110405 12.72 3.84 20150805 110406 12.78 3.83 20150805 110407 12.83 3.83 20150805 110408 12.89 3.83 20150805 110409 12.95 3.84 20150805 110410 13.01 3.84 20150805 110411 13.07 3.85 20150805 110412 13.14 3.85 20150805 110413 13.20 3.85 20150805 110414 13.26 3.85 20150805 110415 13.32 3.86 20150805 110416 13.37 3.88 20150805 110417 13.43 3.90 20150805 110418 13.48 3.91 20150805 110419 13.53 3.93 20150805 110420 13.56 3.93 20150805 110421 13.58 3.94 20150805 110422 13.61 3.95 20150805 110423 13.62 3.96 20150805 110424 13.58 3.90 20150805 110425 13.52 3.83 20150805 110426 13.47 3.76 20150805 110427 13.42 3.67 20150805 110428 13.39 3.60 20150805 110429 13.35 3.50 20150805 110430 13.31 3.40 20150805 110431 13.27 3.30 20150805 110432 13.22 3.21 20150805 110433 13.18 3.12 20150805 110434 13.14 3.02 20150805 110436 13.10 2.93 20150805 110437 13.07 2.84 20150805 110438 13.10 2.77 20150805 110439 13.12 2.70 20150805 110440 13.15 2.63 20150805 110441 13.18 2.57 20150805 110442 13.20 2.54 20150805 110443 13.24 2.50 20150805 110444 13.27 2.46 20150805 110445 13.29 2.42 20150805 110446 13.29 2.38 20150805 110447 13.29 2.34 20150805 110448 13.29 2.30 20150805 110449 13.25 2.24 20150805 110450 13.21 2.17 20150805 110451 13.15 2.09 20150805 111249 8.50 1.07 20150805 111250 8.75 1.15 20150805 111251 9.00 1.23 20150805 111252 9.28 1.31 20150805 111303 11.52 1.89 20150805 111304 11.77 1.98 20150805 111305 12.02 2.07 20150805 111306 12.19 2.14 20150805 111307 12.38 2.22 20150805 111308 12.49 2.26 20150805 111309 12.59 2.29 20150805 111310 12.71 2.33 20150805 111311 12.83 2.36 20150805 111312 13.01 2.41 20150805 111313 13.24 2.47 20150805 111314 13.52 2.54 20150805 111315 13.77 2.61 20150805 111316 14.01 2.67 20150805 111317 14.22 2.72 20150805 111318 14.42 2.77 20150805 111319 14.65 2.82 20150805 111320 14.86 2.88 20150805 111321 15.06 2.93 20150805 111322 15.16 2.99 20150805 111323 15.26 3.04 20150805 111324 15.39 3.11 20150805 111325 15.48 3.16 20150805 111326 15.54 3.21 20150805 111327 15.54 3.26 20150805 111328 15.52 3.29 20150805 111329 15.50 3.32 20150805 111330 15.49 3.35 20150805 111331 15.58 3.39 20150805 111332 15.68 3.42 20150805 111333 15.82 3.45 20150805 111334 16.01 3.49 20150805 111335 16.19 3.52 20150805 111336 16.38 3.56 20150805 111337 16.60 3.60 20150805 111338 16.76 3.64 20150805 111339 16.93 3.68 20150805 111340 17.00 3.71 20150805 111341 16.49 3.69 20150805 111342 15.93 3.67 20150805 111343 15.24 3.63 20150805 111344 14.52 3.60 20150805 111345 13.70 3.55 20150805 111346 12.53 3.50 20150805 111347 11.34 3.45 20150805 111348 10.32 3.40 20150805 111349 9.41 3.35 20150805 111350 8.96 3.31 20150805 111351 9.04 3.30 20150805 111353 9.19 3.29 20150805 111354 9.43 3.28 20150805 111355 9.67 3.28 20150805 111356 9.93 3.27 20150805 111357 10.10 3.27 20150805 111358 10.27 3.27 20150805 111359 10.41 3.28 20150805 111400 10.55 3.28 20150805 111401 10.66 3.30 20150805 111402 10.78 3.33 20150805 111403 10.92 3.36 20150805 111404 11.06 3.38 20150805 111405 11.23 3.41 20150805 111406 11.40 3.43 20150805 111407 11.58 3.45 20150805 111408 11.77 3.47 20150805 111409 11.93 3.48 20150805 111410 12.06 3.50 20150805 111411 12.11 3.52 20150805 111412 12.03 3.54 20150805 111413 11.95 3.56 20150805 111414 11.88 3.58 20150805 111415 11.80 3.60 20150805 111416 11.73 3.63 20150805 111417 11.70 3.67 20150805 111418 11.71 3.72 20150805 111419 11.77 3.76 20150805 111420 11.91 3.80 20150805 111421 12.12 3.86 20150805 111422 12.35 3.91 20150805 111423 12.64 3.97 20150805 111424 12.96 4.03 20150805 111425 13.35 4.09 20150805 111426 13.79 4.16 20150805 111427 14.06 4.21 20150805 111428 14.36 4.28 20150805 111429 14.62 4.34 20150805 111430 14.92 4.40 20150805 111431 15.19 4.46 20150805 111432 15.47 4.53 20150805 111433 15.70 4.59 20150805 111434 15.96 4.65 20150805 111435 16.26 4.72 20150805 111436 16.53 4.78 20150805 111437 16.83 4.84 20150805 111438 17.06 4.89 20150805 111439 17.30 4.95 20150805 111440 17.54 5.00 20150805 111441 17.82 5.06 20150805 111442 18.04 5.10 20150805 111444 18.26 5.15 20150805 111445 18.49 5.21 20150805 111446 18.71 5.25 20150805 111447 18.91 5.30 20150805 111448 19.04 5.35 20150805 111449 19.18 5.39 20150805 111450 19.31 5.43 20150805 111451 19.44 5.48 20150805 111452 19.56 5.52 20150805 111453 19.68 5.57 20150805 111454 19.80 5.61 20150805 111455 19.94 5.66 20150805 111456 20.08 5.70 20150805 111457 20.21 5.75 20150805 111458 20.34 5.79 20150805 111459 20.47 5.84 20150805 111500 20.58 5.89 20150805 111501 20.68 5.93 20150805 111502 20.78 5.98 20150805 111504 20.98 6.07 20150805 111505 21.07 6.13 20150805 111506 21.13 6.17 20150805 111507 21.19 6.21 20150805 111509 21.30 6.29 20150805 111510 21.35 6.33 20150805 111511 21.38 6.37 20150805 111512 21.37 6.40 20150805 111513 21.35 6.43 20150805 111514 21.34 6.46 20150805 111515 21.33 6.49 20150805 111516 21.31 6.52 20150805 111517 21.28 6.54 20150805 111518 21.24 6.56 20150805 111519 21.21 6.59 20150805 111520 21.19 6.62 20150805 111521 21.19 6.65 20150805 111522 21.20 6.68 20150805 111523 21.22 6.70 20150805 111524 21.25 6.72 20150805 111525 21.27 6.74 20150805 111526 21.30 6.76 20150805 111527 21.33 6.78 20150805 111528 21.37 6.80 20150805 111529 21.38 6.83 20150805 111530 21.37 6.84 20150805 111531 21.37 6.85 20150805 111532 21.36 6.86 20150805 111533 21.36 6.87 20150805 111535 21.35 6.88 20150805 111536 21.34 6.90 20150805 111537 21.31 6.90 20150805 111538 21.24 6.90 20150805 111539 21.18 6.90 20150805 111540 21.13 6.90 20150805 111541 21.09 6.91 20150805 111542 21.05 6.91 20150805 111543 21.02 6.90 20150805 111544 20.99 6.90 20150805 111545 20.96 6.89 20150805 111546 20.94 6.90 20150805 111547 20.92 6.89 20150805 111548 20.89 6.89 20150805 111549 20.87 6.88 20150805 111550 20.84 6.88 20150805 111551 20.81 6.87 20150805 111552 20.78 6.86 20150805 111553 20.75 6.86 20150805 111554 20.68 6.85 20150805 111555 20.61 6.83 20150805 111556 20.54 6.82 20150805 111557 20.48 6.81 20150805 111558 20.42 6.79 20150805 111559 20.37 6.78 20150805 111600 20.33 6.77 20150805 111601 20.28 6.76 20150805 111602 20.24 6.74 20150805 111604 20.14 6.72 20150805 111605 20.08 6.70 20150805 111606 20.03 6.69 20150805 111607 20.03 6.68 20150805 111608 20.04 6.67 20150805 111609 20.04 6.67 20150805 111610 20.03 6.65 20150805 111611 20.02 6.64 20150805 111612 20.01 6.63 20150805 111613 20.05 6.62 20150805 111614 20.11 6.61 20150805 111615 20.17 6.61 20150805 111616 20.21 6.60 20150805 111617 20.25 6.59 20150805 111618 20.27 6.57 20150805 111619 20.29 6.56 20150805 111620 20.41 6.57 20150805 111621 20.53 6.57 20150805 111622 20.64 6.57 20150805 111623 20.75 6.56 20150805 111625 20.79 6.55 20150805 111626 20.87 6.53 20150805 111627 20.96 6.52 20150805 111628 21.08 6.52 20150805 111629 21.22 6.51 20150805 111630 21.35 6.51 20150805 111631 21.49 6.50 20150805 111632 21.64 6.50 20150805 111633 21.79 6.49 20150805 111634 21.89 6.48 20150805 111635 22.00 6.47 20150805 111636 22.13 6.46 20150805 111637 22.26 6.46 20150805 111638 22.39 6.44 20150805 111639 22.44 6.42 20150805 111640 22.52 6.40 20150805 111641 22.49 6.37 20150805 111642 22.49 6.34 20150805 111643 22.49 6.31 20150805 111644 22.55 6.29 20150805 111645 22.60 6.26 20150805 111646 22.68 6.24 20150805 111647 22.72 6.22 20150805 111648 22.70 6.18 20150805 111649 22.67 6.15 20150805 111650 22.65 6.12 20150805 111651 22.63 6.08 20150805 111652 22.61 6.04 20150805 111653 22.63 6.00 20150805 111654 22.63 5.96 20150805 111655 22.62 5.92 20150805 111656 22.61 5.87 20150805 111657 22.59 5.83 20150805 111658 22.57 5.78 20150805 111659 22.54 5.72 20150805 111700 22.51 5.68 20150805 111701 22.49 5.63 20150805 111702 22.48 5.58 20150805 111703 22.47 5.55 20150805 111704 22.44 5.50 20150805 111705 22.40 5.46 20150805 111706 22.35 5.40 20150805 111707 22.27 5.33 20150805 111708 22.21 5.27 20150805 111709 22.21 5.22 20150805 111710 22.20 5.16 20150805 111711 22.21 5.13 20150805 111712 22.20 5.07 20150805 111713 22.19 5.02 20150805 111714 22.19 4.99 20150805 111716 22.16 4.94 20150805 111717 22.18 4.91 20150805 111718 22.23 4.91 20150805 111719 22.29 4.89 20150805 111720 22.35 4.89 20150805 111721 22.39 4.87 20150805 111722 22.43 4.85 20150805 111723 22.51 4.86 20150805 111724 22.58 4.89 20150805 111725 22.59 4.90 20150805 111726 22.64 4.91 20150805 111727 22.69 4.93 20150805 111728 22.76 4.96 20150805 111729 22.84 4.99 20150805 111730 22.93 5.03 20150805 111731 23.01 5.06 20150805 111732 23.01 5.03 20150805 111733 23.00 4.98 20150805 111734 22.97 4.93 20150805 111735 22.90 4.86 20150805 111736 22.84 4.81 20150805 111737 22.76 4.76 20150805 111738 22.68 4.71 20150805 111739 22.56 4.66 20150805 111740 22.44 4.63 20150805 111741 22.32 4.58 20150805 111742 22.23 4.55 20150805 111743 22.18 4.51 20150805 111744 22.16 4.50 20150805 111745 22.16 4.47 20150805 111746 22.19 4.45 20150805 111747 22.11 4.46 20150805 111748 21.92 4.50 20150805 111749 21.77 4.55 20150805 111750 21.63 4.60 20150805 111751 21.54 4.64 20150805 111752 21.47 4.68 20150805 111753 21.45 4.71 20150805 111755 21.27 4.68 20150805 111756 21.05 4.61 20150805 111757 20.79 4.53 20150805 111758 20.49 4.46 20150805 111759 20.09 4.37 20150805 111800 19.69 4.29 20150805 111811 19.62 4.29 20150805 111812 19.67 4.33 20150805 111813 19.71 4.36 20150805 111814 19.74 4.39 20150805 111815 19.79 4.40 20150805 111816 19.82 4.41 20150805 111817 19.84 4.41 20150805 111818 19.84 4.40 20150805 111819 19.83 4.38 20150805 111820 19.78 4.35 20150805 111821 19.71 4.31 20150805 111822 19.64 4.27 20150805 111823 19.58 4.23 20150805 111824 19.53 4.20 20150805 111825 19.48 4.17 20150805 111826 19.45 4.14 20150805 111827 19.40 4.11 20150805 111828 19.31 4.07 20150805 111829 19.18 4.02 20150805 111830 19.05 3.98 20150805 111831 18.94 3.93 20150805 111832 18.84 3.89 20150805 111833 18.76 3.86 20150805 111834 18.68 3.82 20150805 111835 18.61 3.78 20150805 111836 18.55 3.75 20150805 111837 18.49 3.71 20150805 111838 18.43 3.67 20150805 111839 18.36 3.63 20150805 111840 18.27 3.59 20150805 111841 18.19 3.55 20150805 111842 18.10 3.51 20150805 111843 18.04 3.47 20150805 111844 17.96 3.43 20150805 111845 17.89 3.39 20150805 111846 17.85 3.36 20150805 111847 17.80 3.32 20150805 111848 17.75 3.28 20150805 111849 17.71 3.24 20150805 111850 17.66 3.20 20150805 111851 17.60 3.15 20150805 111852 17.56 3.11 20150805 111853 17.51 3.07 20150805 111854 17.47 3.02 20150805 111855 17.43 2.98 20150805 111857 17.37 2.93 20150805 111858 17.33 2.88 20150805 111859 17.26 2.82 20150805 111900 17.20 2.76 20150805 111901 17.14 2.70 20150805 111902 17.07 2.63 20150805 111903 17.01 2.57 20150805 111904 16.94 2.50 20150805 111905 16.89 2.45 20150805 111906 16.81 2.40 20150805 111907 16.69 2.33 20150805 111908 16.53 2.25 20150805 111909 16.34 2.16 20150805 111943 15.71 2.35 20150805 111944 15.65 2.34 20150805 111945 15.59 2.33 20150805 111946 15.53 2.33 20150805 111947 15.48 2.32 20150805 111948 15.43 2.31 20150805 111949 15.39 2.30 20150805 111950 15.35 2.29 20150805 111951 15.31 2.28 20150805 111952 15.27 2.27 20150805 111953 15.22 2.27 20150805 111954 15.18 2.25 20150805 111955 15.12 2.24 20150805 111956 15.05 2.23 20150805 111957 14.99 2.21 20150805 111958 14.93 2.20 20150805 111959 14.88 2.18 20150805 112000 14.83 2.17 20150805 112001 14.78 2.16 20150805 112002 14.73 2.14 20150805 112003 14.67 2.13 20150805 112004 14.62 2.12 20150805 112005 14.56 2.11 20150805 112006 14.50 2.09 20150805 112007 14.43 2.07 20150805 112008 14.36 2.06 20150805 112010 14.29 2.04 20150805 112011 14.22 2.03 20150805 112012 14.17 2.01 20150805 112013 14.13 2.00 20150805 112014 14.06 1.99 20150805 112015 14.00 1.98 20150805 112016 13.94 1.96 20150805 112017 13.89 1.95 20150805 112018 13.85 1.94 20150805 112019 13.80 1.93 20150805 112020 13.74 1.91 20150805 112021 13.68 1.90 20150805 112022 13.62 1.88 20150805 112023 13.58 1.87 20150805 112024 13.52 1.86 20150805 112025 13.45 1.84 20150805 112026 13.39 1.83 20150805 112027 13.34 1.82 20150805 112028 13.28 1.81 20150805 112029 13.22 1.80 20150805 112030 13.18 1.79 20150805 112031 13.12 1.78 20150805 112032 13.05 1.77 20150805 112033 12.98 1.76 20150805 112034 12.91 1.75 20150805 112035 12.83 1.74 20150805 112036 12.76 1.73 20150805 112037 12.68 1.72 20150805 112038 12.62 1.71 20150805 112039 12.55 1.70 20150805 112040 12.49 1.69 20150805 112041 12.44 1.68 20150805 112042 12.38 1.67 20150805 112043 12.37 1.67 20150805 112044 12.36 1.67 20150805 112045 12.36 1.66 20150805 112046 12.37 1.66 20150805 112047 12.37 1.66 20150805 112048 12.38 1.66 20150805 112049 12.38 1.66 20150805 112050 12.39 1.66 20150805 112051 12.39 1.65 20150805 112052 12.40 1.65 20150805 112053 12.40 1.64 20150805 112054 12.42 1.64 20150805 112055 12.40 1.63 20150805 112056 12.38 1.62 20150805 112057 12.32 1.61 20150805 112058 12.25 1.60 20150805 112059 12.18 1.60 20150805 112101 12.08 1.58 20150805 112102 12.00 1.57 20150805 112103 11.90 1.56 20150805 112104 11.81 1.55 20150805 112105 11.69 1.53 20150805 112106 11.59 1.52 20150805 112107 11.48 1.51 20150805 112108 11.34 1.49 20150805 112109 11.21 1.48 20150805 112110 11.08 1.47 20150805 112111 10.92 1.46 20150805 112112 10.79 1.46 20150805 112113 10.67 1.45 20150805 112114 10.52 1.44 20150805 112115 10.41 1.43 20150805 112116 10.30 1.43 20150805 112117 10.17 1.42 20150805 112118 10.07 1.41 20150805 112119 9.97 1.41 20150805 112120 9.85 1.40 20150805 112121 9.74 1.39 20150805 112122 9.64 1.39 20150805 112123 9.54 1.39 20150805 112124 9.42 1.38 20150805 112125 9.32 1.38 20150805 112126 9.23 1.38 20150805 112127 9.14 1.38 20150805 112128 9.02 1.37 20150805 112129 8.93 1.37 20150805 112130 8.81 1.37 20150805 112131 8.68 1.36 20150805 112132 8.56 1.36 20150805 112133 8.36 1.36 20150805 112134 8.22 1.36 20150805 112135 8.07 1.36 20150805 112136 7.92 1.36 20150805 112137 7.78 1.36 20150805 112138 7.65 1.36 20150805 112139 7.49 1.36 20150805 112140 7.36 1.36 20150805 112141 7.25 1.36 20150805 112142 7.14 1.36 20150805 112143 7.03 1.36 20150805 112144 6.92 1.37 20150805 112145 6.81 1.37 20150805 112146 6.70 1.37 20150805 112147 6.59 1.38 20150805 112148 6.45 1.38 20150805 112149 6.34 1.39 20150805 112151 6.23 1.39 20150805 112152 6.12 1.40 20150805 112153 6.01 1.40 20150805 112154 5.89 1.40 20150805 112155 5.77 1.41 20150805 112156 5.65 1.41 20150805 112157 5.52 1.42 20150805 112158 5.38 1.42 20150805 112159 5.25 1.43 20150805 112200 5.11 1.43 20150805 112201 4.97 1.44 20150805 112202 4.84 1.44 20150805 112203 4.70 1.45 20150805 112204 4.56 1.45 20150805 112205 4.41 1.46 20150805 112206 4.25 1.46 20150805 112207 4.10 1.46 20150805 112208 3.94 1.47 20150805 112209 3.79 1.48 20150805 112210 3.64 1.48 20150805 112211 3.48 1.49 20150805 112212 3.36 1.49 20150805 112213 3.20 1.50 20150805 112214 3.05 1.51 20150805 112215 2.90 1.51 20150805 112216 2.75 1.52 20150805 112217 2.62 1.52 20150805 112218 2.48 1.53 20150805 112219 2.35 1.53 20150805 112220 2.22 1.54 20150805 112221 2.13 1.54 20150805 112222 2.01 1.55 20150805 112223 1.89 1.55 20150805 112224 1.78 1.55 20150805 112225 1.67 1.56 20150805 112226 1.57 1.56 20150805 112227 1.51 1.57 20150805 112228 1.44 1.57 20150805 112229 1.39 1.58 20150805 112230 1.34 1.59 20150805 112231 1.31 1.59 20150805 112232 1.30 1.60 20150805 112233 1.29 1.60 20150805 112234 1.30 1.61 20150805 112235 1.31 1.61 20150805 112236 1.34 1.62 20150805 112237 1.38 1.62 20150805 112238 1.43 1.63 20150805 112239 1.49 1.63 20150805 112240 1.57 1.64 20150805 112242 1.63 1.64 20150805 112243 1.71 1.65 20150805 112244 1.80 1.65 20150805 112245 1.87 1.66 20150805 112246 1.97 1.66 20150805 112247 2.07 1.67 20150805 112248 2.17 1.67 20150805 112249 2.26 1.68 20150805 112250 2.35 1.68 20150805 112251 2.40 1.69 20150805 112252 2.43 1.69 20150805 112253 2.48 1.70 20150805 112254 2.54 1.70 20150805 112255 2.58 1.71 20150805 112256 2.65 1.71 20150805 112257 2.72 1.72 20150805 112258 2.77 1.72 20150805 112259 2.85 1.73 20150805 112300 2.92 1.73 20150805 112301 2.99 1.74 20150805 112302 3.04 1.74 20150805 112303 3.08 1.74 20150805 112304 3.14 1.75 20150805 112305 3.17 1.75 20150805 112306 3.23 1.76 20150805 112307 3.28 1.76 20150805 112308 3.32 1.77 20150805 112309 3.39 1.77 20150805 112310 3.44 1.77 20150805 112311 3.51 1.78 20150805 112312 3.54 1.78 20150805 112313 3.53 1.79 20150805 112314 3.53 1.79 20150805 112315 3.53 1.80 20150805 112316 3.53 1.80 20150805 112317 3.53 1.80 20150805 112318 3.54 1.81 20150805 112319 3.55 1.81 20150805 112320 3.56 1.82 20150805 112321 3.56 1.82 20150805 112322 3.61 1.83 20150805 112323 3.61 1.83 20150805 112324 3.65 1.84 20150805 112325 3.65 1.84 20150805 112326 3.69 1.84 20150805 112327 3.71 1.85 20150805 112328 3.75 1.85 20150805 112329 3.78 1.85 20150805 112330 3.79 1.86 20150805 112331 3.86 1.86 20150805 112333 3.88 1.86 20150805 112334 3.93 1.87 20150805 112335 3.97 1.87 20150805 112336 4.03 1.88 20150805 112337 4.08 1.88 20150805 112338 4.13 1.89 20150805 112339 4.16 1.89 20150805 112340 4.19 1.90 20150805 112341 4.24 1.90 20150805 112342 4.26 1.91 20150805 112343 4.30 1.91 20150805 112344 4.30 1.91 20150805 112345 4.32 1.92 20150805 112346 4.31 1.92 20150805 112347 4.26 1.93 20150805 112348 4.24 1.93 20150805 112349 4.19 1.93 20150805 112350 4.15 1.94 20150805 112351 4.09 1.94 20150805 112352 4.05 1.94 20150805 112353 4.01 1.95 20150805 112354 3.97 1.95 20150805 112355 3.94 1.95 20150805 112356 3.90 1.95 20150805 112357 3.89 1.96 20150805 112358 3.91 1.96 20150805 112359 3.91 1.96 20150805 112400 3.91 1.97 20150805 112401 3.93 1.97 20150805 112402 3.94 1.97 20150805 112403 3.95 1.97 20150805 112404 3.97 1.98 20150805 112405 3.96 1.98 20150805 112406 3.96 1.98 20150805 112407 3.95 1.98 20150805 112408 3.94 1.98 20150805 112409 3.93 1.98 20150805 112410 3.90 1.98 20150805 112411 3.88 1.98 20150805 112412 3.88 1.99 20150805 112413 3.86 1.99 20150805 112414 3.85 1.99 20150805 112415 3.83 1.99 20150805 112416 3.82 1.99 20150805 112417 3.81 1.99 20150805 112418 3.80 1.99 20150805 112419 3.81 1.99 20150805 112420 3.81 1.99 20150805 112421 3.81 1.99 20150805 112423 3.80 1.99 20150805 112424 3.79 1.99 20150805 112425 3.78 1.99 20150805 112426 3.76 1.99 20150805 112427 3.75 1.99 20150805 112428 3.73 1.99 20150805 112429 3.71 1.99 20150805 112430 3.69 1.99 20150805 112431 3.67 1.99 20150805 112432 3.64 1.99 20150805 112433 3.63 2.00 20150805 112434 3.61 2.00 20150805 112435 3.58 2.00 20150805 112436 3.57 2.00 20150805 112439 3.51 2.00 20150805 112440 3.49 2.00 20150805 112441 3.43 2.00 20150805 112442 3.39 2.00 20150805 112443 3.33 2.00 20150805 112444 3.26 2.00 20150805 112445 3.21 2.00 20150805 112446 3.15 2.00 20150805 112447 3.08 2.00 20150805 112448 3.02 2.00 20150805 112449 2.95 2.00 20150805 112450 2.88 2.00 20150805 112451 2.82 2.01 20150805 112452 2.79 2.01 20150805 112453 2.76 2.01 20150805 112454 2.74 2.01 20150805 112456 2.70 2.02 20150805 112458 2.66 2.02 20150805 112459 2.64 2.02 20150805 112500 2.61 2.02 20150805 112501 2.60 2.03 20150805 112502 2.56 2.03 20150805 112503 2.50 2.03 20150805 112504 2.46 2.03 20150805 112506 2.34 2.03 20150805 112507 2.28 2.03 20150805 112508 2.23 2.04 20150805 112510 2.13 2.04 20150805 112511 2.11 2.04 20150805 112512 2.07 2.04 20150805 112514 2.02 2.04 20150805 112515 1.96 2.04 20150805 112516 1.92 2.04 20150805 112517 1.86 2.04 20150805 112518 1.80 2.04 20150805 112519 1.76 2.05 20150805 112520 1.69 2.05 20150805 112521 1.62 2.05 20150805 112522 1.55 2.05 20150805 112523 1.51 2.05 20150805 112524 1.45 2.05 20150805 112525 1.42 2.05 20150805 112526 1.39 2.06 20150805 112527 1.36 2.06 20150805 112528 1.33 2.06 20150805 112529 1.30 2.06 20150805 112530 1.28 2.06 20150805 112531 1.25 2.06 20150805 112532 1.23 2.06 20150805 112533 1.21 2.07 20150805 112534 1.19 2.07 20150805 112535 1.16 2.06 20150805 112536 1.12 2.04 20150805 112537 1.09 2.03 20150805 112538 1.06 2.02 20150805 112539 1.03 2.01 20150805 112540 0.99 1.99 20150805 112541 0.97 1.98 20150805 112542 0.94 1.97 20150805 112543 0.91 1.96 20150805 112544 0.89 1.95 20150805 112545 0.87 1.94 20150805 112546 0.84 1.95 20150805 112547 0.82 1.95 20150805 112548 0.82 1.95 20150805 112549 0.83 1.96 20150805 112550 0.85 1.96 20150805 112551 0.88 1.96 20150805 112552 0.91 1.96 20150805 112553 0.96 1.96 20150805 112554 1.01 1.96 20150805 112555 1.07 1.97 20150805 112556 1.11 1.97 20150805 112557 1.17 1.97 20150805 112558 1.23 1.97 20150805 112559 1.29 1.97 20150805 112600 1.34 1.97 20150805 112601 1.41 1.97 20150805 112602 1.48 1.97 20150805 112604 1.56 1.97 20150805 112605 1.62 1.97 20150805 112606 1.69 1.97 20150805 112607 1.76 1.97 20150805 112608 1.78 1.97 20150805 112609 1.79 1.97 20150805 112610 1.80 1.98 20150805 112611 1.82 1.98 20150805 112612 1.84 1.98 20150805 112613 1.87 1.98 20150805 112614 1.89 1.99 20150805 112615 1.92 1.99 20150805 112616 1.95 1.99 20150805 112617 1.99 1.99 20150805 112618 2.01 1.99 20150805 112619 2.03 2.00 20150805 112620 2.05 2.00 20150805 112621 2.07 2.00 20150805 112622 2.08 2.01 20150805 112623 2.11 2.01 20150805 112624 2.13 2.02 20150805 112625 2.16 2.02 20150805 112626 2.20 2.03 20150805 112627 2.23 2.03 20150805 112628 2.27 2.04 20150805 112629 2.31 2.04 20150805 112630 2.35 2.05 20150805 112631 2.39 2.06 20150805 112632 2.43 2.06 20150805 112633 2.48 2.07 20150805 112634 2.52 2.08 20150805 112635 2.57 2.08 20150805 112636 2.61 2.09 20150805 112637 2.65 2.09 20150805 112638 2.70 2.10 20150805 112639 2.74 2.11 20150805 112640 2.77 2.11 20150805 112641 2.81 2.12 20150805 112642 2.85 2.13 20150805 112643 2.90 2.14 20150805 112644 2.93 2.14 20150805 112645 2.96 2.15 20150805 112646 3.01 2.16 20150805 112647 3.05 2.16 20150805 112648 3.09 2.17 20150805 112649 3.14 2.17 20150805 112650 3.18 2.18 20150805 112651 3.25 2.18 20150805 112652 3.31 2.19 20150805 112653 3.37 2.19 20150805 112655 3.44 2.20 20150805 112656 3.50 2.20 20150805 112657 3.58 2.20 20150805 112658 3.66 2.21 20150805 112659 3.73 2.21 20150805 112700 3.81 2.22 20150805 112701 3.85 2.22 20150805 112702 3.89 2.22 20150805 112703 3.94 2.22 20150805 112704 3.99 2.22 20150805 112705 4.03 2.22 20150805 112706 4.07 2.23 20150805 112707 4.12 2.23 20150805 112708 4.17 2.23 20150805 112709 4.22 2.23 20150805 112710 4.27 2.23 20150805 112711 4.33 2.23 20150805 112712 4.43 2.23 20150805 112713 4.53 2.23 20150805 112714 4.63 2.22 20150805 112715 4.73 2.22 20150805 112716 4.80 2.22 20150805 112717 4.89 2.22 20150805 112718 4.97 2.22 20150805 112719 5.05 2.22 20150805 112720 5.12 2.21 20150805 112721 5.20 2.21 20150805 112722 5.23 2.20 20150805 112723 5.29 2.20 20150805 112724 5.34 2.19 20150805 112725 5.40 2.18 20150805 112726 5.46 2.17 20150805 112727 5.50 2.17 20150805 112728 5.56 2.16 20150805 112729 5.62 2.15 20150805 112730 5.69 2.14 20150805 112731 5.75 2.13 20150805 112732 5.78 2.12 20150805 112733 5.79 2.11 20150805 112734 5.82 2.10 20150805 112735 5.84 2.09 20150805 112736 5.88 2.08 20150805 112737 5.91 2.06 20150805 112738 5.95 2.05 20150805 112739 5.99 2.04 20150805 112740 6.04 2.03 20150805 112741 6.10 2.01 20150805 112742 6.16 2.00 20150805 112743 6.21 1.98 20150805 112744 6.25 1.97 20150805 112746 6.31 1.95 20150805 112747 6.37 1.93 20150805 112748 6.44 1.92 20150805 112749 6.50 1.90 20150805 112750 6.57 1.88 20150805 112751 6.62 1.87 20150805 112752 6.69 1.85 20150805 112753 6.77 1.83 20150805 112754 6.80 1.81 20150805 112755 6.84 1.80 20150805 112756 6.88 1.78 20150805 112757 6.91 1.76 20150805 112758 6.95 1.75 20150805 112759 6.99 1.73 20150805 112800 7.01 1.71 20150805 112801 7.04 1.69 20150805 112802 7.05 1.68 20150805 112803 7.08 1.66 20150805 112804 7.05 1.64 20150805 112805 7.03 1.63 20150805 112806 7.02 1.61 20150805 112807 6.99 1.60 20150805 112808 6.98 1.58 20150805 112809 6.97 1.57 20150805 112810 6.96 1.56 20150805 112811 6.95 1.54 20150805 112812 6.96 1.53 20150805 112813 6.96 1.51 20150805 112814 6.93 1.50 20150805 112815 6.85 1.49 20150805 112816 6.77 1.48 20150805 112817 6.71 1.47 20150805 112818 6.64 1.46 20150805 112819 6.56 1.45 20150805 112820 6.49 1.45 20150805 112821 6.43 1.44 20150805 112822 6.36 1.43 20150805 112823 6.29 1.42 20150805 112824 6.23 1.41 20150805 112825 6.17 1.40 20150805 112826 6.12 1.40 20150805 112827 6.06 1.39 20150805 112828 6.00 1.39 20150805 112829 5.93 1.38 20150805 112830 5.87 1.38 20150805 112831 5.81 1.37 20150805 112832 5.74 1.37 20150805 112833 5.67 1.36 20150805 112834 5.60 1.36 20150805 112836 5.56 1.36 20150805 112837 5.54 1.35 20150805 112838 5.51 1.35 20150805 112839 5.48 1.35 20150805 112840 5.46 1.35 20150805 112841 5.44 1.35 20150805 112842 5.40 1.35 20150805 112843 5.37 1.34 20150805 112844 5.34 1.34 20150805 112845 5.29 1.34 20150805 112846 5.24 1.34 20150805 112847 5.19 1.34 20150805 112848 5.12 1.33 20150805 112849 5.06 1.33 20150805 112850 5.00 1.33 20150805 112851 4.94 1.32 20150805 112852 4.88 1.32 20150805 112853 4.82 1.32 20150805 112854 4.78 1.32 20150805 112855 4.71 1.31 20150805 112856 4.66 1.31 20150805 112857 4.59 1.31 20150805 112858 4.51 1.31 20150805 112859 4.45 1.30 20150805 112900 4.40 1.30 20150805 112901 4.34 1.30 20150805 112902 4.30 1.30 20150805 112903 4.25 1.30 20150805 112904 4.21 1.29 20150805 112905 4.17 1.29 20150805 112906 4.13 1.29 20150805 112907 4.11 1.29 20150805 112908 4.07 1.29 20150805 112909 4.05 1.29 20150805 112910 4.03 1.29 20150805 112911 4.01 1.29 20150805 112912 3.99 1.29 20150805 112913 3.98 1.29 20150805 112914 3.97 1.29 20150805 112915 3.96 1.29 20150805 112916 3.95 1.29 20150805 112917 3.96 1.30 20150805 112918 3.99 1.30 20150805 112919 4.00 1.30 20150805 112920 4.02 1.31 20150805 112921 4.05 1.31 20150805 112922 4.09 1.31 20150805 112923 4.12 1.32 20150805 112924 4.15 1.32 20150805 112925 4.20 1.33 20150805 112927 4.24 1.33 20150805 112928 4.28 1.33 20150805 112929 4.30 1.34 20150805 112930 4.34 1.34 20150805 112931 4.38 1.34 20150805 112932 4.42 1.35 20150805 112933 4.46 1.35 20150805 112934 4.51 1.35 20150805 112935 4.56 1.36 20150805 112936 4.61 1.36 20150805 112937 4.67 1.36 20150805 112938 4.71 1.37 20150805 112939 4.72 1.37 20150805 112940 4.74 1.37 20150805 112941 4.76 1.37 20150805 112942 4.78 1.37 20150805 112943 4.80 1.38 20150805 112944 4.83 1.38 20150805 112945 4.85 1.38 20150805 112946 4.87 1.38 20150805 112947 4.89 1.39 20150805 112948 4.92 1.39 20150805 112949 4.93 1.39 20150805 112950 4.95 1.39 20150805 112951 4.96 1.40 20150805 112952 4.97 1.40 20150805 112953 4.98 1.40 20150805 112954 4.99 1.40 20150805 112955 5.00 1.40 20150805 112956 5.01 1.41 20150805 112957 5.02 1.41 20150805 112958 5.01 1.41 20150805 112959 5.00 1.41 20150805 113000 5.00 1.41 20150805 113001 4.99 1.41 20150805 113002 4.98 1.41 20150805 113003 4.97 1.42 20150805 113004 4.95 1.42 20150805 113005 4.94 1.42 20150805 113006 4.92 1.42 20150805 113007 4.91 1.42 20150805 113008 4.89 1.42 20150805 113009 4.87 1.42 20150805 113010 4.82 1.42 20150805 113011 4.79 1.42 20150805 113012 4.75 1.42 20150805 113013 4.73 1.42 20150805 113014 4.70 1.42 20150805 113015 4.67 1.42 20150805 113016 4.63 1.42 20150805 113018 4.61 1.42 20150805 113019 4.58 1.42 20150805 113020 4.55 1.42 20150805 113021 4.52 1.42 20150805 113022 4.50 1.42 20150805 113023 4.47 1.42 20150805 113024 4.44 1.42 20150805 113025 4.39 1.41 20150805 113026 4.36 1.41 20150805 113027 4.32 1.41 20150805 113028 4.29 1.41 20150805 113029 4.25 1.41 20150805 113030 4.19 1.41 20150805 113031 4.12 1.41 20150805 113032 4.04 1.41 20150805 113033 3.95 1.41 20150805 113034 3.86 1.41 20150805 113035 3.79 1.41 20150805 113036 3.70 1.41 20150805 113037 3.63 1.41 20150805 113038 3.56 1.41 20150805 113039 3.50 1.40 20150805 113040 3.45 1.40 20150805 113041 3.40 1.41 20150805 113042 3.35 1.41 20150805 113043 3.30 1.41 20150805 113044 3.25 1.41 20150805 113045 3.19 1.41 20150805 113046 3.14 1.41 20150805 113047 3.08 1.41 20150805 113048 3.03 1.42 20150805 113049 2.98 1.42 20150805 113050 2.92 1.42 20150805 113051 2.89 1.42 20150805 113052 2.86 1.42 20150805 113053 2.83 1.42 20150805 113054 2.80 1.42 20150805 113055 2.76 1.42 20150805 113056 2.73 1.42 20150805 113057 2.69 1.42 20150805 113058 2.65 1.42 20150805 113059 2.62 1.42 20150805 113100 2.58 1.42 20150805 113101 2.66 1.42 20150805 113102 2.75 1.42 20150805 113103 2.86 1.42 20150805 113104 2.96 1.42 20150805 113105 3.06 1.42 20150805 113106 3.17 1.43 20150805 113108 3.27 1.43 20150805 113109 3.37 1.43 20150805 113110 3.47 1.43 20150805 113111 3.56 1.43 20150805 113112 3.62 1.43 20150805 113113 3.68 1.43 20150805 113114 3.73 1.43 20150805 113115 3.79 1.43 20150805 113116 3.84 1.43 20150805 113117 3.89 1.43 20150805 113118 3.93 1.43 20150805 113119 3.97 1.43 20150805 113120 4.02 1.43 20150805 113121 4.06 1.43 20150805 113122 4.10 1.43 20150805 113123 4.13 1.44 20150805 113124 4.17 1.44 20150805 113125 4.21 1.44 20150805 113126 4.25 1.44 20150805 113127 4.30 1.44 20150805 113128 4.34 1.44 20150805 113129 4.39 1.44 20150805 113130 4.45 1.44 20150805 113131 4.51 1.44 20150805 113132 4.55 1.44 20150805 113133 4.58 1.44 20150805 113134 4.61 1.44 20150805 113135 4.64 1.44 20150805 113136 4.67 1.44 20150805 113137 4.70 1.43 20150805 113138 4.73 1.43 20150805 113139 4.76 1.43 20150805 113140 4.80 1.44 20150805 113141 4.84 1.44 20150805 113142 4.87 1.44 20150805 113143 4.89 1.44 20150805 113144 4.91 1.44 20150805 113145 4.94 1.45 20150805 113146 4.96 1.45 20150805 113147 4.99 1.45 20150805 113148 5.02 1.46 20150805 113149 5.06 1.46 20150805 113150 5.10 1.46 20150805 113151 5.14 1.47 20150805 113152 5.17 1.47 20150805 113153 5.19 1.47 20150805 113154 5.21 1.47 20150805 113155 5.24 1.48 20150805 113156 5.27 1.48 20150805 113157 5.30 1.48 20150805 113159 5.34 1.49 20150805 113200 5.38 1.49 20150805 113201 5.42 1.49 20150805 113202 5.46 1.50 20150805 113205 5.55 1.51 20150805 113206 5.57 1.52 20150805 113207 5.60 1.52 20150805 113208 5.62 1.52 20150805 113209 5.64 1.53 20150805 113210 5.67 1.53 20150805 113211 5.69 1.54 20150805 113212 5.72 1.54 20150805 113213 5.75 1.55 20150805 113214 5.81 1.55 20150805 113215 5.86 1.56 20150805 113216 5.93 1.57 20150805 113217 6.00 1.57 20150805 113218 6.08 1.58 20150805 113219 6.15 1.59 20150805 113220 6.23 1.59 20150805 113221 6.30 1.60 20150805 113222 6.38 1.61 20150805 113223 6.45 1.61 20150805 113224 6.48 1.62 20150805 113225 6.51 1.62 20150805 113226 6.55 1.63 20150805 113227 6.59 1.64 20150805 113228 6.62 1.64 20150805 113229 6.66 1.65 20150805 113230 6.70 1.65 20150805 113231 6.75 1.66 20150805 113232 6.79 1.67 20150805 113233 6.83 1.67 20150805 113234 6.85 1.68 20150805 113235 6.86 1.68 20150805 113236 6.87 1.69 20150805 113237 6.88 1.69 20150805 113238 6.90 1.70 20150805 113239 6.91 1.70 20150805 113240 6.92 1.71 20150805 113241 6.94 1.71 20150805 113242 6.95 1.72 20150805 113243 6.96 1.72 20150805 113244 6.96 1.73 20150805 113245 6.98 1.74 20150805 113246 7.00 1.74 20150805 113247 7.02 1.75 20150805 113249 7.04 1.76 20150805 113250 7.07 1.76 20150805 113251 7.10 1.77 20150805 113252 7.12 1.77 20150805 113253 7.15 1.78 20150805 113254 7.18 1.79 20150805 113255 7.22 1.79 20150805 113256 7.26 1.80 20150805 113257 7.30 1.81 20150805 113258 7.36 1.82 20150805 113259 7.41 1.82 20150805 113300 7.47 1.83 20150805 113301 7.53 1.84 20150805 113302 7.60 1.85 20150805 113303 7.67 1.85 20150805 113304 7.74 1.86 20150805 113305 7.79 1.87 20150805 113306 7.83 1.88 20150805 113307 7.88 1.89 20150805 113308 7.94 1.90 20150805 113309 8.00 1.91 20150805 113310 8.05 1.92 20150805 113311 8.10 1.93 20150805 113312 8.15 1.94 20150805 113313 8.21 1.94 20150805 113314 8.27 1.95 20150805 113315 8.31 1.96 20150805 113316 8.34 1.97 20150805 113317 8.38 1.98 20150805 113318 8.41 1.98 20150805 113319 8.44 1.99 20150805 113320 8.47 2.00 20150805 113321 8.51 2.01 20150805 113322 8.54 2.01 20150805 113323 8.57 2.02 20150805 113324 8.60 2.03 20150805 113325 8.63 2.04 20150805 113326 8.65 2.04 20150805 113327 8.66 2.05 20150805 113328 8.68 2.05 20150805 113329 8.70 2.06 20150805 113330 8.72 2.07 20150805 113331 8.74 2.07 20150805 113332 8.76 2.08 20150805 113333 8.78 2.08 20150805 113334 8.80 2.09 20150805 113335 8.81 2.10 20150805 113336 8.81 2.10 20150805 113337 8.82 2.10 20150805 113338 8.83 2.11 20150805 113340 8.84 2.11 20150805 113341 8.85 2.11 20150805 113342 8.85 2.12 20150805 113343 8.86 2.12 20150805 113344 8.87 2.13 20150805 113345 8.88 2.13 20150805 113346 8.89 2.13 20150805 113347 8.89 2.12 20150805 113348 8.90 2.12 20150805 113349 8.92 2.11 20150805 113350 8.93 2.11 20150805 113351 8.95 2.11 20150805 113352 8.97 2.11 20150805 113353 8.99 2.11 20150805 113354 9.02 2.12 20150805 113355 9.05 2.12 20150805 113356 9.09 2.14 20150805 113357 9.13 2.15 20150805 113358 9.17 2.17 20150805 113359 9.22 2.18 20150805 113400 9.27 2.20 20150805 113401 9.33 2.21 20150805 113402 9.38 2.22 20150805 113403 9.44 2.23 20150805 113404 9.46 2.24 20150805 113405 9.48 2.24 20150805 113406 9.48 2.25 20150805 113407 9.45 2.25 20150805 113408 9.41 2.25 20150805 113409 9.38 2.25 20150805 113410 9.35 2.25 20150805 113411 9.32 2.25 20150805 113412 9.29 2.25 20150805 113413 9.27 2.25 20150805 113414 9.25 2.26 20150805 113415 9.23 2.26 20150805 113416 9.19 2.26 20150805 113417 9.13 2.26 20150805 113418 9.08 2.26 20150805 113419 9.03 2.26 20150805 113420 8.98 2.26 20150805 113421 8.93 2.25 20150805 113422 8.89 2.25 20150805 113423 8.84 2.25 20150805 113424 8.80 2.25 20150805 113425 8.76 2.25 20150805 113426 8.74 2.25 20150805 113427 8.72 2.26 20150805 113428 8.70 2.26 20150805 113429 8.68 2.26 20150805 113431 8.66 2.26 20150805 113432 8.64 2.26 20150805 113433 8.61 2.26 20150805 113434 8.59 2.26 20150805 113435 8.56 2.26 20150805 113436 8.54 2.26 20150805 113437 8.51 2.26 20150805 113438 8.47 2.26 20150805 113439 8.44 2.26 20150805 113440 8.42 2.26 20150805 113441 8.39 2.26 20150805 113442 8.37 2.26 20150805 113443 8.35 2.26 20150805 113444 8.33 2.26 20150805 113445 8.31 2.25 20150805 113446 8.30 2.25 20150805 113447 8.27 2.25 20150805 113448 8.22 2.25 20150805 113449 8.18 2.25 20150805 113450 8.13 2.25 20150805 113451 8.08 2.25 20150805 113452 8.03 2.24 20150805 113453 7.98 2.24 20150805 113454 7.93 2.24 20150805 113455 7.88 2.24 20150805 113456 7.82 2.23 20150805 113457 7.79 2.23 20150805 113458 7.80 2.23 20150805 113459 7.79 2.22 20150805 113500 7.79 2.22 20150805 113501 7.78 2.21 20150805 113502 7.78 2.21 20150805 113503 7.77 2.20 20150805 113504 7.77 2.20 20150805 113505 7.76 2.19 20150805 113506 7.75 2.18 20150805 113507 7.75 2.18 20150805 113508 7.74 2.18 20150805 113509 7.73 2.18 20150805 113510 7.73 2.18 20150805 113511 7.73 2.18 20150805 113512 7.72 2.19 20150805 113513 7.72 2.19 20150805 113514 7.73 2.19 20150805 113515 7.73 2.19 20150805 113516 7.74 2.20 20150805 113517 7.75 2.20 20150805 113518 7.75 2.20 20150805 113519 7.76 2.21 20150805 113521 7.76 2.21 20150805 113522 7.78 2.21 20150805 113523 7.79 2.21 20150805 113524 7.80 2.22 20150805 113525 7.82 2.22 20150805 113526 7.84 2.22 20150805 113527 7.87 2.23 20150805 113528 7.88 2.23 20150805 113529 7.87 2.23 20150805 113530 7.86 2.23 20150805 113531 7.85 2.24 20150805 113532 7.84 2.24 20150805 113533 7.82 2.24 20150805 113534 7.80 2.24 20150805 113535 7.78 2.24 20150805 113536 7.77 2.24 20150805 113537 7.75 2.25 20150805 113538 7.74 2.25 20150805 113539 7.77 2.25 20150805 113540 7.80 2.25 20150805 113541 7.83 2.25 20150805 113542 7.86 2.26 20150805 113543 7.89 2.26 20150805 113544 7.91 2.26 20150805 113545 7.93 2.26 20150805 113546 7.96 2.26 20150805 113547 7.98 2.27 20150805 113548 7.99 2.27 20150805 113549 7.99 2.27 20150805 113550 7.98 2.27 20150805 113551 7.97 2.27 20150805 113552 7.96 2.27 20150805 113553 7.94 2.26 20150805 113554 7.93 2.26 20150805 113555 7.92 2.26 20150805 113556 7.91 2.26 20150805 113557 7.89 2.26 20150805 113558 7.88 2.26 20150805 113559 7.87 2.26 20150805 113600 7.86 2.26 20150805 113601 7.85 2.25 20150805 113602 7.84 2.25 20150805 113603 7.83 2.25 20150805 113604 7.82 2.25 20150805 113605 7.81 2.25 20150805 113606 7.80 2.25 20150805 113607 7.79 2.24 20150805 113608 7.78 2.24 20150805 113609 7.74 2.24 20150805 113610 7.71 2.23 20150805 113612 7.68 2.23 20150805 113613 7.64 2.22 20150805 113614 7.61 2.21 20150805 113615 7.58 2.21 20150805 113616 7.55 2.20 20150805 113617 7.52 2.19 20150805 113618 7.49 2.18 20150805 113619 7.46 2.17 20150805 113620 7.43 2.18 20150805 113621 7.41 2.18 20150805 113622 7.38 2.18 20150805 113623 7.35 2.18 20150805 113624 7.33 2.19 20150805 113625 7.31 2.19 20150805 113626 7.28 2.19 20150805 113627 7.26 2.19 20150805 113628 7.24 2.19 20150805 113629 7.23 2.19 20150805 113630 7.23 2.18 20150805 113631 7.23 2.16 20150805 113632 7.23 2.15 20150805 113633 7.23 2.14 20150805 113634 7.23 2.13 20150805 113635 7.23 2.12 20150805 113636 7.22 2.11 20150805 113637 7.22 2.10 20150805 113638 7.22 2.09 20150805 113639 7.21 2.09 20150805 113640 7.20 2.08 20150805 113641 7.19 2.08 20150805 113642 7.18 2.08 20150805 113643 7.17 2.08 20150805 113644 7.17 2.08 20150805 113645 7.16 2.07 20150805 113646 7.16 2.07 20150805 113647 7.15 2.07 20150805 113648 7.15 2.07 20150805 113649 7.15 2.07 20150805 113650 7.13 2.06 20150805 113651 7.12 2.06 20150805 113652 7.11 2.06 20150805 113653 7.09 2.06 20150805 113654 7.07 2.05 20150805 113655 7.05 2.05 20150805 113656 7.04 2.05 20150805 113657 7.02 2.05 20150805 113658 7.00 2.04 20150805 113659 6.97 2.04 20150805 113700 6.95 2.04 20150805 113701 6.94 2.03 20150805 113703 6.92 2.03 20150805 113704 6.90 2.03 20150805 113705 6.88 2.02 20150805 113706 6.87 2.02 20150805 113707 6.86 2.02 20150805 113708 6.84 2.01 20150805 113709 6.83 2.01 20150805 113710 6.81 2.00 20150805 113711 6.79 2.00 20150805 113712 6.76 2.00 20150805 113713 6.73 1.99 20150805 113714 6.70 1.99 20150805 113715 6.67 1.99 20150805 113716 6.64 1.98 20150805 113717 6.61 1.98 20150805 113718 6.58 1.98 20150805 113719 6.55 1.97 20150805 113720 6.52 1.97 20150805 113721 6.50 1.97 20150805 113722 6.48 1.96 20150805 113723 6.46 1.96 20150805 113724 6.44 1.95 20150805 113725 6.42 1.95 20150805 113726 6.40 1.95 20150805 113727 6.38 1.94 20150805 113728 6.36 1.94 20150805 113729 6.33 1.93 20150805 113730 6.31 1.93 20150805 113731 6.29 1.93 20150805 113732 6.27 1.93 20150805 113733 6.24 1.92 20150805 113734 6.22 1.92 20150805 113735 6.19 1.92 20150805 113736 6.17 1.91 20150805 113737 6.15 1.91 20150805 113738 6.12 1.91 20150805 113739 6.09 1.90 20150805 113740 6.07 1.90 20150805 113741 6.05 1.90 20150805 113742 6.03 1.89 20150805 113743 6.01 1.89 20150805 113744 5.98 1.89 20150805 113745 5.96 1.88 20150805 113746 5.94 1.88 20150805 113747 5.91 1.88 20150805 113748 5.89 1.88 20150805 113749 5.87 1.87 20150805 113750 5.85 1.87 20150805 113751 5.85 1.87 20150805 113753 5.85 1.86 20150805 113754 5.85 1.86 20150805 113755 5.85 1.86 20150805 113756 5.85 1.86 20150805 113757 5.85 1.85 20150805 113758 5.85 1.85 20150805 113759 5.86 1.85 20150805 113800 5.86 1.84 20150805 113801 5.87 1.84 20150805 113802 5.87 1.84 20150805 113803 5.88 1.84 20150805 113804 5.89 1.83 20150805 113805 5.90 1.83 20150805 113806 5.91 1.83 20150805 113807 5.92 1.83 20150805 113808 5.93 1.82 20150805 113809 5.94 1.82 20150805 113810 5.95 1.82 20150805 113811 5.96 1.81 20150805 113812 5.98 1.81 20150805 113813 5.99 1.81 20150805 113814 6.01 1.81 20150805 113815 6.03 1.81 20150805 113816 6.05 1.80 20150805 113817 6.07 1.80 20150805 113818 6.09 1.80 20150805 113819 6.11 1.80 20150805 113820 6.13 1.79 20150805 113821 6.16 1.79 20150805 113822 6.20 1.79 20150805 113823 6.24 1.79 20150805 113824 6.29 1.79 20150805 113825 6.34 1.79 20150805 113826 6.38 1.79 20150805 113827 6.44 1.79 20150805 113828 6.49 1.79 20150805 113829 6.54 1.79 20150805 113830 6.59 1.79 20150805 113831 6.63 1.79 20150805 113832 6.66 1.79 20150805 113833 6.69 1.79 20150805 113834 6.72 1.79 20150805 113835 6.75 1.79 20150805 113836 6.79 1.79 20150805 113837 6.83 1.79 20150805 113838 6.87 1.79 20150805 113839 6.91 1.79 20150805 113840 6.95 1.79 20150805 113841 6.97 1.79 20150805 113842 6.93 1.79 20150805 113844 6.89 1.79 20150805 113845 6.86 1.79 20150805 113846 6.82 1.79 20150805 113847 6.78 1.78 20150805 113848 6.75 1.78 20150805 113849 6.71 1.78 20150805 113850 6.67 1.78 20150805 113851 6.64 1.78 20150805 113852 6.63 1.78 20150805 113853 6.67 1.78 20150805 113854 6.71 1.78 20150805 113855 6.74 1.78 20150805 113856 6.78 1.78 20150805 113857 6.82 1.77 20150805 113858 6.85 1.77 20150805 113859 6.89 1.77 20150805 113900 6.92 1.77 20150805 113901 6.95 1.77 20150805 113902 6.97 1.77 20150805 113903 6.98 1.77 20150805 113904 6.98 1.76 20150805 113905 6.99 1.75 20150805 113906 6.99 1.75 20150805 113907 7.00 1.74 20150805 113908 7.00 1.73 20150805 113909 7.01 1.73 20150805 113910 7.01 1.72 20150805 113911 7.01 1.71 20150805 113912 6.97 1.71 20150805 113913 6.86 1.70 20150805 113914 6.75 1.69 20150805 113915 6.65 1.68 20150805 113916 6.55 1.67 20150805 113917 6.44 1.66 20150805 113918 6.34 1.65 20150805 113919 6.23 1.65 20150805 113920 6.12 1.64 20150805 113921 6.01 1.63 20150805 113922 5.92 1.62 20150805 113923 5.84 1.62 20150805 113924 5.77 1.61 20150805 113925 5.70 1.61 20150805 113926 5.63 1.60 20150805 113927 5.57 1.59 20150805 113928 5.50 1.59 20150805 113929 5.44 1.58 20150805 113930 5.38 1.58 20150805 113931 5.32 1.57 20150805 113932 5.28 1.57 20150805 113934 5.25 1.56 20150805 113935 5.23 1.56 20150805 113936 5.20 1.55 20150805 113937 5.18 1.55 20150805 113938 5.16 1.55 20150805 113939 5.15 1.54 20150805 113940 5.13 1.54 20150805 113941 5.12 1.53 20150805 113942 5.11 1.53 20150805 113943 5.13 1.53 20150805 113944 5.19 1.52 20150805 113945 5.26 1.52 20150805 113946 5.32 1.52 20150805 113947 5.38 1.52 20150805 113948 5.44 1.52 20150805 113949 5.50 1.51 20150805 113950 5.56 1.51 20150805 113951 5.62 1.51 20150805 113952 5.68 1.51 20150805 113953 5.72 1.51 20150805 113954 5.75 1.50 20150805 113955 5.78 1.50 20150805 113956 5.81 1.50 20150805 113957 5.84 1.50 20150805 113958 5.87 1.50 20150805 113959 5.91 1.49 20150805 114000 5.94 1.49 20150805 114001 5.98 1.49 20150805 114002 6.02 1.49 20150805 114003 6.05 1.49 20150805 114004 6.08 1.49 20150805 114005 6.11 1.48 20150805 114006 6.15 1.48 20150805 114007 6.19 1.48 20150805 114008 6.22 1.48 20150805 114009 6.26 1.48 20150805 114010 6.30 1.48 20150805 114011 6.34 1.48 20150805 114012 6.38 1.48 20150805 114013 6.43 1.48 20150805 114014 6.51 1.48 20150805 114015 6.58 1.48 20150805 114016 6.65 1.48 20150805 114017 6.73 1.48 20150805 114018 6.82 1.48 20150805 114019 6.90 1.48 20150805 114020 6.98 1.49 20150805 114021 7.06 1.49 20150805 114022 7.15 1.49 20150805 114023 7.21 1.49 20150805 114025 7.18 1.49 20150805 114026 7.15 1.49 20150805 114027 7.11 1.48 20150805 114028 7.07 1.48 20150805 114029 7.04 1.48 20150805 114030 7.00 1.48 20150805 114031 6.97 1.47 20150805 114032 6.93 1.47 20150805 114033 6.89 1.47 20150805 114034 6.87 1.46 20150805 114035 6.90 1.47 20150805 114036 6.94 1.47 20150805 114037 6.97 1.47 20150805 114038 7.00 1.47 20150805 114039 7.04 1.47 20150805 114040 7.08 1.48 20150805 114041 7.12 1.48 20150805 114042 7.17 1.48 20150805 114043 7.22 1.48 20150805 114044 7.25 1.48 20150805 114045 7.22 1.48 20150805 114046 7.19 1.48 20150805 114047 7.16 1.48 20150805 114048 7.13 1.48 20150805 114049 7.10 1.48 20150805 114050 7.07 1.48 20150805 114051 7.04 1.47 20150805 114052 7.01 1.47 20150805 114053 6.97 1.47 20150805 114054 6.91 1.47 20150805 114055 6.73 1.46 20150805 114056 6.54 1.45 20150805 114057 6.37 1.45 20150805 114058 6.19 1.44 20150805 114059 6.02 1.43 20150805 114100 5.85 1.43 20150805 114101 5.68 1.42 20150805 114102 5.51 1.41 20150805 114103 5.36 1.41 20150805 114104 5.21 1.40 20150805 114105 4.97 1.39 20150805 114106 4.74 1.39 20150805 114107 4.58 1.38 20150805 114108 4.43 1.37 20150805 114109 4.29 1.37 20150805 114110 4.16 1.36 20150805 114111 4.04 1.36 20150805 114112 3.94 1.35 20150805 114113 3.85 1.35 20150805 114114 3.74 1.34 20150805 114116 3.50 1.33 20150805 114117 3.30 1.33 20150805 114118 3.16 1.32 20150805 114119 3.08 1.32 20150805 114120 3.05 1.31 20150805 114121 3.07 1.31 20150805 114122 3.15 1.30 20150805 114123 3.27 1.29 20150805 114124 3.44 1.29 20150805 114125 3.62 1.28 20150805 114126 3.72 1.28 20150805 114127 3.82 1.28 20150805 114128 3.93 1.27 20150805 114129 4.05 1.27 20150805 114130 4.17 1.26 20150805 114131 4.30 1.26 20150805 114132 4.43 1.25 20150805 114133 4.57 1.25 20150805 114134 4.71 1.24 20150805 114135 4.83 1.24 20150805 114136 4.84 1.23 20150805 114137 4.84 1.23 20150805 114138 4.85 1.22 20150805 114139 4.85 1.22 20150805 114140 4.85 1.21 20150805 114141 4.86 1.21 20150805 114142 4.86 1.20 20150805 114143 4.86 1.20 20150805 114144 4.86 1.19 20150805 114145 4.86 1.19 20150805 114146 4.93 1.19 20150805 114147 5.00 1.19 20150805 114148 5.07 1.19 20150805 114149 5.14 1.19 20150805 114150 5.20 1.19 20150805 114151 5.27 1.19 20150805 114152 5.34 1.19 20150805 114153 5.40 1.19 20150805 114154 5.46 1.19 20150805 114155 5.53 1.19 20150805 114156 5.57 1.19 20150805 114157 5.62 1.19 20150805 114158 5.67 1.19 20150805 114159 5.72 1.19 20150805 114200 5.78 1.19 20150805 114201 5.83 1.20 20150805 114202 5.87 1.20 20150805 114203 5.91 1.20 20150805 114204 5.95 1.20 20150805 114206 5.99 1.20 20150805 114207 5.99 1.20 20150805 114208 6.00 1.20 20150805 114209 6.00 1.20 20150805 114210 6.00 1.20 20150805 114211 6.00 1.20 20150805 114212 6.00 1.21 20150805 114213 6.00 1.21 20150805 114214 6.00 1.21 20150805 114215 6.00 1.21 20150805 114216 6.00 1.21 20150805 114217 5.98 1.21 20150805 114218 5.96 1.21 20150805 114219 5.94 1.21 20150805 114220 5.93 1.21 20150805 114221 5.91 1.21 20150805 114222 5.90 1.21 20150805 114223 5.88 1.22 20150805 114224 5.87 1.22 20150805 114225 5.86 1.22 20150805 114226 5.85 1.22 20150805 114227 5.88 1.22 20150805 114228 5.92 1.23 20150805 114229 5.93 1.23 20150805 114230 5.95 1.23 20150805 114231 5.95 1.23 20150805 114232 5.96 1.23 20150805 114233 5.96 1.23 20150805 114234 5.96 1.23 20150805 114235 5.95 1.23 20150805 114236 5.94 1.23 20150805 114237 5.96 1.24 20150805 114238 5.96 1.24 20150805 114239 5.96 1.24 20150805 114240 5.96 1.24 20150805 114241 5.95 1.24 20150805 114242 5.95 1.24 20150805 114243 5.94 1.24 20150805 114244 5.94 1.24 20150805 114245 5.93 1.24 20150805 114246 5.93 1.24 20150805 114247 5.93 1.23 20150805 114248 5.95 1.23 20150805 114249 5.97 1.23 20150805 114250 6.03 1.23 20150805 114251 6.07 1.23 20150805 114252 6.11 1.23 20150805 114253 6.17 1.23 20150805 114254 6.23 1.23 20150805 114255 6.33 1.23 20150805 114257 6.44 1.23 20150805 114258 6.44 1.23 20150805 114259 6.41 1.22 20150805 114300 6.37 1.21 20150805 114301 6.33 1.21 20150805 114302 6.29 1.20 20150805 114303 6.26 1.19 20150805 114304 6.22 1.18 20150805 114305 6.18 1.17 20150805 114306 6.14 1.17 20150805 114307 6.10 1.16 20150805 114308 6.11 1.15 20150805 114309 6.15 1.15 20150805 114310 6.18 1.14 20150805 114311 6.19 1.14 20150805 114312 6.19 1.13 20150805 114313 6.19 1.13 20150805 114314 6.17 1.12 20150805 114315 6.13 1.12 20150805 114316 6.09 1.12 20150805 114317 6.04 1.11 20150805 114318 6.02 1.11 20150805 114319 6.02 1.12 20150805 114320 6.02 1.13 20150805 114321 6.07 1.15 20150805 114322 6.16 1.17 20150805 114323 6.24 1.19 20150805 114324 6.30 1.21 20150805 114325 6.37 1.23 20150805 114326 6.43 1.25 20150805 114327 6.48 1.28 20150805 114328 6.54 1.30 20150805 114332 6.72 1.42 20150805 114333 6.75 1.44 20150805 114334 6.77 1.47 20150805 114335 6.78 1.49 20150805 114336 6.78 1.51 20150805 114337 6.77 1.53 20150805 114338 6.75 1.55 20150805 114339 6.72 1.56 20150805 114340 6.70 1.57 20150805 114341 6.68 1.57 20150805 114342 6.67 1.58 20150805 114343 6.67 1.59 20150805 114344 6.67 1.59 20150805 114345 6.68 1.59 20150805 114347 6.70 1.60 20150805 114348 6.72 1.60 20150805 114349 6.74 1.61 20150805 114350 6.75 1.62 20150805 114351 6.76 1.63 20150805 114352 6.77 1.64 20150805 114353 6.78 1.65 20150805 114354 6.79 1.66 20150805 114355 6.81 1.67 20150805 114356 6.82 1.68 20150805 114357 6.84 1.69 20150805 114358 6.86 1.69 20150805 114359 6.87 1.70 20150805 114400 6.89 1.71 20150805 114401 6.91 1.71 20150805 114402 6.93 1.71 20150805 114403 6.94 1.72 20150805 114404 6.95 1.72 20150805 114405 6.96 1.72 20150805 114406 6.98 1.73 20150805 114407 6.98 1.73 20150805 114408 6.99 1.73 20150805 114409 7.00 1.74 20150805 114410 7.01 1.74 20150805 114411 7.01 1.74 20150805 114412 7.02 1.74 20150805 114413 7.03 1.75 20150805 114414 7.04 1.75 20150805 114415 7.04 1.75 20150805 114416 7.05 1.75 20150805 114417 7.05 1.75 20150805 114418 7.06 1.75 20150805 114419 7.06 1.76 20150805 114420 7.08 1.76 20150805 114421 7.10 1.76 20150805 114422 7.11 1.76 20150805 114423 7.13 1.76 20150805 114424 7.15 1.76 20150805 114425 7.17 1.76 20150805 114426 7.18 1.76 20150805 114427 7.20 1.76 20150805 114428 7.22 1.76 20150805 114429 7.24 1.76 20150805 114430 7.26 1.76 20150805 114431 7.29 1.76 20150805 114432 7.32 1.76 20150805 114433 7.34 1.76 20150805 114434 7.37 1.76 20150805 114435 7.39 1.76 20150805 114436 7.42 1.76 20150805 114438 7.45 1.76 20150805 114439 7.47 1.76 20150805 114440 7.49 1.75 20150805 114441 7.52 1.75 20150805 114442 7.56 1.75 20150805 114443 7.58 1.75 20150805 114444 7.61 1.75 20150805 114445 7.64 1.75 20150805 114446 7.67 1.75 20150805 114447 7.70 1.75 20150805 114448 7.73 1.75 20150805 114449 7.76 1.74 20150805 114450 7.78 1.74 20150805 114451 7.81 1.74 20150805 114452 7.83 1.74 20150805 114453 7.85 1.74 20150805 114454 7.87 1.74 20150805 114455 7.90 1.74 20150805 114456 7.92 1.74 20150805 114457 7.95 1.73 20150805 114458 7.98 1.73 20150805 114459 8.00 1.73 20150805 114500 8.03 1.73 20150805 114501 8.06 1.73 20150805 114502 8.06 1.72 20150805 114503 8.07 1.72 20150805 114504 8.08 1.72 20150805 114505 8.09 1.72 20150805 114506 8.09 1.71 20150805 114507 8.10 1.71 20150805 114508 8.11 1.71 20150805 114509 8.13 1.70 20150805 114510 8.14 1.70 20150805 114511 8.15 1.70 20150805 114512 8.13 1.69 20150805 114513 8.12 1.69 20150805 114514 8.11 1.68 20150805 114515 8.10 1.68 20150805 114516 8.09 1.68 20150805 114517 8.08 1.67 20150805 114518 8.07 1.67 20150805 114519 8.06 1.67 20150805 114520 8.05 1.66 20150805 114521 8.05 1.66 20150805 114522 8.02 1.65 20150805 114523 8.00 1.65 20150805 114524 7.97 1.65 20150805 114525 7.95 1.65 20150805 114526 7.92 1.64 20150805 114527 7.89 1.64 20150805 114529 7.86 1.64 20150805 114530 7.83 1.63 20150805 114531 7.80 1.63 20150805 114532 7.77 1.63 20150805 114533 7.73 1.63 20150805 114534 7.68 1.62 20150805 114535 7.64 1.62 20150805 114536 7.60 1.62 20150805 114537 7.56 1.61 20150805 114538 7.52 1.61 20150805 114539 7.48 1.61 20150805 114540 7.45 1.61 20150805 114541 7.41 1.60 20150805 114542 7.39 1.60 20150805 114543 7.36 1.60 20150805 114544 7.33 1.60 20150805 114545 7.30 1.60 20150805 114546 7.28 1.59 20150805 114547 7.25 1.59 20150805 114548 7.22 1.59 20150805 114549 7.19 1.59 20150805 114550 7.16 1.59 20150805 114551 7.13 1.58 20150805 114552 7.10 1.58 20150805 114553 7.08 1.58 20150805 114554 7.07 1.58 20150805 114555 7.05 1.58 20150805 114556 7.04 1.58 20150805 114557 7.02 1.58 20150805 114558 7.00 1.58 20150805 114559 6.99 1.58 20150805 114600 6.97 1.58 20150805 114601 6.95 1.58 20150805 114602 6.94 1.58 20150805 114603 6.93 1.58 20150805 114604 6.93 1.58 20150805 114605 6.93 1.58 20150805 114606 6.94 1.58 20150805 114607 6.94 1.58 20150805 114608 6.95 1.58 20150805 114609 6.95 1.58 20150805 114610 6.96 1.58 20150805 114611 6.96 1.58 20150805 114612 6.97 1.58 20150805 114613 6.97 1.58 20150805 114614 6.99 1.58 20150805 114615 7.01 1.59 20150805 114616 7.02 1.59 20150805 114617 7.03 1.59 20150805 114619 7.05 1.60 20150805 114620 7.06 1.60 20150805 114621 7.06 1.60 20150805 114622 7.07 1.60 20150805 114623 7.08 1.61 20150805 114624 7.08 1.61 20150805 114625 7.08 1.61 20150805 114626 7.09 1.62 20150805 114627 7.08 1.62 20150805 114628 7.08 1.62 20150805 114629 7.08 1.62 20150805 114630 7.08 1.63 20150805 114631 7.07 1.63 20150805 114632 7.07 1.63 20150805 114633 7.06 1.63 20150805 114634 7.05 1.64 20150805 114635 7.04 1.64 20150805 114636 7.03 1.64 20150805 114637 7.02 1.65 20150805 114638 7.00 1.65 20150805 114639 6.98 1.66 20150805 114640 6.96 1.66 20150805 114641 6.94 1.66 20150805 114642 6.91 1.67 20150805 114643 6.89 1.67 20150805 114644 6.86 1.67 20150805 114645 6.83 1.68 20150805 114646 6.82 1.68 20150805 114647 6.81 1.68 20150805 114648 6.78 1.69 20150805 114649 6.77 1.69 20150805 114650 6.75 1.69 20150805 114651 6.71 1.70 20150805 114652 6.69 1.70 20150805 114653 6.66 1.71 20150805 114654 6.63 1.71 20150805 114655 6.58 1.71 20150805 114656 6.60 1.72 20150805 114657 6.63 1.72 20150805 114658 6.65 1.72 20150805 114659 6.67 1.72 20150805 114700 6.68 1.73 20150805 114701 6.68 1.73 20150805 114702 6.69 1.73 20150805 114703 6.67 1.73 20150805 114704 6.66 1.74 20150805 114705 6.66 1.74 20150805 114706 6.67 1.74 20150805 114707 6.71 1.75 20150805 114708 6.75 1.75 20150805 114710 6.78 1.75 20150805 114711 6.81 1.75 20150805 114712 6.86 1.76 20150805 114713 6.89 1.76 20150805 114714 6.94 1.77 20150805 114715 6.99 1.77 20150805 114716 7.03 1.77 20150805 114717 7.09 1.78 20150805 114718 7.14 1.78 20150805 114719 7.22 1.78 20150805 114720 7.29 1.78 20150805 114721 7.33 1.77 20150805 114722 7.38 1.77 20150805 114723 7.41 1.77 20150805 114724 7.46 1.77 20150805 114725 7.48 1.77 20150805 114726 7.48 1.76 20150805 114727 7.50 1.76 20150805 114728 7.47 1.76 20150805 114729 7.49 1.76 20150805 114730 7.54 1.76 20150805 114731 7.61 1.76 20150805 114732 7.69 1.76 20150805 114733 7.82 1.76 20150805 114734 7.98 1.77 20150805 114735 8.16 1.77 20150805 114736 8.39 1.78 20150805 114737 8.63 1.79 20150805 114738 8.56 1.79 20150805 114739 8.41 1.78 20150805 114740 8.14 1.77 20150805 114741 7.93 1.76 20150805 114742 7.76 1.76 20150805 114743 7.63 1.76 20150805 114744 7.57 1.75 20150805 114745 7.54 1.75 20150805 114746 7.54 1.75 20150805 114747 7.63 1.76 20150805 114748 7.58 1.75 20150805 114749 7.47 1.74 20150805 114750 7.30 1.73 20150805 114751 7.20 1.72 20150805 114752 7.01 1.71 20150805 114753 6.81 1.69 20150805 114754 6.61 1.68 20150805 114755 6.38 1.66 20150805 114756 6.14 1.64 20150805 114757 5.94 1.63 20150805 114758 5.71 1.61 20150805 114759 5.62 1.61 20150805 114801 5.55 1.62 20150805 114802 5.47 1.62 20150805 114803 5.40 1.63 20150805 114804 5.34 1.63 20150805 114805 5.28 1.63 20150805 114806 5.21 1.63 20150805 114807 5.16 1.63 20150805 114808 5.09 1.63 20150805 114809 5.06 1.62 20150805 114810 5.02 1.62 20150805 114811 4.98 1.62 20150805 114812 4.93 1.62 20150805 114813 4.89 1.62 20150805 114814 4.84 1.62 20150805 114815 4.80 1.62 20150805 114816 4.74 1.61 20150805 114817 4.69 1.61 20150805 114818 4.63 1.61 20150805 114819 4.55 1.61 20150805 114820 4.50 1.61 20150805 114821 4.45 1.61 20150805 114822 4.42 1.61 20150805 114823 4.37 1.60 20150805 114824 4.34 1.60 20150805 114825 4.29 1.60 20150805 114826 4.27 1.60 20150805 114827 4.23 1.60 20150805 114828 4.18 1.59 20150805 114829 4.14 1.59 20150805 114830 4.08 1.59 20150805 114831 4.06 1.59 20150805 114832 3.99 1.59 20150805 114833 3.94 1.58 20150805 114834 3.88 1.58 20150805 114835 3.81 1.58 20150805 114836 3.78 1.58 20150805 114837 3.71 1.58 20150805 114838 3.66 1.57 20150805 114839 3.60 1.57 20150805 114840 3.56 1.56 20150805 114841 3.53 1.54 20150805 114842 3.47 1.52 20150805 114843 3.43 1.50 20150805 114844 3.40 1.46 20150805 114845 3.35 1.44 20150805 114846 3.34 1.41 20150805 114847 3.30 1.38 20150805 114848 3.29 1.34 20150805 114849 3.28 1.29 20150805 114851 3.26 1.26 20150805 114852 3.27 1.21 20150805 114853 3.23 1.16 20150805 114854 3.17 1.11 20150805 114855 3.14 1.05 20150805 114856 3.11 0.99 20150805 114857 3.07 0.94 20150805 114858 3.04 0.87 20150805 114859 2.99 0.82 20150805 114900 2.95 0.76 20150805 114901 2.88 0.75 20150805 114902 2.83 0.73 20150805 114903 2.81 0.80 20150805 114905 2.79 0.96 20150805 114909 2.64 1.25 20150805 114910 2.58 1.33 20150805 114911 2.53 1.39 20150805 114912 2.44 1.46 20150805 114913 2.38 1.51 20150805 114914 2.35 1.54 20150805 114915 2.33 1.56 20150805 114917 2.29 1.62 20150805 114918 2.27 1.65 20150805 114919 2.27 1.67 20150805 114920 2.29 1.69 20150805 114921 2.30 1.71 20150805 114922 2.30 1.73 20150805 114923 2.29 1.74 20150805 114924 2.25 1.73 20150805 114925 2.20 1.72 20150805 114926 2.14 1.72 20150805 114927 2.07 1.71 20150805 114928 2.03 1.71 20150805 114929 1.97 1.71 20150805 114930 1.90 1.71 20150805 114931 1.83 1.71 20150805 114932 1.77 1.71 20150805 114933 1.72 1.72 20150805 114934 1.66 1.72 20150805 114935 1.58 1.73 20150805 114946 1.27 1.77 20150805 114948 1.30 1.77 20150805 114949 1.31 1.77 20150805 114950 1.34 1.77 20150805 114951 1.35 1.77 20150805 114952 1.34 1.77 20150805 114953 1.36 1.77 20150805 114954 1.38 1.78 20150805 114955 1.40 1.78 20150805 114956 1.42 1.78 20150805 114957 1.42 1.78 20150805 114958 1.44 1.78 20150805 114959 1.42 1.78 20150805 115000 1.42 1.78 20150805 115001 1.44 1.78 20150805 115002 1.45 1.78 20150805 115003 1.45 1.78 20150805 115004 1.46 1.78 20150805 115005 1.48 1.78 20150805 115006 1.49 1.78 20150805 115007 1.50 1.78 20150805 115008 1.49 1.77 20150805 115009 1.54 1.77 20150805 115010 1.58 1.77 20150805 115011 1.62 1.77 20150805 115012 1.68 1.77 20150805 115013 1.71 1.77 20150805 115014 1.74 1.76 20150805 115015 1.78 1.76 20150805 115016 1.82 1.76 20150805 115017 1.85 1.76 20150805 115018 1.88 1.76 20150805 115020 1.93 1.75 20150805 115021 1.95 1.75 20150805 115022 1.98 1.74 20150805 115023 2.02 1.74 20150805 115024 2.06 1.74 20150805 115025 2.09 1.73 20150805 115026 2.13 1.73 20150805 115027 2.17 1.73 20150805 115028 2.16 1.72 20150805 115029 2.12 1.72 20150805 115030 2.08 1.72 20150805 115033 1.96 1.71 20150805 115034 1.92 1.71 20150805 115035 1.87 1.70 20150805 115036 1.82 1.70 20150805 115037 1.78 1.70 20150805 115038 1.75 1.69 20150805 115039 1.71 1.69 20150805 115040 1.68 1.69 20150805 115041 1.66 1.68 20150805 115042 1.63 1.68 20150805 115043 1.61 1.68 20150805 115044 1.59 1.68 20150805 115045 1.56 1.67 20150805 115046 1.54 1.67 20150805 115047 1.53 1.66 20150805 115048 1.53 1.66 20150805 115049 1.54 1.66 20150805 115050 1.58 1.66 20150805 115051 1.62 1.66 20150805 115052 1.67 1.65 20150805 115055 1.79 1.65 20150805 115056 1.84 1.65 20150805 115057 1.89 1.64 20150805 115058 1.92 1.64 20150805 115059 1.97 1.64 20150805 115100 2.02 1.64 20150805 115101 2.06 1.63 20150805 115102 2.13 1.64 20150805 115103 2.19 1.64 20150805 115104 2.24 1.64 20150805 115105 2.31 1.64 20150805 115106 2.38 1.64 20150805 115107 2.43 1.64 20150805 115108 2.49 1.64 20150805 115109 2.56 1.64 20150805 115110 2.61 1.64 20150805 115111 2.68 1.64 20150805 115112 2.79 1.64 20150805 115113 2.89 1.64 20150805 115114 3.01 1.65 20150805 115115 3.12 1.65 20150805 115116 3.19 1.65 20150805 115117 3.28 1.65 20150805 115118 3.37 1.66 20150805 115119 3.39 1.66 20150805 115120 3.49 1.66 20150805 115121 3.59 1.66 20150805 115122 3.66 1.66 20150805 115123 3.78 1.67 20150805 115124 3.86 1.67 20150805 115125 3.98 1.68 20150805 115126 4.10 1.69 20150805 115127 4.18 1.69 20150805 115128 4.27 1.70 20150805 115129 4.37 1.71 20150805 115130 4.45 1.71 20150805 115131 4.54 1.71 20150805 115132 4.62 1.72 20150805 115133 4.68 1.72 20150805 115134 4.67 1.72 20150805 115135 4.69 1.73 20150805 115136 4.68 1.74 20150805 115137 4.71 1.75 20150805 115138 4.74 1.75 20150805 115139 4.77 1.76 20150805 115140 4.83 1.76 20150805 115141 4.88 1.77 20150805 115143 4.95 1.78 20150805 115144 5.03 1.78 20150805 115145 5.06 1.79 20150805 115146 4.93 1.79 20150805 115147 4.88 1.80 20150805 115148 4.84 1.80 20150805 115149 4.84 1.81 20150805 115150 4.91 1.81 20150805 115151 4.95 1.82 20150805 115152 4.91 1.82 20150805 115153 4.89 1.83 20150805 115154 4.88 1.83 20150805 115155 4.88 1.83 20150805 115156 4.80 1.84 20150805 115157 4.60 1.84 20150805 115158 4.49 1.84 20150805 115159 4.38 1.85 20150805 115200 4.34 1.85 20150805 115201 4.30 1.86 20150805 115202 4.30 1.86 20150805 115203 4.37 1.86 20150805 115204 4.44 1.87 20150805 115205 4.60 1.87 20150805 115206 4.64 1.87 20150805 115207 4.54 1.88 20150805 115208 4.42 1.88 20150805 115209 4.29 1.88 20150805 115210 4.24 1.88 20150805 115211 4.16 1.89 20150805 115212 4.15 1.89 20150805 115213 4.16 1.90 20150805 115214 4.20 1.90 20150805 115215 4.26 1.90 20150805 115216 4.38 1.91 20150805 115217 4.48 1.91 20150805 115218 4.60 1.91 20150805 115219 4.59 1.92 20150805 115220 4.60 1.92 20150805 115221 4.44 1.92 20150805 115222 4.35 1.92 20150805 115223 4.26 1.93 20150805 115224 4.22 1.93 20150805 115225 4.22 1.93 20150805 115226 4.27 1.93 20150805 115227 4.33 1.93 20150805 115228 4.47 1.94 20150805 115229 4.63 1.94 20150805 115230 4.69 1.94 20150805 115231 4.78 1.94 20150805 115232 4.83 1.94 20150805 115234 4.89 1.94 20150805 115235 4.91 1.95 20150805 115236 4.84 1.95 20150805 115237 4.85 1.95 20150805 115238 4.84 1.96 20150805 115239 4.93 1.96 20150805 115240 5.00 1.97 20150805 115241 5.15 1.98 20150805 115242 5.31 1.98 20150805 115243 5.38 2.00 20150805 115244 5.52 2.01 20150805 115245 5.63 2.02 20150805 115246 5.69 2.04 20150805 115247 5.77 2.05 20150805 115248 5.85 2.07 20150805 115249 5.84 2.09 20150805 115250 5.88 2.10 20150805 115251 5.95 2.11 20150805 115252 6.05 2.11 20150805 115253 6.25 2.11 20150805 115254 6.47 2.11 20150805 115255 6.64 2.12 20150805 115256 6.88 2.12 20150805 115257 7.14 2.12 20150805 115258 7.41 2.13 20150805 115259 7.62 2.13 20150805 115300 7.91 2.14 20150805 115301 8.22 2.15 20150805 115302 8.46 2.16 20150805 115303 8.52 2.17 20150805 115304 8.48 2.18 20150805 115305 8.50 2.19 20150805 115306 8.55 2.21 20150805 115307 8.60 2.23 20150805 115308 8.72 2.26 20150805 115309 8.88 2.28 20150805 115310 9.08 2.32 20150805 115311 9.30 2.35 20150805 115312 9.51 2.39 20150805 115313 9.79 2.43 20150805 115314 10.02 2.46 20150805 115315 10.17 2.48 20150805 115316 10.19 2.48 20150805 115317 10.19 2.48 20150805 115318 10.20 2.49 20150805 115319 10.24 2.49 20150805 115320 10.29 2.49 20150805 115321 10.35 2.50 20150805 115322 10.42 2.51 20150805 115323 10.50 2.51 20150805 115325 10.60 2.52 20150805 115326 10.70 2.54 20150805 115327 10.84 2.55 20150805 115328 10.95 2.56 20150805 115329 11.05 2.58 20150805 115330 11.13 2.58 20150805 115331 11.21 2.57 20150805 115332 11.27 2.56 20150805 115333 11.32 2.54 20150805 115334 11.36 2.52 20150805 115335 11.38 2.49 20150805 115336 11.39 2.46 20150805 115337 11.41 2.42 20150805 115338 11.47 2.42 20150805 115339 11.51 2.41 20150805 115340 11.53 2.41 20150805 115341 11.54 2.41 20150805 115342 11.54 2.43 20150805 115343 11.57 2.45 20150805 115344 11.59 2.48 20150805 115345 11.60 2.50 20150805 115346 11.59 2.52 20150805 115347 11.57 2.53 20150805 115348 11.55 2.54 20150805 115349 11.56 2.54 20150805 115350 11.56 2.53 20150805 115351 11.55 2.53 20150805 115352 11.54 2.52 20150805 115353 11.51 2.52 20150805 115354 11.48 2.51 20150805 115355 11.44 2.50 20150805 115356 11.41 2.49 20150805 115357 11.37 2.48 20150805 115358 11.33 2.47 20150805 115359 11.29 2.46 20150805 115400 11.25 2.44 20150805 115401 11.22 2.43 20150805 115402 11.18 2.42 20150805 115403 11.15 2.40 20150805 115404 11.12 2.39 20150805 115405 11.09 2.37 20150805 115406 11.07 2.36 20150805 115407 11.03 2.35 20150805 115408 11.00 2.34 20150805 115409 10.97 2.32 20150805 115410 10.94 2.31 20150805 115411 10.92 2.30 20150805 115412 10.88 2.29 20150805 115413 10.85 2.28 20150805 115415 10.82 2.27 20150805 115416 10.80 2.26 20150805 115417 10.79 2.26 20150805 115418 10.78 2.25 20150805 115419 10.77 2.24 20150805 115420 10.72 2.23 20150805 115421 10.67 2.23 20150805 115422 10.62 2.22 20150805 115423 10.56 2.22 20150805 115424 10.51 2.22 20150805 115425 10.46 2.22 20150805 115426 10.41 2.22 20150805 115427 10.37 2.22 20150805 115428 10.33 2.21 20150805 115429 10.28 2.21 20150805 115430 10.25 2.21 20150805 115431 10.22 2.21 20150805 115432 10.18 2.20 20150805 115433 10.16 2.20 20150805 115434 10.14 2.19 20150805 115435 10.15 2.19 20150805 115436 10.17 2.18 20150805 115437 10.21 2.18 20150805 115438 10.24 2.17 20150805 115439 10.28 2.16 20150805 115440 10.34 2.15 20150805 115441 10.40 2.14 20150805 115442 10.46 2.13 20150805 115443 10.54 2.12 20150805 115444 10.61 2.10 20150805 115445 10.68 2.09 20150805 115446 10.78 2.07 20150805 115447 10.86 2.05 20150805 115448 10.94 2.03 20150805 115449 11.03 2.02 20150805 115450 11.11 2.00 20150805 115451 11.18 1.98 20150805 115452 11.27 1.96 20150805 115453 11.34 1.94 20150805 115502 10.09 1.69 20150805 115503 9.78 1.67 20150805 115504 9.44 1.66 20150805 115506 9.11 1.66 20150805 115507 8.66 1.66 20150805 115508 8.21 1.66 20150805 115509 7.78 1.67 20150805 115510 7.20 1.68 20150805 115511 6.82 1.66 20150805 115512 6.52 1.64 20150805 115513 6.16 1.61 20150805 115514 5.81 1.59 20150805 115515 5.50 1.56 20150805 115516 5.34 1.55 20150805 115517 5.39 1.53 20150805 115518 5.49 1.51 20150805 115519 5.63 1.49 20150805 115520 5.81 1.48 20150805 115521 6.07 1.47 20150805 115522 6.27 1.46 20150805 115523 6.38 1.45 20150805 115524 6.46 1.45 20150805 115525 6.55 1.44 20150805 115526 6.60 1.43 20150805 115527 6.68 1.43 20150805 115528 6.76 1.42 20150805 115529 6.84 1.42 20150805 115530 6.90 1.41 20150805 115531 6.95 1.40 20150805 115532 6.98 1.39 20150805 115533 7.00 1.38 20150805 115534 7.04 1.36 20150805 115535 7.08 1.32 20150805 115536 7.12 1.29 20150805 115537 7.14 1.25 20150805 115538 7.17 1.22 20150805 115539 7.16 1.18 20150805 115540 7.15 1.15 20150805 115541 7.13 1.12 20150805 115542 7.11 1.09 20150805 115543 7.10 1.06 20150805 115544 7.06 1.03 20150805 115545 7.02 1.00 20150805 115650 4.98 0.42 20150805 115651 4.86 0.43 20150805 115652 4.72 0.45 20150805 115653 4.56 0.46 20150805 115654 4.41 0.48 20150805 115655 4.47 0.50 20150805 115656 4.54 0.52 20150805 115657 4.60 0.54 20150805 115658 4.64 0.56 20150805 115659 4.67 0.58 20150805 115700 4.69 0.60 20150805 115701 4.72 0.62 20150805 115702 4.82 0.64 20150805 115703 4.95 0.66 20150805 115704 5.14 0.69 20150805 115705 5.31 0.71 20150805 115706 5.44 0.74 20150805 115707 5.55 0.76 20150805 115708 5.61 0.78 20150805 115709 5.66 0.79 20150805 115710 5.67 0.81 20150805 115711 5.65 0.82 20150805 115712 5.61 0.83 20150805 115713 5.57 0.84 20150805 115714 5.59 0.84 20150805 115715 5.65 0.85 20150805 115716 5.70 0.86 20150805 115717 5.75 0.86 20150805 115718 5.80 0.87 20150805 115719 5.86 0.87 20150805 115720 5.90 0.88 20150805 115721 5.94 0.88 20150805 115722 5.97 0.89 20150805 115723 6.02 0.90 20150805 115724 6.06 0.90 20150805 115725 6.10 0.91 20150805 115726 6.14 0.91 20150805 115727 6.18 0.92 20150805 115728 6.21 0.93 20150805 115729 6.21 0.93 20150805 115730 6.23 0.93 20150805 115731 6.24 0.94 20150805 115733 6.25 0.94 20150805 115734 6.26 0.94 20150805 115735 6.28 0.95 20150805 115736 6.28 0.95 20150805 115737 6.29 0.96 20150805 115738 6.25 0.96 20150805 115739 6.22 0.96 20150805 115740 6.19 0.96 20150805 115741 6.13 0.96 20150805 115742 6.07 0.96 20150805 115743 6.02 0.96 20150805 115744 5.96 0.96 20150805 115745 5.90 0.96 20150805 115746 5.82 0.96 20150805 115747 5.76 0.96 20150805 115748 5.69 0.96 20150805 115749 5.62 0.95 20150805 115750 5.56 0.95 20150805 115751 5.50 0.95 20150805 115752 5.43 0.95 20150805 115753 5.38 0.95 20150805 115754 5.34 0.95 20150805 115755 5.30 0.95 20150805 115756 5.27 0.95 20150805 115757 5.24 0.95 20150805 115758 5.20 0.95 20150805 115759 5.18 0.95 20150805 115800 5.14 0.94 20150805 115801 5.12 0.94 20150805 115802 5.08 0.94 20150805 115803 5.05 0.94 20150805 115804 5.00 0.94 20150805 115805 4.96 0.95 20150805 115806 4.91 0.95 20150805 115807 4.86 0.95 20150805 115808 4.81 0.94 20150805 115809 4.78 0.95 20150805 115810 4.76 0.95 20150805 115811 4.75 0.95 20150805 115812 4.72 0.95 20150805 115813 4.72 0.95 20150805 115814 4.71 0.95 20150805 115815 4.71 0.96 20150805 115816 4.71 0.96 20150805 115817 4.72 0.96 20150805 115818 4.74 0.96 20150805 115819 4.74 0.96 20150805 115820 4.75 0.97 20150805 115821 4.76 0.97 20150805 115822 4.76 0.97 20150805 115824 4.77 0.97 20150805 115825 4.78 0.97 20150805 115826 4.79 0.97 20150805 115827 4.80 0.97 20150805 115828 4.80 0.97 20150805 115829 4.80 0.97 20150805 115830 4.80 0.98 20150805 115831 4.80 0.98 20150805 115832 4.81 0.97 20150805 115833 4.84 0.97 20150805 115834 4.86 0.96 20150805 115835 4.84 0.96 20150805 115836 4.81 0.96 20150805 115837 4.77 0.95 20150805 115838 4.75 0.95 20150805 115839 4.72 0.94 20150805 115840 4.72 0.93 20150805 115841 4.72 0.92 20150805 115842 4.72 0.91 20150805 115843 4.74 0.90 20150805 115844 4.75 0.89 20150805 115845 4.77 0.88 20150805 115849 4.72 0.80 20150805 115850 4.76 0.76 20150805 115851 4.82 0.73 20150805 115852 4.87 0.70 20150805 115853 4.96 0.68 20150805 115854 5.07 0.66 20150805 115856 5.34 0.63 20150805 115857 5.50 0.62 20150805 115858 5.71 0.62 20150805 115900 6.14 0.63 20150805 115901 6.32 0.63 20150805 115902 6.55 0.64 20150805 115903 6.70 0.65 20150805 115904 6.85 0.66 20150805 115905 7.02 0.68 20150805 115907 7.36 0.72 20150805 115908 7.52 0.75 20150805 115909 7.68 0.77 20150805 115910 7.89 0.80 20150805 115911 8.10 0.83 20150805 115912 8.36 0.87 20150805 115914 8.55 0.91 20150805 115915 8.64 0.93 20150805 115916 8.69 0.95 20150805 115917 8.77 0.97 20150805 115918 8.85 0.98 20150805 115919 8.75 0.98 20150805 115920 8.68 0.97 20150805 120046 4.25 0.83 20150805 120048 4.86 0.88 20150805 120049 5.45 0.92 20150805 120050 6.03 0.97 20150805 120051 6.59 1.02 20150805 120052 7.02 1.05 20150805 120053 7.25 1.08 20150805 120054 7.46 1.10 20150805 120055 7.64 1.12 20150805 120056 7.80 1.14 20150805 120057 7.97 1.16 20150805 120058 8.03 1.16 20150805 120059 8.07 1.16 20150805 120100 8.11 1.16 20150805 120101 8.18 1.16 20150805 120102 8.22 1.16 20150805 120103 8.24 1.15 20150805 120104 8.23 1.15 20150805 120105 8.21 1.14 20150805 120106 8.19 1.13 20150805 120107 8.18 1.12 20150805 120108 8.12 1.11 20150805 120109 7.91 1.08 20150805 120110 7.70 1.05 20150805 120111 7.49 1.02 20150805 120112 7.25 0.99 20150805 120113 6.98 0.95 20150805 120114 6.66 0.91 20150805 120115 6.35 0.87 20150805 120116 6.03 0.83 20150805 120117 5.70 0.80 20150805 120118 5.37 0.76 20150805 120119 5.18 0.73 20150805 120120 4.99 0.69 20150805 120121 4.84 0.65 20150805 120122 4.74 0.61 20150805 120123 4.64 0.58 20150805 122038 4.93 0.29 20150805 122039 5.01 0.29 20150805 122040 5.07 0.30 20150805 122041 5.16 0.30 20150805 122148 4.69 0.57 20150805 122149 4.95 0.58 20150805 122150 5.26 0.59 20150805 122151 5.54 0.60 20150805 122152 5.82 0.61 20150805 122153 6.04 0.62 20150805 122154 6.29 0.63 20150805 122155 6.54 0.64 20150805 122156 6.76 0.66 20150805 122158 6.94 0.67 20150805 122159 7.03 0.68 20150805 122200 7.13 0.69 20150805 122201 7.25 0.70 20150805 122203 7.51 0.72 20150805 122204 7.66 0.73 20150805 122206 7.92 0.75 20150805 122207 8.05 0.76 20150805 122208 8.19 0.77 20150805 122209 8.24 0.77 20150805 122210 8.25 0.77 20150805 122211 8.26 0.76 20150805 122212 8.28 0.75 20150805 122213 8.32 0.75 20150805 122215 8.43 0.76 20150805 122216 8.49 0.76 20150805 122217 8.58 0.76 20150805 122218 8.67 0.77 20150805 122219 8.78 0.78 20150805 122220 8.88 0.78 20150805 122221 8.90 0.78 20150805 122223 8.93 0.77 20150805 122224 8.94 0.77 20150805 122225 8.96 0.76 20150805 122226 8.96 0.76 20150805 122227 8.97 0.75 20150805 122228 8.98 0.75 20150805 122229 8.99 0.75 20150805 122230 8.98 0.74 20150805 122231 8.96 0.73 20150805 122232 8.95 0.72 20150805 122233 8.95 0.71 20150805 122234 8.95 0.71 20150805 122235 8.97 0.71 20150805 122236 8.99 0.72 20150805 122237 9.03 0.72 20150805 122238 9.07 0.73 20150805 122239 9.07 0.74 20150805 122240 9.07 0.74 20150805 122241 8.89 0.72 20150805 122243 8.61 0.70 20150805 122244 8.52 0.70 20150805 122245 8.43 0.70 20150805 122246 8.37 0.70 20150805 122247 8.32 0.69 20150805 122249 8.30 0.70 20150805 122250 8.30 0.70 20150805 122251 8.31 0.71 20150805 122258 8.33 0.70 20150805 122259 8.24 0.69 20150805 122300 8.15 0.68 20150805 122301 8.06 0.67 20150805 122302 8.00 0.67 20150805 122303 7.98 0.67 20150805 122304 7.97 0.67 20150805 122305 7.97 0.67 20150805 122306 7.96 0.67 20150805 122307 7.94 0.68 20150805 122308 7.94 0.68 20150805 122309 7.92 0.68 20150805 122310 7.92 0.68 20150805 122311 7.91 0.69 20150805 122312 7.89 0.69 20150805 122313 7.86 0.70 20150805 122314 7.81 0.70 20150805 122315 7.76 0.70 20150805 122316 7.72 0.70 20150805 122317 7.68 0.71 20150805 122318 7.62 0.70 20150805 122319 7.53 0.70 20150805 122320 7.46 0.70 20150805 122321 7.37 0.70 20150805 122322 7.27 0.70 20150805 122323 7.20 0.70 20150805 122325 7.09 0.71 20150805 122326 7.03 0.71 20150805 122329 6.95 0.73 20150805 122330 6.95 0.74 20150805 122331 6.95 0.74 20150805 122332 6.97 0.75 20150805 122333 6.99 0.76 20150805 122334 7.00 0.76 20150805 122335 7.00 0.77 20150805 122336 7.02 0.77 20150805 122337 7.04 0.78 20150805 122338 7.07 0.78 20150805 122340 7.09 0.78 20150805 122341 7.10 0.79 20150805 122342 7.11 0.79 20150805 122343 7.12 0.79 20150805 122344 7.13 0.80 20150805 122345 7.09 0.80 20150805 122346 7.03 0.81 20150805 122347 6.98 0.81 20150805 122348 6.92 0.82 20150805 122349 6.86 0.82 20150805 122350 6.82 0.83 20150805 122351 6.76 0.83 20150805 122352 6.71 0.83 20150805 122353 6.67 0.83 20150805 122354 6.62 0.83 20150805 122356 6.45 0.83 20150805 122358 6.21 0.84 20150805 122359 6.11 0.85 20150805 122400 5.98 0.85 20150805 122401 5.87 0.86 20150805 122402 5.75 0.86 20150805 122403 5.65 0.87 20150805 122404 5.55 0.87 20150805 122405 5.47 0.87 20150805 122406 5.40 0.88 20150805 122407 5.35 0.90 20150805 122408 5.30 0.91 20150805 122409 5.27 0.92 20150805 122410 5.24 0.94 20150805 122411 5.22 0.94 20150805 122412 5.22 0.96 20150805 122413 5.22 0.97 20150805 122415 5.25 0.99 20150805 122416 5.26 1.00 20150805 122417 5.28 1.02 20150805 122418 5.31 1.04 20150805 122419 5.36 1.06 20150805 122420 5.43 1.09 20150805 122421 5.49 1.11 20150805 122422 5.57 1.13 20150805 122423 5.64 1.15 20150805 122424 5.70 1.17 20150805 122425 5.79 1.19 20150805 122426 5.87 1.21 20150805 122427 5.97 1.23 20150805 122428 6.05 1.26 20150805 122430 6.12 1.29 20150805 122431 6.20 1.32 20150805 122432 6.25 1.34 20150805 122433 6.32 1.37 20150805 122434 6.36 1.40 20150805 122435 6.41 1.43 20150805 122436 6.45 1.45 20150805 122437 6.48 1.48 20150805 122438 6.50 1.52 20150805 122439 6.51 1.54 20150805 122440 6.52 1.58 20150805 122441 6.53 1.61 20150805 122442 6.53 1.64 20150805 122443 6.53 1.67 20150805 122444 6.53 1.70 20150805 122445 6.53 1.73 20150805 122446 6.52 1.76 20150805 122447 6.51 1.79 20150805 122448 6.50 1.83 20150805 122449 6.49 1.88 20150805 122450 6.49 1.92 20150805 122451 6.49 1.97 20150805 122452 6.49 2.02 20150805 122453 6.48 2.06 20150805 122454 6.49 2.11 20150805 122455 6.49 2.16 20150805 122456 6.49 2.21 20150805 122457 6.49 2.27 20150805 122458 6.52 2.31 20150805 122459 6.59 2.34 20150805 122500 6.67 2.38 20150805 122501 6.73 2.40 20150805 122502 6.84 2.44 20150805 122503 6.95 2.47 20150805 122504 7.06 2.51 20150805 122505 7.18 2.54 20150805 122506 7.29 2.58 20150805 122507 7.40 2.62 20150805 122508 7.51 2.65 20150805 122509 7.55 2.67 20150805 122510 7.60 2.69 20150805 122511 7.65 2.71 20150805 122512 7.69 2.73 20150805 122513 7.74 2.76 20150805 122514 7.78 2.78 20150805 122515 7.83 2.81 20150805 122516 7.87 2.83 20150805 122517 7.90 2.85 20150805 122518 7.95 2.88 20150805 122519 7.86 2.88 20150805 122521 7.74 2.88 20150805 122522 7.62 2.89 20150805 122523 7.51 2.90 20150805 122524 7.38 2.91 20150805 122525 7.28 2.92 20150805 122526 7.22 2.94 20150805 122527 7.17 2.96 20150805 122528 7.10 2.98 20150805 122529 7.04 3.00 20150805 122530 7.08 3.04 20150805 122531 7.13 3.07 20150805 122532 7.19 3.10 20150805 122533 7.24 3.13 20150805 122534 7.33 3.16 20150805 122535 7.38 3.18 20150805 122536 7.44 3.21 20150805 122537 7.50 3.23 20150805 122538 7.59 3.26 20150805 122539 7.66 3.28 20150805 122540 7.75 3.30 20150805 122541 7.88 3.32 20150805 122542 8.01 3.34 20150805 122543 8.15 3.37 20150805 122544 8.24 3.39 20150805 122545 8.34 3.41 20150805 122546 8.44 3.43 20150805 122547 8.55 3.45 20150805 122548 8.64 3.47 20150805 122549 8.73 3.49 20150805 122550 8.82 3.51 20150805 122551 8.88 3.53 20150805 122552 8.96 3.55 20150805 122553 9.02 3.56 20150805 122554 9.08 3.58 20150805 122555 9.13 3.59 20150805 122556 9.21 3.62 20150805 122557 9.26 3.63 20150805 122558 9.32 3.65 20150805 122559 9.37 3.66 20150805 122600 9.42 3.68 20150805 122601 9.46 3.70 20150805 122602 9.49 3.71 20150805 122603 9.53 3.72 20150805 122604 9.56 3.74 20150805 122605 9.60 3.75 20150805 122606 9.64 3.76 20150805 122607 9.69 3.78 20150805 122608 9.73 3.80 20150805 122609 9.77 3.81 20150805 122611 9.82 3.83 20150805 122612 9.86 3.85 20150805 122613 9.91 3.87 20150805 122614 9.96 3.89 20150805 122615 10.00 3.91 20150805 122616 10.05 3.92 20150805 122617 10.09 3.94 20150805 122618 10.14 3.96 20150805 122619 10.20 3.99 20150805 122620 10.25 4.00 20150805 122621 10.30 4.02 20150805 122622 10.36 4.04 20150805 122623 10.42 4.06 20150805 122624 10.49 4.08 20150805 122625 10.58 4.10 20150805 122626 10.65 4.12 20150805 122627 10.72 4.14 20150805 122628 10.80 4.16 20150805 122629 10.88 4.18 20150805 122630 10.97 4.20 20150805 122631 11.06 4.22 20150805 122632 11.15 4.24 20150805 122633 11.21 4.26 20150805 122634 11.28 4.28 20150805 122635 11.35 4.31 20150805 122636 11.42 4.33 20150805 122637 11.50 4.35 20150805 122638 11.57 4.37 20150805 122639 11.64 4.39 20150805 122640 11.74 4.43 20150805 122641 11.82 4.45 20150805 122642 11.89 4.47 20150805 122643 11.95 4.49 20150805 122644 12.00 4.51 20150805 122645 12.05 4.53 20150805 122646 12.11 4.55 20150805 122647 12.17 4.57 20150805 122648 12.24 4.59 20150805 122649 12.30 4.61 20150805 122650 12.36 4.63 20150805 122651 12.42 4.65 20150805 122652 12.48 4.67 20150805 122653 12.50 4.69 20150805 122654 12.53 4.70 20150805 122655 12.56 4.72 20150805 122656 12.59 4.73 20150805 122657 12.64 4.76 20150805 122658 12.68 4.77 20150805 122659 12.72 4.79 20150805 122700 12.77 4.81 20150805 122702 12.82 4.82 20150805 122703 12.88 4.84 20150805 122704 12.88 4.85 20150805 122705 12.88 4.87 20150805 122706 12.90 4.88 20150805 122707 12.91 4.89 20150805 122708 12.92 4.90 20150805 122709 12.93 4.92 20150805 122710 12.97 4.94 20150805 122711 12.99 4.95 20150805 122712 13.01 4.96 20150805 122713 13.03 4.98 20150805 122714 13.04 4.98 20150805 122715 13.05 4.99 20150805 122716 13.06 4.99 20150805 122717 13.07 4.99 20150805 122719 13.08 5.00 20150805 122720 13.08 5.00 20150805 122721 13.09 5.01 20150805 122722 13.09 5.01 20150805 122723 13.10 5.01 20150805 122724 13.11 5.01 20150805 122725 13.14 5.03 20150805 122726 13.15 5.02 20150805 122727 13.15 5.02 20150805 122728 13.16 5.02 20150805 122729 13.16 5.02 20150805 122730 13.16 5.02 20150805 122731 13.16 5.02 20150805 122732 13.16 5.02 20150805 122733 13.16 5.01 20150805 122734 13.14 5.01 20150805 122735 13.12 5.00 20150805 122736 13.10 4.99 20150805 122737 13.09 4.99 20150805 122738 13.06 4.98 20150805 122739 13.03 4.97 20150805 122740 12.99 4.96 20150805 122741 12.96 4.95 20150805 122742 12.92 4.93 20150805 122743 12.88 4.92 20150805 122744 12.84 4.91 20150805 122745 12.82 4.89 20150805 122746 12.81 4.87 20150805 122747 12.81 4.86 20150805 122748 12.82 4.84 20150805 122749 12.83 4.82 20150805 122750 12.84 4.80 20150805 122751 12.85 4.79 20150805 122753 12.85 4.77 20150805 122754 12.84 4.75 20150805 122755 12.84 4.74 20150805 122756 12.82 4.72 20150805 122757 12.81 4.70 20150805 122758 12.81 4.69 20150805 122759 12.82 4.67 20150805 122800 12.83 4.65 20150805 122801 12.85 4.63 20150805 122802 12.87 4.61 20150805 122803 12.89 4.59 20150805 122804 12.93 4.57 20150805 122805 12.95 4.55 20150805 122806 12.92 4.53 20150805 122807 12.91 4.51 20150805 122808 12.90 4.48 20150805 122810 12.92 4.44 20150805 122811 12.93 4.42 20150805 122812 12.96 4.39 20150805 122814 12.98 4.34 20150805 122815 12.99 4.33 20150805 122816 12.96 4.30 20150805 122817 12.94 4.27 20150805 122818 12.92 4.24 20150805 122819 12.90 4.22 20150805 122820 12.87 4.19 20150805 122822 12.86 4.13 20150805 122823 12.86 4.10 20150805 122824 12.86 4.08 20150805 122825 12.87 4.05 20150805 122826 12.86 4.03 20150805 122827 12.85 4.01 20150805 122828 12.84 3.99 20150805 122829 12.84 3.97 20150805 122830 12.83 3.95 20150805 122831 12.82 3.93 20150805 122832 12.82 3.91 20150805 122833 12.82 3.88 20150805 122834 12.81 3.86 20150805 122835 12.81 3.84 20150805 122836 12.81 3.82 20150805 122837 12.81 3.81 20150805 122838 12.81 3.79 20150805 122839 12.80 3.78 20150805 122840 12.80 3.76 20150805 122841 12.80 3.74 20150805 122843 12.80 3.73 20150805 122844 12.80 3.71 20150805 122845 12.81 3.69 20150805 122846 12.82 3.67 20150805 122847 12.78 3.66 20150805 122848 12.73 3.64 20150805 122849 12.69 3.62 20150805 122850 12.64 3.61 20150805 122851 12.60 3.59 20150805 122852 12.57 3.57 20150805 122853 12.54 3.56 20150805 122854 12.51 3.54 20150805 122855 12.49 3.52 20150805 122856 12.47 3.51 20150805 122857 12.41 3.49 20150805 122858 12.35 3.48 20150805 122859 12.28 3.47 20150805 122900 12.22 3.45 20150805 122901 12.16 3.44 20150805 122902 12.10 3.42 20150805 122903 12.03 3.41 20150805 122904 11.97 3.39 20150805 122905 11.91 3.38 20150805 122906 11.85 3.36 20150805 122907 11.81 3.35 20150805 122908 11.78 3.35 20150805 122909 11.75 3.34 20150805 122910 11.72 3.33 20150805 122911 11.69 3.32 20150805 122912 11.65 3.31 20150805 122913 11.62 3.30 20150805 122914 11.58 3.29 20150805 122915 11.54 3.28 20150805 122916 11.50 3.27 20150805 122917 11.47 3.27 20150805 122918 11.44 3.26 20150805 122919 11.41 3.26 20150805 122920 11.38 3.25 20150805 122921 11.35 3.25 20150805 122922 11.31 3.24 20150805 122923 11.28 3.24 20150805 122924 11.25 3.23 20150805 122925 11.22 3.23 20150805 122926 11.18 3.22 20150805 122927 11.16 3.22 20150805 122928 11.15 3.21 20150805 122929 11.15 3.21 20150805 122930 11.14 3.21 20150805 122931 11.13 3.20 20150805 122932 11.12 3.20 20150805 122934 11.11 3.19 20150805 122935 11.11 3.19 20150805 122936 11.10 3.19 20150805 122937 11.09 3.18 20150805 122938 11.07 3.18 20150805 122939 11.04 3.18 20150805 122940 11.01 3.18 20150805 122941 10.98 3.18 20150805 122942 10.95 3.17 20150805 122943 10.92 3.17 20150805 122944 10.88 3.17 20150805 122945 10.84 3.16 20150805 122946 10.80 3.16 20150805 122947 10.75 3.16 20150805 122948 10.73 3.15 20150805 122949 10.75 3.15 20150805 122950 10.77 3.15 20150805 122951 10.78 3.15 20150805 122952 10.80 3.15 20150805 122953 10.81 3.15 20150805 122954 10.83 3.15 20150805 122955 10.84 3.15 20150805 122956 10.85 3.15 20150805 122957 10.87 3.15 20150805 122958 10.89 3.15 20150805 122959 10.92 3.15 20150805 123000 10.95 3.15 20150805 123001 10.99 3.15 20150805 123002 11.02 3.16 20150805 123003 11.06 3.16 20150805 123004 11.09 3.16 20150805 123005 11.13 3.16 20150805 123006 11.16 3.16 20150805 123007 11.20 3.16 20150805 123008 11.24 3.16 20150805 123009 11.28 3.16 20150805 123010 11.32 3.17 20150805 123011 11.36 3.17 20150805 123012 11.41 3.17 20150805 123013 11.45 3.17 20150805 123014 11.50 3.17 20150805 123015 11.56 3.17 20150805 123016 11.61 3.17 20150805 123017 11.66 3.17 20150805 123018 11.68 3.17 20150805 123019 11.64 3.17 20150805 123020 11.60 3.16 20150805 123021 11.57 3.16 20150805 123022 11.54 3.15 20150805 123023 11.51 3.14 20150805 123025 11.49 3.14 20150805 123026 11.47 3.13 20150805 123027 11.44 3.13 20150805 123028 11.42 3.12 20150805 123029 11.42 3.12 20150805 123030 11.45 3.12 20150805 123031 11.47 3.12 20150805 123032 11.50 3.12 20150805 123033 11.52 3.12 20150805 123034 11.55 3.12 20150805 123035 11.57 3.12 20150805 123036 11.59 3.12 20150805 123037 11.61 3.13 20150805 123038 11.63 3.12 20150805 123042 11.63 3.15 20150805 123044 11.60 3.17 20150805 123045 11.59 3.17 20150805 123046 11.57 3.18 20150805 123047 11.54 3.18 20150805 123048 11.51 3.19 20150805 123049 11.48 3.19 20150805 123050 11.47 3.20 20150805 123051 11.46 3.21 20150805 123052 11.44 3.22 20150805 123053 11.44 3.22 20150805 123054 11.45 3.23 20150805 123055 11.46 3.24 20150805 123056 11.47 3.25 20150805 123057 11.47 3.25 20150805 123058 11.49 3.26 20150805 123059 11.52 3.27 20150805 123100 11.63 3.28 20150805 123101 11.73 3.30 20150805 123102 11.83 3.31 20150805 123103 11.92 3.32 20150805 123104 12.02 3.33 20150805 123105 12.11 3.34 20150805 123106 12.19 3.35 20150805 123107 12.27 3.36 20150805 123108 12.35 3.37 20150805 123109 12.40 3.37 20150805 123110 12.39 3.37 20150805 123111 12.37 3.37 20150805 123112 12.36 3.37 20150805 123113 12.34 3.37 20150805 123115 12.32 3.37 20150805 123116 12.30 3.37 20150805 123117 12.29 3.37 20150805 123118 12.27 3.36 20150805 123119 12.25 3.36 20150805 123120 12.22 3.36 20150805 123121 12.17 3.34 20150805 123122 12.13 3.33 20150805 123123 12.08 3.32 20150805 123124 12.03 3.30 20150805 123125 11.99 3.29 20150805 123126 11.96 3.27 20150805 123127 11.93 3.26 20150805 123128 11.91 3.24 20150805 123129 11.89 3.23 20150805 123130 11.87 3.22 20150805 123131 11.80 3.20 20150805 123132 11.75 3.18 20150805 123133 11.69 3.16 20150805 123134 11.64 3.14 20150805 123135 11.59 3.12 20150805 123136 11.53 3.10 20150805 123137 11.49 3.09 20150805 123138 11.44 3.07 20150805 123139 11.40 3.05 20150805 123140 11.36 3.03 20150805 123141 11.35 3.03 20150805 123142 11.35 3.02 20150805 123143 11.34 3.01 20150805 123144 11.33 3.00 20150805 123145 11.33 2.99 20150805 123146 11.32 2.99 20150805 123147 11.32 2.98 20150805 123148 11.32 2.97 20150805 123149 11.30 2.96 20150805 123150 11.31 2.95 20150805 123151 11.33 2.93 20150805 123152 11.34 2.92 20150805 123153 11.36 2.90 20150805 123154 11.37 2.89 20150805 123155 11.39 2.88 20150805 123156 11.40 2.86 20150805 123157 11.40 2.85 20150805 123158 11.41 2.84 20150805 123159 11.41 2.82 20150805 123200 11.41 2.81 20150805 123201 11.38 2.80 20150805 123202 11.34 2.78 20150805 123203 11.32 2.76 20150805 123204 11.29 2.75 20150805 123206 11.26 2.73 20150805 123207 11.25 2.72 20150805 123208 11.22 2.70 20150805 123209 11.20 2.69 20150805 123210 11.18 2.67 20150805 123211 11.15 2.66 20150805 123212 11.10 2.64 20150805 123213 11.05 2.63 20150805 123214 10.99 2.61 20150805 123215 10.93 2.60 20150805 123216 10.88 2.58 20150805 123217 10.83 2.57 20150805 123218 10.77 2.55 20150805 123219 10.70 2.54 20150805 123220 10.64 2.53 20150805 123221 10.56 2.51 20150805 123222 10.46 2.50 20150805 123223 10.34 2.48 20150805 123224 10.23 2.47 20150805 123225 10.12 2.46 20150805 123226 10.01 2.44 20150805 123227 9.91 2.43 20150805 123228 9.80 2.41 20150805 123229 9.70 2.40 20150805 123230 9.59 2.39 20150805 123231 9.49 2.37 20150805 123232 9.41 2.36 20150805 123233 9.33 2.35 20150805 123234 9.25 2.34 20150805 123235 9.17 2.32 20150805 123236 9.09 2.31 20150805 123237 9.02 2.30 20150805 123238 8.94 2.29 20150805 123239 8.86 2.28 20150805 123240 8.79 2.27 20150805 123241 8.72 2.26 20150805 123242 8.67 2.25 20150805 123243 8.61 2.23 20150805 123244 8.55 2.22 20150805 123245 8.49 2.21 20150805 123246 8.43 2.19 20150805 123247 8.35 2.18 20150805 123248 8.26 2.16 20150805 123249 8.17 2.15 20150805 123250 8.07 2.13 20150805 123251 7.98 2.12 20150805 123252 7.81 2.09 20150805 123253 7.64 2.07 20150805 123254 7.45 2.05 20150805 123256 7.25 2.02 20150805 123257 7.08 2.00 20150805 123258 6.86 1.98 20150805 123259 6.63 1.96 20150805 123300 6.39 1.93 20150805 123301 6.14 1.91 20150805 123302 5.92 1.89 20150805 123303 5.59 1.86 20150805 123304 5.25 1.84 20150805 123305 4.92 1.81 20150805 123306 4.64 1.79 20150805 123307 4.31 1.76 20150805 123308 3.99 1.74 20150805 123309 3.67 1.71 20150805 123310 3.35 1.69 20150805 123311 3.09 1.67 20150805 123312 2.81 1.65 20150805 123313 2.59 1.62 20150805 123314 2.43 1.60 20150805 123315 2.33 1.58 20150805 123316 2.23 1.56 20150805 123317 2.15 1.54 20150805 123318 2.09 1.52 20150805 123319 2.05 1.50 20150805 123320 2.01 1.48 20150805 123321 1.98 1.46 20150805 123322 1.99 1.44 20150805 123323 2.05 1.42 20150805 123324 2.12 1.41 20150805 123325 2.18 1.39 20150805 123326 2.26 1.37 20150805 123327 2.34 1.35 20150805 123328 2.43 1.33 20150805 123329 2.54 1.31 20150805 123330 2.62 1.30 20150805 123331 2.73 1.28 20150805 123332 2.86 1.26 20150805 123333 3.02 1.25 20150805 123334 3.18 1.24 20150805 123335 3.32 1.23 20150805 123336 3.50 1.22 20150805 123337 3.69 1.22 20150805 123338 3.89 1.21 20150805 123339 4.05 1.20 20150805 123340 4.27 1.19 20150805 123341 4.49 1.19 20150805 123342 4.67 1.18 20150805 123343 4.74 1.17 20150805 123344 4.79 1.16 20150805 123345 4.84 1.15 20150805 123347 4.89 1.14 20150805 123348 4.93 1.13 20150805 123349 4.96 1.12 20150805 123350 4.98 1.11 20150805 123351 4.99 1.10 20150805 123352 4.99 1.09 20150805 123353 4.99 1.07 20150805 123354 4.99 1.06 20150805 123355 4.98 1.05 20150805 123356 4.97 1.04 20150805 123357 4.95 1.02 20150805 123358 4.93 1.01 20150805 123359 4.92 1.00 20150805 123400 4.90 0.98 20150805 123401 4.87 0.97 20150805 123402 4.83 0.95 20150805 123403 4.81 0.94 20150805 123404 4.76 0.92 20150805 123405 4.70 0.90 20150805 123406 4.64 0.88 20150805 123407 4.57 0.87 20150805 123408 4.53 0.85 20150805 123409 4.46 0.83 20150805 123410 4.38 0.81 20150805 123411 4.29 0.79 20150805 123412 4.17 0.77 20150805 123433 2.57 0.46 20150805 123442 1.95 0.46 20150805 123443 2.00 0.46 20150805 123556 3.89 0.43 20150805 123557 3.95 0.43 20150805 123558 3.98 0.43 20150805 123559 4.02 0.43 20150805 123600 4.07 0.43 20150805 123601 4.13 0.43 20150805 123602 4.20 0.43 20150805 123603 4.30 0.44 20150805 123604 4.39 0.44 20150805 123606 4.36 0.44 20150805 123607 4.25 0.43 20150805 123608 4.15 0.43 20150805 123609 4.05 0.42 20150805 123610 3.96 0.42 20150805 123611 3.87 0.41 20150805 123612 3.80 0.40 20150805 123613 3.73 0.40 20150805 123614 3.67 0.40 20150805 123615 3.62 0.39 20150805 123616 3.80 0.41 20150805 123617 4.06 0.42 20150805 123618 4.40 0.44 20150805 123619 4.81 0.46 20150805 123620 5.27 0.47 20150805 123621 5.78 0.48 20150805 123622 6.31 0.50 20150805 123623 6.87 0.51 20150805 123624 7.44 0.53 20150805 123625 8.05 0.54 20150805 123626 8.10 0.52 20150805 123627 8.13 0.50 20150805 123628 8.14 0.48 20150805 123629 8.14 0.47 20150805 123630 8.13 0.45 20150805 123631 8.09 0.42 20150805 123657 8.17 0.54 20150805 123658 8.25 0.60 20150805 123659 8.34 0.67 20150805 123701 8.52 0.79 20150805 123702 8.62 0.85 20150805 123703 8.72 0.91 20150805 123704 8.81 0.97 20150805 123705 8.89 1.03 20150805 123706 8.98 1.09 20150805 123707 8.96 1.12 20150805 123708 8.91 1.14 20150805 123709 8.87 1.16 20150805 123710 8.82 1.19 20150805 123711 8.77 1.21 20150805 123712 8.72 1.23 20150805 123713 8.66 1.25 20150805 123714 8.61 1.27 20150805 123715 8.56 1.29 20150805 123716 8.51 1.31 20150805 123717 8.44 1.32 20150805 123718 8.38 1.33 20150805 123719 8.31 1.33 20150805 123720 8.24 1.34 20150805 123721 8.17 1.35 20150805 123722 8.10 1.35 20150805 123724 8.03 1.36 20150805 123725 7.95 1.36 20150805 123726 7.88 1.37 20150805 123727 7.81 1.38 20150805 123728 7.75 1.37 20150805 123729 7.68 1.37 20150805 123730 7.61 1.37 20150805 123731 7.55 1.37 20150805 123732 7.48 1.36 20150805 123733 7.41 1.36 20150805 123734 7.34 1.36 20150805 123735 7.26 1.35 20150805 123736 7.19 1.35 20150805 123737 7.12 1.35 20150805 123738 7.08 1.34 20150805 123739 7.05 1.34 20150805 123740 7.03 1.34 20150805 123741 7.01 1.33 20150805 123742 6.99 1.33 20150805 123743 6.97 1.32 20150805 123744 6.96 1.32 20150805 123745 6.95 1.31 20150805 123746 6.95 1.31 20150805 123747 6.95 1.30 20150805 123748 6.93 1.30 20150805 123749 6.91 1.29 20150805 123750 6.88 1.28 20150805 123751 6.86 1.28 20150805 123752 6.84 1.27 20150805 123753 6.83 1.27 20150805 123754 6.81 1.26 20150805 123755 6.80 1.25 20150805 123756 6.78 1.25 20150805 123757 6.77 1.24 20150805 123758 6.77 1.24 20150805 123759 6.79 1.23 20150805 123800 6.81 1.23 20150805 123801 6.84 1.23 20150805 123802 6.86 1.23 20150805 123803 6.89 1.22 20150805 123804 6.91 1.22 20150805 123805 6.93 1.22 20150805 123806 6.97 1.21 20150805 123807 7.00 1.21 20150805 123808 7.01 1.21 20150805 123809 7.00 1.20 20150805 123810 7.01 1.20 20150805 123811 7.01 1.20 20150805 123812 7.01 1.20 20150805 123813 7.01 1.20 20150805 123815 7.01 1.19 20150805 123816 7.02 1.19 20150805 123817 7.03 1.19 20150805 123818 7.04 1.19 20150805 123819 7.07 1.18 20150805 123820 7.11 1.19 20150805 123821 7.16 1.19 20150805 123822 7.21 1.19 20150805 123823 7.25 1.19 20150805 123824 7.27 1.19 20150805 123825 7.29 1.19 20150805 123826 7.31 1.19 20150805 123827 7.33 1.18 20150805 123828 7.35 1.18 20150805 123829 7.38 1.19 20150805 123830 7.38 1.18 20150805 123831 7.39 1.18 20150805 123832 7.40 1.18 20150805 123833 7.41 1.18 20150805 123834 7.43 1.18 20150805 123835 7.44 1.18 20150805 123836 7.46 1.18 20150805 123837 7.49 1.18 20150805 123838 7.51 1.18 20150805 123839 7.57 1.18 20150805 123840 7.66 1.18 20150805 123841 7.75 1.18 20150805 123842 7.84 1.18 20150805 123843 7.94 1.18 20150805 123844 8.05 1.18 20150805 123845 8.16 1.18 20150805 123846 8.25 1.18 20150805 123847 8.38 1.19 20150805 123848 8.51 1.19 20150805 123849 8.61 1.19 20150805 123850 8.63 1.18 20150805 123851 8.65 1.17 20150805 123852 8.69 1.17 20150805 123853 8.72 1.16 20150805 123854 8.76 1.16 20150805 123855 8.81 1.15 20150805 123856 8.86 1.15 20150805 123857 8.92 1.14 20150805 123858 8.98 1.14 20150805 123859 9.04 1.14 20150805 123900 9.06 1.13 20150805 123901 9.09 1.12 20150805 123902 9.12 1.12 20150805 123903 9.15 1.11 20150805 123905 9.19 1.11 20150805 123906 9.24 1.10 20150805 123907 9.29 1.10 20150805 123908 9.34 1.10 20150805 123909 9.40 1.09 20150805 123910 9.44 1.09 20150805 123911 9.46 1.08 20150805 123912 9.47 1.07 20150805 123913 9.49 1.06 20150805 123914 9.50 1.05 20150805 123915 9.51 1.04 20150805 124619 7.62 1.53 20150805 124620 8.30 1.66 20150805 124621 8.96 1.79 20150805 124622 9.54 1.90 20150805 124623 10.09 2.01 20150805 124624 10.71 2.13 20150805 124625 11.32 2.26 20150805 124626 11.84 2.36 20150805 124627 12.41 2.48 20150805 124628 12.95 2.60 20150805 124629 13.42 2.71 20150805 124630 13.73 2.80 20150805 124631 13.82 2.87 20150805 124632 13.82 2.93 20150805 124633 13.83 2.98 20150805 124634 13.83 3.03 20150805 124635 13.82 3.08 20150805 124636 13.83 3.13 20150805 124637 13.82 3.18 20150805 124638 13.82 3.23 20150805 124639 13.82 3.28 20150805 124640 13.82 3.32 20150805 124641 13.95 3.39 20150805 124642 14.08 3.45 20150805 124643 14.21 3.51 20150805 124644 14.36 3.57 20150805 124645 14.51 3.63 20150805 124646 14.68 3.69 20150805 124648 14.83 3.75 20150805 124649 14.94 3.80 20150805 124650 15.01 3.84 20150805 124651 15.04 3.87 20150805 124652 15.03 3.90 20150805 124653 14.94 3.91 20150805 124654 14.85 3.93 20150805 124655 14.76 3.94 20150805 124656 14.68 3.95 20150805 124657 14.59 3.97 20150805 124658 14.51 3.98 20150805 124659 14.43 3.99 20150805 124700 14.35 4.00 20150805 124701 14.28 4.01 20150805 124702 14.21 4.01 20150805 124703 14.13 4.02 20150805 124704 14.05 4.02 20150805 124705 13.97 4.02 20150805 124706 13.92 4.02 20150805 124707 13.87 4.02 20150805 124708 13.80 4.02 20150805 124709 13.74 4.02 20150805 124710 13.68 4.03 20150805 124711 13.62 4.03 20150805 124712 13.55 4.03 20150805 124713 13.49 4.03 20150805 124714 13.42 4.03 20150805 124715 13.34 4.04 20150805 124716 13.27 4.04 20150805 124717 13.19 4.05 20150805 124718 13.11 4.05 20150805 124719 13.04 4.06 20150805 124720 12.96 4.06 20150805 124721 12.88 4.06 20150805 124722 12.79 4.07 20150805 124723 12.67 4.07 20150805 124724 12.56 4.07 20150805 124725 12.45 4.07 20150805 124726 12.33 4.07 20150805 124727 12.22 4.07 20150805 124728 12.12 4.07 20150805 124729 12.00 4.07 20150805 124730 11.90 4.07 20150805 124731 11.81 4.07 20150805 124732 11.72 4.07 20150805 124733 11.63 4.07 20150805 124734 11.54 4.08 20150805 124735 11.47 4.08 20150805 124736 11.40 4.09 20150805 124737 11.35 4.10 20150805 124739 11.30 4.11 20150805 124740 11.26 4.13 20150805 124741 11.22 4.14 20150805 124742 11.18 4.15 20150805 124743 11.14 4.17 20150805 124744 11.10 4.18 20150805 124745 11.06 4.20 20150805 124746 11.03 4.21 20150805 124747 11.13 4.24 20150805 124748 11.27 4.27 20150805 124749 11.38 4.30 20150805 124750 11.52 4.33 20150805 124752 11.76 4.39 20150805 124753 11.89 4.42 20150805 124754 12.05 4.45 20150805 124755 12.17 4.48 20150805 124756 12.31 4.51 20150805 124757 12.43 4.54 20150805 124758 12.48 4.57 20150805 124801 12.63 4.65 20150805 124802 12.68 4.67 20150805 124803 12.75 4.71 20150805 124804 12.81 4.73 20150805 124805 12.87 4.76 20150805 124806 12.95 4.79 20150805 124808 13.06 4.84 20150805 124809 12.99 4.85 20150805 124810 12.92 4.87 20150805 124811 12.84 4.88 20150805 124812 12.77 4.90 20150805 124813 12.70 4.91 20150805 124814 12.62 4.93 20150805 124815 12.56 4.94 20150805 124816 12.48 4.95 20150805 124817 12.40 4.97 20150805 124818 12.33 4.98 20150805 124819 12.23 4.99 20150805 124820 12.13 5.00 20150805 124821 11.99 5.01 20150805 124822 11.86 5.02 20150805 124823 11.77 5.02 20150805 124824 11.67 5.03 20150805 124825 11.61 5.04 20150805 124826 11.54 5.05 20150805 124827 11.49 5.06 20150805 124829 11.45 5.06 20150805 124830 11.43 5.07 20150805 124831 11.39 5.08 20150805 124832 11.29 5.09 20150805 124833 11.20 5.09 20150805 124834 11.09 5.10 20150805 124835 10.96 5.10 20150805 124836 10.87 5.11 20150805 124837 10.73 5.11 20150805 124838 10.62 5.11 20150805 124839 10.46 5.11 20150805 124840 10.35 5.12 20150805 124841 10.20 5.12 20150805 124842 10.10 5.12 20150805 124843 10.04 5.13 20150805 124845 9.94 5.14 20150805 124846 9.87 5.15 20150805 124848 9.78 5.15 20150805 124849 9.75 5.16 20150805 124850 9.70 5.16 20150805 124851 9.66 5.16 20150805 124852 9.64 5.17 20150805 124853 9.65 5.17 20150805 124854 9.70 5.18 20150805 124855 9.75 5.19 20150805 124856 9.79 5.20 20150805 124857 9.84 5.21 20150805 124858 9.87 5.21 20150805 124859 9.91 5.22 20150805 124900 9.93 5.23 20150805 124901 9.97 5.24 20150805 124902 9.99 5.25 20150805 124903 10.01 5.26 20150805 124904 10.07 5.27 20150805 124905 10.14 5.28 20150805 124906 10.24 5.29 20150805 124907 10.31 5.29 20150805 124908 10.40 5.31 20150805 124909 10.47 5.31 20150805 124910 10.55 5.32 20150805 124911 10.61 5.33 20150805 124912 10.68 5.34 20150805 124913 10.73 5.35 20150805 124914 10.79 5.36 20150805 124915 10.85 5.37 20150805 124916 10.92 5.38 20150805 124917 10.98 5.39 20150805 124918 11.06 5.40 20150805 124920 11.13 5.40 20150805 124921 11.22 5.41 20150805 124922 11.29 5.42 20150805 124923 11.38 5.43 20150805 124924 11.45 5.44 20150805 124925 11.55 5.45 20150805 124926 11.63 5.45 20150805 124927 11.72 5.46 20150805 124928 11.78 5.46 20150805 124929 11.86 5.47 20150805 124930 11.93 5.47 20150805 124931 12.01 5.48 20150805 124932 12.09 5.48 20150805 124933 12.19 5.49 20150805 124934 12.26 5.49 20150805 124935 12.35 5.49 20150805 124936 12.43 5.50 20150805 124937 12.52 5.50 20150805 124938 12.59 5.50 20150805 124939 12.61 5.50 20150805 124940 12.64 5.50 20150805 124941 12.67 5.50 20150805 124942 12.71 5.50 20150805 124943 12.76 5.50 20150805 124944 12.81 5.50 20150805 124945 12.87 5.50 20150805 124946 12.92 5.49 20150805 124947 12.98 5.49 20150805 124948 13.02 5.49 20150805 124949 13.08 5.49 20150805 124950 13.13 5.49 20150805 124951 13.18 5.49 20150805 124952 13.25 5.48 20150805 124953 13.31 5.48 20150805 124954 13.39 5.48 20150805 124955 13.46 5.48 20150805 124956 13.55 5.48 20150805 124957 13.63 5.48 20150805 124958 13.73 5.48 20150805 124959 13.79 5.48 20150805 125000 13.85 5.48 20150805 125001 13.86 5.48 20150805 125002 13.86 5.48 20150805 125003 13.86 5.47 20150805 125004 13.87 5.47 20150805 125005 13.89 5.46 20150805 125006 13.91 5.46 20150805 125007 13.93 5.46 20150805 125008 13.97 5.46 20150805 125010 14.00 5.46 20150805 125011 14.05 5.46 20150805 125012 14.08 5.46 20150805 125013 14.06 5.45 20150805 125014 14.01 5.43 20150805 125015 13.95 5.42 20150805 125016 13.91 5.41 20150805 125017 13.87 5.40 20150805 125018 13.82 5.38 20150805 125019 13.78 5.37 20150805 125020 13.73 5.36 20150805 125021 13.70 5.35 20150805 125022 13.68 5.34 20150805 125023 13.64 5.33 20150805 125024 13.61 5.32 20150805 125025 13.61 5.31 20150805 125026 13.61 5.30 20150805 125027 13.62 5.30 20150805 125028 13.62 5.29 20150805 125029 13.63 5.29 20150805 125030 13.65 5.29 20150805 125031 13.67 5.28 20150805 125032 13.69 5.28 20150805 125033 13.71 5.28 20150805 125034 13.74 5.28 20150805 125035 13.77 5.28 20150805 125036 13.78 5.28 20150805 125037 13.79 5.28 20150805 125038 13.81 5.28 20150805 125039 13.84 5.28 20150805 125040 13.86 5.28 20150805 125041 13.90 5.29 20150805 125042 13.93 5.29 20150805 125043 13.97 5.29 20150805 125044 14.03 5.30 20150805 125045 14.07 5.30 20150805 125046 14.13 5.31 20150805 125047 14.18 5.31 20150805 125048 14.20 5.31 20150805 125049 14.23 5.31 20150805 125050 14.25 5.32 20150805 125051 14.27 5.32 20150805 125052 14.29 5.32 20150805 125053 14.30 5.32 20150805 125054 14.33 5.33 20150805 125055 14.34 5.33 20150805 125056 14.35 5.33 20150805 125057 14.36 5.34 20150805 125058 14.38 5.34 20150805 125059 14.37 5.34 20150805 125101 14.37 5.34 20150805 125102 14.37 5.34 20150805 125103 14.37 5.35 20150805 125104 14.37 5.35 20150805 125105 14.37 5.35 20150805 125106 14.38 5.36 20150805 125107 14.39 5.36 20150805 125108 14.40 5.37 20150805 125109 14.41 5.37 20150805 125110 14.42 5.38 20150805 125111 14.42 5.39 20150805 125112 14.41 5.39 20150805 125113 14.40 5.39 20150805 125114 14.40 5.39 20150805 125115 14.39 5.39 20150805 125116 14.39 5.40 20150805 125117 14.41 5.41 20150805 125118 14.41 5.41 20150805 125119 14.43 5.42 20150805 125120 14.45 5.42 20150805 125121 14.47 5.43 20150805 125122 14.45 5.43 20150805 125123 14.42 5.44 20150805 125124 14.39 5.44 20150805 125125 14.36 5.45 20150805 125126 14.33 5.46 20150805 125127 14.31 5.46 20150805 125128 14.28 5.47 20150805 125129 14.26 5.47 20150805 125130 14.24 5.48 20150805 125131 14.22 5.49 20150805 125132 14.20 5.50 20150805 125133 14.17 5.50 20150805 125134 14.14 5.51 20150805 125135 14.06 5.51 20150805 125136 13.97 5.52 20150805 125137 13.86 5.52 20150805 125138 13.77 5.52 20150805 125139 13.68 5.53 20150805 125140 13.59 5.53 20150805 125141 13.48 5.53 20150805 125142 13.39 5.54 20150805 125143 13.28 5.54 20150805 125144 13.18 5.55 20150805 125145 13.08 5.56 20150805 125146 12.96 5.56 20150805 125147 12.86 5.57 20150805 125148 12.75 5.57 20150805 125149 12.65 5.58 20150805 125150 12.53 5.59 20150805 125152 12.44 5.60 20150805 125153 12.35 5.60 20150805 125154 12.29 5.62 20150805 125155 12.24 5.63 20150805 125156 12.18 5.64 20150805 125157 12.14 5.65 20150805 125158 12.11 5.67 20150805 125159 12.10 5.68 20150805 125200 12.15 5.70 20150805 125201 12.21 5.72 20150805 125202 12.27 5.74 20150805 125203 12.34 5.76 20150805 125204 12.39 5.78 20150805 125205 12.44 5.80 20150805 125206 12.48 5.82 20150805 125207 12.52 5.84 20150805 125208 12.56 5.86 20150805 125209 12.59 5.89 20150805 125210 12.62 5.91 20150805 125211 12.65 5.93 20150805 125212 12.68 5.94 20150805 125213 12.71 5.96 20150805 125214 12.70 5.98 20150805 125215 12.70 6.00 20150805 125216 12.71 6.02 20150805 125217 12.72 6.05 20150805 125218 12.73 6.07 20150805 125219 12.75 6.09 20150805 125220 12.79 6.10 20150805 125221 12.82 6.13 20150805 125222 12.86 6.15 20150805 125223 12.87 6.16 20150805 125224 12.82 6.16 20150805 125225 12.77 6.16 20150805 125226 12.72 6.16 20150805 125227 12.67 6.16 20150805 125228 12.63 6.16 20150805 125229 12.58 6.17 20150805 125230 12.54 6.17 20150805 125231 12.50 6.18 20150805 125232 12.45 6.19 20150805 125233 12.55 6.22 20150805 125234 12.65 6.24 20150805 125235 12.77 6.27 20150805 125236 12.93 6.29 20150805 125238 13.20 6.33 20150805 125239 13.28 6.35 20150805 125240 13.33 6.38 20150805 125242 13.36 6.40 20150805 125243 13.50 6.42 20150805 125244 13.77 6.45 20150805 125245 13.98 6.48 20150805 125246 14.24 6.52 20150805 125247 14.44 6.56 20150805 125248 14.68 6.61 20150805 125249 14.88 6.64 20150805 125250 15.13 6.68 20150805 125251 15.33 6.71 20150805 125252 15.62 6.76 20150805 125253 15.87 6.82 20150805 125254 16.18 6.89 20150805 125255 16.44 6.95 20150805 125256 16.75 7.02 20150805 125257 17.06 7.09 20150805 125258 17.32 7.15 20150805 125259 17.63 7.23 20150805 125300 17.88 7.29 20150805 125301 18.13 7.34 20150805 125302 18.32 7.37 20150805 125303 18.49 7.39 20150805 125304 18.71 7.42 20150805 125305 18.95 7.46 20150805 125306 19.15 7.49 20150805 125307 19.41 7.54 20150805 125308 19.68 7.59 20150805 125309 19.97 7.65 20150805 125310 20.08 7.66 20150805 125311 20.16 7.66 20150805 125312 20.25 7.67 20150805 125313 20.34 7.68 20150805 125314 20.39 7.67 20150805 125315 20.48 7.67 20150805 125316 20.62 7.67 20150805 125317 20.79 7.68 20150805 125318 20.98 7.69 20150805 125319 21.01 7.68 20150805 125320 21.04 7.66 20150805 125321 21.06 7.64 20150805 125322 21.07 7.62 20150805 125323 21.07 7.60 20150805 125324 21.07 7.58 20150805 125325 21.07 7.57 20150805 125326 21.06 7.55 20150805 125327 21.04 7.51 20150805 125328 21.01 7.47 20150805 125329 21.00 7.44 20150805 125330 20.97 7.40 20150805 125331 20.93 7.37 20150805 125333 20.90 7.33 20150805 125334 20.87 7.30 20150805 125335 20.83 7.27 20150805 125336 20.77 7.23 20150805 125337 20.69 7.19 20150805 125338 20.61 7.14 20150805 125339 20.54 7.10 20150805 125340 20.47 7.06 20150805 125341 20.40 7.01 20150805 125342 20.33 6.96 20150805 125343 20.27 6.92 20150805 125344 20.21 6.88 20150805 125345 20.12 6.83 20150805 125346 20.01 6.77 20150805 125347 19.91 6.72 20150805 125348 19.82 6.68 20150805 125349 19.74 6.63 20150805 125350 19.65 6.58 20150805 125351 19.56 6.53 20150805 125352 19.46 6.48 20150805 125353 19.36 6.42 20150805 125354 19.25 6.37 20150805 125355 19.15 6.32 20150805 125356 19.03 6.25 20150805 125357 18.94 6.20 20150805 125358 18.84 6.14 20150805 125359 18.73 6.08 20150805 125400 18.64 6.03 20150805 125401 18.58 5.98 20150805 125402 18.50 5.93 20150805 125403 18.44 5.88 20150805 125404 18.37 5.83 20150805 125405 18.27 5.77 20150805 125406 18.21 5.72 20150805 125407 18.15 5.67 20150805 125408 18.12 5.62 20150805 125409 18.09 5.57 20150805 125410 18.05 5.53 20150805 125411 18.01 5.48 20150805 125412 17.98 5.44 20150805 125413 17.93 5.39 20150805 125414 17.90 5.35 20150805 125415 17.83 5.30 20150805 125416 17.79 5.25 20150805 125417 17.75 5.21 20150805 125418 17.71 5.17 20150805 125419 17.65 5.13 20150805 125420 17.59 5.09 20150805 125421 17.52 5.04 20150805 125422 17.45 5.00 20150805 125424 17.38 4.96 20150805 125425 17.31 4.91 20150805 125426 17.22 4.87 20150805 125427 17.14 4.83 20150805 125428 17.04 4.78 20150805 125429 16.93 4.73 20150805 125430 16.82 4.69 20150805 125431 16.72 4.64 20150805 125432 16.61 4.59 20150805 125433 16.51 4.55 20150805 125434 16.41 4.49 20150805 125435 16.31 4.44 20150805 125436 16.19 4.38 20150805 125437 16.07 4.33 20150805 125438 15.94 4.27 20150805 125439 15.81 4.21 20150805 125440 15.69 4.16 20150805 125441 15.57 4.10 20150805 125442 15.44 4.04 20150805 125443 15.32 3.99 20150805 125444 15.20 3.93 20150805 125445 15.08 3.87 20150805 125446 14.97 3.82 20150805 125447 14.88 3.77 20150805 125448 14.80 3.73 20150805 125449 14.72 3.69 20150805 125450 14.64 3.65 20150805 125451 14.57 3.61 20150805 125452 14.50 3.57 20150805 125453 14.44 3.53 20150805 125454 14.37 3.50 20150805 125455 14.31 3.47 20150805 125456 14.24 3.45 20150805 125457 14.18 3.41 20150805 125458 14.11 3.38 20150805 125459 14.05 3.36 20150805 125500 13.99 3.33 20150805 125501 13.91 3.31 20150805 125502 13.79 3.29 20150805 125503 13.67 3.27 20150805 125504 13.54 3.26 20150805 125505 13.39 3.24 20150805 125506 13.26 3.22 20150805 125507 13.10 3.20 20150805 125508 12.92 3.19 20150805 125509 12.74 3.18 20150805 125510 12.59 3.16 20150805 125511 12.40 3.15 20150805 125512 12.25 3.14 20150805 125514 12.09 3.13 20150805 125515 11.94 3.12 20150805 125516 11.81 3.11 20150805 125517 11.71 3.11 20150805 125518 11.58 3.11 20150805 125519 11.47 3.11 20150805 125520 11.34 3.11 20150805 125521 11.23 3.11 20150805 125522 11.08 3.11 20150805 125523 10.94 3.12 20150805 125524 10.77 3.12 20150805 125525 10.62 3.12 20150805 125526 10.43 3.13 20150805 125527 10.28 3.13 20150805 125528 10.08 3.14 20150805 125529 9.92 3.14 20150805 125530 9.73 3.15 20150805 125531 9.52 3.15 20150805 125532 9.30 3.16 20150805 125533 9.05 3.16 20150805 125534 8.85 3.17 20150805 125535 8.61 3.17 20150805 125536 8.38 3.18 20150805 125537 8.17 3.18 20150805 125538 7.92 3.19 20150805 125539 7.71 3.19 20150805 125540 7.49 3.20 20150805 125541 7.31 3.20 20150805 125542 7.12 3.21 20150805 125543 6.92 3.22 20150805 125544 6.75 3.23 20150805 125545 6.60 3.24 20150805 125546 6.48 3.26 20150805 125547 6.41 3.27 20150805 125548 6.35 3.29 20150805 125549 6.35 3.30 20150805 125550 6.36 3.31 20150805 125551 6.39 3.32 20150805 125552 6.45 3.33 20150805 125553 6.52 3.34 20150805 125554 6.61 3.34 20150805 125555 6.69 3.36 20150805 125556 6.78 3.38 20150805 125557 6.87 3.39 20150805 125558 6.98 3.41 20150805 125559 7.09 3.43 20150805 125600 7.22 3.45 20150805 125601 7.31 3.46 20150805 125602 7.39 3.47 20150805 125603 7.48 3.49 20150805 125605 7.60 3.51 20150805 125606 7.70 3.52 20150805 125607 7.81 3.54 20150805 125608 7.93 3.55 20150805 125609 8.03 3.57 20150805 125610 8.16 3.58 20150805 125611 8.27 3.59 20150805 125612 8.38 3.60 20150805 125613 8.50 3.61 20150805 125614 8.61 3.62 20150805 125615 8.67 3.63 20150805 125616 8.75 3.64 20150805 125617 8.85 3.65 20150805 125618 8.93 3.66 20150805 125619 9.01 3.67 20150805 125620 9.11 3.68 20150805 125621 9.17 3.68 20150805 125622 9.26 3.68 20150805 125623 9.34 3.68 20150805 125624 9.44 3.67 20150805 125625 9.52 3.67 20150805 125626 9.62 3.66 20150805 125627 9.70 3.66 20150805 125628 9.79 3.66 20150805 125629 9.88 3.66 20150805 125630 9.98 3.67 20150805 125631 10.07 3.67 20150805 125632 10.17 3.67 20150805 125633 10.23 3.66 20150805 125634 10.30 3.64 20150805 125635 10.36 3.63 20150805 125636 10.41 3.61 20150805 125637 10.47 3.60 20150805 125638 10.48 3.59 20150805 125639 10.52 3.58 20150805 125640 10.55 3.58 20150805 125641 10.59 3.58 20150805 125642 10.64 3.58 20150805 125643 10.70 3.58 20150805 125644 10.72 3.60 20150805 125645 10.77 3.63 20150805 125646 10.81 3.65 20150805 125647 10.86 3.69 20150805 125648 10.91 3.72 20150805 125649 10.99 3.75 20150805 125650 11.09 3.77 20150805 125651 11.19 3.79 20150805 125652 11.27 3.80 20150805 125653 11.36 3.82 20150805 125655 11.46 3.82 20150805 125656 11.60 3.84 20150805 125657 11.73 3.86 20150805 125658 11.89 3.89 20150805 125659 12.04 3.91 20150805 125700 12.16 3.93 20150805 125701 12.27 3.94 20150805 125702 12.40 3.94 20150805 125703 12.52 3.93 20150805 125704 12.65 3.92 20150805 125705 12.77 3.91 20150805 125706 12.90 3.89 20150805 125707 13.08 3.89 20150805 125708 13.24 3.90 20150805 125709 13.42 3.90 20150805 125710 13.58 3.90 20150805 125711 13.76 3.90 20150805 125712 13.91 3.91 20150805 125713 14.07 3.92 20150805 125714 14.22 3.94 20150805 125715 14.44 3.97 20150805 125716 14.59 3.99 20150805 125717 14.77 4.02 20150805 125718 14.89 4.05 20150805 125719 15.02 4.08 20150805 125720 15.20 4.13 20150805 125721 15.32 4.15 20150805 125722 15.46 4.19 20150805 125723 15.55 4.20 20150805 125724 15.67 4.22 20150805 125725 15.80 4.25 20150805 125726 15.91 4.27 20150805 125727 16.00 4.28 20150805 125728 16.07 4.29 20150805 125729 16.14 4.30 20150805 125730 16.21 4.32 20150805 125731 16.28 4.34 20150805 125732 16.39 4.37 20150805 125733 16.43 4.38 20150805 125734 16.40 4.36 20150805 125735 16.41 4.34 20150805 125736 16.42 4.32 20150805 125737 16.46 4.29 20150805 125738 16.48 4.27 20150805 125739 16.40 4.25 20150805 125740 16.36 4.23 20150805 125741 16.35 4.22 20150805 125742 16.38 4.20 20150805 125743 16.42 4.19 20150805 125744 16.26 4.16 20150805 125746 16.09 4.12 20150805 125747 15.98 4.10 20150805 125748 15.87 4.07 20150805 125749 15.77 4.04 20150805 125750 15.47 4.00 20150805 125751 15.23 3.96 20150805 125752 15.02 3.94 20150805 125753 14.88 3.91 20150805 125754 14.73 3.89 20150805 125755 14.38 3.87 20150805 125756 14.06 3.84 20150805 125757 13.89 3.82 20150805 125758 13.81 3.79 20150805 125759 13.68 3.77 20150805 125800 13.43 3.75 20150805 125801 13.10 3.74 20150805 125802 12.88 3.73 20150805 125803 12.91 3.73 20150805 125804 12.77 3.74 20150805 125805 12.15 3.77 20150805 125806 11.50 3.80 20150805 125807 11.02 3.81 20150805 125808 10.56 3.82 20150805 125809 10.15 3.81 20150805 125810 9.49 3.80 20150805 125811 8.95 3.79 20150805 125812 8.55 3.75 20150805 125813 8.05 3.72 20150805 125814 7.72 3.65 20150805 125815 7.30 3.58 20150805 125816 6.88 3.51 20150805 125817 6.67 3.40 20150805 125818 6.34 3.31 20150805 125819 6.18 3.23 20150805 125820 6.12 3.10 20150805 125821 5.99 3.00 20150805 125822 5.83 2.89 20150805 125824 5.65 2.63 20150805 125825 5.54 2.51 20150805 125826 5.44 2.38 20150805 125827 5.31 2.28 20150805 125829 5.20 2.07 20150805 125830 5.26 1.93 20150805 125831 5.27 1.83 20150805 125832 5.29 1.72 20150805 125833 5.30 1.66 20150805 125834 5.34 1.59 20150805 125835 5.32 1.56 20150805 125837 5.31 1.52 20150805 125838 5.30 1.48 20150805 125839 5.26 1.50 20150805 125840 5.23 1.51 20150805 125841 5.17 1.55 20150805 125842 5.11 1.60 20150805 125843 5.06 1.65 20150805 125844 5.00 1.72 20150805 125845 4.95 1.78 20150805 125846 4.91 1.85 20150805 125847 4.85 1.88 20150805 125848 4.79 1.88 20150805 125849 4.72 1.84 20150805 125850 4.67 1.81 20150805 125851 4.63 1.77 20150805 125852 4.62 1.73 20150805 125853 4.68 1.66 20150805 125854 4.77 1.59 20150805 125855 4.85 1.52 20150805 125856 4.93 1.46 20150805 125857 4.97 1.42 20150805 125858 4.97 1.40 20150805 125859 4.98 1.39 20150805 125900 4.98 1.37 20150805 125901 4.98 1.35 20150805 125902 4.85 1.28 20150805 125903 4.73 1.22 20150805 125904 4.62 1.17 20150805 125905 4.51 1.11 20150805 125906 4.44 1.08 20150805 125907 4.37 1.07 20150805 125908 4.30 1.05 20150805 125909 4.23 1.04 20150805 125910 4.17 1.04 20150805 125911 4.20 1.08 20150805 125912 4.17 1.11 20150805 125913 4.15 1.15 20150805 125914 4.11 1.18 20150805 125915 4.25 1.18 20150805 125916 4.38 1.16 20150805 125917 4.50 1.15 20150805 125918 4.68 1.14 20150805 130524 9.37 2.15 20150805 130525 9.50 2.22 20150805 130526 9.62 2.28 20150805 130527 9.74 2.35 20150805 130528 9.88 2.42 20150805 130529 10.01 2.49 20150805 130530 10.14 2.55 20150805 130531 10.26 2.60 20150805 130532 10.37 2.63 20150805 130533 10.49 2.65 20150805 130534 10.59 2.67 20150805 130535 10.69 2.70 20150805 130536 10.78 2.71 20150805 130537 10.83 2.71 20150805 130538 10.89 2.72 20150805 130539 10.95 2.73 20150805 130540 11.02 2.74 20150805 130541 11.08 2.75 20150805 130542 11.14 2.75 20150805 130543 11.19 2.76 20150805 130544 11.24 2.77 20150805 130545 11.31 2.80 20150805 130546 11.37 2.83 20150805 130547 11.43 2.86 20150805 130548 11.49 2.89 20150805 130549 11.56 2.94 20150805 130550 11.61 2.97 20150805 130551 11.69 2.99 20150805 130552 11.76 3.00 20150805 130553 11.83 3.02 20150805 130554 11.91 3.03 20150805 130555 11.97 3.04 20150805 130556 12.06 3.07 20150805 130557 12.13 3.09 20150805 130558 12.20 3.11 20150805 130559 12.28 3.14 20150805 130600 12.36 3.17 20150805 130601 12.45 3.19 20150805 130602 12.55 3.23 20150805 130603 12.63 3.25 20150805 130604 12.72 3.27 20150805 130605 12.82 3.31 20150805 130606 12.91 3.34 20150805 130607 13.01 3.37 20150805 130608 13.09 3.40 20150805 130609 13.17 3.42 20150805 130610 13.25 3.46 20150805 130612 13.33 3.48 20150805 130613 13.40 3.52 20150805 130614 13.47 3.55 20150805 130615 13.55 3.58 20150805 130616 13.62 3.60 20150805 130617 13.68 3.62 20150805 130618 13.74 3.64 20150805 130619 13.80 3.66 20150805 130620 13.86 3.68 20150805 130621 13.90 3.69 20150805 130622 13.94 3.71 20150805 130623 13.98 3.73 20150805 130624 14.02 3.74 20150805 130625 14.06 3.76 20150805 130626 14.10 3.77 20150805 130627 14.14 3.78 20150805 130628 14.18 3.79 20150805 130629 14.22 3.81 20150805 130630 14.25 3.82 20150805 130631 14.27 3.83 20150805 130632 14.28 3.85 20150805 130633 14.30 3.86 20150805 130634 14.31 3.87 20150805 130635 14.33 3.88 20150805 130636 14.34 3.89 20150805 130637 14.35 3.90 20150805 130638 14.37 3.90 20150805 130639 14.38 3.91 20150805 130640 14.40 3.92 20150805 130641 14.41 3.92 20150805 130642 14.43 3.93 20150805 130643 14.45 3.93 20150805 130644 14.47 3.94 20150805 130645 14.49 3.94 20150805 130646 14.49 3.95 20150805 130647 14.50 3.95 20150805 130648 14.51 3.96 20150805 130649 14.53 3.97 20150805 130650 14.55 3.97 20150805 130651 14.56 3.97 20150805 130652 14.57 3.98 20150805 130653 14.59 3.98 20150805 130654 14.60 3.98 20150805 130655 14.62 3.98 20150805 130656 14.63 3.98 20150805 130657 14.65 3.99 20150805 130658 14.66 3.99 20150805 130659 14.67 3.99 20150805 130700 14.68 4.00 20150805 130701 14.69 4.01 20150805 130703 14.68 4.02 20150805 130704 14.68 4.02 20150805 130705 14.67 4.02 20150805 130706 14.67 4.02 20150805 130707 14.68 4.02 20150805 130708 14.70 4.01 20150805 130709 14.72 4.01 20150805 130710 14.74 4.01 20150805 130711 14.76 4.01 20150805 130712 14.79 4.01 20150805 130713 14.79 4.02 20150805 130714 14.76 4.03 20150805 130715 14.74 4.03 20150805 130716 14.72 4.04 20150805 130717 14.71 4.05 20150805 130718 14.70 4.06 20150805 130719 14.70 4.06 20150805 130720 14.71 4.06 20150805 130721 14.71 4.07 20150805 130722 14.71 4.06 20150805 130723 14.71 4.06 20150805 130724 14.72 4.07 20150805 130725 14.73 4.09 20150805 130726 14.73 4.11 20150805 130727 14.74 4.13 20150805 130728 14.75 4.15 20150805 130729 14.75 4.18 20150805 130730 14.72 4.14 20150805 130731 14.68 4.11 20150805 130732 14.64 4.08 20150805 130733 14.60 4.05 20150805 130734 14.56 4.03 20150805 130735 14.52 4.00 20150805 130736 14.49 3.98 20150805 130737 14.47 3.97 20150805 130738 14.45 3.96 20150805 130739 14.43 3.95 20150805 130740 14.41 3.94 20150805 130741 14.40 3.95 20150805 130742 14.39 3.97 20150805 130743 14.37 3.98 20150805 130744 14.36 3.99 20150805 130745 14.35 4.00 20150805 130746 14.33 4.00 20150805 130747 14.31 4.01 20150805 130748 14.27 4.01 20150805 130749 14.24 4.01 20150805 130750 14.20 4.01 20150805 130751 14.16 4.01 20150805 130753 14.12 4.01 20150805 130754 14.06 4.02 20150805 130755 14.00 4.02 20150805 130756 13.93 4.03 20150805 130757 13.88 4.03 20150805 130758 13.82 4.03 20150805 130759 13.77 4.04 20150805 130800 13.72 4.04 20150805 130801 13.67 4.03 20150805 130802 13.63 4.03 20150805 130803 13.59 4.03 20150805 130804 13.56 4.03 20150805 130805 13.53 4.03 20150805 130806 13.48 4.03 20150805 130807 13.42 4.02 20150805 130808 13.37 4.02 20150805 130809 13.33 4.01 20150805 130810 13.28 4.01 20150805 130811 13.23 4.00 20150805 130812 13.16 4.00 20150805 130813 13.09 3.99 20150805 130814 13.04 3.99 20150805 130815 12.99 3.98 20150805 130816 12.93 3.98 20150805 130817 12.89 3.98 20150805 130818 12.86 3.97 20150805 130819 12.81 3.96 20150805 130820 12.78 3.96 20150805 130821 12.75 3.96 20150805 130822 12.71 3.95 20150805 130823 12.68 3.95 20150805 130824 12.64 3.94 20150805 130825 12.59 3.94 20150805 130826 12.54 3.93 20150805 130827 12.50 3.93 20150805 130828 12.49 3.93 20150805 130829 12.48 3.93 20150805 130830 12.47 3.92 20150805 130831 12.48 3.93 20150805 130832 12.48 3.93 20150805 130833 12.53 3.94 20150805 130834 12.48 3.93 20150805 130835 12.43 3.92 20150805 130836 12.39 3.92 20150805 130837 12.29 3.91 20150805 130838 12.21 3.90 20150805 130839 12.15 3.90 20150805 130840 12.10 3.90 20150805 130841 12.07 3.90 20150805 130842 12.05 3.89 20150805 130844 12.01 3.89 20150805 130845 12.00 3.90 20150805 130846 11.98 3.90 20150805 130847 12.01 3.90 20150805 130848 12.04 3.91 20150805 130849 12.09 3.91 20150805 130851 11.93 3.90 20150805 130852 11.85 3.90 20150805 130853 11.77 3.89 20150805 130854 11.71 3.89 20150805 130855 11.68 3.88 20150805 130856 11.65 3.88 20150805 130857 11.63 3.88 20150805 130858 11.59 3.88 20150805 130859 11.57 3.89 20150805 130900 11.59 3.89 20150805 130901 11.60 3.89 20150805 130902 11.66 3.90 20150805 130903 11.71 3.91 20150805 130904 11.66 3.91 20150805 130905 11.57 3.91 20150805 130906 11.48 3.90 20150805 130907 11.41 3.90 20150805 130908 11.36 3.90 20150805 130909 11.30 3.90 20150805 130910 11.27 3.91 20150805 130911 11.23 3.91 20150805 130912 11.20 3.92 20150805 130913 11.19 3.92 20150805 130914 11.19 3.93 20150805 130915 11.19 3.94 20150805 130916 11.23 3.95 20150805 130917 11.27 3.96 20150805 130918 11.25 3.94 20150805 130919 11.22 3.91 20150805 130920 11.19 3.89 20150805 130921 11.18 3.88 20150805 130922 11.17 3.87 20150805 130923 11.16 3.86 20150805 130924 11.16 3.86 20150805 130925 11.17 3.89 20150805 130926 11.21 3.93 20150805 130927 11.25 3.96 20150805 130928 11.29 3.98 20150805 130929 11.34 4.01 20150805 130930 11.39 4.03 20150805 130931 11.46 4.06 20150805 130932 11.51 4.08 20150805 130933 11.55 4.10 20150805 130935 11.60 4.12 20150805 130936 11.65 4.14 20150805 130937 11.70 4.16 20150805 130938 11.75 4.18 20150805 130939 11.81 4.20 20150805 130940 11.88 4.22 20150805 130941 11.98 4.25 20150805 130942 12.07 4.27 20150805 130943 12.14 4.29 20150805 130944 12.24 4.32 20150805 130945 12.33 4.34 20150805 130946 12.41 4.36 20150805 130947 12.49 4.39 20150805 130948 12.56 4.41 20150805 130949 12.64 4.44 20150805 130950 12.72 4.46 20150805 130951 12.80 4.49 20150805 130952 12.88 4.51 20150805 130953 12.96 4.53 20150805 130954 13.04 4.55 20150805 130955 13.12 4.57 20150805 130956 13.20 4.60 20150805 130957 13.29 4.62 20150805 130958 13.36 4.64 20150805 130959 13.45 4.67 20150805 131000 13.51 4.69 20150805 131001 13.59 4.71 20150805 131002 13.66 4.74 20150805 131003 13.73 4.76 20150805 131004 13.79 4.78 20150805 131005 13.84 4.80 20150805 131006 13.90 4.82 20150805 131007 13.95 4.84 20150805 131008 14.01 4.87 20150805 131009 14.06 4.89 20150805 131010 14.11 4.91 20150805 131011 14.16 4.93 20150805 131012 14.20 4.94 20150805 131013 14.25 4.96 20150805 131014 14.29 4.98 20150805 131015 14.33 4.99 20150805 131016 14.37 5.01 20150805 131017 14.40 5.02 20150805 131018 14.45 5.04 20150805 131019 14.50 5.06 20150805 131020 14.54 5.07 20150805 131021 14.60 5.09 20150805 131022 14.65 5.11 20150805 131023 14.70 5.13 20150805 131025 14.76 5.15 20150805 131026 14.82 5.16 20150805 131027 14.86 5.18 20150805 131028 14.89 5.20 20150805 131029 14.92 5.22 20150805 131030 14.96 5.24 20150805 131031 14.99 5.25 20150805 131032 15.02 5.27 20150805 131033 15.05 5.29 20150805 131034 15.08 5.30 20150805 131035 15.11 5.32 20150805 131036 15.14 5.34 20150805 131037 15.17 5.36 20150805 131038 15.19 5.38 20150805 131039 15.21 5.40 20150805 131040 15.24 5.42 20150805 131041 15.27 5.43 20150805 131042 15.30 5.45 20150805 131043 15.32 5.46 20150805 131044 15.35 5.48 20150805 131045 15.36 5.50 20150805 131046 15.37 5.51 20150805 131047 15.38 5.53 20150805 131048 15.38 5.54 20150805 131049 15.38 5.55 20150805 131050 15.37 5.56 20150805 131051 15.35 5.58 20150805 131052 15.34 5.59 20150805 131053 15.32 5.60 20150805 131054 15.31 5.61 20150805 131055 15.30 5.63 20150805 131056 15.28 5.64 20150805 131057 15.25 5.64 20150805 131058 15.22 5.65 20150805 131100 15.17 5.66 20150805 131101 15.16 5.67 20150805 131102 15.16 5.68 20150805 131103 15.14 5.69 20150805 131104 15.13 5.70 20150805 131105 15.12 5.71 20150805 131106 15.10 5.72 20150805 131107 15.09 5.73 20150805 131108 15.07 5.73 20150805 131109 15.07 5.74 20150805 131110 15.07 5.76 20150805 131111 15.07 5.76 20150805 131112 15.08 5.78 20150805 131113 15.10 5.79 20150805 131114 15.12 5.80 20150805 131116 15.14 5.81 20150805 131117 15.17 5.82 20150805 131118 15.20 5.83 20150805 131119 15.21 5.85 20150805 131120 15.23 5.87 20150805 131121 15.24 5.88 20150805 131122 15.26 5.90 20150805 131123 15.29 5.92 20150805 131124 15.32 5.93 20150805 131125 15.35 5.95 20150805 131126 15.39 5.97 20150805 131127 15.43 5.99 20150805 131128 15.45 6.00 20150805 131129 15.48 6.02 20150805 131130 15.50 6.03 20150805 131131 15.53 6.05 20150805 131132 15.53 6.07 20150805 131133 15.53 6.08 20150805 131134 15.52 6.09 20150805 131135 15.53 6.11 20150805 131136 15.52 6.12 20150805 131137 15.53 6.14 20150805 131138 15.53 6.15 20150805 131139 15.53 6.16 20150805 131140 15.53 6.17 20150805 131141 15.54 6.18 20150805 131142 15.54 6.19 20150805 131143 15.55 6.20 20150805 131144 15.53 6.21 20150805 131145 15.52 6.22 20150805 131146 15.52 6.23 20150805 131147 15.52 6.24 20150805 131148 15.54 6.25 20150805 131150 15.55 6.26 20150805 131151 15.57 6.28 20150805 131152 15.57 6.28 20150805 131153 15.58 6.28 20150805 131154 15.59 6.29 20150805 131155 15.61 6.30 20150805 131156 15.58 6.30 20150805 131157 15.53 6.31 20150805 131158 15.48 6.31 20150805 131159 15.44 6.32 20150805 131200 15.36 6.31 20150805 131201 15.31 6.31 20150805 131202 15.26 6.32 20150805 131203 15.22 6.32 20150805 131204 15.17 6.31 20150805 131205 15.12 6.31 20150805 131207 15.02 6.31 20150805 131208 14.96 6.30 20150805 131209 14.93 6.30 20150805 131210 14.92 6.30 20150805 131211 14.92 6.30 20150805 131212 14.92 6.30 20150805 131213 14.92 6.30 20150805 131214 14.92 6.30 20150805 131215 14.94 6.30 20150805 131216 14.95 6.30 20150805 131217 14.96 6.30 20150805 131218 14.98 6.30 20150805 131219 14.98 6.30 20150805 131220 14.99 6.30 20150805 131221 15.00 6.31 20150805 131222 15.00 6.32 20150805 131223 15.00 6.33 20150805 131224 14.99 6.33 20150805 131225 14.97 6.34 20150805 131226 14.97 6.35 20150805 131227 14.97 6.36 20150805 131228 14.99 6.37 20150805 131229 14.99 6.37 20150805 131230 15.02 6.38 20150805 131231 15.04 6.39 20150805 131232 15.07 6.40 20150805 131233 15.19 6.43 20150805 131234 15.31 6.45 20150805 131235 15.43 6.48 20150805 131236 15.52 6.50 20150805 131237 15.62 6.52 20150805 131238 15.73 6.55 20150805 131239 15.83 6.57 20150805 131240 15.92 6.59 20150805 131241 16.02 6.62 20150805 131242 16.12 6.64 20150805 131243 16.22 6.67 20150805 131244 16.32 6.69 20150805 131245 16.33 6.70 20150805 131246 16.33 6.71 20150805 131247 16.32 6.71 20150805 131248 16.33 6.72 20150805 131249 16.34 6.73 20150805 131250 16.34 6.73 20150805 131251 16.35 6.74 20150805 131252 16.36 6.75 20150805 131253 16.37 6.76 20150805 131254 16.37 6.77 20150805 131255 16.37 6.78 20150805 131257 16.37 6.79 20150805 131258 16.31 6.78 20150805 131259 16.27 6.78 20150805 131300 16.24 6.78 20150805 131301 16.19 6.77 20150805 131302 16.14 6.77 20150805 131303 16.10 6.77 20150805 131304 16.06 6.77 20150805 131305 16.01 6.76 20150805 131306 15.97 6.76 20150805 131307 15.94 6.76 20150805 131308 15.89 6.76 20150805 131309 15.89 6.76 20150805 131310 15.91 6.77 20150805 131311 15.93 6.77 20150805 131312 15.95 6.77 20150805 131314 15.97 6.78 20150805 131315 15.97 6.78 20150805 131316 15.98 6.78 20150805 131317 15.99 6.78 20150805 131318 15.99 6.78 20150805 131319 15.99 6.78 20150805 131320 15.98 6.78 20150805 131321 15.95 6.77 20150805 131322 15.93 6.78 20150805 131323 15.91 6.78 20150805 131324 15.89 6.78 20150805 131325 15.87 6.78 20150805 131326 15.86 6.78 20150805 131327 15.84 6.78 20150805 131328 15.83 6.79 20150805 131329 15.82 6.79 20150805 131330 15.80 6.79 20150805 131331 15.81 6.80 20150805 131332 15.82 6.81 20150805 131333 15.83 6.82 20150805 131334 15.84 6.83 20150805 131335 15.84 6.84 20150805 131336 15.84 6.85 20150805 131337 15.84 6.86 20150805 131338 15.82 6.86 20150805 131339 15.81 6.88 20150805 131340 15.79 6.88 20150805 131341 15.77 6.89 20150805 131343 15.70 6.90 20150805 131344 15.65 6.90 20150805 131345 15.61 6.90 20150805 131346 15.54 6.90 20150805 131348 15.49 6.90 20150805 131349 15.43 6.90 20150805 131350 15.36 6.90 20150805 131351 15.29 6.90 20150805 131352 15.22 6.90 20150805 131354 15.07 6.90 20150805 131355 14.99 6.89 20150805 131356 14.92 6.88 20150805 131357 14.83 6.86 20150805 131358 14.76 6.85 20150805 131359 14.69 6.84 20150805 131400 14.61 6.82 20150805 131401 14.54 6.81 20150805 131402 14.45 6.79 20150805 131403 14.38 6.78 20150805 131404 14.31 6.77 20150805 131405 14.23 6.75 20150805 131406 14.16 6.74 20150805 131407 14.06 6.71 20150805 131408 13.98 6.68 20150805 131409 13.88 6.64 20150805 131410 13.80 6.61 20150805 131411 13.72 6.58 20150805 131412 13.63 6.55 20150805 131413 13.56 6.53 20150805 131414 13.47 6.50 20150805 131415 13.40 6.49 20150805 131416 13.32 6.47 20150805 131417 13.26 6.45 20150805 131418 13.20 6.44 20150805 131419 13.10 6.43 20150805 131420 13.01 6.42 20150805 131421 12.90 6.39 20150805 131422 12.81 6.38 20150805 131423 12.70 6.35 20150805 131424 12.60 6.33 20150805 131425 12.48 6.31 20150805 131426 12.38 6.29 20150805 131427 12.28 6.26 20150805 131428 12.15 6.23 20150805 131429 12.04 6.21 20150805 131430 11.88 6.18 20150805 131431 11.74 6.15 20150805 131432 11.55 6.12 20150805 131433 11.40 6.09 20150805 131434 11.22 6.06 20150805 131435 11.06 6.03 20150805 131436 10.88 5.99 20150805 131438 10.73 5.96 20150805 131439 10.54 5.93 20150805 131440 10.39 5.90 20150805 131441 10.21 5.87 20150805 131442 10.13 5.85 20150805 131443 10.07 5.82 20150805 131444 10.03 5.80 20150805 131445 9.98 5.78 20150805 131446 9.96 5.76 20150805 131447 9.93 5.74 20150805 131448 9.90 5.72 20150805 131449 9.87 5.70 20150805 131450 9.83 5.67 20150805 131451 9.80 5.66 20150805 131452 9.76 5.64 20150805 131453 9.74 5.62 20150805 131454 9.71 5.60 20150805 131455 9.69 5.59 20150805 131456 9.67 5.57 20150805 131457 9.65 5.55 20150805 131459 9.59 5.52 20150805 131500 9.56 5.50 20150805 131501 9.54 5.49 20150805 131502 9.52 5.47 20150805 131503 9.49 5.46 20150805 131504 9.46 5.44 20150805 131505 9.42 5.43 20150805 131506 9.39 5.42 20150805 131507 9.34 5.40 20150805 131508 9.30 5.39 20150805 131509 9.26 5.37 20150805 131510 9.22 5.36 20150805 131511 9.18 5.34 20150805 131512 9.13 5.33 20150805 131513 9.09 5.31 20150805 131514 9.05 5.30 20150805 131515 9.00 5.28 20150805 131516 8.95 5.27 20150805 131517 8.88 5.25 20150805 131518 8.82 5.23 20150805 131519 8.76 5.22 20150805 131520 8.70 5.20 20150805 131521 8.65 5.19 20150805 131522 8.59 5.17 20150805 131523 8.53 5.15 20150805 131524 8.47 5.14 20150805 131525 8.42 5.12 20150805 131526 8.36 5.10 20150805 131527 8.31 5.09 20150805 131529 8.24 5.07 20150805 131530 8.18 5.05 20150805 131531 8.11 5.03 20150805 131532 8.04 5.02 20150805 131533 7.99 5.00 20150805 131534 7.92 4.98 20150805 131535 7.86 4.96 20150805 131537 7.74 4.93 20150805 131538 7.67 4.91 20150805 131539 7.61 4.90 20150805 131540 7.54 4.88 20150805 131541 7.47 4.86 20150805 131542 7.41 4.84 20150805 131543 7.34 4.82 20150805 131544 7.28 4.80 20150805 131545 7.21 4.79 20150805 131546 7.15 4.77 20150805 131547 7.10 4.75 20150805 131548 7.04 4.73 20150805 131549 7.00 4.72 20150805 131550 6.96 4.70 20150805 131551 6.93 4.68 20150805 131552 6.89 4.66 20150805 131553 6.86 4.64 20150805 131554 6.83 4.63 20150805 131555 6.79 4.61 20150805 131556 6.76 4.60 20150805 131557 6.73 4.58 20150805 131558 6.70 4.56 20150805 131559 6.67 4.54 20150805 131600 6.64 4.53 20150805 131601 6.62 4.51 20150805 131602 6.59 4.49 20150805 131603 6.56 4.48 20150805 131604 6.53 4.46 20150805 131605 6.50 4.44 20150805 131606 6.46 4.43 20150805 131607 6.43 4.41 20150805 131608 6.39 4.39 20150805 131609 6.36 4.38 20150805 131610 6.33 4.36 20150805 131611 6.31 4.35 20150805 131612 6.30 4.33 20150805 131613 6.28 4.32 20150805 131614 6.26 4.30 20150805 131615 6.24 4.29 20150805 131616 6.22 4.27 20150805 131617 6.20 4.26 20150805 131618 6.18 4.24 20150805 131620 6.16 4.23 20150805 131621 6.13 4.21 20150805 131622 6.11 4.19 20150805 131623 6.09 4.18 20150805 131624 6.06 4.16 20150805 131625 6.04 4.15 20150805 131626 6.01 4.14 20150805 131627 5.97 4.12 20150805 131628 5.94 4.11 20150805 131629 5.90 4.10 20150805 131630 5.86 4.09 20150805 131631 5.81 4.08 20150805 131632 5.76 4.07 20150805 131633 5.71 4.06 20150805 131634 5.63 4.05 20150805 131635 5.55 4.04 20150805 131636 5.48 4.03 20150805 131637 5.39 4.02 20150805 131638 5.29 4.01 20150805 131639 5.20 4.00 20150805 131640 5.10 3.99 20150805 131641 4.97 3.98 20150805 131642 4.83 3.98 20150805 131643 4.69 3.97 20150805 131644 4.55 3.96 20150805 131645 4.42 3.96 20150805 131646 4.28 3.95 20150805 131647 4.12 3.95 20150805 131648 3.98 3.94 20150805 131649 3.83 3.94 20150805 131650 3.70 3.94 20150805 131651 3.55 3.93 20150805 131652 3.38 3.93 20150805 131653 3.24 3.93 20150805 131654 3.10 3.92 20150805 131655 3.03 3.92 20150805 131656 3.05 3.92 20150805 131657 3.20 3.91 20150805 131658 3.45 3.91 20150805 131659 3.69 3.91 20150805 131700 4.00 3.91 20150805 131701 4.34 3.91 20150805 131702 4.68 3.91 20150805 131703 5.07 3.92 20150805 131704 5.49 3.92 20150805 131705 5.88 3.92 20150805 131706 6.31 3.93 20150805 131707 6.61 3.94 20150805 131708 6.88 3.94 20150805 131710 7.15 3.95 20150805 131711 7.39 3.96 20150805 131712 7.62 3.97 20150805 131713 7.74 3.98 20150805 131714 7.71 3.99 20150805 131715 7.68 4.01 20150805 131716 7.67 4.03 20150805 131717 7.67 4.05 20150805 131718 7.65 4.07 20150805 131719 7.71 4.09 20150805 131720 7.82 4.12 20150805 131721 8.02 4.14 20150805 131722 8.28 4.16 20150805 131723 8.62 4.19 20150805 131724 9.03 4.21 20150805 131725 9.48 4.24 20150805 131726 10.01 4.27 20150805 131727 10.60 4.30 20150805 131728 11.10 4.32 20150805 131729 11.52 4.34 20150805 131730 11.35 4.33 20150805 131731 11.22 4.32 20150805 131732 11.12 4.31 20150805 131733 11.06 4.29 20150805 131734 11.04 4.27 20150805 131735 11.03 4.25 20150805 131736 11.07 4.23 20150805 131737 11.14 4.20 20150805 131738 11.24 4.17 20150805 131739 11.31 4.14 20150805 131740 11.42 4.10 20150805 131741 11.56 4.06 20150805 131742 11.73 4.03 20150805 131743 11.92 3.99 20150805 131744 12.12 3.95 20150805 131745 12.34 3.91 20150805 131746 12.51 3.87 20150805 131747 12.63 3.82 20150805 131748 12.75 3.77 20150805 131749 12.87 3.72 20150805 131750 12.97 3.68 20150805 131751 13.09 3.64 20150805 131752 13.20 3.59 20150805 131753 13.31 3.54 20150805 131754 13.41 3.49 20150805 131755 13.51 3.44 20150805 131756 13.60 3.40 20150805 131757 13.68 3.35 20150805 131758 13.76 3.29 20150805 131759 13.84 3.24 20150805 131801 13.89 3.19 20150805 131802 13.91 3.12 20150805 131803 13.95 3.05 20150805 131804 13.98 2.98 20150805 131805 13.83 2.91 20150805 131806 13.67 2.84 20150805 131807 13.50 2.77 20150805 131808 13.32 2.71 20150805 131809 13.15 2.65 20150805 131810 13.01 2.59 20150805 131811 12.81 2.54 20150805 131812 12.62 2.52 20150805 131813 12.42 2.50 20150805 131814 12.22 2.48 20150805 131815 12.02 2.46 20150805 131816 11.83 2.44 20150805 131817 11.68 2.42 20150805 131818 11.49 2.39 20150805 131819 11.30 2.37 20150805 131820 11.12 2.34 20150805 131821 10.93 2.31 20150805 131822 10.76 2.27 20150805 131823 10.65 2.25 20150805 131824 10.50 2.21 20150805 131825 10.35 2.18 20150805 131826 10.19 2.14 20150805 131827 10.04 2.11 20150805 131828 9.94 2.08 20150805 131829 9.79 2.05 20150805 131830 9.64 2.02 20150805 131831 9.49 1.98 20150805 131832 9.39 1.96 20150805 131833 9.29 1.93 20150805 131834 9.21 1.90 20150805 131835 9.13 1.87 20150805 131836 9.07 1.84 20150805 131837 9.05 1.82 20150805 131838 9.01 1.80 20150805 131839 8.99 1.77 20150805 131840 9.00 1.75 20150805 131841 9.02 1.73 20150805 131842 9.03 1.72 20150805 131843 9.03 1.70 20150805 131844 9.03 1.68 20150805 131845 9.02 1.66 20150805 131846 9.02 1.65 20150805 131847 9.01 1.63 20150805 131848 9.01 1.61 20150805 131849 9.01 1.60 20150805 131851 9.00 1.58 20150805 131852 9.00 1.57 20150805 131853 9.00 1.55 20150805 131854 9.00 1.54 20150805 131855 9.00 1.53 20150805 131856 9.01 1.52 20150805 131857 9.03 1.51 20150805 131858 9.04 1.49 20150805 131859 9.04 1.48 20150805 131900 9.03 1.48 20150805 131901 9.00 1.46 20150805 131902 8.98 1.46 20150805 131903 8.98 1.45 20150805 131904 8.96 1.44 20150805 131905 8.96 1.44 20150805 131906 8.97 1.43 20150805 131907 8.96 1.42 20150805 131908 8.94 1.42 20150805 131909 8.95 1.41 20150805 131910 8.94 1.41 20150805 131911 8.92 1.40 20150805 131912 8.92 1.40 20150805 131913 8.90 1.39 20150805 131914 8.90 1.38 20150805 131915 8.87 1.38 20150805 131916 8.81 1.37 20150805 131917 8.76 1.37 20150805 133228 6.56 1.15 20150805 133229 6.63 1.18 20150805 133230 6.54 1.18 20150805 133231 6.44 1.19 20150805 133232 6.35 1.20 20150805 133233 6.26 1.20 20150805 133234 6.18 1.21 20150805 133235 6.09 1.22 20150805 133236 6.02 1.23 20150805 133237 5.94 1.23 20150805 133238 5.87 1.24 20150805 133239 5.81 1.25 20150805 133240 5.77 1.25 20150805 133241 5.74 1.26 20150805 133242 5.71 1.26 20150805 133243 5.68 1.26 20150805 133244 5.66 1.27 20150805 133245 5.62 1.27 20150805 133246 5.60 1.28 20150805 133247 5.58 1.28 20150805 133248 5.56 1.29 20150805 133249 5.53 1.30 20150805 133250 5.50 1.30 20150805 133251 5.46 1.30 20150805 133252 5.42 1.31 20150805 133253 5.38 1.31 20150805 133254 5.34 1.32 20150805 133255 5.30 1.32 20150805 133257 5.23 1.32 20150805 133258 5.17 1.33 20150805 133259 5.10 1.33 20150805 133300 5.04 1.34 20150805 133301 4.98 1.34 20150805 133302 4.93 1.35 20150805 133303 4.87 1.35 20150805 133304 4.82 1.36 20150805 133305 4.78 1.37 20150805 133306 4.73 1.37 20150805 133307 4.69 1.38 20150805 133308 4.65 1.38 20150805 133309 4.61 1.39 20150805 133310 4.59 1.39 20150805 133311 4.58 1.39 20150805 133312 4.58 1.40 20150805 133313 4.57 1.40 20150805 133314 4.58 1.41 20150805 133315 4.57 1.41 20150805 133316 4.58 1.41 20150805 133317 4.59 1.42 20150805 133318 4.61 1.42 20150805 133319 4.63 1.42 20150805 133320 4.63 1.43 20150805 133321 4.60 1.43 20150805 133322 4.59 1.43 20150805 133323 4.57 1.43 20150805 133324 4.53 1.43 20150805 133325 4.47 1.44 20150805 133326 4.40 1.44 20150805 133327 4.33 1.44 20150805 133328 4.28 1.44 20150805 133329 4.22 1.44 20150805 133330 4.16 1.44 20150805 133331 4.10 1.45 20150805 133332 4.06 1.45 20150805 133333 4.02 1.45 20150805 133335 3.99 1.45 20150805 133336 3.97 1.45 20150805 133337 3.97 1.45 20150805 133338 3.97 1.45 20150805 133339 3.98 1.46 20150805 133340 4.01 1.46 20150805 133341 4.09 1.46 20150805 133342 4.16 1.46 20150805 133343 4.24 1.47 20150805 133344 4.33 1.47 20150805 133345 4.42 1.47 20150805 133347 4.52 1.48 20150805 133348 4.63 1.48 20150805 133349 4.75 1.48 20150805 133350 4.86 1.49 20150805 133351 4.95 1.49 20150805 133355 5.18 1.51 20150805 133356 5.23 1.51 20150805 133357 5.29 1.51 20150805 133358 5.36 1.52 20150805 133359 5.42 1.52 20150805 133400 5.49 1.53 20150805 133401 5.56 1.53 20150805 133402 5.64 1.53 20150805 133403 5.71 1.54 20150805 133404 5.79 1.54 20150805 133405 5.87 1.55 20150805 133406 5.95 1.55 20150805 133407 6.02 1.55 20150805 133408 6.09 1.56 20150805 133409 6.16 1.56 20150805 133410 6.23 1.56 20150805 133411 6.28 1.56 20150805 133412 6.30 1.56 20150805 133413 6.32 1.56 20150805 133414 6.34 1.56 20150805 133415 6.35 1.56 20150805 133416 6.36 1.55 20150805 133417 6.36 1.55 20150805 133418 6.36 1.55 20150805 133419 6.35 1.55 20150805 133420 6.34 1.54 20150805 133421 6.31 1.54 20150805 133422 6.24 1.54 20150805 133423 6.17 1.53 20150805 133424 6.10 1.53 20150805 133425 6.04 1.53 20150805 133426 5.97 1.52 20150805 133427 5.91 1.52 20150805 133428 5.85 1.51 20150805 133429 5.79 1.51 20150805 133430 5.73 1.51 20150805 133431 5.68 1.50 20150805 133432 5.67 1.50 20150805 133433 5.67 1.50 20150805 133434 5.66 1.50 20150805 133435 5.66 1.50 20150805 133436 5.65 1.50 20150805 133438 5.65 1.50 20150805 133439 5.65 1.50 20150805 133440 5.65 1.50 20150805 133441 5.65 1.50 20150805 133442 5.66 1.50 20150805 133443 5.65 1.49 20150805 133444 5.65 1.49 20150805 133445 5.65 1.49 20150805 133446 5.65 1.49 20150805 133447 5.65 1.49 20150805 133448 5.66 1.49 20150805 133449 5.66 1.49 20150805 133450 5.66 1.48 20150805 133451 5.67 1.48 20150805 133452 5.67 1.48 20150805 133453 5.67 1.48 20150805 133454 5.67 1.48 20150805 133455 5.66 1.48 20150805 133456 5.66 1.48 20150805 133457 5.65 1.48 20150805 133458 5.65 1.47 20150805 133459 5.64 1.47 20150805 133500 5.64 1.47 20150805 133501 5.63 1.47 20150805 133502 5.62 1.47 20150805 133503 5.61 1.47 20150805 133504 5.60 1.47 20150805 133505 5.58 1.47 20150805 133506 5.57 1.47 20150805 133507 5.56 1.47 20150805 133508 5.54 1.47 20150805 133509 5.53 1.47 20150805 133510 5.51 1.46 20150805 133511 5.50 1.46 20150805 133512 5.48 1.46 20150805 133513 5.48 1.46 20150805 133514 5.48 1.46 20150805 133515 5.47 1.46 20150805 133516 5.47 1.46 20150805 133517 5.47 1.46 20150805 133518 5.46 1.46 20150805 133519 5.46 1.46 20150805 133520 5.46 1.46 20150805 133521 5.45 1.46 20150805 133522 5.45 1.46 20150805 133523 5.46 1.46 20150805 133524 5.46 1.46 20150805 133525 5.47 1.46 20150805 133526 5.47 1.46 20150805 133527 5.48 1.46 20150805 133529 5.48 1.46 20150805 133530 5.48 1.46 20150805 133531 5.48 1.46 20150805 133532 5.48 1.46 20150805 133533 5.48 1.46 20150805 133534 5.47 1.46 20150805 133535 5.47 1.46 20150805 133536 5.47 1.46 20150805 133537 5.46 1.46 20150805 133538 5.46 1.46 20150805 133539 5.45 1.46 20150805 133540 5.45 1.46 20150805 133541 5.46 1.46 20150805 133542 5.46 1.46 20150805 133543 5.46 1.46 20150805 133544 5.47 1.46 20150805 133545 5.48 1.46 20150805 133546 5.49 1.46 20150805 133547 5.50 1.46 20150805 133548 5.51 1.47 20150805 133549 5.52 1.47 20150805 133550 5.53 1.47 20150805 133551 5.54 1.47 20150805 133552 5.55 1.47 20150805 133553 5.56 1.47 20150805 133554 5.57 1.47 20150805 133555 5.57 1.47 20150805 133556 5.58 1.47 20150805 133557 5.59 1.47 20150805 133558 5.60 1.47 20150805 133559 5.61 1.46 20150805 133600 5.63 1.46 20150805 133601 5.65 1.46 20150805 133602 5.67 1.46 20150805 133603 5.70 1.46 20150805 133604 5.70 1.46 20150805 133605 5.69 1.46 20150805 133606 5.68 1.46 20150805 133607 5.67 1.46 20150805 133608 5.66 1.46 20150805 133609 5.66 1.46 20150805 133610 5.65 1.46 20150805 133611 5.65 1.46 20150805 133612 5.65 1.46 20150805 133613 5.65 1.46 20150805 133614 5.65 1.46 20150805 133615 5.63 1.46 20150805 133616 5.61 1.46 20150805 133617 5.60 1.46 20150805 133619 5.58 1.46 20150805 133620 5.57 1.46 20150805 133621 5.56 1.46 20150805 133622 5.55 1.46 20150805 133623 5.54 1.45 20150805 133624 5.53 1.45 20150805 133625 5.52 1.45 20150805 133626 5.50 1.45 20150805 133627 5.48 1.45 20150805 133628 5.46 1.45 20150805 133629 5.44 1.45 20150805 133630 5.42 1.45 20150805 133631 5.40 1.45 20150805 133632 5.38 1.45 20150805 133633 5.37 1.45 20150805 133634 5.36 1.45 20150805 133635 5.34 1.45 20150805 133636 5.32 1.45 20150805 133637 5.31 1.45 20150805 133638 5.29 1.45 20150805 133639 5.27 1.45 20150805 133640 5.26 1.45 20150805 133641 5.24 1.44 20150805 133642 5.23 1.44 20150805 133643 5.21 1.44 20150805 133644 5.20 1.44 20150805 133645 5.19 1.44 20150805 133646 5.18 1.44 20150805 133647 5.16 1.44 20150805 133648 5.15 1.44 20150805 133649 5.14 1.44 20150805 133650 5.13 1.44 20150805 133651 5.12 1.44 20150805 133652 5.11 1.44 20150805 133653 5.10 1.44 20150805 133654 5.09 1.44 20150805 133655 5.08 1.44 20150805 133656 5.07 1.44 20150805 133657 5.06 1.44 20150805 133658 5.04 1.44 20150805 133659 5.02 1.44 20150805 133700 5.01 1.44 20150805 133701 4.99 1.44 20150805 133702 4.97 1.44 20150805 133703 4.95 1.44 20150805 133704 4.92 1.44 20150805 133705 4.90 1.44 20150805 133706 4.90 1.44 20150805 133707 4.91 1.44 20150805 133708 4.92 1.44 20150805 133710 4.92 1.44 20150805 133711 4.93 1.44 20150805 133712 4.94 1.44 20150805 133713 4.95 1.44 20150805 133714 4.96 1.44 20150805 133715 4.96 1.44 20150805 133716 4.97 1.44 20150805 133717 4.99 1.44 20150805 133718 5.01 1.45 20150805 133719 5.04 1.46 20150805 133720 5.07 1.46 20150805 133721 5.10 1.47 20150805 133722 5.13 1.47 20150805 133723 5.16 1.48 20150805 133724 5.19 1.48 20150805 133725 5.22 1.49 20150805 133726 5.25 1.50 20150805 133727 5.29 1.50 20150805 133728 5.34 1.51 20150805 133729 5.37 1.51 20150805 133730 5.41 1.51 20150805 133731 5.44 1.52 20150805 133732 5.47 1.52 20150805 133733 5.50 1.52 20150805 133734 5.53 1.53 20150805 133735 5.56 1.53 20150805 133736 5.58 1.53 20150805 133737 5.60 1.54 20150805 133738 5.63 1.54 20150805 133739 5.66 1.55 20150805 133740 5.69 1.55 20150805 133741 5.70 1.56 20150805 133742 5.73 1.56 20150805 133743 5.76 1.56 20150805 133744 5.78 1.57 20150805 133745 5.81 1.57 20150805 133746 5.83 1.58 20150805 133747 5.86 1.58 20150805 133748 5.86 1.59 20150805 133749 5.86 1.59 20150805 133750 5.87 1.59 20150805 133751 5.87 1.60 20150805 133752 5.87 1.60 20150805 133753 5.88 1.60 20150805 133754 5.88 1.61 20150805 133755 5.88 1.61 20150805 133756 5.88 1.61 20150805 133758 5.92 1.62 20150805 133759 5.95 1.63 20150805 133801 5.98 1.63 20150805 133802 6.01 1.64 20150805 133803 6.04 1.64 20150805 133804 6.07 1.65 20150805 133805 6.10 1.65 20150805 133806 6.13 1.65 20150805 133807 6.16 1.66 20150805 133808 6.20 1.66 20150805 133809 6.25 1.67 20150805 133810 6.29 1.67 20150805 133811 6.34 1.68 20150805 133812 6.39 1.68 20150805 133813 6.43 1.69 20150805 133814 6.47 1.69 20150805 133815 6.51 1.70 20150805 133816 6.54 1.70 20150805 133817 6.58 1.70 20150805 133818 6.62 1.71 20150805 133819 6.62 1.71 20150805 133820 6.62 1.72 20150805 133821 6.61 1.72 20150805 133822 6.61 1.73 20150805 133823 6.60 1.73 20150805 133824 6.59 1.74 20150805 133825 6.58 1.74 20150805 133826 6.56 1.74 20150805 133827 6.55 1.75 20150805 133828 6.53 1.75 20150805 133829 6.53 1.76 20150805 133830 6.56 1.76 20150805 133831 6.60 1.77 20150805 133832 6.65 1.77 20150805 133833 6.69 1.78 20150805 133834 6.74 1.79 20150805 133835 6.77 1.79 20150805 133836 6.81 1.80 20150805 133837 6.86 1.80 20150805 133838 6.90 1.81 20150805 133839 6.95 1.81 20150805 133840 7.04 1.82 20150805 133841 7.13 1.83 20150805 133842 7.22 1.83 20150805 133843 7.30 1.84 20150805 133844 7.37 1.84 20150805 133845 7.44 1.85 20150805 133846 7.52 1.86 20150805 133847 7.59 1.86 20150805 133848 7.67 1.87 20150805 133849 7.73 1.87 20150805 133851 7.75 1.87 20150805 133852 7.77 1.88 20150805 133853 7.80 1.88 20150805 133854 7.82 1.88 20150805 133855 7.85 1.89 20150805 133856 7.88 1.89 20150805 133857 7.90 1.89 20150805 133858 7.92 1.90 20150805 133859 7.94 1.90 20150805 133900 7.95 1.90 20150805 133901 8.01 1.91 20150805 133902 8.07 1.91 20150805 133903 8.12 1.91 20150805 133904 8.19 1.92 20150805 133905 8.25 1.92 20150805 133906 8.31 1.93 20150805 133907 8.38 1.93 20150805 133908 8.43 1.93 20150805 133909 8.50 1.93 20150805 133910 8.57 1.93 20150805 133911 8.58 1.93 20150805 133912 8.55 1.93 20150805 133913 8.52 1.92 20150805 133914 8.50 1.92 20150805 133915 8.46 1.91 20150805 133916 8.43 1.91 20150805 133917 8.40 1.90 20150805 133918 8.36 1.90 20150805 133919 8.34 1.89 20150805 133920 8.31 1.89 20150805 133921 8.28 1.88 20150805 133922 8.24 1.88 20150805 133923 8.21 1.87 20150805 133924 8.18 1.87 20150805 133925 8.16 1.86 20150805 133926 8.14 1.86 20150805 133927 8.12 1.85 20150805 133928 8.10 1.85 20150805 133929 8.09 1.84 20150805 133930 8.08 1.84 20150805 133931 8.07 1.84 20150805 133932 8.02 1.83 20150805 133933 7.98 1.82 20150805 133934 7.94 1.81 20150805 133935 7.88 1.81 20150805 133936 7.83 1.80 20150805 133937 7.77 1.79 20150805 133938 7.71 1.78 20150805 133939 7.65 1.77 20150805 133940 7.60 1.76 20150805 133942 7.55 1.76 20150805 133943 7.47 1.75 20150805 133944 7.38 1.74 20150805 133945 7.29 1.73 20150805 133946 7.21 1.72 20150805 133947 7.12 1.72 20150805 133948 7.03 1.71 20150805 133949 6.96 1.70 20150805 133950 6.87 1.69 20150805 133951 6.78 1.68 20150805 133952 6.69 1.68 20150805 133953 6.65 1.67 20150805 133954 6.67 1.67 20150805 133955 6.70 1.66 20150805 133956 6.73 1.66 20150805 133957 6.77 1.66 20150805 133958 6.81 1.66 20150805 133959 6.86 1.65 20150805 134000 6.91 1.65 20150805 134001 6.96 1.65 20150805 134002 7.01 1.65 20150805 134003 7.07 1.65 20150805 134004 7.05 1.64 20150805 134005 7.02 1.64 20150805 134006 7.00 1.63 20150805 134007 6.97 1.63 20150805 134008 6.94 1.62 20150805 134009 6.91 1.62 20150805 134010 6.88 1.61 20150805 134011 6.85 1.61 20150805 134012 6.81 1.60 20150805 134013 6.78 1.60 20150805 134014 6.71 1.59 20150805 134015 6.65 1.58 20150805 134016 6.57 1.57 20150805 134017 6.50 1.57 20150805 134018 6.43 1.56 20150805 134019 6.36 1.55 20150805 134020 6.29 1.54 20150805 134021 6.24 1.54 20150805 134022 6.17 1.53 20150805 134023 6.11 1.52 20150805 134024 6.05 1.51 20150805 134025 6.01 1.51 20150805 134026 5.97 1.50 20150805 134027 5.94 1.50 20150805 134028 5.90 1.49 20150805 134029 5.85 1.48 20150805 134030 5.81 1.48 20150805 134032 5.76 1.47 20150805 134033 5.72 1.47 20150805 134034 5.68 1.46 20150805 134035 5.63 1.46 20150805 134036 5.54 1.45 20150805 134037 5.44 1.44 20150805 134038 5.35 1.44 20150805 134039 5.27 1.43 20150805 134040 5.18 1.43 20150805 134041 5.08 1.42 20150805 134042 4.98 1.42 20150805 134043 4.87 1.41 20150805 134044 4.76 1.40 20150805 134045 4.67 1.40 20150805 134046 4.58 1.40 20150805 134047 4.49 1.39 20150805 134048 4.41 1.39 20150805 134049 4.33 1.38 20150805 134050 4.27 1.38 20150805 134051 4.20 1.37 20150805 134052 4.13 1.37 20150805 134053 4.07 1.36 20150805 134054 4.01 1.36 20150805 134055 3.97 1.36 20150805 134056 3.95 1.35 20150805 134057 4.07 1.35 20150805 134058 4.18 1.35 20150805 134059 4.30 1.35 20150805 134100 4.42 1.35 20150805 134101 4.52 1.35 20150805 134102 4.64 1.35 20150805 134103 4.76 1.35 20150805 134104 4.89 1.35 20150805 134105 5.02 1.35 20150805 134106 5.12 1.36 20150805 134107 5.18 1.36 20150805 134108 5.22 1.36 20150805 134109 5.26 1.36 20150805 134110 5.31 1.35 20150805 134111 5.34 1.35 20150805 134112 5.38 1.35 20150805 134113 5.43 1.35 20150805 134114 5.47 1.35 20150805 134115 5.51 1.35 20150805 134116 5.55 1.35 20150805 134117 5.56 1.35 20150805 134118 5.50 1.35 20150805 134119 5.45 1.34 20150805 134120 5.40 1.34 20150805 134121 5.34 1.34 20150805 134123 5.28 1.33 20150805 134124 5.22 1.33 20150805 134125 5.17 1.32 20150805 134126 5.12 1.32 20150805 134127 5.06 1.32 20150805 134128 5.01 1.31 20150805 134129 4.97 1.31 20150805 134130 4.93 1.31 20150805 134131 4.91 1.30 20150805 134132 4.87 1.30 20150805 134133 4.84 1.30 20150805 134134 4.80 1.30 20150805 134135 4.78 1.29 20150805 134136 4.75 1.29 20150805 134137 4.72 1.29 20150805 134138 4.68 1.28 20150805 134139 4.66 1.28 20150805 134140 4.63 1.28 20150805 134141 4.61 1.28 20150805 134142 4.58 1.27 20150805 134143 4.56 1.27 20150805 134144 4.54 1.27 20150805 134145 4.52 1.27 20150805 134146 4.49 1.26 20150805 134147 4.48 1.26 20150805 134148 4.46 1.26 20150805 134149 4.44 1.26 20150805 134150 4.43 1.26 20150805 134151 4.42 1.25 20150805 134152 4.42 1.25 20150805 134153 4.41 1.25 20150805 134154 4.41 1.24 20150805 134155 4.41 1.24 20150805 134156 4.40 1.24 20150805 134157 4.41 1.23 20150805 134158 4.41 1.23 20150805 134159 4.41 1.23 20150805 134200 4.41 1.22 20150805 134201 4.41 1.22 20150805 134202 4.41 1.22 20150805 134203 4.41 1.22 20150805 134204 4.41 1.22 20150805 134205 4.41 1.21 20150805 134206 4.42 1.21 20150805 134207 4.43 1.21 20150805 134208 4.44 1.21 20150805 134209 4.46 1.21 20150805 134210 4.47 1.21 20150805 134211 4.47 1.21 20150805 134212 4.47 1.21 20150805 134214 4.48 1.21 20150805 134215 4.48 1.21 20150805 134216 4.50 1.21 20150805 134217 4.51 1.21 20150805 134218 4.53 1.22 20150805 134219 4.56 1.22 20150805 134220 4.59 1.22 20150805 134221 4.62 1.22 20150805 134222 4.66 1.23 20150805 134223 4.70 1.23 20150805 134224 4.74 1.23 20150805 134225 4.79 1.23 20150805 134226 4.84 1.23 20150805 134227 4.90 1.23 20150805 134228 4.96 1.24 20150805 134229 5.03 1.24 20150805 134230 5.09 1.24 20150805 134231 5.16 1.24 20150805 134232 5.23 1.24 20150805 134233 5.29 1.24 20150805 134234 5.34 1.25 20150805 134235 5.40 1.25 20150805 134236 5.46 1.26 20150805 134237 5.51 1.26 20150805 134238 5.57 1.27 20150805 134239 5.64 1.27 20150805 134240 5.70 1.27 20150805 134241 5.75 1.28 20150805 134242 5.82 1.28 20150805 134243 5.86 1.29 20150805 134244 5.89 1.29 20150805 134245 5.90 1.29 20150805 134246 5.92 1.30 20150805 134247 5.94 1.30 20150805 134248 5.96 1.31 20150805 134249 5.98 1.31 20150805 134250 5.99 1.31 20150805 134251 6.01 1.32 20150805 134252 6.01 1.32 20150805 134253 6.02 1.33 20150805 134254 6.02 1.33 20150805 134255 6.03 1.33 20150805 134256 6.03 1.34 20150805 134257 6.04 1.34 20150805 134258 6.05 1.35 20150805 134259 6.06 1.35 20150805 134300 6.07 1.36 20150805 134301 6.08 1.36 20150805 134302 6.10 1.37 20150805 134304 6.11 1.37 20150805 134305 6.13 1.38 20150805 134306 6.13 1.38 20150805 134307 6.13 1.39 20150805 134308 6.13 1.39 20150805 134309 6.14 1.40 20150805 134310 6.15 1.40 20150805 134311 6.16 1.41 20150805 134312 6.18 1.41 20150805 134313 6.20 1.42 20150805 134314 6.22 1.42 20150805 134315 6.23 1.43 20150805 134316 6.24 1.43 20150805 134317 6.24 1.44 20150805 134318 6.24 1.45 20150805 134319 6.24 1.45 20150805 134320 6.25 1.46 20150805 134321 6.25 1.46 20150805 134322 6.26 1.47 20150805 134323 6.27 1.47 20150805 134324 6.28 1.48 20150805 134325 6.31 1.49 20150805 134326 6.32 1.49 20150805 134327 6.32 1.50 20150805 134328 6.33 1.50 20150805 134329 6.32 1.51 20150805 134330 6.32 1.51 20150805 134331 6.32 1.51 20150805 134332 6.32 1.52 20150805 134333 6.31 1.52 20150805 134334 6.31 1.53 20150805 134335 6.30 1.53 20150805 134336 6.28 1.54 20150805 134337 6.28 1.54 20150805 134338 6.24 1.54 20150805 134339 6.21 1.55 20150805 134340 6.19 1.55 20150805 134341 6.13 1.55 20150805 134342 6.08 1.56 20150805 134343 6.05 1.56 20150805 134344 6.00 1.56 20150805 134345 5.95 1.57 20150805 134346 5.92 1.57 20150805 134347 5.87 1.57 20150805 134348 5.83 1.58 20150805 134349 5.82 1.58 20150805 134350 5.80 1.58 20150805 134351 5.78 1.59 20150805 134352 5.77 1.59 20150805 134353 5.76 1.60 20150805 134355 5.75 1.60 20150805 134356 5.74 1.60 20150805 134357 5.72 1.60 20150805 134358 5.72 1.61 20150805 134359 5.70 1.61 20150805 134400 5.68 1.61 20150805 134401 5.67 1.62 20150805 134402 5.66 1.62 20150805 134403 5.64 1.62 20150805 134404 5.63 1.62 20150805 134405 5.61 1.63 20150805 134406 5.59 1.63 20150805 134407 5.58 1.63 20150805 134408 5.55 1.63 20150805 134409 5.54 1.64 20150805 134410 5.52 1.64 20150805 134411 5.50 1.64 20150805 134412 5.49 1.64 20150805 134413 5.46 1.65 20150805 134414 5.43 1.65 20150805 134415 5.42 1.65 20150805 134416 5.39 1.65 20150805 134417 5.37 1.65 20150805 134418 5.35 1.66 20150805 134419 5.33 1.66 20150805 134420 5.31 1.66 20150805 134421 5.29 1.66 20150805 134422 5.26 1.66 20150805 134423 5.23 1.67 20150805 134424 5.20 1.67 20150805 134425 5.18 1.67 20150805 134426 5.16 1.67 20150805 134427 5.14 1.67 20150805 134428 5.12 1.67 20150805 134429 5.09 1.68 20150805 134430 5.09 1.68 20150805 134431 5.07 1.68 20150805 134432 5.06 1.68 20150805 134433 5.06 1.68 20150805 134434 5.06 1.69 20150805 134435 5.07 1.69 20150805 134436 5.07 1.69 20150805 134437 5.08 1.69 20150805 134438 5.08 1.70 20150805 134439 5.09 1.70 20150805 134440 5.10 1.70 20150805 134441 5.11 1.71 20150805 134442 5.12 1.71 20150805 134443 5.13 1.71 20150805 134444 5.15 1.72 20150805 134446 5.17 1.72 20150805 134447 5.18 1.72 20150805 134448 5.20 1.73 20150805 134449 5.21 1.73 20150805 134450 5.23 1.73 20150805 134451 5.23 1.74 20150805 134452 5.25 1.74 20150805 134453 5.26 1.74 20150805 134454 5.27 1.75 20150805 134455 5.28 1.75 20150805 134456 5.27 1.75 20150805 134457 5.27 1.76 20150805 134458 5.26 1.76 20150805 134459 5.25 1.76 20150805 134500 5.24 1.77 20150805 134501 5.24 1.77 20150805 134502 5.24 1.77 20150805 134503 5.24 1.78 20150805 134504 5.25 1.78 20150805 134505 5.24 1.78 20150805 134506 5.26 1.79 20150805 134507 5.27 1.79 20150805 134508 5.29 1.79 20150805 134509 5.31 1.79 20150805 134510 5.32 1.80 20150805 134511 5.34 1.80 20150805 134512 5.35 1.80 20150805 134513 5.35 1.80 20150805 134514 5.36 1.81 20150805 134515 5.37 1.81 20150805 134516 5.37 1.81 20150805 134517 5.38 1.82 20150805 134518 5.38 1.82 20150805 134519 5.38 1.82 20150805 134520 5.40 1.83 20150805 134521 5.43 1.83 20150805 134522 5.47 1.84 20150805 134523 5.51 1.84 20150805 134524 5.56 1.85 20150805 134525 5.64 1.85 20150805 134526 5.71 1.86 20150805 134527 5.80 1.86 20150805 134528 5.87 1.87 20150805 134529 5.91 1.87 20150805 134530 5.94 1.88 20150805 134531 5.98 1.88 20150805 134532 6.02 1.89 20150805 134533 6.08 1.89 20150805 134534 6.13 1.90 20150805 134536 6.18 1.90 20150805 134537 6.24 1.91 20150805 134538 6.31 1.91 20150805 134539 6.37 1.92 20150805 134540 6.43 1.92 20150805 134541 6.46 1.93 20150805 134542 6.48 1.94 20150805 134543 6.51 1.94 20150805 134544 6.54 1.95 20150805 134545 6.57 1.96 20150805 134546 6.60 1.97 20150805 134547 6.63 1.97 20150805 134548 6.65 1.98 20150805 134549 6.68 1.98 20150805 134550 6.70 1.99 20150805 134551 6.73 2.00 20150805 134552 6.71 2.00 20150805 134553 6.70 2.00 20150805 134554 6.68 2.01 20150805 134555 6.66 2.01 20150805 134556 6.64 2.02 20150805 134557 6.62 2.02 20150805 134558 6.61 2.02 20150805 134559 6.58 2.03 20150805 134600 6.56 2.03 20150805 134601 6.54 2.04 20150805 134602 6.52 2.04 20150805 134603 6.51 2.05 20150805 134604 6.51 2.05 20150805 134605 6.51 2.06 20150805 134606 6.52 2.06 20150805 134607 6.52 2.07 20150805 134608 6.53 2.07 20150805 134609 6.53 2.08 20150805 134610 6.54 2.08 20150805 134611 6.55 2.09 20150805 134612 6.55 2.09 20150805 134613 6.56 2.10 20150805 134614 6.57 2.10 20150805 134615 6.58 2.11 20150805 134616 6.58 2.11 20150805 134617 6.58 2.11 20150805 134618 6.58 2.11 20150805 134619 6.59 2.12 20150805 134620 6.59 2.12 20150805 134621 6.60 2.12 20150805 134622 6.61 2.13 20150805 134623 6.62 2.13 20150805 134624 6.63 2.13 20150805 134625 6.64 2.14 20150805 134627 6.64 2.14 20150805 134628 6.63 2.14 20150805 134629 6.62 2.14 20150805 134630 6.61 2.14 20150805 134631 6.60 2.14 20150805 134632 6.60 2.14 20150805 134633 6.60 2.14 20150805 134634 6.59 2.14 20150805 134635 6.59 2.15 20150805 134636 6.58 2.14 20150805 134637 6.58 2.15 20150805 134638 6.58 2.14 20150805 134639 6.56 2.14 20150805 134640 6.55 2.14 20150805 134641 6.53 2.13 20150805 134642 6.54 2.13 20150805 134643 6.54 2.13 20150805 134644 6.52 2.13 20150805 134645 6.52 2.13 20150805 134646 6.51 2.12 20150805 134647 6.50 2.12 20150805 134648 6.49 2.12 20150805 134649 6.48 2.11 20150805 134650 6.48 2.11 20150805 134651 6.47 2.11 20150805 134652 6.45 2.10 20150805 134653 6.46 2.10 20150805 134654 6.44 2.10 20150805 134655 6.43 2.09 20150805 134656 6.42 2.09 20150805 134657 6.39 2.08 20150805 134658 6.38 2.08 20150805 134659 6.36 2.07 20150805 134700 6.33 2.07 20150805 134701 6.33 2.07 20150805 134702 6.33 2.06 20150805 134703 6.33 2.06 20150805 134704 6.33 2.05 20150805 134705 6.32 2.04 20150805 134706 6.32 2.04 20150805 134707 6.32 2.04 20150805 134708 6.31 2.03 20150805 134709 6.30 2.02 20150805 134710 6.30 2.02 20150805 134711 6.28 2.01 20150805 134712 6.27 2.01 20150805 134713 6.26 2.01 20150805 134714 6.24 2.00 20150805 134715 6.23 2.00 20150805 134717 6.23 2.00 20150805 134718 6.22 2.00 20150805 134719 6.21 2.00 20150805 134720 6.21 1.99 20150805 134721 6.21 1.99 20150805 134722 6.20 1.99 20150805 134723 6.20 1.99 20150805 134724 6.20 1.99 20150805 134725 6.21 1.99 20150805 134726 6.23 1.99 20150805 134727 6.23 1.99 20150805 134728 6.24 1.99 20150805 134729 6.24 1.99 20150805 134730 6.25 1.99 20150805 134731 6.25 1.99 20150805 134732 6.25 1.98 20150805 134733 6.26 1.98 20150805 134734 6.28 1.98 20150805 134735 6.28 1.98 20150805 134736 6.30 1.98 20150805 134737 6.34 1.98 20150805 134738 6.38 1.99 20150805 134739 6.42 1.99 20150805 134740 6.46 1.99 20150805 134741 6.49 1.99 20150805 134742 6.53 2.00 20150805 134743 6.56 2.00 20150805 134744 6.59 2.00 20150805 134745 6.62 2.00 20150805 134746 6.66 2.01 20150805 134747 6.69 2.01 20150805 134748 6.72 2.01 20150805 134749 6.74 2.02 20150805 134750 6.76 2.02 20150805 134751 6.77 2.02 20150805 134752 6.79 2.02 20150805 134753 6.81 2.03 20150805 134754 6.83 2.03 20150805 134755 6.84 2.03 20150805 134756 6.86 2.04 20150805 134757 6.87 2.04 20150805 134758 6.89 2.04 20150805 134759 6.91 2.04 20150805 134800 6.91 2.05 20150805 134801 6.92 2.05 20150805 134802 6.92 2.06 20150805 134803 6.93 2.06 20150805 134804 6.94 2.06 20150805 134805 6.95 2.07 20150805 134806 6.95 2.07 20150805 134808 6.96 2.07 20150805 134809 6.97 2.08 20150805 134810 6.98 2.08 20150805 134811 6.97 2.08 20150805 134812 6.97 2.08 20150805 134813 6.94 2.08 20150805 134814 6.91 2.08 20150805 134815 6.88 2.08 20150805 134816 6.85 2.08 20150805 134817 6.83 2.08 20150805 134818 6.81 2.08 20150805 134819 6.80 2.08 20150805 134820 6.78 2.08 20150805 134821 6.77 2.08 20150805 134822 6.76 2.08 20150805 134823 6.75 2.08 20150805 134824 6.73 2.08 20150805 134825 6.71 2.08 20150805 134826 6.69 2.08 20150805 134827 6.67 2.08 20150805 134828 6.65 2.08 20150805 134829 6.64 2.08 20150805 134830 6.62 2.08 20150805 134831 6.61 2.08 20150805 134832 6.59 2.08 20150805 134833 6.58 2.09 20150805 134834 6.57 2.09 20150805 134835 6.57 2.09 20150805 134836 6.56 2.09 20150805 134837 6.59 2.09 20150805 134838 6.62 2.09 20150805 134839 6.65 2.09 20150805 134840 6.69 2.09 20150805 134841 6.72 2.09 20150805 134842 6.76 2.09 20150805 134843 6.79 2.09 20150805 134844 6.83 2.10 20150805 134845 6.87 2.10 20150805 134846 6.92 2.10 20150805 134847 6.96 2.10 20150805 134848 7.01 2.10 20150805 134849 7.08 2.10 20150805 134850 7.12 2.10 20150805 134851 7.17 2.10 20150805 134852 7.22 2.10 20150805 134853 7.27 2.10 20150805 134854 7.32 2.10 20150805 134855 7.37 2.10 20150805 134856 7.42 2.10 20150805 134857 7.48 2.10 20150805 134859 7.53 2.10 20150805 134900 7.57 2.10 20150805 134901 7.62 2.10 20150805 134902 7.65 2.10 20150805 134903 7.70 2.10 20150805 134904 7.73 2.10 20150805 134906 7.82 2.10 20150805 134907 7.86 2.10 20150805 134908 7.90 2.09 20150805 134909 7.93 2.08 20150805 134910 7.97 2.07 20150805 134911 8.00 2.06 20150805 134912 8.06 2.04 20150805 134913 8.10 2.02 20150805 134914 8.10 2.01 20150805 134915 8.11 2.01 20150805 134916 8.11 2.01 20150805 134917 8.13 2.03 20150805 134918 8.15 2.06 20150805 134919 8.17 2.08 20150805 134920 8.20 2.10 20150805 134921 8.23 2.12 20150805 134922 8.26 2.13 20150805 134923 8.30 2.14 20150805 134924 8.34 2.15 20150805 134925 8.39 2.16 20150805 134926 8.42 2.16 20150805 134927 8.42 2.16 20150805 134929 8.42 2.16 20150805 134930 8.43 2.17 20150805 134931 8.43 2.17 20150805 134932 8.44 2.17 20150805 134933 8.46 2.17 20150805 134934 8.48 2.17 20150805 134935 8.50 2.17 20150805 134936 8.52 2.18 20150805 134937 8.54 2.18 20150805 134938 8.56 2.18 20150805 134939 8.58 2.18 20150805 134940 8.58 2.18 20150805 134941 8.56 2.18 20150805 134942 8.54 2.18 20150805 134943 8.52 2.18 20150805 134944 8.49 2.18 20150805 134945 8.46 2.18 20150805 134946 8.42 2.18 20150805 134947 8.40 2.18 20150805 134948 8.38 2.17 20150805 134949 8.36 2.17 20150805 134950 8.34 2.17 20150805 134951 8.32 2.17 20150805 134952 8.30 2.17 20150805 134953 8.29 2.16 20150805 134954 8.28 2.16 20150805 134955 8.26 2.16 20150805 134956 8.24 2.16 20150805 134957 8.22 2.15 20150805 134958 8.21 2.15 20150805 134959 8.18 2.15 20150805 135000 8.16 2.15 20150805 135001 8.14 2.14 20150805 135002 8.12 2.14 20150805 135003 8.10 2.14 20150805 135004 8.08 2.14 20150805 135005 8.07 2.14 20150805 135006 8.05 2.13 20150805 135007 8.02 2.13 20150805 135008 7.98 2.13 20150805 135009 7.94 2.14 20150805 135010 7.90 2.14 20150805 135011 7.86 2.14 20150805 135012 7.83 2.14 20150805 135013 7.79 2.14 20150805 135014 7.75 2.14 20150805 135015 7.71 2.14 20150805 135016 7.68 2.14 20150805 135017 7.66 2.14 20150805 135018 7.64 2.15 20150805 135020 7.62 2.15 20150805 135021 7.61 2.15 20150805 135022 7.59 2.15 20150805 135023 7.59 2.16 20150805 135024 7.57 2.16 20150805 135025 7.56 2.16 20150805 135026 7.55 2.16 20150805 135027 7.54 2.16 20150805 135028 7.54 2.16 20150805 135029 7.55 2.16 20150805 135030 7.55 2.16 20150805 135031 7.55 2.16 20150805 135032 7.57 2.16 20150805 135033 7.61 2.17 20150805 135034 7.68 2.18 20150805 135035 7.76 2.19 20150805 135036 7.83 2.21 20150805 135037 7.91 2.22 20150805 135038 7.99 2.24 20150805 135039 8.07 2.26 20150805 135040 8.14 2.28 20150805 135041 8.23 2.29 20150805 135042 8.31 2.30 20150805 135043 8.39 2.31 20150805 135044 8.47 2.32 20150805 135045 8.56 2.33 20150805 135046 8.64 2.34 20150805 135047 8.70 2.35 20150805 135048 8.75 2.36 20150805 135049 8.79 2.37 20150805 135050 8.85 2.39 20150805 135051 8.90 2.40 20150805 135052 8.95 2.41 20150805 135053 9.00 2.42 20150805 135054 9.05 2.42 20150805 135055 9.10 2.43 20150805 135056 9.14 2.44 20150805 135057 9.18 2.45 20150805 135058 9.23 2.46 20150805 135059 9.27 2.46 20150805 135100 9.32 2.47 20150805 135101 9.37 2.47 20150805 135102 9.43 2.48 20150805 135103 9.49 2.48 20150805 135104 9.55 2.48 20150805 135105 9.61 2.49 20150805 135106 9.67 2.49 20150805 135107 9.73 2.49 20150805 135108 9.79 2.49 20150805 135110 9.83 2.50 20150805 135111 9.87 2.50 20150805 135112 9.90 2.50 20150805 135113 9.93 2.50 20150805 135114 9.95 2.50 20150805 135115 9.92 2.50 20150805 135116 9.82 2.49 20150805 135117 9.73 2.49 20150805 135118 9.61 2.47 20150805 135119 9.51 2.46 20150805 135120 9.39 2.45 20150805 135121 9.27 2.44 20150805 135122 9.18 2.43 20150805 135123 9.07 2.41 20150805 135124 8.96 2.40 20150805 135125 8.80 2.38 20150805 135126 8.66 2.36 20150805 135127 8.49 2.34 20150805 135128 8.34 2.32 20150805 135129 8.17 2.29 20150805 135130 8.03 2.28 20150805 135131 7.88 2.25 20150805 135132 7.76 2.23 20150805 135133 7.63 2.21 20150805 135134 7.54 2.19 20150805 135135 7.45 2.17 20150805 135136 7.38 2.15 20150805 135137 7.32 2.13 20150805 135138 7.30 2.12 20150805 135139 7.29 2.10 20150805 135140 7.29 2.08 20150805 135141 7.30 2.07 20150805 135142 7.33 2.05 20150805 135143 7.37 2.04 20150805 135144 7.42 2.03 20150805 135145 7.47 2.03 20150805 135146 7.49 2.02 20150805 135147 7.50 2.02 20150805 135148 7.49 2.01 20150805 135149 7.46 2.00 20150805 135150 7.42 1.99 20150805 135151 7.31 1.98 20150805 135152 7.21 1.98 20150805 135153 7.09 1.97 20150805 135154 6.93 1.95 20150805 135155 6.78 1.94 20150805 135156 6.59 1.93 20150805 135157 6.38 1.92 20150805 135158 6.15 1.90 20150805 135159 5.94 1.89 20150805 135201 5.77 1.88 20150805 135202 5.61 1.87 20150805 135203 5.47 1.86 20150805 135204 5.35 1.85 20150805 135205 5.23 1.84 20150805 135206 5.13 1.83 20150805 135207 5.06 1.83 20150805 135208 4.99 1.82 20150805 135209 4.95 1.81 20150805 135210 4.92 1.81 20150805 135211 4.89 1.80 20150805 135212 4.87 1.79 20150805 135213 4.87 1.78 20150805 135214 4.85 1.78 20150805 135215 4.82 1.78 20150805 135216 4.78 1.77 20150805 135217 4.74 1.77 20150805 135218 4.68 1.77 20150805 135219 4.62 1.76 20150805 135220 4.55 1.76 20150805 135221 4.47 1.76 20150805 135222 4.39 1.75 20150805 135223 4.30 1.75 20150805 135224 4.21 1.75 20150805 135225 4.10 1.75 20150805 135226 4.00 1.75 20150805 135227 3.90 1.75 20150805 135228 3.79 1.75 20150805 135229 3.68 1.75 20150805 135230 3.60 1.76 20150805 135231 3.52 1.76 20150805 135232 3.45 1.77 20150805 135233 3.38 1.77 20150805 135234 3.31 1.77 20150805 135235 3.24 1.78 20150805 135236 3.21 1.79 20150805 135237 3.18 1.80 20150805 135238 3.17 1.81 20150805 135239 3.17 1.82 20150805 135240 3.17 1.82 20150805 135241 3.25 1.84 20150805 135242 3.41 1.85 20150805 135243 3.63 1.86 20150805 135244 3.94 1.88 20150805 135245 4.31 1.89 20150805 135246 4.65 1.90 20150805 135247 5.02 1.92 20150805 135248 5.46 1.94 20150805 135249 5.91 1.96 20150805 135251 6.47 1.98 20150805 135252 7.08 2.00 20150805 135253 7.61 2.02 20150805 135254 7.90 2.03 20150805 135255 8.20 2.04 20150805 135256 8.52 2.06 20150805 135257 8.82 2.07 20150805 135258 9.18 2.09 20150805 135259 9.37 2.09 20150805 135300 9.34 2.09 20150805 135301 9.30 2.08 20150805 135302 9.25 2.07 20150805 135303 9.18 2.06 20150805 135304 9.11 2.05 20150805 135305 9.07 2.04 20150805 135306 9.02 2.03 20150805 135307 8.98 2.02 20150805 135308 8.94 2.02 20150805 135309 8.89 2.01 20150805 135310 8.87 2.00 20150805 135311 8.91 2.00 20150805 135312 8.96 1.99 20150805 135313 9.00 1.99 20150805 135314 9.04 1.99 20150805 135315 9.08 1.98 20150805 135316 9.10 1.98 20150805 135317 9.13 1.98 20150805 135318 9.16 1.97 20150805 135319 9.19 1.97 20150805 135320 9.21 1.96 20150805 135321 9.21 1.96 20150805 135322 9.16 1.95 20150805 135323 9.12 1.95 20150805 135324 9.09 1.95 20150805 135325 9.07 1.95 20150805 135326 9.06 1.95 20150805 135327 9.01 1.94 20150805 135328 8.99 1.94 20150805 135329 8.98 1.94 20150805 135330 8.97 1.94 20150805 135331 8.98 1.95 20150805 135332 8.98 1.94 20150805 135333 9.01 1.94 20150805 135334 9.06 1.94 20150805 135335 9.12 1.94 20150805 135336 9.19 1.94 20150805 135337 9.24 1.94 20150805 135338 9.28 1.92 20150805 135339 9.29 1.91 20150805 135340 9.31 1.90 20150805 135342 9.29 1.88 20150805 135343 9.28 1.87 20150805 135344 9.25 1.86 20150805 135345 9.18 1.84 20150805 135346 9.10 1.82 20150805 135347 9.02 1.80 20150805 135348 8.91 1.77 20150805 135349 8.84 1.72 20150805 135350 8.79 1.68 20150805 135351 8.73 1.64 20150805 135352 8.70 1.61 20150805 135353 8.68 1.58 20150805 135354 8.78 1.62 20150805 135355 8.95 1.68 20150805 135356 9.13 1.74 20150805 135357 9.29 1.79 20150805 135358 9.44 1.84 20150805 135359 9.50 1.93 20150805 135400 9.51 2.03 20150805 135401 9.53 2.13 20150805 135402 9.53 2.23 20150805 135403 9.54 2.32 20150805 135404 9.51 2.35 20150805 135405 9.46 2.34 20150805 135406 9.41 2.34 20150805 135407 9.34 2.34 20150805 135408 9.28 2.34 20150805 135409 9.22 2.36 20150805 135410 9.16 2.39 20150805 135411 9.10 2.42 20150805 135412 9.04 2.46 20150805 135413 8.98 2.48 20150805 135414 8.92 2.51 20150805 135415 8.85 2.52 20150805 135416 8.79 2.54 20150805 135417 8.71 2.55 20150805 135418 8.63 2.57 20150805 135419 8.56 2.58 20150805 135420 8.50 2.59 20150805 135421 8.42 2.60 20150805 135422 8.36 2.60 20150805 135423 8.29 2.61 20150805 135424 8.26 2.62 20150805 135425 8.24 2.62 20150805 135426 8.22 2.62 20150805 135427 8.21 2.62 20150805 135428 8.19 2.62 20150805 135429 8.16 2.62 20150805 135430 8.14 2.62 20150805 135431 8.10 2.62 20150805 135433 8.07 2.62 20150805 135434 8.04 2.61 20150805 135435 8.01 2.61 20150805 135436 7.99 2.60 20150805 135437 7.97 2.59 20150805 135438 7.95 2.59 20150805 135439 7.94 2.58 20150805 135440 7.93 2.56 20150805 135441 7.92 2.55 20150805 135442 7.90 2.53 20150805 135443 7.89 2.52 20150805 135444 7.87 2.51 20150805 135445 7.84 2.49 20150805 135446 7.81 2.47 20150805 135447 7.77 2.46 20150805 135448 7.73 2.44 20150805 135449 7.66 2.42 20150805 135450 7.59 2.40 20150805 135451 7.53 2.39 20150805 135452 7.46 2.37 20150805 135453 7.39 2.35 20150805 135454 7.32 2.33 20150805 135455 7.25 2.32 20150805 135456 7.17 2.30 20150805 135457 7.10 2.28 20150805 135458 7.01 2.26 20150805 135459 6.94 2.25 20150805 135500 6.86 2.24 20150805 135501 6.79 2.22 20150805 135502 6.73 2.21 20150805 135503 6.68 2.20 20150805 135504 6.64 2.19 20150805 135505 6.60 2.18 20150805 135506 6.56 2.18 20150805 135507 6.55 2.17 20150805 135508 6.55 2.16 20150805 135509 6.55 2.16 20150805 135510 6.55 2.15 20150805 135511 6.56 2.15 20150805 135512 6.58 2.15 20150805 135513 6.61 2.15 20150805 135514 6.63 2.15 20150805 135515 6.65 2.15 20150805 135516 6.67 2.15 20150805 135517 6.70 2.14 20150805 135518 6.72 2.14 20150805 135519 6.76 2.14 20150805 135520 6.78 2.14 20150805 135521 6.80 2.14 20150805 135523 6.83 2.14 20150805 135524 6.85 2.14 20150805 135525 6.87 2.13 20150805 135526 6.86 2.13 20150805 135527 6.85 2.12 20150805 135528 6.84 2.12 20150805 135529 6.84 2.11 20150805 135530 6.85 2.10 20150805 135531 6.87 2.09 20150805 135532 6.88 2.08 20150805 135533 6.90 2.07 20150805 135534 6.91 2.06 20150805 135535 6.93 2.05 20150805 135536 6.95 2.04 20150805 135537 6.96 2.03 20150805 135538 6.98 2.01 20150805 135539 6.99 2.00 20150805 135540 6.99 1.98 20150805 135541 7.00 1.96 20150805 135542 7.01 1.94 20150805 135543 6.97 1.92 20150805 135544 6.90 1.89 20150805 135545 6.83 1.87 20150805 135546 6.76 1.84 20150805 135547 6.67 1.81 20150805 135548 6.54 1.78 20150805 135549 6.42 1.74 20150805 135550 6.30 1.70 20150805 135551 6.17 1.67 20150805 135552 6.02 1.62 20150805 135553 5.88 1.58 20150805 135554 5.74 1.54 20150805 135555 5.59 1.50 20150805 135556 5.46 1.45 20150805 135557 5.32 1.41 20150805 135558 5.20 1.37 20150805 135559 5.07 1.33 20150805 135600 4.94 1.29 20150805 135601 4.81 1.26 20150805 135602 4.68 1.22 20150805 135603 4.57 1.19 20150805 135604 4.44 1.16 20150805 135605 4.30 1.14 20150805 135606 4.17 1.11 20150805 135607 4.07 1.09 20150805 135608 3.96 1.07 20150805 135609 3.83 1.05 20150805 135610 3.72 1.03 20150805 135611 3.63 1.01 20150805 135612 3.58 0.99 20150805 135614 3.48 0.98 20150805 135615 3.39 0.97 20150805 135616 3.31 0.95 20150805 135617 3.23 0.94 20150805 135618 3.09 0.93 20150805 135619 2.95 0.91 20150805 135620 2.79 0.90 20150805 135621 2.66 0.89 20150805 135622 2.54 0.88 20150805 135623 2.44 0.87 20150805 135624 2.34 0.86 20150805 135625 2.24 0.84 20150805 135626 2.21 0.83 20150805 135627 2.21 0.82 20150805 135628 2.21 0.80 20150805 135629 2.20 0.79 20150805 135630 2.29 0.78 20150805 135631 2.46 0.79 20150805 135632 2.65 0.79 20150805 135633 2.87 0.80 20150805 135634 3.12 0.80 20150805 135635 3.45 0.81 20150805 135636 3.84 0.81 20150805 135637 4.24 0.82 20150805 135638 4.49 0.80 20150805 135639 4.63 0.75 20150805 135640 4.81 0.71 20150805 135641 5.02 0.66 20150805 142255 9.15 0.89 20150805 142256 9.10 0.87 20150805 142300 9.06 0.82 20150805 142302 9.12 0.81 20150805 142303 9.19 0.81 20150805 142304 9.26 0.81 20150805 142305 9.25 0.81 20150805 142308 9.14 0.82 20150805 142309 9.09 0.82 20150805 142310 9.03 0.83 20150805 142311 8.98 0.85 20150805 142312 8.93 0.86 20150805 142313 8.88 0.87 20150805 142314 8.84 0.89 20150805 142316 8.80 0.91 20150805 142317 8.77 0.92 20150805 142318 8.74 0.94 20150805 142319 8.70 0.96 20150805 142320 8.66 0.98 20150805 142321 8.62 1.00 20150805 142322 8.56 1.02 20150805 142323 8.51 1.04 20150805 142324 8.45 1.06 20150805 142325 8.39 1.09 20150805 142326 8.22 1.08 20150805 142327 8.05 1.07 20150805 142328 7.89 1.06 20150805 142329 7.73 1.06 20150805 142330 7.57 1.05 20150805 142331 7.42 1.05 20150805 142332 7.27 1.05 20150805 142333 7.13 1.04 20150805 142334 6.99 1.04 20150805 142335 6.84 1.04 20150805 142336 6.77 1.04 20150805 142337 6.69 1.04 20150805 142338 6.62 1.03 20150805 142339 6.54 1.03 20150805 142340 6.45 1.03 20150805 142341 6.38 1.03 20150805 142342 6.30 1.03 20150805 142343 6.23 1.03 20150805 142344 6.16 1.03 20150805 142345 6.08 1.03 20150805 142346 6.10 1.03 20150805 142347 6.13 1.02 20150805 142348 6.15 1.02 20150805 142349 6.17 1.02 20150805 142351 6.21 1.01 20150805 142352 6.22 1.01 20150805 142353 6.23 1.01 20150805 142354 6.24 1.01 20150805 142355 6.25 1.01 20150805 142356 6.26 1.00 20150805 142357 6.27 1.00 20150805 142358 6.28 0.99 20150805 142359 6.30 0.99 20150805 142400 6.31 0.98 20150805 142401 6.32 0.97 20150805 142402 6.33 0.97 20150805 142403 6.35 0.96 20150805 142404 6.36 0.96 20150805 142405 6.37 0.95 20150805 142407 6.32 0.94 20150805 142408 6.27 0.94 20150805 142409 6.22 0.93 20150805 142410 6.17 0.92 20150805 142411 6.13 0.91 20150805 142412 6.09 0.91 20150805 142413 6.06 0.90 20150805 142414 6.03 0.90 20150805 142415 5.99 0.89 20150805 142416 5.97 0.88 20150805 142417 5.79 0.87 20150805 142418 5.61 0.86 20150805 142419 5.43 0.85 20150805 142420 5.23 0.84 20150805 142421 5.05 0.82 20150805 142422 4.87 0.81 20150805 142423 4.68 0.80 20150805 142424 4.50 0.79 20150805 142428 3.69 0.74 20150805 142429 3.49 0.73 20150805 142430 3.28 0.72 20150805 142431 3.05 0.71 20150805 142434 2.45 0.68 20150805 142435 2.23 0.67 20150805 142436 2.00 0.66 20150805 142437 1.89 0.65 20150805 142438 1.78 0.64 20150805 142439 1.67 0.64 20150805 142440 1.56 0.63 20150805 142441 1.45 0.62 20150805 142442 1.35 0.61 20150805 142443 1.25 0.60 20150805 142444 1.16 0.60 20150805 142445 1.08 0.59 20150805 142446 0.99 0.58 20150805 142447 1.04 0.58 20150805 142448 1.14 0.57 20150805 142449 1.27 0.57 20150805 142450 1.43 0.57 20150805 142451 1.61 0.56 20150805 142452 1.80 0.56 20150805 142453 2.01 0.55 20150805 142454 2.22 0.55 20150805 142455 2.44 0.54 20150805 142457 2.67 0.54 20150805 142458 2.82 0.54 20150805 142459 2.98 0.54 20150805 142500 3.14 0.53 20150805 142501 3.30 0.53 20150805 142502 3.46 0.53 20150805 142503 3.63 0.53 20150805 142504 3.78 0.52 20150805 142505 3.94 0.52 20150805 142506 4.10 0.52 20150805 142507 4.27 0.51 20150805 142508 4.35 0.51 20150805 142509 4.44 0.52 20150805 142510 4.53 0.52 20150805 142511 4.62 0.52 20150805 142512 4.71 0.52 20150805 142513 4.80 0.52 20150805 142514 4.90 0.52 20150805 142515 5.00 0.52 20150805 142516 5.10 0.52 20150805 142517 5.20 0.51 20150805 142518 5.25 0.51 20150805 142519 5.29 0.51 20150805 142520 5.33 0.51 20150805 142521 5.36 0.51 20150805 142522 5.40 0.50 20150805 142524 5.48 0.49 20150805 142527 5.59 0.48 20150805 142528 5.61 0.49 20150805 142529 5.62 0.51 20150805 142530 5.64 0.52 20150805 142532 5.65 0.56 20150805 142533 5.65 0.59 20150805 142534 5.66 0.61 20150805 142535 5.68 0.63 20150805 142536 5.69 0.65 20150805 142537 5.71 0.66 20150805 142538 5.76 0.67 20150805 142539 5.81 0.69 20150805 142540 5.86 0.69 20150805 142541 5.92 0.70 20150805 142542 5.97 0.71 20150805 142543 6.03 0.72 20150805 142544 6.09 0.73 20150805 142545 6.15 0.74 20150805 142546 6.21 0.74 20150805 142548 6.27 0.75 20150805 142549 6.34 0.75 20150805 142550 6.41 0.76 20150805 142551 6.48 0.76 20150805 142552 6.55 0.76 20150805 142553 6.62 0.77 20150805 142554 6.70 0.77 20150805 142555 6.77 0.78 20150805 142556 6.85 0.78 20150805 142557 6.92 0.79 20150805 142558 7.00 0.79 20150805 142559 7.00 0.80 20150805 142600 6.98 0.80 20150805 142601 6.95 0.80 20150805 142602 6.93 0.80 20150805 142603 6.90 0.80 20150805 142604 6.88 0.80 20150805 142605 6.86 0.80 20150805 142606 6.83 0.80 20150805 142607 6.81 0.80 20150805 142608 6.78 0.79 20150805 142609 6.81 0.80 20150805 142610 6.83 0.80 20150805 142611 6.85 0.81 20150805 142612 6.87 0.81 20150805 142613 6.90 0.81 20150805 142614 6.94 0.82 20150805 142615 6.97 0.82 20150805 142616 7.00 0.83 20150805 142617 7.04 0.83 20150805 142618 7.09 0.84 20150805 142619 7.09 0.84 20150805 142620 7.09 0.85 20150805 142621 7.09 0.85 20150805 142622 7.09 0.85 20150805 142623 7.10 0.86 20150805 142624 7.10 0.87 20150805 142625 7.11 0.87 20150805 142626 7.12 0.88 20150805 142627 7.13 0.89 20150805 142628 7.14 0.89 20150805 142629 7.14 0.89 20150805 142630 7.14 0.90 20150805 142631 7.14 0.90 20150805 142632 7.15 0.90 20150805 142633 7.15 0.90 20150805 142634 7.16 0.90 20150805 142635 7.16 0.90 20150805 142636 7.17 0.90 20150805 142637 7.18 0.90 20150805 142639 7.19 0.90 20150805 142640 7.16 0.90 20150805 142641 7.14 0.89 20150805 142642 7.12 0.89 20150805 142643 7.11 0.89 20150805 142644 7.10 0.89 20150805 142645 7.11 0.89 20150805 142646 7.12 0.89 20150805 142647 7.12 0.90 20150805 142648 7.15 0.90 20150805 142649 7.18 0.90 20150805 142650 7.16 0.90 20150805 142651 7.15 0.91 20150805 142652 7.14 0.90 20150805 142653 7.15 0.91 20150805 142654 7.17 0.91 20150805 142655 7.20 0.91 20150805 142656 7.21 0.91 20150805 142657 7.23 0.91 20150805 142658 7.21 0.91 20150805 142659 7.20 0.91 20150805 142700 7.12 0.89 20150805 142701 7.04 0.88 20150805 142702 6.97 0.87 20150805 142703 6.91 0.86 20150805 142704 6.86 0.85 20150805 142705 6.82 0.84 20150805 142706 6.77 0.84 20150805 142707 6.74 0.83 20150805 142708 6.72 0.83 20150805 142709 6.70 0.82 20150805 142710 6.63 0.80 20150805 142711 6.58 0.78 20150805 142712 6.52 0.75 20150805 142713 6.47 0.73 20150805 142714 6.41 0.71 20150805 142715 6.33 0.68 20150805 142716 6.26 0.66 20150805 142717 6.20 0.64 20150805 142718 6.13 0.61 20150805 142741 6.71 0.95 20150805 142742 6.71 0.97 20150805 142743 6.71 0.99 20150805 142744 6.71 1.01 20150805 142745 6.71 1.03 20150805 142746 6.72 1.05 20150805 142747 6.74 1.06 20150805 142748 6.75 1.08 20150805 142749 6.76 1.09 20150805 142750 6.79 1.10 20150805 142751 6.79 1.11 20150805 142752 6.79 1.11 20150805 142753 6.80 1.11 20150805 142754 6.79 1.10 20150805 142755 6.78 1.10 20150805 142756 6.78 1.10 20150805 142757 6.78 1.10 20150805 142758 6.77 1.10 20150805 142759 6.77 1.10 20150805 142800 6.77 1.09 20150805 142801 6.75 1.09 20150805 142802 6.73 1.09 20150805 142803 6.71 1.08 20150805 142804 6.69 1.08 20150805 142805 6.67 1.07 20150805 142806 6.66 1.07 20150805 142807 6.65 1.06 20150805 142808 6.64 1.06 20150805 142809 6.63 1.05 20150805 142810 6.63 1.05 20150805 142811 6.60 1.04 20150805 142812 6.58 1.03 20150805 142813 6.57 1.02 20150805 142814 6.55 1.01 20150805 142815 6.55 1.00 20150805 142816 6.56 1.00 20150805 142817 6.57 0.99 20150805 142818 6.59 0.98 20150805 142820 6.60 0.97 20150805 142821 6.63 0.96 20150805 142822 6.59 0.95 20150805 142823 6.55 0.94 20150805 142824 6.52 0.92 20150805 142825 6.47 0.91 20150805 142826 6.44 0.90 20150805 142827 6.41 0.88 20150805 142828 6.39 0.87 20150805 142829 6.37 0.86 20150805 142830 6.34 0.85 20150805 142831 6.32 0.84 20150805 142832 6.31 0.83 20150805 142833 6.29 0.82 20150805 142834 6.28 0.82 20150805 142835 6.26 0.81 20150805 142836 6.22 0.80 20150805 142837 6.20 0.80 20150805 142838 6.18 0.79 20150805 142839 6.15 0.78 20150805 142840 6.12 0.77 20150805 142841 6.08 0.76 20150805 142912 6.81 1.66 20150805 142913 6.92 1.68 20150805 142914 7.05 1.71 20150805 142915 7.20 1.73 20150805 142916 7.36 1.76 20150805 142917 7.54 1.78 20150805 142922 8.55 1.91 20150805 142923 8.55 1.91 20150805 142924 8.54 1.91 20150805 142925 8.53 1.90 20150805 142926 8.51 1.90 20150805 142927 8.47 1.90 20150805 142928 8.44 1.90 20150805 142929 8.41 1.90 20150805 142930 8.36 1.90 20150805 142932 8.32 1.90 20150805 142933 8.28 1.90 20150805 142934 8.26 1.90 20150805 142935 8.24 1.90 20150805 142936 8.23 1.90 20150805 142937 8.22 1.90 20150805 142938 8.22 1.90 20150805 142939 8.21 1.90 20150805 142940 8.21 1.91 20150805 142941 8.20 1.91 20150805 142942 8.19 1.91 20150805 142943 8.20 1.91 20150805 142944 8.22 1.91 20150805 142945 8.24 1.92 20150805 142946 8.25 1.92 20150805 142947 8.25 1.92 20150805 142948 8.24 1.92 20150805 142949 8.23 1.93 20150805 142950 8.22 1.93 20150805 142951 8.21 1.93 20150805 142952 8.20 1.93 20150805 142953 8.17 1.93 20150805 142954 8.13 1.93 20150805 142955 8.09 1.93 20150805 142956 8.04 1.93 20150805 142957 8.00 1.93 20150805 142958 7.96 1.93 20150805 142959 7.93 1.93 20150805 143000 7.89 1.93 20150805 143001 7.87 1.93 20150805 143002 7.84 1.93 20150805 143003 7.80 1.93 20150805 143004 7.75 1.93 20150805 143005 7.70 1.93 20150805 143006 7.65 1.93 20150805 143007 7.60 1.93 20150805 143008 7.55 1.93 20150805 143009 7.50 1.93 20150805 143010 7.45 1.93 20150805 143011 7.39 1.93 20150805 143012 7.34 1.93 20150805 143013 7.29 1.93 20150805 143014 7.27 1.93 20150805 143015 7.25 1.93 20150805 143016 7.22 1.94 20150805 143017 7.20 1.94 20150805 143018 7.18 1.94 20150805 143019 7.15 1.94 20150805 143020 7.13 1.94 20150805 143022 7.11 1.94 20150805 143023 7.09 1.95 20150805 143024 7.08 1.95 20150805 143025 7.09 1.95 20150805 143026 7.10 1.95 20150805 143027 7.11 1.96 20150805 143028 7.12 1.96 20150805 143029 7.13 1.96 20150805 143030 7.15 1.96 20150805 143031 7.16 1.97 20150805 143032 7.17 1.97 20150805 143033 7.19 1.97 20150805 143034 7.21 1.97 20150805 143035 7.25 1.98 20150805 143036 7.29 1.98 20150805 143037 7.33 1.98 20150805 143038 7.37 1.99 20150805 143039 7.41 1.99 20150805 143040 7.45 1.99 20150805 143041 7.49 2.00 20150805 143042 7.53 2.00 20150805 143043 7.57 2.00 20150805 143044 7.61 2.01 20150805 143045 7.66 2.01 20150805 143046 7.70 2.01 20150805 143047 7.75 2.01 20150805 143048 7.79 2.02 20150805 143049 7.84 2.02 20150805 143050 7.88 2.02 20150805 143051 7.93 2.03 20150805 143052 7.97 2.03 20150805 143053 8.02 2.03 20150805 143054 8.06 2.03 20150805 143055 8.09 2.03 20150805 143056 8.12 2.04 20150805 143057 8.16 2.04 20150805 143058 8.19 2.04 20150805 143059 8.22 2.04 20150805 143100 8.25 2.04 20150805 143101 8.29 2.04 20150805 143102 8.32 2.04 20150805 143103 8.36 2.03 20150805 143104 8.39 2.03 20150805 143105 8.42 2.03 20150805 143106 8.44 2.03 20150805 143107 8.46 2.02 20150805 143108 8.48 2.02 20150805 143109 8.49 2.01 20150805 143110 8.50 2.01 20150805 143111 8.50 2.00 20150805 143113 8.51 2.00 20150805 143114 8.51 2.00 20150805 143115 8.51 1.99 20150805 143116 8.47 1.99 20150805 143117 8.43 1.98 20150805 143118 8.40 1.97 20150805 143119 8.36 1.97 20150805 143120 8.32 1.96 20150805 143121 8.27 1.95 20150805 143122 8.23 1.95 20150805 143123 8.19 1.94 20150805 143124 8.14 1.93 20150805 143125 8.10 1.93 20150805 143126 8.05 1.92 20150805 143127 7.99 1.91 20150805 143128 7.94 1.91 20150805 143129 7.88 1.90 20150805 143130 7.83 1.89 20150805 143131 7.78 1.89 20150805 143132 7.73 1.88 20150805 143133 7.68 1.87 20150805 143134 7.63 1.87 20150805 143135 7.60 1.86 20150805 143136 7.57 1.86 20150805 143137 7.54 1.85 20150805 143138 7.50 1.84 20150805 143139 7.47 1.84 20150805 143140 7.44 1.83 20150805 143141 7.40 1.83 20150805 143142 7.38 1.82 20150805 143143 7.34 1.82 20150805 143144 7.31 1.81 20150805 143145 7.27 1.81 20150805 143146 7.26 1.80 20150805 143147 7.25 1.80 20150805 143148 7.25 1.80 20150805 143149 7.24 1.79 20150805 143150 7.24 1.79 20150805 143151 7.24 1.78 20150805 143152 7.23 1.78 20150805 143153 7.23 1.78 20150805 143154 7.23 1.77 20150805 143155 7.23 1.77 20150805 143156 7.23 1.77 20150805 143157 7.23 1.77 20150805 143158 7.24 1.77 20150805 143159 7.25 1.77 20150805 143200 7.26 1.76 20150805 143201 7.27 1.76 20150805 143202 7.29 1.76 20150805 143204 7.30 1.76 20150805 143205 7.32 1.76 20150805 143206 7.34 1.76 20150805 143207 7.37 1.76 20150805 143208 7.41 1.77 20150805 143209 7.46 1.77 20150805 143210 7.49 1.77 20150805 143211 7.53 1.78 20150805 143212 7.57 1.78 20150805 143213 7.61 1.78 20150805 143214 7.65 1.79 20150805 143215 7.69 1.79 20150805 143216 7.72 1.80 20150805 143217 7.77 1.80 20150805 143218 7.83 1.80 20150805 143219 7.89 1.81 20150805 143220 7.94 1.81 20150805 143221 8.00 1.82 20150805 143222 8.05 1.82 20150805 143223 8.10 1.83 20150805 143224 8.15 1.83 20150805 143225 8.19 1.84 20150805 143226 8.24 1.84 20150805 143227 8.26 1.85 20150805 143228 8.27 1.85 20150805 143229 8.28 1.86 20150805 143230 8.28 1.86 20150805 143231 8.28 1.86 20150805 143232 8.28 1.87 20150805 143233 8.28 1.87 20150805 143234 8.28 1.87 20150805 143235 8.28 1.88 20150805 143236 8.27 1.88 20150805 143237 8.25 1.88 20150805 143238 8.21 1.88 20150805 143239 8.17 1.88 20150805 143240 8.13 1.88 20150805 143241 8.09 1.88 20150805 143242 8.04 1.88 20150805 143243 7.99 1.88 20150805 143244 7.95 1.88 20150805 143245 7.91 1.88 20150805 143246 7.87 1.88 20150805 143247 7.83 1.88 20150805 143248 7.79 1.88 20150805 143249 7.75 1.87 20150805 143250 7.71 1.87 20150805 143251 7.68 1.87 20150805 143252 7.65 1.87 20150805 143254 7.62 1.87 20150805 143255 7.59 1.87 20150805 143256 7.56 1.87 20150805 143257 7.52 1.86 20150805 143258 7.49 1.86 20150805 143259 7.45 1.86 20150805 143300 7.40 1.85 20150805 143301 7.36 1.84 20150805 143302 7.32 1.84 20150805 143303 7.28 1.83 20150805 143304 7.25 1.83 20150805 143305 7.21 1.82 20150805 143306 7.18 1.81 20150805 143307 7.15 1.80 20150805 143308 7.11 1.80 20150805 143309 7.05 1.78 20150805 143310 6.99 1.77 20150805 143311 6.93 1.76 20150805 143312 6.87 1.75 20150805 143313 6.81 1.73 20150805 143314 6.76 1.72 20150805 143315 6.70 1.71 20150805 143316 6.63 1.69 20150805 143317 6.57 1.68 20150805 143318 6.50 1.66 20150805 143319 6.43 1.64 20150805 143320 6.34 1.60 20150805 143321 6.26 1.57 20150805 143322 6.18 1.54 20150805 143323 6.09 1.50 20150805 143324 6.02 1.46 20150805 143325 5.95 1.43 20150805 143326 5.89 1.39 20150805 143327 5.83 1.35 20150805 143328 5.77 1.31 20150805 143329 5.69 1.27 20150805 143330 5.60 1.23 20150805 143331 5.52 1.19 20150805 143332 5.45 1.14 20150805 143333 5.38 1.11 20150805 143334 5.31 1.05 20150805 143335 5.25 1.01 20150805 143336 5.19 0.96 20150805 143337 5.14 0.91 20150805 143338 5.09 0.86 20150805 143339 5.01 0.82 20150805 143813 5.09 1.42 20150805 143814 5.07 1.47 20150805 143815 5.06 1.51 20150805 143816 5.02 1.56 20150805 143817 4.94 1.61 20150805 143818 4.87 1.66 20150805 143819 4.81 1.71 20150805 143820 4.75 1.76 20150805 143821 4.71 1.82 20150805 143822 4.66 1.87 20150805 143823 4.61 1.91 20150805 143824 4.54 1.93 20150805 143825 4.47 1.94 20150805 143826 4.42 1.96 20150805 143827 4.38 1.97 20150805 143828 4.33 1.98 20150805 143829 4.29 2.00 20150805 143830 4.25 2.01 20150805 143831 4.22 2.02 20150805 143832 4.20 2.04 20150805 143833 4.19 2.05 20150805 143834 4.18 2.06 20150805 143835 4.18 2.07 20150805 143836 4.18 2.08 20150805 143837 4.17 2.10 20150805 143838 4.16 2.11 20150805 143840 4.15 2.12 20150805 143841 4.15 2.13 20150805 143842 4.13 2.14 20150805 143843 4.11 2.15 20150805 143844 4.09 2.16 20150805 143845 4.07 2.17 20150805 143846 4.07 2.18 20150805 143847 4.07 2.20 20150805 143848 4.09 2.21 20150805 143849 4.10 2.22 20150805 143850 4.12 2.23 20150805 143851 4.15 2.24 20150805 143853 4.26 2.27 20150805 143854 4.31 2.28 20150805 143855 4.39 2.30 20150805 143856 4.45 2.31 20150805 143859 4.62 2.34 20150805 143900 4.69 2.36 20150805 143901 4.75 2.37 20150805 143902 4.83 2.38 20150805 143903 4.91 2.39 20150805 143904 5.00 2.41 20150805 143905 5.07 2.42 20150805 143906 5.17 2.43 20150805 143907 5.13 2.44 20150805 143908 5.11 2.45 20150805 143909 5.05 2.46 20150805 143910 4.98 2.47 20150805 143911 4.93 2.48 20150805 143912 4.86 2.49 20150805 143913 4.79 2.50 20150805 143914 4.72 2.51 20150805 143915 4.66 2.52 20150805 143916 4.59 2.53 20150805 143917 4.52 2.54 20150805 143918 4.46 2.55 20150805 143919 4.40 2.56 20150805 143920 4.33 2.57 20150805 143921 4.29 2.58 20150805 143922 4.23 2.58 20150805 143923 4.17 2.59 20150805 143924 4.12 2.60 20150805 143925 4.09 2.61 20150805 143926 4.04 2.62 20150805 143927 4.00 2.63 20150805 143928 3.96 2.63 20150805 143930 3.91 2.64 20150805 143931 3.86 2.65 20150805 143932 3.81 2.66 20150805 143933 3.76 2.67 20150805 143934 3.70 2.67 20150805 143935 3.65 2.68 20150805 143936 3.60 2.69 20150805 143937 3.56 2.69 20150805 143938 3.53 2.70 20150805 143939 3.50 2.71 20150805 143940 3.54 2.71 20150805 143941 3.61 2.72 20150805 143942 3.70 2.73 20150805 143943 3.81 2.73 20150805 143947 4.33 2.76 20150805 143948 4.51 2.77 20150805 143949 4.68 2.78 20150805 143950 4.80 2.78 20150805 143951 4.86 2.79 20150805 143952 4.91 2.79 20150805 143953 4.97 2.80 20150805 143954 5.03 2.81 20150805 143955 5.09 2.81 20150805 143956 5.14 2.82 20150805 143957 5.20 2.82 20150805 143958 5.25 2.83 20150805 143959 5.29 2.84 20150805 144000 5.33 2.84 20150805 144001 5.33 2.85 20150805 144002 5.30 2.85 20150805 144003 5.27 2.86 20150805 144004 5.24 2.86 20150805 144005 5.22 2.87 20150805 144006 5.20 2.87 20150805 144007 5.19 2.88 20150805 144008 5.18 2.89 20150805 144009 5.16 2.89 20150805 144010 5.16 2.90 20150805 144011 5.15 2.90 20150805 144012 5.18 2.91 20150805 144013 5.20 2.92 20150805 144014 5.23 2.92 20150805 144015 5.28 2.93 20150805 144016 5.31 2.93 20150805 144017 5.35 2.94 20150805 144018 5.39 2.94 20150805 144019 5.44 2.95 20150805 144021 5.48 2.95 20150805 144022 5.52 2.96 20150805 144023 5.58 2.96 20150805 144024 5.64 2.97 20150805 144025 5.70 2.97 20150805 144026 5.78 2.98 20150805 144027 5.84 2.99 20150805 144028 5.90 2.99 20150805 144029 5.98 3.00 20150805 144030 6.04 3.01 20150805 144031 6.10 3.01 20150805 144032 6.16 3.02 20150805 144033 6.22 3.02 20150805 144034 6.29 3.03 20150805 144035 6.34 3.04 20150805 144036 6.41 3.04 20150805 144037 6.48 3.05 20150805 144038 6.53 3.05 20150805 144039 6.60 3.06 20150805 144040 6.65 3.07 20150805 144041 6.71 3.07 20150805 144042 6.77 3.08 20150805 144043 6.82 3.09 20150805 144044 6.89 3.09 20150805 144045 6.92 3.10 20150805 144046 6.94 3.10 20150805 144047 6.97 3.11 20150805 144048 6.98 3.12 20150805 144049 7.01 3.12 20150805 144050 7.03 3.13 20150805 144051 7.05 3.14 20150805 144052 7.07 3.14 20150805 144053 7.09 3.15 20150805 144054 7.11 3.15 20150805 144055 7.13 3.16 20150805 144056 7.15 3.17 20150805 144057 7.16 3.17 20150805 144058 7.16 3.18 20150805 144059 7.15 3.19 20150805 144100 7.13 3.19 20150805 144101 7.11 3.20 20150805 144102 7.09 3.21 20150805 144103 7.07 3.21 20150805 144104 7.05 3.22 20150805 144105 7.03 3.23 20150805 144106 7.02 3.23 20150805 144107 7.00 3.24 20150805 144108 7.00 3.25 20150805 144109 6.99 3.25 20150805 144111 6.99 3.26 20150805 144112 6.99 3.27 20150805 144113 6.99 3.28 20150805 144114 6.99 3.28 20150805 144115 7.01 3.29 20150805 144116 7.04 3.30 20150805 144117 7.05 3.30 20150805 144118 7.08 3.31 20150805 144119 7.10 3.31 20150805 144120 7.13 3.32 20150805 144121 7.16 3.33 20150805 144122 7.18 3.33 20150805 144123 7.21 3.34 20150805 144124 7.24 3.35 20150805 144125 7.26 3.35 20150805 144126 7.28 3.36 20150805 144127 7.31 3.37 20150805 144128 7.33 3.37 20150805 144129 7.37 3.38 20150805 144130 7.42 3.39 20150805 144131 7.46 3.39 20150805 144132 7.51 3.40 20150805 144133 7.55 3.41 20150805 144134 7.59 3.42 20150805 144135 7.64 3.42 20150805 144136 7.68 3.43 20150805 144137 7.72 3.44 20150805 144138 7.76 3.45 20150805 144139 7.80 3.46 20150805 144140 7.84 3.47 20150805 144141 7.88 3.47 20150805 144142 7.92 3.48 20150805 144143 7.96 3.49 20150805 144144 8.00 3.50 20150805 144145 8.05 3.51 20150805 144146 8.09 3.51 20150805 144147 8.14 3.52 20150805 144148 8.20 3.53 20150805 144149 8.25 3.54 20150805 144150 8.32 3.54 20150805 144151 8.37 3.55 20150805 144152 8.43 3.56 20150805 144153 8.49 3.57 20150805 144154 8.57 3.58 20150805 144155 8.61 3.58 20150805 144156 8.66 3.59 20150805 144157 8.71 3.60 20150805 144158 8.77 3.60 20150805 144159 8.82 3.61 20150805 144200 8.87 3.62 20150805 144202 8.93 3.62 20150805 144203 8.98 3.63 20150805 144204 9.04 3.64 20150805 144205 9.07 3.65 20150805 144206 9.11 3.66 20150805 144207 9.13 3.66 20150805 144208 9.17 3.67 20150805 144209 9.21 3.68 20150805 144210 9.26 3.68 20150805 144211 9.31 3.69 20150805 144212 9.36 3.70 20150805 144213 9.41 3.70 20150805 144214 9.47 3.71 20150805 144215 9.53 3.72 20150805 144216 9.56 3.72 20150805 144217 9.58 3.73 20150805 144218 9.61 3.74 20150805 144219 9.63 3.74 20150805 144220 9.65 3.75 20150805 144221 9.66 3.76 20150805 144222 9.68 3.76 20150805 144223 9.70 3.77 20150805 144224 9.72 3.78 20150805 144225 9.74 3.78 20150805 144226 9.77 3.79 20150805 144227 9.79 3.80 20150805 144228 9.83 3.80 20150805 144229 9.86 3.81 20150805 144230 9.89 3.82 20150805 144231 9.92 3.83 20150805 144232 9.96 3.84 20150805 144233 9.99 3.85 20150805 144234 10.01 3.86 20150805 144235 10.02 3.86 20150805 144236 10.04 3.87 20150805 144237 10.05 3.88 20150805 144238 10.06 3.89 20150805 144239 10.08 3.90 20150805 144240 10.09 3.91 20150805 144241 10.11 3.92 20150805 144242 10.12 3.93 20150805 144243 10.13 3.94 20150805 144244 10.15 3.95 20150805 144245 10.16 3.96 20150805 144246 10.17 3.97 20150805 144247 10.18 3.98 20150805 144248 10.18 3.98 20150805 144249 10.18 3.99 20150805 144250 10.17 4.00 20150805 144251 10.16 4.01 20150805 144253 10.14 4.01 20150805 144254 10.12 4.02 20150805 144255 10.10 4.03 20150805 144256 10.07 4.03 20150805 144257 10.05 4.04 20150805 144258 10.02 4.05 20150805 144259 10.01 4.05 20150805 144300 10.00 4.06 20150805 144301 9.99 4.07 20150805 144302 9.99 4.07 20150805 144303 10.01 4.08 20150805 144304 10.02 4.09 20150805 144305 10.04 4.10 20150805 144306 10.05 4.11 20150805 144307 10.05 4.11 20150805 144308 10.07 4.12 20150805 144309 10.07 4.13 20150805 144310 10.08 4.13 20150805 144311 10.08 4.14 20150805 144312 10.09 4.14 20150805 144313 10.09 4.15 20150805 144314 10.11 4.15 20150805 144315 10.12 4.15 20150805 144316 10.13 4.16 20150805 144317 10.14 4.16 20150805 144318 10.14 4.16 20150805 144319 10.14 4.17 20150805 144320 10.13 4.17 20150805 144321 10.12 4.17 20150805 144322 10.10 4.17 20150805 144323 10.09 4.17 20150805 144324 10.06 4.17 20150805 144325 10.02 4.17 20150805 144326 9.98 4.16 20150805 144327 9.94 4.16 20150805 144328 9.90 4.16 20150805 144329 9.87 4.15 20150805 144330 9.83 4.15 20150805 144331 9.80 4.15 20150805 144332 9.77 4.14 20150805 144333 9.75 4.14 20150805 144334 9.72 4.13 20150805 144335 9.69 4.13 20150805 144336 9.67 4.12 20150805 144337 9.64 4.11 20150805 144338 9.61 4.10 20150805 144339 9.58 4.10 20150805 144340 9.55 4.09 20150805 144341 9.53 4.08 20150805 144343 9.50 4.08 20150805 144344 9.49 4.07 20150805 144345 9.50 4.06 20150805 144346 9.52 4.05 20150805 144347 9.53 4.05 20150805 144348 9.54 4.04 20150805 144349 9.55 4.03 20150805 144350 9.55 4.02 20150805 144351 9.55 4.01 20150805 144352 9.55 4.00 20150805 144353 9.54 3.99 20150805 144354 9.53 3.98 20150805 144355 9.54 3.97 20150805 144356 9.56 3.96 20150805 144357 9.56 3.95 20150805 144358 9.57 3.94 20150805 144359 9.58 3.93 20150805 144400 9.59 3.92 20150805 144401 9.60 3.91 20150805 144402 9.60 3.90 20150805 144403 9.61 3.89 20150805 144404 9.61 3.88 20150805 144405 9.59 3.87 20150805 144406 9.58 3.86 20150805 144407 9.56 3.85 20150805 144408 9.54 3.84 20150805 144409 9.51 3.83 20150805 144410 9.48 3.82 20150805 144411 9.45 3.81 20150805 144412 9.41 3.80 20150805 144413 9.43 3.79 20150805 144414 9.46 3.78 20150805 144415 9.48 3.77 20150805 144416 9.53 3.77 20150805 144417 9.60 3.76 20150805 144418 9.66 3.75 20150805 144419 9.72 3.75 20150805 144420 9.79 3.74 20150805 144421 9.85 3.73 20150805 144422 9.92 3.73 20150805 144423 9.99 3.72 20150805 144424 10.05 3.71 20150805 144425 10.12 3.71 20150805 144426 10.16 3.70 20150805 144427 10.21 3.70 20150805 144428 10.25 3.69 20150805 144429 10.30 3.69 20150805 144430 10.34 3.68 20150805 144431 10.39 3.68 20150805 144432 10.43 3.67 20150805 144434 10.48 3.67 20150805 144435 10.53 3.66 20150805 144436 10.57 3.65 20150805 144437 10.60 3.64 20150805 144438 10.62 3.63 20150805 144439 10.63 3.63 20150805 144440 10.64 3.62 20150805 144441 10.64 3.60 20150805 144442 10.64 3.59 20150805 144443 10.64 3.58 20150805 144444 10.63 3.57 20150805 144445 10.62 3.55 20150805 144446 10.59 3.54 20150805 144447 10.55 3.53 20150805 144448 10.50 3.51 20150805 144449 10.44 3.49 20150805 144450 10.40 3.48 20150805 144451 10.35 3.47 20150805 144452 10.30 3.46 20150805 144453 10.26 3.44 20150805 144454 10.22 3.43 20150805 144455 10.16 3.42 20150805 144456 10.14 3.41 20150805 144457 10.11 3.40 20150805 144458 10.10 3.39 20150805 144459 10.08 3.38 20150805 144500 10.06 3.37 20150805 144501 10.05 3.36 20150805 144502 10.12 3.36 20150805 144503 10.20 3.36 20150805 144504 10.29 3.36 20150805 144505 10.40 3.36 20150805 144506 10.52 3.36 20150805 144507 10.64 3.36 20150805 144508 10.78 3.37 20150805 144509 10.92 3.37 20150805 144510 11.04 3.38 20150805 144511 11.18 3.38 20150805 144512 11.31 3.38 20150805 144513 11.45 3.39 20150805 144514 11.55 3.39 20150805 144515 11.64 3.40 20150805 144516 11.72 3.41 20150805 144517 11.82 3.42 20150805 144518 11.90 3.43 20150805 144519 11.99 3.44 20150805 144520 12.07 3.44 20150805 144521 12.16 3.45 20150805 144522 12.26 3.46 20150805 144523 12.33 3.47 20150805 144525 12.41 3.48 20150805 144526 12.48 3.49 20150805 144527 12.55 3.50 20150805 144528 12.61 3.52 20150805 144529 12.67 3.53 20150805 144530 12.74 3.55 20150805 144531 12.81 3.56 20150805 144532 12.88 3.58 20150805 144533 12.96 3.59 20150805 144534 13.06 3.61 20150805 144535 13.16 3.63 20150805 144536 13.25 3.65 20150805 144537 13.35 3.67 20150805 144538 13.46 3.69 20150805 144539 13.57 3.72 20150805 144540 13.67 3.74 20150805 144541 13.78 3.77 20150805 144542 13.88 3.79 20150805 144543 13.97 3.82 20150805 144544 14.07 3.84 20150805 144545 14.16 3.86 20150805 144546 14.25 3.89 20150805 144547 14.35 3.91 20150805 144548 14.45 3.94 20150805 144549 14.56 3.96 20150805 144550 14.65 3.99 20150805 144551 14.74 4.01 20150805 144552 14.82 4.03 20150805 144553 14.90 4.05 20150805 144554 14.97 4.08 20150805 144555 15.05 4.10 20150805 144556 15.11 4.12 20150805 144557 15.18 4.15 20150805 144558 15.25 4.16 20150805 144559 15.29 4.18 20150805 144600 15.32 4.20 20150805 144601 15.36 4.22 20150805 144602 15.39 4.24 20150805 144603 15.42 4.26 20150805 144604 15.45 4.28 20150805 144605 15.46 4.30 20150805 144606 15.46 4.32 20150805 144607 15.47 4.33 20150805 144608 15.48 4.34 20150805 144609 15.50 4.35 20150805 144610 15.52 4.36 20150805 144611 15.54 4.37 20150805 144612 15.55 4.38 20150805 144613 15.57 4.39 20150805 144615 15.59 4.40 20150805 144616 15.60 4.42 20150805 144617 15.62 4.43 20150805 144618 15.65 4.44 20150805 144619 15.69 4.45 20150805 144620 15.74 4.46 20150805 144621 15.79 4.48 20150805 144622 15.86 4.49 20150805 144623 15.92 4.50 20150805 144624 15.98 4.52 20150805 144625 16.06 4.53 20150805 144626 16.14 4.55 20150805 144627 16.22 4.57 20150805 144628 16.31 4.58 20150805 144629 16.38 4.60 20150805 144630 16.47 4.61 20150805 144631 16.58 4.63 20150805 144632 16.66 4.65 20150805 144633 16.74 4.66 20150805 144634 16.80 4.67 20150805 144635 16.87 4.68 20150805 144636 16.93 4.69 20150805 144637 17.00 4.70 20150805 144638 17.06 4.71 20150805 144639 17.12 4.72 20150805 144640 17.16 4.72 20150805 144641 17.19 4.72 20150805 144642 17.23 4.73 20150805 144643 17.27 4.72 20150805 144644 17.32 4.73 20150805 144645 17.37 4.72 20150805 144646 17.38 4.72 20150805 144647 17.40 4.71 20150805 144648 17.38 4.70 20150805 144649 17.37 4.69 20150805 144650 17.37 4.67 20150805 144651 17.37 4.65 20150805 144652 17.38 4.64 20150805 144653 17.40 4.61 20150805 144654 17.41 4.59 20150805 144655 17.41 4.57 20150805 144656 17.40 4.54 20150805 144657 17.39 4.52 20150805 144658 17.37 4.49 20150805 144659 17.29 4.45 20150805 144700 17.18 4.40 20150805 144701 17.09 4.35 20150805 144702 16.94 4.30 20150805 144703 16.68 4.23 20150805 144704 16.42 4.16 20150805 144706 16.12 4.10 20150805 144707 15.75 4.02 20150805 144708 15.39 3.95 20150805 144709 14.95 3.87 20150805 144710 14.48 3.79 20150805 144711 13.67 3.72 20150805 144712 12.77 3.64 20150805 144713 11.80 3.57 20150805 144714 10.85 3.51 20150805 144715 9.82 3.45 20150805 144716 8.90 3.40 20150805 144717 7.92 3.35 20150805 144718 7.14 3.33 20150805 144719 6.53 3.32 20150805 144720 5.95 3.30 20150805 144721 5.51 3.30 20150805 144722 5.11 3.29 20150805 144723 4.80 3.28 20150805 144724 4.60 3.28 20150805 144725 4.70 3.28 20150805 144726 4.92 3.29 20150805 144727 5.22 3.29 20150805 144728 5.61 3.29 20150805 144729 5.95 3.30 20150805 144730 6.35 3.31 20150805 144731 6.68 3.31 20150805 144732 7.03 3.32 20150805 144733 7.33 3.33 20150805 144734 7.68 3.35 20150805 144735 7.94 3.36 20150805 144736 8.23 3.37 20150805 144737 8.47 3.38 20150805 144738 8.74 3.40 20150805 144739 8.93 3.41 20150805 144740 9.13 3.42 20150805 144741 9.33 3.43 20150805 144742 9.47 3.44 20150805 144743 9.64 3.45 20150805 144744 9.78 3.46 20150805 144745 9.95 3.47 20150805 144746 10.12 3.49 20150805 144747 10.29 3.50 20150805 144748 10.48 3.51 20150805 144749 10.65 3.52 20150805 144750 10.84 3.54 20150805 144751 11.01 3.55 20150805 144752 11.20 3.57 20150805 144753 11.36 3.58 20150805 144754 11.52 3.60 20150805 144756 11.67 3.61 20150805 144757 11.79 3.62 20150805 144758 11.92 3.63 20150805 144759 12.04 3.65 20150805 144800 12.13 3.65 20150805 144801 12.24 3.66 20150805 144802 12.35 3.67 20150805 144803 12.45 3.67 20150805 144804 12.56 3.68 20150805 144805 12.68 3.69 20150805 144806 12.80 3.69 20150805 144807 12.91 3.69 20150805 144808 13.04 3.69 20150805 144809 13.17 3.70 20150805 144810 13.32 3.69 20150805 144811 13.46 3.70 20150805 144812 13.59 3.70 20150805 144813 13.67 3.70 20150805 144814 13.75 3.69 20150805 144815 13.82 3.69 20150805 144816 13.88 3.68 20150805 144817 13.93 3.67 20150805 144818 13.98 3.67 20150805 144819 13.90 3.64 20150805 144820 13.78 3.62 20150805 144821 13.66 3.59 20150805 144822 13.51 3.56 20150805 144823 13.36 3.54 20150805 144824 13.21 3.51 20150805 144825 13.03 3.48 20150805 144826 12.88 3.44 20150805 144827 12.76 3.40 20150805 144828 12.64 3.37 20150805 144829 12.54 3.34 20150805 144830 12.46 3.31 20150805 144831 12.32 3.28 20150805 144832 12.09 3.24 20150805 144833 11.84 3.19 20150805 144834 11.56 3.15 20150805 144835 11.27 3.11 20150805 144836 10.93 3.06 20150805 144837 10.47 3.02 20150805 144838 9.68 2.99 20150805 144839 8.85 2.96 20150805 144840 7.87 2.92 20150805 144841 6.96 2.89 20150805 144842 5.91 2.86 20150805 144843 4.80 2.83 20150805 144844 3.88 2.82 20150805 144845 2.95 2.82 20150805 144847 2.22 2.82 20150805 144848 1.78 2.81 20150805 144849 1.89 2.81 20150805 144850 2.32 2.80 20150805 144851 2.58 2.80 20150805 144852 2.85 2.80 20150805 144853 3.12 2.80 20150805 144854 3.37 2.80 20150805 144855 3.61 2.80 20150805 144856 3.87 2.80 20150805 144857 4.24 2.80 20150805 144858 4.53 2.80 20150805 144859 4.72 2.80 20150805 144900 4.88 2.80 20150805 144901 5.03 2.80 20150805 144902 5.23 2.80 20150805 144903 5.48 2.80 20150805 144904 5.73 2.79 20150805 144905 5.95 2.79 20150805 144906 6.18 2.79 20150805 144907 6.40 2.79 20150805 144908 6.47 2.78 20150805 144909 6.52 2.78 20150805 144910 6.57 2.77 20150805 144911 6.60 2.77 20150805 144912 6.63 2.76 20150805 144913 6.63 2.76 20150805 144914 6.55 2.75 20150805 144915 6.47 2.75 20150805 144916 6.36 2.75 20150805 144917 6.24 2.74 20150805 144918 6.11 2.74 20150805 144919 5.99 2.73 20150805 144920 5.86 2.73 20150805 144921 5.74 2.73 20150805 144922 5.61 2.72 20150805 144923 5.49 2.72 20150805 144924 5.37 2.71 20150805 144925 5.26 2.71 20150805 144926 5.16 2.70 20150805 144927 5.05 2.69 20150805 144928 4.96 2.68 20150805 144929 4.87 2.68 20150805 144930 4.80 2.68 20150805 144931 4.75 2.69 20150805 144932 4.71 2.69 20150805 144933 4.64 2.70 20150805 144934 4.57 2.70 20150805 144935 4.50 2.69 20150805 144936 4.46 2.69 20150805 144938 4.45 2.68 20150805 144939 4.45 2.67 20150805 144940 4.46 2.66 20150805 144941 4.49 2.64 20150805 144942 4.52 2.62 20150805 144943 4.57 2.59 20150805 144944 4.64 2.56 20150805 144945 4.71 2.54 20150805 144946 4.79 2.52 20150805 144947 4.89 2.49 20150805 144950 5.23 2.46 20150805 144951 5.35 2.44 20150805 144952 5.40 2.40 20150805 144953 5.46 2.37 20150805 144954 5.52 2.33 20150805 144955 5.58 2.28 20150805 144956 5.66 2.24 20150805 145000 6.23 2.10 20150805 145001 6.49 2.06 20150805 145002 6.79 2.02 20150805 145003 7.02 1.99 20150805 145004 7.32 1.95 20150805 145005 7.66 1.90 20150805 145006 7.97 1.87 20150805 145007 8.38 1.83 20150805 145008 8.52 1.78 20150805 145009 8.41 1.74 20150805 145010 7.61 1.71 20150805 145011 6.70 1.70 20150805 145012 5.38 1.70 20150805 145013 3.58 1.73 20150805 145014 1.91 1.76 20150805 145015 0.12 1.81 20150805 145016 1.57 1.85 20150805 145017 3.34 1.90 20150805 145018 5.01 1.96 20150805 145019 6.29 1.99 20150805 145020 7.66 2.03 20150805 145021 8.70 2.06 20150805 145022 9.79 2.08 20150805 145023 10.38 2.08 20150805 145024 10.85 2.06 20150805 145025 11.10 2.03 20150805 145026 11.35 1.98 20150805 145028 11.43 1.93 20150805 145030 11.47 1.83 20150805 145914 11.53 2.18 20150805 145915 11.62 2.26 20150805 145916 11.66 2.32 20150805 145917 11.71 2.40 20150805 145918 11.76 2.48 20150805 145919 11.80 2.56 20150805 145920 11.79 2.59 20150805 145921 11.78 2.60 20150805 145922 11.77 2.61 20150805 145923 11.76 2.61 20150805 145924 11.75 2.62 20150805 145925 11.74 2.62 20150805 145926 11.75 2.63 20150805 145927 11.76 2.63 20150805 145928 11.77 2.64 20150805 145929 11.78 2.64 20150805 145930 11.80 2.64 20150805 145931 11.82 2.64 20150805 145932 11.85 2.64 20150805 145933 11.88 2.64 20150805 145934 11.92 2.64 20150805 145935 11.94 2.64 20150805 145936 11.98 2.65 20150805 145937 12.03 2.66 20150805 145938 12.08 2.67 20150805 145939 12.14 2.68 20150805 145940 12.19 2.69 20150805 145941 12.24 2.70 20150805 145942 12.26 2.71 20150805 145943 12.28 2.72 20150805 145945 12.30 2.73 20150805 145946 12.31 2.73 20150805 145947 12.33 2.73 20150805 145948 12.34 2.74 20150805 145949 12.35 2.74 20150805 145950 12.35 2.75 20150805 145951 12.35 2.75 20150805 145952 12.35 2.76 20150805 145953 12.36 2.76 20150805 145954 12.36 2.76 20150805 145955 12.36 2.77 20150805 145956 12.37 2.77 20150805 145957 12.37 2.76 20150805 145958 12.38 2.76 20150805 145959 12.39 2.76 20150805 150000 12.38 2.76 20150805 150001 12.38 2.75 20150805 150002 12.38 2.75 20150805 150003 12.38 2.74 20150805 150004 12.38 2.74 20150805 150005 12.39 2.74 20150805 150006 12.40 2.73 20150805 150007 12.40 2.73 20150805 150008 12.40 2.73 20150805 150009 12.41 2.73 20150805 150010 12.40 2.72 20150805 150011 12.41 2.72 20150805 150012 12.42 2.72 20150805 150013 12.42 2.72 20150805 150014 12.42 2.71 20150805 150015 12.42 2.71 20150805 150016 12.43 2.71 20150805 150017 12.40 2.71 20150805 150018 12.37 2.71 20150805 150019 12.34 2.71 20150805 150020 12.31 2.70 20150805 150021 12.28 2.70 20150805 150022 12.25 2.70 20150805 150023 12.21 2.70 20150805 150024 12.18 2.70 20150805 150025 12.15 2.70 20150805 150026 12.12 2.70 20150805 150027 12.10 2.69 20150805 150028 12.06 2.69 20150805 150029 12.01 2.69 20150805 150030 11.96 2.69 20150805 150031 11.90 2.69 20150805 150032 11.85 2.68 20150805 150033 11.80 2.68 20150805 150034 11.75 2.68 20150805 150036 11.68 2.68 20150805 150037 11.62 2.68 20150805 150038 11.55 2.68 20150805 150039 11.49 2.68 20150805 150040 11.42 2.68 20150805 150041 11.35 2.68 20150805 150042 11.26 2.68 20150805 150043 11.18 2.68 20150805 150044 11.11 2.68 20150805 150045 11.05 2.68 20150805 150046 11.00 2.69 20150805 150047 10.95 2.69 20150805 150048 10.92 2.69 20150805 150049 10.89 2.70 20150805 150050 10.86 2.71 20150805 150051 10.85 2.71 20150805 150052 10.82 2.72 20150805 150053 10.80 2.73 20150805 150054 10.79 2.74 20150805 150055 10.79 2.75 20150805 150056 10.78 2.76 20150805 150057 10.78 2.77 20150805 150058 10.76 2.77 20150805 150059 10.73 2.78 20150805 150100 10.68 2.80 20150805 150101 10.66 2.80 20150805 150102 10.64 2.81 20150805 150103 10.62 2.82 20150805 150104 10.59 2.83 20150805 150105 10.55 2.84 20150805 150106 10.50 2.85 20150805 150107 10.46 2.86 20150805 150108 10.43 2.87 20150805 150109 10.40 2.88 20150805 150110 10.37 2.89 20150805 150111 10.35 2.90 20150805 150112 10.33 2.91 20150805 150113 10.31 2.92 20150805 150114 10.28 2.93 20150805 150115 10.25 2.95 20150805 150116 10.22 2.96 20150805 150117 10.19 2.97 20150805 150118 10.16 2.98 20150805 150119 10.13 2.99 20150805 150120 10.11 3.00 20150805 150121 10.08 3.01 20150805 150122 10.05 3.02 20150805 150123 10.02 3.03 20150805 150124 9.99 3.04 20150805 150126 9.96 3.05 20150805 150127 9.93 3.06 20150805 150128 9.88 3.07 20150805 150129 9.83 3.07 20150805 150130 9.76 3.08 20150805 150131 9.66 3.09 20150805 150132 9.58 3.09 20150805 150133 9.49 3.10 20150805 150134 9.41 3.11 20150805 150135 9.34 3.11 20150805 150136 9.27 3.12 20150805 150137 9.22 3.13 20150805 150138 9.17 3.13 20150805 150139 9.14 3.14 20150805 150140 9.12 3.15 20150805 150141 9.11 3.16 20150805 150142 9.13 3.17 20150805 150143 9.15 3.18 20150805 150144 9.18 3.19 20150805 150145 9.19 3.19 20150805 150146 9.22 3.20 20150805 150147 9.26 3.21 20150805 150148 9.31 3.22 20150805 150149 9.36 3.23 20150805 150150 9.42 3.24 20150805 150151 9.50 3.25 20150805 150152 9.59 3.27 20150805 150153 9.69 3.28 20150805 150154 9.80 3.29 20150805 150155 9.93 3.30 20150805 150156 10.02 3.32 20150805 150157 10.13 3.33 20150805 150158 10.21 3.35 20150805 150159 10.29 3.37 20150805 150200 10.37 3.38 20150805 150201 10.44 3.40 20150805 150202 10.52 3.42 20150805 150203 10.59 3.44 20150805 150204 10.64 3.45 20150805 150205 10.70 3.47 20150805 150206 10.77 3.49 20150805 150207 10.84 3.51 20150805 150208 10.92 3.53 20150805 150209 11.00 3.55 20150805 150210 11.07 3.56 20150805 150211 11.15 3.58 20150805 150212 11.21 3.61 20150805 150213 11.25 3.63 20150805 150214 11.30 3.65 20150805 150215 11.35 3.67 20150805 150217 11.39 3.69 20150805 150218 11.44 3.71 20150805 150219 11.46 3.73 20150805 150220 11.49 3.75 20150805 150221 11.52 3.77 20150805 150222 11.54 3.79 20150805 150223 11.58 3.81 20150805 150224 11.61 3.83 20150805 150225 11.64 3.85 20150805 150226 11.69 3.87 20150805 150227 11.73 3.88 20150805 150228 11.78 3.90 20150805 150229 11.81 3.92 20150805 150230 11.85 3.94 20150805 150231 11.89 3.96 20150805 150232 11.92 3.97 20150805 150233 11.95 3.99 20150805 150234 11.98 4.01 20150805 150235 12.00 4.02 20150805 150236 12.03 4.04 20150805 150237 12.04 4.06 20150805 150238 12.06 4.07 20150805 150239 12.08 4.09 20150805 150240 12.11 4.10 20150805 150241 12.13 4.12 20150805 150242 12.19 4.13 20150805 150243 12.24 4.15 20150805 150244 12.28 4.16 20150805 150245 12.32 4.18 20150805 150246 12.36 4.19 20150805 150247 12.38 4.21 20150805 150248 12.41 4.22 20150805 150249 12.43 4.24 20150805 150250 12.45 4.25 20150805 150251 12.46 4.27 20150805 150252 12.48 4.28 20150805 150253 12.50 4.29 20150805 150254 12.53 4.31 20150805 150255 12.55 4.32 20150805 150256 12.57 4.33 20150805 150257 12.59 4.34 20150805 150258 12.62 4.35 20150805 150259 12.65 4.37 20150805 150300 12.67 4.38 20150805 150301 12.69 4.39 20150805 150302 12.71 4.40 20150805 150303 12.73 4.41 20150805 150304 12.75 4.42 20150805 150305 12.76 4.43 20150805 150306 12.76 4.44 20150805 150308 12.76 4.45 20150805 150309 12.76 4.46 20150805 150310 12.76 4.47 20150805 150311 12.76 4.47 20150805 150312 12.77 4.48 20150805 150313 12.78 4.49 20150805 150314 12.78 4.49 20150805 150315 12.79 4.50 20150805 150316 12.79 4.51 20150805 150317 12.80 4.51 20150805 150318 12.80 4.52 20150805 150319 12.79 4.52 20150805 150320 12.78 4.53 20150805 150321 12.77 4.53 20150805 150322 12.77 4.54 20150805 150323 12.76 4.54 20150805 150324 12.75 4.54 20150805 150325 12.74 4.55 20150805 150326 12.74 4.55 20150805 150327 12.73 4.55 20150805 150328 12.73 4.56 20150805 150329 12.74 4.56 20150805 150330 12.74 4.56 20150805 150331 12.75 4.56 20150805 150332 12.74 4.57 20150805 150333 12.73 4.57 20150805 150334 12.73 4.57 20150805 150335 12.72 4.57 20150805 150336 12.72 4.57 20150805 150337 12.71 4.57 20150805 150338 12.71 4.57 20150805 150339 12.71 4.57 20150805 150340 12.71 4.57 20150805 150341 12.72 4.58 20150805 150342 12.72 4.58 20150805 150343 12.73 4.58 20150805 150344 12.73 4.58 20150805 150345 12.73 4.58 20150805 150346 12.74 4.59 20150805 150347 12.74 4.59 20150805 150348 12.74 4.59 20150805 150349 12.74 4.59 20150805 150350 12.75 4.59 20150805 150351 12.76 4.60 20150805 150352 12.76 4.60 20150805 150353 12.76 4.60 20150805 150354 12.76 4.60 20150805 150355 12.77 4.61 20150805 150356 12.76 4.61 20150805 150358 12.78 4.61 20150805 150359 12.78 4.61 20150805 150400 12.79 4.62 20150805 150401 12.80 4.62 20150805 150402 12.81 4.62 20150805 150403 12.81 4.63 20150805 150404 12.82 4.63 20150805 150405 12.81 4.63 20150805 150406 12.81 4.64 20150805 150407 12.81 4.64 20150805 150408 12.80 4.64 20150805 150409 12.81 4.65 20150805 150410 12.81 4.65 20150805 150411 12.80 4.66 20150805 150412 12.79 4.66 20150805 150413 12.78 4.67 20150805 150414 12.77 4.67 20150805 150415 12.75 4.67 20150805 150416 12.73 4.68 20150805 150417 12.71 4.68 20150805 150418 12.68 4.68 20150805 150419 12.69 4.69 20150805 150420 12.68 4.69 20150805 150421 12.66 4.69 20150805 150422 12.65 4.70 20150805 150423 12.62 4.70 20150805 150424 12.58 4.71 20150805 150425 12.55 4.71 20150805 150426 12.50 4.71 20150805 150427 12.47 4.72 20150805 150428 12.42 4.72 20150805 150429 12.40 4.72 20150805 150430 12.39 4.73 20150805 150431 12.38 4.73 20150805 150432 12.36 4.73 20150805 150433 12.35 4.74 20150805 150434 12.36 4.75 20150805 150435 12.35 4.75 20150805 150436 12.34 4.76 20150805 150437 12.34 4.76 20150805 150438 12.34 4.77 20150805 150439 12.33 4.77 20150805 150440 12.31 4.78 20150805 150441 12.31 4.78 20150805 150442 12.31 4.79 20150805 150443 12.30 4.79 20150805 150444 12.29 4.80 20150805 150445 12.29 4.80 20150805 150446 12.28 4.81 20150805 150447 12.29 4.81 20150805 150449 12.30 4.82 20150805 150450 12.31 4.82 20150805 150451 12.32 4.83 20150805 150452 12.30 4.83 20150805 150453 12.30 4.84 20150805 150454 12.30 4.85 20150805 150455 12.29 4.85 20150805 150456 12.28 4.86 20150805 150457 12.24 4.86 20150805 150458 12.22 4.86 20150805 150459 12.21 4.87 20150805 150500 12.21 4.87 20150805 150501 12.20 4.88 20150805 150502 12.19 4.88 20150805 150503 12.19 4.89 20150805 150504 12.18 4.89 20150805 150505 12.16 4.90 20150805 150506 12.15 4.90 20150805 150507 12.14 4.91 20150805 150508 12.13 4.91 20150805 150509 12.11 4.91 20150805 150510 12.10 4.92 20150805 150511 12.10 4.92 20150805 150512 12.11 4.93 20150805 150513 12.11 4.93 20150805 150514 12.12 4.93 20150805 150515 12.11 4.94 20150805 150516 12.12 4.94 20150805 150517 12.11 4.95 20150805 150518 12.12 4.95 20150805 150519 12.11 4.96 20150805 150520 12.10 4.96 20150805 150521 12.09 4.96 20150805 150522 12.07 4.96 20150805 150523 12.07 4.97 20150805 150524 12.06 4.97 20150805 150525 12.04 4.98 20150805 150526 12.04 4.98 20150805 150527 12.03 4.99 20150805 150528 12.00 4.99 20150805 150529 12.00 4.99 20150805 150530 11.98 5.00 20150805 150531 11.96 5.00 20150805 150532 11.96 5.00 20150805 150533 11.94 5.01 20150805 150534 11.94 5.01 20150805 150535 11.90 5.01 20150805 150536 11.89 5.01 20150805 150537 11.86 5.02 20150805 150539 11.84 5.02 20150805 150540 11.82 5.02 20150805 150541 11.79 5.03 20150805 150542 11.76 5.03 20150805 150543 11.73 5.03 20150805 150544 11.71 5.04 20150805 150545 11.67 5.04 20150805 150546 11.65 5.04 20150805 150547 11.61 5.04 20150805 150548 11.57 5.05 20150805 150549 11.54 5.05 20150805 150550 11.51 5.05 20150805 150551 11.46 5.06 20150805 150552 11.43 5.06 20150805 150553 11.40 5.06 20150805 150554 11.35 5.07 20150805 150555 11.32 5.07 20150805 150556 11.28 5.07 20150805 150557 11.24 5.07 20150805 150558 11.21 5.08 20150805 150559 11.17 5.08 20150805 150600 11.12 5.08 20150805 150601 11.09 5.08 20150805 150602 11.04 5.09 20150805 150603 11.02 5.09 20150805 150604 10.99 5.09 20150805 150605 10.94 5.10 20150805 150606 10.90 5.10 20150805 150607 10.86 5.10 20150805 150608 10.81 5.10 20150805 150609 10.77 5.11 20150805 150610 10.73 5.11 20150805 150611 10.68 5.11 20150805 150612 10.63 5.11 20150805 150613 10.59 5.12 20150805 150614 10.55 5.12 20150805 150615 10.51 5.12 20150805 150616 10.46 5.13 20150805 150617 10.43 5.13 20150805 150618 10.38 5.13 20150805 150619 10.35 5.14 20150805 150620 10.31 5.14 20150805 150621 10.27 5.14 20150805 150622 10.24 5.14 20150805 150623 10.19 5.15 20150805 150624 10.16 5.15 20150805 150625 10.12 5.15 20150805 150626 10.07 5.16 20150805 150627 10.04 5.16 20150805 150628 9.99 5.16 20150805 150630 9.95 5.17 20150805 150631 9.91 5.17 20150805 150632 9.86 5.17 20150805 150633 9.82 5.17 20150805 150634 9.79 5.17 20150805 150635 9.77 5.18 20150805 150636 9.74 5.18 20150805 150637 9.72 5.18 20150805 150638 9.70 5.18 20150805 150639 9.66 5.18 20150805 150640 9.64 5.18 20150805 150641 9.61 5.19 20150805 150642 9.58 5.19 20150805 150643 9.54 5.19 20150805 150644 9.50 5.19 20150805 150645 9.47 5.18 20150805 150646 9.42 5.18 20150805 150647 9.39 5.18 20150805 150648 9.34 5.18 20150805 150649 9.29 5.18 20150805 150650 9.24 5.18 20150805 150651 9.19 5.17 20150805 150652 9.13 5.17 20150805 150653 9.07 5.17 20150805 150654 9.01 5.17 20150805 150655 8.96 5.17 20150805 150656 8.92 5.16 20150805 150657 8.87 5.16 20150805 150658 8.83 5.16 20150805 150700 8.74 5.15 20150805 150701 8.69 5.14 20150805 150702 8.65 5.14 20150805 150703 8.60 5.13 20150805 150704 8.56 5.13 20150805 150705 8.51 5.12 20150805 150706 8.47 5.12 20150805 150707 8.44 5.11 20150805 150708 8.42 5.11 20150805 150709 8.39 5.10 20150805 150710 8.37 5.09 20150805 150711 8.35 5.09 20150805 150712 8.33 5.08 20150805 150713 8.30 5.07 20150805 150714 8.28 5.07 20150805 150715 8.24 5.06 20150805 150716 8.22 5.05 20150805 150717 8.18 5.04 20150805 150718 8.17 5.03 20150805 150719 8.15 5.03 20150805 150721 8.16 5.02 20150805 150722 8.16 5.01 20150805 150723 8.17 5.00 20150805 150724 8.17 4.99 20150805 150725 8.18 4.99 20150805 150726 8.18 4.98 20150805 150727 8.18 4.97 20150805 150728 8.17 4.96 20150805 150729 8.18 4.95 20150805 150730 8.18 4.94 20150805 150731 8.17 4.93 20150805 150732 8.15 4.91 20150805 150733 8.14 4.90 20150805 150734 8.11 4.89 20150805 150735 8.09 4.88 20150805 150736 8.06 4.87 20150805 150737 8.04 4.85 20150805 150738 7.99 4.84 20150805 150739 7.96 4.83 20150805 150740 7.90 4.82 20150805 150741 7.86 4.80 20150805 150742 7.83 4.79 20150805 150743 7.80 4.78 20150805 150744 7.75 4.76 20150805 150745 7.69 4.75 20150805 150746 7.63 4.73 20150805 150747 7.55 4.72 20150805 150748 7.52 4.70 20150805 150749 7.47 4.69 20150805 150750 7.43 4.68 20150805 150751 7.37 4.66 20150805 150752 7.33 4.65 20150805 150753 7.34 4.63 20150805 150754 7.34 4.62 20150805 150755 7.34 4.60 20150805 150756 7.33 4.59 20150805 150757 7.33 4.57 20150805 150758 7.31 4.56 20150805 150759 7.29 4.54 20150805 150800 7.27 4.53 20150805 150801 7.25 4.51 20150805 150802 7.24 4.50 20150805 150803 7.22 4.48 20150805 150804 7.17 4.46 20150805 150805 7.12 4.45 20150805 150806 7.08 4.43 20150805 150807 7.02 4.42 20150805 150808 6.98 4.40 20150805 150809 6.92 4.38 20150805 150811 6.87 4.37 20150805 150812 6.82 4.35 20150805 150813 6.76 4.34 20150805 150814 6.71 4.32 20150805 150815 6.65 4.30 20150805 150816 6.61 4.29 20150805 150817 6.58 4.27 20150805 150818 6.56 4.25 20150805 150819 6.55 4.23 20150805 150820 6.53 4.21 20150805 150821 6.53 4.19 20150805 150822 6.52 4.17 20150805 150823 6.52 4.16 20150805 150824 6.52 4.14 20150805 150825 6.53 4.12 20150805 150826 6.56 4.10 20150805 150827 6.60 4.08 20150805 150828 6.64 4.07 20150805 150829 6.68 4.05 20150805 150830 6.73 4.03 20150805 150831 6.78 4.01 20150805 150832 6.83 4.00 20150805 150833 6.89 3.98 20150805 150834 6.94 3.96 20150805 150835 7.01 3.94 20150805 150836 7.06 3.93 20150805 150837 7.08 3.91 20150805 150838 7.08 3.89 20150805 150839 7.08 3.87 20150805 150840 7.08 3.85 20150805 150841 7.09 3.84 20150805 150842 7.09 3.81 20150805 150843 7.09 3.79 20150805 150844 7.10 3.78 20150805 150845 7.10 3.75 20150805 150846 7.10 3.74 20150805 150847 7.09 3.72 20150805 150848 7.07 3.70 20150805 150849 7.04 3.68 20150805 150850 7.01 3.66 20150805 150851 6.97 3.64 20150805 150852 6.94 3.62 20150805 150853 6.91 3.60 20150805 150854 6.88 3.58 20150805 150855 6.84 3.56 20150805 150856 6.81 3.54 20150805 150857 6.78 3.52 20150805 150858 6.73 3.50 20150805 150859 6.67 3.48 20150805 150900 6.62 3.46 20150805 150902 6.54 3.43 20150805 150903 6.47 3.41 20150805 150904 6.42 3.39 20150805 150905 6.35 3.37 20150805 150906 6.29 3.35 20150805 150907 6.23 3.32 20150805 150908 6.17 3.30 20150805 150909 6.12 3.28 20150805 150910 6.08 3.25 20150805 150911 6.11 3.23 20150805 150912 6.13 3.21 20150805 150913 6.17 3.19 20150805 150914 6.20 3.16 20150805 150915 6.23 3.14 20150805 150916 6.28 3.12 20150805 150917 6.32 3.10 20150805 150918 6.36 3.08 20150805 150919 6.41 3.05 20150805 150920 6.46 3.03 20150805 150921 6.51 3.01 20150805 150922 6.60 2.99 20150805 150923 6.68 2.97 20150805 150924 6.75 2.95 20150805 150925 6.84 2.93 20150805 150926 6.93 2.91 20150805 150927 7.00 2.89 20150805 150928 7.09 2.87 20150805 150929 7.18 2.84 20150805 150930 7.25 2.83 20150805 150931 7.34 2.80 20150805 150932 7.38 2.78 20150805 150933 7.40 2.76 20150805 150934 7.45 2.74 20150805 150935 7.49 2.72 20150805 150936 7.53 2.70 20150805 150937 7.58 2.68 20150805 150938 7.62 2.66 20150805 150939 7.66 2.64 20150805 150940 7.71 2.62 20150805 150941 7.76 2.60 20150805 150942 7.80 2.58 20150805 150943 7.70 2.57 20150805 150944 7.60 2.55 20150805 150945 7.49 2.53 20150805 150946 7.41 2.52 20150805 150947 7.31 2.50 20150805 150948 7.21 2.49 20150805 150949 7.13 2.47 20150805 150950 7.02 2.46 20150805 150952 6.92 2.44 20150805 150953 6.82 2.43 20150805 150954 6.68 2.42 20150805 150955 6.48 2.41 20150805 150956 6.31 2.40 20150805 150957 6.12 2.40 20150805 150958 5.93 2.39 20150805 150959 5.74 2.38 20150805 151000 5.59 2.38 20150805 151001 5.41 2.37 20150805 151002 5.24 2.36 20150805 151003 5.10 2.36 20150805 151004 4.93 2.35 20150805 151005 4.82 2.35 20150805 151006 4.74 2.35 20150805 151007 4.65 2.35 20150805 151008 4.56 2.35 20150805 151009 4.47 2.35 20150805 151010 4.41 2.35 20150805 151011 4.32 2.36 20150805 151012 4.25 2.36 20150805 151013 4.19 2.36 20150805 151014 4.12 2.36 20150805 151015 4.08 2.36 20150805 151016 4.16 2.36 20150805 151017 4.23 2.37 20150805 151018 4.31 2.37 20150805 151019 4.39 2.37 20150805 151020 4.47 2.38 20150805 151021 4.52 2.38 20150805 151022 4.60 2.39 20150805 151023 4.67 2.39 20150805 151024 4.73 2.39 20150805 151025 4.80 2.40 20150805 151026 4.89 2.40 20150805 151027 5.00 2.41 20150805 151028 5.08 2.42 20150805 151029 5.19 2.42 20150805 151030 5.29 2.43 20150805 151031 5.40 2.44 20150805 151032 5.48 2.44 20150805 151033 5.58 2.45 20150805 151034 5.69 2.46 20150805 151035 5.77 2.46 20150805 151036 5.87 2.47 20150805 151037 5.97 2.48 20150805 151038 6.06 2.49 20150805 151039 6.13 2.50 20150805 151040 6.22 2.51 20150805 151041 6.30 2.52 20150805 151043 6.38 2.53 20150805 151044 6.44 2.53 20150805 151045 6.51 2.54 20150805 151046 6.58 2.55 20150805 151047 6.66 2.56 20150805 151048 6.70 2.57 20150805 151049 6.74 2.58 20150805 151050 6.77 2.59 20150805 151051 6.82 2.61 20150805 151052 6.85 2.62 20150805 151053 6.91 2.63 20150805 151054 6.96 2.64 20150805 151055 7.02 2.65 20150805 151056 7.07 2.66 20150805 151057 7.13 2.67 20150805 151058 7.21 2.68 20150805 151059 7.23 2.69 20150805 151100 7.25 2.70 20150805 151101 7.28 2.72 20150805 151102 7.31 2.73 20150805 151103 7.35 2.74 20150805 151104 7.38 2.75 20150805 151105 7.42 2.76 20150805 151106 7.47 2.78 20150805 151107 7.53 2.79 20150805 151108 7.58 2.80 20150805 151109 7.59 2.81 20150805 151110 7.56 2.82 20150805 151111 7.54 2.83 20150805 151112 7.53 2.83 20150805 151113 7.52 2.84 20150805 151114 7.52 2.85 20150805 151115 7.53 2.85 20150805 151116 7.54 2.86 20150805 151117 7.56 2.87 20150805 151118 7.59 2.88 20150805 151119 7.62 2.88 20150805 151120 6.73 2.89 20150805 151121 5.92 2.90 20150805 151122 5.36 2.91 20150805 151123 4.79 2.92 20150805 151124 4.41 2.93 20150805 151125 4.28 2.93 20150805 151126 4.36 2.94 20150805 151127 4.67 2.95 20150805 151128 5.18 2.96 20150805 151129 5.82 2.97 20150805 151130 6.22 2.98 20150805 151131 6.39 2.99 20150805 151132 6.65 3.00 20150805 151134 6.95 3.01 20150805 151135 7.29 3.03 20150805 151136 7.66 3.04 20150805 151137 7.99 3.06 20150805 151138 8.42 3.07 20150805 151139 8.87 3.09 20150805 151140 9.34 3.10 20150805 151141 9.75 3.11 20150805 151142 9.74 3.12 20150805 151143 9.72 3.13 20150805 151144 9.71 3.14 20150805 151145 9.70 3.14 20150805 151146 9.68 3.15 20150805 151147 9.66 3.15 20150805 151148 9.64 3.16 20150805 151149 9.62 3.16 20150805 151150 9.59 3.17 20150805 151151 9.57 3.17 20150805 151152 9.60 3.19 20150805 151153 9.67 3.21 20150805 151154 9.73 3.24 20150805 151155 9.79 3.26 20150805 151156 9.83 3.28 20150805 151157 9.88 3.30 20150805 151158 9.93 3.33 20150805 151159 9.98 3.35 20150805 151200 10.03 3.37 20150805 151201 10.06 3.39 20150805 151202 10.12 3.41 20150805 151203 10.27 3.44 20150805 151204 10.41 3.46 20150805 151205 10.56 3.49 20150805 151206 10.72 3.51 20150805 151207 10.84 3.53 20150805 151208 11.00 3.56 20150805 151209 11.17 3.59 20150805 151210 11.33 3.61 20150805 151211 11.50 3.64 20150805 151212 11.64 3.67 20150805 151213 11.66 3.67 20150805 151214 11.64 3.67 20150805 151215 11.62 3.67 20150805 151216 11.59 3.67 20150805 151217 11.57 3.67 20150805 151218 11.54 3.67 20150805 151219 11.52 3.67 20150805 151220 11.50 3.67 20150805 151221 11.49 3.68 20150805 151222 11.48 3.68 20150805 151224 11.48 3.68 20150805 151225 11.48 3.67 20150805 151226 11.48 3.67 20150805 151227 11.49 3.66 20150805 151228 11.49 3.66 20150805 151229 11.50 3.65 20150805 151230 11.50 3.65 20150805 151231 11.50 3.65 20150805 151232 11.50 3.64 20150805 151233 11.51 3.64 20150805 151234 11.51 3.63 20150805 151235 11.50 3.62 20150805 151236 11.50 3.61 20150805 151237 11.48 3.60 20150805 151238 11.47 3.59 20150805 151239 11.45 3.58 20150805 151240 11.44 3.57 20150805 151241 11.42 3.56 20150805 151242 11.42 3.55 20150805 151243 11.40 3.54 20150805 151244 11.40 3.53 20150805 151245 11.38 3.52 20150805 151246 11.36 3.51 20150805 151247 11.34 3.49 20150805 151248 11.32 3.48 20150805 151249 11.30 3.47 20150805 151250 11.27 3.46 20150805 151251 11.25 3.44 20150805 151252 11.22 3.43 20150805 151253 11.19 3.42 20150805 151254 11.17 3.40 20150805 151255 11.15 3.39 20150805 151256 11.14 3.39 20150805 151257 11.14 3.38 20150805 151258 11.14 3.37 20150805 151259 11.14 3.36 20150805 151300 11.15 3.36 20150805 151301 11.16 3.35 20150805 151302 11.16 3.34 20150805 151303 11.17 3.34 20150805 151304 11.18 3.33 20150805 151305 11.19 3.32 20150805 151306 11.19 3.32 20150805 151307 11.20 3.31 20150805 151308 11.21 3.31 20150805 151309 11.21 3.30 20150805 151310 11.22 3.29 20150805 151311 11.22 3.29 20150805 151312 11.22 3.28 20150805 151313 11.22 3.27 20150805 151315 11.22 3.27 20150805 151316 11.22 3.26 20150805 151317 11.22 3.25 20150805 151318 11.21 3.24 20150805 151319 11.21 3.24 20150805 151320 11.20 3.23 20150805 151321 11.20 3.22 20150805 151322 11.20 3.21 20150805 151323 11.19 3.21 20150805 151324 11.18 3.20 20150805 151325 11.17 3.19 20150805 151326 11.16 3.18 20150805 151327 11.15 3.18 20150805 151328 11.14 3.17 20150805 151329 11.13 3.16 20150805 151330 11.12 3.15 20150805 151331 11.11 3.15 20150805 151332 11.09 3.14 20150805 151333 11.07 3.13 20150805 151334 11.05 3.12 20150805 151335 11.02 3.12 20150805 151336 11.00 3.11 20150805 151337 10.97 3.10 20150805 151338 10.91 3.09 20150805 151339 10.86 3.08 20150805 151340 10.81 3.07 20150805 151341 10.77 3.05 20150805 151342 10.73 3.04 20150805 151343 10.69 3.03 20150805 151344 10.66 3.02 20150805 151345 10.62 3.01 20150805 151346 10.58 3.00 20150805 151347 10.55 2.99 20150805 151348 10.45 2.97 20150805 151349 10.36 2.96 20150805 151350 10.26 2.95 20150805 151351 10.17 2.94 20150805 151352 10.10 2.93 20150805 151353 10.00 2.91 20150805 151354 9.90 2.90 20150805 151355 9.81 2.89 20150805 151356 9.71 2.88 20150805 151357 9.62 2.86 20150805 151358 9.55 2.85 20150805 151359 9.49 2.84 20150805 151400 9.44 2.83 20150805 151401 9.38 2.82 20150805 151402 9.31 2.81 20150805 151403 9.25 2.80 20150805 151404 9.19 2.79 20150805 151406 9.13 2.78 20150805 151407 9.06 2.77 20150805 151408 9.00 2.76 20150805 151409 8.94 2.75 20150805 151410 8.90 2.74 20150805 151411 8.84 2.73 20150805 151412 8.79 2.72 20150805 151413 8.73 2.71 20150805 151414 8.68 2.70 20150805 151415 8.62 2.69 20150805 151416 8.57 2.68 20150805 151417 8.52 2.67 20150805 151418 8.47 2.66 20150805 151419 8.43 2.65 20150805 151420 8.37 2.64 20150805 151421 8.32 2.63 20150805 151422 8.26 2.62 20150805 151423 8.20 2.61 20150805 151424 8.15 2.61 20150805 151425 8.09 2.60 20150805 151426 8.03 2.59 20150805 151427 7.98 2.58 20150805 151428 7.93 2.57 20150805 151429 7.88 2.56 20150805 151430 7.81 2.56 20150805 151431 7.75 2.55 20150805 151432 7.68 2.54 20150805 151433 7.61 2.53 20150805 151434 7.54 2.52 20150805 151435 7.46 2.51 20150805 151436 7.39 2.50 20150805 151437 7.31 2.49 20150805 151438 7.25 2.49 20150805 151439 7.17 2.48 20150805 151440 7.13 2.47 20150805 151441 7.10 2.46 20150805 151442 7.07 2.46 20150805 151443 7.03 2.45 20150805 151444 7.00 2.44 20150805 151445 6.96 2.44 20150805 151446 6.93 2.43 20150805 151447 6.89 2.42 20150805 151448 6.86 2.42 20150805 151449 6.81 2.41 20150805 151450 6.75 2.40 20150805 151451 6.66 2.39 20150805 151452 6.58 2.39 20150805 151453 6.50 2.38 20150805 151454 6.42 2.37 20150805 151456 6.35 2.37 20150805 151457 6.27 2.36 20150805 151458 6.20 2.35 20150805 151459 6.13 2.34 20150805 151500 6.08 2.34 20150805 151501 6.01 2.33 20150805 151502 5.94 2.33 20150805 151503 5.87 2.32 20150805 151504 5.80 2.31 20150805 151505 5.72 2.30 20150805 151506 5.65 2.30 20150805 151507 5.58 2.29 20150805 151508 5.50 2.28 20150805 151509 5.42 2.28 20150805 151510 5.35 2.27 20150805 151511 5.29 2.26 20150805 151512 5.25 2.26 20150805 151513 5.21 2.25 20150805 151514 5.17 2.24 20150805 151515 5.13 2.23 20150805 151516 5.10 2.23 20150805 151517 5.06 2.22 20150805 151518 5.03 2.21 20150805 151519 5.00 2.20 20150805 151520 4.96 2.19 20150805 151521 4.94 2.19 20150805 151522 4.92 2.18 20150805 151523 4.92 2.17 20150805 151524 4.91 2.16 20150805 151525 4.90 2.15 20150805 151526 4.90 2.14 20150805 151527 4.89 2.13 20150805 151528 4.88 2.12 20150805 151529 4.88 2.11 20150805 151530 4.87 2.10 20150805 151531 4.87 2.09 20150805 151532 4.84 2.08 20150805 151533 4.81 2.06 20150805 151534 4.77 2.05 20150805 151535 4.73 2.04 20150805 151536 4.70 2.03 20150805 151537 4.66 2.02 20150805 151538 4.61 2.00 20150805 151539 4.56 1.99 20150805 151540 4.51 1.98 20150805 151541 4.46 1.97 20150805 151542 4.39 1.95 20150805 151543 4.32 1.94 20150805 151544 4.24 1.92 20150805 151545 4.17 1.91 20150805 151547 4.09 1.90 20150805 151548 4.01 1.88 20150805 151549 3.93 1.87 20150805 151550 3.87 1.86 20150805 151551 3.79 1.84 20150805 151552 3.71 1.83 20150805 151553 3.63 1.81 20150805 151554 3.56 1.80 20150805 151555 3.48 1.79 20150805 151556 3.42 1.78 20150805 151557 3.35 1.76 20150805 151558 3.28 1.75 20150805 151559 3.22 1.74 20150805 151600 3.15 1.72 20150805 151601 3.09 1.71 20150805 151602 3.03 1.70 20150805 151603 2.97 1.69 20150805 151604 2.91 1.68 20150805 151605 2.87 1.67 20150805 151606 2.81 1.66 20150805 151607 2.76 1.65 20150805 151608 2.71 1.64 20150805 151609 2.66 1.63 20150805 151610 2.62 1.62 20150805 151619 2.03 1.55 20150805 151620 1.94 1.54 20150805 151634 0.54 1.51 20150805 151635 0.39 1.51 20150805 151637 0.26 1.51 20150805 151645 0.82 1.51 20150805 151646 0.90 1.51 20150805 151648 1.07 1.51 20150805 151649 1.16 1.51 20150805 151650 1.24 1.51 20150805 151651 1.33 1.51 20150805 151652 1.41 1.51 20150805 151653 1.50 1.51 20150805 151654 1.58 1.51 20150805 151655 1.68 1.52 20150805 151656 1.78 1.52 20150805 151657 1.89 1.52 20150805 151658 2.00 1.53 20150805 151659 2.12 1.53 20150805 151700 2.21 1.53 20150805 151701 2.33 1.53 20150805 151702 2.46 1.54 20150805 151703 2.59 1.54 20150805 151704 2.72 1.54 20150805 151705 2.82 1.55 20150805 151706 2.91 1.55 20150805 151707 3.00 1.55 20150805 151708 3.10 1.55 20150805 151709 3.19 1.56 20150805 151710 3.28 1.56 20150805 151711 3.37 1.56 20150805 151712 3.47 1.57 20150805 151713 3.56 1.57 20150805 151714 3.65 1.57 20150805 151715 3.72 1.57 20150805 151716 3.77 1.58 20150805 151717 3.82 1.58 20150805 151718 3.88 1.58 20150805 151719 3.93 1.59 20150805 151720 3.98 1.59 20150805 151721 4.04 1.59 20150805 151722 4.09 1.60 20150805 151723 4.15 1.60 20150805 151724 4.19 1.60 20150805 151725 4.25 1.60 20150805 151726 4.31 1.61 20150805 151728 4.37 1.61 20150805 151729 4.42 1.61 20150805 151730 4.48 1.62 20150805 151731 4.54 1.62 20150805 151732 4.59 1.63 20150805 151733 4.65 1.63 20150805 151734 4.71 1.63 20150805 151735 4.76 1.64 20150805 151736 4.83 1.64 20150805 151737 4.90 1.65 20150805 151738 4.97 1.65 20150805 151739 5.04 1.65 20150805 151740 5.12 1.66 20150805 151741 5.20 1.66 20150805 151742 5.28 1.67 20150805 151743 5.36 1.67 20150805 151744 5.44 1.68 20150805 151745 5.52 1.68 20150805 151746 5.60 1.69 20150805 151747 5.67 1.69 20150805 151748 5.74 1.70 20150805 151749 5.81 1.70 20150805 151750 5.88 1.71 20150805 151751 5.95 1.71 20150805 151752 6.01 1.71 20150805 151753 6.09 1.72 20150805 151754 6.16 1.72 20150805 151755 6.23 1.73 20150805 151756 6.30 1.73 20150805 151757 6.34 1.74 20150805 151758 6.39 1.74 20150805 151759 6.43 1.74 20150805 151800 6.48 1.75 20150805 151801 6.53 1.75 20150805 151802 6.57 1.76 20150805 151803 6.61 1.76 20150805 151804 6.66 1.77 20150805 151805 6.70 1.77 20150805 151806 6.74 1.77 20150805 151807 6.76 1.78 20150805 151808 6.79 1.78 20150805 151809 6.81 1.78 20150805 151810 6.84 1.79 20150805 151811 6.87 1.79 20150805 151812 6.89 1.80 20150805 151813 6.91 1.80 20150805 151814 6.93 1.80 20150805 151815 6.94 1.81 20150805 151816 6.96 1.81 20150805 151817 6.98 1.81 20150805 151819 7.00 1.81 20150805 151820 7.01 1.82 20150805 151821 7.03 1.82 20150805 151822 7.05 1.83 20150805 151823 7.06 1.83 20150805 151824 7.08 1.83 20150805 151825 7.10 1.84 20150805 151826 7.11 1.84 20150805 151827 7.12 1.84 20150805 151828 7.13 1.85 20150805 151829 7.14 1.85 20150805 151830 7.14 1.85 20150805 151831 7.15 1.86 20150805 151832 7.16 1.86 20150805 151833 7.17 1.86 20150805 151834 7.19 1.87 20150805 151835 7.20 1.87 20150805 151836 7.21 1.87 20150805 151837 7.23 1.88 20150805 151838 7.23 1.88 20150805 151839 7.23 1.88 20150805 151840 7.23 1.88 20150805 151841 7.23 1.89 20150805 151842 7.24 1.89 20150805 151843 7.24 1.89 20150805 151844 7.24 1.89 20150805 151845 7.25 1.90 20150805 151846 7.25 1.90 20150805 151847 7.26 1.90 20150805 151848 7.27 1.91 20150805 151849 7.29 1.91 20150805 151850 7.30 1.92 20150805 151851 7.31 1.92 20150805 151852 7.33 1.92 20150805 151853 7.34 1.93 20150805 151854 7.36 1.93 20150805 151855 7.37 1.94 20150805 151856 7.39 1.94 20150805 151857 7.41 1.94 20150805 151858 7.42 1.95 20150805 151859 7.44 1.95 20150805 151900 7.46 1.95 20150805 151901 7.47 1.96 20150805 151902 7.49 1.96 20150805 151903 7.50 1.96 20150805 151904 7.52 1.97 20150805 151905 7.54 1.97 20150805 151906 7.55 1.97 20150805 151907 7.56 1.98 20150805 151909 7.55 1.98 20150805 151910 7.55 1.99 20150805 151911 7.54 1.99 20150805 151912 7.54 1.99 20150805 151913 7.53 2.00 20150805 151914 7.52 2.00 20150805 151915 7.51 2.01 20150805 151916 7.50 2.01 20150805 151917 7.49 2.01 20150805 151918 7.47 2.02 20150805 151919 7.44 2.02 20150805 151920 7.41 2.02 20150805 151921 7.38 2.02 20150805 151922 7.35 2.02 20150805 151923 7.32 2.02 20150805 151924 7.29 2.02 20150805 151925 7.27 2.02 20150805 151926 7.24 2.03 20150805 151927 7.22 2.03 20150805 151928 7.19 2.03 20150805 151929 7.17 2.03 20150805 151930 7.16 2.03 20150805 151931 7.14 2.03 20150805 151932 7.13 2.03 20150805 151933 7.12 2.04 20150805 151934 7.11 2.04 20150805 151935 7.10 2.04 20150805 151936 7.09 2.04 20150805 151937 7.08 2.04 20150805 151938 7.08 2.04 20150805 151939 7.08 2.05 20150805 151940 7.08 2.05 20150805 151941 7.08 2.05 20150805 151942 7.08 2.05 20150805 151943 7.08 2.05 20150805 151944 7.08 2.06 20150805 151945 7.08 2.06 20150805 151946 7.07 2.06 20150805 151947 7.07 2.06 20150805 151948 7.06 2.06 20150805 151949 7.05 2.07 20150805 151950 7.05 2.07 20150805 151951 7.04 2.07 20150805 151952 7.04 2.07 20150805 151953 7.03 2.07 20150805 151954 7.03 2.07 20150805 151955 7.02 2.08 20150805 151956 7.02 2.08 20150805 151957 7.02 2.08 20150805 151958 7.02 2.08 20150805 152000 7.01 2.08 20150805 152001 7.00 2.08 20150805 152002 6.99 2.08 20150805 152003 6.98 2.08 20150805 152004 6.98 2.09 20150805 152005 6.97 2.09 20150805 152006 6.97 2.09 20150805 152007 6.97 2.09 20150805 152008 6.96 2.09 20150805 152009 6.96 2.09 20150805 152010 6.94 2.09 20150805 152011 6.93 2.09 20150805 152012 6.91 2.09 20150805 152013 6.89 2.09 20150805 152014 6.87 2.10 20150805 152015 6.85 2.10 20150805 152016 6.83 2.10 20150805 152017 6.81 2.10 20150805 152018 6.78 2.10 20150805 152019 6.75 2.10 20150805 152020 6.73 2.10 20150805 152021 6.70 2.10 20150805 152022 6.68 2.10 20150805 152023 6.65 2.10 20150805 152024 6.62 2.10 20150805 152025 6.60 2.10 20150805 152026 6.58 2.10 20150805 152027 6.56 2.10 20150805 152028 6.53 2.10 20150805 152029 6.51 2.10 20150805 152030 6.49 2.10 20150805 152031 6.46 2.10 20150805 152032 6.44 2.10 20150805 152033 6.41 2.10 20150805 152034 6.38 2.10 20150805 152035 6.35 2.10 20150805 152036 6.32 2.10 20150805 152037 6.29 2.09 20150805 152038 6.25 2.09 20150805 152039 6.22 2.09 20150805 152040 6.22 2.09 20150805 152041 6.22 2.09 20150805 152042 6.23 2.09 20150805 152043 6.23 2.09 20150805 152044 6.24 2.09 20150805 152045 6.24 2.09 20150805 152046 6.25 2.09 20150805 152047 6.26 2.09 20150805 152048 6.27 2.10 20150805 152049 6.28 2.10 20150805 152051 6.31 2.10 20150805 152052 6.34 2.10 20150805 152053 6.37 2.10 20150805 152054 6.40 2.10 20150805 152055 6.43 2.10 20150805 152056 6.47 2.10 20150805 152057 6.51 2.10 20150805 152058 6.54 2.10 20150805 152059 6.57 2.10 20150805 152100 6.61 2.10 20150805 152101 6.60 2.10 20150805 152102 6.60 2.10 20150805 152103 6.61 2.10 20150805 152104 6.61 2.10 20150805 152105 6.62 2.10 20150805 152106 6.63 2.10 20150805 152107 6.64 2.10 20150805 152108 6.65 2.10 20150805 152109 6.67 2.10 20150805 152110 6.69 2.10 20150805 152111 6.72 2.10 20150805 152112 6.75 2.10 20150805 152113 6.78 2.10 20150805 152114 6.81 2.10 20150805 152115 6.84 2.10 20150805 152116 6.87 2.10 20150805 152117 6.90 2.10 20150805 152118 6.93 2.10 20150805 152119 6.97 2.10 20150805 152120 7.00 2.10 20150805 152121 7.02 2.10 20150805 152122 7.04 2.11 20150805 152123 7.06 2.11 20150805 152124 7.08 2.11 20150805 152125 7.10 2.11 20150805 152126 7.11 2.11 20150805 152127 7.12 2.11 20150805 152128 7.12 2.11 20150805 152129 7.13 2.11 20150805 152130 7.13 2.11 20150805 152131 7.09 2.11 20150805 152132 7.05 2.11 20150805 152133 7.02 2.12 20150805 152134 6.98 2.12 20150805 152135 6.94 2.12 20150805 152136 6.91 2.12 20150805 152137 6.88 2.12 20150805 152138 6.85 2.12 20150805 152139 6.82 2.12 20150805 152141 6.79 2.12 20150805 152142 6.80 2.12 20150805 152143 6.80 2.12 20150805 152144 6.81 2.12 20150805 152145 6.82 2.12 20150805 152146 6.83 2.12 20150805 152147 6.85 2.12 20150805 152148 6.86 2.12 20150805 152149 6.88 2.12 20150805 152150 6.90 2.13 20150805 152151 6.93 2.13 20150805 152152 6.97 2.13 20150805 152153 7.02 2.13 20150805 152154 7.07 2.13 20150805 152155 7.11 2.13 20150805 152156 7.16 2.13 20150805 152157 7.20 2.13 20150805 152158 7.25 2.13 20150805 152159 7.29 2.14 20150805 152200 7.34 2.14 20150805 152201 7.38 2.14 20150805 152202 7.41 2.14 20150805 152203 7.44 2.14 20150805 152204 7.47 2.14 20150805 152205 7.50 2.14 20150805 152206 7.53 2.14 20150805 152207 7.56 2.14 20150805 152208 7.59 2.14 20150805 152209 7.62 2.14 20150805 152210 7.65 2.15 20150805 152211 7.68 2.15 20150805 152212 7.71 2.15 20150805 152213 7.75 2.15 20150805 152214 7.78 2.15 20150805 152215 7.81 2.15 20150805 152216 7.85 2.15 20150805 152217 7.88 2.15 20150805 152218 7.92 2.15 20150805 152219 7.95 2.16 20150805 152220 7.99 2.16 20150805 152221 8.02 2.16 20150805 152222 8.06 2.16 20150805 152223 8.09 2.16 20150805 152224 8.12 2.17 20150805 152225 8.16 2.17 20150805 152226 8.19 2.17 20150805 152227 8.22 2.17 20150805 152228 8.25 2.17 20150805 152229 8.29 2.18 20150805 152230 8.32 2.18 20150805 152232 8.35 2.18 20150805 152233 8.33 2.18 20150805 152234 8.32 2.18 20150805 152235 8.30 2.18 20150805 152236 8.29 2.18 20150805 152237 8.28 2.18 20150805 152238 8.27 2.18 20150805 152239 8.26 2.17 20150805 152240 8.26 2.17 20150805 152241 8.25 2.17 20150805 152242 8.25 2.17 20150805 152243 8.24 2.17 20150805 152244 8.22 2.17 20150805 152245 8.21 2.17 20150805 152246 8.20 2.17 20150805 152247 8.18 2.17 20150805 152248 8.17 2.17 20150805 152249 8.15 2.17 20150805 152250 8.14 2.17 20150805 152251 8.12 2.17 20150805 152252 8.10 2.17 20150805 152253 8.09 2.17 20150805 152254 8.08 2.17 20150805 152255 8.07 2.17 20150805 152256 8.06 2.17 20150805 152257 8.06 2.17 20150805 152258 8.05 2.17 20150805 152259 8.04 2.17 20150805 152300 8.04 2.17 20150805 152301 8.04 2.17 20150805 152302 8.03 2.17 20150805 152303 8.02 2.17 20150805 152304 8.02 2.17 20150805 152305 8.01 2.16 20150805 152306 7.99 2.16 20150805 152307 7.98 2.16 20150805 152308 7.97 2.16 20150805 152309 7.96 2.16 20150805 152310 7.94 2.15 20150805 152311 7.93 2.15 20150805 152312 7.92 2.15 20150805 152313 7.90 2.15 20150805 152314 7.89 2.14 20150805 152315 7.88 2.14 20150805 152316 7.87 2.14 20150805 152317 7.86 2.14 20150805 152318 7.85 2.14 20150805 152319 7.84 2.13 20150805 152320 7.83 2.13 20150805 152322 7.83 2.13 20150805 152323 7.82 2.13 20150805 152324 7.83 2.13 20150805 152325 7.84 2.13 20150805 152326 7.85 2.13 20150805 152327 7.87 2.13 20150805 152328 7.88 2.13 20150805 152329 7.89 2.13 20150805 152330 7.89 2.13 20150805 152331 7.90 2.13 20150805 152332 7.91 2.13 20150805 152333 7.92 2.13 20150805 152334 7.88 2.13 20150805 152335 7.84 2.13 20150805 152336 7.80 2.13 20150805 152337 7.76 2.13 20150805 152338 7.73 2.13 20150805 152339 7.69 2.13 20150805 152340 7.65 2.13 20150805 152341 7.61 2.12 20150805 152342 7.57 2.12 20150805 152343 7.53 2.12 20150805 152344 7.55 2.12 20150805 152345 7.56 2.12 20150805 152346 7.58 2.12 20150805 152347 7.60 2.12 20150805 152348 7.63 2.12 20150805 152349 7.64 2.12 20150805 152350 7.66 2.12 20150805 152351 7.67 2.12 20150805 152352 7.67 2.12 20150805 152353 7.67 2.12 20150805 152354 7.59 2.11 20150805 152355 7.51 2.11 20150805 152356 7.43 2.11 20150805 152357 7.34 2.10 20150805 152358 7.25 2.10 20150805 152359 7.17 2.10 20150805 152400 7.09 2.09 20150805 152401 7.00 2.09 20150805 152402 6.91 2.09 20150805 152403 6.82 2.08 20150805 152404 6.67 2.08 20150805 152405 6.53 2.07 20150805 152406 6.39 2.06 20150805 152407 6.24 2.05 20150805 152408 6.10 2.05 20150805 152409 5.96 2.04 20150805 152410 5.83 2.03 20150805 152411 5.69 2.03 20150805 152413 5.56 2.02 20150805 152414 5.43 2.01 20150805 152415 5.37 2.01 20150805 152416 5.31 2.00 20150805 152417 5.26 1.99 20150805 152418 5.22 1.99 20150805 152419 5.19 1.98 20150805 152420 5.16 1.98 20150805 152421 5.14 1.97 20150805 152422 5.12 1.96 20150805 152423 5.12 1.96 20150805 152424 5.11 1.95 20150805 152425 5.06 1.95 20150805 152426 5.00 1.94 20150805 152427 4.94 1.93 20150805 152428 4.89 1.93 20150805 152429 4.83 1.92 20150805 152430 4.76 1.92 20150805 152431 4.70 1.91 20150805 152432 4.63 1.91 20150805 152433 4.57 1.90 20150805 152434 4.50 1.90 20150805 152435 4.45 1.89 20150805 152436 4.41 1.89 20150805 152437 4.37 1.88 20150805 152438 4.34 1.88 20150805 152439 4.30 1.87 20150805 152440 4.27 1.87 20150805 152441 4.25 1.86 20150805 152442 4.22 1.86 20150805 152443 4.20 1.86 20150805 152444 4.18 1.85 20150805 152445 4.11 1.85 20150805 152446 4.04 1.85 20150805 152447 3.96 1.84 20150805 152448 3.88 1.84 20150805 152449 3.81 1.83 20150805 152450 3.73 1.83 20150805 152451 3.67 1.83 20150805 152452 3.60 1.82 20150805 152453 3.53 1.82 20150805 152454 3.47 1.82 20150805 152455 3.42 1.81 20150805 152456 3.38 1.81 20150805 152457 3.34 1.80 20150805 152458 3.29 1.80 20150805 152459 3.25 1.80 20150805 152500 3.21 1.79 20150805 152501 3.16 1.79 20150805 152502 3.13 1.79 20150805 152504 3.08 1.78 20150805 152505 3.04 1.78 20150805 152506 3.01 1.77 20150805 152507 2.98 1.77 20150805 152508 2.95 1.76 20150805 152509 2.92 1.76 20150805 152510 2.89 1.76 20150805 152511 2.85 1.75 20150805 152512 2.82 1.75 20150805 152513 2.79 1.74 20150805 152514 2.76 1.74 20150805 152515 2.72 1.73 20150805 152516 2.66 1.72 20150805 152517 2.60 1.72 20150805 152518 2.55 1.71 20150805 152519 2.51 1.71 20150805 152521 2.44 1.69 20150805 152522 2.41 1.69 20150805 152523 2.39 1.69 20150805 152524 2.37 1.68 20150805 152525 2.36 1.68 20150805 152526 2.26 1.67 20150805 152527 2.16 1.66 20150805 152528 2.06 1.66 20150805 152529 1.95 1.65 20150805 152530 1.83 1.64 20150805 152531 1.73 1.64 20150805 152532 1.61 1.63 20150805 152533 1.51 1.62 20150805 152534 1.41 1.62 20150805 152540 2.07 1.50 20150805 152626 8.98 2.15 20150805 152627 8.96 2.15 20150805 152628 8.96 2.15 20150805 152629 8.95 2.15 20150805 152630 8.94 2.15 20150805 152631 8.93 2.16 20150805 152632 8.92 2.17 20150805 152633 8.90 2.17 20150805 152634 8.87 2.18 20150805 152636 8.85 2.19 20150805 152637 8.82 2.19 20150805 152638 8.80 2.17 20150805 152639 8.79 2.15 20150805 152640 8.78 2.13 20150805 152641 8.77 2.11 20150805 152642 8.77 2.09 20150805 152643 8.76 2.08 20150805 152644 8.77 2.06 20150805 152645 8.77 2.05 20150805 152646 8.78 2.04 20150805 152647 8.79 2.04 20150805 152648 8.80 2.03 20150805 152649 8.81 2.02 20150805 152650 8.83 2.01 20150805 152651 8.84 2.00 20150805 152652 8.86 1.99 20150805 152653 8.87 1.99 20150805 152654 8.89 1.99 20150805 152655 8.91 1.99 20150805 152656 8.93 1.99 20150805 152657 8.96 1.99 20150805 152658 8.96 2.00 20150805 152659 8.96 2.02 20150805 152700 8.96 2.04 20150805 152701 8.94 2.04 20150805 152702 8.92 2.06 20150805 152703 8.90 2.07 20150805 152704 8.89 2.08 20150805 152705 8.87 2.08 20150805 152706 8.86 2.09 20150805 152709 8.95 2.10 20150805 152710 9.00 2.11 20150805 152711 9.05 2.10 20150805 152712 9.11 2.11 20150805 152713 9.16 2.11 20150805 152714 9.22 2.12 20150805 152715 9.28 2.13 20150805 152716 9.34 2.14 20150805 152717 9.40 2.16 20150805 152718 9.46 2.18 20150805 152719 9.51 2.20 20150805 152720 9.56 2.23 20150805 152721 9.62 2.26 20150805 152722 9.66 2.28 20150805 152723 9.72 2.31 20150805 152724 9.77 2.34 20150805 152726 9.82 2.37 20150805 152727 9.87 2.41 20150805 152728 9.92 2.44 20150805 152729 9.94 2.46 20150805 152730 9.95 2.47 20150805 152731 9.96 2.47 20150805 152732 9.96 2.47 20150805 152733 9.97 2.46 20150805 152734 9.98 2.46 20150805 152735 9.99 2.46 20150805 152736 9.99 2.46 20150805 152737 10.00 2.46 20150805 152738 10.01 2.46 20150805 152739 10.01 2.45 20150805 152740 10.01 2.42 20150805 152741 10.00 2.40 20150805 152742 10.00 2.38 20150805 152743 9.99 2.37 20150805 152744 9.99 2.36 20150805 152745 9.98 2.35 20150805 152746 9.98 2.35 20150805 152747 9.97 2.34 20150805 152748 9.97 2.35 20150805 152749 9.94 2.35 20150805 152750 9.92 2.34 20150805 152751 9.88 2.35 20150805 152752 9.85 2.36 20150805 152753 9.81 2.37 20150805 152754 9.77 2.38 20150805 152755 9.73 2.39 20150805 152756 9.68 2.40 20150805 152757 9.64 2.39 20150805 152758 9.61 2.37 20150805 152759 9.59 2.37 20150805 152800 9.59 2.37 20150805 152801 9.59 2.37 20150805 152802 9.58 2.36 20150805 152803 9.57 2.36 20150805 152804 9.56 2.35 20150805 152805 9.56 2.35 20150805 152806 9.55 2.34 20150805 152807 9.54 2.33 20150805 152808 9.52 2.32 20150805 152809 9.52 2.31 20150805 152810 9.54 2.31 20150805 152811 9.56 2.30 20150805 152812 9.59 2.30 20150805 152813 9.61 2.29 20150805 152814 9.63 2.28 20150805 152815 9.65 2.27 20150805 152817 9.67 2.26 20150805 152818 9.69 2.26 20150805 152819 9.71 2.24 20150805 152820 9.69 2.23 20150805 152821 9.60 2.21 20150805 152822 9.52 2.19 20150805 152823 9.43 2.17 20150805 152824 9.34 2.15 20150805 152825 9.28 2.14 20150805 152826 9.20 2.12 20150805 152827 9.12 2.11 20150805 152828 9.04 2.10 20150805 152829 8.97 2.09 20150805 152830 8.86 2.08 20150805 152831 8.62 2.07 20150805 152832 8.37 2.06 20150805 152833 8.12 2.05 20150805 152834 7.86 2.04 20150805 152835 7.60 2.03 20150805 152836 7.34 2.02 20150805 152837 7.07 2.00 20150805 152838 6.80 1.98 20150805 152839 6.53 1.96 20150805 152840 6.33 1.94 20150805 152841 6.45 1.93 20150805 152842 6.57 1.91 20150805 152843 6.68 1.90 20150805 152844 6.80 1.88 20150805 152845 6.89 1.87 20150805 152846 7.01 1.85 20150805 152847 7.12 1.83 20150805 152848 7.23 1.81 20150805 152849 7.34 1.79 20150805 152850 7.44 1.77 20150805 152851 7.45 1.76 20150805 152852 7.46 1.75 20150805 152853 7.48 1.74 20150805 152854 7.51 1.74 20150805 152855 7.53 1.73 20150805 152856 7.57 1.72 20150805 152857 7.61 1.72 20150805 152858 7.65 1.71 20150805 152859 7.70 1.71 20150805 152900 7.76 1.71 20150805 152901 7.66 1.69 20150805 152902 7.56 1.68 20150805 152903 7.48 1.67 20150805 152904 7.38 1.65 20150805 152905 7.26 1.64 20150805 152906 7.16 1.62 20150805 152908 7.05 1.61 20150805 152909 6.94 1.59 20150805 152910 6.82 1.57 20150805 152911 6.70 1.56 20150805 152912 6.65 1.53 20150805 152913 6.61 1.51 20150805 152914 6.58 1.48 20150805 152915 6.54 1.45 20150805 152916 6.51 1.43 20150805 152917 6.47 1.40 20150805 152918 6.44 1.38 20150805 152919 6.41 1.36 20150805 152920 6.38 1.34 20150805 152921 6.35 1.32 20150805 152922 6.41 1.31 20150805 152923 6.55 1.30 20150805 152924 6.68 1.30 20150805 152925 6.82 1.30 20150805 152926 6.95 1.30 20150805 152927 7.09 1.30 20150805 152928 7.23 1.31 20150805 152929 7.38 1.31 20150805 152930 7.52 1.32 20150805 152931 7.67 1.32 20150805 152932 7.75 1.33 20150805 152933 7.79 1.34 20150805 152934 7.83 1.34 20150805 152935 7.85 1.35 20150805 152936 7.89 1.35 20150805 152937 7.92 1.35 20150805 152938 7.96 1.35 20150805 152939 8.00 1.34 20150805 152940 8.05 1.33 20150805 152941 8.10 1.32 20150805 152942 8.11 1.30 20150805 152943 8.02 1.24 20150805 152944 7.90 1.18 20150805 152945 7.77 1.11 20150805 152946 7.62 1.05 20150805 152947 7.46 0.98 20150805 152948 7.27 0.91 20150805 152949 7.09 0.85 20150805 152950 6.83 0.76 20150805 152953 6.20 0.56 20150805 152954 6.06 0.51 20150805 152955 5.95 0.46 20150805 152956 5.84 0.42 20150805 152958 5.74 0.38 20150805 152959 5.66 0.34 20150805 153000 5.57 0.30 20150805 153001 5.51 0.27 20150805 153025 9.49 0.79 20150805 153026 9.45 0.80 20150805 153027 9.37 0.79 20150805 153028 9.29 0.79 20150805 153029 9.22 0.78 20150805 153030 9.15 0.76 20150805 153031 9.08 0.75 20150805 153032 9.01 0.72 20150805 153033 8.94 0.70 20150805 153034 8.89 0.65 20150805 153035 8.86 0.61 20150805 153036 8.83 0.57 20150805 153037 8.81 0.54 20150805 153038 8.78 0.50 20150805 153039 8.74 0.47 20150805 153040 8.71 0.44 20150805 153041 8.67 0.41 20150805 153042 8.64 0.38 20150805 153043 8.60 0.36 20150805 153046 8.19 0.34 20150805 153049 7.89 0.33 20150805 153051 7.61 0.35 20150805 153052 7.48 0.37 20150805 153112 7.00 0.56 20150805 153113 6.93 0.54 20150805 153119 6.59 0.55 20150805 153120 6.54 0.57 20150805 153121 6.49 0.59 20150805 153122 6.45 0.61 20150805 153123 6.41 0.63 20150805 153124 6.36 0.65 20150805 153125 6.34 0.67 20150805 153126 6.30 0.70 20150805 153127 6.24 0.74 20150805 153128 6.19 0.78 20150805 153129 6.15 0.82 20150805 153130 6.11 0.87 20150805 153131 6.07 0.93 20150805 153132 6.04 0.99 20150805 153133 6.02 1.05 20150805 153134 5.98 1.12 20150805 153135 5.95 1.17 20150805 153136 5.90 1.22 20150805 153137 5.84 1.22 20150805 153139 5.76 1.23 20150805 153140 5.70 1.23 20150805 153141 5.64 1.24 20150805 153142 5.59 1.25 20150805 153143 5.54 1.25 20150805 153144 5.50 1.26 20150805 153145 5.45 1.27 20150805 153146 5.42 1.28 20150805 153147 5.38 1.29 20150805 153148 5.38 1.30 20150805 153149 5.38 1.31 20150805 153150 5.38 1.32 20150805 153151 5.38 1.33 20150805 153152 5.39 1.34 20150805 153153 5.41 1.35 20150805 153154 5.42 1.36 20150805 153155 5.45 1.37 20150805 153156 5.47 1.37 20150805 153157 5.48 1.38 20150805 153158 5.48 1.38 20150805 153159 5.48 1.38 20150805 153200 5.47 1.38 20150805 153201 5.48 1.38 20150805 153202 5.49 1.38 20150805 153203 5.51 1.38 20150805 153204 5.54 1.38 20150805 153205 5.57 1.39 20150805 153206 5.61 1.39 20150805 153207 5.66 1.39 20150805 153208 5.68 1.39 20150805 153209 5.64 1.39 20150805 153210 5.60 1.39 20150805 153211 5.58 1.40 20150805 153212 5.56 1.40 20150805 153213 5.55 1.40 20150805 153214 5.54 1.40 20150805 153215 5.54 1.40 20150805 153216 5.55 1.40 20150805 153217 5.56 1.40 20150805 153218 5.57 1.41 20150805 153219 5.55 1.41 20150805 153220 5.53 1.41 20150805 153221 5.53 1.41 20150805 153222 5.52 1.41 20150805 153223 5.53 1.41 20150805 153224 5.54 1.41 20150805 153225 5.55 1.41 20150805 153226 5.58 1.41 20150805 153227 5.60 1.41 20150805 153228 5.64 1.41 20150805 153230 5.64 1.42 20150805 153231 5.65 1.42 20150805 153232 5.64 1.42 20150805 153233 5.64 1.42 20150805 153234 5.64 1.42 20150805 153235 5.64 1.42 20150805 153236 5.65 1.42 20150805 153237 5.65 1.42 20150805 153238 5.65 1.42 20150805 153239 5.66 1.42 20150805 153240 5.71 1.43 20150805 153241 5.77 1.43 20150805 153242 5.84 1.43 20150805 153243 5.91 1.43 20150805 153244 5.97 1.44 20150805 153245 6.03 1.44 20150805 153246 6.10 1.44 20150805 153247 6.17 1.45 20150805 153248 6.23 1.45 20150805 153249 6.31 1.45 20150805 153250 6.36 1.46 20150805 153251 6.40 1.46 20150805 153252 6.43 1.46 20150805 153253 6.47 1.47 20150805 153254 6.51 1.47 20150805 153255 6.56 1.48 20150805 153256 6.60 1.48 20150805 153257 6.66 1.49 20150805 153258 6.71 1.49 20150805 153259 6.78 1.50 20150805 153300 6.83 1.50 20150805 153301 6.81 1.50 20150805 153302 6.79 1.51 20150805 153303 6.76 1.51 20150805 153304 6.73 1.51 20150805 153305 6.72 1.52 20150805 153306 6.70 1.52 20150805 153307 6.70 1.53 20150805 153308 6.69 1.53 20150805 153309 6.70 1.54 20150805 153310 6.71 1.54 20150805 153311 6.71 1.54 20150805 153312 6.71 1.55 20150805 153313 6.70 1.55 20150805 153314 6.70 1.55 20150805 153315 6.68 1.55 20150805 153316 6.67 1.56 20150805 153317 6.64 1.56 20150805 153318 6.63 1.56 20150805 153319 6.61 1.56 20150805 153321 6.58 1.56 20150805 153322 6.55 1.56 20150805 153323 6.58 1.57 20150805 153324 6.61 1.57 20150805 153325 6.62 1.58 20150805 153326 6.64 1.58 20150805 153327 6.66 1.59 20150805 153328 6.66 1.59 20150805 153329 6.66 1.59 20150805 153330 6.66 1.59 20150805 153331 6.65 1.60 20150805 153332 6.63 1.60 20150805 153333 6.66 1.60 20150805 153334 6.72 1.61 20150805 153335 6.77 1.62 20150805 153336 6.83 1.62 20150805 153337 6.89 1.63 20150805 153338 6.95 1.64 20150805 153339 7.01 1.64 20150805 153340 7.05 1.65 20150805 153341 7.11 1.65 20150805 153342 7.16 1.66 20150805 153343 7.21 1.66 20150805 153344 7.25 1.67 20150805 153345 7.29 1.68 20150805 153346 7.34 1.69 20150805 153347 7.39 1.70 20150805 153348 7.43 1.71 20150805 153349 7.47 1.72 20150805 153350 7.52 1.73 20150805 153351 7.57 1.74 20150805 153352 7.63 1.75 20150805 153353 7.68 1.76 20150805 153354 7.74 1.77 20150805 153355 7.84 1.78 20150805 153356 7.95 1.80 20150805 153357 8.06 1.81 20150805 153358 8.17 1.83 20150805 153359 8.26 1.84 20150805 153400 8.37 1.86 20150805 153401 8.49 1.87 20150805 153402 8.60 1.89 20150805 153403 8.68 1.90 20150805 153404 8.77 1.91 20150805 153405 8.77 1.92 20150805 153406 8.77 1.93 20150805 153407 8.78 1.95 20150805 153408 8.78 1.96 20150805 153409 8.80 1.97 20150805 153411 8.82 1.98 20150805 153412 8.85 2.00 20150805 153413 8.87 2.01 20150805 153414 8.91 2.03 20150805 153415 8.95 2.04 20150805 153416 8.97 2.05 20150805 153417 8.97 2.06 20150805 153418 8.97 2.07 20150805 153419 8.97 2.08 20150805 153420 8.97 2.09 20150805 153421 8.98 2.10 20150805 153422 8.99 2.11 20150805 153423 9.00 2.12 20150805 153424 9.02 2.13 20150805 153425 9.03 2.15 20150805 153426 9.05 2.16 20150805 153427 9.07 2.16 20150805 153428 9.09 2.17 20150805 153429 9.11 2.18 20150805 153430 9.14 2.19 20150805 153431 9.17 2.19 20150805 153432 9.20 2.20 20150805 153433 9.24 2.21 20150805 153434 9.27 2.22 20150805 153435 9.31 2.23 20150805 153436 9.34 2.24 20150805 153437 9.36 2.24 20150805 153438 9.38 2.24 20150805 153439 9.40 2.25 20150805 153440 9.42 2.25 20150805 153441 9.45 2.25 20150805 153442 9.47 2.25 20150805 153443 9.50 2.26 20150805 153444 9.54 2.26 20150805 153445 9.57 2.27 20150805 153446 9.60 2.27 20150805 153447 9.63 2.28 20150805 153448 9.67 2.28 20150805 153449 9.71 2.29 20150805 153450 9.75 2.29 20150805 153451 9.78 2.30 20150805 153452 9.82 2.31 20150805 153453 9.85 2.31 20150805 153454 9.88 2.31 20150805 153455 9.92 2.32 20150805 153456 9.96 2.32 20150805 153457 10.01 2.32 20150805 153458 10.09 2.33 20150805 153459 10.19 2.34 20150805 153500 10.29 2.35 20150805 153502 10.39 2.36 20150805 153503 10.51 2.38 20150805 153504 10.64 2.39 20150805 153505 10.75 2.41 20150805 153506 10.88 2.43 20150805 153507 11.02 2.45 20150805 153508 11.18 2.47 20150805 153509 11.32 2.49 20150805 153510 11.31 2.49 20150805 153511 11.31 2.49 20150805 153512 11.29 2.48 20150805 153513 11.28 2.47 20150805 153514 11.27 2.47 20150805 153515 11.26 2.47 20150805 153516 11.26 2.47 20150805 153517 11.26 2.47 20150805 153518 11.26 2.47 20150805 153522 11.03 2.43 20150805 153531 10.51 2.35 20150805 153532 10.42 2.34 20150805 153533 10.37 2.33 20150805 153534 10.30 2.32 20150805 153535 10.24 2.31 20150805 153536 10.21 2.30 20150805 153537 10.17 2.30 20150805 153538 10.13 2.29 20150805 153539 10.11 2.29 20150805 153540 10.11 2.29 20150805 153541 10.09 2.28 20150805 153542 10.02 2.27 20150805 153543 9.98 2.26 20150805 153544 9.93 2.25 20150805 153545 9.81 2.23 20150805 153546 9.72 2.22 20150805 153547 9.62 2.20 20150805 153548 9.52 2.19 20150805 153549 9.47 2.17 20150805 153550 9.40 2.16 20150805 153552 9.33 2.14 20150805 153553 9.30 2.13 20150805 153554 9.25 2.12 20150805 153555 9.23 2.11 20150805 153556 9.20 2.10 20150805 153557 9.15 2.08 20150805 153558 9.09 2.07 20150805 153559 9.07 2.05 20150805 153600 9.02 2.04 20150805 153601 8.96 2.02 20150805 153602 8.95 2.01 20150805 153603 8.87 2.00 20150805 153604 8.72 1.98 20150805 153605 8.59 1.97 20150805 153606 8.40 1.95 20150805 153607 8.21 1.93 20150805 153608 8.07 1.92 20150805 153609 7.86 1.90 20150805 153610 7.64 1.88 20150805 153611 7.47 1.87 20150805 153612 7.23 1.85 20150805 153613 6.99 1.83 20150805 153614 6.80 1.81 20150805 153615 6.77 1.80 20150805 153616 6.76 1.79 20150805 153617 6.77 1.78 20150805 153618 6.78 1.77 20150805 153619 6.80 1.76 20150805 153620 6.83 1.75 20150805 153621 6.86 1.74 20150805 153622 6.89 1.74 20150805 153623 6.92 1.72 20150805 153624 6.94 1.71 20150805 153625 6.98 1.71 20150805 153626 6.93 1.70 20150805 153627 6.87 1.70 20150805 153628 6.83 1.70 20150805 153629 6.78 1.69 20150805 153630 6.71 1.69 20150805 153631 6.67 1.69 20150805 153632 6.60 1.68 20150805 153633 6.56 1.68 20150805 153634 6.48 1.68 20150805 153635 6.41 1.67 20150805 153636 6.32 1.67 20150805 153637 6.13 1.67 20150805 153638 5.96 1.67 20150805 153639 5.82 1.66 20150805 153640 5.63 1.66 20150805 153641 5.50 1.66 20150805 153643 5.31 1.66 20150805 153644 5.12 1.65 20150805 153645 4.98 1.65 20150805 153646 4.79 1.65 20150805 153647 4.64 1.65 20150805 153648 4.48 1.64 20150805 153649 4.29 1.64 20150805 153650 4.17 1.64 20150805 153652 3.85 1.63 20150805 153653 3.75 1.63 20150805 153654 3.61 1.63 20150805 153655 3.53 1.62 20150805 153656 3.40 1.62 20150805 153657 3.29 1.62 20150805 153658 3.23 1.61 20150805 153659 3.22 1.61 20150805 153700 3.27 1.60 20150805 153701 3.28 1.60 20150805 153702 3.32 1.59 20150805 153703 3.33 1.58 20150805 153704 3.35 1.58 20150805 153705 3.36 1.57 20150805 153706 3.39 1.57 20150805 153707 3.41 1.56 20150805 153708 3.44 1.56 20150805 153709 3.46 1.55 20150805 153710 3.54 1.55 20150805 153711 3.64 1.55 20150805 153712 3.74 1.55 20150805 153713 3.81 1.55 20150805 153714 3.90 1.55 20150805 153715 3.97 1.55 20150805 153716 4.06 1.55 20150805 153717 4.13 1.55 20150805 153718 4.18 1.56 20150805 153719 4.22 1.56 20150805 153720 4.28 1.56 20150805 153721 4.33 1.56 20150805 153722 4.39 1.56 20150805 153723 4.43 1.56 20150805 153725 4.52 1.56 20150805 153726 4.55 1.56 20150805 153727 4.58 1.56 20150805 153728 4.60 1.56 20150805 153729 4.63 1.56 20150805 153730 4.65 1.56 20150805 153731 4.66 1.56 20150805 153732 4.63 1.56 20150805 153734 4.61 1.56 20150805 153736 4.55 1.56 20150805 153737 4.51 1.55 20150805 153738 4.48 1.55 20150805 153739 4.44 1.55 20150805 153740 4.40 1.55 20150805 153741 4.36 1.55 20150805 153743 4.26 1.55 20150805 153744 4.20 1.54 20150805 153745 4.15 1.54 20150805 153746 4.09 1.53 20150805 153750 3.98 1.42 20150805 153753 4.02 1.28 20150805 153904 5.39 0.37 20150805 153905 5.48 0.40 20150805 153907 5.64 0.45 20150805 153908 5.74 0.48 20150805 153909 5.84 0.50 20150805 153910 5.96 0.54 20150805 153911 6.07 0.57 20150805 153913 6.32 0.63 20150805 153914 6.46 0.67 20150805 153915 6.59 0.71 20150805 153916 6.67 0.73 20150805 153917 6.75 0.76 20150805 153918 6.84 0.79 20150805 153919 6.90 0.82 20150805 153920 6.97 0.84 20150805 153921 7.04 0.87 20150805 153922 7.10 0.89 20150805 153923 7.15 0.92 20150805 153924 7.21 0.94 20150805 153925 7.26 0.96 20150805 153926 7.30 0.98 20150805 153927 7.31 0.99 20150805 153929 7.31 0.99 20150805 153930 7.32 0.99 20150805 153931 7.33 0.99 20150805 153932 7.32 0.99 20150805 153933 7.34 1.00 20150805 153934 7.33 1.00 20150805 153935 7.34 1.00 20150805 153936 7.35 1.01 20150805 153937 7.36 1.01 20150805 153938 7.36 1.01 20150805 153939 7.36 1.02 20150805 153940 7.37 1.03 20150805 153941 7.38 1.03 20150805 153942 7.41 1.04 20150805 153943 7.44 1.05 20150805 153944 7.48 1.06 20150805 153945 7.54 1.08 20150805 153946 7.59 1.09 20150805 153947 7.65 1.11 20150805 153948 7.74 1.13 20150805 153949 7.81 1.14 20150805 153950 7.82 1.15 20150805 153951 7.78 1.15 20150805 153952 7.72 1.15 20150805 153953 7.67 1.15 20150805 153954 7.62 1.15 20150805 153955 7.56 1.16 20150805 153956 7.51 1.16 20150805 153957 7.46 1.16 20150805 153958 7.39 1.17 20150805 153959 7.34 1.18 20150805 154000 7.28 1.18 20150805 154001 7.21 1.18 20150805 154002 7.19 1.17 20150805 154003 7.19 1.16 20150805 154004 7.20 1.15 20150805 154005 7.23 1.15 20150805 154006 7.29 1.14 20150805 154007 7.34 1.14 20150805 154008 7.41 1.14 20150805 154009 7.50 1.14 20150805 154010 7.59 1.15 20150805 154011 7.68 1.15 20150805 154012 7.76 1.16 20150805 154013 7.81 1.17 20150805 154014 7.74 1.17 20150805 154015 7.67 1.17 20150805 154016 7.63 1.17 20150805 154017 7.58 1.18 20150805 154018 7.56 1.18 20150805 154020 7.55 1.19 20150805 154021 7.56 1.20 20150805 154022 7.57 1.20 20150805 154023 7.59 1.21 20150805 154024 7.61 1.22 20150805 154025 7.63 1.23 20150805 154149 10.45 2.05 20150805 154150 10.65 2.09 20150805 154151 10.84 2.14 20150805 154152 11.03 2.18 20150805 154153 11.21 2.22 20150805 154154 11.41 2.26 20150805 154155 11.60 2.29 20150805 154156 11.79 2.33 20150805 154157 11.97 2.36 20150805 154158 12.09 2.38 20150805 154159 12.18 2.40 20150805 154200 12.28 2.42 20150805 154201 12.38 2.44 20150805 154202 12.48 2.46 20150805 154203 12.59 2.48 20150805 154204 12.70 2.50 20150805 154205 12.82 2.52 20150805 154206 12.88 2.53 20150805 154207 12.90 2.54 20150805 154208 12.92 2.54 20150805 154209 12.94 2.54 20150805 154210 12.96 2.55 20150805 154211 12.97 2.54 20150805 154212 12.98 2.55 20150805 154213 13.00 2.54 20150805 154214 13.02 2.54 20150805 154215 13.01 2.54 20150805 154216 12.98 2.53 20150805 154217 12.95 2.53 20150805 154218 12.91 2.52 20150805 154219 12.84 2.51 20150805 154220 12.78 2.50 20150805 154221 12.72 2.48 20150805 154222 12.67 2.47 20150805 154223 12.63 2.46 20150805 154224 12.58 2.46 20150805 154225 12.53 2.44 20150805 154226 12.50 2.44 20150805 154227 12.47 2.43 20150805 154228 12.44 2.42 20150805 154230 12.41 2.41 20150805 154231 12.38 2.39 20150805 154232 12.38 2.38 20150805 154233 12.37 2.37 20150805 154234 12.37 2.36 20150805 154235 12.36 2.35 20150805 154236 12.36 2.33 20150805 154237 12.36 2.32 20150805 154238 12.35 2.30 20150805 154239 12.35 2.29 20150805 154240 12.35 2.27 20150805 154241 12.32 2.24 20150805 154242 12.29 2.22 20150805 154243 12.27 2.20 20150805 154244 12.24 2.18 20150805 154245 12.20 2.15 20150805 154246 12.10 2.12 20150805 154247 12.01 2.09 20150805 154248 11.89 2.06 20150805 154249 11.75 2.03 20150805 154250 11.63 2.00 20150805 154251 11.49 1.97 20150805 154252 11.37 1.94 20150805 154253 11.23 1.91 20150805 154254 11.11 1.88 20150805 154255 10.97 1.84 20150805 154256 10.84 1.81 20150805 154257 10.71 1.79 20150805 154258 10.57 1.75 20150805 154259 10.40 1.72 20150805 154300 10.24 1.69 20150805 154301 10.06 1.66 20150805 154302 9.89 1.63 20150805 154303 9.70 1.60 20150805 154304 9.51 1.58 20150805 154305 9.31 1.55 20150805 154306 9.09 1.53 20150805 154307 8.87 1.50 20150805 154308 8.68 1.48 20150805 154309 8.45 1.46 20150805 154310 8.22 1.43 20150805 154311 7.98 1.42 20150805 154312 7.72 1.40 20150805 154313 7.40 1.39 20150805 154314 7.11 1.38 20150805 154315 6.78 1.37 20150805 154316 6.44 1.36 20150805 154317 6.16 1.36 20150805 154318 5.80 1.35 20150805 154319 5.46 1.35 20150805 154321 5.15 1.35 20150805 154322 4.82 1.35 20150805 154323 4.50 1.35 20150805 154324 4.23 1.35 20150805 154325 3.94 1.35 20150805 154326 3.68 1.35 20150805 154327 3.51 1.36 20150805 154328 3.32 1.36 20150805 154329 3.15 1.37 20150805 154330 3.01 1.37 20150805 154331 2.87 1.38 20150805 154332 2.75 1.38 20150805 154333 2.63 1.39 20150805 154334 2.51 1.39 20150805 154335 2.42 1.40 20150805 154336 2.33 1.41 20150805 154337 2.26 1.41 20150805 154338 2.21 1.42 20150805 154339 2.18 1.43 20150805 154340 2.19 1.43 20150805 154341 2.19 1.44 20150805 154342 2.25 1.45 20150805 154343 2.35 1.46 20150805 154344 2.50 1.47 20150805 154345 2.66 1.48 20150805 154346 2.83 1.49 20150805 154347 3.03 1.50 20150805 154348 3.25 1.51 20150805 154349 3.44 1.52 20150805 154350 3.65 1.53 20150805 154351 3.87 1.54 20150805 154352 4.09 1.55 20150805 154353 4.29 1.56 20150805 154354 4.53 1.58 20150805 154355 4.72 1.59 20150805 154356 4.95 1.61 20150805 154357 5.16 1.62 20150805 154358 5.38 1.64 20150805 154359 5.59 1.65 20150805 154400 5.82 1.67 20150805 154401 6.02 1.68 20150805 154402 6.22 1.70 20150805 154403 6.42 1.71 20150805 154404 6.60 1.73 20150805 154405 6.84 1.75 20150805 154406 7.03 1.76 20150805 154407 7.27 1.78 20150805 154408 7.43 1.80 20150805 154409 7.60 1.81 20150805 154410 7.73 1.82 20150805 154412 7.86 1.83 20150805 154413 7.98 1.84 20150805 154414 8.10 1.85 20150805 154415 8.23 1.86 20150805 154416 8.33 1.87 20150805 154417 8.45 1.87 20150805 154418 8.56 1.88 20150805 154419 8.65 1.88 20150805 154420 8.76 1.89 20150805 154421 8.85 1.89 20150805 154422 8.91 1.89 20150805 154423 8.96 1.89 20150805 154424 9.01 1.89 20150805 154425 8.98 1.88 20150805 154426 8.94 1.86 20150805 154427 8.89 1.84 20150805 154428 8.85 1.82 20150805 154429 8.84 1.81 20150805 154430 8.85 1.79 20150805 154431 8.86 1.77 20150805 154432 8.89 1.75 20150805 154433 8.94 1.74 20150805 154434 8.97 1.72 20150805 154435 8.98 1.71 20150805 154436 9.00 1.70 20150805 154437 9.02 1.69 20150805 154438 9.06 1.68 20150805 154439 9.10 1.67 20150805 154458 1.16 1.39 20150805 154459 1.37 1.39 20150805 154500 1.62 1.39 20150805 154502 1.93 1.40 20150805 154503 2.22 1.40 20150805 154504 2.58 1.40 20150805 154505 2.92 1.41 20150805 154506 3.10 1.41 20150805 154507 3.25 1.42 20150805 154508 3.46 1.42 20150805 154509 3.65 1.43 20150805 154510 3.89 1.43 20150805 154511 4.07 1.44 20150805 154512 4.04 1.44 20150805 154513 3.99 1.44 20150805 154514 3.93 1.44 20150805 154515 3.87 1.44 20150805 154516 3.81 1.44 20150805 154517 3.71 1.44 20150805 154518 3.51 1.44 20150805 154519 3.36 1.44 20150805 154520 3.21 1.44 20150805 154521 3.07 1.44 20150805 154522 2.94 1.44 20150805 154523 2.82 1.44 20150805 154524 2.71 1.44 20150805 154525 2.60 1.44 20150805 154526 2.50 1.44 20150805 154527 2.39 1.45 20150805 154528 2.30 1.45 20150805 154529 2.12 1.45 20150805 154530 1.95 1.45 20150805 154531 1.80 1.45 20150805 154532 1.65 1.45 20150805 154533 1.52 1.45 20150805 154534 1.38 1.45 20150805 154535 1.24 1.46 20150805 154536 1.13 1.46 20150805 154537 1.03 1.46 20150805 154538 0.96 1.47 20150805 154539 0.92 1.47 20150805 154540 0.87 1.47 20150805 154541 0.87 1.47 20150805 154543 0.97 1.48 20150805 154544 1.07 1.48 20150805 154545 1.09 1.49 20150805 154546 0.91 1.49 20150805 154547 0.84 1.49 20150805 154548 0.91 1.50 20150805 154549 1.07 1.50 20150805 154550 1.29 1.50 20150805 154551 1.37 1.51 20150805 154553 1.44 1.51 20150805 154554 1.52 1.51 20150805 154555 1.60 1.52 20150805 154556 1.68 1.52 20150805 154557 1.80 1.53 20150805 154558 1.97 1.54 20150805 154559 2.13 1.55 20150805 154600 2.31 1.55 20150805 154601 2.49 1.56 20150805 154602 2.69 1.57 20150805 154603 2.89 1.58 20150805 154604 3.12 1.59 20150805 154605 3.32 1.60 20150805 154606 3.55 1.62 20150805 154607 3.76 1.63 20150805 154608 3.98 1.64 20150805 154609 4.18 1.65 20150805 154610 4.40 1.66 20150805 154611 4.62 1.68 20150805 154612 4.83 1.69 20150805 154613 5.08 1.71 20150805 154614 5.33 1.73 20150805 154615 5.55 1.74 20150805 154616 5.80 1.76 20150805 154617 6.04 1.78 20150805 154618 6.26 1.80 20150805 154619 6.46 1.82 20150805 154620 6.67 1.84 20150805 154621 6.88 1.85 20150805 154622 7.09 1.87 20150805 154623 7.24 1.89 20150805 154624 7.35 1.91 20150805 154625 7.47 1.93 20150805 154626 7.58 1.94 20150805 154627 7.70 1.96 20150805 154628 7.80 1.98 20150805 154629 7.87 1.99 20150805 154630 7.96 2.01 20150805 154631 8.03 2.02 20150805 154632 8.11 2.04 20150805 154633 8.20 2.06 20150805 154634 8.28 2.08 20150805 154635 8.37 2.10 20150805 154636 8.47 2.12 20150805 154637 8.56 2.14 20150805 154638 8.67 2.16 20150805 154639 8.79 2.18 20150805 154640 8.90 2.20 20150805 154641 9.03 2.22 20150805 154643 9.14 2.23 20150805 154644 9.30 2.26 20150805 154645 9.43 2.29 20150805 154646 9.57 2.31 20150805 154647 9.71 2.34 20150805 154648 9.86 2.36 20150805 154649 10.00 2.39 20150805 154650 10.14 2.41 20150805 154651 10.30 2.43 20150805 154652 10.44 2.45 20150805 154653 10.58 2.47 20150805 154654 10.69 2.49 20150805 154655 10.78 2.51 20150805 154656 10.89 2.53 20150805 154657 10.98 2.55 20150805 154658 11.07 2.57 20150805 154659 11.13 2.58 20150805 154700 11.21 2.59 20150805 154701 11.26 2.61 20150805 154702 11.34 2.62 20150805 154703 11.40 2.63 20150805 154704 11.45 2.64 20150805 154705 11.50 2.65 20150805 154706 11.56 2.65 20150805 154707 11.62 2.66 20150805 154708 11.59 2.66 20150805 154709 11.56 2.66 20150805 154710 11.54 2.66 20150805 154711 11.53 2.66 20150805 154712 11.52 2.67 20150805 154713 11.50 2.66 20150805 154714 11.48 2.66 20150805 154715 11.48 2.66 20150805 154716 11.48 2.66 20150805 154717 11.48 2.66 20150805 154718 11.44 2.66 20150805 154719 11.42 2.65 20150805 154720 11.41 2.65 20150805 154721 11.41 2.64 20150805 154722 11.41 2.64 20150805 154723 11.43 2.64 20150805 154724 11.43 2.63 20150805 154725 11.44 2.63 20150805 154726 11.43 2.62 20150805 154727 11.37 2.61 20150805 154728 11.33 2.60 20150805 154729 11.28 2.59 20150805 154732 11.28 2.57 20150805 154733 11.28 2.57 20150805 154734 11.30 2.56 20150805 154735 11.31 2.56 20150805 154736 11.34 2.55 20150805 154737 11.36 2.54 20150805 154738 11.37 2.53 20150805 154739 11.37 2.52 20150805 154740 11.37 2.51 20150805 154741 11.40 2.50 20150805 154742 11.41 2.50 20150805 154743 11.42 2.49 20150805 154744 11.42 2.48 20150805 154745 11.46 2.46 20150805 154746 11.50 2.46 20150805 154747 11.54 2.45 20150805 154748 11.58 2.44 20150805 154749 11.67 2.43 20150805 154750 11.86 2.43 20150805 154751 12.10 2.43 20150805 154752 12.34 2.43 20150805 154754 12.56 2.42 20150805 154755 12.65 2.39 20150805 154756 12.70 2.35 20150805 154757 12.75 2.31 20150805 154758 12.77 2.27 20150805 154759 12.69 2.21 20150805 154800 12.58 2.16 20150805 154801 12.51 2.10 20150805 154802 12.45 2.05 20150805 154803 12.37 1.99 20150805 154804 12.23 1.92 20150805 154805 12.09 1.85 20150805 154806 12.02 1.78 20150805 154935 9.52 2.95 20150805 154936 9.51 2.94 20150805 154937 9.47 2.93 20150805 154938 9.42 2.93 20150805 154939 9.30 2.91 20150805 154940 9.20 2.90 20150805 154941 9.11 2.88 20150805 154942 9.02 2.87 20150805 154943 8.93 2.85 20150805 154944 8.86 2.83 20150805 154945 8.82 2.82 20150805 154946 8.78 2.80 20150805 154947 8.79 2.78 20150805 154949 8.83 2.77 20150805 154950 8.88 2.76 20150805 154951 8.95 2.74 20150805 154952 8.98 2.73 20150805 154953 9.01 2.72 20150805 154954 9.06 2.70 20150805 154955 9.12 2.69 20150805 154956 9.15 2.68 20150805 154957 9.19 2.67 20150805 154958 9.23 2.66 20150805 154959 9.29 2.65 20150805 155000 9.27 2.65 20150805 155001 9.27 2.64 20150805 155002 9.26 2.63 20150805 155003 9.28 2.63 20150805 155004 9.28 2.62 20150805 155005 9.31 2.61 20150805 155006 9.32 2.61 20150805 155007 9.35 2.60 20150805 155008 9.30 2.60 20150805 155009 9.28 2.59 20150805 155010 9.24 2.58 20150805 155011 9.23 2.58 20150805 155012 9.20 2.57 20150805 155013 9.17 2.56 20150805 155014 9.16 2.56 20150805 155015 9.10 2.55 20150805 155016 9.05 2.54 20150805 155017 8.99 2.53 20150805 155018 8.93 2.52 20150805 155019 8.91 2.52 20150805 155020 8.90 2.51 20150805 155021 8.89 2.50 20150805 155022 8.89 2.49 20150805 155023 8.85 2.48 20150805 155024 8.80 2.47 20150805 155025 8.74 2.46 20150805 155026 8.70 2.45 20150805 155027 8.66 2.44 20150805 155028 8.61 2.43 20150805 155029 8.56 2.41 20150805 155030 8.53 2.40 20150805 155031 8.43 2.39 20150805 155032 8.34 2.37 20150805 155033 8.26 2.36 20150805 155034 8.16 2.35 20150805 155035 8.08 2.33 20150805 155036 8.01 2.32 20150805 155037 7.93 2.31 20150805 155039 7.86 2.30 20150805 155040 7.80 2.28 20150805 155041 7.74 2.27 20150805 155042 7.68 2.26 20150805 155043 7.63 2.24 20150805 155044 7.58 2.23 20150805 155045 7.52 2.21 20150805 155046 7.47 2.20 20150805 155047 7.41 2.19 20150805 155048 7.35 2.18 20150805 155049 7.28 2.16 20150805 155050 7.22 2.15 20150805 155051 7.19 2.14 20150805 155052 7.18 2.13 20150805 155053 7.17 2.12 20150805 155054 7.15 2.10 20150805 155055 7.11 2.09 20150805 155056 7.07 2.09 20150805 155057 7.03 2.08 20150805 155058 7.00 2.07 20150805 155059 6.99 2.06 20150805 155100 6.98 2.05 20150805 155101 6.97 2.05 20150805 155102 6.97 2.04 20150805 155103 6.97 2.03 20150805 155104 6.97 2.02 20150805 155105 6.97 2.02 20150805 155106 6.96 2.01 20150805 155107 6.95 2.01 20150805 155108 6.95 2.01 20150805 155109 6.94 2.00 20150805 155110 6.92 2.00 20150805 155111 6.88 1.99 20150805 155112 6.86 1.99 20150805 155113 6.83 1.99 20150805 155114 6.79 1.98 20150805 155115 6.75 1.98 20150805 155116 6.70 1.98 20150805 155117 6.66 1.97 20150805 155118 6.62 1.97 20150805 155119 6.57 1.96 20150805 155120 6.52 1.96 20150805 155121 6.47 1.95 20150805 155122 6.42 1.94 20150805 155123 6.38 1.94 20150805 155124 6.33 1.94 20150805 155125 6.28 1.93 20150805 155126 6.27 1.93 20150805 155127 6.25 1.93 20150805 155128 6.24 1.92 20150805 155130 6.22 1.92 20150805 155131 6.22 1.92 20150805 155132 6.23 1.91 20150805 155133 6.24 1.91 20150805 155134 6.25 1.91 20150805 155135 6.27 1.90 20150805 155136 6.30 1.90 20150805 155137 6.33 1.90 20150805 155138 6.35 1.90 20150805 155139 6.37 1.89 20150805 155140 6.39 1.89 20150805 155141 6.42 1.88 20150805 155142 6.43 1.88 20150805 155143 6.42 1.87 20150805 155144 6.42 1.86 20150805 155145 6.41 1.86 20150805 155146 6.41 1.85 20150805 155147 6.42 1.84 20150805 155148 6.42 1.83 20150805 155149 6.43 1.82 20150805 155150 6.44 1.81 20150805 155151 6.46 1.80 20150805 155152 6.48 1.79 20150805 155153 6.51 1.78 20150805 155154 6.55 1.77 20150805 155155 6.60 1.75 20150805 155156 6.65 1.74 20150805 155157 6.70 1.73 20150805 155158 6.73 1.71 20150805 155159 6.74 1.69 20150805 155200 6.76 1.67 20150805 155201 6.78 1.65 20150805 155202 6.79 1.63 20150805 155203 6.79 1.61 20150805 155204 6.80 1.59 20150805 155205 6.80 1.57 20150805 155206 6.76 1.54 20150805 155207 6.72 1.52 20150805 155208 6.68 1.49 20150805 155209 6.63 1.46 20150805 155210 6.56 1.43 20150805 155211 6.48 1.41 20150805 155212 6.41 1.38 20150805 155213 6.34 1.35 20150805 155214 6.26 1.32 20150805 155215 6.17 1.30 20150805 155216 6.10 1.27 20150805 155217 6.03 1.24 20150805 155218 5.89 1.22 20150805 155219 5.77 1.20 20150805 155221 5.64 1.17 20150805 155222 5.53 1.15 20150805 155223 5.37 1.12 20150805 155224 5.19 1.10 20150805 155225 5.03 1.08 20150805 155226 4.88 1.06 20150805 155227 4.66 1.04 20150805 155228 4.41 1.02 20150805 155229 4.19 1.00 20150805 155230 3.97 0.98 20150805 155231 3.71 0.96 20150805 155232 3.45 0.94 20150805 155233 3.19 0.92 20150805 155234 2.94 0.90 20150805 155235 2.71 0.89 20150805 155236 2.46 0.87 20150805 155237 2.23 0.86 20150805 155238 1.99 0.84 20150805 155239 1.84 0.82 20150805 155240 1.73 0.80 20150805 155241 1.60 0.78 20150805 155242 1.45 0.76 20150805 155243 1.39 0.75 20150805 155244 1.37 0.75 20150805 155245 1.36 0.74 20150805 155246 1.33 0.74 20150805 155247 1.31 0.72 20150805 155248 1.30 0.70 20150805 155249 1.30 0.68 20150805 155251 1.34 0.61 20150805 155252 1.34 0.55 20150805 155420 3.67 0.27 20150805 155421 3.87 0.28 20150805 155423 4.24 0.29 20150805 155426 4.18 0.30 20150805 155428 3.82 0.30 20150805 161155 8.43 2.07 20150805 161156 8.47 2.08 20150805 161157 8.50 2.10 20150805 161158 8.54 2.11 20150805 161159 8.59 2.13 20150805 161200 8.66 2.15 20150805 161201 8.72 2.17 20150805 161202 8.77 2.20 20150805 161203 8.83 2.21 20150805 161204 8.87 2.24 20150805 161205 8.89 2.25 20150805 161206 8.89 2.25 20150805 161207 8.90 2.26 20150805 161208 8.90 2.27 20150805 161209 8.90 2.28 20150805 161210 8.90 2.29 20150805 161211 8.89 2.30 20150805 161212 8.89 2.32 20150805 161213 8.89 2.33 20150805 161214 8.88 2.34 20150805 161215 8.89 2.35 20150805 161216 8.90 2.35 20150805 161217 8.92 2.35 20150805 161218 8.95 2.35 20150805 161219 8.98 2.35 20150805 161220 9.01 2.36 20150805 161221 9.04 2.36 20150805 161222 9.09 2.36 20150805 161223 9.12 2.37 20150805 161224 9.14 2.37 20150805 161225 9.15 2.38 20150805 161226 9.16 2.38 20150805 161227 9.17 2.39 20150805 161228 9.18 2.39 20150805 161229 9.18 2.40 20150805 161231 9.19 2.40 20150805 161232 9.19 2.40 20150805 161233 9.19 2.41 20150805 161234 9.19 2.41 20150805 161235 9.19 2.42 20150805 161236 9.18 2.42 20150805 161237 9.18 2.42 20150805 161238 9.17 2.42 20150805 161239 9.16 2.42 20150805 161240 9.15 2.42 20150805 161241 9.13 2.42 20150805 161242 9.11 2.42 20150805 161243 9.09 2.42 20150805 161244 9.07 2.42 20150805 161245 9.04 2.42 20150805 161246 9.02 2.42 20150805 161247 9.00 2.42 20150805 161248 8.99 2.42 20150805 161249 9.00 2.42 20150805 161250 9.03 2.42 20150805 161251 9.06 2.42 20150805 161252 9.10 2.43 20150805 161253 9.13 2.43 20150805 161254 9.17 2.43 20150805 161255 9.21 2.43 20150805 161256 9.25 2.44 20150805 161257 9.27 2.44 20150805 161258 9.28 2.44 20150805 161259 9.30 2.44 20150805 161300 9.31 2.45 20150805 161301 9.31 2.45 20150805 161302 9.31 2.45 20150805 161303 9.30 2.45 20150805 161304 9.29 2.45 20150805 161305 9.27 2.46 20150805 161306 9.24 2.46 20150805 161307 9.21 2.46 20150805 161308 9.17 2.45 20150805 161309 9.13 2.45 20150805 161310 9.08 2.45 20150805 161311 9.02 2.45 20150805 161312 8.96 2.44 20150805 161313 8.89 2.44 20150805 161314 8.83 2.44 20150805 161315 8.79 2.43 20150805 161316 8.76 2.43 20150805 161317 8.75 2.42 20150805 161318 8.76 2.42 20150805 161319 8.77 2.41 20150805 161321 8.79 2.41 20150805 161322 8.81 2.41 20150805 161323 8.84 2.41 20150805 161324 8.88 2.41 20150805 161325 8.92 2.41 20150805 161326 8.97 2.41 20150805 161327 9.02 2.41 20150805 161328 9.06 2.41 20150805 161329 9.09 2.41 20150805 161330 9.11 2.40 20150805 161331 9.12 2.40 20150805 161332 9.13 2.39 20150805 161333 9.12 2.39 20150805 161334 9.11 2.38 20150805 161335 9.09 2.38 20150805 161336 9.06 2.37 20150805 161337 9.02 2.37 20150805 161338 9.01 2.36 20150805 161339 9.00 2.36 20150805 161340 8.99 2.35 20150805 161341 9.01 2.34 20150805 161342 9.03 2.34 20150805 161343 9.06 2.33 20150805 161344 9.09 2.32 20150805 161347 9.22 2.32 20150805 161348 9.27 2.32 20150805 161349 9.31 2.31 20150805 161350 9.35 2.31 20150805 161351 9.37 2.30 20150805 161352 9.39 2.30 20150805 161353 9.40 2.30 20150805 161354 9.41 2.29 20150805 161355 9.40 2.29 20150805 161356 9.40 2.28 20150805 161357 9.38 2.28 20150805 161358 9.35 2.27 20150805 161359 9.32 2.27 20150805 161400 9.29 2.26 20150805 161401 9.26 2.25 20150805 161402 9.23 2.24 20150805 161403 9.21 2.24 20150805 161404 9.19 2.23 20150805 161405 9.17 2.22 20150805 161406 9.17 2.22 20150805 161407 9.20 2.21 20150805 161408 9.23 2.20 20150805 161409 9.24 2.20 20150805 161410 9.27 2.19 20150805 161412 9.30 2.18 20150805 161413 9.33 2.18 20150805 161414 9.37 2.17 20150805 161415 9.40 2.17 20150805 161416 9.44 2.16 20150805 161417 9.48 2.16 20150805 161418 9.53 2.15 20150805 161419 9.56 2.15 20150805 161420 9.57 2.14 20150805 161421 9.57 2.13 20150805 161422 9.55 2.12 20150805 161423 9.54 2.11 20150805 161424 9.53 2.10 20150805 161425 9.52 2.09 20150805 161426 9.50 2.08 20150805 161427 9.47 2.07 20150805 161428 9.45 2.06 20150805 161429 9.41 2.05 20150805 161430 9.34 2.04 20150805 161431 9.26 2.02 20150805 161432 9.17 2.01 20150805 161433 9.08 1.99 20150805 161434 8.98 1.97 20150805 161435 8.88 1.95 20150805 161436 8.80 1.93 20150805 161437 8.72 1.91 20150805 161438 8.65 1.90 20150805 161439 8.59 1.88 20150805 161440 8.53 1.87 20150805 161441 8.46 1.85 20150805 161442 8.39 1.84 20150805 161443 8.33 1.83 20150805 161444 8.26 1.81 20150805 161445 8.19 1.80 20150805 161446 8.11 1.79 20150805 161447 8.04 1.78 20150805 161448 7.96 1.76 20150805 161449 7.89 1.75 20150805 161450 7.80 1.74 20150805 161451 7.72 1.73 20150805 161452 7.63 1.72 20150805 161453 7.54 1.70 20150805 161454 7.44 1.69 20150805 161455 7.34 1.68 20150805 161456 7.23 1.66 20150805 161457 7.12 1.65 20150805 161458 7.01 1.64 20150805 161459 6.91 1.62 20150805 161500 6.85 1.61 20150805 161502 6.75 1.60 20150805 161503 6.66 1.59 20150805 161504 6.58 1.58 20150805 161505 6.50 1.56 20150805 161506 6.42 1.55 20150805 161507 6.37 1.54 20150805 161508 6.30 1.53 20150805 161509 6.24 1.52 20150805 161510 6.17 1.51 20150805 161511 6.11 1.50 20150805 161512 6.04 1.49 20150805 161513 5.98 1.48 20150805 161514 5.91 1.47 20150805 161515 5.88 1.46 20150805 161516 5.81 1.45 20150805 161517 5.75 1.44 20150805 161518 5.69 1.44 20150805 161519 5.63 1.43 20150805 161520 5.58 1.42 20150805 161522 5.52 1.41 20150805 161523 5.49 1.41 20150805 161524 5.46 1.41 20150805 161525 5.43 1.41 20150805 161526 5.41 1.40 20150805 161527 5.39 1.40 20150805 161528 5.37 1.39 20150805 161529 5.38 1.39 20150805 161530 5.37 1.38 20150805 161531 5.39 1.38 20150805 161532 5.42 1.37 20150805 161533 5.45 1.37 20150805 161534 5.48 1.37 20150805 161535 5.52 1.37 20150805 161536 5.56 1.37 20150805 161537 5.59 1.36 20150805 161538 5.63 1.36 20150805 161539 5.67 1.36 20150805 161540 5.71 1.36 20150805 161541 5.74 1.37 20150805 161542 5.78 1.37 20150805 161543 5.80 1.37 20150805 161544 5.83 1.38 20150805 161545 5.85 1.38 20150805 161546 5.88 1.39 20150805 161547 5.91 1.39 20150805 161548 5.94 1.40 20150805 161549 5.97 1.41 20150805 161550 6.00 1.42 20150805 161551 6.04 1.42 20150805 161553 6.09 1.43 20150805 161554 6.14 1.43 20150805 161555 6.20 1.44 20150805 161556 6.28 1.44 20150805 161557 6.37 1.45 20150805 161558 6.46 1.45 20150805 161559 6.54 1.46 20150805 161600 6.63 1.46 20150805 161601 6.70 1.47 20150805 161602 6.78 1.47 20150805 161603 6.85 1.47 20150805 161604 6.92 1.48 20150805 161605 6.99 1.48 20150805 161606 7.06 1.48 20150805 161607 7.12 1.49 20150805 161608 7.18 1.49 20150805 161609 7.23 1.50 20150805 161610 7.29 1.50 20150805 161611 7.33 1.51 20150805 161612 7.34 1.51 20150805 161613 7.35 1.52 20150805 161614 7.35 1.53 20150805 161615 7.35 1.54 20150805 161616 7.35 1.54 20150805 161617 7.34 1.55 20150805 161618 7.34 1.56 20150805 161619 7.33 1.57 20150805 161620 7.32 1.57 20150805 161621 7.31 1.58 20150805 161622 7.31 1.58 20150805 161623 7.32 1.58 20150805 161624 7.34 1.58 20150805 161625 7.38 1.58 20150805 161626 7.41 1.59 20150805 161627 7.44 1.59 20150805 161628 7.47 1.59 20150805 161629 7.50 1.59 20150805 161630 7.51 1.59 20150805 161631 7.54 1.59 20150805 161632 7.54 1.59 20150805 161633 7.54 1.59 20150805 161634 7.54 1.58 20150805 161635 7.53 1.58 20150805 161636 7.53 1.58 20150805 161637 7.52 1.58 20150805 161638 7.52 1.58 20150805 161639 7.52 1.57 20150805 161640 7.52 1.57 20150805 161641 7.51 1.57 20150805 161642 7.50 1.57 20150805 161644 7.49 1.57 20150805 161645 7.48 1.57 20150805 161646 7.47 1.56 20150805 161647 7.45 1.56 20150805 161648 7.44 1.56 20150805 161649 7.42 1.56 20150805 161650 7.40 1.56 20150805 161651 7.38 1.56 20150805 161652 7.37 1.56 20150805 161653 7.37 1.56 20150805 161654 7.36 1.56 20150805 161655 7.36 1.56 20150805 161656 7.35 1.56 20150805 161657 7.34 1.57 20150805 161658 7.32 1.56 20150805 161659 7.31 1.57 20150805 161700 7.29 1.57 20150805 161701 7.27 1.57 20150805 161702 7.24 1.57 20150805 161703 7.22 1.57 20150805 161704 7.18 1.57 20150805 161705 7.15 1.56 20150805 161706 7.11 1.56 20150805 161707 7.07 1.56 20150805 161708 7.03 1.56 20150805 161709 6.98 1.56 20150805 161710 6.93 1.56 20150805 161711 6.88 1.56 20150805 161712 6.82 1.56 20150805 161713 6.80 1.56 20150805 161714 6.78 1.56 20150805 161715 6.76 1.56 20150805 161716 6.75 1.56 20150805 161717 6.74 1.56 20150805 161718 6.74 1.56 20150805 161719 6.73 1.56 20150805 161720 6.74 1.56 20150805 161721 6.75 1.56 20150805 161722 6.75 1.56 20150805 161723 6.74 1.57 20150805 161724 6.73 1.57 20150805 161725 6.72 1.57 20150805 161726 6.71 1.57 20150805 161727 6.69 1.57 20150805 161728 6.68 1.57 20150805 161729 6.67 1.57 20150805 161730 6.66 1.57 20150805 161731 6.64 1.57 20150805 161732 6.63 1.57 20150805 161734 6.59 1.57 20150805 161735 6.55 1.58 20150805 161736 6.50 1.58 20150805 161737 6.46 1.58 20150805 161738 6.41 1.58 20150805 161739 6.37 1.58 20150805 161740 6.33 1.58 20150805 161741 6.28 1.58 20150805 161742 6.24 1.58 20150805 161743 6.20 1.58 20150805 161744 6.16 1.58 20150805 161745 6.12 1.57 20150805 161746 6.08 1.57 20150805 161747 6.04 1.57 20150805 161748 6.00 1.57 20150805 161749 5.96 1.57 20150805 161750 5.92 1.57 20150805 161751 5.88 1.57 20150805 161752 5.84 1.57 20150805 161753 5.80 1.56 20150805 161754 5.74 1.56 20150805 161755 5.67 1.57 20150805 161756 5.61 1.57 20150805 161757 5.55 1.57 20150805 161758 5.49 1.57 20150805 161759 5.43 1.57 20150805 161800 5.37 1.57 20150805 161801 5.31 1.57 20150805 161802 5.25 1.57 20150805 161803 5.20 1.57 20150805 161804 5.13 1.57 20150805 161805 5.07 1.57 20150805 161806 5.01 1.57 20150805 161807 4.95 1.56 20150805 161808 4.89 1.56 20150805 161809 4.83 1.56 20150805 161810 4.77 1.56 20150805 161811 4.72 1.56 20150805 161812 4.66 1.56 20150805 161813 4.61 1.56 20150805 161814 4.55 1.56 20150805 161815 4.48 1.56 20150805 161816 4.41 1.56 20150805 161817 4.34 1.56 20150805 161818 4.28 1.56 20150805 161819 4.22 1.56 20150805 161820 4.16 1.56 20150805 161821 4.09 1.56 20150805 161822 4.03 1.56 20150805 161823 3.95 1.56 20150805 161825 3.90 1.56 20150805 161826 3.86 1.57 20150805 161827 3.81 1.57 20150805 161828 3.76 1.57 20150805 161829 3.72 1.58 20150805 161830 3.68 1.58 20150805 161831 3.63 1.58 20150805 161832 3.59 1.59 20150805 161833 3.55 1.59 20150805 161834 3.50 1.59 20150805 161835 3.46 1.60 20150805 161836 3.42 1.60 20150805 161837 3.38 1.61 20150805 161838 3.35 1.61 20150805 161839 3.32 1.62 20150805 161840 3.29 1.62 20150805 161841 3.26 1.63 20150805 161842 3.24 1.63 20150805 161843 3.21 1.64 20150805 161844 3.20 1.64 20150805 161845 3.18 1.65 20150805 161846 3.16 1.66 20150805 161847 3.14 1.67 20150805 161848 3.13 1.67 20150805 161849 3.12 1.68 20150805 161850 3.11 1.69 20150805 161851 3.11 1.69 20150805 161852 3.10 1.70 20150805 161853 3.10 1.71 20150805 161854 3.11 1.72 20150805 161855 3.10 1.72 20150805 161856 3.11 1.73 20150805 161857 3.11 1.74 20150805 161858 3.12 1.75 20150805 161859 3.13 1.76 20150805 161900 3.14 1.76 20150805 161901 3.15 1.77 20150805 161902 3.16 1.78 20150805 161903 3.18 1.79 20150805 161904 3.21 1.80 20150805 161905 3.23 1.81 20150805 161906 3.27 1.81 20150805 161907 3.30 1.82 20150805 161908 3.34 1.83 20150805 161909 3.38 1.84 20150805 161910 3.42 1.85 20150805 161911 3.46 1.86 20150805 161912 3.51 1.86 20150805 161913 3.55 1.87 20150805 161915 3.60 1.88 20150805 161916 3.63 1.89 20150805 161917 3.66 1.90 20150805 161918 3.68 1.91 20150805 161919 3.71 1.91 20150805 161920 3.73 1.92 20150805 161921 3.76 1.93 20150805 161922 3.78 1.94 20150805 161923 3.81 1.95 20150805 161924 3.83 1.95 20150805 161925 3.85 1.96 20150805 161926 3.85 1.97 20150805 161927 3.85 1.98 20150805 161928 3.86 1.99 20150805 161929 3.86 2.00 20150805 161930 3.86 2.00 20150805 161931 3.86 2.01 20150805 161932 3.85 2.02 20150805 161933 3.86 2.03 20150805 161934 3.85 2.04 20150805 161935 3.84 2.05 20150805 161936 3.82 2.06 20150805 161937 3.81 2.06 20150805 161938 3.79 2.07 20150805 161939 3.77 2.08 20150805 161941 3.73 2.09 20150805 161942 3.72 2.10 20150805 161943 3.70 2.11 20150805 161944 3.69 2.12 20150805 161945 3.67 2.13 20150805 161946 3.65 2.13 20150805 161947 3.65 2.14 20150805 161948 3.65 2.15 20150805 161950 3.65 2.16 20150805 161951 3.66 2.17 20150805 161952 3.67 2.18 20150805 161953 3.69 2.19 20150805 161957 3.89 2.22 20150805 161958 3.98 2.23 20150805 161959 4.06 2.24 20150805 162000 4.14 2.25 20150805 162001 4.22 2.25 20150805 162002 4.31 2.26 20150805 162003 4.39 2.27 20150805 162004 4.48 2.28 20150805 162006 4.57 2.29 20150805 162007 4.71 2.30 20150805 162008 4.85 2.31 20150805 162009 5.01 2.32 20150805 162010 5.16 2.34 20150805 162011 5.31 2.35 20150805 162012 5.48 2.36 20150805 162013 5.66 2.37 20150805 162014 5.84 2.38 20150805 162015 6.03 2.39 20150805 162016 6.20 2.41 20150805 162017 6.42 2.42 20150805 162018 6.64 2.44 20150805 162019 6.86 2.46 20150805 162020 7.08 2.47 20150805 162021 7.27 2.49 20150805 162022 7.49 2.50 20150805 162023 7.70 2.52 20150805 162024 7.91 2.53 20150805 162025 8.12 2.55 20150805 162028 8.52 2.60 20150805 162029 8.62 2.62 20150805 162030 8.72 2.64 20150805 162031 8.81 2.66 20150805 162032 8.91 2.68 20150805 162033 9.01 2.70 20150805 162034 9.10 2.72 20150805 162035 9.20 2.74 20150805 162036 9.28 2.76 20150805 162038 9.34 2.77 20150805 162039 9.36 2.78 20150805 162040 9.38 2.79 20150805 162041 9.39 2.80 20150805 162042 9.41 2.81 20150805 162043 9.42 2.82 20150805 162044 9.42 2.82 20150805 162045 9.43 2.83 20150805 162046 9.43 2.84 20150805 162047 9.45 2.85 20150805 162048 9.47 2.86 20150805 162049 9.49 2.88 20150805 162050 9.52 2.89 20150805 162051 9.55 2.90 20150805 162052 9.59 2.92 20150805 162053 9.64 2.93 20150805 162054 9.69 2.95 20150805 162055 9.75 2.96 20150805 162057 9.80 2.97 20150805 162058 9.92 2.99 20150805 162059 10.04 3.00 20150805 162100 10.16 3.01 20150805 162101 10.28 3.03 20150805 162102 10.40 3.04 20150805 162103 10.50 3.05 20150805 162104 10.62 3.06 20150805 162105 10.74 3.08 20150805 162106 10.85 3.09 20150805 162107 10.96 3.10 20150805 162109 11.07 3.11 20150805 162110 11.11 3.12 20150805 162111 11.16 3.12 20150805 162112 11.20 3.13 20150805 162113 11.24 3.13 20150805 162114 11.27 3.14 20150805 162115 11.30 3.14 20150805 162116 11.32 3.14 20150805 162117 11.34 3.15 20150805 162118 11.32 3.15 20150805 162119 11.31 3.15 20150805 162120 11.30 3.16 20150805 162121 11.29 3.16 20150805 162122 11.28 3.16 20150805 162123 11.27 3.16 20150805 162124 11.27 3.16 20150805 162125 11.27 3.17 20150805 162126 11.28 3.17 20150805 162127 11.28 3.17 20150805 162128 11.29 3.17 20150805 162129 11.30 3.17 20150805 162130 11.32 3.17 20150805 162131 11.33 3.17 20150805 162132 11.34 3.17 20150805 162133 11.35 3.17 20150805 162134 11.36 3.17 20150805 162135 11.37 3.17 20150805 162136 11.37 3.17 20150805 162137 11.37 3.17 20150805 162138 11.31 3.16 20150805 162139 11.24 3.16 20150805 162140 11.17 3.15 20150805 162141 11.12 3.15 20150805 162142 11.05 3.14 20150805 162143 10.98 3.14 20150805 162144 10.92 3.13 20150805 162145 10.85 3.13 20150805 162147 10.77 3.12 20150805 162148 10.71 3.12 20150805 162149 10.66 3.12 20150805 162150 10.61 3.11 20150805 162151 10.57 3.11 20150805 162152 10.53 3.10 20150805 162153 10.49 3.10 20150805 162154 10.46 3.09 20150805 162155 10.42 3.09 20150805 162156 10.38 3.09 20150805 162157 10.34 3.08 20150805 162158 10.31 3.08 20150805 162159 10.28 3.07 20150805 162200 10.27 3.07 20150805 162201 10.25 3.06 20150805 162202 10.24 3.06 20150805 162203 10.22 3.05 20150805 162204 10.21 3.04 20150805 162205 10.19 3.04 20150805 162206 10.18 3.03 20150805 162207 10.17 3.03 20150805 162208 10.16 3.02 20150805 162209 10.15 3.01 20150805 162210 10.13 3.01 20150805 162211 10.13 3.00 20150805 162212 10.12 2.99 20150805 162213 10.12 2.99 20150805 162214 10.11 2.98 20150805 162215 10.11 2.97 20150805 162216 10.10 2.96 20150805 162217 10.10 2.96 20150805 162218 10.10 2.95 20150805 162219 10.10 2.95 20150805 162220 10.10 2.94 20150805 162221 10.10 2.94 20150805 162222 10.10 2.94 20150805 162223 10.09 2.93 20150805 162224 10.09 2.93 20150805 162225 10.08 2.92 20150805 162226 10.08 2.92 20150805 162227 10.08 2.92 20150805 162228 10.08 2.91 20150805 162229 10.08 2.91 20150805 162230 10.10 2.91 20150805 162231 10.12 2.90 20150805 162232 10.14 2.90 20150805 162233 10.16 2.90 20150805 162234 10.18 2.90 20150805 162235 10.20 2.90 20150805 162236 10.23 2.90 20150805 162238 10.25 2.89 20150805 162239 10.28 2.89 20150805 162240 10.31 2.89 20150805 162241 10.34 2.89 20150805 162242 10.37 2.89 20150805 162243 10.40 2.88 20150805 162244 10.43 2.88 20150805 162245 10.46 2.88 20150805 162246 10.49 2.88 20150805 162247 10.52 2.87 20150805 162248 10.55 2.87 20150805 162249 10.58 2.87 20150805 162250 10.60 2.87 20150805 162251 10.61 2.87 20150805 162252 10.62 2.87 20150805 162253 10.64 2.87 20150805 162254 10.66 2.87 20150805 162255 10.67 2.87 20150805 162256 10.69 2.87 20150805 162257 10.71 2.87 20150805 162258 10.73 2.87 20150805 162259 10.74 2.87 20150805 162300 10.76 2.87 20150805 162301 10.77 2.87 20150805 162302 10.79 2.88 20150805 162303 10.80 2.88 20150805 162304 10.82 2.88 20150805 162305 10.83 2.89 20150805 162306 10.84 2.89 20150805 162307 10.86 2.89 20150805 162308 10.87 2.90 20150805 162309 10.88 2.90 20150805 162310 10.89 2.90 20150805 162311 10.90 2.91 20150805 162312 10.91 2.91 20150805 162313 10.92 2.91 20150805 162314 10.93 2.92 20150805 162315 10.94 2.92 20150805 162316 10.95 2.92 20150805 162317 10.96 2.93 20150805 162318 10.97 2.93 20150805 162319 10.98 2.94 20150805 162320 10.99 2.94 20150805 162321 11.00 2.94 20150805 162322 11.01 2.94 20150805 162323 11.02 2.95 20150805 162324 11.03 2.95 20150805 162325 11.03 2.95 20150805 162326 11.04 2.96 20150805 162327 11.05 2.96 20150805 162329 11.07 2.96 20150805 162330 11.08 2.96 20150805 162331 11.09 2.97 20150805 162332 11.09 2.97 20150805 162333 11.10 2.97 20150805 162334 11.11 2.97 20150805 162335 11.12 2.97 20150805 162336 11.12 2.97 20150805 162337 11.13 2.97 20150805 162338 11.14 2.97 20150805 162339 11.14 2.98 20150805 162340 11.15 2.98 20150805 162341 11.16 2.98 20150805 162342 11.17 2.98 20150805 162343 11.18 2.98 20150805 162344 11.19 2.98 20150805 162345 11.20 2.98 20150805 162346 11.21 2.98 20150805 162347 11.22 2.98 20150805 162348 11.23 2.99 20150805 162349 11.24 2.99 20150805 162350 11.25 2.99 20150805 162351 11.27 2.99 20150805 162352 11.27 2.99 20150805 162353 11.28 3.00 20150805 162354 11.28 3.00 20150805 162355 11.29 3.00 20150805 162356 11.30 3.01 20150805 162357 11.30 3.01 20150805 162358 11.31 3.01 20150805 162359 11.32 3.02 20150805 162400 11.33 3.02 20150805 162401 11.34 3.02 20150805 162402 11.35 3.03 20150805 162403 11.36 3.03 20150805 162404 11.37 3.04 20150805 162405 11.39 3.04 20150805 162406 11.40 3.04 20150805 162407 11.41 3.05 20150805 162408 11.42 3.05 20150805 162409 11.43 3.06 20150805 162410 11.44 3.06 20150805 162411 11.45 3.06 20150805 162412 11.45 3.07 20150805 162413 11.45 3.07 20150805 162414 11.45 3.08 20150805 162415 11.45 3.08 20150805 162416 11.44 3.08 20150805 162417 11.44 3.09 20150805 162419 11.44 3.09 20150805 162420 11.44 3.09 20150805 162421 11.44 3.10 20150805 162422 11.44 3.10 20150805 162423 11.45 3.10 20150805 162424 11.46 3.11 20150805 162425 11.46 3.11 20150805 162426 11.47 3.11 20150805 162427 11.48 3.11 20150805 162428 11.48 3.12 20150805 162429 11.49 3.12 20150805 162430 11.49 3.12 20150805 162431 11.49 3.12 20150805 162432 11.49 3.13 20150805 162433 11.49 3.12 20150805 162434 11.49 3.12 20150805 162435 11.48 3.12 20150805 162436 11.48 3.12 20150805 162437 11.48 3.12 20150805 162438 11.48 3.12 20150805 162439 11.48 3.12 20150805 162440 11.48 3.12 20150805 162441 11.48 3.12 20150805 162442 11.48 3.11 20150805 162443 11.45 3.11 20150805 162444 11.42 3.11 20150805 162445 11.39 3.10 20150805 162446 11.35 3.10 20150805 162447 11.32 3.09 20150805 162448 11.28 3.09 20150805 162449 11.25 3.08 20150805 162450 11.22 3.08 20150805 162451 11.18 3.08 20150805 162452 11.15 3.07 20150805 162453 11.12 3.07 20150805 162454 11.09 3.06 20150805 162455 11.06 3.05 20150805 162456 11.03 3.05 20150805 162457 11.00 3.04 20150805 162458 10.97 3.03 20150805 162459 10.94 3.03 20150805 162500 10.91 3.02 20150805 162501 10.88 3.01 20150805 162502 10.86 3.00 20150805 162503 10.82 3.00 20150805 162504 10.79 2.99 20150805 162505 10.76 2.98 20150805 162506 10.72 2.98 20150805 162507 10.69 2.97 20150805 162508 10.66 2.96 20150805 162510 10.63 2.96 20150805 162511 10.60 2.95 20150805 162512 10.57 2.95 20150805 162513 10.55 2.94 20150805 162514 10.53 2.94 20150805 162515 10.53 2.93 20150805 162516 10.53 2.93 20150805 162517 10.52 2.92 20150805 162518 10.52 2.92 20150805 162519 10.52 2.91 20150805 162520 10.51 2.90 20150805 162521 10.51 2.90 20150805 162522 10.50 2.89 20150805 162523 10.50 2.89 20150805 162524 10.49 2.88 20150805 162525 10.47 2.88 20150805 162526 10.45 2.88 20150805 162527 10.44 2.87 20150805 162528 10.42 2.87 20150805 162529 10.41 2.86 20150805 162530 10.39 2.86 20150805 162531 10.38 2.85 20150805 162532 10.36 2.85 20150805 162533 10.34 2.85 20150805 162534 10.33 2.84 20150805 162535 10.33 2.84 20150805 162536 10.33 2.84 20150805 162537 10.33 2.83 20150805 162538 10.33 2.83 20150805 162539 10.33 2.83 20150805 162540 10.33 2.82 20150805 162541 10.33 2.82 20150805 162542 10.33 2.82 20150805 162543 10.33 2.82 20150805 162544 10.33 2.81 20150805 162545 10.32 2.81 20150805 162546 10.31 2.81 20150805 162547 10.31 2.80 20150805 162548 10.30 2.80 20150805 162549 10.29 2.79 20150805 162550 10.28 2.79 20150805 162551 10.27 2.79 20150805 162552 10.26 2.78 20150805 162553 10.25 2.78 20150805 162554 10.24 2.78 20150805 162555 10.21 2.77 20150805 162556 10.19 2.77 20150805 162557 10.16 2.77 20150805 162558 10.14 2.76 20150805 162600 10.12 2.76 20150805 162601 10.09 2.75 20150805 162602 10.07 2.75 20150805 162603 10.04 2.75 20150805 162604 10.02 2.74 20150805 162605 9.99 2.74 20150805 162606 9.96 2.73 20150805 162607 9.93 2.73 20150805 162608 9.91 2.73 20150805 162609 9.88 2.72 20150805 162610 9.85 2.72 20150805 162611 9.83 2.71 20150805 162612 9.81 2.71 20150805 162613 9.78 2.71 20150805 162614 9.76 2.70 20150805 162615 9.73 2.70 20150805 162616 9.70 2.70 20150805 162617 9.67 2.69 20150805 162618 9.65 2.69 20150805 162619 9.62 2.69 20150805 162620 9.59 2.68 20150805 162621 9.56 2.68 20150805 162622 9.53 2.67 20150805 162623 9.50 2.67 20150805 162624 9.47 2.67 20150805 162625 9.45 2.66 20150805 162626 9.42 2.66 20150805 162627 9.38 2.65 20150805 162628 9.35 2.65 20150805 162629 9.32 2.64 20150805 162630 9.29 2.64 20150805 162631 9.25 2.63 20150805 162632 9.22 2.62 20150805 162633 9.19 2.62 20150805 162634 9.16 2.61 20150805 162635 9.12 2.61 20150805 162636 9.09 2.60 20150805 162637 9.04 2.60 20150805 162638 9.00 2.59 20150805 162639 8.95 2.58 20150805 162640 8.90 2.58 20150805 162641 8.85 2.57 20150805 162642 8.80 2.57 20150805 162643 8.75 2.56 20150805 162644 8.71 2.56 20150805 162645 8.66 2.55 20150805 162646 8.61 2.55 20150805 162647 8.58 2.54 20150805 162648 8.55 2.54 20150805 162649 8.51 2.53 20150805 162651 8.48 2.53 20150805 162652 8.44 2.52 20150805 162653 8.40 2.52 20150805 162654 8.36 2.51 20150805 162655 8.33 2.51 20150805 162656 8.29 2.50 20150805 162657 8.26 2.50 20150805 162658 8.22 2.49 20150805 162659 8.18 2.49 20150805 162700 8.13 2.48 20150805 162701 8.09 2.48 20150805 162702 8.05 2.47 20150805 162703 8.01 2.47 20150805 162704 7.96 2.47 20150805 162705 7.92 2.46 20150805 162706 7.88 2.46 20150805 162707 7.83 2.45 20150805 162708 7.80 2.45 20150805 162709 7.76 2.44 20150805 162710 7.72 2.44 20150805 162711 7.69 2.44 20150805 162712 7.65 2.43 20150805 162713 7.61 2.43 20150805 162714 7.58 2.42 20150805 162715 7.54 2.42 20150805 162716 7.50 2.41 20150805 162717 7.48 2.41 20150805 162718 7.44 2.41 20150805 162719 7.41 2.40 20150805 162720 7.37 2.40 20150805 162721 7.34 2.39 20150805 162722 7.30 2.39 20150805 162723 7.27 2.39 20150805 162724 7.24 2.38 20150805 162725 7.21 2.38 20150805 162726 7.19 2.37 20150805 162727 7.16 2.37 20150805 162728 7.13 2.37 20150805 162729 7.08 2.36 20150805 162730 7.03 2.36 20150805 162731 6.99 2.36 20150805 162732 6.94 2.35 20150805 162733 6.89 2.35 20150805 162734 6.84 2.35 20150805 162735 6.81 2.34 20150805 162736 6.76 2.34 20150805 162737 6.71 2.34 20150805 162738 6.66 2.34 20150805 162739 6.62 2.33 20150805 162740 6.56 2.33 20150805 162742 6.51 2.33 20150805 162743 6.47 2.32 20150805 162744 6.43 2.32 20150805 162745 6.37 2.32 20150805 162746 6.32 2.31 20150805 162747 6.28 2.31 20150805 162748 6.22 2.31 20150805 162749 6.17 2.30 20150805 162750 6.13 2.30 20150805 162751 6.09 2.30 20150805 162752 6.05 2.30 20150805 162753 6.01 2.29 20150805 162754 5.97 2.29 20150805 162755 5.93 2.29 20150805 162756 5.89 2.29 20150805 162757 5.84 2.28 20150805 162758 5.80 2.28 20150805 162759 5.76 2.28 20150805 162800 5.72 2.27 20150805 162801 5.66 2.27 20150805 162802 5.61 2.27 20150805 162803 5.56 2.26 20150805 162804 5.50 2.26 20150805 162805 5.45 2.26 20150805 162806 5.39 2.26 20150805 162807 5.35 2.25 20150805 162808 5.30 2.25 20150805 162809 5.25 2.25 20150805 162810 5.19 2.24 20150805 162811 5.14 2.24 20150805 162812 5.09 2.24 20150805 162813 5.03 2.23 20150805 162814 4.99 2.23 20150805 162815 4.95 2.23 20150805 162816 4.90 2.22 20150805 162817 4.85 2.22 20150805 162818 4.79 2.22 20150805 162819 4.74 2.21 20150805 162820 4.68 2.21 20150805 162821 4.61 2.21 20150805 162822 4.55 2.20 20150805 162823 4.47 2.20 20150805 162824 4.40 2.20 20150805 162825 4.34 2.19 20150805 162826 4.27 2.19 20150805 162827 4.21 2.19 20150805 162828 4.14 2.18 20150805 162829 4.09 2.18 20150805 162830 4.04 2.17 20150805 162832 3.93 2.17 20150805 162833 3.82 2.17 20150805 162834 3.70 2.17 20150805 162835 3.59 2.17 20150805 162836 3.51 2.17 20150805 162837 3.40 2.17 20150805 162838 3.30 2.17 20150805 162839 3.20 2.18 20150805 162840 3.10 2.18 20150805 162841 3.01 2.18 20150805 162842 2.90 2.18 20150805 162843 2.81 2.18 20150805 162844 2.69 2.18 20150805 162845 2.58 2.18 20150805 162846 2.46 2.18 20150805 162847 2.35 2.18 20150805 162848 2.25 2.18 20150805 162849 2.17 2.18 20150805 162850 2.07 2.18 20150805 162851 1.98 2.17 20150805 162852 1.90 2.17 20150805 162853 1.88 2.17 20150805 162854 1.83 2.17 20150805 162856 1.71 2.17 20150805 162857 1.65 2.17 20150805 162858 1.57 2.17 20150805 162859 1.56 2.17 20150805 162900 1.54 2.17 20150805 162901 1.54 2.17 20150805 162902 1.57 2.17 20150805 162903 1.63 2.17 20150805 162904 1.72 2.17 20150805 162907 1.88 2.16 20150805 162908 1.94 2.16 20150805 162909 1.96 2.16 20150805 162910 1.99 2.16 20150805 162911 1.98 2.16 20150805 162912 1.99 2.16 20150805 162913 1.96 2.16 20150805 162914 2.02 2.16 20150805 162915 2.07 2.15 20150805 162916 2.15 2.15 20150805 162917 2.28 2.15 20150805 162918 2.37 2.15 20150805 162921 2.77 2.15 20150805 162923 2.85 2.15 20150805 162924 2.94 2.15 20150805 162926 2.94 2.14 20150805 162927 2.95 2.14 20150805 162928 3.03 2.14 20150805 162929 3.08 2.14 20150805 162930 3.10 2.14 20150805 162931 3.22 2.14 20150805 162932 3.31 2.14 20150805 162933 3.45 2.13 20150805 162934 3.58 2.13 20150805 162935 3.64 2.13 20150805 162936 3.70 2.13 20150805 162937 3.77 2.13 20150805 162938 3.88 2.13 20150805 162939 3.97 2.13 20150805 162940 4.09 2.13 20150805 162941 4.15 2.13 20150805 162942 4.30 2.13 20150805 162943 4.43 2.13 20150805 162944 4.57 2.13 20150805 162945 4.71 2.13 20150805 162946 4.74 2.13 20150805 162947 4.82 2.13 20150805 162948 4.90 2.13 20150805 162949 4.97 2.13 20150805 162950 5.08 2.13 20150805 162951 5.15 2.14 20150805 162952 5.25 2.14 20150805 162953 5.38 2.14 20150805 162954 5.50 2.14 20150805 162955 5.61 2.14 20150805 162956 5.65 2.14 20150805 162957 5.68 2.14 20150805 162958 5.72 2.14 20150805 162959 5.73 2.14 20150805 163000 5.74 2.14 20150805 163001 5.78 2.14 20150805 163002 5.82 2.14 20150805 163003 5.87 2.14 20150805 163004 5.93 2.14 20150805 163005 5.97 2.13 20150805 163006 6.00 2.13 20150805 163007 5.99 2.14 20150805 163008 5.97 2.14 20150805 163009 5.96 2.14 20150805 163010 5.97 2.14 20150805 163011 5.97 2.14 20150805 163012 5.99 2.14 20150805 163014 6.01 2.14 20150805 163015 6.04 2.14 20150805 163016 6.08 2.14 20150805 163017 6.12 2.14 20150805 163018 6.09 2.14 20150805 163019 6.06 2.14 20150805 163020 6.03 2.14 20150805 163021 6.01 2.14 20150805 163022 5.99 2.14 20150805 163023 5.98 2.14 20150805 163024 5.99 2.14 20150805 163025 5.99 2.14 20150805 163026 6.00 2.14 20150805 163027 6.02 2.14 20150805 163028 6.02 2.14 20150805 163029 5.97 2.14 20150805 163030 5.92 2.13 20150805 163031 5.88 2.13 20150805 163032 5.85 2.13 20150805 163033 5.80 2.13 20150805 163034 5.75 2.13 20150805 163035 5.71 2.13 20150805 163036 5.66 2.12 20150805 163037 5.61 2.12 20150805 163038 5.56 2.12 20150805 163039 5.55 2.12 20150805 163040 5.53 2.12 20150805 163041 5.52 2.12 20150805 163042 5.51 2.13 20150805 163043 5.49 2.13 20150805 163044 5.48 2.13 20150805 163045 5.47 2.13 20150805 163046 5.45 2.13 20150805 163047 5.44 2.13 20150805 163048 5.43 2.13 20150805 163049 5.42 2.13 20150805 163050 5.40 2.13 20150805 163051 5.38 2.13 20150805 163052 5.36 2.13 20150805 163053 5.35 2.13 20150805 163054 5.34 2.13 20150805 163055 5.32 2.13 20150805 163056 5.30 2.13 20150805 163057 5.28 2.13 20150805 163058 5.27 2.13 20150805 163059 5.25 2.13 20150805 163100 5.22 2.13 20150805 163101 5.19 2.13 20150805 163102 5.17 2.13 20150805 163104 5.14 2.13 20150805 163105 5.13 2.13 20150805 163106 5.11 2.13 20150805 163107 5.10 2.14 20150805 163108 5.09 2.14 20150805 163109 5.08 2.14 20150805 163110 5.08 2.14 20150805 163111 5.08 2.14 20150805 163112 5.07 2.14 20150805 163113 5.07 2.14 20150805 163114 5.07 2.14 20150805 163115 5.07 2.14 20150805 163116 5.07 2.14 20150805 163117 5.07 2.15 20150805 163118 5.08 2.15 20150805 163119 5.09 2.15 20150805 163120 5.11 2.15 20150805 163121 5.13 2.15 20150805 163122 5.14 2.15 20150805 163123 5.15 2.16 20150805 163124 5.16 2.16 20150805 163125 5.18 2.16 20150805 163126 5.20 2.16 20150805 163127 5.22 2.16 20150805 163128 5.24 2.16 20150805 163129 5.26 2.16 20150805 163130 5.29 2.16 20150805 163131 5.32 2.17 20150805 163132 5.35 2.17 20150805 163133 5.35 2.17 20150805 163134 5.35 2.17 20150805 163135 5.36 2.17 20150805 163136 5.37 2.17 20150805 163137 5.39 2.17 20150805 163138 5.41 2.17 20150805 163139 5.43 2.17 20150805 163140 5.46 2.17 20150805 163141 5.49 2.17 20150805 163142 5.53 2.17 20150805 163143 5.54 2.17 20150805 163144 5.55 2.17 20150805 163145 5.55 2.17 20150805 163146 5.55 2.18 20150805 163147 5.55 2.18 20150805 163148 5.56 2.18 20150805 163149 5.57 2.18 20150805 163150 5.58 2.18 20150805 163151 5.60 2.18 20150805 163152 5.62 2.18 20150805 163153 5.65 2.18 20150805 163155 5.66 2.19 20150805 163156 5.67 2.19 20150805 163157 5.68 2.19 20150805 163158 5.71 2.19 20150805 163159 5.73 2.19 20150805 163200 5.75 2.19 20150805 163201 5.78 2.19 20150805 163202 5.81 2.19 20150805 163203 5.84 2.19 20150805 163204 5.87 2.19 20150805 163205 5.90 2.19 20150805 163206 5.94 2.19 20150805 163207 5.98 2.19 20150805 163208 6.04 2.20 20150805 163209 6.09 2.20 20150805 163210 6.13 2.20 20150805 163211 6.18 2.20 20150805 163212 6.23 2.21 20150805 163213 6.28 2.21 20150805 163214 6.33 2.21 20150805 163215 6.40 2.21 20150805 163216 6.45 2.21 20150805 163217 6.51 2.22 20150805 163218 6.56 2.22 20150805 163219 6.60 2.22 20150805 163220 6.63 2.23 20150805 163221 6.66 2.23 20150805 163222 6.68 2.23 20150805 163223 6.71 2.24 20150805 163224 6.75 2.24 20150805 163225 6.79 2.24 20150805 163226 6.83 2.24 20150805 163227 6.83 2.25 20150805 163228 6.83 2.25 20150805 163229 6.82 2.26 20150805 163230 6.81 2.26 20150805 163231 6.81 2.26 20150805 163232 6.80 2.26 20150805 163233 6.79 2.27 20150805 163234 6.78 2.27 20150805 163235 6.77 2.27 20150805 163236 6.76 2.27 20150805 163237 6.75 2.28 20150805 163238 6.73 2.28 20150805 163239 6.72 2.28 20150805 163240 6.71 2.29 20150805 163241 6.70 2.29 20150805 163242 6.69 2.29 20150805 163243 6.69 2.30 20150805 163245 6.69 2.30 20150805 163246 6.69 2.30 20150805 163247 6.69 2.31 20150805 163248 6.69 2.31 20150805 163249 6.70 2.31 20150805 163250 6.72 2.32 20150805 163251 6.73 2.32 20150805 163252 6.73 2.33 20150805 163253 6.74 2.34 20150805 163254 6.76 2.34 20150805 163255 6.79 2.35 20150805 163256 6.81 2.35 20150805 163257 6.84 2.36 20150805 163258 6.88 2.37 20150805 163259 6.92 2.37 20150805 163300 6.97 2.38 20150805 163301 7.03 2.38 20150805 163302 7.09 2.39 20150805 163303 7.16 2.40 20150805 163304 7.20 2.41 20150805 163305 7.26 2.42 20150805 163306 7.29 2.43 20150805 163307 7.34 2.44 20150805 163308 7.37 2.45 20150805 163309 7.41 2.45 20150805 163310 7.45 2.46 20150805 163311 7.49 2.47 20150805 163312 7.55 2.48 20150805 163313 7.61 2.50 20150805 163314 7.66 2.51 20150805 163315 7.72 2.52 20150805 163316 7.77 2.53 20150805 163317 7.84 2.54 20150805 163318 7.91 2.55 20150805 163319 7.96 2.56 20150805 163320 8.04 2.58 20150805 163321 8.08 2.59 20150805 163322 8.14 2.60 20150805 163323 8.16 2.62 20150805 163324 8.21 2.63 20150805 163325 8.26 2.65 20150805 163326 8.30 2.66 20150805 163327 8.36 2.68 20150805 163328 8.41 2.69 20150805 163329 8.48 2.71 20150805 163330 8.54 2.72 20150805 163331 8.61 2.73 20150805 163332 8.70 2.75 20150805 163333 8.73 2.76 20150805 163334 8.75 2.78 20150805 163336 8.74 2.79 20150805 163337 8.74 2.81 20150805 163338 8.75 2.83 20150805 163339 8.76 2.85 20150805 163340 8.78 2.86 20150805 163341 8.81 2.88 20150805 163342 8.85 2.90 20150805 163343 8.88 2.91 20150805 163344 8.94 2.93 20150805 163345 8.94 2.95 20150805 163346 8.94 2.97 20150805 163347 8.95 2.98 20150805 163348 8.97 3.00 20150805 163349 8.99 3.02 20150805 163350 8.98 3.04 20150805 163351 8.99 3.06 20150805 163352 8.99 3.08 20150805 163353 9.01 3.10 20150805 163354 9.03 3.12 20150805 163355 9.05 3.14 20150805 163356 9.09 3.16 20150805 163357 9.14 3.18 20150805 163358 9.18 3.20 20150805 163359 9.23 3.22 20150805 163400 9.27 3.24 20150805 163401 9.33 3.26 20150805 163402 9.38 3.28 20150805 163403 9.44 3.31 20150805 163404 9.51 3.33 20150805 163405 9.60 3.35 20150805 163406 9.69 3.37 20150805 163407 9.77 3.40 20150805 163408 9.82 3.42 20150805 163409 9.88 3.44 20150805 163410 9.92 3.47 20150805 163411 9.96 3.49 20150805 163412 9.99 3.52 20150805 163413 10.00 3.54 20150805 163414 10.02 3.56 20150805 163415 10.02 3.58 20150805 163416 10.02 3.61 20150805 163417 10.06 3.63 20150805 163418 10.09 3.65 20150805 163419 10.13 3.67 20150805 163420 10.17 3.69 20150805 163421 10.21 3.71 20150805 163422 10.24 3.74 20150805 163423 10.26 3.75 20150805 163424 10.27 3.77 20150805 163425 10.29 3.80 20150805 163427 10.30 3.81 20150805 163428 10.31 3.84 20150805 163429 10.31 3.86 20150805 163430 10.35 3.88 20150805 163431 10.44 3.89 20150805 163432 10.55 3.91 20150805 163433 10.64 3.93 20150805 163434 10.74 3.95 20150805 163435 10.81 3.96 20150805 163436 10.91 3.98 20150805 163437 10.98 4.00 20150805 163438 11.07 4.02 20150805 163439 11.14 4.04 20150805 163440 11.22 4.06 20150805 163441 11.29 4.08 20150805 163442 11.39 4.09 20150805 163443 11.47 4.11 20150805 163444 11.54 4.12 20150805 163445 11.62 4.14 20150805 163446 11.68 4.16 20150805 163447 11.74 4.18 20150805 163448 11.78 4.19 20150805 163449 11.82 4.21 20150805 163450 11.84 4.23 20150805 163451 11.86 4.24 20150805 163452 11.86 4.26 20150805 163453 11.86 4.27 20150805 163454 11.85 4.29 20150805 163455 11.83 4.30 20150805 163456 11.82 4.31 20150805 163457 11.81 4.31 20150805 163458 11.77 4.32 20150805 163459 11.74 4.33 20150805 163500 11.68 4.33 20150805 163501 11.62 4.34 20150805 163502 11.54 4.34 20150805 163503 11.45 4.35 20150805 163504 11.40 4.35 20150805 163505 11.36 4.35 20150805 163506 11.31 4.35 20150805 163507 11.28 4.35 20150805 163508 11.30 4.35 20150805 163509 11.32 4.35 20150805 163510 11.34 4.35 20150805 163511 11.35 4.35 20150805 163512 11.36 4.34 20150805 163513 11.36 4.34 20150805 163514 11.36 4.33 20150805 163515 11.38 4.33 20150805 163517 11.45 4.33 20150805 163518 11.53 4.33 20150805 163519 11.60 4.33 20150805 163520 11.67 4.33 20150805 163521 11.81 4.33 20150805 163522 11.94 4.33 20150805 163523 12.06 4.34 20150805 163524 12.19 4.34 20150805 163525 12.29 4.34 20150805 163526 12.42 4.34 20150805 163527 12.52 4.34 20150805 163528 12.64 4.35 20150805 163529 12.78 4.36 20150805 163530 12.90 4.37 20150805 163531 13.01 4.38 20150805 163532 13.14 4.39 20150805 163533 13.25 4.40 20150805 163534 13.37 4.42 20150805 163535 13.48 4.43 20150805 163536 13.58 4.44 20150805 163537 13.68 4.45 20150805 163538 13.77 4.45 20150805 163539 13.86 4.46 20150805 163540 13.98 4.48 20150805 163541 14.07 4.49 20150805 163542 14.15 4.49 20150805 163543 14.25 4.51 20150805 163544 14.34 4.51 20150805 163545 14.43 4.52 20150805 163546 14.52 4.52 20150805 163547 14.61 4.53 20150805 163548 14.69 4.53 20150805 163549 14.79 4.54 20150805 163550 14.86 4.54 20150805 163551 14.93 4.54 20150805 163552 15.02 4.55 20150805 163553 15.08 4.56 20150805 163554 15.15 4.56 20150805 163555 15.23 4.56 20150805 163556 15.30 4.57 20150805 163557 15.38 4.57 20150805 163558 15.46 4.58 20150805 163559 15.53 4.58 20150805 163600 15.60 4.58 20150805 163601 15.69 4.59 20150805 163602 15.74 4.59 20150805 163603 15.80 4.59 20150805 163604 15.85 4.59 20150805 163605 15.90 4.59 20150805 163606 15.94 4.59 20150805 163608 15.98 4.58 20150805 163609 16.03 4.58 20150805 163610 16.08 4.58 20150805 163611 16.12 4.58 20150805 163612 16.18 4.58 20150805 163613 16.23 4.58 20150805 163614 16.27 4.59 20150805 163615 16.33 4.58 20150805 163616 16.40 4.58 20150805 163617 16.45 4.58 20150805 163618 16.51 4.58 20150805 163619 16.58 4.57 20150805 163620 16.64 4.57 20150805 163621 16.70 4.56 20150805 163622 16.77 4.56 20150805 163623 16.85 4.56 20150805 163624 16.91 4.56 20150805 163625 16.98 4.55 20150805 163626 17.05 4.55 20150805 163627 17.14 4.55 20150805 163628 17.20 4.55 20150805 163629 17.25 4.55 20150805 163630 17.30 4.55 20150805 163631 17.37 4.55 20150805 163632 17.42 4.55 20150805 163633 17.47 4.55 20150805 163634 17.53 4.55 20150805 163635 17.58 4.55 20150805 163636 17.65 4.55 20150805 163637 17.71 4.55 20150805 163638 17.76 4.55 20150805 163639 17.78 4.54 20150805 163640 17.81 4.54 20150805 163641 17.83 4.54 20150805 163642 17.85 4.54 20150805 163643 17.88 4.53 20150805 163644 17.91 4.53 20150805 163645 17.95 4.53 20150805 163646 17.98 4.53 20150805 163647 18.02 4.53 20150805 163648 18.06 4.53 20150805 163649 18.06 4.53 20150805 163650 18.07 4.52 20150805 163651 18.05 4.52 20150805 163652 18.04 4.51 20150805 163653 18.03 4.50 20150805 163654 18.01 4.49 20150805 163655 18.01 4.49 20150805 163656 18.01 4.48 20150805 163658 18.01 4.48 20150805 163659 18.00 4.47 20150805 163700 17.97 4.47 20150805 163701 17.95 4.47 20150805 163702 17.93 4.47 20150805 163703 17.90 4.46 20150805 163704 17.87 4.46 20150805 163705 17.85 4.45 20150805 163706 17.81 4.45 20150805 163707 17.78 4.44 20150805 163708 17.75 4.44 20150805 163709 17.71 4.43 20150805 163710 17.65 4.42 20150805 163711 17.60 4.42 20150805 163712 17.53 4.40 20150805 163713 17.48 4.40 20150805 163714 17.43 4.39 20150805 163715 17.37 4.38 20150805 163716 17.29 4.37 20150805 163717 17.22 4.37 20150805 163718 17.15 4.36 20150805 163719 17.09 4.35 20150805 163720 17.01 4.34 20150805 163721 16.95 4.34 20150805 163722 16.89 4.33 20150805 163723 16.82 4.33 20150805 163724 16.76 4.32 20150805 163725 16.70 4.32 20150805 163726 16.63 4.31 20150805 163727 16.57 4.30 20150805 163728 16.51 4.29 20150805 163729 16.43 4.28 20150805 163730 16.36 4.27 20150805 163731 16.29 4.26 20150805 163732 16.22 4.25 20150805 163733 16.15 4.24 20150805 163734 16.07 4.23 20150805 163735 16.01 4.22 20150805 163736 15.92 4.21 20150805 163737 15.86 4.21 20150805 163738 15.79 4.20 20150805 163739 15.73 4.20 20150805 163740 15.66 4.20 20150805 163741 15.60 4.20 20150805 163742 15.53 4.19 20150805 163743 15.47 4.19 20150805 163744 15.40 4.19 20150805 163745 15.34 4.18 20150805 163746 15.27 4.18 20150805 163747 15.21 4.18 20150805 163749 15.16 4.17 20150805 163750 15.09 4.17 20150805 163751 15.04 4.17 20150805 163752 14.97 4.17 20150805 163753 14.91 4.17 20150805 163754 14.87 4.16 20150805 163755 14.82 4.16 20150805 163756 14.77 4.16 20150805 163757 14.75 4.16 20150805 163758 14.72 4.15 20150805 163759 14.69 4.15 20150805 163800 14.67 4.15 20150805 163801 14.64 4.14 20150805 163802 14.61 4.14 20150805 163803 14.58 4.13 20150805 163804 14.55 4.13 20150805 163805 14.52 4.13 20150805 163806 14.48 4.12 20150805 163807 14.44 4.12 20150805 163808 14.41 4.11 20150805 163809 14.38 4.11 20150805 163810 14.34 4.10 20150805 163811 14.31 4.09 20150805 163812 14.27 4.09 20150805 163813 14.24 4.08 20150805 163814 14.22 4.07 20150805 163815 14.20 4.07 20150805 163816 14.17 4.07 20150805 163817 14.14 4.06 20150805 163818 14.11 4.06 20150805 163819 14.08 4.05 20150805 163820 14.04 4.04 20150805 163821 14.00 4.03 20150805 163822 13.97 4.02 20150805 163823 13.94 4.02 20150805 163824 13.91 4.01 20150805 163825 13.88 4.00 20150805 163826 13.85 3.99 20150805 163827 13.81 3.99 20150805 163828 13.77 3.98 20150805 163829 13.73 3.97 20150805 163830 13.69 3.97 20150805 163831 13.68 3.96 20150805 163832 13.67 3.95 20150805 163833 13.64 3.95 20150805 163834 13.62 3.94 20150805 163835 13.59 3.93 20150805 163836 13.55 3.92 20150805 163837 13.51 3.91 20150805 163838 13.46 3.91 20150805 163840 13.41 3.90 20150805 163841 13.35 3.89 20150805 163842 13.31 3.88 20150805 163843 13.26 3.87 20150805 163844 13.21 3.86 20150805 163845 13.18 3.85 20150805 163846 13.16 3.85 20150805 163847 13.14 3.84 20150805 163848 13.12 3.83 20150805 163849 13.11 3.83 20150805 163850 13.09 3.82 20150805 163851 13.07 3.81 20150805 163852 13.05 3.81 20150805 163853 13.02 3.80 20150805 163854 13.00 3.79 20150805 163855 12.96 3.78 20150805 163856 12.92 3.77 20150805 163857 12.86 3.76 20150805 163858 12.82 3.75 20150805 163859 12.79 3.73 20150805 163900 12.75 3.70 20150805 163901 12.71 3.67 20150805 163902 12.67 3.62 20150805 163903 12.64 3.58 20150805 163904 12.59 3.57 20150805 163905 12.55 3.55 20150805 163906 12.50 3.53 20150805 163907 12.46 3.51 20150805 163908 12.40 3.51 20150805 163909 12.35 3.50 20150805 163910 12.29 3.50 20150805 163911 12.22 3.49 20150805 163912 12.16 3.50 20150805 163913 12.09 3.50 20150805 163914 12.04 3.50 20150805 163915 11.97 3.50 20150805 163916 11.91 3.50 20150805 163917 11.86 3.50 20150805 163918 11.80 3.50 20150805 163919 11.75 3.49 20150805 163920 11.70 3.49 20150805 163921 11.66 3.49 20150805 163922 11.61 3.48 20150805 163923 11.55 3.48 20150805 163924 11.52 3.47 20150805 163925 11.45 3.46 20150805 163926 11.38 3.45 20150805 163927 11.32 3.44 20150805 163928 11.25 3.43 20150805 163930 11.20 3.43 20150805 163931 11.14 3.42 20150805 163932 11.09 3.41 20150805 163933 11.04 3.40 20150805 163934 10.99 3.39 20150805 163935 10.95 3.38 20150805 163936 10.90 3.38 20150805 163937 10.86 3.37 20150805 163938 10.82 3.36 20150805 163939 10.77 3.36 20150805 163940 10.73 3.35 20150805 163941 10.70 3.35 20150805 163942 10.65 3.35 20150805 163943 10.62 3.34 20150805 163944 10.57 3.34 20150805 163945 10.53 3.34 20150805 163946 10.49 3.34 20150805 163947 10.43 3.34 20150805 163948 10.38 3.34 20150805 163949 10.30 3.34 20150805 163950 10.22 3.34 20150805 163951 10.13 3.34 20150805 163952 10.02 3.33 20150805 163953 9.87 3.33 20150805 163954 9.70 3.33 20150805 163955 9.52 3.33 20150805 163956 9.38 3.32 20150805 163957 9.22 3.32 20150805 163958 9.08 3.32 20150805 163959 8.96 3.32 20150805 164000 8.85 3.32 20150805 164001 8.74 3.32 20150805 164002 8.65 3.32 20150805 164003 8.57 3.32 20150805 164004 8.48 3.32 20150805 164005 8.41 3.32 20150805 164006 8.33 3.32 20150805 164007 8.24 3.32 20150805 164008 8.15 3.32 20150805 164009 8.07 3.33 20150805 164010 7.98 3.33 20150805 164011 7.91 3.33 20150805 164012 7.81 3.33 20150805 164013 7.73 3.33 20150805 164014 7.63 3.34 20150805 164015 7.55 3.34 20150805 164016 7.44 3.34 20150805 164017 7.35 3.34 20150805 164018 7.25 3.34 20150805 164019 7.16 3.34 20150805 164021 7.08 3.35 20150805 164022 6.98 3.35 20150805 164023 6.89 3.35 20150805 164024 6.80 3.35 20150805 164025 6.74 3.35 20150805 164026 6.66 3.35 20150805 164027 6.59 3.35 20150805 164028 6.53 3.35 20150805 164029 6.46 3.35 20150805 164030 6.40 3.35 20150805 164031 6.34 3.35 20150805 164032 6.29 3.35 20150805 164033 6.24 3.35 20150805 164034 6.19 3.35 20150805 164035 6.16 3.35 20150805 164036 6.13 3.36 20150805 164037 6.08 3.36 20150805 164038 6.05 3.36 20150805 164039 6.02 3.36 20150805 164040 5.99 3.35 20150805 164041 5.97 3.35 20150805 164042 5.95 3.35 20150805 164043 5.93 3.35 20150805 164044 5.91 3.35 20150805 164045 5.90 3.36 20150805 164046 5.87 3.36 20150805 164047 5.86 3.36 20150805 164048 5.84 3.36 20150805 164049 5.80 3.37 20150805 164050 5.78 3.37 20150805 164051 5.76 3.37 20150805 164052 5.73 3.37 20150805 164053 5.74 3.38 20150805 164054 5.75 3.38 20150805 164055 5.76 3.38 20150805 164056 5.77 3.39 20150805 164057 5.79 3.39 20150805 164058 5.82 3.40 20150805 164059 5.86 3.41 20150805 164100 5.91 3.41 20150805 164101 5.96 3.42 20150805 164102 6.04 3.43 20150805 164103 6.12 3.43 20150805 164104 6.21 3.44 20150805 164105 6.32 3.45 20150805 164106 6.44 3.45 20150805 164107 6.56 3.46 20150805 164108 6.64 3.47 20150805 164109 6.72 3.48 20150805 164110 6.79 3.49 20150805 164112 6.87 3.50 20150805 164113 6.94 3.51 20150805 164114 7.01 3.52 20150805 164115 7.09 3.54 20150805 164116 7.17 3.55 20150805 164117 7.26 3.56 20150805 164118 7.35 3.58 20150805 164119 7.46 3.59 20150805 164120 7.56 3.61 20150805 164121 7.68 3.63 20150805 164122 7.81 3.64 20150805 164123 7.92 3.66 20150805 164124 8.06 3.68 20150805 164125 8.18 3.69 20150805 164126 8.32 3.71 20150805 164127 8.46 3.72 20150805 164128 8.59 3.74 20150805 164129 8.74 3.76 20150805 164130 8.88 3.78 20150805 164131 9.01 3.79 20150805 164132 9.14 3.81 20150805 164133 9.27 3.83 20150805 164134 9.41 3.86 20150805 164135 9.53 3.87 20150805 164136 9.67 3.90 20150805 164137 9.80 3.92 20150805 164138 9.95 3.94 20150805 164139 10.09 3.97 20150805 164140 10.24 3.99 20150805 164141 10.40 4.02 20150805 164142 10.54 4.04 20150805 164143 10.71 4.07 20150805 164144 10.88 4.09 20150805 164145 11.05 4.12 20150805 164146 11.22 4.14 20150805 164147 11.39 4.17 20150805 164148 11.56 4.20 20150805 164149 11.72 4.23 20150805 164150 11.88 4.25 20150805 164151 12.05 4.29 20150805 164152 12.21 4.32 20150805 164153 12.36 4.35 20150805 164154 12.51 4.38 20150805 164155 12.64 4.41 20150805 164156 12.77 4.44 20150805 164157 12.90 4.47 20150805 164158 13.04 4.50 20150805 164159 13.15 4.52 20150805 164200 13.26 4.55 20150805 164202 13.37 4.57 20150805 164203 13.48 4.60 20150805 164204 13.60 4.63 20150805 164205 13.70 4.65 20150805 164206 13.79 4.67 20150805 164207 13.88 4.70 20150805 164208 13.95 4.72 20150805 164209 14.03 4.74 20150805 164210 14.11 4.76 20150805 164211 14.17 4.78 20150805 164212 14.24 4.79 20150805 164213 14.30 4.81 20150805 164214 14.37 4.83 20150805 164215 14.42 4.84 20150805 164216 14.47 4.85 20150805 164217 14.50 4.85 20150805 164218 14.54 4.86 20150805 164219 14.56 4.86 20150805 164220 14.58 4.86 20150805 164221 14.61 4.87 20150805 164222 14.62 4.86 20150805 164223 14.62 4.86 20150805 164224 14.61 4.85 20150805 164225 14.62 4.85 20150805 164226 14.61 4.84 20150805 164227 14.58 4.83 20150805 164228 14.57 4.82 20150805 164229 14.54 4.80 20150805 164230 14.50 4.78 20150805 164231 14.47 4.77 20150805 164232 14.42 4.75 20150805 164233 14.36 4.72 20150805 164234 14.32 4.70 20150805 164235 14.25 4.66 20150805 164236 14.16 4.63 20150805 164237 14.03 4.59 20150805 164238 13.87 4.55 20150805 164239 13.76 4.52 20150805 164240 13.61 4.48 20150805 164241 13.49 4.45 20150805 164242 13.32 4.41 20150805 164243 13.12 4.37 20150805 164244 12.95 4.34 20150805 164245 12.73 4.30 20150805 164246 12.54 4.27 20150805 164247 12.29 4.23 20150805 164248 12.09 4.20 20150805 164249 11.83 4.16 20150805 164250 11.63 4.13 20150805 164251 11.37 4.09 20150805 164253 11.16 4.06 20150805 164254 10.88 4.01 20150805 164255 10.67 3.98 20150805 164256 10.38 3.90 20150805 164257 10.14 3.81 20150805 164258 9.88 3.66 20150805 164304 9.29 2.88 20150805 164305 9.29 2.77 20150805 164307 9.35 2.50 20150805 164308 9.35 2.36 20150805 164309 9.37 2.28 20150805 164310 9.43 2.21 20150805 164311 9.50 2.09 20150805 164312 9.61 2.02 20150805 164313 9.60 1.93 20150805 164314 9.63 1.80 20150805 164315 9.69 1.73 20150805 164316 9.78 1.66 20150805 164931 3.21 0.43 20150805 164932 3.28 0.46 20150805 164933 3.36 0.50 20150805 164934 3.45 0.52 20150805 164935 3.51 0.55 20150805 164936 3.57 0.58 20150805 164938 3.63 0.60 20150805 164939 3.70 0.63 20150805 164940 3.78 0.67 20150805 164941 3.85 0.70 20150805 164942 3.94 0.74 20150805 164943 4.03 0.78 20150805 164944 4.13 0.82 20150805 164945 4.23 0.83 20150805 164946 4.33 0.85 20150805 164947 4.44 0.87 20150805 164948 4.54 0.88 20150805 164949 4.64 0.89 20150805 164952 4.99 0.91 20150805 164953 5.10 0.91 20150805 164954 5.18 0.92 20150805 164955 5.27 0.92 20150805 164956 5.37 0.93 20150805 164957 5.45 0.95 20150805 164958 5.56 1.01 20150805 164959 5.67 1.07 20150805 165000 5.79 1.13 20150805 165001 5.91 1.18 20150805 165002 6.01 1.24 20150805 165003 6.11 1.31 20150805 165004 6.20 1.39 20150805 165005 6.29 1.47 20150805 165006 6.39 1.56 20150805 165007 6.50 1.65 20150805 165008 6.59 1.72 20150805 165009 6.70 1.80 20150805 165010 6.80 1.88 20150805 165011 6.90 1.92 20150805 165012 7.00 1.94 20150805 165013 7.12 1.96 20150805 165014 7.25 1.99 20150805 165015 7.37 2.03 20150805 165016 7.42 2.07 20150805 165017 7.47 2.12 20150805 165018 7.53 2.16 20150805 165019 7.58 2.22 20150805 165020 7.67 2.27 20150805 165021 7.76 2.31 20150805 165022 7.87 2.33 20150805 165023 7.99 2.34 20150805 165024 8.10 2.36 20150805 165025 8.21 2.40 20150805 165026 8.33 2.44 20150805 165028 8.44 2.48 20150805 165029 8.58 2.52 20150805 165030 8.75 2.57 20150805 165031 8.90 2.60 20150805 165032 9.05 2.64 20150805 165033 9.22 2.67 20150805 165034 9.39 2.70 20150805 165035 9.68 2.72 20150805 165036 9.93 2.72 20150805 165037 10.18 2.72 20150805 165038 10.40 2.72 20150805 165039 10.62 2.72 20150805 165040 10.85 2.77 20150805 165041 11.05 2.82 20150805 165042 11.26 2.87 20150805 165043 11.49 2.93 20150805 165044 11.73 2.98 20150805 165045 11.95 3.02 20150805 165046 12.14 3.06 20150805 165047 12.38 3.12 20150805 165048 12.58 3.17 20150805 165049 12.81 3.22 20150805 165050 13.06 3.29 20150805 165051 13.30 3.34 20150805 165052 13.51 3.39 20150805 165053 13.78 3.44 20150805 165054 13.95 3.46 20150805 165055 14.13 3.48 20150805 165056 14.32 3.51 20150805 165057 14.48 3.53 20150805 165058 14.63 3.57 20150805 165059 14.60 3.61 20150805 165100 14.54 3.66 20150805 165101 14.47 3.73 20150805 165102 14.38 3.79 20150805 165103 14.18 3.85 20150805 165104 13.69 3.91 20150805 165105 13.25 3.97 20150805 165106 12.80 4.05 20150805 165107 11.93 4.08 20150805 165108 10.64 4.09 20150805 165109 9.24 4.06 20150805 165110 7.79 4.02 20150805 165111 6.67 3.99 20150805 165112 5.39 3.95 20150805 165116 2.14 4.10 20150805 165117 1.87 4.15 20150805 165119 2.13 4.19 20150805 165120 3.13 4.20 20150805 165121 3.83 4.21 20150805 165122 4.46 4.23 20150805 165123 4.76 4.24 20150805 165124 4.64 4.25 20150805 165125 4.40 4.24 20150805 165126 4.33 4.24 20150805 165127 4.46 4.24 20150805 165128 4.66 4.25 20150805 165129 5.01 4.29 20150805 165130 5.39 4.37 20150805 165131 5.76 4.43 20150805 165132 6.17 4.50 20150805 165133 6.55 4.56 20150805 165134 6.90 4.61 20150805 165135 7.11 4.65 20150805 165136 7.29 4.70 20150805 165137 7.48 4.74 20150805 165138 7.67 4.80 20150805 165139 7.84 4.85 20150805 165140 7.92 4.89 20150805 165141 8.00 4.93 20150805 165142 8.09 4.97 20150805 165143 8.17 5.00 20150805 165144 8.25 5.03 20150805 165145 8.32 5.01 20150805 165146 8.39 4.99 20150805 165147 8.47 4.97 20150805 165148 8.53 4.96 20150805 165149 8.62 4.95 20150805 165150 8.70 4.96 20150805 165151 8.80 4.98 20150805 165152 8.90 5.00 20150805 165153 8.98 5.01 20150805 165154 9.09 5.02 20150805 165155 9.20 5.03 20150805 165156 9.33 5.03 20150805 165157 9.46 5.02 20150805 165158 9.58 5.02 20150805 165159 9.70 5.02 20150805 165200 9.84 5.02 20150805 165201 9.98 5.01 20150805 165202 10.11 5.01 20150805 165203 10.25 5.01 20150805 165204 10.37 5.00 20150805 165205 10.49 4.98 20150805 165206 10.59 4.98 20150805 165207 10.69 4.97 20150805 165208 10.79 4.96 20150805 165210 10.89 4.94 20150805 165211 11.00 4.92 20150805 165212 11.10 4.90 20150805 165213 11.21 4.90 20150805 165214 11.31 4.90 20150805 165215 11.42 4.92 20150805 165216 11.53 4.95 20150805 165217 11.62 4.98 20150805 165218 11.72 5.00 20150805 165219 11.82 4.99 20150805 165220 11.93 4.97 20150805 165221 12.04 4.95 20150805 165222 12.15 4.94 20150805 165223 12.26 4.94 20150805 165224 12.36 5.00 20150805 165225 12.46 5.07 20150805 165226 12.57 5.13 20150805 165227 12.66 5.18 20150805 165228 12.77 5.23 20150805 165229 12.88 5.25 20150805 165230 12.98 5.25 20150805 165231 13.07 5.25 20150805 165232 13.17 5.25 20150805 165233 13.27 5.26 20150805 165234 13.36 5.27 20150805 165235 13.46 5.29 20150805 165236 13.54 5.30 20150805 165237 13.62 5.32 20150805 165238 13.71 5.32 20150805 165239 13.81 5.33 20150805 165240 13.91 5.34 20150805 165241 13.99 5.33 20150805 165242 14.05 5.33 20150805 165243 14.13 5.32 20150805 165244 14.19 5.31 20150805 165245 14.26 5.30 20150805 165246 14.33 5.29 20150805 165247 14.38 5.28 20150805 165248 14.43 5.28 20150805 165249 14.47 5.29 20150805 165250 14.51 5.29 20150805 165251 14.55 5.29 20150805 165252 14.59 5.30 20150805 165253 14.59 5.25 20150805 165254 14.62 5.19 20150805 165255 14.64 5.14 20150805 165256 14.66 5.10 20150805 165257 14.69 5.08 20150805 165258 14.71 5.05 20150805 165300 14.74 5.02 20150805 165301 14.75 5.00 20150805 165302 14.75 4.99 20150805 165303 14.75 4.98 20150805 165304 14.77 5.02 20150805 165305 14.78 5.06 20150805 165306 14.77 5.12 20150805 165307 14.76 5.20 20150805 165308 14.76 5.30 20150805 165309 14.74 5.36 20150805 165310 14.72 5.43 20150805 165311 14.68 5.40 20150805 165312 14.66 5.37 20150805 165313 14.62 5.35 20150805 165314 14.58 5.33 20150805 165315 14.54 5.29 20150805 165316 14.49 5.26 20150805 165317 14.43 5.23 20150805 165318 14.39 5.19 20150805 165319 14.36 5.14 20150805 165320 14.32 5.10 20150805 165321 14.29 5.05 20150805 165322 14.25 5.02 20150805 165323 14.21 4.98 20150805 165324 14.16 4.95 20150805 165325 14.13 4.93 20150805 165326 14.10 4.93 20150805 165327 14.06 4.94 20150805 165328 14.02 4.94 20150805 165329 13.99 4.95 20150805 165330 13.95 4.95 20150805 165331 13.93 4.95 20150805 165332 13.91 4.96 20150805 165333 13.89 4.96 20150805 165334 13.87 4.96 20150805 165335 13.85 4.96 20150805 165336 13.83 4.96 20150805 165337 13.81 4.96 20150805 165338 13.83 4.96 20150805 165339 13.84 4.95 20150805 165340 13.86 4.95 20150805 165341 13.87 4.94 20150805 165342 13.88 4.94 20150805 165343 13.89 4.93 20150805 165344 13.90 4.92 20150805 165345 13.93 4.90 20150805 165346 13.95 4.89 20150805 165347 13.97 4.87 20150805 165348 13.99 4.86 20150805 165349 14.02 4.85 20150805 165351 14.04 4.84 20150805 165352 14.10 4.83 20150805 165353 14.15 4.81 20150805 165354 14.21 4.79 20150805 165355 14.28 4.77 20150805 165356 14.34 4.76 20150805 165357 14.40 4.74 20150805 165358 14.46 4.72 20150805 165359 14.50 4.72 20150805 165400 14.56 4.71 20150805 165401 14.61 4.70 20150805 165402 14.67 4.68 20150805 165403 14.73 4.67 20150805 165404 14.80 4.65 20150805 165405 14.85 4.62 20150805 165406 14.88 4.59 20150805 165407 14.92 4.56 20150805 165408 14.97 4.53 20150805 165409 15.01 4.50 20150805 165410 15.07 4.48 20150805 165411 15.13 4.46 20150805 165412 15.19 4.44 20150805 165413 15.24 4.42 20150805 165414 15.29 4.40 20150805 165415 15.35 4.38 20150805 165416 15.41 4.36 20150805 165417 15.48 4.34 20150805 165418 15.55 4.32 20150805 165419 15.62 4.30 20150805 165420 15.66 4.28 20150805 165421 15.69 4.26 20150805 165422 15.73 4.24 20150805 165423 15.76 4.22 20150805 165424 15.77 4.19 20150805 165425 15.78 4.16 20150805 165426 15.79 4.14 20150805 165427 15.76 4.11 20150805 165428 15.73 4.08 20150805 165429 15.69 4.06 20150805 165430 15.66 4.03 20150805 165431 15.62 4.00 20150805 165432 15.59 3.97 20150805 165433 15.55 3.94 20150805 165434 15.51 3.90 20150805 165435 15.46 3.85 20150805 165436 15.41 3.80 20150805 165437 15.33 3.75 20150805 165438 15.22 3.71 20150805 165439 15.09 3.67 20150805 165441 14.95 3.63 20150805 165442 14.78 3.61 20150805 165443 14.62 3.59 20150805 165444 14.44 3.57 20150805 165445 14.24 3.55 20150805 165446 14.06 3.53 20150805 165447 13.87 3.51 20150805 165448 13.66 3.48 20150805 165449 13.44 3.45 20150805 165450 13.30 3.43 20150805 165451 13.12 3.40 20150805 165452 13.01 3.38 20150805 165453 12.91 3.36 20150805 165454 12.83 3.34 20150805 165455 12.74 3.31 20150805 165456 12.66 3.29 20150805 165457 12.59 3.26 20150805 165458 12.54 3.24 20150805 165459 12.49 3.23 20150805 165500 12.44 3.21 20150805 165501 12.38 3.18 20150805 165502 12.32 3.16 20150805 165503 12.27 3.14 20150805 165504 12.21 3.12 20150805 165505 12.12 3.10 20150805 165506 12.00 3.08 20150805 165507 11.88 3.05 20150805 165508 11.75 3.03 20150805 165509 11.62 3.01 20150805 165510 11.46 2.98 20150805 165511 11.31 2.95 20150805 165512 11.15 2.93 20150805 165513 10.97 2.90 20150805 165514 10.83 2.88 20150805 165515 10.66 2.86 20150805 165516 10.49 2.83 20150805 165517 10.30 2.81 20150805 165518 10.14 2.79 20150805 165519 10.00 2.77 20150805 165520 9.88 2.75 20150805 165521 9.77 2.73 20150805 165522 9.68 2.71 20150805 165523 9.59 2.70 20150805 165524 9.51 2.68 20150805 165525 9.43 2.67 20150805 165526 9.36 2.65 20150805 165527 9.28 2.63 20150805 165528 9.22 2.62 20150805 165529 9.16 2.60 20150805 165530 9.11 2.59 20150805 165532 9.08 2.58 20150805 165533 9.08 2.57 20150805 165534 9.07 2.57 20150805 165535 9.06 2.56 20150805 165536 9.04 2.55 20150805 165537 9.02 2.54 20150805 165538 9.00 2.53 20150805 165539 9.01 2.53 20150805 165540 9.00 2.52 20150805 165541 8.99 2.51 20150805 165542 8.97 2.51 20150805 165543 8.94 2.50 20150805 165544 8.91 2.49 20150805 165545 8.89 2.49 20150805 165546 8.87 2.48 20150805 165547 8.86 2.48 20150805 165548 8.84 2.48 20150805 165549 8.82 2.47 20150805 165550 8.79 2.47 20150805 165551 8.75 2.46 20150805 165552 8.71 2.46 20150805 165553 8.66 2.45 20150805 165554 8.61 2.45 20150805 165555 8.56 2.44 20150805 165556 8.50 2.44 20150805 165557 8.45 2.43 20150805 165558 8.41 2.42 20150805 165559 8.38 2.42 20150805 165600 8.34 2.42 20150805 165601 8.30 2.41 20150805 165602 8.25 2.41 20150805 165603 8.21 2.40 20150805 165604 8.16 2.40 20150805 165605 8.10 2.39 20150805 165606 8.05 2.39 20150805 165607 7.98 2.39 20150805 165608 7.91 2.38 20150805 165609 7.85 2.38 20150805 165610 7.77 2.37 20150805 165611 7.69 2.37 20150805 165612 7.62 2.36 20150805 165613 7.54 2.36 20150805 165614 7.47 2.35 20150805 165615 7.40 2.35 20150805 165616 7.32 2.34 20150805 165617 7.26 2.34 20150805 165618 7.19 2.33 20150805 165619 7.12 2.33 20150805 165620 7.05 2.33 20150805 165621 6.99 2.32 20150805 165623 6.94 2.32 20150805 165624 6.89 2.31 20150805 165625 6.85 2.31 20150805 165626 6.81 2.31 20150805 165627 6.76 2.30 20150805 165628 6.72 2.30 20150805 165629 6.68 2.30 20150805 165630 6.64 2.29 20150805 165631 6.60 2.29 20150805 165632 6.56 2.29 20150805 165633 6.53 2.28 20150805 165634 6.50 2.28 20150805 165635 6.47 2.28 20150805 165636 6.47 2.27 20150805 165637 6.48 2.27 20150805 165638 6.50 2.27 20150805 165639 6.51 2.27 20150805 165640 6.53 2.27 20150805 165641 6.56 2.26 20150805 165642 6.59 2.26 20150805 165643 6.62 2.26 20150805 165644 6.66 2.26 20150805 165645 6.69 2.26 20150805 165646 6.72 2.26 20150805 165647 6.76 2.25 20150805 165648 6.80 2.25 20150805 165649 6.84 2.25 20150805 165650 6.87 2.25 20150805 165651 6.91 2.25 20150805 165652 6.93 2.25 20150805 165653 6.95 2.25 20150805 165654 6.96 2.25 20150805 165655 6.97 2.25 20150805 165656 6.97 2.25 20150805 165657 6.96 2.25 20150805 165658 6.94 2.25 20150805 165659 6.92 2.24 20150805 165700 6.92 2.24 20150805 165701 6.94 2.25 20150805 165702 6.96 2.25 20150805 165703 6.98 2.25 20150805 165704 7.00 2.25 20150805 165705 7.03 2.25 20150805 165706 7.06 2.26 20150805 165707 7.09 2.26 20150805 165708 7.13 2.26 20150805 165709 7.16 2.26 20150805 165710 7.20 2.26 20150805 165711 7.26 2.27 20150805 165713 7.30 2.27 20150805 165714 7.34 2.27 20150805 165715 7.38 2.28 20150805 165716 7.42 2.28 20150805 165717 7.46 2.29 20150805 165718 7.50 2.29 20150805 165719 7.55 2.29 20150805 165720 7.59 2.30 20150805 165721 7.63 2.30 20150805 165722 7.66 2.31 20150805 165723 7.70 2.31 20150805 165724 7.73 2.32 20150805 165725 7.76 2.32 20150805 165726 7.79 2.32 20150805 165727 7.81 2.32 20150805 165728 7.83 2.33 20150805 165729 7.84 2.33 20150805 165730 7.85 2.33 20150805 165731 7.86 2.33 20150805 165732 7.86 2.33 20150805 165733 7.86 2.33 20150805 165734 7.85 2.33 20150805 165735 7.84 2.33 20150805 165736 7.80 2.33 20150805 165737 7.70 2.32 20150805 165738 7.59 2.32 20150805 165739 7.49 2.32 20150805 165740 7.36 2.31 20150805 165741 7.26 2.31 20150805 165742 7.16 2.31 20150805 165743 7.05 2.30 20150805 165744 6.92 2.30 20150805 165745 6.82 2.30 20150805 165746 6.72 2.30 20150805 165747 6.62 2.29 20150805 165748 6.51 2.30 20150805 165749 6.44 2.30 20150805 165750 6.36 2.30 20150805 165751 6.28 2.30 20150805 165752 6.22 2.30 20150805 165753 6.16 2.30 20150805 165754 6.10 2.30 20150805 165755 6.03 2.31 20150805 165756 5.97 2.31 20150805 165757 5.91 2.31 20150805 165758 5.84 2.31 20150805 165759 5.78 2.31 20150805 165800 5.69 2.31 20150805 165801 5.57 2.32 20150805 165802 5.47 2.32 20150805 165804 5.38 2.33 20150805 165805 5.30 2.33 20150805 165806 5.18 2.34 20150805 165807 5.09 2.34 20150805 165808 5.01 2.35 20150805 165809 4.89 2.35 20150805 165810 4.80 2.36 20150805 165811 4.71 2.36 20150805 165812 4.59 2.37 20150805 165813 4.46 2.38 20150805 165814 4.33 2.38 20150805 165815 4.16 2.39 20150805 165816 4.04 2.40 20150805 165817 3.91 2.41 20150805 165818 3.74 2.42 20150805 165819 3.61 2.42 20150805 165820 3.47 2.43 20150805 165821 3.30 2.44 20150805 165822 3.16 2.45 20150805 165823 2.98 2.46 20150805 165824 2.81 2.46 20150805 165825 2.63 2.47 20150805 165826 2.41 2.48 20150805 165827 2.24 2.49 20150805 165828 2.08 2.50 20150805 165829 1.89 2.51 20150805 165830 1.77 2.52 20150805 165831 1.65 2.53 20150805 165832 1.54 2.54 20150805 165833 1.47 2.55 20150805 165834 1.41 2.57 20150805 165835 1.40 2.58 20150805 165838 1.61 2.61 20150805 165840 1.89 2.63 20150805 165841 2.01 2.64 20150805 165842 2.16 2.66 20150805 165843 2.29 2.67 20150805 165844 2.40 2.68 20150805 165846 2.64 2.70 20150805 165849 2.76 2.74 20150805 165850 2.81 2.75 20150805 165851 2.85 2.76 20150805 165852 2.91 2.78 20150805 165853 2.98 2.79 20150805 165855 3.06 2.80 20150805 165856 3.17 2.81 20150805 165857 3.28 2.83 20150805 165858 3.42 2.84 20150805 165859 3.52 2.85 20150805 165900 3.63 2.86 20150805 165901 3.72 2.88 20150805 165902 3.82 2.89 20150805 165903 3.92 2.90 20150805 165904 4.00 2.91 20150805 165905 4.10 2.93 20150805 165906 4.20 2.94 20150805 165907 4.32 2.96 20150805 165908 4.43 2.97 20150805 165909 4.55 2.98 20150805 165910 4.69 2.99 20150805 165911 4.79 3.00 20150805 165912 4.90 3.02 20150805 165913 4.99 3.03 20150805 165914 5.10 3.04 20150805 165915 5.19 3.06 20150805 165916 5.29 3.07 20150805 165917 5.35 3.08 20150805 165918 5.43 3.09 20150805 165919 5.53 3.11 20150805 165920 5.61 3.12 20150805 165921 5.72 3.14 20150805 165922 5.79 3.15 20150805 165923 5.86 3.16 20150805 165924 5.92 3.17 20150805 165925 5.99 3.19 20150805 165926 6.04 3.20 20150805 165927 6.11 3.21 20150805 165928 6.16 3.22 20150805 165929 6.21 3.23 20150805 165930 6.26 3.25 20150805 165931 6.31 3.26 20150805 165932 6.37 3.27 20150805 165933 6.45 3.28 20150805 165934 6.54 3.30 20150805 165935 6.62 3.31 20150805 165936 6.72 3.33 20150805 165937 6.80 3.34 20150805 165938 6.90 3.35 20150805 165939 6.98 3.36 20150805 165940 7.07 3.38 20150805 165941 7.15 3.39 20150805 165942 7.24 3.40 20150805 165943 7.31 3.42 20150805 165945 7.40 3.43 20150805 165946 7.47 3.44 20150805 165947 7.57 3.46 20150805 165948 7.64 3.47 20150805 165949 7.73 3.48 20150805 165950 7.79 3.49 20150805 165951 7.88 3.51 20150805 165952 7.94 3.52 20150805 165953 8.03 3.53 20150805 165954 8.09 3.54 20150805 165955 8.17 3.55 20150805 165956 8.23 3.56 20150805 165957 8.29 3.58 20150805 165958 8.34 3.58 20150805 165959 8.41 3.60 20150805 170000 8.48 3.61 20150805 170001 8.53 3.61 20150805 170002 8.60 3.63 20150805 170003 8.65 3.63 20150805 170004 8.72 3.65 20150805 170005 8.77 3.65 20150805 170006 8.84 3.67 20150805 170007 8.90 3.67 20150805 170008 8.98 3.69 20150805 170009 9.04 3.70 20150805 170010 9.12 3.71 20150805 170011 9.18 3.72 20150805 170012 9.26 3.73 20150805 170013 9.32 3.74 20150805 170014 9.41 3.75 20150805 170015 9.49 3.76 20150805 170016 9.56 3.77 20150805 170017 9.64 3.78 20150805 170018 9.71 3.79 20150805 170019 9.80 3.81 20150805 170020 9.87 3.82 20150805 170021 9.95 3.83 20150805 170022 10.02 3.84 20150805 170023 10.11 3.85 20150805 170024 10.19 3.86 20150805 170025 10.28 3.88 20150805 170026 10.37 3.89 20150805 170027 10.45 3.90 20150805 170028 10.54 3.91 20150805 170029 10.59 3.92 20150805 170030 10.63 3.93 20150805 170031 10.67 3.94 20150805 170032 10.71 3.94 20150805 170033 10.75 3.95 20150805 170034 10.79 3.96 20150805 170036 10.83 3.97 20150805 170037 10.86 3.98 20150805 170038 10.91 3.99 20150805 170039 10.94 4.00 20150805 170040 10.99 4.01 20150805 170041 11.05 4.02 20150805 170042 11.11 4.03 20150805 170043 11.19 4.04 20150805 170044 11.25 4.05 20150805 170045 11.33 4.07 20150805 170046 11.40 4.08 20150805 170047 11.46 4.09 20150805 170048 11.54 4.10 20150805 170049 11.60 4.11 20150805 170050 11.67 4.12 20150805 170051 11.73 4.13 20150805 170052 11.80 4.15 20150805 170053 11.85 4.16 20150805 170054 11.89 4.16 20150805 170055 11.94 4.17 20150805 170056 11.98 4.18 20150805 170057 12.02 4.19 20150805 170058 12.06 4.20 20150805 170059 12.08 4.20 20150805 170100 12.12 4.21 20150805 170102 12.17 4.23 20150805 170103 12.14 4.23 20150805 170104 12.10 4.24 20150805 170105 12.06 4.24 20150805 170106 12.02 4.25 20150805 170107 11.98 4.25 20150805 170108 11.94 4.26 20150805 170109 11.91 4.27 20150805 170110 11.86 4.27 20150805 170111 11.82 4.28 20150805 170112 11.79 4.28 20150805 170113 11.75 4.29 20150805 170114 11.77 4.30 20150805 170115 11.79 4.31 20150805 170116 11.82 4.32 20150805 170117 11.84 4.33 20150805 170118 11.88 4.34 20150805 170119 11.91 4.35 20150805 170120 11.94 4.36 20150805 170121 11.98 4.37 20150805 170122 12.03 4.38 20150805 170123 12.06 4.39 20150805 170124 12.11 4.40 20150805 170126 12.13 4.41 20150805 170127 12.16 4.42 20150805 170128 12.19 4.43 20150805 170129 12.22 4.44 20150805 170130 12.25 4.45 20150805 170131 12.28 4.46 20150805 170132 12.31 4.47 20150805 170133 12.35 4.48 20150805 170134 12.39 4.49 20150805 170135 12.42 4.49 20150805 170136 12.46 4.51 20150805 170137 12.50 4.52 20150805 170138 12.54 4.53 20150805 170139 12.57 4.54 20150805 170140 12.60 4.55 20150805 170141 12.63 4.56 20150805 170142 12.66 4.57 20150805 170143 12.68 4.58 20150805 170144 12.71 4.59 20150805 170145 12.74 4.60 20150805 170146 12.76 4.61 20150805 170147 12.81 4.63 20150805 170148 12.87 4.64 20150805 170149 12.92 4.65 20150805 170150 12.99 4.67 20150805 170151 13.06 4.68 20150805 170152 13.10 4.70 20150805 170153 13.17 4.71 20150805 170154 13.23 4.72 20150805 170155 13.28 4.73 20150805 170156 13.34 4.75 20150805 170157 13.41 4.76 20150805 170158 13.49 4.77 20150805 170159 13.60 4.79 20150805 170200 13.71 4.81 20150805 170201 13.79 4.82 20150805 170202 13.89 4.83 20150805 170203 14.00 4.85 20150805 170204 14.10 4.86 20150805 170205 14.19 4.88 20150805 170206 14.29 4.89 20150805 170207 14.39 4.91 20150805 170208 14.46 4.92 20150805 170209 14.53 4.92 20150805 170210 14.59 4.93 20150805 170211 14.64 4.93 20150805 170212 14.71 4.93 20150805 170213 14.77 4.94 20150805 170214 14.83 4.94 20150805 170215 14.89 4.95 20150805 170217 14.96 4.95 20150805 170218 15.02 4.96 20150805 170219 15.10 4.96 20150805 170220 15.13 4.96 20150805 170221 15.14 4.96 20150805 170222 15.14 4.95 20150805 170223 15.15 4.95 20150805 170224 15.15 4.94 20150805 170225 15.15 4.93 20150805 170226 15.15 4.93 20150805 170227 15.15 4.92 20150805 170228 15.14 4.91 20150805 170229 15.13 4.90 20150805 170230 15.12 4.90 20150805 170231 15.06 4.88 20150805 170232 15.01 4.87 20150805 170233 14.95 4.85 20150805 170234 14.89 4.83 20150805 170235 14.84 4.82 20150805 170236 14.78 4.80 20150805 170237 14.71 4.79 20150805 170238 14.64 4.77 20150805 170239 14.58 4.75 20150805 170240 14.50 4.73 20150805 170241 14.42 4.71 20150805 170242 14.34 4.70 20150805 170243 14.25 4.68 20150805 170244 14.16 4.66 20150805 170245 14.07 4.64 20150805 170246 14.00 4.62 20150805 170247 13.91 4.60 20150805 170248 13.83 4.59 20150805 170249 13.74 4.57 20150805 170250 13.68 4.55 20150805 170251 13.60 4.54 20150805 170252 13.60 4.52 20150805 170253 13.61 4.51 20150805 170254 13.64 4.49 20150805 170255 13.68 4.47 20150805 170256 13.73 4.46 20150805 170257 13.76 4.45 20150805 170258 13.82 4.43 20150805 170259 13.89 4.41 20150805 170300 13.97 4.40 20150805 170301 14.03 4.39 20150805 170302 14.07 4.37 20150805 170303 13.98 4.35 20150805 170304 13.89 4.32 20150805 170305 13.83 4.31 20150805 170306 13.77 4.29 20150805 170308 13.71 4.26 20150805 170309 13.68 4.25 20150805 170310 13.65 4.23 20150805 170311 13.63 4.21 20150805 170312 13.62 4.19 20150805 170313 13.62 4.18 20150805 170314 12.97 4.14 20150805 170315 11.88 4.09 20150805 170316 10.81 4.05 20150805 170317 9.98 4.01 20150805 170318 8.94 3.96 20150805 170319 7.94 3.92 20150805 170320 6.97 3.87 20150805 170321 6.29 3.84 20150805 170322 5.50 3.79 20150805 170323 4.73 3.74 20150805 170324 4.19 3.70 20150805 170325 3.99 3.67 20150805 170326 3.84 3.65 20150805 170327 3.56 3.63 20150805 170328 3.32 3.60 20150805 170329 3.08 3.57 20150805 170330 2.90 3.55 20150805 170331 2.67 3.52 20150805 170332 2.49 3.49 20150805 170333 2.37 3.46 20150805 170334 2.32 3.43 20150805 170335 2.27 3.42 20150805 170336 2.15 3.40 20150805 170337 2.05 3.39 20150805 170338 1.96 3.38 20150805 170339 1.88 3.37 20150805 170340 1.81 3.36 20150805 170341 1.73 3.35 20150805 170342 1.66 3.34 20150805 170343 1.60 3.34 20150805 170344 1.53 3.33 20150805 170345 1.39 3.31 20150805 170346 1.01 3.30 20150805 170347 0.70 3.29 20150805 170348 0.37 3.27 20150805 170349 0.31 3.26 20150805 170350 0.60 3.24 20150805 170351 0.96 3.23 20150805 170352 1.24 3.22 20150805 170353 1.61 3.20 20150805 170354 1.97 3.19 20150805 170355 2.34 3.17 20150805 170356 2.31 3.17 20150805 170358 2.16 3.17 20150805 170359 1.99 3.16 20150805 170400 1.82 3.16 20150805 170401 1.67 3.16 20150805 170402 1.57 3.16 20150805 170403 1.45 3.16 20150805 170404 1.36 3.16 20150805 170405 1.30 3.15 20150805 170406 1.28 3.15 20150805 170407 1.28 3.15 20150805 170408 1.29 3.14 20150805 170409 1.36 3.14 20150805 170410 1.50 3.13 20150805 170411 1.64 3.12 20150805 170412 1.85 3.12 20150805 170413 2.09 3.11 20150805 170414 2.35 3.10 20150805 170415 2.61 3.09 20150805 170416 2.84 3.09 20150805 170417 3.13 3.08 20150805 170419 3.14 3.06 20150805 170420 3.13 3.05 20150805 170421 3.12 3.04 20150805 170424 3.16 3.01 20150805 170425 3.19 3.00 20150805 170426 3.21 3.00 20150805 170427 3.26 2.98 20150805 170428 3.30 2.97 20150805 170429 3.33 2.96 20150805 170430 3.36 2.95 20150805 170431 3.40 2.94 20150805 170432 3.43 2.93 20150805 170433 3.47 2.92 20150805 170434 3.52 2.90 20150805 170435 3.56 2.89 20150805 170436 3.61 2.88 20150805 170437 3.64 2.87 20150805 170438 3.69 2.86 20150805 170439 3.67 2.85 20150805 170440 3.65 2.84 20150805 170441 3.64 2.83 20150805 170442 3.63 2.82 20150805 170443 3.63 2.81 20150805 170444 3.64 2.79 20150805 170445 3.65 2.78 20150805 170446 3.67 2.77 20150805 170447 3.70 2.76 20150805 170449 3.73 2.75 20150805 170450 3.75 2.74 20150805 170451 3.76 2.73 20150805 170452 3.79 2.72 20150805 170453 3.84 2.71 20150805 170454 3.91 2.70 20150805 170455 3.97 2.69 20150805 170456 4.06 2.68 20150805 170457 4.17 2.68 20150805 170458 4.29 2.67 20150805 170459 4.42 2.66 20150805 170500 4.51 2.65 20150805 170501 4.51 2.64 20150805 170502 4.53 2.64 20150805 170503 4.54 2.63 20150805 170504 4.57 2.62 20150805 170505 4.59 2.62 20150805 170506 4.62 2.61 20150805 170507 4.66 2.60 20150805 170508 4.69 2.60 20150805 170509 4.74 2.59 20150805 170510 4.78 2.59 20150805 170511 4.80 2.58 20150805 170512 4.82 2.58 20150805 170513 4.84 2.57 20150805 170514 4.85 2.57 20150805 170515 4.87 2.56 20150805 170516 4.88 2.56 20150805 170517 4.88 2.55 20150805 170518 4.88 2.55 20150805 170519 4.87 2.55 20150805 170521 4.90 2.54 20150805 170522 4.97 2.54 20150805 170523 5.05 2.54 20150805 170524 5.13 2.53 20150805 170525 5.20 2.53 20150805 170526 5.28 2.53 20150805 170527 5.38 2.53 20150805 170528 5.47 2.53 20150805 170529 5.57 2.53 20150805 170530 5.68 2.52 20150805 170531 5.79 2.52 20150805 170532 5.89 2.52 20150805 170533 6.01 2.52 20150805 170534 6.14 2.52 20150805 170535 6.27 2.52 20150805 170536 6.40 2.52 20150805 170537 6.54 2.52 20150805 170538 6.67 2.52 20150805 170540 6.78 2.52 20150805 170541 6.92 2.52 20150805 170542 7.07 2.52 20150805 170543 7.07 2.51 20150805 170544 7.06 2.49 20150805 170545 7.05 2.48 20150805 170546 7.04 2.47 20150805 170547 7.03 2.46 20150805 170548 7.02 2.44 20150805 170549 7.01 2.43 20150805 170550 7.00 2.42 20150805 170551 6.97 2.41 20150805 170552 6.96 2.40 20150805 170553 6.54 2.40 20150805 170554 6.11 2.41 20150805 170555 5.61 2.41 20150805 170556 5.13 2.41 20150805 170557 4.65 2.42 20150805 170558 4.22 2.42 20150805 170559 3.83 2.42 20150805 170600 3.49 2.43 20150805 170601 3.27 2.43 20150805 170602 3.08 2.43 20150805 170603 3.03 2.43 20150805 170604 3.06 2.44 20150805 170605 3.12 2.44 20150805 170606 3.19 2.45 20150805 170607 3.28 2.45 20150805 170608 3.38 2.46 20150805 170609 3.46 2.46 20150805 170610 3.57 2.47 20150805 170611 3.68 2.47 20150805 170612 3.80 2.47 20150805 170613 3.90 2.48 20150805 170614 3.97 2.48 20150805 170615 4.03 2.48 20150805 170616 4.07 2.49 20150805 170617 4.12 2.49 20150805 170618 4.17 2.49 20150805 170619 4.22 2.50 20150805 170620 4.27 2.50 20150805 170621 4.32 2.50 20150805 170622 4.37 2.50 20150805 170623 4.40 2.51 20150805 170624 4.40 2.51 20150805 170625 4.42 2.51 20150805 170626 4.46 2.51 20150805 170627 4.51 2.51 20150805 170628 4.60 2.51 20150805 170630 4.70 2.51 20150805 170631 4.81 2.51 20150805 170632 4.95 2.52 20150805 170633 5.10 2.52 20150805 170634 5.23 2.52 20150805 170635 5.47 2.52 20150805 170636 5.76 2.52 20150805 170637 6.06 2.52 20150805 170638 6.37 2.52 20150805 170639 6.69 2.52 20150805 170640 7.00 2.52 20150805 170641 7.33 2.52 20150805 170642 7.65 2.52 20150805 170643 7.91 2.52 20150805 170644 8.23 2.52 20150805 170645 8.16 2.52 20150805 170646 7.50 2.51 20150805 170647 6.83 2.51 20150805 170648 6.19 2.51 20150805 170649 5.59 2.51 20150805 170650 5.03 2.51 20150805 170651 4.54 2.51 20150805 170652 4.16 2.51 20150805 170653 3.87 2.51 20150805 170654 3.73 2.51 20150805 170655 3.66 2.51 20150805 170656 3.22 2.51 20150805 170657 2.91 2.51 20150805 170658 2.73 2.51 20150805 170659 2.68 2.52 20150805 170700 2.77 2.52 20150805 170701 3.00 2.52 20150805 170704 4.01 2.53 20150805 170705 4.44 2.53 20150805 170706 4.64 2.53 20150805 170707 4.80 2.53 20150805 170708 4.97 2.53 20150805 170709 5.11 2.53 20150805 170710 5.26 2.53 20150805 170711 5.40 2.53 20150805 170712 5.50 2.54 20150805 170713 5.62 2.54 20150805 170714 5.74 2.54 20150805 170715 5.84 2.54 20150805 170716 5.86 2.53 20150805 170717 5.86 2.53 20150805 170718 5.87 2.53 20150805 170719 5.88 2.52 20150805 170721 5.91 2.52 20150805 170722 5.94 2.52 20150805 170723 5.98 2.51 20150805 170724 6.02 2.51 20150805 170725 6.08 2.51 20150805 170726 6.15 2.50 20150805 170727 6.15 2.50 20150805 170728 6.10 2.49 20150805 170729 6.04 2.49 20150805 170730 5.97 2.49 20150805 170731 5.90 2.48 20150805 170732 5.82 2.48 20150805 170733 5.73 2.47 20150805 170734 5.65 2.47 20150805 170735 5.57 2.47 20150805 170736 5.49 2.46 20150805 170737 5.38 2.46 20150805 170738 5.27 2.46 20150805 170739 5.16 2.45 20150805 170740 5.05 2.45 20150805 170741 4.95 2.45 20150805 170742 4.84 2.44 20150805 170743 4.73 2.44 20150805 170744 4.61 2.44 20150805 170745 4.51 2.44 20150805 170746 4.40 2.44 20150805 170747 4.32 2.43 20150805 170748 4.22 2.43 20150805 170749 4.13 2.43 20150805 170750 4.05 2.43 20150805 170751 3.96 2.43 20150805 170752 3.88 2.43 20150805 170753 3.81 2.42 20150805 170754 3.74 2.42 20150805 170755 3.68 2.42 20150805 170756 3.64 2.42 20150805 170757 3.63 2.42 20150805 170758 3.66 2.42 20150805 170759 3.70 2.42 20150805 170800 3.74 2.42 20150805 170801 3.78 2.42 20150805 170802 3.82 2.41 20150805 170803 3.86 2.41 20150805 170804 3.90 2.41 20150805 170805 3.94 2.41 20150805 170806 3.97 2.41 20150805 170807 4.00 2.41 20150805 170808 3.96 2.41 20150805 170809 3.91 2.41 20150805 170811 3.86 2.41 20150805 170812 3.81 2.41 20150805 170813 3.75 2.41 20150805 170814 3.70 2.41 20150805 170815 3.63 2.41 20150805 170816 3.56 2.40 20150805 170817 3.49 2.40 20150805 170818 3.42 2.40 20150805 170819 3.37 2.40 20150805 170820 3.32 2.40 20150805 170821 3.29 2.40 20150805 170822 3.27 2.40 20150805 170823 3.25 2.40 20150805 170824 3.23 2.40 20150805 170825 3.21 2.39 20150805 170826 3.20 2.39 20150805 170827 3.18 2.39 20150805 170828 3.17 2.39 20150805 170829 3.16 2.39 20150805 170830 3.15 2.39 20150805 170831 3.15 2.39 20150805 170832 3.15 2.39 20150805 170833 3.15 2.39 20150805 170834 3.16 2.39 20150805 170835 3.17 2.39 20150805 170836 3.19 2.38 20150805 170837 3.22 2.38 20150805 170838 3.25 2.38 20150805 170839 3.28 2.38 20150805 170840 3.33 2.38 20150805 170841 3.37 2.38 20150805 170842 3.41 2.38 20150805 170843 3.46 2.38 20150805 170844 3.50 2.38 20150805 170845 3.54 2.38 20150805 170846 3.59 2.38 20150805 170847 3.63 2.38 20150805 170848 3.68 2.38 20150805 170849 3.72 2.38 20150805 170850 3.76 2.37 20150805 170851 3.80 2.37 20150805 170852 3.84 2.37 20150805 170853 3.88 2.37 20150805 170854 3.92 2.37 20150805 170855 3.96 2.37 20150805 170856 4.00 2.37 20150805 170857 4.04 2.37 20150805 170858 4.08 2.37 20150805 170859 4.13 2.37 20150805 170900 4.18 2.37 20150805 170902 4.24 2.37 20150805 170903 4.28 2.37 20150805 170904 4.33 2.37 20150805 170905 4.39 2.37 20150805 170906 4.44 2.37 20150805 170907 4.50 2.37 20150805 170908 4.55 2.37 20150805 170909 4.61 2.37 20150805 170910 4.66 2.37 20150805 170911 4.69 2.37 20150805 170912 4.72 2.37 20150805 170913 4.75 2.36 20150805 170914 4.78 2.36 20150805 170915 4.81 2.36 20150805 170916 4.85 2.36 20150805 170917 4.89 2.36 20150805 170918 4.93 2.36 20150805 170919 4.97 2.36 20150805 170920 5.01 2.36 20150805 170921 5.06 2.36 20150805 170922 5.10 2.36 20150805 170923 5.14 2.36 20150805 170924 5.19 2.36 20150805 170925 5.24 2.36 20150805 170926 5.29 2.36 20150805 170927 5.33 2.36 20150805 170928 5.38 2.36 20150805 170929 5.43 2.36 20150805 170930 5.48 2.36 20150805 170931 5.54 2.36 20150805 170932 5.61 2.36 20150805 170933 5.67 2.36 20150805 170934 5.73 2.36 20150805 170935 5.80 2.35 20150805 170936 5.86 2.35 20150805 170937 5.93 2.35 20150805 170938 5.99 2.35 20150805 170939 6.05 2.35 20150805 170940 6.12 2.35 20150805 170941 6.16 2.35 20150805 170942 6.20 2.35 20150805 170943 6.24 2.34 20150805 170944 6.27 2.34 20150805 170945 6.30 2.34 20150805 170946 6.34 2.34 20150805 170947 6.38 2.34 20150805 170948 6.42 2.34 20150805 170949 6.45 2.34 20150805 170950 6.49 2.34 20150805 170951 6.50 2.33 20150805 170953 6.51 2.33 20150805 170954 6.53 2.33 20150805 170955 6.53 2.33 20150805 170956 6.54 2.33 20150805 170957 6.55 2.33 20150805 170958 6.55 2.33 20150805 170959 6.55 2.32 20150805 171000 6.55 2.32 20150805 171001 6.55 2.32 20150805 171002 6.55 2.32 20150805 171003 6.55 2.32 20150805 171004 6.56 2.31 20150805 171005 6.56 2.31 20150805 171006 6.57 2.31 20150805 171007 6.58 2.31 20150805 171008 6.59 2.30 20150805 171009 6.59 2.30 20150805 171010 6.60 2.30 20150805 171011 6.62 2.30 20150805 171012 6.64 2.30 20150805 171013 6.67 2.30 20150805 171014 6.71 2.30 20150805 171015 6.74 2.29 20150805 171016 6.79 2.29 20150805 171017 6.83 2.29 20150805 171018 6.87 2.29 20150805 171019 6.92 2.29 20150805 171020 6.97 2.29 20150805 171021 7.02 2.29 20150805 171022 7.07 2.29 20150805 171023 7.12 2.28 20150805 171024 7.17 2.28 20150805 171025 7.21 2.28 20150805 171026 7.26 2.28 20150805 171027 7.31 2.28 20150805 171028 7.35 2.28 20150805 171029 7.40 2.28 20150805 171030 7.45 2.28 20150805 171031 7.50 2.27 20150805 171032 7.54 2.27 20150805 171033 7.58 2.27 20150805 171034 7.61 2.27 20150805 171035 7.64 2.27 20150805 171036 7.68 2.27 20150805 171037 7.71 2.26 20150805 171038 7.73 2.26 20150805 171039 7.76 2.26 20150805 171040 7.79 2.26 20150805 171041 7.81 2.26 20150805 171043 7.84 2.26 20150805 171044 7.87 2.25 20150805 171045 7.91 2.25 20150805 171046 7.94 2.25 20150805 171047 7.97 2.25 20150805 171048 8.01 2.25 20150805 171049 8.04 2.25 20150805 171050 8.08 2.24 20150805 171051 8.12 2.24 20150805 171052 8.16 2.24 20150805 171053 8.19 2.24 20150805 171054 8.22 2.24 20150805 171055 8.24 2.24 20150805 171056 8.27 2.23 20150805 171057 8.29 2.23 20150805 171058 8.32 2.23 20150805 171059 8.34 2.23 20150805 171100 8.36 2.23 20150805 171101 8.38 2.23 20150805 171102 8.40 2.22 20150805 171103 8.43 2.22 20150805 171104 8.46 2.22 20150805 171105 8.49 2.22 20150805 171106 8.52 2.22 20150805 171107 8.55 2.22 20150805 171108 8.58 2.22 20150805 171109 8.61 2.21 20150805 171110 8.64 2.21 20150805 171111 8.67 2.21 20150805 171112 8.71 2.21 20150805 171113 8.74 2.21 20150805 171114 8.76 2.21 20150805 171115 8.79 2.21 20150805 171116 8.81 2.21 20150805 171117 8.84 2.21 20150805 171118 8.87 2.20 20150805 171119 8.89 2.20 20150805 171120 8.92 2.20 20150805 171121 8.95 2.20 20150805 171122 8.97 2.20 20150805 171123 9.00 2.20 20150805 171124 9.03 2.20 20150805 171125 9.06 2.19 20150805 171126 9.08 2.19 20150805 171127 9.11 2.19 20150805 171128 9.14 2.19 20150805 171129 9.17 2.19 20150805 171130 9.21 2.19 20150805 171131 9.24 2.19 20150805 171132 9.27 2.18 20150805 171134 9.30 2.18 20150805 171135 9.31 2.18 20150805 171136 9.32 2.18 20150805 171137 9.33 2.18 20150805 171138 9.35 2.18 20150805 171139 9.36 2.17 20150805 171140 9.37 2.17 20150805 171141 9.37 2.17 20150805 171142 9.38 2.17 20150805 171143 9.39 2.16 20150805 171144 9.39 2.16 20150805 171145 9.38 2.16 20150805 171146 9.37 2.15 20150805 171147 9.37 2.15 20150805 171148 9.36 2.15 20150805 171149 9.36 2.15 20150805 171150 9.35 2.14 20150805 171151 9.35 2.14 20150805 171152 9.35 2.14 20150805 171153 9.34 2.14 20150805 171154 9.35 2.14 20150805 171155 9.36 2.14 20150805 171156 9.37 2.14 20150805 171157 9.38 2.14 20150805 171158 9.39 2.13 20150805 171159 9.40 2.13 20150805 171200 9.41 2.13 20150805 171201 9.42 2.13 20150805 171202 9.43 2.13 20150805 171203 9.44 2.13 20150805 171204 9.44 2.13 20150805 171205 9.44 2.13 20150805 171206 9.44 2.13 20150805 171207 9.43 2.12 20150805 171208 9.43 2.12 20150805 171209 9.42 2.12 20150805 171210 9.41 2.12 20150805 171211 9.41 2.11 20150805 171212 9.40 2.11 20150805 171213 9.39 2.11 20150805 171214 9.38 2.10 20150805 171215 9.39 2.10 20150805 171216 9.40 2.10 20150805 171217 9.41 2.10 20150805 171218 9.42 2.10 20150805 171219 9.43 2.09 20150805 171220 9.43 2.09 20150805 171221 9.44 2.09 20150805 171222 9.44 2.09 20150805 171224 9.44 2.09 20150805 171225 9.44 2.09 20150805 171226 9.43 2.08 20150805 171227 9.42 2.08 20150805 171228 9.42 2.08 20150805 171229 9.41 2.08 20150805 171230 9.40 2.08 20150805 171231 9.40 2.08 20150805 171232 9.40 2.08 20150805 171233 9.40 2.08 20150805 171234 9.40 2.08 20150805 171235 9.40 2.07 20150805 171236 9.40 2.07 20150805 171237 9.40 2.07 20150805 171238 9.41 2.07 20150805 171239 9.41 2.07 20150805 171240 9.42 2.07 20150805 171241 9.42 2.07 20150805 171242 9.43 2.07 20150805 171243 9.44 2.07 20150805 171244 9.45 2.07 20150805 171245 9.45 2.07 20150805 171246 9.43 2.07 20150805 171247 9.42 2.07 20150805 171248 9.40 2.06 20150805 171249 9.38 2.06 20150805 171250 9.37 2.06 20150805 171251 9.35 2.06 20150805 171252 9.34 2.06 20150805 171253 9.33 2.06 20150805 171254 9.32 2.06 20150805 171255 9.31 2.06 20150805 171256 9.29 2.06 20150805 171257 9.28 2.06 20150805 171258 9.28 2.06 20150805 171259 9.27 2.05 20150805 171300 9.26 2.05 20150805 171301 9.25 2.05 20150805 171302 9.24 2.05 20150805 171303 9.23 2.05 20150805 171304 9.23 2.05 20150805 171305 9.22 2.05 20150805 171306 9.22 2.04 20150805 171307 9.22 2.04 20150805 171308 9.23 2.04 20150805 171309 9.23 2.04 20150805 171310 9.23 2.03 20150805 171311 9.23 2.03 20150805 171312 9.23 2.03 20150805 171313 9.24 2.02 20150805 171315 9.24 2.02 20150805 171316 9.23 2.02 20150805 171317 9.22 2.02 20150805 171318 9.20 2.02 20150805 171319 9.19 2.02 20150805 171320 9.17 2.02 20150805 171321 9.15 2.02 20150805 171322 9.14 2.02 20150805 171323 9.12 2.02 20150805 171324 9.11 2.03 20150805 171325 9.09 2.03 20150805 171326 9.07 2.03 20150805 171327 9.06 2.03 20150805 171328 9.05 2.03 20150805 171329 9.03 2.03 20150805 171330 9.02 2.03 20150805 171331 9.01 2.04 20150805 171332 9.00 2.04 20150805 171333 8.98 2.04 20150805 171334 8.97 2.04 20150805 171335 8.96 2.04 20150805 171336 8.95 2.04 20150805 171337 8.94 2.04 20150805 171338 8.93 2.04 20150805 171339 8.92 2.04 20150805 171340 8.91 2.04 20150805 171341 8.89 2.04 20150805 171342 8.88 2.04 20150805 171343 8.87 2.04 20150805 171344 8.86 2.04 20150805 171345 8.85 2.04 20150805 171346 8.84 2.04 20150805 171347 8.83 2.04 20150805 171348 8.83 2.04 20150805 171349 8.83 2.05 20150805 171350 8.82 2.05 20150805 171351 8.82 2.05 20150805 171352 8.82 2.05 20150805 171353 8.81 2.05 20150805 171354 8.81 2.05 20150805 171355 8.80 2.05 20150805 171356 8.80 2.05 20150805 171357 8.78 2.05 20150805 171358 8.77 2.05 20150805 171359 8.75 2.05 20150805 171400 8.74 2.05 20150805 171401 8.72 2.04 20150805 171402 8.71 2.04 20150805 171403 8.69 2.04 20150805 171404 8.67 2.04 20150805 171406 8.66 2.04 20150805 171407 8.64 2.04 20150805 171408 8.61 2.04 20150805 171409 8.59 2.04 20150805 171410 8.56 2.03 20150805 171411 8.54 2.03 20150805 171412 8.51 2.03 20150805 171413 8.48 2.03 20150805 171414 8.45 2.02 20150805 171415 8.43 2.02 20150805 171416 8.40 2.02 20150805 171417 8.37 2.02 20150805 171418 8.33 2.01 20150805 171419 8.29 2.01 20150805 171420 8.25 2.01 20150805 171421 8.20 2.00 20150805 171422 8.15 2.00 20150805 171423 8.09 2.00 20150805 171424 8.03 1.99 20150805 171425 7.98 1.99 20150805 171426 7.92 1.99 20150805 171427 7.86 1.98 20150805 171428 7.83 1.98 20150805 171429 7.81 1.98 20150805 171430 7.79 1.97 20150805 171431 7.77 1.97 20150805 171432 7.75 1.97 20150805 171433 7.73 1.96 20150805 171434 7.72 1.96 20150805 171435 7.71 1.95 20150805 171436 7.70 1.95 20150805 171437 7.69 1.95 20150805 171438 7.69 1.94 20150805 171439 7.69 1.94 20150805 171440 7.70 1.94 20150805 171441 7.70 1.94 20150805 171442 7.70 1.93 20150805 171443 7.71 1.93 20150805 171444 7.72 1.93 20150805 171445 7.72 1.92 20150805 171446 7.73 1.92 20150805 171447 7.73 1.92 20150805 171448 7.72 1.91 20150805 171449 7.70 1.91 20150805 171450 7.69 1.91 20150805 171451 7.68 1.91 20150805 171452 7.66 1.91 20150805 171453 7.65 1.90 20150805 171454 7.64 1.90 20150805 171456 7.63 1.90 20150805 171457 7.62 1.90 20150805 171458 7.61 1.89 20150805 171459 7.63 1.89 20150805 171500 7.65 1.89 20150805 171501 7.68 1.89 20150805 171502 7.70 1.89 20150805 171503 7.73 1.89 20150805 171504 7.76 1.88 20150805 171505 7.79 1.88 20150805 171506 7.82 1.88 20150805 171507 7.86 1.88 20150805 171508 7.88 1.88 20150805 171509 7.88 1.88 20150805 171510 7.88 1.88 20150805 171511 7.88 1.87 20150805 171512 7.88 1.87 20150805 171513 7.87 1.87 20150805 171514 7.87 1.87 20150805 171515 7.87 1.87 20150805 171516 7.86 1.86 20150805 171517 7.86 1.86 20150805 171518 7.85 1.86 20150805 171519 7.83 1.86 20150805 171520 7.80 1.86 20150805 171521 7.78 1.86 20150805 171522 7.76 1.86 20150805 171523 7.74 1.86 20150805 171524 7.72 1.85 20150805 171525 7.70 1.85 20150805 171526 7.68 1.85 20150805 171527 7.66 1.85 20150805 171528 7.65 1.85 20150805 171529 7.65 1.85 20150805 171530 7.66 1.85 20150805 171531 7.66 1.85 20150805 171532 7.67 1.85 20150805 171533 7.67 1.85 20150805 171534 7.67 1.85 20150805 171535 7.68 1.85 20150805 171536 7.68 1.85 20150805 171537 7.69 1.85 20150805 171538 7.70 1.85 20150805 171539 7.73 1.85 20150805 171540 7.75 1.85 20150805 171541 7.78 1.85 20150805 171542 7.80 1.85 20150805 171543 7.83 1.85 20150805 171544 7.86 1.85 20150805 171545 7.88 1.85 20150805 171547 7.90 1.86 20150805 171548 7.93 1.86 20150805 171549 7.95 1.86 20150805 171550 7.96 1.86 20150805 171551 7.98 1.86 20150805 171552 7.99 1.86 20150805 171553 8.00 1.86 20150805 171554 8.00 1.86 20150805 171555 8.01 1.86 20150805 171556 8.02 1.86 20150805 171557 8.02 1.86 20150805 171558 8.03 1.86 20150805 171559 8.03 1.86 20150805 171600 8.04 1.86 20150805 171601 8.05 1.87 20150805 171602 8.06 1.87 20150805 171603 8.07 1.87 20150805 171604 8.08 1.87 20150805 171605 8.09 1.87 20150805 171606 8.10 1.87 20150805 171607 8.12 1.87 20150805 171608 8.13 1.88 20150805 171609 8.14 1.88 20150805 171610 8.15 1.88 20150805 171611 8.15 1.88 20150805 171612 8.16 1.88 20150805 171613 8.16 1.88 20150805 171614 8.17 1.88 20150805 171615 8.18 1.89 20150805 171616 8.19 1.89 20150805 171617 8.20 1.89 20150805 171618 8.22 1.89 20150805 171619 8.23 1.89 20150805 171620 8.23 1.89 20150805 171621 8.23 1.90 20150805 171622 8.24 1.90 20150805 171623 8.24 1.90 20150805 171624 8.24 1.90 20150805 171625 8.25 1.91 20150805 171626 8.25 1.91 20150805 171627 8.26 1.91 20150805 171628 8.26 1.92 20150805 171629 8.27 1.92 20150805 171630 8.28 1.92 20150805 171631 8.29 1.92 20150805 171632 8.30 1.93 20150805 171633 8.31 1.93 20150805 171634 8.31 1.93 20150805 171635 8.32 1.94 20150805 171636 8.32 1.94 20150805 171638 8.33 1.94 20150805 171639 8.33 1.95 20150805 171640 8.34 1.95 20150805 171641 8.38 1.96 20150805 171642 8.42 1.96 20150805 171643 8.45 1.97 20150805 171644 8.49 1.97 20150805 171645 8.53 1.98 20150805 171646 8.56 1.98 20150805 171647 8.60 1.99 20150805 171648 8.63 2.00 20150805 171649 8.67 2.00 20150805 171650 8.71 2.01 20150805 171651 8.78 2.02 20150805 171652 8.85 2.03 20150805 171653 8.91 2.04 20150805 171654 8.98 2.05 20150805 171655 9.04 2.06 20150805 171656 9.10 2.07 20150805 171657 9.16 2.09 20150805 171658 9.22 2.10 20150805 171659 9.29 2.11 20150805 171700 9.32 2.12 20150805 171701 9.26 2.12 20150805 171702 9.21 2.12 20150805 171703 9.17 2.12 20150805 171704 9.13 2.12 20150805 171705 9.10 2.12 20150805 171706 9.07 2.12 20150805 171707 9.04 2.12 20150805 171708 9.01 2.12 20150805 171709 8.99 2.12 20150805 171711 8.63 2.11 20150805 171712 8.33 2.10 20150805 171717 6.73 2.04 20150805 171718 6.39 2.03 20150805 171719 6.04 2.01 20150805 171720 5.75 2.00 20150805 171721 5.63 1.99 20150805 171722 5.52 1.98 20150805 171723 5.41 1.97 20150805 171724 5.32 1.96 20150805 171725 5.23 1.95 20150805 171726 5.15 1.94 20150805 171728 5.07 1.92 20150805 171729 5.00 1.91 20150805 171731 4.83 1.89 20150805 171732 4.57 1.89 20150805 171733 4.29 1.88 20150805 171734 4.02 1.87 20150805 171735 3.74 1.87 20150805 171736 3.47 1.86 20150805 171737 3.22 1.86 20150805 171738 2.96 1.85 20150805 171739 2.72 1.84 20150805 171740 2.50 1.84 20150805 171741 2.34 1.83 20150805 171742 2.26 1.83 20150805 171743 2.18 1.82 20150805 171744 2.12 1.82 20150805 171745 2.08 1.81 20150805 171746 2.05 1.81 20150805 171747 2.03 1.80 20150805 171748 2.03 1.80 20150805 171749 2.01 1.79 20150805 171750 2.03 1.79 20150805 171751 2.11 1.79 20150805 171752 2.35 1.79 20150805 171753 2.58 1.79 20150805 171754 2.78 1.79 20150805 171755 3.00 1.79 20150805 171756 3.22 1.79 20150805 171757 3.42 1.80 20150805 171758 3.62 1.80 20150805 171759 3.76 1.80 20150805 171800 3.90 1.80 20150805 171801 4.03 1.80 20150805 171802 4.15 1.80 20150805 171803 4.28 1.81 20150805 171804 4.41 1.81 20150805 171805 4.54 1.81 20150805 171806 4.67 1.82 20150805 171807 4.78 1.82 20150805 171808 4.92 1.82 20150805 171809 5.06 1.83 20150805 171810 5.21 1.83 20150805 171811 5.35 1.83 20150805 171812 5.46 1.84 20150805 171813 5.58 1.84 20150805 171814 5.71 1.85 20150805 171815 5.84 1.85 20150805 171816 5.97 1.85 20150805 171817 6.10 1.86 20150805 171819 6.25 1.86 20150805 171820 6.38 1.87 20150805 171821 6.53 1.87 20150805 171822 6.68 1.87 20150805 171823 6.71 1.87 20150805 171824 6.75 1.87 20150805 171825 6.79 1.87 20150805 171826 6.82 1.87 20150805 171827 6.88 1.87 20150805 171828 6.94 1.87 20150805 171829 7.00 1.87 20150805 171830 7.06 1.86 20150805 171831 7.12 1.86 20150805 171832 7.17 1.86 20150805 171833 7.08 1.85 20150805 171834 6.99 1.85 20150805 171835 6.90 1.84 20150805 171836 6.80 1.84 20150805 171837 6.70 1.83 20150805 171838 6.59 1.82 20150805 171839 6.48 1.82 20150805 171840 6.37 1.81 20150805 171841 6.26 1.81 20150805 171842 6.14 1.80 20150805 171843 6.12 1.80 20150805 171844 6.10 1.80 20150805 171845 6.08 1.80 20150805 171846 6.06 1.80 20150805 171847 6.05 1.80 20150805 171848 6.03 1.80 20150805 171849 6.02 1.80 20150805 171850 6.00 1.80 20150805 171851 5.98 1.80 20150805 171852 5.97 1.80 20150805 171853 6.03 1.80 20150805 171854 6.10 1.80 20150805 171855 6.19 1.81 20150805 171856 6.27 1.81 20150805 171857 6.35 1.81 20150805 171858 6.43 1.82 20150805 171859 6.51 1.82 20150805 171900 6.59 1.82 20150805 171901 6.67 1.83 20150805 171902 6.74 1.83 20150805 171903 6.78 1.83 20150805 171904 6.81 1.83 20150805 171905 6.84 1.83 20150805 171906 6.86 1.83 20150805 171907 6.88 1.83 20150805 171909 6.89 1.83 20150805 171910 6.90 1.83 20150805 171911 6.90 1.83 20150805 171912 6.90 1.83 20150805 171913 6.89 1.83 20150805 171914 6.85 1.83 20150805 171915 6.81 1.83 20150805 171916 6.76 1.82 20150805 171917 6.72 1.82 20150805 171918 6.68 1.82 20150805 171919 6.64 1.81 20150805 171920 6.61 1.81 20150805 171921 6.57 1.81 20150805 171922 6.54 1.81 20150805 171923 6.52 1.80 20150805 171924 6.54 1.80 20150805 171925 6.57 1.80 20150805 171926 6.60 1.80 20150805 171927 6.63 1.79 20150805 171928 6.65 1.79 20150805 171929 6.68 1.79 20150805 171930 6.71 1.79 20150805 171931 6.74 1.79 20150805 171932 6.77 1.78 20150805 171933 6.79 1.78 20150805 171934 6.77 1.78 20150805 171936 6.69 1.77 20150805 171937 6.65 1.76 20150805 171938 6.62 1.76 20150805 171939 6.58 1.75 20150805 171940 6.54 1.75 20150805 171941 6.51 1.75 20150805 171942 6.47 1.74 20150805 171943 6.44 1.74 20150805 171945 6.28 1.73 20150805 171946 6.19 1.72 20150805 171947 6.11 1.72 20150805 171948 6.04 1.71 20150805 171949 5.97 1.71 20150805 171950 5.90 1.70 20150805 171951 5.84 1.70 20150805 171952 5.80 1.69 20150805 171953 5.75 1.69 20150805 171954 5.71 1.68 20150805 171955 5.67 1.68 20150805 171956 5.64 1.67 20150805 171957 5.60 1.66 20150805 171958 5.57 1.66 20150805 172000 5.54 1.65 20150805 172001 5.51 1.64 20150805 172002 5.49 1.64 20150805 172003 5.46 1.63 20150805 172004 5.43 1.62 20150805 172005 5.42 1.62 20150805 172006 5.41 1.61 20150805 172007 5.40 1.60 20150805 172008 5.39 1.60 20150805 172009 5.37 1.59 20150805 172010 5.36 1.59 20150805 172011 5.34 1.58 20150805 172012 5.32 1.57 20150805 172013 5.30 1.57 20150805 172014 5.28 1.56 20150805 172015 5.27 1.56 20150805 172016 5.27 1.55 20150805 172017 5.26 1.55 20150805 172018 5.25 1.54 20150805 172019 5.24 1.54 20150805 172020 5.23 1.53 20150805 172021 5.21 1.53 20150805 172022 5.19 1.52 20150805 172023 5.16 1.52 20150805 172024 5.13 1.51 20150805 172025 5.10 1.50 20150805 172026 5.09 1.50 20150805 172027 5.08 1.50 20150805 172028 5.06 1.49 20150805 172029 5.04 1.49 20150805 172030 5.03 1.48 20150805 172031 5.01 1.48 20150805 172032 4.99 1.48 20150805 172033 4.97 1.47 20150805 172034 4.95 1.47 20150805 172035 4.93 1.46 20150805 172036 4.92 1.46 20150805 172037 4.91 1.45 20150805 172038 4.90 1.45 20150805 172039 4.89 1.45 20150805 172040 4.89 1.44 20150805 172041 4.88 1.44 20150805 172042 4.87 1.44 20150805 172043 4.86 1.43 20150805 172044 4.85 1.43 20150805 172045 4.82 1.42 20150805 172046 4.76 1.42 20150805 172047 4.69 1.42 20150805 172048 4.62 1.41 20150805 172049 4.56 1.41 20150805 172051 4.49 1.41 20150805 172052 4.43 1.40 20150805 172053 4.36 1.40 20150805 172054 4.30 1.39 20150805 172055 4.24 1.39 20150805 172056 4.18 1.39 20150805 172057 4.14 1.38 20150805 172058 4.10 1.38 20150805 172059 4.07 1.37 20150805 172100 4.06 1.37 20150805 172101 4.05 1.37 20150805 172102 4.05 1.36 20150805 172103 4.06 1.36 20150805 172104 4.08 1.36 20150805 172105 4.10 1.35 20150805 172106 4.12 1.35 20150805 172107 4.04 1.35 20150805 172108 3.99 1.35 20150805 172109 3.92 1.35 20150805 172110 3.86 1.34 20150805 172111 3.80 1.34 20150805 172112 3.74 1.34 20150805 172113 3.69 1.34 20150805 172114 3.64 1.34 20150805 172115 3.59 1.34 20150805 172116 3.55 1.33 20150805 172117 3.51 1.33 20150805 172118 3.48 1.33 20150805 172119 3.45 1.33 20150805 172120 3.42 1.33 20150805 172121 3.40 1.33 20150805 172122 3.38 1.33 20150805 172123 3.36 1.32 20150805 172124 3.35 1.32 20150805 172125 3.34 1.32 20150805 172126 3.34 1.32 20150805 172127 3.30 1.32 20150805 172128 3.25 1.32 20150805 172129 3.20 1.32 20150805 172130 3.14 1.32 20150805 172131 3.09 1.32 20150805 172132 3.03 1.31 20150805 172133 2.97 1.31 20150805 172134 2.92 1.31 20150805 172135 2.87 1.31 20150805 172136 2.83 1.31 20150805 172137 2.80 1.31 20150805 172138 2.77 1.31 20150805 172139 2.75 1.30 20150805 172141 2.73 1.30 20150805 172142 2.72 1.30 20150805 172143 2.71 1.30 20150805 172144 2.71 1.30 20150805 172145 2.71 1.30 20150805 172146 2.71 1.30 20150805 172147 2.72 1.29 20150805 172148 2.72 1.29 20150805 172149 2.72 1.29 20150805 172150 2.73 1.29 20150805 172151 2.73 1.29 20150805 172152 2.74 1.29 20150805 172153 2.74 1.29 20150805 172154 2.75 1.28 20150805 172155 2.77 1.28 20150805 172156 2.78 1.28 20150805 172157 2.78 1.28 20150805 172158 2.75 1.28 20150805 172159 2.71 1.28 20150805 172200 2.67 1.28 20150805 172201 2.62 1.27 20150805 172202 2.58 1.27 20150805 172203 2.54 1.27 20150805 172204 2.50 1.27 20150805 172205 2.47 1.27 20150805 172206 2.43 1.27 20150805 172207 2.40 1.26 20150805 172208 2.36 1.26 20150805 172209 2.33 1.26 20150805 172210 2.30 1.26 20150805 172211 2.27 1.26 20150805 172212 2.24 1.26 20150805 172213 2.21 1.25 20150805 172214 2.18 1.25 20150805 172215 2.15 1.25 20150805 172216 2.11 1.25 20150805 172217 2.08 1.24 20150805 172218 2.05 1.24 20150805 172219 2.02 1.24 20150805 172220 1.98 1.23 20150805 172221 1.95 1.23 20150805 172222 1.92 1.22 20150805 172223 1.89 1.22 20150805 172224 1.87 1.21 20150805 172225 1.85 1.21 20150805 172226 1.83 1.21 20150805 172227 1.81 1.20 20150805 172228 1.80 1.20 20150805 172229 1.79 1.20 20150805 172230 1.78 1.20 20150805 172232 1.76 1.19 20150805 172233 1.76 1.19 20150805 172234 1.74 1.19 20150805 172235 1.73 1.19 20150805 172236 1.72 1.19 20150805 172237 1.71 1.19 20150805 172238 1.69 1.19 20150805 172239 1.68 1.20 20150805 172240 1.69 1.19 20150805 172241 1.70 1.19 20150805 172242 1.70 1.19 20150805 172243 1.71 1.18 20150805 172245 1.74 1.17 20150805 172247 1.77 1.13 20150805 172249 1.81 1.10 20150805 172250 1.83 1.09 20150805 172251 1.87 1.08 20150805 172252 1.91 1.06 20150805 172253 1.96 1.05 20150805 172255 2.12 1.03 20150805 172256 2.21 1.02 20150805 172257 2.31 1.01 20150805 172258 2.43 1.00 20150805 172259 2.58 0.99 20150805 173825 7.76 1.00 20150805 173829 7.04 1.18 20150805 173830 6.88 1.20 20150805 173831 6.79 1.22 20150805 173832 6.63 1.23 20150805 173834 6.47 1.24 20150805 173835 6.28 1.25 20150805 173836 6.11 1.26 20150805 173837 5.94 1.25 20150805 173838 5.81 1.25 20150805 173839 5.72 1.26 20150805 173840 5.61 1.26 20150805 173841 5.49 1.27 20150805 173842 5.43 1.29 20150805 173843 5.39 1.30 20150805 173844 5.38 1.30 20150805 173845 5.43 1.32 20150805 173846 5.49 1.34 20150805 173847 5.57 1.36 20150805 173848 5.56 1.35 20150805 173849 5.54 1.33 20150805 173850 5.53 1.32 20150805 173851 5.55 1.31 20150805 173852 5.55 1.29 20150805 173853 5.50 1.28 20150805 173854 5.43 1.27 20150805 173855 5.35 1.26 20150805 173856 5.28 1.25 20150805 173857 5.20 1.24 20150805 173858 5.13 1.22 20150805 173859 5.03 1.20 20150805 173900 4.96 1.19 20150805 173901 4.85 1.17 20150805 173902 4.77 1.15 20150805 173903 4.67 1.13 20150805 173904 4.59 1.11 20150805 173905 4.49 1.09 20150805 173906 4.40 1.07 20150805 173907 4.30 1.04 20150805 173908 4.22 1.03 20150805 173909 4.09 1.02 20150805 173910 3.99 1.02 20150805 173911 3.85 1.01 20150805 173912 3.74 1.00 20150805 173913 3.64 0.99 20150805 173914 3.51 0.98 20150805 173915 3.41 0.97 20150805 173916 3.28 0.96 20150805 173917 3.20 0.95 20150805 173918 3.13 0.94 20150805 173920 3.04 0.91 20150805 173921 2.98 0.90 20150805 173922 2.98 0.89 20150805 173924 3.00 0.88 20150805 173925 3.01 0.87 20150805 173926 3.04 0.86 20150805 173927 3.09 0.85 20150805 173928 3.14 0.84 20150805 173929 3.22 0.83 20150805 173930 3.31 0.82 20150805 173931 3.41 0.82 20150805 173932 3.52 0.81 20150805 173933 3.71 0.81 20150805 173934 3.91 0.81 20150805 173935 4.10 0.81 20150805 173936 4.32 0.82 20150805 173937 4.55 0.82 20150805 173938 4.76 0.83 20150805 173939 5.01 0.84 20150805 173940 5.26 0.85 20150805 173941 5.52 0.86 20150805 173942 5.72 0.87 20150805 173943 5.92 0.88 20150805 173944 6.12 0.89 20150805 173945 6.32 0.90 20150805 173946 6.52 0.92 20150805 173947 6.59 0.92 20150805 173948 6.65 0.93 20150805 173949 6.72 0.93 20150805 173950 6.80 0.94 20150805 173951 6.82 0.94 20150805 173952 6.77 0.94 20150805 173953 6.72 0.93 20150805 173954 6.66 0.93 20150805 173955 6.60 0.93 20150805 173956 6.56 0.93 20150805 173957 6.51 0.92 20150805 173958 6.48 0.92 20150805 173959 6.44 0.92 20150805 174000 6.43 0.92 20150805 174001 6.46 0.92 20150805 174002 6.49 0.93 20150805 174003 6.53 0.93 20150805 174004 6.58 0.94 20150805 174005 6.71 0.95 20150805 174006 6.85 0.96 20150805 174007 6.99 0.97 20150805 174008 7.14 0.98 20150805 174009 7.27 0.99 20150805 174010 7.38 1.00 20150805 174011 7.49 1.00 20150805 174012 7.61 1.01 20150805 174013 7.72 1.02 20150805 174015 7.71 1.02 20150805 174016 7.70 1.01 20150805 174017 7.66 1.00 20150805 174018 7.63 0.99 20150805 174019 7.53 0.97 20150805 174020 7.37 0.95 20150805 174021 7.20 0.93 20150805 174022 7.04 0.90 20150805 174023 6.90 0.88 20150805 174024 6.83 0.85 20150805 174025 6.76 0.83 20150805 174026 6.69 0.81 20150805 174027 6.62 0.78 20150805 174028 6.63 0.76 20150805 174029 6.66 0.74 20150805 174030 6.70 0.71 20150805 174031 6.75 0.69 20150805 174320 4.92 1.31 20150805 174321 5.04 1.33 20150805 174322 5.15 1.34 20150805 174323 5.27 1.36 20150805 174324 5.38 1.37 20150805 174325 5.49 1.39 20150805 174326 5.60 1.40 20150805 174327 5.71 1.42 20150805 174328 5.82 1.43 20150805 174329 5.94 1.45 20150805 174330 6.05 1.47 20150805 174331 6.18 1.48 20150805 174332 6.32 1.50 20150805 174333 6.46 1.52 20150805 174334 6.62 1.54 20150805 174335 6.75 1.56 20150805 174336 6.87 1.57 20150805 174337 7.00 1.59 20150805 174338 7.15 1.61 20150805 174339 7.25 1.62 20150805 174340 7.35 1.64 20150805 174341 7.48 1.66 20150805 174342 7.57 1.67 20150805 174343 7.66 1.68 20150805 174344 7.78 1.70 20150805 174345 7.87 1.71 20150805 174346 7.97 1.73 20150805 174347 8.12 1.75 20150805 174348 8.23 1.76 20150805 174349 8.34 1.78 20150805 174350 8.49 1.80 20150805 174351 8.59 1.80 20150805 174353 8.73 1.82 20150805 174354 8.83 1.83 20150805 174355 8.97 1.84 20150805 174356 9.08 1.84 20150805 174357 9.22 1.85 20150805 174358 9.33 1.85 20150805 174359 9.43 1.84 20150805 174400 9.57 1.83 20150805 174401 9.71 1.82 20150805 174402 9.82 1.81 20150805 174403 10.01 1.87 20150805 174404 10.20 1.95 20150805 174405 10.42 2.05 20150805 174406 10.61 2.14 20150805 174407 10.89 2.17 20150805 174408 11.19 2.18 20150805 174409 11.45 2.19 20150805 174410 11.73 2.20 20150805 174411 11.91 2.19 20150805 174412 12.07 2.17 20150805 174413 12.21 2.15 20150805 174414 12.36 2.13 20150805 174415 12.11 2.05 20150805 174416 11.84 1.98 20150805 174417 11.60 1.90 20150805 174418 11.24 1.81 20150805 174419 10.43 1.63 20150805 174420 9.68 1.47 20150805 174550 6.19 2.34 20150805 174551 5.54 2.36 20150805 174552 5.05 2.38 20150805 174553 4.70 2.40 20150805 174554 4.67 2.42 20150805 174555 4.47 2.43 20150805 174556 4.62 2.44 20150805 174557 5.10 2.46 20150805 174558 5.90 2.47 20150805 174559 6.46 2.48 20150805 174600 6.83 2.48 20150805 174602 7.66 2.49 20150805 174603 8.09 2.50 20150805 174604 8.48 2.52 20150805 174605 8.88 2.54 20150805 174606 9.33 2.56 20150805 174607 9.76 2.58 20150805 174608 10.08 2.61 20150805 174609 10.37 2.63 20150805 174610 10.63 2.66 20150805 174611 10.86 2.68 20150805 174612 10.99 2.70 20150805 174613 11.01 2.72 20150805 174614 11.02 2.73 20150805 174615 11.02 2.75 20150805 174616 11.00 2.76 20150805 174617 10.81 2.77 20150805 174618 10.65 2.78 20150805 174619 10.48 2.78 20150805 174620 10.31 2.79 20150805 174621 10.18 2.79 20150805 174622 10.06 2.79 20150805 174623 9.95 2.79 20150805 174624 9.84 2.80 20150805 174625 9.73 2.80 20150805 174626 9.64 2.79 20150805 174627 9.56 2.78 20150805 174628 9.49 2.77 20150805 174629 9.41 2.77 20150805 174630 9.37 2.76 20150805 174631 9.33 2.74 20150805 174632 9.29 2.73 20150805 174633 9.25 2.71 20150805 174634 9.21 2.70 20150805 174635 9.24 2.68 20150805 174636 9.27 2.66 20150805 174637 9.29 2.63 20150805 174639 9.32 2.61 20150805 174640 9.33 2.59 20150805 174641 9.33 2.57 20150805 174642 9.33 2.54 20150805 174643 9.34 2.51 20150805 174644 9.36 2.49 20150805 174645 9.35 2.46 20150805 174646 9.34 2.44 20150805 174647 9.35 2.41 20150805 174648 9.37 2.38 20150805 174649 9.39 2.36 20150805 174650 9.41 2.34 20150805 174651 9.44 2.32 20150805 174652 9.48 2.30 20150805 174653 9.53 2.29 20150805 174654 9.55 2.28 20150805 174655 9.56 2.28 20150805 174656 9.59 2.27 20150805 174657 9.61 2.27 20150805 174658 9.62 2.28 20150805 174659 9.62 2.27 20150805 174700 9.62 2.25 20150805 174701 9.62 2.24 20150805 174702 9.63 2.24 20150805 174703 9.64 2.22 20150805 174704 9.63 2.22 20150805 174705 9.63 2.22 20150805 174706 9.64 2.21 20150805 174707 9.64 2.21 20150805 174708 9.65 2.21 20150805 174709 9.63 2.20 20150805 174710 9.62 2.20 20150805 174711 9.63 2.20 20150805 174712 9.63 2.20 20150805 174713 9.60 2.21 20150805 174714 9.56 2.20 20150805 174715 9.52 2.21 20150805 174716 9.48 2.20 20150805 174717 9.43 2.21 20150805 174718 9.39 2.20 20150805 174719 9.33 2.20 20150805 174720 9.23 2.20 20150805 174721 9.15 2.20 20150805 174722 9.07 2.19 20150805 174723 8.99 2.19 20150805 174724 8.91 2.19 20150805 174725 8.84 2.18 20150805 174726 8.76 2.18 20150805 174727 8.69 2.17 20150805 174728 8.61 2.16 20150805 174730 8.51 2.16 20150805 174731 8.43 2.15 20150805 174732 8.33 2.14 20150805 174733 8.24 2.13 20150805 174734 8.16 2.12 20150805 174735 8.08 2.11 20150805 174736 7.99 2.10 20150805 174737 7.90 2.09 20150805 174738 7.81 2.08 20150805 174739 7.73 2.07 20150805 174740 7.64 2.06 20150805 174741 7.52 2.05 20150805 174742 7.41 2.04 20150805 174743 7.30 2.03 20150805 174744 7.21 2.02 20150805 174745 7.15 2.02 20150805 174746 7.08 2.01 20150805 174747 7.02 2.00 20150805 174748 6.98 2.00 20150805 174749 6.96 2.00 20150805 174750 6.97 1.99 20150805 174751 6.99 1.99 20150805 174752 7.01 1.99 20150805 174753 7.05 1.99 20150805 174754 7.08 1.99 20150805 174755 7.10 1.98 20150805 174756 7.12 1.97 20150805 174757 7.15 1.96 20150805 174758 7.18 1.95 20150805 174759 7.23 1.95 20150805 174800 7.31 1.94 20150805 174801 7.39 1.93 20150805 174802 7.46 1.93 20150805 174803 7.54 1.93 20150805 174804 7.61 1.92 20150805 174805 7.70 1.92 20150805 174806 7.79 1.91 20150805 174807 7.88 1.91 20150805 174808 7.98 1.91 20150805 174809 8.07 1.90 20150805 174810 8.16 1.90 20150805 174811 8.25 1.90 20150805 174812 8.32 1.90 20150805 174813 8.39 1.90 20150805 174814 8.46 1.89 20150805 174815 8.54 1.89 20150805 174816 8.59 1.89 20150805 174817 8.62 1.88 20150805 174818 8.66 1.88 20150805 174820 8.68 1.87 20150805 174821 8.71 1.87 20150805 174822 8.68 1.86 20150805 174823 8.63 1.85 20150805 174824 8.58 1.84 20150805 174825 8.52 1.82 20150805 174826 8.45 1.81 20150805 174827 8.38 1.80 20150805 174828 8.29 1.78 20150805 174829 8.21 1.76 20150805 174830 8.13 1.75 20150805 174831 8.04 1.73 20150805 174832 7.96 1.71 20150805 174833 7.89 1.69 20150805 174834 7.84 1.67 20150805 174835 7.79 1.65 20150805 174836 7.73 1.63 20150805 174837 7.66 1.61 20150805 174838 7.59 1.59 20150805 174839 7.57 1.56 20150805 174840 7.55 1.54 20150805 174841 7.52 1.51 20150805 174842 7.48 1.48 20150805 174843 7.44 1.45 20150805 174844 7.36 1.43 20150805 174845 7.21 1.40 20150805 174846 7.08 1.38 20150805 174847 6.94 1.35 20150805 174848 6.79 1.33 20150805 174849 6.65 1.31 20150805 174953 7.33 0.84 20150805 174954 7.25 0.85 20150805 174955 7.12 0.85 20150805 174957 6.81 0.83 20150805 174958 6.64 0.82 20150805 174959 6.34 0.79 20150805 175000 5.97 0.76 20150805 175001 5.53 0.72 20150805 175002 5.15 0.68 20150805 175003 4.70 0.64 20150805 175004 4.33 0.61 20150805 175009 3.07 0.46 20150805 175019 3.22 0.36 20150805 175113 5.97 0.51 20150805 175114 6.02 0.53 20150805 175115 6.03 0.55 20150805 175117 5.96 0.56 20150805 175118 5.76 0.56 20150805 175120 5.21 0.55 20150805 175121 5.00 0.54 20150805 175122 4.85 0.54 20150805 175123 4.67 0.54 20150805 175124 4.52 0.53 20150805 175126 4.29 0.52 20150805 175128 4.15 0.52 20150805 175129 4.04 0.52 20150805 175130 3.94 0.52 20150805 180655 2.90 1.08 20150805 180656 2.85 1.08 20150805 180657 2.81 1.09 20150805 180658 2.77 1.09 20150805 180659 2.75 1.09 20150805 180700 2.73 1.09 20150805 180701 2.70 1.09 20150805 180702 2.68 1.09 20150805 180703 2.67 1.08 20150805 180704 2.65 1.08 20150805 180705 2.63 1.08 20150805 180706 2.55 1.05 20150805 180707 2.47 1.02 20150805 180708 2.39 0.99 20150805 180709 2.32 0.96 20150805 180710 2.25 0.94 20150805 180711 2.18 0.91 20150805 180712 2.11 0.88 20150805 180713 2.05 0.85 20150805 180714 1.99 0.82 20150805 180715 1.93 0.79 20150805 180716 1.78 0.76 20150805 180717 1.62 0.74 20150805 180718 1.47 0.72 20150805 180719 1.32 0.69 20150805 180720 1.15 0.67 20150805 180721 0.97 0.64 20150805 180722 0.77 0.62 20150805 180724 0.35 0.57 20150805 180725 0.16 0.54 20150805 180726 0.42 0.53 20150805 180727 0.73 0.52 20150805 180731 2.06 0.48 20150805 180732 2.40 0.47 20150805 180734 3.10 0.45 20150805 180735 3.46 0.44 20150805 180939 10.49 1.93 20150805 180940 10.38 1.93 20150805 180941 10.25 1.93 20150805 180942 10.15 1.92 20150805 180943 10.02 1.92 20150805 180944 9.89 1.92 20150805 180945 9.75 1.92 20150805 180946 9.61 1.92 20150805 180947 9.49 1.91 20150805 180948 9.34 1.91 20150805 180949 9.19 1.91 20150805 180950 9.05 1.90 20150805 180951 8.91 1.90 20150805 180952 8.79 1.90 20150805 180953 8.67 1.90 20150805 180954 8.55 1.90 20150805 180955 8.44 1.90 20150805 180956 8.34 1.90 20150805 180957 8.25 1.90 20150805 180958 8.16 1.90 20150805 180959 8.11 1.90 20150805 181000 8.08 1.91 20150805 181001 8.05 1.91 20150805 181002 8.03 1.92 20150805 181003 8.00 1.92 20150805 181004 7.98 1.93 20150805 181005 7.96 1.93 20150805 181006 7.94 1.94 20150805 181007 7.92 1.94 20150805 181008 7.91 1.94 20150805 181009 7.88 1.95 20150805 181010 7.86 1.95 20150805 181011 7.83 1.96 20150805 181012 7.81 1.96 20150805 181013 7.78 1.97 20150805 181014 7.76 1.97 20150805 181015 7.74 1.97 20150805 181016 7.72 1.98 20150805 181017 7.71 1.98 20150805 181018 7.69 1.99 20150805 181019 7.71 1.99 20150805 181020 7.75 2.00 20150805 181021 7.80 2.01 20150805 181022 7.84 2.01 20150805 181023 7.89 2.02 20150805 181024 7.94 2.03 20150805 181025 7.99 2.03 20150805 181027 8.04 2.04 20150805 181028 8.10 2.05 20150805 181029 8.16 2.05 20150805 181030 8.18 2.06 20150805 181031 8.17 2.07 20150805 181032 8.17 2.07 20150805 181033 8.16 2.08 20150805 181034 8.16 2.09 20150805 181035 8.15 2.10 20150805 181036 8.14 2.10 20150805 181037 8.13 2.11 20150805 181038 8.12 2.11 20150805 181039 8.11 2.12 20150805 181040 8.08 2.13 20150805 181041 8.03 2.13 20150805 181042 7.99 2.13 20150805 181043 7.94 2.14 20150805 181044 7.90 2.14 20150805 181045 7.85 2.14 20150805 181046 7.81 2.15 20150805 181047 7.76 2.15 20150805 181048 7.72 2.15 20150805 181049 7.68 2.15 20150805 181050 7.64 2.16 20150805 181051 7.60 2.16 20150805 181052 7.56 2.16 20150805 181053 7.52 2.16 20150805 181054 7.48 2.17 20150805 181055 7.44 2.17 20150805 181056 7.40 2.17 20150805 181057 7.36 2.17 20150805 181058 7.32 2.17 20150805 181059 7.28 2.18 20150805 181100 7.25 2.18 20150805 181101 7.22 2.18 20150805 181102 7.20 2.18 20150805 181103 7.18 2.18 20150805 181104 7.16 2.18 20150805 181105 7.14 2.18 20150805 181106 7.13 2.18 20150805 181107 7.11 2.18 20150805 181108 7.09 2.18 20150805 181109 7.07 2.19 20150805 181110 7.06 2.19 20150805 181111 7.06 2.19 20150805 181112 7.06 2.19 20150805 181113 7.06 2.19 20150805 181114 7.06 2.19 20150805 181115 7.06 2.19 20150805 181117 7.06 2.19 20150805 181118 7.06 2.19 20150805 181119 7.06 2.19 20150805 181120 7.06 2.19 20150805 181121 7.07 2.19 20150805 181122 7.09 2.19 20150805 181123 7.12 2.19 20150805 181124 7.14 2.19 20150805 181125 7.16 2.19 20150805 181126 7.19 2.19 20150805 181127 7.22 2.19 20150805 181128 7.25 2.19 20150805 181129 7.28 2.19 20150805 181130 7.31 2.19 20150805 181131 7.33 2.20 20150805 181132 7.34 2.19 20150805 181133 7.35 2.19 20150805 181134 7.36 2.19 20150805 181135 7.37 2.19 20150805 181136 7.38 2.19 20150805 181137 7.39 2.19 20150805 181138 7.40 2.19 20150805 181139 7.41 2.19 20150805 181140 7.41 2.19 20150805 181141 7.41 2.18 20150805 181142 7.41 2.18 20150805 181143 7.41 2.18 20150805 181144 7.41 2.18 20150805 181145 7.41 2.18 20150805 181146 7.41 2.18 20150805 181147 7.41 2.18 20150805 181148 7.41 2.18 20150805 181149 7.41 2.18 20150805 181150 7.41 2.17 20150805 181151 7.41 2.17 20150805 181152 7.40 2.17 20150805 181153 7.40 2.16 20150805 181154 7.39 2.16 20150805 181155 7.38 2.16 20150805 181156 7.37 2.15 20150805 181157 7.36 2.15 20150805 181158 7.35 2.14 20150805 181159 7.34 2.14 20150805 181200 7.33 2.14 20150805 181201 7.32 2.13 20150805 181202 7.32 2.13 20150805 181203 7.31 2.13 20150805 181204 7.30 2.12 20150805 181205 7.30 2.12 20150805 181206 7.29 2.12 20150805 181208 7.28 2.11 20150805 181209 7.27 2.11 20150805 181210 7.27 2.10 20150805 181211 7.26 2.10 20150805 181212 7.26 2.10 20150805 181213 7.26 2.10 20150805 181214 7.26 2.09 20150805 181215 7.26 2.09 20150805 181216 7.27 2.09 20150805 181217 7.27 2.09 20150805 181218 7.27 2.08 20150805 181219 7.27 2.08 20150805 181220 7.28 2.08 20150805 181221 7.28 2.08 20150805 181222 7.28 2.07 20150805 181223 7.29 2.07 20150805 181224 7.31 2.07 20150805 181225 7.33 2.07 20150805 181226 7.34 2.06 20150805 181227 7.36 2.06 20150805 181228 7.38 2.06 20150805 181229 7.40 2.06 20150805 181230 7.42 2.05 20150805 181231 7.44 2.05 20150805 181232 7.46 2.05 20150805 181233 7.47 2.05 20150805 181234 7.48 2.05 20150805 181235 7.50 2.05 20150805 181236 7.51 2.05 20150805 181237 7.52 2.05 20150805 181238 7.53 2.04 20150805 181239 7.54 2.04 20150805 181240 7.55 2.04 20150805 181241 7.56 2.04 20150805 181242 7.57 2.04 20150805 181243 7.58 2.04 20150805 181244 7.59 2.04 20150805 181245 7.60 2.04 20150805 181246 7.61 2.04 20150805 181247 7.62 2.04 20150805 181248 7.63 2.04 20150805 181249 7.64 2.04 20150805 181250 7.65 2.04 20150805 181251 7.66 2.04 20150805 181252 7.68 2.04 20150805 181253 7.69 2.04 20150805 181254 7.71 2.04 20150805 181255 7.73 2.04 20150805 181256 7.75 2.04 20150805 181258 7.76 2.04 20150805 181259 7.78 2.04 20150805 181300 7.80 2.04 20150805 181301 7.82 2.04 20150805 181302 7.83 2.04 20150805 181303 7.85 2.04 20150805 181304 7.88 2.04 20150805 181305 7.90 2.04 20150805 181306 7.92 2.04 20150805 181307 7.94 2.04 20150805 181308 7.96 2.04 20150805 181309 7.98 2.04 20150805 181310 8.00 2.04 20150805 181311 8.02 2.04 20150805 181312 8.04 2.04 20150805 181313 8.06 2.04 20150805 181314 8.09 2.05 20150805 181315 8.12 2.05 20150805 181316 8.15 2.06 20150805 181317 8.17 2.06 20150805 181318 8.20 2.07 20150805 181319 8.24 2.07 20150805 181320 8.27 2.08 20150805 181321 8.30 2.08 20150805 181322 8.33 2.09 20150805 181323 8.37 2.09 20150805 181324 8.40 2.09 20150805 181325 8.44 2.09 20150805 181326 8.48 2.09 20150805 181327 8.51 2.09 20150805 181328 8.55 2.10 20150805 181329 8.58 2.10 20150805 181330 8.61 2.10 20150805 181331 8.64 2.10 20150805 181332 8.67 2.10 20150805 181333 8.69 2.11 20150805 181334 8.70 2.11 20150805 181335 8.72 2.12 20150805 181336 8.73 2.13 20150805 181337 8.75 2.13 20150805 181338 8.77 2.14 20150805 181339 8.79 2.15 20150805 181340 8.81 2.15 20150805 181341 8.82 2.16 20150805 181342 8.85 2.16 20150805 181343 8.86 2.17 20150805 181344 8.88 2.17 20150805 181345 8.90 2.18 20150805 181346 8.91 2.18 20150805 181347 8.93 2.18 20150805 181349 8.94 2.19 20150805 181350 8.96 2.19 20150805 181351 8.97 2.19 20150805 181352 8.99 2.19 20150805 181353 9.00 2.20 20150805 181354 9.02 2.20 20150805 181355 9.04 2.20 20150805 181356 9.06 2.20 20150805 181357 9.08 2.20 20150805 181358 9.10 2.20 20150805 181359 9.11 2.20 20150805 181400 9.14 2.21 20150805 181401 9.16 2.21 20150805 181402 9.18 2.21 20150805 181403 9.20 2.21 20150805 181404 9.22 2.21 20150805 181405 9.24 2.21 20150805 181406 9.26 2.21 20150805 181407 9.28 2.21 20150805 181408 9.31 2.21 20150805 181409 9.33 2.21 20150805 181410 9.35 2.21 20150805 181411 9.37 2.21 20150805 181412 9.39 2.21 20150805 181413 9.41 2.21 20150805 181414 9.41 2.21 20150805 181415 9.41 2.21 20150805 181416 9.40 2.21 20150805 181417 9.39 2.20 20150805 181418 9.38 2.20 20150805 181419 9.38 2.20 20150805 181420 9.36 2.20 20150805 181421 9.35 2.20 20150805 181422 9.34 2.19 20150805 181423 9.33 2.19 20150805 181424 9.32 2.19 20150805 181425 9.30 2.19 20150805 181426 9.28 2.18 20150805 181427 9.27 2.18 20150805 181428 9.25 2.18 20150805 181429 9.23 2.18 20150805 181430 9.21 2.17 20150805 181431 9.20 2.17 20150805 181432 9.18 2.17 20150805 181433 9.16 2.16 20150805 181434 9.13 2.16 20150805 181435 9.10 2.16 20150805 181436 9.08 2.15 20150805 181437 9.05 2.15 20150805 181438 9.02 2.14 20150805 181440 9.00 2.14 20150805 181441 8.96 2.14 20150805 181442 8.93 2.13 20150805 181443 8.91 2.13 20150805 181444 8.87 2.12 20150805 181445 8.84 2.12 20150805 181446 8.81 2.11 20150805 181447 8.78 2.10 20150805 181448 8.75 2.10 20150805 181449 8.72 2.09 20150805 181450 8.69 2.09 20150805 181451 8.66 2.08 20150805 181452 8.63 2.08 20150805 181453 8.60 2.07 20150805 181454 8.56 2.07 20150805 181455 8.53 2.06 20150805 181456 8.48 2.05 20150805 181457 8.44 2.05 20150805 181458 8.40 2.04 20150805 181459 8.35 2.04 20150805 181500 8.31 2.03 20150805 181501 8.27 2.02 20150805 181502 8.23 2.02 20150805 181503 8.18 2.01 20150805 181504 8.14 2.00 20150805 181505 8.10 2.00 20150805 181506 8.06 1.99 20150805 181507 8.01 1.99 20150805 181508 7.96 1.98 20150805 181509 7.91 1.98 20150805 181510 7.86 1.97 20150805 181511 7.81 1.96 20150805 181512 7.76 1.96 20150805 181513 7.71 1.95 20150805 181514 7.66 1.95 20150805 181515 7.61 1.94 20150805 181516 7.55 1.94 20150805 181517 7.50 1.93 20150805 181518 7.44 1.93 20150805 181519 7.38 1.92 20150805 181520 7.33 1.92 20150805 181521 7.28 1.92 20150805 181522 7.23 1.91 20150805 181523 7.17 1.91 20150805 181524 7.12 1.90 20150805 181525 7.07 1.90 20150805 181526 7.02 1.89 20150805 181527 6.98 1.89 20150805 181528 6.93 1.89 20150805 181530 6.88 1.88 20150805 181531 6.84 1.88 20150805 181532 6.79 1.88 20150805 181533 6.74 1.87 20150805 181534 6.70 1.87 20150805 181535 6.65 1.87 20150805 181536 6.61 1.86 20150805 181537 6.58 1.86 20150805 181538 6.54 1.86 20150805 181539 6.50 1.86 20150805 181540 6.46 1.86 20150805 181541 6.41 1.86 20150805 181542 6.37 1.85 20150805 181543 6.32 1.85 20150805 181544 6.27 1.85 20150805 181545 6.22 1.85 20150805 181546 6.17 1.85 20150805 181547 6.14 1.85 20150805 181548 6.12 1.85 20150805 181549 6.09 1.86 20150805 181550 6.06 1.86 20150805 181551 6.03 1.86 20150805 181552 6.01 1.86 20150805 181553 5.98 1.86 20150805 181554 5.96 1.86 20150805 181555 5.94 1.87 20150805 181556 5.92 1.87 20150805 181557 5.89 1.87 20150805 181558 5.87 1.87 20150805 181559 5.85 1.88 20150805 181600 5.82 1.88 20150805 181601 5.80 1.88 20150805 181602 5.78 1.89 20150805 181603 5.76 1.89 20150805 181604 5.74 1.89 20150805 181605 5.71 1.89 20150805 181606 5.69 1.90 20150805 181607 5.65 1.90 20150805 181608 5.61 1.91 20150805 181609 5.55 1.92 20150805 181610 5.49 1.92 20150805 181611 5.44 1.93 20150805 181612 5.38 1.93 20150805 181613 5.33 1.94 20150805 181614 5.27 1.94 20150805 181615 5.22 1.95 20150805 181616 5.16 1.96 20150805 181617 5.12 1.96 20150805 181618 5.06 1.97 20150805 181619 5.01 1.98 20150805 181621 4.96 1.99 20150805 181622 4.90 1.99 20150805 181623 4.84 2.00 20150805 181624 4.78 2.01 20150805 181625 4.72 2.01 20150805 181626 4.65 2.02 20150805 181627 4.60 2.03 20150805 181628 4.53 2.04 20150805 181629 4.47 2.04 20150805 181630 4.40 2.05 20150805 181631 4.32 2.06 20150805 181632 4.25 2.07 20150805 181633 4.17 2.07 20150805 181634 4.08 2.08 20150805 181635 4.00 2.09 20150805 181636 3.92 2.09 20150805 181637 3.86 2.10 20150805 181638 3.78 2.11 20150805 181639 3.72 2.11 20150805 181640 3.66 2.12 20150805 181641 3.60 2.12 20150805 181642 3.56 2.13 20150805 181643 3.52 2.13 20150805 181644 3.49 2.14 20150805 181645 3.46 2.14 20150805 181646 3.44 2.15 20150805 181647 3.43 2.15 20150805 181648 3.42 2.16 20150805 181649 3.41 2.16 20150805 181650 3.41 2.16 20150805 181651 3.43 2.16 20150805 181652 3.44 2.17 20150805 181653 3.47 2.17 20150805 181654 3.50 2.17 20150805 181655 3.54 2.17 20150805 181656 3.58 2.18 20150805 181657 3.63 2.18 20150805 181658 3.70 2.18 20150805 181659 3.77 2.19 20150805 181700 3.85 2.19 20150805 181701 3.94 2.19 20150805 181702 4.04 2.19 20150805 181703 4.13 2.20 20150805 181704 4.24 2.20 20150805 181705 4.33 2.21 20150805 181706 4.45 2.21 20150805 181707 4.56 2.22 20150805 181708 4.68 2.22 20150805 181709 4.79 2.23 20150805 181710 4.91 2.23 20150805 181712 5.04 2.23 20150805 181713 5.16 2.24 20150805 181714 5.29 2.24 20150805 181715 5.42 2.25 20150805 181716 5.55 2.25 20150805 181717 5.68 2.26 20150805 181718 5.82 2.26 20150805 181719 5.97 2.27 20150805 181720 6.13 2.27 20150805 181721 6.29 2.28 20150805 181722 6.45 2.28 20150805 181723 6.61 2.29 20150805 181724 6.76 2.29 20150805 181725 6.92 2.30 20150805 181726 7.06 2.30 20150805 181727 7.21 2.31 20150805 181728 7.37 2.32 20150805 181729 7.54 2.33 20150805 181730 7.72 2.34 20150805 181731 7.90 2.34 20150805 181732 8.07 2.35 20150805 181733 8.25 2.36 20150805 181734 8.42 2.37 20150805 181735 8.59 2.38 20150805 181736 8.76 2.39 20150805 181737 8.92 2.40 20150805 181738 9.08 2.41 20150805 181739 9.22 2.41 20150805 181740 9.32 2.42 20150805 181741 9.42 2.42 20150805 181742 9.51 2.42 20150805 181743 9.59 2.42 20150805 181744 9.66 2.42 20150805 181745 9.73 2.42 20150805 181746 9.81 2.42 20150805 181747 9.87 2.42 20150805 181748 9.93 2.42 20150805 181749 9.97 2.42 20150805 181750 9.98 2.42 20150805 181751 9.98 2.41 20150805 181752 10.00 2.41 20150805 181753 10.02 2.41 20150805 181754 10.04 2.41 20150805 181755 10.07 2.42 20150805 181756 10.09 2.42 20150805 181757 10.12 2.43 20150805 181758 10.15 2.43 20150805 181759 10.17 2.43 20150805 181800 10.15 2.41 20150805 181802 10.12 2.38 20150805 181803 10.10 2.36 20150805 181804 10.07 2.34 20150805 181805 10.05 2.33 20150805 181806 10.03 2.33 20150805 181808 9.98 2.32 20150805 181809 9.96 2.32 20150805 181810 9.93 2.32 20150805 181811 9.92 2.39 20150805 181812 9.92 2.45 20150805 181813 9.92 2.51 20150805 181814 9.93 2.57 20150805 181815 9.95 2.63 20150805 181816 9.98 2.68 20150805 181817 10.01 2.73 20150805 181818 10.01 2.76 20150805 181819 10.02 2.79 20150805 181820 10.02 2.82 20150805 181821 10.04 2.84 20150805 181822 10.05 2.86 20150805 181823 10.06 2.87 20150805 181824 10.07 2.88 20150805 181825 10.07 2.89 20150805 181826 10.07 2.90 20150805 181827 10.07 2.91 20150805 181828 10.06 2.92 20150805 181829 10.04 2.92 20150805 181830 10.01 2.93 20150805 181831 9.96 2.92 20150805 181832 9.89 2.91 20150805 181833 9.82 2.90 20150805 181834 9.75 2.89 20150805 181835 9.69 2.89 20150805 181836 9.62 2.88 20150805 181837 9.56 2.87 20150805 181838 9.51 2.87 20150805 181839 9.45 2.86 20150805 181840 9.39 2.85 20150805 181841 9.35 2.85 20150805 181842 9.32 2.85 20150805 181843 9.28 2.85 20150805 181844 9.25 2.85 20150805 181845 9.22 2.85 20150805 181846 9.19 2.85 20150805 181847 9.16 2.84 20150805 181848 9.14 2.84 20150805 181849 9.12 2.84 20150805 181850 9.10 2.84 20150805 181851 9.08 2.84 20150805 181853 9.06 2.84 20150805 181854 9.03 2.83 20150805 181855 9.02 2.83 20150805 181856 9.01 2.83 20150805 181857 9.00 2.83 20150805 181858 9.00 2.83 20150805 181859 9.01 2.82 20150805 181900 9.02 2.82 20150805 181901 9.03 2.82 20150805 181902 9.06 2.82 20150805 181903 9.07 2.82 20150805 181904 9.09 2.82 20150805 181905 9.11 2.82 20150805 181906 9.08 2.82 20150805 181907 9.05 2.83 20150805 181908 9.00 2.83 20150805 181909 8.98 2.83 20150805 181910 8.95 2.83 20150805 181911 8.92 2.83 20150805 181912 8.89 2.83 20150805 181913 8.79 2.84 20150805 181914 8.69 2.84 20150805 181915 8.60 2.85 20150805 181916 8.49 2.85 20150805 181917 8.40 2.85 20150805 181918 8.28 2.85 20150805 181919 8.13 2.85 20150805 181920 8.00 2.86 20150805 181921 7.86 2.86 20150805 181922 7.72 2.86 20150805 181923 7.79 2.87 20150805 181924 7.87 2.88 20150805 181925 7.98 2.88 20150805 181926 8.09 2.89 20150805 181927 8.15 2.89 20150805 181928 8.25 2.90 20150805 181929 8.39 2.91 20150805 181930 8.55 2.92 20150805 181931 8.68 2.93 20150805 181932 8.81 2.94 20150805 181933 9.00 2.95 20150805 181934 9.22 2.97 20150805 181935 9.51 2.99 20150805 181936 9.81 3.01 20150805 181937 10.06 3.02 20150805 181938 10.38 3.04 20150805 181939 10.74 3.06 20150805 181940 11.11 3.08 20150805 181941 11.51 3.10 20150805 181943 11.93 3.12 20150805 181944 12.17 3.13 20150805 181945 12.11 3.11 20150805 181946 12.05 3.10 20150805 181947 12.02 3.09 20150805 181948 11.97 3.08 20150805 181949 11.93 3.06 20150805 181950 11.89 3.05 20150805 181951 11.85 3.04 20150805 181952 11.83 3.03 20150805 181953 11.80 3.01 20150805 181954 11.78 3.00 20150805 181955 11.76 2.99 20150805 181956 11.73 2.98 20150805 181957 11.70 2.97 20150805 181958 11.66 2.96 20150805 181959 11.64 2.95 20150805 182000 11.60 2.94 20150805 182001 11.57 2.93 20150805 182002 11.53 2.91 20150805 182003 11.50 2.90 20150805 182004 11.47 2.89 20150805 182005 11.42 2.88 20150805 182006 11.38 2.87 20150805 182007 11.33 2.86 20150805 182008 11.29 2.84 20150805 182009 11.25 2.83 20150805 182010 11.22 2.82 20150805 182011 11.18 2.81 20150805 182012 11.16 2.80 20150805 182013 11.13 2.79 20150805 182014 11.09 2.77 20150805 182015 11.04 2.76 20150805 182016 10.98 2.75 20150805 182017 10.93 2.74 20150805 182018 10.89 2.73 20150805 182019 10.85 2.73 20150805 182020 10.82 2.72 20150805 182021 10.79 2.71 20150805 182022 10.76 2.70 20150805 182023 10.74 2.69 20150805 182024 10.72 2.69 20150805 182025 10.70 2.68 20150805 182026 10.64 2.66 20150805 182027 10.59 2.65 20150805 182028 10.54 2.64 20150805 182029 10.48 2.63 20150805 182030 10.42 2.63 20150805 182031 10.36 2.62 20150805 182032 10.29 2.62 20150805 182034 10.22 2.62 20150805 182035 10.15 2.63 20150805 182036 10.09 2.63 20150805 182037 10.08 2.63 20150805 182038 10.06 2.63 20150805 182039 10.03 2.63 20150805 182040 10.00 2.64 20150805 182041 9.96 2.64 20150805 182042 9.92 2.64 20150805 182043 9.87 2.64 20150805 182044 9.82 2.63 20150805 182045 9.76 2.63 20150805 182046 9.70 2.63 20150805 182047 9.61 2.63 20150805 182048 9.52 2.62 20150805 182049 9.44 2.61 20150805 182050 9.36 2.61 20150805 182051 9.30 2.60 20150805 182052 9.23 2.60 20150805 182053 9.17 2.59 20150805 182054 9.11 2.59 20150805 182055 9.05 2.59 20150805 182056 9.01 2.58 20150805 182057 8.94 2.58 20150805 182058 8.82 2.57 20150805 182059 8.70 2.57 20150805 182100 8.57 2.56 20150805 182101 8.46 2.55 20150805 182102 8.35 2.55 20150805 182103 8.24 2.54 20150805 182104 8.15 2.54 20150805 182105 8.05 2.54 20150805 182106 7.95 2.53 20150805 182107 7.87 2.53 20150805 182108 7.82 2.52 20150805 182109 7.77 2.52 20150805 182110 7.73 2.52 20150805 182111 7.67 2.51 20150805 182112 7.63 2.51 20150805 182113 7.58 2.51 20150805 182114 7.52 2.50 20150805 182115 7.48 2.50 20150805 182116 7.42 2.50 20150805 182117 7.38 2.50 20150805 182118 7.31 2.49 20150805 182119 7.24 2.49 20150805 182120 7.17 2.49 20150805 182121 7.10 2.48 20150805 182122 7.04 2.48 20150805 182123 6.99 2.48 20150805 182125 6.92 2.48 20150805 182126 6.86 2.47 20150805 182127 6.80 2.47 20150805 182128 6.74 2.47 20150805 182129 6.73 2.47 20150805 182130 6.74 2.47 20150805 182131 6.76 2.47 20150805 182132 6.78 2.47 20150805 182133 6.79 2.47 20150805 182134 6.81 2.47 20150805 182135 6.82 2.47 20150805 182136 6.83 2.47 20150805 182137 6.84 2.47 20150805 182138 6.86 2.47 20150805 182139 6.87 2.47 20150805 182140 6.90 2.48 20150805 182141 6.93 2.48 20150805 182142 6.97 2.48 20150805 182143 7.01 2.49 20150805 182144 7.05 2.49 20150805 182145 7.10 2.49 20150805 182146 7.14 2.49 20150805 182147 7.18 2.50 20150805 182148 7.23 2.50 20150805 182149 7.29 2.50 20150805 182150 7.23 2.50 20150805 182151 7.14 2.50 20150805 182152 7.06 2.50 20150805 182153 6.98 2.50 20150805 182154 6.88 2.49 20150805 182155 6.80 2.49 20150805 182156 6.71 2.49 20150805 182157 6.63 2.49 20150805 182158 6.55 2.49 20150805 182159 6.45 2.49 20150805 182200 6.40 2.49 20150805 182201 6.41 2.49 20150805 182202 6.41 2.49 20150805 182203 6.42 2.49 20150805 182204 6.42 2.49 20150805 182205 6.42 2.50 20150805 182206 6.42 2.50 20150805 182207 6.42 2.50 20150805 182208 6.42 2.50 20150805 182209 6.42 2.51 20150805 182210 6.42 2.51 20150805 182211 6.33 2.51 20150805 182212 6.24 2.51 20150805 182213 6.17 2.51 20150805 182215 6.08 2.52 20150805 182216 5.98 2.52 20150805 182217 5.90 2.52 20150805 182218 5.81 2.52 20150805 182219 5.73 2.52 20150805 182220 5.64 2.52 20150805 182221 5.54 2.53 20150805 182222 5.39 2.53 20150805 182223 5.19 2.53 20150805 182224 5.03 2.54 20150805 182225 4.83 2.54 20150805 182226 4.63 2.54 20150805 182227 4.43 2.54 20150805 182228 4.27 2.54 20150805 182229 4.06 2.55 20150805 182230 3.86 2.55 20150805 182231 3.66 2.55 20150805 182232 3.46 2.55 20150805 182233 3.33 2.56 20150805 182234 3.17 2.56 20150805 182235 3.01 2.56 20150805 182236 2.85 2.57 20150805 182237 2.70 2.57 20150805 182238 2.57 2.57 20150805 182239 2.42 2.57 20150805 182240 2.27 2.58 20150805 182241 2.12 2.58 20150805 182242 2.00 2.58 20150805 182243 1.92 2.59 20150805 182244 1.89 2.59 20150805 182250 1.67 2.60 20150805 182251 1.64 2.60 20150805 182252 1.60 2.60 20150805 182256 1.50 2.62 20150805 182300 1.34 2.65 20150805 182301 1.29 2.65 20150805 182302 1.24 2.66 20150805 182307 0.94 2.68 20150805 182308 0.85 2.68 20150805 182309 0.79 2.69 20150805 182310 0.71 2.69 20150805 182311 0.63 2.70 20150805 182314 0.48 2.71 20150805 182315 0.45 2.72 20150805 182316 0.49 2.72 20150805 182317 0.56 2.72 20150805 182318 0.70 2.73 20150805 182319 0.88 2.73 20150805 182320 1.09 2.74 20150805 182322 1.54 2.74 20150805 182324 2.13 2.75 20150805 182325 2.40 2.75 20150805 182326 2.68 2.76 20150805 182327 2.97 2.76 20150805 182328 3.21 2.77 20150805 182331 4.03 2.78 20150805 182332 4.25 2.78 20150805 182333 4.50 2.79 20150805 182334 4.71 2.79 20150805 182335 4.93 2.80 20150805 182336 5.10 2.80 20150805 182337 5.10 2.81 20150805 182338 5.09 2.81 20150805 182339 5.08 2.81 20150805 182340 5.06 2.82 20150805 182341 5.04 2.82 20150805 182342 5.00 2.82 20150805 182343 4.97 2.82 20150805 182344 4.93 2.83 20150805 182345 4.87 2.83 20150805 182346 4.81 2.83 20150805 182347 4.75 2.84 20150805 182348 4.66 2.84 20150805 182349 4.56 2.84 20150805 182350 4.47 2.85 20150805 182351 4.35 2.85 20150805 182352 4.24 2.85 20150805 182353 4.12 2.86 20150805 182354 4.02 2.86 20150805 182356 3.91 2.87 20150805 182357 3.79 2.87 20150805 182358 3.69 2.87 20150805 182359 3.60 2.88 20150805 182400 3.51 2.88 20150805 182401 3.42 2.89 20150805 182402 3.35 2.89 20150805 182403 3.27 2.89 20150805 182404 3.19 2.90 20150805 182405 3.13 2.90 20150805 182406 3.05 2.90 20150805 182407 2.98 2.91 20150805 182408 2.87 2.91 20150805 182409 2.73 2.92 20150805 182410 2.56 2.92 20150805 182411 2.40 2.92 20150805 182412 2.26 2.93 20150805 182413 2.10 2.93 20150805 182414 1.96 2.93 20150805 182415 1.84 2.93 20150805 182416 1.73 2.94 20150805 182417 1.63 2.94 20150805 182418 1.56 2.94 20150805 182419 1.51 2.95 20150805 182420 1.38 2.95 20150805 182421 1.24 2.95 20150805 182422 1.11 2.96 20150805 182423 1.04 2.96 20150805 182424 1.02 2.97 20150805 182425 1.07 2.97 20150805 182426 1.20 2.97 20150805 182427 1.37 2.98 20150805 182428 1.53 2.98 20150805 182429 1.75 2.98 20150805 182430 1.97 2.99 20150805 182432 2.25 3.00 20150805 182433 2.38 3.00 20150805 182434 2.49 3.00 20150805 182435 2.60 3.01 20150805 182436 2.69 3.01 20150805 182437 2.77 3.01 20150805 182438 2.85 3.02 20150805 182439 2.91 3.02 20150805 182440 2.95 3.02 20150805 182441 2.99 3.02 20150805 182442 3.02 3.02 20150805 182443 3.05 3.03 20150805 182444 3.08 3.03 20150805 182445 3.11 3.03 20150805 182447 3.14 3.03 20150805 182448 3.17 3.03 20150805 182449 3.20 3.03 20150805 182451 3.26 3.04 20150805 182452 3.29 3.04 20150805 182453 3.36 3.04 20150805 182454 3.50 3.05 20150805 182455 3.62 3.05 20150805 182456 3.75 3.05 20150805 182458 4.05 3.06 20150805 182459 4.20 3.07 20150805 182500 4.34 3.07 20150805 182501 4.45 3.07 20150805 182502 4.58 3.08 20150805 182503 4.70 3.08 20150805 182504 4.76 3.08 20150805 182505 4.82 3.09 20150805 182506 4.87 3.09 20150805 182507 4.94 3.10 20150805 182508 5.01 3.10 20150805 182509 5.07 3.11 20150805 182510 5.14 3.11 20150805 182511 5.22 3.12 20150805 182512 5.27 3.12 20150805 182513 5.34 3.13 20150805 182514 5.41 3.13 20150805 182515 5.44 3.14 20150805 182516 5.47 3.15 20150805 182517 5.51 3.15 20150805 182518 5.55 3.16 20150805 182519 5.60 3.17 20150805 182520 5.64 3.18 20150805 182521 5.70 3.18 20150805 182522 5.76 3.19 20150805 182523 5.82 3.20 20150805 182524 5.89 3.21 20150805 182525 5.96 3.21 20150805 182526 6.00 3.22 20150805 182527 6.04 3.23 20150805 182528 6.08 3.24 20150805 182529 6.12 3.25 20150805 182530 6.17 3.26 20150805 182531 6.21 3.27 20150805 182532 6.26 3.27 20150805 182533 6.31 3.28 20150805 182534 6.35 3.29 20150805 182535 6.41 3.30 20150805 182536 6.47 3.31 20150805 182538 6.62 3.32 20150805 182539 6.73 3.33 20150805 182540 6.87 3.35 20150805 182541 6.97 3.36 20150805 182542 7.10 3.37 20150805 182543 7.19 3.38 20150805 182544 7.30 3.39 20150805 182545 7.41 3.40 20150805 182546 7.49 3.40 20150805 182547 7.59 3.41 20150805 182548 7.67 3.42 20150805 182549 7.78 3.44 20150805 182550 7.89 3.46 20150805 182551 7.97 3.47 20150805 182552 8.08 3.49 20150805 182553 8.17 3.50 20150805 182554 8.28 3.52 20150805 182555 8.36 3.53 20150805 182556 8.47 3.55 20150805 182557 8.59 3.56 20150805 182558 8.69 3.57 20150805 182559 8.81 3.59 20150805 182600 8.89 3.61 20150805 182601 9.00 3.64 20150805 182602 9.08 3.66 20150805 182603 9.19 3.68 20150805 182604 9.27 3.70 20150805 182605 9.38 3.72 20150805 182606 9.49 3.74 20150805 182607 9.58 3.76 20150805 182608 9.69 3.78 20150805 182609 9.78 3.80 20150805 182610 9.80 3.82 20150805 182611 9.72 3.83 20150805 182612 9.63 3.84 20150805 182613 9.56 3.85 20150805 182614 9.50 3.87 20150805 182615 9.44 3.88 20150805 182616 9.40 3.89 20150805 182617 9.36 3.90 20150805 182618 9.34 3.91 20150805 182619 9.31 3.92 20150805 182620 9.30 3.93 20150805 182621 9.31 3.94 20150805 182622 9.33 3.96 20150805 182623 9.36 3.97 20150805 182624 9.40 3.98 20150805 182625 9.44 4.00 20150805 182626 9.48 4.01 20150805 182628 9.53 4.02 20150805 182629 9.57 4.03 20150805 182630 9.63 4.05 20150805 182631 9.69 4.06 20150805 182632 9.75 4.07 20150805 182633 9.84 4.08 20150805 182634 9.94 4.10 20150805 182635 10.07 4.12 20150805 182636 10.19 4.13 20150805 182637 10.32 4.15 20150805 182638 10.44 4.17 20150805 182639 10.57 4.19 20150805 182640 10.68 4.21 20150805 182642 10.92 4.24 20150805 182643 11.06 4.27 20150805 182644 11.17 4.28 20150805 182645 11.34 4.31 20150805 182646 11.48 4.33 20150805 182647 11.64 4.36 20150805 182648 11.78 4.38 20150805 182649 11.94 4.40 20150805 182650 12.07 4.42 20150805 182651 12.23 4.45 20150805 182652 12.32 4.46 20150805 182653 12.42 4.48 20150805 182654 12.48 4.49 20150805 182655 12.51 4.51 20150805 182656 12.40 4.51 20150805 182657 12.27 4.51 20150805 182658 12.11 4.51 20150805 182659 11.98 4.51 20150805 182700 11.79 4.51 20150805 182701 11.61 4.50 20150805 182702 11.39 4.50 20150805 182703 11.19 4.49 20150805 182704 10.94 4.49 20150805 182705 10.73 4.48 20150805 182706 10.50 4.47 20150805 182707 10.54 4.47 20150805 182708 10.64 4.48 20150805 182709 10.73 4.48 20150805 182710 10.87 4.49 20150805 182711 11.00 4.50 20150805 182712 11.15 4.51 20150805 182713 11.37 4.52 20150805 182714 11.56 4.53 20150805 182715 11.82 4.54 20150805 182716 12.05 4.55 20150805 182717 12.36 4.57 20150805 182719 12.59 4.59 20150805 182720 12.86 4.63 20150805 182721 13.08 4.65 20150805 182722 13.31 4.68 20150805 182723 13.59 4.71 20150805 182724 13.83 4.74 20150805 182725 14.11 4.78 20150805 182726 14.35 4.82 20150805 182727 14.64 4.86 20150805 182728 14.89 4.89 20150805 182729 15.14 4.93 20150805 182730 15.37 4.97 20150805 182731 15.47 5.00 20150805 182732 15.58 5.04 20150805 182733 15.68 5.07 20150805 182734 15.77 5.09 20150805 182735 15.88 5.13 20150805 182736 15.97 5.16 20150805 182737 16.07 5.19 20150805 182738 16.17 5.23 20150805 182739 16.27 5.26 20150805 182740 16.35 5.30 20150805 182741 16.43 5.33 20150805 182742 16.47 5.35 20150805 182743 16.51 5.38 20150805 182744 16.55 5.41 20150805 182745 16.58 5.44 20150805 182746 16.62 5.47 20150805 182747 16.66 5.50 20150805 182748 16.69 5.53 20150805 182749 16.72 5.55 20150805 182750 16.76 5.58 20150805 182751 16.80 5.61 20150805 182752 16.83 5.64 20150805 182753 16.84 5.66 20150805 182754 16.84 5.68 20150805 182755 16.82 5.69 20150805 182756 16.82 5.70 20150805 182757 16.81 5.72 20150805 182758 16.81 5.74 20150805 182759 16.80 5.75 20150805 182800 16.80 5.77 20150805 182801 16.81 5.79 20150805 182802 16.81 5.81 20150805 182804 16.82 5.85 20150805 182805 16.84 5.87 20150805 182806 16.85 5.90 20150805 182807 16.87 5.92 20150805 182810 16.92 5.98 20150805 182811 16.95 6.01 20150805 182812 16.99 6.04 20150805 182813 17.02 6.07 20150805 182814 17.07 6.10 20150805 182815 17.12 6.13 20150805 182816 17.18 6.17 20150805 182817 17.22 6.21 20150805 182818 17.25 6.25 20150805 182819 17.26 6.29 20150805 182820 17.28 6.32 20150805 182821 17.29 6.36 20150805 182822 17.31 6.40 20150805 182823 17.33 6.43 20150805 182824 17.35 6.47 20150805 182825 17.37 6.50 20150805 182826 17.39 6.54 20150805 182827 17.41 6.57 20150805 182828 17.44 6.61 20150805 182829 17.54 6.65 20150805 182830 17.63 6.69 20150805 182831 17.75 6.74 20150805 182833 17.94 6.83 20150805 182834 18.03 6.87 20150805 182835 18.14 6.91 20150805 182836 18.23 6.95 20150805 182837 18.33 6.99 20150805 182838 18.44 7.04 20150805 182839 18.53 7.07 20150805 182840 18.58 7.10 20150805 182841 18.62 7.13 20150805 182842 18.66 7.16 20150805 182843 18.70 7.18 20150805 182844 18.74 7.20 20150805 182845 18.77 7.22 20150805 182846 18.82 7.25 20150805 182847 18.85 7.27 20150805 182848 18.89 7.29 20150805 182849 18.94 7.32 20150805 182850 18.98 7.33 20150805 182851 19.02 7.35 20150805 182852 19.03 7.36 20150805 182853 19.03 7.36 20150805 182854 19.02 7.36 20150805 182855 19.03 7.36 20150805 182856 19.03 7.37 20150805 182857 19.03 7.37 20150805 182858 19.04 7.37 20150805 182900 19.06 7.38 20150805 182901 19.07 7.38 20150805 182902 19.09 7.38 20150805 182903 19.11 7.39 20150805 182904 19.13 7.40 20150805 182905 19.12 7.40 20150805 182906 19.11 7.40 20150805 182907 19.08 7.40 20150805 182908 19.06 7.40 20150805 182909 19.03 7.39 20150805 182910 19.00 7.38 20150805 182911 18.96 7.36 20150805 182912 18.91 7.35 20150805 182913 18.87 7.34 20150805 182914 18.83 7.33 20150805 182915 18.78 7.32 20150805 182916 18.73 7.30 20150805 182917 18.72 7.28 20150805 182919 18.70 7.23 20150805 182920 18.70 7.22 20150805 182921 18.70 7.20 20150805 182922 18.71 7.19 20150805 182923 18.74 7.18 20150805 182924 18.76 7.17 20150805 182925 18.78 7.16 20150805 182926 18.81 7.15 20150805 182927 18.84 7.14 20150805 182928 18.87 7.13 20150805 182929 18.89 7.13 20150805 182930 18.91 7.12 20150805 182931 18.92 7.12 20150805 182932 18.94 7.12 20150805 182933 18.96 7.11 20150805 182934 18.96 7.11 20150805 182935 18.94 7.10 20150805 182936 18.92 7.09 20150805 182937 18.88 7.08 20150805 182938 18.83 7.07 20150805 182939 18.77 7.06 20150805 182940 18.70 7.05 20150805 182941 18.43 7.01 20150805 182942 18.10 6.96 20150805 182943 17.84 6.93 20150805 182944 17.60 6.89 20150805 182945 17.37 6.86 20150805 182946 17.16 6.82 20150805 182947 16.97 6.79 20150805 182948 16.79 6.76 20150805 182949 16.63 6.73 20150805 182951 16.49 6.70 20150805 182952 16.33 6.68 20150805 182953 16.15 6.64 20150805 182955 15.98 6.62 20150805 182956 15.89 6.60 20150805 182957 15.80 6.58 20150805 182958 15.70 6.57 20150805 182959 15.60 6.55 20150805 183000 15.50 6.53 20150805 183001 15.37 6.50 20150805 183002 15.22 6.47 20150805 183003 15.05 6.44 20150805 183004 14.88 6.41 20150805 183005 14.66 6.37 20150805 183006 14.48 6.34 20150805 183007 14.31 6.31 20150805 183008 14.16 6.28 20150805 183009 14.01 6.26 20150805 183010 13.90 6.23 20150805 183011 13.80 6.20 20150805 183012 13.73 6.18 20150805 183013 13.67 6.15 20150805 183014 13.63 6.13 20150805 183015 13.60 6.11 20150805 183016 13.60 6.09 20150805 183017 13.60 6.07 20150805 183018 13.64 6.05 20150805 183019 13.76 6.05 20150805 183020 13.86 6.05 20150805 183021 13.98 6.04 20150805 183022 14.11 6.04 20150805 183023 14.24 6.04 20150805 183024 14.38 6.04 20150805 183025 14.53 6.05 20150805 183026 14.68 6.05 20150805 183027 14.85 6.05 20150805 183028 15.03 6.05 20150805 183029 15.21 6.06 20150805 183030 15.37 6.06 20150805 183031 15.55 6.07 20150805 183032 15.73 6.08 20150805 183033 15.91 6.09 20150805 183034 16.09 6.10 20150805 183035 16.26 6.11 20150805 183036 16.45 6.12 20150805 183038 16.83 6.15 20150805 183039 17.01 6.16 20150805 183041 17.17 6.17 20150805 183042 17.33 6.18 20150805 183043 17.48 6.18 20150805 183044 17.64 6.20 20150805 183045 17.86 6.22 20150805 183046 18.07 6.24 20150805 183047 18.31 6.26 20150805 183048 18.56 6.29 20150805 183049 18.81 6.32 20150805 183050 19.05 6.34 20150805 183051 19.29 6.37 20150805 183052 19.53 6.39 20150805 183053 19.77 6.42 20150805 183054 20.00 6.44 20150805 183056 20.40 6.47 20150805 183057 20.45 6.46 20150805 183058 20.22 6.38 20150805 183059 19.99 6.30 20150805 183100 19.74 6.22 20150805 183101 19.48 6.13 20150805 183102 19.20 6.04 20150805 183103 18.90 5.95 20150805 183104 18.59 5.85 20150805 183105 18.28 5.75 20150805 183106 18.03 5.67 20150805 183107 17.72 5.57 20150805 183108 17.40 5.47 20150805 183109 17.07 5.36 20150805 183110 16.85 5.28 20150805 183111 16.75 5.23 20150805 183112 16.64 5.18 20150805 183113 16.53 5.13 20150805 183114 16.42 5.08 20150805 183115 16.30 5.03 20150805 183116 16.17 4.98 20150805 183117 16.05 4.93 20150805 183118 15.94 4.89 20150805 183119 15.79 4.85 20150805 183120 15.65 4.80 20150805 183121 15.49 4.75 20150805 183122 15.30 4.70 20150805 183123 15.19 4.67 20150805 183124 15.12 4.64 20150805 183125 15.07 4.61 20150805 183126 15.03 4.58 20150805 183127 14.98 4.55 20150805 183128 14.93 4.53 20150805 183129 14.88 4.50 20150805 183130 14.84 4.48 20150805 183132 14.79 4.45 20150805 183133 14.75 4.42 20150805 183134 14.69 4.40 20150805 183135 14.64 4.37 20150805 183136 14.60 4.35 20150805 183137 14.45 4.32 20150805 183138 14.12 4.28 20150805 183139 13.72 4.23 20150805 183140 13.36 4.18 20150805 183141 13.03 4.14 20150805 183142 12.80 4.10 20150805 183143 12.53 4.07 20150805 183144 12.29 4.03 20150805 183145 12.13 4.01 20150805 183146 11.94 3.97 20150805 183147 11.78 3.94 20150805 183148 11.65 3.92 20150805 183149 11.59 3.90 20150805 183150 11.50 3.88 20150805 183151 11.26 3.87 20150805 183152 11.08 3.86 20150805 183153 10.82 3.85 20150805 183154 10.56 3.84 20150805 183155 10.40 3.84 20150805 183156 10.15 3.83 20150805 183157 9.92 3.82 20150805 183158 9.77 3.82 20150805 183159 9.55 3.81 20150805 183200 9.36 3.80 20150805 183201 9.25 3.80 20150805 183202 9.09 3.79 20150805 183203 8.95 3.79 20150805 183204 8.88 3.78 20150805 183205 9.26 3.81 20150805 183206 9.64 3.83 20150805 183207 9.95 3.86 20150805 183208 10.32 3.88 20150805 183209 10.62 3.90 20150805 183210 10.97 3.93 20150805 183211 11.31 3.95 20150805 183212 11.56 3.98 20150805 183213 11.86 4.01 20150805 183214 12.10 4.03 20150805 183215 12.38 4.06 20150805 183216 12.66 4.08 20150805 183217 12.88 4.11 20150805 183218 13.16 4.14 20150805 183219 13.37 4.18 20150805 183220 13.64 4.23 20150805 183221 13.85 4.27 20150805 183223 14.11 4.32 20150805 183224 14.33 4.36 20150805 183225 14.59 4.41 20150805 183226 14.86 4.45 20150805 183227 15.06 4.50 20150805 183228 15.30 4.54 20150805 183229 15.48 4.58 20150805 183230 15.71 4.63 20150805 183231 15.89 4.67 20150805 183232 16.11 4.71 20150805 183233 16.28 4.75 20150805 183234 16.46 4.80 20150805 183235 16.59 4.84 20150805 183236 16.76 4.88 20150805 183237 16.88 4.92 20150805 183238 17.04 4.97 20150805 183239 17.15 5.00 20150805 183240 17.29 5.04 20150805 183241 17.37 5.06 20150805 183242 17.48 5.09 20150805 183243 17.56 5.11 20150805 183244 17.63 5.13 20150805 183245 17.72 5.15 20150805 183246 17.78 5.17 20150805 183247 17.87 5.18 20150805 183248 17.88 5.19 20150805 183249 17.88 5.19 20150805 183250 17.86 5.19 20150805 183251 17.85 5.18 20150805 183252 17.83 5.17 20150805 183253 17.80 5.16 20150805 183254 17.74 5.14 20150805 183255 17.67 5.11 20150805 183256 17.61 5.08 20150805 183257 17.52 5.05 20150805 183258 17.43 5.01 20150805 183259 17.33 4.97 20150805 183300 17.21 4.92 20150805 183301 17.10 4.87 20150805 183302 16.98 4.81 20150805 183303 16.75 4.75 20150805 183304 16.49 4.68 20150805 183305 16.28 4.62 20150805 183306 16.09 4.56 20150805 183307 15.87 4.49 20150805 183308 15.68 4.42 20150805 183309 15.49 4.36 20150805 183310 15.29 4.29 20150805 183311 15.04 4.21 20150805 183314 14.55 4.06 20150805 183315 14.23 3.97 20150805 183316 13.93 3.87 20150805 183317 13.59 3.75 20150805 183318 13.19 3.63 20150805 183319 12.91 3.50 20150805 183320 12.69 3.39 20150805 183321 12.50 3.29 20150805 183322 12.30 3.18 20150805 183323 12.15 3.08 20150805 183324 12.02 2.99 20150805 183325 11.91 2.90 20150805 183326 11.84 2.84 20150805 183327 11.79 2.80 20150805 183328 11.75 2.75 20150805 183329 11.71 2.69 20150805 183330 11.65 2.62 20150805 183333 11.45 2.45 20150805 183335 11.56 2.37 20150805 183336 11.80 2.33 20150805 183341 13.57 2.31 20150805 183342 13.89 2.30 20150805 183343 14.13 2.30 20150805 183347 13.44 2.25 20150805 183351 9.66 2.04 20150805 183352 8.19 1.97 20150805 183353 6.82 1.91 20150805 184322 8.87 1.21 20150805 184323 8.99 1.21 20150805 184324 9.17 1.23 20150805 184325 9.32 1.23 20150805 184326 9.49 1.25 20150805 184327 9.65 1.26 20150805 184339 12.17 1.77 20150805 184340 12.09 1.81 20150805 184343 10.64 1.93 20150805 184344 9.65 1.96 20150805 184345 8.52 2.01 20150805 184350 2.82 2.26 20150805 184352 6.15 2.42 20150805 184353 8.48 2.53 20150805 184354 9.58 2.66 20150805 184355 10.52 2.77 20150805 184356 11.53 2.90 20150805 184358 13.27 3.14 20150805 184359 13.78 3.25 20150805 184400 14.28 3.36 20150805 184401 14.64 3.44 20150805 184402 15.12 3.54 20150805 184403 15.57 3.65 20150805 184404 15.73 3.72 20150805 184405 15.97 3.83 20150805 184406 16.21 3.93 20150805 184407 16.36 4.01 20150805 184408 16.62 4.12 20150805 184409 16.87 4.23 20150805 184410 17.08 4.32 20150805 184411 17.16 4.39 20150805 184412 17.07 4.42 20150805 184413 16.87 4.43 20150805 184414 16.66 4.42 20150805 184415 16.48 4.39 20150805 184416 16.28 4.37 20150805 184417 16.10 4.34 20150805 184418 15.91 4.32 20150805 184419 15.72 4.31 20150805 184420 15.48 4.30 20150805 184421 15.21 4.29 20150805 184422 14.99 4.28 20150805 184423 14.78 4.27 20150805 184424 14.57 4.26 20150805 184425 14.34 4.23 20150805 184426 14.09 4.20 20150805 184427 13.83 4.16 20150805 184428 13.61 4.13 20150805 184429 13.39 4.10 20150805 184430 13.13 4.08 20150805 184431 12.89 4.06 20150805 184432 12.66 4.04 20150805 184433 12.43 4.01 20150805 184434 12.23 3.99 20150805 184435 12.04 3.97 20150805 184436 11.97 3.96 20150805 184437 11.92 3.96 20150805 184438 11.86 3.95 20150805 184440 11.81 3.94 20150805 184441 11.76 3.94 20150805 184442 11.73 3.94 20150805 184443 11.71 3.94 20150805 184444 11.70 3.94 20150805 184445 11.68 3.94 20150805 184446 11.66 3.94 20150805 184447 11.64 3.94 20150805 184448 11.55 3.93 20150805 184449 11.45 3.92 20150805 184450 11.36 3.92 20150805 184451 11.27 3.91 20150805 184452 11.17 3.91 20150805 184453 11.08 3.90 20150805 184454 10.96 3.90 20150805 184455 10.86 3.89 20150805 184456 10.75 3.89 20150805 184457 10.65 3.88 20150805 184458 10.54 3.88 20150805 184459 10.45 3.87 20150805 184500 10.38 3.87 20150805 184501 10.30 3.87 20150805 184502 10.22 3.88 20150805 184503 10.15 3.88 20150805 184504 10.06 3.88 20150805 184505 9.98 3.88 20150805 184506 9.90 3.88 20150805 184507 9.82 3.88 20150805 184508 9.73 3.88 20150805 184509 9.66 3.89 20150805 184510 9.58 3.89 20150805 184511 9.46 3.90 20150805 184512 9.33 3.91 20150805 184513 9.22 3.92 20150805 184514 9.09 3.94 20150805 184515 8.98 3.95 20150805 184516 8.86 3.97 20150805 184517 8.92 4.00 20150805 184518 9.03 4.04 20150805 184519 9.23 4.08 20150805 184520 9.46 4.12 20150805 184521 9.76 4.16 20150805 184522 10.15 4.22 20150805 184523 10.74 4.32 20150805 184524 11.36 4.42 20150805 184525 12.03 4.52 20150805 184526 12.82 4.63 20150805 184527 13.60 4.74 20150805 184528 14.41 4.85 20150805 184529 14.95 4.91 20150805 184531 15.46 4.97 20150805 184532 15.93 5.01 20150805 184533 16.46 5.07 20150805 184534 16.96 5.11 20150805 184535 17.47 5.15 20150805 184536 17.70 5.16 20150805 184537 17.67 5.13 20150805 184538 17.63 5.10 20150805 184539 17.59 5.07 20150805 184540 17.53 5.05 20150805 184541 17.46 5.02 20150805 184542 17.36 4.99 20150805 184543 17.20 4.95 20150805 184544 17.06 4.91 20150805 184545 16.92 4.88 20150805 184546 16.79 4.85 20150805 184547 16.66 4.81 20150805 184548 16.54 4.78 20150805 184549 16.44 4.76 20150805 184550 16.33 4.72 20150805 184551 16.23 4.69 20150805 184552 16.14 4.66 20150805 184553 16.03 4.62 20150805 184554 15.92 4.59 20150805 184555 15.83 4.55 20150805 184556 15.73 4.51 20150805 184557 15.65 4.49 20150805 184558 15.56 4.45 20150805 184559 15.48 4.41 20150805 184600 15.41 4.39 20150805 184601 15.33 4.35 20150805 184602 15.27 4.33 20150805 184603 15.21 4.31 20150805 184604 15.14 4.28 20150805 184605 15.08 4.26 20150805 184606 15.02 4.24 20150805 184607 14.96 4.21 20150805 184608 14.92 4.19 20150805 184609 14.87 4.17 20150805 184610 14.82 4.15 20150805 184611 14.79 4.13 20150805 184612 14.75 4.11 20150805 184613 14.71 4.09 20150805 184614 14.68 4.07 20150805 184615 14.66 4.06 20150805 184616 14.65 4.05 20150805 184617 14.62 4.03 20150805 184618 14.61 4.02 20150805 184619 14.58 4.01 20150805 184620 14.56 4.00 20150805 184622 14.52 3.98 20150805 184623 14.48 3.97 20150805 184624 14.44 3.96 20150805 184625 14.39 3.94 20150805 184626 14.34 3.93 20150805 184627 14.30 3.92 20150805 184628 14.26 3.91 20150805 184629 14.20 3.90 20150805 184630 14.16 3.89 20150805 184631 14.11 3.88 20150805 184632 14.06 3.87 20150805 184633 14.00 3.86 20150805 184634 13.95 3.85 20150805 184635 13.89 3.83 20150805 184636 13.83 3.82 20150805 184637 13.77 3.81 20150805 184638 13.70 3.80 20150805 184639 13.63 3.79 20150805 184640 13.57 3.78 20150805 184641 13.50 3.77 20150805 184642 13.44 3.76 20150805 184643 13.38 3.76 20150805 184644 13.32 3.75 20150805 184645 13.27 3.75 20150805 184646 13.21 3.75 20150805 184647 13.16 3.75 20150805 184648 13.10 3.74 20150805 184649 13.05 3.74 20150805 184650 12.97 3.74 20150805 184651 12.88 3.73 20150805 184652 12.79 3.73 20150805 184653 12.72 3.73 20150805 184654 12.64 3.73 20150805 184655 12.57 3.73 20150805 184656 12.52 3.73 20150805 184657 12.46 3.73 20150805 184658 12.39 3.73 20150805 184659 12.33 3.74 20150805 184700 12.26 3.74 20150805 184701 12.19 3.75 20150805 184702 12.13 3.76 20150805 184703 12.06 3.76 20150805 184704 12.00 3.77 20150805 184705 11.95 3.78 20150805 184706 11.91 3.78 20150805 184707 11.86 3.79 20150805 184708 11.82 3.80 20150805 184709 11.77 3.81 20150805 184710 11.73 3.81 20150805 184712 11.69 3.82 20150805 184713 11.63 3.83 20150805 184714 11.58 3.84 20150805 184715 11.52 3.86 20150805 184716 11.46 3.87 20150805 184717 11.40 3.88 20150805 184718 11.33 3.89 20150805 184719 11.27 3.90 20150805 184720 11.20 3.91 20150805 184721 11.15 3.92 20150805 184722 11.09 3.93 20150805 184723 11.03 3.94 20150805 184724 10.96 3.96 20150805 184725 10.89 3.97 20150805 184726 10.83 3.98 20150805 184727 10.76 3.99 20150805 184728 10.69 4.01 20150805 184729 10.63 4.02 20150805 184730 10.56 4.04 20150805 184731 10.51 4.05 20150805 184732 10.47 4.06 20150805 184733 10.42 4.08 20150805 184734 10.37 4.09 20150805 184735 10.33 4.10 20150805 184736 10.29 4.12 20150805 184737 10.26 4.13 20150805 184738 10.23 4.15 20150805 184739 10.21 4.16 20150805 184740 10.18 4.18 20150805 184741 10.16 4.19 20150805 184742 10.14 4.21 20150805 184743 10.12 4.22 20150805 184744 10.10 4.23 20150805 184745 10.09 4.25 20150805 184746 10.08 4.26 20150805 184747 10.07 4.28 20150805 184748 10.06 4.29 20150805 184749 10.06 4.31 20150805 184750 10.06 4.32 20150805 184751 10.06 4.33 20150805 184752 10.06 4.35 20150805 184753 10.04 4.36 20150805 184754 10.03 4.38 20150805 184755 10.01 4.39 20150805 184756 9.99 4.41 20150805 184757 9.97 4.42 20150805 184758 9.95 4.44 20150805 184759 9.94 4.45 20150805 184800 9.92 4.46 20150805 184801 9.92 4.48 20150805 184803 9.92 4.49 20150805 184804 9.92 4.50 20150805 184805 9.92 4.51 20150805 184806 9.92 4.53 20150805 184807 9.92 4.54 20150805 184808 9.92 4.55 20150805 184809 9.92 4.56 20150805 184810 9.92 4.58 20150805 184811 9.92 4.59 20150805 184812 9.91 4.60 20150805 184813 9.91 4.62 20150805 184814 9.90 4.63 20150805 184815 9.90 4.64 20150805 184816 9.89 4.65 20150805 184817 9.89 4.66 20150805 184818 9.89 4.67 20150805 184819 9.88 4.69 20150805 184820 9.88 4.70 20150805 184821 9.88 4.71 20150805 184822 9.87 4.72 20150805 184823 9.88 4.73 20150805 184824 9.88 4.74 20150805 184825 9.89 4.75 20150805 184826 9.89 4.76 20150805 184827 9.89 4.77 20150805 184828 9.90 4.78 20150805 184829 9.91 4.79 20150805 184830 9.92 4.80 20150805 184831 9.93 4.81 20150805 184832 9.94 4.82 20150805 184833 9.96 4.83 20150805 184834 9.98 4.84 20150805 184835 10.00 4.85 20150805 184836 10.01 4.85 20150805 184837 10.01 4.86 20150805 184838 10.00 4.87 20150805 184839 10.00 4.88 20150805 184840 10.00 4.89 20150805 184841 9.99 4.90 20150805 184842 9.99 4.90 20150805 184843 9.98 4.91 20150805 184844 9.98 4.92 20150805 184845 9.97 4.92 20150805 184846 9.97 4.93 20150805 184847 9.95 4.93 20150805 184848 9.94 4.94 20150805 184849 9.90 4.95 20150805 184850 9.87 4.95 20150805 184851 9.82 4.96 20150805 184853 9.78 4.96 20150805 184854 9.73 4.96 20150805 184855 9.68 4.97 20150805 184856 9.62 4.97 20150805 184857 9.56 4.97 20150805 184858 9.50 4.98 20150805 184859 9.44 4.98 20150805 184900 9.39 4.98 20150805 184901 9.31 4.98 20150805 184902 9.23 4.98 20150805 184903 9.15 4.99 20150805 184904 9.08 4.99 20150805 184905 9.00 4.99 20150805 184906 8.93 4.99 20150805 184907 8.85 4.99 20150805 184908 8.77 4.99 20150805 184909 8.69 4.99 20150805 184910 8.61 4.99 20150805 184911 8.50 4.99 20150805 184912 8.42 4.99 20150805 184913 8.34 4.99 20150805 184914 8.23 4.99 20150805 184915 8.13 4.99 20150805 184916 8.03 4.99 20150805 184917 7.92 4.99 20150805 184918 7.78 4.99 20150805 184919 7.67 4.99 20150805 184920 7.56 4.99 20150805 184921 7.44 4.98 20150805 184922 7.33 4.98 20150805 184923 7.21 4.98 20150805 184924 7.09 4.98 20150805 184925 6.94 4.97 20150805 184926 6.84 4.97 20150805 184927 6.74 4.97 20150805 184928 6.64 4.97 20150805 184929 6.54 4.97 20150805 184930 6.44 4.97 20150805 184931 6.31 4.96 20150805 184932 6.20 4.96 20150805 184933 6.10 4.96 20150805 184934 6.01 4.95 20150805 184935 5.91 4.95 20150805 184936 5.78 4.94 20150805 184937 5.67 4.94 20150805 184938 5.65 4.93 20150805 184939 5.62 4.93 20150805 184940 5.59 4.92 20150805 184941 5.53 4.92 20150805 184942 5.49 4.91 20150805 184944 5.45 4.90 20150805 184945 5.41 4.90 20150805 184946 5.37 4.89 20150805 184947 5.31 4.88 20150805 184948 5.26 4.87 20150805 184949 5.21 4.86 20150805 184950 5.15 4.85 20150805 184951 5.14 4.84 20150805 184952 5.13 4.82 20150805 184953 5.12 4.81 20150805 184954 5.12 4.80 20150805 184955 5.11 4.79 20150805 184956 5.11 4.77 20150805 184957 5.12 4.76 20150805 184958 5.12 4.75 20150805 184959 5.13 4.73 20150805 185000 5.14 4.72 20150805 185001 5.16 4.70 20150805 185002 5.16 4.69 20150805 185003 5.09 4.67 20150805 185004 5.00 4.65 20150805 185005 4.93 4.64 20150805 185006 4.86 4.62 20150805 185007 4.79 4.60 20150805 185008 4.69 4.58 20150805 185009 4.62 4.56 20150805 185010 4.54 4.54 20150805 185011 4.47 4.52 20150805 185012 4.37 4.50 20150805 185013 4.29 4.48 20150805 185014 4.19 4.46 20150805 185015 4.05 4.44 20150805 185016 3.93 4.42 20150805 185017 3.81 4.40 20150805 185018 3.69 4.38 20150805 185019 3.54 4.35 20150805 185020 3.42 4.33 20150805 185021 3.30 4.31 20150805 185022 3.15 4.29 20150805 185023 3.02 4.27 20150805 185024 2.90 4.25 20150805 185025 2.78 4.23 20150805 185026 2.61 4.21 20150805 185027 2.47 4.20 20150805 185028 2.35 4.18 20150805 185029 2.20 4.16 20150805 185030 2.08 4.15 20150805 185031 1.97 4.13 20150805 185032 1.85 4.12 20150805 185033 1.75 4.10 20150805 185035 1.66 4.09 20150805 185036 1.56 4.07 20150805 185037 1.48 4.06 20150805 185038 1.37 4.05 20150805 185039 1.17 4.04 20150805 185040 0.99 4.03 20150805 185041 0.85 4.02 20150805 185042 0.74 4.01 20150805 185043 0.73 4.01 20150805 185044 0.79 4.00 20150805 185045 0.97 3.99 20150805 185046 1.17 3.98 20150805 185047 1.40 3.97 20150805 185048 1.71 3.97 20150805 185049 1.98 3.96 20150805 185050 2.13 3.95 20150805 185051 2.26 3.95 20150805 185052 2.36 3.94 20150805 185053 2.46 3.94 20150805 185054 2.59 3.93 20150805 185055 2.69 3.93 20150805 185056 2.81 3.93 20150805 185057 2.90 3.92 20150805 185058 3.00 3.92 20150805 185059 3.12 3.91 20150805 185100 3.21 3.91 20150805 185101 3.28 3.91 20150805 185102 3.30 3.90 20150805 185103 3.31 3.90 20150805 185104 3.33 3.89 20150805 185105 3.34 3.89 20150805 185106 3.35 3.88 20150805 185107 3.36 3.88 20150805 185108 3.37 3.87 20150805 185109 3.38 3.87 20150805 185110 3.39 3.87 20150805 185111 3.40 3.86 20150805 185112 3.41 3.86 20150805 185113 3.40 3.85 20150805 185114 3.39 3.85 20150805 185115 3.37 3.84 20150805 185116 3.35 3.84 20150805 185117 3.32 3.84 20150805 185118 3.30 3.83 20150805 185119 3.26 3.83 20150805 185120 3.22 3.83 20150805 185121 3.18 3.82 20150805 185122 3.14 3.82 20150805 185123 3.09 3.82 20150805 185125 3.09 3.81 20150805 185126 3.12 3.81 20150805 185127 3.16 3.81 20150805 185128 3.21 3.81 20150805 185129 3.25 3.80 20150805 185130 3.32 3.80 20150805 185131 3.37 3.80 20150805 185132 3.44 3.80 20150805 185133 3.49 3.80 20150805 185134 3.57 3.80 20150805 185135 3.63 3.79 20150805 185136 3.51 3.79 20150805 185137 2.69 3.79 20150805 185138 1.97 3.79 20150805 185139 1.15 3.80 20150805 185140 0.82 3.80 20150805 185141 1.39 3.80 20150805 185142 2.17 3.80 20150805 185143 3.24 3.81 20150805 185144 4.18 3.81 20150805 185145 5.14 3.81 20150805 185146 6.35 3.81 20150805 185147 7.38 3.82 20150805 185148 7.77 3.83 20150805 185149 8.10 3.83 20150805 185150 8.41 3.84 20150805 185151 8.59 3.85 20150805 185152 8.78 3.86 20150805 185153 8.92 3.87 20150805 185154 9.06 3.87 20150805 185155 9.16 3.88 20150805 185156 9.25 3.88 20150805 185157 9.30 3.88 20150805 185158 9.34 3.89 20150805 185159 9.29 3.88 20150805 185200 9.25 3.88 20150805 185201 9.20 3.87 20150805 185202 9.16 3.86 20150805 185203 9.13 3.86 20150805 185204 9.11 3.85 20150805 185205 9.09 3.84 20150805 185206 9.08 3.84 20150805 185207 9.06 3.83 20150805 185208 9.05 3.82 20150805 185209 9.03 3.82 20150805 185210 9.05 3.81 20150805 185211 9.08 3.81 20150805 185212 9.09 3.80 20150805 185213 9.12 3.80 20150805 185214 9.14 3.79 20150805 185216 9.16 3.79 20150805 185217 9.17 3.78 20150805 185218 9.17 3.77 20150805 185219 9.17 3.77 20150805 185220 9.15 3.76 20150805 185221 9.13 3.75 20150805 185222 9.08 3.74 20150805 185223 9.00 3.73 20150805 185224 8.94 3.72 20150805 185225 8.86 3.71 20150805 185226 8.80 3.70 20150805 185227 8.73 3.69 20150805 185228 8.66 3.69 20150805 185229 8.58 3.68 20150805 185230 8.52 3.67 20150805 185231 8.44 3.66 20150805 185232 8.38 3.65 20150805 185233 8.32 3.64 20150805 185234 8.28 3.63 20150805 185235 8.24 3.62 20150805 185236 8.20 3.61 20150805 185237 8.15 3.61 20150805 185238 8.11 3.60 20150805 185239 8.06 3.59 20150805 185240 8.01 3.58 20150805 185241 7.96 3.57 20150805 185242 7.91 3.56 20150805 185243 7.86 3.55 20150805 185244 7.77 3.54 20150805 185245 7.64 3.53 20150805 185246 7.49 3.52 20150805 185247 7.37 3.51 20150805 185248 7.22 3.50 20150805 185249 7.07 3.49 20150805 185250 6.94 3.48 20150805 185251 6.79 3.47 20150805 185252 6.67 3.47 20150805 185253 6.51 3.46 20150805 185254 6.39 3.45 20150805 185255 6.23 3.44 20150805 185256 6.10 3.44 20150805 185257 5.93 3.43 20150805 185258 5.77 3.43 20150805 185259 5.61 3.42 20150805 185300 5.43 3.41 20150805 185301 5.29 3.41 20150805 185302 5.11 3.40 20150805 185303 4.97 3.40 20150805 185304 4.79 3.40 20150805 185305 4.63 3.39 20150805 185307 4.47 3.39 20150805 185308 4.31 3.39 20150805 185309 4.16 3.39 20150805 185310 4.00 3.38 20150805 185311 3.83 3.38 20150805 185312 3.70 3.38 20150805 185313 3.55 3.38 20150805 185314 3.42 3.38 20150805 185315 3.28 3.38 20150805 185316 3.16 3.38 20150805 185317 3.04 3.38 20150805 185318 2.91 3.38 20150805 185319 2.82 3.38 20150805 185321 2.61 3.38 20150805 185322 2.52 3.38 20150805 185323 2.42 3.39 20150805 185324 2.35 3.39 20150805 185325 2.26 3.39 20150805 185326 2.20 3.39 20150805 185327 2.15 3.39 20150805 185328 2.09 3.39 20150805 185329 2.06 3.39 20150805 185330 2.04 3.39 20150805 185332 2.00 3.39 20150805 185333 2.00 3.40 20150805 185334 2.00 3.40 20150805 185335 2.01 3.40 20150805 185336 2.02 3.40 20150805 185337 2.04 3.40 20150805 185338 2.06 3.41 20150805 185341 2.16 3.41 20150805 185345 2.41 3.42 20150805 185346 2.50 3.42 20150805 185347 2.60 3.43 20150805 185348 2.68 3.43 20150805 185349 2.79 3.43 20150805 185350 2.88 3.43 20150805 185351 2.97 3.44 20150805 185354 3.25 3.44 20150805 185355 3.35 3.45 20150805 185357 3.43 3.45 20150805 185358 3.53 3.46 20150805 185359 3.62 3.46 20150805 185400 3.69 3.46 20150805 185401 3.77 3.46 20150805 185402 3.83 3.47 20150805 185403 3.90 3.47 20150805 185404 3.96 3.47 20150805 185405 4.02 3.47 20150805 185406 4.08 3.48 20150805 185407 4.15 3.48 20150805 185408 4.22 3.48 20150805 185409 4.29 3.49 20150805 185410 4.36 3.49 20150805 185411 4.43 3.49 20150805 185412 4.50 3.50 20150805 185413 4.59 3.50 20150805 185414 4.66 3.51 20150805 185415 4.74 3.51 20150805 185416 4.81 3.52 20150805 185417 4.87 3.52 20150805 185418 4.94 3.52 20150805 185419 5.02 3.53 20150805 185420 5.09 3.53 20150805 185421 5.17 3.54 20150805 185422 5.26 3.54 20150805 185423 5.33 3.54 20150805 185424 5.40 3.55 20150805 185425 5.48 3.55 20150805 185426 5.54 3.55 20150805 185427 5.62 3.56 20150805 185428 5.70 3.56 20150805 185429 5.77 3.57 20150805 185430 5.85 3.57 20150805 185431 5.93 3.58 20150805 185432 5.98 3.58 20150805 185433 6.05 3.59 20150805 185434 6.11 3.59 20150805 185435 6.16 3.60 20150805 185436 6.20 3.60 20150805 185437 6.25 3.60 20150805 185438 6.29 3.61 20150805 185439 6.34 3.61 20150805 185440 6.39 3.62 20150805 185441 6.44 3.62 20150805 185442 6.49 3.63 20150805 185443 6.54 3.63 20150805 185444 6.59 3.64 20150805 185445 6.64 3.64 20150805 185446 6.70 3.65 20150805 185448 6.77 3.65 20150805 185449 6.82 3.66 20150805 185450 6.87 3.66 20150805 185451 6.93 3.67 20150805 185452 6.98 3.68 20150805 185453 7.03 3.68 20150805 185454 7.08 3.69 20150805 185455 7.14 3.69 20150805 185456 7.20 3.70 20150805 185457 7.25 3.70 20150805 185458 7.31 3.71 20150805 185459 7.37 3.71 20150805 185500 7.43 3.72 20150805 185501 7.50 3.72 20150805 185502 7.57 3.73 20150805 185503 7.63 3.74 20150805 185504 7.70 3.74 20150805 185505 7.78 3.75 20150805 185506 7.84 3.75 20150805 185507 7.88 3.76 20150805 185508 7.92 3.76 20150805 185509 7.96 3.77 20150805 185510 8.00 3.78 20150805 185511 8.03 3.78 20150805 185512 8.08 3.79 20150805 185513 8.12 3.79 20150805 185514 8.15 3.80 20150805 185515 8.20 3.80 20150805 185516 8.24 3.81 20150805 185517 8.29 3.81 20150805 185518 8.32 3.82 20150805 185519 8.35 3.82 20150805 185520 8.39 3.83 20150805 185521 8.42 3.84 20150805 185522 8.46 3.84 20150805 185523 8.49 3.85 20150805 185524 8.53 3.85 20150805 185525 8.56 3.86 20150805 185526 8.60 3.86 20150805 185527 8.64 3.87 20150805 185528 8.67 3.88 20150805 185529 8.70 3.88 20150805 185530 8.73 3.89 20150805 185531 8.76 3.90 20150805 185532 8.79 3.90 20150805 185533 8.82 3.91 20150805 185534 8.85 3.91 20150805 185535 8.88 3.92 20150805 185536 8.90 3.93 20150805 185538 8.93 3.93 20150805 185539 8.95 3.94 20150805 185540 8.98 3.94 20150805 185541 9.00 3.95 20150805 185542 9.03 3.96 20150805 185543 9.05 3.96 20150805 185544 9.08 3.97 20150805 185545 9.11 3.98 20150805 185546 9.14 3.98 20150805 185547 9.17 3.99 20150805 185548 9.20 4.00 20150805 185549 9.23 4.00 20150805 185550 9.25 4.01 20150805 185551 9.26 4.01 20150805 185552 9.27 4.02 20150805 185553 9.28 4.03 20150805 185554 9.29 4.03 20150805 185555 9.31 4.04 20150805 185556 9.31 4.04 20150805 185557 9.33 4.05 20150805 185558 9.34 4.05 20150805 185559 9.35 4.06 20150805 185600 9.36 4.06 20150805 185601 9.36 4.07 20150805 185602 9.35 4.08 20150805 185603 9.35 4.08 20150805 185604 9.35 4.08 20150805 185605 9.35 4.09 20150805 185606 9.35 4.10 20150805 185607 9.36 4.10 20150805 185608 9.36 4.11 20150805 185609 9.36 4.11 20150805 185610 9.37 4.12 20150805 185611 9.37 4.12 20150805 185612 9.37 4.13 20150805 185613 9.36 4.13 20150805 185614 9.35 4.14 20150805 185615 9.34 4.14 20150805 185616 9.34 4.15 20150805 185617 9.33 4.15 20150805 185618 9.32 4.16 20150805 185619 9.32 4.16 20150805 185620 9.33 4.17 20150805 185621 9.32 4.17 20150805 185622 9.39 4.18 20150805 185623 9.47 4.19 20150805 185624 9.54 4.19 20150805 185625 9.60 4.20 20150805 185626 9.67 4.21 20150805 185627 9.73 4.21 20150805 185629 9.78 4.22 20150805 185630 9.84 4.23 20150805 185631 9.88 4.23 20150805 185632 9.92 4.24 20150805 185633 9.97 4.25 20150805 185634 10.03 4.25 20150805 185635 10.09 4.26 20150805 185636 10.13 4.26 20150805 185637 10.19 4.27 20150805 185638 10.25 4.27 20150805 185639 10.31 4.27 20150805 185640 10.37 4.28 20150805 185641 10.41 4.28 20150805 185642 10.47 4.28 20150805 185643 10.52 4.29 20150805 185644 10.52 4.28 20150805 185645 10.51 4.28 20150805 185646 10.51 4.28 20150805 185647 10.51 4.28 20150805 185648 10.51 4.28 20150805 185649 10.52 4.28 20150805 185650 10.52 4.28 20150805 185651 10.52 4.28 20150805 185652 10.52 4.28 20150805 185653 10.53 4.28 20150805 185654 10.54 4.28 20150805 185655 10.57 4.28 20150805 185656 10.59 4.27 20150805 185657 10.62 4.27 20150805 185658 10.64 4.27 20150805 185659 10.66 4.27 20150805 185700 10.68 4.26 20150805 185701 10.69 4.26 20150805 185702 10.70 4.26 20150805 185703 10.71 4.26 20150805 185704 10.71 4.25 20150805 185705 10.71 4.25 20150805 185706 10.70 4.24 20150805 185707 10.69 4.23 20150805 185708 10.68 4.23 20150805 185709 10.68 4.22 20150805 185710 10.67 4.22 20150805 185711 10.66 4.21 20150805 185712 10.66 4.20 20150805 185713 10.65 4.20 20150805 185714 10.65 4.19 20150805 185715 10.62 4.18 20150805 185716 10.59 4.17 20150805 185717 10.58 4.17 20150805 185718 10.58 4.16 20150805 185720 10.56 4.15 20150805 185721 10.55 4.15 20150805 185722 10.53 4.14 20150805 185723 10.52 4.13 20150805 185724 10.51 4.12 20150805 185725 10.49 4.12 20150805 185726 10.48 4.11 20150805 185727 10.46 4.10 20150805 185728 10.44 4.09 20150805 185729 10.43 4.08 20150805 185730 10.42 4.08 20150805 185731 10.41 4.07 20150805 185732 10.40 4.06 20150805 185733 10.40 4.05 20150805 185734 10.39 4.04 20150805 185735 10.38 4.03 20150805 185736 10.38 4.03 20150805 185737 10.36 4.02 20150805 185738 10.34 4.01 20150805 185739 10.32 4.00 20150805 185740 10.32 3.99 20150805 185741 10.30 3.98 20150805 185742 10.30 3.97 20150805 185743 10.29 3.97 20150805 185744 10.29 3.96 20150805 185745 10.28 3.95 20150805 185746 10.27 3.94 20150805 185747 10.27 3.93 20150805 185748 10.26 3.92 20150805 185749 10.27 3.92 20150805 185750 10.26 3.91 20150805 185751 10.27 3.90 20150805 185753 10.26 3.88 20150805 185754 10.27 3.88 20150805 185755 10.27 3.87 20150805 185756 10.28 3.86 20150805 185757 10.27 3.85 20150805 185758 10.25 3.84 20150805 185759 10.23 3.83 20150805 185800 10.20 3.82 20150805 185801 10.16 3.81 20150805 185802 10.13 3.80 20150805 185803 10.09 3.79 20150805 185804 10.04 3.78 20150805 185805 9.99 3.77 20150805 185806 9.94 3.75 20150805 185807 9.88 3.74 20150805 185808 9.83 3.73 20150805 185810 9.79 3.72 20150805 185811 9.73 3.71 20150805 185812 9.68 3.70 20150805 185813 9.63 3.68 20150805 185814 9.57 3.67 20150805 185815 9.52 3.66 20150805 185816 9.46 3.64 20150805 185817 9.42 3.63 20150805 185818 9.36 3.61 20150805 185819 9.34 3.60 20150805 185820 9.33 3.59 20150805 185821 9.33 3.58 20150805 185822 9.33 3.57 20150805 185823 9.32 3.56 20150805 185824 9.31 3.55 20150805 185825 9.31 3.55 20150805 185826 9.30 3.54 20150805 185827 9.29 3.53 20150805 185828 9.28 3.52 20150805 185829 9.26 3.51 20150805 185830 9.23 3.50 20150805 185831 9.21 3.49 20150805 185832 9.20 3.49 20150805 185833 9.18 3.48 20150805 185834 9.18 3.47 20150805 185835 9.17 3.46 20150805 185836 9.17 3.46 20150805 185837 9.18 3.45 20150805 185838 9.18 3.44 20150805 185839 9.18 3.43 20150805 185840 9.17 3.43 20150805 185841 9.15 3.42 20150805 185842 9.12 3.41 20150805 185843 9.09 3.41 20150805 185844 9.06 3.40 20150805 185845 9.03 3.39 20150805 185846 9.01 3.39 20150805 185847 8.99 3.38 20150805 185848 8.97 3.37 20150805 185849 8.95 3.37 20150805 185850 8.92 3.36 20150805 185851 8.89 3.35 20150805 185852 8.86 3.35 20150805 185853 8.83 3.34 20150805 185854 8.79 3.33 20150805 185855 8.76 3.33 20150805 185856 8.73 3.32 20150805 185857 8.70 3.32 20150805 185858 8.66 3.31 20150805 185859 8.63 3.31 20150805 185901 8.62 3.30 20150805 185902 8.62 3.30 20150805 185903 8.62 3.29 20150805 185904 8.63 3.29 20150805 185905 8.63 3.28 20150805 185906 8.64 3.27 20150805 185907 8.64 3.27 20150805 185908 8.65 3.26 20150805 185909 8.65 3.26 20150805 185910 8.65 3.25 20150805 185911 8.65 3.24 20150805 185912 8.64 3.24 20150805 185913 8.64 3.23 20150805 185914 8.63 3.22 20150805 185915 8.63 3.21 20150805 185916 8.62 3.21 20150805 185917 8.62 3.20 20150805 185918 8.62 3.19 20150805 185919 8.62 3.18 20150805 185920 8.62 3.18 20150805 185921 8.63 3.17 20150805 185922 8.63 3.16 20150805 185923 8.63 3.15 20150805 185924 8.64 3.14 20150805 185925 8.65 3.14 20150805 185926 8.65 3.13 20150805 185927 8.66 3.12 20150805 185928 8.67 3.11 20150805 185929 8.67 3.11 20150805 185930 8.67 3.10 20150805 185931 8.67 3.09 20150805 185932 8.64 3.08 20150805 185933 8.61 3.07 20150805 185934 8.58 3.06 20150805 185935 8.55 3.05 20150805 185936 8.52 3.03 20150805 185937 8.49 3.02 20150805 185938 8.46 3.00 20150805 185939 8.43 2.99 20150805 185940 8.40 2.97 20150805 185941 8.37 2.95 20150805 185942 8.38 2.94 20150805 185943 8.40 2.92 20150805 185944 8.41 2.91 20150805 185945 8.43 2.89 20150805 185946 8.45 2.88 20150805 185947 8.47 2.87 20150805 185948 8.50 2.86 20150805 185949 8.52 2.85 20150805 185951 8.55 2.84 20150805 185952 8.58 2.83 20150805 185953 8.60 2.82 20150805 185954 8.61 2.80 20150805 185955 8.63 2.79 20150805 185956 8.64 2.77 20150805 185957 8.66 2.76 20150805 185958 8.67 2.74 20150805 185959 8.69 2.73 20150805 190000 8.70 2.71 20150805 190001 8.72 2.70 20150805 190002 8.73 2.68 20150805 190003 8.72 2.67 20150805 190004 8.68 2.66 20150805 190005 8.65 2.65 20150805 190006 8.61 2.64 20150805 190007 8.57 2.63 20150805 190008 8.54 2.62 20150805 190009 8.51 2.61 20150805 190010 8.47 2.60 20150805 190011 8.43 2.59 20150805 190012 8.40 2.58 20150805 190013 8.37 2.57 20150805 190014 8.34 2.56 20150805 190015 8.31 2.55 20150805 190016 8.28 2.55 20150805 190017 8.25 2.54 20150805 190018 8.22 2.53 20150805 190019 8.18 2.53 20150805 190020 8.15 2.52 20150805 190021 8.13 2.51 20150805 190022 8.09 2.50 20150805 190023 8.06 2.49 20150805 190024 8.02 2.49 20150805 190025 7.99 2.48 20150805 190026 7.96 2.47 20150805 190027 7.92 2.46 20150805 190028 7.89 2.45 20150805 190029 7.86 2.44 20150805 190030 7.83 2.44 20150805 190031 7.80 2.43 20150805 190032 7.77 2.42 20150805 190033 7.74 2.41 20150805 190034 7.70 2.40 20150805 190035 7.64 2.40 20150805 190036 7.59 2.39 20150805 190037 7.53 2.38 20150805 190038 7.48 2.38 20150805 190039 7.42 2.37 20150805 190040 7.37 2.36 20150805 190042 7.31 2.35 20150805 190043 7.26 2.35 20150805 190044 7.21 2.34 20150805 190045 7.16 2.33 20150805 190046 7.11 2.33 20150805 190047 7.06 2.32 20150805 190048 7.01 2.32 20150805 190049 6.98 2.32 20150805 190050 6.93 2.31 20150805 190051 6.88 2.31 20150805 190052 6.83 2.30 20150805 190053 6.78 2.30 20150805 190054 6.74 2.29 20150805 190055 6.71 2.29 20150805 190056 6.70 2.28 20150805 190057 6.69 2.28 20150805 190058 6.68 2.28 20150805 190059 6.68 2.28 20150805 190100 6.68 2.27 20150805 190101 6.68 2.27 20150805 190102 6.69 2.27 20150805 190103 6.70 2.26 20150805 190104 6.71 2.26 20150805 190105 6.74 2.26 20150805 190106 6.78 2.26 20150805 190107 6.82 2.25 20150805 190108 6.86 2.25 20150805 190109 6.90 2.25 20150805 190110 6.94 2.25 20150805 190111 6.97 2.24 20150805 190112 7.01 2.24 20150805 190113 7.05 2.24 20150805 190114 7.08 2.24 20150805 190115 7.10 2.23 20150805 190116 7.11 2.22 20150805 190117 7.12 2.21 20150805 190118 7.13 2.20 20150805 190119 7.14 2.20 20150805 190120 7.15 2.19 20150805 190121 7.16 2.18 20150805 190122 7.17 2.17 20150805 190123 7.18 2.16 20150805 190124 7.19 2.15 20150805 190125 7.20 2.14 20150805 190126 7.23 2.13 20150805 190127 7.25 2.11 20150805 190128 7.28 2.10 20150805 190129 7.31 2.09 20150805 190130 7.34 2.07 20150805 190131 7.37 2.06 20150805 190133 7.41 2.04 20150805 190134 7.45 2.02 20150805 190135 7.50 2.00 20150805 190136 7.54 1.99 20150805 190137 7.56 1.97 20150805 190138 7.58 1.96 20150805 190139 7.61 1.95 20150805 190140 7.63 1.94 20150805 190141 7.65 1.93 20150805 190142 7.68 1.92 20150805 190143 7.70 1.91 20150805 190144 7.73 1.90 20150805 190145 7.76 1.89 20150805 190146 7.79 1.88 20150805 190147 7.83 1.88 20150805 190148 7.87 1.87 20150805 190149 7.91 1.86 20150805 190150 7.96 1.86 20150805 190151 8.01 1.85 20150805 190152 8.05 1.85 20150805 190153 8.10 1.85 20150805 190154 8.15 1.84 20150805 190155 8.19 1.83 20150805 190156 8.23 1.82 20150805 190157 8.27 1.82 20150805 190158 8.30 1.82 20150805 190159 8.34 1.82 20150805 190200 8.38 1.83 20150805 190201 8.41 1.83 20150805 190202 8.45 1.83 20150805 190203 8.48 1.84 20150805 190204 8.51 1.85 20150805 190205 8.55 1.86 20150805 190206 8.58 1.87 20150805 190207 8.59 1.87 20150805 190208 8.60 1.88 20150805 190209 8.60 1.89 20150805 190210 8.61 1.91 20150805 190211 8.62 1.92 20150805 190212 8.64 1.93 20150805 190213 8.65 1.94 20150805 190214 8.66 1.95 20150805 190215 8.68 1.97 20150805 190216 8.69 1.98 20150805 190217 8.70 1.99 20150805 190218 8.71 2.00 20150805 190219 8.72 2.01 20150805 190220 8.73 2.02 20150805 190221 8.74 2.03 20150805 190223 8.74 2.04 20150805 190224 8.76 2.06 20150805 190225 8.77 2.07 20150805 190226 8.78 2.08 20150805 190227 8.80 2.09 20150805 190228 8.79 2.09 20150805 190229 8.78 2.10 20150805 190230 8.77 2.10 20150805 190231 8.76 2.10 20150805 190232 8.74 2.10 20150805 190233 8.71 2.10 20150805 190234 8.68 2.10 20150805 190235 8.65 2.10 20150805 190236 8.61 2.10 20150805 190237 8.57 2.10 20150805 190238 8.35 2.08 20150805 190239 8.06 2.05 20150805 190240 7.77 2.03 20150805 190241 7.46 2.01 20150805 190242 7.14 1.98 20150805 190243 6.80 1.95 20150805 190244 6.45 1.93 20150805 190245 6.13 1.90 20150805 190246 5.76 1.87 20150805 190247 5.34 1.84 20150805 190248 4.66 1.81 20150805 190249 3.97 1.78 20150805 190250 3.34 1.75 20150805 190251 2.78 1.72 20150805 190252 2.32 1.69 20150805 190253 1.98 1.66 20150805 190254 1.82 1.63 20150805 190255 1.86 1.60 20150805 190256 2.05 1.58 20150805 190257 2.34 1.56 20150805 190258 2.23 1.54 20150805 190302 1.31 1.47 20150805 190303 1.05 1.45 20150805 190304 0.78 1.43 20150805 190305 0.52 1.42 20150805 190306 0.30 1.40 20150805 190307 0.29 1.39 20150805 190308 0.39 1.38 20150805 190309 0.45 1.38 20150805 190310 0.53 1.37 20150805 190311 0.62 1.36 20150805 190312 0.71 1.36 20150805 190314 0.79 1.35 20150805 190315 0.87 1.35 20150805 190316 0.95 1.35 20150805 190317 1.04 1.34 20150805 190318 1.14 1.34 20150805 190319 1.26 1.34 20150805 190320 1.38 1.34 20150805 190321 1.51 1.34 20150805 190322 1.63 1.34 20150805 190323 1.76 1.34 20150805 190324 1.90 1.34 20150805 190325 2.03 1.34 20150805 190326 2.16 1.34 20150805 190327 2.29 1.35 20150805 190328 2.42 1.35 20150805 190329 2.51 1.35 20150805 190332 2.69 1.36 20150805 190333 2.74 1.36 20150805 190334 2.79 1.36 20150805 190335 2.84 1.36 20150805 190336 2.89 1.37 20150805 190337 2.94 1.37 20150805 190338 2.98 1.37 20150805 190339 3.00 1.37 20150805 190340 2.99 1.38 20150805 190341 2.99 1.38 20150805 190342 2.98 1.38 20150805 190343 2.99 1.39 20150805 190344 2.99 1.39 20150805 190345 2.99 1.39 20150805 190346 3.00 1.39 20150805 190347 3.01 1.40 20150805 190348 3.02 1.40 20150805 190349 3.05 1.40 20150805 190350 3.10 1.41 20150805 190351 3.15 1.41 20150805 190352 3.21 1.42 20150805 190353 3.27 1.42 20150805 190354 3.33 1.43 20150805 190355 3.40 1.43 20150805 190356 3.47 1.43 20150805 190357 3.54 1.44 20150805 190358 3.61 1.44 20150805 190359 3.69 1.45 20150805 190400 3.76 1.45 20150805 190401 3.84 1.46 20150805 190402 3.91 1.46 20150805 190403 3.98 1.47 20150805 190405 4.06 1.47 20150805 190406 4.12 1.48 20150805 190407 4.19 1.48 20150805 190408 4.25 1.49 20150805 190409 4.30 1.49 20150805 190410 4.32 1.50 20150805 190411 4.33 1.50 20150805 190412 4.33 1.50 20150805 190413 4.34 1.51 20150805 190414 4.35 1.51 20150805 190415 4.35 1.51 20150805 190416 4.36 1.52 20150805 190417 4.37 1.52 20150805 190418 4.38 1.52 20150805 190419 4.39 1.53 20150805 190420 4.41 1.53 20150805 190421 4.43 1.54 20150805 190422 4.45 1.54 20150805 190423 4.47 1.54 20150805 190424 4.48 1.54 20150805 190425 4.51 1.55 20150805 190426 4.52 1.55 20150805 190427 4.54 1.55 20150805 190428 4.56 1.56 20150805 190429 4.57 1.56 20150805 190430 4.59 1.56 20150805 190431 4.59 1.57 20150805 190432 4.60 1.57 20150805 190433 4.61 1.57 20150805 190434 4.62 1.57 20150805 190435 4.62 1.58 20150805 190436 4.63 1.58 20150805 190437 4.64 1.58 20150805 190438 4.65 1.58 20150805 190439 4.66 1.58 20150805 190440 4.67 1.59 20150805 190441 4.68 1.59 20150805 190442 4.68 1.59 20150805 190443 4.69 1.60 20150805 190444 4.69 1.60 20150805 190445 4.70 1.60 20150805 190446 4.71 1.61 20150805 190447 4.72 1.61 20150805 190448 4.73 1.61 20150805 190449 4.74 1.62 20150805 190450 4.75 1.62 20150805 190451 4.76 1.62 20150805 190452 4.77 1.62 20150805 190453 4.77 1.63 20150805 190455 4.78 1.63 20150805 190456 4.79 1.63 20150805 190457 4.80 1.63 20150805 190458 4.81 1.64 20150805 190459 4.82 1.64 20150805 190500 4.83 1.64 20150805 190501 4.83 1.64 20150805 190502 4.84 1.64 20150805 190503 4.84 1.65 20150805 190504 4.84 1.65 20150805 190505 4.84 1.65 20150805 190506 4.85 1.65 20150805 190507 4.86 1.66 20150805 190508 4.87 1.66 20150805 190509 4.88 1.66 20150805 190510 4.89 1.66 20150805 190511 4.90 1.67 20150805 190512 4.91 1.67 20150805 190513 4.92 1.67 20150805 190514 4.93 1.68 20150805 190515 4.94 1.68 20150805 190516 4.95 1.68 20150805 190517 4.96 1.69 20150805 190518 4.96 1.69 20150805 190519 4.98 1.69 20150805 190520 4.99 1.70 20150805 190521 5.00 1.70 20150805 190522 5.01 1.70 20150805 190523 5.02 1.70 20150805 190524 5.02 1.71 20150805 190525 5.03 1.71 20150805 190526 5.04 1.71 20150805 190527 5.05 1.71 20150805 190528 5.06 1.71 20150805 190529 5.07 1.72 20150805 190530 5.07 1.72 20150805 190531 5.08 1.72 20150805 190532 5.11 1.72 20150805 190533 5.13 1.73 20150805 190534 5.15 1.73 20150805 190535 5.17 1.73 20150805 190536 5.19 1.74 20150805 190537 5.22 1.74 20150805 190538 5.24 1.74 20150805 190539 5.26 1.75 20150805 190540 5.28 1.75 20150805 190541 5.30 1.75 20150805 190542 5.32 1.76 20150805 190543 5.35 1.76 20150805 190544 5.37 1.76 20150805 190546 5.39 1.76 20150805 190547 5.41 1.76 20150805 190548 5.44 1.77 20150805 190549 5.46 1.77 20150805 190550 5.48 1.77 20150805 190551 5.50 1.77 20150805 190552 5.53 1.78 20150805 190553 5.55 1.78 20150805 190554 5.58 1.78 20150805 190555 5.60 1.78 20150805 190556 5.62 1.79 20150805 190557 5.65 1.79 20150805 190558 5.68 1.79 20150805 190559 5.71 1.79 20150805 190600 5.73 1.80 20150805 190601 5.75 1.80 20150805 190602 5.77 1.80 20150805 190603 5.77 1.80 20150805 190604 5.78 1.80 20150805 190605 5.78 1.80 20150805 190606 5.79 1.81 20150805 190607 5.80 1.81 20150805 190608 5.81 1.81 20150805 190609 5.81 1.81 20150805 190610 5.82 1.81 20150805 190611 5.83 1.81 20150805 190612 5.84 1.81 20150805 190613 5.86 1.82 20150805 190614 5.87 1.82 20150805 190615 5.89 1.82 20150805 190616 5.91 1.82 20150805 190617 5.93 1.82 20150805 190618 5.94 1.82 20150805 190619 5.96 1.83 20150805 190620 5.98 1.83 20150805 190621 6.00 1.83 20150805 190622 6.01 1.83 20150805 190623 6.01 1.83 20150805 190624 6.01 1.83 20150805 190625 6.01 1.83 20150805 190626 6.00 1.83 20150805 190627 6.00 1.83 20150805 190628 6.00 1.84 20150805 190629 6.00 1.84 20150805 190630 6.00 1.84 20150805 190631 6.00 1.84 20150805 190632 6.00 1.84 20150805 190633 6.01 1.84 20150805 190634 6.01 1.84 20150805 190636 6.02 1.84 20150805 190637 6.02 1.84 20150805 190638 6.03 1.84 20150805 190639 6.03 1.84 20150805 190640 6.03 1.84 20150805 190641 6.03 1.84 20150805 190642 6.03 1.84 20150805 190643 6.03 1.84 20150805 190644 6.03 1.83 20150805 190645 6.03 1.83 20150805 190646 6.03 1.83 20150805 190647 6.03 1.82 20150805 190648 6.03 1.82 20150805 190649 6.04 1.81 20150805 190650 6.04 1.81 20150805 190651 6.05 1.80 20150805 190652 6.06 1.80 20150805 190653 6.07 1.79 20150805 190654 6.08 1.80 20150805 190655 6.09 1.80 20150805 190656 6.11 1.80 20150805 190657 6.12 1.80 20150805 190658 6.13 1.81 20150805 190659 6.13 1.81 20150805 190700 6.14 1.81 20150805 190701 6.14 1.82 20150805 190702 6.15 1.82 20150805 190703 6.15 1.83 20150805 190704 6.12 1.83 20150805 190705 6.09 1.83 20150805 190706 6.07 1.83 20150805 190707 6.04 1.83 20150805 190708 6.02 1.83 20150805 190709 6.00 1.83 20150805 190710 5.98 1.83 20150805 190711 5.95 1.83 20150805 190712 5.93 1.83 20150805 190713 5.91 1.83 20150805 190714 5.90 1.83 20150805 190715 5.88 1.83 20150805 190716 5.87 1.83 20150805 190717 5.85 1.83 20150805 190718 5.84 1.83 20150805 190719 5.83 1.83 20150805 190720 5.82 1.83 20150805 190721 5.81 1.83 20150805 190722 5.80 1.83 20150805 190723 5.79 1.83 20150805 190724 5.78 1.83 20150805 190725 5.77 1.83 20150805 190727 5.75 1.83 20150805 190728 5.73 1.83 20150805 190729 5.72 1.82 20150805 190730 5.70 1.82 20150805 190731 5.69 1.82 20150805 190732 5.67 1.82 20150805 190733 5.66 1.82 20150805 190734 5.65 1.82 20150805 190735 5.63 1.82 20150805 190736 5.61 1.81 20150805 190737 5.59 1.81 20150805 190738 5.57 1.81 20150805 190739 5.56 1.81 20150805 190740 5.54 1.81 20150805 190741 5.52 1.80 20150805 190742 5.51 1.80 20150805 190743 5.50 1.80 20150805 190744 5.48 1.80 20150805 190745 5.46 1.80 20150805 190746 5.44 1.79 20150805 190747 5.42 1.79 20150805 190748 5.41 1.79 20150805 190749 5.39 1.78 20150805 190750 5.37 1.78 20150805 190751 5.36 1.78 20150805 190752 5.34 1.77 20150805 190753 5.33 1.77 20150805 190754 5.31 1.77 20150805 190755 5.28 1.77 20150805 190756 5.24 1.77 20150805 190757 5.21 1.76 20150805 190758 5.18 1.76 20150805 190759 5.15 1.76 20150805 190800 5.12 1.76 20150805 190801 5.09 1.76 20150805 190802 5.07 1.76 20150805 190803 5.04 1.75 20150805 190804 5.01 1.75 20150805 190805 4.98 1.75 20150805 190806 4.94 1.75 20150805 190807 4.91 1.75 20150805 190808 4.87 1.74 20150805 190809 4.84 1.74 20150805 190810 4.80 1.74 20150805 190811 4.77 1.74 20150805 190812 4.73 1.73 20150805 190813 4.70 1.73 20150805 190814 4.67 1.73 20150805 190815 4.66 1.73 20150805 190816 4.64 1.73 20150805 190818 4.63 1.73 20150805 190819 4.62 1.73 20150805 190820 4.60 1.72 20150805 190821 4.59 1.72 20150805 190822 4.57 1.72 20150805 190823 4.57 1.72 20150805 190824 4.56 1.72 20150805 190825 4.56 1.72 20150805 190826 4.55 1.72 20150805 190827 4.54 1.72 20150805 190828 4.54 1.72 20150805 190829 4.52 1.72 20150805 190830 4.51 1.71 20150805 190831 4.50 1.71 20150805 190832 4.49 1.71 20150805 190833 4.47 1.71 20150805 190834 4.46 1.71 20150805 190835 4.45 1.71 20150805 190836 4.46 1.71 20150805 190837 4.47 1.71 20150805 190838 4.47 1.71 20150805 190839 4.47 1.71 20150805 190840 4.47 1.71 20150805 190841 4.47 1.71 20150805 190842 4.46 1.70 20150805 190843 4.46 1.70 20150805 190844 4.45 1.70 20150805 190845 4.44 1.70 20150805 190846 4.44 1.70 20150805 190847 4.43 1.70 20150805 190848 4.43 1.70 20150805 190849 4.42 1.70 20150805 190850 4.41 1.69 20150805 190851 4.40 1.69 20150805 190852 4.41 1.69 20150805 190853 4.41 1.69 20150805 190854 4.40 1.69 20150805 190855 4.41 1.69 20150805 190856 4.43 1.69 20150805 190857 4.45 1.69 20150805 190858 4.46 1.69 20150805 190859 4.48 1.69 20150805 190900 4.50 1.69 20150805 190901 4.52 1.69 20150805 190902 4.54 1.69 20150805 190903 4.55 1.69 20150805 190904 4.57 1.69 20150805 190905 4.58 1.69 20150805 190906 4.59 1.69 20150805 190908 4.59 1.69 20150805 190909 4.60 1.69 20150805 190910 4.61 1.69 20150805 190911 4.62 1.69 20150805 190912 4.63 1.69 20150805 190913 4.65 1.69 20150805 190914 4.66 1.69 20150805 190915 4.68 1.69 20150805 190916 4.71 1.69 20150805 190917 4.73 1.69 20150805 190918 4.75 1.70 20150805 190919 4.77 1.70 20150805 190920 4.79 1.70 20150805 190921 4.80 1.70 20150805 190922 4.82 1.70 20150805 190923 4.84 1.70 20150805 190924 4.86 1.70 20150805 190925 4.88 1.71 20150805 190926 4.87 1.71 20150805 190927 4.79 1.71 20150805 190928 4.73 1.71 20150805 190929 4.65 1.71 20150805 190930 4.58 1.71 20150805 190932 4.44 1.71 20150805 190933 4.37 1.71 20150805 190934 4.30 1.71 20150805 190935 4.23 1.71 20150805 190936 4.16 1.71 20150805 190937 4.10 1.71 20150805 190938 4.03 1.71 20150805 190939 3.97 1.71 20150805 190940 3.91 1.71 20150805 190941 3.84 1.71 20150805 190942 3.78 1.71 20150805 190943 3.73 1.71 20150805 190944 3.67 1.71 20150805 190945 3.62 1.71 20150805 190946 3.57 1.71 20150805 190949 3.48 1.71 20150805 190950 3.45 1.70 20150805 190952 3.42 1.70 20150805 190953 3.40 1.70 20150805 190954 3.39 1.70 20150805 190955 3.38 1.70 20150805 190956 3.37 1.69 20150805 190957 3.32 1.69 20150805 190959 3.27 1.69 20150805 191000 3.23 1.68 20150805 191001 3.18 1.68 20150805 191002 3.13 1.67 20150805 191003 3.09 1.67 20150805 191004 3.06 1.66 20150805 191005 3.03 1.65 20150805 191006 3.00 1.65 20150805 191007 2.94 1.64 20150805 191008 2.68 1.65 20150805 191009 2.43 1.66 20150805 191010 2.20 1.67 20150805 191011 1.98 1.68 20150805 191012 1.79 1.69 20150805 191013 1.63 1.70 20150805 191014 1.51 1.71 20150805 191015 1.43 1.72 20150805 191016 1.44 1.73 20150805 191017 1.48 1.74 20150805 191018 1.43 1.74 20150805 191019 1.42 1.74 20150805 191020 1.44 1.74 20150805 191021 1.49 1.75 20150805 191022 1.57 1.75 20150805 191023 1.68 1.75 20150805 191024 1.83 1.75 20150805 191025 1.98 1.75 20150805 191026 2.15 1.76 20150805 191027 2.26 1.76 20150805 191028 2.11 1.76 20150805 191029 1.95 1.77 20150805 191030 1.82 1.77 20150805 191031 1.65 1.77 20150805 191032 1.47 1.78 20150805 191033 1.28 1.78 20150805 191034 1.10 1.78 20150805 191035 0.93 1.79 20150805 191036 0.84 1.79 20150805 191037 0.78 1.80 20150805 191038 0.81 1.80 20150805 191039 0.91 1.81 20150805 191040 1.06 1.82 20150805 191041 1.25 1.82 20150805 191042 1.51 1.83 20150805 191043 1.78 1.84 20150805 191044 2.06 1.84 20150805 191045 2.39 1.85 20150805 191046 2.74 1.86 20150805 191047 3.08 1.86 20150805 191048 3.33 1.86 20150805 191050 3.61 1.87 20150805 191051 3.89 1.87 20150805 191052 4.18 1.87 20150805 191053 4.47 1.88 20150805 191054 4.78 1.88 20150805 191055 5.10 1.88 20150805 191056 5.41 1.88 20150805 191057 5.75 1.89 20150805 191058 6.03 1.89 20150805 191059 6.06 1.89 20150805 191100 6.10 1.89 20150805 191101 6.13 1.89 20150805 191102 6.15 1.89 20150805 191103 6.19 1.89 20150805 191104 6.23 1.88 20150805 191105 6.27 1.88 20150805 191106 6.32 1.88 20150805 191107 6.37 1.88 20150805 191108 6.41 1.88 20150805 191109 6.38 1.88 20150805 191110 6.35 1.87 20150805 191111 6.31 1.87 20150805 191112 6.24 1.87 20150805 191113 6.17 1.87 20150805 191114 6.11 1.87 20150805 191115 6.05 1.86 20150805 191116 5.99 1.86 20150805 191117 5.94 1.86 20150805 191118 5.89 1.86 20150805 191119 5.86 1.86 20150805 191120 5.83 1.86 20150805 191121 5.80 1.86 20150805 191122 5.78 1.86 20150805 191123 5.76 1.86 20150805 191124 5.75 1.86 20150805 191125 5.73 1.87 20150805 191126 5.71 1.87 20150805 191127 5.70 1.87 20150805 191128 5.69 1.87 20150805 191129 5.80 1.88 20150805 191130 5.92 1.88 20150805 191131 6.05 1.89 20150805 191132 6.18 1.89 20150805 191133 6.32 1.90 20150805 191134 6.46 1.90 20150805 191135 6.61 1.91 20150805 191136 6.77 1.91 20150805 191137 6.94 1.92 20150805 191138 7.11 1.92 20150805 191140 7.21 1.93 20150805 191141 7.29 1.93 20150805 191142 7.38 1.94 20150805 191143 7.47 1.94 20150805 191144 7.55 1.95 20150805 191145 7.63 1.95 20150805 191146 7.70 1.96 20150805 191147 7.78 1.96 20150805 191148 7.84 1.96 20150805 191149 7.90 1.97 20150805 191150 7.94 1.97 20150805 191151 7.99 1.98 20150805 191152 8.04 1.98 20150805 191153 8.09 1.99 20150805 191154 8.15 1.99 20150805 191155 8.21 2.00 20150805 191156 8.27 2.00 20150805 191157 8.34 2.01 20150805 191158 8.42 2.01 20150805 191159 8.50 2.02 20150805 191200 8.47 2.02 20150805 191201 8.46 2.03 20150805 191202 8.45 2.03 20150805 191203 8.43 2.04 20150805 191204 8.41 2.04 20150805 191205 8.38 2.04 20150805 191206 8.35 2.05 20150805 191207 8.31 2.05 20150805 191208 8.28 2.05 20150805 191209 8.24 2.06 20150805 191210 8.22 2.06 20150805 191211 8.21 2.07 20150805 191212 8.20 2.08 20150805 191213 8.18 2.08 20150805 191214 8.17 2.09 20150805 191215 8.16 2.10 20150805 191216 8.16 2.11 20150805 191217 8.15 2.11 20150805 191218 8.15 2.12 20150805 191219 8.14 2.13 20150805 191220 8.17 2.13 20150805 191221 8.21 2.14 20150805 191222 8.25 2.14 20150805 191223 8.28 2.15 20150805 191224 8.32 2.16 20150805 191225 8.35 2.16 20150805 191226 8.39 2.17 20150805 191227 8.42 2.17 20150805 191228 8.45 2.18 20150805 191229 8.47 2.19 20150805 191231 8.49 2.19 20150805 191232 8.51 2.20 20150805 191233 8.53 2.20 20150805 191234 8.54 2.20 20150805 191235 8.56 2.21 20150805 191236 8.58 2.21 20150805 191237 8.60 2.22 20150805 191238 8.62 2.22 20150805 191239 8.64 2.23 20150805 191240 8.65 2.23 20150805 191241 8.68 2.23 20150805 191242 8.72 2.24 20150805 191243 8.75 2.24 20150805 191244 8.79 2.24 20150805 191245 8.82 2.25 20150805 191246 8.86 2.25 20150805 191247 8.89 2.25 20150805 191248 8.93 2.26 20150805 191249 8.96 2.26 20150805 191250 9.00 2.26 20150805 191251 9.01 2.26 20150805 191252 9.01 2.26 20150805 191253 9.01 2.26 20150805 191254 9.01 2.26 20150805 191255 9.01 2.26 20150805 191256 9.01 2.26 20150805 191257 9.01 2.26 20150805 191258 9.02 2.26 20150805 191259 9.03 2.26 20150805 191300 9.04 2.26 20150805 191301 9.06 2.26 20150805 191302 9.06 2.26 20150805 191303 9.07 2.26 20150805 191304 9.08 2.26 20150805 191305 9.10 2.26 20150805 191306 9.11 2.26 20150805 191307 9.12 2.26 20150805 191308 9.13 2.26 20150805 191309 9.14 2.26 20150805 191310 9.15 2.26 20150805 191311 9.17 2.26 20150805 191312 9.20 2.26 20150805 191313 9.23 2.26 20150805 191314 9.26 2.26 20150805 191315 9.28 2.26 20150805 191316 9.31 2.26 20150805 191317 9.34 2.26 20150805 191318 9.37 2.26 20150805 191319 9.40 2.26 20150805 191321 9.43 2.26 20150805 191322 9.46 2.26 20150805 191323 9.48 2.26 20150805 191324 9.51 2.26 20150805 191325 9.53 2.26 20150805 191326 9.55 2.26 20150805 191327 9.57 2.26 20150805 191328 9.60 2.26 20150805 191329 9.62 2.26 20150805 191330 9.64 2.26 20150805 191331 9.67 2.26 20150805 191332 9.69 2.26 20150805 191333 9.72 2.26 20150805 191334 9.75 2.26 20150805 191335 9.78 2.26 20150805 191336 9.81 2.26 20150805 191337 9.84 2.26 20150805 191338 9.87 2.26 20150805 191339 9.89 2.26 20150805 191340 9.92 2.26 20150805 191341 9.94 2.26 20150805 191342 9.97 2.26 20150805 191343 9.98 2.25 20150805 191344 10.00 2.25 20150805 191345 10.01 2.25 20150805 191346 10.02 2.25 20150805 191347 10.04 2.25 20150805 191348 10.05 2.24 20150805 191349 10.06 2.24 20150805 191350 10.06 2.24 20150805 191351 10.06 2.23 20150805 191352 10.05 2.23 20150805 191353 10.03 2.22 20150805 191354 10.01 2.22 20150805 191355 9.99 2.21 20150805 191356 9.97 2.20 20150805 191357 9.95 2.20 20150805 191358 9.93 2.19 20150805 191359 9.91 2.18 20150805 191400 9.89 2.18 20150805 191401 9.87 2.17 20150805 191402 9.86 2.16 20150805 191403 9.84 2.16 20150805 191404 9.84 2.16 20150805 191405 9.82 2.16 20150805 191406 9.81 2.15 20150805 191407 9.81 2.15 20150805 191408 9.80 2.15 20150805 191409 9.79 2.15 20150805 191410 9.78 2.15 20150805 191412 9.78 2.15 20150805 191413 9.77 2.15 20150805 191414 9.77 2.14 20150805 191415 9.76 2.14 20150805 191416 9.75 2.14 20150805 191417 9.74 2.13 20150805 191418 9.73 2.13 20150805 191419 9.72 2.13 20150805 191420 9.71 2.12 20150805 191421 9.70 2.12 20150805 191422 9.69 2.12 20150805 191423 9.67 2.12 20150805 191424 9.66 2.11 20150805 191425 9.65 2.11 20150805 191426 9.63 2.10 20150805 191427 9.62 2.10 20150805 191428 9.61 2.09 20150805 191429 9.60 2.09 20150805 191430 9.59 2.09 20150805 191431 9.59 2.08 20150805 191432 9.58 2.08 20150805 191433 9.57 2.08 20150805 191434 9.56 2.07 20150805 191435 9.55 2.07 20150805 191436 9.53 2.07 20150805 191437 9.52 2.06 20150805 191438 9.50 2.06 20150805 191439 9.48 2.05 20150805 191440 9.47 2.05 20150805 191441 9.45 2.04 20150805 191442 9.44 2.04 20150805 191443 9.43 2.04 20150805 191444 9.41 2.03 20150805 191445 9.40 2.03 20150805 191446 9.38 2.02 20150805 191447 9.36 2.01 20150805 191448 9.35 2.01 20150805 191449 9.33 2.00 20150805 191450 9.31 2.00 20150805 191451 9.29 1.99 20150805 191452 9.27 1.98 20150805 191453 9.24 1.98 20150805 191454 9.22 1.97 20150805 191455 9.19 1.96 20150805 191456 9.16 1.96 20150805 191457 9.13 1.95 20150805 191458 9.10 1.94 20150805 191459 9.07 1.93 20150805 191500 9.03 1.93 20150805 191501 9.00 1.92 20150805 191503 8.97 1.91 20150805 191504 8.94 1.90 20150805 191505 8.91 1.89 20150805 191506 8.90 1.89 20150805 191507 8.89 1.88 20150805 191508 8.88 1.87 20150805 191509 8.87 1.87 20150805 191510 8.86 1.86 20150805 191511 8.86 1.85 20150805 191512 8.85 1.85 20150805 191513 8.85 1.84 20150805 191514 8.85 1.83 20150805 191515 8.85 1.83 20150805 191516 8.85 1.82 20150805 191517 8.84 1.81 20150805 191518 8.83 1.81 20150805 191519 8.82 1.80 20150805 191520 8.82 1.80 20150805 191521 8.81 1.79 20150805 191522 8.81 1.78 20150805 191523 8.80 1.78 20150805 191524 8.80 1.77 20150805 191525 8.79 1.77 20150805 191526 8.78 1.76 20150805 191527 8.76 1.75 20150805 191528 8.74 1.74 20150805 191529 8.71 1.74 20150805 191530 8.69 1.73 20150805 191531 8.66 1.72 20150805 191532 8.64 1.71 20150805 191533 8.62 1.70 20150805 191534 8.59 1.69 20150805 191535 8.57 1.69 20150805 191536 8.54 1.68 20150805 191537 8.52 1.67 20150805 191538 8.49 1.66 20150805 191539 8.47 1.65 20150805 191540 8.44 1.64 20150805 191541 8.41 1.63 20150805 191542 8.39 1.62 20150805 191543 8.36 1.61 20150805 191544 8.34 1.60 20150805 191545 8.32 1.59 20150805 191546 8.29 1.58 20150805 191547 8.28 1.58 20150805 191548 8.27 1.57 20150805 191549 8.26 1.56 20150805 191550 8.25 1.56 20150805 191551 8.24 1.55 20150805 191553 8.24 1.54 20150805 191554 8.23 1.54 20150805 191555 8.22 1.53 20150805 191556 8.21 1.52 20150805 191557 8.20 1.52 20150805 191558 8.15 1.51 20150805 191559 8.11 1.50 20150805 191600 8.06 1.48 20150805 191601 8.01 1.47 20150805 191602 7.97 1.46 20150805 191603 7.93 1.45 20150805 191604 7.89 1.45 20150805 191605 7.85 1.44 20150805 191606 7.81 1.43 20150805 191607 7.76 1.42 20150805 191608 7.69 1.40 20150805 191609 7.62 1.39 20150805 191610 7.55 1.38 20150805 191611 7.47 1.37 20150805 191612 7.40 1.36 20150805 191613 7.34 1.35 20150805 191614 7.26 1.33 20150805 191615 7.19 1.32 20150805 191616 7.11 1.31 20150805 191617 7.04 1.30 20150805 191618 6.99 1.29 20150805 191619 6.95 1.28 20150805 191620 6.92 1.27 20150805 191621 6.88 1.26 20150805 191622 6.84 1.25 20150805 191623 6.80 1.24 20150805 191624 6.76 1.24 20150805 191625 6.72 1.23 20150805 191626 6.68 1.22 20150805 191627 6.63 1.20 20150805 191628 6.60 1.20 20150805 191629 6.59 1.19 20150805 191630 6.58 1.18 20150805 191631 6.57 1.17 20150805 191632 6.55 1.17 20150805 191633 6.53 1.16 20150805 191634 6.51 1.15 20150805 191635 6.49 1.14 20150805 191636 6.47 1.14 20150805 191637 6.46 1.13 20150805 191638 6.43 1.12 20150805 191639 6.40 1.12 20150805 191640 6.37 1.11 20150805 191641 6.34 1.10 20150805 191642 6.31 1.10 20150805 191644 6.28 1.09 20150805 191645 6.25 1.08 20150805 191646 6.23 1.08 20150805 191647 6.21 1.07 20150805 191648 6.18 1.07 20150805 191649 6.16 1.06 20150805 191650 6.09 1.05 20150805 191651 6.02 1.05 20150805 191652 5.94 1.04 20150805 191653 5.88 1.04 20150805 191654 5.81 1.03 20150805 191655 5.73 1.02 20150805 191656 5.66 1.02 20150805 191657 5.58 1.01 20150805 191658 5.51 1.01 20150805 191659 5.43 1.00 20150805 191700 5.38 1.00 20150805 191701 5.32 0.99 20150805 191702 5.26 0.99 20150805 191703 5.20 0.98 20150805 191704 5.14 0.98 20150805 191705 5.08 0.98 20150805 191706 5.02 0.97 20150805 191707 4.97 0.97 20150805 191708 4.90 0.96 20150805 191709 4.84 0.96 20150805 191710 4.78 0.96 20150805 191711 4.73 0.95 20150805 191712 4.68 0.95 20150805 191713 4.63 0.95 20150805 191714 4.60 0.95 20150805 191715 4.55 0.95 20150805 191716 4.51 0.95 20150805 191717 4.47 0.94 20150805 191718 4.43 0.94 20150805 191719 4.40 0.94 20150805 191720 4.37 0.94 20150805 191721 4.35 0.94 20150805 191722 4.32 0.94 20150805 191723 4.30 0.94 20150805 191724 4.27 0.94 20150805 191725 4.25 0.94 20150805 191726 4.23 0.94 20150805 191727 4.22 0.94 20150805 191728 4.20 0.94 20150805 191729 4.18 0.94 20150805 191730 4.17 0.94 20150805 191731 4.14 0.94 20150805 191732 4.10 0.94 20150805 191734 4.07 0.94 20150805 191735 4.04 0.94 20150805 191736 4.01 0.94 20150805 191737 3.98 0.94 20150805 191738 3.95 0.94 20150805 191739 3.92 0.95 20150805 191740 3.90 0.95 20150805 191741 3.87 0.95 20150805 191742 3.84 0.95 20150805 191743 3.79 0.95 20150805 191744 3.74 0.95 20150805 191745 3.70 0.95 20150805 191746 3.66 0.95 20150805 191747 3.62 0.95 20150805 191748 3.58 0.95 20150805 191749 3.54 0.95 20150805 191750 3.51 0.95 20150805 191751 3.49 0.95 20150805 191752 3.46 0.95 20150805 191753 3.43 0.96 20150805 191754 3.40 0.96 20150805 191755 3.38 0.96 20150805 191756 3.36 0.96 20150805 191757 3.36 0.96 20150805 191758 3.34 0.97 20150805 191759 3.34 0.97 20150805 191800 3.32 0.97 20150805 191801 3.31 0.97 20150805 191802 3.30 0.98 20150805 191803 3.30 0.98 20150805 191804 3.28 0.98 20150805 191805 3.27 0.98 20150805 191806 3.25 0.99 20150805 191807 3.24 0.99 20150805 191808 3.23 0.99 20150805 191809 3.22 1.00 20150805 191810 3.21 1.00 20150805 191811 3.20 1.00 20150805 191812 3.19 1.01 20150805 191813 3.18 1.01 20150805 191814 3.16 1.01 20150805 191815 3.15 1.01 20150805 191816 3.13 1.01 20150805 191817 3.12 1.01 20150805 191818 3.10 1.02 20150805 191819 3.10 1.02 20150805 191820 3.08 1.02 20150805 191821 3.07 1.02 20150805 191822 3.06 1.02 20150805 191823 3.04 1.03 20150805 191825 3.05 1.03 20150805 191826 3.06 1.03 20150805 191827 3.07 1.03 20150805 191828 3.09 1.03 20150805 191829 3.10 1.03 20150805 191830 3.12 1.03 20150805 191831 3.14 1.03 20150805 191832 3.15 1.03 20150805 191833 3.17 1.03 20150805 191834 3.19 1.03 20150805 191835 3.22 1.03 20150805 191836 3.25 1.03 20150805 191837 3.27 1.04 20150805 191838 3.31 1.04 20150805 191839 3.34 1.04 20150805 191840 3.37 1.04 20150805 191841 3.41 1.05 20150805 191842 3.45 1.05 20150805 191843 3.49 1.05 20150805 191844 3.54 1.05 20150805 191845 3.59 1.05 20150805 191846 3.65 1.06 20150805 191847 3.73 1.06 20150805 191848 3.81 1.07 20150805 191849 3.89 1.07 20150805 191850 3.98 1.08 20150805 191851 4.09 1.08 20150805 191852 4.19 1.09 20150805 191853 4.29 1.09 20150805 191854 4.41 1.10 20150805 191855 4.53 1.10 20150805 191856 4.66 1.11 20150805 191857 4.82 1.12 20150805 191858 4.95 1.12 20150805 191859 5.09 1.13 20150805 191900 5.23 1.14 20150805 191901 5.38 1.15 20150805 191902 5.49 1.15 20150805 191903 5.63 1.16 20150805 191904 5.76 1.17 20150805 191905 5.90 1.18 20150805 191906 6.01 1.18 20150805 191907 6.11 1.20 20150805 191908 6.20 1.21 20150805 191909 6.31 1.22 20150805 191910 6.41 1.24 20150805 191911 6.50 1.25 20150805 191912 6.61 1.26 20150805 191913 6.73 1.28 20150805 191914 6.85 1.29 20150805 191916 6.95 1.31 20150805 191917 7.08 1.32 20150805 191918 7.18 1.34 20150805 191919 7.22 1.35 20150805 191920 7.26 1.36 20150805 191921 7.30 1.37 20150805 191922 7.34 1.38 20150805 191923 7.38 1.39 20150805 191924 7.42 1.40 20150805 191925 7.45 1.41 20150805 191926 7.48 1.42 20150805 191927 7.52 1.43 20150805 191928 7.55 1.44 20150805 191929 7.51 1.45 20150805 191930 7.46 1.45 20150805 191931 7.41 1.45 20150805 191932 7.37 1.46 20150805 191933 7.33 1.46 20150805 191934 7.29 1.47 20150805 191935 7.24 1.47 20150805 191936 7.21 1.48 20150805 191937 7.17 1.48 20150805 191938 7.14 1.49 20150805 191939 7.15 1.49 20150805 191940 7.19 1.50 20150805 191941 7.24 1.51 20150805 191942 7.28 1.52 20150805 191943 7.33 1.52 20150805 191944 7.37 1.53 20150805 191945 7.43 1.54 20150805 191946 7.48 1.55 20150805 191947 7.54 1.56 20150805 191948 7.59 1.57 20150805 191949 7.65 1.58 20150805 191950 7.72 1.59 20150805 191951 7.79 1.60 20150805 191952 7.84 1.61 20150805 191953 7.89 1.62 20150805 191954 7.95 1.63 20150805 191955 8.00 1.64 20150805 191956 8.07 1.65 20150805 191957 8.14 1.66 20150805 191958 8.20 1.67 20150805 191959 8.28 1.68 20150805 192000 8.36 1.70 20150805 192001 8.42 1.71 20150805 192002 8.47 1.72 20150805 192003 8.53 1.73 20150805 192004 8.59 1.74 20150805 192006 8.65 1.75 20150805 192007 8.71 1.76 20150805 192008 8.77 1.77 20150805 192009 8.83 1.78 20150805 192010 8.87 1.79 20150805 192011 8.91 1.80 20150805 192012 8.97 1.81 20150805 192013 9.02 1.82 20150805 192014 9.08 1.83 20150805 192015 9.14 1.85 20150805 192016 9.20 1.86 20150805 192017 9.25 1.87 20150805 192018 9.32 1.88 20150805 192019 9.38 1.90 20150805 192020 9.44 1.91 20150805 192021 9.50 1.92 20150805 192022 9.57 1.93 20150805 192023 9.63 1.95 20150805 192024 9.68 1.96 20150805 192025 9.74 1.97 20150805 192026 9.79 1.98 20150805 192027 9.81 1.98 20150805 192028 9.84 1.99 20150805 192029 9.87 2.00 20150805 192030 9.90 2.01 20150805 192031 9.93 2.02 20150805 192032 9.97 2.03 20150805 192033 10.00 2.03 20150805 192034 10.04 2.04 20150805 192035 10.09 2.04 20150805 192036 10.12 2.05 20150805 192037 10.17 2.06 20150805 192038 10.21 2.06 20150805 192039 10.26 2.07 20150805 192040 10.31 2.08 20150805 192041 10.36 2.09 20150805 192042 10.41 2.10 20150805 192043 10.44 2.10 20150805 192044 10.44 2.10 20150805 192045 10.44 2.10 20150805 192046 10.43 2.09 20150805 192047 10.43 2.09 20150805 192048 10.43 2.09 20150805 192049 10.43 2.08 20150805 192050 10.44 2.08 20150805 192051 10.45 2.08 20150805 192052 10.45 2.08 20150805 192053 10.47 2.08 20150805 192054 10.49 2.08 20150805 192055 10.46 2.08 20150805 192057 10.43 2.07 20150805 192058 10.40 2.06 20150805 192059 10.38 2.06 20150805 192100 10.35 2.05 20150805 192101 10.32 2.04 20150805 192102 10.30 2.04 20150805 192103 10.27 2.03 20150805 192104 10.26 2.03 20150805 192105 10.25 2.02 20150805 192106 10.23 2.02 20150805 192107 10.20 2.01 20150805 192108 10.15 2.00 20150805 192109 10.11 1.99 20150805 192110 10.08 1.98 20150805 192111 10.04 1.98 20150805 192112 10.01 1.97 20150805 192113 9.98 1.96 20150805 192114 9.95 1.95 20150805 192115 9.92 1.94 20150805 192116 9.90 1.94 20150805 192117 9.85 1.92 20150805 192118 9.79 1.91 20150805 192119 9.73 1.90 20150805 192120 9.66 1.88 20150805 192121 9.60 1.87 20150805 192122 9.52 1.86 20150805 192123 9.44 1.84 20150805 192124 9.38 1.83 20150805 192125 9.29 1.81 20150805 192126 9.20 1.80 20150805 192127 9.13 1.79 20150805 192128 9.04 1.77 20150805 192129 8.96 1.76 20150805 192130 8.85 1.75 20150805 192131 8.80 1.73 20150805 192132 8.76 1.72 20150805 192133 8.68 1.70 20150805 192134 8.60 1.69 20150805 192135 8.54 1.67 20150805 192136 8.44 1.66 20150805 192137 8.37 1.64 20150805 192138 8.25 1.62 20150805 192139 8.19 1.61 20150805 192140 8.14 1.60 20150805 192141 8.07 1.59 20150805 192142 8.01 1.58 20150805 192143 7.92 1.57 20150805 192144 7.83 1.55 20150805 192145 7.73 1.54 20150805 192146 7.57 1.52 20150805 192148 7.43 1.50 20150805 192149 7.32 1.48 20150805 192150 7.21 1.46 20150805 192151 7.23 1.44 20150805 192152 7.26 1.42 20150805 192153 7.28 1.41 20150805 192154 7.31 1.39 20150805 192155 7.34 1.37 20150805 192156 7.37 1.35 20150805 192157 7.41 1.33 20150805 192158 7.46 1.31 20150805 192159 7.52 1.29 20150805 192200 7.59 1.26 20150805 193538 5.25 0.74 20150805 193554 2.34 0.70 20150805 193555 2.19 0.69 20150805 193556 2.13 0.69 20150805 193559 2.14 0.68 20150805 193600 2.22 0.68 20150805 193601 2.37 0.67 20150805 193602 2.51 0.66 20150805 193603 2.68 0.66 20150805 193604 2.84 0.66 20150805 193605 3.03 0.66 20150805 193606 3.21 0.66 20150805 193607 3.41 0.66 20150805 193608 3.64 0.67 20150805 193609 3.88 0.67 20150805 193610 4.13 0.68 20150805 193611 4.38 0.69 20150805 193612 4.60 0.70 20150805 193613 4.82 0.71 20150805 193614 5.04 0.73 20150805 193615 5.28 0.74 20150805 193616 5.54 0.76 20150805 193617 5.78 0.77 20150805 193618 6.03 0.78 20150805 193619 6.23 0.80 20150805 193620 6.40 0.82 20150805 193621 6.57 0.84 20150805 193622 6.74 0.85 20150805 193623 7.00 0.88 20150805 193624 7.28 0.90 20150805 193625 7.57 0.93 20150805 193626 7.83 0.96 20150805 193627 8.02 0.98 20150805 193628 8.20 0.99 20150805 193629 8.38 1.01 20150805 193631 8.55 1.02 20150805 193632 8.38 1.01 20150805 193633 8.22 0.99 20150805 193634 8.07 0.97 20150805 193635 7.87 0.95 20150805 193636 7.08 0.87 20150805 193843 2.10 1.16 20150805 193844 2.52 1.17 20150805 193849 2.99 1.23 20150805 193851 2.88 1.26 20150805 193852 2.72 1.27 20150805 193853 2.58 1.28 20150805 193854 2.47 1.30 20150805 193855 2.32 1.31 20150805 193856 2.17 1.33 20150805 193857 2.05 1.35 20150805 193858 1.96 1.37 20150805 193859 1.90 1.38 20150805 193900 1.87 1.40 20150805 193901 1.88 1.41 20150805 193902 1.94 1.43 20150805 193903 2.05 1.44 20150805 193904 2.18 1.46 20150805 193905 2.36 1.47 20150805 193906 2.56 1.49 20150805 193907 2.78 1.51 20150805 193908 3.00 1.53 20150805 193909 3.21 1.55 20150805 193910 3.43 1.57 20150805 193911 3.66 1.58 20150805 193912 3.87 1.60 20150805 193913 4.10 1.62 20150805 193914 4.28 1.64 20150805 193915 4.46 1.66 20150805 193916 4.63 1.68 20150805 193917 4.82 1.70 20150805 193918 4.99 1.72 20150805 193919 5.12 1.74 20150805 193920 5.26 1.76 20150805 193921 5.41 1.78 20150805 193922 5.55 1.80 20150805 193923 5.71 1.82 20150805 193924 5.87 1.84 20150805 193925 6.05 1.87 20150805 193926 6.22 1.89 20150805 193927 6.38 1.91 20150805 193928 6.57 1.94 20150805 193929 6.74 1.96 20150805 193930 6.92 1.98 20150805 193931 7.09 2.00 20150805 193932 7.25 2.02 20150805 193933 7.41 2.04 20150805 193934 7.57 2.07 20150805 193935 7.72 2.09 20150805 193936 7.86 2.11 20150805 193938 8.00 2.14 20150805 193939 8.15 2.16 20150805 193940 8.29 2.18 20150805 193941 8.42 2.20 20150805 193942 8.58 2.23 20150805 193943 8.71 2.25 20150805 193944 8.84 2.27 20150805 193945 8.99 2.29 20150805 193946 9.14 2.31 20150805 193947 9.28 2.34 20150805 193948 9.42 2.36 20150805 193949 9.57 2.38 20150805 193950 9.70 2.40 20150805 193951 9.85 2.42 20150805 193952 9.99 2.44 20150805 193953 10.11 2.46 20150805 193954 10.21 2.47 20150805 193955 10.32 2.49 20150805 193956 10.42 2.51 20150805 193957 10.52 2.52 20150805 193958 10.56 2.53 20150805 193959 10.59 2.54 20150805 194000 10.62 2.54 20150805 194001 10.64 2.55 20150805 194002 10.66 2.55 20150805 194003 10.62 2.54 20150805 194004 10.57 2.54 20150805 194005 10.52 2.53 20150805 194006 10.46 2.52 20150805 194007 10.40 2.51 20150805 194008 10.27 2.49 20150805 194009 10.17 2.47 20150805 194010 10.05 2.46 20150805 194011 9.94 2.44 20150805 194012 9.83 2.42 20150805 194013 9.75 2.41 20150805 194014 9.68 2.40 20150805 194015 9.61 2.39 20150805 194016 9.56 2.38 20150805 194017 9.49 2.37 20150805 194018 9.47 2.36 20150805 194019 9.47 2.36 20150805 194020 9.48 2.35 20150805 194021 9.48 2.35 20150805 194022 9.49 2.35 20150805 194023 9.52 2.34 20150805 194024 9.56 2.34 20150805 194025 9.60 2.34 20150805 194026 9.64 2.33 20150805 194027 9.67 2.33 20150805 194029 9.69 2.32 20150805 194030 9.64 2.31 20150805 194031 9.61 2.30 20150805 194032 9.56 2.29 20150805 194034 9.40 2.25 20150805 194035 9.28 2.23 20150805 194036 9.14 2.21 20150805 194037 8.98 2.19 20150805 194038 8.82 2.17 20150805 194039 8.67 2.15 20150805 194040 8.50 2.14 20150805 194041 8.33 2.12 20150805 194042 8.18 2.11 20150805 194043 8.04 2.09 20150805 194044 7.90 2.08 20150805 194045 7.78 2.07 20150805 194046 7.65 2.06 20150805 194047 7.55 2.05 20150805 194049 7.44 2.04 20150805 194050 7.34 2.03 20150805 194051 7.25 2.02 20150805 194052 7.22 2.02 20150805 194053 7.18 2.02 20150805 194054 7.14 2.01 20150805 194055 7.10 2.01 20150805 194056 7.06 2.00 20150805 194057 7.03 2.00 20150805 194058 7.02 2.00 20150805 194059 7.00 2.00 20150805 194100 6.97 2.00 20150805 194101 6.94 1.99 20150805 194102 6.92 1.99 20150805 194103 6.91 1.99 20150805 194104 6.90 1.99 20150805 194105 6.88 1.99 20150805 194106 6.87 1.98 20150805 194107 6.86 1.98 20150805 194108 6.83 1.98 20150805 194109 6.79 1.97 20150805 194110 6.75 1.97 20150805 194111 6.72 1.97 20150805 194112 6.69 1.96 20150805 194113 6.66 1.96 20150805 194114 6.62 1.95 20150805 194115 6.59 1.95 20150805 194116 6.55 1.94 20150805 194117 6.52 1.93 20150805 194118 6.49 1.93 20150805 194119 6.47 1.92 20150805 194120 6.45 1.92 20150805 194121 6.42 1.92 20150805 194122 6.40 1.91 20150805 194123 6.38 1.91 20150805 194124 6.36 1.91 20150805 194125 6.34 1.90 20150805 194126 6.33 1.90 20150805 194127 6.32 1.90 20150805 194128 6.32 1.90 20150805 194129 6.32 1.89 20150805 194130 6.33 1.89 20150805 194131 6.34 1.89 20150805 194132 6.35 1.89 20150805 194133 6.37 1.89 20150805 194134 6.38 1.88 20150805 194135 6.39 1.88 20150805 194136 6.40 1.88 20150805 194137 6.41 1.88 20150805 194138 6.41 1.88 20150805 194140 6.41 1.88 20150805 194141 6.41 1.88 20150805 194142 6.40 1.88 20150805 194143 6.39 1.88 20150805 194144 6.37 1.88 20150805 194145 6.37 1.88 20150805 194146 6.38 1.88 20150805 194147 6.37 1.88 20150805 194148 6.36 1.88 20150805 194149 6.36 1.88 20150805 194150 6.34 1.88 20150805 194151 6.32 1.88 20150805 194152 6.31 1.87 20150805 194153 6.30 1.87 20150805 194154 6.27 1.87 20150805 194155 6.25 1.87 20150805 194156 6.23 1.87 20150805 194157 6.21 1.87 20150805 194158 6.18 1.87 20150805 194159 6.16 1.86 20150805 194200 6.15 1.86 20150805 194201 6.11 1.86 20150805 194202 6.10 1.85 20150805 194203 6.07 1.85 20150805 194204 6.03 1.85 20150805 194205 6.02 1.85 20150805 194206 6.00 1.85 20150805 194207 5.99 1.84 20150805 194208 5.97 1.84 20150805 194209 5.95 1.84 20150805 194210 5.95 1.84 20150805 194211 5.96 1.84 20150805 194212 5.97 1.84 20150805 194213 5.97 1.84 20150805 194214 5.97 1.84 20150805 194215 5.97 1.84 20150805 194216 5.96 1.83 20150805 194217 6.00 1.83 20150805 194218 6.03 1.83 20150805 194219 6.08 1.84 20150805 194220 6.15 1.84 20150805 194221 6.22 1.84 20150805 194222 6.27 1.85 20150805 194223 6.31 1.85 20150805 194224 6.34 1.85 20150805 194225 6.37 1.86 20150805 194226 6.39 1.86 20150805 194227 6.41 1.86 20150805 194228 6.43 1.87 20150805 194230 6.44 1.87 20150805 194231 6.48 1.87 20150805 194232 6.51 1.87 20150805 194233 6.55 1.87 20150805 194234 6.58 1.87 20150805 194235 6.62 1.88 20150805 194236 6.66 1.89 20150805 194237 6.68 1.89 20150805 194238 6.72 1.90 20150805 194239 6.75 1.90 20150805 194240 6.77 1.90 20150805 194241 6.80 1.91 20150805 194242 6.82 1.91 20150805 194243 6.84 1.91 20150805 194244 6.85 1.92 20150805 194245 6.87 1.92 20150805 194246 6.89 1.92 20150805 194247 6.92 1.92 20150805 194248 6.94 1.93 20150805 194249 7.06 1.94 20150805 194250 7.15 1.94 20150805 194251 7.26 1.95 20150805 194252 7.34 1.96 20150805 194253 7.44 1.97 20150805 194254 7.53 1.98 20150805 194255 7.60 1.99 20150805 194256 7.68 2.00 20150805 194257 7.75 2.00 20150805 194258 7.82 2.01 20150805 194259 7.90 2.02 20150805 194300 7.97 2.03 20150805 194301 8.05 2.04 20150805 194302 8.16 2.05 20150805 194303 8.33 2.06 20150805 194304 8.54 2.07 20150805 194305 8.70 2.08 20150805 194306 8.89 2.10 20150805 194307 9.06 2.12 20150805 194308 9.18 2.13 20150805 194309 9.34 2.14 20150805 194310 9.49 2.16 20150805 194311 9.59 2.17 20150805 194312 9.73 2.18 20150805 194313 9.84 2.19 20150805 194314 9.90 2.20 20150805 194315 9.99 2.21 20150805 194316 9.99 2.21 20150805 194317 9.89 2.20 20150805 194318 9.79 2.19 20150805 194319 9.69 2.18 20150805 194321 9.59 2.18 20150805 194322 9.49 2.17 20150805 194323 9.39 2.16 20150805 194324 9.30 2.15 20150805 194325 9.20 2.14 20150805 194326 9.12 2.13 20150805 194327 9.05 2.12 20150805 194328 8.97 2.11 20150805 194329 8.90 2.10 20150805 194330 8.85 2.09 20150805 194331 8.75 2.08 20150805 194332 8.66 2.06 20150805 194333 8.56 2.05 20150805 194334 8.48 2.03 20150805 194335 8.39 2.02 20150805 194336 8.30 2.00 20150805 194337 8.22 1.98 20150805 194338 8.16 1.97 20150805 194339 8.08 1.95 20150805 194340 8.02 1.93 20150805 194341 7.95 1.91 20150805 194342 7.90 1.90 20150805 194343 7.86 1.88 20150805 194344 7.81 1.86 20150805 194345 7.76 1.85 20150805 194346 7.71 1.83 20150805 194347 7.66 1.81 20150805 194348 7.61 1.79 20150805 194349 7.56 1.78 20150805 194350 7.51 1.76 20150805 194351 7.45 1.74 20150805 194352 7.39 1.73 20150805 194353 7.32 1.71 20150805 194354 7.26 1.69 20150805 194355 7.19 1.68 20150805 194356 7.13 1.66 20150805 194357 7.09 1.65 20150805 194358 7.04 1.64 20150805 194359 7.00 1.62 20150805 194400 6.94 1.61 20150805 194401 6.88 1.61 20150805 194402 6.82 1.60 20150805 194403 6.77 1.59 20150805 194404 6.71 1.58 20150805 194405 6.66 1.57 20150805 194406 6.62 1.56 20150805 194407 6.59 1.55 20150805 194408 6.52 1.54 20150805 194409 6.44 1.53 20150805 194411 6.35 1.52 20150805 194412 6.26 1.51 20150805 194413 6.18 1.50 20150805 194414 6.10 1.49 20150805 194415 6.03 1.48 20150805 194416 5.96 1.46 20150805 194417 5.89 1.46 20150805 194418 5.82 1.45 20150805 194419 5.75 1.45 20150805 194420 5.68 1.44 20150805 194421 5.61 1.43 20150805 194422 5.53 1.42 20150805 194423 5.46 1.41 20150805 194424 5.41 1.40 20150805 194425 5.36 1.40 20150805 194426 5.25 1.35 20150805 194427 5.13 1.30 20150805 194428 5.02 1.26 20150805 194429 4.90 1.21 20150805 194430 4.80 1.18 20150805 194520 6.73 1.88 20150805 194521 6.76 1.92 20150805 194522 6.83 1.97 20150805 194523 6.88 2.00 20150805 194524 6.94 2.03 20150805 194525 7.03 2.05 20150805 194526 7.08 2.07 20150805 194527 7.10 2.09 20150805 194528 7.14 2.11 20150805 194529 7.19 2.14 20150805 194530 7.21 2.20 20150805 194531 7.23 2.24 20150805 194532 7.26 2.29 20150805 194533 7.29 2.33 20150805 194534 7.34 2.36 20150805 194535 7.38 2.39 20150805 194536 7.43 2.41 20150805 194537 7.48 2.44 20150805 194539 7.53 2.45 20150805 194540 7.58 2.45 20150805 194541 7.61 2.44 20150805 194542 7.65 2.44 20150805 194543 7.69 2.43 20150805 194544 7.74 2.43 20150805 194545 7.80 2.42 20150805 194546 7.86 2.42 20150805 194547 7.93 2.41 20150805 194548 8.01 2.41 20150805 194549 8.09 2.40 20150805 194550 8.13 2.40 20150805 194551 8.15 2.40 20150805 194552 8.17 2.40 20150805 194553 8.20 2.41 20150805 194554 8.25 2.42 20150805 194555 8.30 2.42 20150805 194556 8.37 2.43 20150805 194557 8.45 2.43 20150805 194603 9.10 2.47 20150805 194604 9.23 2.47 20150805 194605 9.34 2.47 20150805 194606 9.46 2.47 20150805 194607 9.57 2.47 20150805 194608 9.68 2.47 20150805 194609 9.76 2.47 20150805 194610 9.85 2.47 20150805 194611 9.88 2.45 20150805 194612 9.91 2.43 20150805 194613 9.94 2.41 20150805 194614 9.96 2.39 20150805 194615 9.98 2.36 20150805 194616 10.01 2.33 20150805 194617 10.04 2.31 20150805 194618 10.07 2.28 20150805 194619 10.10 2.26 20150805 194620 10.12 2.24 20150805 194621 10.06 2.20 20150805 194622 9.98 2.17 20150805 194623 9.88 2.14 20150805 194624 9.77 2.10 20150805 194625 9.67 2.06 20150805 194626 9.57 2.02 20150805 194627 9.40 1.93 20150805 194629 9.24 1.85 20150805 194630 9.11 1.78 20150805 194631 8.94 1.68 20150805 194728 4.98 0.69 20150805 194729 5.11 0.69 20150805 194734 5.53 0.62 20150805 201316 11.31 2.64 20150805 201317 11.45 2.71 20150805 201318 11.58 2.77 20150805 201319 11.70 2.84 20150805 201320 11.81 2.90 20150805 201321 11.90 2.97 20150805 201322 11.97 3.03 20150805 201323 11.98 3.10 20150805 201324 11.99 3.19 20150805 201325 12.01 3.28 20150805 201326 12.03 3.36 20150805 201327 12.05 3.45 20150805 201328 12.08 3.53 20150805 201329 12.09 3.60 20150805 201330 12.12 3.68 20150805 201332 12.14 3.76 20150805 201333 12.18 3.84 20150805 201334 12.15 3.92 20150805 201335 12.13 3.99 20150805 201336 12.11 4.07 20150805 201337 12.09 4.13 20150805 201338 12.09 4.20 20150805 201339 12.09 4.27 20150805 201340 12.10 4.34 20150805 201341 12.11 4.40 20150805 201342 12.11 4.47 20150805 201343 12.11 4.52 20150805 201344 12.12 4.59 20150805 201345 12.14 4.65 20150805 201346 12.16 4.72 20150805 201347 12.19 4.79 20150805 201348 12.22 4.86 20150805 201349 12.25 4.91 20150805 201350 12.29 4.98 20150805 201351 12.33 5.05 20150805 201353 12.42 5.19 20150805 201354 12.50 5.26 20150805 201355 12.60 5.31 20150805 201356 12.73 5.37 20150805 201357 12.86 5.44 20150805 201358 12.98 5.50 20150805 201359 13.09 5.55 20150805 201400 13.21 5.61 20150805 201401 13.30 5.65 20150805 201402 13.41 5.71 20150805 201403 13.52 5.77 20150805 201404 13.63 5.82 20150805 201405 13.70 5.87 20150805 201406 13.75 5.91 20150805 201407 13.79 5.94 20150805 201408 13.84 5.98 20150805 201409 13.88 6.02 20150805 201411 13.97 6.10 20150805 201412 13.99 6.13 20150805 201413 14.03 6.17 20150805 201414 14.06 6.21 20150805 201415 14.09 6.25 20150805 201417 14.12 6.30 20150805 201418 14.14 6.32 20150805 201419 14.16 6.34 20150805 201420 14.19 6.37 20150805 201421 14.21 6.39 20150805 201423 14.24 6.42 20150805 201424 14.25 6.43 20150805 201425 14.28 6.46 20150805 201426 14.31 6.49 20150805 201427 14.32 6.50 20150805 201428 14.34 6.51 20150805 201429 14.34 6.52 20150805 201430 14.36 6.54 20150805 201431 14.37 6.55 20150805 201432 14.38 6.56 20150805 201433 14.39 6.58 20150805 201434 14.39 6.59 20150805 201435 14.41 6.60 20150805 201436 14.42 6.62 20150805 201437 14.41 6.63 20150805 201438 14.40 6.64 20150805 201439 14.38 6.63 20150805 201440 14.36 6.64 20150805 201441 14.34 6.64 20150805 201442 14.31 6.65 20150805 201443 14.30 6.65 20150805 201444 14.27 6.65 20150805 201445 14.26 6.66 20150805 201446 14.23 6.67 20150805 201447 14.21 6.67 20150805 201448 14.20 6.67 20150805 201449 14.17 6.67 20150805 201450 14.15 6.67 20150805 201451 14.14 6.67 20150805 201452 14.12 6.67 20150805 201453 14.10 6.67 20150805 201454 14.09 6.67 20150805 201456 14.06 6.67 20150805 201458 14.06 6.67 20150805 201459 14.06 6.67 20150805 201500 14.08 6.68 20150805 201501 14.09 6.68 20150805 201502 14.11 6.68 20150805 201503 14.13 6.69 20150805 201504 14.15 6.69 20150805 201505 14.17 6.69 20150805 201506 14.20 6.70 20150805 201507 14.23 6.70 20150805 201508 14.25 6.70 20150805 201509 14.25 6.71 20150805 201510 14.26 6.71 20150805 201511 14.27 6.72 20150805 201513 14.27 6.72 20150805 201514 14.27 6.73 20150805 201516 14.27 6.73 20150805 201517 14.26 6.73 20150805 201518 14.26 6.74 20150805 201519 14.25 6.74 20150805 201520 14.26 6.74 20150805 201521 14.26 6.74 20150805 201524 14.27 6.74 20150805 201525 14.27 6.74 20150805 201526 14.28 6.74 20150805 201527 14.28 6.74 20150805 201528 14.28 6.74 20150805 201529 14.28 6.74 20150805 201531 14.24 6.72 20150805 201532 14.21 6.71 20150805 201533 14.18 6.70 20150805 201534 14.14 6.69 20150805 201535 14.12 6.69 20150805 201536 14.08 6.67 20150805 201537 14.04 6.66 20150805 201539 13.97 6.64 20150805 201540 13.94 6.63 20150805 201541 13.85 6.61 20150805 201542 13.76 6.59 20150805 201543 13.65 6.57 20150805 201544 13.54 6.55 20150805 201545 13.42 6.53 20150805 201546 13.33 6.52 20150805 201547 13.21 6.50 20150805 201548 13.09 6.47 20150805 201549 12.97 6.45 20150805 201550 12.85 6.43 20150805 201551 12.72 6.41 20150805 201552 12.60 6.39 20150805 201553 12.47 6.37 20150805 201554 12.37 6.35 20150805 201555 12.25 6.33 20150805 201556 12.13 6.31 20150805 201557 12.02 6.29 20150805 201558 11.92 6.28 20150805 201559 11.81 6.26 20150805 201601 11.63 6.22 20150805 201602 11.58 6.21 20150805 201604 11.56 6.19 20150805 201605 11.54 6.17 20150805 201606 11.52 6.15 20150805 201607 11.51 6.13 20150805 201608 11.49 6.12 20150805 201609 11.48 6.10 20150805 201610 11.47 6.08 20150805 201611 11.46 6.06 20150805 201612 11.45 6.04 20150805 201613 11.44 6.03 20150805 201614 11.47 6.02 20150805 201615 11.50 6.01 20150805 201616 11.52 5.99 20150805 201617 11.54 5.98 20150805 201618 11.56 5.96 20150805 201619 11.59 5.95 20150805 201620 11.60 5.94 20150805 201621 11.62 5.92 20150805 201622 11.64 5.91 20150805 201623 11.66 5.89 20150805 201624 11.67 5.88 20150805 201625 11.67 5.86 20150805 201626 11.66 5.84 20150805 201627 11.65 5.82 20150805 201628 11.64 5.80 20150805 201629 11.62 5.78 20150805 201630 11.61 5.76 20150805 201631 11.60 5.74 20150805 201632 11.59 5.72 20150805 201633 11.58 5.70 20150805 201634 11.57 5.68 20150805 201635 11.55 5.66 20150805 201636 11.54 5.64 20150805 201637 11.53 5.62 20150805 201638 11.52 5.59 20150805 201639 11.53 5.57 20150805 201640 11.54 5.55 20150805 201641 11.56 5.53 20150805 201642 11.58 5.51 20150805 201643 11.62 5.49 20150805 201644 11.65 5.47 20150805 201645 11.66 5.44 20150805 201646 11.69 5.42 20150805 201647 11.71 5.40 20150805 201648 11.74 5.38 20150805 201649 11.78 5.37 20150805 201650 11.81 5.35 20150805 201651 11.86 5.33 20150805 201652 11.92 5.31 20150805 201653 11.96 5.30 20150805 201655 12.03 5.28 20150805 201656 12.09 5.27 20150805 201657 12.15 5.25 20150805 201658 12.20 5.24 20150805 201659 12.26 5.23 20150805 201700 12.30 5.21 20150805 201701 12.36 5.20 20150805 201702 12.37 5.18 20150805 201703 12.37 5.17 20150805 201704 12.37 5.15 20150805 201705 12.38 5.13 20150805 201706 12.38 5.11 20150805 201707 12.39 5.10 20150805 201708 12.35 5.08 20150805 201709 12.30 5.06 20150805 201710 12.24 5.03 20150805 201711 12.19 5.01 20150805 201712 12.16 4.99 20150805 201713 12.12 4.97 20150805 201714 12.09 4.94 20150805 201715 12.06 4.91 20150805 201716 12.03 4.89 20150805 201717 12.01 4.87 20150805 201718 11.98 4.84 20150805 201719 11.75 4.80 20150805 201720 11.50 4.76 20150805 201721 11.31 4.72 20150805 201722 11.08 4.68 20150805 201723 10.85 4.64 20150805 201724 10.66 4.60 20150805 201725 10.44 4.56 20150805 201726 10.27 4.52 20150805 201727 10.06 4.48 20150805 201728 9.85 4.43 20150805 201729 9.70 4.39 20150805 201730 9.59 4.35 20150805 201731 9.47 4.31 20150805 201732 9.36 4.27 20150805 201733 9.23 4.23 20150805 201734 9.10 4.19 20150805 201735 8.99 4.15 20150805 201736 8.88 4.11 20150805 201737 8.79 4.07 20150805 201738 8.69 4.03 20150805 201739 8.60 3.98 20150805 201740 8.56 3.95 20150805 201741 8.54 3.91 20150805 201742 8.53 3.86 20150805 201743 8.53 3.82 20150805 201745 8.53 3.78 20150805 201746 8.54 3.74 20150805 201747 8.55 3.70 20150805 201748 8.58 3.65 20150805 201749 8.58 3.62 20150805 201750 8.60 3.59 20150805 201751 8.62 3.55 20150805 201752 8.63 3.52 20150805 201753 8.64 3.49 20150805 201754 8.66 3.46 20150805 201755 8.68 3.43 20150805 201756 8.70 3.39 20150805 201757 8.73 3.37 20150805 201758 8.76 3.34 20150805 201759 8.79 3.31 20150805 201800 8.83 3.28 20150805 201801 8.88 3.25 20150805 201802 8.92 3.23 20150805 201803 8.92 3.20 20150805 201804 8.88 3.19 20150805 201805 8.85 3.17 20150805 201806 8.81 3.15 20150805 201807 8.79 3.13 20150805 201808 8.77 3.12 20150805 201809 8.75 3.10 20150805 201810 8.73 3.09 20150805 201811 8.72 3.08 20150805 201812 8.71 3.06 20150805 201813 8.71 3.05 20150805 201814 8.65 3.04 20150805 201815 8.57 3.03 20150805 201816 8.51 3.02 20150805 201817 8.44 3.01 20150805 201818 8.38 3.00 20150805 201819 8.34 3.00 20150805 201820 8.29 2.99 20150805 201821 8.26 2.99 20150805 201822 8.22 2.98 20150805 201823 8.20 2.98 20150805 201824 8.18 2.98 20150805 201825 8.15 2.97 20150805 201826 8.09 2.97 20150805 201827 8.04 2.96 20150805 201828 8.01 2.96 20150805 201829 7.97 2.96 20150805 201830 7.95 2.95 20150805 201831 7.92 2.95 20150805 201832 7.91 2.95 20150805 201833 7.86 2.95 20150805 201834 7.83 2.95 20150805 201836 7.81 2.95 20150805 201837 7.74 2.95 20150805 201838 7.69 2.95 20150805 201839 7.60 2.94 20150805 201840 7.56 2.94 20150805 201841 7.48 2.94 20150805 201842 7.42 2.94 20150805 201843 7.34 2.93 20150805 201844 7.28 2.93 20150805 201845 7.19 2.93 20150805 201846 7.14 2.93 20150805 201847 7.04 2.92 20150805 201848 6.98 2.91 20150805 201849 6.95 2.90 20150805 201850 6.90 2.90 20150805 201851 6.87 2.89 20150805 201852 6.84 2.88 20150805 201853 6.82 2.87 20150805 201854 6.80 2.86 20150805 201855 6.78 2.86 20150805 201856 6.76 2.85 20150805 201857 6.77 2.84 20150805 201858 6.75 2.83 20150805 201859 6.76 2.82 20150805 201900 6.76 2.81 20150805 201901 6.76 2.81 20150805 201902 6.75 2.80 20150805 201903 6.74 2.79 20150805 201904 6.73 2.78 20150805 201905 6.74 2.77 20150805 201906 6.73 2.76 20150805 201907 6.74 2.75 20150805 201908 6.72 2.74 20150805 201909 6.73 2.73 20150805 201910 6.74 2.72 20150805 201911 6.76 2.71 20150805 201912 6.77 2.70 20150805 201913 6.77 2.70 20150805 201914 6.78 2.69 20150805 201915 6.79 2.68 20150805 201916 6.80 2.68 20150805 201917 6.82 2.67 20150805 201918 6.83 2.66 20150805 201919 6.86 2.66 20150805 201920 6.88 2.65 20150805 201921 6.91 2.64 20150805 201922 6.96 2.64 20150805 201923 7.01 2.64 20150805 201924 7.06 2.64 20150805 201926 7.11 2.63 20150805 201927 7.15 2.63 20150805 201928 7.19 2.63 20150805 201929 7.23 2.63 20150805 201930 7.27 2.63 20150805 201931 7.31 2.62 20150805 201932 7.36 2.62 20150805 201933 7.39 2.62 20150805 201934 7.41 2.63 20150805 201935 7.44 2.63 20150805 201936 7.47 2.63 20150805 201937 7.49 2.63 20150805 201938 7.52 2.64 20150805 201939 7.54 2.64 20150805 201940 7.54 2.64 20150805 201941 7.55 2.64 20150805 201942 7.56 2.65 20150805 201943 7.57 2.65 20150805 201944 7.58 2.65 20150805 201945 7.62 2.66 20150805 201946 7.65 2.66 20150805 201947 7.69 2.66 20150805 201948 7.72 2.67 20150805 201949 7.75 2.67 20150805 201950 7.78 2.67 20150805 201951 7.80 2.68 20150805 201952 7.81 2.68 20150805 201953 7.80 2.68 20150805 201954 7.79 2.68 20150805 201955 7.78 2.69 20150805 201956 7.77 2.69 20150805 201957 7.76 2.69 20150805 201958 7.75 2.69 20150805 201959 7.75 2.69 20150805 202000 7.75 2.70 20150805 202001 7.75 2.70 20150805 202002 7.75 2.70 20150805 202003 7.76 2.70 20150805 202004 7.76 2.71 20150805 202005 7.75 2.71 20150805 202006 7.74 2.71 20150805 202007 7.74 2.71 20150805 202008 7.74 2.72 20150805 202009 7.74 2.72 20150805 202010 7.75 2.72 20150805 202011 7.76 2.73 20150805 202012 7.78 2.73 20150805 202013 7.79 2.73 20150805 202014 7.82 2.73 20150805 202015 7.84 2.74 20150805 202017 7.87 2.74 20150805 202018 7.89 2.75 20150805 202019 7.89 2.75 20150805 202020 7.85 2.76 20150805 202021 7.82 2.76 20150805 202022 7.78 2.77 20150805 202023 7.74 2.78 20150805 202024 7.71 2.78 20150805 202025 7.66 2.79 20150805 202026 7.63 2.79 20150805 202027 7.59 2.80 20150805 202028 7.55 2.81 20150805 202029 7.50 2.81 20150805 202030 7.45 2.82 20150805 202031 7.45 2.83 20150805 202032 7.45 2.85 20150805 202033 7.45 2.86 20150805 202034 7.47 2.88 20150805 202035 7.48 2.89 20150805 202036 7.49 2.90 20150805 202037 7.53 2.92 20150805 202038 7.55 2.93 20150805 202039 7.58 2.95 20150805 202040 7.63 2.96 20150805 202041 7.67 2.98 20150805 202042 7.73 2.99 20150805 202043 7.88 3.02 20150805 202044 8.00 3.05 20150805 202045 8.12 3.07 20150805 202046 8.29 3.10 20150805 202047 8.43 3.12 20150805 202048 8.57 3.14 20150805 202049 8.76 3.17 20150805 202050 8.91 3.19 20150805 202051 9.07 3.22 20150805 202052 9.29 3.24 20150805 202053 9.47 3.27 20150805 202054 9.64 3.29 20150805 202055 9.86 3.31 20150805 202056 10.04 3.33 20150805 202057 10.23 3.35 20150805 202058 10.42 3.38 20150805 202059 10.67 3.40 20150805 202100 10.88 3.42 20150805 202101 11.09 3.44 20150805 202102 11.40 3.46 20150805 202103 11.67 3.49 20150805 202104 11.93 3.51 20150805 202105 12.22 3.53 20150805 202106 12.42 3.54 20150805 202108 12.57 3.55 20150805 202109 12.73 3.56 20150805 202110 12.91 3.57 20150805 202111 13.05 3.58 20150805 202112 13.18 3.58 20150805 202113 13.31 3.59 20150805 202114 13.44 3.60 20150805 202115 13.54 3.61 20150805 202116 13.64 3.61 20150805 202117 13.74 3.62 20150805 202118 13.82 3.62 20150805 202119 13.85 3.62 20150805 202120 13.87 3.61 20150805 202121 13.88 3.61 20150805 202122 13.90 3.60 20150805 202123 13.91 3.59 20150805 202124 13.92 3.59 20150805 202125 13.93 3.58 20150805 202126 13.94 3.58 20150805 202127 13.95 3.57 20150805 202128 13.95 3.56 20150805 202129 13.95 3.55 20150805 202130 13.91 3.55 20150805 202131 13.87 3.54 20150805 202132 13.83 3.53 20150805 202133 13.78 3.52 20150805 202134 13.73 3.51 20150805 202135 13.68 3.51 20150805 202136 13.63 3.50 20150805 202137 13.59 3.49 20150805 202138 13.55 3.49 20150805 202139 13.50 3.48 20150805 202140 13.45 3.47 20150805 202141 13.41 3.46 20150805 202142 13.35 3.46 20150805 202143 13.27 3.45 20150805 202144 13.19 3.44 20150805 202145 13.08 3.44 20150805 202146 12.99 3.43 20150805 202147 12.90 3.42 20150805 202148 12.80 3.41 20150805 202149 12.71 3.41 20150805 202150 12.61 3.40 20150805 202151 12.50 3.39 20150805 202152 12.40 3.38 20150805 202153 12.29 3.37 20150805 202154 12.18 3.36 20150805 202155 12.07 3.35 20150805 202156 11.95 3.34 20150805 202158 11.81 3.33 20150805 202159 11.70 3.32 20150805 202200 11.59 3.31 20150805 202201 11.48 3.29 20150805 202202 11.37 3.28 20150805 202203 11.26 3.27 20150805 202204 11.15 3.25 20150805 202205 11.01 3.24 20150805 202206 10.90 3.24 20150805 202207 10.81 3.24 20150805 202208 10.72 3.24 20150805 202209 10.63 3.24 20150805 202210 10.55 3.24 20150805 202211 10.46 3.24 20150805 202212 10.38 3.23 20150805 202213 10.29 3.23 20150805 202214 10.21 3.22 20150805 202215 10.12 3.22 20150805 202216 10.04 3.22 20150805 202217 9.95 3.21 20150805 202218 9.86 3.20 20150805 202219 9.76 3.19 20150805 202220 9.64 3.16 20150805 202221 9.51 3.14 20150805 202222 9.39 3.12 20150805 202223 9.23 3.09 20150805 202224 9.09 3.09 20150805 202225 8.95 3.08 20150805 202227 8.64 3.07 20150805 202228 8.47 3.07 20150805 202229 8.32 3.08 20150805 202230 8.14 3.08 20150805 202231 7.96 3.09 20150805 202232 7.73 3.13 20150805 202233 7.50 3.15 20150805 202234 7.25 3.17 20150805 202235 7.02 3.19 20150805 202236 6.77 3.21 20150805 202237 6.53 3.23 20150805 202238 6.28 3.25 20150805 202239 6.03 3.27 20150805 202240 5.79 3.29 20150805 202241 5.49 3.31 20150805 202242 5.28 3.33 20150805 202243 5.06 3.34 20150805 202244 4.85 3.34 20150805 202245 4.65 3.34 20150805 202246 4.45 3.33 20150805 202247 4.26 3.33 20150805 202249 4.09 3.32 20150805 202250 3.91 3.31 20150805 202251 3.75 3.29 20150805 202252 3.61 3.27 20150805 202253 3.48 3.23 20150805 202254 3.36 3.20 20150805 202255 3.26 3.15 20150805 202256 3.18 3.11 20150805 202257 3.11 3.05 20150805 202258 3.05 2.98 20150805 202259 3.01 2.90 20150805 202300 2.97 2.84 20150805 202301 2.93 2.81 20150805 202302 2.89 2.77 20150805 202303 2.85 2.73 20150805 202304 2.83 2.68 20150805 202305 2.82 2.63 20150805 202306 2.82 2.57 20150805 202307 2.84 2.51 20150805 202308 2.87 2.45 20150805 202309 2.91 2.42 20150805 202310 2.95 2.48 20150805 202311 3.01 2.57 20150805 202312 3.10 2.65 20150805 202313 3.21 2.73 20150805 202314 3.34 2.80 20150805 202315 3.48 2.87 20150805 202316 3.64 2.93 20150805 202317 3.81 3.00 20150805 202318 3.96 3.05 20150805 202319 4.14 3.12 20150805 202320 4.34 3.18 20150805 202321 4.54 3.25 20150805 202322 4.76 3.31 20150805 202323 4.97 3.30 20150805 202324 5.17 3.30 20150805 202325 5.37 3.28 20150805 202326 5.54 3.26 20150805 202327 5.68 3.25 20150805 202328 5.85 3.24 20150805 202329 6.02 3.23 20150805 202330 6.19 3.23 20150805 202331 6.35 3.23 20150805 202332 6.51 3.23 20150805 202333 6.67 3.23 20150805 202334 6.82 3.23 20150805 202335 6.95 3.23 20150805 202336 7.08 3.25 20150805 202337 7.20 3.27 20150805 202338 7.32 3.29 20150805 202340 7.45 3.32 20150805 202341 7.56 3.34 20150805 202342 7.65 3.37 20150805 202343 7.75 3.41 20150805 202344 7.85 3.45 20150805 202345 7.95 3.48 20150805 202346 8.05 3.52 20150805 202347 8.14 3.56 20150805 202348 8.21 3.59 20150805 202349 8.31 3.63 20150805 202350 8.39 3.65 20150805 202351 8.47 3.67 20150805 202352 8.54 3.68 20150805 202353 8.60 3.70 20150805 202354 8.68 3.72 20150805 202355 8.77 3.74 20150805 202356 8.85 3.75 20150805 202357 8.92 3.77 20150805 202358 9.01 3.79 20150805 202359 9.11 3.81 20150805 202400 9.20 3.82 20150805 202401 9.27 3.83 20150805 202402 9.37 3.84 20150805 202403 9.46 3.84 20150805 202404 9.54 3.84 20150805 202405 9.60 3.85 20150805 202406 9.68 3.86 20150805 202407 9.76 3.87 20150805 202408 9.84 3.88 20150805 202409 9.90 3.89 20150805 202410 9.98 3.89 20150805 202411 10.06 3.89 20150805 202412 10.12 3.89 20150805 202413 10.19 3.89 20150805 202414 10.27 3.88 20150805 202415 10.35 3.88 20150805 202416 10.41 3.88 20150805 202417 10.47 3.87 20150805 202418 10.53 3.85 20150805 202419 10.57 3.84 20150805 202420 10.63 3.83 20150805 202421 10.68 3.83 20150805 202422 10.73 3.83 20150805 202423 10.78 3.82 20150805 202424 10.83 3.82 20150805 202425 10.87 3.82 20150805 202426 10.92 3.82 20150805 202427 10.97 3.82 20150805 202428 11.01 3.82 20150805 202430 11.05 3.82 20150805 202431 11.08 3.82 20150805 202432 11.10 3.83 20150805 202433 11.13 3.84 20150805 202434 11.15 3.85 20150805 202435 11.17 3.86 20150805 202436 11.19 3.87 20150805 202437 11.21 3.87 20150805 202438 11.23 3.87 20150805 202439 11.24 3.87 20150805 202440 11.25 3.87 20150805 202441 11.26 3.87 20150805 202442 11.26 3.86 20150805 202443 11.25 3.86 20150805 202444 11.24 3.86 20150805 202445 11.22 3.83 20150805 202446 11.19 3.79 20150805 202447 11.17 3.76 20150805 202448 11.14 3.72 20150805 202449 11.13 3.69 20150805 202450 11.11 3.65 20150805 202451 11.10 3.64 20150805 202452 11.08 3.61 20150805 202453 11.07 3.60 20150805 202455 11.05 3.58 20150805 202456 11.05 3.58 20150805 202457 11.05 3.55 20150805 202458 11.05 3.50 20150805 202459 11.06 3.45 20150805 202500 11.08 3.37 20150805 202501 11.10 3.31 20150805 202502 11.12 3.24 20150805 202503 11.15 3.18 20150805 202504 11.17 3.12 20150805 202505 11.20 3.08 20150805 202506 11.22 3.03 20150805 202507 11.25 3.00 20150805 202508 11.28 2.98 20150805 202509 11.31 2.97 20150805 202510 11.36 2.96 20150805 202512 11.46 2.97 20150805 202514 11.58 3.00 20150805 202515 11.65 3.03 20150805 202516 11.71 3.06 20150805 202517 11.79 3.09 20150805 202518 11.87 3.13 20150805 202519 11.94 3.16 20150805 202521 12.02 3.20 20150805 202522 12.10 3.24 20150805 202523 12.18 3.29 20150805 202524 12.26 3.33 20150805 202525 12.35 3.37 20150805 202526 12.44 3.42 20150805 202527 12.52 3.45 20150805 202528 12.60 3.48 20150805 202529 12.68 3.50 20150805 202530 12.75 3.50 20150805 202531 12.82 3.52 20150805 202532 12.89 3.54 20150805 202533 12.96 3.57 20150805 202534 13.04 3.60 20150805 202535 13.10 3.63 20150805 202536 13.17 3.66 20150805 202537 13.24 3.68 20150805 202538 13.32 3.69 20150805 202539 13.39 3.71 20150805 202540 13.46 3.72 20150805 202541 13.54 3.73 20150805 202542 13.61 3.74 20150805 202543 13.69 3.76 20150805 202544 13.77 3.77 20150805 202545 13.86 3.79 20150805 202546 13.94 3.80 20150805 202548 14.12 3.84 20150805 202549 14.21 3.86 20150805 202550 14.29 3.87 20150805 202551 14.38 3.89 20150805 202552 14.46 3.90 20150805 202553 14.55 3.92 20150805 202554 14.64 3.94 20150805 202555 14.73 3.96 20150805 202558 14.93 4.01 20150805 202600 15.04 3.98 20150805 202602 15.06 3.84 20150805 202604 15.02 3.70 20150805 202605 14.99 3.62 20150805 202607 14.90 3.46 20150805 202608 14.80 3.34 20150805 202609 14.72 3.25 20150805 202611 14.63 3.16 20150805 202612 14.53 3.07 20150805 202613 14.43 2.98 20150805 202614 14.33 2.88 20150805 202615 14.25 2.78 20150805 202616 14.18 2.69 20150805 202617 14.07 2.61 20150805 202618 13.98 2.56 20150805 202619 13.90 2.50 20150805 202620 13.87 2.47 20150805 202621 13.86 2.44 20150805 202622 13.86 2.42 20150805 202623 13.86 2.40 20150805 202624 13.86 2.38 20150805 202625 13.87 2.36 20150805 202626 13.90 2.35 20150805 203537 5.19 2.29 20150805 203538 5.34 2.35 20150805 203539 5.42 2.40 20150805 203540 5.51 2.45 20150805 203541 5.58 2.49 20150805 203542 5.67 2.56 20150805 203543 5.70 2.60 20150805 203544 5.78 2.66 20150805 203545 5.82 2.70 20150805 203546 5.86 2.74 20150805 203547 5.99 2.80 20150805 203548 6.07 2.83 20150805 203557 7.70 3.44 20150805 203559 8.11 3.50 20150805 203600 8.29 3.51 20150805 203601 8.50 3.53 20150805 203602 8.65 3.53 20150805 203603 8.82 3.55 20150805 203605 8.96 3.56 20150805 203606 9.12 3.58 20150805 203607 9.23 3.59 20150805 203608 9.24 3.56 20150805 203609 9.25 3.52 20150805 203610 9.30 3.50 20150805 203611 9.34 3.47 20150805 203612 9.41 3.45 20150805 203613 9.39 3.37 20150805 203614 9.33 3.30 20150805 203615 9.32 3.25 20150805 203616 9.27 3.18 20150805 203617 9.24 3.14 20150805 203618 9.16 3.04 20150805 203619 9.06 2.96 20150805 203620 9.00 2.91 20150805 203621 8.91 2.83 20150805 203622 8.90 2.80 20150805 203625 9.02 2.52 20150805 203636 10.60 2.26 20150805 203637 10.87 2.32 20150805 203638 10.93 2.41 20150805 203639 10.93 2.57 20150805 203640 10.95 2.73 20150805 203641 10.99 2.88 20150805 203642 10.99 2.98 20150805 203643 11.06 3.12 20150805 203644 11.13 3.25 20150805 203645 11.22 3.37 20150805 203646 11.31 3.50 20150805 203647 11.40 3.62 20150805 203648 11.45 3.69 20150805 203649 11.48 3.80 20150805 203650 11.49 3.91 20150805 203651 11.52 4.02 20150805 203652 11.55 4.13 20150805 203653 11.57 4.24 20150805 203655 11.47 4.30 20150805 203656 11.39 4.37 20150805 203657 11.28 4.37 20150805 203658 11.19 4.36 20150805 203659 11.10 4.34 20150805 203700 11.01 4.33 20150805 203701 10.97 4.32 20150805 203702 10.94 4.30 20150805 203703 10.92 4.29 20150805 203704 10.91 4.27 20150805 203705 10.91 4.26 20150805 203706 10.87 4.24 20150805 203707 10.92 4.22 20150805 203708 10.98 4.21 20150805 203709 11.04 4.19 20150805 203710 11.12 4.18 20150805 203711 11.21 4.16 20150805 203712 11.35 4.14 20150805 203713 11.47 4.13 20150805 203714 11.52 4.15 20150805 203715 11.55 4.16 20150805 203716 11.59 4.17 20150805 203717 11.62 4.18 20150805 203718 11.65 4.19 20150805 203719 11.68 4.19 20150805 203720 11.73 4.20 20150805 203721 11.77 4.21 20150805 203722 11.82 4.22 20150805 203723 11.92 4.23 20150805 203724 12.01 4.23 20150805 203725 12.10 4.23 20150805 203726 12.21 4.23 20150805 203727 12.35 4.24 20150805 203728 12.50 4.24 20150805 203729 12.72 4.23 20150805 203730 12.79 4.23 20150805 203731 12.86 4.21 20150805 203732 12.91 4.20 20150805 203733 12.96 4.19 20150805 203734 13.01 4.19 20150805 203735 13.03 4.17 20150805 203736 13.04 4.15 20150805 203737 13.06 4.14 20150805 203738 13.07 4.12 20150805 203739 13.07 4.11 20150805 203740 13.08 4.09 20150805 203741 13.12 4.08 20150805 203742 13.18 4.06 20150805 203743 13.27 4.05 20150805 203744 13.39 4.04 20150805 203746 13.54 4.03 20150805 203747 13.62 4.01 20150805 203748 13.72 3.99 20150805 203749 13.80 3.97 20150805 203750 13.87 3.95 20150805 203751 13.92 3.92 20150805 203752 13.96 3.90 20150805 203753 13.97 3.88 20150805 203754 13.91 3.84 20150805 203755 13.86 3.79 20150805 203756 13.83 3.76 20150805 203757 13.81 3.73 20150805 203758 13.79 3.70 20150805 203759 13.79 3.67 20150805 203800 13.83 3.65 20150805 203801 13.92 3.62 20150805 203802 14.01 3.58 20150805 203803 14.06 3.54 20150805 203804 14.10 3.51 20150805 203805 14.12 3.47 20150805 203806 14.06 3.44 20150805 203807 13.99 3.41 20150805 203808 13.93 3.38 20150805 203809 13.88 3.34 20150805 203810 13.83 3.31 20150805 203811 13.80 3.28 20150805 203812 13.73 3.24 20150805 203813 13.65 3.19 20150805 203814 13.65 3.13 20150805 203815 13.68 3.07 20150805 203816 13.80 3.01 20150805 203817 13.83 2.95 20150805 203818 13.79 2.91 20150805 203819 13.66 2.94 20150805 203820 13.52 2.96 20150805 203821 13.39 2.98 20150805 203822 13.29 3.00 20150805 203823 13.18 3.01 20150805 203824 13.12 3.02 20150805 203825 12.96 3.03 20150805 203826 12.81 3.04 20150805 203827 12.75 3.05 20150805 203828 12.67 3.06 20150805 203829 12.67 3.07 20150805 203830 12.69 3.08 20150805 203831 12.70 3.08 20150805 203832 12.61 3.10 20150805 203833 12.45 3.10 20150805 203834 12.32 3.11 20150805 203835 12.22 3.11 20150805 203837 12.12 3.12 20150805 203838 12.03 3.13 20150805 203839 11.93 3.14 20150805 203840 11.84 3.15 20150805 203841 11.76 3.16 20150805 203842 11.69 3.17 20150805 203843 11.65 3.19 20150805 203844 11.62 3.20 20150805 203845 11.63 3.22 20150805 203846 11.61 3.23 20150805 203847 11.59 3.25 20150805 203848 11.49 3.26 20150805 203849 11.44 3.28 20150805 203850 11.38 3.29 20150805 203851 11.32 3.31 20150805 203852 11.28 3.33 20150805 203853 11.28 3.34 20150805 203854 11.25 3.36 20150805 203855 11.25 3.38 20150805 203856 11.23 3.40 20150805 203857 11.24 3.42 20150805 203858 11.23 3.43 20150805 203859 11.25 3.45 20150805 203900 11.31 3.48 20150805 203901 11.34 3.49 20150805 203902 11.37 3.51 20150805 203903 11.39 3.53 20150805 203904 11.41 3.55 20150805 203905 11.43 3.56 20150805 203906 11.47 3.58 20150805 203907 11.55 3.60 20150805 203908 11.62 3.62 20150805 203909 11.69 3.64 20150805 203910 11.74 3.66 20150805 203911 11.80 3.68 20150805 203912 11.84 3.70 20150805 203913 11.88 3.72 20150805 203914 11.95 3.74 20150805 203915 12.01 3.77 20150805 203916 12.06 3.79 20150805 203917 12.10 3.81 20150805 203918 12.14 3.83 20150805 203919 12.18 3.85 20150805 203920 12.21 3.87 20150805 203921 12.24 3.88 20150805 203922 12.26 3.91 20150805 203923 12.28 3.93 20150805 203924 12.30 3.95 20150805 203925 12.31 3.97 20150805 203927 12.32 3.99 20150805 203928 12.31 4.01 20150805 203929 12.32 4.03 20150805 203930 12.34 4.05 20150805 203931 12.37 4.07 20150805 203932 12.39 4.09 20150805 203933 12.40 4.11 20150805 203934 12.41 4.13 20150805 203935 12.42 4.15 20150805 203936 12.41 4.17 20150805 203937 12.39 4.19 20150805 203938 12.37 4.21 20150805 203939 12.35 4.23 20150805 203940 12.31 4.25 20150805 203941 12.27 4.27 20150805 203942 12.23 4.29 20150805 203943 12.19 4.30 20150805 203944 12.13 4.32 20150805 203945 12.07 4.33 20150805 203946 12.01 4.35 20150805 203947 11.96 4.36 20150805 203948 11.89 4.37 20150805 203949 11.81 4.39 20150805 203950 11.73 4.40 20150805 203951 11.66 4.42 20150805 203952 11.59 4.40 20150805 203953 11.51 4.37 20150805 203954 11.43 4.34 20150805 203955 11.34 4.30 20150805 203956 11.27 4.26 20150805 203957 11.19 4.23 20150805 203958 11.12 4.22 20150805 203959 11.05 4.21 20150805 204000 10.99 4.24 20150805 204001 10.95 4.25 20150805 204002 10.89 4.27 20150805 204003 10.83 4.29 20150805 204004 10.77 4.30 20150805 204005 10.71 4.30 20150805 204006 10.64 4.31 20150805 204007 10.60 4.31 20150805 204008 10.53 4.30 20150805 204009 10.46 4.30 20150805 204010 10.41 4.29 20150805 204011 10.36 4.28 20150805 204012 10.32 4.27 20150805 204013 10.28 4.26 20150805 204014 10.25 4.25 20150805 204015 10.22 4.24 20150805 204016 10.17 4.23 20150805 204018 10.12 4.21 20150805 204019 10.07 4.20 20150805 204020 10.02 4.18 20150805 204021 9.96 4.17 20150805 204022 9.91 4.15 20150805 204023 9.88 4.14 20150805 204024 9.84 4.13 20150805 204025 9.81 4.12 20150805 204026 9.77 4.12 20150805 204027 9.73 4.11 20150805 204028 9.69 4.10 20150805 204029 9.65 4.10 20150805 204030 9.60 4.09 20150805 204031 9.56 4.08 20150805 204032 9.51 4.08 20150805 204033 9.45 4.07 20150805 204034 9.39 4.07 20150805 204035 9.34 4.06 20150805 204036 9.29 4.06 20150805 204037 9.23 4.06 20150805 204038 9.18 4.06 20150805 204039 9.12 4.06 20150805 204040 9.06 4.06 20150805 204041 8.99 4.06 20150805 204042 8.91 4.06 20150805 204043 8.83 4.06 20150805 204044 8.75 4.06 20150805 204046 8.58 4.06 20150805 204047 8.49 4.06 20150805 204048 8.40 4.06 20150805 204049 8.33 4.06 20150805 204050 8.24 4.06 20150805 204051 8.15 4.07 20150805 204052 8.06 4.07 20150805 204053 7.97 4.07 20150805 204054 7.88 4.07 20150805 204055 7.79 4.08 20150805 204056 7.71 4.08 20150805 204057 7.63 4.09 20150805 204058 7.56 4.09 20150805 204059 7.46 4.10 20150805 204100 7.37 4.10 20150805 204101 7.29 4.11 20150805 204102 7.21 4.12 20150805 204103 7.13 4.13 20150805 204104 7.06 4.14 20150805 204105 7.00 4.15 20150805 204106 6.94 4.16 20150805 204107 6.88 4.17 20150805 204109 6.78 4.19 20150805 204110 6.67 4.20 20150805 204111 6.58 4.22 20150805 204112 6.47 4.23 20150805 204113 6.37 4.24 20150805 204114 6.25 4.26 20150805 204115 6.15 4.27 20150805 204116 6.03 4.29 20150805 204117 5.94 4.30 20150805 204118 5.84 4.32 20150805 204119 5.74 4.33 20150805 204120 5.65 4.35 20150805 204121 5.58 4.36 20150805 204122 5.52 4.38 20150805 204123 5.47 4.40 20150805 204124 5.45 4.41 20150805 204125 5.44 4.43 20150805 204126 5.45 4.44 20150805 204127 5.44 4.46 20150805 204128 5.45 4.48 20150805 204129 5.47 4.50 20150805 204130 5.51 4.51 20150805 204131 5.56 4.53 20150805 204132 5.62 4.55 20150805 204133 5.70 4.56 20150805 204134 5.79 4.58 20150805 204135 5.90 4.60 20150805 204136 6.01 4.61 20150805 204137 6.14 4.63 20150805 204138 6.26 4.65 20150805 204139 6.40 4.67 20150805 204140 6.53 4.69 20150805 204141 6.67 4.70 20150805 204142 6.82 4.72 20150805 204143 6.99 4.74 20150805 204144 7.16 4.76 20150805 204145 7.36 4.78 20150805 204146 7.55 4.80 20150805 204147 7.75 4.81 20150805 204148 7.95 4.83 20150805 204149 8.16 4.85 20150805 204150 8.37 4.86 20150805 204151 8.60 4.88 20150805 204152 8.79 4.90 20150805 204153 8.99 4.91 20150805 204154 9.19 4.93 20150805 204155 9.39 4.94 20150805 204156 9.55 4.96 20150805 204157 9.75 4.98 20150805 204159 9.93 5.00 20150805 204200 10.11 5.02 20150805 204201 10.29 5.04 20150805 204202 10.49 5.06 20150805 204203 10.72 5.09 20150805 204204 10.92 5.12 20150805 204205 11.11 5.15 20150805 204206 11.32 5.18 20150805 204207 11.51 5.21 20150805 204208 11.72 5.24 20150805 204209 11.90 5.26 20150805 204210 12.07 5.28 20150805 204211 12.24 5.30 20150805 204212 12.39 5.31 20150805 204213 12.56 5.32 20150805 204214 12.71 5.33 20150805 204215 12.84 5.34 20150805 204216 12.94 5.34 20150805 204217 12.94 5.35 20150805 204218 12.95 5.36 20150805 204219 12.97 5.36 20150805 204220 12.99 5.37 20150805 204221 13.01 5.37 20150805 204222 13.04 5.38 20150805 204223 13.07 5.38 20150805 204224 13.10 5.38 20150805 204225 13.12 5.39 20150805 204226 13.15 5.39 20150805 204227 12.93 5.39 20150805 204228 12.53 5.39 20150805 204229 12.23 5.40 20150805 204230 11.91 5.40 20150805 204231 11.62 5.41 20150805 204232 11.39 5.41 20150805 204233 11.26 5.42 20150805 204234 11.16 5.42 20150805 204235 11.11 5.43 20150805 204236 11.11 5.43 20150805 204237 11.19 5.44 20150805 204238 11.25 5.45 20150805 204239 11.35 5.46 20150805 204240 11.41 5.46 20150805 204241 11.53 5.46 20150805 204242 11.67 5.46 20150805 204243 11.83 5.47 20150805 204244 12.02 5.47 20150805 204245 12.26 5.47 20150805 204246 12.47 5.46 20150805 204247 12.72 5.46 20150805 204248 12.93 5.46 20150805 204250 13.09 5.46 20150805 204251 13.24 5.46 20150805 204252 13.34 5.46 20150805 204253 13.41 5.45 20150805 204254 13.46 5.45 20150805 204255 13.54 5.44 20150805 204256 13.59 5.43 20150805 204257 13.68 5.42 20150805 204258 13.75 5.42 20150805 204259 13.83 5.41 20150805 204300 13.88 5.40 20150805 204301 13.88 5.39 20150805 204302 13.85 5.38 20150805 204303 13.83 5.37 20150805 204304 13.81 5.37 20150805 204305 13.78 5.36 20150805 204306 13.74 5.35 20150805 204307 13.72 5.34 20150805 204308 13.66 5.32 20150805 204309 13.63 5.31 20150805 204310 13.58 5.30 20150805 204311 13.51 5.29 20150805 204312 13.42 5.27 20150805 204313 13.33 5.26 20150805 204314 13.21 5.24 20150805 204315 13.12 5.22 20150805 204316 13.02 5.21 20150805 204317 12.90 5.19 20150805 204318 12.81 5.18 20150805 204319 12.70 5.16 20150805 204320 12.61 5.14 20150805 204321 12.53 5.13 20150805 204322 12.43 5.11 20150805 204323 12.34 5.09 20150805 204324 12.24 5.08 20150805 204325 12.13 5.06 20150805 204326 12.04 5.04 20150805 204327 11.93 5.02 20150805 204328 11.83 5.01 20150805 204329 11.72 4.99 20150805 204330 11.60 4.97 20150805 204331 11.50 4.95 20150805 204332 11.40 4.94 20150805 204333 11.28 4.92 20150805 204334 11.18 4.90 20150805 204335 11.05 4.88 20150805 204336 10.94 4.87 20150805 204337 10.82 4.85 20150805 204338 10.69 4.83 20150805 204340 10.57 4.81 20150805 204341 10.42 4.79 20150805 204342 10.29 4.78 20150805 204343 10.15 4.76 20150805 204344 9.99 4.74 20150805 204345 9.86 4.72 20150805 204346 9.70 4.71 20150805 204347 9.56 4.69 20150805 204348 9.47 4.68 20150805 204349 9.42 4.67 20150805 204350 9.36 4.66 20150805 204351 9.26 4.64 20150805 204352 9.18 4.64 20150805 204353 9.08 4.63 20150805 204354 8.99 4.62 20150805 204355 8.90 4.61 20150805 204356 8.78 4.60 20150805 204357 8.68 4.59 20150805 204358 8.56 4.58 20150805 204359 8.45 4.57 20150805 204400 8.26 4.56 20150805 204401 8.10 4.56 20150805 204402 7.90 4.55 20150805 204403 7.73 4.55 20150805 204404 7.56 4.55 20150805 204405 7.35 4.54 20150805 204406 7.18 4.54 20150805 204407 6.98 4.53 20150805 204408 6.80 4.53 20150805 204409 6.60 4.52 20150805 204410 6.42 4.52 20150805 204411 6.21 4.51 20150805 204412 6.12 4.51 20150805 204413 6.14 4.52 20150805 204414 6.22 4.53 20150805 204415 6.30 4.53 20150805 204416 6.35 4.54 20150805 204417 6.42 4.54 20150805 204418 6.46 4.55 20150805 204419 6.48 4.55 20150805 204420 6.50 4.55 20150805 204421 6.52 4.56 20150805 204422 6.53 4.56 20150805 204423 6.55 4.56 20150805 204424 6.58 4.56 20150805 204425 6.48 4.56 20150805 204426 6.39 4.55 20150805 204427 6.40 4.54 20150805 204428 6.51 4.53 20150805 204429 6.66 4.52 20150805 204431 6.92 4.51 20150805 204432 7.25 4.50 20150805 204433 7.65 4.48 20150805 204434 8.10 4.47 20150805 204435 8.60 4.46 20150805 204436 9.00 4.44 20150805 204437 9.57 4.43 20150805 204438 10.13 4.42 20150805 204439 10.37 4.40 20150805 204440 10.49 4.39 20150805 204441 10.58 4.37 20150805 204442 10.67 4.35 20150805 204443 10.76 4.33 20150805 204444 10.84 4.31 20150805 204445 10.90 4.29 20150805 204446 10.94 4.27 20150805 204447 10.99 4.25 20150805 204448 11.03 4.22 20150805 204449 11.05 4.20 20150805 204450 11.05 4.18 20150805 204451 11.05 4.15 20150805 204452 10.99 4.12 20150805 204453 10.89 4.09 20150805 204454 10.79 4.07 20150805 204455 10.68 4.03 20150805 204456 10.59 4.00 20150805 204457 10.49 3.98 20150805 204458 10.41 3.95 20150805 204459 10.33 3.92 20150805 204500 10.25 3.89 20150805 204501 10.18 3.87 20150805 204502 10.09 3.84 20150805 204503 10.03 3.81 20150805 204504 9.94 3.78 20150805 204505 9.85 3.75 20150805 204506 9.76 3.73 20150805 204507 9.66 3.70 20150805 204508 9.57 3.67 20150805 204509 9.47 3.64 20150805 204510 9.38 3.61 20150805 204511 9.30 3.59 20150805 204512 9.20 3.56 20150805 204513 9.10 3.53 20150805 204514 9.02 3.50 20150805 204515 8.92 3.47 20150805 204516 8.84 3.45 20150805 204517 8.74 3.42 20150805 204518 8.66 3.40 20150805 204519 8.55 3.37 20150805 204520 8.43 3.34 20150805 204522 8.34 3.32 20150805 204523 8.21 3.29 20150805 204524 8.12 3.27 20150805 204525 8.00 3.25 20150805 204526 7.90 3.22 20150805 204527 7.78 3.20 20150805 204528 7.67 3.18 20150805 204529 7.56 3.15 20150805 204530 7.46 3.13 20150805 204531 7.34 3.11 20150805 204532 7.24 3.08 20150805 204533 7.13 3.06 20150805 204534 7.04 3.05 20150805 204535 6.97 3.03 20150805 204536 6.92 3.01 20150805 204537 6.87 2.99 20150805 204538 6.83 2.98 20150805 204539 6.79 2.96 20150805 204540 6.76 2.94 20150805 204541 6.72 2.93 20150805 204542 6.70 2.91 20150805 204543 6.68 2.90 20150805 204544 6.66 2.88 20150805 204545 6.64 2.86 20150805 204546 6.62 2.85 20150805 204547 6.61 2.83 20150805 204548 6.59 2.82 20150805 204549 6.56 2.80 20150805 204550 6.50 2.79 20150805 204551 6.43 2.78 20150805 204552 6.37 2.76 20150805 204553 6.32 2.75 20150805 204554 6.25 2.74 20150805 204555 6.20 2.73 20150805 204556 6.13 2.72 20150805 204557 6.08 2.71 20150805 204558 6.03 2.70 20150805 204559 5.96 2.68 20150805 204600 5.91 2.67 20150805 204601 5.86 2.66 20150805 204602 5.79 2.65 20150805 204603 5.74 2.65 20150805 204604 5.66 2.64 20150805 204605 5.45 2.63 20150805 204606 5.29 2.62 20150805 204607 5.14 2.62 20150805 204608 4.95 2.61 20150805 204609 4.81 2.61 20150805 204610 4.68 2.60 20150805 204612 4.50 2.60 20150805 204613 4.38 2.60 20150805 204614 4.27 2.59 20150805 204615 4.16 2.59 20150805 204616 4.03 2.58 20150805 204617 3.92 2.58 20150805 204618 3.81 2.58 20150805 204619 3.72 2.58 20150805 204620 3.61 2.58 20150805 204621 3.55 2.58 20150805 204622 3.49 2.58 20150805 204623 3.43 2.57 20150805 204624 3.36 2.57 20150805 204625 3.31 2.57 20150805 204626 3.26 2.57 20150805 204627 3.22 2.57 20150805 204628 3.14 2.57 20150805 204629 3.07 2.57 20150805 204630 3.01 2.57 20150805 204631 2.95 2.57 20150805 204632 2.90 2.57 20150805 204633 2.84 2.58 20150805 204634 2.78 2.58 20150805 204635 2.74 2.58 20150805 204636 2.73 2.58 20150805 204637 2.74 2.59 20150805 204638 2.77 2.59 20150805 204639 2.84 2.59 20150805 204640 2.90 2.60 20150805 204641 2.95 2.60 20150805 204642 3.01 2.60 20150805 204643 3.06 2.61 20150805 204644 3.10 2.61 20150805 204645 3.15 2.62 20150805 204646 3.20 2.63 20150805 204647 3.24 2.63 20150805 204648 3.28 2.64 20150805 204649 3.43 2.64 20150805 204650 3.61 2.65 20150805 204651 3.82 2.66 20150805 204652 4.06 2.66 20150805 204653 4.26 2.67 20150805 204654 4.48 2.68 20150805 204655 4.70 2.69 20150805 204656 4.86 2.70 20150805 204657 5.04 2.71 20150805 204658 5.20 2.71 20150805 204659 5.32 2.72 20150805 204700 5.44 2.73 20150805 204701 5.54 2.74 20150805 204703 5.64 2.75 20150805 204704 5.72 2.76 20150805 204705 5.82 2.76 20150805 204706 5.91 2.77 20150805 204707 5.98 2.78 20150805 204708 6.07 2.79 20150805 204709 6.16 2.80 20150805 204710 6.25 2.80 20150805 204711 6.34 2.81 20150805 204712 6.44 2.82 20150805 204713 6.52 2.82 20150805 204714 6.63 2.83 20150805 204715 6.73 2.84 20150805 204716 6.83 2.84 20150805 204717 6.92 2.85 20150805 204718 7.03 2.86 20150805 204719 7.14 2.86 20150805 204720 7.23 2.87 20150805 204721 7.33 2.87 20150805 204722 7.42 2.88 20150805 204723 7.49 2.89 20150805 204724 7.54 2.89 20150805 204725 7.59 2.90 20150805 204726 7.66 2.91 20150805 204727 7.73 2.92 20150805 204728 7.80 2.93 20150805 204729 7.88 2.94 20150805 204730 7.95 2.95 20150805 204731 8.01 2.96 20150805 204732 8.09 2.97 20150805 204733 8.13 2.98 20150805 204734 8.16 2.99 20150805 204735 8.20 3.00 20150805 204736 8.22 3.00 20150805 204737 8.24 3.01 20150805 204738 8.25 3.02 20150805 204739 8.25 3.03 20150805 204740 8.25 3.03 20150805 204741 8.24 3.04 20150805 204742 8.22 3.04 20150805 204743 8.18 3.04 20150805 204744 8.11 3.03 20150805 204745 8.04 3.02 20150805 204746 7.95 3.00 20150805 204747 7.86 2.98 20150805 204748 7.77 2.97 20150805 204749 7.68 2.95 20150805 204750 7.56 2.93 20150805 204751 7.44 2.90 20150805 204753 7.30 2.87 20150805 204754 7.17 2.84 20150805 204755 7.00 2.83 20150805 204756 6.84 2.83 20150805 204757 6.69 2.83 20150805 204806 6.44 2.95 20150805 204807 6.63 2.98 20150805 204808 6.78 3.02 20150805 204809 6.93 3.05 20150805 204810 7.07 3.09 20150805 204811 7.20 3.12 20150805 204812 7.30 3.16 20150805 204813 7.39 3.19 20150805 204814 7.48 3.22 20150805 204815 7.55 3.26 20150805 204816 7.59 3.28 20150805 204817 7.60 3.30 20150805 204818 7.63 3.32 20150805 204819 7.64 3.35 20150805 204820 7.64 3.38 20150805 204821 7.64 3.40 20150805 204822 7.64 3.43 20150805 204823 7.63 3.46 20150805 204824 7.62 3.49 20150805 204825 7.60 3.51 20150805 204826 7.57 3.53 20150805 204827 7.51 3.55 20150805 204828 7.44 3.56 20150805 204829 7.38 3.58 20150805 204830 7.32 3.59 20150805 204831 7.26 3.60 20150805 204832 7.19 3.62 20150805 204833 7.13 3.64 20150805 204834 7.08 3.65 20150805 204835 7.01 3.66 20150805 204836 6.95 3.68 20150805 204837 6.91 3.69 20150805 204838 6.90 3.69 20150805 204839 6.90 3.70 20150805 204840 6.88 3.71 20150805 204841 6.88 3.72 20150805 204842 6.89 3.72 20150805 204843 6.89 3.73 20150805 204845 6.90 3.74 20150805 204846 6.92 3.75 20150805 204847 6.92 3.76 20150805 204848 6.94 3.77 20150805 204849 6.97 3.77 20150805 204850 6.98 3.78 20150805 204851 7.01 3.79 20150805 204852 7.04 3.80 20150805 204853 7.06 3.80 20150805 204854 7.10 3.81 20150805 204855 7.14 3.82 20150805 204856 7.16 3.83 20150805 204857 7.19 3.84 20150805 204858 7.20 3.85 20150805 204859 7.20 3.86 20150805 204900 7.23 3.87 20150805 204901 7.25 3.88 20150805 204902 7.31 3.89 20150805 204903 7.38 3.90 20150805 204904 7.43 3.91 20150805 204905 7.52 3.92 20150805 204906 7.62 3.93 20150805 204907 7.69 3.94 20150805 204908 7.81 3.94 20150805 204909 7.87 3.95 20150805 204910 7.95 3.96 20150805 204911 8.02 3.96 20150805 204912 8.05 3.97 20150805 204913 8.11 3.97 20150805 204914 8.12 3.98 20150805 204915 8.15 3.98 20150805 204916 8.14 3.99 20150805 204917 8.19 3.99 20150805 204918 8.27 3.99 20150805 204919 8.30 4.00 20150805 204920 8.51 4.00 20150805 204921 8.67 4.01 20150805 204922 8.89 4.01 20150805 204923 9.05 4.02 20150805 204924 9.29 4.02 20150805 204925 9.55 4.03 20150805 204926 9.75 4.03 20150805 204927 10.04 4.03 20150805 204928 10.25 4.04 20150805 204929 10.57 4.04 20150805 204930 10.81 4.04 20150805 204931 11.10 4.05 20150805 204932 11.31 4.05 20150805 204933 11.60 4.06 20150805 204934 11.80 4.06 20150805 204937 12.23 4.07 20150805 204938 12.29 4.07 20150805 204939 12.33 4.06 20150805 204940 12.36 4.06 20150805 204941 12.39 4.06 20150805 204942 12.46 4.07 20150805 204943 12.54 4.07 20150805 204944 12.65 4.07 20150805 204945 12.77 4.08 20150805 204946 12.88 4.08 20150805 204947 13.04 4.08 20150805 204948 13.20 4.09 20150805 204949 13.39 4.10 20150805 204950 13.58 4.10 20150805 204951 13.79 4.11 20150805 204952 13.82 4.09 20150805 204953 13.85 4.08 20150805 204954 13.85 4.06 20150805 204955 13.85 4.04 20150805 204956 13.84 4.02 20150805 204957 13.81 4.01 20150805 204958 13.81 3.99 20150805 204959 13.78 3.97 20150805 205000 13.76 3.95 20150805 205001 13.74 3.93 20150805 205002 13.70 3.91 20150805 205003 13.66 3.89 20150805 205004 13.63 3.87 20150805 205005 13.58 3.84 20150805 205006 13.53 3.82 20150805 205007 13.49 3.80 20150805 205008 13.44 3.78 20150805 205009 13.40 3.75 20150805 205010 13.37 3.73 20150805 205011 13.33 3.71 20150805 205012 13.27 3.69 20150805 205013 13.15 3.66 20150805 205014 13.03 3.64 20150805 205015 12.89 3.61 20150805 205016 12.75 3.58 20150805 205017 12.64 3.56 20150805 205018 12.46 3.53 20150805 205019 12.29 3.50 20150805 205020 12.12 3.48 20150805 205021 11.93 3.45 20150805 205022 11.75 3.43 20150805 205023 11.64 3.42 20150805 205024 11.53 3.42 20150805 205026 11.43 3.42 20150805 205027 11.34 3.42 20150805 205028 11.26 3.42 20150805 205029 11.19 3.42 20150805 205030 11.14 3.42 20150805 205031 11.10 3.42 20150805 205033 11.04 3.42 20150805 205034 11.10 3.43 20150805 205035 11.24 3.44 20150805 205036 11.36 3.45 20150805 205037 11.50 3.46 20150805 205038 11.61 3.47 20150805 205039 11.75 3.48 20150805 205040 11.89 3.49 20150805 205041 12.01 3.49 20150805 205042 12.14 3.50 20150805 205043 12.26 3.51 20150805 205044 12.33 3.51 20150805 205045 12.35 3.50 20150805 205046 12.36 3.49 20150805 205047 12.37 3.49 20150805 205048 12.37 3.48 20150805 205049 12.38 3.47 20150805 205050 12.38 3.46 20150805 205051 12.37 3.45 20150805 205052 12.37 3.44 20150805 205053 12.36 3.44 20150805 205054 12.35 3.43 20150805 205055 12.17 3.41 20150805 205056 11.98 3.39 20150805 205057 11.78 3.37 20150805 205058 11.57 3.35 20150805 205059 11.36 3.33 20150805 205100 11.18 3.31 20150805 205101 10.94 3.29 20150805 205102 10.71 3.27 20150805 205103 10.47 3.25 20150805 205104 10.22 3.23 20150805 205105 9.94 3.21 20150805 205106 9.67 3.20 20150805 205107 9.40 3.19 20150805 205108 9.19 3.18 20150805 205109 8.95 3.16 20150805 205110 8.71 3.15 20150805 205111 8.49 3.14 20150805 205112 8.28 3.12 20150805 205113 8.08 3.11 20150805 205114 7.89 3.10 20150805 205115 7.86 3.09 20150805 205117 7.92 3.08 20150805 205118 7.99 3.08 20150805 205119 8.08 3.07 20150805 205120 8.16 3.07 20150805 205121 8.24 3.06 20150805 205122 8.33 3.06 20150805 205123 8.44 3.05 20150805 205124 8.54 3.05 20150805 205125 8.65 3.05 20150805 205126 8.77 3.04 20150805 205127 8.96 3.05 20150805 205128 9.14 3.06 20150805 205129 9.33 3.07 20150805 205130 9.53 3.09 20150805 205131 9.71 3.10 20150805 205132 9.89 3.11 20150805 205133 10.07 3.12 20150805 205134 10.26 3.14 20150805 205135 10.41 3.15 20150805 205136 10.59 3.17 20150805 205137 10.72 3.17 20150805 205138 10.86 3.18 20150805 205139 11.00 3.19 20150805 205140 11.13 3.20 20150805 205141 11.26 3.21 20150805 205142 11.39 3.22 20150805 205143 11.53 3.23 20150805 205144 11.63 3.23 20150805 205145 11.75 3.24 20150805 205146 11.87 3.25 20150805 205147 11.96 3.25 20150805 205148 12.04 3.26 20150805 205149 12.11 3.26 20150805 205150 12.18 3.26 20150805 205151 12.25 3.26 20150805 205152 12.33 3.27 20150805 205153 12.40 3.27 20150805 205154 12.46 3.27 20150805 205155 12.53 3.27 20150805 205156 12.60 3.28 20150805 205157 12.66 3.27 20150805 205158 12.70 3.27 20150805 205159 12.74 3.27 20150805 205200 12.78 3.27 20150805 205201 12.82 3.27 20150805 205202 12.86 3.26 20150805 205203 12.91 3.26 20150805 205204 12.95 3.26 20150805 205205 12.99 3.26 20150805 205206 13.04 3.26 20150805 205208 13.07 3.26 20150805 205209 13.11 3.25 20150805 205210 13.12 3.24 20150805 205211 13.14 3.23 20150805 205212 13.14 3.23 20150805 205213 13.15 3.22 20150805 205214 13.16 3.21 20150805 205215 13.16 3.20 20150805 205216 13.16 3.19 20150805 205217 13.15 3.19 20150805 205218 13.14 3.18 20150805 205219 13.10 3.17 20150805 205220 13.07 3.16 20150805 205221 13.04 3.15 20150805 205222 13.00 3.14 20150805 205223 12.97 3.13 20150805 205224 12.94 3.12 20150805 205225 12.90 3.11 20150805 205226 12.87 3.10 20150805 205227 12.84 3.09 20150805 205228 12.81 3.08 20150805 205229 12.75 3.06 20150805 205230 12.68 3.05 20150805 205231 12.62 3.03 20150805 205232 12.56 3.02 20150805 205233 12.49 3.01 20150805 205234 12.41 2.99 20150805 205235 12.34 2.98 20150805 205236 12.25 2.96 20150805 205237 12.17 2.95 20150805 205238 12.09 2.94 20150805 205239 11.99 2.92 20150805 205240 11.87 2.91 20150805 205241 11.75 2.89 20150805 205242 11.63 2.88 20150805 205243 11.50 2.86 20150805 205244 11.37 2.85 20150805 205245 11.24 2.83 20150805 205246 11.11 2.82 20150805 205247 10.98 2.80 20150805 205248 10.85 2.79 20150805 205249 10.75 2.78 20150805 205250 10.65 2.76 20150805 205251 10.57 2.75 20150805 205252 10.47 2.74 20150805 205253 10.37 2.72 20150805 205254 10.27 2.71 20150805 205255 10.17 2.69 20150805 205256 10.08 2.68 20150805 205258 10.01 2.67 20150805 205259 9.95 2.66 20150805 205300 9.91 2.65 20150805 205301 9.89 2.64 20150805 205302 9.86 2.62 20150805 205303 9.83 2.61 20150805 205304 9.79 2.60 20150805 205305 9.76 2.59 20150805 205306 9.72 2.58 20150805 205307 9.67 2.56 20150805 205308 9.62 2.55 20150805 205309 9.56 2.54 20150805 205310 9.52 2.53 20150805 205311 9.52 2.53 20150805 205312 9.52 2.52 20150805 205313 9.52 2.52 20150805 205314 9.52 2.52 20150805 205315 9.52 2.51 20150805 205316 9.52 2.51 20150805 205317 9.52 2.51 20150805 205318 9.52 2.50 20150805 205319 9.52 2.50 20150805 205320 9.53 2.49 20150805 205321 9.56 2.47 20150805 205322 9.62 2.44 20150805 205323 9.67 2.42 20150805 205324 9.73 2.39 20150805 205325 9.78 2.37 20150805 205326 9.83 2.34 20150805 205327 9.88 2.32 20150805 205328 9.93 2.29 20150805 205329 9.97 2.26 20150805 205330 10.00 2.24 20150805 205331 9.98 2.23 20150805 205332 9.96 2.22 20150805 205333 9.95 2.22 20150805 205334 9.93 2.21 20150805 205335 9.93 2.21 20150805 205336 9.92 2.21 20150805 205337 9.93 2.21 20150805 205338 9.93 2.21 20150805 205339 9.94 2.20 20150805 205340 9.95 2.20 20150805 205341 9.96 2.20 20150805 205342 9.97 2.19 20150805 205343 9.98 2.18 20150805 205344 9.99 2.18 20150805 205345 10.00 2.17 20150805 205346 10.01 2.17 20150805 205347 10.00 2.17 20150805 205349 10.00 2.17 20150805 205350 9.99 2.17 20150805 205351 9.99 2.17 20150805 205352 9.96 2.17 20150805 205353 9.94 2.17 20150805 205354 9.92 2.17 20150805 205355 9.90 2.17 20150805 205356 9.87 2.17 20150805 205358 9.83 2.19 20150805 205359 9.81 2.20 20150805 205400 9.80 2.21 20150805 205401 9.78 2.22 20150805 205402 9.78 2.26 20150805 205404 9.78 2.33 20150805 205405 9.78 2.37 20150805 205406 9.78 2.40 20150805 205407 9.79 2.43 20150805 205408 9.79 2.46 20150805 205409 9.80 2.49 20150805 205410 9.80 2.52 20150805 205411 9.81 2.54 20150805 205412 9.83 2.56 20150805 205413 9.85 2.57 20150805 205414 9.87 2.58 20150805 205415 9.89 2.59 20150805 205416 9.90 2.60 20150805 205417 9.93 2.60 20150805 205418 9.95 2.61 20150805 205419 9.97 2.62 20150805 205420 9.99 2.63 20150805 205421 10.02 2.63 20150805 205422 10.03 2.63 20150805 205423 10.02 2.63 20150805 205424 10.02 2.63 20150805 205425 10.01 2.63 20150805 205426 10.01 2.63 20150805 205427 10.01 2.63 20150805 205428 10.00 2.63 20150805 205429 10.00 2.63 20150805 205430 10.00 2.63 20150805 205431 9.99 2.63 20150805 205432 9.98 2.63 20150805 205433 9.96 2.63 20150805 205434 9.93 2.63 20150805 205435 9.91 2.63 20150805 205436 9.89 2.63 20150805 205437 9.87 2.63 20150805 205438 9.85 2.63 20150805 205440 9.82 2.63 20150805 205441 9.79 2.63 20150805 205442 9.77 2.63 20150805 205443 9.75 2.64 20150805 205444 9.75 2.64 20150805 205445 9.74 2.64 20150805 205446 9.74 2.64 20150805 205447 9.74 2.64 20150805 205448 9.74 2.64 20150805 205449 9.74 2.64 20150805 205450 9.74 2.64 20150805 205451 9.74 2.64 20150805 205452 9.74 2.64 20150805 205453 9.76 2.65 20150805 205454 9.79 2.66 20150805 205455 9.82 2.67 20150805 205456 9.85 2.68 20150805 205457 9.88 2.69 20150805 205458 9.91 2.70 20150805 205459 9.93 2.72 20150805 205500 9.96 2.73 20150805 205501 9.98 2.75 20150805 205502 10.00 2.76 20150805 205503 10.02 2.77 20150805 205504 10.02 2.77 20150805 205505 10.03 2.76 20150805 205506 10.04 2.75 20150805 205507 10.05 2.74 20150805 205508 10.06 2.74 20150805 205509 10.07 2.73 20150805 205510 10.09 2.72 20150805 205511 10.10 2.72 20150805 205512 10.12 2.71 20150805 205513 10.14 2.71 20150805 205514 10.14 2.71 20150805 205515 10.15 2.71 20150805 205516 10.16 2.71 20150805 205517 10.17 2.71 20150805 205518 10.18 2.71 20150805 205519 10.19 2.72 20150805 205520 10.20 2.72 20150805 205521 10.22 2.72 20150805 205522 10.24 2.72 20150805 205523 10.25 2.72 20150805 205524 10.23 2.73 20150805 205525 10.21 2.74 20150805 205526 10.19 2.74 20150805 205527 10.17 2.75 20150805 205528 10.16 2.76 20150805 205530 10.14 2.77 20150805 205531 10.12 2.78 20150805 205532 10.09 2.79 20150805 205533 10.05 2.80 20150805 205534 10.03 2.81 20150805 205535 10.04 2.81 20150805 205536 10.05 2.81 20150805 205537 10.06 2.81 20150805 205538 10.07 2.81 20150805 205539 10.09 2.81 20150805 205540 10.11 2.81 20150805 205541 10.13 2.81 20150805 205542 10.15 2.81 20150805 205543 10.18 2.81 20150805 205544 10.21 2.81 20150805 205545 10.21 2.82 20150805 205546 10.20 2.82 20150805 205547 10.20 2.83 20150805 205548 10.19 2.84 20150805 205549 10.19 2.85 20150805 205550 10.19 2.85 20150805 205551 10.19 2.86 20150805 205552 10.18 2.87 20150805 205553 10.18 2.88 20150805 205554 10.18 2.89 20150805 205555 10.12 2.89 20150805 205556 10.05 2.88 20150805 205557 9.99 2.88 20150805 205558 9.92 2.88 20150805 205559 9.86 2.87 20150805 205600 9.81 2.87 20150805 205601 9.76 2.87 20150805 205602 9.72 2.86 20150805 205603 9.69 2.86 20150805 205604 9.64 2.86 20150805 205605 9.62 2.85 20150805 205606 9.60 2.85 20150805 205607 9.58 2.84 20150805 205608 9.55 2.83 20150805 205609 9.52 2.82 20150805 205610 9.50 2.81 20150805 205611 9.46 2.80 20150805 205612 9.43 2.79 20150805 205613 9.39 2.79 20150805 205614 9.36 2.78 20150805 205615 9.38 2.77 20150805 205618 9.43 2.75 20150805 205619 9.44 2.74 20150805 205621 9.45 2.73 20150805 205622 9.46 2.72 20150805 205623 9.47 2.71 20150805 205624 9.48 2.70 20150805 205625 9.48 2.69 20150805 205626 9.48 2.68 20150805 205627 9.48 2.67 20150805 205628 9.48 2.67 20150805 205629 9.48 2.66 20150805 205630 9.47 2.66 20150805 205631 9.47 2.65 20150805 205632 9.46 2.64 20150805 205633 9.46 2.64 20150805 205634 9.45 2.63 20150805 205635 9.45 2.62 20150805 205636 9.41 2.62 20150805 205637 9.37 2.61 20150805 205638 9.32 2.60 20150805 205639 9.28 2.59 20150805 205640 9.24 2.59 20150805 205641 9.20 2.58 20150805 205642 9.16 2.57 20150805 205643 9.13 2.56 20150805 205644 9.09 2.55 20150805 205645 9.05 2.54 20150805 205646 9.02 2.54 20150805 205647 8.99 2.53 20150805 205648 8.97 2.52 20150805 205649 8.94 2.52 20150805 205650 8.92 2.51 20150805 205651 8.90 2.50 20150805 205652 8.87 2.49 20150805 205653 8.85 2.49 20150805 205654 8.82 2.48 20150805 205655 8.78 2.47 20150805 205656 8.76 2.47 20150805 205657 8.74 2.46 20150805 205658 8.72 2.46 20150805 205659 8.71 2.45 20150805 205700 8.70 2.44 20150805 205701 8.69 2.44 20150805 205702 8.68 2.43 20150805 205703 8.67 2.43 20150805 205704 8.66 2.42 20150805 205705 8.66 2.42 20150805 205706 8.65 2.41 20150805 205707 8.63 2.41 20150805 205708 8.62 2.40 20150805 205709 8.60 2.40 20150805 205711 8.59 2.39 20150805 205712 8.58 2.39 20150805 205713 8.56 2.38 20150805 205714 8.55 2.38 20150805 205715 8.53 2.38 20150805 205716 8.52 2.37 20150805 205717 8.50 2.37 20150805 205718 8.48 2.36 20150805 205719 8.46 2.36 20150805 205720 8.44 2.36 20150805 205721 8.42 2.36 20150805 205722 8.40 2.35 20150805 205723 8.39 2.35 20150805 205724 8.38 2.35 20150805 205725 8.37 2.35 20150805 205726 8.37 2.34 20150805 205727 8.35 2.34 20150805 205728 8.33 2.34 20150805 205729 8.31 2.34 20150805 205732 8.24 2.34 20150805 205735 8.17 2.34 20150805 205736 8.15 2.34 20150805 205737 8.10 2.34 20150805 205738 8.04 2.33 20150805 205747 7.38 2.31 20150805 205748 7.28 2.31 20150805 205749 7.17 2.30 20150805 205750 7.07 2.30 20150805 205751 6.99 2.30 20150805 205752 6.90 2.29 20150805 205754 6.76 2.29 20150805 205755 6.70 2.28 20150805 205756 6.65 2.28 20150805 205757 6.55 2.28 20150805 205758 6.44 2.27 20150805 205759 6.35 2.27 20150805 205800 6.27 2.26 20150805 205802 6.19 2.26 20150805 205803 6.13 2.26 20150805 205804 6.07 2.25 20150805 205805 6.03 2.25 20150805 205806 6.00 2.24 20150805 205807 5.95 2.24 20150805 205808 5.90 2.24 20150805 205809 5.84 2.24 20150805 205810 5.79 2.24 20150805 205811 5.74 2.24 20150805 205812 5.71 2.23 20150805 205813 5.65 2.23 20150805 205814 5.63 2.23 20150805 205815 5.61 2.22 20150805 205816 5.61 2.22 20150805 205817 5.57 2.21 20150805 205823 5.55 2.17 20150805 205824 5.54 2.17 20150805 205825 5.53 2.16 20150805 205826 5.51 2.15 20150805 205827 5.50 2.15 20150805 205828 5.44 2.14 20150805 205829 5.37 2.14 20150805 205830 5.31 2.13 20150805 205831 5.25 2.13 20150805 205833 5.15 2.12 20150805 205835 5.06 2.12 20150805 205836 5.02 2.11 20150805 205837 4.99 2.11 20150805 205838 4.92 2.11 20150805 205839 4.84 2.10 20150805 205840 4.76 2.10 20150805 205841 4.68 2.10 20150805 205842 4.61 2.10 20150805 205843 4.54 2.09 20150805 205844 4.47 2.09 20150805 205845 4.41 2.09 20150805 205846 4.35 2.08 20150805 205847 4.29 2.08 20150805 205848 4.25 2.07 20150805 205849 4.22 2.07 20150805 205850 4.18 2.06 20150805 205851 4.15 2.06 20150805 205853 4.11 2.06 20150805 205854 4.08 2.05 20150805 205855 4.05 2.05 20150805 205856 4.02 2.04 20150805 205857 3.98 2.04 20150805 205858 3.95 2.03 20150805 205859 3.98 2.03 20150805 205900 4.00 2.03 20150805 205901 4.02 2.02 20150805 205902 4.03 2.02 20150805 205903 4.03 2.02 20150805 205904 4.03 2.02 20150805 205905 4.01 2.01 20150805 205906 3.99 2.01 20150805 205907 3.98 2.01 20150805 205908 3.94 2.00 20150805 205909 3.93 2.00 20150805 205910 3.92 2.00 20150805 205911 3.92 1.99 20150805 205912 3.93 1.99 20150805 205913 3.93 1.99 20150805 205914 3.94 1.99 20150805 205916 4.00 1.99 20150805 205917 4.03 1.98 20150805 205918 4.06 1.98 20150805 205919 4.09 1.98 20150805 205920 4.13 1.98 20150805 205921 4.17 1.97 20150805 205922 4.20 1.97 20150805 205923 4.24 1.97 20150805 205924 4.27 1.97 20150805 205925 4.31 1.97 20150805 205926 4.34 1.97 20150805 205927 4.38 1.97 20150805 205928 4.42 1.96 20150805 205929 4.39 1.96 20150805 205930 4.35 1.96 20150805 205931 4.31 1.96 20150805 205932 4.28 1.96 20150805 205933 4.26 1.96 20150805 205934 4.24 1.96 20150805 205935 4.22 1.96 20150805 205936 4.22 1.96 20150805 205937 4.22 1.96 20150805 205938 4.23 1.96 20150805 205939 4.24 1.96 20150805 205940 4.23 1.96 20150805 205941 4.24 1.96 20150805 205943 4.23 1.96 20150805 205944 4.21 1.96 20150805 205945 4.19 1.96 20150805 205946 4.16 1.96 20150805 205947 4.14 1.96 20150805 205948 4.11 1.96 20150805 205949 4.09 1.96 20150805 205950 4.04 1.96 20150805 205951 3.98 1.96 20150805 205952 3.92 1.96 20150805 205953 3.86 1.96 20150805 205954 3.81 1.96 20150805 205955 3.75 1.96 20150805 205956 3.70 1.96 20150805 205957 3.65 1.96 20150805 205958 3.61 1.96 20150805 205959 3.56 1.96 20150805 210000 3.50 1.96 20150805 210001 3.44 1.96 20150805 210002 3.39 1.96 20150805 210003 3.33 1.96 20150805 210004 3.27 1.95 20150805 210005 3.21 1.95 20150805 210006 3.15 1.95 20150805 210007 3.09 1.95 20150805 210008 3.03 1.95 20150805 210009 2.97 1.95 20150805 210010 2.92 1.95 20150805 210011 2.86 1.95 20150805 210012 2.78 1.94 20150805 210013 2.71 1.94 20150805 210014 2.63 1.94 20150805 210015 2.56 1.94 20150805 210016 2.49 1.94 20150805 210017 2.42 1.94 20150805 210018 2.35 1.93 20150805 210019 2.29 1.93 20150805 210020 2.23 1.93 20150805 210021 2.18 1.93 20150805 210022 2.14 1.92 20150805 210023 2.09 1.92 20150805 210024 2.05 1.92 20150805 210025 2.01 1.92 20150805 210026 1.97 1.91 20150805 210027 1.95 1.91 20150805 210028 1.92 1.91 20150805 210029 1.89 1.90 20150805 210030 1.84 1.90 20150805 210031 1.78 1.90 20150805 210032 1.72 1.89 20150805 210034 1.67 1.89 20150805 210035 1.62 1.89 20150805 210036 1.57 1.88 20150805 210037 1.53 1.88 20150805 210038 1.50 1.88 20150805 210039 1.47 1.87 20150805 210040 1.44 1.87 20150805 210041 1.49 1.87 20150805 210042 1.55 1.87 20150805 210043 1.62 1.86 20150805 210044 1.68 1.86 20150805 210045 1.74 1.86 20150805 210046 1.81 1.85 20150805 210047 1.87 1.85 20150805 210048 1.94 1.85 20150805 210049 2.00 1.85 20150805 210050 2.07 1.84 20150805 210051 2.01 1.84 20150805 210052 1.91 1.83 20150805 210053 1.83 1.83 20150805 210054 1.75 1.83 20150805 210055 1.69 1.82 20150805 210056 1.64 1.82 20150805 210057 1.62 1.81 20150805 210058 1.63 1.81 20150805 210059 1.66 1.81 20150805 210100 1.71 1.80 20150805 210101 1.82 1.80 20150805 210102 1.97 1.80 20150805 210103 2.12 1.80 20150805 210104 2.29 1.80 20150805 210105 2.45 1.80 20150805 210106 2.64 1.80 20150805 210107 2.83 1.80 20150805 210108 3.02 1.80 20150805 210109 3.18 1.79 20150805 210110 3.34 1.79 20150805 210111 3.44 1.79 20150805 210112 3.52 1.79 20150805 210113 3.60 1.80 20150805 210114 3.69 1.80 20150805 210115 3.76 1.80 20150805 210116 3.85 1.80 20150805 210117 3.94 1.80 20150805 210118 4.02 1.80 20150805 210119 4.11 1.80 20150805 210120 4.19 1.80 20150805 210121 4.25 1.80 20150805 210122 4.30 1.80 20150805 210123 4.35 1.80 20150805 210125 4.41 1.80 20150805 210126 4.46 1.80 20150805 210127 4.53 1.80 20150805 210128 4.60 1.80 20150805 210129 4.67 1.80 20150805 210130 4.73 1.79 20150805 210131 4.82 1.79 20150805 210132 4.82 1.79 20150805 210133 4.81 1.79 20150805 210134 4.80 1.79 20150805 210135 4.78 1.79 20150805 210136 4.77 1.79 20150805 210137 4.75 1.78 20150805 210138 4.72 1.78 20150805 210139 4.70 1.78 20150805 210140 4.66 1.77 20150805 210141 4.64 1.77 20150805 210142 4.60 1.77 20150805 210143 4.57 1.76 20150805 210144 4.54 1.76 20150805 210145 4.50 1.76 20150805 210146 4.48 1.75 20150805 210147 4.46 1.75 20150805 210148 4.44 1.75 20150805 210149 4.43 1.74 20150805 210150 4.42 1.74 20150805 210151 4.41 1.74 20150805 210152 4.32 1.73 20150805 210153 4.21 1.73 20150805 210154 4.10 1.73 20150805 210155 3.98 1.73 20150805 210156 3.86 1.73 20150805 210157 3.75 1.73 20150805 210158 3.63 1.73 20150805 210200 3.40 1.73 20150805 210201 3.28 1.73 20150805 210202 3.09 1.73 20150805 210203 2.88 1.73 20150805 210213 0.82 1.74 20150805 210215 0.46 1.74 20150805 210216 0.12 1.74 20150805 210217 0.24 1.74 20150805 210218 0.59 1.73 20150805 210219 0.94 1.73 20150805 210220 1.28 1.73 20150805 210221 1.62 1.73 20150805 210222 1.96 1.73 20150805 210223 2.02 1.73 20150805 210224 2.03 1.73 20150805 210225 2.04 1.73 20150805 210226 2.05 1.73 20150805 210227 2.06 1.73 20150805 210228 2.07 1.73 20150805 210229 2.08 1.72 20150805 210230 2.11 1.72 20150805 210231 2.13 1.72 20150805 210232 2.16 1.72 20150805 210233 2.18 1.72 20150805 210234 2.20 1.72 20150805 210235 2.22 1.71 20150805 210236 2.24 1.71 20150805 210237 2.26 1.71 20150805 210238 2.28 1.71 20150805 210239 2.31 1.70 20150805 210240 2.33 1.70 20150805 210241 2.35 1.70 20150805 210242 2.38 1.70 20150805 210243 2.39 1.69 20150805 210244 2.39 1.69 20150805 210245 2.40 1.69 20150805 210246 2.41 1.69 20150805 210247 2.42 1.69 20150805 210248 2.44 1.69 20150805 210249 2.45 1.69 20150805 210250 2.47 1.68 20150805 210251 2.49 1.68 20150805 210252 2.51 1.68 20150805 210253 2.52 1.68 20150805 210254 2.53 1.68 20150805 210255 2.54 1.68 20150805 210256 2.54 1.68 20150805 210257 2.54 1.68 20150805 210258 2.54 1.67 20150805 210259 2.54 1.67 20150805 210300 2.54 1.67 20150805 210301 2.53 1.67 20150805 210302 2.52 1.67 20150805 210303 2.54 1.67 20150805 210304 2.56 1.67 20150805 210306 2.60 1.66 20150805 210307 2.64 1.66 20150805 210308 2.68 1.66 20150805 210309 2.74 1.66 20150805 210310 2.79 1.66 20150805 210311 2.85 1.66 20150805 210312 2.92 1.66 20150805 210313 2.99 1.66 20150805 210314 3.10 1.66 20150805 210315 3.25 1.66 20150805 210316 3.39 1.66 20150805 210317 3.52 1.66 20150805 210318 3.67 1.67 20150805 210319 3.81 1.67 20150805 210320 3.96 1.67 20150805 210321 4.11 1.67 20150805 210322 4.25 1.68 20150805 210323 4.40 1.68 20150805 210324 4.50 1.68 20150805 210325 4.60 1.69 20150805 210326 4.70 1.69 20150805 210327 4.80 1.70 20150805 210328 4.90 1.70 20150805 210329 4.98 1.71 20150805 210330 5.07 1.71 20150805 210331 5.15 1.72 20150805 210332 5.24 1.72 20150805 210333 5.33 1.73 20150805 210334 5.42 1.73 20150805 210335 5.51 1.74 20150805 210336 5.60 1.75 20150805 210337 5.69 1.75 20150805 210338 5.78 1.76 20150805 210339 5.86 1.76 20150805 210340 5.95 1.77 20150805 210341 6.03 1.78 20150805 210342 6.11 1.78 20150805 210343 6.19 1.79 20150805 210344 6.23 1.79 20150805 210345 6.26 1.79 20150805 210347 6.29 1.80 20150805 210348 6.31 1.80 20150805 210349 6.32 1.81 20150805 210351 6.34 1.81 20150805 210352 6.35 1.82 20150805 210353 6.36 1.82 20150805 210354 6.35 1.82 20150805 210356 6.34 1.82 20150805 210357 6.34 1.83 20150805 210358 6.35 1.83 20150805 210359 6.35 1.83 20150805 210400 6.36 1.83 20150805 210401 6.37 1.83 20150805 210402 6.39 1.84 20150805 210403 6.41 1.84 20150805 210404 6.43 1.84 20150805 210405 6.45 1.84 20150805 210406 6.46 1.84 20150805 210407 6.48 1.84 20150805 210408 6.50 1.84 20150805 210409 6.51 1.83 20150805 210410 6.52 1.83 20150805 210411 6.53 1.83 20150805 210412 6.53 1.83 20150805 210413 6.54 1.83 20150805 210414 6.54 1.83 20150805 210415 6.54 1.83 20150805 210416 6.51 1.82 20150805 210417 6.49 1.82 20150805 210418 6.46 1.82 20150805 210419 6.44 1.82 20150805 210420 6.41 1.82 20150805 210421 6.38 1.81 20150805 210422 6.35 1.81 20150805 210423 6.32 1.81 20150805 210424 6.29 1.81 20150805 210425 6.28 1.81 20150805 210426 6.27 1.81 20150805 210427 6.27 1.81 20150805 210428 6.26 1.80 20150805 210429 6.26 1.80 20150805 210430 6.25 1.80 20150805 210431 6.24 1.80 20150805 210432 6.23 1.80 20150805 210433 6.22 1.80 20150805 210434 6.21 1.80 20150805 210435 6.21 1.79 20150805 210436 6.23 1.79 20150805 210437 6.25 1.79 20150805 210438 6.27 1.79 20150805 210439 6.29 1.79 20150805 210440 6.31 1.79 20150805 210441 6.33 1.79 20150805 210442 6.35 1.79 20150805 210443 6.37 1.79 20150805 210444 6.39 1.79 20150805 210445 6.40 1.79 20150805 210447 6.41 1.78 20150805 210448 6.42 1.78 20150805 210449 6.43 1.78 20150805 210450 6.44 1.78 20150805 210451 6.44 1.78 20150805 210452 6.45 1.78 20150805 210453 6.46 1.78 20150805 210454 6.46 1.78 20150805 210456 6.46 1.78 20150805 210457 6.43 1.78 20150805 210458 6.39 1.78 20150805 210459 6.36 1.78 20150805 210500 6.33 1.77 20150805 210501 6.30 1.77 20150805 210502 6.27 1.77 20150805 210503 6.25 1.77 20150805 210504 6.22 1.77 20150805 210505 6.19 1.77 20150805 210506 6.17 1.77 20150805 210507 6.15 1.77 20150805 210508 6.13 1.77 20150805 210509 6.11 1.77 20150805 210510 6.09 1.77 20150805 210511 6.07 1.77 20150805 210512 6.05 1.77 20150805 210513 6.03 1.77 20150805 210514 6.02 1.77 20150805 210515 6.00 1.77 20150805 210516 5.98 1.77 20150805 210517 5.92 1.77 20150805 210518 5.87 1.76 20150805 210519 5.81 1.76 20150805 210520 5.75 1.76 20150805 210521 5.69 1.76 20150805 210522 5.63 1.76 20150805 210523 5.57 1.76 20150805 210524 5.50 1.76 20150805 210525 5.44 1.76 20150805 210526 5.38 1.76 20150805 210527 5.36 1.76 20150805 210528 5.33 1.76 20150805 210529 5.30 1.76 20150805 210530 5.28 1.76 20150805 210531 5.25 1.76 20150805 210532 5.22 1.76 20150805 210533 5.20 1.76 20150805 210534 5.17 1.76 20150805 210535 5.14 1.76 20150805 210536 5.11 1.76 20150805 210538 5.06 1.76 20150805 210539 5.01 1.76 20150805 210540 4.96 1.76 20150805 210541 4.92 1.76 20150805 210542 4.88 1.76 20150805 210543 4.83 1.76 20150805 210544 4.78 1.77 20150805 210545 4.73 1.77 20150805 210546 4.68 1.77 20150805 210547 4.63 1.77 20150805 210548 4.56 1.77 20150805 210549 4.49 1.77 20150805 210550 4.41 1.77 20150805 210551 4.33 1.77 20150805 210552 4.25 1.77 20150805 210553 4.17 1.77 20150805 210554 4.10 1.77 20150805 210555 4.02 1.77 20150805 210556 3.93 1.77 20150805 210557 3.85 1.77 20150805 210558 3.79 1.77 20150805 210559 3.72 1.77 20150805 210600 3.65 1.77 20150805 210601 3.58 1.77 20150805 210602 3.50 1.77 20150805 210603 3.44 1.77 20150805 210604 3.36 1.77 20150805 210605 3.27 1.77 20150805 210606 3.19 1.77 20150805 210607 3.10 1.77 20150805 210608 3.08 1.77 20150805 210609 3.10 1.77 20150805 210610 3.10 1.77 20150805 210611 3.11 1.77 20150805 210612 3.11 1.77 20150805 210613 3.10 1.77 20150805 210614 3.10 1.77 20150805 210615 3.09 1.77 20150805 210616 3.07 1.77 20150805 210617 3.05 1.77 20150805 210618 3.04 1.77 20150805 210619 3.03 1.77 20150805 210620 3.02 1.77 20150805 210621 3.01 1.77 20150805 210622 3.01 1.77 20150805 210623 3.02 1.77 20150805 210624 3.03 1.77 20150805 210625 3.04 1.77 20150805 210626 3.06 1.77 20150805 210628 3.08 1.76 20150805 210629 3.10 1.76 20150805 210630 3.13 1.76 20150805 210631 3.17 1.76 20150805 210632 3.21 1.76 20150805 210633 3.26 1.76 20150805 210634 3.30 1.76 20150805 210635 3.35 1.76 20150805 210636 3.40 1.76 20150805 210637 3.45 1.76 20150805 210638 3.49 1.76 20150805 210639 3.57 1.76 20150805 210640 3.71 1.76 20150805 210641 3.86 1.76 20150805 210642 4.00 1.76 20150805 210643 4.15 1.76 20150805 210644 4.29 1.76 20150805 210645 4.43 1.76 20150805 210646 4.57 1.76 20150805 210647 4.71 1.76 20150805 210648 4.85 1.76 20150805 210649 4.98 1.76 20150805 210650 5.12 1.76 20150805 210651 5.27 1.76 20150805 210652 5.41 1.76 20150805 210653 5.53 1.76 20150805 210654 5.68 1.77 20150805 210655 5.84 1.77 20150805 210656 5.99 1.77 20150805 210657 6.14 1.77 20150805 210658 6.28 1.77 20150805 210659 6.42 1.77 20150805 210700 6.46 1.77 20150805 210701 6.50 1.77 20150805 210702 6.54 1.77 20150805 210703 6.57 1.77 20150805 210704 6.61 1.77 20150805 210705 6.64 1.76 20150805 210706 6.68 1.76 20150805 210707 6.70 1.76 20150805 210708 6.74 1.76 20150805 210709 6.77 1.76 20150805 210710 6.78 1.75 20150805 210711 6.78 1.75 20150805 210712 6.78 1.74 20150805 210713 6.78 1.74 20150805 210714 6.78 1.74 20150805 210715 6.78 1.73 20150805 210716 6.78 1.73 20150805 210717 6.77 1.72 20150805 210719 6.76 1.72 20150805 210720 6.76 1.71 20150805 210721 6.74 1.71 20150805 210722 6.72 1.71 20150805 210723 6.70 1.71 20150805 210724 6.68 1.71 20150805 210725 6.66 1.71 20150805 210726 6.64 1.71 20150805 210727 6.63 1.70 20150805 210728 6.61 1.70 20150805 210729 6.60 1.71 20150805 210730 6.59 1.71 20150805 210731 6.60 1.71 20150805 210732 6.63 1.71 20150805 210733 6.64 1.71 20150805 210734 6.67 1.72 20150805 210735 6.70 1.72 20150805 210736 6.74 1.73 20150805 210737 6.77 1.74 20150805 210738 6.81 1.74 20150805 210739 6.86 1.75 20150805 210740 6.90 1.75 20150805 210741 6.93 1.76 20150805 210742 6.94 1.77 20150805 210743 6.93 1.78 20150805 210744 6.93 1.78 20150805 210745 6.93 1.79 20150805 210746 6.95 1.81 20150805 210747 6.97 1.82 20150805 210748 6.98 1.83 20150805 210749 6.98 1.84 20150805 210750 6.99 1.85 20150805 210751 6.99 1.86 20150805 210752 6.97 1.88 20150805 210753 6.94 1.89 20150805 210754 6.90 1.90 20150805 210755 6.88 1.91 20150805 210756 6.83 1.92 20150805 210757 6.79 1.93 20150805 210758 6.75 1.95 20150805 210759 6.69 1.96 20150805 210800 6.64 1.97 20150805 210801 6.58 1.98 20150805 210802 6.52 1.99 20150805 210803 6.46 2.01 20150805 210804 6.40 2.02 20150805 210805 6.34 2.03 20150805 210806 6.27 2.04 20150805 210807 6.19 2.05 20150805 210809 6.14 2.06 20150805 210810 6.12 2.07 20150805 210811 6.10 2.09 20150805 210812 6.09 2.10 20150805 210813 6.14 2.12 20150805 210814 6.17 2.13 20150805 210815 6.19 2.14 20150805 210816 6.21 2.15 20150805 210817 6.23 2.17 20150805 210818 6.24 2.18 20150805 210819 6.23 2.19 20150805 210820 6.22 2.21 20150805 210821 6.20 2.22 20150805 210822 6.18 2.23 20150805 210823 6.22 2.24 20150805 210824 6.31 2.25 20150805 210825 6.38 2.26 20150805 210826 6.47 2.27 20150805 210827 6.55 2.28 20150805 210828 6.63 2.28 20150805 210829 6.71 2.29 20150805 210830 6.79 2.30 20150805 210831 6.86 2.31 20150805 210832 6.98 2.32 20150805 210833 7.11 2.33 20150805 210834 7.27 2.34 20150805 210835 7.42 2.36 20150805 210836 7.57 2.37 20150805 210837 7.71 2.38 20150805 210838 7.87 2.39 20150805 210839 8.01 2.40 20150805 210840 8.14 2.41 20150805 210842 8.39 2.44 20150805 210843 8.51 2.44 20150805 210844 8.54 2.45 20150805 210845 8.58 2.46 20150805 210846 8.60 2.46 20150805 210847 8.61 2.47 20150805 210848 8.64 2.47 20150805 210849 8.64 2.48 20150805 210850 8.65 2.48 20150805 210851 8.65 2.48 20150805 210852 8.66 2.49 20150805 210853 8.65 2.49 20150805 210854 8.65 2.50 20150805 210855 8.67 2.50 20150805 210856 8.68 2.50 20150805 210857 8.68 2.50 20150805 210858 8.69 2.51 20150805 210900 8.69 2.51 20150805 210901 8.69 2.51 20150805 210902 8.69 2.52 20150805 210903 8.69 2.52 20150805 210904 8.68 2.52 20150805 210905 8.68 2.52 20150805 210906 8.67 2.52 20150805 210907 8.66 2.52 20150805 210908 8.65 2.52 20150805 210909 8.65 2.53 20150805 210910 8.64 2.53 20150805 210911 8.64 2.53 20150805 210912 8.63 2.53 20150805 210913 8.62 2.53 20150805 210914 8.61 2.53 20150805 210915 8.60 2.53 20150805 210916 8.54 2.52 20150805 210917 8.50 2.52 20150805 210918 8.44 2.52 20150805 210919 8.39 2.51 20150805 210920 8.35 2.51 20150805 210921 8.30 2.50 20150805 210922 8.27 2.50 20150805 210923 8.23 2.50 20150805 210924 8.18 2.49 20150805 210925 8.15 2.49 20150805 210926 8.08 2.48 20150805 210927 8.01 2.47 20150805 210928 7.95 2.47 20150805 210929 7.89 2.46 20150805 210930 7.82 2.45 20150805 210931 7.75 2.45 20150805 210932 7.67 2.44 20150805 210933 7.60 2.43 20150805 210934 7.52 2.42 20150805 210935 7.44 2.41 20150805 210936 7.44 2.41 20150805 210937 7.45 2.40 20150805 210938 7.49 2.40 20150805 210939 7.50 2.39 20150805 210940 7.51 2.38 20150805 210941 7.52 2.38 20150805 210942 7.52 2.37 20150805 210943 7.52 2.37 20150805 210944 7.50 2.36 20150805 210945 7.47 2.35 20150805 210946 7.47 2.34 20150805 210947 7.50 2.34 20150805 210948 7.54 2.33 20150805 210949 7.57 2.33 20150805 210951 7.61 2.32 20150805 210952 7.65 2.32 20150805 210953 7.69 2.31 20150805 210954 7.73 2.31 20150805 210955 7.77 2.30 20150805 210956 7.81 2.30 20150805 210957 7.84 2.29 20150805 210958 7.92 2.29 20150805 210959 7.97 2.28 20150805 211000 8.02 2.28 20150805 211001 8.07 2.28 20150805 211002 8.09 2.27 20150805 211003 8.13 2.27 20150805 211004 8.16 2.26 20150805 211005 8.19 2.26 20150805 211006 8.21 2.25 20150805 211007 8.24 2.24 20150805 211008 8.20 2.24 20150805 211009 8.16 2.23 20150805 211010 8.11 2.22 20150805 211011 8.08 2.21 20150805 211012 8.05 2.20 20150805 211013 8.02 2.20 20150805 211014 8.00 2.19 20150805 211015 7.98 2.18 20150805 211016 7.97 2.17 20150805 211017 7.96 2.17 20150805 211018 7.92 2.16 20150805 211019 7.82 2.15 20150805 211020 7.73 2.14 20150805 211021 7.63 2.14 20150805 211022 7.53 2.13 20150805 211023 7.43 2.12 20150805 211024 7.33 2.11 20150805 211025 7.26 2.10 20150805 211026 7.16 2.09 20150805 211027 7.08 2.08 20150805 211028 6.98 2.08 20150805 211029 6.94 2.07 20150805 211030 6.90 2.06 20150805 211031 6.86 2.05 20150805 211032 6.82 2.05 20150805 211033 6.78 2.04 20150805 211034 6.74 2.03 20150805 211035 6.70 2.02 20150805 211036 6.68 2.02 20150805 211037 6.64 2.01 20150805 211038 6.61 2.00 20150805 211039 6.58 2.00 20150805 211041 6.56 1.99 20150805 211042 6.55 1.98 20150805 211043 6.54 1.98 20150805 211044 6.53 1.97 20150805 211045 6.52 1.96 20150805 211046 6.51 1.95 20150805 211047 6.50 1.95 20150805 211048 6.50 1.94 20150805 211049 6.50 1.93 20150805 211050 6.49 1.92 20150805 211051 6.43 1.92 20150805 211052 6.39 1.91 20150805 211053 6.33 1.90 20150805 211054 6.27 1.89 20150805 211055 6.21 1.89 20150805 211056 6.15 1.88 20150805 211057 6.10 1.87 20150805 211058 6.04 1.87 20150805 211059 5.97 1.86 20150805 211100 5.90 1.85 20150805 211101 5.83 1.85 20150805 211102 5.79 1.84 20150805 211103 5.73 1.84 20150805 211104 5.67 1.83 20150805 211105 5.62 1.82 20150805 211106 5.57 1.82 20150805 211107 5.52 1.81 20150805 211108 5.48 1.81 20150805 211109 5.43 1.80 20150805 211110 5.38 1.79 20150805 211111 5.36 1.79 20150805 211112 5.36 1.79 20150805 211113 5.36 1.78 20150805 211114 5.37 1.78 20150805 211115 5.38 1.77 20150805 211116 5.39 1.77 20150805 211117 5.41 1.77 20150805 211118 5.45 1.77 20150805 211119 5.50 1.76 20150805 211120 5.54 1.76 20150805 211121 5.59 1.76 20150805 211122 5.60 1.75 20150805 211123 5.60 1.75 20150805 211124 5.59 1.75 20150805 211125 5.60 1.74 20150805 211126 5.60 1.74 20150805 211127 5.59 1.73 20150805 211128 5.60 1.73 20150805 211129 5.60 1.72 20150805 211130 5.62 1.72 20150805 211132 5.61 1.71 20150805 211133 5.57 1.71 20150805 211134 5.45 1.70 20150805 211135 5.36 1.70 20150805 211136 5.21 1.70 20150805 211137 5.05 1.69 20150805 211138 4.87 1.68 20150805 211139 4.72 1.68 20150805 211140 4.55 1.67 20150805 211141 4.36 1.67 20150805 211142 4.18 1.66 20150805 211143 4.03 1.66 20150805 211144 3.96 1.65 20150805 211145 3.93 1.65 20150805 211146 3.89 1.65 20150805 211147 3.86 1.65 20150805 211148 3.83 1.64 20150805 211149 3.81 1.64 20150805 211150 3.79 1.64 20150805 211151 3.77 1.64 20150805 211152 3.76 1.63 20150805 211153 3.75 1.63 20150805 211154 3.80 1.63 20150805 211155 3.98 1.63 20150805 211156 4.17 1.63 20150805 211157 4.37 1.63 20150805 211158 4.57 1.63 20150805 211159 4.77 1.63 20150805 211200 4.94 1.63 20150805 211201 5.10 1.62 20150805 211202 5.28 1.62 20150805 211203 5.44 1.62 20150805 211204 5.62 1.62 20150805 211205 5.66 1.62 20150805 211206 5.67 1.62 20150805 211207 5.65 1.61 20150805 211208 5.64 1.61 20150805 211209 5.61 1.61 20150805 211210 5.57 1.60 20150805 211211 5.53 1.60 20150805 211212 5.46 1.60 20150805 211213 5.37 1.59 20150805 211214 5.28 1.59 20150805 211215 5.22 1.59 20150805 211216 5.19 1.58 20150805 211217 5.16 1.58 20150805 211218 5.14 1.58 20150805 211219 5.11 1.57 20150805 211220 5.09 1.57 20150805 211221 5.07 1.56 20150805 211223 5.06 1.56 20150805 211224 5.05 1.55 20150805 211225 5.05 1.55 20150805 211226 5.05 1.54 20150805 211227 5.02 1.54 20150805 211228 4.97 1.54 20150805 211229 4.93 1.54 20150805 211230 4.89 1.54 20150805 211231 4.86 1.54 20150805 211232 4.82 1.54 20150805 211233 4.79 1.53 20150805 211234 4.76 1.53 20150805 211235 4.73 1.53 20150805 211236 4.70 1.53 20150805 211237 4.68 1.53 20150805 211238 4.56 1.53 20150805 211239 4.44 1.52 20150805 211240 4.33 1.52 20150805 211241 4.26 1.52 20150805 211242 4.17 1.52 20150805 211243 4.10 1.51 20150805 211244 4.06 1.51 20150805 211245 4.01 1.51 20150805 211246 3.99 1.50 20150805 211247 4.01 1.50 20150805 211248 4.04 1.50 20150805 211249 4.10 1.50 20150805 211250 4.17 1.50 20150805 211251 4.26 1.50 20150805 211252 4.37 1.50 20150805 211253 4.49 1.50 20150805 211254 4.64 1.51 20150805 211255 4.78 1.51 20150805 211256 4.93 1.51 20150805 211257 5.07 1.51 20150805 211258 5.22 1.51 20150805 211259 5.30 1.51 20150805 211300 5.37 1.51 20150805 211301 5.41 1.51 20150805 211302 5.43 1.51 20150805 211303 5.47 1.50 20150805 211304 5.42 1.50 20150805 211305 5.36 1.50 20150805 211306 5.31 1.50 20150805 211307 5.29 1.50 20150805 211308 5.24 1.49 20150805 211309 5.18 1.49 20150805 211310 5.14 1.49 20150805 211311 5.08 1.48 20150805 211313 5.02 1.48 20150805 211314 4.98 1.48 20150805 211315 4.92 1.47 20150805 211316 4.88 1.47 20150805 211317 4.85 1.47 20150805 211318 4.80 1.46 20150805 211319 4.76 1.46 20150805 211320 4.73 1.46 20150805 211321 4.68 1.45 20150805 211322 4.63 1.45 20150805 211323 4.60 1.45 20150805 211324 4.55 1.45 20150805 211325 4.51 1.44 20150805 211326 4.49 1.44 20150805 211327 4.46 1.44 20150805 211328 4.46 1.44 20150805 211329 4.45 1.43 20150805 211330 4.44 1.43 20150805 211331 4.45 1.43 20150805 211332 4.49 1.43 20150805 211333 4.53 1.42 20150805 211334 4.56 1.42 20150805 211335 4.59 1.42 20150805 211336 4.62 1.42 20150805 211337 4.67 1.42 20150805 211338 4.70 1.41 20150805 211339 4.74 1.41 20150805 211340 4.78 1.41 20150805 211341 4.83 1.41 20150805 211342 4.87 1.41 20150805 211343 4.90 1.41 20150805 211344 4.94 1.40 20150805 211345 4.95 1.40 20150805 211346 4.96 1.40 20150805 211347 4.95 1.40 20150805 211348 4.96 1.40 20150805 211349 4.94 1.39 20150805 211350 4.91 1.39 20150805 211351 4.88 1.39 20150805 211352 4.81 1.38 20150805 211354 4.76 1.38 20150805 211355 4.75 1.38 20150805 211356 4.73 1.37 20150805 211357 4.72 1.37 20150805 211358 4.70 1.37 20150805 211359 4.67 1.37 20150805 211400 4.65 1.36 20150805 211401 4.61 1.36 20150805 211402 4.58 1.36 20150805 211403 4.55 1.36 20150805 211404 4.51 1.35 20150805 211405 4.49 1.35 20150805 211406 4.48 1.35 20150805 211407 4.46 1.35 20150805 211408 4.44 1.34 20150805 211409 4.42 1.34 20150805 211410 4.40 1.34 20150805 211411 4.37 1.34 20150805 211412 4.36 1.34 20150805 211413 4.34 1.33 20150805 211414 4.32 1.33 20150805 211415 4.31 1.33 20150805 211416 4.26 1.33 20150805 211417 4.23 1.33 20150805 211418 4.19 1.32 20150805 211419 4.17 1.32 20150805 211420 4.15 1.32 20150805 211421 4.13 1.32 20150805 211422 4.11 1.32 20150805 211424 4.09 1.32 20150805 211425 4.08 1.32 20150805 211426 4.06 1.31 20150805 211427 4.05 1.31 20150805 211428 4.05 1.31 20150805 211429 4.07 1.31 20150805 211430 4.07 1.31 20150805 211431 4.09 1.31 20150805 211432 4.10 1.31 20150805 211433 4.13 1.31 20150805 211434 4.16 1.31 20150805 211435 4.18 1.31 20150805 211436 4.22 1.31 20150805 211437 4.26 1.31 20150805 211438 4.31 1.31 20150805 211439 4.36 1.31 20150805 211440 4.41 1.31 20150805 211441 4.47 1.31 20150805 211442 4.51 1.31 20150805 211443 4.57 1.31 20150805 211444 4.61 1.31 20150805 211445 4.67 1.32 20150805 211446 4.72 1.32 20150805 211447 4.78 1.32 20150805 211448 4.84 1.32 20150805 211449 4.88 1.32 20150805 211450 4.93 1.32 20150805 211451 4.96 1.33 20150805 211452 5.01 1.33 20150805 211453 5.05 1.34 20150805 211454 5.10 1.34 20150805 211455 5.14 1.34 20150805 211456 5.20 1.35 20150805 211457 5.24 1.35 20150805 211458 5.30 1.35 20150805 211459 5.34 1.36 20150805 211500 5.40 1.36 20150805 211501 5.45 1.36 20150805 211502 5.50 1.36 20150805 211503 5.55 1.37 20150805 211504 5.59 1.37 20150805 211505 5.64 1.37 20150805 211506 5.68 1.37 20150805 211507 5.73 1.38 20150805 211508 5.77 1.38 20150805 211509 5.82 1.38 20150805 211510 5.86 1.39 20150805 211511 5.92 1.39 20150805 211512 5.95 1.39 20150805 211513 5.99 1.40 20150805 211515 6.03 1.40 20150805 211516 6.07 1.41 20150805 211517 6.11 1.41 20150805 211518 6.16 1.42 20150805 211519 6.20 1.42 20150805 211520 6.24 1.43 20150805 211521 6.28 1.43 20150805 211522 6.33 1.44 20150805 211523 6.37 1.44 20150805 211524 6.40 1.45 20150805 211525 6.42 1.45 20150805 211526 6.45 1.46 20150805 211527 6.47 1.46 20150805 211528 6.51 1.47 20150805 211529 6.54 1.47 20150805 211530 6.58 1.48 20150805 211531 6.61 1.49 20150805 211532 6.64 1.49 20150805 211533 6.67 1.50 20150805 211534 6.71 1.51 20150805 211535 6.74 1.51 20150805 211536 6.78 1.52 20150805 211537 6.80 1.53 20150805 211538 6.84 1.54 20150805 211539 6.88 1.55 20150805 211540 6.91 1.56 20150805 211541 6.94 1.56 20150805 211542 6.98 1.57 20150805 211543 7.01 1.58 20150805 211544 7.05 1.59 20150805 211545 7.08 1.59 20150805 211546 7.13 1.60 20150805 211547 7.19 1.61 20150805 211548 7.24 1.62 20150805 211549 7.30 1.63 20150805 211550 7.34 1.64 20150805 211551 7.40 1.65 20150805 211552 7.44 1.66 20150805 211553 7.49 1.67 20150805 211554 7.53 1.68 20150805 211555 7.58 1.69 20150805 211556 7.62 1.70 20150805 211557 7.67 1.71 20150805 211558 7.74 1.73 20150805 211559 7.79 1.74 20150805 211600 7.85 1.75 20150805 211601 7.90 1.76 20150805 211602 7.96 1.77 20150805 211603 8.00 1.78 20150805 211605 8.05 1.79 20150805 211606 8.10 1.80 20150805 211607 8.14 1.81 20150805 211608 8.19 1.82 20150805 211609 8.23 1.83 20150805 211610 8.31 1.85 20150805 211611 8.38 1.86 20150805 211612 8.45 1.88 20150805 211613 8.53 1.89 20150805 211614 8.59 1.91 20150805 211615 8.66 1.92 20150805 211616 8.72 1.94 20150805 211617 8.76 1.95 20150805 211618 8.83 1.97 20150805 211619 8.87 1.98 20150805 211620 8.93 2.00 20150805 211621 9.03 2.02 20150805 211622 9.15 2.03 20150805 211623 9.25 2.03 20150805 211624 9.35 2.04 20150805 211625 9.47 2.06 20150805 211626 9.56 2.06 20150805 211627 9.66 2.08 20150805 211628 9.78 2.10 20150805 211629 9.86 2.12 20150805 211630 9.98 2.15 20150805 211631 10.06 2.17 20150805 211632 10.14 2.19 20150805 211633 10.22 2.21 20150805 211634 10.29 2.23 20150805 211635 10.38 2.26 20150805 211636 10.44 2.27 20150805 211637 10.51 2.29 20150805 211638 10.60 2.32 20150805 211639 10.65 2.34 20150805 211640 10.72 2.36 20150805 211641 10.81 2.38 20150805 211642 10.87 2.40 20150805 211643 10.93 2.42 20150805 211644 10.99 2.44 20150805 211645 11.03 2.45 20150805 211646 11.09 2.47 20150805 211647 11.15 2.49 20150805 211648 11.21 2.50 20150805 211649 11.28 2.52 20150805 211650 11.33 2.54 20150805 211651 11.38 2.55 20150805 211652 11.45 2.57 20150805 211653 11.51 2.59 20150805 211654 11.56 2.60 20150805 211656 11.61 2.62 20150805 211657 11.63 2.63 20150805 211658 11.66 2.63 20150805 211659 11.70 2.64 20150805 211700 11.74 2.65 20150805 211701 11.77 2.66 20150805 211702 11.80 2.67 20150805 211703 11.84 2.68 20150805 211704 11.88 2.69 20150805 211705 11.91 2.70 20150805 211706 11.95 2.71 20150805 211707 11.98 2.72 20150805 211708 11.96 2.71 20150805 211709 11.93 2.71 20150805 211710 11.91 2.71 20150805 211711 11.88 2.71 20150805 211712 11.86 2.71 20150805 211713 11.83 2.71 20150805 211714 11.81 2.71 20150805 211715 11.78 2.71 20150805 211716 11.75 2.71 20150805 211717 11.73 2.71 20150805 211718 11.70 2.71 20150805 211719 11.64 2.70 20150805 211720 11.56 2.69 20150805 211721 11.48 2.68 20150805 211722 11.40 2.67 20150805 211723 11.33 2.66 20150805 211724 11.27 2.65 20150805 211725 11.22 2.65 20150805 211726 11.17 2.64 20150805 211727 11.13 2.63 20150805 211728 11.10 2.63 20150805 211729 11.08 2.62 20150805 211730 11.06 2.61 20150805 211731 11.02 2.60 20150805 211732 10.98 2.59 20150805 211733 10.96 2.58 20150805 211734 10.93 2.57 20150805 211735 10.90 2.56 20150805 211736 10.88 2.55 20150805 211737 10.86 2.54 20150805 211738 10.85 2.54 20150805 211739 10.84 2.53 20150805 211740 10.83 2.52 20150805 211741 10.82 2.52 20150805 211742 10.81 2.51 20150805 211743 10.66 2.49 20150805 211744 10.52 2.48 20150805 211745 10.40 2.47 20150805 211747 10.30 2.46 20150805 211748 10.20 2.45 20150805 211749 10.09 2.44 20150805 211750 10.02 2.43 20150805 211751 9.96 2.42 20150805 211752 9.85 2.41 20150805 211753 9.75 2.40 20150805 211754 9.62 2.39 20150805 211755 9.52 2.38 20150805 211756 9.25 2.37 20150805 211757 8.99 2.36 20150805 211758 8.76 2.35 20150805 211759 8.47 2.34 20150805 211800 8.27 2.33 20150805 211801 8.08 2.32 20150805 211802 7.90 2.30 20150805 211803 7.74 2.29 20150805 211804 7.53 2.28 20150805 211805 7.41 2.27 20150805 211806 7.30 2.26 20150805 211807 7.19 2.25 20150805 211808 7.04 2.25 20150805 211809 6.88 2.24 20150805 211810 6.71 2.23 20150805 211811 6.47 2.22 20150805 211812 6.30 2.21 20150805 211813 6.16 2.20 20150805 211814 6.01 2.19 20150805 211815 5.86 2.19 20150805 211816 5.72 2.18 20150805 211817 5.52 2.16 20150805 211818 5.41 2.15 20150805 211819 5.29 2.14 20150805 211820 5.21 2.14 20150805 211821 5.14 2.13 20150805 211822 5.09 2.12 20150805 211823 5.00 2.12 20150805 211824 4.90 2.11 20150805 211825 4.77 2.10 20150805 211826 4.66 2.09 20150805 211827 4.55 2.08 20150805 211828 4.43 2.07 20150805 211829 4.32 2.07 20150805 211830 4.21 2.06 20150805 211831 4.11 2.05 20150805 211832 4.20 2.04 20150805 211833 4.34 2.04 20150805 211834 4.49 2.03 20150805 211835 4.65 2.03 20150805 211837 4.78 2.02 20150805 211838 4.92 2.02 20150805 211839 5.04 2.01 20150805 211840 5.17 2.01 20150805 211841 5.29 2.00 20150805 211842 5.42 2.00 20150805 211843 5.54 1.99 20150805 211844 5.65 1.99 20150805 211845 5.78 1.99 20150805 211846 5.92 1.99 20150805 211847 6.07 1.99 20150805 211848 6.22 1.99 20150805 211849 6.36 1.99 20150805 211850 6.51 1.99 20150805 211851 6.66 1.99 20150805 211852 6.83 1.99 20150805 211853 6.98 1.99 20150805 211854 7.12 1.99 20150805 211855 7.26 1.99 20150805 211856 7.39 1.99 20150805 211857 7.53 1.98 20150805 211858 7.64 1.98 20150805 211859 7.73 1.97 20150805 211900 7.82 1.96 20150805 211901 7.90 1.95 20150805 211902 7.99 1.93 20150805 211903 8.07 1.92 20150805 211904 8.15 1.91 20150805 211905 8.22 1.90 20150805 211906 8.30 1.88 20150805 211907 8.36 1.87 20150805 211908 8.41 1.85 20150805 211909 8.44 1.84 20150805 211910 8.16 1.81 20150805 211911 7.76 1.79 20150805 211912 7.34 1.76 20150805 211913 6.91 1.73 20150805 211914 6.48 1.70 20150805 211915 6.03 1.68 20150805 211916 5.57 1.65 20150805 211917 5.22 1.63 20150805 211918 4.79 1.60 20150805 211919 4.37 1.58 20150805 211920 3.98 1.55 20150805 211921 3.64 1.53 20150805 211922 3.37 1.51 20150805 211923 3.21 1.50 20150805 211924 3.17 1.49 20150805 211925 3.27 1.48 20150805 211926 3.46 1.47 20150805 211928 3.72 1.46 20150805 211929 4.04 1.45 20150805 211930 4.40 1.45 20150805 211931 4.78 1.44 20150805 211932 5.18 1.43 20150805 211933 5.52 1.43 20150805 211934 5.94 1.42 20150805 211935 6.38 1.41 20150805 211936 6.72 1.41 20150805 211937 6.79 1.40 20150805 211938 6.85 1.40 20150805 211939 6.89 1.39 20150805 211940 6.90 1.39 20150805 211941 6.91 1.38 20150805 211942 6.86 1.38 20150805 211943 6.77 1.37 20150805 211944 6.66 1.37 20150805 211945 6.55 1.36 20150805 211946 6.42 1.35 20150805 211947 6.28 1.34 20150805 211948 6.12 1.33 20150805 211949 6.00 1.33 20150805 211950 5.90 1.32 20150805 211951 5.81 1.31 20150805 211952 5.73 1.30 20150805 211953 5.65 1.29 20150805 211954 5.59 1.29 20150805 211955 5.52 1.28 20150805 211956 5.47 1.27 20150805 211957 5.43 1.26 20150805 211958 5.35 1.25 20150805 211959 5.27 1.24 20150805 212000 5.18 1.23 20150805 212001 5.08 1.22 20150805 212002 4.97 1.21 20150805 212003 4.80 1.20 20150805 212004 4.64 1.19 20150805 212005 4.47 1.18 20150805 212006 4.30 1.17 20150805 212007 4.14 1.16 20150805 212008 3.97 1.15 20150805 212009 3.83 1.14 20150805 212010 3.68 1.13 20150805 212011 3.58 1.12 20150805 212012 3.45 1.11 20150805 212013 3.37 1.11 20150805 212014 3.39 1.10 20150805 212015 3.47 1.09 20150805 212016 3.68 1.08 20150805 212018 3.90 1.08 20150805 212019 4.11 1.07 20150805 212020 4.28 1.06 20150805 212021 4.49 1.06 20150805 212022 4.63 1.05 20150805 212023 4.70 1.04 20150805 212024 4.75 1.03 20150805 212025 4.76 1.01 20150805 212026 4.74 1.00 20150805 212027 4.70 0.99 20150805 212028 4.64 0.97 20150805 213138 4.46 0.65 20150805 213139 4.20 0.69 20150805 213140 3.95 0.74 20150805 213141 3.68 0.78 20150805 213152 2.97 1.01 20150805 213154 3.02 1.02 20150805 213155 3.07 1.02 20150805 213156 3.12 1.02 20150805 213157 3.10 1.01 20150805 213158 3.10 1.00 20150805 213159 3.14 0.99 20150805 213200 3.18 0.98 20150805 213201 3.22 0.98 20150805 213202 3.27 0.99 20150805 213203 3.30 0.99 20150805 213204 3.36 1.00 20150805 213205 3.41 1.01 20150805 213206 3.44 1.01 20150805 213207 3.48 1.00 20150805 213208 3.51 1.00 20150805 213210 3.55 1.00 20150805 213211 3.57 1.00 20150805 213212 3.63 1.00 20150805 213213 3.67 1.00 20150805 213214 3.72 1.00 20150805 213215 3.77 0.99 20150805 213216 3.83 0.99 20150805 213217 3.90 0.99 20150805 213218 4.00 0.99 20150805 213219 4.09 0.99 20150805 213220 4.19 0.99 20150805 213221 4.28 0.99 20150805 213222 4.39 0.99 20150805 213223 4.49 0.99 20150805 213224 4.60 0.99 20150805 213225 4.71 0.99 20150805 213226 4.83 1.00 20150805 213227 4.95 1.00 20150805 213228 5.05 1.00 20150805 213229 5.15 1.00 20150805 213230 5.25 1.00 20150805 213231 5.35 1.00 20150805 213232 5.41 1.00 20150805 213233 5.46 1.00 20150805 213234 5.50 1.01 20150805 213235 5.55 1.01 20150805 213236 5.59 1.01 20150805 213237 5.62 1.01 20150805 213238 5.63 1.01 20150805 213239 5.64 1.01 20150805 213240 5.64 1.01 20150805 213241 5.64 1.01 20150805 213242 5.64 1.00 20150805 213243 5.62 1.00 20150805 213244 5.60 1.00 20150805 213245 5.59 0.99 20150805 213246 5.58 0.98 20150805 213247 5.55 0.98 20150805 213248 5.50 0.97 20150805 213249 5.46 0.97 20150805 213250 5.41 0.96 20150805 213251 5.38 0.96 20150805 213252 5.35 0.96 20150805 213253 5.32 0.95 20150805 213254 5.29 0.95 20150805 213255 5.25 0.95 20150805 213256 5.22 0.94 20150805 213257 5.19 0.94 20150805 213258 5.16 0.93 20150805 213259 5.12 0.93 20150805 213301 5.09 0.93 20150805 213302 5.06 0.92 20150805 213303 5.03 0.92 20150805 213304 5.01 0.91 20150805 213305 4.98 0.91 20150805 213306 4.95 0.91 20150805 213307 4.92 0.90 20150805 213308 4.89 0.90 20150805 213309 4.85 0.90 20150805 213310 4.82 0.90 20150805 213311 4.79 0.91 20150805 213312 4.75 0.91 20150805 213313 4.72 0.91 20150805 213314 4.70 0.91 20150805 213315 4.67 0.91 20150805 213316 4.64 0.91 20150805 213317 4.60 0.91 20150805 213318 4.57 0.91 20150805 213319 4.53 0.91 20150805 213320 4.50 0.91 20150805 213321 4.47 0.91 20150805 213322 4.45 0.91 20150805 213323 4.42 0.91 20150805 213324 4.40 0.91 20150805 213325 4.38 0.91 20150805 213326 4.34 0.91 20150805 213327 4.28 0.91 20150805 213328 4.22 0.91 20150805 213329 4.17 0.92 20150805 213330 4.11 0.92 20150805 213331 4.06 0.92 20150805 213332 4.01 0.92 20150805 213333 3.95 0.92 20150805 213334 3.89 0.93 20150805 213335 3.84 0.93 20150805 213336 3.79 0.93 20150805 213337 3.74 0.93 20150805 213338 3.70 0.93 20150805 213339 3.67 0.93 20150805 213340 3.62 0.93 20150805 213341 3.60 0.93 20150805 213342 3.57 0.93 20150805 213343 3.52 0.94 20150805 213344 3.48 0.95 20150805 213345 3.44 0.95 20150805 213346 3.41 0.96 20150805 213347 3.37 0.97 20150805 213348 3.34 0.97 20150805 213349 3.28 0.98 20150805 213351 3.26 0.99 20150805 213352 3.23 0.99 20150805 213353 3.20 1.00 20150805 213354 3.18 1.00 20150805 213355 3.16 1.01 20150805 213356 3.13 1.02 20150805 213357 3.08 1.02 20150805 213358 3.08 1.03 20150805 213359 3.07 1.03 20150805 213400 3.06 1.04 20150805 213401 3.05 1.05 20150805 213402 3.00 1.06 20150805 213403 2.95 1.07 20150805 213404 2.92 1.08 20150805 213405 2.89 1.09 20150805 213406 2.83 1.11 20150805 213407 2.81 1.12 20150805 213408 2.78 1.13 20150805 213409 2.75 1.14 20150805 213410 2.72 1.15 20150805 213411 2.68 1.16 20150805 213412 2.67 1.17 20150805 213413 2.68 1.18 20150805 213414 2.68 1.20 20150805 213415 2.63 1.21 20150805 213416 2.59 1.22 20150805 213417 2.55 1.23 20150805 213418 2.48 1.25 20150805 213419 2.44 1.26 20150805 213420 2.41 1.27 20150805 213421 2.33 1.29 20150805 213422 2.29 1.30 20150805 213423 2.26 1.32 20150805 213424 2.20 1.33 20150805 213425 2.18 1.34 20150805 213426 2.17 1.36 20150805 213427 2.12 1.37 20150805 213428 2.10 1.39 20150805 213429 2.09 1.40 20150805 213430 2.01 1.41 20150805 213431 1.95 1.42 20150805 213432 1.90 1.43 20150805 213433 1.81 1.44 20150805 213434 1.71 1.45 20150805 213435 1.62 1.47 20150805 213436 1.60 1.47 20150805 213437 1.66 1.48 20150805 213438 1.74 1.49 20150805 213439 1.87 1.50 20150805 213440 1.89 1.51 20150805 213442 1.90 1.52 20150805 213443 1.90 1.53 20150805 213444 1.87 1.54 20150805 213445 1.87 1.55 20150805 213446 1.88 1.55 20150805 213447 1.95 1.56 20150805 213448 1.99 1.57 20150805 213449 2.07 1.57 20150805 213450 2.13 1.58 20150805 213451 2.19 1.58 20150805 213452 2.25 1.59 20150805 213453 2.32 1.59 20150805 213454 2.38 1.60 20150805 213455 2.41 1.60 20150805 213456 2.46 1.60 20150805 213457 2.51 1.61 20150805 213458 2.56 1.61 20150805 213459 2.61 1.61 20150805 213500 2.70 1.62 20150805 213501 2.79 1.62 20150805 213502 2.89 1.62 20150805 213503 2.98 1.62 20150805 213504 3.08 1.62 20150805 213505 3.18 1.62 20150805 213506 3.29 1.62 20150805 213507 3.39 1.62 20150805 213508 3.48 1.62 20150805 213509 3.56 1.63 20150805 213510 3.65 1.63 20150805 213511 3.73 1.63 20150805 213512 3.81 1.63 20150805 213513 3.90 1.63 20150805 213514 3.97 1.63 20150805 213515 4.02 1.63 20150805 213516 4.07 1.63 20150805 213517 4.13 1.63 20150805 213518 4.19 1.63 20150805 213519 4.26 1.62 20150805 213520 4.34 1.62 20150805 213521 4.41 1.62 20150805 213522 4.47 1.62 20150805 213523 4.53 1.62 20150805 213524 4.60 1.61 20150805 213525 4.67 1.61 20150805 213526 4.74 1.61 20150805 213527 4.82 1.60 20150805 213528 4.85 1.60 20150805 213529 4.87 1.60 20150805 213530 4.89 1.59 20150805 213532 4.90 1.59 20150805 213533 4.93 1.59 20150805 213534 4.95 1.58 20150805 213535 4.97 1.58 20150805 213536 4.99 1.58 20150805 213537 5.00 1.57 20150805 213538 5.02 1.57 20150805 213539 5.04 1.56 20150805 213540 5.06 1.56 20150805 213541 5.08 1.55 20150805 213542 5.11 1.55 20150805 213543 5.12 1.55 20150805 213544 5.12 1.55 20150805 213545 5.13 1.54 20150805 213546 5.13 1.54 20150805 213547 5.13 1.54 20150805 213548 5.14 1.54 20150805 213549 5.13 1.54 20150805 213550 5.13 1.53 20150805 213551 5.11 1.53 20150805 213552 5.11 1.53 20150805 213553 5.10 1.53 20150805 213554 5.08 1.53 20150805 213555 5.07 1.53 20150805 213556 5.07 1.53 20150805 213557 5.07 1.53 20150805 213558 5.06 1.53 20150805 213559 5.05 1.53 20150805 213600 5.04 1.53 20150805 213601 5.03 1.54 20150805 213602 5.02 1.54 20150805 213603 5.01 1.54 20150805 213604 5.00 1.54 20150805 213605 5.00 1.54 20150805 213606 5.00 1.54 20150805 213607 4.99 1.54 20150805 213608 4.98 1.54 20150805 213609 4.98 1.54 20150805 213610 4.98 1.54 20150805 213611 4.98 1.54 20150805 213612 4.98 1.54 20150805 213613 4.98 1.54 20150805 213614 4.98 1.55 20150805 213615 4.98 1.55 20150805 213616 4.98 1.55 20150805 213617 4.99 1.55 20150805 213618 4.99 1.55 20150805 213619 5.00 1.56 20150805 213620 5.01 1.56 20150805 213621 5.02 1.56 20150805 213623 5.03 1.56 20150805 213624 5.05 1.56 20150805 213625 5.08 1.57 20150805 213626 5.11 1.57 20150805 213627 5.14 1.57 20150805 213628 5.18 1.57 20150805 213629 5.22 1.58 20150805 213630 5.27 1.58 20150805 213631 5.32 1.58 20150805 213632 5.35 1.59 20150805 213633 5.36 1.59 20150805 213634 5.38 1.60 20150805 213635 5.39 1.60 20150805 213636 5.39 1.60 20150805 213637 5.39 1.61 20150805 213638 5.40 1.61 20150805 213639 5.41 1.61 20150805 213640 5.42 1.62 20150805 213641 5.44 1.62 20150805 213642 5.46 1.63 20150805 213643 5.49 1.63 20150805 213644 5.52 1.63 20150805 213645 5.55 1.64 20150805 213646 5.59 1.64 20150805 213647 5.63 1.65 20150805 213648 5.67 1.65 20150805 213649 5.71 1.66 20150805 213650 5.74 1.66 20150805 213651 5.78 1.67 20150805 213652 5.82 1.67 20150805 213653 5.87 1.68 20150805 213654 5.93 1.68 20150805 213655 5.98 1.68 20150805 213656 6.04 1.69 20150805 213657 6.10 1.69 20150805 213658 6.15 1.70 20150805 213659 6.20 1.71 20150805 213700 6.25 1.71 20150805 213701 6.30 1.71 20150805 213702 6.30 1.72 20150805 213703 6.30 1.72 20150805 213704 6.30 1.73 20150805 213705 6.30 1.73 20150805 213706 6.29 1.73 20150805 213707 6.28 1.74 20150805 213708 6.27 1.74 20150805 213709 6.27 1.74 20150805 213710 6.27 1.75 20150805 213711 6.28 1.75 20150805 213712 6.29 1.75 20150805 213714 6.30 1.76 20150805 213715 6.30 1.76 20150805 213716 6.27 1.76 20150805 213717 6.25 1.76 20150805 213718 6.23 1.77 20150805 213719 6.21 1.77 20150805 213720 6.19 1.77 20150805 213721 6.18 1.78 20150805 213722 6.17 1.78 20150805 213723 6.14 1.78 20150805 213724 6.14 1.79 20150805 213725 6.14 1.79 20150805 213726 6.14 1.79 20150805 213727 6.14 1.79 20150805 213728 6.15 1.79 20150805 213729 6.15 1.79 20150805 213730 6.16 1.80 20150805 213731 6.16 1.80 20150805 213732 6.16 1.80 20150805 213733 6.16 1.80 20150805 213734 6.15 1.80 20150805 213735 6.15 1.81 20150805 213736 6.15 1.81 20150805 213737 6.14 1.81 20150805 213738 6.14 1.81 20150805 213739 6.13 1.81 20150805 213740 6.15 1.81 20150805 213741 6.15 1.81 20150805 213742 6.15 1.81 20150805 213743 6.17 1.82 20150805 213744 6.19 1.82 20150805 213745 6.20 1.82 20150805 213746 6.23 1.82 20150805 213747 6.23 1.82 20150805 213748 6.25 1.83 20150805 213749 6.28 1.83 20150805 213750 6.29 1.83 20150805 213751 6.31 1.83 20150805 213752 6.33 1.83 20150805 213753 6.36 1.84 20150805 213754 6.38 1.84 20150805 213755 6.39 1.84 20150805 213756 6.41 1.84 20150805 213757 6.44 1.84 20150805 213758 6.47 1.85 20150805 213759 6.50 1.85 20150805 213800 6.52 1.85 20150805 213801 6.54 1.85 20150805 213802 6.56 1.85 20150805 213804 6.58 1.86 20150805 213805 6.59 1.86 20150805 213806 6.60 1.86 20150805 213807 6.62 1.86 20150805 213808 6.63 1.87 20150805 213809 6.63 1.87 20150805 213810 6.65 1.87 20150805 213811 6.66 1.87 20150805 213812 6.67 1.87 20150805 213813 6.67 1.87 20150805 213814 6.66 1.87 20150805 213815 6.67 1.87 20150805 213816 6.67 1.87 20150805 213817 6.68 1.87 20150805 213818 6.68 1.87 20150805 213819 6.67 1.87 20150805 213820 6.68 1.87 20150805 213821 6.69 1.87 20150805 213822 6.69 1.87 20150805 213823 6.69 1.87 20150805 213824 6.68 1.87 20150805 213825 6.68 1.87 20150805 213826 6.68 1.87 20150805 213827 6.68 1.86 20150805 213828 6.67 1.86 20150805 213829 6.65 1.86 20150805 213830 6.64 1.86 20150805 213831 6.64 1.86 20150805 213832 6.64 1.86 20150805 213833 6.63 1.85 20150805 213834 6.63 1.85 20150805 213835 6.63 1.85 20150805 213836 6.63 1.85 20150805 213837 6.62 1.84 20150805 213838 6.62 1.84 20150805 213839 6.62 1.84 20150805 213840 6.62 1.84 20150805 213841 6.60 1.84 20150805 213842 6.60 1.83 20150805 213843 6.60 1.83 20150805 213844 6.59 1.83 20150805 213845 6.57 1.83 20150805 213846 6.57 1.83 20150805 213847 6.56 1.83 20150805 213848 6.55 1.83 20150805 213849 6.53 1.83 20150805 213850 6.52 1.83 20150805 213851 6.51 1.83 20150805 213852 6.49 1.83 20150805 213853 6.49 1.83 20150805 213855 6.48 1.83 20150805 213856 6.47 1.83 20150805 213857 6.46 1.83 20150805 213858 6.45 1.83 20150805 213859 6.44 1.83 20150805 213900 6.43 1.83 20150805 213901 6.41 1.83 20150805 213902 6.41 1.83 20150805 213903 6.39 1.83 20150805 213904 6.37 1.83 20150805 213905 6.37 1.83 20150805 213906 6.35 1.83 20150805 213907 6.33 1.84 20150805 213908 6.31 1.84 20150805 213909 6.30 1.84 20150805 213910 6.28 1.84 20150805 213911 6.27 1.84 20150805 213912 6.25 1.84 20150805 213913 6.24 1.84 20150805 213914 6.22 1.84 20150805 213915 6.21 1.84 20150805 213916 6.19 1.84 20150805 213917 6.20 1.84 20150805 213918 6.21 1.84 20150805 213919 6.21 1.84 20150805 213920 6.22 1.84 20150805 213921 6.23 1.84 20150805 213922 6.23 1.84 20150805 213923 6.24 1.85 20150805 213924 6.25 1.85 20150805 213925 6.25 1.85 20150805 213926 6.26 1.85 20150805 213927 6.27 1.85 20150805 213928 6.30 1.85 20150805 213929 6.32 1.85 20150805 213930 6.35 1.85 20150805 213931 6.38 1.85 20150805 213932 6.41 1.85 20150805 213933 6.43 1.85 20150805 213934 6.47 1.86 20150805 213935 6.50 1.86 20150805 213936 6.53 1.86 20150805 213937 6.58 1.86 20150805 213938 6.61 1.86 20150805 213939 6.64 1.86 20150805 213940 6.67 1.86 20150805 213941 6.69 1.86 20150805 213942 6.72 1.87 20150805 213943 6.74 1.87 20150805 213945 6.77 1.88 20150805 213946 6.79 1.88 20150805 213947 6.81 1.88 20150805 213948 6.84 1.89 20150805 213949 6.86 1.89 20150805 213950 6.88 1.90 20150805 213951 6.91 1.90 20150805 213952 6.91 1.91 20150805 213953 6.91 1.91 20150805 213954 6.90 1.92 20150805 213955 6.90 1.93 20150805 213956 6.90 1.94 20150805 213957 6.90 1.95 20150805 213958 6.90 1.96 20150805 213959 6.92 1.97 20150805 214000 6.92 1.98 20150805 214001 6.93 1.99 20150805 214002 6.95 2.00 20150805 214003 6.97 2.01 20150805 214004 7.00 2.02 20150805 214005 7.04 2.03 20150805 214006 7.09 2.04 20150805 214007 7.13 2.05 20150805 214008 7.18 2.06 20150805 214009 7.23 2.07 20150805 214010 7.27 2.09 20150805 214011 7.32 2.10 20150805 214012 7.37 2.11 20150805 214013 7.42 2.12 20150805 214014 7.48 2.13 20150805 214015 7.53 2.14 20150805 214016 7.59 2.15 20150805 214017 7.64 2.16 20150805 214018 7.70 2.18 20150805 214019 7.76 2.19 20150805 214020 7.83 2.20 20150805 214021 7.90 2.21 20150805 214022 7.97 2.22 20150805 214023 8.05 2.23 20150805 214024 8.12 2.24 20150805 214025 8.20 2.25 20150805 214026 8.29 2.26 20150805 214027 8.38 2.27 20150805 214028 8.46 2.27 20150805 214029 8.56 2.28 20150805 214030 8.65 2.29 20150805 214031 8.74 2.29 20150805 214032 8.83 2.30 20150805 214033 8.92 2.30 20150805 214034 9.00 2.31 20150805 214036 9.09 2.31 20150805 214037 9.17 2.32 20150805 214038 9.22 2.32 20150805 214039 9.27 2.32 20150805 214040 9.32 2.32 20150805 214041 9.37 2.32 20150805 214042 9.41 2.32 20150805 214043 9.45 2.33 20150805 214044 9.47 2.33 20150805 214045 9.50 2.33 20150805 214046 9.52 2.33 20150805 214047 9.54 2.33 20150805 214048 9.56 2.33 20150805 214049 9.53 2.33 20150805 214050 9.48 2.33 20150805 214051 9.41 2.33 20150805 214052 9.36 2.33 20150805 214053 9.29 2.33 20150805 214054 9.24 2.33 20150805 214055 9.17 2.33 20150805 214056 9.12 2.33 20150805 214057 9.04 2.33 20150805 214058 8.97 2.33 20150805 214059 8.91 2.34 20150805 214100 8.83 2.33 20150805 214101 8.74 2.33 20150805 214102 8.66 2.32 20150805 214103 8.59 2.32 20150805 214104 8.53 2.31 20150805 214105 8.48 2.31 20150805 214106 8.44 2.31 20150805 214107 8.41 2.31 20150805 214108 8.39 2.30 20150805 214109 8.38 2.30 20150805 214110 8.38 2.30 20150805 214111 8.37 2.30 20150805 214112 8.34 2.30 20150805 214113 8.32 2.30 20150805 214114 8.29 2.30 20150805 214115 8.27 2.31 20150805 214116 8.25 2.31 20150805 214117 8.23 2.31 20150805 214118 8.23 2.31 20150805 214119 8.22 2.31 20150805 214120 8.21 2.31 20150805 214121 8.20 2.31 20150805 214122 8.19 2.31 20150805 214123 8.16 2.31 20150805 214124 8.13 2.31 20150805 214125 8.10 2.30 20150805 214127 8.07 2.30 20150805 214128 8.05 2.30 20150805 214129 8.02 2.29 20150805 214130 8.00 2.29 20150805 214131 7.98 2.28 20150805 214132 7.97 2.28 20150805 214133 7.94 2.28 20150805 214134 7.92 2.27 20150805 214135 7.87 2.27 20150805 214136 7.82 2.26 20150805 214137 7.79 2.26 20150805 214138 7.73 2.25 20150805 214139 7.69 2.24 20150805 214140 7.63 2.23 20150805 214141 7.58 2.23 20150805 214142 7.52 2.22 20150805 214143 7.46 2.21 20150805 214144 7.41 2.20 20150805 214145 7.36 2.19 20150805 214146 7.31 2.19 20150805 214147 7.24 2.18 20150805 214148 7.18 2.17 20150805 214149 7.13 2.17 20150805 214150 7.06 2.16 20150805 214151 7.01 2.15 20150805 214152 6.94 2.14 20150805 214153 6.87 2.13 20150805 214154 6.82 2.12 20150805 214155 6.74 2.11 20150805 214156 6.69 2.10 20150805 214157 6.62 2.09 20150805 214158 6.55 2.08 20150805 214159 6.50 2.08 20150805 214200 6.43 2.07 20150805 214201 6.37 2.06 20150805 214202 6.30 2.05 20150805 214203 6.23 2.05 20150805 214204 6.17 2.04 20150805 214205 6.09 2.03 20150805 214206 6.03 2.02 20150805 214207 5.94 2.02 20150805 214208 5.85 2.01 20150805 214209 5.78 2.01 20150805 214210 5.70 2.00 20150805 214211 5.63 1.99 20150805 214212 5.55 1.99 20150805 214213 5.47 1.98 20150805 214214 5.40 1.98 20150805 214215 5.33 1.97 20150805 214217 5.25 1.96 20150805 214218 5.20 1.96 20150805 214219 5.14 1.95 20150805 214220 5.10 1.95 20150805 214221 5.05 1.94 20150805 214222 5.00 1.94 20150805 214223 4.97 1.93 20150805 214224 4.92 1.93 20150805 214225 4.88 1.92 20150805 214226 4.84 1.92 20150805 214227 4.80 1.91 20150805 214228 4.76 1.91 20150805 214229 4.72 1.90 20150805 214230 4.68 1.89 20150805 214231 4.64 1.88 20150805 214232 4.61 1.87 20150805 214233 4.56 1.86 20150805 214234 4.53 1.85 20150805 214235 4.49 1.84 20150805 214236 4.46 1.84 20150805 214237 4.43 1.83 20150805 214238 4.39 1.82 20150805 214239 4.35 1.81 20150805 214240 4.33 1.80 20150805 214241 4.29 1.80 20150805 214242 4.26 1.79 20150805 214243 4.23 1.78 20150805 214244 4.19 1.78 20150805 214245 4.17 1.77 20150805 214246 4.14 1.77 20150805 214247 4.11 1.76 20150805 214248 4.09 1.76 20150805 214249 4.06 1.75 20150805 214250 4.04 1.74 20150805 214251 4.04 1.74 20150805 214252 4.04 1.73 20150805 214253 4.04 1.73 20150805 214254 4.04 1.72 20150805 214255 4.04 1.72 20150805 214256 4.04 1.71 20150805 214257 4.04 1.71 20150805 214258 4.03 1.70 20150805 214259 4.02 1.70 20150805 214300 4.01 1.69 20150805 214301 4.00 1.69 20150805 214302 4.01 1.68 20150805 214303 4.01 1.68 20150805 214304 4.01 1.67 20150805 214305 4.01 1.67 20150805 214306 4.01 1.66 20150805 214308 4.01 1.66 20150805 214309 4.01 1.66 20150805 214310 4.01 1.65 20150805 214311 4.01 1.65 20150805 214312 4.02 1.64 20150805 214313 4.04 1.64 20150805 214314 4.06 1.64 20150805 214315 4.09 1.63 20150805 214316 4.11 1.63 20150805 214317 4.13 1.63 20150805 214318 4.14 1.62 20150805 214319 4.16 1.62 20150805 214320 4.17 1.62 20150805 214321 4.18 1.61 20150805 214322 4.19 1.61 20150805 214323 4.20 1.61 20150805 214324 4.18 1.60 20150805 214325 4.16 1.60 20150805 214326 4.13 1.60 20150805 214327 4.10 1.59 20150805 214328 4.05 1.59 20150805 214329 4.00 1.58 20150805 214330 3.95 1.58 20150805 214331 3.89 1.58 20150805 214332 3.83 1.57 20150805 214333 3.76 1.57 20150805 214334 3.70 1.57 20150805 214335 3.61 1.56 20150805 214336 3.53 1.56 20150805 214337 3.46 1.56 20150805 214338 3.39 1.56 20150805 214339 3.33 1.55 20150805 214340 3.27 1.55 20150805 214341 3.24 1.55 20150805 214342 3.19 1.55 20150805 214343 3.15 1.54 20150805 214344 3.14 1.54 20150805 214345 3.18 1.54 20150805 214346 3.28 1.54 20150805 214347 3.38 1.54 20150805 214348 3.47 1.53 20150805 214349 3.59 1.53 20150805 214350 3.71 1.53 20150805 214351 3.83 1.53 20150805 214352 3.94 1.52 20150805 214353 4.07 1.52 20150805 214354 4.21 1.52 20150805 214355 4.32 1.52 20150805 214356 4.40 1.52 20150805 214357 4.46 1.52 20150805 214359 4.52 1.52 20150805 214400 4.57 1.52 20150805 214401 4.62 1.52 20150805 214402 4.68 1.52 20150805 214403 4.75 1.52 20150805 214404 4.80 1.52 20150805 214405 4.88 1.52 20150805 214406 4.96 1.52 20150805 214407 5.03 1.52 20150805 214408 5.09 1.52 20150805 214409 5.13 1.51 20150805 214410 5.17 1.51 20150805 214411 5.20 1.50 20150805 214412 5.21 1.50 20150805 214413 5.21 1.50 20150805 214414 5.20 1.49 20150805 214415 5.18 1.49 20150805 214416 5.14 1.49 20150805 214417 5.11 1.48 20150805 214418 4.69 1.48 20150805 214419 4.19 1.47 20150805 214422 2.87 1.45 20150805 214423 2.47 1.45 20150805 214424 2.20 1.44 20150805 214425 1.93 1.44 20150805 214427 1.68 1.43 20150805 214432 1.52 1.42 20150805 214433 1.49 1.42 20150805 214434 1.46 1.42 20150805 214435 1.44 1.42 20150805 214436 1.43 1.42 20150805 214437 1.43 1.42 20150805 214438 1.44 1.42 20150805 214440 1.62 1.42 20150805 214441 1.71 1.42 20150805 214442 1.82 1.42 20150805 214443 1.93 1.42 20150805 214444 2.06 1.42 20150805 214445 2.17 1.42 20150805 214446 2.30 1.42 20150805 214447 2.42 1.42 20150805 214449 2.56 1.42 20150805 214450 2.68 1.42 20150805 214451 2.78 1.43 20150805 214452 2.89 1.43 20150805 214453 3.00 1.44 20150805 214454 3.10 1.44 20150805 214455 3.17 1.44 20150805 214456 3.27 1.45 20150805 214457 3.36 1.45 20150805 214458 3.42 1.46 20150805 214459 3.48 1.46 20150805 214500 3.52 1.46 20150805 214501 3.56 1.46 20150805 214502 3.59 1.47 20150805 214503 3.63 1.47 20150805 214504 3.65 1.47 20150805 214505 3.69 1.47 20150805 214506 3.72 1.48 20150805 214507 3.75 1.48 20150805 214508 3.79 1.48 20150805 214509 3.82 1.49 20150805 214510 3.85 1.49 20150805 214511 3.90 1.49 20150805 214512 3.96 1.50 20150805 214513 4.03 1.50 20150805 214514 4.08 1.51 20150805 214515 4.15 1.51 20150805 214516 4.23 1.52 20150805 214517 4.32 1.52 20150805 214518 4.40 1.52 20150805 214519 4.47 1.53 20150805 214520 4.54 1.53 20150805 214521 4.62 1.54 20150805 214522 4.66 1.54 20150805 214523 4.69 1.55 20150805 214524 4.72 1.55 20150805 214525 4.74 1.56 20150805 214526 4.76 1.56 20150805 214527 4.78 1.57 20150805 214528 4.79 1.57 20150805 214529 4.80 1.58 20150805 214530 4.80 1.58 20150805 214531 4.80 1.59 20150805 214532 4.80 1.59 20150805 214533 4.81 1.60 20150805 214534 4.81 1.61 20150805 214535 4.81 1.61 20150805 214536 4.81 1.62 20150805 214537 4.82 1.62 20150805 214538 4.83 1.63 20150805 214540 4.84 1.63 20150805 214541 4.86 1.64 20150805 214542 4.88 1.65 20150805 214543 4.91 1.65 20150805 214544 4.95 1.66 20150805 214545 5.00 1.66 20150805 214546 5.05 1.67 20150805 214547 5.11 1.67 20150805 214548 5.18 1.68 20150805 214549 5.25 1.68 20150805 214550 5.33 1.69 20150805 214551 5.42 1.69 20150805 214552 5.50 1.70 20150805 214553 5.59 1.70 20150805 214554 5.71 1.71 20150805 214555 5.82 1.71 20150805 214556 5.95 1.71 20150805 214557 6.05 1.71 20150805 214558 6.17 1.71 20150805 214559 6.28 1.71 20150805 214600 6.38 1.72 20150805 214601 6.47 1.72 20150805 214602 6.57 1.73 20150805 214603 6.63 1.73 20150805 214604 6.74 1.74 20150805 214605 6.89 1.75 20150805 214606 7.02 1.76 20150805 214607 7.14 1.76 20150805 214608 7.24 1.76 20150805 214609 7.31 1.76 20150805 214610 7.39 1.76 20150805 214611 7.46 1.75 20150805 214612 7.50 1.74 20150805 214613 7.55 1.73 20150805 214614 7.54 1.72 20150805 214615 7.45 1.69 20150805 214616 7.36 1.67 20150805 214625 8.02 1.59 20150805 214626 8.25 1.60 20150805 214627 8.45 1.61 20150805 214628 8.69 1.63 20150805 214630 8.91 1.64 20150805 214631 9.15 1.66 20150805 214632 9.47 1.68 20150805 214633 9.74 1.70 20150805 214634 10.10 1.72 20150805 214635 10.42 1.75 20150805 214636 10.55 1.76 20150805 214637 10.27 1.76 20150805 214638 9.76 1.73 20150805 214639 8.93 1.66 20150805 214640 8.22 1.62 20150805 214641 7.51 1.58 20150805 214642 6.67 1.53 20150805 214643 6.04 1.50 20150805 214644 5.18 1.46 20150805 214645 4.46 1.43 20150805 214646 3.81 1.41 20150805 214647 3.41 1.38 20150805 214648 3.23 1.37 20150805 214649 3.04 1.35 20150805 214650 3.01 1.34 20150805 214651 3.08 1.34 20150805 214652 3.21 1.33 20150805 214653 3.45 1.33 20150805 214654 3.78 1.33 20150805 214655 4.20 1.34 20150805 214656 4.68 1.35 20150805 214657 4.92 1.35 20150805 214658 5.25 1.36 20150805 214659 5.56 1.37 20150805 214700 5.85 1.38 20150805 214701 6.13 1.40 20150805 214702 6.33 1.41 20150805 214703 6.48 1.42 20150805 214704 6.57 1.43 20150805 214705 6.63 1.44 20150805 214706 6.64 1.44 20150805 214707 6.58 1.45 20150805 214708 6.53 1.46 20150805 214709 6.47 1.46 20150805 214710 6.40 1.47 20150805 214711 6.35 1.48 20150805 214712 6.31 1.48 20150805 214713 6.24 1.49 20150805 214714 6.19 1.49 20150805 214715 6.15 1.50 20150805 214716 6.09 1.51 20150805 214717 6.12 1.51 20150805 214718 6.27 1.52 20150805 214719 6.44 1.54 20150805 214721 6.57 1.55 20150805 214722 6.87 1.56 20150805 214723 7.15 1.58 20150805 214724 7.47 1.60 20150805 214725 7.73 1.62 20150805 214726 7.98 1.63 20150805 214727 8.24 1.65 20150805 214728 8.43 1.66 20150805 214729 8.52 1.67 20150805 214730 8.60 1.68 20150805 214731 8.69 1.69 20150805 214732 8.75 1.69 20150805 214733 8.79 1.70 20150805 214734 8.83 1.70 20150805 214735 8.86 1.71 20150805 214736 8.87 1.71 20150805 214737 8.87 1.71 20150805 214738 8.86 1.71 20150805 214739 8.87 1.71 20150805 214740 8.89 1.71 20150805 214741 8.90 1.71 20150805 214742 8.92 1.71 20150805 214743 8.94 1.71 20150805 214744 8.97 1.71 20150805 214745 9.00 1.71 20150805 214746 9.05 1.71 20150805 214747 9.09 1.72 20150805 214748 9.14 1.72 20150805 214749 9.18 1.71 20150805 214750 9.19 1.70 20150805 214751 9.20 1.68 20150805 214752 9.19 1.66 20150805 214753 9.17 1.64 20150805 214754 9.14 1.62 20150805 214755 9.10 1.59 20150805 214756 9.06 1.56 20150805 215441 3.80 1.65 20150805 215442 3.91 1.65 20150805 215443 4.04 1.65 20150805 215444 4.17 1.65 20150805 215445 4.33 1.66 20150805 215446 4.50 1.66 20150805 215447 4.67 1.67 20150805 215448 4.86 1.68 20150805 215449 5.06 1.69 20150805 215450 5.19 1.70 20150805 215451 5.19 1.70 20150805 215452 5.19 1.70 20150805 215453 5.20 1.71 20150805 215454 5.20 1.71 20150805 215455 5.20 1.71 20150805 215456 5.20 1.71 20150805 215457 5.21 1.71 20150805 215458 5.21 1.72 20150805 215459 5.21 1.72 20150805 215500 5.21 1.72 20150805 215502 5.20 1.73 20150805 215503 5.20 1.73 20150805 215504 5.19 1.73 20150805 215505 5.19 1.74 20150805 215506 5.19 1.74 20150805 215507 5.18 1.74 20150805 215508 5.18 1.74 20150805 215509 5.18 1.75 20150805 215510 5.18 1.75 20150805 215511 5.16 1.75 20150805 215512 5.11 1.75 20150805 215513 5.07 1.75 20150805 215514 5.03 1.75 20150805 215515 4.99 1.75 20150805 215516 4.94 1.75 20150805 215517 4.90 1.75 20150805 215518 4.85 1.75 20150805 215519 4.81 1.75 20150805 215520 4.77 1.75 20150805 215521 4.73 1.76 20150805 215522 4.69 1.76 20150805 215523 4.65 1.76 20150805 215524 4.61 1.76 20150805 215525 4.57 1.76 20150805 215526 4.54 1.76 20150805 215527 4.50 1.77 20150805 215528 4.47 1.77 20150805 215529 4.43 1.77 20150805 215530 4.40 1.77 20150805 215531 4.36 1.77 20150805 215532 4.33 1.77 20150805 215533 4.29 1.78 20150805 215534 4.26 1.78 20150805 215535 4.23 1.78 20150805 215536 4.19 1.78 20150805 215537 4.15 1.78 20150805 215538 4.12 1.78 20150805 215539 4.09 1.79 20150805 215540 4.05 1.79 20150805 215541 4.03 1.79 20150805 215542 4.01 1.79 20150805 215543 4.00 1.79 20150805 215544 3.99 1.79 20150805 215545 3.97 1.79 20150805 215546 3.96 1.79 20150805 215547 3.95 1.80 20150805 215548 3.94 1.80 20150805 215549 3.93 1.80 20150805 215550 3.92 1.80 20150805 215551 3.92 1.80 20150805 215553 3.92 1.80 20150805 215554 3.92 1.80 20150805 215555 3.93 1.80 20150805 215556 3.93 1.80 20150805 215557 3.94 1.80 20150805 215558 3.95 1.81 20150805 215559 3.97 1.81 20150805 215600 3.98 1.81 20150805 215601 4.00 1.81 20150805 215602 3.99 1.81 20150805 215603 3.95 1.81 20150805 215604 3.92 1.82 20150805 215605 3.88 1.82 20150805 215606 3.84 1.82 20150805 215607 3.80 1.82 20150805 215608 3.76 1.82 20150805 215609 3.72 1.82 20150805 215610 3.68 1.82 20150805 215611 3.65 1.82 20150805 215612 3.61 1.83 20150805 215613 3.57 1.83 20150805 215614 3.54 1.83 20150805 215615 3.50 1.83 20150805 215616 3.46 1.83 20150805 215617 3.42 1.83 20150805 215618 3.38 1.83 20150805 215619 3.35 1.83 20150805 215620 3.31 1.84 20150805 215621 3.27 1.84 20150805 215622 3.24 1.84 20150805 215623 3.22 1.84 20150805 215624 3.21 1.84 20150805 215625 3.20 1.84 20150805 215626 3.19 1.84 20150805 215627 3.17 1.84 20150805 215628 3.16 1.85 20150805 215629 3.15 1.85 20150805 215630 3.15 1.85 20150805 215631 3.14 1.85 20150805 215632 3.14 1.85 20150805 215633 3.16 1.85 20150805 215634 3.18 1.85 20150805 215635 3.20 1.85 20150805 215636 3.22 1.85 20150805 215637 3.24 1.86 20150805 215638 3.26 1.86 20150805 215639 3.28 1.86 20150805 215640 3.31 1.86 20150805 215641 3.33 1.86 20150805 215642 3.35 1.86 20150805 215644 3.37 1.86 20150805 215645 3.38 1.86 20150805 215646 3.40 1.86 20150805 215647 3.42 1.86 20150805 215648 3.44 1.86 20150805 215649 3.47 1.86 20150805 215650 3.49 1.87 20150805 215651 3.52 1.87 20150805 215652 3.54 1.87 20150805 215653 3.57 1.87 20150805 215654 3.59 1.87 20150805 215655 3.61 1.88 20150805 215656 3.63 1.88 20150805 215657 3.65 1.88 20150805 215658 3.67 1.88 20150805 215659 3.69 1.88 20150805 215700 3.71 1.89 20150805 215701 3.73 1.89 20150805 215702 3.75 1.89 20150805 215703 3.77 1.89 20150805 215704 3.79 1.89 20150805 215705 3.82 1.89 20150805 215706 3.85 1.89 20150805 215707 3.87 1.89 20150805 215708 3.90 1.90 20150805 215709 3.93 1.90 20150805 215710 3.97 1.90 20150805 215711 4.00 1.90 20150805 215712 4.04 1.90 20150805 215713 4.07 1.90 20150805 215714 4.11 1.90 20150805 215715 4.15 1.90 20150805 215716 4.18 1.91 20150805 215717 4.22 1.91 20150805 215718 4.26 1.91 20150805 215719 4.29 1.91 20150805 215720 4.33 1.91 20150805 215721 4.37 1.91 20150805 215722 4.41 1.91 20150805 215723 4.44 1.91 20150805 215724 4.47 1.91 20150805 215725 4.50 1.92 20150805 215726 4.52 1.92 20150805 215727 4.55 1.92 20150805 215728 4.57 1.92 20150805 215729 4.59 1.92 20150805 215730 4.61 1.93 20150805 215731 4.62 1.93 20150805 215732 4.64 1.93 20150805 215734 4.66 1.93 20150805 215735 4.67 1.93 20150805 215736 4.69 1.93 20150805 215737 4.71 1.93 20150805 215738 4.73 1.93 20150805 215739 4.75 1.93 20150805 215740 4.77 1.94 20150805 215741 4.79 1.94 20150805 215742 4.82 1.94 20150805 215743 4.85 1.94 20150805 215744 4.88 1.94 20150805 215745 4.92 1.95 20150805 215746 4.96 1.95 20150805 215747 5.01 1.95 20150805 215748 5.05 1.96 20150805 215749 5.09 1.96 20150805 215750 5.14 1.96 20150805 215751 5.19 1.96 20150805 215752 5.24 1.97 20150805 215753 5.29 1.97 20150805 215754 5.32 1.97 20150805 215755 5.35 1.98 20150805 215756 5.38 1.98 20150805 215757 5.40 1.98 20150805 215758 5.43 1.98 20150805 215759 5.45 1.99 20150805 215800 5.47 1.99 20150805 215801 5.50 1.99 20150805 215802 5.52 1.99 20150805 215803 5.55 2.00 20150805 215804 5.57 2.00 20150805 215805 5.58 2.00 20150805 215806 5.58 2.00 20150805 215807 5.59 2.00 20150805 215808 5.60 2.00 20150805 215809 5.60 2.00 20150805 215810 5.61 2.00 20150805 215811 5.62 2.00 20150805 215812 5.62 2.00 20150805 215813 5.63 2.00 20150805 215814 5.63 2.00 20150805 215815 5.63 2.00 20150805 215816 5.64 2.00 20150805 215817 5.64 2.00 20150805 215818 5.64 2.00 20150805 215819 5.63 2.00 20150805 215820 5.63 2.00 20150805 215821 5.62 2.00 20150805 215822 5.61 2.00 20150805 215823 5.60 2.00 20150805 215825 5.59 2.00 20150805 215826 5.58 2.00 20150805 215827 5.57 2.00 20150805 215828 5.56 2.00 20150805 215829 5.56 2.00 20150805 215830 5.55 2.00 20150805 215831 5.55 2.00 20150805 215832 5.54 1.99 20150805 215833 5.54 1.99 20150805 215834 5.54 1.99 20150805 215835 5.55 1.99 20150805 215836 5.57 1.99 20150805 215837 5.59 1.99 20150805 215838 5.62 1.99 20150805 215839 5.65 1.99 20150805 215840 5.67 1.99 20150805 215841 5.70 1.99 20150805 215842 5.73 1.99 20150805 215843 5.77 1.99 20150805 215844 5.80 1.99 20150805 215845 5.83 1.99 20150805 215846 5.86 2.00 20150805 215847 5.89 2.00 20150805 215848 5.92 2.00 20150805 215849 5.95 2.00 20150805 215850 5.98 2.00 20150805 215851 6.01 2.00 20150805 215852 6.04 2.01 20150805 215853 6.07 2.01 20150805 215854 6.10 2.01 20150805 215855 6.12 2.01 20150805 215856 6.13 2.02 20150805 215857 6.14 2.02 20150805 215858 6.15 2.02 20150805 215859 6.16 2.03 20150805 215900 6.16 2.03 20150805 215901 6.17 2.03 20150805 215902 6.17 2.03 20150805 215903 6.17 2.04 20150805 215904 6.17 2.04 20150805 215905 6.17 2.04 20150805 215906 6.17 2.04 20150805 215907 6.17 2.05 20150805 215908 6.16 2.05 20150805 215909 6.17 2.05 20150805 215910 6.17 2.05 20150805 215911 6.17 2.05 20150805 215912 6.18 2.05 20150805 215913 6.18 2.05 20150805 215914 6.19 2.05 20150805 215916 6.19 2.06 20150805 215917 6.19 2.06 20150805 215918 6.18 2.06 20150805 215919 6.18 2.06 20150805 215920 6.18 2.06 20150805 215921 6.18 2.06 20150805 215922 6.18 2.06 20150805 215923 6.18 2.06 20150805 215924 6.17 2.07 20150805 215925 6.17 2.07 20150805 215926 6.16 2.07 20150805 215927 6.14 2.07 20150805 215928 6.13 2.07 20150805 215929 6.12 2.07 20150805 215930 6.11 2.07 20150805 215931 6.10 2.07 20150805 215932 6.10 2.07 20150805 215933 6.10 2.07 20150805 215934 6.10 2.07 20150805 215935 6.10 2.07 20150805 215936 6.11 2.08 20150805 215937 6.14 2.08 20150805 215938 6.16 2.08 20150805 215939 6.18 2.08 20150805 215940 6.21 2.09 20150805 215941 6.24 2.09 20150805 215942 6.26 2.09 20150805 215943 6.29 2.09 20150805 215944 6.31 2.10 20150805 215945 6.34 2.10 20150805 215946 6.36 2.10 20150805 215947 6.36 2.10 20150805 215948 6.37 2.10 20150805 215949 6.37 2.11 20150805 215950 6.37 2.11 20150805 215951 6.36 2.11 20150805 215952 6.36 2.11 20150805 215953 6.35 2.11 20150805 215954 6.34 2.11 20150805 215955 6.34 2.12 20150805 215956 6.34 2.12 20150805 215957 6.33 2.12 20150805 215958 6.33 2.12 20150805 215959 6.33 2.12 20150805 220000 6.33 2.12 20150805 220001 6.33 2.13 20150805 220002 6.33 2.13 20150805 220003 6.33 2.13 20150805 220004 6.34 2.13 20150805 220006 6.34 2.13 20150805 220007 6.35 2.13 20150805 220008 6.35 2.14 20150805 220009 6.36 2.14 20150805 220010 6.37 2.14 20150805 220011 6.37 2.14 20150805 220012 6.38 2.15 20150805 220013 6.38 2.15 20150805 220014 6.39 2.15 20150805 220015 6.39 2.15 20150805 220016 6.40 2.16 20150805 220017 6.40 2.16 20150805 220018 6.41 2.16 20150805 220019 6.42 2.16 20150805 220020 6.42 2.17 20150805 220021 6.43 2.17 20150805 220022 6.44 2.17 20150805 220023 6.44 2.17 20150805 220024 6.45 2.17 20150805 220025 6.46 2.18 20150805 220026 6.47 2.18 20150805 220027 6.48 2.18 20150805 220028 6.47 2.18 20150805 220029 6.47 2.19 20150805 220030 6.47 2.19 20150805 220031 6.47 2.19 20150805 220032 6.47 2.20 20150805 220033 6.47 2.20 20150805 220034 6.47 2.20 20150805 220035 6.47 2.20 20150805 220036 6.47 2.21 20150805 220037 6.47 2.21 20150805 220038 6.46 2.21 20150805 220039 6.45 2.22 20150805 220040 6.44 2.22 20150805 220041 6.43 2.22 20150805 220042 6.42 2.23 20150805 220043 6.41 2.23 20150805 220044 6.40 2.23 20150805 220045 6.39 2.23 20150805 220046 6.38 2.24 20150805 220047 6.37 2.24 20150805 220048 6.37 2.24 20150805 220049 6.37 2.25 20150805 220050 6.36 2.25 20150805 220051 6.36 2.25 20150805 220052 6.36 2.26 20150805 220053 6.35 2.26 20150805 220054 6.35 2.26 20150805 220055 6.35 2.26 20150805 220057 6.34 2.27 20150805 220058 6.34 2.27 20150805 220059 6.34 2.27 20150805 220100 6.34 2.27 20150805 220101 6.34 2.28 20150805 220102 6.34 2.28 20150805 220103 6.34 2.28 20150805 220104 6.34 2.28 20150805 220105 6.33 2.28 20150805 220106 6.33 2.29 20150805 220107 6.32 2.29 20150805 220108 6.32 2.29 20150805 220109 6.31 2.29 20150805 220110 6.31 2.29 20150805 220111 6.30 2.29 20150805 220112 6.30 2.29 20150805 220113 6.29 2.29 20150805 220114 6.29 2.30 20150805 220115 6.28 2.30 20150805 220116 6.28 2.30 20150805 220117 6.27 2.30 20150805 220118 6.27 2.30 20150805 220119 6.27 2.30 20150805 220120 6.28 2.30 20150805 220121 6.28 2.31 20150805 220122 6.29 2.31 20150805 220123 6.29 2.31 20150805 220124 6.29 2.31 20150805 220125 6.30 2.31 20150805 220126 6.30 2.32 20150805 220127 6.30 2.32 20150805 220128 6.30 2.32 20150805 220129 6.30 2.32 20150805 220130 6.30 2.33 20150805 220131 6.29 2.33 20150805 220132 6.29 2.33 20150805 220133 6.29 2.33 20150805 220134 6.29 2.34 20150805 220135 6.29 2.34 20150805 220136 6.29 2.34 20150805 220137 6.29 2.35 20150805 220138 6.28 2.35 20150805 220139 6.27 2.35 20150805 220140 6.25 2.35 20150805 220141 6.23 2.36 20150805 220142 6.21 2.36 20150805 220143 6.20 2.36 20150805 220144 6.18 2.36 20150805 220145 6.17 2.36 20150805 220147 6.15 2.37 20150805 220148 6.14 2.37 20150805 220149 6.12 2.37 20150805 220150 6.10 2.37 20150805 220151 6.09 2.37 20150805 220152 6.07 2.38 20150805 220153 6.05 2.38 20150805 220154 6.04 2.38 20150805 220155 6.03 2.38 20150805 220156 6.01 2.38 20150805 220157 6.00 2.39 20150805 220158 6.00 2.39 20150805 220159 5.99 2.39 20150805 220200 5.98 2.39 20150805 220201 5.98 2.39 20150805 220202 5.97 2.40 20150805 220203 5.96 2.40 20150805 220204 5.95 2.40 20150805 220205 5.93 2.40 20150805 220206 5.92 2.40 20150805 220207 5.90 2.41 20150805 220208 5.89 2.41 20150805 220209 5.88 2.41 20150805 220210 5.86 2.41 20150805 220211 5.85 2.41 20150805 220212 5.84 2.42 20150805 220213 5.83 2.42 20150805 220214 5.82 2.42 20150805 220215 5.81 2.42 20150805 220216 5.81 2.42 20150805 220217 5.80 2.43 20150805 220218 5.80 2.43 20150805 220219 5.80 2.43 20150805 220220 5.80 2.43 20150805 220221 5.81 2.43 20150805 220222 5.80 2.44 20150805 220223 5.80 2.44 20150805 220224 5.80 2.44 20150805 220225 5.79 2.44 20150805 220226 5.78 2.44 20150805 220227 5.77 2.44 20150805 220228 5.76 2.45 20150805 220229 5.75 2.45 20150805 220230 5.75 2.45 20150805 220231 5.76 2.45 20150805 220232 5.77 2.46 20150805 220233 5.78 2.46 20150805 220234 5.79 2.46 20150805 220235 5.80 2.46 20150805 220236 5.81 2.47 20150805 220238 5.82 2.47 20150805 220239 5.82 2.47 20150805 220240 5.83 2.47 20150805 220241 5.84 2.48 20150805 220242 5.86 2.48 20150805 220243 5.87 2.48 20150805 220244 5.88 2.48 20150805 220245 5.89 2.48 20150805 220246 5.89 2.49 20150805 220247 5.90 2.49 20150805 220248 5.90 2.49 20150805 220249 5.90 2.49 20150805 220250 5.90 2.50 20150805 220251 5.89 2.50 20150805 220252 5.89 2.50 20150805 220253 5.89 2.50 20150805 220254 5.89 2.51 20150805 220255 5.89 2.51 20150805 220256 5.89 2.51 20150805 220257 5.89 2.51 20150805 220258 5.89 2.51 20150805 220259 5.89 2.52 20150805 220300 5.89 2.52 20150805 220301 5.89 2.52 20150805 220302 5.88 2.52 20150805 220303 5.85 2.52 20150805 220304 5.83 2.53 20150805 220305 5.81 2.53 20150805 220306 5.78 2.53 20150805 220307 5.76 2.53 20150805 220308 5.74 2.53 20150805 220309 5.72 2.54 20150805 220310 5.71 2.54 20150805 220311 5.69 2.54 20150805 220312 5.67 2.54 20150805 220313 5.65 2.54 20150805 220314 5.63 2.55 20150805 220315 5.61 2.55 20150805 220316 5.60 2.55 20150805 220317 5.58 2.55 20150805 220318 5.58 2.55 20150805 220319 5.57 2.56 20150805 220320 5.56 2.56 20150805 220321 5.56 2.56 20150805 220322 5.54 2.56 20150805 220323 5.53 2.56 20150805 220324 5.52 2.56 20150805 220325 5.50 2.56 20150805 220326 5.49 2.57 20150805 220327 5.48 2.57 20150805 220329 5.46 2.57 20150805 220330 5.45 2.57 20150805 220331 5.44 2.57 20150805 220332 5.42 2.57 20150805 220333 5.41 2.57 20150805 220334 5.40 2.57 20150805 220335 5.40 2.57 20150805 220336 5.40 2.58 20150805 220337 5.39 2.58 20150805 220338 5.38 2.58 20150805 220339 5.37 2.58 20150805 220340 5.36 2.58 20150805 220341 5.34 2.59 20150805 220342 5.33 2.59 20150805 220343 5.34 2.59 20150805 220344 5.33 2.59 20150805 220345 5.33 2.59 20150805 220346 5.32 2.59 20150805 220347 5.32 2.59 20150805 220348 5.32 2.60 20150805 220349 5.31 2.60 20150805 220350 5.32 2.60 20150805 220351 5.32 2.60 20150805 220352 5.31 2.60 20150805 220353 5.31 2.60 20150805 220354 5.30 2.60 20150805 220355 5.28 2.60 20150805 220356 5.28 2.61 20150805 220357 5.26 2.61 20150805 220358 5.25 2.61 20150805 220359 5.25 2.61 20150805 220400 5.23 2.61 20150805 220401 5.22 2.61 20150805 220402 5.22 2.62 20150805 220403 5.21 2.62 20150805 220404 5.20 2.62 20150805 220405 5.19 2.62 20150805 220406 5.18 2.62 20150805 220407 5.16 2.62 20150805 220408 5.15 2.63 20150805 220409 5.14 2.63 20150805 220410 5.13 2.63 20150805 220411 5.12 2.63 20150805 220412 5.11 2.63 20150805 220413 5.10 2.63 20150805 220414 5.09 2.64 20150805 220415 5.08 2.64 20150805 220416 5.07 2.64 20150805 220417 5.06 2.64 20150805 220419 5.06 2.64 20150805 220420 5.04 2.64 20150805 220421 5.04 2.65 20150805 220422 5.02 2.65 20150805 220423 5.01 2.65 20150805 220424 5.00 2.65 20150805 220425 4.99 2.65 20150805 220426 4.98 2.65 20150805 220427 4.96 2.66 20150805 220428 4.96 2.66 20150805 220429 4.95 2.66 20150805 220430 4.94 2.66 20150805 220431 4.93 2.66 20150805 220432 4.92 2.66 20150805 220433 4.91 2.67 20150805 220434 4.89 2.67 20150805 220435 4.87 2.67 20150805 220436 4.83 2.67 20150805 220437 4.80 2.67 20150805 220438 4.77 2.67 20150805 220439 4.74 2.67 20150805 220440 4.72 2.68 20150805 220441 4.70 2.68 20150805 220442 4.68 2.68 20150805 220443 4.66 2.68 20150805 220444 4.64 2.68 20150805 220445 4.64 2.68 20150805 220446 4.60 2.68 20150805 220447 4.56 2.68 20150805 220448 4.52 2.68 20150805 220449 4.50 2.68 20150805 220450 4.47 2.69 20150805 220451 4.43 2.69 20150805 220452 4.37 2.69 20150805 220453 4.32 2.69 20150805 220454 4.27 2.69 20150805 220455 4.22 2.69 20150805 220456 4.15 2.69 20150805 220457 4.10 2.69 20150805 220458 4.03 2.70 20150805 220459 3.96 2.70 20150805 220500 3.90 2.70 20150805 220501 3.84 2.70 20150805 220502 3.78 2.70 20150805 220503 3.73 2.71 20150805 220504 3.68 2.71 20150805 220505 3.64 2.71 20150805 220506 3.59 2.71 20150805 220507 3.53 2.71 20150805 220508 3.46 2.71 20150805 220510 3.40 2.72 20150805 220511 3.35 2.72 20150805 220512 3.29 2.72 20150805 220513 3.24 2.72 20150805 220514 3.20 2.72 20150805 220515 3.14 2.73 20150805 220516 3.07 2.73 20150805 220517 3.00 2.73 20150805 220518 2.91 2.73 20150805 220519 2.82 2.73 20150805 220520 2.74 2.74 20150805 220521 2.66 2.74 20150805 220522 2.59 2.74 20150805 220523 2.51 2.74 20150805 220524 2.43 2.75 20150805 220525 2.35 2.75 20150805 220526 2.27 2.75 20150805 220527 2.19 2.75 20150805 220528 2.11 2.76 20150805 220529 2.06 2.76 20150805 220530 1.97 2.76 20150805 220531 1.90 2.77 20150805 220532 1.82 2.77 20150805 220533 1.73 2.77 20150805 220534 1.66 2.78 20150805 220535 1.58 2.78 20150805 220536 1.52 2.78 20150805 220537 1.46 2.79 20150805 220542 0.91 2.80 20150805 220543 0.84 2.80 20150805 220544 0.74 2.80 20150805 220545 0.68 2.81 20150805 220546 0.60 2.81 20150805 220547 0.55 2.81 20150805 220550 0.38 2.82 20150805 220552 0.27 2.83 20150805 220553 0.25 2.83 20150805 220554 0.26 2.83 20150805 220555 0.31 2.84 20150805 220557 0.42 2.84 20150805 220558 0.51 2.85 20150805 220559 0.53 2.85 20150805 220601 0.58 2.85 20150805 220602 0.66 2.86 20150805 220603 0.71 2.86 20150805 220604 0.78 2.86 20150805 220605 0.85 2.86 20150805 220606 0.94 2.86 20150805 220607 1.03 2.87 20150805 220608 1.13 2.87 20150805 220610 1.31 2.87 20150805 220611 1.44 2.88 20150805 220612 1.56 2.88 20150805 220613 1.69 2.88 20150805 220614 1.80 2.88 20150805 220615 1.94 2.89 20150805 220616 2.02 2.89 20150805 220617 2.16 2.89 20150805 220618 2.27 2.89 20150805 220619 2.39 2.90 20150805 220620 2.49 2.90 20150805 220621 2.58 2.90 20150805 220623 2.72 2.91 20150805 220624 2.80 2.91 20150805 220625 2.90 2.92 20150805 220626 2.97 2.92 20150805 220627 3.07 2.92 20150805 220628 3.12 2.93 20150805 220629 3.21 2.93 20150805 220630 3.29 2.93 20150805 220631 3.37 2.94 20150805 220632 3.44 2.94 20150805 220633 3.53 2.94 20150805 220634 3.58 2.95 20150805 220635 3.67 2.95 20150805 220636 3.75 2.95 20150805 220637 3.85 2.96 20150805 220638 3.92 2.96 20150805 220639 3.99 2.96 20150805 220640 4.07 2.97 20150805 220641 4.13 2.97 20150805 220642 4.21 2.98 20150805 220643 4.28 2.98 20150805 220644 4.36 2.99 20150805 220645 4.41 2.99 20150805 220647 4.57 3.00 20150805 220648 4.66 3.01 20150805 220649 4.74 3.01 20150805 220651 4.80 3.02 20150805 220652 4.90 3.02 20150805 220653 4.97 3.03 20150805 220654 5.05 3.03 20150805 220655 5.12 3.04 20150805 220656 5.18 3.04 20150805 220657 5.24 3.05 20150805 220658 5.30 3.05 20150805 220659 5.37 3.06 20150805 220700 5.42 3.06 20150805 220702 5.52 3.07 20150805 220703 5.58 3.08 20150805 220704 5.66 3.09 20150805 220705 5.72 3.09 20150805 220706 5.78 3.10 20150805 220707 5.85 3.10 20150805 220708 5.92 3.11 20150805 220709 6.00 3.12 20150805 220710 6.08 3.12 20150805 220711 6.12 3.13 20150805 220712 6.22 3.13 20150805 220713 6.27 3.14 20150805 220714 6.29 3.14 20150805 220715 6.30 3.15 20150805 220716 6.30 3.15 20150805 220717 6.33 3.16 20150805 220718 6.34 3.16 20150805 220719 6.36 3.16 20150805 220720 6.39 3.17 20150805 220721 6.40 3.17 20150805 220722 6.43 3.18 20150805 220723 6.48 3.18 20150805 220724 6.50 3.19 20150805 220725 6.50 3.19 20150805 220726 6.54 3.20 20150805 220727 6.55 3.20 20150805 220728 6.57 3.21 20150805 220729 6.61 3.21 20150805 220730 6.62 3.22 20150805 220731 6.64 3.22 20150805 220733 6.69 3.23 20150805 220734 6.70 3.24 20150805 220735 6.72 3.24 20150805 220736 6.76 3.25 20150805 220737 6.80 3.26 20150805 220738 6.84 3.26 20150805 220739 6.86 3.27 20150805 220740 6.91 3.27 20150805 220742 6.95 3.28 20150805 220744 7.02 3.29 20150805 220745 7.06 3.30 20150805 220746 7.12 3.31 20150805 220747 7.18 3.32 20150805 220748 7.23 3.33 20150805 220749 7.30 3.34 20150805 220750 7.36 3.35 20150805 220751 7.43 3.36 20150805 220752 7.51 3.37 20150805 220753 7.56 3.38 20150805 220754 7.64 3.39 20150805 220755 7.71 3.41 20150805 220756 7.77 3.42 20150805 220757 7.82 3.43 20150805 220758 7.87 3.44 20150805 220759 7.93 3.45 20150805 220800 7.99 3.46 20150805 220801 8.03 3.47 20150805 220802 8.09 3.48 20150805 220803 8.15 3.49 20150805 220804 8.21 3.51 20150805 220805 8.26 3.52 20150805 220806 8.32 3.53 20150805 220807 8.37 3.54 20150805 220808 8.41 3.55 20150805 220809 8.43 3.56 20150805 220810 8.46 3.58 20150805 220811 8.49 3.59 20150805 220812 8.51 3.60 20150805 220813 8.53 3.61 20150805 220814 8.55 3.62 20150805 220815 8.58 3.63 20150805 220816 8.61 3.65 20150805 220817 8.62 3.65 20150805 220818 8.63 3.67 20150805 220819 8.65 3.68 20150805 220820 8.67 3.69 20150805 220821 8.68 3.70 20150805 220822 8.70 3.71 20150805 220824 8.72 3.73 20150805 220825 8.74 3.74 20150805 220826 8.76 3.75 20150805 220827 8.79 3.77 20150805 220828 8.80 3.77 20150805 220829 8.82 3.79 20150805 220830 8.84 3.80 20150805 220832 8.86 3.81 20150805 220834 8.89 3.83 20150805 220835 8.91 3.84 20150805 220836 8.92 3.84 20150805 220837 8.95 3.85 20150805 220838 8.97 3.87 20150805 220839 9.00 3.88 20150805 220840 9.04 3.89 20150805 220841 9.10 3.90 20150805 220842 9.16 3.91 20150805 220843 9.20 3.92 20150805 220844 9.26 3.93 20150805 220845 9.33 3.95 20150805 220846 9.39 3.96 20150805 220847 9.45 3.97 20150805 220850 9.64 4.01 20150805 220851 9.71 4.02 20150805 220852 9.78 4.03 20150805 220853 9.85 4.05 20150805 220854 9.91 4.06 20150805 220855 9.98 4.07 20150805 220856 10.06 4.09 20150805 220857 10.12 4.10 20150805 220858 10.19 4.11 20150805 220859 10.27 4.13 20150805 220900 10.33 4.14 20150805 220901 10.42 4.16 20150805 220902 10.51 4.18 20150805 220903 10.59 4.20 20150805 220904 10.66 4.21 20150805 220905 10.75 4.23 20150805 220906 10.84 4.25 20150805 220907 10.90 4.27 20150805 220908 10.98 4.28 20150805 220909 11.06 4.30 20150805 220910 11.11 4.32 20150805 220911 11.17 4.33 20150805 220913 11.19 4.37 20150805 220914 11.21 4.38 20150805 220915 11.22 4.40 20150805 220916 11.23 4.42 20150805 220917 11.24 4.43 20150805 220918 11.25 4.45 20150805 220919 11.26 4.46 20150805 220920 11.26 4.47 20150805 220921 11.26 4.49 20150805 220923 11.27 4.50 20150805 220924 11.28 4.52 20150805 220925 11.30 4.53 20150805 220926 11.32 4.55 20150805 220927 11.34 4.56 20150805 220928 11.36 4.58 20150805 220929 11.38 4.59 20150805 220930 11.40 4.60 20150805 220932 11.46 4.64 20150805 220933 11.48 4.65 20150805 220934 11.54 4.67 20150805 220936 11.65 4.70 20150805 220937 11.71 4.72 20150805 220938 11.78 4.74 20150805 220939 11.84 4.75 20150805 220940 11.92 4.77 20150805 220941 12.00 4.78 20150805 220942 12.07 4.80 20150805 220943 12.16 4.82 20150805 220944 12.24 4.83 20150805 220945 12.33 4.85 20150805 220947 12.50 4.89 20150805 220948 12.59 4.92 20150805 220949 12.69 4.94 20150805 220950 12.76 4.95 20150805 220951 12.85 4.98 20150805 220952 12.94 5.00 20150805 220953 13.01 5.02 20150805 220954 13.08 5.04 20150805 220955 13.11 5.06 20150805 220956 13.11 5.07 20150805 220957 13.11 5.09 20150805 220958 13.10 5.10 20150805 220959 13.10 5.12 20150805 221000 13.10 5.14 20150805 221001 13.09 5.15 20150805 221002 13.08 5.17 20150805 221003 13.08 5.19 20150805 221004 13.06 5.20 20150805 221005 13.05 5.22 20150805 221006 13.03 5.23 20150805 221007 13.00 5.24 20150805 221008 12.98 5.25 20150805 221009 12.96 5.26 20150805 221010 12.94 5.27 20150805 221011 12.93 5.28 20150805 221012 12.92 5.29 20150805 221014 12.92 5.30 20150805 221015 12.93 5.31 20150805 221016 12.94 5.32 20150805 221017 12.96 5.33 20150805 221018 13.01 5.34 20150805 221019 13.06 5.35 20150805 221020 13.11 5.36 20150805 221021 13.16 5.38 20150805 221022 13.21 5.39 20150805 221023 13.25 5.40 20150805 221024 13.30 5.41 20150805 221025 13.33 5.42 20150805 221026 13.37 5.43 20150805 221027 13.41 5.45 20150805 221028 13.44 5.45 20150805 221029 13.51 5.47 20150805 221030 13.58 5.49 20150805 221031 13.67 5.50 20150805 221032 13.76 5.52 20150805 221033 13.84 5.54 20150805 221034 13.95 5.56 20150805 221035 14.04 5.57 20150805 221036 14.15 5.59 20150805 221037 14.27 5.61 20150805 221038 14.38 5.63 20150805 221039 14.51 5.65 20150805 221040 14.64 5.68 20150805 221041 14.76 5.71 20150805 221042 14.87 5.73 20150805 221043 15.00 5.77 20150805 221044 15.12 5.80 20150805 221045 15.22 5.83 20150805 221046 15.33 5.86 20150805 221047 15.42 5.89 20150805 221048 15.52 5.92 20150805 221049 15.61 5.95 20150805 221050 15.69 5.98 20150805 221051 15.74 6.00 20150805 221052 15.78 6.02 20150805 221053 15.82 6.05 20150805 221054 15.82 6.06 20150805 221055 15.84 6.09 20150805 221056 15.84 6.11 20150805 221057 15.86 6.13 20150805 221058 15.87 6.15 20150805 221059 15.88 6.17 20150805 221100 15.89 6.19 20150805 221101 15.90 6.21 20150805 221102 15.88 6.22 20150805 221104 15.87 6.23 20150805 221105 15.85 6.24 20150805 221106 15.84 6.24 20150805 221107 15.83 6.25 20150805 221108 15.80 6.26 20150805 221109 15.77 6.27 20150805 221110 15.73 6.27 20150805 221111 15.70 6.28 20150805 221112 15.67 6.28 20150805 221113 15.65 6.29 20150805 221114 15.65 6.29 20150805 221115 15.65 6.30 20150805 221116 15.65 6.31 20150805 221117 15.65 6.31 20150805 221118 15.67 6.32 20150805 221119 15.67 6.33 20150805 221120 15.68 6.34 20150805 221121 15.69 6.34 20150805 221122 15.71 6.35 20150805 221124 15.74 6.37 20150805 221125 15.76 6.37 20150805 221126 15.79 6.39 20150805 221127 15.80 6.39 20150805 221128 15.83 6.41 20150805 221129 15.85 6.42 20150805 221131 15.91 6.44 20150805 221132 15.94 6.45 20150805 221133 15.98 6.47 20150805 221134 16.01 6.48 20150805 221135 16.04 6.49 20150805 221136 16.05 6.50 20150805 221137 16.05 6.51 20150805 221138 16.05 6.52 20150805 221139 16.05 6.53 20150805 221140 16.06 6.54 20150805 221141 16.06 6.55 20150805 221142 16.06 6.56 20150805 221143 16.06 6.57 20150805 221144 16.06 6.58 20150805 221145 16.06 6.59 20150805 221146 16.06 6.60 20150805 221147 16.02 6.60 20150805 221148 15.98 6.60 20150805 221149 15.95 6.59 20150805 221150 15.92 6.59 20150805 221151 15.90 6.59 20150805 221152 15.88 6.59 20150805 221153 15.88 6.59 20150805 221155 15.87 6.59 20150805 221156 15.87 6.59 20150805 221157 15.88 6.60 20150805 221158 15.90 6.60 20150805 221159 15.82 6.59 20150805 221200 15.74 6.57 20150805 221201 15.67 6.56 20150805 221202 15.56 6.54 20150805 221203 15.47 6.53 20150805 221204 15.36 6.51 20150805 221205 15.27 6.49 20150805 221206 15.16 6.48 20150805 221207 15.08 6.46 20150805 221208 14.97 6.45 20150805 221209 14.88 6.43 20150805 221210 14.81 6.42 20150805 221211 14.71 6.39 20150805 221212 14.64 6.37 20150805 221213 14.54 6.34 20150805 221214 14.46 6.32 20150805 221215 14.35 6.29 20150805 221216 14.27 6.27 20150805 221217 14.16 6.24 20150805 221218 14.08 6.21 20150805 221219 14.00 6.19 20150805 221220 13.89 6.16 20150805 221221 13.83 6.14 20150805 221222 13.81 6.12 20150805 221223 13.82 6.10 20150805 221224 13.82 6.09 20150805 221225 13.83 6.07 20150805 221226 13.85 6.05 20150805 221227 13.87 6.03 20150805 221228 13.89 6.02 20150805 221229 13.93 6.00 20150805 221231 14.00 5.97 20150805 221232 14.05 5.96 20150805 221233 14.01 5.94 20150805 221234 13.96 5.93 20150805 221235 13.93 5.91 20150805 221236 13.90 5.90 20150805 221237 13.85 5.88 20150805 221238 13.82 5.87 20150805 221239 13.74 5.85 20150805 221240 13.69 5.83 20150805 221241 13.63 5.82 20150805 221242 13.57 5.80 20150805 221243 13.52 5.79 20150805 221245 13.41 5.77 20150805 221246 13.20 5.74 20150805 221247 13.04 5.72 20150805 221248 12.82 5.69 20150805 221249 12.67 5.66 20150805 221250 12.50 5.64 20150805 221251 12.28 5.61 20150805 221252 12.11 5.58 20150805 221253 11.93 5.56 20150805 221254 11.72 5.53 20150805 221255 11.55 5.50 20150805 221256 11.39 5.47 20150805 221257 11.08 5.45 20150805 221258 10.85 5.42 20150805 221259 10.63 5.40 20150805 221300 10.36 5.37 20150805 221301 10.15 5.34 20150805 221302 9.90 5.31 20150805 221303 9.71 5.29 20150805 221304 9.53 5.26 20150805 221305 9.31 5.23 20150805 221306 9.15 5.21 20150805 221307 9.01 5.18 20150805 221308 8.88 5.16 20150805 221309 8.83 5.14 20150805 221310 8.76 5.12 20150805 221311 8.67 5.10 20150805 221312 8.58 5.09 20150805 221313 8.52 5.07 20150805 221314 8.46 5.06 20150805 221315 8.37 5.04 20150805 221316 8.30 5.02 20150805 221317 8.23 5.01 20150805 221318 8.13 4.99 20150805 221319 8.04 4.97 20150805 221320 8.11 4.96 20150805 221321 8.16 4.96 20150805 221322 8.23 4.95 20150805 221323 8.29 4.94 20150805 221324 8.33 4.93 20150805 221325 8.38 4.92 20150805 221326 8.41 4.92 20150805 221327 8.45 4.91 20150805 221328 8.48 4.90 20150805 221329 8.50 4.89 20150805 221330 8.52 4.89 20150805 221331 8.54 4.88 20150805 221332 8.56 4.87 20150805 221333 8.59 4.87 20150805 221334 8.62 4.86 20150805 221336 8.63 4.85 20150805 221337 8.64 4.84 20150805 221338 8.66 4.84 20150805 221339 8.67 4.83 20150805 221340 8.69 4.82 20150805 221341 8.71 4.82 20150805 221342 8.74 4.81 20150805 221343 8.77 4.80 20150805 221344 8.77 4.79 20150805 221345 8.77 4.78 20150805 221346 8.77 4.77 20150805 221347 8.78 4.76 20150805 221348 8.78 4.75 20150805 221349 8.79 4.74 20150805 221350 8.79 4.73 20150805 221351 8.80 4.72 20150805 221352 8.80 4.71 20150805 221353 8.81 4.70 20150805 221354 8.82 4.69 20150805 221355 8.82 4.68 20150805 221356 8.85 4.67 20150805 221357 8.89 4.65 20150805 221358 8.93 4.64 20150805 221359 8.98 4.63 20150805 221400 9.03 4.62 20150805 221401 9.07 4.60 20150805 221402 9.12 4.59 20150805 221403 9.16 4.58 20150805 221404 9.20 4.57 20150805 221405 9.25 4.56 20150805 221406 9.29 4.55 20150805 221407 9.31 4.54 20150805 221408 9.32 4.53 20150805 221409 9.34 4.52 20150805 221410 9.35 4.50 20150805 221411 9.36 4.49 20150805 221412 9.38 4.48 20150805 221413 9.39 4.47 20150805 221414 9.41 4.46 20150805 221415 9.43 4.45 20150805 221416 9.44 4.44 20150805 221417 9.46 4.43 20150805 221418 9.49 4.42 20150805 221419 9.51 4.42 20150805 221420 9.54 4.41 20150805 221421 9.58 4.40 20150805 221422 9.63 4.39 20150805 221423 9.69 4.38 20150805 221424 9.75 4.37 20150805 221425 9.83 4.36 20150805 221427 9.90 4.35 20150805 221428 9.96 4.34 20150805 221429 10.03 4.33 20150805 221430 10.11 4.32 20150805 221431 10.21 4.31 20150805 221432 10.29 4.30 20150805 221433 10.35 4.29 20150805 221434 10.41 4.28 20150805 221435 10.50 4.27 20150805 221436 10.58 4.26 20150805 221437 10.64 4.25 20150805 221438 10.68 4.24 20150805 221439 10.75 4.22 20150805 221440 10.82 4.21 20150805 221441 10.89 4.20 20150805 221442 10.98 4.19 20150805 221443 11.06 4.17 20150805 221444 11.15 4.16 20150805 221445 11.26 4.15 20150805 221446 11.36 4.14 20150805 221447 11.45 4.13 20150805 221448 11.53 4.11 20150805 221449 11.62 4.10 20150805 221450 11.72 4.09 20150805 221451 11.81 4.08 20150805 221452 11.92 4.06 20150805 221453 12.02 4.05 20150805 221454 12.14 4.04 20150805 221455 12.24 4.03 20150805 221456 12.31 4.01 20150805 221457 12.35 4.00 20150805 221458 12.39 3.99 20150805 221459 12.43 3.98 20150805 221500 12.48 3.97 20150805 221501 12.53 3.96 20150805 221502 12.59 3.94 20150805 221503 12.64 3.93 20150805 221504 12.70 3.92 20150805 221505 12.73 3.91 20150805 221506 12.77 3.89 20150805 221507 12.81 3.88 20150805 221508 12.84 3.87 20150805 221509 12.89 3.85 20150805 221510 12.94 3.84 20150805 221511 12.98 3.83 20150805 221512 13.03 3.82 20150805 221513 13.07 3.81 20150805 221514 13.10 3.80 20150805 221515 13.13 3.79 20150805 221517 13.16 3.78 20150805 221518 13.19 3.77 20150805 221519 13.22 3.76 20150805 221520 13.26 3.75 20150805 221521 13.29 3.74 20150805 221522 13.32 3.73 20150805 221523 13.35 3.73 20150805 221524 13.37 3.72 20150805 221525 13.39 3.71 20150805 221526 13.41 3.71 20150805 221527 13.43 3.70 20150805 221528 13.45 3.69 20150805 221529 13.47 3.69 20150805 221530 13.49 3.68 20150805 221531 13.50 3.68 20150805 221532 13.51 3.67 20150805 221533 13.51 3.67 20150805 221534 13.50 3.66 20150805 221535 13.50 3.66 20150805 221536 13.51 3.65 20150805 221537 13.52 3.65 20150805 221538 13.53 3.64 20150805 221539 13.53 3.64 20150805 221540 13.54 3.63 20150805 221541 13.54 3.63 20150805 221542 13.55 3.63 20150805 221543 13.56 3.62 20150805 221544 13.57 3.62 20150805 221545 13.57 3.62 20150805 221546 13.58 3.61 20150805 221547 13.58 3.61 20150805 221548 13.60 3.61 20150805 221549 13.67 3.61 20150805 221550 13.72 3.61 20150805 221551 13.78 3.61 20150805 221552 13.83 3.61 20150805 221553 13.88 3.61 20150805 221554 13.92 3.61 20150805 221555 13.97 3.61 20150805 221556 14.01 3.61 20150805 221557 14.07 3.61 20150805 221558 14.13 3.60 20150805 221559 14.18 3.60 20150805 221600 14.23 3.60 20150805 221601 14.29 3.59 20150805 221602 14.35 3.59 20150805 221603 14.41 3.58 20150805 221604 14.46 3.57 20150805 221605 14.51 3.56 20150805 221606 14.54 3.54 20150805 221608 14.57 3.53 20150805 221609 14.60 3.51 20150805 221610 14.63 3.50 20150805 221611 14.66 3.48 20150805 221612 14.68 3.46 20150805 221613 14.70 3.45 20150805 221614 14.71 3.42 20150805 221615 14.72 3.39 20150805 221616 14.72 3.36 20150805 221617 14.72 3.33 20150805 221618 14.71 3.31 20150805 221619 14.70 3.28 20150805 221620 14.69 3.25 20150805 221621 14.66 3.21 20150805 221622 14.62 3.18 20150805 221623 14.57 3.15 20150805 221624 14.53 3.11 20150805 221625 14.48 3.08 20150805 221626 14.44 3.04 20150805 221627 14.40 3.01 20150805 221628 14.35 2.98 20150805 221629 14.30 2.95 20150805 221630 14.25 2.91 20150805 221631 14.20 2.89 20150805 221632 14.14 2.86 20150805 221633 14.08 2.83 20150805 221634 14.03 2.80 20150805 221635 13.97 2.77 20150805 221636 13.92 2.74 20150805 221637 13.87 2.72 20150805 221638 13.83 2.70 20150805 221639 13.78 2.67 20150805 221640 13.74 2.65 20150805 221641 13.69 2.63 20150805 221642 13.64 2.61 20150805 221643 13.60 2.58 20150805 221644 13.56 2.56 20150805 221645 13.53 2.55 20150805 221646 13.49 2.53 20150805 221647 13.45 2.51 20150805 221648 13.41 2.49 20150805 221649 13.37 2.47 20150805 221650 13.33 2.45 20150805 221651 13.29 2.43 20150805 221652 13.24 2.42 20150805 221653 13.21 2.40 20150805 221654 13.17 2.39 20150805 221655 13.13 2.37 20150805 221656 13.09 2.35 20150805 221657 13.06 2.34 20150805 221659 13.02 2.32 20150805 221700 12.98 2.30 20150805 221701 12.95 2.29 20150805 221702 12.91 2.27 20150805 221703 12.87 2.26 20150805 221704 12.83 2.24 20150805 221705 12.80 2.22 20150805 221706 12.77 2.21 20150805 221707 12.74 2.19 20150805 221708 12.71 2.18 20150805 221709 12.69 2.17 20150805 221710 12.67 2.15 20150805 221711 12.62 2.14 20150805 221712 12.59 2.12 20150805 221713 12.55 2.11 20150805 221714 12.52 2.09 20150805 221715 12.48 2.08 20150805 221716 12.44 2.06 20150805 221717 12.41 2.05 20150805 221718 12.37 2.04 20150805 221719 12.34 2.02 20150805 221720 12.29 2.01 20150805 221721 12.26 2.00 20150805 221722 12.22 1.98 20150805 221723 12.18 1.97 20150805 221724 12.14 1.96 20150805 221725 12.10 1.95 20150805 221726 12.06 1.94 20150805 221727 12.03 1.93 20150805 221728 11.99 1.92 20150805 221729 11.97 1.91 20150805 221730 11.94 1.90 20150805 221731 11.91 1.89 20150805 221732 11.88 1.88 20150805 221733 11.86 1.87 20150805 221734 11.82 1.86 20150805 221735 11.78 1.85 20150805 221736 11.74 1.85 20150805 221737 11.70 1.84 20150805 221738 11.66 1.83 20150805 221739 11.61 1.82 20150805 221740 11.57 1.81 20150805 221741 11.53 1.80 20150805 221742 11.48 1.79 20150805 221743 11.44 1.77 20150805 221744 11.39 1.76 20150805 221745 11.35 1.75 20150805 221746 11.30 1.73 20150805 221747 11.25 1.72 20150805 221749 11.20 1.71 20150805 221750 11.15 1.70 20150805 221751 11.10 1.68 20150805 221752 11.06 1.67 20150805 221753 11.02 1.66 20150805 221754 10.97 1.65 20150805 221755 10.92 1.64 20150805 221756 10.87 1.63 20150805 221757 10.83 1.63 20150805 221758 10.78 1.62 20150805 221759 10.73 1.61 20150805 221800 10.68 1.60 20150805 221801 10.65 1.60 20150805 221802 10.61 1.59 20150805 221803 10.58 1.58 20150805 221804 10.54 1.57 20150805 221805 10.50 1.57 20150805 221806 10.47 1.56 20150805 221807 10.42 1.55 20150805 221808 10.36 1.54 20150805 221809 10.31 1.54 20150805 221810 10.25 1.52 20150805 221811 10.18 1.52 20150805 221812 10.12 1.51 20150805 221813 10.05 1.50 20150805 221814 9.99 1.49 20150805 221815 9.92 1.48 20150805 221816 9.85 1.48 20150805 221817 9.79 1.47 20150805 221818 9.71 1.47 20150805 221819 9.63 1.47 20150805 221820 9.55 1.47 20150805 221821 9.47 1.47 20150805 221822 9.38 1.47 20150805 221823 9.30 1.47 20150805 221824 9.22 1.47 20150805 221825 9.10 1.46 20150805 221826 8.93 1.42 20150805 221832 8.18 1.23 20150805 221833 8.03 1.21 20150805 221841 7.37 1.12 20150805 221842 7.27 1.12 20150805 221843 7.13 1.12 20150805 221847 6.50 1.07 20150805 221848 6.35 1.05 20150805 221849 6.21 1.03 20150805 221850 6.00 0.99 20150805 221953 8.00 0.79 20150805 221954 8.01 0.79 20150805 221955 8.09 0.79 20150805 221956 8.19 0.80 20150805 221957 8.32 0.81 20150805 221958 8.42 0.82 20150805 221959 8.55 0.83 20150805 222000 8.63 0.85 20150805 222001 8.61 0.85 20150805 222002 8.61 0.85 20150805 222003 8.57 0.85 20150805 222004 8.53 0.85 20150805 222005 8.52 0.85 20150805 222006 8.62 0.85 20150805 222007 8.71 0.85 20150805 222008 8.82 0.86 20150805 222009 8.92 0.86 20150805 222010 9.04 0.87 20150805 222011 9.14 0.89 20150805 222012 9.25 0.91 20150805 222013 9.28 0.92 20150805 222014 9.33 0.93 20150805 222015 9.33 0.93 20150805 222016 9.31 0.94 20150805 222036 8.90 0.82 20150805 222037 8.90 0.82 20150805 222038 8.87 0.81 20150805 222039 8.81 0.79 20150805 222040 8.78 0.78 20150805 222041 8.73 0.76 20150805 222953 14.74 3.07 20150805 222954 14.75 3.11 20150805 222955 14.75 3.15 20150805 222956 14.71 3.19 20150805 222957 14.69 3.22 20150805 222958 14.65 3.25 20150805 222959 14.61 3.25 20150805 223000 14.55 3.25 20150805 223001 14.52 3.25 20150805 223002 14.46 3.25 20150805 223003 14.42 3.25 20150805 223004 14.36 3.24 20150805 223005 14.34 3.26 20150805 223006 14.31 3.27 20150805 223007 14.29 3.28 20150805 223008 14.28 3.30 20150805 223009 14.26 3.31 20150805 223010 14.24 3.32 20150805 223011 14.19 3.32 20150805 223012 14.14 3.32 20150805 223013 14.10 3.33 20150805 223014 14.05 3.32 20150805 223015 13.98 3.32 20150805 223016 13.92 3.32 20150805 223017 13.89 3.32 20150805 223018 13.85 3.32 20150805 223019 13.81 3.32 20150805 223020 13.78 3.32 20150805 223021 13.74 3.32 20150805 223022 13.72 3.32 20150805 223023 13.68 3.32 20150805 223024 13.63 3.32 20150805 223025 13.59 3.32 20150805 223026 13.55 3.32 20150805 223028 13.50 3.32 20150805 223029 13.45 3.31 20150805 223030 13.41 3.31 20150805 223031 13.37 3.31 20150805 223032 13.33 3.31 20150805 223033 13.29 3.31 20150805 223034 13.25 3.31 20150805 223035 13.21 3.30 20150805 223036 13.17 3.30 20150805 223037 13.15 3.30 20150805 223038 13.11 3.30 20150805 223039 13.08 3.30 20150805 223040 13.05 3.30 20150805 223041 13.01 3.30 20150805 223042 12.97 3.30 20150805 223043 12.91 3.30 20150805 223044 12.84 3.29 20150805 223045 12.77 3.29 20150805 223046 12.70 3.28 20150805 223047 12.63 3.28 20150805 223048 12.55 3.28 20150805 223049 12.48 3.28 20150805 223050 12.41 3.27 20150805 223051 12.35 3.28 20150805 223052 12.28 3.27 20150805 223053 12.20 3.27 20150805 223054 12.13 3.27 20150805 223055 12.05 3.27 20150805 223056 11.98 3.27 20150805 223057 11.91 3.27 20150805 223058 11.86 3.27 20150805 223059 11.81 3.26 20150805 223100 11.75 3.26 20150805 223101 11.70 3.25 20150805 223102 11.66 3.25 20150805 223103 11.61 3.25 20150805 223104 11.58 3.25 20150805 223105 11.53 3.25 20150805 223106 11.49 3.25 20150805 223107 11.44 3.25 20150805 223108 11.40 3.25 20150805 223109 11.36 3.25 20150805 223110 11.31 3.25 20150805 223111 11.26 3.25 20150805 223112 11.20 3.25 20150805 223113 11.15 3.25 20150805 223114 11.10 3.24 20150805 223115 11.04 3.24 20150805 223116 11.00 3.24 20150805 223117 10.96 3.24 20150805 223119 10.92 3.24 20150805 223120 10.87 3.24 20150805 223121 10.83 3.24 20150805 223122 10.79 3.24 20150805 223123 10.74 3.25 20150805 223124 10.71 3.25 20150805 223125 10.67 3.25 20150805 223126 10.63 3.25 20150805 223127 10.58 3.25 20150805 223128 10.51 3.25 20150805 223129 10.46 3.24 20150805 223130 10.41 3.24 20150805 223131 10.36 3.24 20150805 223132 10.31 3.24 20150805 223133 10.26 3.24 20150805 223134 10.21 3.24 20150805 223135 10.16 3.24 20150805 223136 10.11 3.24 20150805 223137 10.05 3.24 20150805 223138 10.01 3.24 20150805 223139 9.96 3.24 20150805 223140 9.90 3.24 20150805 223141 9.85 3.25 20150805 223142 9.81 3.25 20150805 223143 9.77 3.25 20150805 223144 9.74 3.25 20150805 223145 9.73 3.26 20150805 223146 9.71 3.26 20150805 223147 9.70 3.26 20150805 223148 9.68 3.26 20150805 223149 9.66 3.26 20150805 223150 9.63 3.27 20150805 223151 9.60 3.27 20150805 223152 9.58 3.27 20150805 223153 9.56 3.27 20150805 223154 9.54 3.27 20150805 223155 9.53 3.27 20150805 223156 9.52 3.28 20150805 223157 9.51 3.28 20150805 223158 9.51 3.28 20150805 223159 9.50 3.29 20150805 223200 9.48 3.29 20150805 223201 9.46 3.29 20150805 223202 9.45 3.30 20150805 223203 9.43 3.30 20150805 223204 9.40 3.30 20150805 223205 9.39 3.30 20150805 223206 9.36 3.31 20150805 223207 9.34 3.31 20150805 223208 9.31 3.31 20150805 223210 9.30 3.31 20150805 223211 9.30 3.32 20150805 223212 9.28 3.32 20150805 223213 9.28 3.32 20150805 223214 9.27 3.33 20150805 223215 9.27 3.33 20150805 223216 9.26 3.33 20150805 223217 9.24 3.33 20150805 223218 9.23 3.34 20150805 223219 9.22 3.34 20150805 223220 9.20 3.34 20150805 223221 9.19 3.35 20150805 223222 9.16 3.35 20150805 223223 9.16 3.35 20150805 223224 9.16 3.36 20150805 223225 9.15 3.36 20150805 223226 9.16 3.36 20150805 223227 9.15 3.37 20150805 223228 9.14 3.37 20150805 223229 9.15 3.37 20150805 223230 9.15 3.38 20150805 223231 9.15 3.38 20150805 223232 9.15 3.38 20150805 223233 9.16 3.39 20150805 223234 9.17 3.39 20150805 223235 9.18 3.39 20150805 223236 9.17 3.39 20150805 223237 9.15 3.40 20150805 223238 9.13 3.40 20150805 223239 9.11 3.40 20150805 223240 9.09 3.41 20150805 223241 9.08 3.41 20150805 223242 9.07 3.41 20150805 223243 9.07 3.42 20150805 223244 9.08 3.42 20150805 223245 9.08 3.42 20150805 223246 9.10 3.43 20150805 223247 9.10 3.43 20150805 223248 9.11 3.43 20150805 223249 9.09 3.43 20150805 223250 9.07 3.44 20150805 223251 9.05 3.44 20150805 223252 9.04 3.44 20150805 223253 9.03 3.45 20150805 223254 9.02 3.45 20150805 223255 9.01 3.45 20150805 223256 9.00 3.46 20150805 223257 8.98 3.46 20150805 223258 8.97 3.46 20150805 223300 8.95 3.46 20150805 223301 8.95 3.47 20150805 223302 8.93 3.47 20150805 223303 8.90 3.47 20150805 223304 8.87 3.48 20150805 223305 8.83 3.48 20150805 223306 8.79 3.48 20150805 223307 8.75 3.48 20150805 223308 8.71 3.48 20150805 223309 8.67 3.49 20150805 223310 8.63 3.49 20150805 223311 8.60 3.49 20150805 223312 8.57 3.49 20150805 223313 8.53 3.49 20150805 223314 8.50 3.50 20150805 223315 8.44 3.50 20150805 223316 8.38 3.50 20150805 223317 8.32 3.50 20150805 223318 8.26 3.51 20150805 223319 8.20 3.51 20150805 223320 8.15 3.51 20150805 223321 8.09 3.51 20150805 223322 8.03 3.51 20150805 223323 7.97 3.52 20150805 223324 7.91 3.52 20150805 223325 7.85 3.52 20150805 223326 7.78 3.52 20150805 223327 7.71 3.52 20150805 223328 7.62 3.52 20150805 223329 7.55 3.52 20150805 223330 7.47 3.53 20150805 223331 7.40 3.53 20150805 223332 7.34 3.53 20150805 223333 7.27 3.53 20150805 223334 7.20 3.53 20150805 223335 7.13 3.53 20150805 223336 7.07 3.53 20150805 223337 7.00 3.54 20150805 223338 6.94 3.54 20150805 223339 6.87 3.54 20150805 223340 6.81 3.54 20150805 223341 6.74 3.54 20150805 223342 6.68 3.54 20150805 223343 6.62 3.54 20150805 223344 6.57 3.54 20150805 223345 6.52 3.54 20150805 223346 6.47 3.54 20150805 223347 6.42 3.54 20150805 223348 6.38 3.54 20150805 223349 6.34 3.54 20150805 223351 6.30 3.54 20150805 223352 6.27 3.54 20150805 223353 6.24 3.54 20150805 223354 6.24 3.54 20150805 223355 6.24 3.55 20150805 223356 6.24 3.55 20150805 223357 6.24 3.55 20150805 223358 6.25 3.55 20150805 223359 6.27 3.55 20150805 223400 6.27 3.55 20150805 223401 6.29 3.55 20150805 223402 6.30 3.55 20150805 223403 6.32 3.55 20150805 223404 6.35 3.55 20150805 223405 6.37 3.55 20150805 223406 6.41 3.55 20150805 223407 6.44 3.55 20150805 223408 6.48 3.55 20150805 223409 6.49 3.55 20150805 223410 6.49 3.55 20150805 223411 6.51 3.55 20150805 223412 6.52 3.55 20150805 223413 6.53 3.55 20150805 223414 6.54 3.55 20150805 223415 6.55 3.55 20150805 223416 6.57 3.55 20150805 223417 6.59 3.55 20150805 223418 6.61 3.56 20150805 223419 6.64 3.56 20150805 223420 6.68 3.56 20150805 223421 6.70 3.56 20150805 223422 6.73 3.56 20150805 223423 6.77 3.56 20150805 223424 6.79 3.56 20150805 223425 6.81 3.56 20150805 223426 6.84 3.56 20150805 223427 6.86 3.56 20150805 223428 6.88 3.56 20150805 223429 6.93 3.56 20150805 223430 6.99 3.56 20150805 223431 7.05 3.57 20150805 223432 7.10 3.57 20150805 223433 7.15 3.57 20150805 223434 7.21 3.57 20150805 223435 7.26 3.57 20150805 223436 7.30 3.58 20150805 223437 7.34 3.58 20150805 223438 7.37 3.58 20150805 223439 7.38 3.58 20150805 223440 7.37 3.58 20150805 223442 7.37 3.58 20150805 223443 7.36 3.58 20150805 223444 7.37 3.59 20150805 223445 7.36 3.59 20150805 223446 7.35 3.59 20150805 223447 7.35 3.59 20150805 223448 7.34 3.59 20150805 223449 7.33 3.59 20150805 223450 7.34 3.60 20150805 223451 7.35 3.60 20150805 223452 7.38 3.60 20150805 223453 7.39 3.60 20150805 223454 7.40 3.60 20150805 223455 7.43 3.60 20150805 223456 7.47 3.60 20150805 223457 7.51 3.60 20150805 223458 7.55 3.60 20150805 223459 7.59 3.60 20150805 223500 7.65 3.61 20150805 223501 7.70 3.61 20150805 223502 7.75 3.61 20150805 223503 7.79 3.61 20150805 223504 7.85 3.61 20150805 223505 7.89 3.61 20150805 223506 7.86 3.61 20150805 223507 7.84 3.61 20150805 223508 7.82 3.61 20150805 223509 7.80 3.61 20150805 223510 7.80 3.61 20150805 223511 7.80 3.61 20150805 223512 7.82 3.61 20150805 223513 7.83 3.61 20150805 223514 7.86 3.62 20150805 223515 7.89 3.62 20150805 223516 7.93 3.62 20150805 223517 7.95 3.62 20150805 223518 7.95 3.62 20150805 223519 7.96 3.62 20150805 223520 7.97 3.62 20150805 223521 8.00 3.62 20150805 223522 8.02 3.62 20150805 223523 8.06 3.62 20150805 223524 8.10 3.63 20150805 223525 8.15 3.63 20150805 223526 8.20 3.63 20150805 223527 8.26 3.63 20150805 223528 8.33 3.64 20150805 223529 8.35 3.64 20150805 223530 8.33 3.64 20150805 223532 8.33 3.64 20150805 223533 8.33 3.64 20150805 223534 8.33 3.64 20150805 223535 8.33 3.64 20150805 223536 8.35 3.64 20150805 223537 8.37 3.64 20150805 223538 8.40 3.65 20150805 223539 8.46 3.65 20150805 223540 8.51 3.65 20150805 223541 8.56 3.65 20150805 223542 8.58 3.65 20150805 223543 8.55 3.65 20150805 223544 8.57 3.65 20150805 223545 8.55 3.65 20150805 223546 8.49 3.65 20150805 223547 8.46 3.65 20150805 223548 8.41 3.66 20150805 223549 8.39 3.66 20150805 223550 8.38 3.66 20150805 223551 8.35 3.66 20150805 223552 8.34 3.66 20150805 223553 8.35 3.66 20150805 223554 8.33 3.66 20150805 223555 8.32 3.66 20150805 223556 8.30 3.66 20150805 223557 8.28 3.66 20150805 223558 8.23 3.66 20150805 223559 8.17 3.66 20150805 223600 8.12 3.66 20150805 223601 8.06 3.67 20150805 223602 8.01 3.67 20150805 223603 7.96 3.67 20150805 223604 7.90 3.67 20150805 223605 7.87 3.67 20150805 223606 7.84 3.67 20150805 223607 7.81 3.67 20150805 223608 7.78 3.67 20150805 223609 7.74 3.67 20150805 223610 7.71 3.67 20150805 223611 7.68 3.67 20150805 223612 7.66 3.67 20150805 223613 7.65 3.67 20150805 223614 7.62 3.67 20150805 223615 7.61 3.67 20150805 223616 7.62 3.67 20150805 223617 7.63 3.68 20150805 223618 7.63 3.68 20150805 223619 7.64 3.68 20150805 223620 7.64 3.68 20150805 223621 7.64 3.68 20150805 223623 7.65 3.68 20150805 223624 7.65 3.68 20150805 223625 7.66 3.69 20150805 223626 7.67 3.69 20150805 223627 7.68 3.69 20150805 223628 7.70 3.69 20150805 223629 7.73 3.69 20150805 223630 7.76 3.70 20150805 223631 7.78 3.70 20150805 223632 7.81 3.70 20150805 223633 7.84 3.71 20150805 223634 7.86 3.71 20150805 223635 7.87 3.71 20150805 223636 7.89 3.71 20150805 223637 7.90 3.72 20150805 223638 7.91 3.72 20150805 223639 7.93 3.72 20150805 223640 7.95 3.72 20150805 223641 7.97 3.73 20150805 223642 7.99 3.73 20150805 223643 8.01 3.73 20150805 223644 8.03 3.74 20150805 223645 8.05 3.74 20150805 223646 8.07 3.75 20150805 223647 8.08 3.75 20150805 223648 8.10 3.75 20150805 223649 8.12 3.76 20150805 223650 8.15 3.76 20150805 223651 8.18 3.77 20150805 223652 8.21 3.77 20150805 223653 8.24 3.77 20150805 223654 8.27 3.78 20150805 223655 8.29 3.78 20150805 223656 8.32 3.79 20150805 223657 8.33 3.79 20150805 223658 8.35 3.80 20150805 223659 8.37 3.80 20150805 223700 8.37 3.81 20150805 223701 8.38 3.81 20150805 223702 8.38 3.82 20150805 223703 8.39 3.83 20150805 223704 8.39 3.83 20150805 223705 8.40 3.84 20150805 223706 8.41 3.84 20150805 223707 8.42 3.85 20150805 223708 8.43 3.86 20150805 223709 8.44 3.86 20150805 223710 8.45 3.87 20150805 223711 8.45 3.88 20150805 223713 8.46 3.88 20150805 223714 8.46 3.89 20150805 223715 8.45 3.90 20150805 223716 8.44 3.90 20150805 223717 8.44 3.91 20150805 223718 8.43 3.91 20150805 223719 8.43 3.92 20150805 223720 8.42 3.93 20150805 223721 8.42 3.93 20150805 223722 8.41 3.94 20150805 223723 8.40 3.95 20150805 223724 8.40 3.96 20150805 223725 8.40 3.96 20150805 223726 8.39 3.97 20150805 223727 8.39 3.98 20150805 223728 8.38 3.98 20150805 223729 8.38 3.99 20150805 223730 8.38 4.00 20150805 223731 8.38 4.01 20150805 223732 8.39 4.01 20150805 223733 8.39 4.02 20150805 223734 8.40 4.03 20150805 223735 8.40 4.04 20150805 223736 8.40 4.04 20150805 223737 8.40 4.05 20150805 223738 8.40 4.06 20150805 223739 8.40 4.07 20150805 223740 8.39 4.08 20150805 223741 8.39 4.08 20150805 223742 8.40 4.09 20150805 223743 8.40 4.10 20150805 223744 8.40 4.11 20150805 223745 8.40 4.12 20150805 223746 8.41 4.12 20150805 223747 8.40 4.13 20150805 223748 8.39 4.14 20150805 223749 8.38 4.15 20150805 223750 8.37 4.16 20150805 223751 8.37 4.17 20150805 223752 8.35 4.17 20150805 223753 8.35 4.18 20150805 223754 8.33 4.19 20150805 223755 8.33 4.20 20150805 223756 8.36 4.21 20150805 223757 8.40 4.22 20150805 223758 8.42 4.23 20150805 223759 8.44 4.24 20150805 223800 8.46 4.25 20150805 223801 8.48 4.26 20150805 223802 8.48 4.26 20150805 223804 8.50 4.27 20150805 223805 8.50 4.28 20150805 223806 8.50 4.29 20150805 223807 8.50 4.30 20150805 223808 8.49 4.31 20150805 223809 8.51 4.31 20150805 223810 8.53 4.32 20150805 223812 8.60 4.34 20150805 223813 8.63 4.35 20150805 223814 8.67 4.36 20150805 223815 8.70 4.37 20150805 223816 8.74 4.38 20150805 223817 8.78 4.39 20150805 223818 8.81 4.39 20150805 223819 8.86 4.40 20150805 223820 8.90 4.41 20150805 223821 8.97 4.42 20150805 223822 9.04 4.43 20150805 223823 9.10 4.44 20150805 223824 9.17 4.45 20150805 223825 9.23 4.45 20150805 223826 9.28 4.46 20150805 223827 9.32 4.47 20150805 223828 9.36 4.48 20150805 223829 9.40 4.49 20150805 223830 9.45 4.50 20150805 223831 9.52 4.51 20150805 223832 9.58 4.52 20150805 223833 9.66 4.53 20150805 223834 9.73 4.54 20150805 223835 9.79 4.54 20150805 223836 9.87 4.55 20150805 223837 9.93 4.56 20150805 223838 9.99 4.57 20150805 223839 10.06 4.58 20150805 223840 10.12 4.59 20150805 223841 10.17 4.60 20150805 223842 10.20 4.60 20150805 223843 10.22 4.60 20150805 223844 10.24 4.59 20150805 223845 10.26 4.59 20150805 223846 10.28 4.58 20150805 223847 10.30 4.58 20150805 223848 10.31 4.58 20150805 223849 10.33 4.58 20150805 223850 10.34 4.57 20150805 223851 10.35 4.57 20150805 223852 10.36 4.56 20150805 223853 10.28 4.53 20150805 223855 10.23 4.50 20150805 223856 10.18 4.46 20150805 223857 10.12 4.41 20150805 223858 10.06 4.37 20150805 223859 9.96 4.31 20150805 223900 9.85 4.25 20150805 223901 9.74 4.19 20150805 223902 9.59 4.12 20150805 223903 9.40 4.04 20150805 224451 9.18 1.35 20150805 224452 9.16 1.36 20150805 224453 9.14 1.37 20150805 224454 9.09 1.37 20150805 224455 9.05 1.37 20150805 224456 9.01 1.36 20150805 224457 8.98 1.35 20150805 224458 8.96 1.34 20150805 224459 8.93 1.33 20150805 224500 8.91 1.32 20150805 224501 8.89 1.31 20150805 224503 8.86 1.29 20150805 224504 8.85 1.27 20150805 224506 8.86 1.25 20150805 224507 8.87 1.25 20150805 224508 8.89 1.26 20150805 224509 8.91 1.26 20150805 224510 8.93 1.28 20150805 224511 8.96 1.29 20150805 224512 8.99 1.31 20150805 224515 9.09 1.39 20150805 224516 9.10 1.41 20150805 224517 9.11 1.43 20150805 224518 9.11 1.44 20150805 224519 9.12 1.46 20150805 224520 9.12 1.48 20150805 224521 9.12 1.50 20150805 224522 9.12 1.51 20150805 224523 9.12 1.53 20150805 224524 9.12 1.55 20150805 224525 9.10 1.56 20150805 224526 9.07 1.56 20150805 224527 9.03 1.57 20150805 224528 8.99 1.57 20150805 224529 8.96 1.58 20150805 224530 8.92 1.58 20150805 224531 8.89 1.58 20150805 224532 8.85 1.59 20150805 224533 8.82 1.59 20150805 224534 8.78 1.59 20150805 224535 8.75 1.60 20150805 224536 8.70 1.60 20150805 224537 8.66 1.60 20150805 224538 8.61 1.60 20150805 224539 8.56 1.60 20150805 224540 8.51 1.60 20150805 224541 8.46 1.60 20150805 224542 8.41 1.60 20150805 224543 8.36 1.60 20150805 224544 8.31 1.60 20150805 224545 8.26 1.60 20150805 224546 8.22 1.60 20150805 224547 8.17 1.60 20150805 224548 8.13 1.61 20150805 224549 8.09 1.61 20150805 224550 8.06 1.61 20150805 224551 8.03 1.61 20150805 224552 8.00 1.61 20150805 224554 7.97 1.61 20150805 224555 7.95 1.61 20150805 224556 7.93 1.61 20150805 224557 7.92 1.62 20150805 224558 7.92 1.62 20150805 224559 7.92 1.62 20150805 224600 7.93 1.63 20150805 224601 7.93 1.63 20150805 224602 7.93 1.64 20150805 224603 7.94 1.64 20150805 224604 7.95 1.65 20150805 224605 7.96 1.65 20150805 224606 7.97 1.66 20150805 224607 7.99 1.67 20150805 224608 8.01 1.67 20150805 224609 8.03 1.68 20150805 224610 8.05 1.69 20150805 224611 8.06 1.69 20150805 224612 8.07 1.70 20150805 224613 8.08 1.71 20150805 224614 8.09 1.71 20150805 224615 8.10 1.72 20150805 224616 8.10 1.72 20150805 224617 8.09 1.73 20150805 224618 8.06 1.73 20150805 224619 8.03 1.73 20150805 224620 8.00 1.74 20150805 224621 7.97 1.74 20150805 224622 7.94 1.75 20150805 224623 7.91 1.75 20150805 224624 7.88 1.75 20150805 224625 7.85 1.76 20150805 224626 7.82 1.76 20150805 224627 7.80 1.76 20150805 224628 7.78 1.76 20150805 224629 7.77 1.77 20150805 224630 7.76 1.77 20150805 224631 7.76 1.77 20150805 224632 7.77 1.77 20150805 224633 7.77 1.78 20150805 224634 7.78 1.78 20150805 224635 7.78 1.78 20150805 224636 7.79 1.78 20150805 224637 7.81 1.79 20150805 224638 7.86 1.79 20150805 224639 7.90 1.79 20150805 224640 7.94 1.80 20150805 224641 7.98 1.80 20150805 224642 8.01 1.80 20150805 224644 8.05 1.80 20150805 224645 8.08 1.81 20150805 224646 8.11 1.81 20150805 224647 8.15 1.81 20150805 224648 8.18 1.81 20150805 224649 8.21 1.81 20150805 224650 8.24 1.81 20150805 224651 8.27 1.80 20150805 224652 8.30 1.80 20150805 224653 8.33 1.80 20150805 224654 8.37 1.79 20150805 224655 8.40 1.79 20150805 224656 8.43 1.79 20150805 224657 8.45 1.78 20150805 224658 8.47 1.78 20150805 224659 8.46 1.77 20150805 224700 8.44 1.77 20150805 224701 8.43 1.76 20150805 224702 8.41 1.76 20150805 224703 8.40 1.75 20150805 224704 8.38 1.75 20150805 224705 8.36 1.74 20150805 224706 8.34 1.74 20150805 224707 8.32 1.73 20150805 224708 8.29 1.73 20150805 224709 8.24 1.73 20150805 224710 8.18 1.73 20150805 224711 8.12 1.73 20150805 224712 8.07 1.73 20150805 224713 8.01 1.73 20150805 224714 7.96 1.73 20150805 224715 7.91 1.73 20150805 224716 7.85 1.73 20150805 224717 7.80 1.73 20150805 224718 7.75 1.73 20150805 224719 7.74 1.74 20150805 224720 7.74 1.74 20150805 224721 7.73 1.75 20150805 224722 7.73 1.75 20150805 224723 7.73 1.76 20150805 224724 7.74 1.76 20150805 224725 7.74 1.77 20150805 224726 7.75 1.77 20150805 224727 7.76 1.77 20150805 224728 7.77 1.78 20150805 224729 7.79 1.78 20150805 224730 7.80 1.78 20150805 224731 7.82 1.79 20150805 224732 7.84 1.79 20150805 224733 7.86 1.79 20150805 224735 7.88 1.80 20150805 224736 7.90 1.80 20150805 224737 7.92 1.80 20150805 224738 7.94 1.81 20150805 224739 7.96 1.81 20150805 224740 7.97 1.81 20150805 224741 7.99 1.81 20150805 224742 8.01 1.81 20150805 224743 8.02 1.82 20150805 224744 8.03 1.82 20150805 224745 8.05 1.82 20150805 224746 8.06 1.82 20150805 224747 8.07 1.82 20150805 224748 8.08 1.82 20150805 224749 8.08 1.82 20150805 224750 8.05 1.82 20150805 224751 8.02 1.81 20150805 224752 8.00 1.81 20150805 224753 7.97 1.81 20150805 224754 7.94 1.81 20150805 224755 7.92 1.81 20150805 224756 7.89 1.80 20150805 224757 7.86 1.80 20150805 224758 7.83 1.80 20150805 224759 7.80 1.80 20150805 224800 7.77 1.79 20150805 224801 7.74 1.79 20150805 224802 7.71 1.79 20150805 224803 7.68 1.78 20150805 224804 7.65 1.78 20150805 224805 7.62 1.78 20150805 224806 7.60 1.78 20150805 224807 7.58 1.77 20150805 224808 7.55 1.77 20150805 224809 7.53 1.77 20150805 224810 7.54 1.77 20150805 224811 7.55 1.76 20150805 224812 7.56 1.76 20150805 224813 7.57 1.75 20150805 224814 7.58 1.75 20150805 224815 7.59 1.75 20150805 224816 7.61 1.75 20150805 224817 7.63 1.74 20150805 224818 7.66 1.74 20150805 224819 7.68 1.74 20150805 224820 7.71 1.74 20150805 224821 7.74 1.74 20150805 224822 7.78 1.74 20150805 224823 7.81 1.74 20150805 224824 7.83 1.74 20150805 224826 7.86 1.74 20150805 224827 7.88 1.74 20150805 224828 7.91 1.73 20150805 224829 7.93 1.73 20150805 224830 7.94 1.73 20150805 224831 7.94 1.72 20150805 224832 7.92 1.71 20150805 224833 7.90 1.70 20150805 224834 7.88 1.69 20150805 224835 7.86 1.69 20150805 224836 7.84 1.68 20150805 224837 7.82 1.67 20150805 224838 7.80 1.66 20150805 224839 7.78 1.66 20150805 224840 7.75 1.65 20150805 224841 7.74 1.65 20150805 224842 7.72 1.65 20150805 224843 7.71 1.65 20150805 224844 7.70 1.64 20150805 224845 7.70 1.64 20150805 224846 7.70 1.64 20150805 224847 7.69 1.64 20150805 224848 7.70 1.64 20150805 224849 7.70 1.63 20150805 224850 7.71 1.63 20150805 224851 7.73 1.63 20150805 224852 7.77 1.63 20150805 224853 7.81 1.63 20150805 224854 7.85 1.63 20150805 224855 7.88 1.63 20150805 224856 7.92 1.63 20150805 224857 7.95 1.63 20150805 224858 7.99 1.62 20150805 224859 8.02 1.62 20150805 224900 8.06 1.62 20150805 224901 8.09 1.62 20150805 224902 8.11 1.61 20150805 224903 8.14 1.61 20150805 224904 8.16 1.60 20150805 224905 8.19 1.60 20150805 224906 8.21 1.59 20150805 224907 8.23 1.59 20150805 224908 8.25 1.58 20150805 224909 8.27 1.57 20150805 224910 8.28 1.57 20150805 224911 8.29 1.56 20150805 224912 8.31 1.55 20150805 224913 8.32 1.54 20150805 224914 8.32 1.53 20150805 224916 8.33 1.52 20150805 224917 8.34 1.51 20150805 224918 8.34 1.50 20150805 224919 8.36 1.49 20150805 224920 8.36 1.48 20150805 224921 8.36 1.47 20150805 224922 8.36 1.45 20150805 224923 8.36 1.43 20150805 224924 8.35 1.41 20150805 224925 8.35 1.39 20150805 224926 8.35 1.37 20150805 224927 8.34 1.35 20150805 224928 8.34 1.33 20150805 224929 8.33 1.31 20150805 224930 8.33 1.28 20150805 224931 8.33 1.26 20150805 224932 8.34 1.24 20150805 224933 8.36 1.23 20150805 224934 8.39 1.23 20150805 224935 8.43 1.22 20150805 224936 8.48 1.21 20150805 224937 8.53 1.21 20150805 224950 6.75 0.83 20150805 224951 6.60 0.80 20150805 224952 6.46 0.77 20150805 224953 6.32 0.75 20150805 224954 6.21 0.75 20150805 224955 6.06 0.73 20150805 224956 5.90 0.72 20150805 225007 5.28 0.85 20150805 225008 5.50 0.89 20150805 225009 5.72 0.94 20150805 225010 5.94 0.98 20150805 225011 6.10 1.02 20150805 225012 6.32 1.07 20150805 225013 6.53 1.10 20150805 225014 6.74 1.14 20150805 225015 6.94 1.18 20150805 225016 7.12 1.22 20150805 225017 7.26 1.25 20150805 225018 7.42 1.28 20150805 225019 7.58 1.31 20150805 225020 7.73 1.35 20150805 225021 7.87 1.38 20150805 225022 7.97 1.40 20150805 225023 8.06 1.42 20150805 225024 8.14 1.44 20150805 225025 8.22 1.46 20150805 225026 8.30 1.48 20150805 225027 8.35 1.50 20150805 225028 8.43 1.51 20150805 225029 8.50 1.53 20150805 225031 8.57 1.55 20150805 225032 8.64 1.56 20150805 225033 8.68 1.58 20150805 225034 8.73 1.59 20150805 225035 8.72 1.59 20150805 225036 8.72 1.59 20150805 225037 8.71 1.60 20150805 225038 8.71 1.60 20150805 225039 8.70 1.60 20150805 225040 8.70 1.61 20150805 225041 8.69 1.61 20150805 225042 8.69 1.61 20150805 225043 8.69 1.61 20150805 225044 8.76 1.62 20150805 225045 8.84 1.63 20150805 225046 8.92 1.64 20150805 225047 9.00 1.65 20150805 225048 9.08 1.66 20150805 225049 9.16 1.67 20150805 225050 9.24 1.68 20150805 225051 9.32 1.68 20150805 225052 9.40 1.69 20150805 225053 9.49 1.70 20150805 225054 9.35 1.70 20150805 225055 9.20 1.69 20150805 225056 9.05 1.69 20150805 225057 8.88 1.68 20150805 225058 8.72 1.68 20150805 225059 8.54 1.67 20150805 225100 8.35 1.67 20150805 225101 8.16 1.66 20150805 225102 7.96 1.66 20150805 225103 7.78 1.66 20150805 225104 7.63 1.65 20150805 225105 7.47 1.65 20150805 225106 7.32 1.65 20150805 225107 7.17 1.65 20150805 225108 7.03 1.65 20150805 225109 6.89 1.64 20150805 225110 6.74 1.64 20150805 225111 6.60 1.64 20150805 225112 6.46 1.64 20150805 225113 6.32 1.64 20150805 225114 6.16 1.64 20150805 225118 5.52 1.65 20150805 225119 5.36 1.65 20150805 225125 4.61 1.65 20150805 225126 4.49 1.65 20150805 225127 4.38 1.66 20150805 225128 4.27 1.66 20150805 225129 4.16 1.66 20150805 225130 4.05 1.66 20150805 225131 3.95 1.67 20150805 225132 3.86 1.67 20150805 225133 3.77 1.67 20150805 225134 3.69 1.67 20150805 225135 3.68 1.67 20150805 225136 3.67 1.67 20150805 225137 3.67 1.68 20150805 225138 3.67 1.68 20150805 225139 3.68 1.68 20150805 225140 3.69 1.68 20150805 225141 3.70 1.68 20150805 225142 3.72 1.68 20150805 225143 3.74 1.68 20150805 225144 3.77 1.69 20150805 225145 3.81 1.69 20150805 225146 3.85 1.69 20150805 225147 3.89 1.69 20150805 225148 3.94 1.69 20150805 225149 3.99 1.69 20150805 225150 4.05 1.69 20150805 225151 4.10 1.70 20150805 225152 4.16 1.70 20150805 225153 4.23 1.70 20150805 225154 4.30 1.70 20150805 225155 4.36 1.70 20150805 225156 4.42 1.70 20150805 225157 4.48 1.70 20150805 225158 4.54 1.71 20150805 225159 4.61 1.71 20150805 225200 4.68 1.71 20150805 225201 4.76 1.71 20150805 225202 4.85 1.71 20150805 225203 4.93 1.71 20150805 225204 5.01 1.72 20150805 225207 5.17 1.73 20150805 225208 5.23 1.73 20150805 225209 5.29 1.73 20150805 225210 5.33 1.74 20150805 225212 5.39 1.74 20150805 225213 5.44 1.74 20150805 225214 5.49 1.75 20150805 225215 5.54 1.75 20150805 225216 5.56 1.75 20150805 225217 5.58 1.76 20150805 225218 5.60 1.76 20150805 225219 5.63 1.76 20150805 225220 5.64 1.76 20150805 225221 5.67 1.77 20150805 225222 5.70 1.77 20150805 225223 5.73 1.77 20150805 225224 5.77 1.78 20150805 225225 5.79 1.78 20150805 225226 5.79 1.78 20150805 225227 5.79 1.78 20150805 225228 5.78 1.78 20150805 225229 5.76 1.78 20150805 225230 5.73 1.78 20150805 225231 5.70 1.78 20150805 225232 5.67 1.78 20150805 225233 5.64 1.78 20150805 225234 5.61 1.78 20150805 225235 5.57 1.79 20150805 225236 5.50 1.79 20150805 225237 5.44 1.79 20150805 225238 5.37 1.79 20150805 225239 5.32 1.78 20150805 225240 5.27 1.78 20150805 225241 5.22 1.78 20150805 225242 5.18 1.78 20150805 225243 5.15 1.78 20150805 225244 5.13 1.78 20150805 225245 5.10 1.78 20150805 225246 5.05 1.78 20150805 225247 5.01 1.78 20150805 225248 4.96 1.78 20150805 225249 4.93 1.78 20150805 225250 4.90 1.78 20150805 225251 4.88 1.78 20150805 225252 4.86 1.78 20150805 225253 4.85 1.78 20150805 225254 4.85 1.77 20150805 225255 4.85 1.77 20150805 225256 4.90 1.77 20150805 225257 4.93 1.77 20150805 225258 4.98 1.77 20150805 225259 5.03 1.77 20150805 225300 5.07 1.77 20150805 225301 5.12 1.76 20150805 225303 5.16 1.76 20150805 225304 5.21 1.76 20150805 225305 5.26 1.76 20150805 225306 5.31 1.76 20150805 225307 5.31 1.76 20150805 225308 5.31 1.76 20150805 225309 5.31 1.75 20150805 225310 5.31 1.75 20150805 225311 5.31 1.75 20150805 225312 5.29 1.75 20150805 225313 5.29 1.75 20150805 225314 5.29 1.75 20150805 225315 5.28 1.75 20150805 225316 5.28 1.75 20150805 225317 5.25 1.74 20150805 225318 5.23 1.74 20150805 225319 5.21 1.74 20150805 225320 5.18 1.74 20150805 225321 5.15 1.74 20150805 225322 5.12 1.74 20150805 225323 5.09 1.74 20150805 225324 5.06 1.73 20150805 225325 5.02 1.73 20150805 225326 4.98 1.73 20150805 225327 4.94 1.73 20150805 225328 4.91 1.73 20150805 225330 4.85 1.72 20150805 225331 4.83 1.72 20150805 225332 4.80 1.71 20150805 225333 4.77 1.71 20150805 225334 4.75 1.71 20150805 225335 4.72 1.71 20150805 225339 4.47 1.70 20150805 225342 4.26 1.69 20150805 225343 4.18 1.69 20150805 225344 4.11 1.69 20150805 225345 4.05 1.68 20150805 225346 3.99 1.68 20150805 225347 3.92 1.68 20150805 225348 3.85 1.68 20150805 225349 3.78 1.68 20150805 225350 3.72 1.67 20150805 225351 3.65 1.67 20150805 225352 3.57 1.67 20150805 225354 3.50 1.67 20150805 225355 3.43 1.66 20150805 225356 3.37 1.66 20150805 225357 3.30 1.66 20150805 225358 3.20 1.66 20150805 225359 3.11 1.65 20150805 225400 3.02 1.65 20150805 225401 2.95 1.65 20150805 225402 2.87 1.65 20150805 225403 2.81 1.64 20150805 225404 2.74 1.64 20150805 225405 2.69 1.64 20150805 225406 2.64 1.63 20150805 225407 2.60 1.63 20150805 225408 2.59 1.63 20150805 225409 2.58 1.62 20150805 225410 2.58 1.62 20150805 225411 2.57 1.62 20150805 225412 2.57 1.61 20150805 225413 2.56 1.61 20150805 225414 2.56 1.61 20150805 225415 2.55 1.60 20150805 225416 2.54 1.60 20150805 225417 2.54 1.60 20150805 225418 2.53 1.59 20150805 225419 2.53 1.59 20150805 225420 2.52 1.58 20150805 225421 2.52 1.58 20150805 225422 2.51 1.57 20150805 225423 2.49 1.57 20150805 225424 2.47 1.56 20150805 225425 2.45 1.56 20150805 225426 2.44 1.55 20150805 225427 2.43 1.55 20150805 225431 2.49 1.53 20150805 225432 2.52 1.52 20150805 225433 2.55 1.52 20150805 225434 2.58 1.51 20150805 225435 2.62 1.51 20150805 225436 2.67 1.50 20150805 225437 2.72 1.50 20150805 225438 2.76 1.49 20150805 225439 2.79 1.49 20150805 225440 2.84 1.49 20150805 225441 2.88 1.48 20150805 225442 2.94 1.48 20150805 225444 2.99 1.48 20150805 225445 3.05 1.47 20150805 225446 3.11 1.47 20150805 225447 3.17 1.47 20150805 225448 3.25 1.46 20150805 225449 3.22 1.46 20150805 225450 3.19 1.46 20150805 225451 3.17 1.47 20150805 225452 3.17 1.47 20150805 225453 3.17 1.47 20150805 225454 3.17 1.47 20150805 225455 3.18 1.47 20150805 225456 3.20 1.48 20150805 225457 3.22 1.48 20150805 225458 3.25 1.48 20150805 225459 3.28 1.48 20150805 225500 3.32 1.48 20150805 225501 3.36 1.49 20150805 225502 3.39 1.49 20150805 225503 3.43 1.49 20150805 225504 3.47 1.49 20150805 225505 3.50 1.49 20150805 225506 3.53 1.50 20150805 225508 3.60 1.50 20150805 225509 3.69 1.51 20150805 225510 3.78 1.51 20150805 225511 3.87 1.52 20150805 225512 3.97 1.52 20150805 225513 4.06 1.53 20150805 225514 4.16 1.53 20150805 225515 4.25 1.54 20150805 225516 4.35 1.54 20150805 225517 4.44 1.55 20150805 225518 4.54 1.55 20150805 225519 4.64 1.55 20150805 225520 4.73 1.56 20150805 225521 4.83 1.56 20150805 225522 4.91 1.57 20150805 225523 5.00 1.57 20150805 225524 5.08 1.57 20150805 225525 5.17 1.58 20150805 225526 5.25 1.58 20150805 225527 5.33 1.59 20150805 225528 5.41 1.59 20150805 225529 5.46 1.59 20150805 225530 5.51 1.60 20150805 225531 5.56 1.60 20150805 225532 5.61 1.60 20150805 225533 5.66 1.60 20150805 225535 5.71 1.61 20150805 225536 5.75 1.61 20150805 225537 5.79 1.61 20150805 225538 5.83 1.62 20150805 225539 5.87 1.62 20150805 225540 5.91 1.62 20150805 225541 5.95 1.62 20150805 225542 5.98 1.62 20150805 225543 6.02 1.62 20150805 225544 6.06 1.62 20150805 225545 6.09 1.62 20150805 225546 6.13 1.63 20150805 225547 6.18 1.63 20150805 225548 6.23 1.63 20150805 225549 6.28 1.63 20150805 225550 6.34 1.63 20150805 225551 6.39 1.63 20150805 225552 6.45 1.63 20150805 225553 6.50 1.63 20150805 225554 6.55 1.63 20150805 225555 6.60 1.63 20150805 225556 6.65 1.63 20150805 225557 6.69 1.63 20150805 225558 6.73 1.63 20150805 225559 6.78 1.63 20150805 225600 6.80 1.63 20150805 225601 6.82 1.63 20150805 225602 6.83 1.63 20150805 225603 6.84 1.63 20150805 225604 6.86 1.63 20150805 225605 6.87 1.63 20150805 225606 6.88 1.63 20150805 225607 6.89 1.63 20150805 225608 6.90 1.62 20150805 225609 6.91 1.62 20150805 225610 6.92 1.62 20150805 225611 6.91 1.62 20150805 225612 6.91 1.62 20150805 225613 6.91 1.62 20150805 225614 6.91 1.61 20150805 225615 6.91 1.61 20150805 225616 6.91 1.61 20150805 225617 6.91 1.60 20150805 225618 6.91 1.60 20150805 225619 6.91 1.60 20150805 225620 6.91 1.60 20150805 225621 6.91 1.60 20150805 225622 6.91 1.60 20150805 225623 6.91 1.60 20150805 225625 6.91 1.60 20150805 225626 6.92 1.60 20150805 225627 6.92 1.60 20150805 225628 6.93 1.60 20150805 225629 6.94 1.60 20150805 225630 6.95 1.60 20150805 225631 6.96 1.60 20150805 225632 6.97 1.60 20150805 225633 6.98 1.60 20150805 225634 6.99 1.60 20150805 225635 7.00 1.60 20150805 225636 7.01 1.60 20150805 225637 7.02 1.60 20150805 225638 7.03 1.60 20150805 225639 7.04 1.60 20150805 225640 7.06 1.60 20150805 225641 7.06 1.60 20150805 225642 7.07 1.60 20150805 225643 7.07 1.59 20150805 225644 7.08 1.59 20150805 225645 7.08 1.59 20150805 225646 7.09 1.59 20150805 225647 7.09 1.59 20150805 225648 7.09 1.59 20150805 225649 7.10 1.59 20150805 225650 7.10 1.59 20150805 225651 7.11 1.58 20150805 225652 7.12 1.58 20150805 225653 7.13 1.58 20150805 225654 7.14 1.58 20150805 225655 7.15 1.58 20150805 225656 7.16 1.57 20150805 225657 7.16 1.57 20150805 225658 7.17 1.57 20150805 225659 7.18 1.57 20150805 225700 7.19 1.56 20150805 225701 7.21 1.56 20150805 225702 7.24 1.56 20150805 225703 7.26 1.56 20150805 225704 7.29 1.56 20150805 225705 7.32 1.56 20150805 225706 7.35 1.56 20150805 225707 7.38 1.56 20150805 225708 7.41 1.56 20150805 225709 7.43 1.56 20150805 225710 7.46 1.56 20150805 225711 7.48 1.56 20150805 225712 7.49 1.56 20150805 225713 7.51 1.56 20150805 225714 7.52 1.56 20150805 225716 7.54 1.56 20150805 225717 7.55 1.56 20150805 225718 7.57 1.56 20150805 225719 7.58 1.56 20150805 225720 7.60 1.55 20150805 225721 7.61 1.55 20150805 225722 7.62 1.55 20150805 225723 7.62 1.55 20150805 225724 7.62 1.55 20150805 225725 7.62 1.55 20150805 225726 7.63 1.55 20150805 225727 7.63 1.54 20150805 225728 7.64 1.54 20150805 225729 7.65 1.54 20150805 225730 7.66 1.54 20150805 225731 7.67 1.54 20150805 225732 7.67 1.54 20150805 225733 7.67 1.54 20150805 225734 7.67 1.54 20150805 225735 7.67 1.54 20150805 225736 7.67 1.54 20150805 225737 7.67 1.54 20150805 225738 7.67 1.54 20150805 225739 7.67 1.54 20150805 225740 7.67 1.54 20150805 225741 7.68 1.54 20150805 225742 7.68 1.54 20150805 225743 7.67 1.54 20150805 225744 7.67 1.54 20150805 225745 7.67 1.54 20150805 225746 7.67 1.54 20150805 225747 7.67 1.54 20150805 225748 7.67 1.54 20150805 225749 7.67 1.54 20150805 225750 7.67 1.54 20150805 225751 7.67 1.54 20150805 225752 7.68 1.54 20150805 225753 7.68 1.54 20150805 225754 7.69 1.54 20150805 225755 7.69 1.54 20150805 225756 7.69 1.54 20150805 225757 7.70 1.54 20150805 225758 7.70 1.54 20150805 225759 7.71 1.54 20150805 225800 7.72 1.54 20150805 225801 7.72 1.54 20150805 225802 7.72 1.54 20150805 225803 7.69 1.54 20150805 225804 7.66 1.54 20150805 225805 7.63 1.54 20150805 225807 7.60 1.54 20150805 225808 7.58 1.54 20150805 225809 7.55 1.54 20150805 225810 7.52 1.54 20150805 225811 7.50 1.54 20150805 225812 7.48 1.54 20150805 225813 7.46 1.54 20150805 225814 7.47 1.55 20150805 225815 7.48 1.55 20150805 225816 7.49 1.55 20150805 225817 7.51 1.55 20150805 225818 7.52 1.55 20150805 225819 7.53 1.55 20150805 225820 7.54 1.55 20150805 225821 7.55 1.55 20150805 225822 7.57 1.55 20150805 225823 7.58 1.56 20150805 225824 7.60 1.56 20150805 225825 7.62 1.56 20150805 225826 7.65 1.56 20150805 225827 7.67 1.56 20150805 225828 7.69 1.56 20150805 225829 7.72 1.56 20150805 225830 7.74 1.56 20150805 225831 7.76 1.56 20150805 225832 7.78 1.56 20150805 225833 7.80 1.56 20150805 225834 7.78 1.56 20150805 225835 7.76 1.56 20150805 225836 7.74 1.55 20150805 225837 7.71 1.55 20150805 225838 7.69 1.55 20150805 225839 7.67 1.55 20150805 225840 7.65 1.54 20150805 225841 7.63 1.54 20150805 225842 7.62 1.54 20150805 225843 7.60 1.54 20150805 225844 7.59 1.54 20150805 225845 7.58 1.53 20150805 225846 7.56 1.53 20150805 225847 7.55 1.53 20150805 225848 7.54 1.53 20150805 225849 7.53 1.53 20150805 225850 7.51 1.53 20150805 225851 7.49 1.53 20150805 225852 7.48 1.53 20150805 225853 7.46 1.53 20150805 225854 7.44 1.53 20150805 225855 7.43 1.53 20150805 225857 7.41 1.53 20150805 225858 7.39 1.52 20150805 225859 7.38 1.52 20150805 225901 7.35 1.52 20150805 225902 7.33 1.52 20150805 225903 7.32 1.52 20150805 225904 7.30 1.52 20150805 225905 7.30 1.52 20150805 225906 7.30 1.52 20150805 225907 7.31 1.52 20150805 225908 7.31 1.52 20150805 225909 7.31 1.52 20150805 225910 7.32 1.52 20150805 225911 7.33 1.52 20150805 225912 7.33 1.52 20150805 225913 7.33 1.52 20150805 225914 7.34 1.51 20150805 225915 7.33 1.51 20150805 225916 7.30 1.51 20150805 225917 7.27 1.52 20150805 225918 7.25 1.52 20150805 225919 7.22 1.52 20150805 225920 7.20 1.53 20150805 225921 7.18 1.53 20150805 225922 7.16 1.53 20150805 225923 7.15 1.53 20150805 225924 7.13 1.54 20150805 225925 7.11 1.54 20150805 225926 7.10 1.53 20150805 225927 7.08 1.53 20150805 225928 7.06 1.53 20150805 225929 7.04 1.53 20150805 225930 7.02 1.53 20150805 225931 7.01 1.53 20150805 225932 6.99 1.52 20150805 225933 6.97 1.52 20150805 225934 6.96 1.52 20150805 225935 6.94 1.52 20150805 225936 6.93 1.51 20150805 225937 6.92 1.51 20150805 225938 6.90 1.51 20150805 225939 6.89 1.51 20150805 225940 6.87 1.51 20150805 225941 6.86 1.50 20150805 225942 6.85 1.50 20150805 225943 6.84 1.50 20150805 225944 6.82 1.50 20150805 225945 6.81 1.50 20150805 225946 6.82 1.49 20150805 225948 6.83 1.49 20150805 225949 6.84 1.49 20150805 225950 6.85 1.49 20150805 225951 6.86 1.49 20150805 225952 6.88 1.49 20150805 225953 6.89 1.49 20150805 225954 6.91 1.49 20150805 225955 6.92 1.49 20150805 225956 6.94 1.48 20150805 225957 6.95 1.48 20150805 225958 6.97 1.48 20150805 225959 6.99 1.48 20150805 230000 7.00 1.48 20150805 230001 7.01 1.48 20150805 230002 7.03 1.48 20150805 230003 7.04 1.48 20150805 230004 7.05 1.47 20150805 230005 7.06 1.47 20150805 230006 7.07 1.47 20150805 230007 7.06 1.47 20150805 230008 7.03 1.46 20150805 230009 7.01 1.46 20150805 230010 6.98 1.46 20150805 230011 6.95 1.45 20150805 230012 6.92 1.45 20150805 230013 6.89 1.45 20150805 230014 6.86 1.44 20150805 230015 6.82 1.44 20150805 230016 6.78 1.43 20150805 230017 6.72 1.43 20150805 230018 6.61 1.42 20150805 230019 6.50 1.41 20150805 230020 6.39 1.41 20150805 230021 6.29 1.40 20150805 230022 6.19 1.40 20150805 230023 6.10 1.39 20150805 230024 6.00 1.39 20150805 230025 5.90 1.38 20150805 230026 5.81 1.37 20150805 230027 5.72 1.37 20150805 230028 5.67 1.37 20150805 230029 5.61 1.36 20150805 230030 5.55 1.36 20150805 230031 5.50 1.36 20150805 230032 5.45 1.35 20150805 230033 5.42 1.35 20150805 230034 5.37 1.35 20150805 230035 5.32 1.35 20150805 230036 5.28 1.34 20150805 230037 5.23 1.34 20150805 230039 5.23 1.34 20150805 230040 5.21 1.34 20150805 230041 5.20 1.33 20150805 230042 5.19 1.33 20150805 230043 5.19 1.33 20150805 230044 5.19 1.33 20150805 230045 5.18 1.33 20150805 230046 5.18 1.32 20150805 230047 5.17 1.32 20150805 230048 5.18 1.32 20150805 230049 5.17 1.32 20150805 230050 5.16 1.32 20150805 230051 5.14 1.31 20150805 230052 5.13 1.31 20150805 230053 5.11 1.31 20150805 230054 5.09 1.31 20150805 230055 5.06 1.30 20150805 230056 5.03 1.30 20150805 230057 5.00 1.30 20150805 230058 4.97 1.30 20150805 230059 4.93 1.29 20150805 230101 4.84 1.29 20150805 230102 4.80 1.29 20150805 230103 4.75 1.29 20150805 230104 4.70 1.28 20150805 230105 4.64 1.28 20150805 230107 4.52 1.28 20150805 230108 4.45 1.27 20150805 230109 4.40 1.27 20150805 230110 4.37 1.27 20150805 230111 4.33 1.27 20150805 230112 4.30 1.27 20150805 230113 4.27 1.27 20150805 230114 4.24 1.26 20150805 230115 4.22 1.26 20150805 230116 4.19 1.26 20150805 230117 4.17 1.26 20150805 230118 4.16 1.26 20150805 230119 4.15 1.26 20150805 230120 4.14 1.26 20150805 230121 4.14 1.25 20150805 230122 4.13 1.25 20150805 230123 4.13 1.25 20150805 230124 4.12 1.25 20150805 230125 4.11 1.25 20150805 230126 4.10 1.25 20150805 230127 4.09 1.25 20150805 230129 4.08 1.25 20150805 230130 4.07 1.25 20150805 230131 4.05 1.25 20150805 230132 4.02 1.25 20150805 230133 4.00 1.25 20150805 230134 3.97 1.25 20150805 230135 3.95 1.25 20150805 230136 3.91 1.25 20150805 230137 3.87 1.25 20150805 230138 3.84 1.25 20150805 230139 3.80 1.25 20150805 230140 3.76 1.25 20150805 230141 3.72 1.25 20150805 230142 3.68 1.25 20150805 230143 3.63 1.25 20150805 230144 3.59 1.25 20150805 230145 3.55 1.25 20150805 230146 3.51 1.25 20150805 230147 3.48 1.25 20150805 230148 3.45 1.25 20150805 230149 3.42 1.25 20150805 230150 3.40 1.25 20150805 230151 3.36 1.25 20150805 230152 3.30 1.25 20150805 230153 3.24 1.25 20150805 230154 3.17 1.25 20150805 230155 3.11 1.25 20150805 230156 3.06 1.25 20150805 230157 3.00 1.24 20150805 230158 2.95 1.24 20150805 230159 2.90 1.24 20150805 230200 2.86 1.24 20150805 230201 2.82 1.24 20150805 230202 2.77 1.24 20150805 230203 2.73 1.24 20150805 230204 2.69 1.24 20150805 230205 2.66 1.24 20150805 230206 2.63 1.24 20150805 230207 2.62 1.24 20150805 230208 2.62 1.24 20150805 230209 2.61 1.24 20150805 230210 2.62 1.24 20150805 230211 2.63 1.25 20150805 230212 2.64 1.25 20150805 230213 2.63 1.25 20150805 230214 2.63 1.25 20150805 230215 2.64 1.25 20150805 230216 2.64 1.25 20150805 230217 2.67 1.25 20150805 230218 2.71 1.25 20150805 230220 2.76 1.25 20150805 230221 2.81 1.25 20150805 230222 2.88 1.25 20150805 230224 2.99 1.26 20150805 230225 3.05 1.26 20150805 230226 3.11 1.26 20150805 230227 3.17 1.26 20150805 230228 3.24 1.27 20150805 230229 3.29 1.27 20150805 230230 3.35 1.27 20150805 230231 3.42 1.27 20150805 230232 3.49 1.28 20150805 230233 3.57 1.28 20150805 230234 3.64 1.28 20150805 230235 3.71 1.28 20150805 230236 3.78 1.29 20150805 230237 3.86 1.29 20150805 230238 3.94 1.30 20150805 230239 4.02 1.30 20150805 230240 4.09 1.30 20150805 230241 4.15 1.31 20150805 230242 4.22 1.31 20150805 230243 4.29 1.31 20150805 230244 4.35 1.31 20150805 230245 4.40 1.32 20150805 230246 4.45 1.32 20150805 230247 4.49 1.32 20150805 230248 4.55 1.32 20150805 230249 4.60 1.33 20150805 230250 4.65 1.33 20150805 230251 4.71 1.33 20150805 230252 4.75 1.33 20150805 230253 4.80 1.34 20150805 230254 4.85 1.34 20150805 230255 4.87 1.34 20150805 230256 4.90 1.34 20150805 230257 4.93 1.35 20150805 230258 4.96 1.35 20150805 230259 5.00 1.35 20150805 230300 5.04 1.35 20150805 230301 5.07 1.36 20150805 230302 5.11 1.36 20150805 230303 5.14 1.36 20150805 230304 5.18 1.37 20150805 230305 5.18 1.37 20150805 230306 5.16 1.37 20150805 230307 5.15 1.37 20150805 230308 5.14 1.37 20150805 230310 5.14 1.37 20150805 230311 5.14 1.37 20150805 230312 5.15 1.37 20150805 230313 5.16 1.37 20150805 230314 5.17 1.37 20150805 230315 5.19 1.37 20150805 230316 5.20 1.38 20150805 230317 5.18 1.38 20150805 230318 5.15 1.38 20150805 230319 5.12 1.38 20150805 230320 5.08 1.38 20150805 230321 5.04 1.37 20150805 230322 5.01 1.37 20150805 230323 4.97 1.37 20150805 230324 4.95 1.37 20150805 230325 4.91 1.37 20150805 230326 4.88 1.37 20150805 230327 4.85 1.37 20150805 230328 4.82 1.38 20150805 230329 4.80 1.38 20150805 230330 4.76 1.38 20150805 230331 4.73 1.38 20150805 230332 4.69 1.38 20150805 230333 4.64 1.38 20150805 230334 4.60 1.38 20150805 230335 4.55 1.38 20150805 230336 4.50 1.38 20150805 230337 4.48 1.38 20150805 230338 4.49 1.38 20150805 230339 4.50 1.38 20150805 230340 4.51 1.38 20150805 230341 4.52 1.38 20150805 230342 4.52 1.38 20150805 230343 4.52 1.39 20150805 230344 4.53 1.39 20150805 230345 4.53 1.39 20150805 230346 4.53 1.39 20150805 230347 4.53 1.39 20150805 230348 4.52 1.39 20150805 230349 4.51 1.39 20150805 230350 4.51 1.39 20150805 230351 4.50 1.39 20150805 230352 4.49 1.39 20150805 230353 4.49 1.39 20150805 230354 4.49 1.39 20150805 230355 4.49 1.39 20150805 230356 4.48 1.39 20150805 230357 4.48 1.39 20150805 230358 4.47 1.39 20150805 230359 4.46 1.40 20150805 230401 4.46 1.40 20150805 230402 4.46 1.40 20150805 230403 4.47 1.40 20150805 230404 4.48 1.41 20150805 230405 4.50 1.41 20150805 230406 4.52 1.41 20150805 230407 4.54 1.41 20150805 230408 4.57 1.42 20150805 230409 4.61 1.42 20150805 230410 4.63 1.42 20150805 230411 4.66 1.42 20150805 230412 4.69 1.43 20150805 230413 4.72 1.43 20150805 230414 4.75 1.43 20150805 230415 4.77 1.44 20150805 230416 4.79 1.44 20150805 230417 4.81 1.45 20150805 230418 4.82 1.45 20150805 230419 4.84 1.45 20150805 230420 4.86 1.46 20150805 230421 4.88 1.46 20150805 230422 4.89 1.47 20150805 230423 4.92 1.47 20150805 230424 4.94 1.48 20150805 230425 4.97 1.48 20150805 230426 4.99 1.48 20150805 230427 5.02 1.49 20150805 230428 5.06 1.49 20150805 230429 5.09 1.50 20150805 230430 5.13 1.50 20150805 230431 5.15 1.51 20150805 230432 5.18 1.51 20150805 230433 5.19 1.52 20150805 230434 5.20 1.52 20150805 230435 5.22 1.53 20150805 230436 5.24 1.53 20150805 230437 5.25 1.54 20150805 230438 5.27 1.54 20150805 230439 5.29 1.54 20150805 230440 5.31 1.55 20150805 230441 5.34 1.55 20150805 230442 5.42 1.56 20150805 230443 5.49 1.56 20150805 230444 5.57 1.57 20150805 230445 5.63 1.57 20150805 230446 5.71 1.58 20150805 230447 5.79 1.59 20150805 230448 5.88 1.59 20150805 230449 5.95 1.60 20150805 230450 6.02 1.60 20150805 230452 6.09 1.61 20150805 230453 6.13 1.61 20150805 230454 6.19 1.62 20150805 230455 6.24 1.63 20150805 230456 6.29 1.63 20150805 230457 6.33 1.64 20150805 230458 6.38 1.64 20150805 230459 6.43 1.65 20150805 230500 6.47 1.65 20150805 230501 6.52 1.66 20150805 230502 6.56 1.67 20150805 230503 6.60 1.67 20150805 230504 6.61 1.68 20150805 230505 6.63 1.69 20150805 230506 6.65 1.69 20150805 230507 6.66 1.70 20150805 230508 6.67 1.70 20150805 230509 6.67 1.71 20150805 230510 6.68 1.71 20150805 230511 6.68 1.71 20150805 230512 6.68 1.72 20150805 230513 6.69 1.72 20150805 230514 6.68 1.72 20150805 230515 6.68 1.73 20150805 230516 6.68 1.73 20150805 230517 6.68 1.73 20150805 230518 6.68 1.73 20150805 230519 6.68 1.73 20150805 230520 6.68 1.73 20150805 230521 6.68 1.74 20150805 230522 6.69 1.74 20150805 230523 6.69 1.74 20150805 230524 6.69 1.74 20150805 230525 6.79 1.74 20150805 230526 6.88 1.75 20150805 230527 6.96 1.75 20150805 230528 7.05 1.75 20150805 230529 7.14 1.76 20150805 230530 7.21 1.76 20150805 230531 7.30 1.76 20150805 230532 7.40 1.76 20150805 230533 7.47 1.77 20150805 230534 7.56 1.77 20150805 230535 7.66 1.77 20150805 230536 7.74 1.78 20150805 230537 7.84 1.79 20150805 230538 7.95 1.80 20150805 230539 8.03 1.80 20150805 230540 8.13 1.81 20150805 230542 8.23 1.82 20150805 230543 8.30 1.82 20150805 230544 8.39 1.83 20150805 230545 8.48 1.84 20150805 230546 8.55 1.85 20150805 230547 8.61 1.85 20150805 230548 8.67 1.86 20150805 230549 8.71 1.86 20150805 230550 8.77 1.87 20150805 230551 8.83 1.88 20150805 230552 8.87 1.88 20150805 230553 8.94 1.89 20150805 230554 9.00 1.89 20150805 230555 9.06 1.90 20150805 230556 9.13 1.91 20150805 230557 9.20 1.91 20150805 230558 9.26 1.92 20150805 230559 9.34 1.93 20150805 230600 9.42 1.94 20150805 230601 9.48 1.94 20150805 230602 9.55 1.95 20150805 230603 9.64 1.96 20150805 230604 9.70 1.97 20150805 230605 9.78 1.98 20150805 230606 9.84 1.98 20150805 230607 9.93 1.99 20150805 230608 10.01 2.00 20150805 230609 10.04 2.01 20150805 230610 10.09 2.02 20150805 230611 10.13 2.03 20150805 230612 10.16 2.03 20150805 230613 10.17 2.04 20150805 230614 10.19 2.05 20150805 230615 10.19 2.05 20150805 230616 10.19 2.06 20150805 230617 10.19 2.06 20150805 230618 10.20 2.07 20150805 230619 10.19 2.07 20150805 230620 10.19 2.06 20150805 230621 10.21 2.05 20150805 230622 10.21 2.03 20150805 230623 10.22 2.01 20150805 230624 10.24 1.98 20150805 230625 10.24 1.95 20150805 230626 10.26 1.92 20150805 230627 10.29 1.89 20150805 230628 10.27 1.88 20150805 230629 10.29 1.87 20150805 230630 10.31 1.88 20150805 230631 10.34 1.92 20150805 230633 10.40 1.96 20150805 230634 10.43 1.98 20150805 230635 10.49 2.01 20150805 230636 10.56 2.04 20150805 230637 10.61 2.06 20150805 230638 10.69 2.08 20150805 230639 10.75 2.10 20150805 230640 10.84 2.11 20150805 230641 10.93 2.13 20150805 230642 10.97 2.13 20150805 230643 11.01 2.14 20150805 230644 11.01 2.14 20150805 230645 11.03 2.14 20150805 230646 11.03 2.14 20150805 230647 11.06 2.15 20150805 230648 11.09 2.15 20150805 230649 11.11 2.15 20150805 230650 11.14 2.16 20150805 230651 11.16 2.16 20150805 230652 11.20 2.16 20150805 230653 11.20 2.16 20150805 230654 11.19 2.16 20150805 230655 11.18 2.16 20150805 230656 11.17 2.16 20150805 230657 11.17 2.16 20150805 230658 11.15 2.16 20150805 230659 11.15 2.16 20150805 230700 11.16 2.16 20150805 230701 11.16 2.16 20150805 230702 11.18 2.16 20150805 230703 11.20 2.16 20150805 230704 11.23 2.16 20150805 230705 11.26 2.16 20150805 230706 11.30 2.17 20150805 230707 11.34 2.17 20150805 230708 11.37 2.17 20150805 230709 11.41 2.17 20150805 230710 11.44 2.17 20150805 230711 11.48 2.18 20150805 230712 11.50 2.18 20150805 230713 11.54 2.18 20150805 230714 11.56 2.18 20150805 230715 11.58 2.19 20150805 230716 11.60 2.18 20150805 230717 11.60 2.18 20150805 230718 11.61 2.18 20150805 230719 11.61 2.18 20150805 230720 11.62 2.17 20150805 230721 11.62 2.17 20150805 230723 11.63 2.16 20150805 230724 11.62 2.16 20150805 230725 11.63 2.15 20150805 230726 11.62 2.14 20150805 230727 11.58 2.13 20150805 230728 11.56 2.13 20150805 230729 11.52 2.11 20150805 230730 11.49 2.10 20150805 230731 11.45 2.09 20150805 230732 11.43 2.08 20150805 230733 11.39 2.06 20150805 230734 11.35 2.05 20150805 230735 11.33 2.04 20150805 230736 11.29 2.02 20150805 230737 11.25 2.01 20150805 230738 11.27 1.99 20150805 230739 11.31 1.98 20150805 230740 11.34 1.97 20150805 230741 11.35 1.96 20150805 230742 11.38 1.95 20150805 230743 11.40 1.94 20150805 230744 11.45 1.94 20150805 230745 11.48 1.93 20150805 230746 11.52 1.92 20150805 230747 11.55 1.91 20150805 230748 11.60 1.90 20150805 230749 11.53 1.89 20150805 230750 11.38 1.87 20150805 230751 11.26 1.86 20150805 230752 11.14 1.84 20150805 230753 11.00 1.83 20150805 230754 10.85 1.82 20150805 230755 10.75 1.81 20150805 230756 10.64 1.80 20150805 230757 10.55 1.79 20150805 230758 10.48 1.78 20150805 230759 10.43 1.77 20150805 230800 10.36 1.76 20150805 230801 10.29 1.75 20150805 230802 10.23 1.75 20150805 230803 10.17 1.74 20150805 230804 10.11 1.73 20150805 230805 10.06 1.72 20150805 230806 9.96 1.71 20150805 230807 9.85 1.70 20150805 230808 9.74 1.70 20150805 230809 9.63 1.69 20150805 230810 9.52 1.68 20150805 230811 9.40 1.67 20150805 230812 9.25 1.66 20150805 230814 9.10 1.65 20150805 230815 8.97 1.64 20150805 230816 8.84 1.63 20150805 230817 8.72 1.62 20150805 230818 8.61 1.61 20150805 230819 8.51 1.61 20150805 230820 8.43 1.60 20150805 230821 8.35 1.60 20150805 230822 8.28 1.59 20150805 230823 8.22 1.59 20150805 230824 8.16 1.59 20150805 230825 8.11 1.58 20150805 230826 8.07 1.58 20150805 230827 8.02 1.58 20150805 230828 7.98 1.58 20150805 230829 7.95 1.57 20150805 230830 7.93 1.57 20150805 230831 7.91 1.57 20150805 230832 7.90 1.57 20150805 230833 7.88 1.57 20150805 230834 7.87 1.56 20150805 230835 7.85 1.56 20150805 230836 7.81 1.56 20150805 230837 7.80 1.56 20150805 230838 7.77 1.55 20150805 230839 7.76 1.55 20150805 230840 7.74 1.55 20150805 230841 7.73 1.54 20150805 230842 7.70 1.54 20150805 230843 7.69 1.53 20150805 230844 7.68 1.53 20150805 230845 7.67 1.53 20150805 230846 7.65 1.53 20150805 230847 7.59 1.52 20150805 230848 7.55 1.52 20150805 230849 7.51 1.52 20150805 230850 7.46 1.51 20150805 230851 7.41 1.51 20150805 230852 7.37 1.51 20150805 230853 7.33 1.50 20150805 230854 7.28 1.50 20150805 230855 7.23 1.50 20150805 230856 7.20 1.49 20150805 230857 7.16 1.49 20150805 230858 7.10 1.48 20150805 230859 7.02 1.48 20150805 230900 6.97 1.48 20150805 230901 6.91 1.47 20150805 230902 6.85 1.47 20150805 230903 6.80 1.47 20150805 230905 6.76 1.46 20150805 230906 6.71 1.46 20150805 230907 6.67 1.46 20150805 230908 6.62 1.45 20150805 230909 6.58 1.45 20150805 230910 6.51 1.45 20150805 230911 6.42 1.45 20150805 230912 6.35 1.45 20150805 230913 6.28 1.44 20150805 230914 6.20 1.44 20150805 230915 6.14 1.44 20150805 230916 6.08 1.44 20150805 230917 6.01 1.44 20150805 230918 5.95 1.43 20150805 230919 5.89 1.43 20150805 230920 5.83 1.43 20150805 230921 5.79 1.43 20150805 230922 5.75 1.43 20150805 230923 5.70 1.42 20150805 230924 5.67 1.42 20150805 230925 5.64 1.42 20150805 230926 5.60 1.42 20150805 230927 5.58 1.42 20150805 230928 5.56 1.42 20150805 230929 5.54 1.42 20150805 230930 5.52 1.41 20150805 230931 5.52 1.41 20150805 230932 5.51 1.41 20150805 230933 5.53 1.41 20150805 230934 5.54 1.41 20150805 230935 5.55 1.40 20150805 230936 5.56 1.40 20150805 230937 5.56 1.40 20150805 230938 5.56 1.40 20150805 230939 5.56 1.39 20150805 230940 5.55 1.39 20150805 230941 5.54 1.39 20150805 230942 5.52 1.39 20150805 230943 5.49 1.38 20150805 230944 5.47 1.38 20150805 230945 5.45 1.38 20150805 230946 5.43 1.38 20150805 230947 5.41 1.37 20150805 230948 5.39 1.37 20150805 230949 5.38 1.37 20150805 230950 5.36 1.37 20150805 230951 5.34 1.37 20150805 230952 5.33 1.37 20150805 230953 5.33 1.36 20150805 230955 5.32 1.36 20150805 230956 5.32 1.36 20150805 230957 5.33 1.36 20150805 230958 5.38 1.36 20150805 230959 5.45 1.36 20150805 231000 5.50 1.36 20150805 231001 5.56 1.36 20150805 231002 5.61 1.36 20150805 231003 5.68 1.37 20150805 231004 5.73 1.37 20150805 231005 5.77 1.37 20150805 231006 5.81 1.37 20150805 231007 5.86 1.37 20150805 231008 5.89 1.37 20150805 231009 5.92 1.37 20150805 231010 5.94 1.37 20150805 231011 5.97 1.37 20150805 231012 5.98 1.37 20150805 231013 5.99 1.37 20150805 231014 5.99 1.37 20150805 231015 5.99 1.36 20150805 231016 6.00 1.36 20150805 231017 5.99 1.36 20150805 231018 5.99 1.36 20150805 231019 5.98 1.36 20150805 231020 5.97 1.36 20150805 231021 5.94 1.36 20150805 231022 5.89 1.36 20150805 231023 5.84 1.36 20150805 231024 5.79 1.35 20150805 231025 5.73 1.35 20150805 231026 5.67 1.35 20150805 231027 5.61 1.34 20150805 231028 5.56 1.34 20150805 231029 5.50 1.34 20150805 231030 5.45 1.34 20150805 231031 5.40 1.33 20150805 231032 5.34 1.33 20150805 231033 5.28 1.33 20150805 231034 5.21 1.32 20150805 231035 5.15 1.32 20150805 231036 5.09 1.32 20150805 231037 5.03 1.32 20150805 231038 4.99 1.31 20150805 231039 4.94 1.31 20150805 231040 4.90 1.30 20150805 231041 4.87 1.30 20150805 231042 4.85 1.30 20150805 231043 4.83 1.29 20150805 231044 4.80 1.29 20150805 231046 4.78 1.29 20150805 231047 4.77 1.29 20150805 231048 4.77 1.28 20150805 231049 4.78 1.28 20150805 231050 4.80 1.28 20150805 231051 4.83 1.27 20150805 231052 4.87 1.27 20150805 231053 4.93 1.27 20150805 231054 4.98 1.26 20150805 231055 5.07 1.26 20150805 231056 5.16 1.26 20150805 231057 5.27 1.26 20150805 231058 5.36 1.26 20150805 231101 5.65 1.26 20150805 231102 5.76 1.26 20150805 231103 5.82 1.25 20150805 231104 5.85 1.24 20150805 231105 5.92 1.23 20150805 231106 6.02 1.22 20150805 231110 6.68 1.18 20150805 231112 6.72 1.18 20150805 231113 6.61 1.18 20150805 231119 6.81 1.23 20150805 231120 7.03 1.24 20150805 231121 7.07 1.24 20150805 231122 6.99 1.22 20150805 231123 6.67 1.21 20150805 231124 6.34 1.20 20150805 231125 6.14 1.20 20150805 231126 5.95 1.19 20150805 231127 5.83 1.19 20150805 231128 5.82 1.20 20150805 231129 5.84 1.21 20150805 231130 5.87 1.21 20150805 231131 5.89 1.21 20150805 231132 5.98 1.23 20150805 231133 6.06 1.24 20150805 231134 6.17 1.25 20150805 231135 6.21 1.26 20150805 231137 6.04 1.25 20150805 231138 5.87 1.25 20150805 231139 5.73 1.25 20150805 231140 5.70 1.25 20150805 231141 5.68 1.25 20150805 231142 5.66 1.26 20150805 231143 5.65 1.27 20150805 231144 5.63 1.27 20150805 231145 5.61 1.28 20150805 231146 5.59 1.29 20150805 231147 5.55 1.30 20150805 231148 5.58 1.31 20150805 231149 5.64 1.32 20150805 231150 5.69 1.33 20150805 231151 5.71 1.33 20150805 231152 5.72 1.34 20150805 231153 5.72 1.34 20150805 231154 5.69 1.35 20150805 231155 5.64 1.35 20150805 231156 5.55 1.36 20150805 231157 5.39 1.36 20150805 231158 5.26 1.37 20150805 231159 5.16 1.37 20150805 231200 5.09 1.38 20150805 231201 5.05 1.39 20150805 231202 5.03 1.39 20150805 231203 5.02 1.39 20150805 231204 5.01 1.39 20150805 231205 5.04 1.40 20150805 231206 5.08 1.41 20150805 231207 5.13 1.41 20150805 231208 5.19 1.42 20150805 231209 5.24 1.42 20150805 231210 5.30 1.43 20150805 231211 5.37 1.44 20150805 231212 5.43 1.45 20150805 231213 5.48 1.45 20150805 231214 5.53 1.46 20150805 231215 5.54 1.46 20150805 231216 5.57 1.47 20150805 231217 5.61 1.47 20150805 231218 5.65 1.48 20150805 231219 5.70 1.48 20150805 231220 5.76 1.49 20150805 231221 5.84 1.49 20150805 231222 5.92 1.50 20150805 231223 6.00 1.51 20150805 231224 6.06 1.52 20150805 231225 6.14 1.52 20150805 231227 6.21 1.53 20150805 231228 6.28 1.54 20150805 231229 6.33 1.54 20150805 231230 6.39 1.55 20150805 231231 6.48 1.56 20150805 231232 6.56 1.56 20150805 231233 6.65 1.57 20150805 231234 6.74 1.57 20150805 231235 6.83 1.58 20150805 231236 6.92 1.58 20150805 231237 7.02 1.59 20150805 231238 7.11 1.59 20150805 231239 7.20 1.60 20150805 231240 7.30 1.61 20150805 231241 7.41 1.61 20150805 231242 7.50 1.62 20150805 231243 7.58 1.62 20150805 231244 7.66 1.62 20150805 231245 7.72 1.63 20150805 231246 7.78 1.63 20150805 231247 7.83 1.63 20150805 231248 7.88 1.63 20150805 231249 7.93 1.63 20150805 231250 7.98 1.64 20150805 231251 8.01 1.64 20150805 231252 8.05 1.64 20150805 231253 8.07 1.64 20150805 231254 8.09 1.64 20150805 231255 8.11 1.64 20150805 231256 8.13 1.64 20150805 231257 8.16 1.64 20150805 231258 8.18 1.64 20150805 231259 8.21 1.64 20150805 231300 8.23 1.64 20150805 231301 8.26 1.64 20150805 231302 8.30 1.64 20150805 231303 8.34 1.64 20150805 231304 8.39 1.64 20150805 231305 8.44 1.64 20150805 231306 8.49 1.64 20150805 231307 8.53 1.64 20150805 231308 8.56 1.63 20150805 231309 8.59 1.63 20150805 231310 8.63 1.63 20150805 231311 8.67 1.62 20150805 231312 8.70 1.62 20150805 231313 8.75 1.61 20150805 231314 8.79 1.61 20150805 231315 8.87 1.61 20150805 231316 8.95 1.60 20150805 231318 9.03 1.60 20150805 231319 9.13 1.60 20150805 231320 9.22 1.60 20150805 231321 9.33 1.60 20150805 231322 9.44 1.60 20150805 231323 9.48 1.59 20150805 231324 9.52 1.57 20150805 231325 9.54 1.56 20150805 231326 9.56 1.54 20150805 231327 9.57 1.52 20150805 231328 9.59 1.50 20150805 231329 9.52 1.47 20150805 231330 9.32 1.44 20150805 231331 9.10 1.40 20150805 231332 8.83 1.36 20150805 231333 8.57 1.32 20150805 231334 8.30 1.28 20150805 231335 7.96 1.23 20150805 231336 7.58 1.19 20150805 231337 7.09 1.14 20150805 231338 6.48 1.08 20150805 231339 5.83 1.01 20150805 231340 5.16 0.94 20150805 231341 4.49 0.86 20150805 231342 3.82 0.79 20150805 231343 3.31 0.72 20150805 231344 2.88 0.67 20150805 231345 2.49 0.61 20150805 231346 2.17 0.56 20150805 231347 1.93 0.51 20150805 231348 1.78 0.46 20150805 231349 1.77 0.41 20150805 231350 1.87 0.38 20150805 233055 4.39 0.61 20150805 233056 4.19 0.62 20150805 233059 3.75 0.67 20150805 233100 3.69 0.68 20150805 233101 3.66 0.71 20150805 233102 3.69 0.74 20150805 233103 3.78 0.77 20150805 233104 3.91 0.81 20150805 233105 4.05 0.85 20150805 233106 4.32 0.88 20150805 233107 4.59 0.91 20150805 233108 4.84 0.93 20150805 233109 5.06 0.95 20150805 233110 5.23 0.96 20150805 233111 5.41 0.98 20150805 233112 5.56 0.99 20150805 233113 5.69 1.00 20150805 233114 5.77 1.01 20150805 233115 5.85 1.01 20150805 233116 5.90 1.01 20150805 233117 5.84 1.00 20150805 233118 5.81 0.99 20150805 233119 5.78 0.99 20150805 233120 5.76 0.98 20150805 233121 5.74 0.97 20150805 233122 5.73 0.97 20150805 233123 5.71 0.97 20150805 233124 5.69 0.96 20150805 233125 5.67 0.96 20150805 233126 5.65 0.96 20150805 233127 5.63 0.95 20150805 233128 5.61 0.95 20150805 233129 5.59 0.94 20150805 233131 5.55 0.93 20150805 233132 5.52 0.92 20150805 233133 5.50 0.91 20150805 233134 5.47 0.90 20150805 233135 5.44 0.89 20150805 233136 5.41 0.89 20150805 233137 5.39 0.88 20150805 233138 5.36 0.88 20150805 233139 5.31 0.87 20150805 233140 5.24 0.87 20150805 233141 5.14 0.86 20150805 233142 5.03 0.86 20150805 233143 4.79 0.86 20150805 233144 4.53 0.86 20150805 233145 4.29 0.87 20150805 233146 4.07 0.87 20150805 233147 3.78 0.89 20150805 233148 3.55 0.90 20150805 233149 3.32 0.91 20150805 233154 2.23 0.97 20150805 233155 2.36 0.99 20150805 233156 2.53 1.00 20150805 233157 2.76 1.02 20150805 233158 3.10 1.05 20150805 233159 3.43 1.07 20150805 233200 3.82 1.10 20150805 233201 4.32 1.14 20150805 233202 4.75 1.17 20150805 233203 5.18 1.21 20150805 233204 5.66 1.25 20150805 233205 6.01 1.29 20150805 233206 6.24 1.32 20150805 233207 6.43 1.35 20150805 233208 6.59 1.38 20150805 233209 6.74 1.41 20150805 233210 6.86 1.44 20150805 233211 6.97 1.47 20150805 233212 7.03 1.49 20150805 233213 7.08 1.52 20150805 233214 7.09 1.54 20150805 233215 7.09 1.55 20150805 233216 7.09 1.57 20150805 233217 7.09 1.58 20150805 233218 7.10 1.59 20150805 233219 7.12 1.61 20150805 233220 7.14 1.62 20150805 233222 7.18 1.63 20150805 233223 7.22 1.64 20150805 233224 7.25 1.65 20150805 233225 7.31 1.67 20150805 233226 7.36 1.68 20150805 233227 7.46 1.69 20150805 233228 7.55 1.70 20150805 233229 7.61 1.70 20150805 233230 7.63 1.71 20150805 233231 7.65 1.71 20150805 233232 7.67 1.71 20150805 233233 7.68 1.71 20150805 233234 7.69 1.71 20150805 233235 7.69 1.72 20150805 233236 7.68 1.72 20150805 233237 7.67 1.72 20150805 233238 7.66 1.72 20150805 233239 7.64 1.72 20150805 233240 7.61 1.71 20150805 233241 7.55 1.71 20150805 233242 7.50 1.71 20150805 233243 7.44 1.70 20150805 233244 7.39 1.70 20150805 233245 7.33 1.70 20150805 233246 7.27 1.69 20150805 233247 7.22 1.69 20150805 233248 7.16 1.69 20150805 233249 7.10 1.68 20150805 233250 7.04 1.68 20150805 233251 6.99 1.68 20150805 233252 6.99 1.68 20150805 233253 6.98 1.68 20150805 233254 6.97 1.67 20150805 233255 6.96 1.67 20150805 233256 6.95 1.67 20150805 233257 6.94 1.67 20150805 233258 6.92 1.67 20150805 233259 6.90 1.67 20150805 233300 6.89 1.67 20150805 233301 6.87 1.67 20150805 233302 6.85 1.67 20150805 233303 6.81 1.67 20150805 233304 6.79 1.67 20150805 233305 6.78 1.67 20150805 233306 6.77 1.67 20150805 233307 6.77 1.67 20150805 233308 6.77 1.67 20150805 233309 6.78 1.67 20150805 233310 6.79 1.68 20150805 233312 6.81 1.68 20150805 233313 6.84 1.68 20150805 233314 6.87 1.68 20150805 233315 6.92 1.69 20150805 233316 6.98 1.69 20150805 233317 7.02 1.69 20150805 233318 7.07 1.70 20150805 233319 7.11 1.70 20150805 233320 7.15 1.70 20150805 233321 7.18 1.71 20150805 233322 7.21 1.71 20150805 233323 7.24 1.71 20150805 233324 7.26 1.72 20150805 233325 7.27 1.72 20150805 233326 7.24 1.72 20150805 233327 7.20 1.73 20150805 233328 7.14 1.73 20150805 233329 7.09 1.74 20150805 233330 7.07 1.74 20150805 233331 7.05 1.75 20150805 233332 7.05 1.75 20150805 233333 7.05 1.76 20150805 233334 7.07 1.76 20150805 233335 7.10 1.77 20150805 233336 7.12 1.77 20150805 233337 7.25 1.78 20150805 233338 7.40 1.79 20150805 233339 7.57 1.81 20150805 233340 7.73 1.82 20150805 233341 7.91 1.83 20150805 233342 8.05 1.84 20150805 233343 8.23 1.85 20150805 233344 8.41 1.86 20150805 233345 8.51 1.87 20150805 233346 8.62 1.88 20150805 233347 8.69 1.88 20150805 233348 8.78 1.89 20150805 233349 8.83 1.90 20150805 233350 8.90 1.91 20150805 233351 8.95 1.91 20150805 233352 9.02 1.92 20150805 233353 9.08 1.93 20150805 233354 9.12 1.93 20150805 233355 9.18 1.94 20150805 233356 9.22 1.94 20150805 233357 9.27 1.95 20150805 233358 9.31 1.95 20150805 233359 9.41 1.96 20150805 233400 9.50 1.96 20150805 233401 9.61 1.97 20150805 233403 9.72 1.97 20150805 233404 9.80 1.97 20150805 233405 9.90 1.98 20150805 233406 9.98 1.98 20150805 233407 10.07 1.98 20150805 233408 10.14 1.98 20150805 233409 10.23 1.99 20150805 233410 10.31 1.99 20150805 233411 10.24 1.98 20150805 233412 10.08 1.97 20150805 233413 9.95 1.96 20150805 233414 9.74 1.94 20150805 233415 9.55 1.93 20150805 233416 9.37 1.91 20150805 233417 9.18 1.90 20150805 233418 9.01 1.89 20150805 233419 8.84 1.87 20150805 233420 8.65 1.86 20150805 233421 8.51 1.85 20150805 233422 8.40 1.84 20150805 233423 8.31 1.84 20150805 233424 8.22 1.84 20150805 233425 8.13 1.83 20150805 233426 8.06 1.83 20150805 233427 7.97 1.82 20150805 233428 7.91 1.82 20150805 233429 7.86 1.82 20150805 233430 7.81 1.82 20150805 233431 7.78 1.82 20150805 233432 7.74 1.82 20150805 233433 7.83 1.82 20150805 233434 7.93 1.83 20150805 233435 8.04 1.83 20150805 233436 8.12 1.84 20150805 233437 8.23 1.84 20150805 233438 8.32 1.85 20150805 233439 8.43 1.85 20150805 233440 8.54 1.86 20150805 233441 8.63 1.86 20150805 233442 8.74 1.87 20150805 233443 8.83 1.87 20150805 233444 8.82 1.86 20150805 233445 8.81 1.85 20150805 233446 8.80 1.85 20150805 233447 8.78 1.84 20150805 233448 8.76 1.83 20150805 233449 8.74 1.82 20150805 233450 8.72 1.81 20150805 233451 8.70 1.81 20150805 233452 8.67 1.80 20150805 233454 8.65 1.80 20150805 233455 8.60 1.79 20150805 233456 8.54 1.79 20150805 233457 8.48 1.78 20150805 233458 8.42 1.77 20150805 233459 8.34 1.77 20150805 233500 8.28 1.76 20150805 233501 8.22 1.75 20150805 233502 8.15 1.74 20150805 233503 8.08 1.73 20150805 233504 8.02 1.73 20150805 233505 7.96 1.72 20150805 233506 7.88 1.70 20150805 233507 7.81 1.69 20150805 233508 7.73 1.68 20150805 233509 7.65 1.67 20150805 233510 7.59 1.65 20150805 233511 7.51 1.64 20150805 233512 7.42 1.63 20150805 233513 7.35 1.62 20150805 233514 7.27 1.60 20150805 233515 7.19 1.59 20150805 233516 7.12 1.58 20150805 233517 7.05 1.57 20150805 233518 6.97 1.56 20150805 233519 6.90 1.55 20150805 233520 6.83 1.54 20150805 233521 6.75 1.53 20150805 233522 6.68 1.52 20150805 233523 6.60 1.51 20150805 233524 6.52 1.49 20150805 233525 6.44 1.48 20150805 233526 6.35 1.47 20150805 233527 6.27 1.46 20150805 233528 6.21 1.45 20150805 233529 6.15 1.45 20150805 233530 6.09 1.44 20150805 233531 6.04 1.43 20150805 233532 5.98 1.42 20150805 233533 5.93 1.41 20150805 233534 5.87 1.40 20150805 233535 5.82 1.40 20150805 233536 5.76 1.39 20150805 233537 5.72 1.38 20150805 233538 5.65 1.37 20150805 233539 5.56 1.36 20150805 233540 5.48 1.36 20150805 233541 5.39 1.35 20150805 233542 5.31 1.34 20150805 233544 5.22 1.33 20150805 233545 5.15 1.32 20150805 233546 5.07 1.31 20150805 233547 5.00 1.31 20150805 233548 4.93 1.30 20150805 233549 4.86 1.29 20150805 233550 4.75 1.29 20150805 233551 4.65 1.28 20150805 233552 4.54 1.28 20150805 233553 4.43 1.28 20150805 233554 4.32 1.27 20150805 233555 4.23 1.27 20150805 233556 4.13 1.26 20150805 233557 4.04 1.26 20150805 233558 3.96 1.26 20150805 233559 3.87 1.25 20150805 233600 3.79 1.25 20150805 233601 3.73 1.25 20150805 233602 3.67 1.24 20150805 233603 3.61 1.24 20150805 233604 3.56 1.24 20150805 233605 3.52 1.24 20150805 233606 3.47 1.24 20150805 233607 3.42 1.24 20150805 233608 3.38 1.24 20150805 233609 3.33 1.23 20150805 233610 3.29 1.23 20150805 233611 3.25 1.23 20150805 233612 3.21 1.22 20150805 233613 3.17 1.22 20150805 233614 3.14 1.21 20150805 233615 3.11 1.21 20150805 233616 3.08 1.21 20150805 233617 3.06 1.20 20150805 233618 3.04 1.20 20150805 233619 3.02 1.20 20150805 233620 3.01 1.19 20150805 233621 3.00 1.19 20150805 233622 2.97 1.19 20150805 233623 2.94 1.19 20150805 233624 2.92 1.19 20150805 233625 2.90 1.19 20150805 233626 2.88 1.19 20150805 233627 2.87 1.19 20150805 233628 2.87 1.19 20150805 233629 2.86 1.19 20150805 233630 2.85 1.19 20150805 233631 2.85 1.18 20150805 233632 2.84 1.18 20150805 233633 2.83 1.18 20150805 233635 2.83 1.18 20150805 233636 2.82 1.18 20150805 233637 2.82 1.18 20150805 233638 2.83 1.18 20150805 233639 2.84 1.18 20150805 233640 2.86 1.18 20150805 233641 2.90 1.18 20150805 233642 2.94 1.18 20150805 233643 2.98 1.18 20150805 233644 3.02 1.18 20150805 233645 3.07 1.18 20150805 233646 3.12 1.18 20150805 233647 3.17 1.18 20150805 233648 3.23 1.18 20150805 233649 3.30 1.18 20150805 233650 3.37 1.18 20150805 233651 3.43 1.18 20150805 233652 3.51 1.18 20150805 233653 3.59 1.18 20150805 233654 3.67 1.19 20150805 233655 3.73 1.19 20150805 233656 3.79 1.19 20150805 233657 3.86 1.19 20150805 233658 3.92 1.20 20150805 233659 3.97 1.20 20150805 233700 4.02 1.20 20150805 233701 4.08 1.20 20150805 233702 4.14 1.21 20150805 233703 4.20 1.21 20150805 233704 4.26 1.21 20150805 233705 4.31 1.22 20150805 233706 4.37 1.22 20150805 233707 4.42 1.22 20150805 233708 4.47 1.23 20150805 233709 4.52 1.23 20150805 233710 4.58 1.23 20150805 233711 4.64 1.23 20150805 233712 4.70 1.24 20150805 233713 4.74 1.24 20150805 233714 4.80 1.24 20150805 233715 4.86 1.24 20150805 233716 4.90 1.25 20150805 233717 4.94 1.25 20150805 233718 4.99 1.25 20150805 233719 5.03 1.26 20150805 233720 5.08 1.26 20150805 233721 5.13 1.26 20150805 233722 5.17 1.27 20150805 233723 5.21 1.27 20150805 233724 5.26 1.27 20150805 233726 5.31 1.28 20150805 233727 5.34 1.28 20150805 233728 5.39 1.28 20150805 233729 5.43 1.28 20150805 233730 5.48 1.29 20150805 233731 5.52 1.29 20150805 233732 5.55 1.29 20150805 233733 5.59 1.30 20150805 233734 5.63 1.30 20150805 233735 5.67 1.30 20150805 233736 5.71 1.30 20150805 233737 5.74 1.31 20150805 233738 5.78 1.31 20150805 233739 5.82 1.32 20150805 233740 5.87 1.32 20150805 233741 5.92 1.32 20150805 233742 5.97 1.33 20150805 233743 6.03 1.33 20150805 233744 6.09 1.34 20150805 233745 6.16 1.34 20150805 233746 6.23 1.35 20150805 233747 6.30 1.35 20150805 233748 6.28 1.35 20150805 233749 6.27 1.35 20150805 233750 6.25 1.35 20150805 233751 6.26 1.36 20150805 233752 6.27 1.36 20150805 233753 6.27 1.36 20150805 233754 6.29 1.36 20150805 233755 6.30 1.36 20150805 233756 6.30 1.36 20150805 233757 6.31 1.36 20150805 233758 6.25 1.36 20150805 233759 6.17 1.36 20150805 233800 6.08 1.36 20150805 233801 5.99 1.36 20150805 233802 5.92 1.36 20150805 233803 5.84 1.36 20150805 233804 5.75 1.36 20150805 233805 5.66 1.36 20150805 233806 5.58 1.36 20150805 233807 5.49 1.36 20150805 233808 5.45 1.36 20150805 233809 5.45 1.37 20150805 233810 5.44 1.37 20150805 233811 5.43 1.38 20150805 233812 5.41 1.38 20150805 233813 5.39 1.38 20150805 233814 5.36 1.38 20150805 233816 5.32 1.39 20150805 233817 5.29 1.39 20150805 233818 5.25 1.39 20150805 233819 5.19 1.40 20150805 233820 5.22 1.40 20150805 233821 5.25 1.40 20150805 233822 5.29 1.40 20150805 233823 5.32 1.41 20150805 233824 5.35 1.41 20150805 233825 5.39 1.41 20150805 233826 5.41 1.42 20150805 233827 5.45 1.42 20150805 233828 5.48 1.42 20150805 233829 5.51 1.43 20150805 233830 5.53 1.43 20150805 233831 5.54 1.44 20150805 233832 5.55 1.44 20150805 233833 5.56 1.44 20150805 233834 5.57 1.45 20150805 233835 5.59 1.45 20150805 233836 5.61 1.46 20150805 233837 5.63 1.46 20150805 233838 5.64 1.46 20150805 233839 5.67 1.46 20150805 233840 5.69 1.47 20150805 233841 5.71 1.47 20150805 233842 5.73 1.47 20150805 233843 5.75 1.48 20150805 233844 5.75 1.48 20150805 233845 5.77 1.48 20150805 233846 5.77 1.48 20150805 233847 5.78 1.49 20150805 233848 5.78 1.49 20150805 233849 5.78 1.49 20150805 233850 5.77 1.49 20150805 233851 5.78 1.50 20150805 233852 5.80 1.50 20150805 233853 5.81 1.50 20150805 233854 5.84 1.50 20150805 233855 5.86 1.50 20150805 233856 5.89 1.50 20150805 233857 5.91 1.50 20150805 233858 5.94 1.50 20150805 233859 5.98 1.51 20150805 233900 6.01 1.51 20150805 233901 5.98 1.51 20150805 233902 5.92 1.50 20150805 233903 5.87 1.50 20150805 233904 5.83 1.50 20150805 233905 5.79 1.50 20150805 233907 5.75 1.50 20150805 233908 5.71 1.50 20150805 233909 5.69 1.50 20150805 233910 5.67 1.50 20150805 233911 5.66 1.50 20150805 233912 5.64 1.50 20150805 233913 5.60 1.50 20150805 233914 5.57 1.50 20150805 233915 5.53 1.50 20150805 233916 5.48 1.50 20150805 233917 5.44 1.50 20150805 233918 5.38 1.50 20150805 233919 5.35 1.50 20150805 233920 5.31 1.50 20150805 233921 5.26 1.50 20150805 233922 5.23 1.50 20150805 233923 5.24 1.50 20150805 233924 5.25 1.51 20150805 233925 5.26 1.51 20150805 233926 5.27 1.51 20150805 233927 5.27 1.51 20150805 233928 5.27 1.51 20150805 233929 5.27 1.51 20150805 233930 5.26 1.51 20150805 233931 5.26 1.51 20150805 233932 5.24 1.51 20150805 233933 5.25 1.51 20150805 233934 5.25 1.52 20150805 233935 5.26 1.52 20150805 233936 5.26 1.52 20150805 233937 5.25 1.52 20150805 233938 5.25 1.52 20150805 233939 5.24 1.52 20150805 233940 5.24 1.52 20150805 233941 5.25 1.52 20150805 233942 5.25 1.52 20150805 233943 5.25 1.52 20150805 233944 5.25 1.53 20150805 233945 5.25 1.53 20150805 233946 5.25 1.53 20150805 233947 5.24 1.53 20150805 233948 5.23 1.53 20150805 233949 5.21 1.53 20150805 233950 5.19 1.53 20150805 233951 5.17 1.54 20150805 233952 5.15 1.54 20150805 233953 5.13 1.54 20150805 233954 5.13 1.54 20150805 233955 5.15 1.54 20150805 233957 5.16 1.54 20150805 233958 5.16 1.55 20150805 233959 5.16 1.55 20150805 234000 5.17 1.55 20150805 234001 5.17 1.55 20150805 234002 5.16 1.55 20150805 234003 5.17 1.55 20150805 234004 5.18 1.55 20150805 234005 5.22 1.56 20150805 234006 5.26 1.56 20150805 234007 5.30 1.56 20150805 234008 5.32 1.56 20150805 234009 5.36 1.57 20150805 234010 5.39 1.57 20150805 234011 5.42 1.57 20150805 234012 5.45 1.57 20150805 234013 5.49 1.58 20150805 234014 5.51 1.58 20150805 234015 5.53 1.58 20150805 234016 5.56 1.58 20150805 234017 5.57 1.59 20150805 234018 5.59 1.59 20150805 234019 5.61 1.59 20150805 234020 5.63 1.59 20150805 234021 5.65 1.60 20150805 234022 5.67 1.60 20150805 234023 5.68 1.60 20150805 234024 5.70 1.61 20150805 234025 5.73 1.61 20150805 234026 5.76 1.61 20150805 234027 5.79 1.61 20150805 234028 5.83 1.62 20150805 234029 5.86 1.62 20150805 234030 5.90 1.62 20150805 234031 5.93 1.62 20150805 234032 5.96 1.63 20150805 234033 6.00 1.63 20150805 234034 6.03 1.63 20150805 234035 6.06 1.64 20150805 234036 6.09 1.64 20150805 234037 6.12 1.64 20150805 234038 6.15 1.64 20150805 234039 6.18 1.64 20150805 234040 6.21 1.65 20150805 234041 6.25 1.65 20150805 234042 6.27 1.65 20150805 234043 6.30 1.65 20150805 234044 6.33 1.66 20150805 234045 6.36 1.66 20150805 234046 6.38 1.66 20150805 234048 6.39 1.66 20150805 234049 6.41 1.66 20150805 234050 6.44 1.67 20150805 234051 6.47 1.67 20150805 234052 6.50 1.67 20150805 234053 6.52 1.67 20150805 234054 6.55 1.68 20150805 234055 6.58 1.68 20150805 234056 6.61 1.68 20150805 234057 6.63 1.69 20150805 234058 6.66 1.69 20150805 234059 6.69 1.69 20150805 234100 6.72 1.69 20150805 234101 6.75 1.70 20150805 234102 6.78 1.70 20150805 234103 6.81 1.70 20150805 234104 6.84 1.71 20150805 234105 6.87 1.71 20150805 234106 6.90 1.71 20150805 234107 6.92 1.72 20150805 234108 6.93 1.72 20150805 234109 6.94 1.72 20150805 234110 6.96 1.72 20150805 234111 6.97 1.73 20150805 234112 6.98 1.73 20150805 234113 7.00 1.73 20150805 234114 7.02 1.73 20150805 234115 7.03 1.74 20150805 234116 7.05 1.74 20150805 234117 7.07 1.74 20150805 234118 7.09 1.74 20150805 234119 7.10 1.74 20150805 234120 7.12 1.74 20150805 234121 7.13 1.74 20150805 234122 7.15 1.75 20150805 234123 7.16 1.75 20150805 234124 7.18 1.75 20150805 234125 7.20 1.75 20150805 234126 7.21 1.75 20150805 234127 7.23 1.75 20150805 234128 7.24 1.75 20150805 234129 7.25 1.76 20150805 234130 7.26 1.76 20150805 234131 7.27 1.76 20150805 234132 7.28 1.76 20150805 234133 7.28 1.76 20150805 234134 7.29 1.76 20150805 234135 7.30 1.76 20150805 234136 7.30 1.76 20150805 234137 7.31 1.76 20150805 234139 7.32 1.76 20150805 234140 7.34 1.76 20150805 234141 7.35 1.76 20150805 234142 7.36 1.76 20150805 234143 7.38 1.77 20150805 234144 7.39 1.77 20150805 234145 7.40 1.77 20150805 234146 7.41 1.77 20150805 234147 7.43 1.77 20150805 234148 7.44 1.77 20150805 234149 7.44 1.77 20150805 234150 7.45 1.77 20150805 234151 7.46 1.77 20150805 234152 7.46 1.77 20150805 234153 7.47 1.77 20150805 234154 7.48 1.77 20150805 234155 7.48 1.77 20150805 234156 7.49 1.77 20150805 234157 7.50 1.77 20150805 234158 7.51 1.77 20150805 234159 7.51 1.77 20150805 234200 7.52 1.77 20150805 234201 7.52 1.77 20150805 234202 7.53 1.77 20150805 234203 7.53 1.76 20150805 234204 7.54 1.76 20150805 234205 7.54 1.76 20150805 234206 7.54 1.76 20150805 234207 7.55 1.76 20150805 234208 7.55 1.76 20150805 234209 7.56 1.76 20150805 234210 7.58 1.76 20150805 234211 7.60 1.76 20150805 234212 7.61 1.76 20150805 234213 7.63 1.76 20150805 234214 7.64 1.76 20150805 234215 7.65 1.76 20150805 234216 7.66 1.76 20150805 234217 7.67 1.76 20150805 234218 7.68 1.76 20150805 234219 7.70 1.76 20150805 234220 7.71 1.75 20150805 234221 7.73 1.75 20150805 234222 7.75 1.75 20150805 234223 7.76 1.75 20150805 234224 7.78 1.75 20150805 234225 7.79 1.75 20150805 234226 7.81 1.75 20150805 234227 7.83 1.75 20150805 234229 7.85 1.75 20150805 234230 7.86 1.75 20150805 234231 7.88 1.75 20150805 234232 7.89 1.75 20150805 234233 7.90 1.75 20150805 234234 7.91 1.75 20150805 234235 7.92 1.74 20150805 234236 7.93 1.74 20150805 234237 7.95 1.74 20150805 234238 7.96 1.74 20150805 234239 7.97 1.74 20150805 234240 7.95 1.74 20150805 234241 7.93 1.74 20150805 234242 7.90 1.73 20150805 234243 7.87 1.73 20150805 234244 7.85 1.73 20150805 234245 7.83 1.73 20150805 234246 7.81 1.73 20150805 234247 7.79 1.73 20150805 234248 7.78 1.73 20150805 234249 7.76 1.72 20150805 234250 7.76 1.72 20150805 234251 7.77 1.72 20150805 234252 7.79 1.72 20150805 234253 7.81 1.72 20150805 234254 7.83 1.72 20150805 234255 7.85 1.72 20150805 234256 7.88 1.72 20150805 234257 7.90 1.72 20150805 234258 7.92 1.72 20150805 234259 7.94 1.72 20150805 234300 7.94 1.72 20150805 234301 7.90 1.71 20150805 234302 7.87 1.70 20150805 234303 7.84 1.70 20150805 234304 7.80 1.69 20150805 234305 7.77 1.68 20150805 234306 7.73 1.68 20150805 234307 7.70 1.67 20150805 234308 7.67 1.67 20150805 234309 7.64 1.66 20150805 234310 7.58 1.65 20150805 234311 7.44 1.64 20150805 234312 7.30 1.64 20150805 234313 7.17 1.63 20150805 234314 7.03 1.62 20150805 234315 6.89 1.61 20150805 234316 6.76 1.61 20150805 234317 6.64 1.60 20150805 234318 6.52 1.59 20150805 234320 6.39 1.58 20150805 234321 6.30 1.58 20150805 234322 6.29 1.58 20150805 234323 6.27 1.57 20150805 234324 6.25 1.57 20150805 234325 6.22 1.57 20150805 234326 6.19 1.57 20150805 234327 6.15 1.56 20150805 234328 6.11 1.56 20150805 234329 6.07 1.56 20150805 234330 6.02 1.56 20150805 234331 5.97 1.55 20150805 234332 5.95 1.55 20150805 234333 5.93 1.55 20150805 234334 5.90 1.55 20150805 234335 5.89 1.55 20150805 234336 5.86 1.55 20150805 234337 5.84 1.55 20150805 234338 5.82 1.55 20150805 234339 5.80 1.55 20150805 234340 5.78 1.55 20150805 234341 5.76 1.55 20150805 234342 5.71 1.55 20150805 234343 5.66 1.55 20150805 234344 5.61 1.55 20150805 234345 5.56 1.55 20150805 234346 5.51 1.55 20150805 234347 5.46 1.55 20150805 234348 5.41 1.55 20150805 234349 5.36 1.55 20150805 234350 5.31 1.55 20150805 234351 5.27 1.55 20150805 234352 5.26 1.55 20150805 234353 5.26 1.55 20150805 234354 5.26 1.55 20150805 234355 5.25 1.55 20150805 234356 5.25 1.55 20150805 234357 5.24 1.55 20150805 234358 5.23 1.55 20150805 234359 5.23 1.55 20150805 234400 5.22 1.55 20150805 234401 5.21 1.55 20150805 234402 5.21 1.55 20150805 234403 5.20 1.55 20150805 234404 5.20 1.55 20150805 234405 5.20 1.55 20150805 234406 5.20 1.55 20150805 234407 5.20 1.55 20150805 234408 5.19 1.55 20150805 234409 5.19 1.55 20150805 234411 5.19 1.55 20150805 234412 5.18 1.55 20150805 234413 5.17 1.55 20150805 234414 5.16 1.56 20150805 234415 5.14 1.56 20150805 234416 5.13 1.56 20150805 234417 5.11 1.56 20150805 234418 5.10 1.57 20150805 234419 5.09 1.57 20150805 234420 5.07 1.57 20150805 234421 5.06 1.57 20150805 234422 5.05 1.58 20150805 234423 5.05 1.58 20150805 234424 5.05 1.58 20150805 234425 5.04 1.58 20150805 234426 5.04 1.58 20150805 234427 5.04 1.58 20150805 234428 5.04 1.58 20150805 234429 5.05 1.58 20150805 234430 5.05 1.58 20150805 234431 5.05 1.58 20150805 234432 5.05 1.58 20150805 234433 5.05 1.58 20150805 234434 5.04 1.58 20150805 234435 5.04 1.58 20150805 234436 5.03 1.57 20150805 234437 5.02 1.57 20150805 234438 5.01 1.57 20150805 234439 5.00 1.57 20150805 234440 4.99 1.56 20150805 234441 4.99 1.56 20150805 234442 4.98 1.56 20150805 234443 4.94 1.56 20150805 234444 4.88 1.56 20150805 234445 4.84 1.55 20150805 234446 4.79 1.55 20150805 234447 4.74 1.55 20150805 234448 4.70 1.55 20150805 234449 4.66 1.55 20150805 234450 4.61 1.54 20150805 234451 4.57 1.54 20150805 234452 4.54 1.54 20150805 234453 4.44 1.54 20150805 234454 4.34 1.54 20150805 234455 4.25 1.54 20150805 234456 4.17 1.53 20150805 234457 4.10 1.53 20150805 234458 4.05 1.53 20150805 234459 3.99 1.53 20150805 234501 3.95 1.53 20150805 234502 3.92 1.52 20150805 234503 3.90 1.52 20150805 234504 3.91 1.52 20150805 234507 4.02 1.52 20150805 234508 4.05 1.52 20150805 234509 4.07 1.53 20150805 234510 4.09 1.53 20150805 234512 4.10 1.53 20150805 234513 4.09 1.53 20150805 234519 2.77 1.52 20150805 234520 2.56 1.52 20150805 234521 2.36 1.52 20150805 234522 2.18 1.52 20150805 234523 2.01 1.52 20150805 234524 1.83 1.52 20150805 234525 1.67 1.52 20150805 234526 1.52 1.52 20150805 234527 1.41 1.52 20150805 234528 1.34 1.52 20150805 234529 1.32 1.52 20150805 234530 1.34 1.52 20150805 234531 1.42 1.52 20150805 234532 1.53 1.52 20150805 234533 1.69 1.52 20150805 234542 2.18 1.53 20150805 234543 2.28 1.53 20150805 234544 2.41 1.53 20150805 234545 2.58 1.53 20150805 234546 2.77 1.54 20150805 234547 2.99 1.54 20150805 234548 3.21 1.54 20150805 234549 3.45 1.54 20150805 234553 4.21 1.54 20150805 234554 4.48 1.54 20150805 234555 4.58 1.54 20150805 234556 4.57 1.54 20150805 234557 4.57 1.54 20150805 234559 4.58 1.54 20150805 234600 4.58 1.54 20150805 234602 4.58 1.54 20150805 234603 4.59 1.54 20150805 234604 4.61 1.54 20150805 234607 4.61 1.54 20150805 234608 4.62 1.54 20150805 234609 4.63 1.54 20150805 234610 4.64 1.54 20150805 234611 4.66 1.54 20150805 234612 4.69 1.54 20150805 234613 4.71 1.55 20150805 234614 4.74 1.55 20150805 234615 4.75 1.55 20150805 234616 4.75 1.55 20150805 234617 4.75 1.55 20150805 234618 4.73 1.55 20150805 234619 4.73 1.55 20150805 234620 4.72 1.55 20150805 234621 4.71 1.55 20150805 234622 4.70 1.56 20150805 234623 4.68 1.56 20150805 234624 4.67 1.56 20150805 234625 4.67 1.56 20150805 234626 4.67 1.56 20150805 234627 4.67 1.57 20150805 234628 4.67 1.57 20150805 234629 4.67 1.57 20150805 234630 4.66 1.57 20150805 234631 4.66 1.57 20150805 234632 4.65 1.58 20150805 234633 4.64 1.58 20150805 234634 4.64 1.58 20150805 234635 4.65 1.58 20150805 234636 4.68 1.59 20150805 234637 4.71 1.59 20150805 234638 4.74 1.59 20150805 234639 4.78 1.60 20150805 234640 4.82 1.60 20150805 234642 4.86 1.60 20150805 234643 4.90 1.61 20150805 234644 4.95 1.61 20150805 234645 5.00 1.61 20150805 234646 5.02 1.62 20150805 234647 5.04 1.62 20150805 234648 5.05 1.62 20150805 234649 5.07 1.63 20150805 234650 5.08 1.63 20150805 234651 5.09 1.63 20150805 234652 5.10 1.63 20150805 234653 5.11 1.64 20150805 234654 5.12 1.64 20150805 234655 5.13 1.64 20150805 234656 5.15 1.64 20150805 234657 5.17 1.65 20150805 234658 5.20 1.65 20150805 234659 5.23 1.65 20150805 234700 5.25 1.66 20150805 234701 5.28 1.66 20150805 234702 5.31 1.66 20150805 234703 5.34 1.67 20150805 234704 5.38 1.67 20150805 234705 5.41 1.67 20150805 234706 5.43 1.68 20150805 234707 5.45 1.68 20150805 234708 5.48 1.68 20150805 234709 5.50 1.68 20150805 234710 5.52 1.68 20150805 234711 5.55 1.68 20150805 234712 5.58 1.68 20150805 234713 5.61 1.69 20150805 234714 5.64 1.69 20150805 234715 5.67 1.69 20150805 234716 5.71 1.69 20150805 234717 5.75 1.69 20150805 234718 5.80 1.70 20150805 234719 5.85 1.70 20150805 234720 5.89 1.70 20150805 234721 5.94 1.70 20150805 234722 5.99 1.70 20150805 234723 6.04 1.71 20150805 234724 6.09 1.71 20150805 234725 6.13 1.71 20150805 234726 6.17 1.71 20150805 234727 6.20 1.72 20150805 234728 6.23 1.72 20150805 234729 6.27 1.72 20150805 234730 6.30 1.72 20150805 234731 6.33 1.73 20150805 234733 6.36 1.73 20150805 234734 6.40 1.73 20150805 234735 6.43 1.73 20150805 234736 6.46 1.73 20150805 234737 6.49 1.74 20150805 234738 6.52 1.74 20150805 234739 6.54 1.74 20150805 234740 6.56 1.74 20150805 234741 6.58 1.75 20150805 234742 6.61 1.75 20150805 234743 6.63 1.75 20150805 234744 6.65 1.75 20150805 234745 6.67 1.76 20150805 234746 6.69 1.76 20150805 234747 6.71 1.76 20150805 234748 6.74 1.76 20150805 234749 6.76 1.76 20150805 234750 6.78 1.76 20150805 234751 6.80 1.77 20150805 234752 6.82 1.77 20150805 234753 6.84 1.77 20150805 234754 6.86 1.77 20150805 234755 6.87 1.77 20150805 234756 6.89 1.77 20150805 234757 6.89 1.78 20150805 234758 6.90 1.78 20150805 234759 6.90 1.78 20150805 234800 6.90 1.78 20150805 234801 6.90 1.78 20150805 234802 6.91 1.78 20150805 234803 6.91 1.78 20150805 234804 6.91 1.78 20150805 234805 6.92 1.78 20150805 234806 6.92 1.78 20150805 234807 6.93 1.78 20150805 234808 6.93 1.78 20150805 234809 6.94 1.78 20150805 234810 6.95 1.78 20150805 234811 6.95 1.78 20150805 234812 6.96 1.78 20150805 234813 6.97 1.78 20150805 234814 6.98 1.78 20150805 234815 6.99 1.78 20150805 234816 7.00 1.78 20150805 234817 7.00 1.78 20150805 234818 7.01 1.78 20150805 234819 7.01 1.78 20150805 234820 7.00 1.78 20150805 234821 7.00 1.77 20150805 234822 7.00 1.77 20150805 234824 7.00 1.77 20150805 234825 6.99 1.76 20150805 234826 6.99 1.76 20150805 234827 6.98 1.75 20150805 234828 6.98 1.76 20150805 234829 6.97 1.76 20150805 234830 6.96 1.77 20150805 234831 6.96 1.78 20150805 234832 6.95 1.79 20150805 234833 6.94 1.80 20150805 234834 6.93 1.80 20150805 234835 6.91 1.81 20150805 234836 6.90 1.82 20150805 234837 6.89 1.84 20150805 234838 6.88 1.84 20150805 234839 6.86 1.84 20150805 234840 6.85 1.84 20150805 234841 6.83 1.84 20150805 234842 6.83 1.85 20150805 234843 6.82 1.85 20150805 234844 6.81 1.85 20150805 234845 6.80 1.85 20150805 234846 6.79 1.85 20150805 234847 6.79 1.85 20150805 234848 6.80 1.85 20150805 234849 6.81 1.86 20150805 234850 6.82 1.86 20150805 234851 6.84 1.86 20150805 234852 6.85 1.87 20150805 234853 6.86 1.87 20150805 234854 6.87 1.87 20150805 234855 6.88 1.87 20150805 234856 6.90 1.88 20150805 234857 6.91 1.88 20150805 234858 6.92 1.88 20150805 234859 6.94 1.88 20150805 234900 6.96 1.89 20150805 234901 6.98 1.89 20150805 234902 6.99 1.89 20150805 234903 7.00 1.90 20150805 234904 7.02 1.90 20150805 234905 7.03 1.91 20150805 234906 7.04 1.91 20150805 234907 7.05 1.91 20150805 234908 7.07 1.92 20150805 234909 7.10 1.92 20150805 234910 7.13 1.93 20150805 234911 7.15 1.93 20150805 234912 7.18 1.94 20150805 234914 7.21 1.94 20150805 234915 7.24 1.94 20150805 234916 7.27 1.95 20150805 234917 7.30 1.95 20150805 234918 7.32 1.96 20150805 234919 7.35 1.96 20150805 234920 7.37 1.97 20150805 234921 7.40 1.97 20150805 234922 7.42 1.98 20150805 234923 7.45 1.98 20150805 234924 7.47 1.99 20150805 234925 7.50 1.99 20150805 234926 7.53 2.00 20150805 234927 7.56 2.00 20150805 234928 7.58 2.01 20150805 234929 7.63 2.01 20150805 234930 7.68 2.02 20150805 234931 7.73 2.02 20150805 234932 7.78 2.03 20150805 234933 7.82 2.03 20150805 234934 7.87 2.04 20150805 234935 7.92 2.04 20150805 234936 7.96 2.05 20150805 234937 8.00 2.05 20150805 234938 8.04 2.06 20150805 234939 8.07 2.06 20150805 234940 8.08 2.06 20150805 234941 8.10 2.06 20150805 234942 8.11 2.07 20150805 234943 8.11 2.07 20150805 234944 8.13 2.07 20150805 234945 8.14 2.07 20150805 234946 8.15 2.07 20150805 234947 8.16 2.08 20150805 234948 8.17 2.08 20150805 234949 8.18 2.08 20150805 234950 8.18 2.09 20150805 234951 8.18 2.09 20150805 234952 8.18 2.10 20150805 234953 8.18 2.11 20150805 234954 8.18 2.11 20150805 234955 8.19 2.12 20150805 234956 8.19 2.12 20150805 234957 8.19 2.13 20150805 234958 8.20 2.14 20150805 234959 8.20 2.14 20150805 235000 8.20 2.14 20150805 235001 8.19 2.15 20150805 235002 8.19 2.15 20150805 235003 8.19 2.15 20150805 235005 8.19 2.15 20150805 235006 8.18 2.15 20150805 235007 8.18 2.16 20150805 235008 8.17 2.16 20150805 235009 8.17 2.16 20150805 235010 8.15 2.16 20150805 235011 8.12 2.17 20150805 235012 8.09 2.18 20150805 235013 8.06 2.18 20150805 235014 8.03 2.19 20150805 235015 8.00 2.19 20150805 235016 7.97 2.20 20150805 235017 7.94 2.21 20150805 235018 7.92 2.22 20150805 235019 7.89 2.22 20150805 235020 7.89 2.23 20150805 235021 7.91 2.23 20150805 235022 7.94 2.24 20150805 235023 7.96 2.25 20150805 235024 7.99 2.25 20150805 235025 8.01 2.26 20150805 235026 8.04 2.27 20150805 235027 8.07 2.27 20150805 235028 8.11 2.28 20150805 235029 8.14 2.29 20150805 235030 8.16 2.29 20150805 235031 8.16 2.30 20150805 235032 8.17 2.30 20150805 235033 8.18 2.30 20150805 235034 8.19 2.31 20150805 235035 8.20 2.31 20150805 235036 8.21 2.31 20150805 235037 8.23 2.32 20150805 235038 8.25 2.32 20150805 235039 8.26 2.32 20150805 235040 8.28 2.33 20150805 235041 8.31 2.33 20150805 235042 8.34 2.33 20150805 235043 8.36 2.34 20150805 235044 8.37 2.34 20150805 235045 8.38 2.34 20150805 235046 8.39 2.34 20150805 235047 8.39 2.34 20150805 235048 8.40 2.34 20150805 235049 8.41 2.34 20150805 235050 8.43 2.35 20150805 235051 8.44 2.35 20150805 235052 8.45 2.35 20150805 235053 8.47 2.35 20150805 235055 8.49 2.35 20150805 235056 8.51 2.35 20150805 235057 8.53 2.35 20150805 235058 8.55 2.35 20150805 235059 8.58 2.35 20150805 235100 8.60 2.35 20150805 235101 8.63 2.35 20150805 235102 8.65 2.35 20150805 235103 8.68 2.35 20150805 235104 8.70 2.35 20150805 235105 8.73 2.35 20150805 235106 8.76 2.36 20150805 235107 8.79 2.36 20150805 235108 8.82 2.36 20150805 235109 8.85 2.36 20150805 235110 8.89 2.37 20150805 235111 8.91 2.37 20150805 235112 8.92 2.37 20150805 235113 8.94 2.37 20150805 235114 8.95 2.37 20150805 235115 8.97 2.37 20150805 235116 8.99 2.37 20150805 235117 9.01 2.37 20150805 235118 9.03 2.37 20150805 235119 9.05 2.37 20150805 235120 9.08 2.37 20150805 235121 9.10 2.37 20150805 235122 9.13 2.37 20150805 235123 9.15 2.36 20150805 235124 9.17 2.36 20150805 235125 9.20 2.36 20150805 235126 9.23 2.36 20150805 235127 9.25 2.36 20150805 235128 9.28 2.35 20150805 235129 9.31 2.35 20150805 235130 9.33 2.35 20150805 235131 9.34 2.35 20150805 235132 9.34 2.35 20150805 235133 9.33 2.35 20150805 235134 9.33 2.34 20150805 235135 9.32 2.34 20150805 235136 9.31 2.34 20150805 235137 9.31 2.34 20150805 235138 9.30 2.34 20150805 235139 9.30 2.33 20150805 235140 9.28 2.33 20150805 235141 9.26 2.33 20150805 235142 9.24 2.32 20150805 235143 9.22 2.32 20150805 235144 9.20 2.32 20150805 235146 9.19 2.31 20150805 235147 9.17 2.31 20150805 235148 9.16 2.31 20150805 235149 9.14 2.30 20150805 235150 9.13 2.30 20150805 235151 9.12 2.30 20150805 235152 9.10 2.29 20150805 235153 9.07 2.29 20150805 235154 9.04 2.28 20150805 235155 9.01 2.28 20150805 235156 8.99 2.27 20150805 235157 8.96 2.26 20150805 235158 8.93 2.26 20150805 235159 8.90 2.25 20150805 235200 8.88 2.25 20150805 235201 8.86 2.24 20150805 235202 8.83 2.24 20150805 235203 8.81 2.23 20150805 235204 8.79 2.22 20150805 235205 8.78 2.22 20150805 235206 8.76 2.21 20150805 235207 8.74 2.20 20150805 235208 8.72 2.20 20150805 235209 8.70 2.19 20150805 235210 8.68 2.18 20150805 235211 8.66 2.18 20150805 235212 8.65 2.17 20150805 235213 8.65 2.16 20150805 235214 8.65 2.16 20150805 235215 8.65 2.15 20150805 235216 8.65 2.14 20150805 235217 8.65 2.14 20150805 235218 8.65 2.13 20150805 235219 8.65 2.12 20150805 235220 8.66 2.12 20150805 235221 8.66 2.11 20150805 235222 8.66 2.10 20150805 235223 8.66 2.10 20150805 235224 8.65 2.09 20150805 235225 8.65 2.09 20150805 235226 8.64 2.08 20150805 235227 8.64 2.07 20150805 235228 8.63 2.07 20150805 235229 8.62 2.06 20150805 235230 8.62 2.05 20150805 235231 8.61 2.05 20150805 235232 8.60 2.04 20150805 235233 8.57 2.03 20150805 235234 8.55 2.02 20150805 235235 8.52 2.02 20150805 235237 8.50 2.01 20150805 235238 8.47 2.00 20150805 235239 8.45 2.00 20150805 235240 8.43 1.99 20150805 235241 8.41 1.98 20150805 235242 8.40 1.98 20150805 235243 8.38 1.97 20150805 235244 8.35 1.96 20150805 235245 8.33 1.96 20150805 235246 8.30 1.95 20150805 235247 8.27 1.94 20150805 235248 8.24 1.94 20150805 235249 8.21 1.93 20150805 235250 8.18 1.92 20150805 235251 8.14 1.91 20150805 235252 8.10 1.91 20150805 235253 8.07 1.90 20150805 235254 8.03 1.89 20150805 235255 7.99 1.88 20150805 235256 7.96 1.88 20150805 235257 7.93 1.87 20150805 235258 7.90 1.87 20150805 235259 7.87 1.86 20150805 235300 7.84 1.85 20150805 235301 7.81 1.84 20150805 235302 7.78 1.84 20150805 235303 7.74 1.83 20150805 235304 7.71 1.82 20150805 235305 7.67 1.82 20150805 235306 7.64 1.81 20150805 235307 7.61 1.81 20150805 235308 7.58 1.80 20150805 235309 7.55 1.79 20150805 235310 7.52 1.79 20150805 235311 7.50 1.78 20150805 235312 7.47 1.78 20150805 235313 7.44 1.77 20150805 235314 7.41 1.77 20150805 235315 7.37 1.76 20150805 235316 7.34 1.76 20150805 235317 7.30 1.75 20150805 235318 7.27 1.75 20150805 235319 7.23 1.74 20150805 235320 7.20 1.74 20150805 235321 7.16 1.73 20150805 235322 7.12 1.73 20150805 235323 7.08 1.72 20150805 235324 7.04 1.72 20150805 235325 7.00 1.71 20150805 235327 6.95 1.71 20150805 235328 6.89 1.70 20150805 235329 6.85 1.69 20150805 235330 6.81 1.69 20150805 235331 6.77 1.68 20150805 235332 6.74 1.68 20150805 235333 6.70 1.67 20150805 235334 6.67 1.67 20150805 235335 6.68 1.66 20150805 235336 6.68 1.66 20150805 235337 6.68 1.65 20150805 235338 6.68 1.65 20150805 235339 6.67 1.65 20150805 235340 6.66 1.64 20150805 235341 6.64 1.63 20150805 235342 6.62 1.63 20150805 235343 6.60 1.62 20150805 235344 6.58 1.62 20150805 235345 6.54 1.61 20150805 235346 6.50 1.61 20150805 235347 6.46 1.60 20150805 235348 6.43 1.59 20150805 235349 6.41 1.59 20150805 235350 6.38 1.58 20150805 235351 6.35 1.58 20150805 235352 6.33 1.57 20150805 235353 6.31 1.57 20150805 235354 6.29 1.56 20150805 235355 6.26 1.56 20150805 235356 6.24 1.55 20150805 235357 6.21 1.55 20150805 235358 6.19 1.54 20150805 235359 6.17 1.54 20150805 235400 6.15 1.53 20150805 235401 6.14 1.53 20150805 235402 6.12 1.52 20150805 235403 6.10 1.52 20150805 235404 6.09 1.51 20150805 235405 6.07 1.51 20150805 235406 6.04 1.50 20150805 235407 6.02 1.50 20150805 235408 5.99 1.50 20150805 235409 5.97 1.49 20150805 235410 5.94 1.49 20150805 235411 5.91 1.48 20150805 235412 5.88 1.48 20150805 235413 5.85 1.48 20150805 235414 5.81 1.47 20150805 235415 5.77 1.47 20150805 235416 5.73 1.46 20150805 235418 5.68 1.46 20150805 235419 5.64 1.46 20150805 235420 5.59 1.45 20150805 235421 5.55 1.45 20150805 235422 5.51 1.44 20150805 235423 5.47 1.44 20150805 235424 5.44 1.44 20150805 235425 5.41 1.43 20150805 235426 5.38 1.43 20150805 235427 5.36 1.43 20150805 235428 5.33 1.43 20150805 235429 5.30 1.42 20150805 235430 5.28 1.42 20150805 235431 5.26 1.42 20150805 235432 5.23 1.41 20150805 235433 5.21 1.41 20150805 235434 5.19 1.41 20150805 235435 5.17 1.41 20150805 235436 5.13 1.40 20150805 235437 5.09 1.40 20150805 235438 5.05 1.40 20150805 235439 5.00 1.40 20150805 235440 4.96 1.40 20150805 235441 4.92 1.40 20150805 235442 4.87 1.39 20150805 235443 4.83 1.39 20150805 235444 4.79 1.39 20150805 235445 4.74 1.39 20150805 235446 4.70 1.39 20150805 235447 4.66 1.39 20150805 235448 4.62 1.39 20150805 235449 4.59 1.39 20150805 235450 4.55 1.39 20150805 235451 4.51 1.39 20150805 235452 4.48 1.39 20150805 235453 4.44 1.39 20150805 235454 4.40 1.39 20150805 235455 4.37 1.39 20150805 235456 4.34 1.39 20150805 235457 4.32 1.39 20150805 235458 4.29 1.39 20150805 235459 4.26 1.39 20150805 235500 4.23 1.39 20150805 235501 4.21 1.39 20150805 235502 4.19 1.39 20150805 235503 4.16 1.39 20150805 235504 4.13 1.39 20150805 235505 4.10 1.39 20150805 235506 4.06 1.39 20150805 235507 4.01 1.39 20150805 235509 3.96 1.39 20150805 235510 3.91 1.39 20150805 235511 3.86 1.39 20150805 235512 3.80 1.39 20150805 235513 3.75 1.39 20150805 235514 3.70 1.39 20150805 235515 3.65 1.39 20150805 235516 3.59 1.39 20150805 235517 3.55 1.39 20150805 235518 3.51 1.39 20150805 235519 3.50 1.39 20150805 235520 3.46 1.40 20150805 235521 3.43 1.40 20150805 235522 3.39 1.40 20150805 235523 3.35 1.41 20150805 235524 3.32 1.41 20150805 235525 3.28 1.41 20150805 235526 3.24 1.42 20150805 235527 3.20 1.42 20150805 235528 3.16 1.42 20150805 235529 3.12 1.43 20150805 235530 3.08 1.43 20150805 235531 3.04 1.43 20150805 235532 3.00 1.44 20150805 235533 2.96 1.44 20150805 235534 2.93 1.45 20150805 235535 2.89 1.45 20150805 235536 2.84 1.46 20150805 235537 2.80 1.46 20150805 235538 2.72 1.46 20150805 235539 2.63 1.47 20150805 235540 2.54 1.47 20150805 235541 2.45 1.47 20150805 235542 2.36 1.48 20150805 235543 2.27 1.48 20150805 235544 2.19 1.48 20150805 235545 2.10 1.49 20150805 235546 2.01 1.49 20150805 235547 1.94 1.49 20150805 235548 1.85 1.50 20150805 235549 1.77 1.50 20150805 235550 1.69 1.51 20150805 235551 1.61 1.51 20150805 235552 1.55 1.51 20150805 235553 1.49 1.52 20150805 235554 1.45 1.52 20150805 235555 1.42 1.53 20150805 235556 1.40 1.53 20150805 235557 1.39 1.54 20150805 235559 1.40 1.54 20150805 235600 1.42 1.54 20150805 235601 1.45 1.55 20150805 235602 1.49 1.55 20150805 235603 1.54 1.56 20150805 235604 1.61 1.56 20150805 235605 1.67 1.57 20150805 235606 1.75 1.57 20150805 235607 1.83 1.58 20150805 235608 1.92 1.58 20150805 235609 2.02 1.59 20150805 235610 2.13 1.59 20150805 235611 2.24 1.60 20150805 235612 2.35 1.61 20150805 235613 2.44 1.61 20150805 235614 2.56 1.62 20150805 235615 2.68 1.63 20150805 235616 2.79 1.63 20150805 235617 2.92 1.64 20150805 235618 3.04 1.65 20150805 235619 3.16 1.65 20150805 235620 3.29 1.66 20150805 235621 3.42 1.67 20150805 235622 3.56 1.68 20150805 235623 3.70 1.69 20150805 235624 3.81 1.70 20150805 235625 3.96 1.71 20150805 235626 4.10 1.71 20150805 235627 4.25 1.72 20150805 235628 4.40 1.73 20150805 235629 4.56 1.74 20150805 235630 4.62 1.75 20150805 235631 4.68 1.76 20150805 235632 4.73 1.78 20150805 235633 4.78 1.79 20150805 235634 4.83 1.80 20150805 235635 4.88 1.81 20150805 235636 4.92 1.82 20150805 235637 4.97 1.83 20150805 235638 5.02 1.84 20150805 235639 5.06 1.85 20150805 235640 4.87 1.86 20150805 235641 4.65 1.87 20150805 235642 4.48 1.88 20150805 235643 4.36 1.89 20150805 235644 4.28 1.90 20150805 235645 4.27 1.91 20150805 235646 4.26 1.92 20150805 235647 4.28 1.93 20150805 235648 4.33 1.94 20150805 235650 4.41 1.95 20150805 235651 4.33 1.96 20150805 235652 4.24 1.97 20150805 235653 4.29 1.97 20150805 235654 4.48 1.98 20150805 235655 4.71 1.98 20150805 235656 5.11 1.99 20150805 235657 5.61 2.00 20150805 235658 6.18 2.00 20150805 235659 6.80 2.01 20150805 235700 7.48 2.01 20150805 235701 7.82 2.01 20150805 235702 7.62 2.00 20150805 235703 7.43 2.00 20150805 235704 7.28 1.99 20150805 235705 7.09 1.98 20150805 235706 6.90 1.97 20150805 235707 6.72 1.95 20150805 235708 6.55 1.94 20150805 235709 6.37 1.93 20150805 235710 6.21 1.91 20150805 235711 6.07 1.91 20150805 235712 6.05 1.93 20150805 235713 6.02 1.95 20150805 235714 5.98 1.97 20150805 235715 5.95 1.99 20150805 235716 5.90 2.01 20150805 235717 5.85 2.03 20150805 235718 5.80 2.04 20150805 235719 5.76 2.06 20150805 235720 5.70 2.08 20150805 235721 5.65 2.09 20150805 235722 5.63 2.10 20150805 235723 5.61 2.10 20150805 235724 5.59 2.11 20150805 235725 5.57 2.11 20150805 235726 5.55 2.12 20150805 235727 5.54 2.12 20150805 235728 5.53 2.13 20150805 235729 5.52 2.13 20150805 235730 5.52 2.13 20150805 235731 5.51 2.14 20150805 235732 5.52 2.15 20150805 235733 5.54 2.16 20150805 235734 5.55 2.16 20150805 235735 5.56 2.17 20150805 235736 5.57 2.18 20150805 235737 5.59 2.19 20150805 235738 5.60 2.20 20150805 235740 5.61 2.21 20150805 235741 5.62 2.22 20150805 235742 5.63 2.23 20150805 235743 5.65 2.24 20150805 235744 5.69 2.25 20150805 235745 5.73 2.27 20150805 235746 5.77 2.28 20150805 235747 5.80 2.29 20150805 235748 5.85 2.31 20150805 235749 5.89 2.32 20150805 235750 5.94 2.34 20150805 235751 5.98 2.35 20150805 235752 6.03 2.37 20150805 235753 6.08 2.38 20150805 235754 6.12 2.40 20150805 235755 6.17 2.41 20150805 235756 6.21 2.43 20150805 235757 6.26 2.45 20150805 235758 6.30 2.47 20150805 235759 6.34 2.49 20150805 235800 6.39 2.51 20150805 235801 6.43 2.52 20150805 235802 6.47 2.54 20150805 235803 6.52 2.56 20150805 235804 6.55 2.58 20150805 235805 6.57 2.60 20150805 235806 6.60 2.62 20150805 235807 6.62 2.65 20150805 235808 6.65 2.67 20150805 235809 6.67 2.69 20150805 235810 6.70 2.71 20150805 235811 6.73 2.73 20150805 235812 6.76 2.75 20150805 235813 6.78 2.78 20150805 235814 6.81 2.80 20150805 235815 6.82 2.82 20150805 235816 6.84 2.84 20150805 235817 6.86 2.86 20150805 235818 6.88 2.89 20150805 235819 6.90 2.91 20150805 235820 6.92 2.93 20150805 235821 6.94 2.95 20150805 235822 6.96 2.97 20150805 235823 6.98 3.00 20150805 235824 7.00 3.02 20150805 235825 7.03 3.04 20150805 235826 7.05 3.06 20150805 235827 7.08 3.08 20150805 235828 7.10 3.10 20150805 235829 7.12 3.12 20150805 235831 7.15 3.14 20150805 235832 7.17 3.16 20150805 235833 7.20 3.18 20150805 235834 7.22 3.20 20150805 235835 7.24 3.22 20150805 235836 7.26 3.24 20150805 235837 7.28 3.25 20150805 235838 7.30 3.27 20150805 235839 7.33 3.29 20150805 235840 7.35 3.30 20150805 235841 7.37 3.32 20150805 235842 7.39 3.33 20150805 235843 7.40 3.35 20150805 235844 7.42 3.37 20150805 235845 7.43 3.38 20150805 235846 7.45 3.40 20150805 235847 7.47 3.41 20150805 235848 7.49 3.43 20150805 235849 7.52 3.44 20150805 235850 7.54 3.45 20150805 235851 7.55 3.47 20150805 235852 7.57 3.48 20150805 235853 7.59 3.49 20150805 235854 7.60 3.50 20150805 235855 7.62 3.52 20150805 235856 7.64 3.53 20150805 235857 7.67 3.54 20150805 235858 7.72 3.56 20150805 235859 7.75 3.57 20150805 235900 7.80 3.58 20150805 235901 7.84 3.59 20150805 235902 7.88 3.60 20150805 235903 7.92 3.62 20150805 235904 7.96 3.63 20150805 235905 8.00 3.64 20150805 235906 8.04 3.65 20150805 235907 8.11 3.66 20150805 235908 8.19 3.67 20150805 235909 8.27 3.68 20150805 235910 8.33 3.69 20150805 235911 8.42 3.70 20150805 235912 8.49 3.71 20150805 235913 8.58 3.72 20150805 235914 8.66 3.73 20150805 235915 8.72 3.74 20150805 235916 8.80 3.75 20150805 235917 8.86 3.76 20150805 235918 8.87 3.77 20150805 235919 8.88 3.78 20150805 235920 8.89 3.79 20150805 235922 8.90 3.80 20150805 235923 8.92 3.81 20150805 235924 8.94 3.82 20150805 235925 8.96 3.83 20150805 235926 8.99 3.84 20150805 235927 9.01 3.85 20150805 235928 9.04 3.86 20150805 235929 9.09 3.87 20150805 235930 9.14 3.88 20150805 235931 9.18 3.89 20150805 235932 9.23 3.90 20150805 235933 9.28 3.92 20150805 235934 9.34 3.93 20150805 235935 9.39 3.94 20150805 235936 9.45 3.95 20150805 235937 9.51 3.96 20150805 235938 9.57 3.97 20150805 235939 9.67 3.98 20150805 235940 9.80 4.00 20150805 235941 9.90 4.01 20150805 235942 10.03 4.02 20150805 235943 10.15 4.04 20150805 235944 10.27 4.05 20150805 235945 10.40 4.07 20150805 235946 10.50 4.08 20150805 235947 10.62 4.09 20150805 235948 10.74 4.11 20150805 235949 10.85 4.12 20150805 235950 10.91 4.13 20150805 235951 10.98 4.15 20150805 235952 11.05 4.16 20150805 235953 11.12 4.17 20150805 235954 11.20 4.19 20150805 235955 11.26 4.20 20150805 235956 11.34 4.21 20150805 235957 11.41 4.23 20150805 235958 11.48 4.24 20150805 235959 11.56 4.25 20150806 000000 11.61 4.26 20150806 000001 6.57 3.81 20150806 000002 8.46 4.64 20150806 000003 29.40 4.57 20150806 000004 30.87 4.59 20150806 000005 32.58 4.61 20150806 000006 34.23 4.63 20150806 000007 35.80 4.65 20150806 000008 36.98 4.67 20150806 000009 38.43 4.68 20150806 000010 10.94 4.10 20150806 000012 15.62 4.56 20150806 000013 15.04 4.60 20150806 000014 15.01 4.78 20150806 000015 5.37 4.76 20150806 000016 4.61 4.77 20150806 000017 5.10 4.72 20150806 000018 19.15 4.76 20150806 000019 19.35 5.10 20150806 000020 20.61 5.02 20150806 000021 32.39 5.20 20150806 000022 33.68 4.86 20150806 000023 36.00 4.67 20150806 000024 34.39 4.62 20150806 000025 32.81 4.57 20150806 000026 31.55 4.53 20150806 000027 30.06 4.49 20150806 000028 28.56 4.44 20150806 000029 27.09 4.40 20150806 000030 25.92 4.38 20150806 000031 24.51 4.34 20150806 000032 23.01 4.30 20150806 000033 21.06 4.25 20150806 000034 19.52 4.22 20150806 000035 17.60 4.18 20150806 000036 15.67 4.14 20150806 000037 13.74 4.10 20150806 000038 12.20 4.07 20150806 000039 10.27 4.04 20150806 000040 8.36 4.01 20150806 000041 6.46 3.98 20150806 000042 4.99 3.97 20150806 000043 3.88 3.98 20150806 000044 3.49 3.99 20150806 000045 3.45 4.00 20150806 000046 3.83 4.02 20150806 000047 4.50 4.03 20150806 000048 5.34 4.04 20150806 000049 6.28 4.05 20150806 000050 7.11 4.05 20150806 000051 8.02 4.04 20150806 000052 8.97 4.03 20150806 000053 9.77 4.02 20150806 000054 10.12 3.98 20150806 000055 10.50 3.95 20150806 000056 10.91 3.93 20150806 000057 11.28 3.91 20150806 000058 11.74 3.89 20150806 000059 12.22 3.87 20150806 000100 13.54 5.43 20150806 000101 13.66 5.44 20150806 000103 13.83 5.46 20150806 000104 14.05 5.47 20150806 000105 14.32 5.48 20150806 000106 14.71 5.50 20150806 000107 15.08 5.51 20150806 000108 15.47 5.52 20150806 000109 15.80 5.54 20150806 000110 17.01 5.50 20150806 000111 17.49 5.52 20150806 000112 17.88 5.54 20150806 000113 18.35 5.56 20150806 000114 18.82 5.58 20150806 000115 19.28 5.61 20150806 000116 19.46 5.63 20150806 000117 19.70 5.65 20150806 000118 19.95 5.66 20150806 000119 20.18 5.68 20150806 000120 21.06 5.65 20150806 000121 20.64 5.66 20150806 000122 20.32 5.66 20150806 000123 19.91 5.66 20150806 000124 19.51 5.67 20150806 000125 19.13 5.67 20150806 000127 18.52 5.68 20150806 000128 18.09 5.68 20150806 000129 17.74 5.68 20150806 000130 17.24 5.67 20150806 000131 18.17 5.53 20150806 000132 17.64 5.51 20150806 000133 16.97 5.48 20150806 000134 16.26 5.45 20150806 000135 15.69 5.43 20150806 000136 14.96 5.40 20150806 000137 14.09 5.37 20150806 000138 13.17 5.33 20150806 000139 12.46 5.30 20150806 000140 11.83 5.05 20150806 000141 11.05 5.01 20150806 000142 10.46 4.98 20150806 000143 9.84 4.94 20150806 000144 9.38 4.90 20150806 000145 9.13 4.86 20150806 000146 9.00 4.82 20150806 000147 9.04 4.77 20150806 000148 9.31 4.74 20150806 000149 9.66 4.70 20150806 000150 7.69 4.28 20150806 000151 7.70 4.24 20150806 000152 7.71 4.19 20150806 000154 7.73 4.15 20150806 000155 7.75 4.10 20150806 000156 7.77 4.05 20150806 000157 7.78 4.01 20150806 000158 7.79 3.97 20150806 000159 7.75 3.92 20150806 000200 25.42 4.75 20150806 000201 25.88 4.85 20150806 000202 26.41 4.96 20150806 000203 26.96 5.08 20150806 000204 27.42 5.17 20150806 000205 27.99 5.29 20150806 000206 28.60 5.42 20150806 000207 29.09 5.53 20150806 000208 29.70 5.66 20150806 000209 30.31 5.78 20150806 000210 29.98 6.30 20150806 000211 30.04 6.40 20150806 000212 30.12 6.50 20150806 000213 30.19 6.57 20150806 000214 30.28 6.66 20150806 000215 30.31 6.73 20150806 000216 30.38 6.80 20150806 000217 30.48 6.88 20150806 000218 30.59 6.94 20150806 000219 30.77 7.02 20150806 000220 30.03 7.23 20150806 000221 30.08 7.24 20150806 000222 30.05 7.24 20150806 000223 30.06 7.25 20150806 000224 30.07 7.25 20150806 000225 30.08 7.26 20150806 000226 30.14 7.28 20150806 000227 30.17 7.29 20150806 000228 30.22 7.31 20150806 000229 30.29 7.33 20150806 000230 32.11 7.13 20150806 000231 32.16 7.11 20150806 000232 32.14 7.09 20150806 000233 32.06 7.07 20150806 000234 31.98 7.07 20150806 000235 31.89 7.06 20150806 000236 31.71 7.07 20150806 000237 31.54 7.07 20150806 000238 31.36 7.09 20150806 000239 31.06 7.11 20150806 000240 30.81 7.13 20150806 000241 30.44 7.16 20150806 000242 30.13 7.20 20150806 000244 29.93 7.23 20150806 000245 29.69 7.28 20150806 000246 29.57 7.32 20150806 000247 29.49 7.37 20150806 000248 29.33 7.42 20150806 000249 29.27 7.47 20150806 000250 29.16 7.53 20150806 000251 29.09 7.58 20150806 000252 29.02 7.65 20150806 000253 28.99 7.70 20150806 000254 28.97 7.77 20150806 000255 28.88 7.84 20150806 000256 28.87 7.90 20150806 000257 28.94 7.98 20150806 000258 29.05 8.05 20150806 000259 29.26 8.14 20150806 000300 29.51 8.22 20150806 000301 29.60 8.28 20150806 000302 29.78 8.34 20150806 000303 29.91 8.40 20150806 000304 30.13 8.45 20150806 000305 30.27 8.50 20150806 000306 30.34 8.52 20150806 000307 30.45 8.55 20150806 000308 30.57 8.56 20150806 000309 30.76 8.58 20150806 000310 30.95 8.59 20150806 000311 31.22 8.60 20150806 000312 31.51 8.61 20150806 000313 31.83 8.61 20150806 000314 32.19 8.61 20150806 000315 32.15 8.60 20150806 000316 31.85 8.59 20150806 000317 31.19 8.56 20150806 000318 30.61 8.53 20150806 000319 30.05 8.51 20150806 000320 29.48 8.49 20150806 000321 29.03 8.46 20150806 000322 28.62 8.45 20150806 000323 28.26 8.44 20150806 000324 27.94 8.43 20150806 000325 27.63 8.42 20150806 000326 27.44 8.42 20150806 000327 27.23 8.41 20150806 000328 27.12 8.41 20150806 000329 27.26 8.45 20150806 000330 27.41 8.49 20150806 000331 27.45 8.52 20150806 000332 27.44 8.56 20150806 000333 27.38 8.60 20150806 000335 27.17 8.63 20150806 000336 26.97 8.68 20150806 000337 26.60 8.72 20150806 000338 26.24 8.75 20150806 000339 25.46 8.77 20150806 000340 24.52 8.77 20150806 000341 23.41 8.74 20150806 000342 22.52 8.72 20150806 000343 21.52 8.68 20150806 000344 20.76 8.61 20150806 000345 20.12 8.56 20150806 000346 19.31 8.50 20150806 000347 18.68 8.46 20150806 000348 17.76 8.40 20150806 000349 17.09 8.36 20150806 000350 16.25 8.31 20150806 000351 15.76 8.26 20150806 000352 15.14 8.19 20150806 000353 14.79 8.14 20150806 000354 14.38 8.08 20150806 000355 14.14 8.05 20150806 000356 13.86 7.99 20150806 000357 13.85 7.95 20150806 000358 13.90 7.91 20150806 000359 14.01 7.88 20150806 000400 14.09 7.84 20150806 000401 14.28 7.82 20150806 000402 14.67 7.77 20150806 000403 15.02 7.74 20150806 000404 15.40 7.70 20150806 000405 15.70 7.67 20150806 000406 16.04 7.63 20150806 000407 16.29 7.60 20150806 000408 16.61 7.56 20150806 000409 16.87 7.52 20150806 000410 17.28 7.48 20150806 000411 17.64 7.45 20150806 000412 18.18 7.41 20150806 000413 18.85 7.38 20150806 000414 19.68 7.34 20150806 000415 20.32 7.32 20150806 000416 21.11 7.28 20150806 000417 21.72 7.25 20150806 000418 22.32 7.23 20150806 000419 23.07 7.19 20150806 000420 23.67 7.16 20150806 000421 24.42 7.11 20150806 000422 24.99 7.09 20150806 000423 25.94 7.05 20150806 000425 26.08 7.05 20150806 000426 26.18 7.04 20150806 000427 26.20 7.03 20150806 000428 26.15 7.02 20150806 000429 26.04 7.02 20150806 000430 25.85 7.01 20150806 000431 25.61 7.00 20150806 000432 25.31 7.00 20150806 000433 24.90 6.98 20150806 000434 24.47 6.98 20150806 000435 23.91 6.97 20150806 000436 23.11 6.98 20150806 000437 22.20 7.00 20150806 000438 21.55 7.02 20150806 000439 20.82 7.04 20150806 000440 20.34 7.07 20150806 000441 19.93 7.10 20150806 000442 19.48 7.13 20150806 000443 19.25 7.16 20150806 000444 18.99 7.20 20150806 000445 18.93 7.24 20150806 000446 18.85 7.28 20150806 000447 19.40 7.35 20150806 000448 20.26 7.40 20150806 000449 21.24 7.43 20150806 000450 22.14 7.46 20150806 000451 23.18 7.49 20150806 000452 24.12 7.52 20150806 000453 25.08 7.55 20150806 000454 26.30 7.58 20150806 000455 27.29 7.61 20150806 000456 28.43 7.64 20150806 000457 29.45 7.66 20150806 000458 30.47 7.69 20150806 000459 30.93 7.72 20150806 000500 31.04 7.74 20150806 000501 30.84 7.76 20150806 000502 30.59 7.77 20150806 000503 30.23 7.77 20150806 000504 29.75 7.76 20150806 000505 29.25 7.75 20150806 000506 28.59 7.73 20150806 000507 27.85 7.70 20150806 000508 27.10 7.67 20150806 000509 26.17 7.63 20150806 000510 25.51 7.59 20150806 000511 24.96 7.55 20150806 000512 24.91 7.52 20150806 000513 25.04 7.50 20150806 000514 25.27 7.49 20150806 000516 25.52 7.48 20150806 000517 25.82 7.48 20150806 000518 26.27 7.49 20150806 000519 26.69 7.50 20150806 000520 27.26 7.52 20150806 000521 27.85 7.55 20150806 000522 28.55 7.57 20150806 000523 29.65 7.58 20150806 000524 30.71 7.56 20150806 000525 31.40 7.50 20150806 000526 32.10 7.43 20150806 000527 32.53 7.37 20150806 000528 32.83 7.30 20150806 000529 33.06 7.23 20150806 000530 33.06 7.16 20150806 000531 32.97 7.10 20150806 000532 32.69 7.03 20150806 000533 32.33 6.97 20150806 000534 31.54 6.88 20150806 000535 30.63 6.79 20150806 000536 29.67 6.73 20150806 000537 28.86 6.66 20150806 000538 27.90 6.58 20150806 000539 27.16 6.52 20150806 000540 26.36 6.45 20150806 000541 25.69 6.38 20150806 000542 24.90 6.30 20150806 000543 24.30 6.23 20150806 000544 23.65 6.16 20150806 000545 23.10 6.08 20150806 000546 22.61 5.99 20150806 000547 22.80 5.94 20150806 000548 23.08 5.88 20150806 000549 23.47 5.83 20150806 000550 23.88 5.78 20150806 000551 24.47 5.72 20150806 000552 25.04 5.68 20150806 000553 25.60 5.64 20150806 000554 26.22 5.60 20150806 000555 26.97 5.55 20150806 000556 27.58 5.51 20150806 000557 28.63 5.44 20150806 000558 30.21 5.33 20150806 000559 31.43 5.24 20150806 000600 32.56 5.15 20150806 000601 33.63 5.07 20150806 000602 35.07 4.97 20150806 000603 36.03 4.90 20150806 000604 36.94 4.83 20150806 000605 37.80 4.76 20150806 000607 39.03 4.68 20150806 000608 39.78 4.62 20150806 000609 40.57 4.58 20150806 000610 40.13 4.53 20150806 000611 39.15 4.45 20150806 000612 38.37 4.39 20150806 000613 37.51 4.32 20150806 000614 36.64 4.26 20150806 000615 35.66 4.16 20150806 000616 34.77 4.08 20150806 000617 33.97 4.00 20150806 000618 33.04 3.92 20150806 000619 32.04 3.80 20150806 000620 31.34 3.68 20150806 000621 30.70 3.57 20150806 000622 29.69 3.46 20150806 000623 28.73 3.37 20150806 000624 27.67 3.27 20150806 000625 26.84 3.19 20150806 000626 26.08 3.13 20150806 000627 25.40 3.07 20150806 000628 24.63 3.00 20150806 000629 24.09 2.96 20150806 000630 23.36 2.95 20150806 000631 22.65 2.94 20150806 000632 21.95 2.93 20150806 000633 21.25 2.91 20150806 000634 20.31 2.82 20150806 000635 19.52 2.76 20150806 000636 18.72 2.70 20150806 000637 17.91 2.64 20150806 000638 17.09 2.57 20150806 000639 16.10 2.48 20150806 000640 15.38 2.35 20150806 000641 14.63 2.23 20150806 000642 13.83 2.12 20150806 000643 13.00 2.02 20150806 000644 12.13 1.93 20150806 000645 11.02 1.83 20150806 000646 10.02 1.76 20150806 000647 8.99 1.70 20150806 000648 7.94 1.64 20150806 000649 6.87 1.56 20150806 000650 5.95 1.48 20150806 000651 4.90 1.38 20150806 000652 4.09 1.31 20150806 000653 3.34 1.25 20150806 000654 2.65 1.20 20150806 000655 2.06 1.16 20150806 000657 1.61 1.13 20150806 000658 1.40 1.10 20150806 000659 1.17 1.19 20150806 000700 1.09 1.25 20150806 000701 1.15 1.30 20150806 000702 1.29 1.35 20150806 000703 1.44 1.39 20150806 000704 1.58 1.43 20150806 000705 1.71 1.47 20150806 000706 1.82 1.51 20150806 000707 1.92 1.54 20150806 000708 2.10 1.58 20150806 000709 2.27 1.60 20150806 000710 2.49 1.57 20150806 000711 2.71 1.57 20150806 000712 2.91 1.56 20150806 000713 3.11 1.56 20150806 000714 3.30 1.57 20150806 000715 3.47 1.56 20150806 000716 3.64 1.56 20150806 000717 3.80 1.56 20150806 000718 3.96 1.56 20150806 000719 4.27 1.60 20150806 000720 4.76 1.66 20150806 000721 5.31 1.71 20150806 000722 6.04 1.76 20150806 000723 6.64 1.81 20150806 000724 7.24 1.85 20150806 000725 7.76 1.89 20150806 000726 8.33 1.92 20150806 000727 8.88 1.93 20150806 000728 9.20 1.94 20150806 000729 9.66 1.94 20150806 000730 10.20 1.95 20150806 000731 10.89 1.95 20150806 000732 11.65 1.95 20150806 000733 12.60 1.95 20150806 000734 13.68 1.95 20150806 000735 14.64 1.96 20150806 000736 15.21 1.99 20150806 000737 15.33 2.03 20150806 000738 15.54 2.07 20150806 000739 15.92 2.08 20150806 000740 16.43 2.08 20150806 000741 17.00 2.08 20150806 000742 17.78 2.05 20150806 000743 18.70 2.01 20150806 000744 19.63 1.97 20150806 000745 20.61 1.90 20150806 000746 20.65 1.84 20150806 000748 20.71 1.77 20150806 000749 20.55 1.72 20150806 000750 20.44 1.67 20150806 000751 20.37 1.61 20150806 000752 20.39 1.54 20150806 000753 20.50 1.46 20150806 000754 20.71 1.37 20150806 000755 20.91 1.35 20150806 000756 21.02 1.34 20150806 000757 21.12 1.31 20150806 000758 21.22 1.28 20150806 000759 21.32 1.23 20150806 000800 21.42 1.17 20150806 000801 21.46 1.11 20150806 000802 21.35 1.06 20150806 000803 21.24 1.02 20150806 000804 21.16 1.06 20150806 000805 21.05 1.10 20150806 000806 20.96 1.13 20150806 000807 20.86 1.16 20150806 000808 20.75 1.18 20150806 000809 20.63 1.20 20150806 000810 20.50 1.21 20150806 000811 20.35 1.22 20150806 000812 20.38 1.23 20150806 000813 20.51 1.25 20150806 000814 20.62 1.28 20150806 000815 20.62 1.30 20150806 000816 20.64 1.31 20150806 000817 20.63 1.31 20150806 000818 20.61 1.31 20150806 000819 20.57 1.29 20150806 000820 20.64 1.27 20150806 000821 20.76 1.25 20150806 000822 20.86 1.23 20150806 000823 20.95 1.21 20150806 000824 21.07 1.21 20150806 000825 21.20 1.21 20150806 000826 21.28 1.20 20150806 000827 21.29 1.21 20150806 000828 20.99 1.25 20150806 000829 20.50 1.32 20150806 000830 20.20 1.39 20150806 000831 19.97 1.45 20150806 000832 19.85 1.51 20150806 000833 19.85 1.59 20150806 000834 19.97 1.66 20150806 000835 20.20 1.72 20150806 000836 20.39 1.76 20150806 000838 20.45 1.77 20150806 000901 17.22 2.17 20150806 000903 16.96 2.13 20150806 000904 16.84 2.10 20150806 000905 16.74 2.08 20150806 000906 16.74 2.08 20150806 000907 16.70 2.05 20150806 002235 37.23 4.98 20150806 002236 37.56 4.95 20150806 002237 37.98 4.94 20150806 002239 38.29 4.92 20150806 002240 38.33 4.92 20150806 002241 37.69 4.92 20150806 002242 36.95 4.91 20150806 002243 36.22 4.90 20150806 002244 35.51 4.89 20150806 002245 34.77 4.87 20150806 002246 34.01 4.86 20150806 002247 33.65 4.82 20150806 002248 33.53 4.77 20150806 002249 33.51 4.73 20150806 002250 33.57 4.70 20150806 002251 33.75 4.68 20150806 002252 34.01 4.67 20150806 002253 33.93 4.62 20150806 002255 32.79 4.47 20150806 002256 32.31 4.41 20150806 002257 31.83 4.38 20150806 002258 31.45 4.35 20150806 002259 31.21 4.33 20150806 002300 32.24 4.59 20150806 002301 31.91 4.58 20150806 002302 31.62 4.59 20150806 002303 31.30 4.61 20150806 002304 31.06 4.62 20150806 002305 30.85 4.64 20150806 002306 30.74 4.65 20150806 002307 30.69 4.64 20150806 002308 30.59 4.64 20150806 002309 30.28 4.65 20150806 002310 30.01 4.66 20150806 002311 29.69 4.67 20150806 002312 29.25 4.74 20150806 002313 28.91 4.81 20150806 002315 28.48 4.91 20150806 002316 28.17 4.98 20150806 002317 27.87 5.05 20150806 002318 27.48 5.14 20150806 002319 27.18 5.21 20150806 002320 26.68 5.30 20150806 002321 26.26 5.36 20150806 002322 25.86 5.43 20150806 002323 25.44 5.53 20150806 002324 25.13 5.61 20150806 002325 24.78 5.69 20150806 002326 24.51 5.78 20150806 002327 24.29 5.92 20150806 002328 24.18 6.04 20150806 002329 24.11 6.20 20150806 002330 24.12 6.34 20150806 002331 24.19 6.50 20150806 002332 24.30 6.68 20150806 002333 24.40 6.79 20150806 002334 24.48 6.91 20150806 002335 24.57 7.00 20150806 002336 24.66 7.11 20150806 002337 24.76 7.19 20150806 002338 24.88 7.27 20150806 002339 25.02 7.27 20150806 002340 25.17 7.25 20150806 002341 25.31 7.22 20150806 002342 25.45 7.19 20150806 002343 25.59 7.17 20150806 002344 25.76 7.14 20150806 002345 25.94 7.12 20150806 002346 26.11 7.10 20150806 002347 26.33 7.07 20150806 002348 26.60 7.04 20150806 002349 26.91 7.02 20150806 002350 27.21 6.99 20150806 002351 27.59 6.97 20150806 002352 27.95 6.94 20150806 002353 27.87 6.94 20150806 002354 27.65 6.96 20150806 002355 27.53 6.97 20150806 002356 27.44 6.99 20150806 002357 27.44 7.01 20150806 002358 27.48 7.02 20150806 002359 27.58 7.04 20150806 002400 27.76 7.06 20150806 002401 27.96 7.06 20150806 002402 28.10 7.06 20150806 002403 28.16 7.04 20150806 002404 28.16 7.02 20150806 002406 28.15 6.99 20150806 002407 28.13 6.95 20150806 002408 28.39 6.90 20150806 002409 28.75 6.88 20150806 002410 29.09 6.85 20150806 002411 29.40 6.83 20150806 002412 29.66 6.81 20150806 002413 29.90 6.79 20150806 002414 30.09 6.77 20150806 002415 30.26 6.75 20150806 002416 30.39 6.70 20150806 002417 30.52 6.66 20150806 002418 30.73 6.61 20150806 002419 30.98 6.55 20150806 002420 31.28 6.48 20150806 002421 31.53 6.45 20150806 002422 31.73 6.43 20150806 002423 31.73 6.44 20150806 002424 31.57 6.48 20150806 002425 31.48 6.52 20150806 002426 31.38 6.56 20150806 002427 31.26 6.60 20150806 002428 31.19 6.65 20150806 002429 31.16 6.68 20150806 002430 31.11 6.73 20150806 002431 30.97 6.78 20150806 002432 30.80 6.86 20150806 002433 30.62 6.93 20150806 002434 30.36 7.01 20150806 002435 29.83 7.12 20150806 002436 29.28 7.24 20150806 002437 28.71 7.37 20150806 002438 28.02 7.50 20150806 002439 27.40 7.60 20150806 002440 26.67 7.73 20150806 002441 26.02 7.85 20150806 002442 25.34 7.98 20150806 002443 24.74 8.11 20150806 002444 24.21 8.21 20150806 002445 23.59 8.34 20150806 002446 22.84 8.47 20150806 002447 21.98 8.60 20150806 002448 21.10 8.72 20150806 002449 20.30 8.82 20150806 002450 19.57 8.93 20150806 002451 18.92 9.03 20150806 002452 18.30 9.14 20150806 002453 17.82 9.23 20150806 002454 17.57 9.34 20150806 002456 17.48 9.48 20150806 002457 17.58 9.61 20150806 002458 17.86 9.74 20150806 002459 18.37 9.89 20150806 002500 18.99 10.04 20150806 002501 19.67 10.17 20150806 002502 20.53 10.32 20150806 002503 21.36 10.46 20150806 002504 22.21 10.58 20150806 002505 23.14 10.71 20150806 002506 24.14 10.83 20150806 002507 25.20 10.96 20150806 002508 26.17 11.07 20150806 002509 27.43 11.21 20150806 002510 28.62 11.34 20150806 002511 29.74 11.45 20150806 002512 30.86 11.55 20150806 002513 31.96 11.65 20150806 002514 33.04 11.74 20150806 002515 34.19 11.82 20150806 002516 35.35 11.90 20150806 002517 36.35 11.97 20150806 002518 37.54 12.05 20150806 002519 38.97 12.13 20150806 002520 40.49 12.20 20150806 002521 41.93 12.25 20150806 002522 43.30 12.29 20150806 002523 44.59 12.32 20150806 002524 45.82 12.33 20150806 002525 46.97 12.33 20150806 002526 48.04 12.32 20150806 002527 49.11 12.29 20150806 002528 50.32 12.23 20150806 002529 51.46 12.17 20150806 002530 52.51 12.11 20150806 002531 53.35 12.05 20150806 002532 54.25 11.98 20150806 002533 55.02 11.91 20150806 002534 55.77 11.83 20150806 002535 56.43 11.74 20150806 002536 56.95 11.60 20150806 002537 57.41 11.45 20150806 002538 57.83 11.29 20150806 002539 58.21 11.14 20150806 002540 58.50 10.97 20150806 002541 58.67 10.79 20150806 002542 58.80 10.61 20150806 002543 58.90 10.44 20150806 002544 58.96 10.26 20150806 002545 59.00 10.09 20150806 002547 58.98 9.91 20150806 002548 58.93 9.74 20150806 002549 58.83 9.55 20150806 002550 58.68 9.36 20150806 002551 58.52 9.18 20150806 002552 58.29 8.98 20150806 002553 58.04 8.78 20150806 002554 58.04 8.60 20150806 002555 58.10 8.41 20150806 002556 58.08 8.23 20150806 002557 57.97 8.05 20150806 002558 57.77 7.87 20150806 002559 57.50 7.70 20150806 002600 57.13 7.53 20150806 002601 56.70 7.38 20150806 002602 56.09 7.19 20150806 002603 55.45 7.05 20150806 002604 54.65 6.89 20150806 002605 53.98 6.74 20150806 002606 53.07 6.59 20150806 002607 52.18 6.46 20150806 002608 51.21 6.32 20150806 002609 50.32 6.19 20150806 002610 49.34 6.04 20150806 002611 48.45 5.91 20150806 002612 47.37 5.79 20150806 002613 46.17 5.73 20150806 002614 44.91 5.66 20150806 002615 43.44 5.60 20150806 002616 41.89 5.52 20150806 002617 40.29 5.46 20150806 002618 38.61 5.40 20150806 002619 36.72 5.34 20150806 002620 34.60 5.27 20150806 002621 32.62 5.20 20150806 002622 30.14 5.12 20150806 002623 27.41 5.03 20150806 002624 25.01 4.93 20150806 002625 22.70 4.83 20150806 002626 20.15 4.69 20150806 002627 18.41 4.57 20150806 002628 17.15 4.44 20150806 002629 16.53 4.31 20150806 002630 16.87 4.17 20150806 002631 18.41 4.10 20150806 002632 20.57 4.06 20150806 002633 23.13 4.01 20150806 002634 26.36 3.96 20150806 002635 29.82 3.91 20150806 002636 33.15 3.86 20150806 002638 36.63 3.82 20150806 002639 40.24 3.77 20150806 002640 43.96 3.73 20150806 002641 47.77 3.68 20150806 002642 52.03 3.65 20150806 002643 55.05 3.64 20150806 002644 57.26 3.62 20150806 002645 59.47 3.61 20150806 002646 61.68 3.59 20150806 002647 63.91 3.58 20150806 002648 66.29 3.56 20150806 002649 68.53 3.54 20150806 002650 70.76 3.53 20150806 002651 73.01 3.51 20150806 002652 74.28 3.54 20150806 002653 75.48 3.56 20150806 002654 76.38 3.60 20150806 002655 76.76 3.65 20150806 002656 75.93 3.75 20150806 002657 74.93 3.85 20150806 002658 73.42 3.97 20150806 002659 72.05 4.08 20150806 002700 70.50 4.19 20150806 002701 68.78 4.31 20150806 002702 66.19 4.39 20150806 002703 63.16 4.47 20150806 002704 60.52 4.54 20150806 002705 57.86 4.59 20150806 002706 55.18 4.64 20150806 002707 52.59 4.68 20150806 002708 50.24 4.68 20150806 002709 48.10 4.68 20150806 002710 46.05 4.69 20150806 002711 44.09 4.70 20150806 002712 42.13 4.69 20150806 002713 40.66 4.68 20150806 002714 39.37 4.67 20150806 002715 38.32 4.66 20150806 002716 37.23 4.64 20150806 002717 36.56 4.61 20150806 002718 36.10 4.59 20150806 002719 35.72 4.56 20150806 002720 35.02 4.53 20150806 002721 34.48 4.49 20150806 002722 33.78 4.46 20150806 002723 32.91 4.42 20150806 002724 31.92 4.39 20150806 002725 31.11 4.35 20150806 002726 30.32 4.32 20150806 002728 29.57 4.29 20150806 002729 28.67 4.25 20150806 002730 27.96 4.22 20150806 002731 27.28 4.19 20150806 002732 27.19 4.15 20150806 002733 27.23 4.12 20150806 002734 26.95 4.09 20150806 002735 26.74 4.07 20150806 002736 26.56 4.04 20150806 002737 26.47 4.03 20150806 002738 26.36 4.01 20150806 002739 26.37 4.00 20150806 002740 26.41 3.99 20150806 002741 26.44 3.99 20150806 002742 26.54 3.99 20150806 002743 26.68 3.98 20150806 002744 26.65 3.97 20150806 002745 26.80 3.90 20150806 002746 26.99 3.80 20150806 002747 27.14 3.72 20150806 002748 27.28 3.62 20150806 002749 27.47 3.53 20150806 002750 27.60 3.42 20150806 002751 27.73 3.33 20150806 002752 27.90 3.20 20150806 002753 28.02 3.10 20150806 002754 28.12 2.98 20150806 002755 27.98 2.86 20150806 002756 27.68 2.73 20150806 002757 27.34 2.62 20150806 002758 26.83 2.48 20150806 002759 26.36 2.37 20150806 002800 25.79 2.24 20150806 002801 25.09 2.11 20150806 002802 24.43 2.00 20150806 002803 23.64 1.87 20150806 002804 22.73 1.74 20150806 002805 21.79 1.61 20150806 002806 20.86 1.50 20150806 002807 20.36 1.43 20150806 002808 19.68 1.36 20150806 002809 19.24 1.31 20150806 002810 18.80 1.25 20150806 002811 18.56 1.21 20150806 002812 18.49 1.17 20150806 002813 18.36 1.13 20150806 002814 18.44 1.09 20150806 002815 18.74 1.07 20150806 002816 18.98 1.03 20150806 002817 19.39 1.01 20150806 002819 20.23 0.98 20150806 002820 21.77 0.96 20150806 002821 23.75 0.92 20150806 002822 26.12 0.88 20150806 002823 28.42 0.84 20150806 002824 31.60 0.77 20150806 002825 34.38 0.72 20150806 002826 37.35 0.65 20150806 002827 40.96 0.58 20150806 002828 44.34 0.50 20150806 002829 48.83 0.40 20150806 002830 52.40 0.31 20150806 002831 55.58 0.24 20150806 002832 59.51 0.17 20150806 002833 63.76 0.11 20150806 002834 67.72 0.06 20150806 002835 71.38 0.01 20150806 002836 75.04 -0.03 20150806 002837 79.01 -0.07 20150806 002838 82.66 -0.11 20150806 002839 87.22 -0.15 20150806 002840 90.86 -0.17 20150806 002841 94.80 -0.20 20150806 002842 96.82 -0.26 20150806 002843 98.43 -0.32 20150806 002844 98.91 -0.40 20150806 002845 99.25 -0.46 20150806 002846 99.13 -0.54 20150806 002847 98.93 -0.62 20150806 002848 98.21 -0.71 20150806 002849 97.58 -0.79 20150806 002850 96.60 -0.88 20150806 002851 95.02 -0.98 20150806 002852 93.56 -1.07 20150806 002853 91.96 -1.14 20150806 002854 90.79 -1.18 20150806 002855 89.23 -1.23 20150806 002856 85.71 -1.25 20150806 002857 82.13 -1.26 20150806 002858 78.20 -1.28 20150806 002859 74.50 -1.29 20150806 002900 70.42 -1.30 20150806 002901 66.60 -1.30 20150806 002902 62.37 -1.31 20150806 002903 58.41 -1.30 20150806 002904 54.06 -1.27 20150806 002905 50.07 -1.22 20150806 002906 45.73 -1.16 20150806 002907 41.73 -1.11 20150806 002909 37.48 -1.05 20150806 002910 33.81 -1.01 20150806 002911 30.29 -0.98 20150806 002912 27.16 -0.95 20150806 002913 23.93 -0.94 20150806 002914 20.59 -0.94 20150806 002915 17.69 -0.95 20150806 002916 14.69 -0.97 20150806 002917 12.09 -1.00 20150806 002918 9.56 -1.01 20150806 002919 7.64 -1.02 20150806 002920 6.29 -1.00 20150806 002921 5.98 -0.98 20150806 002922 6.24 -0.87 20150806 002923 6.49 -0.70 20150806 002924 6.98 -0.52 20150806 002925 7.46 -0.35 20150806 002926 8.10 -0.17 20150806 002927 8.65 0.01 20150806 002928 8.49 0.17 20150806 002929 8.29 0.35 20150806 002930 7.91 0.55 20150806 002931 7.46 0.73 20150806 002932 6.77 0.93 20150806 002933 6.11 1.08 20150806 002934 5.11 1.28 20150806 002935 3.56 1.47 20150806 002936 1.44 1.66 20150806 002937 1.44 1.80 20150806 002938 3.80 1.99 20150806 002939 6.74 2.15 20150806 002940 9.99 2.30 20150806 002941 12.47 2.42 20150806 002942 15.60 2.57 20150806 002943 18.35 2.71 20150806 002944 21.32 2.85 20150806 002945 23.55 2.95 20150806 002946 26.36 3.08 20150806 002947 29.08 3.21 20150806 002948 31.12 3.31 20150806 002949 33.21 3.34 20150806 002950 34.44 3.34 20150806 002951 35.52 3.34 20150806 002952 36.65 3.35 20150806 002953 37.81 3.37 20150806 002954 38.65 3.39 20150806 002955 39.67 3.42 20150806 002956 40.55 3.45 20150806 002957 41.27 3.49 20150806 002958 42.02 3.54 20150806 003000 42.73 3.59 20150806 003001 43.23 3.64 20150806 003002 43.85 3.69 20150806 003003 44.15 3.70 20150806 003004 43.71 3.62 20150806 003005 43.14 3.54 20150806 003006 42.60 3.46 20150806 003007 41.75 3.35 20150806 003008 41.00 3.26 20150806 003009 39.88 3.14 20150806 003010 38.63 3.00 20150806 003011 37.60 2.88 20150806 003012 36.15 2.73 20150806 003013 34.27 2.54 20150806 003014 31.65 2.29 20150806 003015 29.47 2.09 20150806 003016 26.51 1.82 20150806 003017 23.68 1.59 20150806 003018 20.63 1.38 20150806 003019 17.77 1.19 20150806 003020 14.92 1.01 20150806 003021 12.26 0.84 20150806 003022 9.60 0.69 20150806 003023 7.17 0.55 20150806 003024 4.61 0.43 20150806 003025 2.84 0.34 20150806 003026 1.60 0.24 20150806 003027 2.50 0.17 20150806 003028 4.47 0.08 20150806 003029 6.06 0.02 20150806 003030 8.06 -0.04 20150806 003031 9.72 -0.10 20150806 003032 10.94 -0.11 20150806 003033 12.17 -0.13 20150806 003034 13.37 -0.14 20150806 003035 14.10 -0.11 20150806 003036 14.78 -0.09 20150806 003037 15.48 -0.06 20150806 003038 16.05 -0.03 20150806 003039 16.62 0.00 20150806 003040 17.08 0.03 20150806 003041 17.48 0.05 20150806 003042 17.87 0.09 20150806 003043 18.16 0.11 20150806 003044 18.43 0.14 20150806 003045 18.58 0.17 20150806 003046 18.50 0.19 20150806 003047 18.11 0.23 20150806 003048 17.81 0.26 20150806 003049 17.44 0.29 20150806 003051 17.17 0.32 20150806 003052 16.91 0.35 20150806 003053 16.60 0.38 20150806 003054 16.37 0.41 20150806 003055 16.15 0.44 20150806 003056 15.89 0.48 20150806 003057 15.66 0.51 20150806 003058 15.40 0.52 20150806 003059 15.13 0.54 20150806 003100 14.84 0.56 20150806 003104 12.96 0.60 20150806 003105 12.30 0.62 20150806 003106 11.41 0.65 20150806 003107 10.70 0.67 20150806 003108 9.83 0.71 20150806 003109 8.95 0.76 20150806 003110 7.80 0.82 20150806 003111 6.89 0.87 20150806 003112 6.15 0.91 20150806 003113 5.55 0.95 20150806 003114 5.33 1.00 20150806 003115 5.64 1.04 20150806 003116 6.45 1.07 20150806 003117 7.67 1.10 20150806 003118 10.02 1.14 20150806 003119 12.46 1.17 20150806 003120 14.99 1.20 20150806 003121 17.31 1.23 20150806 003122 19.76 1.26 20150806 003123 22.62 1.30 20150806 003124 24.72 1.33 20150806 003125 26.88 1.36 20150806 003126 28.80 1.38 20150806 003127 30.76 1.41 20150806 003128 32.62 1.44 20150806 003129 34.68 1.47 20150806 003130 35.71 1.48 20150806 003131 36.48 1.49 20150806 003132 37.08 1.51 20150806 003133 36.40 1.51 20150806 003134 33.72 1.50 20150806 003135 30.44 1.49 20150806 003136 27.73 1.49 20150806 003137 25.00 1.49 20150806 003138 22.38 1.49 20150806 003139 19.61 1.49 20150806 003141 16.90 1.50 20150806 003142 14.39 1.51 20150806 003143 11.81 1.52 20150806 003144 9.24 1.54 20150806 003145 6.01 1.56 20150806 003146 3.58 1.58 20150806 003147 1.08 1.61 20150806 003148 1.50 1.64 20150806 003149 3.92 1.67 20150806 003150 5.57 1.70 20150806 003151 5.46 1.72 20150806 003152 4.52 1.73 20150806 003153 3.22 1.73 20150806 003154 1.96 1.73 20150806 003155 0.85 1.73 20150806 003156 0.49 1.74 20150806 003157 1.65 1.74 20150806 003158 2.71 1.74 20150806 003159 4.09 1.74 20150806 003200 5.25 1.75 20150806 003201 6.41 1.75 20150806 003202 7.44 1.75 20150806 003203 7.17 1.75 20150806 003204 6.86 1.75 20150806 003205 6.68 1.75 20150806 003206 6.28 1.75 20150806 003207 5.77 1.76 20150806 003208 5.56 1.76 20150806 003209 5.34 1.76 20150806 003210 5.29 1.76 20150806 003211 5.40 1.76 20150806 003212 5.80 1.77 20150806 003213 6.55 1.78 20150806 003214 7.94 1.80 20150806 003215 9.43 1.82 20150806 003216 11.17 1.85 20150806 003217 13.07 1.88 20150806 003218 14.51 1.90 20150806 003219 16.68 1.92 20150806 003220 19.00 1.95 20150806 003221 21.46 1.97 20150806 003222 23.87 1.99 20150806 003223 26.61 2.02 20150806 003224 26.02 2.01 20150806 003225 25.21 2.00 20150806 003226 24.31 1.99 20150806 003227 23.36 1.98 20150806 003228 22.33 1.97 20150806 003229 21.21 1.95 20150806 003230 20.00 1.94 20150806 003232 18.70 1.93 20150806 003233 17.28 1.92 20150806 003234 16.26 1.91 20150806 003235 14.52 1.90 20150806 003236 12.34 1.87 20150806 003237 10.50 1.86 20150806 003238 8.73 1.84 20150806 003239 7.21 1.82 20150806 003240 5.97 1.81 20150806 003241 5.07 1.80 20150806 003242 5.25 1.79 20150806 003243 5.54 1.77 20150806 003244 5.87 1.75 20150806 003245 6.14 1.73 20150806 004007 16.27 -0.67 20150806 004008 16.35 -0.57 20150806 004009 16.41 -0.49 20150806 004010 16.52 -0.40 20150806 004011 16.64 -0.33 20150806 004014 17.11 -0.16 20150806 004015 17.10 -0.11 20150806 004016 16.35 -0.05 20150806 004017 15.73 0.01 20150806 004018 15.16 0.08 20150806 004019 14.78 0.13 20150806 004020 14.53 0.18 20150806 004021 14.39 0.23 20150806 004022 14.36 0.27 20150806 004023 14.42 0.31 20150806 004024 14.57 0.35 20150806 004025 14.48 0.39 20150806 004026 13.11 0.45 20150806 004027 11.76 0.52 20150806 004028 10.43 0.60 20150806 004029 9.40 0.66 20150806 004030 8.68 0.72 20150806 004031 8.44 0.79 20150806 004032 8.78 0.85 20150806 004033 9.34 0.91 20150806 004034 10.15 0.97 20150806 004035 10.80 1.03 20150806 004036 10.25 1.09 20150806 004037 9.79 1.14 20150806 004038 9.69 1.20 20150806 004039 9.48 1.26 20150806 004040 9.44 1.32 20150806 004041 9.57 1.37 20150806 004042 9.90 1.43 20150806 004043 10.43 1.49 20150806 004044 11.15 1.55 20150806 004046 11.85 1.60 20150806 004047 11.92 1.59 20150806 004048 11.92 1.57 20150806 004049 11.90 1.55 20150806 004050 11.95 1.54 20150806 004051 12.02 1.52 20150806 004052 12.12 1.51 20150806 004053 12.24 1.50 20150806 004054 12.39 1.49 20150806 004055 12.56 1.49 20150806 004056 12.80 1.49 20150806 004057 12.81 1.49 20150806 004058 12.81 1.49 20150806 004059 12.82 1.49 20150806 004100 12.72 1.49 20150806 004101 12.55 1.50 20150806 004102 12.43 1.51 20150806 004103 12.51 1.52 20150806 004104 12.50 1.53 20150806 004105 12.54 1.54 20150806 004106 12.63 1.55 20150806 004107 12.13 1.56 20150806 004108 11.72 1.57 20150806 004109 11.39 1.59 20150806 004110 11.15 1.60 20150806 004111 10.99 1.61 20150806 004112 10.92 1.63 20150806 004113 10.93 1.64 20150806 004114 11.05 1.65 20150806 004115 11.27 1.67 20150806 004116 11.60 1.68 20150806 004117 12.45 1.68 20150806 004118 13.17 1.67 20150806 004119 13.97 1.67 20150806 004120 14.75 1.66 20150806 004121 15.50 1.65 20150806 004122 16.22 1.64 20150806 004123 16.92 1.62 20150806 004124 17.60 1.61 20150806 004125 18.22 1.59 20150806 004126 18.87 1.58 20150806 004127 17.85 1.53 20150806 004128 16.82 1.48 20150806 004129 15.84 1.42 20150806 004130 14.90 1.36 20150806 004131 14.02 1.31 20150806 004132 13.18 1.25 20150806 004133 12.39 1.18 20150806 004134 11.64 1.12 20150806 004135 10.95 1.05 20150806 004137 10.31 0.98 20150806 004138 9.41 0.92 20150806 004139 8.59 0.89 20150806 004140 7.83 0.83 20150806 004141 7.17 0.78 20150806 004142 6.61 0.74 20150806 004143 6.19 0.69 20150806 004144 5.92 0.66 20150806 004145 5.83 0.63 20150806 004146 5.88 0.60 20150806 004147 6.08 0.57 20150806 004148 5.92 0.55 20150806 004149 5.82 0.52 20150806 004150 5.78 0.49 20150806 004151 5.81 0.47 20150806 004152 5.90 0.43 20150806 004153 6.05 0.39 20150806 004154 6.27 0.35 20150806 004155 6.21 0.33 20150806 004156 5.90 0.32 20150806 004157 5.85 0.32 20150806 004158 5.41 0.37 20150806 004159 5.27 0.44 20150806 004200 5.51 0.51 20150806 004201 6.06 0.58 20150806 004202 6.84 0.65 20150806 004204 8.80 0.79 20150806 004205 9.85 0.86 20150806 004206 10.94 0.94 20150806 004207 12.05 1.01 20150806 004208 12.49 1.06 20150806 004209 12.78 1.09 20150806 004210 13.13 1.14 20150806 004211 13.53 1.18 20150806 004212 13.97 1.24 20150806 004213 14.46 1.29 20150806 004214 14.98 1.35 20150806 004215 15.45 1.40 20150806 004216 16.03 1.47 20150806 004217 16.63 1.54 20150806 004218 16.82 1.57 20150806 004219 16.89 1.59 20150806 004220 16.85 1.59 20150806 004221 16.89 1.61 20150806 004222 16.91 1.63 20150806 004223 16.74 1.62 20150806 004224 16.55 1.61 20150806 004228 15.87 1.59 20150806 004229 15.78 1.60 20150806 004230 15.74 1.61 20150806 004231 15.70 1.63 20150806 004232 15.69 1.64 20150806 004233 15.65 1.65 20150806 004234 15.61 1.66 20150806 004235 15.56 1.67 20150806 004236 15.51 1.68 20150806 004237 15.46 1.69 20150806 004238 15.44 1.70 20150806 004239 15.21 1.69 20150806 004240 14.95 1.67 20150806 004241 14.73 1.66 20150806 004242 14.55 1.66 20150806 004243 14.40 1.65 20150806 004244 14.28 1.65 20150806 004245 14.19 1.65 20150806 004246 14.14 1.66 20150806 004247 14.13 1.67 20150806 004248 14.11 1.67 20150806 004249 13.97 1.66 20150806 004250 13.78 1.63 20150806 004251 13.59 1.59 20150806 004252 13.40 1.55 20150806 004253 13.19 1.51 20150806 004254 13.03 1.47 20150806 004255 12.90 1.44 20150806 004256 12.77 1.42 20150806 004257 12.66 1.39 20150806 004258 12.51 1.36 20150806 004259 12.38 1.37 20150806 004300 12.24 1.38 20150806 004301 12.09 1.39 20150806 004302 11.93 1.39 20150806 004303 11.77 1.40 20150806 004304 11.56 1.39 20150806 004305 11.39 1.39 20150806 004306 11.22 1.39 20150806 004307 11.05 1.39 20150806 004308 10.88 1.39 20150806 004309 10.54 1.38 20150806 004310 10.17 1.36 20150806 004311 9.77 1.35 20150806 004312 9.35 1.33 20150806 004313 8.90 1.32 20150806 004314 8.45 1.29 20150806 004315 7.99 1.27 20150806 004316 7.54 1.25 20150806 004318 7.13 1.22 20150806 004319 6.78 1.19 20150806 004320 7.72 1.17 20150806 004321 9.00 1.16 20150806 004322 10.24 1.15 20150806 004323 11.45 1.14 20150806 004324 12.61 1.12 20150806 004325 13.74 1.11 20150806 004326 14.81 1.10 20150806 004327 15.85 1.08 20150806 004328 16.83 1.07 20150806 004329 17.85 1.05 20150806 004330 16.68 1.04 20150806 004331 14.99 1.04 20150806 004332 13.30 1.03 20150806 004333 11.61 1.01 20150806 004334 10.01 0.99 20150806 004335 8.33 0.96 20150806 004336 6.68 0.93 20150806 004337 5.11 0.90 20150806 004338 3.76 0.86 20150806 004339 3.00 0.82 20150806 004359 15.51 1.66 20150806 004400 14.74 1.61 20150806 004401 13.99 1.57 20150806 004402 13.26 1.53 20150806 004404 12.61 1.49 20150806 004405 11.92 1.45 20150806 004406 11.26 1.41 20150806 004407 10.61 1.37 20150806 004415 10.41 1.33 20150806 004416 10.78 1.35 20150806 004417 11.22 1.36 20150806 004418 11.59 1.36 20150806 004419 11.96 1.35 20150806 004440 11.04 0.84 20150806 004441 11.14 0.85 20150806 004450 14.12 1.37 20150806 004451 14.18 1.41 20150806 004452 14.40 1.47 20150806 004453 14.61 1.53 20150806 004455 14.79 1.59 20150806 004456 14.81 1.62 20150806 004457 14.97 1.66 20150806 004458 15.12 1.71 20150806 004459 15.27 1.75 20150806 004500 15.41 1.79 20150806 004501 15.42 1.80 20150806 004502 15.55 1.83 20150806 004503 15.67 1.86 20150806 004504 15.80 1.89 20150806 004505 15.93 1.92 20150806 004506 15.93 1.92 20150806 004507 16.07 1.94 20150806 004508 16.21 1.96 20150806 004509 16.34 1.97 20150806 004510 16.36 1.97 20150806 004511 16.50 1.97 20150806 004512 16.40 2.00 20150806 004513 16.25 2.02 20150806 004514 15.37 2.00 20150806 004515 14.73 1.98 20150806 004516 13.85 1.96 20150806 004517 12.96 1.94 20150806 004518 12.07 1.92 20150806 004519 11.44 1.91 20150806 004520 10.55 1.89 20150806 004521 9.67 1.87 20150806 004522 9.23 1.86 20150806 004523 8.82 1.86 20150806 004524 8.66 1.85 20150806 004525 8.27 1.84 20150806 004526 7.92 1.84 20150806 004527 7.58 1.83 20150806 004528 7.26 1.82 20150806 004529 7.18 1.82 20150806 004530 6.91 1.81 20150806 004531 6.66 1.81 20150806 004532 6.27 1.79 20150806 004533 6.08 1.78 20150806 004534 5.74 1.76 20150806 004535 5.43 1.74 20150806 004536 5.15 1.71 20150806 004537 4.89 1.68 20150806 004538 4.81 1.66 20150806 004539 4.61 1.62 20150806 004540 4.44 1.58 20150806 004541 4.32 1.53 20150806 004542 3.95 1.56 20150806 004543 3.70 1.59 20150806 004544 3.38 1.62 20150806 004546 3.09 1.64 20150806 004547 2.83 1.66 20150806 004548 2.60 1.68 20150806 004549 2.46 1.70 20150806 004550 2.27 1.72 20150806 004551 2.11 1.74 20150806 004552 1.96 1.75 20150806 004553 2.10 1.78 20150806 004554 2.16 1.80 20150806 004555 2.21 1.82 20150806 004556 2.25 1.85 20150806 004557 2.27 1.87 20150806 004558 2.36 1.90 20150806 004559 2.36 1.92 20150806 004600 2.35 1.95 20150806 004601 2.32 1.97 20150806 004602 2.27 1.99 20150806 004603 2.38 2.00 20150806 004604 2.40 1.99 20150806 004605 2.45 1.99 20150806 004606 2.52 1.99 20150806 004607 2.61 1.98 20150806 004608 2.79 1.99 20150806 004609 2.93 1.98 20150806 004610 3.09 1.98 20150806 004611 3.34 1.98 20150806 004612 3.61 1.99 20150806 004613 4.04 2.03 20150806 004614 4.53 2.07 20150806 004615 5.04 2.10 20150806 004616 5.56 2.14 20150806 004617 6.08 2.18 20150806 004618 6.60 2.22 20150806 004619 7.12 2.25 20150806 004620 7.63 2.29 20150806 004621 8.13 2.32 20150806 004622 8.62 2.36 20150806 004623 9.12 2.39 20150806 004624 9.61 2.41 20150806 004625 10.10 2.44 20150806 004626 10.59 2.47 20150806 004627 11.07 2.50 20150806 004628 11.54 2.53 20150806 004629 12.00 2.56 20150806 004630 12.46 2.59 20150806 004631 12.91 2.62 20150806 004632 13.37 2.66 20150806 004633 13.87 2.69 20150806 004634 14.37 2.72 20150806 004636 14.88 2.75 20150806 004637 15.38 2.78 20150806 004638 15.90 2.81 20150806 004639 16.40 2.84 20150806 004640 16.95 2.87 20150806 004641 17.49 2.89 20150806 004642 18.03 2.91 20150806 004643 18.56 2.94 20150806 004644 19.09 2.94 20150806 004645 19.61 2.95 20150806 004646 20.12 2.96 20150806 004647 20.62 2.97 20150806 004648 21.12 2.98 20150806 004649 21.61 3.00 20150806 004650 22.10 3.01 20150806 004651 22.57 3.03 20150806 004652 23.03 3.04 20150806 004653 23.51 3.07 20150806 004654 24.10 3.07 20150806 004655 24.71 3.08 20150806 004656 25.34 3.09 20150806 004657 26.00 3.10 20150806 004658 26.68 3.11 20150806 004659 27.37 3.12 20150806 004700 28.09 3.12 20150806 004701 28.84 3.13 20150806 004702 29.61 3.14 20150806 004703 30.40 3.15 20150806 004704 30.49 3.16 20150806 004705 30.62 3.18 20150806 004706 30.75 3.19 20150806 004707 30.80 3.20 20150806 004708 30.79 3.22 20150806 004709 30.83 3.23 20150806 004710 30.85 3.24 20150806 004711 30.89 3.26 20150806 004712 30.95 3.27 20150806 004713 31.02 3.28 20150806 004714 30.92 3.29 20150806 004715 30.84 3.31 20150806 004716 30.77 3.33 20150806 004717 30.72 3.35 20150806 004718 30.69 3.36 20150806 004719 30.68 3.37 20150806 004720 30.65 3.39 20150806 004721 30.67 3.40 20150806 004722 30.71 3.41 20150806 004723 30.76 3.42 20150806 004724 30.69 3.42 20150806 004725 30.62 3.42 20150806 004727 30.52 3.43 20150806 004728 30.47 3.44 20150806 004729 30.42 3.44 20150806 004730 30.37 3.45 20150806 004731 30.34 3.46 20150806 004732 30.30 3.48 20150806 004733 30.23 3.49 20150806 004734 30.21 3.51 20150806 004735 30.38 3.52 20150806 004736 30.44 3.52 20150806 004737 30.48 3.52 20150806 004738 30.51 3.53 20150806 004739 30.51 3.53 20150806 004740 30.48 3.53 20150806 004741 30.44 3.53 20150806 004742 30.37 3.54 20150806 004743 30.27 3.54 20150806 004744 30.21 3.55 20150806 004745 29.94 3.56 20150806 004746 29.60 3.57 20150806 004747 29.25 3.58 20150806 004748 28.88 3.60 20150806 004749 28.48 3.61 20150806 004750 28.14 3.63 20150806 004751 27.71 3.64 20150806 004752 27.26 3.65 20150806 004753 26.78 3.67 20150806 004754 26.28 3.68 20150806 004755 25.76 3.68 20150806 004756 25.34 3.69 20150806 004757 24.81 3.69 20150806 004758 24.29 3.68 20150806 004759 23.76 3.68 20150806 004800 23.24 3.67 20150806 004801 22.72 3.67 20150806 004802 22.20 3.66 20150806 004803 21.84 3.66 20150806 004804 21.45 3.66 20150806 004805 21.21 3.66 20150806 004806 21.02 3.66 20150806 004807 20.85 3.66 20150806 004808 20.70 3.66 20150806 004809 20.61 3.67 20150806 004810 20.50 3.67 20150806 004811 20.42 3.68 20150806 004812 20.36 3.69 20150806 004813 20.32 3.70 20150806 004814 20.30 3.71 20150806 004817 19.72 3.73 20150806 004818 19.42 3.74 20150806 004819 19.12 3.74 20150806 004820 18.84 3.75 20150806 004821 18.57 3.75 20150806 004822 18.31 3.75 20150806 004823 18.07 3.75 20150806 004824 17.82 3.75 20150806 004825 17.60 3.74 20150806 004826 17.20 3.73 20150806 004827 16.74 3.72 20150806 004828 16.24 3.71 20150806 004829 15.72 3.70 20150806 004830 15.19 3.68 20150806 004831 14.64 3.67 20150806 004832 14.08 3.67 20150806 004833 13.54 3.66 20150806 004834 13.02 3.66 20150806 004835 12.53 3.66 20150806 004836 12.83 3.71 20150806 004837 13.31 3.75 20150806 004838 13.82 3.80 20150806 004839 14.26 3.84 20150806 004840 14.67 3.88 20150806 004841 15.07 3.91 20150806 004842 15.43 3.94 20150806 004843 15.77 3.97 20150806 004844 16.08 3.99 20150806 004845 16.37 4.01 20150806 004846 16.20 4.01 20150806 004847 15.83 3.99 20150806 004848 15.51 3.98 20150806 004849 15.21 3.97 20150806 004850 14.96 3.96 20150806 004851 14.74 3.95 20150806 004852 14.56 3.95 20150806 004853 14.42 3.94 20150806 004854 14.32 3.94 20150806 004855 14.23 3.94 20150806 004856 14.17 3.93 20150806 004857 14.11 3.90 20150806 004858 14.09 3.88 20150806 004859 14.06 3.87 20150806 004900 14.02 3.85 20150806 004901 13.98 3.84 20150806 004902 13.92 3.82 20150806 004903 13.86 3.81 20150806 004904 13.79 3.80 20150806 004905 13.72 3.80 20150806 004906 13.54 3.79 20150806 004908 13.29 3.79 20150806 004909 13.04 3.79 20150806 004910 12.77 3.78 20150806 004911 12.51 3.77 20150806 004912 12.25 3.76 20150806 004913 12.04 3.75 20150806 004914 11.80 3.74 20150806 004915 11.59 3.73 20150806 004916 11.39 3.71 20150806 004917 11.32 3.67 20150806 004918 11.36 3.62 20150806 004919 11.46 3.57 20150806 004920 11.61 3.52 20150806 004921 11.81 3.47 20150806 004922 12.06 3.42 20150806 004923 12.32 3.36 20150806 004924 12.66 3.31 20150806 004925 12.74 3.25 20150806 004926 12.46 3.18 20150806 004927 11.85 3.14 20150806 004928 11.05 3.12 20150806 004929 10.21 3.10 20150806 004930 9.34 3.07 20150806 004931 8.43 3.05 20150806 004932 7.49 3.03 20150806 004933 6.59 3.01 20150806 004934 5.92 2.99 20150806 004935 4.90 2.97 20150806 004936 3.87 2.95 20150806 004937 3.12 2.93 20150806 004938 3.21 2.92 20150806 004939 3.78 2.92 20150806 004941 5.69 2.93 20150806 004942 6.85 2.95 20150806 004943 8.12 2.97 20150806 004944 9.51 2.99 20150806 004945 11.02 3.03 20150806 004946 12.67 3.06 20150806 004947 13.83 3.10 20150806 004948 14.16 3.13 20150806 004949 14.49 3.17 20150806 004950 14.84 3.20 20150806 004951 15.22 3.23 20150806 004952 15.58 3.25 20150806 004953 15.83 3.28 20150806 004954 15.97 3.30 20150806 004955 16.01 3.31 20150806 004956 15.93 3.33 20150806 004957 16.11 3.34 20150806 004959 16.87 3.35 20150806 005000 17.69 3.35 20150806 005001 18.58 3.35 20150806 005002 19.53 3.35 20150806 005003 20.54 3.34 20150806 005004 21.36 3.33 20150806 005005 22.46 3.32 20150806 005006 23.58 3.31 20150806 005007 24.73 3.29 20150806 005008 25.69 3.26 20150806 005009 25.85 3.24 20150806 005010 26.09 3.21 20150806 005011 26.40 3.19 20150806 005012 26.77 3.17 20150806 005013 27.20 3.15 20150806 005014 27.68 3.14 20150806 005015 28.20 3.12 20150806 005016 28.76 3.11 20150806 005017 29.35 3.10 20150806 005018 29.14 3.10 20150806 005019 27.67 3.10 20150806 005020 26.26 3.10 20150806 005021 24.92 3.10 20150806 005022 23.64 3.11 20150806 005023 22.43 3.12 20150806 005024 21.27 3.12 20150806 005025 20.18 3.13 20150806 005026 19.14 3.15 20150806 005027 18.18 3.16 20150806 005028 17.22 3.17 20150806 005029 16.30 3.18 20150806 005030 15.18 3.19 20150806 005031 14.08 3.19 20150806 005032 13.04 3.19 20150806 005033 12.01 3.18 20150806 005034 11.03 3.17 20150806 005035 10.14 3.16 20150806 005036 9.36 3.14 20150806 005037 8.72 3.12 20150806 005038 8.28 3.10 20150806 005039 7.70 3.08 20150806 005040 7.06 3.07 20150806 005041 6.40 3.06 20150806 005042 5.72 3.04 20150806 005043 5.16 3.04 20150806 005044 4.84 3.03 20150806 005045 4.68 3.03 20150806 005046 4.69 3.02 20150806 005047 4.83 3.02 20150806 005049 5.07 3.01 20150806 005050 5.15 3.02 20150806 005051 5.21 3.02 20150806 005052 5.27 3.03 20150806 005053 5.31 3.04 20150806 005054 5.35 3.05 20150806 005055 5.37 3.06 20150806 005056 5.38 3.07 20150806 005057 5.39 3.09 20150806 005058 5.39 3.11 20150806 005059 5.39 3.13 20150806 005100 5.54 3.23 20150806 005101 5.73 3.35 20150806 005102 5.92 3.47 20150806 005103 6.12 3.60 20150806 005104 6.31 3.74 20150806 005105 6.53 3.87 20150806 005106 6.76 4.01 20150806 005107 7.00 4.15 20150806 005108 7.27 4.29 20150806 005109 7.12 4.37 20150806 005110 6.53 4.35 20150806 005111 5.69 4.25 20150806 005112 4.93 4.15 20150806 005113 4.24 4.04 20150806 005114 3.63 3.94 20150806 005115 3.11 3.83 20150806 005116 2.66 3.73 20150806 005117 2.30 3.62 20150806 005118 2.02 3.52 20150806 005119 1.80 3.41 20150806 005120 1.66 3.34 20150806 005121 1.54 3.29 20150806 005122 1.44 3.25 20150806 005123 1.36 3.20 20150806 005124 1.31 3.16 20150806 005125 1.32 3.12 20150806 005126 1.35 3.08 20150806 005127 1.47 3.04 20150806 005128 1.65 3.01 20150806 005129 1.89 2.97 20150806 005130 2.14 2.92 20150806 005131 2.36 2.87 20150806 005132 2.56 2.82 20150806 005133 2.72 2.77 20150806 005134 2.84 2.73 20150806 005135 2.92 2.68 20150806 005136 2.98 2.63 20150806 005137 3.02 2.58 20150806 005138 3.02 2.53 20150806 005140 2.99 2.48 20150806 005141 2.79 2.44 20150806 005142 2.45 2.44 20150806 005143 2.10 2.44 20150806 005144 1.84 2.45 20150806 005145 1.68 2.45 20150806 005146 1.72 2.46 20150806 005147 1.87 2.47 20150806 005148 2.13 2.48 20150806 005149 2.47 2.49 20150806 005150 2.86 2.50 20150806 005151 3.35 2.51 20150806 005152 4.12 2.50 20150806 005153 4.87 2.49 20150806 005154 5.60 2.47 20150806 005155 6.32 2.45 20150806 005156 6.93 2.44 20150806 005157 7.72 2.41 20150806 005158 8.31 2.39 20150806 005159 8.78 2.37 20150806 005200 9.20 2.35 20150806 005201 9.58 2.33 20150806 005202 9.68 2.35 20150806 005203 9.85 2.37 20150806 005204 10.08 2.39 20150806 005205 10.35 2.41 20150806 005206 10.67 2.42 20150806 005207 11.00 2.43 20150806 005208 11.33 2.44 20150806 005209 11.60 2.44 20150806 005210 11.94 2.45 20150806 005211 12.26 2.46 20150806 005212 12.18 2.44 20150806 005213 11.99 2.43 20150806 005214 11.78 2.42 20150806 005215 11.54 2.40 20150806 005216 11.31 2.39 20150806 005217 11.07 2.39 20150806 005218 10.82 2.38 20150806 005219 10.56 2.38 20150806 005220 10.30 2.38 20150806 005221 10.06 2.38 20150806 005222 9.76 2.39 20150806 005223 9.55 2.40 20150806 005224 9.36 2.42 20150806 005225 9.19 2.43 20150806 005226 9.03 2.44 20150806 005227 8.89 2.45 20150806 005228 8.77 2.47 20150806 005229 8.66 2.48 20150806 005231 8.57 2.50 20150806 005232 8.51 2.51 20150806 005233 8.57 2.52 20150806 005234 8.76 2.53 20150806 005235 8.97 2.54 20150806 005236 9.18 2.55 20150806 005237 9.40 2.56 20150806 005238 9.63 2.57 20150806 005239 9.85 2.58 20150806 005240 10.08 2.59 20150806 005241 10.31 2.60 20150806 005242 10.54 2.62 20150806 005243 10.77 2.63 20150806 005244 10.96 2.64 20150806 005245 11.22 2.64 20150806 005246 11.51 2.65 20150806 005247 11.80 2.65 20150806 005248 12.11 2.64 20150806 005249 12.37 2.64 20150806 005250 12.62 2.64 20150806 005251 12.85 2.64 20150806 005252 13.07 2.64 20150806 005253 13.24 2.64 20150806 005254 13.25 2.63 20150806 005255 13.27 2.62 20150806 005256 13.27 2.62 20150806 005257 13.28 2.61 20150806 005258 13.29 2.61 20150806 005259 13.30 2.60 20150806 005300 13.32 2.59 20150806 005301 13.34 2.59 20150806 005302 13.37 2.58 20150806 005303 13.42 2.57 20150806 005304 13.59 2.55 20150806 005305 13.81 2.52 20150806 005306 14.02 2.49 20150806 005307 14.24 2.46 20150806 005308 14.45 2.42 20150806 005309 14.64 2.39 20150806 005310 14.85 2.37 20150806 005311 15.05 2.35 20150806 005312 15.26 2.32 20150806 005313 15.48 2.30 20150806 005314 15.59 2.30 20150806 005315 15.72 2.29 20150806 005316 15.87 2.29 20150806 005317 16.03 2.29 20150806 005318 16.19 2.28 20150806 005319 16.36 2.27 20150806 005321 16.55 2.26 20150806 005322 16.73 2.25 20150806 005323 16.92 2.24 20150806 005324 17.08 2.23 20150806 005325 17.25 2.22 20150806 005326 17.36 2.21 20150806 005327 17.49 2.19 20150806 005328 17.63 2.17 20150806 005329 17.82 2.15 20150806 005330 18.00 2.13 20150806 005331 18.21 2.10 20150806 005332 18.28 2.09 20150806 005333 18.33 2.08 20150806 005334 18.38 2.07 20150806 005335 18.26 2.06 20150806 005336 17.45 2.08 20150806 005337 16.72 2.09 20150806 005338 16.01 2.10 20150806 005339 15.28 2.12 20150806 005340 14.62 2.13 20150806 005341 14.10 2.14 20150806 005342 13.49 2.15 20150806 005343 12.89 2.17 20150806 005344 12.34 2.18 20150806 005345 11.82 2.19 20150806 005346 11.58 2.21 20150806 005347 11.35 2.21 20150806 005348 11.12 2.21 20150806 005349 10.93 2.22 20150806 005350 10.70 2.21 20150806 005351 10.46 2.21 20150806 005352 10.23 2.20 20150806 005353 9.99 2.20 20150806 005354 9.89 2.19 20150806 005355 9.81 2.19 20150806 005356 9.97 2.21 20150806 005357 10.09 2.23 20150806 005358 10.21 2.24 20150806 005359 10.41 2.26 20150806 005400 10.53 2.27 20150806 005401 10.66 2.28 20150806 005402 10.86 2.28 20150806 005403 10.99 2.29 20150806 005404 11.20 2.29 20150806 005405 11.33 2.29 20150806 005406 11.56 2.29 20150806 005407 11.99 2.31 20150806 005408 12.34 2.32 20150806 005409 12.68 2.34 20150806 005410 13.06 2.35 20150806 005412 13.34 2.37 20150806 005413 13.66 2.38 20150806 005414 14.01 2.39 20150806 005415 14.33 2.41 20150806 005416 14.61 2.42 20150806 005417 14.71 2.43 20150806 005418 14.27 2.40 20150806 005419 13.91 2.37 20150806 005420 13.51 2.34 20150806 005421 13.12 2.31 20150806 005422 12.74 2.27 20150806 005423 12.38 2.24 20150806 005424 12.04 2.20 20150806 005425 11.71 2.16 20150806 005426 11.46 2.13 20150806 005427 11.17 2.09 20150806 005428 11.07 2.09 20150806 005429 11.03 2.09 20150806 005430 10.99 2.10 20150806 005431 10.96 2.11 20150806 005432 10.94 2.12 20150806 005433 10.92 2.12 20150806 005434 10.91 2.13 20150806 005435 10.89 2.14 20150806 005436 10.87 2.15 20150806 005437 10.78 2.15 20150806 005438 10.70 2.15 20150806 005439 10.60 2.13 20150806 005440 10.57 2.11 20150806 005441 10.52 2.09 20150806 005442 10.52 2.08 20150806 005443 10.51 2.06 20150806 005444 10.53 2.04 20150806 005445 10.56 2.03 20150806 005446 10.57 2.01 20150806 005447 10.63 1.99 20150806 005448 10.59 1.97 20150806 005449 10.17 1.95 20150806 005450 9.72 1.92 20150806 005451 9.27 1.90 20150806 005452 8.88 1.88 20150806 005453 8.40 1.86 20150806 005454 7.89 1.84 20150806 005455 7.38 1.83 20150806 005456 6.86 1.82 20150806 005457 6.29 1.81 20150806 005458 5.84 1.80 20150806 005459 5.65 1.79 20150806 005500 5.61 1.78 20150806 005502 5.55 1.77 20150806 005503 5.55 1.76 20150806 005504 5.52 1.76 20150806 005505 5.53 1.75 20150806 005506 5.52 1.74 20150806 005507 5.57 1.73 20150806 005508 5.58 1.72 20150806 005509 5.65 1.71 20150806 005510 5.45 1.71 20150806 005511 5.03 1.70 20150806 005512 4.58 1.69 20150806 005513 4.20 1.68 20150806 005514 3.84 1.67 20150806 005515 3.58 1.66 20150806 005516 3.45 1.66 20150806 005517 3.47 1.65 20150806 005518 3.46 1.64 20150806 005519 3.36 1.63 20150806 005520 3.27 1.62 20150806 005521 3.23 1.62 20150806 005522 3.27 1.61 20150806 005523 3.36 1.61 20150806 005524 3.49 1.60 20150806 005525 3.69 1.60 20150806 005526 3.95 1.59 20150806 005527 4.19 1.59 20150806 005528 4.57 1.58 20150806 005529 4.95 1.57 20150806 005530 5.46 1.57 20150806 005531 5.61 1.56 20150806 005532 5.80 1.56 20150806 005533 6.00 1.55 20150806 005534 6.12 1.55 20150806 005535 6.35 1.55 20150806 005536 6.50 1.54 20150806 005537 6.79 1.54 20150806 005538 6.76 1.53 20150806 005539 6.87 1.53 20150806 005540 7.13 1.52 20150806 005541 7.47 1.52 20150806 005542 7.89 1.52 20150806 005543 8.30 1.51 20150806 005544 8.78 1.51 20150806 005545 9.28 1.51 20150806 005546 9.69 1.50 20150806 005547 10.14 1.50 20150806 005548 10.65 1.50 20150806 005549 11.08 1.49 20150806 005550 11.59 1.49 20150806 005551 12.02 1.49 20150806 005553 12.41 1.47 20150806 005554 12.80 1.44 20150806 005555 13.08 1.42 20150806 005556 13.39 1.39 20150806 005557 13.65 1.36 20150806 005558 13.83 1.34 20150806 005559 14.09 1.32 20150806 005600 14.37 1.29 20150806 005601 14.62 1.27 20150806 005602 14.95 1.24 20150806 005603 15.21 1.24 20150806 005605 15.59 1.28 20150806 005606 15.82 1.30 20150806 005607 15.98 1.32 20150806 005608 16.21 1.34 20150806 005609 16.44 1.36 20150806 005610 16.62 1.38 20150806 005612 17.09 1.41 20150806 005613 17.34 1.43 20150806 005614 17.15 1.43 20150806 005615 17.04 1.43 20150806 005616 16.99 1.43 20150806 005617 16.80 1.44 20150806 005618 16.68 1.45 20150806 005619 16.59 1.46 20150806 005620 16.52 1.47 20150806 005621 16.45 1.48 20150806 005622 16.42 1.49 20150806 005623 16.41 1.50 20150806 005624 16.40 1.52 20150806 005625 16.35 1.53 20150806 005626 16.31 1.54 20150806 005627 16.27 1.55 20150806 005628 16.22 1.56 20150806 005629 16.15 1.57 20150806 005630 16.10 1.58 20150806 005631 16.04 1.60 20150806 005632 15.99 1.61 20150806 005633 15.94 1.62 20150806 005634 15.91 1.63 20150806 005635 15.64 1.61 20150806 005636 15.37 1.59 20150806 005637 15.09 1.57 20150806 005638 14.86 1.56 20150806 005639 14.57 1.55 20150806 005640 14.28 1.54 20150806 005641 14.00 1.54 20150806 005642 13.79 1.54 20150806 005644 13.54 1.53 20150806 005645 13.32 1.53 20150806 005646 12.95 1.55 20150806 005647 12.54 1.56 20150806 005648 12.04 1.58 20150806 005649 11.55 1.59 20150806 005650 11.04 1.61 20150806 005651 10.62 1.62 20150806 005652 10.10 1.62 20150806 005653 9.67 1.63 20150806 005654 9.51 1.63 20150806 005655 9.30 1.63 20150806 005656 9.22 1.63 20150806 005657 9.61 1.63 20150806 005658 9.93 1.63 20150806 005659 10.25 1.63 20150806 005700 10.53 1.63 20150806 005701 10.77 1.63 20150806 005702 10.95 1.63 20150806 005703 11.10 1.63 20150806 005704 11.24 1.63 20150806 005705 11.35 1.63 20150806 005706 11.43 1.63 20150806 005707 11.54 1.63 20150806 005708 11.75 1.63 20150806 005709 12.03 1.64 20150806 005710 12.31 1.64 20150806 005711 12.72 1.64 20150806 005712 13.17 1.64 20150806 005713 13.56 1.64 20150806 005714 14.11 1.64 20150806 005715 14.71 1.65 20150806 005716 15.34 1.65 20150806 005717 15.91 1.65 20150806 005718 16.90 1.65 20150806 005719 18.11 1.65 20150806 005720 19.24 1.66 20150806 005721 20.76 1.66 20150806 005722 22.44 1.66 20150806 005723 24.29 1.66 20150806 005724 25.96 1.66 20150806 005725 28.11 1.67 20150806 005726 30.41 1.67 20150806 005727 32.46 1.67 20150806 005728 33.93 1.67 20150806 005729 32.19 1.67 20150806 005730 30.35 1.67 20150806 005731 28.81 1.67 20150806 005732 26.75 1.67 20150806 005734 24.56 1.67 20150806 005735 22.70 1.66 20150806 005736 20.28 1.66 20150806 005737 17.74 1.66 20150806 005738 15.55 1.66 20150806 005739 12.76 1.66 20150806 005740 10.95 1.66 20150806 005741 9.91 1.66 20150806 005742 9.09 1.66 20150806 005743 8.22 1.66 20150806 005744 7.45 1.66 20150806 005745 6.93 1.66 20150806 005746 6.47 1.66 20150806 005747 6.05 1.66 20150806 005748 5.74 1.66 20150806 005749 5.41 1.66 20150806 005750 5.15 1.66 20150806 005751 5.00 1.65 20150806 005752 4.89 1.64 20150806 005753 4.77 1.63 20150806 005754 4.68 1.62 20150806 005755 4.65 1.60 20150806 005756 4.65 1.58 20150806 005757 4.72 1.56 20150806 005758 4.89 1.53 20150806 005759 5.16 1.51 20150806 005800 5.55 1.48 20150806 005801 5.86 1.45 20150806 005802 5.21 1.44 20150806 005803 4.65 1.43 20150806 005804 4.32 1.42 20150806 005805 4.01 1.41 20150806 005806 3.78 1.40 20150806 005807 3.68 1.39 20150806 005808 3.57 1.38 20150806 005809 3.53 1.38 20150806 005810 3.62 1.36 20150806 005811 3.72 1.35 20150806 005812 3.60 1.36 20150806 005813 3.48 1.36 20150806 005814 3.40 1.38 20150806 005815 3.43 1.39 20150806 005816 3.53 1.39 20150806 005817 3.60 1.40 20150806 005818 3.68 1.43 20150806 005819 3.75 1.45 20150806 005820 3.96 1.47 20150806 005821 4.18 1.50 20150806 005822 4.44 1.52 20150806 005823 4.73 1.50 20150806 005825 5.14 1.48 20150806 005826 5.54 1.46 20150806 005827 6.09 1.44 20150806 005828 6.57 1.42 20150806 005829 7.19 1.40 20150806 005830 7.81 1.38 20150806 005831 8.25 1.37 20150806 005832 8.82 1.35 20150806 005833 9.36 1.33 20150806 005834 9.78 1.30 20150806 005835 9.51 1.25 20150806 005836 9.24 1.21 20150806 005837 9.02 1.17 20150806 005838 8.74 1.13 20150806 005839 8.51 1.10 20150806 005840 8.22 1.07 20150806 005841 7.91 1.04 20150806 005842 7.66 1.02 20150806 005843 7.34 1.00 20150806 005844 7.01 0.98 20150806 005845 6.68 0.97 20150806 005846 6.18 0.96 20150806 005847 5.66 0.95 20150806 005848 5.20 0.94 20150806 005849 4.72 0.92 20150806 005850 4.35 0.90 20150806 005851 3.85 0.89 20150806 005852 3.32 0.88 20150806 005853 2.79 0.87 20150806 005854 2.20 0.87 20150806 005855 1.71 0.88 20150806 005856 1.22 0.90 20150806 005857 1.38 0.92 20150806 005858 1.96 0.94 20150806 005859 2.92 0.98 20150806 005900 3.74 1.00 20150806 005901 4.81 1.04 20150806 005902 5.84 1.08 20150806 005903 6.72 1.11 20150806 005904 7.75 1.16 20150806 005905 8.49 1.20 20150806 005906 9.36 1.25 20150806 005907 9.63 1.30 20150806 005908 9.58 1.34 20150806 005909 9.45 1.38 20150806 005910 9.32 1.42 20150806 005911 9.11 1.47 20150806 005912 8.87 1.51 20150806 005913 8.63 1.55 20150806 005914 8.31 1.59 20150806 005916 7.99 1.63 20150806 005917 7.61 1.67 20150806 005918 7.16 1.71 20150806 005919 6.62 1.73 20150806 005920 5.98 1.74 20150806 005921 5.49 1.75 20150806 005922 4.90 1.78 20150806 005923 4.43 1.80 20150806 005924 3.88 1.83 20150806 005925 3.33 1.87 20150806 005926 2.94 1.91 20150806 005927 2.49 1.97 20150806 005928 2.20 2.01 20150806 005929 2.00 2.08 20150806 005930 1.83 2.13 20150806 005931 1.56 2.18 20150806 005932 1.27 2.23 20150806 005933 1.04 2.28 20150806 005934 0.64 2.31 20150806 005935 0.36 2.33 20150806 005936 0.32 2.35 20150806 005937 0.59 2.37 20150806 005938 1.00 2.39 20150806 005939 1.42 2.40 20150806 005940 1.78 2.41 20150806 005941 2.14 2.40 20150806 005942 2.39 2.39 20150806 005943 2.67 2.39 20150806 005944 2.88 2.39 20150806 005945 3.13 2.38 20150806 005946 3.30 2.39 20150806 005947 3.56 2.39 20150806 005948 3.80 2.39 20150806 005949 4.10 2.38 20150806 005950 4.34 2.38 20150806 005951 4.62 2.38 20150806 005952 4.88 2.37 20150806 005953 5.11 2.37 20150806 005954 5.33 2.37 20150806 005955 5.51 2.37 20150806 005956 5.67 2.36 20150806 005957 5.75 2.36 20150806 005958 5.78 2.36 20150806 005959 5.74 2.35 20150806 010000 11.84 1.96 20150806 010001 11.81 1.98 20150806 010002 11.76 2.00 20150806 010003 11.62 2.03 20150806 010004 11.42 2.06 20150806 010006 11.26 2.08 20150806 010007 11.06 2.10 20150806 010008 10.90 2.12 20150806 010009 10.70 2.15 20150806 010010 10.54 2.16 20150806 010011 10.36 2.18 20150806 010012 10.20 2.20 20150806 010013 10.01 2.21 20150806 010014 9.86 2.23 20150806 010015 9.85 2.24 20150806 010016 9.92 2.26 20150806 010017 9.99 2.27 20150806 010018 10.04 2.29 20150806 010019 10.08 2.31 20150806 010020 10.10 2.32 20150806 010021 10.12 2.34 20150806 010022 10.12 2.35 20150806 010023 10.12 2.36 20150806 010024 10.10 2.38 20150806 010025 10.07 2.39 20150806 010026 10.07 2.40 20150806 010027 10.15 2.40 20150806 010028 10.31 2.40 20150806 010029 10.51 2.39 20150806 010030 10.64 2.39 20150806 010031 10.76 2.38 20150806 010032 10.82 2.38 20150806 010033 10.86 2.37 20150806 010034 10.86 2.36 20150806 010035 10.83 2.35 20150806 010036 10.76 2.35 20150806 010037 10.64 2.34 20150806 010038 10.43 2.32 20150806 010039 10.27 2.31 20150806 010040 10.09 2.29 20150806 010041 9.98 2.28 20150806 010042 9.83 2.27 20150806 010043 9.69 2.27 20150806 010044 9.52 2.26 20150806 010045 9.37 2.25 20150806 010046 9.17 2.24 20150806 010047 9.00 2.23 20150806 010048 8.82 2.23 20150806 010049 8.70 2.22 20150806 010050 8.60 2.22 20150806 010051 8.50 2.21 20150806 010052 8.42 2.20 20150806 010053 8.36 2.19 20150806 010054 8.32 2.18 20150806 010055 8.25 2.16 20150806 010057 8.20 2.15 20150806 010058 8.14 2.14 20150806 010059 8.06 2.12 20150806 010100 7.99 2.10 20150806 010101 7.90 2.09 20150806 010102 7.83 2.08 20150806 010103 7.76 2.06 20150806 010104 7.67 2.05 20150806 010105 7.60 2.03 20150806 010106 7.48 2.02 20150806 010107 7.34 2.00 20150806 010108 7.18 1.99 20150806 010109 7.04 1.97 20150806 010110 6.91 1.96 20150806 010111 6.75 1.95 20150806 010112 6.58 1.93 20150806 010113 6.40 1.92 20150806 010114 6.26 1.91 20150806 010115 6.13 1.90 20150806 010116 5.99 1.88 20150806 010117 5.88 1.87 20150806 010118 5.78 1.86 20150806 010119 5.70 1.84 20150806 010120 5.63 1.82 20150806 010121 5.55 1.80 20150806 010122 5.49 1.78 20150806 010123 5.43 1.76 20150806 010124 5.35 1.74 20150806 010125 5.30 1.72 20150806 010126 5.26 1.70 20150806 010127 5.26 1.68 20150806 010128 5.27 1.66 20150806 010129 5.31 1.64 20150806 010130 5.34 1.63 20150806 010131 5.40 1.62 20150806 010132 5.49 1.61 20150806 010133 5.61 1.60 20150806 010134 5.74 1.59 20150806 010135 5.91 1.60 20150806 010136 6.04 1.61 20150806 010137 6.19 1.62 20150806 010138 6.31 1.64 20150806 010139 6.42 1.65 20150806 010140 6.54 1.66 20150806 010141 6.64 1.66 20150806 010142 6.73 1.67 20150806 010143 6.86 1.68 20150806 010144 6.96 1.70 20150806 010145 7.06 1.71 20150806 010147 7.22 1.73 20150806 010148 7.44 1.75 20150806 010149 7.65 1.78 20150806 010150 7.91 1.81 20150806 010151 8.12 1.83 20150806 010152 8.31 1.85 20150806 010153 8.54 1.87 20150806 010154 8.67 1.88 20150806 010155 8.80 1.90 20150806 010156 8.91 1.91 20150806 010157 9.05 1.93 20150806 010158 9.15 1.94 20150806 010159 9.17 1.95 20150806 010200 9.18 1.97 20150806 010201 9.17 1.98 20150806 010202 9.17 1.99 20150806 010203 9.23 2.00 20150806 010204 9.26 2.01 20150806 010205 9.31 2.03 20150806 010206 9.35 2.04 20150806 010207 9.36 2.05 20150806 010208 9.38 2.06 20150806 010209 9.36 2.07 20150806 010210 9.35 2.09 20150806 010211 9.58 2.10 20150806 010212 9.80 2.10 20150806 010213 10.02 2.11 20150806 010214 10.36 2.12 20150806 010215 10.64 2.13 20150806 010216 10.92 2.14 20150806 010217 11.26 2.16 20150806 010218 11.50 2.18 20150806 010219 11.72 2.19 20150806 010220 11.91 2.21 20150806 010221 12.15 2.23 20150806 010222 12.26 2.25 20150806 010223 12.20 2.25 20150806 010224 12.11 2.25 20150806 010225 12.06 2.25 20150806 010226 12.06 2.24 20150806 010227 12.09 2.23 20150806 010228 12.13 2.22 20150806 010229 12.21 2.21 20150806 010230 12.30 2.20 20150806 010231 12.40 2.19 20150806 010232 12.53 2.18 20150806 010233 12.68 2.17 20150806 010234 12.75 2.16 20150806 010235 12.65 2.14 20150806 010236 12.47 2.13 20150806 010238 12.31 2.12 20150806 010239 12.15 2.11 20150806 010240 12.06 2.10 20150806 010241 11.99 2.10 20150806 010242 11.96 2.09 20150806 010243 11.96 2.09 20150806 010244 11.99 2.09 20150806 010245 12.07 2.09 20150806 010246 12.18 2.10 20150806 010247 12.16 2.10 20150806 010248 12.12 2.09 20150806 010249 12.08 2.08 20150806 010250 12.07 2.08 20150806 010251 12.07 2.07 20150806 010252 12.09 2.07 20150806 010253 12.13 2.06 20150806 010254 12.19 2.05 20150806 010255 12.27 2.05 20150806 010256 12.37 2.04 20150806 010257 12.35 2.04 20150806 010258 12.31 2.05 20150806 010259 12.25 2.05 20150806 010300 12.18 2.06 20150806 010301 12.09 2.07 20150806 010302 12.01 2.07 20150806 010303 11.93 2.08 20150806 010304 11.84 2.09 20150806 010305 11.74 2.10 20150806 010306 11.69 2.10 20150806 010307 11.71 2.10 20150806 010308 11.73 2.10 20150806 010309 11.75 2.10 20150806 010310 11.77 2.10 20150806 010311 11.80 2.10 20150806 010312 11.86 2.09 20150806 010313 11.91 2.08 20150806 010314 11.95 2.08 20150806 010315 12.00 2.07 20150806 010316 11.97 2.07 20150806 010317 11.92 2.07 20150806 010318 11.87 2.07 20150806 010319 11.83 2.07 20150806 010320 11.76 2.08 20150806 010321 11.71 2.09 20150806 010322 11.65 2.09 20150806 010323 11.59 2.10 20150806 010324 11.56 2.10 20150806 010325 11.50 2.10 20150806 010326 11.41 2.09 20150806 010327 11.33 2.08 20150806 010329 11.22 2.07 20150806 010330 11.11 2.06 20150806 010331 11.00 2.06 20150806 010332 10.85 2.05 20150806 010333 10.71 2.04 20150806 010334 10.54 2.03 20150806 010335 10.42 2.02 20150806 010336 10.41 2.02 20150806 010337 10.42 2.01 20150806 010338 10.40 2.00 20150806 010339 10.37 1.99 20150806 010340 10.30 1.98 20150806 010341 10.23 1.97 20150806 010342 10.12 1.97 20150806 010343 10.00 1.96 20150806 010344 9.85 1.95 20150806 010345 9.59 1.94 20150806 010346 9.37 1.94 20150806 010347 9.10 1.93 20150806 010348 8.84 1.92 20150806 010349 8.62 1.92 20150806 010350 8.41 1.91 20150806 010351 8.23 1.90 20150806 010352 8.11 1.90 20150806 010353 7.99 1.89 20150806 010354 7.86 1.88 20150806 010355 7.78 1.88 20150806 010356 7.70 1.87 20150806 010357 7.65 1.86 20150806 010358 7.64 1.85 20150806 010359 7.64 1.85 20150806 010400 7.67 1.84 20150806 010401 7.70 1.84 20150806 010402 7.61 1.83 20150806 010403 7.53 1.82 20150806 010404 7.49 1.81 20150806 010405 7.49 1.80 20150806 010406 7.53 1.79 20150806 010407 7.61 1.78 20150806 010408 7.74 1.77 20150806 010409 7.88 1.77 20150806 010410 8.09 1.76 20150806 010411 8.06 1.74 20150806 010412 8.05 1.72 20150806 010413 8.04 1.70 20150806 010414 7.95 1.68 20150806 010415 7.76 1.66 20150806 010416 7.59 1.64 20150806 010417 7.44 1.62 20150806 010419 7.31 1.60 20150806 010420 7.04 1.58 20150806 010421 6.71 1.56 20150806 010422 6.38 1.55 20150806 010423 6.08 1.54 20150806 010424 5.78 1.53 20150806 010425 5.49 1.52 20150806 010426 5.22 1.52 20150806 010427 4.97 1.51 20150806 010428 4.82 1.50 20150806 010429 4.77 1.48 20150806 010430 4.72 1.46 20150806 010431 4.67 1.44 20150806 010432 4.60 1.42 20150806 010433 4.55 1.40 20150806 010434 4.51 1.38 20150806 010435 4.45 1.37 20150806 010436 4.40 1.35 20150806 010437 4.36 1.33 20150806 010438 4.29 1.31 20150806 010439 4.23 1.28 20150806 010440 4.17 1.26 20150806 010441 4.19 1.21 20150806 010442 4.17 1.17 20150806 010443 4.19 1.12 20150806 010444 4.21 1.07 20150806 010445 4.29 1.02 20150806 010446 4.44 0.97 20150806 010452 6.93 0.77 20150806 010453 7.30 0.75 20150806 010454 7.26 0.74 20150806 010455 7.21 0.74 20150806 010456 7.17 0.75 20150806 010457 7.14 0.75 20150806 010458 7.13 0.76 20150806 010459 7.13 0.77 20150806 010500 7.00 0.80 20150806 010501 6.81 0.82 20150806 010502 6.62 0.85 20150806 010503 6.49 0.87 20150806 010504 6.36 0.90 20150806 010505 6.31 0.93 20150806 010506 6.27 0.96 20150806 010507 6.16 0.98 20150806 010508 5.82 0.97 20150806 010510 5.52 0.97 20150806 010511 5.31 0.97 20150806 010512 5.11 0.97 20150806 010513 4.98 0.97 20150806 010514 4.93 0.97 20150806 010515 4.89 0.97 20150806 010516 4.93 0.97 20150806 010517 5.02 0.97 20150806 010518 5.13 0.96 20150806 010519 5.21 0.95 20150806 010520 5.38 0.94 20150806 010521 5.47 0.93 20150806 010522 5.29 0.93 20150806 010523 5.11 0.93 20150806 010524 4.78 0.94 20150806 010525 4.53 0.95 20150806 010526 4.35 0.96 20150806 010527 4.21 0.97 20150806 010528 4.14 0.97 20150806 010529 4.13 0.98 20150806 010530 4.21 0.99 20150806 010531 4.32 0.99 20150806 010532 4.47 0.99 20150806 010533 4.61 0.98 20150806 010534 4.72 0.97 20150806 010535 4.62 0.95 20150806 010536 4.30 0.94 20150806 010537 4.07 0.93 20150806 010538 3.83 0.93 20150806 010539 3.64 0.93 20150806 010540 3.53 0.93 20150806 010541 3.35 0.94 20150806 010542 3.25 0.94 20150806 010543 3.09 0.94 20150806 010544 2.95 0.94 20150806 010545 2.92 0.94 20150806 010546 2.92 0.94 20150806 010547 3.00 0.95 20150806 010548 3.12 0.94 20150806 010549 3.35 0.94 20150806 010550 3.62 0.94 20150806 010551 3.85 0.94 20150806 010552 4.03 0.93 20150806 010553 4.18 0.92 20150806 010554 4.29 0.92 20150806 010555 4.37 0.91 20150806 010556 4.42 0.91 20150806 010557 4.45 0.90 20150806 010558 4.44 0.90 20150806 010600 4.34 0.90 20150806 010601 4.18 0.91 20150806 010602 4.01 0.92 20150806 010603 3.86 0.93 20150806 010604 3.82 0.94 20150806 010605 3.90 0.95 20150806 010606 4.06 0.95 20150806 010607 4.25 0.94 20150806 010608 4.51 0.93 20150806 010609 4.71 0.91 20150806 010610 4.98 0.90 20150806 010611 5.19 0.89 20150806 010612 5.47 0.89 20150806 010613 5.69 0.89 20150806 010614 5.97 0.89 20150806 010615 6.18 0.89 20150806 010616 6.47 0.89 20150806 010617 6.68 0.90 20150806 010618 6.90 0.90 20150806 010619 6.95 0.90 20150806 010620 7.02 0.90 20150806 010621 7.12 0.90 20150806 010622 7.22 0.90 20150806 010623 7.37 0.90 20150806 010624 7.51 0.90 20150806 010625 7.67 0.89 20150806 010626 7.87 0.88 20150806 010627 7.90 0.89 20150806 010628 7.97 0.89 20150806 010629 8.01 0.89 20150806 010630 8.06 0.89 20150806 010631 8.14 0.90 20150806 010632 8.20 0.90 20150806 010633 8.34 0.91 20150806 010634 8.46 0.92 20150806 010635 8.58 0.94 20150806 010636 8.73 0.95 20150806 010637 8.84 0.97 20150806 010638 8.95 0.98 20150806 010639 9.08 1.00 20150806 010640 9.16 1.01 20150806 010641 9.24 1.02 20150806 010642 9.35 1.03 20150806 010643 9.43 1.04 20150806 010644 9.50 1.05 20150806 010645 9.57 1.06 20150806 010646 9.58 1.07 20150806 010647 9.56 1.08 20150806 010648 9.52 1.09 20150806 010649 9.38 1.10 20150806 010651 9.26 1.10 20150806 010652 9.14 1.11 20150806 010653 9.11 1.12 20150806 010654 9.10 1.14 20150806 010655 9.10 1.16 20150806 010656 9.10 1.17 20150806 010657 9.11 1.18 20150806 010658 9.13 1.19 20150806 010659 9.06 1.19 20150806 010700 8.96 1.20 20150806 010701 8.82 1.22 20150806 010702 8.67 1.23 20150806 010703 8.50 1.25 20150806 010704 8.30 1.28 20150806 010705 8.19 1.27 20150806 010706 8.09 1.26 20150806 010707 8.00 1.25 20150806 010708 7.93 1.25 20150806 010709 7.89 1.24 20150806 010710 7.86 1.24 20150806 010711 7.82 1.26 20150806 010712 7.79 1.29 20150806 010713 7.75 1.31 20150806 010714 7.69 1.34 20150806 010715 7.64 1.37 20150806 010716 7.59 1.40 20150806 010717 7.70 1.41 20150806 010718 7.85 1.42 20150806 010719 8.06 1.44 20150806 010720 8.29 1.45 20150806 010721 8.48 1.46 20150806 010722 8.68 1.47 20150806 010723 8.84 1.49 20150806 010724 9.04 1.52 20150806 010725 9.23 1.54 20150806 010726 9.38 1.56 20150806 010727 9.57 1.58 20150806 010728 9.68 1.59 20150806 010729 9.64 1.59 20150806 010730 9.61 1.58 20150806 010731 9.60 1.58 20150806 010732 9.60 1.57 20150806 010733 9.60 1.56 20150806 010734 9.51 1.55 20150806 010735 9.35 1.53 20150806 010736 9.21 1.52 20150806 010737 8.99 1.50 20150806 010738 8.76 1.47 20150806 010739 8.56 1.45 20150806 010740 8.34 1.45 20150806 010742 8.12 1.44 20150806 010743 7.90 1.43 20150806 010744 7.68 1.43 20150806 010745 7.47 1.42 20150806 010746 7.31 1.41 20150806 010747 7.17 1.40 20150806 010748 7.02 1.38 20150806 010749 6.85 1.35 20150806 010750 6.67 1.33 20150806 010751 6.48 1.30 20150806 010752 6.17 1.29 20150806 010753 5.87 1.27 20150806 010754 5.58 1.26 20150806 010755 5.30 1.25 20150806 010756 5.04 1.24 20150806 010757 4.89 1.24 20150806 010758 4.83 1.23 20150806 010759 4.79 1.23 20150806 010800 4.78 1.23 20150806 010801 4.78 1.24 20150806 010802 4.81 1.24 20150806 010803 4.92 1.25 20150806 010804 5.06 1.26 20150806 010805 5.23 1.26 20150806 010806 5.47 1.27 20150806 010807 5.73 1.27 20150806 010808 5.81 1.26 20150806 010809 5.86 1.26 20150806 010810 5.90 1.26 20150806 010811 5.92 1.25 20150806 010812 5.92 1.25 20150806 010813 5.90 1.23 20150806 010814 5.88 1.21 20150806 010815 5.87 1.19 20150806 010816 5.88 1.16 20150806 010817 5.88 1.14 20150806 010818 5.89 1.12 20150806 010819 5.91 1.12 20150806 010820 5.96 1.13 20150806 010821 6.02 1.13 20150806 010822 6.11 1.12 20150806 010823 6.20 1.12 20150806 010824 6.10 1.12 20150806 010825 6.03 1.12 20150806 010826 5.96 1.13 20150806 010827 5.93 1.13 20150806 010828 5.92 1.14 20150806 010829 5.96 1.11 20150806 010830 6.02 1.08 20150806 010832 6.04 1.06 20150806 010833 6.00 1.03 20150806 010834 5.90 1.01 20150806 010835 5.78 1.00 20150806 010836 5.58 1.00 20150806 010837 5.33 1.00 20150806 010838 5.10 0.99 20150806 010839 4.78 0.99 20150806 010840 4.27 0.98 20150806 010841 3.67 0.98 20150806 010842 3.16 0.98 20150806 010843 2.61 0.98 20150806 010844 2.14 0.97 20150806 010845 1.66 0.98 20150806 010846 1.31 0.98 20150806 010847 1.18 0.98 20150806 010848 1.28 0.98 20150806 010849 1.56 0.98 20150806 010850 1.86 0.98 20150806 010851 2.17 0.98 20150806 010852 2.41 0.97 20150806 010853 2.58 0.97 20150806 010854 2.74 0.97 20150806 010855 2.75 0.96 20150806 010856 2.79 0.96 20150806 010857 2.84 0.96 20150806 010858 2.90 0.96 20150806 010859 2.97 0.95 20150806 010900 3.04 0.95 20150806 010901 3.13 0.95 20150806 010903 3.37 0.95 20150806 010904 3.44 0.95 20150806 010905 3.42 0.93 20150806 010906 3.38 0.91 20150806 010907 3.32 0.89 20150806 010908 3.28 0.87 20150806 010909 3.08 0.85 20150806 010910 2.84 0.84 20150806 010911 2.58 0.83 20150806 010914 1.86 0.81 20150806 010915 1.58 0.80 20150806 010916 1.31 0.79 20150806 010917 1.02 0.78 20150806 010937 8.40 0.62 20150806 010938 8.33 0.63 20150806 010939 8.05 0.63 20150806 010940 7.81 0.63 20150806 010941 7.62 0.63 20150806 010942 7.49 0.64 20150806 010943 7.55 0.65 20150806 010944 7.61 0.66 20150806 010945 7.67 0.67 20150806 010946 7.75 0.68 20150806 010947 7.73 0.69 20150806 010948 7.68 0.70 20150806 010949 7.66 0.70 20150806 010950 7.68 0.71 20150806 010951 7.71 0.71 20150806 010952 7.76 0.69 20150806 010953 7.82 0.68 20150806 010954 7.91 0.66 20150806 010955 8.01 0.64 20150806 010956 8.12 0.67 20150806 010957 8.25 0.70 20150806 010958 8.40 0.75 20150806 010959 8.54 0.78 20150806 011000 9.39 0.73 20150806 011001 9.65 0.77 20150806 011002 9.82 0.81 20150806 011003 9.94 0.85 20150806 012920 6.37 1.33 20150806 012921 5.85 1.34 20150806 012922 5.54 1.36 20150806 012923 5.33 1.37 20150806 012924 5.29 1.37 20150806 012925 5.36 1.38 20150806 012926 5.49 1.38 20150806 012927 5.72 1.38 20150806 012928 5.98 1.38 20150806 012929 6.27 1.37 20150806 012930 6.56 1.37 20150806 012931 6.80 1.37 20150806 012932 7.12 1.38 20150806 012933 7.47 1.38 20150806 012934 7.83 1.39 20150806 012935 8.14 1.39 20150806 012936 8.52 1.40 20150806 012937 8.87 1.41 20150806 012938 9.22 1.42 20150806 012939 9.51 1.43 20150806 012940 9.86 1.43 20150806 012941 10.01 1.43 20150806 012943 10.11 1.43 20150806 012944 10.20 1.42 20150806 012945 10.29 1.41 20150806 012946 10.39 1.40 20150806 012947 10.48 1.38 20150806 012948 10.58 1.36 20150806 012949 10.68 1.34 20150806 012950 10.75 1.33 20150806 012951 10.84 1.30 20150806 012952 10.78 1.28 20150806 012953 10.45 1.26 20150806 012954 10.18 1.25 20150806 012955 9.83 1.24 20150806 012956 9.49 1.23 20150806 012957 9.22 1.23 20150806 012958 8.99 1.23 20150806 012959 8.82 1.22 20150806 013000 8.67 1.22 20150806 013001 8.56 1.22 20150806 013002 8.42 1.22 20150806 013003 8.45 1.21 20150806 013004 8.48 1.22 20150806 013005 7.99 1.30 20150806 013006 7.96 1.29 20150806 013007 7.89 1.28 20150806 013008 7.78 1.28 20150806 013009 7.67 1.27 20150806 013010 7.49 1.27 20150806 013011 7.27 1.26 20150806 013012 7.00 1.26 20150806 013013 6.80 1.26 20150806 013014 6.65 1.26 20150806 013015 6.51 1.26 20150806 013016 6.34 1.26 20150806 013017 6.15 1.25 20150806 013018 5.97 1.25 20150806 013019 5.78 1.25 20150806 013020 5.59 1.24 20150806 013021 5.35 1.24 20150806 013022 5.14 1.23 20150806 013023 4.94 1.23 20150806 013024 4.96 1.23 20150806 013025 5.09 1.24 20150806 013026 5.25 1.24 20150806 013027 5.47 1.25 20150806 013028 5.72 1.25 20150806 013029 5.97 1.26 20150806 013030 6.31 1.27 20150806 013031 6.70 1.28 20150806 013032 7.12 1.29 20150806 013034 7.59 1.31 20150806 013035 7.73 1.30 20150806 013036 7.79 1.28 20150806 013037 7.86 1.27 20150806 013038 7.97 1.25 20150806 013039 8.08 1.24 20150806 013040 8.22 1.22 20150806 013041 8.33 1.22 20150806 013042 8.49 1.21 20150806 013043 8.64 1.21 20150806 013044 8.81 1.21 20150806 013045 8.79 1.21 20150806 013046 8.51 1.22 20150806 013047 8.26 1.23 20150806 013048 7.93 1.24 20150806 013049 7.57 1.24 20150806 013050 7.20 1.25 20150806 013051 6.81 1.25 20150806 013052 6.39 1.25 20150806 013053 6.04 1.25 20150806 013054 5.57 1.26 20150806 013055 5.11 1.25 20150806 013056 5.10 1.23 20150806 013057 5.14 1.22 20150806 013058 5.19 1.20 20150806 013059 5.25 1.19 20150806 013100 5.35 1.17 20150806 013101 5.48 1.16 20150806 013102 5.63 1.15 20150806 013103 5.81 1.14 20150806 013104 6.02 1.13 20150806 013105 6.21 1.12 20150806 013106 6.28 1.13 20150806 013107 6.19 1.13 20150806 013108 6.09 1.14 20150806 013109 5.99 1.15 20150806 013110 5.87 1.16 20150806 013111 5.77 1.17 20150806 013112 5.62 1.18 20150806 013113 5.46 1.18 20150806 013114 5.29 1.19 20150806 013115 5.09 1.20 20150806 013116 4.83 1.20 20150806 013117 4.55 1.19 20150806 013118 4.27 1.17 20150806 013119 3.96 1.16 20150806 013120 3.61 1.15 20150806 013121 3.28 1.13 20150806 013122 2.90 1.12 20150806 013124 2.55 1.11 20150806 013125 2.25 1.10 20150806 013126 1.83 1.08 20150806 013127 1.45 1.07 20150806 013128 1.20 1.08 20150806 013129 1.08 1.10 20150806 013130 1.05 1.11 20150806 013131 1.09 1.12 20150806 013132 1.18 1.13 20150806 013133 1.34 1.14 20150806 013134 1.53 1.16 20150806 013135 1.73 1.17 20150806 013136 1.94 1.18 20150806 013137 2.15 1.19 20150806 013138 2.25 1.18 20150806 013139 2.28 1.17 20150806 013140 2.34 1.16 20150806 013141 2.37 1.15 20150806 013142 2.42 1.14 20150806 013143 2.46 1.13 20150806 013144 2.46 1.13 20150806 013145 2.49 1.13 20150806 013146 2.49 1.13 20150806 013147 2.47 1.14 20150806 013148 2.43 1.15 20150806 013149 2.34 1.15 20150806 013150 2.23 1.15 20150806 013151 2.16 1.15 20150806 013152 2.10 1.15 20150806 013153 2.02 1.15 20150806 013154 1.98 1.14 20150806 013155 1.97 1.14 20150806 013156 1.94 1.13 20150806 013157 1.97 1.11 20150806 013158 2.01 1.10 20150806 013159 2.08 1.11 20150806 013200 2.18 1.11 20150806 013201 2.27 1.12 20150806 013202 2.40 1.12 20150806 013203 2.52 1.13 20150806 013204 2.66 1.13 20150806 013205 2.82 1.13 20150806 013206 2.97 1.13 20150806 013207 3.13 1.13 20150806 013208 3.32 1.13 20150806 013209 3.46 1.14 20150806 013210 3.62 1.14 20150806 013211 3.78 1.15 20150806 013212 3.96 1.16 20150806 013213 4.11 1.16 20150806 013215 4.25 1.17 20150806 013216 4.40 1.17 20150806 013217 4.53 1.17 20150806 013218 4.63 1.17 20150806 013219 4.75 1.17 20150806 013220 4.84 1.17 20150806 013221 4.92 1.17 20150806 013222 4.94 1.17 20150806 013223 4.94 1.18 20150806 013224 4.98 1.19 20150806 013225 5.02 1.19 20150806 013226 5.08 1.20 20150806 013227 5.12 1.21 20150806 013228 5.20 1.21 20150806 013229 5.29 1.22 20150806 013230 5.39 1.23 20150806 013231 5.53 1.24 20150806 013232 5.67 1.24 20150806 013233 5.82 1.25 20150806 013234 5.99 1.26 20150806 013235 6.18 1.27 20150806 013236 6.33 1.27 20150806 013237 6.53 1.28 20150806 013238 6.74 1.29 20150806 013239 6.99 1.30 20150806 013240 7.19 1.30 20150806 013241 7.26 1.30 20150806 013242 7.35 1.29 20150806 013243 7.52 1.29 20150806 013244 7.64 1.29 20150806 013245 7.77 1.29 20150806 013246 7.97 1.28 20150806 013247 8.24 1.29 20150806 013248 8.51 1.29 20150806 013249 8.81 1.29 20150806 013250 9.14 1.29 20150806 013251 9.13 1.31 20150806 013252 9.12 1.33 20150806 013253 9.05 1.36 20150806 013254 8.98 1.37 20150806 013255 8.87 1.39 20150806 013256 8.75 1.42 20150806 013257 8.61 1.44 20150806 013258 8.46 1.46 20150806 013259 8.31 1.48 20150806 013300 8.16 1.50 20150806 013301 8.11 1.51 20150806 013302 8.08 1.52 20150806 013303 8.06 1.53 20150806 013304 8.05 1.53 20150806 013306 8.06 1.54 20150806 013307 8.07 1.54 20150806 013308 8.10 1.55 20150806 013309 8.16 1.55 20150806 013310 8.23 1.56 20150806 013311 8.33 1.56 20150806 013312 8.42 1.57 20150806 013313 8.49 1.58 20150806 013314 8.54 1.58 20150806 013315 8.57 1.59 20150806 013316 8.59 1.59 20150806 013317 8.60 1.59 20150806 013318 8.60 1.59 20150806 013319 8.58 1.58 20150806 013320 8.56 1.58 20150806 013321 8.52 1.57 20150806 013322 8.46 1.56 20150806 013323 8.39 1.55 20150806 013324 8.30 1.54 20150806 013325 8.20 1.54 20150806 013326 8.11 1.54 20150806 013327 8.02 1.54 20150806 013328 7.92 1.54 20150806 013329 7.81 1.55 20150806 013330 7.70 1.56 20150806 013331 7.65 1.57 20150806 013332 7.64 1.56 20150806 013333 7.71 1.52 20150806 013334 7.77 1.48 20150806 013335 7.82 1.45 20150806 013336 7.87 1.41 20150806 013337 7.91 1.39 20150806 013338 7.94 1.36 20150806 013339 7.96 1.34 20150806 013340 7.96 1.33 20150806 013341 7.97 1.32 20150806 013342 7.97 1.31 20150806 013343 7.80 1.34 20150806 013344 7.63 1.36 20150806 013345 7.45 1.39 20150806 013346 7.27 1.41 20150806 013347 7.08 1.42 20150806 013348 6.88 1.44 20150806 013349 6.69 1.45 20150806 013350 6.51 1.45 20150806 013351 6.33 1.45 20150806 013352 6.19 1.44 20150806 013353 5.73 1.43 20150806 013354 5.28 1.42 20150806 013356 4.94 1.41 20150806 013357 4.73 1.40 20150806 013358 4.66 1.38 20150806 013359 4.71 1.37 20150806 013400 4.88 1.36 20150806 013401 5.15 1.34 20150806 013402 5.50 1.32 20150806 013403 5.92 1.31 20150806 013404 6.33 1.29 20150806 013405 6.91 1.27 20150806 013406 7.62 1.25 20150806 013407 8.27 1.24 20150806 013408 9.16 1.22 20150806 013409 10.11 1.20 20150806 013410 11.08 1.19 20150806 013411 12.13 1.17 20150806 013412 13.21 1.16 20150806 013413 14.33 1.15 20150806 013455 2.53 0.76 20150806 013456 3.00 0.78 20150806 013457 3.64 0.81 20150806 013458 4.34 0.83 20150806 013459 5.08 0.86 20150806 013500 5.86 0.90 20150806 013501 6.67 0.93 20150806 013502 7.50 0.97 20150806 013503 8.36 1.01 20150806 013504 9.24 1.05 20150806 013505 10.00 1.09 20150806 013506 10.22 1.12 20150806 013507 10.39 1.15 20150806 013508 10.52 1.18 20150806 013509 10.53 1.21 20150806 013510 10.42 1.24 20150806 013511 10.30 1.27 20150806 013512 10.17 1.29 20150806 013513 10.03 1.32 20150806 013514 9.88 1.34 20150806 013515 9.73 1.35 20150806 013516 9.60 1.37 20150806 013517 9.46 1.39 20150806 013518 9.35 1.41 20150806 013519 9.26 1.43 20150806 013520 9.19 1.45 20150806 013521 9.15 1.47 20150806 013522 9.13 1.49 20150806 013523 9.13 1.51 20150806 013524 9.16 1.53 20150806 013525 9.21 1.55 20150806 013527 9.21 1.56 20150806 013528 9.20 1.58 20150806 013529 9.19 1.60 20150806 013530 9.19 1.62 20150806 013531 9.18 1.64 20150806 013532 9.17 1.66 20150806 013533 9.16 1.68 20150806 013534 9.15 1.70 20150806 013535 9.15 1.72 20150806 013536 9.15 1.73 20150806 013537 9.34 1.74 20150806 013538 9.52 1.75 20150806 013539 9.70 1.76 20150806 013540 9.84 1.76 20150806 013541 10.02 1.77 20150806 013542 10.20 1.78 20150806 013543 10.37 1.79 20150806 013544 10.55 1.79 20150806 013545 10.72 1.80 20150806 013546 10.90 1.81 20150806 013547 10.95 1.82 20150806 013548 10.97 1.83 20150806 013549 10.99 1.84 20150806 013550 11.02 1.85 20150806 013551 11.05 1.86 20150806 013552 11.08 1.87 20150806 013553 11.11 1.87 20150806 013554 11.15 1.88 20150806 013555 11.19 1.89 20150806 013556 11.23 1.89 20150806 013557 11.23 1.90 20150806 013558 11.22 1.91 20150806 013559 11.20 1.92 20150806 013600 11.19 1.93 20150806 013601 11.18 1.94 20150806 013602 11.17 1.96 20150806 013603 11.17 1.97 20150806 013604 11.16 1.98 20150806 013605 11.16 1.99 20150806 013606 11.16 1.99 20150806 013607 11.11 2.00 20150806 013608 11.06 1.99 20150806 013609 10.98 2.00 20150806 013610 10.90 2.00 20150806 013611 10.81 2.00 20150806 013612 10.73 2.01 20150806 013613 10.63 2.02 20150806 013614 10.52 2.02 20150806 013615 10.40 2.03 20150806 013616 10.27 2.04 20150806 013618 10.10 2.04 20150806 013619 9.93 2.05 20150806 013620 9.76 2.05 20150806 013621 9.60 2.05 20150806 013622 9.46 2.06 20150806 013623 9.32 2.06 20150806 013624 9.19 2.06 20150806 013625 9.08 2.07 20150806 013626 8.97 2.07 20150806 013627 8.87 2.07 20150806 013628 8.87 2.07 20150806 013629 8.94 2.07 20150806 013630 9.00 2.07 20150806 013631 9.05 2.07 20150806 013632 9.11 2.07 20150806 013633 9.15 2.06 20150806 013634 9.19 2.06 20150806 013635 9.22 2.05 20150806 013636 9.24 2.05 20150806 013637 9.26 2.05 20150806 013638 9.15 2.03 20150806 013639 8.95 2.01 20150806 013640 8.77 1.98 20150806 013641 8.59 1.96 20150806 013642 8.41 1.94 20150806 013643 8.24 1.92 20150806 013644 8.12 1.90 20150806 013645 7.96 1.88 20150806 013646 7.79 1.86 20150806 013647 7.64 1.84 20150806 013648 7.51 1.82 20150806 013649 7.42 1.80 20150806 013650 7.32 1.78 20150806 013651 7.21 1.76 20150806 013652 7.11 1.74 20150806 013653 7.00 1.72 20150806 013654 6.91 1.70 20150806 013655 6.81 1.68 20150806 013656 6.72 1.66 20150806 013657 6.62 1.64 20150806 013700 6.89 1.56 20150806 013701 7.05 1.54 20150806 013702 7.20 1.51 20150806 013703 7.40 1.49 20150806 013704 7.57 1.46 20150806 013705 7.74 1.43 20150806 013706 7.92 1.40 20150806 013707 8.09 1.37 20150806 013709 8.16 1.34 20150806 013710 8.11 1.31 20150806 013711 8.10 1.28 20150806 013712 8.18 1.25 20150806 013713 8.29 1.22 20150806 013714 8.48 1.19 20150806 013715 8.74 1.16 20150806 013716 9.07 1.13 20150806 013717 9.49 1.10 20150806 013718 9.99 1.07 20150806 015143 35.50 1.80 20150806 015144 35.55 1.81 20150806 015145 35.52 1.81 20150806 015146 35.44 1.81 20150806 015147 35.47 1.80 20150806 015148 35.42 1.80 20150806 015150 35.44 1.79 20150806 015151 35.37 1.78 20150806 015152 35.29 1.77 20150806 015153 35.25 1.76 20150806 015154 35.08 1.74 20150806 015155 34.69 1.70 20150806 015156 34.22 1.66 20150806 015157 33.79 1.64 20150806 015158 33.50 1.63 20150806 015159 33.11 1.62 20150806 015200 32.69 1.61 20150806 015201 32.32 1.60 20150806 015202 31.92 1.60 20150806 015203 31.53 1.59 20150806 015204 31.05 1.58 20150806 015205 30.29 1.59 20150806 015206 29.56 1.60 20150806 015207 28.86 1.63 20150806 015208 28.04 1.66 20150806 015209 27.31 1.68 20150806 015210 26.49 1.72 20150806 015211 25.68 1.76 20150806 015212 25.06 1.79 20150806 015213 24.25 1.84 20150806 015214 23.44 1.90 20150806 015215 22.81 1.94 20150806 015216 22.26 1.98 20150806 015217 21.81 2.02 20150806 015218 21.37 2.05 20150806 015219 20.87 2.08 20150806 015220 20.39 2.11 20150806 015221 20.04 2.13 20150806 015222 19.58 2.15 20150806 015223 19.14 2.18 20150806 015224 18.76 2.18 20150806 015225 18.34 2.20 20150806 015226 18.14 2.23 20150806 015227 17.96 2.26 20150806 015228 17.84 2.28 20150806 015229 17.71 2.30 20150806 015230 17.59 2.31 20150806 015231 17.54 2.31 20150806 015232 17.47 2.32 20150806 015233 17.42 2.31 20150806 015234 17.38 2.31 20150806 015235 17.51 2.29 20150806 015236 17.69 2.25 20150806 015237 17.83 2.20 20150806 015238 17.93 2.14 20150806 015239 17.97 2.09 20150806 015241 17.98 2.02 20150806 015242 17.95 1.94 20150806 015243 17.87 1.86 20150806 015244 17.78 1.79 20150806 015245 17.61 1.70 20150806 015246 17.40 1.60 20150806 015247 17.14 1.50 20150806 015248 16.71 1.46 20150806 015249 16.16 1.39 20150806 015250 15.62 1.33 20150806 015251 15.09 1.27 20150806 015252 14.65 1.21 20150806 015253 14.17 1.16 20150806 015254 13.71 1.12 20150806 015255 13.33 1.08 20150806 015256 13.07 1.05 20150806 015257 12.79 1.01 20150806 015258 12.53 0.96 20150806 015259 12.26 0.89 20150806 015300 12.06 0.84 20150806 015301 11.78 0.78 20150806 015302 11.49 0.72 20150806 015303 11.20 0.67 20150806 015304 10.95 0.63 20150806 015305 10.64 0.58 20150806 015306 10.32 0.54 20150806 015307 9.99 0.50 20150806 015308 9.72 0.48 20150806 015309 9.55 0.47 20150806 015310 9.44 0.46 20150806 015311 9.32 0.44 20150806 015312 9.09 0.43 20150806 015313 8.81 0.41 20150806 015314 8.53 0.39 20150806 015315 8.24 0.37 20150806 015316 7.97 0.35 20150806 015317 7.67 0.34 20150806 015318 7.37 0.32 20150806 015319 7.14 0.31 20150806 015320 6.72 0.31 20150806 015321 6.32 0.32 20150806 015322 5.96 0.34 20150806 015323 5.66 0.35 20150806 015324 5.35 0.37 20150806 015325 5.07 0.39 20150806 015326 4.83 0.41 20150806 015327 4.64 0.43 20150806 015328 4.47 0.46 20150806 015329 4.51 0.49 20150806 015331 4.71 0.49 20150806 015332 4.97 0.47 20150806 015333 5.29 0.45 20150806 015334 5.63 0.44 20150806 015335 5.94 0.43 20150806 015336 6.30 0.41 20150806 015337 6.68 0.40 20150806 015338 7.02 0.40 20150806 015339 7.42 0.39 20150806 015340 7.83 0.38 20150806 015341 8.24 0.38 20150806 015342 8.57 0.40 20150806 015343 8.94 0.42 20150806 015344 9.34 0.45 20150806 015345 9.70 0.47 20150806 015346 10.11 0.50 20150806 015347 10.35 0.51 20150806 015348 10.55 0.52 20150806 015349 10.83 0.53 20150806 015350 11.13 0.54 20150806 015351 11.45 0.55 20150806 015352 11.67 0.54 20150806 015353 11.85 0.53 20150806 015354 12.00 0.51 20150806 015355 12.12 0.50 20150806 015356 12.23 0.50 20150806 015357 12.33 0.49 20150806 015358 12.38 0.49 20150806 015359 12.43 0.50 20150806 015400 12.43 0.51 20150806 015401 12.42 0.52 20150806 015402 12.38 0.53 20150806 015403 12.30 0.53 20150806 015404 12.22 0.53 20150806 015405 12.13 0.54 20150806 015406 12.04 0.54 20150806 015407 11.94 0.54 20150806 015408 11.85 0.55 20150806 015409 11.75 0.56 20150806 015410 11.64 0.57 20150806 015411 11.55 0.58 20150806 015412 11.42 0.59 20150806 015413 11.34 0.61 20150806 015414 11.33 0.64 20150806 015415 11.35 0.67 20150806 015416 11.40 0.70 20150806 015419 11.66 0.81 20150806 015420 11.65 0.84 20150806 015422 11.69 0.86 20150806 015423 11.72 0.88 20150806 015424 11.72 0.90 20150806 015425 11.64 0.91 20150806 015426 11.44 0.91 20150806 015427 11.24 0.92 20150806 015428 11.06 0.92 20150806 015429 10.88 0.93 20150806 015430 10.73 0.94 20150806 015431 10.58 0.95 20150806 015432 10.41 0.97 20150806 015433 10.30 0.98 20150806 015434 10.17 1.00 20150806 015435 10.06 1.02 20150806 015436 9.83 1.04 20150806 015437 9.49 1.08 20150806 015438 9.17 1.10 20150806 015439 8.93 1.12 20150806 015440 8.64 1.15 20150806 015441 8.43 1.17 20150806 015442 8.18 1.19 20150806 015443 7.94 1.21 20150806 015444 7.77 1.22 20150806 015445 7.58 1.24 20150806 015446 7.40 1.25 20150806 015447 7.55 1.25 20150806 015448 7.71 1.25 20150806 015449 7.89 1.24 20150806 015450 8.02 1.24 20150806 015451 8.14 1.23 20150806 015452 8.18 1.21 20150806 015453 8.23 1.19 20150806 015454 8.28 1.16 20150806 015455 8.29 1.14 20150806 015456 8.28 1.10 20150806 015457 8.24 1.07 20150806 015458 8.03 1.05 20150806 015459 7.77 1.02 20150806 015500 7.57 1.00 20150806 015501 7.34 0.98 20150806 015502 7.10 0.95 20150806 015503 6.91 0.94 20150806 015504 6.68 0.92 20150806 015505 6.48 0.91 20150806 015506 6.35 0.91 20150806 015507 6.30 0.92 20150806 015508 6.36 0.94 20150806 015509 6.65 0.98 20150806 015510 7.00 1.03 20150806 015511 7.31 1.07 20150806 015513 7.74 1.12 20150806 015514 8.10 1.17 20150806 015515 8.56 1.21 20150806 015516 9.10 1.27 20150806 015517 9.55 1.32 20150806 015518 10.16 1.38 20150806 015519 10.66 1.42 20150806 015520 11.18 1.48 20150806 015521 11.62 1.53 20150806 015522 11.87 1.57 20150806 015523 12.13 1.62 20150806 015524 12.32 1.65 20150806 015527 12.86 1.78 20150806 015528 13.00 1.81 20150806 015529 13.09 1.85 20150806 015530 13.18 1.89 20150806 015531 13.22 1.92 20150806 015532 13.26 1.94 20150806 015533 13.30 1.96 20150806 015534 13.33 1.98 20150806 015535 13.37 2.01 20150806 015536 13.40 2.02 20150806 015537 13.41 2.03 20150806 015538 13.42 2.04 20150806 015539 13.40 2.05 20150806 015540 13.38 2.06 20150806 015541 13.32 2.06 20150806 015542 13.29 2.07 20150806 015543 13.22 2.09 20150806 015544 13.16 2.10 20150806 015545 13.12 2.11 20150806 015546 13.06 2.12 20150806 015547 13.02 2.13 20150806 015548 12.95 2.14 20150806 015549 12.91 2.16 20150806 015550 12.83 2.16 20150806 015551 12.74 2.17 20150806 015552 12.66 2.17 20150806 015553 12.50 2.16 20150806 015554 12.33 2.14 20150806 015555 12.19 2.12 20150806 015556 12.02 2.11 20150806 015557 11.89 2.10 20150806 015558 11.73 2.09 20150806 015559 11.57 2.08 20150806 015600 11.45 2.07 20150806 015601 11.30 2.07 20150806 015603 11.15 2.06 20150806 015604 11.04 2.06 20150806 015605 10.86 2.06 20150806 015606 10.64 2.06 20150806 015607 10.42 2.06 20150806 015608 10.25 2.06 20150806 015609 10.03 2.06 20150806 015610 9.82 2.06 20150806 015611 9.65 2.06 20150806 015612 9.44 2.06 20150806 015613 9.23 2.07 20150806 015614 9.02 2.07 20150806 015615 8.87 2.07 20150806 015616 8.55 2.06 20150806 015617 8.18 2.05 20150806 015618 7.76 2.03 20150806 015619 7.46 2.02 20150806 015620 7.08 1.99 20150806 015621 6.76 1.98 20150806 015622 6.42 1.96 20150806 015623 6.13 1.94 20150806 015624 5.87 1.92 20150806 015625 5.61 1.90 20150806 015626 5.34 1.88 20150806 015627 5.16 1.87 20150806 015628 5.02 1.87 20150806 015630 4.80 1.86 20150806 015631 4.67 1.85 20150806 015632 4.60 1.85 20150806 015633 4.54 1.86 20150806 015634 4.48 1.86 20150806 015635 4.43 1.87 20150806 015636 4.38 1.87 20150806 015641 4.48 1.92 20150806 015642 4.49 1.92 20150806 015643 4.50 1.93 20150806 015644 4.44 1.93 20150806 015645 4.29 1.93 20150806 015646 4.13 1.93 20150806 015647 3.99 1.92 20150806 015648 3.83 1.92 20150806 015649 3.72 1.92 20150806 015650 3.70 1.91 20150806 015651 3.80 1.90 20150806 015652 3.81 1.90 20150806 015654 3.88 1.90 20150806 015655 3.92 1.90 20150806 015656 3.97 1.90 20150806 015657 4.10 1.90 20150806 015658 4.14 1.90 20150806 015659 4.28 1.90 20150806 015700 4.36 1.90 20150806 015701 4.50 1.90 20150806 015702 4.45 1.90 20150806 015703 4.44 1.90 20150806 015704 4.43 1.90 20150806 015705 4.43 1.90 20150806 015706 4.47 1.90 20150806 015707 4.51 1.90 20150806 015709 4.64 1.90 20150806 015710 4.73 1.90 20150806 015711 4.80 1.91 20150806 015712 4.86 1.93 20150806 015713 4.72 1.94 20150806 015714 4.53 1.94 20150806 015715 4.33 1.95 20150806 015716 4.22 1.95 20150806 015717 4.11 1.95 20150806 015718 4.08 1.95 20150806 015719 4.10 1.95 20150806 015720 4.12 1.94 20150806 015721 4.19 1.94 20150806 015723 4.33 1.92 20150806 015724 4.40 1.91 20150806 015725 4.36 1.91 20150806 015726 4.37 1.91 20150806 015727 4.36 1.92 20150806 015728 4.42 1.92 20150806 015729 4.47 1.92 20150806 015731 4.59 1.93 20150806 015732 4.72 1.93 20150806 015733 4.84 1.93 20150806 015734 4.89 1.93 20150806 015736 4.82 1.93 20150806 015737 4.80 1.93 20150806 015738 4.78 1.92 20150806 015739 4.75 1.92 20150806 015740 4.71 1.92 20150806 015741 4.67 1.93 20150806 015742 4.63 1.93 20150806 015744 4.57 1.94 20150806 015745 4.53 1.95 20150806 015746 4.49 1.96 20150806 015747 4.68 1.97 20150806 015748 5.02 1.96 20150806 015749 5.32 1.96 20150806 015750 5.63 1.95 20150806 015751 5.97 1.95 20150806 015752 6.23 1.95 20150806 015753 6.54 1.96 20150806 015754 6.78 1.96 20150806 015755 7.00 1.97 20150806 015756 7.25 1.98 20150806 015757 7.44 1.99 20150806 015758 7.42 2.00 20150806 015759 7.26 2.00 20150806 015800 7.15 2.00 20150806 015801 7.05 2.01 20150806 015802 6.91 2.02 20150806 015803 6.78 2.03 20150806 015804 6.60 2.04 20150806 015805 6.45 2.06 20150806 015806 6.24 2.07 20150806 015807 6.07 2.09 20150806 015808 5.85 2.11 20150806 015809 5.74 2.12 20150806 015810 5.69 2.12 20150806 015811 5.54 2.11 20150806 015812 5.34 2.10 20150806 015813 5.18 2.08 20150806 015814 5.03 2.06 20150806 015815 4.94 2.05 20150806 015816 4.89 2.04 20150806 015817 4.85 2.03 20150806 015818 4.83 2.03 20150806 015819 4.85 2.02 20150806 015820 4.80 2.03 20150806 015821 4.69 2.04 20150806 015822 4.59 2.06 20150806 015823 4.49 2.07 20150806 015824 4.37 2.09 20150806 015825 4.24 2.11 20150806 015826 4.12 2.12 20150806 015827 3.99 2.13 20150806 015828 3.85 2.14 20150806 015829 3.70 2.15 20150806 015830 3.55 2.15 20150806 015831 3.56 2.15 20150806 015832 3.54 2.15 20150806 015833 3.54 2.15 20150806 015835 3.51 2.15 20150806 015836 3.44 2.15 20150806 015837 3.30 2.14 20150806 015838 3.18 2.14 20150806 015840 2.89 2.14 20150806 015841 2.71 2.13 20150806 015842 2.60 2.14 20150806 015843 2.53 2.14 20150806 015844 2.54 2.15 20150806 015845 2.62 2.17 20150806 015847 2.91 2.19 20150806 015848 2.86 2.20 20150806 015849 2.81 2.22 20150806 015850 2.70 2.22 20150806 015851 2.68 2.23 20150806 015852 2.60 2.23 20150806 015853 2.45 2.23 20150806 015854 2.40 2.22 20150806 015855 2.47 2.21 20150806 015856 2.68 2.21 20150806 015857 2.98 2.20 20150806 015858 3.38 2.20 20150806 015900 3.90 2.18 20150806 015901 4.04 2.18 20150806 015902 4.11 2.17 20150806 015903 4.14 2.16 20150806 015904 4.20 2.16 20150806 015905 4.30 2.15 20150806 015906 4.42 2.14 20150806 015907 4.58 2.14 20150806 015908 4.76 2.13 20150806 015909 4.96 2.12 20150806 015910 5.19 2.12 20150806 015911 5.37 2.11 20150806 015912 5.39 2.10 20150806 015913 5.34 2.09 20150806 015914 5.30 2.07 20150806 015915 5.30 2.06 20150806 015916 5.31 2.04 20150806 015917 5.34 2.02 20150806 015918 5.41 1.99 20150806 015919 5.50 1.96 20150806 015920 5.60 1.94 20150806 015921 5.74 1.91 20150806 015922 5.68 1.88 20150806 015923 5.54 1.87 20150806 015924 5.28 1.86 20150806 015926 5.05 1.86 20150806 015927 4.82 1.85 20150806 015928 4.66 1.84 20150806 015929 4.53 1.83 20150806 015930 4.43 1.81 20150806 015931 4.37 1.80 20150806 015932 4.20 1.78 20150806 015933 3.90 1.76 20150806 015934 3.60 1.73 20150806 015935 3.41 1.71 20150806 015936 3.25 1.68 20150806 015937 2.97 1.65 20150806 015938 2.71 1.63 20150806 015939 2.45 1.60 20150806 015940 2.12 1.58 20150806 015941 1.82 1.55 20150806 015942 1.39 1.55 20150806 015943 1.20 1.55 20150806 015944 1.29 1.56 20150806 015945 1.54 1.56 20150806 015946 1.88 1.57 20150806 015947 2.35 1.58 20150806 015948 2.72 1.59 20150806 015949 3.05 1.58 20150806 015950 3.25 1.56 20150806 015951 3.60 1.52 20150806 015952 3.86 1.49 20150806 015953 4.23 1.47 20150806 015954 4.58 1.44 20150806 015955 4.85 1.43 20150806 015956 5.20 1.42 20150806 015957 5.46 1.41 20150806 015958 5.82 1.41 20150806 015959 6.17 1.41 20150806 020000 7.81 1.42 20150806 020001 8.08 1.41 20150806 020002 8.32 1.41 20150806 020003 8.63 1.41 20150806 020004 8.33 1.41 20150806 020005 9.01 1.41 20150806 020006 9.85 1.41 20150806 020007 10.75 1.41 20150806 020008 11.68 1.41 20150806 020009 12.35 1.43 20150806 020010 13.13 1.45 20150806 020011 13.95 1.47 20150806 020012 14.73 1.50 20150806 020013 15.63 1.53 20150806 020014 15.97 1.54 20150806 020016 16.29 1.56 20150806 020017 16.58 1.56 20150806 020018 16.63 1.56 20150806 020019 16.48 1.56 20150806 020020 16.36 1.57 20150806 020021 16.28 1.58 20150806 020022 16.22 1.59 20150806 020023 16.20 1.60 20150806 020024 16.20 1.62 20150806 020025 16.23 1.64 20150806 020026 16.28 1.66 20150806 020027 16.49 1.68 20150806 020028 16.74 1.71 20150806 020029 16.98 1.73 20150806 020030 17.20 1.74 20150806 020031 17.39 1.75 20150806 020032 17.55 1.76 20150806 020033 17.69 1.76 20150806 020034 17.80 1.76 20150806 020035 17.77 1.75 20150806 020036 17.61 1.73 20150806 020037 17.45 1.72 20150806 020038 17.28 1.70 20150806 020039 17.10 1.68 20150806 020040 16.94 1.68 20150806 020041 16.76 1.68 20150806 020042 16.62 1.68 20150806 020043 16.59 1.69 20150806 020044 16.69 1.70 20150806 020045 16.73 1.71 20150806 020046 16.73 1.72 20150806 020047 16.67 1.73 20150806 020048 16.60 1.73 20150806 020049 16.44 1.73 20150806 020050 16.21 1.72 20150806 020051 16.00 1.71 20150806 020052 16.09 1.74 20150806 020053 16.45 1.81 20150806 020054 16.76 1.87 20150806 020055 17.03 1.92 20150806 020056 17.24 1.97 20150806 020057 17.44 2.02 20150806 020058 17.55 2.06 20150806 020059 17.61 2.09 20150806 020100 17.67 2.11 20150806 020101 17.74 2.14 20150806 020102 17.78 2.15 20150806 020103 17.86 2.18 20150806 020104 17.93 2.20 20150806 020105 18.04 2.22 20150806 020107 18.09 2.24 20150806 020108 17.95 2.24 20150806 020109 17.69 2.23 20150806 020110 17.43 2.22 20150806 020111 17.20 2.21 20150806 021252 15.21 0.64 20150806 021253 14.48 0.66 20150806 021254 13.57 0.63 20150806 021256 12.46 0.60 20150806 021257 11.30 0.57 20150806 021258 10.43 0.53 20150806 021259 9.66 0.49 20150806 021300 9.53 0.44 20150806 021301 10.11 0.37 20150806 021302 10.77 0.31 20150806 021303 11.62 0.24 20150806 021304 12.49 0.17 20150806 021306 14.02 0.13 20150806 021307 14.65 0.12 20150806 021308 15.18 0.11 20150806 021309 15.75 0.11 20150806 021310 15.35 0.17 20150806 021311 14.86 0.26 20150806 021314 13.77 0.58 20150806 021315 12.85 0.59 20150806 021324 5.96 0.39 20150806 021325 5.80 0.22 20150806 021326 5.70 0.09 20150806 021328 5.56 -0.14 20150806 021357 6.22 0.20 20150806 021358 6.63 0.21 20150806 021359 7.06 0.22 20150806 021403 7.64 0.31 20150806 021404 7.71 0.32 20150806 021421 12.23 0.59 20150806 021423 12.96 0.58 20150806 021424 13.26 0.63 20150806 021425 13.58 0.67 20150806 021426 13.93 0.70 20150806 021427 14.31 0.73 20150806 021428 14.72 0.75 20150806 021429 14.29 0.81 20150806 021430 13.84 0.89 20150806 021431 13.49 0.97 20150806 021432 13.11 1.05 20150806 021433 12.75 1.12 20150806 021434 12.48 1.18 20150806 021435 12.54 1.18 20150806 021437 12.59 1.19 20150806 021438 12.61 1.20 20150806 021439 12.65 1.21 20150806 021440 12.68 1.23 20150806 021441 12.78 1.27 20150806 021442 12.98 1.31 20150806 021443 13.18 1.35 20150806 021444 13.34 1.38 20150806 021445 13.40 1.41 20150806 021446 13.48 1.43 20150806 021447 13.69 1.48 20150806 021448 14.10 1.52 20150806 021449 14.53 1.57 20150806 021450 14.88 1.61 20150806 021451 15.25 1.66 20150806 021452 15.52 1.70 20150806 021453 15.48 1.76 20150806 021454 15.35 1.82 20150806 021455 15.19 1.88 20150806 021456 15.00 1.94 20150806 021457 14.76 2.00 20150806 021458 14.49 2.05 20150806 021459 13.99 2.06 20150806 021500 13.52 2.06 20150806 021501 13.01 2.05 20150806 021502 12.42 2.05 20150806 021503 11.98 2.03 20150806 021504 11.84 2.03 20150806 021505 12.47 2.00 20150806 021506 12.93 1.98 20150806 021507 13.32 1.97 20150806 021508 13.66 1.96 20150806 021509 13.87 1.96 20150806 021510 14.01 1.96 20150806 021511 13.80 1.99 20150806 021512 13.57 2.01 20150806 021513 13.24 2.02 20150806 021514 12.96 2.04 20150806 021515 12.65 2.05 20150806 021516 12.32 2.06 20150806 021517 12.13 2.01 20150806 021518 12.08 1.95 20150806 021519 12.53 1.84 20150806 021520 12.98 1.74 20150806 021521 13.56 1.63 20150806 021522 14.02 1.56 20150806 021523 14.48 1.53 20150806 021524 15.09 1.52 20150806 021525 15.58 1.52 20150806 021527 16.08 1.52 20150806 021528 16.72 1.52 20150806 021529 17.22 1.53 20150806 021530 17.77 1.54 20150806 021531 18.50 1.52 20150806 021532 19.05 1.52 20150806 021533 19.57 1.52 20150806 021534 20.16 1.52 20150806 021535 20.41 1.51 20150806 021536 20.72 1.51 20150806 021537 20.95 1.49 20150806 021538 21.08 1.49 20150806 021539 21.14 1.49 20150806 021540 21.14 1.47 20150806 021541 21.03 1.47 20150806 021542 20.79 1.45 20150806 021543 20.60 1.45 20150806 021544 20.43 1.44 20150806 021545 20.16 1.41 20150806 021546 19.89 1.40 20150806 021547 19.52 1.37 20150806 021548 19.15 1.36 20150806 021549 18.78 1.35 20150806 021550 19.27 1.41 20150806 021551 19.69 1.46 20150806 021552 19.97 1.49 20150806 021553 20.23 1.51 20150806 021554 20.35 1.52 20150806 021555 20.47 1.52 20150806 021556 20.34 1.51 20150806 021557 20.15 1.54 20150806 021558 19.97 1.57 20150806 021559 19.89 1.62 20150806 021600 19.82 1.66 20150806 021601 19.83 1.73 20150806 021602 19.87 1.79 20150806 021603 19.75 1.84 20150806 021604 19.46 1.86 20150806 021605 19.25 1.88 20150806 021606 19.07 1.90 20150806 021607 18.92 1.91 20150806 021608 18.84 1.92 20150806 021609 18.80 1.92 20150806 021610 18.96 1.95 20150806 021611 19.05 1.98 20150806 021612 19.04 2.01 20150806 021613 18.98 2.05 20150806 021614 18.79 2.09 20150806 021615 18.51 2.12 20150806 021616 18.20 2.17 20150806 021618 17.97 2.20 20150806 021619 17.82 2.21 20150806 021620 17.57 2.19 20150806 021621 17.36 2.19 20150806 021622 17.02 2.17 20150806 021623 16.64 2.14 20150806 021625 16.03 2.12 20150806 021626 15.93 2.12 20150806 021627 15.84 2.12 20150806 021628 15.86 2.13 20150806 021629 16.02 2.15 20150806 021630 16.24 2.18 20150806 021631 16.57 2.21 20150806 021632 16.77 2.22 20150806 021633 16.95 2.22 20150806 021634 17.07 2.24 20150806 021635 17.11 2.27 20150806 021636 17.05 2.30 20150806 021637 16.94 2.34 20150806 021639 16.48 2.42 20150806 021640 16.41 2.44 20150806 021641 16.31 2.45 20150806 021642 16.27 2.46 20150806 021643 16.33 2.48 20150806 021644 16.39 2.48 20150806 021645 16.50 2.48 20150806 021646 16.65 2.49 20150806 021647 17.69 2.52 20150806 021648 18.69 2.56 20150806 021649 19.46 2.60 20150806 021650 20.31 2.63 20150806 021651 21.12 2.68 20150806 021652 21.86 2.73 20150806 021653 22.38 2.78 20150806 021654 22.90 2.81 20150806 021655 23.34 2.85 20150806 021656 23.69 2.89 20150806 021657 23.88 2.92 20150806 021658 24.06 2.95 20150806 021659 24.19 2.98 20150806 021700 24.36 3.01 20150806 021701 24.91 3.03 20150806 021702 25.53 3.02 20150806 021703 26.07 3.02 20150806 021704 26.55 3.01 20150806 021705 26.80 3.01 20150806 021706 27.15 3.01 20150806 021707 27.39 3.00 20150806 021709 27.61 3.00 20150806 021710 27.73 3.01 20150806 021711 27.99 3.03 20150806 021712 28.18 3.05 20150806 021713 28.36 3.07 20150806 021714 28.47 3.08 20150806 021715 28.44 3.11 20150806 021716 28.55 3.13 20150806 021717 28.65 3.15 20150806 021719 28.85 3.16 20150806 021720 28.80 3.17 20150806 021721 28.89 3.19 20150806 021722 28.98 3.20 20150806 021723 29.09 3.22 20150806 021724 29.15 3.25 20150806 021725 29.28 3.28 20150806 021726 29.05 3.31 20150806 021727 28.68 3.34 20150806 021728 27.99 3.34 20150806 021729 27.38 3.35 20150806 021730 26.85 3.37 20150806 021731 26.40 3.38 20150806 021732 25.96 3.41 20150806 021733 25.65 3.44 20150806 021734 25.21 3.44 20150806 021735 24.76 3.45 20150806 021736 24.33 3.46 20150806 021737 23.89 3.47 20150806 021738 23.46 3.49 20150806 021739 23.03 3.50 20150806 021740 22.25 3.51 20150806 021741 21.41 3.49 20150806 021742 21.13 3.48 20150806 021743 20.91 3.46 20150806 021744 20.71 3.45 20150806 021745 20.52 3.45 20150806 021746 20.36 3.45 20150806 021747 20.22 3.46 20150806 021748 20.10 3.47 20150806 021749 20.02 3.50 20150806 021750 19.86 3.50 20150806 021751 19.61 3.49 20150806 021752 19.38 3.48 20150806 021753 18.63 3.44 20150806 021754 17.71 3.40 20150806 021755 16.85 3.37 20150806 021756 16.22 3.35 20150806 021757 15.47 3.33 20150806 021800 13.98 3.30 20150806 021801 13.18 3.29 20150806 021802 12.39 3.28 20150806 021803 11.59 3.27 20150806 021804 10.78 3.25 20150806 021805 9.97 3.24 20150806 021806 9.16 3.23 20150806 021807 8.65 3.22 20150806 021808 8.18 3.24 20150806 021809 7.88 3.30 20150806 021810 7.61 3.35 20150806 021811 7.38 3.39 20150806 021812 7.22 3.44 20150806 021813 7.14 3.48 20150806 021814 7.08 3.51 20150806 021815 7.14 3.55 20150806 021816 7.27 3.58 20150806 021817 7.40 3.57 20150806 021818 7.64 3.54 20150806 021819 8.09 3.51 20150806 021820 8.68 3.48 20150806 021821 9.37 3.46 20150806 021822 10.10 3.44 20150806 021823 10.80 3.42 20150806 021824 11.60 3.40 20150806 021825 12.36 3.39 20150806 021826 13.10 3.39 20150806 021827 13.73 3.39 20150806 021828 14.50 3.39 20150806 021829 15.13 3.39 20150806 021830 15.81 3.39 20150806 021831 16.38 3.38 20150806 021832 16.90 3.40 20150806 021833 17.50 3.41 20150806 021834 18.32 3.42 20150806 021835 19.18 3.45 20150806 021836 20.21 3.49 20150806 021838 22.26 3.56 20150806 021839 23.28 3.59 20150806 021840 24.34 3.62 20150806 021842 26.80 3.69 20150806 021844 28.06 3.77 20150806 021845 27.92 3.78 20150806 021846 28.00 3.79 20150806 021847 28.12 3.81 20150806 021848 28.35 3.83 20150806 021850 28.85 3.85 20150806 021851 29.35 3.87 20150806 021852 29.97 3.89 20150806 021853 30.87 3.92 20150806 021854 31.77 3.94 20150806 021855 32.46 4.00 20150806 021856 33.18 4.06 20150806 021858 32.97 4.20 20150806 021859 32.79 4.26 20150806 021900 32.49 4.32 20150806 021901 32.50 4.36 20150806 021902 32.78 4.39 20150806 021903 32.97 4.41 20150806 021904 33.13 4.42 20150806 021905 33.23 4.44 20150806 021906 33.49 4.45 20150806 021907 33.79 4.47 20150806 021908 34.38 4.47 20150806 021909 33.83 4.48 20150806 021910 32.83 4.48 20150806 021911 32.12 4.49 20150806 021912 31.70 4.50 20150806 021914 30.81 4.54 20150806 021916 29.69 4.61 20150806 021918 28.98 4.67 20150806 021920 28.35 4.73 20150806 021921 25.64 4.76 20150806 021922 22.54 4.79 20150806 021923 20.01 4.83 20150806 021924 17.48 4.88 20150806 021925 16.36 4.93 20150806 021926 15.81 4.98 20150806 021927 15.75 5.03 20150806 021928 16.10 5.08 20150806 021929 16.86 5.15 20150806 021930 17.82 5.21 20150806 021931 18.93 5.27 20150806 021932 20.17 5.34 20150806 021933 18.97 5.33 20150806 021934 17.42 5.31 20150806 021936 15.11 5.26 20150806 021937 14.98 5.26 20150806 021938 16.18 5.26 20150806 021939 17.20 5.28 20150806 021941 18.98 5.31 20150806 021942 20.44 5.36 20150806 021943 23.01 5.42 20150806 021944 24.61 5.49 20150806 021945 26.10 5.57 20150806 021946 26.14 5.52 20150806 021947 26.34 5.48 20150806 021948 26.03 5.46 20150806 021949 25.86 5.45 20150806 021950 26.40 5.44 20150806 021951 27.25 5.44 20150806 021952 27.53 5.46 20150806 021953 28.49 5.48 20150806 021955 30.63 5.55 20150806 021956 31.38 5.59 20150806 021958 31.64 5.64 20150806 021959 30.66 5.68 20150806 022000 32.86 4.85 20150806 022001 31.80 4.92 20150806 022002 31.14 4.99 20150806 022003 30.54 5.05 20150806 022004 29.25 5.12 20150806 022005 28.95 5.17 20150806 022006 27.53 5.25 20150806 022007 26.40 5.29 20150806 022008 26.29 5.32 20150806 022009 24.46 5.38 20150806 022010 22.85 5.45 20150806 022011 20.55 5.53 20150806 022012 18.86 5.61 20150806 022013 16.31 5.68 20150806 022014 14.27 5.75 20150806 022015 11.57 5.84 20150806 022016 8.66 5.92 20150806 022017 6.29 5.99 20150806 022018 4.65 6.07 20150806 022020 2.94 6.18 20150806 022021 3.16 6.23 20150806 022022 3.10 6.27 20150806 022023 2.50 6.33 20150806 022024 2.27 6.39 20150806 022025 1.22 6.46 20150806 022026 1.15 6.53 20150806 022027 2.43 6.62 20150806 022028 3.97 6.70 20150806 022029 5.24 6.77 20150806 022031 6.15 6.84 20150806 022032 6.81 6.90 20150806 022033 6.19 6.92 20150806 022034 4.19 6.90 20150806 022035 3.37 6.89 20150806 022036 3.44 6.90 20150806 022037 4.05 6.91 20150806 022038 4.79 6.93 20150806 022039 5.68 6.98 20150806 022040 6.32 7.03 20150806 022041 6.89 7.08 20150806 022042 7.20 7.11 20150806 022044 7.63 7.18 20150806 022045 8.96 7.18 20150806 022046 10.01 7.17 20150806 022047 11.07 7.16 20150806 022048 12.23 7.17 20150806 022049 13.14 7.18 20150806 022050 14.04 7.17 20150806 022051 14.86 7.18 20150806 022052 15.81 7.20 20150806 022053 16.60 7.20 20150806 022054 17.43 7.20 20150806 022055 18.25 7.20 20150806 022056 18.54 7.25 20150806 022057 18.71 7.32 20150806 022058 18.84 7.37 20150806 022059 18.96 7.42 20150806 022100 18.95 7.47 20150806 022101 19.07 7.52 20150806 022102 19.07 7.57 20150806 022103 19.35 7.61 20150806 022104 19.48 7.64 20150806 022105 19.35 7.69 20150806 022106 19.20 7.74 20150806 022107 19.02 7.78 20150806 022108 19.07 7.81 20150806 022109 19.06 7.84 20150806 022110 19.26 7.88 20150806 022111 19.40 7.91 20150806 022112 19.50 7.94 20150806 022113 19.70 7.98 20150806 022114 19.88 8.01 20150806 022115 20.14 8.04 20150806 022116 20.40 8.07 20150806 022117 20.65 8.10 20150806 022118 20.59 8.13 20150806 022119 20.26 8.16 20150806 022120 20.06 8.18 20150806 022122 19.82 8.21 20150806 022123 19.70 8.23 20150806 022124 19.55 8.24 20150806 022125 19.50 8.26 20150806 022126 19.42 8.27 20150806 022127 19.45 8.28 20150806 022128 19.45 8.28 20150806 022129 19.55 8.29 20150806 022130 19.68 8.29 20150806 022131 19.44 8.28 20150806 022132 19.19 8.28 20150806 022133 18.93 8.27 20150806 022134 18.76 8.27 20150806 022135 18.59 8.27 20150806 022136 18.51 8.26 20150806 022137 18.42 8.26 20150806 022138 18.41 8.26 20150806 022139 18.39 8.25 20150806 022140 18.45 8.25 20150806 022141 18.46 8.24 20150806 022142 18.46 8.24 20150806 022143 18.33 8.23 20150806 022144 18.12 8.23 20150806 022145 17.88 8.22 20150806 022146 17.73 8.22 20150806 022147 17.56 8.21 20150806 022148 17.48 8.21 20150806 022149 17.38 8.20 20150806 022150 17.31 8.19 20150806 022151 17.32 8.19 20150806 022152 17.32 8.18 20150806 022153 17.49 8.17 20150806 022154 17.78 8.14 20150806 022155 18.00 8.12 20150806 022156 18.29 8.08 20150806 022157 18.34 8.07 20150806 022158 18.36 8.04 20150806 022159 18.34 8.03 20150806 022200 18.30 8.01 20150806 022201 18.22 8.00 20150806 022202 18.13 8.00 20150806 022203 17.99 8.00 20150806 022204 17.83 7.99 20150806 022205 17.57 7.98 20150806 022206 17.34 7.98 20150806 022207 17.08 7.96 20150806 022208 16.88 7.95 20150806 022209 16.61 7.92 20150806 022210 16.44 7.91 20150806 022212 16.28 7.88 20150806 022213 16.18 7.87 20150806 022214 16.08 7.86 20150806 022215 16.02 7.86 20150806 022216 15.93 7.85 20150806 022217 15.84 7.87 20150806 022218 15.71 7.88 20150806 022219 15.61 7.88 20150806 022220 15.49 7.88 20150806 022221 15.37 7.89 20150806 022222 15.27 7.88 20150806 022223 15.16 7.88 20150806 022224 15.06 7.88 20150806 022225 14.92 7.86 20150806 022226 14.84 7.85 20150806 022227 14.75 7.82 20150806 022228 14.70 7.79 20150806 022229 14.64 7.74 20150806 022230 14.58 7.71 20150806 022231 14.52 7.67 20150806 022232 14.45 7.63 20150806 022233 14.41 7.60 20150806 022234 14.36 7.57 20150806 022235 14.32 7.55 20150806 022236 14.27 7.52 20150806 022237 14.23 7.51 20150806 022238 14.22 7.47 20150806 022239 14.26 7.42 20150806 022240 14.32 7.37 20150806 022241 14.47 7.31 20150806 022242 14.61 7.27 20150806 022243 14.85 7.21 20150806 022244 15.08 7.16 20150806 022245 15.42 7.11 20150806 022246 15.79 7.05 20150806 022247 16.13 7.00 20150806 022248 16.57 6.95 20150806 022249 17.00 6.90 20150806 022250 17.57 6.84 20150806 022251 18.04 6.79 20150806 022252 18.63 6.73 20150806 022253 19.18 6.66 20150806 022254 19.60 6.61 20150806 022255 20.12 6.55 20150806 022256 20.50 6.50 20150806 022257 20.99 6.44 20150806 022258 21.43 6.38 20150806 022259 21.78 6.33 20150806 022300 21.95 6.25 20150806 022301 21.96 6.18 20150806 022303 22.01 6.10 20150806 022304 22.02 6.01 20150806 022305 22.04 5.94 20150806 022306 22.06 5.86 20150806 022307 22.09 5.79 20150806 022308 22.00 5.70 20150806 022309 21.90 5.61 20150806 022310 21.77 5.54 20150806 022311 21.60 5.46 20150806 022312 21.55 5.38 20150806 022313 21.61 5.29 20150806 022314 21.65 5.20 20150806 022315 21.73 5.13 20150806 022317 22.04 4.96 20150806 022318 22.32 4.87 20150806 022319 22.61 4.78 20150806 022320 22.89 4.71 20150806 022321 23.30 4.61 20150806 022322 23.75 4.52 20150806 022323 23.42 4.42 20150806 022324 22.97 4.29 20150806 022325 22.48 4.19 20150806 022326 22.09 4.06 20150806 022327 21.73 3.94 20150806 022328 21.42 3.84 20150806 022329 21.03 3.73 20150806 022330 20.75 3.61 20150806 022331 20.50 3.52 20150806 022332 20.19 3.42 20150806 022333 19.99 3.33 20150806 022334 19.88 3.23 20150806 022335 19.85 3.12 20150806 022336 19.82 3.04 20150806 022337 19.94 2.93 20150806 022338 20.14 2.83 20150806 022339 20.37 2.74 20150806 022340 20.71 2.63 20150806 022341 21.08 2.52 20150806 022342 21.44 2.44 20150806 022343 21.90 2.34 20150806 022344 22.05 2.25 20150806 022345 21.86 2.20 20150806 022346 21.53 2.13 20150806 022347 21.31 2.08 20150806 022348 21.01 2.01 20150806 022349 20.74 1.94 20150806 022350 20.63 1.88 20150806 022351 20.41 1.81 20150806 022352 20.22 1.74 20150806 022354 20.14 1.69 20150806 022355 20.03 1.62 20150806 022356 19.47 1.57 20150806 022357 18.71 1.56 20150806 022358 17.70 1.53 20150806 022359 16.70 1.51 20150806 022400 15.95 1.50 20150806 022401 14.95 1.48 20150806 022402 13.96 1.47 20150806 022403 13.28 1.47 20150806 022404 12.28 1.46 20150806 022405 11.28 1.45 20150806 022406 10.53 1.45 20150806 022407 9.89 1.46 20150806 022408 9.36 1.46 20150806 022409 8.98 1.47 20150806 022410 8.49 1.47 20150806 022411 8.12 1.47 20150806 022412 7.94 1.47 20150806 022413 7.82 1.47 20150806 022414 7.67 1.48 20150806 022415 7.61 1.48 20150806 022416 7.66 1.49 20150806 022417 7.77 1.52 20150806 022418 7.96 1.57 20150806 022419 8.15 1.62 20150806 022420 8.35 1.68 20150806 022421 8.56 1.73 20150806 022422 8.75 1.77 20150806 022423 8.96 1.82 20150806 022424 9.18 1.87 20150806 022425 9.36 1.90 20150806 022426 9.57 1.94 20150806 022427 9.85 1.98 20150806 022428 10.03 2.03 20150806 022429 10.12 2.09 20150806 022430 10.13 2.15 20150806 022431 10.13 2.21 20150806 022432 10.14 2.26 20150806 022433 10.11 2.33 20150806 022434 10.08 2.39 20150806 022435 10.06 2.44 20150806 022436 10.01 2.50 20150806 022437 9.96 2.57 20150806 022438 9.90 2.63 20150806 022439 9.48 2.67 20150806 022440 8.96 2.72 20150806 022441 8.42 2.77 20150806 022444 7.45 2.86 20150806 022445 7.03 2.91 20150806 022446 6.71 2.95 20150806 022447 6.51 2.99 20150806 022448 6.25 3.04 20150806 022449 6.02 3.09 20150806 022450 5.97 3.13 20150806 022451 6.13 3.18 20150806 022452 6.29 3.22 20150806 022453 6.44 3.27 20150806 022454 6.59 3.31 20150806 022455 6.72 3.37 20150806 022456 6.85 3.42 20150806 022457 6.93 3.47 20150806 022458 7.03 3.53 20150806 022459 7.13 3.59 20150806 022500 7.20 3.65 20150806 022501 7.51 3.69 20150806 022502 8.10 3.71 20150806 022503 8.73 3.72 20150806 022504 9.37 3.73 20150806 022505 9.91 3.74 20150806 022506 10.54 3.75 20150806 022507 11.12 3.76 20150806 022508 11.63 3.76 20150806 022509 12.24 3.76 20150806 022510 12.83 3.76 20150806 022511 13.33 3.75 20150806 022512 13.51 3.75 20150806 022513 13.73 3.75 20150806 022514 13.94 3.76 20150806 022515 14.20 3.76 20150806 022516 14.45 3.77 20150806 022517 14.75 3.78 20150806 022518 15.07 3.80 20150806 022519 15.36 3.81 20150806 022520 15.53 3.83 20150806 022521 15.71 3.85 20150806 022522 15.70 3.85 20150806 022523 15.59 3.85 20150806 022524 15.51 3.84 20150806 022525 15.47 3.83 20150806 022526 15.43 3.82 20150806 022527 15.41 3.80 20150806 022528 15.42 3.79 20150806 022529 15.45 3.77 20150806 022530 15.50 3.75 20150806 022531 15.57 3.73 20150806 022532 15.64 3.70 20150806 022533 15.33 3.69 20150806 022535 15.02 3.68 20150806 022536 14.70 3.67 20150806 022537 14.46 3.66 20150806 022538 14.11 3.65 20150806 022539 13.70 3.64 20150806 022540 13.34 3.64 20150806 022541 12.99 3.62 20150806 022542 12.72 3.61 20150806 022543 12.42 3.59 20150806 022544 12.06 3.56 20150806 022545 11.66 3.52 20150806 022546 11.37 3.48 20150806 022547 11.03 3.44 20150806 022548 10.74 3.40 20150806 022549 10.48 3.36 20150806 022550 10.33 3.33 20150806 022551 10.12 3.30 20150806 022552 9.99 3.27 20150806 022553 9.90 3.24 20150806 022554 9.83 3.21 20150806 022555 9.67 3.19 20150806 022556 9.47 3.17 20150806 022557 9.15 3.14 20150806 022558 8.83 3.11 20150806 022559 8.60 3.08 20150806 022600 8.31 3.05 20150806 022601 8.03 3.01 20150806 022602 7.77 2.97 20150806 022603 7.52 2.93 20150806 022604 7.32 2.89 20150806 022605 7.17 2.87 20150806 022606 7.08 2.85 20150806 022607 7.01 2.83 20150806 022608 6.98 2.82 20150806 022609 6.97 2.80 20150806 022610 6.98 2.78 20150806 022611 7.04 2.77 20150806 022612 7.14 2.75 20150806 022613 7.26 2.73 20150806 022614 7.45 2.71 20150806 022615 7.73 2.69 20150806 022616 8.25 2.68 20150806 022617 8.76 2.66 20150806 022618 9.17 2.65 20150806 022619 9.69 2.63 20150806 022620 10.20 2.62 20150806 022621 10.73 2.60 20150806 022622 11.24 2.58 20150806 022623 11.65 2.57 20150806 022625 12.17 2.55 20150806 022626 12.69 2.53 20150806 022627 12.63 2.49 20150806 022628 12.41 2.42 20150806 022629 12.24 2.37 20150806 022630 12.05 2.32 20150806 022631 11.86 2.26 20150806 022632 11.69 2.20 20150806 022633 11.52 2.14 20150806 022634 11.40 2.09 20150806 022635 11.25 2.03 20150806 022636 10.85 1.97 20150806 022637 10.41 1.91 20150806 022638 9.74 1.84 20150806 022639 9.26 1.79 20150806 022640 8.63 1.73 20150806 022641 8.04 1.67 20150806 022642 7.55 1.61 20150806 022643 7.02 1.54 20150806 022644 6.65 1.49 20150806 022645 6.20 1.42 20150806 022646 5.85 1.36 20150806 022647 5.53 1.30 20150806 022648 4.63 1.27 20150806 022649 3.73 1.24 20150806 022650 3.06 1.22 20150806 022651 2.36 1.19 20150806 022652 2.05 1.16 20150806 022653 2.28 1.14 20150806 022654 2.98 1.12 20150806 022655 3.76 1.10 20150806 022656 4.85 1.08 20150806 022657 5.94 1.05 20150806 022658 6.39 1.04 20150806 022659 6.36 1.03 20150806 022700 6.40 1.03 20150806 022701 6.43 1.02 20150806 022702 6.52 1.02 20150806 022703 6.61 1.02 20150806 022704 6.77 1.01 20150806 022705 6.93 1.01 20150806 022706 7.16 1.00 20150806 022707 7.36 1.00 20150806 022708 7.59 1.00 20150806 022709 7.50 1.02 20150806 022710 7.51 1.03 20150806 022711 7.52 1.05 20150806 022712 7.58 1.07 20150806 022713 7.72 1.09 20150806 022714 7.84 1.11 20150806 022716 7.96 1.14 20150806 022717 7.95 1.18 20150806 022718 7.87 1.22 20150806 022723 5.14 1.41 20150806 022726 3.64 1.49 20150806 022728 3.12 1.54 20150806 022729 3.13 1.56 20150806 022730 3.63 1.59 20150806 022731 4.44 1.61 20150806 022732 5.12 1.64 20150806 022733 5.99 1.67 20150806 022734 6.92 1.70 20150806 022735 7.84 1.74 20150806 022736 8.82 1.78 20150806 022737 9.67 1.81 20150806 022738 10.49 1.84 20150806 022739 11.10 1.85 20150806 022740 11.67 1.87 20150806 022741 11.36 1.83 20150806 022742 11.08 1.81 20150806 022743 10.81 1.79 20150806 022744 10.50 1.76 20150806 022745 10.28 1.75 20150806 022746 9.98 1.73 20150806 022747 9.71 1.71 20150806 022748 9.45 1.70 20150806 022749 9.16 1.68 20150806 022750 8.90 1.67 20150806 022751 8.41 1.63 20150806 022752 8.02 1.59 20150806 022753 7.58 1.55 20150806 022754 7.17 1.50 20150806 022755 6.81 1.46 20150806 022756 6.47 1.42 20150806 022757 6.17 1.37 20150806 022758 5.84 1.33 20150806 022759 5.53 1.30 20150806 022800 5.28 1.27 20150806 022801 4.68 1.26 20150806 022802 3.99 1.26 20150806 022803 3.56 1.26 20150806 022804 3.53 1.26 20150806 022805 3.93 1.26 20150806 022807 4.67 1.26 20150806 022808 5.43 1.26 20150806 022809 6.52 1.26 20150806 022810 7.74 1.26 20150806 022811 9.01 1.26 20150806 022812 9.89 1.28 20150806 022813 10.15 1.35 20150806 022814 10.33 1.41 20150806 022815 10.44 1.47 20150806 022816 10.53 1.53 20150806 022817 10.57 1.60 20150806 022818 10.56 1.66 20150806 022819 10.45 1.73 20150806 022820 10.33 1.79 20150806 022821 10.13 1.85 20150806 022822 9.53 1.90 20150806 022823 8.35 1.92 20150806 022824 6.98 1.94 20150806 022825 5.71 1.97 20150806 022826 4.52 2.00 20150806 022827 3.60 2.03 20150806 022828 3.03 2.07 20150806 022829 2.98 2.10 20150806 022830 3.41 2.14 20150806 022831 3.97 2.17 20150806 022832 4.82 2.22 20150806 022833 5.00 2.24 20150806 022834 5.01 2.26 20150806 022835 5.03 2.28 20150806 022836 5.07 2.30 20150806 022837 5.12 2.31 20150806 022838 5.19 2.33 20150806 022839 5.27 2.34 20150806 022840 5.38 2.35 20150806 022841 5.51 2.36 20150806 022842 5.62 2.36 20150806 022843 5.73 2.36 20150806 022844 5.86 2.35 20150806 022845 6.02 2.34 20150806 022846 6.20 2.33 20150806 022847 6.39 2.33 20150806 022848 6.52 2.33 20150806 022849 6.72 2.33 20150806 022850 6.91 2.33 20150806 022851 7.10 2.33 20150806 022852 7.26 2.34 20150806 022853 7.40 2.34 20150806 022854 7.50 2.34 20150806 022855 7.62 2.34 20150806 022857 7.73 2.34 20150806 022858 7.88 2.34 20150806 022859 8.00 2.34 20150806 022900 8.18 2.33 20150806 022901 8.35 2.32 20150806 022902 8.55 2.31 20150806 022903 8.76 2.30 20150806 022904 8.96 2.29 20150806 022905 9.11 2.27 20150806 022906 9.16 2.24 20150806 022907 9.26 2.22 20150806 022908 9.32 2.20 20150806 022909 9.43 2.19 20150806 022910 9.53 2.17 20150806 022911 9.61 2.15 20150806 022912 9.73 2.14 20150806 022913 9.85 2.13 20150806 022914 9.97 2.12 20150806 022915 9.93 2.12 20150806 022916 9.85 2.12 20150806 022917 9.80 2.12 20150806 022918 9.76 2.11 20150806 022919 9.71 2.11 20150806 022920 9.66 2.11 20150806 022921 9.59 2.11 20150806 022922 9.54 2.11 20150806 022923 9.50 2.11 20150806 022924 9.45 2.11 20150806 022925 9.37 2.11 20150806 022926 9.30 2.10 20150806 022927 9.21 2.10 20150806 022928 9.12 2.10 20150806 022929 9.00 2.10 20150806 022930 8.88 2.10 20150806 022931 8.78 2.11 20150806 022932 8.69 2.11 20150806 022933 8.56 2.12 20150806 022934 8.50 2.13 20150806 022935 8.67 2.15 20150806 022936 9.02 2.18 20150806 022937 9.40 2.21 20150806 022938 9.82 2.23 20150806 022939 10.28 2.26 20150806 022940 10.68 2.29 20150806 022941 11.21 2.32 20150806 022942 11.78 2.34 20150806 022943 12.39 2.37 20150806 022944 13.04 2.40 20150806 022945 13.54 2.42 20150806 022946 13.82 2.43 20150806 022948 14.05 2.44 20150806 022949 14.29 2.45 20150806 022950 14.52 2.46 20150806 022951 14.76 2.46 20150806 022952 14.96 2.47 20150806 022953 15.09 2.47 20150806 022954 15.19 2.47 20150806 022955 15.31 2.47 20150806 022956 15.38 2.47 20150806 022957 15.20 2.45 20150806 022958 15.01 2.43 20150806 022959 14.80 2.42 20150806 023000 13.50 2.49 20150806 023001 13.45 2.49 20150806 023002 13.41 2.49 20150806 023003 13.39 2.49 20150806 023004 13.39 2.50 20150806 023005 13.40 2.50 20150806 023006 13.42 2.50 20150806 023007 13.27 2.51 20150806 023008 13.10 2.51 20150806 023009 12.92 2.51 20150806 023010 12.73 2.51 20150806 023011 12.53 2.52 20150806 023012 12.32 2.52 20150806 023013 12.09 2.52 20150806 023014 11.85 2.53 20150806 023015 11.60 2.53 20150806 023016 11.35 2.53 20150806 023017 11.43 2.52 20150806 023018 11.47 2.52 20150806 023019 11.51 2.51 20150806 023020 11.54 2.50 20150806 023021 11.54 2.49 20150806 023022 11.52 2.49 20150806 023023 11.47 2.48 20150806 023024 11.37 2.47 20150806 023025 11.28 2.46 20150806 023026 11.16 2.45 20150806 023027 11.09 2.45 20150806 023028 11.02 2.46 20150806 023029 10.96 2.47 20150806 023030 10.90 2.48 20150806 023031 10.85 2.49 20150806 023032 10.78 2.50 20150806 023033 10.73 2.51 20150806 023034 10.68 2.53 20150806 023035 10.64 2.55 20150806 023036 10.60 2.57 20150806 023037 10.47 2.56 20150806 023039 10.32 2.52 20150806 023040 10.18 2.49 20150806 023041 10.05 2.45 20150806 023042 9.96 2.41 20150806 023043 9.87 2.37 20150806 023044 9.78 2.33 20150806 023045 9.69 2.30 20150806 023046 9.60 2.26 20150806 023047 9.52 2.23 20150806 023048 9.27 2.20 20150806 023049 8.98 2.18 20150806 023050 8.63 2.15 20150806 023051 8.29 2.12 20150806 023052 7.96 2.09 20150806 023053 7.63 2.06 20150806 023054 7.30 2.03 20150806 023055 6.97 1.99 20150806 023056 6.65 1.95 20150806 023057 6.32 1.91 20150806 023058 5.97 1.87 20150806 023059 5.57 1.82 20150806 023100 5.15 1.77 20150806 023101 4.72 1.72 20150806 023102 4.28 1.66 20150806 023103 3.84 1.61 20150806 023104 3.44 1.56 20150806 023105 3.11 1.51 20150806 023106 2.95 1.47 20150806 023107 2.79 1.44 20150806 023108 2.71 1.41 20150806 023109 2.83 1.43 20150806 023110 2.95 1.45 20150806 023111 3.06 1.47 20150806 023112 3.15 1.49 20150806 023113 3.22 1.51 20150806 023114 3.28 1.53 20150806 023115 3.32 1.55 20150806 023116 3.34 1.58 20150806 023117 3.34 1.60 20150806 023118 3.48 1.62 20150806 023119 4.25 1.69 20150806 023120 5.01 1.75 20150806 023121 5.76 1.80 20150806 023122 6.50 1.86 20150806 023123 7.22 1.91 20150806 023124 7.94 1.95 20150806 023125 8.49 1.99 20150806 023126 9.19 2.03 20150806 023127 9.88 2.06 20150806 023129 10.56 2.10 20150806 023130 10.78 2.13 20150806 023131 11.02 2.17 20150806 023132 11.27 2.21 20150806 023133 11.53 2.25 20150806 023134 11.80 2.29 20150806 023135 12.09 2.34 20150806 023136 12.40 2.38 20150806 023137 12.73 2.42 20150806 023138 13.06 2.47 20150806 023139 13.41 2.51 20150806 023140 13.18 2.53 20150806 023141 12.94 2.54 20150806 023142 12.69 2.55 20150806 023143 12.44 2.56 20150806 023144 12.18 2.57 20150806 023145 11.91 2.58 20150806 023146 11.64 2.59 20150806 023147 11.37 2.59 20150806 023148 11.14 2.59 20150806 023149 10.87 2.59 20150806 023150 10.82 2.58 20150806 023151 10.85 2.58 20150806 023152 10.90 2.57 20150806 023153 10.97 2.56 20150806 023154 11.06 2.55 20150806 023155 11.17 2.54 20150806 023156 11.29 2.54 20150806 023157 11.46 2.53 20150806 023158 11.66 2.52 20150806 023159 11.86 2.52 20150806 023200 11.78 2.49 20150806 023201 11.64 2.46 20150806 023202 11.50 2.43 20150806 023203 11.36 2.40 20150806 023204 11.22 2.37 20150806 023205 11.08 2.34 20150806 023206 10.94 2.31 20150806 023207 10.80 2.29 20150806 023208 10.66 2.26 20150806 023209 10.52 2.23 20150806 023210 10.56 2.21 20150806 023211 10.64 2.20 20150806 023212 10.73 2.19 20150806 023213 10.82 2.18 20150806 023214 10.93 2.17 20150806 023215 11.06 2.16 20150806 023216 11.20 2.15 20150806 023217 11.34 2.14 20150806 023218 11.50 2.13 20150806 023220 11.67 2.12 20150806 023221 11.63 2.11 20150806 023222 11.45 2.09 20150806 023223 11.28 2.09 20150806 023224 11.09 2.08 20150806 023225 10.86 2.09 20150806 023226 10.65 2.09 20150806 023227 10.46 2.09 20150806 023228 10.29 2.08 20150806 023229 10.13 2.08 20150806 023230 9.99 2.07 20150806 023231 9.90 2.06 20150806 023232 9.83 2.06 20150806 023233 9.77 2.06 20150806 023234 9.71 2.05 20150806 023235 9.66 2.05 20150806 023236 9.61 2.04 20150806 023237 9.56 2.04 20150806 023238 9.49 2.03 20150806 023239 9.42 2.03 20150806 023240 9.33 2.02 20150806 023241 9.32 2.02 20150806 023242 9.37 2.02 20150806 023243 9.46 2.01 20150806 023244 9.54 2.01 20150806 023245 9.64 2.00 20150806 023246 9.72 2.00 20150806 023247 9.84 1.99 20150806 023248 9.98 1.99 20150806 023249 10.14 1.98 20150806 023250 10.33 1.98 20150806 023251 10.31 1.98 20150806 023252 9.98 1.99 20150806 023253 9.64 1.98 20150806 023254 9.35 1.98 20150806 023255 9.10 1.98 20150806 023256 8.86 1.97 20150806 023257 8.65 1.96 20150806 023258 8.47 1.96 20150806 023259 8.31 1.95 20150806 023300 8.18 1.93 20150806 023301 8.08 1.93 20150806 023302 7.92 1.93 20150806 023303 7.81 1.94 20150806 023304 7.70 1.94 20150806 023305 7.58 1.95 20150806 023306 7.45 1.96 20150806 023307 7.32 1.97 20150806 023308 7.17 1.99 20150806 023310 7.01 2.00 20150806 023311 6.84 2.02 20150806 023312 6.73 2.01 20150806 023313 6.81 1.98 20150806 023314 6.89 1.94 20150806 023315 6.97 1.90 20150806 023316 7.05 1.87 20150806 023317 7.12 1.83 20150806 023318 7.29 1.80 20150806 023319 7.46 1.77 20150806 023320 7.55 1.73 20150806 023321 7.72 1.70 20150806 023322 7.71 1.68 20150806 023323 7.40 1.67 20150806 023324 7.08 1.65 20150806 023325 6.76 1.63 20150806 023326 6.43 1.61 20150806 023327 6.09 1.59 20150806 023328 5.69 1.56 20150806 023329 5.36 1.54 20150806 023330 5.03 1.51 20150806 023331 4.79 1.49 20150806 023332 4.54 1.47 20150806 023333 4.56 1.46 20150806 023334 4.59 1.44 20150806 023335 4.63 1.43 20150806 023336 4.62 1.41 20150806 023337 4.68 1.39 20150806 023338 4.74 1.37 20150806 023339 4.81 1.34 20150806 023340 4.90 1.32 20150806 023341 4.99 1.29 20150806 023342 5.09 1.28 20150806 023343 5.05 1.31 20150806 023344 5.09 1.34 20150806 023345 5.09 1.39 20150806 023346 5.20 1.42 20150806 023347 5.39 1.45 20150806 023348 5.64 1.48 20150806 023349 5.94 1.50 20150806 023350 6.22 1.53 20150806 023351 6.57 1.54 20150806 023352 6.91 1.55 20150806 023353 7.14 1.57 20150806 023354 7.35 1.58 20150806 023355 7.55 1.60 20150806 023356 7.70 1.63 20150806 023357 7.86 1.65 20150806 023358 8.01 1.67 20150806 023359 8.14 1.70 20150806 023401 8.25 1.73 20150806 023402 8.34 1.76 20150806 023403 8.36 1.78 20150806 023404 8.15 1.79 20150806 023405 7.96 1.79 20150806 023406 7.79 1.79 20150806 023407 7.64 1.79 20150806 023408 7.50 1.78 20150806 023409 7.38 1.78 20150806 023410 7.25 1.78 20150806 023411 7.16 1.77 20150806 023412 7.09 1.76 20150806 023413 6.97 1.76 20150806 023414 6.82 1.76 20150806 023415 6.65 1.75 20150806 023416 6.47 1.75 20150806 023417 6.28 1.74 20150806 023418 6.06 1.73 20150806 023419 5.83 1.72 20150806 023420 5.58 1.71 20150806 023421 5.31 1.70 20150806 023422 5.06 1.69 20150806 023423 4.85 1.67 20150806 023424 5.00 1.66 20150806 023425 5.18 1.65 20150806 023426 5.39 1.65 20150806 023427 5.63 1.64 20150806 023428 5.90 1.63 20150806 023429 6.19 1.62 20150806 023430 6.50 1.62 20150806 023431 6.85 1.61 20150806 023432 7.23 1.60 20150806 023433 7.57 1.59 20150806 023434 7.62 1.61 20150806 023435 7.71 1.61 20150806 023436 7.80 1.63 20150806 023437 7.90 1.64 20150806 023438 7.99 1.65 20150806 023439 8.09 1.67 20150806 023440 8.10 1.69 20150806 023441 8.12 1.71 20150806 023442 8.13 1.73 20150806 023443 8.15 1.74 20150806 023444 8.16 1.74 20150806 023445 8.19 1.74 20150806 023446 8.21 1.74 20150806 023447 8.23 1.74 20150806 023448 8.25 1.74 20150806 023449 8.27 1.74 20150806 023450 8.29 1.74 20150806 023452 8.32 1.74 20150806 023453 8.33 1.74 20150806 023454 8.33 1.74 20150806 023455 8.23 1.73 20150806 023456 8.11 1.73 20150806 023457 8.00 1.73 20150806 023458 7.87 1.73 20150806 023459 7.71 1.73 20150806 023500 7.55 1.73 20150806 023501 7.38 1.73 20150806 023502 7.19 1.73 20150806 023503 7.04 1.73 20150806 023504 6.88 1.73 20150806 023505 6.84 1.73 20150806 023506 6.83 1.72 20150806 023507 6.85 1.72 20150806 023508 6.91 1.72 20150806 023509 7.04 1.72 20150806 023510 7.13 1.72 20150806 023511 7.24 1.72 20150806 023512 7.33 1.72 20150806 023513 7.42 1.72 20150806 023514 7.50 1.72 20150806 023515 7.45 1.72 20150806 023516 7.41 1.71 20150806 023517 7.38 1.71 20150806 023518 7.38 1.71 20150806 023519 7.38 1.70 20150806 023520 7.39 1.70 20150806 023521 7.42 1.70 20150806 023522 7.46 1.70 20150806 023523 7.52 1.69 20150806 023524 7.59 1.69 20150806 023525 7.31 1.68 20150806 023526 7.04 1.67 20150806 023527 6.78 1.67 20150806 023528 6.51 1.66 20150806 023529 6.25 1.66 20150806 023530 5.99 1.66 20150806 023531 5.74 1.66 20150806 023532 5.49 1.66 20150806 023533 5.24 1.66 20150806 023534 5.00 1.66 20150806 023535 5.04 1.67 20150806 023536 5.12 1.67 20150806 023537 5.22 1.67 20150806 023538 5.30 1.67 20150806 023539 5.33 1.67 20150806 023540 5.36 1.68 20150806 023542 5.37 1.68 20150806 023543 5.35 1.69 20150806 023544 5.31 1.70 20150806 023545 5.26 1.71 20150806 023546 5.16 1.68 20150806 023547 5.07 1.65 20150806 023548 4.99 1.62 20150806 023549 4.94 1.59 20150806 023550 4.91 1.56 20150806 023551 4.90 1.52 20150806 023552 4.92 1.49 20150806 023553 4.97 1.45 20150806 023554 5.05 1.41 20150806 023555 5.16 1.38 20150806 023556 5.25 1.36 20150806 023557 5.33 1.34 20150806 023558 5.39 1.33 20150806 023559 5.44 1.31 20150806 023600 5.47 1.29 20150806 023601 5.49 1.27 20150806 023602 5.50 1.25 20150806 023603 5.50 1.23 20150806 023604 5.49 1.21 20150806 023818 8.21 0.23 20150806 023819 8.95 0.24 20150806 023820 9.65 0.26 20150806 023821 10.33 0.28 20150806 023822 10.96 0.30 20150806 023823 11.53 0.32 20150806 023824 12.09 0.34 20150806 023825 12.62 0.37 20150806 023826 13.11 0.40 20150806 023827 13.56 0.43 20150806 023828 13.69 0.45 20150806 023829 13.31 0.44 20150806 023830 12.92 0.43 20150806 023831 12.54 0.43 20150806 023832 12.38 0.43 20150806 023833 12.01 0.43 20150806 023834 11.65 0.43 20150806 023835 11.29 0.43 20150806 023836 10.94 0.43 20150806 023837 10.81 0.43 20150806 023838 10.32 0.43 20150806 023839 9.23 0.39 20150806 023840 8.22 0.36 20150806 023841 7.28 0.32 20150806 023842 6.55 0.29 20150806 023843 5.75 0.26 20150806 023844 5.02 0.23 20150806 023845 4.38 0.21 20150806 023846 3.82 0.18 20150806 023847 3.39 0.16 20150806 023848 2.92 0.14 20150806 023849 2.22 0.16 20150806 023850 1.58 0.18 20150806 023851 1.02 0.21 20150806 023852 0.52 0.23 20150806 023853 0.27 0.27 20150806 023854 0.47 0.30 20150806 023855 0.75 0.34 20150806 023856 1.27 0.37 20150806 023857 1.79 0.39 20150806 023858 2.28 0.41 20150806 023859 2.40 0.43 20150806 023900 2.50 0.46 20150806 023901 2.57 0.48 20150806 023902 2.58 0.51 20150806 023904 2.60 0.55 20150806 023905 2.58 0.58 20150806 023906 2.53 0.61 20150806 023907 2.45 0.65 20150806 023908 2.35 0.68 20150806 023909 2.25 0.72 20150806 023910 2.38 0.76 20150806 023911 2.57 0.80 20150806 023912 2.79 0.83 20150806 023913 3.06 0.87 20150806 023914 3.32 0.90 20150806 023915 3.59 0.93 20150806 023916 3.87 0.96 20150806 023917 4.13 0.99 20150806 023918 4.43 1.02 20150806 023919 4.68 1.04 20150806 023920 4.89 1.06 20150806 023921 5.06 1.08 20150806 023922 5.22 1.11 20150806 023923 5.40 1.13 20150806 023924 5.51 1.16 20150806 023925 5.82 1.19 20150806 023926 6.13 1.22 20150806 023927 6.42 1.25 20150806 023928 6.65 1.28 20150806 023929 7.04 1.31 20150806 023930 8.15 1.31 20150806 023931 9.52 1.31 20150806 023932 11.02 1.31 20150806 023933 12.58 1.31 20150806 023934 14.16 1.32 20150806 023935 15.73 1.32 20150806 023936 17.27 1.33 20150806 023937 18.77 1.34 20150806 023938 20.23 1.35 20150806 023939 21.54 1.37 20150806 023940 21.99 1.44 20150806 023941 22.46 1.50 20150806 023942 22.94 1.57 20150806 023943 23.44 1.63 20150806 023944 23.95 1.69 20150806 023945 24.54 1.74 20150806 023946 25.08 1.80 20150806 023951 25.53 1.98 20150806 023952 24.90 1.99 20150806 023953 24.20 2.00 20150806 023955 23.51 2.01 20150806 023956 22.83 2.02 20150806 023957 22.29 2.03 20150806 023958 21.62 2.03 20150806 023959 20.97 2.02 20150806 024000 20.42 2.02 20150806 024001 20.26 2.00 20150806 024002 20.10 1.98 20150806 024003 20.06 1.97 20150806 024004 19.87 1.95 20150806 024005 19.70 1.92 20150806 024006 19.51 1.90 20150806 024007 19.32 1.87 20150806 024008 19.25 1.85 20150806 024009 19.04 1.82 20150806 024246 5.67 0.39 20150806 024247 6.05 0.40 20150806 024251 7.07 0.45 20150806 024252 7.16 0.46 20150806 024255 7.19 0.46 20150806 024256 7.20 0.45 20150806 024257 7.17 0.45 20150806 024258 7.11 0.45 20150806 024300 6.90 0.45 20150806 024302 6.90 0.45 20150806 024303 6.97 0.45 20150806 024304 7.07 0.45 20150806 024305 7.47 0.43 20150806 024306 7.85 0.41 20150806 024307 8.21 0.40 20150806 024308 8.55 0.39 20150806 024310 9.09 0.38 20150806 024311 9.36 0.38 20150806 024313 9.82 0.39 20150806 024314 10.01 0.40 20150806 024315 9.77 0.42 20150806 024316 9.42 0.43 20150806 024318 8.74 0.46 20150806 024319 8.41 0.47 20150806 024320 8.09 0.48 20150806 024321 7.78 0.49 20150806 024322 7.50 0.49 20150806 025024 5.39 0.08 20150806 025028 6.19 -0.19 20150806 025029 5.81 -0.22 20150806 025031 5.38 -0.28 20150806 025032 5.28 -0.30 20150806 025034 5.77 -0.32 20150806 025038 8.18 -0.28 20150806 025039 6.79 -0.22 20150806 025040 4.87 -0.15 20150806 025041 2.89 -0.08 20150806 025042 1.50 -0.02 20150806 025043 1.84 0.04 20150806 025044 4.01 0.11 20150806 025047 10.89 0.27 20150806 025048 13.79 0.32 20150806 025049 14.72 0.36 20150806 025050 14.38 0.39 20150806 025052 13.68 0.45 20150806 025053 13.73 0.48 20150806 025054 13.49 0.49 20150806 025056 12.86 0.51 20150806 025057 12.77 0.52 20150806 025058 12.76 0.53 20150806 025059 12.91 0.55 20150806 025100 12.53 0.52 20150806 025101 12.11 0.49 20150806 025102 11.73 0.45 20150806 025103 11.18 0.41 20150806 025104 10.89 0.37 20150806 025105 10.36 0.32 20150806 025106 9.87 0.27 20150806 025107 9.55 0.23 20150806 025108 9.24 0.17 20150806 025110 8.95 0.08 20150806 025111 9.11 0.10 20150806 025112 9.08 0.11 20150806 025113 8.86 0.12 20150806 025115 8.47 0.14 20150806 025116 8.01 0.14 20150806 025117 7.31 0.15 20150806 025118 6.38 0.16 20150806 025119 5.51 0.16 20150806 025120 4.37 0.16 20150806 025121 3.22 0.16 20150806 025710 1.48 0.73 20150806 025711 1.52 0.75 20150806 025712 1.64 0.76 20150806 025713 1.78 0.77 20150806 025714 1.93 0.77 20150806 025715 1.99 0.78 20150806 025716 2.28 0.79 20150806 025717 2.84 0.81 20150806 025718 3.34 0.83 20150806 025719 4.03 0.86 20150806 025720 4.69 0.87 20150806 025721 5.26 0.87 20150806 025722 5.76 0.88 20150806 025723 6.00 0.89 20150806 025724 6.13 0.89 20150806 025725 5.94 0.89 20150806 025726 5.65 0.89 20150806 025727 5.23 0.90 20150806 025728 4.96 0.91 20150806 025729 4.66 0.92 20150806 025730 4.74 0.93 20150806 025731 5.16 0.94 20150806 025732 5.03 0.95 20150806 025733 4.91 0.95 20150806 025734 4.95 0.95 20150806 025735 5.15 0.96 20150806 025736 5.36 0.98 20150806 025737 5.72 1.01 20150806 025738 6.11 1.05 20150806 025739 6.19 1.08 20150806 025740 5.83 1.10 20150806 025741 5.57 1.12 20150806 025742 5.28 1.14 20150806 025743 4.99 1.16 20150806 025744 4.81 1.18 20150806 025745 4.83 1.20 20150806 025746 5.00 1.21 20150806 025747 4.80 1.20 20150806 025748 4.57 1.20 20150806 025750 4.33 1.19 20150806 025751 4.04 1.20 20150806 025752 3.78 1.21 20150806 025753 3.58 1.22 20150806 025754 3.25 1.23 20150806 025755 3.55 1.24 20150806 025756 4.05 1.24 20150806 025757 4.53 1.24 20150806 025758 5.13 1.24 20150806 025759 5.76 1.25 20150806 025800 6.33 1.25 20150806 025801 6.83 1.24 20150806 025802 7.04 1.21 20150806 025803 7.22 1.17 20150806 025804 7.43 1.14 20150806 025805 7.65 1.11 20150806 025806 7.94 1.09 20150806 025807 8.29 1.07 20150806 025808 8.63 1.05 20150806 025809 9.00 1.05 20150806 025810 9.20 1.06 20150806 025811 9.44 1.06 20150806 025812 9.64 1.06 20150806 025813 9.71 1.06 20150806 025814 9.83 1.04 20150806 025815 9.55 1.04 20150806 025816 9.07 1.04 20150806 025817 8.72 1.04 20150806 025818 8.35 1.04 20150806 025819 8.09 1.04 20150806 025820 7.96 1.04 20150806 025821 7.91 1.03 20150806 025822 7.98 1.03 20150806 025823 8.13 1.03 20150806 025824 8.25 1.03 20150806 025825 8.41 1.03 20150806 025826 8.53 1.03 20150806 025827 8.69 1.02 20150806 025828 8.81 1.02 20150806 025829 8.74 1.01 20150806 025830 8.55 1.00 20150806 025831 8.31 0.98 20150806 025832 8.16 0.97 20150806 025833 7.97 0.95 20150806 025834 7.87 0.94 20150806 025835 7.79 0.92 20150806 025836 7.76 0.91 20150806 025837 7.43 0.92 20150806 025838 7.16 0.92 20150806 025839 6.81 0.94 20150806 025841 6.51 0.95 20150806 025842 6.14 0.97 20150806 025843 5.83 1.00 20150806 025844 5.62 0.99 20150806 025845 5.21 0.93 20150806 025846 4.93 0.88 20150806 025847 4.57 0.84 20150806 025848 4.37 0.81 20150806 025849 4.08 0.78 20150806 025850 3.96 0.77 20150806 025852 3.12 0.75 20150806 025853 2.76 0.73 20150806 025854 2.32 0.70 20150806 025855 1.99 0.66 20150806 025858 1.33 0.54 20150806 030601 71.22 -0.24 20150806 030602 66.70 -0.03 20150806 030603 61.17 0.15 20150806 030604 56.08 0.35 20150806 030605 50.73 0.50 20150806 030606 45.60 0.59 20150806 030607 40.81 0.66 20150806 030608 36.28 0.74 20150806 030609 32.31 0.77 20150806 030610 27.96 0.76 20150806 030611 24.58 0.73 20150806 030612 21.21 0.70 20150806 030613 19.86 0.60 20150806 030614 19.05 0.45 20150806 032812 14.31 1.59 20150806 032813 13.69 1.61 20150806 032814 12.77 1.63 20150806 032815 11.76 1.65 20150806 032816 10.68 1.67 20150806 032817 9.52 1.69 20150806 032818 8.31 1.72 20150806 032819 7.05 1.73 20150806 032820 5.81 1.74 20150806 032821 4.67 1.75 20150806 032822 3.72 1.75 20150806 032823 3.54 1.72 20150806 032824 3.34 1.71 20150806 032825 3.12 1.69 20150806 032826 2.89 1.68 20150806 032827 2.65 1.67 20150806 032828 2.39 1.66 20150806 032829 2.13 1.66 20150806 032830 1.86 1.66 20150806 032831 1.59 1.67 20150806 032832 1.36 1.68 20150806 032833 0.93 1.67 20150806 032834 0.95 1.66 20150806 032835 1.31 1.64 20150806 032836 1.75 1.63 20150806 032837 2.18 1.62 20150806 032838 2.58 1.61 20150806 032839 2.93 1.60 20150806 032840 3.23 1.59 20150806 032841 3.49 1.58 20150806 032842 3.69 1.57 20150806 032844 3.56 1.56 20150806 032845 3.45 1.55 20150806 032846 4.01 1.55 20150806 032847 4.58 1.55 20150806 032848 5.17 1.56 20150806 032849 5.50 1.55 20150806 032850 6.11 1.56 20150806 032851 6.72 1.56 20150806 032852 7.35 1.56 20150806 032853 7.98 1.57 20150806 032854 8.61 1.57 20150806 032855 9.22 1.57 20150806 032856 9.81 1.57 20150806 032857 10.38 1.57 20150806 032858 10.91 1.58 20150806 032859 11.43 1.58 20150806 032900 11.68 1.57 20150806 032901 12.14 1.57 20150806 032902 12.57 1.57 20150806 032903 12.97 1.57 20150806 032904 12.96 1.57 20150806 032905 12.80 1.55 20150806 032906 12.57 1.54 20150806 032907 12.28 1.52 20150806 032908 11.93 1.49 20150806 032911 10.42 1.39 20150806 032912 9.73 1.36 20150806 032913 8.94 1.32 20150806 032914 9.00 1.32 20150806 032915 9.32 1.32 20150806 032916 9.67 1.32 20150806 032917 10.08 1.31 20150806 032918 10.52 1.31 20150806 032919 10.98 1.30 20150806 032920 11.50 1.29 20150806 032921 12.07 1.28 20150806 032922 12.68 1.27 20150806 032923 13.24 1.26 20150806 032924 13.35 1.28 20150806 032925 13.01 1.32 20150806 032926 12.61 1.36 20150806 032927 12.13 1.40 20150806 032928 11.61 1.44 20150806 032929 11.02 1.48 20150806 032930 10.37 1.52 20150806 032931 9.66 1.56 20150806 032932 8.89 1.60 20150806 032933 8.07 1.64 20150806 032935 7.31 1.67 20150806 032936 6.75 1.70 20150806 032937 6.19 1.72 20150806 032938 5.73 1.74 20150806 032939 5.39 1.77 20150806 032940 5.16 1.79 20150806 032941 5.11 1.82 20150806 032942 5.20 1.84 20150806 032943 5.43 1.86 20150806 032944 5.72 1.89 20150806 032945 5.75 1.90 20150806 032946 5.53 1.91 20150806 032947 5.30 1.91 20150806 032948 5.07 1.92 20150806 032949 4.83 1.93 20150806 032950 4.59 1.93 20150806 032951 4.31 1.94 20150806 032952 4.06 1.95 20150806 032953 3.80 1.95 20150806 032954 3.53 1.96 20150806 032955 3.57 1.97 20150806 032956 3.80 1.99 20150806 032957 4.03 2.01 20150806 032958 4.25 2.03 20150806 032959 4.47 2.05 20150806 033000 4.69 2.08 20150806 033001 4.89 2.10 20150806 033002 5.10 2.13 20150806 033003 5.30 2.16 20150806 033004 5.50 2.19 20150806 033005 5.85 2.19 20150806 033006 6.33 2.18 20150806 033007 6.89 2.16 20150806 033008 7.44 2.14 20150806 033009 7.98 2.13 20150806 033010 8.51 2.12 20150806 033011 9.02 2.11 20150806 033012 9.51 2.10 20150806 033013 9.99 2.10 20150806 033014 10.45 2.10 20150806 033015 10.56 2.10 20150806 033016 10.47 2.11 20150806 033017 10.39 2.12 20150806 033018 10.32 2.13 20150806 033019 10.28 2.14 20150806 033020 10.24 2.15 20150806 033021 10.22 2.16 20150806 033022 10.22 2.17 20150806 033023 10.23 2.18 20150806 033024 10.26 2.19 20150806 033026 9.66 2.18 20150806 033027 8.70 2.17 20150806 033028 7.76 2.16 20150806 033029 6.85 2.14 20150806 033030 5.95 2.13 20150806 033031 5.08 2.12 20150806 033032 4.17 2.11 20150806 033033 3.52 2.10 20150806 033034 2.71 2.09 20150806 033035 1.70 2.07 20150806 033036 0.97 2.05 20150806 033037 0.88 2.05 20150806 033038 1.27 2.05 20150806 033039 1.80 2.05 20150806 033040 2.37 2.04 20150806 033041 2.93 2.04 20150806 033042 3.48 2.04 20150806 033043 4.00 2.04 20150806 033044 4.52 2.04 20150806 033045 4.99 2.04 20150806 033046 5.21 2.04 20150806 033047 5.15 2.04 20150806 033048 5.14 2.04 20150806 033049 5.18 2.04 20150806 033050 5.28 2.04 20150806 033051 5.40 2.05 20150806 033052 5.53 2.05 20150806 033053 5.68 2.05 20150806 033054 5.84 2.05 20150806 033055 6.03 2.05 20150806 033056 6.15 2.06 20150806 033057 6.25 2.06 20150806 033058 6.40 2.06 20150806 033059 6.59 2.07 20150806 033100 6.83 2.07 20150806 033101 7.11 2.07 20150806 033102 7.44 2.08 20150806 033103 7.79 2.09 20150806 033104 8.14 2.10 20150806 033105 8.47 2.11 20150806 033106 8.71 2.12 20150806 033107 8.85 2.12 20150806 033108 9.00 2.13 20150806 033109 9.15 2.13 20150806 033110 9.31 2.13 20150806 033111 9.48 2.13 20150806 033112 9.64 2.13 20150806 033113 9.83 2.13 20150806 033114 10.03 2.12 20150806 033116 10.25 2.12 20150806 033117 10.51 2.12 20150806 033118 10.81 2.12 20150806 033119 11.12 2.12 20150806 033120 11.42 2.12 20150806 033121 11.70 2.13 20150806 033122 11.97 2.13 20150806 033123 12.23 2.13 20150806 033124 12.49 2.14 20150806 033125 12.74 2.14 20150806 033126 12.99 2.14 20150806 033127 12.93 2.15 20150806 033128 12.42 2.15 20150806 033129 11.90 2.15 20150806 033130 11.40 2.15 20150806 033131 10.87 2.16 20150806 033132 10.35 2.17 20150806 033133 9.86 2.18 20150806 033134 9.39 2.19 20150806 033135 8.94 2.20 20150806 033136 8.53 2.21 20150806 033137 8.32 2.21 20150806 033138 8.40 2.22 20150806 033139 8.48 2.22 20150806 033140 8.66 2.22 20150806 033141 8.87 2.22 20150806 033142 9.12 2.21 20150806 033143 9.40 2.21 20150806 033144 9.62 2.20 20150806 033145 9.92 2.20 20150806 033146 10.23 2.19 20150806 033147 10.33 2.17 20150806 033148 10.14 2.15 20150806 033149 9.90 2.13 20150806 033150 9.78 2.11 20150806 033151 9.69 2.09 20150806 033152 9.64 2.07 20150806 033153 9.62 2.05 20150806 033154 9.51 2.03 20150806 033155 9.56 2.02 20150806 033156 9.66 2.01 20150806 033157 9.62 2.00 20150806 033158 9.07 1.98 20150806 033159 8.38 1.96 20150806 033200 7.65 1.94 20150806 033201 6.95 1.92 20150806 033202 6.28 1.90 20150806 033203 5.64 1.88 20150806 033204 5.04 1.86 20150806 033205 4.44 1.84 20150806 033207 3.87 1.82 20150806 033208 3.59 1.81 20150806 033209 3.76 1.82 20150806 033210 3.97 1.82 20150806 033211 4.22 1.83 20150806 033212 4.48 1.83 20150806 033213 4.76 1.83 20150806 033214 5.04 1.83 20150806 033215 5.33 1.83 20150806 033216 5.62 1.83 20150806 033217 5.91 1.82 20150806 033218 6.11 1.82 20150806 033219 6.17 1.82 20150806 033220 6.21 1.82 20150806 033221 6.25 1.82 20150806 033222 6.28 1.83 20150806 033223 6.29 1.83 20150806 033224 6.32 1.84 20150806 033225 6.32 1.85 20150806 033226 6.32 1.86 20150806 033227 6.31 1.87 20150806 033228 6.30 1.88 20150806 033229 6.28 1.89 20150806 033230 6.24 1.90 20150806 033231 6.20 1.90 20150806 033232 6.16 1.91 20150806 033233 6.14 1.91 20150806 033234 6.10 1.91 20150806 033235 6.06 1.91 20150806 033236 6.01 1.91 20150806 033237 5.97 1.90 20150806 033238 6.03 1.91 20150806 033239 6.20 1.90 20150806 033240 6.37 1.90 20150806 033241 6.53 1.90 20150806 033242 6.69 1.90 20150806 033243 6.87 1.91 20150806 033244 7.02 1.91 20150806 033245 7.15 1.90 20150806 033246 7.28 1.90 20150806 033247 7.39 1.90 20150806 033248 7.48 1.91 20150806 033249 7.42 1.91 20150806 033250 7.35 1.91 20150806 033251 7.29 1.92 20150806 033252 7.28 1.93 20150806 033253 7.22 1.93 20150806 033254 7.17 1.94 20150806 033255 7.35 1.94 20150806 033257 7.77 1.93 20150806 033258 8.03 1.93 20150806 033259 8.22 1.91 20150806 033300 8.06 1.86 20150806 033301 7.93 1.81 20150806 033302 7.83 1.76 20150806 033303 7.55 1.73 20150806 033304 7.51 1.68 20150806 033305 7.51 1.64 20150806 033306 7.53 1.59 20150806 033307 7.38 1.56 20150806 033308 7.47 1.51 20150806 033309 7.30 1.47 20150806 033310 6.68 1.42 20150806 033311 6.02 1.37 20150806 033312 5.13 1.33 20150806 033313 4.39 1.28 20150806 033314 3.63 1.23 20150806 033315 2.85 1.18 20150806 033316 1.93 1.13 20150806 033317 1.39 1.07 20150806 033318 1.47 1.01 20150806 033319 1.68 0.96 20150806 033320 1.24 0.92 20150806 033321 0.69 0.89 20150806 033322 0.31 0.84 20150806 033323 0.35 0.79 20150806 033324 0.87 0.76 20150806 033351 9.64 1.69 20150806 033352 9.68 1.72 20150806 033353 9.70 1.76 20150806 033354 9.66 1.78 20150806 033355 9.63 1.81 20150806 033356 9.62 1.84 20150806 033357 9.66 1.87 20150806 033358 9.67 1.89 20150806 033359 9.70 1.92 20150806 033400 9.72 1.91 20150806 033401 9.75 1.90 20150806 033402 9.75 1.89 20150806 033403 9.74 1.87 20150806 033404 9.71 1.87 20150806 033405 9.68 1.86 20150806 033406 9.67 1.86 20150806 033407 9.61 1.86 20150806 033408 9.54 1.86 20150806 033409 9.45 1.86 20150806 033410 9.25 1.87 20150806 033411 9.07 1.88 20150806 033412 8.84 1.89 20150806 033413 8.61 1.89 20150806 033414 8.38 1.90 20150806 033415 8.20 1.90 20150806 033416 7.98 1.90 20150806 033417 7.76 1.89 20150806 033418 7.53 1.89 20150806 033419 7.32 1.88 20150806 033420 7.25 1.89 20150806 033421 7.21 1.91 20150806 033422 7.20 1.93 20150806 033423 7.18 1.96 20150806 033425 7.15 1.98 20150806 033426 7.12 2.00 20150806 033427 7.07 2.02 20150806 033428 7.01 2.04 20150806 033429 6.93 2.07 20150806 033430 6.84 2.09 20150806 033431 6.85 2.09 20150806 033432 6.84 2.09 20150806 033433 6.86 2.09 20150806 033434 6.88 2.09 20150806 033435 6.94 2.09 20150806 033436 6.99 2.09 20150806 033437 7.06 2.09 20150806 033438 7.14 2.09 20150806 033439 7.24 2.09 20150806 033440 7.35 2.09 20150806 033441 7.33 2.07 20150806 033442 7.25 2.05 20150806 033443 7.16 2.03 20150806 033444 7.04 2.01 20150806 033445 6.92 1.99 20150806 033446 6.77 1.97 20150806 033447 6.59 1.95 20150806 033448 6.39 1.93 20150806 033449 6.17 1.91 20150806 033450 6.04 1.89 20150806 033451 5.92 1.87 20150806 033452 5.79 1.85 20150806 033453 5.68 1.83 20150806 033454 5.57 1.81 20150806 033455 5.46 1.79 20150806 033456 5.36 1.77 20150806 033457 5.25 1.75 20150806 033458 5.15 1.74 20150806 033459 5.04 1.72 20150806 033500 4.93 1.70 20150806 033501 4.94 1.71 20150806 033502 4.97 1.73 20150806 033503 4.98 1.76 20150806 033504 4.98 1.78 20150806 033505 4.96 1.80 20150806 033506 4.92 1.82 20150806 033507 4.87 1.84 20150806 033508 4.80 1.87 20150806 033509 4.75 1.89 20150806 033510 4.66 1.91 20150806 033511 4.74 1.93 20150806 033512 4.88 1.95 20150806 033513 5.04 1.97 20150806 033514 5.24 1.99 20150806 033516 5.45 2.01 20150806 033517 5.69 2.03 20150806 033518 5.95 2.06 20150806 033519 6.21 2.07 20150806 033520 6.45 2.09 20150806 033521 6.68 2.10 20150806 033522 6.72 2.10 20150806 033523 6.74 2.10 20150806 033524 6.77 2.10 20150806 033525 6.81 2.10 20150806 033526 6.86 2.10 20150806 033527 6.94 2.10 20150806 033528 7.03 2.11 20150806 033529 7.13 2.11 20150806 033530 7.25 2.12 20150806 033531 7.35 2.13 20150806 033532 7.66 2.13 20150806 033533 7.99 2.12 20150806 033534 8.32 2.10 20150806 033535 8.63 2.09 20150806 033536 8.91 2.08 20150806 033537 9.20 2.06 20150806 033538 9.48 2.04 20150806 033539 9.75 2.03 20150806 033540 10.00 2.00 20150806 033541 10.24 1.99 20150806 033542 10.25 1.97 20150806 033543 10.21 1.97 20150806 033544 10.16 1.96 20150806 033545 10.11 1.95 20150806 033546 10.05 1.96 20150806 033547 9.99 1.96 20150806 033548 9.91 1.96 20150806 033549 9.81 1.96 20150806 033550 9.71 1.96 20150806 033551 9.60 1.96 20150806 033552 9.54 1.96 20150806 033553 9.48 1.96 20150806 033554 9.46 1.96 20150806 033555 9.47 1.97 20150806 033556 9.50 1.97 20150806 033557 9.56 1.97 20150806 033558 9.63 1.97 20150806 033559 9.73 1.97 20150806 033600 9.86 1.98 20150806 033601 10.00 1.98 20150806 033602 10.02 1.97 20150806 033603 9.97 1.96 20150806 033604 9.97 1.95 20150806 033606 9.99 1.93 20150806 033607 10.01 1.91 20150806 033608 10.05 1.90 20150806 033609 10.11 1.88 20150806 033610 10.14 1.86 20150806 033611 10.22 1.83 20150806 033612 10.32 1.81 20150806 033613 10.34 1.80 20150806 033614 10.31 1.79 20150806 033615 10.19 1.80 20150806 033616 10.08 1.80 20150806 033617 9.98 1.81 20150806 033618 9.90 1.82 20150806 033619 9.83 1.83 20150806 033620 9.77 1.84 20150806 033621 9.71 1.84 20150806 033622 9.67 1.85 20150806 033623 9.58 1.84 20150806 033624 9.46 1.83 20150806 033625 9.33 1.82 20150806 033626 9.18 1.81 20150806 033627 9.01 1.80 20150806 033628 8.85 1.79 20150806 033629 8.68 1.77 20150806 033630 8.50 1.76 20150806 033631 8.31 1.75 20150806 033632 8.11 1.74 20150806 033633 8.07 1.74 20150806 033634 8.07 1.73 20150806 033635 8.06 1.73 20150806 033636 8.06 1.72 20150806 033637 8.05 1.71 20150806 033638 8.04 1.70 20150806 033639 8.05 1.68 20150806 033640 8.06 1.66 20150806 033641 8.08 1.64 20150806 033642 8.11 1.62 20150806 033643 8.18 1.63 20150806 033644 8.28 1.65 20150806 033645 8.37 1.68 20150806 033646 8.47 1.70 20150806 033647 8.55 1.72 20150806 033648 8.62 1.74 20150806 033649 8.69 1.75 20150806 033650 8.75 1.77 20150806 033651 8.79 1.78 20150806 033652 8.83 1.80 20150806 033653 8.75 1.79 20150806 033654 8.55 1.78 20150806 033655 8.38 1.77 20150806 033657 8.23 1.77 20150806 033658 8.10 1.76 20150806 033659 8.00 1.76 20150806 033700 7.91 1.75 20150806 033701 7.83 1.75 20150806 033702 7.78 1.75 20150806 033703 7.74 1.75 20150806 033704 7.83 1.76 20150806 033705 8.01 1.77 20150806 033706 8.20 1.78 20150806 033707 8.39 1.78 20150806 033708 8.56 1.78 20150806 033709 8.76 1.79 20150806 033710 8.92 1.79 20150806 033711 9.02 1.78 20150806 033712 9.10 1.77 20150806 033713 9.17 1.76 20150806 033714 9.04 1.74 20150806 033715 8.80 1.72 20150806 033716 8.53 1.70 20150806 033717 8.24 1.68 20150806 033718 7.95 1.66 20150806 033719 7.66 1.65 20150806 033720 7.35 1.63 20150806 033721 7.04 1.62 20150806 033722 6.72 1.60 20150806 033723 6.45 1.59 20150806 033724 6.22 1.59 20150806 033725 6.08 1.59 20150806 033726 5.94 1.59 20150806 033727 5.81 1.59 20150806 033728 5.68 1.59 20150806 033729 5.57 1.59 20150806 033730 5.47 1.59 20150806 033731 5.41 1.59 20150806 033732 5.32 1.59 20150806 033733 5.24 1.59 20150806 033734 5.15 1.59 20150806 033735 5.07 1.59 20150806 033736 5.01 1.59 20150806 033737 5.03 1.59 20150806 033738 5.04 1.60 20150806 033739 5.04 1.60 20150806 033740 5.03 1.60 20150806 033741 5.02 1.60 20150806 033742 5.00 1.60 20150806 033743 4.98 1.60 20150806 033744 4.97 1.59 20150806 033745 5.01 1.59 20150806 033746 5.08 1.59 20150806 033748 5.18 1.60 20150806 033749 5.30 1.60 20150806 033750 5.42 1.60 20150806 033751 5.59 1.60 20150806 033752 5.78 1.60 20150806 033753 6.01 1.60 20150806 033754 6.26 1.60 20150806 033755 6.44 1.61 20150806 033756 6.49 1.62 20150806 033757 6.53 1.64 20150806 033758 6.57 1.65 20150806 033759 6.61 1.67 20150806 033800 6.58 1.69 20150806 033801 6.61 1.72 20150806 033802 6.64 1.74 20150806 033803 6.67 1.76 20150806 033804 6.65 1.79 20150806 033805 6.70 1.79 20150806 033806 6.87 1.77 20150806 033807 6.98 1.75 20150806 033808 7.04 1.73 20150806 033809 7.05 1.71 20150806 033810 7.01 1.69 20150806 033811 6.98 1.67 20150806 033812 6.84 1.65 20150806 033813 6.66 1.63 20150806 033814 6.42 1.61 20150806 033815 6.18 1.60 20150806 033816 6.02 1.61 20150806 033817 5.89 1.62 20150806 033818 5.79 1.63 20150806 033819 5.72 1.65 20150806 033820 5.68 1.66 20150806 033821 5.67 1.68 20150806 033822 5.69 1.70 20150806 033823 5.74 1.72 20150806 033824 5.87 1.74 20150806 033825 6.03 1.76 20150806 033826 6.37 1.77 20150806 033827 6.75 1.78 20150806 033828 7.18 1.78 20150806 033829 7.66 1.79 20150806 033830 8.08 1.79 20150806 033831 8.39 1.78 20150806 033832 8.66 1.77 20150806 033833 8.90 1.76 20150806 033834 9.11 1.75 20150806 033835 9.18 1.74 20150806 033836 8.85 1.74 20150806 033838 8.57 1.74 20150806 033839 8.34 1.74 20150806 033840 8.24 1.75 20150806 033841 8.11 1.75 20150806 033842 8.03 1.76 20150806 033843 8.01 1.76 20150806 033844 8.05 1.77 20150806 033845 8.14 1.78 20150806 033846 8.27 1.79 20150806 033847 8.46 1.78 20150806 033848 8.66 1.77 20150806 033849 8.85 1.77 20150806 033850 9.05 1.77 20150806 033851 9.24 1.77 20150806 033852 9.43 1.77 20150806 033853 9.62 1.77 20150806 033854 9.81 1.78 20150806 033855 9.99 1.78 20150806 033856 10.18 1.79 20150806 033857 10.02 1.79 20150806 033858 9.86 1.79 20150806 033859 9.70 1.78 20150806 033900 9.55 1.78 20150806 033901 9.40 1.78 20150806 033902 9.25 1.78 20150806 033903 9.10 1.78 20150806 033904 8.95 1.78 20150806 033905 8.84 1.78 20150806 033906 8.69 1.78 20150806 033907 8.73 1.78 20150806 033908 8.81 1.78 20150806 033909 8.92 1.77 20150806 033910 9.03 1.77 20150806 033911 9.20 1.77 20150806 033912 9.41 1.77 20150806 033913 9.65 1.77 20150806 033914 9.93 1.77 20150806 033915 10.24 1.77 20150806 033916 10.58 1.77 20150806 033917 10.69 1.76 20150806 033918 10.73 1.74 20150806 033919 10.75 1.72 20150806 033920 10.76 1.70 20150806 033921 10.75 1.68 20150806 033922 10.61 1.66 20150806 033923 10.38 1.64 20150806 033924 10.16 1.62 20150806 033925 9.96 1.60 20150806 033926 9.77 1.58 20150806 033927 9.59 1.58 20150806 033929 9.43 1.58 20150806 033930 9.28 1.58 20150806 033931 9.16 1.58 20150806 033932 9.05 1.58 20150806 033933 8.96 1.58 20150806 033934 8.89 1.59 20150806 033935 8.85 1.59 20150806 033936 8.82 1.59 20150806 033937 8.82 1.59 20150806 033938 8.77 1.59 20150806 033939 8.69 1.59 20150806 033940 8.65 1.58 20150806 033941 8.64 1.58 20150806 033942 8.66 1.59 20150806 033943 8.71 1.59 20150806 033944 8.80 1.60 20150806 033945 8.92 1.60 20150806 033946 9.07 1.61 20150806 033947 9.25 1.62 20150806 033948 9.13 1.63 20150806 033949 8.85 1.63 20150806 033950 8.67 1.64 20150806 033951 8.48 1.64 20150806 033952 8.33 1.64 20150806 033953 8.23 1.65 20150806 033954 8.16 1.65 20150806 033955 8.13 1.65 20150806 033956 8.14 1.66 20150806 033957 8.19 1.66 20150806 033958 8.20 1.66 20150806 033959 8.09 1.64 20150806 034000 7.94 1.62 20150806 034001 7.77 1.61 20150806 034002 7.57 1.59 20150806 034003 7.35 1.58 20150806 034004 7.10 1.56 20150806 034005 6.83 1.55 20150806 034006 6.60 1.53 20150806 034007 6.30 1.52 20150806 034008 6.03 1.51 20150806 034009 5.94 1.51 20150806 034010 5.85 1.52 20150806 034011 5.78 1.52 20150806 034012 5.70 1.53 20150806 034013 5.64 1.53 20150806 034014 5.58 1.54 20150806 034015 5.54 1.54 20150806 034016 5.51 1.55 20150806 034017 5.49 1.55 20150806 034019 5.48 1.56 20150806 034020 5.44 1.56 20150806 034021 5.39 1.56 20150806 034022 5.36 1.55 20150806 034023 5.31 1.55 20150806 034024 5.26 1.54 20150806 034025 5.19 1.53 20150806 034026 5.12 1.52 20150806 034027 5.04 1.51 20150806 034028 4.95 1.50 20150806 034029 4.85 1.48 20150806 034030 4.58 1.48 20150806 034031 4.32 1.47 20150806 034032 4.05 1.47 20150806 034033 3.80 1.47 20150806 034034 3.55 1.47 20150806 034035 3.31 1.47 20150806 034036 3.10 1.47 20150806 034037 2.87 1.47 20150806 034038 2.66 1.48 20150806 034039 2.47 1.48 20150806 034040 2.13 1.50 20150806 034041 1.76 1.52 20150806 034042 1.41 1.54 20150806 034043 1.06 1.56 20150806 034044 0.72 1.58 20150806 034045 0.40 1.59 20150806 034046 0.12 1.60 20150806 034047 0.29 1.62 20150806 034048 0.58 1.63 20150806 034049 0.82 1.63 20150806 034050 0.79 1.63 20150806 034051 0.73 1.63 20150806 034052 0.86 1.63 20150806 034053 1.08 1.63 20150806 034054 1.24 1.62 20150806 034055 1.44 1.62 20150806 034056 1.61 1.62 20150806 034057 1.76 1.62 20150806 034058 1.89 1.62 20150806 034059 2.00 1.62 20150806 034100 2.15 1.64 20150806 034101 2.39 1.66 20150806 034102 2.79 1.70 20150806 034103 3.19 1.73 20150806 034104 3.58 1.77 20150806 034105 3.97 1.81 20150806 034106 4.35 1.84 20150806 034107 4.73 1.88 20150806 034108 5.11 1.91 20150806 034110 5.48 1.95 20150806 034111 5.80 1.97 20150806 034112 6.04 1.99 20150806 034113 6.25 2.00 20150806 034114 6.53 2.02 20150806 034115 6.85 2.03 20150806 034116 7.17 2.04 20150806 034117 7.51 2.05 20150806 034118 7.87 2.06 20150806 034119 8.25 2.07 20150806 034120 8.65 2.08 20150806 034121 9.03 2.08 20150806 034122 9.09 2.12 20150806 034123 9.17 2.16 20150806 034124 9.26 2.19 20150806 034125 9.20 2.24 20150806 034126 8.89 2.28 20150806 034127 8.71 2.32 20150806 034128 8.56 2.36 20150806 034129 8.42 2.40 20150806 034130 8.30 2.43 20150806 034131 8.20 2.47 20150806 034132 7.64 2.47 20150806 034133 7.18 2.48 20150806 034134 6.79 2.49 20150806 034135 6.35 2.50 20150806 034136 5.92 2.51 20150806 034137 5.44 2.52 20150806 034138 5.04 2.54 20150806 034139 4.65 2.56 20150806 034140 4.26 2.58 20150806 034141 3.84 2.60 20150806 034142 3.50 2.62 20150806 034143 3.21 2.65 20150806 034144 3.00 2.67 20150806 034145 2.80 2.70 20150806 034146 2.66 2.73 20150806 034147 2.59 2.75 20150806 034148 2.60 2.78 20150806 034149 2.62 2.80 20150806 034150 2.68 2.83 20150806 034151 2.74 2.86 20150806 034152 2.81 2.89 20150806 034153 2.89 2.91 20150806 034154 2.99 2.93 20150806 034155 3.09 2.96 20150806 034156 3.20 2.99 20150806 034157 3.31 3.01 20150806 034158 3.43 3.04 20150806 034159 3.55 3.06 20150806 034201 3.67 3.09 20150806 034202 3.80 3.12 20150806 034203 3.85 3.14 20150806 034204 3.72 3.16 20150806 034205 3.60 3.19 20150806 034206 3.47 3.21 20150806 034207 3.34 3.24 20150806 034208 3.20 3.26 20150806 034209 3.06 3.29 20150806 034210 2.92 3.31 20150806 034211 2.75 3.33 20150806 034212 2.57 3.35 20150806 034213 2.39 3.38 20150806 034214 2.43 3.40 20150806 034215 2.52 3.42 20150806 034216 2.62 3.44 20150806 034217 2.73 3.46 20150806 034218 2.81 3.48 20150806 034219 2.93 3.51 20150806 034220 3.02 3.52 20150806 034221 3.12 3.54 20150806 034222 3.24 3.56 20150806 034223 3.38 3.58 20150806 034224 3.66 3.60 20150806 034225 3.99 3.61 20150806 034226 4.36 3.63 20150806 034227 4.75 3.64 20150806 034228 5.07 3.66 20150806 034229 5.51 3.68 20150806 034230 5.96 3.70 20150806 034231 6.43 3.73 20150806 034232 6.92 3.75 20150806 034233 7.42 3.78 20150806 034234 7.76 3.79 20150806 034235 7.93 3.79 20150806 034236 8.14 3.79 20150806 034237 8.36 3.80 20150806 034238 8.57 3.80 20150806 034239 8.78 3.79 20150806 034240 9.01 3.79 20150806 034241 9.22 3.79 20150806 034242 9.44 3.78 20150806 034243 9.62 3.78 20150806 034244 9.76 3.77 20150806 034245 9.57 3.76 20150806 034246 9.43 3.75 20150806 034247 9.30 3.75 20150806 034248 9.19 3.75 20150806 034249 9.14 3.75 20150806 034251 9.11 3.75 20150806 034252 9.12 3.76 20150806 034253 9.11 3.77 20150806 034254 9.12 3.78 20150806 034255 9.15 3.78 20150806 034256 9.23 3.78 20150806 034257 9.33 3.78 20150806 034258 9.47 3.78 20150806 034259 9.62 3.78 20150806 034300 9.83 3.78 20150806 034301 10.02 3.77 20150806 034302 10.23 3.77 20150806 034303 10.52 3.77 20150806 034304 10.77 3.77 20150806 034305 11.06 3.77 20150806 034306 11.31 3.77 20150806 034307 11.53 3.76 20150806 034308 11.80 3.75 20150806 034309 12.02 3.75 20150806 034310 12.30 3.75 20150806 034311 12.50 3.75 20150806 034312 12.72 3.75 20150806 034313 13.00 3.75 20150806 034314 13.22 3.75 20150806 034315 13.50 3.77 20150806 034316 13.64 3.76 20150806 034317 13.81 3.74 20150806 034318 13.94 3.73 20150806 034319 14.10 3.71 20150806 034320 14.27 3.70 20150806 034321 14.43 3.68 20150806 034322 14.61 3.66 20150806 034323 14.77 3.64 20150806 034324 14.92 3.63 20150806 034325 15.09 3.61 20150806 034326 15.27 3.60 20150806 034327 15.07 3.59 20150806 034328 14.86 3.58 20150806 034329 14.68 3.58 20150806 034330 14.52 3.58 20150806 034331 14.34 3.58 20150806 034332 14.13 3.58 20150806 034333 13.95 3.59 20150806 034334 13.74 3.60 20150806 034335 13.55 3.61 20150806 034336 13.39 3.61 20150806 034337 13.26 3.61 20150806 034338 13.17 3.61 20150806 034339 13.11 3.61 20150806 034340 13.03 3.61 20150806 034342 12.98 3.61 20150806 034343 12.93 3.61 20150806 034344 12.88 3.61 20150806 034345 12.82 3.61 20150806 034346 12.79 3.61 20150806 034347 12.74 3.61 20150806 034348 12.74 3.60 20150806 034349 12.75 3.59 20150806 034350 12.73 3.57 20150806 034351 12.69 3.55 20150806 034352 12.61 3.53 20150806 034353 12.51 3.51 20150806 034354 12.38 3.49 20150806 034355 12.23 3.47 20150806 034356 12.03 3.45 20150806 034357 11.77 3.43 20150806 034358 11.34 3.42 20150806 034359 11.05 3.43 20150806 034400 10.70 3.43 20150806 034401 10.35 3.44 20150806 034402 10.10 3.43 20150806 034404 9.58 3.43 20150806 034405 9.32 3.42 20150806 034406 9.15 3.41 20150806 034407 8.93 3.40 20150806 034408 8.74 3.39 20150806 034409 8.49 3.38 20150806 034410 8.17 3.38 20150806 034411 7.89 3.38 20150806 034412 7.62 3.38 20150806 034413 7.42 3.37 20150806 034414 7.26 3.37 20150806 034415 7.15 3.37 20150806 034416 7.11 3.36 20150806 034417 6.89 3.36 20150806 034418 6.73 3.36 20150806 034419 6.52 3.36 20150806 034420 6.27 3.35 20150806 034421 6.11 3.34 20150806 034422 5.92 3.33 20150806 034423 5.78 3.32 20150806 034424 5.66 3.30 20150806 034425 5.57 3.29 20150806 034426 5.53 3.27 20150806 034427 5.52 3.25 20150806 034428 5.56 3.23 20150806 034429 5.64 3.21 20150806 034430 5.76 3.20 20150806 034432 5.91 3.20 20150806 034433 6.05 3.20 20150806 034434 6.19 3.21 20150806 034435 6.33 3.23 20150806 034436 6.42 3.24 20150806 034437 6.67 3.27 20150806 034438 6.88 3.29 20150806 034439 7.14 3.31 20150806 034440 7.42 3.33 20150806 034441 7.67 3.34 20150806 034442 8.14 3.32 20150806 034443 8.59 3.31 20150806 034444 8.99 3.29 20150806 034445 9.32 3.28 20150806 034446 9.69 3.26 20150806 034447 10.02 3.25 20150806 034448 10.32 3.23 20150806 034449 10.58 3.22 20150806 034451 10.97 3.19 20150806 034452 11.37 3.19 20150806 034453 11.86 3.19 20150806 034454 12.29 3.19 20150806 034455 12.80 3.20 20150806 034456 13.19 3.21 20150806 034457 13.57 3.22 20150806 034458 14.00 3.22 20150806 034459 14.22 3.22 20150806 034500 14.54 3.23 20150806 034501 14.91 3.22 20150806 034502 15.03 3.22 20150806 034503 14.91 3.21 20150806 034504 14.85 3.21 20150806 034505 14.90 3.20 20150806 034506 14.92 3.20 20150806 034507 14.95 3.20 20150806 034508 15.06 3.21 20150806 034509 15.21 3.21 20150806 034510 15.44 3.22 20150806 034511 15.67 3.23 20150806 034512 15.89 3.24 20150806 034513 15.61 3.23 20150806 034514 15.16 3.22 20150806 034515 14.66 3.20 20150806 034516 14.26 3.19 20150806 034517 13.84 3.17 20150806 034518 13.46 3.16 20150806 034519 13.17 3.14 20150806 034520 12.89 3.13 20150806 034521 12.60 3.11 20150806 034523 12.34 3.09 20150806 034524 12.20 3.09 20150806 034525 12.23 3.09 20150806 034526 12.27 3.09 20150806 034527 12.34 3.10 20150806 034528 12.43 3.10 20150806 034529 12.52 3.11 20150806 034530 12.66 3.11 20150806 034531 12.85 3.12 20150806 034532 12.94 3.12 20150806 034533 12.74 3.13 20150806 034534 12.57 3.13 20150806 034535 12.14 3.14 20150806 034536 11.69 3.16 20150806 034537 11.25 3.17 20150806 034538 10.94 3.19 20150806 034539 10.53 3.21 20150806 034540 10.15 3.22 20150806 034541 9.78 3.25 20150806 034542 9.44 3.27 20150806 034543 9.11 3.30 20150806 034544 8.81 3.33 20150806 034545 8.59 3.36 20150806 034546 8.72 3.36 20150806 034547 8.81 3.36 20150806 034548 8.88 3.36 20150806 034549 9.06 3.36 20150806 034550 9.62 3.35 20150806 034551 10.12 3.34 20150806 034552 10.69 3.33 20150806 034553 11.27 3.32 20150806 034554 11.86 3.30 20150806 034555 12.38 3.29 20150806 034556 12.85 3.29 20150806 034557 13.23 3.30 20150806 034558 13.58 3.31 20150806 034559 13.96 3.32 20150806 034600 14.27 3.32 20150806 034601 14.64 3.33 20150806 034602 14.98 3.34 20150806 034603 15.35 3.34 20150806 034604 15.71 3.35 20150806 034605 16.03 3.36 20150806 034606 16.39 3.36 20150806 034607 16.08 3.40 20150806 034608 15.82 3.44 20150806 034609 15.65 3.46 20150806 034610 15.45 3.49 20150806 034611 15.29 3.52 20150806 034612 15.21 3.54 20150806 034614 15.11 3.57 20150806 034615 15.04 3.59 20150806 034616 15.03 3.61 20150806 034617 15.01 3.62 20150806 034618 15.01 3.63 20150806 034619 14.99 3.63 20150806 034620 15.00 3.64 20150806 034621 14.97 3.64 20150806 034622 14.94 3.65 20150806 034623 15.00 3.66 20150806 034624 14.87 3.66 20150806 034625 14.72 3.66 20150806 034626 14.64 3.65 20150806 034627 14.55 3.64 20150806 034628 14.49 3.62 20150806 034629 14.73 3.61 20150806 034630 15.09 3.61 20150806 034631 15.41 3.60 20150806 034632 15.70 3.60 20150806 034633 15.90 3.60 20150806 034634 16.12 3.60 20150806 034635 16.30 3.61 20150806 034636 16.40 3.61 20150806 034637 16.52 3.61 20150806 034638 16.60 3.62 20150806 034639 16.64 3.63 20150806 034640 16.83 3.58 20150806 034641 17.15 3.53 20150806 034642 17.39 3.49 20150806 034643 17.63 3.45 20150806 034645 17.99 3.39 20150806 034646 18.10 3.36 20150806 034647 18.17 3.34 20150806 034648 18.19 3.33 20150806 034649 18.18 3.33 20150806 034650 17.94 3.32 20150806 034651 17.52 3.31 20150806 034652 17.08 3.29 20150806 034653 16.69 3.27 20150806 034654 16.44 3.25 20150806 034655 16.18 3.22 20150806 034701 13.19 2.94 20150806 034702 12.41 2.90 20150806 034704 11.59 2.84 20150806 034705 10.91 2.79 20150806 034706 10.46 2.74 20150806 034707 10.07 2.66 20150806 034708 9.85 2.60 20150806 034709 9.82 2.54 20150806 034710 9.94 2.46 20150806 035031 7.09 1.25 20150806 035032 7.33 1.32 20150806 035033 7.66 1.40 20150806 035034 8.05 1.49 20150806 035035 8.38 1.55 20150806 035036 8.79 1.61 20150806 035038 9.20 1.67 20150806 035039 9.65 1.72 20150806 035040 10.05 1.77 20150806 035041 10.51 1.82 20150806 035042 11.01 1.87 20150806 035043 11.46 1.91 20150806 035044 11.95 1.95 20150806 035045 12.40 1.99 20150806 035046 12.71 2.02 20150806 035047 13.03 2.06 20150806 035048 13.28 2.09 20150806 035049 13.37 2.13 20150806 035050 13.38 2.15 20150806 035051 13.33 2.16 20150806 035052 13.12 2.17 20150806 035053 12.94 2.18 20150806 035054 12.30 2.18 20150806 035055 11.70 2.18 20150806 035056 10.91 2.19 20150806 035057 10.18 2.20 20150806 035058 9.40 2.21 20150806 035059 8.69 2.22 20150806 035100 7.75 2.24 20150806 035101 6.91 2.25 20150806 035102 6.06 2.26 20150806 035103 5.21 2.27 20150806 035104 4.68 2.27 20150806 035105 4.58 2.26 20150806 035106 4.46 2.26 20150806 035107 4.33 2.27 20150806 035108 4.10 2.27 20150806 035109 3.92 2.28 20150806 035110 3.71 2.29 20150806 035111 3.52 2.31 20150806 035112 3.28 2.33 20150806 035113 3.13 2.36 20150806 035114 3.09 2.38 20150806 035115 3.03 2.41 20150806 035116 2.98 2.43 20150806 035117 2.92 2.46 20150806 035118 2.79 2.48 20150806 035119 2.61 2.51 20150806 035120 2.36 2.53 20150806 035121 2.05 2.55 20150806 035122 1.68 2.58 20150806 035123 1.27 2.60 20150806 035124 0.98 2.62 20150806 035125 1.68 2.61 20150806 035126 2.42 2.60 20150806 035127 3.23 2.60 20150806 035129 4.04 2.59 20150806 035130 4.91 2.59 20150806 035131 5.84 2.60 20150806 035132 6.83 2.60 20150806 035133 7.89 2.61 20150806 035134 9.08 2.62 20150806 035135 10.36 2.63 20150806 035136 12.06 2.63 20150806 035137 14.02 2.62 20150806 035138 14.22 2.60 20150806 035139 14.63 2.58 20150806 035140 14.38 2.56 20150806 035141 14.31 2.55 20150806 035142 14.11 2.54 20150806 035143 13.81 2.53 20150806 035144 13.41 2.52 20150806 035145 12.61 2.52 20150806 035146 12.37 2.53 20150806 035147 12.73 2.54 20150806 035148 13.36 2.55 20150806 035149 14.00 2.56 20150806 035150 13.27 2.55 20150806 035151 12.63 2.55 20150806 035152 11.98 2.54 20150806 035153 11.33 2.54 20150806 035154 10.52 2.53 20150806 035155 9.49 2.48 20150806 035156 8.60 2.42 20150806 035157 7.80 2.35 20150806 035158 7.35 2.29 20150806 035159 7.16 2.21 20150806 035200 7.31 2.12 20150806 035201 7.70 2.03 20150806 035202 7.82 1.95 20150806 035203 7.96 1.86 20150806 035204 7.52 1.75 20150806 035205 7.29 1.62 20150806 035206 7.11 1.52 20150806 035207 7.08 1.43 20150806 035208 7.31 1.33 20150806 035209 7.58 1.26 20150806 035210 8.15 1.19 20150806 035211 8.75 1.14 20150806 035212 9.68 1.10 20150806 035213 10.19 1.08 20150806 035214 10.00 1.07 20150806 035215 9.88 1.06 20150806 035216 9.97 1.04 20150806 035217 10.23 1.03 20150806 035219 10.75 1.02 20150806 035220 11.46 1.03 20150806 035221 12.43 1.02 20150806 035222 13.48 1.03 20150806 035223 14.55 1.04 20150806 035224 14.96 1.06 20150806 035225 15.30 1.07 20150806 035226 15.50 1.08 20150806 035227 15.80 1.08 20150806 035228 16.62 1.09 20150806 035229 17.64 1.10 20150806 035230 18.87 1.11 20150806 035231 20.30 1.13 20150806 035232 21.40 1.13 20150806 035233 22.05 1.13 20150806 035234 22.40 1.13 20150806 035236 22.64 1.12 20150806 035237 22.72 1.12 20150806 035238 22.44 1.11 20150806 035239 22.00 1.10 20150806 035240 21.06 1.11 20150806 035241 20.44 1.13 20150806 035242 19.72 1.15 20150806 035243 19.07 1.17 20150806 035244 18.48 1.19 20150806 035245 17.96 1.22 20150806 035246 17.51 1.24 20150806 035247 17.27 1.27 20150806 035248 16.79 1.28 20150806 035249 16.46 1.31 20150806 035250 15.86 1.31 20150806 035251 15.25 1.29 20150806 035252 14.63 1.27 20150806 035253 13.54 1.26 20150806 035254 12.70 1.25 20150806 035255 12.11 1.25 20150806 035256 11.79 1.25 20150806 035257 11.75 1.26 20150806 035258 11.23 1.30 20150806 035259 10.70 1.34 20150806 035300 10.30 1.37 20150806 035301 10.08 1.40 20150806 035302 9.74 1.40 20150806 035303 9.93 1.42 20150806 035304 10.40 1.43 20150806 035305 10.90 1.44 20150806 035306 10.62 1.46 20150806 035307 10.41 1.49 20150806 035308 10.55 1.52 20150806 035310 11.01 1.55 20150806 035311 11.69 1.58 20150806 035312 12.36 1.60 20150806 035313 13.52 1.63 20150806 035314 14.87 1.67 20150806 035315 16.14 1.70 20150806 035316 16.91 1.72 20150806 035317 17.82 1.75 20150806 035318 18.77 1.77 20150806 035319 19.16 1.76 20150806 035320 19.32 1.77 20150806 035321 19.63 1.76 20150806 035322 20.18 1.77 20150806 035323 20.66 1.78 20150806 035324 20.64 1.79 20150806 035326 20.85 1.81 20150806 035327 21.07 1.83 20150806 035328 21.48 1.85 20150806 035329 21.96 1.88 20150806 035330 22.43 1.90 20150806 035331 22.55 1.91 20150806 035332 22.44 1.91 20150806 035333 22.23 1.92 20150806 035335 22.02 1.94 20150806 035336 21.93 1.94 20150806 035337 22.04 1.95 20150806 035339 22.69 1.97 20150806 035340 22.86 1.96 20150806 035341 23.20 1.96 20150806 035342 23.63 1.97 20150806 035343 23.98 1.97 20150806 035344 24.44 1.98 20150806 035345 24.55 1.97 20150806 035346 24.35 1.99 20150806 035347 24.07 2.03 20150806 035348 23.55 2.04 20150806 035349 23.16 2.07 20150806 035350 22.91 2.12 20150806 035351 22.55 2.16 20150806 035352 22.07 2.17 20150806 035353 21.83 2.22 20150806 035354 21.47 2.25 20150806 035355 21.04 2.27 20150806 035356 20.57 2.26 20150806 035357 20.03 2.26 20150806 035358 19.42 2.24 20150806 035359 18.57 2.21 20150806 035401 17.87 2.23 20150806 035402 17.12 2.24 20150806 035403 16.56 2.28 20150806 035404 16.04 2.34 20150806 035405 15.53 2.40 20150806 035406 14.97 2.43 20150806 035407 14.56 2.49 20150806 035408 14.05 2.55 20150806 035409 13.51 2.58 20150806 035410 13.17 2.62 20150806 035411 12.86 2.65 20150806 035412 12.54 2.65 20150806 035413 12.29 2.66 20150806 035414 11.78 2.69 20150806 035415 11.31 2.71 20150806 035416 10.78 2.77 20150806 035417 10.54 2.82 20150806 035418 10.34 2.90 20150806 035419 10.16 2.97 20150806 035420 10.05 3.01 20150806 035421 9.91 3.05 20150806 035422 9.84 3.07 20150806 035423 9.74 3.10 20150806 035424 9.78 3.13 20150806 035425 9.90 3.16 20150806 035426 9.94 3.19 20150806 035427 10.09 3.20 20150806 035428 10.00 3.23 20150806 035429 9.96 3.25 20150806 035430 10.17 3.26 20150806 035431 10.06 3.28 20150806 035432 10.07 3.30 20150806 035433 10.01 3.32 20150806 035434 10.19 3.33 20150806 035435 10.25 3.35 20150806 035436 10.46 3.35 20150806 035438 10.86 3.38 20150806 035439 10.92 3.40 20150806 035440 11.07 3.40 20150806 035441 11.22 3.40 20150806 035442 10.92 3.42 20150806 035443 10.46 3.45 20150806 035444 10.20 3.47 20150806 035445 9.89 3.53 20150806 035446 9.85 3.56 20150806 035447 9.75 3.61 20150806 035448 10.06 3.63 20150806 035449 10.24 3.67 20150806 035451 10.81 3.68 20150806 035452 11.07 3.71 20150806 035453 10.97 3.75 20150806 035454 10.82 3.79 20150806 035455 10.76 3.82 20150806 035456 10.71 3.85 20150806 035457 10.50 3.88 20150806 035458 10.28 3.91 20150806 035459 9.87 3.96 20150806 035500 9.71 3.99 20150806 035501 9.65 4.03 20150806 035502 9.90 4.06 20150806 035503 10.25 4.08 20150806 035504 10.87 4.10 20150806 035505 11.45 4.12 20150806 035506 11.40 4.16 20150806 035507 11.39 4.19 20150806 035508 11.41 4.22 20150806 035509 11.54 4.27 20150806 035510 11.67 4.31 20150806 035511 11.86 4.35 20150806 035512 11.66 4.40 20150806 035513 11.42 4.41 20150806 035514 11.33 4.44 20150806 035515 11.34 4.44 20150806 035516 11.46 4.44 20150806 035522 11.99 4.52 20150806 035523 12.06 4.52 20150806 035526 11.80 4.58 20150806 035527 11.31 4.47 20150806 035528 10.82 4.34 20150806 035529 10.45 4.21 20150806 035530 10.20 4.07 20150806 035532 10.76 3.67 20150806 035533 11.13 3.50 20150806 035534 11.57 3.35 20150806 035535 12.19 3.19 20150806 035536 12.80 3.06 20150806 040702 18.47 1.91 20150806 040714 19.96 2.54 20150806 040715 20.07 2.57 20150806 040717 19.59 2.76 20150806 040718 19.39 2.84 20150806 040719 19.26 2.93 20150806 040720 19.21 3.02 20150806 040721 19.23 3.11 20150806 040728 18.28 3.68 20150806 040729 18.04 3.71 20150806 040731 17.82 3.72 20150806 040732 17.59 3.74 20150806 040733 17.43 3.78 20150806 040734 17.31 3.82 20150806 040735 17.33 3.91 20150806 040736 17.39 3.97 20150806 040737 17.47 4.03 20150806 040738 17.55 4.09 20150806 040739 17.70 4.18 20150806 040740 17.82 4.24 20150806 040741 17.83 4.32 20150806 040742 17.57 4.42 20150806 040743 17.38 4.54 20150806 040744 17.09 4.65 20150806 040745 16.75 4.70 20150806 040746 16.39 4.72 20150806 040747 16.14 4.72 20150806 040748 16.14 4.67 20150806 040749 16.14 4.62 20150806 040750 16.16 4.58 20150806 040751 16.16 4.55 20150806 040752 16.16 4.52 20150806 040753 16.19 4.49 20150806 040754 15.82 4.45 20150806 040755 15.45 4.40 20150806 040756 15.08 4.33 20150806 040757 14.69 4.26 20150806 040758 14.35 4.18 20150806 040759 13.96 4.08 20150806 040800 13.81 4.04 20150806 040801 13.82 4.02 20150806 040802 13.87 4.00 20150806 040803 13.92 3.98 20150806 040804 14.00 3.97 20150806 040805 14.13 3.96 20150806 040806 14.35 3.94 20150806 040807 14.88 3.93 20150806 040808 15.35 3.91 20150806 040809 15.88 3.89 20150806 040810 16.48 3.88 20150806 040811 16.98 3.86 20150806 040812 17.59 3.85 20150806 040813 18.01 3.83 20150806 040814 18.43 3.82 20150806 040815 18.82 3.83 20150806 040816 19.16 3.83 20150806 040817 19.56 3.85 20150806 040818 19.91 3.86 20150806 040819 20.27 3.88 20150806 040821 20.70 3.94 20150806 040822 21.09 4.00 20150806 040823 21.45 4.05 20150806 040824 21.77 4.10 20150806 040825 22.07 4.14 20150806 040826 22.32 4.18 20150806 040827 22.60 4.20 20150806 040828 23.06 4.20 20150806 040829 23.51 4.20 20150806 040830 24.11 4.19 20150806 040831 24.62 4.18 20150806 040832 25.14 4.18 20150806 040833 25.62 4.16 20150806 040834 25.83 4.18 20150806 040835 25.87 4.19 20150806 040836 25.90 4.21 20150806 040837 25.88 4.23 20150806 040838 25.85 4.25 20150806 040839 25.77 4.27 20150806 040840 25.64 4.29 20150806 040841 25.92 4.29 20150806 040842 26.28 4.28 20150806 040843 26.71 4.26 20150806 040844 27.25 4.23 20150806 040845 28.09 4.19 20150806 040846 28.70 4.15 20150806 040847 29.34 4.10 20150806 040848 29.66 4.11 20150806 040849 29.88 4.13 20150806 040850 30.26 4.15 20150806 040851 30.59 4.17 20150806 040852 31.10 4.19 20150806 040853 31.67 4.20 20150806 040854 32.17 4.22 20150806 040855 32.72 4.24 20150806 040856 33.01 4.26 20150806 040857 33.35 4.29 20150806 040858 33.57 4.34 20150806 040859 33.64 4.39 20150806 040900 33.82 4.44 20150806 040901 34.01 4.49 20150806 040902 34.16 4.52 20150806 040903 34.37 4.55 20150806 040904 34.50 4.56 20150806 040905 34.50 4.56 20150806 040906 34.52 4.56 20150806 040907 34.43 4.54 20150806 040908 34.24 4.52 20150806 040909 34.14 4.50 20150806 040910 34.39 4.48 20150806 040912 34.64 4.47 20150806 040913 35.04 4.47 20150806 040914 35.47 4.47 20150806 040915 35.81 4.47 20150806 040916 36.16 4.47 20150806 040917 36.46 4.47 20150806 040918 36.57 4.46 20150806 040919 36.61 4.45 20150806 040920 36.74 4.43 20150806 040921 36.86 4.41 20150806 040922 36.95 4.38 20150806 040923 37.13 4.35 20150806 040924 37.31 4.32 20150806 040925 37.50 4.29 20150806 040926 37.53 4.29 20150806 040927 37.56 4.31 20150806 040928 37.63 4.32 20150806 040929 37.69 4.34 20150806 040930 37.73 4.35 20150806 040931 37.82 4.37 20150806 040932 37.94 4.38 20150806 040933 38.02 4.39 20150806 040934 38.11 4.39 20150806 040935 38.12 4.38 20150806 040936 38.21 4.37 20150806 040937 38.27 4.36 20150806 040938 38.35 4.34 20150806 040939 38.38 4.33 20150806 040940 38.41 4.32 20150806 040941 38.51 4.36 20150806 040942 38.63 4.40 20150806 040943 38.79 4.43 20150806 040944 38.99 4.46 20150806 040945 39.15 4.48 20150806 040946 39.41 4.50 20150806 040947 39.70 4.52 20150806 040948 40.00 4.53 20150806 040949 40.15 4.54 20150806 040950 40.26 4.54 20150806 040951 40.25 4.54 20150806 040952 40.23 4.55 20150806 040953 39.62 4.52 20150806 040954 39.00 4.50 20150806 040955 38.39 4.47 20150806 040956 37.73 4.43 20150806 040957 37.07 4.40 20150806 040958 36.48 4.38 20150806 040959 35.78 4.37 20150806 041000 35.06 4.36 20150806 041002 34.32 4.35 20150806 041003 33.51 4.36 20150806 041004 32.73 4.37 20150806 041005 31.93 4.39 20150806 041006 31.53 4.35 20150806 041007 31.48 4.30 20150806 041008 31.40 4.26 20150806 041009 31.28 4.22 20150806 041010 31.14 4.18 20150806 041011 30.96 4.14 20150806 041012 30.74 4.10 20150806 041013 30.50 4.06 20150806 041014 30.32 4.04 20150806 041015 30.18 4.03 20150806 041016 30.04 4.01 20150806 041017 29.89 3.99 20150806 041018 29.75 3.97 20150806 041019 29.67 3.94 20150806 041020 29.70 3.93 20150806 041021 29.69 3.91 20150806 041022 29.57 3.89 20150806 041023 29.36 3.87 20150806 041024 29.07 3.85 20150806 041025 28.77 3.84 20150806 041026 28.45 3.82 20150806 041027 28.11 3.80 20150806 041028 27.75 3.79 20150806 041029 27.45 3.77 20150806 041030 27.07 3.76 20150806 041031 27.01 3.73 20150806 041032 26.92 3.66 20150806 041033 26.80 3.59 20150806 041034 26.71 3.54 20150806 041035 26.69 3.47 20150806 041036 26.73 3.42 20150806 041037 26.77 3.37 20150806 041038 26.91 3.32 20150806 041039 27.10 3.27 20150806 041040 26.75 3.23 20150806 041041 26.53 3.19 20150806 041042 26.35 3.15 20150806 041043 26.26 3.12 20150806 041044 26.13 3.10 20150806 041045 25.55 3.07 20150806 041046 24.93 3.04 20150806 041047 24.21 3.00 20150806 041048 23.45 2.96 20150806 041049 22.87 2.92 20150806 041050 22.31 2.87 20150806 041051 21.77 2.82 20150806 041053 21.25 2.76 20150806 041054 20.76 2.70 20150806 041055 20.28 2.64 20150806 041056 19.83 2.57 20150806 041057 19.28 2.49 20150806 041058 19.64 2.47 20150806 041059 19.90 2.44 20150806 041100 20.07 2.42 20150806 041101 20.13 2.38 20150806 041102 20.12 2.36 20150806 041103 19.98 2.33 20150806 041104 19.79 2.30 20150806 041105 19.45 2.27 20150806 041106 19.08 2.25 20150806 041107 18.63 2.22 20150806 041108 18.00 2.19 20150806 041109 17.38 2.17 20150806 041110 17.04 2.15 20150806 041111 16.77 2.13 20150806 041112 16.60 2.12 20150806 041113 16.33 2.10 20150806 041114 16.16 2.09 20150806 041115 15.99 2.08 20150806 041116 15.82 2.07 20150806 041117 15.68 2.06 20150806 041118 15.70 2.07 20150806 041119 15.75 2.08 20150806 041120 15.61 2.09 20150806 041121 15.51 2.09 20150806 041122 15.29 2.10 20150806 041123 14.97 2.11 20150806 041124 14.63 2.11 20150806 041125 14.20 2.12 20150806 041126 13.84 2.13 20150806 041127 13.63 2.14 20150806 041128 13.42 2.15 20150806 041129 13.25 2.16 20150806 041130 13.05 2.16 20150806 041131 12.93 2.17 20150806 041132 12.84 2.18 20150806 041133 12.77 2.19 20150806 041134 12.64 2.21 20150806 041135 12.40 2.22 20150806 041136 12.23 2.23 20150806 041137 12.19 2.24 20150806 041138 12.29 2.25 20150806 041139 12.61 2.26 20150806 041140 13.01 2.27 20150806 041141 13.53 2.28 20150806 041142 14.17 2.29 20150806 041144 14.92 2.30 20150806 041145 15.77 2.31 20150806 041146 16.85 2.33 20150806 041147 17.33 2.35 20150806 041148 17.15 2.38 20150806 041149 17.01 2.41 20150806 041150 16.92 2.43 20150806 041151 16.88 2.46 20150806 041152 16.88 2.48 20150806 041153 16.92 2.50 20150806 041154 17.01 2.51 20150806 041155 17.14 2.52 20150806 041156 17.35 2.54 20150806 041157 17.58 2.54 20150806 041158 17.87 2.54 20150806 041159 18.03 2.54 20150806 041200 18.10 2.55 20150806 041201 18.22 2.55 20150806 041202 18.39 2.56 20150806 041203 18.54 2.56 20150806 041204 18.77 2.56 20150806 041205 19.03 2.57 20150806 041206 19.31 2.57 20150806 041207 19.61 2.58 20150806 041208 19.44 2.56 20150806 041209 19.26 2.56 20150806 041210 18.95 2.54 20150806 041211 18.58 2.52 20150806 041212 18.23 2.51 20150806 041213 17.90 2.51 20150806 041214 17.68 2.52 20150806 041215 17.44 2.52 20150806 041216 17.24 2.52 20150806 041217 17.12 2.54 20150806 041218 17.13 2.54 20150806 041219 17.36 2.54 20150806 041220 17.62 2.55 20150806 041221 17.85 2.55 20150806 041222 18.14 2.54 20150806 041223 18.36 2.52 20150806 041224 18.56 2.53 20150806 041225 18.81 2.52 20150806 041226 19.06 2.51 20150806 041227 19.31 2.52 20150806 041228 19.59 2.52 20150806 041229 19.68 2.54 20150806 041230 19.75 2.55 20150806 041231 19.94 2.56 20150806 041232 20.14 2.58 20150806 041234 20.40 2.59 20150806 041235 20.69 2.60 20150806 041236 20.82 2.58 20150806 041237 20.96 2.56 20150806 041238 21.12 2.55 20150806 041239 21.26 2.53 20150806 041240 21.39 2.51 20150806 041241 21.45 2.48 20150806 041242 21.57 2.46 20150806 041243 21.68 2.44 20150806 041244 21.83 2.42 20150806 041245 22.05 2.41 20150806 041246 22.25 2.39 20150806 041247 22.33 2.38 20150806 041248 22.35 2.38 20150806 041249 22.37 2.38 20150806 041250 22.39 2.38 20150806 041251 22.41 2.38 20150806 041252 22.43 2.37 20150806 041253 22.48 2.36 20150806 041254 22.61 2.34 20150806 041255 22.76 2.32 20150806 041256 23.02 2.29 20150806 041257 23.29 2.26 20150806 041258 23.57 2.23 20150806 041259 23.78 2.19 20150806 041300 23.96 2.16 20150806 041301 24.18 2.12 20150806 041302 24.35 2.11 20150806 041303 24.46 2.09 20150806 041304 24.39 2.08 20150806 041305 24.36 2.08 20150806 041306 24.34 2.07 20150806 041307 24.35 2.05 20150806 041308 24.41 2.04 20150806 041309 24.47 2.03 20150806 041310 24.61 2.00 20150806 041311 24.75 1.96 20150806 041312 24.88 1.92 20150806 041313 25.05 1.88 20150806 041314 25.20 1.83 20150806 041315 25.21 1.79 20150806 041316 25.12 1.76 20150806 041317 25.01 1.73 20150806 041318 24.83 1.69 20150806 041319 24.67 1.66 20150806 041320 24.49 1.64 20150806 041321 24.08 1.62 20150806 041322 23.45 1.61 20150806 041323 22.69 1.60 20150806 041325 22.12 1.59 20150806 041326 21.48 1.58 20150806 041327 20.96 1.56 20150806 041328 20.41 1.56 20150806 041329 19.70 1.55 20150806 041330 19.14 1.55 20150806 041331 18.49 1.54 20150806 041332 17.95 1.53 20150806 041333 17.41 1.52 20150806 041334 17.00 1.49 20150806 041335 16.71 1.47 20150806 041336 16.47 1.45 20150806 041337 16.35 1.42 20150806 041338 16.32 1.40 20150806 041339 16.40 1.37 20150806 041340 16.61 1.35 20150806 041341 16.93 1.34 20150806 041342 17.29 1.33 20150806 041343 17.73 1.33 20150806 041344 18.18 1.34 20150806 041345 18.35 1.37 20150806 041346 18.47 1.39 20150806 041347 18.60 1.42 20150806 041348 18.67 1.45 20150806 041349 18.79 1.48 20150806 041350 18.85 1.52 20150806 041351 18.95 1.55 20150806 041352 18.94 1.59 20150806 041353 18.82 1.63 20150806 041354 18.65 1.67 20150806 041355 18.54 1.71 20150806 041356 18.94 1.74 20150806 041357 19.56 1.76 20150806 041358 20.14 1.77 20150806 041359 20.82 1.79 20150806 041400 21.32 1.81 20150806 041401 21.91 1.83 20150806 041402 22.33 1.84 20150806 041403 22.82 1.86 20150806 041404 23.17 1.88 20150806 041405 23.51 1.90 20150806 041406 23.76 1.91 20150806 041407 23.80 1.93 20150806 041408 23.54 1.96 20150806 041409 23.28 2.00 20150806 041410 23.03 2.03 20150806 041411 22.77 2.06 20150806 041412 22.52 2.09 20150806 041413 22.27 2.12 20150806 041414 22.09 2.15 20150806 041416 21.85 2.18 20150806 041417 21.62 2.21 20150806 041418 21.39 2.25 20150806 041419 21.04 2.26 20150806 041420 20.53 2.24 20150806 041421 20.15 2.24 20150806 041422 19.66 2.24 20150806 041423 19.21 2.24 20150806 041424 18.74 2.25 20150806 041425 18.30 2.26 20150806 041426 17.90 2.28 20150806 041427 17.47 2.30 20150806 041428 17.01 2.33 20150806 041429 16.59 2.37 20150806 041430 16.26 2.40 20150806 041431 16.00 2.43 20150806 041432 15.79 2.47 20150806 041433 15.61 2.50 20150806 041434 15.47 2.54 20150806 041435 15.24 2.58 20150806 041436 14.98 2.63 20150806 041437 14.77 2.66 20150806 041438 14.47 2.72 20150806 041439 14.14 2.77 20150806 041440 13.78 2.83 20150806 041441 13.49 2.88 20150806 041442 13.17 2.93 20150806 041443 12.91 2.98 20150806 041444 12.75 3.02 20150806 041445 12.60 3.07 20150806 041446 12.53 3.11 20150806 041447 12.53 3.15 20150806 041448 12.49 3.20 20150806 041449 12.50 3.26 20150806 041450 12.53 3.30 20150806 041451 12.58 3.36 20150806 041452 12.65 3.41 20150806 041453 13.40 3.50 20150806 041454 14.33 3.58 20150806 041455 15.20 3.66 20150806 041456 16.46 3.75 20150806 041457 17.57 3.83 20150806 041458 19.14 3.93 20150806 041459 20.87 4.03 20150806 041500 23.42 4.15 20150806 041501 26.26 4.29 20150806 041502 29.11 4.42 20150806 041503 32.62 4.57 20150806 041504 35.30 4.65 20150806 041506 38.41 4.76 20150806 041507 40.89 4.85 20150806 041508 42.97 4.92 20150806 041509 44.84 4.99 20150806 041510 46.36 5.03 20150806 041511 47.77 5.08 20150806 041512 48.63 5.11 20150806 041513 49.47 5.14 20150806 041514 49.91 5.15 20150806 041515 47.66 5.07 20150806 041516 43.82 4.97 20150806 041517 39.27 4.84 20150806 041518 35.43 4.72 20150806 041519 32.15 4.62 20150806 041520 28.94 4.51 20150806 041521 26.33 4.43 20150806 041522 23.80 4.33 20150806 041523 21.61 4.24 20150806 041524 20.09 4.18 20150806 041525 18.66 4.10 20150806 041526 18.19 4.06 20150806 041527 18.66 4.07 20150806 041528 19.18 4.08 20150806 041529 19.57 4.09 20150806 041530 20.01 4.09 20150806 041531 20.41 4.10 20150806 041532 20.78 4.10 20150806 041533 21.15 4.09 20150806 041534 21.39 4.08 20150806 041535 21.63 4.06 20150806 041536 21.77 4.04 20150806 041537 21.76 4.01 20150806 041538 21.52 3.95 20150806 041539 21.32 3.91 20150806 041540 21.07 3.85 20150806 041541 20.83 3.80 20150806 041542 20.56 3.74 20150806 041543 20.27 3.67 20150806 041544 20.19 3.63 20150806 041545 20.08 3.58 20150806 041546 19.97 3.54 20150806 041547 19.95 3.51 20150806 041548 19.77 3.48 20150806 041549 19.62 3.46 20150806 041550 19.45 3.44 20150806 041551 19.23 3.41 20150806 041552 19.09 3.40 20150806 041553 18.92 3.38 20150806 041554 18.71 3.35 20150806 041555 18.57 3.33 20150806 041557 18.37 3.31 20150806 041558 18.29 3.30 20150806 041559 18.10 3.27 20150806 041600 17.98 3.26 20150806 041601 17.89 3.26 20150806 041602 17.77 3.25 20150806 041603 17.64 3.24 20150806 041604 17.54 3.23 20150806 041605 17.42 3.22 20150806 041606 17.29 3.20 20150806 041607 17.19 3.18 20150806 041608 17.06 3.15 20150806 041609 16.93 3.13 20150806 041610 16.83 3.10 20150806 041611 16.78 3.08 20150806 041612 16.73 3.07 20150806 041613 16.66 3.05 20150806 041614 16.57 3.03 20150806 041615 16.46 3.01 20150806 041616 16.31 3.00 20150806 041617 16.20 2.98 20150806 041618 16.11 2.98 20150806 041619 16.05 2.97 20150806 041620 16.01 2.97 20150806 041621 16.05 2.97 20150806 041622 16.28 2.97 20150806 041623 16.49 2.97 20150806 041624 16.63 2.97 20150806 041625 16.79 2.97 20150806 041626 16.91 2.96 20150806 041627 17.00 2.95 20150806 041628 17.10 2.94 20150806 041629 17.17 2.93 20150806 041630 17.20 2.92 20150806 041631 17.27 2.90 20150806 041632 17.37 2.87 20150806 041633 17.41 2.84 20150806 041634 17.42 2.81 20150806 041635 17.40 2.77 20150806 041636 17.34 2.75 20150806 041637 17.26 2.71 20150806 041638 17.14 2.68 20150806 041639 16.99 2.65 20150806 041640 16.81 2.62 20150806 041641 16.59 2.59 20150806 041642 16.35 2.55 20150806 041643 16.03 2.52 20150806 041644 15.67 2.47 20150806 041645 15.30 2.42 20150806 041647 14.98 2.38 20150806 041648 14.59 2.33 20150806 041649 14.31 2.28 20150806 041650 14.03 2.24 20150806 041651 13.69 2.19 20150806 041652 13.31 2.15 20150806 041653 12.97 2.11 20150806 041654 12.57 2.08 20150806 041655 12.31 2.07 20150806 041656 12.07 2.05 20150806 041657 11.87 2.04 20150806 041658 11.67 2.02 20150806 041659 11.49 2.00 20150806 041700 11.35 1.98 20150806 041701 11.21 1.95 20150806 041702 11.08 1.92 20150806 041703 10.99 1.90 20150806 041704 10.90 1.87 20150806 041705 10.70 1.86 20150806 041706 10.43 1.87 20150806 041707 10.23 1.88 20150806 041708 10.00 1.89 20150806 041709 9.80 1.89 20150806 041710 9.65 1.90 20150806 041711 9.48 1.91 20150806 041712 9.33 1.92 20150806 041713 9.19 1.92 20150806 041714 9.10 1.93 20150806 041715 8.99 1.94 20150806 041716 8.95 1.94 20150806 041717 8.90 1.94 20150806 041718 8.81 1.94 20150806 041719 8.69 1.93 20150806 041720 8.56 1.92 20150806 041721 8.43 1.90 20150806 041722 8.28 1.88 20150806 041723 8.11 1.86 20150806 041724 7.95 1.85 20150806 041725 7.81 1.82 20150806 041726 7.62 1.81 20150806 041727 7.45 1.81 20150806 041728 7.29 1.81 20150806 041729 7.14 1.81 20150806 041730 6.98 1.81 20150806 041731 6.84 1.81 20150806 041732 6.69 1.81 20150806 041733 6.55 1.81 20150806 041734 6.46 1.81 20150806 041735 6.32 1.81 20150806 041736 6.19 1.81 20150806 041738 6.04 1.83 20150806 041739 5.88 1.85 20150806 041740 5.72 1.87 20150806 041741 5.56 1.90 20150806 041742 5.44 1.92 20150806 041743 5.26 1.94 20150806 041744 5.09 1.96 20150806 041745 4.92 1.98 20150806 041746 4.75 1.99 20150806 041747 4.58 2.00 20150806 041748 4.45 2.01 20150806 041749 4.23 2.02 20150806 041750 4.01 2.03 20150806 041751 3.79 2.05 20150806 041752 3.59 2.06 20150806 041753 3.43 2.08 20150806 041754 3.22 2.10 20150806 041755 3.02 2.12 20150806 041756 2.83 2.14 20150806 041757 2.64 2.17 20150806 041758 2.54 2.19 20150806 041759 2.29 2.19 20150806 041800 2.05 2.19 20150806 041801 1.89 2.18 20150806 041802 1.82 2.19 20150806 041803 1.81 2.19 20150806 041804 1.89 2.20 20150806 041805 2.02 2.20 20150806 041806 2.24 2.21 20150806 041807 2.51 2.22 20150806 041808 2.81 2.24 20150806 041809 3.05 2.25 20150806 041810 3.20 2.26 20150806 041811 3.37 2.27 20150806 041812 3.53 2.28 20150806 041813 3.66 2.28 20150806 041814 3.82 2.29 20150806 041815 3.99 2.30 20150806 041816 4.19 2.31 20150806 041817 4.44 2.32 20150806 041818 4.71 2.34 20150806 041819 5.03 2.36 20150806 041820 5.38 2.39 20150806 041821 5.70 2.43 20150806 041822 6.03 2.46 20150806 041823 6.42 2.50 20150806 041824 6.77 2.53 20150806 041825 7.17 2.57 20150806 041826 7.58 2.60 20150806 041827 7.88 2.63 20150806 041829 8.30 2.66 20150806 041830 8.71 2.70 20150806 041831 8.99 2.71 20150806 041832 9.15 2.71 20150806 041833 9.31 2.70 20150806 041834 9.43 2.69 20150806 041835 9.57 2.69 20150806 041836 9.70 2.67 20150806 041837 9.78 2.66 20150806 041838 9.88 2.64 20150806 041839 9.98 2.62 20150806 041840 10.04 2.60 20150806 041841 10.12 2.58 20150806 041842 10.05 2.57 20150806 041843 9.90 2.55 20150806 041844 9.74 2.53 20150806 041845 9.55 2.51 20150806 041846 9.34 2.49 20150806 041847 9.14 2.48 20150806 041848 8.89 2.46 20150806 041849 8.59 2.44 20150806 041850 8.26 2.43 20150806 041851 7.93 2.41 20150806 041852 7.66 2.40 20150806 041853 7.45 2.38 20150806 041854 7.25 2.37 20150806 041855 7.15 2.36 20150806 041856 7.07 2.35 20150806 041857 7.05 2.35 20150806 041858 6.99 2.34 20150806 041859 6.97 2.34 20150806 041900 6.96 2.35 20150806 041901 6.94 2.35 20150806 041902 6.97 2.36 20150806 041903 6.72 2.35 20150806 041904 6.49 2.33 20150806 041905 6.23 2.31 20150806 041906 6.00 2.28 20150806 041907 5.80 2.26 20150806 041908 5.56 2.22 20150806 041909 5.32 2.17 20150806 041910 5.08 2.12 20150806 041911 4.85 2.06 20150806 041912 4.68 2.01 20150806 041913 4.55 1.96 20150806 041914 4.50 1.93 20150806 041915 4.54 1.93 20150806 041916 4.60 1.93 20150806 041917 4.71 1.93 20150806 041919 4.81 1.92 20150806 041920 4.94 1.91 20150806 041921 5.08 1.90 20150806 041922 5.21 1.89 20150806 041923 5.32 1.88 20150806 041924 5.51 1.87 20150806 041925 6.10 1.86 20150806 041926 6.73 1.84 20150806 041927 7.36 1.82 20150806 041928 8.01 1.80 20150806 041929 8.68 1.78 20150806 041930 9.23 1.76 20150806 041931 9.93 1.74 20150806 041932 10.65 1.71 20150806 041933 11.38 1.69 20150806 041934 12.13 1.65 20150806 041935 11.83 1.62 20150806 041936 11.65 1.60 20150806 041937 11.36 1.57 20150806 041938 11.05 1.54 20150806 041939 10.69 1.52 20150806 041940 10.31 1.50 20150806 041941 9.90 1.48 20150806 041942 9.54 1.46 20150806 041943 9.08 1.45 20150806 041944 8.58 1.44 20150806 041945 8.46 1.44 20150806 041946 8.56 1.46 20150806 041947 8.65 1.47 20150806 041948 8.69 1.49 20150806 041949 8.69 1.51 20150806 041950 8.71 1.53 20150806 041951 8.65 1.56 20150806 041952 8.62 1.58 20150806 041953 8.52 1.61 20150806 041954 8.44 1.64 20150806 041955 8.42 1.68 20150806 041956 8.93 1.74 20150806 041957 9.44 1.80 20150806 041958 9.92 1.86 20150806 041959 10.40 1.92 20150806 042000 10.84 1.98 20150806 042001 11.18 2.02 20150806 042002 11.60 2.07 20150806 042003 11.95 2.13 20150806 042004 12.30 2.17 20150806 042005 12.58 2.22 20150806 042006 12.70 2.28 20150806 042007 12.77 2.33 20150806 042008 12.83 2.39 20150806 042010 12.92 2.44 20150806 042011 12.94 2.49 20150806 042012 13.01 2.53 20150806 042013 13.05 2.57 20150806 042014 13.00 2.60 20150806 042015 12.96 2.63 20150806 042016 12.86 2.65 20150806 042017 12.59 2.64 20150806 042018 12.28 2.61 20150806 042019 11.90 2.59 20150806 042020 11.52 2.57 20150806 042021 11.11 2.55 20150806 042022 10.67 2.53 20150806 042023 10.19 2.50 20150806 042024 9.60 2.48 20150806 042025 9.06 2.46 20150806 042026 8.50 2.44 20150806 042027 7.98 2.43 20150806 042028 7.77 2.43 20150806 042029 7.59 2.43 20150806 042030 7.33 2.43 20150806 042031 7.16 2.43 20150806 042032 7.00 2.43 20150806 042033 6.77 2.42 20150806 042034 6.62 2.41 20150806 042035 6.46 2.41 20150806 042036 6.24 2.39 20150806 042037 6.09 2.39 20150806 042038 5.74 2.37 20150806 042039 5.67 2.39 20150806 042040 5.65 2.40 20150806 042041 5.63 2.42 20150806 042042 5.70 2.44 20150806 042043 5.68 2.45 20150806 042044 5.65 2.46 20150806 042045 5.68 2.47 20150806 042046 5.76 2.49 20150806 042047 5.75 2.49 20150806 042048 5.88 2.51 20150806 042049 6.15 2.53 20150806 042050 6.29 2.54 20150806 042051 6.43 2.54 20150806 042052 6.67 2.55 20150806 042053 6.81 2.55 20150806 042054 6.93 2.55 20150806 042055 7.04 2.54 20150806 042056 7.24 2.54 20150806 042057 7.34 2.52 20150806 042058 7.66 2.51 20150806 042059 8.23 2.51 20150806 042101 8.70 2.51 20150806 042102 9.02 2.51 20150806 042103 9.37 2.51 20150806 042104 9.73 2.51 20150806 042105 10.03 2.51 20150806 042106 10.31 2.50 20150806 042107 10.57 2.49 20150806 042108 10.80 2.48 20150806 042109 10.87 2.48 20150806 042110 10.75 2.48 20150806 042111 10.60 2.47 20150806 042112 10.45 2.47 20150806 042113 10.29 2.47 20150806 042114 10.11 2.47 20150806 042115 9.91 2.47 20150806 042116 9.72 2.46 20150806 042117 9.50 2.46 20150806 042118 9.28 2.46 20150806 042119 9.08 2.46 20150806 042120 8.99 2.44 20150806 042121 8.94 2.42 20150806 042122 8.92 2.40 20150806 042123 8.91 2.38 20150806 042124 8.94 2.36 20150806 042125 9.02 2.35 20150806 042126 9.13 2.33 20150806 042127 9.27 2.32 20150806 042128 9.48 2.32 20150806 042129 9.66 2.32 20150806 042130 9.79 2.34 20150806 042131 9.89 2.36 20150806 042132 10.00 2.38 20150806 042133 10.17 2.41 20150806 042134 10.29 2.43 20150806 042135 10.41 2.44 20150806 042136 10.55 2.46 20150806 042137 10.68 2.47 20150806 042138 10.88 2.49 20150806 042139 11.03 2.50 20150806 042140 11.20 2.51 20150806 042141 11.37 2.51 20150806 042142 11.55 2.51 20150806 042143 11.78 2.52 20150806 042144 11.96 2.53 20150806 042145 12.13 2.54 20150806 042146 12.30 2.56 20150806 042147 12.33 2.56 20150806 042148 12.32 2.56 20150806 042149 12.30 2.55 20150806 042151 12.16 2.54 20150806 042152 11.86 2.52 20150806 042153 11.56 2.51 20150806 042154 11.26 2.50 20150806 042155 10.94 2.48 20150806 042156 10.66 2.47 20150806 042157 10.38 2.46 20150806 042158 10.12 2.46 20150806 042159 9.86 2.45 20150806 042200 9.65 2.45 20150806 042201 9.40 2.44 20150806 042202 9.27 2.43 20150806 042203 9.12 2.42 20150806 042204 8.96 2.41 20150806 042205 8.78 2.39 20150806 042206 8.59 2.38 20150806 042207 8.39 2.37 20150806 042208 8.12 2.36 20150806 042209 7.89 2.34 20150806 042210 7.66 2.33 20150806 042211 7.70 2.34 20150806 042212 8.24 2.39 20150806 042213 8.79 2.46 20150806 042214 9.37 2.52 20150806 042215 10.03 2.59 20150806 042216 10.64 2.65 20150806 042217 11.26 2.72 20150806 042218 11.89 2.79 20150806 042219 12.54 2.86 20150806 042220 13.21 2.93 20150806 042221 13.89 3.00 20150806 042222 14.36 3.05 20150806 042223 14.85 3.10 20150806 042224 15.27 3.14 20150806 042225 15.68 3.19 20150806 042226 16.06 3.23 20150806 042227 16.42 3.27 20150806 042228 16.76 3.32 20150806 042229 17.09 3.36 20150806 042230 17.39 3.41 20150806 042231 17.68 3.45 20150806 042232 17.73 3.48 20150806 042233 17.64 3.48 20150806 042234 17.40 3.46 20150806 042235 17.06 3.43 20150806 042236 16.78 3.40 20150806 042237 16.52 3.37 20150806 042238 16.30 3.35 20150806 042239 16.14 3.33 20150806 042240 16.01 3.31 20150806 042242 15.94 3.30 20150806 042243 16.02 3.31 20150806 042244 16.18 3.33 20150806 042245 16.35 3.35 20150806 042246 16.51 3.38 20150806 042247 16.68 3.40 20150806 042248 16.84 3.43 20150806 042249 17.00 3.46 20150806 042250 17.16 3.49 20150806 042251 17.29 3.52 20150806 042252 17.45 3.55 20150806 042253 17.49 3.56 20150806 042254 17.38 3.55 20150806 042255 17.27 3.53 20150806 042256 17.17 3.52 20150806 042257 17.08 3.52 20150806 042258 16.99 3.51 20150806 042259 16.88 3.51 20150806 042300 16.75 3.50 20150806 042301 16.63 3.50 20150806 042302 16.53 3.50 20150806 042303 16.42 3.50 20150806 042304 16.31 3.50 20150806 042305 16.22 3.51 20150806 042306 16.16 3.52 20150806 042307 16.11 3.53 20150806 042308 16.07 3.55 20150806 042309 16.05 3.57 20150806 042310 16.05 3.59 20150806 042311 16.07 3.62 20150806 042312 16.10 3.65 20150806 042313 16.18 3.68 20150806 042314 16.40 3.70 20150806 042315 16.61 3.71 20150806 042316 16.83 3.72 20150806 042317 17.06 3.72 20150806 042318 17.31 3.73 20150806 042319 17.57 3.73 20150806 042320 17.84 3.74 20150806 042321 18.13 3.74 20150806 042322 18.39 3.74 20150806 042323 18.71 3.74 20150806 042324 18.46 3.72 20150806 042325 18.23 3.70 20150806 042326 18.01 3.69 20150806 042327 17.82 3.67 20150806 042328 17.65 3.66 20150806 042329 17.50 3.65 20150806 042330 17.37 3.64 20150806 042332 17.27 3.64 20150806 042333 17.20 3.63 20150806 042334 17.15 3.63 20150806 042335 16.98 3.60 20150806 042336 16.84 3.57 20150806 042337 16.73 3.54 20150806 042338 16.65 3.52 20150806 042339 16.60 3.50 20150806 042340 16.57 3.48 20150806 042341 16.60 3.48 20150806 042342 16.62 3.47 20150806 042343 16.67 3.46 20150806 042344 16.75 3.46 20150806 042345 16.78 3.43 20150806 042346 16.81 3.40 20150806 042347 16.85 3.37 20150806 042348 16.89 3.33 20150806 042349 16.94 3.30 20150806 042350 16.92 3.25 20150806 042351 16.92 3.21 20150806 042352 16.93 3.17 20150806 042353 16.95 3.13 20150806 042354 16.98 3.09 20150806 042355 16.76 3.05 20150806 042356 16.50 3.00 20150806 042357 16.26 2.95 20150806 042358 16.03 2.91 20150806 042359 15.81 2.86 20150806 042400 15.61 2.82 20150806 042401 15.49 2.79 20150806 042402 15.32 2.74 20150806 042403 15.17 2.70 20150806 042404 15.03 2.65 20150806 042405 15.00 2.63 20150806 042406 15.00 2.62 20150806 042407 15.00 2.62 20150806 042408 14.97 2.61 20150806 042409 14.94 2.60 20150806 042410 14.88 2.60 20150806 042411 14.81 2.59 20150806 042412 14.73 2.58 20150806 042413 14.63 2.58 20150806 042414 14.51 2.57 20150806 042415 14.54 2.55 20150806 042416 14.70 2.52 20150806 042417 14.85 2.50 20150806 042418 14.98 2.47 20150806 042419 15.10 2.45 20150806 042420 15.21 2.42 20150806 042421 15.30 2.40 20150806 042423 15.37 2.37 20150806 042424 15.43 2.35 20150806 042425 15.47 2.32 20150806 042426 15.31 2.31 20150806 042427 14.94 2.31 20150806 042428 14.58 2.30 20150806 042429 14.24 2.30 20150806 042430 13.91 2.29 20150806 042431 13.60 2.29 20150806 042432 13.30 2.28 20150806 042433 13.02 2.28 20150806 042434 12.75 2.27 20150806 042435 12.50 2.27 20150806 042436 12.25 2.25 20150806 042437 12.01 2.23 20150806 042438 11.78 2.21 20150806 042439 11.58 2.18 20150806 042440 11.38 2.16 20150806 042441 11.21 2.13 20150806 042442 11.06 2.11 20150806 042443 10.94 2.09 20150806 042444 10.84 2.07 20150806 042445 10.75 2.06 20150806 042446 10.71 2.07 20150806 042447 10.71 2.12 20150806 042448 10.69 2.17 20150806 042449 10.65 2.22 20150806 042450 10.61 2.26 20150806 042451 10.55 2.31 20150806 042452 10.46 2.34 20150806 042453 10.38 2.38 20150806 042454 10.31 2.40 20150806 042455 10.21 2.43 20150806 042456 10.14 2.46 20150806 042457 10.24 2.48 20150806 042458 10.37 2.50 20150806 042459 10.50 2.53 20150806 042500 10.65 2.56 20150806 042501 10.82 2.59 20150806 042502 11.00 2.62 20150806 042503 11.19 2.65 20150806 042504 11.37 2.68 20150806 042505 11.59 2.71 20150806 042506 11.79 2.74 20150806 042507 11.85 2.74 20150806 042508 11.84 2.74 20150806 042509 11.83 2.73 20150806 042510 11.82 2.73 20150806 042511 11.81 2.73 20150806 042512 11.81 2.73 20150806 042514 11.81 2.73 20150806 042515 11.81 2.74 20150806 042516 11.82 2.74 20150806 042517 11.82 2.75 20150806 042518 11.80 2.77 20150806 042519 11.79 2.79 20150806 042520 11.77 2.81 20150806 042521 11.76 2.83 20150806 042522 11.76 2.85 20150806 042523 11.76 2.87 20150806 042524 11.76 2.89 20150806 042525 11.77 2.91 20150806 042526 11.77 2.93 20150806 042527 11.77 2.94 20150806 042528 11.72 2.92 20150806 042529 11.68 2.91 20150806 042530 11.65 2.89 20150806 042531 11.65 2.87 20150806 042532 11.66 2.85 20150806 042533 11.68 2.83 20150806 042534 11.69 2.81 20150806 042535 11.71 2.79 20150806 042536 11.70 2.77 20150806 042537 11.68 2.75 20150806 042538 11.66 2.76 20150806 042539 11.64 2.78 20150806 042540 11.63 2.80 20150806 042541 11.62 2.82 20150806 042542 11.61 2.84 20150806 042543 11.61 2.85 20150806 042544 11.60 2.87 20150806 042545 11.60 2.89 20150806 042546 11.60 2.91 20150806 042547 11.60 2.92 20150806 042548 11.68 2.94 20150806 042549 11.78 2.96 20150806 042550 11.90 2.98 20150806 042551 12.02 2.99 20150806 042552 12.17 3.01 20150806 042553 12.33 3.03 20150806 042554 12.51 3.05 20150806 042555 12.71 3.06 20150806 042556 12.92 3.08 20150806 042557 13.15 3.10 20150806 042558 13.20 3.09 20150806 042559 13.27 3.09 20150806 042600 13.33 3.09 20150806 042601 13.37 3.09 20150806 042602 13.29 3.08 20150806 042604 13.21 3.07 20150806 042605 13.14 3.07 20150806 042606 13.07 3.06 20150806 042607 13.04 3.05 20150806 042608 12.98 3.04 20150806 042609 12.95 3.04 20150806 042610 12.93 3.04 20150806 042611 12.93 3.04 20150806 042612 12.93 3.04 20150806 042613 12.95 3.05 20150806 042614 13.02 3.05 20150806 042615 13.06 3.06 20150806 042616 13.12 3.06 20150806 042617 13.18 3.07 20150806 042618 13.26 3.08 20150806 042619 13.20 3.09 20150806 042620 13.18 3.10 20150806 042621 13.12 3.10 20150806 042622 13.07 3.11 20150806 042623 13.02 3.11 20150806 042624 12.97 3.11 20150806 042625 12.91 3.11 20150806 042626 12.86 3.11 20150806 042627 12.85 3.11 20150806 042628 12.80 3.10 20150806 042629 12.79 3.11 20150806 042630 12.85 3.13 20150806 042631 12.92 3.15 20150806 042632 12.98 3.17 20150806 042633 13.04 3.19 20150806 042634 13.09 3.20 20150806 042635 13.14 3.22 20150806 042636 13.18 3.24 20150806 042637 13.22 3.26 20150806 042638 13.26 3.28 20150806 042639 13.20 3.28 20150806 042640 13.15 3.28 20150806 042641 13.10 3.28 20150806 042642 13.07 3.27 20150806 042643 13.05 3.27 20150806 042644 13.04 3.27 20150806 042645 13.05 3.27 20150806 042646 13.07 3.26 20150806 042647 13.10 3.26 20150806 042648 13.16 3.26 20150806 042649 13.04 3.26 20150806 042650 12.86 3.27 20150806 042651 12.66 3.28 20150806 042652 12.43 3.29 20150806 042653 12.18 3.30 20150806 042655 11.91 3.31 20150806 042656 11.62 3.33 20150806 042657 11.31 3.34 20150806 042658 11.09 3.35 20150806 042659 10.97 3.35 20150806 042700 10.98 3.33 20150806 042701 11.03 3.31 20150806 042702 11.07 3.28 20150806 042703 11.11 3.26 20150806 042704 11.07 3.25 20150806 042705 11.11 3.23 20150806 042706 11.14 3.21 20150806 042707 11.17 3.20 20150806 042708 11.20 3.19 20150806 042709 11.22 3.18 20150806 042710 11.01 3.17 20150806 042711 10.79 3.15 20150806 042712 10.52 3.13 20150806 042713 10.22 3.12 20150806 042714 9.87 3.10 20150806 042715 9.48 3.08 20150806 042716 9.07 3.06 20150806 042717 8.62 3.05 20150806 042718 8.14 3.03 20150806 042719 7.62 3.02 20150806 042720 7.42 3.01 20150806 042721 7.33 3.01 20150806 042722 7.20 3.01 20150806 042723 7.05 3.01 20150806 042724 6.89 3.01 20150806 042725 6.80 3.01 20150806 042726 6.75 3.00 20150806 042727 6.70 3.00 20150806 042728 6.63 3.00 20150806 042729 6.54 3.00 20150806 042730 6.64 2.99 20150806 042731 6.79 2.97 20150806 042732 6.95 2.95 20150806 042733 7.11 2.94 20150806 042734 7.27 2.91 20150806 042735 7.43 2.89 20150806 042736 7.59 2.86 20150806 042737 7.76 2.83 20150806 042738 7.93 2.80 20150806 042739 8.10 2.77 20150806 042740 8.20 2.76 20150806 042741 8.31 2.76 20150806 042742 8.43 2.76 20150806 042743 8.57 2.77 20150806 042745 8.73 2.77 20150806 042746 8.91 2.78 20150806 042747 9.11 2.80 20150806 042748 9.31 2.82 20150806 042749 9.53 2.84 20150806 042750 9.76 2.86 20150806 042751 10.02 2.87 20150806 042752 10.27 2.87 20150806 042753 10.52 2.87 20150806 042754 10.71 2.86 20150806 042755 10.83 2.85 20150806 042756 10.96 2.84 20150806 042757 11.11 2.84 20150806 042758 11.32 2.83 20150806 042759 11.48 2.83 20150806 042800 11.66 2.82 20150806 042801 11.63 2.83 20150806 042802 11.55 2.83 20150806 042803 11.54 2.83 20150806 042804 11.49 2.83 20150806 042805 11.45 2.84 20150806 042806 11.43 2.84 20150806 042807 11.42 2.84 20150806 042808 11.46 2.85 20150806 042809 11.48 2.85 20150806 042810 11.51 2.85 20150806 042811 11.38 2.84 20150806 042812 11.22 2.82 20150806 042813 11.09 2.80 20150806 042814 10.97 2.78 20150806 042815 10.87 2.76 20150806 042816 10.80 2.74 20150806 042817 10.76 2.72 20150806 042818 10.71 2.70 20150806 042819 10.71 2.68 20150806 042820 10.73 2.66 20150806 042821 10.41 2.64 20150806 042822 9.88 2.62 20150806 042823 9.41 2.59 20150806 042824 8.93 2.57 20150806 042825 8.47 2.54 20150806 042826 8.04 2.52 20150806 042827 7.63 2.50 20150806 042828 7.25 2.47 20150806 042829 6.88 2.45 20150806 042830 6.53 2.43 20150806 042831 6.39 2.39 20150806 042832 6.31 2.36 20150806 042833 6.24 2.32 20150806 042834 6.16 2.28 20150806 042836 6.07 2.24 20150806 042837 5.97 2.19 20150806 042838 5.90 2.15 20150806 042839 5.78 2.11 20150806 042840 5.65 2.06 20150806 042841 5.50 2.01 20150806 042842 5.81 2.01 20150806 042843 6.54 2.03 20150806 042844 7.45 2.05 20150806 042845 8.53 2.07 20150806 042846 9.73 2.09 20150806 042847 11.03 2.11 20150806 042848 12.34 2.13 20150806 042849 13.76 2.16 20150806 042850 15.23 2.18 20150806 042851 16.35 2.21 20150806 042852 15.03 2.19 20150806 042853 13.01 2.17 20150806 042854 11.02 2.14 20150806 042855 9.05 2.12 20150806 042856 7.11 2.10 20150806 042857 5.28 2.07 20150806 042858 3.44 2.05 20150806 042859 1.80 2.03 20150806 042900 1.33 2.02 20150806 042901 2.68 2.00 20150806 042902 2.36 2.00 20150806 042903 1.65 2.00 20150806 042904 1.03 1.99 20150806 042905 0.82 1.98 20150806 042906 1.29 1.97 20150806 042907 2.07 1.96 20150806 042908 2.90 1.94 20150806 042909 3.78 1.92 20150806 042910 4.70 1.90 20150806 042911 5.65 1.88 20150806 042912 5.91 1.85 20150806 042913 6.02 1.83 20150806 042914 6.16 1.81 20150806 042915 6.32 1.79 20150806 042916 6.48 1.77 20150806 042917 6.69 1.75 20150806 042918 6.92 1.74 20150806 042919 6.98 1.73 20150806 042920 7.11 1.72 20150806 042921 7.21 1.70 20150806 042922 7.16 1.71 20150806 042923 7.09 1.72 20150806 042924 7.04 1.73 20150806 042925 7.04 1.74 20150806 042927 7.03 1.75 20150806 042929 7.08 1.77 20150806 042930 7.14 1.77 20150806 042931 7.23 1.78 20150806 042932 7.34 1.79 20150806 042933 7.13 1.78 20150806 042934 6.85 1.76 20150806 042935 6.58 1.75 20150806 042936 6.34 1.73 20150806 042937 6.12 1.72 20150806 042938 5.95 1.71 20150806 042939 5.81 1.70 20150806 042940 5.68 1.68 20150806 042941 5.64 1.67 20150806 042942 5.66 1.66 20150806 042943 5.54 1.64 20150806 042944 5.34 1.61 20150806 042945 5.07 1.59 20150806 042946 4.83 1.56 20150806 042947 4.57 1.53 20150806 042948 4.45 1.51 20150806 042949 4.29 1.48 20150806 042950 4.24 1.46 20150806 042951 4.22 1.45 20150806 042952 4.21 1.43 20150806 042953 4.53 1.45 20150806 042954 4.85 1.47 20150806 042955 5.24 1.50 20150806 042956 5.60 1.52 20150806 042957 5.92 1.54 20150806 042958 6.16 1.56 20150806 042959 6.41 1.58 20150806 043000 6.63 1.59 20150806 043001 6.81 1.60 20150806 043002 6.95 1.61 20150806 043003 6.88 1.60 20150806 043004 6.76 1.60 20150806 043005 6.62 1.59 20150806 043006 6.46 1.59 20150806 043007 6.28 1.60 20150806 043008 6.10 1.60 20150806 043009 5.89 1.61 20150806 043010 5.66 1.62 20150806 043011 5.41 1.63 20150806 043012 5.18 1.64 20150806 043013 5.09 1.65 20150806 043014 5.02 1.66 20150806 043015 4.93 1.66 20150806 043017 4.99 1.65 20150806 043018 5.02 1.65 20150806 043019 5.09 1.64 20150806 043020 5.16 1.64 20150806 043021 5.23 1.63 20150806 043022 5.30 1.63 20150806 043023 5.34 1.63 20150806 043024 5.41 1.62 20150806 043025 5.45 1.60 20150806 043026 5.47 1.59 20150806 043027 5.47 1.57 20150806 043028 5.47 1.56 20150806 043029 5.44 1.55 20150806 043030 5.39 1.54 20150806 043031 5.32 1.53 20150806 043032 5.27 1.52 20150806 043033 5.18 1.52 20150806 043034 5.26 1.52 20150806 043035 5.40 1.52 20150806 043036 5.56 1.51 20150806 043037 5.78 1.50 20150806 043038 5.97 1.49 20150806 043039 6.19 1.48 20150806 043040 6.43 1.46 20150806 043041 6.72 1.44 20150806 043042 7.01 1.42 20150806 043043 7.33 1.39 20150806 043044 7.20 1.40 20150806 043045 6.97 1.41 20150806 043046 6.77 1.43 20150806 043047 6.59 1.44 20150806 043048 6.43 1.45 20150806 043049 6.29 1.46 20150806 043050 6.15 1.47 20150806 043051 6.02 1.48 20150806 043052 5.90 1.49 20150806 043053 5.77 1.49 20150806 043054 5.53 1.49 20150806 043055 5.29 1.49 20150806 043056 5.12 1.50 20150806 043057 4.97 1.50 20150806 043058 4.87 1.50 20150806 043059 4.83 1.50 20150806 043100 4.86 1.51 20150806 043101 5.04 1.52 20150806 043102 5.23 1.53 20150806 043103 5.48 1.54 20150806 043104 5.50 1.52 20150806 043105 5.54 1.50 20150806 043106 5.52 1.48 20150806 043108 5.53 1.46 20150806 043109 5.56 1.44 20150806 043110 5.62 1.42 20150806 043111 5.73 1.39 20150806 043112 5.82 1.37 20150806 043113 5.93 1.35 20150806 043114 5.98 1.33 20150806 043115 5.69 1.33 20150806 043116 5.43 1.32 20150806 043117 5.13 1.32 20150806 043118 4.87 1.32 20150806 043119 4.65 1.32 20150806 043120 4.46 1.32 20150806 043121 4.34 1.32 20150806 043122 4.20 1.32 20150806 043123 4.08 1.32 20150806 043124 3.98 1.32 20150806 043125 3.86 1.32 20150806 043126 3.78 1.31 20150806 043127 3.68 1.31 20150806 043128 3.61 1.31 20150806 043129 3.56 1.31 20150806 043130 3.52 1.31 20150806 043131 3.52 1.31 20150806 043132 3.53 1.31 20150806 043133 3.56 1.31 20150806 043134 3.62 1.31 20150806 043135 3.65 1.29 20150806 043136 3.67 1.27 20150806 043137 3.70 1.25 20150806 043138 3.72 1.23 20150806 043139 3.73 1.21 20150806 043140 3.74 1.20 20150806 043141 3.76 1.18 20150806 043142 3.79 1.15 20150806 043143 3.83 1.13 20150806 043144 3.85 1.12 20150806 043145 3.98 1.12 20150806 043146 4.16 1.12 20150806 043147 4.39 1.12 20150806 043148 4.61 1.12 20150806 043149 4.83 1.12 20150806 043150 5.06 1.12 20150806 043151 5.29 1.12 20150806 043152 5.59 1.12 20150806 043153 5.83 1.12 20150806 043154 6.07 1.12 20150806 043155 6.34 1.10 20150806 043156 6.65 1.08 20150806 043157 7.05 1.06 20150806 043159 7.41 1.04 20150806 043200 7.80 1.02 20150806 043201 8.22 1.00 20150806 043202 8.66 0.98 20150806 043203 9.14 0.96 20150806 043204 9.65 0.94 20150806 043205 10.17 0.92 20150806 043206 9.95 0.92 20150806 043207 9.59 0.94 20150806 043208 9.27 0.95 20150806 043209 8.96 0.97 20150806 043210 8.70 0.98 20150806 043211 8.45 0.99 20150806 043212 8.24 1.00 20150806 043213 8.10 1.01 20150806 043214 8.00 1.02 20150806 043215 7.89 1.04 20150806 043216 7.32 1.04 20150806 043217 6.63 1.05 20150806 043218 5.99 1.06 20150806 043219 5.42 1.07 20150806 043220 4.82 1.09 20150806 043221 4.43 1.10 20150806 043222 4.19 1.12 20150806 043223 4.11 1.14 20150806 043224 4.21 1.17 20150806 043225 4.48 1.19 20150806 050047 6.18 0.27 20150806 050048 5.70 0.25 20150806 050049 5.12 0.25 20150806 050050 4.63 0.24 20150806 050051 4.18 0.25 20150806 050053 4.56 0.38 20150806 050054 5.13 0.46 20150806 050057 7.93 0.65 20150806 050058 9.07 0.68 20150806 050059 10.24 0.71 20150806 050100 11.44 0.74 20150806 050101 12.62 0.76 20150806 050102 13.83 0.77 20150806 050103 15.07 0.78 20150806 050104 16.48 0.78 20150806 050105 17.25 0.76 20150806 050106 16.41 0.70 20150806 050107 15.44 0.64 20150806 050108 14.35 0.57 20150806 050109 13.14 0.49 20150806 050110 10.15 0.48 20150806 050111 6.61 0.49 20150806 050112 3.59 0.50 20150806 050113 2.06 0.52 20150806 050114 3.66 0.55 20150806 050115 5.15 0.59 20150806 050116 6.52 0.64 20150806 050118 8.82 0.72 20150806 050119 8.72 0.74 20150806 050121 6.72 0.75 20150806 050122 5.60 0.76 20150806 050123 4.30 0.77 20150806 050124 3.52 0.77 20150806 050125 2.79 0.78 20150806 050126 2.13 0.78 20150806 050128 1.58 0.78 20150806 050130 0.72 0.74 20150806 050131 0.69 0.71 20150806 050132 0.93 0.66 20150806 050133 1.25 0.62 20150806 050135 1.94 0.61 20150806 050137 2.56 0.61 20150806 050138 2.82 0.61 20150806 050139 2.93 0.62 20150806 050140 3.06 0.64 20150806 050142 3.41 0.68 20150806 050143 3.62 0.70 20150806 050144 3.76 0.72 20150806 050145 3.86 0.71 20150806 050146 3.98 0.71 20150806 050147 4.09 0.69 20150806 050148 4.17 0.68 20150806 050149 3.98 0.70 20150806 050150 3.78 0.72 20150806 050151 3.55 0.75 20150806 050152 3.29 0.78 20150806 050153 2.97 0.81 20150806 050154 2.69 0.81 20150806 050155 2.60 0.81 20150806 050156 2.64 0.81 20150806 050157 2.79 0.80 20150806 050158 2.88 0.80 20150806 050159 2.80 0.79 20150806 050200 2.64 0.79 20150806 050201 2.58 0.79 20150806 050202 2.45 0.78 20150806 050203 2.43 0.78 20150806 050204 2.41 0.78 20150806 050205 2.67 0.78 20150806 050206 2.92 0.78 20150806 050207 3.19 0.77 20150806 050208 3.37 0.77 20150806 050209 3.22 0.78 20150806 050210 3.19 0.78 20150806 050211 3.11 0.77 20150806 050212 3.09 0.76 20150806 050213 3.05 0.74 20150806 050214 2.62 0.70 20150806 050215 2.36 0.66 20150806 050216 2.06 0.63 20150806 050217 1.83 0.61 20150806 050219 1.76 0.60 20150806 050220 1.89 0.63 20150806 050221 2.01 0.66 20150806 050222 2.22 0.68 20150806 050223 2.30 0.70 20150806 050224 2.38 0.71 20150806 050225 2.33 0.71 20150806 050226 2.35 0.70 20150806 050227 2.53 0.70 20150806 050228 2.84 0.69 20150806 050229 3.18 0.69 20150806 050230 3.53 0.69 20150806 050231 3.84 0.68 20150806 050232 4.17 0.68 20150806 050233 4.51 0.67 20150806 050234 4.80 0.67 20150806 050235 4.91 0.69 20150806 050236 4.96 0.72 20150806 050237 5.06 0.75 20150806 050238 5.21 0.79 20150806 050239 5.38 0.82 20150806 050240 5.72 0.84 20150806 050241 6.12 0.84 20150806 050242 6.48 0.84 20150806 050243 6.80 0.84 20150806 050244 7.01 0.84 20150806 050245 7.15 0.84 20150806 050246 7.38 0.87 20150806 050247 7.62 0.90 20150806 050248 7.84 0.93 20150806 050249 8.11 0.97 20150806 050250 8.36 1.01 20150806 050251 8.38 1.01 20150806 050252 8.23 0.98 20150806 050253 8.08 0.95 20150806 050254 7.94 0.91 20150806 050255 7.86 0.88 20150806 050256 7.73 0.85 20150806 050257 7.59 0.85 20150806 050258 7.45 0.85 20150806 050259 7.30 0.85 20150806 050300 7.15 0.85 20150806 050301 6.99 0.85 20150806 050302 6.97 0.84 20150806 050303 7.04 0.84 20150806 050304 7.16 0.83 20150806 050305 7.32 0.83 20150806 050306 7.51 0.82 20150806 050307 7.71 0.81 20150806 050309 7.60 0.77 20150806 050310 7.49 0.72 20150806 050311 7.37 0.68 20150806 050312 7.25 0.65 20150806 050313 7.11 0.62 20150806 050314 6.83 0.59 20150806 050315 6.47 0.55 20150806 050316 6.24 0.51 20150806 050317 6.16 0.46 20150806 050318 6.19 0.40 20150806 050319 6.36 0.33 20150806 050320 6.14 0.27 20150806 050321 5.86 0.21 20150806 050322 5.55 0.16 20150806 050323 5.28 0.11 20150806 050324 5.11 0.06 20150806 050401 17.70 0.53 20150806 050402 17.07 0.63 20150806 050403 16.71 0.66 20150806 050404 16.34 0.67 20150806 050405 15.83 0.70 20150806 050406 15.42 0.70 20150806 050430 7.73 0.17 20150806 050433 7.54 0.33 20150806 050434 7.63 0.41 20150806 050435 7.78 0.45 20150806 050436 7.08 0.48 20150806 050437 6.58 0.51 20150806 050438 6.29 0.54 20150806 050439 6.13 0.57 20150806 050440 6.24 0.61 20150806 050441 6.59 0.65 20150806 050443 8.42 0.72 20150806 050444 10.31 0.74 20150806 050445 12.39 0.76 20150806 050446 14.82 0.78 20150806 050447 16.91 0.79 20150806 050448 18.89 0.81 20150806 050449 19.66 0.85 20150806 050450 19.01 0.92 20150806 050451 18.41 0.97 20150806 050452 17.79 1.02 20150806 050453 17.11 1.07 20150806 050454 16.55 1.10 20150806 050455 15.95 1.14 20150806 050456 15.00 1.14 20150806 050527 7.03 0.78 20150806 050528 7.00 0.80 20150806 050529 7.10 0.81 20150806 050530 7.32 0.82 20150806 050531 7.58 0.82 20150806 050532 7.79 0.82 20150806 050533 8.13 0.82 20150806 050534 8.53 0.84 20150806 050535 8.84 0.86 20150806 050536 9.13 0.88 20150806 050537 9.32 0.91 20150806 050538 9.39 0.94 20150806 050539 9.23 0.97 20150806 050540 9.02 1.01 20150806 050541 9.08 1.02 20150806 050542 9.10 1.04 20150806 050543 9.10 1.05 20150806 050544 9.04 1.07 20150806 050545 8.95 1.09 20150806 050546 8.82 1.12 20150806 050547 8.65 1.14 20150806 050548 8.50 1.16 20150806 050549 8.37 1.19 20150806 050550 8.26 1.22 20150806 050551 8.19 1.24 20150806 050552 8.16 1.26 20150806 050553 8.22 1.26 20150806 050554 8.34 1.27 20150806 050555 8.50 1.28 20150806 050556 8.77 1.29 20150806 050557 9.03 1.29 20150806 050558 9.27 1.30 20150806 050559 9.53 1.29 20150806 050600 9.73 1.28 20150806 050601 9.92 1.26 20150806 050602 10.08 1.23 20150806 050603 10.26 1.19 20150806 050604 10.40 1.19 20150806 050605 10.51 1.20 20150806 050606 10.49 1.24 20150806 050607 10.49 1.28 20150806 050608 10.44 1.31 20150806 050610 10.39 1.34 20150806 050611 10.33 1.36 20150806 050612 10.30 1.38 20150806 050613 10.14 1.39 20150806 050614 9.93 1.40 20150806 050615 9.76 1.41 20150806 050616 9.61 1.42 20150806 050617 9.49 1.42 20150806 050618 9.39 1.43 20150806 050619 9.35 1.43 20150806 050620 9.30 1.42 20150806 050621 9.14 1.42 20150806 050622 8.74 1.41 20150806 050623 8.37 1.40 20150806 050624 8.01 1.39 20150806 050625 7.73 1.39 20150806 050626 7.50 1.38 20150806 050627 7.32 1.37 20150806 050628 7.20 1.36 20150806 050629 7.15 1.35 20150806 050630 7.23 1.36 20150806 050631 7.34 1.38 20150806 050632 7.44 1.41 20150806 050633 7.48 1.45 20150806 050634 7.47 1.48 20150806 050635 7.43 1.50 20150806 050636 7.41 1.53 20150806 050637 7.29 1.55 20150806 050638 7.07 1.56 20150806 050639 6.85 1.56 20150806 050640 6.71 1.57 20150806 050641 6.62 1.58 20150806 050642 6.60 1.58 20150806 050643 6.63 1.59 20150806 050644 6.68 1.60 20150806 050645 7.17 1.60 20150806 050646 7.70 1.61 20150806 050647 8.16 1.62 20150806 050648 8.54 1.64 20150806 050649 8.91 1.66 20150806 050650 9.23 1.68 20150806 050651 9.50 1.71 20150806 050652 9.69 1.73 20150806 050653 9.85 1.77 20150806 050654 9.96 1.80 20150806 050655 10.05 1.84 20150806 050656 10.29 1.86 20150806 050657 10.52 1.87 20150806 050658 10.74 1.87 20150806 050659 11.04 1.88 20150806 050701 11.32 1.88 20150806 050702 11.68 1.90 20150806 050703 12.07 1.91 20150806 050704 12.44 1.92 20150806 050705 12.85 1.94 20150806 050706 13.10 1.95 20150806 050707 13.36 1.96 20150806 050708 13.60 1.97 20150806 050709 13.85 1.98 20150806 050710 14.07 1.98 20150806 050711 14.24 1.99 20150806 050712 14.42 2.00 20150806 050713 14.65 2.01 20150806 050714 14.90 2.02 20150806 050715 15.22 2.05 20150806 050716 15.47 2.06 20150806 050717 15.72 2.08 20150806 050718 15.92 2.09 20150806 050719 16.08 2.09 20150806 050720 16.24 2.09 20150806 050721 16.35 2.09 20150806 050722 16.43 2.09 20150806 050723 16.22 2.10 20150806 050724 16.02 2.12 20150806 050725 15.86 2.15 20150806 050726 15.72 2.16 20150806 050727 15.60 2.18 20150806 050728 15.52 2.19 20150806 050729 15.45 2.20 20150806 050730 15.36 2.20 20150806 050731 15.34 2.20 20150806 050732 15.38 2.20 20150806 050733 15.24 2.19 20150806 050734 14.97 2.18 20150806 050735 14.83 2.20 20150806 050736 14.74 2.22 20150806 050737 14.71 2.24 20150806 050738 14.70 2.26 20150806 050739 14.71 2.28 20150806 050740 14.75 2.29 20150806 050741 14.80 2.31 20150806 050742 14.88 2.33 20150806 050743 15.02 2.34 20150806 050744 15.18 2.34 20150806 050745 15.31 2.34 20150806 050746 15.44 2.33 20150806 050747 15.48 2.31 20150806 050748 15.51 2.29 20150806 050749 15.54 2.27 20150806 050750 15.58 2.25 20150806 050752 15.63 2.24 20150806 050753 15.65 2.23 20150806 050754 15.51 2.21 20150806 050755 15.35 2.19 20150806 050756 15.18 2.17 20150806 050757 14.98 2.15 20150806 050758 14.77 2.13 20150806 050759 14.54 2.11 20150806 050800 13.88 2.09 20150806 050801 13.12 2.07 20150806 050802 12.26 2.04 20150806 050803 11.58 2.03 20150806 050804 10.91 2.02 20150806 050805 10.24 2.02 20150806 050806 9.58 2.02 20150806 050807 8.80 2.02 20150806 050808 8.16 2.01 20150806 050809 7.54 2.01 20150806 050810 6.94 2.01 20150806 050811 6.25 2.00 20150806 050812 6.03 2.00 20150806 050813 5.83 2.00 20150806 050814 5.81 1.98 20150806 050815 5.81 1.96 20150806 050816 5.84 1.93 20150806 050817 5.90 1.91 20150806 050818 5.99 1.89 20150806 050819 6.10 1.87 20150806 050820 6.27 1.85 20150806 050821 6.43 1.83 20150806 050822 6.61 1.81 20150806 050823 6.81 1.78 20150806 050824 7.09 1.81 20150806 050825 7.29 1.83 20150806 050826 7.46 1.86 20150806 050827 7.61 1.88 20150806 050828 7.79 1.90 20150806 050829 7.88 1.91 20150806 050830 7.95 1.93 20150806 050831 8.00 1.94 20150806 050832 8.06 1.94 20150806 050833 8.05 1.95 20150806 050834 8.01 1.95 20150806 050835 7.93 1.96 20150806 050836 7.79 1.98 20150806 050837 7.70 2.00 20150806 050838 7.68 2.02 20150806 050839 7.70 2.06 20150806 050840 7.74 2.09 20150806 050842 7.81 2.12 20150806 050843 7.90 2.16 20150806 050844 7.99 2.20 20150806 050845 8.08 2.24 20150806 050846 8.20 2.29 20150806 050847 8.29 2.32 20150806 050848 8.20 2.34 20150806 050849 8.05 2.35 20150806 050850 7.88 2.36 20150806 050851 7.76 2.38 20150806 050852 7.65 2.39 20150806 050853 7.51 2.42 20150806 050854 7.40 2.44 20150806 050855 7.31 2.47 20150806 050856 7.17 2.50 20150806 050857 7.01 2.53 20150806 050858 6.74 2.55 20150806 050859 6.40 2.58 20150806 050900 6.22 2.60 20150806 050901 6.10 2.63 20150806 050902 6.02 2.67 20150806 050903 6.00 2.71 20150806 050904 6.02 2.75 20150806 050905 6.11 2.80 20150806 050906 6.21 2.84 20150806 050907 6.35 2.89 20150806 050908 6.58 2.95 20150806 050909 6.81 2.99 20150806 050910 7.03 3.02 20150806 050911 7.86 3.08 20150806 050912 8.98 3.12 20150806 050913 10.23 3.17 20150806 050914 11.91 3.23 20150806 050915 13.33 3.27 20150806 050916 15.16 3.33 20150806 050917 16.66 3.38 20150806 050918 18.19 3.42 20150806 050919 20.13 3.48 20150806 050920 21.70 3.53 20150806 050921 23.30 3.58 20150806 050922 24.79 3.61 20150806 050923 24.56 3.58 20150806 050924 24.11 3.53 20150806 050925 23.76 3.49 20150806 050926 23.41 3.45 20150806 050927 22.84 3.39 20150806 050928 22.38 3.35 20150806 050929 21.75 3.28 20150806 050930 21.25 3.23 20150806 050931 20.71 3.17 20150806 050933 19.81 3.11 20150806 050934 19.03 3.06 20150806 050935 18.18 2.99 20150806 050936 17.54 2.93 20150806 050937 16.91 2.86 20150806 050938 16.19 2.77 20150806 050939 15.60 2.69 20150806 050940 14.91 2.58 20150806 050941 14.32 2.49 20150806 050942 13.78 2.39 20150806 050943 13.15 2.27 20150806 050944 12.64 2.16 20150806 050945 12.12 2.05 20150806 050946 11.92 2.00 20150806 050947 11.93 1.96 20150806 050948 11.96 1.91 20150806 050949 12.00 1.87 20150806 050950 12.04 1.82 20150806 050951 12.08 1.77 20150806 050952 12.13 1.71 20150806 050953 12.17 1.66 20150806 050954 12.22 1.59 20150806 050955 12.26 1.54 20150806 050956 12.30 1.48 20150806 050957 12.09 1.41 20150806 050958 11.56 1.38 20150806 050959 11.00 1.35 20150806 051000 10.55 1.32 20150806 051001 10.07 1.30 20150806 051002 9.70 1.28 20150806 051003 9.31 1.26 20150806 051004 9.01 1.24 20150806 051005 8.73 1.23 20150806 051006 8.45 1.22 20150806 051007 8.25 1.21 20150806 051008 8.04 1.21 20150806 051009 7.88 1.20 20150806 051010 7.70 1.17 20150806 051011 7.56 1.16 20150806 051012 7.39 1.14 20150806 051013 7.26 1.14 20150806 051014 7.10 1.13 20150806 051015 6.98 1.14 20150806 051016 6.83 1.15 20150806 051017 6.72 1.16 20150806 051018 6.59 1.18 20150806 051019 6.50 1.21 20150806 051020 6.57 1.22 20150806 051021 6.73 1.22 20150806 051022 6.84 1.22 20150806 051024 6.90 1.21 20150806 051025 6.88 1.21 20150806 051026 6.85 1.21 20150806 051027 6.76 1.21 20150806 051028 6.63 1.22 20150806 051029 6.52 1.23 20150806 051030 6.33 1.24 20150806 051031 6.12 1.26 20150806 051032 5.85 1.26 20150806 051033 5.62 1.26 20150806 051034 5.42 1.25 20150806 051035 5.30 1.24 20150806 051036 5.22 1.23 20150806 051037 5.20 1.23 20150806 051038 5.17 1.22 20150806 051039 5.16 1.21 20150806 051040 5.14 1.20 20150806 051041 5.15 1.19 20150806 051042 5.18 1.18 20150806 051043 5.15 1.17 20150806 051044 5.05 1.17 20150806 051045 4.89 1.17 20150806 051046 4.75 1.16 20150806 051047 4.52 1.15 20150806 051048 4.31 1.14 20150806 051049 4.04 1.13 20150806 051050 3.91 1.12 20150806 051051 3.77 1.12 20150806 051052 3.75 1.11 20150806 051053 3.74 1.10 20150806 051054 3.83 1.11 20150806 051055 4.04 1.11 20150806 051056 4.25 1.12 20150806 051057 4.46 1.13 20150806 051058 4.62 1.14 20150806 051059 4.83 1.15 20150806 051100 5.00 1.16 20150806 051101 5.21 1.17 20150806 051102 5.42 1.18 20150806 051103 5.56 1.18 20150806 051104 5.73 1.18 20150806 051105 5.84 1.16 20150806 051106 5.82 1.15 20150806 051107 5.83 1.14 20150806 051108 5.74 1.13 20150806 051109 5.63 1.12 20150806 051110 5.51 1.11 20150806 051111 5.29 1.11 20150806 051112 5.09 1.11 20150806 051114 4.77 1.11 20150806 051115 4.47 1.12 20150806 051116 4.05 1.13 20150806 051117 3.83 1.13 20150806 051118 3.69 1.12 20150806 051119 3.55 1.12 20150806 051120 3.37 1.12 20150806 051121 3.22 1.11 20150806 051122 3.04 1.11 20150806 051123 2.89 1.11 20150806 051124 2.70 1.10 20150806 051125 2.54 1.10 20150806 051126 2.34 1.10 20150806 051127 2.19 1.10 20150806 051128 1.82 1.10 20150806 051129 1.60 1.11 20150806 051130 1.65 1.13 20150806 051131 1.97 1.15 20150806 051132 2.29 1.16 20150806 051133 2.57 1.17 20150806 051134 2.73 1.18 20150806 051135 2.93 1.18 20150806 051136 2.97 1.18 20150806 051137 3.07 1.18 20150806 051138 3.10 1.18 20150806 051139 2.71 1.18 20150806 051140 2.30 1.18 20150806 051141 1.93 1.17 20150806 051142 1.73 1.18 20150806 051143 1.65 1.19 20150806 051144 1.73 1.19 20150806 051145 1.99 1.20 20150806 051146 2.24 1.21 20150806 051147 2.64 1.24 20150806 051148 3.05 1.26 20150806 051149 3.40 1.27 20150806 051150 3.71 1.28 20150806 051151 4.04 1.28 20150806 051152 4.33 1.28 20150806 051153 4.72 1.29 20150806 051154 5.09 1.29 20150806 051155 5.55 1.29 20150806 051156 6.06 1.29 20150806 051157 6.49 1.30 20150806 051158 7.03 1.30 20150806 051159 7.55 1.30 20150806 051200 8.14 1.31 20150806 051201 8.00 1.33 20150806 051202 7.78 1.35 20150806 051203 7.51 1.37 20150806 051205 7.24 1.40 20150806 051206 7.04 1.42 20150806 051207 6.78 1.44 20150806 051208 6.52 1.47 20150806 051209 6.32 1.49 20150806 051210 6.07 1.51 20150806 051211 5.87 1.53 20150806 051212 5.69 1.55 20150806 051213 5.80 1.54 20150806 051214 5.95 1.53 20150806 051215 6.16 1.52 20150806 051216 6.41 1.50 20150806 051217 6.66 1.49 20150806 051218 6.96 1.49 20150806 051219 7.25 1.49 20150806 051220 7.49 1.49 20150806 051221 7.79 1.49 20150806 051222 8.09 1.49 20150806 051223 8.19 1.51 20150806 051224 8.15 1.54 20150806 051225 8.15 1.56 20150806 051226 8.16 1.59 20150806 051227 8.21 1.61 20150806 051228 8.27 1.63 20150806 051229 8.34 1.65 20150806 051230 8.44 1.67 20150806 051231 8.56 1.68 20150806 051232 8.74 1.70 20150806 051233 8.88 1.71 20150806 051234 8.85 1.73 20150806 051235 8.80 1.75 20150806 051236 8.79 1.76 20150806 051237 8.83 1.77 20150806 051238 8.88 1.79 20150806 051239 9.01 1.80 20150806 051240 9.12 1.80 20150806 051241 9.26 1.81 20150806 051242 9.40 1.81 20150806 051243 9.57 1.81 20150806 051244 9.74 1.81 20150806 051245 9.75 1.80 20150806 051246 9.80 1.79 20150806 051247 9.74 1.78 20150806 051248 9.65 1.77 20150806 051249 9.57 1.76 20150806 051250 9.45 1.75 20150806 051251 9.33 1.74 20150806 051252 9.23 1.73 20150806 051253 9.18 1.72 20150806 051255 9.11 1.71 20150806 051256 9.07 1.69 20150806 051257 9.10 1.66 20150806 051258 9.11 1.63 20150806 051259 9.18 1.60 20150806 051300 9.23 1.57 20150806 051301 9.27 1.54 20150806 051302 9.32 1.50 20150806 051303 9.39 1.48 20150806 051304 9.46 1.45 20150806 051305 9.53 1.41 20150806 051306 9.61 1.38 20150806 051307 9.44 1.38 20150806 051308 9.23 1.39 20150806 051309 9.04 1.40 20150806 051310 8.93 1.41 20150806 051311 8.80 1.41 20150806 051312 8.71 1.41 20150806 051313 8.67 1.41 20150806 051314 8.63 1.41 20150806 051315 8.63 1.40 20150806 051316 8.65 1.40 20150806 051317 8.73 1.39 20150806 051318 8.69 1.37 20150806 051319 8.65 1.35 20150806 051320 8.64 1.34 20150806 051321 8.59 1.32 20150806 051322 8.53 1.30 20150806 051323 8.44 1.29 20150806 051324 8.30 1.28 20150806 051325 8.14 1.28 20150806 051326 7.97 1.27 20150806 051327 7.83 1.26 20150806 051328 7.64 1.26 20150806 051329 7.42 1.26 20150806 051330 7.21 1.25 20150806 051331 7.06 1.24 20150806 051332 6.89 1.22 20150806 051333 6.75 1.20 20150806 051334 6.66 1.18 20150806 051335 6.57 1.15 20150806 051336 6.51 1.11 20150806 051337 6.50 1.07 20150806 051338 6.53 1.04 20150806 051339 6.44 1.00 20150806 051340 6.34 0.97 20150806 051341 6.14 0.95 20150806 051342 5.97 0.94 20150806 051343 5.77 0.92 20150806 051344 5.57 0.90 20150806 051346 5.37 0.88 20150806 051347 5.21 0.86 20150806 051348 5.01 0.83 20150806 051349 4.80 0.80 20150806 051350 4.63 0.78 20150806 051351 4.42 0.76 20150806 051352 4.20 0.74 20150806 051353 4.00 0.72 20150806 051354 3.84 0.70 20150806 051355 3.66 0.68 20150806 051356 3.49 0.65 20150806 051357 3.35 0.62 20150806 051358 3.26 0.59 20150806 051359 3.09 0.57 20150806 051400 2.91 0.54 20150806 051401 2.55 0.55 20150806 051402 2.20 0.56 20150806 051403 1.84 0.57 20150806 051404 1.58 0.59 20150806 051405 1.43 0.60 20150806 051406 1.42 0.61 20150806 051407 1.53 0.62 20150806 051408 1.75 0.64 20150806 051409 2.05 0.65 20150806 051410 2.34 0.66 20150806 051411 2.60 0.68 20150806 051412 2.52 0.70 20150806 051413 2.45 0.72 20150806 051414 2.43 0.73 20150806 051415 2.36 0.74 20150806 051416 2.33 0.75 20150806 051417 2.20 0.76 20150806 051418 2.08 0.77 20150806 051419 2.05 0.77 20150806 051420 2.07 0.77 20150806 051421 2.15 0.78 20150806 051422 2.28 0.77 20150806 051423 2.63 0.76 20150806 051424 3.27 0.75 20150806 051425 3.99 0.73 20150806 051426 4.74 0.72 20150806 051427 5.35 0.71 20150806 051428 6.09 0.70 20150806 051429 6.79 0.68 20150806 051430 7.47 0.67 20150806 051431 8.16 0.65 20150806 051432 8.47 0.65 20150806 051433 8.46 0.67 20150806 051434 8.60 0.70 20150806 051435 8.79 0.72 20150806 051437 8.97 0.74 20150806 051438 9.29 0.77 20150806 051439 9.65 0.79 20150806 051440 10.06 0.82 20150806 051441 10.52 0.84 20150806 051442 10.94 0.86 20150806 051443 11.50 0.89 20150806 051444 9.96 0.89 20150806 051445 8.04 0.89 20150806 051446 6.31 0.89 20150806 051447 5.16 0.89 20150806 051448 4.28 0.89 20150806 051449 4.29 0.89 20150806 051450 5.19 0.90 20150806 051451 6.20 0.91 20150806 051452 7.71 0.92 20150806 051453 9.42 0.93 20150806 051454 10.48 0.95 20150806 051455 10.77 0.98 20150806 051456 11.15 1.00 20150806 051457 11.71 1.03 20150806 051458 12.40 1.05 20150806 051459 13.29 1.08 20150806 051500 14.19 1.11 20150806 051501 15.01 1.13 20150806 051502 16.06 1.16 20150806 051503 17.17 1.18 20150806 051504 18.40 1.21 20150806 051505 18.00 1.20 20150806 051506 17.74 1.20 20150806 051507 17.47 1.20 20150806 051508 17.27 1.20 20150806 051509 17.16 1.21 20150806 051510 17.11 1.22 20150806 051511 17.12 1.23 20150806 051512 17.21 1.25 20150806 051513 17.38 1.27 20150806 051514 17.52 1.29 20150806 051515 17.40 1.27 20150806 051516 17.21 1.25 20150806 051517 17.00 1.22 20150806 051518 16.81 1.20 20150806 051519 16.65 1.18 20150806 051520 16.53 1.16 20150806 051521 16.41 1.14 20150806 051522 16.37 1.12 20150806 051523 16.30 1.11 20150806 051524 16.28 1.10 20150806 051525 16.18 1.08 20150806 051527 15.80 1.05 20150806 051528 15.46 1.02 20150806 051529 15.05 0.98 20150806 051530 14.60 0.94 20150806 051531 14.15 0.89 20150806 051532 13.67 0.85 20150806 051533 13.18 0.80 20150806 051534 12.78 0.76 20150806 051535 12.25 0.73 20150806 051536 11.72 0.70 20150806 051537 11.41 0.69 20150806 051538 11.14 0.70 20150806 051539 10.86 0.70 20150806 051540 10.64 0.71 20150806 051541 10.36 0.71 20150806 051542 10.07 0.72 20150806 051543 9.78 0.72 20150806 051544 9.48 0.72 20150806 051545 9.24 0.73 20150806 051546 8.92 0.73 20150806 051547 8.60 0.73 20150806 051548 8.27 0.72 20150806 051549 7.91 0.71 20150806 051550 7.55 0.70 20150806 051551 7.22 0.69 20150806 051552 6.84 0.67 20150806 051553 6.42 0.65 20150806 051554 6.01 0.63 20150806 051555 5.66 0.61 20150806 051556 5.37 0.59 20150806 051557 5.20 0.57 20150806 051558 5.24 0.59 20150806 051559 5.32 0.61 20150806 051600 5.37 0.62 20150806 051601 5.45 0.64 20150806 051602 5.48 0.66 20150806 051603 5.51 0.67 20150806 051604 5.57 0.69 20150806 051605 5.57 0.70 20150806 051606 5.59 0.72 20150806 051607 5.58 0.74 20150806 051608 5.64 0.76 20150806 051609 5.70 0.78 20150806 051610 5.76 0.79 20150806 051611 5.86 0.81 20150806 051612 5.94 0.83 20150806 051613 6.04 0.85 20150806 051614 6.13 0.87 20150806 051615 6.22 0.90 20150806 051616 6.35 0.92 20150806 051618 6.43 0.93 20150806 051619 6.52 0.95 20150806 051620 6.59 0.98 20150806 051621 6.66 1.00 20150806 051622 6.76 1.02 20150806 051623 6.85 1.05 20150806 051624 6.95 1.07 20150806 051625 7.05 1.09 20150806 051626 7.15 1.11 20150806 051627 7.29 1.14 20150806 051628 7.41 1.16 20150806 051629 7.58 1.18 20150806 051630 7.76 1.18 20150806 051631 7.92 1.19 20150806 051632 8.12 1.19 20150806 051633 8.29 1.19 20150806 051634 8.45 1.20 20150806 051635 8.63 1.20 20150806 051636 8.79 1.21 20150806 051637 8.97 1.21 20150806 051638 9.15 1.22 20150806 051639 9.30 1.22 20150806 051640 9.45 1.23 20150806 051641 9.54 1.23 20150806 051642 9.64 1.24 20150806 051643 9.74 1.24 20150806 051644 9.81 1.25 20150806 051645 9.88 1.25 20150806 051646 9.94 1.25 20150806 051647 9.99 1.26 20150806 051648 10.02 1.26 20150806 051649 10.05 1.27 20150806 051650 10.06 1.27 20150806 051651 10.07 1.28 20150806 051652 10.12 1.28 20150806 051653 10.18 1.29 20150806 051654 10.26 1.29 20150806 051655 10.38 1.30 20150806 051656 10.52 1.30 20150806 051657 10.67 1.31 20150806 051658 10.84 1.31 20150806 051659 11.00 1.32 20150806 051700 10.95 1.34 20150806 051701 10.69 1.35 20150806 051702 10.49 1.36 20150806 051703 10.26 1.36 20150806 051704 10.05 1.37 20150806 051705 9.86 1.37 20150806 051706 9.68 1.38 20150806 051707 9.51 1.38 20150806 051709 9.36 1.38 20150806 051710 9.24 1.37 20150806 051711 9.14 1.37 20150806 051712 9.28 1.37 20150806 051713 9.42 1.38 20150806 051714 9.53 1.38 20150806 051715 9.62 1.39 20150806 051716 9.71 1.39 20150806 051717 9.79 1.40 20150806 051718 9.85 1.40 20150806 051719 9.89 1.41 20150806 051720 9.93 1.41 20150806 051721 9.95 1.42 20150806 051722 10.17 1.43 20150806 051723 10.41 1.43 20150806 051724 10.65 1.44 20150806 051725 10.89 1.46 20150806 051726 11.10 1.47 20150806 051727 11.30 1.48 20150806 051728 11.45 1.50 20150806 051729 11.61 1.52 20150806 051730 11.76 1.54 20150806 051731 11.89 1.56 20150806 051732 11.82 1.57 20150806 051733 11.62 1.59 20150806 051734 11.46 1.60 20150806 051735 11.31 1.62 20150806 051736 11.17 1.63 20150806 051737 11.05 1.65 20150806 051738 10.97 1.66 20150806 051739 10.87 1.67 20150806 051740 10.79 1.68 20150806 051741 10.73 1.69 20150806 051742 10.73 1.70 20150806 051743 10.79 1.70 20150806 051744 10.82 1.68 20150806 051745 10.84 1.67 20150806 051746 10.86 1.65 20150806 051747 10.88 1.64 20150806 051748 10.89 1.62 20150806 051749 10.91 1.61 20150806 051750 10.93 1.60 20150806 051751 10.95 1.59 20150806 051752 10.94 1.59 20150806 051753 10.86 1.59 20150806 051754 10.79 1.59 20150806 051755 10.73 1.60 20150806 051756 10.70 1.61 20150806 051757 10.68 1.62 20150806 051759 10.65 1.64 20150806 051800 10.64 1.66 20150806 051801 10.64 1.68 20150806 051802 10.65 1.70 20150806 051803 10.70 1.74 20150806 051804 10.71 1.74 20150806 051805 10.72 1.74 20150806 051806 10.73 1.74 20150806 051807 10.74 1.74 20150806 051808 10.73 1.73 20150806 051809 10.70 1.72 20150806 051810 10.69 1.72 20150806 051811 10.68 1.71 20150806 051812 10.68 1.71 20150806 051813 10.68 1.70 20150806 051814 10.63 1.72 20150806 051815 10.57 1.75 20150806 051816 10.52 1.77 20150806 051817 10.50 1.79 20150806 051818 10.49 1.81 20150806 051819 10.49 1.83 20150806 051820 10.51 1.84 20150806 051821 10.57 1.85 20150806 051822 10.62 1.87 20150806 051823 10.70 1.88 20150806 051824 10.73 1.88 20150806 051825 10.72 1.87 20150806 051826 10.68 1.86 20150806 051827 10.62 1.84 20150806 051828 10.55 1.82 20150806 051829 10.45 1.81 20150806 051830 10.33 1.79 20150806 051831 10.21 1.78 20150806 051832 10.11 1.77 20150806 051833 9.97 1.76 20150806 051834 9.95 1.76 20150806 051835 10.12 1.77 20150806 051836 10.27 1.78 20150806 051837 10.43 1.78 20150806 051838 10.58 1.78 20150806 051839 10.73 1.78 20150806 051840 10.87 1.78 20150806 051841 11.01 1.77 20150806 051842 11.14 1.77 20150806 051843 11.26 1.76 20150806 051844 11.30 1.77 20150806 051845 11.20 1.78 20150806 051846 11.12 1.80 20150806 051847 11.05 1.82 20150806 051848 10.97 1.84 20150806 051850 10.89 1.86 20150806 051851 10.81 1.88 20150806 051852 10.73 1.90 20150806 051853 10.66 1.91 20150806 051854 10.58 1.93 20150806 051855 10.55 1.95 20150806 051856 10.80 1.95 20150806 051857 11.12 1.95 20150806 051858 11.41 1.95 20150806 051859 11.70 1.95 20150806 051900 11.93 1.95 20150806 051901 12.21 1.95 20150806 051902 12.48 1.95 20150806 051903 12.75 1.95 20150806 051904 13.02 1.95 20150806 051905 13.29 1.95 20150806 051906 13.16 1.95 20150806 051907 13.03 1.95 20150806 051908 12.89 1.96 20150806 051909 12.74 1.96 20150806 051910 12.59 1.96 20150806 051911 12.42 1.96 20150806 051912 12.24 1.96 20150806 051913 12.05 1.96 20150806 051914 11.86 1.96 20150806 051915 11.69 1.96 20150806 051916 11.45 1.95 20150806 051917 11.19 1.93 20150806 051918 10.92 1.91 20150806 051919 10.64 1.89 20150806 051920 10.37 1.88 20150806 051921 10.10 1.86 20150806 051922 9.84 1.84 20150806 051923 9.58 1.82 20150806 051924 9.32 1.80 20150806 051925 9.07 1.78 20150806 051926 8.94 1.79 20150806 051927 8.88 1.80 20150806 051928 8.85 1.81 20150806 051929 8.86 1.81 20150806 051930 8.89 1.82 20150806 051931 8.95 1.82 20150806 051932 9.05 1.83 20150806 051933 9.18 1.83 20150806 051934 9.33 1.83 20150806 051935 9.51 1.83 20150806 051936 9.57 1.84 20150806 051937 9.53 1.85 20150806 051938 9.47 1.86 20150806 051940 9.40 1.88 20150806 051941 9.32 1.89 20150806 051942 9.23 1.91 20150806 051943 9.13 1.92 20150806 051944 9.02 1.93 20150806 051945 8.90 1.94 20150806 051946 8.83 1.97 20150806 051947 8.85 1.98 20150806 051948 8.94 1.99 20150806 051949 9.01 2.01 20150806 051950 9.07 2.02 20150806 051951 9.13 2.04 20150806 051952 9.18 2.06 20150806 051953 9.23 2.08 20150806 051954 9.27 2.10 20150806 051955 9.30 2.12 20150806 051956 9.34 2.14 20150806 051957 9.31 2.16 20150806 051958 9.20 2.17 20150806 051959 9.08 2.18 20150806 052000 8.95 2.19 20150806 052001 8.82 2.21 20150806 052002 8.67 2.22 20150806 052003 8.51 2.23 20150806 052004 8.34 2.24 20150806 052005 8.17 2.25 20150806 052006 7.98 2.26 20150806 052007 7.91 2.27 20150806 052008 8.04 2.26 20150806 052009 8.17 2.25 20150806 052010 8.27 2.24 20150806 052011 8.57 2.23 20150806 052012 8.85 2.22 20150806 052013 9.13 2.21 20150806 052014 9.39 2.20 20150806 052015 9.65 2.19 20150806 052016 9.89 2.19 20150806 052017 10.06 2.18 20150806 052018 10.03 2.17 20150806 052019 10.01 2.15 20150806 052021 9.99 2.12 20150806 052022 9.99 2.11 20150806 052023 10.01 2.10 20150806 052024 10.04 2.08 20150806 052025 10.08 2.07 20150806 052026 10.14 2.05 20150806 052027 10.06 2.03 20150806 052028 9.62 1.98 20150806 052029 9.19 1.93 20150806 052031 8.76 1.88 20150806 052032 8.33 1.82 20150806 052033 7.90 1.77 20150806 052034 7.58 1.73 20150806 052035 7.16 1.67 20150806 052036 6.73 1.61 20150806 052037 6.27 1.55 20150806 052038 5.77 1.50 20150806 052039 5.57 1.49 20150806 052040 5.35 1.49 20150806 052041 5.11 1.48 20150806 052042 4.85 1.48 20150806 052043 4.56 1.47 20150806 052044 4.25 1.46 20150806 052045 3.92 1.45 20150806 052046 3.57 1.43 20150806 052047 3.19 1.42 20150806 052048 2.80 1.40 20150806 052049 3.01 1.40 20150806 052050 3.17 1.40 20150806 052051 3.30 1.40 20150806 052052 3.41 1.40 20150806 052053 3.49 1.40 20150806 052054 3.54 1.39 20150806 052055 3.58 1.38 20150806 052056 3.59 1.37 20150806 052057 3.59 1.36 20150806 052058 3.58 1.35 20150806 052059 3.64 1.37 20150806 052100 3.71 1.39 20150806 052101 3.80 1.42 20150806 052102 3.84 1.44 20150806 052103 4.20 1.46 20150806 052104 4.52 1.49 20150806 052105 4.88 1.52 20150806 052106 5.23 1.54 20150806 052107 5.58 1.56 20150806 052108 5.94 1.59 20150806 052109 6.23 1.59 20150806 052110 6.48 1.58 20150806 052111 6.70 1.58 20150806 052112 6.88 1.58 20150806 052113 7.02 1.58 20150806 052114 7.13 1.59 20150806 052115 7.19 1.59 20150806 052116 7.26 1.60 20150806 052117 7.24 1.60 20150806 052118 7.19 1.61 20150806 052119 7.11 1.62 20150806 052120 7.04 1.62 20150806 052122 6.99 1.62 20150806 052123 6.96 1.62 20150806 052124 6.94 1.62 20150806 052125 6.95 1.62 20150806 052126 6.97 1.61 20150806 052127 7.02 1.61 20150806 052128 7.12 1.60 20150806 052129 7.20 1.59 20150806 052130 7.13 1.59 20150806 052131 7.08 1.60 20150806 052132 7.08 1.60 20150806 052133 7.14 1.60 20150806 052134 7.24 1.60 20150806 052135 7.40 1.60 20150806 052136 7.60 1.59 20150806 052137 7.86 1.59 20150806 052138 8.07 1.58 20150806 052139 8.41 1.58 20150806 052140 7.93 1.57 20150806 052141 6.98 1.57 20150806 052142 6.13 1.57 20150806 052143 5.43 1.56 20150806 052144 4.95 1.56 20150806 052145 4.76 1.56 20150806 052146 4.89 1.55 20150806 052147 5.25 1.55 20150806 052148 5.94 1.55 20150806 052149 6.79 1.55 20150806 052150 7.46 1.54 20150806 052151 7.94 1.54 20150806 052152 8.43 1.54 20150806 052153 8.94 1.54 20150806 052154 9.48 1.54 20150806 052155 10.03 1.54 20150806 052156 10.64 1.54 20150806 052157 11.17 1.54 20150806 052158 11.77 1.54 20150806 052159 12.45 1.53 20150806 052200 12.53 1.53 20150806 052204 11.35 1.50 20150806 052205 11.14 1.49 20150806 052206 10.97 1.48 20150806 052207 10.84 1.47 20150806 052208 10.77 1.45 20150806 052209 10.75 1.44 20150806 052210 10.58 1.43 20150806 052212 10.25 1.43 20150806 052213 9.93 1.43 20150806 052214 9.59 1.43 20150806 052215 9.23 1.43 20150806 052216 8.85 1.44 20150806 052217 8.44 1.45 20150806 052218 8.02 1.47 20150806 052219 7.60 1.48 20150806 052221 6.84 1.50 20150806 052222 6.64 1.50 20150806 052223 6.42 1.48 20150806 052224 6.15 1.47 20150806 052229 4.52 1.39 20150806 052230 4.16 1.37 20150806 052231 3.85 1.37 20150806 052232 3.67 1.37 20150806 052233 3.65 1.37 20150806 052234 3.68 1.37 20150806 052235 3.82 1.38 20150806 052236 4.06 1.38 20150806 052237 4.37 1.38 20150806 052238 4.67 1.38 20150806 052239 5.03 1.38 20150806 052240 5.45 1.39 20150806 052241 5.69 1.39 20150806 052242 5.63 1.40 20150806 052243 5.57 1.40 20150806 052244 5.50 1.40 20150806 052245 5.41 1.41 20150806 052246 5.29 1.41 20150806 052247 5.20 1.41 20150806 052248 5.10 1.41 20150806 052249 5.01 1.40 20150806 052250 4.91 1.40 20150806 052251 5.15 1.39 20150806 052252 5.94 1.37 20150806 052253 6.66 1.36 20150806 052254 7.33 1.34 20150806 052255 7.96 1.33 20150806 052256 8.53 1.31 20150806 052257 9.06 1.30 20150806 052258 9.65 1.29 20150806 052259 10.08 1.27 20150806 052300 10.47 1.26 20150806 052301 9.91 1.26 20150806 052303 8.09 1.29 20150806 052304 6.49 1.31 20150806 052305 5.50 1.34 20150806 052306 5.19 1.37 20150806 052307 5.89 1.40 20150806 052308 7.35 1.43 20150806 052309 9.25 1.47 20150806 052310 11.39 1.50 20150806 052311 13.52 1.54 20150806 052312 15.16 1.56 20150806 052313 15.64 1.55 20150806 052314 16.02 1.55 20150806 052315 16.31 1.54 20150806 052316 16.49 1.53 20150806 052317 16.52 1.51 20150806 052318 16.52 1.49 20150806 052319 16.42 1.47 20150806 052320 16.15 1.45 20150806 052321 15.84 1.44 20150806 052322 15.51 1.43 20150806 052323 15.03 1.43 20150806 052324 14.58 1.43 20150806 052325 14.17 1.43 20150806 052326 13.79 1.43 20150806 052327 13.44 1.44 20150806 052328 13.15 1.44 20150806 052329 12.85 1.44 20150806 052330 12.57 1.44 20150806 052331 12.32 1.44 20150806 052332 12.02 1.44 20150806 052334 11.26 1.45 20150806 052335 10.87 1.45 20150806 052336 10.48 1.45 20150806 052337 10.10 1.45 20150806 052340 9.07 1.46 20150806 052341 8.76 1.46 20150806 052342 8.52 1.46 20150806 052343 8.35 1.47 20150806 052344 8.20 1.47 20150806 052345 8.04 1.48 20150806 052346 7.90 1.48 20150806 052348 7.81 1.50 20150806 052349 7.75 1.50 20150806 052350 7.75 1.50 20150806 052351 7.75 1.51 20150806 052353 7.82 1.52 20150806 052354 7.97 1.54 20150806 052355 8.10 1.55 20150806 052356 8.17 1.57 20150806 052357 8.25 1.58 20150806 052358 8.31 1.60 20150806 052359 8.33 1.61 20150806 052400 8.33 1.62 20150806 052401 8.29 1.63 20150806 052402 8.24 1.64 20150806 052403 8.08 1.64 20150806 052404 7.80 1.65 20150806 052405 7.52 1.66 20150806 052406 7.24 1.67 20150806 052407 6.94 1.68 20150806 052408 6.63 1.69 20150806 052409 6.32 1.70 20150806 052410 6.01 1.72 20150806 052411 5.72 1.73 20150806 052412 5.40 1.75 20150806 052413 5.20 1.75 20150806 052414 5.15 1.74 20150806 052415 5.12 1.72 20150806 052416 5.13 1.70 20150806 052417 5.14 1.69 20150806 052418 5.15 1.67 20150806 052419 5.16 1.66 20150806 052420 5.17 1.65 20150806 052421 5.18 1.64 20150806 052422 5.19 1.63 20150806 052423 5.16 1.63 20150806 052425 5.00 1.65 20150806 052426 4.93 1.66 20150806 052427 4.87 1.67 20150806 052428 4.82 1.68 20150806 052429 4.77 1.68 20150806 052430 4.73 1.69 20150806 052431 4.69 1.70 20150806 052432 4.66 1.71 20150806 052433 4.74 1.72 20150806 052434 4.95 1.74 20150806 052435 5.13 1.75 20150806 052436 5.33 1.76 20150806 052437 5.51 1.77 20150806 052438 5.69 1.78 20150806 052439 5.86 1.79 20150806 052440 6.02 1.80 20150806 052441 6.18 1.80 20150806 052442 6.32 1.81 20150806 052444 6.41 1.81 20150806 052445 6.46 1.81 20150806 052446 6.48 1.81 20150806 052447 6.54 1.81 20150806 052448 6.60 1.81 20150806 052449 6.66 1.81 20150806 052450 6.72 1.81 20150806 052451 6.76 1.82 20150806 052452 6.83 1.82 20150806 052453 6.91 1.83 20150806 052454 7.04 1.84 20150806 052455 7.26 1.84 20150806 052456 7.45 1.84 20150806 052457 7.68 1.85 20150806 052458 7.90 1.85 20150806 052459 8.13 1.85 20150806 052500 8.33 1.85 20150806 052501 8.56 1.86 20150806 052502 8.80 1.86 20150806 052503 9.03 1.86 20150806 052504 9.23 1.86 20150806 052505 9.34 1.87 20150806 052506 9.46 1.87 20150806 052507 9.58 1.88 20150806 052508 9.68 1.88 20150806 052509 9.77 1.89 20150806 052510 9.84 1.89 20150806 052511 9.91 1.90 20150806 052512 9.97 1.90 20150806 052513 9.91 1.91 20150806 052514 9.85 1.91 20150806 052515 9.68 1.91 20150806 052516 9.53 1.92 20150806 052517 9.39 1.92 20150806 052518 9.26 1.92 20150806 052519 9.18 1.93 20150806 052520 9.07 1.93 20150806 052521 8.98 1.93 20150806 052522 8.90 1.94 20150806 052523 8.83 1.94 20150806 052524 8.83 1.94 20150806 052525 8.88 1.93 20150806 052526 8.95 1.93 20150806 052527 9.03 1.93 20150806 052528 9.12 1.92 20150806 052529 9.22 1.92 20150806 052530 9.33 1.92 20150806 052531 9.46 1.93 20150806 052532 9.60 1.93 20150806 052533 9.73 1.93 20150806 052535 9.85 1.94 20150806 052536 9.91 1.94 20150806 052537 9.96 1.93 20150806 052538 10.02 1.93 20150806 052539 10.06 1.92 20150806 052540 10.12 1.91 20150806 052541 10.19 1.89 20150806 052542 10.20 1.88 20150806 052543 10.22 1.87 20150806 052544 10.23 1.85 20150806 052545 10.22 1.85 20150806 052546 10.22 1.85 20150806 052547 10.22 1.86 20150806 052548 10.23 1.87 20150806 052549 10.26 1.88 20150806 052550 10.30 1.89 20150806 052551 10.35 1.91 20150806 052552 10.42 1.92 20150806 052553 10.48 1.94 20150806 052554 10.56 1.96 20150806 052555 10.68 1.98 20150806 052556 10.82 2.01 20150806 052557 10.93 2.03 20150806 052558 11.07 2.06 20150806 052559 11.21 2.08 20150806 052600 11.36 2.09 20150806 052601 11.50 2.11 20150806 052602 11.62 2.12 20150806 052603 11.77 2.13 20150806 052604 11.92 2.14 20150806 052605 12.07 2.14 20150806 052606 12.20 2.16 20150806 052607 12.36 2.17 20150806 052608 12.54 2.19 20150806 052609 12.73 2.21 20150806 052610 12.87 2.23 20150806 052611 13.00 2.26 20150806 052612 13.13 2.28 20150806 052613 13.25 2.30 20150806 052614 13.36 2.32 20150806 052615 13.36 2.33 20150806 052616 13.20 2.33 20150806 052617 13.01 2.33 20150806 052618 12.81 2.33 20150806 052619 12.59 2.32 20150806 052620 12.39 2.32 20150806 052621 12.14 2.31 20150806 052622 11.88 2.30 20150806 052623 11.60 2.29 20150806 052625 11.31 2.28 20150806 052626 10.99 2.27 20150806 052627 10.52 2.26 20150806 052628 10.07 2.26 20150806 052629 9.64 2.25 20150806 052630 9.22 2.25 20150806 052631 8.88 2.24 20150806 052632 8.51 2.24 20150806 052633 8.17 2.24 20150806 052634 7.86 2.24 20150806 052635 7.62 2.25 20150806 052636 7.53 2.25 20150806 052637 7.66 2.26 20150806 052638 7.81 2.26 20150806 052639 8.05 2.27 20150806 052640 8.27 2.27 20150806 052641 8.50 2.28 20150806 052642 8.71 2.28 20150806 052643 8.90 2.28 20150806 052644 9.08 2.29 20150806 052645 9.25 2.29 20150806 052646 9.28 2.30 20150806 052647 9.11 2.30 20150806 052648 8.94 2.30 20150806 052649 8.77 2.30 20150806 052650 8.60 2.30 20150806 052651 8.43 2.31 20150806 052652 8.26 2.31 20150806 052653 8.10 2.31 20150806 052654 7.93 2.31 20150806 052655 7.76 2.32 20150806 052656 7.71 2.32 20150806 052657 7.84 2.33 20150806 052658 7.98 2.33 20150806 052659 8.13 2.34 20150806 052700 8.31 2.34 20150806 052701 8.50 2.35 20150806 052702 8.70 2.35 20150806 052703 8.92 2.35 20150806 052704 9.13 2.35 20150806 052705 9.38 2.35 20150806 052706 9.56 2.34 20150806 052707 9.49 2.34 20150806 052708 9.46 2.35 20150806 052709 9.40 2.35 20150806 052710 9.34 2.35 20150806 052711 9.28 2.35 20150806 052712 9.23 2.36 20150806 052713 9.22 2.36 20150806 052714 9.17 2.36 20150806 052716 9.13 2.36 20150806 052717 9.10 2.37 20150806 052718 9.10 2.38 20150806 052719 9.14 2.39 20150806 052720 9.17 2.40 20150806 052721 9.21 2.41 20150806 052722 9.26 2.43 20150806 052723 9.34 2.44 20150806 052724 9.44 2.46 20150806 052725 9.55 2.48 20150806 052726 9.66 2.50 20150806 052727 9.74 2.51 20150806 052728 9.72 2.53 20150806 052729 9.70 2.54 20150806 052730 9.68 2.55 20150806 052731 9.66 2.55 20150806 052732 9.64 2.56 20150806 052733 9.62 2.57 20150806 052734 9.60 2.57 20150806 052735 9.57 2.57 20150806 052736 9.56 2.57 20150806 052737 9.51 2.57 20150806 052738 9.38 2.57 20150806 052739 9.26 2.57 20150806 052740 9.16 2.56 20150806 052741 9.07 2.56 20150806 052742 8.99 2.55 20150806 052743 8.92 2.54 20150806 052744 8.85 2.53 20150806 052745 8.81 2.52 20150806 052746 8.77 2.51 20150806 052747 8.80 2.50 20150806 052748 8.88 2.51 20150806 052749 8.92 2.51 20150806 052750 8.97 2.52 20150806 052751 8.98 2.53 20150806 052752 8.98 2.54 20150806 052753 8.95 2.55 20150806 052754 8.92 2.57 20150806 052755 8.85 2.58 20150806 052756 8.76 2.60 20150806 052757 8.67 2.61 20150806 052758 8.62 2.61 20150806 052759 8.60 2.62 20150806 052800 8.54 2.62 20150806 052801 8.49 2.62 20150806 052802 8.43 2.62 20150806 052803 8.38 2.62 20150806 052804 8.36 2.62 20150806 052805 8.36 2.61 20150806 052807 8.37 2.61 20150806 052808 8.35 2.60 20150806 052809 8.28 2.58 20150806 052810 8.20 2.57 20150806 052811 8.13 2.56 20150806 052812 8.03 2.56 20150806 052813 7.92 2.55 20150806 052814 7.81 2.55 20150806 052815 7.68 2.55 20150806 052816 7.57 2.55 20150806 052817 7.42 2.56 20150806 052818 7.33 2.57 20150806 052819 7.36 2.59 20150806 052820 7.41 2.60 20150806 052821 7.47 2.61 20150806 052822 7.56 2.62 20150806 052823 7.65 2.63 20150806 052824 7.75 2.64 20150806 052825 7.86 2.65 20150806 052826 7.99 2.66 20150806 052827 8.14 2.66 20150806 052828 8.22 2.67 20150806 052829 8.20 2.67 20150806 052830 8.19 2.67 20150806 052831 8.18 2.67 20150806 052832 8.15 2.67 20150806 052833 8.15 2.66 20150806 052834 8.16 2.66 20150806 052835 8.18 2.66 20150806 052836 8.23 2.66 20150806 052837 8.31 2.67 20150806 052838 8.37 2.66 20150806 052839 8.37 2.66 20150806 052840 8.39 2.66 20150806 052841 8.41 2.66 20150806 052842 8.43 2.66 20150806 052843 8.45 2.66 20150806 052844 8.48 2.66 20150806 052845 8.50 2.66 20150806 052846 8.53 2.66 20150806 052847 8.56 2.66 20150806 052848 8.53 2.66 20150806 052849 8.41 2.65 20150806 052850 8.28 2.63 20150806 052851 8.13 2.62 20150806 052852 7.97 2.60 20150806 052853 7.80 2.59 20150806 052854 7.62 2.57 20150806 052855 7.42 2.55 20150806 052857 7.21 2.53 20150806 052858 7.01 2.51 20150806 052859 6.91 2.49 20150806 052900 7.04 2.49 20150806 052901 7.18 2.49 20150806 052902 7.32 2.50 20150806 052903 7.46 2.50 20150806 052904 7.59 2.50 20150806 052905 7.71 2.50 20150806 052906 7.81 2.50 20150806 052907 7.90 2.50 20150806 052908 7.98 2.50 20150806 052909 8.00 2.50 20150806 052910 7.99 2.50 20150806 052911 7.95 2.50 20150806 052912 7.91 2.50 20150806 052913 7.86 2.50 20150806 052914 7.82 2.50 20150806 052915 7.78 2.50 20150806 052916 7.73 2.50 20150806 052917 7.72 2.50 20150806 052918 7.67 2.50 20150806 052919 7.71 2.50 20150806 052920 7.90 2.49 20150806 052921 8.11 2.49 20150806 052922 8.35 2.49 20150806 052923 8.60 2.49 20150806 052924 8.88 2.48 20150806 052925 9.17 2.48 20150806 052926 9.48 2.48 20150806 052927 9.75 2.48 20150806 052928 9.96 2.47 20150806 052929 10.00 2.47 20150806 052930 9.88 2.47 20150806 052931 9.84 2.47 20150806 052932 9.74 2.46 20150806 052933 9.66 2.46 20150806 052934 9.60 2.46 20150806 052935 9.55 2.45 20150806 052936 9.52 2.45 20150806 052937 9.51 2.45 20150806 052938 9.55 2.45 20150806 052939 9.56 2.45 20150806 052940 9.56 2.45 20150806 052941 9.54 2.46 20150806 052942 9.52 2.46 20150806 052943 9.49 2.47 20150806 052944 9.44 2.47 20150806 052945 9.44 2.47 20150806 052946 9.37 2.47 20150806 052948 9.29 2.47 20150806 052949 9.19 2.46 20150806 052950 9.14 2.46 20150806 052951 9.31 2.47 20150806 052952 9.51 2.47 20150806 052953 9.74 2.49 20150806 052954 10.03 2.50 20150806 052955 10.31 2.51 20150806 052956 10.57 2.53 20150806 052957 10.80 2.54 20150806 052958 11.00 2.55 20150806 052959 11.17 2.55 20150806 053000 11.29 2.56 20150806 053001 11.31 2.53 20150806 053002 11.33 2.51 20150806 053003 11.42 2.50 20150806 053004 11.44 2.48 20150806 053005 11.46 2.47 20150806 053006 11.49 2.45 20150806 053007 11.51 2.44 20150806 053008 11.54 2.43 20150806 053009 11.56 2.42 20150806 053010 11.60 2.42 20150806 053011 11.66 2.43 20150806 053012 11.81 2.45 20150806 053013 11.93 2.47 20150806 053014 12.08 2.49 20150806 053015 12.26 2.51 20150806 053016 12.47 2.52 20150806 053017 12.71 2.54 20150806 053018 12.98 2.56 20150806 053019 13.29 2.58 20150806 053020 13.55 2.59 20150806 053021 13.39 2.59 20150806 053022 13.11 2.59 20150806 053023 12.87 2.59 20150806 053024 12.65 2.59 20150806 053025 12.47 2.59 20150806 053026 12.32 2.59 20150806 053027 12.20 2.59 20150806 053028 12.11 2.59 20150806 053029 12.06 2.59 20150806 053030 12.03 2.59 20150806 053031 12.09 2.60 20150806 053032 12.16 2.61 20150806 053033 12.25 2.62 20150806 053034 12.37 2.63 20150806 053035 12.50 2.64 20150806 053036 12.65 2.66 20150806 053038 12.82 2.67 20150806 053039 13.00 2.69 20150806 053040 13.19 2.71 20150806 053041 13.41 2.73 20150806 053042 13.44 2.72 20150806 053043 13.47 2.71 20150806 053044 13.51 2.70 20150806 053045 13.51 2.68 20150806 053046 13.55 2.66 20150806 053047 13.59 2.65 20150806 053048 13.64 2.63 20150806 053049 13.55 2.61 20150806 053050 13.46 2.59 20150806 053051 13.38 2.57 20150806 053052 13.13 2.56 20150806 053053 12.90 2.56 20150806 053054 12.72 2.56 20150806 053055 12.52 2.56 20150806 053056 12.34 2.55 20150806 053057 12.17 2.55 20150806 053058 12.02 2.55 20150806 053059 11.90 2.55 20150806 053100 11.77 2.54 20150806 053101 11.67 2.54 20150806 053102 11.65 2.54 20150806 053103 11.65 2.54 20150806 053104 11.66 2.54 20150806 053105 11.66 2.54 20150806 053106 11.67 2.54 20150806 053107 11.68 2.53 20150806 053108 11.68 2.53 20150806 053109 11.69 2.53 20150806 053110 11.70 2.53 20150806 053111 11.71 2.53 20150806 053112 11.84 2.55 20150806 053113 12.02 2.56 20150806 053114 12.19 2.58 20150806 053115 12.33 2.59 20150806 053116 12.47 2.61 20150806 053117 12.59 2.62 20150806 053118 12.71 2.63 20150806 053119 12.83 2.64 20150806 053120 12.92 2.64 20150806 053121 12.98 2.65 20150806 053122 12.91 2.64 20150806 053123 12.78 2.64 20150806 053124 12.68 2.64 20150806 053125 12.60 2.64 20150806 053126 12.54 2.64 20150806 053127 12.51 2.64 20150806 053129 12.51 2.64 20150806 053130 12.53 2.65 20150806 053131 12.58 2.65 20150806 053132 12.65 2.66 20150806 053133 12.63 2.66 20150806 053134 12.51 2.65 20150806 053135 12.38 2.64 20150806 053136 12.22 2.64 20150806 053137 12.04 2.63 20150806 053138 11.84 2.63 20150806 053139 11.63 2.63 20150806 053140 11.39 2.62 20150806 053141 11.18 2.62 20150806 053142 11.01 2.61 20150806 053143 10.88 2.61 20150806 053144 10.79 2.60 20150806 053145 10.64 2.60 20150806 053146 10.49 2.59 20150806 053147 10.32 2.58 20150806 053148 10.13 2.56 20150806 053149 9.93 2.55 20150806 053150 9.72 2.54 20150806 053151 9.49 2.52 20150806 053152 9.25 2.50 20150806 053153 9.08 2.49 20150806 053154 9.03 2.48 20150806 053155 8.99 2.47 20150806 053156 8.95 2.46 20150806 053157 8.91 2.44 20150806 053158 8.88 2.43 20150806 053159 8.84 2.42 20150806 053200 8.80 2.41 20150806 053201 8.77 2.40 20150806 053202 8.74 2.39 20150806 053203 8.65 2.39 20150806 053204 8.48 2.39 20150806 053205 8.26 2.40 20150806 053206 8.07 2.42 20150806 053207 7.90 2.44 20150806 053208 7.75 2.45 20150806 053209 7.62 2.46 20150806 053210 7.52 2.47 20150806 053211 7.43 2.47 20150806 053212 7.36 2.48 20150806 053213 7.33 2.47 20150806 053214 7.39 2.45 20150806 053215 7.42 2.43 20150806 053216 7.43 2.41 20150806 053217 7.41 2.40 20150806 053218 7.36 2.38 20150806 053220 7.29 2.37 20150806 053221 7.19 2.36 20150806 053222 7.08 2.35 20150806 053223 6.94 2.34 20150806 053224 6.76 2.33 20150806 053225 6.60 2.33 20150806 053226 6.51 2.33 20150806 053227 6.45 2.33 20150806 053228 6.42 2.33 20150806 053229 6.42 2.33 20150806 053230 6.46 2.33 20150806 053231 6.54 2.33 20150806 053232 6.65 2.34 20150806 053233 6.76 2.34 20150806 053234 6.89 2.34 20150806 053235 6.80 2.35 20150806 053236 6.77 2.37 20150806 053237 6.78 2.38 20150806 053238 6.83 2.39 20150806 053239 6.94 2.40 20150806 053240 7.08 2.41 20150806 053241 7.26 2.41 20150806 053242 7.46 2.42 20150806 053243 7.69 2.42 20150806 053247 7.91 2.44 20150806 053248 7.88 2.45 20150806 053252 7.74 2.50 20150806 053253 7.71 2.51 20150806 053303 5.79 2.55 20150806 053304 5.51 2.55 20150806 053305 5.33 2.55 20150806 053306 5.26 2.55 20150806 053307 5.16 2.55 20150806 053308 5.06 2.55 20150806 053310 4.96 2.56 20150806 053311 4.85 2.56 20150806 053312 4.75 2.56 20150806 053313 4.64 2.56 20150806 053314 4.54 2.56 20150806 053315 4.42 2.56 20150806 053317 3.79 2.55 20150806 053318 3.37 2.53 20150806 053319 3.02 2.52 20150806 053320 2.60 2.50 20150806 053321 2.23 2.49 20150806 053322 1.89 2.48 20150806 053323 1.59 2.47 20150806 053324 1.38 2.47 20150806 053325 1.25 2.46 20150806 053326 1.23 2.46 20150806 053327 1.37 2.47 20150806 053328 1.53 2.48 20150806 053329 1.70 2.49 20150806 053330 1.85 2.51 20150806 053331 1.97 2.52 20150806 053332 2.13 2.53 20150806 053333 2.28 2.54 20150806 053334 2.42 2.55 20150806 053335 2.55 2.56 20150806 053336 2.66 2.57 20150806 053337 2.35 2.59 20150806 053338 2.08 2.60 20150806 053339 1.83 2.61 20150806 053340 1.58 2.62 20150806 053341 1.35 2.63 20150806 053342 1.18 2.64 20150806 053343 1.04 2.64 20150806 053344 1.02 2.64 20150806 053345 1.07 2.63 20150806 053346 1.17 2.63 20150806 053347 1.34 2.62 20150806 053348 1.54 2.62 20150806 053349 1.72 2.61 20150806 053350 1.88 2.61 20150806 053351 2.03 2.61 20150806 053352 2.16 2.60 20150806 053353 2.26 2.60 20150806 053354 2.37 2.59 20150806 053355 2.45 2.59 20150806 053356 2.52 2.59 20150806 053357 2.45 2.58 20150806 053358 2.30 2.57 20150806 053359 2.12 2.56 20150806 053401 1.95 2.56 20150806 053402 1.77 2.55 20150806 053403 1.58 2.55 20150806 053404 1.42 2.55 20150806 053405 1.20 2.55 20150806 053406 1.01 2.55 20150806 053407 0.88 2.55 20150806 053408 0.83 2.56 20150806 053409 0.78 2.56 20150806 053410 0.68 2.57 20150806 053411 0.59 2.57 20150806 053412 0.51 2.58 20150806 053413 0.47 2.58 20150806 053414 0.50 2.59 20150806 053415 0.53 2.59 20150806 053416 0.63 2.60 20150806 053417 0.77 2.60 20150806 053418 1.01 2.60 20150806 053419 1.28 2.60 20150806 053420 1.57 2.59 20150806 053421 1.86 2.59 20150806 053422 2.15 2.58 20150806 053423 2.44 2.57 20150806 053424 2.72 2.55 20150806 053425 2.99 2.54 20150806 053426 3.30 2.52 20150806 053427 3.56 2.51 20150806 053428 3.82 2.49 20150806 053429 4.07 2.48 20150806 053430 4.32 2.50 20150806 053431 4.50 2.50 20150806 053432 4.72 2.51 20150806 053433 4.94 2.51 20150806 053434 5.19 2.52 20150806 053435 5.41 2.52 20150806 053436 5.62 2.52 20150806 053437 5.84 2.52 20150806 053438 6.08 2.51 20150806 053439 6.45 2.52 20150806 053440 6.80 2.53 20150806 053441 7.28 2.54 20150806 053442 7.74 2.55 20150806 053443 8.22 2.57 20150806 053444 8.72 2.58 20150806 053445 9.27 2.60 20150806 053446 9.81 2.61 20150806 053447 10.35 2.63 20150806 053448 10.87 2.65 20150806 053449 11.29 2.66 20150806 053450 11.46 2.65 20150806 053452 11.60 2.64 20150806 053453 11.63 2.62 20150806 053454 11.66 2.61 20150806 053455 11.67 2.59 20150806 053456 11.69 2.57 20150806 053457 11.70 2.55 20150806 053458 11.72 2.54 20150806 053459 11.71 2.52 20150806 053500 11.74 2.50 20150806 053501 11.85 2.49 20150806 053502 11.96 2.48 20150806 053503 12.12 2.47 20150806 053504 12.25 2.46 20150806 053505 12.44 2.44 20150806 053506 12.66 2.43 20150806 053507 12.89 2.42 20150806 053508 13.16 2.40 20150806 053509 13.43 2.38 20150806 053510 13.75 2.36 20150806 053511 14.08 2.39 20150806 053512 14.34 2.41 20150806 053513 14.66 2.44 20150806 053514 15.02 2.48 20150806 053515 15.39 2.53 20150806 053516 15.79 2.57 20150806 053517 16.14 2.61 20150806 053518 16.50 2.65 20150806 053519 16.83 2.68 20150806 053520 17.18 2.72 20150806 053521 17.43 2.75 20150806 053522 17.53 2.77 20150806 053523 17.62 2.78 20150806 053524 17.70 2.80 20150806 053525 17.75 2.82 20150806 053526 17.78 2.84 20150806 053527 17.79 2.86 20150806 053528 17.78 2.88 20150806 053529 17.74 2.90 20150806 053530 17.69 2.92 20150806 053531 17.56 2.93 20150806 053532 17.39 2.93 20150806 053533 17.21 2.93 20150806 053534 17.04 2.93 20150806 053535 16.96 2.93 20150806 053536 16.90 2.93 20150806 053537 16.88 2.93 20150806 053538 16.86 2.94 20150806 053539 16.88 2.95 20150806 053540 16.88 2.96 20150806 053542 16.92 2.98 20150806 053543 16.88 2.99 20150806 053544 16.83 3.00 20150806 053545 16.77 3.01 20150806 053546 16.71 3.01 20150806 053547 16.63 3.00 20150806 053548 16.53 3.00 20150806 053549 16.43 2.99 20150806 053550 16.32 2.97 20150806 053551 16.20 2.96 20150806 053552 16.08 2.94 20150806 053553 15.95 2.93 20150806 053554 15.79 2.92 20150806 053555 15.68 2.91 20150806 053556 15.59 2.90 20150806 053557 15.52 2.90 20150806 053558 15.48 2.90 20150806 053559 15.47 2.90 20150806 053600 15.48 2.90 20150806 053601 15.51 2.90 20150806 053602 15.57 2.90 20150806 053603 15.51 2.92 20150806 053604 15.29 2.96 20150806 053605 15.13 2.98 20150806 053606 14.96 3.01 20150806 053607 14.81 3.04 20150806 053608 14.72 3.06 20150806 053609 14.63 3.09 20150806 053610 14.61 3.10 20150806 053611 14.58 3.11 20150806 053612 14.60 3.12 20150806 053613 14.61 3.13 20150806 053614 14.93 3.19 20150806 053615 15.20 3.26 20150806 053616 15.42 3.32 20150806 053617 15.63 3.41 20150806 053618 15.85 3.49 20150806 053619 16.07 3.58 20150806 053620 16.29 3.67 20150806 053621 16.51 3.75 20150806 053622 16.70 3.82 20150806 053623 16.92 3.91 20150806 053624 16.99 4.00 20150806 053625 16.95 4.10 20150806 053626 16.95 4.20 20150806 053627 16.99 4.28 20150806 053628 17.01 4.38 20150806 053629 17.10 4.48 20150806 053630 17.17 4.58 20150806 053631 17.31 4.68 20150806 053633 17.42 4.76 20150806 053634 17.61 4.86 20150806 053635 17.76 4.95 20150806 053636 17.59 4.97 20150806 053637 17.38 4.99 20150806 053638 17.11 5.02 20150806 053639 16.92 5.04 20150806 053640 16.65 5.07 20150806 053641 16.41 5.10 20150806 053642 16.16 5.13 20150806 053643 15.90 5.16 20150806 053644 15.73 5.19 20150806 053645 15.47 5.23 20150806 053646 15.50 5.26 20150806 053647 15.61 5.30 20150806 053648 15.71 5.32 20150806 053649 15.85 5.35 20150806 053650 15.99 5.37 20150806 053651 16.17 5.40 20150806 053652 16.37 5.42 20150806 053653 16.55 5.44 20150806 053654 16.75 5.46 20150806 053655 16.99 5.47 20150806 053656 17.11 5.48 20150806 053657 17.12 5.46 20150806 053658 17.13 5.45 20150806 053659 17.15 5.44 20150806 053700 17.18 5.43 20150806 053701 17.20 5.43 20150806 053702 17.24 5.42 20150806 053703 17.28 5.42 20150806 053704 17.32 5.42 20150806 053705 17.37 5.42 20150806 053706 17.43 5.43 20150806 053707 17.42 5.40 20150806 053708 17.41 5.38 20150806 053709 17.37 5.36 20150806 053710 17.32 5.34 20150806 053711 17.25 5.31 20150806 053712 17.16 5.29 20150806 053713 17.04 5.27 20150806 053714 16.92 5.25 20150806 053715 16.80 5.22 20150806 053716 16.72 5.20 20150806 053717 16.73 5.19 20150806 053718 16.82 5.18 20150806 053719 16.92 5.18 20150806 053720 17.04 5.17 20150806 053721 17.16 5.16 20150806 053723 17.31 5.16 20150806 053724 17.47 5.15 20150806 053725 17.63 5.14 20150806 053726 17.82 5.14 20150806 053727 17.99 5.13 20150806 053728 18.19 5.13 20150806 053729 18.13 5.12 20150806 053730 18.11 5.11 20150806 053731 18.13 5.11 20150806 053732 18.15 5.10 20150806 053733 18.17 5.10 20150806 053734 18.20 5.09 20150806 053735 18.18 5.08 20150806 053736 18.18 5.06 20150806 053737 18.18 5.04 20150806 053738 18.21 5.02 20150806 053739 18.10 5.00 20150806 053740 17.80 4.97 20150806 053741 17.51 4.95 20150806 053742 17.24 4.92 20150806 053743 17.05 4.90 20150806 053744 16.82 4.88 20150806 053745 16.61 4.86 20150806 053746 16.40 4.85 20150806 053747 16.28 4.83 20150806 053748 16.12 4.82 20150806 053749 15.99 4.81 20150806 053750 15.27 4.79 20150806 053751 14.70 4.77 20150806 053752 13.86 4.74 20150806 053753 12.92 4.72 20150806 053754 11.97 4.69 20150806 053755 11.19 4.66 20150806 053756 10.24 4.63 20150806 053757 9.28 4.59 20150806 053758 8.35 4.56 20150806 053759 7.56 4.52 20150806 053800 6.85 4.49 20150806 053801 6.57 4.47 20150806 053802 6.37 4.45 20150806 053803 6.25 4.43 20150806 053804 6.20 4.42 20150806 053805 6.24 4.41 20150806 053806 6.33 4.40 20150806 053807 6.43 4.39 20150806 053808 6.62 4.38 20150806 053809 6.85 4.38 20150806 053810 7.04 4.38 20150806 053811 7.26 4.37 20150806 053812 7.45 4.37 20150806 053814 7.62 4.37 20150806 053815 7.73 4.36 20150806 053816 7.90 4.36 20150806 053817 8.02 4.36 20150806 053818 8.14 4.35 20150806 053819 8.19 4.35 20150806 053820 8.27 4.35 20150806 053821 8.33 4.34 20150806 053822 8.28 4.34 20150806 053823 8.04 4.32 20150806 053824 7.82 4.30 20150806 053825 7.62 4.28 20150806 053826 7.45 4.26 20150806 053827 7.32 4.24 20150806 053828 7.33 4.21 20150806 053829 7.35 4.18 20150806 053830 7.42 4.14 20150806 053831 7.52 4.11 20150806 053832 7.65 4.08 20150806 053833 7.74 4.07 20150806 053834 7.83 4.08 20150806 053835 7.91 4.08 20150806 053836 7.92 4.08 20150806 053837 7.95 4.09 20150806 053838 7.97 4.09 20150806 053839 7.98 4.10 20150806 053840 7.96 4.10 20150806 053841 7.97 4.10 20150806 053842 7.99 4.11 20150806 053843 7.99 4.11 20150806 053844 7.97 4.10 20150806 053845 8.02 4.10 20150806 053846 8.07 4.09 20150806 053847 8.17 4.08 20150806 053848 8.28 4.07 20150806 053849 8.39 4.06 20150806 053850 8.55 4.05 20150806 053851 8.73 4.03 20150806 053852 8.93 4.02 20150806 053853 9.11 4.00 20150806 053854 9.12 3.98 20150806 053855 8.78 3.97 20150806 053856 8.50 3.95 20150806 053857 8.14 3.94 20150806 053858 7.76 3.93 20150806 053859 7.43 3.93 20150806 053900 7.04 3.92 20150806 053901 6.80 3.93 20150806 053902 6.69 3.93 20150806 053903 6.61 3.93 20150806 053905 6.60 3.93 20150806 053906 6.75 3.92 20150806 053907 6.92 3.91 20150806 053908 7.07 3.89 20150806 053909 7.24 3.88 20150806 053910 7.33 3.87 20150806 053911 7.38 3.85 20150806 053912 7.40 3.84 20150806 053913 7.36 3.82 20150806 053914 7.27 3.81 20150806 053915 7.15 3.80 20150806 053916 6.94 3.78 20150806 053917 6.94 3.75 20150806 053918 7.05 3.73 20150806 053919 7.20 3.70 20150806 053920 7.36 3.67 20150806 053921 7.53 3.65 20150806 053922 7.73 3.62 20150806 053923 7.93 3.59 20150806 053924 8.12 3.57 20150806 053925 8.35 3.54 20150806 053926 8.60 3.51 20150806 053927 8.77 3.49 20150806 053928 8.82 3.48 20150806 053929 8.87 3.47 20150806 053930 8.92 3.46 20150806 053931 8.99 3.46 20150806 053932 9.04 3.46 20150806 053933 9.08 3.46 20150806 053934 9.16 3.44 20150806 053935 9.30 3.43 20150806 053936 9.47 3.41 20150806 053937 9.69 3.39 20150806 053938 9.86 3.37 20150806 053939 9.99 3.33 20150806 053940 10.05 3.30 20150806 053941 10.09 3.28 20150806 053942 10.12 3.24 20150806 053943 10.10 3.21 20150806 053944 10.07 3.18 20150806 053945 9.99 3.15 20150806 053946 9.93 3.12 20150806 053947 9.80 3.09 20150806 053948 9.64 3.06 20150806 053949 9.65 3.07 20150806 053950 9.74 3.11 20150806 053951 9.83 3.14 20150806 053952 9.90 3.16 20150806 053953 9.99 3.20 20150806 053955 10.06 3.22 20150806 053956 10.14 3.26 20150806 053957 10.22 3.29 20150806 053958 10.27 3.31 20150806 053959 10.34 3.35 20150806 054000 10.38 3.37 20150806 054001 10.38 3.41 20150806 054002 10.40 3.44 20150806 054003 10.45 3.47 20150806 054004 10.56 3.50 20150806 054005 10.71 3.52 20150806 054006 10.89 3.55 20150806 054007 11.05 3.58 20150806 054008 11.18 3.61 20150806 054009 11.34 3.64 20150806 054010 11.46 3.67 20150806 054011 11.61 3.72 20150806 054012 11.84 3.77 20150806 054013 12.07 3.81 20150806 054014 12.32 3.86 20150806 054015 12.55 3.90 20150806 054016 12.80 3.95 20150806 054017 13.05 4.00 20150806 054018 13.30 4.04 20150806 054019 13.47 4.08 20150806 054020 13.58 4.11 20150806 054021 13.75 4.15 20150806 054022 13.92 4.19 20150806 054023 14.00 4.23 20150806 054024 14.05 4.27 20150806 054025 14.07 4.30 20150806 054026 14.03 4.34 20150806 054027 13.98 4.37 20150806 054028 13.87 4.40 20150806 054029 13.76 4.43 20150806 054030 13.57 4.45 20150806 054031 13.36 4.48 20150806 054032 13.17 4.50 20150806 054033 13.03 4.53 20150806 054034 13.11 4.58 20150806 054035 13.23 4.64 20150806 054036 13.37 4.70 20150806 054037 13.50 4.75 20150806 054039 13.86 4.86 20150806 054040 14.11 4.92 20150806 054041 14.33 4.97 20150806 054042 14.64 5.03 20150806 054043 14.92 5.08 20150806 054044 15.25 5.14 20150806 054046 15.35 5.19 20150806 054047 15.42 5.22 20150806 054048 15.46 5.26 20150806 054049 15.45 5.29 20150806 054050 15.45 5.32 20150806 054051 15.44 5.36 20150806 054052 15.43 5.40 20150806 054053 15.42 5.44 20150806 054054 15.41 5.49 20150806 054055 15.41 5.53 20150806 054056 15.37 5.58 20150806 054057 15.25 5.60 20150806 054058 15.11 5.62 20150806 054059 14.98 5.64 20150806 054100 14.89 5.66 20150806 054101 14.80 5.67 20150806 054102 14.69 5.69 20150806 054103 14.53 5.71 20150806 054104 14.34 5.72 20150806 054105 14.07 5.74 20150806 054106 13.83 5.76 20150806 054107 13.41 5.77 20150806 054108 12.88 5.77 20150806 054109 12.25 5.77 20150806 054110 11.76 5.77 20150806 054111 11.15 5.77 20150806 054112 10.65 5.77 20150806 054113 10.07 5.77 20150806 054114 9.61 5.77 20150806 054115 9.18 5.77 20150806 054116 8.88 5.77 20150806 054117 8.51 5.78 20150806 054118 8.22 5.78 20150806 054119 8.19 5.78 20150806 054120 8.21 5.79 20150806 054121 8.26 5.79 20150806 054122 8.37 5.80 20150806 054123 8.55 5.80 20150806 054124 8.77 5.81 20150806 054125 9.07 5.81 20150806 054126 9.40 5.82 20150806 054127 9.84 5.82 20150806 054128 10.23 5.83 20150806 054129 10.75 5.83 20150806 054130 11.06 5.83 20150806 054131 11.40 5.82 20150806 054132 11.70 5.82 20150806 054133 12.03 5.82 20150806 054134 12.33 5.82 20150806 054136 12.66 5.82 20150806 054137 12.96 5.83 20150806 054138 13.27 5.84 20150806 054139 13.61 5.85 20150806 054140 13.92 5.87 20150806 054141 14.27 5.89 20150806 054142 14.13 5.88 20150806 054143 13.90 5.87 20150806 054144 13.72 5.86 20150806 054145 13.49 5.85 20150806 054146 13.29 5.84 20150806 054147 13.06 5.82 20150806 054148 12.85 5.81 20150806 054149 12.63 5.80 20150806 054150 12.39 5.79 20150806 054151 12.17 5.78 20150806 054152 11.93 5.77 20150806 054153 11.82 5.76 20150806 054154 11.88 5.75 20150806 054155 11.97 5.74 20150806 054156 12.10 5.73 20150806 054157 12.22 5.72 20150806 054158 12.33 5.71 20150806 054159 12.48 5.70 20150806 054201 12.76 5.69 20150806 054202 12.88 5.68 20150806 054203 13.03 5.67 20150806 054204 13.19 5.67 20150806 054205 13.49 5.69 20150806 054206 13.91 5.73 20150806 054207 14.32 5.76 20150806 054208 14.77 5.81 20150806 054209 15.12 5.84 20150806 054210 15.51 5.89 20150806 054211 15.79 5.93 20150806 054212 16.03 5.96 20150806 054213 16.29 6.01 20150806 054214 16.47 6.04 20150806 054215 16.65 6.09 20150806 054216 16.82 6.11 20150806 054217 17.00 6.14 20150806 054219 17.72 6.15 20150806 054220 18.26 6.15 20150806 054221 18.71 6.16 20150806 054222 19.18 6.17 20150806 054223 19.74 6.18 20150806 054224 20.32 6.19 20150806 054225 20.87 6.21 20150806 054227 21.52 6.23 20150806 054228 22.16 6.25 20150806 054229 22.73 6.28 20150806 054230 23.25 6.30 20150806 054231 23.70 6.32 20150806 054232 24.02 6.35 20150806 054233 24.27 6.36 20150806 054234 24.50 6.37 20150806 054235 24.71 6.38 20150806 054236 24.86 6.39 20150806 054237 24.99 6.39 20150806 054238 25.10 6.40 20150806 054239 25.17 6.40 20150806 054240 25.20 6.39 20150806 054241 25.23 6.38 20150806 054242 25.20 6.37 20150806 054243 25.03 6.37 20150806 054244 24.89 6.36 20150806 054245 24.74 6.35 20150806 054246 24.71 6.35 20150806 054247 24.66 6.34 20150806 054248 24.68 6.33 20150806 054249 24.78 6.32 20150806 054250 24.90 6.32 20150806 054251 24.93 6.31 20150806 054252 24.85 6.32 20150806 054253 24.78 6.33 20150806 054254 24.45 6.33 20150806 054255 24.11 6.33 20150806 054256 23.88 6.34 20150806 054257 23.63 6.36 20150806 054258 23.51 6.38 20150806 054259 23.36 6.41 20150806 054300 23.31 6.44 20150806 054301 23.25 6.47 20150806 054302 23.31 6.52 20150806 054303 23.27 6.56 20150806 054304 23.25 6.59 20150806 054305 23.48 6.62 20150806 054306 23.67 6.64 20150806 054307 23.84 6.66 20150806 054308 24.04 6.69 20150806 054309 24.20 6.70 20150806 054310 24.33 6.73 20150806 054311 24.46 6.74 20150806 054312 24.61 6.77 20150806 054313 24.72 6.79 20150806 054314 24.80 6.81 20150806 054315 24.76 6.84 20150806 054316 24.54 6.87 20150806 054318 24.27 6.91 20150806 054319 24.00 6.94 20150806 054320 23.78 6.98 20150806 054321 23.51 7.02 20150806 054322 23.24 7.05 20150806 054323 22.97 7.09 20150806 054324 22.75 7.13 20150806 054325 22.49 7.16 20150806 054326 22.22 7.20 20150806 054327 22.03 7.22 20150806 054328 21.89 7.24 20150806 054329 21.77 7.26 20150806 054330 21.62 7.28 20150806 054331 21.47 7.29 20150806 054332 21.32 7.31 20150806 054333 21.17 7.33 20150806 054334 21.06 7.34 20150806 054335 20.92 7.36 20150806 054336 20.80 7.38 20150806 054337 20.73 7.40 20150806 054338 20.84 7.41 20150806 054339 20.99 7.41 20150806 054340 21.14 7.42 20150806 054341 21.27 7.43 20150806 054342 21.38 7.44 20150806 054343 21.47 7.45 20150806 054344 21.54 7.47 20150806 054345 21.60 7.49 20150806 054346 21.64 7.51 20150806 054347 21.66 7.54 20150806 054348 21.71 7.53 20150806 054349 21.80 7.53 20150806 054350 21.94 7.53 20150806 054351 22.14 7.50 20150806 054352 22.34 7.47 20150806 054353 22.54 7.45 20150806 054354 22.74 7.43 20150806 054355 22.96 7.41 20150806 054356 23.16 7.40 20150806 054357 23.35 7.38 20150806 054358 23.38 7.40 20150806 054359 23.43 7.41 20150806 054400 23.50 7.43 20150806 054401 23.63 7.45 20150806 054402 23.74 7.46 20150806 054403 23.54 7.48 20150806 054404 23.32 7.51 20150806 054405 23.08 7.54 20150806 054406 22.81 7.57 20150806 054408 22.53 7.60 20150806 054409 22.25 7.63 20150806 054411 22.05 7.66 20150806 054412 22.07 7.67 20150806 054413 22.19 7.67 20150806 054414 22.38 7.67 20150806 054415 22.65 7.68 20150806 054416 22.91 7.68 20150806 054417 23.17 7.67 20150806 054418 23.10 7.68 20150806 054419 22.99 7.70 20150806 054420 22.94 7.71 20150806 054421 22.92 7.73 20150806 054422 22.97 7.74 20150806 054423 23.06 7.76 20150806 054424 23.25 7.78 20150806 054425 23.44 7.80 20150806 054426 23.69 7.81 20150806 054427 23.97 7.82 20150806 054428 24.28 7.83 20150806 054429 24.59 7.84 20150806 054430 24.86 7.85 20150806 054431 25.12 7.87 20150806 054432 25.35 7.88 20150806 054433 25.56 7.89 20150806 054434 25.74 7.91 20150806 054435 25.89 7.92 20150806 054436 26.09 7.94 20150806 054437 26.52 7.95 20150806 054438 26.95 7.97 20150806 054439 27.45 7.98 20150806 054440 27.89 7.99 20150806 054441 28.30 7.99 20150806 054442 28.64 7.98 20150806 054443 28.99 7.98 20150806 054444 29.28 7.97 20150806 054445 29.58 7.96 20150806 054446 29.57 7.96 20150806 054447 29.55 7.96 20150806 054448 29.48 7.96 20150806 054449 29.39 7.95 20150806 054450 29.24 7.94 20150806 054451 29.09 7.93 20150806 054452 28.87 7.92 20150806 054453 28.73 7.91 20150806 054454 28.64 7.90 20150806 054455 28.64 7.89 20150806 054456 28.64 7.87 20150806 054457 28.65 7.85 20150806 054459 28.66 7.83 20150806 054500 28.66 7.80 20150806 054501 28.66 7.77 20150806 054502 28.68 7.74 20150806 054503 28.69 7.70 20150806 054504 28.67 7.66 20150806 054505 28.59 7.61 20150806 054506 28.44 7.57 20150806 054507 28.18 7.50 20150806 054508 27.91 7.44 20150806 054509 27.62 7.38 20150806 054510 27.31 7.31 20150806 054511 27.02 7.25 20150806 054512 26.68 7.19 20150806 054513 26.47 7.12 20150806 054514 26.33 7.04 20150806 054515 26.17 6.97 20150806 054516 26.01 6.91 20150806 054517 25.84 6.84 20150806 054518 25.66 6.78 20150806 054519 25.53 6.70 20150806 054520 25.42 6.62 20150806 054521 25.32 6.53 20150806 054522 25.25 6.44 20150806 054523 25.18 6.36 20150806 054524 25.05 6.27 20150806 054525 24.89 6.19 20150806 054526 24.70 6.10 20150806 054527 24.49 6.01 20150806 054528 24.24 5.92 20150806 054529 23.96 5.83 20150806 054530 23.83 5.74 20150806 054531 23.80 5.66 20150806 054532 23.91 5.60 20150806 054533 23.95 5.54 20150806 054534 23.93 5.47 20150806 054535 23.82 5.40 20150806 054536 23.65 5.32 20150806 054537 23.40 5.23 20150806 054538 22.89 5.15 20150806 054539 22.36 5.09 20150806 054540 21.83 5.03 20150806 054541 21.30 4.98 20150806 054542 20.83 4.94 20150806 054543 20.25 4.89 20150806 054544 19.77 4.84 20150806 054545 19.36 4.79 20150806 054546 18.95 4.71 20150806 054547 18.50 4.61 20150806 054548 18.13 4.53 20150806 054550 17.71 4.45 20150806 054551 17.29 4.37 20150806 054552 16.81 4.28 20150806 054553 16.35 4.21 20150806 054554 15.88 4.14 20150806 054555 15.39 4.10 20150806 054556 14.85 4.08 20150806 054557 14.25 4.06 20150806 054558 13.72 4.05 20150806 054559 13.27 4.04 20150806 054600 12.86 4.03 20150806 054601 12.39 4.03 20150806 054602 11.89 4.02 20150806 054603 11.54 4.02 20150806 054604 11.16 4.01 20150806 054605 10.88 4.01 20150806 054606 10.48 4.00 20150806 054607 10.06 4.00 20150806 054608 9.66 3.99 20150806 054609 9.38 3.99 20150806 054610 9.13 3.98 20150806 054611 9.24 3.98 20150806 054612 10.16 4.01 20150806 054613 11.13 4.04 20150806 054614 12.14 4.08 20150806 054615 13.31 4.12 20150806 054616 14.52 4.17 20150806 054617 15.56 4.21 20150806 054618 16.70 4.31 20150806 054619 17.85 4.43 20150806 054621 20.10 4.65 20150806 054622 21.44 4.77 20150806 054623 22.85 4.89 20150806 054624 24.02 4.99 20150806 054625 24.91 5.08 20150806 054626 24.93 5.12 20150806 054627 25.12 5.16 20150806 054628 25.68 5.22 20150806 054629 26.49 5.27 20150806 054630 27.39 5.34 20150806 054631 28.76 5.42 20150806 054632 30.42 5.50 20150806 054633 30.92 5.59 20150806 054634 31.79 5.70 20150806 054635 32.75 5.82 20150806 054636 33.48 5.93 20150806 054637 34.61 6.06 20150806 054638 35.82 6.20 20150806 054640 36.07 6.26 20150806 054641 36.30 6.31 20150806 054642 36.51 6.36 20150806 054644 38.30 6.51 20150806 054645 39.42 6.59 20150806 054646 41.18 6.69 20150806 054647 42.87 6.79 20150806 054648 44.26 6.89 20150806 054649 45.30 6.99 20150806 054650 45.92 7.08 20150806 054651 47.00 7.19 20150806 054652 47.69 7.29 20150806 054653 48.85 7.41 20150806 054654 49.12 7.50 20150806 054655 48.48 7.54 20150806 054656 47.95 7.58 20150806 054658 47.67 7.69 20150806 054659 47.68 7.75 20150806 054700 48.68 7.83 20150806 054701 49.53 7.90 20150806 054702 49.74 7.94 20150806 054703 49.12 7.94 20150806 054704 48.85 7.96 20150806 054705 48.05 7.97 20150806 054706 46.99 7.96 20150806 054707 46.27 7.97 20150806 054709 45.21 8.00 20150806 054710 44.19 8.02 20150806 054711 43.97 8.05 20150806 054712 43.12 8.06 20150806 054713 41.88 8.07 20150806 054714 41.43 8.09 20150806 054715 40.13 8.09 20150806 054716 39.41 8.09 20150806 054718 35.98 8.05 20150806 054719 33.35 8.02 20150806 054720 30.60 7.97 20150806 054722 26.90 7.91 20150806 054723 26.99 7.93 20150806 054724 26.40 7.94 20150806 054725 25.56 7.93 20150806 054726 24.18 7.90 20150806 054727 22.15 7.85 20150806 054728 19.79 7.79 20150806 054729 19.27 7.79 20150806 054731 18.50 7.77 20150806 054732 17.54 7.74 20150806 054733 16.37 7.70 20150806 054734 15.20 7.66 20150806 054735 13.72 7.60 20150806 054736 12.91 7.59 20150806 054737 12.80 7.62 20150806 054738 12.82 7.66 20150806 054739 12.68 7.67 20150806 054740 12.42 7.67 20150806 054741 11.89 7.65 20150806 054742 11.40 7.63 20150806 054743 11.18 7.66 20150806 054744 10.94 7.68 20150806 054745 10.91 7.72 20150806 054746 11.00 7.77 20150806 054747 11.21 7.83 20150806 054748 11.50 7.87 20150806 054749 11.42 7.93 20150806 054750 11.38 7.99 20150806 054751 11.34 8.03 20150806 054752 11.38 8.09 20150806 054753 11.30 8.13 20150806 054754 11.11 8.15 20150806 054755 10.98 8.15 20150806 054756 11.07 8.16 20150806 054757 11.23 8.17 20150806 054758 11.34 8.17 20150806 054759 11.52 8.19 20150806 054800 11.67 8.21 20150806 054801 12.41 8.23 20150806 054802 13.19 8.24 20150806 054803 13.72 8.24 20150806 054804 14.27 8.27 20150806 054805 14.85 8.31 20150806 054806 15.20 8.36 20150806 054807 16.11 8.41 20150806 054809 19.35 8.48 20150806 054810 20.89 8.53 20150806 054811 22.47 8.58 20150806 054812 23.67 8.63 20150806 054813 25.29 8.69 20150806 054814 27.04 8.77 20150806 054815 28.76 8.84 20150806 054816 30.75 8.93 20150806 054817 32.41 9.00 20150806 054818 34.32 9.09 20150806 054819 36.46 9.22 20150806 054821 38.99 9.38 20150806 054822 41.85 9.56 20150806 054823 44.39 9.72 20150806 054824 47.40 9.92 20150806 054825 49.97 10.09 20150806 054826 51.03 10.14 20150806 054827 52.07 10.17 20150806 054828 53.03 10.20 20150806 054829 54.36 10.24 20150806 054832 55.71 10.11 20150806 054833 54.97 9.96 20150806 054834 54.60 9.84 20150806 054835 54.52 9.76 20150806 054836 54.83 9.68 20150806 054837 53.68 9.46 20150806 054838 50.59 9.03 20150806 054839 47.78 8.62 20150806 054840 45.27 8.23 20150806 054841 43.37 7.90 20150806 054842 41.26 7.48 20150806 054844 36.05 6.59 20150806 054845 33.44 6.15 20150806 054846 30.90 5.71 20150806 054848 26.32 4.94 20150806 054849 24.93 4.88 20150806 054850 23.56 4.82 20150806 054852 20.84 4.67 20150806 054853 19.32 4.58 20150806 054854 18.83 4.56 20150806 054855 18.63 4.56 20150806 054856 18.47 4.55 20150806 054857 18.36 4.53 20150806 054858 18.26 4.51 20150806 054859 18.12 4.50 20150806 054900 17.99 4.53 20150806 054901 17.86 4.56 20150806 054902 17.74 4.59 20150806 054903 17.62 4.62 20150806 054904 17.49 4.64 20150806 054905 17.29 4.77 20150806 054907 16.75 5.03 20150806 054908 16.47 5.14 20150806 054909 16.16 5.25 20150806 054910 15.97 5.32 20150806 054913 15.97 5.42 20150806 054914 16.03 5.46 20150806 054917 16.69 5.47 20150806 054918 16.93 5.42 20150806 054919 17.16 5.38 20150806 054921 17.52 5.35 20150806 054922 16.82 5.22 20150806 054924 15.72 5.03 20150806 054925 15.27 4.97 20150806 054926 14.86 4.92 20150806 054927 14.54 4.81 20150806 054928 14.32 4.71 20150806 054929 14.12 4.61 20150806 054930 13.92 4.50 20150806 054931 13.80 4.40 20150806 054933 13.16 4.21 20150806 054938 10.98 3.34 20150806 054940 10.36 2.86 20150806 054941 10.02 2.64 20150806 055112 14.49 1.92 20150806 055113 14.91 1.88 20150806 055117 17.06 1.90 20150806 055118 17.34 2.03 20150806 055119 17.47 2.13 20150806 055120 17.67 2.24 20150806 060230 27.59 3.13 20150806 060231 28.58 3.19 20150806 060232 29.53 3.23 20150806 060233 30.37 3.24 20150806 060234 31.21 3.25 20150806 060235 31.95 3.26 20150806 060236 32.62 3.27 20150806 060237 33.16 3.27 20150806 060238 33.59 3.28 20150806 060239 33.98 3.30 20150806 060240 34.30 3.31 20150806 060241 34.57 3.33 20150806 060242 34.78 3.35 20150806 060243 34.92 3.37 20150806 060244 35.01 3.40 20150806 060245 35.72 3.37 20150806 060246 36.37 3.34 20150806 060247 37.35 3.29 20150806 060248 38.42 3.24 20150806 060249 39.57 3.20 20150806 060250 40.79 3.17 20150806 060251 42.09 3.14 20150806 060252 43.47 3.11 20150806 060253 44.93 3.08 20150806 060254 46.07 3.03 20150806 060255 46.87 2.96 20150806 060256 47.67 2.88 20150806 060257 48.53 2.79 20150806 060258 41.08 2.64 20150806 060259 33.85 2.52 20150806 060300 29.41 2.40 20150806 060301 32.62 2.31 20150806 060302 44.62 2.24 20150806 060303 54.11 2.17 20150806 060304 62.61 2.12 20150806 060305 69.91 2.07 20150806 060306 76.61 2.04 20150806 060307 81.29 2.02 20150806 060308 84.52 2.00 20150806 060309 87.45 2.00 20150806 060310 81.83 1.97 20150806 060311 70.85 1.90 20150806 060312 63.76 1.79 20150806 060314 57.29 1.68 20150806 060315 52.56 1.56 20150806 060316 48.58 1.44 20150806 060317 45.91 1.31 20150806 060318 43.86 1.17 20150806 060319 42.47 1.02 20150806 060320 41.53 0.88 20150806 060321 40.76 0.72 20150806 060322 40.39 0.55 20150806 060323 40.44 0.43 20150806 060324 40.90 0.38 20150806 060325 41.39 0.33 20150806 060326 41.84 0.26 20150806 060327 42.31 0.19 20150806 060328 42.75 0.10 20150806 060329 43.17 0.01 20150806 060330 43.62 -0.09 20150806 060331 43.76 -0.23 20150806 060332 43.81 -0.42 20150806 060333 43.84 -0.62 20150806 060334 43.83 -0.84 20150806 060335 43.76 -1.16 20150806 060336 43.65 -1.50 20150806 060337 43.59 -1.86 20150806 060338 43.56 -2.29 20150806 060339 43.60 -2.71 20150806 060340 43.43 -3.18 20150806 060341 43.01 -3.72 20150806 060342 42.68 -4.24 20150806 060343 42.35 -4.77 20150806 060344 41.92 -5.37 20150806 060345 41.63 -6.01 20150806 060346 41.31 -6.60 20150806 060347 41.00 -7.20 20150806 060348 39.83 -7.76 20150806 060349 38.40 -8.19 20150806 060350 36.74 -8.49 20150806 060351 35.18 -8.76 20150806 060352 33.40 -9.07 20150806 060353 32.04 -9.29 20150806 060354 30.77 -9.48 20150806 060355 29.57 -9.65 20150806 060356 28.45 -9.79 20150806 060357 27.39 -9.91 20150806 060358 26.39 -10.01 20150806 060359 25.29 -10.03 20150806 060400 24.56 -9.78 20150806 060401 23.91 -9.48 20150806 060402 23.34 -9.18 20150806 060403 22.83 -8.88 20150806 060405 22.39 -8.58 20150806 060406 21.94 -8.24 20150806 060407 21.65 -7.94 20150806 060408 21.43 -7.65 20150806 060409 21.28 -7.36 20150806 060410 21.01 -6.97 20150806 060411 20.55 -6.46 20150806 060412 20.14 -6.01 20150806 060413 19.57 -5.50 20150806 060414 19.02 -4.98 20150806 060415 18.58 -4.47 20150806 060416 18.24 -3.97 20150806 060417 17.96 -3.42 20150806 060418 17.85 -2.94 20150806 060419 17.86 -2.48 20150806 060420 17.92 -2.04 20150806 060421 17.94 -1.55 20150806 060422 17.94 -1.14 20150806 060423 17.92 -0.74 20150806 060424 17.85 -0.35 20150806 060425 17.43 0.02 20150806 060426 16.83 0.39 20150806 060427 16.39 0.74 20150806 060428 16.01 1.09 20150806 060429 15.69 1.43 20150806 060430 15.19 1.79 20150806 060431 14.55 2.07 20150806 060432 13.98 2.34 20150806 060433 13.55 2.59 20150806 060434 13.12 2.89 20150806 060435 12.80 3.14 20150806 060436 12.58 3.39 20150806 060437 12.80 3.59 20150806 060438 13.21 3.80 20150806 060439 13.52 4.00 20150806 060440 13.87 4.18 20150806 060441 14.14 4.33 20150806 060442 14.52 4.49 20150806 060443 14.69 4.62 20150806 060444 14.80 4.73 20150806 060445 14.91 4.84 20150806 060446 14.98 4.95 20150806 060447 14.90 5.04 20150806 060448 14.80 5.11 20150806 060449 14.51 5.17 20150806 060450 14.31 5.24 20150806 060451 14.32 5.31 20150806 060452 14.74 5.40 20150806 060453 15.26 5.50 20150806 060454 15.71 5.57 20150806 060456 16.26 5.65 20150806 060457 16.90 5.74 20150806 060458 17.45 5.81 20150806 060459 18.09 5.88 20150806 060500 18.68 5.95 20150806 060501 19.16 6.02 20150806 060502 19.36 6.08 20150806 060503 19.53 6.15 20150806 060504 19.62 6.23 20150806 060505 19.74 6.29 20150806 060506 19.96 6.36 20150806 060507 20.18 6.43 20150806 060508 20.51 6.49 20150806 060509 20.82 6.55 20150806 060510 21.27 6.62 20150806 060511 21.68 6.67 20150806 060512 22.22 6.72 20150806 060513 23.55 6.80 20150806 060514 24.98 6.87 20150806 060515 26.45 6.95 20150806 060516 28.26 7.04 20150806 060517 29.69 7.11 20150806 060518 31.10 7.18 20150806 060519 32.84 7.26 20150806 060520 34.22 7.32 20150806 060521 35.73 7.39 20150806 060522 37.25 7.46 20150806 060523 38.58 7.52 20150806 060524 39.94 7.57 20150806 060525 41.15 7.62 20150806 060526 42.09 7.65 20150806 060527 42.98 7.68 20150806 060528 44.03 7.71 20150806 060529 45.07 7.73 20150806 060530 46.20 7.75 20150806 060531 47.22 7.76 20150806 060532 48.39 7.76 20150806 060533 49.66 7.76 20150806 060534 50.82 7.75 20150806 060535 52.15 7.73 20150806 060536 53.53 7.68 20150806 060537 54.60 7.62 20150806 060538 55.52 7.54 20150806 060539 56.06 7.44 20150806 060540 56.36 7.35 20150806 060541 56.46 7.24 20150806 060542 56.27 7.13 20150806 060543 55.72 7.01 20150806 060544 54.98 6.87 20150806 060546 54.03 6.74 20150806 060547 52.74 6.59 20150806 060548 49.85 6.42 20150806 060549 46.71 6.26 20150806 060550 42.78 6.07 20150806 060551 39.54 5.90 20150806 060552 36.04 5.73 20150806 060553 33.04 5.56 20150806 060554 30.52 5.41 20150806 060555 27.84 5.26 20150806 060556 25.80 5.12 20150806 060557 23.67 4.98 20150806 060558 22.12 4.86 20150806 060559 20.96 4.76 20150806 060600 20.50 4.69 20150806 060601 20.09 4.64 20150806 060602 19.63 4.63 20150806 060603 19.26 4.62 20150806 060604 18.86 4.61 20150806 060605 18.54 4.60 20150806 060606 18.18 4.59 20150806 060607 17.90 4.57 20150806 060608 17.64 4.55 20150806 060609 17.37 4.53 20150806 060610 17.16 4.51 20150806 060611 17.02 4.50 20150806 060612 16.93 4.49 20150806 060613 16.87 4.49 20150806 060614 16.92 4.50 20150806 060615 17.11 4.54 20150806 060616 17.38 4.58 20150806 060617 17.72 4.63 20150806 060618 18.17 4.70 20150806 060619 18.66 4.76 20150806 060620 19.27 4.84 20150806 060621 19.80 4.91 20150806 060622 20.91 5.01 20150806 060623 21.96 5.09 20150806 060624 23.17 5.17 20150806 060625 24.22 5.24 20150806 060626 25.44 5.30 20150806 060627 26.13 5.34 20150806 060628 26.73 5.37 20150806 060629 27.04 5.39 20150806 060630 27.22 5.40 20150806 060632 27.26 5.38 20150806 060633 26.41 5.32 20150806 060634 25.29 5.25 20150806 060635 24.17 5.17 20150806 060637 23.12 5.10 20150806 060638 21.97 5.01 20150806 060639 21.00 4.94 20150806 060640 19.94 4.85 20150806 060642 18.06 4.69 20150806 060643 17.32 4.63 20150806 060644 16.44 4.56 20150806 060645 15.89 4.53 20150806 060646 15.47 4.52 20150806 060647 15.06 4.52 20150806 060648 14.67 4.51 20150806 060649 14.20 4.50 20150806 060650 13.68 4.49 20150806 060651 13.16 4.48 20150806 060652 12.57 4.47 20150806 060653 12.10 4.46 20150806 060654 11.76 4.46 20150806 060655 11.61 4.46 20150806 060656 11.53 4.46 20150806 060657 11.57 4.46 20150806 060658 11.67 4.48 20150806 060659 11.81 4.49 20150806 060700 11.98 4.52 20150806 060701 12.16 4.54 20150806 060702 12.36 4.57 20150806 060703 12.60 4.61 20150806 060704 12.79 4.65 20150806 060705 13.05 4.70 20150806 060706 13.30 4.75 20150806 060707 13.37 4.80 20150806 060708 13.25 4.81 20150806 060709 13.14 4.83 20150806 060710 13.07 4.85 20150806 060711 13.01 4.86 20150806 060712 12.97 4.87 20150806 060713 12.92 4.88 20150806 060714 12.88 4.89 20150806 060715 12.81 4.89 20150806 060716 12.74 4.90 20150806 060717 12.65 4.90 20150806 060718 12.57 4.89 20150806 060719 12.59 4.89 20150806 060720 12.70 4.88 20150806 060721 12.87 4.88 20150806 060722 13.04 4.87 20150806 060723 13.18 4.87 20150806 060724 13.30 4.86 20150806 060725 13.40 4.85 20150806 060726 13.47 4.84 20150806 060728 13.52 4.82 20150806 060729 13.53 4.81 20150806 060730 13.45 4.79 20150806 060731 13.27 4.76 20150806 060732 13.05 4.74 20150806 060733 12.87 4.72 20150806 060734 12.66 4.69 20150806 060735 12.44 4.67 20150806 060736 12.32 4.64 20150806 060737 12.18 4.61 20150806 060738 12.06 4.58 20150806 060739 11.89 4.54 20150806 060740 11.69 4.50 20150806 060741 11.61 4.47 20150806 060742 11.59 4.44 20150806 060743 11.62 4.42 20150806 060744 11.64 4.40 20150806 060745 11.70 4.38 20150806 060746 11.77 4.36 20150806 060747 11.88 4.35 20150806 060748 11.98 4.33 20150806 060749 12.13 4.32 20150806 060750 12.26 4.31 20150806 060751 12.40 4.29 20150806 060752 12.62 4.27 20150806 060753 12.84 4.25 20150806 060754 13.08 4.22 20150806 060755 13.23 4.20 20150806 060756 13.38 4.18 20150806 060757 13.49 4.15 20150806 060758 13.54 4.13 20150806 060759 13.56 4.11 20150806 060800 13.54 4.09 20150806 060801 13.46 4.06 20150806 060802 13.38 4.04 20150806 060803 13.26 4.02 20150806 060804 13.14 4.00 20150806 060805 13.06 3.98 20150806 060806 12.99 3.96 20150806 060807 12.88 3.94 20150806 060808 12.80 3.92 20150806 060809 12.69 3.90 20150806 060810 12.60 3.87 20150806 060811 12.52 3.85 20150806 060812 12.40 3.81 20150806 060813 12.31 3.79 20150806 060814 12.06 3.76 20150806 060815 11.72 3.73 20150806 060816 11.43 3.70 20150806 060818 11.08 3.68 20150806 060819 10.70 3.65 20150806 060820 10.30 3.62 20150806 060821 9.90 3.60 20150806 060822 9.57 3.58 20150806 060823 9.16 3.55 20150806 060824 8.82 3.52 20150806 060825 8.54 3.50 20150806 060826 8.39 3.47 20150806 060827 8.17 3.45 20150806 060828 7.99 3.43 20150806 060829 7.78 3.41 20150806 060830 7.54 3.38 20150806 060831 7.26 3.36 20150806 060832 6.99 3.34 20150806 060833 6.72 3.32 20150806 060834 6.42 3.31 20150806 060835 6.03 3.28 20150806 060836 5.77 3.26 20150806 060837 5.60 3.22 20150806 060838 5.42 3.17 20150806 060840 5.02 3.08 20150806 060841 4.84 3.03 20150806 060842 4.66 2.99 20150806 060843 4.49 2.95 20150806 060844 4.31 2.90 20150806 060845 4.09 2.86 20150806 060846 3.94 2.81 20150806 060847 3.78 2.77 20150806 060848 3.62 2.74 20150806 060849 3.47 2.71 20150806 060850 3.34 2.68 20150806 060851 3.23 2.66 20150806 060852 3.08 2.64 20150806 060853 2.98 2.63 20150806 060854 2.89 2.62 20150806 060855 2.81 2.61 20150806 060856 2.73 2.60 20150806 060857 2.65 2.59 20150806 060858 2.57 2.58 20150806 060859 2.44 2.56 20150806 060900 2.35 2.56 20150806 060901 2.26 2.54 20150806 060902 2.17 2.53 20150806 060903 2.09 2.52 20150806 060904 2.00 2.51 20150806 060905 1.92 2.50 20150806 060906 1.84 2.49 20150806 060907 1.77 2.48 20150806 060909 1.64 2.48 20150806 060910 1.37 2.48 20150806 060911 1.09 2.49 20150806 060912 0.82 2.50 20150806 060913 0.70 2.51 20150806 060914 0.71 2.51 20150806 060915 0.88 2.52 20150806 060916 1.13 2.53 20150806 060917 1.37 2.54 20150806 060918 1.68 2.55 20150806 060919 2.00 2.56 20150806 060920 2.16 2.56 20150806 060921 2.23 2.57 20150806 060922 2.31 2.58 20150806 060923 2.39 2.59 20150806 060924 2.50 2.60 20150806 060925 2.61 2.62 20150806 060926 2.62 2.64 20150806 060927 2.61 2.66 20150806 060928 2.57 2.68 20150806 060929 2.50 2.70 20150806 060930 2.41 2.72 20150806 060931 2.38 2.73 20150806 060932 2.38 2.73 20150806 060933 2.40 2.74 20150806 060934 2.41 2.74 20150806 060935 2.45 2.75 20150806 060936 2.51 2.75 20150806 060937 2.55 2.76 20150806 060938 2.64 2.76 20150806 060939 2.74 2.76 20150806 060940 2.88 2.77 20150806 060941 2.92 2.78 20150806 060942 2.87 2.82 20150806 060943 2.71 2.86 20150806 060944 2.55 2.90 20150806 060945 2.39 2.95 20150806 060946 2.25 2.99 20150806 060947 2.11 3.03 20150806 060948 1.97 3.06 20150806 060949 1.86 3.10 20150806 060950 1.78 3.13 20150806 060951 1.70 3.16 20150806 060952 1.69 3.17 20150806 060953 1.57 3.17 20150806 060954 1.44 3.17 20150806 060955 1.28 3.17 20150806 060956 1.13 3.18 20150806 060957 0.96 3.19 20150806 060959 0.79 3.20 20150806 061000 0.59 3.21 20150806 061001 0.59 3.21 20150806 061002 0.60 3.22 20150806 061003 0.65 3.23 20150806 061004 0.77 3.24 20150806 061005 0.92 3.25 20150806 061006 1.06 3.26 20150806 061007 1.18 3.28 20150806 061008 1.28 3.29 20150806 061009 1.38 3.31 20150806 061010 1.46 3.33 20150806 061011 1.50 3.36 20150806 061012 1.56 3.38 20150806 061013 1.59 3.41 20150806 061014 1.72 3.43 20150806 061015 1.86 3.45 20150806 061016 2.09 3.47 20150806 061017 2.36 3.48 20150806 061018 2.69 3.49 20150806 061019 3.01 3.49 20150806 061020 3.41 3.50 20150806 061021 3.82 3.51 20150806 061022 4.24 3.52 20150806 061023 4.65 3.52 20150806 061024 4.97 3.53 20150806 061025 5.05 3.53 20150806 061026 5.14 3.54 20150806 061027 5.25 3.55 20150806 061028 5.33 3.55 20150806 061029 5.46 3.56 20150806 061030 5.60 3.56 20150806 061031 5.76 3.57 20150806 061032 5.87 3.58 20150806 061033 6.05 3.58 20150806 061034 6.24 3.59 20150806 061035 6.37 3.60 20150806 061036 6.39 3.60 20150806 061037 6.37 3.61 20150806 061038 6.41 3.62 20150806 061039 6.51 3.63 20150806 061040 6.60 3.63 20150806 061041 6.79 3.65 20150806 061042 7.03 3.65 20150806 061043 7.24 3.66 20150806 061044 7.56 3.67 20150806 061045 7.91 3.68 20150806 061046 8.23 3.71 20150806 061047 8.45 3.73 20150806 061048 8.74 3.75 20150806 061050 9.00 3.78 20150806 061051 9.17 3.80 20150806 061052 9.41 3.82 20150806 061053 9.62 3.85 20150806 061054 9.75 3.87 20150806 061055 9.92 3.90 20150806 061056 10.01 3.92 20150806 061057 10.08 3.91 20150806 061058 10.18 3.90 20150806 061059 10.26 3.89 20150806 061100 10.31 3.88 20150806 061101 10.36 3.87 20150806 061102 10.40 3.86 20150806 061103 10.41 3.85 20150806 061104 10.41 3.85 20150806 061105 10.40 3.85 20150806 061106 10.37 3.85 20150806 061107 10.30 3.86 20150806 061108 10.15 3.87 20150806 061109 10.03 3.88 20150806 061110 9.90 3.90 20150806 061111 9.77 3.90 20150806 061112 9.65 3.91 20150806 061113 9.54 3.92 20150806 061114 9.46 3.92 20150806 061115 9.42 3.92 20150806 061116 9.42 3.93 20150806 061117 9.40 3.92 20150806 061118 9.49 3.93 20150806 061119 9.53 3.92 20150806 061120 9.54 3.93 20150806 061121 9.50 3.93 20150806 061122 9.41 3.92 20150806 061123 9.26 3.93 20150806 061124 9.11 3.93 20150806 061125 8.86 3.93 20150806 061126 8.61 3.92 20150806 061127 8.26 3.93 20150806 061128 8.00 3.93 20150806 061129 7.99 3.94 20150806 061130 7.97 3.96 20150806 061131 8.02 3.98 20150806 061132 8.02 4.00 20150806 061133 8.10 4.02 20150806 061134 8.19 4.04 20150806 061135 8.34 4.06 20150806 061136 8.51 4.08 20150806 061137 8.67 4.10 20150806 061138 8.82 4.11 20150806 061139 8.81 4.10 20150806 061141 8.81 4.09 20150806 061142 8.82 4.09 20150806 061143 8.83 4.08 20150806 061144 8.85 4.08 20150806 061145 8.88 4.07 20150806 061146 8.89 4.07 20150806 061147 8.92 4.07 20150806 061148 8.95 4.08 20150806 061149 8.98 4.08 20150806 061150 9.01 4.09 20150806 061151 9.02 4.11 20150806 061152 9.02 4.12 20150806 061153 9.00 4.13 20150806 061154 8.98 4.13 20150806 061155 8.92 4.14 20150806 061156 8.86 4.14 20150806 061157 8.80 4.14 20150806 061158 8.71 4.15 20150806 061159 8.63 4.14 20150806 061200 8.53 4.14 20150806 061201 8.56 4.13 20150806 061202 8.57 4.12 20150806 061203 8.62 4.12 20150806 061204 8.64 4.12 20150806 061205 8.72 4.11 20150806 061206 8.79 4.11 20150806 061207 8.90 4.11 20150806 061208 9.00 4.12 20150806 061209 9.13 4.12 20150806 061210 9.24 4.13 20150806 061211 9.35 4.13 20150806 061212 9.46 4.12 20150806 061213 9.58 4.11 20150806 061214 9.72 4.10 20150806 061215 9.83 4.09 20150806 061217 9.77 4.08 20150806 061218 9.75 4.07 20150806 061219 9.65 4.07 20150806 061220 9.59 4.06 20150806 061221 9.40 4.06 20150806 061222 9.11 4.07 20150806 061223 8.89 4.08 20150806 061224 8.62 4.10 20150806 061225 8.44 4.10 20150806 061226 8.23 4.12 20150806 061227 8.10 4.13 20150806 061228 7.98 4.13 20150806 061229 7.85 4.15 20150806 061231 7.77 4.16 20150806 061232 7.67 4.17 20150806 061233 7.58 4.18 20150806 061234 7.49 4.19 20150806 061235 7.38 4.20 20150806 061236 7.30 4.21 20150806 061237 7.23 4.21 20150806 061238 7.19 4.21 20150806 061239 7.13 4.21 20150806 061240 7.05 4.22 20150806 061241 6.98 4.22 20150806 061242 6.88 4.22 20150806 061243 6.97 4.21 20150806 061244 7.10 4.19 20150806 061245 7.21 4.18 20150806 061246 7.35 4.16 20150806 061247 7.49 4.14 20150806 061248 7.61 4.13 20150806 061250 7.89 4.09 20150806 061251 7.98 4.08 20150806 061252 8.13 4.07 20150806 061253 8.12 4.07 20150806 061254 8.06 4.09 20150806 061255 8.01 4.11 20150806 061256 7.96 4.13 20150806 061257 7.95 4.15 20150806 061258 7.95 4.17 20150806 061259 7.98 4.19 20150806 061301 8.02 4.23 20150806 061302 8.05 4.25 20150806 061303 8.06 4.25 20150806 061304 8.05 4.24 20150806 061305 8.02 4.24 20150806 061306 7.97 4.23 20150806 061307 7.90 4.22 20150806 061308 7.82 4.22 20150806 061309 7.71 4.22 20150806 061310 7.60 4.22 20150806 061311 7.48 4.22 20150806 061312 7.32 4.22 20150806 061313 7.19 4.23 20150806 061314 7.17 4.24 20150806 061315 7.12 4.26 20150806 061316 7.11 4.27 20150806 061317 7.10 4.28 20150806 061318 7.06 4.29 20150806 061319 7.07 4.30 20150806 061320 7.12 4.31 20150806 061322 7.17 4.31 20150806 061323 7.22 4.32 20150806 061324 7.28 4.32 20150806 061325 7.34 4.32 20150806 061326 7.43 4.32 20150806 061327 7.52 4.32 20150806 061328 7.64 4.32 20150806 061329 7.77 4.32 20150806 061330 7.94 4.33 20150806 061331 8.08 4.33 20150806 061332 8.26 4.33 20150806 061333 8.46 4.34 20150806 061334 8.71 4.34 20150806 061335 8.79 4.33 20150806 061336 8.75 4.31 20150806 061337 8.70 4.29 20150806 061338 8.67 4.28 20150806 061339 8.63 4.27 20150806 061340 8.55 4.25 20150806 061341 8.47 4.24 20150806 061342 8.39 4.23 20150806 061343 8.24 4.22 20150806 061344 8.11 4.21 20150806 061345 8.02 4.19 20150806 061346 8.00 4.19 20150806 061347 7.99 4.17 20150806 061348 8.00 4.16 20150806 061349 8.01 4.15 20150806 061350 8.04 4.14 20150806 061351 8.08 4.13 20150806 061352 8.12 4.12 20150806 061353 8.18 4.11 20150806 061354 8.25 4.10 20150806 061355 8.32 4.09 20150806 061356 8.22 4.08 20150806 061357 8.10 4.07 20150806 061358 8.02 4.07 20150806 061359 7.89 4.06 20150806 061400 7.77 4.05 20150806 061401 7.61 4.04 20150806 061402 7.44 4.02 20150806 061403 7.26 4.01 20150806 061404 7.07 4.00 20150806 061405 6.88 3.98 20150806 061406 6.88 3.93 20150806 061407 6.87 3.88 20150806 061408 6.87 3.84 20150806 061409 6.86 3.79 20150806 061410 6.85 3.74 20150806 061412 6.82 3.69 20150806 061413 6.78 3.64 20150806 061414 6.74 3.59 20150806 061415 6.68 3.55 20150806 061416 6.62 3.50 20150806 061417 6.60 3.44 20150806 061418 6.58 3.39 20150806 061419 6.57 3.34 20150806 061420 6.54 3.29 20150806 061421 6.51 3.23 20150806 061422 6.48 3.18 20150806 061423 6.44 3.13 20150806 061424 6.40 3.08 20150806 061425 6.35 3.04 20150806 061426 6.30 2.99 20150806 061427 6.30 2.95 20150806 061428 6.34 2.90 20150806 061429 6.42 2.85 20150806 061430 6.50 2.80 20150806 061431 6.60 2.73 20150806 061432 6.71 2.67 20150806 061433 6.84 2.61 20150806 061434 6.96 2.55 20150806 061435 7.12 2.48 20150806 061436 7.27 2.42 20150806 061437 7.42 2.35 20150806 061438 7.59 2.26 20150806 061439 7.76 2.18 20150806 061440 7.93 2.10 20150806 061441 8.11 2.02 20150806 061442 8.28 1.95 20150806 061443 8.46 1.86 20150806 061444 8.64 1.78 20150806 061445 8.81 1.70 20150806 061446 8.99 1.62 20150806 061447 9.16 1.54 20150806 061448 9.26 1.47 20150806 061449 9.37 1.40 20150806 061450 9.48 1.33 20150806 061451 9.57 1.26 20150806 061452 9.66 1.20 20150806 061453 9.78 1.13 20150806 061454 9.89 1.08 20150806 061455 10.03 1.01 20150806 061456 10.17 0.95 20150806 061457 10.32 0.89 20150806 061458 10.53 0.84 20150806 061459 10.77 0.80 20150806 061500 10.95 0.75 20150806 061501 11.13 0.70 20150806 061503 11.29 0.66 20150806 061504 11.44 0.61 20150806 061505 11.57 0.57 20150806 061506 11.69 0.52 20150806 061507 11.80 0.47 20150806 061508 11.87 0.43 20150806 061509 11.78 0.40 20150806 061510 11.65 0.37 20150806 061511 11.53 0.33 20150806 061512 11.42 0.31 20150806 061513 11.32 0.28 20150806 061514 11.24 0.25 20150806 061515 11.18 0.23 20150806 061516 11.15 0.20 20150806 061517 11.15 0.18 20150806 061518 11.11 0.16 20150806 061519 10.87 0.10 20150806 061520 10.58 0.05 20150806 061521 10.27 -0.01 20150806 061522 10.01 -0.05 20150806 061523 9.69 -0.09 20150806 061524 9.32 -0.14 20150806 061525 8.97 -0.18 20150806 061526 8.61 -0.22 20150806 061527 8.24 -0.25 20150806 061528 7.86 -0.28 20150806 061529 7.27 -0.30 20150806 061530 6.58 -0.30 20150806 061531 5.96 -0.31 20150806 061532 5.42 -0.32 20150806 061533 4.97 -0.32 20150806 061534 4.65 -0.33 20150806 061535 4.45 -0.34 20150806 061536 4.41 -0.36 20150806 061537 4.51 -0.37 20150806 061538 4.67 -0.38 20150806 061539 4.80 -0.39 20150806 061540 4.66 -0.38 20150806 061541 4.52 -0.38 20150806 061542 4.43 -0.38 20150806 061543 4.39 -0.38 20150806 061544 4.37 -0.37 20150806 061545 4.33 -0.36 20150806 061546 4.28 -0.35 20150806 061547 4.24 -0.34 20150806 061548 4.21 -0.32 20150806 061549 4.26 -0.29 20150806 061550 4.56 -0.24 20150806 061551 4.98 -0.19 20150806 061552 5.50 -0.14 20150806 061554 6.09 -0.09 20150806 061555 6.72 -0.04 20150806 061556 7.26 0.00 20150806 061557 7.94 0.05 20150806 061558 8.65 0.11 20150806 061559 9.37 0.16 20150806 061600 9.97 0.20 20150806 061601 10.07 0.21 20150806 061602 10.20 0.22 20150806 061603 10.34 0.22 20150806 061604 10.50 0.23 20150806 061605 10.67 0.23 20150806 061606 10.86 0.23 20150806 061607 11.07 0.23 20150806 061608 11.22 0.23 20150806 061609 11.37 0.23 20150806 061610 11.53 0.24 20150806 061611 11.70 0.28 20150806 061612 11.88 0.33 20150806 061613 12.08 0.37 20150806 061614 12.24 0.40 20150806 061615 12.46 0.43 20150806 061616 12.69 0.46 20150806 061617 12.94 0.49 20150806 061618 13.19 0.52 20150806 061619 13.46 0.54 20150806 061725 14.59 1.10 20150806 061726 14.44 1.07 20150806 061727 14.16 1.03 20150806 061728 13.91 0.99 20150806 061729 13.69 0.95 20150806 061730 13.48 0.91 20150806 061731 13.30 0.88 20150806 061732 13.13 0.84 20150806 061733 12.85 0.81 20150806 061734 12.54 0.78 20150806 061735 12.23 0.75 20150806 061736 11.91 0.72 20150806 061737 11.73 0.71 20150806 061738 11.39 0.69 20150806 061739 11.03 0.67 20150806 061740 10.67 0.66 20150806 061741 10.29 0.65 20150806 061742 9.89 0.65 20150806 061743 9.66 0.64 20150806 061744 9.45 0.63 20150806 061745 9.24 0.63 20150806 061746 9.01 0.62 20150806 061747 8.96 0.62 20150806 061748 8.71 0.61 20150806 061749 8.45 0.61 20150806 061750 8.18 0.61 20150806 061751 7.91 0.62 20150806 061752 7.91 0.62 20150806 061753 8.36 0.64 20150806 061754 8.81 0.66 20150806 061755 9.25 0.68 20150806 061756 9.65 0.70 20150806 061757 9.97 0.72 20150806 061758 10.33 0.75 20150806 061759 10.66 0.77 20150806 061800 10.96 0.80 20150806 061801 11.24 0.82 20150806 061802 11.49 0.85 20150806 061803 11.41 0.86 20150806 061805 11.23 0.87 20150806 061806 11.02 0.87 20150806 061807 10.80 0.87 20150806 061808 10.57 0.87 20150806 061809 10.31 0.87 20150806 061810 10.04 0.87 20150806 061811 9.75 0.87 20150806 061812 9.44 0.87 20150806 061813 9.12 0.87 20150806 061814 8.87 0.87 20150806 061815 8.60 0.89 20150806 061816 8.31 0.90 20150806 061817 8.07 0.91 20150806 061818 7.77 0.92 20150806 061819 7.47 0.93 20150806 061820 7.27 0.94 20150806 061821 7.07 0.94 20150806 061822 6.85 0.95 20150806 061823 6.65 0.96 20150806 061824 6.57 0.96 20150806 061825 6.55 0.97 20150806 061826 6.51 0.97 20150806 061827 6.45 0.97 20150806 061828 6.37 0.98 20150806 061829 6.28 0.97 20150806 061830 6.17 0.97 20150806 061831 6.04 0.97 20150806 061832 5.89 0.97 20150806 061833 5.72 0.96 20150806 061834 5.58 0.96 20150806 061835 5.46 0.95 20150806 061836 5.38 0.95 20150806 061837 5.27 0.94 20150806 061838 5.17 0.93 20150806 061839 5.08 0.91 20150806 061840 4.99 0.89 20150806 061841 4.90 0.87 20150806 061842 4.82 0.85 20150806 061843 4.79 0.83 20150806 061844 4.70 0.82 20150806 061845 4.58 0.82 20150806 061846 4.45 0.82 20150806 061847 4.49 0.85 20150806 061848 4.56 0.87 20150806 061849 4.65 0.90 20150806 061850 4.70 0.92 20150806 061851 4.84 0.94 20150806 061852 5.00 0.97 20150806 061853 5.19 0.99 20150806 061854 5.60 1.02 20150806 061856 6.12 1.06 20150806 061857 6.54 1.09 20150806 061858 7.02 1.12 20150806 061859 7.47 1.15 20150806 061900 7.90 1.18 20150806 061901 8.31 1.20 20150806 061902 8.69 1.22 20150806 061903 9.06 1.24 20150806 061904 9.37 1.26 20150806 061905 9.45 1.27 20150806 061906 9.35 1.28 20150806 061907 9.23 1.28 20150806 061908 9.10 1.28 20150806 061909 8.94 1.29 20150806 061910 8.77 1.29 20150806 061911 8.58 1.30 20150806 061912 8.38 1.30 20150806 061913 8.16 1.31 20150806 061914 7.91 1.31 20150806 061915 7.44 1.31 20150806 061916 6.95 1.29 20150806 061917 6.44 1.28 20150806 061918 5.98 1.27 20150806 061919 5.55 1.27 20150806 061920 5.16 1.26 20150806 061921 4.82 1.26 20150806 061922 4.53 1.25 20150806 061923 4.26 1.25 20150806 061924 4.04 1.25 20150806 061925 3.92 1.26 20150806 061926 3.83 1.28 20150806 061927 3.73 1.30 20150806 061928 3.61 1.32 20150806 061929 3.49 1.34 20150806 061930 3.34 1.35 20150806 061931 3.19 1.37 20150806 061932 3.02 1.38 20150806 061933 2.87 1.40 20150806 061934 2.69 1.41 20150806 061935 2.66 1.42 20150806 061936 2.77 1.45 20150806 061937 2.93 1.47 20150806 061938 3.12 1.49 20150806 061939 3.36 1.52 20150806 061940 3.54 1.54 20150806 061941 3.81 1.57 20150806 061942 4.11 1.59 20150806 061943 4.46 1.62 20150806 061944 4.82 1.64 20150806 061945 5.28 1.66 20150806 061947 5.90 1.67 20150806 061948 6.56 1.68 20150806 061949 7.27 1.69 20150806 061950 8.00 1.70 20150806 061951 8.70 1.71 20150806 061952 9.46 1.72 20150806 061953 10.24 1.73 20150806 061954 11.03 1.74 20150806 061955 11.82 1.75 20150806 061956 12.47 1.76 20150806 061957 13.04 1.79 20150806 061958 13.61 1.82 20150806 061959 14.18 1.85 20150806 062000 14.74 1.88 20150806 062001 15.24 1.90 20150806 062002 15.79 1.93 20150806 062003 16.33 1.96 20150806 062004 16.86 1.99 20150806 062005 17.39 2.02 20150806 062006 17.70 2.04 20150806 062007 17.64 2.05 20150806 062008 17.63 2.06 20150806 062009 17.61 2.07 20150806 062010 17.60 2.09 20150806 062011 17.51 2.10 20150806 062012 17.42 2.11 20150806 062013 17.34 2.12 20150806 062014 17.27 2.13 20150806 062015 17.20 2.15 20150806 062016 17.01 2.16 20150806 062017 16.62 2.17 20150806 062018 16.25 2.18 20150806 062019 15.88 2.20 20150806 062020 15.51 2.21 20150806 062021 15.15 2.22 20150806 062022 14.77 2.23 20150806 062023 14.41 2.24 20150806 062024 14.05 2.26 20150806 062025 13.69 2.27 20150806 062026 13.43 2.28 20150806 062027 13.30 2.28 20150806 062028 13.20 2.27 20150806 062029 13.12 2.27 20150806 062030 13.06 2.27 20150806 062031 13.02 2.26 20150806 062032 12.97 2.25 20150806 062033 12.96 2.25 20150806 062034 12.98 2.24 20150806 062035 13.03 2.22 20150806 062037 12.95 2.21 20150806 062038 12.60 2.20 20150806 062039 12.29 2.18 20150806 062040 11.86 2.17 20150806 062041 11.45 2.16 20150806 062042 11.08 2.15 20150806 062043 10.73 2.14 20150806 062044 10.41 2.13 20150806 062045 10.12 2.12 20150806 062046 9.85 2.10 20150806 062047 9.77 2.11 20150806 062048 9.90 2.13 20150806 062049 10.04 2.15 20150806 062050 10.19 2.18 20150806 062051 10.33 2.20 20150806 062052 10.48 2.22 20150806 062053 10.63 2.24 20150806 062054 10.78 2.27 20150806 062055 10.93 2.29 20150806 062056 11.08 2.31 20150806 062057 11.30 2.33 20150806 062058 11.59 2.35 20150806 062059 11.90 2.38 20150806 062100 12.22 2.40 20150806 062101 12.56 2.42 20150806 062102 12.90 2.44 20150806 062103 13.26 2.47 20150806 062104 13.63 2.49 20150806 062105 14.00 2.51 20150806 062106 14.39 2.53 20150806 062107 14.63 2.54 20150806 062108 14.61 2.52 20150806 062109 14.61 2.50 20150806 062110 14.63 2.48 20150806 062111 14.67 2.47 20150806 062112 14.71 2.45 20150806 062113 14.77 2.44 20150806 062114 14.85 2.43 20150806 062115 14.94 2.41 20150806 062116 15.04 2.41 20150806 062117 15.10 2.39 20150806 062118 15.07 2.36 20150806 062119 15.03 2.34 20150806 062120 14.98 2.31 20150806 062121 14.91 2.28 20150806 062122 14.83 2.25 20150806 062123 14.73 2.22 20150806 062124 14.62 2.18 20150806 062125 14.50 2.15 20150806 062126 14.37 2.11 20150806 062128 14.06 2.07 20150806 062129 13.50 2.02 20150806 062130 12.92 1.98 20150806 062131 12.37 1.93 20150806 062132 11.79 1.88 20150806 062133 11.19 1.84 20150806 062134 10.60 1.79 20150806 062135 9.99 1.74 20150806 062136 9.42 1.70 20150806 062137 8.84 1.65 20150806 062138 8.42 1.61 20150806 062139 8.24 1.58 20150806 062140 8.07 1.55 20150806 062141 7.93 1.53 20150806 062142 7.78 1.50 20150806 062143 7.64 1.47 20150806 062144 7.51 1.45 20150806 062145 7.39 1.43 20150806 062146 7.27 1.41 20150806 062147 7.16 1.39 20150806 062148 7.13 1.38 20150806 062149 7.18 1.39 20150806 062150 7.22 1.40 20150806 062151 7.26 1.40 20150806 062152 7.29 1.41 20150806 062153 7.31 1.41 20150806 062154 7.34 1.41 20150806 062155 7.35 1.40 20150806 062156 7.35 1.39 20150806 062157 7.34 1.38 20150806 062158 7.30 1.38 20150806 062159 7.24 1.39 20150806 062200 7.16 1.41 20150806 062201 7.08 1.42 20150806 062202 7.00 1.44 20150806 062203 6.92 1.46 20150806 062204 6.85 1.49 20150806 062205 6.76 1.52 20150806 062206 6.68 1.54 20150806 062207 6.62 1.57 20150806 062208 6.57 1.59 20150806 062209 6.50 1.58 20150806 062210 6.44 1.58 20150806 062211 6.38 1.57 20150806 062212 6.32 1.57 20150806 062213 6.28 1.56 20150806 062214 6.23 1.56 20150806 062215 6.18 1.55 20150806 062216 6.14 1.55 20150806 062218 6.10 1.54 20150806 062219 6.12 1.54 20150806 062220 6.15 1.55 20150806 062221 6.18 1.56 20150806 062222 6.19 1.57 20150806 062223 6.21 1.58 20150806 062224 6.21 1.59 20150806 062225 6.19 1.60 20150806 062226 6.16 1.62 20150806 062227 6.11 1.63 20150806 062228 6.09 1.65 20150806 062229 5.98 1.66 20150806 062230 5.86 1.66 20150806 062231 5.75 1.67 20150806 062232 5.68 1.67 20150806 062233 5.60 1.67 20150806 062234 5.53 1.67 20150806 062235 5.48 1.67 20150806 062236 5.44 1.67 20150806 062237 5.42 1.68 20150806 062238 5.41 1.68 20150806 062239 5.42 1.69 20150806 062240 5.47 1.71 20150806 062241 5.56 1.73 20150806 062242 5.65 1.74 20150806 062243 5.80 1.75 20150806 062244 5.98 1.76 20150806 062245 6.19 1.78 20150806 062246 6.38 1.78 20150806 062247 6.64 1.79 20150806 062248 6.93 1.80 20150806 062249 7.04 1.81 20150806 062250 6.98 1.82 20150806 062251 6.85 1.84 20150806 062252 6.74 1.85 20150806 062253 6.58 1.87 20150806 062254 6.39 1.88 20150806 062255 6.17 1.90 20150806 062256 5.92 1.91 20150806 062257 5.63 1.93 20150806 062258 5.32 1.95 20150806 062301 5.58 1.95 20150806 062302 5.79 1.94 20150806 062303 5.99 1.94 20150806 062304 6.18 1.93 20150806 062305 6.36 1.93 20150806 062306 6.53 1.93 20150806 062307 6.68 1.92 20150806 062309 6.83 1.92 20150806 062613 9.50 0.56 20150806 062614 9.24 0.66 20150806 062615 9.03 0.75 20150806 062616 8.87 0.84 20150806 062617 8.83 0.93 20150806 062618 8.86 1.03 20150806 062619 8.92 1.11 20150806 062620 8.88 1.21 20150806 062621 8.80 1.31 20150806 062622 8.69 1.40 20150806 062623 8.60 1.48 20150806 062624 8.74 1.51 20150806 062625 8.90 1.54 20150806 062626 9.02 1.56 20150806 062627 9.24 1.59 20150806 062628 9.58 1.60 20150806 062629 9.85 1.62 20150806 062630 10.16 1.64 20150806 062631 10.49 1.66 20150806 062632 10.86 1.68 20150806 062633 11.28 1.70 20150806 062634 11.06 1.71 20150806 062636 10.87 1.72 20150806 062637 10.70 1.73 20150806 062638 10.56 1.74 20150806 062639 10.43 1.74 20150806 062640 10.33 1.75 20150806 062641 10.25 1.76 20150806 062642 10.19 1.78 20150806 062643 10.15 1.79 20150806 062644 10.13 1.80 20150806 062645 9.83 1.78 20150806 062646 9.54 1.75 20150806 062647 9.28 1.73 20150806 062648 9.03 1.71 20150806 062649 8.81 1.68 20150806 062650 8.55 1.65 20150806 062651 8.37 1.63 20150806 062652 8.22 1.60 20150806 062653 8.10 1.58 20150806 062654 8.02 1.56 20150806 062655 7.62 1.58 20150806 062656 7.49 1.59 20150806 062657 7.60 1.61 20150806 062658 7.90 1.63 20150806 062659 8.35 1.64 20150806 062700 8.91 1.66 20150806 062701 9.53 1.67 20150806 062702 10.20 1.69 20150806 062703 10.64 1.69 20150806 062704 11.36 1.71 20150806 062705 11.84 1.72 20150806 062706 12.39 1.72 20150806 062707 13.09 1.73 20150806 062708 13.94 1.74 20150806 062709 14.97 1.74 20150806 062710 16.19 1.74 20150806 062711 17.23 1.73 20150806 062712 18.22 1.71 20150806 062713 19.14 1.69 20150806 062714 19.99 1.65 20150806 065519 16.29 -0.00 20150806 065607 12.14 1.07 20150806 065608 12.01 1.08 20150806 065609 12.03 1.09 20150806 065610 12.11 1.10 20150806 065612 12.29 1.11 20150806 065613 12.57 1.12 20150806 065614 13.13 1.13 20150806 065615 13.59 1.14 20150806 065616 13.99 1.15 20150806 065617 14.33 1.16 20150806 065618 14.63 1.18 20150806 065619 14.92 1.19 20150806 065620 15.13 1.20 20150806 065621 15.38 1.21 20150806 065622 15.72 1.22 20150806 065623 16.02 1.23 20150806 065624 15.85 1.22 20150806 065625 15.63 1.21 20150806 065626 15.17 1.21 20150806 065627 14.52 1.22 20150806 065628 13.92 1.23 20150806 065629 13.24 1.23 20150806 065630 12.67 1.23 20150806 065631 12.15 1.23 20150806 065632 11.52 1.22 20150806 065633 11.09 1.17 20150806 065634 10.64 1.13 20150806 065635 10.07 1.08 20150806 065636 9.59 1.03 20150806 065637 9.10 0.99 20150806 065638 8.51 0.94 20150806 065639 8.41 0.91 20150806 065640 8.38 0.90 20150806 065641 8.37 0.88 20150806 065642 8.38 0.86 20150806 065643 8.42 0.85 20150806 065644 8.49 0.83 20150806 065645 8.47 0.81 20150806 065646 8.22 0.77 20150806 065647 7.98 0.74 20150806 065648 7.81 0.72 20150806 065649 7.66 0.70 20150806 065650 7.53 0.68 20150806 065651 7.48 0.66 20150806 065652 7.43 0.67 20150806 065653 7.34 0.70 20150806 065654 7.15 0.73 20150806 065655 7.01 0.76 20150806 065656 6.93 0.78 20150806 065657 6.91 0.80 20150806 065658 6.92 0.82 20150806 065659 6.89 0.81 20150806 065700 6.87 0.80 20150806 065701 6.87 0.78 20150806 065703 6.88 0.77 20150806 065704 6.88 0.74 20150806 065705 6.89 0.72 20150806 065706 6.78 0.70 20150806 065707 6.56 0.70 20150806 065708 6.28 0.69 20150806 065709 5.89 0.70 20150806 065711 5.06 0.71 20150806 065713 4.59 0.72 20150806 065715 4.82 0.71 20150806 065716 5.00 0.71 20150806 065717 5.26 0.69 20150806 065718 5.50 0.68 20150806 065719 5.81 0.66 20150806 065720 5.97 0.67 20150806 065721 6.08 0.69 20150806 065722 6.27 0.72 20150806 065723 6.24 0.74 20150806 065724 6.20 0.77 20150806 065725 6.29 0.79 20150806 065729 7.10 0.77 20150806 065730 7.18 0.76 20150806 065731 7.16 0.75 20150806 065734 6.67 0.76 20150806 065736 6.37 0.78 20150806 065737 6.38 0.77 20150806 065740 7.09 0.75 20150806 065741 7.65 0.73 20150806 065742 8.36 0.71 20150806 065743 8.98 0.70 20150806 065744 9.47 0.68 20150806 065746 10.27 0.67 20150806 065747 10.50 0.66 20150806 065748 10.72 0.66 20150806 065749 10.93 0.65 20150806 065750 11.07 0.63 20150806 065751 10.79 0.60 20150806 065752 10.45 0.57 20150806 065754 10.11 0.55 20150806 065755 9.88 0.53 20150806 065756 9.50 0.52 20150806 065757 8.76 0.50 20150806 065758 8.14 0.48 20150806 065759 7.42 0.45 20150806 065800 6.76 0.43 20150806 065801 6.11 0.41 20150806 065802 5.61 0.39 20150806 065803 5.11 0.37 20150806 065804 4.76 0.36 20150806 065805 5.02 0.38 20150806 065806 5.38 0.41 20150806 065807 5.86 0.45 20150806 065808 6.32 0.48 20150806 065809 6.80 0.52 20150806 065810 7.18 0.54 20150806 065811 7.64 0.58 20150806 065812 8.03 0.62 20150806 065813 8.40 0.66 20150806 065814 8.78 0.70 20150806 065815 9.09 0.73 20150806 065816 9.48 0.76 20150806 065817 9.87 0.79 20150806 065818 10.14 0.82 20150806 065819 10.25 0.84 20150806 065820 10.36 0.87 20150806 065821 10.52 0.90 20150806 065822 10.72 0.93 20150806 065823 10.97 0.97 20150806 065824 11.25 1.01 20150806 065825 11.51 1.05 20150806 065826 11.88 1.10 20150806 065827 12.23 1.15 20150806 065828 12.47 1.19 20150806 065829 12.71 1.22 20150806 065830 12.94 1.26 20150806 065831 13.04 1.28 20150806 065832 12.94 1.28 20150806 065833 12.85 1.28 20150806 065834 12.77 1.28 20150806 065835 12.70 1.28 20150806 065836 12.63 1.28 20150806 065837 12.58 1.29 20150806 065838 12.54 1.31 20150806 065839 12.53 1.32 20150806 065840 12.51 1.34 20150806 065841 12.50 1.36 20150806 065842 12.50 1.39 20150806 065844 12.51 1.41 20150806 065845 12.64 1.43 20150806 065846 12.95 1.46 20150806 065847 13.28 1.49 20150806 065848 13.61 1.52 20150806 065849 13.87 1.55 20150806 065850 14.23 1.58 20150806 065851 14.59 1.61 20150806 065852 14.96 1.64 20150806 065853 15.31 1.67 20150806 065854 15.66 1.69 20150806 065855 16.03 1.72 20150806 065856 16.41 1.76 20150806 065857 16.81 1.79 20150806 065858 16.84 1.80 20150806 065859 16.76 1.79 20150806 065900 16.68 1.78 20150806 065901 16.53 1.77 20150806 065902 16.19 1.73 20150806 065903 15.87 1.69 20150806 065904 15.49 1.64 20150806 065905 15.08 1.58 20150806 065906 14.65 1.52 20150806 065907 14.24 1.46 20150806 065908 13.77 1.38 20150806 065909 13.33 1.31 20150806 065910 12.99 1.26 20150806 065911 12.84 1.22 20150806 065912 12.66 1.18 20150806 065913 12.47 1.14 20150806 065914 12.22 1.09 20150806 065915 11.94 1.04 20150806 065916 11.63 0.98 20150806 065917 11.32 0.93 20150806 065918 10.94 0.87 20150806 065919 10.99 0.84 20150806 065920 11.01 0.81 20150806 065921 11.07 0.78 20150806 065922 11.14 0.76 20150806 065923 11.23 0.74 20150806 065924 11.38 0.74 20150806 065925 11.47 0.74 20150806 065926 11.52 0.73 20150806 065927 11.54 0.71 20150806 065928 11.50 0.67 20150806 065929 11.50 0.63 20150806 065930 11.51 0.59 20150806 065931 11.55 0.55 20150806 065932 11.63 0.51 20150806 065933 11.73 0.47 20150806 065935 11.87 0.42 20150806 065936 12.03 0.39 20150806 065937 12.13 0.39 20150806 065938 11.98 0.40 20150806 065939 11.81 0.40 20150806 065940 11.68 0.41 20150806 065941 11.56 0.41 20150806 065942 11.44 0.41 20150806 065943 11.38 0.41 20150806 065944 11.36 0.42 20150806 065945 11.38 0.41 20150806 065946 11.46 0.41 20150806 065947 11.55 0.41 20150806 065948 11.67 0.42 20150806 065949 12.40 0.51 20150806 065950 13.23 0.61 20150806 065957 22.27 1.54 20150806 065958 23.99 1.69 20150806 065959 25.87 1.85 20150806 070000 27.62 2.01 20150806 070001 29.26 2.11 20150806 070002 30.96 2.19 20150806 070003 32.40 2.26 20150806 070004 33.60 2.32 20150806 070005 34.67 2.38 20150806 070006 35.63 2.43 20150806 070007 36.61 2.48 20150806 070008 37.66 2.53 20150806 070009 38.83 2.58 20150806 070010 39.85 2.61 20150806 070011 40.90 2.64 20150806 070012 41.96 2.67 20150806 070013 42.37 2.68 20150806 070014 42.50 2.68 20150806 070015 42.46 2.68 20150806 070016 42.23 2.69 20150806 070017 41.93 2.70 20150806 070018 41.56 2.71 20150806 070019 41.13 2.71 20150806 070020 40.64 2.71 20150806 070021 39.99 2.71 20150806 070022 39.37 2.70 20150806 070023 38.70 2.69 20150806 070025 37.97 2.68 20150806 070026 37.16 2.66 20150806 070027 36.20 2.64 20150806 070028 35.39 2.63 20150806 070029 34.60 2.61 20150806 070030 33.82 2.58 20150806 070031 33.06 2.56 20150806 070032 32.20 2.52 20150806 070033 31.48 2.49 20150806 070034 30.79 2.45 20150806 070035 30.16 2.42 20150806 070036 29.59 2.38 20150806 070037 29.23 2.32 20150806 070038 28.90 2.27 20150806 070039 28.54 2.21 20150806 070040 28.15 2.16 20150806 070041 27.60 2.09 20150806 070042 27.13 2.04 20150806 070043 26.63 1.99 20150806 070044 26.10 1.93 20150806 070045 25.39 1.87 20150806 070046 24.79 1.81 20150806 070047 24.00 1.77 20150806 070048 23.24 1.73 20150806 070049 22.36 1.70 20150806 070050 21.82 1.73 20150806 070051 21.32 1.77 20150806 070052 20.83 1.80 20150806 070053 20.32 1.83 20150806 070054 19.86 1.86 20150806 070055 19.42 1.88 20150806 070056 19.00 1.90 20150806 070057 18.64 1.92 20150806 070058 18.48 1.95 20150806 070059 18.35 1.98 20150806 070100 18.20 2.01 20150806 070101 18.24 2.03 20150806 070102 18.44 2.06 20150806 070103 18.68 2.08 20150806 070104 19.04 2.11 20150806 070105 19.42 2.14 20150806 070106 19.81 2.16 20150806 070107 20.35 2.19 20150806 070108 20.71 2.21 20150806 070109 20.98 2.22 20150806 070110 21.23 2.23 20150806 070111 21.48 2.24 20150806 070112 21.65 2.24 20150806 070113 21.61 2.24 20150806 070114 21.50 2.25 20150806 070116 21.42 2.25 20150806 070117 21.36 2.26 20150806 070118 21.28 2.28 20150806 070119 21.23 2.29 20150806 070120 21.42 2.30 20150806 070121 21.63 2.32 20150806 070122 21.93 2.33 20150806 070123 22.20 2.34 20150806 070124 22.57 2.34 20150806 070125 22.87 2.35 20150806 070126 23.18 2.35 20150806 070127 23.41 2.36 20150806 070128 23.72 2.37 20150806 070129 23.96 2.38 20150806 070130 24.26 2.39 20150806 070131 24.45 2.39 20150806 070132 24.65 2.40 20150806 070133 24.94 2.41 20150806 070134 25.20 2.41 20150806 070135 25.56 2.42 20150806 070136 25.88 2.43 20150806 070137 26.29 2.42 20150806 070138 26.79 2.41 20150806 070139 27.25 2.41 20150806 070140 27.75 2.40 20150806 070141 28.18 2.39 20150806 070142 28.54 2.38 20150806 070143 28.56 2.34 20150806 070144 28.56 2.31 20150806 070145 28.51 2.27 20150806 070146 28.39 2.23 20150806 070147 28.26 2.19 20150806 070148 28.04 2.14 20150806 070149 27.66 2.07 20150806 070150 27.21 2.00 20150806 070151 26.87 1.93 20150806 070152 26.49 1.87 20150806 070153 26.17 1.80 20150806 070154 25.52 1.73 20150806 070155 24.71 1.66 20150806 070156 23.95 1.59 20150806 070157 22.99 1.51 20150806 070158 22.22 1.45 20150806 070159 21.44 1.40 20150806 070200 20.34 1.33 20150806 070201 19.29 1.28 20150806 070202 17.99 1.21 20150806 070203 16.94 1.17 20150806 070204 15.89 1.12 20150806 070205 14.71 1.07 20150806 070207 13.68 1.04 20150806 070208 12.57 1.01 20150806 070209 11.51 0.98 20150806 070210 10.59 0.96 20150806 070211 9.60 0.94 20150806 070212 8.84 0.93 20150806 070213 8.16 0.93 20150806 070214 7.58 0.94 20150806 070215 7.00 0.94 20150806 070216 6.52 0.94 20150806 070217 6.00 0.95 20150806 070218 5.59 0.95 20150806 070219 5.36 0.97 20150806 070220 5.17 0.99 20150806 070221 5.01 1.01 20150806 070222 4.84 1.03 20150806 070223 4.73 1.05 20150806 070224 4.68 1.06 20150806 070225 4.62 1.09 20150806 070226 4.55 1.10 20150806 070227 4.46 1.13 20150806 070228 4.35 1.15 20150806 070229 4.22 1.17 20150806 070230 4.06 1.19 20150806 070231 3.87 1.20 20150806 070232 3.66 1.20 20150806 070233 3.44 1.20 20150806 070234 3.24 1.19 20150806 070235 3.06 1.18 20150806 070236 2.88 1.17 20150806 070237 2.71 1.16 20150806 070238 2.53 1.15 20150806 070239 2.34 1.15 20150806 070240 2.15 1.15 20150806 070241 1.95 1.15 20150806 070242 1.73 1.16 20150806 070243 1.51 1.16 20150806 070244 1.45 1.18 20150806 070245 1.48 1.19 20150806 070246 1.69 1.20 20150806 070247 1.92 1.21 20150806 070248 2.18 1.22 20150806 070249 2.41 1.23 20150806 070250 2.67 1.25 20150806 070251 2.90 1.26 20150806 070252 3.13 1.27 20150806 070253 3.35 1.29 20150806 070254 3.60 1.30 20150806 070255 3.82 1.31 20150806 070257 4.06 1.33 20150806 070258 4.00 1.33 20150806 070259 3.75 1.33 20150806 070300 3.54 1.33 20150806 070301 3.21 1.32 20150806 070302 2.90 1.32 20150806 070303 2.47 1.32 20150806 070304 2.10 1.32 20150806 070305 1.61 1.32 20150806 070306 1.25 1.32 20150806 070307 1.12 1.32 20150806 070308 1.42 1.32 20150806 070309 1.73 1.33 20150806 070310 1.87 1.34 20150806 070311 2.02 1.37 20150806 070312 2.20 1.38 20150806 070313 2.57 1.41 20150806 070314 2.90 1.42 20150806 070315 3.42 1.44 20150806 070316 3.87 1.45 20150806 070317 4.42 1.47 20150806 070318 4.85 1.47 20150806 070319 5.43 1.48 20150806 070320 5.87 1.48 20150806 070321 6.17 1.48 20150806 070322 6.59 1.48 20150806 070323 6.94 1.48 20150806 070324 7.41 1.48 20150806 070325 7.92 1.49 20150806 070326 8.57 1.49 20150806 070327 9.14 1.49 20150806 070328 9.78 1.49 20150806 070329 10.37 1.49 20150806 070330 11.08 1.49 20150806 070331 11.25 1.49 20150806 070332 11.21 1.49 20150806 070333 11.09 1.49 20150806 070334 11.10 1.49 20150806 070335 11.09 1.49 20150806 070336 11.09 1.49 20150806 070337 11.14 1.49 20150806 070338 11.20 1.49 20150806 070339 10.99 1.49 20150806 070340 10.78 1.49 20150806 070341 10.61 1.49 20150806 070342 10.25 1.49 20150806 070343 9.91 1.48 20150806 070344 9.46 1.48 20150806 070345 9.11 1.47 20150806 070346 8.65 1.45 20150806 070348 8.23 1.44 20150806 070349 7.83 1.42 20150806 070350 7.41 1.40 20150806 070351 7.00 1.38 20150806 070352 6.56 1.36 20150806 070353 6.14 1.34 20150806 070354 6.12 1.33 20150806 070355 6.18 1.33 20150806 070356 6.18 1.34 20150806 070357 6.15 1.34 20150806 070358 6.10 1.34 20150806 070359 6.05 1.35 20150806 070400 6.05 1.35 20150806 070401 6.11 1.35 20150806 070402 6.29 1.36 20150806 070403 6.59 1.36 20150806 070404 7.08 1.36 20150806 070405 7.14 1.37 20150806 070406 6.93 1.37 20150806 070407 6.78 1.38 20150806 070408 6.88 1.38 20150806 070409 7.07 1.39 20150806 070410 7.39 1.39 20150806 070411 7.67 1.40 20150806 070412 7.96 1.40 20150806 070413 8.20 1.41 20150806 070414 8.40 1.41 20150806 070415 8.53 1.42 20150806 070416 8.42 1.43 20150806 070417 8.27 1.44 20150806 070418 8.05 1.46 20150806 070419 7.82 1.48 20150806 070420 7.55 1.50 20150806 070421 7.22 1.53 20150806 070422 6.90 1.55 20150806 070423 6.52 1.57 20150806 070424 6.02 1.58 20150806 070425 5.67 1.59 20150806 070426 5.38 1.60 20150806 070427 4.83 1.59 20150806 070431 3.25 1.56 20150806 070432 2.92 1.55 20150806 070433 2.56 1.54 20150806 070434 2.31 1.54 20150806 070435 2.07 1.53 20150806 070436 1.87 1.52 20150806 070438 1.72 1.52 20150806 070439 1.77 1.54 20150806 070440 1.87 1.57 20150806 070441 1.97 1.60 20150806 070442 2.10 1.62 20150806 070443 2.22 1.64 20150806 070444 2.35 1.66 20150806 070445 2.48 1.68 20150806 070446 2.60 1.70 20150806 070447 2.71 1.72 20150806 070448 2.80 1.74 20150806 070449 2.73 1.75 20150806 070450 2.44 1.76 20150806 070451 2.21 1.77 20150806 070452 2.14 1.78 20150806 070453 2.35 1.79 20150806 070454 2.91 1.80 20150806 070455 4.26 1.85 20150806 070456 5.59 1.89 20150806 070457 6.91 1.94 20150806 070458 8.08 1.99 20150806 070459 9.35 2.03 20150806 070500 10.48 2.09 20150806 070501 11.50 2.15 20150806 070502 12.28 2.19 20150806 070503 12.90 2.21 20150806 070504 13.33 2.23 20150806 070505 13.65 2.23 20150806 070506 13.81 2.23 20150806 070507 13.82 2.21 20150806 070508 13.64 2.18 20150806 070509 13.31 2.14 20150806 070510 12.87 2.09 20150806 070511 12.30 2.06 20150806 070512 11.77 2.03 20150806 070513 11.34 2.00 20150806 070514 10.89 1.98 20150806 070515 10.48 1.95 20150806 070516 10.11 1.93 20150806 070517 9.78 1.91 20150806 070518 9.49 1.89 20150806 070519 9.26 1.88 20150806 070520 9.04 1.87 20150806 070521 8.93 1.86 20150806 070522 8.95 1.85 20150806 070523 8.97 1.85 20150806 070524 9.01 1.84 20150806 070525 9.06 1.84 20150806 070526 9.10 1.83 20150806 070527 9.12 1.82 20150806 070529 9.13 1.81 20150806 070530 9.10 1.80 20150806 070531 9.08 1.78 20150806 070532 9.04 1.76 20150806 070533 8.93 1.74 20150806 070534 8.83 1.72 20150806 070535 8.74 1.70 20150806 070536 8.68 1.68 20150806 070537 8.63 1.67 20150806 070538 8.61 1.66 20150806 070539 8.61 1.64 20150806 070540 8.61 1.64 20150806 070541 8.64 1.63 20150806 070542 8.69 1.62 20150806 070543 8.74 1.62 20150806 070544 8.67 1.62 20150806 070545 8.64 1.61 20150806 070546 8.64 1.60 20150806 070547 8.66 1.60 20150806 070548 8.71 1.60 20150806 070549 8.77 1.60 20150806 070550 8.85 1.60 20150806 070551 8.95 1.60 20150806 070552 9.07 1.61 20150806 070553 9.20 1.62 20150806 070554 9.28 1.61 20150806 070555 9.28 1.60 20150806 070556 9.24 1.59 20150806 070557 9.16 1.57 20150806 070558 9.06 1.56 20150806 070559 8.90 1.55 20150806 070600 8.70 1.53 20150806 070601 8.50 1.52 20150806 070602 8.20 1.51 20150806 070603 7.88 1.50 20150806 070604 7.55 1.49 20150806 070605 7.28 1.49 20150806 070606 7.02 1.49 20150806 070607 6.80 1.50 20150806 070608 6.64 1.50 20150806 070609 6.52 1.50 20150806 070610 6.47 1.51 20150806 070611 6.43 1.51 20150806 070612 6.42 1.52 20150806 070613 6.45 1.52 20150806 070614 6.52 1.52 20150806 070615 6.65 1.54 20150806 070616 6.79 1.55 20150806 070617 6.98 1.57 20150806 070618 7.16 1.60 20150806 070620 7.25 1.62 20150806 070621 7.27 1.63 20150806 070622 7.31 1.64 20150806 070623 7.33 1.66 20150806 070624 7.33 1.67 20150806 070625 7.33 1.67 20150806 070626 7.29 1.68 20150806 070627 7.12 1.69 20150806 070628 6.94 1.69 20150806 070629 6.76 1.69 20150806 070630 6.64 1.70 20150806 070631 6.47 1.71 20150806 070632 6.30 1.73 20150806 070633 6.14 1.74 20150806 070634 5.99 1.75 20150806 070635 5.89 1.77 20150806 070636 5.74 1.79 20150806 070637 5.69 1.80 20150806 070638 5.88 1.79 20150806 070639 6.03 1.78 20150806 070640 6.19 1.77 20150806 070641 6.32 1.77 20150806 070642 6.46 1.76 20150806 070643 6.58 1.76 20150806 070644 6.67 1.76 20150806 070645 6.77 1.76 20150806 070646 6.85 1.76 20150806 070647 6.93 1.76 20150806 070648 6.87 1.79 20150806 070649 6.81 1.82 20150806 070650 6.80 1.85 20150806 070651 6.75 1.89 20150806 070652 6.75 1.93 20150806 070653 6.77 1.97 20150806 070654 6.83 2.00 20150806 070655 6.84 2.03 20150806 070656 6.90 2.07 20150806 070657 6.96 2.09 20150806 070658 6.93 2.11 20150806 070659 6.93 2.10 20150806 070700 6.89 2.09 20150806 070701 6.85 2.09 20150806 070702 6.75 2.09 20150806 070703 6.73 2.09 20150806 070704 6.66 2.09 20150806 070705 6.54 2.09 20150806 070706 6.46 2.09 20150806 070707 6.36 2.10 20150806 070708 6.26 2.11 20150806 070710 6.46 2.13 20150806 070711 6.76 2.16 20150806 070712 7.04 2.19 20150806 070713 7.40 2.22 20150806 070714 7.75 2.25 20150806 070715 8.06 2.27 20150806 070716 8.33 2.29 20150806 070717 8.57 2.32 20150806 070718 8.73 2.33 20150806 070719 8.91 2.35 20150806 070720 8.92 2.36 20150806 070721 8.77 2.36 20150806 070722 8.63 2.37 20150806 070723 8.53 2.37 20150806 070724 8.42 2.37 20150806 070725 8.34 2.38 20150806 070726 8.25 2.38 20150806 070727 8.20 2.38 20150806 070728 8.18 2.38 20150806 070729 8.15 2.39 20150806 070730 8.16 2.39 20150806 070731 8.04 2.40 20150806 070732 7.95 2.40 20150806 070733 7.87 2.40 20150806 070734 7.72 2.40 20150806 070735 7.56 2.41 20150806 070736 7.40 2.42 20150806 070737 7.23 2.42 20150806 070738 7.06 2.42 20150806 070739 6.92 2.43 20150806 070740 6.74 2.42 20150806 070741 6.75 2.43 20150806 070742 6.89 2.43 20150806 070743 7.02 2.43 20150806 070744 7.12 2.43 20150806 070745 7.23 2.44 20150806 070746 7.34 2.44 20150806 070747 7.43 2.44 20150806 070748 7.52 2.45 20150806 070749 7.58 2.45 20150806 070750 7.66 2.45 20150806 070751 7.67 2.46 20150806 070752 7.49 2.44 20150806 070753 7.29 2.43 20150806 070754 7.15 2.41 20150806 070755 7.06 2.40 20150806 070756 6.94 2.38 20150806 070757 6.85 2.37 20150806 070758 6.78 2.36 20150806 070759 6.70 2.35 20150806 070801 6.68 2.34 20150806 070802 6.63 2.33 20150806 070803 6.65 2.32 20150806 070804 6.64 2.31 20150806 070805 6.63 2.30 20150806 070806 6.58 2.28 20150806 070807 6.53 2.26 20150806 070808 6.44 2.23 20150806 070809 6.32 2.20 20150806 070810 6.19 2.17 20150806 070811 6.02 2.14 20150806 070812 5.85 2.10 20150806 070813 5.70 2.08 20150806 070814 5.65 2.09 20150806 070815 5.79 2.12 20150806 070816 5.92 2.14 20150806 070817 6.08 2.16 20150806 070818 6.32 2.17 20150806 070819 6.50 2.19 20150806 070820 6.78 2.20 20150806 070821 7.01 2.21 20150806 070822 7.33 2.23 20150806 070823 7.61 2.23 20150806 070824 8.02 2.21 20150806 070825 8.29 2.20 20150806 070826 8.63 2.18 20150806 070827 8.88 2.17 20150806 070828 9.10 2.15 20150806 070829 9.32 2.13 20150806 070830 9.48 2.12 20150806 070831 9.61 2.10 20150806 070832 9.71 2.09 20150806 070833 9.78 2.07 20150806 070834 9.76 2.06 20150806 070835 9.74 2.06 20150806 070836 9.74 2.06 20150806 070837 9.74 2.06 20150806 070838 9.75 2.06 20150806 070839 9.77 2.07 20150806 070840 9.80 2.07 20150806 070841 9.84 2.08 20150806 070842 9.88 2.09 20150806 070843 9.94 2.10 20150806 070844 10.04 2.12 20150806 070845 10.26 2.16 20150806 070846 10.48 2.20 20150806 070847 10.71 2.24 20150806 070848 10.96 2.28 20150806 070849 11.20 2.31 20150806 070850 11.47 2.35 20150806 070852 11.69 2.38 20150806 070853 11.96 2.42 20150806 070854 12.26 2.46 20150806 070855 12.48 2.49 20150806 070856 12.41 2.52 20150806 070857 12.31 2.56 20150806 070858 12.19 2.59 20150806 070859 12.09 2.62 20150806 070900 11.98 2.66 20150806 070901 11.86 2.69 20150806 070902 11.75 2.73 20150806 070903 11.64 2.77 20150806 070904 11.53 2.81 20150806 070905 11.42 2.86 20150806 070906 11.32 2.88 20150806 070907 11.18 2.90 20150806 070908 11.03 2.93 20150806 070909 10.88 2.95 20150806 070910 10.71 2.97 20150806 070911 10.52 3.00 20150806 070912 10.34 3.02 20150806 070913 10.14 3.04 20150806 070914 9.95 3.07 20150806 070915 9.74 3.09 20150806 070916 9.58 3.10 20150806 070917 9.45 3.12 20150806 070918 9.40 3.12 20150806 070919 9.40 3.11 20150806 070920 9.44 3.11 20150806 070921 9.45 3.11 20150806 070922 9.49 3.11 20150806 070923 9.56 3.11 20150806 070924 9.61 3.11 20150806 070925 9.66 3.12 20150806 070926 9.79 3.13 20150806 070927 9.91 3.15 20150806 070928 10.04 3.16 20150806 070929 10.20 3.18 20150806 070930 10.32 3.20 20150806 070931 10.44 3.22 20150806 070932 10.57 3.23 20150806 070933 10.74 3.25 20150806 070934 10.86 3.27 20150806 070935 10.99 3.29 20150806 070936 11.17 3.31 20150806 070937 11.38 3.34 20150806 070938 11.56 3.37 20150806 070939 11.78 3.40 20150806 070940 12.09 3.43 20150806 070942 12.37 3.46 20150806 070943 12.65 3.49 20150806 070944 12.94 3.52 20150806 070945 13.32 3.55 20150806 070946 13.63 3.58 20150806 070947 13.94 3.61 20150806 070948 14.20 3.62 20150806 070949 14.56 3.63 20150806 070950 14.83 3.63 20150806 070951 15.11 3.63 20150806 070952 15.47 3.63 20150806 070953 15.75 3.63 20150806 070954 16.02 3.63 20150806 070955 16.30 3.63 20150806 070956 16.58 3.62 20150806 070957 16.92 3.62 20150806 070958 17.06 3.61 20150806 070959 17.11 3.59 20150806 071000 17.17 3.58 20150806 071001 17.31 3.57 20150806 071002 17.38 3.56 20150806 071003 17.38 3.55 20150806 071004 17.33 3.55 20150806 071005 17.33 3.55 20150806 071006 17.35 3.55 20150806 071007 17.39 3.55 20150806 071008 17.54 3.55 20150806 071009 17.84 3.56 20150806 071010 18.20 3.57 20150806 071011 18.52 3.58 20150806 071012 18.86 3.58 20150806 071013 19.21 3.58 20150806 071014 19.57 3.59 20150806 071015 20.02 3.59 20150806 071016 20.35 3.59 20150806 071017 20.76 3.59 20150806 071018 21.13 3.59 20150806 071019 21.37 3.56 20150806 071020 21.74 3.54 20150806 071021 22.05 3.52 20150806 071022 22.38 3.49 20150806 071023 22.75 3.47 20150806 071024 23.15 3.44 20150806 071025 23.69 3.41 20150806 071026 23.93 3.40 20150806 071027 24.21 3.38 20150806 071028 24.48 3.37 20150806 071029 24.47 3.40 20150806 071030 24.58 3.45 20150806 071031 24.71 3.49 20150806 071033 24.91 3.53 20150806 071034 25.17 3.57 20150806 071035 25.49 3.61 20150806 071036 25.88 3.66 20150806 071037 26.49 3.72 20150806 071038 26.98 3.76 20150806 071039 27.57 3.81 20150806 071040 28.00 3.84 20150806 071041 28.37 3.87 20150806 071042 28.73 3.90 20150806 071043 29.08 3.94 20150806 071044 29.60 3.99 20150806 071045 29.96 4.03 20150806 071046 30.33 4.07 20150806 071047 30.72 4.11 20150806 071048 31.13 4.15 20150806 071049 31.53 4.20 20150806 071050 31.17 4.22 20150806 071051 30.15 4.25 20150806 071052 29.16 4.26 20150806 071053 28.16 4.26 20150806 071054 27.17 4.27 20150806 071055 26.18 4.28 20150806 071056 25.21 4.28 20150806 071057 24.26 4.28 20150806 071058 23.33 4.30 20150806 071059 22.48 4.30 20150806 071100 21.24 4.25 20150806 071101 20.06 4.20 20150806 071102 18.66 4.14 20150806 071103 17.34 4.07 20150806 071104 16.12 4.00 20150806 071105 15.00 3.94 20150806 071106 14.01 3.87 20150806 071107 13.39 3.82 20150806 071108 12.77 3.76 20150806 071109 12.33 3.70 20150806 071111 13.50 3.55 20150806 071112 14.64 3.48 20150806 071113 15.87 3.40 20150806 071117 18.82 2.99 20150806 071118 19.65 2.89 20150806 071119 20.45 2.78 20150806 071152 6.62 2.07 20150806 071153 6.59 2.11 20150806 071154 6.77 2.14 20150806 071155 7.15 2.17 20150806 071156 7.70 2.20 20150806 071157 8.40 2.22 20150806 071158 9.23 2.25 20150806 071159 10.17 2.27 20150806 071200 11.19 2.29 20150806 071201 12.07 2.30 20150806 071202 12.94 2.32 20150806 071203 12.74 2.33 20150806 071204 12.47 2.32 20150806 071205 12.25 2.32 20150806 071206 12.07 2.32 20150806 071207 11.91 2.31 20150806 071208 11.78 2.31 20150806 071209 11.67 2.31 20150806 071210 11.56 2.30 20150806 071211 11.46 2.30 20150806 071212 11.24 2.29 20150806 071213 10.57 2.27 20150806 071214 9.87 2.26 20150806 071215 9.13 2.24 20150806 071216 8.37 2.23 20150806 071217 7.58 2.22 20150806 071218 6.77 2.21 20150806 071219 6.09 2.20 20150806 071220 5.29 2.20 20150806 071221 4.53 2.19 20150806 071222 3.88 2.18 20150806 071223 3.74 2.19 20150806 071224 3.69 2.19 20150806 071225 3.72 2.18 20150806 071226 3.82 2.18 20150806 071227 3.99 2.18 20150806 071228 4.18 2.17 20150806 071229 4.39 2.16 20150806 071230 4.61 2.15 20150806 071231 4.83 2.15 20150806 071232 5.05 2.14 20150806 071233 5.15 2.12 20150806 071235 5.24 2.10 20150806 071236 5.33 2.08 20150806 071237 5.41 2.06 20150806 071238 5.48 2.04 20150806 071239 5.55 2.03 20150806 071240 5.62 2.02 20150806 071241 5.67 2.01 20150806 071242 5.74 1.99 20150806 071243 5.81 1.99 20150806 071244 5.83 1.97 20150806 071245 5.82 1.96 20150806 071246 5.77 1.95 20150806 071247 5.69 1.93 20150806 071248 5.58 1.91 20150806 071249 5.44 1.90 20150806 071250 5.27 1.88 20150806 071251 5.08 1.85 20150806 071252 4.87 1.83 20150806 071253 4.65 1.81 20150806 071254 4.35 1.80 20150806 071255 4.32 1.79 20150806 071256 4.33 1.78 20150806 071257 4.37 1.77 20150806 071258 4.44 1.75 20150806 071259 4.53 1.74 20150806 071300 4.64 1.73 20150806 071301 4.76 1.71 20150806 071302 4.89 1.69 20150806 071303 5.03 1.67 20150806 071304 5.01 1.64 20150806 071305 4.99 1.62 20150806 071306 4.93 1.59 20150806 071307 4.88 1.56 20150806 071308 4.84 1.54 20150806 071309 4.72 1.52 20150806 071310 4.73 1.50 20150806 071311 4.77 1.49 20150806 071312 4.85 1.47 20150806 071313 5.00 1.46 20150806 071314 5.31 1.46 20150806 071315 5.72 1.47 20150806 071316 6.15 1.47 20150806 071317 6.58 1.47 20150806 071318 7.02 1.47 20150806 071319 7.47 1.47 20150806 071320 7.81 1.47 20150806 071321 8.04 1.48 20150806 071322 8.27 1.49 20150806 071323 8.49 1.50 20150806 071325 8.52 1.51 20150806 071326 8.35 1.51 20150806 071327 8.22 1.51 20150806 071328 8.07 1.51 20150806 071329 7.90 1.52 20150806 071330 7.72 1.52 20150806 071331 7.52 1.52 20150806 071332 7.31 1.51 20150806 071333 7.07 1.51 20150806 071334 6.83 1.50 20150806 071335 6.72 1.50 20150806 071336 6.71 1.51 20150806 071337 6.69 1.51 20150806 071338 6.68 1.52 20150806 071339 6.67 1.52 20150806 071340 6.66 1.52 20150806 071341 6.65 1.53 20150806 071342 6.65 1.53 20150806 071343 6.64 1.53 20150806 071344 6.64 1.54 20150806 071345 6.64 1.54 20150806 071346 6.63 1.54 20150806 071347 6.71 1.55 20150806 071348 6.85 1.57 20150806 071349 7.01 1.58 20150806 071350 7.09 1.59 20150806 071351 7.27 1.60 20150806 071352 7.46 1.60 20150806 071353 7.66 1.61 20150806 071354 7.88 1.62 20150806 071355 8.20 1.63 20150806 071356 8.65 1.66 20150806 071358 9.46 1.71 20150806 071359 9.81 1.74 20150806 071400 10.08 1.76 20150806 071401 10.38 1.79 20150806 071402 10.65 1.81 20150806 071403 10.87 1.84 20150806 071404 11.07 1.86 20150806 071405 11.13 1.88 20150806 071406 11.03 1.89 20150806 071407 10.94 1.90 20150806 071408 10.85 1.90 20150806 071409 10.76 1.91 20150806 071410 10.68 1.92 20150806 071411 10.60 1.92 20150806 071412 10.53 1.93 20150806 071413 10.47 1.94 20150806 071414 10.41 1.95 20150806 071416 10.37 1.95 20150806 071417 10.34 1.96 20150806 071418 10.31 1.96 20150806 071419 10.29 1.96 20150806 071420 10.27 1.96 20150806 071421 10.25 1.96 20150806 071422 10.24 1.96 20150806 071423 10.23 1.95 20150806 071424 10.22 1.95 20150806 071425 10.21 1.94 20150806 071426 10.19 1.94 20150806 071427 10.10 1.95 20150806 071428 10.02 1.96 20150806 071429 9.96 1.97 20150806 071430 9.91 1.98 20150806 071431 9.88 1.99 20150806 071432 9.85 2.01 20150806 071433 9.84 2.02 20150806 071434 9.82 2.04 20150806 071435 9.84 2.06 20150806 071436 9.84 2.07 20150806 071437 9.78 2.06 20150806 071438 9.72 2.05 20150806 071439 9.68 2.04 20150806 071440 9.65 2.03 20150806 071441 9.62 2.02 20150806 071442 9.57 2.01 20150806 071443 9.55 2.00 20150806 071444 9.54 1.99 20150806 071445 9.55 1.98 20150806 071446 9.57 1.98 20150806 071447 9.59 1.98 20150806 071448 9.61 1.99 20150806 071449 9.63 1.99 20150806 071450 9.67 2.00 20150806 071451 9.72 2.01 20150806 071452 9.78 2.02 20150806 071453 9.85 2.02 20150806 071454 9.92 2.03 20150806 071455 10.01 2.04 20150806 071456 10.03 2.04 20150806 071457 9.99 2.05 20150806 071458 9.95 2.05 20150806 071459 9.90 2.06 20150806 071500 9.85 2.06 20150806 071501 9.80 2.07 20150806 071502 9.71 2.08 20150806 071503 9.65 2.09 20150806 071504 9.58 2.10 20150806 071506 9.51 2.11 20150806 071507 9.48 2.13 20150806 071508 9.59 2.16 20150806 071509 9.70 2.19 20150806 071510 9.78 2.20 20150806 071511 9.89 2.22 20150806 071512 10.00 2.24 20150806 071513 10.11 2.26 20150806 071514 10.22 2.27 20150806 071515 10.33 2.29 20150806 071516 10.41 2.30 20150806 071517 10.52 2.31 20150806 071518 10.63 2.30 20150806 071519 10.72 2.30 20150806 071520 10.79 2.30 20150806 071521 10.85 2.29 20150806 071522 10.89 2.29 20150806 071523 10.91 2.29 20150806 071528 10.94 2.27 20150806 071529 11.03 2.27 20150806 071530 11.13 2.27 20150806 071531 11.25 2.26 20150806 071532 11.39 2.25 20150806 071533 11.55 2.25 20150806 071534 11.72 2.24 20150806 071535 11.91 2.23 20150806 071536 12.13 2.22 20150806 071537 12.27 2.21 20150806 071538 11.62 2.17 20150806 071539 10.94 2.14 20150806 071540 10.28 2.12 20150806 071541 9.56 2.09 20150806 071542 8.81 2.06 20150806 071545 6.51 1.99 20150806 071546 5.85 1.97 20150806 071547 5.18 1.95 20150806 071548 4.76 1.95 20150806 071549 4.49 1.96 20150806 071550 4.38 1.96 20150806 071551 4.44 1.96 20150806 071552 4.65 1.96 20150806 071553 4.99 1.95 20150806 071554 5.44 1.95 20150806 071555 5.96 1.94 20150806 071557 6.53 1.94 20150806 071558 7.08 1.93 20150806 071559 7.18 1.91 20150806 071600 7.30 1.88 20150806 071601 7.43 1.85 20150806 071602 7.58 1.82 20150806 071603 7.67 1.80 20150806 071604 7.83 1.77 20150806 071605 7.84 1.75 20150806 071606 7.65 1.73 20150806 071607 7.45 1.71 20150806 071608 7.21 1.69 20150806 071609 6.73 1.70 20150806 071610 6.18 1.71 20150806 071611 5.69 1.72 20150806 071612 5.27 1.74 20150806 071613 4.93 1.75 20150806 071614 4.70 1.76 20150806 071615 4.53 1.77 20150806 071616 4.47 1.79 20150806 071617 4.53 1.80 20150806 071618 4.70 1.81 20150806 071619 4.72 1.80 20150806 071622 5.20 1.78 20150806 071623 5.37 1.78 20150806 071629 6.01 1.76 20150806 071630 6.11 1.75 20150806 071631 6.19 1.74 20150806 071632 6.25 1.73 20150806 071633 6.22 1.71 20150806 071634 6.24 1.69 20150806 071635 6.26 1.68 20150806 071636 6.29 1.66 20150806 071637 6.33 1.64 20150806 071638 6.39 1.63 20150806 071639 6.51 1.64 20150806 071640 6.61 1.65 20150806 071641 6.71 1.66 20150806 071642 6.81 1.67 20150806 071643 6.90 1.68 20150806 071644 7.02 1.68 20150806 071648 7.30 1.70 20150806 071649 7.39 1.70 20150806 071650 7.52 1.69 20150806 071651 7.63 1.68 20150806 071652 7.71 1.67 20150806 071653 7.79 1.66 20150806 071654 7.84 1.65 20150806 071655 7.93 1.64 20150806 071656 7.96 1.64 20150806 071657 7.97 1.63 20150806 071658 7.97 1.63 20150806 071659 7.96 1.63 20150806 071700 8.11 1.63 20150806 071701 8.22 1.63 20150806 071702 8.36 1.64 20150806 071703 8.48 1.65 20150806 071704 8.58 1.66 20150806 071705 8.73 1.66 20150806 071706 8.80 1.67 20150806 071707 8.86 1.67 20150806 071708 8.90 1.68 20150806 071709 8.93 1.69 20150806 071710 8.90 1.70 20150806 071715 8.57 1.72 20150806 071716 8.52 1.72 20150806 071717 8.48 1.71 20150806 071718 8.46 1.70 20150806 071719 8.49 1.70 20150806 071720 8.31 1.70 20150806 071721 8.13 1.71 20150806 071722 7.96 1.72 20150806 071723 7.79 1.72 20150806 071724 7.68 1.74 20150806 071725 7.52 1.75 20150806 071726 7.36 1.76 20150806 071727 7.21 1.78 20150806 071728 7.07 1.79 20150806 071729 6.97 1.81 20150806 071730 7.10 1.81 20150806 071731 7.22 1.81 20150806 071732 7.32 1.81 20150806 071733 7.42 1.80 20150806 071734 7.49 1.80 20150806 071735 7.54 1.79 20150806 071736 7.57 1.79 20150806 071738 7.59 1.78 20150806 071739 7.62 1.77 20150806 071740 7.61 1.76 20150806 071741 7.41 1.76 20150806 071742 7.23 1.76 20150806 071743 7.06 1.76 20150806 071744 6.93 1.77 20150806 071745 6.77 1.77 20150806 071746 6.62 1.77 20150806 071747 6.49 1.78 20150806 071748 6.37 1.79 20150806 071749 6.29 1.80 20150806 071750 6.19 1.81 20150806 071751 5.99 1.79 20150806 071752 5.76 1.78 20150806 071753 5.56 1.76 20150806 071754 5.31 1.75 20150806 071755 5.05 1.73 20150806 071756 4.77 1.72 20150806 071757 4.47 1.70 20150806 071758 4.22 1.69 20150806 071759 4.06 1.68 20150806 071800 3.91 1.66 20150806 071801 4.17 1.67 20150806 071802 4.40 1.67 20150806 071803 4.66 1.67 20150806 071804 4.91 1.68 20150806 071805 5.16 1.68 20150806 071806 5.41 1.68 20150806 071807 5.64 1.69 20150806 071808 5.88 1.69 20150806 071809 6.13 1.69 20150806 071810 6.37 1.69 20150806 071811 6.52 1.71 20150806 071812 6.66 1.73 20150806 071813 6.83 1.75 20150806 071814 6.99 1.77 20150806 071815 7.16 1.78 20150806 071816 7.30 1.80 20150806 071817 7.47 1.82 20150806 071818 7.64 1.84 20150806 071819 7.81 1.86 20150806 071820 7.99 1.87 20150806 071821 7.96 1.86 20150806 071822 7.94 1.85 20150806 071823 7.90 1.83 20150806 071824 7.84 1.82 20150806 071825 7.76 1.80 20150806 071826 7.66 1.79 20150806 071827 7.57 1.77 20150806 071829 7.49 1.76 20150806 071830 7.40 1.74 20150806 071831 7.32 1.73 20150806 071832 7.20 1.73 20150806 071833 7.10 1.73 20150806 071834 7.02 1.74 20150806 071835 6.95 1.74 20150806 071836 6.89 1.74 20150806 071837 6.86 1.74 20150806 071838 6.84 1.74 20150806 071839 6.84 1.74 20150806 071840 6.85 1.74 20150806 071841 6.88 1.74 20150806 071842 7.00 1.74 20150806 071843 7.12 1.73 20150806 071844 7.25 1.72 20150806 071845 7.38 1.71 20150806 071846 7.52 1.70 20150806 071847 7.67 1.68 20150806 071848 7.82 1.67 20150806 071849 7.97 1.65 20150806 071850 8.13 1.64 20150806 071851 8.29 1.62 20150806 071852 8.18 1.63 20150806 071853 8.05 1.64 20150806 071854 7.91 1.65 20150806 071855 7.76 1.67 20150806 071856 7.63 1.68 20150806 071857 7.50 1.69 20150806 071858 7.37 1.70 20150806 071859 7.23 1.71 20150806 071900 7.09 1.72 20150806 071901 6.95 1.73 20150806 071902 6.94 1.72 20150806 071903 6.93 1.71 20150806 071904 6.92 1.71 20150806 071905 6.92 1.70 20150806 071906 6.92 1.69 20150806 071907 6.93 1.68 20150806 071908 6.94 1.68 20150806 071909 6.95 1.67 20150806 071910 6.97 1.66 20150806 071911 7.00 1.65 20150806 071912 7.08 1.64 20150806 071913 7.16 1.64 20150806 071914 7.23 1.63 20150806 071915 7.29 1.62 20150806 071916 7.35 1.61 20150806 071917 7.40 1.60 20150806 071919 7.46 1.60 20150806 071920 7.51 1.59 20150806 071921 7.54 1.58 20150806 071922 7.56 1.57 20150806 071923 7.51 1.58 20150806 071924 7.49 1.59 20150806 071925 7.49 1.60 20150806 071926 7.50 1.61 20150806 071927 7.52 1.62 20150806 071928 7.52 1.63 20150806 071929 7.54 1.64 20150806 071930 7.56 1.65 20150806 071931 7.57 1.65 20150806 071932 7.58 1.65 20150806 071933 7.55 1.65 20150806 071934 7.52 1.64 20150806 071935 7.50 1.63 20150806 071936 7.48 1.62 20150806 071937 7.47 1.61 20150806 071938 7.45 1.61 20150806 071939 7.45 1.60 20150806 071940 7.45 1.59 20150806 071941 7.46 1.58 20150806 071942 7.46 1.58 20150806 071943 7.36 1.58 20150806 071944 7.29 1.59 20150806 071945 7.21 1.60 20150806 071946 7.14 1.60 20150806 071947 7.07 1.61 20150806 071948 6.99 1.62 20150806 071949 6.93 1.63 20150806 071950 6.88 1.65 20150806 071951 6.83 1.66 20150806 071952 6.86 1.67 20150806 071953 7.04 1.68 20150806 071954 7.24 1.68 20150806 071955 7.43 1.69 20150806 071956 7.61 1.69 20150806 071957 7.75 1.69 20150806 071958 7.91 1.70 20150806 071959 8.05 1.70 20150806 072000 8.18 1.71 20150806 072001 8.30 1.72 20150806 072002 8.39 1.72 20150806 072003 8.37 1.73 20150806 072004 8.35 1.75 20150806 072005 8.33 1.76 20150806 072006 8.31 1.77 20150806 072007 8.29 1.78 20150806 072008 8.27 1.78 20150806 072010 8.24 1.79 20150806 072011 8.22 1.80 20150806 072012 8.19 1.80 20150806 072013 8.21 1.80 20150806 072014 8.43 1.79 20150806 072015 8.62 1.79 20150806 072016 8.81 1.79 20150806 072017 9.00 1.78 20150806 072018 9.17 1.78 20150806 072019 9.35 1.78 20150806 072020 9.51 1.78 20150806 072021 9.68 1.78 20150806 072022 9.87 1.78 20150806 072023 10.06 1.78 20150806 072024 10.26 1.77 20150806 072025 10.44 1.77 20150806 072026 10.62 1.77 20150806 072027 10.79 1.77 20150806 072028 10.95 1.76 20150806 072029 11.13 1.76 20150806 072030 11.25 1.76 20150806 072031 11.39 1.76 20150806 072032 11.53 1.75 20150806 072033 11.67 1.75 20150806 072034 11.71 1.75 20150806 072035 11.75 1.75 20150806 072036 11.81 1.74 20150806 072037 11.88 1.74 20150806 072038 11.98 1.74 20150806 072039 12.09 1.73 20150806 072040 12.21 1.73 20150806 072041 12.36 1.73 20150806 072042 12.53 1.72 20150806 072043 12.71 1.72 20150806 072044 12.64 1.71 20150806 072045 12.53 1.71 20150806 072046 12.44 1.70 20150806 072047 12.33 1.70 20150806 072048 12.20 1.70 20150806 072049 12.09 1.70 20150806 072050 11.99 1.69 20150806 072051 11.89 1.69 20150806 072052 11.82 1.69 20150806 072053 11.76 1.68 20150806 072054 12.00 1.67 20150806 072055 12.23 1.65 20150806 072056 12.41 1.64 20150806 072057 12.60 1.63 20150806 072058 12.77 1.62 20150806 072059 12.92 1.61 20150806 072101 13.05 1.60 20150806 072102 13.16 1.59 20150806 072103 13.27 1.58 20150806 072104 13.35 1.58 20150806 072105 13.37 1.57 20150806 072106 13.39 1.56 20150806 072107 13.41 1.56 20150806 072108 13.45 1.55 20150806 072109 13.50 1.53 20150806 072110 13.54 1.52 20150806 072111 13.59 1.50 20150806 072112 13.65 1.49 20150806 072113 13.71 1.47 20150806 072114 13.79 1.45 20150806 072115 13.70 1.45 20150806 072116 13.61 1.44 20150806 072117 13.57 1.44 20150806 072118 13.56 1.45 20150806 072119 13.55 1.45 20150806 072120 13.55 1.45 20150806 072121 13.52 1.45 20150806 072122 13.53 1.45 20150806 072123 13.55 1.45 20150806 072124 13.57 1.46 20150806 072125 13.42 1.44 20150806 072126 13.27 1.43 20150806 072127 13.09 1.41 20150806 072128 12.95 1.39 20150806 072129 12.81 1.38 20150806 072130 12.67 1.37 20150806 072131 12.54 1.35 20150806 072132 12.41 1.34 20150806 072133 12.24 1.32 20150806 072134 12.11 1.30 20150806 072135 11.89 1.31 20150806 072136 11.66 1.31 20150806 072137 11.43 1.31 20150806 072138 11.18 1.31 20150806 072139 10.93 1.31 20150806 072140 10.64 1.31 20150806 072141 10.38 1.31 20150806 072142 10.11 1.31 20150806 072143 9.83 1.31 20150806 072144 9.54 1.31 20150806 072145 9.37 1.29 20150806 072146 9.19 1.27 20150806 072147 9.05 1.25 20150806 072148 8.93 1.23 20150806 072149 8.82 1.22 20150806 072151 8.73 1.20 20150806 072152 8.65 1.19 20150806 072153 8.58 1.18 20150806 072154 8.48 1.17 20150806 072155 8.44 1.16 20150806 072156 8.40 1.15 20150806 072157 8.34 1.15 20150806 072158 8.25 1.14 20150806 072159 8.15 1.13 20150806 072200 8.02 1.12 20150806 072201 7.85 1.11 20150806 072202 7.69 1.09 20150806 072203 7.50 1.08 20150806 072204 7.30 1.06 20150806 072205 7.08 1.05 20150806 072206 7.01 1.06 20150806 072207 6.95 1.07 20150806 072208 6.89 1.08 20150806 072209 6.83 1.09 20150806 072210 6.79 1.10 20150806 072211 6.73 1.11 20150806 072212 6.72 1.12 20150806 072213 6.74 1.14 20150806 072214 6.73 1.15 20150806 072215 6.69 1.16 20150806 072216 6.82 1.15 20150806 072217 6.99 1.15 20150806 072219 7.33 1.13 20150806 072220 7.49 1.12 20150806 072221 7.64 1.10 20150806 072222 7.79 1.09 20150806 072224 8.06 1.06 20150806 072225 8.19 1.04 20150806 072226 8.14 1.04 20150806 072227 8.10 1.04 20150806 072229 8.18 1.04 20150806 072230 8.29 1.05 20150806 072231 8.43 1.05 20150806 072232 8.59 1.06 20150806 072233 8.78 1.07 20150806 072234 8.94 1.08 20150806 072235 9.19 1.09 20150806 072236 9.05 1.07 20150806 072237 8.82 1.06 20150806 072238 8.60 1.04 20150806 072239 8.18 1.02 20150806 072240 7.87 1.00 20150806 072242 7.69 0.98 20150806 072243 7.65 0.96 20150806 072244 7.73 0.94 20150806 072246 8.28 0.91 20150806 072247 7.95 0.91 20150806 072248 7.43 0.93 20150806 072250 6.39 0.95 20150806 072252 5.39 0.98 20150806 072253 4.94 0.99 20150806 072255 4.31 1.02 20150806 072256 4.10 1.03 20150806 072258 5.42 1.01 20150806 072259 6.27 0.99 20150806 072300 7.09 0.98 20150806 072301 7.88 0.96 20150806 072303 9.35 0.94 20150806 072304 10.02 0.93 20150806 072305 10.76 0.91 20150806 072306 11.47 0.90 20150806 072307 12.01 0.89 20150806 072308 12.40 0.87 20150806 072309 12.85 0.85 20150806 072310 13.34 0.82 20150806 072311 13.89 0.80 20150806 072312 14.48 0.78 20150806 072313 15.13 0.76 20150806 072314 15.82 0.73 20150806 072315 16.56 0.71 20150806 072316 17.36 0.69 20150806 072317 16.59 0.69 20150806 072318 14.73 0.72 20150806 072319 12.76 0.75 20150806 072320 10.85 0.78 20150806 072321 8.92 0.80 20150806 072322 6.99 0.82 20150806 072323 5.10 0.84 20150806 072324 3.40 0.85 20150806 072325 2.45 0.87 20150806 072326 2.86 0.87 20150806 072327 3.90 0.89 20150806 072328 4.29 0.93 20150806 072329 4.70 0.96 20150806 072330 5.13 1.00 20150806 072331 5.59 1.04 20150806 072333 5.99 1.08 20150806 072334 6.46 1.12 20150806 072335 6.98 1.16 20150806 072336 7.56 1.20 20150806 072337 8.19 1.24 20150806 072338 8.67 1.27 20150806 072339 8.89 1.31 20150806 072340 9.12 1.34 20150806 072341 9.35 1.37 20150806 072342 9.59 1.41 20150806 072346 10.61 1.55 20150806 072347 10.87 1.59 20150806 072348 10.98 1.62 20150806 072349 10.85 1.64 20150806 072350 10.72 1.65 20150806 072351 10.60 1.67 20150806 072352 10.48 1.68 20150806 072353 10.40 1.69 20150806 072354 10.30 1.71 20150806 072355 10.20 1.72 20150806 072356 10.12 1.73 20150806 072357 10.05 1.75 20150806 072358 9.94 1.76 20150806 072359 9.72 1.77 20150806 072400 9.50 1.78 20150806 072401 9.30 1.79 20150806 072402 9.12 1.79 20150806 072403 8.94 1.80 20150806 072404 8.77 1.81 20150806 072405 8.61 1.81 20150806 072406 8.46 1.81 20150806 072407 8.32 1.81 20150806 072408 8.25 1.82 20150806 072409 8.37 1.81 20150806 072410 8.51 1.80 20150806 072411 8.65 1.79 20150806 072412 8.80 1.78 20150806 072413 8.95 1.77 20150806 072414 9.07 1.77 20150806 072415 9.23 1.77 20150806 072416 9.39 1.76 20150806 072417 9.56 1.76 20150806 072418 9.74 1.76 20150806 072419 9.33 1.76 20150806 072420 8.93 1.77 20150806 072421 8.55 1.77 20150806 072423 8.18 1.78 20150806 072424 7.83 1.79 20150806 072425 7.44 1.78 20150806 072426 7.09 1.78 20150806 072427 6.77 1.77 20150806 072428 6.49 1.75 20150806 072429 6.28 1.73 20150806 072430 5.84 1.73 20150806 072431 5.43 1.73 20150806 072432 5.06 1.73 20150806 072433 4.75 1.73 20150806 072434 4.55 1.72 20150806 072435 4.36 1.72 20150806 072436 4.25 1.72 20150806 072437 4.23 1.72 20150806 072438 4.31 1.72 20150806 072439 4.48 1.72 20150806 072440 4.46 1.72 20150806 072441 4.35 1.72 20150806 072442 4.22 1.72 20150806 072443 4.08 1.73 20150806 072444 3.91 1.73 20150806 072445 3.73 1.74 20150806 072446 3.54 1.76 20150806 072447 3.35 1.77 20150806 072449 3.04 1.81 20150806 072450 3.29 1.82 20150806 072451 3.57 1.83 20150806 072452 3.91 1.84 20150806 072453 4.24 1.85 20150806 072454 4.56 1.86 20150806 072455 4.87 1.87 20150806 072456 5.16 1.88 20150806 072457 5.43 1.89 20150806 072458 5.68 1.91 20150806 072459 5.91 1.92 20150806 072500 5.91 1.93 20150806 072501 5.76 1.93 20150806 072502 5.62 1.93 20150806 072503 5.47 1.93 20150806 072504 5.31 1.93 20150806 072505 5.15 1.94 20150806 072506 4.99 1.95 20150806 072507 4.85 1.96 20150806 072508 4.68 1.97 20150806 072509 4.51 1.99 20150806 072510 4.43 2.00 20150806 072511 4.52 2.01 20150806 072512 4.63 2.02 20150806 072514 4.79 2.03 20150806 072515 5.00 2.02 20150806 072516 5.18 2.02 20150806 072517 5.33 2.01 20150806 072518 5.45 2.00 20150806 072519 5.55 1.99 20150806 072520 5.62 1.99 20150806 072521 5.69 1.98 20150806 072522 5.76 1.97 20150806 072523 5.88 1.96 20150806 072524 6.04 1.95 20150806 072525 6.22 1.95 20150806 072526 6.44 1.94 20150806 072527 6.68 1.93 20150806 072528 6.96 1.93 20150806 072529 7.27 1.93 20150806 072530 7.60 1.93 20150806 072531 7.88 1.93 20150806 072532 7.81 1.94 20150806 072533 7.76 1.95 20150806 072534 7.74 1.95 20150806 072535 7.82 1.95 20150806 072536 7.86 1.96 20150806 072537 7.95 1.97 20150806 072538 8.00 1.97 20150806 072539 8.00 1.98 20150806 072540 8.03 2.00 20150806 072541 8.09 2.01 20150806 072542 7.77 2.00 20150806 072543 7.49 1.99 20150806 072544 7.27 1.98 20150806 072545 7.09 1.97 20150806 072546 6.94 1.96 20150806 072547 6.86 1.96 20150806 072548 6.78 1.95 20150806 072549 6.73 1.95 20150806 072550 6.70 1.95 20150806 072551 6.71 1.95 20150806 072552 6.97 1.97 20150806 072553 7.32 2.00 20150806 072554 7.70 2.03 20150806 072555 8.11 2.06 20150806 072556 8.56 2.09 20150806 072557 9.05 2.12 20150806 072558 9.58 2.15 20150806 072559 10.03 2.18 20150806 072600 10.63 2.20 20150806 072601 11.27 2.23 20150806 072602 11.37 2.24 20150806 072604 11.22 2.24 20150806 072605 11.10 2.24 20150806 072606 11.03 2.24 20150806 072607 11.01 2.25 20150806 072608 11.03 2.25 20150806 072609 11.09 2.26 20150806 072610 11.18 2.27 20150806 072611 11.35 2.27 20150806 072612 11.53 2.28 20150806 072613 11.59 2.28 20150806 072614 11.45 2.28 20150806 072615 11.30 2.28 20150806 072616 11.15 2.28 20150806 072617 11.05 2.28 20150806 072618 10.90 2.28 20150806 072619 10.75 2.29 20150806 072620 10.60 2.29 20150806 072621 10.50 2.30 20150806 072622 10.39 2.31 20150806 072623 10.25 2.32 20150806 072624 10.14 2.33 20150806 072625 10.04 2.34 20150806 072626 9.85 2.34 20150806 072627 9.69 2.34 20150806 072628 9.57 2.34 20150806 072629 9.47 2.34 20150806 072630 9.40 2.35 20150806 072631 9.37 2.35 20150806 072632 9.36 2.36 20150806 072633 9.37 2.37 20150806 072634 9.43 2.38 20150806 072635 9.49 2.39 20150806 072636 9.57 2.41 20150806 072637 9.65 2.42 20150806 072638 9.75 2.44 20150806 072639 9.84 2.46 20150806 072640 9.95 2.48 20150806 072641 10.00 2.50 20150806 072642 10.09 2.52 20150806 072643 10.18 2.54 20150806 072644 10.15 2.53 20150806 072645 10.06 2.51 20150806 072646 10.01 2.49 20150806 072647 9.97 2.47 20150806 072648 9.96 2.45 20150806 072649 9.99 2.42 20150806 072650 10.00 2.40 20150806 072651 10.02 2.38 20150806 072652 10.03 2.36 20150806 072653 10.05 2.35 20150806 072655 10.15 2.36 20150806 072656 10.32 2.37 20150806 072657 10.48 2.39 20150806 072658 10.62 2.40 20150806 072659 10.76 2.40 20150806 072700 10.85 2.41 20150806 072701 10.97 2.41 20150806 072702 11.07 2.41 20150806 072703 11.17 2.40 20150806 072704 11.27 2.40 20150806 072705 11.45 2.39 20150806 072706 11.82 2.40 20150806 072707 12.21 2.42 20150806 072708 12.55 2.43 20150806 072709 13.00 2.44 20150806 072710 13.48 2.46 20150806 072711 13.96 2.49 20150806 072712 14.41 2.51 20150806 072713 14.87 2.53 20150806 072714 15.33 2.56 20150806 072715 15.68 2.57 20150806 072716 15.63 2.58 20150806 072717 15.58 2.59 20150806 072718 15.56 2.60 20150806 072719 15.56 2.61 20150806 072720 15.56 2.61 20150806 072721 15.59 2.62 20150806 072722 15.64 2.63 20150806 072723 15.70 2.64 20150806 072724 15.76 2.65 20150806 072725 15.86 2.66 20150806 072726 15.85 2.65 20150806 072727 15.81 2.64 20150806 072728 15.78 2.63 20150806 072729 15.72 2.63 20150806 072730 15.65 2.62 20150806 072731 15.61 2.61 20150806 072732 15.53 2.60 20150806 072733 15.36 2.60 20150806 072734 15.18 2.60 20150806 072735 15.04 2.60 20150806 072736 14.89 2.61 20150806 072737 14.71 2.62 20150806 072738 14.54 2.64 20150806 072739 14.40 2.65 20150806 072740 14.21 2.66 20150806 072741 14.04 2.67 20150806 072742 13.87 2.68 20150806 072743 13.68 2.70 20150806 072744 13.50 2.71 20150806 072746 13.30 2.72 20150806 072747 13.17 2.73 20150806 072748 13.09 2.74 20150806 072749 13.01 2.76 20150806 072750 12.95 2.77 20150806 072751 12.91 2.78 20150806 072752 12.88 2.79 20150806 072753 12.87 2.80 20150806 072754 12.86 2.82 20150806 072755 12.89 2.83 20150806 072756 12.91 2.84 20150806 072757 12.94 2.85 20150806 072758 12.83 2.88 20150806 072759 12.74 2.90 20150806 072800 12.68 2.92 20150806 072801 12.60 2.94 20150806 072802 12.56 2.96 20150806 072803 12.51 2.97 20150806 072804 12.51 2.99 20150806 072805 12.49 3.00 20150806 072806 12.51 3.02 20150806 072807 12.53 3.02 20150806 072808 12.52 3.04 20150806 072809 12.50 3.06 20150806 072810 12.44 3.08 20150806 072811 12.37 3.10 20150806 072812 12.27 3.12 20150806 072813 12.18 3.13 20150806 072814 12.05 3.15 20150806 072815 11.90 3.17 20150806 072816 11.78 3.19 20150806 072817 11.66 3.21 20150806 072818 11.48 3.22 20150806 072819 11.22 3.21 20150806 072820 10.92 3.21 20150806 072821 10.62 3.20 20150806 072822 10.34 3.19 20150806 072823 10.06 3.19 20150806 072824 9.82 3.19 20150806 072825 9.62 3.19 20150806 072826 9.41 3.19 20150806 072827 9.18 3.19 20150806 072828 9.01 3.19 20150806 072829 9.06 3.20 20150806 072830 9.15 3.20 20150806 072831 9.20 3.20 20150806 072832 9.24 3.19 20150806 072833 9.31 3.18 20150806 072834 9.35 3.16 20150806 072836 9.41 3.14 20150806 072837 9.39 3.13 20150806 072838 9.39 3.11 20150806 072839 9.38 3.10 20150806 072840 9.29 3.10 20150806 072841 9.15 3.10 20150806 072842 9.01 3.11 20150806 072843 8.88 3.11 20150806 072844 8.77 3.11 20150806 072845 8.64 3.10 20150806 072846 8.51 3.09 20150806 072847 8.38 3.07 20150806 072848 8.26 3.06 20150806 072849 8.16 3.04 20150806 072850 8.03 3.02 20150806 072851 7.88 3.02 20150806 072852 7.72 3.02 20150806 072853 7.55 3.02 20150806 072854 7.38 3.02 20150806 072855 7.23 3.02 20150806 072856 7.05 3.02 20150806 072857 6.90 3.04 20150806 072858 6.78 3.05 20150806 072859 6.66 3.05 20150806 072900 6.60 3.05 20150806 072901 6.15 3.05 20150806 072902 5.65 3.03 20150806 072903 5.18 3.02 20150806 072904 4.68 3.01 20150806 072905 4.35 2.99 20150806 072906 3.89 2.97 20150806 072907 3.48 2.95 20150806 072908 3.09 2.92 20150806 072909 2.67 2.90 20150806 072910 2.43 2.88 20150806 072911 1.73 2.88 20150806 072912 0.67 2.91 20150806 072913 0.35 2.94 20150806 072914 1.41 2.97 20150806 072915 2.11 3.00 20150806 072916 3.04 3.04 20150806 072917 3.79 3.07 20150806 072918 4.46 3.09 20150806 072919 5.22 3.12 20150806 072920 5.55 3.13 20150806 072921 6.03 3.13 20150806 072922 6.98 3.12 20150806 072923 7.70 3.10 20150806 072924 8.55 3.08 20150806 072925 8.90 3.06 20150806 072927 9.44 3.04 20150806 072928 10.14 3.03 20150806 072929 10.55 3.01 20150806 072930 10.88 2.99 20150806 072931 11.21 2.98 20150806 072932 11.43 2.97 20150806 072933 11.02 2.94 20150806 072934 10.57 2.90 20150806 072935 9.91 2.86 20150806 072936 9.39 2.82 20150806 072937 9.36 2.78 20150806 072938 9.29 2.74 20150806 072939 9.46 2.69 20150806 072940 9.67 2.64 20150806 072941 10.38 2.60 20150806 072942 11.12 2.55 20150806 072943 12.13 2.50 20150806 072944 13.38 2.49 20150806 072945 14.86 2.48 20150806 072946 16.29 2.47 20150806 072947 17.68 2.46 20150806 072948 19.12 2.47 20150806 072949 20.12 2.46 20150806 072950 21.42 2.46 20150806 072951 22.79 2.47 20150806 072952 24.04 2.47 20150806 072953 24.99 2.47 20150806 072954 25.08 2.45 20150806 072955 24.68 2.43 20150806 072956 24.25 2.43 20150806 072957 23.90 2.43 20150806 072958 23.59 2.45 20150806 072959 23.45 2.47 20150806 073000 23.19 2.51 20150806 073001 22.92 2.56 20150806 073002 22.68 2.63 20150806 073003 22.57 2.69 20150806 073004 22.17 2.77 20150806 073005 21.25 2.81 20150806 073006 20.96 2.89 20150806 073007 21.12 3.00 20150806 073008 21.59 3.10 20150806 073009 22.86 3.28 20150806 073010 24.58 3.48 20150806 073011 26.88 3.73 20150806 073012 29.16 3.96 20150806 073013 30.84 4.14 20150806 073014 32.68 4.36 20150806 073016 30.78 3.91 20150806 073018 29.04 3.56 20150806 073019 27.48 3.26 20150806 073020 25.71 2.90 20150806 073021 23.96 2.53 20150806 073022 22.33 2.17 20150806 073023 21.35 1.89 20150806 073024 20.21 1.52 20150806 073025 19.59 1.13 20150806 073026 19.47 0.81 20150806 073027 21.19 1.14 20150806 073028 22.78 1.45 20150806 073029 24.22 1.73 20150806 073030 25.41 1.95 20150806 073031 26.35 2.16 20150806 073032 27.19 2.35 20150806 073033 27.83 2.51 20150806 073034 28.40 2.62 20150806 073035 28.95 2.74 20150806 073036 29.39 2.84 20150806 073037 28.99 3.06 20150806 073038 28.27 3.31 20150806 073039 27.39 3.64 20150806 073040 26.57 3.99 20150806 073041 25.98 4.27 20150806 073042 25.32 4.64 20150806 073043 24.79 5.01 20150806 073044 24.43 5.40 20150806 073045 24.29 5.72 20150806 073046 24.30 6.13 20150806 073047 24.56 6.55 20150806 073048 24.33 6.49 20150806 073050 23.95 6.36 20150806 073051 23.72 6.28 20150806 073052 23.56 6.22 20150806 073053 23.32 6.13 20150806 073054 23.08 6.04 20150806 073055 22.83 5.94 20150806 073056 22.66 5.85 20150806 073057 22.41 5.75 20150806 073058 22.18 5.65 20150806 073059 22.01 5.58 20150806 073100 21.72 5.49 20150806 073101 21.38 5.40 20150806 073102 21.06 5.32 20150806 073103 20.61 5.23 20150806 073104 20.10 5.12 20150806 073105 19.60 5.01 20150806 073106 19.21 4.91 20150806 073108 18.78 4.81 20150806 073109 18.37 4.70 20150806 073110 18.20 4.63 20150806 073111 18.02 4.55 20150806 073112 17.82 4.47 20150806 073113 17.62 4.40 20150806 073114 17.36 4.33 20150806 073115 17.08 4.26 20150806 073116 16.78 4.18 20150806 073117 16.50 4.12 20150806 073118 16.16 4.05 20150806 073119 15.80 3.99 20150806 073120 15.49 3.93 20150806 073121 15.41 3.93 20150806 073122 15.44 3.93 20150806 073123 15.66 3.96 20150806 073124 15.84 3.98 20150806 073125 16.01 4.01 20150806 073126 16.14 4.03 20150806 073127 16.28 4.06 20150806 073128 16.40 4.08 20150806 073129 16.48 4.10 20150806 073130 16.56 4.13 20150806 073131 16.56 4.15 20150806 073132 16.48 4.16 20150806 073133 16.40 4.17 20150806 073134 16.35 4.18 20150806 073135 16.33 4.18 20150806 073136 16.33 4.17 20150806 073137 16.35 4.17 20150806 073138 16.41 4.16 20150806 073139 16.51 4.15 20150806 073140 16.62 4.13 20150806 073141 16.70 4.13 20150806 073142 16.65 4.09 20150806 073143 16.48 4.03 20150806 073144 16.34 3.98 20150806 073145 16.14 3.93 20150806 073146 15.92 3.87 20150806 073147 15.74 3.82 20150806 073148 15.50 3.76 20150806 073149 15.25 3.71 20150806 073150 15.04 3.66 20150806 073151 14.75 3.60 20150806 073152 14.47 3.55 20150806 073153 14.33 3.52 20150806 073154 14.24 3.49 20150806 073155 14.17 3.46 20150806 073156 14.10 3.43 20150806 073157 13.99 3.40 20150806 073159 13.85 3.37 20150806 073200 13.70 3.34 20150806 073201 13.51 3.31 20150806 073202 13.32 3.28 20150806 073203 13.07 3.25 20150806 073204 12.75 3.22 20150806 073205 12.48 3.21 20150806 073206 12.18 3.18 20150806 073207 11.90 3.16 20150806 073208 11.63 3.14 20150806 073209 11.39 3.12 20150806 073210 11.18 3.10 20150806 073211 11.03 3.08 20150806 073212 10.88 3.06 20150806 073213 10.75 3.04 20150806 073214 10.63 3.02 20150806 073215 10.53 3.00 20150806 073216 10.52 2.98 20150806 073217 10.56 2.97 20150806 073218 10.61 2.96 20150806 073219 10.69 2.94 20150806 073220 10.82 2.93 20150806 073221 10.96 2.92 20150806 073222 11.17 2.91 20150806 073223 11.43 2.90 20150806 073224 11.69 2.89 20150806 073225 11.99 2.88 20150806 073226 11.94 2.88 20150806 073227 11.62 2.88 20150806 073228 11.33 2.88 20150806 073229 11.12 2.88 20150806 073230 10.89 2.88 20150806 073231 10.75 2.88 20150806 073232 10.58 2.87 20150806 073233 10.44 2.86 20150806 073234 10.39 2.85 20150806 073235 10.31 2.84 20150806 073236 10.32 2.83 20150806 073237 10.22 2.82 20150806 073238 10.07 2.81 20150806 073239 9.91 2.80 20150806 073240 9.54 2.79 20150806 073241 9.17 2.78 20150806 073242 8.69 2.78 20150806 073243 8.12 2.78 20150806 073244 7.63 2.78 20150806 073245 6.96 2.79 20150806 073246 6.40 2.80 20150806 073247 5.65 2.81 20150806 073249 4.84 2.81 20150806 073250 4.10 2.81 20150806 073251 3.37 2.80 20150806 073252 2.73 2.79 20150806 073253 2.10 2.78 20150806 073254 1.59 2.77 20150806 073255 1.13 2.76 20150806 073256 0.77 2.73 20150806 073257 0.55 2.72 20150806 073258 0.63 2.70 20150806 073259 0.90 2.69 20150806 073300 1.11 2.69 20150806 073301 1.22 2.70 20150806 073302 1.38 2.72 20150806 073303 1.53 2.73 20150806 073304 1.65 2.74 20150806 073305 1.81 2.75 20150806 073306 1.94 2.76 20150806 073307 2.11 2.78 20150806 073308 2.24 2.79 20150806 073309 2.39 2.80 20150806 073310 2.45 2.81 20150806 073311 2.21 2.81 20150806 073312 1.98 2.81 20150806 073313 1.75 2.81 20150806 073314 1.56 2.81 20150806 073315 1.44 2.81 20150806 073316 1.34 2.81 20150806 073317 1.28 2.81 20150806 073318 1.23 2.81 20150806 073319 1.20 2.81 20150806 073320 1.15 2.81 20150806 073321 1.12 2.81 20150806 073322 1.11 2.81 20150806 073323 1.23 2.82 20150806 073324 1.38 2.82 20150806 073325 1.55 2.83 20150806 073326 1.73 2.83 20150806 073327 1.89 2.83 20150806 073328 2.05 2.83 20150806 073329 2.22 2.83 20150806 073330 2.37 2.83 20150806 073331 2.52 2.82 20150806 073332 2.66 2.81 20150806 073333 2.74 2.82 20150806 073334 2.79 2.83 20150806 073335 2.80 2.85 20150806 073336 2.83 2.86 20150806 073337 2.89 2.89 20150806 073338 2.96 2.91 20150806 073340 3.05 2.92 20150806 073341 3.11 2.94 20150806 073342 3.21 2.95 20150806 073343 3.30 2.96 20150806 073344 3.40 2.97 20150806 073345 3.61 2.97 20150806 073346 3.86 2.97 20150806 073347 4.11 2.97 20150806 073348 4.39 2.97 20150806 073349 4.64 2.97 20150806 073350 4.89 2.97 20150806 073351 5.03 2.98 20150806 073352 5.20 2.99 20150806 073353 5.34 3.00 20150806 073354 5.51 3.01 20150806 073355 5.64 3.03 20150806 073356 5.79 3.04 20150806 073357 5.90 3.04 20150806 073358 6.03 3.03 20150806 073359 6.13 3.03 20150806 073400 6.23 3.04 20150806 073401 6.35 3.03 20150806 073402 6.44 3.03 20150806 073403 6.54 3.02 20150806 073404 6.62 3.01 20150806 073405 6.72 3.00 20150806 073406 6.81 2.98 20150806 073407 6.98 2.97 20150806 073408 7.15 2.96 20150806 073409 7.39 2.96 20150806 073410 7.60 2.96 20150806 073411 7.88 2.96 20150806 073412 8.13 2.96 20150806 073413 8.39 2.97 20150806 073414 8.73 2.97 20150806 073415 9.02 2.98 20150806 073416 9.20 2.99 20150806 073417 9.25 2.99 20150806 073418 9.29 2.99 20150806 073419 9.04 2.98 20150806 073420 8.86 2.97 20150806 073421 8.68 2.96 20150806 073422 8.51 2.95 20150806 073423 8.36 2.94 20150806 073424 8.21 2.93 20150806 073425 8.08 2.92 20150806 073426 7.95 2.91 20150806 073427 7.84 2.90 20150806 073428 7.70 2.89 20150806 073429 7.52 2.88 20150806 073431 7.33 2.88 20150806 073432 7.20 2.87 20150806 073433 7.11 2.87 20150806 073434 7.00 2.86 20150806 073435 6.95 2.86 20150806 073436 6.87 2.85 20150806 073437 6.81 2.83 20150806 073438 6.76 2.82 20150806 073439 6.74 2.80 20150806 073440 6.79 2.78 20150806 073441 6.81 2.77 20150806 073442 6.79 2.77 20150806 073443 6.71 2.78 20150806 073444 6.65 2.78 20150806 073445 6.62 2.77 20150806 073446 6.56 2.76 20150806 073447 6.46 2.76 20150806 073448 6.43 2.74 20150806 073449 6.38 2.73 20150806 073450 6.35 2.71 20150806 073451 6.25 2.70 20150806 073452 6.20 2.68 20150806 073453 6.30 2.66 20150806 073454 6.38 2.66 20150806 073455 6.43 2.65 20150806 073456 6.48 2.64 20150806 073457 6.46 2.64 20150806 073458 6.43 2.63 20150806 073459 6.37 2.62 20150806 073500 6.26 2.62 20150806 073501 6.14 2.61 20150806 073502 6.00 2.60 20150806 073503 5.79 2.60 20150806 073504 5.62 2.59 20150806 073505 5.69 2.61 20150806 073506 5.82 2.63 20150806 073507 5.97 2.65 20150806 073508 6.10 2.67 20150806 073509 6.23 2.68 20150806 073510 6.39 2.69 20150806 073511 6.53 2.70 20150806 073512 6.67 2.71 20150806 073513 6.84 2.71 20150806 073514 6.98 2.71 20150806 073515 7.14 2.72 20150806 073516 7.34 2.71 20150806 073517 7.52 2.73 20150806 073518 7.70 2.73 20150806 073519 7.95 2.74 20150806 073521 8.17 2.74 20150806 073522 8.44 2.74 20150806 073523 8.73 2.73 20150806 073524 9.05 2.73 20150806 073525 9.35 2.72 20150806 073526 9.74 2.71 20150806 073527 10.08 2.69 20150806 073528 10.28 2.70 20150806 073529 10.28 2.74 20150806 073530 10.20 2.77 20150806 073531 10.15 2.80 20150806 073532 10.10 2.82 20150806 073533 10.09 2.84 20150806 073534 10.10 2.85 20150806 073535 10.13 2.85 20150806 073536 10.19 2.84 20150806 073537 10.27 2.83 20150806 073538 10.36 2.81 20150806 073539 10.40 2.80 20150806 073540 10.39 2.80 20150806 073541 10.32 2.83 20150806 073542 10.24 2.85 20150806 073543 10.13 2.88 20150806 073544 10.04 2.91 20150806 073545 9.94 2.93 20150806 073546 9.84 2.96 20150806 073547 9.72 2.98 20150806 073548 9.61 3.01 20150806 073549 9.52 3.03 20150806 073550 9.47 3.06 20150806 073551 9.41 3.09 20150806 073552 9.40 3.12 20150806 073553 9.52 3.13 20150806 073554 9.61 3.14 20150806 073555 9.68 3.15 20150806 073556 9.71 3.15 20150806 073557 9.72 3.14 20150806 073558 9.69 3.13 20150806 073559 9.64 3.11 20150806 073600 9.64 3.10 20150806 073601 9.64 3.10 20150806 073602 9.65 3.10 20150806 073603 9.65 3.10 20150806 073604 9.68 3.12 20150806 073605 9.72 3.15 20150806 073606 9.76 3.18 20150806 073607 9.80 3.20 20150806 073608 9.85 3.23 20150806 073609 9.89 3.26 20150806 073610 9.99 3.28 20150806 073612 10.11 3.31 20150806 073613 10.26 3.34 20150806 073614 10.42 3.37 20150806 073615 10.61 3.40 20150806 073616 10.81 3.42 20150806 073617 11.03 3.46 20150806 073618 11.25 3.50 20150806 073619 11.41 3.55 20150806 073620 11.55 3.59 20150806 073621 11.65 3.61 20150806 073622 11.74 3.64 20150806 073623 11.80 3.66 20150806 073624 11.83 3.69 20150806 073625 11.84 3.72 20150806 073626 11.82 3.74 20150806 073627 11.78 3.77 20150806 073628 11.72 3.80 20150806 073629 11.75 3.81 20150806 073630 11.97 3.81 20150806 073631 12.17 3.82 20150806 073632 12.37 3.82 20150806 073633 12.57 3.83 20150806 073634 12.76 3.84 20150806 073635 12.95 3.86 20150806 073636 13.14 3.87 20150806 073637 13.37 3.89 20150806 073638 13.54 3.92 20150806 073639 13.72 3.94 20150806 073640 13.90 3.96 20150806 073641 13.94 3.97 20150806 073642 13.85 3.97 20150806 073643 13.79 3.96 20150806 073644 13.74 3.96 20150806 073645 13.77 3.96 20150806 073646 13.81 3.96 20150806 073647 13.88 3.95 20150806 073648 14.01 3.95 20150806 073649 14.14 3.95 20150806 073650 14.16 3.95 20150806 073651 14.15 3.97 20150806 073652 14.15 3.98 20150806 073653 14.19 4.01 20150806 073654 14.28 4.05 20150806 073655 14.38 4.08 20150806 073656 14.48 4.11 20150806 073657 14.59 4.13 20150806 073658 14.70 4.14 20150806 073659 14.95 4.16 20150806 073700 15.30 4.18 20150806 073702 15.70 4.20 20150806 073703 16.06 4.23 20150806 073704 16.46 4.26 20150806 073705 16.82 4.29 20150806 073706 17.23 4.33 20150806 073707 17.38 4.37 20150806 073708 17.49 4.42 20150806 073709 17.47 4.45 20150806 073710 17.34 4.47 20150806 073711 17.27 4.49 20150806 073712 17.26 4.52 20150806 073713 17.29 4.54 20150806 073714 17.39 4.57 20150806 073715 17.55 4.59 20150806 073716 17.75 4.62 20150806 073717 18.03 4.65 20150806 073718 18.27 4.67 20150806 073719 18.24 4.70 20150806 073720 18.16 4.73 20150806 073721 18.10 4.76 20150806 073722 18.04 4.78 20150806 073723 17.98 4.81 20150806 073724 17.94 4.84 20150806 073725 17.90 4.87 20150806 073726 17.87 4.89 20150806 073727 17.82 4.91 20150806 073728 17.80 4.92 20150806 073729 17.81 4.93 20150806 073730 17.88 4.94 20150806 073731 18.00 4.95 20150806 073732 18.17 4.96 20150806 073733 18.35 4.98 20150806 073734 18.53 5.00 20150806 073735 18.72 5.03 20150806 073736 19.05 5.07 20150806 073737 19.39 5.12 20150806 073738 19.80 5.17 20150806 073739 20.26 5.23 20150806 073740 20.76 5.29 20150806 073741 21.31 5.35 20150806 073742 21.91 5.42 20150806 073743 22.47 5.48 20150806 073744 22.97 5.54 20150806 073745 23.36 5.60 20150806 073746 23.81 5.67 20150806 073747 24.30 5.73 20150806 073748 24.87 5.81 20150806 073749 25.51 5.89 20150806 073750 26.22 5.98 20150806 073751 26.99 6.08 20150806 073753 27.82 6.18 20150806 073754 28.31 6.27 20150806 073755 28.77 6.35 20150806 073756 29.21 6.42 20150806 073757 29.51 6.48 20150806 073758 29.51 6.49 20150806 073759 29.41 6.46 20150806 073800 29.33 6.44 20150806 073801 29.27 6.41 20150806 073802 29.14 6.37 20150806 073803 28.98 6.33 20150806 073804 28.78 6.29 20150806 073805 28.59 6.27 20150806 073806 28.37 6.24 20150806 073807 28.13 6.21 20150806 073808 27.86 6.18 20150806 073809 27.55 6.16 20150806 073810 27.67 6.14 20150806 073811 28.03 6.09 20150806 073812 28.42 6.05 20150806 073813 28.94 6.01 20150806 073814 29.43 5.97 20150806 073815 29.98 5.93 20150806 073816 30.57 5.89 20150806 073817 31.29 5.86 20150806 073818 31.47 5.83 20150806 073819 31.61 5.78 20150806 073820 31.71 5.74 20150806 073821 31.82 5.70 20150806 073822 31.90 5.66 20150806 073823 31.93 5.64 20150806 073824 32.02 5.57 20150806 073825 32.15 5.49 20150806 073826 32.42 5.41 20150806 073827 32.66 5.33 20150806 073828 32.84 5.28 20150806 073829 33.05 5.21 20150806 073830 33.24 5.13 20150806 073831 33.42 5.06 20150806 073832 33.60 4.99 20150806 073833 33.74 4.93 20150806 073834 33.97 4.83 20150806 073835 34.27 4.73 20150806 073836 34.61 4.63 20150806 073837 34.78 4.57 20150806 073838 34.87 4.51 20150806 073839 34.92 4.44 20150806 073840 34.95 4.38 20150806 073841 34.71 4.33 20150806 073842 34.41 4.27 20150806 073844 34.07 4.22 20150806 073845 33.73 4.18 20150806 073846 33.43 4.13 20150806 073847 33.09 4.09 20150806 073848 32.75 4.05 20150806 073849 32.45 4.02 20150806 073850 32.04 4.00 20150806 073851 31.65 3.99 20150806 073852 31.29 4.04 20150806 073853 30.96 4.08 20150806 073854 30.70 4.12 20150806 073855 30.39 4.16 20150806 073856 30.10 4.19 20150806 073857 29.79 4.25 20150806 073858 29.48 4.29 20150806 073859 29.22 4.34 20150806 073900 28.98 4.39 20150806 073901 28.79 4.43 20150806 073902 28.61 4.47 20150806 073903 28.46 4.51 20150806 073904 28.35 4.52 20150806 073905 28.29 4.52 20150806 073906 28.14 4.50 20150806 073907 27.97 4.48 20150806 073908 27.77 4.45 20150806 073909 27.54 4.42 20150806 073910 27.29 4.39 20150806 073911 27.09 4.33 20150806 073912 27.03 4.27 20150806 073913 27.04 4.21 20150806 073914 27.09 4.15 20150806 073915 27.24 4.10 20150806 073916 27.45 4.06 20150806 073917 27.69 4.02 20150806 073918 27.89 4.00 20150806 073919 27.75 4.01 20150806 073920 27.61 4.03 20150806 073921 27.48 4.04 20150806 073922 27.44 4.05 20150806 073923 27.43 4.06 20150806 073924 27.44 4.07 20150806 073925 27.45 4.07 20150806 073926 27.40 4.08 20150806 073927 27.42 4.09 20150806 073928 27.40 4.08 20150806 073929 27.49 4.07 20150806 073930 27.54 4.05 20150806 073931 27.68 4.03 20150806 073932 27.58 3.99 20150806 073934 27.26 3.94 20150806 073935 26.75 3.87 20150806 073936 26.27 3.81 20150806 073937 25.77 3.74 20150806 073938 25.31 3.67 20150806 073939 24.89 3.60 20150806 073940 24.50 3.47 20150806 073941 24.21 3.36 20150806 073942 23.93 3.23 20150806 073943 23.71 3.12 20150806 073944 23.51 2.99 20150806 073945 23.34 2.86 20150806 073946 23.20 2.75 20150806 073947 22.91 2.64 20150806 073948 22.70 2.55 20150806 073949 22.47 2.39 20150806 073950 22.26 2.27 20150806 073951 22.18 2.14 20150806 073952 22.08 2.02 20150806 073953 21.99 1.89 20150806 073954 21.87 1.78 20150806 073955 21.70 1.66 20150806 073956 21.56 1.53 20150806 073957 21.42 1.42 20150806 073958 21.26 1.30 20150806 073959 21.07 1.20 20150806 074000 20.95 1.11 20150806 074001 20.82 1.02 20150806 074002 20.67 0.95 20150806 074003 20.40 0.86 20150806 074004 19.97 0.73 20150806 074005 19.60 0.63 20150806 074006 19.16 0.54 20150806 074007 18.64 0.44 20150806 074008 18.14 0.37 20150806 074009 17.62 0.30 20150806 074010 17.06 0.24 20150806 074011 16.50 0.20 20150806 074012 15.85 0.16 20150806 074013 15.04 0.09 20150806 074014 14.34 0.03 20150806 074015 13.67 -0.03 20150806 074016 12.92 -0.10 20150806 074017 12.34 -0.16 20150806 074018 11.85 -0.22 20150806 074019 11.65 -0.27 20150806 074020 11.87 -0.33 20150806 074021 12.64 -0.39 20150806 074022 13.88 -0.45 20150806 074023 15.56 -0.52 20150806 074025 18.23 -0.60 20150806 074026 21.55 -0.66 20150806 074027 25.18 -0.72 20150806 074028 29.05 -0.79 20150806 074029 33.45 -0.87 20150806 074030 38.13 -0.95 20150806 074031 42.61 -1.02 20150806 074032 47.62 -0.99 20150806 074033 53.21 -0.94 20150806 074034 58.84 -0.90 20150806 074035 64.25 -0.78 20150806 074036 70.07 -0.65 20150806 074037 75.25 -0.51 20150806 074038 79.79 -0.35 20150806 074039 84.65 -0.20 20150806 074040 89.41 -0.07 20150806 074041 94.04 0.05 20150806 074042 98.19 0.14 20150806 074043 101.75 0.23 20150806 074044 101.94 0.32 20150806 074045 101.44 0.44 20150806 074046 100.50 0.55 20150806 074047 98.75 0.68 20150806 074048 96.60 0.81 20150806 074049 93.03 0.94 20150806 074050 87.76 1.04 20150806 074051 79.94 1.16 20150806 074052 71.42 1.30 20150806 074053 63.21 1.42 20150806 074054 54.22 1.54 20150806 074055 43.43 1.69 20150806 074056 31.95 1.85 20150806 074057 22.09 1.97 20150806 074058 12.83 2.09 20150806 074059 8.46 2.20 20150806 074100 14.54 2.29 20150806 074101 21.40 2.39 20150806 074102 28.25 2.51 20150806 074103 34.64 2.62 20150806 074104 40.58 2.74 20150806 074105 46.10 2.85 20150806 074106 50.94 2.95 20150806 074107 53.16 2.99 20150806 074108 54.70 3.05 20150806 074109 55.96 3.10 20150806 074110 56.93 3.16 20150806 074111 57.83 3.21 20150806 074112 57.12 3.26 20150806 074113 55.33 3.32 20150806 074114 53.41 3.37 20150806 074116 51.37 3.42 20150806 074117 49.20 3.47 20150806 074118 46.91 3.51 20150806 074119 44.59 3.56 20150806 074120 42.19 3.61 20150806 074121 39.97 3.64 20150806 074122 37.80 3.67 20150806 074123 35.69 3.70 20150806 074124 33.31 3.72 20150806 074125 31.06 3.72 20150806 074126 28.56 3.71 20150806 074127 26.38 3.70 20150806 074128 24.32 3.68 20150806 074129 22.43 3.67 20150806 074130 20.92 3.70 20150806 074131 19.59 3.71 20150806 074132 18.48 3.74 20150806 074133 17.22 3.77 20150806 074134 16.12 3.80 20150806 074135 15.11 3.77 20150806 074136 14.02 3.73 20150806 074137 13.11 3.69 20150806 074138 12.00 3.63 20150806 074139 10.97 3.57 20150806 074140 9.99 3.52 20150806 074141 9.25 3.50 20150806 074142 8.61 3.49 20150806 074143 8.06 3.48 20150806 074144 7.58 3.48 20150806 074145 7.24 3.48 20150806 074146 7.17 3.49 20150806 074147 7.15 3.49 20150806 074148 7.20 3.50 20150806 074149 7.33 3.52 20150806 074150 7.46 3.53 20150806 074151 7.52 3.52 20150806 074152 7.64 3.52 20150806 074153 7.70 3.51 20150806 074154 7.80 3.50 20150806 074155 7.93 3.49 20150806 074156 8.16 3.50 20150806 074157 8.41 3.52 20150806 074158 8.68 3.54 20150806 074159 8.93 3.57 20150806 074200 9.17 3.59 20150806 074201 9.46 3.64 20150806 074202 9.74 3.65 20150806 074203 10.06 3.67 20150806 074204 10.38 3.70 20150806 074206 10.70 3.70 20150806 074207 10.90 3.70 20150806 074208 11.11 3.69 20150806 074209 11.36 3.70 20150806 074210 11.68 3.70 20150806 074211 12.08 3.70 20150806 074212 12.72 3.71 20150806 074213 13.50 3.70 20150806 074214 14.23 3.70 20150806 074215 14.98 3.70 20150806 074216 15.68 3.71 20150806 074217 16.24 3.72 20150806 074218 16.73 3.76 20150806 074219 17.36 3.80 20150806 074220 17.94 3.84 20150806 074221 18.64 3.89 20150806 074222 18.81 3.92 20150806 074223 18.77 3.92 20150806 074224 18.76 3.94 20150806 074225 18.76 3.95 20150806 074226 18.75 3.95 20150806 074227 18.92 3.93 20150806 074228 19.11 3.88 20150806 074229 19.27 3.85 20150806 074230 19.40 3.80 20150806 074231 19.53 3.76 20150806 074232 19.46 3.68 20150806 074233 19.39 3.57 20150806 074234 19.34 3.49 20150806 074235 19.30 3.41 20150806 074236 19.19 3.29 20150806 074237 18.91 3.16 20150806 074240 17.77 2.71 20150806 074252 20.99 2.56 20150806 074253 21.51 2.72 20150806 074254 22.13 2.90 20150806 074255 22.52 3.03 20150806 074257 22.73 3.12 20150806 074258 22.94 3.22 20150806 074259 23.15 3.30 20150806 074300 23.37 3.40 20150806 074301 23.60 3.46 20150806 074302 23.74 3.48 20150806 074303 23.90 3.51 20150806 074304 24.06 3.52 20150806 074305 24.13 3.54 20150806 074306 23.90 3.55 20150806 074307 23.59 3.55 20150806 074308 23.25 3.54 20150806 074309 22.91 3.53 20150806 074310 22.82 3.51 20150806 074311 22.76 3.50 20150806 074312 22.72 3.49 20150806 074313 22.69 3.48 20150806 074314 22.66 3.49 20150806 074315 22.62 3.52 20150806 074320 22.03 3.61 20150806 074321 21.70 3.61 20150806 074322 21.38 3.60 20150806 074323 21.13 3.59 20150806 074324 21.06 3.60 20150806 074325 21.08 3.61 20150806 074326 21.09 3.64 20150806 074327 21.07 3.68 20150806 074328 21.01 3.65 20150806 074329 20.94 3.61 20150806 074330 20.88 3.57 20150806 074331 20.85 3.54 20150806 074332 20.62 3.51 20150806 074333 20.16 3.50 20150806 074334 19.73 3.48 20150806 074335 19.27 3.46 20150806 074336 18.87 3.43 20150806 074337 18.54 3.32 20150806 074338 18.25 3.23 20150806 074339 17.88 3.14 20150806 074340 17.60 3.05 20150806 074341 17.27 2.99 20150806 074342 16.97 2.94 20150806 074343 16.60 2.89 20150806 074344 16.30 2.84 20150806 074347 15.70 2.62 20150806 074348 15.38 2.51 20150806 074509 12.14 3.66 20150806 074510 12.68 3.74 20150806 074512 13.30 3.86 20150806 075346 19.43 2.10 20150806 075348 20.20 2.21 20150806 075349 21.04 2.34 20150806 075350 21.39 2.42 20150806 075351 21.35 2.45 20150806 075352 21.40 2.49 20150806 075353 21.51 2.53 20150806 075354 21.72 2.59 20150806 075355 21.99 2.64 20150806 075356 22.31 2.70 20150806 075357 22.66 2.75 20150806 075358 22.94 2.78 20150806 075359 23.17 2.78 20150806 075400 23.50 2.78 20150806 075401 23.86 2.77 20150806 075402 24.15 2.75 20150806 075403 24.57 2.72 20150806 075404 24.95 2.74 20150806 075405 25.27 2.88 20150806 075406 25.61 3.02 20150806 075407 25.96 3.16 20150806 075408 26.29 3.27 20150806 075409 26.55 3.35 20150806 075410 26.82 3.42 20150806 075411 27.09 3.47 20150806 075412 27.18 3.50 20150806 075413 27.29 3.52 20150806 075414 27.40 3.54 20150806 075415 27.52 3.56 20150806 075416 27.62 3.57 20150806 075417 27.76 3.59 20150806 075418 27.78 3.62 20150806 075419 27.79 3.65 20150806 075420 27.57 3.66 20150806 075421 27.38 3.67 20150806 075422 27.26 3.69 20150806 075423 27.22 3.72 20150806 075424 27.22 3.76 20150806 075425 27.23 3.79 20150806 075426 27.34 3.83 20150806 075427 27.63 3.88 20150806 075428 28.02 3.93 20150806 075429 28.33 3.97 20150806 075430 28.65 4.01 20150806 075431 28.70 4.03 20150806 075432 28.68 4.06 20150806 075433 28.68 4.10 20150806 075434 28.74 4.15 20150806 075435 28.64 4.22 20150806 075436 28.45 4.31 20150806 075438 28.28 4.39 20150806 075439 28.12 4.48 20150806 075440 27.95 4.57 20150806 075441 27.79 4.65 20150806 075442 27.62 4.75 20150806 075443 27.46 4.84 20150806 075444 27.30 4.96 20150806 075445 27.22 5.05 20150806 075446 27.12 5.12 20150806 075447 26.98 5.19 20150806 075448 26.80 5.23 20150806 075449 26.54 5.28 20150806 075450 26.27 5.30 20150806 075451 25.95 5.31 20150806 075452 25.74 5.34 20150806 075453 25.61 5.38 20150806 075454 25.51 5.41 20150806 075455 25.44 5.44 20150806 075456 25.40 5.46 20150806 075457 25.36 5.47 20150806 075458 25.38 5.52 20150806 075459 25.43 5.60 20150806 075500 25.50 5.69 20150806 075501 25.56 5.78 20150806 075502 25.57 5.86 20150806 075503 25.54 5.94 20150806 075504 25.46 6.00 20150806 075505 25.34 6.07 20150806 075506 25.21 6.12 20150806 075507 25.01 6.17 20150806 075508 24.78 6.21 20150806 075509 24.64 6.24 20150806 075510 24.54 6.29 20150806 075511 24.59 6.32 20150806 075512 24.61 6.35 20150806 075513 24.60 6.38 20150806 075514 24.56 6.42 20150806 075515 24.50 6.45 20150806 075516 24.40 6.49 20150806 075517 24.32 6.50 20150806 075518 24.30 6.49 20150806 075519 24.33 6.49 20150806 075520 24.39 6.50 20150806 075521 24.51 6.50 20150806 075522 24.67 6.51 20150806 075523 24.82 6.50 20150806 075524 24.91 6.47 20150806 075525 24.97 6.44 20150806 075526 24.55 6.35 20150806 075527 24.21 6.27 20150806 075529 24.02 6.21 20150806 075530 23.86 6.15 20150806 075531 23.79 6.10 20150806 075532 23.81 6.06 20150806 075533 23.94 6.03 20150806 075534 24.14 6.00 20150806 075535 24.28 5.99 20150806 075536 24.21 6.00 20150806 075537 23.70 6.03 20150806 075538 23.30 6.06 20150806 075539 22.84 6.09 20150806 075540 22.40 6.11 20150806 075541 22.06 6.14 20150806 075542 21.67 6.16 20150806 075543 21.37 6.19 20150806 075544 21.09 6.20 20150806 075545 20.97 6.19 20150806 075546 20.81 6.17 20150806 075547 20.67 6.17 20150806 075548 20.50 6.16 20150806 075549 20.37 6.13 20150806 075550 20.26 6.08 20150806 075551 20.23 6.05 20150806 075552 20.22 6.03 20150806 075553 20.30 6.02 20150806 075554 20.22 6.01 20150806 075555 20.17 6.01 20150806 075556 20.07 6.00 20150806 075557 19.99 5.99 20150806 075558 19.92 5.98 20150806 075559 19.78 5.98 20150806 075600 19.68 5.97 20150806 075601 19.50 5.95 20150806 075602 19.29 5.91 20150806 075603 18.92 5.89 20150806 075604 18.45 5.83 20150806 075605 18.04 5.77 20150806 075606 17.61 5.69 20150806 075607 17.05 5.58 20150806 075608 16.57 5.46 20150806 075609 16.07 5.32 20150806 075610 15.54 5.16 20150806 075611 14.87 4.97 20150806 075612 14.37 4.80 20150806 075613 13.94 4.60 20150806 075614 13.74 4.43 20150806 075615 13.50 4.27 20150806 075616 13.41 4.11 20150806 075617 13.36 3.96 20150806 075618 13.36 3.81 20150806 075620 13.38 3.67 20150806 075621 13.48 3.50 20150806 075622 13.57 3.37 20150806 075623 13.88 3.21 20150806 075624 14.29 3.05 20150806 075625 14.79 2.89 20150806 075626 15.39 2.73 20150806 075627 16.33 2.59 20150806 075628 17.52 2.43 20150806 075629 18.44 2.32 20150806 075630 19.32 2.23 20150806 075631 20.17 2.15 20150806 075632 20.93 2.08 20150806 075633 21.76 1.97 20150806 075634 22.31 1.88 20150806 075635 22.84 1.79 20150806 075636 23.35 1.72 20150806 075637 23.86 1.65 20150806 075638 24.35 1.59 20150806 075639 25.01 1.65 20150806 075640 25.37 1.70 20150806 075641 25.68 1.75 20150806 075642 25.93 1.83 20150806 075643 26.16 1.97 20150806 075644 26.61 2.13 20150806 075645 26.83 2.27 20150806 075646 27.05 2.40 20150806 075647 27.29 2.54 20150806 075649 28.14 2.82 20150806 075651 27.77 3.11 20150806 075652 27.23 3.25 20150806 075653 27.40 3.34 20150806 075654 27.60 3.41 20150806 075655 27.84 3.49 20150806 075656 28.08 3.58 20150806 075657 28.42 3.69 20150806 075658 28.77 3.79 20150806 075659 29.14 3.89 20150806 075700 29.54 3.99 20150806 075701 30.02 4.12 20150806 075702 29.83 4.21 20150806 075703 28.96 4.26 20150806 075704 28.06 4.30 20150806 075705 26.93 4.36 20150806 075706 26.06 4.41 20150806 075707 25.22 4.46 20150806 075708 24.40 4.51 20150806 075710 23.37 4.58 20150806 075711 22.57 4.64 20150806 075712 21.81 4.70 20150806 075713 21.06 4.76 20150806 075714 20.08 4.85 20150806 075715 19.57 4.87 20150806 075716 19.21 4.89 20150806 075717 18.83 4.91 20150806 075718 18.48 4.92 20150806 075719 18.12 4.92 20150806 075720 17.80 4.93 20150806 075721 17.42 4.93 20150806 075722 17.12 4.93 20150806 075723 16.79 4.93 20150806 075724 16.46 4.92 20150806 075725 16.23 4.93 20150806 075726 16.05 4.97 20150806 075727 15.84 5.01 20150806 075728 15.62 5.06 20150806 075729 15.42 5.10 20150806 075730 15.25 5.13 20150806 075731 15.06 5.17 20150806 075732 14.91 5.19 20150806 075733 14.75 5.22 20150806 075734 14.61 5.25 20150806 075735 14.47 5.27 20150806 075736 14.39 5.29 20150806 075737 14.41 5.29 20150806 075738 14.48 5.28 20150806 075739 14.57 5.27 20150806 075740 14.65 5.26 20150806 075741 14.70 5.25 20150806 075742 14.73 5.24 20150806 075743 14.74 5.23 20150806 075744 14.73 5.22 20150806 075745 14.70 5.21 20150806 075746 14.64 5.20 20150806 075747 14.57 5.20 20150806 075748 14.49 5.19 20150806 075749 14.40 5.19 20150806 075750 14.50 5.18 20150806 075751 14.61 5.18 20150806 075752 14.66 5.17 20150806 075753 14.70 5.16 20150806 075754 14.71 5.14 20150806 075755 14.69 5.11 20150806 075756 14.65 5.09 20150806 075757 14.57 5.05 20150806 075758 14.48 5.01 20150806 075759 14.40 4.97 20150806 075801 14.34 4.90 20150806 075802 14.24 4.82 20150806 075803 14.09 4.72 20150806 075804 13.95 4.61 20150806 075805 13.85 4.52 20150806 075806 13.76 4.40 20150806 075807 13.70 4.30 20150806 075808 13.65 4.16 20150806 075809 13.63 4.06 20150806 075810 13.63 3.94 20150806 075811 13.66 3.81 20150806 075812 13.47 3.68 20150806 075813 13.21 3.54 20150806 075814 12.82 3.41 20150806 075815 12.48 3.28 20150806 075816 12.17 3.13 20150806 075817 11.94 3.00 20150806 075818 11.73 2.84 20150806 075819 11.62 2.70 20150806 075820 11.55 2.57 20150806 075821 11.54 2.42 20150806 075822 11.59 2.28 20150806 075823 11.69 2.13 20150806 075824 11.44 1.98 20150806 075825 10.82 1.88 20150806 075826 9.98 1.79 20150806 075827 9.24 1.70 20150806 075828 8.38 1.61 20150806 075829 7.62 1.54 20150806 075830 6.74 1.46 20150806 075831 5.96 1.39 20150806 075832 5.17 1.32 20150806 075833 4.26 1.26 20150806 075834 3.36 1.19 20150806 075835 2.42 1.13 20150806 075836 1.20 1.13 20150806 075837 0.44 1.18 20150806 075838 1.73 1.22 20150806 075839 3.18 1.27 20150806 075840 4.40 1.33 20150806 075841 5.59 1.39 20150806 075842 6.87 1.47 20150806 075843 7.98 1.55 20150806 075844 9.18 1.64 20150806 075845 10.21 1.73 20150806 075846 11.36 1.84 20150806 075847 12.02 1.94 20150806 075848 11.35 2.04 20150806 075849 10.62 2.14 20150806 075851 9.64 2.24 20150806 075852 8.81 2.31 20150806 075853 7.75 2.41 20150806 075854 6.87 2.49 20150806 075855 5.96 2.57 20150806 075856 4.80 2.65 20150806 075857 3.88 2.72 20150806 075858 2.82 2.79 20150806 075859 2.23 2.85 20150806 075900 2.25 2.86 20150806 075901 2.61 2.86 20150806 075902 3.18 2.85 20150806 075903 3.66 2.84 20150806 075904 4.35 2.82 20150806 075905 4.95 2.82 20150806 075906 5.81 2.79 20150806 075907 6.55 2.78 20150806 075908 7.57 2.76 20150806 075909 8.45 2.74 20150806 075910 9.59 2.70 20150806 075911 11.65 2.65 20150806 075912 14.26 2.58 20150806 075913 16.43 2.52 20150806 075914 19.23 2.43 20150806 075915 21.24 2.36 20150806 075916 22.80 2.30 20150806 075917 23.64 2.27 20150806 075918 24.81 2.22 20150806 075919 25.72 2.19 20150806 075920 26.74 2.16 20150806 075921 27.38 2.16 20150806 075922 24.63 2.29 20150806 075923 23.77 2.43 20150806 075924 24.51 2.57 20150806 075925 26.04 2.69 20150806 075926 27.82 2.83 20150806 075927 28.89 2.92 20150806 075928 29.40 3.04 20150806 075929 29.48 3.11 20150806 075930 29.13 3.16 20150806 075931 29.35 3.22 20150806 075932 28.64 3.25 20150806 075933 26.16 3.25 20150806 075934 24.16 3.23 20150806 075935 21.97 3.21 20150806 075936 20.30 3.19 20150806 075937 19.23 3.17 20150806 075938 18.28 3.14 20150806 075939 17.72 3.12 20150806 075940 17.57 3.10 20150806 075942 17.65 3.07 20150806 075943 17.98 3.06 20150806 075944 18.00 3.06 20150806 075945 17.62 3.04 20150806 075946 17.26 3.01 20150806 075947 16.85 2.98 20150806 075948 16.49 2.96 20150806 075949 16.27 2.93 20150806 075950 16.01 2.90 20150806 075951 15.88 2.87 20150806 075952 15.70 2.84 20150806 075953 15.65 2.81 20150806 075954 15.59 2.77 20150806 075955 15.53 2.74 20150806 075956 15.38 2.73 20150806 075957 15.12 2.73 20150806 075958 14.88 2.74 20150806 075959 14.58 2.75 20150806 080000 14.33 2.76 20150806 080001 14.02 2.77 20150806 080002 13.78 2.78 20150806 080003 13.46 2.80 20150806 080004 13.22 2.82 20150806 080005 12.90 2.84 20150806 080006 12.66 2.86 20150806 080007 12.22 2.88 20150806 080008 11.84 2.89 20150806 080009 11.46 2.92 20150806 080010 11.12 2.94 20150806 080011 10.74 2.99 20150806 080012 10.32 3.04 20150806 080013 9.76 3.12 20150806 080014 9.31 3.17 20150806 080015 8.68 3.25 20150806 080016 8.17 3.31 20150806 080017 7.59 3.38 20150806 080018 6.90 3.50 20150806 080019 6.46 3.60 20150806 080020 6.00 3.72 20150806 080021 5.74 3.81 20150806 080022 5.55 3.93 20150806 080023 5.54 4.03 20150806 080024 5.60 4.12 20150806 080025 5.81 4.23 20150806 080026 6.21 4.32 20150806 080027 6.91 4.43 20150806 080028 7.63 4.53 20150806 080029 8.53 4.64 20150806 080030 9.74 4.76 20150806 080031 10.72 4.86 20150806 080033 11.87 4.96 20150806 080034 13.18 5.07 20150806 080035 14.22 5.15 20150806 080036 15.42 5.23 20150806 080037 16.78 5.32 20150806 080038 17.84 5.39 20150806 080039 19.08 5.46 20150806 080040 20.19 5.52 20150806 080041 20.84 5.56 20150806 080042 21.31 5.61 20150806 080043 21.70 5.65 20150806 080044 22.03 5.68 20150806 080045 22.33 5.71 20150806 080046 22.60 5.74 20150806 080047 22.83 5.76 20150806 080048 23.01 5.78 20150806 080049 23.18 5.80 20150806 080050 23.33 5.81 20150806 080051 23.32 5.80 20150806 080052 23.11 5.78 20150806 080053 22.84 5.75 20150806 080054 22.57 5.72 20150806 080055 22.21 5.69 20150806 080056 21.79 5.65 20150806 080057 21.25 5.60 20150806 080058 20.61 5.55 20150806 080059 20.04 5.51 20150806 080100 19.39 5.45 20150806 080101 18.75 5.39 20150806 080102 17.94 5.34 20150806 080103 17.11 5.29 20150806 080104 16.34 5.23 20150806 080105 15.72 5.18 20150806 080106 15.05 5.13 20150806 080107 14.39 5.06 20150806 080108 13.93 5.00 20150806 080109 13.44 4.94 20150806 080110 13.02 4.87 20150806 080111 12.71 4.81 20150806 080112 12.37 4.73 20150806 080113 12.70 4.75 20150806 080114 12.98 4.76 20150806 080115 13.35 4.77 20150806 080116 13.72 4.79 20150806 080117 14.02 4.80 20150806 080118 14.39 4.81 20150806 080119 14.76 4.82 20150806 080120 15.05 4.83 20150806 080121 15.40 4.85 20150806 080123 15.75 4.86 20150806 080124 15.93 4.86 20150806 080125 15.85 4.83 20150806 080126 15.78 4.79 20150806 080127 15.74 4.76 20150806 080128 15.70 4.71 20150806 080129 15.68 4.68 20150806 080130 15.62 4.65 20150806 080131 15.53 4.62 20150806 080132 15.42 4.59 20150806 080133 15.29 4.57 20150806 080134 15.13 4.54 20150806 080135 14.85 4.51 20150806 080136 14.60 4.48 20150806 080137 14.31 4.46 20150806 080138 14.06 4.43 20150806 080139 13.83 4.40 20150806 080140 13.66 4.38 20150806 080141 13.46 4.35 20150806 080142 13.28 4.32 20150806 080143 13.13 4.30 20150806 080144 12.96 4.27 20150806 080145 12.80 4.24 20150806 080146 12.77 4.24 20150806 080147 12.77 4.24 20150806 080148 12.78 4.24 20150806 080149 12.80 4.24 20150806 080150 12.82 4.24 20150806 080151 12.86 4.25 20150806 080152 12.89 4.26 20150806 080153 12.92 4.27 20150806 080154 12.96 4.28 20150806 080155 12.99 4.29 20150806 080156 12.94 4.30 20150806 080157 12.64 4.31 20150806 080158 12.36 4.32 20150806 080159 12.09 4.33 20150806 080200 11.87 4.34 20150806 080201 11.61 4.35 20150806 080202 11.35 4.36 20150806 080203 11.11 4.37 20150806 080204 10.80 4.39 20150806 080205 10.47 4.40 20150806 080207 9.93 4.43 20150806 080208 9.80 4.45 20150806 080209 9.72 4.47 20150806 080210 9.69 4.49 20150806 080211 9.70 4.50 20150806 080212 9.76 4.52 20150806 080214 9.87 4.53 20150806 080215 10.00 4.54 20150806 080216 10.20 4.54 20150806 080217 10.44 4.55 20150806 080218 10.66 4.56 20150806 080219 10.59 4.57 20150806 080220 10.50 4.59 20150806 080221 10.44 4.62 20150806 080222 10.41 4.64 20150806 080223 10.34 4.66 20150806 080224 10.25 4.68 20150806 080225 10.13 4.70 20150806 080226 10.05 4.71 20150806 080227 9.93 4.73 20150806 080228 9.81 4.74 20150806 080229 9.56 4.74 20150806 080230 9.30 4.72 20150806 080231 8.95 4.71 20150806 080232 8.58 4.70 20150806 080233 8.21 4.68 20150806 080234 7.91 4.68 20150806 080235 7.52 4.67 20150806 080236 7.12 4.66 20150806 080237 6.70 4.66 20150806 080238 6.36 4.66 20150806 080239 5.92 4.66 20150806 080240 5.33 4.66 20150806 080241 4.76 4.67 20150806 080242 4.34 4.69 20150806 080243 3.87 4.70 20150806 080244 3.51 4.72 20150806 080245 3.31 4.74 20150806 080246 3.30 4.77 20150806 080247 3.47 4.81 20150806 080248 3.77 4.83 20150806 080249 4.28 4.87 20150806 080250 4.74 4.92 20150806 080251 5.22 4.98 20150806 080252 5.72 5.04 20150806 080253 6.19 5.08 20150806 080254 6.68 5.14 20150806 080255 7.28 5.20 20150806 080256 8.02 5.25 20150806 080257 8.87 5.29 20150806 080258 9.94 5.34 20150806 080259 11.25 5.39 20150806 080300 12.70 5.45 20150806 080301 14.72 5.51 20150806 080302 16.56 5.56 20150806 080303 18.53 5.62 20150806 080305 20.34 5.68 20150806 080306 21.86 5.73 20150806 080307 23.39 5.78 20150806 080308 24.56 5.82 20150806 080309 25.75 5.86 20150806 080310 26.89 5.90 20150806 080311 27.92 5.94 20150806 080312 27.71 5.92 20150806 080313 26.16 5.82 20150806 080314 24.50 5.72 20150806 080315 22.74 5.61 20150806 080316 20.87 5.48 20150806 080317 19.30 5.36 20150806 080318 17.57 5.23 20150806 080319 16.04 5.11 20150806 080320 14.53 4.99 20150806 080321 13.36 4.89 20150806 080322 12.08 4.78 20150806 080323 11.54 4.73 20150806 080324 11.05 4.68 20150806 080325 10.65 4.64 20150806 080326 10.30 4.60 20150806 080327 9.94 4.56 20150806 080328 9.64 4.53 20150806 080329 9.33 4.50 20150806 080330 9.06 4.47 20150806 080331 8.86 4.45 20150806 080332 8.62 4.43 20150806 080333 8.43 4.40 20150806 080334 8.30 4.37 20150806 080335 8.21 4.32 20150806 080336 8.13 4.29 20150806 080337 8.04 4.24 20150806 080338 7.94 4.20 20150806 080339 7.86 4.16 20150806 080340 7.78 4.13 20150806 080341 7.68 4.09 20150806 080342 7.59 4.06 20150806 080343 7.51 4.02 20150806 080344 7.49 3.98 20150806 080345 7.48 3.93 20150806 080346 7.48 3.88 20150806 080347 7.50 3.83 20150806 080348 7.53 3.78 20150806 080349 7.56 3.73 20150806 080350 7.62 3.67 20150806 080351 7.66 3.62 20150806 080352 7.73 3.56 20150806 080353 7.82 3.50 20150806 080355 7.85 3.48 20150806 080356 7.87 3.46 20150806 080357 7.88 3.45 20150806 080358 7.89 3.43 20150806 080359 7.91 3.41 20150806 080400 7.91 3.38 20150806 080401 7.92 3.36 20150806 080402 7.92 3.34 20150806 080403 7.92 3.31 20150806 080404 7.92 3.28 20150806 080405 7.90 3.25 20150806 080406 7.87 3.23 20150806 080407 7.84 3.21 20150806 080408 7.82 3.19 20150806 080409 7.81 3.17 20150806 080410 7.81 3.15 20150806 080411 7.82 3.12 20150806 080412 7.85 3.10 20150806 080413 7.89 3.08 20150806 080414 7.85 3.06 20150806 080415 7.70 3.05 20150806 080416 7.04 3.02 20150806 080417 6.52 2.99 20150806 080418 5.95 2.96 20150806 080419 5.56 2.93 20150806 080420 5.08 2.90 20150806 080421 4.70 2.88 20150806 080422 4.30 2.85 20150806 080423 4.01 2.82 20150806 080424 3.79 2.79 20150806 080425 3.66 2.76 20150806 080426 3.77 2.76 20150806 080427 4.17 2.76 20150806 080428 4.65 2.76 20150806 080429 5.24 2.77 20150806 080430 5.70 2.77 20150806 080431 6.29 2.78 20150806 080432 6.82 2.78 20150806 080433 7.36 2.78 20150806 080434 7.83 2.79 20150806 080435 8.15 2.80 20150806 080436 8.30 2.79 20150806 080437 8.11 2.77 20150806 080438 7.99 2.75 20150806 080439 7.85 2.74 20150806 080440 7.77 2.72 20150806 080441 7.71 2.70 20150806 080442 7.65 2.69 20150806 080443 7.63 2.68 20150806 080444 7.62 2.67 20150806 080447 7.69 2.66 20150806 080448 7.43 2.66 20150806 080449 7.15 2.67 20150806 080450 6.88 2.67 20150806 080451 6.56 2.67 20150806 080452 6.19 2.67 20150806 080453 5.83 2.67 20150806 080454 5.41 2.67 20150806 080455 5.01 2.66 20150806 080456 4.67 2.66 20150806 080457 4.54 2.65 20150806 080458 4.56 2.65 20150806 080459 4.76 2.65 20150806 080500 4.92 2.65 20150806 080501 5.07 2.65 20150806 080502 5.26 2.65 20150806 080503 5.38 2.65 20150806 080504 5.52 2.66 20150806 080505 5.69 2.67 20150806 080506 5.82 2.67 20150806 080507 5.98 2.69 20150806 080508 6.12 2.69 20150806 080509 6.29 2.69 20150806 080510 6.46 2.69 20150806 080511 6.63 2.68 20150806 080512 6.79 2.67 20150806 080513 6.99 2.66 20150806 080514 7.16 2.64 20150806 080515 7.37 2.62 20150806 080516 7.54 2.60 20150806 080517 7.66 2.58 20150806 080518 7.78 2.57 20150806 080519 7.68 2.57 20150806 080520 7.57 2.58 20150806 080521 7.48 2.58 20150806 080522 7.37 2.59 20150806 080523 7.27 2.59 20150806 080524 7.17 2.59 20150806 080525 7.08 2.60 20150806 080526 6.98 2.60 20150806 080527 6.87 2.60 20150806 080528 6.77 2.61 20150806 080529 6.55 2.60 20150806 080530 6.30 2.60 20150806 080531 6.04 2.59 20150806 080532 5.84 2.58 20150806 080533 5.57 2.57 20150806 080534 5.31 2.56 20150806 080536 5.03 2.55 20150806 080537 4.75 2.53 20150806 080538 4.47 2.52 20150806 080539 4.18 2.50 20150806 080540 4.00 2.50 20150806 080541 3.92 2.52 20150806 080542 3.83 2.54 20150806 080543 3.74 2.55 20150806 080544 3.69 2.57 20150806 080545 3.64 2.58 20150806 080546 3.60 2.59 20150806 080547 3.60 2.60 20150806 080548 3.59 2.61 20150806 080549 3.60 2.61 20150806 080550 3.61 2.62 20150806 080551 3.66 2.62 20150806 080552 3.64 2.63 20150806 080553 3.60 2.64 20150806 080554 3.53 2.65 20150806 080555 3.44 2.66 20150806 080556 3.32 2.67 20150806 080557 3.16 2.68 20150806 080558 3.00 2.70 20150806 080559 2.79 2.72 20150806 080600 2.56 2.73 20150806 080601 2.61 2.72 20150806 080602 2.86 2.70 20150806 080603 3.07 2.68 20150806 080604 3.28 2.67 20150806 080605 3.50 2.65 20150806 080606 3.77 2.63 20150806 080607 3.96 2.61 20150806 080608 4.19 2.60 20150806 080609 4.41 2.58 20150806 080610 4.68 2.56 20150806 080611 4.90 2.57 20150806 080612 5.11 2.58 20150806 080613 5.31 2.59 20150806 080614 5.52 2.60 20150806 080615 5.75 2.62 20150806 080616 5.93 2.63 20150806 080617 6.12 2.64 20150806 080618 6.31 2.65 20150806 080619 6.54 2.66 20150806 080620 6.73 2.68 20150806 080621 6.88 2.68 20150806 080622 6.99 2.67 20150806 080623 7.10 2.67 20150806 080624 7.23 2.67 20150806 080625 7.31 2.66 20150806 080627 7.38 2.66 20150806 080628 7.43 2.66 20150806 080629 7.47 2.65 20150806 080630 7.48 2.65 20150806 080631 7.48 2.65 20150806 080632 7.47 2.65 20150806 080633 7.49 2.65 20150806 080634 7.49 2.65 20150806 080635 7.46 2.65 20150806 080636 7.44 2.65 20150806 080637 7.40 2.64 20150806 080638 7.36 2.64 20150806 080639 7.30 2.64 20150806 080640 7.19 2.64 20150806 080641 7.10 2.63 20150806 080642 7.01 2.63 20150806 080643 6.95 2.63 20150806 080644 6.88 2.63 20150806 080645 6.82 2.63 20150806 080646 6.72 2.62 20150806 080647 6.65 2.62 20150806 080648 6.63 2.62 20150806 080649 6.61 2.62 20150806 080650 6.58 2.62 20150806 080651 6.56 2.62 20150806 080652 6.51 2.62 20150806 080653 6.50 2.61 20150806 080654 6.51 2.60 20150806 080655 6.52 2.59 20150806 080656 6.55 2.58 20150806 080657 6.59 2.57 20150806 080658 6.61 2.56 20150806 080659 6.67 2.55 20150806 080700 6.74 2.53 20150806 080701 6.83 2.52 20150806 080702 6.92 2.50 20150806 080703 6.99 2.50 20150806 080704 7.05 2.50 20150806 080705 7.12 2.50 20150806 080706 7.18 2.51 20150806 080707 7.25 2.52 20150806 080708 7.32 2.53 20150806 080709 7.39 2.54 20150806 080710 7.45 2.55 20150806 080711 7.56 2.56 20150806 080712 7.74 2.56 20150806 080713 8.05 2.55 20150806 080714 8.34 2.53 20150806 080715 8.61 2.52 20150806 080716 8.88 2.50 20150806 080718 9.14 2.49 20150806 080719 9.39 2.48 20150806 080720 9.64 2.48 20150806 080721 9.87 2.47 20150806 080722 10.09 2.47 20150806 080723 10.30 2.48 20150806 080724 10.45 2.48 20150806 080725 10.55 2.48 20150806 080726 10.65 2.49 20150806 080727 10.76 2.49 20150806 080728 10.89 2.50 20150806 080729 11.02 2.50 20150806 080730 11.17 2.50 20150806 080731 11.32 2.51 20150806 080732 11.49 2.51 20150806 080733 11.72 2.52 20150806 080734 11.86 2.52 20150806 080735 11.93 2.50 20150806 080736 11.92 2.49 20150806 080737 11.91 2.47 20150806 080738 11.90 2.46 20150806 080739 11.89 2.45 20150806 080740 11.88 2.44 20150806 080741 11.87 2.43 20150806 080742 11.86 2.42 20150806 080743 11.85 2.41 20150806 080744 11.84 2.40 20150806 080745 11.80 2.41 20150806 080746 11.73 2.41 20150806 080747 11.65 2.42 20150806 080748 11.56 2.42 20150806 080749 11.46 2.43 20150806 080750 11.35 2.43 20150806 080751 11.26 2.43 20150806 080752 11.13 2.44 20150806 080753 10.98 2.44 20150806 080754 10.83 2.45 20150806 080755 10.56 2.44 20150806 080756 10.26 2.43 20150806 080757 9.94 2.42 20150806 080758 9.61 2.41 20150806 080759 9.25 2.39 20150806 080800 8.84 2.37 20150806 080801 8.39 2.36 20150806 080802 7.83 2.35 20150806 080803 7.33 2.34 20150806 080804 6.80 2.33 20150806 080805 6.47 2.34 20150806 080806 6.14 2.36 20150806 080808 5.85 2.37 20150806 080809 5.54 2.38 20150806 080810 5.23 2.39 20150806 080811 4.93 2.40 20150806 080812 4.64 2.41 20150806 080813 4.35 2.42 20150806 080814 4.06 2.42 20150806 080815 3.79 2.43 20150806 080816 3.77 2.43 20150806 080817 3.83 2.43 20150806 080818 3.93 2.42 20150806 080819 4.04 2.42 20150806 080820 4.19 2.42 20150806 080821 4.36 2.42 20150806 080822 4.55 2.42 20150806 080823 4.77 2.41 20150806 080824 5.01 2.41 20150806 080825 5.22 2.41 20150806 080826 5.23 2.40 20150806 080827 5.13 2.40 20150806 080828 5.01 2.39 20150806 080829 4.89 2.38 20150806 080830 4.75 2.37 20150806 080831 4.61 2.36 20150806 080832 4.45 2.35 20150806 080833 4.29 2.33 20150806 080834 4.12 2.32 20150806 080835 3.94 2.30 20150806 080836 3.72 2.28 20150806 080837 3.51 2.26 20150806 080838 3.33 2.24 20150806 080839 3.18 2.21 20150806 080843 2.95 2.11 20150806 080844 2.99 2.08 20150806 080845 3.11 2.05 20150806 080846 3.15 2.02 20150806 080847 3.00 1.98 20150806 080848 2.83 1.95 20150806 080849 2.65 1.92 20150806 081028 6.30 0.78 20150806 081029 6.34 0.79 20150806 081030 6.33 0.80 20150806 081031 6.38 0.80 20150806 081032 6.47 0.81 20150806 081034 6.61 0.81 20150806 081035 6.75 0.81 20150806 081036 6.98 0.82 20150806 084916 3.41 0.76 20150806 084917 4.05 0.78 20150806 084918 4.73 0.79 20150806 084919 5.54 0.81 20150806 084920 5.85 0.82 20150806 084921 6.19 0.83 20150806 084922 6.43 0.84 20150806 084923 6.33 0.87 20150806 084924 6.24 0.89 20150806 084925 6.23 0.91 20150806 084926 6.22 0.93 20150806 084927 6.30 0.94 20150806 084928 6.35 0.95 20150806 084929 6.47 0.96 20150806 084930 6.66 0.95 20150806 084931 6.80 0.95 20150806 084932 6.98 0.95 20150806 084933 7.09 0.95 20150806 084934 7.14 0.95 20150806 084935 7.13 0.95 20150806 084936 7.12 0.95 20150806 084937 7.07 0.95 20150806 084938 6.98 0.95 20150806 084939 6.89 0.95 20150806 084940 6.77 0.95 20150806 084941 6.61 0.96 20150806 084942 6.41 0.96 20150806 084943 6.04 0.96 20150806 084944 5.67 0.95 20150806 084945 5.33 0.95 20150806 084946 4.97 0.95 20150806 084947 4.69 0.95 20150806 084948 4.59 0.95 20150806 084949 4.61 0.96 20150806 084951 4.85 0.95 20150806 084952 5.01 0.94 20150806 084953 5.22 0.94 20150806 084954 5.30 0.93 20150806 084955 5.44 0.94 20150806 084956 5.55 0.94 20150806 084957 5.56 0.95 20150806 084958 5.54 0.95 20150806 084959 5.49 0.95 20150806 085003 5.11 0.91 20150806 085005 4.80 0.88 20150806 085006 4.66 0.88 20150806 085007 4.52 0.88 20150806 085009 4.26 0.90 20150806 085010 4.13 0.91 20150806 085011 3.98 0.93 20150806 085012 3.86 0.94 20150806 085013 3.69 0.95 20150806 085014 3.45 0.95 20150806 085015 3.19 0.96 20150806 085016 2.87 0.96 20150806 085017 2.58 0.96 20150806 085018 2.39 0.95 20150806 085019 2.33 0.95 20150806 085020 2.55 0.94 20150806 085021 2.83 0.94 20150806 085022 3.13 0.93 20150806 085023 3.42 0.93 20150806 085024 3.78 0.93 20150806 085025 4.18 0.92 20150806 085026 4.55 0.91 20150806 085027 4.88 0.91 20150806 085028 5.11 0.91 20150806 085029 5.41 0.90 20150806 085030 5.66 0.89 20150806 085031 5.77 0.88 20150806 085034 6.21 0.83 20150806 085036 6.14 0.83 20150806 085042 6.98 0.86 20150806 085043 7.33 0.87 20150806 085044 7.59 0.85 20150806 085045 7.91 0.84 20150806 085046 8.21 0.83 20150806 085047 8.50 0.82 20150806 085048 8.85 0.81 20150806 085049 9.18 0.81 20150806 085050 9.52 0.81 20150806 085051 9.81 0.82 20150806 085052 10.00 0.83 20150806 085053 10.16 0.84 20150806 085054 10.38 0.85 20150806 085055 10.58 0.87 20150806 085056 10.79 0.88 20150806 085057 10.98 0.89 20150806 085058 11.09 0.89 20150806 085059 10.99 0.89 20150806 085100 10.73 0.87 20150806 085101 10.48 0.86 20150806 085102 10.25 0.84 20150806 085103 9.98 0.82 20150806 085104 9.78 0.81 20150806 085105 9.62 0.79 20150806 085106 9.49 0.78 20150806 085107 9.33 0.76 20150806 085109 8.96 0.73 20150806 085110 8.71 0.72 20150806 085111 8.22 0.70 20150806 085113 7.53 0.69 20150806 085114 7.26 0.69 20150806 085117 6.53 0.71 20150806 085118 6.28 0.72 20150806 085119 6.03 0.73 20150806 085120 5.78 0.74 20150806 085121 5.53 0.76 20150806 085122 5.28 0.77 20150806 085123 5.08 0.77 20150806 085124 4.86 0.73 20150806 085125 4.65 0.70 20150806 085126 4.45 0.66 20150806 085127 4.26 0.64 20150806 085128 4.06 0.62 20150806 085129 3.86 0.60 20150806 085130 3.66 0.59 20150806 085132 3.52 0.59 20150806 085133 3.36 0.59 20150806 085134 3.26 0.60 20150806 085135 3.19 0.61 20150806 085136 3.16 0.62 20150806 085137 3.03 0.61 20150806 085138 2.87 0.60 20150806 085140 2.63 0.57 20150806 085141 2.58 0.56 20150806 085143 2.72 0.51 20150806 085144 2.95 0.48 20150806 085145 3.26 0.45 20150806 085146 3.66 0.42 20150806 085147 4.14 0.39 20150806 085148 4.64 0.37 20150806 085149 5.12 0.35 20150806 085150 5.41 0.35 20150806 085151 5.72 0.33 20150806 085152 6.01 0.30 20150806 085153 6.24 0.29 20150806 085154 6.47 0.26 20150806 085155 6.63 0.24 20150806 085156 6.77 0.22 20150806 085157 6.86 0.20 20150806 085159 6.95 0.15 20150806 085200 7.04 0.15 20150806 085202 7.03 0.19 20150806 085203 6.89 0.22 20150806 085208 5.25 0.38 20150806 085209 4.82 0.42 20150806 085210 4.39 0.47 20150806 085211 3.98 0.52 20150806 085212 3.62 0.55 20150806 085214 3.49 0.60 20150806 085215 3.72 0.60 20150806 085216 3.98 0.60 20150806 085217 4.28 0.59 20150806 085219 4.73 0.54 20150806 085220 4.89 0.51 20150806 085224 5.10 0.44 20150806 085228 4.78 0.38 20150806 085229 4.87 0.37 20150806 085230 5.12 0.37 20150806 085231 5.57 0.36 20150806 085234 7.50 0.33 20150806 085235 8.31 0.32 20150806 085236 9.20 0.32 20150806 085237 10.29 0.31 20150806 085238 11.35 0.30 20150806 085239 11.95 0.32 20150806 085240 12.02 0.34 20150806 085241 12.17 0.36 20150806 085242 12.30 0.38 20150806 085243 12.42 0.40 20150806 085244 12.52 0.42 20150806 085245 12.61 0.44 20150806 085246 12.59 0.47 20150806 085247 12.66 0.50 20150806 085248 12.68 0.53 20150806 085249 12.51 0.61 20150806 085257 14.60 1.53 20150806 085258 15.49 1.62 20150806 085259 15.65 1.68 20150806 085300 15.82 1.74 20150806 085301 16.13 1.80 20150806 085302 16.31 1.84 20150806 085303 15.59 1.88 20150806 085304 14.61 1.91 20150806 085305 13.60 1.95 20150806 085306 12.74 1.98 20150806 085307 11.94 2.01 20150806 085308 11.21 2.05 20150806 085309 10.23 2.08 20150806 085310 9.47 2.11 20150806 085311 8.85 2.14 20150806 085313 8.25 2.17 20150806 085314 7.75 2.20 20150806 085315 7.29 2.23 20150806 085316 7.17 2.24 20150806 085317 7.16 2.25 20150806 085318 7.25 2.27 20150806 085319 7.38 2.28 20150806 085320 7.61 2.28 20150806 085321 7.85 2.29 20150806 085322 8.10 2.30 20150806 085323 8.27 2.31 20150806 085324 8.40 2.31 20150806 085325 8.50 2.32 20150806 085326 8.60 2.33 20150806 085327 8.54 2.33 20150806 085328 8.29 2.32 20150806 085329 8.02 2.31 20150806 085330 7.83 2.30 20150806 085331 7.59 2.29 20150806 085332 7.40 2.27 20150806 085333 7.27 2.26 20150806 085334 7.24 2.25 20150806 085335 7.27 2.24 20150806 085336 7.39 2.24 20150806 085337 7.56 2.24 20150806 085338 7.78 2.24 20150806 085339 7.99 2.25 20150806 085340 8.17 2.27 20150806 085341 8.31 2.29 20150806 085342 8.41 2.32 20150806 085343 8.58 2.35 20150806 085344 8.73 2.38 20150806 085345 8.90 2.40 20150806 085346 9.15 2.43 20150806 085347 9.36 2.44 20150806 085348 9.59 2.46 20150806 085349 9.89 2.48 20150806 085350 10.16 2.49 20150806 085351 10.42 2.49 20150806 085352 10.71 2.50 20150806 085353 10.99 2.51 20150806 085354 11.34 2.51 20150806 085355 11.76 2.52 20150806 085356 12.19 2.53 20150806 085357 12.62 2.53 20150806 085358 13.20 2.54 20150806 085359 13.70 2.54 20150806 085400 14.24 2.55 20150806 085401 14.95 2.56 20150806 085402 15.46 2.56 20150806 085404 15.87 2.57 20150806 085405 16.16 2.58 20150806 085406 16.30 2.58 20150806 085407 16.50 2.59 20150806 085408 16.67 2.60 20150806 085409 16.85 2.60 20150806 085410 17.08 2.61 20150806 085411 17.28 2.61 20150806 085412 17.49 2.62 20150806 085413 17.76 2.63 20150806 085414 17.98 2.63 20150806 085415 18.11 2.62 20150806 085416 18.23 2.62 20150806 085417 18.48 2.62 20150806 085418 18.72 2.62 20150806 085419 18.93 2.63 20150806 085420 19.16 2.65 20150806 085421 19.39 2.67 20150806 085422 19.58 2.69 20150806 085423 19.78 2.71 20150806 085424 19.95 2.74 20150806 085425 20.14 2.78 20150806 085426 20.10 2.80 20150806 085427 19.97 2.80 20150806 085428 19.81 2.79 20150806 085429 19.71 2.78 20150806 085430 19.66 2.77 20150806 085431 19.56 2.75 20150806 085432 19.51 2.74 20150806 085433 19.44 2.73 20150806 085434 19.43 2.72 20150806 085435 19.39 2.72 20150806 085436 19.44 2.72 20150806 085437 19.39 2.71 20150806 085438 18.97 2.68 20150806 085439 18.64 2.65 20150806 085440 18.16 2.61 20150806 085441 17.74 2.58 20150806 085442 17.25 2.54 20150806 085443 16.91 2.50 20150806 085444 16.58 2.48 20150806 085445 16.22 2.44 20150806 085446 15.96 2.42 20150806 085447 15.64 2.39 20150806 085448 15.43 2.37 20150806 085449 15.13 2.35 20150806 085450 14.87 2.33 20150806 085451 14.49 2.30 20150806 085452 14.17 2.28 20150806 085453 13.78 2.25 20150806 085455 13.32 2.22 20150806 085456 12.96 2.20 20150806 085457 12.54 2.18 20150806 085458 12.21 2.16 20150806 085459 11.83 2.15 20150806 085500 11.53 2.15 20150806 085501 11.51 2.17 20150806 085502 11.54 2.20 20150806 085503 11.56 2.23 20150806 085504 11.56 2.25 20150806 085505 11.55 2.26 20150806 085506 11.60 2.28 20150806 085507 11.68 2.29 20150806 085508 11.79 2.30 20150806 085509 11.87 2.31 20150806 085510 11.96 2.33 20150806 085511 12.02 2.34 20150806 085512 12.09 2.37 20150806 085513 12.14 2.40 20150806 085514 12.21 2.43 20150806 085515 12.26 2.46 20150806 085516 12.34 2.50 20150806 085517 12.41 2.53 20150806 085518 12.49 2.56 20150806 085519 12.48 2.58 20150806 085520 12.39 2.60 20150806 085521 12.22 2.61 20150806 085522 12.01 2.62 20150806 085523 11.74 2.63 20150806 085524 11.32 2.65 20150806 085525 10.96 2.67 20150806 085526 10.62 2.70 20150806 085527 10.33 2.72 20150806 085528 10.12 2.76 20150806 085529 9.90 2.78 20150806 085530 9.71 2.82 20150806 085531 9.56 2.85 20150806 085532 9.41 2.90 20150806 085533 9.28 2.94 20150806 085534 9.21 2.99 20150806 085535 9.30 3.03 20150806 085536 9.55 3.09 20150806 085537 9.84 3.13 20150806 085538 10.29 3.18 20150806 085539 10.76 3.22 20150806 085540 11.37 3.28 20150806 085541 12.09 3.33 20150806 085542 12.79 3.37 20150806 085543 13.68 3.43 20150806 085545 14.43 3.47 20150806 085546 15.37 3.52 20150806 085547 16.01 3.53 20150806 085548 16.66 3.55 20150806 085549 17.26 3.56 20150806 085550 17.93 3.58 20150806 085551 18.43 3.59 20150806 085552 19.05 3.60 20150806 085553 19.56 3.60 20150806 085554 20.10 3.61 20150806 085555 20.64 3.61 20150806 085556 21.05 3.62 20150806 085557 21.32 3.58 20150806 085558 21.26 3.51 20150806 085559 21.13 3.43 20150806 085600 21.00 3.36 20150806 085601 20.67 3.27 20150806 085602 20.39 3.19 20150806 085603 20.02 3.09 20150806 085604 19.66 2.98 20150806 085605 19.30 2.88 20150806 085606 18.92 2.77 20150806 085607 18.54 2.66 20150806 085608 17.55 2.49 20150806 085609 16.09 2.32 20150806 085610 14.18 2.11 20150806 085611 12.64 1.94 20150806 085612 10.69 1.72 20150806 085613 8.89 1.51 20150806 085614 7.42 1.32 20150806 085615 6.33 1.12 20150806 085616 6.74 0.95 20150806 085617 8.54 0.75 20150806 085618 11.61 0.56 20150806 085619 14.61 0.48 20150806 085620 18.87 0.51 20150806 085621 22.26 0.54 20150806 085622 26.65 0.60 20150806 085623 30.10 0.66 20150806 085624 34.53 0.75 20150806 085625 38.56 0.86 20150806 085626 42.48 0.96 20150806 085627 46.53 1.10 20150806 085628 50.46 1.24 20150806 085629 53.87 1.42 20150806 085630 54.90 1.61 20150806 085631 54.64 1.78 20150806 085632 53.79 1.95 20150806 085633 53.08 2.11 20150806 085634 51.79 2.26 20150806 085636 50.29 2.41 20150806 085637 48.90 2.55 20150806 085638 46.98 2.69 20150806 085639 45.14 2.81 20150806 085640 42.80 2.93 20150806 085641 40.28 3.05 20150806 085642 38.43 3.12 20150806 085643 36.72 3.16 20150806 085644 35.02 3.20 20150806 085645 33.22 3.21 20150806 085646 31.46 3.22 20150806 085647 29.79 3.23 20150806 085648 28.13 3.24 20150806 085649 26.53 3.25 20150806 085650 25.01 3.25 20150806 085651 23.51 3.26 20150806 085652 22.26 3.26 20150806 085653 20.91 3.25 20150806 085654 19.81 3.24 20150806 085655 18.88 3.23 20150806 085656 17.73 3.22 20150806 085657 16.78 3.22 20150806 085658 15.99 3.21 20150806 085659 15.15 3.21 20150806 085700 14.60 3.20 20150806 085701 14.06 3.18 20150806 085702 13.58 3.16 20150806 085703 13.23 3.15 20150806 085704 13.23 3.13 20150806 085705 13.23 3.10 20150806 085706 13.22 3.08 20150806 085707 13.20 3.05 20150806 085708 13.18 3.01 20150806 085709 13.16 2.98 20150806 085710 13.13 2.94 20150806 085711 13.08 2.89 20150806 085712 13.05 2.85 20150806 085713 13.04 2.80 20150806 085714 13.14 2.75 20150806 085715 14.09 2.70 20150806 085716 15.68 2.65 20150806 085717 17.18 2.61 20150806 085718 19.11 2.57 20150806 085719 21.15 2.53 20150806 085720 22.90 2.50 20150806 085721 25.13 2.45 20150806 085722 27.21 2.42 20150806 085723 28.93 2.38 20150806 085724 30.94 2.35 20150806 085726 31.33 2.30 20150806 085727 30.77 2.25 20150806 085728 29.68 2.19 20150806 085729 28.38 2.13 20150806 085730 27.16 2.07 20150806 085731 25.45 2.00 20150806 085732 23.45 1.91 20150806 085733 21.81 1.83 20150806 085734 19.79 1.72 20150806 085735 17.93 1.61 20150806 085736 16.43 1.52 20150806 085737 15.25 1.43 20150806 085738 14.28 1.36 20150806 085739 13.53 1.31 20150806 085740 12.74 1.25 20150806 085741 12.04 1.20 20150806 085742 11.44 1.16 20150806 085743 11.00 1.12 20150806 085744 10.58 1.09 20150806 085745 10.26 1.06 20150806 085746 10.06 1.05 20150806 085747 9.94 1.04 20150806 085748 9.96 1.04 20150806 085749 9.98 1.05 20150806 085750 10.07 1.06 20150806 085751 10.18 1.07 20150806 085752 10.29 1.08 20150806 085753 10.47 1.10 20150806 085754 10.67 1.12 20150806 085755 10.84 1.13 20150806 085756 11.09 1.16 20150806 085757 11.36 1.18 20150806 085758 11.42 1.20 20150806 085759 11.34 1.22 20150806 085800 11.27 1.24 20150806 085801 11.23 1.27 20150806 085802 11.21 1.28 20150806 085803 11.20 1.31 20150806 085804 11.22 1.33 20150806 085805 11.26 1.35 20150806 085806 11.31 1.38 20150806 085807 11.37 1.40 20150806 085808 11.45 1.43 20150806 085809 11.34 1.43 20150806 085810 11.18 1.44 20150806 085811 11.01 1.45 20150806 085812 10.88 1.45 20150806 085813 10.71 1.46 20150806 085814 10.52 1.47 20150806 085815 10.33 1.47 20150806 085817 10.19 1.48 20150806 085818 10.00 1.48 20150806 085819 9.79 1.49 20150806 085820 9.70 1.49 20150806 085821 9.81 1.51 20150806 085822 9.81 1.52 20150806 085823 9.77 1.53 20150806 085824 9.73 1.53 20150806 085825 9.72 1.53 20150806 085826 9.73 1.53 20150806 085827 9.73 1.53 20150806 085828 9.72 1.53 20150806 085829 9.73 1.53 20150806 085830 9.75 1.52 20150806 085831 9.71 1.51 20150806 085832 9.67 1.51 20150806 085833 9.64 1.51 20150806 085834 9.62 1.51 20150806 085835 9.60 1.51 20150806 085836 9.65 1.51 20150806 085837 9.69 1.52 20150806 085838 9.77 1.52 20150806 085839 9.81 1.53 20150806 085840 9.81 1.53 20150806 085841 9.75 1.52 20150806 085842 9.41 1.49 20150806 085843 9.20 1.46 20150806 085844 8.96 1.43 20150806 085845 8.78 1.39 20150806 085846 8.64 1.36 20150806 085847 8.53 1.33 20150806 085848 8.44 1.30 20150806 085849 8.38 1.27 20150806 085850 8.31 1.23 20150806 085851 8.23 1.20 20150806 085852 7.93 1.19 20150806 085853 7.51 1.20 20150806 085854 7.11 1.21 20150806 085855 6.82 1.22 20150806 085856 6.48 1.24 20150806 085857 6.20 1.26 20150806 085858 6.00 1.29 20150806 085859 5.88 1.31 20150806 085900 5.79 1.32 20150806 085901 5.74 1.34 20150806 085902 5.67 1.35 20150806 085903 5.45 1.35 20150806 085904 5.18 1.35 20150806 085905 4.89 1.35 20150806 085906 4.60 1.35 20150806 085908 4.35 1.35 20150806 085909 4.05 1.35 20150806 085910 3.74 1.35 20150806 085911 3.42 1.34 20150806 085912 3.16 1.34 20150806 085913 2.85 1.34 20150806 085914 2.78 1.34 20150806 085915 2.87 1.35 20150806 085916 2.98 1.35 20150806 085917 3.15 1.35 20150806 085918 3.34 1.35 20150806 085919 3.54 1.36 20150806 085920 3.77 1.36 20150806 085921 3.96 1.36 20150806 085922 4.21 1.37 20150806 085923 4.49 1.37 20150806 085924 4.78 1.37 20150806 085925 5.08 1.39 20150806 085926 5.44 1.41 20150806 085927 5.80 1.43 20150806 085928 6.14 1.45 20150806 085929 6.48 1.47 20150806 085930 6.76 1.48 20150806 085931 7.08 1.50 20150806 085932 7.40 1.52 20150806 085933 7.71 1.54 20150806 085934 7.96 1.56 20150806 085935 8.36 1.58 20150806 085936 8.66 1.60 20150806 085937 8.89 1.62 20150806 085938 9.14 1.64 20150806 085939 9.33 1.65 20150806 085940 9.48 1.67 20150806 085941 9.63 1.69 20150806 085942 9.73 1.71 20150806 085943 9.79 1.73 20150806 085944 9.82 1.74 20150806 085945 9.81 1.75 20150806 085946 9.82 1.74 20150806 085947 9.85 1.73 20150806 085948 9.90 1.71 20150806 085949 9.97 1.69 20150806 085950 10.08 1.67 20150806 085951 10.21 1.65 20150806 085952 10.38 1.63 20150806 085953 10.54 1.61 20150806 085954 10.63 1.59 20150806 085955 10.72 1.57 20150806 085956 10.41 1.56 20150806 085958 9.99 1.55 20150806 085959 9.57 1.55 20150806 090000 9.25 1.54 20150806 090001 8.84 1.53 20150806 090002 8.45 1.53 20150806 090003 8.05 1.52 20150806 090004 7.67 1.51 20150806 090005 7.35 1.51 20150806 090006 6.97 1.50 20150806 090007 6.71 1.50 20150806 090008 6.60 1.50 20150806 090009 6.53 1.49 20150806 090010 6.47 1.49 20150806 090011 6.43 1.49 20150806 090012 6.41 1.48 20150806 090013 6.41 1.47 20150806 090014 6.38 1.47 20150806 090015 6.35 1.46 20150806 090016 6.35 1.46 20150806 090017 6.35 1.46 20150806 090018 6.36 1.46 20150806 090019 6.34 1.45 20150806 090020 6.33 1.45 20150806 090021 6.29 1.45 20150806 090022 6.26 1.45 20150806 090023 6.20 1.45 20150806 090024 6.13 1.45 20150806 090025 6.07 1.45 20150806 090026 5.99 1.44 20150806 090027 5.93 1.44 20150806 090028 5.74 1.44 20150806 090029 5.52 1.44 20150806 090031 5.07 1.44 20150806 090032 4.87 1.44 20150806 090033 4.67 1.44 20150806 090034 4.45 1.44 20150806 090035 4.26 1.44 20150806 090036 4.06 1.44 20150806 090037 3.89 1.44 20150806 090039 3.77 1.44 20150806 090043 3.94 1.44 20150806 090044 4.00 1.44 20150806 090045 4.10 1.44 20150806 090046 4.21 1.45 20150806 090047 4.35 1.45 20150806 090049 4.49 1.45 20150806 090050 4.40 1.45 20150806 090051 4.31 1.45 20150806 090052 4.18 1.45 20150806 090053 4.03 1.45 20150806 090054 3.86 1.45 20150806 090055 3.71 1.45 20150806 090056 3.56 1.45 20150806 090057 3.43 1.45 20150806 090058 3.32 1.45 20150806 090059 3.21 1.45 20150806 090100 3.24 1.45 20150806 090101 3.39 1.45 20150806 090102 3.51 1.44 20150806 090103 3.62 1.44 20150806 090104 3.71 1.43 20150806 090105 3.80 1.42 20150806 090106 3.89 1.41 20150806 090107 3.96 1.39 20150806 090108 4.03 1.38 20150806 090109 4.10 1.37 20150806 090110 4.10 1.36 20150806 090111 4.03 1.36 20150806 090112 3.92 1.37 20150806 090113 3.81 1.38 20150806 090114 3.68 1.39 20150806 090115 3.55 1.40 20150806 090116 3.40 1.42 20150806 090117 3.30 1.44 20150806 090118 3.22 1.45 20150806 090119 3.14 1.47 20150806 090120 3.08 1.48 20150806 090121 3.05 1.48 20150806 090122 3.02 1.48 20150806 090123 2.98 1.49 20150806 090124 2.93 1.49 20150806 090125 2.89 1.49 20150806 090126 2.83 1.49 20150806 090127 2.76 1.49 20150806 090128 2.68 1.50 20150806 090129 2.60 1.50 20150806 090130 2.49 1.50 20150806 090131 2.45 1.49 20150806 090132 2.45 1.48 20150806 090133 2.52 1.47 20150806 090134 2.64 1.46 20150806 090135 2.82 1.45 20150806 090136 3.06 1.44 20150806 090137 3.38 1.43 20150806 090138 3.79 1.41 20150806 090140 4.16 1.40 20150806 090141 4.48 1.40 20150806 090142 4.80 1.40 20150806 090143 5.03 1.41 20150806 090144 5.13 1.42 20150806 090145 5.18 1.43 20150806 090146 5.16 1.44 20150806 090147 5.09 1.45 20150806 090148 4.99 1.46 20150806 090149 4.80 1.46 20150806 090150 4.63 1.47 20150806 090151 4.46 1.47 20150806 090152 4.27 1.47 20150806 090153 4.19 1.47 20150806 090154 4.21 1.46 20150806 090155 4.37 1.46 20150806 090156 4.58 1.46 20150806 090157 4.92 1.46 20150806 090158 5.34 1.46 20150806 090159 5.85 1.46 20150806 090200 6.22 1.46 20150806 090201 6.58 1.47 20150806 090202 6.95 1.47 20150806 090203 6.88 1.48 20150806 090204 6.80 1.48 20150806 090205 6.74 1.48 20150806 090206 6.65 1.49 20150806 090207 6.55 1.49 20150806 090208 6.44 1.50 20150806 090209 6.32 1.50 20150806 090210 6.19 1.51 20150806 090211 6.05 1.51 20150806 090212 5.91 1.52 20150806 090213 5.94 1.52 20150806 090214 6.08 1.54 20150806 090215 6.25 1.56 20150806 090216 6.44 1.57 20150806 090217 6.67 1.59 20150806 090218 6.91 1.61 20150806 090219 7.18 1.63 20150806 090220 7.47 1.65 20150806 090221 7.76 1.68 20150806 090222 7.91 1.69 20150806 090223 7.91 1.70 20150806 090224 7.65 1.69 20150806 090225 7.41 1.68 20150806 090226 7.17 1.67 20150806 090227 6.96 1.67 20150806 090228 6.75 1.66 20150806 090230 6.56 1.66 20150806 090231 6.35 1.66 20150806 090232 6.17 1.66 20150806 090233 6.01 1.66 20150806 090234 5.82 1.66 20150806 090235 5.59 1.67 20150806 090236 5.34 1.67 20150806 090237 5.10 1.67 20150806 090238 4.86 1.66 20150806 090239 4.62 1.66 20150806 090240 4.35 1.65 20150806 090241 4.10 1.65 20150806 090242 3.84 1.64 20150806 090243 3.63 1.63 20150806 090244 3.37 1.62 20150806 090245 3.25 1.64 20150806 090246 3.17 1.66 20150806 090247 3.11 1.68 20150806 090248 3.05 1.70 20150806 090249 3.01 1.71 20150806 090250 2.98 1.73 20150806 090251 2.93 1.73 20150806 090252 2.92 1.74 20150806 090253 2.91 1.74 20150806 090254 2.92 1.75 20150806 090255 2.96 1.74 20150806 090256 2.97 1.73 20150806 090257 3.01 1.72 20150806 090258 3.03 1.72 20150806 090259 3.06 1.71 20150806 090300 3.07 1.71 20150806 090301 3.08 1.71 20150806 090302 3.06 1.71 20150806 090303 3.06 1.71 20150806 090304 3.03 1.71 20150806 090305 3.08 1.72 20150806 090306 3.17 1.72 20150806 090307 3.29 1.73 20150806 090308 3.47 1.74 20150806 090309 3.66 1.74 20150806 090310 3.84 1.75 20150806 090311 4.01 1.76 20150806 090312 4.17 1.76 20150806 090313 4.32 1.77 20150806 090314 4.46 1.77 20150806 090315 4.53 1.77 20150806 090316 4.56 1.78 20150806 090317 4.60 1.79 20150806 090318 4.64 1.79 20150806 090319 4.67 1.80 20150806 090321 4.71 1.81 20150806 090322 4.75 1.82 20150806 090323 4.78 1.82 20150806 090324 4.82 1.83 20150806 090325 4.86 1.84 20150806 090326 4.89 1.84 20150806 090327 4.90 1.85 20150806 090328 4.90 1.85 20150806 090329 4.89 1.86 20150806 090330 4.87 1.87 20150806 090331 4.85 1.87 20150806 090332 4.84 1.88 20150806 090333 4.90 1.88 20150806 090334 4.96 1.89 20150806 090335 5.02 1.90 20150806 090336 5.13 1.90 20150806 090337 5.43 1.92 20150806 090338 5.71 1.94 20150806 090339 5.98 1.96 20150806 090340 6.24 1.98 20150806 090341 6.45 1.99 20150806 090342 6.71 2.01 20150806 090343 6.94 2.03 20150806 090344 7.15 2.04 20150806 090345 7.36 2.06 20150806 090346 7.56 2.08 20150806 090347 7.61 2.09 20150806 090348 7.65 2.10 20150806 090349 7.67 2.11 20150806 090350 7.69 2.11 20150806 090351 7.70 2.12 20150806 090352 7.70 2.12 20150806 090353 7.68 2.12 20150806 090354 7.66 2.13 20150806 090355 7.62 2.13 20150806 090356 7.61 2.13 20150806 090357 7.63 2.13 20150806 090358 7.66 2.14 20150806 090359 7.69 2.15 20150806 090400 7.74 2.15 20150806 090401 7.81 2.16 20150806 090402 7.88 2.16 20150806 090403 7.97 2.17 20150806 090404 8.06 2.17 20150806 090405 8.17 2.18 20150806 090406 8.30 2.18 20150806 090407 8.44 2.20 20150806 090408 8.63 2.22 20150806 090409 8.80 2.24 20150806 090411 8.98 2.26 20150806 090412 9.16 2.27 20150806 090413 9.36 2.29 20150806 090414 9.58 2.31 20150806 090415 9.81 2.33 20150806 090416 10.05 2.35 20150806 090417 10.31 2.37 20150806 090418 10.51 2.38 20150806 090419 10.67 2.38 20150806 090420 10.81 2.39 20150806 090421 10.94 2.39 20150806 090422 10.92 2.39 20150806 090423 10.89 2.40 20150806 090424 10.85 2.40 20150806 090425 10.80 2.40 20150806 090426 10.73 2.41 20150806 090427 10.65 2.42 20150806 090428 10.54 2.42 20150806 090429 10.38 2.41 20150806 090430 10.23 2.40 20150806 090431 10.10 2.40 20150806 090432 9.97 2.39 20150806 090433 9.86 2.39 20150806 090434 9.76 2.39 20150806 090435 9.68 2.39 20150806 090436 9.59 2.39 20150806 090437 9.53 2.39 20150806 090438 9.50 2.40 20150806 090439 9.50 2.41 20150806 090440 9.49 2.42 20150806 090441 9.49 2.43 20150806 090442 9.49 2.44 20150806 090443 9.49 2.45 20150806 090444 9.49 2.46 20150806 090445 9.49 2.46 20150806 090446 9.49 2.46 20150806 090447 9.48 2.47 20150806 090448 9.48 2.47 20150806 090449 9.48 2.47 20150806 090450 9.46 2.47 20150806 090451 9.43 2.47 20150806 090452 9.40 2.47 20150806 090453 9.36 2.48 20150806 090454 9.30 2.48 20150806 090455 9.24 2.48 20150806 090456 9.17 2.48 20150806 090457 9.08 2.48 20150806 090458 8.98 2.48 20150806 090459 8.90 2.49 20150806 090500 8.83 2.49 20150806 090502 8.78 2.49 20150806 090503 8.75 2.49 20150806 090504 8.72 2.49 20150806 090505 8.70 2.49 20150806 090506 8.70 2.50 20150806 090507 8.71 2.50 20150806 090508 8.73 2.50 20150806 090509 8.76 2.50 20150806 090510 8.72 2.50 20150806 090511 8.68 2.50 20150806 090512 8.65 2.51 20150806 090513 8.62 2.51 20150806 090514 8.62 2.51 20150806 090515 8.63 2.52 20150806 090516 8.65 2.53 20150806 090517 8.70 2.53 20150806 090518 8.75 2.54 20150806 090519 8.82 2.55 20150806 090520 8.93 2.56 20150806 090521 9.04 2.57 20150806 090522 9.13 2.58 20150806 090523 9.22 2.58 20150806 090524 9.30 2.58 20150806 090525 9.37 2.58 20150806 090526 9.43 2.58 20150806 090527 9.48 2.57 20150806 090528 9.52 2.56 20150806 090529 9.56 2.55 20150806 090530 9.55 2.55 20150806 090531 9.55 2.55 20150806 090532 9.55 2.56 20150806 090533 9.54 2.56 20150806 090534 9.54 2.57 20150806 090535 9.54 2.58 20150806 090536 9.55 2.59 20150806 090537 9.55 2.61 20150806 090538 9.55 2.62 20150806 090539 9.54 2.63 20150806 090540 9.55 2.65 20150806 090541 9.56 2.66 20150806 090542 9.58 2.67 20150806 090543 9.60 2.68 20150806 090544 9.62 2.68 20150806 090545 9.65 2.69 20150806 090546 9.68 2.69 20150806 090547 9.72 2.70 20150806 090548 9.77 2.70 20150806 090549 9.82 2.71 20150806 090550 9.82 2.71 20150806 090551 9.81 2.71 20150806 090553 9.80 2.71 20150806 090554 9.79 2.72 20150806 090555 9.78 2.72 20150806 090556 9.77 2.73 20150806 090557 9.76 2.73 20150806 090558 9.75 2.74 20150806 090559 9.74 2.75 20150806 090600 9.73 2.76 20150806 090601 9.81 2.76 20150806 090602 9.92 2.76 20150806 090603 10.03 2.76 20150806 090604 10.15 2.77 20150806 090605 10.24 2.77 20150806 090606 10.33 2.77 20150806 090607 10.43 2.77 20150806 090608 10.53 2.78 20150806 090609 10.63 2.78 20150806 090610 10.73 2.80 20150806 090611 10.78 2.80 20150806 090612 10.81 2.80 20150806 090613 10.85 2.80 20150806 090614 10.90 2.80 20150806 090615 10.97 2.80 20150806 090616 11.05 2.79 20150806 090617 11.14 2.79 20150806 090618 11.25 2.78 20150806 090620 11.51 2.77 20150806 090621 11.51 2.76 20150806 090622 11.41 2.76 20150806 090623 11.31 2.76 20150806 090624 11.19 2.76 20150806 090625 11.10 2.75 20150806 090626 11.00 2.75 20150806 090630 10.63 2.74 20150806 090631 10.60 2.73 20150806 090632 10.61 2.72 20150806 090633 10.63 2.72 20150806 090634 10.62 2.71 20150806 090635 10.64 2.70 20150806 090636 10.66 2.68 20150806 090637 10.67 2.67 20150806 090638 10.68 2.66 20150806 090639 10.69 2.64 20150806 090640 10.70 2.62 20150806 090641 10.73 2.61 20150806 090643 10.77 2.59 20150806 090644 10.81 2.58 20150806 090645 10.85 2.56 20150806 090646 10.88 2.54 20150806 090647 10.90 2.53 20150806 090648 10.92 2.51 20150806 090649 10.92 2.49 20150806 090650 10.92 2.47 20150806 090651 10.90 2.46 20150806 090652 10.82 2.44 20150806 090653 10.63 2.43 20150806 090654 10.45 2.41 20150806 090655 10.27 2.40 20150806 090656 10.09 2.39 20150806 090657 9.92 2.38 20150806 090658 9.75 2.37 20150806 090659 9.60 2.36 20150806 090700 9.48 2.35 20150806 090701 9.38 2.35 20150806 090702 9.21 2.33 20150806 090703 8.90 2.29 20150806 090704 8.60 2.25 20150806 090705 8.32 2.22 20150806 090706 8.04 2.18 20150806 090707 7.76 2.15 20150806 090708 7.51 2.11 20150806 090709 7.28 2.07 20150806 090710 7.06 2.04 20150806 090711 6.86 2.00 20150806 090712 6.66 1.98 20150806 090713 6.46 1.97 20150806 090714 6.26 1.96 20150806 090715 6.08 1.96 20150806 090716 5.90 1.95 20150806 090717 5.74 1.94 20150806 090718 5.60 1.94 20150806 090719 5.48 1.93 20150806 090720 5.39 1.92 20150806 090721 5.31 1.92 20150806 090722 5.30 1.92 20150806 090723 5.32 1.92 20150806 090724 5.34 1.93 20150806 090725 5.38 1.94 20150806 090726 5.37 1.95 20150806 090727 5.39 1.96 20150806 090728 5.39 1.96 20150806 090729 5.40 1.96 20150806 090730 5.41 1.97 20150806 090731 5.41 1.97 20150806 090732 5.37 1.97 20150806 090735 5.31 1.96 20150806 090736 5.28 1.96 20150806 090737 5.27 1.95 20150806 090738 5.29 1.95 20150806 090739 5.32 1.95 20150806 090740 5.39 1.96 20150806 090741 5.49 1.96 20150806 090742 5.60 1.96 20150806 090743 5.59 1.97 20150806 090744 5.34 1.96 20150806 090745 5.09 1.96 20150806 090746 4.84 1.96 20150806 090747 4.61 1.95 20150806 090748 4.37 1.95 20150806 090749 4.13 1.95 20150806 090750 3.90 1.95 20150806 090751 3.67 1.94 20150806 090752 3.45 1.94 20150806 090753 3.34 1.93 20150806 090754 3.28 1.91 20150806 090755 3.26 1.89 20150806 090756 3.23 1.87 20150806 090757 3.19 1.86 20150806 090758 3.15 1.84 20150806 090759 3.12 1.82 20150806 090800 3.05 1.81 20150806 090801 2.96 1.80 20150806 090802 2.86 1.78 20150806 090803 2.81 1.78 20150806 090804 2.93 1.77 20150806 090805 3.08 1.77 20150806 090806 3.25 1.77 20150806 090807 3.45 1.77 20150806 090808 3.67 1.77 20150806 090809 3.90 1.77 20150806 090810 4.13 1.77 20150806 090811 4.42 1.77 20150806 090812 4.66 1.76 20150806 090813 4.84 1.76 20150806 090816 4.85 1.76 20150806 090817 4.89 1.76 20150806 090818 4.97 1.76 20150806 090820 5.21 1.76 20150806 090821 5.37 1.76 20150806 090822 5.53 1.77 20150806 090825 5.21 1.77 20150806 090826 4.84 1.78 20150806 090827 4.50 1.78 20150806 090828 4.16 1.78 20150806 090829 3.84 1.79 20150806 090830 3.54 1.79 20150806 090831 3.26 1.80 20150806 090832 3.01 1.80 20150806 090833 2.77 1.80 20150806 090834 2.58 1.81 20150806 090835 2.64 1.81 20150806 090837 2.78 1.81 20150806 090838 2.85 1.81 20150806 090839 2.90 1.81 20150806 090840 2.98 1.80 20150806 090841 3.06 1.79 20150806 090842 3.13 1.78 20150806 090843 3.21 1.77 20150806 090844 3.29 1.76 20150806 090845 3.44 1.77 20150806 090846 3.59 1.77 20150806 090847 3.74 1.78 20150806 090848 3.88 1.79 20150806 090849 4.01 1.80 20150806 090850 4.12 1.82 20150806 090851 4.17 1.83 20150806 090852 4.22 1.85 20150806 090853 4.25 1.86 20150806 090854 4.33 1.87 20150806 090855 4.47 1.87 20150806 090856 4.63 1.87 20150806 090857 4.82 1.87 20150806 090858 5.04 1.87 20150806 090859 5.27 1.87 20150806 090900 5.53 1.87 20150806 090901 5.81 1.87 20150806 090902 6.11 1.87 20150806 090903 6.43 1.87 20150806 090904 6.73 1.88 20150806 090905 6.83 1.89 20150806 090906 6.96 1.90 20150806 090907 7.11 1.92 20150806 090908 7.28 1.93 20150806 090909 7.46 1.94 20150806 090910 7.63 1.96 20150806 090911 7.84 1.97 20150806 090912 8.07 1.98 20150806 090913 8.31 2.00 20150806 090915 8.47 2.01 20150806 090916 8.45 2.00 20150806 090917 8.42 2.00 20150806 090918 8.40 2.00 20150806 090919 8.30 2.00 20150806 090920 8.21 1.99 20150806 090921 8.12 1.99 20150806 090922 8.04 1.99 20150806 090923 7.97 1.99 20150806 090924 7.90 1.99 20150806 090925 7.79 1.98 20150806 090926 7.57 1.97 20150806 090927 7.36 1.95 20150806 090928 7.16 1.93 20150806 090929 6.96 1.91 20150806 090930 6.75 1.90 20150806 090931 6.57 1.88 20150806 090932 6.39 1.86 20150806 090933 6.22 1.84 20150806 090934 6.06 1.83 20150806 090935 5.90 1.81 20150806 090936 5.87 1.81 20150806 090937 5.85 1.80 20150806 090938 5.83 1.79 20150806 090939 5.84 1.79 20150806 090940 5.82 1.78 20150806 090941 5.85 1.78 20150806 090942 5.89 1.78 20150806 090943 5.96 1.78 20150806 090944 6.00 1.78 20150806 090945 6.03 1.78 20150806 090946 5.77 1.80 20150806 090947 5.41 1.82 20150806 090948 5.06 1.83 20150806 090949 4.74 1.84 20150806 090950 4.42 1.84 20150806 090951 4.12 1.85 20150806 090952 3.83 1.86 20150806 090953 3.55 1.86 20150806 090954 3.28 1.87 20150806 090955 3.07 1.87 20150806 090956 3.01 1.86 20150806 090957 2.94 1.85 20150806 090958 2.87 1.84 20150806 090959 2.80 1.83 20150806 091000 2.73 1.83 20150806 091001 2.68 1.83 20150806 091002 2.63 1.83 20150806 091003 2.57 1.83 20150806 091004 2.54 1.84 20150806 091006 2.51 1.84 20150806 091007 2.43 1.85 20150806 091008 2.36 1.85 20150806 091009 2.28 1.86 20150806 091010 2.24 1.86 20150806 091011 2.21 1.87 20150806 091012 2.19 1.87 20150806 091013 2.20 1.88 20150806 091014 2.20 1.88 20150806 091015 2.24 1.89 20150806 091016 2.36 1.88 20150806 091017 2.53 1.87 20150806 091018 2.66 1.86 20150806 091019 2.80 1.84 20150806 091020 2.93 1.83 20150806 091021 3.03 1.81 20150806 091022 3.10 1.80 20150806 091023 3.16 1.79 20150806 091024 3.20 1.77 20150806 091025 3.22 1.76 20150806 091026 3.19 1.75 20150806 091027 3.09 1.74 20150806 091028 3.01 1.74 20150806 091029 2.91 1.73 20150806 091030 2.80 1.73 20150806 091031 2.70 1.73 20150806 091032 2.61 1.73 20150806 091033 2.50 1.73 20150806 091034 2.39 1.73 20150806 091035 2.27 1.74 20150806 091036 2.13 1.74 20150806 091037 1.98 1.75 20150806 091038 1.81 1.76 20150806 091039 1.65 1.77 20150806 091040 1.50 1.77 20150806 091041 1.40 1.78 20150806 091042 1.29 1.78 20150806 091043 1.22 1.79 20150806 091044 1.35 1.78 20150806 091045 1.47 1.78 20150806 091046 1.48 1.78 20150806 091047 1.41 1.77 20150806 091048 1.31 1.77 20150806 091049 1.18 1.76 20150806 091050 0.97 1.76 20150806 091051 0.72 1.76 20150806 091052 0.67 1.75 20150806 091053 0.81 1.75 20150806 091054 1.11 1.74 20150806 091056 1.37 1.74 20150806 091057 1.67 1.73 20150806 091058 1.81 1.72 20150806 091059 2.06 1.71 20150806 091100 2.36 1.70 20150806 091101 2.54 1.70 20150806 091102 2.89 1.69 20150806 091103 3.25 1.68 20150806 091104 3.60 1.68 20150806 091105 3.93 1.67 20150806 091106 4.16 1.67 20150806 091107 4.38 1.67 20150806 091108 4.47 1.67 20150806 091109 4.57 1.67 20150806 091110 4.57 1.68 20150806 091111 4.70 1.68 20150806 091112 4.85 1.68 20150806 091113 4.66 1.68 20150806 091114 4.47 1.69 20150806 091115 4.33 1.69 20150806 091116 4.14 1.69 20150806 091117 3.92 1.69 20150806 091118 3.68 1.69 20150806 091119 3.50 1.69 20150806 091120 3.26 1.70 20150806 091121 3.03 1.70 20150806 091122 2.80 1.70 20150806 091123 2.57 1.70 20150806 091124 2.39 1.70 20150806 091125 2.15 1.71 20150806 091126 1.90 1.71 20150806 091127 1.87 1.71 20150806 091128 2.20 1.71 20150806 091129 2.62 1.71 20150806 091130 2.99 1.72 20150806 091131 3.37 1.72 20150806 091132 3.76 1.72 20150806 091133 4.19 1.72 20150806 091134 4.57 1.72 20150806 091135 4.95 1.73 20150806 091136 5.32 1.73 20150806 091137 5.52 1.73 20150806 091138 5.55 1.72 20150806 091139 5.53 1.70 20150806 091140 5.54 1.69 20150806 091141 5.51 1.68 20150806 091142 5.57 1.67 20150806 091143 5.76 1.66 20150806 091144 5.93 1.66 20150806 091145 6.14 1.65 20150806 091147 6.37 1.65 20150806 091148 6.33 1.66 20150806 091149 5.93 1.67 20150806 091150 5.60 1.69 20150806 091151 5.36 1.70 20150806 091152 5.22 1.72 20150806 091153 5.10 1.73 20150806 091154 5.10 1.74 20150806 091155 5.17 1.75 20150806 091156 5.28 1.76 20150806 091157 5.41 1.76 20150806 091158 5.60 1.77 20150806 091159 5.99 1.77 20150806 091200 6.37 1.77 20150806 091201 6.75 1.78 20150806 091202 7.14 1.78 20150806 091203 7.48 1.78 20150806 091204 7.87 1.78 20150806 091205 8.26 1.79 20150806 091206 8.66 1.79 20150806 091207 9.06 1.79 20150806 091208 9.27 1.79 20150806 091210 9.08 1.79 20150806 091211 8.89 1.79 20150806 091212 8.70 1.79 20150806 091213 8.59 1.79 20150806 091214 8.42 1.79 20150806 091215 8.27 1.80 20150806 091216 8.12 1.80 20150806 091217 7.99 1.80 20150806 091218 7.93 1.81 20150806 091219 7.84 1.83 20150806 091220 7.78 1.85 20150806 091221 7.73 1.88 20150806 091222 7.71 1.90 20150806 091223 7.73 1.92 20150806 091224 7.74 1.94 20150806 091225 7.77 1.96 20150806 091226 7.83 1.98 20150806 091227 7.91 2.00 20150806 091228 8.05 2.02 20150806 091229 8.26 2.02 20150806 091230 8.48 2.02 20150806 091231 8.72 2.02 20150806 091232 8.96 2.02 20150806 091233 9.20 2.02 20150806 091234 9.46 2.02 20150806 091235 9.73 2.01 20150806 091236 10.02 2.01 20150806 091238 10.26 2.01 20150806 091239 10.33 2.01 20150806 091240 10.17 2.02 20150806 091241 10.04 2.02 20150806 091242 9.93 2.03 20150806 091243 9.84 2.03 20150806 091244 9.80 2.03 20150806 091245 9.75 2.04 20150806 091246 9.72 2.04 20150806 091247 9.72 2.05 20150806 091248 9.72 2.05 20150806 091249 9.64 2.05 20150806 091250 9.39 2.05 20150806 091251 9.16 2.05 20150806 091252 8.93 2.04 20150806 091253 8.72 2.04 20150806 091254 8.53 2.03 20150806 091255 8.34 2.02 20150806 091256 8.15 2.02 20150806 091257 7.97 2.01 20150806 091258 7.80 1.99 20150806 091259 7.70 1.99 20150806 091300 7.71 1.99 20150806 091301 7.77 1.98 20150806 091302 7.88 1.98 20150806 091303 8.06 1.98 20150806 091304 8.29 1.98 20150806 091305 8.60 1.99 20150806 091306 8.99 1.99 20150806 091307 9.49 2.00 20150806 091308 10.05 2.02 20150806 091309 10.15 2.03 20150806 091310 9.49 2.04 20150806 091311 8.93 2.05 20150806 091312 8.43 2.07 20150806 091313 7.98 2.08 20150806 091314 7.59 2.10 20150806 091315 7.25 2.11 20150806 091316 6.84 2.12 20150806 091317 6.59 2.13 20150806 091318 6.40 2.15 20150806 091319 6.17 2.16 20150806 091320 5.98 2.17 20150806 091321 5.60 2.17 20150806 091323 5.36 2.18 20150806 091324 5.37 2.19 20150806 091325 5.46 2.19 20150806 091326 5.63 2.19 20150806 091328 5.81 2.19 20150806 091329 6.13 2.18 20150806 091330 6.60 2.19 20150806 091331 7.44 2.23 20150806 091332 8.29 2.27 20150806 091333 9.17 2.32 20150806 091334 10.00 2.36 20150806 091335 10.80 2.40 20150806 091336 11.55 2.44 20150806 091337 12.25 2.48 20150806 091338 12.92 2.51 20150806 091339 13.53 2.55 20150806 091340 14.04 2.58 20150806 091341 14.05 2.60 20150806 091342 14.10 2.63 20150806 091343 14.18 2.65 20150806 091344 14.31 2.67 20150806 091345 14.49 2.70 20150806 091346 14.76 2.72 20150806 091347 15.05 2.75 20150806 091348 15.41 2.78 20150806 091349 15.83 2.81 20150806 091350 16.08 2.83 20150806 091351 15.41 2.82 20150806 091352 14.77 2.82 20150806 091353 14.14 2.82 20150806 091354 13.54 2.81 20150806 091355 12.99 2.81 20150806 091356 12.50 2.81 20150806 091357 12.08 2.80 20150806 091358 11.79 2.80 20150806 091359 11.56 2.80 20150806 091402 11.80 2.87 20150806 091403 12.00 2.91 20150806 091404 12.25 2.94 20150806 091405 12.51 2.98 20150806 091406 12.79 3.02 20150806 091407 13.10 3.05 20150806 091408 13.43 3.09 20150806 091409 13.78 3.12 20150806 091410 14.09 3.15 20150806 091411 14.21 3.14 20150806 091412 14.31 3.13 20150806 091413 14.41 3.12 20150806 091414 14.50 3.11 20150806 091415 14.59 3.10 20150806 091416 14.67 3.08 20150806 091417 14.75 3.07 20150806 091419 14.84 3.06 20150806 091420 14.91 3.04 20150806 091421 14.93 3.02 20150806 091422 14.78 3.02 20150806 091423 14.63 3.01 20150806 091424 14.49 3.00 20150806 091425 14.34 2.99 20150806 091426 14.22 2.99 20150806 091427 14.08 2.98 20150806 091428 13.94 2.97 20150806 091429 13.81 2.97 20150806 091430 13.66 2.97 20150806 091431 13.52 2.97 20150806 091432 13.43 2.96 20150806 091433 13.37 2.95 20150806 091434 13.29 2.94 20150806 091435 13.23 2.93 20150806 091436 13.18 2.92 20150806 091437 13.14 2.91 20150806 091438 13.12 2.90 20150806 091439 13.10 2.89 20150806 091440 13.10 2.87 20150806 091441 13.13 2.86 20150806 091442 13.17 2.86 20150806 091443 13.21 2.85 20150806 091444 13.25 2.85 20150806 091445 13.29 2.84 20150806 091446 13.31 2.84 20150806 091447 13.34 2.84 20150806 091448 13.36 2.84 20150806 091449 13.38 2.84 20150806 091450 13.39 2.84 20150806 091451 13.40 2.85 20150806 091452 13.33 2.83 20150806 091453 13.25 2.82 20150806 091454 13.17 2.81 20150806 091455 13.08 2.80 20150806 091456 13.04 2.78 20150806 091457 13.06 2.77 20150806 091458 13.04 2.76 20150806 091459 13.06 2.74 20150806 091500 13.09 2.73 20150806 091501 13.11 2.73 20150806 091502 13.32 2.71 20150806 091503 13.51 2.70 20150806 091504 13.70 2.69 20150806 091505 13.87 2.68 20150806 091506 14.03 2.67 20150806 091507 14.17 2.65 20150806 091509 14.31 2.64 20150806 091510 14.43 2.63 20150806 091511 14.55 2.62 20150806 091512 14.64 2.61 20150806 091513 14.68 2.60 20150806 091514 14.74 2.58 20150806 091515 14.81 2.56 20150806 091516 14.90 2.55 20150806 091517 15.00 2.53 20150806 091518 15.10 2.51 20150806 091519 15.23 2.49 20150806 091520 15.37 2.47 20150806 091521 15.54 2.44 20150806 091522 15.71 2.42 20150806 091523 15.66 2.42 20150806 091524 15.58 2.42 20150806 091525 15.52 2.42 20150806 091526 15.44 2.42 20150806 091527 15.35 2.42 20150806 091528 15.26 2.42 20150806 091529 15.15 2.42 20150806 091530 15.06 2.42 20150806 091531 14.96 2.41 20150806 091532 14.87 2.41 20150806 091533 14.83 2.41 20150806 091534 14.80 2.42 20150806 091535 14.76 2.42 20150806 091536 14.70 2.43 20150806 091537 14.64 2.43 20150806 091538 14.57 2.44 20150806 091539 14.49 2.44 20150806 091540 14.40 2.44 20150806 091541 14.30 2.45 20150806 091542 14.20 2.45 20150806 091543 13.93 2.46 20150806 091544 13.62 2.47 20150806 091545 13.31 2.49 20150806 091546 13.00 2.51 20150806 091547 12.68 2.53 20150806 091548 12.37 2.55 20150806 091549 12.05 2.57 20150806 091550 11.80 2.60 20150806 091551 11.56 2.62 20150806 091552 11.34 2.64 20150806 091553 11.30 2.63 20150806 091554 11.27 2.62 20150806 091555 11.24 2.61 20150806 091556 11.17 2.61 20150806 091557 11.08 2.60 20150806 091558 10.97 2.59 20150806 091600 10.83 2.58 20150806 091601 10.67 2.58 20150806 091602 10.49 2.58 20150806 091603 10.28 2.58 20150806 091604 10.23 2.59 20150806 091605 10.30 2.60 20150806 091606 10.39 2.61 20150806 091607 10.49 2.62 20150806 091608 10.61 2.62 20150806 091609 10.75 2.62 20150806 091610 10.90 2.62 20150806 091611 11.06 2.62 20150806 091612 11.24 2.61 20150806 091613 11.44 2.60 20150806 091614 11.44 2.61 20150806 091615 11.30 2.62 20150806 091616 11.12 2.63 20150806 091617 10.93 2.65 20150806 091618 10.74 2.66 20150806 091619 10.55 2.67 20150806 091620 10.36 2.68 20150806 091621 10.20 2.69 20150806 091622 10.01 2.70 20150806 091623 9.82 2.71 20150806 091624 9.69 2.71 20150806 091625 9.59 2.69 20150806 091626 9.48 2.68 20150806 091627 9.37 2.67 20150806 091628 9.27 2.66 20150806 091629 9.17 2.65 20150806 091630 9.07 2.65 20150806 091631 8.98 2.64 20150806 091632 8.89 2.64 20150806 091633 8.81 2.64 20150806 091634 8.72 2.63 20150806 091635 8.61 2.63 20150806 091636 8.52 2.64 20150806 091637 8.43 2.64 20150806 091638 8.36 2.64 20150806 091639 8.31 2.64 20150806 091640 8.26 2.64 20150806 091641 8.23 2.64 20150806 091642 8.23 2.64 20150806 091643 8.23 2.64 20150806 091644 8.23 2.64 20150806 091645 8.23 2.64 20150806 091646 8.24 2.64 20150806 091647 8.25 2.64 20150806 091648 8.27 2.65 20150806 091649 8.29 2.65 20150806 091651 8.31 2.65 20150806 091652 8.33 2.65 20150806 091653 8.36 2.65 20150806 091654 8.39 2.65 20150806 091655 8.41 2.65 20150806 091656 8.39 2.65 20150806 091657 8.36 2.65 20150806 091658 8.33 2.65 20150806 091659 8.31 2.65 20150806 091700 8.29 2.65 20150806 091701 8.27 2.66 20150806 091702 8.26 2.66 20150806 091703 8.26 2.67 20150806 091704 8.26 2.68 20150806 091705 8.27 2.69 20150806 091706 8.33 2.70 20150806 091707 8.40 2.72 20150806 091708 8.49 2.73 20150806 091709 8.59 2.73 20150806 091710 8.71 2.74 20150806 091711 8.85 2.75 20150806 091712 9.01 2.76 20150806 091713 9.19 2.76 20150806 091714 9.38 2.77 20150806 091715 9.58 2.77 20150806 091716 9.62 2.77 20150806 091717 9.64 2.77 20150806 091718 9.63 2.77 20150806 091719 9.62 2.78 20150806 091720 9.57 2.79 20150806 091721 9.51 2.80 20150806 091722 9.42 2.81 20150806 091723 9.31 2.82 20150806 091724 9.18 2.84 20150806 091725 9.03 2.85 20150806 091726 8.85 2.86 20150806 091727 8.68 2.88 20150806 091728 8.55 2.88 20150806 091729 8.44 2.89 20150806 091730 8.34 2.90 20150806 091731 8.27 2.90 20150806 091732 8.25 2.90 20150806 091733 8.24 2.90 20150806 091734 8.24 2.90 20150806 091735 8.23 2.89 20150806 091736 8.25 2.88 20150806 091737 8.28 2.87 20150806 091738 8.32 2.86 20150806 091739 8.37 2.84 20150806 091741 8.41 2.83 20150806 091742 8.48 2.82 20150806 091743 8.53 2.82 20150806 091744 8.58 2.81 20150806 091745 8.63 2.80 20150806 091746 8.68 2.80 20150806 091747 8.58 2.80 20150806 091748 8.39 2.79 20150806 091749 8.26 2.79 20150806 091750 8.08 2.78 20150806 091751 7.91 2.78 20150806 091752 7.76 2.77 20150806 091753 7.65 2.75 20150806 091754 7.53 2.74 20150806 091755 7.43 2.72 20150806 091756 7.34 2.70 20150806 091757 7.16 2.70 20150806 091758 6.94 2.72 20150806 091759 6.73 2.74 20150806 091800 6.54 2.75 20150806 091801 6.35 2.76 20150806 091802 6.23 2.78 20150806 091803 6.10 2.79 20150806 091804 5.95 2.80 20150806 091805 5.83 2.81 20150806 091806 5.71 2.82 20150806 091807 5.66 2.82 20150806 091808 5.83 2.82 20150806 091809 6.00 2.81 20150806 091810 6.16 2.81 20150806 091811 6.35 2.81 20150806 091812 6.51 2.81 20150806 091813 6.66 2.81 20150806 091814 6.81 2.81 20150806 091815 6.94 2.81 20150806 091816 7.08 2.82 20150806 091817 7.23 2.82 20150806 091818 7.31 2.82 20150806 091819 7.38 2.81 20150806 091820 7.48 2.80 20150806 091821 7.58 2.78 20150806 091822 7.69 2.77 20150806 091823 7.81 2.75 20150806 091824 7.93 2.74 20150806 091825 8.05 2.73 20150806 091826 8.14 2.72 20150806 091827 8.25 2.71 20150806 091828 8.24 2.71 20150806 091829 8.22 2.71 20150806 091830 8.20 2.71 20150806 091832 8.18 2.71 20150806 091833 8.17 2.71 20150806 091834 8.16 2.71 20150806 091835 8.16 2.71 20150806 091836 8.17 2.71 20150806 091837 8.19 2.72 20150806 091838 8.21 2.72 20150806 091839 8.21 2.73 20150806 091840 8.20 2.74 20150806 091841 8.20 2.76 20150806 091842 8.19 2.78 20150806 091843 8.19 2.80 20150806 091844 8.19 2.82 20150806 091845 8.18 2.84 20150806 091846 8.18 2.85 20150806 091847 8.20 2.87 20150806 091848 8.23 2.88 20150806 091849 8.25 2.88 20150806 091850 8.18 2.87 20150806 091851 8.12 2.86 20150806 091852 8.07 2.86 20150806 091853 8.03 2.85 20150806 091854 8.03 2.84 20150806 091855 8.01 2.84 20150806 091856 8.00 2.84 20150806 091857 8.01 2.84 20150806 091858 8.03 2.84 20150806 091859 8.15 2.84 20150806 091900 8.42 2.86 20150806 091901 8.68 2.87 20150806 091902 8.94 2.89 20150806 091903 9.21 2.91 20150806 091904 9.44 2.93 20150806 091905 9.67 2.95 20150806 091906 9.88 2.97 20150806 091907 10.08 2.99 20150806 091908 10.22 3.00 20150806 091909 10.40 3.02 20150806 091910 10.38 3.03 20150806 091911 10.36 3.05 20150806 091912 10.35 3.07 20150806 091913 10.34 3.08 20150806 091914 10.34 3.10 20150806 091915 10.33 3.11 20150806 091916 10.34 3.13 20150806 091917 10.34 3.14 20150806 091918 10.34 3.15 20150806 091919 10.35 3.17 20150806 091920 10.45 3.17 20150806 091921 10.57 3.18 20150806 091923 10.69 3.18 20150806 091924 10.81 3.18 20150806 091925 10.94 3.18 20150806 091926 11.04 3.17 20150806 091927 11.16 3.17 20150806 091928 11.28 3.16 20150806 091929 11.40 3.16 20150806 091930 11.47 3.15 20150806 091931 11.45 3.15 20150806 091932 11.37 3.15 20150806 091933 11.33 3.15 20150806 091934 11.28 3.15 20150806 091935 11.16 3.15 20150806 091936 11.09 3.15 20150806 091937 11.02 3.15 20150806 091938 10.94 3.15 20150806 091939 10.78 3.15 20150806 091940 10.68 3.15 20150806 091941 10.49 3.15 20150806 091942 10.12 3.16 20150806 091943 9.85 3.16 20150806 091944 9.54 3.16 20150806 091945 9.16 3.16 20150806 091946 8.84 3.16 20150806 091947 8.53 3.16 20150806 091948 8.21 3.16 20150806 091949 7.81 3.16 20150806 091950 7.49 3.15 20150806 091951 7.19 3.15 20150806 091952 6.88 3.11 20150806 091953 6.65 3.07 20150806 091954 6.44 3.04 20150806 091955 6.19 3.01 20150806 091956 6.01 2.98 20150806 091957 5.84 2.96 20150806 091958 5.67 2.94 20150806 091959 5.53 2.92 20150806 092000 5.39 2.91 20150806 092001 5.29 2.89 20150806 092002 5.32 2.89 20150806 092003 5.39 2.90 20150806 092004 5.52 2.90 20150806 092005 5.64 2.90 20150806 092006 5.86 2.91 20150806 092007 6.09 2.91 20150806 092008 6.35 2.91 20150806 092009 6.70 2.92 20150806 092010 7.04 2.92 20150806 092011 7.41 2.93 20150806 092013 7.73 2.93 20150806 092014 7.87 2.93 20150806 092015 8.06 2.94 20150806 092016 8.21 2.94 20150806 092017 8.39 2.94 20150806 092018 8.64 2.95 20150806 092019 8.84 2.96 20150806 092020 9.11 2.97 20150806 092021 9.33 2.98 20150806 092022 9.57 2.99 20150806 092023 9.85 3.01 20150806 092024 9.97 3.01 20150806 092025 10.16 3.02 20150806 092026 10.27 3.03 20150806 092027 10.38 3.03 20150806 092028 10.54 3.04 20150806 092029 10.63 3.05 20150806 092030 10.78 3.06 20150806 092031 10.86 3.06 20150806 092032 10.93 3.07 20150806 092033 11.05 3.08 20150806 092034 11.12 3.08 20150806 092035 11.10 3.09 20150806 092036 11.03 3.09 20150806 092037 10.95 3.09 20150806 092038 10.88 3.09 20150806 092039 10.82 3.09 20150806 092040 10.77 3.10 20150806 092041 10.71 3.10 20150806 092042 10.66 3.10 20150806 092043 10.61 3.10 20150806 092044 10.58 3.10 20150806 092045 10.56 3.09 20150806 092046 10.55 3.09 20150806 092047 10.54 3.09 20150806 092048 10.53 3.09 20150806 092049 10.53 3.09 20150806 092050 10.53 3.10 20150806 092051 10.53 3.10 20150806 092052 10.53 3.10 20150806 092053 10.53 3.11 20150806 092054 10.56 3.12 20150806 092055 10.71 3.13 20150806 092056 10.86 3.14 20150806 092057 11.01 3.14 20150806 092058 11.10 3.15 20150806 092059 11.18 3.15 20150806 092100 11.23 3.15 20150806 092101 11.24 3.15 20150806 092102 11.23 3.15 20150806 092104 11.18 3.15 20150806 092105 11.13 3.14 20150806 092106 11.14 3.14 20150806 092107 11.22 3.13 20150806 092108 11.28 3.13 20150806 092109 11.36 3.13 20150806 092110 11.39 3.13 20150806 092111 11.46 3.13 20150806 092112 11.55 3.13 20150806 092113 11.62 3.14 20150806 092114 11.72 3.14 20150806 092115 11.80 3.15 20150806 092116 11.76 3.16 20150806 092117 11.57 3.16 20150806 092118 11.41 3.16 20150806 092119 11.25 3.16 20150806 092120 11.10 3.16 20150806 092121 10.98 3.16 20150806 092122 10.85 3.16 20150806 092123 10.74 3.16 20150806 092124 10.63 3.16 20150806 092125 10.53 3.16 20150806 092126 10.46 3.16 20150806 092127 10.51 3.16 20150806 092128 10.58 3.16 20150806 092129 10.67 3.16 20150806 092130 10.75 3.16 20150806 092131 10.87 3.16 20150806 092132 10.97 3.16 20150806 092133 11.11 3.17 20150806 092134 11.24 3.17 20150806 092135 11.42 3.17 20150806 092136 11.61 3.18 20150806 092137 11.73 3.18 20150806 092138 11.88 3.19 20150806 092139 12.01 3.20 20150806 092140 12.11 3.20 20150806 092141 12.21 3.21 20150806 092142 12.28 3.21 20150806 092143 12.36 3.22 20150806 092144 12.42 3.23 20150806 092145 12.46 3.23 20150806 092146 12.50 3.24 20150806 092147 12.53 3.25 20150806 092148 12.56 3.24 20150806 092149 12.56 3.24 20150806 092150 12.54 3.24 20150806 092151 12.49 3.23 20150806 092152 12.42 3.22 20150806 092154 12.33 3.21 20150806 092155 12.20 3.19 20150806 092156 12.12 3.18 20150806 092157 12.05 3.17 20150806 092158 11.95 3.15 20150806 092159 11.96 3.15 20150806 092200 12.02 3.15 20150806 092201 12.05 3.15 20150806 092202 12.04 3.16 20150806 092203 12.06 3.16 20150806 092204 12.04 3.16 20150806 092205 12.00 3.16 20150806 092206 11.94 3.16 20150806 092207 11.91 3.16 20150806 092208 11.83 3.16 20150806 092209 11.66 3.17 20150806 092210 11.44 3.18 20150806 092211 11.20 3.20 20150806 092212 10.93 3.21 20150806 092213 10.70 3.23 20150806 092214 10.45 3.25 20150806 092215 10.25 3.26 20150806 092216 10.03 3.28 20150806 092217 9.87 3.29 20150806 092218 9.69 3.31 20150806 092219 9.56 3.32 20150806 092220 9.47 3.31 20150806 092221 9.41 3.31 20150806 092222 9.33 3.30 20150806 092223 9.25 3.29 20150806 092224 9.17 3.29 20150806 092225 9.10 3.29 20150806 092226 9.02 3.29 20150806 092227 8.93 3.29 20150806 092228 8.84 3.29 20150806 092229 8.77 3.29 20150806 092230 8.72 3.30 20150806 092231 8.77 3.30 20150806 092232 8.82 3.31 20150806 092233 8.90 3.31 20150806 092234 9.00 3.32 20150806 092235 9.09 3.32 20150806 092236 9.15 3.33 20150806 092237 9.24 3.33 20150806 092238 9.33 3.34 20150806 092239 9.44 3.34 20150806 092240 9.51 3.35 20150806 092241 9.44 3.36 20150806 092242 9.35 3.37 20150806 092243 9.28 3.38 20150806 092245 9.24 3.38 20150806 092246 9.20 3.39 20150806 092247 9.18 3.40 20150806 092248 9.18 3.40 20150806 092249 9.20 3.40 20150806 092250 9.23 3.40 20150806 092251 9.44 3.39 20150806 092252 9.68 3.39 20150806 092253 10.04 3.38 20150806 092254 10.42 3.37 20150806 092255 10.78 3.37 20150806 092256 11.12 3.36 20150806 092257 11.42 3.36 20150806 092258 11.72 3.36 20150806 092259 11.93 3.36 20150806 092300 12.18 3.36 20150806 092301 12.42 3.37 20150806 092302 12.63 3.37 20150806 092303 12.83 3.36 20150806 092304 13.01 3.35 20150806 092305 13.15 3.33 20150806 092306 13.26 3.32 20150806 092307 13.34 3.30 20150806 092308 13.39 3.29 20150806 092309 13.41 3.28 20150806 092310 13.44 3.27 20150806 092311 13.47 3.27 20150806 092312 13.48 3.26 20150806 092313 13.48 3.26 20150806 092314 13.49 3.28 20150806 092315 13.49 3.29 20150806 092316 13.46 3.31 20150806 092317 13.41 3.32 20150806 092318 13.37 3.33 20150806 092319 13.29 3.34 20150806 092320 13.19 3.35 20150806 092321 13.08 3.35 20150806 092322 12.97 3.35 20150806 092323 12.83 3.36 20150806 092324 12.76 3.35 20150806 092325 12.80 3.34 20150806 092326 12.95 3.32 20150806 092327 13.08 3.31 20150806 092328 13.19 3.29 20150806 092329 13.29 3.28 20150806 092330 13.37 3.27 20150806 092331 13.43 3.25 20150806 092332 13.49 3.24 20150806 092333 13.52 3.23 20150806 092334 13.54 3.21 20150806 092336 13.52 3.21 20150806 092337 13.46 3.21 20150806 092338 13.39 3.21 20150806 092339 13.31 3.21 20150806 092340 13.24 3.21 20150806 092341 13.12 3.21 20150806 092342 13.00 3.22 20150806 092343 12.87 3.22 20150806 092344 12.70 3.23 20150806 092345 12.53 3.24 20150806 092346 12.43 3.25 20150806 092347 12.47 3.25 20150806 092348 12.52 3.26 20150806 092349 12.58 3.27 20150806 092350 12.66 3.28 20150806 092351 12.77 3.29 20150806 092352 12.87 3.30 20150806 092353 13.00 3.31 20150806 092354 13.16 3.32 20150806 092355 13.30 3.33 20150806 092356 13.49 3.33 20150806 092357 13.50 3.34 20150806 092358 13.40 3.35 20150806 092359 13.29 3.35 20150806 092400 13.13 3.35 20150806 092401 12.99 3.34 20150806 092402 12.90 3.34 20150806 092403 12.80 3.34 20150806 092404 12.71 3.34 20150806 092405 12.67 3.34 20150806 092406 12.65 3.35 20150806 092407 12.62 3.35 20150806 092408 12.52 3.35 20150806 092409 12.35 3.34 20150806 092410 12.22 3.34 20150806 092411 12.04 3.34 20150806 092412 11.83 3.34 20150806 092413 11.65 3.35 20150806 092414 11.40 3.35 20150806 092415 11.14 3.35 20150806 092416 10.97 3.35 20150806 092417 10.80 3.35 20150806 092418 10.68 3.35 20150806 092419 10.70 3.35 20150806 092420 10.68 3.35 20150806 092421 10.67 3.34 20150806 092422 10.65 3.34 20150806 092423 10.58 3.34 20150806 092424 10.50 3.34 20150806 092426 10.44 3.34 20150806 092427 10.32 3.34 20150806 092428 10.19 3.34 20150806 092429 10.08 3.34 20150806 092430 9.96 3.34 20150806 092431 9.91 3.34 20150806 092432 9.85 3.33 20150806 092433 9.78 3.33 20150806 092434 9.73 3.32 20150806 092435 9.68 3.31 20150806 092436 9.62 3.30 20150806 092437 9.58 3.29 20150806 092438 9.52 3.28 20150806 092439 9.48 3.26 20150806 092440 9.44 3.24 20150806 092441 9.24 3.23 20150806 092442 9.00 3.23 20150806 092443 8.67 3.23 20150806 092444 8.34 3.24 20150806 092445 8.05 3.24 20150806 092446 7.69 3.25 20150806 092447 7.46 3.25 20150806 092448 7.19 3.26 20150806 092449 6.95 3.26 20150806 092450 6.77 3.26 20150806 092451 6.54 3.26 20150806 092452 6.46 3.24 20150806 092453 6.41 3.24 20150806 092454 6.32 3.23 20150806 092455 6.24 3.22 20150806 092456 6.10 3.23 20150806 092457 5.97 3.23 20150806 092458 5.84 3.24 20150806 092459 5.68 3.25 20150806 092500 5.53 3.26 20150806 092501 5.29 3.27 20150806 092502 4.98 3.29 20150806 092503 4.82 3.27 20150806 092504 4.62 3.26 20150806 092505 4.46 3.25 20150806 092506 4.25 3.23 20150806 092507 4.08 3.22 20150806 092508 3.87 3.20 20150806 092509 3.68 3.19 20150806 092510 3.48 3.18 20150806 092511 3.29 3.16 20150806 092512 3.12 3.15 20150806 092514 2.77 3.12 20150806 092515 2.65 3.11 20150806 092517 2.62 3.10 20150806 092518 2.60 3.10 20150806 092519 2.57 3.09 20150806 092520 2.56 3.09 20150806 092521 2.54 3.08 20150806 092522 2.52 3.08 20150806 092523 2.51 3.07 20150806 092524 2.50 3.07 20150806 092525 2.48 3.07 20150806 092526 2.32 3.06 20150806 092527 2.19 3.07 20150806 092528 2.04 3.06 20150806 092529 1.90 3.05 20150806 092530 1.79 3.05 20150806 092531 1.74 3.03 20150806 092532 1.74 3.02 20150806 092533 1.76 3.01 20150806 092534 1.82 2.99 20150806 092535 1.91 2.98 20150806 092536 2.00 2.97 20150806 092537 2.01 2.97 20150806 092538 2.04 2.97 20150806 092539 2.11 2.97 20150806 092541 2.31 2.97 20150806 092542 2.46 2.97 20150806 092543 2.60 2.97 20150806 092544 2.78 2.97 20150806 092545 3.06 2.97 20150806 092546 3.41 2.97 20150806 092547 3.70 2.97 20150806 092548 3.91 2.96 20150806 092549 4.11 2.94 20150806 092550 4.28 2.93 20150806 092551 4.47 2.92 20150806 092552 4.64 2.90 20150806 092553 4.82 2.89 20150806 092554 4.94 2.88 20150806 092555 5.09 2.87 20150806 092556 5.23 2.85 20150806 092557 5.35 2.84 20150806 092558 5.45 2.83 20150806 092559 5.65 2.83 20150806 092600 5.82 2.83 20150806 092601 6.00 2.82 20150806 092602 6.14 2.82 20150806 092603 6.29 2.81 20150806 092604 6.42 2.80 20150806 092605 6.55 2.78 20150806 092606 6.64 2.77 20150806 092608 6.74 2.75 20150806 092609 6.81 2.73 20150806 092610 6.88 2.71 20150806 092611 6.99 2.71 20150806 092612 7.08 2.72 20150806 092613 7.11 2.73 20150806 092614 7.15 2.75 20150806 092615 7.16 2.76 20150806 092616 7.21 2.77 20150806 092617 7.23 2.79 20150806 092618 7.28 2.80 20150806 092619 7.30 2.81 20150806 092620 7.39 2.83 20150806 092621 7.42 2.84 20150806 092622 7.55 2.84 20150806 092623 7.68 2.83 20150806 092624 7.91 2.81 20150806 092625 8.10 2.80 20150806 092626 8.32 2.77 20150806 092627 8.44 2.75 20150806 092628 8.53 2.73 20150806 092629 8.62 2.71 20150806 092630 8.63 2.69 20150806 092631 8.63 2.67 20150806 092632 8.57 2.65 20150806 092633 8.53 2.64 20150806 092634 8.47 2.65 20150806 092635 8.45 2.65 20150806 092636 8.40 2.66 20150806 092637 8.40 2.66 20150806 092638 8.50 2.68 20150806 092639 8.62 2.69 20150806 092640 8.68 2.71 20150806 092641 8.73 2.72 20150806 092642 8.79 2.74 20150806 092643 8.80 2.75 20150806 092644 8.87 2.77 20150806 092645 8.95 2.77 20150806 092646 9.07 2.76 20150806 092647 9.14 2.75 20150806 092648 9.24 2.74 20150806 092649 9.29 2.72 20150806 092650 9.37 2.71 20150806 092651 9.55 2.69 20150806 092652 9.67 2.68 20150806 092653 9.85 2.67 20150806 092654 9.97 2.67 20150806 092655 10.11 2.67 20150806 092656 10.32 2.68 20150806 092658 10.49 2.69 20150806 092659 10.71 2.70 20150806 092700 10.89 2.70 20150806 092701 11.12 2.70 20150806 092702 11.29 2.70 20150806 092703 11.55 2.69 20150806 092704 11.92 2.70 20150806 092705 12.22 2.70 20150806 092706 12.58 2.71 20150806 092707 12.89 2.71 20150806 092708 12.96 2.71 20150806 092709 12.96 2.71 20150806 092710 13.00 2.71 20150806 092711 13.04 2.70 20150806 092712 13.17 2.68 20150806 092713 13.27 2.67 20150806 092714 13.40 2.65 20150806 092715 13.56 2.63 20150806 092716 13.82 2.63 20150806 092717 14.06 2.64 20150806 092718 14.34 2.64 20150806 092719 14.54 2.65 20150806 092720 14.47 2.66 20150806 092721 14.37 2.66 20150806 092722 14.21 2.65 20150806 092723 14.05 2.64 20150806 092724 13.78 2.62 20150806 092725 13.61 2.59 20150806 092726 13.38 2.56 20150806 092727 12.96 2.53 20150806 092728 12.70 2.49 20150806 092729 12.46 2.46 20150806 092730 12.17 2.42 20150806 092731 12.04 2.41 20150806 092732 11.82 2.39 20150806 092733 11.48 2.37 20150806 092734 11.15 2.36 20150806 092735 10.77 2.34 20150806 092736 10.26 2.31 20150806 092737 9.82 2.29 20150806 092738 9.43 2.27 20150806 092739 9.03 2.24 20150806 092740 8.80 2.21 20150806 092741 8.60 2.18 20150806 092742 8.57 2.14 20150806 092743 8.73 2.13 20150806 092744 8.90 2.11 20150806 092745 9.03 2.09 20150806 092746 9.16 2.06 20150806 092747 9.25 2.04 20150806 092749 9.35 2.01 20150806 092750 9.43 1.99 20150806 092751 9.55 1.97 20150806 092752 9.65 1.95 20150806 092753 9.77 1.93 20150806 092754 9.86 1.91 20150806 092755 9.87 1.91 20150806 092756 9.88 1.92 20150806 092757 9.89 1.92 20150806 092758 9.92 1.92 20150806 092759 9.97 1.92 20150806 092800 10.06 1.91 20150806 092801 10.12 1.90 20150806 092802 10.18 1.90 20150806 092803 10.27 1.89 20150806 092804 10.36 1.88 20150806 092805 10.48 1.87 20150806 092806 10.61 1.87 20150806 092807 10.80 1.91 20150806 092808 10.99 1.96 20150806 092809 11.22 2.02 20150806 092810 11.42 2.07 20150806 092811 11.62 2.12 20150806 092812 11.78 2.17 20150806 092813 12.01 2.24 20150806 092814 12.22 2.29 20150806 092815 12.45 2.34 20150806 092816 12.71 2.39 20150806 092817 13.06 2.45 20150806 092818 13.29 2.51 20150806 092819 13.39 2.60 20150806 092820 13.50 2.69 20150806 092821 13.60 2.80 20150806 092822 13.65 2.89 20150806 092823 13.67 2.98 20150806 092824 13.72 3.07 20150806 092825 13.84 3.19 20150806 092826 13.98 3.28 20150806 092827 14.16 3.37 20150806 092828 14.38 3.46 20150806 092829 14.68 3.58 20150806 092830 14.90 3.69 20150806 092831 15.10 3.80 20150806 092832 15.27 3.91 20150806 092833 15.38 4.01 20150806 092834 15.59 4.14 20150806 092835 15.82 4.24 20150806 092836 16.10 4.34 20150806 092837 16.44 4.44 20150806 092839 16.89 4.57 20150806 092840 17.34 4.67 20150806 092841 17.84 4.77 20150806 092842 18.39 4.87 20150806 092843 18.75 4.97 20150806 092844 18.90 5.09 20150806 092845 19.06 5.25 20150806 092846 19.22 5.38 20150806 092847 19.39 5.51 20150806 092848 19.56 5.64 20150806 092849 19.74 5.77 20150806 092850 19.93 5.93 20150806 092851 20.15 6.06 20150806 092852 20.35 6.19 20150806 092853 20.55 6.31 20150806 092854 20.71 6.43 20150806 092855 20.83 6.51 20150806 092856 20.95 6.61 20150806 092857 21.06 6.68 20150806 092858 21.19 6.74 20150806 092859 21.34 6.80 20150806 092900 21.47 6.86 20150806 092901 21.61 6.91 20150806 092902 21.75 6.96 20150806 092903 21.90 7.02 20150806 092904 22.06 7.08 20150806 092905 22.25 7.14 20150806 092906 22.41 7.20 20150806 092907 22.53 7.28 20150806 092908 22.61 7.35 20150806 092909 22.70 7.41 20150806 092910 22.71 7.50 20150806 092911 22.71 7.57 20150806 092912 22.71 7.63 20150806 092913 22.54 7.67 20150806 092914 22.40 7.70 20150806 092915 22.27 7.74 20150806 092916 22.17 7.78 20150806 092917 22.09 7.83 20150806 092918 22.05 7.87 20150806 092919 22.02 7.92 20150806 092920 21.95 7.98 20150806 092921 21.88 8.01 20150806 092922 21.82 8.07 20150806 092923 21.79 8.13 20150806 092924 21.78 8.19 20150806 092925 21.76 8.27 20150806 092926 21.75 8.35 20150806 092927 21.74 8.44 20150806 092928 21.75 8.54 20150806 092930 21.75 8.65 20150806 092931 21.77 8.76 20150806 092932 21.75 8.85 20150806 092933 21.65 8.87 20150806 092934 21.53 8.90 20150806 092935 21.37 8.94 20150806 092936 21.24 8.97 20150806 092937 21.11 9.00 20150806 092938 20.97 9.03 20150806 092939 20.83 9.05 20150806 092940 20.69 9.09 20150806 092941 20.58 9.11 20150806 092942 20.56 9.13 20150806 092943 20.54 9.16 20150806 092944 20.57 9.19 20150806 092945 20.85 9.15 20150806 092946 21.08 9.13 20150806 092947 21.32 9.10 20150806 092948 21.53 9.07 20150806 092949 21.69 9.05 20150806 092950 21.73 9.03 20150806 092951 21.61 9.01 20150806 092952 21.47 8.99 20150806 092953 21.25 8.96 20150806 092954 20.99 8.92 20150806 092955 20.68 8.88 20150806 092956 20.36 8.84 20150806 092957 19.98 8.77 20150806 092958 19.62 8.68 20150806 092959 19.33 8.61 20150806 093000 19.08 8.55 20150806 093001 18.81 8.48 20150806 093002 18.55 8.41 20150806 093003 18.30 8.35 20150806 093004 18.06 8.29 20150806 093005 17.83 8.23 20150806 093006 17.60 8.17 20150806 093007 17.41 8.12 20150806 093008 17.21 8.09 20150806 093009 16.96 8.05 20150806 093010 17.03 8.03 20150806 093011 17.24 8.02 20150806 093012 17.47 8.01 20150806 093013 17.73 8.01 20150806 093014 18.01 8.01 20150806 093015 18.32 8.01 20150806 093016 18.78 8.00 20150806 093017 19.25 7.99 20150806 093018 19.68 7.98 20150806 093019 20.10 7.97 20150806 093021 20.49 7.96 20150806 093022 20.76 7.95 20150806 093023 21.10 7.94 20150806 093024 21.51 7.93 20150806 093025 21.92 7.94 20150806 093026 22.32 7.96 20150806 093027 22.72 7.98 20150806 093028 23.11 8.00 20150806 093029 23.50 8.03 20150806 093030 23.89 8.06 20150806 093031 24.18 8.09 20150806 093032 24.56 8.13 20150806 093033 25.03 8.17 20150806 093034 25.60 8.22 20150806 093035 26.20 8.26 20150806 093036 26.81 8.32 20150806 093037 27.42 8.38 20150806 093038 27.90 8.43 20150806 093039 28.47 8.49 20150806 093040 29.08 8.57 20150806 093041 29.57 8.65 20150806 093042 29.98 8.74 20150806 093043 30.39 8.83 20150806 093044 30.71 8.93 20150806 093045 31.14 9.04 20150806 093046 31.58 9.16 20150806 093047 32.02 9.28 20150806 093048 32.46 9.41 20150806 093049 32.83 9.51 20150806 093050 33.18 9.55 20150806 093051 33.54 9.61 20150806 093052 33.88 9.67 20150806 093053 34.23 9.73 20150806 093054 34.51 9.79 20150806 093055 34.85 9.87 20150806 093056 35.19 9.96 20150806 093057 35.63 10.02 20150806 093058 36.06 10.07 20150806 093059 36.57 10.14 20150806 093100 37.13 10.21 20150806 093101 37.73 10.28 20150806 093102 38.22 10.34 20150806 093103 38.46 10.36 20150806 093104 38.45 10.35 20150806 093105 38.17 10.29 20150806 093106 37.97 10.23 20150806 093107 37.76 10.18 20150806 093108 37.57 10.12 20150806 093109 37.40 10.07 20150806 093111 37.30 10.02 20150806 093112 37.19 9.97 20150806 093113 37.20 9.86 20150806 093114 37.25 9.73 20150806 093115 37.28 9.58 20150806 093116 37.30 9.42 20150806 093117 36.99 9.20 20150806 093118 36.59 8.95 20150806 093119 35.99 8.70 20150806 093120 35.52 8.43 20150806 093121 35.43 8.21 20150806 093122 35.19 7.96 20150806 093123 35.01 7.72 20150806 093124 35.07 7.52 20150806 093125 34.91 7.30 20150806 093126 34.90 7.08 20150806 093127 35.12 6.88 20150806 093128 35.36 6.67 20150806 093129 35.65 6.48 20150806 093130 36.13 6.32 20150806 093131 36.27 6.16 20150806 093132 36.56 6.04 20150806 093133 36.62 5.90 20150806 093134 36.67 5.77 20150806 093135 36.81 5.64 20150806 093136 36.79 5.50 20150806 093137 36.84 5.36 20150806 093138 37.15 5.24 20150806 093139 37.34 5.12 20150806 093140 37.77 5.01 20150806 093141 38.23 4.89 20150806 093142 38.43 4.80 20150806 093143 38.46 4.70 20150806 093144 38.52 4.61 20150806 093145 39.04 4.54 20150806 093146 39.56 4.47 20150806 093147 40.31 4.40 20150806 093148 40.96 4.36 20150806 093149 41.53 4.33 20150806 093150 42.02 4.30 20150806 093151 42.59 4.27 20150806 093152 43.08 4.24 20150806 093153 43.52 4.20 20150806 093154 43.98 4.17 20150806 093155 44.46 4.12 20150806 093156 44.62 4.11 20150806 093157 44.80 4.11 20150806 093158 45.12 4.12 20150806 093159 45.47 4.13 20150806 093200 45.90 4.13 20150806 093202 46.29 4.14 20150806 093203 46.61 4.13 20150806 093204 46.48 4.11 20150806 093205 46.33 4.09 20150806 093206 46.13 4.08 20150806 093207 45.92 4.07 20150806 093208 45.65 4.07 20150806 093209 45.38 4.07 20150806 093210 44.93 4.08 20150806 093211 44.40 4.09 20150806 093212 43.83 4.09 20150806 093213 43.23 4.10 20150806 093214 42.86 4.10 20150806 093215 42.80 4.09 20150806 093216 42.67 4.08 20150806 093217 42.19 4.10 20150806 093218 41.56 4.12 20150806 093219 41.04 4.13 20150806 093220 40.50 4.15 20150806 093221 39.86 4.17 20150806 093222 39.32 4.19 20150806 093223 38.87 4.20 20150806 093224 38.38 4.21 20150806 093225 37.91 4.21 20150806 093226 37.30 4.21 20150806 093227 36.63 4.21 20150806 093228 36.09 4.20 20150806 093229 35.76 4.20 20150806 093230 36.06 4.20 20150806 093231 36.07 4.20 20150806 093232 36.05 4.20 20150806 093233 36.27 4.20 20150806 093234 36.18 4.20 20150806 093235 36.06 4.20 20150806 093236 36.22 4.22 20150806 093237 36.21 4.24 20150806 093238 36.07 4.26 20150806 093239 35.87 4.29 20150806 093240 35.74 4.31 20150806 093241 35.44 4.34 20150806 093242 35.36 4.36 20150806 093243 35.72 4.39 20150806 093244 36.09 4.41 20150806 093245 36.56 4.43 20150806 093246 37.04 4.45 20150806 093247 37.82 4.46 20150806 093248 38.25 4.47 20150806 093249 38.53 4.45 20150806 093250 38.63 4.45 20150806 093252 39.00 4.45 20150806 093253 39.00 4.46 20150806 093254 38.92 4.47 20150806 093255 38.75 4.49 20150806 093256 39.17 4.52 20150806 093257 39.34 4.53 20150806 093258 39.48 4.55 20150806 093259 39.51 4.56 20150806 093300 39.57 4.57 20150806 093301 40.09 4.57 20150806 093302 40.50 4.61 20150806 093303 40.99 4.65 20150806 093304 41.45 4.70 20150806 093305 41.99 4.74 20150806 093306 42.54 4.78 20150806 093307 43.37 4.82 20150806 093308 43.89 4.83 20150806 093309 44.37 4.85 20150806 093310 44.88 4.86 20150806 093311 45.34 4.88 20150806 093312 45.83 4.91 20150806 093313 46.31 4.94 20150806 093314 46.83 4.97 20150806 093315 47.65 5.01 20150806 093316 48.34 5.03 20150806 093317 49.52 5.04 20150806 093318 50.69 5.05 20150806 093319 51.86 5.05 20150806 093320 53.07 5.05 20150806 093321 54.25 5.06 20150806 093322 55.45 5.07 20150806 093323 56.71 5.09 20150806 093324 57.94 5.11 20150806 093325 59.28 5.14 20150806 093326 60.61 5.17 20150806 093327 61.92 5.20 20150806 093328 63.25 5.23 20150806 093329 64.51 5.26 20150806 093330 65.72 5.28 20150806 093331 66.70 5.29 20150806 093332 67.66 5.30 20150806 093333 69.35 5.29 20150806 093334 71.56 5.28 20150806 093335 73.93 5.28 20150806 093336 76.58 5.27 20150806 093337 79.49 5.27 20150806 093338 82.52 5.28 20150806 093339 85.68 5.28 20150806 093340 88.99 5.30 20150806 093341 92.43 5.31 20150806 093343 95.60 5.31 20150806 093344 98.87 5.32 20150806 093345 102.24 5.32 20150806 093346 105.70 5.33 20150806 093347 109.27 5.33 20150806 093348 111.66 5.35 20150806 093349 115.38 5.38 20150806 093350 119.17 5.41 20150806 093351 119.73 5.42 20150806 093352 118.69 5.42 20150806 093353 117.72 5.42 20150806 093354 116.72 5.42 20150806 093355 115.84 5.42 20150806 093356 115.35 5.42 20150806 093357 114.68 5.40 20150806 093358 114.14 5.39 20150806 093359 113.56 5.36 20150806 093400 112.97 5.33 20150806 093401 112.46 5.30 20150806 093402 112.18 5.28 20150806 093403 111.79 5.25 20150806 093404 111.36 5.22 20150806 093405 110.84 5.19 20150806 093406 110.53 5.18 20150806 093407 110.13 5.15 20150806 093408 109.81 5.11 20150806 093409 104.88 5.07 20150806 093410 101.84 5.07 20150806 093411 97.12 5.06 20150806 093412 92.34 5.03 20150806 093413 87.56 5.01 20150806 093414 84.41 5.00 20150806 093415 79.30 4.97 20150806 093416 74.15 4.95 20150806 093417 70.70 4.95 20150806 093418 65.61 4.92 20150806 093419 60.56 4.90 20150806 093420 55.63 4.86 20150806 093421 52.40 4.84 20150806 093422 47.56 4.79 20150806 093423 44.38 4.76 20150806 093424 39.65 4.71 20150806 093425 34.99 4.65 20150806 093426 31.98 4.62 20150806 093427 28.11 4.59 20150806 093428 25.21 4.61 20150806 093429 23.31 4.63 20150806 093430 20.26 4.65 20150806 093431 18.05 4.66 20150806 093432 14.84 4.67 20150806 093434 11.65 4.68 20150806 093435 9.44 4.69 20150806 093436 6.33 4.71 20150806 093437 4.38 4.75 20150806 093438 1.89 4.79 20150806 093439 1.89 4.83 20150806 093440 4.27 4.87 20150806 093441 6.21 4.89 20150806 093442 9.23 4.88 20150806 093443 11.35 4.87 20150806 093444 14.49 4.85 20150806 093445 16.68 4.84 20150806 093446 19.77 4.81 20150806 093447 21.70 4.79 20150806 093448 22.66 4.73 20150806 093449 22.64 4.67 20150806 093450 22.65 4.59 20150806 093451 22.76 4.52 20150806 093452 22.93 4.43 20150806 093453 23.03 4.35 20150806 093454 23.07 4.28 20150806 093455 23.05 4.17 20150806 093456 23.05 4.10 20150806 093457 23.06 4.00 20150806 093458 23.13 3.93 20150806 093459 23.21 3.87 20150806 093500 23.33 3.79 20150806 093501 23.30 3.74 20150806 093502 23.28 3.68 20150806 093503 23.25 3.62 20150806 093504 23.23 3.57 20150806 093505 23.20 3.54 20150806 093506 23.15 3.53 20150806 093507 23.13 3.54 20150806 093508 23.13 3.56 20150806 093509 22.85 3.58 20150806 093510 22.53 3.58 20150806 093511 22.24 3.55 20150806 093512 21.97 3.51 20150806 093513 21.61 3.46 20150806 093514 21.41 3.42 20150806 093515 20.85 3.38 20150806 093516 20.17 3.34 20150806 093517 19.41 3.28 20150806 093518 18.82 3.24 20150806 093519 18.22 3.19 20150806 093520 17.88 3.12 20150806 093521 17.57 3.06 20150806 093522 17.23 3.00 20150806 093524 16.98 2.96 20150806 093525 16.80 2.93 20150806 093526 16.71 2.90 20150806 093527 16.65 2.87 20150806 093528 16.64 2.84 20150806 093529 16.66 2.82 20150806 093530 16.23 2.77 20150806 093531 15.83 2.73 20150806 093532 15.42 2.68 20150806 093533 15.02 2.60 20150806 093534 14.68 2.50 20150806 093535 14.42 2.38 20150806 093536 14.18 2.26 20150806 093537 13.93 2.13 20150806 094102 4.79 2.77 20150806 094103 6.04 2.71 20150806 094104 7.48 2.66 20150806 094105 8.95 2.59 20150806 094106 10.47 2.52 20150806 094107 11.87 2.51 20150806 094108 13.26 2.47 20150806 094109 14.50 2.42 20150806 094110 15.78 2.36 20150806 094111 15.31 2.35 20150806 094113 14.01 2.32 20150806 094114 13.38 2.31 20150806 094115 10.64 2.25 20150806 094116 7.57 2.20 20150806 094117 4.76 2.17 20150806 094119 3.05 2.15 20150806 094120 4.00 2.09 20150806 094123 8.34 1.73 20150806 094127 11.25 2.16 20150806 094130 32.14 3.17 20150806 094131 39.45 3.60 20150806 094134 53.58 4.91 20150806 094135 56.20 5.32 20150806 094136 58.63 5.70 20150806 094137 59.18 5.98 20150806 094138 57.21 6.06 20150806 094139 55.20 6.14 20150806 094140 53.58 6.24 20150806 094141 51.82 6.33 20150806 094142 48.38 6.08 20150806 094143 44.67 5.77 20150806 094144 41.43 5.53 20150806 094145 38.02 5.28 20150806 094150 26.63 3.07 20150806 094151 26.15 2.93 20150806 094153 25.01 2.62 20150806 094155 23.93 2.45 20150806 094156 23.53 2.43 20150806 094157 23.15 2.41 20150806 094158 22.85 2.39 20150806 094200 21.66 2.20 20150806 094201 20.86 2.08 20150806 094203 19.39 1.85 20150806 094204 18.54 1.72 20150806 094205 17.70 1.59 20150806 094206 16.85 1.45 20150806 094207 16.00 1.30 20150806 094209 15.20 1.17 20150806 094211 13.61 1.00 20150806 094212 12.76 0.91 20150806 094214 11.44 0.75 20150806 094216 11.01 0.66 20150806 094217 10.85 0.63 20150806 094218 10.74 0.67 20150806 094219 10.52 0.75 20150806 094220 10.37 0.84 20150806 094222 10.27 1.03 20150806 094223 10.29 1.11 20150806 094224 10.34 1.21 20150806 094225 10.30 1.28 20150806 094226 10.26 1.34 20150806 094227 10.15 1.40 20150806 094228 9.84 1.43 20150806 094230 9.20 1.53 20150806 094234 8.02 1.55 20150806 094235 7.73 1.52 20150806 094401 10.82 1.94 20150806 094402 10.84 2.09 20150806 094421 11.00 3.93 20150806 094422 10.67 3.98 20150806 094426 9.81 4.04 20150806 094427 9.67 4.05 20150806 094428 9.44 4.04 20150806 094429 9.19 4.02 20150806 094431 7.32 3.99 20150806 094433 5.09 4.02 20150806 094434 4.72 4.10 20150806 094435 4.78 4.20 20150806 094436 5.02 4.29 20150806 094437 5.59 4.39 20150806 094438 6.29 4.49 20150806 094439 7.23 4.60 20150806 094441 8.74 4.66 20150806 094442 10.17 4.68 20150806 094443 11.69 4.70 20150806 094444 13.06 4.71 20150806 094445 14.53 4.70 20150806 094446 15.84 4.70 20150806 094447 15.45 4.73 20150806 094448 14.88 4.76 20150806 094449 14.31 4.79 20150806 094450 13.77 4.82 20150806 094451 13.08 4.85 20150806 094452 12.65 4.88 20150806 094453 12.31 4.89 20150806 094454 12.08 4.90 20150806 094455 11.91 4.91 20150806 094456 11.74 4.92 20150806 094457 11.66 4.92 20150806 094458 11.59 4.92 20150806 094459 11.27 4.93 20150806 094500 10.88 4.94 20150806 094501 10.47 4.95 20150806 094502 9.97 4.96 20150806 094503 9.39 4.95 20150806 094504 8.85 4.95 20150806 094505 8.52 4.93 20150806 094506 8.31 4.90 20150806 094507 8.03 4.87 20150806 094508 7.74 4.85 20150806 094509 7.44 4.82 20150806 094510 7.11 4.79 20150806 094511 6.87 4.76 20150806 094512 6.67 4.74 20150806 094513 6.57 4.71 20150806 094514 6.58 4.68 20150806 094515 6.67 4.65 20150806 094516 6.89 4.61 20150806 094517 7.06 4.57 20150806 094518 6.99 4.59 20150806 094519 6.79 4.60 20150806 094520 6.54 4.60 20150806 094521 6.11 4.60 20150806 094522 5.66 4.59 20150806 094523 5.14 4.59 20150806 094524 4.29 4.55 20150806 094525 3.52 4.50 20150806 094526 2.79 4.45 20150806 094527 2.28 4.40 20150806 094528 2.06 4.35 20150806 094529 2.19 4.29 20150806 094530 2.62 4.23 20150806 094532 3.86 4.18 20150806 094533 5.12 4.13 20150806 094534 6.47 4.08 20150806 094535 7.76 4.03 20150806 094536 8.95 4.00 20150806 094537 10.15 3.96 20150806 094538 10.87 3.94 20150806 094539 11.39 3.93 20150806 094540 11.78 3.93 20150806 094541 12.26 3.94 20150806 094542 12.63 3.94 20150806 094543 13.08 3.96 20150806 094544 13.43 3.97 20150806 094545 13.84 3.98 20150806 094546 14.21 3.98 20150806 094547 14.61 3.99 20150806 094548 14.87 4.02 20150806 094549 15.12 4.07 20150806 094550 15.31 4.11 20150806 094551 15.53 4.17 20150806 094552 15.54 4.21 20150806 094553 15.58 4.25 20150806 094554 15.59 4.27 20150806 094555 15.61 4.30 20150806 094556 15.61 4.32 20150806 094557 15.65 4.35 20150806 094558 15.70 4.37 20150806 094559 15.75 4.37 20150806 094600 15.84 4.38 20150806 094601 15.89 4.38 20150806 094602 15.81 4.39 20150806 094603 15.73 4.40 20150806 094604 15.63 4.42 20150806 094605 15.48 4.45 20150806 094606 15.25 4.49 20150806 094607 15.02 4.54 20150806 094608 14.82 4.58 20150806 094609 14.62 4.63 20150806 094610 14.44 4.67 20150806 094611 14.28 4.70 20150806 094612 14.13 4.74 20150806 094613 14.17 4.77 20150806 094614 14.20 4.81 20150806 094615 14.26 4.84 20150806 094616 14.39 4.87 20150806 094617 14.53 4.91 20150806 094618 14.65 4.95 20150806 094619 14.71 4.98 20150806 094620 14.68 5.02 20150806 094622 14.62 5.05 20150806 094623 14.51 5.07 20150806 094624 14.38 5.09 20150806 094625 14.23 5.11 20150806 094626 14.05 5.11 20150806 094627 13.85 5.11 20150806 094628 13.87 5.14 20150806 094629 14.16 5.22 20150806 094630 14.57 5.31 20150806 094631 15.06 5.42 20150806 094632 15.49 5.51 20150806 094633 15.90 5.60 20150806 094634 16.34 5.71 20150806 094635 16.75 5.81 20150806 094636 16.98 5.87 20150806 094637 17.28 5.95 20150806 094638 17.60 6.04 20150806 094639 17.87 6.10 20150806 094640 18.21 6.18 20150806 094641 18.56 6.27 20150806 094642 18.90 6.34 20150806 094643 19.21 6.40 20150806 094644 19.56 6.44 20150806 094645 19.89 6.48 20150806 094646 20.17 6.51 20150806 094647 20.35 6.53 20150806 094648 20.55 6.56 20150806 094649 20.69 6.58 20150806 094650 20.78 6.59 20150806 094651 20.89 6.59 20150806 094652 20.99 6.58 20150806 094653 21.09 6.58 20150806 094654 21.20 6.58 20150806 094655 21.31 6.58 20150806 094656 21.39 6.58 20150806 094657 21.57 6.60 20150806 094658 21.78 6.61 20150806 094659 22.02 6.62 20150806 094700 22.32 6.63 20150806 094701 22.64 6.64 20150806 094702 22.96 6.64 20150806 094703 23.34 6.64 20150806 094704 23.75 6.64 20150806 094705 24.19 6.63 20150806 094706 24.65 6.61 20150806 094707 24.96 6.57 20150806 094708 25.33 6.52 20150806 094709 25.70 6.46 20150806 094710 25.86 6.39 20150806 094711 25.94 6.32 20150806 094713 26.00 6.25 20150806 094714 26.02 6.19 20150806 094715 26.01 6.12 20150806 094716 25.91 6.03 20150806 094717 25.80 5.93 20150806 094718 25.69 5.83 20150806 094719 25.59 5.72 20150806 094720 25.48 5.61 20150806 094721 25.36 5.48 20150806 094722 25.26 5.35 20150806 094723 25.15 5.22 20150806 094724 24.99 5.07 20150806 094725 24.81 4.91 20150806 094726 24.64 4.75 20150806 094727 24.48 4.58 20150806 094728 24.33 4.41 20150806 094729 24.20 4.24 20150806 094730 24.08 4.06 20150806 094731 23.97 3.88 20150806 094732 23.46 3.72 20150806 094733 22.85 3.56 20150806 094734 22.24 3.41 20150806 094735 21.62 3.26 20150806 094736 21.03 3.14 20150806 094737 20.40 3.03 20150806 094738 19.86 2.93 20150806 094739 19.47 2.84 20150806 094740 19.18 2.74 20150806 094741 19.10 2.65 20150806 094742 19.03 2.56 20150806 094743 18.98 2.49 20150806 094744 18.95 2.42 20150806 094745 18.93 2.37 20150806 094746 18.93 2.33 20150806 094747 18.95 2.29 20150806 094748 18.98 2.26 20150806 094749 18.77 2.24 20150806 094750 18.52 2.23 20150806 094751 18.24 2.21 20150806 094752 17.99 2.19 20150806 094753 17.77 2.17 20150806 094754 17.59 2.16 20150806 094755 17.41 2.15 20150806 094756 17.25 2.13 20150806 094757 17.11 2.11 20150806 094758 16.98 2.08 20150806 094759 16.81 2.04 20150806 094800 16.62 1.99 20150806 094801 16.44 1.95 20150806 094802 16.10 1.89 20150806 094804 15.81 1.84 20150806 094805 15.48 1.78 20150806 094806 15.16 1.73 20150806 094807 14.85 1.68 20150806 094808 14.38 1.63 20150806 094809 13.96 1.58 20150806 094810 13.50 1.53 20150806 094811 13.09 1.48 20150806 094812 12.63 1.43 20150806 094813 12.22 1.39 20150806 094814 11.77 1.34 20150806 094815 11.38 1.30 20150806 094816 11.02 1.25 20150806 094817 10.80 1.21 20150806 094818 10.54 1.17 20150806 094819 10.31 1.14 20150806 094820 10.06 1.10 20150806 094821 9.83 1.07 20150806 094822 9.58 1.04 20150806 094823 9.35 1.02 20150806 094824 9.13 1.00 20150806 094825 8.87 0.98 20150806 094826 8.66 0.99 20150806 094827 8.40 0.98 20150806 094828 8.07 0.99 20150806 094829 7.81 0.99 20150806 094830 7.55 0.99 20150806 094831 7.34 1.00 20150806 094832 7.16 1.00 20150806 094833 6.98 1.01 20150806 094834 6.85 1.03 20150806 094835 6.67 1.05 20150806 094836 6.46 1.07 20150806 094837 6.21 1.10 20150806 094838 6.00 1.12 20150806 094839 5.82 1.14 20150806 094840 5.71 1.15 20150806 094841 5.56 1.17 20150806 094842 5.45 1.18 20150806 094843 5.33 1.19 20150806 094844 5.22 1.21 20150806 094845 5.06 1.21 20150806 094846 4.86 1.22 20150806 094847 4.67 1.23 20150806 094848 4.48 1.25 20150806 094849 4.28 1.26 20150806 094850 4.07 1.28 20150806 094851 3.84 1.31 20150806 094852 3.65 1.31 20150806 094854 3.51 1.32 20150806 094855 3.48 1.32 20150806 094856 3.58 1.34 20150806 094857 3.77 1.35 20150806 094858 4.00 1.37 20150806 094859 4.30 1.39 20150806 094900 4.65 1.42 20150806 094901 5.03 1.44 20150806 094902 5.43 1.47 20150806 094903 5.84 1.51 20150806 094904 6.24 1.54 20150806 094905 6.40 1.56 20150806 094906 6.42 1.56 20150806 094907 6.46 1.56 20150806 094911 6.73 1.58 20150806 094912 6.85 1.59 20150806 094913 6.94 1.59 20150806 094914 7.02 1.60 20150806 094915 7.11 1.60 20150806 094916 6.80 1.63 20150806 094917 6.22 1.65 20150806 094918 5.56 1.68 20150806 094919 5.08 1.70 20150806 094920 4.64 1.72 20150806 094921 4.25 1.74 20150806 094922 3.78 1.76 20150806 094923 3.49 1.77 20150806 094924 3.24 1.79 20150806 094925 3.06 1.79 20150806 094928 3.30 1.85 20150806 094929 3.75 1.88 20150806 094930 4.28 1.91 20150806 094931 4.72 1.93 20150806 094932 5.23 1.95 20150806 094933 5.71 1.96 20150806 094934 6.19 1.98 20150806 094935 6.54 1.99 20150806 094936 6.75 2.00 20150806 094937 6.71 1.99 20150806 094938 6.65 1.99 20150806 094939 6.55 1.98 20150806 094940 6.32 1.97 20150806 094941 6.06 1.96 20150806 094942 5.91 1.96 20150806 094943 5.82 1.97 20150806 094945 5.68 1.97 20150806 094946 5.47 1.99 20150806 094947 5.29 2.01 20150806 094948 4.97 2.02 20150806 094949 4.54 2.03 20150806 094950 4.21 2.04 20150806 094951 3.85 2.04 20150806 094952 3.47 2.04 20150806 094953 3.39 2.04 20150806 094954 3.37 2.04 20150806 094955 3.38 2.04 20150806 094956 3.47 2.05 20150806 094957 3.59 2.06 20150806 094958 3.80 2.07 20150806 094959 4.14 2.08 20150806 095000 4.47 2.09 20150806 095001 4.89 2.10 20150806 095002 5.35 2.10 20150806 095003 5.85 2.10 20150806 095004 6.25 2.10 20150806 095005 6.60 2.10 20150806 095006 6.97 2.10 20150806 095007 7.28 2.11 20150806 095008 7.65 2.12 20150806 095009 7.94 2.13 20150806 095010 8.21 2.14 20150806 095011 8.46 2.16 20150806 095012 8.74 2.16 20150806 095013 8.99 2.17 20150806 095014 9.29 2.17 20150806 095015 9.61 2.17 20150806 095016 9.66 2.16 20150806 095017 9.68 2.15 20150806 095018 9.78 2.14 20150806 095019 9.82 2.13 20150806 095020 9.94 2.13 20150806 095021 9.98 2.13 20150806 095022 9.85 2.15 20150806 095023 9.79 2.16 20150806 095024 9.76 2.18 20150806 095025 9.77 2.20 20150806 095026 9.82 2.22 20150806 095027 9.83 2.23 20150806 095028 9.78 2.24 20150806 095029 9.72 2.25 20150806 095030 9.63 2.26 20150806 095031 9.55 2.26 20150806 095032 9.47 2.26 20150806 095033 9.38 2.25 20150806 095035 9.35 2.24 20150806 095036 9.30 2.23 20150806 095037 9.27 2.23 20150806 095038 9.23 2.23 20150806 095039 9.11 2.23 20150806 095040 8.75 2.24 20150806 095041 8.30 2.26 20150806 095042 7.94 2.28 20150806 095043 7.58 2.30 20150806 095044 7.12 2.32 20150806 095045 6.76 2.33 20150806 095046 6.40 2.35 20150806 095047 6.21 2.37 20150806 095048 6.08 2.38 20150806 095049 5.93 2.40 20150806 095050 5.91 2.42 20150806 095051 6.08 2.42 20150806 095052 6.24 2.41 20150806 095053 6.40 2.40 20150806 095054 6.57 2.40 20150806 095055 6.75 2.39 20150806 095056 6.91 2.38 20150806 095057 7.10 2.37 20150806 095058 7.18 2.36 20150806 095059 7.21 2.36 20150806 095100 7.25 2.35 20150806 095101 7.31 2.35 20150806 095102 7.31 2.35 20150806 095103 7.29 2.35 20150806 095104 7.31 2.36 20150806 095105 7.27 2.36 20150806 095106 7.26 2.37 20150806 095107 7.22 2.37 20150806 095108 7.22 2.38 20150806 095109 7.18 2.38 20150806 095110 7.16 2.39 20150806 095111 7.10 2.39 20150806 095112 7.08 2.40 20150806 095113 7.08 2.40 20150806 095114 7.13 2.42 20150806 095115 7.16 2.43 20150806 095116 7.18 2.44 20150806 095117 7.19 2.45 20150806 095118 7.17 2.45 20150806 095119 7.15 2.45 20150806 095120 7.11 2.46 20150806 095121 7.06 2.46 20150806 095122 6.98 2.45 20150806 095123 6.95 2.45 20150806 095124 7.03 2.46 20150806 095126 7.26 2.47 20150806 095127 7.50 2.49 20150806 095128 7.69 2.50 20150806 095129 7.91 2.51 20150806 095130 8.06 2.52 20150806 095131 8.22 2.52 20150806 095132 8.33 2.53 20150806 095133 8.45 2.53 20150806 095134 8.53 2.53 20150806 095135 8.61 2.53 20150806 095136 8.64 2.53 20150806 095137 8.57 2.54 20150806 095138 8.51 2.56 20150806 095139 8.47 2.58 20150806 095140 8.46 2.60 20150806 095141 8.45 2.62 20150806 095142 8.43 2.63 20150806 095143 8.44 2.65 20150806 095144 8.43 2.67 20150806 095145 8.47 2.69 20150806 095146 8.48 2.71 20150806 095147 8.50 2.73 20150806 095148 8.42 2.74 20150806 095149 8.37 2.74 20150806 095150 8.29 2.75 20150806 095151 8.21 2.75 20150806 095152 8.17 2.76 20150806 095153 8.15 2.76 20150806 095154 8.15 2.77 20150806 095155 8.19 2.78 20150806 095156 8.25 2.79 20150806 095157 8.35 2.80 20150806 095158 8.46 2.81 20150806 095159 8.49 2.81 20150806 095200 8.47 2.81 20150806 095201 8.41 2.82 20150806 095202 8.34 2.82 20150806 095203 8.24 2.83 20150806 095204 8.14 2.83 20150806 095205 8.08 2.82 20150806 095206 8.03 2.82 20150806 095207 8.00 2.81 20150806 095208 7.99 2.81 20150806 095209 8.00 2.81 20150806 095210 8.00 2.81 20150806 095211 8.00 2.82 20150806 095212 8.01 2.83 20150806 095213 8.01 2.84 20150806 095214 8.04 2.86 20150806 095215 8.06 2.87 20150806 095217 8.10 2.89 20150806 095218 8.16 2.91 20150806 095219 8.17 2.92 20150806 095220 8.21 2.94 20150806 095221 8.25 2.95 20150806 095222 8.29 2.95 20150806 095223 8.33 2.96 20150806 095224 8.40 2.96 20150806 095225 8.49 2.96 20150806 095226 8.57 2.96 20150806 095227 8.69 2.96 20150806 095228 8.81 2.96 20150806 095229 8.97 2.96 20150806 095230 9.12 2.96 20150806 095231 9.31 2.96 20150806 095232 9.50 2.97 20150806 095233 9.70 2.98 20150806 095234 9.90 2.99 20150806 095235 10.08 3.01 20150806 095236 10.21 3.02 20150806 095237 10.36 3.04 20150806 095238 10.47 3.05 20150806 095239 10.60 3.07 20150806 095240 10.68 3.08 20150806 095241 10.78 3.10 20150806 095242 10.85 3.11 20150806 095243 10.91 3.12 20150806 095244 10.89 3.14 20150806 095245 10.89 3.15 20150806 095246 10.91 3.17 20150806 095247 10.98 3.18 20150806 095248 11.07 3.20 20150806 095249 11.17 3.22 20150806 095250 11.24 3.24 20150806 095251 11.32 3.25 20150806 095252 11.37 3.27 20150806 095253 11.41 3.28 20150806 095254 11.44 3.29 20150806 095255 11.47 3.30 20150806 095256 11.48 3.31 20150806 095257 11.49 3.33 20150806 095258 11.49 3.34 20150806 095259 11.48 3.36 20150806 095300 11.47 3.38 20150806 095301 11.44 3.40 20150806 095302 11.47 3.43 20150806 095303 11.54 3.45 20150806 095304 11.62 3.48 20150806 095305 11.69 3.50 20150806 095307 11.68 3.51 20150806 095308 11.66 3.53 20150806 095309 11.64 3.54 20150806 095310 11.66 3.56 20150806 095311 11.65 3.57 20150806 095312 11.66 3.58 20150806 095313 11.67 3.60 20150806 095314 11.67 3.61 20150806 095315 11.68 3.63 20150806 095316 11.68 3.64 20150806 095317 11.71 3.65 20150806 095318 11.71 3.66 20150806 095319 11.66 3.66 20150806 095320 11.63 3.67 20150806 095321 11.61 3.67 20150806 095322 11.60 3.67 20150806 095323 11.60 3.67 20150806 095324 11.63 3.67 20150806 095325 11.65 3.67 20150806 095326 11.69 3.67 20150806 095327 11.74 3.68 20150806 095328 11.81 3.67 20150806 095329 11.90 3.65 20150806 095330 11.98 3.64 20150806 095331 12.05 3.62 20150806 095332 12.12 3.61 20150806 095333 12.19 3.59 20150806 095334 12.23 3.59 20150806 095335 12.25 3.58 20150806 095336 12.27 3.58 20150806 095337 12.29 3.57 20150806 095338 12.31 3.57 20150806 095339 12.37 3.57 20150806 095340 12.43 3.58 20150806 095341 12.45 3.58 20150806 095342 12.48 3.58 20150806 095343 12.49 3.59 20150806 095344 12.49 3.59 20150806 095345 12.48 3.59 20150806 095346 12.46 3.60 20150806 095347 12.42 3.60 20150806 095348 12.37 3.61 20150806 095349 12.35 3.61 20150806 095350 12.32 3.58 20150806 095351 12.30 3.56 20150806 095352 12.28 3.55 20150806 095353 12.24 3.54 20150806 095354 12.22 3.54 20150806 095355 12.20 3.54 20150806 095356 12.13 3.54 20150806 095358 12.10 3.55 20150806 095359 12.08 3.57 20150806 095400 12.04 3.58 20150806 095401 11.94 3.59 20150806 095402 11.84 3.59 20150806 095403 11.78 3.59 20150806 095404 11.76 3.59 20150806 095405 11.78 3.58 20150806 095406 11.86 3.58 20150806 095407 11.98 3.56 20150806 095408 12.15 3.55 20150806 095409 12.35 3.54 20150806 095410 12.54 3.53 20150806 095411 12.78 3.52 20150806 095412 12.58 3.52 20150806 095413 12.45 3.52 20150806 095414 12.27 3.53 20150806 095415 12.09 3.53 20150806 095416 11.93 3.53 20150806 095417 11.84 3.53 20150806 095418 11.70 3.53 20150806 095419 11.56 3.53 20150806 095420 11.49 3.53 20150806 095421 11.38 3.54 20150806 095422 11.25 3.53 20150806 095423 11.15 3.52 20150806 095424 10.93 3.51 20150806 095425 10.70 3.49 20150806 095426 10.47 3.48 20150806 095427 10.31 3.46 20150806 095428 10.07 3.45 20150806 095429 9.84 3.44 20150806 095430 9.67 3.43 20150806 095431 9.44 3.42 20150806 095432 9.21 3.42 20150806 095433 8.75 3.41 20150806 095434 8.34 3.40 20150806 095435 7.81 3.38 20150806 095436 7.28 3.37 20150806 095437 6.73 3.35 20150806 095438 6.29 3.33 20150806 095439 5.73 3.31 20150806 095440 5.15 3.29 20150806 095441 4.77 3.28 20150806 095442 4.30 3.26 20150806 095443 4.03 3.25 20150806 095444 4.46 3.27 20150806 095445 4.91 3.29 20150806 095446 5.57 3.31 20150806 095447 6.29 3.33 20150806 095449 7.08 3.35 20150806 095450 7.70 3.37 20150806 095451 8.52 3.38 20150806 095452 9.34 3.40 20150806 095453 9.99 3.42 20150806 095454 10.82 3.44 20150806 095455 11.46 3.45 20150806 095456 12.01 3.46 20150806 095457 12.43 3.47 20150806 095458 13.00 3.48 20150806 095459 13.61 3.50 20150806 095500 14.21 3.52 20150806 095501 14.66 3.54 20150806 095502 15.24 3.56 20150806 095503 15.78 3.59 20150806 095504 16.30 3.62 20150806 095505 16.67 3.65 20150806 095506 16.07 3.67 20150806 095507 15.50 3.69 20150806 095508 15.00 3.71 20150806 095509 14.60 3.72 20150806 095510 14.15 3.73 20150806 095511 13.75 3.73 20150806 095512 13.39 3.73 20150806 095513 13.13 3.72 20150806 095514 12.85 3.71 20150806 095515 12.61 3.69 20150806 095516 12.27 3.70 20150806 095517 11.91 3.73 20150806 095518 11.45 3.76 20150806 095520 10.48 3.81 20150806 095521 10.08 3.83 20150806 095522 9.54 3.85 20150806 095523 8.99 3.86 20150806 095524 8.43 3.87 20150806 095525 7.85 3.88 20150806 095526 7.37 3.89 20150806 095527 7.42 3.88 20150806 095528 7.48 3.87 20150806 095529 7.55 3.87 20150806 095530 7.60 3.86 20150806 095531 7.68 3.85 20150806 095532 7.76 3.84 20150806 095533 7.85 3.84 20150806 095534 7.92 3.83 20150806 095535 8.04 3.83 20150806 095536 8.16 3.83 20150806 095537 8.37 3.83 20150806 095539 8.66 3.83 20150806 095540 8.88 3.83 20150806 095541 9.13 3.83 20150806 095542 9.37 3.83 20150806 095543 9.58 3.83 20150806 095544 9.74 3.83 20150806 095545 9.91 3.83 20150806 095546 10.06 3.83 20150806 095547 10.22 3.83 20150806 095548 10.29 3.83 20150806 095549 10.22 3.83 20150806 095550 10.22 3.83 20150806 095551 10.21 3.84 20150806 095552 10.24 3.84 20150806 095553 10.31 3.84 20150806 095554 10.37 3.84 20150806 095555 10.42 3.83 20150806 095556 10.50 3.83 20150806 095557 10.57 3.82 20150806 095558 10.61 3.81 20150806 095559 10.60 3.79 20150806 095600 10.52 3.78 20150806 095601 10.45 3.76 20150806 095602 10.43 3.75 20150806 095603 10.40 3.74 20150806 095604 10.40 3.73 20150806 095605 10.42 3.72 20150806 095606 10.46 3.71 20150806 095607 10.51 3.71 20150806 095608 10.58 3.70 20150806 095609 10.67 3.70 20150806 095610 10.80 3.68 20150806 095611 10.92 3.67 20150806 095612 11.04 3.66 20150806 095613 11.12 3.65 20150806 095614 11.34 3.63 20150806 095615 11.64 3.63 20150806 095616 11.98 3.62 20150806 095617 12.29 3.61 20150806 095619 13.01 3.61 20150806 095620 13.84 3.60 20150806 095621 14.72 3.59 20150806 095622 15.66 3.59 20150806 095623 16.61 3.58 20150806 095624 17.33 3.58 20150806 095625 18.27 3.57 20150806 095626 19.12 3.56 20150806 095627 20.03 3.56 20150806 095628 20.87 3.55 20150806 095630 21.60 3.54 20150806 095631 22.01 3.53 20150806 095632 21.84 3.51 20150806 095633 21.63 3.48 20150806 095634 21.26 3.46 20150806 095635 20.80 3.43 20150806 095636 20.34 3.40 20150806 095637 19.82 3.37 20150806 095638 19.35 3.34 20150806 095639 18.83 3.31 20150806 095640 18.36 3.27 20150806 095641 17.91 3.25 20150806 095642 17.30 3.23 20150806 095643 16.62 3.22 20150806 095645 15.31 3.20 20150806 095646 14.69 3.19 20150806 095647 14.11 3.18 20150806 095648 13.53 3.17 20150806 095649 12.90 3.17 20150806 095650 12.39 3.16 20150806 095651 11.86 3.16 20150806 095652 11.97 3.15 20150806 095653 12.13 3.14 20150806 095654 12.43 3.12 20150806 095655 12.64 3.10 20150806 095656 12.92 3.08 20150806 095657 13.14 3.05 20150806 095658 13.34 3.04 20150806 095659 13.63 3.01 20150806 095700 13.85 2.99 20150806 095701 14.15 2.97 20150806 095702 14.27 2.95 20150806 095703 14.33 2.93 20150806 095704 14.40 2.90 20150806 095705 14.53 2.89 20150806 095706 14.71 2.86 20150806 095707 14.98 2.84 20150806 095708 15.27 2.82 20150806 095709 15.62 2.80 20150806 095710 16.00 2.77 20150806 095711 16.33 2.76 20150806 095712 16.78 2.74 20150806 095713 16.34 2.73 20150806 095714 15.91 2.72 20150806 095715 15.47 2.71 20150806 095716 15.05 2.70 20150806 095717 14.73 2.69 20150806 095718 14.35 2.68 20150806 095720 13.99 2.67 20150806 095721 13.67 2.66 20150806 095722 13.38 2.65 20150806 095723 13.13 2.64 20150806 095724 12.51 2.63 20150806 095725 11.95 2.62 20150806 095726 11.28 2.61 20150806 095727 10.66 2.60 20150806 095728 10.11 2.59 20150806 095729 9.66 2.58 20150806 095730 9.32 2.57 20150806 095731 9.09 2.56 20150806 095732 9.02 2.55 20150806 095733 9.09 2.54 20150806 095734 9.01 2.54 20150806 095735 8.58 2.53 20150806 095736 8.20 2.52 20150806 095737 7.89 2.52 20150806 095738 7.66 2.51 20150806 095739 7.53 2.51 20150806 095740 7.44 2.51 20150806 095741 7.45 2.51 20150806 095742 7.58 2.51 20150806 095743 7.79 2.51 20150806 095744 7.99 2.51 20150806 095745 7.82 2.52 20150806 095746 7.67 2.52 20150806 095747 7.46 2.53 20150806 095748 7.28 2.53 20150806 095749 7.07 2.53 20150806 095750 6.87 2.53 20150806 095751 6.69 2.53 20150806 095752 6.49 2.53 20150806 095753 6.35 2.52 20150806 095754 6.19 2.52 20150806 095755 5.80 2.52 20150806 095756 5.38 2.53 20150806 095757 5.01 2.54 20150806 095758 4.67 2.55 20150806 095759 4.41 2.55 20150806 095800 4.24 2.57 20150806 095801 4.19 2.58 20150806 095802 4.24 2.59 20150806 095803 4.39 2.61 20150806 095804 4.66 2.62 20150806 095805 4.95 2.64 20150806 095806 5.24 2.65 20150806 095807 5.58 2.66 20150806 095808 5.94 2.66 20150806 095809 6.25 2.67 20150806 095811 6.67 2.68 20150806 095812 7.11 2.68 20150806 095813 7.56 2.68 20150806 095814 8.04 2.69 20150806 095815 8.56 2.69 20150806 095816 8.87 2.69 20150806 095817 8.86 2.70 20150806 095818 8.85 2.71 20150806 095819 8.79 2.72 20150806 095820 8.71 2.73 20150806 095821 8.57 2.74 20150806 095822 8.41 2.75 20150806 095823 8.29 2.75 20150806 095824 8.17 2.76 20150806 095825 8.06 2.76 20150806 095826 7.81 2.76 20150806 095827 7.19 2.74 20150806 095828 6.43 2.73 20150806 095829 5.66 2.71 20150806 095830 4.87 2.70 20150806 095831 4.10 2.68 20150806 095832 3.33 2.67 20150806 095833 2.56 2.66 20150806 095834 1.79 2.65 20150806 095835 1.11 2.64 20150806 095836 0.75 2.64 20150806 095837 0.77 2.62 20150806 095838 0.90 2.60 20150806 095839 1.15 2.59 20150806 095840 1.45 2.57 20150806 095841 1.79 2.55 20150806 095842 2.15 2.54 20150806 095843 2.58 2.52 20150806 095844 2.99 2.50 20150806 095845 3.33 2.49 20150806 095846 3.73 2.47 20150806 095847 3.90 2.46 20150806 095848 3.96 2.44 20150806 095849 4.07 2.43 20150806 095850 4.23 2.42 20150806 095851 4.48 2.41 20150806 095852 4.80 2.40 20150806 095853 5.20 2.39 20150806 095854 5.68 2.38 20150806 095855 6.14 2.38 20150806 095856 6.82 2.38 20150806 095857 7.11 2.36 20150806 095858 6.73 2.33 20150806 095859 6.27 2.29 20150806 095900 5.74 2.25 20150806 095902 5.15 2.21 20150806 095903 4.67 2.17 20150806 095904 4.40 2.12 20150806 095905 4.50 2.07 20150806 095906 4.95 2.03 20150806 095907 6.23 1.98 20150806 095908 8.50 1.94 20150806 095909 11.17 1.93 20150806 095910 13.60 1.91 20150806 095911 15.79 1.90 20150806 095912 17.72 1.89 20150806 095913 19.39 1.88 20150806 095914 20.78 1.87 20150806 095915 21.86 1.85 20150806 095916 22.68 1.84 20150806 095917 23.07 1.83 20150806 095918 23.41 1.82 20150806 095919 20.99 1.80 20150806 095920 18.48 1.78 20150806 095921 16.32 1.76 20150806 095922 14.27 1.74 20150806 095923 12.33 1.71 20150806 095924 10.50 1.69 20150806 095925 8.78 1.66 20150806 095926 7.19 1.63 20150806 095927 5.73 1.60 20150806 095928 4.72 1.58 20150806 095929 4.36 1.56 20150806 095930 4.13 1.56 20150806 095931 3.89 1.55 20150806 095932 3.65 1.55 20150806 095933 3.40 1.54 20150806 095934 3.14 1.54 20150806 095935 2.89 1.54 20150806 095936 2.65 1.53 20150806 095937 2.44 1.53 20150806 095938 2.26 1.52 20150806 095939 2.33 1.53 20150806 095940 2.45 1.53 20150806 095941 2.61 1.53 20150806 095942 2.78 1.53 20150806 095943 2.96 1.53 20150806 095944 3.15 1.53 20150806 095946 3.55 1.52 20150806 095947 3.76 1.52 20150806 095948 3.97 1.51 20150806 095949 4.06 1.51 20150806 095950 4.07 1.52 20150806 095952 4.09 1.52 20150806 095953 4.10 1.53 20150806 095957 4.01 1.56 20150806 095958 3.99 1.57 20150806 100000 1.36 1.84 20150806 100001 1.41 1.84 20150806 100002 1.46 1.84 20150806 100003 1.53 1.83 20150806 100009 2.11 1.82 20150806 100010 2.21 1.81 20150806 100011 2.20 1.81 20150806 100013 2.15 1.80 20150806 100014 2.11 1.80 20150806 100015 2.08 1.80 20150806 100016 2.04 1.79 20150806 100017 2.00 1.79 20150806 100018 1.97 1.79 20150806 100022 2.09 1.77 20150806 100023 2.15 1.77 20150806 100024 2.22 1.77 20150806 100025 2.29 1.76 20150806 100026 2.37 1.76 20150806 100027 2.45 1.76 20150806 100028 2.54 1.76 20150806 100029 2.63 1.75 20150806 100030 2.72 1.75 20150806 100031 2.77 1.75 20150806 100032 2.82 1.75 20150806 100033 2.86 1.75 20150806 100034 2.91 1.75 20150806 100035 2.95 1.74 20150806 100036 2.99 1.74 20150806 100037 3.03 1.74 20150806 100038 3.07 1.74 20150806 100039 3.10 1.74 20150806 100040 3.13 1.74 20150806 100041 3.19 1.74 20150806 100043 3.26 1.74 20150806 100044 3.33 1.74 20150806 100045 3.41 1.74 20150806 100046 3.48 1.74 20150806 100047 3.55 1.74 20150806 100048 3.62 1.74 20150806 100049 3.69 1.74 20150806 100050 3.76 1.74 20150806 100051 3.82 1.74 20150806 100052 3.89 1.74 20150806 100053 3.96 1.74 20150806 100054 4.03 1.74 20150806 100055 4.11 1.75 20150806 100056 4.18 1.75 20150806 100057 4.25 1.75 20150806 100058 4.31 1.75 20150806 100059 4.38 1.75 20150806 100100 4.45 1.75 20150806 100101 4.52 1.75 20150806 100102 4.57 1.76 20150806 100103 4.61 1.76 20150806 100104 4.65 1.76 20150806 100105 4.69 1.76 20150806 100106 4.73 1.77 20150806 100107 4.77 1.77 20150806 100108 4.81 1.77 20150806 100109 4.84 1.78 20150806 100110 4.88 1.78 20150806 100111 4.91 1.78 20150806 100112 4.96 1.78 20150806 100113 5.02 1.79 20150806 100114 5.07 1.79 20150806 100115 5.12 1.80 20150806 100116 5.17 1.80 20150806 100117 5.22 1.80 20150806 100118 5.26 1.80 20150806 100119 5.30 1.81 20150806 100120 5.34 1.81 20150806 100121 5.38 1.81 20150806 100122 5.41 1.82 20150806 100123 5.44 1.82 20150806 100124 5.47 1.82 20150806 100125 5.50 1.83 20150806 100126 5.54 1.83 20150806 100127 5.57 1.83 20150806 100128 5.61 1.84 20150806 100129 5.65 1.84 20150806 100130 5.69 1.84 20150806 100131 5.73 1.85 20150806 100133 5.76 1.85 20150806 100134 5.77 1.85 20150806 100135 5.78 1.86 20150806 100136 5.78 1.86 20150806 100137 5.79 1.86 20150806 100138 5.80 1.87 20150806 100139 5.82 1.87 20150806 100140 5.84 1.87 20150806 100141 5.86 1.88 20150806 100142 5.88 1.88 20150806 100143 5.90 1.88 20150806 100144 5.92 1.89 20150806 100145 5.95 1.89 20150806 100146 5.97 1.90 20150806 100147 6.00 1.90 20150806 100148 6.02 1.90 20150806 100149 6.05 1.91 20150806 100150 6.07 1.91 20150806 100151 6.09 1.92 20150806 100152 6.12 1.92 20150806 100153 6.15 1.92 20150806 100154 6.21 1.93 20150806 100155 6.28 1.94 20150806 100156 6.34 1.94 20150806 100157 6.41 1.95 20150806 100158 6.48 1.95 20150806 100159 6.55 1.96 20150806 100200 6.62 1.97 20150806 100201 6.69 1.97 20150806 100202 6.76 1.98 20150806 100203 6.82 1.98 20150806 100204 6.84 1.98 20150806 100205 6.86 1.99 20150806 100206 6.89 1.99 20150806 100207 6.91 1.99 20150806 100208 6.92 2.00 20150806 100209 6.94 2.00 20150806 100210 6.95 2.00 20150806 100211 6.96 2.01 20150806 100212 6.97 2.01 20150806 100213 6.98 2.01 20150806 100214 7.01 2.02 20150806 100215 7.03 2.02 20150806 100216 7.06 2.02 20150806 100217 7.10 2.03 20150806 100218 7.13 2.03 20150806 100219 7.17 2.03 20150806 100220 7.22 2.04 20150806 100221 7.26 2.04 20150806 100222 7.32 2.04 20150806 100224 7.37 2.05 20150806 100225 7.42 2.05 20150806 100226 7.46 2.05 20150806 100227 7.50 2.06 20150806 100228 7.55 2.06 20150806 100229 7.59 2.07 20150806 100230 7.62 2.07 20150806 100231 7.66 2.07 20150806 100232 7.70 2.08 20150806 100233 7.74 2.08 20150806 100234 7.77 2.08 20150806 100235 7.77 2.08 20150806 100236 7.75 2.08 20150806 100237 7.74 2.09 20150806 100238 7.73 2.09 20150806 100239 7.71 2.09 20150806 100240 7.69 2.09 20150806 100241 7.67 2.09 20150806 100242 7.65 2.09 20150806 100243 7.62 2.09 20150806 100244 7.59 2.09 20150806 100245 7.56 2.09 20150806 100246 7.53 2.09 20150806 100247 7.50 2.09 20150806 100248 7.47 2.09 20150806 100249 7.45 2.09 20150806 100250 7.42 2.09 20150806 100251 7.40 2.09 20150806 100252 7.37 2.09 20150806 100253 7.35 2.09 20150806 100254 7.33 2.09 20150806 100255 7.33 2.09 20150806 100256 7.32 2.09 20150806 100257 7.32 2.09 20150806 100258 7.32 2.09 20150806 100259 7.31 2.09 20150806 100300 7.31 2.09 20150806 100301 7.30 2.09 20150806 100302 7.30 2.08 20150806 100303 7.29 2.08 20150806 100304 7.28 2.08 20150806 100305 7.29 2.08 20150806 100306 7.30 2.08 20150806 100307 7.32 2.08 20150806 100308 7.33 2.08 20150806 100309 7.35 2.09 20150806 100310 7.36 2.09 20150806 100311 7.38 2.09 20150806 100312 7.40 2.09 20150806 100313 7.41 2.09 20150806 100315 7.43 2.09 20150806 100316 7.42 2.09 20150806 100317 7.41 2.09 20150806 100318 7.40 2.09 20150806 100319 7.39 2.08 20150806 100320 7.38 2.08 20150806 100321 7.37 2.08 20150806 100322 7.36 2.08 20150806 100323 7.35 2.08 20150806 100324 7.33 2.08 20150806 100325 7.32 2.08 20150806 100326 7.30 2.08 20150806 100327 7.28 2.08 20150806 100328 7.26 2.08 20150806 100329 7.24 2.08 20150806 100330 7.21 2.07 20150806 100331 7.19 2.07 20150806 100332 7.17 2.07 20150806 100333 7.15 2.07 20150806 100334 7.13 2.07 20150806 100335 7.11 2.07 20150806 100336 7.10 2.07 20150806 100337 7.10 2.07 20150806 100338 7.09 2.07 20150806 100339 7.08 2.07 20150806 100340 7.07 2.07 20150806 100341 7.06 2.07 20150806 100342 7.06 2.07 20150806 100343 7.05 2.08 20150806 100344 7.04 2.08 20150806 100345 7.03 2.08 20150806 100346 7.02 2.08 20150806 100347 7.01 2.08 20150806 100348 6.99 2.08 20150806 100349 6.99 2.08 20150806 100350 6.98 2.07 20150806 100351 6.97 2.07 20150806 100352 6.97 2.07 20150806 100353 6.96 2.07 20150806 100354 6.95 2.07 20150806 100355 6.94 2.07 20150806 100356 6.93 2.07 20150806 100357 6.91 2.06 20150806 100358 6.90 2.06 20150806 100359 6.88 2.06 20150806 100400 6.87 2.05 20150806 100401 6.86 2.05 20150806 100402 6.85 2.05 20150806 100403 6.84 2.04 20150806 100405 6.83 2.04 20150806 100406 6.82 2.04 20150806 100407 6.81 2.04 20150806 100408 6.79 2.04 20150806 100409 6.77 2.04 20150806 100410 6.76 2.04 20150806 100411 6.74 2.03 20150806 100412 6.73 2.03 20150806 100413 6.73 2.03 20150806 100414 6.71 2.03 20150806 100415 6.71 2.02 20150806 100416 6.71 2.02 20150806 100417 6.70 2.02 20150806 100418 6.68 2.02 20150806 100419 6.66 2.02 20150806 100420 6.64 2.01 20150806 100421 6.63 2.01 20150806 100422 6.61 2.01 20150806 100423 6.60 2.01 20150806 100424 6.58 2.01 20150806 100425 6.57 2.01 20150806 100426 6.56 2.01 20150806 100427 6.55 2.01 20150806 100428 6.54 2.01 20150806 100429 6.52 2.01 20150806 100430 6.51 2.01 20150806 100431 6.49 2.01 20150806 100432 6.47 2.01 20150806 100433 6.45 2.01 20150806 100434 6.43 2.01 20150806 100435 6.41 2.01 20150806 100436 6.38 2.01 20150806 100437 6.35 2.01 20150806 100438 6.33 2.01 20150806 100439 6.30 2.01 20150806 100440 6.27 2.01 20150806 100441 6.24 2.01 20150806 100442 6.21 2.01 20150806 100443 6.19 2.00 20150806 100444 6.16 2.00 20150806 100445 6.13 2.00 20150806 100446 6.11 2.00 20150806 100447 6.08 2.00 20150806 100448 6.06 2.00 20150806 100449 6.03 1.99 20150806 100450 6.00 1.99 20150806 100451 5.98 1.99 20150806 100452 5.95 1.99 20150806 100453 5.92 1.98 20150806 100454 5.89 1.98 20150806 100456 5.86 1.98 20150806 100457 5.83 1.97 20150806 100458 5.79 1.97 20150806 100459 5.73 1.97 20150806 100500 5.68 1.97 20150806 100501 5.62 1.96 20150806 100502 5.56 1.96 20150806 100503 5.49 1.96 20150806 100504 5.44 1.96 20150806 100505 5.37 1.95 20150806 100506 5.30 1.95 20150806 100507 5.24 1.95 20150806 100508 5.19 1.95 20150806 100509 5.17 1.94 20150806 100510 5.14 1.94 20150806 100511 5.11 1.94 20150806 100512 5.08 1.94 20150806 100513 5.05 1.94 20150806 100514 5.03 1.94 20150806 100515 5.01 1.93 20150806 100516 4.99 1.93 20150806 100517 4.97 1.93 20150806 100518 4.95 1.93 20150806 100519 4.91 1.92 20150806 100520 4.88 1.92 20150806 100521 4.84 1.92 20150806 100522 4.81 1.91 20150806 100523 4.78 1.91 20150806 100525 4.71 1.90 20150806 100526 4.68 1.90 20150806 100527 4.64 1.89 20150806 100528 4.60 1.89 20150806 100529 4.55 1.89 20150806 100530 4.51 1.88 20150806 100531 4.46 1.88 20150806 100532 4.41 1.88 20150806 100533 4.37 1.87 20150806 100534 4.32 1.87 20150806 100535 4.27 1.87 20150806 100536 4.23 1.86 20150806 100537 4.18 1.86 20150806 100538 4.13 1.86 20150806 100539 4.09 1.85 20150806 100540 4.05 1.85 20150806 100541 4.01 1.85 20150806 100542 3.98 1.85 20150806 100543 3.94 1.84 20150806 100544 3.90 1.84 20150806 100545 3.87 1.84 20150806 100547 3.84 1.83 20150806 100548 3.80 1.83 20150806 100549 3.78 1.83 20150806 100550 3.76 1.83 20150806 100551 3.74 1.82 20150806 100552 3.72 1.82 20150806 100553 3.70 1.82 20150806 100554 3.68 1.82 20150806 100555 3.66 1.82 20150806 100556 3.64 1.81 20150806 100557 3.62 1.81 20150806 100558 3.60 1.81 20150806 100559 3.57 1.81 20150806 100600 3.55 1.81 20150806 100601 3.53 1.81 20150806 100602 3.50 1.80 20150806 100603 3.48 1.80 20150806 100604 3.46 1.80 20150806 100605 3.44 1.80 20150806 100606 3.43 1.80 20150806 100607 3.41 1.80 20150806 100608 3.39 1.80 20150806 100609 3.37 1.80 20150806 100610 3.35 1.80 20150806 100611 3.33 1.79 20150806 100612 3.30 1.79 20150806 100613 3.28 1.79 20150806 100614 3.25 1.79 20150806 100615 3.22 1.79 20150806 100616 3.19 1.78 20150806 100617 3.16 1.78 20150806 100618 3.14 1.78 20150806 100619 3.10 1.78 20150806 100620 3.05 1.78 20150806 100621 3.01 1.77 20150806 100622 2.97 1.77 20150806 100623 2.93 1.77 20150806 100624 2.88 1.77 20150806 100625 2.84 1.77 20150806 100626 2.81 1.76 20150806 100627 2.77 1.76 20150806 100628 2.74 1.76 20150806 100629 2.73 1.76 20150806 100630 2.72 1.76 20150806 100631 2.73 1.76 20150806 100632 2.73 1.76 20150806 100633 2.74 1.75 20150806 100634 2.74 1.75 20150806 100635 2.75 1.75 20150806 100637 2.76 1.75 20150806 100638 2.77 1.75 20150806 100639 2.78 1.75 20150806 100640 2.78 1.75 20150806 100641 2.77 1.75 20150806 100642 2.77 1.75 20150806 100643 2.76 1.75 20150806 100644 2.76 1.74 20150806 100645 2.76 1.74 20150806 100646 2.77 1.74 20150806 100647 2.77 1.74 20150806 100648 2.78 1.74 20150806 100649 2.79 1.74 20150806 100650 2.83 1.73 20150806 100651 2.89 1.73 20150806 100652 2.96 1.73 20150806 100653 3.03 1.73 20150806 100654 3.10 1.72 20150806 100655 3.16 1.72 20150806 100656 3.23 1.72 20150806 100657 3.30 1.72 20150806 100658 3.37 1.72 20150806 100659 3.45 1.71 20150806 100700 3.51 1.71 20150806 100701 3.56 1.71 20150806 100702 3.61 1.71 20150806 100703 3.66 1.71 20150806 100704 3.72 1.71 20150806 100705 3.77 1.71 20150806 100706 3.82 1.71 20150806 100707 3.87 1.71 20150806 100708 3.93 1.71 20150806 100709 3.98 1.71 20150806 100710 4.01 1.71 20150806 100711 4.02 1.71 20150806 100712 4.03 1.71 20150806 100713 4.04 1.71 20150806 100714 4.04 1.71 20150806 100715 4.05 1.71 20150806 100716 4.06 1.71 20150806 100717 4.07 1.71 20150806 100718 4.07 1.71 20150806 100719 4.08 1.71 20150806 100720 4.06 1.71 20150806 100721 4.02 1.71 20150806 100722 3.97 1.71 20150806 100723 3.93 1.71 20150806 100724 3.89 1.71 20150806 100725 3.84 1.71 20150806 100726 3.79 1.71 20150806 100728 3.74 1.71 20150806 100729 3.70 1.71 20150806 100730 3.65 1.71 20150806 100731 3.62 1.71 20150806 100732 3.61 1.71 20150806 100733 3.61 1.71 20150806 100734 3.61 1.71 20150806 100735 3.60 1.70 20150806 100736 3.61 1.70 20150806 100737 3.62 1.70 20150806 100738 3.63 1.70 20150806 100739 3.64 1.70 20150806 100740 3.66 1.70 20150806 100741 3.73 1.70 20150806 100742 3.82 1.70 20150806 100743 3.92 1.70 20150806 100744 4.03 1.70 20150806 100745 4.13 1.70 20150806 100746 4.24 1.70 20150806 100747 4.35 1.70 20150806 100748 4.45 1.70 20150806 100749 4.56 1.70 20150806 100750 4.68 1.70 20150806 100751 4.79 1.70 20150806 100752 4.91 1.70 20150806 100753 5.01 1.70 20150806 100754 5.13 1.70 20150806 100755 5.24 1.71 20150806 100756 5.35 1.71 20150806 100757 5.45 1.71 20150806 100758 5.56 1.71 20150806 100759 5.67 1.71 20150806 100800 5.77 1.71 20150806 100801 5.81 1.71 20150806 100802 5.79 1.71 20150806 100803 5.78 1.71 20150806 100804 5.77 1.71 20150806 100805 5.75 1.72 20150806 100806 5.74 1.72 20150806 100807 5.72 1.72 20150806 100808 5.71 1.72 20150806 100809 5.70 1.72 20150806 100810 5.69 1.72 20150806 100811 5.65 1.72 20150806 100812 5.58 1.72 20150806 100813 5.50 1.72 20150806 100814 5.43 1.72 20150806 100815 5.36 1.72 20150806 100816 5.28 1.71 20150806 100818 5.21 1.71 20150806 100819 5.13 1.71 20150806 100820 5.05 1.71 20150806 100821 4.98 1.71 20150806 100822 4.93 1.71 20150806 100823 4.91 1.71 20150806 100824 4.87 1.71 20150806 100825 4.84 1.71 20150806 100826 4.80 1.71 20150806 100827 4.76 1.71 20150806 100828 4.71 1.71 20150806 100829 4.66 1.70 20150806 100830 4.61 1.70 20150806 100831 4.55 1.70 20150806 100832 4.45 1.69 20150806 104812 2.23 0.48 20150806 104813 2.39 0.49 20150806 104814 2.53 0.50 20150806 104815 2.66 0.51 20150806 104817 2.86 0.53 20150806 104818 2.94 0.54 20150806 104819 2.98 0.54 20150806 104820 3.01 0.55 20150806 104822 2.99 0.56 20150806 104823 2.95 0.56 20150806 104828 2.84 0.56 20150806 104829 2.83 0.56 20150806 104830 2.83 0.56 20150806 104831 2.84 0.56 20150806 104832 2.85 0.56 20150806 104833 2.89 0.56 20150806 104834 2.87 0.56 20150806 104836 2.85 0.57 20150806 104838 2.82 0.58 20150806 104840 2.80 0.58 20150806 104843 2.81 0.59 20150806 104844 2.82 0.59 20150806 104845 2.84 0.60 20150806 104846 2.83 0.60 20150806 104847 2.83 0.60 20150806 104849 2.86 0.61 20150806 104850 2.88 0.61 20150806 104851 2.88 0.61 20150806 104852 2.88 0.62 20150806 104853 2.88 0.62 20150806 104854 2.89 0.62 20150806 104855 2.91 0.62 20150806 104856 2.91 0.62 20150806 104858 2.80 0.61 20150806 104859 2.74 0.61 20150806 104900 2.69 0.61 20150806 104901 2.62 0.61 20150806 104902 2.56 0.61 20150806 104903 2.50 0.61 20150806 104904 2.43 0.61 20150806 104905 2.37 0.61 20150806 104906 2.34 0.61 20150806 104907 2.30 0.61 20150806 104909 2.28 0.62 20150806 104910 2.28 0.62 20150806 104911 2.28 0.62 20150806 104912 2.29 0.62 20150806 104913 2.31 0.62 20150806 104914 2.33 0.63 20150806 104915 2.35 0.63 20150806 104916 2.37 0.63 20150806 104917 2.40 0.63 20150806 104918 2.42 0.63 20150806 104919 2.43 0.63 20150806 104920 2.45 0.63 20150806 104921 2.47 0.63 20150806 104922 2.49 0.63 20150806 104923 2.52 0.63 20150806 104924 2.55 0.63 20150806 104925 2.58 0.63 20150806 104926 2.61 0.63 20150806 104927 2.65 0.63 20150806 104928 2.69 0.63 20150806 104930 2.74 0.63 20150806 104932 2.77 0.63 20150806 104933 2.79 0.63 20150806 104935 2.84 0.63 20150806 104936 2.85 0.63 20150806 104938 2.88 0.63 20150806 104939 2.89 0.63 20150806 104940 2.91 0.63 20150806 104941 2.86 0.62 20150806 104942 2.83 0.62 20150806 104943 2.79 0.61 20150806 104944 2.74 0.61 20150806 104945 2.71 0.61 20150806 104946 2.67 0.60 20150806 104947 2.63 0.60 20150806 104948 2.59 0.60 20150806 104949 2.55 0.59 20150806 104950 2.51 0.59 20150806 104951 2.47 0.59 20150806 104952 2.42 0.58 20150806 104953 2.37 0.56 20150806 104954 2.34 0.55 20150806 105107 5.92 1.53 20150806 105108 5.96 1.53 20150806 105109 5.98 1.53 20150806 105110 6.00 1.54 20150806 105111 6.01 1.54 20150806 105112 6.00 1.54 20150806 105113 5.98 1.54 20150806 105114 5.95 1.54 20150806 105115 5.91 1.53 20150806 105116 5.86 1.53 20150806 105117 5.80 1.53 20150806 105118 5.72 1.54 20150806 105119 5.64 1.55 20150806 105120 5.57 1.56 20150806 105121 5.48 1.57 20150806 105122 5.41 1.58 20150806 105123 5.34 1.58 20150806 105124 5.26 1.59 20150806 105125 5.20 1.60 20150806 105126 5.12 1.61 20150806 105127 5.07 1.61 20150806 105128 4.98 1.62 20150806 105129 4.83 1.63 20150806 105130 4.69 1.63 20150806 105131 4.58 1.64 20150806 105132 4.43 1.64 20150806 105133 4.29 1.64 20150806 105134 4.16 1.65 20150806 105135 4.02 1.65 20150806 105136 3.91 1.65 20150806 105137 3.77 1.65 20150806 105138 3.65 1.66 20150806 105140 3.49 1.66 20150806 105141 3.35 1.67 20150806 105142 3.18 1.67 20150806 105143 3.02 1.68 20150806 105144 2.86 1.68 20150806 105145 2.73 1.69 20150806 105146 2.58 1.69 20150806 105147 2.43 1.69 20150806 105148 2.28 1.70 20150806 105149 2.15 1.70 20150806 105150 2.05 1.71 20150806 105151 1.97 1.71 20150806 105152 1.90 1.72 20150806 105153 1.86 1.72 20150806 105154 1.83 1.72 20150806 105155 1.81 1.72 20150806 105156 1.82 1.73 20150806 105157 1.84 1.73 20150806 105158 1.88 1.73 20150806 105159 1.92 1.73 20150806 105200 1.99 1.73 20150806 105201 2.09 1.73 20150806 105202 2.21 1.74 20150806 105203 2.33 1.74 20150806 105204 2.43 1.74 20150806 105205 2.56 1.74 20150806 105206 2.69 1.75 20150806 105207 2.83 1.75 20150806 105208 2.94 1.75 20150806 105209 3.09 1.76 20150806 105210 3.23 1.76 20150806 105211 3.36 1.76 20150806 105212 3.47 1.77 20150806 105213 3.55 1.76 20150806 105214 3.64 1.77 20150806 105215 3.74 1.76 20150806 105216 3.84 1.76 20150806 105217 3.95 1.76 20150806 105218 4.03 1.76 20150806 105219 4.14 1.76 20150806 105220 4.25 1.76 20150806 105221 4.36 1.76 20150806 105222 4.45 1.76 20150806 105223 4.51 1.76 20150806 105224 4.60 1.76 20150806 105225 4.68 1.76 20150806 105226 4.77 1.76 20150806 105227 4.86 1.76 20150806 105228 4.92 1.76 20150806 105229 5.01 1.76 20150806 105231 5.10 1.76 20150806 105232 5.19 1.76 20150806 105233 5.27 1.76 20150806 105234 5.33 1.77 20150806 105235 5.38 1.77 20150806 105236 5.45 1.77 20150806 105237 5.52 1.77 20150806 105238 5.59 1.77 20150806 105239 5.66 1.77 20150806 105240 5.71 1.77 20150806 105241 5.78 1.77 20150806 105242 5.85 1.77 20150806 105243 5.92 1.77 20150806 105244 6.00 1.78 20150806 105245 6.07 1.78 20150806 105246 6.15 1.78 20150806 105247 6.23 1.78 20150806 105248 6.31 1.78 20150806 105249 6.39 1.78 20150806 105250 6.48 1.79 20150806 105251 6.54 1.79 20150806 105252 6.62 1.79 20150806 105253 6.70 1.79 20150806 105254 6.77 1.79 20150806 105255 6.83 1.79 20150806 105256 6.90 1.80 20150806 105257 6.95 1.80 20150806 105258 7.02 1.80 20150806 105259 7.09 1.80 20150806 105300 7.16 1.81 20150806 105301 7.22 1.81 20150806 105302 7.28 1.81 20150806 105303 7.34 1.82 20150806 105304 7.40 1.82 20150806 105305 7.44 1.82 20150806 105306 7.48 1.83 20150806 105307 7.52 1.83 20150806 105308 7.56 1.83 20150806 105309 7.60 1.84 20150806 105310 7.65 1.84 20150806 105311 7.69 1.84 20150806 105312 7.74 1.85 20150806 105313 7.78 1.85 20150806 105314 7.82 1.86 20150806 105315 7.86 1.86 20150806 105316 7.90 1.87 20150806 105317 7.94 1.87 20150806 105318 7.97 1.87 20150806 105319 8.01 1.88 20150806 105320 8.05 1.88 20150806 105322 8.08 1.89 20150806 105323 8.11 1.89 20150806 105324 8.15 1.90 20150806 105325 8.19 1.90 20150806 105326 8.20 1.91 20150806 105327 8.21 1.91 20150806 105328 8.21 1.92 20150806 105329 8.22 1.92 20150806 105330 8.23 1.93 20150806 105331 8.24 1.93 20150806 105332 8.26 1.94 20150806 105333 8.27 1.94 20150806 105334 8.29 1.95 20150806 105335 8.31 1.96 20150806 105336 8.33 1.96 20150806 105337 8.36 1.97 20150806 105338 8.39 1.98 20150806 105339 8.43 1.99 20150806 105340 8.46 2.01 20150806 105341 8.50 2.02 20150806 105342 8.53 2.02 20150806 105343 8.57 2.03 20150806 105344 8.61 2.05 20150806 105345 8.65 2.06 20150806 105346 8.68 2.07 20150806 105347 8.70 2.08 20150806 105348 8.72 2.09 20150806 105349 8.74 2.09 20150806 105350 8.76 2.10 20150806 105351 8.78 2.11 20150806 105352 8.81 2.12 20150806 105353 8.83 2.13 20150806 105354 8.86 2.14 20150806 105355 8.88 2.15 20150806 105356 8.91 2.16 20150806 105357 8.94 2.17 20150806 105358 8.96 2.17 20150806 105400 9.01 2.19 20150806 105401 9.03 2.20 20150806 105402 9.05 2.21 20150806 105403 9.06 2.22 20150806 105404 9.08 2.23 20150806 105405 9.10 2.24 20150806 105406 9.12 2.25 20150806 105407 9.15 2.26 20150806 105408 9.18 2.27 20150806 105409 9.22 2.29 20150806 105410 9.26 2.30 20150806 105412 9.29 2.31 20150806 105413 9.33 2.32 20150806 105414 9.37 2.33 20150806 105415 9.41 2.35 20150806 105416 9.45 2.36 20150806 105417 9.50 2.37 20150806 105418 9.54 2.38 20150806 105419 9.60 2.39 20150806 105420 9.65 2.40 20150806 105421 9.70 2.42 20150806 105422 9.75 2.43 20150806 105423 9.80 2.44 20150806 105424 9.85 2.45 20150806 105425 9.89 2.46 20150806 105426 9.93 2.47 20150806 105427 9.97 2.48 20150806 105428 9.99 2.49 20150806 105429 10.02 2.50 20150806 105430 10.04 2.51 20150806 105431 10.07 2.52 20150806 105432 10.10 2.53 20150806 105433 10.14 2.54 20150806 105434 10.17 2.55 20150806 105435 10.21 2.56 20150806 105436 10.26 2.57 20150806 105437 10.29 2.58 20150806 105438 10.34 2.58 20150806 105439 10.38 2.59 20150806 105440 10.42 2.61 20150806 105441 10.46 2.62 20150806 105442 10.50 2.63 20150806 105443 10.54 2.64 20150806 105444 10.58 2.65 20150806 105445 10.61 2.65 20150806 105446 10.64 2.66 20150806 105447 10.68 2.67 20150806 105448 10.72 2.68 20150806 105449 10.73 2.69 20150806 105450 10.72 2.69 20150806 105451 10.71 2.69 20150806 105452 10.71 2.70 20150806 105453 10.70 2.70 20150806 105454 10.70 2.70 20150806 105455 10.70 2.70 20150806 105456 10.69 2.71 20150806 105457 10.69 2.71 20150806 105458 10.68 2.72 20150806 105459 10.67 2.72 20150806 105500 10.65 2.72 20150806 105501 10.63 2.72 20150806 105503 10.61 2.72 20150806 105504 10.58 2.72 20150806 105505 10.57 2.72 20150806 105506 10.54 2.72 20150806 105507 10.52 2.72 20150806 105508 10.50 2.72 20150806 105509 10.48 2.72 20150806 105510 10.45 2.72 20150806 105511 10.44 2.71 20150806 105512 10.42 2.71 20150806 105513 10.41 2.71 20150806 105514 10.40 2.71 20150806 105515 10.39 2.71 20150806 105516 10.39 2.71 20150806 105517 10.38 2.70 20150806 105518 10.38 2.70 20150806 105519 10.37 2.70 20150806 105520 10.37 2.70 20150806 105521 10.36 2.70 20150806 105522 10.36 2.70 20150806 105523 10.35 2.70 20150806 105524 10.34 2.70 20150806 105525 10.34 2.70 20150806 105526 10.33 2.70 20150806 105527 10.32 2.70 20150806 105528 10.31 2.70 20150806 105529 10.30 2.70 20150806 105530 10.30 2.71 20150806 105531 10.28 2.71 20150806 105532 10.27 2.71 20150806 105533 10.27 2.72 20150806 105534 10.26 2.73 20150806 105535 10.25 2.73 20150806 105536 10.25 2.74 20150806 105537 10.25 2.75 20150806 105538 10.25 2.75 20150806 105539 10.24 2.76 20150806 105540 10.24 2.77 20150806 105541 10.23 2.78 20150806 105542 10.21 2.79 20150806 105543 10.19 2.80 20150806 105544 10.17 2.81 20150806 105545 10.16 2.83 20150806 105546 10.14 2.84 20150806 105547 10.13 2.85 20150806 105548 10.12 2.87 20150806 105549 10.11 2.88 20150806 105550 10.12 2.89 20150806 105551 10.14 2.91 20150806 105552 10.15 2.93 20150806 105554 10.16 2.94 20150806 105555 10.18 2.96 20150806 105556 10.19 2.97 20150806 105557 10.21 2.99 20150806 105558 10.22 3.00 20150806 105559 10.24 3.02 20150806 105600 10.27 3.04 20150806 105601 10.29 3.05 20150806 105602 10.32 3.07 20150806 105603 10.36 3.08 20150806 105604 10.40 3.10 20150806 105605 10.44 3.11 20150806 105606 10.49 3.13 20150806 105607 10.53 3.15 20150806 105608 10.57 3.16 20150806 105609 10.61 3.18 20150806 105610 10.66 3.20 20150806 105611 10.70 3.22 20150806 105612 10.74 3.23 20150806 105613 10.73 3.23 20150806 105614 10.73 3.24 20150806 105615 10.71 3.23 20150806 105616 10.68 3.23 20150806 105617 10.65 3.23 20150806 105618 10.61 3.22 20150806 105619 10.57 3.22 20150806 105620 10.52 3.21 20150806 105621 10.47 3.21 20150806 105622 10.41 3.20 20150806 105623 10.24 3.18 20150806 105624 10.08 3.15 20150806 105625 9.93 3.13 20150806 105626 9.78 3.11 20150806 105627 9.63 3.09 20150806 105628 9.50 3.07 20150806 105629 9.36 3.05 20150806 105630 9.24 3.03 20150806 105631 9.11 3.01 20150806 105632 9.02 2.99 20150806 105633 8.79 2.97 20150806 105634 8.54 2.94 20150806 105635 8.29 2.92 20150806 105636 8.05 2.89 20150806 105637 7.80 2.87 20150806 105638 7.56 2.84 20150806 105639 7.24 2.81 20150806 105640 6.91 2.78 20150806 105641 6.55 2.75 20150806 105642 6.18 2.71 20150806 105644 5.49 2.68 20150806 105645 4.72 2.64 20150806 105646 3.97 2.60 20150806 105647 3.22 2.57 20150806 105648 2.48 2.53 20150806 105649 1.88 2.50 20150806 105650 1.18 2.47 20150806 105651 0.57 2.44 20150806 105652 0.58 2.40 20150806 105653 1.19 2.37 20150806 105654 1.76 2.35 20150806 105655 2.31 2.34 20150806 105656 2.91 2.33 20150806 105657 3.55 2.32 20150806 105658 4.21 2.31 20150806 105659 4.90 2.30 20150806 105700 5.61 2.29 20150806 105701 6.34 2.28 20150806 105702 7.10 2.28 20150806 105703 7.88 2.27 20150806 105704 8.39 2.28 20150806 105705 8.71 2.32 20150806 105706 9.04 2.36 20150806 105707 9.33 2.40 20150806 105708 9.68 2.44 20150806 105709 10.02 2.48 20150806 105710 10.36 2.52 20150806 105711 10.70 2.56 20150806 105712 11.03 2.60 20150806 105713 11.35 2.64 20150806 105714 11.56 2.67 20150806 105715 11.62 2.69 20150806 105716 11.68 2.71 20150806 105717 11.74 2.73 20150806 105718 11.81 2.75 20150806 105719 11.87 2.77 20150806 105720 11.93 2.78 20150806 105721 12.00 2.80 20150806 105722 12.06 2.82 20150806 105723 12.11 2.84 20150806 105725 12.12 2.85 20150806 105727 12.07 2.86 20150806 105728 12.06 2.87 20150806 105729 12.02 2.87 20150806 105730 11.93 2.87 20150806 105731 11.85 2.86 20150806 105732 11.77 2.86 20150806 105733 11.69 2.86 20150806 105735 11.62 2.85 20150806 105736 11.56 2.84 20150806 105737 11.49 2.83 20150806 105738 11.43 2.82 20150806 105739 11.36 2.81 20150806 105740 11.30 2.80 20150806 105741 11.23 2.79 20150806 105742 11.16 2.78 20150806 105743 11.08 2.76 20150806 105744 11.01 2.75 20150806 105745 10.94 2.74 20150806 105746 10.86 2.73 20150806 105747 10.79 2.72 20150806 105748 10.71 2.71 20150806 105749 10.63 2.70 20150806 105750 10.54 2.69 20150806 105751 10.46 2.68 20150806 105752 10.39 2.68 20150806 105753 10.31 2.67 20150806 105754 10.22 2.66 20150806 105755 10.13 2.65 20150806 105756 10.10 2.65 20150806 105757 10.07 2.65 20150806 105758 10.05 2.65 20150806 105759 10.04 2.65 20150806 105800 10.03 2.65 20150806 105801 10.02 2.65 20150806 105802 10.01 2.65 20150806 105803 10.01 2.65 20150806 105804 10.01 2.65 20150806 105805 10.01 2.65 20150806 105806 9.98 2.65 20150806 105807 9.95 2.66 20150806 105808 9.91 2.66 20150806 105809 9.88 2.67 20150806 105810 9.85 2.67 20150806 105811 9.80 2.67 20150806 105812 9.76 2.67 20150806 105813 9.73 2.67 20150806 105814 9.69 2.68 20150806 105815 9.65 2.68 20150806 105816 9.66 2.68 20150806 105817 9.66 2.68 20150806 105818 9.67 2.69 20150806 105819 9.67 2.69 20150806 105820 9.67 2.69 20150806 105821 9.68 2.69 20150806 105822 9.64 2.69 20150806 105823 9.60 2.68 20150806 105825 9.56 2.68 20150806 105826 9.52 2.67 20150806 105827 9.49 2.66 20150806 105828 9.45 2.65 20150806 105829 9.40 2.64 20150806 105830 9.36 2.63 20150806 105831 9.30 2.61 20150806 105833 9.19 2.59 20150806 105834 9.13 2.57 20150806 105835 9.06 2.56 20150806 105836 9.00 2.54 20150806 105837 8.89 2.53 20150806 105838 8.76 2.51 20150806 105839 8.63 2.50 20150806 105840 8.51 2.48 20150806 105841 8.39 2.46 20150806 105842 8.27 2.45 20150806 105843 8.16 2.43 20150806 105844 8.06 2.42 20150806 105845 7.96 2.40 20150806 105846 7.87 2.39 20150806 105847 7.76 2.37 20150806 105848 7.66 2.36 20150806 105849 7.55 2.35 20150806 105850 7.44 2.34 20150806 105851 7.34 2.32 20150806 105852 7.24 2.31 20150806 105853 7.15 2.30 20150806 105854 7.05 2.28 20150806 105855 6.97 2.27 20150806 105856 6.88 2.26 20150806 105857 6.81 2.25 20150806 105858 6.73 2.24 20150806 105859 6.66 2.23 20150806 105900 6.58 2.22 20150806 105901 6.49 2.21 20150806 105902 6.41 2.20 20150806 105903 6.32 2.19 20150806 105904 6.23 2.18 20150806 105905 6.14 2.17 20150806 105906 6.06 2.16 20150806 105907 5.98 2.15 20150806 105908 5.89 2.14 20150806 105909 5.80 2.13 20150806 105910 5.72 2.12 20150806 105911 5.63 2.11 20150806 105912 5.55 2.09 20150806 105913 5.46 2.08 20150806 105914 5.40 2.07 20150806 105916 5.31 2.06 20150806 105917 5.21 2.05 20150806 105918 5.13 2.04 20150806 105919 5.05 2.03 20150806 105920 4.98 2.02 20150806 105921 4.91 2.01 20150806 105922 4.84 2.00 20150806 105923 4.80 1.99 20150806 105924 4.74 1.98 20150806 105925 4.68 1.96 20150806 105926 4.62 1.95 20150806 105927 4.56 1.94 20150806 105928 4.50 1.93 20150806 105929 4.44 1.92 20150806 105930 4.39 1.91 20150806 105931 4.35 1.90 20150806 105932 4.30 1.89 20150806 105933 4.25 1.88 20150806 105934 4.20 1.88 20150806 105935 4.16 1.87 20150806 105936 4.12 1.86 20150806 105937 4.08 1.85 20150806 105938 4.04 1.84 20150806 105939 3.98 1.83 20150806 105940 3.91 1.82 20150806 105941 3.84 1.81 20150806 105942 3.78 1.80 20150806 105943 3.72 1.79 20150806 105944 3.66 1.78 20150806 105945 3.62 1.78 20150806 105946 3.57 1.77 20150806 105947 3.53 1.76 20150806 105948 3.49 1.75 20150806 105949 3.45 1.74 20150806 105950 3.41 1.72 20150806 105951 3.37 1.72 20150806 105952 3.33 1.71 20150806 105953 3.28 1.70 20150806 105954 3.23 1.69 20150806 105955 3.18 1.69 20150806 105956 3.13 1.68 20150806 105957 3.07 1.68 20150806 105958 3.04 1.67 20150806 105959 3.02 1.66 20150806 110000 2.99 1.64 20150806 110001 2.96 1.63 20150806 110002 2.94 1.62 20150806 110003 2.91 1.61 20150806 110004 2.89 1.60 20150806 110005 2.87 1.59 20150806 110007 2.85 1.57 20150806 110008 2.82 1.56 20150806 110009 2.79 1.55 20150806 110010 2.74 1.54 20150806 110011 2.69 1.52 20150806 110012 2.64 1.50 20150806 110013 2.59 1.49 20150806 110014 2.54 1.47 20150806 110020 2.27 1.40 20150806 110021 2.22 1.40 20150806 110022 2.17 1.40 20150806 110023 2.12 1.39 20150806 110024 2.08 1.39 20150806 110025 2.03 1.39 20150806 110026 1.98 1.39 20150806 110027 1.92 1.38 20150806 110028 1.87 1.38 20150806 110029 1.83 1.37 20150806 110030 1.81 1.36 20150806 110031 1.78 1.36 20150806 110032 1.75 1.35 20150806 110033 1.73 1.34 20150806 110034 1.70 1.34 20150806 110035 1.68 1.33 20150806 110036 1.66 1.33 20150806 110041 1.60 1.31 20150806 110042 1.59 1.31 20150806 110043 1.59 1.30 20150806 110044 1.58 1.30 20150806 110045 1.58 1.30 20150806 110046 1.58 1.30 20150806 110047 1.58 1.30 20150806 110048 1.58 1.30 20150806 110053 1.57 1.31 20150806 110054 1.58 1.31 20150806 110059 1.62 1.31 20150806 110100 1.62 1.31 20150806 110101 1.62 1.31 20150806 110102 1.62 1.31 20150806 110103 1.61 1.31 20150806 110104 1.61 1.32 20150806 110105 1.61 1.31 20150806 110106 1.61 1.31 20150806 110107 1.61 1.31 20150806 110108 1.61 1.32 20150806 110109 1.61 1.32 20150806 110110 1.61 1.32 20150806 110112 1.63 1.34 20150806 110113 1.64 1.35 20150806 110114 1.64 1.36 20150806 110115 1.65 1.36 20150806 110116 1.67 1.37 20150806 110117 1.69 1.37 20150806 110118 1.70 1.37 20150806 110119 1.71 1.38 20150806 110123 1.75 1.42 20150806 110124 1.75 1.43 20150806 110125 1.77 1.45 20150806 110126 1.79 1.46 20150806 110127 1.81 1.48 20150806 110128 1.83 1.49 20150806 110129 1.85 1.51 20150806 110130 1.86 1.52 20150806 110131 1.84 1.52 20150806 110132 1.83 1.52 20150806 110133 1.81 1.52 20150806 110134 1.78 1.52 20150806 110135 1.77 1.53 20150806 110136 1.74 1.53 20150806 110137 1.73 1.53 20150806 110138 1.72 1.53 20150806 110139 1.70 1.53 20150806 110140 1.70 1.53 20150806 110141 1.70 1.54 20150806 110142 1.71 1.54 20150806 110143 1.73 1.55 20150806 110144 1.74 1.55 20150806 110145 1.76 1.56 20150806 110146 1.79 1.56 20150806 110148 1.82 1.57 20150806 110149 1.85 1.57 20150806 110150 1.88 1.58 20150806 110151 1.93 1.58 20150806 110152 2.01 1.58 20150806 110153 2.08 1.58 20150806 110154 2.15 1.58 20150806 110155 2.21 1.58 20150806 110156 2.28 1.59 20150806 110157 2.35 1.59 20150806 110158 2.43 1.59 20150806 110159 2.50 1.59 20150806 110200 2.56 1.59 20150806 110201 2.63 1.59 20150806 110202 2.68 1.60 20150806 110203 2.74 1.60 20150806 110204 2.79 1.60 20150806 110205 2.84 1.61 20150806 110206 2.89 1.61 20150806 110207 2.93 1.62 20150806 110208 2.98 1.62 20150806 110209 3.02 1.62 20150806 110210 3.06 1.63 20150806 110211 3.10 1.63 20150806 110212 3.14 1.63 20150806 110213 3.18 1.63 20150806 110214 3.22 1.63 20150806 110215 3.26 1.63 20150806 110219 3.41 1.64 20150806 110220 3.45 1.64 20150806 110221 3.51 1.64 20150806 110222 3.58 1.64 20150806 110223 3.67 1.65 20150806 110224 3.75 1.65 20150806 110225 3.83 1.65 20150806 110226 3.92 1.66 20150806 110227 4.00 1.66 20150806 110228 4.09 1.66 20150806 110229 4.18 1.67 20150806 110230 4.26 1.67 20150806 110231 4.35 1.67 20150806 110232 4.45 1.68 20150806 110233 4.56 1.68 20150806 110234 4.65 1.68 20150806 110235 4.74 1.69 20150806 110236 4.83 1.69 20150806 110237 4.93 1.69 20150806 110239 5.01 1.70 20150806 110240 5.09 1.70 20150806 110241 5.16 1.70 20150806 110242 5.22 1.71 20150806 110243 5.28 1.72 20150806 110244 5.32 1.73 20150806 110245 5.36 1.74 20150806 110246 5.41 1.75 20150806 110247 5.45 1.76 20150806 110248 5.51 1.77 20150806 110251 5.67 1.80 20150806 110252 5.72 1.81 20150806 110253 5.75 1.81 20150806 110254 5.78 1.81 20150806 110255 5.82 1.80 20150806 110256 5.87 1.80 20150806 110257 5.94 1.80 20150806 110258 6.01 1.80 20150806 110259 6.08 1.80 20150806 110300 6.17 1.79 20150806 110301 6.23 1.79 20150806 110302 6.22 1.79 20150806 110303 6.15 1.80 20150806 110304 6.09 1.81 20150806 110305 6.04 1.82 20150806 110306 6.02 1.83 20150806 110307 5.98 1.84 20150806 110308 5.95 1.85 20150806 110309 5.93 1.86 20150806 110310 5.91 1.86 20150806 110311 5.92 1.87 20150806 110312 5.91 1.88 20150806 110313 5.87 1.88 20150806 110314 5.84 1.88 20150806 110315 5.83 1.89 20150806 110316 5.80 1.89 20150806 110317 5.78 1.89 20150806 110318 5.76 1.89 20150806 110319 5.74 1.89 20150806 110320 5.75 1.90 20150806 110321 5.74 1.90 20150806 110322 5.74 1.90 20150806 110323 5.75 1.90 20150806 110324 5.76 1.90 20150806 110325 5.79 1.91 20150806 110326 5.79 1.91 20150806 110327 5.79 1.91 20150806 110329 5.78 1.91 20150806 110330 5.83 1.91 20150806 110331 5.87 1.92 20150806 110332 5.92 1.92 20150806 110333 5.99 1.92 20150806 110334 6.06 1.92 20150806 110335 6.13 1.92 20150806 110336 6.20 1.92 20150806 110337 6.26 1.92 20150806 110338 6.31 1.92 20150806 110339 6.37 1.92 20150806 110340 6.42 1.92 20150806 110341 6.46 1.92 20150806 110345 6.47 1.91 20150806 110346 6.43 1.91 20150806 110347 6.39 1.90 20150806 110348 6.35 1.90 20150806 110349 6.32 1.90 20150806 110350 6.27 1.89 20150806 110351 6.22 1.89 20150806 110352 6.17 1.89 20150806 110353 6.17 1.89 20150806 110354 6.25 1.88 20150806 110355 6.33 1.88 20150806 110356 6.42 1.88 20150806 110357 6.53 1.88 20150806 110358 6.64 1.88 20150806 110359 6.76 1.88 20150806 110400 6.86 1.88 20150806 110401 6.96 1.87 20150806 110402 7.05 1.87 20150806 110403 7.11 1.87 20150806 110404 7.11 1.86 20150806 110405 7.12 1.85 20150806 110406 7.13 1.85 20150806 110407 7.15 1.84 20150806 110408 7.17 1.83 20150806 110409 7.19 1.82 20150806 110410 7.22 1.82 20150806 110411 7.26 1.81 20150806 110412 7.29 1.80 20150806 110413 7.31 1.79 20150806 110414 7.28 1.78 20150806 110415 7.25 1.77 20150806 110416 7.22 1.76 20150806 110417 7.18 1.75 20150806 110418 7.13 1.74 20150806 110420 7.08 1.73 20150806 110421 7.02 1.72 20150806 110422 6.95 1.70 20150806 110423 6.89 1.69 20150806 110424 6.86 1.68 20150806 110425 6.89 1.67 20150806 110426 6.93 1.65 20150806 110427 6.98 1.64 20150806 110428 7.02 1.63 20150806 110429 7.06 1.62 20150806 110430 7.10 1.61 20150806 110431 7.13 1.60 20150806 110432 7.17 1.59 20150806 110433 7.19 1.58 20150806 110434 7.20 1.57 20150806 110435 7.18 1.56 20150806 110436 7.17 1.55 20150806 110437 7.17 1.54 20150806 110438 7.16 1.54 20150806 110439 7.14 1.53 20150806 110440 7.13 1.52 20150806 110441 7.13 1.51 20150806 110442 7.13 1.50 20150806 110443 7.12 1.49 20150806 110444 7.08 1.48 20150806 110445 6.99 1.47 20150806 110446 6.89 1.46 20150806 110447 6.80 1.45 20150806 110448 6.68 1.44 20150806 110449 6.56 1.42 20150806 110450 6.42 1.41 20150806 110451 6.28 1.40 20150806 110452 6.15 1.39 20150806 110453 6.00 1.37 20150806 110454 5.89 1.36 20150806 110455 6.00 1.35 20150806 110456 6.11 1.35 20150806 110457 6.19 1.35 20150806 110458 6.28 1.34 20150806 110459 6.38 1.34 20150806 110500 6.47 1.34 20150806 110501 6.56 1.33 20150806 110502 6.62 1.33 20150806 110503 6.69 1.33 20150806 110504 6.77 1.32 20150806 110505 6.84 1.32 20150806 110506 6.91 1.31 20150806 110507 6.96 1.30 20150806 110508 7.03 1.30 20150806 110510 7.09 1.29 20150806 110511 7.14 1.29 20150806 110512 7.19 1.28 20150806 110513 7.23 1.28 20150806 110514 7.27 1.27 20150806 110515 7.31 1.26 20150806 110516 7.36 1.25 20150806 110517 7.41 1.24 20150806 110518 7.47 1.23 20150806 110519 7.53 1.21 20150806 110520 7.60 1.20 20150806 110521 7.68 1.19 20150806 110522 7.76 1.18 20150806 110523 7.85 1.17 20150806 110524 7.91 1.16 20150806 110525 7.95 1.14 20150806 110526 7.93 1.13 20150806 110527 7.93 1.11 20150806 110528 7.92 1.09 20150806 110529 7.91 1.08 20150806 110530 7.92 1.06 20150806 110531 7.94 1.05 20150806 110532 7.96 1.04 20150806 110533 7.99 1.02 20150806 110534 8.02 1.01 20150806 110535 8.03 1.00 20150806 110536 8.07 0.98 20150806 110537 8.10 0.97 20150806 110538 8.13 0.95 20150806 110539 8.16 0.93 20150806 110540 8.16 0.91 20150806 110541 8.19 0.90 20150806 110542 8.22 0.88 20150806 110543 8.24 0.87 20150806 110544 8.26 0.85 20150806 110545 8.26 0.84 20150806 110546 8.20 0.84 20150806 110547 8.17 0.84 20150806 110548 8.16 0.84 20150806 110549 8.17 0.85 20150806 110550 8.18 0.85 20150806 110551 8.11 0.85 20150806 110552 8.02 0.85 20150806 110553 7.95 0.85 20150806 110554 7.89 0.86 20150806 110555 7.79 0.86 20150806 110556 7.65 0.86 20150806 110557 7.52 0.85 20150806 110558 7.40 0.85 20150806 110559 7.30 0.85 20150806 110601 7.21 0.85 20150806 110602 7.13 0.85 20150806 110603 7.07 0.86 20150806 110604 7.00 0.86 20150806 110605 6.96 0.87 20150806 110606 7.00 0.89 20150806 110607 7.10 0.94 20150806 110608 7.20 0.98 20150806 110609 7.28 1.02 20150806 110610 7.33 1.04 20150806 110611 7.39 1.07 20150806 110612 7.43 1.10 20150806 110613 7.47 1.12 20150806 110614 7.48 1.14 20150806 110615 7.49 1.16 20150806 110616 7.50 1.17 20150806 110617 7.50 1.18 20150806 110618 7.51 1.19 20150806 110619 7.56 1.20 20150806 110620 7.64 1.22 20150806 110621 7.72 1.23 20150806 110622 7.77 1.24 20150806 110623 7.83 1.25 20150806 110624 7.89 1.26 20150806 110625 7.95 1.27 20150806 110626 7.99 1.28 20150806 110627 8.01 1.28 20150806 110628 8.02 1.29 20150806 110629 8.00 1.29 20150806 110630 8.00 1.30 20150806 110631 7.99 1.30 20150806 110632 7.97 1.31 20150806 110633 7.94 1.31 20150806 110634 7.90 1.31 20150806 110635 7.85 1.32 20150806 110636 7.82 1.32 20150806 110637 7.82 1.33 20150806 110638 7.81 1.34 20150806 110639 7.82 1.35 20150806 110640 7.82 1.36 20150806 110641 7.83 1.37 20150806 110642 7.84 1.38 20150806 110643 7.85 1.39 20150806 110644 7.87 1.40 20150806 110645 7.89 1.42 20150806 110646 7.89 1.43 20150806 110647 7.87 1.43 20150806 110648 7.86 1.44 20150806 110649 7.85 1.45 20150806 110650 7.85 1.46 20150806 110652 7.85 1.47 20150806 110653 7.85 1.48 20150806 110654 7.85 1.48 20150806 110655 7.86 1.49 20150806 110656 7.87 1.51 20150806 110657 7.89 1.52 20150806 110658 7.91 1.52 20150806 110659 7.92 1.52 20150806 110700 7.94 1.53 20150806 110701 7.96 1.53 20150806 110702 7.98 1.53 20150806 110703 8.00 1.53 20150806 110704 8.02 1.54 20150806 110705 8.04 1.54 20150806 110706 8.06 1.54 20150806 110707 8.07 1.55 20150806 110708 8.03 1.57 20150806 110709 7.99 1.59 20150806 110710 7.95 1.61 20150806 110711 7.90 1.63 20150806 110712 7.86 1.65 20150806 110713 7.81 1.67 20150806 110714 7.76 1.69 20150806 110715 7.71 1.72 20150806 110716 7.66 1.74 20150806 110717 7.62 1.76 20150806 110718 7.63 1.76 20150806 110719 7.64 1.77 20150806 110720 7.66 1.77 20150806 110721 7.67 1.78 20150806 110722 7.68 1.78 20150806 110723 7.69 1.78 20150806 110724 7.71 1.79 20150806 110725 7.72 1.79 20150806 110726 7.74 1.79 20150806 110727 7.76 1.80 20150806 110728 7.80 1.81 20150806 110729 7.85 1.81 20150806 110730 7.89 1.82 20150806 110731 7.93 1.83 20150806 110732 7.98 1.84 20150806 110733 8.03 1.85 20150806 110734 8.07 1.85 20150806 110735 8.12 1.86 20150806 110736 8.16 1.87 20150806 110737 8.21 1.88 20150806 110738 8.26 1.88 20150806 110739 8.31 1.88 20150806 110740 8.35 1.88 20150806 110742 8.38 1.89 20150806 110743 8.42 1.89 20150806 110744 8.46 1.89 20150806 110745 8.50 1.89 20150806 110746 8.53 1.89 20150806 110747 8.57 1.89 20150806 110748 8.60 1.89 20150806 110749 8.60 1.89 20150806 110750 8.60 1.89 20150806 110751 8.60 1.89 20150806 110752 8.60 1.89 20150806 110753 8.60 1.89 20150806 110754 8.60 1.88 20150806 110755 8.60 1.88 20150806 110756 8.61 1.88 20150806 110757 8.61 1.88 20150806 110758 8.61 1.88 20150806 110759 8.61 1.88 20150806 110800 8.60 1.87 20150806 110801 8.60 1.87 20150806 110802 8.60 1.87 20150806 110803 8.59 1.87 20150806 110804 8.60 1.86 20150806 110805 8.59 1.86 20150806 110806 8.59 1.86 20150806 110807 8.59 1.86 20150806 110808 8.61 1.86 20150806 110809 8.61 1.86 20150806 110810 8.62 1.86 20150806 110811 8.62 1.86 20150806 110812 8.63 1.86 20150806 110813 8.64 1.86 20150806 110814 8.65 1.86 20150806 110815 8.66 1.86 20150806 110816 8.67 1.85 20150806 110817 8.68 1.85 20150806 110818 8.69 1.85 20150806 110819 8.66 1.85 20150806 110820 8.63 1.85 20150806 110821 8.59 1.84 20150806 110822 8.55 1.84 20150806 110823 8.52 1.84 20150806 110824 8.48 1.83 20150806 110825 8.44 1.83 20150806 110826 8.40 1.83 20150806 110827 8.36 1.82 20150806 110828 8.31 1.82 20150806 110829 8.27 1.82 20150806 110830 8.23 1.81 20150806 110831 8.19 1.81 20150806 110833 8.15 1.80 20150806 110834 8.11 1.80 20150806 110835 8.06 1.79 20150806 110836 8.02 1.79 20150806 110837 7.98 1.78 20150806 110838 7.95 1.78 20150806 110839 7.91 1.78 20150806 110840 7.89 1.77 20150806 110841 7.87 1.77 20150806 110842 7.84 1.77 20150806 110843 7.82 1.77 20150806 110844 7.80 1.77 20150806 110845 7.78 1.77 20150806 110846 7.75 1.77 20150806 110847 7.73 1.76 20150806 110848 7.71 1.76 20150806 110849 7.68 1.76 20150806 110850 7.66 1.76 20150806 110851 7.65 1.76 20150806 110852 7.63 1.76 20150806 110853 7.62 1.76 20150806 110854 7.61 1.76 20150806 110855 7.60 1.76 20150806 110856 7.59 1.76 20150806 110857 7.58 1.76 20150806 110858 7.57 1.76 20150806 110859 7.57 1.76 20150806 110900 7.54 1.76 20150806 110901 7.51 1.76 20150806 110902 7.49 1.77 20150806 110903 7.46 1.77 20150806 110904 7.44 1.77 20150806 110905 7.42 1.77 20150806 110906 7.40 1.77 20150806 110907 7.38 1.78 20150806 110908 7.36 1.78 20150806 110909 7.34 1.78 20150806 110910 7.33 1.78 20150806 110911 7.33 1.78 20150806 110912 7.33 1.78 20150806 110913 7.33 1.78 20150806 110914 7.32 1.78 20150806 110915 7.32 1.78 20150806 110916 7.31 1.78 20150806 110917 7.31 1.78 20150806 110918 7.30 1.78 20150806 110919 7.29 1.78 20150806 110920 7.29 1.78 20150806 110921 7.28 1.78 20150806 110923 7.28 1.78 20150806 110924 7.27 1.78 20150806 110925 7.27 1.78 20150806 110926 7.26 1.78 20150806 110927 7.25 1.78 20150806 110928 7.25 1.77 20150806 110929 7.24 1.77 20150806 110930 7.24 1.77 20150806 110931 7.23 1.77 20150806 110932 7.21 1.76 20150806 110933 7.19 1.76 20150806 110934 7.18 1.76 20150806 110935 7.17 1.76 20150806 110936 7.16 1.76 20150806 110937 7.15 1.75 20150806 110938 7.15 1.75 20150806 110939 7.14 1.75 20150806 110940 7.14 1.75 20150806 110941 7.14 1.75 20150806 110942 7.13 1.74 20150806 110943 7.12 1.73 20150806 110944 7.11 1.72 20150806 110945 7.10 1.71 20150806 110946 7.09 1.70 20150806 110947 7.08 1.68 20150806 110948 7.08 1.67 20150806 110949 7.07 1.66 20150806 110950 7.06 1.65 20150806 110951 7.05 1.64 20150806 110952 7.01 1.64 20150806 110953 6.97 1.63 20150806 110954 6.93 1.63 20150806 110955 6.90 1.62 20150806 110956 6.86 1.62 20150806 110957 6.86 1.61 20150806 110958 6.83 1.61 20150806 110959 6.81 1.60 20150806 111000 6.78 1.59 20150806 111001 6.76 1.58 20150806 111002 6.72 1.58 20150806 111003 6.66 1.58 20150806 111004 6.61 1.58 20150806 111005 6.55 1.58 20150806 111006 6.50 1.58 20150806 111007 6.44 1.57 20150806 111008 6.38 1.57 20150806 111009 6.32 1.57 20150806 111010 6.28 1.57 20150806 111011 6.24 1.57 20150806 111012 6.16 1.56 20150806 111014 6.06 1.56 20150806 111015 5.97 1.56 20150806 111016 5.89 1.56 20150806 111017 5.80 1.56 20150806 111018 5.72 1.56 20150806 111019 5.64 1.56 20150806 111020 5.56 1.56 20150806 111021 5.49 1.56 20150806 111022 5.43 1.55 20150806 111023 5.37 1.56 20150806 111024 5.31 1.56 20150806 111025 5.27 1.56 20150806 111026 5.21 1.57 20150806 111027 5.15 1.57 20150806 111028 5.09 1.58 20150806 111029 5.03 1.58 20150806 111030 4.97 1.59 20150806 111031 4.92 1.59 20150806 111032 4.85 1.60 20150806 111033 4.79 1.61 20150806 111034 4.74 1.61 20150806 111035 4.68 1.61 20150806 111036 4.62 1.62 20150806 111037 4.56 1.62 20150806 111038 4.51 1.63 20150806 111039 4.46 1.63 20150806 111040 4.39 1.64 20150806 111041 4.32 1.64 20150806 111042 4.26 1.65 20150806 111043 4.20 1.65 20150806 111044 4.16 1.66 20150806 111045 4.11 1.66 20150806 111046 4.09 1.67 20150806 111047 4.05 1.67 20150806 111048 4.02 1.67 20150806 111049 4.01 1.68 20150806 111050 3.98 1.68 20150806 111051 3.96 1.69 20150806 111052 3.94 1.69 20150806 111053 3.94 1.70 20150806 111054 3.94 1.70 20150806 111055 3.94 1.71 20150806 111056 3.94 1.71 20150806 111057 3.94 1.71 20150806 111058 3.93 1.72 20150806 111059 3.92 1.72 20150806 111100 3.90 1.73 20150806 111101 3.89 1.73 20150806 111102 3.87 1.73 20150806 111103 3.87 1.74 20150806 111105 3.91 1.74 20150806 111106 3.95 1.75 20150806 111107 3.99 1.75 20150806 111108 4.04 1.75 20150806 111109 4.09 1.76 20150806 111110 4.14 1.76 20150806 111111 4.18 1.77 20150806 111112 4.22 1.77 20150806 111113 4.27 1.78 20150806 111114 4.32 1.78 20150806 111115 4.34 1.79 20150806 111116 4.35 1.79 20150806 111117 4.37 1.80 20150806 111118 4.40 1.81 20150806 111119 4.44 1.81 20150806 111120 4.49 1.82 20150806 111121 4.54 1.83 20150806 111122 4.59 1.84 20150806 111123 4.67 1.85 20150806 111124 4.75 1.86 20150806 111125 4.83 1.87 20150806 111126 4.87 1.88 20150806 111127 4.91 1.89 20150806 111128 4.95 1.90 20150806 111129 5.00 1.90 20150806 111130 5.05 1.91 20150806 111131 5.10 1.92 20150806 111132 5.16 1.93 20150806 111133 5.22 1.94 20150806 111134 5.29 1.95 20150806 111135 5.35 1.96 20150806 111136 5.36 1.96 20150806 111137 5.38 1.97 20150806 111138 5.39 1.97 20150806 111139 5.41 1.98 20150806 111140 5.43 1.99 20150806 111141 5.44 1.99 20150806 111142 5.46 2.00 20150806 111143 5.47 2.00 20150806 111144 5.49 2.01 20150806 111145 5.50 2.01 20150806 111146 5.52 2.02 20150806 111147 5.54 2.03 20150806 111148 5.56 2.04 20150806 111149 5.59 2.05 20150806 111150 5.61 2.05 20150806 111151 5.64 2.06 20150806 111152 5.66 2.07 20150806 111153 5.68 2.08 20150806 111155 5.70 2.08 20150806 111156 5.72 2.09 20150806 111157 5.74 2.10 20150806 111158 5.76 2.11 20150806 111159 5.78 2.12 20150806 111200 5.80 2.12 20150806 111201 5.82 2.13 20150806 111202 5.84 2.14 20150806 111203 5.85 2.15 20150806 111204 5.87 2.15 20150806 111205 5.88 2.16 20150806 111206 5.89 2.17 20150806 111207 5.92 2.17 20150806 111208 5.98 2.18 20150806 111209 6.03 2.19 20150806 111210 6.09 2.20 20150806 111211 6.15 2.21 20150806 111212 6.21 2.22 20150806 111213 6.27 2.22 20150806 111214 6.33 2.23 20150806 111215 6.38 2.24 20150806 111216 6.43 2.25 20150806 111217 6.49 2.26 20150806 111218 6.57 2.27 20150806 111219 6.65 2.28 20150806 111220 6.73 2.29 20150806 111221 6.80 2.30 20150806 111222 6.87 2.31 20150806 111223 6.94 2.32 20150806 111224 7.02 2.33 20150806 111225 7.10 2.34 20150806 111226 7.18 2.35 20150806 111227 7.25 2.36 20150806 111228 7.30 2.37 20150806 111229 7.35 2.38 20150806 111230 7.39 2.39 20150806 111231 7.44 2.40 20150806 111232 7.49 2.41 20150806 111233 7.55 2.43 20150806 111234 7.62 2.44 20150806 111235 7.68 2.45 20150806 111236 7.75 2.46 20150806 111237 7.80 2.47 20150806 111238 7.87 2.48 20150806 111239 7.94 2.49 20150806 111240 8.00 2.50 20150806 111241 8.07 2.51 20150806 111242 8.14 2.52 20150806 111243 8.20 2.53 20150806 111244 8.25 2.54 20150806 111246 8.31 2.55 20150806 111247 8.37 2.56 20150806 111248 8.42 2.57 20150806 111249 8.48 2.58 20150806 111250 8.54 2.59 20150806 111251 8.59 2.60 20150806 111252 8.66 2.61 20150806 111253 8.73 2.62 20150806 111254 8.80 2.63 20150806 111255 8.87 2.64 20150806 111256 8.94 2.65 20150806 111257 9.02 2.66 20150806 111258 9.08 2.67 20150806 111259 9.16 2.68 20150806 111300 9.19 2.68 20150806 111301 9.22 2.69 20150806 111302 9.25 2.70 20150806 111303 9.29 2.71 20150806 111304 9.31 2.72 20150806 111305 9.34 2.73 20150806 111306 9.37 2.74 20150806 111307 9.40 2.74 20150806 111308 9.43 2.75 20150806 111309 9.46 2.76 20150806 111310 9.48 2.77 20150806 111311 9.50 2.78 20150806 111312 9.52 2.79 20150806 111313 9.54 2.80 20150806 111314 9.57 2.81 20150806 111315 9.59 2.82 20150806 111316 9.62 2.83 20150806 111317 9.64 2.83 20150806 111318 9.67 2.84 20150806 111319 9.69 2.85 20150806 111320 9.70 2.86 20150806 111321 9.70 2.86 20150806 111322 9.69 2.87 20150806 111323 9.69 2.87 20150806 111324 9.69 2.88 20150806 111325 9.70 2.89 20150806 111326 9.70 2.89 20150806 111327 9.71 2.90 20150806 111328 9.71 2.91 20150806 111329 9.72 2.92 20150806 111330 9.73 2.92 20150806 111331 9.72 2.93 20150806 111332 9.71 2.93 20150806 111333 9.70 2.94 20150806 111334 9.69 2.94 20150806 111335 9.67 2.95 20150806 111337 9.66 2.95 20150806 111338 9.65 2.96 20150806 111339 9.63 2.96 20150806 111340 9.62 2.96 20150806 111341 9.60 2.97 20150806 111342 9.62 2.97 20150806 111343 9.66 2.98 20150806 111344 9.70 2.98 20150806 111345 9.74 2.99 20150806 111346 9.77 2.99 20150806 111347 9.81 2.99 20150806 111348 9.85 3.00 20150806 111349 9.88 3.00 20150806 111350 9.91 3.01 20150806 111351 9.93 3.01 20150806 111352 9.96 3.01 20150806 111353 10.00 3.02 20150806 111354 10.03 3.02 20150806 111355 10.06 3.02 20150806 111356 10.09 3.03 20150806 111357 10.12 3.03 20150806 111358 10.16 3.03 20150806 111359 10.19 3.04 20150806 111400 10.22 3.04 20150806 111401 10.24 3.04 20150806 111402 10.27 3.05 20150806 111403 10.29 3.05 20150806 111404 10.30 3.06 20150806 111405 10.31 3.06 20150806 111406 10.32 3.06 20150806 111407 10.32 3.06 20150806 111408 10.33 3.07 20150806 111409 10.34 3.07 20150806 111410 10.34 3.07 20150806 111411 10.34 3.07 20150806 111412 10.34 3.08 20150806 111413 10.34 3.08 20150806 111414 10.33 3.08 20150806 111415 10.32 3.08 20150806 111416 10.32 3.08 20150806 111417 10.31 3.08 20150806 111418 10.30 3.08 20150806 111419 10.30 3.08 20150806 111420 10.29 3.08 20150806 111421 10.28 3.08 20150806 111422 10.27 3.08 20150806 111423 10.26 3.08 20150806 111424 10.25 3.08 20150806 111425 10.25 3.09 20150806 111428 10.24 3.09 20150806 111429 10.23 3.09 20150806 111430 10.23 3.09 20150806 111431 10.23 3.09 20150806 111432 10.22 3.09 20150806 111433 10.22 3.09 20150806 111434 10.22 3.09 20150806 111435 10.25 3.10 20150806 111436 10.29 3.10 20150806 111437 10.34 3.11 20150806 111438 10.39 3.11 20150806 111439 10.44 3.12 20150806 111440 10.49 3.12 20150806 111441 10.54 3.13 20150806 111442 10.60 3.13 20150806 111443 10.66 3.14 20150806 111444 10.70 3.14 20150806 111445 10.76 3.15 20150806 111446 10.83 3.16 20150806 111447 10.89 3.16 20150806 111448 10.95 3.17 20150806 111449 11.01 3.17 20150806 111450 11.07 3.18 20150806 111451 11.14 3.19 20150806 111452 11.21 3.20 20150806 111453 11.26 3.20 20150806 111454 11.33 3.21 20150806 111455 11.39 3.21 20150806 111456 11.45 3.22 20150806 111457 11.48 3.22 20150806 111458 11.54 3.23 20150806 111459 11.59 3.24 20150806 111500 11.65 3.24 20150806 111501 11.70 3.25 20150806 111502 11.76 3.25 20150806 111503 11.83 3.26 20150806 111504 11.90 3.26 20150806 111505 11.96 3.27 20150806 111506 12.03 3.27 20150806 111507 12.07 3.28 20150806 111508 12.12 3.29 20150806 111509 12.15 3.29 20150806 111510 12.19 3.30 20150806 111511 12.21 3.31 20150806 111512 12.24 3.32 20150806 111513 12.27 3.33 20150806 111514 12.31 3.33 20150806 111515 12.35 3.34 20150806 111516 12.39 3.35 20150806 111518 12.43 3.36 20150806 111519 12.46 3.36 20150806 111520 12.50 3.36 20150806 111521 12.54 3.37 20150806 111522 12.57 3.37 20150806 111523 12.61 3.37 20150806 111524 12.64 3.38 20150806 111525 12.68 3.38 20150806 111526 12.72 3.38 20150806 111527 12.76 3.39 20150806 111528 12.80 3.39 20150806 111529 12.80 3.39 20150806 111530 12.80 3.39 20150806 111531 12.80 3.38 20150806 111532 12.80 3.38 20150806 111533 12.79 3.38 20150806 111534 12.79 3.38 20150806 111535 12.79 3.38 20150806 111536 12.79 3.38 20150806 111537 12.78 3.37 20150806 111538 12.78 3.37 20150806 111539 12.77 3.37 20150806 111540 12.77 3.36 20150806 111541 12.77 3.36 20150806 111542 12.78 3.36 20150806 111543 12.78 3.35 20150806 111544 12.79 3.35 20150806 111545 12.80 3.34 20150806 111546 12.81 3.34 20150806 111547 12.82 3.34 20150806 111548 12.83 3.33 20150806 111549 12.83 3.33 20150806 111550 12.83 3.33 20150806 111551 12.83 3.33 20150806 111552 12.83 3.33 20150806 111553 12.82 3.33 20150806 111554 12.81 3.32 20150806 111555 12.81 3.32 20150806 111556 12.80 3.32 20150806 111557 12.79 3.32 20150806 111558 12.78 3.31 20150806 111559 12.76 3.31 20150806 111600 12.75 3.31 20150806 111601 12.75 3.30 20150806 111602 12.75 3.30 20150806 111603 12.76 3.30 20150806 111604 12.77 3.30 20150806 111605 12.78 3.29 20150806 111606 12.79 3.29 20150806 111608 12.80 3.29 20150806 111609 12.81 3.29 20150806 111610 12.82 3.28 20150806 111611 12.83 3.28 20150806 111612 12.83 3.28 20150806 111613 12.81 3.27 20150806 111614 12.80 3.26 20150806 111615 12.79 3.25 20150806 111616 12.78 3.24 20150806 111617 12.77 3.24 20150806 111618 12.76 3.23 20150806 111619 12.75 3.22 20150806 111620 12.73 3.21 20150806 111621 12.71 3.21 20150806 111622 12.68 3.20 20150806 111623 12.67 3.19 20150806 111624 12.65 3.19 20150806 111625 12.63 3.18 20150806 111626 12.61 3.17 20150806 111627 12.60 3.17 20150806 111628 12.58 3.16 20150806 111629 12.57 3.15 20150806 111630 12.56 3.15 20150806 111631 12.54 3.14 20150806 111632 12.52 3.13 20150806 111633 12.51 3.13 20150806 111634 12.49 3.12 20150806 111635 12.47 3.11 20150806 111636 12.46 3.11 20150806 111637 12.44 3.10 20150806 111638 12.43 3.09 20150806 111639 12.42 3.08 20150806 111640 12.42 3.07 20150806 111641 12.41 3.06 20150806 111642 12.41 3.05 20150806 111643 12.40 3.04 20150806 111644 12.40 3.02 20150806 111645 12.36 3.01 20150806 111646 12.31 2.99 20150806 111647 12.27 2.97 20150806 111648 12.21 2.95 20150806 111649 12.15 2.93 20150806 111650 12.10 2.91 20150806 111651 12.04 2.89 20150806 111652 12.01 2.86 20150806 111653 12.01 2.84 20150806 111654 12.02 2.82 20150806 111655 12.06 2.79 20150806 111656 12.10 2.75 20150806 111657 12.15 2.72 20150806 111659 12.20 2.69 20150806 111700 12.28 2.65 20150806 111701 12.34 2.61 20150806 111702 12.40 2.59 20150806 111703 12.48 2.55 20150806 111704 12.54 2.52 20150806 111705 12.59 2.49 20150806 111706 12.67 2.46 20150806 111707 12.67 2.43 20150806 111708 12.52 2.38 20150806 111709 12.36 2.32 20150806 111710 12.24 2.28 20150806 111711 12.13 2.23 20150806 111712 12.00 2.19 20150806 111713 11.92 2.16 20150806 111714 11.83 2.13 20150806 111715 11.76 2.10 20150806 111716 11.69 2.08 20150806 111717 11.64 2.06 20150806 111718 11.50 2.02 20150806 111719 11.34 1.99 20150806 111720 11.21 1.96 20150806 111721 11.08 1.94 20150806 111722 10.96 1.92 20150806 111723 10.83 1.89 20150806 111724 10.72 1.86 20150806 111725 10.64 1.83 20150806 111726 10.57 1.80 20150806 111727 10.52 1.77 20150806 111728 10.50 1.74 20150806 111739 12.16 2.11 20150806 111740 12.33 2.17 20150806 111741 12.56 2.26 20150806 111742 12.75 2.33 20150806 111743 13.02 2.44 20150806 111744 13.30 2.55 20150806 111745 13.54 2.64 20150806 111746 13.87 2.77 20150806 111747 14.15 2.87 20150806 111748 14.53 3.01 20150806 111750 14.85 3.13 20150806 111751 15.26 3.27 20150806 111752 15.53 3.33 20150806 111753 15.62 3.37 20150806 111754 15.80 3.42 20150806 111755 15.89 3.46 20150806 111756 16.05 3.50 20150806 111757 16.17 3.54 20150806 111758 16.33 3.59 20150806 111759 16.51 3.64 20150806 111800 16.61 3.68 20150806 111801 16.77 3.74 20150806 111802 16.77 3.76 20150806 111803 16.28 3.72 20150806 111804 15.93 3.69 20150806 111805 15.53 3.66 20150806 111807 14.75 3.59 20150806 111808 14.39 3.56 20150806 111809 14.02 3.53 20150806 111811 13.47 3.47 20150806 111812 13.24 3.45 20150806 111813 13.07 3.43 20150806 111814 12.84 3.40 20150806 111815 12.69 3.38 20150806 111816 12.54 3.36 20150806 111817 12.45 3.34 20150806 111818 12.38 3.33 20150806 111819 12.36 3.32 20150806 111820 12.24 3.30 20150806 111821 12.16 3.30 20150806 111822 12.08 3.29 20150806 111823 12.04 3.29 20150806 111824 11.95 3.29 20150806 111825 11.81 3.29 20150806 111826 11.63 3.30 20150806 111827 11.51 3.31 20150806 111828 11.35 3.32 20150806 111829 11.26 3.33 20150806 111830 11.14 3.34 20150806 111831 11.08 3.35 20150806 111832 10.99 3.36 20150806 111833 10.89 3.37 20150806 111834 10.76 3.38 20150806 111835 10.67 3.39 20150806 111836 10.42 3.41 20150806 111837 10.24 3.43 20150806 111838 10.00 3.44 20150806 111840 9.83 3.46 20150806 111841 9.62 3.48 20150806 111842 9.47 3.50 20150806 111843 9.28 3.52 20150806 111844 9.15 3.54 20150806 111845 8.99 3.56 20150806 111846 8.88 3.58 20150806 111847 8.69 3.60 20150806 111848 8.65 3.62 20150806 111849 8.61 3.65 20150806 111850 8.59 3.67 20150806 111851 8.57 3.69 20150806 111852 8.58 3.72 20150806 111853 8.58 3.74 20150806 111854 8.61 3.76 20150806 111855 8.64 3.79 20150806 111856 8.69 3.81 20150806 111857 8.75 3.84 20150806 111858 8.83 3.86 20150806 111859 8.98 3.89 20150806 111900 9.15 3.91 20150806 111901 9.32 3.94 20150806 111902 9.50 3.96 20150806 111903 9.67 3.99 20150806 111904 9.85 4.01 20150806 111905 10.01 4.04 20150806 111906 10.18 4.07 20150806 111907 10.33 4.09 20150806 111908 10.50 4.12 20150806 111909 10.65 4.14 20150806 111910 10.73 4.16 20150806 111911 10.75 4.18 20150806 111912 10.79 4.20 20150806 111913 10.82 4.22 20150806 111914 10.87 4.23 20150806 111915 10.92 4.25 20150806 111916 10.98 4.27 20150806 111917 11.05 4.28 20150806 111918 11.12 4.30 20150806 111919 11.24 4.32 20150806 111920 11.33 4.34 20150806 111921 11.42 4.35 20150806 111922 11.49 4.37 20150806 111923 11.58 4.38 20150806 111924 11.67 4.39 20150806 111925 11.74 4.41 20150806 111926 11.82 4.42 20150806 111927 11.92 4.44 20150806 111928 12.00 4.46 20150806 111929 12.07 4.47 20150806 111931 12.15 4.48 20150806 111932 12.23 4.50 20150806 111933 12.33 4.52 20150806 111934 12.41 4.55 20150806 111935 12.46 4.59 20150806 111936 12.52 4.62 20150806 111937 12.57 4.66 20150806 111938 12.55 4.69 20150806 111939 12.54 4.71 20150806 111940 12.53 4.73 20150806 111941 12.52 4.75 20150806 111942 12.51 4.76 20150806 111943 12.49 4.77 20150806 111944 12.50 4.78 20150806 111945 12.55 4.78 20150806 111946 12.59 4.79 20150806 111947 12.68 4.79 20150806 111948 12.85 4.80 20150806 111949 12.98 4.82 20150806 111950 13.12 4.84 20150806 111951 13.32 4.87 20150806 111952 13.50 4.89 20150806 111953 13.69 4.91 20150806 111954 13.95 4.94 20150806 111955 14.17 4.96 20150806 111956 14.39 4.98 20150806 111957 14.58 5.01 20150806 111958 14.72 5.04 20150806 111959 14.89 5.06 20150806 112000 14.98 5.07 20150806 112001 15.01 5.08 20150806 112002 15.04 5.08 20150806 112003 15.06 5.08 20150806 112004 15.09 5.08 20150806 112005 15.11 5.08 20150806 112006 15.15 5.08 20150806 112007 15.17 5.07 20150806 112008 15.20 5.06 20150806 112009 15.22 5.05 20150806 112010 15.26 5.04 20150806 112011 15.30 5.03 20150806 112012 15.37 5.02 20150806 112013 15.42 5.01 20150806 112014 15.49 4.99 20150806 112015 15.55 4.98 20150806 112016 15.63 4.97 20150806 112017 15.69 4.95 20150806 112018 15.76 4.94 20150806 112019 15.84 4.92 20150806 112021 15.90 4.92 20150806 112022 15.98 4.92 20150806 112023 16.05 4.91 20150806 112024 16.11 4.90 20150806 112025 16.16 4.89 20150806 112026 16.22 4.88 20150806 112027 16.28 4.87 20150806 112028 16.34 4.86 20150806 112029 16.41 4.84 20150806 112030 16.49 4.83 20150806 112031 16.55 4.82 20150806 112032 16.62 4.81 20150806 112033 16.68 4.80 20150806 112034 16.72 4.80 20150806 112035 16.74 4.80 20150806 112036 16.77 4.80 20150806 112037 16.79 4.79 20150806 112038 16.81 4.79 20150806 112039 16.82 4.79 20150806 112040 16.84 4.79 20150806 112041 16.85 4.79 20150806 112042 16.85 4.79 20150806 112043 16.86 4.79 20150806 112044 16.86 4.79 20150806 112045 16.84 4.79 20150806 112046 16.82 4.79 20150806 112047 16.80 4.78 20150806 112048 16.78 4.78 20150806 112049 16.76 4.78 20150806 112050 16.74 4.78 20150806 112051 16.72 4.77 20150806 112052 16.70 4.77 20150806 112053 16.68 4.77 20150806 112054 16.66 4.77 20150806 112055 16.63 4.76 20150806 112056 16.58 4.75 20150806 112057 16.52 4.74 20150806 112058 16.46 4.73 20150806 112059 16.40 4.71 20150806 112100 16.33 4.70 20150806 112101 16.25 4.68 20150806 112102 16.17 4.67 20150806 112103 16.09 4.65 20150806 112104 16.01 4.63 20150806 112105 15.92 4.61 20150806 112106 15.80 4.59 20150806 112107 15.70 4.57 20150806 112108 15.62 4.56 20150806 112109 15.55 4.54 20150806 112110 15.48 4.52 20150806 112112 15.40 4.50 20150806 112113 15.32 4.49 20150806 112114 15.26 4.47 20150806 112115 15.19 4.46 20150806 112116 15.13 4.44 20150806 112117 15.07 4.43 20150806 112118 15.01 4.41 20150806 112119 14.95 4.40 20150806 112120 14.89 4.38 20150806 112121 14.85 4.36 20150806 112122 14.82 4.35 20150806 112123 14.79 4.33 20150806 112124 14.77 4.31 20150806 112125 14.75 4.29 20150806 112126 14.74 4.28 20150806 112127 14.74 4.27 20150806 112128 14.75 4.25 20150806 112129 14.77 4.24 20150806 112130 14.78 4.23 20150806 112131 14.82 4.22 20150806 112132 14.84 4.21 20150806 112133 14.90 4.20 20150806 112134 14.96 4.19 20150806 112135 15.02 4.18 20150806 112136 15.09 4.17 20150806 112137 15.17 4.16 20150806 112138 15.25 4.15 20150806 112139 15.34 4.14 20150806 112140 15.42 4.13 20150806 112141 15.51 4.12 20150806 112142 15.59 4.11 20150806 112143 15.67 4.10 20150806 112144 15.76 4.09 20150806 112145 15.79 4.07 20150806 112146 15.80 4.05 20150806 112147 15.81 4.04 20150806 112148 15.81 4.02 20150806 112149 15.82 4.01 20150806 112150 15.83 3.99 20150806 112151 15.85 3.97 20150806 112152 15.86 3.96 20150806 112153 15.87 3.94 20150806 112154 15.88 3.93 20150806 112155 15.88 3.91 20150806 112156 15.89 3.90 20150806 112157 15.90 3.88 20150806 112158 15.91 3.87 20150806 112159 15.92 3.86 20150806 112200 15.94 3.84 20150806 112201 15.95 3.83 20150806 112203 15.97 3.82 20150806 112204 15.98 3.81 20150806 112205 15.99 3.80 20150806 112206 16.01 3.79 20150806 112207 16.02 3.77 20150806 112208 16.03 3.76 20150806 112209 16.04 3.75 20150806 112210 16.03 3.74 20150806 112211 15.94 3.72 20150806 112212 15.85 3.70 20150806 112213 15.76 3.68 20150806 112214 15.66 3.67 20150806 112215 15.56 3.66 20150806 112216 15.47 3.64 20150806 112217 15.39 3.63 20150806 112218 15.31 3.62 20150806 112219 15.24 3.61 20150806 112220 15.17 3.60 20150806 112221 15.11 3.58 20150806 112222 15.03 3.57 20150806 112223 14.92 3.56 20150806 112224 14.81 3.55 20150806 112225 14.69 3.54 20150806 112226 14.56 3.52 20150806 112227 14.44 3.51 20150806 112228 14.32 3.50 20150806 112229 14.21 3.49 20150806 112230 14.10 3.48 20150806 112231 13.97 3.47 20150806 112232 13.85 3.46 20150806 112233 13.74 3.45 20150806 112234 13.63 3.44 20150806 112235 13.52 3.44 20150806 112236 13.40 3.43 20150806 112237 13.29 3.42 20150806 112238 13.17 3.41 20150806 112239 13.04 3.41 20150806 112240 12.89 3.40 20150806 112241 12.75 3.39 20150806 112242 12.60 3.39 20150806 112243 12.48 3.39 20150806 112244 12.34 3.38 20150806 112245 12.20 3.38 20150806 112246 12.06 3.37 20150806 112247 11.92 3.37 20150806 112248 11.77 3.37 20150806 112249 11.64 3.37 20150806 112250 11.51 3.37 20150806 112251 11.39 3.37 20150806 112253 11.27 3.37 20150806 112254 11.17 3.37 20150806 112255 11.06 3.37 20150806 112256 10.95 3.37 20150806 112257 10.85 3.38 20150806 112258 10.75 3.38 20150806 112259 10.66 3.38 20150806 112300 10.56 3.39 20150806 112301 10.48 3.39 20150806 112302 10.39 3.40 20150806 112303 10.31 3.40 20150806 112304 10.24 3.41 20150806 112305 10.15 3.42 20150806 112306 10.08 3.43 20150806 112307 10.01 3.44 20150806 112308 9.94 3.45 20150806 112309 9.86 3.45 20150806 112310 9.79 3.46 20150806 112311 9.72 3.47 20150806 112312 9.65 3.48 20150806 112313 9.58 3.49 20150806 112314 9.50 3.50 20150806 112315 9.42 3.51 20150806 112316 9.34 3.52 20150806 112317 9.28 3.54 20150806 112318 9.22 3.55 20150806 112319 9.15 3.56 20150806 112320 9.09 3.57 20150806 112321 9.02 3.58 20150806 112322 8.95 3.60 20150806 112323 8.89 3.61 20150806 112324 8.82 3.62 20150806 112325 8.75 3.63 20150806 112326 8.68 3.65 20150806 112327 8.62 3.66 20150806 112328 8.54 3.67 20150806 112329 8.46 3.68 20150806 112330 8.38 3.70 20150806 112331 8.31 3.71 20150806 112332 8.25 3.72 20150806 112333 8.17 3.73 20150806 112334 8.12 3.74 20150806 112335 8.05 3.75 20150806 112336 7.99 3.77 20150806 112337 7.93 3.78 20150806 112338 7.89 3.79 20150806 112339 7.84 3.80 20150806 112340 7.80 3.82 20150806 112341 7.76 3.83 20150806 112342 7.73 3.84 20150806 112344 7.69 3.86 20150806 112345 7.65 3.87 20150806 112346 7.61 3.89 20150806 112347 7.57 3.90 20150806 112348 7.54 3.91 20150806 112349 7.51 3.93 20150806 112350 7.49 3.94 20150806 112351 7.46 3.96 20150806 112352 7.44 3.97 20150806 112353 7.42 3.99 20150806 112354 7.40 4.00 20150806 112355 7.39 4.02 20150806 112356 7.39 4.04 20150806 112357 7.38 4.05 20150806 112358 7.37 4.07 20150806 112359 7.37 4.08 20150806 112400 7.38 4.10 20150806 112401 7.39 4.12 20150806 112402 7.41 4.13 20150806 112403 7.44 4.15 20150806 112404 7.48 4.17 20150806 112405 7.51 4.18 20150806 112406 7.55 4.20 20150806 112407 7.59 4.22 20150806 112408 7.63 4.24 20150806 112409 7.68 4.27 20150806 112410 7.74 4.29 20150806 112411 7.76 4.31 20150806 112412 7.79 4.32 20150806 112413 7.76 4.34 20150806 112414 7.74 4.36 20150806 112415 7.71 4.38 20150806 112416 7.67 4.39 20150806 112417 7.64 4.41 20150806 112418 7.60 4.43 20150806 112419 7.56 4.45 20150806 112420 7.49 4.46 20150806 112421 7.44 4.48 20150806 112422 7.38 4.50 20150806 112423 7.34 4.51 20150806 112424 7.29 4.53 20150806 112425 7.27 4.54 20150806 112426 7.26 4.55 20150806 112427 7.26 4.56 20150806 112428 7.26 4.56 20150806 112429 7.28 4.57 20150806 112430 7.31 4.57 20150806 112431 7.35 4.58 20150806 112432 7.40 4.57 20150806 112433 7.47 4.58 20150806 112435 7.55 4.59 20150806 112436 7.64 4.60 20150806 112437 7.72 4.61 20150806 112438 7.80 4.62 20150806 112439 7.88 4.63 20150806 112440 7.97 4.65 20150806 112441 8.04 4.67 20150806 112442 8.10 4.69 20150806 112443 8.18 4.71 20150806 112444 8.25 4.73 20150806 112445 8.32 4.74 20150806 112446 8.41 4.76 20150806 112447 8.50 4.77 20150806 112448 8.60 4.79 20150806 112449 8.71 4.81 20150806 112450 8.82 4.83 20150806 112451 8.94 4.84 20150806 112452 9.06 4.85 20150806 112453 9.19 4.87 20150806 112454 9.32 4.89 20150806 112455 9.43 4.89 20150806 112456 9.54 4.90 20150806 112457 9.65 4.91 20150806 112458 9.76 4.91 20150806 112459 9.85 4.92 20150806 112500 9.92 4.93 20150806 112501 9.98 4.94 20150806 112502 10.04 4.96 20150806 112503 10.10 4.97 20150806 112504 10.16 4.98 20150806 112505 10.23 5.00 20150806 112506 10.30 5.01 20150806 112507 10.37 5.02 20150806 112508 10.45 5.04 20150806 112509 10.53 5.06 20150806 112510 10.62 5.08 20150806 112511 10.69 5.09 20150806 112512 10.77 5.10 20150806 112513 10.85 5.10 20150806 112514 10.91 5.10 20150806 112515 10.98 5.11 20150806 112516 11.05 5.11 20150806 112517 11.12 5.13 20150806 112518 11.19 5.14 20150806 112519 11.29 5.15 20150806 112520 11.40 5.17 20150806 112521 11.54 5.18 20150806 112522 11.66 5.19 20150806 112523 11.78 5.19 20150806 112525 11.90 5.19 20150806 112526 11.96 5.24 20150806 112527 12.03 5.28 20150806 112528 12.11 5.32 20150806 112529 12.20 5.36 20150806 112530 12.31 5.38 20150806 112531 12.41 5.40 20150806 112532 12.43 5.35 20150806 112533 12.47 5.31 20150806 112534 12.54 5.28 20150806 112535 12.63 5.25 20150806 112536 12.76 5.24 20150806 112537 12.93 5.22 20150806 112538 13.16 5.20 20150806 112539 13.39 5.20 20150806 112540 13.61 5.22 20150806 112541 13.83 5.26 20150806 112542 14.03 5.29 20150806 112543 14.18 5.28 20150806 112544 14.35 5.26 20150806 112545 14.50 5.24 20150806 112546 14.65 5.22 20150806 112547 14.80 5.20 20150806 112548 14.93 5.18 20150806 112549 15.00 5.16 20150806 112550 15.05 5.14 20150806 112551 15.09 5.11 20150806 112552 15.12 5.08 20150806 112553 15.14 5.05 20150806 112554 15.15 5.02 20150806 112555 15.22 4.98 20150806 112556 15.28 4.94 20150806 112557 15.34 4.90 20150806 112558 15.40 4.85 20150806 112559 15.47 4.80 20150806 112600 15.47 4.72 20150806 112601 15.38 4.62 20150806 112602 15.30 4.51 20150806 112603 15.24 4.41 20150806 112604 15.19 4.32 20150806 112605 15.16 4.23 20150806 112606 15.29 4.17 20150806 112607 15.44 4.12 20150806 112608 15.59 4.07 20150806 112609 15.72 4.03 20150806 112610 15.83 3.99 20150806 112611 15.90 3.97 20150806 112612 15.89 3.96 20150806 112613 15.86 3.94 20150806 112614 15.82 3.91 20150806 112616 15.76 3.86 20150806 112617 15.70 3.83 20150806 112618 15.71 3.80 20150806 112619 15.69 3.76 20150806 112620 15.64 3.71 20150806 112621 15.56 3.65 20150806 112622 15.44 3.58 20150806 112623 15.30 3.53 20150806 112624 15.15 3.48 20150806 112625 15.05 3.44 20150806 112626 14.92 3.38 20150806 112627 14.80 3.31 20150806 112628 14.70 3.23 20150806 112629 14.73 3.17 20150806 112630 14.80 3.14 20150806 112631 14.86 3.09 20150806 112632 14.97 3.04 20150806 112633 15.09 3.00 20150806 112634 15.08 2.99 20150806 112635 14.96 2.94 20150806 112636 14.84 2.89 20150806 112637 14.73 2.84 20150806 112638 14.66 2.81 20150806 112639 14.57 2.74 20150806 112640 14.51 2.68 20150806 112641 14.46 2.62 20150806 112642 14.43 2.58 20150806 112643 14.40 2.53 20150806 112644 14.28 2.45 20150806 112645 14.03 2.36 20150806 112646 13.78 2.25 20150806 112647 13.50 2.14 20150806 112648 13.23 2.05 20150806 112649 12.98 1.94 20150806 112650 12.90 1.81 20150806 112651 12.85 1.72 20150806 112652 12.79 1.61 20150806 112653 12.77 1.52 20150806 113444 13.82 2.04 20150806 113445 13.84 2.09 20150806 113450 13.25 2.19 20150806 113451 13.12 2.19 20150806 113501 13.94 2.69 20150806 113502 13.91 2.75 20150806 113503 13.85 2.77 20150806 113504 13.78 2.78 20150806 113505 13.72 2.80 20150806 113506 13.61 2.79 20150806 113507 13.49 2.78 20150806 113508 13.38 2.78 20150806 113509 13.28 2.78 20150806 113510 13.19 2.78 20150806 113511 13.31 2.82 20150806 113512 13.45 2.86 20150806 113513 13.56 2.89 20150806 113514 13.67 2.94 20150806 113515 13.76 2.98 20150806 113516 13.77 3.03 20150806 113517 13.78 3.06 20150806 113518 13.77 3.10 20150806 113519 13.72 3.14 20150806 113520 13.71 3.18 20150806 113521 13.72 3.23 20150806 113522 13.77 3.28 20150806 113523 13.81 3.34 20150806 113524 13.87 3.37 20150806 113525 13.82 3.37 20150806 113526 13.68 3.36 20150806 113527 13.56 3.34 20150806 113528 13.44 3.33 20150806 113529 13.35 3.32 20150806 113530 13.27 3.30 20150806 113531 13.20 3.29 20150806 113533 13.11 3.27 20150806 113534 13.00 3.26 20150806 113535 12.90 3.24 20150806 113536 12.80 3.23 20150806 113537 12.77 3.22 20150806 113538 12.70 3.22 20150806 113539 12.66 3.21 20150806 113540 12.58 3.22 20150806 113541 12.53 3.23 20150806 113542 12.53 3.25 20150806 113543 12.53 3.28 20150806 113544 12.56 3.30 20150806 113545 12.57 3.32 20150806 113546 12.52 3.32 20150806 113547 12.43 3.30 20150806 113548 12.34 3.29 20150806 113549 12.26 3.27 20150806 113550 12.21 3.25 20150806 113551 12.15 3.23 20150806 113552 12.10 3.22 20150806 113553 12.06 3.22 20150806 113554 12.01 3.21 20150806 113555 11.95 3.21 20150806 113556 11.91 3.21 20150806 113557 11.82 3.21 20150806 113558 11.76 3.21 20150806 113559 11.72 3.20 20150806 113600 11.70 3.20 20150806 113601 11.69 3.21 20150806 113602 11.72 3.23 20150806 113603 11.74 3.27 20150806 113604 11.69 3.32 20150806 113605 11.63 3.36 20150806 113606 11.57 3.40 20150806 113607 11.44 3.44 20150806 113608 11.26 3.46 20150806 113609 11.09 3.49 20150806 113610 10.95 3.52 20150806 113611 10.84 3.55 20150806 113612 10.78 3.57 20150806 113613 10.74 3.58 20150806 113614 10.71 3.58 20150806 113615 10.69 3.59 20150806 113616 10.67 3.59 20150806 113617 10.66 3.60 20150806 113618 10.69 3.65 20150806 113619 10.71 3.70 20150806 113620 10.71 3.75 20150806 113621 10.69 3.80 20150806 113623 10.65 3.85 20150806 113624 10.61 3.86 20150806 113625 10.56 3.85 20150806 113626 10.51 3.86 20150806 113627 10.46 3.86 20150806 113628 10.40 3.87 20150806 113629 10.37 3.89 20150806 113630 10.36 3.93 20150806 113631 10.34 3.97 20150806 113632 10.32 4.00 20150806 113633 10.28 4.02 20150806 113634 10.23 4.04 20150806 113635 10.19 4.05 20150806 113636 10.16 4.05 20150806 113637 10.16 4.05 20150806 113638 10.17 4.05 20150806 113639 10.21 4.05 20150806 113640 10.28 4.06 20150806 113641 10.28 4.08 20150806 113642 10.29 4.11 20150806 113643 10.30 4.14 20150806 113644 10.31 4.16 20150806 113645 10.32 4.18 20150806 113646 10.34 4.21 20150806 113647 10.32 4.23 20150806 113648 10.28 4.25 20150806 113649 10.24 4.28 20150806 113650 10.19 4.31 20150806 113651 10.13 4.35 20150806 113652 10.06 4.37 20150806 113653 10.01 4.37 20150806 113654 9.96 4.37 20150806 113655 9.91 4.36 20150806 113656 9.77 4.35 20150806 113657 9.62 4.34 20150806 113658 9.30 4.34 20150806 113659 8.95 4.36 20150806 113700 8.59 4.37 20150806 113701 8.26 4.38 20150806 113702 7.95 4.40 20150806 113703 7.68 4.41 20150806 113704 7.52 4.42 20150806 113705 7.37 4.42 20150806 113706 7.21 4.43 20150806 113707 7.07 4.44 20150806 113708 6.92 4.45 20150806 113709 6.79 4.46 20150806 113710 6.69 4.47 20150806 113711 6.56 4.48 20150806 113712 6.46 4.49 20150806 113714 6.35 4.49 20150806 113715 6.24 4.50 20150806 113716 6.15 4.51 20150806 113717 6.00 4.56 20150806 113718 5.81 4.61 20150806 113719 5.64 4.65 20150806 113720 5.47 4.69 20150806 113721 5.29 4.72 20150806 113722 5.11 4.75 20150806 113723 4.89 4.76 20150806 113724 4.69 4.77 20150806 113725 4.53 4.78 20150806 113726 4.38 4.80 20150806 113727 4.27 4.82 20150806 113728 4.25 4.85 20150806 113729 4.34 4.87 20150806 113730 4.51 4.89 20150806 113731 4.84 4.92 20150806 113732 5.20 4.95 20150806 113733 5.62 4.98 20150806 113734 6.18 5.01 20150806 113735 6.72 5.04 20150806 113736 7.35 5.05 20150806 113737 8.09 5.05 20150806 113738 8.77 5.05 20150806 113739 9.46 5.05 20150806 113740 10.27 5.04 20150806 113741 10.98 5.03 20150806 113742 11.60 5.10 20150806 113743 12.19 5.19 20150806 113744 12.68 5.29 20150806 113745 13.17 5.39 20150806 113746 13.69 5.49 20150806 113747 14.16 5.58 20150806 113748 14.52 5.65 20150806 113749 14.82 5.72 20150806 113750 15.11 5.79 20150806 113751 15.42 5.87 20150806 113752 15.66 5.92 20150806 113754 16.18 6.05 20150806 113755 16.38 6.10 20150806 113756 16.61 6.16 20150806 113757 16.80 6.21 20150806 113758 17.01 6.27 20150806 113759 17.18 6.31 20150806 113800 17.35 6.36 20150806 113801 17.48 6.40 20150806 113802 17.57 6.44 20150806 113804 17.67 6.48 20150806 113805 17.75 6.51 20150806 113806 17.83 6.55 20150806 113807 17.88 6.58 20150806 113808 17.93 6.61 20150806 113809 17.95 6.63 20150806 113810 17.97 6.66 20150806 113811 17.98 6.67 20150806 113812 17.98 6.69 20150806 113813 17.97 6.71 20150806 113814 17.96 6.73 20150806 113815 17.94 6.74 20150806 113816 17.90 6.75 20150806 113817 17.87 6.77 20150806 113818 17.82 6.78 20150806 113819 17.79 6.79 20150806 113820 17.75 6.81 20150806 113821 17.71 6.82 20150806 113822 17.66 6.83 20150806 113823 17.62 6.84 20150806 113824 17.58 6.84 20150806 113825 17.54 6.85 20150806 113826 17.51 6.86 20150806 113827 17.48 6.87 20150806 113829 17.49 6.89 20150806 113830 17.48 6.89 20150806 113831 17.46 6.90 20150806 113832 17.45 6.90 20150806 113833 17.43 6.91 20150806 113834 17.42 6.91 20150806 113835 17.41 6.92 20150806 113836 17.37 6.92 20150806 113837 17.34 6.92 20150806 113838 17.30 6.92 20150806 113839 17.27 6.92 20150806 113840 17.24 6.92 20150806 113841 17.18 6.92 20150806 113842 17.09 6.92 20150806 113843 17.00 6.92 20150806 113844 16.91 6.92 20150806 113845 16.82 6.92 20150806 113846 16.74 6.91 20150806 113847 16.68 6.91 20150806 113848 16.61 6.91 20150806 113849 16.56 6.91 20150806 113850 16.51 6.91 20150806 113851 16.49 6.91 20150806 113852 16.46 6.91 20150806 113853 16.44 6.91 20150806 113855 16.43 6.91 20150806 113856 16.38 6.91 20150806 113857 16.32 6.91 20150806 113858 16.25 6.90 20150806 113859 16.16 6.90 20150806 113900 16.07 6.89 20150806 113901 15.99 6.89 20150806 113902 15.90 6.88 20150806 113903 15.82 6.88 20150806 113904 15.75 6.87 20150806 113905 15.68 6.87 20150806 113906 15.60 6.86 20150806 113907 15.52 6.85 20150806 113908 15.45 6.85 20150806 113909 15.38 6.84 20150806 113910 15.29 6.83 20150806 113911 15.22 6.83 20150806 113912 15.16 6.82 20150806 113913 15.09 6.82 20150806 113914 15.03 6.81 20150806 113915 14.97 6.78 20150806 113917 14.88 6.73 20150806 113919 14.82 6.67 20150806 113920 14.80 6.63 20150806 113921 14.79 6.60 20150806 113922 14.75 6.57 20150806 113923 14.67 6.58 20150806 113924 14.58 6.58 20150806 113925 14.50 6.57 20150806 113926 14.42 6.57 20150806 113927 14.33 6.56 20150806 113928 14.25 6.54 20150806 113929 14.17 6.53 20150806 113930 14.09 6.49 20150806 113931 14.03 6.45 20150806 113932 13.96 6.41 20150806 113933 13.89 6.35 20150806 113934 13.83 6.30 20150806 113935 13.77 6.24 20150806 113937 13.67 6.03 20150806 113938 13.65 5.91 20150806 113941 13.46 5.29 20150806 113942 13.37 5.01 20150806 113943 13.25 4.66 20150806 113944 13.12 4.30 20150806 113946 12.97 3.90 20150806 114058 2.14 1.21 20150806 114059 1.94 1.24 20150806 114100 1.78 1.27 20150806 114101 1.67 1.30 20150806 114102 1.61 1.32 20150806 114103 1.62 1.34 20150806 114104 1.68 1.35 20150806 114105 1.81 1.37 20150806 114106 1.95 1.38 20150806 114108 2.23 1.40 20150806 114109 2.42 1.41 20150806 114110 2.59 1.42 20150806 114111 2.79 1.43 20150806 114112 2.97 1.44 20150806 114113 3.15 1.45 20150806 114114 3.33 1.46 20150806 114115 3.51 1.47 20150806 114116 3.67 1.48 20150806 114117 3.75 1.49 20150806 114118 3.74 1.50 20150806 114119 3.74 1.51 20150806 114120 3.76 1.52 20150806 114121 3.80 1.53 20150806 114122 3.84 1.54 20150806 114123 3.90 1.55 20150806 114125 3.97 1.56 20150806 114126 4.06 1.57 20150806 114127 4.16 1.59 20150806 114128 4.21 1.60 20150806 114129 4.23 1.61 20150806 114130 4.22 1.62 20150806 114131 4.19 1.63 20150806 114132 4.16 1.64 20150806 114133 4.14 1.65 20150806 114134 4.12 1.65 20150806 114135 4.11 1.66 20150806 114136 4.11 1.67 20150806 114137 4.11 1.68 20150806 114138 4.01 1.69 20150806 114139 3.83 1.70 20150806 114140 3.70 1.71 20150806 114141 3.59 1.72 20150806 114142 3.51 1.72 20150806 114143 3.46 1.73 20150806 114144 3.49 1.73 20150806 114145 3.50 1.74 20150806 114146 3.52 1.75 20150806 114147 3.58 1.75 20150806 114148 3.67 1.76 20150806 114149 3.71 1.77 20150806 114150 3.78 1.78 20150806 114151 3.82 1.79 20150806 114152 3.90 1.79 20150806 114153 3.95 1.81 20150806 114154 3.93 1.82 20150806 114155 3.93 1.82 20150806 114156 3.94 1.83 20150806 114157 3.93 1.84 20150806 114158 3.94 1.85 20150806 114159 4.08 1.86 20150806 114200 4.29 1.87 20150806 114201 4.49 1.88 20150806 114202 4.70 1.90 20150806 114203 4.90 1.91 20150806 114204 5.16 1.92 20150806 114205 5.39 1.94 20150806 114206 5.47 1.95 20150806 114207 5.56 1.97 20150806 114208 5.63 1.98 20150806 114209 5.64 2.00 20150806 114210 5.48 2.01 20150806 114211 5.33 2.02 20150806 114212 5.21 2.03 20150806 114213 5.07 2.04 20150806 114215 4.97 2.05 20150806 114216 4.85 2.07 20150806 114217 4.74 2.08 20150806 114218 4.67 2.09 20150806 114219 4.55 2.11 20150806 114220 4.47 2.12 20150806 114221 4.32 2.14 20150806 114222 4.14 2.15 20150806 114223 3.96 2.16 20150806 114224 3.84 2.16 20150806 114225 3.73 2.17 20150806 114226 3.66 2.18 20150806 114227 3.60 2.19 20150806 114228 3.58 2.20 20150806 114229 3.57 2.21 20150806 114230 3.57 2.21 20150806 114231 3.59 2.22 20150806 114232 3.60 2.22 20150806 114233 3.58 2.23 20150806 114234 3.58 2.24 20150806 114235 3.60 2.25 20150806 114236 3.62 2.25 20150806 114237 3.65 2.26 20150806 114238 3.71 2.27 20150806 114239 3.77 2.27 20150806 114240 3.85 2.28 20150806 114241 3.93 2.28 20150806 114242 3.99 2.29 20150806 114243 4.08 2.29 20150806 114244 4.13 2.29 20150806 114245 4.21 2.30 20150806 114246 4.27 2.30 20150806 114247 4.35 2.30 20150806 114248 4.46 2.30 20150806 114249 4.56 2.30 20150806 114250 4.67 2.30 20150806 114251 4.82 2.31 20150806 114252 4.96 2.31 20150806 114253 5.11 2.31 20150806 114254 5.29 2.30 20150806 114255 5.48 2.31 20150806 114256 5.59 2.30 20150806 114257 5.70 2.30 20150806 114258 5.83 2.31 20150806 114259 5.95 2.31 20150806 114300 6.06 2.31 20150806 114301 6.19 2.30 20150806 114302 6.31 2.30 20150806 114303 6.46 2.31 20150806 114304 6.60 2.31 20150806 114306 6.74 2.30 20150806 114307 6.90 2.30 20150806 114308 7.05 2.30 20150806 114309 7.21 2.31 20150806 114310 7.35 2.31 20150806 114311 7.47 2.31 20150806 114312 7.60 2.31 20150806 114313 7.71 2.31 20150806 114314 7.82 2.31 20150806 114315 7.94 2.32 20150806 114316 8.03 2.32 20150806 114317 8.10 2.32 20150806 114318 8.16 2.32 20150806 114319 8.22 2.32 20150806 114320 8.29 2.33 20150806 114321 8.38 2.34 20150806 114322 8.46 2.34 20150806 114323 8.53 2.35 20150806 114324 8.62 2.36 20150806 114325 8.68 2.37 20150806 114326 8.73 2.37 20150806 114327 8.79 2.38 20150806 114328 8.83 2.39 20150806 114329 8.87 2.40 20150806 114330 8.92 2.40 20150806 114331 8.95 2.41 20150806 114332 9.00 2.42 20150806 114333 9.08 2.43 20150806 114334 9.17 2.45 20150806 114335 9.25 2.46 20150806 114336 9.33 2.47 20150806 114337 9.40 2.48 20150806 114338 9.48 2.49 20150806 114339 9.55 2.50 20150806 114340 9.57 2.50 20150806 114341 9.61 2.51 20150806 114342 9.62 2.52 20150806 114343 9.65 2.53 20150806 114344 9.66 2.53 20150806 114345 9.63 2.53 20150806 114346 9.58 2.53 20150806 114347 9.56 2.53 20150806 114348 9.51 2.53 20150806 114349 9.49 2.53 20150806 114350 9.43 2.53 20150806 114351 9.39 2.53 20150806 114352 9.32 2.54 20150806 114353 9.28 2.54 20150806 114354 9.21 2.54 20150806 114355 9.16 2.54 20150806 114357 9.10 2.54 20150806 114358 9.07 2.54 20150806 114359 9.03 2.55 20150806 114400 9.04 2.55 20150806 114401 9.04 2.56 20150806 114402 9.05 2.57 20150806 114403 9.11 2.58 20150806 114404 9.20 2.60 20150806 114405 9.29 2.62 20150806 114406 9.40 2.63 20150806 114407 9.48 2.65 20150806 114408 9.62 2.66 20150806 114409 9.76 2.68 20150806 114410 9.92 2.70 20150806 114411 10.09 2.72 20150806 114412 10.21 2.73 20150806 114413 10.33 2.75 20150806 114414 10.41 2.76 20150806 114415 10.48 2.77 20150806 114416 10.53 2.78 20150806 114417 10.59 2.80 20150806 114418 10.65 2.81 20150806 114419 10.67 2.82 20150806 114420 10.72 2.83 20150806 114421 10.75 2.85 20150806 114422 10.80 2.86 20150806 114423 10.79 2.87 20150806 114424 10.83 2.89 20150806 114425 10.85 2.91 20150806 114426 10.82 2.93 20150806 114427 10.81 2.95 20150806 114428 10.82 2.98 20150806 114429 10.85 3.00 20150806 114430 10.91 3.03 20150806 114431 10.99 3.05 20150806 114432 11.07 3.08 20150806 114433 11.19 3.11 20150806 114434 11.31 3.14 20150806 114435 11.47 3.17 20150806 114436 11.63 3.19 20150806 114437 11.76 3.21 20150806 114438 11.93 3.24 20150806 114439 12.11 3.27 20150806 114440 12.26 3.29 20150806 114441 12.46 3.31 20150806 114442 12.61 3.33 20150806 114443 12.81 3.36 20150806 114444 12.97 3.38 20150806 114445 13.17 3.41 20150806 114447 13.36 3.43 20150806 114448 13.49 3.45 20150806 114449 13.66 3.46 20150806 114450 13.79 3.48 20150806 114451 13.95 3.50 20150806 114452 14.08 3.51 20150806 114453 14.24 3.53 20150806 114454 14.36 3.54 20150806 114455 14.48 3.54 20150806 114456 14.57 3.55 20150806 114457 14.68 3.56 20150806 114458 14.75 3.56 20150806 114459 14.78 3.56 20150806 114500 14.78 3.56 20150806 114501 14.79 3.56 20150806 114502 14.79 3.56 20150806 114503 14.78 3.56 20150806 114504 14.76 3.56 20150806 114505 14.73 3.56 20150806 114506 14.70 3.56 20150806 114507 14.66 3.56 20150806 114508 14.59 3.56 20150806 114509 14.46 3.54 20150806 114510 14.25 3.52 20150806 114511 14.09 3.50 20150806 114512 13.90 3.48 20150806 114513 13.73 3.46 20150806 114514 13.59 3.44 20150806 114515 13.43 3.42 20150806 114516 13.31 3.41 20150806 114517 13.17 3.39 20150806 114518 13.04 3.38 20150806 114519 12.94 3.37 20150806 114520 12.86 3.36 20150806 114521 12.83 3.35 20150806 114522 12.83 3.35 20150806 114523 12.83 3.34 20150806 114524 12.86 3.34 20150806 114525 12.91 3.33 20150806 114526 12.93 3.33 20150806 114527 12.96 3.33 20150806 114528 13.01 3.33 20150806 114529 13.04 3.33 20150806 114530 13.07 3.33 20150806 114531 13.16 3.33 20150806 114532 13.26 3.33 20150806 114533 13.38 3.34 20150806 114534 13.52 3.35 20150806 114535 13.64 3.35 20150806 114536 13.77 3.36 20150806 114538 13.93 3.37 20150806 114539 14.06 3.38 20150806 114540 14.15 3.39 20150806 114541 14.22 3.39 20150806 114542 14.32 3.41 20150806 114543 14.31 3.39 20150806 114544 14.28 3.38 20150806 114545 14.26 3.38 20150806 114546 14.25 3.38 20150806 114547 14.24 3.38 20150806 114548 14.24 3.38 20150806 114549 14.26 3.40 20150806 114550 14.29 3.42 20150806 114551 14.31 3.44 20150806 114552 14.35 3.46 20150806 114553 14.39 3.49 20150806 114554 14.31 3.51 20150806 114555 14.18 3.50 20150806 114556 14.04 3.48 20150806 114557 13.91 3.47 20150806 114558 13.84 3.47 20150806 114559 13.76 3.47 20150806 114600 13.70 3.47 20150806 114601 13.68 3.47 20150806 114602 13.66 3.48 20150806 114603 13.66 3.49 20150806 114604 13.64 3.50 20150806 114605 13.47 3.50 20150806 114606 13.26 3.50 20150806 114607 13.09 3.51 20150806 114608 12.87 3.51 20150806 114609 12.63 3.52 20150806 114610 12.44 3.53 20150806 114611 12.24 3.54 20150806 114612 12.08 3.55 20150806 114613 11.96 3.56 20150806 114614 11.79 3.57 20150806 114615 11.91 3.59 20150806 114616 12.19 3.63 20150806 114617 12.51 3.66 20150806 114618 12.83 3.69 20150806 114619 13.10 3.73 20150806 114620 13.42 3.76 20150806 114621 13.75 3.80 20150806 114622 14.01 3.83 20150806 114623 14.32 3.86 20150806 114624 14.62 3.89 20150806 114625 14.87 3.92 20150806 114626 14.85 3.91 20150806 114627 14.71 3.87 20150806 114629 14.58 3.84 20150806 114630 14.49 3.82 20150806 114631 14.37 3.79 20150806 114632 14.26 3.77 20150806 114634 14.10 3.73 20150806 114635 14.02 3.71 20150806 114636 13.97 3.70 20150806 114637 13.93 3.68 20150806 114638 14.03 3.67 20150806 114639 14.13 3.66 20150806 114640 14.25 3.65 20150806 114641 14.38 3.65 20150806 114642 14.52 3.64 20150806 114643 14.66 3.65 20150806 114644 14.82 3.65 20150806 114645 14.95 3.64 20150806 114647 15.18 3.63 20150806 114648 15.18 3.60 20150806 114649 15.16 3.58 20150806 114650 15.11 3.55 20150806 114651 15.08 3.52 20150806 114652 15.05 3.49 20150806 114653 15.05 3.48 20150806 114654 15.03 3.46 20150806 114655 15.03 3.44 20150806 114656 15.04 3.43 20150806 114657 15.04 3.41 20150806 114658 15.05 3.40 20150806 114659 15.09 3.36 20150806 114700 15.14 3.34 20150806 114701 15.13 3.29 20150806 114702 15.10 3.25 20150806 114703 15.08 3.21 20150806 114704 15.07 3.18 20150806 114705 15.05 3.14 20150806 114706 15.04 3.10 20150806 114707 15.04 3.08 20150806 114708 15.04 3.05 20150806 114709 15.00 3.01 20150806 114710 14.88 2.96 20150806 114711 14.82 2.93 20150806 114712 14.74 2.89 20150806 114713 14.68 2.85 20150806 114714 14.61 2.81 20150806 114715 14.61 2.79 20150806 114716 14.59 2.75 20150806 114717 14.60 2.73 20150806 114719 14.62 2.71 20150806 114720 14.59 2.66 20150806 114737 13.29 2.12 20150806 114738 13.17 2.08 20150806 114739 13.07 2.05 20150806 114740 12.99 2.02 20150806 114741 12.93 1.99 20150806 115834 10.52 1.84 20150806 115835 10.51 1.89 20150806 115836 10.49 1.93 20150806 115837 10.47 1.97 20150806 115838 10.45 2.01 20150806 115839 10.42 2.05 20150806 115840 10.40 2.08 20150806 115841 10.37 2.11 20150806 115842 10.33 2.14 20150806 115843 10.30 2.17 20150806 115844 10.26 2.19 20150806 115845 10.22 2.19 20150806 115846 10.19 2.19 20150806 115847 10.15 2.19 20150806 115848 10.11 2.19 20150806 115849 10.07 2.19 20150806 115850 10.04 2.19 20150806 115851 10.00 2.18 20150806 115853 9.97 2.18 20150806 115854 9.93 2.17 20150806 115855 9.89 2.17 20150806 115856 9.84 2.16 20150806 115857 9.78 2.15 20150806 115858 9.73 2.14 20150806 115859 9.68 2.13 20150806 115900 9.63 2.12 20150806 115901 9.59 2.11 20150806 115902 9.55 2.10 20150806 115903 9.51 2.10 20150806 115904 9.48 2.09 20150806 115905 9.44 2.08 20150806 115906 9.41 2.07 20150806 115907 9.37 2.06 20150806 115908 9.33 2.04 20150806 115909 9.29 2.03 20150806 115910 9.25 2.02 20150806 115911 9.20 2.01 20150806 115912 9.16 2.00 20150806 115913 9.11 1.99 20150806 115914 9.06 1.98 20150806 115915 9.02 1.96 20150806 115916 8.97 1.95 20150806 115917 8.92 1.94 20150806 115918 8.88 1.93 20150806 115919 8.83 1.92 20150806 115920 8.79 1.91 20150806 115921 8.74 1.90 20150806 115922 8.70 1.89 20150806 115923 8.66 1.88 20150806 115924 8.61 1.87 20150806 115925 8.55 1.86 20150806 115926 8.49 1.85 20150806 115927 8.42 1.84 20150806 115928 8.36 1.83 20150806 115929 8.29 1.83 20150806 115930 8.23 1.82 20150806 115931 8.17 1.81 20150806 115932 8.10 1.80 20150806 115933 8.05 1.80 20150806 115934 7.99 1.79 20150806 115935 7.93 1.78 20150806 115936 7.88 1.77 20150806 115937 7.84 1.77 20150806 115938 7.79 1.76 20150806 115939 7.74 1.76 20150806 115940 7.70 1.75 20150806 115941 7.65 1.74 20150806 115942 7.61 1.74 20150806 115944 7.57 1.73 20150806 115945 7.53 1.73 20150806 115946 7.50 1.72 20150806 115947 7.47 1.72 20150806 115948 7.44 1.71 20150806 115949 7.41 1.71 20150806 115950 7.38 1.70 20150806 115951 7.35 1.70 20150806 115952 7.32 1.70 20150806 115953 7.30 1.69 20150806 115954 7.27 1.69 20150806 115955 7.24 1.68 20150806 115956 7.22 1.68 20150806 115957 7.21 1.68 20150806 115958 7.20 1.67 20150806 115959 7.18 1.67 20150806 120000 7.17 1.67 20150806 120001 7.16 1.66 20150806 120002 7.15 1.66 20150806 120003 7.14 1.66 20150806 120004 7.13 1.66 20150806 120005 7.12 1.65 20150806 120006 7.10 1.65 20150806 120007 7.07 1.65 20150806 120008 7.03 1.64 20150806 120009 7.00 1.64 20150806 120010 6.96 1.64 20150806 120011 6.92 1.63 20150806 120012 6.88 1.63 20150806 120013 6.85 1.63 20150806 120014 6.81 1.63 20150806 120015 6.77 1.62 20150806 120016 6.73 1.62 20150806 120017 6.70 1.62 20150806 120018 6.66 1.62 20150806 120019 6.63 1.61 20150806 120020 6.59 1.61 20150806 120021 6.55 1.61 20150806 120022 6.52 1.61 20150806 120023 6.48 1.61 20150806 120024 6.44 1.61 20150806 120025 6.40 1.60 20150806 120026 6.36 1.60 20150806 120027 6.33 1.60 20150806 120028 6.31 1.60 20150806 120029 6.29 1.60 20150806 120030 6.27 1.60 20150806 120031 6.25 1.60 20150806 120032 6.23 1.60 20150806 120033 6.21 1.59 20150806 120035 6.20 1.59 20150806 120036 6.19 1.59 20150806 120037 6.16 1.59 20150806 120038 6.10 1.59 20150806 120039 6.04 1.59 20150806 120040 5.97 1.58 20150806 120041 5.91 1.58 20150806 120042 5.85 1.58 20150806 120043 5.79 1.58 20150806 120044 5.73 1.57 20150806 120045 5.67 1.57 20150806 120046 5.61 1.57 20150806 120047 5.56 1.57 20150806 120048 5.52 1.57 20150806 120049 5.49 1.57 20150806 120050 5.45 1.56 20150806 120051 5.41 1.56 20150806 120052 5.37 1.56 20150806 120053 5.33 1.56 20150806 120054 5.30 1.56 20150806 120055 5.26 1.56 20150806 120056 5.22 1.56 20150806 120057 5.19 1.56 20150806 120058 5.16 1.56 20150806 120059 5.13 1.55 20150806 120100 5.09 1.55 20150806 120101 5.07 1.55 20150806 120102 5.04 1.55 20150806 120103 5.01 1.55 20150806 120104 4.98 1.55 20150806 120105 4.95 1.55 20150806 120106 4.93 1.55 20150806 120107 4.90 1.55 20150806 120108 4.87 1.55 20150806 120109 4.83 1.55 20150806 120110 4.80 1.55 20150806 120111 4.77 1.55 20150806 120112 4.75 1.55 20150806 120113 4.72 1.55 20150806 120114 4.70 1.55 20150806 120115 4.68 1.55 20150806 120116 4.67 1.55 20150806 120117 4.66 1.55 20150806 120118 4.70 1.55 20150806 120119 4.74 1.55 20150806 120120 4.78 1.55 20150806 120121 4.83 1.55 20150806 120122 4.88 1.55 20150806 120123 4.94 1.55 20150806 120125 5.00 1.55 20150806 120126 5.05 1.55 20150806 120127 5.12 1.55 20150806 120128 5.18 1.55 20150806 120129 5.24 1.55 20150806 120130 5.29 1.55 20150806 120131 5.33 1.55 20150806 120132 5.37 1.55 20150806 120133 5.41 1.56 20150806 120134 5.44 1.56 20150806 120135 5.46 1.56 20150806 120136 5.49 1.56 20150806 120137 5.51 1.56 20150806 120138 5.51 1.56 20150806 120139 5.50 1.57 20150806 120140 5.49 1.57 20150806 120141 5.49 1.57 20150806 120142 5.49 1.57 20150806 120143 5.49 1.57 20150806 120144 5.49 1.57 20150806 120145 5.50 1.57 20150806 120146 5.50 1.57 20150806 120147 5.51 1.57 20150806 120148 5.47 1.57 20150806 120149 5.29 1.57 20150806 120150 5.12 1.56 20150806 120151 4.94 1.56 20150806 120152 4.77 1.56 20150806 120153 4.59 1.55 20150806 120154 4.40 1.55 20150806 120158 3.68 1.54 20150806 120159 3.61 1.54 20150806 120200 3.54 1.53 20150806 120202 3.43 1.53 20150806 120203 3.37 1.52 20150806 120204 3.33 1.52 20150806 120205 3.29 1.52 20150806 120211 2.94 1.51 20150806 120216 2.69 1.50 20150806 120217 2.65 1.50 20150806 120218 2.62 1.50 20150806 120219 2.59 1.50 20150806 120223 2.14 1.50 20150806 120224 2.06 1.50 20150806 120225 1.99 1.50 20150806 120226 1.93 1.50 20150806 120228 1.85 1.50 20150806 120230 1.72 1.50 20150806 120231 1.59 1.50 20150806 120232 1.46 1.50 20150806 120258 2.41 1.51 20150806 120259 2.50 1.51 20150806 120300 2.53 1.51 20150806 120301 2.55 1.51 20150806 120304 2.61 1.50 20150806 120306 2.63 1.50 20150806 120307 2.64 1.50 20150806 120308 2.65 1.50 20150806 120309 2.67 1.50 20150806 120310 2.68 1.50 20150806 120311 2.70 1.50 20150806 120312 2.72 1.50 20150806 120313 2.74 1.50 20150806 120314 2.76 1.50 20150806 120315 2.78 1.50 20150806 120316 2.81 1.50 20150806 120317 2.84 1.50 20150806 120318 2.87 1.50 20150806 120319 2.91 1.50 20150806 120320 2.94 1.50 20150806 120321 2.98 1.50 20150806 120322 3.01 1.50 20150806 120323 3.05 1.50 20150806 120324 3.09 1.50 20150806 120325 3.12 1.50 20150806 120326 3.16 1.50 20150806 120327 3.19 1.50 20150806 120328 3.23 1.51 20150806 120329 3.25 1.51 20150806 120330 3.29 1.51 20150806 120331 3.34 1.51 20150806 120332 3.39 1.51 20150806 120334 3.51 1.51 20150806 120335 3.57 1.51 20150806 120336 3.63 1.52 20150806 120337 3.69 1.52 20150806 120338 3.75 1.52 20150806 120339 3.81 1.52 20150806 120340 3.86 1.52 20150806 120341 3.92 1.52 20150806 120342 3.99 1.53 20150806 120343 4.06 1.53 20150806 120344 4.13 1.53 20150806 120345 4.21 1.54 20150806 120346 4.28 1.54 20150806 120347 4.36 1.54 20150806 120348 4.44 1.55 20150806 120349 4.52 1.55 20150806 120350 4.60 1.56 20150806 120351 4.75 1.56 20150806 120352 4.92 1.57 20150806 120353 5.09 1.58 20150806 120354 5.27 1.59 20150806 120355 5.46 1.60 20150806 120357 5.65 1.61 20150806 120358 5.85 1.62 20150806 120359 6.05 1.63 20150806 120400 6.26 1.64 20150806 120401 6.48 1.65 20150806 120402 6.55 1.65 20150806 120403 6.59 1.66 20150806 120404 6.59 1.66 20150806 120405 6.60 1.67 20150806 120406 6.60 1.67 20150806 120407 6.61 1.68 20150806 120408 6.61 1.68 20150806 120409 6.62 1.68 20150806 120410 6.62 1.69 20150806 120411 6.62 1.69 20150806 120412 6.62 1.69 20150806 120413 6.63 1.69 20150806 120414 6.63 1.69 20150806 120415 6.64 1.69 20150806 120416 6.64 1.70 20150806 120417 6.65 1.70 20150806 120418 6.66 1.70 20150806 120419 6.67 1.70 20150806 120420 6.68 1.70 20150806 120421 6.69 1.70 20150806 120422 6.71 1.70 20150806 120423 6.72 1.70 20150806 120424 6.73 1.70 20150806 120425 6.74 1.70 20150806 120426 6.75 1.70 20150806 120427 6.76 1.69 20150806 120428 6.77 1.69 20150806 120429 6.79 1.69 20150806 120430 6.79 1.69 20150806 120431 6.80 1.69 20150806 120432 6.79 1.69 20150806 120433 6.75 1.68 20150806 120434 6.71 1.68 20150806 120435 6.67 1.68 20150806 120436 6.63 1.67 20150806 120437 6.58 1.67 20150806 120438 6.53 1.67 20150806 120439 6.49 1.66 20150806 120440 6.43 1.66 20150806 120441 6.37 1.66 20150806 120442 6.31 1.65 20150806 120443 6.25 1.65 20150806 120444 6.19 1.65 20150806 120445 6.13 1.65 20150806 120446 6.08 1.65 20150806 120448 6.03 1.64 20150806 120449 5.98 1.64 20150806 120450 5.93 1.64 20150806 120451 5.89 1.64 20150806 120452 5.84 1.63 20150806 120453 5.82 1.63 20150806 120454 5.84 1.63 20150806 120455 5.85 1.63 20150806 120456 5.85 1.63 20150806 120457 5.87 1.63 20150806 120458 5.88 1.64 20150806 120459 5.90 1.64 20150806 120500 5.91 1.64 20150806 120501 5.92 1.64 20150806 120502 5.94 1.64 20150806 120503 5.95 1.64 20150806 120504 5.97 1.64 20150806 120505 6.00 1.64 20150806 120506 6.02 1.64 20150806 120507 6.04 1.64 20150806 120508 6.06 1.65 20150806 120509 6.07 1.65 20150806 120510 6.09 1.65 20150806 120511 6.11 1.65 20150806 120512 6.12 1.65 20150806 120513 6.13 1.65 20150806 120514 6.14 1.65 20150806 120515 6.14 1.66 20150806 120516 6.15 1.66 20150806 120517 6.16 1.66 20150806 120518 6.17 1.66 20150806 120519 6.18 1.66 20150806 120520 6.19 1.66 20150806 120521 6.20 1.66 20150806 120522 6.21 1.66 20150806 120523 6.21 1.66 20150806 120524 6.20 1.66 20150806 120525 6.18 1.66 20150806 120526 6.17 1.66 20150806 120527 6.15 1.66 20150806 120528 6.14 1.66 20150806 120529 6.13 1.66 20150806 120530 6.11 1.66 20150806 120531 6.10 1.66 20150806 120532 6.09 1.66 20150806 120533 6.08 1.66 20150806 120534 6.06 1.66 20150806 120535 6.05 1.66 20150806 120536 6.04 1.66 20150806 120538 6.04 1.65 20150806 120539 6.03 1.65 20150806 120540 6.03 1.65 20150806 120541 6.03 1.65 20150806 120542 6.03 1.65 20150806 120543 6.04 1.65 20150806 120544 6.04 1.65 20150806 120545 6.05 1.65 20150806 120546 6.05 1.65 20150806 120547 6.06 1.64 20150806 120548 6.05 1.64 20150806 120549 6.04 1.64 20150806 120550 6.03 1.64 20150806 120551 6.03 1.63 20150806 120552 6.02 1.63 20150806 120553 6.01 1.63 20150806 120554 6.01 1.63 20150806 120555 5.99 1.62 20150806 120556 5.98 1.62 20150806 120557 5.96 1.62 20150806 120558 5.95 1.61 20150806 120559 5.94 1.61 20150806 120600 5.93 1.61 20150806 120601 5.92 1.60 20150806 120602 5.92 1.60 20150806 120603 5.91 1.60 20150806 120604 5.90 1.59 20150806 120605 5.89 1.59 20150806 120606 5.87 1.58 20150806 120607 5.85 1.58 20150806 120608 5.84 1.58 20150806 120609 5.82 1.57 20150806 120610 5.81 1.57 20150806 120611 5.80 1.56 20150806 120612 5.79 1.56 20150806 120613 5.78 1.55 20150806 120614 5.76 1.55 20150806 120615 5.73 1.55 20150806 120616 5.69 1.54 20150806 120617 5.64 1.54 20150806 120618 5.60 1.53 20150806 120619 5.55 1.53 20150806 120620 5.51 1.52 20150806 120621 5.48 1.52 20150806 120622 5.44 1.52 20150806 120623 5.41 1.51 20150806 120624 5.38 1.51 20150806 120625 5.36 1.50 20150806 120626 5.33 1.50 20150806 120627 5.30 1.49 20150806 120629 5.28 1.49 20150806 120630 5.25 1.49 20150806 120631 5.24 1.48 20150806 120632 5.22 1.48 20150806 120633 5.20 1.47 20150806 120634 5.18 1.47 20150806 120635 5.16 1.46 20150806 120636 5.15 1.46 20150806 120637 5.11 1.46 20150806 120638 5.07 1.45 20150806 120639 5.04 1.45 20150806 120640 5.01 1.44 20150806 120641 4.98 1.44 20150806 120642 4.95 1.44 20150806 120643 4.93 1.43 20150806 120644 4.92 1.43 20150806 120645 4.92 1.42 20150806 120646 4.91 1.42 20150806 120647 4.90 1.42 20150806 120648 4.90 1.41 20150806 120649 4.89 1.41 20150806 120650 4.88 1.41 20150806 120651 4.87 1.40 20150806 120652 4.86 1.40 20150806 120653 4.86 1.39 20150806 120654 4.84 1.39 20150806 120655 4.82 1.39 20150806 120656 4.80 1.38 20150806 120657 4.80 1.38 20150806 120658 4.80 1.37 20150806 120659 4.79 1.37 20150806 120700 4.79 1.37 20150806 120701 4.78 1.36 20150806 120702 4.77 1.36 20150806 120703 4.76 1.36 20150806 120704 4.74 1.35 20150806 120705 4.73 1.35 20150806 120706 4.72 1.35 20150806 120707 4.71 1.34 20150806 120708 4.70 1.34 20150806 120709 4.69 1.34 20150806 120710 4.68 1.33 20150806 120711 4.67 1.33 20150806 120712 4.65 1.33 20150806 120713 4.64 1.32 20150806 120714 4.63 1.32 20150806 120715 4.61 1.32 20150806 120716 4.60 1.31 20150806 120717 4.58 1.31 20150806 120718 4.57 1.31 20150806 120720 4.56 1.30 20150806 120721 4.55 1.30 20150806 120722 4.54 1.30 20150806 120723 4.53 1.29 20150806 120724 4.51 1.29 20150806 120725 4.50 1.29 20150806 120726 4.49 1.28 20150806 120727 4.48 1.28 20150806 120728 4.46 1.28 20150806 120729 4.44 1.28 20150806 120730 4.43 1.27 20150806 120731 4.41 1.27 20150806 120732 4.40 1.27 20150806 120733 4.39 1.27 20150806 120734 4.37 1.26 20150806 120735 4.37 1.26 20150806 120736 4.36 1.26 20150806 120737 4.36 1.26 20150806 120738 4.35 1.25 20150806 120739 4.35 1.25 20150806 120740 4.37 1.25 20150806 120741 4.38 1.25 20150806 120742 4.39 1.25 20150806 120743 4.40 1.25 20150806 120744 4.42 1.24 20150806 120745 4.44 1.24 20150806 120746 4.46 1.24 20150806 120747 4.48 1.24 20150806 120748 4.49 1.24 20150806 120749 4.49 1.24 20150806 120750 4.49 1.24 20150806 120751 4.49 1.24 20150806 120752 4.49 1.24 20150806 120753 4.49 1.23 20150806 120754 4.49 1.23 20150806 120755 4.49 1.23 20150806 120756 4.49 1.23 20150806 120757 4.48 1.23 20150806 120758 4.48 1.23 20150806 120759 4.47 1.22 20150806 120800 4.44 1.22 20150806 120801 4.42 1.22 20150806 120802 4.40 1.22 20150806 120803 4.38 1.22 20150806 120804 4.36 1.22 20150806 120805 4.33 1.21 20150806 120806 4.31 1.21 20150806 120807 4.30 1.21 20150806 120808 4.28 1.21 20150806 120810 4.25 1.21 20150806 120811 4.20 1.21 20150806 120812 4.16 1.21 20150806 120813 4.11 1.21 20150806 120814 4.07 1.21 20150806 120815 4.03 1.21 20150806 120816 4.00 1.21 20150806 120817 3.97 1.21 20150806 120818 3.93 1.21 20150806 120819 3.90 1.21 20150806 120820 3.86 1.20 20150806 120821 3.81 1.20 20150806 120822 3.77 1.20 20150806 120823 3.72 1.20 20150806 120824 3.68 1.20 20150806 120825 3.64 1.20 20150806 120826 3.60 1.20 20150806 120827 3.55 1.20 20150806 120828 3.51 1.20 20150806 120829 3.47 1.20 20150806 120830 3.43 1.20 20150806 120831 3.45 1.20 20150806 120832 3.47 1.20 20150806 120833 3.48 1.20 20150806 120834 3.49 1.20 20150806 120835 3.50 1.20 20150806 120836 3.51 1.20 20150806 120837 3.52 1.20 20150806 120838 3.52 1.20 20150806 120839 3.53 1.20 20150806 120840 3.53 1.20 20150806 120841 3.57 1.21 20150806 120842 3.62 1.21 20150806 120843 3.66 1.21 20150806 120844 3.71 1.21 20150806 120845 3.75 1.21 20150806 120846 3.79 1.21 20150806 120847 3.83 1.21 20150806 120848 3.86 1.22 20150806 120849 3.90 1.22 20150806 120850 3.93 1.22 20150806 120851 3.97 1.22 20150806 120852 4.00 1.22 20150806 120853 4.04 1.22 20150806 120854 4.09 1.22 20150806 120855 4.14 1.22 20150806 120856 4.20 1.23 20150806 120857 4.26 1.23 20150806 120858 4.32 1.23 20150806 120859 4.40 1.23 20150806 120901 4.46 1.23 20150806 120902 4.52 1.23 20150806 120903 4.50 1.23 20150806 120904 4.47 1.23 20150806 120905 4.44 1.23 20150806 120906 4.41 1.23 20150806 120907 4.37 1.23 20150806 120908 4.35 1.23 20150806 120909 4.31 1.24 20150806 120910 4.27 1.24 20150806 120911 4.23 1.24 20150806 120912 4.19 1.24 20150806 120913 4.10 1.24 20150806 120914 3.99 1.24 20150806 120915 3.91 1.24 20150806 120916 3.80 1.24 20150806 120917 3.70 1.25 20150806 120918 3.59 1.25 20150806 120919 3.48 1.25 20150806 120920 3.37 1.25 20150806 120921 3.28 1.25 20150806 120922 3.17 1.25 20150806 120923 3.07 1.25 20150806 120924 3.00 1.26 20150806 120925 2.92 1.26 20150806 120926 2.84 1.26 20150806 120928 2.69 1.26 20150806 120942 2.04 1.25 20150806 120943 2.02 1.25 20150806 120944 1.98 1.25 20150806 120945 1.94 1.25 20150806 120946 1.90 1.25 20150806 120947 1.86 1.25 20150806 120948 1.83 1.25 20150806 120949 1.81 1.25 20150806 120951 1.80 1.25 20150806 120952 1.80 1.25 20150806 120953 1.83 1.25 20150806 120954 1.86 1.25 20150806 120955 1.93 1.25 20150806 120956 2.08 1.25 20150806 120957 2.27 1.25 20150806 120958 2.53 1.26 20150806 120959 2.84 1.26 20150806 121000 3.17 1.26 20150806 121001 3.51 1.27 20150806 121002 3.81 1.27 20150806 121003 4.17 1.27 20150806 121004 4.56 1.28 20150806 121005 4.94 1.28 20150806 121006 5.03 1.29 20150806 121007 5.11 1.29 20150806 121008 5.19 1.30 20150806 121009 5.28 1.30 20150806 121010 5.35 1.31 20150806 121011 5.44 1.32 20150806 121012 5.51 1.32 20150806 121013 5.57 1.33 20150806 121014 5.64 1.33 20150806 121015 5.70 1.34 20150806 121016 5.70 1.34 20150806 121017 5.66 1.34 20150806 121018 5.64 1.34 20150806 121019 5.62 1.35 20150806 121020 5.59 1.35 20150806 121021 5.58 1.35 20150806 121022 5.57 1.35 20150806 121023 5.57 1.35 20150806 121024 5.57 1.36 20150806 121025 5.58 1.36 20150806 121026 5.58 1.36 20150806 121027 5.58 1.36 20150806 121028 5.56 1.36 20150806 121029 5.55 1.36 20150806 121030 5.54 1.35 20150806 121031 5.52 1.35 20150806 121032 5.52 1.35 20150806 121033 5.51 1.35 20150806 121034 5.50 1.35 20150806 121035 5.50 1.35 20150806 121036 5.51 1.35 20150806 121037 5.51 1.35 20150806 121038 5.50 1.35 20150806 121039 5.50 1.35 20150806 121040 5.48 1.35 20150806 121042 5.48 1.36 20150806 121043 5.48 1.36 20150806 121044 5.46 1.36 20150806 121045 5.46 1.36 20150806 121046 5.45 1.36 20150806 121047 5.46 1.36 20150806 121048 5.44 1.36 20150806 121049 5.41 1.36 20150806 121050 5.38 1.36 20150806 121051 5.33 1.36 20150806 121052 5.31 1.36 20150806 121053 5.26 1.36 20150806 121054 5.22 1.36 20150806 121055 5.16 1.36 20150806 121056 5.13 1.37 20150806 121057 5.09 1.37 20150806 121058 5.03 1.37 20150806 121059 5.00 1.37 20150806 121100 4.98 1.37 20150806 121101 4.94 1.37 20150806 121102 4.88 1.37 20150806 121103 4.83 1.37 20150806 121104 4.78 1.37 20150806 121105 4.74 1.37 20150806 121106 4.68 1.37 20150806 121107 4.61 1.37 20150806 121108 4.54 1.37 20150806 121109 4.49 1.37 20150806 121110 4.45 1.37 20150806 121111 4.40 1.37 20150806 121112 4.36 1.37 20150806 121113 4.34 1.37 20150806 121114 4.32 1.37 20150806 121115 4.30 1.37 20150806 121116 4.26 1.37 20150806 121117 4.25 1.37 20150806 121118 4.23 1.37 20150806 121119 4.21 1.37 20150806 121120 4.20 1.37 20150806 121121 4.18 1.37 20150806 121122 4.17 1.37 20150806 121123 4.16 1.38 20150806 121124 4.16 1.38 20150806 121125 4.16 1.38 20150806 121126 4.16 1.38 20150806 121127 4.14 1.38 20150806 121128 4.13 1.39 20150806 121129 4.14 1.39 20150806 121130 4.12 1.39 20150806 121131 4.07 1.39 20150806 121133 4.03 1.39 20150806 121134 4.01 1.39 20150806 121135 3.96 1.39 20150806 121136 3.92 1.39 20150806 121137 3.90 1.39 20150806 121138 3.87 1.39 20150806 121139 3.84 1.39 20150806 121140 3.82 1.39 20150806 121141 3.81 1.39 20150806 121142 3.79 1.39 20150806 121143 3.77 1.39 20150806 121144 3.73 1.38 20150806 121145 3.73 1.38 20150806 121146 3.71 1.38 20150806 121147 3.69 1.38 20150806 121148 3.68 1.38 20150806 121149 3.63 1.38 20150806 121150 3.59 1.38 20150806 121151 3.55 1.39 20150806 121152 3.52 1.39 20150806 121153 3.48 1.39 20150806 121154 3.44 1.39 20150806 121155 3.41 1.39 20150806 121156 3.38 1.39 20150806 121157 3.34 1.39 20150806 121158 3.30 1.39 20150806 121159 3.27 1.40 20150806 121200 3.23 1.40 20150806 121201 3.19 1.40 20150806 121202 3.15 1.40 20150806 121203 3.12 1.41 20150806 121204 3.09 1.41 20150806 121205 3.05 1.42 20150806 121206 3.02 1.42 20150806 121207 2.98 1.43 20150806 121208 2.94 1.43 20150806 121209 2.92 1.44 20150806 121210 2.89 1.44 20150806 121211 2.85 1.45 20150806 121212 2.83 1.45 20150806 121213 2.81 1.46 20150806 121214 2.79 1.46 20150806 121215 2.78 1.47 20150806 121216 2.77 1.48 20150806 121217 2.77 1.48 20150806 121218 2.77 1.49 20150806 121219 2.78 1.49 20150806 121220 2.80 1.50 20150806 121221 2.82 1.51 20150806 121223 2.84 1.51 20150806 121224 2.87 1.52 20150806 121225 2.90 1.52 20150806 121226 2.92 1.53 20150806 121227 2.94 1.54 20150806 121228 2.97 1.54 20150806 121229 3.00 1.55 20150806 121230 3.03 1.55 20150806 121231 3.07 1.56 20150806 121232 3.11 1.57 20150806 121233 3.15 1.57 20150806 121234 3.20 1.58 20150806 121235 3.25 1.59 20150806 121236 3.30 1.59 20150806 121237 3.37 1.60 20150806 121238 3.43 1.60 20150806 121239 3.49 1.61 20150806 121240 3.55 1.61 20150806 121241 3.62 1.62 20150806 121242 3.67 1.62 20150806 121243 3.73 1.63 20150806 121244 3.80 1.63 20150806 121245 3.85 1.64 20150806 121246 3.92 1.64 20150806 121247 3.98 1.65 20150806 121248 4.03 1.66 20150806 121249 4.09 1.66 20150806 121250 4.15 1.67 20150806 121251 4.21 1.68 20150806 121252 4.28 1.68 20150806 121253 4.34 1.69 20150806 121254 4.40 1.69 20150806 121255 4.46 1.70 20150806 121256 4.53 1.70 20150806 121257 4.58 1.71 20150806 121258 4.63 1.72 20150806 121259 4.69 1.72 20150806 121300 4.74 1.73 20150806 121301 4.82 1.74 20150806 121302 4.90 1.74 20150806 121303 4.97 1.75 20150806 121304 5.06 1.76 20150806 121305 5.15 1.76 20150806 121306 5.26 1.77 20150806 121307 5.37 1.77 20150806 121308 5.46 1.78 20150806 121309 5.52 1.79 20150806 121310 5.57 1.80 20150806 121311 5.61 1.80 20150806 121312 5.67 1.81 20150806 121314 5.73 1.82 20150806 121315 5.79 1.83 20150806 121316 5.87 1.84 20150806 121317 5.95 1.84 20150806 121318 6.05 1.85 20150806 121319 6.16 1.86 20150806 121320 6.24 1.86 20150806 121321 6.31 1.87 20150806 121322 6.39 1.88 20150806 121323 6.45 1.89 20150806 121324 6.53 1.90 20150806 121325 6.60 1.90 20150806 121326 6.68 1.91 20150806 121327 6.76 1.92 20150806 121328 6.83 1.93 20150806 121329 6.93 1.94 20150806 121330 7.02 1.95 20150806 121331 7.08 1.95 20150806 121332 7.15 1.96 20150806 121333 7.20 1.97 20150806 121334 7.27 1.98 20150806 121335 7.34 1.99 20150806 121338 7.53 2.02 20150806 121339 7.60 2.03 20150806 121340 7.68 2.04 20150806 121341 7.74 2.05 20150806 121342 7.73 2.05 20150806 121343 7.71 2.06 20150806 121344 7.70 2.07 20150806 121345 7.69 2.07 20150806 121346 7.69 2.08 20150806 121347 7.69 2.09 20150806 121348 7.70 2.09 20150806 121349 7.71 2.10 20150806 121350 7.73 2.11 20150806 121351 7.74 2.12 20150806 121352 7.76 2.12 20150806 121353 7.78 2.13 20150806 121354 7.81 2.14 20150806 121355 7.83 2.14 20150806 121356 7.84 2.15 20150806 121357 7.85 2.16 20150806 121358 7.87 2.17 20150806 121359 7.88 2.17 20150806 121400 7.90 2.18 20150806 121401 7.91 2.19 20150806 121402 7.93 2.20 20150806 121404 7.95 2.21 20150806 121405 7.97 2.22 20150806 121406 8.00 2.23 20150806 121407 8.03 2.24 20150806 121408 8.06 2.25 20150806 121409 8.08 2.26 20150806 121410 8.12 2.26 20150806 121411 8.15 2.27 20150806 121412 8.19 2.28 20150806 121413 8.23 2.29 20150806 121414 8.27 2.30 20150806 121415 8.31 2.31 20150806 121416 8.35 2.32 20150806 121417 8.37 2.33 20150806 121418 8.40 2.34 20150806 121419 8.42 2.35 20150806 121420 8.45 2.36 20150806 121421 8.48 2.37 20150806 121422 8.49 2.38 20150806 121423 8.52 2.39 20150806 121424 8.55 2.40 20150806 121425 8.58 2.41 20150806 121426 8.62 2.42 20150806 121427 8.70 2.44 20150806 121428 8.76 2.45 20150806 121429 8.83 2.46 20150806 121430 8.90 2.48 20150806 121431 8.98 2.49 20150806 121432 9.04 2.50 20150806 121433 9.11 2.52 20150806 121434 9.18 2.53 20150806 121435 9.26 2.54 20150806 121436 9.32 2.56 20150806 121437 9.40 2.57 20150806 121438 9.53 2.59 20150806 121439 9.68 2.60 20150806 121440 9.80 2.62 20150806 121441 9.95 2.64 20150806 121442 10.09 2.65 20150806 121443 10.24 2.67 20150806 121444 10.36 2.69 20150806 121445 10.52 2.71 20150806 121446 10.66 2.72 20150806 121447 10.82 2.74 20150806 121448 10.96 2.75 20150806 121449 11.13 2.77 20150806 121450 11.26 2.79 20150806 121451 11.46 2.81 20150806 121452 11.64 2.82 20150806 121453 11.85 2.84 20150806 121455 12.03 2.85 20150806 121456 12.24 2.87 20150806 121457 12.41 2.88 20150806 121458 12.62 2.89 20150806 121459 12.81 2.91 20150806 121500 13.03 2.92 20150806 121501 13.18 2.93 20150806 121502 13.34 2.93 20150806 121503 13.49 2.94 20150806 121504 13.65 2.95 20150806 121505 13.80 2.96 20150806 121506 13.97 2.96 20150806 121507 14.13 2.97 20150806 121508 14.29 2.98 20150806 121509 14.46 2.99 20150806 121510 14.66 3.00 20150806 121511 14.85 3.00 20150806 121512 15.01 3.00 20150806 121513 15.14 3.00 20150806 121514 15.27 3.00 20150806 121515 15.42 3.00 20150806 121516 15.58 2.99 20150806 121517 15.71 2.99 20150806 121518 15.71 2.98 20150806 121519 15.72 2.96 20150806 121520 15.72 2.94 20150806 121521 15.73 2.93 20150806 121522 15.74 2.91 20150806 121523 15.72 2.89 20150806 121524 15.65 2.87 20150806 121525 15.61 2.85 20150806 121526 15.59 2.83 20150806 121527 15.59 2.81 20150806 121528 15.61 2.79 20150806 121529 15.66 2.78 20150806 121530 15.27 2.74 20150806 121531 14.87 2.70 20150806 121532 14.47 2.65 20150806 121533 14.09 2.60 20150806 121534 13.69 2.56 20150806 121535 13.20 2.50 20150806 121536 12.86 2.46 20150806 121537 12.59 2.42 20150806 121538 12.33 2.39 20150806 121539 12.12 2.35 20150806 121540 12.00 2.32 20150806 121541 11.79 2.28 20150806 121542 11.14 2.25 20150806 121543 10.41 2.23 20150806 121544 9.66 2.20 20150806 121546 8.95 2.17 20150806 121548 7.42 2.11 20150806 121549 6.81 2.08 20150806 121550 6.25 2.05 20150806 121551 5.81 2.01 20150806 121552 5.13 1.96 20150806 121553 4.80 1.92 20150806 121554 4.42 1.87 20150806 121555 3.80 1.86 20150806 121556 3.42 1.85 20150806 121557 2.93 1.84 20150806 121558 2.48 1.83 20150806 121559 2.13 1.83 20150806 121600 1.99 1.83 20150806 121601 2.07 1.83 20150806 121602 2.23 1.81 20150806 121603 2.56 1.80 20150806 121604 2.99 1.79 20150806 121605 3.64 1.77 20150806 121606 3.97 1.76 20150806 121607 4.12 1.76 20150806 121608 4.43 1.75 20150806 121609 4.77 1.75 20150806 121610 4.96 1.76 20150806 121611 5.19 1.76 20150806 121612 5.54 1.76 20150806 121613 5.95 1.76 20150806 121615 6.85 1.74 20150806 121616 7.24 1.73 20150806 121617 7.59 1.71 20150806 121618 7.85 1.71 20150806 121619 8.02 1.70 20150806 121620 8.13 1.70 20150806 121621 8.17 1.69 20150806 121622 7.90 1.69 20150806 121623 7.73 1.68 20150806 121624 7.59 1.68 20150806 121625 7.52 1.68 20150806 121626 7.49 1.68 20150806 121627 7.59 1.68 20150806 121628 7.71 1.68 20150806 121629 7.79 1.68 20150806 121630 8.00 1.68 20150806 121631 8.14 1.68 20150806 121632 8.32 1.67 20150806 121633 7.96 1.67 20150806 121634 7.41 1.66 20150806 121636 6.96 1.65 20150806 121637 6.54 1.65 20150806 121641 5.02 1.63 20150806 121642 4.69 1.63 20150806 121643 4.39 1.63 20150806 121644 4.12 1.62 20150806 121645 3.82 1.62 20150806 121646 3.63 1.62 20150806 121647 3.45 1.62 20150806 121648 3.23 1.62 20150806 121649 3.05 1.62 20150806 121650 2.88 1.62 20150806 121651 2.70 1.62 20150806 121652 2.46 1.61 20150806 121653 2.28 1.61 20150806 121654 2.10 1.61 20150806 121655 1.91 1.61 20150806 121657 1.53 1.61 20150806 121658 1.43 1.61 20150806 121659 1.32 1.61 20150806 121700 1.20 1.61 20150806 121701 1.10 1.61 20150806 121702 1.03 1.62 20150806 121703 0.97 1.62 20150806 121704 0.89 1.62 20150806 121705 0.83 1.62 20150806 121706 0.78 1.63 20150806 121707 0.73 1.63 20150806 121708 0.67 1.64 20150806 121709 0.58 1.64 20150806 121711 0.42 1.64 20150806 121712 0.37 1.64 20150806 121713 0.35 1.64 20150806 121714 0.38 1.64 20150806 121715 0.43 1.64 20150806 121716 0.49 1.64 20150806 121717 0.56 1.65 20150806 121718 0.64 1.65 20150806 121719 0.72 1.65 20150806 121720 0.79 1.65 20150806 121721 0.87 1.65 20150806 121722 0.97 1.65 20150806 121723 1.09 1.65 20150806 121724 1.18 1.64 20150806 121727 1.34 1.64 20150806 121728 1.41 1.63 20150806 121729 1.49 1.62 20150806 121730 1.55 1.62 20150806 121731 1.60 1.61 20150806 121732 1.65 1.60 20150806 121733 1.70 1.59 20150806 121734 1.76 1.58 20150806 121735 1.86 1.56 20150806 121736 1.97 1.55 20150806 121737 2.09 1.53 20150806 121738 2.23 1.50 20150806 121739 2.40 1.47 20150806 121740 2.59 1.44 20150806 121741 2.79 1.41 20150806 121742 3.05 1.37 20150806 121952 4.88 0.75 20150806 121953 4.88 0.79 20150806 121954 4.94 0.82 20150806 121955 5.10 0.86 20150806 121959 5.47 0.97 20150806 122000 5.58 0.99 20150806 122001 5.70 1.02 20150806 122002 5.83 1.04 20150806 122003 5.96 1.06 20150806 122004 6.10 1.09 20150806 122005 6.25 1.11 20150806 122006 6.38 1.14 20150806 122007 6.39 1.15 20150806 122008 6.39 1.17 20150806 122009 6.38 1.18 20150806 122010 6.28 1.19 20150806 122011 6.22 1.20 20150806 122012 6.19 1.20 20150806 122013 6.18 1.22 20150806 122014 6.18 1.23 20150806 122015 6.18 1.23 20150806 122016 6.18 1.24 20150806 122017 6.18 1.25 20150806 122018 6.18 1.26 20150806 122019 6.17 1.27 20150806 122020 6.17 1.28 20150806 122021 6.19 1.29 20150806 122022 6.22 1.30 20150806 122023 6.25 1.31 20150806 122024 6.31 1.32 20150806 122025 6.37 1.33 20150806 122026 6.44 1.34 20150806 122027 6.51 1.35 20150806 122028 6.58 1.36 20150806 122029 6.64 1.37 20150806 122030 6.72 1.38 20150806 122031 6.80 1.38 20150806 122032 6.90 1.39 20150806 122034 6.99 1.40 20150806 122035 7.10 1.41 20150806 122036 7.16 1.42 20150806 122037 7.23 1.43 20150806 122038 7.30 1.44 20150806 122039 7.39 1.45 20150806 122040 7.46 1.46 20150806 122041 7.54 1.48 20150806 122042 7.59 1.49 20150806 122043 7.63 1.50 20150806 122044 7.67 1.51 20150806 122045 7.73 1.53 20150806 122046 7.79 1.54 20150806 122047 7.87 1.55 20150806 122048 7.94 1.57 20150806 122049 8.09 1.59 20150806 122050 8.24 1.61 20150806 122051 8.45 1.63 20150806 122052 8.65 1.65 20150806 122053 8.88 1.68 20150806 122054 9.16 1.71 20150806 122055 9.40 1.73 20150806 122056 9.74 1.77 20150806 122057 10.04 1.81 20150806 122058 10.36 1.84 20150806 122059 10.66 1.87 20150806 122100 10.96 1.90 20150806 122101 11.27 1.94 20150806 122102 11.53 1.96 20150806 122103 11.80 1.99 20150806 122104 12.03 2.01 20150806 122105 12.24 2.03 20150806 122106 12.45 2.05 20150806 122107 12.64 2.06 20150806 122108 12.71 2.06 20150806 122109 12.72 2.06 20150806 122110 12.72 2.05 20150806 122111 12.72 2.04 20150806 122112 12.69 2.02 20150806 122113 12.66 2.01 20150806 122114 12.61 1.99 20150806 122115 12.48 1.96 20150806 122116 12.34 1.93 20150806 122117 12.19 1.90 20150806 122118 11.99 1.86 20150806 122119 11.82 1.83 20150806 122120 11.61 1.79 20150806 122121 11.26 1.73 20150806 122122 10.84 1.67 20150806 122123 10.43 1.61 20150806 122125 10.02 1.55 20150806 122126 9.59 1.48 20150806 122127 9.18 1.42 20150806 122128 8.76 1.36 20150806 122129 8.31 1.28 20150806 122130 7.78 1.19 20150806 122131 7.33 1.11 20150806 122132 6.88 1.03 20150806 122133 6.43 0.95 20150806 122426 3.57 0.34 20150806 122428 3.66 0.34 20150806 122429 3.74 0.35 20150806 122430 3.85 0.35 20150806 122431 3.82 0.35 20150806 122432 3.75 0.35 20150806 122433 3.68 0.35 20150806 122434 3.62 0.34 20150806 122435 3.59 0.34 20150806 122436 3.59 0.34 20150806 122437 3.60 0.35 20150806 122438 3.61 0.35 20150806 122439 3.64 0.35 20150806 122441 3.73 0.35 20150806 122442 3.84 0.35 20150806 122443 3.95 0.36 20150806 122445 4.18 0.36 20150806 122448 4.43 0.36 20150806 124736 5.22 0.72 20150806 124737 5.31 0.74 20150806 124738 5.41 0.76 20150806 124739 5.50 0.77 20150806 124740 5.57 0.79 20150806 124741 5.64 0.80 20150806 124742 5.72 0.82 20150806 124743 5.80 0.83 20150806 124744 5.86 0.85 20150806 124745 5.94 0.86 20150806 124746 5.99 0.86 20150806 124747 5.99 0.87 20150806 124748 6.00 0.88 20150806 124749 6.01 0.89 20150806 124750 6.02 0.90 20150806 124751 6.03 0.91 20150806 124752 6.04 0.92 20150806 124753 6.05 0.93 20150806 124754 6.09 0.95 20150806 124755 6.10 0.96 20150806 124756 6.11 0.99 20150806 124757 6.06 1.06 20150806 124758 6.00 1.14 20150806 124759 5.95 1.21 20150806 124800 5.90 1.28 20150806 124801 5.87 1.36 20150806 124802 5.83 1.41 20150806 124803 5.79 1.48 20150806 124804 5.74 1.55 20150806 124805 5.70 1.62 20150806 124806 5.67 1.68 20150806 124807 5.63 1.73 20150806 124808 5.61 1.77 20150806 124809 5.57 1.81 20150806 124810 5.54 1.86 20150806 124811 5.51 1.90 20150806 124812 5.49 1.95 20150806 124814 5.47 1.99 20150806 124815 5.47 2.03 20150806 124816 5.48 2.08 20150806 124817 5.47 2.13 20150806 124818 5.49 2.14 20150806 124819 5.52 2.14 20150806 124820 5.54 2.15 20150806 124821 5.56 2.15 20150806 124822 5.59 2.15 20150806 124823 5.61 2.15 20150806 124824 5.64 2.16 20150806 124825 5.68 2.16 20150806 124826 5.70 2.16 20150806 124827 5.72 2.16 20150806 124828 5.75 2.15 20150806 124829 5.78 2.14 20150806 124830 5.81 2.12 20150806 124831 5.84 2.11 20150806 124832 5.87 2.09 20150806 124833 5.90 2.07 20150806 124834 5.94 2.06 20150806 124835 5.99 2.04 20150806 124836 6.03 2.03 20150806 124837 6.07 2.01 20150806 124838 6.11 2.00 20150806 124839 6.17 2.01 20150806 124840 6.22 2.01 20150806 124841 6.27 2.01 20150806 124842 6.32 2.02 20150806 124843 6.37 2.02 20150806 124844 6.42 2.03 20150806 124845 6.47 2.03 20150806 124846 6.53 2.04 20150806 124847 6.58 2.05 20150806 124848 6.61 2.04 20150806 124849 6.62 2.01 20150806 124850 6.64 1.98 20150806 124851 6.65 1.94 20150806 124852 6.66 1.91 20150806 124853 6.67 1.88 20150806 124854 6.68 1.85 20150806 124855 6.69 1.81 20150806 124856 6.71 1.79 20150806 124857 6.72 1.75 20150806 124858 6.73 1.72 20150806 124859 6.73 1.67 20150806 124900 6.73 1.62 20150806 124901 6.73 1.57 20150806 124902 6.74 1.53 20150806 124903 6.73 1.48 20150806 124905 6.72 1.43 20150806 124906 6.71 1.37 20150806 124907 6.70 1.32 20150806 124908 6.69 1.27 20150806 124909 6.68 1.22 20150806 124910 6.66 1.18 20150806 124911 6.65 1.14 20150806 124912 6.63 1.10 20150806 124913 6.62 1.06 20150806 124914 6.61 1.02 20150806 124915 6.59 0.98 20150806 124916 6.57 0.93 20150806 124917 6.56 0.89 20150806 124918 6.54 0.84 20150806 124919 6.53 0.80 20150806 124920 6.60 0.80 20150806 124921 6.69 0.80 20150806 125109 8.71 1.00 20150806 125110 9.48 1.08 20150806 125111 10.29 1.17 20150806 125112 11.09 1.25 20150806 125113 11.16 1.26 20150806 125114 11.21 1.27 20150806 125115 11.23 1.27 20150806 125116 11.22 1.27 20150806 125117 11.19 1.26 20150806 125118 11.13 1.24 20150806 125123 10.53 1.10 20150806 125124 10.44 1.08 20150806 125125 10.34 1.06 20150806 125126 10.22 1.03 20150806 125127 10.08 1.01 20150806 125128 9.93 0.98 20150806 125129 9.81 0.96 20150806 125130 9.64 0.93 20150806 125131 9.45 0.90 20150806 125132 9.25 0.87 20150806 125231 7.85 1.18 20150806 125232 7.98 1.22 20150806 125233 8.11 1.26 20150806 125234 8.21 1.30 20150806 125346 6.20 1.46 20150806 125347 6.36 1.48 20150806 125348 6.50 1.50 20150806 125349 6.66 1.52 20150806 125350 6.84 1.55 20150806 125351 7.01 1.57 20150806 125352 7.16 1.60 20150806 125353 7.30 1.63 20150806 125354 7.44 1.65 20150806 125356 7.58 1.68 20150806 125357 7.61 1.70 20150806 125358 7.64 1.71 20150806 125359 7.65 1.72 20150806 125400 7.67 1.73 20150806 125401 7.67 1.73 20150806 125402 7.67 1.74 20150806 125403 7.65 1.74 20150806 125404 7.64 1.74 20150806 125405 7.62 1.74 20150806 125406 7.58 1.74 20150806 125407 7.55 1.73 20150806 125408 7.52 1.72 20150806 125409 7.51 1.71 20150806 125410 7.48 1.69 20150806 125411 7.45 1.68 20150806 125412 7.42 1.67 20150806 125413 7.41 1.65 20150806 125414 7.38 1.64 20150806 125415 7.35 1.62 20150806 125416 7.33 1.60 20150806 125417 7.28 1.59 20150806 125418 7.24 1.58 20150806 125419 7.19 1.57 20150806 125429 8.26 1.85 20150806 125430 8.53 1.90 20150806 125431 8.79 1.94 20150806 125432 9.03 1.99 20150806 125433 9.24 2.02 20150806 125434 9.46 2.06 20150806 125435 9.66 2.09 20150806 125436 9.85 2.12 20150806 125437 9.93 2.13 20150806 125438 10.01 2.13 20150806 125439 10.08 2.13 20150806 125440 10.15 2.14 20150806 125441 10.21 2.14 20150806 125442 10.28 2.14 20150806 125443 10.33 2.14 20150806 125444 10.38 2.14 20150806 125446 10.43 2.14 20150806 125447 10.47 2.13 20150806 125448 10.43 2.12 20150806 125449 10.38 2.11 20150806 125450 10.31 2.09 20150806 125451 10.24 2.07 20150806 125452 10.18 2.05 20150806 125453 10.13 2.03 20150806 125454 10.07 2.02 20150806 125455 10.01 2.00 20150806 125456 9.96 1.98 20150806 125457 9.92 1.97 20150806 125458 9.84 1.95 20150806 125459 9.77 1.93 20150806 125500 9.69 1.91 20150806 125501 9.62 1.89 20150806 125502 9.55 1.87 20150806 125503 9.48 1.85 20150806 125504 9.40 1.83 20150806 125505 9.33 1.81 20150806 125506 9.26 1.79 20150806 125507 9.19 1.77 20150806 125508 9.13 1.75 20150806 125509 9.08 1.74 20150806 125510 9.04 1.72 20150806 125512 8.98 1.69 20150806 125513 8.96 1.68 20150806 125514 8.96 1.67 20150806 125515 8.97 1.66 20150806 125516 8.97 1.64 20150806 125517 9.00 1.64 20150806 125518 8.89 1.60 20150806 125519 8.79 1.57 20150806 125520 8.69 1.54 20150806 125521 8.63 1.52 20150806 125522 8.53 1.49 20150806 125523 8.45 1.46 20150806 125524 8.36 1.43 20150806 125525 8.31 1.41 20150806 125526 8.23 1.39 20150806 125527 8.15 1.36 20150806 125528 8.03 1.34 20150806 125529 7.91 1.31 20150806 125530 7.82 1.29 20150806 125531 7.69 1.27 20150806 125532 7.57 1.25 20150806 125533 7.43 1.22 20150806 125534 7.33 1.20 20150806 125535 7.20 1.18 20150806 125537 7.06 1.15 20150806 125538 6.92 1.13 20150806 125539 6.79 1.11 20150806 125540 6.68 1.10 20150806 125541 6.54 1.09 20150806 125542 6.39 1.07 20150806 125543 6.24 1.06 20150806 125544 6.09 1.05 20150806 125545 5.97 1.04 20150806 125559 4.63 0.84 20150806 125600 4.51 0.83 20150806 125601 4.39 0.83 20150806 125602 4.27 0.82 20150806 125613 4.73 0.97 20150806 125614 5.01 0.99 20150806 125615 5.31 1.01 20150806 125616 5.67 1.04 20150806 125617 6.00 1.07 20150806 125618 6.18 1.08 20150806 125619 6.16 1.06 20150806 125620 6.15 1.04 20150806 125621 6.15 1.01 20150806 125622 6.24 1.00 20150806 125623 6.25 0.97 20150806 125624 6.27 0.94 20150806 125625 6.30 0.92 20150806 125626 6.34 0.89 20150806 125628 6.44 0.87 20150806 125629 6.46 0.84 20150806 125630 6.34 0.81 20150806 125631 6.23 0.78 20150806 125632 6.19 0.76 20150806 125633 6.09 0.73 20150806 125634 6.00 0.70 20150806 125635 5.91 0.67 20150806 125649 5.56 0.93 20150806 125655 6.32 1.04 20150806 125656 6.49 1.06 20150806 125657 6.67 1.07 20150806 125658 6.85 1.09 20150806 125659 7.00 1.10 20150806 125700 6.92 1.10 20150806 125701 6.83 1.09 20150806 125702 6.74 1.09 20150806 125703 6.65 1.09 20150806 125704 6.56 1.09 20150806 125705 6.47 1.08 20150806 125706 6.37 1.08 20150806 125707 6.27 1.08 20150806 125708 6.16 1.08 20150806 125709 6.09 1.08 20150806 125710 6.13 1.08 20150806 125711 6.18 1.09 20150806 125712 6.25 1.09 20150806 125713 6.33 1.10 20150806 125714 6.40 1.10 20150806 125715 6.47 1.11 20150806 125716 6.54 1.11 20150806 125718 6.61 1.12 20150806 125719 6.67 1.12 20150806 125720 6.73 1.13 20150806 125721 6.75 1.13 20150806 125722 6.76 1.14 20150806 125723 6.76 1.14 20150806 125724 6.75 1.15 20150806 125725 6.74 1.15 20150806 125726 6.71 1.15 20150806 125727 6.69 1.16 20150806 125728 6.65 1.16 20150806 125729 6.60 1.16 20150806 125730 6.56 1.16 20150806 125731 6.59 1.16 20150806 125732 6.63 1.17 20150806 125733 6.65 1.17 20150806 125734 6.68 1.18 20150806 125735 6.70 1.18 20150806 125736 6.72 1.19 20150806 125737 6.76 1.19 20150806 125738 6.77 1.20 20150806 125739 6.79 1.20 20150806 125740 6.84 1.21 20150806 125741 6.94 1.21 20150806 125742 7.05 1.22 20150806 125743 7.15 1.22 20150806 125744 7.25 1.22 20150806 125745 7.34 1.22 20150806 125746 7.43 1.22 20150806 125747 7.52 1.22 20150806 125748 7.60 1.22 20150806 125749 7.67 1.22 20150806 125750 7.73 1.21 20150806 125751 7.76 1.21 20150806 125752 7.79 1.21 20150806 125753 7.85 1.21 20150806 125754 7.90 1.21 20150806 125755 7.97 1.21 20150806 125756 8.04 1.21 20150806 125757 8.13 1.21 20150806 125758 8.22 1.21 20150806 125759 8.32 1.22 20150806 125800 8.42 1.22 20150806 125801 8.42 1.22 20150806 125802 8.43 1.22 20150806 125803 8.44 1.22 20150806 125804 8.44 1.21 20150806 125805 8.47 1.21 20150806 125806 8.50 1.21 20150806 125807 8.55 1.20 20150806 125809 8.57 1.20 20150806 125810 8.59 1.20 20150806 125811 8.63 1.19 20150806 125812 8.50 1.18 20150806 125813 8.38 1.17 20150806 125814 8.27 1.16 20150806 125815 8.15 1.15 20150806 125823 7.78 1.21 20150806 125826 8.23 1.36 20150806 125827 8.36 1.40 20150806 125828 8.50 1.45 20150806 125829 8.63 1.49 20150806 125830 8.77 1.54 20150806 125831 8.89 1.58 20150806 125832 8.89 1.58 20150806 125833 8.88 1.58 20150806 125834 8.87 1.57 20150806 125835 8.86 1.57 20150806 125836 8.85 1.57 20150806 125837 8.84 1.57 20150806 125838 8.83 1.57 20150806 125839 8.82 1.57 20150806 125840 8.82 1.57 20150806 125841 8.83 1.57 20150806 125842 8.83 1.57 20150806 125843 8.82 1.58 20150806 125844 8.82 1.59 20150806 125845 8.81 1.59 20150806 125846 8.81 1.60 20150806 125847 8.80 1.61 20150806 125848 8.80 1.61 20150806 125849 8.79 1.62 20150806 125850 8.78 1.63 20150806 125851 8.78 1.63 20150806 125852 8.73 1.63 20150806 125853 8.70 1.62 20150806 125854 8.66 1.61 20150806 125855 8.63 1.61 20150806 125856 8.60 1.60 20150806 125857 8.57 1.60 20150806 125859 8.54 1.59 20150806 125900 8.51 1.59 20150806 125901 8.49 1.58 20150806 125902 8.47 1.58 20150806 125903 8.39 1.56 20150806 125904 8.32 1.54 20150806 125905 8.26 1.53 20150806 125906 8.19 1.51 20150806 125907 8.14 1.49 20150806 125908 8.09 1.48 20150806 125909 8.04 1.46 20150806 125910 8.00 1.45 20150806 125911 7.96 1.43 20150806 125912 7.92 1.42 20150806 125913 7.80 1.38 20150806 125914 7.69 1.35 20150806 125915 7.58 1.31 20150806 125916 7.47 1.28 20150806 125917 7.37 1.24 20150806 125918 7.26 1.21 20150806 125919 7.15 1.17 20150806 125920 7.03 1.14 20150806 125921 6.92 1.10 20150806 125922 6.80 1.07 20150806 130911 8.45 2.08 20150806 130912 8.31 2.04 20150806 130913 8.21 2.00 20150806 130914 8.12 1.96 20150806 130915 8.07 1.92 20150806 130916 8.03 1.88 20150806 130917 8.00 1.84 20150806 130918 8.01 1.81 20150806 130919 8.04 1.77 20150806 130920 8.09 1.73 20150806 130921 8.17 1.70 20150806 130922 8.31 1.66 20150806 130923 8.47 1.61 20150806 130924 8.58 1.58 20150806 130925 8.69 1.53 20150806 130926 8.81 1.49 20150806 130927 8.90 1.45 20150806 130928 8.98 1.41 20150806 130929 9.03 1.38 20150806 130930 9.07 1.34 20150806 130931 9.11 1.30 20150806 130932 9.12 1.27 20150806 130933 9.10 1.24 20150806 130934 9.09 1.21 20150806 130935 9.07 1.17 20150806 130936 9.06 1.13 20150806 130937 9.05 1.10 20150806 130938 9.04 1.06 20150806 130939 9.02 1.02 20150806 130940 9.01 0.98 20150806 130941 9.00 0.94 20150806 130942 8.99 0.91 20150806 131051 9.55 3.37 20150806 131052 9.61 3.43 20150806 131053 9.66 3.48 20150806 131054 9.72 3.54 20150806 131055 9.81 3.59 20150806 131056 9.89 3.63 20150806 131057 9.97 3.67 20150806 131058 10.06 3.71 20150806 131059 10.15 3.75 20150806 131100 10.25 3.79 20150806 131101 10.34 3.82 20150806 131102 10.41 3.83 20150806 131103 10.45 3.84 20150806 131104 10.52 3.85 20150806 131105 10.57 3.86 20150806 131106 10.63 3.87 20150806 131107 10.68 3.88 20150806 131108 10.72 3.89 20150806 131109 10.75 3.90 20150806 131110 10.79 3.91 20150806 131111 10.82 3.92 20150806 131112 10.87 3.93 20150806 131113 10.93 3.95 20150806 131114 10.99 3.96 20150806 131115 11.05 3.97 20150806 131117 11.11 3.98 20150806 131118 11.17 3.99 20150806 131119 11.23 4.01 20150806 131120 11.29 4.02 20150806 131121 11.35 4.03 20150806 131122 11.39 4.05 20150806 131123 11.45 4.06 20150806 131124 11.50 4.07 20150806 131125 11.58 4.09 20150806 131126 11.66 4.11 20150806 131127 11.75 4.13 20150806 131128 11.83 4.15 20150806 131129 11.92 4.17 20150806 131130 12.01 4.19 20150806 131131 12.10 4.21 20150806 131132 12.19 4.24 20150806 131133 12.28 4.26 20150806 131134 12.39 4.28 20150806 131135 12.48 4.30 20150806 131136 12.61 4.34 20150806 131137 12.71 4.37 20150806 131138 12.83 4.40 20150806 131139 12.93 4.43 20150806 131140 13.04 4.46 20150806 131141 13.15 4.49 20150806 131142 13.26 4.53 20150806 131143 13.38 4.56 20150806 131144 13.48 4.59 20150806 131145 13.60 4.63 20150806 131146 13.71 4.66 20150806 131147 13.84 4.70 20150806 131148 13.96 4.74 20150806 131149 14.07 4.78 20150806 131150 14.19 4.82 20150806 131151 14.29 4.86 20150806 131152 14.40 4.89 20150806 131153 14.51 4.93 20150806 131154 14.62 4.97 20150806 131155 14.73 5.01 20150806 131156 14.83 5.05 20150806 131157 14.93 5.09 20150806 131158 15.02 5.13 20150806 131159 15.15 5.17 20150806 131200 15.27 5.22 20150806 131201 15.38 5.26 20150806 131202 15.49 5.30 20150806 131203 15.63 5.35 20150806 131204 15.74 5.40 20150806 131205 15.87 5.44 20150806 131206 15.98 5.48 20150806 131208 16.11 5.53 20150806 131209 16.24 5.58 20150806 131210 16.35 5.62 20150806 131211 16.46 5.66 20150806 131212 16.55 5.70 20150806 131213 16.63 5.73 20150806 131214 16.72 5.77 20150806 131215 16.81 5.80 20150806 131216 16.89 5.83 20150806 131217 16.98 5.87 20150806 131218 17.08 5.90 20150806 131219 17.17 5.93 20150806 131220 17.25 5.96 20150806 131221 17.35 5.99 20150806 131222 17.44 6.02 20150806 131223 17.49 6.05 20150806 131224 17.54 6.07 20150806 131225 17.58 6.10 20150806 131226 17.63 6.12 20150806 131227 17.66 6.14 20150806 131228 17.71 6.17 20150806 131229 17.75 6.19 20150806 131230 17.78 6.21 20150806 131231 17.83 6.23 20150806 131232 17.86 6.25 20150806 131233 17.89 6.26 20150806 131234 17.92 6.28 20150806 131235 17.94 6.29 20150806 131236 17.96 6.31 20150806 131237 17.98 6.32 20150806 131238 18.00 6.34 20150806 131239 18.02 6.35 20150806 131240 18.04 6.36 20150806 131241 18.06 6.37 20150806 131242 18.08 6.39 20150806 131243 18.10 6.40 20150806 131244 18.12 6.41 20150806 131245 18.13 6.42 20150806 131246 18.12 6.42 20150806 131247 18.10 6.42 20150806 131248 18.09 6.42 20150806 131249 18.08 6.42 20150806 131250 18.07 6.42 20150806 131251 18.06 6.42 20150806 131252 18.05 6.42 20150806 131254 18.02 6.41 20150806 131255 18.01 6.41 20150806 131256 18.01 6.41 20150806 131257 18.01 6.40 20150806 131259 18.01 6.39 20150806 131300 18.00 6.38 20150806 131301 18.00 6.37 20150806 131302 18.00 6.36 20150806 131303 17.99 6.35 20150806 131304 17.99 6.34 20150806 131305 17.98 6.33 20150806 131306 17.97 6.33 20150806 131307 17.96 6.32 20150806 131308 17.92 6.31 20150806 131309 17.86 6.29 20150806 131310 17.80 6.27 20150806 131311 17.74 6.25 20150806 131312 17.67 6.23 20150806 131313 17.61 6.21 20150806 131314 17.55 6.19 20150806 131315 17.50 6.18 20150806 131316 17.45 6.16 20150806 131317 17.40 6.15 20150806 131318 17.37 6.14 20150806 131319 17.35 6.13 20150806 131320 17.33 6.12 20150806 131321 17.31 6.11 20150806 131322 17.30 6.10 20150806 131323 17.28 6.09 20150806 131324 17.26 6.08 20150806 131325 17.23 6.07 20150806 131326 17.20 6.05 20150806 131327 17.17 6.04 20150806 131328 17.12 6.02 20150806 131330 16.99 5.98 20150806 131331 16.92 5.96 20150806 131333 16.79 5.91 20150806 131334 16.69 5.88 20150806 131335 16.60 5.85 20150806 131336 16.49 5.82 20150806 131337 16.40 5.78 20150806 131338 16.29 5.75 20150806 131339 16.17 5.72 20150806 131340 16.05 5.69 20150806 131341 15.92 5.65 20150806 131342 15.79 5.62 20150806 131343 15.68 5.58 20150806 131344 15.56 5.55 20150806 131345 15.45 5.52 20150806 131346 15.35 5.49 20150806 131347 15.26 5.46 20150806 131349 15.15 5.43 20150806 131350 15.04 5.40 20150806 131352 14.79 5.33 20150806 131353 14.67 5.30 20150806 131354 14.54 5.27 20150806 131355 14.41 5.24 20150806 131356 14.26 5.20 20150806 131357 14.12 5.17 20150806 131358 13.98 5.13 20150806 131359 13.87 5.10 20150806 131400 13.75 5.07 20150806 131401 13.64 5.04 20150806 131402 13.54 5.01 20150806 131403 13.44 4.98 20150806 131404 13.33 4.95 20150806 131405 13.24 4.92 20150806 131406 13.16 4.89 20150806 131407 13.07 4.86 20150806 131408 13.00 4.83 20150806 131409 12.95 4.81 20150806 131410 12.89 4.77 20150806 131411 12.83 4.74 20150806 131412 12.77 4.71 20150806 131414 12.62 4.65 20150806 131415 12.54 4.62 20150806 131416 12.47 4.59 20150806 131417 12.39 4.56 20150806 131418 12.26 4.52 20150806 131419 12.15 4.49 20150806 131420 12.02 4.45 20150806 131421 11.89 4.42 20150806 131422 11.75 4.39 20150806 131423 11.63 4.36 20150806 131424 11.48 4.32 20150806 131425 11.35 4.29 20150806 131426 11.18 4.26 20150806 131427 11.03 4.23 20150806 131428 10.84 4.20 20150806 131429 10.67 4.18 20150806 131430 10.45 4.15 20150806 131431 10.23 4.12 20150806 131432 10.04 4.09 20150806 131433 9.81 4.07 20150806 131434 9.60 4.04 20150806 131435 9.36 4.02 20150806 131436 9.18 3.99 20150806 131437 9.02 3.97 20150806 131438 8.84 3.95 20150806 131440 8.67 3.93 20150806 131441 8.53 3.91 20150806 131442 8.37 3.89 20150806 131443 8.21 3.87 20150806 131444 8.06 3.86 20150806 131445 7.95 3.84 20150806 131446 7.88 3.83 20150806 131447 7.81 3.81 20150806 131448 7.74 3.80 20150806 131449 7.72 3.79 20150806 131450 7.71 3.79 20150806 131451 7.71 3.78 20150806 131452 7.70 3.78 20150806 131453 7.69 3.78 20150806 131454 7.70 3.78 20150806 131455 7.70 3.77 20150806 131456 7.71 3.76 20150806 131457 7.70 3.74 20150806 131458 7.70 3.73 20150806 131459 7.69 3.71 20150806 131500 7.67 3.68 20150806 131501 7.65 3.66 20150806 131502 7.66 3.62 20150806 131503 7.67 3.60 20150806 131504 7.68 3.58 20150806 131505 7.68 3.56 20150806 131506 7.68 3.54 20150806 131507 7.68 3.52 20150806 131508 7.67 3.50 20150806 131509 7.67 3.49 20150806 131510 7.65 3.48 20150806 131511 7.65 3.48 20150806 131512 7.64 3.48 20150806 131513 7.64 3.48 20150806 131514 7.63 3.50 20150806 131515 7.64 3.55 20150806 131516 7.65 3.59 20150806 131517 7.66 3.64 20150806 131518 7.66 3.68 20150806 131519 7.68 3.72 20150806 131520 7.69 3.75 20150806 131521 7.71 3.79 20150806 131522 7.72 3.82 20150806 131523 7.74 3.85 20150806 131524 7.75 3.88 20150806 131525 7.76 3.91 20150806 131526 7.76 3.94 20150806 131527 7.77 3.96 20150806 131528 7.78 3.97 20150806 131530 7.79 3.98 20150806 131531 7.79 4.00 20150806 131532 7.80 4.01 20150806 131533 7.81 4.02 20150806 131534 7.80 4.03 20150806 131535 7.81 4.04 20150806 131536 7.81 4.05 20150806 131537 7.81 4.06 20150806 131538 7.81 4.07 20150806 131539 7.81 4.08 20150806 131540 7.80 4.09 20150806 131541 7.80 4.10 20150806 131542 7.76 4.11 20150806 131543 7.74 4.11 20150806 131544 7.70 4.12 20150806 131545 7.66 4.12 20150806 131546 7.63 4.13 20150806 131547 7.59 4.13 20150806 131548 7.56 4.14 20150806 131549 7.52 4.14 20150806 131550 7.49 4.15 20150806 131551 7.45 4.15 20150806 131552 7.43 4.16 20150806 131553 7.39 4.16 20150806 131554 7.36 4.16 20150806 131555 7.32 4.17 20150806 131556 7.27 4.17 20150806 131557 7.23 4.17 20150806 131558 7.20 4.18 20150806 131559 7.15 4.18 20150806 131600 7.11 4.18 20150806 131601 7.06 4.19 20150806 131602 7.02 4.19 20150806 131603 6.99 4.19 20150806 131604 6.96 4.19 20150806 131605 6.93 4.20 20150806 131606 6.92 4.20 20150806 131607 6.91 4.20 20150806 131608 6.87 4.20 20150806 131609 6.84 4.20 20150806 131610 6.81 4.21 20150806 131611 6.78 4.21 20150806 131612 6.76 4.21 20150806 131613 6.75 4.21 20150806 131614 6.75 4.21 20150806 131615 6.76 4.22 20150806 131616 6.78 4.22 20150806 131617 6.79 4.22 20150806 131618 6.82 4.22 20150806 131619 6.86 4.23 20150806 131621 6.88 4.23 20150806 131622 6.94 4.23 20150806 131623 6.97 4.23 20150806 131624 7.00 4.23 20150806 131625 7.04 4.24 20150806 131626 7.07 4.24 20150806 131627 7.12 4.24 20150806 131628 7.17 4.24 20150806 131629 7.21 4.25 20150806 131630 7.28 4.25 20150806 131631 7.33 4.25 20150806 131632 7.40 4.25 20150806 131633 7.48 4.26 20150806 131634 7.55 4.26 20150806 131635 7.65 4.27 20150806 131636 7.71 4.27 20150806 131637 7.73 4.27 20150806 131638 7.74 4.28 20150806 131639 7.76 4.28 20150806 131640 7.79 4.28 20150806 131641 7.81 4.29 20150806 131642 7.84 4.29 20150806 131643 7.84 4.30 20150806 131644 7.84 4.30 20150806 131645 7.82 4.30 20150806 131646 7.85 4.31 20150806 131647 7.86 4.31 20150806 131648 7.91 4.31 20150806 131649 7.95 4.32 20150806 131650 7.98 4.32 20150806 131651 7.91 4.32 20150806 131652 7.88 4.32 20150806 131653 7.84 4.32 20150806 131654 7.84 4.33 20150806 131655 7.83 4.33 20150806 131656 7.85 4.33 20150806 131657 7.79 4.33 20150806 131658 7.78 4.33 20150806 131659 7.73 4.33 20150806 131700 7.74 4.33 20150806 131701 7.72 4.33 20150806 131702 7.77 4.34 20150806 131703 7.75 4.34 20150806 131704 7.69 4.33 20150806 131705 7.63 4.33 20150806 131706 7.53 4.32 20150806 131707 7.50 4.32 20150806 131708 7.43 4.32 20150806 131709 7.41 4.31 20150806 131710 7.36 4.31 20150806 131712 7.28 4.31 20150806 131713 7.24 4.30 20150806 131714 7.20 4.30 20150806 131715 7.18 4.30 20150806 131716 7.12 4.29 20150806 131717 7.07 4.28 20150806 131718 7.07 4.28 20150806 131719 7.00 4.28 20150806 131720 6.93 4.27 20150806 131721 6.90 4.27 20150806 131722 6.82 4.26 20150806 131723 6.79 4.26 20150806 131724 6.70 4.25 20150806 131725 6.65 4.25 20150806 131726 6.61 4.25 20150806 131727 6.53 4.25 20150806 131728 6.45 4.24 20150806 131729 6.38 4.24 20150806 131730 6.35 4.24 20150806 131731 6.28 4.24 20150806 131732 6.22 4.24 20150806 131733 6.21 4.24 20150806 131734 6.17 4.24 20150806 131735 6.14 4.23 20150806 131736 6.08 4.23 20150806 131737 5.99 4.24 20150806 131738 5.91 4.24 20150806 131739 5.84 4.24 20150806 131740 5.83 4.24 20150806 131741 5.80 4.24 20150806 131742 5.77 4.24 20150806 131743 5.72 4.25 20150806 131744 5.72 4.25 20150806 131745 5.69 4.26 20150806 131746 5.66 4.26 20150806 131747 5.60 4.26 20150806 131748 5.57 4.27 20150806 131749 5.58 4.27 20150806 131750 5.53 4.28 20150806 131751 5.48 4.29 20150806 131752 5.43 4.29 20150806 131753 5.35 4.29 20150806 131754 5.33 4.30 20150806 131755 5.27 4.30 20150806 131756 5.20 4.31 20150806 131757 5.14 4.31 20150806 131758 5.07 4.32 20150806 131759 5.02 4.32 20150806 131800 4.95 4.33 20150806 131802 4.93 4.33 20150806 131803 4.87 4.34 20150806 131804 4.83 4.34 20150806 131805 4.78 4.34 20150806 131806 4.76 4.35 20150806 131807 4.73 4.35 20150806 131808 4.68 4.35 20150806 131809 4.65 4.35 20150806 131810 4.61 4.35 20150806 131811 4.59 4.35 20150806 131812 4.61 4.35 20150806 131813 4.62 4.33 20150806 131814 4.64 4.31 20150806 131815 4.67 4.28 20150806 131816 4.69 4.25 20150806 131817 4.72 4.21 20150806 131818 4.75 4.17 20150806 131819 4.78 4.17 20150806 131820 4.81 4.17 20150806 131821 4.84 4.17 20150806 131822 4.86 4.18 20150806 131823 4.89 4.18 20150806 131824 4.91 4.18 20150806 131825 4.86 4.11 20150806 131826 4.81 4.06 20150806 131827 4.76 4.00 20150806 131828 4.72 3.94 20150806 131829 4.69 3.89 20150806 131830 4.64 3.87 20150806 131831 4.60 3.86 20150806 131832 4.54 3.86 20150806 131833 4.50 3.86 20150806 131834 4.45 3.87 20150806 131835 4.41 3.87 20150806 131836 4.33 3.85 20150806 131837 4.26 3.82 20150806 131838 4.18 3.79 20150806 131839 4.11 3.76 20150806 131840 4.03 3.72 20150806 131841 3.90 3.62 20150806 131842 3.77 3.45 20150806 131843 3.65 3.30 20150806 131844 3.54 3.17 20150806 131845 3.43 3.03 20150806 131846 3.35 2.95 20150806 131847 3.22 2.98 20150806 131848 3.11 3.00 20150806 131849 3.00 3.03 20150806 131850 2.90 3.07 20150806 131851 2.83 3.08 20150806 131853 2.78 3.09 20150806 131854 2.74 3.09 20150806 131855 2.67 3.09 20150806 131856 2.57 3.11 20150806 131857 2.44 3.12 20150806 131858 2.40 3.14 20150806 131859 2.40 3.15 20150806 131900 2.36 3.16 20150806 131901 2.42 3.18 20150806 131902 2.47 3.19 20150806 131903 2.63 3.19 20150806 131904 2.97 3.16 20150806 131905 3.31 3.12 20150806 131906 3.60 3.09 20150806 131907 3.81 3.06 20150806 131908 4.06 3.05 20150806 131909 4.35 3.12 20150806 131910 4.63 3.20 20150806 131911 4.92 3.27 20150806 131912 5.10 3.33 20150806 131913 5.18 3.36 20150806 131914 5.57 3.35 20150806 131915 5.91 3.32 20150806 131916 6.27 3.29 20150806 131917 6.74 3.28 20150806 131918 7.08 3.26 20150806 131919 7.55 3.31 20150806 131920 7.94 3.34 20150806 131921 8.31 3.38 20150806 131922 8.76 3.42 20150806 131923 9.12 3.45 20150806 131924 9.41 3.46 20150806 131925 9.60 3.45 20150806 131926 9.83 3.46 20150806 131927 10.15 3.48 20150806 131928 10.43 3.49 20150806 131929 10.73 3.50 20150806 131930 10.99 3.50 20150806 131931 11.32 3.51 20150806 131932 11.65 3.52 20150806 131933 12.04 3.54 20150806 131934 12.29 3.56 20150806 131935 12.56 3.58 20150806 131936 12.82 3.61 20150806 131937 13.16 3.64 20150806 131938 13.47 3.68 20150806 131939 13.53 3.67 20150806 131940 13.55 3.64 20150806 131941 13.64 3.63 20150806 131942 13.69 3.60 20150806 131944 13.80 3.59 20150806 131945 13.75 3.53 20150806 131946 13.70 3.47 20150806 131947 13.71 3.43 20150806 131948 13.72 3.39 20150806 131949 13.78 3.36 20150806 131950 13.85 3.34 20150806 131951 13.92 3.31 20150806 131952 13.99 3.30 20150806 131953 14.07 3.29 20150806 131954 14.14 3.29 20150806 131955 14.17 3.30 20150806 131956 14.20 3.31 20150806 131957 14.22 3.31 20150806 131958 14.25 3.32 20150806 131959 14.23 3.27 20150806 132000 14.18 3.19 20150806 132001 14.10 3.07 20150806 132002 14.03 2.97 20150806 132003 13.94 2.86 20150806 132004 13.87 2.84 20150806 132005 13.80 2.83 20150806 132006 13.74 2.82 20150806 132007 13.66 2.80 20150806 132008 13.61 2.78 20150806 132009 13.63 2.73 20150806 132010 13.65 2.69 20150806 132011 13.68 2.66 20150806 132012 13.71 2.63 20150806 132013 13.76 2.62 20150806 132014 13.81 2.63 20150806 132015 13.88 2.64 20150806 132016 13.95 2.65 20150806 132017 14.04 2.67 20150806 132018 14.00 2.65 20150806 132019 13.93 2.64 20150806 132020 13.87 2.62 20150806 132021 13.82 2.60 20150806 132022 13.76 2.58 20150806 132023 13.69 2.55 20150806 132024 13.55 2.50 20150806 132025 13.41 2.45 20150806 132026 13.27 2.39 20150806 132027 13.09 2.35 20150806 132028 12.92 2.32 20150806 132029 12.74 2.28 20150806 132030 12.55 2.23 20150806 132031 12.40 2.19 20150806 132032 12.29 2.15 20150806 132034 12.19 2.11 20150806 132035 12.11 2.06 20150806 132036 12.05 2.02 20150806 132037 12.03 1.99 20150806 132038 12.00 1.97 20150806 132039 11.99 1.95 20150806 132040 11.96 1.94 20150806 132041 11.88 1.91 20150806 132042 11.70 1.88 20150806 132043 11.52 1.84 20150806 132044 11.32 1.79 20150806 132045 11.13 1.75 20150806 132046 10.97 1.70 20150806 132047 10.79 1.64 20150806 132048 10.62 1.58 20150806 132049 10.43 1.52 20150806 132050 10.40 1.49 20150806 132051 10.47 1.48 20150806 132052 10.52 1.47 20150806 132053 10.55 1.45 20150806 132054 10.56 1.44 20150806 132055 10.60 1.44 20150806 132056 10.66 1.45 20150806 132057 10.69 1.45 20150806 132058 10.73 1.45 20150806 132059 10.64 1.41 20150806 132100 10.53 1.36 20150806 132101 10.44 1.31 20150806 132102 10.36 1.26 20150806 132103 10.30 1.21 20150806 132104 10.25 1.18 20150806 132105 10.20 1.14 20150806 132106 10.18 1.11 20150806 132107 10.12 1.08 20150806 132108 9.99 1.05 20150806 132109 9.85 1.02 20150806 132110 9.68 1.00 20150806 132111 9.50 0.96 20150806 132112 9.31 0.93 20150806 132113 9.14 0.89 20150806 132114 8.94 0.86 20150806 132115 8.73 0.81 20150806 132116 8.60 0.78 20150806 132117 8.50 0.75 20150806 132118 8.43 0.73 20150806 132655 8.64 1.87 20150806 132656 8.86 1.96 20150806 132657 9.06 2.06 20150806 132658 9.24 2.16 20150806 132659 9.42 2.26 20150806 132700 9.60 2.35 20150806 132701 9.78 2.45 20150806 132702 10.02 2.57 20150806 132703 10.20 2.68 20150806 132704 10.38 2.78 20150806 132705 10.51 2.88 20150806 132706 10.60 2.94 20150806 132707 10.69 2.97 20150806 132708 10.78 3.01 20150806 132709 10.88 3.04 20150806 132710 10.98 3.08 20150806 132711 11.10 3.14 20150806 132712 11.18 3.19 20150806 132713 11.27 3.23 20150806 132714 11.37 3.28 20150806 132715 11.46 3.32 20150806 132716 11.54 3.36 20150806 132717 11.66 3.40 20150806 132719 11.76 3.43 20150806 132720 11.87 3.46 20150806 132721 11.97 3.49 20150806 132722 12.08 3.51 20150806 132723 12.25 3.54 20150806 132724 12.37 3.56 20150806 132725 12.50 3.58 20150806 132726 12.64 3.59 20150806 132727 12.86 3.62 20150806 132728 13.03 3.63 20150806 132729 13.16 3.65 20150806 132730 13.25 3.67 20150806 132731 13.30 3.67 20150806 132732 13.36 3.68 20150806 132733 13.44 3.69 20150806 132734 13.50 3.70 20150806 132735 13.57 3.71 20150806 132736 13.66 3.72 20150806 132737 13.73 3.72 20150806 132738 13.81 3.73 20150806 132739 13.90 3.75 20150806 132740 13.96 3.75 20150806 132741 14.03 3.76 20150806 132742 14.11 3.77 20150806 132743 14.19 3.78 20150806 132744 14.28 3.80 20150806 132745 14.35 3.80 20150806 132746 14.45 3.81 20150806 132747 14.53 3.82 20150806 132748 14.62 3.82 20150806 132749 14.74 3.84 20150806 132750 14.82 3.84 20150806 132751 14.90 3.84 20150806 132752 14.96 3.83 20150806 132753 15.03 3.83 20150806 132754 15.09 3.83 20150806 132755 15.16 3.83 20150806 132756 15.22 3.83 20150806 132757 15.29 3.84 20150806 132758 15.36 3.84 20150806 132759 15.44 3.84 20150806 132800 15.48 3.84 20150806 132801 15.53 3.84 20150806 132802 15.58 3.85 20150806 132803 15.61 3.84 20150806 132804 15.66 3.85 20150806 132805 15.70 3.84 20150806 132806 15.74 3.85 20150806 132807 15.78 3.84 20150806 132808 15.83 3.85 20150806 132810 15.87 3.86 20150806 132811 15.86 3.84 20150806 132812 15.86 3.83 20150806 132813 15.87 3.82 20150806 132814 15.87 3.81 20150806 132815 15.88 3.80 20150806 132816 15.89 3.78 20150806 132817 15.92 3.78 20150806 132818 15.94 3.77 20150806 132819 15.95 3.76 20150806 132820 15.97 3.75 20150806 132821 15.96 3.74 20150806 132822 15.95 3.73 20150806 132823 15.93 3.72 20150806 132824 15.92 3.71 20150806 132825 15.92 3.70 20150806 132826 15.89 3.69 20150806 132827 15.87 3.68 20150806 132828 15.85 3.67 20150806 132829 15.82 3.66 20150806 132830 15.78 3.64 20150806 132831 15.73 3.62 20150806 132832 15.67 3.60 20150806 132833 15.61 3.57 20150806 132834 15.55 3.55 20150806 132835 15.48 3.52 20150806 132836 15.43 3.50 20150806 132837 15.36 3.48 20150806 132838 15.28 3.45 20150806 132839 15.22 3.43 20150806 132840 15.14 3.40 20150806 132841 15.07 3.38 20150806 132842 15.01 3.36 20150806 132843 14.94 3.34 20150806 132844 14.87 3.33 20150806 132845 14.78 3.30 20150806 132846 14.71 3.29 20150806 132847 14.63 3.26 20150806 132848 14.58 3.24 20150806 132849 14.54 3.22 20150806 132850 14.49 3.20 20150806 132851 14.45 3.19 20150806 132852 14.42 3.17 20150806 132853 14.37 3.15 20150806 132854 14.32 3.14 20150806 132855 14.28 3.12 20150806 132856 14.24 3.11 20150806 132857 14.21 3.10 20150806 132858 14.18 3.08 20150806 132900 14.14 3.07 20150806 132901 14.13 3.06 20150806 132902 14.12 3.05 20150806 132903 14.12 3.04 20150806 132904 14.12 3.03 20150806 132905 14.09 3.02 20150806 132906 14.03 3.00 20150806 132907 13.97 2.99 20150806 132908 13.93 2.98 20150806 132909 13.88 2.96 20150806 132910 13.83 2.95 20150806 132911 13.78 2.94 20150806 132912 13.73 2.93 20150806 132913 13.72 2.93 20150806 132914 13.69 2.92 20150806 132915 13.66 2.91 20150806 132916 13.63 2.90 20150806 132917 13.59 2.90 20150806 132918 13.54 2.89 20150806 132919 13.48 2.88 20150806 132920 13.43 2.88 20150806 132921 13.37 2.87 20150806 132922 13.32 2.87 20150806 132923 13.27 2.86 20150806 132924 13.23 2.85 20150806 132925 13.19 2.84 20150806 132926 13.16 2.84 20150806 132927 13.12 2.83 20150806 132928 13.03 2.82 20150806 132929 12.94 2.82 20150806 132930 12.84 2.81 20150806 132931 12.76 2.80 20150806 132932 12.67 2.79 20150806 132933 12.61 2.78 20150806 132934 12.50 2.78 20150806 132935 12.35 2.77 20150806 132936 12.24 2.76 20150806 132937 12.13 2.75 20150806 132938 12.00 2.74 20150806 132939 11.89 2.73 20150806 132940 11.77 2.72 20150806 132941 11.64 2.71 20150806 132942 11.53 2.70 20150806 132943 11.44 2.70 20150806 132944 11.36 2.69 20150806 132945 11.28 2.68 20150806 132946 11.20 2.67 20150806 132947 11.13 2.67 20150806 132948 11.07 2.66 20150806 132949 11.02 2.65 20150806 132951 10.98 2.65 20150806 132952 10.95 2.65 20150806 132953 10.88 2.64 20150806 132954 10.79 2.64 20150806 132955 10.71 2.63 20150806 132956 10.63 2.64 20150806 132957 10.56 2.64 20150806 132958 10.50 2.64 20150806 132959 10.43 2.64 20150806 133000 10.33 2.65 20150806 133001 10.23 2.66 20150806 133002 10.15 2.66 20150806 133003 10.05 2.66 20150806 133004 9.96 2.66 20150806 133005 9.87 2.66 20150806 133006 9.73 2.68 20150806 133007 9.57 2.69 20150806 133008 9.42 2.72 20150806 133009 9.29 2.74 20150806 133010 9.18 2.77 20150806 133011 9.11 2.80 20150806 133012 9.13 2.81 20150806 133013 9.16 2.83 20150806 133014 9.21 2.84 20150806 133015 9.22 2.86 20150806 133016 9.25 2.88 20150806 133017 9.24 2.89 20150806 133018 9.22 2.91 20150806 133019 9.21 2.93 20150806 133020 9.19 2.96 20150806 133021 9.18 2.99 20150806 133022 9.15 3.01 20150806 133023 9.13 3.04 20150806 133024 9.07 3.06 20150806 133025 9.07 3.09 20150806 133026 9.09 3.11 20150806 133027 9.10 3.14 20150806 133028 9.11 3.17 20150806 133029 9.11 3.19 20150806 133030 9.12 3.22 20150806 133031 9.12 3.24 20150806 133032 9.16 3.27 20150806 133033 9.19 3.30 20150806 133034 9.22 3.33 20150806 133035 9.25 3.36 20150806 133036 9.28 3.39 20150806 133037 9.31 3.42 20150806 133038 9.33 3.44 20150806 133039 9.35 3.47 20150806 133040 9.37 3.50 20150806 133042 9.38 3.53 20150806 133043 9.40 3.55 20150806 133044 9.41 3.58 20150806 133045 9.42 3.61 20150806 133046 9.43 3.64 20150806 133047 9.44 3.67 20150806 133048 9.45 3.69 20150806 133049 9.47 3.72 20150806 133050 9.49 3.75 20150806 133051 9.51 3.78 20150806 133052 9.54 3.81 20150806 133053 9.55 3.84 20150806 133054 9.56 3.87 20150806 133055 9.57 3.90 20150806 133056 9.59 3.93 20150806 133057 9.60 3.95 20150806 133058 9.62 3.98 20150806 133059 9.65 4.01 20150806 133100 9.66 4.04 20150806 133101 9.68 4.07 20150806 133102 9.70 4.10 20150806 133103 9.72 4.13 20150806 133104 9.75 4.16 20150806 133105 9.78 4.19 20150806 133106 9.81 4.22 20150806 133107 9.86 4.25 20150806 133108 9.91 4.28 20150806 133109 9.97 4.31 20150806 133110 10.03 4.34 20150806 133111 10.09 4.37 20150806 133112 10.16 4.40 20150806 133113 10.23 4.43 20150806 133114 10.29 4.46 20150806 133115 10.36 4.49 20150806 133116 10.43 4.53 20150806 133117 10.50 4.56 20150806 133118 10.57 4.59 20150806 133119 10.65 4.62 20150806 133120 10.72 4.65 20150806 133121 10.80 4.68 20150806 133122 10.85 4.71 20150806 133123 10.89 4.74 20150806 133124 10.94 4.76 20150806 133125 10.99 4.79 20150806 133126 11.04 4.82 20150806 133127 11.09 4.85 20150806 133128 11.14 4.88 20150806 133129 11.20 4.91 20150806 133130 11.27 4.94 20150806 133132 11.33 4.97 20150806 133133 11.41 5.00 20150806 133134 11.48 5.02 20150806 133135 11.55 5.05 20150806 133136 11.64 5.08 20150806 133137 11.72 5.11 20150806 133138 11.80 5.14 20150806 133139 11.87 5.16 20150806 133140 11.94 5.19 20150806 133141 12.01 5.21 20150806 133142 12.09 5.24 20150806 133143 12.16 5.27 20150806 133144 12.23 5.30 20150806 133145 12.30 5.32 20150806 133146 12.36 5.35 20150806 133147 12.42 5.37 20150806 133148 12.47 5.40 20150806 133149 12.53 5.42 20150806 133150 12.59 5.45 20150806 133151 12.65 5.47 20150806 133152 12.70 5.50 20150806 133153 12.76 5.52 20150806 133154 12.83 5.54 20150806 133155 12.89 5.57 20150806 133156 12.95 5.59 20150806 133157 13.02 5.62 20150806 133158 13.09 5.64 20150806 133159 13.14 5.66 20150806 133200 13.21 5.68 20150806 133201 13.26 5.71 20150806 133202 13.29 5.73 20150806 133203 13.33 5.75 20150806 133204 13.36 5.77 20150806 133205 13.40 5.79 20150806 133206 13.44 5.81 20150806 133207 13.48 5.83 20150806 133208 13.53 5.86 20150806 133209 13.57 5.87 20150806 133210 13.62 5.89 20150806 133211 13.66 5.91 20150806 133212 13.72 5.93 20150806 133213 13.77 5.95 20150806 133214 13.82 5.97 20150806 133215 13.86 5.98 20150806 133216 13.90 6.00 20150806 133217 13.94 6.02 20150806 133218 13.99 6.04 20150806 133219 14.03 6.06 20150806 133220 14.07 6.08 20150806 133221 14.10 6.10 20150806 133223 14.13 6.12 20150806 133224 14.16 6.14 20150806 133225 14.19 6.16 20150806 133226 14.22 6.18 20150806 133228 14.23 6.20 20150806 133229 14.24 6.22 20150806 133230 14.26 6.23 20150806 133231 14.28 6.24 20150806 133232 14.30 6.26 20150806 133233 14.31 6.27 20150806 133234 14.33 6.28 20150806 133235 14.36 6.29 20150806 133236 14.39 6.31 20150806 133237 14.42 6.32 20150806 133239 14.47 6.34 20150806 133240 14.50 6.35 20150806 133241 14.52 6.35 20150806 133242 14.55 6.36 20150806 133243 14.57 6.37 20150806 133244 14.60 6.38 20150806 133245 14.63 6.39 20150806 133246 14.66 6.39 20150806 133247 14.70 6.40 20150806 133248 14.73 6.41 20150806 133249 14.76 6.42 20150806 133250 14.80 6.43 20150806 133251 14.84 6.44 20150806 133252 14.87 6.45 20150806 133253 14.90 6.46 20150806 133254 14.91 6.46 20150806 133255 14.93 6.47 20150806 133256 14.95 6.47 20150806 133257 14.96 6.48 20150806 133258 14.98 6.48 20150806 133259 15.00 6.49 20150806 133300 15.01 6.49 20150806 133301 15.03 6.50 20150806 133302 15.03 6.50 20150806 133303 15.03 6.50 20150806 133304 15.02 6.50 20150806 133305 15.02 6.51 20150806 133306 15.02 6.50 20150806 133307 15.01 6.50 20150806 133308 15.01 6.50 20150806 133309 15.01 6.50 20150806 133310 15.01 6.50 20150806 133311 15.02 6.50 20150806 133313 15.03 6.50 20150806 133314 15.04 6.50 20150806 133315 15.05 6.49 20150806 133316 15.05 6.49 20150806 133317 15.05 6.49 20150806 133318 15.04 6.48 20150806 133319 15.04 6.48 20150806 133320 15.03 6.47 20150806 133321 15.04 6.46 20150806 133322 15.04 6.45 20150806 133323 15.05 6.44 20150806 133324 15.07 6.43 20150806 133325 15.08 6.43 20150806 133326 15.10 6.42 20150806 133327 15.12 6.41 20150806 133328 15.14 6.41 20150806 133329 15.17 6.40 20150806 133330 15.19 6.39 20150806 133331 15.18 6.38 20150806 133332 15.15 6.37 20150806 133333 15.12 6.36 20150806 133334 15.10 6.35 20150806 133335 15.07 6.34 20150806 133336 15.05 6.32 20150806 133337 15.04 6.31 20150806 133338 15.03 6.29 20150806 133339 15.03 6.28 20150806 133340 15.02 6.27 20150806 133341 15.02 6.25 20150806 133342 15.03 6.24 20150806 133343 15.02 6.23 20150806 133344 15.00 6.21 20150806 133345 14.97 6.20 20150806 133346 14.95 6.19 20150806 133347 14.93 6.18 20150806 133348 14.90 6.17 20150806 133349 14.86 6.15 20150806 133350 14.83 6.14 20150806 133351 14.80 6.12 20150806 133352 14.77 6.11 20150806 133353 14.74 6.10 20150806 133354 14.71 6.08 20150806 133355 14.69 6.07 20150806 133356 14.68 6.06 20150806 133357 14.67 6.05 20150806 133358 14.65 6.04 20150806 133359 14.62 6.03 20150806 133400 14.59 6.03 20150806 133401 14.57 6.02 20150806 133402 14.54 6.01 20150806 133404 14.50 5.99 20150806 133405 14.46 5.98 20150806 133406 14.42 5.97 20150806 133407 14.37 5.96 20150806 133408 14.35 5.94 20150806 133409 14.34 5.94 20150806 133410 14.34 5.93 20150806 133411 14.34 5.92 20150806 133412 14.34 5.92 20150806 133413 14.34 5.91 20150806 133414 14.32 5.90 20150806 133415 14.30 5.89 20150806 133416 14.28 5.88 20150806 133417 14.25 5.87 20150806 133418 14.22 5.86 20150806 133419 14.18 5.85 20150806 133420 14.14 5.84 20150806 133421 14.12 5.83 20150806 133422 14.10 5.82 20150806 133423 14.08 5.81 20150806 133424 14.06 5.79 20150806 133425 14.05 5.78 20150806 133426 14.03 5.77 20150806 133427 14.01 5.76 20150806 133428 13.99 5.74 20150806 133429 13.97 5.73 20150806 133430 13.95 5.72 20150806 133431 13.93 5.71 20150806 133432 13.90 5.69 20150806 133433 13.86 5.68 20150806 133434 13.84 5.66 20150806 133435 13.81 5.65 20150806 133436 13.79 5.64 20150806 133437 13.77 5.62 20150806 133438 13.75 5.61 20150806 133439 13.74 5.60 20150806 133440 13.72 5.58 20150806 133441 13.72 5.57 20150806 133442 13.71 5.56 20150806 133443 13.68 5.55 20150806 133444 13.63 5.53 20150806 133445 13.58 5.52 20150806 133446 13.53 5.51 20150806 133447 13.48 5.49 20150806 133448 13.45 5.48 20150806 133449 13.41 5.47 20150806 133450 13.37 5.46 20150806 133451 13.34 5.45 20150806 133452 13.32 5.44 20150806 133453 13.29 5.43 20150806 133455 13.26 5.42 20150806 133456 13.23 5.41 20150806 133457 13.19 5.40 20150806 133458 13.15 5.40 20150806 133459 13.12 5.39 20150806 133500 13.08 5.39 20150806 133501 13.05 5.38 20150806 133502 13.01 5.38 20150806 133503 12.97 5.37 20150806 133504 12.94 5.37 20150806 133505 12.90 5.37 20150806 133506 12.86 5.36 20150806 133507 12.83 5.36 20150806 133508 12.81 5.36 20150806 133509 12.81 5.36 20150806 133510 12.80 5.36 20150806 133511 12.79 5.35 20150806 133512 12.79 5.35 20150806 133513 12.78 5.35 20150806 133514 12.78 5.36 20150806 133515 12.78 5.36 20150806 133516 12.79 5.36 20150806 133517 12.79 5.36 20150806 133518 12.79 5.36 20150806 133519 12.77 5.37 20150806 133521 12.77 5.37 20150806 133522 12.78 5.37 20150806 133523 12.79 5.37 20150806 133524 12.81 5.38 20150806 133525 12.83 5.38 20150806 133526 12.86 5.39 20150806 133527 12.91 5.39 20150806 133528 12.95 5.40 20150806 133529 12.99 5.41 20150806 133530 13.02 5.41 20150806 133531 13.02 5.41 20150806 133532 13.02 5.42 20150806 133533 13.03 5.42 20150806 133534 13.04 5.42 20150806 133535 13.06 5.42 20150806 133536 13.08 5.43 20150806 133537 13.11 5.43 20150806 133538 13.14 5.43 20150806 133539 13.18 5.43 20150806 133540 13.23 5.44 20150806 133541 13.27 5.44 20150806 133542 13.35 5.45 20150806 133543 13.41 5.45 20150806 133545 13.48 5.46 20150806 133546 13.54 5.46 20150806 133547 13.61 5.47 20150806 133548 13.67 5.47 20150806 133549 13.73 5.48 20150806 133550 13.80 5.48 20150806 133551 13.85 5.48 20150806 133552 13.92 5.48 20150806 133553 13.97 5.48 20150806 133554 14.01 5.48 20150806 133555 14.04 5.47 20150806 133556 14.07 5.47 20150806 133557 14.11 5.46 20150806 133558 14.14 5.45 20150806 133559 14.17 5.45 20150806 133600 14.20 5.44 20150806 133601 14.23 5.43 20150806 133602 14.26 5.43 20150806 133603 14.29 5.42 20150806 133604 14.32 5.42 20150806 133605 14.35 5.41 20150806 133606 14.36 5.39 20150806 133607 14.37 5.38 20150806 133608 14.37 5.36 20150806 133609 14.37 5.35 20150806 133610 14.37 5.33 20150806 133611 14.37 5.32 20150806 133612 14.36 5.30 20150806 133613 14.35 5.28 20150806 133614 14.34 5.27 20150806 133615 14.33 5.25 20150806 133616 14.29 5.23 20150806 133617 14.23 5.22 20150806 133618 14.15 5.19 20150806 133619 14.09 5.18 20150806 133620 14.00 5.15 20150806 133621 13.92 5.13 20150806 133622 13.82 5.11 20150806 133623 13.74 5.09 20150806 133624 13.64 5.07 20150806 133626 13.44 5.02 20150806 133627 13.36 5.01 20150806 133628 13.30 4.99 20150806 133629 13.25 4.98 20150806 133630 13.19 4.97 20150806 133631 13.13 4.95 20150806 133632 13.07 4.94 20150806 133633 13.02 4.93 20150806 133634 12.96 4.91 20150806 133636 12.90 4.90 20150806 133637 12.83 4.88 20150806 133638 12.77 4.87 20150806 133639 12.69 4.85 20150806 133640 12.60 4.84 20150806 133641 12.50 4.82 20150806 133642 12.41 4.81 20150806 133643 12.32 4.79 20150806 133644 12.23 4.77 20150806 133645 12.13 4.76 20150806 133646 12.06 4.74 20150806 133648 11.87 4.71 20150806 133649 11.76 4.69 20150806 133650 11.68 4.68 20150806 133651 11.56 4.66 20150806 133652 11.44 4.65 20150806 133653 11.34 4.63 20150806 133654 11.23 4.62 20150806 133655 11.13 4.60 20150806 133656 11.02 4.59 20150806 133657 10.92 4.58 20150806 133658 10.81 4.56 20150806 133659 10.72 4.55 20150806 133700 10.61 4.54 20150806 133701 10.51 4.52 20150806 133702 10.37 4.51 20150806 133703 10.24 4.50 20150806 133704 10.13 4.49 20150806 133705 10.00 4.47 20150806 133706 9.90 4.46 20150806 133707 9.78 4.45 20150806 133708 9.68 4.44 20150806 133709 9.57 4.42 20150806 133710 9.48 4.41 20150806 133711 9.37 4.40 20150806 133712 9.27 4.39 20150806 133713 9.17 4.38 20150806 133714 9.04 4.36 20150806 133715 8.95 4.35 20150806 133716 8.85 4.34 20150806 133717 8.76 4.33 20150806 133718 8.66 4.32 20150806 133719 8.57 4.31 20150806 133720 8.49 4.30 20150806 133721 8.41 4.28 20150806 133722 8.34 4.27 20150806 133723 8.25 4.26 20150806 133724 8.18 4.25 20150806 133725 8.09 4.24 20150806 133727 8.00 4.22 20150806 133728 7.93 4.21 20150806 133729 7.84 4.20 20150806 133730 7.77 4.19 20150806 133731 7.69 4.18 20150806 133732 7.61 4.17 20150806 133733 7.56 4.16 20150806 133734 7.49 4.14 20150806 133735 7.44 4.13 20150806 133736 7.40 4.12 20150806 133737 7.36 4.11 20150806 133738 7.34 4.10 20150806 133739 7.31 4.09 20150806 133740 7.29 4.08 20150806 133741 7.26 4.07 20150806 133742 7.24 4.06 20150806 133743 7.23 4.05 20150806 133744 7.22 4.04 20150806 133745 7.20 4.03 20150806 133746 7.18 4.02 20150806 133747 7.15 4.01 20150806 133748 7.12 4.00 20150806 133749 7.10 3.99 20150806 133750 7.08 3.98 20150806 133751 7.06 3.97 20150806 133752 7.05 3.96 20150806 133753 7.05 3.95 20150806 133754 7.04 3.94 20150806 133755 7.03 3.93 20150806 133756 7.04 3.92 20150806 133757 7.02 3.91 20150806 133758 6.99 3.90 20150806 133759 6.95 3.89 20150806 133800 6.91 3.88 20150806 133801 6.88 3.87 20150806 133802 6.84 3.86 20150806 133803 6.81 3.85 20150806 133804 6.79 3.84 20150806 133805 6.76 3.83 20150806 133806 6.75 3.82 20150806 133807 6.73 3.81 20150806 133808 6.71 3.80 20150806 133809 6.70 3.79 20150806 133810 6.69 3.78 20150806 133811 6.68 3.77 20150806 133812 6.67 3.76 20150806 133813 6.66 3.75 20150806 133814 6.66 3.74 20150806 133815 6.66 3.73 20150806 133817 6.66 3.72 20150806 133818 6.66 3.71 20150806 133819 6.68 3.71 20150806 133820 6.71 3.70 20150806 133821 6.73 3.69 20150806 133822 6.76 3.68 20150806 133823 6.79 3.67 20150806 133824 6.84 3.66 20150806 133825 6.87 3.65 20150806 133826 6.91 3.64 20150806 133827 6.95 3.63 20150806 133828 6.99 3.62 20150806 133829 7.05 3.61 20150806 133830 7.10 3.60 20150806 133831 7.14 3.59 20150806 133832 7.18 3.58 20150806 133833 7.22 3.58 20150806 133834 7.25 3.57 20150806 133835 7.28 3.56 20150806 133836 7.32 3.56 20150806 133837 7.35 3.55 20150806 133838 7.38 3.54 20150806 133839 7.40 3.53 20150806 133840 7.43 3.53 20150806 133841 7.46 3.52 20150806 133842 7.50 3.51 20150806 133843 7.54 3.51 20150806 133844 7.58 3.50 20150806 133845 7.61 3.50 20150806 133846 7.65 3.49 20150806 133847 7.69 3.48 20150806 133848 7.72 3.48 20150806 133849 7.75 3.47 20150806 133850 7.78 3.47 20150806 133851 7.81 3.46 20150806 133852 7.81 3.45 20150806 133853 7.82 3.44 20150806 133854 7.82 3.44 20150806 133855 7.82 3.43 20150806 133856 7.82 3.42 20150806 133857 7.82 3.41 20150806 133858 7.81 3.40 20150806 133859 7.81 3.39 20150806 133900 7.80 3.39 20150806 133901 7.80 3.38 20150806 133902 7.78 3.37 20150806 133903 7.75 3.36 20150806 133904 7.71 3.35 20150806 133905 7.67 3.35 20150806 133906 7.63 3.34 20150806 133908 7.58 3.33 20150806 133909 7.55 3.33 20150806 133910 7.51 3.32 20150806 133911 7.47 3.31 20150806 133912 7.44 3.31 20150806 133913 7.41 3.30 20150806 133914 7.38 3.29 20150806 133915 7.36 3.29 20150806 133916 7.34 3.29 20150806 133917 7.32 3.28 20150806 133918 7.31 3.28 20150806 133919 7.30 3.28 20150806 133920 7.30 3.27 20150806 133921 7.30 3.27 20150806 133922 7.30 3.26 20150806 133923 7.30 3.26 20150806 133924 7.30 3.26 20150806 133925 7.28 3.25 20150806 133926 7.26 3.25 20150806 133927 7.25 3.24 20150806 133928 7.24 3.23 20150806 133929 7.24 3.23 20150806 133930 7.24 3.22 20150806 133931 7.24 3.22 20150806 133932 7.24 3.21 20150806 133933 7.25 3.20 20150806 133934 7.26 3.20 20150806 133935 7.26 3.19 20150806 133936 7.22 3.19 20150806 133937 7.18 3.18 20150806 133938 7.14 3.18 20150806 133939 7.09 3.17 20150806 133940 7.05 3.17 20150806 133941 7.02 3.16 20150806 133942 6.98 3.16 20150806 133943 6.93 3.15 20150806 133944 6.88 3.15 20150806 133945 6.84 3.14 20150806 133946 6.83 3.14 20150806 133947 6.82 3.13 20150806 133948 6.81 3.13 20150806 133949 6.80 3.13 20150806 133950 6.78 3.12 20150806 133951 6.76 3.12 20150806 133952 6.74 3.11 20150806 133953 6.71 3.11 20150806 133954 6.68 3.10 20150806 133955 6.65 3.10 20150806 133956 6.63 3.10 20150806 133958 6.63 3.09 20150806 133959 6.64 3.09 20150806 134000 6.64 3.09 20150806 134001 6.64 3.09 20150806 134002 6.64 3.08 20150806 134003 6.64 3.08 20150806 134004 6.64 3.08 20150806 134005 6.64 3.08 20150806 134006 6.63 3.07 20150806 134007 6.63 3.07 20150806 134008 6.59 3.07 20150806 134009 6.55 3.07 20150806 134010 6.52 3.07 20150806 134011 6.47 3.06 20150806 134012 6.43 3.06 20150806 134013 6.38 3.06 20150806 134014 6.33 3.06 20150806 134015 6.28 3.06 20150806 134016 6.25 3.06 20150806 134017 6.21 3.06 20150806 134018 6.19 3.06 20150806 134019 6.18 3.06 20150806 134020 6.18 3.06 20150806 134021 6.17 3.05 20150806 134022 6.17 3.05 20150806 134023 6.16 3.05 20150806 134024 6.15 3.05 20150806 134025 6.14 3.05 20150806 134026 6.13 3.04 20150806 134027 6.13 3.04 20150806 134028 6.12 3.04 20150806 134029 6.13 3.04 20150806 134030 6.15 3.04 20150806 134031 6.17 3.04 20150806 134032 6.19 3.04 20150806 134033 6.22 3.05 20150806 134034 6.25 3.05 20150806 134035 6.28 3.05 20150806 134036 6.31 3.05 20150806 134037 6.34 3.06 20150806 134038 6.37 3.06 20150806 134039 6.39 3.06 20150806 134040 6.42 3.06 20150806 134041 6.45 3.07 20150806 134042 6.47 3.07 20150806 134043 6.50 3.08 20150806 134044 6.53 3.08 20150806 134045 6.56 3.08 20150806 134046 6.59 3.09 20150806 134047 6.62 3.09 20150806 134049 6.65 3.10 20150806 134050 6.68 3.10 20150806 134051 6.68 3.10 20150806 134052 6.67 3.11 20150806 134053 6.67 3.11 20150806 134054 6.65 3.11 20150806 134055 6.65 3.12 20150806 134056 6.64 3.12 20150806 134057 6.63 3.13 20150806 134058 6.63 3.13 20150806 134059 6.63 3.13 20150806 134100 6.62 3.14 20150806 134101 6.61 3.14 20150806 134102 6.57 3.15 20150806 134103 6.54 3.15 20150806 134104 6.50 3.15 20150806 134105 6.46 3.16 20150806 134106 6.43 3.16 20150806 134107 6.38 3.16 20150806 134108 6.33 3.17 20150806 134109 6.28 3.17 20150806 134110 6.23 3.17 20150806 134111 6.19 3.17 20150806 134112 6.16 3.18 20150806 134113 6.14 3.18 20150806 134114 6.13 3.19 20150806 134115 6.12 3.20 20150806 134116 6.11 3.20 20150806 134117 6.10 3.20 20150806 134118 6.08 3.21 20150806 134119 6.06 3.21 20150806 134120 6.05 3.22 20150806 134121 6.03 3.22 20150806 134122 6.02 3.23 20150806 134123 6.00 3.23 20150806 134124 5.98 3.24 20150806 134125 5.95 3.24 20150806 134126 5.92 3.25 20150806 134127 5.89 3.25 20150806 134128 5.85 3.26 20150806 134129 5.81 3.26 20150806 134130 5.76 3.27 20150806 134131 5.71 3.27 20150806 134132 5.66 3.28 20150806 134133 5.65 3.28 20150806 134134 5.63 3.28 20150806 134135 5.60 3.28 20150806 134136 5.58 3.29 20150806 134137 5.55 3.29 20150806 134138 5.53 3.29 20150806 134140 5.50 3.30 20150806 134141 5.47 3.30 20150806 134142 5.44 3.30 20150806 134143 5.40 3.31 20150806 134144 5.38 3.31 20150806 134145 5.37 3.31 20150806 134146 5.35 3.32 20150806 134147 5.33 3.32 20150806 134148 5.31 3.33 20150806 134149 5.29 3.33 20150806 134150 5.27 3.34 20150806 134151 5.25 3.34 20150806 134152 5.23 3.35 20150806 134153 5.22 3.35 20150806 134154 5.23 3.36 20150806 134155 5.27 3.36 20150806 134156 5.31 3.37 20150806 134157 5.35 3.37 20150806 134158 5.41 3.37 20150806 134159 5.47 3.38 20150806 134200 5.54 3.38 20150806 134201 5.62 3.39 20150806 134202 5.71 3.39 20150806 134203 5.80 3.39 20150806 134204 5.86 3.40 20150806 134205 5.89 3.39 20150806 134206 5.94 3.39 20150806 134207 6.01 3.39 20150806 134208 6.10 3.39 20150806 134209 6.21 3.38 20150806 134210 6.31 3.38 20150806 134211 6.46 3.38 20150806 134212 6.63 3.37 20150806 134213 6.81 3.37 20150806 134214 7.03 3.36 20150806 134215 7.16 3.34 20150806 134216 7.30 3.33 20150806 134217 7.42 3.31 20150806 134218 7.56 3.29 20150806 134219 7.70 3.28 20150806 134220 7.84 3.26 20150806 134221 7.97 3.24 20150806 134222 8.10 3.22 20150806 134223 8.21 3.21 20150806 134224 8.34 3.19 20150806 134225 8.37 3.17 20150806 134226 8.35 3.15 20150806 134227 8.33 3.12 20150806 134228 8.31 3.10 20150806 134230 8.29 3.07 20150806 134231 8.27 3.05 20150806 134232 8.25 3.03 20150806 134233 8.24 3.01 20150806 134234 8.22 2.98 20150806 134235 8.20 2.96 20150806 134236 8.16 2.93 20150806 134237 8.08 2.91 20150806 134238 8.00 2.88 20150806 134239 7.94 2.86 20150806 134240 7.86 2.83 20150806 134241 7.79 2.81 20150806 134242 7.71 2.78 20150806 134243 7.64 2.76 20150806 134244 7.56 2.74 20150806 134245 7.49 2.71 20150806 134246 7.43 2.69 20150806 134247 7.42 2.67 20150806 134248 7.40 2.65 20150806 134249 7.39 2.63 20150806 134250 7.37 2.61 20150806 134251 7.35 2.60 20150806 134252 7.33 2.58 20150806 134253 7.31 2.56 20150806 134254 7.28 2.54 20150806 134255 7.25 2.52 20150806 134256 7.21 2.50 20150806 134257 7.15 2.49 20150806 134258 7.08 2.47 20150806 134259 7.01 2.45 20150806 134300 6.94 2.44 20150806 134301 6.88 2.42 20150806 134302 6.83 2.41 20150806 134303 6.77 2.40 20150806 134304 6.71 2.38 20150806 134305 6.66 2.37 20150806 134306 6.61 2.35 20150806 134307 6.53 2.34 20150806 134308 6.41 2.33 20150806 134309 6.30 2.31 20150806 134310 6.21 2.30 20150806 134311 6.09 2.29 20150806 134312 5.97 2.28 20150806 134313 5.85 2.27 20150806 134314 5.72 2.25 20150806 134315 5.59 2.24 20150806 134316 5.45 2.23 20150806 134317 5.31 2.22 20150806 134318 5.15 2.21 20150806 134319 5.02 2.20 20150806 134321 4.85 2.19 20150806 134322 4.70 2.18 20150806 134323 4.56 2.17 20150806 134324 4.42 2.16 20150806 134325 4.27 2.15 20150806 134326 4.14 2.14 20150806 134327 4.02 2.13 20150806 134328 3.91 2.12 20150806 134329 3.85 2.11 20150806 134330 3.79 2.11 20150806 134331 3.72 2.10 20150806 134332 3.64 2.09 20150806 134333 3.56 2.08 20150806 134334 3.49 2.07 20150806 134335 3.41 2.06 20150806 134336 3.33 2.05 20150806 134337 3.25 2.04 20150806 134338 3.17 2.03 20150806 134339 3.09 2.03 20150806 134340 3.02 2.02 20150806 134341 2.95 2.01 20150806 134342 2.88 2.00 20150806 134343 2.82 1.99 20150806 134344 2.77 1.98 20150806 134345 2.71 1.97 20150806 134346 2.66 1.96 20150806 134347 2.61 1.95 20150806 134348 2.56 1.94 20150806 134349 2.50 1.93 20150806 134350 2.42 1.93 20150806 134351 2.35 1.92 20150806 134352 2.27 1.91 20150806 134353 2.19 1.90 20150806 134354 2.11 1.89 20150806 134355 2.03 1.88 20150806 134356 1.95 1.87 20150806 134357 1.87 1.86 20150806 134358 1.79 1.85 20150806 134359 1.71 1.84 20150806 134400 1.63 1.83 20150806 134401 1.55 1.81 20150806 134402 1.47 1.80 20150806 134404 1.31 1.78 20150806 134405 1.23 1.76 20150806 134406 1.14 1.75 20150806 134407 1.06 1.74 20150806 134409 0.94 1.71 20150806 134411 0.93 1.69 20150806 134412 0.96 1.68 20150806 134413 1.01 1.66 20150806 134414 1.09 1.65 20150806 134415 1.18 1.64 20150806 134417 1.42 1.61 20150806 134418 1.56 1.60 20150806 134419 1.70 1.59 20150806 134420 1.84 1.58 20150806 134421 1.95 1.57 20150806 134422 2.07 1.56 20150806 134423 2.19 1.55 20150806 134424 2.32 1.54 20150806 134425 2.45 1.53 20150806 134426 2.56 1.52 20150806 134427 2.67 1.51 20150806 134428 2.79 1.50 20150806 134429 2.89 1.50 20150806 134430 3.00 1.49 20150806 134431 3.02 1.48 20150806 134432 3.03 1.47 20150806 134433 3.04 1.46 20150806 134434 3.06 1.45 20150806 134435 3.07 1.44 20150806 134436 3.09 1.43 20150806 134437 3.10 1.42 20150806 134438 3.11 1.41 20150806 134439 3.12 1.40 20150806 134440 3.13 1.39 20150806 134441 3.13 1.38 20150806 134442 3.13 1.37 20150806 134443 3.14 1.36 20150806 134444 3.14 1.34 20150806 134445 3.15 1.33 20150806 134446 3.15 1.33 20150806 134447 3.15 1.32 20150806 134448 3.16 1.30 20150806 134449 3.17 1.29 20150806 134450 3.17 1.28 20150806 134451 3.19 1.28 20150806 134452 3.21 1.27 20150806 134453 3.24 1.27 20150806 134454 3.28 1.26 20150806 134455 3.33 1.26 20150806 134456 3.37 1.25 20150806 134457 3.42 1.25 20150806 134458 3.47 1.25 20150806 134459 3.51 1.24 20150806 134500 3.55 1.24 20150806 134502 3.60 1.24 20150806 134503 3.64 1.23 20150806 134504 3.68 1.23 20150806 134505 3.71 1.23 20150806 134506 3.75 1.22 20150806 134507 3.79 1.22 20150806 134508 3.83 1.22 20150806 134509 3.86 1.22 20150806 134510 3.89 1.21 20150806 134511 3.93 1.21 20150806 134512 3.95 1.21 20150806 134513 3.96 1.21 20150806 134514 3.97 1.21 20150806 134515 3.97 1.21 20150806 134516 3.97 1.21 20150806 134517 3.97 1.21 20150806 134518 3.97 1.21 20150806 134519 3.97 1.21 20150806 134520 3.96 1.21 20150806 134521 3.96 1.21 20150806 134522 3.95 1.21 20150806 134523 3.95 1.21 20150806 134524 3.95 1.21 20150806 134525 3.93 1.21 20150806 134526 3.93 1.21 20150806 134527 3.93 1.21 20150806 134528 3.93 1.21 20150806 134529 3.93 1.21 20150806 134530 3.94 1.21 20150806 134531 3.94 1.21 20150806 134532 3.94 1.21 20150806 134533 3.95 1.21 20150806 134534 3.96 1.21 20150806 134535 3.97 1.22 20150806 134536 3.98 1.22 20150806 134537 3.99 1.22 20150806 134538 4.01 1.22 20150806 134539 4.02 1.22 20150806 134540 4.03 1.22 20150806 134541 4.05 1.22 20150806 134542 4.06 1.22 20150806 134543 4.07 1.22 20150806 134544 4.09 1.23 20150806 134545 4.11 1.23 20150806 134546 4.13 1.23 20150806 134547 4.16 1.23 20150806 134548 4.18 1.23 20150806 134549 4.22 1.24 20150806 134550 4.24 1.24 20150806 134551 4.28 1.24 20150806 134553 4.32 1.24 20150806 134554 4.35 1.24 20150806 134555 4.37 1.25 20150806 134556 4.40 1.25 20150806 134557 4.42 1.25 20150806 134558 4.45 1.25 20150806 134559 4.47 1.25 20150806 134600 4.50 1.25 20150806 134601 4.52 1.26 20150806 134602 4.55 1.26 20150806 134603 4.57 1.26 20150806 134604 4.66 1.26 20150806 134605 4.76 1.27 20150806 134606 4.87 1.28 20150806 134607 4.97 1.28 20150806 134608 5.08 1.29 20150806 134609 5.20 1.29 20150806 135536 5.68 0.70 20150806 135537 5.81 0.75 20150806 135538 5.94 0.80 20150806 135539 6.07 0.85 20150806 135540 6.21 0.89 20150806 135541 6.36 0.93 20150806 135542 6.51 0.97 20150806 135543 6.66 1.00 20150806 135544 6.82 1.03 20150806 135545 6.97 1.06 20150806 135546 7.05 1.08 20150806 135547 7.06 1.08 20150806 135548 7.08 1.08 20150806 135549 7.10 1.08 20150806 135550 7.12 1.08 20150806 135551 7.15 1.08 20150806 135552 7.17 1.08 20150806 135553 7.20 1.08 20150806 135554 7.24 1.08 20150806 135555 7.28 1.07 20150806 135556 7.29 1.07 20150806 135557 7.27 1.07 20150806 135558 7.26 1.06 20150806 135600 7.25 1.05 20150806 135601 7.24 1.04 20150806 135602 7.23 1.04 20150806 135603 7.21 1.03 20150806 135604 7.20 1.02 20150806 135605 7.19 1.01 20150806 135606 7.17 1.00 20150806 135607 7.12 1.00 20150806 135608 7.05 0.99 20150806 135609 6.98 0.99 20150806 135610 6.90 0.98 20150806 135611 6.82 0.98 20150806 135612 6.74 0.97 20150806 135613 6.66 0.96 20150806 135614 6.57 0.96 20150806 135615 6.49 0.95 20150806 135616 6.40 0.95 20150806 135617 6.36 0.95 20150806 135618 6.40 0.95 20150806 135619 6.44 0.95 20150806 135620 6.48 0.95 20150806 135621 6.52 0.96 20150806 135622 6.56 0.96 20150806 135623 6.60 0.96 20150806 135624 6.65 0.96 20150806 135625 6.69 0.97 20150806 135626 6.74 0.97 20150806 135627 6.77 0.97 20150806 135628 6.77 0.97 20150806 135629 6.77 0.97 20150806 135630 6.77 0.97 20150806 135631 6.77 0.97 20150806 135632 6.77 0.97 20150806 135633 6.78 0.97 20150806 135634 6.79 0.97 20150806 135635 6.80 0.97 20150806 135636 6.81 0.97 20150806 135637 6.77 0.97 20150806 135638 6.65 0.96 20150806 135639 6.52 0.95 20150806 135640 6.40 0.94 20150806 135641 6.26 0.93 20150806 135642 6.13 0.92 20150806 135643 5.99 0.91 20150806 135644 5.85 0.89 20150806 135645 5.70 0.88 20150806 135646 5.55 0.87 20150806 135647 5.44 0.86 20150806 135648 5.38 0.84 20150806 135649 5.35 0.83 20150806 135651 5.31 0.83 20150806 135652 5.29 0.82 20150806 135653 5.27 0.81 20150806 135654 5.25 0.81 20150806 135655 5.25 0.80 20150806 135656 5.25 0.80 20150806 135657 5.26 0.80 20150806 135658 5.28 0.80 20150806 135659 5.29 0.79 20150806 135700 5.29 0.78 20150806 135701 5.28 0.76 20150806 135702 5.27 0.75 20150806 135703 5.25 0.74 20150806 135704 5.22 0.73 20150806 135705 5.18 0.72 20150806 135707 5.07 0.69 20150806 135708 5.01 0.69 20150806 135709 4.95 0.69 20150806 135710 4.91 0.70 20150806 135711 4.88 0.71 20150806 135712 4.87 0.73 20150806 135713 4.89 0.75 20150806 135714 4.91 0.77 20150806 135715 4.93 0.81 20150806 135716 4.95 0.84 20150806 135717 4.96 0.86 20150806 135718 4.98 0.89 20150806 135719 5.00 0.92 20150806 135720 5.02 0.95 20150806 135726 5.09 1.10 20150806 135728 5.09 1.11 20150806 135729 5.09 1.13 20150806 135730 5.07 1.16 20150806 135731 5.04 1.18 20150806 135732 5.02 1.20 20150806 135733 5.00 1.22 20150806 135734 4.98 1.24 20150806 135735 4.96 1.26 20150806 135736 4.93 1.28 20150806 135737 4.91 1.29 20150806 135738 4.89 1.31 20150806 135739 4.87 1.32 20150806 135740 4.86 1.32 20150806 135741 4.85 1.33 20150806 135742 4.85 1.33 20150806 135743 4.84 1.33 20150806 135744 4.83 1.33 20150806 135745 4.83 1.33 20150806 135746 4.83 1.34 20150806 135747 4.83 1.34 20150806 135748 4.83 1.34 20150806 135749 4.83 1.34 20150806 135750 4.81 1.35 20150806 135751 4.80 1.35 20150806 135752 4.78 1.35 20150806 135753 4.77 1.36 20150806 135754 4.75 1.36 20150806 135755 4.74 1.36 20150806 135756 4.73 1.37 20150806 135757 4.72 1.37 20150806 135758 4.71 1.37 20150806 135759 4.70 1.38 20150806 135800 4.69 1.38 20150806 135801 4.69 1.38 20150806 135802 4.68 1.38 20150806 135803 4.67 1.38 20150806 135804 4.66 1.39 20150806 135805 4.64 1.39 20150806 135806 4.63 1.39 20150806 135807 4.62 1.39 20150806 135808 4.61 1.39 20150806 135809 4.59 1.39 20150806 135810 4.59 1.39 20150806 135811 4.60 1.39 20150806 135812 4.60 1.39 20150806 135813 4.60 1.39 20150806 135814 4.60 1.39 20150806 135815 4.60 1.39 20150806 135816 4.60 1.39 20150806 135818 4.61 1.39 20150806 135819 4.61 1.39 20150806 135820 4.61 1.39 20150806 135821 4.59 1.39 20150806 135822 4.57 1.39 20150806 135823 4.55 1.39 20150806 135824 4.53 1.38 20150806 135825 4.51 1.38 20150806 135826 4.49 1.38 20150806 135827 4.47 1.38 20150806 135828 4.46 1.38 20150806 135829 4.44 1.38 20150806 135830 4.42 1.38 20150806 135831 4.38 1.38 20150806 135832 4.33 1.38 20150806 135833 4.27 1.38 20150806 135834 4.22 1.37 20150806 135835 4.16 1.37 20150806 135836 4.11 1.37 20150806 135837 4.06 1.37 20150806 135838 4.01 1.37 20150806 135839 3.96 1.37 20150806 135840 3.92 1.37 20150806 135841 3.87 1.37 20150806 135842 3.81 1.37 20150806 135843 3.76 1.36 20150806 135844 3.70 1.36 20150806 135845 3.65 1.36 20150806 135846 3.59 1.36 20150806 135847 3.53 1.36 20150806 135848 3.48 1.36 20150806 135849 3.43 1.36 20150806 135850 3.37 1.36 20150806 135851 3.31 1.36 20150806 135852 3.25 1.36 20150806 135853 3.18 1.36 20150806 135854 3.13 1.36 20150806 135855 3.06 1.36 20150806 135856 3.00 1.36 20150806 135857 2.93 1.36 20150806 135858 2.86 1.36 20150806 135859 2.80 1.36 20150806 135900 2.73 1.36 20150806 135901 2.67 1.36 20150806 135902 2.62 1.36 20150806 135903 2.58 1.36 20150806 135904 2.54 1.36 20150806 135905 2.50 1.36 20150806 135906 2.46 1.36 20150806 135907 2.43 1.36 20150806 135909 2.39 1.36 20150806 135910 2.36 1.36 20150806 135911 2.33 1.36 20150806 135912 2.30 1.36 20150806 135913 2.28 1.36 20150806 135914 2.26 1.37 20150806 135915 2.25 1.37 20150806 135916 2.24 1.37 20150806 135917 2.23 1.37 20150806 135918 2.22 1.37 20150806 135919 2.21 1.37 20150806 135920 2.21 1.38 20150806 135921 2.21 1.38 20150806 135922 2.21 1.38 20150806 135923 2.22 1.38 20150806 135924 2.23 1.38 20150806 135925 2.23 1.38 20150806 135926 2.23 1.38 20150806 135927 2.23 1.38 20150806 135928 2.23 1.38 20150806 135929 2.23 1.39 20150806 135930 2.23 1.39 20150806 135931 2.24 1.39 20150806 135932 2.25 1.39 20150806 135933 2.26 1.39 20150806 135934 2.29 1.39 20150806 135935 2.31 1.39 20150806 135936 2.33 1.39 20150806 135937 2.35 1.39 20150806 135938 2.37 1.40 20150806 135939 2.38 1.40 20150806 135940 2.39 1.40 20150806 135941 2.41 1.40 20150806 135942 2.41 1.40 20150806 135943 2.47 1.40 20150806 135944 2.51 1.40 20150806 135945 2.55 1.40 20150806 135946 2.58 1.41 20150806 135947 2.61 1.41 20150806 135948 2.65 1.41 20150806 135949 2.66 1.41 20150806 135950 2.68 1.41 20150806 135951 2.68 1.42 20150806 135952 2.68 1.42 20150806 135953 2.68 1.42 20150806 135954 2.67 1.42 20150806 135955 2.66 1.42 20150806 135956 2.65 1.43 20150806 135957 2.65 1.43 20150806 135958 2.65 1.43 20150806 140000 2.66 1.43 20150806 140001 2.67 1.43 20150806 140002 2.69 1.44 20150806 140003 2.72 1.44 20150806 140004 2.75 1.44 20150806 140005 2.82 1.44 20150806 140006 2.89 1.44 20150806 140007 2.94 1.45 20150806 140008 3.00 1.45 20150806 140009 3.07 1.45 20150806 140010 3.13 1.45 20150806 140011 3.20 1.46 20150806 140012 3.27 1.46 20150806 140013 3.34 1.46 20150806 140014 3.41 1.46 20150806 140015 3.47 1.47 20150806 140016 3.52 1.47 20150806 140017 3.59 1.47 20150806 140018 3.64 1.48 20150806 140019 3.70 1.48 20150806 140020 3.76 1.48 20150806 140021 3.84 1.49 20150806 140022 3.90 1.49 20150806 140023 3.96 1.49 20150806 140024 4.03 1.50 20150806 140025 4.10 1.50 20150806 140026 4.14 1.51 20150806 140027 4.18 1.51 20150806 140028 4.22 1.51 20150806 140029 4.25 1.52 20150806 140030 4.28 1.52 20150806 140031 4.30 1.53 20150806 140032 4.33 1.53 20150806 140033 4.36 1.54 20150806 140034 4.38 1.54 20150806 140035 4.40 1.55 20150806 140036 4.41 1.55 20150806 140037 4.41 1.56 20150806 140038 4.41 1.56 20150806 140039 4.42 1.56 20150806 140040 4.42 1.57 20150806 140041 4.43 1.57 20150806 140042 4.43 1.58 20150806 140044 4.43 1.59 20150806 140045 4.44 1.59 20150806 140046 4.49 1.60 20150806 140047 4.54 1.61 20150806 140048 4.58 1.62 20150806 140050 4.63 1.63 20150806 140051 4.68 1.64 20150806 140052 4.74 1.64 20150806 140053 4.79 1.65 20150806 140054 4.85 1.66 20150806 140055 4.91 1.67 20150806 140056 4.96 1.68 20150806 140058 5.23 1.70 20150806 140059 5.37 1.71 20150806 140100 5.52 1.73 20150806 140101 5.67 1.74 20150806 140102 5.83 1.75 20150806 140103 5.99 1.76 20150806 140104 6.13 1.77 20150806 140105 6.29 1.78 20150806 140106 6.48 1.79 20150806 140107 6.64 1.80 20150806 140108 6.83 1.82 20150806 140109 7.00 1.83 20150806 140110 7.18 1.84 20150806 140111 7.35 1.86 20150806 140113 7.72 1.88 20150806 140114 7.90 1.89 20150806 140115 8.07 1.90 20150806 140116 8.22 1.91 20150806 140117 8.35 1.92 20150806 140118 8.42 1.93 20150806 140119 8.50 1.93 20150806 140120 8.57 1.94 20150806 140121 8.64 1.94 20150806 140122 8.70 1.94 20150806 140123 8.76 1.95 20150806 140124 8.80 1.95 20150806 140125 8.83 1.95 20150806 140126 8.87 1.95 20150806 140127 8.89 1.95 20150806 140128 8.85 1.95 20150806 140129 8.80 1.94 20150806 140130 8.75 1.94 20150806 140131 8.70 1.93 20150806 140132 8.65 1.93 20150806 140134 8.54 1.92 20150806 140135 8.49 1.91 20150806 140136 8.45 1.91 20150806 140137 8.40 1.90 20150806 140138 8.36 1.90 20150806 140139 8.31 1.89 20150806 140141 8.27 1.89 20150806 140142 8.22 1.88 20150806 140143 8.19 1.88 20150806 140144 8.15 1.87 20150806 140145 8.11 1.87 20150806 140148 8.01 1.85 20150806 140149 7.99 1.85 20150806 140150 7.98 1.84 20150806 140151 7.96 1.83 20150806 140152 7.95 1.83 20150806 140153 7.94 1.82 20150806 140154 7.94 1.81 20150806 140155 7.93 1.81 20150806 140156 7.91 1.80 20150806 140157 7.90 1.80 20150806 140158 7.88 1.79 20150806 140159 7.86 1.78 20150806 140200 7.81 1.77 20150806 140201 7.77 1.76 20150806 140202 7.72 1.75 20150806 140203 7.67 1.74 20150806 140204 7.63 1.73 20150806 140205 7.59 1.73 20150806 140206 7.55 1.72 20150806 140207 7.51 1.71 20150806 140208 7.46 1.70 20150806 140209 7.43 1.69 20150806 140210 7.38 1.68 20150806 140211 7.33 1.67 20150806 140212 7.28 1.66 20150806 140213 7.23 1.65 20150806 140214 7.18 1.63 20150806 140215 7.14 1.63 20150806 140216 7.09 1.62 20150806 140217 7.04 1.60 20150806 140218 6.99 1.59 20150806 140219 6.94 1.58 20150806 140220 6.88 1.57 20150806 140221 6.81 1.56 20150806 140222 6.73 1.55 20150806 140223 6.65 1.54 20150806 140224 6.57 1.53 20150806 140225 6.49 1.52 20150806 140226 6.43 1.52 20150806 140227 6.35 1.51 20150806 140228 6.27 1.50 20150806 140229 6.19 1.49 20150806 140231 6.12 1.48 20150806 140232 6.08 1.47 20150806 140233 6.02 1.47 20150806 140234 5.97 1.46 20150806 140235 5.92 1.45 20150806 140236 5.87 1.44 20150806 140237 5.84 1.44 20150806 140238 5.79 1.43 20150806 140239 5.75 1.42 20150806 140240 5.70 1.41 20150806 140241 5.66 1.41 20150806 140242 5.63 1.40 20150806 140243 5.61 1.40 20150806 140244 5.58 1.39 20150806 140245 5.55 1.39 20150806 140246 5.53 1.38 20150806 140247 5.50 1.38 20150806 140248 5.48 1.37 20150806 140249 5.46 1.36 20150806 140250 5.43 1.36 20150806 140251 5.41 1.35 20150806 140252 5.39 1.35 20150806 140253 5.36 1.34 20150806 140254 5.34 1.34 20150806 140255 5.30 1.33 20150806 140256 5.27 1.33 20150806 140257 5.23 1.32 20150806 140258 5.20 1.31 20150806 140259 5.15 1.31 20150806 140300 5.11 1.30 20150806 140301 5.06 1.30 20150806 140302 5.02 1.29 20150806 140303 4.97 1.29 20150806 140304 4.92 1.28 20150806 140305 4.87 1.28 20150806 140306 4.83 1.28 20150806 140307 4.79 1.27 20150806 140308 4.75 1.27 20150806 140309 4.71 1.26 20150806 140310 4.67 1.26 20150806 140311 4.64 1.26 20150806 140312 4.60 1.25 20150806 140313 4.57 1.25 20150806 140314 4.55 1.25 20150806 140315 4.52 1.24 20150806 140316 4.50 1.24 20150806 140317 4.48 1.24 20150806 140318 4.46 1.23 20150806 140319 4.44 1.23 20150806 140320 4.42 1.23 20150806 140322 4.41 1.23 20150806 140323 4.39 1.22 20150806 140324 4.37 1.22 20150806 140325 4.37 1.22 20150806 140326 4.38 1.22 20150806 140327 4.39 1.22 20150806 140328 4.40 1.22 20150806 140329 4.42 1.22 20150806 140330 4.43 1.22 20150806 140331 4.45 1.22 20150806 140332 4.48 1.22 20150806 140333 4.51 1.22 20150806 140334 4.53 1.22 20150806 140335 4.56 1.22 20150806 140336 4.59 1.22 20150806 140337 4.62 1.23 20150806 140338 4.64 1.23 20150806 140339 4.67 1.23 20150806 140340 4.69 1.23 20150806 140341 4.72 1.23 20150806 140342 4.74 1.23 20150806 140343 4.76 1.23 20150806 140344 4.79 1.23 20150806 140345 4.81 1.23 20150806 140346 4.84 1.23 20150806 140347 4.88 1.24 20150806 140348 4.93 1.24 20150806 140349 4.98 1.24 20150806 140350 5.02 1.24 20150806 140351 5.08 1.24 20150806 140352 5.15 1.24 20150806 140353 5.21 1.25 20150806 140354 5.26 1.25 20150806 140355 5.32 1.25 20150806 140356 5.38 1.25 20150806 140357 5.45 1.26 20150806 140358 5.50 1.26 20150806 140359 5.56 1.27 20150806 140400 5.63 1.28 20150806 140401 5.68 1.28 20150806 140402 5.75 1.29 20150806 140403 5.82 1.29 20150806 140404 5.89 1.30 20150806 140405 5.95 1.30 20150806 140406 6.02 1.31 20150806 140407 6.09 1.32 20150806 140408 6.17 1.33 20150806 140409 6.25 1.33 20150806 140410 6.35 1.34 20150806 140411 6.44 1.35 20150806 140413 6.53 1.36 20150806 140414 6.60 1.37 20150806 140415 6.69 1.37 20150806 140416 6.78 1.38 20150806 140417 6.86 1.39 20150806 140418 6.94 1.40 20150806 140419 7.02 1.41 20150806 140420 7.10 1.42 20150806 140421 7.16 1.43 20150806 140422 7.23 1.44 20150806 140423 7.30 1.45 20150806 140424 7.36 1.46 20150806 140425 7.43 1.47 20150806 140426 7.50 1.48 20150806 140427 7.57 1.49 20150806 140428 7.63 1.50 20150806 140429 7.69 1.51 20150806 140430 7.73 1.53 20150806 140431 7.76 1.54 20150806 140432 7.80 1.55 20150806 140433 7.83 1.56 20150806 140434 7.85 1.57 20150806 140435 7.86 1.58 20150806 140436 7.88 1.59 20150806 140437 7.89 1.60 20150806 140438 7.89 1.60 20150806 140439 7.89 1.61 20150806 140440 7.92 1.62 20150806 140441 7.95 1.63 20150806 140442 7.99 1.64 20150806 140443 8.04 1.65 20150806 140444 8.09 1.66 20150806 140445 8.13 1.67 20150806 140446 8.16 1.68 20150806 140447 8.20 1.69 20150806 140448 8.21 1.69 20150806 140449 8.24 1.70 20150806 140450 8.26 1.71 20150806 140451 8.28 1.71 20150806 140452 8.31 1.72 20150806 140453 8.33 1.73 20150806 140454 8.36 1.74 20150806 140455 8.39 1.74 20150806 140456 8.43 1.75 20150806 140457 8.46 1.76 20150806 140458 8.50 1.76 20150806 140459 8.56 1.77 20150806 140500 8.60 1.78 20150806 140501 8.65 1.79 20150806 140503 8.69 1.80 20150806 140504 8.72 1.81 20150806 140505 8.76 1.81 20150806 140506 8.80 1.82 20150806 140507 8.83 1.83 20150806 140508 8.86 1.84 20150806 140509 8.90 1.85 20150806 140510 8.93 1.86 20150806 140511 8.95 1.86 20150806 140512 8.98 1.87 20150806 140513 9.02 1.87 20150806 140514 9.09 1.88 20150806 140515 9.16 1.89 20150806 140516 9.20 1.90 20150806 140517 9.27 1.91 20150806 140518 9.34 1.92 20150806 140519 9.38 1.92 20150806 140520 9.45 1.93 20150806 140521 9.50 1.94 20150806 140522 9.54 1.95 20150806 140523 9.60 1.96 20150806 140524 9.67 1.97 20150806 140525 9.72 1.98 20150806 140526 9.78 1.99 20150806 140527 9.85 2.01 20150806 140528 9.90 2.02 20150806 140529 9.97 2.03 20150806 140530 10.03 2.04 20150806 140531 10.07 2.05 20150806 140532 10.12 2.06 20150806 140533 10.16 2.07 20150806 140534 10.15 2.08 20150806 140535 10.13 2.08 20150806 140536 10.10 2.09 20150806 140537 10.08 2.10 20150806 140538 10.04 2.10 20150806 140539 10.00 2.10 20150806 140540 9.97 2.11 20150806 140541 9.91 2.11 20150806 140542 9.87 2.11 20150806 140543 9.83 2.12 20150806 140544 9.75 2.12 20150806 140545 9.70 2.12 20150806 140546 9.64 2.12 20150806 140547 9.58 2.11 20150806 140548 9.54 2.11 20150806 140549 9.50 2.11 20150806 140550 9.44 2.11 20150806 140551 9.40 2.11 20150806 140552 9.35 2.10 20150806 140554 9.30 2.10 20150806 140555 9.26 2.10 20150806 140556 9.22 2.09 20150806 140557 9.18 2.09 20150806 140558 9.16 2.08 20150806 140559 9.14 2.08 20150806 140600 9.14 2.08 20150806 140601 9.13 2.07 20150806 140602 9.12 2.07 20150806 140603 9.14 2.07 20150806 140604 9.14 2.06 20150806 140605 9.16 2.06 20150806 140606 9.17 2.06 20150806 140607 9.18 2.06 20150806 140608 9.20 2.06 20150806 140609 9.20 2.05 20150806 140610 9.21 2.05 20150806 140611 9.22 2.05 20150806 140612 9.25 2.05 20150806 140613 9.26 2.04 20150806 140614 9.29 2.04 20150806 140615 9.32 2.04 20150806 140616 9.35 2.04 20150806 140617 9.40 2.03 20150806 140618 9.45 2.03 20150806 140619 9.52 2.03 20150806 140620 9.60 2.03 20150806 140621 9.67 2.03 20150806 140622 9.75 2.03 20150806 140623 9.82 2.03 20150806 140624 9.91 2.03 20150806 140625 9.99 2.02 20150806 140626 10.08 2.03 20150806 140627 10.18 2.03 20150806 140628 10.26 2.03 20150806 140629 10.37 2.03 20150806 140630 10.42 2.03 20150806 140631 10.47 2.03 20150806 140632 10.48 2.03 20150806 140633 10.48 2.04 20150806 140634 10.48 2.04 20150806 140635 10.47 2.04 20150806 140636 10.44 2.04 20150806 140637 10.42 2.04 20150806 140638 10.37 2.04 20150806 140639 10.32 2.03 20150806 140640 10.27 2.03 20150806 140641 10.23 2.03 20150806 140642 10.20 2.03 20150806 140644 10.18 2.02 20150806 140645 10.15 2.02 20150806 140646 10.15 2.02 20150806 140647 10.15 2.01 20150806 140648 10.16 2.01 20150806 140649 10.17 2.01 20150806 140650 10.19 2.01 20150806 140651 10.19 2.00 20150806 140652 10.22 2.00 20150806 140653 10.21 1.99 20150806 140654 10.20 1.98 20150806 140655 10.19 1.98 20150806 140656 10.19 1.97 20150806 140657 10.19 1.96 20150806 140658 10.18 1.96 20150806 140659 10.19 1.95 20150806 140700 10.19 1.94 20150806 140701 10.20 1.94 20150806 140702 10.21 1.93 20150806 140703 10.22 1.93 20150806 140704 10.21 1.92 20150806 140705 10.20 1.92 20150806 140706 10.19 1.91 20150806 140707 10.18 1.91 20150806 140708 10.16 1.91 20150806 140709 10.13 1.90 20150806 140710 10.11 1.89 20150806 140711 10.08 1.89 20150806 140712 10.06 1.88 20150806 140713 10.02 1.88 20150806 140714 9.98 1.87 20150806 140715 9.97 1.87 20150806 140716 9.95 1.87 20150806 140717 9.95 1.86 20150806 140718 9.94 1.86 20150806 140719 9.94 1.86 20150806 140720 9.94 1.85 20150806 140721 9.94 1.85 20150806 140722 9.93 1.84 20150806 140723 9.94 1.83 20150806 140724 9.94 1.83 20150806 140725 9.96 1.82 20150806 140726 9.96 1.82 20150806 140727 9.97 1.82 20150806 140728 9.98 1.82 20150806 140729 9.99 1.81 20150806 140730 10.00 1.81 20150806 140731 10.01 1.81 20150806 140732 10.03 1.81 20150806 140733 10.05 1.80 20150806 140735 10.08 1.80 20150806 140736 10.10 1.80 20150806 140737 10.13 1.79 20150806 140738 10.14 1.79 20150806 140739 10.14 1.78 20150806 140740 10.13 1.78 20150806 140741 10.13 1.78 20150806 140742 10.12 1.78 20150806 140743 10.12 1.77 20150806 140744 10.11 1.77 20150806 140745 10.10 1.77 20150806 140746 10.09 1.77 20150806 140747 10.09 1.76 20150806 140748 10.08 1.76 20150806 140749 10.06 1.76 20150806 140750 9.99 1.76 20150806 140751 9.93 1.75 20150806 140752 9.86 1.75 20150806 140753 9.80 1.74 20150806 140754 9.74 1.74 20150806 140755 9.69 1.74 20150806 140756 9.64 1.74 20150806 140757 9.60 1.73 20150806 140758 9.55 1.73 20150806 140759 9.52 1.73 20150806 140800 9.49 1.73 20150806 140801 9.47 1.73 20150806 140802 9.45 1.72 20150806 140803 9.43 1.72 20150806 140804 9.40 1.72 20150806 140805 9.35 1.72 20150806 140806 9.30 1.72 20150806 140807 9.26 1.72 20150806 140808 9.21 1.72 20150806 140809 9.18 1.72 20150806 140810 9.14 1.72 20150806 140811 9.10 1.72 20150806 140812 9.04 1.71 20150806 140813 8.99 1.71 20150806 140814 8.93 1.71 20150806 140817 8.75 1.70 20150806 140818 8.70 1.70 20150806 140819 8.64 1.70 20150806 140820 8.60 1.70 20150806 140821 8.56 1.70 20150806 140822 8.51 1.70 20150806 140823 8.48 1.70 20150806 140824 8.47 1.71 20150806 140826 8.47 1.71 20150806 140827 8.46 1.71 20150806 140828 8.48 1.72 20150806 140829 8.49 1.72 20150806 140830 8.49 1.73 20150806 140831 8.52 1.74 20150806 140832 8.53 1.75 20150806 140833 8.55 1.76 20150806 140834 8.57 1.76 20150806 140835 8.59 1.77 20150806 140836 8.58 1.78 20150806 140837 8.56 1.78 20150806 140838 8.55 1.79 20150806 140839 8.55 1.80 20150806 140840 8.63 1.81 20150806 140841 8.74 1.82 20150806 140842 8.86 1.84 20150806 140843 9.00 1.86 20150806 140844 9.12 1.87 20150806 140845 9.27 1.89 20150806 140846 9.40 1.90 20150806 140847 9.55 1.92 20150806 140848 9.68 1.94 20150806 140849 9.83 1.95 20150806 140850 9.96 1.97 20150806 140851 10.11 1.98 20150806 140852 10.23 1.99 20150806 140853 10.38 2.00 20150806 140854 10.50 2.01 20150806 140855 10.64 2.02 20150806 140856 10.76 2.03 20150806 140857 10.90 2.04 20150806 140858 11.04 2.06 20150806 140859 11.18 2.06 20150806 140900 11.35 2.08 20150806 140901 11.50 2.09 20150806 140902 11.62 2.09 20150806 140903 11.70 2.09 20150806 140904 11.78 2.09 20150806 140905 11.85 2.09 20150806 140906 11.91 2.08 20150806 140907 11.99 2.08 20150806 140908 12.07 2.08 20150806 140909 12.13 2.07 20150806 140910 12.20 2.07 20150806 140911 12.27 2.07 20150806 140912 12.33 2.06 20150806 140913 12.35 2.06 20150806 140914 12.36 2.05 20150806 140916 12.36 2.04 20150806 140917 12.36 2.04 20150806 140918 12.36 2.03 20150806 140919 12.36 2.02 20150806 140920 12.35 2.01 20150806 140921 12.35 2.01 20150806 140922 12.33 2.00 20150806 140923 12.32 1.99 20150806 140924 12.28 1.98 20150806 140925 12.24 1.98 20150806 140926 12.19 1.97 20150806 140927 12.14 1.96 20150806 140928 12.09 1.95 20150806 140929 12.04 1.95 20150806 140930 11.99 1.94 20150806 140931 11.96 1.93 20150806 140932 11.91 1.93 20150806 140933 11.86 1.92 20150806 140934 11.81 1.91 20150806 140935 11.76 1.90 20150806 140936 11.70 1.89 20150806 140937 11.65 1.88 20150806 140938 11.59 1.87 20150806 140939 11.54 1.86 20150806 140940 11.49 1.85 20150806 140941 11.45 1.85 20150806 140942 11.40 1.84 20150806 140943 11.35 1.83 20150806 140944 11.31 1.82 20150806 140945 11.26 1.81 20150806 140946 11.22 1.81 20150806 140947 11.18 1.80 20150806 140948 11.13 1.79 20150806 140949 11.08 1.78 20150806 140950 11.03 1.77 20150806 140951 10.99 1.76 20150806 140952 10.93 1.75 20150806 140953 10.88 1.74 20150806 140954 10.83 1.73 20150806 140955 10.77 1.72 20150806 140956 10.71 1.71 20150806 140957 10.64 1.70 20150806 140958 10.57 1.69 20150806 140959 10.51 1.68 20150806 141000 10.45 1.67 20150806 141001 10.39 1.66 20150806 141002 10.32 1.65 20150806 141003 10.26 1.64 20150806 141004 10.20 1.63 20150806 141005 10.14 1.62 20150806 141007 10.08 1.61 20150806 141008 10.02 1.60 20150806 141009 9.94 1.60 20150806 141010 9.88 1.59 20150806 141011 9.82 1.58 20150806 141012 9.76 1.57 20150806 141013 9.70 1.57 20150806 141014 9.64 1.56 20150806 141015 9.59 1.55 20150806 141016 9.54 1.55 20150806 141017 9.48 1.54 20150806 141018 9.43 1.53 20150806 141019 9.38 1.53 20150806 141020 9.31 1.52 20150806 141021 9.25 1.52 20150806 141022 9.19 1.51 20150806 141023 9.12 1.50 20150806 141024 9.05 1.50 20150806 141025 8.98 1.50 20150806 141026 8.90 1.49 20150806 141027 8.84 1.49 20150806 141028 8.75 1.49 20150806 141029 8.68 1.48 20150806 141030 8.60 1.48 20150806 141031 8.53 1.48 20150806 141032 8.47 1.47 20150806 141033 8.38 1.47 20150806 141034 8.32 1.47 20150806 141035 8.24 1.46 20150806 141036 8.18 1.46 20150806 141037 8.10 1.46 20150806 141038 8.04 1.46 20150806 141039 7.96 1.45 20150806 141040 7.89 1.45 20150806 141041 7.81 1.45 20150806 141042 7.73 1.45 20150806 141043 7.66 1.45 20150806 141044 7.56 1.45 20150806 141045 7.49 1.45 20150806 141046 7.39 1.45 20150806 141047 7.30 1.45 20150806 141048 7.22 1.45 20150806 141049 7.15 1.45 20150806 141050 7.10 1.45 20150806 141051 7.03 1.45 20150806 141052 6.97 1.46 20150806 141053 6.91 1.46 20150806 141054 6.85 1.46 20150806 141055 6.79 1.46 20150806 141056 6.73 1.47 20150806 141058 6.68 1.47 20150806 141059 6.62 1.47 20150806 141100 6.56 1.48 20150806 141101 6.51 1.48 20150806 141102 6.47 1.48 20150806 141103 6.43 1.48 20150806 141104 6.38 1.48 20150806 141105 6.34 1.49 20150806 141106 6.30 1.49 20150806 141107 6.27 1.49 20150806 141108 6.23 1.49 20150806 141109 6.19 1.50 20150806 141110 6.15 1.50 20150806 141111 6.09 1.50 20150806 141112 6.04 1.51 20150806 141113 5.99 1.51 20150806 141114 5.95 1.52 20150806 141115 5.90 1.52 20150806 141116 5.85 1.52 20150806 141117 5.81 1.53 20150806 141118 5.77 1.53 20150806 141119 5.74 1.53 20150806 141120 5.71 1.53 20150806 141121 5.69 1.54 20150806 141122 5.67 1.54 20150806 141123 5.66 1.54 20150806 141124 5.66 1.55 20150806 141125 5.66 1.55 20150806 141126 5.66 1.55 20150806 141127 5.67 1.56 20150806 141128 5.67 1.56 20150806 141129 5.68 1.57 20150806 141130 5.70 1.57 20150806 141131 5.71 1.57 20150806 141132 5.73 1.58 20150806 141133 5.75 1.58 20150806 141134 5.79 1.59 20150806 141135 5.80 1.59 20150806 141136 5.82 1.60 20150806 141137 5.83 1.60 20150806 141138 5.84 1.60 20150806 141139 5.86 1.61 20150806 141140 5.88 1.61 20150806 141141 5.90 1.62 20150806 141142 5.91 1.62 20150806 141143 5.93 1.63 20150806 141144 5.94 1.64 20150806 141145 5.95 1.64 20150806 141146 5.98 1.65 20150806 141148 5.99 1.65 20150806 141149 6.01 1.66 20150806 141150 6.03 1.67 20150806 141151 6.06 1.67 20150806 141152 6.08 1.68 20150806 141153 6.10 1.69 20150806 141154 6.12 1.70 20150806 141155 6.14 1.71 20150806 141156 6.15 1.71 20150806 141157 6.17 1.72 20150806 141158 6.20 1.73 20150806 141159 6.21 1.74 20150806 141200 6.22 1.75 20150806 141201 6.22 1.76 20150806 141202 6.22 1.76 20150806 141203 6.22 1.77 20150806 141204 6.22 1.78 20150806 141205 6.22 1.79 20150806 141206 6.21 1.80 20150806 141207 6.22 1.81 20150806 141208 6.22 1.81 20150806 141209 6.23 1.82 20150806 141210 6.25 1.83 20150806 141211 6.29 1.84 20150806 141212 6.33 1.85 20150806 141213 6.37 1.86 20150806 141214 6.43 1.87 20150806 141215 6.53 1.88 20150806 141216 6.63 1.89 20150806 141217 6.75 1.91 20150806 141218 6.87 1.92 20150806 141219 7.00 1.93 20150806 141220 7.12 1.95 20150806 141221 7.25 1.96 20150806 141222 7.37 1.98 20150806 141223 7.49 1.99 20150806 141224 7.60 2.00 20150806 141225 7.70 2.02 20150806 141226 7.82 2.03 20150806 141227 7.92 2.05 20150806 141228 8.03 2.06 20150806 141229 8.13 2.07 20150806 141230 8.18 2.09 20150806 141231 8.23 2.10 20150806 141232 8.27 2.11 20150806 141233 8.31 2.12 20150806 141234 8.35 2.13 20150806 141235 8.37 2.13 20150806 141236 8.39 2.14 20150806 141237 8.38 2.14 20150806 141239 8.37 2.15 20150806 141240 8.36 2.15 20150806 141241 8.34 2.16 20150806 141242 8.33 2.16 20150806 141243 8.32 2.16 20150806 141244 8.30 2.17 20150806 141245 8.28 2.17 20150806 141246 8.26 2.17 20150806 141247 8.24 2.17 20150806 141248 8.22 2.18 20150806 141249 8.20 2.18 20150806 141250 8.17 2.18 20150806 141252 8.11 2.19 20150806 141253 8.09 2.19 20150806 141254 8.07 2.19 20150806 141255 8.05 2.19 20150806 141256 8.04 2.19 20150806 141257 8.03 2.19 20150806 141259 8.02 2.19 20150806 141300 8.02 2.19 20150806 141301 8.02 2.19 20150806 141302 8.03 2.19 20150806 141303 8.04 2.19 20150806 141304 8.06 2.19 20150806 141305 8.07 2.19 20150806 141306 8.08 2.19 20150806 141307 8.07 2.19 20150806 141308 8.07 2.19 20150806 141309 8.05 2.18 20150806 141310 8.04 2.18 20150806 141311 8.02 2.18 20150806 141312 8.00 2.18 20150806 141313 7.97 2.18 20150806 141314 7.95 2.18 20150806 141315 7.94 2.17 20150806 141316 7.93 2.17 20150806 141317 7.93 2.17 20150806 141318 7.94 2.17 20150806 141319 7.96 2.17 20150806 141320 7.96 2.16 20150806 141321 7.96 2.16 20150806 141322 7.97 2.15 20150806 141323 7.99 2.15 20150806 141324 8.01 2.15 20150806 141325 8.04 2.14 20150806 141326 8.05 2.14 20150806 141327 8.05 2.13 20150806 141328 8.06 2.13 20150806 141329 8.06 2.13 20150806 141330 8.06 2.12 20150806 141331 8.05 2.12 20150806 141332 8.05 2.11 20150806 141333 8.06 2.11 20150806 141334 8.06 2.10 20150806 141335 8.06 2.09 20150806 141336 8.06 2.09 20150806 141337 8.06 2.08 20150806 141338 8.06 2.07 20150806 141339 8.05 2.06 20150806 141340 8.03 2.06 20150806 141341 8.02 2.05 20150806 141342 8.00 2.04 20150806 141343 7.98 2.03 20150806 141344 7.96 2.02 20150806 141345 7.91 2.01 20150806 141346 7.85 2.00 20150806 141347 7.79 2.00 20150806 141348 7.74 1.99 20150806 141350 7.71 1.98 20150806 141351 7.69 1.97 20150806 141352 7.67 1.96 20150806 141353 7.69 1.96 20150806 141354 7.70 1.95 20150806 141355 7.71 1.94 20150806 141356 7.72 1.94 20150806 141357 7.74 1.93 20150806 141358 7.74 1.92 20150806 141359 7.71 1.92 20150806 141400 7.69 1.91 20150806 141401 7.67 1.90 20150806 141402 7.64 1.90 20150806 141403 7.61 1.89 20150806 141404 7.61 1.89 20150806 141405 7.65 1.88 20150806 141406 7.68 1.87 20150806 141407 7.72 1.86 20150806 141408 7.75 1.86 20150806 141409 7.78 1.85 20150806 141410 7.79 1.84 20150806 141411 7.79 1.83 20150806 141412 7.79 1.82 20150806 141413 7.79 1.81 20150806 141414 7.79 1.80 20150806 141415 7.79 1.79 20150806 141416 7.79 1.78 20150806 141417 7.79 1.76 20150806 141418 7.78 1.75 20150806 141419 7.78 1.73 20150806 141420 7.76 1.72 20150806 141421 7.74 1.70 20150806 141422 7.68 1.68 20150806 141423 7.59 1.66 20150806 141424 7.49 1.64 20150806 141425 7.40 1.62 20150806 141426 7.30 1.60 20150806 141427 7.19 1.57 20150806 141428 7.04 1.55 20150806 141429 6.90 1.53 20150806 141430 6.74 1.51 20150806 141431 6.57 1.49 20150806 141432 6.40 1.46 20150806 141433 6.24 1.44 20150806 141434 6.06 1.42 20150806 141435 5.87 1.40 20150806 141436 5.68 1.39 20150806 141437 5.49 1.37 20150806 141438 5.31 1.35 20150806 141440 5.14 1.33 20150806 141441 4.97 1.31 20150806 141442 4.81 1.29 20150806 141443 4.66 1.28 20150806 141444 4.51 1.26 20150806 141445 4.38 1.24 20150806 141446 4.27 1.23 20150806 141447 4.17 1.22 20150806 141448 4.08 1.20 20150806 141449 4.00 1.19 20150806 141450 3.94 1.18 20150806 141451 3.88 1.16 20150806 141452 3.83 1.15 20150806 141453 3.78 1.14 20150806 141454 3.76 1.13 20150806 141455 3.76 1.12 20150806 141456 3.77 1.11 20150806 141457 3.77 1.10 20150806 141458 3.77 1.10 20150806 141459 3.77 1.10 20150806 141500 3.79 1.09 20150806 141501 3.80 1.09 20150806 141502 3.80 1.08 20150806 141503 3.79 1.08 20150806 141504 3.79 1.08 20150806 141505 3.78 1.07 20150806 141506 3.80 1.07 20150806 141507 3.80 1.07 20150806 141508 3.79 1.07 20150806 141509 3.79 1.08 20150806 141510 3.78 1.08 20150806 141511 3.78 1.08 20150806 141512 3.79 1.08 20150806 141513 3.75 1.09 20150806 141514 3.70 1.09 20150806 141515 3.65 1.10 20150806 141516 3.61 1.10 20150806 141517 3.58 1.11 20150806 141518 3.57 1.11 20150806 141519 3.58 1.12 20150806 141520 3.60 1.12 20150806 141521 3.63 1.13 20150806 141522 3.67 1.13 20150806 141523 3.77 1.14 20150806 141524 3.91 1.15 20150806 141525 4.04 1.15 20150806 141526 4.21 1.16 20150806 141527 4.38 1.16 20150806 141528 4.58 1.17 20150806 141529 4.78 1.18 20150806 141531 5.01 1.19 20150806 141532 5.25 1.20 20150806 141533 5.47 1.21 20150806 141534 5.67 1.22 20150806 141535 5.85 1.23 20150806 141536 6.01 1.23 20150806 141537 6.15 1.24 20150806 141538 6.28 1.25 20150806 141539 6.33 1.25 20150806 141540 6.30 1.26 20150806 141541 6.27 1.27 20150806 141542 6.22 1.28 20150806 141543 6.19 1.29 20150806 141544 6.09 1.30 20150806 141545 5.99 1.31 20150806 141546 5.88 1.33 20150806 141547 5.83 1.35 20150806 141548 5.76 1.36 20150806 141549 5.69 1.38 20150806 141550 5.50 1.39 20150806 141551 5.38 1.41 20150806 141552 5.24 1.43 20150806 141553 5.16 1.45 20150806 141554 5.05 1.47 20150806 141555 5.04 1.49 20150806 141556 5.03 1.51 20150806 141557 5.11 1.53 20150806 141558 5.23 1.54 20150806 141559 5.38 1.56 20150806 141600 5.56 1.58 20150806 141601 5.73 1.60 20150806 141602 5.97 1.61 20150806 141603 6.20 1.63 20150806 141604 6.36 1.64 20150806 141605 6.52 1.66 20150806 141606 6.70 1.67 20150806 141607 6.85 1.69 20150806 141608 7.02 1.70 20150806 141609 7.09 1.71 20150806 141610 7.15 1.72 20150806 141611 7.22 1.72 20150806 141612 7.30 1.73 20150806 141613 7.35 1.74 20150806 141614 7.41 1.74 20150806 141615 7.46 1.75 20150806 141616 7.52 1.76 20150806 141617 7.57 1.77 20150806 141618 7.59 1.77 20150806 141619 7.60 1.78 20150806 141620 7.60 1.78 20150806 141622 7.59 1.79 20150806 141623 7.58 1.79 20150806 141624 7.54 1.80 20150806 141625 7.49 1.80 20150806 141626 7.44 1.80 20150806 141627 7.39 1.80 20150806 141628 7.34 1.81 20150806 141629 7.28 1.80 20150806 141630 7.23 1.80 20150806 141631 7.18 1.80 20150806 141632 7.13 1.80 20150806 141633 7.05 1.80 20150806 141634 6.96 1.79 20150806 141635 6.87 1.78 20150806 141636 6.78 1.78 20150806 141637 6.68 1.77 20150806 141638 6.56 1.76 20150806 141639 6.45 1.75 20150806 141640 6.34 1.74 20150806 141641 6.23 1.73 20150806 141642 6.15 1.72 20150806 141643 6.07 1.71 20150806 141644 5.99 1.70 20150806 141645 5.91 1.69 20150806 141646 5.84 1.68 20150806 141647 5.77 1.67 20150806 141648 5.71 1.66 20150806 141649 5.65 1.66 20150806 141650 5.59 1.65 20150806 141651 5.54 1.64 20150806 141652 5.49 1.64 20150806 141653 5.43 1.64 20150806 141654 5.38 1.63 20150806 141655 5.33 1.63 20150806 141656 5.30 1.63 20150806 141657 5.26 1.63 20150806 141658 5.23 1.62 20150806 141659 5.20 1.62 20150806 141700 5.20 1.62 20150806 141701 5.21 1.62 20150806 141702 5.23 1.61 20150806 141703 5.25 1.61 20150806 141704 5.27 1.61 20150806 141705 5.31 1.61 20150806 141706 5.35 1.61 20150806 141707 5.40 1.61 20150806 141708 5.45 1.60 20150806 141709 5.55 1.61 20150806 141710 5.66 1.62 20150806 141712 5.78 1.62 20150806 141713 5.87 1.62 20150806 141714 6.02 1.63 20150806 141715 6.18 1.64 20150806 141716 6.34 1.65 20150806 141717 6.49 1.66 20150806 141718 6.70 1.68 20150806 141719 7.01 1.70 20150806 141720 7.28 1.72 20150806 141721 7.56 1.74 20150806 141722 7.86 1.76 20150806 141723 8.21 1.80 20150806 141724 8.51 1.83 20150806 141725 8.84 1.86 20150806 141726 9.16 1.89 20150806 141727 9.44 1.92 20150806 141728 9.75 1.95 20150806 141729 10.05 1.99 20150806 141730 10.33 2.02 20150806 141731 10.53 2.04 20150806 141732 10.68 2.06 20150806 141733 10.79 2.08 20150806 141734 10.93 2.10 20150806 141735 10.99 2.10 20150806 141736 11.01 2.10 20150806 141737 11.00 2.10 20150806 141738 11.02 2.10 20150806 141739 10.99 2.09 20150806 141740 10.94 2.08 20150806 141741 10.86 2.07 20150806 141742 10.80 2.06 20150806 141743 10.72 2.04 20150806 141744 10.66 2.03 20150806 141745 10.58 2.01 20150806 141746 10.53 2.00 20150806 141747 10.45 1.98 20150806 141748 10.37 1.96 20150806 141749 10.28 1.95 20150806 141750 10.17 1.93 20150806 141751 10.09 1.91 20150806 141752 9.99 1.89 20150806 141753 9.91 1.87 20150806 141754 9.83 1.86 20150806 141755 9.73 1.83 20150806 141756 9.65 1.82 20150806 141757 9.57 1.80 20150806 141758 9.47 1.78 20150806 141759 9.40 1.77 20150806 141800 9.33 1.75 20150806 141801 9.27 1.73 20150806 141803 9.21 1.71 20150806 141804 9.16 1.70 20150806 141805 9.10 1.68 20150806 141806 9.03 1.67 20150806 141807 8.96 1.65 20150806 141808 8.89 1.64 20150806 141809 8.81 1.62 20150806 141810 8.72 1.61 20150806 141811 8.61 1.60 20150806 141812 8.51 1.58 20150806 141813 8.41 1.57 20150806 141814 8.29 1.56 20150806 141815 8.16 1.55 20150806 141816 8.04 1.54 20150806 141817 7.91 1.53 20150806 141818 7.77 1.52 20150806 141819 7.65 1.51 20150806 141820 7.52 1.50 20150806 141821 7.39 1.49 20150806 141822 7.25 1.48 20150806 141823 7.12 1.47 20150806 141824 6.98 1.47 20150806 141825 6.85 1.46 20150806 141826 6.72 1.45 20150806 141827 6.61 1.44 20150806 141828 6.48 1.43 20150806 141829 6.37 1.43 20150806 141830 6.27 1.42 20150806 141831 6.18 1.41 20150806 141832 6.09 1.41 20150806 141833 6.01 1.40 20150806 141834 5.95 1.40 20150806 141835 5.90 1.39 20150806 141836 5.85 1.39 20150806 141837 5.80 1.38 20150806 141838 5.77 1.38 20150806 141839 5.73 1.37 20150806 141840 5.70 1.37 20150806 141841 5.66 1.37 20150806 141842 5.62 1.36 20150806 141843 5.58 1.36 20150806 141844 5.54 1.36 20150806 141845 5.49 1.36 20150806 141846 5.42 1.35 20150806 141847 5.36 1.35 20150806 141848 5.30 1.34 20150806 141849 5.21 1.34 20150806 141850 5.09 1.33 20150806 141851 4.98 1.33 20150806 141853 4.87 1.32 20150806 141854 4.77 1.31 20150806 141855 4.70 1.31 20150806 141856 4.63 1.30 20150806 141857 4.54 1.30 20150806 141858 4.50 1.29 20150806 141859 4.46 1.29 20150806 141900 4.41 1.28 20150806 141901 4.38 1.28 20150806 141902 4.36 1.27 20150806 141903 4.33 1.26 20150806 141904 4.33 1.26 20150806 141905 4.33 1.25 20150806 141906 4.29 1.24 20150806 141907 4.26 1.23 20150806 141910 4.10 1.20 20150806 144043 4.70 1.27 20150806 144044 4.68 1.30 20150806 144045 4.66 1.33 20150806 144047 4.64 1.37 20150806 144048 4.64 1.41 20150806 144049 4.64 1.45 20150806 144050 4.64 1.49 20150806 144051 4.65 1.53 20150806 144052 4.65 1.56 20150806 144053 4.65 1.60 20150806 144054 4.63 1.61 20150806 144055 4.61 1.61 20150806 144056 4.59 1.61 20150806 144057 4.57 1.62 20150806 144058 4.56 1.62 20150806 144059 4.54 1.62 20150806 144100 4.53 1.62 20150806 144101 4.51 1.63 20150806 144102 4.50 1.63 20150806 144103 4.49 1.64 20150806 144104 4.50 1.64 20150806 144105 4.52 1.65 20150806 144106 4.54 1.66 20150806 144107 4.57 1.67 20150806 144108 4.60 1.68 20150806 144109 4.63 1.69 20150806 144110 4.67 1.70 20150806 144111 4.70 1.71 20150806 144112 4.75 1.72 20150806 144113 4.79 1.73 20150806 144114 4.81 1.73 20150806 144115 4.83 1.74 20150806 144116 4.85 1.75 20150806 144117 4.86 1.76 20150806 144118 4.88 1.76 20150806 144119 4.90 1.77 20150806 144120 4.92 1.78 20150806 144121 4.94 1.78 20150806 144122 4.96 1.79 20150806 144123 4.98 1.80 20150806 144124 5.00 1.80 20150806 144125 5.01 1.81 20150806 144126 5.03 1.82 20150806 144127 5.05 1.83 20150806 144128 5.07 1.83 20150806 144129 5.08 1.84 20150806 144130 5.10 1.85 20150806 144131 5.13 1.86 20150806 144132 5.16 1.86 20150806 144133 5.18 1.87 20150806 144134 5.21 1.88 20150806 144135 5.25 1.89 20150806 144136 5.28 1.90 20150806 144138 5.32 1.91 20150806 144139 5.36 1.92 20150806 144140 5.40 1.93 20150806 144141 5.44 1.94 20150806 144142 5.47 1.95 20150806 144143 5.50 1.95 20150806 144144 5.53 1.96 20150806 144145 5.56 1.97 20150806 144146 5.60 1.98 20150806 144147 5.63 1.99 20150806 144148 5.67 2.00 20150806 144149 5.71 2.01 20150806 144150 5.75 2.02 20150806 144151 5.80 2.03 20150806 144152 5.84 2.04 20150806 144153 5.89 2.04 20150806 144154 5.94 2.05 20150806 144155 5.98 2.06 20150806 144156 6.04 2.07 20150806 144157 6.09 2.08 20150806 144158 6.15 2.09 20150806 144159 6.21 2.10 20150806 144200 6.27 2.11 20150806 144201 6.33 2.12 20150806 144202 6.40 2.13 20150806 144203 6.47 2.14 20150806 144204 6.55 2.15 20150806 144205 6.61 2.16 20150806 144206 6.67 2.17 20150806 144207 6.74 2.18 20150806 144208 6.80 2.19 20150806 144209 6.87 2.20 20150806 144210 6.93 2.21 20150806 144211 7.00 2.22 20150806 144212 7.08 2.22 20150806 144213 7.15 2.23 20150806 144214 7.22 2.24 20150806 144215 7.30 2.25 20150806 144216 7.36 2.26 20150806 144217 7.42 2.27 20150806 144218 7.48 2.28 20150806 144219 7.55 2.29 20150806 144220 7.61 2.30 20150806 144221 7.69 2.30 20150806 144222 7.77 2.31 20150806 144223 7.85 2.32 20150806 144224 7.93 2.33 20150806 144225 8.02 2.34 20150806 144226 8.05 2.35 20150806 144227 8.05 2.35 20150806 144229 8.05 2.35 20150806 144230 8.05 2.36 20150806 144231 8.03 2.36 20150806 144232 8.01 2.36 20150806 144233 8.01 2.36 20150806 144234 8.00 2.37 20150806 144235 8.01 2.37 20150806 144236 8.01 2.37 20150806 144237 8.06 2.37 20150806 144238 8.13 2.37 20150806 144239 8.19 2.37 20150806 144240 8.25 2.38 20150806 144241 8.30 2.38 20150806 144242 8.35 2.38 20150806 144244 8.43 2.38 20150806 144245 8.47 2.38 20150806 144247 8.55 2.39 20150806 144248 8.61 2.39 20150806 144249 8.67 2.40 20150806 144250 8.74 2.41 20150806 144251 8.80 2.42 20150806 144252 8.85 2.43 20150806 144253 8.90 2.43 20150806 144254 8.96 2.44 20150806 144255 9.01 2.45 20150806 144257 9.10 2.46 20150806 144258 9.11 2.44 20150806 144259 9.12 2.42 20150806 144300 9.13 2.40 20150806 144301 9.13 2.39 20150806 144302 9.14 2.37 20150806 144303 9.15 2.35 20150806 144304 9.16 2.33 20150806 144305 9.16 2.31 20150806 144306 9.17 2.29 20150806 144307 9.18 2.27 20150806 144308 9.21 2.24 20150806 144309 9.23 2.22 20150806 144311 9.29 2.16 20150806 144312 9.32 2.12 20150806 144317 9.48 1.94 20150806 144319 9.56 1.90 20150806 144320 9.65 1.87 20150806 144321 9.75 1.83 20150806 144322 9.86 1.80 20150806 144323 9.97 1.77 20150806 144324 10.07 1.74 20150806 144325 10.16 1.72 20150806 144326 10.26 1.70 20150806 144327 10.36 1.68 20150806 144328 10.43 1.67 20150806 144329 10.42 1.66 20150806 144330 10.41 1.65 20150806 144331 10.41 1.64 20150806 144332 10.42 1.63 20150806 144333 10.43 1.63 20150806 144334 10.46 1.62 20150806 144335 10.49 1.62 20150806 144336 10.52 1.62 20150806 144337 10.57 1.62 20150806 144338 10.60 1.62 20150806 144339 10.54 1.62 20150806 144340 10.49 1.62 20150806 144341 10.44 1.63 20150806 144342 10.40 1.63 20150806 144343 10.35 1.64 20150806 144344 10.29 1.63 20150806 144345 10.25 1.64 20150806 144346 10.20 1.64 20150806 144347 10.15 1.65 20150806 144348 10.11 1.66 20150806 144349 10.07 1.68 20150806 144350 10.03 1.70 20150806 144351 9.97 1.71 20150806 144352 9.91 1.73 20150806 144353 9.85 1.75 20150806 144354 9.81 1.76 20150806 144355 9.76 1.78 20150806 144356 9.71 1.79 20150806 144357 9.67 1.81 20150806 144358 9.63 1.83 20150806 144359 9.61 1.85 20150806 144400 9.58 1.87 20150806 144401 9.56 1.89 20150806 144402 9.54 1.90 20150806 144403 9.53 1.92 20150806 144404 9.52 1.94 20150806 144405 9.51 1.96 20150806 144406 9.51 1.97 20150806 144407 9.51 1.99 20150806 144408 9.51 2.00 20150806 144410 9.49 2.02 20150806 144411 9.47 2.03 20150806 144412 9.46 2.04 20150806 144413 9.44 2.05 20150806 144414 9.42 2.07 20150806 144415 9.40 2.08 20150806 144416 9.38 2.09 20150806 144417 9.36 2.10 20150806 144418 9.34 2.10 20150806 144419 9.31 2.11 20150806 144420 9.28 2.11 20150806 144421 9.26 2.11 20150806 144422 9.23 2.12 20150806 144423 9.20 2.12 20150806 144424 9.17 2.12 20150806 144425 9.15 2.12 20150806 144426 9.12 2.12 20150806 144427 9.09 2.12 20150806 144428 9.06 2.12 20150806 144429 9.04 2.12 20150806 144430 9.07 2.12 20150806 144431 9.11 2.12 20150806 144432 9.16 2.12 20150806 144433 9.20 2.12 20150806 144434 9.25 2.12 20150806 144435 9.30 2.12 20150806 144436 9.35 2.12 20150806 144437 9.41 2.12 20150806 144440 9.56 2.12 20150806 144441 9.60 2.12 20150806 144442 9.64 2.12 20150806 144443 9.68 2.12 20150806 144444 9.71 2.12 20150806 144445 9.75 2.13 20150806 144446 9.78 2.13 20150806 144447 9.82 2.13 20150806 144448 9.85 2.13 20150806 144449 9.89 2.13 20150806 144450 9.91 2.14 20150806 144451 9.94 2.14 20150806 144452 9.96 2.14 20150806 144453 9.98 2.15 20150806 144454 10.01 2.15 20150806 144455 10.03 2.16 20150806 144456 10.05 2.16 20150806 144457 10.07 2.16 20150806 144458 10.09 2.17 20150806 144459 10.11 2.17 20150806 144501 10.14 2.17 20150806 144502 10.18 2.18 20150806 144503 10.22 2.18 20150806 144504 10.26 2.18 20150806 144505 10.30 2.18 20150806 144506 10.35 2.19 20150806 144507 10.39 2.19 20150806 144508 10.44 2.19 20150806 144509 10.48 2.20 20150806 144510 10.53 2.20 20150806 144511 10.54 2.20 20150806 144512 10.54 2.20 20150806 144513 10.54 2.20 20150806 144514 10.53 2.20 20150806 144515 10.52 2.20 20150806 144516 10.50 2.19 20150806 144517 10.49 2.19 20150806 144518 10.48 2.19 20150806 144519 10.47 2.19 20150806 144520 10.45 2.19 20150806 144521 10.47 2.19 20150806 144522 10.49 2.19 20150806 144523 10.51 2.18 20150806 144524 10.54 2.18 20150806 144525 10.56 2.18 20150806 144526 10.59 2.18 20150806 144527 10.62 2.18 20150806 144528 10.65 2.18 20150806 144529 10.68 2.17 20150806 144530 10.71 2.17 20150806 144531 10.68 2.16 20150806 144532 10.64 2.15 20150806 144533 10.59 2.13 20150806 144534 10.54 2.12 20150806 144536 10.44 2.09 20150806 144537 10.39 2.07 20150806 144538 10.33 2.06 20150806 144539 10.28 2.04 20150806 144540 10.22 2.02 20150806 144541 10.23 2.01 20150806 144542 10.26 1.99 20150806 144543 10.29 1.97 20150806 144544 10.32 1.95 20150806 144545 10.34 1.93 20150806 144546 10.36 1.92 20150806 144547 10.37 1.90 20150806 144548 10.38 1.88 20150806 144549 10.39 1.86 20150806 144551 10.40 1.84 20150806 144552 10.36 1.82 20150806 144553 10.31 1.79 20150806 144554 10.27 1.77 20150806 144555 10.22 1.75 20150806 144556 10.18 1.72 20150806 144557 10.14 1.70 20150806 144558 10.11 1.68 20150806 144559 10.07 1.67 20150806 144600 10.05 1.65 20150806 144601 10.03 1.64 20150806 144602 9.65 1.58 20150806 144603 9.18 1.51 20150806 144604 8.74 1.44 20150806 144605 8.31 1.38 20150806 144606 7.90 1.32 20150806 144607 7.50 1.26 20150806 144608 7.09 1.20 20150806 144609 6.72 1.14 20150806 144610 6.32 1.09 20150806 144611 5.93 1.03 20150806 144723 2.69 0.50 20150806 144724 2.66 0.50 20150806 144725 2.65 0.50 20150806 144726 2.65 0.51 20150806 144727 2.67 0.52 20150806 144729 2.75 0.53 20150806 144730 2.81 0.54 20150806 144731 2.88 0.56 20150806 144732 2.97 0.58 20150806 144734 2.90 0.62 20150806 144735 2.69 0.64 20150806 144736 2.52 0.66 20150806 144737 2.35 0.68 20150806 144738 2.20 0.69 20150806 144739 2.08 0.71 20150806 144740 2.01 0.73 20150806 144741 1.95 0.74 20150806 144742 1.93 0.75 20150806 144743 1.96 0.76 20150806 144744 2.10 0.77 20150806 144745 2.25 0.79 20150806 144746 2.38 0.79 20150806 144747 2.50 0.79 20150806 144748 2.62 0.79 20150806 144749 2.73 0.79 20150806 144750 2.86 0.79 20150806 144751 2.97 0.78 20150806 144752 3.08 0.77 20150806 144753 3.16 0.75 20150806 144755 3.06 0.68 20150806 144756 3.02 0.63 20150806 144757 3.01 0.58 20150806 144810 2.98 0.62 20150806 144811 2.98 0.67 20150806 144812 2.97 0.71 20150806 144813 2.97 0.74 20150806 144814 2.98 0.78 20150806 144815 3.03 0.80 20150806 144816 3.07 0.81 20150806 144817 3.11 0.82 20150806 144818 3.15 0.83 20150806 144819 3.19 0.84 20150806 144820 3.22 0.84 20150806 144844 5.46 1.26 20150806 144845 5.59 1.29 20150806 144846 5.72 1.31 20150806 144847 5.85 1.34 20150806 144849 6.12 1.39 20150806 144850 6.26 1.42 20150806 144851 6.40 1.46 20150806 144852 6.55 1.49 20150806 144853 6.70 1.52 20150806 144855 6.81 1.54 20150806 144856 6.88 1.55 20150806 144857 6.95 1.56 20150806 144858 7.01 1.57 20150806 144859 7.08 1.58 20150806 144900 7.15 1.58 20150806 144903 7.25 1.59 20150806 144904 7.27 1.59 20150806 144905 7.28 1.59 20150806 144906 7.27 1.60 20150806 144907 7.26 1.61 20150806 144908 7.26 1.63 20150806 144909 7.26 1.64 20150806 144910 7.26 1.66 20150806 144911 7.28 1.68 20150806 144912 7.30 1.69 20150806 144913 7.33 1.72 20150806 144914 7.36 1.74 20150806 144915 7.38 1.75 20150806 144916 7.38 1.76 20150806 144917 7.38 1.76 20150806 144918 7.38 1.76 20150806 144919 7.38 1.76 20150806 144920 7.39 1.76 20150806 144921 7.39 1.77 20150806 144922 7.39 1.77 20150806 144923 7.39 1.77 20150806 144924 7.39 1.77 20150806 144925 7.37 1.77 20150806 144926 7.34 1.77 20150806 144927 7.30 1.77 20150806 144928 7.27 1.78 20150806 144929 7.24 1.78 20150806 144930 7.21 1.78 20150806 144931 7.18 1.78 20150806 144932 7.15 1.79 20150806 144933 7.13 1.79 20150806 144934 7.11 1.79 20150806 144935 7.10 1.79 20150806 144936 7.10 1.79 20150806 144937 7.11 1.79 20150806 144938 7.11 1.79 20150806 144939 7.12 1.79 20150806 144940 7.12 1.79 20150806 144941 7.12 1.79 20150806 144942 7.12 1.79 20150806 144943 7.12 1.79 20150806 144945 7.12 1.79 20150806 144946 7.12 1.79 20150806 144947 7.13 1.79 20150806 144948 7.14 1.78 20150806 144949 7.14 1.78 20150806 144950 7.15 1.78 20150806 144951 7.15 1.78 20150806 144952 7.16 1.78 20150806 144953 7.16 1.78 20150806 144954 7.16 1.78 20150806 144955 7.17 1.77 20150806 144956 7.16 1.77 20150806 144957 7.16 1.77 20150806 144958 7.14 1.77 20150806 144959 7.13 1.77 20150806 145000 7.11 1.76 20150806 145001 7.10 1.76 20150806 145002 7.08 1.76 20150806 145003 7.06 1.76 20150806 145004 7.05 1.76 20150806 145005 7.03 1.76 20150806 145006 7.01 1.76 20150806 145007 6.98 1.75 20150806 145008 6.96 1.75 20150806 145009 6.93 1.75 20150806 145010 6.91 1.75 20150806 145011 6.88 1.75 20150806 145012 6.86 1.75 20150806 145013 6.84 1.74 20150806 145014 6.81 1.74 20150806 145015 6.78 1.74 20150806 145016 6.76 1.74 20150806 145017 6.75 1.74 20150806 145018 6.74 1.74 20150806 145019 6.73 1.74 20150806 145020 6.71 1.73 20150806 145021 6.70 1.73 20150806 145022 6.70 1.73 20150806 145023 6.69 1.73 20150806 145024 6.68 1.73 20150806 145025 6.67 1.73 20150806 145026 6.66 1.73 20150806 145027 6.66 1.73 20150806 145028 6.65 1.73 20150806 145029 6.65 1.72 20150806 145030 6.64 1.72 20150806 145031 6.64 1.72 20150806 145032 6.63 1.72 20150806 145033 6.63 1.72 20150806 145034 6.62 1.71 20150806 145036 6.62 1.71 20150806 145037 6.61 1.71 20150806 145038 6.60 1.71 20150806 145039 6.59 1.71 20150806 145040 6.58 1.71 20150806 145041 6.57 1.71 20150806 145042 6.56 1.70 20150806 145043 6.54 1.70 20150806 145044 6.53 1.70 20150806 145045 6.52 1.70 20150806 145046 6.51 1.70 20150806 145047 6.50 1.70 20150806 145048 6.50 1.70 20150806 145049 6.50 1.70 20150806 145050 6.50 1.69 20150806 145051 6.50 1.69 20150806 145052 6.50 1.69 20150806 145053 6.49 1.69 20150806 145054 6.49 1.69 20150806 145055 6.48 1.69 20150806 145056 6.47 1.69 20150806 145057 6.47 1.69 20150806 145058 6.47 1.69 20150806 145059 6.48 1.69 20150806 145100 6.49 1.69 20150806 145101 6.50 1.69 20150806 145102 6.51 1.69 20150806 145103 6.53 1.69 20150806 145104 6.54 1.69 20150806 145105 6.55 1.69 20150806 145106 6.56 1.69 20150806 145107 6.58 1.69 20150806 145108 6.58 1.69 20150806 145109 6.59 1.69 20150806 145110 6.60 1.69 20150806 145111 6.61 1.69 20150806 145112 6.61 1.69 20150806 145113 6.62 1.69 20150806 145114 6.63 1.69 20150806 145115 6.63 1.69 20150806 145116 6.65 1.69 20150806 145117 6.65 1.69 20150806 145118 6.64 1.69 20150806 145119 6.64 1.69 20150806 145120 6.63 1.69 20150806 145121 6.61 1.69 20150806 145122 6.61 1.69 20150806 145123 6.59 1.69 20150806 145124 6.58 1.69 20150806 145125 6.56 1.69 20150806 145127 6.55 1.69 20150806 145128 6.54 1.69 20150806 145129 6.56 1.70 20150806 145130 6.59 1.70 20150806 145131 6.61 1.70 20150806 145132 6.64 1.70 20150806 145133 6.66 1.71 20150806 145134 6.69 1.71 20150806 145135 6.71 1.71 20150806 145136 6.74 1.71 20150806 145137 6.78 1.71 20150806 145138 6.80 1.72 20150806 145139 6.80 1.72 20150806 145140 6.80 1.72 20150806 145141 6.80 1.72 20150806 145142 6.80 1.72 20150806 145143 6.81 1.73 20150806 145144 6.82 1.73 20150806 145145 6.82 1.73 20150806 145146 6.82 1.73 20150806 145147 6.82 1.74 20150806 145148 6.83 1.74 20150806 145149 6.81 1.74 20150806 145150 6.79 1.74 20150806 145151 6.79 1.75 20150806 145152 6.78 1.75 20150806 145153 6.76 1.75 20150806 145154 6.76 1.75 20150806 145155 6.74 1.75 20150806 145156 6.74 1.76 20150806 145157 6.73 1.76 20150806 145158 6.73 1.76 20150806 145159 6.75 1.76 20150806 145200 6.77 1.77 20150806 145201 6.78 1.77 20150806 145202 6.79 1.77 20150806 145203 6.80 1.77 20150806 145204 6.82 1.78 20150806 145205 6.83 1.78 20150806 145206 6.85 1.78 20150806 145207 6.87 1.79 20150806 145208 6.88 1.79 20150806 145209 6.93 1.79 20150806 145210 6.97 1.80 20150806 145211 7.01 1.80 20150806 145212 7.06 1.81 20150806 145213 7.11 1.81 20150806 145214 7.16 1.82 20150806 145215 7.21 1.82 20150806 145217 7.26 1.83 20150806 145218 7.30 1.83 20150806 145219 7.35 1.83 20150806 145220 7.37 1.84 20150806 145221 7.40 1.84 20150806 145222 7.43 1.84 20150806 145223 7.45 1.85 20150806 145224 7.48 1.85 20150806 145225 7.51 1.85 20150806 145226 7.55 1.86 20150806 145227 7.59 1.86 20150806 145228 7.62 1.87 20150806 145229 7.65 1.87 20150806 145230 7.67 1.87 20150806 145231 7.69 1.87 20150806 145232 7.70 1.88 20150806 145233 7.72 1.88 20150806 145234 7.73 1.88 20150806 145235 7.75 1.88 20150806 145236 7.77 1.89 20150806 145237 7.79 1.89 20150806 145238 7.81 1.89 20150806 145239 7.82 1.89 20150806 145240 7.86 1.90 20150806 145241 7.90 1.90 20150806 145242 7.95 1.90 20150806 145243 7.95 1.90 20150806 145244 7.97 1.90 20150806 145245 8.00 1.91 20150806 145246 8.04 1.91 20150806 145247 8.10 1.91 20150806 145248 8.18 1.91 20150806 145249 8.25 1.92 20150806 145250 8.32 1.92 20150806 145251 8.38 1.92 20150806 145252 8.45 1.92 20150806 145253 8.51 1.92 20150806 145254 8.58 1.92 20150806 145255 8.65 1.93 20150806 145256 8.72 1.93 20150806 145257 8.79 1.93 20150806 145258 8.86 1.93 20150806 145259 8.93 1.93 20150806 145300 8.92 1.93 20150806 145301 8.90 1.93 20150806 145302 8.88 1.92 20150806 145303 8.85 1.92 20150806 145304 8.83 1.92 20150806 145305 8.81 1.92 20150806 145306 8.79 1.91 20150806 145308 8.77 1.91 20150806 145309 8.76 1.91 20150806 145310 8.71 1.91 20150806 145311 8.68 1.90 20150806 145312 8.65 1.90 20150806 145313 8.62 1.90 20150806 145314 8.59 1.89 20150806 145315 8.56 1.89 20150806 145316 8.53 1.89 20150806 145317 8.51 1.89 20150806 145318 8.48 1.88 20150806 145319 8.47 1.88 20150806 145320 8.45 1.88 20150806 145321 8.43 1.87 20150806 145322 8.42 1.87 20150806 145323 8.40 1.87 20150806 145324 8.38 1.86 20150806 145325 8.37 1.86 20150806 145326 8.36 1.86 20150806 145327 8.34 1.85 20150806 145328 8.33 1.85 20150806 145329 8.32 1.84 20150806 145330 8.31 1.84 20150806 145331 8.29 1.83 20150806 145332 8.26 1.83 20150806 145333 8.23 1.83 20150806 145334 8.20 1.82 20150806 145335 8.17 1.82 20150806 145336 8.14 1.81 20150806 145337 8.11 1.81 20150806 145338 8.07 1.81 20150806 145339 8.03 1.80 20150806 145340 7.99 1.80 20150806 145341 7.96 1.79 20150806 145342 7.95 1.79 20150806 145343 7.94 1.79 20150806 145344 7.93 1.78 20150806 145345 7.93 1.78 20150806 145346 7.92 1.78 20150806 145347 7.92 1.77 20150806 145348 7.92 1.77 20150806 145349 7.92 1.77 20150806 145350 7.93 1.76 20150806 145351 7.92 1.76 20150806 145352 7.91 1.76 20150806 145353 7.90 1.76 20150806 145354 7.89 1.76 20150806 145355 7.88 1.75 20150806 145356 7.87 1.75 20150806 145357 7.86 1.75 20150806 145359 7.85 1.75 20150806 145400 7.84 1.75 20150806 145401 7.84 1.75 20150806 145402 7.83 1.75 20150806 145403 7.83 1.74 20150806 145404 7.84 1.74 20150806 145405 7.84 1.74 20150806 145406 7.85 1.74 20150806 145407 7.87 1.74 20150806 145408 7.89 1.74 20150806 145409 7.91 1.73 20150806 145410 7.93 1.73 20150806 145411 7.96 1.73 20150806 145412 7.97 1.73 20150806 145413 7.91 1.73 20150806 145414 7.86 1.72 20150806 145415 7.81 1.72 20150806 145416 7.75 1.72 20150806 145417 7.70 1.72 20150806 145418 7.67 1.71 20150806 145419 7.62 1.71 20150806 145420 7.57 1.71 20150806 145421 7.53 1.70 20150806 145422 7.49 1.70 20150806 145423 7.47 1.70 20150806 145424 7.45 1.70 20150806 145425 7.42 1.70 20150806 145426 7.39 1.69 20150806 145427 7.36 1.69 20150806 145428 7.32 1.69 20150806 145429 7.28 1.69 20150806 145430 7.24 1.68 20150806 145431 7.19 1.68 20150806 145432 7.14 1.68 20150806 145433 7.16 1.67 20150806 145434 7.19 1.67 20150806 145435 7.21 1.67 20150806 145436 7.24 1.67 20150806 145437 7.27 1.66 20150806 145438 7.30 1.66 20150806 145439 7.33 1.66 20150806 145440 7.35 1.66 20150806 145441 7.37 1.65 20150806 145442 7.40 1.65 20150806 145443 7.37 1.64 20150806 145444 7.31 1.64 20150806 145445 7.26 1.64 20150806 145446 7.21 1.63 20150806 145447 7.16 1.63 20150806 145449 7.11 1.63 20150806 145450 7.07 1.62 20150806 145451 7.03 1.62 20150806 145452 6.97 1.62 20150806 145453 6.90 1.61 20150806 145454 6.86 1.61 20150806 145455 6.84 1.61 20150806 145456 6.82 1.61 20150806 145457 6.79 1.61 20150806 145458 6.78 1.61 20150806 145459 6.77 1.61 20150806 145500 6.76 1.61 20150806 145501 6.76 1.61 20150806 145502 6.76 1.61 20150806 145503 6.76 1.61 20150806 145504 6.75 1.61 20150806 145505 6.72 1.61 20150806 145506 6.70 1.61 20150806 145507 6.69 1.61 20150806 145508 6.67 1.61 20150806 145509 6.66 1.61 20150806 145510 6.65 1.61 20150806 145511 6.64 1.61 20150806 145512 6.64 1.61 20150806 145513 6.64 1.61 20150806 145514 6.64 1.61 20150806 145515 6.62 1.61 20150806 145516 6.59 1.61 20150806 145517 6.57 1.61 20150806 145518 6.55 1.61 20150806 145519 6.53 1.60 20150806 145520 6.51 1.60 20150806 145521 6.49 1.60 20150806 145522 6.48 1.60 20150806 145523 6.46 1.60 20150806 145524 6.45 1.60 20150806 145525 6.46 1.60 20150806 145526 6.47 1.60 20150806 145527 6.47 1.59 20150806 145528 6.48 1.59 20150806 145529 6.49 1.59 20150806 145530 6.49 1.59 20150806 145531 6.50 1.59 20150806 145532 6.51 1.58 20150806 145533 6.51 1.58 20150806 145534 6.52 1.58 20150806 145535 6.56 1.58 20150806 145536 6.59 1.58 20150806 145537 6.62 1.58 20150806 145538 6.66 1.58 20150806 145540 6.69 1.58 20150806 145541 6.72 1.58 20150806 145542 6.74 1.59 20150806 145543 6.76 1.59 20150806 145544 6.79 1.59 20150806 145545 6.81 1.59 20150806 145546 6.83 1.59 20150806 145547 6.84 1.59 20150806 145548 6.85 1.59 20150806 145549 6.86 1.60 20150806 145550 6.88 1.60 20150806 145551 6.89 1.60 20150806 145552 6.91 1.60 20150806 145553 6.93 1.61 20150806 145554 6.93 1.61 20150806 145555 6.95 1.61 20150806 145556 6.95 1.61 20150806 145557 6.94 1.61 20150806 145558 6.93 1.61 20150806 145559 6.92 1.62 20150806 145600 6.91 1.62 20150806 145601 6.90 1.62 20150806 145602 6.90 1.62 20150806 145603 6.89 1.62 20150806 145604 6.89 1.62 20150806 145605 6.89 1.62 20150806 145606 6.90 1.62 20150806 145607 6.91 1.62 20150806 145608 6.92 1.62 20150806 145609 6.93 1.62 20150806 145610 6.94 1.62 20150806 145611 6.95 1.62 20150806 145612 6.96 1.62 20150806 145613 6.97 1.62 20150806 145614 6.98 1.62 20150806 145615 6.98 1.61 20150806 145616 6.99 1.62 20150806 145617 7.01 1.62 20150806 145618 7.04 1.62 20150806 145619 7.06 1.62 20150806 145620 7.08 1.62 20150806 145621 7.11 1.62 20150806 145622 7.13 1.62 20150806 145623 7.16 1.63 20150806 145624 7.17 1.63 20150806 145625 7.20 1.63 20150806 145626 7.21 1.63 20150806 145627 7.22 1.63 20150806 145628 7.23 1.63 20150806 145630 7.24 1.63 20150806 145631 7.25 1.63 20150806 145632 7.27 1.63 20150806 145633 7.28 1.63 20150806 145634 7.29 1.63 20150806 145635 7.31 1.63 20150806 145636 7.33 1.63 20150806 145637 7.34 1.63 20150806 145638 7.35 1.64 20150806 145639 7.36 1.64 20150806 145640 7.37 1.64 20150806 145641 7.38 1.64 20150806 145642 7.40 1.64 20150806 145643 7.41 1.64 20150806 145644 7.43 1.64 20150806 145645 7.45 1.64 20150806 145646 7.48 1.64 20150806 145647 7.51 1.64 20150806 145648 7.54 1.64 20150806 145649 7.55 1.64 20150806 145650 7.56 1.64 20150806 145651 7.57 1.64 20150806 145652 7.58 1.64 20150806 145653 7.60 1.64 20150806 145654 7.62 1.64 20150806 145655 7.64 1.64 20150806 145656 7.66 1.64 20150806 145657 7.69 1.64 20150806 145658 7.71 1.63 20150806 145659 7.73 1.63 20150806 145700 7.76 1.63 20150806 145701 7.79 1.63 20150806 145702 7.81 1.63 20150806 145703 7.84 1.63 20150806 145704 7.86 1.63 20150806 145705 7.88 1.63 20150806 145706 7.91 1.63 20150806 145707 7.93 1.63 20150806 145708 7.95 1.63 20150806 145709 7.96 1.62 20150806 145710 7.98 1.62 20150806 145711 7.97 1.62 20150806 145712 7.98 1.62 20150806 145713 7.99 1.62 20150806 145714 7.98 1.61 20150806 145715 7.99 1.61 20150806 145716 8.00 1.61 20150806 145717 8.00 1.61 20150806 145718 8.01 1.61 20150806 145719 8.00 1.61 20150806 145721 7.98 1.61 20150806 145722 7.98 1.60 20150806 145723 7.98 1.60 20150806 145724 7.97 1.60 20150806 145725 7.98 1.60 20150806 145726 7.98 1.60 20150806 145727 8.00 1.60 20150806 145728 8.02 1.60 20150806 145729 8.04 1.60 20150806 145730 8.02 1.60 20150806 145731 7.95 1.60 20150806 145732 7.88 1.59 20150806 145733 7.81 1.59 20150806 145734 7.73 1.59 20150806 145735 7.67 1.59 20150806 145736 7.62 1.59 20150806 145737 7.57 1.59 20150806 145738 7.52 1.59 20150806 145739 7.48 1.59 20150806 145740 7.44 1.59 20150806 145741 7.39 1.59 20150806 145742 7.32 1.59 20150806 145743 7.27 1.59 20150806 145744 7.19 1.58 20150806 145745 7.12 1.58 20150806 145746 7.05 1.58 20150806 145747 6.96 1.58 20150806 145748 6.88 1.58 20150806 145749 6.78 1.58 20150806 145750 6.71 1.58 20150806 145751 6.67 1.57 20150806 145752 6.66 1.56 20150806 145753 6.66 1.56 20150806 145754 6.68 1.55 20150806 145755 6.69 1.54 20150806 145756 6.68 1.54 20150806 145757 6.67 1.53 20150806 145758 6.65 1.52 20150806 145759 6.62 1.51 20150806 145800 6.57 1.50 20150806 145801 6.53 1.50 20150806 145802 6.48 1.50 20150806 145803 6.41 1.49 20150806 145804 6.36 1.49 20150806 145805 6.28 1.49 20150806 145806 6.22 1.48 20150806 145807 6.14 1.48 20150806 145808 6.08 1.48 20150806 145809 5.99 1.47 20150806 145810 5.91 1.47 20150806 145812 5.84 1.47 20150806 145813 5.88 1.47 20150806 145814 5.92 1.47 20150806 145815 5.94 1.47 20150806 145816 5.95 1.47 20150806 145817 5.98 1.47 20150806 145818 5.99 1.47 20150806 145819 6.01 1.47 20150806 145820 6.01 1.46 20150806 145821 6.02 1.46 20150806 145822 6.01 1.46 20150806 145823 5.96 1.46 20150806 145824 5.87 1.46 20150806 145825 5.82 1.46 20150806 145826 5.76 1.46 20150806 145827 5.73 1.46 20150806 145828 5.70 1.46 20150806 145829 5.70 1.46 20150806 145830 5.70 1.46 20150806 145831 5.72 1.46 20150806 145832 5.75 1.46 20150806 145833 5.73 1.46 20150806 145834 5.63 1.46 20150806 145835 5.48 1.46 20150806 145836 5.36 1.45 20150806 145837 5.24 1.45 20150806 145838 5.15 1.45 20150806 145839 5.03 1.45 20150806 145840 4.94 1.44 20150806 145841 4.84 1.44 20150806 145842 4.76 1.44 20150806 145843 4.70 1.44 20150806 145844 4.63 1.44 20150806 145845 4.56 1.44 20150806 145846 4.49 1.44 20150806 145847 4.41 1.44 20150806 145848 4.34 1.44 20150806 145849 4.24 1.44 20150806 145850 4.15 1.45 20150806 145851 4.05 1.45 20150806 145852 3.96 1.45 20150806 145853 3.86 1.45 20150806 145854 3.79 1.45 20150806 145855 3.76 1.45 20150806 145856 3.71 1.45 20150806 145857 3.67 1.45 20150806 145858 3.62 1.45 20150806 145859 3.55 1.46 20150806 145900 3.50 1.46 20150806 145902 3.42 1.46 20150806 145903 3.36 1.46 20150806 145904 3.28 1.46 20150806 145905 3.19 1.46 20150806 145906 3.17 1.46 20150806 145907 3.14 1.46 20150806 145908 3.10 1.46 20150806 145909 3.09 1.46 20150806 145910 3.06 1.46 20150806 145911 3.03 1.46 20150806 145912 3.03 1.47 20150806 145913 3.01 1.47 20150806 145914 2.98 1.47 20150806 145915 2.96 1.47 20150806 145916 2.88 1.47 20150806 145917 2.80 1.47 20150806 145918 2.76 1.47 20150806 145919 2.69 1.47 20150806 145920 2.64 1.48 20150806 145921 2.60 1.48 20150806 145922 2.57 1.48 20150806 145923 2.53 1.48 20150806 145924 2.52 1.48 20150806 145925 2.50 1.48 20150806 145926 2.46 1.48 20150806 145927 2.38 1.48 20150806 145928 2.30 1.48 20150806 145929 2.22 1.48 20150806 145930 2.15 1.48 20150806 145931 2.08 1.49 20150806 145932 2.03 1.49 20150806 145933 1.98 1.49 20150806 145934 1.94 1.49 20150806 145935 1.90 1.49 20150806 145936 1.89 1.49 20150806 145937 1.88 1.49 20150806 145938 1.87 1.49 20150806 145939 1.86 1.49 20150806 145940 1.86 1.49 20150806 145941 1.87 1.49 20150806 145942 1.87 1.50 20150806 145943 1.86 1.50 20150806 145944 1.87 1.50 20150806 145945 1.87 1.50 20150806 145946 1.88 1.50 20150806 145947 1.87 1.50 20150806 145948 1.88 1.50 20150806 145949 1.89 1.50 20150806 145950 1.89 1.51 20150806 145951 1.88 1.51 20150806 145953 1.86 1.51 20150806 145954 1.85 1.51 20150806 145958 1.75 1.52 20150806 145959 1.73 1.52 20150806 150000 1.72 1.52 20150806 150001 1.71 1.52 20150806 150002 1.71 1.52 20150806 150003 1.71 1.52 20150806 150004 1.71 1.52 20150806 150005 1.72 1.52 20150806 150006 1.72 1.53 20150806 150007 1.74 1.53 20150806 150008 1.76 1.53 20150806 150009 1.77 1.53 20150806 150010 1.80 1.53 20150806 150011 1.85 1.53 20150806 150012 1.89 1.53 20150806 150013 1.92 1.53 20150806 150014 1.96 1.53 20150806 150016 2.06 1.53 20150806 150017 2.10 1.54 20150806 150018 2.16 1.54 20150806 150019 2.22 1.54 20150806 150020 2.24 1.54 20150806 150021 2.24 1.54 20150806 150022 2.24 1.55 20150806 150023 2.24 1.55 20150806 150024 2.24 1.55 20150806 150025 2.24 1.55 20150806 150026 2.24 1.55 20150806 150027 2.21 1.55 20150806 150028 2.18 1.56 20150806 150029 2.14 1.56 20150806 150030 2.13 1.56 20150806 150031 2.15 1.56 20150806 150032 2.21 1.56 20150806 150033 2.28 1.57 20150806 150034 2.37 1.57 20150806 150035 2.45 1.57 20150806 150036 2.58 1.57 20150806 150037 2.72 1.58 20150806 150038 2.84 1.58 20150806 150039 3.02 1.58 20150806 150040 3.20 1.59 20150806 150041 3.35 1.59 20150806 150042 3.44 1.59 20150806 150044 3.55 1.60 20150806 150045 3.71 1.60 20150806 150046 3.85 1.61 20150806 150047 4.00 1.61 20150806 150048 4.15 1.62 20150806 150049 4.30 1.62 20150806 150050 4.43 1.62 20150806 150051 4.57 1.63 20150806 150052 4.70 1.63 20150806 150053 4.67 1.64 20150806 150054 4.60 1.64 20150806 150055 4.51 1.64 20150806 150056 4.44 1.64 20150806 150057 4.32 1.64 20150806 150058 4.18 1.64 20150806 150059 4.03 1.65 20150806 150100 3.90 1.65 20150806 150101 3.73 1.65 20150806 150102 3.60 1.65 20150806 150103 3.53 1.65 20150806 150104 3.56 1.65 20150806 150105 3.60 1.66 20150806 150106 3.63 1.66 20150806 150107 3.66 1.66 20150806 150108 3.69 1.66 20150806 150109 3.71 1.66 20150806 150110 3.73 1.67 20150806 150111 3.75 1.67 20150806 150112 3.77 1.67 20150806 150113 3.79 1.67 20150806 150114 3.86 1.68 20150806 150115 3.94 1.68 20150806 150116 4.04 1.68 20150806 150117 4.13 1.68 20150806 150118 4.21 1.69 20150806 150119 4.30 1.69 20150806 150120 4.38 1.69 20150806 150121 4.44 1.69 20150806 150122 4.51 1.69 20150806 150123 4.57 1.70 20150806 150124 4.61 1.70 20150806 150125 4.65 1.70 20150806 150126 4.69 1.71 20150806 150127 4.70 1.71 20150806 150128 4.74 1.71 20150806 150129 4.78 1.72 20150806 150130 4.80 1.72 20150806 150131 4.84 1.73 20150806 150132 4.87 1.73 20150806 150134 4.91 1.74 20150806 150135 4.97 1.74 20150806 150136 5.04 1.75 20150806 150137 5.11 1.75 20150806 150138 5.20 1.76 20150806 150139 5.30 1.76 20150806 150140 5.38 1.77 20150806 150141 5.47 1.77 20150806 150142 5.57 1.78 20150806 150143 5.64 1.78 20150806 150144 5.74 1.79 20150806 150145 5.81 1.79 20150806 150146 5.90 1.79 20150806 150147 6.00 1.80 20150806 150148 6.09 1.81 20150806 150149 6.21 1.81 20150806 150150 6.42 1.82 20150806 150151 6.58 1.83 20150806 150152 6.76 1.84 20150806 150153 6.93 1.85 20150806 150154 7.10 1.86 20150806 150155 7.26 1.86 20150806 150156 7.41 1.87 20150806 150157 7.55 1.88 20150806 150158 7.67 1.89 20150806 150159 7.78 1.89 20150806 150200 7.88 1.90 20150806 150201 7.97 1.91 20150806 150202 8.09 1.92 20150806 150203 8.20 1.92 20150806 150204 8.29 1.93 20150806 150205 8.38 1.94 20150806 150206 8.45 1.94 20150806 150207 8.50 1.94 20150806 150208 8.55 1.95 20150806 150209 8.57 1.95 20150806 150210 8.58 1.95 20150806 150211 8.59 1.96 20150806 150212 8.59 1.96 20150806 150213 8.59 1.96 20150806 150214 8.59 1.96 20150806 150215 8.59 1.96 20150806 150216 8.58 1.96 20150806 150217 8.58 1.97 20150806 150218 8.56 1.97 20150806 150219 8.54 1.97 20150806 150220 8.46 1.97 20150806 150221 8.39 1.97 20150806 150222 8.31 1.97 20150806 150223 8.25 1.97 20150806 150225 8.18 1.97 20150806 150226 8.11 1.97 20150806 150227 8.04 1.97 20150806 150228 7.97 1.97 20150806 150229 7.91 1.97 20150806 150230 7.84 1.97 20150806 150231 7.78 1.97 20150806 150232 7.75 1.97 20150806 150233 7.74 1.97 20150806 150234 7.72 1.98 20150806 150235 7.72 1.98 20150806 150236 7.72 1.98 20150806 150237 7.73 1.99 20150806 150238 7.74 1.99 20150806 150239 7.75 1.99 20150806 150240 7.76 2.00 20150806 150241 7.78 2.00 20150806 150242 7.80 2.01 20150806 150243 7.87 2.02 20150806 150244 7.93 2.02 20150806 150245 8.01 2.03 20150806 150246 8.07 2.04 20150806 150247 8.14 2.05 20150806 150248 8.22 2.05 20150806 150249 8.32 2.06 20150806 150250 8.45 2.07 20150806 150251 8.56 2.08 20150806 150252 8.69 2.09 20150806 150253 8.80 2.10 20150806 150254 8.89 2.11 20150806 150255 8.98 2.12 20150806 150256 9.07 2.14 20150806 150257 9.17 2.15 20150806 150258 9.25 2.16 20150806 150259 9.34 2.17 20150806 150300 9.42 2.18 20150806 150301 9.52 2.19 20150806 150302 9.59 2.20 20150806 150303 9.69 2.21 20150806 150304 9.77 2.22 20150806 150305 9.82 2.23 20150806 150306 9.87 2.24 20150806 150307 9.93 2.26 20150806 150308 9.98 2.27 20150806 150309 10.02 2.28 20150806 150310 10.06 2.30 20150806 150311 10.11 2.31 20150806 150312 10.14 2.32 20150806 150313 10.18 2.33 20150806 150315 10.22 2.35 20150806 150316 10.26 2.36 20150806 150317 10.27 2.37 20150806 150318 10.28 2.38 20150806 150319 10.29 2.39 20150806 150320 10.30 2.40 20150806 150321 10.30 2.41 20150806 150322 10.30 2.42 20150806 150323 10.30 2.43 20150806 150324 10.29 2.44 20150806 150325 10.28 2.45 20150806 150326 10.27 2.46 20150806 150327 10.25 2.46 20150806 150328 10.24 2.47 20150806 150329 10.22 2.48 20150806 150330 10.21 2.49 20150806 150331 10.20 2.50 20150806 150332 10.19 2.50 20150806 150333 10.17 2.51 20150806 150334 10.15 2.52 20150806 150335 10.11 2.52 20150806 150336 10.08 2.53 20150806 150337 10.03 2.53 20150806 150338 9.99 2.54 20150806 150339 9.98 2.54 20150806 150340 9.98 2.55 20150806 150341 9.99 2.56 20150806 150342 10.00 2.57 20150806 150343 10.02 2.57 20150806 150344 10.05 2.58 20150806 150345 10.07 2.59 20150806 150346 10.09 2.60 20150806 150347 10.10 2.61 20150806 150348 10.10 2.62 20150806 150349 10.10 2.62 20150806 150350 10.13 2.63 20150806 150351 10.18 2.64 20150806 150352 10.24 2.65 20150806 150353 10.29 2.65 20150806 150354 10.35 2.66 20150806 150355 10.39 2.67 20150806 150356 10.46 2.68 20150806 150357 10.55 2.69 20150806 150358 10.62 2.70 20150806 150359 10.71 2.71 20150806 150400 10.80 2.72 20150806 150401 10.87 2.73 20150806 150402 10.91 2.74 20150806 150403 10.96 2.74 20150806 150404 10.99 2.75 20150806 150406 11.02 2.76 20150806 150407 11.05 2.77 20150806 150408 11.07 2.77 20150806 150409 11.10 2.78 20150806 150410 11.11 2.79 20150806 150411 11.14 2.80 20150806 150412 11.17 2.80 20150806 150413 11.20 2.81 20150806 150414 11.25 2.82 20150806 150415 11.29 2.83 20150806 150416 11.33 2.83 20150806 150417 11.36 2.84 20150806 150418 11.39 2.85 20150806 150419 11.41 2.86 20150806 150420 11.42 2.86 20150806 150421 11.42 2.87 20150806 150422 11.42 2.88 20150806 150423 11.41 2.88 20150806 150424 11.42 2.89 20150806 150425 11.43 2.89 20150806 150426 11.45 2.90 20150806 150427 11.46 2.91 20150806 150428 11.48 2.91 20150806 150429 11.49 2.92 20150806 150430 11.50 2.92 20150806 150431 11.52 2.93 20150806 150432 11.52 2.93 20150806 150433 11.52 2.94 20150806 150434 11.52 2.94 20150806 150435 11.52 2.94 20150806 150436 11.51 2.95 20150806 150437 11.49 2.95 20150806 150438 11.46 2.95 20150806 150439 11.44 2.95 20150806 150440 11.42 2.95 20150806 150441 11.39 2.95 20150806 150442 11.37 2.95 20150806 150443 11.35 2.95 20150806 150444 11.32 2.95 20150806 150445 11.30 2.95 20150806 150446 11.29 2.95 20150806 150447 11.27 2.95 20150806 150448 11.26 2.95 20150806 150449 11.25 2.94 20150806 150450 11.24 2.94 20150806 150451 11.22 2.94 20150806 150452 11.21 2.93 20150806 150453 11.19 2.93 20150806 150454 11.17 2.92 20150806 150455 11.16 2.92 20150806 150457 11.14 2.92 20150806 150458 11.13 2.91 20150806 150459 11.11 2.91 20150806 150500 11.10 2.91 20150806 150501 11.09 2.91 20150806 150502 11.09 2.90 20150806 150503 11.09 2.90 20150806 150504 11.08 2.89 20150806 150505 11.07 2.89 20150806 150506 11.06 2.89 20150806 150507 11.05 2.88 20150806 150508 11.04 2.88 20150806 150509 11.02 2.88 20150806 150510 11.00 2.88 20150806 150511 10.98 2.87 20150806 150512 10.98 2.87 20150806 150513 11.00 2.87 20150806 150514 11.00 2.87 20150806 150515 11.00 2.88 20150806 150516 11.01 2.88 20150806 150517 11.01 2.88 20150806 150518 11.01 2.88 20150806 150519 10.98 2.88 20150806 150520 10.94 2.88 20150806 150521 10.89 2.88 20150806 150522 10.82 2.88 20150806 150523 10.78 2.88 20150806 150524 10.71 2.88 20150806 150525 10.64 2.88 20150806 150526 10.59 2.89 20150806 150527 10.53 2.89 20150806 150528 10.46 2.89 20150806 150529 10.39 2.90 20150806 150530 10.35 2.90 20150806 150531 10.28 2.90 20150806 150532 10.21 2.90 20150806 150533 10.14 2.90 20150806 150534 10.08 2.90 20150806 150535 10.00 2.90 20150806 150536 9.91 2.90 20150806 150537 9.82 2.90 20150806 150538 9.76 2.90 20150806 150539 9.68 2.89 20150806 150540 9.63 2.89 20150806 150541 9.59 2.89 20150806 150542 9.57 2.89 20150806 150543 9.54 2.89 20150806 150544 9.53 2.89 20150806 150545 9.52 2.89 20150806 150547 9.51 2.88 20150806 150548 9.47 2.88 20150806 150549 9.42 2.87 20150806 150550 9.37 2.87 20150806 150551 9.33 2.86 20150806 150552 9.29 2.86 20150806 150553 9.27 2.85 20150806 150554 9.25 2.85 20150806 150555 9.24 2.85 20150806 150556 9.24 2.84 20150806 150557 9.25 2.84 20150806 150558 9.26 2.84 20150806 150559 9.29 2.84 20150806 150600 9.28 2.83 20150806 150601 9.24 2.83 20150806 150602 9.19 2.83 20150806 150603 9.15 2.83 20150806 150604 9.12 2.83 20150806 150605 9.09 2.83 20150806 150606 9.07 2.83 20150806 150607 9.05 2.83 20150806 150608 9.03 2.83 20150806 150609 9.02 2.83 20150806 150610 9.01 2.83 20150806 150611 9.00 2.83 20150806 150612 8.98 2.83 20150806 150613 8.95 2.83 20150806 150614 8.91 2.83 20150806 150615 8.88 2.83 20150806 150616 8.85 2.84 20150806 150617 8.82 2.84 20150806 150618 8.79 2.84 20150806 150619 8.76 2.84 20150806 150620 8.72 2.85 20150806 150621 8.68 2.85 20150806 150622 8.64 2.85 20150806 150623 8.60 2.85 20150806 150624 8.58 2.85 20150806 150625 8.57 2.86 20150806 150626 8.56 2.86 20150806 150627 8.55 2.86 20150806 150628 8.54 2.86 20150806 150629 8.53 2.86 20150806 150630 8.52 2.87 20150806 150631 8.50 2.87 20150806 150632 8.49 2.87 20150806 150633 8.48 2.87 20150806 150634 8.47 2.87 20150806 150635 8.46 2.88 20150806 150636 8.45 2.88 20150806 150638 8.43 2.88 20150806 150639 8.41 2.88 20150806 150640 8.39 2.89 20150806 150641 8.37 2.89 20150806 150642 8.36 2.89 20150806 150643 8.35 2.89 20150806 150644 8.34 2.89 20150806 150645 8.33 2.89 20150806 150646 8.33 2.89 20150806 150647 8.33 2.89 20150806 150648 8.33 2.89 20150806 150649 8.33 2.90 20150806 150650 8.33 2.90 20150806 150651 8.33 2.90 20150806 150652 8.32 2.91 20150806 150653 8.31 2.91 20150806 150654 8.31 2.92 20150806 150655 8.30 2.92 20150806 150656 8.29 2.92 20150806 150657 8.27 2.93 20150806 150658 8.26 2.93 20150806 150659 8.24 2.93 20150806 150700 8.22 2.94 20150806 150701 8.21 2.94 20150806 150702 8.21 2.94 20150806 150703 8.22 2.95 20150806 150704 8.22 2.95 20150806 150705 8.22 2.96 20150806 150706 8.23 2.97 20150806 150707 8.23 2.97 20150806 150708 8.23 2.98 20150806 150709 8.23 2.98 20150806 150710 8.23 2.99 20150806 150711 8.23 3.00 20150806 150712 8.22 3.01 20150806 150713 8.22 3.01 20150806 150714 8.22 3.02 20150806 150715 8.22 3.03 20150806 150716 8.22 3.03 20150806 150717 8.22 3.04 20150806 150718 8.23 3.05 20150806 150719 8.24 3.05 20150806 150720 8.25 3.06 20150806 150721 8.26 3.07 20150806 150722 8.27 3.07 20150806 150723 8.28 3.08 20150806 150724 8.29 3.09 20150806 150725 8.31 3.09 20150806 150726 8.32 3.10 20150806 150728 8.34 3.10 20150806 150729 8.36 3.11 20150806 150730 8.39 3.11 20150806 150731 8.41 3.12 20150806 150732 8.44 3.12 20150806 150733 8.46 3.13 20150806 150734 8.49 3.13 20150806 150735 8.51 3.13 20150806 150736 8.54 3.14 20150806 150737 8.56 3.14 20150806 150738 8.58 3.15 20150806 150739 8.61 3.15 20150806 150740 8.64 3.16 20150806 150741 8.66 3.16 20150806 150742 8.69 3.16 20150806 150743 8.71 3.17 20150806 150744 8.74 3.17 20150806 150745 8.76 3.18 20150806 150746 8.78 3.18 20150806 150747 8.80 3.18 20150806 150748 8.82 3.18 20150806 150749 8.84 3.19 20150806 150750 8.86 3.19 20150806 150751 8.88 3.19 20150806 150752 8.89 3.20 20150806 150753 8.90 3.20 20150806 150754 8.90 3.20 20150806 150755 8.91 3.20 20150806 150756 8.92 3.21 20150806 150757 8.94 3.21 20150806 150758 8.96 3.21 20150806 150759 8.96 3.22 20150806 150800 8.96 3.22 20150806 150801 8.96 3.22 20150806 150802 8.95 3.23 20150806 150803 8.94 3.23 20150806 150804 8.94 3.23 20150806 150805 8.92 3.23 20150806 150806 8.91 3.23 20150806 150807 8.87 3.23 20150806 150808 8.84 3.23 20150806 150809 8.81 3.23 20150806 150810 8.78 3.23 20150806 150811 8.75 3.23 20150806 150812 8.73 3.23 20150806 150813 8.70 3.23 20150806 150814 8.68 3.23 20150806 150815 8.66 3.23 20150806 150816 8.64 3.23 20150806 150817 8.62 3.23 20150806 150819 8.60 3.23 20150806 150820 8.58 3.23 20150806 150821 8.57 3.23 20150806 150822 8.55 3.23 20150806 150823 8.53 3.23 20150806 150824 8.49 3.23 20150806 150825 8.46 3.22 20150806 150826 8.42 3.22 20150806 150827 8.38 3.22 20150806 150828 8.34 3.22 20150806 150829 8.30 3.22 20150806 150830 8.24 3.22 20150806 150831 8.15 3.22 20150806 150832 8.05 3.22 20150806 150833 7.96 3.22 20150806 150834 7.86 3.22 20150806 150835 7.77 3.22 20150806 150836 7.68 3.22 20150806 150837 7.61 3.22 20150806 150838 7.55 3.22 20150806 150839 7.49 3.22 20150806 150840 7.44 3.23 20150806 150841 7.40 3.23 20150806 150842 7.36 3.23 20150806 150843 7.33 3.23 20150806 150844 7.31 3.23 20150806 150845 7.30 3.23 20150806 150846 7.30 3.23 20150806 150847 7.32 3.24 20150806 150848 7.33 3.24 20150806 150849 7.35 3.24 20150806 150850 7.37 3.24 20150806 150851 7.40 3.24 20150806 150852 7.43 3.25 20150806 150853 7.44 3.25 20150806 150854 7.44 3.26 20150806 150855 7.46 3.26 20150806 150856 7.47 3.26 20150806 150857 7.49 3.27 20150806 150858 7.50 3.27 20150806 150859 7.50 3.28 20150806 150900 7.47 3.28 20150806 150901 7.44 3.28 20150806 150902 7.40 3.29 20150806 150903 7.36 3.29 20150806 150904 7.31 3.29 20150806 150905 7.27 3.29 20150806 150906 7.21 3.29 20150806 150907 7.12 3.30 20150806 150908 7.04 3.30 20150806 150910 6.97 3.30 20150806 150911 6.89 3.31 20150806 150912 6.83 3.31 20150806 150913 6.76 3.32 20150806 150914 6.69 3.32 20150806 150915 6.62 3.32 20150806 150916 6.56 3.33 20150806 150917 6.46 3.33 20150806 150918 6.37 3.33 20150806 150919 6.28 3.33 20150806 150920 6.18 3.34 20150806 150921 6.07 3.34 20150806 150922 5.93 3.35 20150806 150923 5.82 3.35 20150806 150924 5.69 3.36 20150806 150925 5.58 3.36 20150806 150926 5.45 3.36 20150806 150927 5.35 3.37 20150806 150928 5.23 3.37 20150806 150929 5.15 3.38 20150806 150930 5.07 3.38 20150806 150931 5.01 3.39 20150806 150932 4.97 3.40 20150806 150933 4.93 3.40 20150806 150934 4.92 3.41 20150806 150935 4.91 3.41 20150806 150936 4.92 3.42 20150806 150937 4.96 3.42 20150806 150938 5.01 3.42 20150806 150939 5.07 3.43 20150806 150940 5.16 3.43 20150806 150941 5.16 3.44 20150806 150942 5.15 3.44 20150806 150943 5.14 3.44 20150806 150944 5.13 3.45 20150806 150945 5.10 3.45 20150806 150946 5.03 3.46 20150806 150947 4.87 3.46 20150806 150948 4.65 3.46 20150806 150949 4.50 3.46 20150806 150950 4.38 3.46 20150806 150951 4.25 3.45 20150806 150952 4.19 3.46 20150806 150953 4.17 3.46 20150806 150954 4.18 3.45 20150806 150955 4.26 3.45 20150806 150956 4.36 3.46 20150806 150957 4.48 3.45 20150806 150958 4.63 3.45 20150806 151000 4.80 3.46 20150806 151001 4.99 3.46 20150806 151002 5.18 3.46 20150806 151003 5.38 3.46 20150806 151004 5.57 3.46 20150806 151005 5.78 3.47 20150806 151006 5.96 3.47 20150806 151007 6.12 3.47 20150806 151008 6.27 3.48 20150806 151009 6.42 3.48 20150806 151010 6.56 3.48 20150806 151011 6.72 3.49 20150806 151012 6.86 3.49 20150806 151013 6.98 3.50 20150806 151014 7.09 3.50 20150806 151015 7.21 3.51 20150806 151016 7.32 3.51 20150806 151017 7.43 3.52 20150806 151018 7.52 3.52 20150806 151019 7.53 3.52 20150806 151020 7.57 3.52 20150806 151021 7.59 3.52 20150806 151022 7.62 3.52 20150806 151023 7.66 3.52 20150806 151024 7.70 3.52 20150806 151025 7.73 3.52 20150806 151026 7.77 3.52 20150806 151027 7.82 3.52 20150806 151028 7.87 3.52 20150806 151029 7.94 3.53 20150806 151030 8.01 3.53 20150806 151031 8.09 3.53 20150806 151032 8.18 3.53 20150806 151033 8.26 3.53 20150806 151034 8.39 3.53 20150806 151035 8.52 3.53 20150806 151036 8.66 3.53 20150806 151037 8.81 3.53 20150806 151038 8.95 3.53 20150806 151039 9.11 3.54 20150806 151040 9.27 3.54 20150806 151041 9.43 3.54 20150806 151042 9.58 3.54 20150806 151043 9.73 3.54 20150806 151044 9.89 3.54 20150806 151045 10.04 3.54 20150806 151046 10.20 3.54 20150806 151047 10.34 3.54 20150806 151048 10.45 3.53 20150806 151049 10.53 3.53 20150806 151051 10.60 3.52 20150806 151052 10.65 3.51 20150806 151053 10.70 3.51 20150806 151054 10.73 3.51 20150806 151055 10.73 3.49 20150806 151056 10.72 3.48 20150806 151057 10.70 3.47 20150806 151058 10.68 3.45 20150806 151059 10.66 3.44 20150806 151100 10.61 3.42 20150806 151101 10.56 3.41 20150806 151102 10.50 3.40 20150806 151103 10.45 3.39 20150806 151104 10.40 3.37 20150806 151105 10.34 3.35 20150806 151106 10.31 3.34 20150806 151107 10.29 3.32 20150806 151108 10.27 3.29 20150806 151109 10.26 3.26 20150806 151110 10.26 3.23 20150806 151111 10.25 3.20 20150806 151112 10.25 3.18 20150806 151113 10.24 3.15 20150806 151114 10.24 3.11 20150806 151115 10.24 3.08 20150806 151116 10.24 3.05 20150806 151117 10.25 3.04 20150806 151118 10.25 3.01 20150806 151119 10.26 2.99 20150806 151120 10.27 2.97 20150806 151121 10.27 2.95 20150806 151122 10.26 2.94 20150806 151123 10.24 2.91 20150806 151124 10.22 2.89 20150806 151125 10.20 2.87 20150806 151126 10.21 2.84 20150806 151127 10.25 2.83 20150806 151128 10.32 2.81 20150806 151129 10.39 2.80 20150806 151130 10.45 2.79 20150806 151131 10.51 2.78 20150806 151132 10.58 2.76 20150806 151133 10.64 2.74 20150806 151134 10.69 2.73 20150806 151135 10.75 2.71 20150806 151136 10.80 2.69 20150806 151137 10.84 2.68 20150806 151138 10.89 2.66 20150806 151139 10.93 2.63 20150806 151140 10.97 2.61 20150806 151142 11.00 2.58 20150806 151143 11.04 2.54 20150806 151144 11.12 2.51 20150806 151145 11.18 2.46 20150806 151146 11.22 2.42 20150806 151147 11.25 2.36 20150806 151152 11.42 2.18 20150806 151153 11.44 2.16 20150806 151154 11.34 2.11 20150806 151155 11.27 2.07 20150806 151156 11.24 2.05 20150806 151157 11.22 2.02 20150806 151158 11.24 2.01 20150806 151159 11.29 1.99 20150806 151200 11.33 1.99 20150806 151201 11.35 1.97 20150806 151202 11.38 1.97 20150806 151203 11.39 1.95 20150806 151204 11.50 1.96 20150806 151205 11.60 1.97 20150806 151206 11.71 1.97 20150806 151207 11.83 1.99 20150806 151208 11.94 1.99 20150806 151209 12.07 2.00 20150806 151210 12.20 2.00 20150806 151211 12.34 2.01 20150806 151212 12.47 2.01 20150806 151213 12.50 2.01 20150806 151214 12.40 1.99 20150806 151215 12.33 1.97 20150806 151216 12.28 1.97 20150806 151217 12.26 1.96 20150806 151218 12.33 1.96 20150806 151219 12.43 1.96 20150806 151220 12.53 1.96 20150806 151221 12.67 1.97 20150806 151222 12.80 1.97 20150806 151223 12.90 1.97 20150806 151224 13.02 1.97 20150806 151759 7.97 0.69 20150806 151800 7.81 0.68 20150806 152106 10.02 2.52 20150806 152107 9.96 2.67 20150806 152108 9.91 2.81 20150806 152109 9.84 2.91 20150806 152110 9.79 3.03 20150806 152111 9.73 3.15 20150806 152112 9.70 3.25 20150806 152113 9.69 3.35 20150806 152114 9.71 3.42 20150806 152115 9.72 3.50 20150806 152116 9.69 3.55 20150806 152117 9.70 3.61 20150806 152118 9.74 3.64 20150806 152119 9.77 3.66 20150806 152120 9.78 3.69 20150806 152121 9.78 3.72 20150806 152122 9.76 3.75 20150806 152123 9.68 3.79 20150806 152124 9.58 3.84 20150806 152125 9.47 3.89 20150806 152126 9.34 3.94 20150806 152127 9.21 4.00 20150806 152128 9.06 4.06 20150806 152129 8.87 4.12 20150806 152130 8.65 4.15 20150806 152131 8.38 4.16 20150806 152132 8.12 4.16 20150806 152133 7.88 4.17 20150806 152134 7.62 4.18 20150806 152135 7.35 4.19 20150806 152136 7.10 4.20 20150806 152137 6.86 4.21 20150806 152138 6.66 4.22 20150806 152139 6.46 4.24 20150806 152140 6.27 4.25 20150806 152141 6.11 4.27 20150806 152142 6.00 4.29 20150806 152143 5.92 4.30 20150806 152144 5.87 4.32 20150806 152145 5.88 4.34 20150806 152146 5.91 4.36 20150806 152147 6.00 4.39 20150806 152149 6.10 4.41 20150806 152150 6.23 4.43 20150806 152151 6.39 4.45 20150806 152152 6.59 4.47 20150806 152153 6.80 4.49 20150806 152154 7.03 4.51 20150806 152155 7.27 4.53 20150806 152156 7.53 4.55 20150806 152157 7.82 4.57 20150806 152158 8.09 4.59 20150806 152159 8.33 4.61 20150806 152200 8.58 4.63 20150806 152201 8.84 4.65 20150806 152202 9.09 4.67 20150806 152203 9.40 4.70 20150806 152204 9.63 4.71 20150806 152205 9.86 4.73 20150806 152206 10.11 4.75 20150806 152207 10.34 4.77 20150806 152208 10.61 4.79 20150806 152209 10.84 4.81 20150806 152210 11.09 4.83 20150806 152211 11.30 4.85 20150806 152212 11.54 4.87 20150806 152213 11.75 4.88 20150806 152214 11.97 4.90 20150806 152215 12.18 4.91 20150806 152216 12.43 4.93 20150806 152217 12.62 4.95 20150806 152218 12.80 4.96 20150806 152219 12.98 4.97 20150806 152220 13.15 4.98 20150806 152221 13.30 4.98 20150806 152222 13.45 4.98 20150806 152223 13.61 4.99 20150806 152224 13.74 4.99 20150806 152225 13.87 4.99 20150806 152226 14.00 4.99 20150806 152227 14.15 4.99 20150806 152228 14.28 4.99 20150806 152229 14.38 4.99 20150806 152230 14.49 4.98 20150806 152231 14.58 4.97 20150806 152232 14.66 4.96 20150806 152233 14.76 4.95 20150806 152234 14.83 4.94 20150806 152235 14.90 4.92 20150806 152236 14.96 4.90 20150806 152237 15.01 4.88 20150806 152238 15.06 4.86 20150806 152240 15.11 4.83 20150806 152241 15.15 4.81 20150806 152242 15.19 4.78 20150806 152243 15.21 4.75 20150806 152244 15.23 4.72 20150806 152245 15.24 4.69 20150806 152246 15.25 4.66 20150806 152247 15.26 4.62 20150806 152248 15.25 4.59 20150806 152249 15.24 4.55 20150806 152250 15.13 4.51 20150806 152251 14.98 4.45 20150806 152252 14.86 4.39 20150806 152253 14.72 4.32 20150806 152254 14.62 4.26 20150806 152255 14.51 4.18 20150806 152256 14.41 4.13 20150806 152257 14.34 4.09 20150806 152258 14.27 4.05 20150806 152259 14.24 4.02 20150806 152300 14.21 3.99 20150806 152301 14.21 3.97 20150806 152302 14.22 3.94 20150806 152303 14.26 3.93 20150806 152304 14.35 3.91 20150806 152305 14.49 3.92 20150806 152306 14.65 3.93 20150806 152307 14.78 3.94 20150806 152308 14.93 3.94 20150806 152309 15.04 3.94 20150806 152310 15.12 3.94 20150806 152311 15.17 3.94 20150806 152312 15.23 3.94 20150806 152313 15.27 3.93 20150806 152314 15.29 3.93 20150806 152315 15.30 3.92 20150806 152316 15.29 3.91 20150806 152317 15.26 3.90 20150806 152318 15.20 3.89 20150806 152319 15.06 3.87 20150806 152320 14.91 3.85 20150806 152321 14.79 3.83 20150806 152322 14.65 3.82 20150806 152323 14.52 3.80 20150806 152324 14.37 3.78 20150806 152325 14.25 3.77 20150806 152326 14.11 3.75 20150806 152327 13.98 3.74 20150806 152328 13.87 3.72 20150806 152330 13.75 3.71 20150806 152331 13.64 3.69 20150806 152332 13.55 3.69 20150806 152333 13.45 3.68 20150806 152334 13.37 3.67 20150806 152335 13.28 3.66 20150806 152336 13.20 3.65 20150806 152337 13.13 3.65 20150806 152338 13.07 3.64 20150806 152339 13.03 3.64 20150806 152340 13.01 3.63 20150806 152341 12.99 3.63 20150806 152342 12.98 3.63 20150806 152343 12.98 3.62 20150806 152344 12.99 3.62 20150806 152345 13.00 3.62 20150806 152346 13.03 3.62 20150806 152347 13.08 3.62 20150806 152348 13.14 3.61 20150806 152349 13.21 3.61 20150806 152350 13.28 3.61 20150806 152351 13.36 3.60 20150806 152352 13.44 3.60 20150806 152353 13.52 3.60 20150806 152354 13.60 3.59 20150806 152355 13.68 3.58 20150806 152356 13.76 3.57 20150806 152357 13.84 3.57 20150806 152358 13.92 3.56 20150806 152359 14.01 3.55 20150806 152400 14.09 3.54 20150806 152401 14.11 3.53 20150806 152402 14.13 3.51 20150806 152403 14.14 3.49 20150806 152404 14.15 3.47 20150806 152405 14.16 3.45 20150806 152406 14.16 3.43 20150806 152407 14.16 3.41 20150806 152408 14.15 3.39 20150806 152409 14.15 3.37 20150806 152410 14.13 3.35 20150806 152411 14.11 3.33 20150806 152412 14.10 3.30 20150806 152413 14.08 3.28 20150806 152414 14.05 3.26 20150806 152415 14.00 3.24 20150806 152416 13.96 3.22 20150806 152417 13.91 3.20 20150806 152418 13.86 3.18 20150806 152419 13.82 3.16 20150806 152421 13.76 3.14 20150806 152422 13.70 3.12 20150806 152423 13.64 3.10 20150806 152424 13.58 3.08 20150806 152425 13.50 3.06 20150806 152426 13.44 3.05 20150806 152427 13.37 3.03 20150806 152428 13.28 3.02 20150806 152429 13.18 3.01 20150806 152430 13.08 3.00 20150806 152431 12.99 2.99 20150806 152432 12.89 2.97 20150806 152433 12.82 2.97 20150806 152434 12.73 2.96 20150806 152435 12.64 2.95 20150806 152436 12.55 2.94 20150806 152437 12.46 2.94 20150806 152438 12.38 2.93 20150806 152439 12.30 2.92 20150806 152440 12.21 2.92 20150806 152441 12.13 2.91 20150806 152442 12.05 2.91 20150806 152443 11.97 2.91 20150806 152444 11.88 2.91 20150806 152445 11.80 2.91 20150806 152446 11.73 2.91 20150806 152447 11.65 2.91 20150806 152448 11.59 2.91 20150806 152449 11.52 2.91 20150806 152450 11.48 2.91 20150806 152451 11.43 2.92 20150806 152452 11.38 2.92 20150806 152453 11.35 2.93 20150806 152454 11.34 2.94 20150806 152455 11.33 2.94 20150806 152456 11.31 2.95 20150806 152457 11.30 2.95 20150806 152458 11.29 2.96 20150806 152459 11.28 2.97 20150806 152500 11.27 2.97 20150806 152501 11.25 2.98 20150806 152502 11.24 2.98 20150806 152503 11.23 2.99 20150806 152504 11.22 2.99 20150806 152505 11.21 3.00 20150806 152506 11.22 3.00 20150806 152507 11.26 3.02 20150806 152508 11.30 3.03 20150806 152509 11.33 3.04 20150806 152511 11.36 3.05 20150806 152512 11.39 3.06 20150806 152513 11.42 3.07 20150806 152514 11.45 3.07 20150806 152515 11.48 3.08 20150806 152516 11.50 3.08 20150806 152517 11.52 3.09 20150806 152518 11.54 3.09 20150806 152519 11.56 3.10 20150806 152520 11.58 3.11 20150806 152521 11.61 3.12 20150806 152522 11.65 3.13 20150806 152523 11.68 3.13 20150806 152524 11.71 3.14 20150806 152525 11.74 3.15 20150806 152526 11.76 3.16 20150806 152527 11.79 3.17 20150806 152528 11.81 3.17 20150806 152529 11.84 3.18 20150806 152530 11.86 3.18 20150806 152531 11.89 3.19 20150806 152532 11.87 3.19 20150806 152533 11.84 3.20 20150806 152534 11.80 3.20 20150806 152535 11.75 3.20 20150806 152536 11.70 3.20 20150806 152537 11.65 3.20 20150806 152538 11.60 3.20 20150806 152539 11.56 3.20 20150806 152540 11.52 3.20 20150806 152541 11.47 3.20 20150806 152542 11.43 3.20 20150806 152543 11.40 3.20 20150806 152544 11.35 3.20 20150806 152545 11.31 3.20 20150806 152546 11.26 3.20 20150806 152547 11.21 3.20 20150806 152548 11.15 3.20 20150806 152549 11.10 3.20 20150806 152550 11.04 3.20 20150806 152551 10.98 3.19 20150806 152552 10.92 3.19 20150806 152553 10.84 3.19 20150806 152554 10.77 3.18 20150806 152555 10.70 3.18 20150806 152556 10.63 3.18 20150806 152557 10.59 3.17 20150806 152558 10.54 3.17 20150806 152559 10.50 3.17 20150806 152600 10.46 3.17 20150806 152602 10.40 3.17 20150806 152603 10.36 3.16 20150806 152604 10.32 3.16 20150806 152605 10.28 3.16 20150806 152606 10.24 3.15 20150806 152607 10.19 3.15 20150806 152608 10.13 3.15 20150806 152609 10.07 3.14 20150806 152610 10.04 3.14 20150806 152611 10.02 3.14 20150806 152612 9.99 3.14 20150806 152613 9.97 3.14 20150806 152614 9.97 3.14 20150806 152615 9.96 3.13 20150806 152616 9.95 3.13 20150806 152617 9.95 3.13 20150806 152618 9.94 3.13 20150806 152619 9.94 3.13 20150806 152620 9.93 3.13 20150806 152621 9.92 3.13 20150806 152622 9.90 3.13 20150806 152623 9.87 3.13 20150806 152624 9.84 3.12 20150806 152625 9.80 3.12 20150806 152626 9.77 3.12 20150806 152627 9.75 3.12 20150806 152628 9.72 3.12 20150806 152629 9.70 3.12 20150806 152630 9.67 3.11 20150806 152631 9.65 3.11 20150806 152632 9.62 3.11 20150806 152633 9.61 3.11 20150806 152634 9.60 3.11 20150806 152635 9.58 3.10 20150806 152636 9.57 3.10 20150806 152637 9.55 3.10 20150806 152638 9.54 3.10 20150806 152639 9.52 3.10 20150806 152640 9.50 3.10 20150806 152641 9.48 3.10 20150806 152642 9.46 3.10 20150806 152643 9.43 3.10 20150806 152644 9.39 3.09 20150806 152645 9.35 3.09 20150806 152646 9.30 3.09 20150806 152647 9.25 3.08 20150806 152648 9.21 3.08 20150806 152649 9.17 3.08 20150806 152650 9.14 3.07 20150806 152651 9.10 3.07 20150806 152653 9.08 3.07 20150806 152654 9.06 3.06 20150806 152655 9.03 3.06 20150806 152656 8.98 3.06 20150806 152657 8.94 3.05 20150806 152658 8.88 3.05 20150806 152659 8.82 3.05 20150806 152700 8.75 3.05 20150806 152701 8.69 3.04 20150806 152702 8.63 3.04 20150806 152703 8.56 3.04 20150806 152704 8.50 3.04 20150806 152705 8.44 3.03 20150806 152706 8.38 3.03 20150806 152707 8.33 3.03 20150806 152708 8.28 3.02 20150806 152709 8.23 3.02 20150806 152710 8.19 3.02 20150806 152711 8.16 3.02 20150806 152712 8.12 3.01 20150806 152713 8.08 3.01 20150806 152714 8.04 3.01 20150806 152715 8.00 3.01 20150806 152716 7.95 3.00 20150806 152717 7.91 3.00 20150806 152718 7.87 3.00 20150806 152719 7.83 3.00 20150806 152720 7.79 2.99 20150806 152721 7.77 2.99 20150806 152722 7.74 2.99 20150806 152723 7.73 2.99 20150806 152724 7.71 2.99 20150806 152725 7.70 2.99 20150806 152726 7.69 2.99 20150806 152727 7.69 2.99 20150806 152728 7.70 2.99 20150806 152729 7.72 3.00 20150806 152730 7.74 3.00 20150806 152731 7.76 3.00 20150806 152732 7.79 3.00 20150806 152733 7.77 3.00 20150806 152734 7.73 3.00 20150806 152735 7.71 3.01 20150806 152736 7.67 3.01 20150806 152737 7.64 3.01 20150806 152738 7.61 3.01 20150806 152739 7.56 3.02 20150806 152740 7.51 3.02 20150806 152741 7.46 3.02 20150806 152743 7.41 3.02 20150806 152744 7.36 3.02 20150806 152745 7.33 3.03 20150806 152746 7.32 3.03 20150806 152747 7.32 3.03 20150806 152748 7.31 3.04 20150806 152749 7.31 3.04 20150806 152750 7.32 3.04 20150806 152751 7.32 3.04 20150806 152752 7.31 3.05 20150806 152753 7.27 3.05 20150806 152754 7.24 3.05 20150806 152755 7.21 3.05 20150806 152756 7.18 3.06 20150806 152757 7.16 3.06 20150806 152758 7.14 3.06 20150806 152759 7.13 3.06 20150806 152800 7.12 3.06 20150806 152801 7.11 3.06 20150806 152802 7.11 3.06 20150806 152803 7.11 3.07 20150806 152804 7.11 3.07 20150806 152805 7.12 3.07 20150806 152806 7.14 3.07 20150806 152807 7.15 3.08 20150806 152808 7.16 3.08 20150806 152809 7.17 3.08 20150806 152810 7.19 3.08 20150806 152811 7.21 3.09 20150806 152812 7.22 3.09 20150806 152813 7.25 3.09 20150806 152814 7.28 3.09 20150806 152815 7.31 3.09 20150806 152816 7.35 3.10 20150806 152817 7.40 3.10 20150806 152818 7.44 3.10 20150806 152819 7.47 3.10 20150806 152820 7.49 3.11 20150806 152821 7.51 3.11 20150806 152822 7.54 3.11 20150806 152823 7.57 3.11 20150806 152824 7.60 3.11 20150806 152825 7.63 3.12 20150806 152826 7.66 3.12 20150806 152827 7.69 3.12 20150806 152828 7.73 3.12 20150806 152829 7.77 3.12 20150806 152830 7.80 3.13 20150806 152831 7.81 3.13 20150806 152832 7.82 3.13 20150806 152834 7.82 3.13 20150806 152835 7.83 3.13 20150806 152836 7.83 3.13 20150806 152837 7.83 3.13 20150806 152838 7.83 3.13 20150806 152839 7.82 3.13 20150806 152840 7.82 3.13 20150806 152841 7.81 3.13 20150806 152842 7.79 3.13 20150806 152843 7.78 3.13 20150806 152844 7.76 3.13 20150806 152845 7.74 3.13 20150806 152846 7.71 3.13 20150806 152847 7.69 3.13 20150806 152848 7.66 3.13 20150806 152849 7.63 3.13 20150806 152850 7.59 3.13 20150806 152851 7.56 3.13 20150806 152852 7.52 3.13 20150806 152854 7.45 3.13 20150806 152855 7.42 3.13 20150806 152856 7.39 3.13 20150806 152857 7.37 3.13 20150806 152858 7.33 3.13 20150806 152859 7.30 3.13 20150806 152900 7.25 3.13 20150806 152901 7.22 3.13 20150806 152902 7.17 3.13 20150806 152903 7.13 3.13 20150806 152904 7.07 3.13 20150806 152905 7.03 3.13 20150806 152906 6.97 3.13 20150806 152907 6.92 3.14 20150806 152908 6.86 3.14 20150806 152909 6.83 3.14 20150806 152910 6.79 3.14 20150806 152911 6.76 3.14 20150806 152912 6.71 3.14 20150806 152913 6.69 3.14 20150806 152914 6.65 3.15 20150806 152915 6.61 3.15 20150806 152916 6.59 3.15 20150806 152917 6.59 3.15 20150806 152918 6.57 3.16 20150806 152919 6.56 3.16 20150806 152920 6.55 3.16 20150806 152921 6.54 3.16 20150806 152922 6.54 3.17 20150806 152923 6.53 3.17 20150806 152925 6.52 3.17 20150806 152926 6.51 3.18 20150806 152927 6.51 3.18 20150806 152928 6.51 3.18 20150806 152929 6.52 3.19 20150806 152930 6.53 3.19 20150806 152931 6.54 3.19 20150806 152932 6.56 3.19 20150806 152933 6.57 3.20 20150806 152934 6.59 3.20 20150806 152935 6.60 3.20 20150806 152936 6.63 3.20 20150806 152937 6.64 3.21 20150806 152938 6.65 3.21 20150806 152939 6.65 3.21 20150806 152940 6.65 3.21 20150806 152941 6.66 3.22 20150806 152942 6.66 3.22 20150806 152943 6.67 3.22 20150806 152944 6.67 3.22 20150806 152945 6.68 3.22 20150806 152946 6.68 3.23 20150806 152947 6.69 3.23 20150806 152948 6.70 3.23 20150806 152949 6.70 3.23 20150806 152950 6.70 3.23 20150806 152951 6.68 3.24 20150806 152952 6.66 3.24 20150806 152953 6.64 3.24 20150806 152954 6.61 3.24 20150806 152955 6.59 3.24 20150806 152956 6.57 3.25 20150806 152957 6.56 3.25 20150806 152958 6.54 3.25 20150806 152959 6.52 3.25 20150806 153000 6.51 3.25 20150806 153001 6.49 3.26 20150806 153002 6.47 3.26 20150806 153003 6.44 3.26 20150806 153004 6.42 3.27 20150806 153005 6.40 3.27 20150806 153006 6.37 3.27 20150806 153007 6.36 3.28 20150806 153008 6.33 3.28 20150806 153009 6.32 3.28 20150806 153010 6.30 3.29 20150806 153011 6.28 3.29 20150806 153012 6.25 3.29 20150806 153013 6.20 3.30 20150806 153015 6.15 3.30 20150806 153016 6.12 3.30 20150806 153017 6.07 3.31 20150806 153018 6.02 3.31 20150806 153019 5.98 3.31 20150806 153020 5.93 3.32 20150806 153021 5.89 3.32 20150806 153022 5.83 3.32 20150806 153023 5.77 3.33 20150806 153024 5.73 3.33 20150806 153025 5.68 3.34 20150806 153026 5.64 3.34 20150806 153027 5.60 3.34 20150806 153028 5.56 3.35 20150806 153029 5.53 3.35 20150806 153030 5.50 3.36 20150806 153031 5.47 3.36 20150806 153032 5.45 3.36 20150806 153033 5.42 3.37 20150806 153034 5.38 3.37 20150806 153035 5.35 3.38 20150806 153036 5.30 3.38 20150806 153037 5.25 3.39 20150806 153038 5.20 3.39 20150806 153039 5.16 3.40 20150806 153040 5.13 3.40 20150806 153041 5.09 3.41 20150806 153042 5.06 3.41 20150806 153043 5.04 3.42 20150806 153044 5.02 3.42 20150806 153045 5.03 3.43 20150806 153046 5.05 3.43 20150806 153047 5.08 3.44 20150806 153048 5.11 3.44 20150806 153049 5.14 3.44 20150806 153050 5.18 3.45 20150806 153051 5.21 3.45 20150806 153052 5.24 3.46 20150806 153053 5.27 3.46 20150806 153054 5.29 3.47 20150806 153055 5.31 3.47 20150806 153056 5.30 3.48 20150806 153057 5.29 3.48 20150806 153058 5.28 3.49 20150806 153059 5.26 3.49 20150806 153100 5.24 3.50 20150806 153101 5.22 3.50 20150806 153102 5.19 3.50 20150806 153103 5.17 3.51 20150806 153104 5.14 3.51 20150806 153106 5.11 3.52 20150806 153107 5.08 3.52 20150806 153108 5.08 3.52 20150806 153109 5.09 3.53 20150806 153110 5.10 3.54 20150806 153111 5.11 3.54 20150806 153112 5.12 3.55 20150806 153113 5.13 3.55 20150806 153114 5.14 3.55 20150806 153115 5.15 3.56 20150806 153116 5.16 3.57 20150806 153117 5.16 3.57 20150806 153118 5.17 3.58 20150806 153119 5.18 3.58 20150806 153120 5.19 3.59 20150806 153121 5.20 3.59 20150806 153122 5.21 3.60 20150806 153123 5.22 3.61 20150806 153124 5.24 3.61 20150806 153125 5.26 3.62 20150806 153126 5.29 3.63 20150806 153127 5.31 3.63 20150806 153128 5.34 3.64 20150806 153129 5.33 3.64 20150806 153130 5.33 3.65 20150806 153131 5.33 3.66 20150806 153132 5.33 3.67 20150806 153133 5.34 3.67 20150806 153134 5.35 3.68 20150806 153135 5.37 3.69 20150806 153136 5.39 3.70 20150806 153137 5.41 3.70 20150806 153138 5.45 3.71 20150806 153139 5.49 3.72 20150806 153140 5.54 3.73 20150806 153141 5.60 3.74 20150806 153142 5.66 3.75 20150806 153143 5.71 3.75 20150806 153144 5.77 3.76 20150806 153145 5.83 3.77 20150806 153146 5.89 3.78 20150806 153147 5.94 3.79 20150806 153148 6.00 3.80 20150806 153149 6.06 3.81 20150806 153150 6.12 3.81 20150806 153151 6.17 3.82 20150806 153152 6.24 3.83 20150806 153153 6.31 3.84 20150806 153154 6.36 3.85 20150806 153156 6.43 3.86 20150806 153157 6.50 3.87 20150806 153158 6.57 3.88 20150806 153159 6.63 3.88 20150806 153200 6.69 3.89 20150806 153201 6.75 3.90 20150806 153202 6.77 3.91 20150806 153203 6.81 3.92 20150806 153204 6.85 3.93 20150806 153205 6.89 3.95 20150806 153206 6.93 3.96 20150806 153207 6.98 3.97 20150806 153208 7.04 3.98 20150806 153209 7.10 3.99 20150806 153210 7.15 4.00 20150806 153211 7.21 4.01 20150806 153212 7.29 4.02 20150806 153213 7.36 4.04 20150806 153214 7.43 4.05 20150806 153215 7.51 4.06 20150806 153216 7.60 4.07 20150806 153217 7.69 4.08 20150806 153218 7.76 4.09 20150806 153219 7.86 4.10 20150806 153220 7.95 4.12 20150806 153221 8.05 4.13 20150806 153222 8.14 4.14 20150806 153223 8.19 4.15 20150806 153224 8.23 4.16 20150806 153225 8.28 4.17 20150806 153226 8.33 4.18 20150806 153227 8.38 4.19 20150806 153228 8.44 4.20 20150806 153229 8.49 4.21 20150806 153230 8.53 4.21 20150806 153231 8.59 4.22 20150806 153232 8.65 4.23 20150806 153233 8.70 4.24 20150806 153234 8.75 4.25 20150806 153235 8.81 4.26 20150806 153236 8.86 4.27 20150806 153237 8.92 4.28 20150806 153238 8.96 4.28 20150806 153239 9.02 4.29 20150806 153240 9.08 4.30 20150806 153241 9.13 4.31 20150806 153242 9.18 4.32 20150806 153243 9.23 4.33 20150806 153244 9.28 4.33 20150806 153245 9.32 4.33 20150806 153247 9.35 4.34 20150806 153248 9.38 4.34 20150806 153249 9.41 4.34 20150806 153250 9.44 4.34 20150806 153251 9.47 4.35 20150806 153252 9.48 4.35 20150806 153253 9.50 4.35 20150806 153254 9.52 4.35 20150806 153255 9.52 4.35 20150806 153256 9.52 4.34 20150806 153257 9.52 4.34 20150806 153258 9.52 4.33 20150806 153259 9.51 4.32 20150806 153300 9.51 4.32 20150806 153301 9.50 4.31 20150806 153302 9.50 4.30 20150806 153303 9.49 4.30 20150806 153304 9.48 4.29 20150806 153305 9.47 4.28 20150806 153306 9.43 4.27 20150806 153307 9.40 4.26 20150806 153308 9.36 4.24 20150806 153309 9.33 4.23 20150806 153310 9.30 4.22 20150806 153311 9.26 4.20 20150806 153312 9.24 4.19 20150806 153313 9.21 4.18 20150806 153314 9.19 4.16 20150806 153315 9.17 4.15 20150806 153316 9.13 4.14 20150806 153317 9.07 4.12 20150806 153318 9.02 4.10 20150806 153319 8.98 4.08 20150806 153320 8.94 4.07 20150806 153321 8.90 4.05 20150806 153322 8.86 4.03 20150806 153323 8.82 4.01 20150806 153324 8.80 4.00 20150806 153325 8.78 3.98 20150806 153326 8.75 3.96 20150806 153327 8.72 3.94 20150806 153328 8.69 3.93 20150806 153329 8.68 3.91 20150806 153330 8.66 3.89 20150806 153331 8.64 3.88 20150806 153332 8.63 3.86 20150806 153333 8.61 3.84 20150806 153334 8.61 3.83 20150806 153335 8.61 3.81 20150806 153336 8.61 3.79 20150806 153338 8.61 3.78 20150806 153339 8.62 3.77 20150806 153340 8.63 3.75 20150806 153341 8.64 3.74 20150806 153342 8.65 3.73 20150806 153343 8.66 3.72 20150806 153344 8.67 3.70 20150806 153345 8.69 3.69 20150806 153346 8.70 3.68 20150806 153347 8.73 3.67 20150806 153348 8.73 3.66 20150806 153349 8.72 3.65 20150806 153350 8.70 3.64 20150806 153351 8.70 3.63 20150806 153352 8.69 3.62 20150806 153353 8.69 3.61 20150806 153354 8.68 3.60 20150806 153355 8.69 3.59 20150806 153356 8.69 3.58 20150806 153357 8.71 3.57 20150806 153358 8.71 3.56 20150806 153359 8.71 3.56 20150806 153400 8.70 3.55 20150806 153401 8.70 3.54 20150806 153402 8.69 3.54 20150806 153403 8.70 3.53 20150806 153404 8.70 3.52 20150806 153405 8.71 3.52 20150806 153406 8.71 3.51 20150806 153407 8.72 3.50 20150806 153408 8.73 3.50 20150806 153409 8.74 3.49 20150806 153410 8.74 3.48 20150806 153411 8.75 3.47 20150806 153412 8.75 3.46 20150806 153413 8.77 3.45 20150806 153414 8.78 3.44 20150806 153415 8.80 3.43 20150806 153416 8.82 3.42 20150806 153417 8.84 3.41 20150806 153418 8.86 3.40 20150806 153419 8.90 3.39 20150806 153420 8.92 3.38 20150806 153421 8.95 3.37 20150806 153422 8.97 3.36 20150806 153423 8.99 3.35 20150806 153424 9.02 3.34 20150806 153425 9.04 3.33 20150806 153426 9.07 3.32 20150806 153428 9.09 3.31 20150806 153429 9.12 3.30 20150806 153430 9.14 3.29 20150806 153431 9.13 3.27 20150806 153432 9.14 3.26 20150806 153433 9.13 3.25 20150806 153434 9.14 3.23 20150806 153435 9.13 3.22 20150806 153436 9.13 3.21 20150806 153437 9.12 3.19 20150806 153438 9.11 3.18 20150806 153439 9.11 3.16 20150806 153440 9.10 3.15 20150806 153441 9.08 3.14 20150806 153442 9.03 3.12 20150806 153443 8.98 3.11 20150806 153444 8.94 3.09 20150806 153445 8.89 3.08 20150806 153446 8.86 3.06 20150806 153447 8.83 3.05 20150806 153448 8.78 3.04 20150806 153449 8.75 3.02 20150806 153450 8.71 3.01 20150806 153451 8.66 2.99 20150806 153452 8.61 2.98 20150806 153453 8.56 2.96 20150806 153454 8.52 2.95 20150806 153455 8.46 2.94 20150806 153456 8.40 2.92 20150806 153457 8.35 2.91 20150806 153458 8.29 2.89 20150806 153459 8.23 2.88 20150806 153500 8.18 2.86 20150806 153501 8.13 2.85 20150806 153502 8.09 2.84 20150806 153503 8.05 2.83 20150806 153504 8.01 2.82 20150806 153505 7.96 2.81 20150806 153506 7.92 2.79 20150806 153507 7.87 2.78 20150806 153508 7.83 2.77 20150806 153509 7.80 2.76 20150806 153510 7.75 2.75 20150806 153511 7.70 2.74 20150806 153512 7.65 2.73 20150806 153513 7.58 2.72 20150806 153514 7.52 2.72 20150806 153515 7.46 2.71 20150806 153516 7.42 2.70 20150806 153517 7.35 2.69 20150806 153519 7.29 2.68 20150806 153520 7.23 2.67 20150806 153521 7.17 2.66 20150806 153522 7.11 2.65 20150806 153523 7.05 2.64 20150806 153524 7.01 2.63 20150806 153525 6.97 2.63 20150806 153526 6.92 2.62 20150806 153527 6.87 2.62 20150806 153528 6.82 2.61 20150806 153529 6.77 2.60 20150806 153530 6.72 2.60 20150806 153531 6.67 2.59 20150806 153532 6.62 2.58 20150806 153533 6.57 2.58 20150806 153534 6.53 2.58 20150806 153535 6.48 2.57 20150806 153536 6.43 2.57 20150806 153537 6.38 2.56 20150806 153538 6.33 2.56 20150806 153539 6.29 2.56 20150806 153540 6.24 2.55 20150806 153541 6.19 2.55 20150806 153542 6.16 2.55 20150806 153543 6.11 2.54 20150806 153544 6.07 2.54 20150806 153545 6.03 2.54 20150806 153546 5.98 2.53 20150806 153547 5.95 2.53 20150806 153548 5.91 2.53 20150806 153549 5.86 2.52 20150806 153550 5.83 2.52 20150806 153551 5.80 2.52 20150806 153552 5.76 2.51 20150806 153553 5.73 2.51 20150806 153554 5.69 2.51 20150806 153555 5.66 2.50 20150806 153556 5.63 2.50 20150806 153557 5.60 2.49 20150806 153558 5.56 2.49 20150806 153559 5.53 2.49 20150806 153600 5.51 2.48 20150806 153601 5.47 2.48 20150806 153602 5.44 2.48 20150806 153603 5.40 2.47 20150806 153604 5.37 2.47 20150806 153605 5.34 2.46 20150806 153606 5.31 2.46 20150806 153607 5.29 2.45 20150806 153609 5.26 2.45 20150806 153610 5.25 2.45 20150806 153611 5.22 2.44 20150806 153612 5.20 2.44 20150806 153613 5.18 2.43 20150806 153614 5.16 2.43 20150806 153615 5.14 2.42 20150806 153616 5.11 2.42 20150806 153617 5.08 2.41 20150806 153618 5.05 2.41 20150806 153619 5.03 2.41 20150806 153620 5.00 2.40 20150806 153621 4.98 2.40 20150806 153622 4.95 2.39 20150806 153623 4.92 2.39 20150806 153624 4.90 2.38 20150806 153625 4.87 2.38 20150806 153626 4.87 2.37 20150806 153627 4.87 2.36 20150806 153628 4.87 2.36 20150806 153629 4.86 2.35 20150806 153630 4.86 2.35 20150806 153631 4.86 2.34 20150806 153632 4.85 2.34 20150806 153633 4.85 2.33 20150806 153634 4.85 2.33 20150806 153635 4.84 2.32 20150806 153636 4.84 2.32 20150806 153637 4.83 2.31 20150806 153638 4.83 2.31 20150806 153639 4.83 2.30 20150806 153640 4.82 2.30 20150806 153641 4.82 2.29 20150806 153642 4.82 2.29 20150806 153643 4.82 2.28 20150806 153644 4.82 2.28 20150806 153645 4.82 2.27 20150806 153646 4.81 2.27 20150806 153647 4.80 2.26 20150806 153648 4.79 2.26 20150806 153649 4.78 2.25 20150806 153650 4.77 2.25 20150806 153651 4.76 2.24 20150806 153652 4.75 2.23 20150806 153653 4.74 2.23 20150806 153654 4.73 2.22 20150806 153655 4.73 2.22 20150806 153656 4.71 2.21 20150806 153657 4.70 2.21 20150806 153658 4.68 2.20 20150806 153700 4.67 2.20 20150806 153701 4.66 2.19 20150806 153702 4.64 2.19 20150806 153703 4.63 2.18 20150806 153704 4.62 2.17 20150806 153705 4.60 2.17 20150806 153706 4.59 2.16 20150806 153707 4.58 2.16 20150806 153708 4.56 2.16 20150806 153709 4.53 2.15 20150806 153710 4.51 2.14 20150806 153711 4.49 2.14 20150806 153712 4.47 2.13 20150806 153713 4.45 2.13 20150806 153714 4.44 2.12 20150806 153715 4.42 2.12 20150806 153716 4.40 2.11 20150806 153717 4.38 2.11 20150806 153718 4.35 2.10 20150806 153719 4.32 2.10 20150806 153720 4.29 2.09 20150806 153721 4.27 2.09 20150806 153722 4.25 2.08 20150806 153723 4.22 2.07 20150806 153724 4.20 2.07 20150806 153725 4.18 2.06 20150806 153726 4.16 2.06 20150806 153727 4.14 2.05 20150806 153728 4.14 2.05 20150806 153729 4.13 2.04 20150806 153730 4.12 2.04 20150806 153731 4.12 2.03 20150806 153732 4.11 2.03 20150806 153733 4.11 2.02 20150806 153734 4.11 2.01 20150806 153735 4.10 2.01 20150806 153736 4.10 2.00 20150806 153737 4.10 2.00 20150806 153738 4.12 1.99 20150806 153739 4.15 1.99 20150806 153740 4.18 1.98 20150806 153741 4.21 1.98 20150806 153742 4.24 1.97 20150806 153743 4.27 1.97 20150806 153744 4.30 1.96 20150806 153745 4.34 1.96 20150806 153746 4.38 1.95 20150806 153747 4.42 1.94 20150806 153748 4.45 1.94 20150806 153749 4.49 1.94 20150806 153751 4.54 1.93 20150806 153752 4.57 1.93 20150806 153753 4.62 1.93 20150806 153754 4.67 1.92 20150806 153755 4.73 1.92 20150806 153756 4.79 1.91 20150806 153757 4.85 1.91 20150806 153758 4.91 1.91 20150806 153759 4.98 1.90 20150806 153800 5.05 1.90 20150806 153801 5.13 1.90 20150806 153802 5.20 1.90 20150806 153803 5.26 1.89 20150806 153804 5.33 1.89 20150806 153805 5.40 1.89 20150806 153806 5.47 1.88 20150806 153807 5.54 1.88 20150806 153808 5.62 1.88 20150806 153809 5.67 1.88 20150806 153810 5.72 1.88 20150806 153811 5.77 1.87 20150806 153812 5.82 1.87 20150806 153813 5.86 1.87 20150806 153814 5.91 1.87 20150806 153815 5.96 1.87 20150806 153816 6.00 1.87 20150806 153817 6.04 1.86 20150806 153818 6.09 1.86 20150806 153819 6.12 1.86 20150806 153820 6.14 1.86 20150806 153821 6.17 1.86 20150806 153822 6.20 1.86 20150806 153823 6.23 1.86 20150806 153824 6.26 1.86 20150806 153825 6.29 1.85 20150806 153826 6.32 1.85 20150806 153827 6.36 1.85 20150806 153828 6.39 1.85 20150806 153829 6.42 1.85 20150806 153830 6.46 1.85 20150806 153831 6.50 1.85 20150806 153832 6.55 1.85 20150806 153833 6.60 1.85 20150806 153834 6.64 1.85 20150806 153835 6.69 1.85 20150806 153836 6.75 1.85 20150806 153837 6.80 1.84 20150806 153838 6.86 1.84 20150806 153839 6.91 1.84 20150806 153841 6.94 1.84 20150806 153842 6.98 1.84 20150806 153843 7.01 1.84 20150806 153844 7.05 1.84 20150806 153845 7.08 1.84 20150806 153846 7.12 1.84 20150806 153847 7.15 1.84 20150806 153848 7.18 1.84 20150806 153849 7.22 1.84 20150806 153850 7.24 1.84 20150806 153851 7.25 1.83 20150806 153852 7.25 1.83 20150806 153853 7.26 1.83 20150806 153854 7.27 1.83 20150806 153855 7.28 1.83 20150806 153856 7.30 1.83 20150806 153857 7.31 1.83 20150806 153858 7.33 1.83 20150806 153859 7.35 1.83 20150806 153900 7.37 1.83 20150806 153901 7.38 1.83 20150806 153902 7.40 1.83 20150806 153903 7.41 1.83 20150806 153904 7.41 1.83 20150806 153905 7.42 1.83 20150806 153906 7.43 1.83 20150806 153907 7.43 1.82 20150806 153908 7.44 1.82 20150806 153909 7.44 1.82 20150806 153910 7.44 1.82 20150806 153911 7.45 1.82 20150806 153912 7.45 1.82 20150806 153913 7.46 1.82 20150806 153914 7.46 1.82 20150806 153915 7.46 1.82 20150806 153916 7.46 1.82 20150806 153917 7.45 1.82 20150806 153918 7.45 1.82 20150806 153919 7.44 1.82 20150806 153920 7.44 1.82 20150806 153921 7.45 1.81 20150806 153922 7.47 1.81 20150806 153923 7.48 1.81 20150806 153924 7.49 1.80 20150806 153925 7.50 1.80 20150806 153926 7.52 1.79 20150806 153927 7.53 1.79 20150806 153928 7.53 1.79 20150806 153929 7.54 1.78 20150806 153930 7.55 1.78 20150806 153932 7.58 1.78 20150806 153933 7.60 1.78 20150806 153934 7.63 1.78 20150806 153935 7.65 1.79 20150806 153936 7.68 1.79 20150806 153937 7.70 1.79 20150806 153938 7.72 1.80 20150806 153939 7.75 1.80 20150806 153940 7.77 1.81 20150806 153941 7.79 1.81 20150806 153942 7.80 1.81 20150806 153943 7.82 1.81 20150806 153944 7.84 1.82 20150806 153945 7.86 1.82 20150806 153946 7.88 1.82 20150806 153947 7.90 1.82 20150806 153948 7.93 1.83 20150806 153949 7.95 1.83 20150806 153950 7.98 1.83 20150806 153951 8.00 1.83 20150806 153952 8.00 1.83 20150806 153953 8.00 1.83 20150806 153954 8.00 1.83 20150806 153955 8.00 1.83 20150806 153956 8.00 1.83 20150806 153957 8.00 1.83 20150806 153958 8.00 1.83 20150806 153959 8.00 1.83 20150806 154000 8.00 1.84 20150806 154001 8.00 1.84 20150806 154002 8.00 1.84 20150806 154003 8.00 1.84 20150806 154004 8.00 1.84 20150806 154005 8.00 1.84 20150806 154006 8.00 1.84 20150806 154007 8.00 1.84 20150806 154008 8.00 1.84 20150806 154009 8.01 1.84 20150806 154010 8.01 1.84 20150806 154011 8.01 1.84 20150806 154012 8.02 1.84 20150806 154013 8.03 1.84 20150806 154014 8.04 1.84 20150806 154015 8.05 1.84 20150806 154016 8.06 1.84 20150806 154017 8.07 1.84 20150806 154018 8.08 1.83 20150806 154019 8.09 1.83 20150806 154020 8.11 1.83 20150806 154021 8.12 1.83 20150806 154023 8.13 1.83 20150806 154024 8.14 1.83 20150806 154025 8.15 1.83 20150806 154026 8.16 1.83 20150806 154027 8.17 1.83 20150806 154028 8.17 1.83 20150806 154029 8.18 1.83 20150806 154030 8.19 1.83 20150806 154031 8.20 1.83 20150806 154032 8.20 1.82 20150806 154033 8.21 1.82 20150806 154034 8.21 1.82 20150806 154035 8.22 1.82 20150806 154036 8.23 1.82 20150806 154037 8.24 1.82 20150806 154038 8.25 1.82 20150806 154039 8.26 1.82 20150806 154040 8.28 1.82 20150806 154041 8.29 1.83 20150806 154042 8.30 1.83 20150806 154043 8.32 1.83 20150806 154044 8.33 1.83 20150806 154045 8.35 1.83 20150806 154046 8.36 1.83 20150806 154047 8.38 1.84 20150806 154048 8.40 1.84 20150806 154049 8.41 1.84 20150806 154050 8.43 1.84 20150806 154051 8.45 1.84 20150806 154052 8.47 1.85 20150806 154053 8.50 1.85 20150806 154054 8.54 1.85 20150806 154055 8.57 1.86 20150806 154056 8.61 1.86 20150806 154057 8.64 1.87 20150806 154058 8.67 1.87 20150806 154059 8.70 1.87 20150806 154100 8.73 1.88 20150806 154101 8.76 1.88 20150806 154102 8.79 1.89 20150806 154103 8.83 1.89 20150806 154104 8.87 1.89 20150806 154105 8.90 1.90 20150806 154106 8.94 1.90 20150806 154107 8.98 1.91 20150806 154108 9.01 1.91 20150806 154109 9.05 1.92 20150806 154110 9.08 1.92 20150806 154111 9.12 1.93 20150806 154113 9.15 1.93 20150806 154114 9.17 1.94 20150806 154115 9.18 1.94 20150806 154116 9.19 1.94 20150806 154117 9.19 1.95 20150806 154118 9.20 1.95 20150806 154119 9.21 1.95 20150806 154120 9.22 1.96 20150806 154121 9.23 1.96 20150806 154122 9.24 1.96 20150806 154123 9.24 1.97 20150806 154124 9.24 1.97 20150806 154125 9.23 1.97 20150806 154126 9.22 1.97 20150806 154127 9.21 1.97 20150806 154128 9.20 1.98 20150806 154129 9.19 1.98 20150806 154130 9.18 1.98 20150806 154131 9.17 1.98 20150806 154132 9.15 1.98 20150806 154133 9.14 1.98 20150806 154134 9.12 1.98 20150806 154135 9.10 1.98 20150806 154136 9.08 1.98 20150806 154137 9.07 1.98 20150806 154138 9.05 1.98 20150806 154139 9.02 1.98 20150806 154140 9.00 1.98 20150806 154141 8.98 1.98 20150806 154142 8.95 1.98 20150806 154143 8.92 1.97 20150806 154144 8.90 1.97 20150806 154145 8.87 1.97 20150806 154146 8.84 1.97 20150806 154147 8.82 1.97 20150806 154148 8.79 1.97 20150806 154149 8.77 1.97 20150806 154150 8.74 1.97 20150806 154151 8.72 1.97 20150806 154152 8.69 1.96 20150806 154153 8.67 1.96 20150806 154154 8.65 1.96 20150806 154155 8.62 1.96 20150806 154156 8.60 1.96 20150806 154157 8.58 1.96 20150806 154158 8.56 1.95 20150806 154159 8.54 1.95 20150806 154200 8.51 1.95 20150806 154201 8.49 1.95 20150806 154202 8.47 1.95 20150806 154204 8.45 1.94 20150806 154205 8.44 1.94 20150806 154206 8.43 1.94 20150806 154207 8.43 1.94 20150806 154208 8.42 1.94 20150806 154209 8.42 1.94 20150806 154210 8.41 1.94 20150806 154211 8.40 1.94 20150806 154212 8.40 1.94 20150806 154213 8.39 1.94 20150806 154214 8.39 1.94 20150806 154215 8.38 1.94 20150806 154216 8.38 1.94 20150806 154217 8.37 1.93 20150806 154218 8.37 1.93 20150806 154219 8.36 1.93 20150806 154220 8.36 1.93 20150806 154221 8.35 1.93 20150806 154222 8.35 1.92 20150806 154223 8.34 1.92 20150806 154224 8.33 1.92 20150806 154225 8.32 1.92 20150806 154226 8.31 1.92 20150806 154227 8.31 1.91 20150806 154228 8.30 1.91 20150806 154229 8.29 1.91 20150806 154230 8.28 1.91 20150806 154231 8.27 1.91 20150806 154232 8.26 1.90 20150806 154233 8.25 1.90 20150806 154234 8.24 1.90 20150806 154235 8.23 1.90 20150806 154236 8.22 1.90 20150806 154237 8.20 1.89 20150806 154238 8.19 1.89 20150806 154239 8.18 1.89 20150806 154240 8.17 1.89 20150806 154241 8.16 1.89 20150806 154242 8.15 1.89 20150806 154243 8.14 1.88 20150806 154244 8.13 1.88 20150806 154245 8.11 1.88 20150806 154246 8.08 1.88 20150806 154247 8.06 1.88 20150806 154248 8.03 1.88 20150806 154249 8.01 1.87 20150806 154250 7.98 1.87 20150806 154251 7.96 1.87 20150806 154252 7.93 1.87 20150806 154254 7.91 1.87 20150806 154255 7.88 1.87 20150806 154256 7.86 1.87 20150806 154257 7.85 1.87 20150806 154258 7.84 1.87 20150806 154259 7.83 1.87 20150806 154300 7.82 1.86 20150806 154301 7.81 1.86 20150806 154302 7.80 1.86 20150806 154303 7.79 1.86 20150806 154304 7.78 1.86 20150806 154305 7.77 1.86 20150806 154306 7.77 1.86 20150806 154307 7.77 1.86 20150806 154308 7.77 1.86 20150806 154309 7.77 1.87 20150806 154310 7.77 1.87 20150806 154311 7.76 1.87 20150806 154312 7.77 1.87 20150806 154313 7.77 1.87 20150806 154314 7.77 1.87 20150806 154315 7.77 1.87 20150806 154316 7.76 1.87 20150806 154317 7.75 1.87 20150806 154318 7.74 1.87 20150806 154319 7.73 1.88 20150806 154320 7.72 1.88 20150806 154321 7.71 1.88 20150806 154322 7.70 1.88 20150806 154323 7.69 1.88 20150806 154324 7.68 1.89 20150806 154325 7.67 1.89 20150806 154326 7.64 1.89 20150806 154327 7.60 1.89 20150806 154328 7.56 1.89 20150806 154329 7.53 1.89 20150806 154330 7.49 1.90 20150806 154331 7.45 1.90 20150806 154332 7.42 1.90 20150806 154333 7.38 1.90 20150806 154334 7.34 1.90 20150806 154335 7.31 1.91 20150806 154336 7.27 1.91 20150806 154337 7.24 1.91 20150806 154338 7.21 1.91 20150806 154339 7.18 1.91 20150806 154340 7.14 1.91 20150806 154341 7.10 1.91 20150806 154342 7.06 1.90 20150806 154343 7.02 1.90 20150806 154345 6.98 1.90 20150806 154346 6.94 1.90 20150806 154347 6.91 1.90 20150806 154348 6.88 1.90 20150806 154349 6.86 1.90 20150806 154350 6.84 1.89 20150806 154351 6.81 1.89 20150806 154352 6.79 1.89 20150806 154353 6.77 1.89 20150806 154354 6.75 1.88 20150806 154355 6.73 1.88 20150806 154356 6.71 1.88 20150806 154357 6.72 1.88 20150806 154358 6.75 1.87 20150806 154359 6.76 1.87 20150806 154400 6.78 1.87 20150806 154401 6.79 1.87 20150806 154402 6.81 1.87 20150806 154403 6.83 1.86 20150806 154404 6.84 1.86 20150806 154405 6.86 1.86 20150806 154406 6.87 1.86 20150806 154407 6.89 1.86 20150806 154408 6.93 1.86 20150806 154409 6.97 1.86 20150806 154410 7.01 1.86 20150806 154411 7.06 1.86 20150806 154412 7.11 1.86 20150806 154413 7.17 1.86 20150806 154414 7.23 1.86 20150806 154415 7.29 1.86 20150806 154416 7.36 1.86 20150806 154417 7.40 1.86 20150806 154418 7.40 1.87 20150806 154419 7.41 1.87 20150806 154420 7.42 1.87 20150806 154421 7.44 1.87 20150806 154422 7.44 1.87 20150806 154423 7.46 1.88 20150806 154424 7.47 1.88 20150806 154425 7.49 1.88 20150806 154426 7.50 1.88 20150806 154427 7.50 1.88 20150806 154428 7.49 1.89 20150806 154429 7.48 1.89 20150806 154430 7.47 1.89 20150806 154431 7.47 1.89 20150806 154432 7.46 1.89 20150806 154433 7.45 1.90 20150806 154434 7.45 1.90 20150806 154436 7.44 1.90 20150806 154437 7.44 1.90 20150806 154438 7.44 1.91 20150806 154439 7.43 1.91 20150806 154440 7.43 1.91 20150806 154441 7.42 1.91 20150806 154442 7.40 1.92 20150806 154443 7.39 1.92 20150806 154444 7.36 1.92 20150806 154445 7.34 1.92 20150806 154446 7.31 1.92 20150806 154447 7.28 1.92 20150806 154448 7.25 1.93 20150806 154449 7.21 1.93 20150806 154450 7.18 1.93 20150806 154451 7.15 1.93 20150806 154452 7.12 1.93 20150806 154453 7.09 1.93 20150806 154454 7.07 1.93 20150806 154455 7.05 1.93 20150806 154456 7.03 1.93 20150806 154457 7.02 1.93 20150806 154458 7.07 1.94 20150806 154459 7.17 1.94 20150806 154500 7.26 1.95 20150806 154501 7.36 1.95 20150806 154502 7.46 1.96 20150806 154503 7.56 1.96 20150806 154504 7.65 1.97 20150806 154505 7.75 1.97 20150806 154506 7.85 1.98 20150806 154507 7.95 1.98 20150806 154508 7.98 1.99 20150806 154509 7.97 2.00 20150806 154510 7.95 2.00 20150806 154511 7.93 2.01 20150806 154512 7.91 2.01 20150806 154513 7.88 2.02 20150806 154514 7.86 2.03 20150806 154515 7.83 2.03 20150806 154516 7.80 2.03 20150806 154517 7.76 2.04 20150806 154518 7.73 2.04 20150806 154519 7.71 2.05 20150806 154520 7.69 2.05 20150806 154521 7.67 2.05 20150806 154522 7.65 2.06 20150806 154523 7.64 2.06 20150806 154524 7.63 2.06 20150806 154526 7.61 2.07 20150806 154527 7.61 2.07 20150806 154528 7.60 2.07 20150806 154529 7.62 2.08 20150806 154530 7.65 2.08 20150806 154531 7.68 2.09 20150806 154532 7.71 2.09 20150806 154533 7.74 2.10 20150806 154534 7.77 2.10 20150806 154535 7.80 2.11 20150806 154536 7.83 2.11 20150806 154537 7.85 2.11 20150806 154538 7.88 2.12 20150806 154539 7.76 2.12 20150806 154540 7.55 2.11 20150806 154541 7.34 2.11 20150806 154542 7.14 2.10 20150806 154543 6.94 2.10 20150806 154544 6.74 2.10 20150806 154545 6.54 2.09 20150806 154546 6.36 2.09 20150806 154547 6.17 2.08 20150806 154548 5.99 2.08 20150806 154549 5.86 2.07 20150806 154550 5.76 2.07 20150806 154551 5.66 2.06 20150806 154552 5.55 2.05 20150806 154553 5.45 2.05 20150806 154556 5.14 2.03 20150806 154557 5.05 2.03 20150806 154558 4.96 2.02 20150806 154559 4.89 2.01 20150806 154600 4.82 2.01 20150806 154603 4.63 1.99 20150806 154604 4.57 1.99 20150806 154605 4.50 1.98 20150806 154606 4.44 1.98 20150806 154607 4.37 1.97 20150806 154608 4.31 1.97 20150806 154609 4.26 1.97 20150806 154610 4.23 1.96 20150806 154611 4.20 1.96 20150806 154612 4.17 1.96 20150806 154613 4.14 1.95 20150806 154614 4.12 1.95 20150806 154615 4.09 1.95 20150806 154617 4.07 1.95 20150806 154618 4.05 1.94 20150806 154619 4.03 1.94 20150806 154620 3.97 1.94 20150806 154621 3.89 1.94 20150806 154622 3.81 1.94 20150806 154623 3.73 1.94 20150806 154624 3.65 1.94 20150806 154625 3.56 1.94 20150806 154626 3.47 1.94 20150806 154627 3.39 1.94 20150806 154628 3.30 1.94 20150806 154629 3.21 1.94 20150806 154630 3.08 1.94 20150806 154631 2.91 1.94 20150806 154632 2.74 1.94 20150806 154633 2.57 1.94 20150806 154635 2.24 1.94 20150806 154636 2.08 1.94 20150806 154637 1.92 1.94 20150806 154638 1.75 1.94 20150806 154639 1.59 1.94 20150806 154640 1.42 1.94 20150806 154641 1.26 1.94 20150806 154642 1.08 1.94 20150806 154643 0.92 1.94 20150806 154644 0.77 1.94 20150806 154645 0.64 1.94 20150806 154646 0.58 1.94 20150806 154647 0.59 1.94 20150806 154648 0.69 1.94 20150806 154649 0.80 1.94 20150806 154650 0.90 1.94 20150806 154651 0.97 1.94 20150806 154652 1.04 1.93 20150806 154653 1.11 1.93 20150806 154655 1.25 1.93 20150806 154656 1.32 1.92 20150806 154657 1.39 1.92 20150806 154658 1.46 1.92 20150806 154659 1.53 1.92 20150806 154700 1.67 1.91 20150806 154701 1.87 1.91 20150806 154702 2.07 1.91 20150806 154703 2.28 1.91 20150806 154704 2.50 1.90 20150806 154705 2.73 1.90 20150806 154706 2.96 1.90 20150806 154713 4.39 1.89 20150806 154714 4.66 1.89 20150806 154715 4.93 1.89 20150806 154716 5.20 1.89 20150806 154717 5.47 1.89 20150806 154718 5.76 1.89 20150806 154719 6.05 1.89 20150806 154720 6.34 1.89 20150806 154721 6.56 1.89 20150806 154722 6.67 1.89 20150806 154723 6.76 1.89 20150806 154724 6.86 1.89 20150806 154725 6.97 1.89 20150806 154726 7.08 1.89 20150806 154727 7.19 1.90 20150806 154728 7.29 1.90 20150806 154729 7.39 1.90 20150806 154730 7.50 1.90 20150806 154731 7.58 1.90 20150806 154732 7.63 1.90 20150806 154733 7.67 1.90 20150806 154734 7.71 1.90 20150806 154735 7.74 1.89 20150806 154736 7.78 1.89 20150806 154737 7.82 1.89 20150806 154738 7.85 1.89 20150806 154739 7.89 1.88 20150806 154740 7.92 1.88 20150806 154741 7.94 1.88 20150806 154742 7.94 1.88 20150806 154743 7.95 1.88 20150806 154744 7.96 1.88 20150806 154745 7.98 1.88 20150806 154746 7.99 1.88 20150806 154747 8.01 1.88 20150806 154748 8.04 1.88 20150806 154749 8.05 1.88 20150806 154750 8.08 1.89 20150806 154751 8.07 1.89 20150806 154752 8.00 1.88 20150806 154753 7.92 1.88 20150806 154754 7.84 1.87 20150806 154755 7.76 1.87 20150806 154756 7.66 1.86 20150806 154758 7.58 1.85 20150806 154759 7.49 1.85 20150806 154800 7.40 1.84 20150806 154801 7.31 1.84 20150806 154802 7.21 1.83 20150806 154803 7.09 1.82 20150806 154804 6.98 1.80 20150806 154805 6.86 1.79 20150806 154806 6.75 1.77 20150806 154807 6.64 1.76 20150806 154808 6.53 1.75 20150806 154809 6.43 1.73 20150806 154810 6.33 1.71 20150806 154811 6.22 1.70 20150806 154812 6.15 1.69 20150806 154813 6.14 1.68 20150806 154814 6.14 1.68 20150806 154815 6.14 1.67 20150806 154816 6.14 1.66 20150806 154817 6.14 1.66 20150806 154818 6.15 1.65 20150806 154819 6.16 1.64 20150806 154820 6.15 1.63 20150806 154821 6.15 1.63 20150806 154822 6.12 1.62 20150806 154823 5.93 1.61 20150806 154824 5.73 1.60 20150806 154825 5.52 1.59 20150806 154826 5.31 1.58 20150806 154827 5.09 1.56 20150806 154828 4.87 1.55 20150806 154829 4.64 1.54 20150806 154830 4.41 1.53 20150806 154831 4.17 1.52 20150806 154832 3.96 1.50 20150806 154833 3.88 1.50 20150806 154834 3.80 1.49 20150806 154835 3.72 1.48 20150806 154836 3.65 1.48 20150806 154837 3.58 1.47 20150806 154838 3.51 1.47 20150806 154839 3.42 1.46 20150806 154840 3.33 1.46 20150806 154841 3.23 1.45 20150806 154842 3.10 1.44 20150806 154843 2.92 1.43 20150806 154844 2.75 1.42 20150806 154846 2.46 1.41 20150806 154847 2.35 1.39 20150806 154849 2.26 1.38 20150806 154850 2.20 1.37 20150806 154851 2.16 1.36 20150806 154852 2.16 1.35 20150806 155148 4.35 0.72 20150806 155149 4.40 0.74 20150806 155150 4.46 0.77 20150806 155151 4.51 0.79 20150806 155152 4.56 0.81 20150806 155153 4.60 0.84 20150806 155154 4.65 0.86 20150806 155155 4.69 0.89 20150806 155156 4.72 0.91 20150806 155157 4.75 0.92 20150806 155158 4.78 0.94 20150806 155159 4.81 0.95 20150806 155200 4.85 0.95 20150806 155201 4.90 0.95 20150806 155202 4.96 0.94 20150806 155203 5.03 0.94 20150806 155204 5.09 0.93 20150806 155205 5.16 0.92 20150806 155206 5.24 0.92 20150806 155207 5.31 0.91 20150806 155208 5.38 0.90 20150806 155209 5.40 0.89 20150806 155210 5.38 0.87 20150806 155211 5.37 0.86 20150806 155212 5.37 0.84 20150806 155213 5.35 0.83 20150806 155214 5.34 0.81 20150806 155215 5.33 0.79 20150806 155216 5.31 0.78 20150806 155217 5.32 0.76 20150806 155218 5.31 0.74 20150806 155219 5.29 0.73 20150806 155220 5.24 0.71 20150806 155221 5.21 0.70 20150806 155222 5.18 0.68 20150806 155223 5.13 0.67 20150806 155224 5.09 0.66 20150806 155225 5.04 0.64 20150806 155226 5.00 0.63 20150806 155227 4.97 0.62 20150806 155228 4.93 0.61 20150806 155230 4.89 0.60 20150806 155231 4.84 0.59 20150806 155232 4.81 0.59 20150806 155233 4.77 0.58 20150806 155235 4.67 0.57 20150806 155236 4.62 0.56 20150806 155237 4.58 0.55 20150806 155238 4.53 0.55 20150806 155239 4.47 0.54 20150806 155240 4.42 0.53 20150806 155241 4.39 0.53 20150806 155242 4.36 0.52 20150806 155243 4.32 0.51 20150806 155244 4.28 0.51 20150806 155245 4.25 0.50 20150806 155248 4.14 0.48 20150806 155249 4.10 0.48 20150806 155250 4.08 0.47 20150806 155251 4.04 0.46 20150806 155252 4.00 0.46 20150806 155253 3.97 0.45 20150806 155254 3.94 0.44 20150806 155255 3.90 0.44 20150806 155256 3.87 0.43 20150806 155257 3.84 0.42 20150806 155258 3.81 0.41 20150806 155259 3.79 0.41 20150806 155300 3.76 0.40 20150806 155301 3.70 0.39 20150806 155303 3.53 0.38 20150806 155304 3.45 0.37 20150806 155305 3.37 0.36 20150806 155306 3.29 0.35 20150806 155307 3.23 0.35 20150806 155308 3.15 0.34 20150806 155309 3.08 0.33 20150806 155310 3.02 0.32 20150806 155312 2.77 0.30 20150806 155313 2.60 0.30 20150806 155314 2.43 0.29 20150806 155315 2.28 0.29 20150806 155316 2.10 0.28 20150806 155318 1.73 0.27 20150806 155319 1.55 0.27 20150806 155321 1.36 0.26 20150806 155324 1.01 0.25 20150806 155326 0.84 0.25 20150806 155333 0.62 0.25 20150806 155334 0.44 0.25 20150806 155335 0.27 0.26 20150806 155336 0.12 0.26 20150806 155337 0.11 0.26 20150806 155339 0.34 0.27 20150806 155341 0.61 0.27 20150806 155346 1.19 0.29 20150806 155347 1.31 0.29 20150806 155348 1.44 0.30 20150806 155351 1.84 0.32 20150806 155352 1.97 0.32 20150806 155354 2.24 0.33 20150806 155355 2.37 0.33 20150806 155356 2.51 0.33 20150806 155357 2.66 0.33 20150806 155359 2.92 0.33 20150806 155400 3.06 0.33 20150806 155401 3.21 0.33 20150806 155402 3.36 0.33 20150806 155403 3.51 0.33 20150806 155404 3.62 0.33 20150806 155408 4.01 0.35 20150806 155409 4.12 0.36 20150806 155411 4.22 0.36 20150806 155412 4.34 0.37 20150806 155414 4.54 0.38 20150806 155415 4.61 0.38 20150806 155420 4.86 0.40 20150806 155421 4.92 0.41 20150806 155422 4.99 0.41 20150806 155424 5.13 0.41 20150806 160430 14.80 2.80 20150806 160431 14.93 2.98 20150806 160432 15.06 3.12 20150806 160433 15.16 3.20 20150806 160434 15.24 3.22 20150806 160435 15.31 3.25 20150806 160436 15.38 3.27 20150806 160437 15.43 3.29 20150806 160438 15.47 3.31 20150806 160439 15.49 3.34 20150806 160441 15.51 3.36 20150806 160442 15.52 3.38 20150806 160443 15.54 3.40 20150806 160444 15.56 3.42 20150806 160445 15.57 3.44 20150806 160446 15.57 3.45 20150806 160447 15.50 3.45 20150806 160448 15.37 3.43 20150806 160449 15.24 3.43 20150806 160450 15.11 3.42 20150806 160451 14.98 3.42 20150806 160452 14.87 3.42 20150806 160453 14.75 3.42 20150806 160454 14.57 3.41 20150806 160455 14.41 3.39 20150806 160456 14.29 3.39 20150806 160457 14.18 3.40 20150806 160458 14.09 3.39 20150806 160459 14.05 3.41 20150806 160500 14.03 3.41 20150806 160501 13.97 3.41 20150806 160502 13.85 3.39 20150806 160503 13.74 3.37 20150806 160504 13.68 3.36 20150806 160505 13.65 3.36 20150806 160506 13.61 3.34 20150806 160507 13.64 3.34 20150806 160508 13.55 3.32 20150806 160509 13.41 3.30 20150806 160510 13.32 3.27 20150806 160511 13.19 3.23 20150806 160512 13.20 3.21 20150806 160513 13.20 3.18 20150806 160514 13.32 3.17 20150806 160515 13.33 3.14 20150806 160516 13.17 3.08 20150806 160517 13.04 3.03 20150806 160518 12.93 3.00 20150806 160519 12.89 2.98 20150806 160520 12.83 2.95 20150806 160521 12.83 2.94 20150806 160522 12.79 2.96 20150806 160523 12.81 3.01 20150806 160524 12.82 3.03 20150806 160525 12.90 3.06 20150806 160526 13.06 3.09 20150806 160527 13.18 3.10 20150806 160528 13.40 3.11 20150806 160529 13.45 3.10 20150806 160530 13.36 3.06 20150806 160532 13.29 3.04 20150806 160533 13.28 3.02 20150806 160534 13.22 2.99 20150806 160535 13.24 2.97 20150806 160536 13.22 2.95 20150806 160537 13.10 2.94 20150806 160538 13.02 2.92 20150806 160539 12.94 2.91 20150806 160540 12.91 2.90 20150806 160541 12.86 2.89 20150806 160542 12.87 2.87 20150806 160543 12.82 2.86 20150806 160544 12.85 2.87 20150806 160545 12.66 2.84 20150806 160546 12.55 2.83 20150806 160547 12.42 2.81 20150806 160548 12.31 2.79 20150806 160549 12.28 2.78 20150806 160550 12.26 2.78 20150806 160551 12.32 2.79 20150806 160552 12.36 2.79 20150806 160553 12.41 2.79 20150806 160554 12.50 2.79 20150806 160555 12.56 2.80 20150806 160556 12.68 2.80 20150806 160557 12.79 2.81 20150806 160558 12.90 2.82 20150806 160559 13.00 2.82 20150806 160600 12.99 2.81 20150806 160601 12.99 2.80 20150806 160602 12.99 2.78 20150806 160603 13.01 2.76 20150806 160604 13.02 2.75 20150806 160605 13.03 2.73 20150806 160606 13.05 2.71 20150806 160607 13.08 2.70 20150806 160608 13.08 2.68 20150806 160609 13.06 2.66 20150806 160610 13.01 2.64 20150806 160611 12.95 2.62 20150806 160612 12.90 2.60 20150806 160613 12.86 2.58 20150806 160614 12.81 2.56 20150806 160615 12.58 2.51 20150806 160616 12.38 2.48 20150806 160617 12.19 2.44 20150806 160618 12.01 2.41 20150806 160619 11.78 2.37 20150806 160620 11.62 2.33 20150806 160622 11.45 2.30 20150806 160623 11.30 2.27 20150806 160624 11.11 2.23 20150806 160625 10.97 2.20 20150806 160626 10.84 2.17 20150806 160627 10.71 2.14 20150806 160628 10.55 2.10 20150806 160629 10.42 2.06 20150806 160630 10.27 2.03 20150806 160631 10.11 1.99 20150806 160632 9.93 1.96 20150806 160633 9.75 1.92 20150806 160634 9.53 1.88 20150806 160635 9.37 1.83 20150806 160636 9.21 1.79 20150806 160637 9.04 1.75 20150806 160638 8.88 1.71 20150806 160639 8.72 1.67 20150806 160640 8.50 1.62 20150806 160641 8.33 1.57 20150806 160642 8.16 1.53 20150806 160643 7.99 1.48 20150806 160644 7.83 1.44 20150806 160645 7.67 1.39 20150806 160646 7.52 1.34 20150806 160647 7.41 1.30 20150806 160648 7.30 1.26 20150806 160649 7.14 1.21 20150806 160650 7.01 1.17 20150806 160651 6.88 1.12 20150806 160652 6.70 1.08 20150806 160653 6.49 1.03 20150806 160654 6.28 0.98 20150806 160655 6.08 0.93 20150806 160656 5.89 0.89 20150806 160657 5.71 0.84 20150806 160658 5.64 0.79 20150806 160659 5.61 0.74 20150806 160700 5.61 0.70 20150806 160701 5.65 0.65 20150806 160702 5.73 0.61 20150806 160835 2.48 1.08 20150806 160836 2.48 1.09 20150806 160837 2.49 1.09 20150806 160838 2.28 1.09 20150806 160839 2.03 1.09 20150806 160840 1.77 1.09 20150806 160841 1.49 1.09 20150806 160848 0.60 1.08 20150806 160850 0.85 1.08 20150806 160851 1.11 1.08 20150806 160852 1.40 1.08 20150806 160857 2.02 1.09 20150806 160858 2.09 1.08 20150806 160859 2.14 1.08 20150806 160905 1.95 1.07 20150806 160906 1.88 1.07 20150806 160907 1.85 1.07 20150806 160913 1.74 1.07 20150806 160915 1.72 1.08 20150806 160916 1.71 1.08 20150806 160917 1.71 1.08 20150806 160918 1.70 1.08 20150806 160926 1.52 1.07 20150806 160927 1.50 1.07 20150806 160928 1.48 1.07 20150806 160929 1.44 1.07 20150806 160930 1.39 1.06 20150806 160931 1.35 1.06 20150806 160932 1.32 1.06 20150806 160934 1.27 1.07 20150806 160935 1.25 1.07 20150806 160936 1.24 1.07 20150806 160937 1.23 1.08 20150806 160938 1.20 1.08 20150806 160939 1.18 1.08 20150806 160941 1.17 1.09 20150806 160942 1.16 1.09 20150806 160943 1.13 1.10 20150806 160944 1.11 1.10 20150806 160945 1.10 1.10 20150806 160946 1.11 1.10 20150806 160947 1.12 1.11 20150806 160948 1.19 1.11 20150806 160949 1.36 1.12 20150806 160950 1.59 1.12 20150806 160951 1.83 1.13 20150806 160952 2.08 1.14 20150806 160953 2.33 1.14 20150806 160954 2.59 1.15 20150806 160955 2.83 1.15 20150806 160956 3.12 1.16 20150806 160957 3.41 1.17 20150806 160958 3.70 1.18 20150806 160959 3.97 1.19 20150806 161000 4.25 1.21 20150806 161001 4.49 1.22 20150806 161002 4.75 1.24 20150806 161003 5.01 1.25 20150806 161004 5.26 1.27 20150806 161005 5.49 1.28 20150806 161006 5.73 1.30 20150806 161007 5.96 1.32 20150806 161008 6.20 1.34 20150806 161009 6.43 1.36 20150806 161010 6.67 1.38 20150806 161011 6.89 1.39 20150806 161012 7.12 1.41 20150806 161013 7.33 1.43 20150806 161014 7.56 1.45 20150806 161015 7.79 1.46 20150806 161016 8.00 1.48 20150806 161017 8.18 1.50 20150806 161018 8.37 1.51 20150806 161019 8.55 1.53 20150806 161020 8.74 1.55 20150806 161021 8.91 1.56 20150806 161022 9.09 1.58 20150806 161023 9.28 1.59 20150806 161024 9.49 1.61 20150806 161025 9.61 1.62 20150806 161026 9.72 1.63 20150806 161027 9.83 1.64 20150806 161028 9.96 1.65 20150806 161029 10.03 1.66 20150806 161031 10.09 1.66 20150806 161032 10.15 1.66 20150806 161033 10.22 1.66 20150806 161034 10.22 1.68 20150806 161035 10.20 1.69 20150806 161036 10.19 1.71 20150806 161037 10.18 1.73 20150806 161038 10.28 1.74 20150806 161039 10.43 1.75 20150806 161040 10.60 1.77 20150806 161041 10.74 1.78 20150806 161042 10.86 1.78 20150806 161043 10.96 1.77 20150806 161044 11.06 1.77 20150806 161045 11.15 1.77 20150806 161046 11.10 1.75 20150806 161047 10.94 1.72 20150806 161048 10.80 1.69 20150806 161049 10.65 1.66 20150806 161050 10.07 1.57 20150806 161210 6.22 1.55 20150806 161211 6.55 1.61 20150806 161212 6.89 1.67 20150806 161213 7.22 1.72 20150806 161214 7.41 1.76 20150806 161215 7.51 1.78 20150806 161216 7.60 1.80 20150806 161217 7.70 1.82 20150806 161218 7.72 1.84 20150806 161219 7.73 1.85 20150806 161220 7.72 1.87 20150806 161221 7.72 1.88 20150806 161222 7.68 1.88 20150806 161223 7.64 1.88 20150806 161224 7.59 1.88 20150806 161225 7.55 1.88 20150806 161226 7.46 1.88 20150806 161227 7.37 1.88 20150806 161228 7.28 1.88 20150806 161229 7.19 1.87 20150806 161230 7.11 1.87 20150806 161231 7.04 1.86 20150806 161232 6.96 1.86 20150806 161233 6.89 1.85 20150806 161234 6.84 1.85 20150806 161235 6.79 1.84 20150806 161236 6.74 1.84 20150806 161237 6.69 1.83 20150806 161238 6.64 1.83 20150806 161239 6.60 1.82 20150806 161240 6.56 1.82 20150806 161241 6.52 1.81 20150806 161242 6.49 1.81 20150806 161243 6.45 1.81 20150806 161244 6.43 1.80 20150806 161245 6.43 1.80 20150806 161246 6.43 1.79 20150806 161247 6.42 1.79 20150806 161248 6.43 1.79 20150806 161249 6.46 1.79 20150806 161250 6.47 1.78 20150806 161251 6.49 1.78 20150806 161252 6.52 1.78 20150806 161253 6.54 1.77 20150806 161255 6.58 1.77 20150806 161256 6.62 1.76 20150806 161257 6.64 1.76 20150806 161258 6.64 1.75 20150806 161259 6.65 1.75 20150806 161300 6.64 1.74 20150806 161301 6.63 1.74 20150806 161302 6.57 1.73 20150806 161303 6.53 1.72 20150806 161304 6.47 1.71 20150806 161305 6.42 1.71 20150806 161306 6.36 1.70 20150806 161307 6.30 1.69 20150806 161308 6.24 1.69 20150806 161309 6.20 1.68 20150806 161310 6.17 1.67 20150806 161311 6.14 1.66 20150806 161312 6.10 1.66 20150806 161313 6.08 1.65 20150806 161314 6.06 1.64 20150806 161315 6.05 1.64 20150806 161316 6.02 1.63 20150806 161317 5.99 1.62 20150806 161318 5.99 1.62 20150806 161319 5.97 1.61 20150806 161320 5.97 1.61 20150806 161321 5.99 1.61 20150806 161322 6.03 1.61 20150806 161323 6.09 1.60 20150806 161324 6.13 1.60 20150806 161325 6.21 1.61 20150806 161326 6.31 1.61 20150806 161327 6.42 1.61 20150806 161328 6.50 1.62 20150806 161329 6.71 1.63 20150806 161330 6.95 1.64 20150806 161331 7.17 1.65 20150806 161332 7.38 1.66 20150806 161333 7.66 1.68 20150806 161334 7.96 1.70 20150806 161335 8.24 1.72 20150806 161336 8.53 1.74 20150806 161337 8.76 1.76 20150806 161338 8.98 1.78 20150806 161339 9.22 1.81 20150806 161340 9.45 1.83 20150806 161341 9.59 1.85 20150806 161342 9.73 1.87 20150806 161343 9.87 1.89 20150806 161344 10.02 1.91 20150806 161346 10.08 1.93 20150806 161347 10.14 1.94 20150806 161348 10.21 1.96 20150806 161349 10.26 1.97 20150806 161350 10.29 1.98 20150806 161351 10.32 1.99 20150806 161352 10.35 1.99 20150806 161353 10.37 2.00 20150806 161354 10.36 2.00 20150806 161355 10.35 2.00 20150806 161356 10.34 2.00 20150806 161357 10.34 2.01 20150806 161358 10.31 2.00 20150806 161359 10.29 2.00 20150806 161400 10.26 1.99 20150806 161401 10.23 1.99 20150806 161402 10.14 1.98 20150806 161403 10.06 1.97 20150806 161404 9.97 1.97 20150806 161405 9.90 1.96 20150806 161406 9.87 1.95 20150806 161407 9.83 1.94 20150806 161408 9.80 1.93 20150806 161409 9.78 1.92 20150806 161410 9.74 1.91 20150806 161411 9.72 1.90 20150806 161412 9.68 1.89 20150806 161413 9.65 1.88 20150806 161414 9.64 1.87 20150806 161415 9.64 1.86 20150806 161416 9.62 1.85 20150806 161417 9.60 1.84 20150806 161418 9.56 1.82 20150806 161419 9.52 1.82 20150806 161420 9.47 1.80 20150806 161421 9.42 1.79 20150806 161422 9.34 1.77 20150806 161423 9.26 1.76 20150806 161424 9.17 1.75 20150806 161425 9.09 1.73 20150806 161426 8.99 1.72 20150806 161427 8.87 1.70 20150806 161428 8.77 1.69 20150806 161429 8.66 1.67 20150806 161430 8.53 1.65 20150806 161431 8.39 1.64 20150806 161432 8.25 1.62 20150806 161433 8.12 1.61 20150806 161434 7.97 1.59 20150806 161435 7.81 1.58 20150806 161437 7.67 1.57 20150806 161438 7.52 1.55 20150806 161439 7.38 1.54 20150806 161440 7.27 1.52 20150806 161441 7.16 1.51 20150806 161442 7.04 1.49 20150806 161443 6.94 1.48 20150806 161444 6.83 1.46 20150806 161445 6.73 1.45 20150806 161446 6.63 1.43 20150806 161447 6.53 1.42 20150806 161448 6.43 1.41 20150806 161449 6.33 1.39 20150806 161450 6.22 1.38 20150806 161451 6.11 1.36 20150806 161452 5.94 1.34 20150806 161453 5.76 1.33 20150806 161454 5.55 1.31 20150806 161455 5.34 1.30 20150806 161456 5.10 1.28 20150806 161457 4.82 1.27 20150806 161458 4.51 1.25 20150806 161459 4.23 1.23 20150806 161500 3.91 1.22 20150806 161501 3.58 1.21 20150806 161502 3.27 1.19 20150806 161503 2.99 1.18 20150806 161504 2.76 1.17 20150806 161505 2.82 1.15 20150806 161506 2.94 1.14 20150806 161507 3.11 1.13 20150806 161508 3.30 1.12 20150806 161509 3.60 1.10 20150806 161510 3.90 1.09 20150806 161511 4.26 1.08 20150806 161512 4.61 1.07 20150806 161513 4.97 1.06 20150806 161514 5.30 1.05 20150806 161515 5.66 1.04 20150806 161516 5.96 1.03 20150806 161517 6.33 1.02 20150806 161518 6.58 1.01 20150806 161519 6.79 0.98 20150806 161520 7.01 0.95 20150806 161521 7.21 0.92 20150806 161522 7.35 0.89 20150806 161523 7.39 0.86 20150806 161524 7.43 0.83 20150806 161525 7.46 0.80 20150806 161650 5.26 0.52 20150806 161655 6.33 0.55 20150806 161656 6.27 0.53 20150806 161657 6.19 0.52 20150806 161658 6.13 0.50 20150806 161701 5.84 0.47 20150806 161702 5.72 0.46 20150806 161704 5.51 0.44 20150806 161707 5.39 0.43 20150806 161708 5.33 0.42 20150806 161709 5.28 0.42 20150806 161710 5.23 0.41 20150806 161711 5.22 0.41 20150806 161712 5.20 0.41 20150806 161714 5.16 0.40 20150806 161715 5.12 0.40 20150806 161717 5.13 0.40 20150806 161718 5.15 0.40 20150806 161720 5.17 0.40 20150806 161831 3.11 0.32 20150806 163156 3.90 1.22 20150806 163157 4.07 1.25 20150806 163158 4.22 1.27 20150806 163200 4.42 1.30 20150806 163201 4.63 1.33 20150806 163202 4.83 1.36 20150806 163203 5.05 1.39 20150806 163204 5.27 1.42 20150806 163205 5.49 1.44 20150806 163206 5.72 1.47 20150806 163207 5.84 1.50 20150806 163208 5.93 1.52 20150806 163209 6.04 1.55 20150806 163210 6.15 1.57 20150806 163211 6.28 1.60 20150806 163212 6.40 1.63 20150806 163213 6.54 1.65 20150806 163214 6.67 1.68 20150806 163215 6.82 1.71 20150806 163216 6.97 1.74 20150806 163217 7.07 1.77 20150806 163218 7.17 1.80 20150806 163219 7.27 1.83 20150806 163220 7.38 1.87 20150806 163221 7.48 1.90 20150806 163222 7.59 1.93 20150806 163223 7.69 1.96 20150806 163224 7.78 1.98 20150806 163225 7.89 2.01 20150806 163226 7.99 2.04 20150806 163227 8.08 2.06 20150806 163228 8.16 2.09 20150806 163229 8.24 2.11 20150806 163230 8.32 2.14 20150806 163231 8.39 2.17 20150806 163232 8.46 2.19 20150806 163233 8.53 2.21 20150806 163234 8.59 2.24 20150806 163235 8.66 2.27 20150806 163236 8.72 2.29 20150806 163237 8.77 2.31 20150806 163238 8.82 2.33 20150806 163239 8.88 2.35 20150806 163240 8.94 2.37 20150806 163241 9.01 2.39 20150806 163242 9.08 2.41 20150806 163243 9.15 2.43 20150806 163244 9.22 2.45 20150806 163245 9.30 2.47 20150806 163246 9.37 2.49 20150806 163247 9.46 2.51 20150806 163248 9.51 2.52 20150806 163250 9.56 2.54 20150806 163251 9.62 2.55 20150806 163252 9.68 2.57 20150806 163253 9.74 2.58 20150806 163254 9.81 2.60 20150806 163255 9.87 2.61 20150806 163256 9.93 2.63 20150806 163257 10.00 2.64 20150806 163258 10.06 2.66 20150806 163259 10.11 2.67 20150806 163300 10.16 2.68 20150806 163301 10.20 2.70 20150806 163302 10.25 2.71 20150806 163303 10.29 2.72 20150806 163304 10.34 2.74 20150806 163305 10.38 2.75 20150806 163306 10.43 2.76 20150806 163307 10.47 2.78 20150806 163308 10.51 2.79 20150806 163309 10.56 2.80 20150806 163310 10.61 2.82 20150806 163311 10.65 2.83 20150806 163312 10.70 2.84 20150806 163313 10.74 2.86 20150806 163314 10.78 2.87 20150806 163315 10.82 2.88 20150806 163316 10.86 2.89 20150806 163317 10.91 2.90 20150806 163318 10.95 2.92 20150806 163319 10.99 2.93 20150806 163320 11.02 2.94 20150806 163321 11.05 2.95 20150806 163322 11.07 2.96 20150806 163323 11.10 2.97 20150806 163324 11.13 2.98 20150806 163325 11.15 2.99 20150806 163326 11.18 3.00 20150806 163327 11.20 3.01 20150806 163328 11.23 3.02 20150806 163329 11.25 3.03 20150806 163330 11.26 3.04 20150806 163331 11.27 3.05 20150806 163332 11.28 3.06 20150806 163333 11.30 3.07 20150806 163334 11.31 3.07 20150806 163335 11.33 3.08 20150806 163336 11.34 3.09 20150806 163337 11.35 3.10 20150806 163338 11.37 3.11 20150806 163339 11.38 3.11 20150806 163341 11.37 3.12 20150806 163342 11.37 3.13 20150806 163343 11.36 3.14 20150806 163344 11.36 3.14 20150806 163345 11.35 3.15 20150806 163346 11.35 3.16 20150806 163347 11.34 3.17 20150806 163348 11.34 3.17 20150806 163349 11.33 3.18 20150806 163350 11.33 3.19 20150806 163351 11.32 3.19 20150806 163352 11.30 3.20 20150806 163353 11.29 3.21 20150806 163354 11.27 3.21 20150806 163355 11.25 3.22 20150806 163356 11.23 3.23 20150806 163357 11.22 3.23 20150806 163358 11.20 3.24 20150806 163359 11.19 3.24 20150806 163400 11.17 3.25 20150806 163401 11.17 3.26 20150806 163402 11.17 3.27 20150806 163403 11.18 3.27 20150806 163404 11.18 3.28 20150806 163405 11.18 3.29 20150806 163406 11.19 3.30 20150806 163407 11.19 3.30 20150806 163408 11.19 3.31 20150806 163409 11.20 3.32 20150806 163410 11.20 3.32 20150806 163411 11.22 3.33 20150806 163412 11.24 3.33 20150806 163413 11.26 3.34 20150806 163414 11.28 3.34 20150806 163415 11.30 3.35 20150806 163416 11.32 3.35 20150806 163417 11.33 3.36 20150806 163418 11.35 3.36 20150806 163419 11.37 3.37 20150806 163420 11.38 3.37 20150806 163421 11.41 3.38 20150806 163422 11.44 3.38 20150806 163423 11.48 3.39 20150806 163424 11.52 3.39 20150806 163425 11.55 3.40 20150806 163426 11.59 3.40 20150806 163427 11.62 3.40 20150806 163428 11.65 3.41 20150806 163429 11.68 3.41 20150806 163430 11.71 3.42 20150806 163432 11.72 3.42 20150806 163433 11.72 3.43 20150806 163434 11.72 3.43 20150806 163435 11.72 3.43 20150806 163436 11.72 3.44 20150806 163437 11.72 3.44 20150806 163438 11.72 3.45 20150806 163439 11.72 3.45 20150806 163440 11.72 3.46 20150806 163441 11.73 3.46 20150806 163442 11.74 3.47 20150806 163443 11.77 3.47 20150806 163444 11.80 3.47 20150806 163445 11.83 3.48 20150806 163446 11.86 3.48 20150806 163447 11.90 3.48 20150806 163448 11.95 3.48 20150806 163449 11.99 3.49 20150806 163450 12.03 3.49 20150806 163451 12.06 3.49 20150806 163452 12.08 3.49 20150806 163453 12.09 3.49 20150806 163454 12.10 3.49 20150806 163455 12.11 3.48 20150806 163456 12.11 3.48 20150806 163457 12.12 3.48 20150806 163458 12.12 3.48 20150806 163459 12.12 3.47 20150806 163500 12.12 3.47 20150806 163501 12.12 3.47 20150806 163502 12.11 3.46 20150806 163503 12.07 3.46 20150806 163504 12.04 3.45 20150806 163505 12.02 3.44 20150806 163506 11.99 3.44 20150806 163507 11.96 3.43 20150806 163508 11.94 3.42 20150806 163509 11.92 3.42 20150806 163510 11.91 3.41 20150806 163511 11.89 3.40 20150806 163512 11.88 3.40 20150806 163513 11.87 3.39 20150806 163514 11.87 3.38 20150806 163515 11.86 3.37 20150806 163516 11.84 3.36 20150806 163517 11.83 3.35 20150806 163518 11.82 3.34 20150806 163519 11.80 3.34 20150806 163520 11.78 3.33 20150806 163522 11.77 3.32 20150806 163523 11.75 3.31 20150806 163524 11.70 3.30 20150806 163525 11.65 3.29 20150806 163526 11.60 3.28 20150806 163527 11.55 3.26 20150806 163528 11.50 3.25 20150806 163529 11.44 3.24 20150806 163530 11.39 3.23 20150806 163531 11.33 3.21 20150806 163532 11.27 3.20 20150806 163533 11.21 3.19 20150806 163534 11.17 3.18 20150806 163535 11.13 3.17 20150806 163536 11.09 3.15 20150806 163537 11.06 3.14 20150806 163538 11.03 3.13 20150806 163539 11.00 3.12 20150806 163540 10.98 3.11 20150806 163541 10.96 3.10 20150806 163542 10.93 3.09 20150806 163543 10.90 3.08 20150806 163544 10.86 3.07 20150806 163545 10.82 3.05 20150806 163546 10.77 3.04 20150806 163547 10.73 3.03 20150806 163548 10.68 3.02 20150806 163549 10.63 3.00 20150806 163550 10.59 2.99 20150806 163551 10.54 2.98 20150806 163552 10.49 2.97 20150806 163553 10.44 2.96 20150806 163554 10.39 2.95 20150806 163555 10.34 2.93 20150806 163556 10.29 2.92 20150806 163557 10.23 2.91 20150806 163558 10.18 2.90 20150806 163559 10.12 2.88 20150806 163600 10.06 2.87 20150806 163601 10.00 2.86 20150806 163602 9.94 2.84 20150806 163603 9.88 2.83 20150806 163604 9.85 2.82 20150806 163605 9.84 2.81 20150806 163606 9.82 2.80 20150806 163607 9.81 2.79 20150806 163608 9.80 2.78 20150806 163609 9.79 2.77 20150806 163610 9.78 2.76 20150806 163611 9.78 2.75 20150806 163613 9.77 2.74 20150806 163614 9.75 2.73 20150806 163615 9.74 2.72 20150806 163616 9.72 2.71 20150806 163617 9.70 2.70 20150806 163618 9.69 2.69 20150806 163619 9.67 2.68 20150806 163620 9.65 2.67 20150806 163621 9.63 2.66 20150806 163622 9.62 2.65 20150806 163623 9.60 2.64 20150806 163624 9.59 2.63 20150806 163625 9.55 2.61 20150806 163626 9.50 2.60 20150806 163627 9.45 2.59 20150806 163628 9.40 2.58 20150806 163629 9.35 2.57 20150806 163630 9.30 2.56 20150806 163631 9.25 2.54 20150806 163632 9.20 2.53 20150806 163633 9.15 2.52 20150806 163634 9.10 2.51 20150806 163635 9.05 2.50 20150806 163636 9.02 2.49 20150806 163637 8.99 2.48 20150806 163638 8.95 2.47 20150806 163639 8.92 2.45 20150806 163640 8.89 2.44 20150806 163641 8.86 2.44 20150806 163642 8.83 2.42 20150806 163643 8.80 2.41 20150806 163644 8.77 2.40 20150806 163645 8.75 2.39 20150806 163646 8.73 2.38 20150806 163647 8.72 2.37 20150806 163648 8.71 2.36 20150806 163649 8.69 2.35 20150806 163650 8.68 2.34 20150806 163651 8.66 2.33 20150806 163652 8.65 2.32 20150806 163653 8.63 2.31 20150806 163654 8.62 2.30 20150806 163655 8.60 2.29 20150806 163656 8.58 2.28 20150806 163657 8.55 2.27 20150806 163658 8.53 2.26 20150806 163659 8.51 2.25 20150806 163700 8.48 2.24 20150806 163701 8.46 2.23 20150806 163703 8.44 2.22 20150806 163704 8.41 2.21 20150806 163705 8.39 2.20 20150806 163706 8.37 2.19 20150806 163707 8.35 2.18 20150806 163708 8.33 2.17 20150806 163709 8.31 2.16 20150806 163710 8.29 2.16 20150806 163711 8.27 2.15 20150806 163712 8.26 2.14 20150806 163713 8.24 2.13 20150806 163714 8.22 2.12 20150806 163715 8.20 2.12 20150806 163716 8.19 2.11 20150806 163717 8.18 2.10 20150806 163718 8.16 2.09 20150806 163719 8.15 2.09 20150806 163720 8.14 2.08 20150806 163721 8.13 2.07 20150806 163722 8.11 2.06 20150806 163723 8.10 2.06 20150806 163724 8.09 2.05 20150806 163725 8.08 2.04 20150806 163726 8.07 2.03 20150806 163727 8.05 2.03 20150806 163728 8.02 2.02 20150806 163729 8.00 2.01 20150806 163730 7.97 2.00 20150806 163731 7.94 1.99 20150806 163732 7.91 1.98 20150806 163733 7.88 1.97 20150806 163734 7.85 1.96 20150806 163735 7.83 1.95 20150806 163736 7.80 1.95 20150806 163737 7.77 1.94 20150806 163738 7.75 1.93 20150806 163739 7.73 1.92 20150806 163740 7.70 1.91 20150806 163741 7.68 1.91 20150806 163742 7.66 1.90 20150806 163743 7.64 1.89 20150806 163744 7.63 1.88 20150806 163745 7.61 1.87 20150806 163746 7.60 1.87 20150806 163747 7.58 1.86 20150806 163748 7.57 1.85 20150806 163749 7.55 1.85 20150806 163750 7.54 1.84 20150806 163751 7.52 1.83 20150806 163752 7.51 1.82 20150806 163754 7.49 1.82 20150806 163755 7.47 1.81 20150806 163756 7.46 1.80 20150806 163757 7.43 1.79 20150806 163758 7.39 1.79 20150806 163759 7.35 1.78 20150806 163800 7.32 1.78 20150806 163801 7.29 1.77 20150806 163802 7.26 1.76 20150806 163803 7.23 1.76 20150806 163804 7.19 1.75 20150806 163805 7.16 1.74 20150806 163806 7.14 1.74 20150806 163807 7.11 1.73 20150806 163808 7.08 1.72 20150806 163809 7.05 1.72 20150806 163810 7.02 1.71 20150806 163811 7.00 1.70 20150806 163812 6.98 1.70 20150806 163813 6.96 1.69 20150806 163814 6.94 1.69 20150806 163815 6.91 1.68 20150806 163816 6.90 1.67 20150806 163817 6.88 1.67 20150806 163818 6.88 1.66 20150806 163819 6.87 1.66 20150806 163820 6.86 1.65 20150806 163821 6.85 1.65 20150806 163822 6.85 1.64 20150806 163823 6.84 1.64 20150806 163824 6.84 1.63 20150806 163825 6.84 1.63 20150806 163826 6.82 1.62 20150806 163827 6.78 1.62 20150806 163828 6.72 1.62 20150806 163829 6.66 1.61 20150806 163830 6.60 1.61 20150806 163831 6.55 1.61 20150806 163832 6.49 1.60 20150806 163833 6.43 1.60 20150806 163834 6.38 1.59 20150806 163835 6.33 1.59 20150806 163836 6.28 1.59 20150806 163837 6.22 1.58 20150806 163838 6.15 1.58 20150806 163839 6.09 1.58 20150806 163840 6.03 1.57 20150806 163841 5.97 1.57 20150806 163842 5.91 1.57 20150806 163843 5.85 1.56 20150806 163845 5.79 1.56 20150806 163846 5.73 1.56 20150806 163847 5.67 1.55 20150806 163848 5.62 1.55 20150806 163849 5.58 1.55 20150806 163850 5.54 1.54 20150806 163852 5.45 1.54 20150806 163854 5.36 1.53 20150806 163855 5.31 1.53 20150806 163856 5.24 1.52 20150806 163857 5.18 1.52 20150806 163858 5.07 1.52 20150806 163859 4.93 1.51 20150806 163900 4.79 1.51 20150806 163901 4.66 1.51 20150806 163902 4.54 1.51 20150806 163903 4.42 1.51 20150806 163904 4.31 1.50 20150806 163905 4.20 1.50 20150806 163906 4.09 1.50 20150806 163907 4.00 1.50 20150806 163908 3.90 1.50 20150806 163909 3.79 1.50 20150806 163910 3.69 1.50 20150806 163911 3.59 1.50 20150806 163912 3.49 1.50 20150806 163913 3.39 1.50 20150806 163914 3.30 1.50 20150806 163915 3.21 1.50 20150806 163916 3.12 1.50 20150806 163917 3.03 1.51 20150806 163918 2.94 1.51 20150806 163919 2.86 1.51 20150806 163920 2.77 1.51 20150806 163924 2.46 1.52 20150806 163925 2.40 1.52 20150806 163926 2.33 1.52 20150806 163927 2.27 1.52 20150806 163928 2.24 1.52 20150806 163929 2.23 1.53 20150806 163930 2.23 1.53 20150806 163931 2.22 1.53 20150806 163933 2.24 1.54 20150806 163935 2.26 1.54 20150806 163936 2.29 1.55 20150806 163937 2.31 1.55 20150806 163938 2.35 1.55 20150806 163939 2.35 1.56 20150806 163940 2.33 1.56 20150806 163941 2.29 1.56 20150806 163942 2.27 1.57 20150806 163944 2.24 1.57 20150806 163945 2.22 1.57 20150806 163946 2.20 1.58 20150806 163947 2.19 1.58 20150806 163948 2.19 1.58 20150806 163949 2.22 1.58 20150806 163950 2.27 1.59 20150806 163951 2.33 1.59 20150806 163952 2.40 1.59 20150806 163956 2.71 1.61 20150806 163957 2.80 1.61 20150806 163958 2.88 1.61 20150806 163959 2.94 1.62 20150806 164000 2.98 1.62 20150806 164001 3.01 1.62 20150806 164002 3.05 1.63 20150806 164006 3.19 1.64 20150806 164007 3.22 1.65 20150806 164008 3.25 1.65 20150806 164009 3.27 1.65 20150806 164010 3.29 1.66 20150806 164011 3.32 1.67 20150806 164012 3.34 1.67 20150806 164013 3.36 1.68 20150806 164014 3.39 1.68 20150806 164015 3.42 1.69 20150806 164016 3.44 1.69 20150806 164017 3.47 1.70 20150806 164018 3.50 1.71 20150806 164019 3.55 1.71 20150806 164020 3.60 1.72 20150806 164021 3.66 1.73 20150806 164022 3.72 1.73 20150806 164023 3.78 1.74 20150806 164024 3.83 1.74 20150806 164026 3.89 1.75 20150806 164027 3.95 1.76 20150806 164028 4.01 1.76 20150806 164029 4.07 1.77 20150806 164030 4.11 1.78 20150806 164031 4.16 1.78 20150806 164032 4.20 1.79 20150806 164034 4.30 1.81 20150806 164035 4.35 1.81 20150806 164036 4.41 1.82 20150806 164037 4.47 1.83 20150806 164038 4.53 1.84 20150806 164039 4.59 1.84 20150806 164040 4.65 1.85 20150806 164041 4.70 1.86 20150806 164042 4.75 1.87 20150806 164043 4.80 1.87 20150806 164044 4.86 1.88 20150806 164045 4.92 1.89 20150806 164046 4.97 1.89 20150806 164047 5.03 1.90 20150806 164048 5.09 1.91 20150806 164049 5.16 1.92 20150806 164050 5.26 1.93 20150806 164051 5.38 1.93 20150806 164052 5.49 1.94 20150806 164053 5.61 1.95 20150806 164054 5.74 1.96 20150806 164055 5.86 1.97 20150806 164056 5.99 1.97 20150806 164057 6.10 1.98 20150806 164058 6.23 1.99 20150806 164059 6.36 2.00 20150806 164100 6.47 2.01 20150806 164103 6.75 2.04 20150806 164104 6.83 2.05 20150806 164105 6.91 2.05 20150806 164106 6.98 2.06 20150806 164107 7.05 2.07 20150806 164108 7.12 2.08 20150806 164109 7.18 2.09 20150806 164110 7.24 2.10 20150806 164111 7.29 2.11 20150806 164112 7.34 2.11 20150806 164113 7.38 2.12 20150806 164114 7.42 2.13 20150806 164115 7.47 2.14 20150806 164117 7.50 2.15 20150806 164118 7.54 2.16 20150806 164119 7.59 2.17 20150806 164120 7.66 2.18 20150806 164121 7.74 2.19 20150806 164122 7.85 2.19 20150806 164123 7.96 2.20 20150806 164124 8.07 2.21 20150806 164125 8.17 2.22 20150806 164126 8.27 2.22 20150806 164127 8.37 2.23 20150806 164128 8.47 2.24 20150806 164129 8.57 2.25 20150806 164130 8.66 2.26 20150806 164131 8.73 2.26 20150806 164132 8.79 2.27 20150806 164133 8.85 2.27 20150806 164134 8.91 2.28 20150806 164135 8.97 2.29 20150806 164136 9.03 2.29 20150806 164137 9.09 2.30 20150806 164138 9.15 2.31 20150806 164139 9.20 2.31 20150806 164140 9.26 2.32 20150806 164141 9.30 2.32 20150806 164142 9.33 2.33 20150806 164143 9.35 2.33 20150806 164144 9.38 2.33 20150806 164145 9.41 2.34 20150806 164146 9.43 2.34 20150806 164147 9.45 2.35 20150806 164148 9.47 2.35 20150806 164149 9.49 2.36 20150806 164150 9.52 2.36 20150806 164151 9.55 2.36 20150806 164152 9.58 2.37 20150806 164153 9.61 2.38 20150806 164154 9.65 2.38 20150806 164155 9.68 2.39 20150806 164156 9.72 2.39 20150806 164157 9.76 2.40 20150806 164158 9.80 2.41 20150806 164159 9.83 2.42 20150806 164200 9.88 2.43 20150806 164201 9.91 2.43 20150806 164202 9.94 2.43 20150806 164203 9.96 2.44 20150806 164204 9.99 2.44 20150806 164205 10.02 2.44 20150806 164207 10.05 2.45 20150806 164208 10.08 2.45 20150806 164209 10.11 2.46 20150806 164210 10.14 2.46 20150806 164211 10.17 2.46 20150806 164212 10.18 2.47 20150806 164213 10.18 2.48 20150806 164214 10.18 2.48 20150806 164215 10.18 2.49 20150806 164216 10.17 2.49 20150806 164217 10.17 2.50 20150806 164218 10.17 2.51 20150806 164219 10.17 2.52 20150806 164220 10.17 2.53 20150806 164221 10.17 2.54 20150806 164222 10.17 2.56 20150806 164223 10.18 2.59 20150806 164224 10.19 2.62 20150806 164225 10.19 2.65 20150806 164226 10.20 2.67 20150806 164227 10.20 2.69 20150806 164228 10.21 2.71 20150806 164229 10.21 2.72 20150806 164230 10.22 2.74 20150806 164231 10.22 2.75 20150806 164232 10.21 2.76 20150806 164233 10.19 2.77 20150806 164234 10.16 2.79 20150806 164235 10.15 2.80 20150806 164236 10.13 2.80 20150806 164237 10.11 2.81 20150806 164238 10.10 2.82 20150806 164239 10.08 2.83 20150806 164240 10.07 2.84 20150806 164241 10.06 2.85 20150806 164242 10.08 2.86 20150806 164243 10.13 2.86 20150806 164244 10.19 2.87 20150806 164245 10.24 2.88 20150806 164246 10.30 2.88 20150806 164247 10.35 2.89 20150806 164248 10.41 2.89 20150806 164249 10.47 2.90 20150806 164250 10.53 2.90 20150806 164251 10.59 2.90 20150806 164252 10.64 2.91 20150806 164253 10.67 2.91 20150806 164254 10.70 2.91 20150806 164255 10.73 2.91 20150806 164256 10.76 2.92 20150806 164258 10.78 2.92 20150806 164259 10.80 2.93 20150806 164300 10.82 2.93 20150806 164301 10.84 2.94 20150806 164302 10.85 2.95 20150806 164303 10.82 2.95 20150806 164304 10.78 2.94 20150806 164305 10.72 2.93 20150806 164306 10.66 2.92 20150806 164307 10.60 2.91 20150806 164308 10.53 2.90 20150806 164309 10.46 2.88 20150806 164310 10.39 2.87 20150806 164311 10.31 2.85 20150806 164312 10.22 2.84 20150806 164313 10.13 2.84 20150806 164314 10.05 2.84 20150806 164315 9.98 2.84 20150806 164316 9.92 2.84 20150806 164317 9.86 2.84 20150806 164318 9.80 2.84 20150806 164319 9.74 2.85 20150806 164320 9.69 2.85 20150806 164321 9.64 2.85 20150806 164322 9.60 2.85 20150806 164323 9.57 2.85 20150806 164324 9.56 2.85 20150806 164325 9.55 2.85 20150806 164326 9.53 2.85 20150806 164327 9.52 2.85 20150806 164328 9.52 2.85 20150806 164329 9.51 2.84 20150806 164330 9.50 2.84 20150806 164331 9.50 2.84 20150806 164332 9.50 2.84 20150806 164333 9.49 2.84 20150806 164334 9.50 2.84 20150806 164335 9.51 2.83 20150806 164336 9.51 2.83 20150806 164337 9.51 2.83 20150806 164338 9.52 2.82 20150806 164339 9.54 2.82 20150806 164340 9.55 2.82 20150806 164341 9.57 2.82 20150806 164342 9.58 2.82 20150806 164343 9.61 2.81 20150806 164344 9.63 2.80 20150806 164345 9.66 2.79 20150806 164346 9.69 2.78 20150806 164348 9.72 2.78 20150806 164349 9.74 2.77 20150806 164350 9.77 2.77 20150806 164351 9.80 2.77 20150806 164352 9.82 2.77 20150806 164353 9.84 2.77 20150806 164354 9.87 2.78 20150806 164355 9.88 2.80 20150806 164356 9.90 2.83 20150806 164357 9.92 2.85 20150806 164358 9.94 2.87 20150806 164359 9.96 2.88 20150806 164400 9.99 2.89 20150806 164401 10.01 2.90 20150806 164402 10.03 2.91 20150806 164403 10.06 2.92 20150806 164404 10.09 2.92 20150806 164405 10.11 2.92 20150806 164406 10.14 2.93 20150806 164407 10.17 2.93 20150806 164408 10.20 2.93 20150806 164409 10.24 2.93 20150806 164410 10.27 2.93 20150806 164411 10.30 2.94 20150806 164412 10.34 2.94 20150806 164413 10.37 2.94 20150806 164414 10.40 2.94 20150806 164415 10.43 2.95 20150806 164416 10.46 2.95 20150806 164417 10.48 2.95 20150806 164418 10.51 2.95 20150806 164419 10.53 2.95 20150806 164420 10.55 2.96 20150806 164421 10.57 2.96 20150806 164422 10.59 2.96 20150806 164423 10.61 2.96 20150806 164424 10.62 2.96 20150806 164425 10.62 2.96 20150806 164426 10.62 2.96 20150806 164427 10.62 2.96 20150806 164428 10.62 2.96 20150806 164429 10.61 2.96 20150806 164430 10.61 2.96 20150806 164431 10.60 2.97 20150806 164432 10.60 2.97 20150806 164433 10.60 2.97 20150806 164434 10.60 2.97 20150806 164435 10.61 2.97 20150806 164436 10.61 2.98 20150806 164437 10.62 2.98 20150806 164439 10.63 2.98 20150806 164440 10.63 2.99 20150806 164441 10.64 2.99 20150806 164442 10.64 3.00 20150806 164443 10.65 3.00 20150806 164444 10.65 3.01 20150806 164445 10.66 3.01 20150806 164446 10.67 3.02 20150806 164447 10.67 3.02 20150806 164448 10.68 3.03 20150806 164449 10.69 3.03 20150806 164450 10.70 3.04 20150806 164451 10.70 3.04 20150806 164452 10.71 3.05 20150806 164453 10.72 3.05 20150806 164454 10.73 3.06 20150806 164455 10.74 3.06 20150806 164456 10.76 3.07 20150806 164457 10.79 3.08 20150806 164458 10.81 3.09 20150806 164459 10.84 3.10 20150806 164500 10.86 3.10 20150806 164501 10.89 3.11 20150806 164502 10.92 3.12 20150806 164503 10.95 3.13 20150806 164504 10.98 3.14 20150806 164505 11.01 3.15 20150806 164506 11.04 3.16 20150806 164507 11.07 3.17 20150806 164508 11.11 3.18 20150806 164509 11.14 3.19 20150806 164510 11.17 3.20 20150806 164511 11.20 3.21 20150806 164512 11.23 3.22 20150806 164513 11.27 3.23 20150806 164514 11.30 3.24 20150806 164515 11.33 3.25 20150806 164516 11.35 3.26 20150806 164517 11.37 3.27 20150806 164518 11.40 3.28 20150806 164519 11.42 3.29 20150806 164520 11.44 3.29 20150806 164521 11.46 3.30 20150806 164522 11.48 3.31 20150806 164523 11.51 3.32 20150806 164524 11.53 3.32 20150806 164525 11.55 3.33 20150806 164526 11.55 3.33 20150806 164527 11.56 3.34 20150806 164528 11.56 3.34 20150806 164530 11.57 3.34 20150806 164531 11.57 3.34 20150806 164532 11.58 3.34 20150806 164533 11.58 3.34 20150806 164534 11.59 3.35 20150806 164535 11.59 3.35 20150806 164536 11.60 3.35 20150806 164537 11.59 3.35 20150806 164538 11.59 3.34 20150806 164539 11.59 3.34 20150806 164540 11.59 3.34 20150806 164541 11.59 3.33 20150806 164542 11.59 3.33 20150806 164543 11.59 3.33 20150806 164544 11.59 3.33 20150806 164545 11.59 3.32 20150806 164546 11.60 3.32 20150806 164547 11.59 3.32 20150806 164548 11.58 3.31 20150806 164549 11.58 3.31 20150806 164550 11.57 3.30 20150806 164551 11.56 3.30 20150806 164552 11.56 3.30 20150806 164553 11.55 3.29 20150806 164554 11.54 3.29 20150806 164555 11.54 3.29 20150806 164556 11.54 3.28 20150806 164557 11.55 3.28 20150806 164558 11.56 3.28 20150806 164559 11.58 3.28 20150806 164600 11.59 3.28 20150806 164601 11.61 3.28 20150806 164602 11.63 3.28 20150806 164603 11.64 3.28 20150806 164604 11.65 3.28 20150806 164605 11.67 3.28 20150806 164606 11.69 3.28 20150806 164607 11.70 3.28 20150806 164608 11.71 3.27 20150806 164609 11.73 3.27 20150806 164610 11.74 3.27 20150806 164611 11.76 3.27 20150806 164612 11.77 3.27 20150806 164613 11.79 3.27 20150806 164614 11.80 3.27 20150806 164615 11.82 3.27 20150806 164616 11.83 3.27 20150806 164617 11.85 3.27 20150806 164618 11.86 3.27 20150806 164620 11.87 3.27 20150806 164621 11.88 3.26 20150806 164622 11.90 3.26 20150806 164623 11.91 3.26 20150806 164624 11.92 3.26 20150806 164625 11.93 3.26 20150806 164626 11.93 3.26 20150806 164627 11.94 3.25 20150806 164628 11.94 3.25 20150806 164629 11.94 3.25 20150806 164630 11.94 3.25 20150806 164631 11.94 3.25 20150806 164632 11.94 3.24 20150806 164633 11.94 3.24 20150806 164634 11.94 3.24 20150806 164635 11.94 3.24 20150806 164636 11.94 3.23 20150806 164637 11.94 3.23 20150806 164638 11.93 3.23 20150806 164639 11.93 3.22 20150806 164640 11.93 3.22 20150806 164641 11.92 3.22 20150806 164642 11.92 3.21 20150806 164643 11.91 3.21 20150806 164644 11.91 3.21 20150806 164645 11.91 3.20 20150806 164646 11.90 3.20 20150806 164647 11.90 3.20 20150806 164648 11.90 3.19 20150806 164649 11.90 3.19 20150806 164650 11.90 3.18 20150806 164651 11.89 3.18 20150806 164652 11.89 3.17 20150806 164653 11.88 3.16 20150806 164654 11.87 3.16 20150806 164655 11.87 3.15 20150806 164656 11.86 3.14 20150806 164657 11.85 3.14 20150806 164658 11.84 3.13 20150806 164659 11.82 3.12 20150806 164700 11.81 3.12 20150806 164701 11.79 3.11 20150806 164702 11.77 3.10 20150806 164703 11.76 3.10 20150806 164704 11.74 3.09 20150806 164705 11.73 3.08 20150806 164706 11.71 3.08 20150806 164707 11.70 3.07 20150806 164708 11.68 3.06 20150806 164709 11.67 3.06 20150806 164711 11.66 3.05 20150806 164712 11.65 3.05 20150806 164713 11.64 3.04 20150806 164714 11.62 3.04 20150806 164715 11.61 3.03 20150806 164716 11.59 3.03 20150806 164717 11.58 3.02 20150806 164718 11.56 3.01 20150806 164719 11.54 3.01 20150806 164720 11.52 3.00 20150806 164721 11.50 3.00 20150806 164722 11.48 2.99 20150806 164723 11.46 2.99 20150806 164724 11.44 2.98 20150806 164725 11.42 2.98 20150806 164726 11.40 2.97 20150806 164727 11.38 2.97 20150806 164728 11.35 2.96 20150806 164729 11.33 2.95 20150806 164730 11.31 2.95 20150806 164731 11.29 2.94 20150806 164732 11.28 2.94 20150806 164733 11.26 2.93 20150806 164734 11.24 2.93 20150806 164735 11.22 2.92 20150806 164736 11.20 2.92 20150806 164737 11.18 2.91 20150806 164738 11.16 2.91 20150806 164739 11.13 2.90 20150806 164740 11.11 2.90 20150806 164741 11.07 2.89 20150806 164742 11.04 2.89 20150806 164743 11.00 2.88 20150806 164744 10.96 2.88 20150806 164745 10.93 2.87 20150806 164746 10.89 2.87 20150806 164747 10.85 2.86 20150806 164748 10.81 2.86 20150806 164749 10.78 2.85 20150806 164750 10.74 2.85 20150806 164751 10.69 2.84 20150806 164752 10.65 2.84 20150806 164753 10.61 2.83 20150806 164754 10.56 2.83 20150806 164755 10.52 2.82 20150806 164756 10.47 2.81 20150806 164757 10.43 2.81 20150806 164758 10.39 2.80 20150806 164759 10.35 2.80 20150806 164800 10.31 2.79 20150806 164802 10.29 2.79 20150806 164803 10.27 2.78 20150806 164804 10.26 2.78 20150806 164805 10.24 2.77 20150806 164806 10.22 2.77 20150806 164807 10.21 2.77 20150806 164808 10.19 2.76 20150806 164809 10.18 2.76 20150806 164810 10.17 2.75 20150806 164811 10.16 2.75 20150806 164812 10.14 2.74 20150806 164813 10.12 2.74 20150806 164814 10.11 2.74 20150806 164815 10.09 2.73 20150806 164816 10.07 2.73 20150806 164817 10.06 2.72 20150806 164818 10.05 2.72 20150806 164819 10.04 2.72 20150806 164820 10.02 2.71 20150806 164821 10.01 2.71 20150806 164822 9.99 2.70 20150806 164823 9.97 2.70 20150806 164824 9.95 2.69 20150806 164825 9.92 2.69 20150806 164826 9.90 2.68 20150806 164827 9.88 2.68 20150806 164828 9.85 2.67 20150806 164829 9.83 2.67 20150806 164830 9.81 2.66 20150806 164831 9.79 2.66 20150806 164832 9.76 2.65 20150806 164833 9.73 2.65 20150806 164834 9.70 2.65 20150806 164835 9.68 2.64 20150806 164836 9.65 2.64 20150806 164837 9.62 2.63 20150806 164838 9.59 2.63 20150806 164839 9.57 2.63 20150806 164840 9.54 2.62 20150806 164841 9.51 2.62 20150806 164842 9.51 2.62 20150806 164843 9.52 2.62 20150806 164844 9.53 2.62 20150806 164845 9.53 2.62 20150806 164846 9.53 2.61 20150806 164847 9.54 2.61 20150806 164848 9.54 2.61 20150806 164849 9.54 2.61 20150806 164850 9.54 2.61 20150806 164852 9.54 2.61 20150806 164853 9.55 2.61 20150806 164854 9.58 2.62 20150806 164855 9.61 2.62 20150806 164856 9.64 2.63 20150806 164857 9.67 2.63 20150806 164858 9.70 2.64 20150806 164859 9.73 2.64 20150806 164900 9.77 2.65 20150806 164901 9.80 2.65 20150806 164902 9.83 2.66 20150806 164903 9.86 2.66 20150806 164904 9.87 2.66 20150806 164905 9.88 2.67 20150806 164906 9.89 2.68 20150806 164907 9.90 2.68 20150806 164908 9.91 2.69 20150806 164909 9.92 2.70 20150806 164910 9.93 2.70 20150806 164911 9.93 2.71 20150806 164912 9.93 2.71 20150806 164913 9.94 2.72 20150806 164914 9.93 2.73 20150806 164915 9.91 2.73 20150806 164916 9.89 2.73 20150806 164917 9.88 2.74 20150806 164918 9.87 2.74 20150806 164919 9.87 2.74 20150806 164920 9.86 2.75 20150806 164921 9.86 2.75 20150806 164922 9.85 2.76 20150806 164923 9.85 2.76 20150806 164924 9.81 2.76 20150806 164925 9.74 2.76 20150806 164926 9.67 2.76 20150806 164927 9.59 2.75 20150806 164928 9.53 2.75 20150806 164929 9.46 2.75 20150806 164930 9.39 2.75 20150806 164931 9.33 2.75 20150806 164932 9.27 2.75 20150806 164933 9.22 2.75 20150806 164934 9.17 2.75 20150806 164935 9.14 2.74 20150806 164936 9.09 2.74 20150806 164937 9.05 2.74 20150806 164938 9.00 2.74 20150806 164939 8.96 2.74 20150806 164940 8.92 2.74 20150806 164941 8.87 2.74 20150806 164943 8.83 2.73 20150806 164944 8.80 2.73 20150806 164945 8.76 2.73 20150806 164946 8.73 2.73 20150806 164947 8.71 2.74 20150806 164948 8.67 2.74 20150806 164949 8.64 2.74 20150806 164950 8.61 2.74 20150806 164951 8.58 2.74 20150806 164952 8.54 2.74 20150806 164953 8.49 2.74 20150806 164954 8.44 2.74 20150806 164955 8.39 2.74 20150806 164956 8.32 2.74 20150806 164957 8.25 2.74 20150806 164958 8.19 2.74 20150806 164959 8.12 2.74 20150806 165000 8.06 2.74 20150806 165001 7.99 2.74 20150806 165002 7.92 2.74 20150806 165003 7.85 2.74 20150806 165004 7.79 2.74 20150806 165005 7.73 2.74 20150806 165006 7.67 2.74 20150806 165007 7.61 2.74 20150806 165008 7.54 2.74 20150806 165009 7.48 2.74 20150806 165010 7.42 2.74 20150806 165011 7.36 2.74 20150806 165012 7.31 2.74 20150806 165013 7.25 2.74 20150806 165014 7.19 2.74 20150806 165015 7.14 2.74 20150806 165016 7.10 2.74 20150806 165017 7.11 2.74 20150806 165018 7.13 2.74 20150806 165019 7.14 2.75 20150806 165020 7.15 2.75 20150806 165021 7.16 2.75 20150806 165022 7.17 2.75 20150806 165023 7.17 2.75 20150806 165024 7.17 2.75 20150806 165025 7.18 2.76 20150806 165026 7.18 2.76 20150806 165027 7.14 2.76 20150806 165028 7.10 2.76 20150806 165029 7.05 2.77 20150806 165030 7.01 2.77 20150806 165031 6.97 2.77 20150806 165033 6.92 2.77 20150806 165034 6.88 2.77 20150806 165035 6.84 2.78 20150806 165036 6.80 2.78 20150806 165037 6.76 2.78 20150806 165038 6.73 2.78 20150806 165039 6.71 2.78 20150806 165040 6.69 2.79 20150806 165041 6.67 2.79 20150806 165042 6.65 2.79 20150806 165043 6.64 2.79 20150806 165044 6.62 2.79 20150806 165045 6.61 2.80 20150806 165046 6.60 2.80 20150806 165047 6.59 2.80 20150806 165048 6.59 2.80 20150806 165049 6.65 2.80 20150806 165050 6.72 2.81 20150806 165051 6.80 2.81 20150806 165052 6.87 2.81 20150806 165053 6.95 2.82 20150806 165054 7.01 2.82 20150806 165055 7.09 2.82 20150806 165056 7.17 2.83 20150806 165057 7.25 2.83 20150806 165058 7.33 2.83 20150806 165059 7.38 2.84 20150806 165100 7.42 2.84 20150806 165101 7.46 2.85 20150806 165102 7.51 2.85 20150806 165103 7.55 2.86 20150806 165104 7.59 2.86 20150806 165105 7.64 2.87 20150806 165106 7.68 2.87 20150806 165107 7.73 2.88 20150806 165108 7.77 2.88 20150806 165109 7.80 2.88 20150806 165110 7.78 2.89 20150806 165111 7.76 2.89 20150806 165112 7.75 2.90 20150806 165113 7.73 2.90 20150806 165114 7.71 2.90 20150806 165115 7.69 2.91 20150806 165116 7.68 2.91 20150806 165117 7.67 2.91 20150806 165118 7.65 2.92 20150806 165119 7.63 2.92 20150806 165120 7.61 2.93 20150806 165121 7.61 2.93 20150806 165122 7.60 2.93 20150806 165124 7.58 2.94 20150806 165125 7.57 2.94 20150806 165126 7.56 2.95 20150806 165127 7.56 2.95 20150806 165128 7.55 2.96 20150806 165129 7.54 2.96 20150806 165130 7.54 2.97 20150806 165131 7.55 2.97 20150806 165132 7.58 2.98 20150806 165133 7.60 2.98 20150806 165134 7.63 2.99 20150806 165135 7.64 2.99 20150806 165136 7.65 3.00 20150806 165137 7.67 3.00 20150806 165138 7.67 3.01 20150806 165139 7.68 3.01 20150806 165140 7.68 3.02 20150806 165141 7.67 3.02 20150806 165142 7.64 3.03 20150806 165143 7.61 3.04 20150806 165144 7.58 3.04 20150806 165145 7.56 3.05 20150806 165146 7.54 3.05 20150806 165147 7.51 3.06 20150806 165148 7.49 3.06 20150806 165149 7.47 3.07 20150806 165150 7.45 3.07 20150806 165151 7.43 3.08 20150806 165152 7.44 3.08 20150806 165153 7.48 3.09 20150806 165154 7.50 3.09 20150806 165155 7.53 3.09 20150806 165156 7.56 3.10 20150806 165157 7.58 3.10 20150806 165158 7.61 3.11 20150806 165159 7.63 3.11 20150806 165200 7.66 3.12 20150806 165201 7.68 3.12 20150806 165202 7.69 3.13 20150806 165203 7.70 3.13 20150806 165204 7.70 3.13 20150806 165205 7.70 3.14 20150806 165206 7.71 3.14 20150806 165207 7.71 3.15 20150806 165208 7.72 3.15 20150806 165209 7.72 3.15 20150806 165210 7.73 3.16 20150806 165211 7.74 3.16 20150806 165212 7.76 3.17 20150806 165213 7.76 3.17 20150806 165215 7.75 3.17 20150806 165216 7.74 3.18 20150806 165217 7.74 3.18 20150806 165218 7.73 3.19 20150806 165219 7.72 3.19 20150806 165220 7.71 3.19 20150806 165221 7.71 3.20 20150806 165222 7.70 3.20 20150806 165223 7.69 3.21 20150806 165224 7.67 3.21 20150806 165225 7.66 3.21 20150806 165226 7.63 3.22 20150806 165227 7.60 3.22 20150806 165228 7.57 3.22 20150806 165229 7.55 3.22 20150806 165230 7.51 3.23 20150806 165231 7.47 3.23 20150806 165232 7.44 3.23 20150806 165233 7.42 3.24 20150806 165234 7.38 3.24 20150806 165235 7.34 3.24 20150806 165236 7.31 3.25 20150806 165237 7.28 3.25 20150806 165238 7.24 3.25 20150806 165239 7.21 3.26 20150806 165240 7.19 3.26 20150806 165241 7.17 3.27 20150806 165242 7.14 3.27 20150806 165243 7.12 3.27 20150806 165244 7.11 3.28 20150806 165245 7.08 3.28 20150806 165246 7.06 3.28 20150806 165247 7.04 3.29 20150806 165248 7.02 3.29 20150806 165249 7.00 3.30 20150806 165250 6.98 3.30 20150806 165251 6.96 3.31 20150806 165252 6.95 3.31 20150806 165253 6.93 3.32 20150806 165254 6.91 3.32 20150806 165255 6.91 3.32 20150806 165256 6.90 3.33 20150806 165257 6.89 3.33 20150806 165258 6.89 3.34 20150806 165259 6.89 3.35 20150806 165300 6.89 3.35 20150806 165301 6.89 3.36 20150806 165302 6.89 3.36 20150806 165303 6.89 3.37 20150806 165305 6.90 3.38 20150806 165306 6.91 3.38 20150806 165307 6.93 3.39 20150806 165308 6.97 3.40 20150806 165309 7.03 3.40 20150806 165310 7.08 3.41 20150806 165311 7.14 3.42 20150806 165312 7.20 3.43 20150806 165313 7.26 3.43 20150806 165314 7.32 3.44 20150806 165315 7.39 3.45 20150806 165316 7.46 3.46 20150806 165317 7.52 3.47 20150806 165318 7.59 3.47 20150806 165319 7.69 3.49 20150806 165320 7.78 3.50 20150806 165321 7.88 3.51 20150806 165322 7.99 3.53 20150806 165323 8.09 3.54 20150806 165324 8.21 3.55 20150806 165325 8.32 3.57 20150806 165326 8.42 3.58 20150806 165327 8.54 3.60 20150806 165328 8.65 3.61 20150806 165329 8.76 3.63 20150806 165330 8.87 3.65 20150806 165331 8.99 3.67 20150806 165332 9.11 3.69 20150806 165333 9.22 3.71 20150806 165334 9.34 3.74 20150806 165335 9.47 3.76 20150806 165336 9.58 3.78 20150806 165337 9.71 3.80 20150806 165338 9.84 3.83 20150806 165339 9.95 3.85 20150806 165340 10.06 3.88 20150806 165341 10.16 3.91 20150806 165342 10.25 3.94 20150806 165343 10.36 3.97 20150806 165344 10.47 4.00 20150806 165345 10.56 4.02 20150806 165346 10.68 4.06 20150806 165347 10.78 4.09 20150806 165348 10.88 4.12 20150806 165349 10.99 4.15 20150806 165350 11.09 4.18 20150806 165351 11.16 4.21 20150806 165352 11.24 4.25 20150806 165353 11.31 4.29 20150806 165354 11.37 4.32 20150806 165356 11.44 4.36 20150806 165357 11.50 4.39 20150806 165358 11.56 4.43 20150806 165359 11.63 4.46 20150806 165400 11.69 4.50 20150806 165401 11.75 4.53 20150806 165402 11.80 4.57 20150806 165403 11.84 4.61 20150806 165404 11.87 4.64 20150806 165405 11.91 4.68 20150806 165406 11.94 4.71 20150806 165407 11.97 4.75 20150806 165408 12.02 4.79 20150806 165409 12.05 4.82 20150806 165410 12.08 4.86 20150806 165411 12.12 4.89 20150806 165412 12.16 4.93 20150806 165413 12.19 4.96 20150806 165414 12.21 5.00 20150806 165415 12.25 5.03 20150806 165416 12.28 5.07 20150806 165417 12.31 5.10 20150806 165418 12.34 5.14 20150806 165419 12.38 5.17 20150806 165420 12.41 5.21 20150806 165421 12.45 5.24 20150806 165422 12.50 5.28 20150806 165423 12.53 5.32 20150806 165424 12.59 5.35 20150806 165425 12.65 5.39 20150806 165426 12.70 5.42 20150806 165427 12.75 5.45 20150806 165428 12.81 5.48 20150806 165429 12.86 5.52 20150806 165430 12.90 5.55 20150806 165431 12.96 5.58 20150806 165432 13.00 5.62 20150806 165433 13.05 5.65 20150806 165434 13.10 5.69 20150806 165435 13.12 5.72 20150806 165436 13.16 5.75 20150806 165437 13.18 5.78 20150806 165438 13.20 5.80 20150806 165439 13.23 5.84 20150806 165440 13.24 5.87 20150806 165441 13.27 5.90 20150806 165442 13.29 5.93 20150806 165443 13.30 5.95 20150806 165444 13.33 5.99 20150806 165446 13.35 6.02 20150806 165447 13.38 6.04 20150806 165448 13.41 6.07 20150806 165449 13.45 6.10 20150806 165450 13.48 6.13 20150806 165451 13.53 6.16 20150806 165452 13.56 6.19 20150806 165453 13.60 6.22 20150806 165454 13.64 6.24 20150806 165455 13.68 6.28 20150806 165456 13.73 6.31 20150806 165457 13.76 6.33 20150806 165458 13.80 6.36 20150806 165459 13.83 6.38 20150806 165500 13.88 6.41 20150806 165501 13.91 6.43 20150806 165502 13.95 6.46 20150806 165503 13.99 6.49 20150806 165504 14.03 6.52 20150806 165505 14.07 6.55 20150806 165506 14.11 6.57 20150806 165507 14.15 6.60 20150806 165508 14.19 6.63 20150806 165509 14.23 6.65 20150806 165510 14.26 6.68 20150806 165511 14.29 6.71 20150806 165512 14.32 6.74 20150806 165513 14.35 6.76 20150806 165514 14.38 6.79 20150806 165515 14.41 6.82 20150806 165516 14.45 6.85 20150806 165517 14.48 6.87 20150806 165518 14.51 6.90 20150806 165519 14.55 6.94 20150806 165520 14.60 6.96 20150806 165521 14.65 6.99 20150806 165522 14.71 7.02 20150806 165523 14.76 7.05 20150806 165524 14.81 7.08 20150806 165525 14.88 7.12 20150806 165526 14.93 7.15 20150806 165527 15.00 7.18 20150806 165529 15.12 7.25 20150806 165530 15.19 7.28 20150806 165532 15.34 7.35 20150806 165533 15.41 7.38 20150806 165534 15.49 7.41 20150806 165535 15.55 7.44 20150806 165537 15.64 7.48 20150806 165538 15.71 7.51 20150806 165540 15.86 7.57 20150806 165541 15.95 7.61 20150806 165542 16.02 7.64 20150806 165543 16.10 7.67 20150806 165544 16.16 7.70 20150806 165545 16.24 7.73 20150806 165547 16.40 7.79 20150806 165548 16.46 7.82 20150806 165549 16.54 7.85 20150806 165550 16.62 7.87 20150806 165551 16.70 7.90 20150806 165553 16.84 7.96 20150806 165554 16.90 7.98 20150806 165555 16.97 8.00 20150806 165556 17.03 8.02 20150806 165557 17.09 8.04 20150806 165558 17.15 8.06 20150806 165559 17.22 8.08 20150806 165600 17.26 8.10 20150806 165601 17.32 8.12 20150806 165602 17.37 8.14 20150806 165603 17.43 8.16 20150806 165604 17.48 8.18 20150806 165605 17.54 8.20 20150806 165606 17.60 8.21 20150806 165607 17.66 8.23 20150806 165608 17.73 8.24 20150806 165609 17.79 8.26 20150806 165610 17.85 8.27 20150806 165611 17.91 8.29 20150806 165612 17.98 8.30 20150806 165614 18.11 8.34 20150806 165615 18.18 8.35 20150806 165618 18.41 8.39 20150806 165619 18.48 8.40 20150806 165620 18.55 8.41 20150806 165621 18.62 8.42 20150806 165622 18.69 8.43 20150806 165623 18.75 8.43 20150806 165624 18.81 8.44 20150806 165625 18.86 8.45 20150806 165626 18.91 8.45 20150806 165628 18.94 8.45 20150806 165629 18.96 8.45 20150806 165630 18.96 8.44 20150806 165631 18.95 8.43 20150806 165632 18.92 8.42 20150806 165633 18.90 8.41 20150806 165634 18.88 8.41 20150806 165635 18.86 8.40 20150806 165636 18.86 8.39 20150806 165637 18.85 8.38 20150806 165638 18.85 8.37 20150806 165639 18.85 8.36 20150806 165640 18.84 8.35 20150806 165641 18.83 8.34 20150806 165642 18.82 8.33 20150806 165643 18.80 8.32 20150806 165644 18.76 8.31 20150806 165645 18.73 8.30 20150806 165646 18.69 8.28 20150806 165647 18.65 8.27 20150806 165648 18.62 8.26 20150806 165649 18.58 8.24 20150806 165650 18.55 8.23 20150806 165651 18.50 8.21 20150806 165652 18.46 8.20 20150806 165653 18.42 8.18 20150806 165654 18.37 8.17 20150806 165655 18.33 8.15 20150806 165656 18.29 8.13 20150806 165657 18.25 8.11 20150806 165658 18.21 8.10 20150806 165659 18.17 8.08 20150806 165700 18.14 8.06 20150806 165701 18.11 8.05 20150806 165702 18.07 8.03 20150806 165703 18.04 8.02 20150806 165704 18.01 8.01 20150806 165705 17.99 7.99 20150806 165706 17.97 7.98 20150806 165707 17.95 7.97 20150806 165708 17.93 7.96 20150806 165709 17.91 7.95 20150806 165710 17.89 7.94 20150806 165711 17.87 7.93 20150806 165712 17.85 7.92 20150806 165713 17.84 7.91 20150806 165714 17.82 7.90 20150806 165715 17.81 7.89 20150806 165716 17.80 7.89 20150806 165718 17.78 7.88 20150806 165719 17.76 7.87 20150806 165720 17.73 7.86 20150806 165721 17.71 7.85 20150806 165722 17.69 7.84 20150806 165723 17.67 7.83 20150806 165724 17.65 7.82 20150806 165725 17.63 7.81 20150806 165726 17.59 7.80 20150806 165727 17.55 7.78 20150806 165728 17.50 7.76 20150806 165729 17.44 7.75 20150806 165730 17.39 7.73 20150806 165731 17.30 7.71 20150806 165732 17.23 7.69 20150806 165733 17.16 7.67 20150806 165734 17.09 7.65 20150806 165735 17.02 7.64 20150806 165736 16.96 7.61 20150806 165737 16.91 7.60 20150806 165738 16.86 7.58 20150806 165739 16.83 7.56 20150806 165740 16.78 7.54 20150806 165741 16.75 7.53 20150806 165742 16.72 7.51 20150806 165743 16.68 7.49 20150806 165744 16.66 7.48 20150806 165745 16.64 7.46 20150806 165746 16.62 7.44 20150806 165747 16.60 7.43 20150806 165748 16.59 7.41 20150806 165749 16.59 7.40 20150806 165750 16.59 7.38 20150806 165751 16.59 7.37 20150806 165752 16.57 7.36 20150806 165753 16.55 7.35 20150806 165754 16.54 7.34 20150806 165755 16.52 7.32 20150806 165756 16.51 7.31 20150806 165757 16.50 7.30 20150806 165758 16.48 7.29 20150806 165759 16.47 7.28 20150806 165800 16.46 7.26 20150806 165801 16.46 7.25 20150806 165802 16.47 7.25 20150806 165803 16.50 7.24 20150806 165804 16.51 7.23 20150806 165805 16.52 7.22 20150806 165806 16.53 7.21 20150806 165807 16.54 7.21 20150806 165809 16.56 7.20 20150806 165810 16.57 7.19 20150806 165811 16.57 7.18 20150806 165812 16.58 7.18 20150806 165814 16.55 7.16 20150806 165815 16.51 7.16 20150806 165816 16.48 7.15 20150806 165817 16.45 7.15 20150806 165818 16.42 7.14 20150806 165819 16.39 7.13 20150806 165820 16.36 7.13 20150806 165821 16.33 7.12 20150806 165822 16.31 7.12 20150806 165823 16.29 7.11 20150806 165824 16.26 7.10 20150806 165825 16.21 7.09 20150806 165826 16.15 7.08 20150806 165827 16.09 7.08 20150806 165828 16.03 7.07 20150806 165829 15.97 7.06 20150806 165830 15.91 7.05 20150806 165831 15.85 7.05 20150806 165832 15.79 7.04 20150806 165833 15.73 7.03 20150806 165834 15.64 7.02 20150806 165835 15.57 7.01 20150806 165836 15.50 7.01 20150806 165837 15.43 7.00 20150806 165839 15.35 6.99 20150806 165840 15.30 6.99 20150806 165841 15.25 6.98 20150806 165843 15.14 6.97 20150806 165844 15.06 6.97 20150806 165845 14.99 6.96 20150806 165846 14.93 6.96 20150806 165847 14.85 6.96 20150806 165848 14.79 6.95 20150806 165849 14.73 6.95 20150806 165850 14.71 6.95 20150806 165851 14.68 6.95 20150806 165852 14.65 6.94 20150806 165853 14.65 6.95 20150806 165854 14.63 6.95 20150806 165855 14.59 6.95 20150806 165856 14.56 6.95 20150806 165857 14.54 6.95 20150806 165858 14.50 6.95 20150806 165900 14.47 6.95 20150806 165901 14.45 6.95 20150806 165902 14.41 6.95 20150806 165903 14.40 6.95 20150806 165904 14.43 6.96 20150806 165905 14.42 6.96 20150806 165906 14.43 6.96 20150806 165908 14.41 6.96 20150806 165909 14.41 6.97 20150806 165910 14.40 6.97 20150806 165911 14.39 6.97 20150806 165912 14.37 6.97 20150806 165913 14.36 6.98 20150806 165917 14.35 6.99 20150806 165918 14.38 7.00 20150806 165919 14.40 7.00 20150806 165920 14.40 7.00 20150806 165921 14.42 7.01 20150806 165922 14.41 7.01 20150806 165923 14.40 7.01 20150806 165924 14.40 7.02 20150806 165925 14.40 7.02 20150806 165926 14.41 7.02 20150806 165927 14.41 7.02 20150806 165928 14.42 7.02 20150806 165929 14.44 7.02 20150806 165930 14.45 7.02 20150806 165932 14.42 7.02 20150806 165933 14.40 7.01 20150806 165934 14.38 7.01 20150806 165935 14.37 7.01 20150806 165936 14.36 7.01 20150806 165937 14.35 7.00 20150806 165938 14.34 7.00 20150806 165939 14.35 7.00 20150806 165940 14.32 6.99 20150806 165941 14.28 6.98 20150806 165942 14.24 6.96 20150806 165943 14.20 6.95 20150806 165945 14.14 6.93 20150806 165946 14.10 6.92 20150806 165947 14.07 6.90 20150806 165948 14.03 6.89 20150806 165950 14.00 6.87 20150806 165951 13.97 6.86 20150806 165952 13.96 6.84 20150806 165953 13.95 6.82 20150806 165954 13.92 6.80 20150806 165955 13.89 6.77 20150806 165956 13.86 6.74 20150806 165957 13.83 6.72 20150806 165958 13.77 6.69 20150806 165959 13.72 6.67 20150806 170000 13.69 6.64 20150806 170001 13.66 6.62 20150806 170002 13.65 6.60 20150806 170003 13.65 6.58 20150806 170004 13.68 6.56 20150806 170005 13.73 6.54 20150806 170006 13.71 6.52 20150806 170007 13.63 6.50 20150806 170008 13.57 6.48 20150806 170010 13.48 6.45 20150806 170011 13.46 6.43 20150806 170012 13.44 6.41 20150806 170013 13.49 6.39 20150806 170014 13.46 6.37 20150806 170015 13.43 6.36 20150806 170016 13.43 6.34 20150806 170017 13.45 6.32 20150806 170018 13.51 6.31 20150806 170019 13.54 6.29 20150806 170020 13.56 6.27 20150806 170021 13.56 6.25 20150806 170022 13.53 6.24 20150806 170023 13.46 6.22 20150806 170024 13.40 6.21 20150806 170025 13.38 6.19 20150806 170026 13.40 6.18 20150806 170027 13.42 6.17 20150806 170028 13.48 6.16 20150806 170029 13.55 6.15 20150806 170030 13.57 6.14 20150806 170031 13.56 6.12 20150806 170032 13.53 6.11 20150806 170033 13.44 6.10 20150806 170034 13.38 6.09 20150806 170035 13.34 6.08 20150806 170036 13.36 6.07 20150806 170037 13.38 6.06 20150806 170038 13.34 6.05 20150806 170039 13.31 6.04 20150806 170041 13.29 6.03 20150806 170042 13.30 6.02 20150806 170043 13.32 6.02 20150806 170044 13.35 6.01 20150806 170045 13.41 6.01 20150806 170046 13.47 6.01 20150806 170047 13.40 6.00 20150806 170048 13.35 5.99 20150806 170049 13.32 5.99 20150806 170050 13.32 5.98 20150806 170051 13.33 5.98 20150806 170052 13.34 5.98 20150806 170053 13.39 5.98 20150806 170054 13.41 5.97 20150806 170055 13.42 5.97 20150806 170056 13.44 5.97 20150806 170057 13.47 5.96 20150806 170058 13.49 5.96 20150806 170059 13.52 5.97 20150806 170100 13.55 5.96 20150806 170101 13.58 5.96 20150806 170102 13.60 5.96 20150806 170103 13.63 5.95 20150806 170104 13.65 5.95 20150806 170105 13.69 5.95 20150806 170106 13.73 5.95 20150806 170107 13.78 5.95 20150806 170108 13.83 5.95 20150806 170109 13.86 5.95 20150806 170110 13.89 5.95 20150806 170111 13.91 5.95 20150806 170113 13.94 5.95 20150806 170114 14.00 5.96 20150806 170115 14.05 5.96 20150806 170116 14.13 5.96 20150806 170117 14.22 5.96 20150806 170118 14.30 5.96 20150806 170119 14.39 5.96 20150806 170120 14.47 5.96 20150806 170121 14.57 5.96 20150806 170122 14.66 5.97 20150806 170123 14.71 5.97 20150806 170124 14.76 5.97 20150806 170125 14.80 5.97 20150806 170126 14.86 5.98 20150806 170127 14.92 5.98 20150806 170128 14.97 5.99 20150806 170129 15.03 5.99 20150806 170131 15.06 5.99 20150806 170132 15.10 5.99 20150806 170133 15.14 5.99 20150806 170134 15.20 5.99 20150806 170135 15.26 5.99 20150806 170136 15.34 6.00 20150806 170137 15.42 6.00 20150806 170138 15.47 6.01 20150806 170139 15.50 6.01 20150806 170140 15.55 6.02 20150806 170141 15.58 6.02 20150806 170142 15.63 6.03 20150806 170143 15.65 6.03 20150806 170144 15.66 6.02 20150806 170145 15.63 6.02 20150806 170146 15.61 6.02 20150806 170147 15.56 6.01 20150806 170148 15.53 6.01 20150806 170149 15.48 6.00 20150806 170150 15.45 6.00 20150806 170151 15.42 5.99 20150806 170152 15.44 5.99 20150806 170153 15.45 5.99 20150806 170154 15.46 6.00 20150806 170155 15.47 5.99 20150806 170156 15.48 6.00 20150806 170157 15.49 5.99 20150806 170158 15.51 5.99 20150806 170159 15.54 5.99 20150806 170200 15.56 5.99 20150806 170201 15.57 5.99 20150806 170202 15.58 5.98 20150806 170203 15.59 5.98 20150806 170204 15.58 5.98 20150806 170205 15.57 5.98 20150806 170206 15.55 5.97 20150806 170207 15.53 5.97 20150806 170208 15.52 5.97 20150806 170209 15.52 5.96 20150806 170210 15.51 5.96 20150806 170211 15.49 5.95 20150806 170212 15.45 5.94 20150806 170213 15.42 5.93 20150806 170214 15.39 5.92 20150806 170215 15.37 5.92 20150806 170216 15.35 5.93 20150806 170217 15.35 5.94 20150806 170218 15.34 5.93 20150806 170219 15.34 5.92 20150806 170220 15.35 5.90 20150806 170222 15.35 5.89 20150806 170223 15.35 5.87 20150806 170224 15.36 5.85 20150806 170225 15.34 5.84 20150806 170226 15.31 5.84 20150806 170227 15.29 5.83 20150806 170228 15.24 5.81 20150806 170229 15.21 5.79 20150806 170231 15.15 5.75 20150806 170232 15.12 5.73 20150806 170233 15.08 5.72 20150806 170234 15.05 5.71 20150806 170236 15.00 5.68 20150806 170237 15.01 5.67 20150806 170238 15.01 5.66 20150806 170239 15.01 5.65 20150806 170240 15.02 5.64 20150806 170241 15.02 5.63 20150806 170242 15.01 5.63 20150806 170243 14.98 5.62 20150806 170244 14.95 5.61 20150806 170245 14.90 5.60 20150806 170246 14.86 5.58 20150806 170247 14.81 5.57 20150806 170248 14.75 5.56 20150806 170249 14.73 5.55 20150806 170250 14.71 5.54 20150806 170251 14.67 5.53 20150806 170252 14.61 5.51 20150806 170253 14.55 5.50 20150806 170254 14.47 5.49 20150806 170255 14.43 5.48 20150806 170256 14.40 5.47 20150806 170257 14.36 5.47 20150806 170258 14.33 5.46 20150806 170259 14.30 5.46 20150806 170300 14.28 5.46 20150806 170301 14.33 5.45 20150806 170302 14.36 5.44 20150806 170303 14.37 5.44 20150806 170304 14.37 5.44 20150806 170305 14.36 5.45 20150806 170306 14.33 5.45 20150806 170307 14.32 5.45 20150806 170308 14.33 5.45 20150806 170309 14.35 5.45 20150806 170310 14.39 5.46 20150806 170311 14.44 5.47 20150806 170313 14.49 5.48 20150806 170314 14.54 5.48 20150806 170315 14.62 5.49 20150806 170316 14.72 5.51 20150806 170317 14.74 5.46 20150806 170318 14.75 5.41 20150806 170319 14.68 5.34 20150806 170320 14.63 5.28 20150806 170321 14.59 5.21 20150806 170322 14.58 5.14 20150806 170323 14.59 5.08 20150806 170324 14.56 5.02 20150806 170325 14.52 4.97 20150806 170326 14.49 4.93 20150806 170327 14.47 4.90 20150806 170328 14.46 4.86 20150806 170329 14.47 4.81 20150806 170330 14.48 4.77 20150806 170331 14.50 4.72 20150806 170332 14.52 4.69 20150806 170333 14.55 4.67 20150806 170334 14.44 4.62 20150806 170335 14.35 4.58 20150806 170336 14.30 4.58 20150806 170337 14.26 4.57 20150806 170338 14.25 4.56 20150806 170339 14.26 4.56 20150806 170340 14.30 4.55 20150806 170341 14.36 4.50 20150806 170342 14.43 4.48 20150806 170343 14.54 4.45 20150806 170344 14.67 4.42 20150806 170345 14.83 4.41 20150806 170346 14.86 4.38 20150806 170347 14.84 4.36 20150806 170349 14.81 4.33 20150806 170350 14.79 4.31 20150806 170351 14.72 4.29 20150806 170352 14.57 4.25 20150806 170353 14.40 4.20 20150806 170357 13.80 3.95 20150806 170359 13.57 3.83 20150806 170403 13.25 3.66 20150806 170405 13.05 3.58 20150806 170407 12.89 3.53 20150806 170412 13.18 3.43 20150806 170418 13.32 3.41 20150806 170419 13.26 3.38 20150806 170420 13.22 3.35 20150806 170421 13.19 3.34 20150806 170422 13.19 3.32 20150806 170423 13.11 3.31 20150806 170424 13.03 3.30 20150806 170425 12.95 3.29 20150806 170426 12.88 3.29 20150806 170427 12.80 3.29 20150806 170428 12.68 3.29 20150806 170429 12.57 3.29 20150806 170430 12.46 3.29 20150806 170431 12.32 3.26 20150806 170432 12.19 3.23 20150806 170433 12.05 3.15 20150806 170434 11.93 3.07 20150806 170435 11.82 3.01 20150806 170436 11.72 2.96 20150806 170437 11.61 2.90 20150806 170439 11.36 2.87 20150806 170440 11.22 2.86 20150806 170441 11.08 2.85 20150806 170442 10.95 2.83 20150806 170443 10.87 2.79 20150806 170444 10.79 2.76 20150806 170445 10.71 2.72 20150806 170446 10.64 2.69 20150806 170447 10.54 2.66 20150806 170448 10.44 2.64 20150806 170449 10.33 2.62 20150806 170450 10.21 2.61 20150806 170451 10.09 2.60 20150806 170452 9.90 2.53 20150806 170454 9.72 2.47 20150806 170455 9.48 2.39 20150806 170456 9.27 2.32 20150806 170457 9.07 2.26 20150806 170458 8.94 2.20 20150806 170459 8.73 2.11 20150806 170500 8.57 2.05 20150806 170501 8.38 1.99 20150806 170502 8.17 1.94 20150806 170503 7.96 1.88 20150806 170504 7.67 1.81 20150806 170505 7.45 1.75 20150806 170506 7.23 1.70 20150806 170507 7.09 1.65 20150806 171137 5.17 0.58 20150806 171139 5.09 0.57 20150806 171140 4.98 0.54 20150806 171141 4.87 0.52 20150806 171142 4.83 0.53 20150806 171144 4.80 0.60 20150806 171145 4.79 0.64 20150806 171147 4.72 0.66 20150806 171148 4.68 0.66 20150806 171149 4.64 0.65 20150806 171150 4.61 0.64 20150806 171151 4.63 0.74 20150806 171152 4.69 0.89 20150806 171153 4.77 1.05 20150806 171154 4.86 1.21 20150806 171155 4.96 1.36 20150806 171156 5.03 1.45 20150806 171157 5.08 1.53 20150806 171158 5.11 1.61 20150806 171159 5.14 1.70 20150806 171200 5.15 1.75 20150806 171201 5.14 1.80 20150806 171202 5.12 1.85 20150806 171203 5.10 1.90 20150806 171204 5.06 1.95 20150806 171205 4.92 1.97 20150806 171206 4.80 1.99 20150806 171207 4.68 2.02 20150806 171208 4.57 2.05 20150806 171209 4.49 2.04 20150806 171210 4.40 1.95 20150806 171211 4.31 1.86 20150806 171212 4.22 1.76 20150806 171213 4.15 1.66 20150806 171214 4.10 1.66 20150806 171215 4.05 1.68 20150806 171216 4.00 1.71 20150806 171217 3.96 1.75 20150806 171218 3.87 1.79 20150806 171219 3.71 1.88 20150806 171220 3.77 1.96 20150806 171221 4.16 2.08 20150806 171222 4.66 2.17 20150806 171223 5.27 2.27 20150806 171224 5.90 2.37 20150806 171225 6.52 2.46 20150806 171226 7.11 2.55 20150806 171227 7.85 2.66 20150806 171229 8.43 2.75 20150806 171230 8.98 2.84 20150806 171231 9.64 2.95 20150806 171232 10.17 3.03 20150806 171233 10.78 3.14 20150806 171234 11.13 3.22 20150806 171235 11.43 3.29 20150806 171236 11.76 3.38 20150806 171237 12.01 3.46 20150806 171238 12.27 3.54 20150806 171239 12.35 3.57 20150806 171240 12.41 3.60 20150806 171241 12.42 3.61 20150806 171242 12.39 3.60 20150806 171243 12.34 3.58 20150806 171244 12.43 3.55 20150806 171245 12.53 3.51 20150806 171246 12.63 3.48 20150806 171247 12.73 3.44 20150806 171248 12.83 3.41 20150806 171249 12.94 3.43 20150806 171250 13.03 3.46 20150806 171251 13.14 3.48 20150806 171252 13.25 3.50 20150806 171253 13.34 3.52 20150806 171254 13.32 3.48 20150806 171255 13.28 3.44 20150806 171256 13.24 3.42 20150806 171257 13.19 3.39 20150806 171258 13.13 3.38 20150806 171259 12.99 3.37 20150806 171300 12.84 3.36 20150806 171301 12.66 3.35 20150806 171302 12.49 3.33 20150806 171303 12.29 3.32 20150806 171304 12.21 3.30 20150806 171305 12.16 3.28 20150806 171306 12.09 3.26 20150806 171307 12.03 3.25 20150806 171308 11.98 3.22 20150806 171309 11.92 3.18 20150806 171310 11.86 3.14 20150806 171311 11.80 3.10 20150806 171312 11.73 3.06 20150806 171313 11.65 3.03 20150806 171314 11.57 3.00 20150806 171315 11.47 2.99 20150806 171316 11.38 2.97 20150806 171317 11.29 2.94 20150806 171318 11.21 2.92 20150806 171320 11.15 2.89 20150806 171321 11.14 2.87 20150806 171322 11.16 2.86 20150806 171323 11.17 2.85 20150806 171324 11.19 2.83 20150806 171325 11.19 2.82 20150806 171326 11.15 2.82 20150806 171327 11.11 2.81 20150806 171328 11.06 2.81 20150806 171329 11.02 2.81 20150806 171330 10.96 2.81 20150806 171331 10.85 2.80 20150806 171332 10.74 2.79 20150806 171333 10.63 2.78 20150806 171334 10.52 2.77 20150806 171335 10.41 2.76 20150806 171336 10.34 2.76 20150806 171337 10.30 2.76 20150806 171338 10.25 2.75 20150806 171339 10.23 2.75 20150806 171340 10.21 2.75 20150806 171341 10.20 2.74 20150806 171342 10.20 2.74 20150806 171343 10.19 2.74 20150806 171344 10.18 2.73 20150806 171345 10.18 2.73 20150806 171346 10.17 2.72 20150806 171347 10.16 2.71 20150806 171348 10.14 2.70 20150806 171349 10.13 2.69 20150806 171350 10.12 2.67 20150806 171351 10.12 2.66 20150806 171352 10.11 2.65 20150806 171353 10.08 2.63 20150806 171354 10.05 2.61 20150806 171355 10.01 2.60 20150806 171356 9.98 2.58 20150806 171357 9.95 2.57 20150806 171358 9.87 2.56 20150806 171359 9.75 2.54 20150806 171400 9.64 2.52 20150806 171401 9.54 2.51 20150806 171402 9.44 2.49 20150806 171403 9.37 2.48 20150806 171404 9.33 2.49 20150806 171405 9.30 2.51 20150806 171406 9.27 2.52 20150806 171407 9.23 2.52 20150806 171408 9.19 2.52 20150806 171409 9.15 2.52 20150806 171411 9.14 2.51 20150806 171412 9.12 2.50 20150806 171413 9.11 2.49 20150806 171414 9.11 2.50 20150806 171415 9.11 2.50 20150806 171416 9.11 2.50 20150806 171417 9.13 2.53 20150806 171418 9.14 2.55 20150806 171419 9.13 2.56 20150806 171420 9.12 2.58 20150806 171421 9.09 2.59 20150806 171422 9.06 2.61 20150806 171423 8.99 2.61 20150806 171424 8.93 2.63 20150806 171425 8.87 2.63 20150806 171426 8.81 2.64 20150806 171427 8.75 2.66 20150806 171428 8.68 2.67 20150806 171429 8.61 2.68 20150806 171430 8.57 2.69 20150806 171431 8.50 2.70 20150806 171432 8.45 2.71 20150806 171433 8.40 2.72 20150806 171434 8.34 2.73 20150806 171435 8.31 2.74 20150806 171436 8.27 2.75 20150806 171437 8.23 2.76 20150806 171438 8.18 2.77 20150806 171439 8.15 2.78 20150806 171440 8.10 2.79 20150806 171441 8.02 2.80 20150806 171442 7.94 2.82 20150806 171443 7.86 2.83 20150806 171444 7.78 2.85 20150806 171445 7.70 2.86 20150806 171446 7.62 2.87 20150806 171447 7.53 2.88 20150806 171448 7.44 2.89 20150806 171449 7.36 2.90 20150806 171450 7.27 2.91 20150806 171451 7.18 2.92 20150806 171452 7.08 2.93 20150806 171453 6.99 2.95 20150806 171454 6.88 2.97 20150806 171455 6.76 2.98 20150806 171456 6.65 2.99 20150806 171457 6.54 3.00 20150806 171458 6.43 3.00 20150806 171459 6.33 3.02 20150806 171501 6.25 3.04 20150806 171502 6.18 3.06 20150806 171503 6.12 3.09 20150806 171504 6.04 3.11 20150806 171505 5.96 3.13 20150806 171506 5.87 3.15 20150806 171507 5.81 3.17 20150806 171508 5.74 3.19 20150806 171509 5.66 3.20 20150806 171510 5.58 3.22 20150806 171511 5.51 3.23 20150806 171512 5.42 3.24 20150806 171513 5.38 3.24 20150806 171514 5.35 3.24 20150806 171515 5.31 3.25 20150806 171516 5.30 3.27 20150806 171517 5.28 3.29 20150806 171518 5.27 3.31 20150806 171519 5.24 3.32 20150806 171520 5.23 3.35 20150806 171521 5.23 3.38 20150806 171522 5.22 3.41 20150806 171523 5.22 3.43 20150806 171524 5.21 3.46 20150806 171525 5.21 3.48 20150806 171526 5.19 3.51 20150806 171527 5.13 3.53 20150806 171528 5.07 3.56 20150806 171529 4.99 3.59 20150806 171530 4.94 3.61 20150806 171531 4.90 3.63 20150806 171532 4.86 3.65 20150806 171533 4.86 3.68 20150806 171534 4.89 3.70 20150806 171535 4.90 3.72 20150806 171536 4.93 3.74 20150806 171537 4.96 3.77 20150806 171538 5.00 3.79 20150806 171539 5.03 3.81 20150806 171540 5.07 3.84 20150806 171541 5.11 3.86 20150806 171542 5.15 3.88 20150806 171543 5.18 3.91 20150806 171544 5.21 3.93 20150806 171545 5.23 3.95 20150806 171546 5.25 3.96 20150806 171547 5.25 3.98 20150806 171548 5.25 4.00 20150806 171549 5.26 4.02 20150806 171550 5.27 4.04 20150806 171552 5.29 4.06 20150806 171553 5.31 4.08 20150806 171554 5.33 4.10 20150806 171555 5.35 4.12 20150806 171556 5.37 4.14 20150806 171557 5.39 4.16 20150806 171558 5.42 4.18 20150806 171559 5.45 4.20 20150806 171600 5.48 4.22 20150806 171601 5.51 4.24 20150806 171602 5.56 4.25 20150806 171603 5.59 4.27 20150806 171604 5.64 4.29 20150806 171605 5.69 4.30 20150806 171606 5.74 4.32 20150806 171607 5.79 4.34 20150806 171608 5.84 4.36 20150806 171609 5.90 4.38 20150806 171610 5.94 4.39 20150806 171611 5.99 4.41 20150806 171612 6.04 4.43 20150806 171613 6.09 4.45 20150806 171614 6.13 4.46 20150806 171615 6.17 4.48 20150806 171616 6.22 4.49 20150806 171617 6.27 4.51 20150806 171618 6.32 4.53 20150806 171619 6.38 4.54 20150806 171620 6.44 4.56 20150806 171621 6.49 4.58 20150806 171622 6.55 4.59 20150806 171623 6.61 4.61 20150806 171624 6.66 4.63 20150806 171625 6.71 4.65 20150806 171626 6.76 4.66 20150806 171627 6.79 4.68 20150806 171628 6.82 4.69 20150806 171629 6.85 4.71 20150806 171630 6.90 4.73 20150806 171631 6.94 4.74 20150806 171632 6.96 4.76 20150806 171633 6.99 4.77 20150806 171634 7.02 4.79 20150806 171635 7.06 4.80 20150806 171636 7.11 4.82 20150806 171637 7.16 4.84 20150806 171638 7.22 4.85 20150806 171639 7.27 4.87 20150806 171640 7.28 4.88 20150806 171641 7.30 4.90 20150806 171643 7.31 4.91 20150806 171644 7.33 4.93 20150806 171645 7.35 4.94 20150806 171646 7.37 4.95 20150806 171647 7.39 4.97 20150806 171648 7.41 4.98 20150806 171649 7.42 4.99 20150806 171650 7.43 5.01 20150806 171651 7.44 5.02 20150806 171652 7.46 5.04 20150806 171653 7.47 5.05 20150806 171654 7.49 5.06 20150806 171655 7.52 5.08 20150806 171656 7.54 5.09 20150806 171657 7.56 5.10 20150806 171658 7.58 5.11 20150806 171659 7.61 5.12 20150806 171700 7.65 5.13 20150806 171701 7.68 5.14 20150806 171702 7.71 5.15 20150806 171703 7.74 5.16 20150806 171704 7.79 5.17 20150806 171705 7.86 5.18 20150806 171706 7.93 5.19 20150806 171707 8.02 5.21 20150806 171708 8.12 5.22 20150806 171709 8.22 5.23 20150806 171710 8.32 5.23 20150806 171711 8.44 5.25 20150806 171712 8.55 5.25 20150806 171713 8.66 5.26 20150806 171714 8.77 5.27 20150806 171715 8.87 5.28 20150806 171716 8.98 5.29 20150806 171717 9.09 5.30 20150806 171718 9.20 5.31 20150806 171719 9.30 5.31 20150806 171720 9.38 5.32 20150806 171721 9.46 5.33 20150806 171722 9.54 5.34 20150806 171723 9.61 5.35 20150806 171724 9.67 5.35 20150806 171725 9.73 5.36 20150806 171726 9.77 5.36 20150806 171727 9.82 5.37 20150806 171728 9.86 5.38 20150806 171729 9.89 5.38 20150806 171730 9.91 5.39 20150806 171731 9.91 5.39 20150806 171733 9.90 5.40 20150806 171734 9.88 5.40 20150806 171735 9.87 5.41 20150806 171736 9.85 5.41 20150806 171737 9.84 5.41 20150806 171738 9.83 5.41 20150806 171739 9.82 5.41 20150806 171740 9.82 5.41 20150806 171741 9.83 5.42 20150806 171742 9.84 5.42 20150806 171743 9.85 5.41 20150806 171744 9.87 5.42 20150806 171745 9.90 5.41 20150806 171746 9.95 5.41 20150806 171747 10.02 5.41 20150806 171748 10.09 5.40 20150806 171749 10.18 5.40 20150806 171750 10.28 5.40 20150806 171751 10.36 5.40 20150806 171752 10.46 5.40 20150806 171753 10.55 5.39 20150806 171754 10.65 5.39 20150806 171755 10.74 5.38 20150806 171756 10.85 5.38 20150806 171757 10.93 5.37 20150806 171758 10.93 5.37 20150806 171759 10.92 5.36 20150806 171800 10.93 5.36 20150806 171801 10.93 5.35 20150806 171802 10.94 5.34 20150806 171803 10.95 5.33 20150806 171804 10.97 5.33 20150806 171805 10.98 5.32 20150806 171806 10.99 5.31 20150806 171807 11.01 5.30 20150806 171808 11.01 5.29 20150806 171809 11.03 5.28 20150806 171810 11.00 5.26 20150806 171811 10.97 5.24 20150806 171812 10.96 5.23 20150806 171813 10.93 5.21 20150806 171814 10.90 5.19 20150806 171815 10.89 5.17 20150806 171816 10.86 5.15 20150806 171817 10.84 5.13 20150806 171818 10.81 5.11 20150806 171819 10.79 5.08 20150806 171820 10.77 5.06 20150806 171821 10.76 5.04 20150806 171822 10.75 5.01 20150806 171824 10.74 4.98 20150806 171825 10.73 4.95 20150806 171826 10.70 4.92 20150806 171827 10.67 4.89 20150806 171828 10.63 4.85 20150806 171829 10.60 4.82 20150806 171830 10.57 4.79 20150806 171831 10.54 4.76 20150806 171832 10.51 4.72 20150806 171833 10.49 4.69 20150806 171834 10.45 4.64 20150806 171835 10.44 4.61 20150806 171836 10.42 4.57 20150806 171837 10.41 4.53 20150806 171838 10.40 4.49 20150806 171839 10.38 4.45 20150806 171840 10.35 4.40 20150806 171841 10.33 4.36 20150806 171842 10.32 4.32 20150806 171843 10.30 4.28 20150806 171844 10.28 4.24 20150806 171845 10.27 4.20 20150806 171846 10.24 4.14 20150806 171847 10.20 4.10 20150806 171848 10.14 4.07 20150806 171849 10.08 4.03 20150806 171850 10.02 3.99 20150806 171851 9.92 3.94 20150806 171852 9.86 3.90 20150806 171853 9.80 3.86 20150806 171854 9.74 3.83 20150806 171855 9.68 3.79 20150806 171856 9.58 3.74 20150806 171857 9.52 3.70 20150806 171858 9.46 3.66 20150806 171859 9.38 3.63 20150806 171900 9.27 3.60 20150806 171901 9.21 3.57 20150806 171902 9.14 3.55 20150806 171903 9.08 3.52 20150806 171904 9.02 3.50 20150806 171905 8.92 3.46 20150806 171906 8.84 3.44 20150806 171907 8.77 3.42 20150806 171908 8.70 3.39 20150806 171909 8.59 3.36 20150806 171910 8.52 3.34 20150806 171911 8.44 3.33 20150806 171912 8.37 3.32 20150806 171914 8.27 3.31 20150806 171915 8.21 3.31 20150806 171916 8.13 3.30 20150806 171917 8.06 3.30 20150806 171918 7.95 3.29 20150806 171919 7.88 3.29 20150806 171920 7.80 3.28 20150806 171921 7.70 3.28 20150806 171922 7.63 3.27 20150806 171923 7.55 3.27 20150806 171924 7.61 3.27 20150806 171925 7.67 3.28 20150806 171926 7.72 3.28 20150806 171927 7.78 3.28 20150806 171928 7.84 3.29 20150806 171929 7.88 3.29 20150806 171930 7.93 3.30 20150806 171931 7.99 3.30 20150806 171932 8.03 3.31 20150806 171933 8.08 3.31 20150806 171934 8.12 3.32 20150806 171935 8.17 3.32 20150806 171936 8.20 3.33 20150806 171937 8.24 3.33 20150806 171938 8.28 3.34 20150806 171939 8.30 3.35 20150806 171940 8.32 3.35 20150806 171941 8.32 3.35 20150806 171942 8.33 3.36 20150806 171943 8.34 3.36 20150806 171944 8.35 3.36 20150806 171945 8.35 3.37 20150806 171946 8.35 3.37 20150806 171947 8.44 3.37 20150806 171948 8.59 3.37 20150806 171949 8.71 3.36 20150806 171950 8.84 3.36 20150806 171951 9.00 3.35 20150806 171952 9.14 3.35 20150806 171953 9.29 3.34 20150806 171954 9.46 3.34 20150806 171955 9.62 3.33 20150806 171956 9.79 3.32 20150806 171957 9.94 3.31 20150806 171958 10.06 3.30 20150806 171959 10.05 3.27 20150806 172000 10.06 3.25 20150806 172001 10.05 3.23 20150806 172002 10.03 3.20 20150806 172003 10.02 3.17 20150806 172005 10.01 3.14 20150806 172006 10.00 3.11 20150806 172007 10.00 3.08 20150806 172008 9.99 3.06 20150806 172009 9.98 3.03 20150806 172010 9.99 3.00 20150806 172011 9.93 2.96 20150806 172012 9.87 2.94 20150806 172013 9.80 2.91 20150806 172014 9.71 2.87 20150806 172015 9.62 2.84 20150806 172016 9.50 2.81 20150806 172017 9.41 2.78 20150806 172018 9.32 2.75 20150806 172019 9.20 2.71 20150806 172020 9.11 2.69 20150806 172021 9.00 2.65 20150806 172022 8.91 2.62 20150806 172023 8.82 2.60 20150806 172024 8.72 2.58 20150806 172025 8.63 2.55 20150806 172026 8.52 2.53 20150806 172027 8.43 2.50 20150806 172028 8.34 2.48 20150806 172029 8.24 2.46 20150806 172030 8.15 2.44 20150806 172031 8.04 2.42 20150806 172032 7.95 2.40 20150806 172033 7.86 2.38 20150806 172034 7.73 2.37 20150806 172035 7.62 2.36 20150806 172036 7.48 2.34 20150806 172037 7.36 2.33 20150806 172038 7.22 2.32 20150806 172039 7.10 2.31 20150806 172040 6.99 2.30 20150806 172041 6.84 2.29 20150806 172042 6.71 2.28 20150806 172043 6.56 2.27 20150806 172044 6.43 2.26 20150806 172045 6.25 2.26 20150806 172046 6.11 2.26 20150806 172047 5.97 2.25 20150806 172048 5.79 2.25 20150806 172049 5.65 2.25 20150806 172050 5.49 2.24 20150806 172051 5.36 2.24 20150806 172052 5.21 2.24 20150806 172053 5.09 2.24 20150806 172054 4.95 2.24 20150806 172056 4.84 2.24 20150806 172057 4.74 2.24 20150806 172058 4.67 2.24 20150806 172059 4.58 2.24 20150806 172100 4.51 2.24 20150806 172101 4.44 2.25 20150806 172102 4.35 2.25 20150806 172103 4.27 2.25 20150806 172104 4.17 2.25 20150806 172105 4.08 2.25 20150806 172106 3.96 2.26 20150806 172107 3.86 2.26 20150806 172108 3.71 2.26 20150806 172109 3.56 2.27 20150806 172110 3.37 2.27 20150806 172111 3.23 2.27 20150806 172112 3.06 2.28 20150806 172113 2.92 2.28 20150806 172114 2.76 2.29 20150806 172115 2.65 2.29 20150806 172116 2.52 2.30 20150806 172117 2.45 2.30 20150806 172118 2.39 2.31 20150806 172119 2.36 2.31 20150806 172120 2.35 2.31 20150806 172121 2.35 2.31 20150806 172122 2.37 2.32 20150806 172123 2.41 2.32 20150806 172124 2.46 2.33 20150806 172125 2.51 2.34 20150806 172126 2.59 2.35 20150806 172127 2.65 2.37 20150806 172128 2.75 2.38 20150806 172129 2.82 2.40 20150806 172130 2.92 2.41 20150806 172131 2.99 2.41 20150806 172132 3.07 2.42 20150806 172133 3.14 2.43 20150806 172134 3.23 2.43 20150806 172135 3.31 2.44 20150806 172136 3.40 2.45 20150806 172137 3.48 2.45 20150806 172138 3.58 2.46 20150806 172139 3.66 2.47 20150806 172140 3.76 2.48 20150806 172141 3.84 2.48 20150806 172142 3.95 2.50 20150806 172143 4.05 2.51 20150806 172144 4.13 2.52 20150806 172146 4.23 2.53 20150806 172147 4.30 2.54 20150806 172148 4.40 2.55 20150806 172149 4.47 2.56 20150806 172150 4.57 2.57 20150806 172151 4.64 2.58 20150806 172152 4.74 2.60 20150806 172153 4.81 2.61 20150806 172154 4.89 2.62 20150806 172155 4.97 2.64 20150806 172156 5.04 2.65 20150806 172157 5.13 2.66 20150806 172158 5.20 2.67 20150806 172159 5.31 2.69 20150806 172200 5.39 2.70 20150806 172201 5.51 2.72 20150806 172202 5.60 2.73 20150806 172203 5.73 2.74 20150806 172204 5.86 2.76 20150806 172205 6.00 2.77 20150806 172206 6.16 2.79 20150806 172207 6.30 2.81 20150806 172208 6.46 2.83 20150806 172209 6.59 2.84 20150806 172210 6.75 2.86 20150806 172211 6.90 2.88 20150806 172212 7.03 2.90 20150806 172213 7.19 2.92 20150806 172214 7.32 2.93 20150806 172215 7.47 2.95 20150806 172216 7.59 2.97 20150806 172217 7.72 2.99 20150806 172218 7.86 3.02 20150806 172219 7.97 3.04 20150806 172220 8.10 3.06 20150806 172221 8.21 3.08 20150806 172222 8.34 3.10 20150806 172223 8.48 3.12 20150806 172224 8.58 3.14 20150806 172225 8.71 3.17 20150806 172226 8.81 3.19 20150806 172227 8.92 3.21 20150806 172228 9.03 3.24 20150806 172229 9.12 3.26 20150806 172230 9.24 3.28 20150806 172231 9.33 3.30 20150806 172232 9.45 3.33 20150806 172233 9.57 3.36 20150806 172234 9.66 3.38 20150806 172235 9.79 3.41 20150806 172237 9.89 3.43 20150806 172238 10.04 3.46 20150806 172239 10.20 3.49 20150806 172240 10.33 3.52 20150806 172241 10.50 3.55 20150806 172242 10.64 3.57 20150806 172243 10.80 3.61 20150806 172244 10.96 3.64 20150806 172245 11.10 3.66 20150806 172246 11.26 3.70 20150806 172247 11.43 3.73 20150806 172248 11.56 3.76 20150806 172249 11.68 3.79 20150806 172250 11.76 3.81 20150806 172251 11.84 3.84 20150806 172252 11.93 3.87 20150806 172253 12.00 3.89 20150806 172254 12.08 3.92 20150806 172255 12.16 3.95 20150806 172256 12.23 3.97 20150806 172257 12.30 4.00 20150806 172258 12.37 4.02 20150806 172259 12.45 4.05 20150806 172300 12.56 4.08 20150806 172301 12.66 4.11 20150806 172302 12.78 4.14 20150806 172303 12.90 4.17 20150806 172304 13.01 4.20 20150806 172305 13.14 4.23 20150806 172306 13.27 4.27 20150806 172307 13.38 4.30 20150806 172308 13.53 4.33 20150806 172309 13.64 4.36 20150806 172310 13.78 4.40 20150806 172311 13.87 4.43 20150806 172312 13.94 4.46 20150806 172313 14.03 4.50 20150806 172314 14.10 4.53 20150806 172315 14.17 4.56 20150806 172316 14.24 4.59 20150806 172317 14.32 4.63 20150806 172318 14.39 4.66 20150806 172319 14.46 4.69 20150806 172320 14.53 4.73 20150806 172321 14.59 4.75 20150806 172322 14.64 4.79 20150806 172323 14.69 4.82 20150806 172324 14.74 4.85 20150806 172325 14.78 4.88 20150806 172326 14.83 4.92 20150806 172328 14.86 4.94 20150806 172329 14.90 4.98 20150806 172330 14.94 5.01 20150806 172331 14.98 5.04 20150806 172332 15.02 5.07 20150806 172333 15.07 5.10 20150806 172334 15.12 5.13 20150806 172335 15.17 5.16 20150806 172336 15.23 5.19 20150806 172337 15.28 5.22 20150806 172338 15.33 5.25 20150806 172339 15.39 5.29 20150806 172340 15.44 5.31 20150806 172341 15.50 5.35 20150806 172342 15.56 5.38 20150806 172343 15.61 5.41 20150806 172344 15.70 5.45 20150806 172345 15.80 5.50 20150806 172346 15.92 5.54 20150806 172347 16.02 5.58 20150806 172348 16.14 5.62 20150806 172349 16.26 5.67 20150806 172350 16.36 5.71 20150806 172351 16.48 5.75 20150806 172352 16.61 5.80 20150806 172353 16.71 5.83 20150806 172354 16.83 5.88 20150806 172355 16.95 5.91 20150806 172356 17.04 5.94 20150806 172357 17.15 5.98 20150806 172358 17.25 6.01 20150806 172359 17.34 6.04 20150806 172400 17.42 6.07 20150806 172401 17.51 6.10 20150806 172402 17.59 6.13 20150806 172403 17.64 6.16 20150806 172404 17.70 6.19 20150806 172405 17.58 6.20 20150806 172406 17.33 6.18 20150806 172407 17.14 6.17 20150806 172408 16.90 6.16 20150806 172409 16.67 6.14 20150806 172411 16.28 6.09 20150806 172412 16.10 6.07 20150806 172413 15.94 6.04 20150806 172415 15.75 5.98 20150806 172416 15.48 5.91 20150806 172418 15.29 5.85 20150806 172419 15.03 5.78 20150806 172420 14.75 5.70 20150806 172421 14.47 5.63 20150806 172422 14.24 5.57 20150806 172423 13.94 5.49 20150806 172424 13.63 5.41 20150806 172425 13.38 5.35 20150806 172426 13.06 5.27 20150806 172427 12.74 5.19 20150806 172428 12.44 5.14 20150806 172429 12.20 5.09 20150806 172430 11.88 5.03 20150806 172431 11.57 4.98 20150806 172432 11.25 4.92 20150806 172433 11.00 4.87 20150806 172434 10.68 4.81 20150806 172435 10.35 4.75 20150806 172436 10.02 4.69 20150806 172437 9.76 4.64 20150806 172438 9.42 4.61 20150806 172439 9.09 4.57 20150806 172440 8.83 4.54 20150806 172441 8.51 4.51 20150806 172442 8.18 4.47 20150806 172443 7.86 4.44 20150806 172444 7.59 4.41 20150806 172445 7.27 4.37 20150806 172446 6.95 4.33 20150806 172447 6.63 4.29 20150806 172448 6.41 4.26 20150806 172449 6.28 4.23 20150806 172451 5.98 4.18 20150806 172452 5.88 4.15 20150806 172453 5.73 4.12 20150806 172454 5.58 4.09 20150806 172455 5.43 4.06 20150806 172456 5.30 4.03 20150806 172457 5.15 4.01 20150806 172458 4.99 3.98 20150806 172459 4.99 3.96 20150806 172500 5.03 3.94 20150806 172501 5.08 3.92 20150806 172502 5.15 3.90 20150806 172503 5.22 3.88 20150806 172504 5.28 3.87 20150806 172505 5.35 3.85 20150806 172506 5.44 3.83 20150806 172507 5.54 3.81 20150806 172509 5.62 3.80 20150806 172510 5.71 3.78 20150806 172511 5.79 3.77 20150806 172512 5.88 3.75 20150806 172513 5.96 3.74 20150806 172514 6.06 3.73 20150806 172515 6.14 3.71 20150806 172516 6.20 3.70 20150806 172517 6.27 3.69 20150806 172518 6.34 3.67 20150806 172519 6.40 3.66 20150806 172520 6.45 3.65 20150806 172521 6.39 3.63 20150806 172522 6.29 3.62 20150806 172523 6.21 3.61 20150806 172524 6.10 3.59 20150806 172525 5.99 3.58 20150806 172526 5.88 3.56 20150806 172527 5.79 3.55 20150806 172528 5.68 3.54 20150806 172529 5.57 3.52 20150806 172530 5.46 3.51 20150806 172531 5.10 3.49 20150806 172532 4.50 3.48 20150806 172533 3.75 3.47 20150806 172534 3.02 3.45 20150806 172535 2.31 3.44 20150806 172536 1.63 3.43 20150806 172537 1.13 3.41 20150806 172539 0.47 3.39 20150806 172540 0.95 3.37 20150806 172541 1.52 3.36 20150806 172542 1.54 3.35 20150806 172547 2.08 3.30 20150806 172548 2.27 3.28 20150806 172549 2.51 3.27 20150806 172550 2.76 3.26 20150806 172551 2.99 3.25 20150806 172552 3.20 3.24 20150806 172553 3.30 3.23 20150806 172554 3.40 3.22 20150806 172555 3.51 3.21 20150806 172556 3.61 3.20 20150806 172557 3.73 3.19 20150806 172559 3.87 3.18 20150806 172600 4.01 3.17 20150806 172601 4.17 3.16 20150806 172602 4.30 3.15 20150806 172603 4.47 3.14 20150806 172604 4.54 3.13 20150806 172605 4.61 3.12 20150806 172606 4.69 3.11 20150806 172607 4.75 3.09 20150806 172608 4.82 3.09 20150806 172609 4.89 3.07 20150806 172610 4.97 3.06 20150806 172611 5.05 3.05 20150806 172612 5.12 3.04 20150806 172613 5.19 3.03 20150806 172614 5.29 3.02 20150806 172615 5.44 3.02 20150806 172616 5.57 3.01 20150806 172617 5.71 3.00 20150806 172618 5.85 3.00 20150806 172619 5.97 2.99 20150806 172620 6.11 2.98 20150806 172621 6.25 2.98 20150806 172622 6.39 2.97 20150806 172624 6.65 2.96 20150806 172625 6.80 2.96 20150806 172626 6.93 2.96 20150806 172627 7.08 2.95 20150806 172628 7.22 2.95 20150806 172629 7.37 2.95 20150806 172630 7.49 2.94 20150806 172631 7.65 2.94 20150806 172632 7.79 2.94 20150806 172633 7.94 2.94 20150806 172634 8.07 2.94 20150806 172635 8.19 2.94 20150806 172636 8.27 2.94 20150806 172637 8.38 2.94 20150806 172638 8.48 2.94 20150806 172639 8.59 2.94 20150806 172640 8.68 2.94 20150806 172641 8.78 2.94 20150806 172642 8.86 2.95 20150806 172643 8.96 2.95 20150806 172644 9.04 2.95 20150806 172645 9.11 2.95 20150806 172646 9.16 2.95 20150806 172647 9.21 2.95 20150806 172648 9.26 2.95 20150806 172650 9.31 2.95 20150806 172651 9.37 2.95 20150806 172652 9.42 2.95 20150806 172653 9.48 2.95 20150806 172654 9.53 2.95 20150806 172655 9.58 2.95 20150806 172656 9.62 2.95 20150806 172657 9.65 2.95 20150806 172658 9.68 2.95 20150806 172659 9.70 2.95 20150806 172700 9.72 2.95 20150806 172701 9.73 2.95 20150806 172702 9.75 2.95 20150806 172703 9.77 2.95 20150806 172704 9.78 2.95 20150806 172705 9.79 2.94 20150806 172706 9.79 2.94 20150806 172707 9.77 2.94 20150806 172708 9.75 2.94 20150806 172709 9.72 2.93 20150806 172710 9.69 2.93 20150806 172711 9.66 2.92 20150806 172712 9.62 2.91 20150806 172713 9.59 2.91 20150806 172714 9.55 2.90 20150806 172715 9.52 2.90 20150806 172716 9.49 2.89 20150806 172717 9.45 2.88 20150806 172718 9.42 2.88 20150806 172719 9.38 2.87 20150806 172720 9.34 2.86 20150806 172721 9.29 2.85 20150806 172722 9.26 2.84 20150806 172723 9.21 2.83 20150806 172724 9.17 2.82 20150806 172725 9.12 2.81 20150806 172726 9.07 2.81 20150806 172727 9.01 2.80 20150806 172728 8.96 2.78 20150806 172729 8.91 2.78 20150806 172730 8.85 2.77 20150806 172731 8.80 2.76 20150806 172732 8.74 2.74 20150806 172733 8.69 2.73 20150806 172734 8.63 2.72 20150806 172735 8.57 2.71 20150806 172736 8.53 2.70 20150806 172737 8.48 2.69 20150806 172738 8.45 2.68 20150806 172739 8.42 2.67 20150806 172741 8.39 2.66 20150806 172742 8.36 2.65 20150806 172743 8.34 2.65 20150806 172744 8.31 2.64 20150806 172745 8.29 2.63 20150806 172746 8.27 2.62 20150806 172747 8.25 2.61 20150806 172748 8.23 2.60 20150806 172749 8.22 2.60 20150806 172750 8.20 2.59 20150806 172751 8.18 2.58 20150806 172752 8.16 2.57 20150806 172753 8.14 2.57 20150806 172754 8.12 2.56 20150806 172755 8.09 2.55 20150806 172756 8.06 2.54 20150806 172757 8.03 2.54 20150806 172758 8.00 2.53 20150806 172759 7.93 2.52 20150806 172800 7.85 2.51 20150806 172801 7.79 2.50 20150806 172802 7.72 2.49 20150806 172803 7.65 2.48 20150806 172804 7.59 2.48 20150806 172805 7.54 2.47 20150806 172806 7.49 2.46 20150806 172807 7.44 2.45 20150806 172808 7.40 2.44 20150806 172809 7.37 2.43 20150806 172810 7.36 2.43 20150806 172811 7.33 2.42 20150806 172812 7.31 2.41 20150806 172813 7.28 2.40 20150806 172814 7.27 2.40 20150806 172815 7.25 2.39 20150806 172816 7.23 2.38 20150806 172817 7.22 2.38 20150806 172818 7.21 2.37 20150806 172819 7.20 2.36 20150806 172820 7.15 2.36 20150806 172821 7.07 2.35 20150806 172822 6.98 2.35 20150806 172823 6.90 2.35 20150806 172824 6.82 2.34 20150806 172825 6.74 2.34 20150806 172826 6.66 2.33 20150806 172827 6.58 2.33 20150806 172828 6.51 2.33 20150806 172829 6.44 2.33 20150806 172831 6.37 2.32 20150806 172832 6.31 2.32 20150806 172833 6.26 2.32 20150806 172834 6.21 2.32 20150806 172835 6.17 2.32 20150806 172836 6.13 2.32 20150806 172837 6.11 2.32 20150806 172838 6.09 2.32 20150806 172839 6.07 2.32 20150806 172840 6.06 2.32 20150806 172841 6.04 2.32 20150806 172842 6.02 2.32 20150806 172843 5.99 2.32 20150806 172844 5.94 2.33 20150806 172845 5.89 2.33 20150806 172846 5.84 2.33 20150806 172847 5.78 2.33 20150806 172848 5.72 2.34 20150806 172849 5.68 2.34 20150806 172850 5.62 2.34 20150806 172851 5.56 2.35 20150806 172852 5.50 2.36 20150806 172853 5.43 2.37 20150806 172854 5.37 2.38 20150806 172855 5.31 2.39 20150806 172856 5.26 2.40 20150806 172857 5.20 2.41 20150806 172858 5.15 2.43 20150806 172859 5.10 2.44 20150806 172900 5.05 2.45 20150806 172901 5.01 2.47 20150806 172902 5.03 2.48 20150806 172903 5.05 2.50 20150806 172904 5.07 2.51 20150806 172905 5.10 2.53 20150806 172906 5.14 2.55 20150806 172907 5.21 2.57 20150806 172908 5.32 2.58 20150806 172909 5.46 2.60 20150806 172910 5.62 2.61 20150806 172911 5.79 2.63 20150806 172912 6.17 2.65 20150806 172913 6.53 2.66 20150806 172914 6.91 2.68 20150806 172915 7.30 2.69 20150806 172916 7.72 2.70 20150806 172917 8.16 2.72 20150806 172918 8.61 2.73 20150806 172919 9.09 2.74 20150806 172920 9.64 2.76 20150806 172922 10.17 2.77 20150806 172923 10.39 2.77 20150806 172924 10.66 2.77 20150806 172925 10.93 2.77 20150806 172926 11.19 2.76 20150806 172927 11.46 2.76 20150806 172928 11.71 2.75 20150806 172931 12.40 2.73 20150806 172932 12.53 2.71 20150806 172933 12.52 2.69 20150806 172934 12.48 2.67 20150806 172935 12.43 2.64 20150806 172936 12.40 2.62 20150806 172937 12.36 2.60 20150806 172938 12.32 2.58 20150806 172939 12.27 2.55 20150806 172940 12.23 2.53 20150806 172941 12.19 2.51 20150806 172942 12.15 2.49 20150806 172943 12.11 2.46 20150806 172944 12.06 2.44 20150806 172945 12.02 2.42 20150806 172946 11.97 2.39 20150806 172947 11.92 2.37 20150806 172948 11.88 2.35 20150806 172949 11.83 2.33 20150806 172950 11.80 2.31 20150806 172951 11.75 2.28 20150806 172952 11.70 2.26 20150806 172953 11.65 2.24 20150806 172954 11.59 2.22 20150806 172955 11.52 2.20 20150806 172956 11.45 2.18 20150806 172957 11.39 2.15 20150806 172958 11.32 2.13 20150806 172959 11.26 2.11 20150806 173000 11.19 2.09 20150806 173001 11.13 2.07 20150806 173002 11.07 2.05 20150806 173003 11.00 2.03 20150806 173004 10.92 2.02 20150806 173005 10.85 2.00 20150806 173006 10.76 1.99 20150806 173007 10.67 1.97 20150806 173008 10.58 1.95 20150806 173009 10.49 1.94 20150806 173010 10.39 1.92 20150806 173012 10.30 1.90 20150806 173013 10.20 1.89 20150806 173014 10.10 1.87 20150806 173015 9.98 1.86 20150806 173016 9.86 1.85 20150806 173017 9.74 1.83 20150806 173018 9.62 1.82 20150806 173019 9.50 1.81 20150806 173020 9.39 1.80 20150806 173021 9.27 1.78 20150806 173022 9.17 1.77 20150806 173023 9.06 1.76 20150806 173024 8.95 1.75 20150806 173025 8.88 1.74 20150806 173026 8.82 1.74 20150806 173027 8.76 1.73 20150806 173028 8.70 1.73 20150806 173029 8.65 1.72 20150806 173030 8.59 1.71 20150806 173031 8.55 1.71 20150806 173032 8.50 1.70 20150806 173033 8.46 1.70 20150806 173034 8.42 1.69 20150806 173035 8.40 1.69 20150806 173036 8.37 1.68 20150806 173037 8.34 1.68 20150806 173038 8.32 1.68 20150806 173039 8.30 1.67 20150806 173040 8.27 1.67 20150806 173041 8.25 1.67 20150806 173042 8.22 1.66 20150806 173043 8.20 1.66 20150806 173044 8.18 1.66 20150806 173045 8.15 1.65 20150806 173046 8.12 1.65 20150806 173047 8.10 1.65 20150806 173048 8.07 1.65 20150806 173049 8.04 1.64 20150806 173050 8.01 1.64 20150806 173051 7.98 1.64 20150806 173052 7.95 1.64 20150806 173053 7.92 1.64 20150806 173054 7.89 1.63 20150806 173055 7.86 1.63 20150806 173056 7.83 1.63 20150806 173057 7.80 1.63 20150806 173058 7.77 1.63 20150806 173059 7.75 1.63 20150806 173100 7.73 1.63 20150806 173101 7.71 1.63 20150806 173103 7.69 1.63 20150806 173104 7.68 1.63 20150806 173105 7.67 1.64 20150806 173106 7.67 1.64 20150806 173107 7.68 1.64 20150806 173108 7.70 1.64 20150806 173109 7.71 1.64 20150806 173110 7.73 1.64 20150806 173111 7.75 1.65 20150806 173112 7.76 1.65 20150806 173113 7.76 1.65 20150806 173114 7.76 1.65 20150806 173115 7.76 1.65 20150806 173116 7.70 1.65 20150806 173117 7.60 1.65 20150806 173118 7.51 1.65 20150806 173119 7.42 1.65 20150806 173120 7.34 1.65 20150806 173121 7.25 1.65 20150806 173122 7.16 1.66 20150806 173123 7.09 1.66 20150806 173124 7.01 1.66 20150806 173125 6.93 1.66 20150806 173126 6.88 1.66 20150806 173127 6.83 1.66 20150806 173128 6.79 1.67 20150806 173129 6.76 1.67 20150806 173130 6.72 1.67 20150806 173131 6.70 1.67 20150806 173132 6.67 1.68 20150806 173133 6.65 1.68 20150806 173134 6.64 1.68 20150806 173135 6.62 1.69 20150806 173136 6.62 1.69 20150806 173137 6.61 1.69 20150806 173138 6.61 1.70 20150806 173139 6.62 1.71 20150806 173140 6.62 1.71 20150806 173141 6.62 1.71 20150806 173142 6.63 1.72 20150806 173143 6.63 1.72 20150806 173144 6.63 1.73 20150806 173145 6.64 1.73 20150806 173146 6.65 1.74 20150806 173147 6.66 1.74 20150806 173148 6.68 1.75 20150806 173149 6.69 1.75 20150806 173150 6.71 1.76 20150806 173151 6.72 1.76 20150806 173152 6.74 1.77 20150806 173154 6.76 1.77 20150806 173155 6.78 1.77 20150806 173156 6.79 1.78 20150806 173157 6.81 1.78 20150806 173158 6.83 1.79 20150806 173159 6.85 1.79 20150806 173200 6.87 1.80 20150806 173201 6.89 1.80 20150806 173202 6.91 1.81 20150806 173203 6.93 1.81 20150806 173204 6.95 1.82 20150806 173205 6.97 1.82 20150806 173206 6.98 1.83 20150806 173207 6.98 1.83 20150806 173208 6.95 1.84 20150806 173209 6.92 1.84 20150806 173210 6.90 1.84 20150806 173211 6.87 1.85 20150806 173212 6.84 1.85 20150806 173213 6.82 1.86 20150806 173214 6.79 1.86 20150806 173215 6.76 1.87 20150806 173216 6.74 1.87 20150806 173217 6.72 1.88 20150806 173218 6.71 1.88 20150806 173219 6.71 1.89 20150806 173220 6.71 1.89 20150806 173221 6.70 1.90 20150806 173222 6.70 1.90 20150806 173223 6.70 1.91 20150806 173224 6.71 1.91 20150806 173225 6.71 1.92 20150806 173226 6.72 1.93 20150806 173227 6.72 1.93 20150806 173228 6.73 1.93 20150806 173229 6.73 1.94 20150806 173230 6.74 1.94 20150806 173231 6.75 1.94 20150806 173232 6.77 1.95 20150806 173233 6.79 1.95 20150806 173234 6.81 1.96 20150806 173235 6.83 1.96 20150806 173236 6.85 1.96 20150806 173237 6.87 1.97 20150806 173238 6.87 1.97 20150806 173239 6.87 1.97 20150806 173240 6.88 1.97 20150806 173241 6.87 1.97 20150806 173242 6.87 1.98 20150806 173244 6.87 1.98 20150806 173245 6.86 1.98 20150806 173246 6.85 1.98 20150806 173247 6.84 1.98 20150806 173248 6.82 1.98 20150806 173249 6.82 1.99 20150806 173250 6.81 1.99 20150806 173251 6.81 1.99 20150806 173252 6.80 1.99 20150806 173253 6.80 1.99 20150806 173254 6.79 1.99 20150806 173255 6.79 1.99 20150806 173256 6.78 2.00 20150806 173257 6.77 2.00 20150806 173258 6.77 2.00 20150806 173259 6.78 2.00 20150806 173300 6.79 1.99 20150806 173301 6.80 1.99 20150806 173302 6.81 1.99 20150806 173303 6.82 1.98 20150806 173304 6.84 1.97 20150806 173305 6.85 1.97 20150806 173306 6.86 1.96 20150806 173307 6.88 1.95 20150806 173308 6.89 1.94 20150806 173309 6.90 1.95 20150806 173310 6.91 1.96 20150806 173311 6.92 1.98 20150806 173312 6.93 1.99 20150806 173313 6.94 2.00 20150806 173314 6.95 2.02 20150806 173315 6.96 2.03 20150806 173316 6.97 2.05 20150806 173317 6.98 2.07 20150806 173318 7.00 2.08 20150806 173319 7.01 2.09 20150806 173320 7.03 2.09 20150806 173321 7.04 2.10 20150806 173322 7.06 2.11 20150806 173324 7.11 2.12 20150806 173325 7.13 2.12 20150806 173326 7.15 2.13 20150806 173327 7.18 2.14 20150806 173328 7.20 2.14 20150806 173329 7.22 2.15 20150806 173330 7.24 2.15 20150806 173331 7.25 2.16 20150806 173332 7.27 2.16 20150806 173333 7.29 2.17 20150806 173335 7.31 2.17 20150806 173336 7.33 2.18 20150806 173337 7.34 2.18 20150806 173338 7.36 2.18 20150806 173339 7.38 2.19 20150806 173340 7.39 2.19 20150806 173341 7.39 2.19 20150806 173342 7.40 2.20 20150806 173343 7.40 2.20 20150806 173344 7.41 2.20 20150806 173345 7.42 2.21 20150806 173346 7.43 2.21 20150806 173347 7.45 2.21 20150806 173348 7.46 2.22 20150806 173349 7.47 2.22 20150806 173350 7.50 2.22 20150806 173351 7.54 2.23 20150806 173352 7.57 2.23 20150806 173353 7.61 2.23 20150806 173354 7.64 2.24 20150806 173355 7.66 2.24 20150806 173356 7.69 2.24 20150806 173357 7.72 2.24 20150806 173358 7.75 2.25 20150806 173359 7.78 2.25 20150806 173400 7.80 2.25 20150806 173401 7.82 2.25 20150806 173402 7.84 2.26 20150806 173403 7.86 2.26 20150806 173404 7.88 2.26 20150806 173405 7.90 2.26 20150806 173406 7.92 2.26 20150806 173407 7.94 2.27 20150806 173408 7.96 2.27 20150806 173409 7.99 2.27 20150806 173410 8.02 2.27 20150806 173411 8.04 2.28 20150806 173412 8.06 2.28 20150806 173413 8.09 2.28 20150806 173414 8.12 2.28 20150806 173415 8.14 2.28 20150806 173416 8.17 2.29 20150806 173417 8.19 2.29 20150806 173418 8.22 2.29 20150806 173419 8.24 2.29 20150806 173420 8.27 2.29 20150806 173421 8.30 2.29 20150806 173422 8.33 2.30 20150806 173423 8.36 2.30 20150806 173424 8.39 2.30 20150806 173426 8.42 2.30 20150806 173427 8.45 2.30 20150806 173428 8.48 2.30 20150806 173429 8.51 2.30 20150806 173430 8.54 2.30 20150806 173431 8.55 2.31 20150806 173432 8.55 2.31 20150806 173433 8.56 2.31 20150806 173434 8.56 2.30 20150806 173435 8.56 2.30 20150806 173436 8.56 2.30 20150806 173437 8.57 2.30 20150806 173438 8.57 2.30 20150806 173439 8.58 2.30 20150806 173440 8.58 2.30 20150806 173441 8.57 2.30 20150806 173442 8.55 2.30 20150806 173443 8.54 2.30 20150806 173444 8.52 2.30 20150806 173445 8.50 2.30 20150806 173446 8.49 2.30 20150806 173447 8.47 2.29 20150806 173448 8.46 2.29 20150806 173449 8.44 2.29 20150806 173450 8.42 2.29 20150806 173451 8.40 2.29 20150806 173452 8.39 2.29 20150806 173453 8.37 2.28 20150806 173454 8.36 2.28 20150806 173455 8.34 2.28 20150806 173456 8.32 2.27 20150806 173457 8.31 2.27 20150806 173458 8.29 2.27 20150806 173459 8.28 2.27 20150806 173500 8.26 2.26 20150806 173501 8.25 2.26 20150806 173502 8.23 2.26 20150806 173503 8.22 2.26 20150806 173504 8.20 2.26 20150806 173505 8.19 2.26 20150806 173506 8.18 2.26 20150806 173507 8.17 2.26 20150806 173508 8.16 2.26 20150806 173509 8.15 2.26 20150806 173510 8.14 2.26 20150806 173511 8.15 2.25 20150806 173512 8.15 2.25 20150806 173513 8.16 2.25 20150806 173514 8.17 2.25 20150806 173516 8.18 2.25 20150806 173517 8.19 2.25 20150806 173518 8.19 2.25 20150806 173519 8.19 2.25 20150806 173520 8.19 2.24 20150806 173521 8.19 2.24 20150806 173522 8.17 2.24 20150806 173523 8.14 2.24 20150806 173524 8.11 2.24 20150806 173525 8.09 2.24 20150806 173526 8.06 2.23 20150806 173527 8.04 2.23 20150806 173528 8.02 2.23 20150806 173529 7.99 2.23 20150806 173530 7.97 2.23 20150806 173531 7.96 2.23 20150806 173532 7.95 2.23 20150806 173533 7.95 2.22 20150806 173534 7.95 2.22 20150806 173535 7.95 2.22 20150806 173536 7.95 2.22 20150806 173537 7.96 2.22 20150806 173538 7.96 2.22 20150806 173539 7.97 2.22 20150806 173540 7.97 2.22 20150806 173541 7.98 2.22 20150806 173542 7.98 2.21 20150806 173543 7.99 2.21 20150806 173544 7.99 2.21 20150806 173545 7.99 2.21 20150806 173546 8.00 2.21 20150806 173547 8.00 2.20 20150806 173548 8.01 2.20 20150806 173549 8.00 2.20 20150806 173550 8.01 2.20 20150806 173551 8.01 2.19 20150806 173552 8.00 2.19 20150806 173553 8.00 2.19 20150806 173554 8.00 2.19 20150806 173555 7.99 2.18 20150806 173556 7.99 2.18 20150806 173557 7.98 2.18 20150806 173558 7.98 2.18 20150806 173559 7.98 2.17 20150806 173600 7.97 2.17 20150806 173601 7.97 2.17 20150806 173602 7.96 2.16 20150806 173603 7.96 2.16 20150806 173604 7.95 2.16 20150806 173605 7.95 2.16 20150806 173607 7.94 2.15 20150806 173608 7.94 2.15 20150806 173609 7.93 2.15 20150806 173610 7.93 2.14 20150806 173611 7.92 2.14 20150806 173612 7.92 2.14 20150806 173613 7.91 2.14 20150806 173614 7.91 2.13 20150806 173615 7.90 2.13 20150806 173616 7.89 2.13 20150806 173617 7.89 2.13 20150806 173618 7.88 2.12 20150806 173619 7.88 2.12 20150806 173620 7.88 2.12 20150806 173621 7.88 2.12 20150806 173622 7.89 2.11 20150806 173623 7.89 2.11 20150806 173624 7.89 2.11 20150806 173625 7.90 2.11 20150806 173626 7.90 2.10 20150806 173627 7.90 2.10 20150806 173628 7.90 2.10 20150806 173629 7.90 2.10 20150806 173630 7.90 2.09 20150806 173631 7.90 2.09 20150806 173632 7.90 2.09 20150806 173633 7.89 2.09 20150806 173634 7.88 2.08 20150806 173635 7.86 2.08 20150806 173636 7.85 2.08 20150806 173637 7.84 2.08 20150806 173638 7.83 2.07 20150806 173639 7.83 2.07 20150806 173640 7.82 2.07 20150806 173641 7.82 2.06 20150806 173642 7.81 2.06 20150806 173643 7.79 2.06 20150806 173644 7.76 2.05 20150806 173645 7.73 2.05 20150806 173646 7.70 2.05 20150806 173647 7.68 2.04 20150806 173648 7.65 2.04 20150806 173649 7.63 2.04 20150806 173650 7.61 2.03 20150806 173651 7.58 2.03 20150806 173652 7.55 2.03 20150806 173653 7.54 2.02 20150806 173654 7.53 2.02 20150806 173655 7.52 2.01 20150806 173657 7.50 2.01 20150806 173658 7.49 2.01 20150806 173659 7.47 2.00 20150806 173700 7.45 2.00 20150806 173701 7.43 1.99 20150806 173702 7.40 1.99 20150806 173703 7.38 1.99 20150806 173704 7.36 1.98 20150806 173705 7.35 1.98 20150806 173706 7.34 1.97 20150806 173707 7.33 1.97 20150806 173708 7.31 1.96 20150806 173709 7.30 1.96 20150806 173710 7.29 1.96 20150806 173711 7.27 1.95 20150806 173712 7.25 1.95 20150806 173713 7.25 1.94 20150806 173714 7.23 1.94 20150806 173715 7.21 1.93 20150806 173716 7.19 1.93 20150806 173717 7.17 1.93 20150806 173718 7.15 1.92 20150806 173719 7.13 1.92 20150806 173720 7.11 1.92 20150806 173721 7.09 1.91 20150806 173722 7.07 1.91 20150806 173723 7.05 1.90 20150806 173724 6.99 1.90 20150806 173725 6.94 1.90 20150806 173726 6.88 1.89 20150806 173727 6.81 1.89 20150806 173728 6.75 1.89 20150806 173729 6.69 1.88 20150806 173730 6.62 1.88 20150806 173731 6.55 1.87 20150806 173732 6.49 1.87 20150806 173733 6.42 1.86 20150806 173734 6.40 1.86 20150806 173735 6.40 1.86 20150806 173736 6.39 1.85 20150806 173737 6.37 1.85 20150806 173738 6.36 1.85 20150806 173739 6.33 1.84 20150806 173740 6.31 1.84 20150806 173741 6.30 1.84 20150806 173742 6.28 1.83 20150806 173743 6.27 1.83 20150806 173744 6.30 1.83 20150806 173745 6.34 1.83 20150806 173746 6.38 1.82 20150806 173748 6.42 1.82 20150806 173749 6.46 1.82 20150806 173750 6.49 1.82 20150806 173751 6.52 1.81 20150806 173752 6.56 1.81 20150806 173753 6.59 1.81 20150806 173754 6.62 1.80 20150806 173755 6.61 1.80 20150806 173756 6.60 1.80 20150806 173757 6.58 1.79 20150806 173758 6.57 1.79 20150806 173759 6.55 1.79 20150806 173800 6.54 1.78 20150806 173801 6.53 1.78 20150806 173802 6.51 1.78 20150806 173803 6.51 1.77 20150806 173804 6.50 1.77 20150806 173805 6.49 1.77 20150806 173806 6.48 1.76 20150806 173807 6.47 1.76 20150806 173808 6.47 1.76 20150806 173809 6.47 1.75 20150806 173810 6.46 1.75 20150806 173811 6.46 1.75 20150806 173812 6.45 1.74 20150806 173813 6.45 1.74 20150806 173814 6.45 1.74 20150806 173815 6.42 1.73 20150806 173816 6.39 1.73 20150806 173817 6.36 1.73 20150806 173818 6.33 1.72 20150806 173819 6.30 1.72 20150806 173820 6.28 1.72 20150806 173821 6.26 1.71 20150806 173822 6.24 1.71 20150806 173823 6.22 1.71 20150806 173824 6.21 1.70 20150806 173825 6.15 1.70 20150806 173826 6.08 1.69 20150806 173827 6.01 1.69 20150806 173828 5.94 1.68 20150806 173829 5.88 1.68 20150806 173830 5.81 1.67 20150806 173831 5.75 1.67 20150806 173832 5.70 1.66 20150806 173833 5.63 1.66 20150806 173834 5.58 1.65 20150806 173835 5.53 1.65 20150806 173836 5.49 1.65 20150806 173837 5.44 1.65 20150806 173839 5.39 1.65 20150806 173840 5.35 1.64 20150806 173841 5.31 1.64 20150806 173842 5.28 1.64 20150806 173843 5.25 1.64 20150806 173844 5.21 1.64 20150806 173845 5.18 1.63 20150806 173846 5.19 1.63 20150806 173847 5.20 1.63 20150806 173848 5.22 1.63 20150806 173849 5.23 1.63 20150806 173850 5.25 1.63 20150806 173851 5.27 1.63 20150806 173852 5.30 1.63 20150806 173853 5.33 1.63 20150806 173854 5.36 1.63 20150806 173855 5.38 1.63 20150806 173856 5.44 1.63 20150806 173857 5.50 1.63 20150806 173858 5.57 1.63 20150806 173859 5.63 1.63 20150806 173900 5.68 1.63 20150806 173901 5.75 1.63 20150806 173902 5.81 1.63 20150806 173903 5.88 1.63 20150806 173904 5.94 1.63 20150806 173905 6.00 1.63 20150806 173906 5.98 1.63 20150806 173907 5.94 1.63 20150806 173908 5.90 1.63 20150806 173909 5.87 1.63 20150806 173910 5.83 1.63 20150806 173911 5.80 1.63 20150806 173912 5.77 1.63 20150806 173913 5.74 1.63 20150806 173914 5.72 1.63 20150806 173915 5.70 1.63 20150806 173916 5.70 1.63 20150806 173917 5.73 1.63 20150806 173918 5.75 1.63 20150806 173919 5.78 1.62 20150806 173920 5.81 1.62 20150806 173921 5.84 1.62 20150806 173922 5.86 1.62 20150806 173923 5.90 1.62 20150806 173924 5.94 1.62 20150806 173925 5.98 1.62 20150806 173926 5.92 1.62 20150806 173927 5.83 1.62 20150806 173929 5.72 1.61 20150806 173930 5.63 1.61 20150806 173931 5.54 1.61 20150806 173932 5.44 1.61 20150806 173933 5.34 1.61 20150806 173934 5.23 1.60 20150806 173935 5.12 1.60 20150806 173936 5.02 1.60 20150806 173937 5.03 1.60 20150806 173938 5.09 1.60 20150806 173939 5.14 1.60 20150806 173940 5.20 1.60 20150806 173941 5.26 1.60 20150806 173942 5.32 1.60 20150806 173943 5.38 1.60 20150806 173950 5.42 1.60 20150806 173951 5.39 1.60 20150806 173952 5.36 1.61 20150806 173953 5.33 1.61 20150806 173954 5.31 1.61 20150806 173955 5.30 1.61 20150806 173956 5.29 1.61 20150806 173957 5.15 1.61 20150806 173958 4.91 1.61 20150806 174000 4.43 1.61 20150806 174001 4.19 1.61 20150806 174002 3.93 1.61 20150806 174003 3.66 1.61 20150806 174004 3.41 1.61 20150806 174005 3.16 1.61 20150806 174006 2.92 1.61 20150806 174007 2.71 1.61 20150806 174008 2.55 1.61 20150806 174009 2.43 1.61 20150806 174010 2.34 1.61 20150806 174011 2.30 1.62 20150806 174012 2.31 1.62 20150806 174013 2.35 1.62 20150806 174014 2.45 1.62 20150806 174015 2.58 1.62 20150806 174016 2.76 1.62 20150806 174017 2.91 1.62 20150806 174018 3.05 1.63 20150806 174020 3.20 1.63 20150806 174021 3.35 1.63 20150806 174022 3.53 1.63 20150806 174023 3.73 1.63 20150806 174024 3.93 1.64 20150806 174025 4.14 1.64 20150806 174026 4.35 1.64 20150806 174027 4.57 1.64 20150806 174028 4.65 1.64 20150806 174029 4.68 1.64 20150806 174030 4.70 1.64 20150806 174031 4.71 1.64 20150806 174032 4.73 1.64 20150806 174033 4.75 1.64 20150806 174034 4.77 1.63 20150806 174035 4.80 1.63 20150806 174036 4.81 1.63 20150806 174037 4.84 1.63 20150806 174038 4.85 1.63 20150806 174039 4.85 1.63 20150806 174040 4.86 1.63 20150806 174041 4.86 1.63 20150806 174042 4.86 1.63 20150806 174043 4.86 1.62 20150806 174044 4.86 1.62 20150806 174045 4.86 1.62 20150806 174046 4.86 1.62 20150806 174047 4.86 1.62 20150806 174048 4.81 1.62 20150806 174049 4.72 1.62 20150806 174050 4.63 1.61 20150806 174051 4.55 1.61 20150806 174052 4.47 1.61 20150806 174053 4.38 1.61 20150806 174054 4.30 1.61 20150806 174055 4.21 1.61 20150806 174056 4.13 1.60 20150806 174057 4.07 1.60 20150806 174058 4.06 1.60 20150806 174059 4.13 1.61 20150806 174100 4.20 1.61 20150806 174101 4.27 1.61 20150806 174102 4.35 1.61 20150806 174103 4.43 1.61 20150806 174104 4.51 1.62 20150806 174105 4.59 1.62 20150806 174106 4.68 1.62 20150806 174107 4.77 1.62 20150806 174108 4.87 1.62 20150806 174109 5.00 1.63 20150806 174111 5.13 1.63 20150806 174112 5.26 1.64 20150806 174113 5.39 1.64 20150806 174114 5.53 1.65 20150806 174115 5.66 1.65 20150806 174116 5.80 1.66 20150806 174117 5.95 1.66 20150806 174118 6.09 1.67 20150806 174119 6.22 1.67 20150806 174120 6.31 1.68 20150806 174121 6.40 1.68 20150806 174122 6.49 1.69 20150806 174123 6.57 1.69 20150806 174124 6.61 1.69 20150806 174125 6.66 1.70 20150806 174126 6.70 1.70 20150806 174127 6.75 1.70 20150806 174128 6.80 1.70 20150806 174129 6.83 1.71 20150806 174130 6.83 1.71 20150806 174131 6.84 1.71 20150806 174132 6.83 1.71 20150806 174133 6.84 1.71 20150806 174134 6.85 1.71 20150806 174135 6.85 1.71 20150806 174136 6.87 1.71 20150806 174137 6.88 1.71 20150806 174138 6.89 1.71 20150806 174139 6.90 1.71 20150806 174140 6.88 1.71 20150806 174141 6.86 1.71 20150806 174142 6.84 1.71 20150806 174143 6.82 1.70 20150806 174144 6.80 1.70 20150806 174145 6.79 1.70 20150806 174146 6.77 1.70 20150806 174147 6.76 1.70 20150806 174148 6.74 1.70 20150806 174149 6.74 1.70 20150806 174150 6.75 1.70 20150806 174151 6.74 1.70 20150806 174152 6.75 1.70 20150806 174153 6.75 1.69 20150806 174154 6.75 1.69 20150806 174155 6.75 1.69 20150806 174156 6.74 1.69 20150806 174157 6.74 1.69 20150806 174158 6.73 1.68 20150806 174159 6.72 1.68 20150806 174201 6.72 1.68 20150806 174202 6.71 1.68 20150806 174203 6.70 1.67 20150806 174204 6.69 1.67 20150806 174205 6.68 1.66 20150806 174206 6.67 1.66 20150806 174207 6.66 1.66 20150806 174208 6.65 1.65 20150806 174209 6.64 1.65 20150806 174210 6.63 1.64 20150806 174211 6.58 1.64 20150806 174212 6.54 1.64 20150806 174213 6.49 1.63 20150806 174214 6.44 1.63 20150806 174215 6.39 1.62 20150806 174216 6.33 1.62 20150806 174217 6.27 1.61 20150806 174218 6.20 1.61 20150806 174220 6.08 1.60 20150806 174221 6.05 1.59 20150806 174222 6.01 1.59 20150806 174223 5.97 1.58 20150806 174224 5.93 1.58 20150806 174225 5.89 1.58 20150806 174226 5.85 1.57 20150806 174227 5.80 1.57 20150806 174228 5.76 1.56 20150806 174229 5.71 1.56 20150806 174230 5.67 1.55 20150806 174231 5.59 1.55 20150806 174232 5.51 1.54 20150806 174233 5.43 1.54 20150806 174234 5.34 1.53 20150806 174235 5.26 1.53 20150806 174236 5.17 1.52 20150806 174237 5.08 1.52 20150806 174238 4.99 1.51 20150806 174239 4.90 1.51 20150806 174240 4.80 1.50 20150806 174241 4.72 1.50 20150806 174242 4.65 1.49 20150806 174243 4.58 1.49 20150806 174244 4.50 1.48 20150806 174245 4.44 1.48 20150806 174246 4.37 1.48 20150806 174247 4.30 1.47 20150806 174248 4.23 1.47 20150806 174249 4.16 1.46 20150806 174250 4.09 1.46 20150806 174252 4.01 1.46 20150806 174253 3.93 1.45 20150806 174254 3.85 1.45 20150806 174255 3.77 1.45 20150806 174256 3.69 1.44 20150806 174257 3.61 1.44 20150806 174258 3.53 1.44 20150806 174259 3.45 1.43 20150806 174300 3.37 1.43 20150806 174301 3.28 1.43 20150806 174302 3.21 1.42 20150806 174303 3.15 1.42 20150806 174304 3.10 1.42 20150806 174305 3.05 1.42 20150806 174306 2.99 1.41 20150806 174307 2.93 1.41 20150806 174308 2.89 1.41 20150806 174309 2.84 1.41 20150806 174310 2.80 1.40 20150806 174311 2.77 1.40 20150806 174312 2.73 1.40 20150806 174313 2.70 1.40 20150806 174314 2.66 1.40 20150806 174315 2.63 1.39 20150806 174316 2.61 1.39 20150806 174317 2.58 1.39 20150806 174318 2.56 1.39 20150806 174319 2.54 1.39 20150806 174320 2.52 1.39 20150806 174321 2.50 1.38 20150806 174322 2.48 1.38 20150806 174323 2.45 1.38 20150806 174324 2.41 1.38 20150806 174325 2.38 1.38 20150806 174326 2.35 1.38 20150806 174327 2.32 1.38 20150806 174328 2.29 1.38 20150806 174329 2.27 1.38 20150806 174330 2.24 1.38 20150806 174331 2.23 1.38 20150806 174332 2.22 1.38 20150806 174333 2.22 1.38 20150806 174334 2.23 1.38 20150806 174335 2.24 1.38 20150806 174336 2.26 1.37 20150806 174337 2.27 1.37 20150806 174338 2.29 1.37 20150806 174339 2.31 1.37 20150806 174340 2.33 1.37 20150806 174342 2.36 1.37 20150806 174343 2.38 1.37 20150806 174344 2.40 1.36 20150806 174345 2.43 1.36 20150806 174346 2.45 1.36 20150806 174347 2.47 1.36 20150806 174348 2.50 1.36 20150806 174349 2.52 1.36 20150806 174350 2.54 1.36 20150806 174351 2.57 1.36 20150806 174352 2.60 1.35 20150806 174353 2.63 1.35 20150806 174354 2.65 1.35 20150806 174355 2.67 1.35 20150806 174356 2.69 1.35 20150806 174357 2.71 1.35 20150806 174358 2.73 1.35 20150806 174359 2.75 1.35 20150806 174400 2.76 1.35 20150806 174401 2.79 1.35 20150806 174402 2.80 1.35 20150806 174403 2.82 1.34 20150806 174404 2.83 1.34 20150806 174405 2.85 1.34 20150806 174406 2.86 1.34 20150806 174407 2.87 1.34 20150806 174408 2.89 1.34 20150806 174409 2.90 1.34 20150806 174410 2.92 1.34 20150806 174411 2.93 1.34 20150806 174412 2.95 1.34 20150806 174413 2.97 1.34 20150806 174414 2.97 1.33 20150806 174415 2.98 1.33 20150806 174416 2.98 1.33 20150806 174417 2.98 1.33 20150806 174418 2.99 1.33 20150806 174419 2.99 1.33 20150806 174420 3.00 1.33 20150806 174421 3.01 1.33 20150806 174422 3.01 1.33 20150806 174423 3.02 1.33 20150806 174424 3.02 1.33 20150806 174425 3.00 1.33 20150806 174426 2.98 1.33 20150806 174427 2.97 1.33 20150806 174428 2.95 1.33 20150806 174429 2.93 1.33 20150806 174430 2.91 1.33 20150806 174431 2.90 1.32 20150806 174433 2.88 1.32 20150806 174434 2.86 1.32 20150806 174435 2.84 1.32 20150806 174436 2.81 1.32 20150806 174437 2.78 1.32 20150806 174438 2.75 1.32 20150806 174439 2.72 1.32 20150806 174440 2.68 1.32 20150806 174441 2.64 1.32 20150806 174442 2.61 1.32 20150806 174443 2.57 1.32 20150806 174444 2.55 1.32 20150806 174445 2.52 1.32 20150806 174446 2.52 1.32 20150806 174447 2.51 1.31 20150806 174448 2.50 1.31 20150806 174449 2.49 1.31 20150806 174450 2.47 1.31 20150806 174451 2.46 1.31 20150806 174452 2.44 1.31 20150806 174453 2.42 1.30 20150806 174454 2.40 1.30 20150806 174455 2.37 1.30 20150806 174456 2.35 1.30 20150806 174457 2.33 1.30 20150806 174458 2.31 1.30 20150806 174459 2.30 1.29 20150806 174500 2.28 1.29 20150806 174501 2.26 1.29 20150806 174502 2.25 1.29 20150806 174503 2.24 1.29 20150806 174504 2.22 1.29 20150806 174505 2.21 1.28 20150806 174506 2.21 1.28 20150806 174507 2.21 1.28 20150806 174508 2.21 1.28 20150806 174509 2.21 1.27 20150806 174510 2.22 1.27 20150806 174511 2.23 1.27 20150806 174512 2.24 1.27 20150806 174513 2.25 1.27 20150806 174514 2.27 1.26 20150806 174515 2.29 1.26 20150806 174516 2.30 1.26 20150806 174517 2.34 1.25 20150806 174518 2.37 1.25 20150806 174519 2.40 1.25 20150806 174520 2.44 1.24 20150806 174521 2.47 1.24 20150806 174522 2.50 1.24 20150806 174524 2.54 1.23 20150806 174525 2.57 1.23 20150806 174526 2.59 1.23 20150806 174527 2.63 1.22 20150806 174528 2.64 1.22 20150806 174529 2.66 1.21 20150806 174530 2.68 1.20 20150806 174531 2.70 1.19 20150806 174532 2.72 1.18 20150806 174533 2.73 1.17 20150806 174534 2.74 1.17 20150806 174535 2.74 1.16 20150806 174536 2.74 1.14 20150806 174537 2.74 1.13 20150806 174538 2.78 1.12 20150806 174539 2.83 1.10 20150806 174540 2.89 1.08 20150806 174541 2.96 1.06 20150806 174542 3.04 1.04 20150806 174543 3.14 1.02 20150806 174544 3.25 1.00 20150806 174545 3.39 0.97 20150806 174546 3.53 0.95 20150806 174547 3.70 0.93 20150806 180138 3.72 0.76 20150806 180139 4.49 0.88 20150806 180140 5.07 0.97 20150806 180141 5.63 1.06 20150806 180142 6.17 1.14 20150806 180143 6.68 1.22 20150806 180144 6.89 1.25 20150806 180145 7.03 1.25 20150806 180218 2.42 0.97 20150806 180219 2.33 0.96 20150806 180221 2.05 0.94 20150806 180222 1.91 0.93 20150806 180223 1.78 0.92 20150806 180224 1.64 0.92 20150806 180225 1.48 0.91 20150806 180226 1.35 0.91 20150806 180227 1.23 0.91 20150806 180228 1.13 0.91 20150806 180229 1.06 0.90 20150806 180241 2.81 0.86 20150806 180242 3.05 0.85 20150806 180243 3.29 0.85 20150806 180244 3.54 0.85 20150806 180245 3.79 0.84 20150806 180246 4.00 0.84 20150806 180247 4.20 0.84 20150806 180248 4.41 0.84 20150806 180249 4.60 0.84 20150806 180250 4.76 0.84 20150806 180251 4.90 0.84 20150806 180252 5.04 0.84 20150806 180253 5.19 0.84 20150806 180254 5.26 0.83 20150806 180255 5.28 0.82 20150806 180256 5.30 0.82 20150806 180257 5.32 0.81 20150806 180258 5.32 0.80 20150806 180259 5.30 0.78 20150806 180300 5.29 0.76 20150806 180301 5.29 0.74 20150806 180302 5.30 0.72 20150806 180303 5.31 0.71 20150806 180304 5.33 0.70 20150806 180305 5.36 0.68 20150806 180306 5.31 0.66 20150806 180307 5.17 0.63 20150806 180308 5.03 0.60 20150806 180309 4.88 0.57 20150806 180553 2.25 1.02 20150806 180559 1.55 1.05 20150806 180601 1.28 1.06 20150806 180602 1.21 1.07 20150806 180604 1.22 1.07 20150806 180605 1.27 1.07 20150806 180606 1.37 1.08 20150806 180607 1.51 1.08 20150806 180608 1.67 1.09 20150806 180609 1.86 1.09 20150806 180610 2.07 1.10 20150806 180611 2.31 1.11 20150806 180612 2.55 1.12 20150806 180614 2.99 1.13 20150806 180615 3.19 1.14 20150806 180616 3.40 1.15 20150806 180617 3.60 1.16 20150806 180618 3.81 1.18 20150806 180619 4.01 1.19 20150806 180620 4.23 1.21 20150806 180621 4.44 1.22 20150806 180622 4.70 1.24 20150806 180623 4.95 1.26 20150806 180624 5.23 1.28 20150806 180625 5.48 1.30 20150806 180626 5.82 1.32 20150806 180627 6.17 1.35 20150806 180628 6.54 1.37 20150806 180629 6.87 1.39 20150806 180630 7.21 1.42 20150806 180631 7.58 1.46 20150806 180632 7.91 1.49 20150806 180633 8.28 1.52 20150806 180634 8.65 1.55 20150806 180635 8.99 1.58 20150806 180636 9.36 1.61 20150806 180637 9.69 1.64 20150806 180638 9.90 1.67 20150806 180639 10.07 1.69 20150806 180640 10.25 1.71 20150806 180641 10.41 1.73 20150806 180642 10.50 1.73 20150806 180643 10.56 1.73 20150806 180644 10.61 1.74 20150806 180645 10.66 1.74 20150806 180646 10.63 1.74 20150806 180648 10.53 1.75 20150806 180649 10.45 1.76 20150806 180650 10.38 1.76 20150806 180651 10.38 1.77 20150806 180652 10.46 1.77 20150806 180653 10.54 1.77 20150806 180654 10.62 1.77 20150806 180655 10.72 1.77 20150806 180656 10.87 1.76 20150806 180657 11.01 1.75 20150806 180658 11.16 1.74 20150806 180659 11.25 1.72 20150806 180701 11.06 1.65 20150806 180702 10.98 1.61 20150806 180703 10.83 1.57 20150806 180704 10.12 1.44 20150806 180705 9.41 1.31 20150806 180706 8.77 1.18 20150806 180707 8.13 1.06 20150806 180708 7.48 0.96 20150806 180819 5.20 1.05 20150806 180820 5.42 1.07 20150806 180821 5.64 1.09 20150806 180822 5.86 1.11 20150806 180823 6.07 1.13 20150806 180824 6.24 1.15 20150806 180825 6.38 1.17 20150806 180826 6.52 1.18 20150806 180827 6.67 1.20 20150806 180828 6.81 1.21 20150806 180830 6.86 1.22 20150806 180831 6.93 1.23 20150806 180832 7.02 1.25 20150806 180833 7.16 1.26 20150806 180834 7.11 1.26 20150806 180835 7.05 1.27 20150806 180836 7.01 1.28 20150806 180837 6.99 1.29 20150806 180838 7.00 1.30 20150806 180839 7.02 1.31 20150806 180840 7.05 1.32 20150806 180841 7.09 1.33 20150806 180842 7.17 1.34 20150806 180843 7.24 1.36 20150806 180844 7.29 1.37 20150806 180845 7.39 1.38 20150806 180846 7.47 1.40 20150806 180847 7.61 1.41 20150806 180848 7.69 1.43 20150806 180849 7.74 1.44 20150806 180850 7.84 1.45 20150806 180851 7.93 1.47 20150806 180852 8.08 1.48 20150806 180853 8.15 1.49 20150806 180854 8.26 1.51 20150806 180855 8.22 1.52 20150806 180856 8.20 1.53 20150806 180857 8.21 1.54 20150806 180858 8.20 1.55 20150806 180859 8.20 1.57 20150806 180900 8.24 1.58 20150806 180901 8.30 1.60 20150806 180902 8.41 1.61 20150806 180903 8.50 1.62 20150806 180904 8.60 1.63 20150806 180905 8.70 1.65 20150806 180906 8.83 1.66 20150806 180907 8.95 1.67 20150806 180908 9.04 1.68 20150806 180909 9.09 1.68 20150806 180910 9.16 1.68 20150806 180911 9.24 1.68 20150806 180912 9.31 1.69 20150806 180913 9.32 1.68 20150806 180914 9.27 1.68 20150806 180915 9.18 1.66 20150806 180916 9.10 1.65 20150806 180917 9.05 1.64 20150806 180918 8.96 1.63 20150806 180919 8.86 1.61 20150806 180921 8.77 1.59 20150806 180922 8.69 1.58 20150806 180923 8.62 1.56 20150806 180924 8.55 1.54 20150806 180925 8.47 1.52 20150806 180926 8.40 1.50 20150806 180927 8.34 1.48 20150806 180928 8.29 1.46 20150806 180929 8.24 1.44 20150806 180930 8.21 1.42 20150806 180931 8.18 1.40 20150806 180932 8.13 1.38 20150806 180933 8.09 1.36 20150806 180934 8.05 1.33 20150806 180935 7.96 1.31 20150806 180936 7.86 1.28 20150806 180937 7.76 1.26 20150806 180938 7.66 1.23 20150806 180939 7.57 1.21 20150806 180940 7.44 1.20 20150806 180941 7.31 1.19 20150806 180942 7.18 1.18 20150806 180943 7.05 1.17 20150806 180944 6.93 1.16 20150806 180945 6.81 1.15 20150806 180946 6.68 1.12 20150806 180947 6.57 1.09 20150806 180948 6.46 1.08 20150806 180949 6.34 1.06 20150806 180950 6.22 1.05 20150806 180955 5.70 1.14 20150806 180956 5.63 1.17 20150806 180957 5.58 1.19 20150806 180958 5.54 1.21 20150806 180959 5.49 1.22 20150806 181000 5.45 1.24 20150806 181001 5.42 1.24 20150806 181002 5.41 1.25 20150806 181003 5.39 1.25 20150806 181004 5.38 1.25 20150806 181005 5.35 1.26 20150806 181006 5.33 1.26 20150806 181007 5.31 1.26 20150806 181008 5.30 1.26 20150806 181009 5.33 1.26 20150806 181011 5.37 1.25 20150806 181012 5.42 1.25 20150806 181013 5.47 1.25 20150806 181014 5.51 1.24 20150806 181015 5.54 1.24 20150806 181016 5.57 1.23 20150806 181017 5.60 1.22 20150806 181018 5.65 1.22 20150806 181019 5.68 1.21 20150806 181020 5.69 1.20 20150806 181021 5.70 1.19 20150806 181022 5.70 1.18 20150806 181023 5.70 1.17 20150806 181024 5.68 1.16 20150806 181025 5.67 1.15 20150806 181026 5.64 1.14 20150806 181027 5.60 1.13 20150806 181028 5.56 1.12 20150806 181029 5.51 1.10 20150806 181030 5.47 1.09 20150806 181031 5.44 1.08 20150806 181032 5.42 1.07 20150806 181033 5.39 1.06 20150806 181034 5.36 1.05 20150806 181035 5.32 1.04 20150806 181036 5.29 1.03 20150806 181037 5.24 1.03 20150806 181038 5.19 1.03 20150806 181039 5.14 1.03 20150806 181040 5.09 1.03 20150806 181041 5.03 1.04 20150806 181042 4.96 1.04 20150806 181043 4.88 1.06 20150806 181044 4.81 1.08 20150806 181045 4.74 1.09 20150806 181046 4.66 1.12 20150806 181047 4.58 1.14 20150806 181048 4.47 1.16 20150806 181049 4.43 1.17 20150806 181050 4.44 1.19 20150806 181051 4.43 1.21 20150806 181052 4.41 1.22 20150806 181053 4.41 1.23 20150806 181054 4.40 1.25 20150806 181055 4.42 1.26 20150806 181056 4.46 1.26 20150806 181057 4.52 1.26 20150806 181058 4.54 1.26 20150806 181059 4.56 1.25 20150806 181100 4.61 1.25 20150806 181102 4.67 1.25 20150806 181103 4.73 1.26 20150806 181104 4.78 1.27 20150806 181105 4.86 1.28 20150806 181106 4.96 1.29 20150806 181107 5.04 1.30 20150806 181108 5.14 1.31 20150806 181109 5.18 1.31 20150806 181110 5.20 1.30 20150806 181111 5.26 1.31 20150806 181112 5.33 1.31 20150806 181113 5.40 1.31 20150806 181114 5.47 1.31 20150806 181115 5.39 1.31 20150806 181116 5.27 1.31 20150806 181117 5.16 1.31 20150806 181118 5.03 1.31 20150806 181119 4.92 1.31 20150806 181120 4.83 1.32 20150806 181121 4.70 1.31 20150806 181122 4.47 1.32 20150806 181123 4.29 1.32 20150806 181124 4.19 1.32 20150806 181125 4.16 1.32 20150806 181126 4.20 1.32 20150806 181127 4.30 1.32 20150806 181128 4.32 1.31 20150806 181129 4.34 1.31 20150806 181130 4.37 1.31 20150806 181131 4.45 1.31 20150806 181132 4.53 1.31 20150806 181133 4.64 1.31 20150806 181134 4.74 1.30 20150806 181135 4.79 1.30 20150806 181136 4.85 1.30 20150806 181137 4.91 1.29 20150806 181138 4.98 1.29 20150806 181139 5.06 1.29 20150806 181140 5.13 1.28 20150806 181141 5.21 1.28 20150806 181142 5.28 1.27 20150806 181143 5.35 1.27 20150806 181144 5.45 1.27 20150806 181145 5.54 1.26 20150806 181146 5.63 1.26 20150806 181147 5.75 1.26 20150806 181148 5.83 1.25 20150806 181149 5.90 1.25 20150806 181150 5.98 1.24 20150806 181151 6.06 1.24 20150806 181153 6.14 1.23 20150806 181154 6.22 1.23 20150806 181155 6.31 1.22 20150806 181156 6.36 1.22 20150806 181157 6.41 1.21 20150806 181158 6.46 1.21 20150806 181159 6.50 1.21 20150806 181200 6.54 1.20 20150806 181201 6.59 1.20 20150806 181202 6.64 1.20 20150806 181203 6.64 1.19 20150806 181204 6.63 1.19 20150806 181205 6.62 1.18 20150806 181206 6.61 1.18 20150806 181207 6.59 1.17 20150806 181208 6.58 1.17 20150806 181209 6.56 1.16 20150806 181210 6.53 1.16 20150806 181211 6.48 1.15 20150806 181212 6.43 1.15 20150806 181213 6.38 1.14 20150806 181214 6.32 1.14 20150806 181215 6.27 1.13 20150806 181216 6.21 1.13 20150806 181217 6.14 1.13 20150806 181218 6.06 1.12 20150806 181219 5.97 1.12 20150806 181220 5.89 1.11 20150806 181221 5.80 1.10 20150806 181222 5.71 1.10 20150806 181223 5.62 1.09 20150806 181224 5.55 1.08 20150806 181225 5.45 1.08 20150806 181226 5.36 1.07 20150806 181227 5.26 1.05 20150806 181228 5.17 1.04 20150806 181229 5.07 1.03 20150806 181230 4.96 1.01 20150806 181231 4.86 1.00 20150806 181232 4.75 0.99 20150806 181233 4.63 0.97 20150806 181234 4.50 0.96 20150806 181235 4.38 0.94 20150806 181236 4.24 0.93 20150806 181237 4.12 0.92 20150806 181238 3.97 0.90 20150806 181239 3.82 0.88 20150806 181240 3.68 0.87 20150806 181241 3.54 0.85 20150806 181243 3.40 0.84 20150806 181244 3.23 0.82 20150806 181245 3.08 0.80 20150806 181246 2.92 0.79 20150806 181247 2.75 0.77 20150806 181248 2.59 0.75 20150806 181249 2.46 0.74 20150806 181250 2.31 0.72 20150806 181251 2.19 0.70 20150806 181252 2.04 0.68 20150806 181254 1.72 0.65 20150806 181255 1.54 0.63 20150806 181256 1.38 0.61 20150806 181258 0.97 0.56 20150806 181259 0.77 0.54 20150806 181302 0.66 0.48 20150806 181303 0.93 0.46 20150806 181306 1.39 0.41 20150806 181307 1.64 0.39 20150806 183326 9.85 2.18 20150806 183327 9.85 2.18 20150806 183328 9.85 2.18 20150806 183329 9.86 2.19 20150806 183330 9.88 2.19 20150806 183331 9.90 2.19 20150806 183332 9.92 2.20 20150806 183333 9.95 2.20 20150806 183334 9.98 2.21 20150806 183335 10.01 2.21 20150806 183336 10.04 2.21 20150806 183337 10.07 2.22 20150806 183338 10.11 2.22 20150806 183339 10.14 2.23 20150806 183340 10.18 2.23 20150806 183341 10.21 2.23 20150806 183342 10.26 2.24 20150806 183343 10.30 2.24 20150806 183344 10.34 2.25 20150806 183345 10.38 2.25 20150806 183346 10.42 2.26 20150806 183347 10.41 2.26 20150806 183348 10.41 2.26 20150806 183349 10.41 2.26 20150806 183350 10.40 2.26 20150806 183351 10.40 2.26 20150806 183352 10.40 2.26 20150806 183353 10.41 2.26 20150806 183354 10.42 2.26 20150806 183355 10.42 2.26 20150806 183356 10.42 2.26 20150806 183357 10.37 2.26 20150806 183358 10.33 2.25 20150806 183359 10.27 2.25 20150806 183400 10.22 2.24 20150806 183401 10.16 2.24 20150806 183402 10.11 2.23 20150806 183403 10.06 2.23 20150806 183404 10.00 2.22 20150806 183405 9.95 2.22 20150806 183407 9.90 2.21 20150806 183408 9.87 2.21 20150806 183409 9.84 2.20 20150806 183410 9.80 2.20 20150806 183411 9.76 2.19 20150806 183412 9.72 2.19 20150806 183413 9.68 2.18 20150806 183414 9.64 2.18 20150806 183415 9.59 2.17 20150806 183416 9.55 2.17 20150806 183417 9.50 2.16 20150806 183418 9.46 2.16 20150806 183419 9.41 2.15 20150806 183420 9.37 2.15 20150806 183421 9.32 2.14 20150806 183422 9.28 2.14 20150806 183423 9.23 2.13 20150806 183424 9.19 2.13 20150806 183425 9.14 2.12 20150806 183426 9.10 2.12 20150806 183427 9.06 2.11 20150806 183428 9.04 2.11 20150806 183429 9.02 2.10 20150806 183430 9.00 2.10 20150806 183431 8.99 2.09 20150806 183432 8.98 2.09 20150806 183433 8.97 2.08 20150806 183434 8.95 2.08 20150806 183435 8.94 2.07 20150806 183436 8.93 2.07 20150806 183437 8.90 2.06 20150806 183438 8.85 2.06 20150806 183439 8.79 2.05 20150806 183440 8.74 2.04 20150806 183441 8.70 2.03 20150806 183442 8.65 2.03 20150806 183443 8.60 2.02 20150806 183444 8.56 2.01 20150806 183445 8.51 2.01 20150806 183446 8.48 2.00 20150806 183447 8.43 1.99 20150806 183448 8.38 1.99 20150806 183449 8.32 1.98 20150806 183450 8.27 1.97 20150806 183451 8.22 1.96 20150806 183452 8.17 1.96 20150806 183453 8.12 1.95 20150806 183454 8.07 1.94 20150806 183455 8.02 1.94 20150806 183456 7.97 1.93 20150806 183458 7.92 1.92 20150806 183459 7.86 1.92 20150806 183500 7.79 1.91 20150806 183501 7.72 1.90 20150806 183502 7.66 1.89 20150806 183503 7.60 1.89 20150806 183504 7.54 1.88 20150806 183505 7.48 1.87 20150806 183506 7.41 1.86 20150806 183507 7.35 1.86 20150806 183508 7.30 1.85 20150806 183509 7.24 1.85 20150806 183510 7.18 1.84 20150806 183511 7.12 1.83 20150806 183512 7.05 1.83 20150806 183513 6.99 1.82 20150806 183514 6.93 1.81 20150806 183515 6.87 1.81 20150806 183516 6.80 1.80 20150806 183517 6.73 1.79 20150806 183518 6.67 1.79 20150806 183519 6.60 1.78 20150806 183520 6.54 1.78 20150806 183521 6.48 1.77 20150806 183522 6.42 1.76 20150806 183523 6.36 1.76 20150806 183524 6.31 1.75 20150806 183525 6.26 1.74 20150806 183526 6.21 1.74 20150806 183527 6.16 1.73 20150806 183528 6.12 1.72 20150806 183529 6.09 1.72 20150806 183530 6.06 1.71 20150806 183531 6.04 1.70 20150806 183532 6.01 1.70 20150806 183533 5.98 1.69 20150806 183534 5.95 1.68 20150806 183535 5.93 1.67 20150806 183536 5.90 1.66 20150806 183537 5.88 1.66 20150806 183538 5.86 1.65 20150806 183539 5.85 1.64 20150806 183540 5.85 1.63 20150806 183541 5.84 1.62 20150806 183542 5.84 1.61 20150806 183543 5.83 1.60 20150806 183544 5.81 1.59 20150806 183545 5.80 1.58 20150806 183546 5.78 1.57 20150806 183548 5.77 1.56 20150806 183549 5.75 1.55 20150806 183550 5.74 1.54 20150806 183551 5.73 1.54 20150806 183552 5.73 1.53 20150806 183553 5.72 1.52 20150806 183554 5.70 1.51 20150806 183555 5.69 1.50 20150806 183556 5.68 1.49 20150806 183557 5.67 1.49 20150806 183558 5.66 1.48 20150806 183559 5.65 1.47 20150806 183600 5.64 1.45 20150806 183601 5.63 1.44 20150806 183602 5.62 1.42 20150806 183603 5.61 1.41 20150806 183604 5.60 1.39 20150806 183605 5.59 1.37 20150806 183606 5.57 1.36 20150806 183607 5.55 1.34 20150806 183608 5.53 1.32 20150806 183609 5.51 1.31 20150806 183610 5.50 1.30 20150806 183611 5.50 1.30 20150806 183612 5.48 1.30 20150806 183613 5.47 1.30 20150806 183614 5.46 1.30 20150806 183615 5.45 1.30 20150806 183616 5.44 1.31 20150806 183617 5.44 1.31 20150806 183618 5.44 1.31 20150806 183619 5.43 1.31 20150806 183620 5.42 1.29 20150806 183621 5.40 1.28 20150806 183622 5.39 1.26 20150806 183623 5.37 1.25 20150806 183624 5.36 1.23 20150806 183625 5.35 1.22 20150806 183626 5.33 1.20 20150806 183627 5.32 1.18 20150806 183628 5.30 1.17 20150806 183629 5.29 1.15 20150806 183630 5.29 1.15 20150806 183631 5.29 1.15 20150806 183632 5.29 1.15 20150806 183633 5.29 1.14 20150806 183634 5.28 1.14 20150806 183635 5.28 1.14 20150806 183636 5.29 1.13 20150806 183637 5.28 1.13 20150806 183639 5.30 1.13 20150806 183640 5.30 1.13 20150806 183641 5.30 1.11 20150806 183642 5.30 1.10 20150806 183643 5.31 1.09 20150806 183644 5.32 1.08 20150806 183645 5.32 1.07 20150806 183646 5.33 1.06 20150806 183647 5.35 1.05 20150806 183648 5.37 1.04 20150806 183649 5.38 1.03 20150806 183650 5.40 1.02 20150806 183651 5.38 1.01 20150806 183652 5.34 0.99 20150806 183653 5.31 0.98 20150806 183654 5.27 0.97 20150806 183655 5.26 0.96 20150806 183656 5.23 0.94 20150806 183657 5.20 0.93 20150806 183658 5.18 0.92 20150806 183659 5.15 0.90 20150806 183700 5.13 0.89 20150806 183701 5.11 0.88 20150806 183702 5.08 0.87 20150806 183703 5.07 0.86 20150806 183704 5.05 0.85 20150806 183705 5.03 0.84 20150806 183706 5.02 0.83 20150806 183707 5.01 0.82 20150806 183708 5.00 0.81 20150806 183709 4.99 0.80 20150806 183710 4.98 0.79 20150806 183711 4.96 0.78 20150806 183712 4.95 0.77 20150806 183713 4.94 0.76 20150806 183714 4.93 0.75 20150806 183715 4.91 0.74 20150806 183716 4.91 0.73 20150806 183717 4.90 0.71 20150806 183718 4.89 0.70 20150806 183719 4.89 0.69 20150806 183720 4.89 0.67 20150806 183721 4.89 0.66 20150806 183722 4.91 0.66 20150806 183723 4.92 0.65 20150806 183724 4.94 0.64 20150806 183725 4.94 0.63 20150806 183726 4.96 0.61 20150806 183727 4.98 0.60 20150806 183728 5.00 0.59 20150806 183730 5.02 0.58 20150806 183731 5.04 0.57 20150806 183732 5.06 0.56 20150806 183733 5.08 0.55 20150806 183734 5.11 0.55 20150806 183735 5.12 0.54 20150806 183736 5.13 0.54 20150806 183737 5.14 0.53 20150806 183738 5.14 0.52 20150806 183739 5.14 0.51 20150806 183740 5.13 0.51 20150806 183741 5.13 0.50 20150806 183742 5.20 0.50 20150806 183743 5.31 0.50 20150806 183744 5.42 0.50 20150806 183745 5.49 0.51 20150806 183746 5.61 0.51 20150806 183747 5.70 0.51 20150806 183748 5.79 0.52 20150806 183749 5.89 0.52 20150806 183750 5.99 0.52 20150806 183751 6.10 0.52 20150806 183935 1.23 1.35 20150806 183936 1.25 1.35 20150806 183937 1.33 1.36 20150806 183938 1.39 1.37 20150806 183939 1.48 1.37 20150806 183940 1.58 1.38 20150806 183941 1.68 1.38 20150806 183942 1.79 1.39 20150806 183943 1.91 1.39 20150806 183944 2.03 1.40 20150806 183945 2.11 1.40 20150806 183946 2.19 1.41 20150806 183947 2.27 1.41 20150806 183948 2.35 1.42 20150806 183949 2.44 1.42 20150806 183950 2.54 1.42 20150806 183951 2.69 1.43 20150806 183953 2.72 1.43 20150806 183954 2.75 1.43 20150806 183955 2.79 1.44 20150806 183956 2.83 1.44 20150806 183957 2.87 1.44 20150806 183958 2.91 1.45 20150806 183959 2.95 1.45 20150806 184000 3.00 1.45 20150806 184001 3.04 1.46 20150806 184002 3.08 1.46 20150806 184003 3.15 1.46 20150806 184004 3.19 1.47 20150806 184005 3.23 1.47 20150806 184006 3.27 1.48 20150806 184007 3.29 1.48 20150806 184008 3.31 1.48 20150806 184009 3.33 1.49 20150806 184010 3.34 1.49 20150806 184011 3.36 1.50 20150806 184012 3.38 1.50 20150806 184013 3.39 1.51 20150806 184014 3.39 1.51 20150806 184015 3.39 1.52 20150806 184016 3.40 1.52 20150806 184017 3.41 1.53 20150806 184018 3.41 1.54 20150806 184019 3.42 1.55 20150806 184020 3.43 1.56 20150806 184021 3.43 1.56 20150806 184022 3.43 1.57 20150806 184023 3.42 1.58 20150806 184024 3.41 1.58 20150806 184025 3.40 1.59 20150806 184026 3.38 1.60 20150806 184027 3.38 1.61 20150806 184028 3.36 1.62 20150806 184029 3.35 1.63 20150806 184030 3.34 1.63 20150806 184031 3.33 1.64 20150806 184032 3.32 1.65 20150806 184033 3.31 1.66 20150806 184034 3.31 1.67 20150806 184035 3.31 1.68 20150806 184036 3.31 1.68 20150806 184037 3.30 1.69 20150806 184038 3.30 1.70 20150806 184039 3.29 1.71 20150806 184040 3.31 1.72 20150806 184041 3.32 1.73 20150806 184042 3.33 1.74 20150806 184044 3.33 1.75 20150806 184045 3.34 1.75 20150806 184046 3.35 1.76 20150806 184047 3.38 1.77 20150806 184048 3.38 1.78 20150806 184049 3.38 1.78 20150806 184050 3.38 1.79 20150806 184051 3.38 1.79 20150806 184052 3.39 1.80 20150806 184053 3.41 1.80 20150806 184054 3.42 1.81 20150806 184055 3.43 1.81 20150806 184056 3.43 1.82 20150806 184057 3.44 1.82 20150806 184058 3.46 1.83 20150806 184059 3.46 1.83 20150806 184100 3.46 1.83 20150806 184101 3.46 1.84 20150806 184102 3.46 1.84 20150806 184103 3.49 1.84 20150806 184104 3.48 1.84 20150806 184105 3.47 1.85 20150806 184106 3.47 1.85 20150806 184107 3.46 1.85 20150806 184108 3.45 1.86 20150806 184109 3.43 1.86 20150806 184110 3.42 1.86 20150806 184111 3.41 1.86 20150806 184112 3.40 1.86 20150806 184113 3.40 1.86 20150806 184114 3.39 1.86 20150806 184115 3.38 1.86 20150806 184116 3.38 1.86 20150806 184117 3.39 1.86 20150806 184118 3.39 1.86 20150806 184119 3.37 1.86 20150806 184120 3.36 1.86 20150806 184121 3.37 1.86 20150806 184122 3.37 1.86 20150806 184123 3.37 1.86 20150806 184124 3.38 1.86 20150806 184125 3.40 1.86 20150806 184126 3.41 1.86 20150806 184127 3.41 1.86 20150806 184128 3.41 1.86 20150806 184129 3.39 1.86 20150806 184130 3.37 1.86 20150806 184131 3.36 1.86 20150806 184132 3.35 1.86 20150806 184133 3.35 1.86 20150806 184135 3.35 1.86 20150806 184136 3.36 1.86 20150806 184137 3.36 1.86 20150806 184138 3.37 1.86 20150806 184139 3.39 1.86 20150806 184140 3.39 1.86 20150806 184141 3.38 1.86 20150806 184142 3.38 1.85 20150806 184143 3.38 1.85 20150806 184144 3.39 1.85 20150806 184145 3.40 1.85 20150806 184146 3.42 1.85 20150806 184147 3.44 1.85 20150806 184148 3.46 1.85 20150806 184149 3.46 1.85 20150806 184150 3.44 1.85 20150806 184151 3.37 1.85 20150806 184152 3.32 1.85 20150806 184153 3.28 1.85 20150806 184154 3.22 1.85 20150806 184155 3.19 1.85 20150806 184156 3.17 1.85 20150806 184157 3.14 1.85 20150806 184158 3.13 1.85 20150806 184159 3.13 1.85 20150806 184200 3.12 1.85 20150806 184201 3.13 1.85 20150806 184202 3.14 1.85 20150806 184203 3.16 1.86 20150806 184204 3.19 1.86 20150806 184205 3.23 1.86 20150806 184206 3.29 1.86 20150806 184207 3.35 1.86 20150806 184208 3.43 1.86 20150806 184209 3.51 1.86 20150806 184210 3.60 1.86 20150806 184211 3.60 1.86 20150806 184212 3.57 1.87 20150806 184213 3.57 1.87 20150806 184214 3.58 1.87 20150806 184215 3.57 1.87 20150806 184216 3.58 1.87 20150806 184217 3.59 1.87 20150806 184218 3.59 1.87 20150806 184219 3.60 1.87 20150806 184220 3.61 1.87 20150806 184221 3.62 1.87 20150806 184222 3.63 1.88 20150806 184223 3.63 1.88 20150806 184226 3.70 1.88 20150806 184227 3.72 1.88 20150806 184228 3.77 1.88 20150806 184229 3.82 1.88 20150806 184230 3.89 1.88 20150806 184231 3.96 1.88 20150806 184232 4.02 1.88 20150806 184233 4.13 1.88 20150806 184234 4.25 1.88 20150806 184235 4.36 1.88 20150806 184236 4.47 1.88 20150806 184237 4.60 1.88 20150806 184238 4.71 1.88 20150806 184239 4.84 1.89 20150806 184240 4.93 1.89 20150806 184241 5.06 1.89 20150806 184242 5.16 1.89 20150806 184243 5.27 1.89 20150806 184244 5.40 1.89 20150806 184245 5.50 1.89 20150806 184246 5.62 1.90 20150806 184247 5.70 1.90 20150806 184249 5.89 1.90 20150806 184250 5.97 1.90 20150806 184251 6.05 1.91 20150806 184253 6.21 1.91 20150806 184254 6.30 1.91 20150806 184255 6.39 1.92 20150806 184256 6.47 1.92 20150806 184257 6.56 1.92 20150806 184258 6.63 1.92 20150806 184259 6.69 1.93 20150806 184300 6.75 1.93 20150806 184301 6.81 1.93 20150806 184302 6.87 1.93 20150806 184303 6.91 1.93 20150806 184304 6.94 1.93 20150806 184305 6.97 1.94 20150806 184306 7.00 1.94 20150806 184307 7.03 1.94 20150806 184308 7.06 1.94 20150806 184309 7.09 1.94 20150806 184310 7.12 1.94 20150806 184311 7.14 1.95 20150806 184312 7.17 1.95 20150806 184313 7.20 1.95 20150806 184314 7.22 1.95 20150806 184316 7.25 1.95 20150806 184317 7.27 1.96 20150806 184318 7.30 1.96 20150806 184319 7.32 1.96 20150806 184320 7.35 1.96 20150806 184321 7.38 1.97 20150806 184322 7.41 1.97 20150806 184323 7.43 1.97 20150806 184324 7.46 1.97 20150806 184325 7.49 1.97 20150806 184326 7.52 1.98 20150806 184327 7.55 1.98 20150806 184328 7.59 1.98 20150806 184329 7.63 1.98 20150806 184330 7.66 1.99 20150806 184331 7.70 1.99 20150806 184332 7.74 1.99 20150806 184333 7.78 1.99 20150806 184334 7.82 2.00 20150806 184335 7.87 2.00 20150806 184336 7.92 2.01 20150806 184337 7.99 2.01 20150806 184338 8.06 2.02 20150806 184339 8.11 2.02 20150806 184340 8.19 2.03 20150806 184341 8.26 2.03 20150806 184342 8.34 2.04 20150806 184343 8.43 2.05 20150806 184344 8.50 2.05 20150806 184345 8.59 2.06 20150806 184346 8.70 2.07 20150806 184347 8.84 2.08 20150806 184348 8.97 2.09 20150806 184349 9.08 2.10 20150806 184350 9.21 2.11 20150806 184351 9.34 2.12 20150806 184352 9.48 2.13 20150806 184353 9.61 2.14 20150806 184354 9.69 2.15 20150806 184355 9.78 2.16 20150806 184356 9.88 2.17 20150806 184357 9.95 2.17 20150806 184358 10.03 2.18 20150806 184359 10.09 2.19 20150806 184400 10.16 2.19 20150806 184401 10.22 2.20 20150806 184402 10.29 2.20 20150806 184403 10.34 2.21 20150806 184404 10.40 2.21 20150806 184406 10.46 2.21 20150806 184407 10.51 2.22 20150806 184408 10.51 2.22 20150806 184409 10.51 2.22 20150806 184410 10.51 2.22 20150806 184411 10.52 2.21 20150806 184412 10.52 2.21 20150806 184413 10.51 2.21 20150806 184414 10.48 2.21 20150806 184415 10.45 2.21 20150806 184416 10.43 2.21 20150806 184417 10.40 2.21 20150806 184418 10.34 2.20 20150806 184419 10.26 2.20 20150806 184420 10.18 2.19 20150806 184421 10.10 2.19 20150806 184422 10.03 2.18 20150806 184423 9.96 2.18 20150806 184424 9.89 2.18 20150806 184425 9.82 2.17 20150806 184426 9.76 2.17 20150806 184427 9.71 2.17 20150806 184428 9.65 2.16 20150806 184429 9.57 2.16 20150806 184430 9.51 2.16 20150806 184431 9.45 2.15 20150806 184432 9.39 2.15 20150806 184433 9.33 2.15 20150806 184434 9.27 2.15 20150806 184435 9.22 2.15 20150806 184436 9.16 2.14 20150806 184437 9.11 2.14 20150806 184438 9.05 2.14 20150806 184439 8.98 2.14 20150806 184440 8.91 2.14 20150806 184441 8.83 2.14 20150806 184442 8.75 2.13 20150806 184443 8.68 2.13 20150806 184444 8.62 2.13 20150806 184445 8.55 2.13 20150806 184446 8.48 2.13 20150806 184447 8.41 2.12 20150806 184448 8.36 2.12 20150806 184449 8.30 2.12 20150806 184450 8.27 2.12 20150806 184451 8.24 2.12 20150806 184452 8.23 2.13 20150806 184453 8.21 2.13 20150806 184454 8.19 2.13 20150806 184455 8.18 2.13 20150806 184457 8.18 2.13 20150806 184458 8.17 2.14 20150806 184459 8.17 2.14 20150806 184500 8.17 2.14 20150806 184501 8.19 2.14 20150806 184502 8.21 2.15 20150806 184503 8.23 2.15 20150806 184504 8.26 2.15 20150806 184505 8.28 2.16 20150806 184506 8.31 2.16 20150806 184507 8.34 2.16 20150806 184508 8.36 2.16 20150806 184509 8.40 2.17 20150806 184510 8.42 2.17 20150806 184511 8.45 2.17 20150806 184512 8.49 2.18 20150806 184513 8.52 2.18 20150806 184514 8.55 2.19 20150806 184515 8.58 2.19 20150806 184516 8.61 2.20 20150806 184517 8.64 2.20 20150806 184518 8.66 2.20 20150806 184519 8.69 2.20 20150806 184520 8.71 2.21 20150806 184521 8.73 2.21 20150806 184522 8.76 2.21 20150806 184523 8.78 2.22 20150806 184524 8.81 2.22 20150806 184525 8.83 2.22 20150806 184526 8.84 2.23 20150806 184527 8.86 2.23 20150806 184528 8.88 2.23 20150806 184529 8.89 2.24 20150806 184530 8.91 2.24 20150806 184531 8.93 2.24 20150806 184532 8.95 2.24 20150806 184533 8.97 2.25 20150806 184534 8.98 2.25 20150806 184535 8.99 2.25 20150806 184536 9.00 2.26 20150806 184537 9.01 2.26 20150806 184538 9.02 2.26 20150806 184539 9.03 2.27 20150806 184540 9.03 2.27 20150806 184541 9.03 2.27 20150806 184542 9.04 2.28 20150806 184543 9.04 2.28 20150806 184544 9.07 2.28 20150806 184545 9.09 2.29 20150806 184546 9.11 2.29 20150806 184548 9.13 2.29 20150806 184549 9.16 2.30 20150806 184550 9.18 2.30 20150806 184551 9.20 2.31 20150806 184552 9.23 2.31 20150806 184553 9.25 2.31 20150806 184554 9.27 2.32 20150806 184555 9.29 2.32 20150806 184556 9.32 2.33 20150806 184557 9.34 2.33 20150806 184558 9.37 2.33 20150806 184559 9.40 2.34 20150806 184600 9.42 2.34 20150806 184601 9.44 2.35 20150806 184602 9.47 2.35 20150806 184603 9.49 2.35 20150806 184604 9.53 2.36 20150806 184605 9.55 2.36 20150806 184606 9.58 2.36 20150806 184607 9.62 2.37 20150806 184608 9.67 2.38 20150806 184609 9.70 2.38 20150806 184610 9.75 2.39 20150806 184611 9.79 2.39 20150806 184612 9.84 2.40 20150806 184613 9.87 2.40 20150806 184614 9.92 2.41 20150806 184615 9.97 2.42 20150806 184616 10.00 2.42 20150806 184617 10.02 2.43 20150806 184618 10.04 2.43 20150806 184619 10.06 2.44 20150806 184620 10.09 2.45 20150806 184621 10.12 2.45 20150806 184622 10.16 2.46 20150806 184623 10.19 2.46 20150806 184624 10.22 2.47 20150806 184625 10.27 2.47 20150806 184626 10.31 2.48 20150806 184627 10.35 2.49 20150806 184628 10.36 2.49 20150806 184629 10.36 2.49 20150806 184630 10.37 2.50 20150806 184631 10.37 2.50 20150806 184632 10.38 2.51 20150806 184633 10.38 2.51 20150806 184634 10.40 2.52 20150806 184635 10.42 2.52 20150806 184636 10.43 2.53 20150806 184638 10.46 2.53 20150806 184639 10.48 2.54 20150806 184640 10.50 2.55 20150806 184641 10.51 2.55 20150806 184642 10.52 2.56 20150806 184643 10.53 2.57 20150806 184644 10.54 2.57 20150806 184645 10.54 2.58 20150806 184646 10.54 2.58 20150806 184647 10.54 2.59 20150806 184648 10.54 2.59 20150806 184649 10.56 2.60 20150806 184650 10.58 2.61 20150806 184651 10.60 2.62 20150806 184652 10.63 2.62 20150806 184653 10.65 2.63 20150806 184654 10.67 2.64 20150806 184655 10.69 2.64 20150806 184656 10.71 2.65 20150806 184657 10.72 2.66 20150806 184658 10.73 2.66 20150806 184659 10.74 2.67 20150806 184700 10.75 2.68 20150806 184701 10.78 2.69 20150806 184702 10.81 2.70 20150806 184703 10.85 2.71 20150806 184704 10.89 2.72 20150806 184705 10.94 2.73 20150806 184706 10.98 2.74 20150806 184707 11.03 2.75 20150806 184708 11.07 2.76 20150806 184709 11.12 2.77 20150806 184710 11.17 2.78 20150806 184711 11.21 2.78 20150806 184712 11.29 2.80 20150806 184713 11.34 2.81 20150806 184714 11.42 2.82 20150806 184715 11.49 2.83 20150806 184716 11.54 2.84 20150806 184717 11.61 2.85 20150806 184718 11.66 2.86 20150806 184719 11.72 2.88 20150806 184720 11.76 2.89 20150806 184721 11.82 2.90 20150806 184722 11.87 2.91 20150806 184723 11.88 2.91 20150806 184724 11.90 2.92 20150806 184725 11.91 2.93 20150806 184726 11.93 2.94 20150806 184727 11.96 2.95 20150806 184729 11.97 2.95 20150806 184730 11.99 2.96 20150806 184731 12.01 2.97 20150806 184732 12.04 2.98 20150806 184733 12.06 2.98 20150806 184734 12.08 2.99 20150806 184735 12.11 3.00 20150806 184736 12.13 3.00 20150806 184737 12.15 3.01 20150806 184738 12.17 3.01 20150806 184739 12.19 3.02 20150806 184740 12.20 3.02 20150806 184741 12.21 3.03 20150806 184742 12.22 3.03 20150806 184743 12.23 3.04 20150806 184744 12.24 3.04 20150806 184745 12.24 3.05 20150806 184746 12.27 3.05 20150806 184747 12.29 3.06 20150806 184748 12.32 3.06 20150806 184749 12.34 3.07 20150806 184750 12.36 3.07 20150806 184751 12.39 3.07 20150806 184752 12.41 3.08 20150806 184753 12.43 3.08 20150806 184754 12.46 3.09 20150806 184755 12.49 3.10 20150806 184756 12.52 3.10 20150806 184757 12.58 3.11 20150806 184759 12.66 3.14 20150806 184800 12.70 3.15 20150806 184801 12.75 3.16 20150806 184802 12.78 3.17 20150806 184803 12.82 3.18 20150806 184804 12.85 3.19 20150806 184805 12.88 3.20 20150806 184806 12.89 3.21 20150806 184807 12.92 3.22 20150806 184808 12.97 3.23 20150806 184809 13.03 3.25 20150806 184810 13.06 3.26 20150806 184811 13.11 3.27 20150806 184812 13.13 3.28 20150806 184813 13.16 3.29 20150806 184814 13.14 3.30 20150806 184815 13.12 3.31 20150806 184816 13.08 3.32 20150806 184817 13.05 3.32 20150806 184818 13.02 3.33 20150806 184820 12.88 3.33 20150806 184821 12.75 3.32 20150806 184822 12.62 3.32 20150806 184823 12.49 3.31 20150806 184824 12.36 3.31 20150806 184825 12.26 3.30 20150806 184826 12.13 3.30 20150806 184827 12.02 3.29 20150806 184828 11.92 3.29 20150806 184829 11.82 3.28 20150806 184830 11.72 3.27 20150806 184831 11.57 3.25 20150806 184832 11.41 3.23 20150806 184833 11.28 3.22 20150806 184834 11.14 3.20 20150806 184835 11.02 3.18 20150806 184836 10.89 3.16 20150806 184837 10.79 3.15 20150806 184838 10.68 3.13 20150806 184839 10.60 3.12 20150806 184840 10.52 3.11 20150806 184841 10.46 3.10 20150806 184842 10.43 3.09 20150806 184843 10.40 3.08 20150806 184844 10.38 3.08 20150806 184845 10.36 3.07 20150806 184846 10.36 3.07 20150806 184847 10.36 3.06 20150806 184848 10.36 3.06 20150806 184849 10.38 3.06 20150806 184850 10.40 3.06 20150806 184851 10.43 3.06 20150806 184852 10.46 3.06 20150806 184853 10.47 3.06 20150806 184854 10.46 3.06 20150806 184855 10.46 3.06 20150806 184856 10.45 3.06 20150806 184857 10.45 3.07 20150806 184858 10.44 3.07 20150806 184859 10.44 3.07 20150806 184900 10.44 3.07 20150806 184901 10.44 3.08 20150806 184902 10.44 3.08 20150806 184903 10.44 3.08 20150806 184904 10.45 3.09 20150806 184905 10.51 3.10 20150806 184906 10.55 3.10 20150806 184907 10.59 3.11 20150806 184908 10.63 3.11 20150806 184910 10.66 3.12 20150806 184911 10.68 3.13 20150806 184912 10.70 3.13 20150806 184913 10.71 3.13 20150806 184914 10.71 3.14 20150806 184915 10.71 3.14 20150806 184916 10.71 3.15 20150806 184917 10.77 3.15 20150806 184918 10.84 3.16 20150806 184919 10.92 3.16 20150806 184920 10.99 3.17 20150806 184921 11.06 3.18 20150806 184922 11.11 3.18 20150806 184923 11.16 3.19 20150806 184924 11.22 3.19 20150806 184925 11.26 3.20 20150806 184926 11.31 3.20 20150806 184927 11.33 3.20 20150806 184928 11.37 3.21 20150806 184929 11.45 3.22 20150806 184930 11.53 3.23 20150806 184931 11.61 3.24 20150806 184932 11.70 3.25 20150806 184933 11.77 3.26 20150806 184934 11.85 3.27 20150806 184935 11.91 3.28 20150806 184936 11.97 3.29 20150806 184937 12.04 3.30 20150806 184938 12.09 3.31 20150806 184939 12.13 3.32 20150806 184940 12.21 3.32 20150806 184941 12.27 3.33 20150806 184942 12.33 3.34 20150806 184943 12.41 3.35 20150806 184944 12.46 3.36 20150806 184945 12.52 3.37 20150806 184946 12.58 3.38 20150806 184947 12.64 3.39 20150806 184948 12.68 3.40 20150806 184949 12.74 3.41 20150806 184950 12.78 3.42 20150806 184951 12.82 3.42 20150806 184952 12.88 3.42 20150806 184953 12.92 3.42 20150806 184954 12.95 3.41 20150806 184955 12.99 3.41 20150806 184956 13.00 3.40 20150806 184957 13.02 3.39 20150806 184958 13.02 3.38 20150806 184959 13.02 3.37 20150806 185001 12.99 3.36 20150806 185002 12.98 3.35 20150806 185003 12.94 3.33 20150806 185004 12.90 3.32 20150806 185005 12.88 3.30 20150806 185006 12.86 3.28 20150806 185007 12.84 3.26 20150806 185008 12.82 3.24 20150806 185009 12.82 3.22 20150806 185010 12.81 3.19 20150806 185011 12.81 3.17 20150806 185012 12.82 3.14 20150806 185013 12.82 3.11 20150806 185014 12.83 3.08 20150806 185015 12.71 3.04 20150806 185016 12.43 3.01 20150806 185017 12.19 2.98 20150806 185018 11.99 2.96 20150806 185019 11.85 2.94 20150806 185020 11.73 2.92 20150806 185021 11.67 2.91 20150806 185022 11.67 2.90 20150806 185023 11.76 2.90 20150806 185024 11.89 2.90 20150806 185039 11.76 2.60 20150806 185040 11.85 2.61 20150806 185041 11.98 2.62 20150806 185042 12.13 2.63 20150806 185043 12.28 2.64 20150806 185044 12.45 2.66 20150806 185045 12.61 2.67 20150806 185046 12.66 2.68 20150806 185047 12.63 2.69 20150806 185048 12.60 2.69 20150806 185049 12.55 2.70 20150806 185051 12.48 2.71 20150806 185052 12.30 2.70 20150806 185053 12.13 2.70 20150806 185054 11.98 2.70 20150806 185055 11.85 2.69 20150806 185056 11.71 2.69 20150806 185057 11.63 2.68 20150806 185058 11.57 2.68 20150806 185059 11.52 2.67 20150806 185100 11.48 2.67 20150806 185101 11.44 2.66 20150806 185102 11.41 2.66 20150806 185103 11.38 2.65 20150806 185104 11.34 2.65 20150806 185105 11.30 2.64 20150806 185106 11.25 2.64 20150806 185107 11.16 2.64 20150806 185108 11.05 2.64 20150806 185109 10.94 2.63 20150806 185110 10.80 2.63 20150806 185111 10.67 2.63 20150806 185112 10.53 2.63 20150806 185113 10.38 2.63 20150806 185114 10.23 2.62 20150806 185115 10.03 2.62 20150806 185116 9.95 2.62 20150806 185117 9.86 2.62 20150806 185118 9.77 2.62 20150806 185119 9.67 2.62 20150806 185120 9.58 2.63 20150806 185121 9.50 2.63 20150806 185122 9.39 2.63 20150806 185123 9.31 2.63 20150806 185124 9.23 2.64 20150806 185125 9.14 2.64 20150806 185126 9.09 2.65 20150806 185127 9.05 2.65 20150806 185128 8.94 2.66 20150806 185129 8.83 2.66 20150806 185130 8.72 2.67 20150806 185131 8.61 2.68 20150806 185132 8.51 2.69 20150806 185133 8.41 2.69 20150806 185134 8.31 2.70 20150806 185135 8.23 2.70 20150806 185136 8.15 2.71 20150806 185137 8.07 2.71 20150806 185138 8.00 2.71 20150806 185139 7.92 2.71 20150806 185140 7.85 2.70 20150806 185142 7.77 2.70 20150806 185143 7.68 2.69 20150806 185144 7.59 2.69 20150806 185145 7.50 2.69 20150806 185146 7.42 2.69 20150806 185147 7.35 2.70 20150806 185148 7.28 2.71 20150806 185149 7.22 2.72 20150806 185150 7.16 2.74 20150806 185151 7.11 2.75 20150806 185152 7.06 2.77 20150806 185153 7.01 2.80 20150806 185154 6.95 2.80 20150806 185155 6.89 2.79 20150806 185156 6.84 2.78 20150806 185157 6.78 2.78 20150806 185158 6.70 2.78 20150806 185159 6.65 2.79 20150806 185200 6.58 2.81 20150806 185201 6.53 2.83 20150806 185202 6.50 2.85 20150806 185203 6.34 2.85 20150806 185204 6.15 2.85 20150806 185205 5.95 2.84 20150806 185206 5.84 2.83 20150806 185207 5.83 2.81 20150806 185208 5.85 2.80 20150806 185209 5.88 2.79 20150806 185210 5.91 2.78 20150806 185211 5.96 2.77 20150806 185212 6.13 2.79 20150806 185213 6.30 2.81 20150806 185214 6.45 2.83 20150806 185215 6.61 2.86 20150806 185216 6.77 2.88 20150806 185217 6.92 2.91 20150806 185218 7.06 2.94 20150806 185219 7.19 2.95 20150806 185220 7.31 2.96 20150806 185221 7.43 2.97 20150806 185222 7.56 2.98 20150806 185223 7.69 2.99 20150806 185224 7.83 3.00 20150806 185225 7.95 3.01 20150806 185226 8.09 3.03 20150806 185227 8.24 3.04 20150806 185228 8.38 3.06 20150806 185229 8.49 3.08 20150806 185230 8.60 3.11 20150806 185231 8.71 3.14 20150806 185233 8.81 3.17 20150806 185234 8.90 3.21 20150806 185235 9.00 3.24 20150806 185236 9.08 3.27 20150806 185237 9.17 3.30 20150806 185238 9.25 3.33 20150806 185239 9.33 3.36 20150806 185240 9.41 3.39 20150806 185241 9.49 3.42 20150806 185242 9.57 3.45 20150806 185243 9.65 3.48 20150806 185244 9.71 3.50 20150806 185245 9.78 3.53 20150806 185246 9.84 3.55 20150806 185247 9.90 3.58 20150806 185248 9.95 3.60 20150806 185249 10.00 3.62 20150806 185250 10.04 3.65 20150806 185251 10.08 3.67 20150806 185252 10.13 3.69 20150806 185253 10.17 3.72 20150806 185254 10.22 3.74 20150806 185255 10.27 3.77 20150806 185256 10.32 3.79 20150806 185257 10.37 3.81 20150806 185258 10.43 3.84 20150806 185259 10.47 3.86 20150806 185300 10.50 3.88 20150806 185301 10.54 3.90 20150806 185302 10.57 3.92 20150806 185303 10.59 3.94 20150806 185304 10.62 3.96 20150806 185305 10.65 3.99 20150806 185306 10.68 4.01 20150806 185307 10.71 4.03 20150806 185308 10.73 4.05 20150806 185309 10.76 4.07 20150806 185310 10.80 4.09 20150806 185311 10.83 4.11 20150806 185312 10.86 4.13 20150806 185313 10.89 4.14 20150806 185314 10.92 4.16 20150806 185315 10.96 4.18 20150806 185316 10.99 4.19 20150806 185317 11.04 4.21 20150806 185318 11.09 4.24 20150806 185319 11.13 4.25 20150806 185320 11.19 4.27 20150806 185321 11.23 4.30 20150806 185323 11.28 4.31 20150806 185324 11.34 4.34 20150806 185325 11.39 4.36 20150806 185326 11.44 4.38 20150806 185327 11.51 4.40 20150806 185328 11.56 4.42 20150806 185329 11.63 4.45 20150806 185330 11.69 4.47 20150806 185331 11.76 4.49 20150806 185332 11.83 4.52 20150806 185333 11.89 4.54 20150806 185334 11.95 4.56 20150806 185335 12.02 4.59 20150806 185336 12.09 4.61 20150806 185337 12.15 4.64 20150806 185338 12.23 4.66 20150806 185339 12.31 4.69 20150806 185340 12.37 4.71 20150806 185341 12.45 4.73 20150806 185342 12.52 4.75 20150806 185343 12.59 4.77 20150806 185344 12.66 4.79 20150806 185345 12.74 4.81 20150806 185346 12.82 4.83 20150806 185347 12.91 4.84 20150806 185348 13.00 4.86 20150806 185349 13.10 4.88 20150806 185350 13.19 4.90 20150806 185351 13.29 4.91 20150806 185352 13.37 4.92 20150806 185353 13.45 4.94 20150806 185354 13.63 4.96 20150806 185355 13.80 4.99 20150806 185356 14.00 5.01 20150806 185357 14.17 5.04 20150806 185358 14.36 5.06 20150806 185359 14.53 5.08 20150806 185400 14.74 5.10 20150806 185401 14.92 5.12 20150806 185402 15.07 5.14 20150806 185403 15.25 5.15 20150806 185404 15.41 5.17 20150806 185405 15.59 5.18 20150806 185406 15.75 5.20 20150806 185407 15.92 5.21 20150806 185408 15.98 5.20 20150806 185409 16.04 5.19 20150806 185410 16.09 5.19 20150806 185411 16.13 5.18 20150806 185412 16.16 5.17 20150806 185414 16.17 5.16 20150806 185415 16.19 5.16 20150806 185416 16.19 5.14 20150806 185417 16.21 5.13 20150806 185418 16.21 5.12 20150806 185419 16.23 5.11 20150806 185420 16.25 5.10 20150806 185421 16.26 5.09 20150806 185422 16.26 5.07 20150806 185423 16.22 4.96 20150806 185424 16.19 4.81 20150806 185425 16.16 4.62 20150806 185426 16.15 4.48 20150806 185427 16.15 4.34 20150806 185428 16.16 4.16 20150806 185429 16.15 4.03 20150806 185430 16.12 3.85 20150806 185431 16.10 3.72 20150806 185434 15.96 3.30 20150806 185435 15.84 3.10 20150806 185503 16.37 2.62 20150806 190500 10.81 1.82 20150806 190501 10.97 1.88 20150806 190502 11.16 1.95 20150806 190503 11.39 2.01 20150806 190504 11.60 2.07 20150806 190505 11.80 2.13 20150806 190506 12.00 2.20 20150806 190507 12.04 2.23 20150806 190508 11.88 2.25 20150806 190509 11.71 2.26 20150806 190510 11.56 2.28 20150806 190512 11.40 2.28 20150806 190513 11.32 2.29 20150806 190514 11.29 2.29 20150806 190515 11.25 2.29 20150806 190516 11.20 2.28 20150806 190517 11.14 2.27 20150806 190518 11.21 2.26 20150806 190519 11.39 2.28 20150806 190520 11.58 2.29 20150806 190521 11.79 2.31 20150806 190522 12.01 2.32 20150806 190523 12.21 2.34 20150806 190524 12.36 2.37 20150806 190525 12.49 2.39 20150806 190526 12.63 2.42 20150806 190527 12.74 2.44 20150806 190528 12.84 2.51 20150806 190529 12.90 2.59 20150806 190531 12.94 2.72 20150806 190532 12.92 2.78 20150806 190534 13.02 2.89 20150806 190537 13.39 3.06 20150806 190538 13.50 3.10 20150806 190539 13.51 3.13 20150806 190540 13.53 3.16 20150806 190541 13.55 3.20 20150806 190545 13.65 3.34 20150806 190546 13.66 3.37 20150806 190547 13.63 3.38 20150806 190548 13.61 3.39 20150806 190549 13.56 3.40 20150806 190550 13.52 3.40 20150806 190551 13.48 3.40 20150806 190552 13.43 3.40 20150806 190553 13.40 3.41 20150806 190556 13.31 3.42 20150806 190557 13.28 3.42 20150806 190558 13.25 3.43 20150806 190559 13.21 3.43 20150806 190600 13.15 3.43 20150806 190601 13.11 3.43 20150806 190603 13.07 3.42 20150806 190604 13.03 3.42 20150806 190605 13.00 3.43 20150806 190606 12.94 3.43 20150806 190607 12.88 3.43 20150806 190608 12.82 3.42 20150806 190609 12.76 3.42 20150806 190610 12.70 3.42 20150806 190611 12.64 3.42 20150806 190612 12.57 3.41 20150806 190613 12.52 3.40 20150806 190614 12.46 3.39 20150806 190615 12.40 3.39 20150806 190616 12.35 3.38 20150806 190617 12.29 3.38 20150806 190618 12.23 3.37 20150806 190619 12.17 3.37 20150806 190620 12.12 3.36 20150806 190621 12.06 3.34 20150806 190622 12.01 3.33 20150806 190623 11.94 3.32 20150806 190624 11.88 3.31 20150806 190625 11.81 3.31 20150806 190626 11.75 3.30 20150806 190627 11.69 3.29 20150806 190628 11.64 3.29 20150806 190629 11.60 3.29 20150806 190630 11.56 3.28 20150806 190631 11.53 3.28 20150806 190632 11.49 3.28 20150806 190633 11.45 3.28 20150806 190634 11.42 3.26 20150806 190635 11.38 3.22 20150806 190636 11.35 3.18 20150806 190637 11.33 3.13 20150806 190638 11.31 3.09 20150806 190639 11.27 3.06 20150806 190640 11.22 3.11 20150806 190641 11.18 3.17 20150806 190642 11.13 3.22 20150806 190643 11.09 3.26 20150806 190644 11.04 3.29 20150806 190645 10.99 3.32 20150806 190646 10.93 3.34 20150806 190647 10.88 3.35 20150806 190648 10.83 3.36 20150806 190649 10.77 3.37 20150806 190650 10.72 3.38 20150806 190651 10.67 3.39 20150806 190653 10.64 3.40 20150806 190654 10.63 3.41 20150806 190655 10.61 3.42 20150806 190656 10.60 3.43 20150806 190657 10.59 3.44 20150806 190658 10.56 3.46 20150806 190659 10.51 3.47 20150806 190700 10.45 3.48 20150806 190701 10.39 3.49 20150806 190702 10.31 3.50 20150806 190703 10.25 3.51 20150806 190704 10.17 3.52 20150806 190705 10.07 3.53 20150806 190706 9.95 3.54 20150806 190707 9.84 3.55 20150806 190708 9.74 3.56 20150806 190709 9.63 3.57 20150806 190710 9.51 3.58 20150806 190711 9.38 3.59 20150806 190712 9.27 3.60 20150806 190713 9.15 3.61 20150806 190714 9.04 3.62 20150806 190715 8.94 3.63 20150806 190716 8.85 3.64 20150806 190717 8.78 3.65 20150806 190718 8.73 3.67 20150806 190719 8.69 3.68 20150806 190720 8.64 3.69 20150806 190721 8.60 3.70 20150806 190722 8.56 3.71 20150806 190723 8.52 3.73 20150806 190724 8.48 3.74 20150806 190725 8.44 3.75 20150806 190726 8.38 3.76 20150806 190727 8.32 3.77 20150806 190728 8.25 3.78 20150806 190729 8.17 3.79 20150806 190730 8.07 3.79 20150806 190731 7.96 3.80 20150806 190732 7.87 3.80 20150806 190733 7.77 3.81 20150806 190734 7.66 3.81 20150806 190735 7.58 3.82 20150806 190736 7.46 3.82 20150806 190737 7.37 3.83 20150806 190738 7.28 3.83 20150806 190739 7.18 3.83 20150806 190740 7.10 3.83 20150806 190741 7.01 3.83 20150806 190742 6.94 3.84 20150806 190744 6.86 3.84 20150806 190745 6.79 3.84 20150806 190746 6.73 3.84 20150806 190747 6.66 3.84 20150806 190748 6.60 3.84 20150806 190749 6.54 3.84 20150806 190750 6.51 3.83 20150806 190751 6.50 3.83 20150806 190752 6.49 3.83 20150806 190753 6.48 3.82 20150806 190754 6.48 3.82 20150806 190755 6.48 3.81 20150806 190756 6.49 3.81 20150806 190757 6.48 3.80 20150806 190758 6.47 3.80 20150806 190759 6.47 3.79 20150806 190800 6.47 3.79 20150806 190801 6.49 3.78 20150806 190802 6.51 3.77 20150806 190803 6.55 3.77 20150806 190804 6.58 3.75 20150806 190805 6.62 3.74 20150806 190806 6.70 3.72 20150806 190807 6.80 3.71 20150806 190808 6.93 3.69 20150806 190809 7.09 3.67 20150806 190810 7.28 3.65 20150806 190811 7.45 3.65 20150806 190812 7.65 3.65 20150806 190813 7.85 3.65 20150806 190814 8.03 3.66 20150806 190815 8.23 3.66 20150806 190816 8.40 3.67 20150806 190817 8.61 3.69 20150806 190818 8.76 3.69 20150806 190819 8.89 3.70 20150806 190820 9.04 3.71 20150806 190821 9.17 3.71 20150806 190822 9.32 3.72 20150806 190823 9.46 3.73 20150806 190824 9.58 3.74 20150806 190825 9.71 3.75 20150806 190826 9.80 3.77 20150806 190827 9.85 3.78 20150806 190828 9.87 3.79 20150806 190829 9.84 3.80 20150806 190830 9.79 3.81 20150806 190831 9.69 3.82 20150806 190832 9.20 3.83 20150806 190834 8.39 3.84 20150806 190835 7.58 3.85 20150806 190836 6.60 3.86 20150806 190837 5.63 3.87 20150806 190838 4.63 3.88 20150806 190839 3.72 3.89 20150806 190840 3.24 3.90 20150806 190841 3.07 3.91 20150806 190842 3.11 3.91 20150806 190843 3.31 3.92 20150806 190844 3.58 3.93 20150806 190845 3.96 3.94 20150806 190846 4.38 3.95 20150806 190847 4.73 3.95 20150806 190848 4.77 3.96 20150806 190849 4.63 3.97 20150806 190850 4.53 3.97 20150806 190851 4.41 3.98 20150806 190852 4.36 3.98 20150806 190853 4.31 3.99 20150806 190854 4.37 3.99 20150806 190855 4.41 3.99 20150806 190856 4.09 4.00 20150806 190857 3.81 4.01 20150806 190858 3.51 4.02 20150806 190859 3.27 4.02 20150806 190900 3.03 4.03 20150806 190901 2.86 4.04 20150806 190902 2.74 4.04 20150806 190903 2.45 4.05 20150806 190904 2.01 4.06 20150806 190905 1.67 4.07 20150806 190906 1.53 4.08 20150806 190907 1.84 4.09 20150806 190908 2.33 4.09 20150806 190909 2.87 4.10 20150806 190910 3.54 4.11 20150806 190911 4.01 4.12 20150806 190912 4.51 4.13 20150806 190913 5.13 4.14 20150806 190914 5.66 4.15 20150806 190915 6.23 4.15 20150806 190916 6.86 4.16 20150806 190917 7.39 4.17 20150806 190918 7.90 4.17 20150806 190919 8.07 4.17 20150806 190920 8.13 4.17 20150806 190921 8.19 4.16 20150806 190922 8.26 4.16 20150806 190923 8.32 4.15 20150806 190925 8.39 4.15 20150806 190926 8.47 4.14 20150806 190927 8.54 4.14 20150806 190928 8.46 4.13 20150806 190929 8.32 4.12 20150806 190930 8.18 4.11 20150806 190931 8.04 4.10 20150806 190932 7.91 4.10 20150806 190933 7.79 4.09 20150806 190934 7.67 4.08 20150806 190935 7.55 4.07 20150806 190936 7.41 4.07 20150806 190937 7.24 4.06 20150806 190938 7.06 4.05 20150806 190939 6.88 4.05 20150806 190940 6.71 4.04 20150806 190941 6.53 4.04 20150806 190942 6.36 4.03 20150806 190943 6.18 4.02 20150806 190944 6.01 4.02 20150806 190945 5.85 4.01 20150806 190946 5.70 4.01 20150806 190947 5.55 4.01 20150806 190948 5.41 4.00 20150806 190949 5.28 4.00 20150806 190950 5.15 3.99 20150806 190951 5.03 3.99 20150806 190952 4.95 3.99 20150806 190953 4.86 3.98 20150806 190954 4.81 3.98 20150806 190955 4.79 3.98 20150806 190956 4.79 3.98 20150806 190957 4.83 3.98 20150806 190958 4.86 3.97 20150806 190959 4.90 3.97 20150806 191000 4.96 3.97 20150806 191001 5.01 3.97 20150806 191002 5.11 3.97 20150806 191003 5.23 3.97 20150806 191004 5.37 3.97 20150806 191005 5.50 3.97 20150806 191006 5.65 3.97 20150806 191007 5.82 3.97 20150806 191008 5.97 3.97 20150806 191009 6.15 3.97 20150806 191010 6.33 3.98 20150806 191011 6.45 3.98 20150806 191012 6.60 3.99 20150806 191013 6.74 3.99 20150806 191014 6.91 4.00 20150806 191016 7.09 4.00 20150806 191017 7.25 4.01 20150806 191018 7.45 4.02 20150806 191019 7.62 4.03 20150806 191020 7.82 4.03 20150806 191021 7.97 4.04 20150806 191022 8.14 4.05 20150806 191023 8.29 4.06 20150806 191024 8.43 4.08 20150806 191025 8.53 4.09 20150806 191026 8.65 4.10 20150806 191027 8.75 4.12 20150806 191028 8.88 4.13 20150806 191029 8.98 4.14 20150806 191030 9.11 4.16 20150806 191031 9.22 4.18 20150806 191032 9.33 4.19 20150806 191033 9.47 4.21 20150806 191034 9.60 4.22 20150806 191035 9.75 4.24 20150806 191036 9.84 4.25 20150806 191037 9.90 4.26 20150806 191038 9.98 4.27 20150806 191039 10.01 4.28 20150806 191040 10.02 4.29 20150806 191041 10.08 4.30 20150806 191042 10.11 4.31 20150806 191043 10.15 4.32 20150806 191044 10.20 4.32 20150806 191045 10.27 4.33 20150806 191046 10.32 4.34 20150806 191047 10.37 4.35 20150806 191048 10.38 4.35 20150806 191049 10.39 4.36 20150806 191050 10.39 4.37 20150806 191051 10.40 4.38 20150806 191052 10.41 4.39 20150806 191053 10.44 4.40 20150806 191054 10.46 4.40 20150806 191055 10.47 4.41 20150806 191056 10.50 4.41 20150806 191057 10.54 4.42 20150806 191058 10.55 4.42 20150806 191059 10.55 4.43 20150806 191100 10.57 4.44 20150806 191101 10.56 4.44 20150806 191102 10.54 4.44 20150806 191103 10.55 4.44 20150806 191104 10.57 4.45 20150806 191106 10.59 4.45 20150806 191107 10.62 4.45 20150806 191108 10.67 4.45 20150806 191109 10.66 4.45 20150806 191110 10.66 4.45 20150806 191111 10.67 4.46 20150806 191112 10.70 4.46 20150806 191113 10.72 4.47 20150806 191114 10.70 4.47 20150806 191115 10.70 4.48 20150806 191116 10.70 4.49 20150806 191117 10.71 4.50 20150806 191118 10.72 4.50 20150806 191119 10.72 4.51 20150806 191120 10.75 4.52 20150806 191121 10.78 4.53 20150806 191122 10.82 4.54 20150806 191123 10.87 4.55 20150806 191124 10.91 4.56 20150806 191125 10.96 4.58 20150806 191126 10.97 4.59 20150806 191127 10.99 4.61 20150806 191128 10.99 4.63 20150806 191129 11.00 4.65 20150806 191130 11.00 4.67 20150806 191131 10.99 4.69 20150806 191132 10.94 4.71 20150806 191133 10.91 4.72 20150806 191134 10.87 4.74 20150806 191135 10.82 4.76 20150806 191136 10.75 4.77 20150806 191137 10.70 4.79 20150806 191138 10.68 4.80 20150806 191139 10.66 4.82 20150806 191140 10.67 4.84 20150806 191141 10.69 4.86 20150806 191142 10.69 4.88 20150806 191143 10.70 4.90 20150806 191144 10.70 4.92 20150806 191145 10.69 4.93 20150806 191146 10.70 4.95 20150806 191147 10.71 4.96 20150806 191148 10.68 4.98 20150806 191149 10.65 4.99 20150806 191150 10.62 5.00 20150806 191151 10.56 5.01 20150806 191152 10.54 5.03 20150806 191153 10.52 5.04 20150806 191154 10.48 5.05 20150806 191155 10.44 5.06 20150806 191157 10.42 5.07 20150806 191158 10.39 5.08 20150806 191159 10.35 5.09 20150806 191200 10.32 5.09 20150806 191201 10.29 5.10 20150806 191202 10.28 5.10 20150806 191203 10.26 5.11 20150806 191204 10.25 5.11 20150806 191205 10.22 5.11 20150806 191206 10.18 5.11 20150806 191207 10.14 5.11 20150806 191208 10.11 5.11 20150806 191209 10.04 5.10 20150806 191210 9.99 5.10 20150806 191211 9.93 5.10 20150806 191212 9.86 5.09 20150806 191213 9.81 5.09 20150806 191214 9.78 5.08 20150806 191215 9.72 5.07 20150806 191216 9.70 5.07 20150806 191217 9.66 5.06 20150806 191218 9.63 5.05 20150806 191219 9.60 5.04 20150806 191220 9.57 5.04 20150806 191221 9.55 5.02 20150806 191222 9.53 5.02 20150806 191223 9.52 5.01 20150806 191224 9.50 4.99 20150806 191225 9.51 4.98 20150806 191226 9.52 4.97 20150806 191227 9.53 4.95 20150806 191228 9.53 4.94 20150806 191229 9.54 4.93 20150806 191230 9.54 4.91 20150806 191231 9.53 4.90 20150806 191232 9.53 4.88 20150806 191233 9.52 4.87 20150806 191234 9.51 4.85 20150806 191235 9.50 4.83 20150806 191236 9.48 4.82 20150806 191237 9.46 4.79 20150806 191238 9.46 4.78 20150806 191239 9.45 4.76 20150806 191240 9.44 4.74 20150806 191241 9.44 4.73 20150806 191242 9.45 4.71 20150806 191243 9.46 4.69 20150806 191244 9.47 4.68 20150806 191245 9.48 4.66 20150806 191246 9.51 4.65 20150806 191248 9.55 4.63 20150806 191249 9.64 4.63 20150806 191250 9.74 4.62 20150806 191251 9.85 4.61 20150806 191252 9.99 4.61 20150806 191253 10.11 4.60 20150806 191254 10.23 4.60 20150806 191255 10.36 4.59 20150806 191256 10.50 4.59 20150806 191257 10.64 4.59 20150806 191258 10.79 4.59 20150806 191259 10.97 4.59 20150806 191300 11.14 4.59 20150806 191301 11.34 4.60 20150806 191302 11.52 4.61 20150806 191303 11.71 4.62 20150806 191304 11.89 4.63 20150806 191305 12.08 4.64 20150806 191306 12.25 4.65 20150806 191307 12.42 4.67 20150806 191308 12.59 4.68 20150806 191309 12.79 4.70 20150806 191310 12.96 4.72 20150806 191311 13.12 4.74 20150806 191312 13.28 4.77 20150806 191313 13.48 4.81 20150806 191314 13.68 4.85 20150806 191315 13.88 4.89 20150806 191317 14.31 4.98 20150806 191318 14.53 5.03 20150806 191319 14.76 5.08 20150806 191320 14.99 5.13 20150806 191321 15.23 5.18 20150806 191322 15.48 5.24 20150806 191323 15.76 5.31 20150806 191324 16.02 5.37 20150806 191325 16.24 5.43 20150806 191326 16.37 5.47 20150806 191327 16.54 5.52 20150806 191328 16.69 5.56 20150806 191329 16.83 5.60 20150806 191330 16.99 5.64 20150806 191331 17.13 5.68 20150806 191332 17.28 5.72 20150806 191333 17.40 5.76 20150806 191334 17.53 5.80 20150806 191335 17.65 5.83 20150806 191336 17.77 5.87 20150806 191338 17.87 5.90 20150806 191339 17.97 5.93 20150806 191340 18.02 5.94 20150806 191341 18.08 5.95 20150806 191342 18.12 5.96 20150806 191343 18.16 5.96 20150806 191344 18.20 5.97 20150806 191345 18.23 5.97 20150806 191346 18.24 5.97 20150806 191347 18.25 5.96 20150806 191348 18.25 5.96 20150806 191349 18.25 5.95 20150806 191350 18.24 5.94 20150806 191351 18.22 5.93 20150806 191352 18.17 5.92 20150806 191353 18.10 5.90 20150806 191354 18.05 5.89 20150806 191355 17.97 5.87 20150806 191356 17.91 5.85 20150806 191357 17.84 5.83 20150806 191358 17.79 5.82 20150806 191359 17.73 5.80 20150806 191400 17.67 5.78 20150806 191401 17.62 5.76 20150806 191402 17.59 5.75 20150806 191403 17.55 5.73 20150806 191404 17.52 5.70 20150806 191405 17.50 5.69 20150806 191406 17.54 5.67 20150806 191407 17.58 5.66 20150806 191408 17.64 5.64 20150806 191409 17.68 5.63 20150806 191410 17.73 5.61 20150806 191411 17.76 5.59 20150806 191412 17.80 5.57 20150806 191413 17.83 5.55 20150806 191414 17.85 5.53 20150806 191415 17.88 5.51 20150806 191416 17.90 5.49 20150806 191417 17.91 5.48 20150806 191418 17.92 5.46 20150806 191419 17.90 5.43 20150806 191420 17.87 5.41 20150806 191421 17.83 5.39 20150806 191422 17.80 5.37 20150806 191423 17.76 5.34 20150806 191424 17.73 5.32 20150806 191425 17.70 5.30 20150806 191426 17.66 5.27 20150806 191427 17.63 5.25 20150806 191429 17.59 5.23 20150806 191430 17.56 5.21 20150806 191431 17.53 5.19 20150806 191432 17.50 5.16 20150806 191433 17.48 5.14 20150806 191434 17.46 5.12 20150806 191435 17.44 5.09 20150806 191436 17.41 5.06 20150806 191437 17.39 5.04 20150806 191438 17.36 5.01 20150806 191439 17.34 4.99 20150806 191440 17.30 4.96 20150806 191441 17.28 4.94 20150806 191442 17.22 4.91 20150806 191443 17.16 4.88 20150806 191444 17.10 4.85 20150806 191445 17.05 4.82 20150806 191446 16.99 4.79 20150806 191447 16.93 4.76 20150806 191448 16.86 4.72 20150806 191449 16.80 4.70 20150806 191450 16.74 4.66 20150806 191451 16.68 4.63 20150806 191452 16.62 4.60 20150806 191453 16.53 4.56 20150806 191454 16.47 4.52 20150806 191455 16.38 4.48 20150806 191456 16.32 4.45 20150806 191457 16.24 4.41 20150806 191458 16.15 4.37 20150806 191459 16.08 4.33 20150806 191500 15.99 4.29 20150806 191501 15.92 4.26 20150806 191502 15.84 4.22 20150806 191503 15.75 4.18 20150806 191504 15.67 4.15 20150806 191505 15.57 4.11 20150806 191506 15.50 4.08 20150806 191507 15.41 4.05 20150806 191508 15.30 4.01 20150806 191509 15.22 3.98 20150806 191510 15.13 3.95 20150806 191511 15.02 3.92 20150806 191512 14.94 3.89 20150806 191513 14.84 3.86 20150806 191514 14.74 3.82 20150806 191515 14.64 3.80 20150806 191516 14.54 3.77 20150806 191517 14.44 3.74 20150806 191519 14.34 3.71 20150806 191520 14.24 3.69 20150806 191521 14.15 3.67 20150806 191522 14.04 3.64 20150806 191523 13.96 3.62 20150806 191524 13.86 3.60 20150806 191525 13.76 3.57 20150806 191526 13.69 3.55 20150806 191527 13.61 3.53 20150806 191528 13.53 3.51 20150806 191529 13.46 3.49 20150806 191530 13.38 3.47 20150806 191531 13.31 3.45 20150806 191532 13.25 3.43 20150806 191533 13.17 3.41 20150806 191534 13.10 3.39 20150806 191535 13.03 3.38 20150806 191536 12.95 3.36 20150806 191537 12.86 3.34 20150806 191538 12.74 3.32 20150806 191539 12.64 3.31 20150806 191540 12.55 3.29 20150806 191541 12.45 3.28 20150806 191542 12.35 3.26 20150806 191543 12.25 3.24 20150806 191544 12.15 3.23 20150806 191545 12.05 3.22 20150806 191546 11.96 3.20 20150806 191547 11.87 3.19 20150806 191548 11.80 3.18 20150806 191549 11.73 3.17 20150806 191550 11.69 3.16 20150806 191551 11.65 3.16 20150806 191552 11.62 3.15 20150806 191553 11.59 3.15 20150806 191554 11.56 3.14 20150806 191555 11.53 3.13 20150806 191556 11.50 3.13 20150806 191557 11.48 3.12 20150806 191558 11.47 3.12 20150806 191559 11.48 3.11 20150806 191600 11.48 3.11 20150806 191601 11.48 3.11 20150806 191602 11.48 3.10 20150806 191603 11.47 3.10 20150806 191604 11.46 3.10 20150806 191605 11.45 3.09 20150806 191606 11.45 3.09 20150806 191607 11.45 3.09 20150806 191608 11.45 3.09 20150806 191610 11.45 3.09 20150806 191611 11.44 3.09 20150806 191612 11.43 3.09 20150806 191613 11.43 3.09 20150806 191614 11.42 3.09 20150806 191615 11.41 3.08 20150806 191616 11.40 3.09 20150806 191617 11.39 3.09 20150806 191618 11.38 3.09 20150806 191619 11.37 3.09 20150806 191620 11.37 3.09 20150806 191621 11.40 3.09 20150806 191622 11.43 3.09 20150806 191623 11.46 3.09 20150806 191624 11.53 3.10 20150806 191625 11.58 3.10 20150806 191626 11.64 3.10 20150806 191627 11.70 3.11 20150806 191628 11.75 3.11 20150806 191629 11.81 3.11 20150806 191630 11.86 3.12 20150806 191631 11.91 3.12 20150806 191632 11.95 3.12 20150806 191633 12.00 3.12 20150806 191634 12.04 3.12 20150806 191635 12.07 3.13 20150806 191636 12.11 3.13 20150806 191637 12.15 3.13 20150806 191638 12.17 3.13 20150806 191639 12.20 3.13 20150806 191640 12.23 3.13 20150806 191641 12.24 3.13 20150806 191642 12.22 3.12 20150806 191643 12.21 3.12 20150806 191644 12.19 3.12 20150806 191645 12.18 3.12 20150806 191646 12.17 3.12 20150806 191647 12.16 3.12 20150806 191648 12.15 3.11 20150806 191649 12.14 3.11 20150806 191650 12.13 3.11 20150806 191651 12.12 3.11 20150806 191652 12.11 3.11 20150806 191653 12.09 3.11 20150806 191654 12.06 3.11 20150806 191655 12.04 3.10 20150806 191656 12.02 3.10 20150806 191657 11.99 3.10 20150806 191658 11.95 3.10 20150806 191659 11.91 3.10 20150806 191701 11.88 3.09 20150806 191702 11.84 3.09 20150806 191703 11.81 3.09 20150806 191704 11.77 3.09 20150806 191705 11.74 3.09 20150806 191706 11.70 3.09 20150806 191707 11.67 3.09 20150806 191708 11.63 3.09 20150806 191709 11.61 3.08 20150806 191710 11.58 3.08 20150806 191711 11.55 3.08 20150806 191712 11.53 3.08 20150806 191713 11.51 3.08 20150806 191714 11.49 3.08 20150806 191715 11.45 3.08 20150806 191716 11.40 3.08 20150806 191717 11.37 3.08 20150806 191718 11.32 3.08 20150806 191719 11.28 3.08 20150806 191720 11.23 3.07 20150806 191721 11.20 3.07 20150806 191722 11.16 3.07 20150806 191723 11.12 3.07 20150806 191724 11.09 3.07 20150806 191725 11.06 3.07 20150806 191726 11.05 3.07 20150806 191727 11.03 3.07 20150806 191728 11.01 3.07 20150806 191729 10.99 3.07 20150806 191730 10.98 3.06 20150806 191731 10.96 3.06 20150806 191732 10.95 3.06 20150806 191733 10.94 3.06 20150806 191734 10.93 3.06 20150806 191735 10.92 3.06 20150806 191736 10.92 3.06 20150806 191737 10.92 3.06 20150806 191738 10.92 3.06 20150806 191739 10.92 3.06 20150806 191740 10.91 3.06 20150806 191741 10.91 3.06 20150806 191742 10.90 3.06 20150806 191743 10.89 3.07 20150806 191744 10.89 3.07 20150806 191745 10.88 3.07 20150806 191746 10.86 3.07 20150806 191747 10.84 3.07 20150806 191748 10.83 3.07 20150806 191749 10.81 3.06 20150806 191751 10.79 3.06 20150806 191752 10.78 3.06 20150806 191753 10.77 3.06 20150806 191754 10.74 3.06 20150806 191755 10.71 3.06 20150806 191756 10.70 3.06 20150806 191757 10.67 3.06 20150806 191758 10.62 3.06 20150806 191759 10.59 3.06 20150806 191800 10.55 3.06 20150806 191801 10.51 3.06 20150806 191802 10.48 3.06 20150806 191803 10.44 3.06 20150806 191804 10.41 3.06 20150806 191805 10.38 3.06 20150806 191806 10.35 3.06 20150806 191807 10.32 3.06 20150806 191808 10.28 3.06 20150806 191809 10.23 3.06 20150806 191810 10.18 3.06 20150806 191811 10.14 3.05 20150806 191812 10.08 3.05 20150806 191813 10.03 3.05 20150806 191814 9.97 3.05 20150806 191815 9.92 3.05 20150806 191816 9.87 3.05 20150806 191817 9.81 3.04 20150806 191818 9.76 3.04 20150806 191819 9.71 3.04 20150806 191820 9.66 3.04 20150806 191821 9.61 3.04 20150806 191822 9.56 3.04 20150806 191823 9.51 3.04 20150806 191824 9.46 3.04 20150806 191825 9.40 3.04 20150806 191826 9.37 3.03 20150806 191827 9.32 3.03 20150806 191828 9.27 3.03 20150806 191829 9.22 3.03 20150806 191830 9.18 3.03 20150806 191831 9.13 3.03 20150806 191832 9.08 3.03 20150806 191833 9.04 3.03 20150806 191834 8.99 3.03 20150806 191835 8.95 3.03 20150806 191836 8.91 3.03 20150806 191837 8.87 3.03 20150806 191838 8.83 3.03 20150806 191839 8.79 3.03 20150806 191840 8.76 3.03 20150806 191842 8.74 3.03 20150806 191843 8.71 3.03 20150806 191844 8.67 3.03 20150806 191845 8.65 3.03 20150806 191846 8.62 3.03 20150806 191847 8.59 3.03 20150806 191848 8.57 3.04 20150806 191849 8.55 3.04 20150806 191850 8.52 3.04 20150806 191851 8.50 3.04 20150806 191852 8.48 3.04 20150806 191853 8.45 3.03 20150806 191854 8.43 3.04 20150806 191855 8.41 3.04 20150806 191856 8.38 3.04 20150806 191857 8.36 3.04 20150806 191858 8.33 3.04 20150806 191859 8.32 3.04 20150806 191900 8.29 3.04 20150806 191901 8.27 3.04 20150806 191902 8.24 3.04 20150806 191903 8.22 3.04 20150806 191904 8.19 3.04 20150806 191905 8.17 3.04 20150806 191906 8.15 3.04 20150806 191907 8.12 3.04 20150806 191908 8.10 3.04 20150806 191909 8.08 3.04 20150806 191910 8.06 3.04 20150806 191911 8.05 3.04 20150806 191912 8.03 3.04 20150806 191913 8.01 3.04 20150806 191914 8.00 3.04 20150806 191915 7.99 3.04 20150806 191916 7.97 3.04 20150806 191917 7.96 3.04 20150806 191918 7.95 3.04 20150806 191919 7.94 3.04 20150806 191920 7.93 3.04 20150806 191921 7.93 3.04 20150806 191922 7.94 3.04 20150806 191923 7.95 3.04 20150806 191924 7.96 3.04 20150806 191925 7.97 3.04 20150806 191926 7.98 3.04 20150806 191927 7.99 3.05 20150806 191928 7.99 3.05 20150806 191929 8.00 3.05 20150806 191930 8.00 3.05 20150806 191932 8.01 3.05 20150806 191933 8.02 3.06 20150806 191934 8.04 3.06 20150806 191935 8.05 3.06 20150806 191936 8.07 3.06 20150806 191937 8.09 3.07 20150806 191938 8.11 3.07 20150806 191939 8.13 3.07 20150806 191940 8.15 3.08 20150806 191941 8.17 3.08 20150806 191942 8.19 3.08 20150806 191943 8.21 3.09 20150806 191944 8.24 3.09 20150806 191945 8.26 3.09 20150806 191946 8.28 3.10 20150806 191947 8.31 3.10 20150806 191948 8.34 3.10 20150806 191949 8.37 3.11 20150806 191950 8.40 3.11 20150806 191951 8.43 3.11 20150806 191952 8.46 3.12 20150806 191953 8.49 3.12 20150806 191954 8.51 3.12 20150806 191955 8.52 3.12 20150806 191956 8.52 3.12 20150806 191957 8.53 3.13 20150806 191958 8.54 3.13 20150806 191959 8.56 3.13 20150806 192000 8.57 3.13 20150806 192001 8.58 3.13 20150806 192002 8.60 3.13 20150806 192003 8.62 3.14 20150806 192004 8.62 3.13 20150806 192005 8.62 3.13 20150806 192006 8.63 3.13 20150806 192007 8.63 3.13 20150806 192008 8.63 3.13 20150806 192009 8.63 3.13 20150806 192010 8.63 3.13 20150806 192011 8.63 3.13 20150806 192012 8.63 3.13 20150806 192013 8.63 3.13 20150806 192014 8.62 3.13 20150806 192015 8.62 3.13 20150806 192016 8.61 3.13 20150806 192017 8.61 3.12 20150806 192018 8.60 3.12 20150806 192019 8.59 3.12 20150806 192020 8.59 3.12 20150806 192021 8.58 3.12 20150806 192023 8.58 3.11 20150806 192024 8.58 3.11 20150806 192025 8.57 3.11 20150806 192026 8.57 3.11 20150806 192027 8.56 3.10 20150806 192028 8.56 3.10 20150806 192029 8.56 3.10 20150806 192030 8.55 3.10 20150806 192031 8.55 3.10 20150806 192032 8.54 3.09 20150806 192033 8.54 3.09 20150806 192034 8.53 3.09 20150806 192035 8.53 3.09 20150806 192036 8.53 3.08 20150806 192037 8.53 3.08 20150806 192038 8.53 3.08 20150806 192039 8.54 3.07 20150806 192040 8.53 3.07 20150806 192041 8.53 3.07 20150806 192042 8.53 3.06 20150806 192043 8.53 3.06 20150806 192044 8.52 3.06 20150806 192045 8.51 3.06 20150806 192046 8.51 3.05 20150806 192047 8.51 3.05 20150806 192048 8.50 3.05 20150806 192049 8.50 3.04 20150806 192050 8.50 3.04 20150806 192051 8.50 3.03 20150806 192052 8.50 3.03 20150806 192053 8.50 3.03 20150806 192054 8.50 3.02 20150806 192055 8.51 3.02 20150806 192056 8.51 3.01 20150806 192057 8.52 3.01 20150806 192058 8.52 3.01 20150806 192059 8.53 3.01 20150806 192100 8.54 3.01 20150806 192101 8.55 3.01 20150806 192102 8.56 3.00 20150806 192103 8.56 3.00 20150806 192104 8.57 3.00 20150806 192105 8.57 3.00 20150806 192106 8.57 3.00 20150806 192107 8.56 2.99 20150806 192108 8.55 2.99 20150806 192109 8.54 2.99 20150806 192110 8.53 2.99 20150806 192111 8.52 2.99 20150806 192112 8.51 2.98 20150806 192114 8.51 2.98 20150806 192115 8.50 2.98 20150806 192116 8.50 2.98 20150806 192117 8.49 2.98 20150806 192118 8.49 2.97 20150806 192119 8.48 2.97 20150806 192120 8.47 2.97 20150806 192121 8.46 2.96 20150806 192122 8.45 2.96 20150806 192123 8.44 2.96 20150806 192124 8.43 2.95 20150806 192125 8.41 2.95 20150806 192126 8.40 2.95 20150806 192127 8.40 2.95 20150806 192128 8.41 2.94 20150806 192129 8.42 2.94 20150806 192130 8.43 2.93 20150806 192131 8.43 2.93 20150806 192132 8.44 2.93 20150806 192133 8.44 2.92 20150806 192134 8.45 2.92 20150806 192135 8.45 2.91 20150806 192136 8.46 2.91 20150806 192137 8.46 2.90 20150806 192138 8.47 2.89 20150806 192139 8.49 2.88 20150806 192140 8.50 2.87 20150806 192141 8.51 2.85 20150806 192142 8.52 2.84 20150806 192143 8.53 2.83 20150806 192144 8.54 2.82 20150806 192145 8.55 2.81 20150806 192146 8.55 2.80 20150806 192147 8.56 2.78 20150806 192148 8.56 2.77 20150806 192149 8.56 2.76 20150806 192150 8.57 2.76 20150806 192151 8.57 2.75 20150806 192152 8.57 2.74 20150806 192153 8.58 2.73 20150806 192154 8.58 2.72 20150806 192155 8.58 2.71 20150806 192156 8.58 2.71 20150806 192157 8.59 2.69 20150806 192158 8.59 2.68 20150806 192159 8.58 2.68 20150806 192200 8.58 2.67 20150806 192201 8.58 2.66 20150806 192202 8.58 2.65 20150806 192204 8.58 2.64 20150806 192205 8.58 2.64 20150806 192206 8.58 2.63 20150806 192207 8.58 2.62 20150806 192208 8.59 2.62 20150806 192209 8.58 2.61 20150806 192210 8.56 2.60 20150806 192211 8.55 2.59 20150806 192212 8.54 2.58 20150806 192213 8.52 2.57 20150806 192214 8.50 2.56 20150806 192215 8.48 2.54 20150806 192216 8.46 2.53 20150806 192217 8.44 2.51 20150806 192218 8.42 2.50 20150806 192219 8.40 2.48 20150806 192220 8.36 2.47 20150806 192221 8.32 2.46 20150806 192222 8.28 2.45 20150806 192223 8.25 2.43 20150806 192224 8.21 2.42 20150806 192225 8.18 2.40 20150806 192226 8.14 2.38 20150806 192227 8.10 2.37 20150806 192228 8.06 2.34 20150806 192229 8.02 2.32 20150806 192230 8.00 2.30 20150806 192231 7.98 2.28 20150806 192232 7.95 2.27 20150806 192233 7.92 2.25 20150806 192234 7.90 2.23 20150806 192235 7.87 2.21 20150806 192236 7.84 2.20 20150806 192237 7.82 2.18 20150806 192238 7.79 2.17 20150806 192239 7.77 2.16 20150806 192240 7.77 2.16 20150806 192241 7.77 2.16 20150806 192242 7.76 2.16 20150806 192243 7.76 2.17 20150806 192244 7.76 2.17 20150806 192245 7.76 2.17 20150806 192246 7.76 2.18 20150806 192247 7.75 2.18 20150806 192248 7.75 2.19 20150806 192249 7.75 2.19 20150806 192250 7.76 2.20 20150806 192251 7.78 2.21 20150806 192252 7.80 2.22 20150806 192253 7.82 2.23 20150806 192255 7.83 2.24 20150806 192256 7.85 2.25 20150806 192257 7.87 2.26 20150806 192258 7.89 2.26 20150806 192259 7.91 2.27 20150806 192300 7.93 2.27 20150806 192301 7.92 2.28 20150806 192302 7.91 2.28 20150806 192303 7.89 2.29 20150806 192304 7.87 2.29 20150806 192305 7.85 2.29 20150806 192306 7.83 2.29 20150806 192307 7.81 2.29 20150806 192308 7.79 2.28 20150806 192309 7.78 2.28 20150806 192310 7.76 2.28 20150806 192311 7.76 2.29 20150806 192312 7.76 2.29 20150806 192313 7.77 2.29 20150806 192314 7.77 2.29 20150806 192315 7.77 2.29 20150806 192316 7.77 2.29 20150806 192317 7.78 2.29 20150806 192318 7.78 2.29 20150806 192319 7.78 2.29 20150806 192320 7.79 2.29 20150806 192321 7.80 2.29 20150806 192322 7.81 2.29 20150806 192323 7.82 2.30 20150806 192324 7.84 2.30 20150806 192325 7.85 2.30 20150806 192326 7.86 2.30 20150806 192327 7.87 2.30 20150806 192328 7.88 2.31 20150806 192329 7.90 2.31 20150806 192330 7.91 2.31 20150806 192331 7.92 2.31 20150806 192332 7.94 2.31 20150806 192333 7.96 2.31 20150806 192334 7.98 2.31 20150806 192335 8.00 2.31 20150806 192336 8.01 2.31 20150806 192337 8.03 2.31 20150806 192338 8.05 2.31 20150806 192339 8.06 2.31 20150806 192340 8.08 2.31 20150806 192341 8.09 2.31 20150806 192342 8.09 2.31 20150806 192343 8.09 2.30 20150806 192344 8.09 2.30 20150806 192346 8.09 2.30 20150806 192347 8.09 2.30 20150806 192348 8.09 2.30 20150806 192349 8.09 2.30 20150806 192350 8.09 2.30 20150806 192351 8.09 2.29 20150806 192352 8.09 2.29 20150806 192353 8.09 2.29 20150806 192354 8.10 2.29 20150806 192355 8.10 2.29 20150806 192356 8.11 2.28 20150806 192357 8.11 2.28 20150806 192358 8.11 2.28 20150806 192359 8.12 2.28 20150806 192400 8.12 2.28 20150806 192401 8.12 2.27 20150806 192402 8.13 2.27 20150806 192403 8.15 2.27 20150806 192404 8.17 2.27 20150806 192405 8.19 2.27 20150806 192406 8.21 2.27 20150806 192407 8.23 2.26 20150806 192408 8.26 2.26 20150806 192409 8.28 2.26 20150806 192410 8.31 2.26 20150806 192411 8.33 2.26 20150806 192412 8.37 2.26 20150806 192413 8.42 2.26 20150806 192414 8.47 2.26 20150806 192415 8.53 2.26 20150806 192416 8.58 2.26 20150806 192417 8.64 2.26 20150806 192418 8.70 2.26 20150806 192419 8.75 2.26 20150806 192420 8.81 2.26 20150806 192421 8.87 2.26 20150806 192422 8.93 2.26 20150806 192423 9.00 2.27 20150806 192424 9.07 2.27 20150806 192425 9.14 2.28 20150806 192426 9.21 2.28 20150806 192427 9.28 2.28 20150806 192428 9.35 2.29 20150806 192429 9.42 2.29 20150806 192430 9.49 2.30 20150806 192431 9.55 2.30 20150806 192432 9.61 2.31 20150806 192433 9.64 2.31 20150806 192434 9.67 2.31 20150806 192436 9.69 2.32 20150806 192437 9.72 2.32 20150806 192438 9.75 2.33 20150806 192439 9.76 2.33 20150806 192440 9.79 2.34 20150806 192441 9.81 2.34 20150806 192442 9.83 2.34 20150806 192443 9.85 2.35 20150806 192444 9.87 2.34 20150806 192445 9.88 2.34 20150806 192446 9.89 2.34 20150806 192447 9.91 2.34 20150806 192448 9.92 2.34 20150806 192449 9.94 2.35 20150806 192450 9.95 2.35 20150806 192451 9.97 2.35 20150806 192452 9.98 2.35 20150806 192453 10.00 2.35 20150806 192454 10.03 2.35 20150806 192455 10.06 2.36 20150806 192456 10.10 2.36 20150806 192457 10.14 2.37 20150806 192458 10.17 2.37 20150806 192459 10.20 2.38 20150806 192500 10.24 2.38 20150806 192501 10.27 2.39 20150806 192502 10.31 2.40 20150806 192503 10.34 2.40 20150806 192504 10.34 2.41 20150806 192505 10.35 2.41 20150806 192506 10.35 2.42 20150806 192507 10.35 2.43 20150806 192508 10.35 2.43 20150806 192509 10.36 2.44 20150806 192510 10.36 2.45 20150806 192511 10.37 2.45 20150806 192512 10.37 2.46 20150806 192513 10.38 2.47 20150806 192514 10.41 2.47 20150806 192515 10.44 2.48 20150806 192516 10.47 2.49 20150806 192517 10.50 2.49 20150806 192518 10.53 2.50 20150806 192519 10.56 2.50 20150806 192520 10.59 2.51 20150806 192521 10.62 2.51 20150806 192522 10.65 2.52 20150806 192523 10.68 2.52 20150806 192524 10.64 2.52 20150806 192525 10.58 2.51 20150806 192527 10.53 2.50 20150806 192528 10.49 2.49 20150806 192529 10.45 2.48 20150806 192530 10.42 2.47 20150806 192531 10.39 2.46 20150806 192532 10.37 2.45 20150806 192533 10.35 2.44 20150806 192534 10.34 2.43 20150806 192535 10.11 2.41 20150806 192536 9.83 2.38 20150806 192537 9.54 2.35 20150806 192538 9.25 2.32 20150806 192539 8.95 2.29 20150806 192540 8.65 2.27 20150806 192541 8.34 2.24 20150806 192542 8.02 2.21 20150806 192543 7.71 2.18 20150806 192544 7.42 2.15 20150806 192545 7.30 2.14 20150806 192546 7.22 2.12 20150806 192547 7.15 2.11 20150806 192548 7.09 2.09 20150806 192549 7.03 2.08 20150806 192550 6.99 2.07 20150806 192551 6.94 2.05 20150806 192552 6.90 2.04 20150806 192553 6.86 2.03 20150806 192554 6.83 2.01 20150806 192555 6.78 2.00 20150806 192556 6.73 2.00 20150806 192557 6.68 1.99 20150806 192558 6.64 1.98 20150806 192559 6.59 1.97 20150806 192600 6.54 1.97 20150806 192601 6.50 1.96 20150806 192602 6.45 1.95 20150806 192603 6.41 1.94 20150806 192604 6.37 1.94 20150806 192605 6.37 1.93 20150806 192606 6.39 1.93 20150806 192607 6.41 1.93 20150806 192608 6.43 1.93 20150806 192609 6.45 1.92 20150806 192610 6.47 1.92 20150806 192611 6.48 1.92 20150806 192612 6.50 1.92 20150806 192613 6.52 1.91 20150806 192614 6.53 1.91 20150806 192615 6.55 1.91 20150806 192617 6.56 1.91 20150806 192618 6.57 1.91 20150806 192619 6.58 1.91 20150806 192620 6.59 1.91 20150806 192621 6.60 1.91 20150806 192622 6.61 1.91 20150806 192623 6.63 1.91 20150806 192624 6.64 1.91 20150806 192625 6.65 1.91 20150806 192626 6.67 1.90 20150806 192627 6.70 1.90 20150806 192628 6.73 1.90 20150806 192629 6.76 1.90 20150806 192630 6.78 1.90 20150806 192631 6.81 1.90 20150806 192632 6.83 1.90 20150806 192633 6.85 1.90 20150806 192634 6.87 1.90 20150806 192635 6.89 1.90 20150806 192636 6.88 1.90 20150806 192637 6.86 1.89 20150806 192638 6.84 1.89 20150806 192639 6.82 1.89 20150806 192640 6.80 1.89 20150806 192641 6.77 1.88 20150806 192642 6.75 1.88 20150806 192643 6.72 1.88 20150806 192644 6.70 1.88 20150806 192645 6.67 1.87 20150806 192646 6.62 1.87 20150806 192647 6.56 1.86 20150806 192648 6.50 1.86 20150806 192649 6.45 1.85 20150806 192650 6.40 1.84 20150806 192651 6.36 1.84 20150806 192652 6.31 1.83 20150806 192653 6.27 1.83 20150806 192654 6.23 1.82 20150806 192655 6.20 1.82 20150806 192656 6.18 1.81 20150806 192657 6.16 1.81 20150806 192658 6.14 1.80 20150806 192659 6.13 1.80 20150806 192700 6.11 1.79 20150806 192701 6.10 1.79 20150806 192702 6.09 1.79 20150806 192703 6.07 1.78 20150806 192704 6.06 1.78 20150806 192705 6.05 1.77 20150806 192706 6.04 1.77 20150806 192708 6.03 1.76 20150806 192709 6.02 1.76 20150806 192710 6.01 1.75 20150806 192711 5.99 1.75 20150806 192712 5.99 1.74 20150806 192713 5.98 1.74 20150806 192714 5.96 1.73 20150806 192715 5.95 1.73 20150806 192716 5.94 1.72 20150806 192717 5.94 1.72 20150806 192718 5.95 1.71 20150806 192719 5.96 1.71 20150806 192720 5.97 1.71 20150806 192721 5.99 1.70 20150806 192722 6.01 1.70 20150806 192723 6.02 1.69 20150806 192724 6.04 1.69 20150806 192725 6.06 1.69 20150806 192726 6.08 1.68 20150806 192727 6.11 1.68 20150806 192728 6.13 1.68 20150806 192729 6.16 1.67 20150806 192730 6.19 1.67 20150806 192731 6.21 1.66 20150806 192732 6.24 1.66 20150806 192733 6.27 1.66 20150806 192734 6.31 1.65 20150806 192735 6.34 1.65 20150806 192736 6.36 1.65 20150806 192737 6.40 1.64 20150806 192738 6.45 1.64 20150806 192739 6.49 1.64 20150806 192740 6.54 1.64 20150806 192741 6.59 1.64 20150806 192742 6.65 1.64 20150806 192743 6.70 1.64 20150806 192744 6.76 1.64 20150806 192745 6.82 1.64 20150806 192746 6.89 1.65 20150806 192747 6.92 1.65 20150806 192748 6.94 1.65 20150806 192749 6.96 1.65 20150806 192750 6.98 1.65 20150806 192751 7.00 1.65 20150806 192752 7.03 1.66 20150806 192753 7.05 1.66 20150806 192754 7.08 1.66 20150806 192755 7.10 1.66 20150806 192756 7.13 1.66 20150806 192757 7.13 1.67 20150806 192759 7.10 1.67 20150806 192800 7.08 1.67 20150806 192801 7.06 1.67 20150806 192802 7.04 1.67 20150806 192803 7.02 1.68 20150806 192804 7.00 1.68 20150806 192805 6.98 1.68 20150806 192806 6.96 1.68 20150806 192807 6.94 1.68 20150806 192808 6.92 1.68 20150806 192809 6.90 1.68 20150806 192810 6.88 1.68 20150806 192811 6.87 1.68 20150806 192812 6.85 1.68 20150806 192813 6.84 1.68 20150806 192814 6.82 1.68 20150806 192815 6.81 1.68 20150806 192816 6.80 1.68 20150806 192817 6.79 1.68 20150806 192818 6.80 1.68 20150806 192819 6.81 1.68 20150806 192820 6.82 1.68 20150806 192821 6.82 1.68 20150806 192822 6.83 1.68 20150806 192823 6.84 1.68 20150806 192824 6.85 1.68 20150806 192825 6.86 1.68 20150806 192826 6.87 1.68 20150806 192827 6.88 1.68 20150806 192828 6.90 1.68 20150806 192829 6.93 1.68 20150806 192830 6.95 1.68 20150806 192831 6.98 1.67 20150806 192832 6.99 1.67 20150806 192833 6.99 1.66 20150806 192834 6.99 1.66 20150806 192835 7.00 1.65 20150806 192836 6.99 1.65 20150806 192837 6.98 1.64 20150806 192838 6.97 1.63 20150806 192839 6.95 1.64 20150806 192840 6.94 1.64 20150806 192841 6.92 1.64 20150806 192842 6.90 1.65 20150806 192843 6.88 1.65 20150806 192844 6.87 1.66 20150806 192845 6.84 1.66 20150806 192846 6.81 1.66 20150806 192847 6.79 1.67 20150806 192849 6.75 1.67 20150806 192850 6.74 1.67 20150806 192851 6.71 1.67 20150806 192852 6.68 1.67 20150806 192853 6.65 1.67 20150806 192854 6.63 1.67 20150806 192855 6.62 1.67 20150806 192856 6.60 1.67 20150806 192857 6.58 1.68 20150806 192858 6.57 1.68 20150806 192859 6.57 1.68 20150806 192900 6.57 1.68 20150806 192901 6.56 1.68 20150806 192902 6.55 1.68 20150806 192903 6.54 1.68 20150806 192904 6.54 1.68 20150806 192905 6.53 1.68 20150806 192906 6.52 1.68 20150806 192907 6.51 1.68 20150806 192908 6.52 1.68 20150806 192909 6.49 1.68 20150806 192910 6.46 1.67 20150806 192911 6.42 1.67 20150806 192912 6.39 1.67 20150806 192913 6.37 1.67 20150806 192914 6.34 1.67 20150806 192915 6.32 1.67 20150806 192916 6.29 1.67 20150806 192917 6.27 1.67 20150806 192918 6.26 1.67 20150806 192919 6.24 1.67 20150806 192920 6.23 1.67 20150806 192921 6.21 1.67 20150806 192922 6.21 1.67 20150806 192923 6.19 1.67 20150806 192924 6.17 1.67 20150806 192925 6.15 1.67 20150806 192926 6.14 1.67 20150806 192927 6.13 1.67 20150806 192928 6.11 1.67 20150806 192929 6.10 1.67 20150806 192930 6.10 1.67 20150806 192931 6.11 1.67 20150806 192932 6.11 1.67 20150806 192933 6.11 1.67 20150806 192934 6.11 1.67 20150806 192935 6.11 1.67 20150806 192936 6.11 1.67 20150806 192937 6.11 1.67 20150806 192938 6.11 1.67 20150806 192940 6.10 1.67 20150806 192941 6.08 1.67 20150806 192942 6.07 1.67 20150806 192943 6.06 1.67 20150806 192944 6.05 1.67 20150806 192945 6.04 1.68 20150806 192946 6.03 1.68 20150806 192947 6.02 1.68 20150806 192948 6.01 1.68 20150806 192949 6.01 1.68 20150806 192950 5.97 1.68 20150806 192951 5.94 1.68 20150806 192952 5.90 1.68 20150806 192953 5.88 1.68 20150806 192954 5.85 1.68 20150806 192955 5.83 1.68 20150806 192957 5.80 1.68 20150806 193003 5.40 1.67 20150806 193004 5.32 1.67 20150806 193005 5.23 1.67 20150806 193006 5.16 1.66 20150806 193007 5.10 1.66 20150806 193008 5.03 1.66 20150806 193009 4.98 1.66 20150806 193010 4.90 1.66 20150806 193011 4.83 1.65 20150806 193012 4.76 1.65 20150806 193013 4.68 1.65 20150806 193014 4.60 1.64 20150806 193015 4.51 1.64 20150806 193016 4.41 1.64 20150806 193017 4.32 1.64 20150806 193018 4.21 1.63 20150806 193019 4.11 1.63 20150806 193020 4.05 1.63 20150806 193021 4.00 1.63 20150806 193022 3.96 1.62 20150806 193023 3.91 1.62 20150806 193024 3.87 1.62 20150806 193045 3.52 1.62 20150806 193046 3.51 1.62 20150806 193047 3.51 1.62 20150806 193049 3.51 1.62 20150806 193050 3.49 1.62 20150806 193051 3.48 1.62 20150806 193052 3.46 1.62 20150806 193053 3.45 1.63 20150806 193054 3.43 1.63 20150806 193055 3.39 1.63 20150806 193056 3.36 1.63 20150806 193057 3.35 1.63 20150806 193058 3.33 1.64 20150806 193059 3.33 1.64 20150806 193100 3.31 1.64 20150806 193101 3.32 1.64 20150806 193102 3.34 1.64 20150806 193103 3.36 1.65 20150806 193104 3.37 1.65 20150806 193105 3.37 1.65 20150806 193106 3.38 1.65 20150806 193107 3.39 1.65 20150806 193108 3.39 1.65 20150806 193109 3.40 1.66 20150806 193110 3.39 1.66 20150806 193111 3.42 1.66 20150806 193112 3.46 1.66 20150806 193113 3.49 1.67 20150806 193114 3.52 1.67 20150806 193115 3.54 1.67 20150806 193116 3.56 1.68 20150806 193117 3.58 1.68 20150806 193118 3.59 1.68 20150806 193119 3.60 1.68 20150806 193121 3.61 1.69 20150806 193122 3.60 1.69 20150806 193123 3.60 1.69 20150806 193124 3.59 1.69 20150806 193125 3.58 1.70 20150806 193126 3.57 1.70 20150806 193127 3.57 1.70 20150806 193128 3.56 1.70 20150806 193129 3.56 1.70 20150806 193130 3.55 1.71 20150806 193131 3.55 1.71 20150806 193132 3.62 1.71 20150806 193133 3.71 1.72 20150806 193134 3.80 1.72 20150806 193135 3.91 1.73 20150806 193136 4.04 1.73 20150806 193137 4.17 1.73 20150806 193138 4.31 1.74 20150806 193139 4.46 1.74 20150806 193140 4.62 1.75 20150806 193141 4.79 1.75 20150806 193142 4.97 1.76 20150806 193143 5.14 1.77 20150806 193144 5.30 1.77 20150806 193145 5.50 1.78 20150806 193146 5.71 1.79 20150806 193147 5.92 1.80 20150806 193148 6.14 1.80 20150806 193149 6.35 1.81 20150806 193150 6.57 1.82 20150806 193151 6.77 1.83 20150806 193153 6.85 1.83 20150806 193154 6.86 1.84 20150806 193155 6.90 1.84 20150806 193156 6.92 1.84 20150806 193157 6.94 1.85 20150806 193158 6.97 1.85 20150806 193159 7.01 1.85 20150806 193200 7.05 1.86 20150806 193201 7.10 1.86 20150806 193202 7.13 1.86 20150806 193203 7.15 1.86 20150806 193204 7.18 1.85 20150806 193205 7.21 1.85 20150806 193206 7.24 1.85 20150806 193207 7.28 1.85 20150806 193208 7.32 1.86 20150806 193209 7.36 1.86 20150806 193210 7.40 1.87 20150806 193212 7.44 1.87 20150806 193213 7.45 1.88 20150806 193214 7.45 1.89 20150806 193215 7.44 1.89 20150806 193216 7.43 1.90 20150806 193217 7.42 1.90 20150806 193218 7.41 1.91 20150806 193219 7.41 1.91 20150806 193220 7.41 1.90 20150806 193221 7.41 1.90 20150806 193222 7.41 1.90 20150806 193223 7.39 1.90 20150806 193224 7.36 1.90 20150806 193225 7.32 1.90 20150806 193226 7.29 1.89 20150806 193227 7.26 1.89 20150806 193228 7.23 1.89 20150806 193229 7.20 1.89 20150806 193230 7.17 1.89 20150806 193231 7.14 1.88 20150806 193232 7.11 1.88 20150806 193233 7.12 1.88 20150806 193234 7.14 1.88 20150806 193235 7.16 1.89 20150806 193236 7.18 1.89 20150806 193237 7.21 1.89 20150806 193238 7.23 1.89 20150806 193239 7.26 1.89 20150806 193240 7.29 1.90 20150806 193241 7.32 1.90 20150806 193242 7.36 1.90 20150806 193243 7.35 1.90 20150806 193244 7.32 1.90 20150806 193245 7.29 1.90 20150806 193246 7.26 1.90 20150806 193247 7.23 1.90 20150806 193248 7.20 1.90 20150806 193249 7.16 1.90 20150806 193250 7.13 1.90 20150806 193251 7.10 1.90 20150806 193252 7.06 1.90 20150806 193253 7.03 1.90 20150806 193254 7.01 1.90 20150806 193255 6.99 1.90 20150806 193256 6.96 1.90 20150806 193257 6.94 1.90 20150806 193258 6.91 1.90 20150806 193259 6.89 1.90 20150806 193300 6.86 1.90 20150806 193302 6.84 1.90 20150806 193303 6.82 1.90 20150806 193304 6.81 1.90 20150806 193305 6.82 1.90 20150806 193306 6.82 1.90 20150806 193307 6.83 1.90 20150806 193308 6.85 1.90 20150806 193309 6.86 1.90 20150806 193310 6.87 1.90 20150806 193311 6.89 1.90 20150806 193312 6.91 1.90 20150806 193313 6.92 1.90 20150806 193314 6.95 1.91 20150806 193315 6.97 1.91 20150806 193316 7.00 1.91 20150806 193317 7.03 1.91 20150806 193318 7.06 1.91 20150806 193319 7.09 1.91 20150806 193320 7.12 1.92 20150806 193321 7.15 1.92 20150806 193322 7.18 1.92 20150806 193323 7.21 1.92 20150806 193324 7.24 1.92 20150806 193325 7.28 1.93 20150806 193326 7.33 1.93 20150806 193327 7.37 1.93 20150806 193328 7.42 1.94 20150806 193329 7.46 1.94 20150806 193330 7.50 1.94 20150806 193331 7.55 1.95 20150806 193332 7.60 1.95 20150806 193333 7.64 1.95 20150806 193334 7.69 1.96 20150806 193335 7.73 1.96 20150806 193336 7.77 1.96 20150806 193337 7.82 1.97 20150806 193338 7.86 1.97 20150806 193339 7.89 1.97 20150806 193340 7.94 1.97 20150806 193341 7.97 1.98 20150806 193342 8.01 1.98 20150806 193343 8.05 1.99 20150806 193344 8.09 1.99 20150806 193345 8.14 2.00 20150806 193346 8.17 2.00 20150806 193347 8.21 2.00 20150806 193348 8.26 2.01 20150806 193349 8.30 2.01 20150806 193350 8.34 2.02 20150806 193351 8.38 2.02 20150806 193353 8.43 2.03 20150806 193354 8.47 2.03 20150806 193355 8.51 2.04 20150806 193356 8.54 2.04 20150806 193357 8.57 2.04 20150806 193358 8.59 2.05 20150806 193359 8.62 2.05 20150806 193400 8.65 2.06 20150806 193401 8.68 2.06 20150806 193402 8.71 2.06 20150806 193403 8.74 2.07 20150806 193404 8.76 2.07 20150806 193405 8.79 2.07 20150806 193406 8.80 2.07 20150806 193407 8.81 2.08 20150806 193408 8.81 2.08 20150806 193409 8.81 2.08 20150806 193410 8.82 2.08 20150806 193411 8.82 2.08 20150806 193412 8.82 2.08 20150806 193413 8.83 2.08 20150806 193414 8.83 2.08 20150806 193415 8.84 2.08 20150806 193416 8.84 2.08 20150806 193417 8.83 2.09 20150806 193418 8.84 2.09 20150806 193419 8.84 2.09 20150806 193420 8.84 2.09 20150806 193421 8.84 2.09 20150806 193422 8.84 2.10 20150806 193423 8.84 2.10 20150806 193424 8.85 2.10 20150806 193425 8.85 2.10 20150806 193426 8.85 2.11 20150806 193427 8.85 2.11 20150806 193428 8.85 2.11 20150806 193429 8.85 2.11 20150806 193430 8.85 2.11 20150806 193431 8.85 2.12 20150806 193432 8.86 2.12 20150806 193433 8.86 2.12 20150806 193434 8.85 2.12 20150806 193435 8.85 2.12 20150806 193436 8.85 2.13 20150806 193437 8.85 2.13 20150806 193438 8.85 2.13 20150806 193439 8.85 2.13 20150806 193440 8.85 2.14 20150806 193441 8.85 2.14 20150806 193442 8.85 2.14 20150806 193444 8.85 2.14 20150806 193445 8.85 2.15 20150806 193446 8.85 2.15 20150806 193447 8.85 2.15 20150806 193448 8.85 2.15 20150806 193449 8.86 2.15 20150806 193450 8.86 2.16 20150806 193451 8.86 2.16 20150806 193452 8.86 2.16 20150806 193453 8.86 2.16 20150806 193454 8.86 2.17 20150806 193455 8.86 2.17 20150806 193456 8.86 2.17 20150806 193457 8.85 2.17 20150806 193458 8.85 2.18 20150806 193459 8.85 2.18 20150806 193500 8.85 2.18 20150806 193501 8.85 2.18 20150806 193502 8.85 2.18 20150806 193503 8.86 2.19 20150806 193504 8.86 2.19 20150806 193505 8.87 2.19 20150806 193506 8.87 2.19 20150806 193507 8.90 2.19 20150806 193508 8.93 2.20 20150806 193509 8.96 2.20 20150806 193510 9.00 2.20 20150806 193511 9.03 2.21 20150806 193512 9.06 2.21 20150806 193513 9.10 2.21 20150806 193514 9.13 2.22 20150806 193515 9.16 2.22 20150806 193516 9.20 2.22 20150806 193517 9.24 2.23 20150806 193518 9.28 2.23 20150806 193519 9.33 2.24 20150806 193520 9.38 2.24 20150806 193521 9.43 2.25 20150806 193522 9.48 2.26 20150806 193523 9.53 2.26 20150806 193524 9.58 2.27 20150806 193525 9.63 2.27 20150806 193526 9.69 2.28 20150806 193527 9.74 2.29 20150806 193528 9.77 2.29 20150806 193529 9.80 2.29 20150806 193530 9.82 2.30 20150806 193531 9.85 2.30 20150806 193532 9.88 2.31 20150806 193534 9.91 2.31 20150806 193535 9.94 2.32 20150806 193536 9.96 2.32 20150806 193537 9.99 2.32 20150806 193538 10.01 2.33 20150806 193539 10.02 2.33 20150806 193540 10.03 2.33 20150806 193541 10.05 2.33 20150806 193542 10.06 2.33 20150806 193543 10.07 2.33 20150806 193544 10.08 2.34 20150806 193545 10.09 2.34 20150806 193546 10.10 2.34 20150806 193547 10.11 2.34 20150806 193548 10.12 2.34 20150806 193549 10.13 2.34 20150806 193550 10.13 2.34 20150806 193551 10.15 2.33 20150806 193552 10.15 2.33 20150806 193553 10.16 2.33 20150806 193554 10.16 2.33 20150806 193555 10.16 2.32 20150806 193556 10.17 2.32 20150806 193557 10.17 2.32 20150806 193558 10.17 2.32 20150806 193559 10.17 2.31 20150806 193600 10.18 2.31 20150806 193601 10.18 2.31 20150806 193602 10.18 2.30 20150806 193603 10.18 2.30 20150806 193604 10.19 2.30 20150806 193605 10.19 2.29 20150806 193606 10.19 2.29 20150806 193607 10.19 2.28 20150806 193608 10.19 2.28 20150806 193609 10.15 2.27 20150806 193610 10.11 2.26 20150806 193611 10.08 2.26 20150806 193612 10.04 2.25 20150806 193613 10.00 2.24 20150806 193614 9.95 2.23 20150806 193615 9.91 2.22 20150806 193616 9.86 2.21 20150806 193617 9.82 2.20 20150806 193618 9.77 2.19 20150806 193619 9.73 2.18 20150806 193620 9.68 2.18 20150806 193621 9.63 2.17 20150806 193622 9.58 2.16 20150806 193623 9.53 2.15 20150806 193625 9.49 2.14 20150806 193626 9.45 2.13 20150806 193627 9.40 2.12 20150806 193628 9.36 2.12 20150806 193629 9.31 2.11 20150806 193630 9.28 2.10 20150806 193631 9.27 2.10 20150806 193632 9.26 2.10 20150806 193633 9.24 2.09 20150806 193634 9.23 2.09 20150806 193635 9.21 2.08 20150806 193636 9.19 2.08 20150806 193637 9.18 2.08 20150806 193638 9.16 2.07 20150806 193639 9.15 2.07 20150806 193640 9.13 2.07 20150806 193641 9.12 2.06 20150806 193642 9.11 2.06 20150806 193643 9.10 2.06 20150806 193644 9.09 2.06 20150806 193645 9.08 2.05 20150806 193646 9.06 2.05 20150806 193647 9.05 2.05 20150806 193648 9.03 2.04 20150806 193649 9.02 2.04 20150806 193650 9.01 2.04 20150806 193651 9.00 2.04 20150806 193652 8.99 2.03 20150806 193653 8.98 2.03 20150806 193654 8.98 2.03 20150806 193655 8.97 2.03 20150806 193656 8.96 2.02 20150806 193657 8.96 2.02 20150806 193658 8.95 2.02 20150806 193659 8.95 2.02 20150806 193700 8.94 2.01 20150806 193701 8.90 2.01 20150806 193702 8.85 2.01 20150806 193703 8.81 2.00 20150806 193704 8.76 2.00 20150806 193705 8.72 1.99 20150806 193706 8.68 1.99 20150806 193707 8.64 1.98 20150806 193708 8.60 1.98 20150806 193709 8.56 1.97 20150806 193710 8.53 1.97 20150806 193711 8.43 1.96 20150806 193712 8.32 1.95 20150806 193713 8.21 1.94 20150806 193715 8.10 1.93 20150806 193716 7.98 1.92 20150806 193717 7.87 1.91 20150806 193718 7.75 1.90 20150806 193719 7.64 1.89 20150806 193720 7.52 1.88 20150806 193721 7.43 1.87 20150806 193722 7.39 1.87 20150806 193723 7.40 1.86 20150806 193724 7.42 1.86 20150806 193725 7.43 1.85 20150806 193726 7.44 1.85 20150806 193727 7.45 1.84 20150806 193728 7.46 1.84 20150806 193729 7.47 1.83 20150806 193730 7.46 1.82 20150806 193731 7.45 1.82 20150806 193732 7.50 1.82 20150806 193733 7.62 1.82 20150806 193734 7.75 1.82 20150806 193735 7.87 1.82 20150806 193736 8.01 1.83 20150806 193737 8.16 1.83 20150806 193738 8.32 1.83 20150806 193739 8.47 1.83 20150806 193740 8.61 1.84 20150806 193741 8.78 1.84 20150806 193742 8.92 1.84 20150806 193743 8.87 1.83 20150806 193744 8.82 1.82 20150806 193745 8.77 1.82 20150806 193746 8.73 1.81 20150806 193747 8.70 1.80 20150806 193748 8.67 1.80 20150806 193749 8.64 1.79 20150806 193750 8.63 1.78 20150806 193751 8.62 1.78 20150806 193752 8.62 1.77 20150806 193753 8.55 1.76 20150806 193754 8.49 1.75 20150806 193755 8.42 1.74 20150806 193756 8.35 1.73 20150806 193757 8.30 1.72 20150806 193758 8.23 1.71 20150806 193759 8.15 1.70 20150806 193800 8.08 1.68 20150806 193801 8.00 1.67 20150806 193802 7.91 1.66 20150806 193803 7.86 1.65 20150806 193804 7.82 1.64 20150806 193806 7.79 1.64 20150806 193807 7.74 1.63 20150806 193808 7.70 1.62 20150806 193809 7.66 1.61 20150806 193810 7.61 1.60 20150806 193811 7.57 1.60 20150806 193812 7.53 1.59 20150806 193813 7.49 1.58 20150806 193814 7.45 1.57 20150806 193815 7.41 1.57 20150806 193816 7.37 1.56 20150806 193817 7.33 1.55 20150806 193818 7.30 1.55 20150806 193819 7.26 1.54 20150806 193820 7.22 1.53 20150806 193821 7.19 1.52 20150806 193822 7.15 1.52 20150806 193823 7.11 1.51 20150806 193824 7.07 1.50 20150806 193825 7.00 1.49 20150806 193826 6.94 1.49 20150806 193827 6.87 1.48 20150806 193828 6.82 1.47 20150806 193829 6.75 1.47 20150806 193830 6.69 1.46 20150806 193831 6.62 1.45 20150806 193832 6.56 1.44 20150806 193833 6.49 1.44 20150806 193834 6.43 1.43 20150806 193835 6.38 1.43 20150806 193836 6.31 1.42 20150806 193837 6.25 1.42 20150806 193838 6.19 1.41 20150806 193839 6.13 1.41 20150806 193840 6.07 1.40 20150806 193841 6.01 1.40 20150806 193842 5.97 1.39 20150806 193843 5.92 1.39 20150806 193844 5.87 1.39 20150806 193845 5.85 1.38 20150806 193846 5.86 1.38 20150806 193847 5.86 1.38 20150806 193848 5.86 1.38 20150806 193849 5.87 1.38 20150806 193850 5.87 1.37 20150806 193851 5.87 1.37 20150806 193852 5.87 1.37 20150806 193853 5.86 1.37 20150806 193854 5.85 1.37 20150806 193855 5.85 1.36 20150806 193857 5.85 1.36 20150806 193858 5.86 1.36 20150806 193859 5.86 1.36 20150806 193900 5.87 1.36 20150806 193901 5.88 1.36 20150806 193902 5.89 1.36 20150806 193903 5.90 1.36 20150806 193904 5.91 1.36 20150806 193905 5.93 1.36 20150806 193906 5.94 1.36 20150806 193907 5.96 1.36 20150806 193908 5.97 1.36 20150806 193909 5.98 1.37 20150806 193910 5.99 1.37 20150806 193911 5.99 1.37 20150806 193912 5.99 1.37 20150806 193913 6.00 1.37 20150806 193914 6.00 1.37 20150806 193915 6.01 1.37 20150806 193916 6.01 1.37 20150806 193917 6.07 1.38 20150806 193918 6.16 1.38 20150806 193919 6.24 1.39 20150806 193920 6.32 1.39 20150806 193921 6.38 1.40 20150806 193922 6.46 1.40 20150806 193923 6.53 1.41 20150806 193924 6.60 1.41 20150806 193925 6.66 1.42 20150806 193926 6.72 1.42 20150806 193927 6.76 1.42 20150806 193928 6.77 1.43 20150806 193929 6.79 1.43 20150806 193930 6.80 1.43 20150806 193931 6.81 1.44 20150806 193932 6.82 1.44 20150806 193933 6.83 1.44 20150806 193934 6.84 1.44 20150806 193935 6.84 1.44 20150806 193936 6.85 1.45 20150806 193937 6.86 1.45 20150806 193938 6.84 1.45 20150806 193939 6.81 1.44 20150806 193940 6.79 1.44 20150806 193941 6.76 1.44 20150806 193942 6.74 1.43 20150806 193943 6.72 1.43 20150806 193944 6.70 1.43 20150806 193945 6.68 1.43 20150806 193947 6.65 1.43 20150806 193948 6.64 1.42 20150806 193949 6.62 1.42 20150806 193950 6.61 1.42 20150806 193951 6.60 1.42 20150806 193952 6.60 1.42 20150806 193953 6.60 1.42 20150806 193954 6.59 1.42 20150806 193955 6.59 1.42 20150806 193956 6.59 1.42 20150806 193957 6.59 1.42 20150806 193958 6.59 1.42 20150806 193959 6.59 1.42 20150806 194000 6.60 1.42 20150806 194001 6.60 1.43 20150806 194002 6.61 1.43 20150806 194003 6.62 1.43 20150806 194004 6.63 1.43 20150806 194005 6.63 1.44 20150806 194006 6.64 1.44 20150806 194007 6.65 1.44 20150806 194008 6.66 1.44 20150806 194009 6.66 1.45 20150806 194010 6.65 1.45 20150806 194011 6.61 1.45 20150806 194012 6.58 1.45 20150806 194013 6.54 1.45 20150806 194014 6.51 1.44 20150806 194015 6.47 1.44 20150806 194016 6.42 1.44 20150806 194017 6.38 1.44 20150806 194018 6.33 1.44 20150806 194019 6.29 1.44 20150806 194020 6.24 1.44 20150806 194021 6.18 1.43 20150806 194022 6.11 1.43 20150806 194023 6.04 1.42 20150806 194024 5.99 1.42 20150806 194025 5.92 1.42 20150806 194026 5.86 1.41 20150806 194027 5.79 1.41 20150806 194028 5.73 1.41 20150806 194029 5.66 1.40 20150806 194030 5.59 1.40 20150806 194031 5.54 1.39 20150806 194032 5.49 1.39 20150806 194033 5.45 1.38 20150806 194034 5.40 1.38 20150806 194035 5.35 1.37 20150806 194036 5.30 1.37 20150806 194038 5.27 1.36 20150806 194039 5.22 1.36 20150806 194040 5.17 1.35 20150806 194041 5.12 1.34 20150806 194042 5.08 1.34 20150806 194043 5.01 1.33 20150806 194044 4.94 1.32 20150806 194045 4.87 1.32 20150806 194046 4.81 1.31 20150806 194047 4.77 1.30 20150806 194048 4.72 1.29 20150806 194049 4.67 1.29 20150806 194050 4.62 1.28 20150806 194051 4.59 1.27 20150806 194052 4.57 1.27 20150806 194053 4.60 1.26 20150806 194054 4.64 1.26 20150806 194055 4.67 1.25 20150806 194056 4.72 1.25 20150806 194057 4.77 1.24 20150806 194058 4.81 1.24 20150806 194059 4.85 1.23 20150806 194100 4.90 1.23 20150806 194101 4.94 1.22 20150806 194102 4.99 1.22 20150806 194103 5.05 1.21 20150806 194104 5.15 1.22 20150806 194105 5.26 1.22 20150806 194106 5.37 1.22 20150806 194107 5.46 1.22 20150806 194108 5.57 1.22 20150806 194109 5.68 1.22 20150806 194110 5.79 1.22 20150806 194111 5.89 1.23 20150806 194112 6.00 1.23 20150806 194113 6.13 1.23 20150806 194114 6.21 1.24 20150806 194115 6.28 1.25 20150806 194116 6.35 1.25 20150806 194117 6.41 1.26 20150806 194118 6.47 1.27 20150806 194119 6.52 1.28 20150806 194120 6.57 1.29 20150806 194121 6.62 1.29 20150806 194122 6.66 1.30 20150806 194123 6.70 1.31 20150806 194124 6.73 1.32 20150806 194125 6.72 1.32 20150806 194126 6.72 1.33 20150806 194127 6.72 1.34 20150806 194129 6.72 1.34 20150806 194130 6.73 1.35 20150806 194131 6.74 1.36 20150806 194132 6.75 1.37 20150806 194133 6.76 1.37 20150806 194134 6.77 1.38 20150806 194135 6.79 1.39 20150806 194136 6.83 1.40 20150806 194137 6.87 1.40 20150806 194138 6.91 1.41 20150806 194139 6.96 1.41 20150806 194140 7.00 1.42 20150806 194141 7.05 1.42 20150806 194142 7.08 1.43 20150806 194143 7.13 1.44 20150806 194144 7.17 1.44 20150806 194145 7.21 1.45 20150806 194146 7.26 1.45 20150806 194147 7.29 1.46 20150806 194148 7.33 1.47 20150806 194149 7.37 1.47 20150806 194150 7.41 1.48 20150806 194151 7.45 1.48 20150806 194152 7.48 1.49 20150806 194153 7.53 1.50 20150806 194154 7.57 1.50 20150806 194155 7.61 1.51 20150806 194156 7.65 1.52 20150806 194157 7.69 1.52 20150806 194158 7.72 1.53 20150806 194159 7.74 1.54 20150806 194200 7.77 1.54 20150806 194201 7.79 1.55 20150806 194202 7.83 1.56 20150806 194203 7.86 1.56 20150806 194204 7.90 1.57 20150806 194205 7.93 1.58 20150806 194206 7.96 1.58 20150806 194207 7.99 1.59 20150806 194208 8.01 1.60 20150806 194209 8.02 1.60 20150806 194210 8.03 1.61 20150806 194211 8.05 1.62 20150806 194212 8.06 1.62 20150806 194213 8.08 1.63 20150806 194214 8.09 1.63 20150806 194215 8.12 1.64 20150806 194216 8.13 1.65 20150806 194217 8.15 1.66 20150806 194219 8.17 1.66 20150806 194220 8.18 1.66 20150806 194221 8.18 1.66 20150806 194222 8.18 1.67 20150806 194223 8.18 1.67 20150806 194224 8.18 1.67 20150806 194225 8.18 1.67 20150806 194226 8.17 1.67 20150806 194227 8.15 1.67 20150806 194228 8.14 1.67 20150806 194229 8.12 1.68 20150806 194230 8.10 1.67 20150806 194231 8.08 1.67 20150806 194232 8.04 1.67 20150806 194233 8.01 1.67 20150806 194234 7.99 1.67 20150806 194235 7.96 1.66 20150806 194236 7.94 1.66 20150806 194237 7.93 1.66 20150806 194238 7.91 1.66 20150806 194239 7.90 1.65 20150806 194240 7.88 1.65 20150806 194241 7.85 1.65 20150806 194242 7.81 1.64 20150806 194243 7.76 1.64 20150806 194244 7.71 1.63 20150806 194245 7.68 1.63 20150806 194246 7.64 1.62 20150806 194247 7.59 1.61 20150806 194248 7.56 1.61 20150806 194249 7.52 1.60 20150806 194250 7.49 1.60 20150806 194251 7.46 1.59 20150806 194252 7.43 1.59 20150806 194253 7.41 1.59 20150806 194254 7.40 1.59 20150806 194255 7.38 1.58 20150806 194256 7.37 1.58 20150806 194257 7.37 1.58 20150806 194258 7.36 1.58 20150806 194259 7.35 1.57 20150806 194300 7.36 1.57 20150806 194301 7.35 1.57 20150806 194302 7.36 1.57 20150806 194303 7.39 1.57 20150806 194304 7.41 1.57 20150806 194305 7.42 1.57 20150806 194306 7.43 1.57 20150806 194307 7.44 1.57 20150806 194308 7.45 1.57 20150806 194310 7.47 1.57 20150806 194311 7.49 1.57 20150806 194312 7.51 1.57 20150806 194313 7.54 1.57 20150806 194314 7.56 1.57 20150806 194315 7.57 1.57 20150806 194316 7.58 1.57 20150806 194317 7.59 1.57 20150806 194318 7.63 1.57 20150806 194319 7.65 1.57 20150806 194320 7.70 1.57 20150806 194321 7.72 1.57 20150806 194322 7.75 1.57 20150806 194323 7.78 1.58 20150806 194324 7.81 1.58 20150806 194325 7.84 1.58 20150806 194326 7.85 1.58 20150806 194327 7.87 1.58 20150806 194328 7.88 1.58 20150806 194329 7.90 1.58 20150806 194330 7.93 1.58 20150806 194331 7.96 1.58 20150806 194332 8.01 1.59 20150806 194333 8.04 1.59 20150806 194334 8.10 1.59 20150806 194335 8.14 1.59 20150806 194336 8.17 1.59 20150806 194337 8.17 1.59 20150806 194338 8.19 1.59 20150806 194339 8.19 1.59 20150806 194340 8.22 1.59 20150806 194341 8.23 1.59 20150806 194342 8.26 1.59 20150806 194343 8.28 1.59 20150806 194344 8.32 1.59 20150806 194345 8.35 1.59 20150806 194346 8.39 1.60 20150806 194347 8.43 1.60 20150806 194348 8.42 1.60 20150806 194349 8.43 1.60 20150806 194350 8.41 1.60 20150806 194351 8.40 1.59 20150806 194352 8.39 1.59 20150806 194353 8.39 1.59 20150806 194354 8.41 1.60 20150806 194355 8.40 1.59 20150806 194356 8.43 1.60 20150806 194357 8.43 1.60 20150806 194358 8.45 1.60 20150806 194400 8.47 1.60 20150806 194401 8.48 1.60 20150806 194402 8.51 1.60 20150806 194403 8.53 1.60 20150806 194404 8.54 1.61 20150806 194405 8.52 1.60 20150806 194406 8.52 1.60 20150806 194407 8.50 1.60 20150806 194408 8.50 1.60 20150806 194409 8.50 1.60 20150806 194410 8.48 1.60 20150806 194411 8.48 1.61 20150806 194412 8.46 1.61 20150806 194413 8.46 1.61 20150806 194414 8.45 1.61 20150806 194415 8.45 1.62 20150806 194416 8.45 1.62 20150806 194417 8.44 1.62 20150806 194418 8.42 1.62 20150806 194419 8.39 1.62 20150806 194420 8.35 1.62 20150806 194421 8.32 1.62 20150806 194422 8.27 1.63 20150806 194423 8.24 1.63 20150806 194424 8.19 1.63 20150806 194425 8.16 1.63 20150806 194426 8.13 1.64 20150806 194427 8.10 1.64 20150806 194428 8.06 1.64 20150806 194429 8.04 1.64 20150806 194430 8.01 1.64 20150806 194431 7.99 1.65 20150806 194432 7.96 1.65 20150806 194433 7.93 1.65 20150806 194434 7.89 1.66 20150806 194435 7.85 1.66 20150806 194436 7.81 1.67 20150806 194437 7.78 1.67 20150806 194438 7.74 1.68 20150806 194439 7.71 1.68 20150806 194440 7.67 1.68 20150806 194441 7.64 1.69 20150806 194442 7.61 1.69 20150806 194443 7.57 1.70 20150806 194444 7.53 1.70 20150806 194445 7.51 1.71 20150806 194446 7.48 1.71 20150806 194447 7.46 1.71 20150806 194448 7.43 1.72 20150806 194449 7.41 1.72 20150806 194451 7.38 1.72 20150806 194452 7.36 1.73 20150806 194453 7.32 1.73 20150806 194454 7.30 1.74 20150806 194455 7.28 1.74 20150806 194456 7.25 1.74 20150806 194457 7.22 1.75 20150806 194458 7.18 1.75 20150806 194459 7.14 1.75 20150806 194500 7.10 1.75 20150806 194501 7.07 1.76 20150806 194502 7.03 1.76 20150806 194503 7.00 1.76 20150806 194504 6.96 1.76 20150806 194505 6.93 1.76 20150806 194506 6.90 1.76 20150806 194507 6.87 1.77 20150806 194508 6.86 1.77 20150806 194509 6.83 1.77 20150806 194510 6.81 1.77 20150806 194511 6.80 1.78 20150806 194512 6.80 1.78 20150806 194513 6.79 1.78 20150806 194514 6.78 1.78 20150806 194515 6.79 1.78 20150806 194516 6.78 1.78 20150806 194517 6.78 1.77 20150806 194518 6.78 1.77 20150806 194519 6.78 1.77 20150806 194520 6.77 1.77 20150806 194521 6.76 1.77 20150806 194522 6.75 1.77 20150806 194523 6.75 1.76 20150806 194524 6.75 1.76 20150806 194525 6.73 1.75 20150806 194526 6.72 1.75 20150806 194527 6.70 1.74 20150806 194528 6.68 1.73 20150806 194529 6.65 1.72 20150806 194530 6.62 1.71 20150806 194531 6.60 1.70 20150806 194532 6.57 1.69 20150806 194533 6.53 1.68 20150806 194534 6.45 1.67 20150806 194535 6.26 1.66 20150806 194536 6.06 1.64 20150806 194537 5.83 1.62 20150806 194538 5.63 1.61 20150806 194539 5.43 1.59 20150806 194540 5.19 1.58 20150806 194542 5.00 1.56 20150806 194543 4.83 1.54 20150806 194544 4.63 1.53 20150806 194545 4.48 1.51 20150806 194546 4.34 1.49 20150806 194547 4.18 1.48 20150806 194548 4.06 1.46 20150806 194549 3.96 1.45 20150806 194550 3.86 1.43 20150806 194551 3.80 1.41 20150806 194552 3.76 1.40 20150806 194553 3.70 1.38 20150806 194554 3.65 1.37 20150806 194555 3.61 1.35 20150806 194556 3.61 1.34 20150806 194557 3.62 1.33 20150806 194558 3.64 1.32 20150806 194559 3.56 1.31 20150806 194600 3.49 1.30 20150806 194601 3.46 1.29 20150806 194602 3.43 1.28 20150806 194603 3.44 1.28 20150806 194604 3.47 1.27 20150806 194605 3.48 1.26 20150806 194606 3.49 1.25 20150806 194607 3.51 1.23 20150806 194608 3.51 1.22 20150806 194611 3.27 1.19 20150806 194612 3.12 1.19 20150806 194613 2.99 1.18 20150806 194614 2.81 1.17 20150806 194615 2.67 1.16 20150806 194616 2.48 1.16 20150806 194617 2.33 1.15 20150806 194620 1.97 1.11 20150806 194621 1.98 1.10 20150806 194622 2.02 1.08 20150806 194623 2.09 1.07 20150806 194624 2.16 1.05 20150806 194625 2.25 1.03 20150806 194626 2.37 1.01 20150806 194627 2.53 0.98 20150806 195834 2.34 0.84 20150806 195835 2.29 0.84 20150806 195840 1.87 0.81 20150806 195841 1.74 0.81 20150806 195842 1.61 0.80 20150806 195843 1.44 0.80 20150806 195844 1.31 0.80 20150806 195847 1.13 0.80 20150806 195848 1.18 0.80 20150806 195849 1.29 0.80 20150806 195850 1.45 0.81 20150806 195852 1.87 0.81 20150806 195855 2.64 0.81 20150806 195856 2.92 0.81 20150806 195857 3.19 0.80 20150806 195858 3.49 0.80 20150806 195859 3.72 0.80 20150806 195900 3.95 0.80 20150806 195901 4.21 0.80 20150806 195902 4.43 0.80 20150806 195903 4.59 0.80 20150806 195904 4.75 0.80 20150806 195905 4.91 0.80 20150806 195906 5.05 0.81 20150806 195907 5.12 0.81 20150806 195908 5.19 0.81 20150806 195909 5.25 0.81 20150806 195910 5.32 0.81 20150806 195911 5.37 0.80 20150806 195912 5.41 0.79 20150806 195913 5.45 0.78 20150806 195914 5.49 0.77 20150806 195915 5.53 0.76 20150806 195917 5.57 0.76 20150806 195918 5.60 0.75 20150806 195919 5.63 0.75 20150806 195920 5.51 0.73 20150806 195921 5.38 0.71 20150806 195922 5.26 0.69 20150806 195923 5.13 0.67 20150806 195924 4.86 0.65 20150806 195925 4.54 0.63 20150806 195926 4.26 0.60 20150806 195927 4.02 0.59 20150806 200122 1.81 1.00 20150806 200127 2.04 1.02 20150806 200128 1.95 1.02 20150806 200129 1.86 1.02 20150806 200130 1.78 1.02 20150806 200131 1.71 1.03 20150806 200132 1.62 1.02 20150806 200147 1.99 1.15 20150806 200151 2.16 1.15 20150806 200152 2.22 1.15 20150806 200153 2.30 1.15 20150806 200154 2.41 1.15 20150806 200156 2.64 1.16 20150806 200158 2.93 1.16 20150806 200200 3.18 1.17 20150806 200201 3.30 1.17 20150806 200202 3.41 1.18 20150806 200203 3.51 1.18 20150806 200204 3.59 1.19 20150806 200205 3.66 1.19 20150806 200206 3.74 1.20 20150806 200207 3.81 1.21 20150806 200208 3.88 1.22 20150806 200209 3.93 1.22 20150806 200210 3.96 1.23 20150806 200211 4.00 1.24 20150806 200212 4.03 1.24 20150806 200213 4.07 1.25 20150806 200214 4.10 1.26 20150806 200215 4.13 1.26 20150806 200216 4.17 1.27 20150806 200217 4.21 1.27 20150806 200218 4.28 1.27 20150806 200219 4.35 1.28 20150806 200220 4.40 1.28 20150806 200221 4.44 1.29 20150806 200222 4.47 1.30 20150806 200223 4.51 1.30 20150806 200224 4.53 1.31 20150806 200225 4.56 1.31 20150806 200226 4.58 1.32 20150806 200227 4.61 1.32 20150806 200228 4.63 1.33 20150806 200229 4.64 1.33 20150806 200230 4.66 1.33 20150806 200231 4.67 1.34 20150806 200232 4.67 1.34 20150806 200233 4.68 1.35 20150806 200235 4.68 1.36 20150806 200236 4.66 1.36 20150806 200237 4.65 1.36 20150806 200238 4.64 1.37 20150806 200239 4.63 1.37 20150806 200240 4.62 1.38 20150806 200241 4.62 1.38 20150806 200242 4.61 1.39 20150806 200243 4.60 1.39 20150806 200244 4.59 1.40 20150806 200245 4.57 1.40 20150806 200246 4.56 1.41 20150806 200247 4.54 1.42 20150806 200248 4.53 1.42 20150806 200249 4.52 1.43 20150806 200250 4.51 1.44 20150806 200251 4.50 1.45 20150806 200252 4.49 1.45 20150806 200253 4.49 1.46 20150806 200254 4.49 1.47 20150806 200255 4.50 1.47 20150806 200256 4.51 1.48 20150806 200257 4.52 1.49 20150806 200258 4.54 1.50 20150806 200259 4.55 1.51 20150806 200300 4.57 1.51 20150806 200301 4.56 1.52 20150806 200302 4.56 1.53 20150806 200303 4.57 1.54 20150806 200304 4.57 1.55 20150806 200305 4.58 1.55 20150806 200306 4.58 1.56 20150806 200307 4.58 1.57 20150806 200308 4.59 1.58 20150806 200309 4.59 1.59 20150806 200310 4.60 1.60 20150806 200311 4.62 1.61 20150806 200312 4.63 1.62 20150806 200313 4.63 1.63 20150806 200314 4.64 1.64 20150806 200315 4.65 1.65 20150806 200316 4.66 1.66 20150806 200317 4.67 1.67 20150806 200318 4.69 1.68 20150806 200319 4.71 1.69 20150806 200320 4.71 1.70 20150806 200321 4.72 1.71 20150806 200322 4.74 1.72 20150806 200323 4.76 1.73 20150806 200324 4.79 1.74 20150806 200326 4.82 1.75 20150806 200327 4.85 1.76 20150806 200328 4.88 1.77 20150806 200329 4.91 1.78 20150806 200330 4.98 1.80 20150806 200331 5.03 1.81 20150806 200332 5.08 1.82 20150806 200333 5.12 1.83 20150806 200334 5.16 1.84 20150806 200336 5.20 1.85 20150806 200337 5.22 1.86 20150806 200338 5.24 1.86 20150806 200339 5.28 1.87 20150806 200340 5.35 1.88 20150806 200341 5.42 1.89 20150806 200342 5.49 1.90 20150806 200343 5.55 1.90 20150806 200344 5.62 1.91 20150806 200345 5.68 1.92 20150806 200346 5.76 1.93 20150806 200347 5.82 1.93 20150806 200348 5.89 1.94 20150806 200349 5.95 1.95 20150806 200350 6.00 1.96 20150806 200351 6.04 1.96 20150806 200352 6.08 1.97 20150806 200353 6.12 1.97 20150806 200354 6.16 1.98 20150806 200355 6.24 1.99 20150806 200356 6.32 1.99 20150806 200357 6.39 1.99 20150806 200358 6.48 2.00 20150806 200359 6.58 2.00 20150806 200400 6.66 2.00 20150806 200401 6.73 2.00 20150806 200402 6.80 2.01 20150806 200403 6.85 2.01 20150806 200404 6.90 2.01 20150806 200405 6.92 2.01 20150806 200406 6.94 2.01 20150806 200407 6.96 2.01 20150806 200408 6.97 2.01 20150806 200409 7.01 2.02 20150806 200410 7.05 2.02 20150806 200411 7.09 2.02 20150806 200412 7.14 2.02 20150806 200413 7.19 2.02 20150806 200414 7.25 2.02 20150806 200415 7.29 2.02 20150806 200416 7.34 2.02 20150806 200417 7.38 2.02 20150806 200418 7.42 2.02 20150806 200419 7.47 2.02 20150806 200420 7.53 2.03 20150806 200421 7.58 2.03 20150806 200422 7.63 2.03 20150806 200423 7.69 2.03 20150806 200424 7.75 2.03 20150806 200425 7.81 2.03 20150806 200427 7.86 2.03 20150806 200428 7.91 2.03 20150806 200429 7.96 2.03 20150806 200430 8.00 2.03 20150806 200431 8.06 2.03 20150806 200432 8.10 2.03 20150806 200433 8.15 2.04 20150806 200434 8.20 2.04 20150806 200435 8.23 2.04 20150806 200436 8.27 2.04 20150806 200437 8.30 2.04 20150806 200438 8.33 2.04 20150806 200439 8.37 2.05 20150806 200440 8.41 2.05 20150806 200441 8.45 2.05 20150806 200442 8.48 2.05 20150806 200443 8.50 2.05 20150806 200444 8.53 2.05 20150806 200445 8.55 2.05 20150806 200446 8.57 2.05 20150806 200447 8.59 2.06 20150806 200448 8.62 2.04 20150806 200449 8.63 2.01 20150806 200450 8.65 1.99 20150806 200451 8.66 1.95 20150806 200452 8.63 1.93 20150806 200453 8.60 1.90 20150806 200454 8.56 1.88 20150806 200455 8.52 1.87 20150806 200456 8.47 1.89 20150806 200457 8.43 1.90 20150806 200458 8.39 1.91 20150806 200459 8.35 1.92 20150806 200500 8.33 1.93 20150806 200501 8.31 1.94 20150806 200502 8.29 1.94 20150806 200503 8.27 1.94 20150806 200504 8.24 1.94 20150806 200505 8.20 1.93 20150806 200506 8.16 1.93 20150806 200507 8.13 1.92 20150806 200508 8.10 1.91 20150806 200509 8.06 1.91 20150806 200510 8.04 1.90 20150806 200511 7.99 1.89 20150806 200512 7.95 1.89 20150806 200513 7.91 1.88 20150806 200514 7.88 1.87 20150806 200515 7.85 1.86 20150806 200517 7.82 1.85 20150806 200518 7.80 1.85 20150806 200519 7.77 1.84 20150806 200520 7.73 1.84 20150806 200521 7.69 1.83 20150806 200522 7.66 1.83 20150806 200523 7.62 1.83 20150806 200524 7.59 1.82 20150806 200525 7.56 1.82 20150806 200526 7.53 1.81 20150806 200527 7.50 1.81 20150806 200528 7.47 1.81 20150806 200529 7.44 1.80 20150806 200530 7.41 1.80 20150806 200531 7.38 1.80 20150806 200532 7.35 1.79 20150806 200533 7.32 1.79 20150806 200534 7.28 1.79 20150806 200535 7.23 1.78 20150806 200536 7.17 1.78 20150806 200537 7.11 1.78 20150806 200538 7.05 1.78 20150806 200539 6.99 1.77 20150806 200540 6.93 1.77 20150806 200541 6.88 1.77 20150806 200542 6.82 1.76 20150806 200543 6.77 1.76 20150806 200544 6.75 1.75 20150806 200545 6.75 1.75 20150806 200546 6.77 1.75 20150806 200547 6.78 1.75 20150806 200548 6.77 1.74 20150806 200549 6.77 1.74 20150806 200550 6.76 1.74 20150806 200551 6.74 1.73 20150806 200552 6.73 1.73 20150806 200553 6.72 1.73 20150806 200554 6.70 1.73 20150806 200555 6.69 1.72 20150806 200556 6.67 1.72 20150806 200557 6.66 1.72 20150806 200558 6.67 1.71 20150806 200559 6.69 1.71 20150806 200600 6.72 1.70 20150806 200601 6.76 1.70 20150806 200602 6.80 1.69 20150806 200603 6.85 1.69 20150806 200604 6.90 1.68 20150806 200605 6.96 1.68 20150806 200606 7.01 1.67 20150806 200608 7.07 1.67 20150806 200609 7.12 1.66 20150806 200610 7.16 1.66 20150806 200611 7.19 1.65 20150806 200612 7.19 1.65 20150806 200613 7.19 1.64 20150806 200614 7.17 1.63 20150806 200615 7.14 1.63 20150806 200616 7.11 1.62 20150806 200617 7.07 1.62 20150806 200618 7.02 1.61 20150806 200619 6.97 1.60 20150806 200620 6.91 1.60 20150806 200621 6.85 1.59 20150806 200622 6.79 1.58 20150806 200623 6.73 1.58 20150806 200624 6.66 1.57 20150806 200625 6.60 1.56 20150806 200626 6.54 1.56 20150806 200627 6.49 1.55 20150806 200628 6.46 1.55 20150806 200629 6.44 1.54 20150806 200630 6.42 1.54 20150806 200631 6.40 1.53 20150806 200632 6.39 1.53 20150806 200633 6.38 1.53 20150806 200634 6.38 1.52 20150806 200635 6.38 1.52 20150806 200636 6.37 1.52 20150806 200637 6.31 1.50 20150806 200638 6.27 1.49 20150806 200639 6.23 1.49 20150806 200640 6.19 1.48 20150806 200641 6.15 1.47 20150806 200642 6.11 1.47 20150806 200643 6.07 1.46 20150806 200644 6.04 1.46 20150806 200645 5.98 1.46 20150806 200646 5.90 1.45 20150806 200647 5.82 1.44 20150806 200648 5.75 1.44 20150806 200649 5.66 1.44 20150806 200650 5.57 1.44 20150806 200651 5.49 1.44 20150806 200652 5.42 1.44 20150806 200653 5.35 1.44 20150806 200654 5.29 1.43 20150806 200655 5.21 1.43 20150806 200656 5.13 1.43 20150806 200657 5.06 1.43 20150806 200659 4.97 1.43 20150806 200700 4.90 1.43 20150806 200701 4.83 1.43 20150806 200702 4.79 1.43 20150806 200703 4.74 1.42 20150806 200704 4.70 1.42 20150806 200705 4.67 1.42 20150806 200706 4.65 1.41 20150806 200707 4.63 1.41 20150806 200708 4.61 1.41 20150806 200709 4.59 1.40 20150806 200710 4.57 1.40 20150806 200711 4.56 1.40 20150806 200712 4.55 1.39 20150806 200713 4.54 1.39 20150806 200714 4.50 1.39 20150806 200715 4.47 1.39 20150806 200716 4.45 1.39 20150806 200717 4.42 1.39 20150806 200718 4.39 1.39 20150806 200719 4.37 1.39 20150806 200720 4.35 1.39 20150806 200721 4.33 1.39 20150806 200722 4.32 1.39 20150806 200723 4.31 1.39 20150806 200724 4.31 1.39 20150806 200725 4.33 1.39 20150806 200726 4.37 1.39 20150806 200727 4.44 1.39 20150806 200728 4.53 1.39 20150806 200729 4.64 1.39 20150806 200730 4.79 1.39 20150806 200731 4.94 1.40 20150806 200732 5.11 1.40 20150806 200733 5.29 1.40 20150806 200734 5.53 1.40 20150806 200735 5.67 1.41 20150806 200736 5.82 1.41 20150806 200737 5.97 1.41 20150806 200738 6.11 1.42 20150806 200739 6.29 1.43 20150806 200740 6.45 1.44 20150806 200741 6.63 1.44 20150806 200742 6.81 1.45 20150806 200743 7.05 1.46 20150806 200744 7.25 1.47 20150806 200745 7.47 1.47 20150806 200746 7.72 1.48 20150806 200747 8.02 1.50 20150806 200749 8.30 1.51 20150806 200750 8.56 1.52 20150806 200751 8.86 1.55 20150806 200752 9.23 1.59 20150806 200753 9.57 1.63 20150806 200754 9.90 1.67 20150806 200755 10.28 1.72 20150806 200756 10.74 1.78 20150806 200757 11.16 1.82 20150806 200758 11.55 1.87 20150806 200759 11.97 1.92 20150806 200800 12.46 1.97 20150806 200801 12.85 2.02 20150806 200802 13.17 2.06 20150806 200803 13.30 2.08 20150806 200804 13.35 2.08 20150806 200805 13.34 2.08 20150806 200806 13.27 2.07 20150806 200807 12.96 2.05 20150806 200808 12.43 2.01 20150806 200809 11.85 1.97 20150806 200810 11.24 1.94 20150806 200811 10.55 1.90 20150806 200812 9.89 1.86 20150806 200813 9.00 1.82 20150806 200814 7.86 1.78 20150806 200815 6.86 1.76 20150806 200816 5.81 1.73 20150806 200817 4.78 1.71 20150806 200818 3.62 1.70 20150806 200819 2.62 1.70 20150806 200820 1.71 1.71 20150806 200821 1.42 1.72 20150806 200822 1.60 1.72 20150806 200823 2.19 1.73 20150806 200824 2.70 1.74 20150806 200825 3.10 1.75 20150806 200826 3.42 1.76 20150806 200827 3.73 1.77 20150806 200828 4.15 1.78 20150806 200829 4.44 1.79 20150806 200830 4.70 1.80 20150806 200831 4.90 1.81 20150806 200832 5.16 1.82 20150806 200833 5.37 1.83 20150806 200834 5.58 1.84 20150806 200835 5.84 1.85 20150806 200836 6.04 1.85 20150806 200837 6.36 1.87 20150806 200838 6.64 1.88 20150806 200840 6.92 1.89 20150806 200841 7.26 1.90 20150806 200842 7.48 1.91 20150806 200843 7.70 1.91 20150806 200844 7.99 1.93 20150806 200845 8.22 1.93 20150806 200846 8.45 1.94 20150806 200847 8.75 1.96 20150806 200848 9.00 1.97 20150806 200849 9.24 1.98 20150806 200850 9.46 1.99 20150806 200851 9.64 1.99 20150806 200852 9.84 2.00 20150806 200853 9.98 2.01 20150806 200854 10.10 2.01 20150806 200855 10.20 2.00 20150806 200856 10.30 2.00 20150806 200857 10.42 2.00 20150806 200858 10.55 2.00 20150806 200859 10.66 2.00 20150806 200900 10.80 2.00 20150806 200901 10.88 2.00 20150806 200902 10.96 2.00 20150806 200903 11.05 2.00 20150806 200904 11.12 1.99 20150806 200905 11.13 1.98 20150806 200906 11.11 1.97 20150806 200907 11.10 1.96 20150806 200908 11.06 1.95 20150806 200909 11.04 1.93 20150806 200910 11.01 1.92 20150806 200911 10.99 1.91 20150806 200912 10.92 1.89 20150806 200913 10.83 1.87 20150806 200914 10.75 1.86 20150806 200915 10.67 1.84 20150806 200916 10.57 1.82 20150806 200917 10.48 1.80 20150806 200918 10.38 1.79 20150806 200919 10.27 1.77 20150806 200920 10.18 1.75 20150806 200921 10.08 1.74 20150806 200922 9.98 1.72 20150806 200923 9.86 1.71 20150806 200925 9.60 1.68 20150806 200926 9.47 1.66 20150806 200927 9.35 1.64 20150806 200928 9.22 1.63 20150806 200929 9.11 1.61 20150806 200931 8.97 1.60 20150806 200932 8.84 1.59 20150806 200933 8.71 1.58 20150806 200934 8.59 1.57 20150806 200935 8.44 1.56 20150806 200936 8.28 1.55 20150806 200937 8.09 1.54 20150806 200938 7.92 1.53 20150806 200939 7.74 1.52 20150806 200940 7.54 1.51 20150806 200941 7.36 1.50 20150806 200942 7.15 1.49 20150806 200943 6.91 1.47 20150806 200944 6.62 1.46 20150806 200945 6.39 1.45 20150806 200946 6.09 1.44 20150806 200947 5.77 1.43 20150806 200948 5.42 1.43 20150806 200949 5.09 1.42 20150806 200950 4.72 1.41 20150806 200951 4.38 1.41 20150806 200952 3.99 1.40 20150806 200953 3.69 1.40 20150806 200954 3.29 1.39 20150806 200955 2.92 1.38 20150806 200956 2.57 1.38 20150806 200957 2.27 1.38 20150806 200958 1.82 1.36 20150806 200959 1.47 1.35 20150806 201000 1.09 1.33 20150806 201001 0.84 1.31 20150806 201241 3.02 0.22 20150806 201242 3.23 0.23 20150806 201243 3.36 0.24 20150806 201244 3.33 0.25 20150806 201247 3.39 0.27 20150806 201248 3.44 0.28 20150806 201249 3.49 0.29 20150806 201251 3.55 0.29 20150806 201253 3.68 0.31 20150806 201254 3.74 0.31 20150806 201255 3.79 0.32 20150806 201256 3.82 0.32 20150806 201257 3.87 0.32 20150806 201259 3.97 0.33 20150806 201302 4.03 0.33 20150806 201303 4.05 0.34 20150806 201304 4.08 0.34 20150806 203654 9.76 1.84 20150806 203655 10.05 1.94 20150806 203656 10.25 2.02 20150806 203657 10.49 2.11 20150806 203658 10.70 2.19 20150806 203659 10.89 2.27 20150806 203700 11.01 2.33 20150806 203701 11.15 2.40 20150806 203702 11.27 2.47 20150806 203703 11.36 2.53 20150806 203704 11.40 2.59 20150806 203705 11.36 2.61 20150806 203707 11.30 2.63 20150806 203708 11.24 2.65 20150806 203709 11.18 2.67 20150806 203710 11.13 2.69 20150806 203711 11.06 2.71 20150806 203712 10.98 2.72 20150806 203713 10.92 2.74 20150806 203714 10.86 2.75 20150806 203715 10.81 2.77 20150806 203716 10.78 2.78 20150806 203717 10.75 2.78 20150806 203718 10.73 2.79 20150806 203719 10.71 2.80 20150806 203720 10.69 2.81 20150806 203721 10.67 2.82 20150806 203722 10.65 2.82 20150806 203723 10.63 2.83 20150806 203724 10.60 2.84 20150806 203725 10.58 2.85 20150806 203726 10.56 2.85 20150806 203727 10.52 2.86 20150806 203728 10.48 2.86 20150806 203729 10.45 2.87 20150806 203730 10.41 2.87 20150806 203731 10.37 2.88 20150806 203732 10.33 2.88 20150806 203733 10.29 2.89 20150806 203734 10.25 2.89 20150806 203735 10.21 2.90 20150806 203736 10.18 2.90 20150806 203737 10.14 2.91 20150806 203738 10.08 2.91 20150806 203739 10.03 2.92 20150806 203740 9.97 2.92 20150806 203741 9.92 2.92 20150806 203742 9.86 2.93 20150806 203743 9.81 2.93 20150806 203744 9.76 2.94 20150806 203745 9.70 2.94 20150806 203746 9.64 2.95 20150806 203747 9.59 2.95 20150806 203748 9.55 2.96 20150806 203749 9.50 2.96 20150806 203750 9.46 2.97 20150806 203751 9.42 2.97 20150806 203752 9.37 2.98 20150806 203753 9.32 2.98 20150806 203754 9.27 2.99 20150806 203755 9.23 2.99 20150806 203756 9.19 3.00 20150806 203758 9.14 3.00 20150806 203759 9.10 3.01 20150806 203800 9.07 3.01 20150806 203801 9.03 3.02 20150806 203802 9.00 3.02 20150806 203803 8.96 3.03 20150806 203804 8.92 3.03 20150806 203805 8.87 3.04 20150806 203806 8.83 3.04 20150806 203807 8.78 3.04 20150806 203808 8.74 3.05 20150806 203809 8.69 3.05 20150806 203810 8.64 3.06 20150806 203811 8.59 3.06 20150806 203812 8.55 3.07 20150806 203813 8.50 3.07 20150806 203814 8.45 3.08 20150806 203815 8.41 3.08 20150806 203816 8.36 3.09 20150806 203817 8.32 3.09 20150806 203818 8.28 3.10 20150806 203819 8.23 3.10 20150806 203820 8.17 3.10 20150806 203821 8.05 3.11 20150806 203822 7.94 3.11 20150806 203823 7.81 3.12 20150806 203824 7.67 3.12 20150806 203825 7.54 3.12 20150806 203826 7.38 3.13 20150806 203827 7.21 3.13 20150806 203828 7.04 3.13 20150806 203829 6.88 3.14 20150806 203830 6.66 3.14 20150806 203831 6.49 3.14 20150806 203832 6.37 3.15 20150806 203833 6.26 3.16 20150806 203834 6.15 3.16 20150806 203835 6.06 3.17 20150806 203836 5.98 3.18 20150806 203837 5.92 3.19 20150806 203838 5.86 3.19 20150806 203839 5.80 3.20 20150806 203840 5.75 3.21 20150806 203842 5.68 3.22 20150806 203843 5.67 3.23 20150806 203844 5.64 3.23 20150806 203845 5.62 3.24 20150806 203846 5.60 3.24 20150806 203848 5.59 3.25 20150806 203849 5.57 3.25 20150806 203850 5.54 3.25 20150806 203853 5.48 3.27 20150806 203854 5.49 3.27 20150806 203855 5.49 3.28 20150806 203858 5.49 3.30 20150806 203859 5.47 3.30 20150806 203900 5.47 3.31 20150806 203901 5.47 3.31 20150806 203902 5.46 3.32 20150806 203903 5.44 3.32 20150806 203904 5.43 3.33 20150806 203905 5.41 3.33 20150806 203906 5.39 3.34 20150806 203907 5.35 3.34 20150806 203908 5.34 3.35 20150806 203909 5.33 3.35 20150806 203910 5.32 3.36 20150806 203911 5.33 3.36 20150806 203912 5.34 3.37 20150806 203913 5.35 3.37 20150806 203914 5.36 3.37 20150806 203915 5.37 3.38 20150806 203916 5.39 3.38 20150806 203917 5.41 3.38 20150806 203918 5.43 3.38 20150806 203919 5.45 3.39 20150806 203920 5.46 3.39 20150806 203921 5.47 3.39 20150806 203922 5.49 3.39 20150806 203923 5.49 3.40 20150806 203924 5.50 3.40 20150806 203925 5.49 3.40 20150806 203926 5.48 3.41 20150806 203927 5.46 3.41 20150806 203928 5.43 3.41 20150806 203929 5.42 3.42 20150806 203930 5.39 3.42 20150806 203931 5.38 3.42 20150806 203932 5.37 3.42 20150806 203933 5.36 3.43 20150806 203934 5.35 3.43 20150806 203935 5.34 3.43 20150806 203936 5.34 3.43 20150806 203937 5.36 3.44 20150806 203939 5.39 3.44 20150806 203940 5.43 3.44 20150806 203941 5.47 3.44 20150806 203942 5.51 3.45 20150806 203943 5.55 3.45 20150806 203944 5.59 3.45 20150806 203945 5.64 3.45 20150806 203946 5.69 3.46 20150806 203947 5.73 3.46 20150806 203948 5.78 3.46 20150806 203949 5.81 3.46 20150806 203950 5.83 3.47 20150806 203951 5.85 3.47 20150806 203952 5.86 3.47 20150806 203953 5.87 3.48 20150806 203954 5.87 3.48 20150806 203955 5.87 3.48 20150806 203956 5.87 3.48 20150806 203957 5.87 3.49 20150806 203958 5.87 3.49 20150806 203959 5.87 3.49 20150806 204000 5.90 3.50 20150806 204001 5.92 3.50 20150806 204002 5.96 3.50 20150806 204003 5.99 3.50 20150806 204004 6.02 3.51 20150806 204005 6.05 3.51 20150806 204006 6.09 3.51 20150806 204007 6.13 3.51 20150806 204008 6.17 3.52 20150806 204009 6.22 3.52 20150806 204010 6.26 3.52 20150806 204011 6.33 3.53 20150806 204012 6.39 3.53 20150806 204013 6.46 3.54 20150806 204014 6.52 3.54 20150806 204015 6.59 3.55 20150806 204016 6.66 3.55 20150806 204017 6.71 3.56 20150806 204018 6.78 3.56 20150806 204019 6.83 3.57 20150806 204020 6.90 3.57 20150806 204021 6.95 3.58 20150806 204022 7.00 3.58 20150806 204023 7.03 3.58 20150806 204024 7.08 3.59 20150806 204025 7.11 3.59 20150806 204026 7.15 3.60 20150806 204027 7.18 3.60 20150806 204029 7.22 3.60 20150806 204030 7.24 3.61 20150806 204031 7.28 3.61 20150806 204032 7.30 3.61 20150806 204033 7.34 3.62 20150806 204034 7.34 3.62 20150806 204035 7.35 3.62 20150806 204036 7.37 3.63 20150806 204037 7.38 3.63 20150806 204038 7.39 3.64 20150806 204039 7.39 3.64 20150806 204040 7.39 3.65 20150806 204041 7.39 3.65 20150806 204042 7.39 3.65 20150806 204043 7.39 3.66 20150806 204044 7.38 3.66 20150806 204045 7.39 3.66 20150806 204046 7.41 3.67 20150806 204047 7.43 3.67 20150806 204048 7.46 3.67 20150806 204049 7.47 3.68 20150806 204050 7.50 3.68 20150806 204051 7.52 3.69 20150806 204052 7.56 3.69 20150806 204053 7.58 3.69 20150806 204054 7.61 3.70 20150806 204055 7.66 3.70 20150806 204056 7.69 3.70 20150806 204057 7.74 3.71 20150806 204058 7.78 3.71 20150806 204059 7.83 3.72 20150806 204100 7.87 3.72 20150806 204101 7.93 3.73 20150806 204102 7.98 3.73 20150806 204103 8.05 3.74 20150806 204104 8.10 3.74 20150806 204105 8.17 3.75 20150806 204106 8.22 3.75 20150806 204107 8.27 3.76 20150806 204108 8.30 3.76 20150806 204109 8.35 3.77 20150806 204110 8.38 3.77 20150806 204111 8.42 3.78 20150806 204112 8.47 3.78 20150806 204113 8.51 3.79 20150806 204114 8.56 3.79 20150806 204115 8.60 3.80 20150806 204116 8.65 3.80 20150806 204117 8.69 3.81 20150806 204118 8.74 3.81 20150806 204120 8.80 3.82 20150806 204121 8.86 3.82 20150806 204122 8.93 3.83 20150806 204123 8.99 3.83 20150806 204124 9.06 3.84 20150806 204125 9.11 3.85 20150806 204126 9.17 3.85 20150806 204127 9.22 3.86 20150806 204128 9.26 3.86 20150806 204129 9.31 3.86 20150806 204130 9.34 3.87 20150806 204131 9.36 3.87 20150806 204132 9.37 3.87 20150806 204133 9.39 3.87 20150806 204134 9.40 3.87 20150806 204135 9.41 3.86 20150806 204136 9.42 3.86 20150806 204137 9.43 3.85 20150806 204138 9.45 3.85 20150806 204139 9.45 3.84 20150806 204140 9.43 3.84 20150806 204141 9.39 3.84 20150806 204142 9.35 3.85 20150806 204143 9.31 3.86 20150806 204144 9.28 3.86 20150806 204145 9.25 3.86 20150806 204146 9.22 3.86 20150806 204147 9.21 3.86 20150806 204148 9.21 3.85 20150806 204149 9.21 3.84 20150806 204150 9.20 3.82 20150806 204151 9.24 3.79 20150806 204153 9.37 3.70 20150806 204154 9.45 3.68 20150806 204155 9.51 3.66 20150806 204156 9.58 3.64 20150806 204157 9.63 3.63 20150806 204158 9.68 3.62 20150806 204159 9.73 3.62 20150806 204200 9.76 3.62 20150806 204201 9.78 3.63 20150806 204202 9.81 3.64 20150806 204203 9.80 3.67 20150806 204204 9.81 3.70 20150806 204205 9.74 3.70 20150806 204206 9.67 3.69 20150806 204207 9.57 3.69 20150806 204208 9.49 3.69 20150806 204209 9.42 3.68 20150806 204211 9.32 3.68 20150806 204212 9.25 3.68 20150806 204213 9.17 3.67 20150806 204214 9.08 3.67 20150806 204215 9.01 3.67 20150806 204216 8.94 3.68 20150806 204217 8.86 3.68 20150806 204218 8.79 3.69 20150806 204219 8.72 3.69 20150806 204220 8.65 3.70 20150806 204221 8.59 3.71 20150806 204222 8.53 3.71 20150806 204223 8.46 3.72 20150806 204224 8.41 3.72 20150806 204225 8.36 3.73 20150806 204226 8.31 3.73 20150806 204227 8.28 3.74 20150806 204228 8.25 3.74 20150806 204229 8.24 3.75 20150806 204230 8.23 3.75 20150806 204231 8.23 3.75 20150806 204232 8.23 3.75 20150806 204233 8.23 3.75 20150806 204234 8.23 3.75 20150806 204235 8.23 3.75 20150806 204236 8.22 3.75 20150806 204237 8.22 3.75 20150806 204238 8.22 3.75 20150806 204239 8.22 3.76 20150806 204240 8.22 3.76 20150806 204241 8.21 3.76 20150806 204242 8.21 3.76 20150806 204243 8.20 3.76 20150806 204244 8.20 3.76 20150806 204245 8.20 3.76 20150806 204246 8.20 3.76 20150806 204247 8.20 3.76 20150806 204248 8.21 3.77 20150806 204249 8.22 3.77 20150806 204250 8.23 3.77 20150806 204251 8.24 3.77 20150806 204252 8.25 3.77 20150806 204253 8.26 3.77 20150806 204254 8.28 3.77 20150806 204255 8.30 3.77 20150806 204256 8.33 3.77 20150806 204257 8.35 3.77 20150806 204258 8.37 3.77 20150806 204259 8.40 3.77 20150806 204301 8.43 3.77 20150806 204302 8.46 3.77 20150806 204303 8.49 3.77 20150806 204304 8.52 3.77 20150806 204305 8.56 3.77 20150806 204306 8.60 3.77 20150806 204307 8.64 3.77 20150806 204308 8.68 3.77 20150806 204309 8.73 3.77 20150806 204310 8.76 3.77 20150806 204311 8.79 3.77 20150806 204312 8.82 3.77 20150806 204313 8.85 3.77 20150806 204314 8.88 3.77 20150806 204315 8.90 3.77 20150806 204316 8.93 3.77 20150806 204317 8.95 3.76 20150806 204318 8.99 3.76 20150806 204319 9.03 3.76 20150806 204320 9.08 3.76 20150806 204321 9.13 3.75 20150806 204322 9.18 3.75 20150806 204323 9.24 3.75 20150806 204324 9.31 3.75 20150806 204325 9.37 3.74 20150806 204326 9.44 3.74 20150806 204327 9.52 3.74 20150806 204328 9.60 3.73 20150806 204329 9.69 3.73 20150806 204330 9.81 3.73 20150806 204331 9.91 3.73 20150806 204332 10.00 3.73 20150806 204333 10.10 3.73 20150806 204334 10.19 3.73 20150806 204335 10.29 3.72 20150806 204336 10.37 3.72 20150806 204337 10.47 3.72 20150806 204338 10.55 3.72 20150806 204339 10.61 3.71 20150806 204340 10.68 3.71 20150806 204341 10.73 3.70 20150806 204342 10.78 3.70 20150806 204343 10.83 3.69 20150806 204344 10.89 3.68 20150806 204345 10.96 3.68 20150806 204346 11.02 3.67 20150806 204347 11.08 3.66 20150806 204348 11.14 3.65 20150806 204349 11.20 3.65 20150806 204350 11.26 3.63 20150806 204352 11.32 3.62 20150806 204353 11.37 3.61 20150806 204354 11.42 3.60 20150806 204355 11.43 3.58 20150806 204356 11.44 3.57 20150806 204357 11.44 3.55 20150806 204358 11.44 3.54 20150806 204359 11.43 3.52 20150806 204400 11.42 3.50 20150806 204401 11.41 3.49 20150806 204402 11.41 3.47 20150806 204403 11.42 3.45 20150806 204404 11.43 3.44 20150806 204405 11.44 3.42 20150806 204406 11.47 3.41 20150806 204407 11.55 3.40 20150806 204408 11.64 3.39 20150806 204409 11.74 3.38 20150806 204410 11.82 3.37 20150806 204411 11.90 3.36 20150806 204412 11.97 3.34 20150806 204413 12.04 3.33 20150806 204414 12.10 3.32 20150806 204415 12.16 3.31 20150806 204416 12.21 3.30 20150806 204417 12.26 3.29 20150806 204418 12.30 3.27 20150806 204419 12.30 3.26 20150806 204420 12.30 3.25 20150806 204421 12.30 3.23 20150806 204422 12.30 3.22 20150806 204423 12.31 3.20 20150806 204424 12.32 3.19 20150806 204425 12.34 3.18 20150806 204426 12.37 3.17 20150806 204427 12.41 3.15 20150806 204428 12.44 3.14 20150806 204429 12.49 3.13 20150806 204430 12.54 3.12 20150806 204431 12.59 3.11 20150806 204432 12.65 3.10 20150806 204433 12.70 3.10 20150806 204434 12.75 3.09 20150806 204435 12.80 3.08 20150806 204436 12.85 3.08 20150806 204437 12.91 3.07 20150806 204438 12.96 3.07 20150806 204439 13.02 3.06 20150806 204440 13.09 3.06 20150806 204441 13.16 3.05 20150806 204443 13.23 3.05 20150806 204444 13.29 3.05 20150806 204445 13.35 3.05 20150806 204446 13.40 3.05 20150806 204447 13.45 3.04 20150806 204448 13.51 3.04 20150806 204449 13.56 3.04 20150806 204450 13.62 3.04 20150806 204451 13.68 3.04 20150806 204452 13.74 3.04 20150806 204453 13.80 3.03 20150806 204454 13.87 3.03 20150806 204455 13.92 3.03 20150806 204456 13.97 3.02 20150806 204457 14.01 3.02 20150806 204458 14.04 3.01 20150806 204459 14.06 3.01 20150806 204500 14.08 3.00 20150806 204501 14.06 2.99 20150806 204502 14.05 2.98 20150806 204503 14.04 2.97 20150806 204504 14.02 2.96 20150806 204505 14.01 2.95 20150806 204506 13.99 2.94 20150806 204507 13.98 2.93 20150806 204508 13.96 2.91 20150806 204509 13.89 2.90 20150806 204510 13.81 2.89 20150806 204511 13.73 2.88 20150806 204512 13.63 2.88 20150806 204513 13.54 2.87 20150806 204514 13.45 2.86 20150806 204515 13.36 2.85 20150806 204516 13.25 2.84 20150806 204517 13.12 2.81 20150806 204518 12.99 2.79 20150806 204519 12.85 2.75 20150806 204520 12.72 2.72 20150806 204521 12.59 2.68 20150806 204522 12.44 2.64 20150806 204523 12.32 2.60 20150806 204524 12.21 2.57 20150806 204525 12.21 2.60 20150806 204526 12.20 2.63 20150806 204527 12.20 2.66 20150806 204528 12.21 2.68 20150806 204529 12.22 2.71 20150806 204530 12.24 2.74 20150806 204531 12.27 2.76 20150806 204533 12.29 2.78 20150806 204534 12.32 2.79 20150806 204535 12.35 2.81 20150806 204536 12.37 2.83 20150806 204537 12.39 2.85 20150806 204538 12.37 2.86 20150806 204539 12.34 2.88 20150806 204540 12.30 2.89 20150806 204541 12.22 2.90 20150806 204542 12.11 2.91 20150806 204543 12.02 2.91 20150806 204544 11.94 2.92 20150806 204545 11.88 2.93 20150806 204546 11.82 2.93 20150806 204547 11.78 2.94 20150806 204548 11.73 2.94 20150806 204549 11.64 2.92 20150806 204550 11.56 2.90 20150806 204551 11.47 2.88 20150806 204552 11.39 2.85 20150806 204553 11.31 2.81 20150806 204554 11.25 2.77 20150806 204555 11.21 2.74 20150806 204556 11.25 2.72 20150806 204557 11.33 2.71 20150806 204558 11.44 2.72 20150806 204559 11.58 2.72 20150806 204600 11.75 2.72 20150806 204601 11.93 2.73 20150806 204602 12.15 2.75 20150806 204603 12.33 2.75 20150806 204604 12.46 2.75 20150806 204605 12.64 2.76 20150806 204606 12.82 2.77 20150806 204607 13.00 2.78 20150806 204608 13.22 2.79 20150806 204609 13.42 2.80 20150806 204610 13.68 2.81 20150806 204611 13.91 2.82 20150806 204612 14.13 2.83 20150806 204613 14.36 2.83 20150806 204614 14.57 2.83 20150806 204615 14.80 2.83 20150806 204616 15.02 2.83 20150806 204617 15.16 2.82 20150806 204618 15.22 2.81 20150806 204619 15.19 2.78 20150806 204620 15.12 2.74 20150806 204621 15.07 2.71 20150806 204622 15.03 2.68 20150806 204624 14.99 2.64 20150806 204625 14.95 2.60 20150806 204626 14.89 2.54 20150806 204627 14.82 2.49 20150806 204628 14.73 2.43 20150806 204629 14.64 2.38 20150806 204630 14.52 2.32 20150806 204631 14.40 2.27 20150806 204632 14.28 2.22 20150806 204633 14.23 2.19 20150806 204634 14.19 2.16 20150806 204635 14.16 2.13 20150806 204636 14.11 2.11 20150806 204637 14.06 2.08 20150806 204638 13.98 2.06 20150806 204639 13.94 2.05 20150806 204640 13.87 2.04 20150806 204641 13.82 2.03 20150806 204642 13.75 2.02 20150806 204643 13.69 2.02 20150806 204644 13.62 2.01 20150806 204645 13.53 2.00 20150806 204646 13.36 1.97 20150806 204647 13.19 1.95 20150806 204648 13.04 1.93 20150806 204649 12.86 1.90 20150806 204650 12.70 1.87 20150806 204651 12.55 1.84 20150806 204652 12.39 1.82 20150806 204653 12.22 1.80 20150806 204654 12.08 1.78 20150806 204655 11.92 1.76 20150806 204656 11.75 1.73 20150806 204657 11.59 1.71 20150806 204658 11.43 1.69 20150806 204659 11.28 1.67 20150806 204700 11.14 1.65 20150806 204701 10.99 1.62 20150806 204702 10.86 1.60 20150806 204703 10.74 1.59 20150806 204704 10.64 1.57 20150806 204705 10.56 1.55 20150806 204706 10.47 1.53 20150806 204707 10.38 1.51 20150806 204708 10.28 1.50 20150806 204709 10.18 1.48 20150806 204710 10.07 1.46 20150806 204711 9.96 1.45 20150806 204712 9.85 1.44 20150806 204714 9.74 1.43 20150806 204715 9.64 1.42 20150806 204716 9.54 1.41 20150806 204717 9.44 1.40 20150806 204718 9.34 1.40 20150806 204719 9.21 1.39 20150806 204720 9.06 1.38 20150806 204721 8.88 1.37 20150806 204722 8.74 1.37 20150806 204723 8.59 1.36 20150806 204724 8.44 1.36 20150806 204725 8.30 1.35 20150806 204726 8.17 1.35 20150806 204727 8.04 1.34 20150806 204728 7.92 1.34 20150806 204729 7.77 1.33 20150806 204730 7.65 1.33 20150806 204731 7.51 1.34 20150806 204732 7.37 1.35 20150806 204733 7.21 1.36 20150806 204734 7.04 1.37 20150806 204735 6.91 1.38 20150806 204736 6.77 1.40 20150806 204737 6.61 1.38 20150806 204738 6.43 1.37 20150806 204739 6.28 1.36 20150806 204740 6.14 1.36 20150806 204741 5.99 1.35 20150806 204742 5.87 1.35 20150806 204743 5.89 1.34 20150806 204744 5.89 1.33 20150806 204745 5.89 1.31 20150806 204746 5.87 1.30 20150806 204747 5.84 1.29 20150806 204748 5.84 1.28 20150806 204749 5.92 1.28 20150806 204750 6.05 1.28 20150806 204751 6.21 1.29 20150806 204752 6.38 1.30 20150806 204753 6.56 1.31 20150806 204754 6.68 1.33 20150806 204755 6.76 1.35 20150806 204756 6.85 1.37 20150806 204757 6.94 1.39 20150806 204758 7.05 1.41 20150806 204759 7.18 1.43 20150806 204800 7.31 1.45 20150806 204801 7.45 1.47 20150806 204802 7.57 1.48 20150806 204803 7.72 1.50 20150806 204805 7.86 1.51 20150806 204806 8.02 1.51 20150806 204807 8.13 1.51 20150806 204811 8.17 1.36 20150806 204812 8.17 1.32 20150806 204813 8.17 1.29 20150806 204814 8.15 1.25 20150806 204815 8.15 1.22 20150806 204816 8.16 1.18 20150806 204817 8.17 1.15 20150806 204818 8.12 1.10 20150806 204819 8.08 1.07 20150806 204821 8.12 1.01 20150806 204822 8.18 0.99 20150806 204823 8.29 0.98 20150806 204824 8.45 0.98 20150806 205712 10.86 2.12 20150806 205713 10.91 2.20 20150806 205714 10.97 2.29 20150806 205715 11.03 2.37 20150806 205717 11.22 2.54 20150806 205718 11.30 2.61 20150806 205720 11.39 2.69 20150806 205723 11.49 2.94 20150806 205724 11.49 3.02 20150806 205725 11.48 3.12 20150806 205726 11.44 3.20 20150806 205727 11.37 3.25 20150806 205728 11.28 3.25 20150806 205729 11.17 3.25 20150806 205730 11.06 3.25 20150806 205731 10.95 3.24 20150806 205732 10.81 3.26 20150806 205733 10.65 3.28 20150806 205734 10.47 3.30 20150806 205735 10.31 3.31 20150806 205736 10.13 3.32 20150806 205737 9.98 3.29 20150806 205738 9.83 3.27 20150806 205739 9.69 3.24 20150806 205740 9.53 3.22 20150806 205741 9.38 3.19 20150806 205742 9.22 3.17 20150806 205743 9.07 3.15 20150806 205744 8.90 3.14 20150806 205745 8.75 3.12 20150806 205746 8.58 3.11 20150806 205747 8.42 3.09 20150806 205748 8.24 3.09 20150806 205749 8.08 3.08 20150806 205750 7.92 3.07 20150806 205751 7.74 3.06 20150806 205752 7.57 3.04 20150806 205753 7.37 3.03 20150806 205754 7.16 3.02 20150806 205755 6.97 3.00 20150806 205756 6.78 2.99 20150806 205757 6.57 2.98 20150806 205758 6.40 2.96 20150806 205759 6.21 2.95 20150806 205800 6.03 2.94 20150806 205801 5.86 2.93 20150806 205802 5.68 2.91 20150806 205803 5.50 2.90 20150806 205804 5.37 2.89 20150806 205805 5.20 2.87 20150806 205806 5.06 2.86 20150806 205807 4.93 2.84 20150806 205808 4.81 2.83 20150806 205810 4.70 2.82 20150806 205811 4.58 2.81 20150806 205812 4.49 2.79 20150806 205813 4.37 2.78 20150806 205814 4.24 2.77 20150806 205815 4.10 2.76 20150806 205816 3.99 2.75 20150806 205817 3.86 2.74 20150806 205818 3.74 2.73 20150806 205819 3.63 2.72 20150806 205820 3.53 2.71 20150806 205821 3.46 2.70 20150806 205822 3.36 2.69 20150806 205823 3.27 2.68 20150806 205824 3.19 2.67 20150806 205825 3.11 2.66 20150806 205826 3.04 2.65 20150806 205827 2.99 2.64 20150806 205828 2.92 2.64 20150806 205829 2.86 2.63 20150806 205830 2.84 2.62 20150806 205831 2.92 2.62 20150806 205832 3.01 2.61 20150806 205833 3.10 2.60 20150806 205834 3.20 2.60 20150806 205835 3.33 2.59 20150806 205836 3.45 2.59 20150806 205837 3.59 2.58 20150806 205838 3.74 2.58 20150806 205839 3.88 2.58 20150806 205840 4.04 2.57 20150806 205841 4.20 2.57 20150806 205842 4.36 2.57 20150806 205843 4.53 2.57 20150806 205844 4.69 2.57 20150806 205845 4.86 2.57 20150806 205846 5.01 2.57 20150806 205847 5.14 2.58 20150806 205848 5.28 2.58 20150806 205849 5.43 2.58 20150806 205850 5.58 2.58 20150806 205851 5.73 2.59 20150806 205852 5.90 2.59 20150806 205853 6.08 2.60 20150806 205854 6.25 2.60 20150806 205855 6.44 2.60 20150806 205856 6.63 2.61 20150806 205857 6.82 2.61 20150806 205858 6.99 2.62 20150806 205859 7.18 2.62 20150806 205901 7.37 2.63 20150806 205902 7.55 2.63 20150806 205903 7.79 2.64 20150806 205904 7.98 2.64 20150806 205905 8.14 2.64 20150806 205906 8.31 2.64 20150806 205907 8.47 2.64 20150806 205908 8.64 2.64 20150806 205909 8.80 2.64 20150806 205910 8.95 2.64 20150806 205911 9.10 2.64 20150806 205912 9.27 2.64 20150806 205913 9.42 2.64 20150806 205914 9.56 2.64 20150806 205915 9.69 2.63 20150806 205916 9.79 2.63 20150806 205917 9.87 2.63 20150806 205918 9.96 2.62 20150806 205919 10.02 2.62 20150806 205920 10.07 2.61 20150806 205921 10.07 2.61 20150806 205922 10.00 2.60 20150806 205923 9.92 2.59 20150806 205924 9.83 2.58 20150806 205925 9.76 2.57 20150806 205926 9.68 2.56 20150806 205927 9.61 2.55 20150806 205928 9.53 2.54 20150806 205929 9.47 2.54 20150806 205930 9.41 2.54 20150806 205931 9.35 2.53 20150806 205932 9.29 2.53 20150806 205933 9.23 2.53 20150806 205934 9.18 2.53 20150806 205935 9.12 2.53 20150806 205936 9.05 2.53 20150806 205937 8.98 2.53 20150806 205938 8.91 2.53 20150806 205939 8.83 2.53 20150806 205940 8.76 2.53 20150806 205941 8.69 2.54 20150806 205942 8.62 2.54 20150806 205943 8.53 2.55 20150806 205944 8.45 2.55 20150806 205945 8.37 2.55 20150806 205946 8.28 2.56 20150806 205947 8.21 2.56 20150806 205948 8.15 2.57 20150806 205949 8.07 2.58 20150806 205950 8.00 2.58 20150806 205952 7.93 2.59 20150806 205953 7.91 2.60 20150806 205954 7.92 2.60 20150806 205955 7.94 2.61 20150806 205956 7.95 2.62 20150806 205957 7.96 2.63 20150806 205958 7.96 2.64 20150806 205959 7.96 2.65 20150806 210000 7.96 2.66 20150806 210001 7.97 2.67 20150806 210002 7.98 2.68 20150806 210003 7.99 2.69 20150806 210004 7.99 2.70 20150806 210005 7.99 2.72 20150806 210006 7.99 2.73 20150806 210007 8.02 2.73 20150806 210008 8.06 2.75 20150806 210009 8.10 2.75 20150806 210010 8.14 2.76 20150806 210011 8.18 2.77 20150806 210012 8.22 2.78 20150806 210013 8.26 2.79 20150806 210014 8.31 2.80 20150806 210015 8.35 2.81 20150806 210016 8.40 2.83 20150806 210017 8.45 2.84 20150806 210018 8.51 2.85 20150806 210019 8.56 2.86 20150806 210020 8.59 2.87 20150806 210021 8.62 2.88 20150806 210022 8.62 2.90 20150806 210023 8.63 2.91 20150806 210024 8.64 2.92 20150806 210025 8.65 2.93 20150806 210026 8.66 2.95 20150806 210027 8.64 2.96 20150806 210028 8.60 2.97 20150806 210029 8.57 2.99 20150806 210030 8.53 3.00 20150806 210031 8.49 3.01 20150806 210032 8.44 3.03 20150806 210033 8.40 3.04 20150806 210034 8.32 3.05 20150806 210035 8.23 3.06 20150806 210036 8.15 3.08 20150806 210037 8.05 3.09 20150806 210038 7.97 3.10 20150806 210039 7.87 3.11 20150806 210040 7.79 3.13 20150806 210042 7.67 3.14 20150806 210043 7.53 3.16 20150806 210044 7.42 3.17 20150806 210045 7.30 3.18 20150806 210046 7.19 3.20 20150806 210047 7.08 3.21 20150806 210048 6.97 3.23 20150806 210049 6.87 3.24 20150806 210050 6.76 3.26 20150806 210051 6.66 3.27 20150806 210052 6.57 3.29 20150806 210053 6.46 3.31 20150806 210054 6.37 3.32 20150806 210055 6.27 3.34 20150806 210056 6.15 3.35 20150806 210057 6.02 3.37 20150806 210058 5.90 3.39 20150806 210059 5.78 3.40 20150806 210100 5.67 3.42 20150806 210101 5.58 3.43 20150806 210102 5.48 3.45 20150806 210103 5.39 3.47 20150806 210104 5.28 3.48 20150806 210105 5.18 3.50 20150806 210106 5.09 3.52 20150806 210107 5.00 3.53 20150806 210108 4.91 3.55 20150806 210109 4.83 3.57 20150806 210110 4.76 3.58 20150806 210111 4.69 3.60 20150806 210112 4.63 3.62 20150806 210113 4.58 3.63 20150806 210114 4.54 3.65 20150806 210115 4.50 3.66 20150806 210116 4.46 3.68 20150806 210117 4.43 3.70 20150806 210118 4.42 3.71 20150806 210119 4.44 3.73 20150806 210120 4.45 3.74 20150806 210121 4.47 3.76 20150806 210122 4.49 3.77 20150806 210123 4.51 3.79 20150806 210124 4.52 3.80 20150806 210125 4.53 3.82 20150806 210126 4.56 3.84 20150806 210127 4.63 3.85 20150806 210128 4.66 3.86 20150806 210129 4.72 3.88 20150806 210130 4.75 3.89 20150806 210131 4.85 3.91 20150806 210133 4.94 3.92 20150806 210134 5.04 3.93 20150806 210135 5.19 3.95 20150806 210136 5.33 3.96 20150806 210137 5.47 3.97 20150806 210138 5.64 3.99 20150806 210139 5.78 4.00 20150806 210140 5.92 4.01 20150806 210141 6.09 4.03 20150806 210142 6.23 4.04 20150806 210143 6.31 4.05 20150806 210144 6.39 4.07 20150806 210145 6.49 4.08 20150806 210146 6.60 4.10 20150806 210147 6.71 4.11 20150806 210148 6.82 4.12 20150806 210149 6.96 4.14 20150806 210150 7.08 4.16 20150806 210151 7.17 4.17 20150806 210152 7.27 4.18 20150806 210153 7.36 4.20 20150806 210154 7.46 4.21 20150806 210155 7.56 4.22 20150806 210156 7.68 4.24 20150806 210157 7.79 4.25 20150806 210158 7.89 4.26 20150806 210159 8.00 4.28 20150806 210200 8.11 4.29 20150806 210201 8.22 4.30 20150806 210202 8.32 4.32 20150806 210203 8.42 4.33 20150806 210204 8.52 4.34 20150806 210205 8.62 4.35 20150806 210206 8.71 4.37 20150806 210207 8.81 4.38 20150806 210208 8.91 4.39 20150806 210209 9.02 4.41 20150806 210210 9.13 4.42 20150806 210211 9.23 4.44 20150806 210212 9.34 4.45 20150806 210213 9.42 4.46 20150806 210214 9.52 4.47 20150806 210215 9.62 4.49 20150806 210216 9.71 4.49 20150806 210217 9.80 4.48 20150806 210218 9.89 4.48 20150806 210219 9.98 4.49 20150806 210220 10.05 4.49 20150806 210221 10.14 4.50 20150806 210223 10.23 4.52 20150806 210224 10.31 4.54 20150806 210225 10.38 4.55 20150806 210226 10.45 4.57 20150806 210227 10.52 4.59 20150806 210228 10.59 4.61 20150806 210229 10.65 4.63 20150806 210230 10.73 4.65 20150806 210231 10.81 4.66 20150806 210232 10.89 4.68 20150806 210233 10.96 4.70 20150806 210234 11.04 4.72 20150806 210235 11.12 4.73 20150806 210236 11.18 4.75 20150806 210237 11.27 4.76 20150806 210238 11.34 4.77 20150806 210239 11.43 4.79 20150806 210240 11.51 4.80 20150806 210241 11.58 4.81 20150806 210242 11.67 4.83 20150806 210243 11.73 4.83 20150806 210244 11.81 4.83 20150806 210245 11.88 4.81 20150806 210246 11.96 4.80 20150806 210247 12.03 4.77 20150806 210248 12.11 4.75 20150806 210249 12.18 4.73 20150806 210250 12.26 4.72 20150806 210251 12.32 4.73 20150806 210252 12.37 4.75 20150806 210253 12.40 4.79 20150806 210254 12.43 4.83 20150806 210255 12.45 4.87 20150806 210256 12.48 4.90 20150806 210257 12.50 4.93 20150806 210258 12.53 4.96 20150806 210259 12.56 4.98 20150806 210300 12.59 5.01 20150806 210301 12.61 5.03 20150806 210302 12.63 5.05 20150806 210303 12.65 5.06 20150806 210304 12.68 5.08 20150806 210305 12.70 5.09 20150806 210306 12.72 5.11 20150806 210307 12.74 5.12 20150806 210308 12.76 5.14 20150806 210309 12.78 5.15 20150806 210310 12.80 5.16 20150806 210311 12.81 5.18 20150806 210312 12.82 5.19 20150806 210314 12.82 5.20 20150806 210315 12.83 5.21 20150806 210316 12.84 5.23 20150806 210317 12.85 5.24 20150806 210318 12.87 5.26 20150806 210319 12.89 5.27 20150806 210320 12.91 5.28 20150806 210321 12.93 5.30 20150806 210322 12.95 5.31 20150806 210323 12.96 5.32 20150806 210324 12.98 5.33 20150806 210325 13.00 5.35 20150806 210326 13.02 5.36 20150806 210327 13.02 5.37 20150806 210328 13.03 5.39 20150806 210329 13.05 5.40 20150806 210330 13.06 5.41 20150806 210331 13.08 5.43 20150806 210332 13.10 5.44 20150806 210333 13.11 5.46 20150806 210334 13.13 5.47 20150806 210335 13.14 5.48 20150806 210336 13.15 5.50 20150806 210337 13.16 5.51 20150806 210338 13.17 5.53 20150806 210339 13.19 5.54 20150806 210340 13.21 5.55 20150806 210341 13.26 5.57 20150806 210342 13.32 5.58 20150806 210343 13.38 5.59 20150806 210344 13.44 5.61 20150806 210345 13.49 5.62 20150806 210346 13.55 5.64 20150806 210347 13.60 5.66 20150806 210348 13.65 5.67 20150806 210349 13.69 5.69 20150806 210350 13.73 5.71 20150806 210351 13.80 5.72 20150806 210352 13.88 5.74 20150806 210353 13.95 5.76 20150806 210354 14.03 5.78 20150806 210355 14.10 5.80 20150806 210356 14.18 5.82 20150806 210357 14.24 5.84 20150806 210358 14.31 5.86 20150806 210359 14.38 5.88 20150806 210400 14.45 5.90 20150806 210401 14.52 5.92 20150806 210402 14.59 5.94 20150806 210403 14.67 5.96 20150806 210405 14.75 5.98 20150806 210406 14.82 6.00 20150806 210407 14.89 6.02 20150806 210408 14.96 6.05 20150806 210409 15.03 6.07 20150806 210410 15.10 6.09 20150806 210411 15.16 6.11 20150806 210412 15.23 6.13 20150806 210413 15.29 6.15 20150806 210414 15.34 6.17 20150806 210415 15.41 6.19 20150806 210416 15.49 6.21 20150806 210417 15.55 6.22 20150806 210418 15.63 6.24 20150806 210419 15.71 6.27 20150806 210420 15.78 6.29 20150806 210421 15.86 6.31 20150806 210422 15.95 6.33 20150806 210423 16.02 6.35 20150806 210424 16.10 6.37 20150806 210425 16.17 6.39 20150806 210426 16.25 6.41 20150806 210427 16.31 6.43 20150806 210428 16.39 6.45 20150806 210429 16.47 6.47 20150806 210430 16.53 6.49 20150806 210431 16.61 6.51 20150806 210432 16.68 6.53 20150806 210433 16.75 6.55 20150806 210434 16.82 6.57 20150806 210435 16.88 6.59 20150806 210436 16.92 6.60 20150806 210437 16.96 6.62 20150806 210438 17.00 6.63 20150806 210439 17.06 6.65 20150806 210440 17.11 6.66 20150806 210441 17.17 6.68 20150806 210442 17.23 6.70 20150806 210443 17.28 6.71 20150806 210444 17.35 6.73 20150806 210445 17.41 6.75 20150806 210446 17.47 6.77 20150806 210447 17.52 6.78 20150806 210448 17.55 6.79 20150806 210449 17.59 6.80 20150806 210451 17.65 6.82 20150806 210452 17.68 6.83 20150806 210453 17.72 6.85 20150806 210455 17.76 6.86 20150806 210456 17.79 6.87 20150806 210457 17.83 6.89 20150806 210458 17.87 6.90 20150806 210459 17.91 6.91 20150806 210500 17.95 6.92 20150806 210501 17.98 6.93 20150806 210502 18.03 6.95 20150806 210503 18.06 6.96 20150806 210504 18.09 6.97 20150806 210505 18.13 6.98 20150806 210506 18.16 6.99 20150806 210507 18.20 7.01 20150806 210508 18.23 7.02 20150806 210509 18.26 7.03 20150806 210510 18.29 7.05 20150806 210511 18.32 7.06 20150806 210512 18.35 7.07 20150806 210513 18.38 7.08 20150806 210514 18.41 7.09 20150806 210515 18.45 7.10 20150806 210516 18.48 7.11 20150806 210517 18.51 7.12 20150806 210518 18.54 7.13 20150806 210519 18.56 7.14 20150806 210520 18.59 7.15 20150806 210521 18.61 7.16 20150806 210522 18.64 7.17 20150806 210523 18.65 7.18 20150806 210524 18.67 7.18 20150806 210525 18.69 7.19 20150806 210526 18.71 7.19 20150806 210527 18.74 7.20 20150806 210528 18.76 7.20 20150806 210529 18.79 7.21 20150806 210530 18.80 7.21 20150806 210531 18.82 7.22 20150806 210532 18.85 7.23 20150806 210533 18.87 7.24 20150806 210534 18.89 7.25 20150806 210535 18.90 7.26 20150806 210536 18.92 7.26 20150806 210537 18.94 7.26 20150806 210538 18.96 7.26 20150806 210539 18.98 7.26 20150806 210540 18.99 7.26 20150806 210541 19.02 7.26 20150806 210542 19.04 7.26 20150806 210543 19.07 7.26 20150806 210544 19.09 7.26 20150806 210546 19.13 7.26 20150806 210547 19.15 7.26 20150806 210548 19.17 7.26 20150806 210549 19.17 7.26 20150806 210550 19.18 7.27 20150806 210551 19.18 7.27 20150806 210552 19.18 7.27 20150806 210553 19.19 7.27 20150806 210554 19.21 7.28 20150806 210555 19.22 7.28 20150806 210556 19.23 7.28 20150806 210557 19.25 7.29 20150806 210558 19.27 7.29 20150806 210559 19.29 7.30 20150806 210600 19.28 7.29 20150806 210601 19.26 7.29 20150806 210602 19.25 7.28 20150806 210603 19.25 7.28 20150806 210604 19.24 7.27 20150806 210605 19.24 7.27 20150806 210606 19.24 7.27 20150806 210607 19.24 7.26 20150806 210608 19.25 7.26 20150806 210609 19.25 7.26 20150806 210610 19.26 7.26 20150806 210611 19.24 7.25 20150806 210612 19.22 7.24 20150806 210613 19.19 7.23 20150806 210614 19.17 7.22 20150806 210615 19.14 7.21 20150806 210616 19.13 7.20 20150806 210617 19.11 7.19 20150806 210618 19.09 7.19 20150806 210619 19.08 7.18 20150806 210620 19.06 7.17 20150806 210621 19.05 7.17 20150806 210622 19.03 7.16 20150806 210623 18.99 7.15 20150806 210624 18.96 7.14 20150806 210625 18.93 7.13 20150806 210626 18.90 7.12 20150806 210627 18.85 7.11 20150806 210628 18.82 7.10 20150806 210629 18.78 7.09 20150806 210630 18.75 7.08 20150806 210631 18.71 7.07 20150806 210632 18.68 7.06 20150806 210633 18.64 7.05 20150806 210634 18.60 7.03 20150806 210635 18.57 7.02 20150806 210637 18.53 7.01 20150806 210638 18.50 7.00 20150806 210639 18.46 6.98 20150806 210640 18.43 6.97 20150806 210641 18.38 6.96 20150806 210642 18.34 6.95 20150806 210643 18.29 6.93 20150806 210644 18.25 6.92 20150806 210645 18.20 6.91 20150806 210646 18.14 6.89 20150806 210647 18.09 6.88 20150806 210648 18.04 6.86 20150806 210649 17.99 6.85 20150806 210650 17.94 6.83 20150806 210651 17.90 6.82 20150806 210652 17.84 6.81 20150806 210653 17.80 6.79 20150806 210654 17.75 6.78 20150806 210655 17.70 6.76 20150806 210656 17.65 6.75 20150806 210657 17.58 6.73 20150806 210658 17.53 6.71 20150806 210659 17.47 6.70 20150806 210700 17.43 6.68 20150806 210701 17.37 6.66 20150806 210702 17.32 6.64 20150806 210703 17.28 6.63 20150806 210704 17.23 6.61 20150806 210705 17.19 6.59 20150806 210706 17.14 6.57 20150806 210707 17.10 6.55 20150806 210708 17.05 6.54 20150806 210709 16.99 6.52 20150806 210710 16.95 6.51 20150806 210711 16.89 6.50 20150806 210712 16.85 6.49 20150806 210713 16.79 6.48 20150806 210714 16.73 6.46 20150806 210715 16.68 6.46 20150806 210716 16.63 6.44 20150806 210717 16.58 6.44 20150806 210718 16.51 6.42 20150806 210719 16.44 6.41 20150806 210720 16.39 6.40 20150806 210721 16.33 6.39 20150806 210722 16.28 6.38 20150806 210723 16.22 6.36 20150806 210724 16.16 6.35 20150806 210725 16.11 6.34 20150806 210727 16.06 6.32 20150806 210728 16.01 6.31 20150806 210729 15.95 6.30 20150806 210730 15.88 6.28 20150806 210731 15.82 6.27 20150806 210732 15.76 6.26 20150806 210733 15.71 6.25 20150806 210734 15.65 6.24 20150806 210735 15.59 6.22 20150806 210736 15.54 6.21 20150806 210737 15.49 6.20 20150806 210738 15.44 6.19 20150806 210739 15.40 6.18 20150806 210740 15.35 6.16 20150806 210741 15.31 6.16 20150806 210742 15.26 6.15 20150806 210743 15.21 6.13 20150806 210744 15.17 6.13 20150806 210745 15.13 6.12 20150806 210746 15.08 6.11 20150806 210747 15.05 6.10 20150806 210748 15.00 6.09 20150806 210749 14.98 6.08 20150806 210750 14.93 6.07 20150806 210751 14.91 6.06 20150806 210752 14.91 6.05 20150806 210753 14.91 6.04 20150806 210754 14.90 6.03 20150806 210755 14.90 6.03 20150806 210756 14.90 6.02 20150806 210757 14.89 6.01 20150806 210758 14.89 6.00 20150806 210759 14.89 5.99 20150806 210800 14.89 5.98 20150806 210801 14.89 5.97 20150806 210802 14.88 5.96 20150806 210803 14.88 5.95 20150806 210804 14.88 5.94 20150806 210805 14.88 5.93 20150806 210806 14.89 5.93 20150806 210807 14.89 5.92 20150806 210808 14.89 5.91 20150806 210809 14.89 5.90 20150806 210810 14.89 5.89 20150806 210811 14.90 5.88 20150806 210812 14.90 5.88 20150806 210813 14.88 5.86 20150806 210814 14.86 5.84 20150806 210815 14.84 5.83 20150806 210816 14.81 5.82 20150806 210818 14.79 5.80 20150806 210819 14.77 5.79 20150806 210820 14.74 5.77 20150806 210821 14.72 5.76 20150806 210822 14.69 5.75 20150806 210823 14.66 5.73 20150806 210824 14.63 5.72 20150806 210825 14.61 5.70 20150806 210826 14.58 5.68 20150806 210827 14.55 5.66 20150806 210828 14.53 5.64 20150806 210829 14.51 5.62 20150806 210830 14.48 5.60 20150806 210831 14.47 5.58 20150806 210832 14.45 5.56 20150806 210833 14.42 5.54 20150806 210834 14.41 5.52 20150806 210835 14.38 5.50 20150806 210836 14.33 5.47 20150806 210837 14.29 5.45 20150806 210838 14.25 5.43 20150806 210839 14.22 5.41 20150806 210840 14.18 5.38 20150806 210841 14.15 5.36 20150806 210842 14.11 5.34 20150806 210843 14.07 5.31 20150806 210844 14.05 5.29 20150806 210845 14.01 5.27 20150806 210846 13.96 5.25 20150806 210847 13.91 5.23 20150806 210848 13.86 5.21 20150806 210849 13.80 5.19 20150806 210850 13.74 5.16 20150806 210851 13.70 5.15 20150806 210852 13.65 5.13 20150806 210853 13.60 5.10 20150806 210854 13.56 5.09 20150806 210855 13.52 5.06 20150806 210856 13.47 5.04 20150806 210857 13.41 5.03 20150806 210858 13.37 5.02 20150806 210859 13.32 5.00 20150806 210900 13.26 4.99 20150806 210901 13.22 4.98 20150806 210902 13.16 4.97 20150806 210903 13.10 4.95 20150806 210904 13.05 4.94 20150806 210905 12.99 4.92 20150806 210906 12.92 4.91 20150806 210908 12.86 4.89 20150806 210909 12.82 4.88 20150806 210910 12.76 4.87 20150806 210911 12.70 4.85 20150806 210912 12.65 4.84 20150806 210913 12.61 4.83 20150806 210914 12.56 4.81 20150806 210915 12.51 4.80 20150806 210916 12.48 4.79 20150806 210917 12.43 4.77 20150806 210918 12.38 4.76 20150806 210919 12.32 4.75 20150806 210920 12.28 4.74 20150806 210921 12.22 4.73 20150806 210922 12.16 4.71 20150806 210923 12.11 4.70 20150806 210924 12.07 4.69 20150806 210925 12.01 4.68 20150806 210926 11.96 4.66 20150806 210927 11.92 4.65 20150806 210928 11.87 4.64 20150806 210929 11.82 4.63 20150806 210930 11.77 4.62 20150806 210931 11.74 4.61 20150806 210932 11.70 4.59 20150806 210933 11.66 4.58 20150806 210934 11.62 4.57 20150806 210935 11.60 4.56 20150806 210936 11.57 4.55 20150806 210937 11.55 4.54 20150806 210938 11.52 4.52 20150806 210939 11.49 4.51 20150806 210940 11.45 4.50 20150806 210941 11.40 4.48 20150806 210942 11.36 4.47 20150806 210943 11.32 4.46 20150806 210944 11.27 4.44 20150806 210945 11.23 4.43 20150806 210946 11.18 4.41 20150806 210947 11.15 4.40 20150806 210948 11.11 4.39 20150806 210949 11.06 4.37 20150806 210950 11.02 4.36 20150806 210951 11.00 4.34 20150806 210952 10.98 4.33 20150806 210953 10.95 4.31 20150806 210954 10.91 4.30 20150806 210955 10.89 4.29 20150806 210956 10.86 4.27 20150806 210957 10.83 4.25 20150806 210959 10.79 4.24 20150806 211000 10.75 4.22 20150806 211001 10.73 4.21 20150806 211002 10.70 4.20 20150806 211003 10.66 4.18 20150806 211004 10.63 4.16 20150806 211005 10.62 4.15 20150806 211006 10.58 4.14 20150806 211007 10.56 4.12 20150806 211008 10.53 4.11 20150806 211009 10.52 4.09 20150806 211010 10.49 4.08 20150806 211011 10.47 4.06 20150806 211012 10.44 4.05 20150806 211013 10.42 4.03 20150806 211014 10.41 4.02 20150806 211015 10.39 4.01 20150806 211016 10.37 4.00 20150806 211017 10.34 3.98 20150806 211018 10.33 3.97 20150806 211019 10.31 3.96 20150806 211020 10.28 3.94 20150806 211021 10.26 3.93 20150806 211022 10.24 3.92 20150806 211023 10.20 3.91 20150806 211024 10.15 3.90 20150806 211025 10.11 3.89 20150806 211026 10.06 3.87 20150806 211027 10.02 3.86 20150806 211028 9.99 3.85 20150806 211029 9.95 3.84 20150806 211030 9.91 3.83 20150806 211031 9.88 3.82 20150806 211032 9.85 3.81 20150806 211033 9.80 3.80 20150806 211034 9.76 3.79 20150806 211035 9.71 3.78 20150806 211036 9.67 3.77 20150806 211037 9.64 3.76 20150806 211038 9.59 3.75 20150806 211039 9.55 3.74 20150806 211040 9.51 3.73 20150806 211041 9.47 3.72 20150806 211042 9.44 3.71 20150806 211043 9.40 3.70 20150806 211044 9.38 3.69 20150806 211045 9.35 3.68 20150806 211046 9.32 3.67 20150806 211047 9.30 3.66 20150806 211048 9.27 3.65 20150806 211050 9.25 3.64 20150806 211051 9.21 3.63 20150806 211052 9.18 3.62 20150806 211053 9.15 3.61 20150806 211054 9.12 3.60 20150806 211055 9.10 3.59 20150806 211056 9.09 3.58 20150806 211057 9.08 3.58 20150806 211058 9.06 3.57 20150806 211059 9.06 3.56 20150806 211100 9.05 3.55 20150806 211101 9.04 3.54 20150806 211102 9.03 3.53 20150806 211103 9.02 3.53 20150806 211104 9.02 3.52 20150806 211105 9.01 3.51 20150806 211106 8.98 3.50 20150806 211107 8.95 3.49 20150806 211108 8.92 3.48 20150806 211109 8.90 3.47 20150806 211110 8.87 3.46 20150806 211111 8.83 3.44 20150806 211112 8.80 3.43 20150806 211113 8.76 3.42 20150806 211114 8.72 3.41 20150806 211115 8.69 3.40 20150806 211116 8.64 3.39 20150806 211117 8.59 3.38 20150806 211118 8.54 3.36 20150806 211119 8.48 3.35 20150806 211120 8.43 3.33 20150806 211121 8.38 3.32 20150806 211122 8.33 3.31 20150806 211123 8.27 3.29 20150806 211124 8.21 3.27 20150806 211125 8.15 3.26 20150806 211126 8.09 3.25 20150806 211127 8.03 3.24 20150806 211128 7.96 3.23 20150806 211129 7.89 3.22 20150806 211130 7.82 3.22 20150806 211131 7.75 3.21 20150806 211132 7.70 3.21 20150806 211133 7.64 3.20 20150806 211134 7.57 3.20 20150806 211135 7.51 3.19 20150806 211136 7.45 3.18 20150806 211137 7.42 3.16 20150806 211138 7.40 3.15 20150806 211140 7.38 3.14 20150806 211141 7.35 3.12 20150806 211142 7.34 3.11 20150806 211143 7.32 3.10 20150806 211144 7.31 3.08 20150806 211145 7.29 3.07 20150806 211146 7.29 3.06 20150806 211147 7.28 3.06 20150806 211148 7.27 3.05 20150806 211149 7.26 3.03 20150806 211150 7.24 3.02 20150806 211151 7.23 3.01 20150806 211152 7.21 3.00 20150806 211153 7.19 2.99 20150806 211154 7.17 2.98 20150806 211155 7.14 2.96 20150806 211156 7.11 2.95 20150806 211157 7.08 2.94 20150806 211158 7.05 2.93 20150806 211159 7.03 2.92 20150806 211200 7.01 2.91 20150806 211201 6.99 2.91 20150806 211202 6.98 2.90 20150806 211203 6.98 2.89 20150806 211204 6.98 2.88 20150806 211205 6.99 2.88 20150806 211206 7.00 2.87 20150806 211207 7.03 2.86 20150806 211208 7.05 2.85 20150806 211209 7.07 2.84 20150806 211210 7.08 2.83 20150806 211211 7.09 2.82 20150806 211212 7.11 2.82 20150806 211213 7.12 2.81 20150806 211214 7.12 2.80 20150806 211215 7.12 2.78 20150806 211216 7.12 2.77 20150806 211217 7.13 2.76 20150806 211218 7.13 2.75 20150806 211219 7.08 2.74 20150806 211220 7.05 2.74 20150806 211221 7.00 2.73 20150806 211222 6.96 2.72 20150806 211223 6.92 2.71 20150806 211224 6.88 2.70 20150806 211225 6.84 2.69 20150806 211226 6.80 2.68 20150806 211227 6.77 2.67 20150806 211228 6.73 2.66 20150806 211229 6.69 2.65 20150806 211231 6.65 2.64 20150806 211232 6.62 2.63 20150806 211233 6.58 2.63 20150806 211234 6.54 2.62 20150806 211235 6.51 2.61 20150806 211236 6.48 2.60 20150806 211237 6.45 2.59 20150806 211238 6.42 2.59 20150806 211239 6.39 2.58 20150806 211240 6.35 2.57 20150806 211241 6.29 2.57 20150806 211242 6.23 2.56 20150806 211243 6.18 2.55 20150806 211244 6.13 2.55 20150806 211245 6.06 2.54 20150806 211246 6.00 2.53 20150806 211247 5.94 2.53 20150806 211248 5.87 2.52 20150806 211249 5.81 2.51 20150806 211250 5.74 2.51 20150806 211251 5.68 2.50 20150806 211252 5.62 2.50 20150806 211253 5.55 2.49 20150806 211254 5.48 2.49 20150806 211255 5.42 2.48 20150806 211256 5.35 2.48 20150806 211257 5.28 2.48 20150806 211259 5.15 2.47 20150806 211300 5.11 2.46 20150806 211301 5.12 2.46 20150806 211302 5.15 2.46 20150806 211303 5.17 2.46 20150806 211304 5.20 2.45 20150806 211305 5.23 2.45 20150806 211306 5.26 2.45 20150806 211307 5.29 2.45 20150806 211308 5.32 2.45 20150806 211309 5.36 2.45 20150806 211310 5.39 2.44 20150806 211311 5.43 2.45 20150806 211312 5.46 2.45 20150806 211313 5.50 2.45 20150806 211314 5.54 2.45 20150806 211315 5.57 2.46 20150806 211316 5.61 2.46 20150806 211317 5.64 2.46 20150806 211318 5.67 2.47 20150806 211319 5.71 2.47 20150806 211320 5.74 2.48 20150806 211322 5.76 2.48 20150806 211323 5.77 2.48 20150806 211324 5.78 2.49 20150806 211325 5.80 2.49 20150806 211326 5.82 2.49 20150806 211327 5.84 2.50 20150806 211328 5.87 2.50 20150806 211329 5.89 2.50 20150806 211330 5.93 2.50 20150806 211331 5.96 2.51 20150806 211332 6.01 2.51 20150806 211333 6.06 2.51 20150806 211334 6.12 2.52 20150806 211335 6.18 2.52 20150806 211336 6.24 2.53 20150806 211337 6.31 2.53 20150806 211338 6.39 2.53 20150806 211339 6.46 2.54 20150806 211340 6.54 2.54 20150806 211341 6.62 2.55 20150806 211342 6.71 2.55 20150806 211343 6.79 2.55 20150806 211344 6.88 2.56 20150806 211345 6.95 2.56 20150806 211346 7.03 2.56 20150806 211347 7.10 2.57 20150806 211348 7.18 2.57 20150806 211349 7.25 2.57 20150806 211350 7.31 2.58 20150806 211351 7.37 2.58 20150806 211352 7.44 2.58 20150806 211353 7.51 2.58 20150806 211354 7.58 2.59 20150806 211355 7.65 2.59 20150806 211356 7.73 2.59 20150806 211357 7.81 2.59 20150806 211358 7.89 2.60 20150806 211359 7.96 2.60 20150806 211400 8.04 2.60 20150806 211401 8.11 2.60 20150806 211402 8.19 2.60 20150806 211403 8.26 2.61 20150806 211404 8.30 2.60 20150806 211405 8.34 2.60 20150806 211406 8.38 2.60 20150806 211407 8.42 2.60 20150806 211408 8.44 2.60 20150806 211409 8.46 2.60 20150806 211410 8.48 2.60 20150806 211412 8.49 2.60 20150806 211413 8.51 2.60 20150806 211414 8.51 2.60 20150806 211415 8.50 2.60 20150806 211416 8.49 2.60 20150806 211417 8.48 2.59 20150806 211418 8.47 2.59 20150806 211419 8.46 2.59 20150806 211420 8.44 2.59 20150806 211421 8.43 2.59 20150806 211422 8.42 2.59 20150806 211423 8.41 2.59 20150806 211424 8.41 2.59 20150806 211425 8.41 2.59 20150806 211426 8.41 2.59 20150806 211427 8.42 2.59 20150806 211428 8.43 2.59 20150806 211429 8.44 2.59 20150806 211430 8.45 2.60 20150806 211431 8.47 2.60 20150806 211432 8.49 2.60 20150806 211433 8.51 2.60 20150806 211434 8.54 2.60 20150806 211435 8.59 2.60 20150806 211436 8.64 2.60 20150806 211437 8.69 2.60 20150806 211438 8.74 2.60 20150806 211439 8.80 2.60 20150806 211440 8.84 2.61 20150806 211441 8.89 2.61 20150806 211442 8.95 2.61 20150806 211443 9.00 2.61 20150806 211444 9.06 2.61 20150806 211445 9.13 2.62 20150806 211446 9.20 2.62 20150806 211447 9.27 2.63 20150806 211448 9.35 2.63 20150806 211449 9.42 2.64 20150806 211450 9.50 2.64 20150806 211451 9.58 2.65 20150806 211452 9.67 2.65 20150806 211453 9.76 2.66 20150806 211454 9.85 2.66 20150806 211455 9.92 2.67 20150806 211456 10.00 2.68 20150806 211457 10.06 2.69 20150806 211458 10.10 2.69 20150806 211459 10.14 2.70 20150806 211500 10.17 2.70 20150806 211501 10.19 2.71 20150806 211503 10.19 2.71 20150806 211504 10.19 2.72 20150806 211505 10.18 2.72 20150806 211506 10.09 2.72 20150806 211507 9.98 2.72 20150806 211508 9.88 2.72 20150806 211509 9.77 2.71 20150806 211510 9.67 2.71 20150806 211511 9.57 2.70 20150806 211512 9.48 2.70 20150806 211513 9.38 2.70 20150806 211514 9.28 2.69 20150806 211515 9.19 2.68 20150806 211516 8.78 2.67 20150806 211517 8.11 2.66 20150806 211518 7.40 2.65 20150806 211519 6.64 2.64 20150806 211520 5.83 2.62 20150806 211521 4.98 2.61 20150806 211522 4.04 2.60 20150806 211523 3.06 2.59 20150806 211524 2.07 2.57 20150806 211525 1.12 2.57 20150806 211526 0.29 2.56 20150806 211527 0.84 2.55 20150806 211528 1.69 2.55 20150806 211529 2.49 2.54 20150806 211530 3.12 2.54 20150806 211531 3.80 2.53 20150806 211532 4.41 2.53 20150806 211533 4.95 2.52 20150806 211534 5.43 2.51 20150806 211535 5.84 2.51 20150806 211536 6.06 2.50 20150806 211537 6.08 2.50 20150806 211538 6.09 2.49 20150806 211539 6.11 2.49 20150806 211540 6.13 2.48 20150806 211541 6.15 2.48 20150806 211542 6.17 2.48 20150806 211543 6.18 2.47 20150806 211544 6.21 2.47 20150806 211545 6.23 2.47 20150806 211546 6.27 2.46 20150806 211547 6.35 2.46 20150806 211548 6.43 2.45 20150806 211549 6.51 2.44 20150806 211550 6.57 2.44 20150806 211551 6.64 2.43 20150806 211553 6.70 2.42 20150806 211554 6.75 2.42 20150806 211555 6.80 2.41 20150806 211556 6.85 2.40 20150806 211557 6.87 2.39 20150806 211558 6.83 2.38 20150806 211559 6.80 2.37 20150806 211600 6.77 2.36 20150806 211601 6.75 2.35 20150806 211602 6.73 2.33 20150806 211603 6.71 2.32 20150806 211604 6.69 2.31 20150806 211605 6.67 2.30 20150806 211606 6.66 2.29 20150806 211607 6.63 2.27 20150806 211608 6.55 2.26 20150806 211609 6.47 2.25 20150806 211610 6.38 2.24 20150806 211611 6.29 2.22 20150806 211612 6.20 2.21 20150806 211613 6.12 2.20 20150806 211614 6.03 2.19 20150806 211615 5.95 2.17 20150806 211616 5.88 2.16 20150806 211617 5.81 2.15 20150806 211618 5.75 2.14 20150806 211619 5.69 2.13 20150806 211620 5.62 2.12 20150806 211621 5.56 2.11 20150806 211622 5.50 2.10 20150806 211623 5.44 2.08 20150806 211624 5.38 2.07 20150806 211625 5.32 2.06 20150806 211626 5.26 2.05 20150806 211627 5.20 2.04 20150806 211628 5.16 2.03 20150806 211629 5.12 2.02 20150806 211630 5.08 2.01 20150806 211631 5.04 2.00 20150806 211632 5.01 1.99 20150806 211633 4.98 1.98 20150806 211634 4.96 1.97 20150806 211635 4.93 1.96 20150806 211636 4.90 1.95 20150806 211637 4.88 1.94 20150806 211638 4.83 1.94 20150806 211639 4.78 1.94 20150806 211640 4.73 1.93 20150806 211641 4.69 1.93 20150806 211642 4.66 1.92 20150806 211644 4.62 1.92 20150806 211645 4.59 1.92 20150806 211646 4.57 1.91 20150806 211647 4.55 1.91 20150806 211648 4.53 1.90 20150806 211649 4.49 1.90 20150806 211650 4.44 1.89 20150806 211651 4.39 1.89 20150806 211652 4.34 1.88 20150806 211653 4.29 1.88 20150806 211654 4.25 1.87 20150806 211655 4.20 1.87 20150806 211656 4.16 1.86 20150806 211657 4.13 1.86 20150806 211658 4.09 1.85 20150806 211659 4.05 1.85 20150806 211700 4.02 1.84 20150806 211701 3.98 1.84 20150806 211702 3.95 1.84 20150806 211703 3.91 1.83 20150806 211704 3.88 1.83 20150806 211705 3.85 1.82 20150806 211706 3.82 1.82 20150806 211707 3.80 1.82 20150806 211708 3.77 1.81 20150806 211709 3.75 1.81 20150806 211710 3.73 1.81 20150806 211711 3.70 1.80 20150806 211712 3.67 1.80 20150806 211713 3.65 1.80 20150806 211714 3.62 1.80 20150806 211715 3.58 1.80 20150806 211716 3.55 1.79 20150806 211717 3.52 1.79 20150806 211718 3.48 1.79 20150806 211719 3.44 1.79 20150806 211720 3.41 1.78 20150806 211721 3.37 1.78 20150806 211722 3.33 1.78 20150806 211723 3.29 1.78 20150806 211724 3.25 1.77 20150806 211725 3.21 1.77 20150806 211726 3.17 1.77 20150806 211727 3.13 1.77 20150806 211728 3.09 1.77 20150806 211729 3.05 1.76 20150806 211730 3.00 1.76 20150806 211731 2.96 1.76 20150806 211732 2.91 1.76 20150806 211733 2.86 1.76 20150806 211735 2.81 1.76 20150806 211736 2.76 1.77 20150806 211737 2.71 1.77 20150806 211738 2.67 1.77 20150806 211739 2.62 1.77 20150806 211740 2.58 1.77 20150806 211741 2.54 1.77 20150806 211742 2.50 1.77 20150806 211743 2.46 1.77 20150806 211744 2.43 1.77 20150806 211745 2.39 1.77 20150806 211746 2.37 1.77 20150806 211748 2.30 1.77 20150806 211749 2.28 1.77 20150806 211750 2.25 1.77 20150806 211751 2.22 1.77 20150806 211753 2.19 1.77 20150806 211754 2.17 1.77 20150806 211755 2.15 1.77 20150806 211757 2.13 1.77 20150806 211758 2.12 1.77 20150806 211759 2.12 1.77 20150806 211800 2.12 1.77 20150806 211801 2.09 1.77 20150806 211802 2.06 1.77 20150806 211803 2.02 1.77 20150806 211804 1.99 1.77 20150806 211805 1.95 1.77 20150806 211806 1.92 1.77 20150806 211807 1.91 1.77 20150806 211808 1.87 1.77 20150806 211809 1.83 1.77 20150806 211810 1.79 1.77 20150806 211811 1.75 1.77 20150806 211812 1.70 1.77 20150806 211813 1.66 1.77 20150806 211814 1.64 1.77 20150806 211815 1.60 1.77 20150806 211816 1.56 1.77 20150806 211817 1.53 1.77 20150806 211818 1.50 1.77 20150806 211819 1.47 1.77 20150806 211820 1.45 1.77 20150806 211821 1.45 1.77 20150806 211822 1.44 1.77 20150806 211823 1.44 1.77 20150806 211825 1.44 1.77 20150806 211826 1.45 1.77 20150806 211827 1.46 1.77 20150806 211828 1.49 1.77 20150806 211829 1.50 1.76 20150806 211830 1.52 1.76 20150806 211831 1.55 1.76 20150806 211832 1.58 1.76 20150806 211833 1.62 1.76 20150806 211834 1.68 1.76 20150806 211835 1.72 1.75 20150806 211836 1.76 1.75 20150806 211837 1.81 1.75 20150806 211838 1.86 1.75 20150806 211839 1.91 1.74 20150806 211840 1.98 1.74 20150806 211841 2.01 1.74 20150806 211842 2.01 1.73 20150806 211843 2.01 1.73 20150806 211847 2.07 1.71 20150806 211848 2.09 1.71 20150806 211849 2.11 1.71 20150806 211850 2.14 1.70 20150806 211851 2.16 1.70 20150806 211852 2.17 1.69 20150806 211853 2.17 1.69 20150806 211854 2.17 1.68 20150806 211855 2.17 1.67 20150806 211856 2.17 1.67 20150806 211857 2.17 1.66 20150806 211858 2.17 1.65 20150806 211859 2.18 1.65 20150806 211900 2.19 1.64 20150806 211901 2.20 1.64 20150806 211902 2.19 1.64 20150806 211903 2.19 1.64 20150806 211904 2.19 1.64 20150806 211905 2.20 1.64 20150806 211906 2.21 1.64 20150806 211907 2.22 1.64 20150806 211908 2.24 1.64 20150806 211909 2.25 1.64 20150806 211910 2.28 1.65 20150806 211911 2.30 1.65 20150806 211912 2.31 1.65 20150806 211913 2.32 1.65 20150806 211914 2.33 1.64 20150806 211916 2.34 1.64 20150806 211917 2.36 1.64 20150806 211918 2.37 1.65 20150806 211919 2.38 1.65 20150806 211920 2.39 1.65 20150806 211921 2.40 1.65 20150806 211922 2.42 1.65 20150806 211923 2.44 1.65 20150806 211924 2.46 1.65 20150806 211925 2.47 1.65 20150806 211926 2.48 1.65 20150806 211930 2.56 1.65 20150806 211931 2.57 1.65 20150806 211932 2.61 1.66 20150806 211934 2.70 1.66 20150806 211937 2.83 1.66 20150806 211938 2.87 1.67 20150806 211939 2.92 1.67 20150806 211940 2.96 1.67 20150806 211941 3.00 1.67 20150806 211942 3.03 1.67 20150806 211943 3.07 1.67 20150806 211944 3.10 1.68 20150806 211945 3.13 1.68 20150806 211946 3.16 1.68 20150806 211947 3.20 1.68 20150806 211948 3.23 1.68 20150806 211949 3.27 1.68 20150806 211950 3.30 1.68 20150806 211951 3.33 1.68 20150806 211952 3.37 1.68 20150806 211953 3.41 1.68 20150806 211954 3.44 1.68 20150806 211955 3.48 1.68 20150806 211956 3.51 1.68 20150806 211957 3.55 1.69 20150806 211958 3.58 1.69 20150806 211959 3.62 1.69 20150806 212000 3.66 1.69 20150806 212001 3.69 1.69 20150806 212002 3.72 1.69 20150806 212003 3.74 1.69 20150806 212004 3.75 1.69 20150806 212006 3.77 1.68 20150806 212007 3.79 1.68 20150806 212008 3.80 1.68 20150806 212009 3.82 1.68 20150806 212010 3.84 1.68 20150806 212011 3.85 1.67 20150806 212012 3.87 1.67 20150806 212013 3.87 1.67 20150806 212014 3.85 1.66 20150806 212015 3.84 1.66 20150806 212016 3.83 1.66 20150806 212017 3.81 1.65 20150806 212018 3.80 1.65 20150806 212019 3.80 1.65 20150806 212020 3.79 1.65 20150806 212021 3.77 1.64 20150806 212022 3.76 1.64 20150806 212023 3.74 1.64 20150806 212024 3.72 1.64 20150806 212025 3.69 1.63 20150806 212026 3.67 1.63 20150806 212027 3.64 1.63 20150806 212028 3.61 1.63 20150806 212029 3.59 1.63 20150806 212030 3.56 1.63 20150806 212031 3.53 1.63 20150806 212032 3.50 1.63 20150806 212033 3.45 1.62 20150806 212034 3.37 1.62 20150806 212035 3.28 1.62 20150806 212036 3.20 1.62 20150806 212037 3.12 1.62 20150806 212038 3.04 1.62 20150806 212039 2.97 1.61 20150806 212040 2.89 1.61 20150806 212041 2.81 1.61 20150806 212042 2.74 1.61 20150806 212043 2.67 1.61 20150806 212044 2.63 1.61 20150806 212045 2.59 1.61 20150806 212046 2.55 1.61 20150806 212047 2.52 1.61 20150806 212048 2.50 1.61 20150806 212049 2.45 1.61 20150806 212050 2.41 1.61 20150806 212051 2.38 1.60 20150806 212052 2.34 1.60 20150806 212053 2.30 1.60 20150806 212054 2.24 1.60 20150806 212055 2.17 1.60 20150806 212057 2.11 1.60 20150806 212058 2.05 1.60 20150806 212059 1.99 1.60 20150806 212100 1.93 1.60 20150806 212101 1.87 1.60 20150806 212102 1.81 1.60 20150806 212103 1.75 1.60 20150806 212104 1.66 1.60 20150806 212105 1.52 1.59 20150806 212106 1.39 1.59 20150806 212107 1.25 1.59 20150806 212108 1.13 1.58 20150806 212109 1.01 1.58 20150806 212110 0.89 1.57 20150806 212111 0.79 1.57 20150806 212112 0.69 1.57 20150806 212113 0.62 1.56 20150806 212114 0.58 1.56 20150806 212115 0.56 1.56 20150806 212116 0.54 1.56 20150806 212117 0.53 1.56 20150806 212120 0.54 1.56 20150806 212121 0.56 1.57 20150806 212122 0.59 1.57 20150806 212124 0.69 1.57 20150806 212125 0.74 1.57 20150806 212126 0.81 1.57 20150806 212127 0.87 1.58 20150806 212128 0.94 1.58 20150806 212129 1.01 1.58 20150806 212130 1.09 1.58 20150806 212131 1.17 1.58 20150806 212132 1.25 1.59 20150806 212133 1.32 1.59 20150806 212134 1.39 1.59 20150806 212135 1.44 1.59 20150806 212136 1.48 1.58 20150806 212137 1.52 1.58 20150806 212138 1.55 1.58 20150806 212139 1.57 1.58 20150806 212140 1.59 1.58 20150806 212141 1.61 1.58 20150806 212142 1.62 1.57 20150806 212143 1.62 1.57 20150806 212144 1.61 1.57 20150806 212145 1.59 1.57 20150806 212146 1.58 1.57 20150806 212148 1.57 1.57 20150806 212149 1.56 1.57 20150806 212150 1.55 1.57 20150806 212151 1.55 1.57 20150806 212152 1.55 1.57 20150806 212153 1.54 1.57 20150806 212154 1.55 1.57 20150806 212155 1.56 1.57 20150806 212156 1.58 1.57 20150806 212157 1.60 1.57 20150806 212158 1.63 1.57 20150806 212159 1.65 1.57 20150806 212200 1.67 1.57 20150806 212201 1.70 1.57 20150806 212202 1.72 1.58 20150806 212203 1.74 1.58 20150806 212204 1.77 1.58 20150806 212205 1.78 1.58 20150806 212206 1.79 1.58 20150806 212207 1.79 1.58 20150806 212208 1.79 1.58 20150806 212209 1.79 1.58 20150806 212210 1.78 1.58 20150806 212211 1.78 1.58 20150806 212212 1.78 1.58 20150806 212213 1.77 1.58 20150806 212214 1.77 1.59 20150806 212215 1.74 1.59 20150806 212216 1.67 1.59 20150806 212217 1.61 1.59 20150806 212218 1.55 1.59 20150806 212219 1.50 1.59 20150806 212220 1.45 1.59 20150806 212221 1.41 1.59 20150806 212222 1.37 1.60 20150806 212223 1.33 1.60 20150806 212224 1.30 1.60 20150806 212225 1.32 1.60 20150806 212226 1.39 1.60 20150806 212227 1.48 1.61 20150806 212228 1.58 1.61 20150806 212229 1.67 1.61 20150806 212231 1.90 1.62 20150806 212232 2.02 1.62 20150806 212233 2.15 1.63 20150806 212234 2.27 1.63 20150806 212236 2.47 1.64 20150806 212238 2.55 1.64 20150806 212239 2.62 1.65 20150806 212240 2.67 1.65 20150806 212241 2.74 1.66 20150806 212242 2.79 1.66 20150806 212243 2.85 1.66 20150806 212244 2.88 1.67 20150806 212245 2.91 1.67 20150806 212246 2.95 1.67 20150806 212247 2.98 1.68 20150806 212251 3.15 1.69 20150806 212252 3.21 1.69 20150806 212253 3.26 1.70 20150806 212254 3.31 1.70 20150806 212255 3.38 1.70 20150806 212256 3.43 1.70 20150806 212257 3.45 1.71 20150806 212258 3.47 1.71 20150806 212259 3.47 1.71 20150806 212300 3.48 1.71 20150806 212301 3.48 1.72 20150806 212302 3.48 1.72 20150806 212303 3.48 1.72 20150806 212304 3.47 1.72 20150806 212305 3.45 1.73 20150806 212306 3.42 1.73 20150806 212307 3.38 1.73 20150806 212308 3.33 1.73 20150806 212309 3.29 1.73 20150806 212310 3.25 1.73 20150806 212311 3.21 1.73 20150806 212312 3.18 1.74 20150806 212313 3.15 1.74 20150806 212314 3.12 1.74 20150806 212315 3.10 1.74 20150806 212316 3.11 1.74 20150806 212317 3.14 1.74 20150806 212318 3.18 1.74 20150806 212319 3.21 1.74 20150806 212320 3.24 1.74 20150806 212321 3.28 1.74 20150806 212322 3.32 1.74 20150806 212323 3.35 1.73 20150806 212324 3.38 1.73 20150806 212325 3.41 1.73 20150806 212326 3.45 1.73 20150806 212327 3.49 1.73 20150806 212329 3.54 1.73 20150806 212330 3.58 1.73 20150806 212331 3.62 1.73 20150806 212332 3.67 1.74 20150806 212333 3.72 1.74 20150806 212334 3.77 1.74 20150806 212335 3.81 1.74 20150806 212336 3.87 1.74 20150806 212337 3.92 1.74 20150806 212338 3.99 1.74 20150806 212339 4.06 1.74 20150806 212340 4.11 1.74 20150806 212341 4.16 1.74 20150806 212342 4.21 1.75 20150806 212343 4.26 1.75 20150806 212344 4.30 1.75 20150806 212345 4.35 1.75 20150806 212346 4.39 1.75 20150806 212347 4.43 1.75 20150806 212348 4.45 1.75 20150806 212349 4.48 1.75 20150806 212350 4.51 1.75 20150806 212351 4.54 1.75 20150806 212352 4.57 1.75 20150806 212353 4.60 1.75 20150806 212354 4.63 1.75 20150806 212355 4.66 1.75 20150806 212356 4.69 1.75 20150806 212357 4.72 1.75 20150806 212358 4.75 1.75 20150806 212359 4.78 1.75 20150806 212400 4.80 1.75 20150806 212401 4.83 1.75 20150806 212402 4.86 1.75 20150806 212403 4.89 1.75 20150806 212404 4.92 1.75 20150806 212405 4.95 1.75 20150806 212406 4.99 1.75 20150806 212407 5.02 1.75 20150806 212408 5.07 1.75 20150806 212409 5.12 1.75 20150806 212410 5.17 1.75 20150806 212411 5.21 1.75 20150806 212412 5.26 1.75 20150806 212413 5.31 1.75 20150806 212414 5.35 1.75 20150806 212415 5.40 1.75 20150806 212416 5.44 1.75 20150806 212417 5.47 1.75 20150806 212418 5.45 1.75 20150806 212420 5.44 1.75 20150806 212421 5.42 1.75 20150806 212422 5.40 1.75 20150806 212423 5.38 1.74 20150806 212424 5.37 1.74 20150806 212425 5.35 1.74 20150806 212426 5.33 1.74 20150806 212427 5.31 1.74 20150806 212428 5.27 1.74 20150806 212429 5.20 1.74 20150806 212430 5.12 1.74 20150806 212431 5.04 1.74 20150806 212432 4.97 1.73 20150806 212433 4.90 1.73 20150806 212434 4.82 1.73 20150806 212435 4.75 1.73 20150806 212436 4.68 1.73 20150806 212437 4.61 1.73 20150806 212438 4.57 1.72 20150806 212439 4.56 1.73 20150806 212440 4.56 1.73 20150806 212441 4.56 1.73 20150806 212442 4.55 1.73 20150806 212443 4.54 1.73 20150806 212444 4.54 1.73 20150806 212445 4.54 1.73 20150806 212446 4.53 1.73 20150806 212447 4.52 1.73 20150806 212448 4.53 1.73 20150806 212449 4.61 1.73 20150806 212450 4.71 1.74 20150806 212451 4.79 1.74 20150806 212452 4.88 1.74 20150806 212453 4.97 1.75 20150806 212454 5.06 1.75 20150806 212455 5.15 1.75 20150806 212456 5.25 1.76 20150806 212457 5.35 1.76 20150806 212458 5.44 1.76 20150806 212459 5.50 1.77 20150806 212500 5.57 1.78 20150806 212501 5.63 1.78 20150806 212502 5.70 1.79 20150806 212503 5.76 1.79 20150806 212504 5.83 1.80 20150806 212505 5.90 1.81 20150806 212506 5.97 1.81 20150806 212507 6.05 1.82 20150806 212508 6.11 1.82 20150806 212510 6.14 1.83 20150806 212511 6.18 1.83 20150806 212512 6.21 1.84 20150806 212513 6.25 1.85 20150806 212514 6.28 1.85 20150806 212515 6.32 1.86 20150806 212516 6.37 1.87 20150806 212517 6.41 1.87 20150806 212518 6.45 1.88 20150806 212519 6.50 1.89 20150806 212520 6.55 1.89 20150806 212521 6.60 1.90 20150806 212522 6.65 1.91 20150806 212523 6.71 1.91 20150806 212524 6.75 1.92 20150806 212525 6.80 1.92 20150806 212526 6.85 1.93 20150806 212527 6.89 1.94 20150806 212528 6.94 1.94 20150806 212529 6.98 1.95 20150806 212530 6.99 1.95 20150806 212531 7.00 1.95 20150806 212532 7.00 1.96 20150806 212533 7.00 1.96 20150806 212534 7.00 1.96 20150806 212535 7.00 1.96 20150806 212536 7.00 1.97 20150806 212537 6.99 1.97 20150806 212538 6.99 1.97 20150806 212539 6.99 1.97 20150806 212540 7.00 1.97 20150806 212541 7.02 1.97 20150806 212542 7.05 1.97 20150806 212543 7.08 1.97 20150806 212544 7.10 1.98 20150806 212545 7.13 1.98 20150806 212546 7.15 1.98 20150806 212547 7.18 1.98 20150806 212548 7.21 1.98 20150806 212549 7.24 1.98 20150806 212550 7.23 1.98 20150806 212551 7.23 1.98 20150806 212552 7.24 1.98 20150806 212553 7.24 1.98 20150806 212554 7.25 1.98 20150806 212555 7.26 1.98 20150806 212556 7.27 1.98 20150806 212557 7.29 1.98 20150806 212558 7.30 1.98 20150806 212559 7.33 1.98 20150806 212601 7.32 1.99 20150806 212602 7.31 1.99 20150806 212603 7.31 1.99 20150806 212604 7.30 1.99 20150806 212605 7.30 1.99 20150806 212606 7.30 1.99 20150806 212607 7.30 1.99 20150806 212608 7.30 1.99 20150806 212609 7.31 1.99 20150806 212610 7.31 1.99 20150806 212611 7.30 1.99 20150806 212612 7.30 1.99 20150806 212613 7.29 1.99 20150806 212614 7.28 1.99 20150806 212615 7.28 1.99 20150806 212616 7.27 1.99 20150806 212617 7.27 1.99 20150806 212618 7.27 1.99 20150806 212619 7.27 1.99 20150806 212620 7.27 1.99 20150806 212621 7.29 1.99 20150806 212622 7.30 1.99 20150806 212623 7.32 2.00 20150806 212624 7.33 2.00 20150806 212625 7.34 2.00 20150806 212626 7.34 2.00 20150806 212627 7.35 2.00 20150806 212628 7.35 2.00 20150806 212629 7.35 2.01 20150806 212630 7.35 2.01 20150806 212631 7.35 2.01 20150806 212632 7.36 2.01 20150806 212633 7.36 2.01 20150806 212634 7.37 2.01 20150806 212635 7.37 2.01 20150806 212636 7.38 2.02 20150806 212637 7.38 2.02 20150806 212638 7.38 2.02 20150806 212639 7.39 2.02 20150806 212640 7.39 2.02 20150806 212641 7.37 2.02 20150806 212642 7.35 2.02 20150806 212643 7.32 2.02 20150806 212644 7.29 2.01 20150806 212645 7.27 2.01 20150806 212646 7.24 2.01 20150806 212647 7.21 2.01 20150806 212648 7.19 2.01 20150806 212649 7.16 2.01 20150806 212651 7.14 2.01 20150806 212652 7.08 2.00 20150806 212653 7.01 2.00 20150806 212654 6.96 2.00 20150806 212655 6.90 1.99 20150806 212656 6.84 1.99 20150806 212657 6.78 1.98 20150806 212658 6.72 1.98 20150806 212659 6.66 1.98 20150806 212700 6.60 1.97 20150806 212701 6.55 1.97 20150806 212702 6.52 1.96 20150806 212703 6.50 1.96 20150806 212704 6.48 1.96 20150806 212705 6.45 1.96 20150806 212706 6.43 1.95 20150806 212707 6.41 1.95 20150806 212708 6.38 1.95 20150806 212709 6.36 1.94 20150806 212710 6.34 1.94 20150806 212711 6.31 1.94 20150806 212712 6.30 1.94 20150806 212713 6.31 1.94 20150806 212714 6.31 1.94 20150806 212715 6.32 1.94 20150806 212716 6.32 1.94 20150806 212717 6.32 1.94 20150806 212718 6.32 1.94 20150806 212719 6.32 1.94 20150806 212720 6.31 1.94 20150806 212721 6.31 1.94 20150806 212722 6.32 1.94 20150806 212723 6.35 1.94 20150806 212724 6.38 1.94 20150806 212725 6.41 1.95 20150806 212726 6.44 1.95 20150806 212727 6.48 1.96 20150806 212728 6.52 1.96 20150806 212729 6.55 1.96 20150806 212730 6.59 1.97 20150806 212731 6.63 1.97 20150806 212732 6.69 1.98 20150806 212733 6.75 1.98 20150806 212734 6.83 1.99 20150806 212735 6.90 2.00 20150806 212736 6.97 2.00 20150806 212737 7.03 2.01 20150806 212738 7.10 2.01 20150806 212739 7.18 2.02 20150806 212740 7.26 2.03 20150806 212742 7.34 2.03 20150806 212743 7.40 2.04 20150806 212744 7.39 2.04 20150806 212745 7.39 2.05 20150806 212746 7.40 2.05 20150806 212747 7.40 2.05 20150806 212748 7.41 2.06 20150806 212749 7.43 2.06 20150806 212750 7.44 2.07 20150806 212751 7.47 2.07 20150806 212752 7.49 2.07 20150806 212753 7.52 2.08 20150806 212754 7.53 2.08 20150806 212755 7.55 2.08 20150806 212756 7.57 2.09 20150806 212757 7.59 2.09 20150806 212758 7.62 2.09 20150806 212759 7.64 2.10 20150806 212800 7.67 2.10 20150806 212801 7.70 2.10 20150806 212802 7.73 2.10 20150806 212803 7.77 2.11 20150806 212804 7.78 2.11 20150806 212805 7.80 2.11 20150806 212806 7.81 2.11 20150806 212807 7.83 2.11 20150806 212808 7.85 2.11 20150806 212809 7.87 2.11 20150806 212810 7.88 2.11 20150806 212811 7.90 2.11 20150806 212812 7.92 2.11 20150806 212813 7.93 2.11 20150806 212814 7.93 2.11 20150806 212815 7.91 2.11 20150806 212816 7.90 2.11 20150806 212817 7.89 2.10 20150806 212818 7.87 2.10 20150806 212819 7.86 2.10 20150806 212820 7.85 2.10 20150806 212821 7.83 2.09 20150806 212822 7.82 2.09 20150806 212823 7.81 2.09 20150806 212824 7.79 2.09 20150806 212825 7.78 2.08 20150806 212826 7.77 2.08 20150806 212827 7.76 2.08 20150806 212828 7.75 2.08 20150806 212829 7.74 2.08 20150806 212830 7.73 2.07 20150806 212831 7.72 2.07 20150806 212833 7.71 2.07 20150806 212834 7.70 2.06 20150806 212835 7.68 2.06 20150806 212836 7.66 2.06 20150806 212837 7.64 2.06 20150806 212838 7.63 2.05 20150806 212839 7.61 2.05 20150806 212840 7.59 2.05 20150806 212841 7.57 2.04 20150806 212842 7.56 2.04 20150806 212843 7.54 2.04 20150806 212844 7.52 2.03 20150806 212845 7.51 2.03 20150806 212846 7.51 2.03 20150806 212847 7.50 2.03 20150806 212848 7.49 2.03 20150806 212849 7.48 2.03 20150806 212850 7.47 2.04 20150806 212851 7.46 2.04 20150806 212852 7.44 2.04 20150806 212853 7.43 2.04 20150806 212854 7.41 2.04 20150806 212855 7.39 2.04 20150806 212856 7.40 2.04 20150806 212857 7.41 2.04 20150806 212858 7.42 2.04 20150806 212859 7.43 2.03 20150806 212900 7.44 2.03 20150806 212901 7.44 2.03 20150806 212902 7.45 2.03 20150806 212903 7.45 2.03 20150806 212904 7.45 2.03 20150806 212905 7.45 2.03 20150806 212906 7.45 2.03 20150806 212907 7.45 2.02 20150806 212908 7.45 2.02 20150806 212909 7.45 2.02 20150806 212910 7.45 2.02 20150806 212911 7.45 2.02 20150806 212912 7.45 2.02 20150806 212913 7.45 2.01 20150806 212914 7.45 2.01 20150806 212915 7.45 2.01 20150806 212916 7.46 2.01 20150806 212917 7.47 2.01 20150806 212918 7.47 2.00 20150806 212919 7.48 2.00 20150806 212920 7.49 2.00 20150806 212921 7.50 1.99 20150806 212923 7.52 1.99 20150806 212924 7.53 1.99 20150806 212925 7.54 1.98 20150806 212926 7.55 1.98 20150806 212927 7.55 1.98 20150806 212928 7.54 1.98 20150806 212929 7.54 1.97 20150806 212930 7.53 1.97 20150806 212931 7.52 1.97 20150806 212932 7.52 1.96 20150806 212933 7.50 1.96 20150806 212934 7.50 1.96 20150806 212935 7.49 1.96 20150806 212936 7.48 1.95 20150806 212937 7.47 1.95 20150806 212938 7.48 1.95 20150806 212939 7.48 1.94 20150806 212940 7.48 1.94 20150806 212941 7.49 1.94 20150806 212942 7.49 1.94 20150806 212943 7.50 1.94 20150806 212944 7.50 1.93 20150806 212945 7.51 1.93 20150806 212946 7.52 1.93 20150806 212947 7.52 1.93 20150806 212948 7.53 1.93 20150806 212949 7.55 1.92 20150806 212950 7.55 1.92 20150806 212951 7.57 1.92 20150806 212952 7.58 1.92 20150806 212953 7.59 1.92 20150806 212954 7.60 1.92 20150806 212955 7.61 1.92 20150806 212956 7.62 1.92 20150806 212957 7.63 1.92 20150806 212958 7.63 1.92 20150806 212959 7.63 1.92 20150806 213000 7.62 1.92 20150806 213001 7.62 1.92 20150806 213002 7.62 1.92 20150806 213003 7.63 1.92 20150806 213004 7.63 1.92 20150806 213005 7.63 1.92 20150806 213006 7.64 1.92 20150806 213007 7.64 1.93 20150806 213008 7.64 1.93 20150806 213009 7.65 1.93 20150806 213010 7.65 1.93 20150806 213011 7.66 1.94 20150806 213012 7.67 1.94 20150806 213014 7.68 1.95 20150806 213015 7.69 1.95 20150806 213016 7.70 1.95 20150806 213017 7.71 1.96 20150806 213018 7.72 1.96 20150806 213019 7.72 1.96 20150806 213020 7.72 1.96 20150806 213021 7.72 1.96 20150806 213022 7.72 1.96 20150806 213023 7.72 1.96 20150806 213024 7.71 1.97 20150806 213025 7.70 1.97 20150806 213026 7.70 1.98 20150806 213027 7.69 1.98 20150806 213028 7.68 2.00 20150806 213029 7.67 2.00 20150806 213030 7.65 2.00 20150806 213031 7.64 2.00 20150806 213032 7.62 2.00 20150806 213033 7.61 2.00 20150806 213034 7.60 2.00 20150806 213035 7.59 2.00 20150806 213036 7.58 2.00 20150806 213037 7.57 2.00 20150806 213038 7.56 2.00 20150806 213039 7.54 2.00 20150806 213040 7.50 2.00 20150806 213041 7.46 2.00 20150806 213042 7.43 2.00 20150806 213043 7.38 2.00 20150806 213044 7.34 2.00 20150806 213045 7.30 2.00 20150806 213046 7.25 2.00 20150806 213047 7.21 2.00 20150806 213048 7.16 2.00 20150806 213049 7.12 1.99 20150806 213050 7.04 1.99 20150806 213051 6.95 1.99 20150806 213052 6.86 1.99 20150806 213053 6.77 1.99 20150806 213054 6.69 1.99 20150806 213055 6.60 1.99 20150806 213056 6.54 1.99 20150806 213057 6.46 1.99 20150806 213058 6.39 1.99 20150806 213059 6.32 1.99 20150806 213100 6.26 1.98 20150806 213101 6.21 1.98 20150806 213102 6.16 1.98 20150806 213103 6.10 1.98 20150806 213105 6.03 1.98 20150806 213106 5.95 1.97 20150806 213107 5.87 1.97 20150806 213108 5.78 1.97 20150806 213109 5.68 1.96 20150806 213110 5.58 1.96 20150806 213111 5.53 1.96 20150806 213112 5.61 1.96 20150806 213113 5.77 1.96 20150806 213114 5.92 1.96 20150806 213115 6.06 1.96 20150806 213116 6.21 1.96 20150806 213117 6.34 1.96 20150806 213118 6.45 1.96 20150806 213119 6.58 1.96 20150806 213120 6.70 1.95 20150806 213121 6.83 1.95 20150806 213122 6.81 1.95 20150806 213123 6.80 1.95 20150806 213124 6.80 1.94 20150806 213125 6.79 1.94 20150806 213126 6.79 1.94 20150806 213127 6.79 1.93 20150806 213128 6.79 1.93 20150806 213129 6.79 1.92 20150806 213130 6.80 1.92 20150806 213131 6.80 1.92 20150806 213132 6.78 1.92 20150806 213133 6.74 1.91 20150806 213134 6.70 1.90 20150806 213135 6.67 1.90 20150806 213136 6.63 1.89 20150806 213137 6.61 1.89 20150806 213138 6.57 1.89 20150806 213139 6.54 1.88 20150806 213140 6.50 1.88 20150806 213141 6.47 1.87 20150806 213142 6.42 1.87 20150806 213143 6.39 1.86 20150806 213144 6.33 1.86 20150806 213145 6.29 1.85 20150806 213146 6.24 1.85 20150806 213147 6.21 1.85 20150806 213148 6.18 1.84 20150806 213149 6.15 1.84 20150806 213150 6.11 1.84 20150806 213151 6.09 1.83 20150806 213152 6.06 1.83 20150806 213153 6.00 1.83 20150806 213155 5.95 1.82 20150806 213156 5.88 1.82 20150806 213157 5.81 1.82 20150806 213158 5.74 1.82 20150806 213159 5.68 1.81 20150806 213200 5.62 1.81 20150806 213201 5.57 1.81 20150806 213202 5.51 1.80 20150806 213203 5.45 1.80 20150806 213204 5.41 1.80 20150806 213205 5.38 1.80 20150806 213206 5.35 1.80 20150806 213207 5.32 1.80 20150806 213208 5.29 1.79 20150806 213209 5.26 1.79 20150806 213210 5.23 1.79 20150806 213211 5.20 1.79 20150806 213212 5.18 1.79 20150806 213213 5.15 1.79 20150806 213214 5.12 1.79 20150806 213215 5.08 1.79 20150806 213216 5.05 1.78 20150806 213217 5.02 1.78 20150806 213218 4.99 1.78 20150806 213219 4.95 1.78 20150806 213220 4.93 1.78 20150806 213221 4.90 1.78 20150806 213222 4.88 1.78 20150806 213223 4.85 1.78 20150806 213224 4.83 1.78 20150806 213225 4.80 1.77 20150806 213226 4.77 1.77 20150806 213227 4.74 1.77 20150806 213228 4.72 1.76 20150806 213229 4.70 1.76 20150806 213230 4.67 1.75 20150806 213231 4.65 1.75 20150806 213232 4.64 1.75 20150806 213233 4.63 1.74 20150806 213234 4.61 1.74 20150806 213235 4.59 1.73 20150806 213236 4.57 1.73 20150806 213237 4.55 1.73 20150806 213238 4.53 1.72 20150806 213239 4.51 1.72 20150806 213240 4.50 1.72 20150806 213241 4.48 1.71 20150806 213242 4.47 1.71 20150806 213243 4.46 1.71 20150806 213244 4.45 1.70 20150806 213246 4.44 1.70 20150806 213247 4.44 1.69 20150806 213248 4.43 1.69 20150806 213249 4.43 1.68 20150806 213250 4.43 1.68 20150806 213251 4.43 1.68 20150806 213252 4.44 1.67 20150806 213253 4.44 1.67 20150806 213254 4.44 1.66 20150806 213255 4.45 1.66 20150806 213256 4.45 1.66 20150806 213257 4.46 1.65 20150806 213258 4.47 1.65 20150806 213259 4.48 1.65 20150806 213300 4.50 1.64 20150806 213301 4.51 1.64 20150806 213302 4.52 1.64 20150806 213303 4.53 1.64 20150806 213304 4.54 1.63 20150806 213305 4.55 1.63 20150806 213306 4.56 1.63 20150806 213307 4.58 1.62 20150806 213308 4.61 1.62 20150806 213309 4.63 1.62 20150806 213310 4.66 1.62 20150806 213311 4.69 1.62 20150806 213312 4.72 1.62 20150806 213313 4.75 1.62 20150806 213314 4.77 1.62 20150806 213315 4.80 1.62 20150806 213316 4.84 1.62 20150806 213317 4.86 1.62 20150806 213318 4.88 1.62 20150806 213319 4.91 1.62 20150806 213320 4.94 1.63 20150806 213321 4.98 1.63 20150806 213322 5.00 1.63 20150806 213323 5.03 1.63 20150806 213324 5.06 1.63 20150806 213325 5.09 1.63 20150806 213326 5.12 1.63 20150806 213327 5.15 1.63 20150806 213328 5.18 1.63 20150806 213329 5.21 1.63 20150806 213330 5.24 1.63 20150806 213331 5.28 1.63 20150806 213332 5.31 1.63 20150806 213333 5.34 1.63 20150806 213334 5.37 1.64 20150806 213336 5.40 1.64 20150806 213337 5.44 1.64 20150806 213338 5.47 1.64 20150806 213339 5.50 1.64 20150806 213340 5.53 1.64 20150806 213341 5.54 1.64 20150806 213342 5.55 1.64 20150806 213343 5.55 1.64 20150806 213344 5.57 1.65 20150806 213345 5.58 1.65 20150806 213346 5.60 1.65 20150806 213347 5.61 1.65 20150806 213348 5.64 1.65 20150806 213349 5.67 1.65 20150806 213350 5.70 1.65 20150806 213351 5.73 1.65 20150806 213352 5.76 1.65 20150806 213353 5.79 1.65 20150806 213354 5.81 1.65 20150806 213355 5.84 1.65 20150806 213356 5.88 1.65 20150806 213357 5.91 1.65 20150806 213358 5.93 1.65 20150806 213359 5.97 1.64 20150806 213400 6.01 1.64 20150806 213401 6.04 1.64 20150806 213402 6.09 1.65 20150806 213403 6.13 1.65 20150806 213404 6.18 1.65 20150806 213405 6.20 1.65 20150806 213406 6.24 1.65 20150806 213407 6.28 1.65 20150806 213408 6.31 1.65 20150806 213409 6.34 1.65 20150806 213410 6.38 1.65 20150806 213411 6.42 1.65 20150806 213412 6.44 1.66 20150806 213413 6.47 1.66 20150806 213414 6.50 1.66 20150806 213415 6.51 1.66 20150806 213416 6.54 1.66 20150806 213417 6.57 1.66 20150806 213418 6.58 1.66 20150806 213419 6.60 1.66 20150806 213420 6.62 1.66 20150806 213421 6.65 1.66 20150806 213422 6.66 1.66 20150806 213423 6.67 1.67 20150806 213424 6.67 1.67 20150806 213425 6.67 1.67 20150806 213427 6.68 1.67 20150806 213428 6.69 1.67 20150806 213429 6.69 1.67 20150806 213430 6.69 1.67 20150806 213431 6.70 1.68 20150806 213432 6.71 1.68 20150806 213433 6.71 1.68 20150806 213434 6.72 1.68 20150806 213435 6.73 1.68 20150806 213436 6.73 1.68 20150806 213437 6.74 1.68 20150806 213438 6.75 1.68 20150806 213439 6.76 1.68 20150806 213440 6.78 1.68 20150806 213441 6.80 1.68 20150806 213442 6.81 1.68 20150806 213443 6.83 1.69 20150806 213444 6.85 1.69 20150806 213445 6.87 1.69 20150806 213446 6.91 1.69 20150806 213447 6.95 1.69 20150806 213448 6.98 1.69 20150806 213449 7.02 1.70 20150806 213450 7.07 1.70 20150806 213451 7.10 1.70 20150806 213452 7.16 1.70 20150806 213453 7.21 1.71 20150806 213454 7.25 1.71 20150806 213455 7.30 1.71 20150806 213456 7.32 1.71 20150806 213457 7.33 1.72 20150806 213458 7.34 1.72 20150806 213459 7.36 1.73 20150806 213500 7.36 1.73 20150806 213501 7.37 1.73 20150806 213502 7.39 1.74 20150806 213503 7.39 1.74 20150806 213504 7.40 1.74 20150806 213505 7.40 1.74 20150806 213506 7.41 1.75 20150806 213507 7.42 1.75 20150806 213508 7.44 1.75 20150806 213509 7.44 1.76 20150806 213510 7.46 1.76 20150806 213511 7.48 1.76 20150806 213512 7.48 1.76 20150806 213513 7.48 1.76 20150806 213514 7.49 1.76 20150806 213515 7.50 1.76 20150806 213516 7.52 1.77 20150806 213518 7.51 1.76 20150806 213519 7.51 1.76 20150806 213520 7.52 1.76 20150806 213521 7.53 1.76 20150806 213522 7.54 1.76 20150806 213523 7.56 1.76 20150806 213524 7.57 1.76 20150806 213525 7.59 1.76 20150806 213526 7.61 1.76 20150806 213527 7.63 1.76 20150806 213528 7.64 1.76 20150806 213529 7.66 1.76 20150806 213530 7.70 1.77 20150806 213531 7.73 1.77 20150806 213532 7.75 1.78 20150806 213533 7.78 1.78 20150806 213534 7.79 1.79 20150806 213535 7.82 1.79 20150806 213536 7.85 1.79 20150806 213537 7.86 1.79 20150806 213538 7.89 1.80 20150806 213539 7.92 1.80 20150806 213540 7.93 1.80 20150806 213541 7.97 1.80 20150806 213542 8.01 1.80 20150806 213543 8.07 1.81 20150806 213544 8.13 1.81 20150806 213545 8.16 1.81 20150806 213546 8.21 1.81 20150806 213547 8.24 1.81 20150806 213548 8.29 1.82 20150806 213549 8.33 1.82 20150806 213550 8.35 1.82 20150806 213551 8.36 1.82 20150806 213552 8.35 1.82 20150806 213553 8.35 1.81 20150806 213554 8.35 1.81 20150806 213555 8.34 1.81 20150806 213556 8.34 1.81 20150806 213557 8.33 1.81 20150806 213558 8.31 1.81 20150806 213559 8.30 1.81 20150806 213600 8.29 1.81 20150806 213601 8.28 1.81 20150806 213602 8.31 1.81 20150806 213603 8.33 1.81 20150806 213604 8.34 1.81 20150806 213605 8.38 1.81 20150806 213606 8.40 1.81 20150806 213608 8.43 1.81 20150806 213609 8.45 1.81 20150806 213610 8.47 1.81 20150806 213611 8.49 1.81 20150806 213612 8.53 1.81 20150806 213613 8.56 1.82 20150806 213614 8.54 1.81 20150806 213615 8.51 1.81 20150806 213616 8.50 1.81 20150806 213617 8.50 1.81 20150806 213618 8.51 1.81 20150806 213619 8.52 1.82 20150806 213620 8.55 1.82 20150806 213621 8.58 1.82 20150806 213622 8.63 1.83 20150806 213623 8.70 1.84 20150806 213624 8.71 1.84 20150806 213625 8.59 1.84 20150806 213626 8.48 1.83 20150806 213627 8.33 1.83 20150806 213628 8.22 1.82 20150806 213629 8.09 1.82 20150806 213630 7.99 1.82 20150806 213631 7.87 1.81 20150806 213632 7.78 1.81 20150806 213633 7.67 1.81 20150806 213634 7.57 1.80 20150806 213635 7.50 1.80 20150806 213636 7.43 1.79 20150806 213637 7.39 1.79 20150806 213638 7.33 1.78 20150806 213639 7.29 1.78 20150806 213640 7.23 1.77 20150806 213641 7.19 1.76 20150806 213642 7.13 1.75 20150806 213643 7.10 1.75 20150806 213644 7.06 1.74 20150806 213645 7.03 1.73 20150806 213646 6.99 1.73 20150806 213647 6.96 1.72 20150806 213648 6.93 1.72 20150806 213649 6.91 1.71 20150806 213650 6.87 1.71 20150806 213651 6.86 1.70 20150806 213652 6.85 1.70 20150806 213653 6.84 1.69 20150806 213654 6.82 1.69 20150806 213655 6.81 1.68 20150806 213656 6.80 1.68 20150806 213657 6.80 1.68 20150806 213659 6.81 1.67 20150806 213700 6.82 1.67 20150806 213701 6.83 1.67 20150806 213702 6.84 1.67 20150806 213703 6.84 1.67 20150806 213704 6.86 1.67 20150806 213705 6.87 1.67 20150806 213706 6.88 1.67 20150806 213707 6.89 1.66 20150806 213708 6.90 1.66 20150806 213709 6.90 1.66 20150806 213710 6.91 1.66 20150806 213711 6.93 1.66 20150806 213712 6.94 1.66 20150806 213713 6.96 1.66 20150806 213714 6.97 1.66 20150806 213715 6.98 1.66 20150806 213716 6.99 1.66 20150806 213717 7.00 1.65 20150806 213718 7.01 1.65 20150806 213721 6.95 1.65 20150806 213722 6.91 1.64 20150806 213723 6.87 1.64 20150806 213724 6.81 1.64 20150806 213725 6.77 1.63 20150806 213726 6.70 1.63 20150806 213727 6.64 1.62 20150806 213729 6.58 1.62 20150806 213730 6.50 1.61 20150806 213731 6.44 1.61 20150806 213732 6.35 1.60 20150806 213733 6.27 1.60 20150806 213734 6.19 1.59 20150806 213735 6.11 1.58 20150806 213736 6.02 1.58 20150806 213737 5.95 1.57 20150806 213738 5.88 1.56 20150806 213739 5.78 1.56 20150806 213740 5.71 1.55 20150806 213741 5.61 1.54 20150806 213742 5.54 1.53 20150806 213743 5.44 1.52 20150806 213744 5.41 1.52 20150806 213745 5.42 1.52 20150806 213746 5.42 1.51 20150806 213747 5.43 1.51 20150806 213748 5.42 1.51 20150806 213749 5.42 1.50 20150806 213750 5.41 1.50 20150806 213751 5.40 1.50 20150806 213752 5.39 1.49 20150806 213753 5.36 1.49 20150806 213754 5.34 1.49 20150806 213755 5.23 1.48 20150806 213756 4.76 1.48 20150806 213757 4.33 1.48 20150806 213758 3.80 1.47 20150806 213759 3.36 1.47 20150806 213800 2.92 1.47 20150806 213801 2.44 1.46 20150806 213802 2.11 1.46 20150806 213803 1.90 1.46 20150806 213804 1.93 1.45 20150806 213808 3.37 1.45 20150806 213809 3.65 1.44 20150806 213810 3.91 1.44 20150806 213811 4.19 1.44 20150806 213812 4.40 1.44 20150806 213813 4.59 1.44 20150806 213814 4.80 1.44 20150806 213815 4.93 1.44 20150806 213816 5.04 1.44 20150806 213817 5.16 1.43 20150806 213818 5.12 1.43 20150806 213820 4.93 1.43 20150806 213821 4.77 1.43 20150806 213822 4.61 1.42 20150806 213823 4.42 1.42 20150806 213824 4.26 1.42 20150806 213825 4.08 1.41 20150806 213826 3.88 1.41 20150806 213827 3.69 1.41 20150806 213828 3.52 1.41 20150806 213829 3.29 1.40 20150806 213830 3.11 1.40 20150806 213831 2.81 1.40 20150806 213832 2.47 1.40 20150806 213833 2.16 1.40 20150806 213834 1.87 1.40 20150806 213835 1.49 1.40 20150806 213836 1.19 1.40 20150806 213837 0.86 1.40 20150806 213838 0.52 1.40 20150806 213839 0.29 1.40 20150806 213840 0.40 1.41 20150806 213841 0.70 1.41 20150806 213842 1.05 1.41 20150806 213843 1.18 1.41 20150806 213844 1.27 1.41 20150806 213845 1.38 1.41 20150806 213846 1.46 1.41 20150806 213847 1.55 1.41 20150806 213848 1.66 1.41 20150806 213849 1.74 1.41 20150806 213850 1.83 1.41 20150806 213851 1.91 1.41 20150806 213852 2.02 1.41 20150806 213853 2.10 1.41 20150806 213854 2.23 1.41 20150806 213855 2.41 1.42 20150806 213856 2.56 1.42 20150806 213857 2.69 1.42 20150806 213858 2.84 1.42 20150806 213859 3.01 1.42 20150806 213900 3.14 1.42 20150806 213901 3.28 1.42 20150806 213902 3.41 1.42 20150806 213903 3.57 1.42 20150806 213904 3.70 1.42 20150806 213905 3.83 1.43 20150806 213906 3.94 1.43 20150806 213907 4.07 1.43 20150806 213908 4.18 1.44 20150806 213910 4.29 1.44 20150806 213911 4.40 1.44 20150806 213912 4.53 1.45 20150806 213913 4.65 1.45 20150806 213914 4.77 1.45 20150806 213915 4.89 1.46 20150806 213916 5.01 1.46 20150806 213917 5.11 1.47 20150806 213918 5.21 1.47 20150806 213919 5.30 1.47 20150806 213920 5.41 1.48 20150806 213921 5.50 1.48 20150806 213922 5.58 1.48 20150806 213923 5.67 1.49 20150806 213924 5.75 1.49 20150806 213925 5.85 1.50 20150806 213926 5.93 1.50 20150806 213927 6.01 1.50 20150806 213928 6.09 1.51 20150806 213929 6.17 1.51 20150806 213930 6.25 1.51 20150806 213931 6.28 1.52 20150806 213932 6.32 1.52 20150806 213933 6.35 1.52 20150806 213934 6.38 1.52 20150806 213935 6.41 1.52 20150806 213936 6.43 1.52 20150806 213937 6.44 1.52 20150806 213938 6.45 1.52 20150806 213939 6.45 1.53 20150806 213940 6.46 1.53 20150806 213941 6.46 1.53 20150806 213942 6.44 1.53 20150806 213943 6.41 1.53 20150806 213944 6.38 1.53 20150806 213945 6.35 1.52 20150806 213946 6.34 1.52 20150806 213947 6.34 1.52 20150806 213948 6.34 1.52 20150806 213949 6.36 1.52 20150806 213950 6.38 1.52 20150806 213951 6.40 1.52 20150806 213952 6.42 1.52 20150806 213953 6.45 1.52 20150806 213954 6.50 1.52 20150806 213955 6.53 1.52 20150806 213956 6.57 1.53 20150806 213957 6.61 1.53 20150806 213958 6.67 1.53 20150806 213959 6.71 1.54 20150806 214001 6.76 1.54 20150806 214002 6.82 1.54 20150806 214003 6.87 1.55 20150806 214004 6.93 1.55 20150806 214005 7.00 1.56 20150806 214006 7.05 1.56 20150806 214007 7.09 1.57 20150806 214008 7.13 1.57 20150806 214009 7.17 1.58 20150806 214010 7.22 1.58 20150806 214011 7.27 1.59 20150806 214012 7.32 1.60 20150806 214013 7.38 1.60 20150806 214014 7.44 1.61 20150806 214015 7.50 1.62 20150806 214016 7.56 1.62 20150806 214017 7.62 1.63 20150806 214018 7.69 1.64 20150806 214019 7.75 1.64 20150806 214020 7.84 1.65 20150806 214021 7.92 1.66 20150806 214022 8.01 1.67 20150806 214023 8.11 1.68 20150806 214024 8.20 1.69 20150806 214025 8.29 1.70 20150806 214026 8.37 1.71 20150806 214027 8.46 1.72 20150806 214028 8.54 1.73 20150806 214029 8.64 1.74 20150806 214030 8.74 1.75 20150806 214031 8.82 1.76 20150806 214032 8.93 1.77 20150806 214033 9.03 1.78 20150806 214034 9.12 1.79 20150806 214035 9.22 1.80 20150806 214036 9.31 1.81 20150806 214037 9.39 1.82 20150806 214038 9.47 1.82 20150806 214039 9.55 1.83 20150806 214040 9.62 1.83 20150806 214041 9.69 1.84 20150806 214042 9.69 1.84 20150806 214043 9.65 1.84 20150806 214044 9.60 1.83 20150806 214045 9.39 1.82 20150806 214046 9.17 1.81 20150806 214047 8.92 1.79 20150806 214048 8.66 1.78 20150806 214049 8.41 1.77 20150806 214050 8.12 1.75 20150806 214052 7.87 1.74 20150806 214053 7.61 1.73 20150806 214054 7.36 1.72 20150806 214055 7.10 1.71 20150806 214056 6.85 1.70 20150806 214057 6.60 1.68 20150806 214058 6.38 1.67 20150806 214059 6.17 1.67 20150806 214100 6.02 1.66 20150806 214101 5.93 1.65 20150806 214102 5.85 1.64 20150806 214103 5.80 1.64 20150806 214104 5.73 1.63 20150806 214105 5.66 1.63 20150806 214106 5.61 1.62 20150806 214107 5.56 1.61 20150806 214108 5.52 1.60 20150806 214109 5.44 1.60 20150806 214110 5.36 1.59 20150806 214111 5.31 1.58 20150806 214112 5.27 1.58 20150806 214113 5.23 1.57 20150806 214114 5.20 1.57 20150806 214115 5.16 1.57 20150806 214116 5.12 1.56 20150806 214117 5.04 1.55 20150806 214118 4.96 1.55 20150806 214119 4.88 1.54 20150806 214120 4.82 1.53 20150806 214121 4.75 1.53 20150806 214122 4.70 1.52 20150806 214123 4.63 1.51 20150806 214124 4.56 1.51 20150806 214125 4.47 1.50 20150806 214126 4.39 1.49 20150806 214127 4.31 1.49 20150806 214128 4.25 1.48 20150806 214129 4.18 1.48 20150806 214130 4.11 1.47 20150806 214131 4.05 1.46 20150806 214132 3.99 1.46 20150806 214133 3.90 1.45 20150806 214134 3.83 1.45 20150806 214135 3.76 1.44 20150806 214136 3.70 1.44 20150806 214137 3.62 1.44 20150806 214138 3.53 1.43 20150806 214139 3.46 1.43 20150806 214140 3.35 1.43 20150806 214142 3.22 1.42 20150806 214143 3.09 1.42 20150806 214144 2.99 1.42 20150806 214145 2.89 1.41 20150806 214146 2.81 1.41 20150806 214147 2.73 1.41 20150806 214148 2.68 1.40 20150806 214149 2.60 1.40 20150806 214150 2.54 1.40 20150806 214151 2.42 1.40 20150806 214153 2.12 1.39 20150806 214154 1.96 1.39 20150806 214155 1.81 1.39 20150806 214156 1.66 1.39 20150806 214203 0.69 1.37 20150806 214204 0.66 1.36 20150806 214205 0.52 1.36 20150806 214206 0.38 1.36 20150806 214207 0.27 1.35 20150806 214208 0.13 1.35 20150806 214209 0.10 1.35 20150806 214210 0.23 1.34 20150806 214211 0.40 1.34 20150806 214212 0.58 1.34 20150806 214213 0.75 1.34 20150806 214214 0.93 1.33 20150806 214215 1.11 1.33 20150806 214216 1.26 1.33 20150806 214217 1.42 1.33 20150806 214218 1.58 1.33 20150806 214219 1.70 1.33 20150806 214220 1.84 1.32 20150806 214221 1.96 1.32 20150806 214222 2.10 1.32 20150806 214223 2.25 1.31 20150806 214224 2.37 1.31 20150806 214225 2.52 1.31 20150806 214226 2.64 1.31 20150806 214227 2.79 1.30 20150806 214228 2.96 1.30 20150806 214229 3.09 1.30 20150806 214230 3.26 1.29 20150806 214231 3.41 1.29 20150806 214233 3.57 1.29 20150806 214234 3.69 1.29 20150806 214235 3.79 1.28 20150806 214236 3.90 1.28 20150806 214237 3.97 1.28 20150806 214238 4.06 1.28 20150806 214239 4.11 1.27 20150806 214240 4.18 1.27 20150806 214241 4.20 1.27 20150806 214242 4.22 1.27 20150806 214243 4.21 1.28 20150806 214244 4.20 1.28 20150806 214245 4.18 1.28 20150806 214246 4.14 1.28 20150806 214247 4.00 1.29 20150806 214248 3.62 1.31 20150806 214249 3.39 1.32 20150806 214250 3.19 1.34 20150806 214251 3.12 1.35 20150806 214252 3.15 1.37 20150806 214253 3.28 1.39 20150806 214254 3.57 1.40 20150806 214255 3.92 1.42 20150806 214256 4.42 1.44 20150806 214257 4.91 1.46 20150806 214258 5.55 1.47 20150806 214259 6.13 1.49 20150806 214300 6.89 1.51 20150806 214301 7.55 1.53 20150806 214302 7.70 1.52 20150806 214303 7.79 1.52 20150806 214304 7.85 1.51 20150806 214305 7.79 1.50 20150806 214306 7.71 1.49 20150806 214307 7.47 1.47 20150806 214308 7.13 1.45 20150806 214309 6.72 1.43 20150806 214310 6.15 1.40 20150806 214311 5.59 1.37 20150806 214312 4.82 1.34 20150806 214313 4.11 1.31 20150806 214314 3.22 1.29 20150806 214315 2.01 1.25 20150806 215422 5.01 0.77 20150806 215423 5.09 0.82 20150806 215424 5.19 0.86 20150806 215434 4.46 1.19 20150806 215435 4.41 1.19 20150806 215436 4.33 1.19 20150806 215437 4.24 1.20 20150806 215438 4.12 1.20 20150806 215440 3.95 1.20 20150806 215441 3.78 1.21 20150806 215442 3.66 1.21 20150806 215443 3.50 1.22 20150806 215444 3.48 1.22 20150806 215445 3.57 1.23 20150806 215446 3.64 1.23 20150806 215447 3.70 1.24 20150806 215448 3.73 1.24 20150806 215449 3.74 1.24 20150806 215450 3.72 1.25 20150806 215451 3.68 1.25 20150806 215452 3.63 1.26 20150806 215453 3.59 1.26 20150806 215454 3.54 1.27 20150806 215455 3.50 1.28 20150806 215456 3.50 1.28 20150806 215457 3.53 1.29 20150806 215458 3.58 1.29 20150806 215459 3.65 1.30 20150806 215500 3.75 1.30 20150806 215501 3.85 1.31 20150806 215502 3.95 1.32 20150806 215503 4.06 1.33 20150806 215504 4.18 1.34 20150806 215505 4.30 1.35 20150806 215506 4.43 1.36 20150806 215507 4.56 1.37 20150806 215508 4.68 1.38 20150806 215509 4.81 1.40 20150806 215510 4.94 1.41 20150806 215511 5.07 1.42 20150806 215512 5.23 1.44 20150806 215513 5.35 1.45 20150806 215514 5.48 1.46 20150806 215515 5.62 1.48 20150806 215516 5.76 1.49 20150806 215517 5.91 1.51 20150806 215518 6.09 1.53 20150806 215519 6.28 1.55 20150806 215520 6.50 1.58 20150806 215521 6.70 1.60 20150806 215522 6.96 1.62 20150806 215523 7.17 1.65 20150806 215524 7.41 1.67 20150806 215525 7.62 1.70 20150806 215526 7.85 1.72 20150806 215527 8.07 1.75 20150806 215528 8.30 1.77 20150806 215530 8.55 1.80 20150806 215531 8.73 1.83 20150806 215532 8.84 1.84 20150806 215533 8.94 1.86 20150806 215534 9.03 1.88 20150806 215535 9.09 1.90 20150806 215536 9.15 1.92 20150806 215537 9.16 1.93 20150806 215538 9.16 1.95 20150806 215539 9.16 1.97 20150806 215540 9.18 1.99 20150806 215541 9.20 2.01 20150806 215542 9.22 2.03 20150806 215543 9.27 2.05 20150806 215544 9.38 2.08 20150806 215545 9.50 2.10 20150806 215546 9.62 2.13 20150806 215547 9.78 2.16 20150806 215548 9.97 2.19 20150806 215549 10.15 2.22 20150806 215550 10.35 2.26 20150806 215551 10.55 2.30 20150806 215552 10.79 2.34 20150806 215553 10.99 2.38 20150806 215554 11.18 2.41 20150806 215555 11.41 2.46 20150806 215556 11.51 2.49 20150806 215557 11.60 2.52 20150806 215558 11.73 2.56 20150806 215559 11.82 2.59 20150806 215600 11.91 2.61 20150806 215601 12.03 2.65 20150806 215602 12.09 2.68 20150806 215603 12.14 2.70 20150806 215604 12.23 2.73 20150806 215605 12.25 2.75 20150806 215606 12.26 2.77 20150806 215607 12.30 2.79 20150806 215608 12.34 2.81 20150806 215609 12.44 2.84 20150806 215610 12.53 2.85 20150806 215611 12.63 2.87 20150806 215612 12.75 2.90 20150806 215613 12.86 2.91 20150806 215614 13.01 2.93 20150806 215615 13.09 2.94 20150806 215616 13.16 2.95 20150806 215617 13.26 2.96 20150806 215618 13.35 2.97 20150806 215619 13.40 2.96 20150806 215621 13.33 2.94 20150806 215622 13.18 2.90 20150806 215623 12.99 2.87 20150806 215624 12.80 2.84 20150806 215625 12.58 2.80 20150806 215626 12.40 2.77 20150806 215627 12.18 2.73 20150806 215628 12.01 2.70 20150806 215629 11.77 2.66 20150806 215630 11.57 2.63 20150806 215631 11.32 2.60 20150806 215632 11.11 2.57 20150806 215633 10.86 2.53 20150806 215634 10.66 2.50 20150806 215635 10.19 2.46 20150806 215636 9.79 2.43 20150806 215637 9.28 2.39 20150806 215638 8.88 2.37 20150806 215639 8.34 2.33 20150806 215640 7.93 2.30 20150806 215641 7.39 2.26 20150806 215642 6.97 2.22 20150806 215643 6.49 2.19 20150806 215644 6.03 2.15 20150806 215645 5.69 2.12 20150806 215646 5.25 2.08 20150806 215647 4.94 2.04 20150806 215648 4.53 2.00 20150806 215649 4.34 1.98 20150806 215650 4.15 1.97 20150806 215651 3.96 1.95 20150806 215652 3.84 1.94 20150806 215653 3.64 1.93 20150806 215654 3.50 1.91 20150806 215655 3.30 1.90 20150806 215656 3.12 1.88 20150806 215657 3.02 1.87 20150806 215658 2.90 1.86 20150806 215659 2.84 1.85 20150806 215700 2.81 1.83 20150806 215701 2.85 1.81 20150806 215702 2.94 1.80 20150806 215703 3.03 1.80 20150806 215704 3.07 1.79 20150806 215705 3.10 1.79 20150806 215706 3.15 1.79 20150806 215707 3.18 1.79 20150806 215708 3.24 1.78 20150806 215709 3.29 1.78 20150806 215710 3.34 1.78 20150806 215712 3.40 1.78 20150806 215713 3.46 1.77 20150806 215714 3.52 1.77 20150806 215715 3.57 1.77 20150806 215716 3.63 1.77 20150806 215717 3.69 1.76 20150806 215718 3.72 1.77 20150806 215719 3.77 1.77 20150806 215720 3.82 1.77 20150806 215721 3.86 1.77 20150806 215722 3.91 1.77 20150806 215723 3.96 1.77 20150806 215724 4.01 1.77 20150806 215725 4.05 1.77 20150806 215726 4.11 1.77 20150806 215727 4.16 1.78 20150806 215728 4.20 1.78 20150806 215729 4.25 1.78 20150806 215730 4.31 1.78 20150806 215731 4.33 1.79 20150806 215732 4.34 1.79 20150806 215733 4.34 1.79 20150806 215734 4.35 1.80 20150806 215735 4.36 1.80 20150806 215736 4.38 1.80 20150806 215737 4.40 1.80 20150806 215738 4.42 1.81 20150806 215739 4.44 1.81 20150806 215740 4.47 1.81 20150806 215741 4.50 1.81 20150806 215742 4.52 1.82 20150806 215743 4.54 1.82 20150806 215744 4.56 1.82 20150806 215745 4.58 1.82 20150806 215746 4.61 1.82 20150806 215747 4.64 1.83 20150806 215748 4.68 1.83 20150806 215749 4.73 1.83 20150806 215750 4.79 1.83 20150806 215751 4.86 1.83 20150806 215752 4.91 1.83 20150806 215753 4.98 1.83 20150806 215754 5.06 1.83 20150806 215755 5.13 1.84 20150806 215756 5.21 1.84 20150806 215757 5.28 1.84 20150806 215758 5.32 1.84 20150806 215759 5.35 1.83 20150806 215800 5.37 1.83 20150806 215802 5.40 1.83 20150806 215803 5.42 1.83 20150806 215804 5.44 1.82 20150806 215805 5.46 1.82 20150806 215806 5.47 1.82 20150806 215807 5.46 1.82 20150806 215808 5.45 1.82 20150806 215809 5.44 1.81 20150806 215810 5.42 1.81 20150806 215811 5.38 1.81 20150806 215812 5.29 1.81 20150806 215813 5.21 1.81 20150806 215814 5.12 1.80 20150806 215815 5.03 1.80 20150806 215816 4.95 1.80 20150806 215817 4.87 1.80 20150806 215818 4.79 1.80 20150806 215819 4.71 1.79 20150806 215820 4.63 1.79 20150806 215821 4.55 1.79 20150806 215822 4.48 1.79 20150806 215823 4.41 1.78 20150806 215824 4.33 1.78 20150806 215825 4.25 1.78 20150806 215826 4.17 1.78 20150806 215827 4.10 1.78 20150806 215828 4.03 1.79 20150806 215829 3.96 1.79 20150806 215830 3.90 1.79 20150806 215831 3.83 1.79 20150806 215832 3.78 1.80 20150806 215833 3.72 1.80 20150806 215834 3.66 1.81 20150806 215835 3.61 1.81 20150806 215836 3.57 1.82 20150806 215837 3.55 1.82 20150806 215838 3.54 1.82 20150806 215839 3.55 1.83 20150806 215840 3.56 1.83 20150806 215841 3.60 1.84 20150806 215842 3.64 1.84 20150806 215843 3.69 1.85 20150806 215844 3.73 1.85 20150806 215845 3.80 1.86 20150806 215846 3.86 1.86 20150806 215847 3.92 1.86 20150806 215848 4.00 1.87 20150806 215849 4.10 1.87 20150806 215850 4.21 1.88 20150806 215851 4.32 1.88 20150806 215853 4.43 1.89 20150806 215854 4.53 1.89 20150806 215855 4.64 1.90 20150806 215856 4.74 1.90 20150806 215857 4.85 1.90 20150806 215858 4.95 1.91 20150806 215859 5.06 1.91 20150806 215900 5.16 1.92 20150806 215901 5.27 1.92 20150806 215902 5.35 1.92 20150806 215903 5.41 1.92 20150806 215904 5.46 1.92 20150806 215905 5.51 1.93 20150806 215906 5.55 1.93 20150806 215907 5.60 1.93 20150806 215908 5.63 1.93 20150806 215909 5.66 1.93 20150806 215910 5.68 1.93 20150806 215911 5.71 1.93 20150806 215912 5.74 1.93 20150806 215913 5.77 1.92 20150806 215914 5.80 1.92 20150806 215915 5.84 1.92 20150806 215916 5.88 1.92 20150806 215917 5.93 1.92 20150806 215918 5.98 1.92 20150806 215919 6.02 1.91 20150806 215920 6.06 1.91 20150806 215921 6.10 1.91 20150806 215922 6.13 1.90 20150806 215923 6.16 1.90 20150806 215924 6.19 1.90 20150806 215925 6.21 1.89 20150806 215926 6.22 1.89 20150806 215927 6.24 1.88 20150806 215928 6.26 1.88 20150806 215929 6.29 1.88 20150806 215930 6.32 1.87 20150806 215931 6.35 1.87 20150806 215932 6.39 1.87 20150806 215933 6.43 1.86 20150806 215934 6.46 1.86 20150806 215935 6.50 1.85 20150806 215936 6.55 1.85 20150806 215937 6.57 1.84 20150806 215938 6.58 1.84 20150806 215939 6.57 1.84 20150806 215940 6.53 1.84 20150806 215941 6.51 1.84 20150806 215943 6.48 1.84 20150806 215944 6.45 1.84 20150806 215945 6.42 1.84 20150806 215946 6.40 1.84 20150806 215947 6.36 1.84 20150806 215948 6.35 1.84 20150806 215949 6.34 1.85 20150806 215950 6.35 1.85 20150806 215951 6.37 1.86 20150806 215952 6.48 1.87 20150806 215953 6.61 1.88 20150806 215954 6.75 1.89 20150806 215955 6.90 1.90 20150806 215956 7.05 1.92 20150806 215957 7.25 1.93 20150806 215958 7.46 1.95 20150806 215959 7.68 1.96 20150806 220000 7.90 1.98 20150806 220001 8.13 2.00 20150806 220002 8.41 2.02 20150806 220003 8.65 2.03 20150806 220004 8.86 2.05 20150806 220005 9.08 2.07 20150806 220006 9.34 2.09 20150806 220007 9.56 2.11 20150806 220008 9.79 2.14 20150806 220009 10.01 2.16 20150806 220010 10.25 2.18 20150806 220011 10.43 2.20 20150806 220012 10.63 2.22 20150806 220013 10.81 2.23 20150806 220014 10.99 2.25 20150806 220015 11.17 2.27 20150806 220016 11.25 2.29 20150806 220017 11.33 2.30 20150806 220018 11.40 2.32 20150806 220019 11.43 2.33 20150806 220020 11.45 2.34 20150806 220021 11.47 2.35 20150806 220022 11.49 2.36 20150806 220023 11.51 2.37 20150806 220024 11.52 2.38 20150806 220025 11.52 2.39 20150806 220026 11.53 2.39 20150806 220027 11.54 2.40 20150806 220028 11.56 2.41 20150806 220029 11.60 2.42 20150806 220030 11.63 2.43 20150806 220031 11.66 2.44 20150806 220032 11.69 2.45 20150806 220034 11.73 2.46 20150806 220035 11.76 2.47 20150806 220036 11.78 2.48 20150806 220037 11.82 2.49 20150806 220038 11.84 2.50 20150806 220039 11.86 2.51 20150806 220040 11.89 2.51 20150806 220041 11.95 2.52 20150806 220042 12.01 2.53 20150806 220043 12.06 2.54 20150806 220044 12.13 2.55 20150806 220045 12.19 2.56 20150806 220046 12.25 2.57 20150806 220047 12.32 2.58 20150806 220048 12.37 2.59 20150806 220049 12.44 2.60 20150806 220050 12.51 2.61 20150806 220051 12.55 2.62 20150806 220052 12.53 2.61 20150806 220053 12.49 2.59 20150806 220054 12.47 2.59 20150806 220055 12.43 2.58 20150806 220056 12.38 2.56 20150806 220057 12.33 2.55 20150806 220058 12.28 2.54 20150806 220059 12.20 2.53 20150806 220100 12.13 2.51 20150806 220101 12.06 2.50 20150806 220102 11.95 2.48 20150806 220103 11.89 2.47 20150806 220104 11.82 2.46 20150806 220105 11.77 2.45 20150806 220106 11.72 2.44 20150806 220107 11.64 2.42 20150806 220108 11.59 2.41 20150806 220109 11.53 2.40 20150806 220110 11.45 2.39 20150806 220111 11.40 2.38 20150806 220112 11.34 2.37 20150806 220113 11.26 2.36 20150806 220114 11.20 2.35 20150806 220115 11.19 2.34 20150806 220116 11.18 2.34 20150806 220117 11.17 2.34 20150806 220118 11.16 2.34 20150806 220119 11.16 2.33 20150806 220120 11.15 2.33 20150806 220121 11.15 2.33 20150806 220122 11.16 2.33 20150806 220123 11.16 2.32 20150806 220125 11.17 2.32 20150806 220126 11.17 2.31 20150806 220127 11.17 2.31 20150806 220128 11.19 2.31 20150806 220129 11.18 2.30 20150806 220130 11.19 2.30 20150806 220131 11.19 2.29 20150806 220132 11.20 2.29 20150806 220133 11.23 2.28 20150806 220134 11.24 2.28 20150806 220135 11.26 2.27 20150806 220136 11.27 2.27 20150806 220137 11.29 2.26 20150806 220138 11.34 2.26 20150806 220139 11.40 2.26 20150806 220140 11.45 2.25 20150806 220141 11.49 2.25 20150806 220142 11.53 2.24 20150806 220143 11.57 2.23 20150806 220144 11.60 2.23 20150806 220145 11.64 2.22 20150806 220146 11.68 2.22 20150806 220147 11.72 2.21 20150806 220148 11.76 2.20 20150806 220149 11.79 2.20 20150806 220150 11.78 2.19 20150806 220151 11.78 2.17 20150806 220152 11.73 2.15 20150806 220153 11.69 2.14 20150806 220154 11.65 2.12 20150806 220155 11.60 2.10 20150806 220156 11.57 2.09 20150806 220157 11.52 2.07 20150806 220158 11.49 2.05 20150806 220159 11.45 2.04 20150806 220200 11.42 2.02 20150806 220201 11.38 2.00 20150806 220202 11.36 1.99 20150806 220203 11.34 1.97 20150806 220204 11.30 1.96 20150806 220205 11.24 1.94 20150806 220206 11.19 1.92 20150806 220207 11.12 1.90 20150806 220208 11.06 1.88 20150806 220209 11.01 1.87 20150806 220210 10.94 1.85 20150806 220211 10.87 1.83 20150806 220212 10.80 1.81 20150806 220213 10.73 1.79 20150806 220215 10.64 1.78 20150806 220216 10.57 1.76 20150806 220217 10.48 1.74 20150806 220218 10.39 1.72 20150806 220219 10.28 1.70 20150806 220220 10.17 1.69 20150806 220221 10.07 1.67 20150806 220222 9.96 1.65 20150806 220223 9.84 1.64 20150806 220224 9.74 1.62 20150806 220225 9.64 1.61 20150806 220226 9.55 1.59 20150806 220227 9.47 1.58 20150806 220228 9.38 1.57 20150806 220229 9.29 1.56 20150806 220230 9.21 1.54 20150806 220231 9.13 1.53 20150806 220232 9.04 1.53 20150806 220233 8.94 1.52 20150806 220234 8.86 1.51 20150806 220235 8.75 1.50 20150806 220236 8.66 1.49 20150806 220237 8.55 1.48 20150806 220238 8.44 1.47 20150806 220239 8.36 1.47 20150806 220240 8.25 1.46 20150806 220241 8.16 1.45 20150806 220242 8.06 1.45 20150806 220243 7.98 1.44 20150806 220244 7.88 1.43 20150806 220245 7.79 1.43 20150806 220246 7.69 1.43 20150806 220247 7.59 1.42 20150806 220248 7.47 1.42 20150806 220249 7.38 1.42 20150806 220250 7.27 1.41 20150806 220251 7.17 1.41 20150806 220252 7.08 1.41 20150806 220253 6.97 1.41 20150806 220254 6.88 1.40 20150806 220255 6.78 1.40 20150806 220256 6.69 1.40 20150806 220257 6.57 1.40 20150806 220258 6.46 1.40 20150806 220259 6.32 1.40 20150806 220300 6.22 1.40 20150806 220301 6.08 1.40 20150806 220302 5.95 1.40 20150806 220303 5.84 1.40 20150806 220304 5.71 1.40 20150806 220306 5.61 1.40 20150806 220307 5.48 1.40 20150806 220308 5.38 1.40 20150806 220309 5.26 1.41 20150806 220310 5.16 1.41 20150806 220311 5.05 1.41 20150806 220312 4.93 1.42 20150806 220313 4.83 1.42 20150806 220314 4.71 1.42 20150806 220315 4.61 1.42 20150806 220316 4.49 1.42 20150806 220317 4.39 1.42 20150806 220318 4.29 1.42 20150806 220319 4.18 1.42 20150806 220320 4.08 1.42 20150806 220321 3.98 1.41 20150806 220322 3.88 1.41 20150806 220323 3.79 1.40 20150806 220324 3.69 1.40 20150806 220325 3.62 1.39 20150806 220326 3.54 1.39 20150806 220327 3.48 1.39 20150806 220328 3.40 1.39 20150806 220329 3.33 1.39 20150806 220330 3.28 1.38 20150806 220331 3.22 1.39 20150806 220332 3.17 1.39 20150806 220333 3.12 1.40 20150806 220334 3.08 1.40 20150806 220335 3.05 1.41 20150806 220336 3.03 1.41 20150806 220337 3.01 1.42 20150806 220338 3.00 1.42 20150806 220339 3.00 1.43 20150806 220340 3.00 1.43 20150806 220341 3.02 1.44 20150806 220342 3.03 1.44 20150806 220343 3.05 1.44 20150806 220344 3.07 1.45 20150806 220345 3.09 1.45 20150806 220346 3.12 1.45 20150806 220347 3.15 1.46 20150806 220348 3.19 1.46 20150806 220349 3.23 1.46 20150806 220350 3.27 1.47 20150806 220351 3.31 1.47 20150806 220352 3.36 1.47 20150806 220353 3.40 1.48 20150806 220354 3.45 1.48 20150806 220356 3.49 1.48 20150806 220357 3.54 1.48 20150806 220358 3.60 1.48 20150806 220359 3.67 1.49 20150806 220400 3.74 1.49 20150806 220401 3.81 1.49 20150806 220402 3.87 1.49 20150806 220404 4.04 1.49 20150806 220405 4.12 1.49 20150806 220406 4.21 1.49 20150806 220407 4.29 1.49 20150806 220408 4.38 1.49 20150806 220409 4.47 1.49 20150806 220410 4.54 1.49 20150806 220411 4.64 1.48 20150806 220412 4.72 1.48 20150806 220413 4.80 1.48 20150806 220414 4.88 1.48 20150806 220415 4.98 1.47 20150806 220416 5.06 1.47 20150806 220417 5.15 1.47 20150806 220418 5.24 1.47 20150806 220419 5.32 1.47 20150806 220420 5.42 1.47 20150806 220421 5.51 1.47 20150806 220422 5.59 1.47 20150806 220423 5.68 1.47 20150806 220424 5.77 1.46 20150806 220425 5.85 1.46 20150806 220426 5.89 1.46 20150806 220427 5.91 1.46 20150806 220428 5.93 1.46 20150806 220429 5.93 1.46 20150806 220430 5.93 1.46 20150806 220431 5.93 1.46 20150806 220432 5.93 1.46 20150806 220433 5.94 1.47 20150806 220434 5.94 1.47 20150806 220435 5.94 1.47 20150806 220436 5.95 1.47 20150806 220437 5.96 1.47 20150806 220438 5.98 1.47 20150806 220439 6.00 1.48 20150806 220440 6.02 1.48 20150806 220441 6.04 1.48 20150806 220442 6.06 1.48 20150806 220443 6.07 1.49 20150806 220444 6.10 1.49 20150806 220445 6.13 1.50 20150806 220447 6.18 1.50 20150806 220448 6.26 1.51 20150806 220449 6.36 1.51 20150806 220450 6.45 1.52 20150806 220451 6.56 1.52 20150806 220452 6.66 1.52 20150806 220453 6.77 1.53 20150806 220454 6.86 1.53 20150806 220455 6.97 1.54 20150806 220456 7.08 1.54 20150806 220457 7.17 1.54 20150806 220458 7.27 1.55 20150806 220459 7.31 1.55 20150806 220500 7.33 1.55 20150806 220501 7.34 1.55 20150806 220502 7.35 1.55 20150806 220503 7.34 1.54 20150806 220504 7.32 1.54 20150806 220505 7.30 1.54 20150806 220506 7.27 1.54 20150806 220507 7.24 1.53 20150806 220508 7.19 1.53 20150806 220509 7.14 1.52 20150806 220510 7.09 1.52 20150806 220511 7.05 1.52 20150806 220512 7.00 1.51 20150806 220513 6.96 1.51 20150806 220514 6.92 1.51 20150806 220515 6.88 1.50 20150806 220516 6.84 1.50 20150806 220517 6.80 1.49 20150806 220518 6.76 1.49 20150806 220519 6.73 1.48 20150806 220520 6.71 1.47 20150806 220521 6.70 1.46 20150806 220522 6.68 1.44 20150806 220523 6.63 1.43 20150806 220524 6.58 1.41 20150806 220525 6.51 1.40 20150806 220526 6.43 1.38 20150806 220527 6.33 1.36 20150806 220528 6.22 1.35 20150806 220529 6.11 1.33 20150806 220530 5.97 1.31 20150806 220531 5.53 1.29 20150806 220532 5.15 1.28 20150806 220533 4.70 1.26 20150806 220534 4.25 1.24 20150806 220535 3.80 1.22 20150806 220536 3.43 1.20 20150806 220538 3.01 1.19 20150806 220539 2.69 1.17 20150806 220540 2.39 1.15 20150806 220541 2.19 1.14 20150806 220542 2.01 1.13 20150806 220543 1.85 1.12 20150806 220544 1.72 1.11 20150806 220545 1.58 1.11 20150806 220546 1.47 1.10 20150806 220547 1.35 1.09 20150806 220548 1.26 1.09 20150806 220549 1.15 1.08 20150806 220550 1.05 1.08 20150806 220551 0.95 1.07 20150806 220552 0.88 1.07 20150806 220553 0.83 1.06 20150806 220555 0.78 1.06 20150806 220556 0.77 1.06 20150806 220557 0.79 1.06 20150806 220558 0.82 1.06 20150806 220559 0.88 1.06 20150806 220600 0.94 1.06 20150806 220601 1.03 1.06 20150806 220603 1.26 1.06 20150806 220605 1.56 1.06 20150806 220606 1.71 1.06 20150806 220607 1.89 1.06 20150806 220608 2.06 1.06 20150806 220609 2.21 1.06 20150806 220610 2.37 1.07 20150806 220611 2.54 1.07 20150806 220612 2.72 1.07 20150806 220613 2.86 1.07 20150806 220614 2.97 1.07 20150806 220615 3.08 1.07 20150806 220616 3.19 1.07 20150806 220617 3.28 1.08 20150806 220618 3.38 1.08 20150806 220619 3.49 1.08 20150806 220620 3.60 1.08 20150806 220621 3.71 1.08 20150806 220622 3.79 1.08 20150806 220623 3.89 1.08 20150806 220624 3.99 1.09 20150806 220625 4.07 1.09 20150806 220626 4.14 1.09 20150806 220628 4.22 1.09 20150806 220629 4.30 1.10 20150806 220630 4.38 1.10 20150806 220631 4.46 1.10 20150806 220632 4.52 1.10 20150806 220633 4.58 1.11 20150806 220634 4.65 1.11 20150806 220635 4.72 1.11 20150806 220636 4.77 1.12 20150806 220637 4.82 1.12 20150806 220638 4.87 1.13 20150806 220639 4.91 1.13 20150806 220640 4.97 1.13 20150806 220641 5.01 1.14 20150806 220642 5.05 1.14 20150806 220643 5.10 1.14 20150806 220644 5.15 1.15 20150806 220645 5.19 1.15 20150806 220646 5.24 1.15 20150806 220647 5.29 1.15 20150806 220648 5.35 1.16 20150806 220649 5.40 1.16 20150806 220650 5.46 1.16 20150806 220651 5.51 1.16 20150806 220652 5.56 1.16 20150806 220653 5.61 1.16 20150806 220654 5.66 1.16 20150806 220655 5.71 1.17 20150806 220656 5.75 1.17 20150806 220657 5.79 1.17 20150806 220658 5.82 1.18 20150806 220659 5.85 1.18 20150806 220700 5.89 1.19 20150806 220701 5.91 1.19 20150806 220702 5.94 1.20 20150806 220703 5.97 1.20 20150806 220704 6.00 1.21 20150806 220705 6.03 1.21 20150806 220706 6.06 1.21 20150806 220707 6.09 1.22 20150806 220708 6.12 1.22 20150806 220709 6.15 1.22 20150806 220710 6.19 1.23 20150806 220711 6.23 1.23 20150806 220712 6.26 1.23 20150806 220713 6.30 1.23 20150806 220714 6.33 1.24 20150806 220715 6.37 1.24 20150806 220716 6.40 1.24 20150806 220717 6.42 1.24 20150806 220719 6.44 1.24 20150806 220720 6.46 1.24 20150806 220721 6.49 1.25 20150806 220722 6.51 1.25 20150806 220723 6.54 1.25 20150806 220724 6.56 1.25 20150806 220725 6.58 1.25 20150806 220726 6.61 1.25 20150806 220727 6.64 1.25 20150806 220728 6.67 1.25 20150806 220729 6.63 1.25 20150806 220730 6.57 1.25 20150806 220731 6.52 1.25 20150806 220732 6.46 1.24 20150806 220733 6.41 1.24 20150806 220734 6.35 1.24 20150806 220735 6.32 1.24 20150806 220736 6.27 1.24 20150806 220737 6.22 1.24 20150806 220738 6.18 1.24 20150806 220739 6.10 1.23 20150806 220740 6.01 1.23 20150806 220741 5.93 1.23 20150806 220742 5.83 1.23 20150806 220743 5.73 1.22 20150806 220744 5.63 1.22 20150806 220745 5.52 1.22 20150806 220746 5.42 1.22 20150806 220747 5.33 1.21 20150806 220748 5.22 1.21 20150806 220749 5.12 1.21 20150806 220750 5.06 1.21 20150806 220751 5.01 1.21 20150806 220752 4.94 1.21 20150806 220753 4.88 1.21 20150806 220754 4.82 1.21 20150806 220755 4.76 1.22 20150806 220756 4.70 1.22 20150806 220757 4.64 1.22 20150806 220758 4.59 1.22 20150806 220759 4.54 1.22 20150806 220800 4.57 1.22 20150806 220801 4.61 1.22 20150806 220802 4.65 1.22 20150806 220803 4.69 1.22 20150806 220804 4.73 1.23 20150806 220805 4.78 1.23 20150806 220806 4.81 1.23 20150806 220807 4.86 1.23 20150806 220808 4.91 1.23 20150806 220810 4.96 1.24 20150806 220811 4.99 1.24 20150806 220812 5.01 1.24 20150806 220813 5.03 1.25 20150806 220814 5.04 1.25 20150806 220815 5.06 1.25 20150806 220816 5.08 1.26 20150806 220817 5.11 1.26 20150806 220818 5.14 1.26 20150806 220819 5.17 1.27 20150806 220820 5.20 1.27 20150806 220821 5.22 1.27 20150806 220822 5.25 1.27 20150806 220823 5.27 1.28 20150806 220824 5.29 1.28 20150806 220825 5.31 1.28 20150806 220826 5.33 1.28 20150806 220827 5.35 1.29 20150806 220828 5.36 1.29 20150806 220829 5.38 1.29 20150806 220830 5.39 1.29 20150806 220831 5.41 1.30 20150806 220832 5.41 1.30 20150806 220833 5.41 1.30 20150806 220834 5.41 1.30 20150806 220835 5.42 1.30 20150806 220836 5.42 1.31 20150806 220837 5.42 1.31 20150806 220838 5.43 1.31 20150806 220839 5.44 1.31 20150806 220840 5.45 1.32 20150806 220841 5.46 1.32 20150806 220842 5.47 1.32 20150806 220843 5.48 1.33 20150806 220844 5.49 1.33 20150806 220845 5.51 1.33 20150806 220846 5.52 1.33 20150806 220847 5.54 1.34 20150806 220848 5.56 1.34 20150806 220849 5.58 1.34 20150806 220850 5.60 1.34 20150806 220851 5.62 1.34 20150806 220852 5.65 1.35 20150806 220853 5.68 1.35 20150806 220854 5.71 1.36 20150806 220855 5.75 1.36 20150806 220856 5.79 1.36 20150806 220857 5.83 1.37 20150806 220858 5.88 1.37 20150806 220900 5.92 1.38 20150806 220901 5.96 1.38 20150806 220902 6.00 1.39 20150806 220903 6.06 1.39 20150806 220904 6.11 1.40 20150806 220905 6.15 1.40 20150806 220906 6.21 1.41 20150806 220907 6.25 1.41 20150806 220908 6.29 1.42 20150806 220909 6.34 1.42 20150806 220910 6.39 1.43 20150806 220911 6.44 1.44 20150806 220912 6.48 1.44 20150806 220913 6.52 1.45 20150806 220914 6.55 1.45 20150806 220915 6.56 1.46 20150806 220916 6.58 1.46 20150806 220917 6.59 1.46 20150806 220918 6.61 1.46 20150806 220919 6.62 1.46 20150806 220920 6.62 1.46 20150806 220921 6.63 1.46 20150806 220922 6.64 1.45 20150806 220923 6.64 1.45 20150806 220924 6.63 1.45 20150806 220925 6.61 1.46 20150806 220926 6.61 1.46 20150806 220927 6.59 1.47 20150806 220928 6.58 1.47 20150806 220929 6.56 1.48 20150806 220930 6.55 1.48 20150806 220931 6.54 1.49 20150806 220932 6.53 1.49 20150806 220933 6.51 1.50 20150806 220934 6.51 1.51 20150806 220935 6.52 1.51 20150806 220936 6.53 1.51 20150806 220937 6.54 1.52 20150806 220938 6.54 1.52 20150806 220939 6.55 1.53 20150806 220940 6.56 1.53 20150806 220941 6.57 1.54 20150806 220942 6.58 1.54 20150806 220943 6.59 1.55 20150806 220944 6.60 1.56 20150806 220945 6.62 1.56 20150806 220946 6.63 1.56 20150806 220947 6.65 1.57 20150806 220948 6.66 1.57 20150806 220949 6.67 1.58 20150806 220951 6.69 1.58 20150806 220952 6.70 1.58 20150806 220953 6.71 1.59 20150806 220954 6.72 1.59 20150806 220955 6.73 1.59 20150806 220956 6.74 1.59 20150806 220957 6.75 1.59 20150806 220958 6.75 1.59 20150806 220959 6.76 1.59 20150806 221000 6.77 1.59 20150806 221001 6.77 1.59 20150806 221002 6.78 1.59 20150806 221003 6.78 1.59 20150806 221004 6.79 1.59 20150806 221005 6.79 1.59 20150806 221006 6.80 1.59 20150806 221007 6.80 1.59 20150806 221008 6.80 1.59 20150806 221009 6.80 1.59 20150806 221010 6.80 1.59 20150806 221011 6.80 1.59 20150806 221012 6.80 1.58 20150806 221013 6.80 1.58 20150806 221014 6.80 1.58 20150806 221015 6.79 1.58 20150806 221016 6.78 1.58 20150806 221017 6.75 1.58 20150806 221018 6.73 1.58 20150806 221019 6.71 1.58 20150806 221020 6.69 1.58 20150806 221021 6.67 1.57 20150806 221022 6.65 1.57 20150806 221023 6.63 1.57 20150806 221024 6.61 1.57 20150806 221025 6.59 1.57 20150806 221026 6.54 1.57 20150806 221027 6.47 1.57 20150806 221028 6.40 1.57 20150806 221029 6.32 1.56 20150806 221030 6.25 1.56 20150806 221031 6.18 1.56 20150806 221032 6.11 1.56 20150806 221033 6.05 1.56 20150806 221034 5.98 1.56 20150806 221035 5.91 1.56 20150806 221036 5.85 1.56 20150806 221037 5.80 1.56 20150806 221038 5.75 1.56 20150806 221039 5.70 1.56 20150806 221041 5.65 1.56 20150806 221042 5.60 1.56 20150806 221043 5.55 1.56 20150806 221044 5.50 1.56 20150806 221045 5.45 1.56 20150806 221046 5.39 1.56 20150806 221047 5.36 1.56 20150806 221048 5.34 1.56 20150806 221049 5.33 1.56 20150806 221050 5.32 1.56 20150806 221051 5.31 1.57 20150806 221052 5.31 1.57 20150806 221053 5.30 1.57 20150806 221054 5.30 1.57 20150806 221055 5.29 1.57 20150806 221056 5.28 1.57 20150806 221057 5.27 1.58 20150806 221058 5.23 1.58 20150806 221059 5.19 1.58 20150806 221100 5.16 1.58 20150806 221101 5.13 1.58 20150806 221102 5.11 1.58 20150806 221103 5.08 1.59 20150806 221104 5.05 1.59 20150806 221105 5.03 1.59 20150806 221106 5.01 1.59 20150806 221107 5.00 1.59 20150806 221108 4.97 1.60 20150806 221109 4.94 1.60 20150806 221110 4.92 1.60 20150806 221111 4.89 1.60 20150806 221112 4.87 1.60 20150806 221113 4.84 1.60 20150806 221114 4.81 1.61 20150806 221115 4.79 1.61 20150806 221116 4.76 1.61 20150806 221117 4.74 1.61 20150806 221118 4.72 1.61 20150806 221119 4.70 1.61 20150806 221120 4.67 1.62 20150806 221121 4.65 1.62 20150806 221122 4.63 1.62 20150806 221123 4.60 1.62 20150806 221124 4.58 1.62 20150806 221125 4.55 1.63 20150806 221126 4.53 1.63 20150806 221127 4.51 1.63 20150806 221128 4.48 1.63 20150806 221129 4.45 1.63 20150806 221130 4.43 1.63 20150806 221132 4.40 1.63 20150806 221133 4.37 1.64 20150806 221134 4.34 1.64 20150806 221135 4.31 1.64 20150806 221136 4.29 1.64 20150806 221137 4.26 1.64 20150806 221138 4.22 1.64 20150806 221139 4.20 1.64 20150806 221140 4.18 1.64 20150806 221141 4.17 1.65 20150806 221142 4.15 1.65 20150806 221143 4.13 1.65 20150806 221144 4.11 1.65 20150806 221145 4.09 1.65 20150806 221146 4.07 1.65 20150806 221147 4.05 1.65 20150806 221148 4.03 1.65 20150806 221149 4.01 1.65 20150806 221150 3.99 1.65 20150806 221151 3.97 1.65 20150806 221152 3.95 1.65 20150806 221153 3.93 1.65 20150806 221154 3.90 1.65 20150806 221155 3.88 1.65 20150806 221156 3.86 1.65 20150806 221157 3.83 1.65 20150806 221158 3.80 1.65 20150806 221159 3.78 1.65 20150806 221200 3.75 1.65 20150806 221201 3.72 1.65 20150806 221202 3.70 1.65 20150806 221203 3.67 1.65 20150806 221204 3.64 1.65 20150806 221205 3.61 1.65 20150806 221206 3.58 1.65 20150806 221207 3.55 1.64 20150806 221208 3.51 1.64 20150806 221209 3.48 1.64 20150806 221210 3.44 1.64 20150806 221211 3.40 1.64 20150806 221212 3.35 1.64 20150806 221213 3.31 1.64 20150806 221214 3.26 1.64 20150806 221215 3.21 1.64 20150806 221216 3.16 1.64 20150806 221217 3.11 1.64 20150806 221218 3.07 1.64 20150806 221219 3.02 1.64 20150806 221220 2.97 1.64 20150806 221221 2.92 1.64 20150806 221223 2.87 1.64 20150806 221224 2.83 1.64 20150806 221225 2.79 1.64 20150806 221226 2.75 1.64 20150806 221227 2.71 1.65 20150806 221228 2.67 1.65 20150806 221229 2.64 1.65 20150806 221230 2.61 1.65 20150806 221231 2.57 1.66 20150806 221232 2.54 1.66 20150806 221233 2.50 1.66 20150806 221234 2.46 1.67 20150806 221235 2.42 1.67 20150806 221236 2.38 1.68 20150806 221237 2.35 1.68 20150806 221238 2.31 1.68 20150806 221239 2.28 1.69 20150806 221240 2.25 1.69 20150806 221241 2.24 1.69 20150806 221242 2.24 1.70 20150806 221243 2.26 1.70 20150806 221244 2.29 1.71 20150806 221245 2.33 1.71 20150806 221246 2.37 1.72 20150806 221247 2.43 1.72 20150806 221248 2.49 1.72 20150806 221249 2.56 1.73 20150806 221250 2.63 1.73 20150806 221251 2.74 1.74 20150806 221252 2.86 1.74 20150806 221253 2.98 1.74 20150806 221254 3.11 1.75 20150806 221255 3.23 1.75 20150806 221256 3.35 1.76 20150806 221257 3.48 1.76 20150806 221258 3.59 1.76 20150806 221259 3.71 1.77 20150806 221300 3.83 1.77 20150806 221301 3.90 1.78 20150806 221302 3.98 1.78 20150806 221303 4.05 1.78 20150806 221304 4.12 1.78 20150806 221305 4.19 1.79 20150806 221306 4.27 1.79 20150806 221307 4.34 1.79 20150806 221308 4.41 1.80 20150806 221309 4.48 1.80 20150806 221310 4.55 1.80 20150806 221311 4.57 1.81 20150806 221313 4.60 1.81 20150806 221314 4.63 1.81 20150806 221315 4.66 1.81 20150806 221316 4.68 1.82 20150806 221317 4.71 1.82 20150806 221318 4.75 1.82 20150806 221319 4.78 1.83 20150806 221320 4.81 1.83 20150806 221321 4.85 1.83 20150806 221322 4.91 1.84 20150806 221323 4.98 1.84 20150806 221324 5.05 1.84 20150806 221325 5.13 1.85 20150806 221326 5.20 1.85 20150806 221327 5.28 1.85 20150806 221328 5.36 1.85 20150806 221329 5.43 1.86 20150806 221330 5.51 1.86 20150806 221331 5.59 1.86 20150806 221332 5.61 1.87 20150806 221333 5.62 1.87 20150806 221334 5.63 1.87 20150806 221335 5.63 1.87 20150806 221336 5.64 1.88 20150806 221337 5.65 1.88 20150806 221338 5.66 1.88 20150806 221339 5.66 1.88 20150806 221340 5.66 1.89 20150806 221341 5.67 1.89 20150806 221342 5.64 1.89 20150806 221343 5.61 1.89 20150806 221344 5.57 1.89 20150806 221345 5.54 1.90 20150806 221346 5.51 1.90 20150806 221347 5.48 1.90 20150806 221348 5.46 1.90 20150806 221349 5.43 1.90 20150806 221350 5.40 1.91 20150806 221351 5.38 1.91 20150806 221352 5.35 1.91 20150806 221353 5.33 1.91 20150806 221354 5.30 1.91 20150806 221355 5.27 1.92 20150806 221356 5.24 1.92 20150806 221357 5.21 1.92 20150806 221358 5.18 1.93 20150806 221359 5.15 1.93 20150806 221400 5.12 1.93 20150806 221401 5.09 1.93 20150806 221402 5.09 1.94 20150806 221404 5.09 1.94 20150806 221405 5.09 1.95 20150806 221406 5.09 1.95 20150806 221407 5.10 1.96 20150806 221408 5.10 1.96 20150806 221409 5.10 1.97 20150806 221410 5.10 1.97 20150806 221411 5.10 1.97 20150806 221412 5.10 1.98 20150806 221413 5.12 1.99 20150806 221414 5.14 1.99 20150806 221415 5.17 2.00 20150806 221416 5.21 2.00 20150806 221417 5.24 2.01 20150806 221418 5.28 2.02 20150806 221419 5.32 2.02 20150806 221420 5.36 2.03 20150806 221421 5.40 2.04 20150806 221422 5.44 2.05 20150806 221423 5.53 2.05 20150806 221424 5.63 2.06 20150806 221425 5.74 2.07 20150806 221426 5.85 2.07 20150806 221427 5.96 2.08 20150806 221428 6.08 2.09 20150806 221429 6.19 2.09 20150806 221430 6.30 2.10 20150806 221431 6.42 2.10 20150806 221432 6.54 2.11 20150806 221433 6.57 2.11 20150806 221434 6.55 2.11 20150806 221435 6.51 2.11 20150806 221436 6.48 2.11 20150806 221437 6.45 2.11 20150806 221438 6.43 2.11 20150806 221439 6.40 2.11 20150806 221440 6.37 2.11 20150806 221441 6.34 2.11 20150806 221442 6.31 2.11 20150806 221443 6.28 2.11 20150806 221444 6.25 2.11 20150806 221445 6.22 2.11 20150806 221446 6.19 2.10 20150806 221447 6.16 2.10 20150806 221448 6.13 2.10 20150806 221449 6.10 2.10 20150806 221450 6.06 2.09 20150806 221451 6.02 2.09 20150806 221452 5.99 2.09 20150806 221453 5.96 2.09 20150806 221455 5.94 2.09 20150806 221456 5.92 2.08 20150806 221457 5.90 2.08 20150806 221458 5.89 2.08 20150806 221459 5.87 2.08 20150806 221500 5.86 2.08 20150806 221501 5.85 2.08 20150806 221502 5.84 2.07 20150806 221503 5.83 2.07 20150806 221504 5.85 2.07 20150806 221505 5.88 2.07 20150806 221506 5.91 2.07 20150806 221507 5.93 2.07 20150806 221508 5.96 2.07 20150806 221509 5.99 2.06 20150806 221510 6.01 2.06 20150806 221511 6.03 2.06 20150806 221512 6.06 2.06 20150806 221513 6.08 2.06 20150806 221514 6.12 2.05 20150806 221515 6.18 2.05 20150806 221516 6.25 2.05 20150806 221517 6.31 2.04 20150806 221518 6.38 2.04 20150806 221519 6.44 2.04 20150806 221520 6.50 2.03 20150806 221521 6.57 2.03 20150806 221522 6.63 2.03 20150806 221523 6.70 2.02 20150806 221524 6.71 2.02 20150806 221525 6.68 2.01 20150806 221526 6.65 2.01 20150806 221527 6.63 2.00 20150806 221528 6.61 2.00 20150806 221529 6.60 1.99 20150806 221530 6.58 1.99 20150806 221531 6.57 1.99 20150806 221532 6.56 1.98 20150806 221533 6.56 1.98 20150806 221534 6.55 1.97 20150806 221535 6.54 1.97 20150806 221536 6.53 1.96 20150806 221537 6.52 1.95 20150806 221538 6.50 1.95 20150806 221539 6.48 1.94 20150806 221540 6.46 1.94 20150806 221541 6.44 1.93 20150806 221542 6.42 1.92 20150806 221543 6.39 1.92 20150806 221545 6.36 1.91 20150806 221546 6.30 1.91 20150806 221547 6.25 1.90 20150806 221548 6.20 1.89 20150806 221549 6.14 1.89 20150806 221550 6.09 1.88 20150806 221551 6.04 1.88 20150806 221552 5.98 1.87 20150806 221553 5.92 1.86 20150806 221554 5.86 1.86 20150806 221555 5.80 1.85 20150806 221556 5.74 1.85 20150806 221557 5.69 1.84 20150806 221558 5.63 1.83 20150806 221559 5.57 1.83 20150806 221600 5.52 1.82 20150806 221601 5.47 1.82 20150806 221602 5.43 1.81 20150806 221603 5.38 1.81 20150806 221604 5.34 1.80 20150806 221605 5.31 1.80 20150806 221606 5.28 1.79 20150806 221607 5.26 1.79 20150806 221608 5.23 1.78 20150806 221609 5.21 1.77 20150806 221610 5.19 1.77 20150806 221611 5.17 1.76 20150806 221612 5.15 1.76 20150806 221613 5.13 1.75 20150806 221614 5.11 1.75 20150806 221615 5.07 1.74 20150806 221616 5.00 1.74 20150806 221617 4.94 1.74 20150806 221618 4.88 1.73 20150806 221619 4.81 1.73 20150806 221620 4.75 1.72 20150806 221621 4.68 1.72 20150806 221622 4.61 1.72 20150806 221623 4.55 1.71 20150806 221624 4.48 1.71 20150806 221625 4.42 1.71 20150806 221626 4.37 1.70 20150806 221627 4.32 1.70 20150806 221628 4.28 1.70 20150806 221629 4.23 1.70 20150806 221630 4.18 1.69 20150806 221631 4.13 1.69 20150806 221632 4.09 1.69 20150806 221633 4.04 1.69 20150806 221634 4.00 1.68 20150806 221636 3.94 1.68 20150806 221637 3.86 1.68 20150806 221638 3.79 1.68 20150806 221639 3.71 1.68 20150806 221640 3.64 1.67 20150806 221641 3.56 1.67 20150806 221642 3.49 1.67 20150806 221643 3.41 1.67 20150806 221644 3.34 1.67 20150806 221645 3.26 1.67 20150806 221646 3.23 1.66 20150806 221647 3.22 1.66 20150806 221648 3.22 1.66 20150806 221649 3.22 1.66 20150806 221650 3.22 1.66 20150806 221651 3.22 1.66 20150806 221652 3.23 1.66 20150806 221653 3.24 1.66 20150806 221654 3.25 1.66 20150806 221655 3.27 1.66 20150806 221656 3.29 1.66 20150806 221657 3.31 1.66 20150806 221658 3.33 1.66 20150806 221659 3.35 1.66 20150806 221700 3.37 1.66 20150806 221701 3.39 1.66 20150806 221702 3.41 1.66 20150806 221703 3.42 1.66 20150806 221704 3.44 1.66 20150806 221705 3.46 1.66 20150806 221706 3.46 1.65 20150806 221707 3.45 1.65 20150806 221708 3.44 1.65 20150806 221709 3.44 1.65 20150806 221710 3.43 1.65 20150806 221711 3.42 1.64 20150806 221712 3.42 1.64 20150806 221713 3.42 1.64 20150806 221714 3.42 1.64 20150806 221715 3.42 1.64 20150806 221716 3.42 1.64 20150806 221717 3.42 1.64 20150806 221718 3.42 1.64 20150806 221719 3.42 1.64 20150806 221720 3.43 1.64 20150806 221721 3.44 1.64 20150806 221722 3.45 1.64 20150806 221723 3.46 1.64 20150806 221724 3.47 1.64 20150806 221726 3.49 1.64 20150806 221727 3.52 1.64 20150806 221728 3.55 1.64 20150806 221729 3.58 1.64 20150806 221730 3.61 1.64 20150806 221731 3.64 1.64 20150806 221732 3.67 1.64 20150806 221733 3.70 1.64 20150806 221734 3.73 1.64 20150806 221735 3.76 1.63 20150806 221736 3.79 1.63 20150806 221737 3.82 1.63 20150806 221738 3.86 1.63 20150806 221739 3.90 1.63 20150806 221740 3.94 1.64 20150806 221741 3.99 1.64 20150806 221742 4.03 1.64 20150806 221743 4.07 1.64 20150806 221744 4.11 1.64 20150806 221745 4.15 1.64 20150806 221746 4.19 1.64 20150806 221747 4.21 1.64 20150806 221748 4.22 1.64 20150806 221749 4.24 1.64 20150806 221750 4.25 1.64 20150806 221751 4.26 1.64 20150806 221752 4.27 1.65 20150806 221753 4.29 1.65 20150806 221754 4.30 1.65 20150806 221755 4.31 1.65 20150806 221756 4.32 1.65 20150806 221757 4.32 1.65 20150806 221758 4.31 1.65 20150806 221759 4.30 1.65 20150806 221800 4.29 1.65 20150806 221801 4.28 1.65 20150806 221802 4.27 1.65 20150806 221803 4.26 1.65 20150806 221804 4.25 1.65 20150806 221805 4.24 1.65 20150806 221806 4.24 1.65 20150806 221808 4.23 1.65 20150806 221809 4.22 1.65 20150806 221810 4.22 1.65 20150806 221811 4.22 1.65 20150806 221812 4.21 1.65 20150806 221813 4.21 1.65 20150806 221814 4.20 1.65 20150806 221815 4.20 1.65 20150806 221817 4.20 1.65 20150806 221818 4.19 1.65 20150806 221819 4.18 1.65 20150806 221820 4.18 1.65 20150806 221821 4.18 1.65 20150806 221822 4.18 1.65 20150806 221823 4.18 1.65 20150806 221824 4.18 1.65 20150806 221825 4.18 1.65 20150806 221826 4.19 1.65 20150806 221827 4.19 1.65 20150806 221828 4.20 1.65 20150806 221829 4.21 1.65 20150806 221830 4.22 1.65 20150806 221831 4.23 1.66 20150806 221832 4.24 1.66 20150806 221833 4.25 1.66 20150806 221834 4.26 1.66 20150806 221835 4.28 1.66 20150806 221836 4.29 1.66 20150806 221837 4.31 1.67 20150806 221838 4.33 1.67 20150806 221839 4.34 1.67 20150806 221840 4.35 1.67 20150806 221841 4.37 1.67 20150806 221842 4.38 1.67 20150806 221843 4.39 1.67 20150806 221844 4.40 1.67 20150806 221845 4.41 1.67 20150806 221846 4.41 1.68 20150806 221847 4.42 1.68 20150806 221848 4.43 1.68 20150806 221849 4.45 1.68 20150806 221850 4.46 1.68 20150806 221851 4.47 1.68 20150806 221852 4.49 1.68 20150806 221853 4.50 1.68 20150806 221854 4.52 1.68 20150806 221855 4.53 1.68 20150806 221856 4.54 1.69 20150806 221857 4.55 1.69 20150806 221858 4.56 1.69 20150806 221859 4.59 1.69 20150806 221900 4.61 1.69 20150806 221901 4.63 1.69 20150806 221902 4.65 1.69 20150806 221903 4.67 1.69 20150806 221904 4.69 1.69 20150806 221905 4.72 1.69 20150806 221906 4.74 1.70 20150806 221908 4.77 1.70 20150806 221909 4.79 1.70 20150806 221910 4.82 1.70 20150806 221911 4.84 1.70 20150806 221912 4.86 1.70 20150806 221913 4.89 1.70 20150806 221914 4.92 1.70 20150806 221915 4.94 1.71 20150806 221916 4.97 1.71 20150806 221917 5.00 1.71 20150806 221918 5.02 1.71 20150806 221919 5.05 1.71 20150806 221920 5.08 1.71 20150806 221921 5.10 1.72 20150806 221922 5.12 1.72 20150806 221923 5.15 1.72 20150806 221924 5.17 1.72 20150806 221925 5.19 1.72 20150806 221926 5.21 1.72 20150806 221927 5.23 1.72 20150806 221928 5.25 1.73 20150806 221929 5.27 1.73 20150806 221930 5.29 1.73 20150806 221931 5.31 1.73 20150806 221932 5.33 1.73 20150806 221933 5.35 1.73 20150806 221934 5.37 1.74 20150806 221935 5.39 1.74 20150806 221936 5.41 1.74 20150806 221937 5.42 1.74 20150806 221938 5.44 1.74 20150806 221939 5.46 1.75 20150806 221940 5.46 1.75 20150806 221941 5.47 1.75 20150806 221942 5.48 1.75 20150806 221943 5.49 1.75 20150806 221944 5.50 1.76 20150806 221945 5.52 1.76 20150806 221946 5.53 1.76 20150806 221947 5.54 1.77 20150806 221948 5.55 1.77 20150806 221949 5.57 1.77 20150806 221950 5.58 1.77 20150806 221951 5.59 1.78 20150806 221952 5.60 1.78 20150806 221953 5.61 1.78 20150806 221954 5.62 1.78 20150806 221955 5.63 1.79 20150806 221956 5.64 1.79 20150806 221958 5.65 1.79 20150806 221959 5.66 1.79 20150806 222000 5.68 1.80 20150806 222001 5.71 1.80 20150806 222002 5.74 1.80 20150806 222003 5.77 1.80 20150806 222004 5.81 1.81 20150806 222005 5.83 1.81 20150806 222006 5.87 1.81 20150806 222007 5.89 1.81 20150806 222008 5.92 1.82 20150806 222009 5.94 1.82 20150806 222010 5.96 1.82 20150806 222011 5.98 1.82 20150806 222012 6.00 1.83 20150806 222013 6.02 1.83 20150806 222014 6.05 1.83 20150806 222015 6.07 1.84 20150806 222016 6.09 1.84 20150806 222017 6.12 1.84 20150806 222018 6.15 1.85 20150806 222019 6.17 1.85 20150806 222020 6.20 1.85 20150806 222021 6.24 1.86 20150806 222022 6.28 1.86 20150806 222023 6.33 1.86 20150806 222024 6.37 1.86 20150806 222025 6.41 1.87 20150806 222026 6.46 1.87 20150806 222027 6.50 1.87 20150806 222028 6.55 1.87 20150806 222029 6.60 1.88 20150806 222030 6.61 1.88 20150806 222031 6.61 1.88 20150806 222032 6.61 1.88 20150806 222033 6.60 1.88 20150806 222034 6.59 1.88 20150806 222035 6.59 1.88 20150806 222036 6.58 1.88 20150806 222037 6.56 1.88 20150806 222038 6.55 1.88 20150806 222039 6.54 1.88 20150806 222040 6.52 1.88 20150806 222041 6.49 1.88 20150806 222042 6.46 1.88 20150806 222043 6.43 1.88 20150806 222044 6.40 1.88 20150806 222045 6.38 1.88 20150806 222046 6.35 1.88 20150806 222047 6.33 1.88 20150806 222049 6.30 1.88 20150806 222050 6.27 1.88 20150806 222051 6.26 1.88 20150806 222052 6.26 1.88 20150806 222053 6.26 1.88 20150806 222054 6.26 1.88 20150806 222055 6.26 1.88 20150806 222056 6.27 1.88 20150806 222057 6.27 1.88 20150806 222058 6.28 1.88 20150806 222059 6.28 1.88 20150806 222100 6.29 1.88 20150806 222101 6.29 1.88 20150806 222102 6.28 1.88 20150806 222103 6.27 1.88 20150806 222104 6.26 1.89 20150806 222105 6.26 1.89 20150806 222106 6.25 1.89 20150806 222107 6.24 1.89 20150806 222108 6.23 1.89 20150806 222109 6.22 1.89 20150806 222110 6.21 1.89 20150806 222111 6.20 1.89 20150806 222112 6.19 1.89 20150806 222113 6.19 1.89 20150806 222114 6.18 1.89 20150806 222115 6.16 1.89 20150806 222116 6.15 1.89 20150806 222117 6.13 1.89 20150806 222118 6.12 1.89 20150806 222119 6.10 1.89 20150806 222120 6.09 1.89 20150806 222121 6.07 1.89 20150806 222122 6.07 1.89 20150806 222123 6.07 1.89 20150806 222124 6.08 1.89 20150806 222125 6.08 1.89 20150806 222126 6.09 1.89 20150806 222127 6.10 1.89 20150806 222128 6.10 1.89 20150806 222129 6.10 1.89 20150806 222130 6.10 1.89 20150806 222131 6.10 1.89 20150806 222132 6.10 1.89 20150806 222133 6.10 1.89 20150806 222134 6.10 1.89 20150806 222135 6.11 1.89 20150806 222136 6.11 1.89 20150806 222137 6.11 1.89 20150806 222139 6.12 1.89 20150806 222140 6.12 1.89 20150806 222141 6.13 1.89 20150806 222142 6.13 1.89 20150806 222143 6.15 1.89 20150806 222144 6.17 1.89 20150806 222145 6.18 1.89 20150806 222146 6.20 1.89 20150806 222147 6.23 1.89 20150806 222148 6.25 1.89 20150806 222149 6.28 1.89 20150806 222150 6.31 1.89 20150806 222151 6.34 1.89 20150806 222152 6.37 1.89 20150806 222153 6.35 1.89 20150806 222154 6.34 1.89 20150806 222155 6.32 1.89 20150806 222156 6.30 1.89 20150806 222157 6.29 1.89 20150806 222158 6.28 1.89 20150806 222159 6.27 1.89 20150806 222200 6.27 1.89 20150806 222201 6.26 1.89 20150806 222202 6.25 1.89 20150806 222203 6.23 1.89 20150806 222204 6.21 1.89 20150806 222205 6.20 1.89 20150806 222206 6.18 1.89 20150806 222207 6.17 1.89 20150806 222208 6.16 1.89 20150806 222209 6.16 1.89 20150806 222210 6.16 1.89 20150806 222211 6.15 1.89 20150806 222212 6.16 1.89 20150806 222213 6.17 1.89 20150806 222214 6.19 1.89 20150806 222215 6.22 1.89 20150806 222216 6.24 1.90 20150806 222217 6.27 1.90 20150806 222218 6.30 1.90 20150806 222219 6.33 1.90 20150806 222220 6.35 1.90 20150806 222221 6.36 1.90 20150806 222222 6.36 1.90 20150806 222223 6.25 1.89 20150806 222224 6.15 1.89 20150806 222225 6.06 1.89 20150806 222226 5.98 1.89 20150806 222227 5.91 1.89 20150806 222228 5.84 1.89 20150806 222230 5.78 1.88 20150806 222231 5.73 1.88 20150806 222232 5.67 1.88 20150806 222233 5.62 1.88 20150806 222234 5.50 1.88 20150806 222235 5.39 1.88 20150806 222236 5.26 1.87 20150806 222237 5.14 1.87 20150806 222238 5.01 1.87 20150806 222239 4.87 1.87 20150806 222240 4.73 1.86 20150806 222241 4.59 1.86 20150806 222242 4.44 1.86 20150806 222243 4.32 1.86 20150806 222244 4.33 1.86 20150806 222245 4.35 1.86 20150806 222246 4.35 1.86 20150806 222247 4.37 1.86 20150806 222248 4.39 1.86 20150806 222249 4.40 1.86 20150806 222250 4.40 1.87 20150806 222251 4.39 1.87 20150806 222252 4.37 1.87 20150806 222253 4.35 1.87 20150806 222254 4.42 1.87 20150806 222255 4.50 1.88 20150806 222256 4.57 1.88 20150806 222257 4.64 1.88 20150806 222258 4.72 1.88 20150806 222259 4.79 1.89 20150806 222300 4.86 1.89 20150806 222301 4.93 1.89 20150806 222302 5.00 1.89 20150806 222303 5.07 1.90 20150806 222304 5.08 1.90 20150806 222305 5.09 1.90 20150806 222306 5.10 1.90 20150806 222307 5.12 1.90 20150806 222308 5.14 1.91 20150806 222309 5.16 1.91 20150806 222310 5.19 1.91 20150806 222311 5.22 1.92 20150806 222312 5.25 1.92 20150806 222313 5.28 1.92 20150806 222314 5.28 1.92 20150806 222315 5.28 1.92 20150806 222316 5.29 1.93 20150806 222317 5.29 1.93 20150806 222318 5.30 1.93 20150806 222319 5.31 1.93 20150806 222321 5.33 1.94 20150806 222322 5.35 1.94 20150806 222323 5.37 1.94 20150806 222324 5.39 1.94 20150806 222325 5.41 1.95 20150806 222326 5.42 1.95 20150806 222327 5.44 1.95 20150806 222328 5.46 1.95 20150806 222329 5.48 1.96 20150806 222330 5.51 1.96 20150806 222331 5.53 1.96 20150806 222332 5.56 1.97 20150806 222333 5.59 1.97 20150806 222334 5.62 1.97 20150806 222335 5.55 1.97 20150806 222336 5.48 1.97 20150806 222337 5.37 1.97 20150806 222338 5.26 1.97 20150806 222339 5.15 1.97 20150806 222340 5.03 1.97 20150806 222341 4.92 1.97 20150806 222342 4.81 1.97 20150806 222343 4.70 1.97 20150806 222344 4.59 1.97 20150806 222345 4.51 1.98 20150806 222346 4.44 1.98 20150806 222347 4.38 1.98 20150806 222348 4.32 1.98 20150806 222349 4.25 1.98 20150806 222350 4.19 1.98 20150806 222351 4.12 1.98 20150806 222352 4.06 1.98 20150806 222353 3.99 1.98 20150806 222354 3.92 1.98 20150806 222355 3.87 1.98 20150806 222356 3.85 1.98 20150806 222357 3.82 1.98 20150806 222358 3.79 1.99 20150806 222359 3.76 1.99 20150806 222400 3.73 1.99 20150806 222401 3.70 1.99 20150806 222402 3.67 2.00 20150806 222403 3.65 2.00 20150806 222404 3.63 2.00 20150806 222405 3.65 2.00 20150806 222407 3.82 2.01 20150806 222408 3.91 2.01 20150806 222409 3.99 2.02 20150806 222412 4.14 2.03 20150806 222413 4.21 2.03 20150806 222414 4.27 2.03 20150806 222415 4.32 2.04 20150806 222416 4.34 2.04 20150806 222417 4.22 2.04 20150806 222418 4.11 2.04 20150806 222419 4.01 2.05 20150806 222420 3.91 2.05 20150806 222422 3.75 2.05 20150806 222423 3.68 2.06 20150806 222424 3.63 2.06 20150806 222425 3.59 2.06 20150806 222426 3.53 2.06 20150806 222429 3.10 2.07 20150806 222430 2.99 2.07 20150806 222431 2.86 2.08 20150806 222432 2.73 2.08 20150806 222434 2.49 2.08 20150806 222435 2.37 2.09 20150806 222436 2.26 2.09 20150806 222439 2.23 2.10 20150806 222440 2.20 2.10 20150806 222441 2.17 2.11 20150806 222442 2.13 2.11 20150806 222511 0.66 2.20 20150806 222512 0.63 2.21 20150806 222529 2.37 2.26 20150806 222531 2.56 2.27 20150806 222533 2.77 2.28 20150806 222534 2.88 2.28 20150806 222536 3.08 2.29 20150806 222537 3.20 2.29 20150806 222538 3.33 2.29 20150806 222542 3.53 2.31 20150806 222543 3.58 2.32 20150806 222544 3.64 2.32 20150806 222545 3.68 2.33 20150806 222546 3.74 2.33 20150806 222547 3.79 2.34 20150806 222548 3.85 2.34 20150806 222549 3.92 2.35 20150806 222550 3.99 2.35 20150806 222551 4.05 2.36 20150806 222553 4.11 2.37 20150806 222554 4.17 2.37 20150806 222555 4.23 2.38 20150806 222556 4.28 2.39 20150806 222557 4.33 2.39 20150806 222558 4.38 2.40 20150806 222559 4.43 2.40 20150806 222600 4.50 2.41 20150806 222601 4.57 2.42 20150806 222602 4.65 2.43 20150806 222603 4.72 2.44 20150806 222604 4.81 2.44 20150806 222605 4.89 2.45 20150806 222606 4.95 2.46 20150806 222607 5.02 2.47 20150806 222608 5.10 2.48 20150806 222609 5.17 2.49 20150806 222610 5.25 2.49 20150806 222611 5.31 2.50 20150806 222612 5.40 2.51 20150806 222613 5.48 2.52 20150806 222614 5.57 2.53 20150806 222615 5.64 2.54 20150806 222616 5.73 2.55 20150806 222617 5.83 2.56 20150806 222618 5.93 2.57 20150806 222619 6.04 2.58 20150806 222620 6.13 2.59 20150806 222621 6.24 2.60 20150806 222622 6.34 2.61 20150806 222623 6.44 2.62 20150806 222624 6.52 2.63 20150806 222625 6.63 2.64 20150806 222626 6.74 2.65 20150806 222627 6.83 2.66 20150806 222628 6.94 2.67 20150806 222629 7.05 2.68 20150806 222630 7.17 2.69 20150806 222631 7.25 2.70 20150806 222632 7.32 2.71 20150806 222633 7.41 2.72 20150806 222634 7.50 2.73 20150806 222635 7.59 2.75 20150806 222636 7.69 2.76 20150806 222637 7.79 2.77 20150806 222638 7.89 2.78 20150806 222639 7.99 2.79 20150806 222640 8.08 2.80 20150806 222641 8.16 2.81 20150806 222643 8.24 2.82 20150806 222644 8.31 2.83 20150806 222645 8.38 2.84 20150806 222646 8.46 2.85 20150806 222647 8.54 2.87 20150806 222648 8.61 2.88 20150806 222649 8.67 2.88 20150806 222650 8.74 2.89 20150806 222651 8.80 2.91 20150806 222652 8.86 2.92 20150806 222653 8.90 2.93 20150806 222654 8.94 2.94 20150806 222655 8.98 2.95 20150806 222656 9.02 2.96 20150806 222657 9.04 2.97 20150806 222658 9.08 2.98 20150806 222659 9.13 2.99 20150806 222700 9.16 3.01 20150806 222701 9.20 3.02 20150806 222702 9.24 3.03 20150806 222703 9.27 3.04 20150806 222704 9.31 3.05 20150806 222705 9.37 3.07 20150806 222706 9.45 3.08 20150806 222707 9.54 3.09 20150806 222708 9.64 3.11 20150806 222709 9.77 3.12 20150806 222710 9.90 3.14 20150806 222711 9.96 3.15 20150806 222712 10.04 3.16 20150806 222713 9.68 3.17 20150806 222714 9.27 3.18 20150806 222715 8.91 3.18 20150806 222716 8.59 3.19 20150806 222717 8.35 3.20 20150806 222718 8.19 3.20 20150806 222719 8.06 3.21 20150806 222720 7.94 3.22 20150806 222721 7.86 3.23 20150806 222722 7.87 3.24 20150806 222723 7.63 3.25 20150806 222724 7.29 3.25 20150806 222725 6.99 3.26 20150806 222726 6.60 3.26 20150806 222727 6.25 3.26 20150806 222728 5.89 3.27 20150806 222729 5.58 3.27 20150806 222730 5.30 3.27 20150806 222731 5.08 3.28 20150806 222732 5.02 3.28 20150806 222734 4.98 3.28 20150806 222735 5.00 3.29 20150806 222736 4.99 3.29 20150806 222737 4.99 3.29 20150806 222738 4.96 3.30 20150806 222739 4.93 3.30 20150806 222740 4.89 3.30 20150806 222741 4.83 3.30 20150806 222742 4.76 3.31 20150806 222743 4.68 3.31 20150806 222744 4.60 3.32 20150806 222745 4.64 3.32 20150806 222746 4.69 3.32 20150806 222747 4.74 3.33 20150806 222748 4.79 3.33 20150806 222749 4.85 3.34 20150806 222750 4.91 3.34 20150806 222751 4.95 3.34 20150806 222752 5.01 3.35 20150806 222753 5.08 3.35 20150806 222754 5.15 3.35 20150806 222755 5.24 3.36 20150806 222756 5.36 3.37 20150806 222757 5.45 3.37 20150806 222758 5.56 3.38 20150806 222759 5.68 3.39 20150806 222800 5.79 3.39 20150806 222801 5.90 3.40 20150806 222802 6.01 3.41 20150806 222803 6.10 3.41 20150806 222804 6.20 3.42 20150806 222805 6.31 3.42 20150806 222806 6.43 3.43 20150806 222807 6.55 3.44 20150806 222808 6.67 3.45 20150806 222809 6.76 3.46 20150806 222810 6.88 3.46 20150806 222811 6.99 3.47 20150806 222812 7.10 3.48 20150806 222813 7.21 3.49 20150806 222814 7.29 3.50 20150806 222815 7.40 3.50 20150806 222816 7.46 3.51 20150806 222817 7.52 3.52 20150806 222818 7.57 3.53 20150806 222819 7.63 3.54 20150806 222820 7.68 3.55 20150806 222821 7.75 3.56 20150806 222822 7.81 3.57 20150806 222824 7.89 3.58 20150806 222825 7.96 3.59 20150806 222826 8.03 3.59 20150806 222827 8.09 3.60 20150806 222828 8.14 3.61 20150806 222829 8.19 3.62 20150806 222830 8.24 3.63 20150806 222831 8.28 3.64 20150806 222832 8.34 3.65 20150806 222833 8.39 3.65 20150806 222834 8.43 3.66 20150806 222835 8.48 3.67 20150806 222836 8.52 3.68 20150806 222837 8.57 3.69 20150806 222838 8.62 3.70 20150806 222839 8.67 3.70 20150806 222840 8.72 3.71 20150806 222841 8.76 3.72 20150806 222842 8.82 3.73 20150806 222843 8.87 3.73 20150806 222844 8.93 3.74 20150806 222845 8.98 3.75 20150806 222846 9.03 3.76 20150806 222847 9.09 3.77 20150806 222848 9.15 3.77 20150806 222849 9.20 3.78 20150806 222850 9.25 3.79 20150806 222851 9.29 3.80 20150806 222852 9.34 3.80 20150806 222853 9.39 3.81 20150806 222854 9.44 3.82 20150806 222855 9.48 3.82 20150806 222856 9.52 3.83 20150806 222857 9.56 3.84 20150806 222858 9.60 3.84 20150806 222859 9.64 3.85 20150806 222900 9.67 3.86 20150806 222901 9.70 3.86 20150806 222902 9.74 3.87 20150806 222903 9.77 3.88 20150806 222904 9.81 3.88 20150806 222905 9.84 3.89 20150806 222906 9.87 3.90 20150806 222907 9.90 3.90 20150806 222908 9.94 3.91 20150806 222909 9.95 3.92 20150806 222910 9.96 3.92 20150806 222911 9.97 3.93 20150806 222912 9.99 3.93 20150806 222913 10.00 3.94 20150806 222915 10.01 3.94 20150806 222916 10.03 3.95 20150806 222917 10.05 3.95 20150806 222918 10.07 3.96 20150806 222919 10.09 3.96 20150806 222920 10.12 3.97 20150806 222921 10.13 3.97 20150806 222922 10.13 3.98 20150806 222923 10.13 3.98 20150806 222924 10.14 3.99 20150806 222925 10.14 4.00 20150806 222926 10.13 4.00 20150806 222927 10.13 4.01 20150806 222928 10.12 4.02 20150806 222929 10.11 4.02 20150806 222930 10.11 4.03 20150806 222931 10.17 4.03 20150806 222935 10.43 4.06 20150806 222936 10.47 4.06 20150806 222937 10.52 4.07 20150806 222938 10.57 4.08 20150806 222939 10.61 4.08 20150806 222940 10.64 4.09 20150806 222941 10.68 4.10 20150806 222942 10.73 4.10 20150806 222943 10.79 4.11 20150806 222944 10.83 4.11 20150806 222945 10.88 4.12 20150806 222946 10.93 4.13 20150806 222947 10.97 4.13 20150806 222948 11.01 4.14 20150806 222949 11.06 4.14 20150806 222950 11.10 4.15 20150806 222951 11.13 4.15 20150806 222952 11.16 4.16 20150806 222953 11.21 4.17 20150806 222954 11.26 4.18 20150806 222955 11.29 4.18 20150806 222956 11.35 4.19 20150806 222957 11.41 4.20 20150806 222958 11.47 4.21 20150806 222959 11.51 4.22 20150806 223000 11.57 4.22 20150806 223001 11.64 4.23 20150806 223002 11.69 4.24 20150806 223003 11.71 4.25 20150806 223004 11.73 4.26 20150806 223006 11.76 4.27 20150806 223007 11.79 4.28 20150806 223008 11.81 4.29 20150806 223009 11.84 4.30 20150806 223010 11.88 4.31 20150806 223011 11.90 4.31 20150806 223012 11.94 4.32 20150806 223013 11.98 4.33 20150806 223014 12.02 4.34 20150806 223015 12.05 4.35 20150806 223016 12.09 4.36 20150806 223017 12.13 4.37 20150806 223018 12.16 4.38 20150806 223019 12.20 4.39 20150806 223020 12.24 4.40 20150806 223021 12.27 4.41 20150806 223022 12.30 4.42 20150806 223023 12.34 4.43 20150806 223024 12.38 4.44 20150806 223025 12.41 4.45 20150806 223026 12.47 4.46 20150806 223027 12.52 4.47 20150806 223028 12.57 4.48 20150806 223029 12.61 4.49 20150806 223030 12.66 4.50 20150806 223031 12.71 4.51 20150806 223032 12.75 4.51 20150806 223033 12.80 4.53 20150806 223034 12.85 4.54 20150806 223035 12.87 4.54 20150806 223036 12.87 4.55 20150806 223037 12.87 4.56 20150806 223038 12.87 4.56 20150806 223039 12.88 4.57 20150806 223040 12.88 4.58 20150806 223041 12.89 4.59 20150806 223042 12.89 4.59 20150806 223043 12.90 4.60 20150806 223044 12.91 4.61 20150806 223045 12.92 4.61 20150806 223046 12.95 4.62 20150806 223047 12.99 4.63 20150806 223048 13.02 4.63 20150806 223049 13.06 4.64 20150806 223050 13.09 4.65 20150806 223051 13.12 4.65 20150806 223052 13.15 4.66 20150806 223053 13.18 4.67 20150806 223054 13.21 4.67 20150806 223056 13.24 4.68 20150806 223057 13.26 4.68 20150806 223058 13.22 4.68 20150806 223059 13.17 4.68 20150806 223100 13.10 4.68 20150806 223101 13.03 4.68 20150806 223102 12.95 4.68 20150806 223103 12.86 4.68 20150806 223104 12.76 4.67 20150806 223105 12.66 4.67 20150806 223106 12.55 4.67 20150806 223107 12.42 4.66 20150806 223108 12.29 4.66 20150806 223109 12.19 4.65 20150806 223110 12.09 4.64 20150806 223111 12.00 4.63 20150806 223112 11.89 4.62 20150806 223113 11.79 4.61 20150806 223114 11.67 4.60 20150806 223115 11.58 4.59 20150806 223116 11.50 4.58 20150806 223117 11.41 4.57 20150806 223118 11.34 4.56 20150806 223119 11.27 4.55 20150806 223120 11.23 4.54 20150806 223121 11.20 4.54 20150806 223122 11.16 4.54 20150806 223123 11.13 4.53 20150806 223124 11.11 4.53 20150806 223125 11.10 4.52 20150806 223126 11.09 4.52 20150806 223127 11.08 4.51 20150806 223128 11.08 4.51 20150806 223129 11.09 4.51 20150806 223130 11.20 4.51 20150806 223131 11.30 4.52 20150806 223132 11.44 4.53 20150806 223133 11.54 4.53 20150806 223134 11.67 4.54 20150806 223135 11.80 4.55 20150806 223136 11.90 4.56 20150806 223137 12.04 4.57 20150806 223138 12.16 4.57 20150806 223139 12.26 4.58 20150806 223140 12.39 4.59 20150806 223141 12.38 4.59 20150806 223142 12.40 4.60 20150806 223143 12.41 4.61 20150806 223144 12.37 4.61 20150806 223145 12.35 4.62 20150806 223147 12.33 4.63 20150806 223148 12.27 4.63 20150806 223149 12.25 4.63 20150806 223150 12.22 4.64 20150806 223151 12.17 4.64 20150806 223152 12.14 4.65 20150806 223153 12.10 4.65 20150806 223154 12.10 4.65 20150806 223155 12.09 4.65 20150806 223156 12.07 4.66 20150806 223157 12.08 4.66 20150806 223158 12.06 4.66 20150806 223159 12.09 4.67 20150806 223200 12.10 4.67 20150806 223201 12.12 4.68 20150806 223202 12.15 4.68 20150806 223203 12.14 4.68 20150806 223204 12.10 4.68 20150806 223205 12.05 4.68 20150806 223206 12.02 4.68 20150806 223207 11.98 4.68 20150806 223208 11.96 4.68 20150806 223209 11.95 4.68 20150806 223210 11.92 4.68 20150806 223211 11.91 4.68 20150806 223212 11.90 4.68 20150806 223213 11.90 4.69 20150806 223214 11.90 4.69 20150806 223215 11.92 4.69 20150806 223216 11.95 4.70 20150806 223217 11.97 4.70 20150806 223218 12.00 4.71 20150806 223219 12.05 4.72 20150806 223220 12.07 4.72 20150806 223221 12.12 4.73 20150806 223222 12.15 4.73 20150806 223223 12.20 4.74 20150806 223224 12.24 4.74 20150806 223225 12.26 4.74 20150806 223226 12.22 4.74 20150806 223227 12.19 4.74 20150806 223228 12.16 4.74 20150806 223229 12.13 4.74 20150806 223230 12.11 4.74 20150806 223231 12.10 4.74 20150806 223232 12.09 4.74 20150806 223233 12.09 4.75 20150806 223234 12.09 4.75 20150806 223235 12.10 4.75 20150806 223236 12.14 4.76 20150806 223238 12.25 4.76 20150806 223239 12.34 4.76 20150806 223240 12.46 4.77 20150806 223241 12.57 4.78 20150806 223242 12.69 4.78 20150806 223243 12.81 4.79 20150806 223244 12.94 4.80 20150806 223245 13.05 4.81 20150806 223246 13.19 4.82 20150806 223247 13.33 4.83 20150806 223248 13.36 4.84 20150806 223249 13.31 4.84 20150806 223250 13.29 4.84 20150806 223251 13.24 4.84 20150806 223252 13.23 4.85 20150806 223253 13.20 4.86 20150806 223254 13.20 4.86 20150806 223255 13.17 4.87 20150806 223256 13.18 4.88 20150806 223257 13.12 4.89 20150806 223258 13.08 4.89 20150806 223259 12.94 4.89 20150806 223300 12.72 4.88 20150806 223301 12.46 4.86 20150806 223302 12.26 4.85 20150806 223303 12.01 4.84 20150806 223304 11.83 4.83 20150806 223305 11.60 4.81 20150806 223306 11.43 4.80 20150806 223307 11.22 4.79 20150806 223308 11.06 4.78 20150806 223309 10.87 4.77 20150806 223310 10.73 4.76 20150806 223311 10.59 4.75 20150806 223312 10.48 4.74 20150806 223313 10.34 4.72 20150806 223314 10.25 4.71 20150806 223315 10.13 4.70 20150806 223316 10.05 4.69 20150806 223317 9.94 4.67 20150806 223318 9.87 4.66 20150806 223319 9.78 4.65 20150806 223320 9.72 4.64 20150806 223321 9.65 4.63 20150806 223322 9.71 4.62 20150806 223323 9.77 4.62 20150806 223324 9.83 4.62 20150806 223325 9.88 4.61 20150806 223326 9.93 4.61 20150806 223328 9.96 4.60 20150806 223329 10.00 4.60 20150806 223330 10.02 4.60 20150806 223331 10.05 4.60 20150806 223332 10.06 4.59 20150806 223333 10.08 4.59 20150806 223334 10.12 4.59 20150806 223335 10.17 4.59 20150806 223336 10.20 4.59 20150806 223337 10.24 4.57 20150806 223338 10.27 4.56 20150806 223339 10.29 4.54 20150806 223340 10.30 4.51 20150806 223341 10.31 4.48 20150806 223342 10.31 4.45 20150806 223343 10.30 4.41 20150806 223344 10.29 4.37 20150806 223345 10.33 4.35 20150806 223346 10.41 4.34 20150806 223347 10.48 4.34 20150806 223348 10.57 4.34 20150806 223349 10.64 4.36 20150806 223350 10.72 4.40 20150806 223351 10.79 4.42 20150806 223352 10.84 4.45 20150806 223353 10.91 4.48 20150806 223354 10.96 4.50 20150806 223355 11.02 4.52 20150806 223356 11.06 4.54 20150806 223357 11.11 4.54 20150806 223358 11.16 4.55 20150806 223359 11.20 4.56 20150806 223400 11.26 4.57 20150806 223401 11.31 4.58 20150806 223402 11.37 4.58 20150806 223403 11.41 4.59 20150806 223404 11.45 4.59 20150806 223405 11.49 4.60 20150806 223406 11.52 4.60 20150806 223407 11.54 4.61 20150806 223408 11.51 4.61 20150806 223409 11.48 4.61 20150806 223410 11.44 4.61 20150806 223411 11.40 4.62 20150806 223412 11.35 4.62 20150806 223413 11.32 4.62 20150806 223414 11.30 4.62 20150806 223415 11.26 4.63 20150806 223416 11.22 4.63 20150806 223417 11.18 4.63 20150806 223419 11.14 4.63 20150806 223420 11.08 4.64 20150806 223421 10.99 4.64 20150806 223422 10.92 4.64 20150806 223423 10.85 4.64 20150806 223424 10.76 4.65 20150806 223425 10.69 4.65 20150806 223426 10.61 4.65 20150806 223427 10.55 4.65 20150806 223428 10.49 4.66 20150806 223429 10.41 4.66 20150806 223430 10.35 4.66 20150806 223431 10.31 4.67 20150806 223432 10.34 4.68 20150806 223433 10.37 4.69 20150806 223434 10.40 4.70 20150806 223435 10.44 4.70 20150806 223436 10.47 4.72 20150806 223437 10.49 4.73 20150806 223438 10.51 4.74 20150806 223439 10.51 4.75 20150806 223440 10.51 4.76 20150806 223441 10.50 4.77 20150806 223442 10.48 4.78 20150806 223443 10.46 4.80 20150806 223444 10.44 4.81 20150806 223445 10.43 4.82 20150806 223446 10.43 4.84 20150806 223447 10.43 4.85 20150806 223448 10.45 4.87 20150806 223449 10.47 4.89 20150806 223450 10.49 4.90 20150806 223451 10.51 4.92 20150806 223452 10.53 4.94 20150806 223453 10.55 4.96 20150806 223454 10.56 4.98 20150806 223455 10.56 5.00 20150806 223456 10.56 5.03 20150806 223457 10.58 5.05 20150806 223458 10.59 5.07 20150806 223459 10.64 5.10 20150806 223500 10.70 5.13 20150806 223501 10.77 5.15 20150806 223502 10.84 5.18 20150806 223503 10.91 5.21 20150806 223504 10.99 5.24 20150806 223505 11.07 5.27 20150806 223506 11.20 5.30 20150806 223507 11.43 5.34 20150806 223509 11.62 5.38 20150806 223510 11.80 5.42 20150806 223511 12.03 5.46 20150806 223512 12.24 5.50 20150806 223513 12.45 5.55 20150806 223514 12.64 5.59 20150806 223515 12.87 5.64 20150806 223516 13.07 5.68 20150806 223517 13.27 5.73 20150806 223518 13.45 5.77 20150806 223519 13.67 5.81 20150806 223520 13.88 5.84 20150806 223521 14.10 5.88 20150806 223523 14.61 5.95 20150806 223524 14.86 5.99 20150806 223525 15.12 6.04 20150806 223526 15.38 6.08 20150806 223527 15.68 6.13 20150806 223528 15.95 6.18 20150806 223530 16.46 6.28 20150806 223531 16.57 6.29 20150806 223532 16.71 6.31 20150806 223533 16.85 6.33 20150806 223534 17.00 6.35 20150806 223535 17.16 6.37 20150806 223536 17.33 6.40 20150806 223537 17.50 6.43 20150806 223538 17.69 6.46 20150806 223539 17.88 6.49 20150806 223540 18.08 6.53 20150806 223541 18.29 6.57 20150806 223542 18.40 6.59 20150806 223543 18.34 6.56 20150806 223544 18.28 6.53 20150806 223546 18.17 6.48 20150806 223547 18.07 6.43 20150806 223548 18.02 6.40 20150806 223549 17.98 6.37 20150806 223550 17.95 6.34 20150806 223551 17.92 6.31 20150806 223552 17.80 6.26 20150806 223555 17.55 6.15 20150806 223556 17.40 6.11 20150806 223557 17.24 6.06 20150806 223558 17.08 6.01 20150806 223600 16.84 5.93 20150806 223601 16.68 5.87 20150806 223602 16.50 5.81 20150806 223603 16.30 5.75 20150806 223604 16.08 5.68 20150806 223605 15.86 5.61 20150806 223606 15.65 5.54 20150806 223607 15.36 5.46 20150806 223608 15.09 5.40 20150806 223609 14.83 5.34 20150806 223610 14.57 5.28 20150806 223611 14.34 5.22 20150806 223612 14.07 5.15 20150806 223613 13.79 5.08 20150806 223614 13.52 5.01 20150806 223615 13.19 4.92 20150806 223616 12.94 4.85 20150806 223617 12.70 4.77 20150806 223618 12.49 4.70 20150806 223619 12.27 4.63 20150806 223620 12.15 4.58 20150806 223621 12.00 4.53 20150806 223622 11.82 4.48 20150806 223623 11.66 4.43 20150806 223624 11.49 4.38 20150806 223625 11.35 4.32 20150806 223626 11.12 4.25 20150806 223627 10.98 4.20 20150806 223628 10.86 4.14 20150806 223629 10.73 4.09 20150806 223630 10.63 4.03 20150806 223631 10.47 3.94 20150806 223632 10.38 3.87 20150806 223633 10.29 3.82 20150806 223634 10.23 3.77 20150806 223635 10.16 3.73 20150806 223636 10.12 3.68 20150806 223637 10.08 3.64 20150806 223638 10.04 3.61 20150806 223639 10.03 3.58 20150806 223640 9.97 3.58 20150806 223641 9.92 3.58 20150806 223642 9.85 3.57 20150806 223643 9.79 3.56 20150806 223644 9.68 3.55 20150806 223645 9.42 3.54 20150806 223646 9.22 3.53 20150806 223647 9.06 3.52 20150806 223648 8.90 3.51 20150806 223649 8.74 3.50 20150806 223651 8.58 3.48 20150806 223652 8.42 3.46 20150806 223653 8.28 3.45 20150806 223654 8.16 3.43 20150806 223655 8.05 3.41 20150806 223656 7.93 3.39 20150806 223657 7.85 3.37 20150806 223658 7.41 3.36 20150806 223659 6.93 3.34 20150806 223700 6.56 3.33 20150806 223701 6.27 3.31 20150806 223702 6.12 3.30 20150806 223703 6.08 3.28 20150806 223704 6.15 3.27 20150806 223705 6.30 3.25 20150806 223706 6.54 3.23 20150806 223707 6.54 3.22 20150806 223708 6.60 3.20 20150806 223709 6.69 3.18 20150806 223710 6.72 3.17 20150806 223711 6.48 3.17 20150806 223712 6.30 3.16 20150806 223713 6.18 3.16 20150806 223714 6.11 3.15 20150806 223715 6.09 3.15 20150806 223716 6.11 3.14 20150806 223717 6.16 3.14 20150806 223718 6.26 3.13 20150806 223719 6.39 3.13 20150806 223720 6.54 3.12 20150806 223721 6.72 3.11 20150806 223722 6.90 3.11 20150806 223723 6.91 3.10 20150806 223724 6.73 3.10 20150806 223725 6.58 3.11 20150806 223726 6.47 3.11 20150806 223727 6.40 3.11 20150806 223728 6.34 3.11 20150806 223729 6.32 3.11 20150806 223730 6.32 3.11 20150806 223731 6.35 3.12 20150806 223732 6.38 3.12 20150806 223733 6.44 3.12 20150806 223734 6.51 3.12 20150806 223735 6.61 3.12 20150806 223736 6.57 3.12 20150806 223737 6.37 3.12 20150806 223738 6.17 3.12 20150806 223739 5.99 3.12 20150806 223741 5.82 3.11 20150806 223742 5.70 3.09 20150806 223743 5.54 3.06 20150806 223744 5.39 3.03 20150806 223745 5.23 3.00 20150806 223746 5.09 2.95 20150806 223747 5.00 2.91 20150806 223748 4.86 2.86 20150806 223749 4.72 2.86 20150806 223750 4.63 2.88 20150806 223751 4.57 2.90 20150806 223752 4.56 2.92 20150806 223753 4.53 2.94 20150806 223754 4.52 2.96 20150806 223755 4.51 2.98 20150806 223756 4.53 2.99 20150806 223757 4.57 2.99 20150806 223758 4.62 2.99 20150806 223759 4.66 3.00 20150806 223800 4.73 3.00 20150806 223801 4.79 3.00 20150806 223802 4.87 3.00 20150806 223803 4.92 3.00 20150806 223804 4.94 3.02 20150806 223805 4.97 3.04 20150806 223806 4.98 3.06 20150806 223807 5.01 3.08 20150806 223808 5.04 3.10 20150806 223809 5.07 3.12 20150806 223810 5.11 3.14 20150806 223811 5.16 3.17 20150806 223812 5.19 3.17 20150806 223813 5.24 3.17 20150806 223814 5.30 3.17 20150806 223815 5.36 3.17 20150806 223816 5.42 3.16 20150806 223817 5.43 3.13 20150806 223818 5.44 3.10 20150806 223819 5.46 3.09 20150806 223820 5.46 3.08 20150806 223821 5.47 3.06 20150806 223822 5.50 3.05 20150806 223823 5.53 3.04 20150806 223824 5.56 3.02 20150806 223825 5.60 3.01 20150806 223826 5.63 2.99 20150806 223827 5.66 2.99 20150806 223828 5.70 2.99 20150806 223829 5.74 2.98 20150806 223830 5.77 2.98 20150806 223832 5.78 2.98 20150806 223833 5.78 2.97 20150806 223834 5.79 2.96 20150806 223835 5.78 2.95 20150806 223836 5.78 2.95 20150806 223837 5.79 2.95 20150806 223838 5.78 2.94 20150806 223839 5.77 2.94 20150806 223840 5.78 2.94 20150806 223841 5.77 2.94 20150806 223842 5.77 2.94 20150806 223843 5.75 2.94 20150806 223844 5.75 2.94 20150806 223845 5.76 2.94 20150806 223846 5.84 2.94 20150806 223847 5.90 2.95 20150806 223848 5.97 2.95 20150806 223849 6.05 2.95 20150806 223850 6.14 2.95 20150806 223851 6.22 2.95 20150806 223852 6.31 2.95 20150806 223853 6.39 2.96 20150806 223854 6.50 2.96 20150806 223855 6.59 2.96 20150806 223856 6.67 2.97 20150806 223857 6.77 2.97 20150806 223858 6.84 2.97 20150806 223859 6.93 2.97 20150806 223900 7.00 2.98 20150806 223901 7.07 2.99 20150806 223902 7.15 2.99 20150806 223903 7.24 2.99 20150806 223904 7.32 3.00 20150806 223905 7.43 3.00 20150806 223906 7.52 3.00 20150806 223907 7.62 2.99 20150806 223908 7.73 2.99 20150806 223909 7.81 3.01 20150806 223910 7.90 3.03 20150806 223911 7.98 3.06 20150806 223912 8.07 3.09 20150806 223913 8.15 3.12 20150806 223914 8.13 3.15 20150806 223915 8.11 3.15 20150806 223916 8.10 3.13 20150806 223917 8.08 3.11 20150806 223918 8.08 3.09 20150806 223919 8.09 3.07 20150806 223920 8.12 3.06 20150806 223922 8.14 3.06 20150806 223923 8.16 3.05 20150806 223924 8.19 3.05 20150806 223925 8.21 3.05 20150806 223926 8.25 3.04 20150806 223927 8.29 3.03 20150806 223928 8.32 3.01 20150806 223929 8.36 3.01 20150806 223930 8.41 3.03 20150806 223931 8.46 3.06 20150806 223932 8.50 3.08 20150806 223933 8.54 3.11 20150806 223934 8.58 3.13 20150806 223935 8.63 3.16 20150806 223936 8.64 3.17 20150806 223937 8.66 3.17 20150806 223938 8.67 3.17 20150806 223939 8.69 3.17 20150806 223940 8.69 3.16 20150806 223941 8.70 3.14 20150806 223942 8.72 3.14 20150806 223943 8.72 3.13 20150806 223944 8.75 3.13 20150806 223945 8.74 3.12 20150806 223946 8.74 3.11 20150806 223947 8.72 3.10 20150806 223948 8.72 3.12 20150806 223949 8.72 3.15 20150806 223950 8.71 3.18 20150806 223951 8.68 3.20 20150806 223952 8.65 3.23 20150806 223953 8.62 3.25 20150806 223954 8.59 3.24 20150806 223955 8.53 3.20 20150806 223956 8.49 3.16 20150806 223957 8.45 3.12 20150806 223958 8.41 3.08 20150806 223959 8.36 3.04 20150806 225049 18.80 3.18 20150806 225051 18.93 3.28 20150806 225052 19.01 3.32 20150806 225053 19.09 3.38 20150806 225056 19.57 3.61 20150806 225057 19.70 3.68 20150806 225058 19.83 3.74 20150806 225100 19.44 3.86 20150806 225101 19.26 3.92 20150806 225102 19.08 4.01 20150806 225103 18.94 4.09 20150806 225104 18.83 4.15 20150806 225105 18.73 4.17 20150806 225106 18.61 4.20 20150806 225107 18.48 4.22 20150806 225108 18.32 4.25 20150806 225111 18.17 4.32 20150806 225113 18.33 4.40 20150806 225114 18.45 4.46 20150806 225115 18.55 4.52 20150806 225117 18.57 4.64 20150806 225118 18.50 4.67 20150806 225119 18.41 4.71 20150806 225120 18.31 4.73 20150806 225121 18.18 4.75 20150806 225122 17.87 4.69 20150806 225123 17.41 4.55 20150806 225124 16.98 4.43 20150806 225125 16.50 4.29 20150806 225126 16.01 4.14 20150806 225127 15.56 4.02 20150806 225128 15.30 3.90 20150806 225129 15.14 3.80 20150806 225130 15.06 3.76 20150806 225131 15.15 3.78 20150806 225132 15.24 3.82 20150806 225133 15.34 3.89 20150806 225134 15.43 4.06 20150806 225135 15.52 4.22 20150806 225136 15.58 4.38 20150806 225137 15.64 4.53 20150806 225138 15.72 4.72 20150806 225139 15.75 4.86 20150806 225140 15.76 5.00 20150806 225141 15.77 5.13 20150806 225142 15.77 5.25 20150806 225143 15.75 5.37 20150806 225144 15.73 5.48 20150806 225145 15.72 5.62 20150806 225146 15.70 5.66 20150806 225147 15.66 5.63 20150806 225148 15.61 5.59 20150806 225149 15.59 5.56 20150806 225150 15.58 5.53 20150806 225151 15.56 5.51 20150806 225152 15.54 5.52 20150806 225153 15.53 5.53 20150806 225154 15.55 5.56 20150806 225155 15.56 5.59 20150806 225156 15.58 5.63 20150806 225157 15.61 5.66 20150806 225158 15.73 5.67 20150806 225159 15.80 5.67 20150806 225200 15.86 5.67 20150806 225202 15.89 5.67 20150806 225203 15.85 5.66 20150806 225204 15.80 5.64 20150806 225205 15.73 5.64 20150806 225206 15.66 5.64 20150806 225207 15.60 5.64 20150806 225208 15.54 5.64 20150806 225209 15.48 5.64 20150806 225210 15.42 5.64 20150806 225211 15.36 5.65 20150806 225212 15.29 5.65 20150806 225213 15.22 5.66 20150806 225214 15.15 5.66 20150806 225215 15.09 5.67 20150806 225216 15.01 5.67 20150806 225217 14.94 5.68 20150806 225218 14.85 5.67 20150806 225219 14.73 5.66 20150806 225220 14.63 5.65 20150806 225221 14.52 5.64 20150806 225222 14.42 5.63 20150806 225223 14.33 5.62 20150806 225224 14.23 5.61 20150806 225225 14.14 5.61 20150806 225226 14.04 5.60 20150806 225227 13.97 5.59 20150806 225228 13.90 5.58 20150806 225229 13.81 5.57 20150806 225230 13.75 5.57 20150806 225231 13.66 5.56 20150806 225232 13.59 5.55 20150806 225233 13.48 5.55 20150806 225234 13.40 5.54 20150806 225235 13.34 5.53 20150806 225236 13.25 5.53 20150806 225237 13.19 5.52 20150806 225238 13.11 5.51 20150806 225239 13.05 5.51 20150806 225240 12.97 5.50 20150806 225241 12.91 5.50 20150806 225242 12.83 5.49 20150806 225243 12.78 5.48 20150806 225244 12.71 5.48 20150806 225245 12.66 5.47 20150806 225246 12.60 5.46 20150806 225247 12.56 5.45 20150806 225248 12.53 5.44 20150806 225249 12.50 5.44 20150806 225250 12.48 5.43 20150806 225252 12.49 5.42 20150806 225253 12.51 5.41 20150806 225254 12.57 5.40 20150806 225255 12.65 5.39 20150806 225256 12.76 5.38 20150806 225257 12.93 5.37 20150806 225258 13.05 5.36 20150806 225259 13.18 5.35 20150806 225300 13.31 5.34 20150806 225301 13.44 5.33 20150806 225302 13.56 5.31 20150806 225303 13.64 5.30 20150806 225304 13.69 5.28 20150806 225305 13.66 5.26 20150806 225306 13.55 5.23 20150806 225307 13.44 5.21 20150806 225308 13.35 5.19 20150806 225309 13.23 5.16 20150806 225310 13.13 5.14 20150806 225311 13.00 5.11 20150806 225312 12.87 5.08 20150806 225313 12.78 5.06 20150806 225314 12.68 5.03 20150806 225315 12.58 5.01 20150806 225316 12.53 4.99 20150806 225317 12.47 4.97 20150806 225318 12.42 4.94 20150806 225319 12.38 4.92 20150806 225320 12.33 4.90 20150806 225321 12.29 4.88 20150806 225322 12.25 4.85 20150806 225323 12.20 4.83 20150806 225324 12.17 4.80 20150806 225325 12.13 4.78 20150806 225326 12.09 4.75 20150806 225327 12.02 4.73 20150806 225328 11.96 4.71 20150806 225329 11.89 4.69 20150806 225330 11.79 4.67 20150806 225331 11.71 4.65 20150806 225332 11.62 4.63 20150806 225333 11.53 4.61 20150806 225334 11.47 4.59 20150806 225335 11.40 4.57 20150806 225336 11.33 4.55 20150806 225337 11.27 4.53 20150806 225338 11.22 4.52 20150806 225339 11.15 4.50 20150806 225340 11.10 4.49 20150806 225341 11.05 4.48 20150806 225343 11.02 4.46 20150806 225344 11.00 4.45 20150806 225345 10.98 4.44 20150806 225346 10.97 4.43 20150806 225347 10.96 4.42 20150806 225348 10.94 4.41 20150806 225349 10.92 4.40 20150806 225350 10.89 4.39 20150806 225351 10.85 4.38 20150806 225352 10.82 4.37 20150806 225353 10.78 4.35 20150806 225354 10.74 4.34 20150806 225355 10.71 4.32 20150806 225356 10.68 4.31 20150806 225357 10.64 4.29 20150806 225358 10.58 4.28 20150806 225359 10.51 4.26 20150806 225400 10.44 4.25 20150806 225401 10.37 4.23 20150806 225402 10.29 4.21 20150806 225403 10.20 4.20 20150806 225404 10.12 4.18 20150806 225405 10.04 4.16 20150806 225406 9.95 4.15 20150806 225407 9.87 4.14 20150806 225408 9.78 4.12 20150806 225409 9.70 4.11 20150806 225410 9.62 4.09 20150806 225411 9.53 4.08 20150806 225412 9.45 4.06 20150806 225413 9.38 4.05 20150806 225414 9.30 4.04 20150806 225415 9.22 4.03 20150806 225416 9.14 4.02 20150806 225417 9.05 4.01 20150806 225418 8.97 4.00 20150806 225419 8.89 3.99 20150806 225420 8.81 3.99 20150806 225421 8.72 3.98 20150806 225422 8.64 3.97 20150806 225423 8.57 3.96 20150806 225424 8.51 3.96 20150806 225425 8.45 3.95 20150806 225426 8.39 3.95 20150806 225427 8.32 3.94 20150806 225428 8.26 3.94 20150806 225429 8.19 3.93 20150806 225430 8.12 3.93 20150806 225431 8.06 3.93 20150806 225432 7.99 3.93 20150806 225434 7.93 3.92 20150806 225435 7.86 3.92 20150806 225436 7.79 3.92 20150806 225437 7.72 3.92 20150806 225438 7.65 3.92 20150806 225439 7.58 3.92 20150806 225440 7.51 3.92 20150806 225441 7.43 3.92 20150806 225442 7.36 3.92 20150806 225443 7.29 3.92 20150806 225444 7.22 3.93 20150806 225445 7.16 3.93 20150806 225446 7.10 3.93 20150806 225447 7.04 3.93 20150806 225448 6.99 3.93 20150806 225449 6.94 3.93 20150806 225450 6.90 3.94 20150806 225451 6.86 3.95 20150806 225452 6.81 3.95 20150806 225453 6.75 3.96 20150806 225454 6.70 3.96 20150806 225455 6.64 3.97 20150806 225456 6.58 3.97 20150806 225457 6.54 3.98 20150806 225458 6.50 3.99 20150806 225459 6.47 3.99 20150806 225500 6.44 4.00 20150806 225501 6.41 4.01 20150806 225502 6.42 4.02 20150806 225503 6.48 4.03 20150806 225504 6.54 4.04 20150806 225505 6.62 4.05 20150806 225506 6.81 4.06 20150806 225507 7.06 4.07 20150806 225508 7.33 4.09 20150806 225509 7.60 4.10 20150806 225510 7.93 4.12 20150806 225511 8.25 4.13 20150806 225512 8.64 4.15 20150806 225513 9.01 4.17 20150806 225514 9.46 4.19 20150806 225515 9.89 4.20 20150806 225516 10.36 4.22 20150806 225517 10.77 4.24 20150806 225518 11.21 4.26 20150806 225519 11.64 4.27 20150806 225520 12.05 4.29 20150806 225521 12.41 4.30 20150806 225522 12.76 4.31 20150806 225524 13.13 4.32 20150806 225525 13.36 4.32 20150806 225526 13.58 4.33 20150806 225527 13.77 4.33 20150806 225528 13.86 4.32 20150806 225529 13.94 4.32 20150806 225530 14.01 4.31 20150806 225531 14.09 4.30 20150806 225532 14.17 4.29 20150806 225533 14.25 4.28 20150806 225534 14.31 4.28 20150806 225535 14.37 4.26 20150806 225536 14.43 4.25 20150806 225537 14.48 4.24 20150806 225538 14.53 4.23 20150806 225539 14.59 4.22 20150806 225540 14.61 4.21 20150806 225541 14.61 4.20 20150806 225542 14.60 4.18 20150806 225543 14.59 4.17 20150806 225544 14.53 4.15 20150806 225545 14.46 4.13 20150806 225546 14.38 4.11 20150806 225547 14.30 4.09 20150806 225548 14.22 4.07 20150806 225549 14.15 4.05 20150806 225550 14.07 4.03 20150806 225551 13.99 4.00 20150806 225552 13.90 3.98 20150806 225553 13.79 3.96 20150806 225554 13.69 3.93 20150806 225555 13.59 3.91 20150806 225556 13.49 3.88 20150806 225557 13.40 3.86 20150806 225558 13.31 3.83 20150806 225559 13.22 3.81 20150806 225600 13.14 3.78 20150806 225601 13.07 3.76 20150806 225602 13.01 3.74 20150806 225603 12.93 3.71 20150806 225604 12.83 3.69 20150806 225605 12.72 3.66 20150806 225606 12.62 3.63 20150806 225607 12.53 3.61 20150806 225608 12.44 3.59 20150806 225609 12.36 3.56 20150806 225610 12.27 3.54 20150806 225611 12.20 3.51 20150806 225612 12.13 3.49 20150806 225613 12.07 3.47 20150806 225615 11.99 3.45 20150806 225616 11.94 3.43 20150806 225617 11.88 3.40 20150806 225618 11.82 3.38 20150806 225619 11.77 3.36 20150806 225620 11.73 3.34 20150806 225621 11.69 3.32 20150806 225622 11.65 3.30 20150806 225623 11.62 3.28 20150806 225624 11.60 3.25 20150806 225625 11.54 3.23 20150806 225626 11.50 3.22 20150806 225627 11.44 3.20 20150806 225628 11.39 3.18 20150806 225629 11.28 3.16 20150806 225630 11.18 3.14 20150806 225631 11.08 3.12 20150806 225632 10.98 3.10 20150806 225633 10.89 3.08 20150806 225634 10.81 3.07 20150806 225635 10.72 3.05 20150806 225636 10.61 3.03 20150806 225637 10.51 3.01 20150806 225638 10.43 3.00 20150806 225639 10.33 2.98 20150806 225640 10.25 2.97 20150806 225641 10.18 2.96 20150806 225642 10.12 2.95 20150806 225643 10.04 2.94 20150806 225644 9.99 2.93 20150806 225645 9.92 2.92 20150806 225646 9.85 2.92 20150806 225647 9.80 2.91 20150806 225648 9.74 2.90 20150806 225649 9.68 2.90 20150806 225650 9.62 2.89 20150806 225651 9.56 2.89 20150806 225652 9.55 2.88 20150806 225653 9.62 2.89 20150806 225654 9.68 2.89 20150806 225655 9.76 2.89 20150806 225656 9.88 2.90 20150806 225657 9.96 2.90 20150806 225658 10.05 2.90 20150806 225659 10.16 2.91 20150806 225700 10.25 2.91 20150806 225701 10.34 2.92 20150806 225702 10.44 2.92 20150806 225703 10.57 2.93 20150806 225705 10.62 2.93 20150806 225706 10.65 2.93 20150806 225707 10.69 2.93 20150806 225708 10.70 2.93 20150806 225709 10.70 2.93 20150806 225710 10.66 2.92 20150806 225711 10.64 2.92 20150806 225712 10.63 2.92 20150806 225713 10.60 2.92 20150806 225714 10.58 2.92 20150806 225715 10.56 2.91 20150806 225716 10.53 2.91 20150806 225717 10.50 2.91 20150806 225718 10.46 2.90 20150806 225719 10.44 2.90 20150806 225720 10.41 2.89 20150806 225721 10.40 2.89 20150806 225722 10.39 2.88 20150806 225723 10.38 2.88 20150806 225724 10.38 2.88 20150806 225725 10.38 2.87 20150806 225726 10.39 2.87 20150806 225727 10.39 2.87 20150806 225728 10.34 2.86 20150806 225729 10.28 2.85 20150806 225730 10.23 2.84 20150806 225731 10.18 2.84 20150806 225732 10.12 2.83 20150806 225733 10.06 2.82 20150806 225734 9.99 2.81 20150806 225735 9.93 2.80 20150806 225736 9.87 2.79 20150806 225737 9.82 2.78 20150806 225738 9.75 2.78 20150806 225739 9.67 2.77 20150806 225740 9.59 2.76 20150806 225741 9.50 2.75 20150806 225742 9.40 2.73 20150806 225743 9.30 2.72 20150806 225744 9.22 2.71 20150806 225745 9.14 2.71 20150806 225746 9.07 2.70 20150806 225747 8.98 2.69 20150806 225748 8.90 2.68 20150806 225749 8.80 2.67 20150806 225750 8.72 2.66 20150806 225751 8.63 2.65 20150806 225752 8.54 2.64 20150806 225753 8.46 2.63 20150806 225754 8.36 2.62 20150806 225756 8.27 2.61 20150806 225757 8.17 2.61 20150806 225758 8.09 2.60 20150806 225759 7.98 2.59 20150806 225800 7.89 2.58 20150806 225801 7.79 2.58 20150806 225802 7.68 2.57 20150806 225803 7.59 2.57 20150806 225804 7.49 2.56 20150806 225805 7.40 2.56 20150806 225806 7.31 2.55 20150806 225807 7.23 2.55 20150806 225808 7.14 2.54 20150806 225809 7.07 2.54 20150806 225810 6.98 2.54 20150806 225811 6.89 2.53 20150806 225812 6.81 2.53 20150806 225813 6.72 2.53 20150806 225814 6.64 2.53 20150806 225815 6.56 2.53 20150806 225816 6.49 2.53 20150806 225817 6.41 2.52 20150806 225818 6.36 2.52 20150806 225819 6.30 2.52 20150806 225820 6.24 2.52 20150806 225821 6.19 2.52 20150806 225822 6.14 2.52 20150806 225823 6.08 2.52 20150806 225824 6.03 2.52 20150806 225825 5.95 2.52 20150806 225826 5.87 2.52 20150806 225827 5.79 2.52 20150806 225828 5.71 2.52 20150806 225829 5.64 2.52 20150806 225830 5.56 2.52 20150806 225831 5.49 2.52 20150806 225832 5.41 2.52 20150806 225833 5.35 2.52 20150806 225834 5.28 2.52 20150806 225835 5.23 2.51 20150806 225836 5.15 2.51 20150806 225837 5.08 2.52 20150806 225838 5.01 2.52 20150806 225839 4.93 2.52 20150806 225840 4.86 2.52 20150806 225841 4.79 2.52 20150806 225842 4.70 2.52 20150806 225843 4.62 2.52 20150806 225844 4.54 2.52 20150806 225845 4.47 2.52 20150806 225847 4.38 2.52 20150806 225848 4.31 2.52 20150806 225849 4.27 2.52 20150806 225850 4.24 2.52 20150806 225851 4.20 2.52 20150806 225852 4.17 2.52 20150806 225853 4.13 2.52 20150806 225854 4.11 2.51 20150806 225855 4.07 2.51 20150806 225856 4.03 2.51 20150806 225857 4.01 2.51 20150806 225859 3.93 2.51 20150806 225900 3.91 2.51 20150806 225901 3.87 2.51 20150806 225902 3.84 2.51 20150806 225904 3.79 2.51 20150806 225905 3.77 2.51 20150806 225906 3.76 2.51 20150806 225907 3.75 2.52 20150806 225908 3.74 2.52 20150806 225910 3.75 2.52 20150806 225913 3.70 2.52 20150806 225914 3.70 2.52 20150806 225915 3.70 2.52 20150806 225916 3.70 2.52 20150806 225917 3.69 2.52 20150806 225918 3.70 2.53 20150806 225919 3.70 2.53 20150806 225920 3.71 2.53 20150806 225921 3.72 2.53 20150806 225922 3.69 2.53 20150806 225923 3.67 2.53 20150806 225924 3.65 2.53 20150806 225925 3.63 2.53 20150806 225926 3.62 2.53 20150806 225927 3.60 2.53 20150806 225928 3.59 2.54 20150806 225929 3.58 2.54 20150806 225930 3.58 2.54 20150806 225931 3.58 2.54 20150806 225932 3.58 2.54 20150806 225933 3.56 2.54 20150806 225934 3.55 2.54 20150806 225935 3.53 2.54 20150806 225937 3.53 2.54 20150806 225938 3.53 2.54 20150806 225939 3.53 2.54 20150806 225940 3.54 2.54 20150806 225941 3.55 2.54 20150806 225942 3.57 2.54 20150806 225943 3.59 2.54 20150806 225944 3.62 2.54 20150806 225945 3.65 2.54 20150806 225946 3.68 2.53 20150806 225947 3.73 2.53 20150806 225948 3.78 2.53 20150806 225949 3.82 2.53 20150806 225950 3.88 2.53 20150806 225951 3.93 2.53 20150806 225952 3.99 2.53 20150806 225953 4.07 2.52 20150806 225954 4.13 2.52 20150806 225955 4.14 2.52 20150806 225956 4.12 2.52 20150806 225957 4.08 2.52 20150806 225958 4.04 2.51 20150806 225959 4.00 2.51 20150806 230000 3.94 2.51 20150806 230001 3.88 2.51 20150806 230002 3.81 2.50 20150806 230003 3.75 2.50 20150806 230004 3.69 2.50 20150806 230005 3.62 2.50 20150806 230006 3.50 2.50 20150806 230007 3.38 2.49 20150806 230008 3.23 2.49 20150806 230009 3.11 2.49 20150806 230010 2.94 2.49 20150806 230011 2.79 2.49 20150806 230012 2.65 2.49 20150806 230013 2.49 2.49 20150806 230014 2.35 2.48 20150806 230015 2.24 2.48 20150806 230016 2.15 2.48 20150806 230017 2.11 2.48 20150806 230018 2.09 2.48 20150806 230019 2.08 2.48 20150806 230020 2.06 2.48 20150806 230021 2.05 2.48 20150806 230022 2.05 2.48 20150806 230023 2.05 2.47 20150806 230024 2.07 2.47 20150806 230025 2.07 2.47 20150806 230026 2.08 2.47 20150806 230028 2.12 2.47 20150806 230029 2.26 2.47 20150806 230030 2.38 2.46 20150806 230031 2.53 2.46 20150806 230032 2.74 2.46 20150806 230033 2.91 2.46 20150806 230034 3.11 2.46 20150806 230035 3.29 2.46 20150806 230036 3.41 2.46 20150806 230037 3.56 2.45 20150806 230038 3.68 2.45 20150806 230039 3.75 2.45 20150806 230040 3.81 2.45 20150806 230042 3.91 2.44 20150806 230043 3.98 2.44 20150806 230044 4.05 2.44 20150806 230045 4.10 2.44 20150806 230046 4.18 2.44 20150806 230047 4.26 2.43 20150806 230049 4.27 2.43 20150806 230050 4.22 2.43 20150806 230054 4.10 2.43 20150806 230055 4.13 2.43 20150806 230059 4.50 2.43 20150806 230100 4.64 2.43 20150806 230101 4.59 2.43 20150806 230102 4.54 2.43 20150806 230103 4.50 2.43 20150806 230104 4.44 2.43 20150806 230105 4.39 2.43 20150806 230106 4.37 2.43 20150806 230107 4.36 2.43 20150806 230108 4.37 2.43 20150806 230109 4.40 2.43 20150806 230110 4.45 2.43 20150806 230111 4.48 2.43 20150806 230112 4.47 2.43 20150806 230113 4.46 2.43 20150806 230114 4.43 2.43 20150806 230115 4.40 2.43 20150806 230116 4.38 2.43 20150806 230117 4.33 2.43 20150806 230119 4.28 2.42 20150806 230120 4.23 2.42 20150806 230121 4.18 2.42 20150806 230122 4.13 2.42 20150806 230123 4.06 2.42 20150806 230124 4.01 2.41 20150806 230125 3.94 2.41 20150806 230126 3.87 2.41 20150806 230127 3.80 2.40 20150806 230128 3.76 2.40 20150806 230129 3.70 2.39 20150806 230131 3.61 2.39 20150806 230132 3.56 2.38 20150806 230133 3.51 2.38 20150806 230137 3.14 2.35 20150806 230138 3.05 2.34 20150806 230139 2.87 2.31 20150806 230140 2.69 2.29 20150806 230141 2.49 2.27 20150806 230142 2.32 2.25 20150806 230143 2.12 2.22 20150806 230144 2.03 2.19 20150806 230145 2.03 2.14 20150806 230146 2.04 2.10 20150806 230148 2.06 2.00 20150806 230149 2.08 1.95 20150806 230150 2.12 1.88 20150806 230151 2.17 1.82 20150806 230152 2.22 1.75 20150806 230858 9.23 1.73 20150806 230859 9.27 1.75 20150806 230900 9.31 1.78 20150806 230901 9.35 1.80 20150806 230902 9.38 1.82 20150806 230905 9.43 1.88 20150806 230906 9.44 1.89 20150806 230907 9.44 1.90 20150806 230908 9.45 1.91 20150806 230909 9.45 1.92 20150806 230910 9.46 1.93 20150806 230911 9.47 1.93 20150806 230912 9.48 1.94 20150806 230913 9.49 1.94 20150806 230914 9.50 1.94 20150806 230915 9.51 1.95 20150806 230916 9.51 1.95 20150806 230917 9.52 1.96 20150806 230918 9.53 1.97 20150806 230919 9.54 1.97 20150806 230920 9.55 1.98 20150806 230921 9.55 1.98 20150806 230922 9.56 1.99 20150806 230923 9.57 2.00 20150806 230924 9.58 2.00 20150806 230925 9.60 2.01 20150806 230927 9.62 2.01 20150806 230928 9.64 2.02 20150806 230929 9.66 2.02 20150806 230930 9.68 2.02 20150806 230931 9.69 2.03 20150806 230932 9.71 2.03 20150806 230933 9.72 2.03 20150806 230934 9.73 2.04 20150806 230935 9.74 2.04 20150806 230936 9.74 2.04 20150806 230937 9.75 2.04 20150806 230938 9.76 2.04 20150806 230939 9.76 2.04 20150806 230940 9.78 2.04 20150806 230941 9.78 2.05 20150806 230942 9.79 2.05 20150806 230943 9.80 2.05 20150806 230944 9.81 2.05 20150806 230945 9.82 2.05 20150806 230946 9.83 2.05 20150806 230947 9.85 2.05 20150806 230948 9.86 2.05 20150806 230949 9.88 2.05 20150806 230950 9.90 2.05 20150806 230951 9.93 2.05 20150806 230952 9.94 2.05 20150806 230953 9.96 2.05 20150806 230954 9.98 2.05 20150806 230955 9.99 2.05 20150806 230956 9.99 2.05 20150806 230957 10.00 2.05 20150806 230958 10.00 2.04 20150806 230959 10.01 2.04 20150806 231000 10.01 2.04 20150806 231001 10.02 2.04 20150806 231002 10.02 2.03 20150806 231003 10.03 2.03 20150806 231004 10.04 2.03 20150806 231005 10.04 2.02 20150806 231006 10.04 2.02 20150806 231007 10.04 2.02 20150806 231008 10.04 2.01 20150806 231009 10.04 2.01 20150806 231010 10.04 2.00 20150806 231011 10.04 2.00 20150806 231012 10.03 2.00 20150806 231013 10.03 1.99 20150806 231014 10.04 1.99 20150806 231015 10.06 1.99 20150806 231017 10.09 1.98 20150806 231018 10.12 1.98 20150806 231019 10.14 1.97 20150806 231020 10.16 1.97 20150806 231021 10.18 1.96 20150806 231022 10.21 1.96 20150806 231023 10.23 1.95 20150806 231024 10.25 1.94 20150806 231025 10.26 1.94 20150806 231026 10.29 1.92 20150806 231027 10.33 1.90 20150806 231028 10.36 1.88 20150806 231029 10.41 1.85 20150806 231030 10.43 1.83 20150806 231031 10.45 1.79 20150806 231032 10.47 1.76 20150806 231033 10.49 1.72 20150806 231034 10.49 1.68 20150806 231035 10.50 1.64 20150806 231116 4.43 0.83 20150806 231117 4.84 0.88 20150806 231118 5.22 0.92 20150806 231119 5.59 0.97 20150806 231120 5.93 1.01 20150806 231121 6.20 1.04 20150806 231122 6.50 1.08 20150806 231123 6.77 1.11 20150806 231124 7.02 1.15 20150806 231125 7.25 1.18 20150806 231127 7.44 1.21 20150806 231128 7.43 1.22 20150806 231129 7.43 1.23 20150806 231130 7.42 1.23 20150806 231131 7.42 1.24 20150806 231132 7.41 1.25 20150806 231133 7.39 1.26 20150806 231134 7.38 1.26 20150806 231135 7.36 1.27 20150806 231136 7.35 1.28 20150806 231137 7.33 1.28 20150806 231138 7.46 1.31 20150806 231139 7.61 1.33 20150806 231140 7.78 1.35 20150806 231141 7.95 1.38 20150806 231142 8.13 1.40 20150806 231143 8.30 1.43 20150806 231144 8.45 1.45 20150806 231145 8.62 1.48 20150806 231146 8.79 1.50 20150806 231218 8.10 0.93 20150806 231219 7.98 0.94 20150806 231220 7.88 0.95 20150806 231221 7.78 0.97 20150806 231222 7.75 0.99 20150806 231223 7.68 1.00 20150806 231224 7.61 1.02 20150806 231225 7.55 1.04 20150806 231226 7.50 1.06 20150806 231227 7.52 1.09 20150806 231228 7.49 1.11 20150806 231229 7.48 1.12 20150806 231230 7.49 1.13 20150806 231231 7.53 1.15 20150806 231232 7.61 1.17 20150806 231233 7.68 1.18 20150806 231234 7.78 1.20 20150806 231235 7.89 1.22 20150806 231236 8.03 1.24 20150806 231237 8.18 1.27 20150806 231238 8.40 1.30 20150806 231239 8.55 1.32 20150806 231240 8.68 1.34 20150806 231241 8.79 1.35 20150806 231242 8.88 1.36 20150806 231243 8.95 1.37 20150806 231244 9.00 1.38 20150806 231245 9.03 1.39 20150806 231246 9.03 1.40 20150806 231247 9.04 1.40 20150806 231248 9.00 1.40 20150806 231249 8.85 1.39 20150806 231250 8.70 1.37 20150806 231251 8.57 1.36 20150806 231252 8.41 1.34 20150806 231253 8.24 1.33 20150806 231254 8.07 1.31 20150806 231255 7.90 1.29 20150806 231256 7.76 1.27 20150806 231257 7.58 1.25 20150806 231258 7.39 1.23 20150806 231259 7.14 1.20 20150806 231301 6.88 1.16 20150806 231302 6.65 1.12 20150806 231303 6.37 1.08 20150806 231304 6.08 1.04 20150806 231305 5.77 1.00 20150806 231306 5.49 0.95 20150806 231316 5.04 0.87 20150806 231317 5.11 0.88 20150806 231318 5.17 0.90 20150806 231319 5.25 0.91 20150806 231320 5.30 0.93 20150806 231321 5.35 0.95 20150806 231322 5.40 0.97 20150806 231323 5.45 0.99 20150806 231324 5.51 1.01 20150806 231325 5.56 1.03 20150806 231326 5.62 1.05 20150806 231327 5.69 1.07 20150806 231328 5.74 1.09 20150806 231329 5.81 1.12 20150806 231330 5.84 1.14 20150806 231331 5.87 1.16 20150806 231332 5.88 1.18 20150806 231333 5.90 1.19 20150806 231334 5.90 1.21 20150806 231335 5.87 1.23 20150806 231336 5.83 1.25 20150806 231337 5.81 1.26 20150806 231338 5.77 1.28 20150806 231339 5.73 1.30 20150806 231340 5.63 1.31 20150806 231341 5.53 1.32 20150806 231342 5.45 1.33 20150806 231343 5.35 1.35 20150806 231344 5.26 1.36 20150806 231345 5.17 1.37 20150806 231346 5.09 1.38 20150806 231347 5.01 1.39 20150806 231348 4.92 1.41 20150806 231349 4.84 1.42 20150806 231350 4.79 1.43 20150806 231351 4.76 1.44 20150806 231352 4.71 1.46 20150806 231353 4.67 1.47 20150806 231354 4.64 1.48 20150806 231355 4.62 1.49 20150806 231356 4.59 1.50 20150806 231357 4.56 1.52 20150806 231358 4.53 1.53 20150806 231359 4.51 1.54 20150806 231400 4.54 1.55 20150806 231401 4.56 1.56 20150806 231402 4.59 1.57 20150806 231403 4.66 1.57 20150806 231405 4.73 1.58 20150806 231406 4.79 1.59 20150806 231407 4.87 1.60 20150806 231408 4.95 1.61 20150806 231409 5.04 1.62 20150806 231410 5.11 1.63 20150806 231411 5.19 1.64 20150806 231412 5.27 1.65 20150806 231413 5.36 1.66 20150806 231414 5.44 1.66 20150806 231415 5.50 1.67 20150806 231416 5.58 1.68 20150806 231417 5.67 1.69 20150806 231418 5.75 1.70 20150806 231419 5.83 1.70 20150806 231420 5.89 1.71 20150806 231421 5.95 1.72 20150806 231422 5.99 1.72 20150806 231423 6.03 1.73 20150806 231424 6.05 1.73 20150806 231425 6.09 1.74 20150806 231426 6.12 1.74 20150806 231427 6.15 1.75 20150806 231428 6.17 1.75 20150806 231429 6.18 1.75 20150806 231430 6.20 1.76 20150806 231431 6.20 1.76 20150806 231432 6.18 1.76 20150806 231433 6.15 1.76 20150806 231434 6.13 1.76 20150806 231435 6.10 1.76 20150806 231436 6.06 1.76 20150806 231437 6.03 1.76 20150806 231438 6.00 1.76 20150806 231439 5.96 1.76 20150806 231440 5.92 1.75 20150806 231441 5.84 1.75 20150806 231442 5.75 1.75 20150806 231443 5.66 1.75 20150806 231444 5.57 1.74 20150806 231445 5.49 1.74 20150806 231446 5.40 1.74 20150806 231447 5.33 1.73 20150806 231448 5.25 1.73 20150806 231449 5.17 1.73 20150806 231450 5.09 1.73 20150806 231451 4.97 1.72 20150806 231452 4.84 1.72 20150806 231453 4.71 1.71 20150806 231454 4.57 1.71 20150806 231456 4.44 1.71 20150806 231457 4.30 1.70 20150806 231458 4.17 1.70 20150806 231459 4.03 1.69 20150806 231500 3.89 1.69 20150806 231501 3.75 1.68 20150806 231502 3.62 1.68 20150806 231503 3.51 1.68 20150806 231504 3.39 1.67 20150806 231505 3.28 1.67 20150806 231506 3.16 1.67 20150806 231507 3.05 1.66 20150806 231508 2.94 1.66 20150806 231509 2.83 1.66 20150806 231510 2.72 1.65 20150806 231511 2.60 1.65 20150806 231512 2.56 1.65 20150806 231513 2.53 1.65 20150806 231514 2.50 1.64 20150806 231515 2.46 1.64 20150806 231516 2.43 1.64 20150806 231517 2.41 1.64 20150806 231518 2.38 1.64 20150806 231519 2.35 1.64 20150806 231520 2.33 1.63 20150806 231521 2.31 1.63 20150806 231522 2.26 1.63 20150806 231523 2.21 1.63 20150806 231524 2.15 1.62 20150806 231525 2.10 1.62 20150806 231526 2.04 1.61 20150806 231527 2.00 1.61 20150806 231528 1.94 1.60 20150806 231529 1.91 1.60 20150806 231530 1.89 1.59 20150806 231531 1.86 1.59 20150806 231532 1.84 1.58 20150806 231533 1.84 1.57 20150806 231534 1.83 1.57 20150806 231535 1.83 1.56 20150806 231536 1.82 1.55 20150806 231537 1.82 1.55 20150806 231538 1.83 1.54 20150806 231539 1.84 1.53 20150806 231540 1.85 1.53 20150806 231541 1.85 1.52 20150806 231543 1.90 1.50 20150806 231544 1.93 1.49 20150806 231546 1.96 1.48 20150806 231547 1.98 1.47 20150806 231548 2.02 1.46 20150806 231549 2.06 1.45 20150806 231550 2.11 1.44 20150806 231551 2.15 1.42 20150806 231552 2.20 1.41 20150806 231553 2.23 1.40 20150806 231554 2.27 1.39 20150806 231555 2.30 1.39 20150806 231556 2.34 1.38 20150806 231557 2.35 1.37 20150806 231558 2.35 1.36 20150806 231559 2.35 1.36 20150806 231600 2.35 1.35 20150806 231601 2.35 1.35 20150806 231602 2.36 1.35 20150806 231603 2.35 1.35 20150806 231604 2.34 1.35 20150806 231605 2.33 1.35 20150806 231606 2.33 1.35 20150806 231607 2.32 1.36 20150806 231608 2.32 1.36 20150806 231609 2.32 1.36 20150806 231610 2.33 1.36 20150806 231611 2.34 1.36 20150806 231612 2.35 1.37 20150806 231613 2.36 1.37 20150806 231614 2.37 1.38 20150806 231615 2.38 1.38 20150806 231616 2.40 1.38 20150806 231617 2.41 1.39 20150806 231618 2.42 1.39 20150806 231619 2.42 1.39 20150806 231620 2.43 1.39 20150806 231621 2.44 1.39 20150806 231622 2.45 1.40 20150806 231623 2.47 1.39 20150806 231624 2.50 1.39 20150806 231625 2.54 1.39 20150806 231626 2.60 1.39 20150806 231627 2.66 1.39 20150806 231628 2.72 1.39 20150806 231629 2.77 1.39 20150806 231630 2.81 1.38 20150806 231631 2.87 1.38 20150806 231632 2.93 1.38 20150806 231633 2.97 1.39 20150806 231634 3.02 1.40 20150806 231635 3.04 1.41 20150806 231637 3.08 1.41 20150806 231638 3.12 1.42 20150806 231639 3.15 1.43 20150806 231640 3.19 1.44 20150806 231641 3.22 1.45 20150806 231642 3.24 1.46 20150806 231643 3.27 1.47 20150806 231644 3.29 1.48 20150806 231645 3.30 1.48 20150806 231646 3.33 1.49 20150806 231647 3.35 1.49 20150806 231648 3.35 1.49 20150806 231649 3.38 1.50 20150806 231650 3.41 1.50 20150806 231651 3.44 1.50 20150806 231652 3.48 1.51 20150806 231653 3.50 1.51 20150806 231654 3.49 1.52 20150806 231655 3.48 1.53 20150806 231656 3.48 1.54 20150806 231657 3.48 1.54 20150806 231658 3.49 1.55 20150806 231659 3.49 1.56 20150806 231700 3.49 1.57 20150806 231701 3.50 1.57 20150806 231702 3.51 1.58 20150806 231703 3.53 1.58 20150806 231704 3.52 1.58 20150806 231705 3.51 1.59 20150806 231706 3.49 1.59 20150806 231707 3.49 1.60 20150806 231708 3.49 1.60 20150806 231709 3.50 1.60 20150806 231710 3.52 1.61 20150806 231711 3.53 1.61 20150806 231712 3.53 1.61 20150806 231713 3.56 1.62 20150806 231714 3.55 1.62 20150806 231715 3.52 1.62 20150806 231716 3.50 1.63 20150806 231717 3.47 1.63 20150806 231718 3.42 1.63 20150806 231719 3.39 1.63 20150806 231720 3.35 1.64 20150806 231721 3.32 1.64 20150806 231722 3.29 1.64 20150806 231723 3.26 1.65 20150806 231724 3.22 1.65 20150806 231725 3.15 1.65 20150806 231726 3.10 1.66 20150806 231728 3.06 1.66 20150806 231729 3.01 1.66 20150806 231730 2.96 1.66 20150806 231731 2.92 1.67 20150806 231732 2.88 1.67 20150806 231733 2.82 1.67 20150806 231734 2.78 1.67 20150806 231735 2.75 1.68 20150806 231736 2.73 1.68 20150806 231737 2.71 1.68 20150806 231738 2.70 1.69 20150806 231739 2.69 1.69 20150806 231740 2.66 1.69 20150806 231741 2.65 1.69 20150806 231742 2.65 1.70 20150806 231743 2.65 1.70 20150806 231744 2.65 1.70 20150806 231745 2.66 1.71 20150806 231746 2.67 1.71 20150806 231747 2.68 1.71 20150806 231748 2.68 1.72 20150806 231749 2.68 1.72 20150806 231750 2.68 1.73 20150806 231751 2.67 1.73 20150806 231752 2.67 1.74 20150806 231753 2.67 1.74 20150806 231754 2.66 1.75 20150806 231755 2.66 1.75 20150806 231756 2.67 1.76 20150806 231757 2.67 1.76 20150806 231758 2.67 1.77 20150806 231759 2.68 1.77 20150806 231800 2.68 1.77 20150806 231801 2.68 1.78 20150806 231802 2.68 1.78 20150806 231803 2.67 1.79 20150806 231804 2.67 1.79 20150806 231805 2.67 1.80 20150806 231807 2.67 1.81 20150806 231808 2.67 1.81 20150806 231809 2.67 1.82 20150806 231810 2.67 1.82 20150806 231811 2.67 1.83 20150806 231812 2.67 1.83 20150806 231813 2.67 1.84 20150806 231814 2.67 1.84 20150806 231815 2.69 1.85 20150806 231816 2.72 1.85 20150806 231818 2.75 1.85 20150806 231819 2.78 1.86 20150806 231820 2.82 1.86 20150806 231821 2.86 1.87 20150806 231822 2.90 1.87 20150806 231823 2.95 1.88 20150806 231824 2.99 1.88 20150806 231825 3.04 1.89 20150806 231826 3.10 1.89 20150806 231827 3.15 1.90 20150806 231828 3.22 1.90 20150806 231829 3.29 1.91 20150806 231830 3.36 1.91 20150806 231831 3.43 1.91 20150806 231832 3.50 1.92 20150806 231833 3.56 1.92 20150806 231834 3.63 1.92 20150806 231835 3.70 1.93 20150806 231836 3.77 1.93 20150806 231837 3.83 1.94 20150806 231838 3.89 1.94 20150806 231839 3.95 1.94 20150806 231840 4.01 1.95 20150806 231841 4.07 1.95 20150806 231842 4.13 1.96 20150806 231844 4.26 1.96 20150806 231845 4.33 1.97 20150806 231846 4.40 1.97 20150806 231847 4.44 1.97 20150806 231848 4.49 1.98 20150806 231849 4.53 1.98 20150806 231850 4.58 1.98 20150806 231851 4.63 1.98 20150806 231852 4.67 1.99 20150806 231853 4.72 1.99 20150806 231854 4.77 1.99 20150806 231855 4.81 2.00 20150806 231856 4.85 2.00 20150806 231857 4.87 2.00 20150806 231858 4.90 2.01 20150806 231859 4.93 2.01 20150806 231900 4.96 2.01 20150806 231901 4.98 2.01 20150806 231902 5.01 2.02 20150806 231903 5.03 2.02 20150806 231904 5.06 2.02 20150806 231905 5.08 2.03 20150806 231906 5.11 2.03 20150806 231907 5.13 2.03 20150806 231909 5.16 2.03 20150806 231910 5.19 2.03 20150806 231912 5.25 2.04 20150806 231913 5.29 2.04 20150806 231914 5.31 2.04 20150806 231915 5.35 2.04 20150806 231916 5.39 2.04 20150806 231917 5.44 2.04 20150806 231918 5.50 2.04 20150806 231919 5.56 2.04 20150806 231920 5.62 2.04 20150806 231921 5.68 2.04 20150806 231922 5.74 2.05 20150806 231923 5.80 2.05 20150806 231924 5.86 2.05 20150806 231925 5.92 2.05 20150806 231926 5.98 2.05 20150806 231927 6.03 2.05 20150806 231928 6.09 2.05 20150806 231929 6.14 2.05 20150806 231930 6.20 2.05 20150806 231931 6.25 2.05 20150806 231932 6.29 2.04 20150806 231933 6.34 2.04 20150806 231934 6.38 2.04 20150806 231935 6.41 2.04 20150806 231936 6.44 2.04 20150806 231937 6.47 2.04 20150806 231938 6.50 2.04 20150806 231939 6.53 2.03 20150806 231940 6.56 2.03 20150806 231941 6.58 2.03 20150806 231942 6.60 2.03 20150806 231943 6.62 2.03 20150806 231944 6.63 2.02 20150806 231945 6.64 2.02 20150806 231946 6.65 2.02 20150806 231947 6.65 2.02 20150806 231948 6.66 2.01 20150806 231949 6.66 2.01 20150806 231950 6.65 2.01 20150806 231951 6.65 2.01 20150806 231952 6.65 2.00 20150806 231953 6.64 2.00 20150806 231954 6.63 2.00 20150806 231955 6.61 2.00 20150806 231956 6.60 1.99 20150806 231957 6.58 1.99 20150806 231958 6.60 1.99 20150806 232000 6.63 1.99 20150806 232001 6.69 1.99 20150806 232002 6.75 1.99 20150806 232003 6.81 1.99 20150806 232004 6.87 1.99 20150806 232005 6.93 1.98 20150806 232006 6.98 1.98 20150806 232007 7.03 1.98 20150806 232008 7.08 1.98 20150806 232009 7.13 1.98 20150806 232010 7.18 1.98 20150806 232011 7.24 1.98 20150806 232012 7.30 1.97 20150806 232013 7.36 1.97 20150806 232014 7.42 1.97 20150806 232015 7.48 1.96 20150806 232016 7.54 1.96 20150806 232017 7.59 1.96 20150806 232018 7.65 1.95 20150806 232019 7.69 1.95 20150806 232020 7.72 1.95 20150806 232021 7.75 1.95 20150806 232022 7.78 1.94 20150806 232023 7.81 1.94 20150806 232024 7.84 1.94 20150806 232025 7.87 1.94 20150806 232026 7.88 1.93 20150806 232027 7.87 1.93 20150806 232028 7.87 1.93 20150806 232029 7.86 1.92 20150806 232030 7.83 1.92 20150806 232031 7.80 1.91 20150806 232032 7.78 1.91 20150806 232033 7.77 1.90 20150806 232034 7.75 1.89 20150806 232035 7.75 1.89 20150806 232036 7.74 1.88 20150806 232037 7.75 1.88 20150806 232038 7.75 1.87 20150806 232039 7.74 1.87 20150806 232040 7.70 1.86 20150806 232041 7.67 1.85 20150806 232042 7.63 1.85 20150806 232043 7.60 1.84 20150806 232044 7.57 1.84 20150806 232045 7.53 1.83 20150806 232046 7.49 1.82 20150806 232047 7.46 1.82 20150806 232048 7.42 1.81 20150806 232050 7.39 1.81 20150806 232051 7.35 1.80 20150806 232052 7.32 1.79 20150806 232053 7.28 1.79 20150806 232054 7.25 1.78 20150806 232055 7.21 1.77 20150806 232056 7.19 1.77 20150806 232057 7.16 1.76 20150806 232058 7.14 1.76 20150806 232059 7.12 1.75 20150806 232100 7.10 1.75 20150806 232101 7.09 1.74 20150806 232102 7.08 1.74 20150806 232103 7.07 1.73 20150806 232104 7.06 1.73 20150806 232105 7.05 1.73 20150806 232106 7.04 1.72 20150806 232107 7.04 1.72 20150806 232108 7.04 1.72 20150806 232109 7.04 1.71 20150806 232110 7.04 1.71 20150806 232111 6.99 1.71 20150806 232112 6.95 1.70 20150806 232113 6.91 1.70 20150806 232114 6.86 1.70 20150806 232115 6.81 1.69 20150806 232116 6.76 1.69 20150806 232117 6.71 1.69 20150806 232118 6.66 1.69 20150806 232119 6.62 1.68 20150806 232120 6.57 1.68 20150806 232121 6.52 1.68 20150806 232122 6.46 1.67 20150806 232123 6.41 1.67 20150806 232124 6.35 1.67 20150806 232125 6.31 1.66 20150806 232126 6.26 1.66 20150806 232127 6.21 1.66 20150806 232128 6.15 1.66 20150806 232129 6.10 1.65 20150806 232130 6.05 1.65 20150806 232131 6.00 1.65 20150806 232132 5.95 1.64 20150806 232133 5.90 1.64 20150806 232134 5.85 1.64 20150806 232135 5.80 1.63 20150806 232136 5.76 1.63 20150806 232137 5.71 1.63 20150806 232138 5.66 1.62 20150806 232139 5.62 1.62 20150806 232141 5.58 1.62 20150806 232142 5.55 1.61 20150806 232143 5.52 1.61 20150806 232144 5.49 1.61 20150806 232145 5.47 1.60 20150806 232146 5.44 1.60 20150806 232147 5.41 1.60 20150806 232148 5.37 1.60 20150806 232149 5.35 1.59 20150806 232150 5.32 1.59 20150806 232151 5.29 1.59 20150806 232152 5.25 1.59 20150806 232153 5.21 1.58 20150806 232154 5.17 1.58 20150806 232155 5.13 1.58 20150806 232156 5.09 1.57 20150806 232157 5.05 1.57 20150806 232158 5.01 1.57 20150806 232159 4.98 1.57 20150806 232200 4.94 1.56 20150806 232201 4.90 1.56 20150806 232202 4.87 1.56 20150806 232203 4.84 1.55 20150806 232204 4.81 1.55 20150806 232205 4.77 1.55 20150806 232206 4.74 1.54 20150806 232207 4.72 1.54 20150806 232208 4.68 1.53 20150806 232210 4.62 1.53 20150806 232212 4.57 1.52 20150806 232213 4.58 1.51 20150806 232214 4.59 1.51 20150806 232216 4.62 1.50 20150806 232217 4.63 1.50 20150806 232218 4.63 1.50 20150806 232219 4.63 1.49 20150806 232220 4.62 1.49 20150806 232221 4.61 1.48 20150806 232222 4.59 1.48 20150806 232223 4.58 1.48 20150806 232224 4.59 1.47 20150806 232225 4.60 1.47 20150806 232226 4.62 1.47 20150806 232227 4.63 1.46 20150806 232228 4.63 1.46 20150806 232229 4.64 1.46 20150806 232231 4.64 1.45 20150806 232232 4.64 1.45 20150806 232233 4.63 1.44 20150806 232234 4.60 1.44 20150806 232235 4.53 1.44 20150806 232236 4.46 1.44 20150806 232237 4.40 1.43 20150806 232238 4.36 1.43 20150806 232239 4.31 1.43 20150806 232240 4.26 1.43 20150806 232241 4.22 1.43 20150806 232242 4.18 1.42 20150806 232243 4.15 1.42 20150806 232244 4.11 1.42 20150806 232245 4.06 1.42 20150806 232246 4.01 1.41 20150806 232247 3.94 1.41 20150806 232249 3.80 1.41 20150806 232250 3.74 1.40 20150806 232251 3.67 1.40 20150806 232252 3.62 1.40 20150806 232253 3.57 1.39 20150806 232254 3.53 1.39 20150806 232255 3.50 1.39 20150806 232256 3.48 1.39 20150806 232258 3.42 1.39 20150806 232259 3.40 1.39 20150806 232300 3.37 1.39 20150806 232301 3.34 1.39 20150806 232302 3.32 1.39 20150806 232303 3.29 1.38 20150806 232304 3.27 1.38 20150806 232305 3.22 1.38 20150806 232306 3.15 1.38 20150806 232307 3.07 1.38 20150806 232308 3.01 1.38 20150806 232309 2.94 1.38 20150806 232310 2.87 1.38 20150806 232311 2.79 1.38 20150806 232312 2.72 1.38 20150806 232313 2.65 1.38 20150806 232314 2.58 1.38 20150806 232315 2.50 1.38 20150806 232316 2.39 1.38 20150806 232317 2.31 1.38 20150806 232318 2.19 1.37 20150806 232319 2.08 1.37 20150806 232320 1.97 1.37 20150806 232322 1.85 1.37 20150806 232323 1.73 1.37 20150806 232324 1.61 1.37 20150806 232325 1.51 1.37 20150806 232326 1.39 1.37 20150806 232327 1.37 1.37 20150806 232328 1.35 1.37 20150806 232329 1.33 1.37 20150806 232330 1.32 1.37 20150806 232331 1.32 1.37 20150806 232332 1.31 1.37 20150806 232333 1.30 1.37 20150806 232334 1.30 1.37 20150806 232335 1.29 1.38 20150806 232336 1.29 1.38 20150806 232337 1.26 1.38 20150806 232338 1.23 1.38 20150806 232339 1.22 1.38 20150806 232340 1.22 1.38 20150806 232341 1.23 1.38 20150806 232342 1.25 1.38 20150806 232343 1.29 1.38 20150806 232344 1.33 1.38 20150806 232345 1.37 1.38 20150806 232346 1.43 1.38 20150806 232347 1.48 1.38 20150806 232348 1.55 1.38 20150806 232349 1.61 1.38 20150806 232350 1.68 1.38 20150806 232351 1.75 1.38 20150806 232352 1.81 1.38 20150806 232353 1.89 1.38 20150806 232354 1.98 1.38 20150806 232355 2.08 1.38 20150806 232356 2.17 1.38 20150806 232357 2.26 1.38 20150806 232358 2.25 1.38 20150806 232359 2.25 1.38 20150806 232400 2.26 1.38 20150806 232401 2.27 1.38 20150806 232402 2.28 1.38 20150806 232403 2.30 1.37 20150806 232404 2.32 1.37 20150806 232405 2.35 1.37 20150806 232406 2.38 1.37 20150806 232407 2.43 1.37 20150806 232408 2.50 1.37 20150806 232409 2.59 1.37 20150806 232410 2.67 1.37 20150806 232411 2.76 1.37 20150806 232413 2.86 1.38 20150806 232414 2.96 1.38 20150806 232415 3.06 1.38 20150806 232416 3.16 1.38 20150806 232418 3.34 1.39 20150806 232419 3.42 1.39 20150806 232420 3.49 1.39 20150806 232421 3.56 1.39 20150806 232422 3.63 1.39 20150806 232423 3.70 1.40 20150806 232424 3.77 1.40 20150806 232425 3.85 1.40 20150806 232426 3.93 1.40 20150806 232427 4.01 1.40 20150806 232428 4.09 1.41 20150806 232429 4.17 1.41 20150806 232430 4.24 1.41 20150806 232431 4.30 1.41 20150806 232432 4.36 1.41 20150806 232433 4.41 1.42 20150806 232434 4.47 1.42 20150806 232435 4.53 1.42 20150806 232436 4.59 1.42 20150806 232437 4.65 1.42 20150806 232438 4.71 1.43 20150806 232439 4.76 1.43 20150806 232440 4.83 1.43 20150806 232441 4.91 1.43 20150806 232442 4.99 1.43 20150806 232443 5.06 1.43 20150806 232444 5.12 1.43 20150806 232445 5.18 1.43 20150806 232446 5.23 1.43 20150806 232447 5.28 1.43 20150806 232448 5.32 1.43 20150806 232449 5.34 1.43 20150806 232450 5.39 1.43 20150806 232451 5.51 1.44 20150806 232452 5.63 1.45 20150806 232453 5.75 1.46 20150806 232454 5.84 1.47 20150806 232455 5.97 1.48 20150806 232456 6.08 1.50 20150806 232457 6.19 1.51 20150806 232458 6.30 1.52 20150806 232459 6.38 1.53 20150806 232500 6.49 1.53 20150806 232501 6.57 1.54 20150806 232503 6.64 1.55 20150806 232504 6.71 1.56 20150806 232505 6.77 1.56 20150806 232506 6.84 1.57 20150806 232507 6.92 1.58 20150806 232508 7.00 1.59 20150806 232509 7.08 1.59 20150806 232510 7.15 1.60 20150806 232511 7.23 1.61 20150806 232512 7.29 1.62 20150806 232513 7.32 1.62 20150806 232514 7.34 1.63 20150806 232515 7.36 1.63 20150806 232516 7.39 1.64 20150806 232517 7.42 1.64 20150806 232518 7.45 1.65 20150806 232519 7.48 1.65 20150806 232520 7.51 1.66 20150806 232521 7.55 1.67 20150806 232522 7.59 1.67 20150806 232523 7.56 1.67 20150806 232524 7.53 1.67 20150806 232525 7.50 1.68 20150806 232526 7.47 1.68 20150806 232527 7.44 1.68 20150806 232528 7.41 1.68 20150806 232529 7.38 1.68 20150806 232530 7.35 1.68 20150806 232531 7.33 1.68 20150806 232532 7.31 1.68 20150806 232533 7.30 1.68 20150806 232534 7.30 1.68 20150806 232535 7.31 1.69 20150806 232536 7.32 1.69 20150806 232537 7.34 1.69 20150806 232538 7.35 1.69 20150806 232539 7.37 1.69 20150806 232540 7.38 1.69 20150806 232541 7.40 1.69 20150806 232542 7.42 1.69 20150806 232543 7.44 1.69 20150806 232544 7.51 1.69 20150806 232545 7.57 1.70 20150806 232546 7.63 1.70 20150806 232547 7.70 1.70 20150806 232548 7.77 1.71 20150806 232549 7.84 1.71 20150806 232550 7.93 1.72 20150806 232551 8.01 1.72 20150806 232552 8.10 1.73 20150806 232554 8.18 1.73 20150806 232555 8.28 1.74 20150806 232556 8.39 1.75 20150806 232557 8.48 1.76 20150806 232558 8.57 1.76 20150806 232559 8.66 1.77 20150806 232600 8.75 1.78 20150806 232601 8.84 1.78 20150806 232602 8.92 1.79 20150806 232603 9.00 1.79 20150806 232604 9.08 1.80 20150806 232605 9.16 1.81 20150806 232606 9.20 1.81 20150806 232607 9.26 1.82 20150806 232608 9.30 1.82 20150806 232609 9.32 1.83 20150806 232610 9.35 1.83 20150806 232611 9.38 1.84 20150806 232612 9.41 1.84 20150806 232613 9.43 1.85 20150806 232614 9.46 1.85 20150806 232615 9.48 1.86 20150806 232616 9.51 1.86 20150806 232617 9.52 1.87 20150806 232618 9.55 1.87 20150806 232619 9.58 1.88 20150806 232620 9.61 1.88 20150806 232621 9.63 1.89 20150806 232622 9.66 1.89 20150806 232623 9.69 1.90 20150806 232624 9.72 1.90 20150806 232625 9.75 1.90 20150806 232626 9.77 1.91 20150806 232627 9.80 1.92 20150806 232628 9.83 1.92 20150806 232629 9.87 1.93 20150806 232630 9.92 1.94 20150806 232631 9.96 1.95 20150806 232632 10.02 1.96 20150806 232633 10.08 1.97 20150806 232634 10.14 1.98 20150806 232635 10.20 1.99 20150806 232636 10.28 2.00 20150806 232637 10.35 2.01 20150806 232638 10.41 2.02 20150806 232639 10.48 2.03 20150806 232640 10.55 2.04 20150806 232641 10.62 2.05 20150806 232642 10.68 2.06 20150806 232644 10.75 2.08 20150806 232645 10.81 2.09 20150806 232646 10.86 2.10 20150806 232647 10.93 2.11 20150806 232648 10.99 2.12 20150806 232649 11.00 2.13 20150806 232650 10.95 2.13 20150806 232651 10.92 2.13 20150806 232652 10.88 2.13 20150806 232653 10.85 2.13 20150806 232654 10.82 2.13 20150806 232655 10.80 2.13 20150806 232656 10.78 2.13 20150806 232657 10.76 2.13 20150806 232658 10.74 2.13 20150806 232659 10.73 2.13 20150806 232700 10.73 2.13 20150806 232701 10.73 2.14 20150806 232702 10.74 2.15 20150806 232703 10.75 2.16 20150806 232704 10.76 2.17 20150806 232705 10.77 2.17 20150806 232706 10.79 2.18 20150806 232707 10.82 2.19 20150806 232708 10.84 2.19 20150806 232709 10.87 2.20 20150806 232710 10.91 2.21 20150806 232711 10.98 2.22 20150806 232712 11.04 2.23 20150806 232713 11.12 2.25 20150806 232714 11.20 2.26 20150806 232715 11.28 2.28 20150806 232716 11.35 2.29 20150806 232717 11.43 2.31 20150806 232718 11.48 2.32 20150806 232719 11.55 2.33 20150806 232720 11.61 2.35 20150806 232721 11.63 2.35 20150806 232722 11.65 2.34 20150806 232723 11.67 2.34 20150806 232724 11.70 2.34 20150806 232725 11.75 2.34 20150806 232726 11.81 2.35 20150806 232727 11.87 2.35 20150806 232728 11.95 2.37 20150806 232729 12.03 2.38 20150806 232730 12.12 2.40 20150806 232731 12.23 2.42 20150806 232732 12.18 2.44 20150806 232733 12.09 2.46 20150806 232735 12.02 2.49 20150806 232736 11.99 2.50 20150806 232737 11.96 2.53 20150806 232738 11.95 2.56 20150806 232739 11.96 2.58 20150806 232740 12.00 2.60 20150806 232741 12.04 2.63 20150806 232742 12.10 2.65 20150806 232743 12.18 2.68 20150806 232744 12.08 2.69 20150806 232745 12.01 2.69 20150806 232746 11.90 2.70 20150806 232747 11.84 2.71 20150806 232748 11.73 2.71 20150806 232749 11.62 2.72 20150806 232750 11.57 2.72 20150806 232751 11.52 2.73 20150806 232752 11.48 2.74 20150806 232753 11.48 2.75 20150806 232754 11.46 2.75 20150806 232755 11.29 2.75 20150806 232756 11.05 2.73 20150806 232757 10.84 2.72 20150806 232758 10.65 2.71 20150806 232759 10.39 2.70 20150806 232800 10.15 2.68 20150806 232801 9.95 2.67 20150806 232802 9.68 2.66 20150806 232803 9.52 2.64 20150806 232804 9.29 2.63 20150806 232805 9.14 2.61 20150806 232806 9.14 2.59 20150806 232807 9.06 2.57 20150806 232808 9.02 2.56 20150806 232809 8.91 2.54 20150806 232810 8.78 2.52 20150806 232811 8.70 2.50 20150806 232812 8.53 2.49 20150806 232813 8.42 2.47 20150806 232814 8.23 2.45 20150806 232815 8.03 2.43 20150806 232816 7.97 2.42 20150806 232817 8.00 2.40 20150806 232818 8.09 2.39 20150806 232819 8.15 2.37 20150806 232820 8.22 2.36 20150806 232821 8.26 2.35 20150806 232822 8.29 2.33 20150806 232823 8.30 2.32 20150806 232824 8.31 2.31 20150806 232826 8.28 2.30 20150806 232827 8.26 2.29 20150806 232828 8.27 2.28 20150806 232829 8.33 2.28 20150806 232830 8.38 2.27 20150806 232831 8.43 2.27 20150806 232832 8.47 2.26 20150806 232833 8.58 2.26 20150806 232834 8.66 2.26 20150806 232835 8.76 2.26 20150806 232836 8.82 2.26 20150806 232837 8.89 2.26 20150806 232838 8.93 2.26 20150806 232839 9.00 2.26 20150806 232840 9.09 2.25 20150806 232841 9.15 2.25 20150806 232842 9.22 2.25 20150806 232843 9.27 2.25 20150806 232844 9.34 2.25 20150806 232845 9.38 2.25 20150806 232846 9.43 2.24 20150806 232847 9.50 2.23 20150806 232848 9.55 2.21 20150806 232849 9.62 2.18 20150806 232850 9.64 2.16 20150806 232851 9.67 2.15 20150806 232852 9.71 2.14 20150806 232853 9.72 2.14 20150806 232854 9.76 2.13 20150806 232855 9.80 2.13 20150806 232856 9.82 2.14 20150806 232857 9.85 2.14 20150806 232858 9.88 2.16 20150806 232859 9.91 2.17 20150806 232900 9.94 2.19 20150806 232901 9.91 2.20 20150806 232902 9.82 2.20 20150806 232903 9.78 2.20 20150806 232904 9.72 2.20 20150806 232905 9.68 2.20 20150806 232906 9.63 2.20 20150806 232907 9.62 2.20 20150806 232908 9.59 2.20 20150806 232909 9.57 2.20 20150806 232910 9.55 2.20 20150806 232911 9.56 2.20 20150806 232912 9.52 2.19 20150806 232913 9.49 2.19 20150806 232914 9.45 2.18 20150806 232916 9.42 2.17 20150806 232917 9.36 2.15 20150806 232918 9.31 2.14 20150806 232919 9.26 2.13 20150806 232920 9.22 2.12 20150806 232921 9.17 2.11 20150806 232922 9.11 2.09 20150806 232923 9.07 2.08 20150806 232924 8.81 2.06 20150806 232925 8.59 2.03 20150806 232926 8.43 2.01 20150806 232927 8.29 1.98 20150806 232928 8.24 1.96 20150806 232929 8.14 1.93 20150806 232930 8.08 1.91 20150806 232931 8.06 1.89 20150806 232932 8.11 1.87 20150806 232933 8.16 1.85 20150806 232934 8.28 1.83 20150806 232935 8.12 1.82 20150806 232936 7.71 1.80 20150806 232937 7.20 1.79 20150806 232938 6.88 1.77 20150806 232939 6.48 1.75 20150806 232940 6.29 1.74 20150806 232941 6.13 1.71 20150806 232942 6.12 1.70 20150806 232943 6.22 1.67 20150806 232944 6.40 1.66 20150806 232945 6.70 1.63 20150806 232946 6.87 1.62 20150806 232947 6.69 1.61 20150806 232948 6.55 1.61 20150806 232949 6.41 1.61 20150806 232950 6.27 1.61 20150806 232951 6.15 1.60 20150806 232952 6.02 1.60 20150806 232953 5.91 1.60 20150806 232954 5.76 1.60 20150806 232955 5.65 1.60 20150806 232956 5.52 1.60 20150806 232957 5.42 1.59 20150806 232958 5.24 1.60 20150806 232959 5.04 1.60 20150806 233000 4.87 1.60 20150806 233001 4.68 1.61 20150806 233002 4.52 1.61 20150806 233003 4.36 1.62 20150806 233004 4.23 1.62 20150806 233005 4.09 1.62 20150806 233007 3.98 1.63 20150806 233008 3.89 1.63 20150806 233009 3.80 1.63 20150806 233010 3.72 1.64 20150806 233011 3.65 1.64 20150806 233012 3.58 1.65 20150806 233013 3.54 1.65 20150806 233014 3.49 1.66 20150806 233015 3.46 1.66 20150806 233016 3.44 1.67 20150806 233017 3.43 1.67 20150806 233018 3.44 1.67 20150806 233019 3.44 1.68 20150806 233020 3.45 1.68 20150806 233021 3.39 1.68 20150806 233022 3.26 1.69 20150806 233023 3.10 1.69 20150806 233024 2.99 1.70 20150806 233025 2.89 1.70 20150806 233026 2.78 1.71 20150806 233027 2.70 1.71 20150806 233028 2.62 1.71 20150806 233029 2.58 1.72 20150806 233030 2.55 1.72 20150806 233031 2.54 1.73 20150806 233032 2.54 1.73 20150806 233033 2.26 1.73 20150806 233034 1.96 1.74 20150806 233035 1.77 1.74 20150806 233036 1.61 1.75 20150806 233037 1.57 1.75 20150806 233038 1.60 1.75 20150806 233039 1.75 1.76 20150806 233040 1.92 1.76 20150806 233041 2.13 1.76 20150806 233042 2.44 1.77 20150806 233043 2.68 1.77 20150806 233044 2.79 1.77 20150806 233045 2.75 1.77 20150806 233046 2.71 1.78 20150806 233047 2.67 1.78 20150806 233048 2.62 1.78 20150806 233049 2.58 1.78 20150806 233050 2.52 1.78 20150806 233051 2.48 1.79 20150806 233052 2.41 1.79 20150806 233053 2.38 1.79 20150806 233054 2.31 1.79 20150806 233055 2.27 1.79 20150806 233056 2.10 1.79 20150806 233058 1.94 1.79 20150806 233059 1.81 1.79 20150806 233100 1.67 1.79 20150806 233101 1.57 1.79 20150806 233103 1.51 1.79 20150806 233104 1.56 1.79 20150806 233105 1.64 1.79 20150806 233106 1.76 1.78 20150806 233107 1.96 1.78 20150806 233108 2.11 1.78 20150806 233109 2.27 1.78 20150806 233110 2.46 1.78 20150806 233111 2.61 1.77 20150806 233112 2.78 1.77 20150806 233113 2.96 1.77 20150806 233114 3.13 1.77 20150806 233115 3.31 1.77 20150806 233116 3.46 1.76 20150806 233117 3.63 1.76 20150806 233118 3.78 1.76 20150806 233119 3.92 1.76 20150806 233120 4.02 1.75 20150806 233121 4.10 1.75 20150806 233122 4.16 1.75 20150806 233123 4.25 1.75 20150806 233124 4.34 1.74 20150806 233125 4.44 1.74 20150806 233126 4.52 1.74 20150806 233127 4.61 1.74 20150806 233128 4.70 1.74 20150806 233129 4.78 1.74 20150806 233130 4.88 1.74 20150806 233131 4.98 1.74 20150806 233132 5.06 1.75 20150806 233133 5.14 1.75 20150806 233134 5.22 1.75 20150806 233135 5.33 1.76 20150806 233136 5.46 1.77 20150806 233137 5.58 1.77 20150806 233138 5.67 1.78 20150806 233139 5.77 1.79 20150806 233140 5.91 1.79 20150806 233141 6.02 1.80 20150806 233142 6.15 1.81 20150806 233143 6.27 1.82 20150806 233144 6.42 1.83 20150806 233145 6.55 1.84 20150806 233146 6.69 1.85 20150806 233148 6.84 1.86 20150806 233149 6.95 1.86 20150806 233150 7.08 1.87 20150806 233151 7.19 1.88 20150806 233152 7.31 1.89 20150806 233153 7.44 1.90 20150806 233154 7.58 1.91 20150806 233155 7.78 1.92 20150806 233156 7.87 1.92 20150806 233157 7.91 1.92 20150806 233158 7.95 1.92 20150806 233159 7.98 1.92 20150806 233200 8.03 1.91 20150806 233201 8.08 1.91 20150806 233202 8.14 1.91 20150806 233203 8.21 1.92 20150806 233204 8.29 1.92 20150806 233205 8.38 1.93 20150806 233206 8.52 1.94 20150806 233207 8.64 1.95 20150806 233208 8.68 1.95 20150806 233209 8.62 1.93 20150806 233210 8.59 1.92 20150806 233211 8.57 1.91 20150806 233212 8.58 1.89 20150806 233213 8.62 1.88 20150806 233214 8.68 1.88 20150806 233215 8.77 1.87 20150806 233216 8.90 1.87 20150806 233217 9.05 1.87 20150806 233218 9.19 1.87 20150806 233219 9.28 1.83 20150806 233220 9.29 1.81 20150806 233221 9.28 1.79 20150806 233222 9.29 1.78 20150806 233223 9.33 1.78 20150806 233224 9.41 1.77 20150806 233225 9.51 1.78 20150806 233226 9.65 1.78 20150806 233227 9.82 1.79 20150806 233228 9.93 1.80 20150806 233229 10.00 1.81 20150806 233230 10.07 1.82 20150806 233231 10.16 1.83 20150806 233232 10.26 1.84 20150806 233233 10.37 1.85 20150806 233234 10.49 1.86 20150806 233235 10.61 1.87 20150806 233236 10.74 1.88 20150806 233237 10.92 1.89 20150806 233239 11.09 1.91 20150806 233240 11.25 1.92 20150806 233241 11.41 1.94 20150806 233242 11.58 1.95 20150806 233243 11.73 1.97 20150806 233244 11.89 1.99 20150806 233245 12.04 2.01 20150806 233246 12.07 2.01 20150806 233247 12.08 2.01 20150806 233248 12.10 2.01 20150806 233249 12.12 2.01 20150806 233250 12.16 2.01 20150806 233251 12.19 2.01 20150806 233252 12.22 2.01 20150806 233253 12.25 2.01 20150806 233254 12.28 2.01 20150806 233255 12.33 2.02 20150806 233256 12.36 2.02 20150806 233257 12.40 2.02 20150806 233258 12.44 2.01 20150806 233259 12.47 2.00 20150806 233300 12.51 1.99 20150806 233301 12.54 1.98 20150806 233302 12.56 1.97 20150806 233303 12.59 1.96 20150806 233304 12.62 1.95 20150806 233305 12.63 1.93 20150806 233306 12.61 1.92 20150806 233307 12.59 1.90 20150806 233308 12.57 1.89 20150806 233309 12.55 1.87 20150806 233310 12.51 1.85 20150806 233311 12.42 1.83 20150806 233312 12.32 1.80 20150806 233313 12.26 1.78 20150806 233314 12.15 1.76 20150806 233315 12.03 1.73 20150806 233316 11.92 1.70 20150806 233317 11.81 1.67 20150806 233318 11.70 1.65 20150806 233319 11.59 1.62 20150806 233320 11.49 1.60 20150806 233321 11.39 1.57 20150806 233322 11.29 1.55 20150806 233323 11.11 1.52 20150806 233324 10.89 1.49 20150806 233325 10.67 1.46 20150806 233326 10.45 1.43 20150806 233327 10.23 1.40 20150806 233329 10.01 1.37 20150806 233330 9.79 1.34 20150806 233331 9.57 1.31 20150806 233332 9.40 1.28 20150806 233333 9.19 1.25 20150806 233334 8.98 1.22 20150806 233335 8.77 1.19 20150806 233336 8.56 1.16 20150806 233337 8.42 1.13 20150806 233338 8.30 1.11 20150806 233339 8.17 1.09 20150806 233340 8.03 1.06 20150806 233341 7.90 1.04 20150806 233342 7.79 1.02 20150806 233343 7.65 1.00 20150806 233344 7.50 0.98 20150806 233345 7.36 0.96 20150806 233346 7.21 0.94 20150806 233347 7.07 0.92 20150806 233348 6.92 0.89 20150806 233349 6.81 0.88 20150806 233350 6.73 0.86 20150806 233351 6.67 0.85 20150806 233352 6.60 0.84 20150806 233353 6.54 0.83 20150806 233354 6.47 0.82 20150806 233355 6.41 0.81 20150806 233356 6.34 0.80 20150806 233357 6.27 0.79 20150806 233358 6.20 0.78 20150806 233359 6.13 0.77 20150806 233400 6.07 0.76 20150806 233401 6.03 0.76 20150806 233402 5.97 0.75 20150806 233403 5.94 0.75 20150806 233404 5.92 0.74 20150806 233405 5.89 0.74 20150806 233406 5.88 0.74 20150806 233407 5.86 0.74 20150806 233408 5.84 0.74 20150806 233409 5.82 0.74 20150806 233410 5.81 0.74 20150806 233411 5.79 0.74 20150806 233412 5.77 0.74 20150806 233413 5.75 0.74 20150806 233414 5.74 0.74 20150806 233415 5.73 0.74 20150806 233416 5.77 0.75 20150806 233417 5.84 0.75 20150806 233418 5.91 0.75 20150806 233420 5.95 0.75 20150806 233421 6.00 0.75 20150806 233422 6.04 0.75 20150806 233423 6.07 0.75 20150806 233424 6.10 0.75 20150806 233425 6.12 0.75 20150806 233426 6.14 0.74 20150806 233427 6.14 0.74 20150806 233428 6.12 0.74 20150806 233429 6.09 0.74 20150806 233430 6.05 0.73 20150806 233431 5.94 0.73 20150806 233432 5.85 0.72 20150806 233433 5.75 0.72 20150806 233435 5.55 0.70 20150806 233436 5.45 0.70 20150806 233437 5.34 0.70 20150806 233438 5.24 0.69 20150806 233439 5.14 0.69 20150806 233440 5.03 0.68 20150806 233441 4.93 0.68 20150806 233442 4.83 0.68 20150806 233443 4.73 0.67 20150806 233444 4.64 0.67 20150806 233445 4.56 0.66 20150806 233446 4.47 0.66 20150806 233447 4.40 0.65 20150806 233448 4.33 0.65 20150806 233449 4.27 0.64 20150806 233451 4.19 0.63 20150806 233452 4.17 0.63 20150806 233453 4.14 0.62 20150806 233454 4.13 0.62 20150806 233455 4.12 0.62 20150806 233456 4.13 0.62 20150806 233457 4.14 0.62 20150806 233458 4.10 0.62 20150806 233459 3.99 0.62 20150806 233500 3.91 0.62 20150806 233501 3.81 0.62 20150806 233502 3.73 0.62 20150806 233503 3.63 0.61 20150806 233504 3.52 0.62 20150806 233505 3.41 0.62 20150806 233506 3.30 0.62 20150806 233507 3.22 0.62 20150806 233508 3.12 0.62 20150806 233509 3.05 0.62 20150806 233511 2.97 0.62 20150806 233512 2.89 0.62 20150806 233513 2.75 0.62 20150806 233514 2.59 0.62 20150806 233515 2.39 0.63 20150806 233517 2.07 0.63 20150806 233518 1.95 0.63 20150806 233519 1.82 0.64 20150806 233520 1.75 0.64 20150806 233521 1.69 0.64 20150806 233522 1.69 0.64 20150806 233523 1.71 0.64 20150806 233524 1.75 0.64 20150806 233525 1.84 0.64 20150806 233528 2.15 0.64 20150806 233529 2.24 0.64 20150806 233531 2.44 0.64 20150806 233533 2.59 0.63 20150806 233536 2.87 0.63 20150806 233537 2.97 0.63 20150806 233538 3.04 0.62 20150806 233539 3.10 0.62 20150806 233540 3.15 0.62 20150806 233541 3.21 0.61 20150806 233542 3.27 0.61 20150806 233543 3.34 0.60 20150806 233544 3.42 0.60 20150806 233546 3.61 0.59 20150806 233547 3.73 0.58 20150806 233548 3.86 0.58 20150806 233549 4.03 0.57 20150806 233550 4.20 0.57 20150806 233551 4.38 0.56 20150806 233552 4.60 0.55 20150806 233553 4.80 0.54 20150806 233554 5.01 0.53 20150806 233555 5.24 0.52 20150806 233604 4.83 0.40 20150806 233605 4.76 0.39 20150806 233606 4.72 0.38 20150806 233607 4.70 0.37 20150806 233608 4.73 0.37 20150806 233609 4.79 0.36 20150806 233610 4.88 0.36 20150806 233611 4.99 0.35 20150806 233612 5.13 0.34 20150806 235452 7.27 1.28 20150806 235453 7.76 1.34 20150806 235454 8.16 1.39 20150806 235455 8.61 1.45 20150806 235456 8.97 1.50 20150806 235457 9.35 1.55 20150806 235458 9.68 1.60 20150806 235459 10.04 1.65 20150806 235500 10.33 1.70 20150806 235501 10.18 1.70 20150806 235502 10.09 1.70 20150806 235503 9.96 1.70 20150806 235504 9.88 1.70 20150806 235505 9.74 1.68 20150806 235506 9.65 1.68 20150806 235507 9.54 1.66 20150806 235508 9.48 1.65 20150806 235509 9.36 1.64 20150806 235510 9.28 1.62 20150806 235511 9.24 1.61 20150806 235512 9.19 1.61 20150806 235513 9.18 1.62 20150806 235514 9.14 1.62 20150806 235515 9.09 1.62 20150806 235516 9.03 1.62 20150806 235517 8.99 1.62 20150806 235518 8.89 1.61 20150806 235519 8.83 1.61 20150806 235520 8.72 1.60 20150806 235521 8.61 1.59 20150806 235522 8.53 1.59 20150806 235523 8.37 1.58 20150806 235524 8.25 1.58 20150806 235526 8.09 1.58 20150806 235527 7.96 1.57 20150806 235528 7.79 1.57 20150806 235529 7.65 1.56 20150806 235530 7.47 1.56 20150806 235531 7.28 1.55 20150806 235532 7.13 1.54 20150806 235533 6.93 1.54 20150806 235534 6.77 1.53 20150806 235535 6.68 1.53 20150806 235536 6.61 1.53 20150806 235537 6.52 1.54 20150806 235538 6.43 1.54 20150806 235539 6.36 1.54 20150806 235540 6.27 1.54 20150806 235541 6.20 1.55 20150806 235542 6.10 1.55 20150806 235543 6.03 1.55 20150806 235544 5.94 1.55 20150806 235545 5.88 1.56 20150806 235546 5.89 1.57 20150806 235547 5.90 1.58 20150806 235548 5.91 1.59 20150806 235549 5.92 1.60 20150806 235550 5.94 1.61 20150806 235551 5.95 1.62 20150806 235552 5.97 1.63 20150806 235553 5.98 1.64 20150806 235554 6.00 1.65 20150806 235555 6.01 1.66 20150806 235556 6.02 1.67 20150806 235557 6.04 1.68 20150806 235558 6.05 1.69 20150806 235559 6.07 1.69 20150806 235600 6.09 1.70 20150806 235601 6.11 1.71 20150806 235602 6.13 1.72 20150806 235603 6.13 1.72 20150806 235604 6.12 1.73 20150806 235605 6.09 1.73 20150806 235606 6.09 1.74 20150806 235607 6.05 1.74 20150806 235608 6.00 1.74 20150806 235609 5.95 1.75 20150806 235610 5.90 1.75 20150806 235611 5.87 1.76 20150806 235612 5.84 1.76 20150806 235613 5.82 1.76 20150806 235614 5.81 1.77 20150806 235615 5.81 1.77 20150806 235617 5.81 1.78 20150806 235618 5.83 1.78 20150806 235619 5.86 1.78 20150806 235620 5.89 1.79 20150806 235621 5.92 1.79 20150806 235622 5.94 1.80 20150806 235623 5.97 1.80 20150806 235624 5.99 1.80 20150806 235625 6.00 1.81 20150806 235626 6.02 1.81 20150806 235627 6.03 1.82 20150806 235628 6.03 1.82 20150806 235629 6.04 1.83 20150806 235630 5.99 1.83 20150806 235631 5.91 1.84 20150806 235632 5.83 1.84 20150806 235633 5.76 1.84 20150806 235634 5.66 1.85 20150806 235635 5.57 1.85 20150806 235636 5.50 1.86 20150806 235637 5.41 1.86 20150806 235638 5.32 1.87 20150806 235639 5.25 1.88 20150806 235640 5.17 1.88 20150806 235641 5.11 1.89 20150806 235642 5.07 1.90 20150806 235643 5.02 1.90 20150806 235644 4.98 1.91 20150806 235645 4.95 1.91 20150806 235646 4.91 1.92 20150806 235647 4.89 1.93 20150806 235648 4.87 1.93 20150806 235649 4.86 1.94 20150806 235650 4.84 1.95 20150806 235651 4.82 1.95 20150806 235652 4.81 1.96 20150806 235653 4.79 1.97 20150806 235654 4.77 1.98 20150806 235655 4.75 1.99 20150806 235656 4.73 2.00 20150806 235657 4.70 2.01 20150806 235658 4.68 2.02 20150806 235659 4.65 2.03 20150806 235700 4.61 2.04 20150806 235701 4.58 2.05 20150806 235702 4.58 2.06 20150806 235703 4.62 2.07 20150806 235704 4.68 2.09 20150806 235705 4.76 2.10 20150806 235707 4.89 2.12 20150806 235708 5.06 2.13 20150806 235709 5.28 2.15 20150806 235710 5.50 2.17 20150806 235711 5.83 2.19 20150806 235712 6.17 2.22 20150806 235713 6.50 2.24 20150806 235714 6.97 2.26 20150806 235715 7.47 2.29 20150806 235716 7.91 2.31 20150806 235717 8.43 2.34 20150806 235718 8.95 2.36 20150806 235719 9.40 2.39 20150806 235722 10.98 2.47 20150806 235723 11.36 2.49 20150806 235724 11.64 2.51 20150806 235725 11.50 2.50 20150806 235726 11.38 2.49 20150806 235727 11.22 2.48 20150806 235728 11.06 2.46 20150806 235729 10.92 2.45 20150806 235730 10.74 2.43 20150806 235731 10.56 2.42 20150806 235732 10.37 2.40 20150806 235733 10.20 2.38 20150806 235734 9.99 2.36 20150806 235735 9.85 2.34 20150806 235736 9.76 2.33 20150806 235737 9.68 2.31 20150806 235738 9.59 2.30 20150806 235739 9.52 2.28 20150806 235740 9.47 2.27 20150806 235741 9.42 2.25 20150806 235742 9.37 2.24 20150806 235743 9.34 2.22 20150806 235744 9.30 2.21 20150806 235745 9.26 2.19 20150806 235746 9.23 2.17 20150806 235747 9.20 2.16 20150806 235748 9.17 2.14 20150806 235749 9.13 2.12 20150806 235750 9.10 2.10 20150806 235751 9.06 2.08 20150806 235752 9.02 2.06 20150806 235753 8.98 2.04 20150806 235754 8.94 2.03 20150806 235755 8.90 2.00 20150806 235756 8.83 1.98 20150806 235758 8.70 1.95 20150806 235759 8.60 1.93 20150806 235800 8.48 1.90 20150806 235801 8.36 1.88 20150806 235802 8.23 1.85 20150806 235803 8.13 1.83 20150806 235804 8.01 1.80 20150806 235805 7.88 1.78 20150806 235806 7.78 1.75 20150806 235807 7.66 1.73 20150806 235808 7.52 1.70 20150806 235809 7.38 1.68 20150806 235810 7.26 1.66 20150806 235811 7.12 1.64 20150806 235812 6.97 1.61 20150806 235813 6.83 1.59 20150806 235814 6.71 1.57 20150806 235815 6.58 1.55 20150806 235816 6.43 1.53 20150806 235817 6.29 1.51 20150806 235818 6.17 1.49 20150806 235819 6.06 1.47 20150806 235820 5.95 1.46 20150806 235821 5.86 1.45 20150806 235822 5.78 1.43 20150806 235823 5.70 1.42 20150806 235824 5.63 1.41 20150806 235825 5.58 1.39 20150806 235826 5.54 1.38 20150806 235827 5.50 1.37 20150806 235828 5.47 1.36 20150806 235829 5.47 1.35 20150806 235830 5.47 1.34 20150806 235831 5.48 1.34 20150806 235832 5.49 1.33 20150806 235833 5.48 1.33 20150806 235834 5.47 1.32 20150806 235835 5.45 1.32 20150806 235836 5.42 1.31 20150806 235837 5.39 1.31 20150806 235838 5.37 1.30 20150806 235839 5.31 1.30 20150806 235840 5.20 1.30 20150806 235841 5.09 1.30 20150806 235842 5.00 1.30 20150806 235843 4.90 1.30 20150806 235844 4.81 1.30 20150806 235845 4.71 1.30 20150806 235846 4.63 1.30 20150806 235848 4.55 1.30 20150806 235849 4.47 1.30 20150806 235850 4.40 1.30 20150806 235851 4.39 1.30 20150806 235852 4.42 1.31 20150806 235853 4.49 1.31 20150806 235854 4.56 1.32 20150806 235855 4.64 1.33 20150806 235856 4.73 1.33 20150806 235857 4.81 1.34 20150806 235858 4.90 1.34 20150806 235859 5.00 1.35 20150806 235900 5.08 1.35 20150806 235901 5.19 1.36 20150806 235902 5.30 1.36 20150806 235903 5.40 1.37 20150806 235904 5.52 1.38 20150806 235905 5.64 1.39 20150806 235906 5.74 1.39 20150806 235907 5.84 1.40 20150806 235908 5.96 1.41 20150806 235909 6.06 1.41 20150806 235910 6.17 1.42 20150806 235911 6.25 1.43 20150806 235912 6.28 1.43 20150806 235913 6.32 1.44 20150806 235914 6.36 1.45 20150806 235915 6.39 1.45 20150806 235916 6.42 1.46 20150806 235917 6.45 1.46 20150806 235918 6.47 1.47 20150806 235919 6.50 1.47 20150806 235920 6.53 1.48 20150806 235921 6.55 1.49 20150806 235922 6.56 1.49 20150806 235923 6.54 1.50 20150806 235924 6.53 1.50 20150806 235925 6.53 1.51 20150806 235926 6.53 1.51 20150806 235927 6.53 1.52 20150806 235928 6.54 1.52 20150806 235929 6.55 1.53 20150806 235930 6.57 1.54 20150806 235931 6.60 1.54 20150806 235932 6.62 1.55 20150806 235933 6.69 1.56 20150806 235934 6.75 1.56 20150806 235935 6.81 1.57 20150806 235936 6.87 1.58 20150806 235937 6.92 1.58 20150806 235939 6.98 1.59 20150806 235940 7.04 1.59 20150806 235941 7.09 1.60 20150806 235942 7.15 1.61 20150806 235943 7.21 1.61 20150806 235944 7.26 1.62 20150806 235945 7.33 1.62 20150806 235946 7.39 1.63 20150806 235947 7.46 1.64 20150806 235948 7.52 1.64 20150806 235949 7.57 1.65 20150806 235950 7.63 1.65 20150806 235951 7.71 1.66 20150806 235952 7.78 1.67 20150806 235953 7.85 1.67 20150806 235954 7.90 1.68 20150806 235955 7.92 1.68 20150806 235956 7.94 1.69 20150806 235957 7.95 1.69 20150806 235958 7.97 1.70 20150806 235959 7.98 1.70 20150807 000000 8.00 1.71 20150807 000001 12.21 1.93 20150807 000002 13.78 2.31 20150807 000003 10.51 2.07 20150807 000004 10.50 2.05 20150807 000005 10.55 2.05 20150807 000006 10.60 2.04 20150807 000007 10.62 2.04 20150807 000008 10.62 2.03 20150807 000009 10.59 2.02 20150807 000010 12.85 2.08 20150807 000011 12.94 2.08 20150807 000012 14.29 2.11 20150807 000013 13.38 2.21 20150807 000014 14.08 2.10 20150807 000015 13.83 2.10 20150807 000016 15.33 2.31 20150807 000017 15.08 2.36 20150807 000018 11.40 2.22 20150807 000019 11.24 2.31 20150807 000020 11.43 2.10 20150807 000021 8.83 2.11 20150807 000022 10.44 2.02 20150807 000023 10.51 2.00 20150807 000024 10.49 1.91 20150807 000025 10.38 1.90 20150807 000026 10.14 1.88 20150807 000027 9.96 1.86 20150807 000028 9.81 1.83 20150807 000030 9.68 1.80 20150807 000031 9.60 1.76 20150807 000032 9.61 1.72 20150807 000033 9.72 1.69 20150807 000034 9.90 1.66 20150807 000035 10.03 1.64 20150807 000036 10.19 1.61 20150807 000037 10.28 1.61 20150807 000038 10.32 1.60 20150807 000039 10.46 1.60 20150807 000040 10.56 1.59 20150807 000041 10.66 1.59 20150807 000042 10.89 1.58 20150807 000043 11.06 1.58 20150807 000044 11.36 1.57 20150807 000045 11.59 1.57 20150807 000046 11.86 1.57 20150807 000047 12.13 1.55 20150807 000048 12.21 1.53 20150807 000049 12.27 1.51 20150807 000050 12.43 1.48 20150807 000051 12.47 1.45 20150807 000052 12.49 1.42 20150807 000053 12.45 1.39 20150807 000054 12.20 1.38 20150807 000055 11.88 1.37 20150807 000056 11.63 1.35 20150807 000057 11.45 1.35 20150807 000058 11.38 1.38 20150807 000059 11.38 1.40 20150807 000100 7.12 1.68 20150807 000101 10.58 1.76 20150807 000102 10.49 1.73 20150807 000103 10.39 1.71 20150807 000104 10.28 1.69 20150807 000105 10.18 1.66 20150807 000106 10.07 1.64 20150807 000107 9.95 1.62 20150807 000108 9.82 1.62 20150807 000109 9.68 1.62 20150807 000110 9.47 1.62 20150807 000111 9.26 1.62 20150807 000112 10.07 1.61 20150807 000113 9.91 1.59 20150807 000114 9.77 1.57 20150807 000115 9.62 1.55 20150807 000116 9.47 1.54 20150807 000117 9.34 1.52 20150807 000118 9.15 1.51 20150807 000120 8.59 1.51 20150807 000121 8.50 1.51 20150807 000122 8.45 1.50 20150807 000123 8.41 1.50 20150807 000124 8.36 1.49 20150807 000125 8.35 1.49 20150807 000126 8.34 1.49 20150807 000127 8.34 1.48 20150807 000128 8.34 1.48 20150807 000129 8.32 1.48 20150807 000130 8.29 1.48 20150807 000131 7.30 1.47 20150807 000132 7.29 1.47 20150807 000133 7.29 1.47 20150807 000134 7.28 1.47 20150807 000135 7.28 1.47 20150807 000136 7.28 1.47 20150807 000137 7.28 1.47 20150807 000138 7.34 1.47 20150807 000139 7.43 1.47 20150807 000140 8.76 1.47 20150807 000141 8.84 1.46 20150807 000142 8.92 1.45 20150807 000143 9.02 1.45 20150807 000144 9.08 1.44 20150807 000145 9.14 1.43 20150807 000146 9.19 1.42 20150807 000147 9.26 1.42 20150807 000148 9.30 1.41 20150807 000149 9.33 1.41 20150807 000150 9.33 1.42 20150807 000151 12.50 1.46 20150807 000152 12.65 1.46 20150807 000153 12.79 1.46 20150807 000154 12.92 1.46 20150807 000155 13.07 1.46 20150807 000156 13.16 1.46 20150807 000157 13.23 1.47 20150807 000158 13.29 1.47 20150807 000159 13.33 1.48 20150807 000200 14.61 1.47 20150807 000201 14.49 1.47 20150807 000202 14.38 1.47 20150807 000203 14.29 1.47 20150807 000204 14.17 1.47 20150807 000205 14.11 1.47 20150807 000206 14.07 1.47 20150807 000207 14.04 1.47 20150807 000208 14.03 1.47 20150807 000209 14.01 1.47 20150807 000211 3.97 1.38 20150807 000212 3.70 1.37 20150807 000213 3.47 1.37 20150807 000214 3.26 1.37 20150807 000215 2.99 1.38 20150807 000216 2.84 1.39 20150807 000217 2.71 1.40 20150807 000218 2.60 1.42 20150807 000219 2.50 1.44 20150807 000220 2.00 1.32 20150807 000221 1.83 1.30 20150807 000222 1.73 1.29 20150807 000223 1.62 1.29 20150807 000224 1.46 1.29 20150807 000225 1.30 1.30 20150807 000226 1.14 1.31 20150807 000227 0.90 1.32 20150807 000228 0.75 1.34 20150807 000229 0.61 1.35 20150807 000230 0.48 1.37 20150807 000231 1.45 1.31 20150807 000232 1.44 1.31 20150807 000233 1.46 1.31 20150807 000234 1.48 1.31 20150807 000235 1.52 1.31 20150807 000236 1.58 1.31 20150807 000237 1.67 1.32 20150807 000238 1.80 1.32 20150807 000239 1.95 1.32 20150807 000240 2.22 1.32 20150807 000241 2.37 1.33 20150807 000242 2.23 1.35 20150807 000243 2.08 1.38 20150807 000244 1.92 1.40 20150807 000245 1.75 1.43 20150807 000246 1.64 1.45 20150807 000247 1.35 1.47 20150807 000248 1.01 1.49 20150807 000249 0.73 1.50 20150807 000250 0.55 1.52 20150807 000251 0.56 1.53 20150807 000252 0.94 1.52 20150807 000253 1.31 1.52 20150807 000254 1.68 1.51 20150807 000255 2.01 1.50 20150807 000256 2.34 1.49 20150807 000257 2.64 1.48 20150807 000258 2.93 1.48 20150807 000259 3.13 1.47 20150807 000301 3.38 1.46 20150807 000302 3.61 1.45 20150807 000303 3.69 1.46 20150807 000304 3.79 1.47 20150807 000305 3.91 1.48 20150807 000306 4.11 1.49 20150807 000307 4.34 1.51 20150807 000308 4.60 1.53 20150807 000309 4.88 1.54 20150807 000310 5.19 1.57 20150807 000311 5.52 1.59 20150807 000312 5.83 1.61 20150807 000313 5.90 1.62 20150807 000314 5.94 1.63 20150807 000315 5.98 1.63 20150807 000316 6.03 1.64 20150807 000317 6.10 1.65 20150807 000318 6.18 1.66 20150807 000319 6.27 1.66 20150807 000320 6.37 1.67 20150807 000321 6.49 1.68 20150807 000322 6.63 1.69 20150807 000323 6.64 1.70 20150807 000324 6.56 1.72 20150807 000325 6.46 1.74 20150807 000326 6.33 1.76 20150807 000327 6.19 1.78 20150807 000328 6.05 1.80 20150807 000329 5.85 1.83 20150807 000330 5.63 1.86 20150807 000331 5.38 1.89 20150807 000332 5.10 1.93 20150807 000333 4.85 1.94 20150807 000334 4.66 1.93 20150807 000335 4.48 1.92 20150807 000336 4.48 1.89 20150807 000337 4.45 1.87 20150807 000338 4.38 1.85 20150807 000339 4.26 1.82 20150807 000340 4.11 1.80 20150807 000341 3.92 1.79 20150807 000342 3.69 1.77 20150807 000343 3.48 1.76 20150807 000344 3.29 1.77 20150807 000345 3.13 1.77 20150807 000346 3.02 1.77 20150807 000347 2.95 1.77 20150807 000348 2.94 1.78 20150807 000349 2.97 1.78 20150807 000350 3.00 1.78 20150807 000352 3.13 1.79 20150807 000353 3.30 1.79 20150807 000354 3.44 1.80 20150807 000355 3.35 1.80 20150807 000356 3.29 1.81 20150807 000357 3.25 1.81 20150807 000358 3.25 1.82 20150807 000359 3.29 1.82 20150807 000400 3.39 1.83 20150807 000401 3.53 1.83 20150807 000402 3.63 1.83 20150807 000403 3.76 1.82 20150807 000404 3.89 1.81 20150807 000405 3.61 1.79 20150807 000406 3.35 1.77 20150807 000407 3.11 1.74 20150807 000408 2.89 1.72 20150807 000409 2.69 1.71 20150807 000410 2.51 1.69 20150807 000411 2.34 1.68 20150807 000412 2.20 1.66 20150807 000413 2.07 1.65 20150807 000414 1.97 1.64 20150807 000415 2.12 1.65 20150807 000416 2.30 1.65 20150807 000417 2.50 1.65 20150807 000418 2.71 1.66 20150807 000419 2.94 1.66 20150807 000420 3.19 1.66 20150807 000421 3.46 1.67 20150807 000422 3.70 1.67 20150807 000423 4.00 1.68 20150807 000424 4.32 1.68 20150807 000425 4.46 1.66 20150807 000426 4.46 1.64 20150807 000427 4.37 1.63 20150807 000428 4.28 1.61 20150807 000429 4.19 1.60 20150807 000430 4.10 1.59 20150807 000431 4.01 1.58 20150807 000432 3.92 1.57 20150807 000433 3.82 1.57 20150807 000434 3.72 1.56 20150807 000435 3.66 1.57 20150807 000436 3.63 1.59 20150807 000437 3.61 1.60 20150807 000438 3.61 1.61 20150807 000439 3.62 1.62 20150807 000440 3.69 1.63 20150807 000441 3.73 1.64 20150807 000443 3.79 1.66 20150807 000444 3.86 1.67 20150807 000445 3.92 1.68 20150807 000446 3.99 1.70 20150807 000447 4.08 1.72 20150807 000448 4.19 1.73 20150807 000449 4.33 1.75 20150807 000450 4.50 1.76 20150807 000451 4.69 1.77 20150807 000452 4.91 1.78 20150807 000453 5.18 1.79 20150807 000454 5.45 1.81 20150807 000455 5.74 1.82 20150807 000456 5.77 1.84 20150807 000457 5.67 1.85 20150807 000458 5.60 1.85 20150807 000459 5.56 1.86 20150807 000500 5.54 1.86 20150807 000501 5.54 1.86 20150807 000502 5.56 1.86 20150807 000503 5.59 1.86 20150807 000504 5.61 1.86 20150807 000505 5.65 1.85 20150807 000506 5.60 1.85 20150807 000507 5.50 1.84 20150807 000508 5.41 1.84 20150807 000509 5.34 1.83 20150807 000510 5.28 1.83 20150807 000511 5.24 1.84 20150807 000512 5.23 1.84 20150807 000513 5.22 1.85 20150807 000514 5.24 1.85 20150807 000515 5.27 1.86 20150807 000516 5.45 1.88 20150807 000517 5.81 1.89 20150807 000518 6.14 1.90 20150807 000519 6.42 1.90 20150807 000520 6.71 1.91 20150807 000521 7.00 1.91 20150807 000522 7.29 1.92 20150807 000523 7.57 1.92 20150807 000524 7.85 1.92 20150807 000525 8.13 1.91 20150807 000526 8.33 1.91 20150807 000527 8.45 1.92 20150807 000528 8.58 1.93 20150807 000529 8.72 1.95 20150807 000530 8.87 1.96 20150807 000531 9.03 1.98 20150807 000533 9.18 2.00 20150807 000534 9.36 2.02 20150807 000535 9.55 2.04 20150807 000536 9.75 2.06 20150807 000537 9.88 2.08 20150807 000538 9.88 2.09 20150807 000539 9.89 2.09 20150807 000540 9.89 2.10 20150807 000541 9.89 2.11 20150807 000542 9.90 2.12 20150807 000543 9.92 2.12 20150807 000544 9.94 2.13 20150807 000545 9.97 2.13 20150807 000546 9.97 2.12 20150807 000547 10.01 2.11 20150807 000548 10.17 2.10 20150807 000549 10.31 2.09 20150807 000550 10.41 2.08 20150807 000551 10.50 2.07 20150807 000552 10.56 2.07 20150807 000553 10.59 2.07 20150807 000554 10.67 2.07 20150807 000555 10.66 2.07 20150807 000556 10.62 2.07 20150807 000557 10.41 2.07 20150807 000558 9.69 2.03 20150807 000559 9.02 2.00 20150807 000600 8.42 1.96 20150807 000601 7.88 1.93 20150807 000602 7.41 1.90 20150807 000603 7.00 1.86 20150807 000604 6.65 1.83 20150807 000605 6.37 1.79 20150807 000606 6.14 1.76 20150807 000607 6.06 1.72 20150807 000608 6.27 1.69 20150807 000609 6.48 1.65 20150807 000610 6.69 1.62 20150807 000611 6.85 1.58 20150807 000612 7.00 1.55 20150807 000613 7.07 1.51 20150807 000614 7.12 1.48 20150807 000615 7.16 1.44 20150807 000616 7.19 1.41 20150807 000617 7.17 1.38 20150807 000618 7.08 1.37 20150807 000619 7.04 1.36 20150807 000620 6.98 1.35 20150807 000621 6.95 1.34 20150807 000622 6.93 1.33 20150807 000624 6.93 1.32 20150807 000625 6.95 1.31 20150807 000626 6.99 1.30 20150807 000627 7.05 1.29 20150807 000628 7.14 1.29 20150807 000629 7.33 1.28 20150807 000630 7.51 1.27 20150807 000631 7.70 1.26 20150807 000632 7.91 1.25 20150807 000633 8.16 1.24 20150807 000634 8.45 1.23 20150807 000635 8.78 1.23 20150807 000636 9.19 1.22 20150807 000637 9.68 1.21 20150807 000638 10.16 1.20 20150807 000639 10.49 1.20 20150807 000640 10.38 1.19 20150807 000641 10.30 1.19 20150807 000642 10.38 1.19 20150807 000643 10.33 1.19 20150807 000644 10.30 1.19 20150807 000645 10.27 1.20 20150807 000646 10.26 1.21 20150807 000647 10.26 1.21 20150807 000648 10.26 1.23 20150807 000649 9.99 1.23 20150807 000650 9.65 1.24 20150807 000651 9.36 1.24 20150807 000652 9.11 1.25 20150807 000653 8.92 1.26 20150807 000654 8.76 1.27 20150807 000655 8.65 1.27 20150807 000656 8.62 1.27 20150807 000657 8.57 1.28 20150807 000700 8.16 1.36 20150807 000701 8.02 1.39 20150807 000702 7.90 1.42 20150807 000703 7.82 1.45 20150807 000704 7.77 1.48 20150807 000705 7.75 1.50 20150807 000706 7.77 1.53 20150807 000707 7.62 1.54 20150807 000708 7.55 1.56 20150807 000709 7.23 1.54 20150807 000710 6.92 1.53 20150807 000711 6.59 1.52 20150807 000712 6.26 1.50 20150807 000713 5.92 1.49 20150807 000716 5.31 1.47 20150807 000717 4.96 1.45 20150807 000718 4.61 1.44 20150807 000719 4.26 1.43 20150807 000720 3.28 1.40 20150807 000721 2.35 1.38 20150807 000722 1.56 1.37 20150807 000723 0.95 1.35 20150807 000724 1.07 1.33 20150807 000725 1.75 1.32 20150807 000728 4.11 1.29 20150807 000729 4.92 1.28 20150807 000730 5.03 1.26 20150807 000731 5.10 1.24 20150807 000732 5.13 1.22 20150807 000733 5.11 1.19 20150807 000738 4.90 1.11 20150807 000739 4.88 1.09 20150807 000741 5.06 1.15 20150807 000742 5.23 1.18 20150807 000743 5.44 1.21 20150807 000748 6.79 1.30 20150807 000749 7.09 1.32 20150807 000750 7.85 1.29 20150807 000751 8.55 1.27 20150807 000752 9.20 1.25 20150807 000753 9.80 1.23 20150807 000754 10.35 1.21 20150807 000755 10.93 1.19 20150807 000756 11.38 1.17 20150807 000757 11.79 1.15 20150807 000758 12.14 1.13 20150807 000759 12.45 1.11 20150807 000801 11.93 1.12 20150807 000802 11.72 1.13 20150807 000803 11.61 1.14 20150807 000805 11.49 1.16 20150807 000806 11.36 1.17 20150807 000807 11.29 1.18 20150807 000808 11.15 1.20 20150807 000809 10.99 1.22 20150807 000810 10.81 1.23 20150807 000811 10.56 1.24 20150807 000812 10.39 1.24 20150807 000813 10.16 1.25 20150807 000814 9.96 1.25 20150807 000815 9.77 1.26 20150807 000816 9.59 1.26 20150807 000817 9.48 1.25 20150807 000818 9.34 1.25 20150807 000819 9.20 1.25 20150807 000820 9.08 1.24 20150807 000821 9.39 1.25 20150807 000822 9.75 1.25 20150807 000823 10.08 1.26 20150807 000824 10.44 1.27 20150807 000825 10.81 1.28 20150807 000826 11.20 1.28 20150807 000827 11.61 1.29 20150807 000828 12.04 1.30 20150807 000829 12.48 1.30 20150807 000830 12.94 1.31 20150807 000831 12.63 1.30 20150807 000832 12.31 1.28 20150807 000833 11.90 1.26 20150807 000834 11.50 1.25 20150807 000835 11.10 1.23 20150807 000836 10.69 1.22 20150807 000837 10.37 1.20 20150807 000838 9.96 1.19 20150807 000839 9.55 1.17 20150807 000840 9.15 1.16 20150807 000841 9.06 1.17 20150807 000842 9.07 1.17 20150807 000843 9.02 1.18 20150807 000844 9.00 1.19 20150807 000845 9.00 1.20 20150807 000846 9.03 1.21 20150807 000847 9.12 1.22 20150807 000848 9.19 1.22 20150807 000849 9.29 1.23 20150807 000850 9.40 1.24 20150807 000851 9.21 1.25 20150807 000852 9.04 1.26 20150807 000853 8.86 1.27 20150807 000854 8.68 1.27 20150807 000856 8.52 1.28 20150807 000857 8.37 1.29 20150807 000858 8.25 1.30 20150807 000859 8.14 1.31 20150807 000900 8.02 1.32 20150807 000901 7.87 1.33 20150807 000902 7.33 1.34 20150807 000903 6.83 1.35 20150807 000904 6.32 1.36 20150807 000905 5.83 1.38 20150807 000906 5.35 1.40 20150807 000907 4.90 1.42 20150807 000908 4.47 1.43 20150807 000909 4.05 1.46 20150807 000910 3.65 1.48 20150807 000911 3.27 1.51 20150807 000912 3.26 1.53 20150807 000913 3.27 1.56 20150807 000914 3.27 1.59 20150807 000915 3.27 1.63 20150807 000916 3.27 1.66 20150807 000917 3.27 1.69 20150807 000918 3.26 1.73 20150807 000919 3.25 1.77 20150807 000920 3.24 1.81 20150807 000921 3.24 1.86 20150807 000922 3.22 1.86 20150807 000923 3.21 1.86 20150807 000924 3.21 1.87 20150807 000925 3.22 1.87 20150807 000926 3.23 1.86 20150807 000927 3.23 1.85 20150807 000928 3.25 1.84 20150807 000929 3.30 1.83 20150807 000930 3.37 1.82 20150807 000931 3.40 1.81 20150807 000932 3.71 1.85 20150807 000933 4.01 1.88 20150807 000934 4.28 1.92 20150807 000935 4.52 1.95 20150807 000936 4.71 1.99 20150807 000937 4.90 2.02 20150807 000938 5.05 2.06 20150807 000939 5.16 2.09 20150807 000940 5.24 2.13 20150807 000941 5.31 2.16 20150807 000942 5.36 2.17 20150807 000943 5.42 2.18 20150807 000944 5.49 2.19 20150807 000946 5.60 2.20 20150807 000947 5.69 2.21 20150807 000948 5.79 2.22 20150807 000949 5.90 2.23 20150807 000950 6.02 2.24 20150807 000951 6.16 2.25 20150807 000952 6.29 2.26 20150807 000953 6.81 2.29 20150807 000954 7.34 2.32 20150807 000955 7.89 2.35 20150807 000956 8.44 2.38 20150807 000957 9.01 2.41 20150807 000958 9.56 2.43 20150807 000959 10.08 2.44 20150807 001000 9.01 1.92 20150807 001001 9.04 1.92 20150807 001002 9.07 1.92 20150807 001003 12.25 2.10 20150807 001004 12.27 2.11 20150807 001005 12.28 2.11 20150807 001006 12.29 2.12 20150807 001007 12.29 2.13 20150807 001008 12.28 2.14 20150807 001009 12.26 2.15 20150807 001010 12.24 2.16 20150807 001011 12.21 2.18 20150807 001012 12.16 2.20 20150807 001013 12.18 2.20 20150807 001014 12.21 2.21 20150807 001015 12.23 2.21 20150807 001016 12.25 2.22 20150807 001017 12.27 2.23 20150807 001018 12.29 2.23 20150807 001019 12.32 2.23 20150807 001020 12.34 2.23 20150807 001021 12.36 2.23 20150807 001022 12.39 2.23 20150807 001023 12.50 2.25 20150807 001024 12.61 2.27 20150807 001025 12.73 2.28 20150807 001026 12.84 2.30 20150807 001027 12.94 2.32 20150807 001028 13.03 2.33 20150807 001029 13.11 2.35 20150807 001030 13.17 2.37 20150807 001031 13.22 2.38 20150807 001032 13.28 2.39 20150807 001033 13.47 2.42 20150807 001034 13.66 2.44 20150807 001035 13.84 2.46 20150807 001037 14.02 2.49 20150807 001038 14.23 2.50 20150807 001039 14.41 2.52 20150807 001040 14.58 2.54 20150807 001041 14.74 2.56 20150807 001042 14.90 2.58 20150807 001043 15.09 2.60 20150807 001044 15.01 2.60 20150807 001045 14.94 2.61 20150807 001046 14.89 2.61 20150807 001047 14.88 2.61 20150807 001048 14.86 2.62 20150807 001049 14.86 2.63 20150807 001050 14.87 2.64 20150807 001051 14.91 2.64 20150807 001052 14.97 2.65 20150807 001053 15.03 2.66 20150807 001054 15.33 2.59 20150807 001055 15.61 2.52 20150807 001056 15.89 2.44 20150807 001057 16.19 2.36 20150807 001058 16.47 2.29 20150807 001059 16.75 2.21 20150807 001100 17.03 2.13 20150807 001101 17.32 2.05 20150807 001102 17.59 1.97 20150807 001103 17.86 1.88 20150807 001440 4.35 1.18 20150807 001441 4.90 1.21 20150807 001442 5.42 1.24 20150807 001443 5.92 1.27 20150807 001444 6.39 1.29 20150807 001445 6.84 1.32 20150807 001446 7.26 1.34 20150807 001447 7.66 1.36 20150807 001448 7.99 1.38 20150807 001449 8.14 1.38 20150807 001450 8.27 1.37 20150807 001451 8.43 1.37 20150807 001452 8.61 1.36 20150807 001453 8.78 1.36 20150807 001454 8.97 1.35 20150807 001455 9.16 1.34 20150807 001456 9.35 1.33 20150807 001457 9.55 1.32 20150807 001458 9.73 1.31 20150807 001459 9.84 1.32 20150807 001500 9.93 1.33 20150807 001501 10.01 1.34 20150807 001502 10.05 1.35 20150807 001503 10.10 1.37 20150807 001504 8.29 1.35 20150807 001505 8.45 1.34 20150807 001506 8.60 1.34 20150807 001507 8.77 1.33 20150807 001508 8.94 1.33 20150807 001509 8.93 1.35 20150807 001511 8.93 1.37 20150807 001512 8.93 1.39 20150807 001513 8.95 1.41 20150807 001514 8.98 1.43 20150807 001515 9.01 1.44 20150807 001516 9.05 1.46 20150807 001517 9.07 1.47 20150807 001518 9.12 1.48 20150807 001519 9.17 1.49 20150807 001520 9.33 1.49 20150807 001521 9.48 1.48 20150807 001522 9.62 1.48 20150807 001523 9.75 1.47 20150807 001524 9.87 1.46 20150807 001525 9.98 1.45 20150807 001526 10.08 1.44 20150807 001527 10.17 1.43 20150807 001528 10.26 1.42 20150807 001529 10.34 1.40 20150807 001530 10.31 1.42 20150807 001531 10.23 1.43 20150807 001532 10.14 1.44 20150807 001533 10.06 1.46 20150807 001534 9.98 1.47 20150807 001535 9.90 1.48 20150807 001536 9.82 1.50 20150807 001537 9.79 1.52 20150807 001538 9.71 1.53 20150807 001539 9.64 1.55 20150807 001540 9.60 1.55 20150807 001541 9.57 1.55 20150807 001542 9.54 1.55 20150807 001543 9.51 1.55 20150807 001544 9.49 1.55 20150807 001545 9.46 1.55 20150807 001546 9.43 1.55 20150807 001547 9.41 1.55 20150807 001548 9.39 1.55 20150807 001549 9.36 1.56 20150807 001550 9.36 1.56 20150807 001551 9.39 1.56 20150807 001552 9.44 1.56 20150807 001553 9.52 1.56 20150807 001554 9.62 1.56 20150807 001555 9.76 1.56 20150807 001556 9.93 1.57 20150807 001557 10.09 1.58 20150807 001558 10.22 1.59 20150807 001559 10.36 1.61 20150807 001600 9.47 1.72 20150807 001602 9.54 1.71 20150807 001603 9.60 1.71 20150807 001604 9.65 1.71 20150807 001605 9.69 1.71 20150807 001606 9.72 1.71 20150807 001607 9.74 1.71 20150807 001608 9.75 1.70 20150807 001609 9.75 1.70 20150807 001610 9.74 1.70 20150807 001611 9.76 1.70 20150807 001612 9.82 1.71 20150807 001613 9.88 1.72 20150807 001614 9.94 1.73 20150807 001615 10.01 1.74 20150807 001616 10.07 1.75 20150807 001617 10.14 1.76 20150807 001618 10.21 1.78 20150807 001619 10.29 1.79 20150807 001620 10.36 1.81 20150807 001621 10.36 1.82 20150807 001622 10.20 1.82 20150807 001623 10.05 1.81 20150807 001624 9.93 1.81 20150807 001625 9.82 1.81 20150807 001626 9.72 1.80 20150807 001627 9.64 1.79 20150807 001628 9.57 1.78 20150807 001629 9.52 1.77 20150807 001630 9.48 1.76 20150807 001631 9.52 1.75 20150807 001632 9.67 1.73 20150807 001633 9.81 1.72 20150807 001634 9.94 1.70 20150807 001635 10.06 1.69 20150807 001636 10.15 1.68 20150807 001637 10.26 1.67 20150807 001638 10.34 1.66 20150807 001639 10.42 1.66 20150807 001640 10.49 1.65 20150807 001641 10.52 1.65 20150807 001642 10.42 1.64 20150807 001643 10.31 1.64 20150807 001644 10.20 1.64 20150807 001645 10.08 1.64 20150807 001646 9.95 1.64 20150807 001647 9.83 1.64 20150807 001648 9.71 1.64 20150807 001649 9.62 1.64 20150807 001650 9.54 1.64 20150807 001651 9.48 1.64 20150807 001653 9.49 1.64 20150807 001654 9.52 1.64 20150807 001655 9.57 1.64 20150807 001656 9.62 1.64 20150807 001657 9.70 1.64 20150807 001658 9.79 1.64 20150807 001659 9.89 1.64 20150807 001700 9.09 1.64 20150807 001701 9.03 1.64 20150807 001702 8.97 1.64 20150807 001703 9.11 1.64 20150807 001704 9.25 1.63 20150807 001705 9.38 1.63 20150807 001706 9.51 1.63 20150807 001707 9.64 1.63 20150807 001708 9.74 1.63 20150807 001709 9.87 1.64 20150807 001710 9.99 1.64 20150807 001711 10.12 1.65 20150807 001712 10.21 1.65 20150807 001713 10.01 1.64 20150807 001714 9.79 1.62 20150807 001715 9.58 1.61 20150807 001716 9.39 1.60 20150807 001717 9.22 1.58 20150807 001718 9.06 1.57 20150807 001719 8.93 1.55 20150807 001720 8.80 1.54 20150807 001721 8.70 1.52 20150807 001722 8.63 1.51 20150807 001724 8.86 1.49 20150807 001725 8.96 1.47 20150807 001726 9.03 1.45 20150807 001727 9.05 1.43 20150807 001728 9.02 1.41 20150807 001729 8.96 1.38 20150807 001731 8.71 1.32 20150807 001732 8.44 1.28 20150807 001733 7.74 1.23 20150807 001734 6.90 1.19 20150807 001735 6.00 1.15 20150807 001736 5.28 1.11 20150807 001737 4.70 1.08 20150807 001738 4.31 1.05 20150807 001739 4.13 1.02 20150807 001740 4.09 0.99 20150807 001741 4.30 0.96 20150807 001744 4.86 0.95 20150807 001746 4.89 1.08 20150807 001747 5.07 1.13 20150807 001748 5.42 1.21 20150807 001749 5.99 1.29 20150807 001750 6.69 1.37 20150807 001751 7.49 1.46 20150807 001752 8.37 1.55 20150807 001753 9.33 1.64 20150807 001754 10.17 1.74 20150807 001755 10.26 1.80 20150807 001756 10.37 1.86 20150807 001757 10.50 1.92 20150807 001758 10.65 1.98 20150807 001759 10.80 2.03 20150807 001800 6.14 1.90 20150807 001801 6.04 1.96 20150807 001802 5.93 2.00 20150807 001803 5.79 2.04 20150807 001804 5.62 2.08 20150807 001805 5.01 2.07 20150807 001806 4.38 2.06 20150807 001807 3.81 2.04 20150807 001808 3.26 2.02 20150807 001809 2.82 2.01 20150807 001810 2.30 1.98 20150807 001811 1.80 1.96 20150807 001812 1.31 1.94 20150807 001813 0.87 1.91 20150807 001814 0.49 1.89 20150807 001815 0.18 1.88 20150807 001816 0.13 1.89 20150807 001817 0.43 1.89 20150807 001818 0.70 1.90 20150807 001819 0.91 1.90 20150807 001820 1.15 1.91 20150807 001821 1.37 1.91 20150807 001822 1.60 1.92 20150807 001823 1.85 1.92 20150807 001824 2.10 1.93 20150807 001825 2.14 1.93 20150807 001826 2.16 1.93 20150807 001827 2.20 1.92 20150807 001828 2.28 1.92 20150807 001829 2.39 1.92 20150807 001830 2.50 1.91 20150807 001831 2.66 1.90 20150807 001832 2.76 1.89 20150807 001834 2.84 1.88 20150807 001835 2.90 1.87 20150807 001836 2.96 1.86 20150807 001837 3.01 1.87 20150807 001838 3.09 1.88 20150807 001839 3.19 1.89 20150807 001840 3.36 1.91 20150807 001841 3.53 1.92 20150807 001842 3.73 1.94 20150807 001843 3.94 1.96 20150807 001844 4.24 1.98 20150807 001845 4.51 2.01 20150807 001846 4.62 2.04 20150807 001847 4.39 2.09 20150807 001848 4.29 2.13 20150807 001849 4.13 2.17 20150807 001850 4.00 2.21 20150807 001851 3.90 2.25 20150807 001852 3.87 2.29 20150807 001853 3.82 2.33 20150807 001854 3.78 2.36 20150807 001855 3.80 2.39 20150807 001856 3.80 2.42 20150807 001857 3.68 2.43 20150807 001858 3.57 2.44 20150807 001859 3.54 2.45 20150807 001900 3.58 2.45 20150807 001901 4.14 2.50 20150807 001902 4.56 2.52 20150807 001903 5.08 2.54 20150807 001904 5.76 2.56 20150807 001905 6.44 2.58 20150807 001906 7.45 2.61 20150807 001907 8.20 2.63 20150807 001908 8.70 2.63 20150807 001909 9.31 2.62 20150807 001910 9.92 2.62 20150807 001911 10.57 2.61 20150807 001912 11.34 2.60 20150807 001913 11.95 2.59 20150807 001914 12.71 2.58 20150807 001915 13.58 2.57 20150807 001916 14.40 2.55 20150807 001917 15.03 2.53 20150807 001918 15.41 2.50 20150807 001919 15.65 2.47 20150807 001920 15.84 2.45 20150807 001921 16.04 2.42 20150807 001922 16.12 2.39 20150807 001923 16.16 2.36 20150807 001925 16.16 2.33 20150807 001926 16.08 2.31 20150807 001927 15.95 2.28 20150807 001928 15.62 2.25 20150807 001929 14.97 2.23 20150807 001930 14.10 2.20 20150807 001931 13.11 2.17 20150807 001932 12.20 2.15 20150807 001933 11.30 2.12 20150807 001934 10.33 2.09 20150807 001935 9.44 2.06 20150807 001936 8.70 2.04 20150807 001937 7.75 2.01 20150807 001938 6.87 1.99 20150807 001939 6.32 1.96 20150807 001940 6.00 1.94 20150807 001941 5.76 1.92 20150807 001942 5.58 1.91 20150807 001943 5.52 1.90 20150807 001944 5.53 1.89 20150807 001945 5.63 1.89 20150807 001946 5.81 1.89 20150807 001947 6.06 1.89 20150807 001948 6.36 1.90 20150807 001949 6.40 1.91 20150807 001950 6.30 1.93 20150807 001951 6.11 1.94 20150807 001952 5.90 1.93 20150807 001953 5.69 1.94 20150807 001954 5.50 1.94 20150807 001955 5.31 1.94 20150807 001956 5.16 1.95 20150807 001957 4.99 1.96 20150807 001958 4.82 1.97 20150807 001959 4.76 1.99 20150807 002000 5.34 2.12 20150807 002001 5.57 2.18 20150807 002002 5.73 2.23 20150807 002003 5.87 2.27 20150807 002004 6.05 2.32 20150807 002005 6.17 2.37 20150807 002006 6.31 2.42 20150807 002007 6.41 2.47 20150807 002008 6.53 2.53 20150807 002009 6.60 2.57 20150807 002010 6.61 2.60 20150807 002011 6.56 2.63 20150807 002012 6.54 2.64 20150807 002013 6.57 2.66 20150807 002015 6.60 2.68 20150807 002016 6.69 2.69 20150807 002017 6.77 2.71 20150807 002018 6.92 2.72 20150807 002019 7.05 2.74 20150807 002020 7.26 2.76 20150807 002021 7.18 2.74 20150807 002022 7.02 2.72 20150807 002023 6.70 2.69 20150807 002024 6.38 2.65 20150807 002025 6.00 2.61 20150807 002026 5.59 2.57 20150807 002027 5.14 2.53 20150807 002028 4.75 2.50 20150807 002029 4.24 2.45 20150807 002030 3.68 2.40 20150807 002031 3.08 2.35 20150807 002032 2.40 2.30 20150807 002033 1.89 2.26 20150807 002034 1.27 2.22 20150807 002035 0.76 2.17 20150807 002036 0.59 2.13 20150807 002037 0.91 2.09 20150807 002038 1.45 2.06 20150807 002039 1.91 2.03 20150807 002040 2.51 2.00 20150807 002041 3.09 1.97 20150807 002042 3.38 1.97 20150807 002043 3.64 1.97 20150807 002044 3.86 1.98 20150807 002045 4.17 1.99 20150807 002046 4.45 1.99 20150807 002047 4.74 2.00 20150807 002048 5.01 2.00 20150807 002049 5.27 2.01 20150807 002050 5.46 2.02 20150807 002051 5.70 2.03 20150807 002052 5.97 2.03 20150807 002053 6.28 2.03 20150807 002054 6.60 2.02 20150807 002055 6.84 2.01 20150807 002056 7.13 2.00 20150807 002057 7.40 1.99 20150807 002058 7.66 1.98 20150807 002059 7.90 1.96 20150807 002100 6.48 1.85 20150807 002101 6.60 1.82 20150807 002102 6.80 1.80 20150807 002103 7.42 1.78 20150807 002104 8.09 1.76 20150807 002106 8.56 1.74 20150807 002107 9.15 1.71 20150807 002108 9.68 1.69 20150807 002109 10.13 1.67 20150807 002110 10.56 1.64 20150807 002111 10.87 1.62 20150807 002112 11.21 1.60 20150807 002113 11.48 1.58 20150807 002114 11.47 1.57 20150807 002115 11.32 1.56 20150807 002116 11.22 1.55 20150807 002117 11.11 1.54 20150807 002118 11.05 1.53 20150807 002119 11.02 1.51 20150807 002120 11.00 1.50 20150807 002121 11.05 1.49 20150807 002122 11.13 1.48 20150807 002123 11.19 1.47 20150807 002124 11.31 1.47 20150807 002125 11.33 1.51 20150807 002126 11.27 1.57 20150807 002127 11.23 1.62 20150807 002128 11.18 1.67 20150807 002129 11.08 1.72 20150807 002130 11.04 1.77 20150807 002131 10.93 1.81 20150807 002132 10.74 1.85 20150807 002133 10.57 1.88 20150807 002134 10.43 1.90 20150807 002135 10.36 1.91 20150807 002136 10.37 1.90 20150807 002137 10.39 1.90 20150807 002138 10.41 1.90 20150807 002139 10.44 1.91 20150807 002140 10.48 1.91 20150807 002141 10.55 1.92 20150807 002142 10.63 1.93 20150807 002143 10.71 1.94 20150807 002144 10.83 1.95 20150807 002145 10.98 1.96 20150807 002146 11.09 1.94 20150807 002147 11.20 1.92 20150807 002148 11.30 1.90 20150807 002149 11.38 1.89 20150807 002150 11.40 1.87 20150807 002151 11.41 1.86 20150807 002152 11.42 1.85 20150807 002153 11.44 1.84 20150807 002154 11.46 1.83 20150807 002156 11.48 1.83 20150807 002157 11.51 1.85 20150807 002158 11.55 1.88 20150807 002159 11.61 1.92 20150807 002200 11.50 2.13 20150807 002201 11.58 2.15 20150807 002202 11.69 2.19 20150807 002203 11.82 2.22 20150807 002204 11.95 2.26 20150807 002205 12.07 2.29 20150807 002206 12.22 2.33 20150807 002207 12.43 2.37 20150807 002208 12.90 2.39 20150807 002209 13.01 2.38 20150807 002210 13.24 2.37 20150807 002211 13.58 2.37 20150807 002212 13.85 2.37 20150807 002213 14.02 2.37 20150807 002214 14.32 2.37 20150807 002215 14.63 2.37 20150807 002216 14.96 2.38 20150807 002217 15.27 2.39 20150807 002218 15.38 2.38 20150807 002219 15.41 2.36 20150807 002220 15.54 2.34 20150807 002221 15.66 2.33 20150807 002222 15.94 2.31 20150807 002223 16.28 2.29 20150807 002224 16.58 2.27 20150807 002226 17.59 2.23 20150807 002227 18.22 2.21 20150807 002228 18.74 2.20 20150807 002229 18.96 2.19 20150807 002230 19.11 2.18 20150807 002231 19.21 2.18 20150807 002232 19.22 2.18 20150807 002233 19.20 2.18 20150807 002234 19.12 2.18 20150807 002235 19.04 2.18 20150807 002236 18.85 2.19 20150807 002237 18.59 2.19 20150807 002238 18.28 2.21 20150807 002239 17.94 2.22 20150807 002240 17.61 2.22 20150807 002241 17.28 2.22 20150807 002242 16.96 2.21 20150807 002243 16.87 2.22 20150807 002244 17.20 2.24 20150807 002245 17.50 2.26 20150807 002247 17.75 2.29 20150807 002248 17.97 2.32 20150807 002249 18.14 2.35 20150807 002250 18.28 2.38 20150807 002251 18.39 2.44 20150807 002252 18.51 2.51 20150807 002253 18.63 2.58 20150807 002254 18.77 2.65 20150807 002255 18.89 2.72 20150807 002256 19.02 2.79 20150807 002257 19.15 2.85 20150807 002258 19.28 2.92 20150807 002259 19.41 2.99 20150807 002300 19.54 3.06 20150807 002301 19.81 3.12 20150807 002302 19.90 3.19 20150807 002303 20.01 3.26 20150807 002304 20.18 3.32 20150807 002305 20.30 3.38 20150807 002306 20.41 3.45 20150807 002307 20.58 4.01 20150807 002308 20.54 4.13 20150807 002309 20.46 4.26 20150807 002310 20.43 4.37 20150807 002311 20.25 4.50 20150807 002312 20.28 4.62 20150807 002313 20.49 4.73 20150807 002314 20.76 4.84 20150807 002315 21.14 4.97 20150807 002316 21.41 5.07 20150807 002317 21.52 5.16 20150807 002318 21.22 5.24 20150807 002319 20.94 5.32 20150807 002320 20.70 5.39 20150807 002321 20.45 5.47 20150807 002322 20.21 5.55 20150807 002323 19.62 5.58 20150807 002324 18.90 5.64 20150807 002325 18.26 5.69 20150807 002326 17.74 5.73 20150807 002327 17.14 5.78 20150807 002328 16.57 5.84 20150807 002329 16.12 5.89 20150807 002330 15.60 5.95 20150807 002331 15.09 6.03 20150807 002332 14.71 6.09 20150807 002333 14.24 6.13 20150807 002334 13.82 6.09 20150807 002335 13.43 6.07 20150807 002336 12.99 6.04 20150807 002338 12.45 6.01 20150807 002339 12.02 5.99 20150807 002340 11.52 5.97 20150807 002341 11.01 5.95 20150807 002342 10.54 5.94 20150807 002343 9.92 5.93 20150807 002344 9.38 5.92 20150807 002345 9.00 5.91 20150807 002346 8.73 5.90 20150807 002347 8.46 5.90 20150807 002348 8.10 5.91 20150807 002349 7.85 5.91 20150807 002350 7.55 5.91 20150807 002351 7.21 5.89 20150807 002352 6.78 5.88 20150807 002353 6.49 5.86 20150807 002354 6.26 5.85 20150807 002355 6.11 5.83 20150807 002356 5.97 5.80 20150807 002357 5.97 5.76 20150807 002358 6.07 5.73 20150807 002359 6.26 5.71 20150807 002400 6.57 5.68 20150807 002401 6.94 5.67 20150807 002402 7.44 5.66 20150807 002403 8.16 5.66 20150807 002404 8.81 5.66 20150807 002405 9.38 5.65 20150807 002406 9.42 5.62 20150807 002407 9.01 5.56 20150807 002408 8.73 5.50 20150807 002409 8.53 5.44 20150807 002410 8.55 5.39 20150807 002411 8.71 5.34 20150807 002412 8.87 5.31 20150807 002413 9.25 5.27 20150807 002414 9.72 5.24 20150807 002415 10.11 5.22 20150807 002416 10.71 5.21 20150807 002417 11.20 5.20 20150807 002418 10.60 5.15 20150807 002419 10.02 5.11 20150807 002420 9.53 5.07 20150807 002421 8.98 5.01 20150807 002422 8.60 4.97 20150807 002423 8.20 4.93 20150807 002424 7.88 4.88 20150807 002425 7.72 4.85 20150807 002426 7.53 4.81 20150807 002428 7.51 4.78 20150807 002429 7.57 4.75 20150807 002430 8.10 4.74 20150807 002431 8.55 4.73 20150807 002432 8.97 4.71 20150807 002433 9.31 4.69 20150807 002434 9.63 4.66 20150807 002435 9.91 4.63 20150807 002436 10.19 4.61 20150807 002437 10.54 4.59 20150807 002438 10.80 4.57 20150807 002439 11.11 4.56 20150807 002440 11.31 4.55 20150807 002441 11.50 4.54 20150807 002442 11.67 4.53 20150807 002443 11.84 4.52 20150807 002444 12.01 4.52 20150807 002445 12.17 4.52 20150807 002446 12.32 4.53 20150807 002447 12.46 4.54 20150807 002448 12.59 4.54 20150807 002449 12.72 4.56 20150807 002450 12.80 4.56 20150807 002451 12.94 4.56 20150807 002452 13.08 4.57 20150807 002453 13.25 4.57 20150807 002454 13.39 4.59 20150807 002455 13.56 4.60 20150807 002456 13.73 4.61 20150807 002457 13.86 4.63 20150807 002458 14.03 4.65 20150807 002459 14.17 4.68 20150807 002500 14.34 4.71 20150807 002501 14.48 4.74 20150807 002502 14.60 4.77 20150807 002503 14.67 4.81 20150807 002504 14.81 4.82 20150807 002505 14.97 4.84 20150807 002506 15.14 4.86 20150807 002507 15.33 4.88 20150807 002508 15.49 4.91 20150807 002509 15.70 4.95 20150807 002510 15.90 4.99 20150807 002511 16.09 5.04 20150807 002512 16.31 5.10 20150807 002513 16.50 5.16 20150807 002514 16.59 5.21 20150807 002515 16.72 5.27 20150807 002516 16.84 5.32 20150807 002517 16.94 5.36 20150807 002519 16.88 5.39 20150807 002520 16.80 5.43 20150807 002521 16.69 5.47 20150807 002522 16.59 5.50 20150807 002523 16.43 5.54 20150807 002524 16.26 5.57 20150807 002525 16.13 5.61 20150807 002526 16.14 5.65 20150807 002527 16.18 5.70 20150807 002528 16.21 5.75 20150807 002529 16.32 5.81 20150807 002530 16.43 5.86 20150807 002531 16.60 5.93 20150807 002532 16.76 5.97 20150807 002533 16.92 6.01 20150807 002534 16.99 6.04 20150807 002535 17.06 6.08 20150807 002536 16.93 6.11 20150807 002537 16.38 6.15 20150807 002538 15.89 6.17 20150807 002539 15.31 6.21 20150807 002540 14.78 6.24 20150807 002541 14.21 6.28 20150807 002542 13.66 6.30 20150807 002543 13.00 6.34 20150807 002544 12.41 6.37 20150807 002545 11.88 6.42 20150807 002546 11.46 6.47 20150807 002547 11.09 6.52 20150807 002548 11.19 6.56 20150807 002549 11.35 6.60 20150807 002550 11.38 6.63 20150807 002551 11.38 6.66 20150807 002552 11.40 6.69 20150807 002553 11.34 6.71 20150807 002554 11.30 6.74 20150807 002555 11.18 6.75 20150807 002556 11.07 6.77 20150807 002557 10.91 6.78 20150807 002558 10.94 6.81 20150807 002559 10.78 6.85 20150807 002600 10.65 6.90 20150807 002601 10.55 6.94 20150807 002602 10.48 6.99 20150807 002603 10.43 7.03 20150807 002604 10.41 7.07 20150807 002605 10.44 7.12 20150807 002606 10.47 7.16 20150807 002607 10.57 7.21 20150807 002609 10.65 7.25 20150807 002610 10.82 7.30 20150807 002611 11.10 7.29 20150807 002612 11.52 7.26 20150807 002613 11.81 7.24 20150807 002614 12.08 7.22 20150807 002615 12.41 7.21 20150807 002616 12.61 7.21 20150807 002617 12.86 7.21 20150807 002618 12.94 7.22 20150807 002619 13.12 7.24 20150807 002620 13.18 7.27 20150807 002621 13.22 7.30 20150807 002622 13.24 7.32 20150807 002623 13.19 7.31 20150807 002624 13.32 7.28 20150807 002625 13.43 7.25 20150807 002626 13.59 7.23 20150807 002627 13.74 7.21 20150807 002628 13.91 7.19 20150807 002629 14.14 7.17 20150807 002630 14.34 7.16 20150807 002631 14.62 7.15 20150807 002632 14.86 7.15 20150807 002633 15.11 7.15 20150807 002634 14.92 7.11 20150807 002635 14.76 7.07 20150807 002636 14.63 7.03 20150807 002637 14.56 7.00 20150807 002638 14.51 6.96 20150807 002639 14.46 6.92 20150807 002640 14.51 6.89 20150807 002641 14.54 6.84 20150807 002642 14.63 6.81 20150807 002643 14.74 6.77 20150807 002644 14.94 6.73 20150807 002645 15.05 6.71 20150807 002646 15.08 6.70 20150807 002647 14.97 6.69 20150807 002648 14.91 6.68 20150807 002649 14.90 6.67 20150807 002650 15.01 6.66 20150807 002651 15.16 6.65 20150807 002652 15.39 6.63 20150807 002653 15.74 6.61 20150807 002654 16.10 6.59 20150807 002655 16.57 6.55 20150807 002656 17.07 6.52 20150807 002657 17.19 6.49 20150807 002658 17.21 6.45 20150807 002700 16.89 6.42 20150807 002701 16.61 6.39 20150807 002702 16.32 6.36 20150807 002703 16.13 6.35 20150807 002704 15.96 6.33 20150807 002705 15.86 6.31 20150807 002706 15.81 6.31 20150807 002707 15.79 6.29 20150807 002708 15.85 6.30 20150807 002709 15.96 6.28 20150807 002710 16.10 6.26 20150807 002711 16.37 6.23 20150807 002712 16.67 6.20 20150807 002713 16.90 6.16 20150807 002714 17.16 6.12 20150807 002715 17.35 6.09 20150807 002716 17.57 6.05 20150807 002717 17.71 6.01 20150807 002718 17.90 5.98 20150807 002719 18.01 5.94 20150807 002720 18.08 5.90 20150807 002721 17.98 5.87 20150807 002722 17.71 5.83 20150807 002723 17.42 5.80 20150807 002724 17.21 5.77 20150807 002725 17.05 5.75 20150807 002726 16.92 5.74 20150807 002727 16.75 5.72 20150807 002728 16.68 5.71 20150807 002729 16.62 5.70 20150807 002730 16.57 5.70 20150807 002731 16.60 5.70 20150807 002732 16.43 5.68 20150807 002733 16.13 5.61 20150807 002734 15.74 5.53 20150807 002735 15.49 5.47 20150807 002736 15.22 5.41 20150807 002737 14.92 5.34 20150807 002738 14.75 5.29 20150807 002739 14.57 5.24 20150807 002740 14.47 5.19 20150807 002741 14.31 5.14 20150807 002742 14.29 5.10 20150807 002743 14.10 5.07 20150807 002744 13.40 5.01 20150807 002745 12.37 4.93 20150807 002746 11.55 4.87 20150807 002747 10.74 4.82 20150807 002748 9.93 4.76 20150807 002749 8.92 4.70 20150807 002751 8.11 4.65 20150807 002752 7.30 4.61 20150807 002753 6.49 4.58 20150807 002754 5.54 4.53 20150807 002755 5.04 4.50 20150807 002756 4.58 4.47 20150807 002757 4.48 4.45 20150807 002758 4.42 4.42 20150807 002759 4.26 4.39 20150807 002800 4.17 4.36 20150807 002801 4.05 4.32 20150807 002802 3.91 4.28 20150807 002803 3.74 4.24 20150807 002804 3.45 4.18 20150807 002805 3.35 4.15 20150807 002806 3.23 4.13 20150807 002807 3.13 4.11 20150807 002808 3.04 4.09 20150807 002810 3.66 4.05 20150807 002811 3.97 4.04 20150807 002812 4.28 4.02 20150807 002813 4.60 4.01 20150807 002814 4.98 3.99 20150807 002815 5.31 3.94 20150807 002816 5.65 3.89 20150807 002817 6.01 3.84 20150807 002818 6.39 3.79 20150807 002819 6.81 3.74 20150807 002820 7.34 3.68 20150807 002821 7.71 3.65 20150807 002822 8.06 3.62 20150807 002823 8.38 3.59 20150807 002824 8.61 3.56 20150807 002825 8.70 3.53 20150807 002826 8.82 3.50 20150807 002827 9.02 3.47 20150807 002828 9.23 3.44 20150807 002829 9.49 3.41 20150807 002830 9.79 3.38 20150807 002831 10.13 3.35 20150807 002832 10.57 3.32 20150807 002833 11.00 3.29 20150807 002834 11.32 3.26 20150807 002835 11.56 3.25 20150807 002836 11.86 3.25 20150807 002837 12.16 3.25 20150807 002838 12.49 3.25 20150807 002839 12.89 3.26 20150807 002841 13.28 3.27 20150807 002842 13.71 3.29 20150807 002843 14.20 3.31 20150807 002844 14.72 3.33 20150807 002845 15.02 3.32 20150807 002846 15.27 3.29 20150807 002847 15.62 3.25 20150807 002848 16.07 3.23 20150807 002849 16.62 3.20 20150807 002850 17.23 3.19 20150807 002851 17.96 3.17 20150807 002852 18.71 3.17 20150807 002853 19.59 3.17 20150807 002854 20.27 3.15 20150807 002855 20.99 3.13 20150807 002856 21.86 3.10 20150807 002857 22.60 3.08 20150807 002858 22.59 3.03 20150807 002859 22.31 2.97 20150807 002900 22.08 2.90 20150807 002901 21.88 2.83 20150807 002902 21.67 2.76 20150807 002903 21.71 2.71 20150807 002904 21.77 2.67 20150807 002905 21.97 2.62 20150807 002906 22.14 2.56 20150807 002907 22.46 2.51 20150807 002908 22.84 2.45 20150807 002909 23.17 2.38 20150807 002910 23.51 2.32 20150807 002911 23.32 2.25 20150807 002912 22.94 2.17 20150807 002913 22.55 2.11 20150807 002914 22.14 2.05 20150807 002915 21.82 2.01 20150807 002916 21.53 1.97 20150807 002917 21.28 1.94 20150807 002918 21.01 1.92 20150807 002919 20.83 1.91 20150807 002920 20.72 1.90 20150807 002921 20.79 1.81 20150807 002922 20.78 1.73 20150807 002923 21.06 1.56 20150807 002924 21.34 1.39 20150807 002925 21.57 1.23 20150807 002926 21.66 1.09 20150807 002927 21.78 0.96 20150807 002928 21.85 0.85 20150807 002929 21.93 0.77 20150807 002932 22.11 0.71 20150807 002933 22.15 0.69 20150807 002934 22.09 0.68 20150807 002935 22.07 0.69 20150807 002936 22.11 0.69 20150807 002937 22.39 0.62 20150807 002938 22.65 0.52 20150807 002939 22.80 0.38 20150807 002940 22.97 0.20 20150807 002941 23.16 0.02 20150807 002942 23.39 -0.16 20150807 002943 23.64 -0.33 20150807 002944 23.93 -0.49 20150807 002945 24.26 -0.65 20150807 002946 24.61 -0.80 20150807 002947 25.02 -0.93 20150807 002948 25.46 -1.05 20150807 002949 25.80 -1.20 20150807 002950 26.12 -1.32 20150807 002951 26.50 -1.48 20150807 002952 26.85 -1.65 20150807 002953 27.23 -1.81 20150807 002954 27.63 -1.98 20150807 002955 27.98 -2.13 20150807 002956 28.21 -2.23 20150807 002957 28.41 -2.33 20150807 002958 28.63 -2.35 20150807 002959 28.77 -2.43 20150807 003000 28.87 -2.50 20150807 003001 28.94 -2.56 20150807 003002 28.81 -2.59 20150807 003003 28.50 -2.63 20150807 003004 28.24 -2.65 20150807 003005 28.16 -2.64 20150807 003006 28.06 -2.64 20150807 003007 27.97 -2.66 20150807 003008 27.93 -2.69 20150807 003009 28.02 -2.68 20150807 003010 28.11 -2.70 20150807 003011 28.21 -2.69 20150807 003012 28.16 -2.71 20150807 003013 28.09 -2.74 20150807 003014 28.02 -2.76 20150807 003015 27.92 -2.75 20150807 003016 27.87 -2.74 20150807 003017 27.82 -2.76 20150807 003018 27.78 -2.81 20150807 003019 27.89 -2.90 20150807 003020 27.95 -3.01 20150807 003021 28.17 -3.07 20150807 003023 28.25 -3.18 20150807 003024 28.40 -3.28 20150807 003025 28.49 -3.39 20150807 003026 28.73 -3.45 20150807 003027 28.83 -3.55 20150807 003028 29.16 -3.64 20150807 003029 29.39 -3.73 20150807 003030 29.62 -3.74 20150807 003031 29.71 -3.79 20150807 003032 29.74 -3.85 20150807 003033 29.90 -3.90 20150807 003034 30.25 -3.92 20150807 003035 30.22 -3.98 20150807 003036 30.11 -4.02 20150807 003037 30.02 -4.05 20150807 003038 29.99 -4.06 20150807 003039 29.89 -4.09 20150807 003040 29.79 -4.11 20150807 003041 29.83 -4.09 20150807 003042 29.65 -4.12 20150807 004441 22.75 -1.03 20150807 004443 23.12 -0.89 20150807 004445 23.51 -0.66 20150807 004447 23.68 -0.46 20150807 004450 23.24 -0.22 20150807 004452 22.72 -0.02 20150807 004455 21.29 0.23 20150807 004456 20.76 0.30 20150807 004457 20.25 0.37 20150807 004458 19.74 0.44 20150807 004459 19.56 0.52 20150807 004500 19.43 0.59 20150807 004501 18.92 0.66 20150807 004502 18.52 0.73 20150807 004503 18.02 0.81 20150807 004504 17.70 0.87 20150807 004505 17.29 0.95 20150807 004507 16.72 1.09 20150807 004508 16.20 1.16 20150807 004509 15.54 1.24 20150807 004510 14.85 1.30 20150807 004511 13.98 1.37 20150807 004512 13.13 1.42 20150807 004513 12.34 1.47 20150807 004514 11.77 1.53 20150807 004515 11.74 1.56 20150807 004516 11.54 1.60 20150807 004517 11.41 1.64 20150807 004518 11.18 1.69 20150807 004519 10.96 1.74 20150807 004521 10.08 1.87 20150807 004522 9.47 1.95 20150807 004523 8.87 2.03 20150807 004524 8.26 2.11 20150807 004525 7.75 2.19 20150807 004526 7.34 2.26 20150807 004527 6.84 2.33 20150807 004528 6.19 2.39 20150807 004529 5.63 2.45 20150807 004530 5.29 2.51 20150807 004531 5.20 2.57 20150807 004532 5.19 2.63 20150807 004534 5.48 2.69 20150807 004535 5.94 2.74 20150807 004536 6.24 2.77 20150807 004537 6.69 2.76 20150807 004538 6.94 2.76 20150807 004539 7.34 2.76 20150807 004540 7.71 2.75 20150807 004541 7.87 2.75 20150807 004542 8.02 2.74 20150807 004543 8.09 2.76 20150807 004544 8.14 2.82 20150807 004545 8.40 2.86 20150807 004546 8.75 2.90 20150807 004547 9.01 2.94 20150807 004549 9.92 2.99 20150807 004550 10.20 3.01 20150807 004551 10.35 2.99 20150807 004552 10.53 2.96 20150807 004553 10.61 2.94 20150807 004554 10.85 2.92 20150807 004555 11.15 2.89 20150807 004556 11.37 2.88 20150807 004557 11.87 2.86 20150807 004558 12.43 2.87 20150807 004559 12.87 2.88 20150807 004600 13.50 2.89 20150807 004601 14.17 2.90 20150807 004602 14.88 2.91 20150807 004603 15.43 2.92 20150807 004604 16.19 2.93 20150807 004605 16.98 2.94 20150807 004606 17.58 2.97 20150807 004607 18.30 2.98 20150807 004608 18.96 2.98 20150807 004609 19.38 2.99 20150807 004610 19.53 2.99 20150807 004611 19.71 2.99 20150807 004612 19.86 2.97 20150807 004613 19.99 2.95 20150807 004614 20.11 2.94 20150807 004615 20.31 2.92 20150807 004616 20.56 2.91 20150807 004618 21.21 2.89 20150807 004619 21.51 2.90 20150807 004620 21.93 2.90 20150807 004622 23.28 2.87 20150807 004624 24.01 2.89 20150807 004625 24.60 2.90 20150807 004627 25.94 2.93 20150807 004628 26.55 2.95 20150807 004629 27.10 2.97 20150807 004630 27.34 3.00 20150807 004631 27.62 3.03 20150807 004632 27.87 3.05 20150807 004633 28.10 3.07 20150807 004634 28.30 3.08 20150807 004635 28.46 3.09 20150807 004637 29.16 3.18 20150807 004638 30.23 3.28 20150807 004639 31.47 3.38 20150807 004640 32.77 3.49 20150807 004641 33.98 3.60 20150807 004642 35.15 3.70 20150807 004643 36.19 3.81 20150807 004644 36.65 3.90 20150807 004645 37.35 4.00 20150807 004646 37.89 4.05 20150807 004647 38.31 4.11 20150807 004648 38.59 4.17 20150807 004649 39.85 4.20 20150807 004650 45.69 4.15 20150807 004651 51.94 4.13 20150807 004652 58.42 4.13 20150807 004654 69.17 4.15 20150807 004655 74.83 4.16 20150807 004656 80.07 4.20 20150807 004657 84.90 4.24 20150807 004658 89.30 4.31 20150807 004659 93.27 4.39 20150807 004700 96.81 4.49 20150807 004701 99.91 4.60 20150807 004702 99.56 4.64 20150807 004703 96.96 4.57 20150807 004704 95.02 4.50 20150807 004705 94.12 4.43 20150807 004706 94.23 4.36 20150807 004707 95.34 4.28 20150807 004708 97.44 4.20 20150807 004709 99.92 4.14 20150807 004710 103.63 4.05 20150807 004711 107.24 3.99 20150807 004712 111.79 3.96 20150807 004713 117.17 3.95 20150807 004715 123.37 3.95 20150807 004716 121.82 3.98 20150807 004717 117.91 4.04 20150807 004718 113.84 4.09 20150807 004719 109.58 4.14 20150807 004720 104.48 4.15 20150807 004721 99.21 4.14 20150807 004722 94.24 4.12 20150807 004723 89.59 4.09 20150807 004724 84.97 4.06 20150807 004725 80.91 4.02 20150807 004726 77.15 3.98 20150807 004727 73.37 3.93 20150807 004728 70.72 3.90 20150807 004729 69.37 3.90 20150807 004730 68.33 3.93 20150807 004731 67.05 3.95 20150807 004732 65.19 3.97 20150807 004733 62.50 3.98 20150807 004734 60.20 4.00 20150807 004735 57.98 4.02 20150807 004736 55.52 4.04 20150807 004737 52.59 4.05 20150807 004738 50.11 4.06 20150807 004739 47.36 4.05 20150807 004740 44.79 4.04 20150807 004741 43.98 4.10 20150807 004742 43.26 4.16 20150807 004743 42.07 4.21 20150807 004744 40.93 4.27 20150807 004745 39.36 4.31 20150807 004746 37.61 4.35 20150807 004747 36.35 4.39 20150807 004748 35.03 4.43 20150807 004749 33.03 4.46 20150807 004750 31.26 4.49 20150807 004751 29.29 4.51 20150807 004752 27.31 4.53 20150807 004753 26.57 4.59 20150807 004754 26.40 4.67 20150807 004755 25.95 4.75 20150807 004756 25.53 4.83 20150807 004757 25.79 4.92 20150807 004758 25.66 5.01 20150807 004759 25.41 5.11 20150807 004800 24.75 5.23 20150807 004801 24.48 5.34 20150807 004803 23.49 5.56 20150807 004804 23.00 5.67 20150807 004806 23.09 5.79 20150807 004807 23.61 5.87 20150807 004808 24.18 5.96 20150807 004810 25.29 6.10 20150807 004811 25.82 6.17 20150807 004813 26.94 6.31 20150807 004814 27.53 6.38 20150807 004815 28.29 6.48 20150807 004816 29.21 6.55 20150807 004817 30.82 6.62 20150807 004818 32.55 6.67 20150807 004819 34.37 6.70 20150807 004820 36.17 6.73 20150807 004822 39.81 6.80 20150807 004823 41.49 6.83 20150807 004824 43.13 6.86 20150807 004825 44.72 6.89 20150807 004826 46.30 6.92 20150807 004827 48.08 7.00 20150807 004828 49.64 7.08 20150807 004830 52.38 7.21 20150807 004831 53.47 7.22 20150807 004832 54.57 7.22 20150807 004833 55.66 7.22 20150807 004834 56.74 7.22 20150807 004835 57.81 7.21 20150807 004836 58.86 7.20 20150807 004837 59.84 7.20 20150807 004838 60.76 7.21 20150807 004839 61.65 7.23 20150807 004840 62.48 7.26 20150807 004841 63.28 7.31 20150807 004842 63.33 7.30 20150807 004843 63.18 7.26 20150807 004844 62.83 7.21 20150807 004845 62.66 7.16 20150807 004846 62.21 7.08 20150807 004847 61.66 6.95 20150807 004848 61.23 6.83 20150807 004849 60.92 6.71 20150807 004850 60.35 6.58 20150807 004851 60.27 6.47 20150807 004852 60.29 6.36 20150807 004853 60.42 6.26 20150807 004854 60.38 6.05 20150807 004856 60.44 5.86 20150807 004857 60.83 5.67 20150807 004858 61.10 5.48 20150807 004859 61.16 5.25 20150807 004900 61.27 5.07 20150807 004901 61.61 4.91 20150807 004902 62.01 4.75 20150807 004903 62.19 4.57 20150807 004904 62.70 4.43 20150807 004905 63.26 4.30 20150807 004906 63.87 4.19 20150807 004907 63.97 4.12 20150807 004908 64.40 4.07 20150807 004909 63.04 4.02 20150807 004910 61.71 3.95 20150807 004911 60.34 3.89 20150807 004912 59.13 3.84 20150807 004913 57.75 3.79 20150807 004914 56.22 3.71 20150807 004915 54.99 3.66 20150807 004916 53.58 3.60 20150807 004917 52.20 3.53 20150807 004918 50.62 3.50 20150807 004919 48.68 3.50 20150807 004920 46.21 3.42 20150807 004921 43.64 3.34 20150807 004922 41.46 3.27 20150807 004923 38.77 3.19 20150807 004925 34.30 3.06 20150807 004927 29.86 2.94 20150807 004928 27.98 2.89 20150807 004929 25.90 2.83 20150807 004930 24.65 2.82 20150807 004931 23.40 2.90 20150807 004932 22.40 2.98 20150807 004933 21.19 3.07 20150807 004934 20.24 3.14 20150807 004935 19.11 3.22 20150807 004936 18.18 3.29 20150807 004937 17.30 3.35 20150807 004938 16.22 3.43 20150807 004939 15.39 3.49 20150807 004940 14.43 3.55 20150807 004941 13.51 3.63 20150807 004942 12.24 3.72 20150807 004943 10.92 3.82 20150807 004944 10.02 3.94 20150807 004945 9.57 4.04 20150807 004947 9.61 4.15 20150807 004948 9.89 4.27 20150807 004949 10.81 4.39 20150807 004950 11.72 4.51 20150807 004951 12.71 4.64 20150807 004952 13.86 4.77 20150807 004953 15.37 4.92 20150807 004954 16.94 4.92 20150807 004955 18.55 4.87 20150807 004956 20.56 4.81 20150807 004957 22.18 4.77 20150807 004958 23.80 4.75 20150807 004959 25.41 4.73 20150807 005000 27.39 4.71 20150807 005001 28.99 4.71 20150807 005002 30.57 4.72 20150807 005003 32.14 4.74 20150807 005004 34.10 4.77 20150807 005005 35.67 4.80 20150807 005006 37.05 4.82 20150807 005009 40.88 4.91 20150807 005010 42.10 4.95 20150807 005011 43.38 4.99 20150807 005014 47.28 5.13 20150807 005015 48.60 5.18 20150807 005016 50.26 5.24 20150807 005017 51.49 5.29 20150807 005018 52.33 5.34 20150807 005019 52.77 5.39 20150807 005020 53.23 5.44 20150807 005021 53.74 5.49 20150807 005022 54.24 5.54 20150807 005023 54.79 5.58 20150807 005024 55.34 5.62 20150807 005025 55.93 5.66 20150807 005026 56.63 5.69 20150807 005027 57.29 5.73 20150807 005028 57.67 5.76 20150807 005029 58.01 5.80 20150807 005030 58.13 5.86 20150807 005031 57.80 5.93 20150807 005032 57.38 6.00 20150807 005033 56.94 6.07 20150807 005034 56.38 6.13 20150807 005035 55.82 6.19 20150807 005037 55.12 6.25 20150807 005038 54.44 6.30 20150807 005040 52.92 6.40 20150807 005041 52.26 6.46 20150807 005042 51.56 6.52 20150807 005043 50.94 6.58 20150807 005044 50.30 6.63 20150807 005045 49.54 6.67 20150807 005046 48.69 6.71 20150807 005047 47.88 6.75 20150807 005048 46.98 6.79 20150807 005049 46.12 6.83 20150807 005050 45.17 6.88 20150807 005051 44.26 6.91 20150807 005053 42.54 6.95 20150807 005054 41.88 6.96 20150807 005055 41.19 6.98 20150807 005056 40.52 7.00 20150807 005057 39.95 7.02 20150807 005058 39.34 7.03 20150807 005059 38.77 7.05 20150807 005100 38.16 7.07 20150807 005101 37.69 7.09 20150807 005102 36.99 7.12 20150807 005103 36.26 7.14 20150807 005104 35.53 7.16 20150807 005105 34.91 7.18 20150807 005106 34.38 7.19 20150807 005107 33.88 7.22 20150807 005108 33.38 7.24 20150807 005109 32.98 7.26 20150807 005110 32.65 7.26 20150807 005111 32.43 7.25 20150807 005112 32.18 7.23 20150807 005113 31.94 7.21 20150807 005114 31.55 7.21 20150807 005115 31.27 7.20 20150807 005116 30.94 7.20 20150807 005117 30.68 7.21 20150807 005118 30.41 7.21 20150807 005119 30.21 7.22 20150807 005120 29.98 7.23 20150807 005121 29.81 7.25 20150807 005122 29.63 7.27 20150807 005123 29.46 7.29 20150807 005124 29.19 7.31 20150807 005125 29.01 7.31 20150807 005126 28.80 7.32 20150807 005128 28.64 7.34 20150807 005130 28.37 7.37 20150807 005131 28.28 7.39 20150807 005132 28.21 7.42 20150807 005133 28.15 7.45 20150807 005134 28.12 7.48 20150807 005135 28.11 7.51 20150807 005136 28.04 7.55 20150807 005137 27.71 7.59 20150807 005138 27.28 7.61 20150807 005139 26.87 7.63 20150807 005140 26.55 7.64 20150807 005141 26.17 7.65 20150807 005143 25.52 7.66 20150807 005145 24.90 7.67 20150807 005146 24.65 7.66 20150807 005147 24.34 7.66 20150807 005148 24.21 7.67 20150807 005149 24.12 7.68 20150807 005150 24.06 7.69 20150807 005151 24.06 7.71 20150807 005152 24.20 7.74 20150807 005153 24.60 7.77 20150807 005154 24.87 7.80 20150807 005155 25.31 7.83 20150807 005156 25.65 7.85 20150807 005157 26.13 7.88 20150807 005158 26.66 7.90 20150807 005159 27.93 7.93 20150807 005200 28.91 7.95 20150807 005201 30.18 7.99 20150807 005202 31.30 8.02 20150807 005203 32.44 8.04 20150807 005204 33.57 8.07 20150807 005205 34.57 8.10 20150807 005206 35.80 8.13 20150807 005207 36.72 8.16 20150807 005208 37.53 8.18 20150807 005209 38.07 8.21 20150807 005211 38.43 8.24 20150807 005212 38.62 8.26 20150807 005213 38.93 8.29 20150807 005214 39.18 8.32 20150807 005215 39.54 8.35 20150807 005216 39.85 8.38 20150807 005217 40.28 8.42 20150807 005219 40.63 8.46 20150807 005220 41.02 8.50 20150807 005221 41.34 8.53 20150807 005222 40.91 8.54 20150807 005223 40.34 8.54 20150807 005224 39.84 8.54 20150807 005225 39.43 8.54 20150807 005226 39.14 8.55 20150807 005227 38.85 8.56 20150807 005228 38.68 8.58 20150807 005229 38.60 8.59 20150807 005230 38.59 8.61 20150807 005231 38.65 8.63 20150807 005232 38.53 8.64 20150807 005233 38.28 8.65 20150807 005234 38.04 8.65 20150807 005235 37.72 8.66 20150807 005236 37.37 8.68 20150807 005237 36.93 8.69 20150807 005238 36.38 8.71 20150807 005239 35.85 8.74 20150807 005240 35.48 8.76 20150807 005241 35.10 8.79 20150807 005242 34.83 8.82 20150807 005243 34.70 8.83 20150807 005244 34.64 8.83 20150807 005245 34.58 8.83 20150807 005246 34.51 8.83 20150807 005247 34.42 8.84 20150807 005248 34.34 8.84 20150807 005249 34.27 8.84 20150807 005250 34.20 8.84 20150807 005251 34.10 8.86 20150807 005252 34.00 8.86 20150807 005253 33.76 8.86 20150807 005254 33.43 8.86 20150807 005255 33.09 8.86 20150807 005256 32.72 8.86 20150807 005257 32.45 8.87 20150807 005258 32.19 8.87 20150807 005259 31.98 8.87 20150807 005300 31.77 8.87 20150807 005301 31.55 8.87 20150807 005302 31.41 8.88 20150807 005303 31.31 8.88 20150807 005304 31.16 8.88 20150807 005305 30.95 8.88 20150807 005306 30.72 8.88 20150807 005307 30.46 8.89 20150807 005309 30.31 8.88 20150807 005310 30.14 8.87 20150807 005311 29.95 8.86 20150807 005312 29.79 8.85 20150807 005313 29.58 8.83 20150807 005314 29.37 8.82 20150807 005315 29.19 8.81 20150807 005316 28.96 8.80 20150807 005317 28.75 8.79 20150807 005318 28.61 8.78 20150807 005319 28.46 8.76 20150807 005320 28.34 8.75 20150807 005321 28.23 8.74 20150807 005322 28.18 8.73 20150807 005323 28.11 8.72 20150807 005324 28.05 8.70 20150807 005325 27.90 8.70 20150807 005326 27.63 8.68 20150807 005327 27.41 8.69 20150807 005328 27.20 8.69 20150807 005329 26.95 8.68 20150807 005331 26.46 8.65 20150807 005332 26.18 8.63 20150807 005333 25.90 8.60 20150807 005334 25.62 8.57 20150807 005335 25.31 8.53 20150807 005336 24.99 8.49 20150807 005337 24.69 8.44 20150807 005338 24.46 8.39 20150807 005339 24.27 8.35 20150807 005340 24.13 8.31 20150807 005341 24.04 8.28 20150807 005342 23.94 8.23 20150807 005343 23.79 8.17 20150807 005344 23.62 8.12 20150807 005345 23.41 8.06 20150807 005346 23.17 7.99 20150807 005347 22.89 7.93 20150807 005348 22.39 7.83 20150807 005349 21.75 7.71 20150807 005350 21.16 7.60 20150807 005351 20.70 7.50 20150807 005352 20.20 7.39 20150807 005353 19.74 7.28 20150807 005354 19.34 7.17 20150807 005355 19.05 7.08 20150807 005356 18.75 6.98 20150807 005357 18.51 6.89 20150807 005358 18.34 6.80 20150807 005400 18.55 6.74 20150807 005401 18.75 6.67 20150807 005402 18.97 6.61 20150807 005403 19.11 6.54 20150807 005404 19.29 6.46 20150807 005405 19.46 6.37 20150807 005406 19.58 6.29 20150807 005407 19.75 6.19 20150807 005408 19.91 6.08 20150807 005409 20.07 5.97 20150807 005410 20.11 5.85 20150807 005411 20.11 5.70 20150807 005412 20.10 5.54 20150807 005413 20.12 5.40 20150807 005414 20.08 5.26 20150807 005415 20.05 5.10 20150807 005416 20.03 4.94 20150807 005417 20.16 4.79 20150807 005418 20.30 4.67 20150807 005419 20.51 4.52 20150807 005420 20.76 4.37 20150807 005421 20.95 4.27 20150807 005422 21.19 4.14 20150807 005423 21.43 4.01 20150807 005424 21.65 3.88 20150807 005425 21.84 3.76 20150807 005426 22.03 3.63 20150807 005427 22.19 3.51 20150807 005428 22.35 3.38 20150807 005429 22.49 3.26 20150807 005430 22.62 3.13 20150807 005431 22.80 2.98 20150807 005432 23.07 2.82 20150807 005433 23.29 2.70 20150807 005434 23.48 2.53 20150807 005435 23.50 2.33 20150807 005436 23.53 2.14 20150807 005437 23.52 1.97 20150807 005438 23.64 1.80 20150807 005439 23.70 1.61 20150807 005440 23.76 1.43 20150807 005441 23.78 1.27 20150807 005442 23.57 1.11 20150807 005443 23.25 0.94 20150807 005444 22.97 0.78 20150807 005445 22.75 0.65 20150807 005446 22.54 0.51 20150807 005447 22.39 0.40 20150807 005448 22.22 0.29 20150807 005450 22.08 0.18 20150807 005451 21.97 0.10 20150807 005452 21.90 0.02 20150807 005453 21.73 -0.04 20150807 005454 21.50 -0.07 20150807 005455 21.38 -0.10 20150807 005456 21.30 -0.12 20150807 005457 21.28 -0.15 20150807 005458 21.31 -0.18 20150807 005459 21.33 -0.19 20150807 005500 21.39 -0.21 20150807 005501 21.46 -0.23 20150807 005502 21.53 -0.24 20150807 005503 21.56 -0.25 20150807 005504 21.66 -0.26 20150807 005505 21.77 -0.26 20150807 005506 21.87 -0.26 20150807 005507 22.04 -0.25 20150807 005508 22.22 -0.24 20150807 005509 22.38 -0.23 20150807 005510 22.62 -0.21 20150807 005511 22.89 -0.19 20150807 005512 23.03 -0.16 20150807 005513 23.13 -0.12 20150807 005514 23.17 -0.08 20150807 005515 23.13 -0.03 20150807 005516 23.14 0.02 20150807 005517 23.19 0.06 20150807 005518 23.25 0.09 20150807 005519 23.37 0.13 20150807 005520 23.53 0.16 20150807 005521 23.68 0.18 20150807 005522 23.90 0.20 20150807 005523 24.17 0.21 20150807 005524 24.42 0.22 20150807 005525 24.45 0.22 20150807 005526 24.49 0.21 20150807 005527 24.52 0.21 20150807 005528 24.61 0.20 20150807 005529 24.66 0.20 20150807 005530 24.78 0.19 20150807 005531 24.84 0.18 20150807 005532 24.87 0.17 20150807 005533 24.93 0.15 20150807 005534 24.98 0.12 20150807 005535 24.72 0.06 20150807 005536 24.22 -0.04 20150807 005537 23.80 -0.12 20150807 005538 23.22 -0.23 20150807 005539 22.59 -0.34 20150807 005541 21.96 -0.44 20150807 005542 21.25 -0.55 20150807 005543 20.67 -0.64 20150807 005544 19.88 -0.76 20150807 005545 19.12 -0.87 20150807 005546 18.14 -1.00 20150807 005547 16.67 -1.19 20150807 005548 15.52 -1.33 20150807 005549 14.04 -1.53 20150807 005550 12.66 -1.71 20150807 005551 11.08 -1.93 20150807 005552 9.65 -2.13 20150807 005553 8.37 -2.32 20150807 005554 7.12 -2.52 20150807 005555 5.91 -2.74 20150807 005556 4.98 -2.95 20150807 005557 5.28 -3.02 20150807 005558 5.99 -3.08 20150807 005559 6.72 -3.10 20150807 005600 7.75 -3.14 20150807 005601 8.88 -3.15 20150807 005602 10.07 -3.16 20150807 005603 11.29 -3.16 20150807 005604 12.32 -3.16 20150807 005605 13.60 -3.15 20150807 005606 14.93 -3.12 20150807 005607 16.16 -3.08 20150807 005608 17.40 -3.01 20150807 005609 18.66 -2.94 20150807 005610 19.84 -2.88 20150807 005611 21.43 -2.80 20150807 005612 23.17 -2.72 20150807 005613 24.67 -2.64 20150807 005614 26.28 -2.55 20150807 005615 27.67 -2.47 20150807 005616 28.96 -2.39 20150807 005617 30.25 -2.30 20150807 005618 30.91 -2.23 20150807 005619 31.37 -2.16 20150807 005620 31.88 -2.09 20150807 005621 32.21 -2.01 20150807 005622 32.53 -1.93 20150807 005623 32.73 -1.85 20150807 005624 32.91 -1.75 20150807 005625 32.97 -1.65 20150807 005626 32.97 -1.54 20150807 005627 32.88 -1.43 20150807 005628 32.34 -1.35 20150807 005629 31.45 -1.24 20150807 005630 30.55 -1.14 20150807 005632 29.43 -1.03 20150807 005633 28.27 -0.94 20150807 005634 26.90 -0.84 20150807 005635 25.81 -0.76 20150807 005636 24.28 -0.66 20150807 005637 22.87 -0.57 20150807 005638 21.40 -0.49 20150807 005639 19.44 -0.40 20150807 005640 17.43 -0.34 20150807 005641 15.54 -0.28 20150807 005642 13.61 -0.22 20150807 005643 11.52 -0.15 20150807 005644 9.67 -0.10 20150807 005645 7.86 -0.04 20150807 005646 5.92 0.02 20150807 005647 4.21 0.07 20150807 005648 2.69 0.11 20150807 005649 1.28 0.16 20150807 005650 0.67 0.20 20150807 005651 0.58 0.25 20150807 005652 1.03 0.30 20150807 005653 1.54 0.34 20150807 005654 1.99 0.37 20150807 005655 2.57 0.42 20150807 005656 3.23 0.46 20150807 005657 3.86 0.51 20150807 005658 4.57 0.56 20150807 005659 5.24 0.61 20150807 005700 5.84 0.65 20150807 005701 6.35 0.67 20150807 005702 6.82 0.69 20150807 005703 7.25 0.70 20150807 005704 7.64 0.72 20150807 005705 7.96 0.72 20150807 005706 8.22 0.73 20150807 005707 8.43 0.73 20150807 005708 8.55 0.72 20150807 005709 8.63 0.71 20150807 005710 8.55 0.70 20150807 005711 8.24 0.71 20150807 005712 7.90 0.71 20150807 005713 7.63 0.72 20150807 005714 7.35 0.74 20150807 005715 7.06 0.77 20150807 005716 6.91 0.79 20150807 005717 6.81 0.82 20150807 005718 6.71 0.85 20150807 005719 6.73 0.87 20150807 005720 6.68 0.89 20150807 005722 6.21 0.91 20150807 005723 5.83 0.92 20150807 005724 5.57 0.93 20150807 005725 5.30 0.95 20150807 005726 5.10 0.96 20150807 005727 4.96 0.98 20150807 005728 4.87 1.00 20150807 005729 4.84 1.02 20150807 005730 4.85 1.04 20150807 005731 4.89 1.07 20150807 005732 4.88 1.09 20150807 005733 4.86 1.11 20150807 005734 4.89 1.12 20150807 005735 4.99 1.14 20150807 005736 4.99 1.14 20150807 005737 4.90 1.13 20150807 005738 4.81 1.13 20150807 005739 4.66 1.12 20150807 005740 4.57 1.12 20150807 005741 4.48 1.12 20150807 005742 4.43 1.12 20150807 005743 4.58 1.13 20150807 005744 4.92 1.14 20150807 005745 5.39 1.14 20150807 005746 6.05 1.14 20150807 005747 6.65 1.13 20150807 005748 7.27 1.13 20150807 005749 7.81 1.12 20150807 005750 8.52 1.11 20150807 005751 9.12 1.10 20150807 005752 9.55 1.08 20150807 005753 9.81 1.04 20150807 005754 9.96 1.01 20150807 005755 10.08 0.98 20150807 005756 10.17 0.95 20150807 005757 10.30 0.92 20150807 005856 20.49 -0.19 20150807 005857 19.99 -0.17 20150807 005858 19.45 -0.16 20150807 005859 18.89 -0.15 20150807 005903 16.18 -0.14 20150807 005904 15.55 -0.14 20150807 005905 15.11 -0.15 20150807 005906 15.84 -0.16 20150807 005907 16.68 -0.18 20150807 005908 17.62 -0.19 20150807 005909 18.59 -0.19 20150807 005910 19.70 -0.19 20150807 005911 20.78 -0.19 20150807 005912 21.85 -0.19 20150807 005913 22.88 -0.19 20150807 005914 23.89 -0.20 20150807 005915 24.67 -0.20 20150807 005916 24.60 -0.18 20150807 005917 24.59 -0.15 20150807 005918 24.44 -0.12 20150807 005919 24.46 -0.09 20150807 005920 24.50 -0.07 20150807 005921 24.55 -0.04 20150807 005922 24.62 -0.02 20150807 005923 24.71 0.00 20150807 005924 24.83 0.03 20150807 005925 24.96 0.04 20150807 005926 23.81 0.09 20150807 005927 22.69 0.14 20150807 005928 21.63 0.19 20150807 005929 20.51 0.24 20150807 005930 19.70 0.27 20150807 005931 18.78 0.32 20150807 005932 17.89 0.37 20150807 005933 16.96 0.43 20150807 005934 16.02 0.48 20150807 005935 15.09 0.54 20150807 005936 14.07 0.59 20150807 005937 13.05 0.64 20150807 005938 12.04 0.69 20150807 005939 11.03 0.74 20150807 005941 10.04 0.78 20150807 005942 9.06 0.83 20150807 005943 8.01 0.87 20150807 005944 7.06 0.91 20150807 005945 6.27 0.94 20150807 005946 5.35 0.98 20150807 005947 4.63 0.98 20150807 005948 4.06 0.96 20150807 005949 3.53 0.95 20150807 005950 3.06 0.93 20150807 005951 2.65 0.92 20150807 005952 2.33 0.90 20150807 005953 2.12 0.89 20150807 005954 2.05 0.87 20150807 005955 2.13 0.86 20150807 005956 2.34 0.85 20150807 005957 2.62 0.86 20150807 005958 2.99 0.89 20150807 005959 3.49 0.91 20150807 010000 3.66 1.15 20150807 010001 3.68 1.15 20150807 010002 3.70 1.15 20150807 010003 3.72 1.16 20150807 010004 3.75 1.16 20150807 010005 3.76 1.16 20150807 010006 3.79 1.17 20150807 010007 3.80 1.17 20150807 010008 3.80 1.17 20150807 010009 3.81 1.17 20150807 010010 3.82 1.18 20150807 010011 3.82 1.18 20150807 010012 3.83 1.18 20150807 010013 3.84 1.19 20150807 010014 3.85 1.19 20150807 010015 3.86 1.19 20150807 010016 3.88 1.20 20150807 010017 3.89 1.20 20150807 010018 3.92 1.21 20150807 010019 3.94 1.21 20150807 010020 3.96 1.21 20150807 010021 3.99 1.22 20150807 010022 4.02 1.22 20150807 010023 3.11 1.25 20150807 010024 3.23 1.25 20150807 010025 3.37 1.26 20150807 010026 3.52 1.26 20150807 010027 3.66 1.26 20150807 010028 3.76 1.26 20150807 010029 3.85 1.26 20150807 010030 3.93 1.26 20150807 010032 4.00 1.26 20150807 010033 4.06 1.26 20150807 010034 4.12 1.26 20150807 010035 4.16 1.26 20150807 010036 4.19 1.25 20150807 010037 4.22 1.25 20150807 010038 4.22 1.25 20150807 010039 4.19 1.25 20150807 010040 4.16 1.24 20150807 010041 4.12 1.24 20150807 010042 4.09 1.24 20150807 010043 4.06 1.24 20150807 010044 4.02 1.24 20150807 010045 3.99 1.24 20150807 010046 3.97 1.24 20150807 010047 3.94 1.24 20150807 010048 3.92 1.24 20150807 010049 3.98 1.24 20150807 010050 4.03 1.23 20150807 010051 4.07 1.23 20150807 010052 4.11 1.22 20150807 010053 4.13 1.22 20150807 010054 4.13 1.22 20150807 010055 4.13 1.21 20150807 010056 4.11 1.21 20150807 010057 4.09 1.21 20150807 010058 4.05 1.20 20150807 010059 3.99 1.21 20150807 010100 3.96 1.23 20150807 010101 3.96 1.24 20150807 010102 3.99 1.25 20150807 010103 4.06 1.26 20150807 010104 4.16 1.26 20150807 010105 4.29 1.27 20150807 010106 4.45 1.28 20150807 010107 4.63 1.29 20150807 010108 4.82 1.29 20150807 010109 4.93 1.30 20150807 010110 5.01 1.31 20150807 010111 5.09 1.32 20150807 010112 5.16 1.33 20150807 010113 5.23 1.35 20150807 010114 5.26 1.36 20150807 010115 5.29 1.38 20150807 010116 5.31 1.39 20150807 010117 5.33 1.41 20150807 010118 5.37 1.42 20150807 010119 5.42 1.43 20150807 010120 5.47 1.43 20150807 010121 5.51 1.43 20150807 010123 5.55 1.44 20150807 010124 5.59 1.44 20150807 010125 5.62 1.44 20150807 010126 5.65 1.45 20150807 010127 5.67 1.45 20150807 010128 5.69 1.45 20150807 010129 5.69 1.46 20150807 010130 5.76 1.46 20150807 010131 5.87 1.46 20150807 010132 6.01 1.46 20150807 010133 6.14 1.46 20150807 010134 6.30 1.46 20150807 010135 6.46 1.46 20150807 010136 6.65 1.46 20150807 010137 6.84 1.46 20150807 010138 7.05 1.46 20150807 010139 7.28 1.46 20150807 010140 7.46 1.47 20150807 010141 7.60 1.48 20150807 010142 7.71 1.48 20150807 010143 7.82 1.49 20150807 010144 7.92 1.50 20150807 010145 8.02 1.52 20150807 010146 8.10 1.53 20150807 010147 8.17 1.54 20150807 010148 8.24 1.56 20150807 010149 8.30 1.57 20150807 010150 8.32 1.58 20150807 010151 8.31 1.59 20150807 010152 8.30 1.59 20150807 010153 8.29 1.60 20150807 010154 8.27 1.60 20150807 010155 8.25 1.61 20150807 010156 8.25 1.61 20150807 010157 8.22 1.62 20150807 010158 8.20 1.63 20150807 010159 8.16 1.63 20150807 010200 8.12 1.63 20150807 010201 8.08 1.63 20150807 010202 8.06 1.63 20150807 010203 8.04 1.63 20150807 010204 8.03 1.62 20150807 010205 8.05 1.62 20150807 010206 8.06 1.61 20150807 010207 8.09 1.60 20150807 010208 8.10 1.59 20150807 010209 8.11 1.59 20150807 010210 8.09 1.59 20150807 010211 8.05 1.60 20150807 010213 8.01 1.61 20150807 010214 7.97 1.62 20150807 010215 7.94 1.63 20150807 010216 7.92 1.64 20150807 010217 7.90 1.65 20150807 010218 7.88 1.66 20150807 010219 7.87 1.66 20150807 010220 7.85 1.67 20150807 010221 7.84 1.67 20150807 010222 7.82 1.67 20150807 010223 7.80 1.67 20150807 010224 7.78 1.67 20150807 010225 7.76 1.66 20150807 010226 7.73 1.66 20150807 010227 7.70 1.66 20150807 010228 7.67 1.66 20150807 010229 7.64 1.66 20150807 010230 7.60 1.66 20150807 010231 7.56 1.65 20150807 010232 7.51 1.64 20150807 010233 7.45 1.62 20150807 010234 7.39 1.61 20150807 010235 7.34 1.60 20150807 010236 7.32 1.58 20150807 010237 7.29 1.57 20150807 010238 7.26 1.55 20150807 010239 7.24 1.54 20150807 010240 7.20 1.53 20150807 010241 7.29 1.52 20150807 010242 7.55 1.51 20150807 010243 7.82 1.50 20150807 010244 8.09 1.50 20150807 010245 8.38 1.49 20150807 010246 8.67 1.48 20150807 010247 8.97 1.48 20150807 010248 9.27 1.47 20150807 010249 9.58 1.47 20150807 010250 9.89 1.46 20150807 010251 10.07 1.46 20150807 010252 10.07 1.45 20150807 010253 10.09 1.45 20150807 010254 10.12 1.45 20150807 010255 10.15 1.45 20150807 010256 10.19 1.45 20150807 010257 10.25 1.45 20150807 010258 10.31 1.45 20150807 010259 10.39 1.45 20150807 010300 10.47 1.46 20150807 010301 10.43 1.45 20150807 010322 4.90 0.95 20150807 010323 4.49 0.90 20150807 010324 4.09 0.86 20150807 010343 5.70 0.67 20150807 010344 5.74 0.67 20150807 010345 5.84 0.67 20150807 010346 5.91 0.67 20150807 010347 5.96 0.67 20150807 010348 5.97 0.67 20150807 010349 5.95 0.66 20150807 010350 5.88 0.65 20150807 010351 5.81 0.64 20150807 010352 5.73 0.63 20150807 010353 5.65 0.62 20150807 010354 5.56 0.62 20150807 010355 5.46 0.61 20150807 010356 5.36 0.60 20150807 010357 5.23 0.59 20150807 010358 5.09 0.58 20150807 010359 4.98 0.57 20150807 010400 4.88 0.57 20150807 010401 4.78 0.56 20150807 010402 4.70 0.56 20150807 010403 4.83 0.57 20150807 010404 5.10 0.59 20150807 010405 5.34 0.60 20150807 010406 5.57 0.62 20150807 010407 5.80 0.64 20150807 010408 5.99 0.66 20150807 010409 6.16 0.68 20150807 010410 6.32 0.69 20150807 010411 6.45 0.71 20150807 010412 6.61 0.73 20150807 010413 6.62 0.73 20150807 010414 6.59 0.72 20150807 010415 6.59 0.72 20150807 010417 6.67 0.71 20150807 010428 5.65 0.63 20150807 010429 5.33 0.60 20150807 010430 5.02 0.57 20150807 010431 4.71 0.53 20150807 010432 4.41 0.49 20150807 010433 4.12 0.45 20150807 010434 3.83 0.43 20150807 010435 3.53 0.41 20150807 010436 3.22 0.40 20150807 010437 2.93 0.38 20150807 010438 2.66 0.36 20150807 010439 2.45 0.34 20150807 010440 2.29 0.32 20150807 010441 2.23 0.29 20150807 010442 2.29 0.26 20150807 010443 2.49 0.23 20150807 010444 2.84 0.22 20150807 010445 3.35 0.20 20150807 010446 3.94 0.19 20150807 010447 4.61 0.17 20150807 010448 5.34 0.16 20150807 010449 6.02 0.15 20150807 010450 6.86 0.13 20150807 010451 7.77 0.12 20150807 010452 8.72 0.10 20150807 010453 9.74 0.08 20150807 010616 8.01 0.43 20150807 010618 7.48 0.36 20150807 010619 7.19 0.32 20150807 010620 6.73 0.29 20150807 010621 6.23 0.26 20150807 010622 5.82 0.23 20150807 010623 5.48 0.21 20150807 010624 5.23 0.19 20150807 010625 5.09 0.17 20150807 010647 5.80 0.49 20150807 010648 5.83 0.51 20150807 010650 5.73 0.53 20150807 010651 5.85 0.55 20150807 010652 5.85 0.55 20150807 010653 5.86 0.56 20150807 010654 5.87 0.56 20150807 010655 6.01 0.57 20150807 010656 5.96 0.57 20150807 010657 5.66 0.57 20150807 010658 5.25 0.57 20150807 010659 4.91 0.58 20150807 010700 4.84 0.59 20150807 010701 4.75 0.60 20150807 010702 4.77 0.61 20150807 010703 4.95 0.62 20150807 010704 5.30 0.64 20150807 010705 5.84 0.66 20150807 010706 6.43 0.67 20150807 010707 6.60 0.69 20150807 010708 6.64 0.70 20150807 010709 6.68 0.73 20150807 010710 6.71 0.75 20150807 010711 6.74 0.77 20150807 010712 6.76 0.80 20150807 010713 6.76 0.83 20150807 010714 6.76 0.86 20150807 010715 6.75 0.89 20150807 010716 6.73 0.92 20150807 010717 6.84 0.94 20150807 010718 7.10 0.95 20150807 010719 7.40 0.97 20150807 010720 7.75 0.98 20150807 010721 8.12 0.99 20150807 010722 8.48 1.00 20150807 010723 8.85 1.01 20150807 010724 9.17 1.02 20150807 010725 9.46 1.02 20150807 010726 9.70 1.03 20150807 010727 9.77 1.03 20150807 010728 9.87 1.04 20150807 010729 9.92 1.05 20150807 010730 9.98 1.05 20150807 010731 10.05 1.06 20150807 010732 10.14 1.06 20150807 010733 10.28 1.08 20150807 010734 10.38 1.09 20150807 010735 10.49 1.10 20150807 010736 10.60 1.11 20150807 010737 10.57 1.11 20150807 010738 10.54 1.13 20150807 010739 10.48 1.14 20150807 010741 10.42 1.15 20150807 010742 10.36 1.16 20150807 010743 10.35 1.17 20150807 010744 10.30 1.18 20150807 010745 10.26 1.20 20150807 010746 10.33 1.22 20150807 010747 10.51 1.26 20150807 010748 10.61 1.28 20150807 010749 10.77 1.30 20150807 010750 10.93 1.32 20150807 010751 11.10 1.34 20150807 010752 11.26 1.36 20150807 010753 11.36 1.37 20150807 010754 11.53 1.39 20150807 010755 11.69 1.41 20150807 010756 11.86 1.42 20150807 010757 12.03 1.44 20150807 010758 11.93 1.45 20150807 010759 11.85 1.45 20150807 010800 11.74 1.46 20150807 010801 11.62 1.47 20150807 010802 11.48 1.48 20150807 010803 11.28 1.48 20150807 010804 11.11 1.48 20150807 010805 10.93 1.49 20150807 010806 10.74 1.49 20150807 010807 10.54 1.50 20150807 010808 10.21 1.49 20150807 010809 9.88 1.48 20150807 010810 9.53 1.47 20150807 010811 9.16 1.45 20150807 010812 8.78 1.43 20150807 010813 8.39 1.41 20150807 010814 8.01 1.39 20150807 010815 7.64 1.37 20150807 010816 7.26 1.35 20150807 010817 6.88 1.32 20150807 010939 13.56 1.25 20150807 010940 13.36 1.33 20150807 010941 13.15 1.40 20150807 010946 11.74 1.67 20150807 010947 11.44 1.72 20150807 010949 11.12 1.76 20150807 010950 10.79 1.80 20150807 010951 10.54 1.85 20150807 010952 10.22 1.89 20150807 010953 9.96 1.94 20150807 010954 9.68 2.00 20150807 010955 9.39 2.05 20150807 010956 9.09 2.10 20150807 010957 8.77 2.16 20150807 010958 8.44 2.21 20150807 010959 8.05 2.25 20150807 011000 7.69 2.30 20150807 011001 7.58 2.36 20150807 011002 7.48 2.42 20150807 011003 7.36 2.48 20150807 011004 7.23 2.54 20150807 011005 7.07 2.59 20150807 011006 6.88 2.62 20150807 011007 6.70 2.65 20150807 011008 6.55 2.68 20150807 011009 6.43 2.71 20150807 011010 6.34 2.74 20150807 011011 6.45 2.76 20150807 011012 6.66 2.79 20150807 011013 6.93 2.80 20150807 011014 7.28 2.83 20150807 011015 7.65 2.85 20150807 011016 8.05 2.88 20150807 011017 8.45 2.91 20150807 011018 8.84 2.94 20150807 011019 9.22 2.97 20150807 011020 9.58 3.00 20150807 011021 9.91 3.01 20150807 011022 10.22 3.03 20150807 011023 10.53 3.04 20150807 011024 10.85 3.06 20150807 011025 11.17 3.08 20150807 011026 11.49 3.10 20150807 011027 11.81 3.11 20150807 011028 12.13 3.13 20150807 011029 12.47 3.13 20150807 011030 12.80 3.15 20150807 011031 12.88 3.16 20150807 011032 12.95 3.16 20150807 011033 13.00 3.17 20150807 011034 13.08 3.17 20150807 011035 13.19 3.17 20150807 011036 13.32 3.18 20150807 011037 13.47 3.18 20150807 011039 13.64 3.18 20150807 011040 13.82 3.18 20150807 011041 14.01 3.19 20150807 011042 14.05 3.19 20150807 011043 14.06 3.20 20150807 011044 14.07 3.20 20150807 011045 14.10 3.20 20150807 011046 14.13 3.21 20150807 011047 14.17 3.21 20150807 011048 14.21 3.20 20150807 011049 14.26 3.21 20150807 011050 14.33 3.21 20150807 011051 14.40 3.20 20150807 011052 14.41 3.18 20150807 011053 14.40 3.15 20150807 011054 14.37 3.12 20150807 011055 14.33 3.08 20150807 011056 14.27 3.03 20150807 011057 14.20 2.98 20150807 011058 14.11 2.93 20150807 011059 14.02 2.88 20150807 011100 13.93 2.83 20150807 011101 13.86 2.81 20150807 011102 13.90 2.85 20150807 011103 13.96 2.91 20150807 011104 14.02 2.97 20150807 011105 14.06 3.02 20150807 011106 14.31 3.15 20150807 011107 14.33 3.19 20150807 011108 14.35 3.22 20150807 011109 14.37 3.25 20150807 011110 14.38 3.28 20150807 011111 14.42 3.30 20150807 011112 14.37 3.31 20150807 011113 14.29 3.32 20150807 011114 14.21 3.33 20150807 011115 14.15 3.35 20150807 011116 14.09 3.36 20150807 011117 14.04 3.37 20150807 011118 13.99 3.39 20150807 011119 13.96 3.40 20150807 011120 13.93 3.42 20150807 011121 13.91 3.43 20150807 011122 13.95 3.45 20150807 011123 13.99 3.47 20150807 011124 14.09 3.49 20150807 011126 14.26 3.53 20150807 011127 14.25 3.54 20150807 011128 14.24 3.55 20150807 011130 14.21 3.57 20150807 011131 14.18 3.59 20150807 011132 14.15 3.60 20150807 011133 14.23 3.65 20150807 011134 14.39 3.71 20150807 011135 14.55 3.77 20150807 011136 14.72 3.84 20150807 011137 14.88 3.90 20150807 011138 15.05 3.96 20150807 011139 15.22 4.02 20150807 011140 15.39 4.09 20150807 011141 15.58 4.15 20150807 011142 15.71 4.20 20150807 011143 15.86 4.26 20150807 011144 15.96 4.31 20150807 011145 16.05 4.35 20150807 011146 16.13 4.40 20150807 011147 16.21 4.45 20150807 011148 16.28 4.49 20150807 011149 16.35 4.54 20150807 011150 16.41 4.58 20150807 011151 16.48 4.63 20150807 011152 16.54 4.67 20150807 011153 16.62 4.70 20150807 011154 16.71 4.72 20150807 011155 16.82 4.74 20150807 011156 16.92 4.76 20150807 011157 17.04 4.77 20150807 011158 17.15 4.79 20150807 011159 17.27 4.81 20150807 011200 17.40 4.83 20150807 011201 17.53 4.85 20150807 011202 17.66 4.86 20150807 011203 17.71 4.87 20150807 011204 17.66 4.86 20150807 011205 17.63 4.86 20150807 011206 17.61 4.85 20150807 011207 17.61 4.85 20150807 011208 17.63 4.84 20150807 011209 17.66 4.84 20150807 011210 17.71 4.83 20150807 011211 17.77 4.83 20150807 011212 17.85 4.82 20150807 011213 17.87 4.81 20150807 011214 17.56 4.78 20150807 011215 17.24 4.75 20150807 011216 16.92 4.72 20150807 011217 16.59 4.69 20150807 011218 16.21 4.67 20150807 011219 15.79 4.64 20150807 011221 15.39 4.61 20150807 011222 15.00 4.59 20150807 011223 14.64 4.56 20150807 011224 14.35 4.54 20150807 011225 14.30 4.53 20150807 011226 14.25 4.52 20150807 011227 14.21 4.52 20150807 011228 14.17 4.51 20150807 011229 14.12 4.50 20150807 011230 14.07 4.49 20150807 011231 14.01 4.47 20150807 011232 13.95 4.46 20150807 011233 13.89 4.45 20150807 011234 13.81 4.44 20150807 011235 13.82 4.43 20150807 011236 13.80 4.42 20150807 011237 13.82 4.41 20150807 011238 13.84 4.40 20150807 011239 13.86 4.39 20150807 011240 13.89 4.39 20150807 011241 13.92 4.38 20150807 011242 13.96 4.37 20150807 011243 14.00 4.36 20150807 011244 14.02 4.36 20150807 011245 13.80 4.36 20150807 011246 13.63 4.37 20150807 011247 13.46 4.38 20150807 011248 13.30 4.38 20150807 011249 13.17 4.39 20150807 011250 13.05 4.40 20150807 011251 12.95 4.41 20150807 011252 12.87 4.42 20150807 011253 12.81 4.42 20150807 011254 12.76 4.43 20150807 011255 12.84 4.45 20150807 011256 12.96 4.47 20150807 011257 13.09 4.49 20150807 011258 13.23 4.51 20150807 011259 13.39 4.53 20150807 011300 13.55 4.55 20150807 011301 13.72 4.56 20150807 011302 13.86 4.58 20150807 011303 14.05 4.60 20150807 011304 14.26 4.61 20150807 011305 14.36 4.63 20150807 011306 14.40 4.64 20150807 011307 14.45 4.65 20150807 011308 14.50 4.67 20150807 011309 14.55 4.69 20150807 011311 14.60 4.70 20150807 011312 14.64 4.72 20150807 011313 14.69 4.73 20150807 011314 14.73 4.74 20150807 011315 14.77 4.75 20150807 011316 14.78 4.77 20150807 011317 14.78 4.78 20150807 011318 14.79 4.80 20150807 011319 14.83 4.81 20150807 011320 14.87 4.82 20150807 011321 14.94 4.84 20150807 011322 15.01 4.85 20150807 011323 15.10 4.87 20150807 011324 15.21 4.88 20150807 011325 15.32 4.90 20150807 011326 15.44 4.92 20150807 011327 15.55 4.95 20150807 011328 15.65 4.97 20150807 011329 15.74 5.00 20150807 011330 15.82 5.02 20150807 011332 15.93 5.06 20150807 011333 15.94 5.09 20150807 011334 15.90 5.11 20150807 011335 15.88 5.13 20150807 011336 15.86 5.15 20150807 011337 15.85 5.16 20150807 011338 15.84 5.18 20150807 011339 15.84 5.19 20150807 011340 15.83 5.20 20150807 011341 15.77 5.20 20150807 011342 15.77 5.22 20150807 011343 15.76 5.23 20150807 011344 15.76 5.24 20150807 011345 15.74 5.24 20150807 011346 15.74 5.25 20150807 011347 15.71 5.25 20150807 011348 15.68 5.24 20150807 011349 15.60 5.23 20150807 011350 15.56 5.23 20150807 011351 15.53 5.22 20150807 011352 15.50 5.22 20150807 011353 15.46 5.21 20150807 011354 15.42 5.21 20150807 011355 15.38 5.20 20150807 011356 15.28 5.19 20150807 011357 15.35 5.18 20150807 011358 15.43 5.17 20150807 011359 15.52 5.16 20150807 011400 15.60 5.16 20150807 011402 15.69 5.15 20150807 011403 15.78 5.14 20150807 011404 15.88 5.13 20150807 011405 15.97 5.12 20150807 011406 16.06 5.11 20150807 011407 16.15 5.10 20150807 011408 16.13 5.09 20150807 011409 16.08 5.07 20150807 011410 15.98 5.05 20150807 011411 15.84 5.02 20150807 011412 15.67 5.00 20150807 011413 15.48 4.98 20150807 011414 15.25 4.97 20150807 011415 15.00 4.95 20150807 011416 14.65 4.92 20150807 011417 14.33 4.90 20150807 011418 14.02 4.88 20150807 011419 13.74 4.86 20150807 011420 13.50 4.84 20150807 011421 13.25 4.82 20150807 011422 12.96 4.80 20150807 011423 12.77 4.78 20150807 011424 12.60 4.77 20150807 011425 12.47 4.76 20150807 011426 12.36 4.74 20150807 011427 12.27 4.73 20150807 011428 12.31 4.72 20150807 011429 12.46 4.71 20150807 011430 12.57 4.70 20150807 011431 12.71 4.70 20150807 011432 12.83 4.69 20150807 011433 12.96 4.68 20150807 011434 13.09 4.67 20150807 011435 13.20 4.67 20150807 011436 13.31 4.66 20150807 011437 13.38 4.65 20150807 011438 13.43 4.64 20150807 011439 13.33 4.64 20150807 011440 13.22 4.63 20150807 011441 13.10 4.62 20150807 011442 12.92 4.61 20150807 011443 12.76 4.60 20150807 011444 12.59 4.58 20150807 011445 12.44 4.57 20150807 011446 12.26 4.55 20150807 011447 12.14 4.54 20150807 011448 12.05 4.52 20150807 011449 12.05 4.52 20150807 011450 12.00 4.50 20150807 011451 12.00 4.49 20150807 011453 11.99 4.49 20150807 011454 11.99 4.48 20150807 011455 11.93 4.47 20150807 011456 11.92 4.47 20150807 011457 11.90 4.46 20150807 011458 11.88 4.46 20150807 011459 11.82 4.44 20150807 011500 11.78 4.43 20150807 011501 11.76 4.42 20150807 011502 11.74 4.40 20150807 011503 11.69 4.39 20150807 011504 11.68 4.38 20150807 011505 11.67 4.37 20150807 011506 11.67 4.36 20150807 011507 11.60 4.34 20150807 011508 11.54 4.32 20150807 011509 11.48 4.31 20150807 011510 11.29 4.27 20150807 011511 11.08 4.23 20150807 011512 10.90 4.19 20150807 011513 10.73 4.15 20150807 011514 10.52 4.10 20150807 011515 10.39 4.06 20150807 011516 10.27 4.04 20150807 011517 10.13 4.00 20150807 011518 10.04 3.97 20150807 011519 9.97 3.94 20150807 011520 9.92 3.92 20150807 011521 9.84 3.90 20150807 011522 9.78 3.88 20150807 011524 9.61 3.85 20150807 011525 9.52 3.83 20150807 011526 9.43 3.82 20150807 011527 9.29 3.79 20150807 011528 9.17 3.78 20150807 011529 9.05 3.76 20150807 011530 8.88 3.73 20150807 011531 8.67 3.70 20150807 011532 8.49 3.67 20150807 011533 8.22 3.64 20150807 011534 8.00 3.62 20150807 011535 7.77 3.59 20150807 011536 7.49 3.56 20150807 011537 7.25 3.54 20150807 011538 7.02 3.52 20150807 011539 6.73 3.49 20150807 011540 6.51 3.48 20150807 011541 6.29 3.46 20150807 011543 6.04 3.45 20150807 011544 5.86 3.45 20150807 011545 5.69 3.44 20150807 011546 5.48 3.44 20150807 011547 5.33 3.43 20150807 011548 5.16 3.43 20150807 011549 5.03 3.43 20150807 011550 4.91 3.43 20150807 011551 4.87 3.42 20150807 011552 4.94 3.42 20150807 011553 5.07 3.40 20150807 011554 5.22 3.39 20150807 011555 5.33 3.38 20150807 011556 5.46 3.37 20150807 011557 5.56 3.36 20150807 011558 5.66 3.36 20150807 011559 5.75 3.35 20150807 011600 5.83 3.35 20150807 011601 5.89 3.34 20150807 011602 5.93 3.34 20150807 011603 6.05 3.33 20150807 011604 6.18 3.33 20150807 011605 6.32 3.33 20150807 011606 6.48 3.33 20150807 011607 6.65 3.33 20150807 011608 6.81 3.33 20150807 011609 7.01 3.34 20150807 011610 7.22 3.34 20150807 011611 7.46 3.34 20150807 011612 7.65 3.34 20150807 011613 7.66 3.32 20150807 011614 7.60 3.29 20150807 011615 7.56 3.27 20150807 011616 7.49 3.24 20150807 011617 7.41 3.22 20150807 011618 7.32 3.19 20150807 011619 7.23 3.17 20150807 011620 7.11 3.14 20150807 011621 7.02 3.12 20150807 011622 6.90 3.10 20150807 011623 6.77 3.07 20150807 011624 6.69 3.06 20150807 011625 6.58 3.04 20150807 011626 6.48 3.02 20150807 011627 6.38 3.01 20150807 011628 6.29 2.99 20150807 011629 6.18 2.98 20150807 011630 6.09 2.96 20150807 011631 5.99 2.95 20150807 011632 5.89 2.94 20150807 011634 5.77 2.92 20150807 011635 5.69 2.90 20150807 011636 5.60 2.87 20150807 011637 5.56 2.85 20150807 011638 5.52 2.82 20150807 011639 5.51 2.79 20150807 011640 5.52 2.77 20150807 011641 5.55 2.75 20150807 011642 5.61 2.72 20150807 011643 5.68 2.70 20150807 011644 5.79 2.67 20150807 011645 5.92 2.65 20150807 011646 6.06 2.63 20150807 011647 6.19 2.62 20150807 011648 6.33 2.60 20150807 011649 6.46 2.59 20150807 011650 6.60 2.57 20150807 011651 6.71 2.55 20150807 011652 6.84 2.53 20150807 011653 6.95 2.52 20150807 011654 7.03 2.51 20150807 011655 7.02 2.49 20150807 011656 6.86 2.47 20150807 011657 6.76 2.45 20150807 011658 6.64 2.43 20150807 011659 6.56 2.41 20150807 011700 6.49 2.39 20150807 011701 6.45 2.36 20150807 011702 6.43 2.35 20150807 011703 6.43 2.32 20150807 011704 6.43 2.30 20150807 011705 6.47 2.28 20150807 011706 6.41 2.26 20150807 011707 6.37 2.24 20150807 011708 6.32 2.21 20150807 011709 6.25 2.19 20150807 011710 6.20 2.17 20150807 011711 6.14 2.15 20150807 011712 6.10 2.13 20150807 011713 6.08 2.11 20150807 011714 6.03 2.08 20150807 011715 5.99 2.06 20150807 011716 5.96 2.05 20150807 011717 5.95 2.05 20150807 011718 5.94 2.04 20150807 011719 5.90 2.04 20150807 011720 5.86 2.03 20150807 011721 5.81 2.02 20150807 011722 5.75 2.01 20150807 011724 5.70 2.00 20150807 011725 5.62 2.00 20150807 011726 5.54 1.98 20150807 011727 5.48 1.97 20150807 011728 5.58 1.97 20150807 011729 5.69 1.96 20150807 011730 5.85 1.95 20150807 011731 6.04 1.95 20150807 011732 6.27 1.95 20150807 011733 6.46 1.96 20150807 011734 6.69 1.96 20150807 011735 6.94 1.97 20150807 011736 7.18 1.98 20150807 011737 7.43 1.98 20150807 011738 7.41 1.98 20150807 011739 7.29 1.98 20150807 011740 7.19 1.97 20150807 011741 7.10 1.97 20150807 011742 7.03 1.97 20150807 011743 6.98 1.96 20150807 011745 6.90 1.96 20150807 011746 6.86 1.95 20150807 011747 6.86 1.95 20150807 011748 6.82 1.95 20150807 011749 6.56 1.94 20150807 011750 6.27 1.92 20150807 011751 5.92 1.91 20150807 011752 5.54 1.89 20150807 011753 5.15 1.87 20150807 011754 4.74 1.86 20150807 011756 4.01 1.83 20150807 011759 3.33 1.82 20150807 011800 3.36 1.82 20150807 011801 3.48 1.83 20150807 011802 3.56 1.84 20150807 011805 3.81 1.85 20150807 011806 3.92 1.86 20150807 011807 4.05 1.86 20150807 011808 4.22 1.87 20150807 011809 4.39 1.86 20150807 011811 4.81 1.79 20150807 011812 5.09 1.76 20150807 011813 5.32 1.75 20150807 011815 5.70 1.73 20150807 011816 6.09 1.71 20150807 011817 6.53 1.70 20150807 011818 6.89 1.70 20150807 011819 7.40 1.70 20150807 011820 7.95 1.70 20150807 012042 7.52 1.64 20150807 012043 7.56 1.69 20150807 012044 7.66 1.75 20150807 012045 7.76 1.79 20150807 012046 7.92 1.84 20150807 012047 8.06 1.87 20150807 012048 8.28 1.92 20150807 012049 8.46 1.95 20150807 012050 8.73 1.99 20150807 012051 8.97 2.02 20150807 012052 9.28 2.05 20150807 012053 9.48 2.06 20150807 012054 9.38 2.01 20150807 012055 9.19 1.95 20150807 012056 9.06 1.88 20150807 012057 8.98 1.82 20150807 012058 8.91 1.75 20150807 012059 8.87 1.70 20150807 012100 8.87 1.64 20150807 012101 8.89 1.58 20150807 012102 8.96 1.52 20150807 012201 8.61 0.89 20150807 012202 8.25 0.88 20150807 012203 7.76 0.87 20150807 012204 7.37 0.86 20150807 012205 6.99 0.85 20150807 012206 6.74 0.85 20150807 012207 6.46 0.85 20150807 012208 6.26 0.84 20150807 012209 6.10 0.84 20150807 012210 5.97 0.84 20150807 012211 5.90 0.83 20150807 012212 5.82 0.83 20150807 012213 5.75 0.82 20150807 012214 5.69 0.81 20150807 012215 5.69 0.80 20150807 012216 5.76 0.80 20150807 012217 5.87 0.80 20150807 012218 6.01 0.79 20150807 012219 6.18 0.79 20150807 012220 6.39 0.78 20150807 012221 6.65 0.78 20150807 012222 6.94 0.77 20150807 012224 7.19 0.76 20150807 012225 7.33 0.76 20150807 012226 7.44 0.76 20150807 012227 7.62 0.75 20150807 012228 7.72 0.75 20150807 012229 7.78 0.75 20150807 012230 7.87 0.75 20150807 012231 7.99 0.75 20150807 012232 8.15 0.75 20150807 012233 8.33 0.75 20150807 012234 8.55 0.76 20150807 012235 8.72 0.76 20150807 012236 8.61 0.77 20150807 012237 8.54 0.77 20150807 012238 8.30 0.78 20150807 012239 8.13 0.78 20150807 012240 7.84 0.78 20150807 012241 7.57 0.79 20150807 012242 7.22 0.79 20150807 012243 6.69 0.80 20150807 012244 6.20 0.81 20150807 012245 5.50 0.81 20150807 012246 4.87 0.82 20150807 012247 4.74 0.82 20150807 012248 4.83 0.82 20150807 012249 4.93 0.82 20150807 012250 5.11 0.82 20150807 012251 5.26 0.82 20150807 012252 5.44 0.82 20150807 012253 5.83 0.82 20150807 012254 6.13 0.81 20150807 012255 6.43 0.81 20150807 012256 6.67 0.80 20150807 012257 6.86 0.79 20150807 012258 6.92 0.79 20150807 012259 6.83 0.78 20150807 012300 6.69 0.78 20150807 012301 6.59 0.78 20150807 012302 6.49 0.78 20150807 012303 6.35 0.79 20150807 012304 6.23 0.79 20150807 012305 6.05 0.80 20150807 012306 5.83 0.81 20150807 012307 5.63 0.82 20150807 012308 5.41 0.83 20150807 012309 5.15 0.84 20150807 012310 5.04 0.84 20150807 012311 4.92 0.83 20150807 012312 4.83 0.83 20150807 012313 4.75 0.83 20150807 012315 4.69 0.83 20150807 012316 4.63 0.82 20150807 012317 4.55 0.82 20150807 012318 4.44 0.82 20150807 012319 4.31 0.82 20150807 012320 4.18 0.82 20150807 012321 4.01 0.82 20150807 012322 3.91 0.82 20150807 012323 3.82 0.82 20150807 012324 3.78 0.82 20150807 012325 3.71 0.83 20150807 012326 3.67 0.83 20150807 012327 3.63 0.84 20150807 012328 3.67 0.85 20150807 012329 3.74 0.86 20150807 012330 3.80 0.86 20150807 012331 3.89 0.87 20150807 012332 3.97 0.87 20150807 012333 4.04 0.87 20150807 012334 4.13 0.87 20150807 012335 4.19 0.86 20150807 012336 4.24 0.85 20150807 012337 4.26 0.84 20150807 012338 4.26 0.84 20150807 012339 4.16 0.84 20150807 012340 4.03 0.83 20150807 012341 3.87 0.83 20150807 012342 3.69 0.83 20150807 012343 3.52 0.82 20150807 012344 3.30 0.82 20150807 012346 3.20 0.81 20150807 012347 3.29 0.80 20150807 012348 3.47 0.79 20150807 012349 3.63 0.77 20150807 012351 4.08 0.72 20150807 012352 4.26 0.70 20150807 012356 4.78 0.60 20150807 012402 4.84 0.59 20150807 012403 4.91 0.60 20150807 012404 5.01 0.61 20150807 012406 5.14 0.61 20150807 012407 5.30 0.62 20150807 012408 5.53 0.64 20150807 012413 6.56 0.64 20150807 012415 6.96 0.62 20150807 012416 7.17 0.62 20150807 012417 7.38 0.61 20150807 012418 7.64 0.61 20150807 012419 7.88 0.60 20150807 012420 8.11 0.60 20150807 012421 8.35 0.59 20150807 012422 8.44 0.58 20150807 012423 8.45 0.57 20150807 012424 8.42 0.56 20150807 012425 8.36 0.56 20150807 012426 8.26 0.55 20150807 012427 8.12 0.55 20150807 012428 7.92 0.55 20150807 012429 7.71 0.56 20150807 012430 7.48 0.56 20150807 012432 7.08 0.57 20150807 012434 7.06 0.56 20150807 012435 7.14 0.56 20150807 012436 7.20 0.55 20150807 012437 7.24 0.55 20150807 012440 7.21 0.54 20150807 012441 7.19 0.54 20150807 012442 7.20 0.55 20150807 012443 7.25 0.57 20150807 012444 7.32 0.60 20150807 012445 7.42 0.62 20150807 012446 7.55 0.63 20150807 012447 7.70 0.63 20150807 012448 7.90 0.63 20150807 012449 8.07 0.62 20150807 012451 8.30 0.60 20150807 012452 8.34 0.59 20150807 012454 8.49 0.57 20150807 012456 8.57 0.58 20150807 012457 8.68 0.58 20150807 012459 8.83 0.61 20150807 012500 8.77 0.64 20150807 012501 8.68 0.65 20150807 012502 8.60 0.66 20150807 012503 8.55 0.67 20150807 012504 8.51 0.68 20150807 012505 8.50 0.69 20150807 012507 8.56 0.72 20150807 012508 8.63 0.74 20150807 012509 8.73 0.76 20150807 012510 8.81 0.78 20150807 012511 8.74 0.77 20150807 012513 8.56 0.72 20150807 012514 8.56 0.71 20150807 012517 8.94 0.70 20150807 012518 9.19 0.71 20150807 012520 9.56 0.70 20150807 012521 9.72 0.68 20150807 012522 9.91 0.67 20150807 012523 10.10 0.64 20150807 012524 10.17 0.62 20150807 012525 10.26 0.60 20150807 012526 10.35 0.59 20150807 012527 10.46 0.58 20150807 012529 11.16 0.58 20150807 012530 11.61 0.59 20150807 012532 12.52 0.62 20150807 012533 13.02 0.65 20150807 012534 13.54 0.67 20150807 012536 14.54 0.73 20150807 012537 14.67 0.78 20150807 012538 14.70 0.83 20150807 012539 14.69 0.90 20150807 012542 14.55 1.09 20150807 012544 14.30 1.24 20150807 012547 13.80 1.33 20150807 012548 13.60 1.35 20150807 012549 13.38 1.38 20150807 012551 12.65 1.34 20150807 012552 12.37 1.33 20150807 012741 9.41 0.33 20150807 012743 8.69 0.40 20150807 012746 12.41 0.48 20150807 012747 14.10 0.49 20150807 012749 15.72 0.52 20150807 012751 16.73 0.53 20150807 012802 5.64 0.11 20150807 012805 3.49 0.26 20150807 012811 7.40 0.42 20150807 012812 8.72 0.43 20150807 012814 10.05 0.44 20150807 012816 12.65 0.46 20150807 012817 13.93 0.47 20150807 012818 15.08 0.48 20150807 012819 16.15 0.49 20150807 012820 17.14 0.51 20150807 012821 17.83 0.53 20150807 012822 18.15 0.56 20150807 012823 18.51 0.59 20150807 012824 18.36 0.61 20150807 012825 18.13 0.62 20150807 012826 17.88 0.64 20150807 012851 7.38 0.70 20150807 012852 7.35 0.69 20150807 012853 7.39 0.69 20150807 012854 7.49 0.68 20150807 013049 12.67 0.77 20150807 013050 13.39 0.84 20150807 013051 14.05 0.90 20150807 013054 14.40 0.99 20150807 013056 13.04 0.95 20150807 013057 12.30 0.93 20150807 013058 11.44 0.90 20150807 013059 10.52 0.85 20150807 013100 9.38 0.79 20150807 013101 8.52 0.75 20150807 013102 7.62 0.70 20150807 013103 7.08 0.67 20150807 013104 6.86 0.65 20150807 013105 6.79 0.64 20150807 013106 6.86 0.65 20150807 013107 7.06 0.66 20150807 013108 7.44 0.66 20150807 013110 8.68 0.67 20150807 013111 9.41 0.67 20150807 013112 9.77 0.66 20150807 013113 9.76 0.63 20150807 013114 9.70 0.60 20150807 013115 9.59 0.58 20150807 013116 9.44 0.55 20150807 013118 8.92 0.54 20150807 013119 8.39 0.52 20150807 013120 7.84 0.51 20150807 013121 7.28 0.49 20150807 013122 6.58 0.47 20150807 013123 5.81 0.47 20150807 013124 5.11 0.46 20150807 013125 4.47 0.45 20150807 013126 3.85 0.44 20150807 013127 3.96 0.43 20150807 013128 4.53 0.42 20150807 013129 5.50 0.41 20150807 013130 6.35 0.40 20150807 013131 7.84 0.42 20150807 013132 10.00 0.45 20150807 013133 12.55 0.50 20150807 013134 14.84 0.54 20150807 013135 17.31 0.58 20150807 013136 21.91 0.64 20150807 013215 20.79 0.61 20150807 013216 20.46 0.58 20150807 013217 20.83 0.57 20150807 013219 17.93 0.49 20150807 013221 13.16 0.40 20150807 013222 10.76 0.35 20150807 013224 8.30 0.28 20150807 013225 6.14 0.21 20150807 013227 3.99 0.08 20150807 013230 4.17 0.10 20150807 013231 4.76 0.13 20150807 013232 5.25 0.15 20150807 013233 5.67 0.17 20150807 013234 6.03 0.20 20150807 013236 6.74 0.24 20150807 013237 6.96 0.26 20150807 013238 7.09 0.28 20150807 013239 7.32 0.29 20150807 013240 7.40 0.31 20150807 032841 19.13 1.13 20150807 032842 17.76 1.22 20150807 032843 16.19 1.31 20150807 032848 14.11 1.16 20150807 032849 14.14 1.12 20150807 032850 13.80 1.10 20150807 032851 13.91 1.08 20150807 032852 14.07 1.06 20150807 032853 13.61 1.02 20150807 032856 9.77 0.85 20150807 033257 3.28 1.12 20150807 033258 3.40 1.14 20150807 033259 3.35 1.15 20150807 033300 3.38 1.16 20150807 033301 3.53 1.17 20150807 033302 3.81 1.17 20150807 033303 3.88 1.17 20150807 033304 3.91 1.18 20150807 033305 3.89 1.18 20150807 033306 4.02 1.18 20150807 033307 3.84 1.19 20150807 033308 3.73 1.20 20150807 033309 3.62 1.20 20150807 033310 3.51 1.20 20150807 033311 3.42 1.20 20150807 033312 3.36 1.19 20150807 033313 3.26 1.19 20150807 033314 3.08 1.19 20150807 033315 2.88 1.19 20150807 033316 2.64 1.19 20150807 033317 2.46 1.19 20150807 033318 2.36 1.19 20150807 033319 2.35 1.19 20150807 033320 2.59 1.20 20150807 033321 3.09 1.20 20150807 033322 3.91 1.21 20150807 033323 4.74 1.21 20150807 033324 5.59 1.22 20150807 033325 6.45 1.22 20150807 033326 7.09 1.22 20150807 033327 7.65 1.22 20150807 033328 8.10 1.23 20150807 033329 8.49 1.23 20150807 033330 8.94 1.24 20150807 033331 9.29 1.24 20150807 033332 9.61 1.24 20150807 033333 9.70 1.22 20150807 033334 9.78 1.19 20150807 033336 9.78 1.17 20150807 033337 9.76 1.14 20150807 033338 9.85 1.13 20150807 033339 9.97 1.11 20150807 033340 10.22 1.14 20150807 033341 10.45 1.17 20150807 033342 10.80 1.21 20150807 033343 11.12 1.24 20150807 033344 11.56 1.26 20150807 033345 11.95 1.28 20150807 033346 12.49 1.30 20150807 033347 12.53 1.30 20150807 033348 12.48 1.30 20150807 033349 12.47 1.30 20150807 033350 12.27 1.30 20150807 033351 12.11 1.30 20150807 033352 11.84 1.31 20150807 033353 11.81 1.30 20150807 033354 12.43 1.28 20150807 033355 13.05 1.25 20150807 033356 13.89 1.22 20150807 033357 14.65 1.20 20150807 033358 15.61 1.17 20150807 033359 16.60 1.14 20150807 033400 17.44 1.13 20150807 033401 17.84 1.14 20150807 033402 18.52 1.15 20150807 033403 19.18 1.15 20150807 033404 20.18 1.14 20150807 033405 21.37 1.14 20150807 033406 21.98 1.14 20150807 033407 22.01 1.16 20150807 033408 21.59 1.18 20150807 033409 21.19 1.19 20150807 033410 20.88 1.21 20150807 033411 20.64 1.23 20150807 033412 20.44 1.25 20150807 033413 20.25 1.26 20150807 033414 20.04 1.27 20150807 033415 19.81 1.27 20150807 033416 19.80 1.26 20150807 033417 19.96 1.25 20150807 033418 20.18 1.24 20150807 033419 20.65 1.22 20150807 033420 20.63 1.18 20150807 033421 20.34 1.15 20150807 033422 19.64 1.14 20150807 033423 19.03 1.13 20150807 033424 18.52 1.12 20150807 033425 18.05 1.10 20150807 033427 17.66 1.09 20150807 033429 17.10 1.06 20150807 033430 17.35 1.06 20150807 033431 17.69 1.05 20150807 033432 18.15 1.04 20150807 033433 18.72 1.02 20150807 033434 19.28 1.00 20150807 033435 19.26 1.00 20150807 033436 19.12 1.01 20150807 033437 17.00 1.02 20150807 033438 14.90 1.04 20150807 033439 13.15 1.06 20150807 033440 11.91 1.07 20150807 033441 11.13 1.08 20150807 033442 10.37 1.08 20150807 033443 9.75 1.08 20150807 033447 13.34 1.04 20150807 033448 13.70 1.03 20150807 033449 13.71 1.03 20150807 033450 13.61 1.01 20150807 033451 13.38 1.00 20150807 033452 12.97 0.99 20150807 033453 12.36 0.99 20150807 033454 11.81 0.99 20150807 033455 11.21 1.00 20150807 033456 10.67 1.01 20150807 033457 10.19 1.03 20150807 033458 9.69 1.05 20150807 033459 9.23 1.07 20150807 033500 8.91 1.08 20150807 033501 8.81 1.08 20150807 033502 8.89 1.08 20150807 033503 9.01 1.09 20150807 033504 9.16 1.09 20150807 033505 9.36 1.10 20150807 033506 9.58 1.10 20150807 033507 9.80 1.10 20150807 033508 9.31 1.10 20150807 033509 9.03 1.10 20150807 033510 8.88 1.10 20150807 033511 8.80 1.10 20150807 033512 8.91 1.11 20150807 033513 9.02 1.11 20150807 033514 9.07 1.11 20150807 033515 8.33 1.09 20150807 033517 7.57 1.07 20150807 033518 6.93 1.05 20150807 033519 6.44 1.04 20150807 033520 6.06 1.04 20150807 033521 5.86 1.03 20150807 033522 5.74 1.04 20150807 033523 5.74 1.05 20150807 033524 5.86 1.07 20150807 033525 6.13 1.06 20150807 033526 6.41 1.05 20150807 033527 6.73 1.05 20150807 033558 4.73 -0.34 20150807 033559 3.60 -0.38 20150807 033600 2.90 -0.41 20150807 033601 2.74 -0.43 20150807 033602 2.94 -0.43 20150807 033603 3.43 -0.43 20150807 033604 3.98 -0.43 20150807 033605 4.39 -0.41 20150807 033606 4.75 -0.37 20150807 033608 5.50 -0.26 20150807 033609 6.92 -0.13 20150807 033610 8.78 0.01 20150807 033611 10.49 0.13 20150807 033612 12.30 0.26 20150807 033613 13.84 0.37 20150807 033614 15.38 0.49 20150807 033615 16.93 0.62 20150807 033616 18.05 0.71 20150807 033617 18.91 0.82 20150807 033618 19.56 0.92 20150807 033619 19.96 1.01 20150807 033620 19.51 1.06 20150807 033621 19.09 1.12 20150807 033622 18.69 1.17 20150807 033623 18.32 1.21 20150807 033624 17.96 1.25 20150807 033625 17.61 1.29 20150807 033626 17.16 1.32 20150807 033627 16.61 1.34 20150807 033628 16.22 1.35 20150807 033629 16.04 1.37 20150807 033630 16.07 1.39 20150807 033631 16.32 1.41 20150807 033632 15.89 1.43 20150807 033633 15.51 1.45 20150807 033634 15.13 1.47 20150807 033635 14.78 1.49 20150807 033636 14.31 1.51 20150807 033637 13.94 1.52 20150807 033638 13.64 1.54 20150807 033639 13.34 1.56 20150807 033640 13.19 1.57 20150807 033641 13.06 1.58 20150807 033642 12.96 1.60 20150807 033643 12.88 1.61 20150807 033644 12.60 1.62 20150807 033645 11.77 1.64 20150807 033646 10.78 1.66 20150807 033647 9.87 1.69 20150807 033648 9.14 1.70 20150807 033649 8.62 1.70 20150807 033650 8.23 1.70 20150807 033651 7.95 1.70 20150807 033652 7.77 1.69 20150807 033653 7.66 1.67 20150807 033654 7.64 1.65 20150807 033655 7.38 1.60 20150807 033744 12.93 1.49 20150807 033745 13.20 1.48 20150807 033757 6.38 1.40 20150807 033759 5.50 1.39 20150807 033803 3.91 1.36 20150807 033804 3.48 1.36 20150807 033805 2.99 1.36 20150807 033806 2.40 1.35 20150807 033807 1.89 1.35 20150807 033808 1.52 1.35 20150807 033809 1.21 1.36 20150807 034549 10.17 0.29 20150807 034550 10.20 0.31 20150807 034551 10.24 0.34 20150807 034552 10.44 0.39 20150807 034559 8.35 0.55 20150807 034600 8.45 0.57 20150807 034601 8.50 0.60 20150807 034602 8.61 0.62 20150807 034603 8.73 0.64 20150807 034604 8.81 0.67 20150807 034605 8.91 0.68 20150807 034606 9.08 0.71 20150807 034607 9.30 0.73 20150807 034608 9.53 0.76 20150807 034609 9.65 0.77 20150807 034610 8.96 0.76 20150807 034611 8.28 0.74 20150807 034612 7.65 0.73 20150807 034613 7.18 0.72 20150807 034614 6.65 0.70 20150807 034615 6.29 0.68 20150807 034616 5.96 0.67 20150807 034617 5.67 0.66 20150807 034618 5.49 0.65 20150807 034619 5.31 0.64 20150807 034620 5.79 0.67 20150807 034621 6.25 0.69 20150807 034623 6.75 0.72 20150807 034624 7.25 0.74 20150807 034625 7.75 0.77 20150807 034626 8.30 0.80 20150807 034628 9.31 0.86 20150807 034629 9.81 0.89 20150807 034630 10.34 0.92 20150807 034631 9.72 0.94 20150807 034632 8.74 0.94 20150807 034633 8.05 0.94 20150807 034634 7.65 0.95 20150807 034635 7.36 0.94 20150807 034636 7.18 0.94 20150807 034637 7.04 0.93 20150807 034638 6.91 0.92 20150807 034639 7.04 0.91 20150807 034640 7.22 0.91 20150807 034641 6.89 0.90 20150807 034642 5.71 0.88 20150807 034643 4.98 0.86 20150807 034644 4.67 0.84 20150807 034645 4.75 0.82 20150807 034646 5.00 0.81 20150807 034647 5.50 0.79 20150807 034648 6.05 0.78 20150807 034649 6.41 0.77 20150807 034650 6.90 0.75 20150807 034700 2.35 0.91 20150807 034701 1.58 0.93 20150807 034702 1.93 0.96 20150807 034703 2.48 1.00 20150807 034704 3.17 1.02 20150807 034705 3.85 1.05 20150807 034706 4.81 1.07 20150807 034707 5.88 1.09 20150807 034708 7.08 1.10 20150807 034709 8.11 1.11 20150807 034710 9.55 1.12 20150807 034711 11.13 1.12 20150807 034712 11.08 1.13 20150807 034714 10.53 1.15 20150807 034715 9.89 1.16 20150807 034716 9.19 1.18 20150807 034717 8.38 1.20 20150807 034718 7.63 1.22 20150807 034719 6.95 1.24 20150807 034720 6.42 1.26 20150807 034721 6.19 1.28 20150807 034722 6.28 1.30 20150807 034723 6.32 1.31 20150807 034727 7.77 1.25 20150807 034728 8.77 1.23 20150807 034729 9.86 1.22 20150807 034730 11.08 1.21 20150807 034731 12.20 1.20 20150807 034732 13.12 1.19 20150807 034733 13.66 1.19 20150807 034734 13.38 1.17 20150807 034735 13.06 1.16 20150807 034736 12.72 1.14 20150807 034737 12.38 1.13 20150807 034738 11.97 1.11 20150807 034739 11.54 1.10 20150807 034740 11.08 1.08 20150807 034741 10.60 1.07 20150807 034742 10.11 1.05 20150807 034743 9.54 1.04 20150807 034744 9.03 1.04 20150807 034745 8.36 1.04 20150807 034746 7.73 1.04 20150807 034747 7.10 1.04 20150807 034748 6.35 1.04 20150807 034749 5.62 1.04 20150807 034750 4.90 1.04 20150807 034751 4.21 1.04 20150807 034752 3.55 1.04 20150807 034753 3.06 1.04 20150807 034754 3.03 1.03 20150807 034755 3.10 1.03 20150807 034756 3.20 1.03 20150807 034757 3.30 1.03 20150807 034758 3.42 1.03 20150807 034759 3.54 1.03 20150807 034800 3.64 1.04 20150807 034801 3.72 1.04 20150807 034802 3.76 1.04 20150807 034803 3.78 1.04 20150807 034805 3.60 1.04 20150807 034806 3.37 1.04 20150807 034807 3.20 1.04 20150807 034808 3.02 1.04 20150807 034809 2.85 1.04 20150807 034810 2.69 1.04 20150807 034811 2.53 1.04 20150807 034812 2.38 1.04 20150807 034813 2.33 1.05 20150807 034814 2.27 1.05 20150807 034815 2.25 1.05 20150807 034816 2.24 1.05 20150807 034817 2.24 1.05 20150807 034818 2.24 1.06 20150807 034819 2.25 1.06 20150807 034820 2.26 1.06 20150807 034821 2.28 1.06 20150807 034822 2.30 1.07 20150807 034823 2.33 1.07 20150807 034824 2.36 1.07 20150807 034825 2.51 1.07 20150807 034826 2.72 1.08 20150807 034827 2.88 1.08 20150807 034828 3.11 1.08 20150807 034829 3.35 1.08 20150807 034830 3.59 1.09 20150807 034831 3.84 1.09 20150807 034832 4.09 1.09 20150807 034833 4.35 1.09 20150807 034834 4.61 1.10 20150807 034835 4.93 1.10 20150807 034836 5.29 1.10 20150807 034837 5.72 1.10 20150807 034838 6.17 1.10 20150807 034839 6.61 1.10 20150807 034840 7.04 1.09 20150807 034841 7.47 1.09 20150807 034842 7.89 1.08 20150807 034843 8.30 1.07 20150807 034844 8.64 1.06 20150807 034845 8.98 1.04 20150807 034846 9.21 1.02 20150807 034847 9.45 0.99 20150807 034848 9.68 0.96 20150807 034849 9.90 0.94 20150807 034850 10.13 0.91 20150807 034851 10.36 0.89 20150807 034852 10.58 0.86 20150807 034853 10.81 0.83 20150807 034855 11.03 0.81 20150807 034856 11.21 0.80 20150807 034857 11.34 0.81 20150807 034858 11.50 0.82 20150807 034859 11.69 0.84 20150807 034900 11.91 0.85 20150807 034901 12.16 0.86 20150807 034902 12.43 0.87 20150807 034903 12.64 0.89 20150807 034904 12.80 0.90 20150807 034905 12.98 0.91 20150807 034906 13.03 0.92 20150807 034907 12.70 0.91 20150807 034908 12.40 0.91 20150807 034909 12.11 0.91 20150807 034910 11.84 0.91 20150807 034911 11.59 0.91 20150807 034912 11.36 0.92 20150807 034913 11.15 0.92 20150807 034914 10.95 0.93 20150807 034915 10.76 0.94 20150807 034916 10.59 0.95 20150807 034917 10.39 0.97 20150807 034918 10.17 0.99 20150807 034919 9.94 1.02 20150807 034920 9.69 1.04 20150807 034921 9.43 1.06 20150807 034922 9.15 1.08 20150807 034923 8.86 1.10 20150807 034924 8.62 1.12 20150807 034925 8.30 1.14 20150807 034926 7.97 1.16 20150807 034927 8.07 1.16 20150807 034928 8.18 1.16 20150807 034929 8.28 1.16 20150807 034930 8.37 1.16 20150807 034931 8.44 1.16 20150807 034932 8.50 1.16 20150807 034933 8.54 1.16 20150807 034934 8.57 1.16 20150807 034935 8.58 1.16 20150807 034936 8.58 1.15 20150807 034937 8.35 1.17 20150807 034938 8.13 1.19 20150807 034939 7.94 1.21 20150807 034940 7.77 1.23 20150807 034941 7.65 1.25 20150807 034942 7.56 1.27 20150807 034943 7.50 1.29 20150807 034944 7.48 1.31 20150807 034946 7.50 1.33 20150807 034947 7.56 1.35 20150807 034948 7.67 1.34 20150807 034949 7.78 1.33 20150807 034950 7.88 1.32 20150807 034951 7.98 1.30 20150807 034952 8.08 1.28 20150807 034953 8.17 1.26 20150807 034954 8.24 1.24 20150807 034955 8.30 1.23 20150807 034956 8.37 1.22 20150807 034957 8.46 1.21 20150807 034958 8.48 1.23 20150807 034959 8.51 1.25 20150807 035000 8.60 1.27 20150807 035001 8.73 1.30 20150807 035002 8.90 1.32 20150807 035003 9.10 1.33 20150807 035004 9.34 1.35 20150807 035005 9.60 1.37 20150807 035006 9.89 1.38 20150807 035007 10.20 1.40 20150807 035008 10.10 1.41 20150807 035009 9.92 1.43 20150807 035010 9.75 1.45 20150807 035011 9.61 1.48 20150807 035012 9.50 1.50 20150807 035013 9.39 1.52 20150807 035014 9.34 1.55 20150807 035015 9.32 1.58 20150807 035016 9.34 1.61 20150807 035017 9.40 1.64 20150807 035018 9.29 1.64 20150807 035019 9.14 1.63 20150807 035020 8.99 1.62 20150807 035021 8.75 1.60 20150807 035022 8.55 1.59 20150807 035023 8.38 1.57 20150807 035024 8.24 1.56 20150807 035025 8.12 1.55 20150807 035026 8.01 1.54 20150807 035027 7.95 1.53 20150807 035028 7.89 1.53 20150807 035029 7.83 1.53 20150807 035030 7.79 1.54 20150807 035031 7.76 1.54 20150807 035032 7.74 1.54 20150807 035033 7.73 1.54 20150807 035034 7.74 1.53 20150807 035035 7.76 1.53 20150807 035037 7.75 1.52 20150807 035038 7.80 1.51 20150807 035039 7.91 1.52 20150807 035040 8.04 1.54 20150807 035041 8.16 1.57 20150807 035042 8.26 1.59 20150807 035043 8.35 1.61 20150807 035044 8.43 1.63 20150807 035045 8.49 1.65 20150807 035046 8.54 1.67 20150807 035047 8.56 1.69 20150807 035048 8.67 1.71 20150807 035049 8.74 1.71 20150807 035050 8.78 1.69 20150807 035052 8.81 1.65 20150807 035053 8.81 1.63 20150807 035054 8.79 1.61 20150807 035055 8.75 1.60 20150807 035056 8.68 1.58 20150807 035057 8.62 1.56 20150807 035058 8.54 1.54 20150807 035059 8.30 1.54 20150807 035100 7.97 1.56 20150807 035101 7.71 1.58 20150807 035102 7.40 1.60 20150807 035103 7.09 1.62 20150807 035104 6.78 1.64 20150807 035105 6.49 1.67 20150807 035106 6.21 1.69 20150807 035107 5.93 1.71 20150807 035108 5.67 1.73 20150807 035109 5.46 1.75 20150807 035110 5.33 1.77 20150807 035111 5.17 1.79 20150807 035112 4.99 1.81 20150807 035113 4.78 1.83 20150807 035114 4.66 1.85 20150807 035115 4.64 1.87 20150807 035116 4.63 1.88 20150807 035117 4.63 1.90 20150807 035118 4.64 1.91 20150807 035119 4.70 1.91 20150807 035120 4.71 1.91 20150807 035121 4.79 1.90 20150807 035122 4.85 1.89 20150807 035123 4.89 1.89 20150807 035124 4.89 1.88 20150807 035125 4.88 1.87 20150807 035127 4.83 1.87 20150807 035128 4.71 1.86 20150807 035129 4.62 1.86 20150807 035130 4.61 1.86 20150807 035131 4.75 1.86 20150807 035132 4.91 1.87 20150807 035133 5.09 1.88 20150807 035134 5.28 1.89 20150807 035135 5.46 1.90 20150807 035136 5.69 1.91 20150807 035137 5.94 1.93 20150807 035138 6.22 1.94 20150807 035139 6.51 1.96 20150807 035140 6.53 1.97 20150807 035141 6.07 1.97 20150807 035142 5.56 1.97 20150807 035143 5.13 1.96 20150807 035144 4.77 1.95 20150807 035145 4.51 1.94 20150807 035146 4.34 1.93 20150807 035147 4.26 1.92 20150807 035148 4.27 1.91 20150807 035149 4.30 1.91 20150807 035150 4.50 1.90 20150807 035151 4.74 1.89 20150807 035152 4.96 1.88 20150807 035153 5.13 1.87 20150807 035154 5.26 1.87 20150807 035155 5.34 1.87 20150807 035156 5.39 1.87 20150807 035157 5.40 1.88 20150807 035158 5.36 1.89 20150807 035159 5.28 1.90 20150807 035200 5.07 1.91 20150807 035201 4.78 1.92 20150807 035202 4.48 1.92 20150807 035203 4.20 1.93 20150807 035204 3.96 1.94 20150807 035205 3.78 1.95 20150807 035206 3.67 1.96 20150807 035207 3.68 1.96 20150807 035208 3.73 1.97 20150807 035209 3.74 1.97 20150807 035210 3.57 1.96 20150807 035211 3.41 1.95 20150807 035212 3.35 1.95 20150807 035213 3.43 1.95 20150807 035214 3.55 1.95 20150807 035215 3.79 1.95 20150807 035216 4.14 1.95 20150807 035218 4.61 1.95 20150807 035219 5.21 1.95 20150807 035220 5.85 1.96 20150807 035221 6.60 1.96 20150807 035222 7.15 1.94 20150807 035223 7.62 1.92 20150807 035224 8.03 1.90 20150807 035225 8.37 1.88 20150807 035226 8.64 1.86 20150807 035227 8.86 1.84 20150807 035228 9.00 1.82 20150807 035229 9.08 1.81 20150807 035230 9.08 1.79 20150807 035231 8.91 1.77 20150807 035232 8.42 1.79 20150807 035233 7.91 1.81 20150807 035234 7.49 1.83 20150807 035235 7.18 1.85 20150807 035236 6.99 1.87 20150807 035237 6.95 1.89 20150807 035238 6.97 1.90 20150807 035239 7.12 1.92 20150807 035240 7.39 1.93 20150807 035241 7.68 1.93 20150807 035242 7.64 1.91 20150807 035243 7.59 1.89 20150807 035244 7.50 1.87 20150807 035245 7.39 1.85 20150807 035246 7.27 1.83 20150807 035247 7.12 1.82 20150807 035248 7.00 1.81 20150807 035249 6.83 1.79 20150807 035250 6.64 1.78 20150807 035251 6.53 1.78 20150807 035252 6.75 1.77 20150807 035253 7.06 1.77 20150807 035254 7.39 1.76 20150807 035255 7.78 1.76 20150807 035256 8.23 1.76 20150807 035257 8.72 1.77 20150807 035258 9.27 1.77 20150807 035259 9.86 1.77 20150807 035300 10.49 1.78 20150807 035301 11.09 1.78 20150807 035302 11.46 1.78 20150807 035303 11.89 1.77 20150807 035304 12.32 1.76 20150807 035305 12.62 1.75 20150807 035306 12.70 1.74 20150807 035308 12.77 1.72 20150807 035309 12.84 1.71 20150807 035310 13.08 1.69 20150807 035311 13.16 1.68 20150807 035312 13.16 1.67 20150807 035313 12.90 1.68 20150807 035314 12.71 1.68 20150807 035315 12.71 1.69 20150807 035316 12.65 1.70 20150807 035317 12.68 1.71 20150807 035318 12.79 1.71 20150807 035319 12.99 1.72 20150807 035320 13.30 1.73 20150807 035321 13.66 1.73 20150807 035322 13.96 1.74 20150807 035323 13.71 1.75 20150807 035324 13.45 1.75 20150807 035325 13.19 1.76 20150807 035326 12.94 1.76 20150807 035327 12.68 1.77 20150807 035328 12.43 1.78 20150807 035329 12.17 1.78 20150807 035330 11.90 1.79 20150807 035331 11.62 1.80 20150807 035332 11.23 1.80 20150807 035333 10.36 1.78 20150807 035334 9.61 1.77 20150807 035335 8.84 1.75 20150807 035336 8.13 1.74 20150807 035337 7.45 1.72 20150807 035341 4.94 1.66 20150807 035343 5.05 1.68 20150807 035344 5.51 1.71 20150807 035345 5.94 1.73 20150807 035347 6.81 1.78 20150807 035348 7.23 1.80 20150807 035349 7.62 1.83 20150807 035350 8.01 1.85 20150807 035351 8.36 1.88 20150807 035352 8.66 1.90 20150807 035353 8.84 1.92 20150807 035354 9.07 1.93 20150807 035355 9.31 1.95 20150807 035356 9.59 1.97 20150807 035357 9.90 1.98 20150807 035359 10.25 2.00 20150807 035400 10.61 2.02 20150807 035401 11.01 2.03 20150807 035402 11.45 2.05 20150807 035403 11.63 2.06 20150807 035404 11.34 2.06 20150807 035405 11.10 2.05 20150807 035406 10.85 2.05 20150807 035407 10.62 2.04 20150807 035408 10.41 2.04 20150807 035409 10.22 2.03 20150807 035410 10.06 2.03 20150807 035411 9.89 2.03 20150807 035412 9.74 2.02 20150807 035413 9.65 2.02 20150807 035414 9.75 2.02 20150807 035415 9.84 2.03 20150807 035416 9.91 2.03 20150807 035417 9.97 2.03 20150807 035418 10.02 2.03 20150807 035419 10.08 2.03 20150807 035420 10.11 2.03 20150807 035421 10.14 2.03 20150807 035422 10.16 2.02 20150807 035423 10.12 2.01 20150807 035424 9.92 1.98 20150807 035425 9.67 1.94 20150807 035426 9.40 1.91 20150807 035427 9.11 1.88 20150807 035428 8.85 1.85 20150807 035429 8.53 1.81 20150807 035430 8.18 1.78 20150807 035431 7.93 1.75 20150807 035432 7.69 1.73 20150807 035433 7.51 1.71 20150807 035434 7.44 1.72 20150807 035435 7.37 1.74 20150807 035436 7.30 1.75 20150807 035437 7.24 1.77 20150807 035438 7.18 1.78 20150807 035439 7.12 1.80 20150807 035440 7.06 1.81 20150807 035441 7.01 1.83 20150807 035442 6.96 1.84 20150807 035443 6.91 1.85 20150807 035444 6.89 1.84 20150807 035445 6.87 1.83 20150807 035446 6.85 1.83 20150807 035447 6.83 1.82 20150807 035448 6.81 1.81 20150807 035450 6.79 1.81 20150807 035451 6.78 1.81 20150807 035452 6.76 1.81 20150807 035453 6.75 1.81 20150807 035454 6.69 1.81 20150807 035455 6.50 1.80 20150807 035456 6.32 1.79 20150807 035457 6.14 1.77 20150807 035458 5.99 1.76 20150807 035459 5.86 1.75 20150807 035500 5.65 1.72 20150807 035501 5.45 1.70 20150807 035502 5.27 1.68 20150807 035503 5.08 1.67 20150807 035504 4.86 1.65 20150807 035505 4.46 1.61 20150807 035506 4.09 1.57 20150807 035507 3.73 1.54 20150807 035508 3.39 1.50 20150807 035509 3.08 1.46 20150807 035510 2.80 1.42 20150807 035511 2.53 1.38 20150807 035512 2.32 1.35 20150807 035513 2.15 1.31 20150807 035514 2.07 1.28 20150807 035515 2.09 1.26 20150807 035516 2.06 1.25 20150807 035517 2.06 1.24 20150807 035518 2.04 1.23 20150807 035519 2.02 1.21 20150807 035520 1.95 1.20 20150807 035521 1.91 1.19 20150807 035522 1.85 1.18 20150807 035523 1.79 1.17 20150807 035524 1.81 1.16 20150807 035525 2.20 1.19 20150807 035526 2.58 1.22 20150807 035527 2.97 1.25 20150807 035528 3.31 1.27 20150807 035529 3.63 1.30 20150807 035530 3.97 1.32 20150807 035531 4.28 1.35 20150807 035532 4.58 1.37 20150807 035533 4.86 1.40 20150807 035534 5.10 1.42 20150807 035535 5.23 1.43 20150807 035536 5.37 1.44 20150807 035537 5.53 1.45 20150807 035538 5.70 1.47 20150807 035540 5.91 1.48 20150807 035541 6.11 1.50 20150807 035542 6.33 1.51 20150807 035543 6.56 1.53 20150807 035544 6.81 1.55 20150807 035545 6.91 1.57 20150807 035546 6.75 1.59 20150807 035547 6.59 1.60 20150807 035548 6.42 1.61 20150807 035549 6.26 1.62 20150807 035550 6.08 1.63 20150807 035551 5.90 1.64 20150807 035552 5.72 1.65 20150807 035553 5.54 1.65 20150807 035554 5.39 1.66 20150807 035555 5.23 1.66 20150807 035556 5.09 1.66 20150807 035557 5.08 1.66 20150807 035558 5.06 1.66 20150807 035559 5.02 1.66 20150807 035600 4.99 1.65 20150807 035601 4.96 1.65 20150807 035602 4.91 1.64 20150807 035603 4.85 1.63 20150807 035604 4.78 1.62 20150807 035605 4.74 1.60 20150807 035606 4.76 1.59 20150807 035607 4.78 1.57 20150807 035608 4.79 1.56 20150807 035609 4.81 1.55 20150807 035610 4.84 1.53 20150807 035611 4.87 1.52 20150807 035612 4.90 1.51 20150807 035613 4.91 1.51 20150807 035614 4.95 1.50 20150807 035615 4.95 1.50 20150807 035616 4.94 1.50 20150807 035617 4.95 1.51 20150807 035618 4.97 1.51 20150807 035619 5.04 1.52 20150807 035620 5.13 1.52 20150807 035621 5.26 1.52 20150807 035622 5.40 1.53 20150807 035623 5.54 1.53 20150807 035624 5.73 1.54 20150807 035625 5.68 1.53 20150807 035626 5.56 1.52 20150807 035627 5.47 1.51 20150807 035628 5.44 1.50 20150807 035629 5.39 1.49 20150807 035631 5.36 1.48 20150807 035632 5.33 1.47 20150807 035633 5.34 1.47 20150807 035634 5.31 1.46 20150807 035635 5.29 1.46 20150807 035636 5.28 1.46 20150807 035637 5.29 1.46 20150807 035638 5.35 1.46 20150807 035639 5.38 1.46 20150807 035640 5.43 1.46 20150807 035641 5.49 1.45 20150807 035642 5.57 1.45 20150807 035643 5.66 1.44 20150807 035644 5.76 1.43 20150807 035645 5.87 1.42 20150807 035646 5.89 1.42 20150807 035647 5.78 1.45 20150807 035648 5.67 1.47 20150807 035649 5.56 1.49 20150807 035650 5.46 1.51 20150807 035651 5.36 1.53 20150807 035652 5.27 1.56 20150807 035653 5.18 1.58 20150807 035654 5.11 1.60 20150807 035655 5.07 1.62 20150807 035656 5.06 1.64 20150807 035657 5.08 1.64 20150807 035658 5.08 1.63 20150807 035659 5.09 1.63 20150807 035700 5.09 1.63 20150807 035701 5.09 1.62 20150807 035702 5.08 1.61 20150807 035703 5.07 1.60 20150807 035704 5.04 1.59 20150807 035705 5.01 1.58 20150807 035706 5.00 1.57 20150807 035707 5.01 1.58 20150807 035708 5.03 1.59 20150807 035709 5.03 1.60 20150807 035710 5.04 1.61 20150807 035711 5.05 1.62 20150807 035712 5.06 1.63 20150807 035713 5.07 1.65 20150807 035714 5.08 1.66 20150807 035715 5.08 1.68 20150807 035716 5.12 1.69 20150807 035717 5.22 1.70 20150807 035718 5.33 1.70 20150807 035719 5.44 1.70 20150807 035720 5.58 1.71 20150807 035722 5.66 1.71 20150807 035723 5.67 1.70 20150807 035724 5.66 1.70 20150807 035725 5.63 1.69 20150807 035726 5.66 1.69 20150807 035727 5.53 1.68 20150807 035728 5.33 1.66 20150807 035729 5.15 1.64 20150807 035730 5.00 1.63 20150807 035731 4.91 1.62 20150807 035732 4.79 1.60 20150807 035733 4.68 1.59 20150807 035734 4.59 1.58 20150807 035735 4.52 1.57 20150807 035736 4.47 1.56 20150807 035737 4.46 1.56 20150807 035738 4.35 1.55 20150807 035739 4.23 1.55 20150807 035740 4.11 1.55 20150807 035741 3.97 1.54 20150807 035742 3.87 1.54 20150807 035743 3.72 1.55 20150807 035744 3.57 1.55 20150807 035745 3.41 1.55 20150807 035746 3.26 1.56 20150807 035747 3.13 1.57 20150807 035748 3.14 1.55 20150807 035749 3.15 1.54 20150807 035750 3.34 1.52 20150807 035751 3.54 1.50 20150807 035752 3.73 1.48 20150807 035753 3.92 1.46 20150807 035754 4.07 1.45 20150807 035755 4.24 1.43 20150807 035756 4.41 1.42 20150807 035757 4.53 1.41 20150807 035758 4.49 1.41 20150807 035759 4.46 1.42 20150807 035800 4.39 1.42 20150807 035801 4.35 1.43 20150807 035802 4.31 1.43 20150807 035803 4.26 1.44 20150807 035804 4.22 1.44 20150807 035805 4.17 1.45 20150807 035806 4.10 1.45 20150807 035807 4.04 1.45 20150807 035808 3.96 1.43 20150807 035809 3.89 1.42 20150807 035810 3.84 1.40 20150807 035812 3.80 1.38 20150807 035813 3.75 1.36 20150807 035814 3.72 1.35 20150807 035815 3.70 1.33 20150807 035816 3.67 1.31 20150807 035817 3.64 1.29 20150807 035818 3.51 1.27 20150807 035819 3.39 1.26 20150807 035820 3.32 1.26 20150807 035821 3.25 1.25 20150807 035822 3.20 1.25 20150807 035823 3.17 1.24 20150807 035824 3.17 1.24 20150807 035825 3.20 1.23 20150807 035826 3.26 1.23 20150807 035827 3.34 1.22 20150807 035828 3.40 1.21 20150807 035829 3.34 1.18 20150807 035830 3.26 1.14 20150807 035831 3.17 1.11 20150807 035832 3.06 1.08 20150807 035833 2.96 1.06 20150807 035834 2.82 1.03 20150807 035835 2.65 1.01 20150807 035836 2.47 0.98 20150807 035837 2.28 0.96 20150807 035838 2.11 0.94 20150807 035839 2.14 0.95 20150807 035840 2.24 0.96 20150807 035841 2.32 0.96 20150807 035842 2.42 0.97 20150807 035843 2.55 0.97 20150807 035844 2.68 0.97 20150807 035845 2.81 0.97 20150807 035846 2.92 0.98 20150807 035847 3.06 0.98 20150807 035848 3.15 0.99 20150807 035849 3.29 1.01 20150807 035850 3.45 1.03 20150807 035851 3.63 1.05 20150807 035852 3.82 1.06 20150807 035853 4.03 1.07 20150807 035854 4.25 1.09 20150807 035855 4.50 1.10 20150807 035856 4.75 1.11 20150807 035857 4.97 1.11 20150807 035858 5.25 1.12 20150807 035859 4.96 1.12 20150807 035900 4.67 1.11 20150807 035901 4.36 1.11 20150807 035903 4.04 1.11 20150807 035904 3.74 1.11 20150807 035905 3.42 1.10 20150807 035906 3.10 1.10 20150807 035907 2.81 1.10 20150807 035908 2.55 1.09 20150807 035909 2.36 1.09 20150807 035910 2.24 1.10 20150807 035911 2.11 1.12 20150807 035912 1.99 1.14 20150807 035913 1.90 1.16 20150807 035914 1.83 1.18 20150807 035915 1.78 1.20 20150807 035916 1.74 1.21 20150807 035917 1.71 1.23 20150807 035918 1.68 1.23 20150807 035919 1.65 1.24 20150807 035920 1.66 1.24 20150807 035921 1.71 1.26 20150807 035922 1.77 1.27 20150807 035923 1.85 1.28 20150807 035924 1.94 1.30 20150807 035925 2.05 1.32 20150807 035926 2.17 1.34 20150807 035927 2.30 1.37 20150807 035928 2.44 1.40 20150807 035929 2.59 1.43 20150807 035930 2.66 1.46 20150807 035931 2.74 1.49 20150807 035932 2.83 1.52 20150807 035933 2.94 1.55 20150807 035934 3.06 1.58 20150807 035935 3.20 1.60 20150807 035936 3.35 1.63 20150807 035937 3.52 1.65 20150807 035938 3.71 1.67 20150807 035939 3.84 1.69 20150807 035940 3.83 1.69 20150807 035941 3.82 1.68 20150807 035942 3.83 1.68 20150807 035943 3.85 1.68 20150807 035944 3.89 1.67 20150807 035945 3.94 1.67 20150807 035946 4.01 1.67 20150807 035947 4.10 1.66 20150807 035948 4.20 1.66 20150807 035949 4.31 1.66 20150807 035950 4.31 1.65 20150807 035951 4.26 1.65 20150807 035953 4.20 1.65 20150807 035954 4.12 1.64 20150807 035955 4.02 1.64 20150807 035956 3.92 1.64 20150807 035957 3.80 1.64 20150807 035958 3.68 1.63 20150807 035959 3.53 1.63 20150807 040000 3.38 1.63 20150807 040001 3.26 1.62 20150807 040002 3.14 1.62 20150807 040003 3.02 1.62 20150807 040004 2.90 1.62 20150807 040005 2.79 1.62 20150807 040006 2.67 1.62 20150807 040007 2.58 1.62 20150807 040008 2.52 1.63 20150807 040009 2.49 1.63 20150807 040010 2.47 1.64 20150807 040011 2.62 1.65 20150807 040012 2.78 1.65 20150807 040013 2.96 1.66 20150807 040014 3.14 1.66 20150807 040015 3.31 1.67 20150807 040016 3.48 1.68 20150807 040017 3.63 1.68 20150807 040018 3.78 1.69 20150807 040019 3.92 1.69 20150807 040020 4.05 1.70 20150807 040021 4.09 1.71 20150807 040022 4.07 1.72 20150807 040023 4.05 1.73 20150807 040024 4.04 1.74 20150807 040025 4.03 1.75 20150807 040026 4.03 1.76 20150807 040027 4.04 1.76 20150807 040028 4.06 1.77 20150807 040029 4.11 1.77 20150807 040030 4.15 1.77 20150807 040031 4.22 1.76 20150807 040032 4.29 1.73 20150807 040033 4.38 1.71 20150807 040034 4.47 1.69 20150807 040035 4.56 1.67 20150807 040036 4.67 1.65 20150807 040037 4.75 1.63 20150807 040038 4.87 1.61 20150807 040039 4.98 1.60 20150807 040040 5.11 1.59 20150807 040041 5.18 1.58 20150807 040042 5.18 1.58 20150807 040044 5.18 1.59 20150807 040045 5.18 1.59 20150807 040046 5.18 1.60 20150807 040047 5.18 1.60 20150807 040048 5.18 1.60 20150807 040049 5.18 1.61 20150807 040050 5.18 1.61 20150807 040051 5.18 1.61 20150807 040052 5.16 1.61 20150807 040053 5.11 1.60 20150807 040054 5.05 1.59 20150807 040055 4.99 1.57 20150807 040056 4.93 1.56 20150807 040057 4.86 1.55 20150807 040058 4.78 1.53 20150807 040059 4.70 1.50 20150807 040100 4.62 1.49 20150807 040101 4.52 1.47 20150807 040102 4.40 1.44 20150807 040103 4.20 1.41 20150807 040104 4.03 1.38 20150807 040105 3.89 1.35 20150807 040106 3.77 1.32 20150807 040107 3.68 1.29 20150807 040108 3.61 1.26 20150807 040109 3.57 1.24 20150807 040110 3.56 1.22 20150807 040111 3.58 1.20 20150807 040112 3.64 1.18 20150807 040113 3.84 1.17 20150807 040114 4.06 1.16 20150807 040115 4.31 1.15 20150807 040116 4.58 1.14 20150807 040117 4.86 1.13 20150807 040118 5.16 1.12 20150807 040119 5.41 1.11 20150807 040120 5.73 1.10 20150807 040121 6.06 1.09 20150807 040122 6.40 1.08 20150807 040123 6.55 1.05 20150807 040124 6.70 1.01 20150807 040125 6.84 0.98 20150807 040126 6.98 0.95 20150807 040127 7.11 0.92 20150807 040128 7.23 0.90 20150807 040129 7.35 0.87 20150807 040130 7.47 0.85 20150807 040131 7.58 0.83 20150807 040132 7.69 0.80 20150807 040133 7.97 0.80 20150807 040135 8.27 0.79 20150807 040136 8.51 0.79 20150807 040137 8.82 0.78 20150807 040138 9.15 0.77 20150807 040139 9.48 0.77 20150807 040140 9.83 0.76 20150807 040141 10.19 0.76 20150807 040142 10.56 0.75 20150807 040143 10.95 0.75 20150807 040144 10.86 0.74 20150807 040145 10.63 0.74 20150807 040146 10.38 0.74 20150807 040147 10.10 0.74 20150807 040148 9.79 0.73 20150807 040149 9.48 0.72 20150807 040150 9.21 0.72 20150807 040151 8.95 0.70 20150807 040152 8.78 0.69 20150807 040153 8.61 0.68 20150807 040154 8.50 0.66 20150807 040155 8.45 0.66 20150807 040156 8.40 0.65 20150807 040157 8.37 0.64 20150807 040158 8.35 0.63 20150807 040159 8.35 0.62 20150807 040200 8.36 0.61 20150807 040201 8.38 0.60 20150807 040202 8.41 0.59 20150807 040203 8.45 0.58 20150807 040204 8.38 0.58 20150807 040205 8.14 0.59 20150807 040206 7.94 0.60 20150807 040207 7.68 0.61 20150807 040208 7.42 0.62 20150807 040209 7.16 0.63 20150807 040210 6.90 0.65 20150807 040211 6.67 0.66 20150807 040212 6.43 0.67 20150807 040213 6.21 0.67 20150807 040214 6.05 0.68 20150807 040215 6.02 0.71 20150807 040216 6.01 0.75 20150807 040217 6.01 0.78 20150807 040218 6.04 0.82 20150807 040219 6.07 0.84 20150807 040220 6.13 0.88 20150807 040221 6.20 0.92 20150807 040222 6.30 0.96 20150807 040223 6.42 1.00 20150807 040225 6.59 1.04 20150807 040226 6.90 1.07 20150807 040227 7.19 1.10 20150807 040228 7.47 1.13 20150807 040229 7.73 1.16 20150807 040230 7.98 1.19 20150807 040231 8.21 1.22 20150807 040232 8.36 1.24 20150807 040233 8.56 1.27 20150807 040234 8.74 1.30 20150807 040235 8.91 1.33 20150807 040236 9.28 1.35 20150807 040237 9.74 1.36 20150807 040238 10.22 1.37 20150807 040239 10.71 1.38 20150807 040240 11.19 1.40 20150807 040241 11.67 1.41 20150807 040242 12.15 1.42 20150807 040243 12.62 1.44 20150807 040244 12.99 1.45 20150807 040245 13.44 1.46 20150807 040246 13.69 1.47 20150807 040247 13.88 1.49 20150807 040248 14.06 1.50 20150807 040249 14.24 1.52 20150807 040250 14.41 1.54 20150807 040251 14.58 1.55 20150807 040252 14.73 1.57 20150807 040253 14.89 1.58 20150807 040254 15.05 1.60 20150807 040255 15.17 1.61 20150807 040256 15.33 1.64 20150807 040257 15.47 1.68 20150807 040258 15.62 1.71 20150807 040259 15.78 1.75 20150807 040300 16.04 1.79 20150807 040301 16.31 1.82 20150807 040302 16.57 1.86 20150807 040303 16.84 1.89 20150807 040304 17.09 1.93 20150807 040305 17.30 1.96 20150807 040306 17.55 2.00 20150807 040307 17.81 2.04 20150807 040308 18.07 2.08 20150807 040309 18.32 2.13 20150807 040310 18.55 2.18 20150807 040311 18.77 2.23 20150807 040312 18.99 2.28 20150807 040313 19.18 2.34 20150807 040314 19.37 2.40 20150807 040316 19.51 2.44 20150807 040317 19.63 2.50 20150807 040318 19.58 2.57 20150807 040319 19.54 2.64 20150807 040320 19.50 2.70 20150807 040321 19.47 2.77 20150807 040322 19.43 2.83 20150807 040323 19.37 2.88 20150807 040324 19.33 2.93 20150807 040325 19.29 2.97 20150807 040326 19.25 3.02 20150807 040327 19.20 3.06 20150807 040328 19.17 3.12 20150807 040329 19.15 3.19 20150807 040330 19.13 3.26 20150807 040331 19.08 3.32 20150807 040332 19.06 3.38 20150807 040333 19.04 3.45 20150807 040334 19.01 3.50 20150807 040335 18.97 3.56 20150807 040336 18.95 3.63 20150807 040337 18.93 3.69 20150807 040338 18.88 3.77 20150807 040339 18.82 3.84 20150807 040340 18.79 3.92 20150807 040341 18.76 4.01 20150807 040342 18.75 4.09 20150807 040343 18.74 4.15 20150807 040344 18.75 4.24 20150807 040345 18.77 4.33 20150807 040346 18.77 4.41 20150807 040347 18.74 4.48 20150807 040348 18.71 4.55 20150807 040349 18.66 4.62 20150807 040350 18.57 4.68 20150807 040351 18.47 4.75 20150807 040352 18.37 4.80 20150807 040353 18.24 4.87 20150807 040354 18.04 4.93 20150807 040355 17.87 5.00 20150807 040356 17.67 5.07 20150807 040357 17.39 5.13 20150807 040358 17.22 5.20 20150807 040359 17.15 5.26 20150807 040400 17.05 5.30 20150807 040401 17.07 5.37 20150807 040402 17.13 5.43 20150807 040403 17.20 5.50 20150807 040404 17.36 5.57 20150807 040406 17.55 5.64 20150807 040407 17.78 5.71 20150807 040408 17.98 5.77 20150807 040409 18.21 5.84 20150807 040410 17.79 5.88 20150807 040411 17.34 5.90 20150807 040412 16.92 5.93 20150807 040413 16.50 5.96 20150807 040414 16.06 5.98 20150807 040415 15.64 6.01 20150807 040416 15.30 6.03 20150807 040417 14.86 6.04 20150807 040418 14.45 6.07 20150807 040419 14.01 6.08 20150807 040420 13.81 6.13 20150807 040421 13.65 6.19 20150807 040422 13.47 6.25 20150807 040423 13.33 6.31 20150807 040424 13.16 6.38 20150807 040425 12.96 6.46 20150807 040426 12.80 6.55 20150807 040427 12.63 6.64 20150807 040428 12.42 6.74 20150807 040429 12.26 6.84 20150807 040430 12.47 6.88 20150807 040431 12.82 6.90 20150807 040432 13.12 6.93 20150807 040433 13.37 6.95 20150807 040434 13.57 6.97 20150807 040435 13.73 7.00 20150807 040436 13.81 7.02 20150807 040437 13.84 7.04 20150807 040438 13.80 7.06 20150807 040439 13.76 7.09 20150807 040440 13.67 7.11 20150807 040441 13.46 7.09 20150807 040442 13.33 7.07 20150807 040443 13.14 7.03 20150807 040444 13.01 7.01 20150807 040445 12.90 6.98 20150807 040446 12.73 6.94 20150807 040447 12.63 6.90 20150807 040448 12.48 6.85 20150807 040449 12.40 6.80 20150807 040450 12.34 6.76 20150807 040451 12.44 6.77 20150807 040452 12.57 6.78 20150807 040453 12.76 6.78 20150807 040454 12.95 6.79 20150807 040455 13.20 6.79 20150807 040457 13.42 6.80 20150807 040458 13.70 6.80 20150807 040459 13.95 6.80 20150807 040500 14.28 6.79 20150807 040501 14.56 6.79 20150807 040502 14.72 6.76 20150807 040503 14.85 6.72 20150807 040504 14.93 6.69 20150807 040505 15.04 6.65 20150807 040506 15.07 6.61 20150807 040507 15.15 6.57 20150807 040508 15.15 6.54 20150807 040509 15.19 6.51 20150807 040510 15.18 6.49 20150807 040511 15.17 6.46 20150807 040512 15.23 6.45 20150807 040513 15.55 6.46 20150807 040514 15.78 6.46 20150807 040515 16.05 6.47 20150807 040516 16.21 6.47 20150807 040517 16.43 6.47 20150807 040518 16.56 6.46 20150807 040519 16.71 6.46 20150807 040520 16.80 6.45 20150807 040521 16.89 6.45 20150807 040522 16.94 6.44 20150807 040523 17.07 6.45 20150807 040524 17.18 6.46 20150807 040525 17.27 6.47 20150807 040526 17.34 6.47 20150807 040527 17.37 6.47 20150807 040528 17.40 6.47 20150807 040529 17.40 6.46 20150807 040530 17.39 6.45 20150807 040531 17.35 6.44 20150807 040532 17.47 6.42 20150807 040533 17.67 6.42 20150807 040534 17.87 6.44 20150807 040535 18.08 6.44 20150807 040536 18.25 6.45 20150807 040537 18.36 6.45 20150807 040538 18.47 6.45 20150807 040539 18.53 6.45 20150807 040540 18.58 6.44 20150807 040541 18.59 6.43 20150807 040542 18.57 6.41 20150807 040543 18.54 6.40 20150807 040544 18.60 6.35 20150807 040545 18.64 6.31 20150807 040546 18.67 6.28 20150807 040548 18.66 6.23 20150807 040549 18.64 6.20 20150807 040550 18.58 6.16 20150807 040551 18.50 6.12 20150807 040552 18.48 6.10 20150807 040553 18.47 6.08 20150807 040554 18.42 6.06 20150807 040555 18.33 6.03 20150807 040556 18.21 5.99 20150807 040557 18.11 5.96 20150807 040558 17.96 5.91 20150807 040559 17.85 5.88 20150807 040600 17.67 5.82 20150807 040601 17.48 5.77 20150807 040602 17.31 5.71 20150807 040603 17.09 5.65 20150807 040604 16.86 5.59 20150807 040606 16.39 5.44 20150807 040607 16.18 5.37 20150807 040608 15.91 5.29 20150807 040609 15.67 5.21 20150807 040610 15.47 5.13 20150807 040611 15.30 5.06 20150807 040612 15.28 5.01 20150807 040613 15.22 4.96 20150807 040614 15.21 4.92 20150807 040615 15.18 4.86 20150807 040616 14.88 4.79 20150807 040617 14.59 4.71 20150807 040618 14.41 4.66 20150807 040619 14.16 4.58 20150807 040620 14.00 4.51 20150807 040621 13.88 4.43 20150807 040622 13.81 4.36 20150807 040623 13.76 4.30 20150807 040624 13.77 4.23 20150807 040625 13.82 4.15 20150807 040626 13.65 4.07 20150807 040629 12.36 3.76 20150807 040630 11.85 3.67 20150807 040631 11.44 3.59 20150807 040632 11.21 3.54 20150807 040633 10.83 3.46 20150807 040634 10.61 3.40 20150807 040635 10.46 3.33 20150807 040636 10.48 3.30 20150807 040638 10.45 3.26 20150807 040639 10.56 3.24 20150807 040640 10.62 3.21 20150807 040641 10.72 3.19 20150807 040642 10.60 3.13 20150807 040643 10.56 3.08 20150807 040644 10.47 3.03 20150807 040647 9.98 2.83 20150807 040648 9.82 2.77 20150807 040649 9.82 2.75 20150807 040650 9.82 2.74 20150807 040651 9.90 2.73 20150807 040652 9.99 2.72 20150807 040653 10.09 2.71 20150807 040654 10.24 2.70 20150807 040655 10.24 2.67 20150807 040656 10.36 2.65 20150807 040657 10.48 2.62 20150807 040658 10.66 2.61 20150807 040659 10.75 2.59 20150807 040700 10.79 2.56 20150807 040701 10.68 2.51 20150807 040702 10.71 2.48 20150807 040703 10.62 2.44 20150807 040704 10.49 2.38 20150807 040705 10.32 2.32 20150807 040706 10.19 2.27 20150807 040707 9.78 2.21 20150807 040708 9.41 2.18 20150807 040709 9.08 2.15 20150807 040710 8.85 2.15 20150807 040711 8.55 2.13 20150807 040712 8.27 2.11 20150807 040713 8.08 2.09 20150807 040714 7.77 2.03 20150807 040715 7.52 1.99 20150807 040716 7.26 1.93 20150807 040717 7.08 1.89 20150807 040718 6.83 1.82 20150807 040719 6.56 1.74 20150807 040720 6.45 1.72 20150807 040721 6.39 1.71 20150807 040722 6.27 1.70 20150807 040723 6.11 1.67 20150807 040724 6.05 1.66 20150807 040725 6.16 1.67 20150807 040726 6.21 1.66 20150807 040727 6.22 1.65 20150807 040729 6.25 1.64 20150807 040730 6.20 1.61 20150807 040731 6.17 1.58 20150807 040732 6.36 1.60 20150807 040733 6.54 1.60 20150807 040734 6.72 1.61 20150807 040735 6.90 1.61 20150807 040736 7.06 1.61 20150807 040737 7.22 1.60 20150807 040738 7.38 1.59 20150807 040739 7.54 1.57 20150807 040740 7.70 1.55 20150807 040741 7.88 1.53 20150807 040742 7.83 1.56 20150807 040743 7.66 1.62 20150807 040744 7.50 1.69 20150807 040745 7.37 1.75 20150807 040746 7.28 1.81 20150807 040747 7.22 1.84 20150807 040748 7.18 1.89 20150807 040749 7.17 1.92 20150807 040750 7.18 1.94 20150807 040751 7.23 1.96 20150807 040752 7.31 1.98 20150807 040753 7.20 2.00 20150807 040754 7.08 2.03 20150807 040755 6.98 2.06 20150807 040756 6.94 2.09 20150807 040757 6.90 2.12 20150807 040758 6.90 2.16 20150807 040759 6.90 2.21 20150807 040800 6.93 2.24 20150807 040801 7.00 2.29 20150807 040802 7.09 2.33 20150807 040803 7.17 2.36 20150807 040804 7.20 2.39 20150807 040805 7.24 2.41 20150807 040806 7.29 2.44 20150807 040807 7.35 2.46 20150807 040808 7.42 2.49 20150807 040809 7.52 2.51 20150807 040810 7.63 2.54 20150807 040811 7.76 2.57 20150807 040812 7.89 2.59 20150807 040813 8.08 2.62 20150807 040814 8.21 2.64 20150807 040815 8.24 2.64 20150807 040816 8.29 2.66 20150807 040817 8.37 2.68 20150807 040818 8.47 2.70 20150807 040820 8.62 2.73 20150807 040821 8.82 2.77 20150807 040822 9.02 2.80 20150807 040823 9.30 2.84 20150807 040824 9.65 2.89 20150807 040825 10.02 2.95 20150807 040826 9.92 2.98 20150807 040827 9.66 3.00 20150807 040828 9.43 3.02 20150807 040829 9.09 3.03 20150807 040830 8.72 3.04 20150807 040831 8.41 3.05 20150807 040832 8.04 3.04 20150807 040833 7.75 3.04 20150807 040834 7.59 3.05 20150807 040835 7.45 3.05 20150807 040836 7.48 3.07 20150807 040837 7.62 3.10 20150807 040838 7.72 3.14 20150807 040839 7.79 3.17 20150807 040840 7.89 3.20 20150807 040841 7.88 3.23 20150807 040842 7.82 3.25 20150807 040843 7.77 3.27 20150807 040844 7.65 3.29 20150807 040845 7.52 3.31 20150807 040846 7.30 3.32 20150807 040847 7.22 3.34 20150807 040848 7.45 3.35 20150807 040849 7.67 3.37 20150807 040850 7.88 3.39 20150807 040851 8.08 3.40 20150807 040852 8.34 3.42 20150807 040854 8.75 3.45 20150807 040855 9.01 3.46 20150807 040856 9.21 3.47 20150807 040857 9.43 3.49 20150807 040858 9.61 3.50 20150807 040859 9.69 3.50 20150807 040900 9.75 3.50 20150807 040901 9.82 3.50 20150807 040902 9.81 3.50 20150807 040903 9.72 3.51 20150807 040904 9.61 3.53 20150807 040905 9.48 3.54 20150807 040906 9.35 3.55 20150807 040907 9.21 3.56 20150807 040908 9.06 3.57 20150807 040910 8.98 3.59 20150807 040911 8.99 3.60 20150807 040912 9.03 3.61 20150807 040913 9.06 3.62 20150807 040914 9.14 3.63 20150807 040915 9.22 3.65 20150807 040916 9.35 3.66 20150807 040917 9.51 3.67 20150807 040918 9.59 3.68 20150807 040919 9.64 3.68 20150807 040920 9.60 3.67 20150807 040921 9.55 3.68 20150807 040922 9.50 3.68 20150807 040923 9.44 3.68 20150807 040924 9.44 3.68 20150807 040925 9.42 3.69 20150807 040926 9.46 3.69 20150807 040927 9.50 3.69 20150807 040928 9.56 3.69 20150807 040929 9.66 3.70 20150807 040930 9.75 3.70 20150807 040931 9.89 3.70 20150807 040932 9.59 3.68 20150807 040933 9.17 3.65 20150807 040934 8.76 3.63 20150807 040935 8.38 3.60 20150807 040936 8.02 3.58 20150807 040937 7.68 3.56 20150807 040938 7.37 3.55 20150807 040939 7.04 3.53 20150807 040940 6.80 3.52 20150807 040941 6.51 3.51 20150807 040942 6.28 3.50 20150807 040943 6.37 3.49 20150807 040944 6.40 3.47 20150807 040945 6.50 3.46 20150807 040946 6.58 3.43 20150807 040947 6.82 3.42 20150807 040948 7.15 3.41 20150807 040949 7.44 3.41 20150807 040950 7.74 3.41 20150807 040951 8.04 3.41 20150807 040952 8.35 3.41 20150807 040953 8.65 3.42 20150807 040954 8.82 3.45 20150807 040955 8.95 3.47 20150807 040956 9.13 3.49 20150807 040957 9.27 3.51 20150807 040958 9.43 3.52 20150807 040959 9.60 3.52 20150807 041001 9.73 3.52 20150807 041002 9.71 3.53 20150807 041003 9.68 3.53 20150807 041004 9.68 3.53 20150807 041005 9.66 3.53 20150807 041006 9.63 3.55 20150807 041007 9.65 3.57 20150807 041008 9.74 3.59 20150807 041009 9.87 3.61 20150807 041010 10.09 3.63 20150807 041011 10.33 3.65 20150807 041012 10.63 3.67 20150807 041013 11.02 3.69 20150807 041014 11.43 3.71 20150807 041015 11.74 3.73 20150807 041016 11.91 3.75 20150807 041017 11.89 3.75 20150807 041018 11.86 3.75 20150807 041019 11.86 3.75 20150807 041020 11.83 3.76 20150807 041021 11.82 3.76 20150807 041022 11.80 3.76 20150807 041023 11.81 3.77 20150807 041024 11.82 3.77 20150807 041025 11.84 3.77 20150807 041026 11.88 3.78 20150807 041027 11.94 3.78 20150807 041028 11.63 3.80 20150807 041029 11.23 3.82 20150807 041031 10.52 3.85 20150807 041032 10.22 3.86 20150807 041033 9.90 3.87 20150807 041034 9.65 3.87 20150807 041035 9.40 3.88 20150807 041036 9.20 3.88 20150807 041037 8.98 3.88 20150807 041038 8.83 3.87 20150807 041039 8.50 3.88 20150807 041040 8.24 3.88 20150807 041041 7.88 3.89 20150807 041042 7.50 3.90 20150807 041043 7.08 3.91 20150807 041044 6.54 3.92 20150807 041045 6.03 3.93 20150807 041046 5.39 3.93 20150807 041047 4.86 3.94 20150807 041048 4.12 3.93 20150807 041049 3.41 3.93 20150807 041051 2.83 3.94 20150807 041052 2.42 3.96 20150807 041053 2.05 3.99 20150807 041054 1.71 4.00 20150807 041055 1.76 4.03 20150807 041056 1.88 4.05 20150807 041057 1.99 4.06 20150807 041058 2.10 4.07 20150807 041059 2.15 4.07 20150807 041100 2.19 4.07 20150807 041101 2.17 4.06 20150807 041102 2.29 4.05 20150807 041103 2.52 4.04 20150807 041104 2.88 4.04 20150807 041105 3.15 4.05 20150807 041106 3.42 4.06 20150807 041107 3.82 4.08 20150807 041108 4.19 4.10 20150807 041109 4.69 4.12 20150807 041110 5.13 4.13 20150807 041111 5.72 4.16 20150807 041112 6.24 4.17 20150807 041113 6.79 4.19 20150807 041114 7.28 4.18 20150807 041115 7.66 4.18 20150807 041116 8.13 4.18 20150807 041117 8.52 4.18 20150807 041118 8.98 4.18 20150807 041119 9.29 4.18 20150807 041120 9.30 4.17 20150807 041121 9.46 4.17 20150807 041122 9.55 4.17 20150807 041123 9.73 4.17 20150807 041124 9.83 4.17 20150807 041125 9.89 4.17 20150807 041126 10.11 4.19 20150807 041127 10.26 4.20 20150807 041128 10.53 4.22 20150807 041129 10.73 4.22 20150807 041130 10.89 4.22 20150807 041131 11.27 4.21 20150807 041132 11.62 4.18 20150807 041133 12.01 4.13 20150807 041134 12.59 4.11 20150807 041135 13.09 4.08 20150807 041136 13.61 4.06 20150807 041138 14.16 3.95 20150807 041139 14.60 3.91 20150807 041140 15.01 3.84 20150807 041142 15.46 3.78 20150807 041143 16.08 3.73 20150807 041144 15.92 3.67 20150807 041145 16.00 3.63 20150807 041146 16.04 3.61 20150807 041147 16.05 3.57 20150807 041148 16.50 3.57 20150807 041453 7.38 0.64 20150807 041454 7.90 0.63 20150807 041455 8.03 0.61 20150807 041456 8.08 0.57 20150807 041457 8.04 0.54 20150807 041458 7.76 0.50 20150807 041459 7.37 0.46 20150807 041500 6.95 0.42 20150807 041501 6.47 0.39 20150807 041502 5.90 0.36 20150807 041503 5.40 0.34 20150807 041504 4.77 0.32 20150807 041505 4.09 0.30 20150807 041506 3.34 0.27 20150807 041507 3.10 0.32 20150807 041508 2.92 0.39 20150807 041509 2.90 0.47 20150807 041510 2.88 0.55 20150807 041511 2.98 0.63 20150807 041512 3.12 0.71 20150807 041513 3.29 0.77 20150807 041514 3.43 0.87 20150807 041515 3.79 0.96 20150807 041516 4.36 1.05 20150807 041517 4.95 1.12 20150807 041518 5.80 1.20 20150807 041519 6.65 1.27 20150807 041520 7.62 1.33 20150807 041521 8.55 1.39 20150807 041522 9.52 1.48 20150807 041524 10.72 1.57 20150807 041525 12.02 1.65 20150807 041526 13.18 1.72 20150807 041527 14.66 1.80 20150807 041528 16.22 1.89 20150807 041529 17.57 1.95 20150807 041530 19.18 2.02 20150807 041531 20.83 2.08 20150807 041532 22.36 2.13 20150807 041533 23.98 2.17 20150807 041534 25.78 2.21 20150807 041535 27.32 2.25 20150807 041536 28.86 2.27 20150807 041537 29.85 2.31 20150807 041538 30.39 2.37 20150807 041539 30.86 2.41 20150807 041540 31.45 2.46 20150807 041541 32.07 2.50 20150807 041542 32.62 2.53 20150807 041543 33.25 2.56 20150807 041544 33.81 2.60 20150807 041545 33.36 2.64 20150807 041546 32.89 2.69 20150807 041547 32.30 2.74 20150807 041548 31.52 2.79 20150807 041549 30.67 2.84 20150807 041550 29.77 2.89 20150807 041551 28.82 2.93 20150807 041552 28.33 2.96 20150807 041553 27.79 2.99 20150807 041554 27.23 3.02 20150807 041555 26.62 3.06 20150807 041556 25.99 3.10 20150807 041557 25.22 3.16 20150807 041558 24.51 3.20 20150807 041559 23.63 3.24 20150807 041600 22.76 3.28 20150807 041601 21.94 3.30 20150807 041602 21.22 3.31 20150807 041603 20.56 3.31 20150807 041604 19.82 3.31 20150807 041605 19.16 3.31 20150807 041606 18.59 3.31 20150807 041607 18.03 3.31 20150807 041608 17.43 3.31 20150807 041609 16.93 3.30 20150807 041610 16.44 3.30 20150807 041611 15.98 3.30 20150807 041612 15.47 3.30 20150807 041613 15.25 3.29 20150807 041615 15.02 3.29 20150807 041616 14.79 3.30 20150807 041617 14.51 3.30 20150807 041618 14.00 3.29 20150807 041619 13.54 3.29 20150807 041620 13.02 3.27 20150807 041621 12.55 3.26 20150807 041622 12.13 3.23 20150807 041623 11.76 3.21 20150807 041624 11.45 3.17 20150807 041625 11.18 3.14 20150807 041626 10.98 3.10 20150807 041627 10.97 3.05 20150807 041628 11.08 3.01 20150807 041629 11.25 2.95 20150807 041630 11.45 2.90 20150807 041631 11.68 2.85 20150807 041632 11.83 2.82 20150807 041633 11.97 2.79 20150807 041634 12.02 2.80 20150807 041635 12.18 2.80 20150807 041636 12.46 2.81 20150807 041637 12.84 2.82 20150807 041638 13.38 2.82 20150807 041639 13.92 2.83 20150807 041640 14.09 2.82 20150807 041641 14.00 2.78 20150807 041642 13.93 2.74 20150807 041643 14.13 2.69 20150807 041644 14.35 2.64 20150807 041645 14.64 2.58 20150807 041646 14.88 2.51 20150807 041647 13.11 2.48 20150807 041648 11.44 2.45 20150807 041649 10.01 2.40 20150807 041650 8.81 2.37 20150807 041651 7.51 2.33 20150807 041652 6.51 2.28 20150807 041653 5.47 2.26 20150807 041654 4.44 2.25 20150807 041655 3.54 2.24 20150807 041656 2.50 2.23 20150807 041657 1.54 2.23 20150807 041658 1.07 2.23 20150807 041659 1.50 2.23 20150807 041700 2.17 2.22 20150807 041701 2.92 2.22 20150807 041702 3.95 2.24 20150807 041703 4.85 2.26 20150807 041704 5.75 2.27 20150807 041706 6.30 2.28 20150807 041707 6.44 2.29 20150807 041708 6.63 2.29 20150807 041709 6.86 2.29 20150807 041710 7.12 2.28 20150807 041711 7.45 2.28 20150807 041712 7.68 2.27 20150807 041713 7.51 2.27 20150807 041714 7.40 2.27 20150807 041715 7.25 2.28 20150807 041716 7.22 2.29 20150807 041717 7.28 2.30 20150807 041718 7.08 2.28 20150807 041719 6.79 2.21 20150807 041720 6.43 2.12 20150807 041721 6.30 2.07 20150807 041722 6.29 2.02 20150807 041723 6.29 1.98 20150807 041724 5.90 1.97 20150807 041725 4.23 1.99 20150807 041730 3.48 2.03 20150807 041732 5.32 2.04 20150807 041734 7.23 2.03 20150807 041735 7.96 2.01 20150807 041736 9.74 1.92 20150807 041737 12.53 1.84 20150807 041738 14.77 1.76 20150807 041739 17.09 1.69 20150807 041741 20.67 1.59 20150807 041742 23.62 1.55 20150807 041743 26.99 1.50 20150807 041744 29.82 1.43 20150807 041745 32.09 1.35 20150807 041746 33.79 1.26 20150807 041749 34.34 0.91 20150807 042914 14.67 2.14 20150807 042915 14.92 2.15 20150807 042916 14.93 2.09 20150807 042917 14.89 2.01 20150807 042918 14.82 1.92 20150807 042919 14.74 1.83 20150807 042920 14.42 1.73 20150807 042921 14.04 1.60 20150807 042922 13.47 1.48 20150807 042923 12.74 1.36 20150807 042924 11.95 1.24 20150807 042925 11.23 1.13 20150807 042926 10.52 1.02 20150807 042927 9.76 0.91 20150807 042928 9.17 0.80 20150807 042929 8.89 0.70 20150807 042930 8.71 0.58 20150807 042931 8.69 0.46 20150807 042932 8.84 0.34 20150807 042933 9.21 0.22 20150807 042934 9.71 0.10 20150807 042935 10.37 0.07 20150807 042936 11.11 0.06 20150807 042937 11.97 0.03 20150807 042938 12.91 0.01 20150807 042939 13.95 0.01 20150807 042940 14.97 -0.00 20150807 042941 15.70 0.04 20150807 042942 16.23 0.07 20150807 042943 16.76 0.10 20150807 042945 17.32 0.17 20150807 042946 17.86 0.20 20150807 042947 18.47 0.27 20150807 042948 18.96 0.31 20150807 042949 19.28 0.34 20150807 042950 19.52 0.40 20150807 042951 19.25 0.46 20150807 042952 18.82 0.54 20150807 042953 18.46 0.60 20150807 042954 17.90 0.68 20150807 042955 17.33 0.77 20150807 042956 16.41 0.91 20150807 042957 15.70 1.00 20150807 042958 14.99 1.09 20150807 042959 14.17 1.20 20150807 043000 13.50 1.26 20150807 043001 12.75 1.34 20150807 043002 12.13 1.40 20150807 043003 11.53 1.49 20150807 043004 11.16 1.55 20150807 043005 11.01 1.68 20150807 043006 10.93 1.79 20150807 043007 10.81 1.94 20150807 043008 10.69 2.04 20150807 043009 10.46 2.19 20150807 043010 10.25 2.32 20150807 043011 10.10 2.41 20150807 043012 9.96 2.52 20150807 043013 9.86 2.59 20150807 043014 9.78 2.68 20150807 043015 9.72 2.73 20150807 043016 9.61 2.81 20150807 043017 9.68 2.86 20150807 043018 9.93 2.94 20150807 043019 10.50 3.01 20150807 043020 11.05 3.06 20150807 043021 11.68 3.14 20150807 043022 12.29 3.18 20150807 043023 13.08 3.25 20150807 043024 13.74 3.28 20150807 043025 14.30 3.34 20150807 043026 14.74 3.39 20150807 043027 15.09 3.42 20150807 043028 15.28 3.47 20150807 043029 15.35 3.51 20150807 043030 15.29 3.52 20150807 043031 15.14 3.56 20150807 043032 15.06 3.57 20150807 043033 14.77 3.58 20150807 043034 14.42 3.58 20150807 043036 14.15 3.57 20150807 043037 13.77 3.56 20150807 043038 13.16 3.56 20150807 043039 12.69 3.54 20150807 043040 12.21 3.54 20150807 043041 11.82 3.54 20150807 043042 11.55 3.52 20150807 043043 11.30 3.53 20150807 043044 11.10 3.52 20150807 043045 10.82 3.52 20150807 043046 10.44 3.54 20150807 043047 10.15 3.57 20150807 043048 9.97 3.61 20150807 043049 9.77 3.66 20150807 043050 9.58 3.71 20150807 043051 9.37 3.74 20150807 043052 9.25 3.78 20150807 043053 9.32 3.83 20150807 043054 9.39 3.88 20150807 043055 9.46 3.92 20150807 043056 9.55 3.97 20150807 043057 9.65 4.03 20150807 043058 9.75 4.08 20150807 043059 9.86 4.12 20150807 043100 9.99 4.19 20150807 043101 10.33 4.28 20150807 043102 10.74 4.38 20150807 043103 11.06 4.45 20150807 043104 11.48 4.55 20150807 043105 11.89 4.65 20150807 043106 12.31 4.75 20150807 043107 12.64 4.82 20150807 043108 13.06 4.92 20150807 043109 13.47 5.02 20150807 043110 13.89 5.12 20150807 043111 14.31 5.22 20150807 043112 14.65 5.30 20150807 043113 15.07 5.39 20150807 043114 15.41 5.49 20150807 043115 15.68 5.59 20150807 043116 15.95 5.70 20150807 043117 16.20 5.79 20150807 043118 16.50 5.91 20150807 043119 16.82 6.02 20150807 043120 17.17 6.14 20150807 043121 17.51 6.25 20150807 043122 17.82 6.34 20150807 043123 18.23 6.45 20150807 043124 18.68 6.56 20150807 043126 19.19 6.67 20150807 043127 19.75 6.78 20150807 043128 20.44 6.88 20150807 043129 21.01 6.95 20150807 043130 21.71 7.03 20150807 043131 22.43 7.12 20150807 043132 23.11 7.21 20150807 043133 23.71 7.29 20150807 043134 24.31 7.36 20150807 043135 24.94 7.43 20150807 043136 25.59 7.50 20150807 043137 26.15 7.55 20150807 043138 26.86 7.61 20150807 043139 27.60 7.67 20150807 043140 28.38 7.74 20150807 043141 28.75 7.78 20150807 043142 28.76 7.75 20150807 043143 28.75 7.73 20150807 043144 28.71 7.71 20150807 043145 28.66 7.69 20150807 043146 28.60 7.67 20150807 043147 28.56 7.67 20150807 043148 28.47 7.65 20150807 043149 28.38 7.64 20150807 043150 28.28 7.63 20150807 043151 28.16 7.64 20150807 043152 28.02 7.65 20150807 043153 27.86 7.66 20150807 043154 27.51 7.80 20150807 043155 27.21 7.97 20150807 043156 27.01 8.12 20150807 043157 26.92 8.30 20150807 043158 26.81 8.48 20150807 043159 26.69 8.65 20150807 043200 26.56 8.81 20150807 043201 26.42 8.96 20150807 043202 26.28 9.11 20150807 043203 26.14 9.24 20150807 043204 26.00 9.38 20150807 043205 25.86 9.50 20150807 043206 26.06 9.64 20150807 043207 26.34 9.74 20150807 043208 26.60 9.83 20150807 043209 26.90 9.92 20150807 043210 27.20 10.01 20150807 043211 27.46 10.08 20150807 043212 27.77 10.15 20150807 043213 28.08 10.22 20150807 043214 28.25 10.28 20150807 043215 28.16 10.33 20150807 043217 28.01 10.40 20150807 043218 27.82 10.46 20150807 043219 27.63 10.52 20150807 043220 27.65 10.57 20150807 043221 27.86 10.61 20150807 043222 28.11 10.66 20150807 043223 28.45 10.71 20150807 043224 28.84 10.73 20150807 043225 29.14 10.74 20150807 043226 29.40 10.74 20150807 043227 29.57 10.74 20150807 043228 29.73 10.74 20150807 043229 29.77 10.74 20150807 043230 29.75 10.74 20150807 043231 29.73 10.74 20150807 043232 29.54 10.72 20150807 043233 29.45 10.63 20150807 043234 29.62 10.53 20150807 043235 29.83 10.42 20150807 043236 30.06 10.31 20150807 043237 30.35 10.19 20150807 043238 30.65 10.07 20150807 043239 31.06 9.91 20150807 043240 31.42 9.78 20150807 043241 31.83 9.64 20150807 043242 32.22 9.51 20150807 043243 32.48 9.39 20150807 043244 32.74 9.26 20150807 043245 31.82 9.06 20150807 043246 30.91 8.85 20150807 043247 30.01 8.64 20150807 043248 29.11 8.43 20150807 043249 28.22 8.22 20150807 043250 27.12 7.96 20150807 043251 26.25 7.75 20150807 043252 25.32 7.51 20150807 043253 24.39 7.27 20150807 043254 23.50 7.03 20150807 043255 22.63 6.80 20150807 043256 21.79 6.58 20150807 043257 21.58 6.40 20150807 043258 21.66 6.22 20150807 043259 21.76 6.08 20150807 043300 21.91 5.94 20150807 043301 22.11 5.80 20150807 043302 22.37 5.65 20150807 043303 22.58 5.51 20150807 043304 22.76 5.37 20150807 043305 22.93 5.22 20150807 043307 23.04 5.10 20150807 043308 23.12 4.99 20150807 043309 23.17 4.88 20150807 043310 22.96 4.79 20150807 043311 22.69 4.72 20150807 043312 22.29 4.64 20150807 043313 21.89 4.56 20150807 043314 21.47 4.49 20150807 043315 21.03 4.43 20150807 043316 20.58 4.37 20150807 043317 20.10 4.32 20150807 043318 19.52 4.27 20150807 043319 19.00 4.23 20150807 043320 18.47 4.20 20150807 043321 17.91 4.18 20150807 043322 17.56 4.23 20150807 043323 17.35 4.33 20150807 043324 17.25 4.41 20150807 043325 17.23 4.48 20150807 043326 17.29 4.56 20150807 043327 17.44 4.63 20150807 043328 17.71 4.71 20150807 043329 18.04 4.78 20150807 043330 18.46 4.84 20150807 043331 18.97 4.90 20150807 043332 19.43 4.98 20150807 043333 19.96 5.09 20150807 043334 20.07 5.16 20150807 043335 20.20 5.23 20150807 043336 20.34 5.30 20150807 043337 20.51 5.37 20150807 043338 20.66 5.43 20150807 043339 20.83 5.48 20150807 043340 21.00 5.53 20150807 043341 21.19 5.57 20150807 043342 21.38 5.61 20150807 043343 21.60 5.65 20150807 043344 21.81 5.69 20150807 043345 21.96 5.75 20150807 043346 21.85 5.80 20150807 043347 21.73 5.87 20150807 043348 21.58 5.93 20150807 043349 21.33 6.00 20150807 043350 21.11 6.06 20150807 043351 20.86 6.13 20150807 043352 20.57 6.19 20150807 043353 20.11 6.25 20150807 043354 19.71 6.30 20150807 043355 19.27 6.35 20150807 043356 18.82 6.39 20150807 043358 18.42 6.44 20150807 043359 18.22 6.48 20150807 043400 18.11 6.53 20150807 043401 18.09 6.58 20150807 043402 18.15 6.64 20150807 043403 18.30 6.69 20150807 043404 18.52 6.75 20150807 043405 19.01 6.81 20150807 043406 19.49 6.86 20150807 043407 20.13 6.91 20150807 043408 20.95 6.98 20150807 043409 21.70 7.03 20150807 043410 22.95 7.06 20150807 043411 24.49 7.08 20150807 043412 25.93 7.11 20150807 043413 27.31 7.13 20150807 043414 28.82 7.15 20150807 043415 30.57 7.18 20150807 043416 31.88 7.20 20150807 043417 33.17 7.21 20150807 043418 34.71 7.22 20150807 043419 35.98 7.23 20150807 043420 37.22 7.23 20150807 043421 38.21 7.20 20150807 043422 37.19 7.07 20150807 043423 36.10 6.94 20150807 043424 34.66 6.75 20150807 043425 33.44 6.60 20150807 043426 32.11 6.43 20150807 043427 30.21 6.21 20150807 043428 28.50 6.00 20150807 043429 26.88 5.81 20150807 043430 24.95 5.58 20150807 043431 23.21 5.37 20150807 043432 21.57 5.16 20150807 043433 19.99 4.93 20150807 043434 19.02 4.76 20150807 043435 17.97 4.57 20150807 043436 17.03 4.39 20150807 043437 16.24 4.22 20150807 043438 15.40 4.04 20150807 043439 14.60 3.87 20150807 043440 13.90 3.71 20150807 043441 13.14 3.53 20150807 043442 12.42 3.37 20150807 043443 11.80 3.22 20150807 043444 11.08 3.06 20150807 043445 10.26 2.95 20150807 043446 9.41 2.83 20150807 043447 8.71 2.74 20150807 043449 7.97 2.65 20150807 043450 7.21 2.55 20150807 043451 6.73 2.42 20150807 043452 6.16 2.27 20150807 043453 5.73 2.09 20150807 043454 5.33 1.93 20150807 043455 4.86 1.74 20150807 043456 4.52 1.56 20150807 043457 4.78 1.49 20150807 043458 5.15 1.44 20150807 043459 5.55 1.43 20150807 043500 6.06 1.46 20150807 043501 6.50 1.49 20150807 043502 7.07 1.55 20150807 043503 7.55 1.67 20150807 043504 7.99 1.78 20150807 043505 8.50 1.90 20150807 043506 8.90 1.98 20150807 043507 9.37 2.08 20150807 043508 9.72 2.10 20150807 043509 10.06 2.08 20150807 043510 10.49 2.05 20150807 043511 10.85 2.01 20150807 043512 11.29 1.98 20150807 043513 11.66 1.95 20150807 043514 12.11 1.91 20150807 043515 12.33 1.87 20150807 043516 12.54 1.83 20150807 043517 12.83 1.80 20150807 043518 13.04 1.77 20150807 043519 13.19 1.75 20150807 043520 12.89 1.75 20150807 043521 12.54 1.75 20150807 043522 12.23 1.76 20150807 043523 11.88 1.77 20150807 043524 11.56 1.78 20150807 043525 11.25 1.79 20150807 043526 10.90 1.81 20150807 043527 10.63 1.82 20150807 043528 10.36 1.85 20150807 043529 10.15 1.86 20150807 043530 9.92 1.89 20150807 043531 9.82 1.91 20150807 043532 9.71 1.94 20150807 043533 9.62 1.97 20150807 043534 9.52 2.01 20150807 043535 9.44 2.04 20150807 043536 9.35 2.09 20150807 043537 9.27 2.13 20150807 043539 9.19 2.18 20150807 043540 9.13 2.22 20150807 043541 9.07 2.27 20150807 043542 9.00 2.33 20150807 043543 9.05 2.36 20150807 043544 9.16 2.39 20150807 043545 9.24 2.41 20150807 043546 9.35 2.44 20150807 043547 9.43 2.47 20150807 043548 9.54 2.50 20150807 043549 9.62 2.53 20150807 043550 9.72 2.56 20150807 043551 9.81 2.58 20150807 043552 9.91 2.62 20150807 043553 9.99 2.64 20150807 043554 10.04 2.69 20150807 043555 10.08 2.73 20150807 043556 10.18 2.77 20150807 043557 10.29 2.80 20150807 043558 10.46 2.83 20150807 043559 10.64 2.85 20150807 043600 10.88 2.87 20150807 043601 11.10 2.88 20150807 043602 11.41 2.89 20150807 043603 11.71 2.89 20150807 043604 12.08 2.89 20150807 043605 12.35 2.89 20150807 043606 12.63 2.90 20150807 043607 12.66 2.92 20150807 043608 12.65 2.95 20150807 043609 12.65 2.97 20150807 043610 12.65 3.00 20150807 043611 12.64 3.02 20150807 043612 12.64 3.05 20150807 043613 12.64 3.07 20150807 043614 12.61 3.10 20150807 043615 12.61 3.13 20150807 043616 12.47 3.14 20150807 043617 12.10 3.15 20150807 043618 11.75 3.16 20150807 043619 11.36 3.17 20150807 043620 10.97 3.18 20150807 043621 10.60 3.18 20150807 043622 10.33 3.17 20150807 043623 10.01 3.17 20150807 043624 9.73 3.17 20150807 043625 9.52 3.16 20150807 043626 9.29 3.16 20150807 043627 9.28 3.16 20150807 043628 9.48 3.17 20150807 043630 9.64 3.18 20150807 043631 9.85 3.19 20150807 043632 10.01 3.21 20150807 043633 10.23 3.23 20150807 043634 10.40 3.24 20150807 043635 10.64 3.28 20150807 043636 10.88 3.31 20150807 043637 11.03 3.34 20150807 043638 11.23 3.36 20150807 043639 11.30 3.38 20150807 043640 11.42 3.39 20150807 043641 11.51 3.39 20150807 043642 11.73 3.39 20150807 043643 12.01 3.39 20150807 043644 12.31 3.39 20150807 043645 12.78 3.39 20150807 043646 13.26 3.38 20150807 043647 13.94 3.37 20150807 043648 14.64 3.36 20150807 043650 15.20 3.36 20150807 043651 15.14 3.39 20150807 043652 15.06 3.42 20150807 043653 15.06 3.44 20150807 043654 15.22 3.46 20150807 043655 15.26 3.48 20150807 043656 15.35 3.49 20150807 043657 15.47 3.51 20150807 043658 15.63 3.52 20150807 043659 15.83 3.53 20150807 043700 16.05 3.53 20150807 043701 15.59 3.54 20150807 043702 14.78 3.54 20150807 043703 14.09 3.54 20150807 043704 13.30 3.54 20150807 043705 12.73 3.55 20150807 043706 12.05 3.56 20150807 043707 11.50 3.57 20150807 043708 11.01 3.59 20150807 043709 10.55 3.61 20150807 043710 10.21 3.62 20150807 043711 9.82 3.65 20150807 043712 9.47 3.67 20150807 043713 9.17 3.69 20150807 043714 8.79 3.71 20150807 043715 8.47 3.72 20150807 043716 8.19 3.73 20150807 043717 7.95 3.74 20150807 043718 7.80 3.75 20150807 043719 7.64 3.76 20150807 043721 7.59 3.76 20150807 043722 7.61 3.76 20150807 043723 7.71 3.77 20150807 043724 7.86 3.77 20150807 043725 8.05 3.78 20150807 043726 8.38 3.78 20150807 043727 8.70 3.78 20150807 043728 9.15 3.79 20150807 043729 9.66 3.79 20150807 043730 10.25 3.80 20150807 043731 10.90 3.80 20150807 043732 11.62 3.80 20150807 043733 12.41 3.81 20150807 043734 13.17 3.81 20150807 043735 13.07 3.78 20150807 043736 13.00 3.75 20150807 043737 12.88 3.73 20150807 043738 12.79 3.71 20150807 043739 12.74 3.69 20150807 043740 12.70 3.68 20150807 043741 12.58 3.66 20150807 043742 12.56 3.65 20150807 043743 12.55 3.65 20150807 043744 12.52 3.64 20150807 043745 12.50 3.64 20150807 043746 12.42 3.65 20150807 043747 12.37 3.66 20150807 043748 12.34 3.66 20150807 043749 12.29 3.67 20150807 043750 12.23 3.68 20150807 043751 12.12 3.68 20150807 043752 12.10 3.69 20150807 043753 12.15 3.69 20150807 043754 12.26 3.70 20150807 043755 12.38 3.71 20150807 043756 12.34 3.70 20150807 043757 12.16 3.70 20150807 043758 12.00 3.69 20150807 043759 11.81 3.69 20150807 043800 11.60 3.69 20150807 043801 11.41 3.69 20150807 043802 11.19 3.70 20150807 043803 10.92 3.70 20150807 043804 10.71 3.71 20150807 043805 10.45 3.72 20150807 043806 10.08 3.72 20150807 043807 9.67 3.68 20150807 043808 9.38 3.63 20150807 043809 9.28 3.59 20150807 043811 9.35 3.55 20150807 043812 9.59 3.50 20150807 043813 10.05 3.45 20150807 043814 10.56 3.41 20150807 043815 11.11 3.37 20150807 043816 11.79 3.33 20150807 043817 12.51 3.29 20150807 043818 13.13 3.25 20150807 043819 13.45 3.22 20150807 043820 13.62 3.18 20150807 043821 13.68 3.14 20150807 043822 13.55 3.09 20150807 043823 13.03 3.04 20150807 043824 12.00 3.00 20150807 043825 10.75 2.95 20150807 043826 9.36 2.90 20150807 043827 7.98 2.86 20150807 043828 6.36 2.81 20150807 043829 4.90 2.77 20150807 043830 3.63 2.72 20150807 043831 2.16 2.68 20150807 043832 1.02 2.63 20150807 043833 0.27 2.58 20150807 043834 1.14 2.54 20150807 043835 2.12 2.50 20150807 043836 3.06 2.45 20150807 043837 3.92 2.41 20150807 043838 4.75 2.37 20150807 043839 5.29 2.33 20150807 043840 5.52 2.30 20150807 043841 5.60 2.30 20150807 043842 5.71 2.30 20150807 043843 5.86 2.31 20150807 043844 6.10 2.34 20150807 043845 6.45 2.37 20150807 043846 6.97 2.41 20150807 043847 7.70 2.47 20150807 043848 8.66 2.53 20150807 043849 9.88 2.61 20150807 043850 11.45 2.70 20150807 043851 13.41 2.79 20150807 043852 15.90 2.89 20150807 043853 18.79 2.99 20150807 043854 22.07 3.09 20150807 043855 25.43 3.18 20150807 043856 29.42 3.28 20150807 043857 30.95 3.33 20150807 043858 32.43 3.39 20150807 043859 33.72 3.44 20150807 043900 35.46 3.48 20150807 043902 40.10 3.52 20150807 043903 44.23 3.55 20150807 043904 49.03 3.57 20150807 043905 53.66 3.60 20150807 043906 58.24 3.61 20150807 043907 62.01 3.62 20150807 043908 66.82 3.64 20150807 043909 71.94 3.64 20150807 043910 77.48 3.64 20150807 043911 82.22 3.64 20150807 043912 86.92 3.63 20150807 043913 84.14 3.62 20150807 043914 81.59 3.60 20150807 043915 79.37 3.60 20150807 043916 76.09 3.59 20150807 043917 72.91 3.59 20150807 043918 69.81 3.59 20150807 043919 67.25 3.58 20150807 043920 64.34 3.58 20150807 043921 61.77 3.57 20150807 043922 59.47 3.57 20150807 043923 56.33 3.56 20150807 043924 52.82 3.55 20150807 043925 49.27 3.53 20150807 043926 46.48 3.52 20150807 043927 42.86 3.50 20150807 043928 39.19 3.48 20150807 043929 35.48 3.45 20150807 043930 31.74 3.43 20150807 043931 28.85 3.41 20150807 043932 25.07 3.38 20150807 043933 21.84 3.37 20150807 043934 20.05 3.42 20150807 043935 18.79 3.45 20150807 043936 17.28 3.49 20150807 043937 15.90 3.52 20150807 043938 14.66 3.55 20150807 043939 13.72 3.57 20150807 043940 12.75 3.59 20150807 043941 11.80 3.61 20150807 043942 10.91 3.62 20150807 043943 10.21 3.63 20150807 043944 10.16 3.63 20150807 043945 10.62 3.64 20150807 043946 11.17 3.64 20150807 043947 11.67 3.65 20150807 043948 12.35 3.66 20150807 043949 13.09 3.67 20150807 043950 13.88 3.69 20150807 043952 14.64 3.71 20150807 043953 15.07 3.74 20150807 043954 15.63 3.77 20150807 043955 16.14 3.79 20150807 043956 16.09 3.80 20150807 043957 16.04 3.82 20150807 043958 16.08 3.83 20150807 043959 16.25 3.84 20150807 044000 16.39 3.85 20150807 044001 16.58 3.86 20150807 044002 16.79 3.87 20150807 044003 17.06 3.88 20150807 044004 17.39 3.89 20150807 044005 17.79 3.90 20150807 044006 17.60 3.90 20150807 044007 17.20 3.90 20150807 044008 16.83 3.89 20150807 044009 16.44 3.88 20150807 044010 16.07 3.87 20150807 044011 15.78 3.86 20150807 044012 15.44 3.85 20150807 044013 15.12 3.84 20150807 044014 14.84 3.83 20150807 044015 14.57 3.83 20150807 044016 14.37 3.83 20150807 044017 14.07 3.83 20150807 044018 13.76 3.83 20150807 044019 13.45 3.83 20150807 044020 13.13 3.83 20150807 044021 12.87 3.83 20150807 044022 12.55 3.82 20150807 044023 12.21 3.81 20150807 044024 11.87 3.80 20150807 044025 11.52 3.79 20150807 044026 11.23 3.78 20150807 044027 10.98 3.78 20150807 044028 10.79 3.78 20150807 044029 10.64 3.78 20150807 044030 10.54 3.78 20150807 044031 10.49 3.78 20150807 044032 10.43 3.78 20150807 044033 10.42 3.78 20150807 044034 10.43 3.78 20150807 044035 10.46 3.78 20150807 044036 10.52 3.78 20150807 044037 10.53 3.78 20150807 044038 10.51 3.77 20150807 044039 10.50 3.76 20150807 044040 10.56 3.76 20150807 044041 10.63 3.76 20150807 044043 10.77 3.76 20150807 044044 10.97 3.76 20150807 044045 11.13 3.76 20150807 044046 11.41 3.77 20150807 044047 11.63 3.77 20150807 044048 12.00 3.78 20150807 044049 11.96 3.79 20150807 044050 11.82 3.79 20150807 044051 11.39 3.79 20150807 044052 10.88 3.79 20150807 044053 10.50 3.79 20150807 044054 9.98 3.79 20150807 044055 9.46 3.79 20150807 044056 9.03 3.79 20150807 044057 8.50 3.79 20150807 044058 8.12 3.79 20150807 044059 7.55 3.79 20150807 044100 7.08 3.80 20150807 044101 6.56 3.82 20150807 044102 6.16 3.83 20150807 044103 5.74 3.84 20150807 044104 5.45 3.86 20150807 044105 5.11 3.88 20150807 044106 4.85 3.90 20150807 044107 4.60 3.92 20150807 044108 4.40 3.95 20150807 044109 4.23 3.96 20150807 044110 4.15 3.94 20150807 044111 4.08 3.92 20150807 044112 4.04 3.89 20150807 044113 3.98 3.87 20150807 044114 3.95 3.85 20150807 044115 3.89 3.83 20150807 044116 3.88 3.81 20150807 044117 3.84 3.80 20150807 044118 3.81 3.78 20150807 044119 3.78 3.77 20150807 044120 3.90 3.76 20150807 044121 4.01 3.75 20150807 044122 4.10 3.75 20150807 044123 4.19 3.74 20150807 044124 4.27 3.74 20150807 044125 4.35 3.74 20150807 044126 4.41 3.74 20150807 044127 4.47 3.74 20150807 044128 4.51 3.74 20150807 044129 4.56 3.75 20150807 044130 4.50 3.76 20150807 044131 4.43 3.76 20150807 044132 4.40 3.75 20150807 044134 4.36 3.74 20150807 044135 4.37 3.73 20150807 044136 4.39 3.73 20150807 044137 4.46 3.71 20150807 044138 4.51 3.70 20150807 044139 4.58 3.68 20150807 044140 4.76 3.66 20150807 044141 4.87 3.65 20150807 044142 5.03 3.63 20150807 044143 5.06 3.60 20150807 044144 5.06 3.58 20150807 044145 5.10 3.55 20150807 044146 5.04 3.52 20150807 044147 5.00 3.49 20150807 044148 4.87 3.46 20150807 044149 4.75 3.43 20150807 044150 4.59 3.39 20150807 044151 4.36 3.36 20150807 044152 4.32 3.34 20150807 044153 4.34 3.33 20150807 044154 4.33 3.33 20150807 044155 4.35 3.32 20150807 044156 4.34 3.31 20150807 044157 4.30 3.30 20150807 044158 4.27 3.28 20150807 044159 4.21 3.27 20150807 044200 4.16 3.25 20150807 044201 4.14 3.23 20150807 044202 4.12 3.21 20150807 044203 4.14 3.19 20150807 044204 4.24 3.16 20150807 044205 4.35 3.14 20150807 044206 4.49 3.11 20150807 044207 4.74 3.08 20150807 044208 4.98 3.05 20150807 044209 5.25 3.02 20150807 044210 5.63 2.98 20150807 044211 5.94 2.95 20150807 044212 6.14 2.92 20150807 044213 6.19 2.89 20150807 044214 5.51 2.88 20150807 044215 4.86 2.86 20150807 044217 3.53 2.81 20150807 044218 3.12 2.80 20150807 044219 2.72 2.77 20150807 044220 2.65 2.76 20150807 044221 2.78 2.74 20150807 044222 3.18 2.71 20150807 044224 3.68 2.68 20150807 044225 4.30 2.65 20150807 044226 4.99 2.63 20150807 044227 5.85 2.60 20150807 044228 6.66 2.58 20150807 044229 7.52 2.56 20150807 044230 8.66 2.53 20150807 044231 9.64 2.52 20150807 044232 10.68 2.50 20150807 044237 14.86 2.45 20150807 044240 16.02 2.44 20150807 044241 16.40 2.43 20150807 044244 16.89 2.38 20150807 044245 16.60 2.36 20150807 044246 16.31 2.33 20150807 044247 16.03 2.30 20150807 044248 15.75 2.28 20150807 044249 15.48 2.25 20150807 044250 15.19 2.22 20150807 044251 14.90 2.20 20150807 044252 14.58 2.17 20150807 044253 14.33 2.15 20150807 044254 13.89 2.12 20150807 044255 13.33 2.10 20150807 044256 12.80 2.07 20150807 044257 12.33 2.04 20150807 044258 11.88 2.01 20150807 044259 11.28 1.98 20150807 044300 10.73 1.95 20150807 044301 10.18 1.92 20150807 044302 9.80 1.89 20150807 044303 9.38 1.87 20150807 044304 9.07 1.85 20150807 044305 9.06 1.83 20150807 044306 9.04 1.81 20150807 044307 9.03 1.79 20150807 044308 9.03 1.78 20150807 044309 9.04 1.75 20150807 044310 9.04 1.73 20150807 044311 9.03 1.70 20150807 044312 9.03 1.68 20150807 044313 9.03 1.66 20150807 044315 9.03 1.63 20150807 044316 9.08 1.61 20150807 044317 9.13 1.59 20150807 044318 9.23 1.58 20150807 044319 9.34 1.56 20150807 044320 9.48 1.55 20150807 044321 9.64 1.53 20150807 044322 9.74 1.51 20150807 044323 9.71 1.50 20150807 044324 9.71 1.48 20150807 044325 9.69 1.46 20150807 044326 9.81 1.45 20150807 044327 9.95 1.44 20150807 044328 9.99 1.43 20150807 044329 10.11 1.42 20150807 044330 10.21 1.42 20150807 044331 10.31 1.41 20150807 044332 10.40 1.41 20150807 044333 10.42 1.41 20150807 044334 10.38 1.41 20150807 044335 10.43 1.41 20150807 044336 10.40 1.41 20150807 044337 10.30 1.41 20150807 044338 10.17 1.40 20150807 044339 10.02 1.40 20150807 044340 9.70 1.39 20150807 044341 9.49 1.38 20150807 044342 9.25 1.37 20150807 044343 8.99 1.35 20150807 044344 8.71 1.34 20150807 044345 8.40 1.33 20150807 044346 8.34 1.31 20150807 044347 8.32 1.29 20150807 044348 8.39 1.27 20150807 044349 8.45 1.25 20150807 044350 8.51 1.23 20150807 044351 8.56 1.22 20150807 044352 8.61 1.20 20150807 044353 8.65 1.18 20150807 044354 8.69 1.16 20150807 044355 8.61 1.14 20150807 044356 8.59 1.14 20150807 044357 8.48 1.14 20150807 044358 8.42 1.15 20150807 044359 8.39 1.16 20150807 044400 8.39 1.18 20150807 044401 8.42 1.19 20150807 044402 8.48 1.20 20150807 044403 8.50 1.21 20150807 044405 8.62 1.22 20150807 044406 8.78 1.24 20150807 044407 8.97 1.25 20150807 044408 9.25 1.26 20150807 044409 9.60 1.28 20150807 044410 9.81 1.29 20150807 044411 9.97 1.29 20150807 044412 10.11 1.30 20150807 044413 10.24 1.31 20150807 044414 10.21 1.30 20150807 044415 10.30 1.31 20150807 044416 10.37 1.31 20150807 044417 10.44 1.31 20150807 044418 10.11 1.31 20150807 044419 9.76 1.31 20150807 044420 9.41 1.31 20150807 044421 9.03 1.31 20150807 044422 8.64 1.30 20150807 044423 8.24 1.30 20150807 044424 7.85 1.30 20150807 044425 7.26 1.29 20150807 044426 6.81 1.29 20150807 044427 6.35 1.29 20150807 044428 6.15 1.29 20150807 044429 6.05 1.29 20150807 044430 5.96 1.30 20150807 044431 5.90 1.31 20150807 044432 5.86 1.32 20150807 044433 5.86 1.33 20150807 044434 5.79 1.34 20150807 044435 5.57 1.35 20150807 044436 5.31 1.36 20150807 044437 5.00 1.36 20150807 044438 4.74 1.35 20150807 044439 4.45 1.34 20150807 044440 4.17 1.32 20150807 044441 3.66 1.30 20150807 044442 3.30 1.29 20150807 044443 2.89 1.27 20150807 044444 2.44 1.25 20150807 044445 1.95 1.24 20150807 044446 1.47 1.22 20150807 044447 1.11 1.20 20150807 044448 1.61 1.18 20150807 044449 2.50 1.16 20150807 044450 3.36 1.14 20150807 044451 4.19 1.13 20150807 044452 4.97 1.11 20150807 044453 5.71 1.09 20150807 044454 6.41 1.07 20150807 044456 7.05 1.05 20150807 044457 7.67 1.03 20150807 044458 8.25 1.00 20150807 044459 8.47 1.00 20150807 044500 7.18 1.04 20150807 044501 5.97 1.08 20150807 044502 4.85 1.12 20150807 044503 3.80 1.15 20150807 044504 2.84 1.17 20150807 044505 1.96 1.19 20150807 044506 1.20 1.21 20150807 044507 0.67 1.22 20150807 044508 0.73 1.23 20150807 044509 1.13 1.23 20150807 044510 1.52 1.24 20150807 044511 1.92 1.24 20150807 044512 2.33 1.24 20150807 044513 2.70 1.24 20150807 044514 3.13 1.23 20150807 044515 3.58 1.23 20150807 044516 4.05 1.23 20150807 044517 4.52 1.22 20150807 044518 5.02 1.21 20150807 044519 5.51 1.21 20150807 044520 5.94 1.22 20150807 044521 6.34 1.24 20150807 044522 6.72 1.26 20150807 044523 7.08 1.28 20150807 044524 7.41 1.31 20150807 044525 7.65 1.35 20150807 044526 7.89 1.39 20150807 044527 8.14 1.42 20150807 044528 8.39 1.44 20150807 044529 8.61 1.46 20150807 044530 8.73 1.46 20150807 044531 8.84 1.45 20150807 044532 8.94 1.44 20150807 044533 9.00 1.43 20150807 044534 9.07 1.42 20150807 044535 9.13 1.41 20150807 044537 9.19 1.39 20150807 044538 9.21 1.37 20150807 044539 9.21 1.36 20150807 044540 9.35 1.36 20150807 044541 9.51 1.37 20150807 044542 9.68 1.37 20150807 044543 9.86 1.37 20150807 044544 10.06 1.38 20150807 044545 10.27 1.38 20150807 044547 10.49 1.38 20150807 044548 10.72 1.38 20150807 044549 10.95 1.38 20150807 044550 11.20 1.38 20150807 044551 10.81 1.37 20150807 044552 10.43 1.36 20150807 044553 10.08 1.36 20150807 044554 9.75 1.35 20150807 044555 9.44 1.34 20150807 044556 9.16 1.33 20150807 044557 8.94 1.32 20150807 044558 8.70 1.32 20150807 044559 8.47 1.31 20150807 044600 8.27 1.30 20150807 044601 8.21 1.30 20150807 044602 8.18 1.29 20150807 044603 8.15 1.27 20150807 044604 8.13 1.26 20150807 044605 8.10 1.23 20150807 044606 8.08 1.21 20150807 044607 8.07 1.18 20150807 044608 8.06 1.15 20150807 044609 8.05 1.11 20150807 044610 8.06 1.08 20150807 044611 7.69 1.06 20150807 044612 7.21 1.06 20150807 044613 6.71 1.05 20150807 044614 6.18 1.04 20150807 044615 5.62 1.04 20150807 044616 5.03 1.04 20150807 044617 4.44 1.06 20150807 044618 3.90 1.08 20150807 044619 3.36 1.08 20150807 044620 2.85 1.09 20150807 044621 2.67 1.10 20150807 044622 2.61 1.12 20150807 044623 2.57 1.13 20150807 044624 2.54 1.14 20150807 044625 2.51 1.14 20150807 044626 2.47 1.14 20150807 044627 2.42 1.14 20150807 044628 2.35 1.13 20150807 044629 2.26 1.12 20150807 044630 2.13 1.11 20150807 044631 2.41 1.13 20150807 044632 2.93 1.16 20150807 044633 3.52 1.17 20150807 044634 4.16 1.19 20150807 044635 4.85 1.20 20150807 044637 5.56 1.21 20150807 044638 6.32 1.22 20150807 044639 7.10 1.22 20150807 044640 7.92 1.22 20150807 044641 8.76 1.21 20150807 044642 9.26 1.22 20150807 044643 9.46 1.24 20150807 044644 9.66 1.28 20150807 044645 9.78 1.30 20150807 044646 9.92 1.33 20150807 044647 10.06 1.35 20150807 044648 10.22 1.37 20150807 044649 10.38 1.39 20150807 044650 10.56 1.40 20150807 044651 10.74 1.42 20150807 044652 10.59 1.44 20150807 044653 10.20 1.47 20150807 044654 9.88 1.52 20150807 044655 9.49 1.55 20150807 044656 9.11 1.58 20150807 044657 8.73 1.62 20150807 044658 8.35 1.66 20150807 044659 7.97 1.70 20150807 044700 7.59 1.75 20150807 044701 7.27 1.78 20150807 044702 7.01 1.81 20150807 044703 7.01 1.83 20150807 044704 6.97 1.84 20150807 044705 6.97 1.84 20150807 044706 6.99 1.84 20150807 044707 7.05 1.85 20150807 044708 7.13 1.85 20150807 044709 7.24 1.85 20150807 044710 7.35 1.85 20150807 044711 7.45 1.85 20150807 044712 7.46 1.86 20150807 044713 7.25 1.86 20150807 044714 7.05 1.86 20150807 044715 6.86 1.86 20150807 044716 6.68 1.87 20150807 044717 6.51 1.87 20150807 044718 6.35 1.88 20150807 044719 6.20 1.89 20150807 044720 6.14 1.91 20150807 044721 6.03 1.92 20150807 044722 5.93 1.94 20150807 044723 5.86 1.97 20150807 044724 5.81 2.01 20150807 044725 5.80 2.04 20150807 044726 5.81 2.08 20150807 044728 5.86 2.12 20150807 044729 5.96 2.16 20150807 044730 6.06 2.20 20150807 044731 6.20 2.24 20150807 044732 6.37 2.28 20150807 044733 6.45 2.31 20150807 044734 6.32 2.31 20150807 044735 6.17 2.32 20150807 044736 5.99 2.32 20150807 044737 5.82 2.33 20150807 044738 5.64 2.34 20150807 044739 5.52 2.35 20150807 044740 5.47 2.36 20150807 044741 5.47 2.37 20150807 044742 5.53 2.39 20150807 044743 5.62 2.41 20150807 044744 5.69 2.43 20150807 044745 5.76 2.45 20150807 044746 5.83 2.47 20150807 044747 5.88 2.48 20150807 044748 5.92 2.49 20150807 044749 5.96 2.50 20150807 044750 5.98 2.50 20150807 044751 6.01 2.51 20150807 044752 6.02 2.51 20150807 044753 5.98 2.51 20150807 044754 5.90 2.50 20150807 044755 5.81 2.49 20150807 044756 5.71 2.48 20150807 044757 5.65 2.48 20150807 044758 5.54 2.48 20150807 044759 5.44 2.47 20150807 044800 5.33 2.47 20150807 044801 5.21 2.47 20150807 044802 5.10 2.47 20150807 044803 5.06 2.47 20150807 044804 5.37 2.50 20150807 044805 5.72 2.53 20150807 044806 6.03 2.56 20150807 044807 6.31 2.59 20150807 044808 6.57 2.62 20150807 044809 6.79 2.64 20150807 044810 7.02 2.68 20150807 044811 7.19 2.70 20150807 044812 7.33 2.73 20150807 044813 7.41 2.76 20150807 044814 7.35 2.77 20150807 044815 7.30 2.78 20150807 044816 7.32 2.79 20150807 044817 7.30 2.80 20150807 044819 7.29 2.81 20150807 044820 7.30 2.82 20150807 044821 7.32 2.83 20150807 044822 7.35 2.84 20150807 044823 7.44 2.85 20150807 044824 7.49 2.85 20150807 044825 7.54 2.85 20150807 044826 7.63 2.86 20150807 044827 7.74 2.86 20150807 044828 7.88 2.87 20150807 044829 8.04 2.88 20150807 044830 8.22 2.90 20150807 044831 8.43 2.91 20150807 044832 8.65 2.93 20150807 044833 8.79 2.94 20150807 044834 8.85 2.95 20150807 044835 8.74 2.92 20150807 044836 8.58 2.90 20150807 044837 8.44 2.88 20150807 044838 8.30 2.86 20150807 044839 8.17 2.84 20150807 044840 8.04 2.82 20150807 044841 7.96 2.80 20150807 044842 7.84 2.79 20150807 044843 7.73 2.77 20150807 044844 7.64 2.76 20150807 044845 7.63 2.75 20150807 044846 7.65 2.74 20150807 044847 7.67 2.73 20150807 044848 7.70 2.72 20150807 044849 7.76 2.71 20150807 044850 7.82 2.71 20150807 044851 7.91 2.70 20150807 044852 8.01 2.70 20150807 044853 8.13 2.70 20150807 044854 8.23 2.70 20150807 044855 8.19 2.68 20150807 044856 8.15 2.66 20150807 044857 8.09 2.64 20150807 044858 8.04 2.63 20150807 044859 7.98 2.62 20150807 044900 7.94 2.61 20150807 044901 7.95 2.59 20150807 044902 7.97 2.58 20150807 044903 7.97 2.56 20150807 044904 8.05 2.55 20150807 044905 8.24 2.53 20150807 044906 8.41 2.52 20150807 044907 8.56 2.51 20150807 044909 8.67 2.50 20150807 044910 8.80 2.50 20150807 044911 8.92 2.49 20150807 044912 9.02 2.49 20150807 044913 9.11 2.49 20150807 044914 9.18 2.48 20150807 044915 9.22 2.48 20150807 044916 9.19 2.48 20150807 044917 9.15 2.48 20150807 044918 9.11 2.48 20150807 044919 9.06 2.47 20150807 044920 9.02 2.46 20150807 044921 8.97 2.45 20150807 044922 8.93 2.45 20150807 044923 8.89 2.44 20150807 044924 8.85 2.43 20150807 044925 8.81 2.41 20150807 044926 8.78 2.42 20150807 044927 8.76 2.42 20150807 044928 8.76 2.43 20150807 044929 8.71 2.44 20150807 044930 8.70 2.44 20150807 044931 8.69 2.44 20150807 044932 8.71 2.45 20150807 044933 8.75 2.45 20150807 044934 8.82 2.46 20150807 044935 8.84 2.45 20150807 044936 8.66 2.43 20150807 044937 8.51 2.40 20150807 044938 8.38 2.38 20150807 044939 8.27 2.35 20150807 044940 8.17 2.33 20150807 044941 8.11 2.31 20150807 044942 8.06 2.29 20150807 044943 8.03 2.27 20150807 044944 8.01 2.26 20150807 044945 8.01 2.24 20150807 044946 8.01 2.23 20150807 044947 8.01 2.21 20150807 044948 7.99 2.19 20150807 044949 7.95 2.17 20150807 044950 7.93 2.14 20150807 044951 7.86 2.11 20150807 044952 7.79 2.08 20150807 044953 7.69 2.04 20150807 044954 7.61 2.01 20150807 044955 7.62 1.98 20150807 044956 8.16 1.99 20150807 044957 8.51 2.00 20150807 044958 8.82 2.00 20150807 045000 9.24 2.01 20150807 045001 9.47 2.02 20150807 045002 9.65 2.02 20150807 045004 9.89 2.02 20150807 045005 10.16 2.03 20150807 045006 10.15 2.03 20150807 045007 9.93 2.03 20150807 045008 9.71 2.04 20150807 045010 9.48 2.06 20150807 045011 9.24 2.06 20150807 045012 9.00 2.07 20150807 045013 8.77 2.08 20150807 045014 8.53 2.08 20150807 045015 8.52 2.09 20150807 045016 8.31 2.09 20150807 045017 8.14 2.06 20150807 045018 7.97 2.03 20150807 045019 8.04 2.01 20150807 045020 7.88 1.98 20150807 045021 7.73 1.95 20150807 045022 7.58 1.92 20150807 045023 7.44 1.89 20150807 045024 7.54 1.86 20150807 045025 7.41 1.84 20150807 045026 7.84 1.82 20150807 045027 8.41 1.80 20150807 045028 8.96 1.79 20150807 045029 9.47 1.78 20150807 045030 9.99 1.76 20150807 045031 10.49 1.75 20150807 045032 10.97 1.74 20150807 045033 11.44 1.73 20150807 045034 11.89 1.72 20150807 045035 12.32 1.71 20150807 045036 12.66 1.70 20150807 045037 12.68 1.70 20150807 045038 12.73 1.70 20150807 045039 12.82 1.70 20150807 045040 12.97 1.69 20150807 045041 13.19 1.68 20150807 045042 13.49 1.67 20150807 045043 13.82 1.66 20150807 045044 14.32 1.65 20150807 045045 14.97 1.63 20150807 045046 15.44 1.61 20150807 045050 13.26 1.62 20150807 045051 12.77 1.63 20150807 045052 12.40 1.64 20150807 045053 12.01 1.65 20150807 045054 11.98 1.67 20150807 045055 11.41 1.69 20150807 045056 10.87 1.70 20150807 045057 10.12 1.71 20150807 045058 8.81 1.71 20150807 045059 7.39 1.70 20150807 045100 6.12 1.69 20150807 045101 5.03 1.68 20150807 045102 4.35 1.67 20150807 045103 3.80 1.65 20150807 045104 3.63 1.64 20150807 045105 3.82 1.62 20150807 045107 4.87 1.59 20150807 045108 4.87 1.57 20150807 045109 4.85 1.55 20150807 045110 4.82 1.53 20150807 045111 4.79 1.51 20150807 045112 4.91 1.50 20150807 045116 5.11 1.46 20150807 045117 5.16 1.45 20150807 045119 5.17 1.49 20150807 045120 5.25 1.50 20150807 045121 5.43 1.52 20150807 045122 5.59 1.54 20150807 045123 5.68 1.55 20150807 045124 5.76 1.56 20150807 045125 5.92 1.57 20150807 045126 5.97 1.58 20150807 045127 5.95 1.58 20150807 045128 5.73 1.55 20150807 045129 5.53 1.53 20150807 045130 5.44 1.52 20150807 045131 5.26 1.50 20150807 045133 4.97 1.46 20150807 045134 4.87 1.45 20150807 045135 4.86 1.44 20150807 045136 4.82 1.43 20150807 045139 4.27 1.46 20150807 045143 3.65 1.52 20150807 045144 3.57 1.53 20150807 045145 3.52 1.55 20150807 045146 3.60 1.57 20150807 045147 3.79 1.59 20150807 045148 4.09 1.61 20150807 045149 4.44 1.63 20150807 045150 4.65 1.65 20150807 045151 5.00 1.67 20150807 045152 5.05 1.68 20150807 045153 5.06 1.70 20150807 045154 5.08 1.71 20150807 045155 5.03 1.72 20150807 045156 4.95 1.74 20150807 045157 4.85 1.75 20150807 045158 4.60 1.76 20150807 045159 3.88 1.75 20150807 045200 3.15 1.73 20150807 045201 2.48 1.73 20150807 045202 1.94 1.72 20150807 045203 1.64 1.72 20150807 045204 1.57 1.72 20150807 045205 1.94 1.72 20150807 045206 2.50 1.72 20150807 045207 3.15 1.73 20150807 045208 3.65 1.74 20150807 045209 4.08 1.76 20150807 045210 4.47 1.77 20150807 045211 4.86 1.78 20150807 045212 5.23 1.80 20150807 045213 5.53 1.80 20150807 045214 5.91 1.81 20150807 045215 6.30 1.82 20150807 045216 6.70 1.82 20150807 045217 7.13 1.83 20150807 045218 7.45 1.83 20150807 045219 7.48 1.83 20150807 045220 7.43 1.84 20150807 045221 7.38 1.85 20150807 045222 7.34 1.85 20150807 045223 7.31 1.86 20150807 045224 7.28 1.86 20150807 045225 7.26 1.86 20150807 045226 7.24 1.86 20150807 045227 7.22 1.85 20150807 045228 7.19 1.85 20150807 045229 7.18 1.85 20150807 045230 7.19 1.85 20150807 045232 7.21 1.85 20150807 045234 7.32 1.85 20150807 045235 7.41 1.85 20150807 045236 7.51 1.85 20150807 045237 7.63 1.85 20150807 045238 7.76 1.85 20150807 045239 7.89 1.85 20150807 045240 7.96 1.85 20150807 045243 8.18 1.85 20150807 045244 8.25 1.85 20150807 045245 8.33 1.85 20150807 045246 8.42 1.85 20150807 045249 8.68 1.85 20150807 045250 8.79 1.87 20150807 045251 8.91 1.89 20150807 045252 9.03 1.90 20150807 045253 9.15 1.92 20150807 045254 9.25 1.93 20150807 045255 9.35 1.94 20150807 045256 9.45 1.95 20150807 045257 9.53 1.96 20150807 045258 9.63 1.97 20150807 045259 9.64 1.97 20150807 045300 9.43 1.97 20150807 045301 9.22 1.96 20150807 045302 9.01 1.96 20150807 045303 8.83 1.96 20150807 045304 8.62 1.95 20150807 045305 8.40 1.95 20150807 045306 8.19 1.94 20150807 045307 7.97 1.93 20150807 045308 7.80 1.93 20150807 045309 7.58 1.93 20150807 045310 7.37 1.90 20150807 045311 7.16 1.88 20150807 045312 6.95 1.85 20150807 045313 6.78 1.83 20150807 045314 6.57 1.81 20150807 045315 6.36 1.78 20150807 045316 6.21 1.76 20150807 045317 6.13 1.75 20150807 045318 6.02 1.73 20150807 045319 6.03 1.72 20150807 045320 6.31 1.74 20150807 045322 6.62 1.76 20150807 045323 6.95 1.78 20150807 045324 7.25 1.80 20150807 045325 7.62 1.82 20150807 045326 8.00 1.84 20150807 045327 8.40 1.86 20150807 045328 8.82 1.88 20150807 045329 9.19 1.90 20150807 045330 9.55 1.92 20150807 045331 9.59 1.92 20150807 045332 9.64 1.92 20150807 045333 9.71 1.92 20150807 045334 9.78 1.92 20150807 045335 9.79 1.93 20150807 045336 9.88 1.93 20150807 045337 10.00 1.93 20150807 045338 10.12 1.93 20150807 045339 10.27 1.93 20150807 045340 10.31 1.93 20150807 045343 10.40 1.94 20150807 045344 10.37 1.94 20150807 045345 10.11 1.94 20150807 045346 9.89 1.93 20150807 045347 9.64 1.93 20150807 045348 9.38 1.92 20150807 045349 9.13 1.91 20150807 045350 8.85 1.90 20150807 045351 8.51 1.89 20150807 045352 8.16 1.87 20150807 045353 7.82 1.85 20150807 045354 7.50 1.84 20150807 045355 7.19 1.82 20150807 045356 6.91 1.81 20150807 045357 6.66 1.80 20150807 045358 6.40 1.79 20150807 045359 6.17 1.79 20150807 045400 5.98 1.78 20150807 045401 5.91 1.77 20150807 045402 5.85 1.77 20150807 045403 5.82 1.76 20150807 045404 5.81 1.75 20150807 045405 5.84 1.73 20150807 045406 5.91 1.72 20150807 045407 6.01 1.71 20150807 045408 6.16 1.69 20150807 045409 6.30 1.68 20150807 045410 6.43 1.66 20150807 045411 6.13 1.64 20150807 045413 5.77 1.63 20150807 045414 5.39 1.61 20150807 045415 5.10 1.60 20150807 045416 4.88 1.59 20150807 045417 4.72 1.58 20150807 045418 4.64 1.57 20150807 045419 4.61 1.56 20150807 045420 4.63 1.54 20150807 045421 4.65 1.53 20150807 045422 4.50 1.53 20150807 045423 4.37 1.53 20150807 045424 4.26 1.52 20150807 045425 4.17 1.52 20150807 045426 4.08 1.51 20150807 045427 4.00 1.50 20150807 045428 3.91 1.50 20150807 045429 3.83 1.49 20150807 045430 3.75 1.47 20150807 045431 3.68 1.47 20150807 045432 3.68 1.49 20150807 045433 3.69 1.50 20150807 045434 3.69 1.53 20150807 045435 3.70 1.54 20150807 045436 3.70 1.56 20150807 045437 3.71 1.58 20150807 045438 3.72 1.60 20150807 045439 3.74 1.62 20150807 045440 3.82 1.64 20150807 045441 3.92 1.67 20150807 045442 4.21 1.67 20150807 045443 4.47 1.68 20150807 045444 4.71 1.68 20150807 045445 4.92 1.69 20150807 045446 5.10 1.70 20150807 045447 5.25 1.71 20150807 045448 5.37 1.72 20150807 045449 5.47 1.74 20150807 045450 5.55 1.75 20150807 045451 5.61 1.77 20150807 045452 5.59 1.78 20150807 045453 5.59 1.79 20150807 045454 5.63 1.81 20150807 045455 5.69 1.82 20150807 045456 5.78 1.83 20150807 045457 5.91 1.84 20150807 045458 6.07 1.85 20150807 045459 6.26 1.86 20150807 045500 6.48 1.88 20150807 045501 6.73 1.89 20150807 045502 6.78 1.92 20150807 045504 6.90 1.95 20150807 045505 7.02 1.98 20150807 045506 7.14 2.01 20150807 045507 7.26 2.04 20150807 045508 7.33 2.06 20150807 045509 7.36 2.09 20150807 045510 7.40 2.11 20150807 045511 7.44 2.13 20150807 045512 7.50 2.15 20150807 045513 7.56 2.17 20150807 045514 7.62 2.19 20150807 045515 7.68 2.20 20150807 045516 7.74 2.22 20150807 045517 7.80 2.23 20150807 045518 7.86 2.24 20150807 045519 7.90 2.26 20150807 045520 7.96 2.26 20150807 045521 8.03 2.27 20150807 045522 8.09 2.28 20150807 045523 8.25 2.28 20150807 045524 8.41 2.29 20150807 045525 8.55 2.30 20150807 045526 8.70 2.31 20150807 045527 8.82 2.33 20150807 045528 8.96 2.34 20150807 045529 9.11 2.36 20150807 045530 9.27 2.37 20150807 045531 9.43 2.39 20150807 045532 9.58 2.41 20150807 045533 9.50 2.41 20150807 045534 9.37 2.42 20150807 045535 9.16 2.42 20150807 045536 8.98 2.42 20150807 045537 8.82 2.43 20150807 045538 8.67 2.43 20150807 045539 8.55 2.43 20150807 045540 8.45 2.43 20150807 045541 8.36 2.44 20150807 045542 8.30 2.44 20150807 045543 8.32 2.43 20150807 045544 8.38 2.43 20150807 045545 8.45 2.42 20150807 045546 8.50 2.42 20150807 045547 8.61 2.41 20150807 045548 8.74 2.41 20150807 045549 8.89 2.41 20150807 045550 9.06 2.41 20150807 045551 9.25 2.42 20150807 045552 9.46 2.42 20150807 045554 9.51 2.43 20150807 045555 9.50 2.44 20150807 045556 9.48 2.45 20150807 045557 9.44 2.46 20150807 045558 9.35 2.47 20150807 045559 9.29 2.48 20150807 045600 9.22 2.49 20150807 045601 9.14 2.51 20150807 045602 9.00 2.51 20150807 045603 8.84 2.52 20150807 045604 8.81 2.52 20150807 045605 8.82 2.52 20150807 045606 8.82 2.53 20150807 045607 8.82 2.53 20150807 045608 8.82 2.53 20150807 045609 8.82 2.53 20150807 045610 8.81 2.54 20150807 045611 8.81 2.54 20150807 045612 8.81 2.54 20150807 045613 8.80 2.55 20150807 045614 8.69 2.55 20150807 045615 8.53 2.57 20150807 045616 8.40 2.58 20150807 045617 8.30 2.60 20150807 045618 8.24 2.62 20150807 045619 8.20 2.64 20150807 045620 8.20 2.66 20150807 045621 8.22 2.69 20150807 045622 8.28 2.71 20150807 045623 8.37 2.74 20150807 045624 8.41 2.73 20150807 045625 8.41 2.71 20150807 045626 8.34 2.68 20150807 045627 8.32 2.65 20150807 045628 8.24 2.62 20150807 045629 8.10 2.59 20150807 045630 7.97 2.56 20150807 045631 7.84 2.54 20150807 045632 7.71 2.51 20150807 045633 7.57 2.49 20150807 045634 7.40 2.49 20150807 045635 7.22 2.48 20150807 045636 7.05 2.48 20150807 045637 6.91 2.47 20150807 045638 6.76 2.46 20150807 045639 6.61 2.45 20150807 045640 6.47 2.43 20150807 045641 6.33 2.41 20150807 045642 6.21 2.39 20150807 045643 6.09 2.36 20150807 045645 5.98 2.35 20150807 045646 5.86 2.36 20150807 045647 5.71 2.37 20150807 045648 5.56 2.38 20150807 045649 5.38 2.39 20150807 045650 5.21 2.41 20150807 045651 5.01 2.42 20150807 045652 4.80 2.43 20150807 045653 4.57 2.44 20150807 045654 4.33 2.45 20150807 045655 4.09 2.46 20150807 045656 3.86 2.45 20150807 045657 3.65 2.44 20150807 045658 3.47 2.44 20150807 045659 3.31 2.43 20150807 045700 3.18 2.42 20150807 045701 3.07 2.42 20150807 045702 3.02 2.41 20150807 045703 2.96 2.41 20150807 045704 2.92 2.40 20150807 045705 2.93 2.39 20150807 045706 3.01 2.38 20150807 045707 3.06 2.37 20150807 045708 3.10 2.36 20150807 045709 3.12 2.34 20150807 045710 3.12 2.32 20150807 045711 3.11 2.30 20150807 045712 3.08 2.27 20150807 045713 3.05 2.25 20150807 045714 3.00 2.22 20150807 045715 2.99 2.18 20150807 045716 3.16 2.16 20150807 045717 3.34 2.13 20150807 045718 3.54 2.10 20150807 045719 3.75 2.08 20150807 045720 3.90 2.06 20150807 045721 4.05 2.04 20150807 045722 4.20 2.03 20150807 045723 4.36 2.01 20150807 045724 4.52 1.99 20150807 052353 21.52 1.22 20150807 052354 21.71 1.33 20150807 052355 21.53 1.42 20150807 052356 21.23 1.52 20150807 052357 20.91 1.61 20150807 052358 20.34 1.68 20150807 052359 19.49 1.71 20150807 052400 18.67 1.66 20150807 052401 17.84 1.61 20150807 052402 17.09 1.55 20150807 052403 16.57 1.51 20150807 052404 16.00 1.45 20150807 052405 15.26 1.37 20150807 052406 14.62 1.31 20150807 052407 14.07 1.25 20150807 052408 13.58 1.19 20150807 052409 13.10 1.08 20150807 052410 13.10 0.98 20150807 052411 13.09 0.89 20150807 052412 12.90 0.79 20150807 052413 12.60 0.68 20150807 052414 12.19 0.57 20150807 052415 11.47 0.48 20150807 052416 10.83 0.43 20150807 052417 10.03 0.37 20150807 052418 9.21 0.31 20150807 052419 8.45 0.26 20150807 052420 7.85 0.20 20150807 052421 7.71 0.15 20150807 052422 7.92 0.13 20150807 052423 8.37 0.11 20150807 052424 9.14 0.10 20150807 052425 10.31 0.11 20150807 052426 12.24 0.19 20150807 052427 14.33 0.27 20150807 052428 16.35 0.35 20150807 052429 18.28 0.43 20150807 052430 19.90 0.50 20150807 052431 21.45 0.58 20150807 052432 22.45 0.64 20150807 052434 23.25 0.71 20150807 052435 23.85 0.77 20150807 052436 24.24 0.83 20150807 052437 24.43 0.89 20150807 052438 24.06 0.90 20150807 052439 23.54 0.91 20150807 052440 22.88 0.92 20150807 052441 22.06 0.93 20150807 052442 21.11 0.94 20150807 052443 20.05 0.96 20150807 052444 18.95 1.00 20150807 052445 17.94 1.02 20150807 052446 16.90 1.04 20150807 052447 15.91 1.06 20150807 052448 14.97 1.08 20150807 052449 14.08 1.07 20150807 052450 13.23 1.06 20150807 052451 12.49 1.05 20150807 052452 11.76 1.04 20150807 052453 11.07 1.03 20150807 052454 10.46 1.02 20150807 052455 10.00 0.98 20150807 052456 9.52 0.93 20150807 052457 9.05 0.89 20150807 052458 8.62 0.85 20150807 052459 8.18 0.80 20150807 052500 7.88 0.75 20150807 052501 7.99 0.73 20150807 052502 8.15 0.71 20150807 052503 8.30 0.69 20150807 052504 8.50 0.69 20150807 052505 8.68 0.69 20150807 052506 8.74 0.70 20150807 052508 8.47 0.73 20150807 052509 8.34 0.74 20150807 052510 8.21 0.76 20150807 052511 8.08 0.78 20150807 052512 7.77 0.79 20150807 052517 4.88 0.84 20150807 052518 4.76 0.79 20150807 052520 4.96 0.68 20150807 052521 5.06 0.63 20150807 052522 5.15 0.59 20150807 052523 5.24 0.56 20150807 052525 5.16 0.53 20150807 052526 4.86 0.53 20150807 052527 4.63 0.53 20150807 052528 4.44 0.53 20150807 052529 4.33 0.54 20150807 052530 4.23 0.55 20150807 052531 4.33 0.56 20150807 052532 4.70 0.55 20150807 052533 5.13 0.54 20150807 052534 5.45 0.55 20150807 052535 5.73 0.55 20150807 052536 6.02 0.55 20150807 052538 6.52 0.58 20150807 052541 7.12 0.62 20150807 052543 7.19 0.62 20150807 052544 7.13 0.61 20150807 052546 7.13 0.59 20150807 052547 7.16 0.58 20150807 052548 7.21 0.57 20150807 052549 7.26 0.57 20150807 052550 7.24 0.58 20150807 052551 7.14 0.58 20150807 052552 7.01 0.58 20150807 052553 6.86 0.58 20150807 052555 6.54 0.58 20150807 052559 5.67 0.58 20150807 052600 5.52 0.58 20150807 052601 5.49 0.58 20150807 052602 5.53 0.58 20150807 052603 5.50 0.57 20150807 052605 5.19 0.51 20150807 052606 5.19 0.49 20150807 052607 5.13 0.46 20150807 052609 5.24 0.41 20150807 052610 5.37 0.42 20150807 052611 5.36 0.43 20150807 052613 5.33 0.44 20150807 052614 5.31 0.43 20150807 052616 5.20 0.43 20150807 052617 5.22 0.41 20150807 052619 5.83 0.40 20150807 052620 6.05 0.39 20150807 052621 6.25 0.40 20150807 052622 6.42 0.40 20150807 052623 6.55 0.41 20150807 052626 6.43 0.45 20150807 052628 6.32 0.50 20150807 052629 6.27 0.53 20150807 052630 6.22 0.57 20150807 052631 6.25 0.59 20150807 052632 6.31 0.58 20150807 052633 6.31 0.55 20150807 052635 6.17 0.49 20150807 052636 6.09 0.46 20150807 052637 5.95 0.43 20150807 052638 5.83 0.41 20150807 052639 5.73 0.40 20150807 052640 5.70 0.39 20150807 052641 5.77 0.38 20150807 052642 5.92 0.38 20150807 052643 6.17 0.38 20150807 052644 6.56 0.39 20150807 052645 6.87 0.39 20150807 052646 6.63 0.37 20150807 052647 6.25 0.37 20150807 052648 5.95 0.36 20150807 052649 5.78 0.36 20150807 052650 5.64 0.36 20150807 052651 5.58 0.36 20150807 052652 5.64 0.37 20150807 052653 5.96 0.40 20150807 052654 6.29 0.42 20150807 052655 6.62 0.44 20150807 052656 6.97 0.47 20150807 052657 7.32 0.49 20150807 052658 7.62 0.51 20150807 052659 7.99 0.54 20150807 052700 7.80 0.49 20150807 052701 7.68 0.46 20150807 052702 7.73 0.42 20150807 052703 7.91 0.40 20150807 052704 8.20 0.38 20150807 052706 8.48 0.37 20150807 052707 8.91 0.36 20150807 052708 9.34 0.37 20150807 052709 9.60 0.38 20150807 052710 9.96 0.38 20150807 052711 10.27 0.39 20150807 052712 10.55 0.39 20150807 052713 10.72 0.39 20150807 052714 10.63 0.39 20150807 052715 10.16 0.40 20150807 052716 9.51 0.41 20150807 052717 8.97 0.41 20150807 052718 8.28 0.41 20150807 052719 7.65 0.41 20150807 052720 6.98 0.40 20150807 052721 6.41 0.39 20150807 052722 5.92 0.38 20150807 052723 5.58 0.37 20150807 052724 5.57 0.36 20150807 052725 5.61 0.35 20150807 052726 5.69 0.34 20150807 052747 6.90 0.21 20150807 052748 6.90 0.22 20150807 052749 7.09 0.23 20150807 052750 7.28 0.22 20150807 052751 7.47 0.21 20150807 052752 7.64 0.18 20150807 052753 7.45 0.16 20150807 052754 6.55 0.18 20150807 052755 5.85 0.20 20150807 052756 5.73 0.26 20150807 052757 5.64 0.30 20150807 052758 5.52 0.33 20150807 052759 5.34 0.34 20150807 052800 5.07 0.35 20150807 052801 4.70 0.33 20150807 052802 4.24 0.31 20150807 052803 3.74 0.27 20150807 052804 3.38 0.25 20150807 052805 3.16 0.24 20150807 052806 2.89 0.25 20150807 052807 2.52 0.28 20150807 052809 2.16 0.29 20150807 052810 1.86 0.30 20150807 052811 1.67 0.30 20150807 052812 1.64 0.30 20150807 052813 1.60 0.29 20150807 052814 1.48 0.29 20150807 052815 1.51 0.29 20150807 052816 1.67 0.29 20150807 052817 1.91 0.30 20150807 052818 2.19 0.32 20150807 052819 2.41 0.33 20150807 052820 2.65 0.33 20150807 052821 2.92 0.32 20150807 052822 3.08 0.31 20150807 052823 3.15 0.30 20150807 052824 3.36 0.28 20150807 052825 3.64 0.26 20150807 052826 3.98 0.24 20150807 052827 4.27 0.21 20150807 052828 4.72 0.18 20150807 052829 5.21 0.14 20150807 052830 5.65 0.11 20150807 052831 6.10 0.08 20150807 052832 6.55 0.07 20150807 052833 6.90 0.09 20150807 052834 7.42 0.10 20150807 052835 7.84 0.11 20150807 052836 8.39 0.12 20150807 052837 8.93 0.12 20150807 052838 9.35 0.12 20150807 052839 9.88 0.12 20150807 052840 10.03 0.13 20150807 052841 10.32 0.15 20150807 052842 10.61 0.15 20150807 052843 11.04 0.16 20150807 052844 11.46 0.15 20150807 052845 11.90 0.17 20150807 052846 12.23 0.18 20150807 052847 12.62 0.21 20150807 052848 12.90 0.23 20150807 052849 12.86 0.25 20150807 052850 12.75 0.27 20150807 052851 12.67 0.29 20150807 052852 12.60 0.31 20150807 052853 12.56 0.33 20150807 052854 12.55 0.35 20150807 052855 12.55 0.37 20150807 052856 12.59 0.39 20150807 052857 12.55 0.40 20150807 052859 12.39 0.42 20150807 052900 12.16 0.44 20150807 052901 11.99 0.45 20150807 052902 11.86 0.47 20150807 052903 11.76 0.49 20150807 052904 11.72 0.51 20150807 052905 11.72 0.52 20150807 052906 11.76 0.54 20150807 052907 11.87 0.55 20150807 052908 11.99 0.57 20150807 052909 12.02 0.58 20150807 052910 11.89 0.61 20150807 052911 11.60 0.63 20150807 052912 11.32 0.66 20150807 052913 11.05 0.68 20150807 052914 10.79 0.69 20150807 052915 10.47 0.71 20150807 052916 10.23 0.72 20150807 052917 9.99 0.73 20150807 052918 9.65 0.74 20150807 052919 9.23 0.76 20150807 052920 8.80 0.78 20150807 052921 8.32 0.79 20150807 052922 7.86 0.82 20150807 052923 7.48 0.85 20150807 052924 7.12 0.89 20150807 052925 6.79 0.92 20150807 052926 6.48 0.95 20150807 052927 6.18 0.99 20150807 052928 6.17 1.01 20150807 052929 6.27 1.02 20150807 052930 6.43 1.04 20150807 052931 6.66 1.05 20150807 052932 6.97 1.07 20150807 052933 7.34 1.09 20150807 052934 7.76 1.09 20150807 052935 8.18 1.08 20150807 052936 8.59 1.07 20150807 052937 8.99 1.05 20150807 052938 9.23 1.06 20150807 052939 9.46 1.07 20150807 052940 9.72 1.09 20150807 052941 10.03 1.11 20150807 052942 10.42 1.13 20150807 052943 10.83 1.16 20150807 052944 11.30 1.19 20150807 052945 11.83 1.22 20150807 052946 12.10 1.25 20150807 052947 11.89 1.26 20150807 052948 11.65 1.26 20150807 052950 11.30 1.24 20150807 052951 10.94 1.23 20150807 052952 10.51 1.22 20150807 052953 10.15 1.22 20150807 052954 9.79 1.23 20150807 052955 9.48 1.24 20150807 052956 9.11 1.26 20150807 052957 8.81 1.28 20150807 052958 8.54 1.31 20150807 052959 8.72 1.32 20150807 053000 9.25 1.31 20150807 053001 9.64 1.30 20150807 053002 10.00 1.30 20150807 053003 10.33 1.30 20150807 053004 10.78 1.30 20150807 053005 11.09 1.30 20150807 053006 11.41 1.31 20150807 053007 11.78 1.32 20150807 053008 12.28 1.33 20150807 053009 12.70 1.35 20150807 053010 11.44 1.35 20150807 053011 9.91 1.36 20150807 053012 8.48 1.36 20150807 053013 7.63 1.37 20150807 053014 7.45 1.37 20150807 053015 7.63 1.37 20150807 053016 7.98 1.38 20150807 053017 8.39 1.38 20150807 053018 9.08 1.38 20150807 053019 9.72 1.39 20150807 053020 10.45 1.39 20150807 053021 11.15 1.39 20150807 053022 11.51 1.40 20150807 053026 10.71 1.41 20150807 053027 10.56 1.41 20150807 053028 10.53 1.42 20150807 053029 10.45 1.42 20150807 053030 10.45 1.42 20150807 053031 10.50 1.43 20150807 053032 10.72 1.44 20150807 053033 10.95 1.47 20150807 053034 11.30 1.49 20150807 053035 11.61 1.51 20150807 053036 11.95 1.53 20150807 053037 12.39 1.56 20150807 053038 12.77 1.57 20150807 053039 13.19 1.60 20150807 053041 13.71 1.62 20150807 053042 14.16 1.64 20150807 053044 15.21 1.67 20150807 053045 15.67 1.67 20150807 053046 15.91 1.68 20150807 053048 15.18 1.67 20150807 053051 14.14 1.67 20150807 053052 13.73 1.68 20150807 053053 13.44 1.69 20150807 053054 13.13 1.70 20150807 053055 12.69 1.71 20150807 053056 12.24 1.70 20150807 053057 11.83 1.68 20150807 053058 9.30 1.66 20150807 053059 7.05 1.64 20150807 053100 5.03 1.62 20150807 053101 4.90 1.61 20150807 053102 6.29 1.60 20150807 053103 9.18 1.58 20150807 053104 11.88 1.58 20150807 053105 15.44 1.57 20150807 053106 18.44 1.57 20150807 053107 21.56 1.57 20150807 053108 25.63 1.57 20150807 053109 26.91 1.58 20150807 053110 25.85 1.59 20150807 053111 25.03 1.60 20150807 053112 24.16 1.60 20150807 053113 23.03 1.61 20150807 053114 22.08 1.62 20150807 053115 20.82 1.62 20150807 053116 19.81 1.63 20150807 053117 18.79 1.64 20150807 053118 17.48 1.64 20150807 053119 16.51 1.65 20150807 053120 15.53 1.66 20150807 053121 15.10 1.68 20150807 053122 14.52 1.69 20150807 053123 14.04 1.70 20150807 053124 13.54 1.71 20150807 053125 12.88 1.72 20150807 053126 12.34 1.73 20150807 053127 11.63 1.73 20150807 053128 11.03 1.73 20150807 053129 10.26 1.73 20150807 053131 9.62 1.72 20150807 053132 8.99 1.73 20150807 053133 8.57 1.75 20150807 053134 8.31 1.77 20150807 053135 7.99 1.78 20150807 053136 7.76 1.79 20150807 053137 7.47 1.80 20150807 053138 7.26 1.81 20150807 053139 7.00 1.82 20150807 053140 6.82 1.82 20150807 053141 6.61 1.82 20150807 053142 6.46 1.82 20150807 053143 6.34 1.82 20150807 053144 6.24 1.84 20150807 053145 6.05 1.88 20150807 053146 5.91 1.92 20150807 053147 5.85 1.96 20150807 053148 5.85 2.01 20150807 053149 5.90 2.04 20150807 053150 5.99 2.09 20150807 053151 6.15 2.13 20150807 053152 6.37 2.18 20150807 053153 6.63 2.22 20150807 053154 6.97 2.27 20150807 053155 7.77 2.31 20150807 053156 9.30 2.36 20150807 053158 11.94 2.46 20150807 053159 13.09 2.51 20150807 053200 14.49 2.56 20150807 053201 15.63 2.60 20150807 053202 17.03 2.65 20150807 053203 18.15 2.69 20150807 053204 19.53 2.74 20150807 053205 20.62 2.77 20150807 053206 22.02 2.81 20150807 053207 23.25 2.82 20150807 053208 24.84 2.84 20150807 053209 26.16 2.86 20150807 053210 27.85 2.87 20150807 053211 29.25 2.88 20150807 053212 31.00 2.90 20150807 053213 32.42 2.92 20150807 053214 34.17 2.93 20150807 053215 35.58 2.95 20150807 053216 37.32 2.97 20150807 053217 37.86 2.94 20150807 053218 35.30 2.74 20150807 053219 33.25 2.57 20150807 053220 30.69 2.36 20150807 053222 28.63 2.19 20150807 053223 26.05 1.98 20150807 053224 23.98 1.80 20150807 053225 21.31 1.57 20150807 053226 19.08 1.38 20150807 053227 16.32 1.14 20150807 053228 14.13 0.94 20150807 053229 11.89 0.74 20150807 053230 11.64 0.72 20150807 053231 11.47 0.70 20150807 053232 11.29 0.68 20150807 053233 11.14 0.67 20150807 053234 11.07 0.66 20150807 053235 10.98 0.65 20150807 053236 10.95 0.64 20150807 053237 10.95 0.64 20150807 053238 10.97 0.65 20150807 053239 10.97 0.66 20150807 053240 11.04 0.67 20150807 053241 10.96 0.64 20150807 053242 10.92 0.61 20150807 053243 10.91 0.59 20150807 053244 10.92 0.57 20150807 053245 10.97 0.55 20150807 053246 11.04 0.54 20150807 053247 11.15 0.52 20150807 053248 11.28 0.51 20150807 053249 11.46 0.49 20150807 053250 11.63 0.49 20150807 053251 11.76 0.48 20150807 053252 11.38 0.48 20150807 053253 11.01 0.48 20150807 053254 10.63 0.47 20150807 053255 10.35 0.47 20150807 053256 10.06 0.47 20150807 053257 9.87 0.46 20150807 053258 9.67 0.46 20150807 053259 9.52 0.45 20150807 053300 9.44 0.45 20150807 053301 9.39 0.44 20150807 053302 9.31 0.44 20150807 053303 8.93 0.46 20150807 053304 8.49 0.47 20150807 053305 8.15 0.48 20150807 053306 7.63 0.50 20150807 053307 7.15 0.52 20150807 053308 6.60 0.54 20150807 053309 6.20 0.56 20150807 053310 5.72 0.57 20150807 053312 5.30 0.59 20150807 053313 5.00 0.60 20150807 053314 4.79 0.60 20150807 053315 4.75 0.61 20150807 053316 4.66 0.61 20150807 053317 4.57 0.61 20150807 053318 4.49 0.62 20150807 053319 4.37 0.62 20150807 053320 4.26 0.62 20150807 053321 4.10 0.63 20150807 053322 3.91 0.63 20150807 053323 3.75 0.63 20150807 053324 3.58 0.64 20150807 053325 3.55 0.64 20150807 053326 3.63 0.65 20150807 053327 3.71 0.65 20150807 053328 3.77 0.66 20150807 053329 3.85 0.67 20150807 053330 3.91 0.67 20150807 053331 3.96 0.68 20150807 053332 4.02 0.69 20150807 053333 4.07 0.69 20150807 053334 4.13 0.70 20150807 053335 4.20 0.71 20150807 053336 4.19 0.73 20150807 053337 4.21 0.76 20150807 053338 4.29 0.80 20150807 053339 4.42 0.82 20150807 053340 4.57 0.85 20150807 053341 4.73 0.87 20150807 053342 4.97 0.88 20150807 053343 5.21 0.89 20150807 053344 5.45 0.90 20150807 053345 5.80 0.90 20150807 053346 6.14 0.89 20150807 053347 6.17 0.89 20150807 053348 6.13 0.89 20150807 053349 6.08 0.90 20150807 053350 6.00 0.90 20150807 053351 5.87 0.91 20150807 053352 5.75 0.92 20150807 053353 5.62 0.94 20150807 053354 5.53 0.95 20150807 053355 5.48 0.97 20150807 053356 5.44 0.98 20150807 053358 5.26 0.99 20150807 053400 5.09 0.98 20150807 053401 5.08 0.98 20150807 053403 5.10 0.97 20150807 053404 5.18 0.97 20150807 053405 5.27 0.97 20150807 053406 5.39 0.96 20150807 053408 5.73 0.95 20150807 053409 5.89 0.97 20150807 053412 6.13 1.03 20150807 053413 6.20 1.04 20150807 053414 6.28 1.04 20150807 053416 6.44 1.04 20150807 053417 6.50 1.04 20150807 053418 6.56 1.03 20150807 053419 6.62 1.01 20150807 053420 6.75 1.00 20150807 053421 6.89 0.99 20150807 053422 7.00 0.98 20150807 053423 7.05 0.97 20150807 053424 7.07 0.95 20150807 053425 7.12 0.97 20150807 053426 7.17 0.98 20150807 053427 7.25 0.99 20150807 053428 7.35 1.00 20150807 053429 7.46 1.01 20150807 053430 7.60 1.03 20150807 053431 7.79 1.04 20150807 053432 7.96 1.05 20150807 053433 8.10 1.05 20150807 053434 8.27 1.06 20150807 053435 8.43 1.05 20150807 053436 8.56 1.05 20150807 053437 8.72 1.04 20150807 053438 8.89 1.02 20150807 053439 9.04 1.01 20150807 053440 9.22 0.98 20150807 053441 9.50 0.98 20150807 053442 9.74 0.99 20150807 053443 9.96 1.01 20150807 053444 10.12 1.03 20150807 053445 10.24 1.05 20150807 053446 10.32 1.07 20150807 053447 10.34 1.09 20150807 053448 10.32 1.11 20150807 053449 10.27 1.13 20150807 053450 10.15 1.15 20150807 053451 9.99 1.17 20150807 053452 9.99 1.19 20150807 053454 10.02 1.20 20150807 053455 10.09 1.22 20150807 053456 10.18 1.25 20150807 053457 10.28 1.27 20150807 053458 10.42 1.29 20150807 053459 10.62 1.32 20150807 053500 10.84 1.33 20150807 053501 11.01 1.34 20150807 053502 11.23 1.35 20150807 053503 11.41 1.36 20150807 053504 11.40 1.35 20150807 053505 11.41 1.36 20150807 053506 11.44 1.36 20150807 053507 11.47 1.37 20150807 053508 11.50 1.37 20150807 053509 11.55 1.38 20150807 053510 11.61 1.39 20150807 053511 11.66 1.41 20150807 053512 11.73 1.42 20150807 053513 11.80 1.44 20150807 053514 11.77 1.45 20150807 053515 11.68 1.46 20150807 053516 11.64 1.45 20150807 053517 11.64 1.45 20150807 053518 11.64 1.44 20150807 053519 11.66 1.44 20150807 053520 11.66 1.43 20150807 053521 11.63 1.43 20150807 053522 11.63 1.43 20150807 053523 11.64 1.42 20150807 053524 11.64 1.42 20150807 053525 11.80 1.42 20150807 053526 11.95 1.42 20150807 053527 12.11 1.43 20150807 053528 12.24 1.45 20150807 053529 12.40 1.46 20150807 053530 12.55 1.47 20150807 053531 12.72 1.49 20150807 053532 12.88 1.50 20150807 053533 12.98 1.53 20150807 053534 12.95 1.54 20150807 053535 12.82 1.56 20150807 053536 12.60 1.56 20150807 053537 12.41 1.56 20150807 053538 12.26 1.56 20150807 053539 12.15 1.55 20150807 053540 12.03 1.55 20150807 053541 11.93 1.54 20150807 053542 11.86 1.53 20150807 053544 11.81 1.51 20150807 053545 11.78 1.50 20150807 053546 11.77 1.48 20150807 053547 11.81 1.48 20150807 053548 11.84 1.48 20150807 053549 11.88 1.49 20150807 053550 11.92 1.50 20150807 053551 11.96 1.52 20150807 053552 11.97 1.53 20150807 053553 11.93 1.54 20150807 053554 11.90 1.55 20150807 053555 11.82 1.56 20150807 053556 11.71 1.56 20150807 053557 11.57 1.55 20150807 053558 11.46 1.52 20150807 053559 11.35 1.49 20150807 053600 11.29 1.47 20150807 053601 11.28 1.45 20150807 053602 11.29 1.43 20150807 053603 11.34 1.42 20150807 053604 11.44 1.41 20150807 053605 11.54 1.41 20150807 053606 11.71 1.40 20150807 053607 11.93 1.41 20150807 053608 11.69 1.40 20150807 053609 11.54 1.39 20150807 053610 11.31 1.39 20150807 053611 10.95 1.37 20150807 053612 10.65 1.36 20150807 053613 10.39 1.35 20150807 053614 10.21 1.34 20150807 053615 10.02 1.34 20150807 053616 9.88 1.33 20150807 053617 9.79 1.33 20150807 053618 9.74 1.33 20150807 053619 9.71 1.32 20150807 053620 9.67 1.31 20150807 053621 9.61 1.30 20150807 053622 9.58 1.30 20150807 053623 9.57 1.29 20150807 053624 9.51 1.28 20150807 053625 9.49 1.28 20150807 053626 9.46 1.27 20150807 053627 9.40 1.26 20150807 053628 9.41 1.26 20150807 053629 9.14 1.25 20150807 053630 8.73 1.23 20150807 053631 8.36 1.21 20150807 053632 8.05 1.19 20150807 053633 7.81 1.17 20150807 053635 7.58 1.15 20150807 053636 7.38 1.14 20150807 053637 7.23 1.13 20150807 053638 7.10 1.12 20150807 053639 7.07 1.11 20150807 053640 6.90 1.10 20150807 053641 6.64 1.10 20150807 053642 6.46 1.09 20150807 053643 6.28 1.09 20150807 053644 6.25 1.09 20150807 053645 6.21 1.10 20150807 053646 6.13 1.10 20150807 053647 6.19 1.11 20150807 053648 6.19 1.11 20150807 053649 6.36 1.12 20150807 053650 6.14 1.13 20150807 053651 5.73 1.13 20150807 053652 5.34 1.13 20150807 053653 4.96 1.14 20150807 053654 4.68 1.14 20150807 053655 4.35 1.14 20150807 053656 4.04 1.15 20150807 053657 3.76 1.15 20150807 053658 3.50 1.15 20150807 053659 3.27 1.16 20150807 053700 3.12 1.16 20150807 053701 2.79 1.16 20150807 053702 2.51 1.16 20150807 053703 2.32 1.15 20150807 053704 2.27 1.14 20150807 053705 2.29 1.12 20150807 053706 2.47 1.11 20150807 053707 2.72 1.08 20150807 053708 3.07 1.06 20150807 053709 3.37 1.04 20150807 053710 3.64 1.03 20150807 053711 3.48 1.04 20150807 053712 3.24 1.06 20150807 053713 2.98 1.09 20150807 053714 2.84 1.10 20150807 053715 2.70 1.12 20150807 053716 2.65 1.13 20150807 053717 2.62 1.13 20150807 053718 2.71 1.14 20150807 053719 2.85 1.13 20150807 053720 3.09 1.13 20150807 053721 3.23 1.13 20150807 053722 2.82 1.15 20150807 053723 2.38 1.18 20150807 053724 1.97 1.21 20150807 053726 1.65 1.24 20150807 053727 1.34 1.27 20150807 053728 1.14 1.30 20150807 053729 1.00 1.32 20150807 053730 0.85 1.34 20150807 053731 0.61 1.37 20150807 053732 0.46 1.40 20150807 053733 0.42 1.42 20150807 053734 1.18 1.43 20150807 053735 2.04 1.45 20150807 053736 2.70 1.47 20150807 053737 3.49 1.49 20150807 053738 4.35 1.51 20150807 053739 5.13 1.54 20150807 053740 5.98 1.56 20150807 053741 6.76 1.59 20150807 053742 7.41 1.61 20150807 053743 7.90 1.64 20150807 053744 7.81 1.65 20150807 053745 7.82 1.66 20150807 053746 7.80 1.66 20150807 053747 7.88 1.67 20150807 053748 7.91 1.67 20150807 053749 8.04 1.67 20150807 053750 8.21 1.67 20150807 053751 8.39 1.68 20150807 053752 8.61 1.70 20150807 053753 8.81 1.71 20150807 053754 8.86 1.70 20150807 053755 8.89 1.70 20150807 053756 8.93 1.69 20150807 053757 8.99 1.69 20150807 053758 9.05 1.68 20150807 053759 9.13 1.68 20150807 053800 9.21 1.67 20150807 053801 9.30 1.67 20150807 053802 9.38 1.66 20150807 053803 9.49 1.66 20150807 053804 9.39 1.66 20150807 053805 9.24 1.65 20150807 053806 9.06 1.65 20150807 053807 8.90 1.64 20150807 053808 8.73 1.63 20150807 053809 8.55 1.63 20150807 053810 8.38 1.62 20150807 053811 8.21 1.60 20150807 053812 8.07 1.60 20150807 053813 7.97 1.59 20150807 053814 7.84 1.58 20150807 053816 7.68 1.57 20150807 053817 7.56 1.56 20150807 053818 7.40 1.54 20150807 053819 7.26 1.53 20150807 053820 7.11 1.51 20150807 053821 6.97 1.49 20150807 053822 6.84 1.47 20150807 053823 6.70 1.44 20150807 053824 6.57 1.42 20150807 053825 6.42 1.40 20150807 053826 6.08 1.38 20150807 053827 5.74 1.37 20150807 053828 5.41 1.35 20150807 053829 5.08 1.33 20150807 053830 4.75 1.31 20150807 053831 4.43 1.30 20150807 053832 4.11 1.28 20150807 053833 3.86 1.27 20150807 053834 3.58 1.25 20150807 053835 3.34 1.24 20150807 053836 3.39 1.27 20150807 053837 3.45 1.29 20150807 053838 3.48 1.31 20150807 053839 3.50 1.33 20150807 053840 3.54 1.35 20150807 053841 3.54 1.36 20150807 053842 3.53 1.38 20150807 053843 3.50 1.39 20150807 053844 3.47 1.40 20150807 053845 3.41 1.41 20150807 053846 3.52 1.41 20150807 053847 3.68 1.41 20150807 053848 3.85 1.42 20150807 053849 3.98 1.42 20150807 053850 4.15 1.42 20150807 053851 4.33 1.42 20150807 053852 4.51 1.42 20150807 053853 4.69 1.42 20150807 053854 4.87 1.42 20150807 053855 5.07 1.43 20150807 053856 5.02 1.44 20150807 053857 4.80 1.45 20150807 053858 4.61 1.46 20150807 053859 4.37 1.47 20150807 053900 4.17 1.49 20150807 053901 3.98 1.50 20150807 053902 3.81 1.52 20150807 053903 3.63 1.53 20150807 053904 3.49 1.54 20150807 053905 3.38 1.56 20150807 053907 3.40 1.57 20150807 053908 3.53 1.57 20150807 053909 3.68 1.58 20150807 053910 3.81 1.59 20150807 053911 3.92 1.60 20150807 053912 3.99 1.61 20150807 053913 4.06 1.63 20150807 053914 4.13 1.65 20150807 053915 4.18 1.67 20150807 053916 4.22 1.69 20150807 053917 4.19 1.70 20150807 053918 4.12 1.71 20150807 053919 4.08 1.72 20150807 053920 4.08 1.72 20150807 053921 4.09 1.71 20150807 053922 4.14 1.71 20150807 053923 4.21 1.71 20150807 053924 4.30 1.71 20150807 053925 4.40 1.71 20150807 053926 4.54 1.71 20150807 053927 4.66 1.71 20150807 053928 4.65 1.70 20150807 053929 4.59 1.68 20150807 053930 4.54 1.66 20150807 053931 4.52 1.64 20150807 053932 4.48 1.63 20150807 053933 4.44 1.61 20150807 053934 4.41 1.60 20150807 053935 4.39 1.58 20150807 053936 4.37 1.56 20150807 053937 4.39 1.55 20150807 053938 4.38 1.54 20150807 053939 4.38 1.54 20150807 053940 4.38 1.54 20150807 053941 4.39 1.54 20150807 053942 4.40 1.55 20150807 053943 4.38 1.56 20150807 053944 4.36 1.57 20150807 053945 4.35 1.58 20150807 053946 4.35 1.59 20150807 053947 4.36 1.60 20150807 053948 4.35 1.60 20150807 053949 4.33 1.61 20150807 053950 4.31 1.62 20150807 053951 4.29 1.63 20150807 053952 4.28 1.64 20150807 053953 4.27 1.64 20150807 053954 4.27 1.65 20150807 053955 4.27 1.66 20150807 053957 4.26 1.67 20150807 053958 4.25 1.68 20150807 053959 4.29 1.68 20150807 054000 4.40 1.68 20150807 054001 4.50 1.69 20150807 054002 4.62 1.69 20150807 054003 4.74 1.70 20150807 054004 4.86 1.71 20150807 054005 4.99 1.72 20150807 054006 5.12 1.73 20150807 054007 5.34 1.74 20150807 054008 5.58 1.76 20150807 054009 5.82 1.77 20150807 054010 6.02 1.78 20150807 054011 6.24 1.79 20150807 054012 6.41 1.80 20150807 054013 6.53 1.81 20150807 054014 6.66 1.81 20150807 054015 6.77 1.82 20150807 054016 6.87 1.82 20150807 054017 6.94 1.82 20150807 054018 7.00 1.82 20150807 054019 7.04 1.82 20150807 054020 7.07 1.82 20150807 054021 7.12 1.83 20150807 054022 7.20 1.83 20150807 054023 7.30 1.83 20150807 054024 7.43 1.84 20150807 054025 7.58 1.84 20150807 054026 7.74 1.85 20150807 054027 7.94 1.85 20150807 054028 8.16 1.86 20150807 054029 8.42 1.86 20150807 054030 8.45 1.87 20150807 054031 8.32 1.88 20150807 054032 8.21 1.90 20150807 054033 8.13 1.91 20150807 054034 8.07 1.93 20150807 054035 8.03 1.95 20150807 054036 8.02 1.97 20150807 054037 8.04 1.99 20150807 054038 8.07 2.01 20150807 054039 8.13 2.04 20150807 054040 8.23 2.06 20150807 054041 8.31 2.07 20150807 054042 8.38 2.09 20150807 054043 8.47 2.10 20150807 054044 8.49 2.11 20150807 054045 8.50 2.12 20150807 054046 8.49 2.12 20150807 054048 8.45 2.12 20150807 054049 8.40 2.12 20150807 054050 8.33 2.12 20150807 054051 8.37 2.11 20150807 054052 8.49 2.12 20150807 054053 8.62 2.12 20150807 054054 8.75 2.12 20150807 054055 8.89 2.13 20150807 054056 9.04 2.13 20150807 054057 9.15 2.14 20150807 054058 9.28 2.15 20150807 054059 9.40 2.15 20150807 054100 9.52 2.16 20150807 054101 9.58 2.17 20150807 054102 9.58 2.20 20150807 054103 9.59 2.22 20150807 054104 9.60 2.24 20150807 054105 9.61 2.26 20150807 054106 9.63 2.28 20150807 054107 9.64 2.30 20150807 054108 9.66 2.32 20150807 054109 9.69 2.34 20150807 054110 9.71 2.35 20150807 054111 9.86 2.38 20150807 054112 10.20 2.42 20150807 054113 10.54 2.46 20150807 054114 10.82 2.49 20150807 054115 11.15 2.53 20150807 054116 11.49 2.57 20150807 054117 11.83 2.61 20150807 054118 12.17 2.65 20150807 054119 12.51 2.69 20150807 054120 12.83 2.73 20150807 054121 13.09 2.77 20150807 054122 13.13 2.77 20150807 054123 13.17 2.77 20150807 054124 13.22 2.78 20150807 054125 13.28 2.78 20150807 054126 13.34 2.78 20150807 054127 13.41 2.77 20150807 054128 13.49 2.77 20150807 054129 13.57 2.76 20150807 054130 13.66 2.76 20150807 054131 13.74 2.75 20150807 054132 13.78 2.75 20150807 054133 13.83 2.75 20150807 054134 13.91 2.75 20150807 054135 14.00 2.75 20150807 054136 14.11 2.75 20150807 054137 14.25 2.75 20150807 054139 14.40 2.75 20150807 054140 14.58 2.75 20150807 054141 14.77 2.75 20150807 054142 14.99 2.75 20150807 054143 14.65 2.72 20150807 054144 14.30 2.70 20150807 054145 13.95 2.69 20150807 054146 13.56 2.68 20150807 054147 13.17 2.67 20150807 054148 12.83 2.66 20150807 054149 12.55 2.66 20150807 054150 12.32 2.66 20150807 054151 12.14 2.65 20150807 054152 12.01 2.65 20150807 054153 12.66 2.68 20150807 054154 13.25 2.69 20150807 054155 13.69 2.70 20150807 054156 14.16 2.71 20150807 054157 14.57 2.71 20150807 054158 14.92 2.71 20150807 054159 15.21 2.70 20150807 054200 15.44 2.69 20150807 054203 15.73 2.66 20150807 054204 15.71 2.68 20150807 054205 15.82 2.70 20150807 054206 16.04 2.73 20150807 054207 16.37 2.77 20150807 054208 16.82 2.81 20150807 054209 17.39 2.86 20150807 054210 18.07 2.92 20150807 054211 18.86 2.99 20150807 054212 19.34 3.03 20150807 054213 18.68 2.98 20150807 054214 17.77 2.91 20150807 054216 16.06 2.79 20150807 054218 14.50 2.69 20150807 054219 13.78 2.64 20150807 054220 13.10 2.59 20150807 054221 12.60 2.56 20150807 054222 12.01 2.52 20150807 054223 12.62 2.54 20150807 054224 13.98 2.59 20150807 054225 15.37 2.65 20150807 054226 16.75 2.70 20150807 054227 18.13 2.76 20150807 054229 19.50 2.81 20150807 054230 20.87 2.87 20150807 054231 22.23 2.92 20150807 054232 23.58 2.98 20150807 054233 24.93 3.04 20150807 054234 25.47 3.03 20150807 054235 25.49 2.97 20150807 054236 25.55 2.92 20150807 054237 25.65 2.86 20150807 054238 25.78 2.81 20150807 054239 25.91 2.75 20150807 054240 26.06 2.69 20150807 054241 26.21 2.63 20150807 054242 26.36 2.56 20150807 054243 26.52 2.50 20150807 054244 25.45 2.46 20150807 054245 23.57 2.43 20150807 054246 21.69 2.40 20150807 054247 19.83 2.37 20150807 054248 17.99 2.33 20150807 054249 16.17 2.30 20150807 054250 14.39 2.27 20150807 054251 12.67 2.24 20150807 054252 11.14 2.21 20150807 054253 9.91 2.19 20150807 054254 8.66 2.17 20150807 054255 7.59 2.16 20150807 054256 6.54 2.16 20150807 054257 5.51 2.16 20150807 054258 4.51 2.15 20150807 054259 3.53 2.14 20150807 054300 2.62 2.13 20150807 054301 1.82 2.12 20150807 054302 1.35 2.12 20150807 054303 1.46 2.10 20150807 054304 1.69 2.09 20150807 054305 1.55 2.08 20150807 054306 1.59 2.08 20150807 054307 1.81 2.07 20150807 054308 2.16 2.07 20150807 054309 2.58 2.06 20150807 054310 3.04 2.05 20150807 054311 3.54 2.05 20150807 054312 4.03 2.04 20150807 054313 4.56 2.03 20150807 054314 4.67 2.03 20150807 054315 4.14 2.02 20150807 054316 3.66 2.02 20150807 054317 3.23 2.01 20150807 054318 2.86 2.01 20150807 054320 2.57 2.00 20150807 054321 2.37 2.00 20150807 054322 2.18 2.00 20150807 054323 2.20 1.99 20150807 054324 2.34 1.99 20150807 054325 2.54 1.98 20150807 054326 2.75 1.98 20150807 054327 2.95 1.98 20150807 054328 3.14 1.97 20150807 054329 3.31 1.97 20150807 054330 3.47 1.96 20150807 054331 3.56 1.96 20150807 054332 3.69 1.96 20150807 054333 3.86 1.96 20150807 054334 4.08 1.95 20150807 054335 4.47 1.95 20150807 054336 5.07 1.94 20150807 054337 5.56 1.94 20150807 054338 6.10 1.94 20150807 054339 6.67 1.93 20150807 054340 7.23 1.93 20150807 054341 7.78 1.93 20150807 054342 8.31 1.92 20150807 054343 8.84 1.92 20150807 054344 9.36 1.92 20150807 054345 9.80 1.91 20150807 054346 9.90 1.91 20150807 054347 9.99 1.91 20150807 054348 10.05 1.90 20150807 054349 10.09 1.90 20150807 054350 10.10 1.90 20150807 054352 10.03 1.89 20150807 054353 10.00 1.89 20150807 054354 9.91 1.89 20150807 054355 9.78 1.89 20150807 054356 9.55 1.88 20150807 054357 9.33 1.88 20150807 054358 9.11 1.88 20150807 054359 8.98 1.87 20150807 054400 8.88 1.87 20150807 054401 8.78 1.87 20150807 054402 8.69 1.86 20150807 054403 8.61 1.86 20150807 054404 8.56 1.86 20150807 054405 8.53 1.85 20150807 054406 8.52 1.84 20150807 054407 8.53 1.83 20150807 054408 8.52 1.82 20150807 054409 8.52 1.81 20150807 054411 8.52 1.79 20150807 054412 8.52 1.78 20150807 054413 8.51 1.76 20150807 054414 8.51 1.74 20150807 054415 8.53 1.73 20150807 054416 8.50 1.71 20150807 054417 8.36 1.69 20150807 054418 8.22 1.67 20150807 054419 8.07 1.66 20150807 054420 7.93 1.65 20150807 054421 7.80 1.64 20150807 054422 7.65 1.63 20150807 054423 7.52 1.62 20150807 054424 7.39 1.62 20150807 054425 7.28 1.61 20150807 054426 7.16 1.61 20150807 054427 7.00 1.61 20150807 054428 6.84 1.61 20150807 054429 6.68 1.61 20150807 054430 6.51 1.61 20150807 054431 6.34 1.60 20150807 054432 6.16 1.60 20150807 054433 5.98 1.60 20150807 054434 5.80 1.60 20150807 054435 5.60 1.60 20150807 054436 5.43 1.60 20150807 054437 5.38 1.59 20150807 054438 5.37 1.58 20150807 054439 5.36 1.57 20150807 054440 5.41 1.56 20150807 054441 5.49 1.55 20150807 054442 5.59 1.55 20150807 054443 5.72 1.55 20150807 054444 5.88 1.54 20150807 054445 5.98 1.54 20150807 054446 6.20 1.54 20150807 054448 6.82 1.56 20150807 054449 7.10 1.57 20150807 054450 7.36 1.58 20150807 054451 7.55 1.58 20150807 054452 7.77 1.59 20150807 054455 8.25 1.59 20150807 054456 8.27 1.59 20150807 054457 8.00 1.59 20150807 054458 7.73 1.59 20150807 054459 7.46 1.59 20150807 054502 6.91 1.59 20150807 054503 6.64 1.60 20150807 054504 6.37 1.60 20150807 054505 6.10 1.60 20150807 054506 5.83 1.60 20150807 054507 5.60 1.60 20150807 054508 5.56 1.59 20150807 054509 5.52 1.59 20150807 054510 5.50 1.58 20150807 054511 5.49 1.57 20150807 054512 5.50 1.56 20150807 054513 5.53 1.55 20150807 054514 5.57 1.53 20150807 054515 5.66 1.52 20150807 054516 5.79 1.50 20150807 054517 5.97 1.49 20150807 054518 5.85 1.45 20150807 054519 5.71 1.42 20150807 054520 5.64 1.38 20150807 054521 5.60 1.34 20150807 054522 5.59 1.31 20150807 054523 5.50 1.28 20150807 054524 5.42 1.25 20150807 054525 5.34 1.22 20150807 054526 5.26 1.19 20150807 054527 5.17 1.16 20150807 054528 4.90 1.14 20150807 054529 4.65 1.13 20150807 054530 4.45 1.11 20150807 054531 4.27 1.10 20150807 054532 4.12 1.08 20150807 054533 4.00 1.07 20150807 054534 3.91 1.07 20150807 054535 3.82 1.05 20150807 054536 3.77 1.05 20150807 054537 3.74 1.04 20150807 054538 3.96 1.07 20150807 054539 4.23 1.09 20150807 054540 4.48 1.11 20150807 054541 4.80 1.13 20150807 054542 5.14 1.15 20150807 054543 5.49 1.18 20150807 054544 5.87 1.20 20150807 054545 6.20 1.22 20150807 054546 6.60 1.24 20150807 054547 7.01 1.26 20150807 054548 7.52 1.33 20150807 054549 8.02 1.40 20150807 054550 8.44 1.46 20150807 054552 8.85 1.53 20150807 054553 9.27 1.61 20150807 054554 9.68 1.68 20150807 054555 10.10 1.76 20150807 054556 10.49 1.82 20150807 054557 10.91 1.90 20150807 054558 11.33 1.97 20150807 054559 11.32 2.00 20150807 054600 11.30 2.03 20150807 054601 11.26 2.05 20150807 054602 11.21 2.08 20150807 054603 11.15 2.10 20150807 054604 11.07 2.13 20150807 054605 10.98 2.15 20150807 054606 10.88 2.17 20150807 054607 10.75 2.19 20150807 054608 10.60 2.20 20150807 054609 10.46 2.21 20150807 054610 10.33 2.21 20150807 054611 10.24 2.22 20150807 054612 10.16 2.22 20150807 054613 10.09 2.23 20150807 054614 10.05 2.23 20150807 054615 10.02 2.24 20150807 054616 10.00 2.24 20150807 054617 10.01 2.24 20150807 054618 10.03 2.25 20150807 054619 10.25 2.25 20150807 054620 10.44 2.25 20150807 054621 10.62 2.25 20150807 054622 10.81 2.25 20150807 054623 10.99 2.25 20150807 054624 11.17 2.25 20150807 054625 11.37 2.24 20150807 054626 11.55 2.24 20150807 054627 11.74 2.23 20150807 054628 11.92 2.22 20150807 054629 12.12 2.22 20150807 054630 12.33 2.21 20150807 054631 12.53 2.20 20150807 054632 12.73 2.19 20150807 054633 12.93 2.18 20150807 054634 13.13 2.16 20150807 054635 13.35 2.15 20150807 054636 13.55 2.14 20150807 054637 13.77 2.12 20150807 054638 13.98 2.10 20150807 054639 14.01 2.12 20150807 054640 14.02 2.13 20150807 054642 14.03 2.14 20150807 054643 14.03 2.16 20150807 054644 14.02 2.17 20150807 054645 14.02 2.19 20150807 054646 14.00 2.21 20150807 054647 13.97 2.23 20150807 054648 13.96 2.25 20150807 054649 13.96 2.27 20150807 054650 13.95 2.28 20150807 054651 13.97 2.28 20150807 054652 14.01 2.28 20150807 054653 14.06 2.29 20150807 054654 14.12 2.29 20150807 054655 14.19 2.30 20150807 054656 14.26 2.30 20150807 054657 14.35 2.30 20150807 054658 14.43 2.31 20150807 054659 14.47 2.31 20150807 054700 14.37 2.32 20150807 054701 14.26 2.32 20150807 054702 14.16 2.32 20150807 054703 14.05 2.32 20150807 054704 13.96 2.32 20150807 054705 13.86 2.33 20150807 054706 13.76 2.33 20150807 054707 13.65 2.33 20150807 054708 13.57 2.33 20150807 054709 13.46 2.33 20150807 054710 13.32 2.32 20150807 054711 13.19 2.31 20150807 054712 13.08 2.29 20150807 054713 12.98 2.28 20150807 054714 12.89 2.26 20150807 054715 12.82 2.25 20150807 054716 12.74 2.23 20150807 054717 12.66 2.22 20150807 054718 12.61 2.21 20150807 054719 12.58 2.21 20150807 054720 12.61 2.24 20150807 054721 12.64 2.27 20150807 054722 12.67 2.29 20150807 054723 12.70 2.31 20150807 054724 12.73 2.33 20150807 054725 12.76 2.35 20150807 054726 12.80 2.37 20150807 054727 12.82 2.38 20150807 054728 12.86 2.40 20150807 054729 12.90 2.41 20150807 054730 12.96 2.41 20150807 054731 13.00 2.41 20150807 054733 13.04 2.42 20150807 054734 13.05 2.42 20150807 054735 13.05 2.42 20150807 054736 13.04 2.42 20150807 054737 13.03 2.43 20150807 054738 12.99 2.43 20150807 054739 12.94 2.43 20150807 054740 12.88 2.43 20150807 054741 12.87 2.44 20150807 054742 12.89 2.44 20150807 054743 12.85 2.44 20150807 054744 12.82 2.44 20150807 054745 12.80 2.45 20150807 054746 12.83 2.45 20150807 054747 12.86 2.44 20150807 054748 12.89 2.44 20150807 054749 12.93 2.43 20150807 054750 12.95 2.42 20150807 054751 12.85 2.43 20150807 054752 12.74 2.43 20150807 054753 12.65 2.43 20150807 054754 12.58 2.43 20150807 054755 12.52 2.44 20150807 054756 12.47 2.45 20150807 054757 12.43 2.45 20150807 054758 12.40 2.46 20150807 054759 12.38 2.47 20150807 054800 12.38 2.48 20150807 054801 12.47 2.49 20150807 054802 12.54 2.49 20150807 054803 12.60 2.49 20150807 054804 12.65 2.50 20150807 054805 12.70 2.50 20150807 054806 12.73 2.51 20150807 054807 12.74 2.51 20150807 054808 12.74 2.51 20150807 054809 12.73 2.52 20150807 054810 12.73 2.52 20150807 054811 12.67 2.52 20150807 054812 12.63 2.53 20150807 054813 12.63 2.53 20150807 054814 12.65 2.53 20150807 054815 12.66 2.53 20150807 054816 12.68 2.53 20150807 054817 12.70 2.53 20150807 054818 12.71 2.54 20150807 054819 12.73 2.54 20150807 054820 12.73 2.54 20150807 054821 12.69 2.54 20150807 054822 12.64 2.54 20150807 054824 12.58 2.54 20150807 054825 12.51 2.54 20150807 054826 12.42 2.55 20150807 054827 12.32 2.55 20150807 054828 12.19 2.55 20150807 054829 12.09 2.55 20150807 054830 11.94 2.55 20150807 054831 11.80 2.55 20150807 054832 11.73 2.55 20150807 054833 11.67 2.55 20150807 054834 11.65 2.54 20150807 054835 11.59 2.54 20150807 054836 11.54 2.54 20150807 054837 11.49 2.54 20150807 054838 11.45 2.54 20150807 054839 11.44 2.54 20150807 054840 11.41 2.53 20150807 054841 11.35 2.53 20150807 054842 11.17 2.51 20150807 054843 11.06 2.50 20150807 054844 10.91 2.48 20150807 054845 10.79 2.46 20150807 054846 10.67 2.44 20150807 054847 10.55 2.42 20150807 054848 10.43 2.40 20150807 054849 10.29 2.38 20150807 054850 10.17 2.35 20150807 054851 10.11 2.33 20150807 054852 10.26 2.33 20150807 054853 10.40 2.33 20150807 054854 10.52 2.32 20150807 054855 10.64 2.32 20150807 054856 10.75 2.32 20150807 054857 10.85 2.31 20150807 054858 10.93 2.31 20150807 054859 11.01 2.31 20150807 054900 11.08 2.31 20150807 054901 11.10 2.30 20150807 054902 10.96 2.31 20150807 054903 10.81 2.31 20150807 054904 10.64 2.31 20150807 054905 10.46 2.30 20150807 054906 10.27 2.30 20150807 054907 10.07 2.30 20150807 054908 9.87 2.29 20150807 054909 9.65 2.29 20150807 054910 9.44 2.28 20150807 054911 9.31 2.28 20150807 054912 9.43 2.28 20150807 054914 9.56 2.28 20150807 054915 9.68 2.28 20150807 054916 9.79 2.28 20150807 054917 9.89 2.27 20150807 054918 9.98 2.27 20150807 054919 10.08 2.27 20150807 054920 10.15 2.27 20150807 054921 10.20 2.27 20150807 054922 10.23 2.27 20150807 054923 10.16 2.27 20150807 054924 10.12 2.27 20150807 054925 10.05 2.27 20150807 054926 9.99 2.26 20150807 054927 9.92 2.26 20150807 054928 9.86 2.26 20150807 054929 9.80 2.26 20150807 054930 9.76 2.26 20150807 054931 9.70 2.26 20150807 054932 9.63 2.25 20150807 054933 9.49 2.24 20150807 054934 9.38 2.22 20150807 054935 9.31 2.20 20150807 054936 9.23 2.18 20150807 054937 9.18 2.16 20150807 054938 9.16 2.14 20150807 054939 9.13 2.12 20150807 054940 9.13 2.10 20150807 054941 9.11 2.08 20150807 054942 9.06 2.07 20150807 054943 8.99 2.07 20150807 054944 8.94 2.07 20150807 054945 8.93 2.07 20150807 054946 8.92 2.07 20150807 054947 8.92 2.07 20150807 054948 8.94 2.07 20150807 054949 8.98 2.07 20150807 054950 9.04 2.07 20150807 054951 9.10 2.07 20150807 054952 9.17 2.07 20150807 054953 9.17 2.08 20150807 054954 9.17 2.08 20150807 054955 9.17 2.09 20150807 054956 9.16 2.09 20150807 054957 9.16 2.10 20150807 054958 9.16 2.10 20150807 054959 9.16 2.10 20150807 055000 9.16 2.09 20150807 055001 9.16 2.09 20150807 055002 9.12 2.09 20150807 055003 8.95 2.08 20150807 055005 8.77 2.07 20150807 055006 8.60 2.06 20150807 055007 8.41 2.06 20150807 055008 8.22 2.06 20150807 055009 8.03 2.06 20150807 055010 7.86 2.06 20150807 055011 7.71 2.06 20150807 055012 7.56 2.06 20150807 055013 7.49 2.06 20150807 055014 7.64 2.07 20150807 055015 7.78 2.09 20150807 055016 7.91 2.11 20150807 055017 8.02 2.12 20150807 055018 8.12 2.14 20150807 055019 8.21 2.16 20150807 055020 8.28 2.17 20150807 055021 8.35 2.19 20150807 055022 8.41 2.20 20150807 055023 8.45 2.22 20150807 055024 8.28 2.22 20150807 055025 8.13 2.22 20150807 055026 8.03 2.22 20150807 055027 7.92 2.21 20150807 055028 7.82 2.21 20150807 055029 7.74 2.21 20150807 055030 7.69 2.21 20150807 055031 7.65 2.21 20150807 055032 7.62 2.21 20150807 055033 7.62 2.21 20150807 055034 7.76 2.22 20150807 055035 7.93 2.24 20150807 055036 8.09 2.25 20150807 055037 8.24 2.26 20150807 055038 8.37 2.27 20150807 055039 8.50 2.28 20150807 055040 8.61 2.29 20150807 055041 8.72 2.30 20150807 055042 8.81 2.30 20150807 055043 8.89 2.30 20150807 055044 8.92 2.28 20150807 055045 8.97 2.27 20150807 055046 9.02 2.25 20150807 055047 9.10 2.23 20150807 055048 9.18 2.22 20150807 055049 9.28 2.20 20150807 055050 9.39 2.19 20150807 055051 9.50 2.18 20150807 055052 9.63 2.17 20150807 055053 9.78 2.16 20150807 055055 9.98 2.18 20150807 055056 10.18 2.19 20150807 055057 10.39 2.21 20150807 055058 10.59 2.23 20150807 055059 10.77 2.24 20150807 055100 10.98 2.26 20150807 055101 11.20 2.27 20150807 055102 11.42 2.29 20150807 055103 11.50 2.31 20150807 055104 11.56 2.32 20150807 055105 11.35 2.30 20150807 055106 11.20 2.29 20150807 055107 11.05 2.27 20150807 055108 10.92 2.25 20150807 055109 10.83 2.23 20150807 055110 10.76 2.21 20150807 055111 10.73 2.19 20150807 055112 10.72 2.17 20150807 055113 10.72 2.15 20150807 055114 10.76 2.13 20150807 055115 10.84 2.14 20150807 055116 10.91 2.15 20150807 055117 10.97 2.16 20150807 055118 11.03 2.17 20150807 055119 11.09 2.18 20150807 055120 11.13 2.19 20150807 055121 11.15 2.20 20150807 055122 11.19 2.22 20150807 055123 11.21 2.23 20150807 055124 11.23 2.25 20150807 055125 11.22 2.24 20150807 055126 11.20 2.23 20150807 055127 11.19 2.22 20150807 055128 11.16 2.20 20150807 055129 11.13 2.19 20150807 055130 10.99 2.16 20150807 055131 10.84 2.15 20150807 055132 10.67 2.13 20150807 055133 10.48 2.11 20150807 055134 10.28 2.09 20150807 055135 10.05 2.09 20150807 055136 9.85 2.09 20150807 055137 9.72 2.09 20150807 055138 9.57 2.08 20150807 055139 9.44 2.08 20150807 055140 9.35 2.08 20150807 055141 9.29 2.08 20150807 055142 9.26 2.08 20150807 055143 9.26 2.08 20150807 055144 9.29 2.08 20150807 055146 9.30 2.08 20150807 055147 9.30 2.07 20150807 055148 9.31 2.07 20150807 055149 9.30 2.07 20150807 055150 9.29 2.07 20150807 055151 9.28 2.07 20150807 055152 9.26 2.07 20150807 055153 9.24 2.07 20150807 055154 9.21 2.07 20150807 055155 9.18 2.07 20150807 055156 9.17 2.05 20150807 055157 9.15 2.03 20150807 055158 9.10 2.01 20150807 055159 9.06 1.98 20150807 055200 9.01 1.96 20150807 055201 8.97 1.94 20150807 055202 8.93 1.91 20150807 055203 8.88 1.89 20150807 055204 8.84 1.86 20150807 055205 8.80 1.84 20150807 055206 8.77 1.82 20150807 055207 8.78 1.81 20150807 055208 8.79 1.80 20150807 055209 8.82 1.78 20150807 055210 8.87 1.77 20150807 055211 8.93 1.76 20150807 055212 9.00 1.75 20150807 055213 9.10 1.75 20150807 055214 9.22 1.74 20150807 055215 9.36 1.74 20150807 055216 9.48 1.73 20150807 055217 9.62 1.74 20150807 055218 9.79 1.74 20150807 055219 9.94 1.74 20150807 055220 10.18 1.74 20150807 055221 10.44 1.74 20150807 055222 10.74 1.74 20150807 055223 10.95 1.74 20150807 055224 11.03 1.74 20150807 055225 11.10 1.74 20150807 055226 10.94 1.74 20150807 055227 10.66 1.73 20150807 055228 10.39 1.72 20150807 055229 10.15 1.71 20150807 055230 9.94 1.70 20150807 055231 9.74 1.69 20150807 055232 9.56 1.69 20150807 055233 9.41 1.68 20150807 055234 9.27 1.68 20150807 055235 9.15 1.68 20150807 055237 9.07 1.68 20150807 055238 8.99 1.68 20150807 055239 8.90 1.67 20150807 055240 8.80 1.67 20150807 055241 8.69 1.66 20150807 055242 8.59 1.66 20150807 055243 8.46 1.65 20150807 055244 8.32 1.64 20150807 055245 8.18 1.63 20150807 055246 8.02 1.62 20150807 055247 7.88 1.61 20150807 055248 7.79 1.59 20150807 055249 7.71 1.58 20150807 055250 7.69 1.56 20150807 055251 7.70 1.55 20150807 055252 7.72 1.54 20150807 055253 7.76 1.53 20150807 055254 7.78 1.52 20150807 055255 7.85 1.52 20150807 055256 7.94 1.51 20150807 055257 8.09 1.51 20150807 055258 8.31 1.52 20150807 055259 8.50 1.53 20150807 055300 8.67 1.54 20150807 055301 8.82 1.55 20150807 055302 8.95 1.56 20150807 055303 9.05 1.57 20150807 055304 9.13 1.58 20150807 055305 9.19 1.59 20150807 055306 9.23 1.59 20150807 055307 9.23 1.60 20150807 055308 9.19 1.62 20150807 055309 9.16 1.63 20150807 055310 9.13 1.64 20150807 055311 9.11 1.65 20150807 055312 9.09 1.66 20150807 055313 9.08 1.67 20150807 055314 9.08 1.67 20150807 055315 9.09 1.68 20150807 055316 9.11 1.68 20150807 055317 9.08 1.68 20150807 055318 8.88 1.68 20150807 055319 8.69 1.68 20150807 055320 8.51 1.69 20150807 055321 8.35 1.69 20150807 055322 8.19 1.69 20150807 055323 8.05 1.69 20150807 055324 7.92 1.70 20150807 055325 7.81 1.70 20150807 055327 7.71 1.70 20150807 055328 7.68 1.70 20150807 055329 7.88 1.70 20150807 055330 8.10 1.71 20150807 055331 8.33 1.71 20150807 055332 8.55 1.71 20150807 055333 8.78 1.71 20150807 055334 9.01 1.71 20150807 055335 9.24 1.72 20150807 055336 9.46 1.72 20150807 055337 9.69 1.72 20150807 055338 9.93 1.72 20150807 055339 10.03 1.72 20150807 055340 10.13 1.73 20150807 055341 10.18 1.73 20150807 055342 10.18 1.73 20150807 055343 10.20 1.74 20150807 055344 10.23 1.75 20150807 055345 10.29 1.75 20150807 055346 10.35 1.76 20150807 055347 10.42 1.77 20150807 055348 10.52 1.79 20150807 055349 10.32 1.80 20150807 055350 10.05 1.80 20150807 055351 9.78 1.81 20150807 055352 9.53 1.82 20150807 055353 9.28 1.83 20150807 055354 9.03 1.84 20150807 055355 8.80 1.85 20150807 055356 8.56 1.85 20150807 055357 8.33 1.86 20150807 055358 8.11 1.87 20150807 055359 8.20 1.88 20150807 055400 8.38 1.89 20150807 055401 8.54 1.90 20150807 055402 8.71 1.91 20150807 055403 8.86 1.91 20150807 055404 8.99 1.91 20150807 055405 9.14 1.91 20150807 055406 9.29 1.92 20150807 055407 9.43 1.91 20150807 055408 9.55 1.91 20150807 055409 9.65 1.91 20150807 055410 9.75 1.91 20150807 055411 9.85 1.91 20150807 055412 9.96 1.91 20150807 055413 10.07 1.91 20150807 055414 10.19 1.91 20150807 055415 10.31 1.91 20150807 055416 10.43 1.91 20150807 055418 10.56 1.90 20150807 055419 10.70 1.90 20150807 055420 10.73 1.91 20150807 055421 10.67 1.94 20150807 055422 10.62 1.96 20150807 055423 10.56 1.98 20150807 055424 10.49 2.00 20150807 055425 10.43 2.02 20150807 055426 10.36 2.04 20150807 055427 10.28 2.05 20150807 055428 10.21 2.07 20150807 055429 10.12 2.08 20150807 055430 10.07 2.09 20150807 055431 9.90 2.10 20150807 055432 9.76 2.11 20150807 055433 9.62 2.12 20150807 055434 9.48 2.13 20150807 055435 9.35 2.13 20150807 055436 9.22 2.14 20150807 055437 9.11 2.14 20150807 055438 8.99 2.15 20150807 055439 8.88 2.15 20150807 055440 8.80 2.15 20150807 055441 8.73 2.16 20150807 055442 8.76 2.18 20150807 055443 8.79 2.20 20150807 055444 8.83 2.22 20150807 055445 8.89 2.24 20150807 055446 8.95 2.26 20150807 055447 8.98 2.28 20150807 055448 9.08 2.30 20150807 055449 9.19 2.33 20150807 055450 9.24 2.36 20150807 055451 8.84 2.36 20150807 055452 8.44 2.36 20150807 055453 8.05 2.36 20150807 055454 7.65 2.36 20150807 055455 7.24 2.35 20150807 055456 6.85 2.34 20150807 055457 6.41 2.33 20150807 055458 6.10 2.33 20150807 055459 5.85 2.33 20150807 055500 5.60 2.32 20150807 055501 5.40 2.31 20150807 055502 5.19 2.28 20150807 055503 4.95 2.26 20150807 055504 4.71 2.24 20150807 055505 4.36 2.22 20150807 055506 4.07 2.20 20150807 055507 3.77 2.18 20150807 055509 3.45 2.16 20150807 055510 3.12 2.14 20150807 055511 2.77 2.12 20150807 055512 2.47 2.10 20150807 055513 2.37 2.08 20150807 055514 2.29 2.07 20150807 055515 2.24 2.05 20150807 055516 2.20 2.04 20150807 055517 2.19 2.02 20150807 055518 2.12 2.01 20150807 055519 2.44 2.00 20150807 055520 2.79 2.01 20150807 055521 3.19 2.01 20150807 055522 3.78 2.02 20150807 055523 4.75 2.05 20150807 055524 5.84 2.09 20150807 055525 6.85 2.13 20150807 055526 7.88 2.16 20150807 055527 8.92 2.20 20150807 055528 9.98 2.25 20150807 055529 11.19 2.31 20150807 055530 12.29 2.36 20150807 055531 13.41 2.41 20150807 055532 14.21 2.45 20150807 055533 14.49 2.46 20150807 055534 14.84 2.48 20150807 055535 15.01 2.49 20150807 055536 15.13 2.49 20150807 055537 15.20 2.49 20150807 055538 15.21 2.49 20150807 055539 15.24 2.49 20150807 055540 15.15 2.48 20150807 055541 15.03 2.46 20150807 055542 15.02 2.46 20150807 055543 15.52 2.44 20150807 055544 15.98 2.43 20150807 055545 16.30 2.41 20150807 055546 16.55 2.40 20150807 055547 16.73 2.38 20150807 055548 16.79 2.37 20150807 055549 16.80 2.35 20150807 055550 16.74 2.34 20150807 055551 16.62 2.32 20150807 055552 16.42 2.31 20150807 055553 15.79 2.33 20150807 055554 15.22 2.34 20150807 055555 14.64 2.35 20150807 055556 14.05 2.35 20150807 055557 13.31 2.36 20150807 055559 12.74 2.36 20150807 055600 12.19 2.36 20150807 055601 11.68 2.35 20150807 055602 11.06 2.35 20150807 055603 10.65 2.34 20150807 055604 10.33 2.35 20150807 055605 10.31 2.40 20150807 055606 10.59 2.47 20150807 055607 10.83 2.52 20150807 055608 11.09 2.57 20150807 055609 11.43 2.63 20150807 055610 11.69 2.66 20150807 055611 11.99 2.71 20150807 055612 12.30 2.74 20150807 055613 12.69 2.79 20150807 055614 12.88 2.80 20150807 055615 12.83 2.80 20150807 055616 12.77 2.79 20150807 055617 12.74 2.80 20150807 055618 12.62 2.79 20150807 055619 12.52 2.79 20150807 055620 12.40 2.79 20150807 055621 12.20 2.79 20150807 055622 11.97 2.78 20150807 055623 11.74 2.79 20150807 055624 11.58 2.79 20150807 055625 11.87 2.82 20150807 055626 12.16 2.85 20150807 055627 12.50 2.88 20150807 055628 12.83 2.90 20150807 055629 13.11 2.93 20150807 055630 13.36 2.95 20150807 055631 13.53 2.96 20150807 055632 13.66 2.97 20150807 055633 13.72 2.98 20150807 055634 13.73 2.99 20150807 055635 13.62 2.98 20150807 055636 13.50 2.97 20150807 055637 13.44 2.97 20150807 055638 13.41 2.96 20150807 055639 13.42 2.96 20150807 055640 13.47 2.96 20150807 055641 13.56 2.95 20150807 055642 13.69 2.96 20150807 055643 13.85 2.96 20150807 055644 14.05 2.96 20150807 055645 14.07 2.96 20150807 055646 13.87 2.95 20150807 055647 13.67 2.94 20150807 055648 13.44 2.94 20150807 055650 13.15 2.92 20150807 055651 12.81 2.91 20150807 055652 12.53 2.90 20150807 055653 12.29 2.89 20150807 055654 12.06 2.89 20150807 055655 11.88 2.89 20150807 055656 11.80 2.90 20150807 055657 11.86 2.91 20150807 055658 11.95 2.92 20150807 055659 12.09 2.93 20150807 055700 12.24 2.95 20150807 055701 12.40 2.96 20150807 055702 12.63 2.97 20150807 055703 12.86 2.98 20150807 055704 13.07 3.00 20150807 055705 13.39 3.01 20150807 055706 13.69 3.03 20150807 055707 13.61 3.03 20150807 055708 13.46 3.02 20150807 055709 13.30 3.02 20150807 055710 13.13 3.01 20150807 055711 12.89 3.01 20150807 055712 12.63 3.00 20150807 055713 12.39 3.00 20150807 055714 12.17 3.00 20150807 055715 11.98 2.99 20150807 055716 11.81 2.99 20150807 055717 11.91 3.01 20150807 055718 12.08 3.02 20150807 055719 12.26 3.03 20150807 055720 12.43 3.04 20150807 055721 12.60 3.06 20150807 055722 12.75 3.06 20150807 055723 12.90 3.07 20150807 055724 13.03 3.08 20150807 055725 13.17 3.09 20150807 055726 13.31 3.10 20150807 055727 13.28 3.09 20150807 055728 13.01 3.07 20150807 055729 12.73 3.04 20150807 055730 12.52 3.03 20150807 055731 12.02 2.99 20150807 055732 11.48 2.95 20150807 055733 11.07 2.92 20150807 055734 10.64 2.88 20150807 055735 10.33 2.85 20150807 055736 10.09 2.83 20150807 055737 9.81 2.81 20150807 055738 9.43 2.75 20150807 055740 9.02 2.70 20150807 055741 8.65 2.65 20150807 055742 8.25 2.61 20150807 055743 7.95 2.57 20150807 055744 7.56 2.53 20150807 055745 7.22 2.50 20150807 055746 6.86 2.47 20150807 055747 6.56 2.43 20150807 055748 6.30 2.42 20150807 055749 6.08 2.38 20150807 055750 5.83 2.35 20150807 055751 5.58 2.30 20150807 055752 5.41 2.27 20150807 055753 5.32 2.24 20150807 055754 5.25 2.21 20150807 055755 5.18 2.19 20150807 055756 5.10 2.16 20150807 055757 5.05 2.15 20150807 055758 4.98 2.12 20150807 055759 4.97 2.14 20150807 055800 4.96 2.20 20150807 055801 5.13 2.28 20150807 055802 5.39 2.35 20150807 055803 5.84 2.43 20150807 055804 6.32 2.50 20150807 055805 6.88 2.58 20150807 055806 7.58 2.66 20150807 055807 8.26 2.74 20150807 055808 9.07 2.83 20150807 055809 9.83 2.91 20150807 055810 10.43 2.97 20150807 055811 10.99 3.03 20150807 055812 11.52 3.07 20150807 055813 12.03 3.12 20150807 055814 12.48 3.16 20150807 055815 12.89 3.21 20150807 055816 13.32 3.25 20150807 055817 13.77 3.29 20150807 055818 14.21 3.34 20150807 055819 14.60 3.38 20150807 055820 14.95 3.42 20150807 055821 15.34 3.46 20150807 055822 15.80 3.51 20150807 055823 16.28 3.56 20150807 055824 16.74 3.60 20150807 055825 17.21 3.64 20150807 055826 17.71 3.68 20150807 055827 18.30 3.72 20150807 055828 18.92 3.77 20150807 055829 19.47 3.81 20150807 055831 20.06 3.85 20150807 055832 20.48 3.89 20150807 055833 20.89 3.94 20150807 055834 21.24 3.98 20150807 055835 21.57 4.03 20150807 055836 21.81 4.06 20150807 055837 22.07 4.11 20150807 055838 22.29 4.15 20150807 055839 22.52 4.20 20150807 055840 22.67 4.24 20150807 055841 22.73 4.28 20150807 055842 22.89 4.31 20150807 055843 23.06 4.33 20150807 055844 23.30 4.36 20150807 055845 23.55 4.38 20150807 055846 23.91 4.40 20150807 055847 24.34 4.42 20150807 055848 24.82 4.45 20150807 055849 25.38 4.47 20150807 055850 25.72 4.47 20150807 055851 25.95 4.47 20150807 055852 25.88 4.44 20150807 055853 25.37 4.40 20150807 055854 24.97 4.36 20150807 055855 24.78 4.35 20150807 055856 24.59 4.32 20150807 055857 24.53 4.29 20150807 055858 24.61 4.29 20150807 055859 24.72 4.26 20150807 055900 24.99 4.25 20150807 055901 25.39 4.24 20150807 055902 25.86 4.25 20150807 055903 25.83 4.20 20150807 055904 25.57 4.13 20150807 055905 25.33 4.07 20150807 055906 25.06 4.02 20150807 055907 24.96 3.97 20150807 055908 24.82 3.91 20150807 055909 24.45 3.87 20150807 055910 24.18 3.84 20150807 055911 24.08 3.81 20150807 055912 24.05 3.79 20150807 055913 24.17 3.76 20150807 055914 24.42 3.73 20150807 055915 24.74 3.70 20150807 055916 25.05 3.67 20150807 055917 25.38 3.65 20150807 055918 25.72 3.62 20150807 055919 25.97 3.59 20150807 055920 26.29 3.58 20150807 055922 26.63 3.55 20150807 055923 26.98 3.54 20150807 055924 27.33 3.52 20150807 055925 27.48 3.47 20150807 055926 27.62 3.39 20150807 055927 27.66 3.29 20150807 055928 27.41 3.16 20150807 055929 27.19 3.05 20150807 055930 26.95 2.93 20150807 055931 26.74 2.82 20150807 055932 26.53 2.72 20150807 055933 26.29 2.61 20150807 055934 26.06 2.50 20150807 055935 25.91 2.40 20150807 055936 25.98 2.32 20150807 055937 26.06 2.21 20150807 055938 26.15 2.11 20150807 055939 26.15 1.98 20150807 055940 26.08 1.86 20150807 055941 26.00 1.72 20150807 055942 25.88 1.56 20150807 055943 25.73 1.40 20150807 055944 25.52 1.25 20150807 055945 25.40 1.12 20150807 055946 25.55 1.07 20150807 055947 25.79 1.06 20150807 055948 25.94 1.05 20150807 055949 26.16 1.02 20150807 055950 26.37 0.99 20150807 055951 26.51 0.95 20150807 055952 26.71 0.90 20150807 055953 26.89 0.84 20150807 055954 27.07 0.77 20150807 055955 27.17 0.70 20150807 055956 27.33 0.61 20150807 055957 27.21 0.54 20150807 055958 27.07 0.48 20150807 055959 27.00 0.42 20150807 060000 26.85 0.34 20150807 060001 26.68 0.26 20150807 060002 26.51 0.21 20150807 060003 26.42 0.21 20150807 060004 26.36 0.21 20150807 060005 26.32 0.21 20150807 060006 26.34 0.21 20150807 060007 26.37 0.25 20150807 060008 26.37 0.34 20150807 060009 26.35 0.42 20150807 060010 26.36 0.50 20150807 060012 26.37 0.58 20150807 060013 26.36 0.64 20150807 060014 26.38 0.71 20150807 060015 26.39 0.77 20150807 060016 26.39 0.82 20150807 060017 26.42 0.88 20150807 060018 26.44 0.93 20150807 060019 26.49 0.89 20150807 060020 26.43 0.83 20150807 060021 26.36 0.74 20150807 060022 26.30 0.66 20150807 060023 26.23 0.59 20150807 060024 26.21 0.50 20150807 060025 26.14 0.41 20150807 060026 26.12 0.34 20150807 060027 26.15 0.25 20150807 060028 26.19 0.16 20150807 060029 26.21 0.08 20150807 060030 26.08 -0.02 20150807 060031 25.93 -0.12 20150807 060032 25.78 -0.22 20150807 060033 25.62 -0.30 20150807 060034 25.45 -0.40 20150807 060035 25.27 -0.49 20150807 060036 25.08 -0.57 20150807 060037 24.87 -0.67 20150807 060039 24.40 -0.84 20150807 060040 24.24 -0.93 20150807 060041 24.09 -1.01 20150807 060043 23.63 -1.16 20150807 060044 23.33 -1.24 20150807 060045 22.99 -1.30 20150807 060046 22.46 -1.38 20150807 060047 22.01 -1.45 20150807 060049 20.99 -1.58 20150807 060050 20.41 -1.65 20150807 060051 19.61 -1.68 20150807 060052 18.64 -1.69 20150807 060053 17.93 -1.69 20150807 060054 17.31 -1.69 20150807 060055 16.60 -1.70 20150807 060056 15.87 -1.71 20150807 060057 15.15 -1.71 20150807 060058 14.41 -1.72 20150807 060059 13.65 -1.74 20150807 060100 12.98 -1.75 20150807 060101 12.19 -1.76 20150807 060103 11.12 -1.71 20150807 060104 10.24 -1.66 20150807 060105 9.19 -1.61 20150807 060106 8.25 -1.57 20150807 060107 7.13 -1.51 20150807 060108 5.83 -1.45 20150807 060109 4.99 -1.40 20150807 060110 4.00 -1.34 20150807 060111 3.02 -1.29 20150807 060112 2.12 -1.24 20150807 060113 1.19 -1.21 20150807 060114 0.39 -1.23 20150807 060115 0.50 -1.22 20150807 060116 1.37 -1.24 20150807 060117 2.16 -1.24 20150807 060118 3.11 -1.24 20150807 060119 4.20 -1.22 20150807 060120 5.09 -1.21 20150807 060121 6.16 -1.20 20150807 060122 7.39 -1.17 20150807 060123 8.40 -1.15 20150807 060124 9.52 -1.10 20150807 060125 10.67 -1.01 20150807 060126 11.52 -0.94 20150807 060127 12.46 -0.88 20150807 060128 13.28 -0.78 20150807 060129 14.11 -0.72 20150807 060130 14.88 -0.65 20150807 060131 15.52 -0.55 20150807 060132 16.18 -0.48 20150807 060133 16.68 -0.41 20150807 060134 17.25 -0.31 20150807 060135 17.50 -0.20 20150807 060136 17.59 -0.04 20150807 060137 17.71 0.10 20150807 060138 17.82 0.23 20150807 060139 17.99 0.37 20150807 060140 18.23 0.48 20150807 060141 18.48 0.60 20150807 060142 18.83 0.71 20150807 060143 19.15 0.80 20150807 060144 19.57 0.92 20150807 060145 20.01 1.01 20150807 060146 20.57 1.13 20150807 060147 21.41 1.26 20150807 060148 22.17 1.38 20150807 060149 23.18 1.50 20150807 060150 24.29 1.61 20150807 060151 25.28 1.72 20150807 060153 26.55 1.83 20150807 060154 27.68 1.93 20150807 060155 29.04 2.03 20150807 060156 30.49 2.13 20150807 060157 31.68 2.22 20150807 060158 32.25 2.35 20150807 060159 32.56 2.45 20150807 060200 33.02 2.58 20150807 060201 33.42 2.68 20150807 060202 33.94 2.80 20150807 060203 34.49 2.91 20150807 060204 34.87 3.00 20150807 060205 35.40 3.10 20150807 060206 35.69 3.19 20150807 060207 36.07 3.28 20150807 060208 36.34 3.35 20150807 060209 34.03 3.32 20150807 060210 31.47 3.27 20150807 060211 29.23 3.23 20150807 060212 26.92 3.18 20150807 060213 24.91 3.13 20150807 060214 22.72 3.08 20150807 060215 21.14 3.04 20150807 060216 19.31 2.98 20150807 060217 17.86 2.93 20150807 060218 16.65 2.89 20150807 060219 15.54 2.84 20150807 060220 14.87 2.83 20150807 060221 14.05 2.82 20150807 060222 13.46 2.82 20150807 060223 12.82 2.84 20150807 060224 12.20 2.85 20150807 060225 11.60 2.86 20150807 060226 10.92 2.87 20150807 060227 10.14 2.88 20150807 060228 9.51 2.89 20150807 060229 8.67 2.89 20150807 060230 7.78 2.89 20150807 060231 7.28 2.90 20150807 060232 6.70 2.92 20150807 060233 6.22 2.92 20150807 060234 5.79 2.93 20150807 060235 5.52 2.94 20150807 060236 5.45 2.95 20150807 060237 5.60 2.97 20150807 060238 5.73 2.99 20150807 060239 5.89 3.01 20150807 060240 6.09 3.04 20150807 060241 6.28 3.06 20150807 060242 6.66 3.09 20150807 060244 7.08 3.11 20150807 060245 7.58 3.14 20150807 060246 8.02 3.17 20150807 060247 8.50 3.19 20150807 060248 8.94 3.21 20150807 060249 9.47 3.24 20150807 060250 9.90 3.27 20150807 060251 10.31 3.29 20150807 060252 10.62 3.31 20150807 060253 11.00 3.34 20150807 060254 11.24 3.37 20150807 060255 11.51 3.39 20150807 060256 11.73 3.40 20150807 060257 12.00 3.42 20150807 060258 12.21 3.43 20150807 060259 12.48 3.44 20150807 060300 12.69 3.45 20150807 060301 12.96 3.46 20150807 060302 13.17 3.46 20150807 060303 13.40 3.46 20150807 060304 13.48 3.47 20150807 060305 13.48 3.50 20150807 060306 13.45 3.53 20150807 060307 13.42 3.57 20150807 060308 13.41 3.60 20150807 060309 13.44 3.63 20150807 060310 13.47 3.66 20150807 060311 13.56 3.68 20150807 060312 13.65 3.70 20150807 060313 13.81 3.72 20150807 060314 13.96 3.74 20150807 060315 14.19 3.75 20150807 060316 14.38 3.76 20150807 060317 14.54 3.78 20150807 060318 14.73 3.80 20150807 060319 14.88 3.82 20150807 060320 15.07 3.84 20150807 060321 15.22 3.86 20150807 060322 15.40 3.89 20150807 060323 15.55 3.92 20150807 060324 15.72 3.96 20150807 060325 15.86 3.99 20150807 060326 16.00 4.02 20150807 060327 16.18 4.06 20150807 060328 16.34 4.09 20150807 060329 16.65 4.10 20150807 060330 16.89 4.11 20150807 060331 17.14 4.12 20150807 060332 17.34 4.13 20150807 060333 17.54 4.15 20150807 060335 17.70 4.16 20150807 060336 17.82 4.17 20150807 060337 17.94 4.18 20150807 060338 18.01 4.19 20150807 060339 18.07 4.20 20150807 060340 17.70 4.17 20150807 060341 17.25 4.12 20150807 060342 17.00 4.09 20150807 060343 16.82 4.06 20150807 060344 16.53 4.03 20150807 060345 16.33 4.00 20150807 060346 16.05 3.97 20150807 060347 15.86 3.95 20150807 060348 15.68 3.94 20150807 060349 15.47 3.92 20150807 060350 15.30 3.90 20150807 060351 15.09 3.89 20150807 060352 14.95 3.89 20150807 060353 14.81 3.88 20150807 060354 14.48 3.85 20150807 060355 14.18 3.83 20150807 060356 13.81 3.81 20150807 060357 13.52 3.80 20150807 060358 13.23 3.80 20150807 060359 12.87 3.79 20150807 060400 12.59 3.80 20150807 060401 12.30 3.81 20150807 060402 12.10 3.83 20150807 060403 12.39 3.89 20150807 060404 12.75 3.95 20150807 060405 13.08 4.00 20150807 060406 13.57 4.05 20150807 060407 14.16 4.10 20150807 060408 14.76 4.15 20150807 060409 15.33 4.19 20150807 060410 16.02 4.24 20150807 060411 16.72 4.28 20150807 060412 17.49 4.32 20150807 060413 18.25 4.35 20150807 060414 18.70 4.37 20150807 060415 19.04 4.39 20150807 060416 19.41 4.40 20150807 060417 19.51 4.41 20150807 060418 19.55 4.44 20150807 060419 19.60 4.46 20150807 060420 19.65 4.47 20150807 060421 19.72 4.48 20150807 060422 19.79 4.49 20150807 060423 19.87 4.50 20150807 060425 19.96 4.51 20150807 060426 20.02 4.51 20150807 060427 19.92 4.51 20150807 060428 19.75 4.50 20150807 060429 19.57 4.49 20150807 060430 19.35 4.47 20150807 060431 19.08 4.45 20150807 060432 18.81 4.44 20150807 060433 18.55 4.43 20150807 060434 18.19 4.42 20150807 060435 17.88 4.42 20150807 060436 17.53 4.42 20150807 060437 17.15 4.42 20150807 060438 17.03 4.42 20150807 060439 17.03 4.43 20150807 060440 17.11 4.43 20150807 060441 17.25 4.42 20150807 060442 17.34 4.41 20150807 060443 17.41 4.40 20150807 060444 17.47 4.40 20150807 060445 17.49 4.39 20150807 060446 17.47 4.38 20150807 060447 17.42 4.37 20150807 060448 17.38 4.36 20150807 060449 17.27 4.35 20150807 060450 16.69 4.31 20150807 060451 16.09 4.25 20150807 060452 15.67 4.20 20150807 060453 15.34 4.15 20150807 060454 15.09 4.11 20150807 060455 14.83 4.08 20150807 060456 14.75 4.05 20150807 060457 14.75 4.02 20150807 060458 14.83 4.00 20150807 060459 14.91 3.99 20150807 060500 15.15 3.98 20150807 060501 15.36 3.98 20150807 060502 15.21 3.97 20150807 060503 14.99 3.96 20150807 060504 14.88 3.95 20150807 060505 14.79 3.95 20150807 060506 14.72 3.95 20150807 060507 14.64 3.95 20150807 060508 14.62 3.96 20150807 060509 14.60 3.96 20150807 060510 14.64 3.97 20150807 060511 14.68 3.99 20150807 060512 14.62 3.99 20150807 060513 14.38 3.97 20150807 060514 14.05 3.93 20150807 060516 13.77 3.89 20150807 060517 13.48 3.86 20150807 060518 13.32 3.83 20150807 060519 13.18 3.81 20150807 060520 13.13 3.80 20150807 060521 13.09 3.79 20150807 060522 13.15 3.79 20150807 060523 13.18 3.78 20150807 060524 13.21 3.77 20150807 060525 13.31 3.77 20150807 060526 13.44 3.79 20150807 060527 13.59 3.82 20150807 060528 13.76 3.84 20150807 060529 13.95 3.86 20150807 060530 14.16 3.88 20150807 060531 14.41 3.90 20150807 060532 14.74 3.91 20150807 060533 14.85 3.92 20150807 060534 14.91 3.93 20150807 060535 14.99 3.94 20150807 060536 15.08 3.94 20150807 060537 15.17 3.94 20150807 060538 15.05 3.91 20150807 060539 14.84 3.88 20150807 060540 14.66 3.85 20150807 060541 14.52 3.81 20150807 060542 14.40 3.78 20150807 060543 14.13 3.75 20150807 060544 13.86 3.72 20150807 060545 13.66 3.70 20150807 060546 13.47 3.68 20150807 060547 13.31 3.67 20150807 060548 13.18 3.65 20150807 060549 13.08 3.64 20150807 060550 13.16 3.66 20150807 060551 13.43 3.69 20150807 060552 13.91 3.73 20150807 060553 14.47 3.76 20150807 060554 15.02 3.79 20150807 060555 15.60 3.81 20150807 060556 16.12 3.83 20150807 060557 16.62 3.85 20150807 060558 17.15 3.87 20150807 060559 17.61 3.88 20150807 060600 18.07 3.89 20150807 060601 18.60 3.90 20150807 060602 18.93 3.91 20150807 060603 19.18 3.92 20150807 060604 19.44 3.92 20150807 060605 19.64 3.91 20150807 060607 19.84 3.90 20150807 060608 19.99 3.88 20150807 060609 20.12 3.86 20150807 060610 20.25 3.83 20150807 060611 20.33 3.79 20150807 060612 20.27 3.76 20150807 060613 20.14 3.73 20150807 060614 19.96 3.68 20150807 060615 19.69 3.64 20150807 060616 19.14 3.59 20150807 060617 18.60 3.53 20150807 060618 18.01 3.47 20150807 060619 17.44 3.41 20150807 060620 16.82 3.34 20150807 060621 16.23 3.27 20150807 060622 15.60 3.21 20150807 060623 14.93 3.14 20150807 060624 14.26 3.08 20150807 060625 13.52 3.01 20150807 060626 12.81 2.95 20150807 060627 12.04 2.88 20150807 060628 11.39 2.88 20150807 060629 10.85 2.92 20150807 060630 10.41 2.95 20150807 060631 10.18 2.98 20150807 060632 10.21 3.01 20150807 060633 10.43 3.05 20150807 060634 10.87 3.10 20150807 060635 11.51 3.15 20150807 060636 12.31 3.21 20150807 060637 13.26 3.27 20150807 060638 14.32 3.34 20150807 060639 15.47 3.43 20150807 060640 16.66 3.56 20150807 060641 17.72 3.76 20150807 060642 18.78 3.96 20150807 060643 19.86 4.15 20150807 060644 20.92 4.34 20150807 060645 22.01 4.52 20150807 060646 23.11 4.70 20150807 060647 24.13 4.87 20150807 060648 24.96 5.04 20150807 060649 25.74 5.22 20150807 060650 26.50 5.39 20150807 060651 27.19 5.56 20150807 060652 27.82 5.74 20150807 060653 27.69 5.77 20150807 060654 27.34 5.74 20150807 060655 27.04 5.72 20150807 060657 26.82 5.66 20150807 060658 26.64 5.60 20150807 060659 26.48 5.53 20150807 060700 26.35 5.45 20150807 060701 26.25 5.37 20150807 060702 26.17 5.29 20150807 060703 26.11 5.19 20150807 060704 26.08 5.09 20150807 060705 26.00 5.01 20150807 060706 25.84 4.93 20150807 060707 26.36 4.90 20150807 060708 27.12 4.86 20150807 060709 27.83 4.81 20150807 060710 28.56 4.76 20150807 060711 29.27 4.71 20150807 060712 29.97 4.66 20150807 060713 30.66 4.60 20150807 060714 31.34 4.51 20150807 060715 31.72 4.42 20150807 060716 32.38 4.32 20150807 060717 33.03 4.21 20150807 060718 33.67 4.09 20150807 060719 34.29 3.97 20150807 060720 34.16 3.84 20150807 060721 34.10 3.74 20150807 060722 33.97 3.65 20150807 060723 33.90 3.55 20150807 060724 33.78 3.42 20150807 060725 33.72 3.30 20150807 060726 33.67 3.16 20150807 060727 33.56 3.00 20150807 060728 33.44 2.85 20150807 060729 33.39 2.70 20150807 060730 33.40 2.56 20150807 060731 33.59 2.43 20150807 060732 33.88 2.29 20150807 060733 33.92 2.30 20150807 060734 33.99 2.31 20150807 060735 34.00 2.31 20150807 060736 34.00 2.31 20150807 060737 33.79 2.29 20150807 060738 33.55 2.25 20150807 060739 33.37 2.21 20150807 060740 33.32 2.17 20150807 060741 33.31 2.10 20150807 060742 33.33 2.04 20150807 060743 33.47 1.96 20150807 060744 33.71 1.86 20150807 060745 33.68 1.79 20150807 060746 33.25 1.77 20150807 060748 32.87 1.84 20150807 060749 32.50 1.90 20150807 060750 32.22 1.95 20150807 060751 32.03 1.98 20150807 060752 31.93 2.04 20150807 060753 31.94 2.09 20150807 060754 32.06 2.16 20150807 060755 32.07 2.18 20150807 060756 32.19 2.24 20150807 060757 32.35 2.30 20150807 060758 32.39 2.32 20150807 060759 32.55 2.36 20150807 060800 32.48 2.38 20150807 060801 31.51 2.33 20150807 060802 30.63 2.25 20150807 060803 29.70 2.18 20150807 060804 28.83 2.10 20150807 060805 28.11 2.01 20150807 060806 27.36 1.93 20150807 060807 26.72 1.86 20150807 060808 26.11 1.77 20150807 060809 25.42 1.69 20150807 060810 24.74 1.61 20150807 060811 24.13 1.52 20150807 060812 23.47 1.45 20150807 060813 22.88 1.36 20150807 060814 22.52 1.30 20150807 060815 22.48 1.27 20150807 060816 22.34 1.23 20150807 060817 22.17 1.20 20150807 060818 21.90 1.17 20150807 060819 21.50 1.12 20150807 060820 21.05 1.08 20150807 060821 20.48 1.02 20150807 060822 19.92 0.97 20150807 060823 19.47 0.91 20150807 060824 18.97 0.82 20150807 060825 18.32 0.72 20150807 060826 17.70 0.61 20150807 060827 16.96 0.50 20150807 060828 17.72 0.46 20150807 060829 20.03 0.53 20150807 060830 22.46 0.63 20150807 060831 24.15 0.68 20150807 060832 26.67 0.81 20150807 060833 28.48 0.90 20150807 060834 31.06 1.06 20150807 060835 32.86 1.16 20150807 060836 35.32 1.35 20150807 060838 36.74 1.48 20150807 060839 38.67 1.67 20150807 060840 39.92 1.81 20150807 060841 41.77 2.03 20150807 060842 42.70 2.18 20150807 060843 43.05 2.22 20150807 060844 42.21 2.10 20150807 060845 41.43 2.01 20150807 060846 41.02 1.95 20150807 060847 40.94 1.89 20150807 060848 41.05 1.86 20150807 060849 41.60 1.85 20150807 060850 42.22 1.86 20150807 060851 42.97 1.86 20150807 060852 43.60 1.87 20150807 060853 44.72 1.91 20150807 060854 45.68 1.95 20150807 060855 47.21 2.02 20150807 060856 48.51 2.10 20150807 060857 49.49 2.17 20150807 060858 48.12 2.19 20150807 060859 46.90 2.19 20150807 060900 45.49 2.20 20150807 060901 44.56 2.23 20150807 060902 43.49 2.25 20150807 060903 42.85 2.29 20150807 060904 42.03 2.34 20150807 060905 41.12 2.37 20150807 060906 40.60 2.43 20150807 060907 40.15 2.50 20150807 060908 40.04 2.58 20150807 060909 40.09 2.66 20150807 060910 40.32 2.74 20150807 060911 40.79 2.77 20150807 060912 40.75 2.75 20150807 060913 40.40 2.72 20150807 060914 40.09 2.69 20150807 060915 39.42 2.63 20150807 060916 39.21 2.62 20150807 060917 38.67 2.57 20150807 060918 37.89 2.51 20150807 060919 37.49 2.47 20150807 060920 37.18 2.45 20150807 060921 36.98 2.44 20150807 060922 36.66 2.42 20150807 060923 36.71 2.42 20150807 060924 36.92 2.41 20150807 060925 37.17 2.40 20150807 060926 37.72 2.40 20150807 060927 38.19 2.39 20150807 060929 38.06 2.31 20150807 060930 37.95 2.25 20150807 060931 37.68 2.19 20150807 060932 37.43 2.13 20150807 060933 36.91 2.03 20150807 060934 36.71 1.96 20150807 060935 36.54 1.89 20150807 060936 36.53 1.82 20150807 060937 36.63 1.74 20150807 060938 36.69 1.63 20150807 060939 37.15 1.56 20150807 060940 37.92 1.50 20150807 060941 38.71 1.43 20150807 060942 39.53 1.35 20150807 060943 40.61 1.36 20150807 060944 41.22 1.39 20150807 060945 41.85 1.42 20150807 060946 42.64 1.47 20150807 060947 43.31 1.51 20150807 060948 43.95 1.56 20150807 060949 44.74 1.61 20150807 060950 45.79 1.67 20150807 060951 47.29 1.76 20150807 060952 48.88 1.85 20150807 060953 50.96 1.97 20150807 060954 52.39 2.09 20150807 060955 52.87 2.23 20150807 060956 53.22 2.39 20150807 060957 53.54 2.52 20150807 060958 53.84 2.68 20150807 060959 54.13 2.82 20150807 061000 55.98 2.90 20150807 061001 58.89 2.96 20150807 061002 61.71 3.01 20150807 061003 64.90 3.09 20150807 061004 68.21 3.17 20150807 061005 71.37 3.26 20150807 061006 74.17 3.32 20150807 061007 76.36 3.39 20150807 061008 78.51 3.46 20150807 061009 80.84 3.55 20150807 061010 83.22 3.66 20150807 061011 85.33 3.77 20150807 061012 84.78 3.74 20150807 061013 84.03 3.70 20150807 061014 83.31 3.66 20150807 061015 82.19 3.60 20150807 061016 80.64 3.56 20150807 061017 79.26 3.62 20150807 061018 77.96 3.75 20150807 061020 76.43 3.86 20150807 061021 74.66 3.95 20150807 061022 72.67 4.03 20150807 061023 70.46 4.09 20150807 061024 68.30 4.11 20150807 061025 65.90 4.13 20150807 061027 60.50 4.15 20150807 061028 57.49 4.15 20150807 061029 53.92 4.08 20150807 061030 48.99 3.82 20150807 061031 44.18 3.56 20150807 061032 39.09 3.27 20150807 061033 33.72 2.95 20150807 061034 27.86 2.53 20150807 061035 22.44 2.01 20150807 061036 16.69 1.38 20150807 061037 12.74 0.81 20150807 061038 11.19 0.25 20150807 061039 12.59 -0.31 20150807 061040 15.73 -0.79 20150807 061041 18.26 -1.05 20150807 061042 21.10 -1.31 20150807 061043 23.96 -1.52 20150807 061044 26.39 -1.67 20150807 061045 28.43 -1.76 20150807 061046 29.11 -1.76 20150807 061047 29.53 -1.75 20150807 061048 29.99 -1.74 20150807 061049 30.30 -1.73 20150807 061050 30.47 -1.71 20150807 061051 31.00 -1.73 20150807 061052 31.57 -1.70 20150807 061053 32.04 -1.65 20150807 061054 32.56 -1.58 20150807 061055 33.07 -1.54 20150807 061056 33.59 -1.39 20150807 061057 34.13 -1.19 20150807 061058 34.54 -1.00 20150807 061059 34.97 -0.82 20150807 061100 35.30 -0.61 20150807 061101 35.33 -0.40 20150807 061102 35.22 -0.20 20150807 061103 35.08 0.01 20150807 061104 34.99 0.20 20150807 061105 34.97 0.34 20150807 061106 34.76 0.49 20150807 061107 34.13 0.62 20150807 061108 33.57 0.73 20150807 061110 33.09 0.84 20150807 061111 32.61 0.94 20150807 061112 32.05 1.07 20150807 061113 31.48 1.27 20150807 061114 30.93 1.45 20150807 061115 30.36 1.63 20150807 061116 29.82 1.80 20150807 061117 29.24 1.95 20150807 061118 28.63 1.99 20150807 061119 28.04 2.03 20150807 061120 27.42 2.06 20150807 061121 26.84 2.09 20150807 061122 26.32 2.11 20150807 061123 26.26 2.14 20150807 061124 26.22 2.15 20150807 061125 26.24 2.17 20150807 061126 26.28 2.18 20150807 061127 26.39 2.18 20150807 061128 26.65 2.13 20150807 061129 27.02 2.07 20150807 061130 27.51 1.99 20150807 061137 21.26 1.61 20150807 061138 20.46 1.66 20150807 061139 19.43 1.70 20150807 061140 18.77 1.76 20150807 061141 18.18 1.81 20150807 061142 17.36 1.85 20150807 061143 16.83 1.87 20150807 061144 16.38 1.89 20150807 061145 15.85 1.90 20150807 061146 15.59 1.91 20150807 061147 15.48 1.86 20150807 061148 15.63 1.79 20150807 061149 15.93 1.71 20150807 061150 16.28 1.63 20150807 061152 16.65 1.33 20150807 061153 16.66 1.17 20150807 061154 16.71 1.02 20150807 061155 16.83 0.88 20150807 061156 16.71 0.81 20150807 061157 16.10 0.88 20150807 061158 15.49 0.92 20150807 061159 14.90 0.96 20150807 061201 14.32 0.99 20150807 061203 13.27 1.18 20150807 061204 12.69 1.26 20150807 061205 12.18 1.35 20150807 061206 11.66 1.42 20150807 061207 11.05 1.39 20150807 061209 9.97 1.28 20150807 061210 9.69 1.24 20150807 061211 10.00 1.22 20150807 061212 11.02 1.24 20150807 061213 12.21 1.26 20150807 061214 13.56 1.29 20150807 061215 15.04 1.33 20150807 061216 15.49 1.43 20150807 061217 15.61 1.52 20150807 061218 15.52 1.59 20150807 061219 15.73 1.66 20150807 061229 5.11 1.20 20150807 061230 4.06 1.13 20150807 061231 3.19 1.04 20150807 061232 2.69 0.95 20150807 061233 2.85 0.84 20150807 061235 4.72 0.86 20150807 061238 8.03 0.84 20150807 062327 33.52 2.50 20150807 062328 33.90 2.62 20150807 062329 34.11 2.75 20150807 062330 34.39 2.89 20150807 062331 34.37 3.02 20150807 062333 33.58 3.23 20150807 062334 33.18 3.34 20150807 062335 32.82 3.45 20150807 062336 32.48 3.56 20150807 062337 32.22 3.64 20150807 062338 31.92 3.74 20150807 062339 31.36 3.82 20150807 062340 30.56 3.87 20150807 062341 29.94 3.89 20150807 062342 29.33 3.92 20150807 062343 28.71 3.94 20150807 062344 28.23 3.95 20150807 062345 27.81 3.96 20150807 062346 27.39 3.96 20150807 062347 27.22 3.97 20150807 062348 27.08 4.01 20150807 062349 26.90 4.06 20150807 062350 26.74 4.11 20150807 062351 26.57 4.17 20150807 062352 26.39 4.23 20150807 062353 26.12 4.28 20150807 062354 25.69 4.34 20150807 062355 25.23 4.39 20150807 062356 24.81 4.45 20150807 062357 24.41 4.51 20150807 062358 24.08 4.57 20150807 062359 23.80 4.64 20150807 062400 23.59 4.70 20150807 062401 23.38 4.77 20150807 062403 23.22 4.84 20150807 062404 23.12 4.88 20150807 062405 23.06 4.90 20150807 062406 23.03 4.92 20150807 062407 22.95 4.93 20150807 062408 22.79 4.94 20150807 062409 22.59 4.95 20150807 062410 22.42 4.95 20150807 062411 22.16 4.97 20150807 062412 21.73 5.01 20150807 062413 21.17 5.06 20150807 062414 20.65 5.10 20150807 062415 20.16 5.15 20150807 062416 19.71 5.20 20150807 062417 19.29 5.24 20150807 062418 18.91 5.29 20150807 062419 18.56 5.34 20150807 062420 18.30 5.36 20150807 062421 18.23 5.35 20150807 062422 18.12 5.34 20150807 062423 17.97 5.33 20150807 062424 17.78 5.31 20150807 062425 17.60 5.29 20150807 062426 17.34 5.26 20150807 062427 17.04 5.24 20150807 062428 16.70 5.21 20150807 062429 16.33 5.19 20150807 062430 15.93 5.17 20150807 062431 15.56 5.15 20150807 062432 15.20 5.13 20150807 062433 14.96 5.11 20150807 062434 14.76 5.10 20150807 062435 14.53 5.08 20150807 062436 14.32 5.06 20150807 062437 14.10 5.03 20150807 062438 13.88 5.02 20150807 062439 13.62 5.01 20150807 062440 13.37 4.99 20150807 062441 13.15 4.98 20150807 062442 12.90 4.95 20150807 062443 12.66 4.93 20150807 062444 12.45 4.90 20150807 062445 12.32 4.89 20150807 062446 12.38 4.90 20150807 062447 12.58 4.93 20150807 062448 12.80 4.96 20150807 062449 13.03 4.99 20150807 062450 13.27 5.02 20150807 062451 13.58 5.05 20150807 062452 13.84 5.07 20150807 062454 14.12 5.08 20150807 062455 14.42 5.10 20150807 062456 14.71 5.11 20150807 062457 14.90 5.13 20150807 062458 14.98 5.16 20150807 062459 14.93 5.18 20150807 062500 14.91 5.22 20150807 062501 14.94 5.25 20150807 062502 15.02 5.28 20150807 062503 15.13 5.32 20150807 062504 15.28 5.36 20150807 062505 15.49 5.41 20150807 062506 15.61 5.42 20150807 062507 15.73 5.44 20150807 062508 15.89 5.46 20150807 062509 16.01 5.47 20150807 062510 16.14 5.49 20150807 062511 16.05 5.45 20150807 062512 15.94 5.42 20150807 062513 15.81 5.39 20150807 062514 15.66 5.36 20150807 062515 15.52 5.31 20150807 062516 15.44 5.25 20150807 062517 15.41 5.20 20150807 062518 15.40 5.14 20150807 062519 15.48 5.08 20150807 062520 15.57 5.04 20150807 062521 15.72 4.99 20150807 062522 15.90 4.95 20150807 062523 16.07 4.88 20150807 062524 16.13 4.79 20150807 062525 15.90 4.67 20150807 062526 15.65 4.54 20150807 062527 15.37 4.42 20150807 062528 15.12 4.31 20150807 062529 14.87 4.21 20150807 062530 14.61 4.10 20150807 062531 14.35 4.00 20150807 062532 14.08 3.89 20150807 062533 13.78 3.78 20150807 062534 13.56 3.67 20150807 062535 13.36 3.50 20150807 062536 13.16 3.31 20150807 062537 12.96 3.12 20150807 062538 12.76 2.93 20150807 062539 12.55 2.71 20150807 062540 12.34 2.51 20150807 062541 12.13 2.31 20150807 062542 11.92 2.11 20150807 062543 11.70 1.90 20150807 062545 11.47 1.66 20150807 062546 11.25 1.46 20150807 062547 11.04 1.26 20150807 062548 10.68 1.07 20150807 062549 10.29 0.91 20150807 062550 9.89 0.74 20150807 062551 9.56 0.61 20150807 062552 9.27 0.49 20150807 062553 9.00 0.39 20150807 062554 8.76 0.31 20150807 062555 8.37 0.24 20150807 062556 7.91 0.19 20150807 062557 7.46 0.15 20150807 062558 7.00 0.11 20150807 062559 6.54 0.08 20150807 062600 5.92 0.10 20150807 062601 5.38 0.13 20150807 062602 4.78 0.17 20150807 062603 4.16 0.22 20150807 062604 3.45 0.29 20150807 062605 2.77 0.37 20150807 062606 2.08 0.46 20150807 062607 1.44 0.55 20150807 062608 0.84 0.64 20150807 062609 0.48 0.73 20150807 062610 0.71 0.81 20150807 062611 1.20 0.89 20150807 062612 1.92 0.96 20150807 062613 2.50 1.01 20150807 062614 3.15 1.05 20150807 062615 3.80 1.10 20150807 062616 4.56 1.17 20150807 062617 5.18 1.23 20150807 062618 5.93 1.31 20150807 062619 6.71 1.38 20150807 062620 7.54 1.44 20150807 062621 8.45 1.51 20150807 062622 9.44 1.59 20150807 062623 10.40 1.65 20150807 062624 11.65 1.74 20150807 062625 12.78 1.83 20150807 062626 13.74 1.90 20150807 062627 14.78 1.97 20150807 062628 15.59 2.04 20150807 062629 16.22 2.10 20150807 062630 16.81 2.17 20150807 062631 17.32 2.25 20150807 062632 17.61 2.31 20150807 062633 17.84 2.38 20150807 062635 17.93 2.45 20150807 062636 17.24 2.49 20150807 062637 16.23 2.52 20150807 062638 14.86 2.55 20150807 062639 13.62 2.59 20150807 062640 12.29 2.61 20150807 062641 10.46 2.64 20150807 062642 8.90 2.66 20150807 062643 7.20 2.68 20150807 062644 5.33 2.70 20150807 062645 4.14 2.72 20150807 062646 4.03 2.73 20150807 062647 5.37 2.74 20150807 062648 5.85 2.75 20150807 062649 6.56 2.77 20150807 062650 7.58 2.77 20150807 062651 9.79 2.79 20150807 062652 12.29 2.80 20150807 062653 15.90 2.81 20150807 062654 20.04 2.83 20150807 062655 24.34 2.85 20150807 062656 30.40 2.88 20150807 062657 35.77 2.90 20150807 062658 41.62 2.93 20150807 062659 47.61 2.97 20150807 062700 51.28 2.99 20150807 062701 54.48 3.05 20150807 062702 57.11 3.07 20150807 062703 59.25 3.09 20150807 062704 61.43 3.09 20150807 062705 63.07 3.08 20150807 062706 64.34 3.05 20150807 062707 65.57 3.00 20150807 062708 66.30 2.95 20150807 062709 66.80 2.89 20150807 062710 66.99 2.79 20150807 062711 66.54 2.70 20150807 062712 65.37 2.60 20150807 062713 63.36 2.47 20150807 062714 61.40 2.36 20150807 062715 59.57 2.22 20150807 062716 57.99 2.10 20150807 062717 56.48 1.98 20150807 062718 54.69 1.82 20150807 062719 53.33 1.68 20150807 062720 51.92 1.52 20150807 062721 50.70 1.38 20150807 062722 49.07 1.28 20150807 062723 47.40 1.21 20150807 062724 45.60 1.14 20150807 062726 43.59 1.06 20150807 062727 41.85 0.98 20150807 062728 39.95 0.88 20150807 062729 38.23 0.77 20150807 062730 36.76 0.67 20150807 062731 35.24 0.55 20150807 062732 33.93 0.43 20150807 062733 32.71 0.31 20150807 062734 31.68 0.19 20150807 062735 30.88 0.09 20150807 062736 30.31 -0.00 20150807 062737 29.69 -0.06 20150807 062738 29.08 -0.13 20150807 062739 28.44 -0.20 20150807 062740 27.80 -0.29 20150807 062741 27.19 -0.40 20150807 062742 26.56 -0.51 20150807 062743 25.95 -0.65 20150807 062744 25.34 -0.79 20150807 062745 24.61 -0.92 20150807 062746 23.46 -0.90 20150807 062747 22.39 -0.87 20150807 062748 21.33 -0.81 20150807 062749 20.50 -0.77 20150807 062750 19.79 -0.71 20150807 062751 19.22 -0.68 20150807 062752 18.72 -0.61 20150807 062753 18.31 -0.56 20150807 062754 18.01 -0.48 20150807 062755 17.77 -0.42 20150807 062756 17.66 -0.33 20150807 062757 17.61 -0.42 20150807 062758 17.55 -0.52 20150807 062759 17.58 -0.62 20150807 062800 17.52 -0.71 20150807 062801 17.56 -0.82 20150807 062802 17.75 -0.89 20150807 062803 18.09 -0.96 20150807 062804 18.34 -1.04 20150807 062805 18.65 -1.14 20150807 062806 18.88 -1.23 20150807 062807 19.17 -1.35 20150807 062808 19.10 -1.46 20150807 062809 18.94 -1.55 20150807 062810 18.82 -1.63 20150807 062811 18.71 -1.72 20150807 062812 18.63 -1.79 20150807 062813 18.56 -1.86 20150807 062814 18.52 -1.91 20150807 062816 18.87 -1.94 20150807 062817 19.10 -1.95 20150807 062818 19.39 -1.95 20150807 062819 19.67 -1.93 20150807 062820 20.15 -1.90 20150807 062821 20.74 -1.86 20150807 062822 21.41 -1.82 20150807 062823 21.93 -1.78 20150807 062824 22.62 -1.73 20150807 062825 23.26 -1.68 20150807 062826 23.97 -1.63 20150807 062827 24.64 -1.58 20150807 062828 25.27 -1.52 20150807 062829 25.95 -1.46 20150807 062830 26.72 -1.39 20150807 062831 27.48 -1.33 20150807 062832 28.25 -1.27 20150807 062833 29.03 -1.20 20150807 062834 29.90 -1.13 20150807 062835 30.67 -1.06 20150807 062836 31.41 -0.98 20150807 062837 32.17 -0.91 20150807 062838 33.00 -0.82 20150807 062839 33.64 -0.75 20150807 062840 34.46 -0.65 20150807 062841 35.19 -0.56 20150807 062842 35.80 -0.46 20150807 062843 36.38 -0.34 20150807 062844 36.93 -0.23 20150807 062845 37.42 -0.10 20150807 062846 37.99 0.01 20150807 062847 38.61 0.16 20150807 062848 39.10 0.28 20150807 062849 39.74 0.45 20150807 062850 40.34 0.59 20150807 062851 40.90 0.75 20150807 062852 41.53 0.90 20150807 062853 42.10 1.00 20150807 062854 42.36 0.97 20150807 062855 42.60 0.92 20150807 062856 42.40 0.83 20150807 062857 41.98 0.76 20150807 062858 41.50 0.67 20150807 062859 41.10 0.60 20150807 062900 40.57 0.50 20150807 062901 40.15 0.43 20150807 062902 39.60 0.34 20150807 062903 39.14 0.25 20150807 062904 38.30 0.18 20150807 062905 36.96 0.12 20150807 062907 35.97 0.08 20150807 062908 34.82 0.04 20150807 062909 33.99 0.00 20150807 062910 33.06 -0.03 20150807 062911 32.12 -0.05 20150807 062912 31.15 -0.03 20150807 062913 30.22 -0.03 20150807 062914 29.31 0.01 20150807 062915 28.47 0.05 20150807 062916 27.21 0.16 20150807 062917 25.42 0.35 20150807 062918 23.48 0.56 20150807 062919 21.96 0.72 20150807 062920 20.03 0.93 20150807 062921 18.53 1.10 20150807 062922 16.66 1.32 20150807 062923 15.25 1.49 20150807 062924 13.56 1.72 20150807 062925 12.07 1.91 20150807 062926 10.82 2.06 20150807 062927 9.53 2.20 20150807 062928 8.66 2.29 20150807 062929 7.64 2.39 20150807 062930 6.82 2.48 20150807 062931 6.10 2.56 20150807 062932 5.44 2.64 20150807 062933 4.94 2.71 20150807 062934 4.40 2.78 20150807 062935 4.00 2.84 20150807 062936 3.71 2.89 20150807 062937 3.47 2.94 20150807 062938 2.91 2.97 20150807 062939 2.37 3.00 20150807 062940 1.57 3.02 20150807 062941 1.00 3.05 20150807 062942 0.92 3.09 20150807 062943 1.48 3.13 20150807 062944 2.07 3.17 20150807 062945 2.83 3.22 20150807 062946 3.41 3.26 20150807 062947 4.08 3.31 20150807 062948 4.75 3.37 20150807 062949 4.87 3.45 20150807 062950 5.04 3.54 20150807 062951 5.27 3.64 20150807 062952 5.48 3.71 20150807 062953 5.77 3.80 20150807 062954 6.06 3.89 20150807 062955 6.56 3.98 20150807 062956 7.23 4.08 20150807 062958 7.91 4.17 20150807 062959 8.91 4.28 20150807 063000 9.91 4.38 20150807 063001 10.80 4.42 20150807 063002 11.85 4.45 20150807 063003 12.71 4.46 20150807 063004 13.41 4.46 20150807 063005 14.16 4.45 20150807 063006 14.84 4.43 20150807 063007 15.53 4.40 20150807 063008 16.22 4.35 20150807 063009 16.81 4.29 20150807 063010 17.55 4.22 20150807 063011 17.62 4.11 20150807 063012 16.60 4.01 20150807 063013 15.42 3.89 20150807 063014 14.26 3.79 20150807 063015 13.22 3.70 20150807 063016 12.08 3.61 20150807 063017 10.95 3.53 20150807 063018 9.99 3.46 20150807 063019 8.86 3.39 20150807 063020 7.73 3.33 20150807 063021 6.66 3.29 20150807 063022 5.52 3.27 20150807 063023 4.42 3.26 20150807 063024 3.59 3.26 20150807 063025 2.86 3.26 20150807 063026 2.61 3.26 20150807 063027 2.82 3.27 20150807 063028 3.32 3.28 20150807 063029 3.97 3.29 20150807 063030 4.53 3.30 20150807 063031 5.19 3.31 20150807 063032 5.81 3.32 20150807 063033 5.68 3.36 20150807 063034 5.57 3.40 20150807 063035 5.51 3.44 20150807 063036 5.51 3.47 20150807 063037 5.55 3.50 20150807 063038 5.65 3.54 20150807 063039 5.79 3.56 20150807 063040 6.01 3.59 20150807 063041 6.27 3.62 20150807 063042 6.56 3.64 20150807 063043 7.02 3.66 20150807 063044 7.76 3.65 20150807 063045 8.41 3.64 20150807 063046 9.14 3.63 20150807 063048 9.86 3.63 20150807 063049 10.57 3.62 20150807 063050 11.25 3.61 20150807 063051 11.93 3.60 20150807 063052 12.60 3.59 20150807 063053 13.18 3.58 20150807 063054 13.84 3.57 20150807 063055 14.25 3.55 20150807 063056 14.48 3.52 20150807 063057 14.70 3.49 20150807 063058 14.91 3.46 20150807 063059 15.10 3.43 20150807 063100 15.28 3.40 20150807 063101 15.41 3.36 20150807 063102 15.57 3.32 20150807 063103 15.74 3.28 20150807 063104 15.94 3.24 20150807 063105 16.17 3.20 20150807 063106 16.38 3.17 20150807 063107 16.59 3.13 20150807 063108 16.75 3.10 20150807 063109 16.88 3.07 20150807 063110 16.96 3.04 20150807 063111 17.02 3.02 20150807 063112 17.02 2.99 20150807 063113 17.01 2.97 20150807 063114 16.96 2.95 20150807 063115 16.87 2.93 20150807 063116 16.74 2.93 20150807 063117 16.64 2.94 20150807 063118 16.47 2.96 20150807 063119 16.32 2.99 20150807 063120 16.18 3.01 20150807 063121 16.04 3.03 20150807 063122 15.91 3.04 20150807 063123 15.78 3.06 20150807 063124 15.67 3.07 20150807 063125 15.56 3.09 20150807 063126 15.48 3.10 20150807 063127 15.18 3.08 20150807 063128 14.90 3.07 20150807 063129 14.59 3.05 20150807 063130 14.31 3.03 20150807 063131 14.10 3.01 20150807 063132 13.88 2.99 20150807 063133 13.68 2.97 20150807 063134 13.51 2.95 20150807 063135 13.37 2.94 20150807 063136 13.16 2.92 20150807 063137 12.91 2.89 20150807 063139 12.47 2.83 20150807 063140 12.10 2.78 20150807 063141 11.64 2.71 20150807 063142 11.21 2.65 20150807 063143 10.74 2.58 20150807 063144 10.35 2.53 20150807 063145 9.87 2.46 20150807 063146 9.38 2.39 20150807 063147 8.89 2.33 20150807 065330 17.44 0.46 20150807 065332 17.25 0.48 20150807 065333 17.32 0.50 20150807 065336 18.16 0.54 20150807 065339 20.06 0.59 20150807 065340 20.88 0.62 20150807 065342 20.61 0.60 20150807 065346 20.76 0.59 20150807 065349 21.98 0.62 20150807 065350 22.75 0.64 20150807 065355 21.26 0.70 20150807 065356 20.97 0.72 20150807 071713 21.07 0.17 20150807 071714 17.05 0.19 20150807 071715 14.54 0.21 20150807 071720 10.58 0.31 20150807 071723 9.13 0.27 20150807 071724 9.17 0.25 20150807 071728 9.69 0.21 20150807 071729 10.01 0.19 20150807 071732 9.19 0.20 20150807 071733 8.77 0.23 20150807 071734 8.29 0.27 20150807 071736 7.56 0.35 20150807 071737 7.39 0.37 20150807 071739 7.09 0.40 20150807 071743 7.24 0.42 20150807 071829 7.64 0.20 20150807 071830 6.83 0.29 20150807 071832 6.51 0.38 20150807 071836 8.48 0.66 20150807 071837 9.17 0.71 20150807 071838 9.75 0.75 20150807 071840 10.82 0.85 20150807 071841 10.65 0.87 20150807 071842 10.12 0.89 20150807 071843 9.51 0.90 20150807 071844 8.90 0.90 20150807 071845 8.40 0.90 20150807 071846 7.85 0.90 20150807 071847 7.39 0.89 20150807 071848 6.74 0.87 20150807 071849 6.17 0.85 20150807 071850 5.64 0.83 20150807 071851 5.25 0.82 20150807 071852 5.02 0.81 20150807 071853 4.79 0.80 20150807 071854 4.80 0.79 20150807 071855 4.68 0.77 20150807 071856 4.46 0.75 20150807 071857 4.28 0.73 20150807 071858 4.05 0.70 20150807 071859 3.84 0.67 20150807 071900 3.64 0.65 20150807 071901 3.56 0.63 20150807 071902 3.68 0.62 20150807 071903 3.74 0.60 20150807 071904 3.81 0.58 20150807 071905 3.84 0.57 20150807 071906 3.88 0.54 20150807 071907 3.89 0.51 20150807 071908 3.90 0.49 20150807 071909 3.86 0.49 20150807 071910 3.85 0.50 20150807 071911 3.87 0.52 20150807 071912 4.02 0.55 20150807 071913 4.15 0.58 20150807 071914 4.37 0.60 20150807 071915 4.63 0.62 20150807 071916 4.90 0.62 20150807 071917 5.22 0.63 20150807 071918 5.49 0.63 20150807 071919 5.64 0.63 20150807 071920 5.80 0.63 20150807 071921 5.90 0.64 20150807 071923 5.90 0.64 20150807 071924 5.83 0.64 20150807 071925 5.72 0.64 20150807 071926 5.55 0.65 20150807 071927 5.47 0.66 20150807 071928 5.59 0.68 20150807 071929 5.90 0.69 20150807 071930 6.26 0.70 20150807 071931 6.88 0.72 20150807 071932 7.72 0.74 20150807 071933 8.47 0.75 20150807 071934 9.39 0.77 20150807 071935 10.41 0.78 20150807 071936 11.49 0.80 20150807 071937 12.39 0.82 20150807 071938 13.58 0.83 20150807 071939 14.48 0.85 20150807 071940 14.69 0.86 20150807 071941 14.82 0.86 20150807 071942 15.03 0.87 20150807 071943 15.22 0.88 20150807 071944 15.41 0.88 20150807 071945 15.52 0.89 20150807 071946 15.71 0.90 20150807 071947 15.51 0.91 20150807 071948 15.40 0.92 20150807 071949 15.24 0.92 20150807 071950 15.09 0.93 20150807 071951 15.03 0.94 20150807 071952 14.94 0.94 20150807 071953 14.56 0.95 20150807 071954 14.06 0.96 20150807 071955 13.69 0.97 20150807 071956 13.29 0.98 20150807 071957 12.85 0.99 20150807 071958 12.46 1.00 20150807 071959 12.02 1.02 20150807 072000 11.66 1.02 20150807 072001 11.28 1.03 20150807 072002 10.75 1.04 20150807 072003 9.88 1.05 20150807 072004 9.18 1.06 20150807 072005 8.53 1.07 20150807 072006 7.69 1.08 20150807 072007 6.86 1.07 20150807 072008 6.19 1.07 20150807 072009 5.70 1.06 20150807 072010 5.45 1.05 20150807 072011 5.64 1.03 20150807 072013 6.17 1.02 20150807 072014 6.88 1.01 20150807 072015 7.60 1.00 20150807 072016 8.39 1.00 20150807 072017 9.14 0.99 20150807 072018 9.84 1.00 20150807 072019 10.45 1.00 20150807 072020 10.59 0.99 20150807 072021 10.51 0.98 20150807 072022 10.39 0.96 20150807 072023 10.24 0.95 20150807 072024 10.06 0.93 20150807 072025 9.97 0.91 20150807 072026 9.74 0.88 20150807 072027 9.52 0.85 20150807 072028 8.88 0.84 20150807 072029 8.27 0.82 20150807 072030 7.67 0.81 20150807 072031 7.10 0.80 20150807 072032 6.56 0.80 20150807 072033 6.10 0.81 20150807 072034 5.61 0.82 20150807 072035 5.12 0.82 20150807 072036 4.67 0.83 20150807 072037 4.25 0.85 20150807 072038 3.87 0.88 20150807 072039 3.58 0.92 20150807 072040 3.40 0.96 20150807 072041 3.35 1.00 20150807 072042 3.46 1.05 20150807 072043 3.72 1.11 20150807 072044 4.12 1.17 20150807 072045 4.51 1.20 20150807 072046 4.92 1.21 20150807 072047 5.43 1.22 20150807 072048 5.99 1.24 20150807 072049 6.59 1.25 20150807 072050 7.18 1.27 20150807 072051 7.86 1.28 20150807 072052 8.57 1.30 20150807 072053 9.17 1.32 20150807 072054 9.41 1.32 20150807 072055 9.59 1.32 20150807 072056 9.79 1.32 20150807 072057 9.83 1.31 20150807 072058 9.47 1.30 20150807 072101 8.44 1.29 20150807 072102 8.24 1.30 20150807 072104 8.38 1.30 20150807 072105 8.50 1.30 20150807 072106 8.71 1.30 20150807 072107 8.90 1.29 20150807 072108 9.18 1.28 20150807 072109 9.43 1.27 20150807 072110 9.77 1.26 20150807 072111 10.10 1.26 20150807 072112 10.52 1.29 20150807 072113 10.87 1.32 20150807 072114 11.29 1.36 20150807 072115 11.66 1.40 20150807 072116 12.10 1.46 20150807 072117 12.49 1.52 20150807 072118 12.96 1.59 20150807 072119 13.36 1.65 20150807 072120 13.78 1.73 20150807 072121 14.20 1.81 20150807 072122 14.21 1.89 20150807 072123 14.23 1.96 20150807 072124 14.16 1.98 20150807 072125 14.09 2.00 20150807 072126 13.96 2.02 20150807 072127 13.83 2.02 20150807 072128 13.65 2.03 20150807 072129 13.46 2.03 20150807 072130 13.22 2.02 20150807 072131 13.08 2.02 20150807 072132 13.00 2.01 20150807 072133 12.94 2.01 20150807 072134 12.91 2.01 20150807 072135 12.92 2.01 20150807 072136 13.27 2.00 20150807 072137 13.60 2.00 20150807 072138 13.94 1.99 20150807 072139 14.30 1.98 20150807 072140 14.62 1.97 20150807 072141 14.74 1.94 20150807 072142 14.84 1.92 20150807 072143 15.00 1.89 20150807 072144 15.10 1.86 20150807 072145 15.18 1.84 20150807 072146 15.26 1.81 20150807 072147 15.33 1.79 20150807 072148 15.32 1.79 20150807 072149 15.39 1.80 20150807 072150 15.43 1.81 20150807 072151 15.48 1.82 20150807 072152 15.53 1.83 20150807 072153 15.57 1.84 20150807 072155 15.60 1.85 20150807 072156 15.66 1.85 20150807 072157 15.67 1.85 20150807 072158 15.67 1.85 20150807 072159 15.67 1.84 20150807 072200 15.65 1.83 20150807 072201 15.93 1.83 20150807 072202 16.25 1.82 20150807 072203 16.58 1.82 20150807 072204 16.91 1.82 20150807 072205 17.25 1.81 20150807 072206 17.65 1.81 20150807 072207 18.00 1.80 20150807 072208 18.35 1.80 20150807 072209 18.71 1.79 20150807 072210 19.07 1.79 20150807 072211 19.43 1.78 20150807 072212 19.69 1.78 20150807 072213 19.98 1.76 20150807 072214 20.23 1.75 20150807 072215 20.52 1.73 20150807 072216 20.71 1.72 20150807 072217 20.87 1.70 20150807 072218 21.01 1.69 20150807 072219 21.16 1.67 20150807 072220 21.22 1.66 20150807 072221 21.27 1.65 20150807 072222 21.36 1.64 20150807 072223 21.41 1.63 20150807 072224 21.50 1.61 20150807 072225 21.57 1.59 20150807 072226 21.66 1.57 20150807 072227 21.81 1.54 20150807 072228 21.94 1.52 20150807 072229 22.08 1.50 20150807 072230 22.24 1.48 20150807 072231 22.47 1.46 20150807 072232 22.65 1.44 20150807 072233 22.78 1.41 20150807 072234 22.89 1.37 20150807 072235 23.03 1.34 20150807 072236 23.02 1.32 20150807 072237 23.05 1.32 20150807 072238 23.19 1.33 20150807 072239 23.34 1.33 20150807 072240 23.55 1.34 20150807 072241 23.81 1.36 20150807 072242 24.20 1.38 20150807 072243 25.07 1.42 20150807 072245 25.84 1.46 20150807 072246 26.82 1.50 20150807 072247 27.62 1.54 20150807 072248 28.56 1.59 20150807 072249 29.10 1.66 20150807 072250 29.65 1.73 20150807 072251 30.11 1.80 20150807 072252 30.39 1.86 20150807 072253 30.63 1.93 20150807 072254 30.73 1.98 20150807 072255 28.79 1.98 20150807 072256 26.86 1.98 20150807 072257 24.42 1.96 20150807 072258 22.16 1.94 20150807 072259 19.07 1.91 20150807 072300 15.88 1.87 20150807 072301 11.35 1.81 20150807 072302 6.38 1.77 20150807 072303 0.98 1.72 20150807 072304 4.35 1.69 20150807 072305 11.40 1.66 20150807 072306 18.11 1.71 20150807 072307 24.42 1.77 20150807 072308 31.73 1.86 20150807 072309 37.10 1.93 20150807 072310 42.78 2.02 20150807 072311 47.65 2.12 20150807 072312 50.65 2.21 20150807 072313 53.65 2.33 20150807 072314 55.45 2.41 20150807 072315 56.71 2.50 20150807 072316 57.53 2.61 20150807 072317 55.94 2.66 20150807 072318 52.05 2.69 20150807 072319 48.68 2.71 20150807 072320 45.63 2.73 20150807 072321 42.71 2.74 20150807 072322 39.21 2.75 20150807 072323 36.54 2.75 20150807 072324 33.86 2.75 20150807 072325 31.00 2.74 20150807 072326 28.73 2.74 20150807 072327 26.44 2.74 20150807 072328 24.37 2.75 20150807 072329 22.82 2.75 20150807 072330 21.85 2.75 20150807 072331 20.95 2.75 20150807 072332 20.05 2.75 20150807 072333 19.20 2.73 20150807 072334 18.50 2.72 20150807 072336 17.95 2.70 20150807 072337 17.42 2.69 20150807 072338 16.87 2.68 20150807 072339 16.28 2.68 20150807 072340 15.77 2.68 20150807 072341 15.30 2.68 20150807 072342 15.12 2.68 20150807 072343 14.92 2.69 20150807 072344 14.78 2.70 20150807 072345 14.63 2.70 20150807 072346 14.52 2.71 20150807 072347 14.44 2.71 20150807 072348 14.38 2.72 20150807 072349 14.37 2.74 20150807 072350 14.39 2.76 20150807 072351 14.46 2.79 20150807 072352 14.57 2.82 20150807 072353 14.73 2.86 20150807 072354 15.13 2.91 20150807 072355 15.51 2.95 20150807 072356 15.93 2.98 20150807 072357 16.43 3.02 20150807 072358 17.17 3.06 20150807 072359 18.30 3.10 20150807 072400 19.27 3.14 20150807 072401 20.38 3.19 20150807 072402 21.33 3.24 20150807 072403 22.42 3.29 20150807 072404 23.34 3.34 20150807 072405 24.26 3.39 20150807 072406 25.06 3.44 20150807 072407 25.42 3.46 20150807 072408 25.85 3.48 20150807 072409 25.90 3.48 20150807 072410 25.34 3.42 20150807 072411 24.82 3.37 20150807 072412 24.22 3.32 20150807 072413 23.66 3.26 20150807 072414 23.01 3.20 20150807 072415 22.39 3.13 20150807 072416 21.77 3.07 20150807 072417 21.09 3.01 20150807 072418 20.39 2.94 20150807 072419 19.65 2.85 20150807 072420 19.04 2.77 20150807 072421 18.44 2.69 20150807 072422 17.97 2.61 20150807 072423 17.53 2.54 20150807 072424 17.21 2.47 20150807 072426 16.94 2.40 20150807 072427 16.79 2.36 20150807 072428 16.70 2.30 20150807 072429 16.71 2.25 20150807 072430 16.81 2.20 20150807 072431 17.00 2.16 20150807 072432 17.29 2.12 20150807 072433 17.38 2.08 20150807 072434 17.48 2.04 20150807 072435 17.55 2.02 20150807 072436 17.59 2.00 20150807 072437 17.60 1.99 20150807 072438 17.58 1.97 20150807 072439 17.53 1.97 20150807 072440 17.44 1.98 20150807 072441 17.32 1.99 20150807 072442 17.16 2.01 20150807 072443 17.01 2.03 20150807 072444 16.82 2.07 20150807 072445 16.67 2.10 20150807 072446 16.44 2.10 20150807 072447 16.16 2.10 20150807 072448 15.91 2.10 20150807 072449 15.68 2.10 20150807 072450 15.53 2.10 20150807 072451 15.35 2.10 20150807 072452 15.20 2.10 20150807 072453 15.11 2.11 20150807 072454 15.00 2.11 20150807 072455 14.82 2.09 20150807 072456 14.66 2.07 20150807 072457 14.52 2.04 20150807 072458 14.41 2.02 20150807 072459 14.29 1.99 20150807 072500 14.18 1.96 20150807 072501 14.05 1.93 20150807 072502 13.95 1.90 20150807 072503 13.83 1.88 20150807 072504 13.71 1.85 20150807 072505 13.61 1.83 20150807 072506 13.37 1.80 20150807 072507 13.17 1.77 20150807 072508 12.98 1.74 20150807 072509 12.84 1.71 20150807 072510 12.70 1.67 20150807 072511 12.61 1.63 20150807 072512 12.57 1.60 20150807 072513 12.51 1.56 20150807 072514 12.41 1.54 20150807 072515 12.31 1.51 20150807 072517 12.21 1.50 20150807 072518 11.95 1.48 20150807 072519 11.69 1.46 20150807 072520 11.39 1.44 20150807 072521 11.11 1.42 20150807 072522 10.87 1.40 20150807 072523 10.59 1.37 20150807 072524 10.35 1.34 20150807 072525 10.08 1.31 20150807 072526 9.80 1.27 20150807 072527 9.57 1.25 20150807 072528 9.33 1.21 20150807 072529 9.37 1.23 20150807 072530 9.42 1.25 20150807 072531 9.46 1.27 20150807 072532 9.52 1.29 20150807 072533 9.55 1.30 20150807 072534 9.62 1.32 20150807 072535 9.65 1.33 20150807 072536 9.69 1.34 20150807 072537 9.75 1.35 20150807 072538 9.78 1.35 20150807 072539 9.85 1.36 20150807 072540 10.05 1.38 20150807 072541 10.26 1.41 20150807 072542 10.47 1.45 20150807 072543 10.61 1.48 20150807 072544 10.66 1.50 20150807 072545 10.73 1.52 20150807 072546 10.76 1.54 20150807 072547 10.82 1.56 20150807 072548 10.87 1.58 20150807 072549 10.88 1.60 20150807 072550 10.92 1.61 20150807 072551 10.98 1.60 20150807 072552 11.11 1.60 20150807 072553 11.27 1.59 20150807 072554 11.42 1.59 20150807 072555 11.64 1.58 20150807 072556 11.87 1.58 20150807 072557 12.11 1.58 20150807 072558 12.27 1.57 20150807 072559 12.39 1.57 20150807 072600 12.52 1.57 20150807 072601 12.54 1.58 20150807 072602 12.42 1.59 20150807 072603 12.31 1.60 20150807 072604 12.26 1.61 20150807 072605 12.23 1.62 20150807 072606 12.25 1.64 20150807 072608 12.29 1.65 20150807 072609 12.36 1.67 20150807 072610 12.48 1.68 20150807 072611 12.60 1.69 20150807 072612 12.75 1.71 20150807 072613 12.94 1.71 20150807 072614 12.98 1.71 20150807 072615 13.00 1.70 20150807 072616 13.00 1.69 20150807 072617 13.01 1.68 20150807 072618 12.96 1.67 20150807 072619 12.92 1.65 20150807 072620 12.87 1.63 20150807 072621 12.79 1.61 20150807 072622 12.64 1.59 20150807 072623 12.51 1.57 20150807 072624 12.21 1.54 20150807 072625 11.93 1.52 20150807 072626 11.64 1.49 20150807 072627 11.35 1.46 20150807 072628 11.16 1.43 20150807 072629 10.96 1.40 20150807 072630 10.76 1.38 20150807 072631 10.59 1.37 20150807 072632 10.36 1.35 20150807 072633 10.17 1.32 20150807 072634 9.99 1.31 20150807 072635 9.96 1.31 20150807 072636 9.94 1.31 20150807 072637 9.91 1.31 20150807 072638 9.89 1.30 20150807 072639 9.89 1.30 20150807 072640 9.89 1.30 20150807 072641 9.92 1.30 20150807 072642 9.95 1.30 20150807 072643 9.97 1.30 20150807 072644 10.03 1.30 20150807 072645 9.93 1.30 20150807 072646 9.52 1.29 20150807 072647 9.13 1.28 20150807 072648 8.75 1.27 20150807 072649 8.43 1.27 20150807 072650 8.10 1.27 20150807 072651 7.82 1.27 20150807 072652 7.63 1.27 20150807 072653 7.49 1.27 20150807 072654 7.46 1.28 20150807 072655 7.53 1.28 20150807 072700 8.65 1.28 20150807 072701 8.98 1.28 20150807 072704 9.11 1.27 20150807 072705 9.02 1.27 20150807 072706 8.87 1.27 20150807 072707 8.71 1.27 20150807 072708 8.25 1.28 20150807 072709 7.88 1.28 20150807 072710 7.52 1.28 20150807 072711 7.20 1.28 20150807 072712 6.94 1.28 20150807 072719 5.66 1.32 20150807 072720 5.23 1.33 20150807 072721 4.69 1.35 20150807 072722 4.13 1.36 20150807 072723 3.64 1.37 20150807 072725 2.43 1.38 20150807 072726 1.79 1.39 20150807 072728 0.60 1.39 20150807 072729 0.36 1.38 20150807 072730 0.48 1.37 20150807 072733 1.42 1.35 20150807 072734 1.69 1.35 20150807 072735 1.99 1.34 20150807 072736 2.25 1.35 20150807 072737 2.48 1.37 20150807 072738 2.75 1.38 20150807 072739 2.96 1.39 20150807 072740 2.87 1.42 20150807 072741 2.79 1.43 20150807 072742 2.68 1.46 20150807 072743 2.55 1.47 20150807 072744 2.42 1.49 20150807 072745 2.32 1.50 20150807 072746 2.18 1.52 20150807 072747 2.05 1.53 20150807 072749 1.93 1.54 20150807 072751 2.07 1.56 20150807 072752 2.63 1.57 20150807 072753 3.36 1.59 20150807 072754 4.08 1.61 20150807 072755 5.03 1.63 20150807 072756 5.96 1.64 20150807 072757 6.67 1.65 20150807 072758 7.56 1.66 20150807 072800 9.24 1.67 20150807 072802 9.36 1.66 20150807 072803 8.72 1.66 20150807 072806 6.22 1.67 20150807 072807 5.34 1.68 20150807 072808 4.53 1.70 20150807 072809 4.18 1.72 20150807 072810 4.52 1.74 20150807 072811 5.67 1.76 20150807 072812 6.63 1.78 20150807 072813 7.28 1.78 20150807 072814 7.79 1.78 20150807 072815 8.29 1.78 20150807 072816 8.66 1.78 20150807 072817 9.01 1.79 20150807 072818 9.23 1.79 20150807 072820 9.55 1.79 20150807 072821 9.60 1.79 20150807 072822 9.57 1.79 20150807 072823 9.18 1.79 20150807 072824 8.86 1.78 20150807 072825 8.52 1.78 20150807 072826 8.26 1.78 20150807 072827 7.96 1.78 20150807 072828 7.70 1.78 20150807 072829 7.43 1.78 20150807 072830 7.19 1.79 20150807 072831 7.09 1.79 20150807 072832 6.95 1.79 20150807 072833 6.95 1.78 20150807 072834 7.00 1.76 20150807 072835 7.04 1.75 20150807 072836 7.09 1.74 20150807 072837 7.14 1.73 20150807 072838 7.17 1.71 20150807 072840 7.21 1.70 20150807 072841 7.24 1.69 20150807 072842 7.28 1.67 20150807 072843 7.31 1.66 20150807 072844 7.38 1.65 20150807 072845 7.56 1.67 20150807 072846 7.73 1.69 20150807 072847 7.96 1.70 20150807 072848 8.21 1.72 20150807 072849 8.49 1.74 20150807 072850 8.66 1.76 20150807 072851 8.84 1.77 20150807 072852 8.98 1.78 20150807 072853 9.09 1.79 20150807 072854 9.21 1.80 20150807 072855 9.09 1.79 20150807 072856 8.93 1.79 20150807 072857 8.82 1.78 20150807 072858 8.72 1.78 20150807 072859 8.64 1.77 20150807 072900 8.60 1.77 20150807 072901 8.57 1.76 20150807 072902 8.56 1.76 20150807 072903 8.58 1.75 20150807 072904 8.61 1.74 20150807 072905 8.65 1.74 20150807 072906 8.71 1.73 20150807 072907 8.76 1.73 20150807 072908 8.82 1.73 20150807 072909 8.83 1.73 20150807 072910 8.83 1.73 20150807 072911 8.85 1.74 20150807 072912 8.89 1.74 20150807 072913 8.94 1.75 20150807 072914 9.01 1.75 20150807 072915 9.08 1.76 20150807 072916 9.09 1.76 20150807 072917 9.08 1.75 20150807 072918 9.08 1.75 20150807 072919 9.08 1.74 20150807 072920 9.08 1.73 20150807 072921 9.09 1.73 20150807 072922 9.10 1.71 20150807 072923 9.13 1.70 20150807 072924 9.17 1.69 20150807 072925 9.22 1.67 20150807 072926 9.20 1.66 20150807 072927 9.07 1.66 20150807 072928 8.92 1.65 20150807 072930 8.71 1.67 20150807 072931 8.51 1.67 20150807 072932 8.30 1.68 20150807 072933 8.14 1.69 20150807 072934 7.93 1.69 20150807 072935 7.75 1.69 20150807 072936 7.54 1.69 20150807 072937 7.38 1.70 20150807 072938 7.32 1.71 20150807 072939 7.28 1.72 20150807 072940 7.26 1.73 20150807 072941 7.27 1.74 20150807 072942 7.28 1.75 20150807 072943 7.31 1.75 20150807 072944 7.34 1.75 20150807 072945 7.40 1.76 20150807 072946 7.46 1.76 20150807 072947 7.53 1.76 20150807 072948 7.55 1.77 20150807 072949 7.55 1.78 20150807 072950 7.47 1.80 20150807 072951 7.43 1.82 20150807 072952 7.37 1.83 20150807 072953 7.34 1.85 20150807 072954 7.30 1.86 20150807 072955 7.28 1.87 20150807 072956 7.25 1.88 20150807 072957 7.25 1.89 20150807 072958 7.22 1.89 20150807 072959 7.13 1.88 20150807 073000 7.04 1.87 20150807 073001 6.95 1.86 20150807 073002 6.87 1.86 20150807 073003 6.76 1.86 20150807 073004 6.66 1.85 20150807 073005 6.54 1.85 20150807 073006 6.43 1.86 20150807 073007 6.29 1.86 20150807 073008 6.19 1.86 20150807 073009 6.24 1.88 20150807 073010 6.34 1.91 20150807 073011 6.48 1.93 20150807 073012 6.63 1.94 20150807 073013 6.80 1.96 20150807 073014 6.96 1.97 20150807 073015 7.09 1.98 20150807 073016 7.27 2.00 20150807 073017 7.42 2.01 20150807 073018 7.59 2.01 20150807 073019 7.62 2.02 20150807 073021 7.65 2.02 20150807 073022 7.68 2.03 20150807 073023 7.71 2.04 20150807 073024 7.77 2.05 20150807 073025 7.84 2.06 20150807 073026 7.93 2.07 20150807 073027 8.03 2.09 20150807 073028 8.14 2.10 20150807 073029 8.27 2.12 20150807 073030 8.38 2.13 20150807 073031 8.54 2.13 20150807 073032 8.62 2.14 20150807 073033 8.65 2.14 20150807 073034 8.69 2.15 20150807 073035 8.72 2.15 20150807 073036 8.68 2.15 20150807 073037 8.65 2.16 20150807 073038 8.62 2.16 20150807 073039 8.51 2.17 20150807 073040 8.40 2.17 20150807 073041 8.15 2.17 20150807 073042 7.85 2.18 20150807 073043 7.63 2.18 20150807 073044 7.45 2.19 20150807 073045 7.21 2.19 20150807 073046 7.03 2.20 20150807 073047 6.87 2.20 20150807 073048 6.70 2.21 20150807 073049 6.57 2.21 20150807 073050 6.47 2.22 20150807 073051 6.51 2.22 20150807 073052 6.57 2.23 20150807 073053 6.71 2.23 20150807 073054 6.89 2.24 20150807 073055 7.03 2.24 20150807 073056 7.15 2.25 20150807 073057 7.24 2.26 20150807 073058 7.30 2.26 20150807 073059 7.34 2.27 20150807 073100 7.32 2.27 20150807 073101 7.31 2.27 20150807 073102 7.33 2.27 20150807 073103 7.34 2.27 20150807 073104 7.39 2.26 20150807 073105 7.46 2.26 20150807 073106 7.55 2.25 20150807 073107 7.65 2.24 20150807 073108 7.75 2.23 20150807 073109 7.89 2.22 20150807 073111 8.05 2.20 20150807 073112 8.11 2.20 20150807 073113 7.97 2.21 20150807 073114 7.81 2.22 20150807 073115 7.62 2.23 20150807 073116 7.45 2.25 20150807 073117 7.33 2.26 20150807 073118 7.18 2.27 20150807 073119 7.04 2.29 20150807 073120 6.91 2.30 20150807 073121 6.79 2.31 20150807 073122 6.75 2.31 20150807 073123 6.90 2.29 20150807 073124 7.04 2.28 20150807 073125 7.17 2.26 20150807 073126 7.27 2.25 20150807 073127 7.37 2.24 20150807 073128 7.45 2.23 20150807 073129 7.52 2.22 20150807 073130 7.57 2.22 20150807 073131 7.60 2.21 20150807 073132 7.63 2.21 20150807 073133 7.60 2.22 20150807 073134 7.57 2.23 20150807 073135 7.58 2.24 20150807 073136 7.62 2.25 20150807 073137 7.67 2.27 20150807 073138 7.76 2.28 20150807 073139 7.89 2.29 20150807 073140 8.01 2.31 20150807 073141 8.14 2.32 20150807 073142 8.27 2.34 20150807 073143 8.34 2.35 20150807 073144 8.37 2.35 20150807 073145 8.41 2.36 20150807 073146 8.44 2.36 20150807 073147 8.47 2.36 20150807 073148 8.52 2.37 20150807 073149 8.56 2.37 20150807 073150 8.59 2.38 20150807 073151 8.63 2.38 20150807 073152 8.66 2.39 20150807 073153 8.69 2.39 20150807 073154 8.71 2.39 20150807 073155 8.72 2.39 20150807 073156 8.74 2.40 20150807 073157 8.77 2.40 20150807 073158 8.84 2.40 20150807 073159 8.89 2.41 20150807 073200 8.95 2.41 20150807 073202 8.94 2.41 20150807 073203 8.92 2.42 20150807 073204 8.88 2.42 20150807 073205 8.82 2.41 20150807 073206 8.76 2.41 20150807 073207 8.69 2.40 20150807 073208 8.60 2.39 20150807 073209 8.51 2.38 20150807 073210 8.41 2.37 20150807 073211 8.28 2.36 20150807 073212 8.16 2.34 20150807 073213 8.04 2.32 20150807 073214 7.95 2.31 20150807 073215 8.03 2.30 20150807 073216 8.12 2.29 20150807 073217 8.17 2.28 20150807 073218 8.27 2.26 20150807 073219 8.38 2.25 20150807 073220 8.50 2.24 20150807 073221 8.62 2.23 20150807 073222 8.75 2.22 20150807 073223 8.89 2.20 20150807 073224 9.03 2.19 20150807 073225 8.75 2.20 20150807 073226 8.51 2.21 20150807 073227 8.29 2.22 20150807 073228 8.09 2.22 20150807 073229 7.95 2.23 20150807 073230 7.80 2.24 20150807 073231 7.68 2.25 20150807 073232 7.60 2.26 20150807 073233 7.56 2.26 20150807 073234 7.54 2.27 20150807 073235 7.71 2.27 20150807 073236 7.91 2.26 20150807 073237 8.10 2.26 20150807 073238 8.29 2.25 20150807 073239 8.46 2.25 20150807 073240 8.62 2.24 20150807 073241 8.74 2.23 20150807 073242 8.87 2.23 20150807 073243 9.00 2.22 20150807 073244 9.11 2.22 20150807 073245 9.05 2.20 20150807 073246 8.89 2.18 20150807 073247 8.75 2.16 20150807 073248 8.61 2.14 20150807 073249 8.47 2.11 20150807 073250 8.35 2.09 20150807 073251 8.24 2.06 20150807 073253 8.14 2.04 20150807 073254 8.05 2.01 20150807 073255 7.96 1.99 20150807 073256 7.86 1.97 20150807 073257 7.72 1.97 20150807 073258 7.60 1.96 20150807 073259 7.48 1.95 20150807 073300 7.34 1.95 20150807 073301 7.24 1.94 20150807 073302 7.13 1.94 20150807 073303 7.03 1.93 20150807 073304 6.93 1.92 20150807 073305 6.83 1.92 20150807 073306 6.69 1.91 20150807 073307 6.48 1.91 20150807 073308 6.28 1.90 20150807 073309 6.09 1.90 20150807 073310 5.93 1.89 20150807 073311 5.75 1.89 20150807 073312 5.57 1.88 20150807 073313 5.39 1.88 20150807 073314 4.99 1.87 20150807 073315 4.68 1.86 20150807 073316 4.36 1.86 20150807 073317 4.06 1.86 20150807 073318 3.80 1.86 20150807 073319 3.59 1.85 20150807 073320 3.43 1.85 20150807 073321 3.33 1.85 20150807 073322 3.28 1.85 20150807 073323 3.29 1.84 20150807 073324 3.36 1.84 20150807 073325 3.49 1.84 20150807 073326 3.65 1.84 20150807 073327 3.88 1.83 20150807 073328 4.13 1.81 20150807 073329 4.38 1.80 20150807 073330 4.63 1.79 20150807 073331 4.89 1.77 20150807 073332 5.16 1.75 20150807 073333 5.43 1.73 20150807 073334 5.70 1.71 20150807 073335 5.99 1.69 20150807 073336 6.27 1.67 20150807 073337 6.27 1.68 20150807 073338 6.08 1.69 20150807 073339 5.91 1.71 20150807 073340 5.75 1.72 20150807 073341 5.61 1.73 20150807 073343 5.49 1.74 20150807 073344 5.40 1.75 20150807 073345 5.30 1.75 20150807 073346 5.22 1.75 20150807 073347 5.15 1.75 20150807 073348 5.13 1.73 20150807 073349 5.12 1.72 20150807 073350 5.10 1.70 20150807 073351 5.07 1.69 20150807 073352 5.04 1.68 20150807 073353 4.99 1.67 20150807 073354 4.93 1.66 20150807 073355 4.86 1.65 20150807 073356 4.79 1.64 20150807 073357 4.70 1.64 20150807 073358 4.87 1.63 20150807 073359 5.14 1.63 20150807 073400 5.44 1.63 20150807 073401 5.76 1.63 20150807 073402 6.11 1.63 20150807 073403 6.42 1.63 20150807 073404 6.74 1.64 20150807 073405 7.03 1.64 20150807 073406 7.28 1.65 20150807 073407 7.50 1.65 20150807 073408 7.57 1.65 20150807 073409 7.55 1.65 20150807 073410 7.53 1.65 20150807 073411 7.52 1.65 20150807 073412 7.51 1.65 20150807 073413 7.50 1.64 20150807 073414 7.50 1.63 20150807 073415 7.51 1.63 20150807 073416 7.51 1.62 20150807 073417 7.52 1.61 20150807 073418 7.33 1.60 20150807 073419 7.03 1.59 20150807 073420 6.71 1.58 20150807 073421 6.39 1.58 20150807 073422 6.08 1.57 20150807 073423 5.77 1.57 20150807 073424 5.47 1.57 20150807 073425 5.22 1.57 20150807 073426 4.92 1.57 20150807 073427 4.62 1.57 20150807 073428 4.48 1.58 20150807 073429 4.64 1.58 20150807 073430 4.85 1.58 20150807 073431 5.03 1.58 20150807 073432 5.18 1.57 20150807 073434 5.31 1.57 20150807 073435 5.41 1.57 20150807 073436 5.47 1.57 20150807 073437 5.52 1.57 20150807 073438 5.53 1.56 20150807 073439 5.48 1.56 20150807 073440 5.37 1.55 20150807 073441 5.28 1.54 20150807 073442 5.20 1.53 20150807 073443 5.13 1.52 20150807 073444 5.06 1.51 20150807 073445 5.00 1.50 20150807 073446 4.94 1.48 20150807 073447 4.88 1.47 20150807 073448 4.81 1.45 20150807 073449 4.88 1.44 20150807 073450 5.14 1.45 20150807 073451 5.41 1.46 20150807 073452 5.67 1.48 20150807 073453 5.88 1.49 20150807 073454 6.14 1.50 20150807 073455 6.40 1.52 20150807 073456 6.56 1.54 20150807 073457 6.69 1.56 20150807 073458 6.79 1.57 20150807 073459 6.83 1.59 20150807 073500 6.74 1.61 20150807 073501 6.74 1.62 20150807 073502 6.68 1.63 20150807 073503 6.64 1.64 20150807 073504 6.61 1.66 20150807 073505 6.60 1.66 20150807 073506 6.60 1.67 20150807 073507 6.61 1.68 20150807 073508 6.64 1.68 20150807 073509 6.66 1.69 20150807 073510 6.62 1.68 20150807 073511 6.56 1.67 20150807 073512 6.47 1.67 20150807 073513 6.44 1.67 20150807 073514 6.32 1.66 20150807 073515 6.18 1.66 20150807 073516 6.03 1.65 20150807 073517 5.86 1.65 20150807 073518 5.68 1.64 20150807 073519 5.46 1.64 20150807 073520 5.10 1.65 20150807 073521 4.77 1.66 20150807 073522 4.50 1.67 20150807 073523 4.24 1.68 20150807 073525 4.05 1.70 20150807 073526 3.83 1.71 20150807 073527 3.66 1.71 20150807 073528 3.48 1.72 20150807 073529 3.34 1.73 20150807 073530 3.22 1.73 20150807 073531 3.07 1.71 20150807 073532 2.94 1.69 20150807 073533 2.82 1.67 20150807 073534 2.70 1.65 20150807 073535 2.60 1.63 20150807 073536 2.51 1.61 20150807 073537 2.43 1.58 20150807 073538 2.36 1.56 20150807 073539 2.31 1.54 20150807 073540 2.28 1.52 20150807 073541 2.34 1.50 20150807 073542 2.39 1.47 20150807 073543 2.43 1.45 20150807 073544 2.45 1.43 20150807 073545 2.47 1.41 20150807 073546 2.47 1.39 20150807 073547 2.46 1.37 20150807 073548 2.43 1.35 20150807 073549 2.42 1.33 20150807 073550 2.45 1.31 20150807 073551 2.63 1.33 20150807 073552 2.81 1.34 20150807 073553 2.98 1.36 20150807 073554 3.17 1.38 20150807 073555 3.36 1.39 20150807 073556 3.56 1.41 20150807 073557 3.76 1.42 20150807 073558 3.97 1.44 20150807 073559 4.19 1.45 20150807 073600 4.41 1.47 20150807 073601 4.60 1.47 20150807 073602 4.83 1.47 20150807 073603 5.08 1.47 20150807 073604 5.34 1.47 20150807 073605 5.61 1.46 20150807 073606 5.88 1.46 20150807 073607 6.16 1.46 20150807 073608 6.43 1.46 20150807 073609 6.67 1.46 20150807 073610 6.95 1.46 20150807 073611 7.15 1.46 20150807 073612 7.34 1.47 20150807 073613 7.53 1.47 20150807 073615 7.68 1.47 20150807 073616 7.86 1.48 20150807 073617 7.91 1.48 20150807 073618 7.90 1.48 20150807 073619 7.88 1.49 20150807 073620 7.85 1.49 20150807 073621 7.80 1.50 20150807 073622 7.59 1.51 20150807 073623 7.34 1.51 20150807 073624 7.09 1.52 20150807 073625 6.92 1.52 20150807 073626 6.68 1.53 20150807 073627 6.44 1.53 20150807 073628 6.20 1.53 20150807 073629 5.97 1.53 20150807 073630 5.73 1.53 20150807 073631 5.56 1.53 20150807 073632 5.51 1.52 20150807 073633 5.52 1.50 20150807 073634 5.55 1.48 20150807 073635 5.60 1.46 20150807 073636 5.67 1.44 20150807 073637 5.75 1.42 20150807 073638 5.88 1.40 20150807 073639 5.99 1.38 20150807 073640 6.12 1.36 20150807 073641 6.27 1.34 20150807 073642 6.17 1.34 20150807 073643 6.00 1.35 20150807 073644 5.84 1.37 20150807 073645 5.71 1.39 20150807 073646 5.58 1.40 20150807 073647 5.47 1.42 20150807 073648 5.38 1.44 20150807 073649 5.30 1.45 20150807 073650 5.23 1.47 20150807 073651 5.16 1.49 20150807 073652 5.25 1.49 20150807 073653 5.38 1.49 20150807 073654 5.50 1.49 20150807 073655 5.63 1.49 20150807 073656 5.76 1.50 20150807 073657 5.88 1.50 20150807 073658 6.00 1.50 20150807 073659 6.14 1.50 20150807 073700 6.27 1.50 20150807 073701 6.41 1.50 20150807 073702 6.57 1.51 20150807 073703 6.74 1.53 20150807 073704 6.98 1.54 20150807 073706 7.25 1.56 20150807 073707 7.55 1.57 20150807 073708 7.89 1.59 20150807 073709 8.25 1.60 20150807 073710 8.57 1.62 20150807 073711 8.99 1.63 20150807 073712 9.34 1.64 20150807 073713 9.24 1.64 20150807 073714 9.04 1.63 20150807 073715 8.84 1.62 20150807 073716 8.64 1.62 20150807 073717 8.44 1.61 20150807 073718 8.24 1.60 20150807 073719 8.06 1.59 20150807 073720 7.89 1.58 20150807 073721 7.75 1.58 20150807 073722 7.62 1.57 20150807 073723 7.82 1.56 20150807 073724 8.08 1.56 20150807 073725 8.34 1.56 20150807 073726 8.58 1.55 20150807 073727 8.83 1.56 20150807 073728 9.06 1.56 20150807 073729 9.27 1.56 20150807 073730 9.47 1.56 20150807 073731 9.66 1.57 20150807 073732 9.87 1.58 20150807 073733 9.75 1.58 20150807 073734 9.58 1.59 20150807 073735 9.45 1.60 20150807 073736 9.36 1.62 20150807 073737 9.30 1.63 20150807 073738 9.27 1.64 20150807 073739 9.28 1.66 20150807 073740 9.28 1.66 20150807 073741 9.31 1.67 20150807 073742 9.39 1.68 20150807 073743 9.13 1.66 20150807 073744 8.84 1.64 20150807 073745 8.60 1.61 20150807 073746 8.39 1.59 20150807 073747 8.23 1.56 20150807 073748 8.02 1.54 20150807 073749 7.93 1.52 20150807 073750 7.89 1.49 20150807 073751 7.89 1.46 20150807 073752 7.94 1.44 20150807 073753 7.76 1.43 20150807 073754 7.35 1.44 20150807 073756 7.00 1.44 20150807 073757 6.58 1.44 20150807 073758 6.10 1.45 20150807 073759 5.55 1.46 20150807 073800 4.92 1.46 20150807 073801 4.26 1.47 20150807 073802 3.53 1.48 20150807 073803 2.76 1.49 20150807 073804 2.56 1.51 20150807 073805 2.56 1.52 20150807 073806 2.57 1.54 20150807 073807 2.62 1.55 20150807 073808 2.79 1.56 20150807 073810 3.22 1.58 20150807 073811 3.44 1.59 20150807 073812 3.64 1.60 20150807 073813 3.81 1.60 20150807 073816 3.75 1.55 20150807 073818 3.77 1.52 20150807 073819 3.81 1.51 20150807 073820 3.81 1.49 20150807 073821 3.87 1.48 20150807 073822 3.94 1.47 20150807 073823 4.03 1.46 20150807 073824 4.11 1.47 20150807 073825 4.17 1.48 20150807 073826 4.26 1.49 20150807 073827 4.35 1.50 20150807 073828 4.44 1.51 20150807 073829 4.54 1.52 20150807 073830 4.61 1.54 20150807 073831 4.72 1.55 20150807 073832 4.83 1.57 20150807 073833 4.95 1.58 20150807 073834 4.92 1.58 20150807 073835 4.84 1.56 20150807 073836 4.77 1.55 20150807 073837 4.70 1.53 20150807 073843 3.89 1.43 20150807 073844 3.71 1.42 20150807 073845 3.49 1.41 20150807 073847 3.26 1.40 20150807 073848 3.02 1.39 20150807 073849 2.78 1.37 20150807 073850 2.58 1.36 20150807 073851 2.33 1.34 20150807 073852 2.09 1.33 20150807 073853 1.85 1.31 20150807 073854 1.63 1.29 20150807 073855 1.49 1.29 20150807 073856 1.34 1.29 20150807 073857 1.23 1.29 20150807 073858 1.18 1.30 20150807 073859 1.18 1.30 20150807 073900 1.23 1.31 20150807 073901 1.33 1.32 20150807 073902 1.46 1.33 20150807 073903 1.63 1.34 20150807 073904 1.78 1.35 20150807 073905 1.91 1.34 20150807 073906 2.01 1.33 20150807 073907 2.12 1.32 20150807 073908 2.25 1.32 20150807 073909 2.38 1.31 20150807 073910 2.53 1.30 20150807 073911 2.70 1.30 20150807 073912 2.88 1.30 20150807 073913 3.07 1.30 20150807 073926 4.05 1.40 20150807 073930 3.23 1.41 20150807 073931 3.10 1.41 20150807 073932 3.04 1.42 20150807 073933 3.05 1.42 20150807 073934 3.14 1.42 20150807 073935 3.27 1.43 20150807 073936 3.42 1.43 20150807 073938 3.58 1.44 20150807 073939 3.75 1.44 20150807 073940 3.95 1.44 20150807 073941 4.16 1.45 20150807 073942 4.39 1.45 20150807 073943 4.63 1.46 20150807 073944 4.89 1.46 20150807 073945 5.18 1.47 20150807 073946 5.39 1.48 20150807 073947 5.60 1.49 20150807 073948 5.87 1.51 20150807 073949 6.18 1.53 20150807 073950 6.53 1.54 20150807 073951 6.90 1.56 20150807 073952 7.27 1.58 20150807 073953 7.70 1.60 20150807 073954 8.15 1.62 20150807 073955 8.63 1.64 20150807 073956 8.82 1.64 20150807 073957 8.98 1.64 20150807 073958 9.13 1.63 20150807 073959 9.25 1.62 20150807 074000 9.35 1.61 20150807 074001 9.41 1.60 20150807 074002 9.43 1.59 20150807 074003 9.37 1.57 20150807 074004 9.30 1.55 20150807 074005 9.22 1.53 20150807 074006 9.13 1.53 20150807 074007 9.03 1.54 20150807 074008 8.98 1.55 20150807 074009 8.97 1.56 20150807 074010 9.01 1.58 20150807 074011 9.07 1.59 20150807 074012 9.18 1.61 20150807 074013 9.33 1.63 20150807 074014 9.52 1.66 20150807 074015 9.70 1.68 20150807 074016 10.04 1.71 20150807 074017 10.41 1.74 20150807 074018 10.77 1.77 20150807 074019 11.10 1.80 20150807 074020 11.47 1.83 20150807 074021 11.83 1.86 20150807 074022 12.19 1.88 20150807 074023 12.55 1.90 20150807 074024 12.88 1.92 20150807 074025 13.24 1.95 20150807 074026 13.24 1.95 20150807 074028 13.14 1.94 20150807 074029 13.04 1.94 20150807 074031 12.79 1.94 20150807 074032 12.62 1.93 20150807 074033 12.46 1.93 20150807 074034 12.31 1.93 20150807 074035 12.15 1.93 20150807 074036 11.99 1.92 20150807 074037 11.67 1.92 20150807 074038 11.32 1.91 20150807 074039 10.99 1.91 20150807 074040 10.66 1.90 20150807 074041 10.34 1.90 20150807 074042 10.02 1.89 20150807 074043 9.72 1.88 20150807 074044 9.43 1.88 20150807 074045 9.14 1.87 20150807 074046 8.87 1.87 20150807 074047 8.62 1.85 20150807 074048 8.37 1.82 20150807 074049 8.11 1.80 20150807 074050 7.85 1.78 20150807 074051 7.59 1.76 20150807 074052 7.32 1.74 20150807 074053 7.06 1.72 20150807 074054 6.80 1.69 20150807 074055 6.54 1.67 20150807 074056 6.28 1.65 20150807 074057 6.12 1.63 20150807 074058 5.99 1.61 20150807 074059 5.85 1.59 20150807 074100 5.70 1.57 20150807 074101 5.55 1.56 20150807 074102 5.39 1.55 20150807 074103 5.25 1.54 20150807 074104 5.08 1.53 20150807 074105 4.90 1.52 20150807 074106 4.71 1.52 20150807 074107 4.64 1.53 20150807 074108 4.63 1.53 20150807 074109 4.60 1.53 20150807 074110 4.59 1.53 20150807 074111 4.59 1.53 20150807 074112 4.62 1.53 20150807 074113 4.64 1.53 20150807 074114 4.67 1.52 20150807 074115 4.71 1.52 20150807 074116 4.77 1.51 20150807 074117 4.78 1.50 20150807 074119 4.78 1.49 20150807 074120 4.78 1.47 20150807 074121 4.78 1.46 20150807 074122 4.79 1.45 20150807 074123 4.80 1.44 20150807 074124 4.81 1.43 20150807 074125 4.82 1.42 20150807 074126 4.83 1.41 20150807 074127 4.84 1.40 20150807 074128 4.95 1.40 20150807 074129 5.08 1.40 20150807 074130 5.20 1.40 20150807 074131 5.32 1.40 20150807 074132 5.42 1.41 20150807 074133 5.54 1.41 20150807 074134 5.63 1.42 20150807 074135 5.71 1.42 20150807 074136 5.78 1.43 20150807 074137 5.84 1.43 20150807 074138 5.79 1.44 20150807 074139 5.70 1.44 20150807 074140 5.64 1.44 20150807 074141 5.61 1.43 20150807 074142 5.61 1.43 20150807 074143 5.63 1.43 20150807 074144 5.68 1.42 20150807 074145 5.77 1.41 20150807 074146 5.88 1.40 20150807 074147 6.02 1.39 20150807 074148 6.09 1.39 20150807 074149 6.18 1.39 20150807 074150 6.25 1.38 20150807 074151 6.31 1.38 20150807 074152 6.36 1.38 20150807 074153 6.39 1.39 20150807 074154 6.42 1.39 20150807 074155 6.45 1.40 20150807 074156 6.43 1.41 20150807 074157 6.43 1.42 20150807 074158 6.40 1.43 20150807 074159 6.37 1.43 20150807 074200 6.36 1.44 20150807 074201 6.36 1.44 20150807 074202 6.37 1.45 20150807 074203 6.41 1.45 20150807 074204 6.44 1.45 20150807 074205 6.50 1.45 20150807 074206 6.58 1.45 20150807 074207 6.68 1.45 20150807 074209 6.62 1.45 20150807 074210 6.49 1.44 20150807 074211 6.39 1.44 20150807 074212 6.28 1.45 20150807 074213 6.17 1.45 20150807 074214 6.06 1.45 20150807 074215 5.91 1.45 20150807 074216 5.79 1.46 20150807 074217 5.67 1.46 20150807 074218 5.54 1.47 20150807 074219 5.61 1.47 20150807 074220 5.71 1.48 20150807 074221 5.79 1.47 20150807 074222 5.88 1.47 20150807 074223 5.96 1.47 20150807 074224 6.04 1.47 20150807 074225 6.14 1.46 20150807 074226 6.22 1.46 20150807 074227 6.32 1.46 20150807 074228 6.42 1.46 20150807 074229 6.38 1.48 20150807 074230 6.33 1.51 20150807 074231 6.30 1.54 20150807 074232 6.27 1.57 20150807 074233 6.29 1.60 20150807 074234 6.34 1.63 20150807 074235 6.40 1.66 20150807 074236 6.49 1.69 20150807 074237 6.58 1.71 20150807 074238 6.71 1.74 20150807 074239 6.89 1.77 20150807 074240 7.08 1.79 20150807 074241 7.25 1.82 20150807 074242 7.42 1.84 20150807 074243 7.58 1.86 20150807 074244 7.74 1.89 20150807 074245 7.89 1.91 20150807 074246 8.04 1.94 20150807 074247 8.18 1.96 20150807 074248 8.32 1.99 20150807 074249 8.54 2.01 20150807 074250 8.78 2.03 20150807 074251 9.04 2.05 20150807 074252 9.30 2.07 20150807 074253 9.54 2.08 20150807 074254 9.76 2.10 20150807 074255 9.97 2.11 20150807 074256 10.16 2.13 20150807 074257 10.33 2.14 20150807 074258 10.49 2.16 20150807 074300 10.56 2.18 20150807 074301 10.64 2.20 20150807 074302 10.75 2.22 20150807 074303 10.86 2.24 20150807 074304 10.99 2.27 20150807 074305 11.14 2.29 20150807 074306 11.32 2.31 20150807 074307 11.47 2.33 20150807 074308 11.68 2.35 20150807 074309 11.89 2.38 20150807 074310 11.89 2.37 20150807 074311 11.74 2.34 20150807 074312 11.60 2.32 20150807 074313 11.47 2.29 20150807 074314 11.35 2.26 20150807 074315 11.22 2.24 20150807 074316 11.12 2.21 20150807 074317 11.04 2.19 20150807 074318 10.96 2.16 20150807 074319 10.91 2.13 20150807 074320 10.63 2.11 20150807 074321 10.26 2.09 20150807 074322 9.90 2.07 20150807 074323 9.56 2.05 20150807 074324 9.25 2.02 20150807 074325 8.95 2.00 20150807 074326 8.67 1.97 20150807 074327 8.40 1.95 20150807 074328 8.16 1.92 20150807 074329 7.89 1.89 20150807 074330 7.64 1.87 20150807 074331 7.37 1.86 20150807 074332 7.08 1.85 20150807 074333 6.76 1.83 20150807 074334 6.44 1.82 20150807 074335 6.09 1.80 20150807 074336 5.72 1.78 20150807 074337 5.35 1.76 20150807 074338 4.98 1.74 20150807 074339 4.60 1.72 20150807 074340 4.56 1.71 20150807 074341 4.75 1.71 20150807 074342 4.95 1.72 20150807 074343 5.15 1.73 20150807 074344 5.36 1.73 20150807 074345 5.59 1.74 20150807 074346 5.83 1.75 20150807 074347 6.03 1.76 20150807 074348 6.21 1.77 20150807 074349 6.37 1.78 20150807 074351 6.35 1.78 20150807 074352 6.26 1.76 20150807 074353 6.15 1.75 20150807 074354 6.05 1.73 20150807 074355 5.95 1.71 20150807 074356 5.87 1.70 20150807 074357 5.79 1.68 20150807 074358 5.71 1.66 20150807 074359 5.64 1.65 20150807 074400 5.60 1.63 20150807 074401 5.61 1.62 20150807 074402 5.67 1.61 20150807 074403 5.74 1.60 20150807 074404 5.83 1.59 20150807 074405 5.92 1.59 20150807 074406 6.02 1.58 20150807 074407 6.12 1.58 20150807 074408 6.24 1.58 20150807 074409 6.36 1.57 20150807 074410 6.50 1.57 20150807 074411 6.58 1.57 20150807 074412 6.52 1.56 20150807 074413 6.46 1.54 20150807 074414 6.36 1.53 20150807 074415 6.25 1.51 20150807 074416 6.13 1.49 20150807 074417 6.03 1.47 20150807 074418 5.93 1.45 20150807 074419 5.83 1.43 20150807 074420 5.72 1.42 20150807 074421 5.58 1.40 20150807 074422 5.39 1.40 20150807 074423 5.21 1.40 20150807 074424 5.01 1.40 20150807 074425 4.82 1.40 20150807 074426 4.61 1.40 20150807 074427 4.41 1.39 20150807 074428 4.19 1.39 20150807 074429 4.00 1.39 20150807 074430 3.78 1.39 20150807 074431 3.69 1.39 20150807 074432 3.83 1.40 20150807 074433 4.00 1.41 20150807 074434 4.19 1.42 20150807 074435 4.41 1.44 20150807 074436 4.65 1.45 20150807 074437 4.92 1.47 20150807 074438 5.22 1.48 20150807 074439 5.54 1.50 20150807 074441 5.87 1.52 20150807 074442 6.10 1.51 20150807 074443 6.21 1.49 20150807 074444 6.35 1.47 20150807 074445 6.48 1.46 20150807 074446 6.65 1.44 20150807 074447 6.84 1.43 20150807 074448 7.05 1.42 20150807 074449 7.27 1.42 20150807 074450 7.50 1.41 20150807 074451 7.75 1.41 20150807 074452 7.95 1.42 20150807 074453 7.89 1.44 20150807 074454 7.81 1.45 20150807 074455 7.77 1.47 20150807 074456 7.74 1.49 20150807 074457 7.72 1.51 20150807 074458 7.71 1.53 20150807 074459 7.71 1.55 20150807 074500 7.72 1.57 20150807 074501 7.74 1.59 20150807 074502 7.77 1.61 20150807 074503 7.77 1.62 20150807 074504 7.74 1.63 20150807 074505 7.69 1.64 20150807 074506 7.62 1.65 20150807 074507 7.50 1.65 20150807 074508 7.37 1.65 20150807 074509 7.26 1.65 20150807 074510 7.17 1.65 20150807 074511 7.08 1.65 20150807 074512 7.03 1.65 20150807 074513 7.03 1.65 20150807 074514 7.05 1.65 20150807 074515 7.06 1.66 20150807 074516 7.09 1.66 20150807 074517 7.12 1.67 20150807 074518 7.17 1.67 20150807 074519 7.21 1.68 20150807 074520 7.27 1.68 20150807 074521 7.33 1.68 20150807 074522 7.40 1.69 20150807 074523 7.22 1.71 20150807 074524 7.04 1.73 20150807 074525 6.84 1.76 20150807 074526 6.63 1.78 20150807 074527 6.42 1.81 20150807 074528 6.20 1.83 20150807 074529 5.98 1.86 20150807 074530 5.77 1.90 20150807 074532 5.57 1.93 20150807 074533 5.39 1.96 20150807 074534 5.34 1.97 20150807 074535 5.27 1.97 20150807 074536 5.20 1.97 20150807 074537 5.13 1.97 20150807 074538 5.05 1.97 20150807 074539 4.96 1.97 20150807 074540 4.86 1.97 20150807 074541 4.76 1.97 20150807 074542 4.65 1.96 20150807 074543 4.53 1.96 20150807 074544 4.56 1.97 20150807 074545 4.59 1.97 20150807 074546 4.63 1.98 20150807 074547 4.69 1.99 20150807 074548 4.76 2.00 20150807 074549 4.84 2.01 20150807 074550 4.93 2.02 20150807 074551 5.03 2.04 20150807 074552 5.14 2.05 20150807 074553 5.26 2.07 20150807 074554 5.23 2.09 20150807 074555 5.17 2.12 20150807 074556 5.12 2.15 20150807 074557 5.08 2.18 20150807 074558 5.06 2.20 20150807 074559 5.05 2.23 20150807 074600 5.06 2.26 20150807 074601 5.09 2.28 20150807 074602 5.13 2.30 20150807 074603 5.17 2.32 20150807 074604 5.28 2.33 20150807 074605 5.43 2.34 20150807 074606 5.59 2.34 20150807 074607 5.78 2.35 20150807 074608 5.99 2.35 20150807 074609 6.21 2.36 20150807 074610 6.47 2.37 20150807 074611 6.75 2.38 20150807 074612 7.05 2.39 20150807 074613 7.38 2.41 20150807 074614 7.56 2.43 20150807 074615 7.62 2.45 20150807 074616 7.65 2.47 20150807 074617 7.69 2.50 20150807 074618 7.70 2.53 20150807 074619 7.71 2.55 20150807 074620 7.71 2.58 20150807 074621 7.69 2.61 20150807 074623 7.67 2.64 20150807 074624 7.64 2.67 20150807 074625 7.72 2.67 20150807 074626 7.91 2.66 20150807 074627 8.11 2.65 20150807 074628 8.30 2.64 20150807 074629 8.49 2.63 20150807 074630 8.69 2.62 20150807 074631 8.89 2.61 20150807 074632 9.09 2.61 20150807 074633 9.30 2.61 20150807 074634 9.46 2.60 20150807 074635 9.59 2.60 20150807 074636 9.37 2.57 20150807 074637 9.15 2.54 20150807 074638 8.93 2.51 20150807 074639 8.70 2.47 20150807 074640 8.47 2.44 20150807 074641 8.24 2.40 20150807 074642 8.02 2.37 20150807 074643 7.81 2.33 20150807 074644 7.61 2.29 20150807 074645 7.50 2.25 20150807 074646 7.72 2.20 20150807 074647 7.95 2.15 20150807 074648 8.20 2.10 20150807 074649 8.40 2.06 20150807 074650 8.66 2.01 20150807 074651 8.93 1.97 20150807 074652 9.22 1.93 20150807 074653 9.52 1.89 20150807 074654 9.83 1.85 20150807 074655 10.15 1.81 20150807 074656 10.38 1.80 20150807 074657 10.62 1.79 20150807 074658 10.86 1.78 20150807 074659 11.11 1.78 20150807 074700 11.38 1.78 20150807 074701 11.64 1.78 20150807 074702 11.85 1.79 20150807 074703 12.12 1.79 20150807 074704 12.39 1.80 20150807 074705 12.67 1.81 20150807 074706 12.88 1.86 20150807 074707 13.08 1.92 20150807 074708 13.29 1.98 20150807 074709 13.51 2.03 20150807 074710 13.77 2.09 20150807 074711 14.02 2.14 20150807 074713 14.27 2.19 20150807 074714 14.45 2.24 20150807 074715 14.62 2.29 20150807 074716 14.75 2.32 20150807 074717 14.70 2.37 20150807 074718 14.52 2.41 20150807 074719 14.35 2.45 20150807 074720 14.20 2.49 20150807 074721 14.06 2.54 20150807 074722 13.93 2.58 20150807 074723 13.80 2.62 20150807 074724 13.68 2.66 20150807 074725 13.57 2.70 20150807 074726 13.47 2.74 20150807 074727 13.44 2.80 20150807 074728 13.45 2.86 20150807 074729 13.45 2.93 20150807 074730 13.46 3.00 20150807 074731 13.46 3.07 20150807 074732 13.46 3.14 20150807 074733 13.47 3.21 20150807 074734 13.48 3.28 20150807 074735 13.49 3.35 20150807 074736 13.51 3.42 20150807 074737 13.46 3.47 20150807 074738 13.32 3.47 20150807 074739 13.19 3.47 20150807 074740 13.01 3.48 20150807 074741 12.88 3.48 20150807 074742 12.75 3.49 20150807 074743 12.62 3.49 20150807 074744 12.50 3.50 20150807 074745 12.39 3.50 20150807 074746 12.23 3.50 20150807 074747 12.09 3.51 20150807 074748 11.80 3.52 20150807 074749 11.50 3.54 20150807 074750 11.24 3.55 20150807 074751 10.89 3.55 20150807 074752 10.58 3.56 20150807 074753 10.27 3.57 20150807 074754 9.95 3.58 20150807 074755 9.62 3.58 20150807 074756 9.29 3.59 20150807 074757 8.88 3.58 20150807 074758 8.96 3.57 20150807 074759 9.05 3.57 20150807 074800 9.12 3.55 20150807 074801 9.25 3.54 20150807 074802 9.34 3.52 20150807 074804 9.48 3.51 20150807 074805 9.61 3.51 20150807 074806 9.75 3.51 20150807 074807 9.86 3.50 20150807 074808 10.01 3.51 20150807 074809 10.12 3.53 20150807 074810 10.22 3.55 20150807 074811 10.28 3.57 20150807 074812 10.35 3.58 20150807 074813 10.44 3.60 20150807 074814 10.53 3.61 20150807 074815 10.62 3.63 20150807 074816 10.68 3.63 20150807 074817 10.76 3.64 20150807 074818 10.85 3.65 20150807 074819 10.92 3.67 20150807 074820 10.96 3.68 20150807 074821 11.01 3.69 20150807 074822 11.11 3.71 20150807 074824 11.27 3.75 20150807 074825 11.25 3.74 20150807 074826 11.36 3.75 20150807 074827 11.50 3.76 20150807 074828 11.68 3.77 20150807 074829 11.73 3.76 20150807 074830 11.96 3.76 20150807 074831 12.19 3.76 20150807 074832 12.34 3.75 20150807 074833 12.56 3.75 20150807 074834 12.77 3.75 20150807 074835 12.97 3.75 20150807 074836 13.07 3.74 20150807 074837 13.24 3.74 20150807 074838 13.33 3.73 20150807 074839 13.48 3.73 20150807 074840 13.26 3.70 20150807 074841 13.15 3.68 20150807 074842 13.06 3.66 20150807 074843 12.91 3.63 20150807 074844 12.85 3.61 20150807 074845 12.82 3.59 20150807 074846 12.67 3.58 20150807 074848 12.24 3.54 20150807 074849 12.05 3.52 20150807 074850 11.57 3.45 20150807 074851 11.23 3.38 20150807 074852 10.92 3.31 20150807 074854 10.55 3.22 20150807 074855 10.32 3.16 20150807 074856 10.11 3.10 20150807 074857 9.85 3.02 20150807 074858 9.70 2.95 20150807 074859 9.57 2.89 20150807 074900 9.46 2.83 20150807 074901 9.47 2.72 20150807 074902 9.69 2.61 20150807 074903 9.87 2.52 20150807 074904 10.11 2.42 20150807 074905 10.44 2.32 20150807 074906 10.80 2.23 20150807 074907 11.13 2.14 20150807 074908 11.56 2.07 20150807 074909 12.03 1.99 20150807 074910 12.43 1.94 20150807 074911 13.05 1.85 20150807 074912 14.13 1.71 20150807 074913 15.21 1.58 20150807 074914 16.28 1.45 20150807 074915 17.33 1.33 20150807 074918 20.25 1.02 20150807 074919 21.28 0.91 20150807 074920 22.31 0.81 20150807 074921 23.30 0.73 20150807 074922 23.39 0.63 20150807 074923 23.50 0.52 20150807 074924 23.62 0.43 20150807 074925 23.83 0.30 20150807 074926 24.08 0.17 20150807 074927 24.37 0.03 20150807 074928 24.74 -0.12 20150807 074929 24.93 -0.26 20150807 074930 24.94 -0.38 20150807 074931 24.75 -0.45 20150807 074932 24.26 -0.55 20150807 074933 23.39 -0.63 20150807 074934 22.70 -0.73 20150807 074935 22.08 -0.85 20150807 074936 21.45 -0.97 20150807 074937 20.96 -1.10 20150807 074938 20.56 -1.22 20150807 074939 20.22 -1.38 20150807 074940 19.94 -1.54 20150807 074941 19.74 -1.73 20150807 074942 19.26 -1.87 20150807 074943 18.32 -1.96 20150807 074945 17.59 -2.04 20150807 074946 16.73 -2.18 20150807 074947 15.87 -2.32 20150807 074948 15.04 -2.47 20150807 074949 14.32 -2.68 20150807 074950 13.57 -2.87 20150807 074951 12.83 -2.99 20150807 074952 11.87 -3.12 20150807 074953 10.92 -3.25 20150807 074954 9.66 -3.06 20150807 074955 8.46 -2.89 20150807 074956 7.35 -2.73 20150807 074957 6.35 -2.59 20150807 074958 5.61 -2.49 20150807 074959 4.78 -2.38 20150807 075000 4.10 -2.30 20150807 075001 3.53 -2.21 20150807 075002 3.16 -2.17 20150807 075003 2.97 -2.14 20150807 075004 3.15 -1.92 20150807 075005 3.65 -1.55 20150807 075006 4.17 -1.20 20150807 075007 4.80 -0.83 20150807 075008 5.38 -0.48 20150807 075009 5.89 -0.20 20150807 075010 6.50 0.14 20150807 075011 7.50 0.55 20150807 075012 8.88 0.97 20150807 075013 10.08 1.39 20150807 075014 11.39 1.77 20150807 075015 12.37 2.06 20150807 075016 13.66 2.42 20150807 075017 14.79 2.80 20150807 075018 16.04 3.17 20150807 075019 17.13 3.55 20150807 075020 18.32 3.93 20150807 075021 19.32 4.23 20150807 075022 20.35 4.62 20150807 075023 21.47 5.01 20150807 075024 22.47 5.41 20150807 075025 23.08 5.64 20150807 075026 23.52 5.84 20150807 075027 24.10 6.08 20150807 075028 24.58 6.33 20150807 075029 25.12 6.58 20150807 075030 25.58 6.82 20150807 075031 26.00 6.99 20150807 075032 26.48 7.18 20150807 075033 26.92 7.40 20150807 075034 27.44 7.60 20150807 075036 27.64 7.66 20150807 075037 27.71 7.61 20150807 075038 27.74 7.59 20150807 075039 27.80 7.55 20150807 075040 27.84 7.53 20150807 075041 27.83 7.52 20150807 075042 27.85 7.52 20150807 075043 27.84 7.52 20150807 075044 27.84 7.53 20150807 075046 27.62 7.56 20150807 075047 26.86 7.52 20150807 075048 26.23 7.49 20150807 075049 25.46 7.46 20150807 075050 24.69 7.43 20150807 075051 23.92 7.41 20150807 075052 23.25 7.42 20150807 075053 22.74 7.42 20150807 075054 22.17 7.44 20150807 075055 21.65 7.46 20150807 075056 21.12 7.47 20150807 075057 21.12 7.51 20150807 075058 21.20 7.54 20150807 075059 21.18 7.56 20150807 075100 21.16 7.59 20150807 075101 21.09 7.61 20150807 075102 21.00 7.62 20150807 075103 20.84 7.63 20150807 075104 20.65 7.65 20150807 075105 20.41 7.64 20150807 075106 20.13 7.65 20150807 075107 19.88 7.65 20150807 075108 19.70 7.63 20150807 075109 19.54 7.62 20150807 075110 19.53 7.61 20150807 075111 19.54 7.59 20150807 075112 19.63 7.60 20150807 075113 19.73 7.59 20150807 075114 19.79 7.58 20150807 075115 19.92 7.58 20150807 075116 20.07 7.58 20150807 075117 20.17 7.57 20150807 075118 20.06 7.56 20150807 075119 19.88 7.54 20150807 075120 19.71 7.52 20150807 075121 19.54 7.49 20150807 075122 19.37 7.47 20150807 075123 19.21 7.43 20150807 075124 18.99 7.39 20150807 075126 18.91 7.36 20150807 075127 18.77 7.32 20150807 075128 18.64 7.27 20150807 075129 18.54 7.22 20150807 075130 18.56 7.19 20150807 075131 18.55 7.14 20150807 075132 18.52 7.10 20150807 075134 18.40 7.00 20150807 075135 18.35 6.96 20150807 075136 18.26 6.91 20150807 075137 18.14 6.85 20150807 075138 18.00 6.80 20150807 075140 17.90 6.73 20150807 075142 18.03 6.72 20150807 075143 18.09 6.72 20150807 075144 18.15 6.72 20150807 075145 18.21 6.73 20150807 075146 18.28 6.74 20150807 075147 18.33 6.75 20150807 075148 18.44 6.75 20150807 075149 18.57 6.75 20150807 075150 18.68 6.75 20150807 075151 18.74 6.74 20150807 075152 18.79 6.74 20150807 075153 18.88 6.73 20150807 075155 19.09 6.73 20150807 075156 19.22 6.73 20150807 075157 19.36 6.73 20150807 075158 19.47 6.73 20150807 075159 19.63 6.74 20150807 075200 19.80 6.75 20150807 075201 19.73 6.75 20150807 075202 19.59 6.75 20150807 075203 19.51 6.76 20150807 075204 19.39 6.77 20150807 075205 19.17 6.77 20150807 075206 18.94 6.78 20150807 075207 18.68 6.78 20150807 075208 18.44 6.79 20150807 075209 18.21 6.79 20150807 075210 18.05 6.80 20150807 075211 17.90 6.80 20150807 075212 17.86 6.78 20150807 075213 17.84 6.77 20150807 075214 17.84 6.77 20150807 075215 17.84 6.76 20150807 075217 17.85 6.76 20150807 075218 17.87 6.77 20150807 075219 17.90 6.78 20150807 075220 17.94 6.79 20150807 075221 17.99 6.80 20150807 075222 18.05 6.82 20150807 075223 17.85 6.81 20150807 075224 17.48 6.76 20150807 075225 17.14 6.72 20150807 075226 16.91 6.69 20150807 075227 16.67 6.66 20150807 075228 16.47 6.63 20150807 075229 16.35 6.61 20150807 075230 16.24 6.59 20150807 075231 16.14 6.56 20150807 075232 16.14 6.55 20150807 075233 16.15 6.54 20150807 075234 16.05 6.52 20150807 075235 15.95 6.50 20150807 075236 15.89 6.49 20150807 075237 15.78 6.48 20150807 075238 15.66 6.46 20150807 075239 15.59 6.45 20150807 075240 15.44 6.43 20150807 075241 15.24 6.41 20150807 075242 15.05 6.38 20150807 075243 14.92 6.36 20150807 075244 14.81 6.33 20150807 075245 14.83 6.30 20150807 075246 14.84 6.28 20150807 075247 14.84 6.24 20150807 075248 14.84 6.21 20150807 075249 14.85 6.19 20150807 075250 14.85 6.16 20150807 075251 14.85 6.13 20150807 075252 14.87 6.11 20150807 075253 14.89 6.07 20150807 075254 14.92 6.04 20150807 075255 15.04 5.99 20150807 075256 15.16 5.95 20150807 075257 15.29 5.89 20150807 075258 15.42 5.84 20150807 075259 15.53 5.80 20150807 075300 15.66 5.75 20150807 075301 15.80 5.70 20150807 075302 15.90 5.67 20150807 075303 16.02 5.62 20150807 075304 16.14 5.58 20150807 075305 16.25 5.55 20150807 075307 16.56 5.50 20150807 075308 16.90 5.44 20150807 075309 17.19 5.40 20150807 075310 17.59 5.34 20150807 075311 17.98 5.28 20150807 075312 18.33 5.22 20150807 075313 18.76 5.15 20150807 075314 19.11 5.09 20150807 075315 19.39 5.04 20150807 075316 19.72 4.98 20150807 075317 19.66 4.91 20150807 075318 19.15 4.85 20150807 075319 18.52 4.77 20150807 075320 17.88 4.69 20150807 075321 17.36 4.63 20150807 075322 16.73 4.54 20150807 075323 16.07 4.46 20150807 075324 15.54 4.39 20150807 075325 14.91 4.30 20150807 075326 14.29 4.20 20150807 075327 13.78 4.13 20150807 075328 13.12 4.05 20150807 075329 12.54 3.99 20150807 075330 12.19 3.95 20150807 075331 11.73 3.88 20150807 075332 11.41 3.83 20150807 075333 10.96 3.76 20150807 075334 10.52 3.68 20150807 075335 10.20 3.62 20150807 075336 9.82 3.54 20150807 075337 9.44 3.45 20150807 075338 9.17 3.38 20150807 075339 8.71 3.28 20150807 075340 8.24 3.19 20150807 075341 7.86 3.12 20150807 075342 7.37 3.04 20150807 075343 7.02 2.98 20150807 075344 6.53 2.90 20150807 075345 5.90 2.84 20150807 075346 5.36 2.79 20150807 075347 4.65 2.73 20150807 075348 3.93 2.66 20150807 075349 3.32 2.61 20150807 075350 2.75 2.50 20150807 075351 2.22 2.39 20150807 075352 1.79 2.31 20150807 075353 1.39 2.20 20150807 075354 1.32 2.12 20150807 075355 1.61 2.01 20150807 075356 2.24 1.92 20150807 075358 2.86 1.84 20150807 075359 3.74 1.75 20150807 075400 4.49 1.67 20150807 075401 5.04 1.57 20150807 075402 5.29 1.46 20150807 075403 5.49 1.38 20150807 075404 5.76 1.27 20150807 075405 5.98 1.20 20150807 075406 6.26 1.10 20150807 075407 6.56 1.00 20150807 075408 6.79 0.93 20150807 075409 7.09 0.83 20150807 075410 7.35 0.77 20150807 075411 7.66 0.68 20150807 075412 7.95 0.61 20150807 075413 8.18 0.58 20150807 075414 8.48 0.54 20150807 075415 8.69 0.49 20150807 075416 8.82 0.41 20150807 075417 9.04 0.34 20150807 075418 9.22 0.28 20150807 075419 9.48 0.21 20150807 075420 9.74 0.16 20150807 075421 10.11 0.09 20150807 075422 10.54 0.03 20150807 075423 10.76 -0.00 20150807 075424 10.78 -0.02 20150807 075425 10.80 -0.04 20150807 075426 10.79 -0.06 20150807 075427 10.76 -0.07 20150807 075428 10.71 -0.09 20150807 075429 10.62 -0.11 20150807 075430 10.59 -0.13 20150807 075431 10.62 -0.16 20150807 075432 10.70 -0.17 20150807 075433 10.83 -0.19 20150807 075434 11.17 -0.19 20150807 075435 11.73 -0.18 20150807 075436 12.33 -0.17 20150807 075437 12.81 -0.16 20150807 075438 13.42 -0.15 20150807 075439 13.93 -0.14 20150807 075440 14.51 -0.13 20150807 075441 15.02 -0.12 20150807 075442 15.61 -0.11 20150807 075443 16.13 -0.10 20150807 075444 16.52 -0.10 20150807 075445 16.79 -0.09 20150807 075446 16.93 -0.08 20150807 075447 17.16 -0.06 20150807 075449 17.36 -0.05 20150807 075450 17.66 -0.03 20150807 075451 17.93 -0.02 20150807 075452 18.29 -0.00 20150807 075453 18.62 0.01 20150807 075454 19.03 0.03 20150807 075455 19.42 0.04 20150807 075456 19.93 0.05 20150807 075457 20.22 0.10 20150807 075458 20.34 0.15 20150807 075459 20.38 0.20 20150807 075500 20.45 0.24 20150807 075501 20.58 0.30 20150807 075502 20.73 0.33 20150807 075503 20.95 0.39 20150807 075504 21.17 0.43 20150807 075505 21.48 0.48 20150807 075506 21.80 0.52 20150807 075507 22.21 0.57 20150807 075508 22.38 0.64 20150807 075509 22.39 0.75 20150807 075510 22.46 0.84 20150807 075511 22.53 0.96 20150807 075512 22.41 1.05 20150807 075513 22.29 1.17 20150807 075514 22.23 1.25 20150807 075515 22.21 1.37 20150807 075516 22.23 1.46 20150807 075517 22.28 1.58 20150807 075518 22.39 1.67 20150807 075519 22.27 1.78 20150807 075520 21.87 1.86 20150807 075521 21.34 1.96 20150807 075522 20.92 2.03 20150807 075523 20.37 2.14 20150807 075524 19.95 2.21 20150807 075525 19.26 2.29 20150807 075526 18.69 2.35 20150807 075527 18.09 2.43 20150807 075528 17.66 2.50 20150807 075529 17.21 2.59 20150807 075530 16.93 2.67 20150807 075531 16.65 2.76 20150807 075532 16.44 2.84 20150807 075533 16.19 2.94 20150807 075534 16.00 3.01 20150807 075535 15.79 3.11 20150807 075536 15.63 3.18 20150807 075537 15.45 3.28 20150807 075539 15.29 3.34 20150807 075540 15.16 3.40 20150807 075541 15.05 3.49 20150807 075542 15.00 3.55 20150807 075543 14.75 3.61 20150807 075544 14.56 3.65 20150807 075545 14.32 3.71 20150807 075546 14.13 3.75 20150807 075547 13.88 3.82 20150807 075548 13.70 3.87 20150807 075549 13.45 3.94 20150807 075550 13.25 4.00 20150807 075551 12.98 4.05 20150807 075552 12.59 4.13 20150807 075553 12.28 4.19 20150807 075554 12.12 4.27 20150807 075555 12.04 4.32 20150807 075556 11.97 4.38 20150807 075557 11.94 4.43 20150807 075558 11.93 4.49 20150807 075559 11.95 4.53 20150807 075600 11.99 4.57 20150807 075601 12.07 4.63 20150807 075602 12.17 4.65 20150807 075603 12.25 4.71 20150807 075604 12.15 4.75 20150807 075605 12.13 4.82 20150807 075606 12.14 4.87 20150807 075607 12.19 4.93 20150807 075608 12.33 5.00 20150807 075609 12.47 5.05 20150807 075610 12.68 5.12 20150807 075611 12.89 5.17 20150807 075612 13.14 5.23 20150807 075613 13.49 5.30 20150807 075614 13.80 5.35 20150807 075615 14.19 5.42 20150807 075616 14.38 5.45 20150807 075617 14.67 5.47 20150807 075618 15.15 5.50 20150807 075619 15.57 5.52 20150807 075620 16.17 5.55 20150807 075621 16.72 5.58 20150807 075622 17.33 5.60 20150807 075623 18.17 5.65 20150807 075624 18.93 5.67 20150807 075625 19.92 5.72 20150807 075626 20.79 5.76 20150807 075627 21.59 5.80 20150807 075628 21.68 5.83 20150807 075630 21.58 5.84 20150807 075631 21.47 5.86 20150807 075632 21.33 5.88 20150807 075633 21.22 5.90 20150807 075634 21.11 5.93 20150807 075635 20.93 5.96 20150807 075636 20.79 5.99 20150807 075637 20.60 6.02 20150807 075638 20.45 6.06 20150807 075639 20.30 6.09 20150807 075640 20.27 6.11 20150807 075641 20.15 6.11 20150807 075642 19.99 6.11 20150807 075643 19.75 6.12 20150807 075644 19.51 6.13 20150807 075645 19.22 6.13 20150807 075646 18.84 6.15 20150807 075647 18.46 6.16 20150807 075648 18.05 6.18 20150807 075649 17.50 6.20 20150807 075650 17.01 6.22 20150807 075651 16.53 6.25 20150807 075652 16.26 6.27 20150807 075653 16.10 6.28 20150807 075654 15.92 6.29 20150807 075655 15.75 6.31 20150807 075656 15.58 6.32 20150807 075657 15.44 6.33 20150807 075658 15.26 6.34 20150807 075659 15.10 6.36 20150807 075700 14.97 6.37 20150807 075701 14.82 6.38 20150807 075702 14.71 6.39 20150807 075703 14.59 6.40 20150807 075704 14.49 6.37 20150807 075705 14.41 6.36 20150807 075706 14.35 6.35 20150807 075707 14.33 6.35 20150807 075708 14.32 6.34 20150807 075709 14.34 6.35 20150807 075710 14.37 6.36 20150807 075711 14.45 6.37 20150807 075712 14.52 6.39 20150807 075713 14.76 6.40 20150807 075714 15.10 6.40 20150807 075715 15.36 6.38 20150807 075716 15.65 6.35 20150807 075717 15.92 6.33 20150807 075718 16.15 6.31 20150807 075719 16.41 6.30 20150807 075721 16.65 6.29 20150807 075722 16.89 6.29 20150807 075723 17.09 6.29 20150807 075724 17.32 6.30 20150807 075725 17.65 6.30 20150807 075726 17.97 6.30 20150807 075727 18.24 6.31 20150807 075728 18.61 6.29 20150807 075729 18.99 6.28 20150807 075730 19.39 6.27 20150807 075731 19.82 6.26 20150807 075732 20.18 6.25 20150807 075733 20.62 6.24 20150807 075734 21.07 6.24 20150807 075735 21.60 6.24 20150807 075736 22.13 6.24 20150807 075737 22.68 6.24 20150807 075738 23.25 6.25 20150807 075739 23.71 6.25 20150807 075740 24.00 6.24 20150807 075741 24.27 6.23 20150807 075742 24.51 6.22 20150807 075743 24.73 6.21 20150807 075744 24.88 6.20 20150807 075745 25.02 6.20 20150807 075746 25.14 6.19 20150807 075747 25.28 6.18 20150807 075748 25.45 6.17 20150807 075749 25.59 6.16 20150807 075750 25.80 6.15 20150807 075751 26.00 6.13 20150807 075752 26.10 6.11 20150807 075753 26.16 6.09 20150807 075754 26.11 6.06 20150807 075755 26.11 6.03 20150807 075756 26.12 5.99 20150807 075757 26.17 5.96 20150807 075758 26.26 5.92 20150807 075759 26.31 5.87 20150807 075800 26.47 5.83 20150807 075801 26.67 5.79 20150807 075802 26.90 5.75 20150807 075803 27.20 5.71 20150807 075804 27.25 5.66 20150807 075805 27.12 5.62 20150807 075806 26.77 5.58 20150807 075807 26.51 5.56 20150807 075808 26.24 5.53 20150807 075809 25.96 5.49 20150807 075811 25.71 5.46 20150807 075812 25.42 5.42 20150807 075813 25.01 5.36 20150807 075814 24.70 5.32 20150807 075815 24.40 5.27 20150807 075816 24.05 5.22 20150807 075817 23.47 5.17 20150807 075818 22.90 5.13 20150807 075819 22.34 5.08 20150807 075820 21.83 5.03 20150807 075821 21.12 4.97 20150807 075822 20.60 4.91 20150807 075823 20.14 4.85 20150807 075824 19.65 4.79 20150807 075825 19.11 4.73 20150807 075826 18.43 4.69 20150807 075827 17.69 4.63 20150807 075828 16.90 4.58 20150807 075829 15.93 4.59 20150807 075830 15.01 4.60 20150807 075831 13.92 4.60 20150807 075832 13.13 4.59 20150807 075833 12.37 4.58 20150807 075834 11.70 4.57 20150807 075835 11.05 4.57 20150807 075836 10.41 4.56 20150807 075837 9.76 4.55 20150807 075838 9.12 4.53 20150807 075840 7.85 4.47 20150807 075841 7.46 4.49 20150807 075842 7.23 4.52 20150807 075843 7.11 4.55 20150807 075844 7.19 4.58 20150807 075845 7.40 4.61 20150807 075846 7.83 4.64 20150807 075847 8.27 4.66 20150807 075848 8.76 4.68 20150807 075849 9.34 4.69 20150807 075850 9.92 4.70 20150807 075851 10.54 4.71 20150807 075852 11.23 4.72 20150807 075853 11.80 4.74 20150807 075854 12.43 4.80 20150807 075855 13.09 4.85 20150807 075856 13.83 4.90 20150807 075857 14.69 4.96 20150807 075858 15.58 5.01 20150807 075859 16.53 5.06 20150807 075900 17.54 5.11 20150807 075902 18.60 5.17 20150807 075903 19.45 5.20 20150807 075904 20.32 5.24 20150807 075905 21.20 5.27 20150807 075906 22.18 5.31 20150807 075907 22.41 5.33 20150807 075908 22.73 5.36 20150807 075909 23.14 5.38 20150807 075910 23.68 5.42 20150807 075911 24.19 5.44 20150807 075912 24.71 5.44 20150807 075913 25.30 5.45 20150807 075914 25.73 5.44 20150807 075915 26.47 5.45 20150807 075916 27.28 5.47 20150807 075917 28.17 5.50 20150807 075918 29.15 5.53 20150807 075919 29.92 5.55 20150807 075920 29.75 5.56 20150807 075921 29.62 5.57 20150807 075922 29.54 5.58 20150807 075923 29.51 5.60 20150807 075924 29.54 5.61 20150807 075925 29.62 5.62 20150807 075926 29.76 5.64 20150807 075927 29.95 5.66 20150807 075928 30.20 5.64 20150807 075929 30.41 5.60 20150807 075930 30.80 5.58 20150807 075931 31.27 5.56 20150807 075932 31.43 5.52 20150807 075933 31.23 5.43 20150807 075934 31.01 5.36 20150807 075935 30.79 5.29 20150807 075936 30.53 5.23 20150807 075937 30.27 5.17 20150807 075938 30.08 5.10 20150807 075939 29.85 5.04 20150807 075940 29.63 4.98 20150807 075941 29.44 4.92 20150807 075942 29.27 4.87 20150807 075943 29.11 4.83 20150807 075944 28.97 4.78 20150807 075945 28.94 4.71 20150807 075946 28.87 4.64 20150807 075947 28.76 4.56 20150807 075948 28.60 4.49 20150807 075949 28.38 4.41 20150807 075950 28.12 4.33 20150807 075952 27.87 4.26 20150807 075953 27.61 4.18 20150807 075954 27.50 4.12 20150807 075955 27.42 4.07 20150807 075956 27.39 4.00 20150807 075957 27.36 3.95 20150807 075958 27.42 3.90 20150807 075959 27.38 3.84 20150807 080000 27.24 3.77 20150807 080001 26.94 3.70 20150807 080002 26.54 3.64 20150807 080003 26.20 3.57 20150807 080004 25.81 3.52 20150807 080005 25.40 3.46 20150807 080006 25.01 3.41 20150807 080007 24.67 3.36 20150807 080008 24.28 3.31 20150807 080009 23.87 3.27 20150807 080010 23.48 3.23 20150807 080011 23.14 3.19 20150807 080012 22.79 3.14 20150807 080013 22.67 3.09 20150807 080014 22.50 3.04 20150807 080015 22.35 3.00 20150807 080016 22.23 2.95 20150807 080017 22.30 2.90 20150807 080018 22.33 2.86 20150807 080019 22.37 2.81 20150807 080020 22.37 2.76 20150807 080021 22.34 2.71 20150807 080022 22.32 2.67 20150807 080023 22.26 2.62 20150807 080024 22.02 2.60 20150807 080025 21.80 2.60 20150807 080026 21.73 2.61 20150807 080027 21.66 2.61 20150807 080028 21.57 2.62 20150807 080029 21.45 2.63 20150807 080030 21.34 2.64 20150807 080031 21.09 2.65 20150807 080032 20.69 2.66 20150807 080033 20.30 2.68 20150807 080034 19.91 2.69 20150807 080035 19.52 2.70 20150807 080036 19.14 2.72 20150807 080037 18.76 2.73 20150807 080038 18.42 2.75 20150807 080039 18.23 2.76 20150807 080040 18.12 2.78 20150807 080041 18.06 2.79 20150807 080043 18.01 2.81 20150807 080044 17.90 2.83 20150807 080045 17.84 2.84 20150807 080046 17.78 2.86 20150807 080047 17.66 2.88 20150807 080048 17.54 2.90 20150807 080049 17.33 2.92 20150807 080050 17.12 2.94 20150807 080051 16.86 2.96 20150807 080052 16.54 2.98 20150807 080053 16.20 3.00 20150807 080054 16.11 3.03 20150807 080055 16.14 3.05 20150807 080056 16.12 3.08 20150807 080057 16.15 3.11 20150807 080058 16.17 3.15 20150807 080059 16.13 3.19 20150807 080100 16.13 3.24 20150807 080101 16.04 3.26 20150807 080102 15.92 3.28 20150807 080103 15.79 3.30 20150807 080104 15.68 3.32 20150807 080105 15.52 3.33 20150807 080106 15.34 3.34 20150807 080107 15.19 3.36 20150807 080108 15.10 3.39 20150807 080109 15.00 3.41 20150807 080110 14.94 3.43 20150807 080111 14.86 3.45 20150807 080112 14.83 3.46 20150807 080113 14.78 3.48 20150807 080114 14.76 3.49 20150807 080115 14.69 3.51 20150807 080116 14.66 3.53 20150807 080117 14.59 3.55 20150807 080118 14.57 3.57 20150807 080119 14.50 3.59 20150807 080120 14.49 3.61 20150807 080121 14.42 3.62 20150807 080122 14.36 3.62 20150807 080123 14.32 3.61 20150807 080124 14.25 3.61 20150807 080125 14.23 3.61 20150807 080126 14.16 3.61 20150807 080127 14.05 3.61 20150807 080128 13.83 3.62 20150807 080129 13.54 3.64 20150807 080130 13.25 3.66 20150807 080131 12.91 3.68 20150807 080132 12.62 3.71 20150807 080134 12.23 3.74 20150807 080135 12.25 3.75 20150807 080136 12.35 3.77 20150807 080137 12.43 3.78 20150807 080138 12.53 3.79 20150807 080139 12.63 3.81 20150807 080140 12.68 3.82 20150807 080141 12.57 3.82 20150807 080142 12.35 3.83 20150807 080143 12.13 3.84 20150807 080144 11.92 3.86 20150807 080145 11.74 3.88 20150807 080146 11.55 3.91 20150807 080147 11.49 3.95 20150807 080148 11.80 4.00 20150807 080149 12.10 4.03 20150807 080150 12.40 4.07 20150807 080151 12.74 4.11 20150807 080152 13.06 4.13 20150807 080153 13.39 4.16 20150807 080154 13.24 4.23 20150807 080155 13.16 4.30 20150807 080156 13.08 4.36 20150807 080157 13.03 4.42 20150807 080158 13.02 4.47 20150807 080159 13.09 4.53 20150807 080200 13.29 4.60 20150807 080201 13.50 4.68 20150807 080202 13.73 4.76 20150807 080203 14.02 4.85 20150807 080204 14.26 4.95 20150807 080205 14.49 5.04 20150807 080206 14.93 5.10 20150807 080207 15.49 5.14 20150807 080208 16.08 5.19 20150807 080209 16.53 5.23 20150807 080210 16.96 5.26 20150807 080211 17.36 5.30 20150807 080212 17.39 5.36 20150807 080213 17.31 5.44 20150807 080214 17.23 5.51 20150807 080215 17.14 5.60 20150807 080216 17.09 5.68 20150807 080217 17.03 5.76 20150807 080218 17.38 5.82 20150807 080219 17.84 5.88 20150807 080220 18.33 5.93 20150807 080221 18.83 5.98 20150807 080222 19.31 6.02 20150807 080224 19.85 6.07 20150807 080225 19.96 6.11 20150807 080226 19.97 6.15 20150807 080227 19.94 6.19 20150807 080228 19.89 6.22 20150807 080229 19.83 6.26 20150807 080230 19.75 6.28 20150807 080231 19.67 6.29 20150807 080232 19.62 6.30 20150807 080233 19.59 6.30 20150807 080234 19.59 6.29 20150807 080235 19.62 6.28 20150807 080236 19.59 6.26 20150807 080237 19.42 6.24 20150807 080238 19.22 6.22 20150807 080239 18.99 6.21 20150807 080240 18.75 6.20 20150807 080241 18.46 6.20 20150807 080242 18.35 6.17 20150807 080243 18.32 6.12 20150807 080244 18.28 6.07 20150807 080245 18.24 6.02 20150807 080246 18.18 5.97 20150807 080247 18.15 5.92 20150807 080248 18.23 5.86 20150807 080249 18.28 5.79 20150807 080250 18.26 5.73 20150807 080251 18.20 5.66 20150807 080252 18.08 5.59 20150807 080253 17.83 5.50 20150807 080254 17.55 5.39 20150807 080255 17.28 5.28 20150807 080256 17.02 5.15 20150807 080257 16.78 5.04 20150807 080258 16.60 4.93 20150807 080259 16.62 4.86 20150807 080300 16.68 4.79 20150807 080301 16.65 4.70 20150807 080302 16.53 4.61 20150807 080303 16.33 4.51 20150807 080304 15.91 4.38 20150807 080305 15.47 4.24 20150807 080306 15.11 4.12 20150807 080307 14.82 4.00 20150807 080308 14.54 3.87 20150807 080309 14.35 3.76 20150807 080310 14.24 3.66 20150807 080311 14.15 3.56 20150807 080312 14.08 3.48 20150807 080313 14.03 3.40 20150807 080315 14.02 3.33 20150807 080316 14.14 3.24 20150807 080317 14.25 3.17 20150807 080318 14.37 3.08 20150807 080319 14.45 3.01 20150807 080320 14.54 2.93 20150807 080321 14.46 2.92 20150807 080322 14.34 2.92 20150807 080323 14.24 2.92 20150807 080324 14.16 2.93 20150807 080325 14.09 2.93 20150807 080326 13.99 2.87 20150807 080327 13.84 2.77 20150807 080328 13.69 2.67 20150807 080329 13.52 2.59 20150807 080330 13.36 2.54 20150807 080331 13.50 2.50 20150807 080332 13.99 2.51 20150807 080333 14.57 2.51 20150807 080334 15.15 2.49 20150807 080335 15.89 2.47 20150807 080336 16.44 2.46 20150807 080337 16.37 2.44 20150807 080338 16.27 2.42 20150807 080339 16.18 2.40 20150807 080340 16.05 2.37 20150807 080341 15.72 2.31 20150807 080342 15.21 2.25 20150807 080343 14.68 2.17 20150807 080344 14.20 2.09 20150807 080345 13.77 2.02 20150807 080346 13.34 1.93 20150807 080347 12.78 1.81 20150807 080348 12.14 1.68 20150807 080349 11.55 1.57 20150807 080350 10.93 1.46 20150807 080351 10.39 1.38 20150807 080352 10.04 1.31 20150807 080353 9.72 1.25 20150807 080354 9.46 1.17 20150807 080355 9.22 1.11 20150807 080356 9.26 1.06 20150807 080357 9.55 1.00 20150807 080358 9.78 0.96 20150807 080359 9.92 0.92 20150807 080400 10.04 0.88 20150807 080401 9.88 0.88 20150807 080402 9.64 0.91 20150807 080403 9.35 0.94 20150807 080404 8.94 0.98 20150807 080406 8.59 1.01 20150807 080407 8.24 1.06 20150807 080408 8.12 1.12 20150807 080409 8.08 1.17 20150807 080410 8.10 1.23 20150807 080411 8.21 1.28 20150807 080412 8.17 1.27 20150807 080413 8.16 1.24 20150807 080414 8.24 1.21 20150807 080415 8.38 1.19 20150807 080416 8.72 1.18 20150807 080417 9.37 1.25 20150807 080418 10.07 1.32 20150807 080419 10.38 1.34 20150807 080420 10.81 1.38 20150807 080421 11.11 1.38 20150807 080422 11.24 1.34 20150807 080423 11.26 1.28 20150807 080424 11.42 1.23 20150807 080425 11.52 1.17 20150807 080426 11.42 1.14 20150807 080427 11.03 1.09 20150807 080428 10.77 1.06 20150807 080429 10.47 1.02 20150807 080430 10.11 0.98 20150807 081601 14.57 1.30 20150807 081602 14.47 1.30 20150807 081603 14.41 1.27 20150807 081604 14.35 1.26 20150807 081605 14.30 1.25 20150807 081606 14.22 1.26 20150807 081607 14.11 1.26 20150807 081608 14.04 1.26 20150807 081609 14.02 1.26 20150807 081610 13.94 1.25 20150807 081611 13.80 1.24 20150807 081612 13.60 1.21 20150807 081613 13.39 1.19 20150807 081614 13.16 1.17 20150807 081615 12.91 1.15 20150807 081616 12.63 1.13 20150807 081617 12.39 1.12 20150807 081618 12.13 1.09 20150807 081619 11.94 1.07 20150807 081620 11.80 1.05 20150807 081621 11.69 1.03 20150807 081622 11.61 1.01 20150807 081623 11.56 1.00 20150807 081624 11.54 0.99 20150807 081625 11.54 0.98 20150807 081626 11.45 0.97 20150807 081627 11.25 0.97 20150807 081628 11.05 0.96 20150807 081630 10.84 0.96 20150807 081631 10.64 0.97 20150807 081632 10.44 0.97 20150807 081633 10.30 0.99 20150807 081634 10.11 1.01 20150807 081635 10.04 1.03 20150807 081636 10.07 1.04 20150807 081637 10.09 1.06 20150807 081638 10.10 1.07 20150807 081639 10.10 1.09 20150807 081640 10.10 1.11 20150807 081641 10.09 1.12 20150807 081642 10.09 1.14 20150807 081643 10.10 1.16 20150807 081644 10.16 1.18 20150807 081645 10.23 1.21 20150807 081646 10.30 1.23 20150807 081647 10.42 1.25 20150807 081648 10.55 1.28 20150807 081649 10.69 1.30 20150807 081650 10.84 1.32 20150807 081651 11.00 1.35 20150807 081652 11.16 1.36 20150807 081653 11.31 1.38 20150807 081654 11.45 1.39 20150807 081655 11.58 1.41 20150807 081656 11.69 1.43 20150807 081657 11.79 1.44 20150807 081658 11.88 1.46 20150807 081659 11.93 1.46 20150807 081700 12.01 1.47 20150807 081701 11.99 1.48 20150807 081702 11.93 1.48 20150807 081703 11.90 1.49 20150807 081704 11.83 1.50 20150807 081705 11.76 1.51 20150807 081706 11.70 1.52 20150807 081707 11.62 1.53 20150807 081708 11.53 1.54 20150807 081709 11.46 1.55 20150807 081710 11.57 1.55 20150807 081711 11.68 1.56 20150807 081712 11.76 1.56 20150807 081713 11.82 1.56 20150807 081714 11.87 1.56 20150807 081715 11.89 1.56 20150807 081716 11.89 1.56 20150807 081717 11.88 1.56 20150807 081718 11.85 1.55 20150807 081719 11.83 1.56 20150807 081721 11.80 1.56 20150807 081722 11.76 1.57 20150807 081723 11.70 1.58 20150807 081724 11.70 1.61 20150807 081725 11.74 1.65 20150807 081726 11.76 1.69 20150807 081727 11.76 1.73 20150807 081728 11.75 1.78 20150807 081729 11.87 1.83 20150807 081730 11.98 1.86 20150807 081731 12.08 1.89 20150807 081732 12.18 1.92 20150807 081733 12.28 1.94 20150807 081734 12.38 1.96 20150807 081735 12.47 1.96 20150807 081736 12.53 1.98 20150807 081737 12.48 1.99 20150807 081738 12.29 2.01 20150807 081739 12.09 2.04 20150807 081740 11.90 2.07 20150807 081741 11.77 2.09 20150807 081742 11.67 2.12 20150807 081743 11.60 2.15 20150807 081744 11.57 2.17 20150807 081745 11.58 2.20 20150807 081746 11.63 2.23 20150807 081747 11.65 2.25 20150807 081748 11.60 2.27 20150807 081749 11.39 2.28 20150807 081750 11.19 2.30 20150807 081751 10.97 2.32 20150807 081752 10.77 2.34 20150807 081753 10.56 2.38 20150807 081754 10.37 2.41 20150807 081755 10.18 2.44 20150807 081756 9.96 2.47 20150807 081757 9.76 2.52 20150807 081758 9.56 2.57 20150807 081759 9.36 2.61 20150807 081800 9.14 2.67 20150807 081801 8.94 2.70 20150807 081802 8.74 2.74 20150807 081803 8.54 2.77 20150807 081804 8.31 2.80 20150807 081805 8.11 2.83 20150807 081806 7.89 2.87 20150807 081807 7.67 2.88 20150807 081808 7.45 2.90 20150807 081809 7.23 2.91 20150807 081810 7.02 2.91 20150807 081812 6.78 2.93 20150807 081813 6.57 2.93 20150807 081814 6.23 2.95 20150807 081815 5.88 2.98 20150807 081816 5.54 3.01 20150807 081817 5.14 3.05 20150807 081818 4.80 3.11 20150807 081819 4.47 3.16 20150807 081820 4.14 3.21 20150807 081821 3.80 3.26 20150807 081822 3.39 3.32 20150807 081823 3.06 3.36 20150807 081824 2.70 3.40 20150807 081825 2.34 3.44 20150807 081826 2.40 3.48 20150807 081827 2.57 3.54 20150807 081828 2.83 3.58 20150807 081829 3.17 3.63 20150807 081830 3.56 3.67 20150807 081831 4.06 3.73 20150807 081832 4.56 3.77 20150807 081833 5.12 3.82 20150807 081834 5.73 3.86 20150807 081835 6.51 3.92 20150807 081836 7.18 3.96 20150807 081837 7.90 4.01 20150807 081838 8.33 4.06 20150807 081839 8.68 4.13 20150807 081840 8.99 4.19 20150807 081841 9.31 4.24 20150807 081842 9.67 4.30 20150807 081843 10.12 4.37 20150807 081844 10.51 4.42 20150807 081845 10.93 4.48 20150807 081846 11.38 4.54 20150807 081847 11.95 4.61 20150807 081848 12.42 4.67 20150807 081849 12.82 4.69 20150807 081850 13.12 4.70 20150807 081851 13.35 4.72 20150807 081852 13.59 4.74 20150807 081853 13.83 4.76 20150807 081854 14.06 4.80 20150807 081855 14.27 4.83 20150807 081856 14.45 4.87 20150807 081857 14.67 4.92 20150807 081858 14.86 4.97 20150807 081859 15.01 5.02 20150807 081900 15.25 5.06 20150807 081902 15.40 5.07 20150807 081903 15.59 5.08 20150807 081905 15.98 5.13 20150807 081906 16.20 5.16 20150807 081907 16.40 5.19 20150807 081908 16.66 5.23 20150807 081909 16.88 5.27 20150807 081910 17.15 5.32 20150807 081911 17.42 5.38 20150807 081912 17.52 5.41 20150807 081913 17.56 5.43 20150807 081914 17.49 5.44 20150807 081915 17.45 5.46 20150807 081916 17.42 5.48 20150807 081917 17.41 5.51 20150807 081918 17.43 5.54 20150807 081919 17.47 5.58 20150807 081920 17.51 5.62 20150807 081921 17.59 5.67 20150807 081922 17.68 5.71 20150807 081923 17.71 5.77 20150807 081924 17.72 5.81 20150807 081925 17.61 5.83 20150807 081926 17.45 5.85 20150807 081927 17.34 5.86 20150807 081928 17.22 5.88 20150807 081929 17.15 5.90 20150807 081930 17.09 5.91 20150807 081931 17.03 5.93 20150807 081932 17.03 5.95 20150807 081933 17.02 5.96 20150807 081934 17.01 5.98 20150807 081935 17.01 5.99 20150807 081936 16.99 6.01 20150807 081937 16.94 6.03 20150807 081938 16.94 6.05 20150807 081939 16.92 6.08 20150807 081940 16.94 6.11 20150807 081941 16.97 6.13 20150807 081942 17.02 6.17 20150807 081943 17.07 6.20 20150807 081944 17.13 6.24 20150807 081945 17.20 6.28 20150807 081946 17.26 6.30 20150807 081947 17.27 6.32 20150807 081948 17.23 6.31 20150807 081949 17.19 6.31 20150807 081950 17.18 6.31 20150807 081951 17.20 6.31 20150807 081953 17.21 6.31 20150807 081954 17.24 6.31 20150807 081955 17.28 6.32 20150807 081956 17.34 6.33 20150807 081957 17.41 6.34 20150807 081958 17.50 6.35 20150807 081959 17.58 6.37 20150807 082000 17.54 6.37 20150807 082001 17.50 6.36 20150807 082002 17.46 6.35 20150807 082003 17.45 6.34 20150807 082004 17.45 6.33 20150807 082005 17.46 6.31 20150807 082006 17.49 6.30 20150807 082007 17.53 6.29 20150807 082008 17.59 6.28 20150807 082009 17.69 6.27 20150807 082010 17.79 6.26 20150807 082011 17.83 6.25 20150807 082012 17.78 6.25 20150807 082013 17.75 6.25 20150807 082014 17.72 6.25 20150807 082015 17.70 6.24 20150807 082016 17.69 6.23 20150807 082017 17.69 6.22 20150807 082018 17.71 6.21 20150807 082019 17.74 6.19 20150807 082020 17.78 6.17 20150807 082021 17.84 6.15 20150807 082022 17.92 6.13 20150807 082023 17.97 6.12 20150807 082024 18.01 6.13 20150807 082025 18.04 6.14 20150807 082026 18.05 6.14 20150807 082027 18.03 6.14 20150807 082028 18.01 6.15 20150807 082029 17.95 6.14 20150807 082030 17.89 6.14 20150807 082031 17.80 6.13 20150807 082032 17.70 6.12 20150807 082033 17.55 6.11 20150807 082034 17.71 6.11 20150807 082035 17.94 6.11 20150807 082036 18.13 6.10 20150807 082037 18.33 6.07 20150807 082038 18.49 6.06 20150807 082040 18.77 6.00 20150807 082041 18.87 5.97 20150807 082043 19.00 5.94 20150807 082044 19.06 5.90 20150807 082045 19.19 5.87 20150807 082046 19.05 5.82 20150807 082047 18.82 5.74 20150807 082049 18.39 5.60 20150807 082050 18.21 5.53 20150807 082051 18.06 5.45 20150807 082052 17.94 5.36 20150807 082053 17.86 5.28 20150807 082054 17.78 5.19 20150807 082055 17.74 5.12 20150807 082056 17.70 5.02 20150807 082057 17.49 4.90 20150807 082058 17.10 4.74 20150807 082059 16.78 4.62 20150807 082100 16.35 4.47 20150807 082101 15.98 4.34 20150807 082102 15.49 4.19 20150807 082103 15.09 4.07 20150807 082104 14.53 3.92 20150807 082105 14.05 3.79 20150807 082106 13.51 3.64 20150807 082107 13.02 3.50 20150807 082108 12.19 3.34 20150807 082109 11.41 3.21 20150807 082110 10.46 3.06 20150807 082111 9.72 2.94 20150807 082112 8.88 2.81 20150807 082113 8.08 2.68 20150807 082114 7.48 2.57 20150807 082115 6.82 2.46 20150807 082116 6.37 2.36 20150807 082117 5.92 2.25 20150807 082118 5.68 2.17 20150807 082119 5.92 2.19 20150807 082120 6.33 2.26 20150807 082121 6.82 2.35 20150807 082122 7.20 2.43 20150807 082123 7.65 2.54 20150807 082124 8.10 2.65 20150807 082125 8.46 2.74 20150807 082126 8.92 2.86 20150807 082127 9.31 2.96 20150807 082128 9.83 3.09 20150807 082129 10.27 3.20 20150807 082130 10.79 3.30 20150807 082131 11.33 3.39 20150807 082132 11.79 3.46 20150807 082134 12.40 3.54 20150807 082135 12.92 3.60 20150807 082136 13.59 3.67 20150807 082137 14.15 3.73 20150807 082138 14.86 3.79 20150807 082139 15.57 3.85 20150807 082140 16.17 3.89 20150807 082141 16.90 3.95 20150807 082142 16.97 3.94 20150807 082143 16.82 3.91 20150807 082144 16.72 3.89 20150807 082145 16.57 3.86 20150807 082146 16.44 3.83 20150807 082147 16.34 3.81 20150807 082148 16.26 3.77 20150807 082149 16.23 3.73 20150807 082150 16.22 3.68 20150807 082151 16.24 3.64 20150807 082152 16.31 3.59 20150807 082153 15.46 3.50 20150807 082154 14.60 3.41 20150807 082155 13.52 3.30 20150807 082156 12.43 3.21 20150807 082157 11.58 3.13 20150807 082158 10.51 3.04 20150807 082159 9.68 2.97 20150807 082200 8.70 2.89 20150807 082201 7.83 2.82 20150807 082202 7.29 2.78 20150807 082203 6.82 2.71 20150807 082204 6.82 2.73 20150807 082205 6.83 2.75 20150807 082206 6.93 2.77 20150807 082207 7.00 2.78 20150807 082208 7.28 2.80 20150807 082209 7.57 2.81 20150807 082210 8.07 2.83 20150807 082211 8.82 2.84 20150807 082212 9.54 2.85 20150807 082213 10.64 2.86 20150807 082214 11.68 2.89 20150807 082215 11.81 2.97 20150807 082216 11.67 3.09 20150807 082217 11.35 3.18 20150807 082218 11.04 3.30 20150807 082219 10.74 3.41 20150807 082220 10.32 3.51 20150807 082221 10.04 3.62 20150807 082222 9.77 3.73 20150807 082223 9.37 3.82 20150807 082225 9.13 3.93 20150807 082226 9.36 4.01 20150807 082227 10.27 4.05 20150807 082228 11.92 4.12 20150807 082229 13.69 4.17 20150807 082230 16.42 4.23 20150807 082231 19.58 4.30 20150807 082232 22.26 4.36 20150807 082233 25.07 4.41 20150807 082234 27.82 4.45 20150807 082235 29.91 4.48 20150807 082236 32.56 4.52 20150807 082237 33.89 4.54 20150807 082238 34.11 4.53 20150807 082239 34.50 4.53 20150807 082240 34.99 4.54 20150807 082241 35.76 4.54 20150807 082242 36.72 4.56 20150807 082243 37.96 4.57 20150807 082244 39.45 4.59 20150807 082245 41.36 4.61 20150807 082246 44.19 4.64 20150807 082247 46.97 4.67 20150807 082248 45.47 4.68 20150807 082249 42.90 4.69 20150807 082250 40.12 4.70 20150807 082251 37.58 4.71 20150807 082252 35.41 4.71 20150807 082253 33.33 4.72 20150807 082254 31.49 4.73 20150807 082255 30.10 4.74 20150807 082256 28.65 4.75 20150807 082257 27.42 4.76 20150807 082258 26.58 4.76 20150807 082259 26.66 4.77 20150807 082300 26.88 4.77 20150807 082301 27.23 4.77 20150807 082302 27.60 4.78 20150807 082303 28.15 4.78 20150807 082304 28.73 4.78 20150807 082305 29.20 4.78 20150807 082306 29.77 4.78 20150807 082307 30.35 4.79 20150807 082308 30.84 4.79 20150807 082309 31.16 4.79 20150807 082310 31.07 4.78 20150807 082311 31.00 4.78 20150807 082312 30.87 4.79 20150807 082313 30.74 4.79 20150807 082315 30.61 4.81 20150807 082316 30.43 4.82 20150807 082317 30.23 4.84 20150807 082319 29.83 4.89 20150807 082320 29.58 4.92 20150807 082321 29.21 4.93 20150807 082322 28.80 4.93 20150807 082323 28.34 4.93 20150807 082324 27.91 4.93 20150807 082325 27.55 4.94 20150807 082326 27.16 4.94 20150807 082327 26.78 4.94 20150807 082328 26.43 4.94 20150807 082329 26.14 4.94 20150807 082330 25.82 4.95 20150807 082331 25.53 4.95 20150807 082332 25.34 4.96 20150807 082333 25.15 4.98 20150807 082334 25.00 5.00 20150807 082335 24.93 5.02 20150807 082336 24.88 5.04 20150807 082337 24.87 5.06 20150807 082338 24.93 5.08 20150807 082339 25.03 5.09 20150807 082340 25.10 5.10 20150807 082341 25.23 5.11 20150807 082342 25.11 5.10 20150807 082343 24.60 5.08 20150807 082344 24.07 5.07 20150807 082345 23.52 5.06 20150807 082346 23.08 5.06 20150807 082347 22.49 5.06 20150807 082348 21.87 5.07 20150807 082349 21.24 5.08 20150807 082350 20.73 5.10 20150807 082351 20.06 5.12 20150807 082352 19.36 5.14 20150807 082353 18.44 5.13 20150807 082354 17.27 5.11 20150807 082355 16.07 5.07 20150807 082356 14.88 5.03 20150807 082357 13.99 5.01 20150807 082358 13.01 4.97 20150807 082359 12.21 4.94 20150807 082400 11.61 4.90 20150807 082401 11.30 4.88 20150807 082402 11.19 4.85 20150807 082403 11.26 4.83 20150807 082404 11.25 4.82 20150807 082406 11.31 4.82 20150807 082407 11.34 4.80 20150807 082408 11.30 4.79 20150807 082409 11.36 4.77 20150807 082410 11.44 4.75 20150807 082411 11.49 4.72 20150807 082412 11.53 4.69 20150807 082413 11.58 4.66 20150807 082414 11.64 4.63 20150807 082415 12.03 4.61 20150807 082416 12.42 4.59 20150807 082417 12.72 4.57 20150807 082418 13.02 4.54 20150807 082419 13.24 4.51 20150807 082420 13.44 4.49 20150807 082421 13.59 4.46 20150807 082422 13.67 4.43 20150807 082423 13.72 4.39 20150807 082424 13.74 4.36 20150807 082425 13.55 4.33 20150807 082426 13.21 4.31 20150807 082427 12.84 4.28 20150807 082428 12.51 4.26 20150807 082429 12.25 4.23 20150807 082430 12.06 4.21 20150807 082431 11.88 4.18 20150807 082432 11.63 4.16 20150807 082433 11.45 4.14 20150807 082434 11.29 4.11 20150807 082435 11.14 4.08 20150807 082436 11.31 4.05 20150807 082437 11.61 4.01 20150807 082438 11.82 3.98 20150807 082439 12.12 3.94 20150807 082440 12.47 3.91 20150807 082441 12.80 3.88 20150807 082442 13.14 3.85 20150807 082443 13.41 3.82 20150807 082444 13.81 3.79 20150807 082445 14.19 3.77 20150807 082446 14.19 3.74 20150807 082447 13.75 3.72 20150807 082448 13.21 3.70 20150807 082449 12.71 3.67 20150807 082450 12.22 3.65 20150807 082451 11.78 3.62 20150807 082452 11.45 3.59 20150807 082453 11.09 3.56 20150807 082454 10.76 3.52 20150807 082456 10.50 3.49 20150807 082457 10.35 3.45 20150807 082458 9.46 3.42 20150807 082459 8.47 3.38 20150807 082500 7.52 3.34 20150807 082501 6.61 3.31 20150807 082502 5.98 3.28 20150807 082503 5.28 3.24 20150807 082504 4.74 3.20 20150807 082505 4.43 3.17 20150807 082506 4.38 3.13 20150807 082507 4.55 3.10 20150807 082508 4.68 3.08 20150807 082509 4.57 3.07 20150807 082510 4.55 3.07 20150807 082511 4.62 3.08 20150807 082513 5.01 3.09 20150807 082514 5.25 3.09 20150807 082515 5.54 3.09 20150807 082516 5.76 3.10 20150807 082517 6.07 3.10 20150807 082518 6.37 3.11 20150807 082519 6.10 3.10 20150807 082520 5.91 3.11 20150807 082521 5.81 3.11 20150807 082522 5.83 3.11 20150807 082523 6.01 3.12 20150807 082524 6.39 3.13 20150807 082525 6.93 3.13 20150807 082526 7.70 3.15 20150807 082527 8.42 3.16 20150807 082528 9.53 3.17 20150807 082529 10.80 3.19 20150807 082530 12.27 3.21 20150807 082531 13.73 3.23 20150807 082532 14.87 3.25 20150807 082533 16.33 3.28 20150807 082534 17.74 3.30 20150807 082535 19.19 3.32 20150807 082536 20.61 3.35 20150807 082537 21.77 3.36 20150807 082538 23.21 3.39 20150807 082539 24.15 3.40 20150807 082540 23.03 3.38 20150807 082541 21.91 3.36 20150807 082542 20.77 3.34 20150807 082543 19.87 3.33 20150807 082544 18.72 3.31 20150807 082545 17.62 3.29 20150807 082547 16.46 3.27 20150807 082548 15.39 3.25 20150807 082549 14.41 3.23 20150807 082550 13.41 3.22 20150807 082551 12.22 3.22 20150807 082552 11.16 3.23 20150807 082553 10.07 3.24 20150807 082554 9.13 3.26 20150807 082555 8.33 3.26 20150807 082556 7.51 3.28 20150807 082557 6.71 3.29 20150807 082558 6.05 3.30 20150807 082559 5.46 3.31 20150807 082600 5.01 3.32 20150807 082601 4.95 3.32 20150807 082602 5.24 3.31 20150807 082603 5.72 3.30 20150807 082604 6.26 3.28 20150807 082605 7.00 3.26 20150807 082606 7.76 3.24 20150807 082607 8.62 3.23 20150807 082608 9.57 3.21 20150807 082609 10.83 3.18 20150807 082610 11.20 3.17 20150807 082611 11.18 3.15 20150807 082612 9.73 3.13 20150807 082613 8.71 3.11 20150807 082614 7.39 3.10 20150807 082615 6.29 3.08 20150807 082616 5.08 3.06 20150807 082617 4.10 3.04 20150807 082618 3.24 3.02 20150807 082619 2.93 3.01 20150807 082620 3.08 2.99 20150807 082621 4.17 2.97 20150807 082622 7.31 2.94 20150807 082623 10.94 2.91 20150807 082624 13.96 2.88 20150807 082625 16.25 2.85 20150807 082626 18.60 2.82 20150807 082627 20.64 2.79 20150807 082628 22.23 2.76 20150807 082629 23.59 2.73 20150807 082630 24.23 2.70 20150807 082631 24.55 2.69 20150807 082632 22.57 2.70 20150807 082633 17.82 2.75 20150807 082634 13.82 2.78 20150807 082635 9.66 2.83 20150807 082636 6.17 2.86 20150807 082638 2.95 2.90 20150807 082639 1.18 2.93 20150807 082640 3.12 2.96 20150807 082641 5.84 2.99 20150807 082642 8.21 3.02 20150807 082643 9.91 3.04 20150807 082644 9.68 3.02 20150807 082645 9.41 2.99 20150807 082646 9.14 2.97 20150807 082647 8.98 2.94 20150807 082648 8.70 2.91 20150807 082649 8.42 2.88 20150807 082650 8.14 2.84 20150807 082651 7.84 2.79 20150807 082652 7.53 2.75 20150807 082653 7.27 2.72 20150807 082654 7.26 2.71 20150807 082655 7.27 2.71 20150807 082656 7.31 2.71 20150807 082657 7.37 2.70 20150807 082658 7.44 2.70 20150807 082659 7.53 2.70 20150807 082700 7.63 2.69 20150807 082701 7.70 2.69 20150807 082702 7.81 2.69 20150807 082703 7.93 2.68 20150807 082704 7.97 2.68 20150807 082705 8.00 2.67 20150807 082706 8.07 2.66 20150807 082707 8.17 2.65 20150807 082708 8.30 2.64 20150807 082709 8.43 2.64 20150807 082710 8.65 2.63 20150807 082711 8.87 2.62 20150807 082712 9.11 2.62 20150807 082713 9.39 2.61 20150807 082714 9.57 2.59 20150807 082715 9.63 2.56 20150807 082716 9.67 2.54 20150807 082717 9.65 2.52 20150807 082718 9.66 2.49 20150807 082719 9.65 2.47 20150807 082720 9.59 2.45 20150807 082721 9.55 2.43 20150807 082722 9.49 2.41 20150807 082723 9.42 2.39 20150807 082724 9.23 2.38 20150807 082725 8.94 2.38 20150807 082726 8.60 2.38 20150807 082728 8.19 2.38 20150807 082729 7.83 2.38 20150807 082736 5.16 2.33 20150807 082737 5.14 2.32 20150807 082738 5.11 2.32 20150807 082739 5.08 2.31 20150807 082740 5.05 2.31 20150807 082741 5.01 2.31 20150807 082742 4.97 2.30 20150807 082744 4.91 2.30 20150807 082745 4.87 2.29 20150807 082759 4.11 2.40 20150807 082800 4.02 2.40 20150807 082801 3.94 2.39 20150807 082802 3.92 2.39 20150807 082807 3.72 2.40 20150807 082808 3.71 2.41 20150807 082815 3.79 2.50 20150807 082816 3.81 2.51 20150807 082817 3.68 2.49 20150807 082819 3.60 2.48 20150807 082821 3.42 2.44 20150807 082823 3.40 2.40 20150807 082824 3.49 2.39 20150807 082830 4.70 2.31 20150807 082831 4.87 2.30 20150807 082832 4.99 2.29 20150807 082833 5.09 2.28 20150807 082834 5.18 2.28 20150807 082835 5.26 2.27 20150807 082836 5.32 2.27 20150807 082838 5.28 2.27 20150807 082839 5.08 2.28 20150807 082840 4.88 2.28 20150807 082841 4.66 2.28 20150807 082842 4.44 2.29 20150807 082843 4.22 2.29 20150807 082844 4.00 2.29 20150807 082845 3.76 2.30 20150807 082846 3.58 2.30 20150807 082847 3.48 2.30 20150807 082848 3.51 2.30 20150807 082849 3.73 2.29 20150807 082850 3.95 2.29 20150807 082851 4.15 2.29 20150807 082852 4.35 2.29 20150807 082853 4.53 2.29 20150807 082854 4.70 2.29 20150807 082855 4.86 2.29 20150807 082856 5.00 2.29 20150807 082857 5.13 2.29 20150807 082858 5.17 2.28 20150807 082859 5.13 2.28 20150807 082900 5.10 2.28 20150807 082901 5.08 2.28 20150807 082902 5.08 2.28 20150807 082903 5.10 2.28 20150807 082904 5.13 2.28 20150807 082905 5.18 2.28 20150807 082906 5.25 2.28 20150807 082907 5.33 2.28 20150807 082908 5.41 2.27 20150807 082910 5.41 2.27 20150807 082911 5.37 2.27 20150807 082912 5.30 2.27 20150807 082913 5.23 2.27 20150807 082914 5.17 2.27 20150807 082915 5.09 2.27 20150807 082916 4.99 2.27 20150807 082917 4.91 2.27 20150807 082918 4.82 2.27 20150807 082919 4.73 2.27 20150807 082920 4.53 2.27 20150807 082921 4.36 2.27 20150807 082922 4.21 2.27 20150807 082923 4.08 2.28 20150807 082924 3.98 2.28 20150807 082925 3.91 2.28 20150807 082926 3.86 2.28 20150807 082927 3.84 2.28 20150807 082928 3.84 2.28 20150807 082929 3.87 2.28 20150807 082930 3.97 2.28 20150807 082931 4.04 2.28 20150807 082932 4.10 2.28 20150807 082933 4.17 2.28 20150807 082934 4.24 2.28 20150807 082935 4.25 2.29 20150807 082936 4.19 2.29 20150807 082937 4.13 2.29 20150807 082938 4.05 2.29 20150807 082939 3.97 2.29 20150807 082940 3.84 2.30 20150807 082941 3.74 2.31 20150807 082942 3.67 2.32 20150807 082943 3.63 2.32 20150807 082944 3.62 2.33 20150807 082945 3.62 2.34 20150807 082946 3.65 2.34 20150807 082947 3.70 2.35 20150807 082948 3.77 2.35 20150807 082949 3.86 2.35 20150807 082950 4.03 2.34 20150807 082951 4.25 2.33 20150807 082952 4.47 2.32 20150807 082953 4.68 2.32 20150807 082954 4.88 2.31 20150807 082955 5.09 2.30 20150807 082956 5.28 2.30 20150807 082957 5.48 2.30 20150807 082958 5.69 2.30 20150807 083000 5.88 2.29 20150807 083001 5.96 2.30 20150807 083002 6.00 2.30 20150807 083003 6.04 2.30 20150807 083004 6.09 2.30 20150807 083005 6.15 2.30 20150807 083006 6.21 2.30 20150807 083007 6.28 2.30 20150807 083008 6.36 2.30 20150807 083009 6.44 2.30 20150807 083010 6.53 2.30 20150807 083011 6.65 2.30 20150807 083012 6.78 2.30 20150807 083013 6.90 2.30 20150807 083014 7.01 2.30 20150807 083015 7.10 2.30 20150807 083016 7.18 2.30 20150807 083017 7.24 2.30 20150807 083018 7.29 2.30 20150807 083019 7.32 2.30 20150807 083020 7.34 2.30 20150807 083021 7.34 2.31 20150807 083022 7.33 2.32 20150807 083023 7.32 2.33 20150807 083024 7.35 2.35 20150807 083025 7.38 2.36 20150807 083026 7.42 2.38 20150807 083027 7.49 2.39 20150807 083028 7.56 2.40 20150807 083029 7.66 2.41 20150807 083030 7.76 2.41 20150807 083031 7.88 2.42 20150807 083032 8.00 2.40 20150807 083033 8.10 2.38 20150807 083034 8.20 2.37 20150807 083035 8.28 2.35 20150807 083036 8.35 2.34 20150807 083037 8.41 2.33 20150807 083038 8.45 2.32 20150807 083039 8.48 2.31 20150807 083040 8.50 2.30 20150807 083041 8.51 2.29 20150807 083042 8.49 2.29 20150807 083043 8.49 2.29 20150807 083044 8.49 2.29 20150807 083045 8.49 2.29 20150807 083046 8.50 2.29 20150807 083047 8.52 2.29 20150807 083048 8.55 2.29 20150807 083049 8.59 2.29 20150807 083051 8.64 2.29 20150807 083052 8.70 2.28 20150807 083053 8.73 2.28 20150807 083054 8.78 2.28 20150807 083055 8.84 2.28 20150807 083056 8.90 2.28 20150807 083057 8.97 2.27 20150807 083058 9.05 2.27 20150807 083059 9.14 2.27 20150807 083100 9.24 2.27 20150807 083101 9.34 2.26 20150807 083102 9.45 2.26 20150807 083103 9.54 2.26 20150807 083104 9.63 2.26 20150807 083105 9.71 2.25 20150807 083106 9.78 2.25 20150807 083107 9.85 2.25 20150807 083108 9.91 2.25 20150807 083109 9.97 2.24 20150807 083110 10.02 2.24 20150807 083111 10.08 2.24 20150807 083112 10.13 2.24 20150807 083113 10.08 2.23 20150807 083114 10.04 2.23 20150807 083115 10.00 2.23 20150807 083116 9.96 2.23 20150807 083117 9.93 2.23 20150807 083118 9.89 2.22 20150807 083119 9.84 2.21 20150807 083120 9.80 2.20 20150807 083121 9.77 2.19 20150807 083122 9.75 2.19 20150807 083123 9.73 2.17 20150807 083124 9.71 2.15 20150807 083125 9.68 2.13 20150807 083126 9.65 2.11 20150807 083127 9.62 2.10 20150807 083128 9.59 2.08 20150807 083129 9.57 2.07 20150807 083130 9.54 2.06 20150807 083131 9.51 2.05 20150807 083132 9.49 2.04 20150807 083133 9.52 2.03 20150807 083134 9.58 2.03 20150807 083135 9.64 2.03 20150807 083136 9.72 2.03 20150807 083137 9.80 2.02 20150807 083138 9.89 2.02 20150807 083139 9.99 2.02 20150807 083141 10.10 2.02 20150807 083142 10.22 2.01 20150807 083143 10.35 2.01 20150807 083144 10.43 2.01 20150807 083145 10.48 2.01 20150807 083146 10.50 2.00 20150807 083147 10.55 2.00 20150807 083148 10.58 2.00 20150807 083149 10.60 2.00 20150807 083150 10.64 1.99 20150807 083151 10.68 1.99 20150807 083152 10.73 1.99 20150807 083153 10.79 1.99 20150807 083154 10.83 1.99 20150807 083155 10.87 2.01 20150807 083156 10.94 2.02 20150807 083157 11.01 2.03 20150807 083158 11.10 2.04 20150807 083200 11.34 2.07 20150807 083201 11.49 2.08 20150807 083202 11.67 2.09 20150807 083203 11.86 2.10 20150807 083204 11.99 2.10 20150807 083205 12.03 2.08 20150807 083206 12.11 2.06 20150807 083207 12.19 2.04 20150807 083208 12.27 2.02 20150807 083209 12.35 2.00 20150807 083210 12.44 1.98 20150807 083211 12.53 1.96 20150807 083212 12.54 1.94 20150807 083213 12.58 1.93 20150807 083215 12.34 1.92 20150807 083216 12.17 1.92 20150807 083217 11.99 1.92 20150807 083218 11.81 1.92 20150807 083219 11.63 1.92 20150807 083220 11.44 1.93 20150807 083221 11.26 1.93 20150807 083222 11.06 1.94 20150807 083224 10.64 1.95 20150807 083225 10.41 1.94 20150807 083226 10.18 1.94 20150807 083227 9.95 1.93 20150807 083228 9.74 1.92 20150807 083229 9.51 1.91 20150807 083230 9.27 1.90 20150807 083232 9.04 1.89 20150807 083233 8.81 1.87 20150807 083234 8.58 1.86 20150807 083235 8.46 1.85 20150807 083236 8.45 1.85 20150807 083237 8.44 1.85 20150807 083238 8.45 1.84 20150807 083239 8.49 1.84 20150807 083240 8.58 1.84 20150807 083246 8.77 1.84 20150807 083247 8.45 1.85 20150807 083248 8.15 1.86 20150807 083249 7.85 1.86 20150807 083250 7.51 1.87 20150807 083251 7.24 1.87 20150807 083252 6.98 1.87 20150807 083255 6.40 1.87 20150807 083256 6.44 1.86 20150807 083258 6.57 1.85 20150807 083259 6.59 1.84 20150807 083300 6.58 1.83 20150807 083301 6.55 1.82 20150807 083302 6.50 1.82 20150807 083303 6.40 1.81 20150807 083304 6.30 1.80 20150807 083305 6.28 1.80 20150807 083306 6.43 1.81 20150807 083307 6.56 1.83 20150807 083308 6.69 1.84 20150807 083309 6.82 1.85 20150807 083310 6.95 1.86 20150807 083311 7.07 1.87 20150807 083312 7.19 1.88 20150807 083313 7.31 1.88 20150807 083314 7.42 1.88 20150807 083315 7.48 1.88 20150807 083316 7.41 1.88 20150807 083317 7.34 1.88 20150807 083318 7.28 1.88 20150807 083319 7.22 1.89 20150807 083320 7.16 1.89 20150807 083321 7.13 1.90 20150807 083323 7.07 1.90 20150807 083324 7.02 1.91 20150807 083325 6.98 1.92 20150807 083326 6.93 1.92 20150807 083327 6.87 1.92 20150807 083328 6.83 1.91 20150807 083329 6.79 1.91 20150807 083330 6.76 1.91 20150807 083331 6.75 1.91 20150807 083332 6.75 1.91 20150807 083333 6.75 1.91 20150807 083334 6.78 1.91 20150807 083335 6.80 1.91 20150807 083336 6.69 1.91 20150807 083337 6.41 1.90 20150807 083338 6.13 1.88 20150807 083339 5.85 1.87 20150807 083340 5.58 1.86 20150807 083341 5.32 1.86 20150807 083342 5.06 1.85 20150807 083343 4.81 1.84 20150807 083344 4.56 1.84 20150807 083345 4.32 1.83 20150807 083346 4.26 1.84 20150807 083347 4.44 1.85 20150807 083348 4.63 1.86 20150807 083349 4.83 1.88 20150807 083350 5.02 1.88 20150807 083351 5.22 1.89 20150807 083352 5.44 1.90 20150807 083353 5.65 1.91 20150807 083354 5.87 1.92 20150807 083355 6.09 1.92 20150807 083356 6.30 1.92 20150807 083357 6.47 1.92 20150807 083358 6.64 1.92 20150807 083359 6.81 1.92 20150807 083400 6.95 1.92 20150807 083401 7.10 1.92 20150807 083402 7.24 1.92 20150807 083403 7.35 1.92 20150807 083404 7.46 1.92 20150807 083405 7.56 1.92 20150807 083406 7.62 1.92 20150807 083407 7.58 1.92 20150807 083408 7.56 1.92 20150807 083409 7.55 1.92 20150807 083410 7.56 1.92 20150807 083411 7.57 1.92 20150807 083413 7.60 1.92 20150807 083414 7.65 1.92 20150807 083415 7.70 1.91 20150807 083416 7.78 1.91 20150807 083417 7.76 1.91 20150807 083418 7.64 1.90 20150807 083419 7.52 1.89 20150807 083420 7.41 1.88 20150807 083421 7.29 1.87 20150807 083422 7.16 1.86 20150807 083423 7.05 1.84 20150807 083424 6.94 1.83 20150807 083425 6.83 1.81 20150807 083426 6.72 1.79 20150807 083427 6.65 1.79 20150807 083428 6.68 1.79 20150807 083429 6.70 1.80 20150807 083430 6.73 1.81 20150807 083431 6.76 1.83 20150807 083432 6.78 1.84 20150807 083433 6.81 1.86 20150807 083434 6.85 1.87 20150807 083435 6.88 1.89 20150807 083436 6.92 1.90 20150807 083437 6.94 1.90 20150807 083438 6.99 1.90 20150807 083439 7.04 1.90 20150807 083440 7.10 1.90 20150807 083441 7.15 1.90 20150807 083442 7.18 1.90 20150807 083443 7.22 1.90 20150807 083444 7.27 1.90 20150807 083445 7.32 1.90 20150807 083446 7.37 1.89 20150807 083447 7.40 1.89 20150807 083448 7.46 1.88 20150807 083449 7.52 1.87 20150807 083450 7.58 1.86 20150807 083451 7.64 1.84 20150807 083452 7.68 1.83 20150807 083453 7.75 1.81 20150807 083454 7.81 1.80 20150807 083455 7.88 1.78 20150807 083456 7.93 1.76 20150807 083457 7.95 1.75 20150807 083458 7.88 1.76 20150807 083459 7.77 1.77 20150807 083500 7.63 1.79 20150807 083501 7.53 1.80 20150807 083502 7.44 1.82 20150807 083504 7.38 1.83 20150807 083505 7.35 1.85 20150807 083506 7.34 1.86 20150807 083507 7.34 1.88 20150807 083508 7.41 1.88 20150807 083509 7.52 1.88 20150807 083510 7.63 1.89 20150807 083511 7.75 1.89 20150807 083512 7.84 1.89 20150807 083513 7.96 1.89 20150807 083514 8.07 1.89 20150807 083515 8.19 1.89 20150807 083516 8.28 1.89 20150807 083517 8.39 1.89 20150807 083518 8.41 1.88 20150807 083519 8.27 1.87 20150807 083520 8.12 1.86 20150807 083521 7.94 1.84 20150807 083522 7.77 1.83 20150807 083523 7.58 1.81 20150807 083524 7.39 1.80 20150807 083525 7.18 1.78 20150807 083526 6.97 1.76 20150807 083527 6.74 1.75 20150807 083528 6.71 1.74 20150807 083529 6.95 1.74 20150807 083530 7.20 1.74 20150807 083531 7.39 1.74 20150807 083532 7.65 1.73 20150807 083533 7.90 1.72 20150807 083534 8.16 1.70 20150807 083535 8.37 1.68 20150807 083536 8.64 1.66 20150807 083537 8.91 1.64 20150807 091158 15.83 0.05 20150807 091159 15.71 0.10 20150807 091201 15.07 0.20 20150807 091202 14.39 0.25 20150807 091203 13.09 0.27 20150807 091204 11.74 0.29 20150807 091205 10.23 0.31 20150807 091206 8.88 0.35 20150807 091207 7.63 0.39 20150807 091208 6.48 0.43 20150807 091209 5.36 0.47 20150807 091210 4.62 0.51 20150807 091211 4.06 0.54 20150807 091212 3.53 0.57 20150807 091213 3.17 0.60 20150807 091214 2.91 0.62 20150807 091215 2.71 0.65 20150807 091216 2.59 0.66 20150807 091217 2.53 0.68 20150807 091218 2.90 0.69 20150807 091219 3.33 0.70 20150807 091220 3.71 0.70 20150807 091221 4.01 0.71 20150807 091222 4.37 0.72 20150807 091223 4.68 0.74 20150807 091224 4.97 0.75 20150807 091225 5.21 0.77 20150807 091226 5.26 0.78 20150807 091227 5.28 0.79 20150807 091228 5.32 0.80 20150807 091229 5.37 0.81 20150807 091230 5.42 0.82 20150807 091231 5.46 0.83 20150807 091232 5.51 0.84 20150807 091233 5.51 0.84 20150807 091234 5.50 0.82 20150807 091235 5.53 0.80 20150807 091236 5.58 0.78 20150807 091238 5.68 0.76 20150807 091239 5.83 0.75 20150807 091240 6.00 0.74 20150807 091243 6.36 0.74 20150807 091245 6.16 0.77 20150807 091246 5.90 0.76 20150807 091247 5.68 0.75 20150807 091248 5.49 0.73 20150807 091249 5.32 0.72 20150807 091250 5.18 0.70 20150807 091251 5.00 0.65 20150807 091252 4.72 0.59 20150807 091253 4.42 0.53 20150807 091254 4.06 0.46 20150807 091255 3.64 0.40 20150807 091256 3.17 0.33 20150807 091257 2.66 0.26 20150807 091316 4.84 0.82 20150807 091317 4.94 0.81 20150807 091318 5.01 0.79 20150807 091319 5.06 0.79 20150807 091320 5.06 0.78 20150807 091321 5.04 0.78 20150807 091322 4.99 0.78 20150807 091323 4.97 0.77 20150807 091324 5.20 0.76 20150807 091325 5.52 0.76 20150807 091326 5.84 0.77 20150807 091327 6.14 0.78 20150807 091329 6.43 0.78 20150807 091330 6.70 0.79 20150807 091331 6.95 0.80 20150807 091332 7.18 0.81 20150807 091333 7.40 0.82 20150807 091334 7.60 0.82 20150807 091335 7.76 0.83 20150807 091336 7.83 0.84 20150807 091337 7.82 0.86 20150807 091338 7.79 0.87 20150807 091339 7.81 0.89 20150807 091340 7.86 0.91 20150807 091341 7.96 0.93 20150807 091342 8.13 0.95 20150807 091343 8.31 0.96 20150807 091344 8.44 0.97 20150807 091345 8.47 0.98 20150807 091346 8.50 0.98 20150807 091347 8.50 0.98 20150807 091348 8.55 0.97 20150807 091349 8.51 0.95 20150807 091350 8.47 0.93 20150807 091351 8.44 0.91 20150807 091352 8.39 0.88 20150807 091353 8.43 0.86 20150807 091354 8.44 0.84 20150807 091355 8.44 0.82 20150807 091356 8.49 0.81 20150807 091357 8.54 0.79 20150807 091358 8.60 0.77 20150807 091359 8.64 0.75 20150807 091400 8.70 0.73 20150807 091401 8.68 0.71 20150807 091402 8.50 0.69 20150807 091403 8.25 0.67 20150807 091405 7.74 0.64 20150807 091406 7.52 0.63 20150807 091407 7.32 0.62 20150807 091408 7.11 0.61 20150807 091409 6.94 0.61 20150807 091410 6.80 0.61 20150807 091411 6.67 0.61 20150807 091412 6.55 0.61 20150807 091413 6.47 0.60 20150807 091414 6.36 0.58 20150807 091415 6.23 0.56 20150807 091416 6.03 0.53 20150807 091417 5.84 0.50 20150807 091419 5.63 0.47 20150807 091420 5.40 0.44 20150807 091421 5.13 0.41 20150807 091422 4.84 0.37 20150807 091423 4.53 0.34 20150807 091424 4.54 0.32 20150807 091425 4.59 0.32 20150807 091426 4.69 0.31 20150807 091428 4.92 0.34 20150807 091429 4.96 0.35 20150807 091430 4.94 0.36 20150807 091432 4.77 0.37 20150807 091434 4.26 0.38 20150807 091436 3.70 0.38 20150807 091437 3.48 0.39 20150807 091438 3.38 0.39 20150807 091439 3.35 0.41 20150807 091440 3.33 0.42 20150807 091441 3.36 0.44 20150807 091442 3.36 0.45 20150807 091444 3.35 0.48 20150807 091445 3.30 0.51 20150807 091452 2.50 0.77 20150807 091453 2.34 0.77 20150807 091454 2.15 0.76 20150807 091455 2.01 0.74 20150807 091456 1.90 0.72 20150807 091458 1.77 0.68 20150807 091459 1.73 0.66 20150807 091500 1.72 0.65 20150807 091502 1.74 0.66 20150807 091506 1.89 0.76 20150807 091507 2.07 0.78 20150807 091508 2.29 0.81 20150807 091510 2.45 0.83 20150807 091511 2.67 0.85 20150807 091512 2.88 0.88 20150807 091513 3.04 0.90 20150807 091514 3.29 0.92 20150807 091515 3.52 0.93 20150807 091516 3.83 0.94 20150807 091517 3.93 0.94 20150807 091518 4.01 0.94 20150807 091519 4.10 0.94 20150807 091520 4.22 0.94 20150807 091521 4.36 0.94 20150807 091522 4.49 0.95 20150807 091524 4.81 0.97 20150807 091525 4.99 0.98 20150807 091526 5.00 0.98 20150807 091527 4.95 0.97 20150807 091528 4.93 0.96 20150807 091530 4.76 0.93 20150807 091531 4.67 0.92 20150807 091532 4.59 0.91 20150807 091533 4.45 0.91 20150807 091534 4.34 0.90 20150807 091538 3.64 0.88 20150807 091539 3.36 0.87 20150807 091540 3.23 0.87 20150807 091541 3.08 0.86 20150807 091542 2.91 0.86 20150807 091543 2.80 0.86 20150807 091544 2.63 0.86 20150807 091546 2.51 0.88 20150807 091547 2.40 0.89 20150807 091548 2.41 0.90 20150807 091555 1.50 1.18 20150807 091557 1.14 1.28 20150807 091558 0.98 1.33 20150807 091559 0.81 1.38 20150807 091601 0.79 1.43 20150807 091602 0.99 1.45 20150807 091603 1.19 1.47 20150807 091604 1.42 1.49 20150807 091605 1.63 1.51 20150807 091606 1.86 1.54 20150807 091607 2.02 1.56 20150807 091608 2.17 1.59 20150807 091609 2.29 1.62 20150807 091610 2.40 1.65 20150807 091611 2.51 1.68 20150807 091612 2.59 1.72 20150807 091613 1.98 1.74 20150807 091614 1.62 1.75 20150807 091615 1.34 1.76 20150807 091616 1.40 1.76 20150807 091617 1.72 1.76 20150807 091618 2.18 1.76 20150807 091619 2.59 1.76 20150807 091620 3.02 1.77 20150807 091621 3.34 1.79 20150807 091622 3.65 1.81 20150807 091623 3.85 1.83 20150807 091624 4.12 1.84 20150807 091625 4.34 1.85 20150807 091626 4.51 1.85 20150807 091627 4.77 1.85 20150807 091628 5.09 1.84 20150807 091629 5.54 1.84 20150807 091630 5.92 1.84 20150807 091631 6.37 1.84 20150807 091632 6.74 1.85 20150807 091633 7.18 1.85 20150807 091634 7.55 1.86 20150807 091635 7.83 1.87 20150807 091636 8.07 1.88 20150807 091637 8.35 1.90 20150807 091638 8.71 1.91 20150807 091639 9.07 1.93 20150807 091640 9.52 1.94 20150807 091641 9.85 1.95 20150807 091642 10.21 1.95 20150807 091643 10.49 1.96 20150807 091644 10.80 1.96 20150807 091645 11.01 1.97 20150807 091646 11.05 1.97 20150807 091647 10.86 1.97 20150807 091648 10.61 1.98 20150807 091649 10.42 1.98 20150807 091651 10.17 1.99 20150807 091652 9.97 1.99 20150807 091653 9.73 2.00 20150807 091654 9.55 2.00 20150807 091655 9.40 2.02 20150807 091656 9.30 2.03 20150807 091657 9.13 2.05 20150807 091658 9.05 2.06 20150807 091659 9.04 2.08 20150807 091700 9.05 2.09 20150807 091701 9.05 2.11 20150807 091702 9.05 2.12 20150807 091703 9.07 2.14 20150807 091704 9.10 2.16 20150807 091705 9.13 2.17 20150807 091706 9.19 2.19 20150807 091707 9.20 2.20 20150807 091708 8.99 2.21 20150807 091709 8.77 2.21 20150807 091710 8.66 2.20 20150807 091711 8.63 2.19 20150807 091712 8.58 2.18 20150807 091713 8.58 2.17 20150807 091714 8.60 2.17 20150807 091715 8.69 2.16 20150807 091716 8.77 2.15 20150807 091717 8.92 2.14 20150807 091718 9.08 2.13 20150807 091719 9.31 2.12 20150807 091720 9.52 2.12 20150807 091721 9.41 2.14 20150807 091722 9.26 2.16 20150807 091723 9.17 2.18 20150807 091724 9.11 2.20 20150807 091725 9.08 2.22 20150807 091726 9.09 2.23 20150807 091727 9.12 2.25 20150807 091728 9.19 2.26 20150807 091729 9.29 2.27 20150807 091730 9.42 2.28 20150807 091731 9.58 2.28 20150807 091732 9.84 2.27 20150807 091733 10.08 2.26 20150807 091734 10.32 2.26 20150807 091735 10.54 2.25 20150807 091736 10.75 2.25 20150807 091737 11.02 2.25 20150807 091738 11.25 2.25 20150807 091739 11.55 2.25 20150807 091740 11.85 2.26 20150807 091742 12.14 2.26 20150807 091743 12.44 2.27 20150807 091744 12.61 2.29 20150807 091745 12.78 2.30 20150807 091746 12.98 2.32 20150807 091747 13.20 2.33 20150807 091748 13.38 2.35 20150807 091749 13.62 2.36 20150807 091750 13.71 2.37 20150807 091751 13.77 2.37 20150807 091752 13.86 2.38 20150807 091753 13.93 2.38 20150807 091754 13.99 2.39 20150807 091755 13.88 2.38 20150807 091756 13.82 2.38 20150807 091757 13.76 2.37 20150807 091758 13.74 2.36 20150807 091759 13.74 2.34 20150807 091800 13.77 2.33 20150807 091801 13.81 2.32 20150807 091802 13.90 2.30 20150807 091803 14.00 2.28 20150807 091804 14.07 2.26 20150807 091805 14.05 2.25 20150807 091806 13.93 2.23 20150807 091807 13.84 2.22 20150807 091808 13.79 2.20 20150807 091809 13.74 2.19 20150807 091810 13.73 2.17 20150807 091811 13.75 2.16 20150807 091812 13.77 2.14 20150807 091813 13.85 2.13 20150807 091814 13.93 2.11 20150807 091815 14.02 2.10 20150807 091816 14.05 2.08 20150807 091817 13.87 2.06 20150807 091818 13.79 2.05 20150807 091819 13.64 2.04 20150807 091820 13.48 2.04 20150807 091821 13.40 2.04 20150807 091822 13.29 2.03 20150807 091823 13.23 2.03 20150807 091824 13.19 2.02 20150807 091825 13.15 2.02 20150807 091826 13.15 2.01 20150807 091827 12.61 1.99 20150807 091828 11.69 1.96 20150807 091829 11.01 1.93 20150807 091830 10.14 1.90 20150807 091832 9.56 1.87 20150807 091833 8.75 1.83 20150807 091834 7.98 1.79 20150807 091835 7.48 1.76 20150807 091836 6.80 1.72 20150807 091837 6.21 1.69 20150807 091838 5.87 1.66 20150807 091839 5.34 1.67 20150807 091840 4.61 1.68 20150807 091841 4.03 1.69 20150807 091842 3.27 1.70 20150807 091843 2.59 1.70 20150807 091844 1.64 1.71 20150807 091845 0.63 1.71 20150807 091846 0.20 1.71 20150807 091847 1.32 1.71 20150807 091848 2.51 1.71 20150807 091849 3.52 1.70 20150807 091850 2.77 1.73 20150807 091851 1.89 1.74 20150807 091852 1.34 1.75 20150807 091853 1.02 1.77 20150807 091854 1.26 1.79 20150807 091855 1.73 1.80 20150807 091856 2.40 1.81 20150807 091857 3.03 1.83 20150807 091858 3.56 1.84 20150807 091859 4.20 1.86 20150807 091900 4.74 1.87 20150807 091901 5.12 1.88 20150807 091902 5.62 1.90 20150807 091903 6.10 1.92 20150807 091904 6.52 1.94 20150807 091905 7.03 1.96 20150807 091906 7.36 1.99 20150807 091907 7.53 2.00 20150807 091908 7.79 2.02 20150807 091909 8.04 2.04 20150807 091910 8.27 2.05 20150807 091911 8.14 2.05 20150807 091912 7.73 2.03 20150807 091913 7.40 2.02 20150807 091914 7.03 2.01 20150807 091915 6.68 2.00 20150807 091916 6.40 1.99 20150807 091917 6.08 1.99 20150807 091918 5.76 1.98 20150807 091919 5.51 1.98 20150807 091920 5.23 1.98 20150807 091921 4.95 1.98 20150807 091923 4.72 1.99 20150807 091924 4.48 2.01 20150807 091925 4.24 2.03 20150807 091926 4.00 2.04 20150807 091927 3.84 2.04 20150807 091928 3.60 2.05 20150807 091929 3.34 2.05 20150807 091930 3.16 2.05 20150807 091931 2.90 2.04 20150807 091932 2.64 2.04 20150807 091933 2.60 2.03 20150807 091934 2.94 2.03 20150807 091935 3.27 2.03 20150807 091936 3.55 2.04 20150807 091937 3.86 2.04 20150807 091938 4.16 2.05 20150807 091939 4.45 2.06 20150807 091940 4.52 2.08 20150807 091941 4.62 2.10 20150807 091942 4.70 2.13 20150807 091943 4.76 2.15 20150807 091944 4.77 2.17 20150807 091945 4.76 2.17 20150807 091946 4.78 2.17 20150807 091947 4.82 2.17 20150807 091948 4.90 2.17 20150807 091949 5.01 2.17 20150807 091950 5.14 2.17 20150807 091951 5.31 2.17 20150807 091952 5.52 2.16 20150807 091953 5.77 2.15 20150807 091954 6.02 2.14 20150807 091955 6.14 2.14 20150807 091956 6.27 2.15 20150807 091957 6.43 2.15 20150807 091958 6.57 2.16 20150807 091959 6.69 2.16 20150807 092000 6.74 2.16 20150807 092001 6.82 2.16 20150807 092002 6.86 2.16 20150807 092003 6.87 2.16 20150807 092004 6.86 2.15 20150807 092005 6.84 2.14 20150807 092006 6.81 2.11 20150807 092007 6.79 2.08 20150807 092008 6.78 2.05 20150807 092009 6.77 2.02 20150807 092010 6.74 1.99 20150807 092011 6.73 1.96 20150807 092012 6.74 1.93 20150807 092014 6.73 1.90 20150807 092015 6.71 1.88 20150807 092016 6.71 1.86 20150807 092017 6.58 1.85 20150807 092018 6.43 1.84 20150807 092019 6.34 1.83 20150807 092020 6.29 1.82 20150807 092021 6.28 1.81 20150807 092022 6.27 1.80 20150807 092023 6.27 1.79 20150807 092024 6.26 1.78 20150807 092025 6.29 1.77 20150807 092026 6.31 1.76 20150807 092027 6.38 1.75 20150807 092028 6.51 1.74 20150807 092029 6.60 1.73 20150807 092030 6.69 1.71 20150807 092031 6.76 1.70 20150807 092032 6.81 1.68 20150807 092033 6.86 1.67 20150807 092034 6.91 1.65 20150807 092035 6.96 1.62 20150807 092036 6.98 1.60 20150807 092037 6.99 1.59 20150807 092038 6.91 1.57 20150807 092039 6.86 1.56 20150807 092040 6.85 1.55 20150807 092041 6.90 1.54 20150807 092042 7.02 1.53 20150807 092043 7.20 1.52 20150807 092044 7.47 1.52 20150807 092045 7.77 1.52 20150807 092046 8.20 1.52 20150807 092047 8.71 1.52 20150807 092048 9.60 1.52 20150807 092049 11.07 1.52 20150807 092050 12.23 1.53 20150807 092051 13.59 1.54 20150807 092052 14.94 1.55 20150807 092053 16.25 1.56 20150807 092054 17.26 1.57 20150807 092055 18.46 1.58 20150807 092056 19.62 1.60 20150807 092057 20.73 1.62 20150807 092058 21.59 1.64 20150807 092059 21.26 1.65 20150807 092100 20.60 1.67 20150807 092101 19.96 1.68 20150807 092102 19.38 1.68 20150807 092104 18.88 1.69 20150807 092105 18.31 1.69 20150807 092106 17.84 1.68 20150807 092108 16.93 1.67 20150807 092109 16.65 1.66 20150807 092110 16.05 1.65 20150807 092111 15.11 1.65 20150807 092112 14.25 1.65 20150807 092113 13.51 1.64 20150807 092114 12.65 1.64 20150807 092115 11.86 1.64 20150807 092116 11.06 1.64 20150807 092117 10.28 1.64 20150807 092118 9.70 1.64 20150807 092119 8.98 1.63 20150807 092120 8.29 1.63 20150807 092121 8.25 1.63 20150807 092122 8.20 1.62 20150807 092123 8.18 1.62 20150807 092124 8.15 1.62 20150807 092125 8.14 1.61 20150807 092126 8.16 1.61 20150807 092127 8.17 1.61 20150807 092128 8.18 1.60 20150807 092129 8.24 1.60 20150807 092130 8.28 1.59 20150807 092131 8.14 1.58 20150807 092132 7.84 1.56 20150807 092133 7.60 1.54 20150807 092134 7.34 1.52 20150807 092135 7.06 1.50 20150807 092136 6.82 1.48 20150807 092137 6.58 1.46 20150807 092138 6.39 1.44 20150807 092139 6.21 1.42 20150807 092140 6.04 1.40 20150807 092141 5.94 1.38 20150807 092142 6.00 1.39 20150807 092143 6.05 1.39 20150807 092144 6.13 1.40 20150807 092145 6.21 1.41 20150807 092146 6.30 1.42 20150807 092147 6.40 1.43 20150807 092148 6.47 1.44 20150807 092149 6.47 1.45 20150807 092150 6.51 1.45 20150807 092151 6.53 1.44 20150807 092152 6.47 1.44 20150807 092153 6.38 1.43 20150807 092155 6.32 1.42 20150807 092156 6.23 1.41 20150807 092157 6.15 1.40 20150807 092158 6.08 1.39 20150807 092159 6.01 1.38 20150807 092200 5.96 1.37 20150807 092201 5.89 1.36 20150807 092202 5.85 1.35 20150807 092203 5.74 1.34 20150807 092204 5.62 1.33 20150807 092205 5.50 1.32 20150807 092206 5.44 1.32 20150807 092207 5.39 1.30 20150807 092208 5.37 1.30 20150807 092209 5.34 1.30 20150807 092210 5.29 1.30 20150807 092211 5.22 1.30 20150807 092212 5.15 1.31 20150807 092213 5.03 1.31 20150807 092214 4.97 1.33 20150807 092215 4.91 1.35 20150807 092216 4.89 1.37 20150807 092217 4.87 1.38 20150807 092218 4.87 1.40 20150807 092219 4.90 1.41 20150807 092220 4.93 1.42 20150807 092221 4.99 1.43 20150807 092222 5.06 1.44 20150807 092224 5.20 1.45 20150807 092225 5.27 1.45 20150807 092226 5.38 1.46 20150807 092227 5.51 1.46 20150807 092228 5.69 1.46 20150807 092229 5.90 1.46 20150807 092230 6.12 1.46 20150807 092231 6.46 1.46 20150807 092232 6.82 1.47 20150807 092233 7.25 1.47 20150807 092234 7.44 1.47 20150807 092235 7.28 1.47 20150807 092236 7.07 1.47 20150807 092237 6.90 1.48 20150807 092238 6.67 1.48 20150807 092239 6.40 1.48 20150807 092240 6.12 1.48 20150807 092241 5.81 1.48 20150807 092242 5.49 1.49 20150807 092243 5.15 1.49 20150807 092245 4.87 1.49 20150807 092246 4.78 1.49 20150807 092247 4.70 1.49 20150807 092248 4.62 1.50 20150807 092250 4.49 1.50 20150807 092251 4.41 1.50 20150807 092252 4.31 1.50 20150807 092253 4.21 1.51 20150807 092254 4.08 1.51 20150807 092255 3.96 1.51 20150807 092256 3.86 1.51 20150807 092257 3.81 1.51 20150807 092258 3.75 1.52 20150807 092259 3.67 1.52 20150807 092300 3.62 1.52 20150807 092301 3.57 1.52 20150807 092302 3.51 1.52 20150807 092303 3.46 1.53 20150807 092304 3.40 1.53 20150807 092305 3.36 1.53 20150807 092306 3.33 1.53 20150807 092307 3.30 1.53 20150807 092310 3.09 1.54 20150807 092312 2.94 1.55 20150807 092314 2.93 1.55 20150807 092315 2.93 1.56 20150807 092316 2.93 1.56 20150807 092317 2.80 1.56 20150807 092318 2.66 1.56 20150807 092319 2.52 1.57 20150807 092320 2.36 1.57 20150807 092321 2.23 1.57 20150807 092322 2.07 1.57 20150807 092323 1.89 1.57 20150807 092324 1.71 1.58 20150807 092325 1.52 1.58 20150807 092326 1.32 1.58 20150807 092327 1.43 1.58 20150807 092328 1.54 1.58 20150807 092329 1.63 1.59 20150807 092330 1.74 1.59 20150807 092331 1.85 1.59 20150807 092332 1.95 1.59 20150807 092333 2.05 1.59 20150807 092334 2.20 1.59 20150807 092336 2.35 1.60 20150807 092337 2.51 1.60 20150807 092338 2.71 1.60 20150807 092339 3.02 1.61 20150807 092340 3.36 1.61 20150807 092341 3.69 1.61 20150807 092342 4.04 1.62 20150807 092343 4.39 1.62 20150807 092344 4.78 1.62 20150807 092345 5.15 1.63 20150807 092346 5.47 1.63 20150807 092347 5.86 1.63 20150807 092348 6.22 1.64 20150807 092349 6.43 1.64 20150807 092350 6.65 1.64 20150807 092351 6.88 1.64 20150807 092352 7.18 1.65 20150807 092353 7.44 1.65 20150807 092354 7.70 1.65 20150807 092355 7.94 1.65 20150807 092356 8.28 1.66 20150807 092357 8.43 1.66 20150807 092358 8.52 1.66 20150807 092359 8.40 1.66 20150807 092400 8.30 1.67 20150807 092401 8.21 1.67 20150807 092402 8.13 1.68 20150807 092403 8.08 1.68 20150807 092404 8.04 1.68 20150807 092405 8.02 1.68 20150807 092406 8.01 1.69 20150807 092407 8.00 1.69 20150807 092408 8.01 1.70 20150807 092409 7.94 1.70 20150807 092410 7.83 1.70 20150807 092411 7.71 1.71 20150807 092412 7.58 1.71 20150807 092413 7.45 1.71 20150807 092414 7.35 1.72 20150807 092415 7.20 1.72 20150807 092416 7.04 1.72 20150807 092417 6.87 1.73 20150807 092418 6.69 1.73 20150807 092419 6.64 1.74 20150807 092420 6.63 1.74 20150807 092421 6.60 1.75 20150807 092422 6.57 1.76 20150807 092423 6.52 1.76 20150807 092424 6.47 1.77 20150807 092425 6.41 1.77 20150807 092427 6.33 1.77 20150807 092428 6.24 1.77 20150807 092429 6.13 1.77 20150807 092430 6.05 1.77 20150807 092431 6.01 1.78 20150807 092432 5.99 1.78 20150807 092433 5.97 1.78 20150807 092434 5.96 1.79 20150807 092435 5.96 1.79 20150807 092436 5.96 1.80 20150807 092437 5.98 1.80 20150807 092438 6.01 1.80 20150807 092439 6.05 1.81 20150807 092440 6.08 1.81 20150807 092441 6.08 1.82 20150807 092442 6.09 1.82 20150807 092443 6.07 1.82 20150807 092444 6.01 1.83 20150807 092445 5.95 1.83 20150807 092446 5.90 1.84 20150807 092447 5.85 1.84 20150807 092448 5.80 1.84 20150807 092449 5.73 1.85 20150807 092450 5.60 1.85 20150807 092451 5.13 1.86 20150807 092452 4.67 1.86 20150807 092453 4.24 1.87 20150807 092454 3.86 1.87 20150807 092455 3.56 1.87 20150807 092456 3.38 1.88 20150807 092457 3.34 1.88 20150807 092458 3.47 1.88 20150807 092459 3.76 1.89 20150807 092500 4.11 1.89 20150807 092501 4.52 1.91 20150807 092502 4.93 1.92 20150807 092503 5.35 1.94 20150807 092504 5.77 1.96 20150807 092505 6.27 1.98 20150807 092506 6.69 2.00 20150807 092507 7.05 2.01 20150807 092508 7.43 2.03 20150807 092509 7.82 2.05 20150807 092510 8.23 2.07 20150807 092511 8.63 2.06 20150807 092512 9.03 2.05 20150807 092513 9.35 2.04 20150807 092514 9.76 2.04 20150807 092515 10.10 2.04 20150807 092517 10.43 2.03 20150807 092518 10.74 2.03 20150807 092519 11.03 2.03 20150807 092520 11.30 2.03 20150807 092521 11.56 2.03 20150807 092522 11.58 2.04 20150807 092523 11.56 2.05 20150807 092524 11.55 2.06 20150807 092525 11.55 2.07 20150807 092526 11.57 2.09 20150807 092527 11.58 2.09 20150807 092528 11.61 2.10 20150807 092529 11.64 2.11 20150807 092530 11.68 2.11 20150807 092531 11.73 2.11 20150807 092532 11.70 2.11 20150807 092533 11.63 2.11 20150807 092534 11.57 2.11 20150807 092535 11.52 2.11 20150807 092536 11.47 2.11 20150807 092537 11.43 2.11 20150807 092538 11.40 2.11 20150807 092539 11.36 2.11 20150807 092540 11.35 2.12 20150807 092541 11.32 2.12 20150807 092542 11.33 2.12 20150807 092543 11.37 2.12 20150807 092544 11.41 2.11 20150807 092545 11.46 2.10 20150807 092546 11.51 2.10 20150807 092547 11.58 2.09 20150807 092548 11.64 2.08 20150807 092549 11.72 2.06 20150807 092550 11.80 2.05 20150807 092551 11.89 2.04 20150807 092552 11.83 2.03 20150807 092553 11.49 2.04 20150807 092554 11.12 2.06 20150807 092555 10.71 2.07 20150807 092556 10.19 2.08 20150807 092557 9.57 2.09 20150807 092558 8.97 2.10 20150807 092559 8.46 2.11 20150807 092600 7.87 2.12 20150807 092601 7.30 2.13 20150807 092602 6.69 2.14 20150807 092603 6.28 2.13 20150807 092604 5.91 2.12 20150807 092605 5.58 2.11 20150807 092606 5.29 2.10 20150807 092608 5.04 2.09 20150807 092609 4.86 2.09 20150807 092610 4.73 2.08 20150807 092611 4.67 2.08 20150807 092612 4.68 2.08 20150807 092613 4.76 2.08 20150807 092614 4.89 2.08 20150807 092615 5.04 2.09 20150807 092616 5.21 2.09 20150807 092617 5.40 2.10 20150807 092618 5.57 2.10 20150807 092619 5.77 2.10 20150807 092620 5.99 2.11 20150807 092621 6.21 2.11 20150807 092622 6.33 2.12 20150807 092623 6.45 2.12 20150807 092624 6.30 2.12 20150807 092625 6.17 2.12 20150807 092626 6.04 2.13 20150807 092627 5.93 2.12 20150807 092628 5.83 2.12 20150807 092629 5.74 2.12 20150807 092630 5.66 2.11 20150807 092631 5.59 2.11 20150807 092632 5.54 2.10 20150807 092633 5.49 2.09 20150807 092634 5.49 2.08 20150807 092635 5.48 2.07 20150807 092636 5.48 2.06 20150807 092637 5.47 2.06 20150807 092638 5.46 2.05 20150807 092639 5.45 2.04 20150807 092640 5.43 2.04 20150807 092641 5.42 2.04 20150807 092642 5.40 2.03 20150807 092643 5.39 2.03 20150807 092644 5.47 2.03 20150807 092645 5.60 2.04 20150807 092646 5.74 2.04 20150807 092647 5.91 2.04 20150807 092648 6.06 2.04 20150807 092649 6.21 2.05 20150807 092650 6.34 2.06 20150807 092651 6.46 2.06 20150807 092652 6.58 2.07 20150807 092653 6.68 2.08 20150807 092654 6.71 2.09 20150807 092655 6.74 2.10 20150807 092656 6.79 2.11 20150807 092657 6.85 2.11 20150807 092659 6.92 2.11 20150807 092700 7.00 2.11 20150807 092701 7.10 2.11 20150807 092702 7.21 2.11 20150807 092703 7.32 2.10 20150807 092704 7.45 2.09 20150807 092705 7.56 2.09 20150807 092706 7.66 2.10 20150807 092707 7.76 2.10 20150807 092708 7.87 2.11 20150807 092709 7.99 2.12 20150807 092710 8.12 2.13 20150807 092711 8.23 2.14 20150807 092712 8.39 2.14 20150807 092713 8.55 2.15 20150807 092714 8.66 2.17 20150807 092715 8.84 2.19 20150807 092716 9.07 2.21 20150807 092717 9.29 2.22 20150807 092718 9.52 2.24 20150807 092719 9.74 2.25 20150807 092720 9.96 2.27 20150807 092721 10.19 2.28 20150807 092722 10.41 2.29 20150807 092723 10.64 2.30 20150807 092724 10.87 2.31 20150807 092725 10.95 2.32 20150807 092726 10.93 2.32 20150807 092727 10.92 2.32 20150807 092728 10.91 2.32 20150807 092729 10.91 2.33 20150807 092730 10.91 2.33 20150807 092731 10.91 2.33 20150807 092732 10.92 2.34 20150807 092733 10.94 2.35 20150807 092734 10.96 2.35 20150807 092735 10.95 2.37 20150807 092736 10.87 2.39 20150807 092737 10.81 2.41 20150807 092738 10.76 2.43 20150807 092739 10.70 2.45 20150807 092740 10.60 2.47 20150807 092741 10.52 2.48 20150807 092742 10.44 2.49 20150807 092743 10.38 2.50 20150807 092744 10.33 2.51 20150807 092745 10.25 2.51 20150807 092746 10.13 2.51 20150807 092747 10.03 2.50 20150807 092749 9.93 2.50 20150807 092750 9.84 2.51 20150807 092751 9.76 2.51 20150807 092752 9.69 2.51 20150807 092753 9.62 2.52 20150807 092754 9.56 2.52 20150807 092755 9.51 2.53 20150807 092756 9.50 2.53 20150807 092757 9.54 2.53 20150807 092758 9.58 2.53 20150807 092759 9.63 2.53 20150807 092800 9.69 2.53 20150807 092801 9.75 2.54 20150807 092802 9.82 2.54 20150807 092803 9.90 2.54 20150807 092804 9.98 2.54 20150807 092805 10.07 2.55 20150807 092806 10.20 2.56 20150807 092807 10.36 2.57 20150807 092808 10.53 2.59 20150807 092809 10.71 2.60 20150807 092810 10.89 2.61 20150807 092811 11.04 2.62 20150807 092812 11.22 2.64 20150807 092813 11.41 2.65 20150807 092814 11.60 2.65 20150807 092815 11.79 2.66 20150807 092816 11.95 2.67 20150807 092817 12.02 2.66 20150807 092818 12.09 2.66 20150807 092819 12.17 2.67 20150807 092820 12.24 2.67 20150807 092821 12.31 2.67 20150807 092822 12.38 2.68 20150807 092823 12.45 2.69 20150807 092824 12.52 2.69 20150807 092825 12.59 2.70 20150807 092826 12.58 2.71 20150807 092827 12.25 2.68 20150807 092828 11.92 2.66 20150807 092829 11.60 2.64 20150807 092830 11.29 2.62 20150807 092831 10.99 2.60 20150807 092832 10.70 2.58 20150807 092833 10.41 2.56 20150807 092834 10.12 2.55 20150807 092835 9.85 2.53 20150807 092836 9.63 2.51 20150807 092837 9.47 2.48 20150807 092838 9.31 2.46 20150807 092840 9.16 2.44 20150807 092841 9.00 2.42 20150807 092842 8.86 2.40 20150807 092843 8.69 2.37 20150807 092844 8.55 2.35 20150807 092845 8.41 2.33 20150807 092846 8.28 2.31 20150807 092847 8.17 2.29 20150807 092848 8.18 2.28 20150807 092849 8.19 2.26 20150807 092850 8.18 2.24 20150807 092851 8.20 2.23 20150807 092852 8.23 2.21 20150807 092853 8.25 2.19 20150807 092854 8.29 2.17 20150807 092855 8.32 2.15 20150807 092856 8.37 2.13 20150807 092857 8.34 2.11 20150807 092858 8.18 2.10 20150807 092859 8.05 2.09 20150807 092900 7.96 2.08 20150807 092901 7.81 2.07 20150807 092902 7.60 2.06 20150807 092903 7.41 2.05 20150807 092904 7.26 2.04 20150807 092905 7.09 2.02 20150807 092907 6.82 1.99 20150807 092908 6.67 1.98 20150807 092909 6.54 1.96 20150807 092910 6.45 1.94 20150807 092911 6.38 1.92 20150807 092912 6.33 1.90 20150807 092913 6.30 1.88 20150807 092914 6.29 1.86 20150807 092915 6.31 1.84 20150807 092916 6.34 1.82 20150807 092917 6.38 1.80 20150807 092918 6.49 1.78 20150807 092919 6.61 1.77 20150807 092924 7.29 1.72 20150807 092925 7.46 1.72 20150807 092932 6.03 1.65 20150807 092934 5.30 1.62 20150807 092935 4.99 1.61 20150807 092938 4.19 1.56 20150807 092939 4.46 1.55 20150807 092940 4.72 1.54 20150807 092941 4.91 1.52 20150807 092942 5.13 1.50 20150807 092943 5.32 1.49 20150807 092945 5.61 1.47 20150807 092948 5.88 1.42 20150807 092950 5.59 1.43 20150807 092951 5.38 1.43 20150807 092952 5.14 1.43 20150807 092953 4.91 1.43 20150807 092954 4.59 1.43 20150807 092955 4.24 1.44 20150807 092956 3.85 1.44 20150807 092957 3.60 1.43 20150807 092958 3.37 1.43 20150807 092959 3.89 1.42 20150807 093000 4.39 1.42 20150807 093001 4.85 1.41 20150807 093002 5.29 1.41 20150807 093003 5.71 1.40 20150807 093004 6.14 1.40 20150807 093009 7.82 1.38 20150807 093010 8.21 1.38 20150807 093011 8.67 1.37 20150807 093015 11.22 1.36 20150807 093016 12.04 1.35 20150807 093017 12.93 1.35 20150807 093018 13.89 1.35 20150807 093025 12.63 1.33 20150807 093026 14.33 1.32 20150807 093027 15.82 1.32 20150807 093028 17.18 1.31 20150807 093029 18.35 1.31 20150807 093030 17.05 1.31 20150807 093031 16.38 1.30 20150807 093032 15.53 1.30 20150807 093033 14.91 1.30 20150807 093034 14.55 1.30 20150807 093035 14.42 1.29 20150807 093036 14.62 1.29 20150807 093037 14.93 1.29 20150807 093038 15.50 1.29 20150807 093039 16.33 1.29 20150807 093041 16.82 1.30 20150807 093042 17.21 1.31 20150807 093043 17.65 1.32 20150807 093044 18.14 1.33 20150807 093045 18.70 1.34 20150807 093046 19.11 1.35 20150807 093050 21.29 1.39 20150807 093051 21.06 1.38 20150807 093052 21.03 1.37 20150807 093053 20.81 1.35 20150807 093054 20.51 1.34 20150807 093055 20.21 1.33 20150807 093056 20.10 1.31 20150807 093057 20.10 1.31 20150807 093058 20.19 1.30 20150807 093059 20.39 1.29 20150807 093100 19.17 1.31 20150807 093101 18.02 1.33 20150807 093102 16.79 1.35 20150807 093103 15.52 1.36 20150807 093104 14.32 1.38 20150807 093105 13.22 1.39 20150807 093106 12.57 1.40 20150807 093107 12.53 1.41 20150807 093108 13.24 1.41 20150807 093109 14.77 1.42 20150807 093110 14.29 1.40 20150807 093112 14.11 1.39 20150807 093113 13.80 1.37 20150807 093114 13.37 1.36 20150807 093115 12.83 1.34 20150807 093116 12.02 1.33 20150807 093117 11.38 1.31 20150807 093118 10.73 1.30 20150807 093119 10.13 1.28 20150807 093120 9.66 1.27 20150807 093121 9.30 1.27 20150807 093122 8.96 1.26 20150807 093123 8.63 1.27 20150807 093124 8.30 1.27 20150807 093125 7.95 1.27 20150807 093126 7.64 1.28 20150807 093127 7.34 1.29 20150807 093128 7.06 1.30 20150807 093129 6.78 1.31 20150807 093130 6.46 1.31 20150807 093131 6.21 1.33 20150807 093132 5.98 1.35 20150807 093133 5.76 1.36 20150807 093134 5.56 1.38 20150807 093136 5.14 1.40 20150807 093137 4.98 1.41 20150807 093138 4.83 1.42 20150807 093139 4.62 1.42 20150807 093140 4.49 1.43 20150807 093141 4.41 1.41 20150807 093142 4.34 1.40 20150807 093143 4.29 1.38 20150807 093144 4.19 1.37 20150807 093145 4.18 1.36 20150807 093147 4.24 1.33 20150807 093148 4.31 1.32 20150807 093149 4.34 1.31 20150807 093150 4.42 1.30 20150807 093151 4.60 1.30 20150807 093152 4.78 1.30 20150807 093153 4.95 1.30 20150807 093154 5.16 1.30 20150807 093155 5.37 1.30 20150807 093156 5.60 1.30 20150807 093157 5.83 1.30 20150807 093158 6.02 1.30 20150807 093159 6.27 1.31 20150807 093200 6.52 1.31 20150807 093202 6.47 1.32 20150807 093203 6.42 1.32 20150807 093204 6.32 1.33 20150807 093205 6.29 1.34 20150807 093206 6.26 1.35 20150807 093207 6.24 1.37 20150807 093208 6.17 1.37 20150807 093209 6.16 1.39 20150807 093210 6.15 1.40 20150807 093211 6.16 1.42 20150807 093212 5.86 1.43 20150807 093213 5.50 1.45 20150807 093214 5.19 1.46 20150807 093215 4.87 1.48 20150807 093216 4.55 1.50 20150807 093217 4.18 1.51 20150807 093218 3.86 1.52 20150807 093219 3.48 1.53 20150807 093220 3.03 1.54 20150807 093221 2.59 1.55 20150807 093222 2.64 1.53 20150807 093223 2.72 1.51 20150807 093224 2.84 1.49 20150807 093226 3.24 1.46 20150807 093227 3.43 1.44 20150807 093228 3.71 1.43 20150807 093229 4.03 1.42 20150807 093230 4.38 1.41 20150807 093231 4.64 1.39 20150807 093232 5.14 1.41 20150807 093233 5.63 1.42 20150807 093234 6.10 1.43 20150807 093235 6.55 1.44 20150807 093236 6.89 1.45 20150807 093237 7.30 1.46 20150807 093238 7.70 1.47 20150807 093239 8.08 1.48 20150807 093240 8.43 1.49 20150807 093241 8.69 1.50 20150807 093242 8.37 1.47 20150807 093243 8.02 1.45 20150807 093244 7.64 1.42 20150807 093245 7.20 1.40 20150807 093246 6.79 1.37 20150807 093247 6.37 1.35 20150807 093248 6.00 1.33 20150807 093249 5.70 1.30 20150807 093250 5.37 1.28 20150807 093251 5.18 1.26 20150807 093253 5.37 1.27 20150807 093254 5.71 1.28 20150807 093255 6.21 1.29 20150807 093256 6.63 1.30 20150807 093257 7.38 1.32 20150807 093258 8.26 1.33 20150807 093259 9.25 1.34 20150807 093300 10.01 1.35 20150807 093301 11.18 1.37 20150807 093302 12.44 1.38 20150807 093303 14.23 1.39 20150807 093304 16.25 1.40 20150807 093305 18.03 1.40 20150807 093306 20.46 1.41 20150807 093307 23.11 1.41 20150807 093308 25.96 1.42 20150807 093309 29.02 1.42 20150807 093310 31.59 1.42 20150807 093311 34.99 1.42 20150807 093312 38.59 1.43 20150807 093313 35.76 1.44 20150807 093314 32.05 1.45 20150807 093315 28.74 1.47 20150807 093316 24.20 1.48 20150807 093317 19.22 1.49 20150807 093318 15.44 1.51 20150807 093319 13.63 1.51 20150807 093320 13.48 1.52 20150807 093321 15.07 1.53 20150807 093322 17.65 1.53 20150807 093323 16.86 1.54 20150807 093324 16.09 1.54 20150807 093325 15.36 1.55 20150807 093326 14.68 1.55 20150807 093327 14.03 1.56 20150807 093328 13.36 1.56 20150807 093329 12.79 1.57 20150807 093330 12.26 1.57 20150807 093331 11.77 1.58 20150807 093332 11.33 1.58 20150807 093333 10.85 1.59 20150807 093334 10.48 1.60 20150807 093335 10.10 1.62 20150807 093336 9.72 1.63 20150807 093337 9.34 1.65 20150807 093338 8.85 1.66 20150807 093339 8.47 1.68 20150807 093340 8.09 1.70 20150807 093341 7.73 1.72 20150807 093342 7.37 1.74 20150807 093344 7.37 1.73 20150807 093345 7.37 1.71 20150807 093346 7.25 1.70 20150807 093347 7.14 1.68 20150807 093348 7.02 1.67 20150807 093349 6.92 1.65 20150807 093350 6.81 1.64 20150807 093351 6.70 1.63 20150807 093352 6.59 1.62 20150807 093353 6.47 1.61 20150807 093355 5.62 1.62 20150807 093357 4.81 1.62 20150807 093358 4.44 1.62 20150807 093359 4.11 1.62 20150807 093400 3.80 1.63 20150807 093401 3.55 1.63 20150807 093402 3.37 1.63 20150807 093403 3.27 1.63 20150807 093405 3.27 1.64 20150807 093406 3.27 1.64 20150807 093407 3.28 1.64 20150807 093408 3.29 1.64 20150807 093409 3.31 1.64 20150807 093410 3.35 1.64 20150807 093411 3.40 1.64 20150807 093412 3.48 1.64 20150807 093413 3.70 1.65 20150807 093414 3.66 1.65 20150807 093415 3.71 1.66 20150807 093416 3.75 1.67 20150807 093417 3.80 1.67 20150807 093418 3.84 1.68 20150807 093419 3.89 1.69 20150807 093420 3.96 1.69 20150807 093421 4.06 1.70 20150807 093422 4.17 1.71 20150807 093423 4.31 1.71 20150807 093424 3.63 1.71 20150807 093425 2.92 1.71 20150807 093426 2.22 1.71 20150807 093427 1.53 1.71 20150807 093428 0.88 1.70 20150807 093429 0.51 1.70 20150807 093430 0.82 1.69 20150807 093431 1.45 1.68 20150807 093432 2.12 1.67 20150807 093434 2.81 1.66 20150807 093435 3.11 1.67 20150807 093436 3.45 1.68 20150807 093437 3.81 1.70 20150807 093438 4.17 1.71 20150807 093439 4.55 1.73 20150807 093440 4.93 1.74 20150807 093441 5.28 1.76 20150807 093442 5.70 1.77 20150807 093443 6.11 1.78 20150807 093444 6.53 1.80 20150807 093445 6.54 1.78 20150807 093446 6.50 1.77 20150807 093447 6.52 1.75 20150807 093448 6.55 1.73 20150807 093449 6.58 1.71 20150807 093450 6.62 1.70 20150807 093451 6.66 1.68 20150807 093452 6.65 1.66 20150807 093453 6.71 1.64 20150807 093454 6.77 1.62 20150807 093455 6.63 1.63 20150807 093456 6.47 1.64 20150807 093457 6.23 1.64 20150807 093458 6.04 1.65 20150807 093459 5.83 1.65 20150807 093500 5.61 1.66 20150807 093501 5.37 1.67 20150807 093502 5.12 1.67 20150807 093503 4.81 1.68 20150807 093504 4.53 1.69 20150807 093505 4.49 1.69 20150807 093506 4.45 1.69 20150807 093507 4.43 1.69 20150807 093508 4.41 1.69 20150807 093509 4.33 1.69 20150807 093510 4.27 1.69 20150807 093511 4.22 1.69 20150807 093512 4.18 1.69 20150807 093513 4.15 1.69 20150807 093514 4.13 1.69 20150807 093515 4.08 1.71 20150807 093516 4.07 1.72 20150807 093521 3.97 1.83 20150807 093522 3.95 1.85 20150807 093523 3.93 1.88 20150807 093525 3.90 1.91 20150807 093526 3.97 1.92 20150807 093527 4.04 1.94 20150807 093528 4.08 1.95 20150807 093529 4.13 1.97 20150807 093530 4.19 1.98 20150807 093531 4.25 1.99 20150807 093532 4.31 2.01 20150807 093533 4.37 2.02 20150807 093534 4.39 2.02 20150807 093535 4.46 2.03 20150807 093536 4.64 2.04 20150807 093537 4.78 2.05 20150807 093538 4.80 2.05 20150807 093539 4.78 2.06 20150807 093540 4.74 2.07 20150807 093541 4.75 2.07 20150807 093542 4.66 2.08 20150807 093543 4.56 2.09 20150807 093544 4.43 2.09 20150807 093545 4.29 2.10 20150807 093546 4.13 2.10 20150807 093547 4.24 2.11 20150807 093548 4.42 2.11 20150807 093549 4.75 2.12 20150807 093550 5.19 2.13 20150807 093551 5.71 2.13 20150807 093552 6.29 2.14 20150807 093553 6.91 2.15 20150807 093554 7.59 2.15 20150807 093555 8.26 2.16 20150807 093556 7.87 2.18 20150807 093557 7.51 2.20 20150807 093558 7.18 2.21 20150807 093559 6.87 2.23 20150807 093600 6.60 2.25 20150807 093601 6.34 2.27 20150807 093602 6.16 2.29 20150807 093603 6.05 2.31 20150807 093604 5.78 2.33 20150807 093605 5.36 2.35 20150807 093606 4.93 2.35 20150807 093607 4.52 2.36 20150807 093608 4.13 2.36 20150807 093609 3.88 2.36 20150807 093610 3.52 2.37 20150807 093611 3.18 2.37 20150807 093612 2.84 2.38 20150807 093613 2.52 2.38 20150807 093615 2.20 2.38 20150807 093616 1.88 2.39 20150807 093617 1.76 2.39 20150807 093618 1.87 2.40 20150807 093619 1.94 2.41 20150807 093620 2.06 2.42 20150807 093621 2.22 2.43 20150807 093622 2.40 2.44 20150807 093623 2.58 2.46 20150807 093624 2.76 2.47 20150807 093625 2.94 2.49 20150807 093626 3.19 2.50 20150807 093627 3.29 2.50 20150807 093628 3.37 2.49 20150807 093629 3.45 2.48 20150807 093630 3.53 2.47 20150807 093631 3.61 2.45 20150807 093632 3.78 2.44 20150807 093633 3.94 2.42 20150807 093634 4.10 2.40 20150807 093635 4.29 2.39 20150807 093636 4.43 2.37 20150807 093637 4.46 2.37 20150807 093638 4.47 2.38 20150807 093639 4.47 2.38 20150807 093640 4.47 2.38 20150807 093641 4.46 2.38 20150807 093642 4.45 2.39 20150807 093643 4.44 2.39 20150807 093644 4.48 2.39 20150807 093645 4.46 2.38 20150807 093646 4.44 2.38 20150807 093647 4.33 2.37 20150807 093648 4.27 2.35 20150807 093649 4.26 2.34 20150807 093650 4.32 2.32 20150807 093651 4.43 2.31 20150807 093652 4.56 2.30 20150807 093653 4.75 2.29 20150807 093654 4.95 2.28 20150807 093655 5.21 2.28 20150807 093656 5.51 2.27 20150807 093657 5.72 2.26 20150807 093658 5.83 2.26 20150807 093659 5.97 2.25 20150807 093700 6.17 2.25 20150807 093701 6.43 2.25 20150807 093702 6.73 2.24 20150807 093703 7.08 2.24 20150807 093704 7.47 2.25 20150807 093706 7.78 2.24 20150807 093707 8.22 2.25 20150807 093708 8.57 2.25 20150807 093709 8.84 2.25 20150807 093710 9.12 2.26 20150807 093711 9.41 2.27 20150807 093712 9.70 2.27 20150807 093713 10.00 2.28 20150807 093714 10.31 2.29 20150807 093715 10.63 2.31 20150807 093716 10.96 2.32 20150807 093717 11.31 2.34 20150807 093718 11.42 2.34 20150807 093719 11.36 2.33 20150807 093720 11.19 2.32 20150807 093721 11.10 2.31 20150807 093722 11.01 2.30 20150807 093723 10.91 2.29 20150807 093724 10.81 2.29 20150807 093725 10.81 2.28 20150807 093726 10.85 2.26 20150807 093727 10.97 2.25 20150807 093728 11.09 2.23 20150807 093729 11.08 2.21 20150807 093730 11.04 2.19 20150807 093731 10.96 2.16 20150807 093732 10.84 2.14 20150807 093733 10.68 2.12 20150807 093734 10.48 2.10 20150807 093735 10.24 2.08 20150807 093736 9.88 2.05 20150807 093737 9.58 2.03 20150807 093738 9.40 2.00 20150807 093739 9.43 1.96 20150807 093740 9.44 1.92 20150807 093741 9.43 1.88 20150807 093742 9.39 1.84 20150807 093743 9.34 1.80 20150807 093744 9.27 1.76 20150807 093745 9.20 1.72 20150807 093746 9.13 1.68 20150807 093747 9.07 1.64 20150807 093748 9.24 1.62 20150807 093749 9.79 1.63 20150807 093750 10.40 1.63 20150807 093751 11.19 1.63 20150807 093752 12.13 1.63 20150807 093753 13.09 1.62 20150807 093754 14.05 1.61 20150807 093755 15.02 1.60 20150807 093757 16.00 1.58 20150807 093758 17.00 1.56 20150807 093759 17.78 1.54 20150807 093800 17.65 1.55 20150807 093801 17.53 1.56 20150807 093802 17.43 1.57 20150807 093803 17.35 1.58 20150807 093804 17.28 1.59 20150807 093805 17.24 1.60 20150807 093806 17.21 1.62 20150807 093807 17.21 1.63 20150807 093808 17.16 1.64 20150807 093809 17.25 1.66 20150807 093810 17.56 1.69 20150807 093811 17.92 1.72 20150807 093812 18.31 1.75 20150807 093813 18.72 1.78 20150807 093814 19.10 1.81 20150807 093815 19.57 1.85 20150807 093816 20.06 1.89 20150807 093817 20.36 1.93 20150807 093818 20.42 1.96 20150807 093819 20.45 1.99 20150807 093820 20.43 2.01 20150807 093821 20.42 2.03 20150807 093822 20.41 2.04 20150807 093823 20.42 2.06 20150807 093824 20.44 2.07 20150807 093825 20.46 2.08 20150807 093826 20.49 2.09 20150807 093828 20.56 2.11 20150807 093829 20.60 2.12 20150807 093830 20.38 2.13 20150807 093831 20.39 2.14 20150807 093832 20.44 2.16 20150807 093833 20.44 2.17 20150807 093834 20.55 2.19 20150807 093835 20.70 2.21 20150807 093836 20.89 2.23 20150807 093837 21.11 2.25 20150807 093838 21.37 2.27 20150807 093839 21.66 2.30 20150807 093840 21.53 2.34 20150807 093841 21.29 2.38 20150807 093842 20.72 2.41 20150807 093843 20.19 2.44 20150807 093844 19.67 2.47 20150807 093845 19.18 2.50 20150807 093847 18.70 2.52 20150807 093848 18.25 2.54 20150807 093849 17.81 2.56 20150807 093850 17.38 2.58 20150807 093851 16.92 2.57 20150807 093852 16.46 2.57 20150807 093853 16.03 2.56 20150807 093854 15.63 2.56 20150807 093855 15.25 2.55 20150807 093856 14.91 2.55 20150807 093857 14.58 2.55 20150807 093858 14.28 2.54 20150807 093859 14.01 2.54 20150807 093900 13.56 2.53 20150807 093901 13.39 2.53 20150807 093902 13.25 2.54 20150807 093903 13.09 2.55 20150807 093904 12.91 2.56 20150807 093905 12.71 2.57 20150807 093906 12.48 2.58 20150807 093907 12.33 2.59 20150807 093908 12.33 2.60 20150807 093909 12.29 2.61 20150807 093910 12.23 2.62 20150807 093911 12.17 2.62 20150807 093912 12.20 2.62 20150807 093913 12.28 2.62 20150807 093914 12.42 2.62 20150807 093915 12.56 2.62 20150807 093916 12.85 2.63 20150807 093917 13.20 2.65 20150807 093918 13.62 2.67 20150807 093919 14.11 2.69 20150807 093920 14.68 2.71 20150807 093921 15.11 2.73 20150807 093922 15.25 2.75 20150807 093923 15.31 2.77 20150807 093924 15.29 2.78 20150807 093925 15.17 2.79 20150807 093926 14.89 2.80 20150807 093927 14.57 2.80 20150807 093928 14.16 2.81 20150807 093929 13.66 2.81 20150807 093930 13.07 2.81 20150807 093931 12.81 2.81 20150807 093932 13.69 2.83 20150807 093933 14.50 2.85 20150807 093934 15.05 2.87 20150807 093935 15.72 2.89 20150807 093936 16.16 2.91 20150807 093938 16.65 2.94 20150807 093939 17.05 2.96 20150807 093940 17.38 2.99 20150807 093941 17.61 3.01 20150807 093942 17.76 3.04 20150807 093943 16.91 3.05 20150807 093944 16.29 3.06 20150807 093945 15.72 3.07 20150807 093946 15.50 3.08 20150807 093947 15.43 3.09 20150807 093948 15.47 3.10 20150807 093949 15.70 3.11 20150807 093950 16.09 3.13 20150807 093951 16.67 3.14 20150807 093952 17.46 3.16 20150807 093953 18.66 3.18 20150807 093954 19.85 3.20 20150807 093955 21.30 3.22 20150807 093956 22.04 3.23 20150807 093957 22.89 3.24 20150807 093958 23.76 3.25 20150807 093959 23.91 3.25 20150807 094000 24.65 3.26 20150807 094001 25.28 3.26 20150807 094002 25.79 3.27 20150807 094003 25.73 3.28 20150807 094004 25.63 3.30 20150807 094005 25.85 3.32 20150807 094006 26.11 3.33 20150807 094007 27.05 3.36 20150807 094008 28.29 3.39 20150807 094009 29.85 3.41 20150807 094010 31.29 3.44 20150807 094011 33.40 3.47 20150807 094012 35.91 3.50 20150807 094013 37.49 3.53 20150807 094014 37.68 3.54 20150807 094015 38.33 3.55 20150807 094016 39.47 3.56 20150807 094017 41.67 3.57 20150807 094018 43.96 3.58 20150807 094019 44.39 3.59 20150807 094020 44.98 3.61 20150807 094021 45.35 3.62 20150807 094022 45.68 3.64 20150807 094023 45.56 3.66 20150807 094024 41.89 3.67 20150807 094025 38.89 3.67 20150807 094026 36.57 3.68 20150807 094028 35.19 3.68 20150807 094029 34.40 3.68 20150807 094030 34.33 3.69 20150807 094031 34.99 3.69 20150807 094032 36.40 3.69 20150807 094033 39.48 3.70 20150807 094034 42.46 3.70 20150807 094035 41.99 3.69 20150807 094036 41.32 3.67 20150807 094037 40.45 3.66 20150807 094038 40.35 3.65 20150807 094039 39.01 3.64 20150807 094040 37.47 3.62 20150807 094041 36.43 3.61 20150807 094042 34.86 3.61 20150807 094043 32.48 3.62 20150807 094044 30.79 3.62 20150807 094045 29.92 3.64 20150807 094046 30.45 3.67 20150807 094047 30.56 3.67 20150807 094048 31.06 3.68 20150807 094049 31.96 3.68 20150807 094050 33.48 3.67 20150807 094051 36.57 3.66 20150807 094052 38.76 3.64 20150807 094053 41.40 3.61 20150807 094054 46.28 3.58 20150807 094055 48.19 3.55 20150807 094056 48.80 3.52 20150807 094057 49.09 3.49 20150807 094058 50.67 3.45 20150807 094059 51.00 3.43 20150807 094100 50.35 3.40 20150807 094101 49.40 3.37 20150807 094102 49.52 3.33 20150807 094103 47.94 3.30 20150807 094104 46.12 3.27 20150807 094105 43.60 3.28 20150807 094106 43.07 3.31 20150807 094107 42.79 3.34 20150807 094108 42.46 3.36 20150807 094109 43.73 3.38 20150807 094110 44.45 3.40 20150807 094111 45.65 3.41 20150807 094112 47.30 3.42 20150807 094113 51.01 3.44 20150807 094114 53.71 3.44 20150807 094115 56.83 3.44 20150807 094116 61.93 3.43 20150807 094117 65.27 3.40 20150807 094119 68.77 3.36 20150807 094120 74.37 3.33 20150807 094121 78.22 3.30 20150807 094122 82.22 3.26 20150807 094123 88.43 3.21 20150807 094124 92.73 3.18 20150807 094125 97.22 3.13 20150807 094126 104.02 3.08 20150807 094127 102.75 3.07 20150807 094128 97.51 3.07 20150807 094129 91.41 3.09 20150807 094130 87.04 3.10 20150807 094131 83.07 3.10 20150807 094132 78.77 3.13 20150807 094133 75.61 3.13 20150807 094134 72.83 3.14 20150807 094135 69.72 3.16 20150807 094136 67.79 3.16 20150807 094137 65.30 3.18 20150807 094138 62.34 3.21 20150807 094139 60.65 3.23 20150807 094140 59.19 3.25 20150807 094141 58.28 3.28 20150807 094142 58.03 3.29 20150807 094143 58.32 3.30 20150807 094144 59.57 3.33 20150807 094145 61.10 3.33 20150807 094146 63.63 3.36 20150807 094147 66.69 3.36 20150807 094148 71.65 3.32 20150807 094149 70.77 3.27 20150807 094150 71.08 3.21 20150807 094151 71.17 3.17 20150807 094152 69.49 3.13 20150807 094153 68.56 3.10 20150807 094154 66.35 3.07 20150807 094155 65.56 3.03 20150807 094156 64.55 3.00 20150807 094157 61.59 2.99 20150807 094158 54.70 2.98 20150807 094159 47.64 2.99 20150807 094200 43.58 3.00 20150807 094201 40.09 3.01 20150807 094202 37.14 3.05 20150807 094203 35.82 3.08 20150807 094204 35.16 3.15 20150807 094205 35.33 3.20 20150807 094206 36.05 3.28 20150807 094207 36.92 3.35 20150807 094208 37.09 3.41 20150807 094210 36.66 3.45 20150807 094211 35.97 3.43 20150807 094212 35.25 3.41 20150807 094213 35.66 3.41 20150807 094214 35.13 3.42 20150807 094215 35.91 3.45 20150807 094216 36.74 3.49 20150807 094217 36.57 3.55 20150807 094218 37.20 3.63 20150807 094219 35.48 3.68 20150807 094220 33.56 3.69 20150807 094221 31.61 3.70 20150807 094222 31.12 3.72 20150807 094223 30.90 3.76 20150807 094224 31.67 3.79 20150807 094225 32.88 3.85 20150807 094226 34.33 3.90 20150807 094227 36.74 3.99 20150807 094228 39.55 4.05 20150807 094229 42.84 4.13 20150807 094230 43.79 4.21 20150807 094231 42.75 4.20 20150807 094232 41.53 4.20 20150807 094233 41.09 4.21 20150807 094234 40.57 4.24 20150807 094235 40.68 4.27 20150807 094236 40.74 4.32 20150807 094237 41.33 4.38 20150807 094238 41.70 4.45 20150807 094239 42.71 4.53 20150807 094240 42.77 4.60 20150807 094241 42.70 4.64 20150807 094242 43.47 4.70 20150807 094243 44.92 4.76 20150807 094244 46.89 4.80 20150807 094245 50.15 4.85 20150807 094246 53.64 4.89 20150807 094247 58.73 4.95 20150807 094248 63.80 4.98 20150807 094249 69.99 5.03 20150807 094250 75.30 5.07 20150807 094251 70.23 5.06 20150807 094252 66.77 5.06 20150807 094253 62.99 5.07 20150807 094254 60.75 5.07 20150807 094255 58.20 5.08 20150807 094256 56.35 5.09 20150807 094257 55.51 5.10 20150807 094258 54.95 5.12 20150807 094300 55.16 5.14 20150807 094301 55.69 5.16 20150807 094302 55.15 5.19 20150807 094303 54.78 5.23 20150807 094304 54.98 5.27 20150807 094305 55.38 5.31 20150807 094306 56.65 5.36 20150807 094307 57.96 5.40 20150807 094308 60.38 5.46 20150807 094309 62.74 5.50 20150807 094310 66.46 5.57 20150807 094311 66.50 5.61 20150807 094312 65.46 5.65 20150807 094313 62.74 5.68 20150807 094314 60.41 5.72 20150807 094315 59.28 5.76 20150807 094316 57.52 5.81 20150807 094317 56.94 5.85 20150807 094318 56.02 5.92 20150807 094319 55.51 5.99 20150807 094320 55.79 6.04 20150807 094321 55.72 6.12 20150807 094322 56.28 6.20 20150807 094323 54.55 6.24 20150807 094324 53.28 6.30 20150807 094325 52.68 6.34 20150807 094326 52.83 6.40 20150807 094327 53.76 6.47 20150807 094328 55.29 6.52 20150807 094329 58.15 6.59 20150807 094330 58.32 6.58 20150807 094331 58.49 6.57 20150807 094332 57.56 6.56 20150807 094333 54.85 6.53 20150807 094334 52.47 6.49 20150807 094335 49.76 6.46 20150807 094336 47.72 6.43 20150807 094337 46.90 6.42 20150807 094338 46.14 6.41 20150807 094339 46.06 6.42 20150807 094340 46.54 6.44 20150807 094341 47.60 6.47 20150807 094342 49.30 6.51 20150807 094343 50.81 6.55 20150807 094344 49.76 6.55 20150807 094345 49.05 6.55 20150807 094346 48.96 6.55 20150807 094347 49.11 6.55 20150807 094348 50.47 6.56 20150807 094349 48.69 6.50 20150807 094351 47.31 6.47 20150807 094352 46.89 6.45 20150807 094353 46.05 6.45 20150807 094354 45.14 6.47 20150807 094355 42.40 6.45 20150807 094356 39.23 6.39 20150807 094357 36.44 6.34 20150807 094358 34.78 6.31 20150807 094359 33.57 6.27 20150807 094400 33.03 6.23 20150807 094401 33.48 6.20 20150807 094402 34.82 6.18 20150807 094403 37.25 6.16 20150807 094404 40.14 6.13 20150807 094405 43.75 6.11 20150807 094406 44.04 6.12 20150807 094407 43.54 6.11 20150807 094408 39.29 6.11 20150807 094409 36.16 6.09 20150807 094410 33.33 6.09 20150807 094411 31.57 6.10 20150807 094412 30.20 6.11 20150807 094413 29.58 6.13 20150807 094414 29.40 6.13 20150807 094415 30.18 6.16 20150807 094416 30.64 6.17 20150807 094417 30.59 6.18 20150807 094418 30.49 6.18 20150807 094419 30.21 6.17 20150807 094420 30.06 6.17 20150807 094421 29.91 6.16 20150807 094422 30.02 6.15 20150807 094423 29.91 6.13 20150807 094424 29.87 6.11 20150807 094425 29.59 6.07 20150807 094426 28.52 6.06 20150807 094427 27.07 6.07 20150807 094428 26.15 6.08 20150807 094429 25.70 6.10 20150807 094430 25.81 6.12 20150807 094431 26.05 6.14 20150807 094432 26.61 6.17 20150807 094433 26.99 6.18 20150807 094434 28.18 6.21 20150807 094435 29.65 6.25 20150807 094436 31.52 6.28 20150807 094437 32.44 6.31 20150807 094438 32.73 6.33 20150807 094439 32.45 6.34 20150807 094440 31.95 6.35 20150807 094442 31.69 6.36 20150807 094443 30.35 6.35 20150807 094444 28.29 6.36 20150807 094445 26.37 6.38 20150807 094446 25.61 6.41 20150807 094447 25.32 6.44 20150807 094448 25.82 6.47 20150807 094449 26.71 6.51 20150807 094450 27.43 6.55 20150807 094451 28.19 6.60 20150807 094452 28.97 6.64 20150807 094453 30.02 6.69 20150807 094454 30.81 6.74 20150807 094455 31.60 6.79 20150807 094456 32.67 6.84 20150807 094457 33.53 6.89 20150807 094458 34.45 6.95 20150807 094459 35.14 6.99 20150807 094500 35.60 7.01 20150807 094501 33.65 7.02 20150807 094502 32.21 7.03 20150807 094503 31.57 7.06 20150807 094504 31.04 7.07 20150807 094505 30.91 7.09 20150807 094506 31.12 7.11 20150807 094507 31.83 7.14 20150807 094508 32.55 7.17 20150807 094509 33.50 7.19 20150807 094510 34.74 7.23 20150807 094511 35.75 7.25 20150807 094512 36.66 7.27 20150807 094513 37.67 7.30 20150807 094514 38.38 7.31 20150807 094515 38.99 7.32 20150807 094516 39.74 7.33 20150807 094517 39.61 7.33 20150807 094518 38.51 7.32 20150807 094519 37.67 7.32 20150807 094520 37.26 7.34 20150807 094521 37.02 7.37 20150807 094522 36.85 7.40 20150807 094523 36.85 7.43 20150807 094524 36.97 7.48 20150807 094525 36.94 7.50 20150807 094526 37.06 7.53 20150807 094527 37.08 7.56 20150807 094528 37.12 7.58 20150807 094529 37.30 7.61 20150807 094530 37.37 7.63 20150807 094532 37.49 7.65 20150807 094533 37.76 7.68 20150807 094534 37.90 7.71 20150807 094535 37.33 7.70 20150807 094536 36.94 7.70 20150807 094537 36.53 7.71 20150807 094538 36.20 7.73 20150807 094539 36.02 7.76 20150807 094540 35.82 7.80 20150807 094541 35.77 7.87 20150807 094542 35.78 7.92 20150807 094543 35.55 7.96 20150807 094544 35.11 7.99 20150807 094545 34.72 8.02 20150807 094546 34.09 8.04 20150807 094547 33.40 8.09 20150807 094548 32.75 8.12 20150807 094549 31.86 8.14 20150807 094550 31.07 8.15 20150807 094551 30.85 8.15 20150807 094552 30.84 8.16 20150807 094553 30.84 8.18 20150807 094554 31.45 8.20 20150807 094555 31.93 8.21 20150807 094556 32.25 8.23 20150807 094557 32.65 8.25 20150807 094558 32.64 8.26 20150807 094559 32.47 8.26 20150807 094600 32.26 8.27 20150807 094601 31.82 8.28 20150807 094602 31.30 8.29 20150807 094603 30.47 8.29 20150807 094604 29.72 8.30 20150807 094605 29.75 8.33 20150807 094606 30.35 8.32 20150807 094607 30.87 8.31 20150807 094608 31.42 8.30 20150807 094609 31.75 8.29 20150807 094610 31.98 8.29 20150807 094611 32.15 8.28 20150807 094612 32.27 8.28 20150807 094613 32.25 8.27 20150807 094614 32.07 8.28 20150807 094615 32.15 8.28 20150807 094616 32.52 8.30 20150807 094617 32.90 8.33 20150807 094618 33.22 8.35 20150807 094619 33.42 8.38 20150807 094620 33.60 8.42 20150807 094621 33.49 8.37 20150807 094623 33.38 8.33 20150807 094624 33.22 8.29 20150807 094625 32.89 8.21 20150807 094626 32.63 8.16 20150807 094627 32.38 8.09 20150807 094628 32.51 8.09 20150807 094629 32.66 8.09 20150807 094630 32.65 8.04 20150807 094631 32.85 8.04 20150807 094632 32.90 8.00 20150807 094633 33.16 8.00 20150807 094634 33.46 8.00 20150807 094635 33.59 7.95 20150807 094636 33.95 7.95 20150807 094637 33.74 7.90 20150807 094638 33.45 7.89 20150807 094639 32.81 7.84 20150807 094640 32.36 7.81 20150807 094641 31.96 7.79 20150807 094642 31.45 7.72 20150807 094643 31.14 7.70 20150807 094644 30.74 7.64 20150807 094645 30.49 7.60 20150807 094646 30.19 7.53 20150807 094647 30.01 7.49 20150807 094648 29.80 7.42 20150807 094649 29.47 7.38 20150807 094651 28.74 7.27 20150807 094652 28.53 7.22 20150807 094653 28.29 7.21 20150807 094654 28.03 7.16 20150807 094655 27.74 7.15 20150807 094656 27.37 7.11 20150807 094657 27.07 7.08 20150807 094658 26.64 7.03 20150807 094659 26.23 6.98 20150807 094700 26.22 6.94 20150807 094701 26.21 6.87 20150807 094702 26.32 6.84 20150807 094703 26.32 6.77 20150807 094704 26.44 6.74 20150807 094705 26.57 6.69 20150807 094706 26.72 6.64 20150807 094707 26.94 6.63 20150807 094708 27.11 6.59 20150807 094709 27.36 6.58 20150807 094710 27.54 6.55 20150807 094711 27.60 6.50 20150807 094713 27.59 6.45 20150807 094714 27.56 6.39 20150807 094715 27.52 6.35 20150807 094716 27.45 6.28 20150807 094717 27.36 6.22 20150807 094718 27.28 6.17 20150807 094719 27.15 6.10 20150807 094720 27.13 6.04 20150807 094721 27.20 6.02 20150807 094722 27.35 5.98 20150807 094723 27.54 5.93 20150807 094724 27.66 5.89 20150807 094725 27.77 5.84 20150807 094726 27.85 5.79 20150807 094727 27.88 5.74 20150807 094728 27.88 5.70 20150807 094729 27.85 5.65 20150807 094730 27.78 5.60 20150807 094731 27.69 5.55 20150807 094732 27.55 5.52 20150807 094733 27.40 5.47 20150807 094734 27.35 5.39 20150807 094735 27.31 5.30 20150807 094736 27.28 5.22 20150807 094737 27.21 5.14 20150807 094738 27.13 5.04 20150807 094739 27.04 4.95 20150807 094740 26.95 4.87 20150807 094741 26.83 4.77 20150807 094742 26.69 4.67 20150807 094743 26.54 4.58 20150807 094744 26.36 4.48 20150807 094745 26.19 4.41 20150807 094746 25.88 4.33 20150807 094747 25.49 4.23 20150807 094748 25.10 4.14 20150807 094749 24.77 4.04 20150807 094750 24.46 3.95 20150807 094751 24.19 3.86 20150807 094752 23.98 3.78 20150807 094753 23.77 3.69 20150807 094754 23.58 3.59 20150807 094755 23.42 3.50 20150807 094756 23.29 3.41 20150807 094757 23.15 3.33 20150807 094758 23.02 3.25 20150807 094759 22.82 3.17 20150807 094800 22.47 3.11 20150807 094801 22.16 3.04 20150807 094802 21.95 2.99 20150807 094804 21.68 2.92 20150807 094805 21.44 2.84 20150807 094806 21.23 2.77 20150807 094807 21.03 2.69 20150807 094808 20.78 2.63 20150807 094809 20.43 2.59 20150807 094810 20.07 2.56 20150807 094811 19.72 2.52 20150807 094812 19.35 2.50 20150807 094813 19.07 2.49 20150807 094814 18.88 2.50 20150807 094815 18.69 2.52 20150807 094816 18.54 2.52 20150807 094817 18.38 2.52 20150807 094818 18.25 2.52 20150807 094819 18.15 2.51 20150807 094820 18.12 2.48 20150807 094821 18.10 2.44 20150807 094822 18.05 2.40 20150807 094823 18.01 2.37 20150807 094824 17.99 2.34 20150807 094825 17.95 2.32 20150807 094826 17.92 2.33 20150807 094827 17.88 2.35 20150807 094828 17.85 2.38 20150807 094829 17.81 2.40 20150807 094830 17.78 2.44 20150807 094831 17.65 2.45 20150807 094832 17.51 2.46 20150807 094833 17.37 2.46 20150807 094834 17.25 2.45 20150807 094835 17.12 2.44 20150807 094836 17.00 2.42 20150807 094837 16.89 2.39 20150807 094838 16.81 2.36 20150807 094839 16.73 2.34 20150807 094840 16.61 2.31 20150807 094841 16.50 2.29 20150807 094842 16.35 2.27 20150807 094843 16.16 2.24 20150807 094844 16.02 2.22 20150807 094845 15.88 2.19 20150807 094846 15.78 2.16 20150807 094847 15.69 2.14 20150807 094848 15.61 2.10 20150807 094849 15.52 2.06 20150807 094850 15.30 2.00 20150807 094851 15.04 1.94 20150807 094852 14.79 1.88 20150807 094853 14.51 1.81 20150807 094855 14.28 1.76 20150807 094856 14.01 1.71 20150807 094857 13.76 1.67 20150807 094858 13.53 1.63 20150807 094859 13.24 1.58 20150807 094900 13.01 1.55 20150807 094901 12.77 1.53 20150807 094902 12.56 1.50 20150807 094903 12.42 1.48 20150807 094904 12.26 1.46 20150807 094905 12.10 1.45 20150807 094906 11.98 1.44 20150807 094907 11.87 1.43 20150807 094908 11.80 1.43 20150807 094909 11.75 1.42 20150807 094910 11.72 1.41 20150807 094911 11.73 1.41 20150807 094912 11.75 1.40 20150807 094913 11.81 1.40 20150807 094914 11.96 1.40 20150807 094915 12.06 1.41 20150807 094916 12.17 1.42 20150807 094917 12.23 1.43 20150807 094918 12.22 1.44 20150807 094919 12.20 1.45 20150807 094920 12.16 1.46 20150807 094921 12.13 1.47 20150807 094922 12.12 1.47 20150807 094923 12.05 1.48 20150807 094924 12.00 1.47 20150807 094925 11.85 1.47 20150807 094926 11.67 1.46 20150807 094927 11.53 1.46 20150807 094928 11.39 1.46 20150807 094929 11.27 1.45 20150807 094930 11.17 1.45 20150807 094931 11.10 1.44 20150807 094932 11.04 1.44 20150807 094933 11.00 1.43 20150807 094934 10.97 1.43 20150807 094935 10.95 1.42 20150807 094936 10.88 1.42 20150807 094937 10.82 1.42 20150807 094938 10.76 1.42 20150807 094939 10.70 1.41 20150807 094940 10.65 1.41 20150807 094941 10.47 1.38 20150807 094942 10.24 1.35 20150807 094943 9.96 1.31 20150807 094945 9.64 1.27 20150807 094946 9.28 1.22 20150807 094947 8.99 1.18 20150807 094948 8.74 1.14 20150807 094949 8.57 1.11 20150807 094950 8.44 1.09 20150807 094951 8.33 1.07 20150807 094952 8.21 1.04 20150807 094953 8.17 1.04 20150807 094954 8.09 1.04 20150807 094955 8.00 1.03 20150807 094956 7.84 1.02 20150807 094957 7.69 1.01 20150807 094958 7.49 0.97 20150807 094959 7.30 0.93 20150807 095000 7.09 0.89 20150807 095001 6.95 0.84 20150807 095002 6.83 0.80 20150807 095003 6.72 0.75 20150807 095004 6.60 0.70 20150807 095005 6.52 0.65 20150807 095006 6.41 0.61 20150807 095007 6.30 0.58 20150807 095008 6.14 0.56 20150807 095009 5.98 0.54 20150807 095010 5.89 0.52 20150807 095011 5.82 0.51 20150807 095012 5.78 0.50 20150807 095013 5.76 0.49 20150807 095014 5.78 0.49 20150807 095015 5.83 0.48 20150807 095016 5.91 0.48 20150807 095017 5.96 0.48 20150807 095018 5.70 0.46 20150807 095019 5.45 0.44 20150807 095020 5.24 0.42 20150807 095021 5.07 0.41 20150807 095022 4.94 0.40 20150807 095023 4.83 0.39 20150807 095024 4.75 0.38 20150807 095025 4.71 0.38 20150807 095026 4.70 0.38 20150807 095027 4.71 0.37 20150807 095028 4.78 0.37 20150807 095029 4.91 0.35 20150807 095030 5.12 0.32 20150807 095031 5.32 0.29 20150807 095032 5.50 0.27 20150807 095033 5.68 0.25 20150807 095034 5.86 0.23 20150807 095036 6.04 0.21 20150807 095037 6.24 0.19 20150807 095038 6.39 0.18 20150807 095039 6.36 0.18 20150807 095040 6.28 0.17 20150807 095041 6.17 0.17 20150807 095042 5.98 0.16 20150807 095043 5.83 0.16 20150807 095044 5.67 0.16 20150807 095045 5.51 0.15 20150807 095046 5.32 0.15 20150807 095047 5.16 0.14 20150807 095048 5.15 0.14 20150807 095049 5.26 0.15 20150807 095050 5.40 0.15 20150807 095051 5.52 0.15 20150807 095052 5.64 0.15 20150807 095053 5.79 0.14 20150807 095054 5.96 0.14 20150807 095055 6.14 0.14 20150807 095056 6.26 0.15 20150807 095057 6.29 0.15 20150807 095058 6.13 0.18 20150807 095059 6.00 0.20 20150807 095100 5.83 0.23 20150807 095101 5.69 0.25 20150807 095102 5.54 0.26 20150807 095103 5.36 0.29 20150807 095104 5.21 0.31 20150807 095105 5.03 0.33 20150807 095106 4.90 0.34 20150807 095107 5.00 0.39 20150807 095108 5.11 0.42 20150807 095109 5.19 0.46 20150807 095110 5.27 0.48 20150807 095111 5.34 0.51 20150807 095112 5.40 0.53 20150807 095113 5.46 0.55 20150807 095114 5.50 0.56 20150807 095115 5.55 0.57 20150807 095116 5.25 0.61 20150807 095117 4.93 0.65 20150807 095118 4.66 0.69 20150807 095119 4.40 0.74 20150807 095120 4.25 0.79 20150807 095121 4.07 0.84 20150807 095122 3.91 0.90 20150807 095123 3.83 0.94 20150807 095124 3.76 0.99 20150807 095125 3.93 1.01 20150807 095127 4.09 1.04 20150807 095128 4.26 1.05 20150807 095129 4.42 1.07 20150807 095130 4.58 1.09 20150807 095131 4.75 1.11 20150807 095132 4.90 1.13 20150807 095133 4.98 1.17 20150807 095134 5.01 1.22 20150807 095135 5.02 1.28 20150807 095136 5.01 1.35 20150807 095137 5.00 1.40 20150807 095138 4.95 1.46 20150807 095139 4.88 1.51 20150807 095140 4.79 1.56 20150807 095141 4.69 1.61 20150807 095142 4.56 1.65 20150807 095143 4.48 1.69 20150807 095144 4.43 1.71 20150807 095145 4.45 1.74 20150807 095146 4.54 1.76 20150807 095147 4.65 1.78 20150807 095148 4.78 1.80 20150807 095149 4.92 1.83 20150807 095150 5.07 1.86 20150807 095151 5.25 1.89 20150807 095152 5.43 1.94 20150807 095153 5.62 1.98 20150807 095154 5.82 2.02 20150807 095155 6.03 2.06 20150807 095156 6.25 2.10 20150807 095157 6.45 2.14 20150807 095158 6.75 2.18 20150807 095159 7.03 2.22 20150807 095200 7.33 2.26 20150807 095201 7.70 2.30 20150807 095202 8.11 2.34 20150807 095203 8.54 2.39 20150807 095204 8.98 2.43 20150807 095205 9.38 2.49 20150807 095206 9.79 2.54 20150807 095207 10.24 2.59 20150807 095208 11.02 2.64 20150807 095209 11.80 2.68 20150807 095210 12.67 2.73 20150807 095211 13.23 2.78 20150807 095212 13.76 2.82 20150807 095213 14.24 2.87 20150807 095214 14.77 2.93 20150807 095215 15.19 2.98 20150807 095217 15.81 3.02 20150807 095218 16.59 3.08 20150807 095219 17.30 3.13 20150807 095220 18.01 3.18 20150807 095221 18.89 3.23 20150807 095222 19.66 3.28 20150807 095223 20.45 3.33 20150807 095224 21.24 3.37 20150807 095225 21.29 3.38 20150807 095226 21.36 3.38 20150807 095227 21.42 3.38 20150807 095228 21.59 3.38 20150807 095229 21.81 3.39 20150807 095230 22.00 3.40 20150807 095231 22.32 3.41 20150807 095232 22.35 3.41 20150807 095233 22.19 3.39 20150807 095234 22.15 3.38 20150807 095235 22.13 3.37 20150807 095236 22.21 3.36 20150807 095237 22.34 3.35 20150807 095238 22.49 3.34 20150807 095239 22.60 3.33 20150807 095240 22.32 3.31 20150807 095241 21.98 3.28 20150807 095242 21.72 3.25 20150807 095243 21.43 3.22 20150807 095244 21.16 3.19 20150807 095245 20.95 3.17 20150807 095246 20.72 3.14 20150807 095247 20.38 3.09 20150807 095248 19.96 3.03 20150807 095249 19.46 2.97 20150807 095250 18.96 2.90 20150807 095251 18.48 2.83 20150807 095252 18.06 2.77 20150807 095253 17.75 2.71 20150807 095254 17.40 2.64 20150807 095255 17.02 2.57 20150807 095256 16.71 2.50 20150807 095257 16.42 2.43 20150807 095258 16.12 2.36 20150807 095259 15.95 2.30 20150807 095300 15.75 2.23 20150807 095301 15.52 2.16 20150807 095302 15.26 2.11 20150807 095303 14.96 2.08 20150807 095304 14.60 2.05 20150807 095305 14.30 2.01 20150807 095306 13.97 1.98 20150807 095308 13.60 1.94 20150807 095309 13.27 1.91 20150807 095310 12.92 1.88 20150807 095311 12.64 1.85 20150807 095312 12.34 1.82 20150807 095313 11.97 1.80 20150807 095314 11.63 1.76 20150807 095315 11.23 1.73 20150807 095316 10.84 1.69 20150807 095317 10.43 1.65 20150807 095318 10.13 1.63 20150807 095319 9.86 1.60 20150807 095320 9.62 1.58 20150807 095321 9.45 1.56 20150807 095322 9.29 1.54 20150807 095323 9.03 1.52 20150807 095324 8.88 1.50 20150807 095325 8.68 1.48 20150807 095326 8.54 1.45 20150807 095327 8.29 1.42 20150807 095328 8.16 1.38 20150807 095329 7.98 1.35 20150807 095330 7.80 1.31 20150807 095331 7.71 1.28 20150807 095332 7.73 1.26 20150807 095333 7.67 1.23 20150807 095334 7.63 1.20 20150807 095335 7.52 1.17 20150807 095336 7.42 1.13 20150807 095337 7.34 1.10 20150807 095338 7.02 1.06 20150807 095339 6.68 1.03 20150807 095340 6.33 0.99 20150807 095341 6.00 0.95 20150807 095342 5.65 0.89 20150807 095343 5.33 0.84 20150807 095344 5.04 0.78 20150807 095345 4.93 0.75 20150807 095346 4.87 0.70 20150807 095347 4.82 0.67 20150807 095348 4.78 0.65 20150807 095349 4.70 0.61 20150807 095350 4.60 0.58 20150807 095351 4.37 0.54 20150807 095352 4.04 0.53 20150807 095353 3.83 0.49 20150807 095354 3.55 0.47 20150807 095355 3.31 0.45 20150807 095356 3.18 0.40 20150807 095358 3.01 0.38 20150807 095359 3.16 0.36 20150807 095400 3.26 0.36 20150807 095401 3.35 0.35 20150807 095403 3.52 0.34 20150807 095404 3.59 0.35 20150807 095405 3.88 0.31 20150807 095406 4.17 0.27 20150807 095407 4.46 0.24 20150807 095408 4.75 0.19 20150807 095409 5.01 0.17 20150807 095410 5.26 0.14 20150807 095411 5.39 0.11 20150807 095412 5.37 0.11 20150807 095413 5.37 0.11 20150807 095414 5.42 0.09 20150807 095415 5.48 0.08 20150807 095416 5.56 0.07 20150807 095417 5.72 0.03 20150807 095418 5.88 0.02 20150807 095419 6.03 -0.01 20150807 095420 6.19 -0.06 20150807 095421 6.40 -0.14 20150807 095422 6.56 -0.19 20150807 095423 6.73 -0.25 20150807 095424 6.86 -0.31 20150807 095425 7.01 -0.39 20150807 095426 7.12 -0.45 20150807 095427 7.22 -0.50 20150807 095428 7.30 -0.56 20150807 095429 7.37 -0.65 20150807 095430 7.40 -0.68 20150807 095431 7.48 -0.68 20150807 095432 7.58 -0.70 20150807 095433 7.72 -0.70 20150807 095434 7.93 -0.71 20150807 095435 7.98 -0.70 20150807 095436 7.75 -0.71 20150807 095437 7.51 -0.73 20150807 095438 7.34 -0.75 20150807 095439 7.21 -0.80 20150807 095440 7.15 -0.82 20150807 095441 7.13 -0.86 20150807 095442 7.22 -0.87 20150807 095443 7.36 -0.89 20150807 095444 7.57 -0.91 20150807 095445 7.82 -0.93 20150807 095446 8.19 -0.97 20150807 095447 8.59 -0.99 20150807 095449 8.74 -0.99 20150807 095450 8.90 -0.98 20150807 095451 9.07 -0.98 20150807 095452 9.10 -0.96 20150807 095453 9.20 -0.95 20150807 095454 9.32 -0.95 20150807 095455 9.54 -0.90 20150807 095456 9.80 -0.86 20150807 095457 10.05 -0.84 20150807 095458 10.37 -0.83 20150807 095459 10.70 -0.86 20150807 095500 10.88 -0.90 20150807 095501 10.92 -0.95 20150807 095502 10.96 -1.00 20150807 095503 10.99 -1.03 20150807 095504 11.03 -1.06 20150807 095505 11.06 -1.08 20150807 095506 11.28 -1.08 20150807 095507 11.58 -1.06 20150807 095508 11.93 -1.04 20150807 095509 12.29 -1.03 20150807 095510 12.65 -1.01 20150807 095511 12.95 -1.00 20150807 095512 13.08 -0.98 20150807 095513 13.22 -0.97 20150807 095514 13.35 -0.92 20150807 095515 13.49 -0.91 20150807 095516 13.64 -0.89 20150807 095517 13.83 -0.88 20150807 095518 14.09 -0.86 20150807 095519 14.43 -0.84 20150807 095520 14.84 -0.81 20150807 095521 15.31 -0.77 20150807 095522 15.79 -0.72 20150807 095523 15.87 -0.68 20150807 095524 15.94 -0.66 20150807 095525 15.97 -0.63 20150807 095526 15.96 -0.57 20150807 095527 16.01 -0.53 20150807 095528 16.09 -0.45 20150807 095529 16.17 -0.35 20150807 095530 16.26 -0.26 20150807 095531 16.34 -0.15 20150807 095532 16.39 -0.04 20150807 095533 16.56 0.03 20150807 095534 16.87 0.11 20150807 095535 17.21 0.19 20150807 095536 17.58 0.29 20150807 095537 17.98 0.39 20150807 095538 18.31 0.53 20150807 095540 18.01 0.62 20150807 095541 17.75 0.70 20150807 095542 17.40 0.79 20150807 095543 17.02 0.90 20150807 095544 16.74 0.96 20150807 095545 17.00 0.95 20150807 095546 17.35 0.95 20150807 095547 17.57 0.99 20150807 095548 17.88 1.01 20150807 095549 18.17 1.04 20150807 095550 18.18 1.08 20150807 095551 18.14 1.07 20150807 095552 18.15 1.08 20150807 095553 18.22 1.09 20150807 095554 18.17 1.14 20150807 095555 18.31 1.18 20150807 095556 18.50 1.22 20150807 095557 18.53 1.31 20150807 095558 18.65 1.37 20150807 095559 18.74 1.45 20150807 095600 18.66 1.53 20150807 095601 18.58 1.55 20150807 095602 18.33 1.60 20150807 095603 18.14 1.63 20150807 095604 18.00 1.66 20150807 095605 17.87 1.71 20150807 095606 17.92 1.75 20150807 095607 17.85 1.80 20150807 095608 17.81 1.85 20150807 095609 17.70 1.89 20150807 095610 17.50 1.96 20150807 095611 17.36 1.99 20150807 095612 17.19 2.04 20150807 095613 17.07 2.08 20150807 095614 16.91 2.13 20150807 095615 16.85 2.18 20150807 095616 16.93 2.23 20150807 095617 17.04 2.27 20150807 095618 17.09 2.32 20150807 095619 17.16 2.37 20150807 095620 17.22 2.43 20150807 095621 17.44 2.44 20150807 095622 17.65 2.46 20150807 095623 17.89 2.44 20150807 095624 18.05 2.45 20150807 095625 18.15 2.46 20150807 095626 18.11 2.50 20150807 095627 18.06 2.54 20150807 095628 18.03 2.57 20150807 095630 17.98 2.61 20150807 095631 17.98 2.60 20150807 095632 18.02 2.59 20150807 095633 18.07 2.58 20150807 095634 18.17 2.54 20150807 095635 18.26 2.54 20150807 095636 18.26 2.49 20150807 095637 18.13 2.47 20150807 095638 18.01 2.44 20150807 095639 17.91 2.40 20150807 095640 17.77 2.38 20150807 095641 17.61 2.38 20150807 095642 17.47 2.39 20150807 095643 17.36 2.39 20150807 095644 17.22 2.39 20150807 095645 17.08 2.39 20150807 095646 17.03 2.35 20150807 095647 16.92 2.33 20150807 095648 16.77 2.33 20150807 095649 16.60 2.32 20150807 095650 16.59 2.28 20150807 095651 16.80 2.27 20150807 095652 16.97 2.26 20150807 095653 17.09 2.24 20150807 095654 17.15 2.20 20150807 095655 16.87 2.16 20150807 095656 16.52 2.12 20150807 095657 16.22 2.07 20150807 095658 15.92 2.03 20150807 095659 15.63 1.99 20150807 095700 15.30 1.95 20150807 095701 15.03 1.94 20150807 095702 14.78 1.94 20150807 095703 14.57 1.93 20150807 095704 14.13 1.90 20150807 095705 13.61 1.84 20150807 095706 13.05 1.79 20150807 095707 12.47 1.75 20150807 095708 11.89 1.72 20150807 095709 11.60 1.70 20150807 095710 11.33 1.71 20150807 095711 11.05 1.71 20150807 095712 10.79 1.71 20150807 095713 10.57 1.71 20150807 100334 7.11 2.01 20150807 100335 7.13 2.00 20150807 100336 7.15 2.00 20150807 100337 7.16 1.99 20150807 100338 7.17 1.99 20150807 100339 7.20 2.03 20150807 100340 7.24 2.09 20150807 100341 7.29 2.14 20150807 100342 7.35 2.19 20150807 100343 7.41 2.22 20150807 100344 7.48 2.22 20150807 100345 7.56 2.23 20150807 100346 7.65 2.24 20150807 100347 7.76 2.27 20150807 100348 7.81 2.17 20150807 100349 7.83 2.05 20150807 100350 7.84 1.93 20150807 100351 7.85 1.81 20150807 100352 7.83 1.71 20150807 100353 7.60 1.78 20150807 100355 7.18 1.93 20150807 100357 6.97 2.08 20150807 100400 7.09 2.22 20150807 100404 6.97 2.20 20150807 100406 6.78 2.16 20150807 100407 6.53 2.16 20150807 100409 6.48 2.27 20150807 100412 6.51 2.32 20150807 100413 6.59 2.18 20150807 100414 6.63 2.09 20150807 100415 6.64 1.99 20150807 100416 6.63 1.88 20150807 100417 6.46 2.03 20150807 100418 6.29 2.20 20150807 100420 5.96 2.51 20150807 100431 4.85 2.48 20150807 100432 5.04 2.57 20150807 100433 5.23 2.65 20150807 100434 5.45 2.72 20150807 100435 5.71 2.78 20150807 100436 5.97 2.83 20150807 100437 6.31 2.86 20150807 100438 6.59 2.89 20150807 100439 6.89 2.92 20150807 100440 7.13 2.96 20150807 100441 7.33 3.01 20150807 100442 7.51 3.07 20150807 100443 7.69 3.13 20150807 100444 7.92 3.21 20150807 100445 8.13 3.28 20150807 100453 8.60 3.93 20150807 100454 8.57 3.96 20150807 100456 8.52 3.98 20150807 100457 8.47 4.01 20150807 100458 8.43 4.05 20150807 100459 8.37 4.09 20150807 100500 8.32 4.13 20150807 100501 8.29 4.16 20150807 100502 8.21 4.19 20150807 100503 8.05 4.21 20150807 100504 7.91 4.22 20150807 100505 7.74 4.23 20150807 100506 7.56 4.25 20150807 100507 7.38 4.26 20150807 100508 7.28 4.19 20150807 100509 7.15 4.12 20150807 100510 7.02 4.06 20150807 100511 6.93 3.99 20150807 100512 6.82 3.94 20150807 100513 6.89 3.91 20150807 100514 7.01 3.90 20150807 100515 7.15 3.89 20150807 100516 7.27 3.87 20150807 100517 7.40 3.87 20150807 100518 7.48 3.87 20150807 100519 7.55 3.86 20150807 100520 7.64 3.84 20150807 100521 7.76 3.83 20150807 100522 7.92 3.81 20150807 100523 8.13 3.81 20150807 100524 8.46 3.80 20150807 100525 8.84 3.80 20150807 100526 9.19 3.78 20150807 100527 9.59 3.78 20150807 100528 10.01 3.79 20150807 100529 10.40 3.83 20150807 100530 10.72 3.89 20150807 100531 10.95 3.94 20150807 100532 11.17 3.99 20150807 100533 11.38 4.03 20150807 100534 11.54 4.04 20150807 100535 11.58 4.04 20150807 100536 11.61 4.05 20150807 100537 11.64 4.06 20150807 100538 11.68 4.07 20150807 100539 11.71 4.08 20150807 100540 11.53 4.03 20150807 100541 11.34 3.98 20150807 100542 11.14 3.93 20150807 100543 10.95 3.89 20150807 100544 10.76 3.85 20150807 100545 10.59 3.82 20150807 100547 10.45 3.79 20150807 100548 10.31 3.75 20150807 100549 10.19 3.67 20150807 100550 10.06 3.60 20150807 100551 9.93 3.54 20150807 100552 9.81 3.46 20150807 100553 9.68 3.36 20150807 100554 9.55 3.26 20150807 100555 9.40 3.14 20150807 100556 9.25 3.03 20150807 100557 9.08 2.90 20150807 100558 8.96 2.77 20150807 100559 8.86 2.64 20150807 100600 8.79 2.52 20150807 100601 8.73 2.38 20150807 100602 8.69 2.24 20150807 100603 8.65 2.13 20150807 100604 8.55 2.08 20150807 100605 8.45 2.06 20150807 100606 8.37 2.07 20150807 100607 8.29 2.06 20150807 100608 8.23 2.06 20150807 100613 7.51 1.99 20150807 100614 7.41 1.99 20150807 100616 7.31 1.98 20150807 100618 7.27 1.97 20150807 100619 7.30 1.99 20150807 100624 6.78 1.88 20150807 100632 6.27 1.81 20150807 100633 6.29 1.82 20150807 100634 6.32 1.84 20150807 100635 6.37 1.86 20150807 100636 6.43 1.88 20150807 100638 6.52 1.94 20150807 100639 6.59 1.99 20150807 100640 6.61 2.03 20150807 100641 6.51 2.08 20150807 100642 6.43 2.12 20150807 100643 6.37 2.17 20150807 100644 6.32 2.23 20150807 100645 6.29 2.28 20150807 100646 6.27 2.33 20150807 100647 6.33 2.40 20150807 100648 6.39 2.48 20150807 100649 6.43 2.54 20150807 100650 6.46 2.62 20150807 100651 6.48 2.68 20150807 100652 6.49 2.74 20150807 100653 6.41 2.77 20150807 100654 6.34 2.78 20150807 100655 6.26 2.80 20150807 100656 6.16 2.82 20150807 100657 6.07 2.84 20150807 100658 5.98 2.85 20150807 100659 5.85 2.88 20150807 100700 5.73 2.92 20150807 100701 5.59 2.96 20150807 100702 5.47 2.99 20150807 100703 5.35 3.02 20150807 100704 5.21 3.04 20150807 100705 5.09 3.06 20150807 100706 4.91 3.09 20150807 100707 4.73 3.10 20150807 100708 4.49 3.13 20150807 100709 4.30 3.14 20150807 100711 3.87 3.19 20150807 100712 3.69 3.21 20150807 100715 3.16 3.29 20150807 100716 3.04 3.32 20150807 100717 2.91 3.35 20150807 100718 2.81 3.37 20150807 100719 2.71 3.40 20150807 100720 2.66 3.43 20150807 100721 2.60 3.46 20150807 100722 2.57 3.48 20150807 100723 2.56 3.50 20150807 100724 2.57 3.52 20150807 100725 2.60 3.54 20150807 100726 2.70 3.55 20150807 100728 2.85 3.58 20150807 100729 3.02 3.59 20150807 100730 3.25 3.62 20150807 100731 3.49 3.64 20150807 100732 3.73 3.65 20150807 100733 4.02 3.67 20150807 100734 4.35 3.70 20150807 100735 4.70 3.73 20150807 100736 5.03 3.75 20150807 100737 5.38 3.77 20150807 100738 5.70 3.79 20150807 100739 6.00 3.81 20150807 100740 6.34 3.84 20150807 100741 6.48 3.85 20150807 100742 6.59 3.87 20150807 100743 6.66 3.88 20150807 100744 6.71 3.89 20150807 100745 6.72 3.91 20150807 100746 6.71 3.92 20150807 100747 6.66 3.94 20150807 100748 6.28 3.95 20150807 100749 5.75 3.97 20150807 100750 5.13 4.00 20150807 100751 4.33 4.03 20150807 100752 3.54 4.06 20150807 100753 2.96 4.10 20150807 100754 2.77 4.13 20150807 100755 3.06 4.18 20150807 100756 3.78 4.23 20150807 100757 4.50 4.27 20150807 100758 5.45 4.32 20150807 100759 6.42 4.38 20150807 100800 7.30 4.43 20150807 100801 8.25 4.49 20150807 100802 9.11 4.56 20150807 100803 9.64 4.62 20150807 100804 10.23 4.70 20150807 100805 10.70 4.77 20150807 100806 11.11 4.85 20150807 100807 11.53 4.92 20150807 100808 11.97 5.00 20150807 100809 12.39 5.08 20150807 100810 12.69 5.15 20150807 100811 13.04 5.23 20150807 100812 13.40 5.31 20150807 100813 13.73 5.39 20150807 100814 14.04 5.46 20150807 100815 14.39 5.54 20150807 100816 14.72 5.62 20150807 100817 15.02 5.69 20150807 100819 15.25 5.75 20150807 100820 15.45 5.80 20150807 100822 15.87 5.92 20150807 100823 16.07 5.97 20150807 100824 16.28 6.02 20150807 100825 16.51 6.08 20150807 100826 16.69 6.13 20150807 100827 16.83 6.17 20150807 100828 16.99 6.20 20150807 100829 17.17 6.25 20150807 100830 17.33 6.28 20150807 100831 17.51 6.33 20150807 100832 17.64 6.35 20150807 100833 17.78 6.38 20150807 100834 17.92 6.41 20150807 100835 18.05 6.42 20150807 100836 18.17 6.44 20150807 100837 18.27 6.46 20150807 100838 18.39 6.47 20150807 100839 18.50 6.49 20150807 100840 18.61 6.50 20150807 100841 18.72 6.51 20150807 100842 18.80 6.52 20150807 100843 18.87 6.52 20150807 100844 18.95 6.53 20150807 100845 19.02 6.52 20150807 100846 19.06 6.51 20150807 100847 19.10 6.50 20150807 100848 19.13 6.48 20150807 100849 19.15 6.47 20150807 100850 19.13 6.44 20150807 100851 19.11 6.41 20150807 100852 19.08 6.38 20150807 100853 19.03 6.35 20150807 100854 18.99 6.32 20150807 100855 18.93 6.28 20150807 100856 18.87 6.25 20150807 100857 18.81 6.21 20150807 100858 18.74 6.18 20150807 100859 18.67 6.14 20150807 100900 18.59 6.11 20150807 100901 18.51 6.07 20150807 100902 18.42 6.03 20150807 100903 18.34 5.99 20150807 100904 18.24 5.95 20150807 100905 18.15 5.91 20150807 100906 18.06 5.87 20150807 100907 17.99 5.84 20150807 100908 17.91 5.80 20150807 100910 17.83 5.76 20150807 100911 17.76 5.73 20150807 100912 17.70 5.70 20150807 100913 17.64 5.67 20150807 100914 17.59 5.64 20150807 100915 17.55 5.61 20150807 100916 17.52 5.58 20150807 100917 17.49 5.56 20150807 100918 17.45 5.53 20150807 100919 17.41 5.50 20150807 100920 17.38 5.48 20150807 100921 17.34 5.45 20150807 100922 17.30 5.42 20150807 100923 17.26 5.40 20150807 100924 17.23 5.38 20150807 100925 17.20 5.35 20150807 100926 17.18 5.33 20150807 100927 17.16 5.31 20150807 100928 17.13 5.28 20150807 100929 17.09 5.26 20150807 100930 17.06 5.23 20150807 100931 17.03 5.21 20150807 100932 16.99 5.18 20150807 100933 16.95 5.16 20150807 100934 16.90 5.13 20150807 100935 16.85 5.11 20150807 100936 16.80 5.08 20150807 100937 16.75 5.06 20150807 100938 16.68 5.03 20150807 100939 16.63 5.01 20150807 100940 16.57 4.98 20150807 100941 16.50 4.96 20150807 100942 16.46 4.93 20150807 100943 16.40 4.90 20150807 100944 16.35 4.87 20150807 100945 16.29 4.84 20150807 100946 16.24 4.82 20150807 100947 16.18 4.79 20150807 100948 16.12 4.76 20150807 100949 16.05 4.73 20150807 100950 15.98 4.70 20150807 100951 15.89 4.67 20150807 100952 15.82 4.64 20150807 100953 15.72 4.61 20150807 100954 15.65 4.58 20150807 100955 15.56 4.54 20150807 100956 15.48 4.51 20150807 100957 15.40 4.48 20150807 100958 15.31 4.45 20150807 101000 15.24 4.42 20150807 101001 15.16 4.39 20150807 101002 15.09 4.36 20150807 101003 15.00 4.33 20150807 101004 14.91 4.30 20150807 101005 14.83 4.27 20150807 101006 14.75 4.25 20150807 101007 14.66 4.22 20150807 101008 14.58 4.19 20150807 101009 14.50 4.17 20150807 101010 14.43 4.14 20150807 101011 14.38 4.12 20150807 101012 14.33 4.10 20150807 101013 14.30 4.09 20150807 101014 14.26 4.07 20150807 101015 14.21 4.06 20150807 101016 14.16 4.05 20150807 101017 14.11 4.05 20150807 101018 14.07 4.04 20150807 101019 14.01 4.03 20150807 101020 13.97 4.02 20150807 101021 13.93 4.02 20150807 101022 13.89 4.01 20150807 101023 13.86 4.00 20150807 101024 13.83 4.00 20150807 101025 13.79 3.99 20150807 101026 13.76 3.98 20150807 101027 13.74 3.98 20150807 101028 13.72 3.98 20150807 101029 13.70 3.98 20150807 101030 13.68 3.98 20150807 101031 13.67 3.98 20150807 101032 13.65 3.98 20150807 101033 13.64 3.97 20150807 101034 13.63 3.97 20150807 101035 13.62 3.97 20150807 101036 13.61 3.97 20150807 101037 13.60 3.96 20150807 101038 13.60 3.96 20150807 101039 13.61 3.96 20150807 101040 13.60 3.96 20150807 101041 13.59 3.96 20150807 101042 13.58 3.96 20150807 101043 13.56 3.96 20150807 101044 13.54 3.96 20150807 101045 13.51 3.96 20150807 101046 13.48 3.96 20150807 101047 13.45 3.95 20150807 101048 13.41 3.95 20150807 101049 13.37 3.95 20150807 101051 13.34 3.94 20150807 101052 13.39 3.95 20150807 101053 13.45 3.97 20150807 101054 13.50 3.98 20150807 101055 13.54 3.99 20150807 101056 13.58 3.99 20150807 101057 13.63 4.01 20150807 101058 13.66 4.02 20150807 101059 13.70 4.02 20150807 101100 13.73 4.04 20150807 101101 13.77 4.05 20150807 101102 13.79 4.06 20150807 101103 13.82 4.07 20150807 101104 13.92 4.09 20150807 101105 14.06 4.11 20150807 101106 14.15 4.13 20150807 101107 14.25 4.15 20150807 101108 14.34 4.16 20150807 101109 14.48 4.19 20150807 101110 14.57 4.20 20150807 101111 14.67 4.22 20150807 101112 14.78 4.24 20150807 101113 14.91 4.27 20150807 101114 15.02 4.28 20150807 101115 15.13 4.30 20150807 101116 15.29 4.32 20150807 101117 15.42 4.34 20150807 101118 15.55 4.35 20150807 101119 15.68 4.37 20150807 101120 15.86 4.39 20150807 101121 16.00 4.41 20150807 101122 16.13 4.43 20150807 101123 16.30 4.45 20150807 101124 16.43 4.46 20150807 101125 16.56 4.47 20150807 101126 16.69 4.48 20150807 101127 16.76 4.48 20150807 101128 16.79 4.48 20150807 101129 16.81 4.47 20150807 101130 16.85 4.47 20150807 101131 16.87 4.47 20150807 101132 16.88 4.46 20150807 101133 16.91 4.45 20150807 101134 16.90 4.44 20150807 101135 16.91 4.44 20150807 101136 16.92 4.43 20150807 101137 16.93 4.42 20150807 101138 16.92 4.41 20150807 101139 16.92 4.40 20150807 101141 16.91 4.39 20150807 101142 16.90 4.38 20150807 101143 16.91 4.37 20150807 101144 16.90 4.36 20150807 101145 16.91 4.36 20150807 101146 16.95 4.35 20150807 101147 16.97 4.34 20150807 101148 16.98 4.33 20150807 101149 17.01 4.32 20150807 101150 17.03 4.31 20150807 101151 17.03 4.30 20150807 101152 17.04 4.28 20150807 101153 17.03 4.26 20150807 101154 17.03 4.25 20150807 101155 17.04 4.24 20150807 101156 17.03 4.22 20150807 101157 17.03 4.20 20150807 101158 17.02 4.18 20150807 101159 17.00 4.16 20150807 101200 17.00 4.14 20150807 101201 16.98 4.12 20150807 101202 16.97 4.10 20150807 101203 16.93 4.07 20150807 101204 16.90 4.05 20150807 101205 16.86 4.03 20150807 101206 16.82 4.00 20150807 101207 16.78 3.98 20150807 101208 16.74 3.95 20150807 101209 16.70 3.93 20150807 101210 16.64 3.90 20150807 101211 16.60 3.87 20150807 101212 16.55 3.85 20150807 101213 16.51 3.82 20150807 101214 16.47 3.79 20150807 101215 16.42 3.76 20150807 101216 16.38 3.74 20150807 101217 16.34 3.71 20150807 101218 16.29 3.69 20150807 101219 16.25 3.66 20150807 101220 16.19 3.63 20150807 101221 16.15 3.61 20150807 101222 16.12 3.58 20150807 101223 16.08 3.56 20150807 101224 16.04 3.53 20150807 101225 16.00 3.51 20150807 101226 15.96 3.49 20150807 101227 15.92 3.46 20150807 101228 15.88 3.43 20150807 101229 15.84 3.41 20150807 101230 15.80 3.39 20150807 101232 15.75 3.37 20150807 101233 15.71 3.34 20150807 101234 15.67 3.32 20150807 101235 15.63 3.30 20150807 101236 15.58 3.28 20150807 101237 15.54 3.26 20150807 101238 15.51 3.24 20150807 101239 15.47 3.22 20150807 101240 15.43 3.20 20150807 101241 15.40 3.18 20150807 101242 15.36 3.16 20150807 101243 15.31 3.14 20150807 101244 15.27 3.12 20150807 101245 15.22 3.10 20150807 101246 15.18 3.08 20150807 101247 15.14 3.06 20150807 101248 15.09 3.05 20150807 101249 15.05 3.03 20150807 101250 15.01 3.01 20150807 101251 14.97 2.99 20150807 101252 14.94 2.97 20150807 101253 14.90 2.96 20150807 101254 14.86 2.94 20150807 101255 14.83 2.92 20150807 101256 14.79 2.90 20150807 101257 14.76 2.89 20150807 101258 14.72 2.87 20150807 101259 14.69 2.86 20150807 101300 14.65 2.84 20150807 101301 14.61 2.83 20150807 101302 14.56 2.81 20150807 101303 14.51 2.79 20150807 101304 14.47 2.77 20150807 101305 14.42 2.76 20150807 101306 14.38 2.74 20150807 101307 14.34 2.73 20150807 101308 14.30 2.71 20150807 101309 14.25 2.69 20150807 101310 14.20 2.67 20150807 101311 14.15 2.65 20150807 101312 14.08 2.64 20150807 101313 14.04 2.63 20150807 101314 13.98 2.61 20150807 101315 13.92 2.59 20150807 101316 13.86 2.58 20150807 101317 13.81 2.56 20150807 101318 13.76 2.55 20150807 101319 13.71 2.53 20150807 101320 13.66 2.52 20150807 101321 13.60 2.50 20150807 101323 13.57 2.49 20150807 101324 13.52 2.48 20150807 101325 13.48 2.46 20150807 101326 13.43 2.45 20150807 101327 13.39 2.44 20150807 101328 13.34 2.43 20150807 101329 13.29 2.42 20150807 101330 13.25 2.41 20150807 101331 13.20 2.40 20150807 101332 13.16 2.39 20150807 101333 13.11 2.38 20150807 101334 13.09 2.37 20150807 101335 13.06 2.36 20150807 101336 13.03 2.35 20150807 101337 13.02 2.34 20150807 101338 12.99 2.33 20150807 101339 12.95 2.32 20150807 101340 12.92 2.31 20150807 101341 12.88 2.30 20150807 101342 12.85 2.29 20150807 101343 12.80 2.28 20150807 101344 12.76 2.27 20150807 101345 12.72 2.26 20150807 101346 12.67 2.25 20150807 101347 12.62 2.24 20150807 101348 12.59 2.24 20150807 101349 12.54 2.23 20150807 101350 12.51 2.22 20150807 101351 12.46 2.21 20150807 101352 12.41 2.20 20150807 101353 12.37 2.20 20150807 101354 12.32 2.19 20150807 101355 12.28 2.19 20150807 101356 12.23 2.18 20150807 101357 12.19 2.17 20150807 101358 12.13 2.17 20150807 101359 12.10 2.16 20150807 101400 12.05 2.16 20150807 101401 12.02 2.15 20150807 101402 11.97 2.15 20150807 101403 11.95 2.14 20150807 101404 11.91 2.14 20150807 101405 11.88 2.13 20150807 101406 11.86 2.13 20150807 101407 11.81 2.13 20150807 101408 11.78 2.12 20150807 101409 11.75 2.12 20150807 101410 11.71 2.12 20150807 101411 11.69 2.12 20150807 101413 11.66 2.12 20150807 101414 11.65 2.12 20150807 101415 11.62 2.11 20150807 101416 11.62 2.11 20150807 101417 11.61 2.11 20150807 101418 11.61 2.11 20150807 101419 11.56 2.11 20150807 101420 11.52 2.10 20150807 101421 11.46 2.10 20150807 101422 11.39 2.10 20150807 101423 11.35 2.10 20150807 101424 11.30 2.10 20150807 101425 11.26 2.10 20150807 101426 11.22 2.10 20150807 101427 11.18 2.10 20150807 101428 11.15 2.10 20150807 101429 11.11 2.10 20150807 101430 11.07 2.10 20150807 101431 11.02 2.10 20150807 101432 10.97 2.10 20150807 101433 10.92 2.09 20150807 101434 10.86 2.09 20150807 101435 10.80 2.09 20150807 101436 10.74 2.09 20150807 101437 10.67 2.09 20150807 101438 10.62 2.08 20150807 101439 10.56 2.08 20150807 101440 10.50 2.08 20150807 101441 10.47 2.08 20150807 101442 10.44 2.08 20150807 101443 10.42 2.08 20150807 101444 10.37 2.08 20150807 101445 10.33 2.07 20150807 101446 10.29 2.07 20150807 101447 10.24 2.07 20150807 101448 10.19 2.06 20150807 101449 10.14 2.06 20150807 101450 10.08 2.06 20150807 101451 10.03 2.05 20150807 101452 10.01 2.05 20150807 101453 9.99 2.06 20150807 101454 9.98 2.06 20150807 101455 9.95 2.06 20150807 101456 9.94 2.06 20150807 101457 9.93 2.07 20150807 101458 9.91 2.07 20150807 101459 9.89 2.07 20150807 101500 9.88 2.07 20150807 101501 9.87 2.07 20150807 101502 9.85 2.07 20150807 101504 9.83 2.07 20150807 101505 9.82 2.08 20150807 101506 9.80 2.08 20150807 101507 9.79 2.08 20150807 101509 9.77 2.09 20150807 101510 9.76 2.10 20150807 101511 9.76 2.10 20150807 101512 9.76 2.11 20150807 101513 9.77 2.11 20150807 101514 9.75 2.12 20150807 101515 9.72 2.12 20150807 101516 9.70 2.13 20150807 101517 9.68 2.13 20150807 101518 9.66 2.13 20150807 101519 9.64 2.14 20150807 101520 9.62 2.14 20150807 101521 9.60 2.14 20150807 101522 9.59 2.15 20150807 101523 9.57 2.15 20150807 101524 9.55 2.16 20150807 101525 9.54 2.16 20150807 101526 9.52 2.16 20150807 101527 9.51 2.17 20150807 101528 9.49 2.17 20150807 101529 9.47 2.17 20150807 101530 9.45 2.18 20150807 101531 9.44 2.18 20150807 101532 9.42 2.18 20150807 101533 9.39 2.18 20150807 101534 9.38 2.18 20150807 101535 9.36 2.19 20150807 101536 9.35 2.19 20150807 101537 9.35 2.19 20150807 101538 9.34 2.19 20150807 101539 9.34 2.20 20150807 101540 9.33 2.20 20150807 101541 9.33 2.20 20150807 101542 9.32 2.20 20150807 101543 9.31 2.21 20150807 101544 9.31 2.21 20150807 101545 9.30 2.21 20150807 101546 9.30 2.22 20150807 101547 9.30 2.22 20150807 101548 9.29 2.22 20150807 101549 9.29 2.23 20150807 101550 9.29 2.23 20150807 101551 9.29 2.23 20150807 101552 9.28 2.23 20150807 101554 9.28 2.24 20150807 101555 9.29 2.24 20150807 101556 9.29 2.24 20150807 101557 9.29 2.24 20150807 101558 9.27 2.25 20150807 101559 9.26 2.25 20150807 101600 9.24 2.25 20150807 101601 9.23 2.26 20150807 101602 9.22 2.26 20150807 101603 9.21 2.26 20150807 101604 9.20 2.27 20150807 101605 9.20 2.27 20150807 101606 9.19 2.27 20150807 101607 9.19 2.28 20150807 101608 9.18 2.28 20150807 101609 9.16 2.28 20150807 101610 9.14 2.28 20150807 101611 9.13 2.29 20150807 101612 9.12 2.29 20150807 101613 9.10 2.29 20150807 101614 9.09 2.29 20150807 101615 9.08 2.30 20150807 101616 9.07 2.30 20150807 101617 9.05 2.30 20150807 101618 9.04 2.30 20150807 101619 9.02 2.31 20150807 101620 9.00 2.31 20150807 101621 8.98 2.31 20150807 101622 8.95 2.32 20150807 101623 8.94 2.32 20150807 101624 8.92 2.32 20150807 101625 8.90 2.33 20150807 101626 8.88 2.33 20150807 101627 8.87 2.33 20150807 101628 8.86 2.34 20150807 101629 8.85 2.34 20150807 101630 8.83 2.34 20150807 101631 8.82 2.35 20150807 101632 8.80 2.35 20150807 101633 8.78 2.35 20150807 101634 8.77 2.36 20150807 101635 8.76 2.36 20150807 101636 8.74 2.37 20150807 101637 8.73 2.37 20150807 101638 8.73 2.37 20150807 101639 8.72 2.38 20150807 101640 8.73 2.38 20150807 101641 8.73 2.38 20150807 101642 8.74 2.38 20150807 101643 8.74 2.38 20150807 101645 8.74 2.38 20150807 101646 8.75 2.38 20150807 101647 8.75 2.38 20150807 101648 8.74 2.37 20150807 101649 8.74 2.37 20150807 101650 8.74 2.37 20150807 101651 8.74 2.37 20150807 101652 8.73 2.37 20150807 101653 8.73 2.37 20150807 101654 8.73 2.37 20150807 101655 8.73 2.37 20150807 101656 8.73 2.37 20150807 101657 8.72 2.37 20150807 101658 8.72 2.38 20150807 101659 8.72 2.38 20150807 101700 8.72 2.39 20150807 101701 8.71 2.39 20150807 101702 8.72 2.40 20150807 101703 8.73 2.41 20150807 101704 8.74 2.41 20150807 101705 8.74 2.42 20150807 101706 8.74 2.43 20150807 101707 8.74 2.43 20150807 101708 8.74 2.44 20150807 101709 8.73 2.45 20150807 101710 8.72 2.46 20150807 101711 8.71 2.47 20150807 101712 8.72 2.48 20150807 101713 8.73 2.49 20150807 101714 8.75 2.50 20150807 101715 8.77 2.51 20150807 101716 8.78 2.52 20150807 101717 8.79 2.54 20150807 101718 8.79 2.54 20150807 101719 8.80 2.55 20150807 101720 8.80 2.56 20150807 101721 8.81 2.57 20150807 101722 8.80 2.58 20150807 101723 8.81 2.59 20150807 101724 8.82 2.59 20150807 101725 8.84 2.60 20150807 101726 8.86 2.61 20150807 101727 8.88 2.61 20150807 101728 8.90 2.62 20150807 101729 8.93 2.63 20150807 101730 8.95 2.63 20150807 101731 8.97 2.64 20150807 101732 8.98 2.64 20150807 101733 8.99 2.65 20150807 101734 8.97 2.65 20150807 101736 8.96 2.65 20150807 101737 8.96 2.66 20150807 101738 8.96 2.66 20150807 101739 8.97 2.66 20150807 101740 8.98 2.67 20150807 101741 8.99 2.67 20150807 101742 9.01 2.67 20150807 101743 9.03 2.68 20150807 101744 9.06 2.68 20150807 101745 9.06 2.68 20150807 101746 9.05 2.68 20150807 101747 9.05 2.68 20150807 101748 9.05 2.68 20150807 101749 9.04 2.68 20150807 101750 9.03 2.68 20150807 101751 9.02 2.68 20150807 101752 9.02 2.68 20150807 101753 9.02 2.68 20150807 101754 9.02 2.69 20150807 101755 9.02 2.69 20150807 101756 9.02 2.68 20150807 101757 9.01 2.68 20150807 101758 9.01 2.68 20150807 101759 9.01 2.68 20150807 101800 9.00 2.68 20150807 101801 9.00 2.68 20150807 101802 9.00 2.68 20150807 101803 8.99 2.68 20150807 101804 8.99 2.68 20150807 101805 8.99 2.68 20150807 101806 8.97 2.68 20150807 101807 8.95 2.68 20150807 101808 8.93 2.67 20150807 101809 8.91 2.67 20150807 101810 8.88 2.67 20150807 101811 8.85 2.67 20150807 101812 8.82 2.67 20150807 101813 8.80 2.67 20150807 101814 8.77 2.66 20150807 101815 8.75 2.66 20150807 101816 8.73 2.66 20150807 101817 8.72 2.66 20150807 101818 8.70 2.66 20150807 101819 8.69 2.66 20150807 101820 8.67 2.65 20150807 101821 8.66 2.65 20150807 101822 8.64 2.65 20150807 101823 8.62 2.65 20150807 101824 8.60 2.65 20150807 101826 8.58 2.65 20150807 101827 8.54 2.64 20150807 101828 8.46 2.64 20150807 101829 8.39 2.64 20150807 101830 8.32 2.64 20150807 101831 8.26 2.64 20150807 101832 8.21 2.63 20150807 101833 8.17 2.63 20150807 101834 8.12 2.63 20150807 101835 8.07 2.63 20150807 101836 8.03 2.63 20150807 101837 8.00 2.63 20150807 101838 7.97 2.63 20150807 101839 7.95 2.63 20150807 101840 7.91 2.63 20150807 101841 7.87 2.63 20150807 101842 7.83 2.63 20150807 101843 7.79 2.63 20150807 101844 7.74 2.63 20150807 101845 7.70 2.63 20150807 101846 7.65 2.63 20150807 101847 7.59 2.63 20150807 101848 7.56 2.63 20150807 101849 7.54 2.63 20150807 101850 7.53 2.64 20150807 101851 7.52 2.64 20150807 101852 7.50 2.64 20150807 101853 7.49 2.64 20150807 101854 7.47 2.64 20150807 101855 7.46 2.64 20150807 101856 7.43 2.64 20150807 101857 7.41 2.65 20150807 101858 7.39 2.65 20150807 101859 7.36 2.65 20150807 101900 7.34 2.65 20150807 101901 7.31 2.65 20150807 101902 7.28 2.65 20150807 101903 7.25 2.65 20150807 101904 7.22 2.66 20150807 101905 7.20 2.66 20150807 101906 7.18 2.66 20150807 101907 7.15 2.66 20150807 101908 7.14 2.66 20150807 101909 7.16 2.66 20150807 101910 7.18 2.67 20150807 101911 7.20 2.67 20150807 101912 7.21 2.67 20150807 101913 7.22 2.67 20150807 101914 7.23 2.67 20150807 101915 7.24 2.67 20150807 101917 7.24 2.67 20150807 101918 7.24 2.67 20150807 101919 7.24 2.67 20150807 101920 7.28 2.67 20150807 101921 7.33 2.67 20150807 101922 7.39 2.67 20150807 101923 7.45 2.67 20150807 101924 7.51 2.67 20150807 101925 7.57 2.68 20150807 101926 7.64 2.68 20150807 101927 7.69 2.68 20150807 101928 7.76 2.68 20150807 101929 7.83 2.68 20150807 101930 7.86 2.68 20150807 101931 7.85 2.68 20150807 101932 7.85 2.67 20150807 101933 7.85 2.67 20150807 101934 7.84 2.66 20150807 101935 7.83 2.66 20150807 101936 7.84 2.66 20150807 101937 7.85 2.65 20150807 101938 7.87 2.65 20150807 101939 7.89 2.64 20150807 101940 7.91 2.64 20150807 101941 7.91 2.63 20150807 101942 7.91 2.62 20150807 101943 7.91 2.62 20150807 101944 7.91 2.61 20150807 101945 7.91 2.60 20150807 101946 7.91 2.60 20150807 101947 7.92 2.59 20150807 101948 7.92 2.58 20150807 101949 7.92 2.57 20150807 101950 7.91 2.57 20150807 101951 7.90 2.56 20150807 101952 7.88 2.55 20150807 101953 7.86 2.54 20150807 101954 7.85 2.53 20150807 101955 7.83 2.53 20150807 101956 7.81 2.52 20150807 101957 7.79 2.51 20150807 101958 7.77 2.50 20150807 101959 7.75 2.49 20150807 102000 7.73 2.48 20150807 102001 7.69 2.47 20150807 102002 7.64 2.46 20150807 102003 7.59 2.45 20150807 102004 7.54 2.44 20150807 102005 7.50 2.44 20150807 102006 7.45 2.43 20150807 102008 7.40 2.42 20150807 102009 7.36 2.41 20150807 102010 7.32 2.40 20150807 102011 7.28 2.39 20150807 102012 7.21 2.38 20150807 102013 7.15 2.38 20150807 102014 7.08 2.37 20150807 102015 7.02 2.36 20150807 102016 6.95 2.35 20150807 102017 6.89 2.35 20150807 102018 6.83 2.34 20150807 102019 6.78 2.33 20150807 102020 6.71 2.32 20150807 102021 6.64 2.31 20150807 102022 6.58 2.31 20150807 102023 6.51 2.30 20150807 102024 6.44 2.29 20150807 102025 6.37 2.29 20150807 102026 6.29 2.28 20150807 102027 6.21 2.28 20150807 102028 6.15 2.27 20150807 102029 6.08 2.26 20150807 102030 5.99 2.26 20150807 102031 5.92 2.25 20150807 102032 5.85 2.25 20150807 102033 5.80 2.24 20150807 102034 5.76 2.24 20150807 102035 5.73 2.23 20150807 102036 5.68 2.23 20150807 102037 5.65 2.22 20150807 102038 5.61 2.22 20150807 102039 5.58 2.22 20150807 102040 5.55 2.21 20150807 102041 5.51 2.21 20150807 102042 5.49 2.20 20150807 102043 5.52 2.20 20150807 102044 5.55 2.20 20150807 102045 5.58 2.20 20150807 102046 5.62 2.19 20150807 102047 5.65 2.19 20150807 102048 5.69 2.19 20150807 102049 5.71 2.19 20150807 102050 5.75 2.19 20150807 102051 5.79 2.18 20150807 102052 5.83 2.18 20150807 102053 5.86 2.18 20150807 102054 5.89 2.18 20150807 102055 5.93 2.18 20150807 102056 5.96 2.17 20150807 102058 5.99 2.17 20150807 102059 6.02 2.17 20150807 102100 6.05 2.17 20150807 102101 6.08 2.17 20150807 102102 6.11 2.16 20150807 102103 6.14 2.16 20150807 102104 6.19 2.16 20150807 102105 6.25 2.16 20150807 102106 6.31 2.16 20150807 102107 6.37 2.17 20150807 102108 6.43 2.17 20150807 102109 6.49 2.17 20150807 102110 6.55 2.17 20150807 102111 6.62 2.17 20150807 102112 6.68 2.18 20150807 102113 6.73 2.18 20150807 102114 6.81 2.18 20150807 102115 6.93 2.18 20150807 102116 7.04 2.18 20150807 102117 7.15 2.19 20150807 102118 7.26 2.19 20150807 102119 7.37 2.19 20150807 102120 7.48 2.19 20150807 102121 7.60 2.18 20150807 102122 7.71 2.18 20150807 102123 7.82 2.18 20150807 102124 7.80 2.17 20150807 102125 7.58 2.15 20150807 102126 7.38 2.14 20150807 102127 7.13 2.12 20150807 102128 6.87 2.10 20150807 102129 6.61 2.08 20150807 102130 6.34 2.06 20150807 102131 6.07 2.04 20150807 102132 5.80 2.02 20150807 102133 5.52 2.00 20150807 102134 5.19 1.99 20150807 102135 4.67 1.97 20150807 102136 4.18 1.96 20150807 102137 3.71 1.94 20150807 102138 3.26 1.93 20150807 102139 2.93 1.92 20150807 102140 2.55 1.91 20150807 102142 1.96 1.88 20150807 102143 1.78 1.87 20150807 102144 1.72 1.86 20150807 102145 1.66 1.85 20150807 102147 1.59 1.84 20150807 102149 1.57 1.83 20150807 102150 1.56 1.83 20150807 102155 1.63 1.80 20150807 102156 1.66 1.79 20150807 102157 1.70 1.79 20150807 102158 1.75 1.78 20150807 102159 1.81 1.78 20150807 102200 1.87 1.77 20150807 102201 1.94 1.77 20150807 102202 2.02 1.76 20150807 102203 2.10 1.76 20150807 102204 2.19 1.75 20150807 102205 2.28 1.75 20150807 102206 2.33 1.74 20150807 102207 2.36 1.74 20150807 102208 2.40 1.73 20150807 102209 2.44 1.73 20150807 102210 2.49 1.72 20150807 102211 2.52 1.72 20150807 102212 2.57 1.72 20150807 102213 2.62 1.71 20150807 102214 2.67 1.71 20150807 102215 2.73 1.70 20150807 102216 2.81 1.70 20150807 102217 2.90 1.69 20150807 102218 3.00 1.69 20150807 102219 3.10 1.69 20150807 102220 3.20 1.68 20150807 102221 3.30 1.68 20150807 102222 3.40 1.67 20150807 102223 3.50 1.67 20150807 102224 3.60 1.67 20150807 102225 3.70 1.66 20150807 102226 3.80 1.66 20150807 102227 3.89 1.66 20150807 102228 3.96 1.65 20150807 102229 4.06 1.65 20150807 102230 4.15 1.65 20150807 102231 4.25 1.64 20150807 102232 4.34 1.64 20150807 102233 4.44 1.64 20150807 102234 4.53 1.63 20150807 102235 4.63 1.63 20150807 102236 4.71 1.63 20150807 102237 4.76 1.63 20150807 102239 4.82 1.62 20150807 102240 4.88 1.62 20150807 102241 4.94 1.62 20150807 102242 5.00 1.62 20150807 102243 5.06 1.62 20150807 102244 5.12 1.61 20150807 102245 5.17 1.61 20150807 102246 5.23 1.61 20150807 102247 5.27 1.61 20150807 102248 5.29 1.61 20150807 102249 5.30 1.60 20150807 102250 5.32 1.60 20150807 102251 5.34 1.60 20150807 102252 5.37 1.60 20150807 102253 5.39 1.60 20150807 102254 5.41 1.59 20150807 102255 5.43 1.59 20150807 102256 5.46 1.59 20150807 102257 5.48 1.59 20150807 102258 5.50 1.59 20150807 102259 5.52 1.58 20150807 102300 5.54 1.58 20150807 102301 5.57 1.58 20150807 102302 5.59 1.58 20150807 102303 5.61 1.58 20150807 102304 5.64 1.58 20150807 102305 5.67 1.58 20150807 102306 5.69 1.58 20150807 102307 5.73 1.58 20150807 102308 5.79 1.58 20150807 102309 5.86 1.58 20150807 102310 5.92 1.58 20150807 102311 5.98 1.58 20150807 102312 6.02 1.59 20150807 102313 6.08 1.59 20150807 102314 6.14 1.59 20150807 102315 6.20 1.59 20150807 102316 6.25 1.59 20150807 102317 6.31 1.59 20150807 102318 6.35 1.60 20150807 102319 6.40 1.60 20150807 102320 6.45 1.60 20150807 102321 6.49 1.61 20150807 102322 6.54 1.61 20150807 102323 6.59 1.61 20150807 102324 6.64 1.62 20150807 102325 6.69 1.62 20150807 102326 6.75 1.63 20150807 102327 6.80 1.63 20150807 102328 6.85 1.63 20150807 102330 6.91 1.64 20150807 102331 6.96 1.64 20150807 102332 7.02 1.65 20150807 102333 7.07 1.65 20150807 102334 7.13 1.65 20150807 102335 7.19 1.66 20150807 102336 7.23 1.66 20150807 102337 7.28 1.66 20150807 102338 7.32 1.67 20150807 102339 7.34 1.67 20150807 102340 7.35 1.67 20150807 102341 7.37 1.67 20150807 102342 7.39 1.68 20150807 102343 7.41 1.68 20150807 102344 7.44 1.68 20150807 102345 7.46 1.69 20150807 102346 7.49 1.69 20150807 102347 7.52 1.69 20150807 102348 7.55 1.70 20150807 102349 7.57 1.70 20150807 102350 7.59 1.70 20150807 102351 7.61 1.71 20150807 102352 7.63 1.71 20150807 102353 7.65 1.72 20150807 102354 7.68 1.72 20150807 102355 7.70 1.72 20150807 102356 7.73 1.73 20150807 102357 7.76 1.73 20150807 102358 7.78 1.74 20150807 102359 7.79 1.74 20150807 102400 7.79 1.74 20150807 102401 7.79 1.74 20150807 102402 7.79 1.74 20150807 102403 7.78 1.74 20150807 102404 7.77 1.74 20150807 102405 7.76 1.75 20150807 102406 7.74 1.75 20150807 102407 7.73 1.75 20150807 102408 7.72 1.75 20150807 102409 7.68 1.75 20150807 102410 7.65 1.75 20150807 102411 7.63 1.75 20150807 102412 7.61 1.75 20150807 102413 7.59 1.76 20150807 102414 7.58 1.76 20150807 102415 7.57 1.76 20150807 102416 7.56 1.76 20150807 102417 7.56 1.77 20150807 102418 7.56 1.77 20150807 102419 7.59 1.77 20150807 102421 7.63 1.78 20150807 102422 7.68 1.79 20150807 102423 7.73 1.79 20150807 102424 7.78 1.80 20150807 102425 7.83 1.81 20150807 102426 7.88 1.81 20150807 102427 7.93 1.82 20150807 102428 7.99 1.83 20150807 102429 8.04 1.84 20150807 102430 8.09 1.84 20150807 102431 8.14 1.85 20150807 102432 8.18 1.86 20150807 102433 8.22 1.86 20150807 102434 8.26 1.87 20150807 102435 8.30 1.87 20150807 102436 8.34 1.88 20150807 102437 8.38 1.88 20150807 102438 8.41 1.89 20150807 102439 8.45 1.90 20150807 102440 8.48 1.90 20150807 102441 8.50 1.90 20150807 102442 8.51 1.91 20150807 102443 8.53 1.91 20150807 102444 8.55 1.92 20150807 102445 8.56 1.92 20150807 102446 8.58 1.92 20150807 102447 8.59 1.93 20150807 102448 8.60 1.93 20150807 102449 8.61 1.93 20150807 102450 8.60 1.93 20150807 102451 8.59 1.93 20150807 102452 8.57 1.93 20150807 102453 8.55 1.93 20150807 102454 8.53 1.93 20150807 102455 8.51 1.92 20150807 102456 8.49 1.92 20150807 102457 8.47 1.92 20150807 102458 8.46 1.92 20150807 102459 8.44 1.92 20150807 102500 8.42 1.92 20150807 102501 8.40 1.92 20150807 102502 8.39 1.92 20150807 102503 8.37 1.91 20150807 102504 8.36 1.91 20150807 102505 8.35 1.91 20150807 102506 8.33 1.91 20150807 102507 8.33 1.91 20150807 102508 8.32 1.91 20150807 102509 8.31 1.91 20150807 102511 8.32 1.91 20150807 102512 8.32 1.91 20150807 102513 8.34 1.91 20150807 102514 8.35 1.91 20150807 102515 8.36 1.91 20150807 102516 8.37 1.91 20150807 102517 8.39 1.91 20150807 102518 8.40 1.91 20150807 102519 8.41 1.91 20150807 102520 8.42 1.91 20150807 102521 8.43 1.91 20150807 102522 8.43 1.91 20150807 102523 8.43 1.91 20150807 102524 8.43 1.91 20150807 102525 8.43 1.91 20150807 102526 8.42 1.90 20150807 102527 8.41 1.90 20150807 102528 8.40 1.90 20150807 102529 8.39 1.90 20150807 102530 8.38 1.90 20150807 102531 8.36 1.89 20150807 102532 8.33 1.89 20150807 102533 8.29 1.88 20150807 102534 8.25 1.87 20150807 102535 8.22 1.87 20150807 102536 8.18 1.86 20150807 102537 8.14 1.85 20150807 102538 8.10 1.84 20150807 102539 8.06 1.83 20150807 102540 8.02 1.82 20150807 102541 7.99 1.82 20150807 102542 7.98 1.82 20150807 102543 7.98 1.82 20150807 102544 7.97 1.82 20150807 102545 7.96 1.82 20150807 102546 7.96 1.83 20150807 102547 7.95 1.83 20150807 102548 7.95 1.83 20150807 102549 7.95 1.83 20150807 102550 7.95 1.84 20150807 102551 7.95 1.84 20150807 102552 7.96 1.84 20150807 102553 7.96 1.84 20150807 102554 7.97 1.84 20150807 102555 7.97 1.84 20150807 102556 7.98 1.84 20150807 102557 7.98 1.84 20150807 102558 7.99 1.84 20150807 102559 8.00 1.84 20150807 102600 8.00 1.85 20150807 102602 8.00 1.85 20150807 102603 7.99 1.84 20150807 102604 7.97 1.84 20150807 102605 7.96 1.84 20150807 102606 7.94 1.84 20150807 102607 7.92 1.84 20150807 102608 7.91 1.84 20150807 102609 7.89 1.84 20150807 102610 7.87 1.84 20150807 102611 7.85 1.83 20150807 102612 7.82 1.83 20150807 102613 7.79 1.83 20150807 102614 7.75 1.83 20150807 102615 7.72 1.82 20150807 102616 7.68 1.82 20150807 102617 7.64 1.82 20150807 102618 7.61 1.82 20150807 102619 7.57 1.81 20150807 102620 7.53 1.81 20150807 102621 7.49 1.81 20150807 102622 7.46 1.80 20150807 102623 7.42 1.80 20150807 102624 7.38 1.80 20150807 102625 7.35 1.79 20150807 102626 7.31 1.79 20150807 102627 7.28 1.78 20150807 102628 7.24 1.78 20150807 102629 7.21 1.78 20150807 102630 7.18 1.77 20150807 102631 7.14 1.77 20150807 102632 7.11 1.77 20150807 102633 7.09 1.76 20150807 102634 7.07 1.76 20150807 102635 7.04 1.76 20150807 102636 7.02 1.75 20150807 102637 7.00 1.75 20150807 102638 6.98 1.75 20150807 102639 6.97 1.74 20150807 102640 6.95 1.74 20150807 102641 6.93 1.74 20150807 102642 6.91 1.73 20150807 102643 6.89 1.73 20150807 102644 6.87 1.73 20150807 102645 6.85 1.72 20150807 102646 6.82 1.72 20150807 102647 6.79 1.72 20150807 102648 6.77 1.71 20150807 102649 6.74 1.71 20150807 102650 6.71 1.71 20150807 102651 6.68 1.71 20150807 102653 6.66 1.70 20150807 102654 6.63 1.70 20150807 102655 6.61 1.70 20150807 102656 6.59 1.70 20150807 102657 6.57 1.69 20150807 102658 6.55 1.69 20150807 102659 6.53 1.69 20150807 102700 6.51 1.69 20150807 102701 6.49 1.68 20150807 102702 6.47 1.68 20150807 102703 6.46 1.68 20150807 102704 6.45 1.68 20150807 102705 6.44 1.67 20150807 102706 6.43 1.67 20150807 102707 6.42 1.67 20150807 102708 6.41 1.67 20150807 102709 6.39 1.67 20150807 102710 6.38 1.66 20150807 102711 6.37 1.66 20150807 102712 6.35 1.66 20150807 102713 6.33 1.66 20150807 102714 6.32 1.65 20150807 102715 6.30 1.65 20150807 102716 6.28 1.65 20150807 102717 6.26 1.65 20150807 102718 6.24 1.65 20150807 102719 6.22 1.64 20150807 102720 6.21 1.64 20150807 102721 6.19 1.64 20150807 102722 6.17 1.64 20150807 102723 6.15 1.64 20150807 102724 6.11 1.63 20150807 102725 6.08 1.63 20150807 102726 6.04 1.63 20150807 102727 6.01 1.62 20150807 102728 5.97 1.62 20150807 102729 5.94 1.62 20150807 102730 5.90 1.62 20150807 102731 5.86 1.61 20150807 102732 5.82 1.61 20150807 102733 5.78 1.61 20150807 102734 5.76 1.60 20150807 102735 5.73 1.60 20150807 102736 5.70 1.60 20150807 102737 5.67 1.59 20150807 102738 5.65 1.59 20150807 102739 5.62 1.59 20150807 102740 5.60 1.58 20150807 102741 5.57 1.58 20150807 102743 5.54 1.58 20150807 102744 5.53 1.57 20150807 102745 5.52 1.57 20150807 102746 5.52 1.57 20150807 102747 5.51 1.57 20150807 102748 5.51 1.57 20150807 102749 5.51 1.56 20150807 102750 5.50 1.56 20150807 102751 5.50 1.56 20150807 102752 5.49 1.56 20150807 102753 5.49 1.56 20150807 102754 5.48 1.55 20150807 102755 5.47 1.55 20150807 102756 5.47 1.55 20150807 102757 5.46 1.55 20150807 102758 5.46 1.55 20150807 102759 5.45 1.55 20150807 102800 5.45 1.55 20150807 102801 5.44 1.54 20150807 102802 5.44 1.54 20150807 102803 5.44 1.54 20150807 102804 5.42 1.54 20150807 102805 5.36 1.54 20150807 102806 5.30 1.54 20150807 102807 5.25 1.53 20150807 102808 5.19 1.53 20150807 102809 5.14 1.53 20150807 102810 5.08 1.53 20150807 102811 5.02 1.53 20150807 102812 4.95 1.52 20150807 102813 4.90 1.52 20150807 102814 4.84 1.52 20150807 102815 4.77 1.52 20150807 102816 4.71 1.52 20150807 102817 4.66 1.52 20150807 102818 4.61 1.52 20150807 102819 4.57 1.52 20150807 102820 4.53 1.52 20150807 102821 4.49 1.52 20150807 102822 4.46 1.52 20150807 102823 4.43 1.52 20150807 102824 4.43 1.52 20150807 102825 4.44 1.52 20150807 102826 4.45 1.52 20150807 102827 4.46 1.52 20150807 102828 4.48 1.52 20150807 102829 4.49 1.52 20150807 102830 4.50 1.52 20150807 102831 4.51 1.52 20150807 102832 4.52 1.52 20150807 102834 4.53 1.52 20150807 102835 4.53 1.52 20150807 102836 4.51 1.52 20150807 102837 4.48 1.52 20150807 102838 4.46 1.52 20150807 102839 4.44 1.52 20150807 102840 4.42 1.51 20150807 102841 4.40 1.51 20150807 102842 4.38 1.51 20150807 102843 4.36 1.51 20150807 102844 4.34 1.51 20150807 102845 4.32 1.51 20150807 102846 4.29 1.51 20150807 102847 4.27 1.51 20150807 102848 4.24 1.51 20150807 102849 4.22 1.51 20150807 102850 4.20 1.51 20150807 102851 4.18 1.51 20150807 102852 4.16 1.51 20150807 102853 4.14 1.51 20150807 102854 4.13 1.51 20150807 102855 4.12 1.51 20150807 102856 4.12 1.51 20150807 102857 4.12 1.51 20150807 102858 4.12 1.51 20150807 102859 4.13 1.51 20150807 102900 4.13 1.51 20150807 102901 4.14 1.51 20150807 102902 4.14 1.51 20150807 102903 4.15 1.51 20150807 102904 4.15 1.51 20150807 102905 4.16 1.51 20150807 102906 4.18 1.51 20150807 102907 4.19 1.51 20150807 102908 4.21 1.51 20150807 102909 4.22 1.51 20150807 102910 4.24 1.51 20150807 102911 4.26 1.51 20150807 102912 4.29 1.51 20150807 102913 4.31 1.51 20150807 102914 4.34 1.51 20150807 102915 4.36 1.52 20150807 102916 4.39 1.52 20150807 102917 4.41 1.52 20150807 102918 4.44 1.52 20150807 102919 4.47 1.52 20150807 102920 4.50 1.52 20150807 102921 4.53 1.53 20150807 102922 4.56 1.53 20150807 102924 4.60 1.53 20150807 102925 4.63 1.53 20150807 102926 4.67 1.53 20150807 102927 4.72 1.53 20150807 102928 4.76 1.53 20150807 102929 4.80 1.53 20150807 102930 4.84 1.53 20150807 102931 4.89 1.53 20150807 102932 4.94 1.53 20150807 102933 4.98 1.53 20150807 102934 5.03 1.53 20150807 102935 5.08 1.54 20150807 102936 5.16 1.54 20150807 102937 5.30 1.54 20150807 102938 5.44 1.55 20150807 102939 5.57 1.55 20150807 102940 5.70 1.55 20150807 102941 5.83 1.56 20150807 102942 5.95 1.56 20150807 102943 6.07 1.57 20150807 102944 6.19 1.57 20150807 102945 6.30 1.58 20150807 102946 6.40 1.58 20150807 102947 6.49 1.59 20150807 102948 6.58 1.60 20150807 102949 6.67 1.60 20150807 102950 6.76 1.61 20150807 102951 6.86 1.62 20150807 102952 6.95 1.63 20150807 102953 7.06 1.63 20150807 102954 7.16 1.64 20150807 102955 7.26 1.65 20150807 102956 7.32 1.66 20150807 102957 7.31 1.66 20150807 102958 7.30 1.66 20150807 102959 7.29 1.67 20150807 103000 7.28 1.67 20150807 103001 7.27 1.67 20150807 103002 7.26 1.68 20150807 103003 7.25 1.68 20150807 103004 7.24 1.68 20150807 103005 7.24 1.69 20150807 103006 7.25 1.69 20150807 103007 7.31 1.70 20150807 103008 7.37 1.71 20150807 103009 7.43 1.72 20150807 103010 7.49 1.72 20150807 103011 7.54 1.73 20150807 103012 7.58 1.74 20150807 103013 7.63 1.75 20150807 103015 7.66 1.75 20150807 103016 7.70 1.76 20150807 103017 7.71 1.77 20150807 103018 7.72 1.77 20150807 103019 7.72 1.78 20150807 103020 7.72 1.78 20150807 103021 7.73 1.79 20150807 103022 7.74 1.79 20150807 103023 7.75 1.80 20150807 103024 7.76 1.81 20150807 103025 7.78 1.81 20150807 103026 7.80 1.82 20150807 103027 7.79 1.82 20150807 103028 7.74 1.83 20150807 103029 7.68 1.83 20150807 103030 7.62 1.83 20150807 103031 7.56 1.84 20150807 103032 7.49 1.84 20150807 103033 7.42 1.84 20150807 103034 7.35 1.85 20150807 103035 7.27 1.85 20150807 103036 7.19 1.85 20150807 103037 7.11 1.85 20150807 103038 7.00 1.85 20150807 103039 6.91 1.85 20150807 103040 6.82 1.84 20150807 103041 6.72 1.84 20150807 103042 6.63 1.84 20150807 103043 6.55 1.84 20150807 103044 6.47 1.83 20150807 103045 6.39 1.83 20150807 103046 6.31 1.83 20150807 103047 6.24 1.83 20150807 103048 6.18 1.82 20150807 103049 6.13 1.82 20150807 103050 6.07 1.82 20150807 103051 6.02 1.81 20150807 103052 5.98 1.81 20150807 103053 5.93 1.81 20150807 103054 5.89 1.81 20150807 103055 5.85 1.81 20150807 103056 5.81 1.80 20150807 103059 5.78 1.80 20150807 103100 5.78 1.80 20150807 103102 5.78 1.80 20150807 103103 5.78 1.80 20150807 103104 5.79 1.80 20150807 103106 5.80 1.80 20150807 103107 5.81 1.80 20150807 103108 5.83 1.80 20150807 103109 5.87 1.80 20150807 103110 5.90 1.80 20150807 103111 5.93 1.81 20150807 103112 5.97 1.81 20150807 103113 6.00 1.81 20150807 103114 6.03 1.81 20150807 103115 6.06 1.81 20150807 103116 6.09 1.81 20150807 103117 6.12 1.81 20150807 103118 6.14 1.81 20150807 103119 6.16 1.81 20150807 103120 6.18 1.81 20150807 103121 6.20 1.82 20150807 103122 6.22 1.82 20150807 103123 6.24 1.82 20150807 103124 6.26 1.82 20150807 103125 6.28 1.82 20150807 103126 6.30 1.82 20150807 103127 6.31 1.82 20150807 103128 6.32 1.82 20150807 103129 6.31 1.82 20150807 103130 6.29 1.82 20150807 103131 6.28 1.82 20150807 103132 6.27 1.82 20150807 103133 6.28 1.82 20150807 103134 6.29 1.82 20150807 103135 6.30 1.82 20150807 103136 6.31 1.82 20150807 103137 6.34 1.82 20150807 103138 6.35 1.82 20150807 103139 6.36 1.81 20150807 103140 6.37 1.81 20150807 103141 6.38 1.80 20150807 103142 6.38 1.80 20150807 103143 6.39 1.79 20150807 103144 6.40 1.78 20150807 103145 6.40 1.78 20150807 103146 6.41 1.77 20150807 103147 6.41 1.76 20150807 103148 6.38 1.75 20150807 103149 6.31 1.73 20150807 103150 6.24 1.72 20150807 103151 6.16 1.70 20150807 103152 6.08 1.69 20150807 103153 6.00 1.67 20150807 103154 5.92 1.66 20150807 103156 5.84 1.65 20150807 103157 5.75 1.63 20150807 103158 5.68 1.62 20150807 103159 5.61 1.61 20150807 103200 5.62 1.57 20150807 103201 5.64 1.53 20150807 103202 5.66 1.49 20150807 103203 5.68 1.44 20150807 103204 5.70 1.39 20150807 103205 5.73 1.34 20150807 103206 5.75 1.29 20150807 103207 5.78 1.24 20150807 103208 5.81 1.18 20150807 103209 5.84 1.12 20150807 103210 5.83 1.04 20150807 103211 5.81 0.95 20150807 103212 5.79 0.87 20150807 103213 5.76 0.78 20150807 103214 5.72 0.70 20150807 103215 5.68 0.62 20150807 103216 5.65 0.54 20150807 104053 5.21 0.44 20150807 104054 5.11 0.44 20150807 104102 3.85 0.38 20150807 104103 3.50 0.36 20150807 104105 2.99 0.33 20150807 104106 2.78 0.32 20150807 104108 2.57 0.29 20150807 104109 2.55 0.28 20150807 104111 2.67 0.25 20150807 104814 1.66 0.37 20150807 104819 1.90 0.37 20150807 104820 2.13 0.38 20150807 104821 2.38 0.38 20150807 104830 4.43 0.51 20150807 104831 4.65 0.53 20150807 104833 4.97 0.54 20150807 104834 5.11 0.54 20150807 104835 5.24 0.54 20150807 104836 5.34 0.54 20150807 104837 5.43 0.54 20150807 104838 5.40 0.53 20150807 104839 5.37 0.52 20150807 104840 5.33 0.51 20150807 104841 5.30 0.51 20150807 104842 5.27 0.51 20150807 104843 5.25 0.51 20150807 104844 5.23 0.51 20150807 104845 5.21 0.51 20150807 104846 5.19 0.51 20150807 104847 5.20 0.51 20150807 104848 5.25 0.51 20150807 104849 5.29 0.51 20150807 104850 5.34 0.51 20150807 104851 5.38 0.50 20150807 104854 5.46 0.48 20150807 104855 5.51 0.48 20150807 104856 5.56 0.47 20150807 104857 5.61 0.47 20150807 104858 5.65 0.46 20150807 104859 5.71 0.46 20150807 104900 5.76 0.45 20150807 104901 5.82 0.45 20150807 104903 5.91 0.44 20150807 104904 5.87 0.42 20150807 104905 5.83 0.41 20150807 104907 5.72 0.39 20150807 104908 5.67 0.37 20150807 104909 5.60 0.36 20150807 104910 5.53 0.34 20150807 104913 5.17 0.30 20150807 104914 5.04 0.28 20150807 104915 4.89 0.27 20150807 104916 4.74 0.25 20150807 104917 4.60 0.24 20150807 104925 4.24 0.20 20150807 104928 4.15 0.19 20150807 104929 4.14 0.19 20150807 104930 4.13 0.19 20150807 104932 4.10 0.20 20150807 104934 3.91 0.19 20150807 104940 3.60 0.20 20150807 104943 3.55 0.21 20150807 104952 3.19 0.18 20150807 104953 3.15 0.17 20150807 104954 3.10 0.17 20150807 104957 3.03 0.17 20150807 105001 3.34 0.16 20150807 105002 3.38 0.17 20150807 105003 3.41 0.19 20150807 105004 3.47 0.20 20150807 105017 2.01 0.29 20150807 105022 2.08 0.21 20150807 105023 2.18 0.20 20150807 111055 1.83 0.20 20150807 111057 2.42 0.21 20150807 111101 3.54 0.23 20150807 111102 3.86 0.24 20150807 111104 4.30 0.25 20150807 111105 4.38 0.25 20150807 111106 4.48 0.25 20150807 111108 4.59 0.25 20150807 111109 4.63 0.25 20150807 111110 4.68 0.25 20150807 111111 4.71 0.25 20150807 111112 4.73 0.25 20150807 111113 4.76 0.24 20150807 111114 4.81 0.24 20150807 111115 4.79 0.24 20150807 111117 4.72 0.24 20150807 111118 4.70 0.24 20150807 111119 4.70 0.24 20150807 111121 4.69 0.24 20150807 111124 4.72 0.24 20150807 111125 4.76 0.24 20150807 111126 4.79 0.25 20150807 111130 4.76 0.25 20150807 111132 4.76 0.26 20150807 111133 4.76 0.26 20150807 111134 4.77 0.27 20150807 111151 4.34 0.30 20150807 111152 4.26 0.29 20150807 111155 4.06 0.28 20150807 111156 4.03 0.28 20150807 111158 4.01 0.27 20150807 111159 4.02 0.28 20150807 111200 4.06 0.29 20150807 111207 4.51 0.37 20150807 111208 4.60 0.39 20150807 111211 4.73 0.40 20150807 111212 4.76 0.40 20150807 111213 4.80 0.40 20150807 111214 4.84 0.41 20150807 111222 5.05 0.40 20150807 111224 5.04 0.39 20150807 111225 5.04 0.39 20150807 111227 5.01 0.38 20150807 111232 4.98 0.37 20150807 111233 4.99 0.37 20150807 111234 5.00 0.38 20150807 111235 5.01 0.37 20150807 111237 4.96 0.37 20150807 111239 4.81 0.36 20150807 111335 1.03 2.35 20150807 111336 1.08 2.36 20150807 111337 1.20 2.37 20150807 111338 1.34 2.38 20150807 111339 1.53 2.39 20150807 111340 1.74 2.41 20150807 111341 1.95 2.42 20150807 111342 2.17 2.43 20150807 111344 2.34 2.44 20150807 111345 2.56 2.45 20150807 111346 2.77 2.46 20150807 111347 2.86 2.46 20150807 111348 2.95 2.47 20150807 111349 3.02 2.47 20150807 111350 3.11 2.48 20150807 111351 3.21 2.49 20150807 111352 3.31 2.49 20150807 111353 3.42 2.50 20150807 111354 3.50 2.50 20150807 111355 3.60 2.51 20150807 111356 3.72 2.51 20150807 111357 3.82 2.52 20150807 111358 3.91 2.52 20150807 111359 3.97 2.53 20150807 111400 4.06 2.53 20150807 111401 4.15 2.54 20150807 111402 4.23 2.54 20150807 111403 4.32 2.55 20150807 111404 4.38 2.56 20150807 111405 4.46 2.56 20150807 111406 4.55 2.57 20150807 111407 4.63 2.57 20150807 111408 4.74 2.58 20150807 111409 4.81 2.58 20150807 111410 4.92 2.59 20150807 111411 5.02 2.59 20150807 111412 5.11 2.60 20150807 111413 5.21 2.60 20150807 111414 5.30 2.61 20150807 111415 5.38 2.61 20150807 111416 5.47 2.62 20150807 111417 5.56 2.62 20150807 111418 5.62 2.63 20150807 111419 5.69 2.63 20150807 111420 5.73 2.63 20150807 111421 5.79 2.64 20150807 111422 5.85 2.64 20150807 111423 5.91 2.65 20150807 111424 5.98 2.65 20150807 111425 6.05 2.66 20150807 111426 6.11 2.66 20150807 111427 6.18 2.66 20150807 111428 6.23 2.67 20150807 111429 6.25 2.67 20150807 111430 6.29 2.67 20150807 111431 6.31 2.68 20150807 111432 6.33 2.68 20150807 111434 6.35 2.68 20150807 111435 6.38 2.68 20150807 111436 6.41 2.69 20150807 111437 6.44 2.69 20150807 111438 6.45 2.69 20150807 111439 6.48 2.69 20150807 111440 6.51 2.69 20150807 111441 6.55 2.70 20150807 111442 6.59 2.70 20150807 111443 6.63 2.70 20150807 111444 6.66 2.70 20150807 111445 6.69 2.70 20150807 111446 6.74 2.71 20150807 111447 6.77 2.71 20150807 111448 6.82 2.71 20150807 111449 6.85 2.71 20150807 111450 6.87 2.71 20150807 111451 6.86 2.71 20150807 111452 6.87 2.71 20150807 111453 6.86 2.72 20150807 111454 6.87 2.72 20150807 111455 6.87 2.72 20150807 111456 6.86 2.72 20150807 111457 6.86 2.72 20150807 111458 6.85 2.72 20150807 111459 6.85 2.72 20150807 111500 6.85 2.72 20150807 111501 6.89 2.72 20150807 111502 6.92 2.72 20150807 111503 6.95 2.72 20150807 111504 7.00 2.73 20150807 111505 7.04 2.72 20150807 111506 7.09 2.73 20150807 111507 7.14 2.73 20150807 111508 7.19 2.73 20150807 111509 7.26 2.73 20150807 111510 7.28 2.73 20150807 111511 7.32 2.73 20150807 111512 7.36 2.73 20150807 111513 7.40 2.74 20150807 111514 7.45 2.74 20150807 111515 7.49 2.74 20150807 111516 7.55 2.74 20150807 111517 7.58 2.74 20150807 111518 7.64 2.75 20150807 111519 7.70 2.75 20150807 111520 7.76 2.75 20150807 111521 7.77 2.75 20150807 111522 7.77 2.75 20150807 111523 7.77 2.75 20150807 111525 7.78 2.75 20150807 111526 7.79 2.75 20150807 111527 7.82 2.75 20150807 111528 7.85 2.75 20150807 111529 7.88 2.75 20150807 111530 7.93 2.75 20150807 111531 7.97 2.75 20150807 111532 7.95 2.75 20150807 111533 7.90 2.75 20150807 111534 7.85 2.75 20150807 111535 7.80 2.75 20150807 111536 7.76 2.75 20150807 111537 7.73 2.75 20150807 111538 7.71 2.75 20150807 111539 7.70 2.75 20150807 111540 7.68 2.75 20150807 111541 7.68 2.75 20150807 111542 7.67 2.75 20150807 111543 7.63 2.75 20150807 111544 7.61 2.75 20150807 111545 7.58 2.74 20150807 111546 7.54 2.74 20150807 111547 7.53 2.74 20150807 111548 7.50 2.74 20150807 111549 7.47 2.74 20150807 111550 7.45 2.74 20150807 111551 7.42 2.74 20150807 111552 7.39 2.74 20150807 111553 7.36 2.73 20150807 111554 7.32 2.73 20150807 111555 7.30 2.73 20150807 111556 7.26 2.73 20150807 111557 7.24 2.73 20150807 111558 7.21 2.72 20150807 111559 7.18 2.72 20150807 111600 7.17 2.72 20150807 111601 7.14 2.72 20150807 111602 7.12 2.72 20150807 111603 7.11 2.72 20150807 111604 7.11 2.71 20150807 111605 7.09 2.71 20150807 111606 7.06 2.71 20150807 111607 7.04 2.71 20150807 111608 7.00 2.71 20150807 111609 6.96 2.71 20150807 111610 6.92 2.71 20150807 111611 6.88 2.70 20150807 111612 6.83 2.70 20150807 111613 6.79 2.70 20150807 111614 6.76 2.70 20150807 111616 6.74 2.70 20150807 111617 6.72 2.69 20150807 111618 6.70 2.69 20150807 111619 6.67 2.69 20150807 111620 6.66 2.69 20150807 111621 6.63 2.69 20150807 111622 6.61 2.69 20150807 111623 6.57 2.69 20150807 111624 6.55 2.68 20150807 111625 6.54 2.68 20150807 111626 6.53 2.68 20150807 111627 6.51 2.68 20150807 111628 6.50 2.68 20150807 111629 6.48 2.68 20150807 111630 6.45 2.68 20150807 111631 6.43 2.68 20150807 111632 6.41 2.68 20150807 111633 6.38 2.67 20150807 111634 6.34 2.67 20150807 111635 6.32 2.67 20150807 111636 6.30 2.67 20150807 111637 6.28 2.67 20150807 111638 6.26 2.66 20150807 111639 6.23 2.66 20150807 111640 6.20 2.66 20150807 111641 6.18 2.66 20150807 111642 6.16 2.66 20150807 111643 6.13 2.66 20150807 111644 6.10 2.66 20150807 111645 6.08 2.65 20150807 111646 6.05 2.65 20150807 111647 6.02 2.65 20150807 111648 5.99 2.65 20150807 111649 5.96 2.64 20150807 111650 5.92 2.64 20150807 111651 5.89 2.64 20150807 111652 5.85 2.64 20150807 111653 5.81 2.64 20150807 111654 5.76 2.63 20150807 111655 5.74 2.63 20150807 111656 5.73 2.63 20150807 111657 5.71 2.62 20150807 111658 5.68 2.62 20150807 111659 5.66 2.62 20150807 111700 5.63 2.61 20150807 111701 5.60 2.61 20150807 111702 5.58 2.61 20150807 111703 5.56 2.61 20150807 111704 5.52 2.60 20150807 111706 5.51 2.60 20150807 111707 5.53 2.60 20150807 111708 5.55 2.59 20150807 111709 5.56 2.59 20150807 111710 5.56 2.58 20150807 111711 5.56 2.58 20150807 111712 5.54 2.58 20150807 111713 5.53 2.57 20150807 111714 5.51 2.57 20150807 111715 5.49 2.57 20150807 111716 5.46 2.56 20150807 111717 5.44 2.56 20150807 111718 5.43 2.55 20150807 111719 5.42 2.55 20150807 111720 5.42 2.54 20150807 111721 5.44 2.54 20150807 111722 5.46 2.53 20150807 111723 5.49 2.53 20150807 111724 5.53 2.52 20150807 111725 5.57 2.52 20150807 111726 5.58 2.51 20150807 111727 5.48 2.51 20150807 111728 5.41 2.51 20150807 111729 5.35 2.50 20150807 111730 5.29 2.50 20150807 111731 5.25 2.50 20150807 111732 5.20 2.50 20150807 111733 5.17 2.49 20150807 111734 5.15 2.49 20150807 111735 5.13 2.49 20150807 111736 5.12 2.49 20150807 111737 5.08 2.48 20150807 111738 5.03 2.48 20150807 111739 4.98 2.48 20150807 111740 4.92 2.47 20150807 111741 4.86 2.47 20150807 111742 4.78 2.46 20150807 111743 4.71 2.46 20150807 111744 4.62 2.45 20150807 111745 4.53 2.45 20150807 111746 4.44 2.44 20150807 111747 4.39 2.44 20150807 111748 4.36 2.44 20150807 111749 4.34 2.44 20150807 111750 4.33 2.44 20150807 111751 4.31 2.44 20150807 111752 4.28 2.44 20150807 111753 4.26 2.44 20150807 111754 4.22 2.44 20150807 111755 4.18 2.44 20150807 111757 4.13 2.44 20150807 111758 4.08 2.45 20150807 111759 4.03 2.45 20150807 111800 3.98 2.46 20150807 111801 3.94 2.46 20150807 111802 3.90 2.47 20150807 111803 3.86 2.47 20150807 111804 3.83 2.48 20150807 111805 3.80 2.48 20150807 111806 3.77 2.48 20150807 111807 3.75 2.49 20150807 111808 3.70 2.49 20150807 111809 3.65 2.49 20150807 111810 3.60 2.48 20150807 111811 3.55 2.48 20150807 111812 3.50 2.48 20150807 111813 3.46 2.48 20150807 111814 3.42 2.48 20150807 111815 3.36 2.47 20150807 111816 3.29 2.47 20150807 111817 3.24 2.47 20150807 111818 3.17 2.47 20150807 111819 3.09 2.47 20150807 111820 3.02 2.47 20150807 111821 2.95 2.46 20150807 111822 2.88 2.46 20150807 111823 2.82 2.46 20150807 111824 2.76 2.46 20150807 111825 2.70 2.46 20150807 111826 2.66 2.46 20150807 111827 2.60 2.45 20150807 111828 2.55 2.45 20150807 111829 2.53 2.45 20150807 111830 2.51 2.45 20150807 111831 2.50 2.45 20150807 111832 2.49 2.45 20150807 111833 2.48 2.45 20150807 111834 2.48 2.45 20150807 111835 2.47 2.45 20150807 111836 2.47 2.45 20150807 111837 2.47 2.45 20150807 111838 2.48 2.45 20150807 111839 2.56 2.45 20150807 111840 2.64 2.44 20150807 111841 2.72 2.44 20150807 111842 2.81 2.44 20150807 111843 2.88 2.44 20150807 111844 2.94 2.44 20150807 111845 3.01 2.44 20150807 111847 3.07 2.44 20150807 111848 3.13 2.44 20150807 111849 3.19 2.43 20150807 111850 3.21 2.43 20150807 111851 3.24 2.43 20150807 111852 3.29 2.43 20150807 111853 3.34 2.43 20150807 111854 3.41 2.43 20150807 111855 3.48 2.43 20150807 111856 3.56 2.43 20150807 111857 3.66 2.42 20150807 111858 3.76 2.42 20150807 111859 3.88 2.42 20150807 111900 3.91 2.42 20150807 111901 3.94 2.41 20150807 111902 3.98 2.41 20150807 111903 4.02 2.41 20150807 111904 4.07 2.41 20150807 111905 4.12 2.40 20150807 111906 4.15 2.40 20150807 111907 4.20 2.40 20150807 111908 4.25 2.39 20150807 111909 4.31 2.39 20150807 111910 4.33 2.39 20150807 111911 4.33 2.39 20150807 111912 4.33 2.39 20150807 111913 4.34 2.39 20150807 111914 4.35 2.38 20150807 111915 4.36 2.38 20150807 111916 4.38 2.38 20150807 111917 4.40 2.38 20150807 111918 4.42 2.38 20150807 111919 4.44 2.38 20150807 111920 4.43 2.37 20150807 111921 4.41 2.37 20150807 111922 4.39 2.37 20150807 111923 4.36 2.37 20150807 111924 4.33 2.37 20150807 111925 4.30 2.37 20150807 111926 4.27 2.37 20150807 111927 4.23 2.36 20150807 111928 4.20 2.36 20150807 111929 4.16 2.36 20150807 111930 4.12 2.36 20150807 111931 4.10 2.36 20150807 111932 4.08 2.36 20150807 111933 4.06 2.36 20150807 111934 4.04 2.36 20150807 111935 4.02 2.35 20150807 111938 3.99 2.35 20150807 111939 3.97 2.35 20150807 111940 3.95 2.35 20150807 111941 4.00 2.35 20150807 111942 4.09 2.35 20150807 111943 4.17 2.35 20150807 111944 4.25 2.34 20150807 111945 4.32 2.34 20150807 111946 4.39 2.34 20150807 111947 4.46 2.34 20150807 111948 4.52 2.34 20150807 111949 4.57 2.34 20150807 111950 4.61 2.34 20150807 111951 4.70 2.34 20150807 111952 4.82 2.34 20150807 111953 4.93 2.34 20150807 111954 5.05 2.34 20150807 111955 5.16 2.34 20150807 111956 5.27 2.34 20150807 111957 5.39 2.34 20150807 111958 5.53 2.34 20150807 111959 5.66 2.34 20150807 112000 5.76 2.34 20150807 112004 6.50 2.36 20150807 112005 6.68 2.36 20150807 112006 6.85 2.37 20150807 112007 7.01 2.37 20150807 112008 7.16 2.37 20150807 112009 7.30 2.38 20150807 112010 7.43 2.38 20150807 112011 7.57 2.39 20150807 112012 7.66 2.39 20150807 112013 7.75 2.39 20150807 112015 7.90 2.40 20150807 112016 7.97 2.41 20150807 112017 8.02 2.41 20150807 112018 8.07 2.41 20150807 112019 8.12 2.41 20150807 112020 8.15 2.42 20150807 112022 8.20 2.42 20150807 112026 8.33 2.43 20150807 112027 8.38 2.44 20150807 112029 8.44 2.44 20150807 112030 8.50 2.44 20150807 112031 8.57 2.44 20150807 112032 8.65 2.45 20150807 112033 8.71 2.45 20150807 112034 8.76 2.45 20150807 112035 8.81 2.46 20150807 112036 8.86 2.46 20150807 112037 8.90 2.46 20150807 112038 8.93 2.47 20150807 112039 8.96 2.47 20150807 112040 8.96 2.47 20150807 112041 9.01 2.47 20150807 112042 8.99 2.48 20150807 112043 8.88 2.47 20150807 112044 8.75 2.47 20150807 112045 8.61 2.47 20150807 112046 8.47 2.46 20150807 112047 8.31 2.46 20150807 112048 8.14 2.45 20150807 112049 8.01 2.45 20150807 112050 7.83 2.45 20150807 112051 7.65 2.44 20150807 112052 7.55 2.44 20150807 112053 7.63 2.44 20150807 112054 7.71 2.43 20150807 112055 7.79 2.43 20150807 112056 7.87 2.43 20150807 112057 7.98 2.43 20150807 112058 8.05 2.43 20150807 112059 8.12 2.42 20150807 112100 8.19 2.42 20150807 112101 8.26 2.42 20150807 112102 8.31 2.41 20150807 112103 8.30 2.40 20150807 112104 8.32 2.39 20150807 112105 8.30 2.38 20150807 112106 8.28 2.37 20150807 112107 8.25 2.36 20150807 112108 8.22 2.35 20150807 112109 8.19 2.34 20150807 112110 8.16 2.33 20150807 112111 8.12 2.32 20150807 112112 8.10 2.31 20150807 112113 8.00 2.30 20150807 112114 7.90 2.28 20150807 112115 7.80 2.27 20150807 112116 7.71 2.25 20150807 112117 7.63 2.24 20150807 112120 7.56 2.21 20150807 112121 7.52 2.20 20150807 112122 7.48 2.19 20150807 112123 7.44 2.18 20150807 112124 7.41 2.17 20150807 112125 7.39 2.16 20150807 112126 7.39 2.15 20150807 112127 7.38 2.14 20150807 112128 7.39 2.13 20150807 112129 7.40 2.12 20150807 112130 7.41 2.11 20150807 112131 7.44 2.10 20150807 112132 7.47 2.09 20150807 112133 7.50 2.08 20150807 112134 7.50 2.08 20150807 112135 7.50 2.07 20150807 112136 7.49 2.07 20150807 112137 7.49 2.06 20150807 112138 7.49 2.06 20150807 112139 7.48 2.05 20150807 112140 7.48 2.04 20150807 112141 7.48 2.04 20150807 112142 7.47 2.03 20150807 112144 7.33 2.02 20150807 112145 7.22 2.01 20150807 112146 7.09 2.01 20150807 112147 6.91 2.00 20150807 112148 6.73 1.99 20150807 112149 6.56 1.98 20150807 112150 6.39 1.97 20150807 112151 6.22 1.96 20150807 112152 6.09 1.95 20150807 112153 5.93 1.94 20150807 112154 5.74 1.93 20150807 112155 5.57 1.92 20150807 112156 5.41 1.92 20150807 112157 5.25 1.91 20150807 112158 5.13 1.91 20150807 112159 5.00 1.90 20150807 112200 4.88 1.90 20150807 112201 4.78 1.90 20150807 112202 4.68 1.90 20150807 112203 4.60 1.89 20150807 112204 4.50 1.89 20150807 112205 4.40 1.89 20150807 112206 4.30 1.89 20150807 112207 4.20 1.89 20150807 112208 4.10 1.89 20150807 112210 4.01 1.88 20150807 112211 3.92 1.88 20150807 112212 3.83 1.87 20150807 112213 3.74 1.87 20150807 112214 3.65 1.87 20150807 112215 3.60 1.86 20150807 112216 3.53 1.85 20150807 112217 3.47 1.84 20150807 112218 3.41 1.83 20150807 112219 3.35 1.82 20150807 112220 3.28 1.81 20150807 112221 3.22 1.80 20150807 112222 3.15 1.79 20150807 112223 3.09 1.78 20150807 112224 3.03 1.76 20150807 112225 2.98 1.76 20150807 112226 2.93 1.76 20150807 112227 2.88 1.75 20150807 112228 2.83 1.75 20150807 112229 2.78 1.75 20150807 112230 2.74 1.74 20150807 112231 2.69 1.74 20150807 112232 2.65 1.74 20150807 112233 2.60 1.74 20150807 112234 2.56 1.74 20150807 112235 2.48 1.73 20150807 112236 2.39 1.73 20150807 112237 2.31 1.73 20150807 112238 2.23 1.73 20150807 112239 2.15 1.72 20150807 112243 1.84 1.71 20150807 112245 1.73 1.70 20150807 112246 1.70 1.70 20150807 112247 1.68 1.69 20150807 112248 1.66 1.69 20150807 112249 1.66 1.68 20150807 112250 1.66 1.68 20150807 112251 1.66 1.68 20150807 112252 1.68 1.67 20150807 112253 1.70 1.67 20150807 112254 1.72 1.66 20150807 112255 1.70 1.65 20150807 112256 1.69 1.65 20150807 112257 1.68 1.64 20150807 112258 1.68 1.64 20150807 112300 1.67 1.63 20150807 112301 1.68 1.63 20150807 112302 1.68 1.62 20150807 112303 1.69 1.62 20150807 112304 1.71 1.61 20150807 112305 1.72 1.61 20150807 112306 1.74 1.60 20150807 112307 1.76 1.60 20150807 112308 1.78 1.59 20150807 112309 1.80 1.59 20150807 112310 1.83 1.58 20150807 112311 1.84 1.58 20150807 112312 1.86 1.57 20150807 112316 1.98 1.55 20150807 112317 2.02 1.55 20150807 112318 2.07 1.54 20150807 112319 2.12 1.54 20150807 112320 2.17 1.53 20150807 112321 2.22 1.53 20150807 112322 2.27 1.52 20150807 112323 2.32 1.52 20150807 112324 2.38 1.51 20150807 112325 2.44 1.51 20150807 112326 2.47 1.50 20150807 112327 2.51 1.50 20150807 112328 2.54 1.49 20150807 112329 2.58 1.49 20150807 112330 2.62 1.48 20150807 112331 2.66 1.48 20150807 112332 2.70 1.48 20150807 112333 2.74 1.47 20150807 112334 2.79 1.47 20150807 112335 2.83 1.47 20150807 112336 2.84 1.46 20150807 112339 2.83 1.45 20150807 112340 2.82 1.45 20150807 112341 2.81 1.45 20150807 112342 2.80 1.44 20150807 112343 2.79 1.44 20150807 112344 2.78 1.44 20150807 112345 2.77 1.43 20150807 112346 2.81 1.43 20150807 112347 2.85 1.43 20150807 112348 2.90 1.42 20150807 112349 2.94 1.42 20150807 112351 2.99 1.42 20150807 112352 3.04 1.42 20150807 112353 3.09 1.41 20150807 112354 3.14 1.41 20150807 112355 3.20 1.41 20150807 112356 3.25 1.41 20150807 112357 3.31 1.40 20150807 112358 3.37 1.40 20150807 112359 3.43 1.40 20150807 112400 3.49 1.40 20150807 112401 3.55 1.39 20150807 112402 3.61 1.39 20150807 112403 3.67 1.39 20150807 112404 3.73 1.39 20150807 112405 3.80 1.38 20150807 112406 3.86 1.38 20150807 112407 3.92 1.38 20150807 112408 3.98 1.37 20150807 112409 4.04 1.37 20150807 112410 4.10 1.37 20150807 112411 4.16 1.37 20150807 112412 4.21 1.36 20150807 112413 4.27 1.36 20150807 112414 4.32 1.36 20150807 112415 4.38 1.35 20150807 112416 4.43 1.35 20150807 112417 4.47 1.35 20150807 112418 4.51 1.35 20150807 112419 4.55 1.34 20150807 112420 4.59 1.34 20150807 112421 4.63 1.34 20150807 112422 4.67 1.33 20150807 112423 4.71 1.33 20150807 112424 4.75 1.33 20150807 112425 4.79 1.32 20150807 112426 4.83 1.32 20150807 112427 4.84 1.31 20150807 112428 4.84 1.31 20150807 112429 4.85 1.31 20150807 112430 4.85 1.30 20150807 112431 4.85 1.30 20150807 112432 4.85 1.29 20150807 112433 4.85 1.29 20150807 112434 4.85 1.28 20150807 112435 4.86 1.28 20150807 112436 4.85 1.28 20150807 112437 4.88 1.27 20150807 112438 4.91 1.27 20150807 112439 4.94 1.26 20150807 112440 4.98 1.26 20150807 112442 5.01 1.26 20150807 112443 5.04 1.25 20150807 112444 5.07 1.25 20150807 112445 5.10 1.24 20150807 112446 5.13 1.24 20150807 112447 5.16 1.23 20150807 112448 5.22 1.23 20150807 112449 5.27 1.22 20150807 112450 5.33 1.22 20150807 112451 5.38 1.22 20150807 112452 5.44 1.21 20150807 112453 5.49 1.21 20150807 112454 5.54 1.21 20150807 112455 5.60 1.20 20150807 112456 5.64 1.20 20150807 112457 5.69 1.19 20150807 112458 5.74 1.19 20150807 112459 5.78 1.19 20150807 112500 5.83 1.18 20150807 112501 5.87 1.18 20150807 112502 5.91 1.17 20150807 112503 5.95 1.17 20150807 112504 6.00 1.16 20150807 112505 6.04 1.16 20150807 112506 6.08 1.16 20150807 112507 6.12 1.15 20150807 112508 6.16 1.15 20150807 112509 6.22 1.15 20150807 112510 6.26 1.16 20150807 112511 6.30 1.16 20150807 112512 6.34 1.16 20150807 112513 6.38 1.16 20150807 112514 6.42 1.16 20150807 112515 6.45 1.16 20150807 112516 6.48 1.16 20150807 112517 6.50 1.16 20150807 112518 6.33 1.14 20150807 112519 6.17 1.13 20150807 112520 6.04 1.11 20150807 112521 5.93 1.10 20150807 112522 5.85 1.08 20150807 112523 5.77 1.07 20150807 112524 5.73 1.05 20150807 112525 5.72 1.04 20150807 112526 5.74 1.03 20150807 112529 6.07 1.04 20150807 112530 6.21 1.05 20150807 112532 6.33 1.06 20150807 112533 6.40 1.08 20150807 112534 6.42 1.09 20150807 112535 6.44 1.11 20150807 112536 6.46 1.12 20150807 112537 6.49 1.13 20150807 112538 6.52 1.15 20150807 112539 6.51 1.16 20150807 112540 6.51 1.18 20150807 112541 6.51 1.19 20150807 112542 6.52 1.20 20150807 112543 6.52 1.21 20150807 112544 6.53 1.22 20150807 112545 6.54 1.23 20150807 112546 6.55 1.24 20150807 112547 6.57 1.25 20150807 112548 6.59 1.25 20150807 112549 6.63 1.25 20150807 112550 6.68 1.24 20150807 112551 6.72 1.24 20150807 112552 6.77 1.23 20150807 112553 6.83 1.23 20150807 112554 6.88 1.22 20150807 112555 6.93 1.22 20150807 112556 6.99 1.21 20150807 112557 7.05 1.20 20150807 112558 7.11 1.20 20150807 112559 7.18 1.21 20150807 112600 7.25 1.21 20150807 112601 7.30 1.21 20150807 112602 7.36 1.21 20150807 112603 7.41 1.21 20150807 112604 7.47 1.21 20150807 112605 7.54 1.21 20150807 112606 7.63 1.21 20150807 112607 7.72 1.21 20150807 112608 7.82 1.20 20150807 112609 7.91 1.20 20150807 112610 8.00 1.19 20150807 112611 8.09 1.19 20150807 112612 8.18 1.19 20150807 112613 8.26 1.18 20150807 112614 8.35 1.17 20150807 112615 8.43 1.17 20150807 112616 8.51 1.16 20150807 112617 8.59 1.15 20150807 112618 8.65 1.14 20150807 112619 8.60 1.12 20150807 112620 8.54 1.09 20150807 112621 8.49 1.07 20150807 112623 8.41 1.05 20150807 112624 8.31 1.02 20150807 112625 8.20 0.99 20150807 112626 8.08 0.96 20150807 112627 7.98 0.94 20150807 112628 7.83 0.91 20150807 112629 7.69 0.88 20150807 112700 8.96 1.53 20150807 112701 8.87 1.51 20150807 112702 8.78 1.50 20150807 112703 8.71 1.48 20150807 112704 8.64 1.47 20150807 112705 8.57 1.46 20150807 112706 8.52 1.45 20150807 112707 8.46 1.44 20150807 112708 8.41 1.43 20150807 112709 8.37 1.42 20150807 112710 8.33 1.41 20150807 112711 8.30 1.41 20150807 112712 8.26 1.40 20150807 112713 8.24 1.39 20150807 112714 8.22 1.39 20150807 112715 8.20 1.38 20150807 112716 8.20 1.38 20150807 112717 8.19 1.37 20150807 112718 8.17 1.36 20150807 112719 8.18 1.36 20150807 112720 8.09 1.34 20150807 112722 8.00 1.31 20150807 112723 7.91 1.29 20150807 112724 7.81 1.26 20150807 112725 7.74 1.24 20150807 112726 7.67 1.21 20150807 112727 7.63 1.19 20150807 112728 7.57 1.17 20150807 112729 7.52 1.15 20150807 112730 7.43 1.12 20150807 112731 7.37 1.10 20150807 112732 7.29 1.08 20150807 112733 7.22 1.07 20150807 112734 7.15 1.05 20150807 112735 7.09 1.03 20150807 112736 6.98 1.01 20150807 112737 6.91 0.99 20150807 112738 6.84 0.97 20150807 112739 6.77 0.95 20150807 112740 6.71 0.93 20150807 112741 6.88 0.95 20150807 112742 7.06 0.97 20150807 112743 7.26 1.00 20150807 112744 7.44 1.02 20150807 112745 7.60 1.05 20150807 112746 7.74 1.07 20150807 112747 7.86 1.10 20150807 112748 7.97 1.12 20150807 112749 8.07 1.15 20150807 112750 8.15 1.17 20150807 112751 8.31 1.19 20150807 112752 8.54 1.21 20150807 112753 8.81 1.24 20150807 112754 9.03 1.25 20150807 112755 9.17 1.26 20150807 112756 9.25 1.25 20150807 112759 9.21 1.22 20150807 112800 9.22 1.21 20150807 112824 4.88 1.03 20150807 112825 5.32 1.09 20150807 112826 5.73 1.14 20150807 112827 6.11 1.20 20150807 112828 6.46 1.25 20150807 112829 6.74 1.30 20150807 112830 7.03 1.35 20150807 112831 7.26 1.38 20150807 112832 7.34 1.40 20150807 112833 7.42 1.42 20150807 112834 7.49 1.44 20150807 112835 7.57 1.46 20150807 112837 7.63 1.49 20150807 112838 7.70 1.51 20150807 112839 7.77 1.54 20150807 112840 7.84 1.56 20150807 112841 7.90 1.59 20150807 112842 7.96 1.61 20150807 112843 7.99 1.63 20150807 112844 8.03 1.64 20150807 112845 8.05 1.64 20150807 112846 8.08 1.65 20150807 112847 8.11 1.66 20150807 112848 8.14 1.67 20150807 112849 8.16 1.68 20150807 112850 8.19 1.69 20150807 112851 8.21 1.70 20150807 112852 8.23 1.71 20150807 112853 8.25 1.71 20150807 112854 8.26 1.71 20150807 112855 8.28 1.72 20150807 112856 8.30 1.72 20150807 112857 8.31 1.72 20150807 112858 8.33 1.73 20150807 112859 8.34 1.73 20150807 112900 8.35 1.73 20150807 112901 8.37 1.73 20150807 112902 8.37 1.74 20150807 112903 8.36 1.74 20150807 112904 8.35 1.74 20150807 112905 8.34 1.74 20150807 112906 8.33 1.74 20150807 112907 8.31 1.75 20150807 112908 8.29 1.75 20150807 112909 8.27 1.75 20150807 112910 8.25 1.75 20150807 112911 8.23 1.75 20150807 112912 8.21 1.76 20150807 112913 8.19 1.75 20150807 112914 8.17 1.75 20150807 112915 8.16 1.75 20150807 112916 8.15 1.75 20150807 112917 8.14 1.75 20150807 112918 8.13 1.75 20150807 112919 8.12 1.75 20150807 112920 8.10 1.75 20150807 112921 8.09 1.75 20150807 112922 8.07 1.75 20150807 112923 8.06 1.74 20150807 112924 8.05 1.74 20150807 112925 8.04 1.74 20150807 112927 8.02 1.74 20150807 112928 8.01 1.74 20150807 112929 7.99 1.74 20150807 112930 7.97 1.74 20150807 112931 7.95 1.74 20150807 112932 7.92 1.74 20150807 112933 7.90 1.74 20150807 112934 7.88 1.73 20150807 112935 7.87 1.73 20150807 112936 7.86 1.73 20150807 112937 7.84 1.73 20150807 112938 7.83 1.73 20150807 112939 7.81 1.72 20150807 112940 7.80 1.72 20150807 112941 7.79 1.72 20150807 112942 7.78 1.72 20150807 112943 7.76 1.71 20150807 112944 7.77 1.71 20150807 112945 7.78 1.71 20150807 112946 7.78 1.71 20150807 112947 7.78 1.71 20150807 112948 7.79 1.71 20150807 112949 7.79 1.71 20150807 112950 7.79 1.70 20150807 112951 7.79 1.70 20150807 112952 7.78 1.70 20150807 112953 7.77 1.70 20150807 112954 7.77 1.69 20150807 112955 7.78 1.69 20150807 112956 7.78 1.69 20150807 112957 7.78 1.69 20150807 112958 7.79 1.68 20150807 112959 7.80 1.68 20150807 113000 7.80 1.68 20150807 113001 7.81 1.68 20150807 113002 7.82 1.67 20150807 113003 7.83 1.67 20150807 113004 7.83 1.67 20150807 113005 7.82 1.66 20150807 113006 7.81 1.66 20150807 113007 7.80 1.66 20150807 113008 7.80 1.65 20150807 113009 7.80 1.65 20150807 113010 7.80 1.65 20150807 113011 7.79 1.64 20150807 113012 7.79 1.64 20150807 113013 7.79 1.64 20150807 113014 7.80 1.64 20150807 113015 7.81 1.63 20150807 113016 7.83 1.63 20150807 113018 7.84 1.63 20150807 113019 7.86 1.63 20150807 113020 7.87 1.63 20150807 113021 7.89 1.63 20150807 113022 7.91 1.62 20150807 113023 7.92 1.62 20150807 113024 7.94 1.62 20150807 113025 7.96 1.62 20150807 113026 7.98 1.62 20150807 113027 8.01 1.62 20150807 113028 8.03 1.62 20150807 113029 8.05 1.62 20150807 113030 8.08 1.62 20150807 113031 8.10 1.62 20150807 113032 8.12 1.62 20150807 113033 8.14 1.62 20150807 113034 8.15 1.62 20150807 113035 8.19 1.62 20150807 113036 8.22 1.62 20150807 113037 8.25 1.62 20150807 113038 8.28 1.62 20150807 113039 8.32 1.62 20150807 113040 8.35 1.62 20150807 113041 8.38 1.62 20150807 113042 8.41 1.62 20150807 113043 8.44 1.62 20150807 113044 8.47 1.62 20150807 113045 8.48 1.62 20150807 113046 8.47 1.61 20150807 113047 8.47 1.61 20150807 113048 8.47 1.61 20150807 113049 8.46 1.61 20150807 113050 8.46 1.61 20150807 113051 8.46 1.61 20150807 113052 8.46 1.60 20150807 113053 8.46 1.60 20150807 113054 8.46 1.60 20150807 113055 8.47 1.60 20150807 113056 8.47 1.60 20150807 113057 8.47 1.60 20150807 113058 8.48 1.60 20150807 113059 8.48 1.60 20150807 113100 8.50 1.60 20150807 113101 8.51 1.59 20150807 113102 8.52 1.59 20150807 113103 8.54 1.59 20150807 113104 8.55 1.59 20150807 113105 8.56 1.59 20150807 113106 8.56 1.59 20150807 113107 8.55 1.59 20150807 113109 8.55 1.58 20150807 113110 8.55 1.58 20150807 113111 8.54 1.58 20150807 113112 8.54 1.57 20150807 113113 8.53 1.57 20150807 113114 8.53 1.57 20150807 113115 8.53 1.57 20150807 113116 8.52 1.56 20150807 113117 8.47 1.56 20150807 113118 8.42 1.56 20150807 113119 8.36 1.56 20150807 113120 8.31 1.55 20150807 113121 8.26 1.55 20150807 113122 8.20 1.55 20150807 113123 8.14 1.55 20150807 113124 8.09 1.55 20150807 113125 8.02 1.54 20150807 113126 7.96 1.54 20150807 113127 7.93 1.54 20150807 113128 7.90 1.54 20150807 113129 7.88 1.54 20150807 113130 7.85 1.54 20150807 113131 7.83 1.54 20150807 113132 7.81 1.55 20150807 113133 7.78 1.55 20150807 113134 7.76 1.55 20150807 113135 7.74 1.55 20150807 113136 7.72 1.55 20150807 113137 7.70 1.55 20150807 113138 7.69 1.56 20150807 113139 7.69 1.56 20150807 113140 7.68 1.56 20150807 113141 7.67 1.57 20150807 113142 7.67 1.57 20150807 113143 7.66 1.57 20150807 113144 7.66 1.58 20150807 113145 7.66 1.58 20150807 113146 7.66 1.59 20150807 113147 7.66 1.59 20150807 113148 7.66 1.60 20150807 113149 7.65 1.60 20150807 113150 7.64 1.61 20150807 113151 7.63 1.61 20150807 113152 7.61 1.61 20150807 113153 7.60 1.62 20150807 113154 7.59 1.62 20150807 113155 7.59 1.62 20150807 113156 7.58 1.63 20150807 113157 7.57 1.63 20150807 113159 7.55 1.63 20150807 113200 7.54 1.64 20150807 113201 7.53 1.65 20150807 113202 7.52 1.65 20150807 113203 7.51 1.66 20150807 113204 7.51 1.66 20150807 113205 7.51 1.67 20150807 113206 7.51 1.67 20150807 113207 7.51 1.68 20150807 113208 7.50 1.68 20150807 113209 7.49 1.69 20150807 113210 7.47 1.69 20150807 113211 7.46 1.70 20150807 113212 7.44 1.71 20150807 113213 7.43 1.71 20150807 113214 7.40 1.72 20150807 113215 7.37 1.72 20150807 113216 7.34 1.73 20150807 113217 7.31 1.74 20150807 113218 7.29 1.75 20150807 113219 7.26 1.75 20150807 113220 7.23 1.75 20150807 113222 7.17 1.77 20150807 113223 7.14 1.77 20150807 113224 7.11 1.78 20150807 113225 7.08 1.78 20150807 113226 7.05 1.79 20150807 113227 7.01 1.79 20150807 113228 6.98 1.80 20150807 113229 6.93 1.81 20150807 113230 6.88 1.81 20150807 113231 6.83 1.82 20150807 113232 6.78 1.82 20150807 113233 6.73 1.83 20150807 113234 6.68 1.84 20150807 113235 6.64 1.84 20150807 113236 6.59 1.85 20150807 113237 6.54 1.85 20150807 113238 6.49 1.86 20150807 113239 6.47 1.86 20150807 113240 6.45 1.87 20150807 113241 6.43 1.88 20150807 113242 6.42 1.88 20150807 113243 6.41 1.89 20150807 113244 6.41 1.89 20150807 113245 6.40 1.90 20150807 113246 6.40 1.90 20150807 113247 6.41 1.91 20150807 113248 6.42 1.92 20150807 113250 6.43 1.92 20150807 113251 6.46 1.93 20150807 113252 6.48 1.94 20150807 113253 6.50 1.95 20150807 113254 6.53 1.96 20150807 113255 6.55 1.97 20150807 113256 6.57 1.98 20150807 113257 6.60 1.98 20150807 113258 6.62 2.00 20150807 113259 6.64 2.01 20150807 113300 6.67 2.02 20150807 113301 6.71 2.03 20150807 113302 6.73 2.04 20150807 113303 6.76 2.04 20150807 113304 6.79 2.05 20150807 113305 6.81 2.06 20150807 113306 6.83 2.07 20150807 113307 6.84 2.08 20150807 113308 6.86 2.09 20150807 113309 6.88 2.10 20150807 113310 6.90 2.11 20150807 113311 6.88 2.12 20150807 113312 6.87 2.13 20150807 113313 6.86 2.14 20150807 113314 6.86 2.15 20150807 113315 6.84 2.16 20150807 113316 6.83 2.18 20150807 113317 6.83 2.19 20150807 113318 6.82 2.20 20150807 113319 6.80 2.21 20150807 113320 6.80 2.22 20150807 113321 6.78 2.23 20150807 113322 6.76 2.24 20150807 113323 6.72 2.25 20150807 113324 6.70 2.26 20150807 113325 6.69 2.27 20150807 113326 6.67 2.28 20150807 113327 6.65 2.29 20150807 113328 6.65 2.30 20150807 113329 6.64 2.31 20150807 113330 6.64 2.32 20150807 113331 6.64 2.33 20150807 113332 6.64 2.34 20150807 113333 6.65 2.35 20150807 113334 6.65 2.36 20150807 113335 6.65 2.37 20150807 113336 6.66 2.37 20150807 113337 6.67 2.38 20150807 113338 6.68 2.39 20150807 113340 6.69 2.40 20150807 113341 6.70 2.41 20150807 113342 6.72 2.41 20150807 113343 6.76 2.42 20150807 113344 6.79 2.43 20150807 113345 6.83 2.44 20150807 113346 6.87 2.44 20150807 113347 6.91 2.45 20150807 113348 6.95 2.46 20150807 113349 6.98 2.47 20150807 113350 7.02 2.47 20150807 113351 7.06 2.48 20150807 113352 7.08 2.49 20150807 113353 7.07 2.49 20150807 113354 7.06 2.50 20150807 113355 7.04 2.50 20150807 113356 7.03 2.51 20150807 113357 7.01 2.51 20150807 113358 6.99 2.51 20150807 113359 6.97 2.52 20150807 113400 6.95 2.52 20150807 113401 6.93 2.53 20150807 113402 6.90 2.53 20150807 113403 6.86 2.53 20150807 113404 6.84 2.54 20150807 113405 6.80 2.54 20150807 113406 6.76 2.54 20150807 113407 6.72 2.54 20150807 113408 6.70 2.55 20150807 113409 6.67 2.55 20150807 113410 6.64 2.55 20150807 113411 6.62 2.55 20150807 113412 6.59 2.56 20150807 113413 6.56 2.56 20150807 113414 6.52 2.56 20150807 113415 6.49 2.56 20150807 113416 6.45 2.57 20150807 113417 6.42 2.57 20150807 113418 6.39 2.57 20150807 113419 6.35 2.57 20150807 113420 6.31 2.58 20150807 113421 6.28 2.58 20150807 113422 6.24 2.58 20150807 113423 6.20 2.58 20150807 113424 6.16 2.59 20150807 113425 6.13 2.59 20150807 113426 6.11 2.59 20150807 113427 6.08 2.60 20150807 113428 6.06 2.60 20150807 113429 6.05 2.61 20150807 113431 6.04 2.61 20150807 113432 6.04 2.61 20150807 113433 6.03 2.62 20150807 113434 6.03 2.62 20150807 113435 6.04 2.62 20150807 113436 6.05 2.63 20150807 113437 6.06 2.63 20150807 113438 6.07 2.63 20150807 113439 6.08 2.64 20150807 113440 6.08 2.64 20150807 113441 6.09 2.64 20150807 113442 6.10 2.65 20150807 113443 6.11 2.65 20150807 113444 6.12 2.65 20150807 113445 6.15 2.65 20150807 113446 6.20 2.66 20150807 113447 6.26 2.66 20150807 113448 6.32 2.67 20150807 113449 6.39 2.67 20150807 113450 6.47 2.68 20150807 113451 6.53 2.68 20150807 113452 6.61 2.69 20150807 113453 6.69 2.69 20150807 113454 6.76 2.70 20150807 113455 6.84 2.70 20150807 113456 6.90 2.71 20150807 113457 6.96 2.71 20150807 113458 7.02 2.72 20150807 113459 7.09 2.72 20150807 113500 7.15 2.73 20150807 113501 7.22 2.74 20150807 113502 7.29 2.74 20150807 113503 7.34 2.75 20150807 113504 7.41 2.75 20150807 113505 7.48 2.76 20150807 113506 7.49 2.77 20150807 113507 7.50 2.78 20150807 113508 7.51 2.78 20150807 113509 7.53 2.79 20150807 113510 7.53 2.80 20150807 113511 7.53 2.81 20150807 113512 7.53 2.81 20150807 113513 7.53 2.82 20150807 113514 7.54 2.82 20150807 113515 7.54 2.83 20150807 113516 7.56 2.84 20150807 113517 7.58 2.85 20150807 113518 7.60 2.85 20150807 113519 7.62 2.86 20150807 113520 7.64 2.86 20150807 113522 7.66 2.87 20150807 113523 7.69 2.88 20150807 113525 7.73 2.89 20150807 113526 7.75 2.89 20150807 113527 7.78 2.90 20150807 113528 7.82 2.91 20150807 113529 7.85 2.91 20150807 113530 7.89 2.92 20150807 113531 7.93 2.93 20150807 113532 7.96 2.95 20150807 113533 7.99 2.96 20150807 113534 8.03 2.98 20150807 113535 8.06 2.99 20150807 113536 8.08 3.01 20150807 113537 8.10 3.02 20150807 113538 8.14 3.03 20150807 113539 8.17 3.05 20150807 113540 8.21 3.06 20150807 113541 8.23 3.08 20150807 113542 8.26 3.10 20150807 113543 8.29 3.12 20150807 113544 8.32 3.14 20150807 113545 8.35 3.17 20150807 113546 8.37 3.19 20150807 113547 8.39 3.22 20150807 113548 8.42 3.26 20150807 113549 8.45 3.30 20150807 113550 8.48 3.33 20150807 113551 8.50 3.36 20150807 113552 8.53 3.39 20150807 113553 8.57 3.42 20150807 113554 8.60 3.45 20150807 113555 8.63 3.48 20150807 113556 8.65 3.50 20150807 113557 8.68 3.53 20150807 113558 8.71 3.56 20150807 113559 8.74 3.58 20150807 113600 8.76 3.59 20150807 113601 8.79 3.61 20150807 113602 8.83 3.63 20150807 113603 8.86 3.65 20150807 113604 8.90 3.67 20150807 113605 8.93 3.69 20150807 113606 8.97 3.71 20150807 113607 9.02 3.73 20150807 113608 9.07 3.75 20150807 113609 9.14 3.77 20150807 113610 9.26 3.79 20150807 113612 9.39 3.82 20150807 113613 9.52 3.84 20150807 113614 9.65 3.87 20150807 113615 9.77 3.89 20150807 113616 9.90 3.92 20150807 113617 10.05 3.95 20150807 113618 10.20 3.98 20150807 113619 10.33 4.00 20150807 113620 10.48 4.03 20150807 113621 10.58 4.06 20150807 113622 10.68 4.09 20150807 113623 10.76 4.11 20150807 113624 10.83 4.14 20150807 113625 10.91 4.17 20150807 113626 10.99 4.20 20150807 113627 11.05 4.23 20150807 113628 11.09 4.25 20150807 113629 11.14 4.28 20150807 113630 11.18 4.30 20150807 113631 11.18 4.33 20150807 113632 11.17 4.35 20150807 113633 11.16 4.37 20150807 113634 11.15 4.40 20150807 113635 11.14 4.42 20150807 113636 11.13 4.44 20150807 113637 11.13 4.46 20150807 113638 11.13 4.48 20150807 113639 11.14 4.51 20150807 113640 11.14 4.53 20150807 113641 11.15 4.55 20150807 113642 11.23 4.57 20150807 113643 11.32 4.60 20150807 113644 11.39 4.62 20150807 113645 11.48 4.64 20150807 113646 11.57 4.67 20150807 113647 11.66 4.69 20150807 113648 11.74 4.71 20150807 113649 11.82 4.74 20150807 113650 11.91 4.76 20150807 113651 12.00 4.79 20150807 113652 12.07 4.81 20150807 113653 12.17 4.84 20150807 113654 12.27 4.87 20150807 113655 12.35 4.89 20150807 113656 12.46 4.92 20150807 113657 12.57 4.95 20150807 113658 12.69 4.98 20150807 113659 12.79 5.01 20150807 113700 12.92 5.04 20150807 113701 13.05 5.07 20150807 113703 13.18 5.10 20150807 113704 13.27 5.13 20150807 113705 13.37 5.16 20150807 113706 13.48 5.20 20150807 113707 13.58 5.23 20150807 113708 13.66 5.26 20150807 113709 13.77 5.30 20150807 113710 13.87 5.34 20150807 113711 13.95 5.37 20150807 113712 14.05 5.41 20150807 113713 14.15 5.45 20150807 113714 14.21 5.48 20150807 113715 14.21 5.52 20150807 113716 14.21 5.56 20150807 113717 14.21 5.60 20150807 113718 14.22 5.64 20150807 113720 14.21 5.72 20150807 113721 14.22 5.77 20150807 113722 14.21 5.80 20150807 113723 14.21 5.85 20150807 113724 14.21 5.89 20150807 113725 14.22 5.93 20150807 113726 14.24 5.98 20150807 113728 14.29 6.07 20150807 113729 14.32 6.11 20150807 113730 14.35 6.16 20150807 113731 14.39 6.21 20150807 113732 14.43 6.25 20150807 113733 14.48 6.30 20150807 113734 14.53 6.34 20150807 113735 14.57 6.38 20150807 113736 14.69 6.43 20150807 113737 14.80 6.47 20150807 113738 14.92 6.52 20150807 113739 15.02 6.56 20150807 113741 15.26 6.65 20150807 113742 15.35 6.69 20150807 113743 15.45 6.73 20150807 113744 15.56 6.77 20150807 113745 15.64 6.81 20150807 113746 15.69 6.84 20150807 113747 15.68 6.87 20150807 113748 15.67 6.89 20150807 113749 15.65 6.91 20150807 113750 15.63 6.93 20150807 113751 15.62 6.95 20150807 113753 15.60 6.97 20150807 113754 15.58 6.99 20150807 113755 15.57 7.01 20150807 113756 15.54 7.03 20150807 113757 15.52 7.05 20150807 113758 15.49 7.06 20150807 113759 15.46 7.07 20150807 113800 15.43 7.07 20150807 113801 15.40 7.07 20150807 113802 15.38 7.08 20150807 113803 15.37 7.08 20150807 113804 15.35 7.09 20150807 113805 15.34 7.09 20150807 113806 15.33 7.09 20150807 113808 15.33 7.10 20150807 113809 15.38 7.10 20150807 113810 15.42 7.09 20150807 113811 15.46 7.09 20150807 113812 15.50 7.09 20150807 113814 15.59 7.08 20150807 113815 15.66 7.07 20150807 113816 15.71 7.07 20150807 113817 15.77 7.07 20150807 113818 15.84 7.06 20150807 113819 15.89 7.06 20150807 113820 15.93 7.05 20150807 113821 15.94 7.04 20150807 113822 15.95 7.03 20150807 113823 15.95 7.02 20150807 113824 15.93 7.01 20150807 113826 15.87 6.99 20150807 113828 15.76 6.96 20150807 113829 15.70 6.94 20150807 113830 15.67 6.93 20150807 113832 15.65 6.90 20150807 113833 15.65 6.89 20150807 113834 15.65 6.87 20150807 113835 15.66 6.86 20150807 113837 15.70 6.84 20150807 113838 15.73 6.82 20150807 113839 15.76 6.82 20150807 113840 15.80 6.80 20150807 113842 15.90 6.79 20150807 113844 15.95 6.78 20150807 113845 15.98 6.77 20150807 113846 16.01 6.76 20150807 113847 16.03 6.75 20150807 113848 16.03 6.73 20150807 113849 16.03 6.72 20150807 113850 16.02 6.71 20150807 113851 16.00 6.69 20150807 113852 15.97 6.68 20150807 113853 15.91 6.66 20150807 113854 15.83 6.64 20150807 113855 15.76 6.63 20150807 113857 15.56 6.58 20150807 113858 15.49 6.57 20150807 113859 15.39 6.54 20150807 113900 15.32 6.52 20150807 113901 15.22 6.50 20150807 113902 15.14 6.47 20150807 113904 14.96 6.43 20150807 113905 14.89 6.41 20150807 113906 14.80 6.38 20150807 113907 14.71 6.36 20150807 113908 14.64 6.33 20150807 113909 14.56 6.31 20150807 113910 14.48 6.29 20150807 113911 14.41 6.26 20150807 113912 14.34 6.24 20150807 113913 14.29 6.22 20150807 113914 14.24 6.19 20150807 113915 14.21 6.17 20150807 113916 14.17 6.15 20150807 113917 14.14 6.13 20150807 113918 14.11 6.11 20150807 113919 14.07 6.08 20150807 113920 14.05 6.06 20150807 113921 14.01 6.04 20150807 113922 13.99 6.02 20150807 113923 13.95 6.00 20150807 113924 13.93 5.98 20150807 113925 13.90 5.96 20150807 113926 13.90 5.94 20150807 113927 13.94 5.93 20150807 113928 13.98 5.91 20150807 113929 14.03 5.90 20150807 113930 14.05 5.89 20150807 113932 14.12 5.86 20150807 113933 14.16 5.85 20150807 113935 14.19 5.84 20150807 113936 14.21 5.82 20150807 113937 14.24 5.81 20150807 113938 14.25 5.80 20150807 113939 14.27 5.79 20150807 113940 14.29 5.78 20150807 113941 14.30 5.77 20150807 113942 14.34 5.76 20150807 113943 14.38 5.76 20150807 113944 14.39 5.75 20150807 113945 14.43 5.74 20150807 113946 14.47 5.74 20150807 113947 14.49 5.73 20150807 113948 14.53 5.72 20150807 113949 14.55 5.71 20150807 113951 14.59 5.69 20150807 113952 14.63 5.68 20150807 113953 14.66 5.67 20150807 113954 14.69 5.66 20150807 113955 14.75 5.65 20150807 113956 14.83 5.65 20150807 113957 14.89 5.64 20150807 113958 14.98 5.63 20150807 113959 15.06 5.61 20150807 114000 15.03 5.57 20150807 114001 14.92 5.51 20150807 114002 14.86 5.46 20150807 114003 14.73 5.38 20150807 114004 14.61 5.31 20150807 114005 14.43 5.22 20150807 114006 14.26 5.14 20150807 114007 14.03 5.03 20150807 114008 13.57 4.91 20150807 114009 12.72 4.76 20150807 114010 11.86 4.61 20150807 114108 8.57 2.32 20150807 114109 8.65 2.39 20150807 114110 8.70 2.47 20150807 114111 8.74 2.52 20150807 114112 8.74 2.58 20150807 114113 8.76 2.63 20150807 114114 8.78 2.68 20150807 114115 8.81 2.73 20150807 114117 8.84 2.77 20150807 114118 8.89 2.82 20150807 114119 8.93 2.85 20150807 114120 9.03 2.89 20150807 114121 9.22 2.92 20150807 114122 9.38 2.95 20150807 114123 9.54 2.97 20150807 114124 9.73 3.00 20150807 114125 9.88 3.03 20150807 114126 10.03 3.05 20150807 114127 10.21 3.08 20150807 114128 10.35 3.11 20150807 114129 10.51 3.14 20150807 114130 10.65 3.16 20150807 114131 10.78 3.18 20150807 114132 10.90 3.20 20150807 114133 11.00 3.22 20150807 114134 11.10 3.23 20150807 114135 11.22 3.25 20150807 114136 11.31 3.27 20150807 114137 11.39 3.28 20150807 114138 11.49 3.30 20150807 114139 11.57 3.32 20150807 114140 11.66 3.33 20150807 114141 11.76 3.35 20150807 114142 11.84 3.37 20150807 114143 11.91 3.38 20150807 114144 11.99 3.40 20150807 114145 12.06 3.41 20150807 114146 12.13 3.42 20150807 114147 12.22 3.44 20150807 114148 12.28 3.46 20150807 114149 12.35 3.47 20150807 114150 12.42 3.49 20150807 114151 12.48 3.50 20150807 114152 12.54 3.52 20150807 114153 12.61 3.54 20150807 114154 12.66 3.55 20150807 114155 12.72 3.57 20150807 114156 12.78 3.58 20150807 114157 12.85 3.60 20150807 114158 12.93 3.62 20150807 114159 13.00 3.64 20150807 114200 13.08 3.66 20150807 114201 13.15 3.67 20150807 114202 13.22 3.69 20150807 114203 13.31 3.71 20150807 114204 13.37 3.73 20150807 114205 13.44 3.74 20150807 114207 13.50 3.76 20150807 114208 13.58 3.78 20150807 114209 13.66 3.80 20150807 114210 13.74 3.82 20150807 114211 13.81 3.84 20150807 114212 13.91 3.86 20150807 114213 14.00 3.88 20150807 114214 14.08 3.90 20150807 114215 14.18 3.92 20150807 114216 14.26 3.94 20150807 114217 14.35 3.96 20150807 114218 14.43 3.98 20150807 114219 14.52 4.00 20150807 114220 14.57 4.03 20150807 114221 14.62 4.05 20150807 114222 14.66 4.06 20150807 114223 14.71 4.09 20150807 114224 14.75 4.10 20150807 114225 14.78 4.12 20150807 114226 14.81 4.14 20150807 114227 14.84 4.15 20150807 114228 14.87 4.17 20150807 114229 14.89 4.18 20150807 114230 14.90 4.19 20150807 114231 14.88 4.19 20150807 114232 14.83 4.19 20150807 114233 14.76 4.19 20150807 114234 14.67 4.18 20150807 114235 14.57 4.17 20150807 114236 14.44 4.16 20150807 114237 14.29 4.15 20150807 114238 14.13 4.14 20150807 114239 13.95 4.12 20150807 114240 13.73 4.10 20150807 114241 13.40 4.08 20150807 114242 13.04 4.06 20150807 114243 12.63 4.03 20150807 114244 12.22 4.00 20150807 114245 11.79 3.98 20150807 114246 11.35 3.95 20150807 114247 10.87 3.92 20150807 114248 10.40 3.90 20150807 114249 9.93 3.87 20150807 114250 9.46 3.85 20150807 114251 9.04 3.83 20150807 114252 8.63 3.82 20150807 114253 8.19 3.80 20150807 114254 7.74 3.79 20150807 114255 7.42 3.78 20150807 114256 7.13 3.77 20150807 114258 6.86 3.76 20150807 114259 6.63 3.76 20150807 114300 6.42 3.75 20150807 114301 6.37 3.75 20150807 114302 6.53 3.75 20150807 114303 6.68 3.75 20150807 114304 6.84 3.75 20150807 114305 7.02 3.75 20150807 114306 7.23 3.75 20150807 114307 7.44 3.76 20150807 114308 7.61 3.76 20150807 114309 7.78 3.76 20150807 114310 7.95 3.76 20150807 114311 8.37 3.77 20150807 114312 8.74 3.78 20150807 114313 9.10 3.78 20150807 114314 9.52 3.79 20150807 114315 9.86 3.79 20150807 114316 10.19 3.80 20150807 114317 10.58 3.80 20150807 114318 10.89 3.80 20150807 114319 11.20 3.80 20150807 114320 11.13 3.80 20150807 114321 10.73 3.80 20150807 114322 10.35 3.80 20150807 114323 9.93 3.80 20150807 114324 9.60 3.80 20150807 114325 9.23 3.80 20150807 114326 8.97 3.81 20150807 114327 8.69 3.81 20150807 114328 8.52 3.81 20150807 114329 8.17 3.81 20150807 114330 6.79 3.82 20150807 114331 5.86 3.82 20150807 114332 5.00 3.83 20150807 114333 4.60 3.83 20150807 114334 4.35 3.84 20150807 114335 4.40 3.84 20150807 114336 4.60 3.84 20150807 114337 4.94 3.84 20150807 114338 5.24 3.84 20150807 114339 5.63 3.86 20150807 114340 5.97 3.86 20150807 114341 6.45 3.87 20150807 114342 6.99 3.88 20150807 114343 7.47 3.88 20150807 114344 8.13 3.89 20150807 114345 8.53 3.89 20150807 114346 9.10 3.90 20150807 114347 9.42 3.90 20150807 114349 9.21 3.90 20150807 114350 9.09 3.89 20150807 114351 9.03 3.89 20150807 114352 8.99 3.89 20150807 114353 9.05 3.89 20150807 114354 9.16 3.89 20150807 114355 9.34 3.90 20150807 114356 9.52 3.90 20150807 114357 9.53 3.90 20150807 114358 9.26 3.90 20150807 114359 9.00 3.90 20150807 114400 8.79 3.90 20150807 114401 8.65 3.90 20150807 114402 8.52 3.90 20150807 114403 8.45 3.90 20150807 114404 8.42 3.90 20150807 114405 8.44 3.91 20150807 114406 8.46 3.91 20150807 114407 8.48 3.92 20150807 114408 8.47 3.93 20150807 114409 8.45 3.93 20150807 114410 8.41 3.94 20150807 114411 8.39 3.94 20150807 114412 8.38 3.95 20150807 114413 8.39 3.95 20150807 114414 8.48 3.96 20150807 114415 8.63 3.97 20150807 114416 8.77 3.97 20150807 114417 8.88 3.98 20150807 114418 8.99 3.99 20150807 114419 9.08 4.00 20150807 114420 9.16 4.01 20150807 114421 9.22 4.01 20150807 114422 9.27 4.02 20150807 114423 9.34 4.03 20150807 114424 9.41 4.04 20150807 114425 9.46 4.04 20150807 114426 9.53 4.05 20150807 114427 9.58 4.06 20150807 114428 9.62 4.07 20150807 114429 9.65 4.07 20150807 114430 9.68 4.08 20150807 114431 9.66 4.09 20150807 114432 9.65 4.10 20150807 114433 9.64 4.11 20150807 114434 9.64 4.11 20150807 114435 9.64 4.12 20150807 114436 9.63 4.13 20150807 114437 9.56 4.14 20150807 114439 9.49 4.14 20150807 114440 9.36 4.15 20150807 114441 9.24 4.16 20150807 114442 9.14 4.16 20150807 114443 9.02 4.17 20150807 114444 8.90 4.17 20150807 114445 8.78 4.18 20150807 114446 8.66 4.19 20150807 114447 8.58 4.19 20150807 114448 8.46 4.20 20150807 114449 8.35 4.21 20150807 114450 8.23 4.22 20150807 114451 8.11 4.22 20150807 114452 7.99 4.23 20150807 114453 7.90 4.24 20150807 114454 7.79 4.25 20150807 114455 7.68 4.25 20150807 114456 7.58 4.26 20150807 114457 7.51 4.27 20150807 114458 7.42 4.28 20150807 114459 7.34 4.29 20150807 114500 7.27 4.30 20150807 114501 7.22 4.31 20150807 114502 7.17 4.32 20150807 114503 7.11 4.33 20150807 114504 7.06 4.34 20150807 114505 7.02 4.35 20150807 114506 6.97 4.36 20150807 114507 6.92 4.37 20150807 114508 6.89 4.37 20150807 114509 6.86 4.38 20150807 114510 6.82 4.39 20150807 114511 6.78 4.40 20150807 114512 6.74 4.41 20150807 114513 6.71 4.42 20150807 114514 6.68 4.43 20150807 114515 6.65 4.44 20150807 114516 6.63 4.45 20150807 114517 6.61 4.46 20150807 114518 6.59 4.47 20150807 114519 6.58 4.48 20150807 114520 6.57 4.50 20150807 114521 6.56 4.51 20150807 114522 6.55 4.52 20150807 114523 6.56 4.53 20150807 114524 6.56 4.54 20150807 114525 6.58 4.55 20150807 114526 6.64 4.57 20150807 114527 6.70 4.58 20150807 114528 6.76 4.59 20150807 114530 6.83 4.61 20150807 114531 6.91 4.62 20150807 114532 6.95 4.63 20150807 114533 7.00 4.65 20150807 114534 7.05 4.66 20150807 114535 7.10 4.67 20150807 114536 7.16 4.68 20150807 114537 7.23 4.70 20150807 114538 7.30 4.71 20150807 114539 7.37 4.72 20150807 114540 7.44 4.74 20150807 114541 7.51 4.75 20150807 114542 7.56 4.77 20150807 114543 7.62 4.78 20150807 114544 7.68 4.80 20150807 114545 7.73 4.81 20150807 114546 7.89 4.82 20150807 114547 8.02 4.84 20150807 114548 8.22 4.85 20150807 114549 8.37 4.87 20150807 114550 8.55 4.88 20150807 114551 8.71 4.90 20150807 114552 8.89 4.91 20150807 114553 9.06 4.93 20150807 114554 9.21 4.94 20150807 114555 9.37 4.96 20150807 114556 9.50 4.97 20150807 114557 9.65 4.98 20150807 114558 9.77 5.00 20150807 114559 9.91 5.01 20150807 114600 10.01 5.02 20150807 114601 10.13 5.03 20150807 114602 10.22 5.04 20150807 114603 10.35 5.05 20150807 114604 10.45 5.06 20150807 114605 10.59 5.07 20150807 114606 10.71 5.08 20150807 114607 10.86 5.09 20150807 114608 11.01 5.10 20150807 114609 11.19 5.12 20150807 114610 11.35 5.13 20150807 114611 11.52 5.14 20150807 114612 11.73 5.15 20150807 114613 11.92 5.17 20150807 114614 12.07 5.18 20150807 114615 12.17 5.19 20150807 114616 12.25 5.20 20150807 114617 12.33 5.21 20150807 114618 12.40 5.22 20150807 114619 12.47 5.23 20150807 114621 12.52 5.24 20150807 114622 12.59 5.25 20150807 114623 12.68 5.27 20150807 114624 12.78 5.28 20150807 114625 12.88 5.29 20150807 114626 12.99 5.30 20150807 114627 13.11 5.31 20150807 114628 13.24 5.33 20150807 114629 13.35 5.34 20150807 114630 13.51 5.35 20150807 114631 13.66 5.37 20150807 114632 13.82 5.39 20150807 114633 13.99 5.41 20150807 114634 14.14 5.42 20150807 114635 14.27 5.44 20150807 114636 14.40 5.46 20150807 114637 14.50 5.47 20150807 114638 14.60 5.49 20150807 114639 14.70 5.50 20150807 114640 14.78 5.51 20150807 114641 14.85 5.52 20150807 114642 14.91 5.53 20150807 114643 14.96 5.55 20150807 114644 15.01 5.56 20150807 114645 15.06 5.57 20150807 114646 15.11 5.58 20150807 114647 15.16 5.58 20150807 114648 15.24 5.59 20150807 114649 15.31 5.61 20150807 114650 15.38 5.62 20150807 114651 15.43 5.63 20150807 114652 15.48 5.65 20150807 114653 15.53 5.67 20150807 114654 15.57 5.68 20150807 114655 15.61 5.69 20150807 114656 15.65 5.70 20150807 114657 15.69 5.72 20150807 114658 15.74 5.73 20150807 114659 15.76 5.74 20150807 114700 15.77 5.75 20150807 114701 15.78 5.75 20150807 114702 15.78 5.75 20150807 114703 15.78 5.74 20150807 114704 15.78 5.73 20150807 114705 15.78 5.73 20150807 114706 15.80 5.74 20150807 114707 15.82 5.76 20150807 114708 15.84 5.79 20150807 114709 15.85 5.82 20150807 114711 15.87 5.87 20150807 114712 15.87 5.89 20150807 114713 15.89 5.87 20150807 114714 15.90 5.85 20150807 114715 15.92 5.83 20150807 114716 15.94 5.80 20150807 114717 15.94 5.77 20150807 114718 15.87 5.75 20150807 114719 15.78 5.75 20150807 114720 15.71 5.75 20150807 114721 15.66 5.75 20150807 114722 15.63 5.74 20150807 114723 15.60 5.72 20150807 114724 15.61 5.72 20150807 114725 15.62 5.71 20150807 114726 15.62 5.71 20150807 114727 15.64 5.71 20150807 114728 15.65 5.71 20150807 114729 15.67 5.72 20150807 114730 15.73 5.71 20150807 114731 15.78 5.71 20150807 114732 15.83 5.71 20150807 114733 15.88 5.71 20150807 114734 15.92 5.70 20150807 114735 15.95 5.68 20150807 114736 15.96 5.67 20150807 114737 15.98 5.65 20150807 114738 16.01 5.64 20150807 114739 16.05 5.63 20150807 114740 16.10 5.62 20150807 114741 16.17 5.60 20150807 114742 16.22 5.58 20150807 114743 16.28 5.56 20150807 114744 16.35 5.54 20150807 114745 16.41 5.52 20150807 114746 16.47 5.50 20150807 114747 16.50 5.48 20150807 114748 16.55 5.45 20150807 114749 16.60 5.43 20150807 114750 16.66 5.40 20150807 114751 16.71 5.37 20150807 114752 16.74 5.34 20150807 114753 16.76 5.30 20150807 114754 16.77 5.26 20150807 114755 16.77 5.22 20150807 114756 16.76 5.18 20150807 114757 16.78 5.15 20150807 114758 16.85 5.15 20150807 114759 16.91 5.15 20150807 114800 16.99 5.16 20150807 114802 17.06 5.17 20150807 114803 17.16 5.18 20150807 114804 17.31 5.16 20150807 114805 17.48 5.13 20150807 114806 17.67 5.10 20150807 114807 17.85 5.07 20150807 114808 18.07 5.03 20150807 114809 18.21 5.02 20150807 114810 18.32 5.02 20150807 114811 18.43 5.01 20150807 114812 18.56 5.00 20150807 114813 18.70 5.00 20150807 114814 18.81 4.97 20150807 114815 18.93 4.95 20150807 114816 19.04 4.93 20150807 114817 19.16 4.92 20150807 114818 19.30 4.91 20150807 114819 19.41 4.91 20150807 114820 19.49 4.93 20150807 114821 19.57 4.95 20150807 114822 19.65 4.96 20150807 114823 19.73 4.97 20150807 114824 19.81 4.97 20150807 114825 19.87 4.94 20150807 114826 19.94 4.90 20150807 114827 20.01 4.86 20150807 114828 20.06 4.83 20150807 114829 20.09 4.77 20150807 114830 20.03 4.70 20150807 114831 19.99 4.64 20150807 114832 19.93 4.57 20150807 114833 19.88 4.50 20150807 114834 19.83 4.44 20150807 114835 19.90 4.42 20150807 114836 19.95 4.39 20150807 114837 20.00 4.36 20150807 114838 20.07 4.33 20150807 114839 20.13 4.30 20150807 114840 20.21 4.28 20150807 114841 20.27 4.25 20150807 114842 20.34 4.23 20150807 114843 20.39 4.21 20150807 114844 20.44 4.19 20150807 114845 20.41 4.13 20150807 114846 20.40 4.08 20150807 114847 20.38 4.02 20150807 114848 20.36 3.97 20150807 114849 20.30 3.91 20150807 114850 20.17 3.84 20150807 114852 20.06 3.77 20150807 114853 19.94 3.70 20150807 114854 19.83 3.63 20150807 114855 19.73 3.55 20150807 114856 19.65 3.45 20150807 114857 19.57 3.35 20150807 114858 19.49 3.26 20150807 114859 19.42 3.18 20150807 114900 19.30 3.12 20150807 114901 19.16 3.08 20150807 114902 19.02 3.03 20150807 114903 18.89 2.98 20150807 114904 18.77 2.93 20150807 114905 18.66 2.85 20150807 114906 18.54 2.77 20150807 114907 18.44 2.70 20150807 114908 18.33 2.62 20150807 114909 18.23 2.55 20150807 115603 12.70 1.90 20150807 115604 12.72 1.98 20150807 115605 12.74 2.06 20150807 115606 12.75 2.14 20150807 115607 12.76 2.22 20150807 115608 12.72 2.29 20150807 115609 12.68 2.36 20150807 115610 12.63 2.42 20150807 115611 12.58 2.49 20150807 115612 12.54 2.54 20150807 115613 12.51 2.58 20150807 115614 12.48 2.61 20150807 115615 12.46 2.63 20150807 115616 12.43 2.63 20150807 115617 12.41 2.62 20150807 115618 12.40 2.60 20150807 115619 12.39 2.59 20150807 115620 12.37 2.57 20150807 115621 12.36 2.56 20150807 115622 12.33 2.53 20150807 115623 12.30 2.51 20150807 115624 12.28 2.48 20150807 115625 12.25 2.46 20150807 115639 11.13 1.78 20150807 115640 11.17 1.74 20150807 115641 11.05 1.71 20150807 115642 10.82 1.68 20150807 115643 10.63 1.67 20150807 115644 10.40 1.65 20150807 115645 10.19 1.62 20150807 115646 10.15 1.63 20150807 115647 10.11 1.63 20150807 115648 10.06 1.62 20150807 115649 10.01 1.62 20150807 115650 9.95 1.61 20150807 115651 10.12 1.61 20150807 115652 10.30 1.61 20150807 115653 10.51 1.61 20150807 115654 10.77 1.62 20150807 115655 10.99 1.61 20150807 115656 11.15 1.62 20150807 115657 11.30 1.62 20150807 115658 11.46 1.62 20150807 115659 11.61 1.62 20150807 115700 11.78 1.63 20150807 115701 12.04 1.66 20150807 115702 12.28 1.68 20150807 115703 12.56 1.70 20150807 115704 12.79 1.71 20150807 115705 12.98 1.73 20150807 115706 13.04 1.75 20150807 115707 13.14 1.77 20150807 115708 13.24 1.79 20150807 115709 13.32 1.81 20150807 115710 13.43 1.83 20150807 115711 13.50 1.84 20150807 115712 13.62 1.86 20150807 115713 13.71 1.86 20150807 115714 13.84 1.88 20150807 115715 13.93 1.89 20150807 115716 14.04 1.92 20150807 115717 14.17 1.95 20150807 115719 14.28 1.97 20150807 115720 14.42 2.00 20150807 115721 14.61 2.02 20150807 115722 14.82 2.03 20150807 115723 15.04 2.05 20150807 115724 15.21 2.06 20150807 115725 15.40 2.08 20150807 115726 15.57 2.09 20150807 115727 15.71 2.10 20150807 115728 15.85 2.11 20150807 115729 16.00 2.13 20150807 115730 16.15 2.14 20150807 115731 16.27 2.14 20150807 115732 16.41 2.14 20150807 115733 16.54 2.13 20150807 115734 16.65 2.12 20150807 115735 16.77 2.11 20150807 115736 16.87 2.10 20150807 115737 17.01 2.11 20150807 115738 17.14 2.13 20150807 115739 17.20 2.17 20150807 115740 17.21 2.21 20150807 115741 17.17 2.25 20150807 115742 17.01 2.28 20150807 115743 16.65 2.32 20150807 115744 16.29 2.35 20150807 115745 15.87 2.37 20150807 115746 15.46 2.40 20150807 115747 15.06 2.41 20150807 115748 14.45 2.43 20150807 115749 13.98 2.46 20150807 115750 13.62 2.48 20150807 115751 13.36 2.51 20150807 115752 13.28 2.53 20150807 115753 13.19 2.56 20150807 115754 13.26 2.59 20150807 115755 13.49 2.63 20150807 115756 13.81 2.68 20150807 115757 14.13 2.73 20150807 115758 14.38 2.78 20150807 115759 14.56 2.82 20150807 115800 14.73 2.86 20150807 115801 14.92 2.90 20150807 115802 15.08 2.93 20150807 115803 15.24 2.96 20150807 115804 15.08 2.96 20150807 115805 14.95 2.97 20150807 115806 14.85 2.97 20150807 115807 14.78 2.98 20150807 115809 14.75 2.99 20150807 115810 14.73 2.99 20150807 115811 14.70 2.98 20150807 115812 14.70 2.97 20150807 115813 14.72 2.96 20150807 115814 14.70 2.93 20150807 115815 14.60 2.88 20150807 115816 14.51 2.85 20150807 115817 14.44 2.82 20150807 115818 14.37 2.79 20150807 115819 14.30 2.77 20150807 115820 14.24 2.74 20150807 115821 14.18 2.71 20150807 115822 14.10 2.69 20150807 115823 14.02 2.67 20150807 115824 13.94 2.65 20150807 115825 13.86 2.62 20150807 115826 13.78 2.60 20150807 115827 13.69 2.57 20150807 115828 13.56 2.54 20150807 115829 13.44 2.51 20150807 115830 13.31 2.48 20150807 115831 13.25 2.47 20150807 115832 13.18 2.47 20150807 115833 13.21 2.48 20150807 115834 13.31 2.49 20150807 115835 13.38 2.51 20150807 115836 13.45 2.51 20150807 115837 13.48 2.51 20150807 115838 13.52 2.50 20150807 115839 13.46 2.49 20150807 115840 13.39 2.49 20150807 115841 13.35 2.49 20150807 115842 13.34 2.50 20150807 115843 13.35 2.51 20150807 115844 13.39 2.52 20150807 115845 13.34 2.51 20150807 115846 13.28 2.49 20150807 115847 13.17 2.47 20150807 115848 13.07 2.45 20150807 115849 12.98 2.44 20150807 115850 12.89 2.43 20150807 115851 12.81 2.43 20150807 115852 12.74 2.42 20150807 115853 12.66 2.41 20150807 115854 12.57 2.41 20150807 115855 12.47 2.41 20150807 115856 12.37 2.41 20150807 115857 12.26 2.41 20150807 115858 12.13 2.41 20150807 115900 12.00 2.41 20150807 115901 11.87 2.40 20150807 115902 11.74 2.39 20150807 115903 11.64 2.39 20150807 115904 11.68 2.41 20150807 115905 11.74 2.44 20150807 115906 11.82 2.47 20150807 115907 11.86 2.50 20150807 115908 11.90 2.52 20150807 115909 11.95 2.55 20150807 115910 11.97 2.57 20150807 115911 11.98 2.59 20150807 115912 11.99 2.61 20150807 115913 12.02 2.63 20150807 115914 12.04 2.65 20150807 115915 12.05 2.67 20150807 115916 12.09 2.69 20150807 115917 12.00 2.70 20150807 115918 11.91 2.72 20150807 115919 11.79 2.73 20150807 115920 11.69 2.73 20150807 115921 11.60 2.75 20150807 115922 11.51 2.76 20150807 115923 11.42 2.77 20150807 115924 11.35 2.79 20150807 115925 11.31 2.80 20150807 115926 11.28 2.81 20150807 115927 11.26 2.82 20150807 115928 11.25 2.83 20150807 115929 11.26 2.85 20150807 115930 11.26 2.86 20150807 115931 11.29 2.88 20150807 115932 11.35 2.90 20150807 115933 11.41 2.92 20150807 115934 11.49 2.93 20150807 115935 11.61 2.95 20150807 115936 11.66 2.97 20150807 115937 11.74 2.99 20150807 115938 11.80 3.01 20150807 115939 11.95 3.04 20150807 115940 12.08 3.06 20150807 115941 12.32 3.08 20150807 115942 12.53 3.10 20150807 115943 12.58 3.12 20150807 115944 12.58 3.14 20150807 115945 12.63 3.16 20150807 115946 12.67 3.18 20150807 115947 12.73 3.20 20150807 115948 12.79 3.22 20150807 115950 12.86 3.24 20150807 115951 12.78 3.26 20150807 115952 12.74 3.27 20150807 115953 12.69 3.29 20150807 115954 12.67 3.31 20150807 115955 12.66 3.33 20150807 115956 12.67 3.34 20150807 115957 12.66 3.36 20150807 115958 12.61 3.39 20150807 115959 12.58 3.41 20150807 120000 12.55 3.43 20150807 120001 12.53 3.45 20150807 120002 12.51 3.47 20150807 120003 12.50 3.49 20150807 120004 12.49 3.51 20150807 120005 12.45 3.53 20150807 120006 12.42 3.55 20150807 120007 12.40 3.57 20150807 120008 12.38 3.59 20150807 120009 12.37 3.62 20150807 120010 12.36 3.63 20150807 120011 12.35 3.66 20150807 120012 12.32 3.68 20150807 120013 12.29 3.70 20150807 120014 12.26 3.72 20150807 120015 12.24 3.74 20150807 120016 12.22 3.75 20150807 120017 12.20 3.77 20150807 120018 12.17 3.79 20150807 120019 12.12 3.80 20150807 120020 12.07 3.82 20150807 120021 12.02 3.84 20150807 120022 11.98 3.85 20150807 120023 11.95 3.87 20150807 120024 11.92 3.88 20150807 120025 11.89 3.90 20150807 120026 11.86 3.92 20150807 120027 11.82 3.93 20150807 120028 11.79 3.95 20150807 120029 11.77 3.97 20150807 120030 11.73 3.98 20150807 120031 11.70 4.00 20150807 120032 11.67 4.02 20150807 120033 11.65 4.03 20150807 120034 11.63 4.05 20150807 120035 11.62 4.06 20150807 120036 11.61 4.08 20150807 120037 11.60 4.10 20150807 120038 11.58 4.11 20150807 120039 11.57 4.13 20150807 120041 11.56 4.14 20150807 120042 11.53 4.16 20150807 120043 11.51 4.17 20150807 120044 11.48 4.19 20150807 120045 11.45 4.20 20150807 120046 11.41 4.21 20150807 120047 11.37 4.23 20150807 120048 11.34 4.24 20150807 120049 11.29 4.26 20150807 120050 11.25 4.27 20150807 120051 11.19 4.28 20150807 120052 11.15 4.30 20150807 120053 11.10 4.31 20150807 120054 11.06 4.33 20150807 120055 11.01 4.34 20150807 120056 10.97 4.35 20150807 120057 10.93 4.36 20150807 120058 10.87 4.38 20150807 120059 10.82 4.39 20150807 120100 10.75 4.40 20150807 120101 10.69 4.41 20150807 120102 10.64 4.43 20150807 120103 10.57 4.44 20150807 120104 10.51 4.45 20150807 120105 10.45 4.46 20150807 120106 10.38 4.47 20150807 120107 10.32 4.49 20150807 120108 10.27 4.50 20150807 120109 10.21 4.51 20150807 120110 10.15 4.52 20150807 120111 10.07 4.53 20150807 120112 10.00 4.54 20150807 120113 9.91 4.55 20150807 120114 9.82 4.56 20150807 120115 9.72 4.57 20150807 120116 9.64 4.58 20150807 120117 9.56 4.59 20150807 120118 9.48 4.60 20150807 120119 9.41 4.61 20150807 120120 9.34 4.62 20150807 120121 9.29 4.63 20150807 120122 9.23 4.64 20150807 120123 9.18 4.65 20150807 120124 9.15 4.66 20150807 120125 9.12 4.67 20150807 120126 9.09 4.68 20150807 120127 9.07 4.68 20150807 120128 9.05 4.69 20150807 120129 9.04 4.70 20150807 120130 9.01 4.71 20150807 120132 8.99 4.72 20150807 120133 8.97 4.73 20150807 120134 8.95 4.74 20150807 120135 8.93 4.75 20150807 120136 8.91 4.76 20150807 120137 8.91 4.78 20150807 120138 8.93 4.78 20150807 120139 8.98 4.76 20150807 120140 9.03 4.74 20150807 120141 9.07 4.73 20150807 120142 9.11 4.72 20150807 120143 9.15 4.72 20150807 120144 9.19 4.72 20150807 120145 9.22 4.72 20150807 120146 9.25 4.73 20150807 120147 9.30 4.75 20150807 120148 9.36 4.78 20150807 120149 9.43 4.79 20150807 120150 9.49 4.80 20150807 120151 9.54 4.80 20150807 120152 9.59 4.81 20150807 120153 9.64 4.81 20150807 120154 9.69 4.81 20150807 120155 9.73 4.82 20150807 120156 9.74 4.82 20150807 120157 9.73 4.82 20150807 120158 9.71 4.82 20150807 120159 9.69 4.82 20150807 120200 9.65 4.82 20150807 120201 9.62 4.82 20150807 120202 9.59 4.82 20150807 120203 9.62 4.82 20150807 120204 9.67 4.82 20150807 120205 9.74 4.81 20150807 120206 9.81 4.79 20150807 120207 9.88 4.77 20150807 120208 9.96 4.75 20150807 120209 10.03 4.72 20150807 120210 10.10 4.68 20150807 120211 10.17 4.65 20150807 120212 10.24 4.60 20150807 120213 10.31 4.56 20150807 120214 10.42 4.55 20150807 120215 10.45 4.56 20150807 120216 10.47 4.58 20150807 120217 10.49 4.59 20150807 120218 10.51 4.61 20150807 120219 10.52 4.62 20150807 120220 10.54 4.62 20150807 120222 10.55 4.63 20150807 120223 10.57 4.63 20150807 120224 10.57 4.63 20150807 120225 10.57 4.63 20150807 120226 10.57 4.62 20150807 120227 10.56 4.62 20150807 120228 10.53 4.61 20150807 120229 10.49 4.59 20150807 120230 10.45 4.58 20150807 120231 10.41 4.57 20150807 120232 10.38 4.55 20150807 120233 10.33 4.54 20150807 120234 10.30 4.53 20150807 120235 10.26 4.51 20150807 120236 10.21 4.50 20150807 120237 10.15 4.49 20150807 120238 10.09 4.48 20150807 120239 10.02 4.47 20150807 120240 9.95 4.45 20150807 120241 9.85 4.44 20150807 120242 9.77 4.43 20150807 120243 9.67 4.40 20150807 120244 9.59 4.37 20150807 120245 9.52 4.35 20150807 120246 9.46 4.33 20150807 120247 9.41 4.30 20150807 120248 9.36 4.28 20150807 120249 9.33 4.26 20150807 120250 9.31 4.23 20150807 120251 9.31 4.21 20150807 120252 9.33 4.18 20150807 120253 9.38 4.13 20150807 120254 9.40 4.08 20150807 120255 9.38 4.02 20150807 120256 9.33 3.96 20150807 120257 9.24 3.88 20150807 120258 9.12 3.81 20150807 120259 8.97 3.73 20150807 120300 8.75 3.64 20150807 122050 7.78 0.86 20150807 122051 7.77 0.89 20150807 122052 7.77 0.93 20150807 122054 7.78 0.97 20150807 122055 7.78 1.00 20150807 122056 7.79 1.04 20150807 122057 7.80 1.07 20150807 122058 7.81 1.11 20150807 122059 7.83 1.14 20150807 122100 7.85 1.17 20150807 122101 7.83 1.20 20150807 122102 7.81 1.22 20150807 122103 7.78 1.24 20150807 122104 7.76 1.26 20150807 122105 7.73 1.28 20150807 122106 7.71 1.30 20150807 122107 7.68 1.32 20150807 122108 7.66 1.34 20150807 122109 7.64 1.36 20150807 122110 7.61 1.37 20150807 122111 7.57 1.38 20150807 122112 7.53 1.37 20150807 122113 7.49 1.37 20150807 122114 7.44 1.37 20150807 122115 7.40 1.36 20150807 122116 7.35 1.36 20150807 122117 7.31 1.35 20150807 122118 7.27 1.35 20150807 122119 7.23 1.34 20150807 122120 7.18 1.33 20150807 122121 7.15 1.35 20150807 122122 7.13 1.36 20150807 122123 7.10 1.38 20150807 122124 7.07 1.40 20150807 122125 7.04 1.41 20150807 122126 7.02 1.43 20150807 122127 7.00 1.45 20150807 122128 6.97 1.48 20150807 122129 6.94 1.50 20150807 122130 6.92 1.52 20150807 122131 6.90 1.53 20150807 122132 6.88 1.53 20150807 122133 6.86 1.54 20150807 122134 6.84 1.55 20150807 122135 6.82 1.55 20150807 122136 6.80 1.55 20150807 122137 6.78 1.56 20150807 122138 6.77 1.56 20150807 122139 6.75 1.57 20150807 122140 6.73 1.57 20150807 122141 6.72 1.57 20150807 122142 6.70 1.57 20150807 122143 6.69 1.57 20150807 122145 6.67 1.57 20150807 122146 6.66 1.57 20150807 122147 6.65 1.57 20150807 122148 6.64 1.57 20150807 122149 6.63 1.57 20150807 122150 6.62 1.57 20150807 122151 6.62 1.57 20150807 122152 6.58 1.57 20150807 122153 6.53 1.57 20150807 122154 6.49 1.56 20150807 122155 6.45 1.56 20150807 122156 6.40 1.56 20150807 122157 6.37 1.56 20150807 122158 6.33 1.55 20150807 122159 6.29 1.55 20150807 122200 6.26 1.55 20150807 122201 6.22 1.54 20150807 122202 6.18 1.54 20150807 122203 6.13 1.54 20150807 122204 6.09 1.53 20150807 122205 6.04 1.53 20150807 122206 6.00 1.52 20150807 122207 5.95 1.52 20150807 122208 5.91 1.52 20150807 122209 5.86 1.51 20150807 122210 5.82 1.51 20150807 122211 5.77 1.50 20150807 122212 5.74 1.50 20150807 122213 5.70 1.50 20150807 122214 5.66 1.49 20150807 122215 5.63 1.49 20150807 122216 5.59 1.48 20150807 122217 5.56 1.48 20150807 122218 5.52 1.48 20150807 122219 5.49 1.47 20150807 122220 5.45 1.47 20150807 122221 5.42 1.46 20150807 122222 5.37 1.46 20150807 122223 5.32 1.46 20150807 122224 5.26 1.45 20150807 122225 5.21 1.45 20150807 122226 5.17 1.45 20150807 122227 5.12 1.45 20150807 122228 5.07 1.45 20150807 122229 5.03 1.44 20150807 122230 4.99 1.44 20150807 122231 4.95 1.44 20150807 122232 4.89 1.43 20150807 122233 4.84 1.43 20150807 122234 4.79 1.42 20150807 122236 4.74 1.42 20150807 122237 4.69 1.41 20150807 122238 4.65 1.41 20150807 122239 4.61 1.41 20150807 122240 4.57 1.40 20150807 122241 4.53 1.40 20150807 122242 4.50 1.39 20150807 122243 4.41 1.39 20150807 122244 4.31 1.39 20150807 122245 4.20 1.38 20150807 122246 4.10 1.38 20150807 122247 3.99 1.37 20150807 122248 3.88 1.37 20150807 122249 3.77 1.36 20150807 122250 3.66 1.36 20150807 122251 3.55 1.36 20150807 122252 3.44 1.35 20150807 122253 3.38 1.35 20150807 122254 3.34 1.35 20150807 122255 3.27 1.35 20150807 122256 3.22 1.35 20150807 122257 3.15 1.34 20150807 122258 3.07 1.34 20150807 122259 2.98 1.34 20150807 122300 2.88 1.34 20150807 122301 2.77 1.34 20150807 122302 2.65 1.33 20150807 122303 2.65 1.33 20150807 122304 2.69 1.33 20150807 122305 2.74 1.33 20150807 122306 2.79 1.33 20150807 122307 2.84 1.33 20150807 122308 2.89 1.33 20150807 122309 2.95 1.33 20150807 122310 3.00 1.33 20150807 122311 3.07 1.33 20150807 122312 3.13 1.33 20150807 122316 3.24 1.33 20150807 122317 3.27 1.33 20150807 122318 3.31 1.33 20150807 122319 3.35 1.33 20150807 122320 3.39 1.33 20150807 122321 3.42 1.33 20150807 122322 3.44 1.33 20150807 122323 3.37 1.33 20150807 122324 3.30 1.33 20150807 122326 3.23 1.33 20150807 122327 3.17 1.33 20150807 122329 3.06 1.33 20150807 122330 3.02 1.33 20150807 122331 2.99 1.33 20150807 122332 2.96 1.33 20150807 122334 2.86 1.33 20150807 122336 2.71 1.32 20150807 122337 2.65 1.32 20150807 122338 2.59 1.32 20150807 122339 2.53 1.32 20150807 122340 2.50 1.32 20150807 122341 2.47 1.31 20150807 122342 2.46 1.31 20150807 122343 2.46 1.31 20150807 122344 2.35 1.31 20150807 122345 2.20 1.31 20150807 122346 2.14 1.31 20150807 122347 2.11 1.31 20150807 122348 2.13 1.31 20150807 122349 2.15 1.31 20150807 122350 2.17 1.31 20150807 122351 2.23 1.31 20150807 122352 2.31 1.32 20150807 122353 2.40 1.32 20150807 122354 2.32 1.32 20150807 122355 2.23 1.32 20150807 122356 2.18 1.32 20150807 122357 2.16 1.32 20150807 122358 2.17 1.33 20150807 122359 2.22 1.33 20150807 122413 4.03 1.36 20150807 122414 4.13 1.36 20150807 122415 4.21 1.36 20150807 122417 4.29 1.37 20150807 122418 4.40 1.37 20150807 122419 4.51 1.37 20150807 122420 4.62 1.37 20150807 122421 4.73 1.37 20150807 122422 4.85 1.38 20150807 122423 4.95 1.38 20150807 122424 5.06 1.38 20150807 122425 5.14 1.38 20150807 122426 5.23 1.39 20150807 122427 5.31 1.39 20150807 122428 5.39 1.39 20150807 122429 5.45 1.40 20150807 122430 5.52 1.40 20150807 122431 5.59 1.40 20150807 122432 5.65 1.41 20150807 122433 5.71 1.41 20150807 122434 5.76 1.42 20150807 122435 5.79 1.42 20150807 122436 5.81 1.43 20150807 122437 5.83 1.43 20150807 122438 5.86 1.44 20150807 122439 5.88 1.45 20150807 122440 5.91 1.45 20150807 122441 5.93 1.46 20150807 122442 5.95 1.46 20150807 122443 5.97 1.47 20150807 122444 5.99 1.48 20150807 122445 5.97 1.48 20150807 122446 5.94 1.48 20150807 122447 5.91 1.49 20150807 122448 5.88 1.49 20150807 122449 5.84 1.50 20150807 122450 5.81 1.50 20150807 122451 5.78 1.50 20150807 122452 5.75 1.51 20150807 122453 5.72 1.51 20150807 122454 5.69 1.51 20150807 122455 5.69 1.52 20150807 122456 5.71 1.53 20150807 122457 5.73 1.53 20150807 122458 5.76 1.54 20150807 122459 5.79 1.55 20150807 122500 5.82 1.55 20150807 122501 5.84 1.56 20150807 122502 5.87 1.57 20150807 122503 5.90 1.58 20150807 122504 5.94 1.58 20150807 122505 6.00 1.59 20150807 122506 6.08 1.60 20150807 122508 6.15 1.61 20150807 122509 6.23 1.62 20150807 122510 6.31 1.63 20150807 122511 6.39 1.65 20150807 122512 6.47 1.66 20150807 122513 6.55 1.67 20150807 122514 6.64 1.68 20150807 122515 6.72 1.69 20150807 122516 6.82 1.70 20150807 122517 6.93 1.72 20150807 122518 7.04 1.73 20150807 122519 7.14 1.74 20150807 122520 7.25 1.75 20150807 122521 7.37 1.77 20150807 122522 7.49 1.78 20150807 122523 7.61 1.80 20150807 122524 7.73 1.81 20150807 122525 7.86 1.82 20150807 122526 7.97 1.84 20150807 122527 8.05 1.85 20150807 122528 8.13 1.85 20150807 122529 8.22 1.86 20150807 122530 8.30 1.87 20150807 122531 8.38 1.88 20150807 122532 8.46 1.89 20150807 122533 8.53 1.90 20150807 122534 8.61 1.91 20150807 122535 8.68 1.92 20150807 122536 8.70 1.92 20150807 122537 8.66 1.92 20150807 122538 8.62 1.92 20150807 122539 8.58 1.92 20150807 122540 8.53 1.92 20150807 122541 8.49 1.92 20150807 122542 8.45 1.92 20150807 122543 8.42 1.91 20150807 122544 8.38 1.91 20150807 122545 8.35 1.91 20150807 122546 8.32 1.91 20150807 122547 8.26 1.90 20150807 122548 8.21 1.90 20150807 122549 8.16 1.89 20150807 122550 8.11 1.88 20150807 122551 8.05 1.88 20150807 122552 8.00 1.87 20150807 122553 7.94 1.86 20150807 122554 7.89 1.85 20150807 122555 7.84 1.85 20150807 122556 7.79 1.84 20150807 122558 7.75 1.84 20150807 122559 7.71 1.83 20150807 122600 7.67 1.82 20150807 122601 7.64 1.82 20150807 122602 7.60 1.81 20150807 122603 7.57 1.81 20150807 122604 7.54 1.80 20150807 122605 7.51 1.80 20150807 122606 7.47 1.79 20150807 122607 7.45 1.79 20150807 122608 7.42 1.78 20150807 122609 7.40 1.78 20150807 122610 7.37 1.77 20150807 122611 7.35 1.77 20150807 122612 7.33 1.76 20150807 122613 7.31 1.75 20150807 122614 7.29 1.75 20150807 122615 7.27 1.74 20150807 122616 7.25 1.74 20150807 122617 7.24 1.73 20150807 122618 7.21 1.72 20150807 122619 7.19 1.72 20150807 122620 7.17 1.71 20150807 122621 7.14 1.70 20150807 122622 7.12 1.70 20150807 122623 7.10 1.69 20150807 122624 7.07 1.68 20150807 122625 7.05 1.68 20150807 122626 7.02 1.67 20150807 122627 7.00 1.66 20150807 122628 6.95 1.66 20150807 122629 6.90 1.65 20150807 122630 6.85 1.64 20150807 122631 6.80 1.64 20150807 122632 6.76 1.63 20150807 122633 6.71 1.62 20150807 122634 6.67 1.62 20150807 122635 6.62 1.61 20150807 122636 6.58 1.60 20150807 122637 6.53 1.60 20150807 122638 6.49 1.59 20150807 122639 6.45 1.59 20150807 122640 6.41 1.58 20150807 122641 6.37 1.58 20150807 122642 6.33 1.57 20150807 122643 6.30 1.57 20150807 122644 6.26 1.56 20150807 122645 6.22 1.56 20150807 122646 6.19 1.55 20150807 122647 6.16 1.55 20150807 122649 6.11 1.54 20150807 122650 6.07 1.54 20150807 122651 6.02 1.53 20150807 122652 5.98 1.53 20150807 122653 5.93 1.52 20150807 122654 5.89 1.52 20150807 122655 5.84 1.51 20150807 122656 5.80 1.51 20150807 122657 5.75 1.50 20150807 122658 5.71 1.50 20150807 122659 5.67 1.49 20150807 122700 5.63 1.49 20150807 122701 5.59 1.48 20150807 122702 5.54 1.48 20150807 122703 5.50 1.48 20150807 122704 5.46 1.47 20150807 122705 5.43 1.47 20150807 122706 5.39 1.46 20150807 122707 5.36 1.46 20150807 122708 5.33 1.46 20150807 122709 5.29 1.45 20150807 122710 5.25 1.45 20150807 122711 5.21 1.44 20150807 122712 5.18 1.44 20150807 122713 5.14 1.44 20150807 122714 5.10 1.43 20150807 122715 5.07 1.43 20150807 122716 5.03 1.42 20150807 122717 5.00 1.42 20150807 122718 4.96 1.42 20150807 122719 4.93 1.41 20150807 122720 4.91 1.41 20150807 122721 4.88 1.41 20150807 122722 4.85 1.40 20150807 122723 4.82 1.40 20150807 122724 4.79 1.40 20150807 122725 4.76 1.40 20150807 122726 4.73 1.39 20150807 122727 4.69 1.39 20150807 122728 4.66 1.39 20150807 122729 4.65 1.38 20150807 122730 4.67 1.38 20150807 122731 4.69 1.38 20150807 122732 4.71 1.38 20150807 122733 4.73 1.38 20150807 122734 4.75 1.38 20150807 122735 4.76 1.38 20150807 122736 4.78 1.38 20150807 122737 4.79 1.37 20150807 122739 4.80 1.37 20150807 122740 4.80 1.37 20150807 122741 4.78 1.37 20150807 122742 4.76 1.37 20150807 122743 4.74 1.37 20150807 122744 4.73 1.36 20150807 122745 4.71 1.36 20150807 122746 4.70 1.36 20150807 122747 4.68 1.36 20150807 122748 4.67 1.36 20150807 122749 4.66 1.36 20150807 122750 4.64 1.35 20150807 122751 4.61 1.35 20150807 122752 4.58 1.35 20150807 122753 4.55 1.35 20150807 122754 4.52 1.35 20150807 122755 4.49 1.34 20150807 122756 4.47 1.34 20150807 122757 4.44 1.34 20150807 122758 4.41 1.34 20150807 122759 4.39 1.34 20150807 122800 4.36 1.33 20150807 122801 4.33 1.33 20150807 122802 4.31 1.33 20150807 122803 4.28 1.33 20150807 122804 4.26 1.33 20150807 122805 4.25 1.33 20150807 122806 4.23 1.32 20150807 122807 4.22 1.32 20150807 122808 4.21 1.32 20150807 122809 4.20 1.32 20150807 122810 4.19 1.32 20150807 122811 4.19 1.32 20150807 122812 4.17 1.31 20150807 122813 4.16 1.31 20150807 122814 4.15 1.31 20150807 122815 4.14 1.31 20150807 122816 4.13 1.31 20150807 122817 4.13 1.31 20150807 122818 4.12 1.31 20150807 122819 4.12 1.31 20150807 122820 4.12 1.31 20150807 122821 4.13 1.31 20150807 122822 4.14 1.31 20150807 122823 4.15 1.31 20150807 122824 4.16 1.31 20150807 122825 4.17 1.31 20150807 122826 4.18 1.31 20150807 122827 4.19 1.31 20150807 122828 4.20 1.31 20150807 122830 4.21 1.31 20150807 122831 4.21 1.31 20150807 122832 4.22 1.31 20150807 122833 4.23 1.31 20150807 122834 4.24 1.31 20150807 122835 4.24 1.31 20150807 122836 4.24 1.30 20150807 122837 4.25 1.30 20150807 122838 4.25 1.30 20150807 122839 4.26 1.30 20150807 122840 4.26 1.30 20150807 122841 4.27 1.30 20150807 122842 4.27 1.30 20150807 122843 4.26 1.30 20150807 122844 4.26 1.30 20150807 122845 4.26 1.30 20150807 122846 4.25 1.29 20150807 122847 4.25 1.29 20150807 122848 4.25 1.29 20150807 122849 4.25 1.29 20150807 122850 4.25 1.29 20150807 122851 4.26 1.29 20150807 122852 4.27 1.29 20150807 122853 4.28 1.28 20150807 122854 4.30 1.28 20150807 122855 4.31 1.28 20150807 122856 4.32 1.28 20150807 122857 4.34 1.28 20150807 122858 4.34 1.28 20150807 122859 4.35 1.28 20150807 122900 4.37 1.28 20150807 122901 4.38 1.28 20150807 122902 4.40 1.28 20150807 122903 4.42 1.28 20150807 122904 4.45 1.28 20150807 122905 4.48 1.29 20150807 122906 4.50 1.29 20150807 122907 4.53 1.29 20150807 122908 4.54 1.29 20150807 122909 4.56 1.30 20150807 122910 4.58 1.30 20150807 122911 4.60 1.30 20150807 122912 4.62 1.30 20150807 122913 4.63 1.30 20150807 122914 4.63 1.31 20150807 122915 4.64 1.31 20150807 122916 4.65 1.31 20150807 122917 4.65 1.31 20150807 122918 4.64 1.32 20150807 122919 4.64 1.32 20150807 122921 4.64 1.32 20150807 122922 4.64 1.32 20150807 122923 4.63 1.32 20150807 122924 4.60 1.32 20150807 122925 4.60 1.32 20150807 122926 4.59 1.33 20150807 122927 4.58 1.33 20150807 122928 4.56 1.33 20150807 122929 4.56 1.33 20150807 122930 4.56 1.33 20150807 122931 4.55 1.33 20150807 122932 4.55 1.33 20150807 122933 4.55 1.33 20150807 122934 4.56 1.33 20150807 122935 4.60 1.33 20150807 122936 4.63 1.33 20150807 122937 4.65 1.33 20150807 122938 4.69 1.33 20150807 122939 4.73 1.33 20150807 122940 4.77 1.33 20150807 122941 4.81 1.33 20150807 122942 4.85 1.33 20150807 122943 4.89 1.33 20150807 122944 4.93 1.33 20150807 122945 4.93 1.32 20150807 122946 4.94 1.32 20150807 122947 4.95 1.32 20150807 122948 4.96 1.32 20150807 122949 4.97 1.32 20150807 122950 4.98 1.32 20150807 122951 5.00 1.32 20150807 122952 5.02 1.32 20150807 122953 5.04 1.32 20150807 122954 5.06 1.32 20150807 122955 5.08 1.32 20150807 122956 5.09 1.32 20150807 122957 5.11 1.32 20150807 122958 5.13 1.32 20150807 122959 5.15 1.32 20150807 123000 5.18 1.31 20150807 123001 5.20 1.31 20150807 123002 5.22 1.31 20150807 123003 5.25 1.31 20150807 123004 5.28 1.31 20150807 123005 5.33 1.31 20150807 123006 5.38 1.31 20150807 123007 5.42 1.32 20150807 123008 5.45 1.32 20150807 123009 5.48 1.32 20150807 123011 5.52 1.33 20150807 123012 5.57 1.33 20150807 123013 5.61 1.33 20150807 123014 5.66 1.33 20150807 123015 5.72 1.34 20150807 123016 5.77 1.34 20150807 123017 5.83 1.35 20150807 123018 5.91 1.35 20150807 123019 5.99 1.35 20150807 123020 6.08 1.36 20150807 123021 6.17 1.36 20150807 123022 6.26 1.37 20150807 123023 6.35 1.37 20150807 123024 6.43 1.38 20150807 123025 6.53 1.38 20150807 123026 6.64 1.39 20150807 123027 6.69 1.39 20150807 123028 6.74 1.40 20150807 123029 6.78 1.40 20150807 123030 6.81 1.40 20150807 123031 6.85 1.40 20150807 123032 6.88 1.41 20150807 123033 6.93 1.41 20150807 123034 6.97 1.41 20150807 123035 7.02 1.42 20150807 123036 7.06 1.42 20150807 123037 7.07 1.42 20150807 123038 7.08 1.42 20150807 123039 7.09 1.42 20150807 123040 7.10 1.43 20150807 123041 7.12 1.43 20150807 123042 7.13 1.43 20150807 123043 7.15 1.43 20150807 123044 7.17 1.43 20150807 123045 7.20 1.43 20150807 123046 7.22 1.43 20150807 123047 7.22 1.43 20150807 123048 7.18 1.43 20150807 123049 7.14 1.42 20150807 123050 7.09 1.42 20150807 123051 7.06 1.41 20150807 123052 7.01 1.41 20150807 123053 6.97 1.40 20150807 123054 6.92 1.40 20150807 123055 6.87 1.39 20150807 123056 6.83 1.39 20150807 123057 6.79 1.38 20150807 123058 6.75 1.38 20150807 123059 6.72 1.38 20150807 123100 6.68 1.38 20150807 123102 6.64 1.37 20150807 123103 6.60 1.37 20150807 123104 6.56 1.37 20150807 123105 6.53 1.36 20150807 123106 6.49 1.36 20150807 123107 6.46 1.36 20150807 123108 6.42 1.35 20150807 123109 6.36 1.35 20150807 123110 6.31 1.35 20150807 123111 6.25 1.34 20150807 123112 6.19 1.34 20150807 123113 6.13 1.34 20150807 123114 6.07 1.33 20150807 123115 6.01 1.33 20150807 123116 5.96 1.33 20150807 123117 5.91 1.32 20150807 123118 5.85 1.32 20150807 123119 5.80 1.31 20150807 123120 5.77 1.31 20150807 123121 5.74 1.31 20150807 123122 5.72 1.31 20150807 123123 5.70 1.31 20150807 123124 5.67 1.31 20150807 123125 5.64 1.30 20150807 123126 5.62 1.30 20150807 123127 5.59 1.30 20150807 123128 5.57 1.30 20150807 123129 5.55 1.30 20150807 123130 5.51 1.30 20150807 123131 5.48 1.29 20150807 123132 5.45 1.29 20150807 123133 5.43 1.29 20150807 123134 5.41 1.29 20150807 123135 5.38 1.29 20150807 123136 5.35 1.29 20150807 123137 5.32 1.29 20150807 123138 5.30 1.29 20150807 123139 5.28 1.29 20150807 123140 5.22 1.29 20150807 123141 5.14 1.29 20150807 123142 5.06 1.29 20150807 123143 4.98 1.29 20150807 123144 4.92 1.29 20150807 123145 4.84 1.29 20150807 123146 4.77 1.28 20150807 123147 4.69 1.28 20150807 123148 4.62 1.28 20150807 123149 4.56 1.28 20150807 123150 4.50 1.28 20150807 123151 4.46 1.28 20150807 123153 4.41 1.28 20150807 123154 4.37 1.28 20150807 123155 4.33 1.28 20150807 123156 4.28 1.28 20150807 123157 4.23 1.29 20150807 123158 4.18 1.29 20150807 123159 4.12 1.29 20150807 123200 4.08 1.29 20150807 123201 4.02 1.29 20150807 123202 3.94 1.29 20150807 123203 3.86 1.29 20150807 123204 3.81 1.29 20150807 123205 3.73 1.29 20150807 123206 3.67 1.29 20150807 123207 3.60 1.30 20150807 123208 3.54 1.30 20150807 123209 3.49 1.30 20150807 123210 3.43 1.30 20150807 123211 3.37 1.30 20150807 123212 3.38 1.30 20150807 123213 3.49 1.31 20150807 123214 3.58 1.31 20150807 123215 3.69 1.31 20150807 123216 3.80 1.32 20150807 123217 3.91 1.32 20150807 123218 3.99 1.33 20150807 123221 4.31 1.34 20150807 123222 4.41 1.34 20150807 123223 4.63 1.35 20150807 123224 4.89 1.36 20150807 123225 5.16 1.37 20150807 123226 5.42 1.38 20150807 123228 5.89 1.39 20150807 123229 6.13 1.40 20150807 123230 6.37 1.41 20150807 123231 6.63 1.42 20150807 123232 6.82 1.42 20150807 123233 6.92 1.43 20150807 123234 6.81 1.42 20150807 123235 6.70 1.42 20150807 123236 6.61 1.42 20150807 123237 6.51 1.41 20150807 123238 6.40 1.41 20150807 123239 6.30 1.41 20150807 123240 6.21 1.41 20150807 123241 6.11 1.40 20150807 123243 6.01 1.40 20150807 123244 5.91 1.40 20150807 123245 5.88 1.40 20150807 123246 5.84 1.40 20150807 123247 5.80 1.39 20150807 123248 5.76 1.39 20150807 123249 5.71 1.39 20150807 123250 5.68 1.39 20150807 123251 5.62 1.38 20150807 123252 5.56 1.38 20150807 123253 5.50 1.38 20150807 123254 5.44 1.37 20150807 123255 5.39 1.37 20150807 123256 5.37 1.37 20150807 123257 5.35 1.37 20150807 123258 5.34 1.37 20150807 123259 5.34 1.37 20150807 123300 5.35 1.37 20150807 123301 5.36 1.37 20150807 123302 5.37 1.37 20150807 123303 5.40 1.37 20150807 123304 5.43 1.37 20150807 123305 5.46 1.37 20150807 123306 5.39 1.37 20150807 123307 5.32 1.37 20150807 123308 5.25 1.37 20150807 123309 5.21 1.37 20150807 123310 5.16 1.37 20150807 123311 5.12 1.37 20150807 123312 5.10 1.37 20150807 123313 5.10 1.37 20150807 123314 5.10 1.37 20150807 123315 5.10 1.37 20150807 123316 5.11 1.37 20150807 123317 5.12 1.37 20150807 123318 5.12 1.37 20150807 123319 5.12 1.37 20150807 123320 5.13 1.36 20150807 123321 5.13 1.36 20150807 123322 5.12 1.36 20150807 123323 5.12 1.36 20150807 123324 5.13 1.36 20150807 123325 5.14 1.36 20150807 123326 5.15 1.36 20150807 123327 5.17 1.36 20150807 123328 5.21 1.36 20150807 123329 5.24 1.36 20150807 123330 5.27 1.36 20150807 123331 5.30 1.36 20150807 123332 5.33 1.36 20150807 123334 5.36 1.36 20150807 123335 5.38 1.36 20150807 123336 5.41 1.36 20150807 123337 5.44 1.36 20150807 123338 5.47 1.36 20150807 123339 5.51 1.36 20150807 123340 5.55 1.36 20150807 123341 5.58 1.37 20150807 123342 5.60 1.37 20150807 123343 5.63 1.37 20150807 123344 5.67 1.37 20150807 123345 5.71 1.37 20150807 123346 5.75 1.38 20150807 123347 5.80 1.38 20150807 123348 5.85 1.38 20150807 123349 5.90 1.38 20150807 123350 5.95 1.39 20150807 123351 6.01 1.39 20150807 123352 6.06 1.40 20150807 123353 6.11 1.40 20150807 123354 6.17 1.41 20150807 123355 6.23 1.41 20150807 123356 6.28 1.41 20150807 123357 6.35 1.42 20150807 123358 6.45 1.43 20150807 123359 6.54 1.44 20150807 123400 6.64 1.45 20150807 123401 6.72 1.45 20150807 123402 6.80 1.46 20150807 123403 6.87 1.47 20150807 123404 6.94 1.48 20150807 123405 6.99 1.49 20150807 123406 7.05 1.49 20150807 123407 7.10 1.50 20150807 123408 7.14 1.51 20150807 123409 7.18 1.52 20150807 123410 7.21 1.52 20150807 123411 7.24 1.53 20150807 123412 7.28 1.54 20150807 123413 7.32 1.54 20150807 123414 7.35 1.54 20150807 123415 7.37 1.55 20150807 123416 7.40 1.55 20150807 123417 7.43 1.55 20150807 123418 7.45 1.55 20150807 123419 7.47 1.55 20150807 123420 7.49 1.55 20150807 123421 7.43 1.55 20150807 123422 7.27 1.54 20150807 123424 7.12 1.53 20150807 123425 7.01 1.53 20150807 123426 6.86 1.52 20150807 123427 6.76 1.52 20150807 123428 6.63 1.51 20150807 123429 6.51 1.50 20150807 123430 6.40 1.50 20150807 123431 6.26 1.49 20150807 123432 6.14 1.48 20150807 123433 5.98 1.47 20150807 123434 5.76 1.46 20150807 123435 5.54 1.45 20150807 123436 5.35 1.44 20150807 123437 5.12 1.43 20150807 123438 4.89 1.41 20150807 123439 4.70 1.41 20150807 123440 4.46 1.39 20150807 123441 4.21 1.38 20150807 123442 4.01 1.37 20150807 123443 3.76 1.36 20150807 123444 3.74 1.36 20150807 123445 3.73 1.36 20150807 123446 3.73 1.36 20150807 123447 3.74 1.35 20150807 123448 3.74 1.35 20150807 123449 3.74 1.35 20150807 123450 3.74 1.35 20150807 123451 3.74 1.34 20150807 123452 3.74 1.34 20150807 123453 3.75 1.34 20150807 123454 3.73 1.34 20150807 123455 3.67 1.33 20150807 123456 3.60 1.32 20150807 123457 3.53 1.32 20150807 123458 3.47 1.31 20150807 123459 3.41 1.30 20150807 123500 3.35 1.30 20150807 123501 3.32 1.29 20150807 123502 3.27 1.29 20150807 123503 3.24 1.28 20150807 123504 3.20 1.28 20150807 123505 3.15 1.27 20150807 123506 3.12 1.27 20150807 123507 3.07 1.26 20150807 123508 3.04 1.26 20150807 123509 3.00 1.26 20150807 123510 2.96 1.26 20150807 123511 2.93 1.25 20150807 123512 2.89 1.25 20150807 123513 2.86 1.25 20150807 123515 2.83 1.25 20150807 123516 2.80 1.25 20150807 123517 2.78 1.24 20150807 123518 2.75 1.24 20150807 123519 2.73 1.24 20150807 123520 2.70 1.24 20150807 123521 2.67 1.24 20150807 123522 2.65 1.24 20150807 123523 2.62 1.24 20150807 123524 2.60 1.23 20150807 123525 2.57 1.23 20150807 123526 2.53 1.23 20150807 123527 2.51 1.23 20150807 123528 2.48 1.23 20150807 123529 2.46 1.23 20150807 123530 2.44 1.23 20150807 123531 2.42 1.23 20150807 123532 2.40 1.23 20150807 123533 2.39 1.23 20150807 123534 2.38 1.23 20150807 123535 2.37 1.23 20150807 123536 2.36 1.23 20150807 123537 2.36 1.22 20150807 123538 2.34 1.22 20150807 123539 2.36 1.22 20150807 123540 2.39 1.22 20150807 123541 2.41 1.22 20150807 123542 2.46 1.22 20150807 123543 2.48 1.22 20150807 123544 2.54 1.22 20150807 123545 2.57 1.22 20150807 123546 2.63 1.22 20150807 123547 2.68 1.22 20150807 123548 2.74 1.22 20150807 123549 2.81 1.22 20150807 123550 2.84 1.21 20150807 123551 2.89 1.21 20150807 123552 2.94 1.21 20150807 123553 2.99 1.21 20150807 123554 3.03 1.21 20150807 123555 3.10 1.21 20150807 123556 3.14 1.21 20150807 123557 3.22 1.21 20150807 123558 3.26 1.21 20150807 123559 3.33 1.21 20150807 123600 3.40 1.21 20150807 123601 3.46 1.21 20150807 123602 3.53 1.21 20150807 123603 3.58 1.21 20150807 123604 3.66 1.22 20150807 123606 3.71 1.22 20150807 123607 3.78 1.22 20150807 123608 3.84 1.22 20150807 123609 3.91 1.23 20150807 123610 3.95 1.23 20150807 123611 4.02 1.23 20150807 123612 4.08 1.23 20150807 123613 4.13 1.24 20150807 123614 4.15 1.24 20150807 123615 4.19 1.24 20150807 123616 4.23 1.24 20150807 123617 4.27 1.24 20150807 123618 4.30 1.24 20150807 123619 4.34 1.25 20150807 123620 4.36 1.25 20150807 123621 4.42 1.25 20150807 123622 4.45 1.25 20150807 123623 4.49 1.26 20150807 123624 4.52 1.26 20150807 123625 4.56 1.26 20150807 123626 4.58 1.26 20150807 123627 4.63 1.27 20150807 123628 4.65 1.27 20150807 123629 4.69 1.27 20150807 123630 4.71 1.27 20150807 123631 4.75 1.28 20150807 123632 4.77 1.28 20150807 123633 4.82 1.28 20150807 123634 4.86 1.28 20150807 123635 4.91 1.28 20150807 123636 4.95 1.29 20150807 123637 5.00 1.29 20150807 123638 5.03 1.29 20150807 123639 5.09 1.30 20150807 123640 5.12 1.30 20150807 123641 5.18 1.31 20150807 123642 5.21 1.31 20150807 123643 5.27 1.31 20150807 123644 5.30 1.32 20150807 123645 5.36 1.32 20150807 123646 5.39 1.32 20150807 123647 5.45 1.33 20150807 123648 5.48 1.33 20150807 123649 5.51 1.33 20150807 123650 5.57 1.33 20150807 123651 5.60 1.33 20150807 123652 5.65 1.34 20150807 123653 5.68 1.34 20150807 123654 5.74 1.34 20150807 123656 5.77 1.34 20150807 123657 5.82 1.35 20150807 123658 5.85 1.35 20150807 123659 5.88 1.35 20150807 123700 5.92 1.35 20150807 123701 5.94 1.36 20150807 123702 5.98 1.36 20150807 123703 6.00 1.36 20150807 123704 6.05 1.36 20150807 123707 6.10 1.37 20150807 123708 6.12 1.37 20150807 123709 6.15 1.37 20150807 123710 6.16 1.37 20150807 123711 6.17 1.37 20150807 123712 6.17 1.37 20150807 123713 6.18 1.37 20150807 123714 6.15 1.38 20150807 123715 6.15 1.38 20150807 123716 6.16 1.38 20150807 123717 6.15 1.38 20150807 123718 6.17 1.38 20150807 123719 6.16 1.38 20150807 123720 6.16 1.38 20150807 123721 6.18 1.38 20150807 123722 6.16 1.39 20150807 123723 6.15 1.39 20150807 123724 6.12 1.39 20150807 123725 6.10 1.39 20150807 123726 6.10 1.39 20150807 123727 6.08 1.39 20150807 123728 6.06 1.39 20150807 123729 6.04 1.39 20150807 123730 6.02 1.39 20150807 123731 6.01 1.39 20150807 123732 5.97 1.39 20150807 123733 5.96 1.39 20150807 123734 5.93 1.39 20150807 123735 5.89 1.39 20150807 123736 5.87 1.40 20150807 123737 5.84 1.40 20150807 123738 5.80 1.40 20150807 123739 5.78 1.40 20150807 123740 5.76 1.40 20150807 123741 5.73 1.40 20150807 123742 5.72 1.41 20150807 123743 5.71 1.41 20150807 123744 5.70 1.41 20150807 123745 5.70 1.41 20150807 123746 5.68 1.42 20150807 123747 5.69 1.42 20150807 123748 5.69 1.42 20150807 123749 5.69 1.43 20150807 123750 5.70 1.43 20150807 123751 5.70 1.43 20150807 123752 5.70 1.44 20150807 123753 5.70 1.44 20150807 123754 5.70 1.44 20150807 123755 5.69 1.44 20150807 123757 5.70 1.44 20150807 123758 5.68 1.45 20150807 123759 5.68 1.45 20150807 123800 5.68 1.45 20150807 123801 5.67 1.45 20150807 123802 5.66 1.46 20150807 123803 5.67 1.46 20150807 123804 5.65 1.46 20150807 123805 5.65 1.47 20150807 123806 5.65 1.47 20150807 123807 5.66 1.48 20150807 123808 5.65 1.48 20150807 123809 5.63 1.49 20150807 123810 5.64 1.49 20150807 123811 5.63 1.50 20150807 123812 5.62 1.50 20150807 123813 5.62 1.50 20150807 123814 5.61 1.50 20150807 123815 5.61 1.51 20150807 123816 5.62 1.51 20150807 123817 5.63 1.51 20150807 123818 5.64 1.51 20150807 123819 5.65 1.51 20150807 123820 5.67 1.52 20150807 123821 5.69 1.52 20150807 123822 5.70 1.53 20150807 123823 5.71 1.53 20150807 123824 5.73 1.54 20150807 123825 5.74 1.54 20150807 123826 5.74 1.54 20150807 123827 5.76 1.55 20150807 123828 5.77 1.55 20150807 123829 5.78 1.56 20150807 123830 5.79 1.56 20150807 123831 5.81 1.56 20150807 123832 5.83 1.57 20150807 123833 5.84 1.57 20150807 123834 5.86 1.57 20150807 123835 5.88 1.58 20150807 123836 5.88 1.58 20150807 123837 5.88 1.58 20150807 123838 5.87 1.59 20150807 123839 5.87 1.59 20150807 123840 5.86 1.59 20150807 123841 5.84 1.60 20150807 123842 5.83 1.60 20150807 123843 5.82 1.60 20150807 123844 5.79 1.61 20150807 123845 5.78 1.61 20150807 123846 5.75 1.61 20150807 123848 5.73 1.61 20150807 123849 5.71 1.61 20150807 123850 5.68 1.61 20150807 123851 5.66 1.62 20150807 123852 5.63 1.62 20150807 123853 5.61 1.62 20150807 123854 5.59 1.62 20150807 123855 5.56 1.62 20150807 123856 5.54 1.62 20150807 123857 5.52 1.62 20150807 123858 5.50 1.62 20150807 123859 5.49 1.62 20150807 123900 5.48 1.62 20150807 123901 5.46 1.62 20150807 123902 5.46 1.62 20150807 123903 5.45 1.63 20150807 123904 5.45 1.63 20150807 123905 5.45 1.63 20150807 123906 5.45 1.63 20150807 123907 5.45 1.63 20150807 123908 5.43 1.63 20150807 123909 5.40 1.63 20150807 123910 5.37 1.63 20150807 123911 5.34 1.63 20150807 123912 5.32 1.63 20150807 123913 5.29 1.63 20150807 123914 5.27 1.63 20150807 123915 5.25 1.63 20150807 123916 5.23 1.63 20150807 123917 5.23 1.63 20150807 123918 5.23 1.63 20150807 123919 5.23 1.63 20150807 123920 5.24 1.63 20150807 123921 5.25 1.62 20150807 123922 5.26 1.62 20150807 123923 5.28 1.62 20150807 123924 5.29 1.62 20150807 123925 5.30 1.62 20150807 123926 5.32 1.62 20150807 123927 5.33 1.61 20150807 123928 5.35 1.61 20150807 123929 5.36 1.61 20150807 123930 5.37 1.61 20150807 123931 5.38 1.61 20150807 123932 5.39 1.61 20150807 123933 5.40 1.61 20150807 123934 5.41 1.60 20150807 123935 5.42 1.60 20150807 123936 5.42 1.59 20150807 123938 5.41 1.58 20150807 123939 5.41 1.58 20150807 123940 5.41 1.57 20150807 123941 5.40 1.57 20150807 123942 5.41 1.56 20150807 123943 5.41 1.56 20150807 123944 5.42 1.57 20150807 123945 5.43 1.57 20150807 123946 5.45 1.57 20150807 123947 5.47 1.57 20150807 123948 5.50 1.56 20150807 123949 5.52 1.56 20150807 123950 5.54 1.55 20150807 123951 5.56 1.55 20150807 123952 5.59 1.55 20150807 123953 5.61 1.54 20150807 123954 5.63 1.54 20150807 123955 5.65 1.54 20150807 123956 5.66 1.53 20150807 123957 5.66 1.53 20150807 123958 5.68 1.53 20150807 123959 5.69 1.52 20150807 124000 5.70 1.52 20150807 124001 5.71 1.51 20150807 124002 5.73 1.51 20150807 124003 5.74 1.50 20150807 124004 5.76 1.50 20150807 124005 5.76 1.49 20150807 124006 5.76 1.48 20150807 124007 5.77 1.48 20150807 124008 5.77 1.47 20150807 124009 5.78 1.47 20150807 124010 5.78 1.46 20150807 124011 5.77 1.46 20150807 124012 5.75 1.45 20150807 124013 5.71 1.44 20150807 124014 5.66 1.44 20150807 124015 5.61 1.43 20150807 124016 5.57 1.42 20150807 124017 5.54 1.42 20150807 124018 5.49 1.41 20150807 124019 5.45 1.40 20150807 124020 5.42 1.40 20150807 124021 5.39 1.39 20150807 124022 5.37 1.38 20150807 124023 5.36 1.38 20150807 124024 5.34 1.38 20150807 124025 5.33 1.37 20150807 124026 5.32 1.37 20150807 124027 5.31 1.36 20150807 124029 5.31 1.36 20150807 124030 5.32 1.36 20150807 124031 5.34 1.35 20150807 124032 5.37 1.35 20150807 124033 5.39 1.35 20150807 124034 5.41 1.35 20150807 124035 5.44 1.34 20150807 124036 5.47 1.34 20150807 124037 5.51 1.34 20150807 124038 5.54 1.34 20150807 124039 5.58 1.33 20150807 124040 5.62 1.33 20150807 124041 5.65 1.33 20150807 124042 5.69 1.33 20150807 124043 5.71 1.33 20150807 124044 5.73 1.33 20150807 124045 5.76 1.33 20150807 124046 5.78 1.33 20150807 124047 5.79 1.33 20150807 124048 5.79 1.33 20150807 124049 5.80 1.33 20150807 124050 5.81 1.33 20150807 124051 5.83 1.33 20150807 124052 5.85 1.33 20150807 124053 5.89 1.33 20150807 124054 5.93 1.33 20150807 124055 5.96 1.33 20150807 124056 5.99 1.33 20150807 124057 6.01 1.33 20150807 124058 6.03 1.33 20150807 124059 6.06 1.33 20150807 124100 6.10 1.33 20150807 124101 6.12 1.33 20150807 124102 6.14 1.34 20150807 124103 6.16 1.34 20150807 124104 6.17 1.34 20150807 124105 6.18 1.34 20150807 124106 6.19 1.34 20150807 124107 6.20 1.34 20150807 124108 6.22 1.34 20150807 124109 6.24 1.34 20150807 124110 6.27 1.35 20150807 124111 6.32 1.35 20150807 124112 6.37 1.35 20150807 124113 6.42 1.35 20150807 124114 6.46 1.36 20150807 124115 6.49 1.36 20150807 124116 6.52 1.36 20150807 124117 6.55 1.36 20150807 124119 6.58 1.37 20150807 124120 6.62 1.37 20150807 124121 6.65 1.37 20150807 124122 6.69 1.38 20150807 124123 6.72 1.38 20150807 124124 6.74 1.38 20150807 124125 6.77 1.38 20150807 124126 6.79 1.38 20150807 124127 6.81 1.39 20150807 124128 6.83 1.39 20150807 124129 6.84 1.39 20150807 124130 6.85 1.39 20150807 124131 6.89 1.40 20150807 124132 6.94 1.40 20150807 124133 7.00 1.41 20150807 124134 7.04 1.41 20150807 124135 7.09 1.42 20150807 124136 7.13 1.42 20150807 124137 7.16 1.43 20150807 124138 7.20 1.43 20150807 124139 7.22 1.44 20150807 124140 7.24 1.44 20150807 124141 7.26 1.44 20150807 124142 7.31 1.45 20150807 124143 7.35 1.45 20150807 124144 7.39 1.46 20150807 124145 7.46 1.47 20150807 124146 7.52 1.47 20150807 124147 7.58 1.48 20150807 124148 7.64 1.48 20150807 124149 7.67 1.49 20150807 124150 7.70 1.49 20150807 124151 7.72 1.49 20150807 124152 7.74 1.49 20150807 124153 7.76 1.49 20150807 124154 7.77 1.49 20150807 124155 7.78 1.49 20150807 124156 7.81 1.49 20150807 124157 7.85 1.49 20150807 124158 7.89 1.49 20150807 124159 7.95 1.50 20150807 124200 7.99 1.50 20150807 124201 8.03 1.50 20150807 124202 8.07 1.51 20150807 124203 8.12 1.51 20150807 124204 8.18 1.51 20150807 124205 8.22 1.52 20150807 124206 8.25 1.52 20150807 124207 8.28 1.52 20150807 124208 8.30 1.52 20150807 124210 8.32 1.52 20150807 124211 8.34 1.50 20150807 124212 8.36 1.49 20150807 124213 8.38 1.49 20150807 124214 8.42 1.48 20150807 124215 8.47 1.47 20150807 124216 8.52 1.47 20150807 124217 8.59 1.46 20150807 124218 8.67 1.44 20150807 124219 8.75 1.42 20150807 124220 8.81 1.41 20150807 124221 8.88 1.40 20150807 124222 8.93 1.39 20150807 124223 8.98 1.39 20150807 124224 8.96 1.37 20150807 124225 8.91 1.37 20150807 124226 8.86 1.36 20150807 124227 8.82 1.36 20150807 124228 8.79 1.34 20150807 124229 8.77 1.33 20150807 124230 8.75 1.32 20150807 124231 8.62 1.31 20150807 124232 8.51 1.31 20150807 124233 8.39 1.31 20150807 124234 8.29 1.31 20150807 124235 8.17 1.30 20150807 124236 8.08 1.30 20150807 124237 8.03 1.31 20150807 124238 8.01 1.32 20150807 124239 7.96 1.33 20150807 124240 7.90 1.34 20150807 124241 7.81 1.34 20150807 124242 7.72 1.35 20150807 124243 7.73 1.35 20150807 124244 7.83 1.35 20150807 124245 7.93 1.36 20150807 124246 8.00 1.36 20150807 124247 8.05 1.36 20150807 124248 8.08 1.36 20150807 124249 8.09 1.36 20150807 124250 8.11 1.36 20150807 124251 8.12 1.36 20150807 124252 8.14 1.37 20150807 124253 8.14 1.37 20150807 124254 8.15 1.37 20150807 124255 8.14 1.37 20150807 124256 8.14 1.36 20150807 124257 8.17 1.36 20150807 124258 8.21 1.34 20150807 124259 8.25 1.33 20150807 124301 8.27 1.32 20150807 124302 8.29 1.31 20150807 124303 8.27 1.30 20150807 124304 8.24 1.30 20150807 124305 8.20 1.29 20150807 124306 8.18 1.29 20150807 124307 8.16 1.28 20150807 124308 8.15 1.28 20150807 124309 8.10 1.27 20150807 124310 8.04 1.26 20150807 124311 7.99 1.25 20150807 124312 7.97 1.24 20150807 124313 7.95 1.23 20150807 124314 7.93 1.22 20150807 124315 7.88 1.22 20150807 124316 7.84 1.21 20150807 124317 7.81 1.20 20150807 124318 7.77 1.19 20150807 124319 7.75 1.19 20150807 124320 7.72 1.18 20150807 124321 7.70 1.18 20150807 124322 7.68 1.18 20150807 124323 7.68 1.18 20150807 124324 7.68 1.18 20150807 124325 7.70 1.18 20150807 124326 7.72 1.18 20150807 124327 7.72 1.17 20150807 124328 7.69 1.14 20150807 124329 7.67 1.11 20150807 124330 7.62 1.08 20150807 124334 7.31 0.99 20150807 124341 6.70 1.03 20150807 124342 6.62 1.06 20150807 124343 6.54 1.08 20150807 124344 6.49 1.10 20150807 124345 6.48 1.10 20150807 124346 6.45 1.09 20150807 124347 6.42 1.08 20150807 124348 6.40 1.07 20150807 124349 6.38 1.06 20150807 124351 6.39 1.06 20150807 124352 6.42 1.07 20150807 124353 6.44 1.08 20150807 124354 6.45 1.08 20150807 124355 6.45 1.09 20150807 124356 6.46 1.10 20150807 124357 6.45 1.10 20150807 124358 6.43 1.10 20150807 124359 6.42 1.10 20150807 124400 6.40 1.10 20150807 124401 6.38 1.10 20150807 124402 6.35 1.10 20150807 124403 6.33 1.10 20150807 124404 6.30 1.10 20150807 124405 6.26 1.10 20150807 124406 6.22 1.10 20150807 124407 6.18 1.10 20150807 124408 6.14 1.10 20150807 124409 6.09 1.09 20150807 124410 6.06 1.09 20150807 124411 6.03 1.09 20150807 124412 6.00 1.09 20150807 124413 5.98 1.08 20150807 124414 5.97 1.07 20150807 124415 5.96 1.06 20150807 124416 5.96 1.05 20150807 124417 5.97 1.04 20150807 124418 5.96 1.03 20150807 124419 5.95 1.04 20150807 124420 5.95 1.04 20150807 124421 5.97 1.05 20150807 124422 5.98 1.06 20150807 124423 5.95 1.07 20150807 124424 5.92 1.07 20150807 124425 5.88 1.07 20150807 124426 5.84 1.07 20150807 124427 5.81 1.07 20150807 124428 5.80 1.07 20150807 124429 5.78 1.06 20150807 124430 5.73 1.06 20150807 124431 5.72 1.05 20150807 124432 5.70 1.05 20150807 124433 5.66 1.04 20150807 124434 5.74 1.03 20150807 124435 5.82 1.02 20150807 124436 5.88 1.01 20150807 124437 5.97 1.01 20150807 124438 6.06 1.00 20150807 124439 6.16 0.99 20150807 124440 6.31 1.00 20150807 124442 6.38 0.99 20150807 124443 6.43 0.99 20150807 124444 6.47 0.98 20150807 124445 6.40 0.97 20150807 124446 6.32 0.97 20150807 124447 6.27 0.96 20150807 124448 6.25 0.95 20150807 124449 6.25 0.95 20150807 124450 6.12 0.94 20150807 124451 6.00 0.93 20150807 124452 5.92 0.92 20150807 124453 5.91 0.92 20150807 124454 5.91 0.92 20150807 124501 6.37 0.91 20150807 124502 6.14 0.89 20150807 124503 5.93 0.87 20150807 131010 3.73 0.38 20150807 131011 3.72 0.41 20150807 131034 2.64 1.10 20150807 131035 2.52 1.11 20150807 131036 2.44 1.13 20150807 131037 2.41 1.14 20150807 131038 2.41 1.16 20150807 131039 2.45 1.17 20150807 131040 2.51 1.18 20150807 131041 2.60 1.20 20150807 131042 2.67 1.21 20150807 131043 2.81 1.22 20150807 131044 2.87 1.24 20150807 131046 2.71 1.25 20150807 131047 2.65 1.26 20150807 131048 2.59 1.27 20150807 131049 2.55 1.28 20150807 131050 2.51 1.29 20150807 131051 2.48 1.29 20150807 131052 2.45 1.30 20150807 131053 2.44 1.30 20150807 131054 2.38 1.31 20150807 131055 2.27 1.30 20150807 131056 2.15 1.30 20150807 131057 1.98 1.30 20150807 131058 1.76 1.30 20150807 131059 1.56 1.29 20150807 131100 1.35 1.29 20150807 131101 1.14 1.28 20150807 131103 0.74 1.27 20150807 131104 0.55 1.26 20150807 131105 0.39 1.25 20150807 131106 0.23 1.24 20150807 131107 0.11 1.23 20150807 131108 0.13 1.22 20150807 131109 0.25 1.21 20150807 131110 0.38 1.20 20150807 131111 0.50 1.19 20150807 131112 0.61 1.18 20150807 131113 0.72 1.17 20150807 131114 0.82 1.16 20150807 131115 0.89 1.15 20150807 131116 0.95 1.14 20150807 131117 1.00 1.12 20150807 131118 1.04 1.11 20150807 131119 1.08 1.10 20150807 131120 1.13 1.08 20150807 131121 1.17 1.07 20150807 131123 1.22 1.06 20150807 131124 1.26 1.04 20150807 131125 1.31 1.03 20150807 131126 1.27 1.01 20150807 131127 1.26 1.00 20150807 131128 1.26 0.99 20150807 131129 1.28 0.97 20150807 131130 1.31 0.96 20150807 131131 1.35 0.95 20150807 131132 1.40 0.93 20150807 131133 1.45 0.92 20150807 131134 1.50 0.91 20150807 131135 1.55 0.89 20150807 131136 1.62 0.89 20150807 131137 1.70 0.88 20150807 131138 1.77 0.87 20150807 131140 1.91 0.86 20150807 131141 1.96 0.86 20150807 131145 2.23 0.85 20150807 131146 2.26 0.85 20150807 131148 2.30 0.85 20150807 131149 2.31 0.85 20150807 131150 2.31 0.85 20150807 131151 2.32 0.85 20150807 131152 2.32 0.85 20150807 131154 2.31 0.84 20150807 131155 2.31 0.84 20150807 131156 2.29 0.84 20150807 131157 2.27 0.85 20150807 131200 2.23 0.85 20150807 131202 2.23 0.85 20150807 131204 2.23 0.86 20150807 131206 2.22 0.86 20150807 131207 2.21 0.87 20150807 131208 2.21 0.87 20150807 131209 2.23 0.88 20150807 131213 2.34 0.89 20150807 131215 2.46 0.90 20150807 131218 2.61 0.92 20150807 131219 2.66 0.92 20150807 131221 2.78 0.94 20150807 131222 2.85 0.95 20150807 131223 2.94 0.95 20150807 131224 3.03 0.96 20150807 131225 3.13 0.97 20150807 131226 3.23 0.97 20150807 131227 3.29 0.98 20150807 131228 3.33 0.99 20150807 131229 3.36 0.99 20150807 131230 3.40 1.00 20150807 131231 3.43 1.01 20150807 131232 3.47 1.01 20150807 131233 3.52 1.02 20150807 131234 3.57 1.02 20150807 131235 3.62 1.03 20150807 131236 3.68 1.04 20150807 131237 3.72 1.04 20150807 131238 3.75 1.05 20150807 131239 3.78 1.06 20150807 131240 3.81 1.07 20150807 131241 3.83 1.07 20150807 131242 3.84 1.08 20150807 131243 3.86 1.09 20150807 131244 3.88 1.09 20150807 131245 3.90 1.10 20150807 131246 3.92 1.11 20150807 131247 3.95 1.11 20150807 131248 3.98 1.12 20150807 131249 4.00 1.13 20150807 131250 4.03 1.13 20150807 131251 4.05 1.14 20150807 131252 4.06 1.15 20150807 131253 4.08 1.15 20150807 131254 4.10 1.16 20150807 131255 4.11 1.16 20150807 131256 4.12 1.17 20150807 131257 4.13 1.17 20150807 131258 4.12 1.18 20150807 131259 4.12 1.18 20150807 131300 4.11 1.19 20150807 131301 4.10 1.19 20150807 131302 4.09 1.19 20150807 131304 4.08 1.19 20150807 131305 4.07 1.20 20150807 131306 4.07 1.20 20150807 131307 4.06 1.20 20150807 131308 4.07 1.20 20150807 131309 4.11 1.21 20150807 131310 4.15 1.21 20150807 131311 4.18 1.21 20150807 131312 4.22 1.22 20150807 131313 4.26 1.22 20150807 131314 4.30 1.22 20150807 131315 4.34 1.23 20150807 131316 4.39 1.23 20150807 131317 4.43 1.24 20150807 131318 4.50 1.25 20150807 131319 4.61 1.26 20150807 131320 4.72 1.27 20150807 131321 4.83 1.28 20150807 131322 4.93 1.29 20150807 131323 5.04 1.30 20150807 131324 5.14 1.31 20150807 131325 5.23 1.32 20150807 131327 5.43 1.33 20150807 131328 5.50 1.34 20150807 131329 5.57 1.34 20150807 131330 5.65 1.34 20150807 131331 5.74 1.35 20150807 131332 5.84 1.35 20150807 131333 5.94 1.36 20150807 131334 6.04 1.36 20150807 131335 6.15 1.37 20150807 131336 6.25 1.38 20150807 131337 6.35 1.38 20150807 131338 6.44 1.39 20150807 131340 6.54 1.42 20150807 131341 6.59 1.43 20150807 131342 6.64 1.45 20150807 131343 6.68 1.47 20150807 131344 6.73 1.48 20150807 131345 6.78 1.50 20150807 131346 6.83 1.52 20150807 131347 6.88 1.53 20150807 131348 6.92 1.55 20150807 131349 6.92 1.56 20150807 131350 6.91 1.57 20150807 131351 6.91 1.58 20150807 131352 6.90 1.60 20150807 131354 6.89 1.61 20150807 131355 6.87 1.62 20150807 131356 6.86 1.63 20150807 131357 6.84 1.64 20150807 131358 6.82 1.65 20150807 131359 6.81 1.66 20150807 131400 6.85 1.68 20150807 131401 6.89 1.70 20150807 131402 6.94 1.72 20150807 131403 6.99 1.74 20150807 131404 7.03 1.76 20150807 131405 7.08 1.78 20150807 131406 7.13 1.80 20150807 131407 7.18 1.82 20150807 131408 7.24 1.84 20150807 131409 7.30 1.85 20150807 131410 7.35 1.87 20150807 131411 7.42 1.89 20150807 131412 7.48 1.90 20150807 131413 7.55 1.92 20150807 131414 7.62 1.93 20150807 131415 7.70 1.95 20150807 131416 7.78 1.97 20150807 131417 7.87 1.98 20150807 131418 7.96 2.00 20150807 131419 8.07 2.02 20150807 131420 8.20 2.04 20150807 131421 8.33 2.06 20150807 131422 8.47 2.08 20150807 131423 8.60 2.10 20150807 131424 8.73 2.12 20150807 131425 8.87 2.14 20150807 131426 8.99 2.16 20150807 131427 9.12 2.18 20150807 131428 9.25 2.20 20150807 131429 9.36 2.22 20150807 131430 9.45 2.23 20150807 131431 9.53 2.24 20150807 131432 9.61 2.26 20150807 131433 9.69 2.27 20150807 131434 9.77 2.28 20150807 131435 9.85 2.29 20150807 131436 9.92 2.30 20150807 131437 10.00 2.31 20150807 131438 10.08 2.32 20150807 131439 10.16 2.33 20150807 131440 10.25 2.33 20150807 131441 10.34 2.34 20150807 131442 10.45 2.35 20150807 131443 10.55 2.36 20150807 131445 10.67 2.37 20150807 131446 10.78 2.38 20150807 131447 10.91 2.39 20150807 131448 11.03 2.40 20150807 131449 11.17 2.42 20150807 131450 11.27 2.43 20150807 131451 11.26 2.40 20150807 131453 11.26 2.34 20150807 131454 11.28 2.31 20150807 131455 11.29 2.28 20150807 131456 11.32 2.25 20150807 131457 11.37 2.21 20150807 131458 11.43 2.18 20150807 131703 8.78 1.30 20150807 131704 8.66 1.28 20150807 131705 8.54 1.26 20150807 131706 8.41 1.23 20150807 131707 8.31 1.21 20150807 131708 8.18 1.19 20150807 131709 8.05 1.17 20150807 131710 7.91 1.14 20150807 131711 7.78 1.12 20150807 131712 7.67 1.10 20150807 131713 7.51 1.08 20150807 131714 7.35 1.05 20150807 131715 7.19 1.03 20150807 131716 7.04 1.00 20150807 131717 6.91 0.98 20150807 131718 6.76 0.96 20150807 131719 6.60 0.94 20150807 131720 6.45 0.91 20150807 131721 6.31 0.89 20150807 131723 6.12 0.87 20150807 131724 6.00 0.85 20150807 131725 5.87 0.84 20150807 131726 5.73 0.82 20150807 131727 5.64 0.81 20150807 131728 5.48 0.80 20150807 131729 5.31 0.78 20150807 131730 5.13 0.76 20150807 131731 5.01 0.75 20150807 131732 4.81 0.73 20150807 131733 4.59 0.71 20150807 131734 4.36 0.70 20150807 131735 4.11 0.68 20150807 131736 3.93 0.68 20150807 131737 3.64 0.66 20150807 131738 3.33 0.65 20150807 131739 3.01 0.63 20150807 131740 2.69 0.62 20150807 131741 2.50 0.61 20150807 131742 2.21 0.59 20150807 131743 1.98 0.57 20150807 131744 1.59 0.55 20150807 131748 1.57 0.46 20150807 131920 6.69 0.75 20150807 131921 6.79 0.76 20150807 131922 6.88 0.76 20150807 131923 6.96 0.76 20150807 131924 7.03 0.76 20150807 131925 7.08 0.76 20150807 131926 7.09 0.77 20150807 131927 7.10 0.77 20150807 131928 7.10 0.77 20150807 131929 7.11 0.77 20150807 131932 7.14 0.77 20150807 131933 7.15 0.76 20150807 131934 7.16 0.76 20150807 131935 7.15 0.75 20150807 131937 6.99 0.73 20150807 131938 6.91 0.72 20150807 131939 6.82 0.71 20150807 131946 6.25 0.65 20150807 131948 5.94 0.64 20150807 131949 5.77 0.64 20150807 131950 5.62 0.63 20150807 131951 5.45 0.63 20150807 131952 5.27 0.62 20150807 131953 5.09 0.61 20150807 131954 4.90 0.60 20150807 131955 4.72 0.59 20150807 132016 2.45 0.50 20150807 132017 2.72 0.52 20150807 132018 3.00 0.55 20150807 132019 3.28 0.56 20150807 132020 3.56 0.58 20150807 132021 3.85 0.60 20150807 132022 4.15 0.61 20150807 132023 4.45 0.63 20150807 132024 4.76 0.64 20150807 132025 5.06 0.66 20150807 132026 5.32 0.67 20150807 132027 5.41 0.68 20150807 132028 5.51 0.68 20150807 132029 5.62 0.69 20150807 132030 5.73 0.70 20150807 132031 5.85 0.71 20150807 132032 5.97 0.72 20150807 132033 6.08 0.73 20150807 132034 6.22 0.73 20150807 132036 6.35 0.74 20150807 132037 6.48 0.75 20150807 132038 6.57 0.78 20150807 132039 6.66 0.81 20150807 132040 6.74 0.84 20150807 132041 6.86 0.87 20150807 132042 7.00 0.90 20150807 132043 7.16 0.93 20150807 132044 7.34 0.97 20150807 132045 7.52 1.00 20150807 132046 7.74 1.04 20150807 132047 7.95 1.08 20150807 132048 8.03 1.10 20150807 132049 8.10 1.13 20150807 132050 8.15 1.15 20150807 132051 8.19 1.17 20150807 132052 8.21 1.19 20150807 132053 8.21 1.21 20150807 132054 8.19 1.23 20150807 132055 8.17 1.24 20150807 132056 8.13 1.25 20150807 132057 8.08 1.26 20150807 132058 8.01 1.26 20150807 132059 7.94 1.26 20150807 132100 7.87 1.26 20150807 132101 7.81 1.26 20150807 132102 7.74 1.26 20150807 132103 7.67 1.26 20150807 132104 7.60 1.26 20150807 132105 7.53 1.26 20150807 132106 7.46 1.26 20150807 132107 7.39 1.26 20150807 132108 7.33 1.24 20150807 132109 7.28 1.23 20150807 132110 7.22 1.22 20150807 132111 7.17 1.20 20150807 132112 7.12 1.19 20150807 132113 7.07 1.17 20150807 132114 7.02 1.16 20150807 132115 6.98 1.15 20150807 132116 6.94 1.13 20150807 132117 6.90 1.12 20150807 132118 6.87 1.12 20150807 132119 6.85 1.12 20150807 132120 6.83 1.12 20150807 132121 6.81 1.12 20150807 132122 6.78 1.13 20150807 132123 6.76 1.13 20150807 132124 6.73 1.13 20150807 132125 6.71 1.13 20150807 132127 6.68 1.13 20150807 132128 6.65 1.13 20150807 132129 6.59 1.12 20150807 132130 6.53 1.11 20150807 132131 6.47 1.10 20150807 132132 6.41 1.08 20150807 132133 6.35 1.07 20150807 132134 6.28 1.06 20150807 132135 6.22 1.05 20150807 132136 6.17 1.04 20150807 132137 6.10 1.02 20150807 132138 6.04 1.01 20150807 132139 5.94 1.00 20150807 132140 5.83 1.00 20150807 132141 5.72 0.99 20150807 132142 5.61 0.98 20150807 132143 5.50 0.97 20150807 132144 5.39 0.96 20150807 132145 5.28 0.96 20150807 132146 5.18 0.95 20150807 132147 5.07 0.94 20150807 132148 4.97 0.93 20150807 132149 4.85 0.92 20150807 132150 4.72 0.91 20150807 132151 4.59 0.89 20150807 132152 4.46 0.88 20150807 132153 4.32 0.86 20150807 132154 4.19 0.85 20150807 132155 4.06 0.83 20150807 132156 3.93 0.82 20150807 132157 3.80 0.80 20150807 132158 3.68 0.79 20150807 132202 3.21 0.73 20150807 132203 3.11 0.71 20150807 132204 3.00 0.70 20150807 132205 2.90 0.68 20150807 132206 2.79 0.67 20150807 132207 2.69 0.65 20150807 132208 2.59 0.64 20150807 132209 2.34 0.62 20150807 132210 2.11 0.61 20150807 132211 1.82 0.59 20150807 132212 1.53 0.57 20150807 132213 1.25 0.56 20150807 132214 1.01 0.54 20150807 132215 0.82 0.52 20150807 132216 0.76 0.51 20150807 132218 0.85 0.49 20150807 132219 1.06 0.47 20150807 132220 1.17 0.45 20150807 132221 1.18 0.43 20150807 132222 1.19 0.40 20150807 132223 1.21 0.38 20150807 132225 1.26 0.33 20150807 132226 1.29 0.30 20150807 132229 1.44 0.24 20150807 132814 7.75 1.38 20150807 132815 7.81 1.40 20150807 132816 7.85 1.43 20150807 132817 7.90 1.45 20150807 132818 7.95 1.48 20150807 132819 8.01 1.51 20150807 132820 8.08 1.55 20150807 132821 8.16 1.59 20150807 132822 8.24 1.64 20150807 132823 8.30 1.68 20150807 132824 8.34 1.72 20150807 132825 8.30 1.75 20150807 132827 8.26 1.77 20150807 132828 8.23 1.79 20150807 132829 8.20 1.81 20150807 132830 8.19 1.82 20150807 132831 8.18 1.83 20150807 132832 8.17 1.85 20150807 132833 8.16 1.86 20150807 132834 8.16 1.89 20150807 132835 8.16 1.91 20150807 132836 8.07 1.92 20150807 132837 8.00 1.93 20150807 132838 7.91 1.94 20150807 132839 7.83 1.95 20150807 132840 7.75 1.97 20150807 132841 7.68 1.98 20150807 132842 7.62 1.99 20150807 132843 7.56 2.00 20150807 132844 7.49 2.01 20150807 132845 7.43 2.02 20150807 132846 7.38 2.03 20150807 132847 7.33 2.03 20150807 132848 7.29 2.03 20150807 132849 7.25 2.04 20150807 132850 7.23 2.04 20150807 132851 7.21 2.04 20150807 132852 7.20 2.04 20150807 132853 7.18 2.04 20150807 132854 7.18 2.05 20150807 132855 7.18 2.05 20150807 132856 7.19 2.05 20150807 132857 7.22 2.06 20150807 132858 7.25 2.07 20150807 132859 7.28 2.07 20150807 132900 7.32 2.08 20150807 132901 7.35 2.09 20150807 132902 7.38 2.10 20150807 132903 7.42 2.10 20150807 132904 7.46 2.11 20150807 132905 7.50 2.12 20150807 132906 7.52 2.13 20150807 132907 7.53 2.14 20150807 132908 7.52 2.14 20150807 132909 7.52 2.14 20150807 132910 7.51 2.14 20150807 132911 7.51 2.14 20150807 132912 7.50 2.15 20150807 132913 7.49 2.15 20150807 132914 7.49 2.15 20150807 132915 7.48 2.15 20150807 132916 7.47 2.16 20150807 132918 7.47 2.16 20150807 132919 7.44 2.16 20150807 132920 7.42 2.16 20150807 132921 7.41 2.16 20150807 132922 7.39 2.16 20150807 132923 7.37 2.16 20150807 132924 7.36 2.17 20150807 132925 7.38 2.17 20150807 132926 7.40 2.17 20150807 132927 7.42 2.17 20150807 132928 7.46 2.18 20150807 132929 7.47 2.18 20150807 132930 7.46 2.18 20150807 132931 7.45 2.18 20150807 132932 7.45 2.18 20150807 132933 7.46 2.19 20150807 132934 7.48 2.19 20150807 132935 7.50 2.19 20150807 132936 7.54 2.19 20150807 132937 7.58 2.19 20150807 132938 7.63 2.20 20150807 132939 7.69 2.20 20150807 132940 7.77 2.20 20150807 132941 7.81 2.21 20150807 132942 7.79 2.21 20150807 132943 7.75 2.21 20150807 132944 7.71 2.21 20150807 132945 7.66 2.21 20150807 132946 7.62 2.21 20150807 132947 7.57 2.21 20150807 132948 7.52 2.21 20150807 132949 7.47 2.20 20150807 132950 7.41 2.20 20150807 132951 7.32 2.20 20150807 132952 7.24 2.20 20150807 132953 7.16 2.20 20150807 132954 7.08 2.20 20150807 132955 7.00 2.20 20150807 132956 6.93 2.20 20150807 132957 6.86 2.20 20150807 132958 6.78 2.20 20150807 132959 6.69 2.20 20150807 133000 6.60 2.20 20150807 133001 6.50 2.21 20150807 133002 6.41 2.21 20150807 133003 6.32 2.21 20150807 133004 6.23 2.21 20150807 133005 6.14 2.21 20150807 133006 6.05 2.21 20150807 133008 5.93 2.21 20150807 133009 5.85 2.21 20150807 133010 5.76 2.21 20150807 133011 5.68 2.21 20150807 133012 5.60 2.21 20150807 133013 5.53 2.21 20150807 133014 5.46 2.22 20150807 133015 5.40 2.22 20150807 133016 5.37 2.22 20150807 133017 5.34 2.22 20150807 133018 5.32 2.22 20150807 133019 5.29 2.22 20150807 133020 5.27 2.22 20150807 133021 5.24 2.23 20150807 133022 5.21 2.23 20150807 133023 5.20 2.23 20150807 133024 5.17 2.23 20150807 133025 5.14 2.23 20150807 133026 5.11 2.23 20150807 133027 5.09 2.23 20150807 133028 5.06 2.24 20150807 133029 5.03 2.24 20150807 133030 5.02 2.24 20150807 133031 5.00 2.24 20150807 133032 5.00 2.24 20150807 133033 5.01 2.24 20150807 133034 4.99 2.24 20150807 133035 4.96 2.24 20150807 133036 4.93 2.25 20150807 133037 4.91 2.25 20150807 133038 4.90 2.25 20150807 133039 4.90 2.25 20150807 133040 4.90 2.25 20150807 133041 4.91 2.25 20150807 133042 4.93 2.25 20150807 133043 4.96 2.25 20150807 133044 5.00 2.26 20150807 133045 5.03 2.26 20150807 133046 5.07 2.26 20150807 133047 5.11 2.26 20150807 133048 5.16 2.27 20150807 133049 5.20 2.27 20150807 133050 5.27 2.27 20150807 133051 5.33 2.27 20150807 133052 5.41 2.28 20150807 133053 5.50 2.28 20150807 133054 5.58 2.28 20150807 133055 5.68 2.28 20150807 133056 5.74 2.29 20150807 133057 5.80 2.29 20150807 133059 5.86 2.29 20150807 133100 5.91 2.29 20150807 133101 5.95 2.30 20150807 133102 6.00 2.30 20150807 133103 6.03 2.30 20150807 133104 6.03 2.30 20150807 133105 6.02 2.31 20150807 133106 6.01 2.31 20150807 133107 6.00 2.31 20150807 133108 5.97 2.32 20150807 133109 5.95 2.32 20150807 133110 5.93 2.32 20150807 133111 5.90 2.33 20150807 133112 5.87 2.33 20150807 133113 5.85 2.33 20150807 133114 5.82 2.34 20150807 133115 5.79 2.34 20150807 133116 5.77 2.34 20150807 133117 5.74 2.35 20150807 133118 5.71 2.35 20150807 133119 5.66 2.35 20150807 133120 5.60 2.36 20150807 133121 5.55 2.36 20150807 133122 5.48 2.36 20150807 133123 5.43 2.37 20150807 133124 5.38 2.37 20150807 133125 5.31 2.37 20150807 133126 5.25 2.38 20150807 133127 5.18 2.38 20150807 133128 5.12 2.38 20150807 133129 5.04 2.39 20150807 133130 4.97 2.39 20150807 133131 4.90 2.40 20150807 133132 4.82 2.40 20150807 133133 4.75 2.40 20150807 133134 4.68 2.41 20150807 133135 4.61 2.41 20150807 133136 4.54 2.42 20150807 133137 4.48 2.42 20150807 133138 4.41 2.43 20150807 133139 4.36 2.43 20150807 133140 4.29 2.43 20150807 133141 4.25 2.44 20150807 133142 4.19 2.44 20150807 133143 4.15 2.44 20150807 133144 4.09 2.45 20150807 133145 4.05 2.45 20150807 133146 3.99 2.46 20150807 133147 3.95 2.46 20150807 133148 3.87 2.46 20150807 133150 3.82 2.47 20150807 133151 3.76 2.47 20150807 133152 3.70 2.48 20150807 133153 3.67 2.48 20150807 133154 3.63 2.49 20150807 133155 3.62 2.49 20150807 133156 3.59 2.50 20150807 133157 3.60 2.50 20150807 133158 3.61 2.51 20150807 133159 3.61 2.51 20150807 133200 3.65 2.51 20150807 133202 3.73 2.52 20150807 133206 3.81 2.54 20150807 133207 3.82 2.54 20150807 133208 3.85 2.55 20150807 133210 3.90 2.56 20150807 133213 3.97 2.57 20150807 133214 3.94 2.57 20150807 133215 3.89 2.58 20150807 133216 3.82 2.58 20150807 133218 3.66 2.59 20150807 133219 3.57 2.59 20150807 133220 3.47 2.59 20150807 133221 3.38 2.60 20150807 133222 3.28 2.60 20150807 133223 3.16 2.60 20150807 133225 2.94 2.61 20150807 133226 2.81 2.61 20150807 133227 2.67 2.62 20150807 133228 2.53 2.62 20150807 133231 2.20 2.63 20150807 133232 2.10 2.63 20150807 133233 2.03 2.63 20150807 133234 1.94 2.64 20150807 133235 1.87 2.64 20150807 133237 1.85 2.65 20150807 133238 1.86 2.65 20150807 133240 1.87 2.65 20150807 133241 1.88 2.66 20150807 133242 1.89 2.66 20150807 133243 1.91 2.66 20150807 133244 1.93 2.67 20150807 133248 2.05 2.68 20150807 133252 2.25 2.69 20150807 133253 2.30 2.69 20150807 133254 2.36 2.70 20150807 133255 2.41 2.70 20150807 133256 2.47 2.70 20150807 133257 2.51 2.70 20150807 133258 2.55 2.69 20150807 133259 2.59 2.69 20150807 133300 2.63 2.68 20150807 133301 2.66 2.68 20150807 133302 2.70 2.67 20150807 133303 2.74 2.66 20150807 133304 2.77 2.65 20150807 133305 2.82 2.64 20150807 133306 2.85 2.63 20150807 133307 2.90 2.61 20150807 133308 2.94 2.60 20150807 133309 2.97 2.59 20150807 133310 2.98 2.60 20150807 133311 2.98 2.63 20150807 133312 2.99 2.65 20150807 133313 3.00 2.68 20150807 133314 3.01 2.70 20150807 133315 3.03 2.72 20150807 133316 3.05 2.74 20150807 133317 3.07 2.76 20150807 133318 3.11 2.78 20150807 133319 3.14 2.79 20150807 133320 3.17 2.81 20150807 133321 3.19 2.82 20150807 133322 3.16 2.82 20150807 133323 3.12 2.83 20150807 133324 3.08 2.83 20150807 133325 3.04 2.83 20150807 133326 3.00 2.83 20150807 133327 2.97 2.84 20150807 133331 2.86 2.85 20150807 133332 2.84 2.85 20150807 133333 2.81 2.86 20150807 133334 2.81 2.86 20150807 133335 2.84 2.86 20150807 133336 2.87 2.87 20150807 133337 2.90 2.87 20150807 133338 2.95 2.88 20150807 133340 3.02 2.89 20150807 133341 3.07 2.89 20150807 133342 3.12 2.90 20150807 133343 3.17 2.90 20150807 133344 3.22 2.90 20150807 133345 3.28 2.91 20150807 133346 3.34 2.91 20150807 133347 3.39 2.92 20150807 133348 3.47 2.92 20150807 133349 3.52 2.93 20150807 133350 3.58 2.93 20150807 133351 3.66 2.94 20150807 133352 3.71 2.94 20150807 133354 3.86 2.95 20150807 133355 3.92 2.96 20150807 133356 3.98 2.96 20150807 133357 4.06 2.97 20150807 133358 4.08 2.97 20150807 133359 4.12 2.98 20150807 133401 4.17 2.98 20150807 133402 4.20 2.99 20150807 133403 4.22 2.99 20150807 133404 4.26 3.00 20150807 133405 4.28 3.00 20150807 133406 4.31 3.01 20150807 133407 4.34 3.01 20150807 133408 4.37 3.02 20150807 133409 4.38 3.02 20150807 133410 4.38 3.02 20150807 133411 4.39 3.03 20150807 133412 4.41 3.03 20150807 133413 4.43 3.04 20150807 133414 4.45 3.04 20150807 133415 4.47 3.04 20150807 133416 4.50 3.05 20150807 133417 4.52 3.05 20150807 133418 4.56 3.06 20150807 133419 4.59 3.06 20150807 133420 4.62 3.06 20150807 133422 4.66 3.07 20150807 133423 4.70 3.07 20150807 133424 4.74 3.07 20150807 133425 4.78 3.08 20150807 133426 4.83 3.08 20150807 133427 4.88 3.08 20150807 133428 4.92 3.08 20150807 133429 4.97 3.09 20150807 133430 5.03 3.09 20150807 133431 5.08 3.09 20150807 133432 5.11 3.09 20150807 133433 5.13 3.10 20150807 133434 5.15 3.10 20150807 133435 5.16 3.10 20150807 133436 5.16 3.10 20150807 133437 5.16 3.10 20150807 133438 5.16 3.10 20150807 133439 5.15 3.10 20150807 133440 5.14 3.10 20150807 133441 5.13 3.10 20150807 133442 5.07 3.10 20150807 133443 4.97 3.10 20150807 133444 4.86 3.10 20150807 133445 4.75 3.10 20150807 133446 4.63 3.10 20150807 133447 4.52 3.10 20150807 133448 4.41 3.10 20150807 133449 4.30 3.09 20150807 133450 4.22 3.09 20150807 133451 4.12 3.09 20150807 133452 4.03 3.09 20150807 133453 3.88 3.09 20150807 133454 3.76 3.09 20150807 133455 3.67 3.09 20150807 133456 3.61 3.09 20150807 133457 3.60 3.09 20150807 133458 3.60 3.09 20150807 133459 3.60 3.09 20150807 133500 3.62 3.09 20150807 133501 3.65 3.09 20150807 133502 3.71 3.09 20150807 133503 3.78 3.09 20150807 133504 3.85 3.09 20150807 133505 3.93 3.09 20150807 133506 4.02 3.09 20150807 133507 4.14 3.09 20150807 133508 4.23 3.10 20150807 133509 4.33 3.10 20150807 133510 4.43 3.10 20150807 133512 4.53 3.10 20150807 133513 4.64 3.10 20150807 133514 4.77 3.10 20150807 133515 4.88 3.10 20150807 133516 4.99 3.11 20150807 133517 5.11 3.11 20150807 133518 5.24 3.11 20150807 133519 5.37 3.11 20150807 133520 5.54 3.11 20150807 133521 5.66 3.12 20150807 133522 5.76 3.12 20150807 133523 5.87 3.12 20150807 133524 5.96 3.12 20150807 133525 6.06 3.13 20150807 133526 6.17 3.13 20150807 133527 6.27 3.13 20150807 133528 6.37 3.13 20150807 133529 6.46 3.14 20150807 133530 6.55 3.14 20150807 133531 6.64 3.14 20150807 133532 6.74 3.15 20150807 133533 6.82 3.15 20150807 133534 6.85 3.15 20150807 133535 6.88 3.16 20150807 133536 6.90 3.16 20150807 133537 6.92 3.16 20150807 133538 6.94 3.16 20150807 133539 6.95 3.17 20150807 133540 6.96 3.17 20150807 133541 6.97 3.17 20150807 133542 6.97 3.17 20150807 133543 6.95 3.17 20150807 133544 6.93 3.17 20150807 133545 6.88 3.17 20150807 133546 6.79 3.17 20150807 133547 6.70 3.17 20150807 133548 6.62 3.17 20150807 133549 6.54 3.17 20150807 133550 6.47 3.17 20150807 133551 6.41 3.17 20150807 133552 6.34 3.16 20150807 133553 6.26 3.14 20150807 133554 6.20 3.12 20150807 133555 6.14 3.10 20150807 133556 6.08 3.07 20150807 133557 6.04 3.04 20150807 133558 5.98 3.04 20150807 133559 5.93 3.03 20150807 133600 5.87 3.03 20150807 133601 5.81 3.05 20150807 133603 5.74 3.08 20150807 133604 5.67 3.11 20150807 133605 5.60 3.14 20150807 133606 5.53 3.16 20150807 133607 5.46 3.18 20150807 133608 5.39 3.20 20150807 133609 5.31 3.21 20150807 133610 5.25 3.22 20150807 133611 5.19 3.23 20150807 133612 5.16 3.23 20150807 133613 5.13 3.24 20150807 133614 5.11 3.24 20150807 133615 5.10 3.24 20150807 133616 5.08 3.25 20150807 133617 5.08 3.25 20150807 133618 5.08 3.25 20150807 133619 5.08 3.26 20150807 133620 5.09 3.26 20150807 133621 5.13 3.26 20150807 133622 5.16 3.26 20150807 133623 5.21 3.27 20150807 133624 5.26 3.27 20150807 133625 5.33 3.27 20150807 133626 5.39 3.28 20150807 133627 5.45 3.28 20150807 133628 5.50 3.29 20150807 133629 5.48 3.29 20150807 133630 5.46 3.29 20150807 133631 5.44 3.29 20150807 133632 5.41 3.29 20150807 133633 5.38 3.29 20150807 133634 5.35 3.29 20150807 133635 5.32 3.30 20150807 133636 5.31 3.30 20150807 133637 5.33 3.30 20150807 133638 5.34 3.30 20150807 133639 5.36 3.30 20150807 133640 5.38 3.30 20150807 133641 5.40 3.31 20150807 133642 5.43 3.31 20150807 133643 5.45 3.31 20150807 133644 5.48 3.31 20150807 133645 5.54 3.31 20150807 133646 5.66 3.31 20150807 133647 5.77 3.32 20150807 133648 5.88 3.32 20150807 133649 6.02 3.32 20150807 133650 6.16 3.32 20150807 133651 6.30 3.32 20150807 133653 6.42 3.33 20150807 133654 6.55 3.33 20150807 133655 6.70 3.33 20150807 133656 6.85 3.34 20150807 133657 6.98 3.34 20150807 133658 7.10 3.34 20150807 133659 7.22 3.35 20150807 133700 7.32 3.35 20150807 133701 7.43 3.36 20150807 133702 7.52 3.36 20150807 133703 7.59 3.35 20150807 133704 7.66 3.35 20150807 133705 7.74 3.34 20150807 133706 7.80 3.32 20150807 133707 7.86 3.31 20150807 133708 7.91 3.29 20150807 133709 7.97 3.26 20150807 133710 8.02 3.23 20150807 133711 8.07 3.24 20150807 133712 8.11 3.25 20150807 133713 8.15 3.26 20150807 133714 8.19 3.27 20150807 133715 8.22 3.29 20150807 133716 8.23 3.31 20150807 133717 8.24 3.35 20150807 133718 8.25 3.37 20150807 133719 8.27 3.39 20150807 133720 8.28 3.40 20150807 133721 8.29 3.42 20150807 133722 8.31 3.43 20150807 133723 8.32 3.45 20150807 133724 8.32 3.46 20150807 133725 8.32 3.47 20150807 133726 8.33 3.48 20150807 133727 8.36 3.50 20150807 133728 8.38 3.51 20150807 133729 8.40 3.52 20150807 133730 8.43 3.52 20150807 133731 8.45 3.53 20150807 133732 8.48 3.54 20150807 133733 8.51 3.55 20150807 133734 8.53 3.56 20150807 133735 8.56 3.57 20150807 133736 8.60 3.58 20150807 133737 8.62 3.58 20150807 133738 8.67 3.60 20150807 133739 8.71 3.60 20150807 133740 8.75 3.61 20150807 133741 8.80 3.62 20150807 133742 8.84 3.63 20150807 133744 8.88 3.65 20150807 133745 8.93 3.66 20150807 133746 8.96 3.67 20150807 133747 9.01 3.68 20150807 133748 9.05 3.69 20150807 133749 9.11 3.70 20150807 133750 9.15 3.71 20150807 133751 9.19 3.72 20150807 133752 9.24 3.73 20150807 133753 9.30 3.74 20150807 133754 9.36 3.75 20150807 133755 9.42 3.76 20150807 133756 9.49 3.78 20150807 133758 9.60 3.80 20150807 133759 9.66 3.81 20150807 133800 9.72 3.82 20150807 133801 9.78 3.83 20150807 133802 9.85 3.84 20150807 133803 9.92 3.85 20150807 133804 9.98 3.86 20150807 133806 10.12 3.89 20150807 133807 10.19 3.90 20150807 133808 10.26 3.91 20150807 133809 10.33 3.92 20150807 133810 10.40 3.93 20150807 133811 10.47 3.94 20150807 133812 10.54 3.95 20150807 133813 10.62 3.96 20150807 133814 10.68 3.97 20150807 133815 10.76 3.98 20150807 133816 10.83 3.99 20150807 133817 10.91 4.00 20150807 133818 10.97 4.01 20150807 133819 11.03 4.02 20150807 133820 11.10 4.03 20150807 133821 11.17 4.05 20150807 133822 11.24 4.05 20150807 133823 11.31 4.07 20150807 133824 11.39 4.08 20150807 133825 11.46 4.09 20150807 133826 11.52 4.10 20150807 133827 11.58 4.11 20150807 133828 11.64 4.12 20150807 133829 11.71 4.13 20150807 133830 11.77 4.14 20150807 133831 11.84 4.15 20150807 133832 11.88 4.15 20150807 133833 11.93 4.17 20150807 133835 11.98 4.17 20150807 133836 12.03 4.19 20150807 133837 12.08 4.19 20150807 133838 12.14 4.20 20150807 133839 12.20 4.21 20150807 133840 12.24 4.22 20150807 133841 12.27 4.23 20150807 133842 12.29 4.23 20150807 133843 12.33 4.23 20150807 133844 12.35 4.24 20150807 133846 12.40 4.25 20150807 133847 12.42 4.25 20150807 133848 12.44 4.25 20150807 133849 12.47 4.26 20150807 133850 12.50 4.26 20150807 133851 12.54 4.27 20150807 133852 12.57 4.27 20150807 133853 12.59 4.28 20150807 133854 12.62 4.28 20150807 133855 12.65 4.29 20150807 133856 12.68 4.29 20150807 133857 12.70 4.29 20150807 133858 12.73 4.30 20150807 133859 12.76 4.30 20150807 133900 12.79 4.30 20150807 133901 12.82 4.31 20150807 133902 12.85 4.31 20150807 133903 12.88 4.31 20150807 133904 12.92 4.32 20150807 133905 12.94 4.32 20150807 133906 12.96 4.33 20150807 133907 12.97 4.33 20150807 133908 12.99 4.33 20150807 133909 13.01 4.34 20150807 133910 13.03 4.34 20150807 133911 13.05 4.34 20150807 133912 13.07 4.33 20150807 133913 13.08 4.33 20150807 133914 13.09 4.32 20150807 133915 13.11 4.31 20150807 133916 13.12 4.31 20150807 133917 13.14 4.30 20150807 133918 13.15 4.30 20150807 133919 13.17 4.30 20150807 133920 13.19 4.30 20150807 133921 13.21 4.30 20150807 133922 13.24 4.30 20150807 133923 13.26 4.30 20150807 133925 13.28 4.30 20150807 133926 13.31 4.30 20150807 133927 13.33 4.29 20150807 133928 13.34 4.28 20150807 133929 13.36 4.28 20150807 133930 13.37 4.28 20150807 133931 13.39 4.27 20150807 133932 13.40 4.27 20150807 133933 13.41 4.27 20150807 133934 13.43 4.26 20150807 133935 13.44 4.26 20150807 133936 13.46 4.25 20150807 133937 13.48 4.25 20150807 133938 13.50 4.25 20150807 133939 13.53 4.24 20150807 133940 13.55 4.24 20150807 133941 13.58 4.24 20150807 133942 13.61 4.24 20150807 133943 13.64 4.23 20150807 133944 13.67 4.22 20150807 133945 13.70 4.22 20150807 133946 13.73 4.21 20150807 133947 13.77 4.21 20150807 133948 13.79 4.20 20150807 133949 13.81 4.19 20150807 133950 13.84 4.19 20150807 133951 13.86 4.18 20150807 133952 13.89 4.17 20150807 133953 13.91 4.16 20150807 133954 13.92 4.16 20150807 133955 13.94 4.15 20150807 133956 13.95 4.14 20150807 133957 13.96 4.14 20150807 133958 13.97 4.13 20150807 133959 13.98 4.12 20150807 134000 13.98 4.11 20150807 134001 13.99 4.10 20150807 134002 13.99 4.08 20150807 134003 13.99 4.06 20150807 134004 13.99 4.04 20150807 134005 14.01 4.03 20150807 134006 14.02 4.02 20150807 134007 14.05 4.01 20150807 134008 14.07 4.00 20150807 134009 14.10 3.99 20150807 134010 14.13 3.98 20150807 134011 14.17 3.97 20150807 134012 14.21 3.97 20150807 134013 14.25 3.96 20150807 134014 14.29 3.95 20150807 134016 14.33 3.93 20150807 134017 14.36 3.91 20150807 134018 14.36 3.90 20150807 134019 14.36 3.88 20150807 134020 14.33 3.86 20150807 134021 14.31 3.84 20150807 134022 14.25 3.82 20150807 134023 14.20 3.79 20150807 134024 14.15 3.75 20150807 134025 14.11 3.72 20150807 134026 14.07 3.69 20150807 134027 14.06 3.67 20150807 134028 14.07 3.66 20150807 134029 14.08 3.65 20150807 134030 14.10 3.64 20150807 134031 14.13 3.64 20150807 134032 14.17 3.64 20150807 134033 14.20 3.63 20150807 134034 14.24 3.63 20150807 134035 14.26 3.59 20150807 134036 14.29 3.57 20150807 134037 14.31 3.52 20150807 134038 14.28 3.46 20150807 134039 14.22 3.40 20150807 134040 14.19 3.36 20150807 134041 14.12 3.30 20150807 134042 14.04 3.24 20150807 134043 14.01 3.20 20150807 134044 14.01 3.13 20150807 134045 14.02 3.07 20150807 134046 14.07 3.03 20150807 134047 14.10 2.97 20150807 134048 14.12 2.91 20150807 134049 14.13 2.88 20150807 134050 14.13 2.82 20150807 134051 14.13 2.77 20150807 134052 14.16 2.74 20150807 134053 14.18 2.70 20150807 134054 14.15 2.67 20150807 134055 14.14 2.66 20150807 134056 14.09 2.64 20150807 134057 14.07 2.62 20150807 134058 13.97 2.60 20150807 134059 13.83 2.57 20150807 134100 13.64 2.53 20150807 134101 13.45 2.49 20150807 134102 13.31 2.46 20150807 134103 13.10 2.42 20150807 134104 12.80 2.36 20150807 134105 12.48 2.29 20150807 134107 12.21 2.23 20150807 134108 11.92 2.17 20150807 134109 11.68 2.11 20150807 134110 11.39 2.03 20150807 134111 11.14 1.95 20150807 134112 10.86 1.87 20150807 134113 10.61 1.79 20150807 134119 10.96 1.72 20150807 134120 11.02 1.72 20150807 134121 11.06 1.72 20150807 134122 11.09 1.73 20150807 134123 11.09 1.73 20150807 134124 10.98 1.73 20150807 134125 10.80 1.72 20150807 134126 10.62 1.70 20150807 134127 10.47 1.68 20150807 134128 10.32 1.67 20150807 134129 10.28 1.62 20150807 134130 10.28 1.58 20150807 134131 10.29 1.53 20150807 134132 10.31 1.48 20150807 134133 10.34 1.43 20150807 134134 10.35 1.41 20150807 134135 10.35 1.39 20150807 134136 10.34 1.37 20150807 134137 10.33 1.35 20150807 134138 10.29 1.33 20150807 134139 10.19 1.29 20150807 134140 10.10 1.27 20150807 134141 10.01 1.24 20150807 134142 9.92 1.21 20150807 134143 9.96 1.21 20150807 134144 10.07 1.23 20150807 134145 10.18 1.25 20150807 134146 10.29 1.27 20150807 134147 10.39 1.30 20150807 134158 11.64 1.65 20150807 134159 11.71 1.67 20150807 134200 11.75 1.68 20150807 134201 11.78 1.70 20150807 134202 11.80 1.71 20150807 134203 11.74 1.69 20150807 134204 11.69 1.67 20150807 134205 11.64 1.65 20150807 134206 11.60 1.63 20150807 134219 2.03 0.60 20150807 134220 3.47 0.58 20150807 134221 3.31 0.60 20150807 134222 3.13 0.61 20150807 134223 2.72 0.63 20150807 134227 0.79 0.67 20150807 134229 1.48 0.69 20150807 134230 1.69 0.70 20150807 134231 1.87 0.71 20150807 134232 2.05 0.72 20150807 134233 2.17 0.72 20150807 134234 2.24 0.74 20150807 134235 2.27 0.74 20150807 134236 2.32 0.75 20150807 134237 2.37 0.77 20150807 134238 2.41 0.78 20150807 134239 2.46 0.79 20150807 134240 2.52 0.80 20150807 134241 2.63 0.81 20150807 134242 2.74 0.81 20150807 134243 2.86 0.81 20150807 134244 3.00 0.81 20150807 134245 3.16 0.81 20150807 134252 3.42 0.66 20150807 134257 3.38 0.71 20150807 134258 3.45 0.73 20150807 134259 3.52 0.75 20150807 134300 3.62 0.79 20150807 134303 3.98 0.93 20150807 134304 4.10 0.95 20150807 134305 4.19 0.94 20150807 134306 4.29 0.93 20150807 134307 4.38 0.92 20150807 134308 4.48 0.91 20150807 134309 4.60 0.90 20150807 134311 4.83 0.90 20150807 134312 4.91 0.88 20150807 134315 5.18 0.77 20150807 134318 5.21 0.75 20150807 134319 5.20 0.76 20150807 134320 5.17 0.76 20150807 134321 5.22 0.79 20150807 134333 5.50 1.21 20150807 134334 5.33 1.20 20150807 134903 8.50 1.66 20150807 134906 8.46 1.83 20150807 134907 8.46 1.89 20150807 134908 8.45 1.96 20150807 134909 8.45 2.02 20150807 134910 8.44 2.07 20150807 134911 8.42 2.15 20150807 134912 8.41 2.20 20150807 134913 8.39 2.25 20150807 134914 8.37 2.31 20150807 134915 8.36 2.34 20150807 134916 8.35 2.37 20150807 134917 8.34 2.41 20150807 134918 8.33 2.44 20150807 134919 8.31 2.47 20150807 134920 8.29 2.50 20150807 134921 8.27 2.54 20150807 134922 8.25 2.58 20150807 134923 8.24 2.61 20150807 134924 8.22 2.65 20150807 134925 8.21 2.65 20150807 134926 8.19 2.66 20150807 134927 8.18 2.66 20150807 134928 8.15 2.67 20150807 134929 8.14 2.67 20150807 134930 8.11 2.68 20150807 134931 8.11 2.69 20150807 134933 8.09 2.70 20150807 134934 8.09 2.71 20150807 134935 8.09 2.72 20150807 134936 8.09 2.73 20150807 134937 8.09 2.74 20150807 134938 8.09 2.75 20150807 134939 8.10 2.76 20150807 134940 8.10 2.77 20150807 134941 8.12 2.78 20150807 134942 8.14 2.79 20150807 134943 8.15 2.80 20150807 134944 8.18 2.81 20150807 134945 8.19 2.82 20150807 134946 8.19 2.83 20150807 134947 8.19 2.84 20150807 134948 8.19 2.84 20150807 134949 8.21 2.85 20150807 134950 8.22 2.85 20150807 134951 8.22 2.86 20150807 134952 8.24 2.86 20150807 134953 8.26 2.86 20150807 134954 8.27 2.87 20150807 134955 8.29 2.87 20150807 134956 8.29 2.88 20150807 134957 8.30 2.89 20150807 134958 8.31 2.89 20150807 134959 8.32 2.90 20150807 135000 8.32 2.91 20150807 135001 8.34 2.91 20150807 135002 8.35 2.91 20150807 135003 8.37 2.92 20150807 135004 8.38 2.92 20150807 135005 8.40 2.92 20150807 135006 8.43 2.93 20150807 135007 8.47 2.93 20150807 135008 8.50 2.94 20150807 135009 8.53 2.94 20150807 135010 8.56 2.95 20150807 135011 8.59 2.95 20150807 135012 8.62 2.96 20150807 135013 8.65 2.96 20150807 135014 8.68 2.97 20150807 135015 8.72 2.98 20150807 135016 8.76 2.98 20150807 135017 8.80 2.99 20150807 135018 8.84 2.99 20150807 135019 8.87 3.00 20150807 135020 8.90 3.00 20150807 135021 8.93 3.01 20150807 135023 8.97 3.02 20150807 135024 9.00 3.02 20150807 135025 9.04 3.03 20150807 135026 9.08 3.04 20150807 135027 9.11 3.04 20150807 135028 9.14 3.05 20150807 135029 9.17 3.05 20150807 135030 9.20 3.06 20150807 135031 9.23 3.07 20150807 135032 9.26 3.08 20150807 135033 9.28 3.08 20150807 135034 9.31 3.09 20150807 135035 9.34 3.10 20150807 135036 9.36 3.11 20150807 135037 9.38 3.12 20150807 135038 9.40 3.13 20150807 135039 9.42 3.13 20150807 135040 9.46 3.14 20150807 135041 9.50 3.15 20150807 135042 9.54 3.16 20150807 135043 9.58 3.17 20150807 135044 9.62 3.18 20150807 135045 9.65 3.19 20150807 135046 9.69 3.21 20150807 135047 9.73 3.22 20150807 135048 9.76 3.23 20150807 135049 9.79 3.24 20150807 135050 9.82 3.25 20150807 135051 9.86 3.27 20150807 135052 9.90 3.28 20150807 135053 9.94 3.29 20150807 135054 9.99 3.30 20150807 135055 10.02 3.31 20150807 135056 10.06 3.33 20150807 135057 10.11 3.34 20150807 135058 10.14 3.35 20150807 135059 10.18 3.36 20150807 135100 10.21 3.37 20150807 135101 10.25 3.38 20150807 135102 10.28 3.40 20150807 135103 10.33 3.41 20150807 135104 10.37 3.42 20150807 135105 10.42 3.43 20150807 135106 10.45 3.45 20150807 135107 10.50 3.46 20150807 135108 10.54 3.47 20150807 135109 10.57 3.48 20150807 135110 10.61 3.50 20150807 135111 10.64 3.51 20150807 135112 10.68 3.51 20150807 135114 10.72 3.50 20150807 135115 10.76 3.49 20150807 135116 10.81 3.49 20150807 135117 10.85 3.49 20150807 135118 10.89 3.50 20150807 135119 10.94 3.51 20150807 135120 10.98 3.53 20150807 135121 11.03 3.55 20150807 135122 11.06 3.56 20150807 135123 11.10 3.57 20150807 135124 11.12 3.59 20150807 135125 11.15 3.60 20150807 135126 11.18 3.61 20150807 135127 11.21 3.63 20150807 135128 11.23 3.64 20150807 135129 11.25 3.65 20150807 135130 11.27 3.67 20150807 135131 11.29 3.69 20150807 135132 11.32 3.70 20150807 135133 11.34 3.72 20150807 135134 11.36 3.73 20150807 135135 11.39 3.74 20150807 135136 11.41 3.75 20150807 135137 11.43 3.76 20150807 135138 11.46 3.77 20150807 135139 11.48 3.78 20150807 135140 11.50 3.79 20150807 135141 11.51 3.80 20150807 135142 11.52 3.81 20150807 135143 11.53 3.82 20150807 135144 11.52 3.83 20150807 135145 11.51 3.84 20150807 135146 11.50 3.85 20150807 135147 11.49 3.85 20150807 135148 11.48 3.86 20150807 135149 11.47 3.87 20150807 135150 11.46 3.88 20150807 135151 11.45 3.89 20150807 135152 11.45 3.90 20150807 135153 11.43 3.91 20150807 135154 11.43 3.92 20150807 135155 11.42 3.93 20150807 135156 11.41 3.94 20150807 135157 11.40 3.94 20150807 135158 11.38 3.95 20150807 135159 11.35 3.96 20150807 135200 11.30 3.96 20150807 135201 11.27 3.97 20150807 135202 11.22 3.98 20150807 135203 11.18 3.98 20150807 135205 11.13 3.99 20150807 135206 11.08 4.00 20150807 135207 11.03 4.00 20150807 135208 10.99 4.01 20150807 135209 10.94 4.01 20150807 135210 10.90 4.02 20150807 135211 10.85 4.03 20150807 135212 10.82 4.03 20150807 135213 10.77 4.04 20150807 135214 10.77 4.05 20150807 135215 10.76 4.06 20150807 135216 10.75 4.06 20150807 135217 10.74 4.07 20150807 135218 10.73 4.08 20150807 135219 10.72 4.09 20150807 135220 10.71 4.10 20150807 135221 10.70 4.11 20150807 135222 10.69 4.12 20150807 135223 10.68 4.13 20150807 135224 10.68 4.14 20150807 135225 10.67 4.15 20150807 135226 10.66 4.16 20150807 135227 10.65 4.17 20150807 135228 10.64 4.18 20150807 135229 10.62 4.20 20150807 135230 10.61 4.21 20150807 135231 10.61 4.23 20150807 135232 10.60 4.24 20150807 135233 10.60 4.26 20150807 135234 10.61 4.27 20150807 135235 10.62 4.29 20150807 135236 10.64 4.30 20150807 135237 10.65 4.32 20150807 135238 10.67 4.33 20150807 135239 10.69 4.35 20150807 135240 10.71 4.37 20150807 135241 10.73 4.38 20150807 135242 10.76 4.40 20150807 135243 10.79 4.43 20150807 135244 10.83 4.45 20150807 135245 10.87 4.47 20150807 135246 10.92 4.50 20150807 135247 10.98 4.52 20150807 135248 11.03 4.54 20150807 135249 11.10 4.57 20150807 135250 11.16 4.59 20150807 135251 11.23 4.62 20150807 135252 11.30 4.64 20150807 135253 11.36 4.67 20150807 135255 11.44 4.70 20150807 135256 11.46 4.72 20150807 135257 11.38 4.72 20150807 135258 11.26 4.72 20150807 135259 11.18 4.73 20150807 135300 11.11 4.73 20150807 135301 11.09 4.74 20150807 135302 11.05 4.75 20150807 135303 11.04 4.76 20150807 135304 11.07 4.78 20150807 135305 11.08 4.78 20150807 135306 11.12 4.80 20150807 135307 11.17 4.81 20150807 135308 11.24 4.83 20150807 135309 11.34 4.84 20150807 135310 11.39 4.86 20150807 135311 11.45 4.89 20150807 135312 11.49 4.92 20150807 135313 11.55 4.94 20150807 135314 11.60 4.97 20150807 135315 11.66 4.99 20150807 135316 11.72 5.01 20150807 135317 11.79 5.04 20150807 135318 11.85 5.06 20150807 135319 11.93 5.08 20150807 135320 12.01 5.10 20150807 135321 12.10 5.12 20150807 135322 12.19 5.14 20150807 135323 12.35 5.17 20150807 135324 12.57 5.22 20150807 135325 12.79 5.26 20150807 135326 12.97 5.30 20150807 135327 13.18 5.34 20150807 135328 13.37 5.38 20150807 135329 13.55 5.42 20150807 135330 13.73 5.46 20150807 135331 13.90 5.50 20150807 135332 14.04 5.53 20150807 135333 14.21 5.56 20150807 135334 14.37 5.60 20150807 135335 14.53 5.63 20150807 135336 14.67 5.65 20150807 135337 14.80 5.65 20150807 135338 14.91 5.66 20150807 135339 15.04 5.66 20150807 135340 15.18 5.66 20150807 135341 15.33 5.66 20150807 135342 15.47 5.66 20150807 135343 15.62 5.66 20150807 135344 15.76 5.66 20150807 135346 15.91 5.65 20150807 135347 16.03 5.65 20150807 135348 16.19 5.65 20150807 135349 16.35 5.65 20150807 135350 16.37 5.63 20150807 135351 16.25 5.60 20150807 135352 16.13 5.58 20150807 135353 16.01 5.55 20150807 135354 15.90 5.52 20150807 135355 15.78 5.49 20150807 135356 15.67 5.46 20150807 135357 15.60 5.44 20150807 135358 15.49 5.41 20150807 135359 15.38 5.38 20150807 135400 15.28 5.35 20150807 135401 15.18 5.32 20150807 135402 15.08 5.29 20150807 135403 15.05 5.27 20150807 135404 15.04 5.25 20150807 135405 15.02 5.23 20150807 135406 15.01 5.21 20150807 135407 14.99 5.19 20150807 135408 14.97 5.17 20150807 135409 14.95 5.15 20150807 135410 14.92 5.13 20150807 135411 14.89 5.11 20150807 135412 14.86 5.09 20150807 135413 14.82 5.07 20150807 135414 14.79 5.05 20150807 135415 14.74 5.03 20150807 135416 14.66 5.01 20150807 135417 14.57 4.99 20150807 135418 14.49 4.97 20150807 135419 14.40 4.95 20150807 135420 14.32 4.92 20150807 135421 14.23 4.90 20150807 135422 14.14 4.88 20150807 135423 14.06 4.86 20150807 135424 13.98 4.84 20150807 135425 13.90 4.82 20150807 135426 13.82 4.80 20150807 135427 13.75 4.77 20150807 135428 13.68 4.76 20150807 135429 13.62 4.75 20150807 135430 13.56 4.74 20150807 135431 13.50 4.73 20150807 135432 13.44 4.72 20150807 135433 13.39 4.71 20150807 135434 13.34 4.71 20150807 135436 13.28 4.70 20150807 135437 13.23 4.69 20150807 135438 13.18 4.68 20150807 135439 13.14 4.67 20150807 135440 13.10 4.66 20150807 135441 13.06 4.65 20150807 135442 13.03 4.65 20150807 135443 12.99 4.64 20150807 135444 12.95 4.63 20150807 135445 12.91 4.63 20150807 135446 12.87 4.62 20150807 135447 12.83 4.61 20150807 135448 12.80 4.60 20150807 135449 12.78 4.59 20150807 135450 12.77 4.59 20150807 135451 12.76 4.58 20150807 135452 12.75 4.57 20150807 135453 12.76 4.57 20150807 135454 12.80 4.56 20150807 135455 12.84 4.56 20150807 135456 12.84 4.56 20150807 135457 12.85 4.55 20150807 135458 12.86 4.54 20150807 135459 12.86 4.54 20150807 135500 12.87 4.53 20150807 135501 12.88 4.53 20150807 135502 12.88 4.52 20150807 135503 12.89 4.51 20150807 135504 12.90 4.51 20150807 135505 12.91 4.50 20150807 135506 12.88 4.49 20150807 135507 12.85 4.49 20150807 135508 12.82 4.48 20150807 135509 12.80 4.47 20150807 135510 12.78 4.46 20150807 135511 12.75 4.46 20150807 135512 12.73 4.45 20150807 135513 12.71 4.44 20150807 135514 12.69 4.43 20150807 135515 12.68 4.43 20150807 135516 12.67 4.42 20150807 135517 12.66 4.41 20150807 135518 12.64 4.41 20150807 135519 12.61 4.40 20150807 135520 12.56 4.39 20150807 135521 12.53 4.39 20150807 135522 12.48 4.38 20150807 135523 12.43 4.37 20150807 135524 12.38 4.36 20150807 135525 12.32 4.36 20150807 135527 12.27 4.35 20150807 135528 12.22 4.34 20150807 135529 12.17 4.33 20150807 135530 12.12 4.32 20150807 135531 12.11 4.32 20150807 135532 12.10 4.31 20150807 135533 12.09 4.30 20150807 135534 12.08 4.30 20150807 135535 12.07 4.29 20150807 135536 12.06 4.28 20150807 135537 12.05 4.28 20150807 135538 12.04 4.27 20150807 135539 12.04 4.27 20150807 135540 12.03 4.26 20150807 135541 12.02 4.25 20150807 135542 12.01 4.25 20150807 135543 11.96 4.24 20150807 135544 11.91 4.24 20150807 135545 11.87 4.23 20150807 135546 11.81 4.22 20150807 135547 11.76 4.22 20150807 135548 11.72 4.21 20150807 135549 11.68 4.21 20150807 135550 11.63 4.20 20150807 135551 11.59 4.20 20150807 135552 11.55 4.19 20150807 135553 11.52 4.18 20150807 135555 11.47 4.18 20150807 135556 11.46 4.18 20150807 135557 11.45 4.17 20150807 135558 11.44 4.17 20150807 135559 11.42 4.17 20150807 135600 11.41 4.17 20150807 135601 11.40 4.17 20150807 135602 11.37 4.17 20150807 135603 11.36 4.17 20150807 135604 11.34 4.16 20150807 135605 11.31 4.16 20150807 135606 11.30 4.16 20150807 135607 11.31 4.16 20150807 135608 11.32 4.17 20150807 135609 11.33 4.17 20150807 135610 11.34 4.17 20150807 135611 11.35 4.17 20150807 135612 11.35 4.17 20150807 135613 11.36 4.17 20150807 135614 11.37 4.17 20150807 135615 11.38 4.17 20150807 135616 11.39 4.17 20150807 135618 11.39 4.17 20150807 135619 11.36 4.17 20150807 135620 11.30 4.17 20150807 135621 11.26 4.17 20150807 135622 11.22 4.17 20150807 135623 11.17 4.17 20150807 135624 11.13 4.17 20150807 135625 11.09 4.16 20150807 135626 11.05 4.16 20150807 135627 11.02 4.16 20150807 135628 10.98 4.16 20150807 135629 10.95 4.16 20150807 135630 10.93 4.16 20150807 135631 10.93 4.16 20150807 135632 10.93 4.15 20150807 135633 10.93 4.15 20150807 135634 10.93 4.15 20150807 135635 10.93 4.15 20150807 135636 10.93 4.15 20150807 135637 10.93 4.15 20150807 135638 10.93 4.14 20150807 135639 10.93 4.14 20150807 135640 10.93 4.14 20150807 135641 10.92 4.14 20150807 135642 10.91 4.13 20150807 135643 10.90 4.13 20150807 135644 10.88 4.13 20150807 135645 10.87 4.13 20150807 135646 10.86 4.12 20150807 135647 10.85 4.12 20150807 135648 10.85 4.12 20150807 135649 10.84 4.12 20150807 135650 10.84 4.11 20150807 135651 10.83 4.11 20150807 135652 10.83 4.11 20150807 135653 10.85 4.11 20150807 135654 10.85 4.10 20150807 135655 10.84 4.10 20150807 135656 10.83 4.10 20150807 135657 10.82 4.10 20150807 135658 10.81 4.10 20150807 135659 10.79 4.10 20150807 135700 10.77 4.09 20150807 135701 10.74 4.09 20150807 135702 10.72 4.09 20150807 135703 10.68 4.09 20150807 135704 10.65 4.08 20150807 135705 10.65 4.08 20150807 135706 10.65 4.08 20150807 135708 10.65 4.08 20150807 135709 10.65 4.08 20150807 135710 10.65 4.08 20150807 135711 10.66 4.08 20150807 135712 10.67 4.08 20150807 135713 10.67 4.08 20150807 135714 10.68 4.08 20150807 135715 10.69 4.07 20150807 135716 10.70 4.07 20150807 135717 10.69 4.07 20150807 135718 10.65 4.07 20150807 135719 10.60 4.07 20150807 135720 10.56 4.07 20150807 135721 10.52 4.07 20150807 135722 10.48 4.07 20150807 135723 10.43 4.07 20150807 135724 10.39 4.06 20150807 135725 10.34 4.06 20150807 135726 10.30 4.06 20150807 135727 10.26 4.06 20150807 135728 10.22 4.06 20150807 135729 10.20 4.06 20150807 135730 10.17 4.06 20150807 135731 10.14 4.06 20150807 135732 10.11 4.06 20150807 135733 10.08 4.06 20150807 135734 10.04 4.07 20150807 135735 10.01 4.07 20150807 135736 9.97 4.07 20150807 135737 9.93 4.07 20150807 135738 9.90 4.07 20150807 135739 9.86 4.07 20150807 135740 9.86 4.07 20150807 135741 9.88 4.08 20150807 135742 9.91 4.08 20150807 135743 9.94 4.08 20150807 135744 9.97 4.09 20150807 135745 9.99 4.09 20150807 135746 10.01 4.09 20150807 135747 10.03 4.10 20150807 135748 10.03 4.10 20150807 135749 10.04 4.10 20150807 135750 10.03 4.11 20150807 135751 10.05 4.11 20150807 135752 10.05 4.11 20150807 135753 10.07 4.11 20150807 135754 10.08 4.12 20150807 135755 10.11 4.12 20150807 135756 10.13 4.12 20150807 135757 10.15 4.12 20150807 135759 10.17 4.13 20150807 135800 10.19 4.13 20150807 135801 10.21 4.13 20150807 135802 10.22 4.13 20150807 135803 10.22 4.13 20150807 135804 10.20 4.13 20150807 135805 10.19 4.13 20150807 135806 10.18 4.13 20150807 135807 10.17 4.13 20150807 135808 10.16 4.13 20150807 135809 10.15 4.13 20150807 135810 10.14 4.13 20150807 135811 10.13 4.13 20150807 135812 10.12 4.13 20150807 135813 10.12 4.13 20150807 135814 10.10 4.13 20150807 135815 10.08 4.13 20150807 135816 10.06 4.13 20150807 135817 10.05 4.12 20150807 135818 10.03 4.12 20150807 135819 10.02 4.12 20150807 135820 10.00 4.12 20150807 135821 9.99 4.12 20150807 135822 9.97 4.12 20150807 135823 9.96 4.12 20150807 135824 9.94 4.12 20150807 135825 9.92 4.11 20150807 135826 9.88 4.11 20150807 135827 9.86 4.11 20150807 135828 9.83 4.11 20150807 135829 9.81 4.10 20150807 135830 9.79 4.10 20150807 135831 9.77 4.10 20150807 135832 9.75 4.10 20150807 135833 9.74 4.10 20150807 135834 9.73 4.09 20150807 135835 9.71 4.09 20150807 135836 9.69 4.09 20150807 135837 9.66 4.09 20150807 135838 9.63 4.09 20150807 135839 9.60 4.09 20150807 135840 9.58 4.09 20150807 135841 9.56 4.08 20150807 135842 9.54 4.08 20150807 135843 9.53 4.08 20150807 135844 9.52 4.08 20150807 135845 9.51 4.08 20150807 135846 9.50 4.08 20150807 135847 9.50 4.08 20150807 135848 9.50 4.08 20150807 135850 9.50 4.08 20150807 135851 9.49 4.08 20150807 135852 9.48 4.08 20150807 135853 9.47 4.08 20150807 135854 9.47 4.07 20150807 135855 9.47 4.07 20150807 135856 9.46 4.07 20150807 135857 9.46 4.07 20150807 135858 9.47 4.07 20150807 135859 9.47 4.07 20150807 135900 9.47 4.07 20150807 135901 9.47 4.07 20150807 135902 9.47 4.07 20150807 135903 9.48 4.07 20150807 135904 9.48 4.08 20150807 135905 9.48 4.08 20150807 135906 9.48 4.07 20150807 135907 9.47 4.07 20150807 135908 9.47 4.07 20150807 135909 9.47 4.07 20150807 135910 9.46 4.07 20150807 135911 9.46 4.07 20150807 135912 9.45 4.07 20150807 135913 9.45 4.07 20150807 135914 9.45 4.07 20150807 135915 9.45 4.06 20150807 135916 9.46 4.06 20150807 135917 9.46 4.06 20150807 135918 9.47 4.06 20150807 135919 9.48 4.06 20150807 135920 9.47 4.06 20150807 135921 9.47 4.06 20150807 135922 9.46 4.06 20150807 135923 9.46 4.06 20150807 135924 9.46 4.06 20150807 135925 9.45 4.06 20150807 135926 9.44 4.07 20150807 135927 9.44 4.07 20150807 135928 9.43 4.07 20150807 135929 9.43 4.07 20150807 135930 9.42 4.07 20150807 135931 9.41 4.07 20150807 135932 9.42 4.07 20150807 135933 9.42 4.07 20150807 135934 9.43 4.07 20150807 135935 9.45 4.07 20150807 135936 9.46 4.07 20150807 135937 9.48 4.07 20150807 135938 9.49 4.07 20150807 135940 9.51 4.07 20150807 135941 9.53 4.07 20150807 135942 9.54 4.07 20150807 135943 9.56 4.07 20150807 135944 9.58 4.06 20150807 135945 9.59 4.06 20150807 135946 9.60 4.06 20150807 135947 9.61 4.06 20150807 135948 9.62 4.06 20150807 135949 9.64 4.06 20150807 135950 9.65 4.06 20150807 135951 9.67 4.06 20150807 135952 9.69 4.06 20150807 135953 9.70 4.06 20150807 135954 9.73 4.06 20150807 135955 9.75 4.06 20150807 135956 9.77 4.06 20150807 135957 9.79 4.06 20150807 135958 9.82 4.06 20150807 135959 9.85 4.06 20150807 140000 9.88 4.06 20150807 140001 9.91 4.06 20150807 140002 9.94 4.07 20150807 140003 9.97 4.07 20150807 140004 10.01 4.07 20150807 140005 10.04 4.07 20150807 140006 10.07 4.07 20150807 140007 10.11 4.06 20150807 140008 10.14 4.06 20150807 140009 10.18 4.06 20150807 140010 10.22 4.06 20150807 140011 10.26 4.06 20150807 140012 10.31 4.06 20150807 140013 10.36 4.06 20150807 140014 10.41 4.06 20150807 140015 10.47 4.06 20150807 140016 10.53 4.06 20150807 140017 10.58 4.06 20150807 140018 10.64 4.05 20150807 140019 10.70 4.05 20150807 140020 10.75 4.05 20150807 140021 10.81 4.05 20150807 140022 10.87 4.05 20150807 140023 10.91 4.05 20150807 140024 10.97 4.05 20150807 140025 11.03 4.05 20150807 140026 11.08 4.05 20150807 140027 11.14 4.05 20150807 140028 11.21 4.05 20150807 140029 11.28 4.05 20150807 140031 11.34 4.05 20150807 140032 11.42 4.05 20150807 140033 11.49 4.05 20150807 140034 11.56 4.05 20150807 140035 11.64 4.05 20150807 140036 11.73 4.05 20150807 140037 11.80 4.05 20150807 140038 11.88 4.06 20150807 140039 11.95 4.06 20150807 140040 11.98 4.06 20150807 140041 12.03 4.06 20150807 140042 12.07 4.06 20150807 140043 12.12 4.06 20150807 140044 12.16 4.06 20150807 140045 12.21 4.06 20150807 140046 12.26 4.06 20150807 140047 12.30 4.06 20150807 140048 12.36 4.06 20150807 140049 12.40 4.06 20150807 140050 12.44 4.06 20150807 140051 12.49 4.06 20150807 140052 12.54 4.06 20150807 140053 12.58 4.06 20150807 140054 12.62 4.07 20150807 140055 12.67 4.07 20150807 140056 12.71 4.07 20150807 140057 12.73 4.07 20150807 140058 12.76 4.07 20150807 140059 12.78 4.07 20150807 140100 12.80 4.07 20150807 140101 12.81 4.07 20150807 140102 12.82 4.07 20150807 140103 12.84 4.07 20150807 140104 12.86 4.07 20150807 140105 12.87 4.07 20150807 140106 12.89 4.07 20150807 140107 12.91 4.07 20150807 140108 12.92 4.07 20150807 140109 12.94 4.07 20150807 140110 12.96 4.07 20150807 140111 12.97 4.08 20150807 140112 12.98 4.08 20150807 140113 13.00 4.09 20150807 140114 13.04 4.10 20150807 140115 13.09 4.11 20150807 140116 13.12 4.12 20150807 140117 13.16 4.13 20150807 140118 13.20 4.15 20150807 140119 13.23 4.16 20150807 140121 13.28 4.17 20150807 140122 13.33 4.19 20150807 140123 13.38 4.21 20150807 140124 13.42 4.22 20150807 140125 13.47 4.24 20150807 140126 13.52 4.26 20150807 140127 13.58 4.28 20150807 140128 13.62 4.29 20150807 140129 13.68 4.31 20150807 140130 13.73 4.33 20150807 140131 13.78 4.35 20150807 140132 13.84 4.37 20150807 140133 13.90 4.39 20150807 140134 13.96 4.42 20150807 140135 14.01 4.44 20150807 140136 14.06 4.45 20150807 140137 14.12 4.47 20150807 140138 14.17 4.50 20150807 140139 14.21 4.52 20150807 140140 14.25 4.53 20150807 140141 14.29 4.55 20150807 140142 14.32 4.57 20150807 140143 14.34 4.59 20150807 140144 14.35 4.60 20150807 140145 14.36 4.61 20150807 140146 14.37 4.63 20150807 140147 14.38 4.64 20150807 140148 14.38 4.65 20150807 140149 14.38 4.66 20150807 140150 14.38 4.67 20150807 140151 14.36 4.68 20150807 140152 14.35 4.69 20150807 140153 14.37 4.70 20150807 140154 14.39 4.72 20150807 140155 14.42 4.74 20150807 140156 14.45 4.76 20150807 140157 14.48 4.77 20150807 140158 14.51 4.79 20150807 140159 14.54 4.81 20150807 140200 14.58 4.84 20150807 140201 14.62 4.86 20150807 140202 14.66 4.88 20150807 140203 14.70 4.90 20150807 140204 14.74 4.93 20150807 140205 14.79 4.96 20150807 140206 14.83 4.98 20150807 140207 14.88 5.01 20150807 140208 14.94 5.04 20150807 140209 15.01 5.07 20150807 140210 15.07 5.10 20150807 140212 15.13 5.13 20150807 140213 15.20 5.16 20150807 140214 15.26 5.19 20150807 140215 15.32 5.23 20150807 140216 15.37 5.26 20150807 140217 15.42 5.29 20150807 140218 15.48 5.32 20150807 140219 15.53 5.36 20150807 140220 15.58 5.39 20150807 140221 15.63 5.42 20150807 140222 15.68 5.45 20150807 140223 15.72 5.48 20150807 140224 15.77 5.52 20150807 140225 15.82 5.55 20150807 140226 15.86 5.58 20150807 140227 15.90 5.61 20150807 140228 15.93 5.64 20150807 140229 15.98 5.67 20150807 140230 16.01 5.70 20150807 140231 16.05 5.73 20150807 140232 16.09 5.77 20150807 140233 16.14 5.80 20150807 140234 16.18 5.83 20150807 140235 16.22 5.86 20150807 140236 16.26 5.89 20150807 140237 16.31 5.93 20150807 140238 16.37 5.96 20150807 140239 16.42 5.99 20150807 140240 16.47 6.02 20150807 140241 16.52 6.06 20150807 140242 16.58 6.09 20150807 140243 16.64 6.13 20150807 140244 16.70 6.17 20150807 140245 16.77 6.20 20150807 140246 16.81 6.23 20150807 140247 16.86 6.27 20150807 140248 16.91 6.30 20150807 140249 16.96 6.33 20150807 140250 17.02 6.37 20150807 140251 17.07 6.40 20150807 140252 17.13 6.43 20150807 140253 17.18 6.47 20150807 140254 17.24 6.50 20150807 140255 17.30 6.53 20150807 140256 17.36 6.56 20150807 140257 17.40 6.59 20150807 140258 17.44 6.61 20150807 140259 17.47 6.63 20150807 140300 17.51 6.66 20150807 140301 17.54 6.67 20150807 140303 17.58 6.70 20150807 140304 17.61 6.72 20150807 140305 17.63 6.74 20150807 140306 17.66 6.76 20150807 140307 17.68 6.78 20150807 140308 17.72 6.79 20150807 140309 17.76 6.79 20150807 140310 17.81 6.80 20150807 140311 17.84 6.80 20150807 140312 17.89 6.81 20150807 140313 17.91 6.81 20150807 140314 17.95 6.82 20150807 140315 17.98 6.82 20150807 140316 18.01 6.82 20150807 140317 18.03 6.82 20150807 140318 18.04 6.82 20150807 140319 18.03 6.80 20150807 140320 18.03 6.79 20150807 140321 18.01 6.77 20150807 140322 18.00 6.76 20150807 140323 17.99 6.74 20150807 140324 17.98 6.72 20150807 140325 17.98 6.71 20150807 140326 17.97 6.69 20150807 140327 17.97 6.68 20150807 140328 17.96 6.66 20150807 140329 17.94 6.63 20150807 140330 17.91 6.59 20150807 140331 17.89 6.56 20150807 140332 17.88 6.54 20150807 140333 17.85 6.50 20150807 140334 17.84 6.47 20150807 140335 17.81 6.44 20150807 140336 17.79 6.41 20150807 140337 17.77 6.38 20150807 140338 17.76 6.35 20150807 140339 17.73 6.32 20150807 140340 17.71 6.29 20150807 140341 17.68 6.25 20150807 140342 17.64 6.22 20150807 140343 17.62 6.18 20150807 140344 17.58 6.15 20150807 140345 17.57 6.13 20150807 140347 17.50 6.06 20150807 140348 17.47 6.02 20150807 140349 17.43 5.99 20150807 140350 17.39 5.95 20150807 140351 17.36 5.92 20150807 140353 17.32 5.89 20150807 140354 17.28 5.85 20150807 140355 17.24 5.81 20150807 140356 17.20 5.78 20150807 140357 17.16 5.74 20150807 140358 17.12 5.70 20150807 140359 17.09 5.68 20150807 140400 17.05 5.64 20150807 140401 17.01 5.61 20150807 140402 16.97 5.57 20150807 140403 16.92 5.54 20150807 140404 16.88 5.51 20150807 140405 16.84 5.47 20150807 140406 16.80 5.44 20150807 140407 16.76 5.41 20150807 140408 16.71 5.37 20150807 140409 16.67 5.34 20150807 140410 16.62 5.30 20150807 140411 16.57 5.26 20150807 140412 16.51 5.23 20150807 140413 16.47 5.19 20150807 140414 16.41 5.16 20150807 140415 16.35 5.12 20150807 140416 16.29 5.08 20150807 140417 16.24 5.04 20150807 140418 16.18 5.00 20150807 140419 16.13 4.96 20150807 140420 16.08 4.92 20150807 140421 16.04 4.89 20150807 140422 15.99 4.85 20150807 140423 15.94 4.82 20150807 140424 15.90 4.78 20150807 140425 15.85 4.74 20150807 140426 15.81 4.70 20150807 140427 15.76 4.67 20150807 140428 15.72 4.63 20150807 140429 15.69 4.60 20150807 140430 15.64 4.57 20150807 140431 15.60 4.53 20150807 140432 15.53 4.49 20150807 140433 15.46 4.44 20150807 140434 15.39 4.40 20150807 140435 15.32 4.35 20150807 140436 15.24 4.31 20150807 140437 15.19 4.27 20150807 140438 15.11 4.23 20150807 140439 15.04 4.19 20150807 140440 14.97 4.14 20150807 140441 14.89 4.10 20150807 140442 14.82 4.06 20150807 140444 14.75 4.01 20150807 140445 14.68 3.97 20150807 140446 14.62 3.93 20150807 140447 14.55 3.89 20150807 140448 14.48 3.84 20150807 140449 14.40 3.80 20150807 140450 14.33 3.75 20150807 140451 14.25 3.71 20150807 140452 14.18 3.66 20150807 140453 14.10 3.63 20150807 140454 14.03 3.59 20150807 140455 13.97 3.56 20150807 140456 13.89 3.52 20150807 140457 13.80 3.49 20150807 140458 13.71 3.45 20150807 140459 13.62 3.41 20150807 140500 13.52 3.37 20150807 140501 13.43 3.34 20150807 140502 13.32 3.30 20150807 140503 13.23 3.27 20150807 140504 13.11 3.23 20150807 140505 13.00 3.20 20150807 140506 12.88 3.17 20150807 140507 12.77 3.14 20150807 140508 12.66 3.11 20150807 140509 12.56 3.08 20150807 140510 12.45 3.04 20150807 140511 12.35 3.01 20150807 140512 12.25 2.98 20150807 140513 12.16 2.96 20150807 140514 12.04 2.94 20150807 140515 11.92 2.91 20150807 140516 11.80 2.89 20150807 140517 11.68 2.86 20150807 140518 11.55 2.84 20150807 140519 11.41 2.82 20150807 140520 11.26 2.79 20150807 140521 11.11 2.77 20150807 140522 10.97 2.75 20150807 140523 10.85 2.73 20150807 140524 10.71 2.71 20150807 140525 10.56 2.69 20150807 140526 10.43 2.67 20150807 140527 10.30 2.65 20150807 140528 10.17 2.64 20150807 140529 10.05 2.62 20150807 140530 9.91 2.60 20150807 140531 9.80 2.59 20150807 140532 9.68 2.57 20150807 140534 9.59 2.56 20150807 140535 9.50 2.55 20150807 140536 9.40 2.54 20150807 140537 9.30 2.52 20150807 140538 9.21 2.52 20150807 140539 9.11 2.51 20150807 140540 9.01 2.50 20150807 140541 8.91 2.49 20150807 140542 8.80 2.48 20150807 140543 8.69 2.47 20150807 140544 8.59 2.46 20150807 140545 8.52 2.45 20150807 140546 8.44 2.44 20150807 140547 8.36 2.43 20150807 140548 8.29 2.42 20150807 140549 8.21 2.41 20150807 140550 8.14 2.41 20150807 140551 8.06 2.40 20150807 140552 8.00 2.39 20150807 140553 7.93 2.38 20150807 140554 7.86 2.37 20150807 140555 7.79 2.37 20150807 140556 7.72 2.36 20150807 140557 7.64 2.35 20150807 140558 7.56 2.35 20150807 140559 7.49 2.34 20150807 140600 7.41 2.33 20150807 140601 7.34 2.32 20150807 140602 7.26 2.32 20150807 140603 7.19 2.31 20150807 140604 7.11 2.30 20150807 140605 7.04 2.30 20150807 140606 6.96 2.29 20150807 140607 6.89 2.28 20150807 140608 6.83 2.27 20150807 140609 6.75 2.27 20150807 140610 6.68 2.26 20150807 140611 6.61 2.25 20150807 140612 6.54 2.25 20150807 140613 6.47 2.24 20150807 140614 6.40 2.24 20150807 140615 6.33 2.23 20150807 140616 6.27 2.23 20150807 140617 6.21 2.22 20150807 140618 6.15 2.22 20150807 140619 6.09 2.22 20150807 140620 6.02 2.22 20150807 140621 5.97 2.21 20150807 140622 5.90 2.21 20150807 140623 5.83 2.21 20150807 140625 5.76 2.20 20150807 140626 5.69 2.20 20150807 140627 5.59 2.20 20150807 140628 5.50 2.19 20150807 140629 5.40 2.19 20150807 140630 5.30 2.18 20150807 140631 5.20 2.18 20150807 140632 5.10 2.17 20150807 140633 5.00 2.17 20150807 140634 4.91 2.17 20150807 140635 4.80 2.16 20150807 140636 4.73 2.16 20150807 140637 4.64 2.15 20150807 140638 4.56 2.15 20150807 140639 4.49 2.14 20150807 140640 4.41 2.14 20150807 140641 4.34 2.13 20150807 140642 4.26 2.13 20150807 140643 4.19 2.12 20150807 140644 4.11 2.12 20150807 140645 4.04 2.11 20150807 140646 3.97 2.10 20150807 140647 3.94 2.10 20150807 140648 3.91 2.10 20150807 140649 3.90 2.09 20150807 140650 3.89 2.09 20150807 140651 3.89 2.09 20150807 140652 3.89 2.08 20150807 140653 3.90 2.08 20150807 140654 3.91 2.08 20150807 140655 3.92 2.07 20150807 140656 3.93 2.07 20150807 140657 3.92 2.07 20150807 140658 3.89 2.06 20150807 140659 3.85 2.06 20150807 140700 3.82 2.05 20150807 140701 3.77 2.05 20150807 140702 3.73 2.04 20150807 140703 3.68 2.04 20150807 140704 3.63 2.04 20150807 140705 3.57 2.03 20150807 140706 3.52 2.03 20150807 140707 3.43 2.02 20150807 140708 3.29 2.02 20150807 140709 3.16 2.01 20150807 140710 3.04 2.01 20150807 140711 2.93 2.01 20150807 140712 2.83 2.00 20150807 140713 2.74 2.00 20150807 140717 2.55 1.98 20150807 140718 2.54 1.98 20150807 140719 2.58 1.98 20150807 140720 2.64 1.97 20150807 140721 2.71 1.97 20150807 140722 2.79 1.97 20150807 140723 2.88 1.96 20150807 140724 2.96 1.96 20150807 140725 3.05 1.96 20150807 140726 3.13 1.95 20150807 140727 3.23 1.95 20150807 140728 3.34 1.95 20150807 140729 3.44 1.94 20150807 140730 3.55 1.94 20150807 140731 3.65 1.94 20150807 140732 3.75 1.93 20150807 140733 3.85 1.93 20150807 140734 3.94 1.93 20150807 140735 4.04 1.92 20150807 140736 4.13 1.92 20150807 140737 4.23 1.92 20150807 140738 4.32 1.91 20150807 140739 4.39 1.91 20150807 140740 4.47 1.91 20150807 140741 4.55 1.91 20150807 140742 4.62 1.90 20150807 140743 4.70 1.90 20150807 140744 4.78 1.90 20150807 140745 4.85 1.90 20150807 140746 4.94 1.89 20150807 140747 5.01 1.89 20150807 140748 5.09 1.89 20150807 140749 5.20 1.89 20150807 140750 5.30 1.88 20150807 140751 5.40 1.88 20150807 140752 5.49 1.87 20150807 140753 5.59 1.87 20150807 140754 5.68 1.87 20150807 140755 5.77 1.86 20150807 140756 5.87 1.86 20150807 140757 5.95 1.86 20150807 140758 6.04 1.85 20150807 140759 6.08 1.85 20150807 140800 6.12 1.85 20150807 140801 6.16 1.84 20150807 140802 6.19 1.84 20150807 140803 6.23 1.84 20150807 140804 6.26 1.83 20150807 140806 6.30 1.83 20150807 140807 6.33 1.83 20150807 140808 6.36 1.83 20150807 140809 6.39 1.82 20150807 140810 6.40 1.82 20150807 140811 6.41 1.82 20150807 140812 6.40 1.82 20150807 140813 6.40 1.81 20150807 140814 6.40 1.81 20150807 140815 6.40 1.81 20150807 140816 6.39 1.81 20150807 140817 6.39 1.80 20150807 140818 6.38 1.80 20150807 140819 6.37 1.80 20150807 140820 6.37 1.80 20150807 140821 6.36 1.80 20150807 140822 6.36 1.79 20150807 140823 6.35 1.79 20150807 140824 6.35 1.79 20150807 140825 6.35 1.79 20150807 140826 6.36 1.79 20150807 140827 6.36 1.79 20150807 140828 6.36 1.79 20150807 140829 6.37 1.79 20150807 140830 6.37 1.79 20150807 140831 6.37 1.79 20150807 140832 6.37 1.79 20150807 140833 6.36 1.79 20150807 140834 6.36 1.78 20150807 140835 6.36 1.78 20150807 140836 6.36 1.78 20150807 140837 6.36 1.78 20150807 140838 6.37 1.78 20150807 140839 6.38 1.78 20150807 140840 6.40 1.78 20150807 140841 6.44 1.78 20150807 140842 6.48 1.78 20150807 140843 6.51 1.78 20150807 140844 6.54 1.78 20150807 140845 6.57 1.78 20150807 140846 6.60 1.78 20150807 140847 6.63 1.78 20150807 140848 6.65 1.78 20150807 140849 6.67 1.78 20150807 140850 6.67 1.77 20150807 140851 6.65 1.77 20150807 140852 6.64 1.77 20150807 140853 6.62 1.77 20150807 140854 6.60 1.76 20150807 140855 6.58 1.76 20150807 140857 6.56 1.76 20150807 140858 6.54 1.76 20150807 140859 6.52 1.75 20150807 140900 6.50 1.75 20150807 140901 6.46 1.75 20150807 140902 6.40 1.74 20150807 140903 6.35 1.74 20150807 140904 6.29 1.74 20150807 140905 6.22 1.73 20150807 140906 6.14 1.72 20150807 140907 6.07 1.72 20150807 140908 5.99 1.71 20150807 140909 5.92 1.71 20150807 140910 5.85 1.70 20150807 140911 5.78 1.70 20150807 140912 5.72 1.69 20150807 140913 5.64 1.69 20150807 140914 5.57 1.68 20150807 140915 5.51 1.68 20150807 140916 5.44 1.67 20150807 140917 5.37 1.67 20150807 140918 5.31 1.66 20150807 140919 5.25 1.66 20150807 140920 5.18 1.65 20150807 140921 5.13 1.65 20150807 140922 5.06 1.65 20150807 140923 5.00 1.64 20150807 140924 4.94 1.64 20150807 140925 4.88 1.63 20150807 140926 4.82 1.63 20150807 140927 4.77 1.62 20150807 140928 4.71 1.62 20150807 140929 4.66 1.62 20150807 140930 4.61 1.61 20150807 140931 4.55 1.61 20150807 140932 4.50 1.60 20150807 140933 4.44 1.59 20150807 140934 4.39 1.59 20150807 140935 4.33 1.58 20150807 140936 4.27 1.58 20150807 140937 4.22 1.57 20150807 140938 4.16 1.57 20150807 140939 4.10 1.56 20150807 140940 4.04 1.55 20150807 140941 3.98 1.55 20150807 140942 3.90 1.54 20150807 140943 3.83 1.54 20150807 140944 3.77 1.53 20150807 140945 3.70 1.53 20150807 140946 3.62 1.52 20150807 140948 3.54 1.51 20150807 140949 3.46 1.51 20150807 140950 3.38 1.50 20150807 140951 3.30 1.50 20150807 140952 3.22 1.49 20150807 140953 3.17 1.49 20150807 140954 3.10 1.48 20150807 140955 3.04 1.48 20150807 140956 2.98 1.47 20150807 140957 2.93 1.47 20150807 140958 2.88 1.46 20150807 140959 2.87 1.46 20150807 141000 2.85 1.45 20150807 141001 2.83 1.45 20150807 141002 2.81 1.44 20150807 141003 2.80 1.43 20150807 141006 2.76 1.42 20150807 141007 2.74 1.41 20150807 141008 2.72 1.40 20150807 141009 2.69 1.40 20150807 141010 2.66 1.39 20150807 141011 2.63 1.38 20150807 141012 2.60 1.38 20150807 141014 2.55 1.36 20150807 141015 2.52 1.35 20150807 141020 2.37 1.31 20150807 141021 2.33 1.30 20150807 141022 2.32 1.29 20150807 141742 10.64 1.92 20150807 141743 10.59 1.93 20150807 141744 10.54 1.95 20150807 141745 10.49 1.96 20150807 141746 10.44 1.97 20150807 141747 10.39 1.98 20150807 141748 10.33 2.00 20150807 141749 10.28 2.01 20150807 141750 10.22 2.03 20150807 141751 10.16 2.04 20150807 141752 10.12 2.04 20150807 141753 10.10 2.04 20150807 141754 10.08 2.04 20150807 141755 10.06 2.04 20150807 141756 10.03 2.03 20150807 141757 10.01 2.03 20150807 141758 9.99 2.03 20150807 141759 9.96 2.03 20150807 141800 9.94 2.03 20150807 141801 9.92 2.02 20150807 141802 9.90 2.02 20150807 141803 9.87 2.02 20150807 141804 9.85 2.01 20150807 141805 9.83 2.00 20150807 141806 9.81 2.00 20150807 141807 9.80 1.99 20150807 141808 9.78 1.99 20150807 141809 9.77 1.98 20150807 141810 9.76 1.98 20150807 141811 9.75 1.97 20150807 141812 9.75 1.97 20150807 141813 9.76 1.96 20150807 141814 9.78 1.95 20150807 141815 9.79 1.95 20150807 141816 9.81 1.94 20150807 141817 9.83 1.93 20150807 141818 9.84 1.92 20150807 141819 9.86 1.91 20150807 141820 9.88 1.90 20150807 141821 9.89 1.89 20150807 141822 9.89 1.88 20150807 141823 9.87 1.87 20150807 141824 9.84 1.86 20150807 141825 9.81 1.85 20150807 141826 9.77 1.83 20150807 141827 9.74 1.82 20150807 141828 9.70 1.80 20150807 141829 9.67 1.79 20150807 141830 9.63 1.78 20150807 141832 9.58 1.76 20150807 141833 9.53 1.75 20150807 141834 9.47 1.74 20150807 141835 9.41 1.72 20150807 141836 9.35 1.71 20150807 141837 9.29 1.70 20150807 141838 9.23 1.68 20150807 141839 9.17 1.67 20150807 141840 9.12 1.66 20150807 141841 9.07 1.64 20150807 141842 9.01 1.63 20150807 141843 8.96 1.62 20150807 141844 8.93 1.61 20150807 141845 8.90 1.59 20150807 141846 8.87 1.58 20150807 141847 8.84 1.57 20150807 141848 8.81 1.56 20150807 141849 8.77 1.55 20150807 141850 8.74 1.54 20150807 141851 8.71 1.53 20150807 141852 8.68 1.52 20150807 141853 8.64 1.50 20150807 141854 8.59 1.49 20150807 141855 8.54 1.48 20150807 141856 8.49 1.46 20150807 141857 8.44 1.45 20150807 141858 8.39 1.44 20150807 141859 8.34 1.42 20150807 141900 8.29 1.41 20150807 141901 8.24 1.40 20150807 141902 8.19 1.38 20150807 141903 8.14 1.37 20150807 141904 8.07 1.36 20150807 141905 8.01 1.34 20150807 141906 7.94 1.33 20150807 141907 7.88 1.31 20150807 141908 7.82 1.30 20150807 141909 7.75 1.29 20150807 141910 7.68 1.27 20150807 141911 7.61 1.26 20150807 141912 7.54 1.25 20150807 141913 7.47 1.23 20150807 141914 7.40 1.22 20150807 141915 7.33 1.20 20150807 141916 7.27 1.19 20150807 141917 7.20 1.17 20150807 141918 7.15 1.16 20150807 141919 7.09 1.15 20150807 141920 7.02 1.14 20150807 141922 6.96 1.13 20150807 141923 6.90 1.12 20150807 141924 6.84 1.11 20150807 141925 6.73 1.08 20150807 141926 6.62 1.06 20150807 141927 6.53 1.04 20150807 141928 6.43 1.01 20150807 141929 6.35 0.99 20150807 141930 6.28 0.96 20150807 141931 6.21 0.94 20150807 141932 6.16 0.91 20150807 141933 6.11 0.89 20150807 141934 6.07 0.86 20150807 142005 5.92 1.17 20150807 142006 5.92 1.17 20150807 142007 5.92 1.17 20150807 142008 5.92 1.17 20150807 142009 5.91 1.17 20150807 142010 5.91 1.17 20150807 142011 5.90 1.16 20150807 142012 5.89 1.16 20150807 142013 5.88 1.16 20150807 142014 5.86 1.16 20150807 142015 5.85 1.16 20150807 142016 5.81 1.16 20150807 142017 5.75 1.15 20150807 142018 5.69 1.15 20150807 142019 5.64 1.15 20150807 142020 5.58 1.15 20150807 142021 5.54 1.14 20150807 142022 5.48 1.14 20150807 142023 5.43 1.14 20150807 142024 5.37 1.14 20150807 142025 5.32 1.14 20150807 142026 5.27 1.14 20150807 142027 5.22 1.14 20150807 142028 5.17 1.13 20150807 142029 5.12 1.13 20150807 142030 5.08 1.13 20150807 142031 5.04 1.13 20150807 142032 5.01 1.13 20150807 142033 4.97 1.13 20150807 142034 4.94 1.13 20150807 142035 4.92 1.13 20150807 142036 4.89 1.13 20150807 142037 4.85 1.13 20150807 142038 4.80 1.13 20150807 142039 4.76 1.13 20150807 142040 4.71 1.13 20150807 142041 4.66 1.13 20150807 142042 4.61 1.13 20150807 142043 4.56 1.13 20150807 142044 4.50 1.13 20150807 142045 4.45 1.13 20150807 142047 4.40 1.13 20150807 142048 4.38 1.13 20150807 142049 4.36 1.13 20150807 142050 4.33 1.13 20150807 142051 4.31 1.13 20150807 142052 4.29 1.13 20150807 142053 4.27 1.13 20150807 142054 4.25 1.13 20150807 142055 4.23 1.14 20150807 142056 4.20 1.14 20150807 142057 4.18 1.14 20150807 142058 4.18 1.14 20150807 142059 4.19 1.14 20150807 142100 4.20 1.14 20150807 142101 4.21 1.14 20150807 142102 4.22 1.14 20150807 142103 4.24 1.14 20150807 142104 4.26 1.14 20150807 142105 4.28 1.14 20150807 142106 4.31 1.14 20150807 142107 4.34 1.14 20150807 142108 4.33 1.14 20150807 142109 4.30 1.13 20150807 142110 4.27 1.13 20150807 142111 4.24 1.13 20150807 142112 4.22 1.13 20150807 142113 4.20 1.13 20150807 142114 4.16 1.13 20150807 142115 4.13 1.13 20150807 142116 4.10 1.13 20150807 142117 4.06 1.13 20150807 142118 3.98 1.13 20150807 142119 3.87 1.13 20150807 142120 3.77 1.12 20150807 142121 3.68 1.12 20150807 142122 3.59 1.12 20150807 142123 3.52 1.12 20150807 142124 3.43 1.12 20150807 142125 3.34 1.12 20150807 142126 3.26 1.12 20150807 142127 3.18 1.12 20150807 142128 3.11 1.11 20150807 142129 3.05 1.11 20150807 142130 2.99 1.11 20150807 142131 2.94 1.11 20150807 142132 2.89 1.11 20150807 142133 2.85 1.11 20150807 142134 2.81 1.11 20150807 142135 2.77 1.11 20150807 142136 2.74 1.11 20150807 142138 2.71 1.11 20150807 142139 2.67 1.11 20150807 142140 2.57 1.11 20150807 142141 2.47 1.11 20150807 142142 2.36 1.11 20150807 142143 2.28 1.11 20150807 142144 2.18 1.11 20150807 142146 1.98 1.11 20150807 142147 1.88 1.11 20150807 142156 1.06 1.10 20150807 142157 0.96 1.10 20150807 142158 0.85 1.10 20150807 142159 0.75 1.10 20150807 142200 0.72 1.10 20150807 142201 0.71 1.11 20150807 142202 0.72 1.11 20150807 142206 0.78 1.11 20150807 142208 0.83 1.11 20150807 142209 0.86 1.11 20150807 142210 0.85 1.11 20150807 142211 0.80 1.11 20150807 142224 0.54 1.10 20150807 142225 0.52 1.10 20150807 142226 0.51 1.10 20150807 142228 0.51 1.10 20150807 142229 0.52 1.10 20150807 142230 0.54 1.10 20150807 142231 0.58 1.10 20150807 142232 0.55 1.10 20150807 142233 0.54 1.10 20150807 142235 0.53 1.10 20150807 142239 0.56 1.10 20150807 142245 0.61 1.11 20150807 142246 0.63 1.11 20150807 142247 0.65 1.11 20150807 142248 0.68 1.11 20150807 142249 0.72 1.11 20150807 142250 0.76 1.11 20150807 142256 1.01 1.13 20150807 142302 1.28 1.13 20150807 142303 1.36 1.14 20150807 142304 1.44 1.14 20150807 142305 1.53 1.14 20150807 142306 1.60 1.14 20150807 142308 1.73 1.15 20150807 142309 1.77 1.15 20150807 142310 1.81 1.15 20150807 142311 1.85 1.15 20150807 142312 1.89 1.15 20150807 142313 1.92 1.16 20150807 142314 1.94 1.16 20150807 142315 1.96 1.16 20150807 142316 1.98 1.16 20150807 142317 1.99 1.16 20150807 142319 2.01 1.16 20150807 142320 2.02 1.17 20150807 142321 2.03 1.17 20150807 142322 2.04 1.17 20150807 142324 2.06 1.17 20150807 142325 2.08 1.17 20150807 142326 2.10 1.17 20150807 142327 2.11 1.18 20150807 142328 2.13 1.18 20150807 142329 2.15 1.18 20150807 142331 2.13 1.18 20150807 142332 2.12 1.19 20150807 142333 2.09 1.19 20150807 142334 2.08 1.19 20150807 142335 2.06 1.19 20150807 142336 2.05 1.19 20150807 142337 2.03 1.20 20150807 142338 2.02 1.20 20150807 142339 2.00 1.20 20150807 142340 2.00 1.20 20150807 142341 1.98 1.21 20150807 142342 1.98 1.21 20150807 142343 1.97 1.21 20150807 142344 1.97 1.21 20150807 142345 1.96 1.22 20150807 142346 1.96 1.22 20150807 142347 1.94 1.22 20150807 142348 1.95 1.22 20150807 142349 1.95 1.22 20150807 142350 1.97 1.23 20150807 142351 2.00 1.23 20150807 142352 2.03 1.23 20150807 142353 2.06 1.23 20150807 142354 2.08 1.24 20150807 142355 2.11 1.24 20150807 142356 2.14 1.24 20150807 142357 2.16 1.24 20150807 142358 2.18 1.24 20150807 142359 2.20 1.24 20150807 142400 2.22 1.25 20150807 142401 2.24 1.25 20150807 142402 2.25 1.25 20150807 142403 2.26 1.25 20150807 142404 2.28 1.25 20150807 142405 2.29 1.25 20150807 142406 2.31 1.25 20150807 142407 2.33 1.26 20150807 142409 2.36 1.26 20150807 142410 2.38 1.26 20150807 142411 2.44 1.26 20150807 142412 2.50 1.26 20150807 142413 2.56 1.26 20150807 142414 2.61 1.26 20150807 142415 2.65 1.26 20150807 142416 2.70 1.26 20150807 142417 2.74 1.26 20150807 142418 2.78 1.26 20150807 142419 2.81 1.26 20150807 142420 2.84 1.26 20150807 142421 2.87 1.26 20150807 142422 2.91 1.26 20150807 142423 2.93 1.26 20150807 142424 2.96 1.26 20150807 142425 2.98 1.26 20150807 142426 3.00 1.27 20150807 142427 3.03 1.27 20150807 142428 3.06 1.27 20150807 142429 3.09 1.27 20150807 142430 3.13 1.27 20150807 142431 3.18 1.28 20150807 142432 3.23 1.28 20150807 142433 3.28 1.28 20150807 142434 3.31 1.29 20150807 142435 3.35 1.29 20150807 142436 3.39 1.29 20150807 142437 3.42 1.29 20150807 142438 3.46 1.30 20150807 142439 3.49 1.30 20150807 142440 3.53 1.30 20150807 142441 3.56 1.30 20150807 142442 3.60 1.31 20150807 142443 3.63 1.31 20150807 142444 3.65 1.31 20150807 142445 3.69 1.32 20150807 142446 3.72 1.32 20150807 142447 3.74 1.32 20150807 142448 3.77 1.33 20150807 142449 3.82 1.33 20150807 142450 3.87 1.33 20150807 142451 3.91 1.33 20150807 142452 3.94 1.34 20150807 142453 3.98 1.34 20150807 142454 4.01 1.34 20150807 142455 4.03 1.34 20150807 142456 4.06 1.34 20150807 142457 4.07 1.35 20150807 142458 4.08 1.35 20150807 142500 4.13 1.35 20150807 142501 4.17 1.35 20150807 142502 4.19 1.36 20150807 142503 4.23 1.36 20150807 142504 4.28 1.37 20150807 142505 4.32 1.37 20150807 142506 4.34 1.37 20150807 142507 4.37 1.38 20150807 142508 4.42 1.38 20150807 142509 4.48 1.39 20150807 142510 4.53 1.39 20150807 142511 4.57 1.39 20150807 142512 4.63 1.39 20150807 142513 4.70 1.40 20150807 142514 4.75 1.40 20150807 142515 4.79 1.40 20150807 142516 4.85 1.41 20150807 142517 4.91 1.41 20150807 142518 4.98 1.41 20150807 142519 5.02 1.41 20150807 142520 5.08 1.42 20150807 142521 5.12 1.42 20150807 142522 5.16 1.42 20150807 142523 5.19 1.42 20150807 142524 5.25 1.43 20150807 142525 5.30 1.43 20150807 142526 5.36 1.43 20150807 142527 5.39 1.44 20150807 142528 5.44 1.44 20150807 142529 5.50 1.45 20150807 142530 5.56 1.45 20150807 142531 5.60 1.45 20150807 142532 5.63 1.46 20150807 142533 5.67 1.46 20150807 142534 5.71 1.47 20150807 142535 5.76 1.47 20150807 142536 5.82 1.48 20150807 142537 5.89 1.49 20150807 142538 5.95 1.49 20150807 142539 6.02 1.50 20150807 142540 6.11 1.51 20150807 142541 6.20 1.51 20150807 142542 6.22 1.52 20150807 142543 6.24 1.52 20150807 142544 6.26 1.52 20150807 142545 6.29 1.53 20150807 142546 6.32 1.53 20150807 142547 6.36 1.53 20150807 142548 6.41 1.54 20150807 142549 6.46 1.54 20150807 142551 6.52 1.55 20150807 142552 6.59 1.56 20150807 142553 6.65 1.56 20150807 142554 6.63 1.56 20150807 142555 6.62 1.57 20150807 142556 6.62 1.57 20150807 142557 6.64 1.57 20150807 142558 6.67 1.58 20150807 142559 6.71 1.58 20150807 142600 6.77 1.59 20150807 142601 6.83 1.59 20150807 142602 6.88 1.60 20150807 142603 6.95 1.60 20150807 142604 6.89 1.61 20150807 142605 6.64 1.61 20150807 142606 6.40 1.61 20150807 142607 6.17 1.61 20150807 142608 6.00 1.61 20150807 142609 5.78 1.61 20150807 142610 5.57 1.61 20150807 142611 5.42 1.61 20150807 142612 5.22 1.61 20150807 142613 5.04 1.61 20150807 142614 4.92 1.61 20150807 142615 4.76 1.61 20150807 142616 4.58 1.61 20150807 142617 4.38 1.61 20150807 142618 4.26 1.61 20150807 142619 4.06 1.61 20150807 142620 3.85 1.61 20150807 142621 3.67 1.62 20150807 142622 3.41 1.61 20150807 142623 3.13 1.61 20150807 142624 2.90 1.61 20150807 142627 2.65 1.62 20150807 142628 2.65 1.62 20150807 142629 2.64 1.62 20150807 142630 2.64 1.62 20150807 142631 2.62 1.63 20150807 142632 2.61 1.63 20150807 142633 2.59 1.63 20150807 142634 2.56 1.63 20150807 142635 2.51 1.63 20150807 142636 2.49 1.63 20150807 142637 2.51 1.64 20150807 142638 2.54 1.64 20150807 142639 2.59 1.64 20150807 142641 2.63 1.65 20150807 142642 2.69 1.65 20150807 142643 2.77 1.65 20150807 142644 2.83 1.66 20150807 142645 2.92 1.66 20150807 142646 3.02 1.66 20150807 142647 3.11 1.66 20150807 142648 3.22 1.67 20150807 142649 3.34 1.67 20150807 142650 3.43 1.68 20150807 142651 3.54 1.68 20150807 142652 3.64 1.69 20150807 142653 3.73 1.69 20150807 142654 3.84 1.69 20150807 142655 3.96 1.70 20150807 142656 4.05 1.70 20150807 142657 4.18 1.70 20150807 142658 4.28 1.71 20150807 142659 4.38 1.71 20150807 142700 4.48 1.72 20150807 142701 4.58 1.72 20150807 142702 4.69 1.73 20150807 142703 4.80 1.73 20150807 142704 4.90 1.73 20150807 142705 5.03 1.74 20150807 142706 5.15 1.74 20150807 142707 5.25 1.75 20150807 142708 5.36 1.75 20150807 142709 5.38 1.76 20150807 142710 5.26 1.76 20150807 142711 5.12 1.76 20150807 142712 5.02 1.76 20150807 142713 4.92 1.76 20150807 142714 4.83 1.76 20150807 142715 4.77 1.76 20150807 142716 4.72 1.76 20150807 142717 4.67 1.76 20150807 142718 4.66 1.76 20150807 142719 4.66 1.76 20150807 142720 4.63 1.76 20150807 142721 4.59 1.76 20150807 142722 4.54 1.76 20150807 142723 4.51 1.76 20150807 142724 4.46 1.77 20150807 142725 4.43 1.77 20150807 142726 4.40 1.77 20150807 142727 4.37 1.77 20150807 142728 4.37 1.77 20150807 142729 4.35 1.77 20150807 142730 4.34 1.77 20150807 142732 4.39 1.78 20150807 142733 4.43 1.78 20150807 142734 4.48 1.79 20150807 142735 4.51 1.79 20150807 142736 4.53 1.79 20150807 142737 4.56 1.80 20150807 142738 4.57 1.80 20150807 142739 4.59 1.81 20150807 142740 4.60 1.81 20150807 142741 4.61 1.81 20150807 142742 4.64 1.82 20150807 142743 4.72 1.82 20150807 142744 4.82 1.83 20150807 142745 4.89 1.84 20150807 142746 4.97 1.84 20150807 142747 5.03 1.85 20150807 142748 5.10 1.85 20150807 142749 5.15 1.86 20150807 142750 5.20 1.87 20150807 142751 5.25 1.87 20150807 142752 5.26 1.88 20150807 142753 5.27 1.88 20150807 142754 5.37 1.89 20150807 142755 5.48 1.89 20150807 142756 5.60 1.90 20150807 142757 5.69 1.91 20150807 142758 5.81 1.92 20150807 142759 5.91 1.93 20150807 142800 6.03 1.94 20150807 142801 6.13 1.94 20150807 142802 6.25 1.95 20150807 142803 6.38 1.96 20150807 142804 6.48 1.97 20150807 142805 6.38 1.97 20150807 142806 6.24 1.98 20150807 142807 6.07 1.98 20150807 142808 5.89 1.98 20150807 142809 5.67 1.98 20150807 142810 5.46 1.99 20150807 142811 5.23 1.99 20150807 142812 5.00 1.99 20150807 142813 4.75 1.99 20150807 142814 4.46 1.99 20150807 142815 4.22 1.99 20150807 142816 4.14 1.99 20150807 142817 4.09 1.99 20150807 142818 4.03 2.00 20150807 142819 3.97 2.00 20150807 142820 4.00 2.00 20150807 142822 4.04 2.00 20150807 142823 4.06 2.00 20150807 142824 4.12 2.01 20150807 142825 4.14 2.01 20150807 142826 4.17 2.01 20150807 142827 4.20 2.01 20150807 142828 4.34 2.02 20150807 142829 4.46 2.02 20150807 142830 4.64 2.02 20150807 142831 4.78 2.03 20150807 142832 4.97 2.03 20150807 142833 5.13 2.03 20150807 142834 5.36 2.04 20150807 142835 5.54 2.04 20150807 142836 5.78 2.05 20150807 142837 6.01 2.05 20150807 142838 6.20 2.05 20150807 142839 6.28 2.06 20150807 142840 6.34 2.06 20150807 142841 6.42 2.07 20150807 142842 6.50 2.07 20150807 142843 6.59 2.08 20150807 142844 6.66 2.08 20150807 142845 6.76 2.09 20150807 142846 6.84 2.09 20150807 142847 6.95 2.10 20150807 142848 7.03 2.10 20150807 142849 7.15 2.11 20150807 142850 7.18 2.11 20150807 142851 7.23 2.12 20150807 142852 7.26 2.12 20150807 142853 7.30 2.13 20150807 142854 7.34 2.13 20150807 142855 7.38 2.14 20150807 142856 7.41 2.14 20150807 142857 7.46 2.15 20150807 142858 7.49 2.15 20150807 142859 7.53 2.16 20150807 142900 7.56 2.16 20150807 142901 7.59 2.17 20150807 142902 7.61 2.17 20150807 142903 7.63 2.18 20150807 142904 7.67 2.18 20150807 142905 7.69 2.18 20150807 142906 7.73 2.19 20150807 142907 7.76 2.19 20150807 142908 7.80 2.20 20150807 142909 7.84 2.20 20150807 142910 7.88 2.20 20150807 142911 7.92 2.21 20150807 142913 7.96 2.21 20150807 142914 8.00 2.22 20150807 142915 8.03 2.22 20150807 142916 8.06 2.23 20150807 142917 8.09 2.23 20150807 142918 8.12 2.24 20150807 142919 8.14 2.24 20150807 142920 8.18 2.25 20150807 142921 8.20 2.25 20150807 142922 8.23 2.26 20150807 142923 8.25 2.27 20150807 142924 8.28 2.27 20150807 142925 8.31 2.27 20150807 142926 8.34 2.27 20150807 142927 8.38 2.27 20150807 142928 8.42 2.28 20150807 142929 8.45 2.28 20150807 142930 8.48 2.28 20150807 142931 8.52 2.28 20150807 142932 8.54 2.28 20150807 142933 8.56 2.28 20150807 142934 8.58 2.29 20150807 142935 8.59 2.29 20150807 142936 8.63 2.28 20150807 142937 8.66 2.28 20150807 142938 8.71 2.27 20150807 142939 8.76 2.27 20150807 142940 8.83 2.27 20150807 142941 8.91 2.27 20150807 142942 8.98 2.27 20150807 142943 9.07 2.27 20150807 142944 9.15 2.27 20150807 142945 9.25 2.27 20150807 142946 9.35 2.28 20150807 142947 9.44 2.27 20150807 142948 9.56 2.25 20150807 142949 9.67 2.25 20150807 142950 9.83 2.24 20150807 142951 9.94 2.24 20150807 142952 10.04 2.24 20150807 142953 10.17 2.24 20150807 142954 10.28 2.24 20150807 142955 10.39 2.25 20150807 142956 10.52 2.25 20150807 142957 10.63 2.26 20150807 142958 10.64 2.27 20150807 142959 10.51 2.26 20150807 143000 10.39 2.26 20150807 143001 10.26 2.26 20150807 143002 10.18 2.26 20150807 143004 10.05 2.25 20150807 143005 9.91 2.24 20150807 143006 9.82 2.24 20150807 143007 9.72 2.23 20150807 143008 9.67 2.23 20150807 143009 9.63 2.23 20150807 143010 9.60 2.23 20150807 143011 9.55 2.23 20150807 143012 9.50 2.23 20150807 143013 9.45 2.23 20150807 143014 9.40 2.23 20150807 143015 9.35 2.24 20150807 143016 9.26 2.23 20150807 143017 9.19 2.23 20150807 143018 9.14 2.23 20150807 143019 9.06 2.22 20150807 143020 9.02 2.22 20150807 143021 8.97 2.22 20150807 143022 8.92 2.22 20150807 143023 8.89 2.22 20150807 143024 8.87 2.22 20150807 143025 8.83 2.21 20150807 143026 8.80 2.21 20150807 143027 8.76 2.20 20150807 143028 8.71 2.20 20150807 143029 8.67 2.19 20150807 143030 8.64 2.18 20150807 143031 8.58 2.17 20150807 143032 8.54 2.17 20150807 143033 8.51 2.16 20150807 143034 8.46 2.15 20150807 143035 8.44 2.15 20150807 143036 8.40 2.14 20150807 143037 8.36 2.14 20150807 143038 8.31 2.12 20150807 143039 8.26 2.12 20150807 143040 8.23 2.11 20150807 143041 8.17 2.10 20150807 143042 8.14 2.09 20150807 143043 8.10 2.08 20150807 143044 8.05 2.07 20150807 143045 8.02 2.06 20150807 143046 8.01 2.06 20150807 143047 7.99 2.05 20150807 143048 7.96 2.03 20150807 143049 7.93 2.02 20150807 143050 7.90 2.01 20150807 143051 7.87 2.00 20150807 143052 7.83 1.99 20150807 143054 7.80 1.98 20150807 143055 7.76 1.97 20150807 143056 7.73 1.96 20150807 143057 7.68 1.94 20150807 143058 7.65 1.93 20150807 143059 7.61 1.92 20150807 143100 7.56 1.91 20150807 143101 7.51 1.89 20150807 143102 7.47 1.88 20150807 143103 7.42 1.87 20150807 143104 7.38 1.86 20150807 143105 7.32 1.85 20150807 143106 7.27 1.83 20150807 143107 7.22 1.82 20150807 143108 7.18 1.81 20150807 143109 7.11 1.79 20150807 143110 7.10 1.78 20150807 143111 7.10 1.78 20150807 143112 7.10 1.77 20150807 143113 7.10 1.76 20150807 143114 7.10 1.75 20150807 143115 7.11 1.74 20150807 143116 7.11 1.73 20150807 143117 7.12 1.72 20150807 143118 7.12 1.71 20150807 143119 7.12 1.70 20150807 143120 7.13 1.69 20150807 143121 7.15 1.69 20150807 143122 7.17 1.68 20150807 143123 7.19 1.67 20150807 143124 7.21 1.66 20150807 143125 7.24 1.66 20150807 143126 7.27 1.65 20150807 143127 7.29 1.64 20150807 143128 7.32 1.63 20150807 143129 7.34 1.62 20150807 143130 7.37 1.61 20150807 143131 7.41 1.61 20150807 143132 7.44 1.60 20150807 143133 7.47 1.59 20150807 143134 7.50 1.59 20150807 143135 7.52 1.58 20150807 143136 7.54 1.58 20150807 143137 7.56 1.57 20150807 143138 7.57 1.57 20150807 143139 7.58 1.56 20150807 143140 7.58 1.56 20150807 143141 7.58 1.55 20150807 143142 7.57 1.55 20150807 143143 7.56 1.54 20150807 143145 7.55 1.54 20150807 143146 7.53 1.53 20150807 143147 7.51 1.53 20150807 143148 7.48 1.53 20150807 143149 7.45 1.52 20150807 143150 7.42 1.52 20150807 143151 7.41 1.52 20150807 143152 7.38 1.51 20150807 143153 7.36 1.51 20150807 143154 7.34 1.51 20150807 143155 7.31 1.51 20150807 143156 7.28 1.50 20150807 143157 7.25 1.50 20150807 143158 7.22 1.49 20150807 143159 7.18 1.49 20150807 143200 7.17 1.49 20150807 143201 7.15 1.50 20150807 143202 7.13 1.50 20150807 143203 7.11 1.50 20150807 143204 7.08 1.50 20150807 143205 7.05 1.50 20150807 143206 7.02 1.50 20150807 143207 6.99 1.50 20150807 143208 6.95 1.50 20150807 143209 6.94 1.50 20150807 143210 6.93 1.50 20150807 143211 6.92 1.50 20150807 143212 6.90 1.50 20150807 143213 6.85 1.50 20150807 143214 6.80 1.50 20150807 143215 6.75 1.51 20150807 143216 6.70 1.51 20150807 143217 6.64 1.51 20150807 143218 6.57 1.51 20150807 143219 6.49 1.52 20150807 143220 6.41 1.52 20150807 143221 6.33 1.52 20150807 143222 6.25 1.52 20150807 143223 6.18 1.52 20150807 143224 6.13 1.52 20150807 143225 6.09 1.53 20150807 143226 6.06 1.53 20150807 143227 6.02 1.54 20150807 143228 5.99 1.54 20150807 143229 5.96 1.55 20150807 143230 5.94 1.55 20150807 143231 5.92 1.56 20150807 143232 5.91 1.56 20150807 143233 5.91 1.56 20150807 143234 5.92 1.57 20150807 143236 5.94 1.57 20150807 143237 5.91 1.57 20150807 143238 5.89 1.58 20150807 143239 5.87 1.58 20150807 143240 5.86 1.59 20150807 143241 5.85 1.60 20150807 143242 5.84 1.60 20150807 143243 5.85 1.60 20150807 143244 5.85 1.61 20150807 143245 5.85 1.61 20150807 143246 5.83 1.62 20150807 143247 5.81 1.62 20150807 143248 5.79 1.63 20150807 143249 5.77 1.63 20150807 143250 5.76 1.64 20150807 143251 5.77 1.64 20150807 143252 5.78 1.65 20150807 143253 5.79 1.66 20150807 143254 5.79 1.66 20150807 143255 5.79 1.67 20150807 143256 5.79 1.68 20150807 143257 5.80 1.68 20150807 143258 5.81 1.69 20150807 143259 5.83 1.69 20150807 143300 5.85 1.70 20150807 143301 5.87 1.71 20150807 143302 5.86 1.71 20150807 143303 5.79 1.72 20150807 143304 5.73 1.72 20150807 143305 5.66 1.73 20150807 143306 5.59 1.73 20150807 143307 5.52 1.74 20150807 143308 5.45 1.74 20150807 143309 5.38 1.75 20150807 143310 5.33 1.75 20150807 143311 5.29 1.76 20150807 143312 5.26 1.76 20150807 143313 5.23 1.77 20150807 143314 5.21 1.77 20150807 143315 5.18 1.78 20150807 143316 5.15 1.78 20150807 143317 5.12 1.79 20150807 143318 5.11 1.80 20150807 143319 5.10 1.80 20150807 143320 5.09 1.81 20150807 143321 5.08 1.82 20150807 143322 5.06 1.82 20150807 143323 5.05 1.83 20150807 143324 5.03 1.84 20150807 143326 5.00 1.84 20150807 143327 4.94 1.85 20150807 143328 4.88 1.86 20150807 143329 4.79 1.86 20150807 143330 4.65 1.87 20150807 143331 4.47 1.88 20150807 143332 4.28 1.89 20150807 143333 4.08 1.89 20150807 143334 3.90 1.90 20150807 143335 3.68 1.91 20150807 143336 3.44 1.92 20150807 143337 3.20 1.92 20150807 143338 2.96 1.93 20150807 143339 2.77 1.94 20150807 143340 2.55 1.95 20150807 143341 2.36 1.96 20150807 143342 2.17 1.97 20150807 143343 1.92 1.98 20150807 143344 1.60 1.99 20150807 143345 1.29 2.00 20150807 143346 1.01 2.00 20150807 143347 0.81 2.01 20150807 143348 0.68 2.02 20150807 143349 0.72 2.03 20150807 143350 0.77 2.03 20150807 143351 0.99 2.04 20150807 143352 1.31 2.04 20150807 143353 1.67 2.05 20150807 143354 1.99 2.05 20150807 143355 2.36 2.05 20150807 143356 2.66 2.06 20150807 143357 2.87 2.07 20150807 143358 3.05 2.08 20150807 143359 3.23 2.09 20150807 143400 3.40 2.10 20150807 143401 3.60 2.11 20150807 143402 3.79 2.11 20150807 143403 3.96 2.12 20150807 143404 4.17 2.13 20150807 143405 4.37 2.15 20150807 143406 4.55 2.16 20150807 143407 4.76 2.17 20150807 143408 4.99 2.18 20150807 143409 5.19 2.19 20150807 143410 5.36 2.20 20150807 143411 5.51 2.21 20150807 143412 5.68 2.22 20150807 143413 5.86 2.24 20150807 143414 6.03 2.25 20150807 143415 6.20 2.26 20150807 143417 6.36 2.27 20150807 143418 6.51 2.28 20150807 143419 6.67 2.29 20150807 143420 6.82 2.31 20150807 143421 6.98 2.32 20150807 143422 7.15 2.33 20150807 143423 7.33 2.35 20150807 143424 7.52 2.36 20150807 143425 7.64 2.37 20150807 143426 7.74 2.38 20150807 143427 7.84 2.39 20150807 143428 7.95 2.41 20150807 143429 8.05 2.42 20150807 143430 8.16 2.43 20150807 143431 8.27 2.44 20150807 143432 8.40 2.45 20150807 143433 8.52 2.46 20150807 143434 8.66 2.48 20150807 143435 8.83 2.49 20150807 143436 8.98 2.51 20150807 143437 9.13 2.52 20150807 143438 9.31 2.53 20150807 143439 9.44 2.55 20150807 143440 9.57 2.56 20150807 143441 9.71 2.57 20150807 143442 9.83 2.58 20150807 143443 9.96 2.60 20150807 143444 10.07 2.61 20150807 143445 10.18 2.62 20150807 143446 10.27 2.63 20150807 143447 10.37 2.63 20150807 143448 10.45 2.64 20150807 143449 10.53 2.64 20150807 143450 10.61 2.64 20150807 143451 10.68 2.65 20150807 143452 10.77 2.65 20150807 143453 10.84 2.65 20150807 143454 10.91 2.65 20150807 143455 10.97 2.65 20150807 143456 11.03 2.64 20150807 143457 11.09 2.63 20150807 143458 11.13 2.63 20150807 143459 11.18 2.62 20150807 143500 11.22 2.61 20150807 143501 11.22 2.59 20150807 143502 11.23 2.58 20150807 143503 11.23 2.56 20150807 143504 11.23 2.54 20150807 143505 11.23 2.52 20150807 143507 11.21 2.50 20150807 143508 11.17 2.48 20150807 143509 11.15 2.45 20150807 143510 11.12 2.41 20150807 143511 11.09 2.38 20150807 143512 11.05 2.35 20150807 143513 11.01 2.31 20150807 143514 10.96 2.28 20150807 143515 10.91 2.24 20150807 143516 10.84 2.19 20150807 143517 10.78 2.16 20150807 143518 10.71 2.12 20150807 143519 10.62 2.07 20150807 143520 10.55 2.03 20150807 143521 10.49 1.99 20150807 143522 10.41 1.94 20150807 143523 10.34 1.90 20150807 143524 10.27 1.87 20150807 143525 10.20 1.83 20150807 143526 10.10 1.78 20150807 143527 10.01 1.75 20150807 143528 9.91 1.71 20150807 143529 9.82 1.68 20150807 143530 9.70 1.64 20150807 143531 9.60 1.60 20150807 143532 9.51 1.57 20150807 143533 9.44 1.55 20150807 143534 9.34 1.51 20150807 143535 9.27 1.49 20150807 143536 9.21 1.47 20150807 143537 9.14 1.44 20150807 143538 9.07 1.42 20150807 143539 8.95 1.39 20150807 143540 8.85 1.37 20150807 143541 8.75 1.35 20150807 143542 8.66 1.33 20150807 143543 8.57 1.31 20150807 143544 8.48 1.30 20150807 143545 8.33 1.27 20150807 143546 8.21 1.26 20150807 143547 8.09 1.24 20150807 143548 7.98 1.22 20150807 143549 7.87 1.21 20150807 143550 7.76 1.19 20150807 143551 7.65 1.18 20150807 143552 7.52 1.16 20150807 143553 7.42 1.15 20150807 143554 7.33 1.13 20150807 143555 7.22 1.12 20150807 143556 7.10 1.11 20150807 143558 6.97 1.10 20150807 143559 6.84 1.09 20150807 143600 6.71 1.09 20150807 143602 6.39 1.07 20150807 143603 6.28 1.06 20150807 143604 6.19 1.06 20150807 143605 6.10 1.06 20150807 143606 6.01 1.05 20150807 143607 5.92 1.05 20150807 143608 5.84 1.05 20150807 143609 5.77 1.05 20150807 143610 5.70 1.05 20150807 143611 5.64 1.05 20150807 143612 5.58 1.05 20150807 143613 5.54 1.05 20150807 143614 5.50 1.06 20150807 143615 5.46 1.06 20150807 143616 5.42 1.06 20150807 143618 5.38 1.07 20150807 143619 5.34 1.07 20150807 143620 5.30 1.08 20150807 143621 5.22 1.08 20150807 143622 5.15 1.09 20150807 143623 5.08 1.09 20150807 143624 5.00 1.10 20150807 143625 4.94 1.10 20150807 143626 4.85 1.10 20150807 143627 4.75 1.11 20150807 143628 4.67 1.11 20150807 143629 4.58 1.11 20150807 143630 4.47 1.11 20150807 143631 4.33 1.12 20150807 143632 4.19 1.12 20150807 143633 4.04 1.12 20150807 143634 3.89 1.13 20150807 143635 3.73 1.13 20150807 143636 3.61 1.14 20150807 143637 3.46 1.14 20150807 143638 3.29 1.15 20150807 143639 3.14 1.16 20150807 143640 2.99 1.16 20150807 143641 2.87 1.17 20150807 143642 2.73 1.18 20150807 143643 2.61 1.19 20150807 143644 2.50 1.20 20150807 143645 2.41 1.20 20150807 143646 2.37 1.21 20150807 143647 2.35 1.22 20150807 143648 2.39 1.24 20150807 143649 2.51 1.25 20150807 143650 2.65 1.26 20150807 143651 2.84 1.28 20150807 143652 3.05 1.29 20150807 143653 3.30 1.30 20150807 143654 3.56 1.32 20150807 143655 3.82 1.33 20150807 143656 4.12 1.35 20150807 143657 4.40 1.37 20150807 143658 4.67 1.38 20150807 143659 4.97 1.40 20150807 143700 5.24 1.42 20150807 143701 5.54 1.44 20150807 143702 5.81 1.46 20150807 143703 6.06 1.48 20150807 143704 6.32 1.50 20150807 143705 6.58 1.52 20150807 143706 6.81 1.53 20150807 143707 6.99 1.55 20150807 143709 7.14 1.56 20150807 143710 7.30 1.57 20150807 143711 7.46 1.58 20150807 143712 7.62 1.59 20150807 143713 7.77 1.59 20150807 143714 7.90 1.60 20150807 143715 8.02 1.60 20150807 143716 8.13 1.60 20150807 143717 8.24 1.59 20150807 143718 8.36 1.59 20150807 143719 8.46 1.59 20150807 143720 8.54 1.58 20150807 143721 8.61 1.58 20150807 143722 8.69 1.57 20150807 143723 8.75 1.56 20150807 143724 8.79 1.55 20150807 143725 8.80 1.54 20150807 143726 8.82 1.53 20150807 143727 8.81 1.51 20150807 143728 8.80 1.49 20150807 143729 8.76 1.46 20150807 143730 8.73 1.44 20150807 143731 8.68 1.41 20150807 143732 8.66 1.39 20150807 143733 8.64 1.36 20150807 143734 8.61 1.34 20150807 143735 8.58 1.32 20150807 143736 8.54 1.30 20150807 143737 8.52 1.28 20150807 143844 5.41 1.06 20150807 143845 5.32 1.08 20150807 143846 5.32 1.10 20150807 143850 5.15 1.18 20150807 143852 5.13 1.22 20150807 143855 5.23 1.27 20150807 143856 5.28 1.28 20150807 143857 5.37 1.30 20150807 143858 5.46 1.31 20150807 143859 5.55 1.33 20150807 143900 5.66 1.34 20150807 143901 5.76 1.36 20150807 143903 5.86 1.37 20150807 143904 5.98 1.39 20150807 143905 6.09 1.40 20150807 143906 6.20 1.42 20150807 143907 6.30 1.43 20150807 143908 6.43 1.44 20150807 143909 6.55 1.46 20150807 143910 6.65 1.47 20150807 143911 6.70 1.48 20150807 143912 6.76 1.49 20150807 143913 6.82 1.50 20150807 143914 6.89 1.51 20150807 143915 6.91 1.52 20150807 143916 6.94 1.53 20150807 143917 6.98 1.54 20150807 143918 7.02 1.54 20150807 143919 7.06 1.55 20150807 143920 7.11 1.56 20150807 143921 7.15 1.57 20150807 143922 7.20 1.58 20150807 143923 7.25 1.58 20150807 143924 7.30 1.59 20150807 143925 7.35 1.60 20150807 143926 7.40 1.60 20150807 143927 7.45 1.61 20150807 143928 7.50 1.62 20150807 143929 7.54 1.63 20150807 143930 7.58 1.63 20150807 143931 7.63 1.64 20150807 143932 7.69 1.65 20150807 143933 7.74 1.66 20150807 143934 7.80 1.68 20150807 143935 7.86 1.69 20150807 143936 7.93 1.70 20150807 143937 8.00 1.71 20150807 143938 8.07 1.73 20150807 143939 8.14 1.74 20150807 143940 8.28 1.75 20150807 143941 8.42 1.77 20150807 143942 8.55 1.78 20150807 143943 8.69 1.80 20150807 143944 8.83 1.81 20150807 143945 8.97 1.82 20150807 143946 9.10 1.83 20150807 143947 9.24 1.84 20150807 143948 9.33 1.84 20150807 143949 9.42 1.85 20150807 143950 9.52 1.85 20150807 143951 9.61 1.86 20150807 143952 9.61 1.86 20150807 143954 9.61 1.86 20150807 143955 9.61 1.86 20150807 143956 9.62 1.86 20150807 143957 9.60 1.86 20150807 143958 9.58 1.87 20150807 143959 9.56 1.87 20150807 144000 9.53 1.87 20150807 144001 9.50 1.87 20150807 144002 9.46 1.87 20150807 144003 9.43 1.87 20150807 144004 9.39 1.87 20150807 144005 9.37 1.87 20150807 144006 9.35 1.87 20150807 144007 9.32 1.87 20150807 144008 9.29 1.88 20150807 144009 9.29 1.87 20150807 144010 9.29 1.87 20150807 144011 9.29 1.87 20150807 144012 9.29 1.87 20150807 144013 9.35 1.87 20150807 144014 9.41 1.87 20150807 144015 9.46 1.87 20150807 144016 9.52 1.87 20150807 144017 9.60 1.87 20150807 144018 9.68 1.87 20150807 144019 9.76 1.87 20150807 144020 9.84 1.87 20150807 144021 9.91 1.87 20150807 144022 10.00 1.88 20150807 144023 10.08 1.88 20150807 144024 10.15 1.88 20150807 144025 10.17 1.88 20150807 144026 10.19 1.87 20150807 144027 10.22 1.87 20150807 144028 10.25 1.87 20150807 144029 10.29 1.87 20150807 144030 10.35 1.87 20150807 144031 10.39 1.87 20150807 144032 10.42 1.87 20150807 144033 10.39 1.87 20150807 144034 10.36 1.86 20150807 144035 10.34 1.86 20150807 144036 10.32 1.85 20150807 144037 10.30 1.84 20150807 144038 10.28 1.84 20150807 144039 10.26 1.83 20150807 144040 10.21 1.82 20150807 144041 10.14 1.82 20150807 144042 10.08 1.81 20150807 144044 10.01 1.80 20150807 144045 9.93 1.79 20150807 144046 9.84 1.78 20150807 144047 9.75 1.77 20150807 144048 9.66 1.76 20150807 144049 9.56 1.75 20150807 144050 9.44 1.74 20150807 144051 9.32 1.72 20150807 144052 9.20 1.71 20150807 144053 9.09 1.70 20150807 144054 8.96 1.69 20150807 144055 8.85 1.68 20150807 144056 8.75 1.67 20150807 144057 8.64 1.66 20150807 144058 8.54 1.65 20150807 144059 8.43 1.64 20150807 144100 8.34 1.64 20150807 144101 8.33 1.63 20150807 144102 8.30 1.63 20150807 144103 8.28 1.63 20150807 144104 8.26 1.63 20150807 144105 8.25 1.63 20150807 144106 8.24 1.63 20150807 144107 8.23 1.63 20150807 144108 8.21 1.63 20150807 144109 8.20 1.63 20150807 144110 8.18 1.63 20150807 144111 8.17 1.63 20150807 144112 8.13 1.63 20150807 144113 8.07 1.63 20150807 144114 8.02 1.63 20150807 144115 7.97 1.63 20150807 144116 7.91 1.63 20150807 144117 7.83 1.63 20150807 144118 7.77 1.63 20150807 144119 7.70 1.62 20150807 144120 7.64 1.62 20150807 144121 7.58 1.61 20150807 144122 7.52 1.60 20150807 144123 7.46 1.60 20150807 144124 7.45 1.59 20150807 144125 7.44 1.58 20150807 144126 7.43 1.57 20150807 144127 7.43 1.57 20150807 144128 7.45 1.56 20150807 144129 7.46 1.55 20150807 144130 7.48 1.54 20150807 144131 7.50 1.53 20150807 144132 7.51 1.51 20150807 144133 7.52 1.50 20150807 144135 7.53 1.49 20150807 144136 7.54 1.48 20150807 144137 7.55 1.46 20150807 144138 7.55 1.45 20150807 144139 7.56 1.44 20150807 144140 7.56 1.42 20150807 144141 7.56 1.41 20150807 144142 7.56 1.39 20150807 144143 7.55 1.37 20150807 144144 7.53 1.36 20150807 144145 7.50 1.34 20150807 144146 7.47 1.33 20150807 144147 7.45 1.31 20150807 144148 7.38 1.30 20150807 144149 7.32 1.28 20150807 144150 7.26 1.26 20150807 144151 7.20 1.24 20150807 144152 7.10 1.22 20150807 144153 7.02 1.21 20150807 144154 6.93 1.19 20150807 144155 6.86 1.17 20150807 144156 6.79 1.15 20150807 144157 6.72 1.12 20150807 144158 6.67 1.10 20150807 144159 6.63 1.08 20150807 144200 6.59 1.07 20150807 144201 6.56 1.06 20150807 144202 6.55 1.05 20150807 144203 6.56 1.02 20150807 144204 6.61 0.96 20150807 144205 6.67 0.91 20150807 144206 6.72 0.85 20150807 144207 6.72 0.78 20150807 144336 6.94 0.50 20150807 144337 6.88 0.51 20150807 144338 6.82 0.51 20150807 144339 6.76 0.50 20150807 144341 6.60 0.49 20150807 144343 6.39 0.47 20150807 144344 6.30 0.46 20150807 144345 6.18 0.45 20150807 144346 6.07 0.44 20150807 144347 5.95 0.43 20150807 144348 5.84 0.42 20150807 144349 5.71 0.41 20150807 144350 5.57 0.39 20150807 150341 5.43 1.26 20150807 150342 5.71 1.29 20150807 150343 5.99 1.32 20150807 150344 6.26 1.35 20150807 150345 6.52 1.37 20150807 150346 6.77 1.40 20150807 150347 7.02 1.43 20150807 150348 7.26 1.45 20150807 150349 7.49 1.48 20150807 150350 7.72 1.50 20150807 150351 7.68 1.50 20150807 150352 7.64 1.51 20150807 150353 7.60 1.51 20150807 150354 7.57 1.52 20150807 150355 7.53 1.52 20150807 150356 7.50 1.53 20150807 150357 7.48 1.54 20150807 150358 7.45 1.54 20150807 150359 7.43 1.55 20150807 150400 7.42 1.56 20150807 150402 7.39 1.56 20150807 150403 7.36 1.57 20150807 150404 7.33 1.58 20150807 150405 7.30 1.58 20150807 150406 7.27 1.59 20150807 150407 7.24 1.59 20150807 150408 7.22 1.60 20150807 150409 7.19 1.60 20150807 150410 7.17 1.61 20150807 150411 7.16 1.62 20150807 150412 7.13 1.62 20150807 150413 7.11 1.63 20150807 150414 7.09 1.63 20150807 150415 7.07 1.64 20150807 150416 7.05 1.64 20150807 150417 7.02 1.65 20150807 150418 7.00 1.65 20150807 150419 6.97 1.66 20150807 150420 6.95 1.66 20150807 150421 6.92 1.67 20150807 150422 6.90 1.67 20150807 150423 6.87 1.68 20150807 150424 6.85 1.68 20150807 150425 6.83 1.68 20150807 150426 6.82 1.69 20150807 150427 6.80 1.69 20150807 150428 6.78 1.70 20150807 150429 6.75 1.70 20150807 150430 6.74 1.71 20150807 150431 6.72 1.71 20150807 150432 6.74 1.72 20150807 150433 6.79 1.72 20150807 150434 6.84 1.73 20150807 150435 6.89 1.73 20150807 150436 6.94 1.74 20150807 150437 6.99 1.74 20150807 150438 7.03 1.75 20150807 150439 7.07 1.75 20150807 150440 7.12 1.76 20150807 150441 7.16 1.76 20150807 150442 7.17 1.77 20150807 150443 7.16 1.77 20150807 150444 7.13 1.76 20150807 150445 7.12 1.76 20150807 150446 7.10 1.76 20150807 150447 7.08 1.76 20150807 150448 7.06 1.76 20150807 150449 7.03 1.75 20150807 150450 7.01 1.75 20150807 150451 6.98 1.75 20150807 150453 6.94 1.75 20150807 150454 6.91 1.74 20150807 150455 6.87 1.74 20150807 150456 6.84 1.74 20150807 150457 6.81 1.74 20150807 150458 6.77 1.74 20150807 150459 6.73 1.73 20150807 150500 6.71 1.73 20150807 150501 6.67 1.73 20150807 150502 6.64 1.73 20150807 150503 6.62 1.73 20150807 150504 6.62 1.73 20150807 150505 6.63 1.73 20150807 150506 6.63 1.74 20150807 150507 6.64 1.74 20150807 150508 6.64 1.74 20150807 150509 6.64 1.74 20150807 150510 6.65 1.74 20150807 150511 6.66 1.74 20150807 150512 6.67 1.74 20150807 150513 6.68 1.74 20150807 150514 6.71 1.75 20150807 150515 6.73 1.75 20150807 150516 6.76 1.75 20150807 150517 6.80 1.76 20150807 150518 6.83 1.76 20150807 150519 6.86 1.77 20150807 150520 6.90 1.77 20150807 150521 6.94 1.77 20150807 150522 6.99 1.78 20150807 150523 7.03 1.78 20150807 150524 7.06 1.79 20150807 150525 7.09 1.80 20150807 150526 7.12 1.80 20150807 150527 7.14 1.81 20150807 150528 7.15 1.82 20150807 150529 7.17 1.83 20150807 150530 7.18 1.83 20150807 150531 7.20 1.84 20150807 150532 7.21 1.85 20150807 150533 7.22 1.85 20150807 150534 7.24 1.86 20150807 150535 7.26 1.87 20150807 150536 7.28 1.88 20150807 150537 7.29 1.88 20150807 150538 7.31 1.89 20150807 150539 7.33 1.89 20150807 150540 7.36 1.90 20150807 150541 7.38 1.91 20150807 150543 7.40 1.91 20150807 150544 7.43 1.92 20150807 150545 7.45 1.93 20150807 150546 7.47 1.94 20150807 150547 7.50 1.94 20150807 150548 7.52 1.95 20150807 150549 7.55 1.96 20150807 150550 7.58 1.97 20150807 150551 7.61 1.97 20150807 150552 7.64 1.98 20150807 150553 7.67 1.99 20150807 150554 7.69 1.99 20150807 150555 7.70 2.00 20150807 150556 7.72 2.01 20150807 150557 7.74 2.02 20150807 150558 7.76 2.03 20150807 150559 7.78 2.03 20150807 150600 7.81 2.04 20150807 150601 7.83 2.05 20150807 150602 7.86 2.06 20150807 150603 7.89 2.06 20150807 150604 7.92 2.07 20150807 150605 7.90 2.07 20150807 150606 7.89 2.07 20150807 150607 7.87 2.08 20150807 150608 7.84 2.08 20150807 150609 7.82 2.08 20150807 150610 7.79 2.08 20150807 150611 7.77 2.08 20150807 150612 7.74 2.08 20150807 150613 7.71 2.08 20150807 150614 7.69 2.08 20150807 150615 7.72 2.08 20150807 150616 7.75 2.09 20150807 150617 7.78 2.09 20150807 150618 7.81 2.09 20150807 150619 7.85 2.09 20150807 150620 7.89 2.09 20150807 150621 7.92 2.10 20150807 150622 7.97 2.10 20150807 150623 8.01 2.11 20150807 150624 8.08 2.11 20150807 150625 8.20 2.13 20150807 150626 8.31 2.14 20150807 150627 8.41 2.15 20150807 150628 8.51 2.16 20150807 150629 8.61 2.17 20150807 150630 8.70 2.19 20150807 150631 8.79 2.20 20150807 150632 8.88 2.21 20150807 150634 8.96 2.22 20150807 150635 9.03 2.23 20150807 150636 9.05 2.24 20150807 150637 9.07 2.25 20150807 150638 9.09 2.26 20150807 150639 9.11 2.27 20150807 150640 9.12 2.28 20150807 150641 9.14 2.29 20150807 150642 9.15 2.30 20150807 150643 9.15 2.31 20150807 150644 9.16 2.32 20150807 150645 9.16 2.33 20150807 150646 9.17 2.33 20150807 150647 9.19 2.34 20150807 150648 9.20 2.34 20150807 150649 9.23 2.35 20150807 150650 9.25 2.36 20150807 150651 9.28 2.36 20150807 150652 9.31 2.37 20150807 150653 9.33 2.37 20150807 150654 9.36 2.38 20150807 150655 9.39 2.39 20150807 150656 9.42 2.39 20150807 150657 9.44 2.40 20150807 150658 9.46 2.41 20150807 150659 9.49 2.41 20150807 150700 9.51 2.42 20150807 150701 9.54 2.43 20150807 150702 9.56 2.44 20150807 150703 9.59 2.44 20150807 150704 9.61 2.45 20150807 150705 9.64 2.46 20150807 150706 9.68 2.46 20150807 150707 9.72 2.47 20150807 150708 9.75 2.48 20150807 150709 9.79 2.48 20150807 150710 9.82 2.49 20150807 150711 9.85 2.50 20150807 150712 9.88 2.50 20150807 150713 9.91 2.51 20150807 150714 9.94 2.51 20150807 150715 9.96 2.52 20150807 150716 9.99 2.52 20150807 150717 10.01 2.52 20150807 150718 10.04 2.53 20150807 150719 10.05 2.53 20150807 150720 10.07 2.53 20150807 150721 10.09 2.53 20150807 150722 10.10 2.54 20150807 150723 10.11 2.54 20150807 150725 10.11 2.54 20150807 150726 10.12 2.54 20150807 150727 10.10 2.54 20150807 150728 10.08 2.54 20150807 150729 10.07 2.54 20150807 150730 10.05 2.53 20150807 150731 10.04 2.53 20150807 150732 10.03 2.53 20150807 150733 10.03 2.53 20150807 150734 10.03 2.53 20150807 150735 10.02 2.52 20150807 150736 10.03 2.52 20150807 150737 10.02 2.52 20150807 150738 10.02 2.52 20150807 150739 10.02 2.52 20150807 150740 10.02 2.51 20150807 150741 10.02 2.51 20150807 150742 10.02 2.51 20150807 150743 10.02 2.51 20150807 150744 10.02 2.50 20150807 150745 10.02 2.50 20150807 150746 10.01 2.50 20150807 150747 9.98 2.49 20150807 150749 9.93 2.48 20150807 150750 9.90 2.47 20150807 150751 9.88 2.47 20150807 150752 9.85 2.46 20150807 150753 9.83 2.45 20150807 150754 9.80 2.45 20150807 150755 9.77 2.44 20150807 150756 9.75 2.43 20150807 150757 9.71 2.42 20150807 150758 9.67 2.41 20150807 150759 9.64 2.40 20150807 150800 9.60 2.40 20150807 150801 9.57 2.39 20150807 150802 9.54 2.38 20150807 150803 9.51 2.37 20150807 150804 9.49 2.36 20150807 150805 9.47 2.35 20150807 150806 9.45 2.34 20150807 150807 9.38 2.33 20150807 150808 9.32 2.31 20150807 150809 9.26 2.30 20150807 150810 9.21 2.29 20150807 150811 9.16 2.27 20150807 150812 9.09 2.26 20150807 150813 9.02 2.25 20150807 150815 8.95 2.23 20150807 150816 8.87 2.22 20150807 150817 8.80 2.21 20150807 150818 8.69 2.19 20150807 150819 8.59 2.18 20150807 150820 8.48 2.17 20150807 150821 8.38 2.15 20150807 150822 8.28 2.14 20150807 150823 8.19 2.12 20150807 150824 8.10 2.11 20150807 150825 8.02 2.10 20150807 150826 7.93 2.08 20150807 150827 7.86 2.07 20150807 150828 7.77 2.06 20150807 150829 7.69 2.04 20150807 150830 7.61 2.03 20150807 150831 7.53 2.02 20150807 150832 7.45 2.00 20150807 150833 7.38 1.99 20150807 150834 7.30 1.98 20150807 150835 7.22 1.96 20150807 150836 7.15 1.95 20150807 150837 7.07 1.93 20150807 150838 6.99 1.92 20150807 150839 6.91 1.90 20150807 150840 6.82 1.88 20150807 150841 6.73 1.86 20150807 150842 6.64 1.84 20150807 150843 6.55 1.83 20150807 150844 6.47 1.81 20150807 150845 6.38 1.80 20150807 150846 6.30 1.78 20150807 150847 6.22 1.77 20150807 150848 6.15 1.78 20150807 150849 6.08 1.78 20150807 150850 6.02 1.79 20150807 150851 5.95 1.80 20150807 150852 5.90 1.80 20150807 150853 5.84 1.81 20150807 150854 5.79 1.81 20150807 150855 5.75 1.81 20150807 150856 5.70 1.82 20150807 150857 5.66 1.82 20150807 150858 5.67 1.82 20150807 150859 5.69 1.81 20150807 150900 5.71 1.81 20150807 150901 5.73 1.81 20150807 150902 5.74 1.81 20150807 150903 5.77 1.81 20150807 150904 5.80 1.81 20150807 150906 5.83 1.81 20150807 150907 5.85 1.81 20150807 150908 5.89 1.81 20150807 150909 5.91 1.81 20150807 150910 5.94 1.80 20150807 150911 5.97 1.80 20150807 150912 5.99 1.80 20150807 150913 6.02 1.80 20150807 150914 6.05 1.80 20150807 150915 6.08 1.80 20150807 150916 6.10 1.79 20150807 150917 6.13 1.79 20150807 150918 6.15 1.79 20150807 150919 6.13 1.79 20150807 150920 6.11 1.79 20150807 150921 6.08 1.78 20150807 150922 6.06 1.78 20150807 150923 6.03 1.78 20150807 150924 5.99 1.77 20150807 150925 5.96 1.77 20150807 150926 5.92 1.77 20150807 150927 5.88 1.77 20150807 150928 5.84 1.76 20150807 150929 5.76 1.76 20150807 150930 5.68 1.76 20150807 150931 5.60 1.76 20150807 150932 5.52 1.76 20150807 150933 5.44 1.76 20150807 150934 5.35 1.75 20150807 150935 5.28 1.75 20150807 150936 5.20 1.75 20150807 150937 5.11 1.75 20150807 150938 5.03 1.75 20150807 150939 5.02 1.75 20150807 150940 5.03 1.75 20150807 150941 5.04 1.75 20150807 150942 5.05 1.76 20150807 150943 5.07 1.76 20150807 150944 5.09 1.76 20150807 150945 5.13 1.76 20150807 150946 5.17 1.76 20150807 150948 5.29 1.77 20150807 150949 5.44 1.77 20150807 150950 5.59 1.78 20150807 150951 5.73 1.78 20150807 150952 5.87 1.79 20150807 150953 6.01 1.79 20150807 150954 6.14 1.80 20150807 150956 6.28 1.80 20150807 150957 6.41 1.81 20150807 150958 6.53 1.81 20150807 150959 6.63 1.82 20150807 151000 6.64 1.82 20150807 151001 6.65 1.83 20150807 151002 6.66 1.83 20150807 151003 6.67 1.84 20150807 151004 6.67 1.84 20150807 151005 6.68 1.85 20150807 151006 6.69 1.85 20150807 151007 6.71 1.86 20150807 151008 6.73 1.86 20150807 151009 6.75 1.87 20150807 151010 6.77 1.87 20150807 151011 6.78 1.88 20150807 151012 6.80 1.89 20150807 151013 6.81 1.89 20150807 151014 6.83 1.90 20150807 151015 6.85 1.91 20150807 151016 6.88 1.91 20150807 151017 6.90 1.92 20150807 151018 6.92 1.93 20150807 151019 6.95 1.93 20150807 151020 7.04 1.94 20150807 151021 7.14 1.95 20150807 151022 7.23 1.96 20150807 151023 7.31 1.97 20150807 151024 7.41 1.98 20150807 151025 7.50 1.99 20150807 151026 7.60 2.00 20150807 151027 7.68 2.01 20150807 151028 7.78 2.02 20150807 151029 7.87 2.03 20150807 151030 7.90 2.04 20150807 151031 7.94 2.05 20150807 151032 7.96 2.05 20150807 151033 7.99 2.06 20150807 151034 8.02 2.07 20150807 151035 8.05 2.08 20150807 151036 8.06 2.08 20150807 151037 8.08 2.09 20150807 151038 8.09 2.10 20150807 151039 8.09 2.11 20150807 151040 8.09 2.11 20150807 151041 8.10 2.12 20150807 151042 8.10 2.12 20150807 151043 8.11 2.13 20150807 151044 8.12 2.14 20150807 151045 8.14 2.14 20150807 151047 8.15 2.15 20150807 151048 8.17 2.15 20150807 151049 8.19 2.16 20150807 151050 8.22 2.16 20150807 151051 8.25 2.17 20150807 151052 8.28 2.18 20150807 151053 8.31 2.18 20150807 151054 8.34 2.19 20150807 151055 8.37 2.19 20150807 151056 8.40 2.20 20150807 151057 8.43 2.20 20150807 151058 8.46 2.21 20150807 151059 8.49 2.21 20150807 151100 8.51 2.21 20150807 151101 8.51 2.22 20150807 151102 8.51 2.22 20150807 151103 8.51 2.22 20150807 151104 8.51 2.23 20150807 151105 8.51 2.23 20150807 151106 8.50 2.23 20150807 151107 8.50 2.24 20150807 151108 8.50 2.24 20150807 151109 8.50 2.24 20150807 151110 8.50 2.24 20150807 151111 8.50 2.25 20150807 151112 8.51 2.25 20150807 151113 8.51 2.25 20150807 151114 8.52 2.26 20150807 151115 8.52 2.26 20150807 151116 8.53 2.26 20150807 151117 8.53 2.26 20150807 151118 8.53 2.27 20150807 151119 8.53 2.27 20150807 151120 8.54 2.27 20150807 151121 8.57 2.27 20150807 151122 8.59 2.28 20150807 151123 8.62 2.28 20150807 151124 8.65 2.28 20150807 151125 8.69 2.28 20150807 151126 8.72 2.28 20150807 151127 8.76 2.29 20150807 151128 8.79 2.29 20150807 151129 8.84 2.29 20150807 151130 8.88 2.29 20150807 151131 8.91 2.29 20150807 151132 8.92 2.30 20150807 151133 8.94 2.30 20150807 151134 8.95 2.30 20150807 151135 8.96 2.30 20150807 151136 8.96 2.31 20150807 151138 8.98 2.31 20150807 151139 8.98 2.31 20150807 151140 8.98 2.31 20150807 151141 8.97 2.31 20150807 151142 8.97 2.32 20150807 151143 8.98 2.32 20150807 151144 8.97 2.33 20150807 151145 8.97 2.33 20150807 151146 8.98 2.34 20150807 151147 8.98 2.34 20150807 151148 8.99 2.35 20150807 151149 9.00 2.35 20150807 151150 9.00 2.36 20150807 151151 9.01 2.36 20150807 151152 9.04 2.37 20150807 151153 9.08 2.38 20150807 151154 9.13 2.38 20150807 151155 9.18 2.39 20150807 151156 9.23 2.39 20150807 151157 9.30 2.40 20150807 151158 9.37 2.40 20150807 151159 9.44 2.41 20150807 151200 9.52 2.42 20150807 151201 9.58 2.42 20150807 151202 9.59 2.43 20150807 151203 9.61 2.43 20150807 151204 9.64 2.44 20150807 151205 9.66 2.44 20150807 151206 9.67 2.44 20150807 151207 9.69 2.45 20150807 151208 9.71 2.45 20150807 151209 9.73 2.46 20150807 151210 9.75 2.46 20150807 151211 9.76 2.46 20150807 151212 9.76 2.47 20150807 151213 9.76 2.47 20150807 151214 9.76 2.47 20150807 151215 9.76 2.47 20150807 151216 9.77 2.47 20150807 151217 9.77 2.48 20150807 151218 9.77 2.48 20150807 151219 9.77 2.48 20150807 151220 9.78 2.48 20150807 151221 9.79 2.49 20150807 151222 9.81 2.49 20150807 151223 9.82 2.49 20150807 151224 9.84 2.49 20150807 151225 9.86 2.49 20150807 151226 9.88 2.49 20150807 151228 9.90 2.49 20150807 151229 9.92 2.49 20150807 151230 9.94 2.49 20150807 151231 9.97 2.49 20150807 151232 10.00 2.49 20150807 151233 10.01 2.50 20150807 151234 10.03 2.50 20150807 151235 10.04 2.50 20150807 151236 10.06 2.50 20150807 151237 10.07 2.50 20150807 151238 10.09 2.50 20150807 151239 10.10 2.50 20150807 151240 10.12 2.50 20150807 151241 10.13 2.50 20150807 151242 10.15 2.50 20150807 151243 10.13 2.50 20150807 151244 10.12 2.50 20150807 151245 10.11 2.50 20150807 151246 10.10 2.50 20150807 151247 10.09 2.50 20150807 151248 10.08 2.50 20150807 151249 10.06 2.50 20150807 151250 10.05 2.50 20150807 151251 10.04 2.50 20150807 151252 10.03 2.50 20150807 151253 10.01 2.49 20150807 151254 9.99 2.49 20150807 151255 9.96 2.49 20150807 151256 9.93 2.49 20150807 151257 9.90 2.49 20150807 151258 9.88 2.49 20150807 151259 9.85 2.49 20150807 151300 9.83 2.48 20150807 151301 9.80 2.48 20150807 151302 9.78 2.48 20150807 151303 9.76 2.48 20150807 151304 9.74 2.48 20150807 151305 9.72 2.48 20150807 151306 9.70 2.48 20150807 151307 9.68 2.48 20150807 151308 9.66 2.48 20150807 151309 9.64 2.48 20150807 151310 9.62 2.48 20150807 151311 9.60 2.48 20150807 151312 9.57 2.48 20150807 151313 9.59 2.48 20150807 151314 9.59 2.48 20150807 151315 9.60 2.48 20150807 151316 9.60 2.48 20150807 151317 9.61 2.48 20150807 151319 9.61 2.48 20150807 151320 9.62 2.48 20150807 151321 9.63 2.48 20150807 151322 9.63 2.48 20150807 151323 9.63 2.48 20150807 151324 9.62 2.48 20150807 151325 9.62 2.48 20150807 151326 9.62 2.48 20150807 151327 9.61 2.48 20150807 151328 9.61 2.48 20150807 151329 9.61 2.48 20150807 151330 9.60 2.48 20150807 151331 9.60 2.48 20150807 151332 9.60 2.49 20150807 151333 9.59 2.49 20150807 151334 9.59 2.48 20150807 151335 9.59 2.48 20150807 151336 9.59 2.48 20150807 151337 9.60 2.48 20150807 151338 9.60 2.48 20150807 151339 9.60 2.48 20150807 151340 9.61 2.48 20150807 151341 9.61 2.48 20150807 151342 9.62 2.48 20150807 151343 9.63 2.48 20150807 151344 9.64 2.48 20150807 151345 9.65 2.48 20150807 151346 9.66 2.48 20150807 151347 9.68 2.48 20150807 151348 9.69 2.48 20150807 151349 9.71 2.48 20150807 151350 9.73 2.48 20150807 151351 9.75 2.48 20150807 151352 9.78 2.48 20150807 151353 9.80 2.48 20150807 151354 9.83 2.48 20150807 151355 9.86 2.48 20150807 151356 9.90 2.48 20150807 151357 9.93 2.48 20150807 151358 9.96 2.48 20150807 151359 9.99 2.48 20150807 151400 10.02 2.48 20150807 151401 10.06 2.48 20150807 151402 10.09 2.48 20150807 151403 10.11 2.48 20150807 151404 10.15 2.49 20150807 151405 10.19 2.49 20150807 151406 10.23 2.49 20150807 151407 10.26 2.49 20150807 151408 10.30 2.50 20150807 151410 10.34 2.50 20150807 151411 10.37 2.50 20150807 151412 10.41 2.50 20150807 151413 10.45 2.50 20150807 151414 10.48 2.51 20150807 151415 10.51 2.51 20150807 151416 10.55 2.52 20150807 151417 10.58 2.52 20150807 151418 10.61 2.52 20150807 151419 10.64 2.53 20150807 151420 10.67 2.54 20150807 151421 10.71 2.54 20150807 151422 10.74 2.55 20150807 151423 10.78 2.55 20150807 151424 10.81 2.56 20150807 151425 10.85 2.56 20150807 151426 10.88 2.57 20150807 151427 10.92 2.58 20150807 151428 10.96 2.59 20150807 151429 10.99 2.60 20150807 151430 11.03 2.60 20150807 151431 11.07 2.61 20150807 151432 11.11 2.62 20150807 151433 11.15 2.63 20150807 151434 11.19 2.64 20150807 151435 11.23 2.64 20150807 151436 11.26 2.65 20150807 151437 11.30 2.66 20150807 151438 11.34 2.67 20150807 151439 11.37 2.68 20150807 151440 11.40 2.69 20150807 151441 11.44 2.70 20150807 151442 11.47 2.71 20150807 151443 11.50 2.72 20150807 151444 11.53 2.73 20150807 151445 11.57 2.74 20150807 151446 11.61 2.75 20150807 151447 11.65 2.75 20150807 151448 11.69 2.76 20150807 151449 11.73 2.77 20150807 151450 11.77 2.78 20150807 151451 11.80 2.79 20150807 151452 11.84 2.80 20150807 151453 11.88 2.81 20150807 151454 11.91 2.82 20150807 151455 11.95 2.82 20150807 151456 11.99 2.83 20150807 151457 12.04 2.84 20150807 151458 12.08 2.85 20150807 151500 12.13 2.86 20150807 151501 12.18 2.87 20150807 151502 12.22 2.88 20150807 151503 12.27 2.89 20150807 151504 12.32 2.89 20150807 151505 12.37 2.90 20150807 151506 12.41 2.91 20150807 151507 12.43 2.92 20150807 151508 12.45 2.92 20150807 151509 12.47 2.93 20150807 151510 12.48 2.93 20150807 151511 12.50 2.94 20150807 151512 12.51 2.94 20150807 151513 12.53 2.95 20150807 151514 12.54 2.95 20150807 151515 12.55 2.96 20150807 151516 12.56 2.96 20150807 151517 12.57 2.97 20150807 151518 12.58 2.97 20150807 151519 12.59 2.97 20150807 151520 12.60 2.98 20150807 151521 12.61 2.98 20150807 151522 12.62 2.98 20150807 151523 12.63 2.99 20150807 151524 12.64 2.99 20150807 151525 12.65 2.99 20150807 151526 12.66 3.00 20150807 151527 12.66 2.99 20150807 151528 12.67 2.99 20150807 151529 12.68 2.99 20150807 151530 12.68 2.99 20150807 151531 12.69 2.99 20150807 151532 12.70 2.99 20150807 151533 12.72 2.99 20150807 151534 12.73 2.99 20150807 151535 12.74 2.99 20150807 151536 12.75 2.99 20150807 151537 12.73 2.99 20150807 151538 12.70 2.98 20150807 151539 12.68 2.98 20150807 151540 12.66 2.98 20150807 151541 12.63 2.97 20150807 151542 12.61 2.97 20150807 151543 12.58 2.97 20150807 151544 12.56 2.96 20150807 151545 12.53 2.96 20150807 151546 12.50 2.96 20150807 151547 12.45 2.95 20150807 151548 12.40 2.94 20150807 151549 12.35 2.93 20150807 151551 12.30 2.92 20150807 151552 12.25 2.92 20150807 151553 12.20 2.91 20150807 151554 12.15 2.90 20150807 151555 12.11 2.89 20150807 151556 12.06 2.89 20150807 151557 12.02 2.88 20150807 151558 12.00 2.87 20150807 151559 11.98 2.86 20150807 151600 11.97 2.86 20150807 151601 11.96 2.85 20150807 151602 11.95 2.84 20150807 151603 11.94 2.83 20150807 151604 11.93 2.83 20150807 151605 11.92 2.82 20150807 151606 11.91 2.81 20150807 151607 11.90 2.81 20150807 151608 11.89 2.80 20150807 151609 11.87 2.79 20150807 151610 11.86 2.78 20150807 151611 11.84 2.78 20150807 151612 11.83 2.77 20150807 151613 11.81 2.76 20150807 151614 11.80 2.75 20150807 151615 11.78 2.74 20150807 151616 11.77 2.74 20150807 151617 11.75 2.73 20150807 151618 11.73 2.72 20150807 151619 11.71 2.71 20150807 151620 11.70 2.70 20150807 151621 11.68 2.69 20150807 151622 11.66 2.68 20150807 151623 11.65 2.67 20150807 151624 11.64 2.66 20150807 151625 11.62 2.65 20150807 151626 11.61 2.64 20150807 151627 11.60 2.63 20150807 151628 11.58 2.62 20150807 151629 11.56 2.61 20150807 151630 11.54 2.60 20150807 151631 11.52 2.59 20150807 151632 11.50 2.59 20150807 151633 11.48 2.58 20150807 151634 11.46 2.57 20150807 151635 11.44 2.56 20150807 151636 11.42 2.55 20150807 151637 11.40 2.54 20150807 151638 11.38 2.53 20150807 151639 11.35 2.53 20150807 151641 11.32 2.52 20150807 151642 11.29 2.51 20150807 151643 11.26 2.50 20150807 151644 11.23 2.50 20150807 151645 11.20 2.49 20150807 151646 11.17 2.48 20150807 151647 11.13 2.47 20150807 151648 11.10 2.46 20150807 151649 11.07 2.45 20150807 151650 11.04 2.45 20150807 151651 11.01 2.44 20150807 151652 10.98 2.44 20150807 151653 10.95 2.43 20150807 151654 10.92 2.42 20150807 151655 10.90 2.42 20150807 151656 10.87 2.41 20150807 151657 10.84 2.41 20150807 151658 10.80 2.40 20150807 151659 10.77 2.39 20150807 151700 10.75 2.39 20150807 151701 10.73 2.38 20150807 151702 10.71 2.38 20150807 151703 10.69 2.38 20150807 151704 10.67 2.37 20150807 151705 10.64 2.37 20150807 151706 10.62 2.36 20150807 151707 10.60 2.36 20150807 151708 10.57 2.35 20150807 151709 10.55 2.35 20150807 151710 10.52 2.34 20150807 151711 10.49 2.34 20150807 151712 10.46 2.34 20150807 151713 10.43 2.33 20150807 151714 10.39 2.33 20150807 151715 10.36 2.33 20150807 151716 10.32 2.32 20150807 151717 10.29 2.32 20150807 151718 10.25 2.31 20150807 151719 10.22 2.31 20150807 151720 10.18 2.30 20150807 151721 10.13 2.30 20150807 151722 10.09 2.29 20150807 151723 10.04 2.29 20150807 151724 10.00 2.28 20150807 151725 9.96 2.28 20150807 151726 9.92 2.27 20150807 151727 9.88 2.27 20150807 151728 9.84 2.27 20150807 151729 9.80 2.26 20150807 151730 9.76 2.26 20150807 151732 9.70 2.25 20150807 151733 9.64 2.24 20150807 151734 9.58 2.23 20150807 151735 9.52 2.23 20150807 151736 9.46 2.22 20150807 151737 9.40 2.22 20150807 151738 9.35 2.21 20150807 151739 9.29 2.20 20150807 151740 9.23 2.20 20150807 151741 9.18 2.19 20150807 151742 9.10 2.18 20150807 151743 9.02 2.18 20150807 151744 8.94 2.17 20150807 151745 8.86 2.16 20150807 151746 8.79 2.15 20150807 151747 8.71 2.15 20150807 151748 8.63 2.14 20150807 151749 8.55 2.13 20150807 151750 8.47 2.12 20150807 151751 8.41 2.12 20150807 151752 8.37 2.11 20150807 151753 8.34 2.11 20150807 151754 8.30 2.10 20150807 151755 8.27 2.10 20150807 151756 8.23 2.10 20150807 151757 8.20 2.09 20150807 151758 8.16 2.09 20150807 151759 8.12 2.08 20150807 151800 8.09 2.08 20150807 151801 8.05 2.08 20150807 151802 8.07 2.07 20150807 151803 8.11 2.07 20150807 151804 8.14 2.07 20150807 151806 8.21 2.07 20150807 151807 8.24 2.07 20150807 151808 8.27 2.07 20150807 151809 8.29 2.07 20150807 151810 8.31 2.07 20150807 151811 8.34 2.07 20150807 151812 8.36 2.07 20150807 151813 8.39 2.08 20150807 151814 8.40 2.08 20150807 151815 8.43 2.08 20150807 151816 8.46 2.09 20150807 151817 8.50 2.09 20150807 151818 8.53 2.09 20150807 151819 8.57 2.09 20150807 151820 8.61 2.09 20150807 151821 8.66 2.10 20150807 151823 8.69 2.10 20150807 151824 8.67 2.10 20150807 151825 8.64 2.11 20150807 151826 8.62 2.11 20150807 151827 8.61 2.11 20150807 151828 8.59 2.11 20150807 151829 8.58 2.12 20150807 151830 8.58 2.12 20150807 151831 8.57 2.12 20150807 151832 8.57 2.13 20150807 151833 8.57 2.13 20150807 151834 8.58 2.13 20150807 151835 8.59 2.13 20150807 151836 8.60 2.13 20150807 151837 8.61 2.14 20150807 151838 8.61 2.14 20150807 151839 8.61 2.14 20150807 151840 8.61 2.14 20150807 151841 8.61 2.15 20150807 151842 8.61 2.15 20150807 151843 8.60 2.15 20150807 151844 8.65 2.16 20150807 151845 8.70 2.16 20150807 151846 8.75 2.17 20150807 151847 8.81 2.17 20150807 151848 8.85 2.18 20150807 151849 8.91 2.18 20150807 151850 8.94 2.19 20150807 151851 8.99 2.19 20150807 151852 9.03 2.20 20150807 151853 9.08 2.20 20150807 151854 9.12 2.21 20150807 151855 9.18 2.22 20150807 151856 9.23 2.22 20150807 151857 9.28 2.23 20150807 151858 9.32 2.24 20150807 151859 9.38 2.25 20150807 151900 9.43 2.25 20150807 151901 9.48 2.26 20150807 151902 9.54 2.27 20150807 151903 9.59 2.27 20150807 151904 9.64 2.28 20150807 151905 9.66 2.29 20150807 151906 9.69 2.30 20150807 151907 9.72 2.31 20150807 151908 9.75 2.31 20150807 151909 9.78 2.32 20150807 151910 9.81 2.33 20150807 151911 9.85 2.34 20150807 151913 9.88 2.35 20150807 151914 9.91 2.35 20150807 151915 9.95 2.36 20150807 151916 9.96 2.37 20150807 151917 9.98 2.38 20150807 151918 9.99 2.39 20150807 151919 10.01 2.40 20150807 151920 10.03 2.41 20150807 151921 10.05 2.42 20150807 151922 10.07 2.43 20150807 151923 10.10 2.44 20150807 151924 10.13 2.45 20150807 151925 10.16 2.46 20150807 151926 10.17 2.46 20150807 151927 10.17 2.47 20150807 151928 10.18 2.48 20150807 151929 10.18 2.49 20150807 151930 10.18 2.50 20150807 151931 10.19 2.51 20150807 151932 10.20 2.52 20150807 151933 10.21 2.53 20150807 151934 10.22 2.54 20150807 151935 10.24 2.55 20150807 151936 10.25 2.56 20150807 151937 10.26 2.57 20150807 151938 10.26 2.58 20150807 151939 10.27 2.60 20150807 151940 10.27 2.61 20150807 151941 10.27 2.62 20150807 151942 10.28 2.63 20150807 151943 10.28 2.64 20150807 151944 10.28 2.65 20150807 151945 10.29 2.67 20150807 151946 10.29 2.68 20150807 151947 10.31 2.69 20150807 151948 10.34 2.71 20150807 151949 10.36 2.72 20150807 151950 10.38 2.73 20150807 151951 10.40 2.75 20150807 151952 10.42 2.76 20150807 151953 10.44 2.78 20150807 151954 10.46 2.79 20150807 151955 10.48 2.81 20150807 151956 10.49 2.82 20150807 151957 10.54 2.83 20150807 151958 10.61 2.85 20150807 151959 10.67 2.86 20150807 152000 10.74 2.88 20150807 152001 10.81 2.90 20150807 152002 10.86 2.91 20150807 152004 10.93 2.92 20150807 152005 11.00 2.94 20150807 152006 11.07 2.96 20150807 152007 11.14 2.97 20150807 152008 11.20 2.98 20150807 152009 11.27 3.00 20150807 152010 11.35 3.02 20150807 152011 11.42 3.03 20150807 152012 11.49 3.05 20150807 152013 11.55 3.06 20150807 152014 11.62 3.07 20150807 152015 11.70 3.09 20150807 152016 11.77 3.11 20150807 152017 11.85 3.12 20150807 152018 11.93 3.14 20150807 152019 11.97 3.15 20150807 152020 12.02 3.17 20150807 152021 12.08 3.18 20150807 152022 12.14 3.20 20150807 152023 12.19 3.22 20150807 152024 12.23 3.23 20150807 152025 12.29 3.25 20150807 152026 12.34 3.26 20150807 152027 12.39 3.28 20150807 152028 12.44 3.30 20150807 152029 12.48 3.31 20150807 152030 12.52 3.33 20150807 152031 12.57 3.34 20150807 152032 12.61 3.36 20150807 152033 12.66 3.37 20150807 152034 12.70 3.39 20150807 152035 12.74 3.40 20150807 152036 12.79 3.42 20150807 152037 12.84 3.43 20150807 152038 12.89 3.45 20150807 152039 12.93 3.46 20150807 152040 12.96 3.48 20150807 152041 12.98 3.50 20150807 152042 13.01 3.52 20150807 152043 13.04 3.54 20150807 152044 13.07 3.55 20150807 152045 13.11 3.57 20150807 152046 13.14 3.59 20150807 152047 13.18 3.61 20150807 152048 13.21 3.62 20150807 152049 13.25 3.64 20150807 152050 13.27 3.66 20150807 152051 13.29 3.68 20150807 152052 13.30 3.71 20150807 152054 13.32 3.72 20150807 152055 13.33 3.74 20150807 152056 13.35 3.77 20150807 152057 13.37 3.79 20150807 152058 13.39 3.81 20150807 152059 13.41 3.83 20150807 152100 13.43 3.85 20150807 152101 13.46 3.87 20150807 152102 13.50 3.90 20150807 152103 13.52 3.92 20150807 152104 13.56 3.95 20150807 152105 13.60 3.98 20150807 152106 13.63 4.01 20150807 152107 13.66 4.03 20150807 152108 13.69 4.05 20150807 152109 13.72 4.08 20150807 152110 13.75 4.11 20150807 152111 13.78 4.13 20150807 152112 13.82 4.16 20150807 152113 13.86 4.19 20150807 152114 13.90 4.22 20150807 152115 13.95 4.25 20150807 152116 13.98 4.28 20150807 152117 14.02 4.31 20150807 152118 14.06 4.34 20150807 152119 14.10 4.37 20150807 152120 14.13 4.39 20150807 152121 14.16 4.42 20150807 152122 14.19 4.45 20150807 152123 14.22 4.48 20150807 152124 14.24 4.51 20150807 152125 14.27 4.54 20150807 152126 14.30 4.57 20150807 152127 14.32 4.60 20150807 152128 14.33 4.63 20150807 152129 14.36 4.66 20150807 152130 14.38 4.69 20150807 152131 14.39 4.72 20150807 152132 14.41 4.74 20150807 152133 14.42 4.77 20150807 152134 14.43 4.81 20150807 152135 14.44 4.84 20150807 152136 14.44 4.86 20150807 152137 14.45 4.90 20150807 152138 14.46 4.93 20150807 152139 14.47 4.96 20150807 152140 14.47 4.99 20150807 152141 14.48 5.02 20150807 152142 14.49 5.05 20150807 152143 14.50 5.08 20150807 152145 14.50 5.10 20150807 152146 14.50 5.14 20150807 152147 14.50 5.17 20150807 152148 14.50 5.20 20150807 152149 14.51 5.22 20150807 152150 14.51 5.25 20150807 152151 14.51 5.28 20150807 152152 14.52 5.31 20150807 152153 14.52 5.33 20150807 152154 14.52 5.37 20150807 152155 14.52 5.39 20150807 152156 14.51 5.41 20150807 152157 14.50 5.43 20150807 152158 14.50 5.45 20150807 152159 14.49 5.48 20150807 152200 14.48 5.50 20150807 152201 14.48 5.52 20150807 152202 14.47 5.54 20150807 152203 14.47 5.56 20150807 152204 14.47 5.58 20150807 152205 14.48 5.61 20150807 152206 14.49 5.63 20150807 152207 14.51 5.64 20150807 152208 14.53 5.66 20150807 152209 14.56 5.68 20150807 152210 14.59 5.70 20150807 152211 14.62 5.72 20150807 152212 14.66 5.74 20150807 152213 14.70 5.76 20150807 152214 14.73 5.78 20150807 152215 14.78 5.80 20150807 152217 14.88 5.83 20150807 152218 14.94 5.85 20150807 152219 14.99 5.87 20150807 152220 15.03 5.89 20150807 152221 15.06 5.90 20150807 152222 15.10 5.91 20150807 152223 15.13 5.93 20150807 152224 15.16 5.94 20150807 152225 15.20 5.96 20150807 152226 15.23 5.98 20150807 152227 15.24 5.99 20150807 152232 15.27 6.04 20150807 152233 15.28 6.05 20150807 152234 15.28 6.06 20150807 152236 15.27 6.07 20150807 152237 15.23 6.08 20150807 152238 15.20 6.08 20150807 152240 15.10 6.08 20150807 152241 15.06 6.08 20150807 152243 14.96 6.08 20150807 152244 14.90 6.08 20150807 152245 14.85 6.08 20150807 152246 14.80 6.08 20150807 152248 14.68 6.08 20150807 152249 14.62 6.08 20150807 152250 14.57 6.07 20150807 152251 14.52 6.07 20150807 152252 14.47 6.07 20150807 152253 14.44 6.07 20150807 152254 14.42 6.06 20150807 152255 14.39 6.05 20150807 152256 14.36 6.05 20150807 152257 14.34 6.04 20150807 152258 14.31 6.04 20150807 152259 14.28 6.04 20150807 152300 14.27 6.03 20150807 152302 14.24 6.02 20150807 152303 14.23 6.01 20150807 152304 14.21 6.01 20150807 152305 14.19 6.01 20150807 152306 14.17 6.00 20150807 152308 14.13 5.99 20150807 152309 14.13 5.99 20150807 152310 14.14 5.99 20150807 152311 14.17 5.98 20150807 152312 14.21 5.98 20150807 152313 14.24 5.98 20150807 152314 14.27 5.98 20150807 152315 14.30 5.98 20150807 152316 14.32 5.98 20150807 152317 14.34 5.98 20150807 152318 14.36 5.98 20150807 152319 14.38 5.98 20150807 152320 14.39 5.98 20150807 152321 14.41 5.98 20150807 152322 14.43 5.98 20150807 152323 14.44 5.97 20150807 152324 14.48 5.97 20150807 152326 14.51 5.97 20150807 152327 14.55 5.97 20150807 152328 14.58 5.96 20150807 152329 14.60 5.96 20150807 152330 14.62 5.96 20150807 152331 14.65 5.96 20150807 152332 14.66 5.95 20150807 152333 14.67 5.95 20150807 152334 14.67 5.94 20150807 152335 14.67 5.94 20150807 152337 14.66 5.92 20150807 152338 14.65 5.92 20150807 152339 14.64 5.92 20150807 152340 14.63 5.90 20150807 152341 14.61 5.90 20150807 152342 14.60 5.89 20150807 152343 14.59 5.88 20150807 152344 14.58 5.87 20150807 152345 14.57 5.86 20150807 152347 14.54 5.84 20150807 152348 14.52 5.83 20150807 152349 14.50 5.82 20150807 152350 14.49 5.81 20150807 152351 14.47 5.80 20150807 152352 14.45 5.79 20150807 152353 14.43 5.78 20150807 152354 14.40 5.78 20150807 152355 14.39 5.76 20150807 152356 14.38 5.76 20150807 152357 14.38 5.75 20150807 152358 14.36 5.74 20150807 152359 14.35 5.73 20150807 152400 14.33 5.72 20150807 152401 14.32 5.71 20150807 152402 14.30 5.70 20150807 152403 14.28 5.69 20150807 152404 14.25 5.68 20150807 152405 14.23 5.67 20150807 152406 14.21 5.66 20150807 152407 14.20 5.65 20150807 152408 14.19 5.63 20150807 152409 14.16 5.62 20150807 152410 14.13 5.61 20150807 152411 14.12 5.60 20150807 152412 14.09 5.58 20150807 152413 14.08 5.57 20150807 152414 14.06 5.55 20150807 152415 14.06 5.54 20150807 152417 14.04 5.52 20150807 152418 14.01 5.51 20150807 152419 13.98 5.50 20150807 152420 13.94 5.48 20150807 152421 13.91 5.47 20150807 152422 13.86 5.45 20150807 152423 13.83 5.44 20150807 152424 13.79 5.43 20150807 152425 13.75 5.41 20150807 152426 13.73 5.40 20150807 152427 13.71 5.39 20150807 152428 13.70 5.38 20150807 152429 13.67 5.36 20150807 152430 13.64 5.35 20150807 152431 13.62 5.34 20150807 152432 13.58 5.32 20150807 152433 13.55 5.31 20150807 152434 13.52 5.30 20150807 152435 13.48 5.28 20150807 152436 13.44 5.27 20150807 152437 13.40 5.26 20150807 152438 13.36 5.24 20150807 152439 13.32 5.23 20150807 152440 13.30 5.22 20150807 152441 13.28 5.21 20150807 152442 13.26 5.19 20150807 152443 13.24 5.19 20150807 152444 13.22 5.17 20150807 152445 13.21 5.16 20150807 152446 13.19 5.15 20150807 152447 13.18 5.14 20150807 152448 13.17 5.12 20150807 152449 13.15 5.11 20150807 152450 13.14 5.10 20150807 152451 13.14 5.09 20150807 152452 13.10 5.07 20150807 152453 13.07 5.06 20150807 152454 13.03 5.05 20150807 152455 13.01 5.04 20150807 152456 12.98 5.03 20150807 152457 12.94 5.01 20150807 152458 12.91 5.00 20150807 152459 12.87 4.99 20150807 152500 12.85 4.98 20150807 152501 12.81 4.97 20150807 152502 12.77 4.95 20150807 152503 12.72 4.94 20150807 152504 12.67 4.93 20150807 152505 12.59 4.91 20150807 152506 12.53 4.90 20150807 152508 12.45 4.89 20150807 152509 12.37 4.87 20150807 152510 12.30 4.86 20150807 152511 12.22 4.84 20150807 152512 12.15 4.83 20150807 152513 12.08 4.82 20150807 152514 12.02 4.81 20150807 152515 11.94 4.79 20150807 152516 11.87 4.78 20150807 152517 11.80 4.77 20150807 152518 11.74 4.76 20150807 152519 11.68 4.75 20150807 152520 11.63 4.74 20150807 152521 11.58 4.73 20150807 152522 11.53 4.72 20150807 152523 11.49 4.71 20150807 152524 11.44 4.70 20150807 152525 11.40 4.69 20150807 152526 11.35 4.68 20150807 152527 11.30 4.67 20150807 152528 11.25 4.66 20150807 152529 11.20 4.65 20150807 152530 11.16 4.64 20150807 152531 11.11 4.63 20150807 152532 11.06 4.63 20150807 152533 11.01 4.62 20150807 152534 10.95 4.61 20150807 152535 10.90 4.60 20150807 152536 10.85 4.60 20150807 152537 10.84 4.59 20150807 152538 10.83 4.59 20150807 152539 10.81 4.58 20150807 152540 10.79 4.57 20150807 152541 10.76 4.57 20150807 152542 10.74 4.56 20150807 152543 10.71 4.55 20150807 152544 10.67 4.55 20150807 152546 10.60 4.54 20150807 152547 10.57 4.53 20150807 152548 10.56 4.53 20150807 152549 10.55 4.52 20150807 152550 10.56 4.52 20150807 152551 10.54 4.52 20150807 152552 10.53 4.51 20150807 152553 10.51 4.51 20150807 152554 10.49 4.50 20150807 152555 10.50 4.50 20150807 152556 10.49 4.49 20150807 152558 10.48 4.49 20150807 152559 10.47 4.49 20150807 152600 10.46 4.48 20150807 152601 10.44 4.48 20150807 152602 10.41 4.48 20150807 152603 10.39 4.47 20150807 152604 10.37 4.47 20150807 152605 10.35 4.47 20150807 152606 10.34 4.47 20150807 152607 10.31 4.46 20150807 152608 10.31 4.46 20150807 152609 10.32 4.46 20150807 152610 10.33 4.46 20150807 152611 10.33 4.46 20150807 152612 10.33 4.46 20150807 152613 10.33 4.46 20150807 152614 10.32 4.46 20150807 152615 10.32 4.46 20150807 152616 10.32 4.46 20150807 152617 10.31 4.46 20150807 152619 10.31 4.46 20150807 152620 10.30 4.46 20150807 152621 10.31 4.46 20150807 152622 10.30 4.46 20150807 152623 10.29 4.46 20150807 152624 10.27 4.46 20150807 152625 10.23 4.45 20150807 152626 10.20 4.45 20150807 152627 10.16 4.45 20150807 152628 10.13 4.45 20150807 152629 10.09 4.44 20150807 152630 10.03 4.44 20150807 152631 10.00 4.44 20150807 152632 9.98 4.44 20150807 152633 9.97 4.44 20150807 152634 9.95 4.43 20150807 152635 9.96 4.43 20150807 152636 9.98 4.43 20150807 152637 9.99 4.43 20150807 152638 10.00 4.43 20150807 152639 10.03 4.43 20150807 152640 10.04 4.42 20150807 152641 10.06 4.42 20150807 152642 10.10 4.42 20150807 152643 10.18 4.42 20150807 152644 10.25 4.42 20150807 152645 10.33 4.42 20150807 152646 10.39 4.42 20150807 152647 10.44 4.42 20150807 152649 10.49 4.42 20150807 152650 10.54 4.42 20150807 152651 10.59 4.42 20150807 152652 10.64 4.42 20150807 152653 10.69 4.42 20150807 152654 10.75 4.42 20150807 152655 10.82 4.42 20150807 152656 10.88 4.42 20150807 152657 10.95 4.42 20150807 152658 11.02 4.42 20150807 152659 11.07 4.42 20150807 152700 11.12 4.42 20150807 152701 11.18 4.42 20150807 152702 11.24 4.42 20150807 152703 11.31 4.42 20150807 152704 11.38 4.43 20150807 152705 11.44 4.43 20150807 152706 11.51 4.43 20150807 152707 11.56 4.43 20150807 152708 11.64 4.43 20150807 152709 11.71 4.43 20150807 152710 11.78 4.43 20150807 152711 11.83 4.42 20150807 152712 11.88 4.43 20150807 152713 11.94 4.43 20150807 152715 12.05 4.42 20150807 152716 12.09 4.42 20150807 152717 12.13 4.42 20150807 152718 12.18 4.42 20150807 152719 12.23 4.42 20150807 152720 12.28 4.42 20150807 152721 12.35 4.42 20150807 152722 12.39 4.42 20150807 152723 12.42 4.41 20150807 152724 12.46 4.41 20150807 152725 12.48 4.41 20150807 152726 12.48 4.41 20150807 152727 12.48 4.40 20150807 152728 12.49 4.40 20150807 152729 12.50 4.40 20150807 152730 12.51 4.39 20150807 152731 12.52 4.39 20150807 152732 12.54 4.39 20150807 152733 12.56 4.38 20150807 152734 12.57 4.38 20150807 152735 12.58 4.38 20150807 152736 12.55 4.37 20150807 152737 12.53 4.36 20150807 152739 12.50 4.35 20150807 152740 12.49 4.34 20150807 152741 12.47 4.34 20150807 152742 12.45 4.33 20150807 152743 12.44 4.32 20150807 152744 12.44 4.31 20150807 152745 12.43 4.30 20150807 152746 12.42 4.29 20150807 152747 12.35 4.29 20150807 152748 12.29 4.28 20150807 152749 12.23 4.27 20150807 152750 12.18 4.26 20150807 152751 12.12 4.25 20150807 152752 12.07 4.25 20150807 152753 12.03 4.24 20150807 152754 12.00 4.23 20150807 152755 11.97 4.22 20150807 152756 11.90 4.21 20150807 152757 11.81 4.21 20150807 152758 11.73 4.20 20150807 152759 11.64 4.19 20150807 152800 11.53 4.19 20150807 152801 11.40 4.18 20150807 152802 11.30 4.17 20150807 152803 11.20 4.16 20150807 152804 11.08 4.15 20150807 152805 10.99 4.14 20150807 152806 10.86 4.14 20150807 152807 10.74 4.14 20150807 152808 10.59 4.13 20150807 152809 10.47 4.12 20150807 152810 10.33 4.12 20150807 152811 10.20 4.11 20150807 152812 10.06 4.11 20150807 152813 9.91 4.10 20150807 152814 9.78 4.09 20150807 152815 9.66 4.09 20150807 152816 9.54 4.09 20150807 152817 9.43 4.08 20150807 152818 9.31 4.08 20150807 152819 9.21 4.08 20150807 152820 9.10 4.07 20150807 152821 9.01 4.07 20150807 152822 8.91 4.06 20150807 152823 8.81 4.06 20150807 152824 8.71 4.06 20150807 152825 8.63 4.06 20150807 152826 8.54 4.06 20150807 152827 8.45 4.06 20150807 152828 8.36 4.06 20150807 152830 8.27 4.06 20150807 152831 8.18 4.06 20150807 152832 8.10 4.05 20150807 152833 8.00 4.05 20150807 152834 7.93 4.05 20150807 152835 7.87 4.05 20150807 152836 7.82 4.05 20150807 152837 7.78 4.05 20150807 152838 7.74 4.05 20150807 152839 7.71 4.05 20150807 152840 7.67 4.05 20150807 152841 7.62 4.05 20150807 152842 7.58 4.05 20150807 152843 7.55 4.05 20150807 152844 7.53 4.05 20150807 152845 7.53 4.05 20150807 152846 7.52 4.06 20150807 152847 7.52 4.06 20150807 152848 7.52 4.06 20150807 152849 7.53 4.06 20150807 152850 7.56 4.06 20150807 152851 7.59 4.06 20150807 152852 7.63 4.06 20150807 152853 7.68 4.06 20150807 152854 7.74 4.06 20150807 152855 7.80 4.06 20150807 152856 7.87 4.06 20150807 152857 7.94 4.06 20150807 152858 8.02 4.07 20150807 152859 8.09 4.07 20150807 152900 8.17 4.07 20150807 152901 8.24 4.07 20150807 152902 8.32 4.07 20150807 152903 8.40 4.07 20150807 152904 8.49 4.07 20150807 152905 8.59 4.07 20150807 152906 8.70 4.07 20150807 152907 8.81 4.07 20150807 152908 8.93 4.07 20150807 152909 9.04 4.08 20150807 152910 9.14 4.08 20150807 152911 9.25 4.08 20150807 152912 9.37 4.08 20150807 152913 9.48 4.08 20150807 152914 9.58 4.09 20150807 152915 9.69 4.09 20150807 152916 9.81 4.09 20150807 152917 9.94 4.09 20150807 152918 10.04 4.09 20150807 152919 10.15 4.09 20150807 152921 10.26 4.10 20150807 152922 10.37 4.10 20150807 152923 10.49 4.10 20150807 152924 10.60 4.11 20150807 152925 10.74 4.11 20150807 152926 10.85 4.12 20150807 152927 10.96 4.12 20150807 152928 11.07 4.12 20150807 152929 11.17 4.12 20150807 152930 11.26 4.12 20150807 152931 11.35 4.12 20150807 152932 11.44 4.12 20150807 152933 11.56 4.13 20150807 152934 11.66 4.13 20150807 152935 11.76 4.13 20150807 152936 11.88 4.13 20150807 152937 11.99 4.13 20150807 152938 12.10 4.14 20150807 152939 12.23 4.14 20150807 152940 12.35 4.14 20150807 152941 12.49 4.15 20150807 152942 12.57 4.15 20150807 152943 12.63 4.14 20150807 152944 12.72 4.14 20150807 152945 12.79 4.14 20150807 152946 12.87 4.14 20150807 152947 12.95 4.14 20150807 152948 13.04 4.14 20150807 152949 13.12 4.14 20150807 152950 13.18 4.14 20150807 152951 13.24 4.14 20150807 152952 13.32 4.14 20150807 152953 13.40 4.14 20150807 152954 13.49 4.14 20150807 152955 13.57 4.15 20150807 152956 13.60 4.14 20150807 152957 13.62 4.13 20150807 152958 13.61 4.12 20150807 152959 13.62 4.11 20150807 153000 13.62 4.11 20150807 153001 13.61 4.10 20150807 153002 13.63 4.10 20150807 153003 13.65 4.09 20150807 153004 13.67 4.09 20150807 153005 13.67 4.08 20150807 153006 13.70 4.08 20150807 153007 13.73 4.08 20150807 153008 13.74 4.08 20150807 153009 13.73 4.07 20150807 153011 13.70 4.06 20150807 153012 13.67 4.05 20150807 153013 13.66 4.05 20150807 153014 13.61 4.04 20150807 153015 13.56 4.03 20150807 153016 13.54 4.03 20150807 153017 13.50 4.02 20150807 153018 13.47 4.02 20150807 153019 13.45 4.02 20150807 153020 13.43 4.01 20150807 153021 13.40 4.01 20150807 153022 13.40 4.01 20150807 153023 13.35 4.01 20150807 153024 13.26 4.00 20150807 153025 13.22 4.00 20150807 153026 13.13 3.99 20150807 153027 13.09 3.99 20150807 153028 13.00 3.98 20150807 153029 12.92 3.97 20150807 153030 12.87 3.96 20150807 153031 12.81 3.95 20150807 153032 12.78 3.95 20150807 153033 12.72 3.94 20150807 153034 12.67 3.94 20150807 153035 12.63 3.93 20150807 153036 12.57 3.93 20150807 153037 12.51 3.92 20150807 153038 12.41 3.92 20150807 153039 12.33 3.91 20150807 153040 12.29 3.91 20150807 153041 12.24 3.90 20150807 153042 12.19 3.90 20150807 153043 12.12 3.90 20150807 153044 12.10 3.90 20150807 153045 12.05 3.89 20150807 153046 12.03 3.89 20150807 153047 12.00 3.88 20150807 153048 12.00 3.88 20150807 153049 11.94 3.86 20150807 153050 11.92 3.84 20150807 153051 11.83 3.83 20150807 153052 11.73 3.82 20150807 153053 11.61 3.81 20150807 153054 11.54 3.80 20150807 153055 11.43 3.80 20150807 153056 11.35 3.80 20150807 153057 11.26 3.80 20150807 153058 11.20 3.80 20150807 153059 11.13 3.80 20150807 153100 11.10 3.80 20150807 153102 11.06 3.80 20150807 153103 11.01 3.80 20150807 153104 10.95 3.80 20150807 153105 10.91 3.80 20150807 153106 10.89 3.80 20150807 153107 10.65 3.79 20150807 153108 10.51 3.79 20150807 153109 10.31 3.79 20150807 153110 10.17 3.79 20150807 153111 9.99 3.78 20150807 153112 9.89 3.78 20150807 153113 9.80 3.78 20150807 153114 9.66 3.77 20150807 153115 9.61 3.77 20150807 153116 9.48 3.77 20150807 153117 9.41 3.77 20150807 153118 9.34 3.76 20150807 153119 9.24 3.76 20150807 153120 9.20 3.76 20150807 153121 9.12 3.76 20150807 153122 8.85 3.75 20150807 153123 8.65 3.75 20150807 153124 8.47 3.76 20150807 153125 8.22 3.75 20150807 153126 8.06 3.75 20150807 153127 7.92 3.75 20150807 153128 7.70 3.75 20150807 153129 7.60 3.75 20150807 153130 7.51 3.75 20150807 153131 7.35 3.75 20150807 153132 7.29 3.75 20150807 153133 7.23 3.75 20150807 153134 7.12 3.74 20150807 153135 7.10 3.74 20150807 153136 7.06 3.74 20150807 153137 6.98 3.74 20150807 153138 6.82 3.74 20150807 153139 6.73 3.75 20150807 153140 6.64 3.75 20150807 153141 6.54 3.75 20150807 153142 6.37 3.74 20150807 153143 6.29 3.74 20150807 153144 6.25 3.74 20150807 153145 6.18 3.74 20150807 153146 6.02 3.74 20150807 153147 5.96 3.74 20150807 153148 5.95 3.74 20150807 153149 5.93 3.73 20150807 153150 5.91 3.73 20150807 153151 5.86 3.73 20150807 153153 5.94 3.73 20150807 153154 6.00 3.73 20150807 153155 6.07 3.72 20150807 153156 6.10 3.72 20150807 153157 6.04 3.72 20150807 153158 6.06 3.72 20150807 153159 6.03 3.71 20150807 153200 6.02 3.71 20150807 153201 6.00 3.71 20150807 153202 5.99 3.70 20150807 153203 5.96 3.70 20150807 153204 5.95 3.70 20150807 153205 5.85 3.69 20150807 153206 5.85 3.68 20150807 153207 5.86 3.67 20150807 153208 5.86 3.67 20150807 153209 5.99 3.66 20150807 153210 6.08 3.65 20150807 153211 6.17 3.65 20150807 153212 6.25 3.64 20150807 153213 6.29 3.63 20150807 153214 6.35 3.61 20150807 153215 6.40 3.60 20150807 153216 6.43 3.59 20150807 153217 6.44 3.57 20150807 153218 6.43 3.55 20150807 153219 6.47 3.53 20150807 153220 6.52 3.51 20150807 153221 6.57 3.49 20150807 153222 6.61 3.47 20150807 153223 6.67 3.45 20150807 153224 6.73 3.43 20150807 153225 6.85 3.42 20150807 153226 6.97 3.41 20150807 153227 7.09 3.41 20150807 153228 7.20 3.41 20150807 153229 7.32 3.41 20150807 153230 7.42 3.41 20150807 153231 7.52 3.41 20150807 153232 7.61 3.41 20150807 153233 7.70 3.41 20150807 153234 7.79 3.41 20150807 153235 7.86 3.42 20150807 153236 7.95 3.42 20150807 153237 8.03 3.42 20150807 153238 8.12 3.42 20150807 153239 8.23 3.43 20150807 153240 8.32 3.43 20150807 153241 8.42 3.43 20150807 153243 8.53 3.39 20150807 153244 8.58 3.28 20150807 153245 8.64 3.16 20150807 153246 8.66 3.05 20150807 153247 8.66 2.94 20150807 153248 8.66 2.82 20150807 153249 8.67 2.70 20150807 153250 8.70 2.62 20150807 153251 8.68 2.51 20150807 153252 8.66 2.40 20150807 153253 8.63 2.29 20150807 153254 8.60 2.19 20150807 153255 8.63 2.12 20150807 153256 8.59 2.01 20150807 153312 10.12 1.88 20150807 153313 10.18 1.87 20150807 153314 10.23 1.86 20150807 153315 10.30 1.85 20150807 153316 10.40 1.86 20150807 153317 10.49 1.86 20150807 153318 10.53 1.86 20150807 153319 10.59 1.87 20150807 153320 10.61 1.85 20150807 153321 10.63 1.84 20150807 153322 10.68 1.84 20150807 153323 10.67 1.81 20150807 153324 10.68 1.79 20150807 153325 10.67 1.75 20150807 153326 10.68 1.73 20150807 153327 10.66 1.69 20150807 153328 10.63 1.64 20150807 153330 10.57 1.56 20150807 153904 5.50 0.49 20150807 153921 4.08 0.67 20150807 153922 4.13 0.67 20150807 153923 4.17 0.68 20150807 153924 4.21 0.68 20150807 153925 4.28 0.68 20150807 153926 4.40 0.66 20150807 153928 4.54 0.65 20150807 153935 5.40 0.73 20150807 153936 5.59 0.77 20150807 153939 6.27 0.99 20150807 153942 7.08 1.31 20150807 153943 7.30 1.37 20150807 153945 7.71 1.48 20150807 153947 8.02 1.55 20150807 153948 8.08 1.56 20150807 153949 8.17 1.58 20150807 153950 8.23 1.58 20150807 153951 8.25 1.60 20150807 153952 8.27 1.62 20150807 153954 8.29 1.67 20150807 153955 8.35 1.73 20150807 153956 8.47 1.82 20150807 153957 8.58 1.89 20150807 153958 8.71 1.97 20150807 153959 8.86 2.01 20150807 154000 8.98 1.99 20150807 154001 9.15 1.99 20150807 154002 9.30 1.97 20150807 154003 9.48 1.98 20150807 154004 9.61 1.99 20150807 154005 9.80 2.01 20150807 154006 9.95 2.02 20150807 154007 10.13 2.04 20150807 154008 10.21 2.08 20150807 154009 10.25 2.10 20150807 154010 10.31 2.12 20150807 154011 10.33 2.12 20150807 154012 10.44 2.11 20150807 154013 10.54 2.10 20150807 154014 10.68 2.09 20150807 154015 10.82 2.08 20150807 154016 11.01 2.09 20150807 154017 11.24 2.10 20150807 154019 11.47 2.10 20150807 154020 11.66 2.11 20150807 154021 11.83 2.12 20150807 154022 11.95 2.12 20150807 154023 12.04 2.13 20150807 154024 12.15 2.13 20150807 154025 12.24 2.13 20150807 154026 12.29 2.14 20150807 154027 12.34 2.14 20150807 154028 12.39 2.13 20150807 154029 12.45 2.13 20150807 154030 12.47 2.15 20150807 154031 12.48 2.16 20150807 154032 12.50 2.19 20150807 154033 12.51 2.21 20150807 154034 12.56 2.27 20150807 154035 12.64 2.35 20150807 154036 12.72 2.43 20150807 154037 12.82 2.51 20150807 154038 12.91 2.59 20150807 154039 12.98 2.59 20150807 154040 13.06 2.60 20150807 154041 13.16 2.62 20150807 154042 13.25 2.66 20150807 154043 13.35 2.71 20150807 154044 13.45 2.78 20150807 154045 13.55 2.83 20150807 154046 13.65 2.88 20150807 154047 13.77 2.94 20150807 154048 13.89 3.01 20150807 154049 14.00 3.08 20150807 154050 14.10 3.14 20150807 154051 14.20 3.21 20150807 154052 14.22 3.20 20150807 154053 14.20 3.17 20150807 154054 14.17 3.13 20150807 154055 14.13 3.09 20150807 154056 14.10 3.06 20150807 154057 14.08 3.02 20150807 154058 14.06 2.99 20150807 154059 14.04 2.95 20150807 154100 14.01 2.92 20150807 154101 14.07 2.97 20150807 154102 14.15 3.04 20150807 154103 14.24 3.11 20150807 154104 14.32 3.19 20150807 154105 14.43 3.25 20150807 154106 14.60 3.31 20150807 154107 14.76 3.37 20150807 154109 14.90 3.43 20150807 154110 15.04 3.49 20150807 154111 15.14 3.57 20150807 154112 15.24 3.65 20150807 154113 15.35 3.73 20150807 154114 15.46 3.81 20150807 154115 15.58 3.90 20150807 154116 15.71 3.98 20150807 154117 15.83 4.07 20150807 154118 15.98 4.15 20150807 154119 16.13 4.23 20150807 154120 16.28 4.29 20150807 154121 16.41 4.32 20150807 154122 16.56 4.37 20150807 154123 16.72 4.40 20150807 154124 16.87 4.44 20150807 154125 16.97 4.46 20150807 154126 17.07 4.47 20150807 154127 17.17 4.48 20150807 154128 17.27 4.49 20150807 154129 17.35 4.49 20150807 154130 17.31 4.47 20150807 154131 17.27 4.45 20150807 154132 17.24 4.44 20150807 154133 17.22 4.42 20150807 154134 17.22 4.40 20150807 154135 17.28 4.40 20150807 154136 17.34 4.40 20150807 154137 17.40 4.41 20150807 154138 17.46 4.41 20150807 154139 17.54 4.44 20150807 154140 17.65 4.45 20150807 154141 17.76 4.48 20150807 154142 17.88 4.50 20150807 154143 17.99 4.52 20150807 154144 18.11 4.56 20150807 154145 18.22 4.59 20150807 154146 18.33 4.63 20150807 154147 18.43 4.65 20150807 154148 18.53 4.68 20150807 154149 18.65 4.61 20150807 154150 18.76 4.52 20150807 154151 18.83 4.46 20150807 154152 18.90 4.39 20150807 154153 18.94 4.32 20150807 154154 18.87 4.35 20150807 154155 18.80 4.37 20150807 154156 18.74 4.38 20150807 154157 18.68 4.38 20150807 154158 18.62 4.36 20150807 154200 18.53 4.28 20150807 154201 18.44 4.21 20150807 154202 18.36 4.14 20150807 154203 18.28 4.08 20150807 154204 18.21 4.02 20150807 154205 18.20 4.00 20150807 154206 18.21 3.97 20150807 154207 18.22 3.95 20150807 154208 18.23 3.93 20150807 154209 18.26 3.92 20150807 154210 18.30 3.97 20150807 154211 18.34 4.00 20150807 154212 18.38 4.05 20150807 154213 18.41 4.07 20150807 154214 18.44 4.11 20150807 154215 18.37 4.10 20150807 154216 18.30 4.06 20150807 154217 18.22 4.03 20150807 154218 18.15 4.00 20150807 154219 18.07 3.97 20150807 154220 17.98 3.93 20150807 154221 17.90 3.90 20150807 154222 17.83 3.87 20150807 154223 17.77 3.84 20150807 154224 17.72 3.83 20150807 154225 17.76 3.85 20150807 154226 17.84 3.87 20150807 154227 17.92 3.91 20150807 154228 18.02 3.95 20150807 154229 18.12 3.99 20150807 154230 18.14 3.99 20150807 154231 18.10 3.98 20150807 154232 18.06 3.97 20150807 154233 18.02 3.95 20150807 154234 17.98 3.93 20150807 154235 17.94 3.90 20150807 154236 17.88 3.86 20150807 154237 17.83 3.82 20150807 154238 17.78 3.78 20150807 154239 17.73 3.74 20150807 154240 17.67 3.70 20150807 154241 17.57 3.64 20150807 154242 17.43 3.56 20150807 154243 17.30 3.49 20150807 154244 17.17 3.42 20150807 154245 17.01 3.35 20150807 154246 16.88 3.28 20150807 154247 16.74 3.22 20150807 154248 16.62 3.15 20150807 154249 16.52 3.09 20150807 154251 16.45 3.03 20150807 154252 16.39 2.98 20150807 154253 16.43 2.96 20150807 154254 16.47 2.94 20150807 154255 16.50 2.92 20150807 154256 16.52 2.89 20150807 154257 16.54 2.88 20150807 154258 16.52 2.87 20150807 154259 16.45 2.86 20150807 154300 16.36 2.86 20150807 154301 16.25 2.85 20150807 154302 16.13 2.83 20150807 154303 16.00 2.82 20150807 154304 15.83 2.77 20150807 154305 15.64 2.72 20150807 154306 15.52 2.68 20150807 154307 15.42 2.64 20150807 154308 15.34 2.61 20150807 154309 15.30 2.59 20150807 154310 15.35 2.60 20150807 154311 15.38 2.60 20150807 154312 15.41 2.60 20150807 154313 15.42 2.60 20150807 154314 15.42 2.60 20150807 154315 15.40 2.61 20150807 154316 15.36 2.61 20150807 154317 15.31 2.62 20150807 154318 15.24 2.62 20150807 154319 15.16 2.62 20150807 154320 15.08 2.61 20150807 154321 14.97 2.60 20150807 154322 14.86 2.59 20150807 154323 14.76 2.58 20150807 154324 14.65 2.56 20150807 154325 14.55 2.56 20150807 154326 14.44 2.55 20150807 154327 14.36 2.54 20150807 154328 14.26 2.54 20150807 154329 14.17 2.54 20150807 154330 14.07 2.53 20150807 154331 13.98 2.53 20150807 154332 13.88 2.52 20150807 154333 13.79 2.52 20150807 154334 13.68 2.52 20150807 154335 13.58 2.52 20150807 154336 13.49 2.51 20150807 154337 13.38 2.51 20150807 154338 13.28 2.51 20150807 154339 13.18 2.51 20150807 154341 13.05 2.52 20150807 154342 12.94 2.52 20150807 154343 12.84 2.52 20150807 154344 12.73 2.52 20150807 154345 12.62 2.53 20150807 154346 12.49 2.53 20150807 154347 12.37 2.54 20150807 154348 12.25 2.54 20150807 154349 12.14 2.55 20150807 154350 12.00 2.55 20150807 154351 11.88 2.56 20150807 154352 11.76 2.57 20150807 154353 11.64 2.57 20150807 154354 11.51 2.58 20150807 154355 11.38 2.59 20150807 154356 11.26 2.60 20150807 154357 11.13 2.61 20150807 154358 11.01 2.62 20150807 154359 10.89 2.63 20150807 154400 10.77 2.65 20150807 154401 10.66 2.66 20150807 154402 10.55 2.67 20150807 154403 10.44 2.69 20150807 154404 10.32 2.70 20150807 154405 10.21 2.72 20150807 154406 10.09 2.74 20150807 154407 9.97 2.75 20150807 154408 9.85 2.77 20150807 154409 9.74 2.79 20150807 154410 9.62 2.81 20150807 154411 9.50 2.82 20150807 154412 9.37 2.85 20150807 154413 9.26 2.86 20150807 154414 9.16 2.88 20150807 154415 9.04 2.90 20150807 154416 8.94 2.92 20150807 154417 8.82 2.95 20150807 154418 8.72 2.97 20150807 154419 8.62 2.99 20150807 154420 8.51 3.01 20150807 154421 8.42 3.03 20150807 154422 8.32 3.05 20150807 154423 8.23 3.07 20150807 154424 8.14 3.10 20150807 154425 8.05 3.12 20150807 154426 7.97 3.14 20150807 154427 7.88 3.16 20150807 154428 7.81 3.18 20150807 154429 7.72 3.20 20150807 154430 7.64 3.22 20150807 154432 7.56 3.25 20150807 154433 7.49 3.27 20150807 154434 7.41 3.29 20150807 154435 7.34 3.31 20150807 154436 7.26 3.34 20150807 154437 7.20 3.36 20150807 154438 7.13 3.39 20150807 154439 7.08 3.41 20150807 154440 7.01 3.43 20150807 154441 6.96 3.45 20150807 154442 6.90 3.48 20150807 154443 6.86 3.50 20150807 154444 6.81 3.52 20150807 154445 6.74 3.54 20150807 154446 6.68 3.57 20150807 154447 6.62 3.59 20150807 154448 6.56 3.61 20150807 154449 6.51 3.64 20150807 154450 6.46 3.66 20150807 154451 6.40 3.69 20150807 154452 6.35 3.71 20150807 154453 6.30 3.73 20150807 154454 6.25 3.75 20150807 154455 6.20 3.78 20150807 154456 6.15 3.80 20150807 154457 6.11 3.82 20150807 154458 6.06 3.85 20150807 154459 6.03 3.87 20150807 154500 6.01 3.89 20150807 154501 5.99 3.91 20150807 154502 5.98 3.94 20150807 154503 5.97 3.96 20150807 154504 5.97 3.98 20150807 154505 5.97 4.01 20150807 154506 5.97 4.03 20150807 154507 5.97 4.05 20150807 154508 5.98 4.08 20150807 154509 5.99 4.10 20150807 154510 6.02 4.12 20150807 154511 6.05 4.15 20150807 154512 6.08 4.17 20150807 154513 6.12 4.19 20150807 154514 6.17 4.22 20150807 154515 6.21 4.24 20150807 154516 6.26 4.26 20150807 154517 6.31 4.29 20150807 154518 6.36 4.31 20150807 154519 6.41 4.34 20150807 154520 6.47 4.36 20150807 154522 6.50 4.38 20150807 154523 6.53 4.41 20150807 154524 6.56 4.43 20150807 154525 6.59 4.45 20150807 154526 6.62 4.47 20150807 154527 6.66 4.50 20150807 154528 6.70 4.52 20150807 154529 6.71 4.54 20150807 154530 6.74 4.57 20150807 154531 6.77 4.59 20150807 154532 6.80 4.61 20150807 154533 6.82 4.63 20150807 154534 6.86 4.66 20150807 154535 6.90 4.68 20150807 154536 6.92 4.71 20150807 154537 6.95 4.73 20150807 154539 7.03 4.78 20150807 154540 7.08 4.81 20150807 154541 7.12 4.83 20150807 154542 7.18 4.85 20150807 154543 7.24 4.88 20150807 154544 7.31 4.90 20150807 154545 7.36 4.92 20150807 154547 7.52 4.97 20150807 154548 7.61 5.00 20150807 154549 7.72 5.03 20150807 154550 7.81 5.05 20150807 154551 7.93 5.08 20150807 154552 8.05 5.10 20150807 154553 8.17 5.13 20150807 154554 8.29 5.15 20150807 154555 8.42 5.18 20150807 154556 8.52 5.20 20150807 154557 8.65 5.23 20150807 154558 8.77 5.25 20150807 154559 8.89 5.28 20150807 154600 9.02 5.30 20150807 154601 9.15 5.33 20150807 154602 9.24 5.35 20150807 154603 9.37 5.38 20150807 154604 9.49 5.41 20150807 154605 9.61 5.43 20150807 154606 9.73 5.46 20150807 154607 9.86 5.48 20150807 154608 9.99 5.51 20150807 154609 10.10 5.53 20150807 154610 10.23 5.56 20150807 154611 10.37 5.58 20150807 154613 10.50 5.61 20150807 154614 10.63 5.63 20150807 154615 10.77 5.66 20150807 154616 10.88 5.68 20150807 154617 10.99 5.70 20150807 154618 11.09 5.73 20150807 154619 11.17 5.74 20150807 154620 11.28 5.77 20150807 154621 11.38 5.79 20150807 154622 11.49 5.81 20150807 154623 11.59 5.83 20150807 154624 11.70 5.85 20150807 154625 11.80 5.87 20150807 154626 11.90 5.89 20150807 154627 12.00 5.90 20150807 154628 12.10 5.92 20150807 154629 12.19 5.94 20150807 154630 12.28 5.95 20150807 154631 12.37 5.97 20150807 154632 12.46 5.98 20150807 154633 12.55 6.00 20150807 154634 12.64 6.01 20150807 154635 12.74 6.02 20150807 154637 12.94 6.05 20150807 154638 13.04 6.06 20150807 154639 13.13 6.08 20150807 154640 13.23 6.09 20150807 154641 13.32 6.10 20150807 154642 13.39 6.11 20150807 154643 13.46 6.12 20150807 154644 13.53 6.13 20150807 154645 13.60 6.13 20150807 154646 13.67 6.14 20150807 154647 13.73 6.15 20150807 154648 13.80 6.16 20150807 154649 13.87 6.16 20150807 154650 13.93 6.17 20150807 154651 13.99 6.18 20150807 154652 14.04 6.18 20150807 154653 14.09 6.19 20150807 154654 14.13 6.19 20150807 154655 14.15 6.19 20150807 154656 14.18 6.19 20150807 154657 14.20 6.19 20150807 154658 14.22 6.20 20150807 154659 14.23 6.20 20150807 154700 14.25 6.20 20150807 154701 14.27 6.20 20150807 154702 14.28 6.20 20150807 154704 14.30 6.20 20150807 154705 14.31 6.20 20150807 154706 14.32 6.20 20150807 154708 14.31 6.20 20150807 154709 14.30 6.19 20150807 154710 14.27 6.19 20150807 154711 14.24 6.19 20150807 154712 14.20 6.18 20150807 154713 14.17 6.18 20150807 154714 14.13 6.18 20150807 154715 14.09 6.17 20150807 154716 14.04 6.17 20150807 154717 13.99 6.17 20150807 154718 13.95 6.16 20150807 154719 13.89 6.16 20150807 154720 13.84 6.16 20150807 154721 13.77 6.15 20150807 154722 13.71 6.15 20150807 154723 13.65 6.14 20150807 154724 13.58 6.14 20150807 154725 13.51 6.13 20150807 154726 13.45 6.13 20150807 154727 13.37 6.12 20150807 154728 13.30 6.12 20150807 154729 13.24 6.11 20150807 154730 13.18 6.11 20150807 154731 13.11 6.11 20150807 154732 13.02 6.10 20150807 154733 12.94 6.09 20150807 154734 12.84 6.08 20150807 154735 12.73 6.07 20150807 154736 12.63 6.06 20150807 154737 12.51 6.05 20150807 154738 12.40 6.04 20150807 154739 12.28 6.03 20150807 154740 12.16 6.03 20150807 154741 12.02 6.02 20150807 154742 11.90 6.01 20150807 154743 11.76 6.00 20150807 154744 11.62 5.98 20150807 154745 11.47 5.97 20150807 154746 11.33 5.96 20150807 154747 11.19 5.94 20150807 154748 11.03 5.93 20150807 154749 10.91 5.91 20150807 154750 10.78 5.90 20150807 154751 10.66 5.88 20150807 154752 10.54 5.87 20150807 154754 10.41 5.85 20150807 154755 10.29 5.84 20150807 154756 10.18 5.82 20150807 154757 10.08 5.80 20150807 154758 9.98 5.78 20150807 154759 9.86 5.76 20150807 154800 9.76 5.74 20150807 154801 9.66 5.71 20150807 154802 9.56 5.69 20150807 154803 9.45 5.66 20150807 154804 9.33 5.63 20150807 154805 9.22 5.60 20150807 154806 9.11 5.58 20150807 154807 9.00 5.55 20150807 154808 8.90 5.52 20150807 154809 8.81 5.49 20150807 154810 8.74 5.45 20150807 154811 8.66 5.42 20150807 154812 8.58 5.39 20150807 154813 8.49 5.35 20150807 154814 8.40 5.31 20150807 154815 8.32 5.28 20150807 154816 8.23 5.25 20150807 154817 8.13 5.20 20150807 154818 8.03 5.17 20150807 154819 7.93 5.13 20150807 154820 7.84 5.09 20150807 154821 7.80 5.05 20150807 154822 7.75 5.01 20150807 154823 7.72 4.97 20150807 154824 7.69 4.93 20150807 154825 7.68 4.89 20150807 154826 7.66 4.85 20150807 154827 7.65 4.80 20150807 154828 7.64 4.76 20150807 154829 7.65 4.72 20150807 154830 7.65 4.68 20150807 154831 7.66 4.64 20150807 154832 7.65 4.61 20150807 154833 7.63 4.57 20150807 154834 7.62 4.53 20150807 154835 7.60 4.49 20150807 154836 7.59 4.45 20150807 154837 7.58 4.41 20150807 154838 7.57 4.38 20150807 154839 7.57 4.34 20150807 154840 7.58 4.31 20150807 154841 7.63 4.27 20150807 154842 7.67 4.24 20150807 154843 7.73 4.21 20150807 154845 7.81 4.18 20150807 154846 7.89 4.15 20150807 154847 8.00 4.12 20150807 154848 8.08 4.10 20150807 154849 8.18 4.07 20150807 154850 8.28 4.04 20150807 154851 8.38 4.02 20150807 154852 8.46 4.00 20150807 154853 8.57 3.98 20150807 154854 8.64 3.96 20150807 154855 8.72 3.94 20150807 154856 8.76 3.92 20150807 154857 8.78 3.90 20150807 154858 8.79 3.88 20150807 154859 8.79 3.85 20150807 154900 8.79 3.83 20150807 154901 8.79 3.81 20150807 154902 8.78 3.79 20150807 154903 8.78 3.77 20150807 154904 8.79 3.75 20150807 154905 8.81 3.73 20150807 154906 8.85 3.72 20150807 154907 8.89 3.70 20150807 154908 9.04 3.68 20150807 154909 9.19 3.66 20150807 154910 9.35 3.64 20150807 154911 9.57 3.62 20150807 154912 9.75 3.60 20150807 154913 9.95 3.58 20150807 154914 10.20 3.56 20150807 154915 10.40 3.54 20150807 154916 10.63 3.51 20150807 154917 10.84 3.49 20150807 154918 11.02 3.47 20150807 154919 11.17 3.43 20150807 154920 11.23 3.40 20150807 154921 11.26 3.36 20150807 154922 11.29 3.32 20150807 154923 11.30 3.28 20150807 154924 11.31 3.23 20150807 154925 11.30 3.19 20150807 154926 11.28 3.15 20150807 154927 11.21 3.10 20150807 154928 11.15 3.06 20150807 154929 11.07 3.00 20150807 154930 10.99 2.96 20150807 154931 10.87 2.93 20150807 154932 10.73 2.89 20150807 154933 10.61 2.85 20150807 154934 10.47 2.81 20150807 154936 10.36 2.77 20150807 154937 10.25 2.74 20150807 154938 10.11 2.70 20150807 154939 9.99 2.67 20150807 154940 9.86 2.63 20150807 154941 9.75 2.60 20150807 154942 9.64 2.57 20150807 154943 9.50 2.53 20150807 154944 9.36 2.51 20150807 154945 9.20 2.48 20150807 154946 9.07 2.45 20150807 154947 8.89 2.42 20150807 154948 8.75 2.40 20150807 154949 8.61 2.37 20150807 154950 8.44 2.34 20150807 154951 8.29 2.32 20150807 154952 8.12 2.29 20150807 154953 7.98 2.27 20150807 154954 7.82 2.24 20150807 154955 7.69 2.22 20150807 154956 7.55 2.20 20150807 154957 7.43 2.19 20150807 154958 7.32 2.17 20150807 154959 7.20 2.15 20150807 155000 7.10 2.13 20150807 155001 6.98 2.11 20150807 155002 6.90 2.10 20150807 155003 6.80 2.08 20150807 155004 6.72 2.06 20150807 155005 6.62 2.05 20150807 155006 6.53 2.04 20150807 155007 6.40 2.02 20150807 155008 6.29 2.02 20150807 155009 6.18 2.01 20150807 155010 6.05 1.99 20150807 155011 5.93 1.98 20150807 155012 5.78 1.97 20150807 155013 5.66 1.96 20150807 155014 5.50 1.95 20150807 155015 5.37 1.94 20150807 155016 5.21 1.93 20150807 155017 5.06 1.92 20150807 155018 4.87 1.91 20150807 155019 4.72 1.91 20150807 155020 4.54 1.90 20150807 155021 4.39 1.89 20150807 155022 4.22 1.89 20150807 155023 4.08 1.88 20150807 155024 3.91 1.87 20150807 155026 3.77 1.87 20150807 155027 3.61 1.86 20150807 155028 3.47 1.85 20150807 155029 3.27 1.85 20150807 155030 3.09 1.85 20150807 155031 2.87 1.85 20150807 155032 2.68 1.85 20150807 155033 2.45 1.85 20150807 155034 2.26 1.84 20150807 155036 1.84 1.84 20150807 155037 1.60 1.84 20150807 155038 1.40 1.84 20150807 155039 1.16 1.83 20150807 155040 0.89 1.83 20150807 155050 2.28 1.85 20150807 155051 2.52 1.85 20150807 155052 2.72 1.86 20150807 155053 2.88 1.87 20150807 155054 3.08 1.87 20150807 155055 3.25 1.88 20150807 155056 3.45 1.88 20150807 155057 3.61 1.89 20150807 155058 3.81 1.90 20150807 155059 3.97 1.90 20150807 155100 4.17 1.91 20150807 155101 4.33 1.92 20150807 155102 4.51 1.93 20150807 155103 4.68 1.95 20150807 155104 4.81 1.96 20150807 155105 4.99 1.98 20150807 155106 5.14 1.99 20150807 155107 5.32 2.01 20150807 155108 5.47 2.03 20150807 155109 5.65 2.04 20150807 155110 5.81 2.06 20150807 155111 6.01 2.08 20150807 155112 6.22 2.10 20150807 155113 6.41 2.12 20150807 155114 6.65 2.15 20150807 155115 6.85 2.18 20150807 155117 7.08 2.21 20150807 155118 7.28 2.23 20150807 155119 7.51 2.26 20150807 155120 7.74 2.29 20150807 155121 7.93 2.31 20150807 155122 8.17 2.34 20150807 155123 8.35 2.36 20150807 155124 8.59 2.39 20150807 155125 8.72 2.42 20150807 155126 8.89 2.45 20150807 155127 9.05 2.48 20150807 155128 9.20 2.51 20150807 155129 9.39 2.55 20150807 155130 9.56 2.57 20150807 155131 9.76 2.61 20150807 155132 9.98 2.64 20150807 155133 10.17 2.67 20150807 155134 10.40 2.70 20150807 155135 10.59 2.73 20150807 155136 10.80 2.76 20150807 155137 10.99 2.79 20150807 155138 11.20 2.83 20150807 155139 11.43 2.86 20150807 155140 11.61 2.89 20150807 155141 11.83 2.93 20150807 155142 12.03 2.96 20150807 155143 12.25 3.00 20150807 155144 12.49 3.04 20150807 155145 12.68 3.08 20150807 155146 12.90 3.12 20150807 155147 13.09 3.16 20150807 155148 13.23 3.20 20150807 155149 13.42 3.24 20150807 155150 13.58 3.28 20150807 155151 13.76 3.32 20150807 155152 13.95 3.37 20150807 155153 14.11 3.41 20150807 155154 14.30 3.45 20150807 155155 14.48 3.49 20150807 155156 14.67 3.54 20150807 155157 14.85 3.59 20150807 155158 14.95 3.62 20150807 155159 15.03 3.65 20150807 155200 15.09 3.69 20150807 155201 15.15 3.72 20150807 155202 15.18 3.75 20150807 155203 15.20 3.77 20150807 155204 15.20 3.80 20150807 155205 15.19 3.83 20150807 155207 15.17 3.85 20150807 155208 15.13 3.88 20150807 155209 14.85 3.90 20150807 155210 14.36 3.90 20150807 155211 13.74 3.89 20150807 155212 13.09 3.88 20150807 155213 12.52 3.87 20150807 155214 11.92 3.86 20150807 155215 11.47 3.85 20150807 155216 10.99 3.85 20150807 155217 10.59 3.85 20150807 155218 10.34 3.84 20150807 155219 10.16 3.84 20150807 155220 9.72 3.84 20150807 155221 9.24 3.85 20150807 155222 8.76 3.85 20150807 155223 8.38 3.85 20150807 155224 8.19 3.85 20150807 155226 8.07 3.86 20150807 155227 8.22 3.86 20150807 155228 8.37 3.87 20150807 155229 8.61 3.87 20150807 155230 8.84 3.88 20150807 155231 9.06 3.90 20150807 155232 9.28 3.93 20150807 155233 9.48 3.95 20150807 155234 9.76 3.98 20150807 155235 10.05 4.01 20150807 155236 10.30 4.04 20150807 155237 10.63 4.07 20150807 155238 10.98 4.10 20150807 155239 11.28 4.13 20150807 155240 11.66 4.16 20150807 155241 11.99 4.20 20150807 155242 12.02 4.20 20150807 155243 12.04 4.22 20150807 155244 12.07 4.23 20150807 155245 12.11 4.24 20150807 155246 12.15 4.25 20150807 155247 12.19 4.27 20150807 155248 12.23 4.28 20150807 155249 12.27 4.30 20150807 155250 12.32 4.31 20150807 155251 12.39 4.33 20150807 155252 12.46 4.34 20150807 155253 12.55 4.35 20150807 155254 12.64 4.36 20150807 155255 12.74 4.37 20150807 155256 12.85 4.38 20150807 155258 12.96 4.39 20150807 155259 13.06 4.40 20150807 155300 13.18 4.41 20150807 155301 13.30 4.42 20150807 155302 13.41 4.43 20150807 155303 13.53 4.44 20150807 155304 13.64 4.45 20150807 155305 13.74 4.45 20150807 155306 13.84 4.45 20150807 155307 13.95 4.45 20150807 155308 14.05 4.46 20150807 155309 14.16 4.46 20150807 155310 14.27 4.46 20150807 155311 14.39 4.46 20150807 155312 14.49 4.46 20150807 155314 14.71 4.47 20150807 155315 14.76 4.46 20150807 155316 14.80 4.46 20150807 155317 14.82 4.45 20150807 155318 14.81 4.43 20150807 155319 14.80 4.43 20150807 155320 14.79 4.42 20150807 155321 14.78 4.40 20150807 155322 14.79 4.40 20150807 155323 14.78 4.39 20150807 155324 14.78 4.38 20150807 155325 14.75 4.37 20150807 155326 14.74 4.36 20150807 155327 14.71 4.35 20150807 155328 14.66 4.33 20150807 155329 14.66 4.32 20150807 155330 14.64 4.31 20150807 155331 14.63 4.29 20150807 155332 14.62 4.28 20150807 155333 14.63 4.27 20150807 155334 14.63 4.26 20150807 155335 14.64 4.25 20150807 155336 14.62 4.23 20150807 155337 14.62 4.23 20150807 155338 14.59 4.21 20150807 155339 14.58 4.20 20150807 155340 14.59 4.19 20150807 155341 14.59 4.18 20150807 155342 14.59 4.16 20150807 155343 14.59 4.15 20150807 155344 14.61 4.14 20150807 155345 14.62 4.13 20150807 155346 14.63 4.11 20150807 155347 14.70 4.10 20150807 155349 14.78 4.09 20150807 155350 14.85 4.08 20150807 155351 14.93 4.07 20150807 155352 15.00 4.05 20150807 155353 15.03 4.04 20150807 155354 15.06 4.02 20150807 155355 15.10 4.00 20150807 155356 15.13 3.98 20150807 155357 15.16 3.96 20150807 155358 15.18 3.94 20150807 155359 15.18 3.92 20150807 155400 15.17 3.90 20150807 155401 15.17 3.88 20150807 155402 15.14 3.86 20150807 155403 15.10 3.84 20150807 155404 15.05 3.81 20150807 155405 15.00 3.79 20150807 155406 14.93 3.76 20150807 155407 14.84 3.74 20150807 155408 14.74 3.71 20150807 155409 14.64 3.70 20150807 155410 14.52 3.68 20150807 155411 14.40 3.67 20150807 155412 14.29 3.66 20150807 155413 14.20 3.65 20150807 155414 14.08 3.63 20150807 155415 13.97 3.62 20150807 155416 13.86 3.60 20150807 155417 13.77 3.59 20150807 155418 13.66 3.57 20150807 155419 13.61 3.56 20150807 155420 13.59 3.55 20150807 155421 13.56 3.54 20150807 155422 13.55 3.53 20150807 155423 13.53 3.51 20150807 155424 13.51 3.50 20150807 155425 13.49 3.49 20150807 155426 13.47 3.48 20150807 155427 13.46 3.46 20150807 155428 13.44 3.45 20150807 155429 13.42 3.43 20150807 155430 13.37 3.41 20150807 155431 13.31 3.38 20150807 155432 13.25 3.35 20150807 155433 13.18 3.33 20150807 155434 13.11 3.30 20150807 155435 13.05 3.28 20150807 155436 12.97 3.25 20150807 155437 12.88 3.22 20150807 155439 12.79 3.20 20150807 155440 12.71 3.17 20150807 155441 12.63 3.16 20150807 155442 12.57 3.15 20150807 155443 12.51 3.13 20150807 155444 12.46 3.12 20150807 155445 12.42 3.11 20150807 155446 12.37 3.10 20150807 155447 12.33 3.09 20150807 155448 12.28 3.08 20150807 155449 12.24 3.07 20150807 155450 12.20 3.07 20150807 155451 12.19 3.06 20150807 155452 12.23 3.05 20150807 155453 12.27 3.05 20150807 155454 12.30 3.04 20150807 155455 12.32 3.04 20150807 155456 12.35 3.03 20150807 155457 12.38 3.02 20150807 155458 12.40 3.02 20150807 155459 12.42 3.01 20150807 155500 12.43 3.00 20150807 155501 12.45 3.00 20150807 155502 12.35 2.95 20150807 155503 12.25 2.90 20150807 155504 12.16 2.85 20150807 155505 12.10 2.81 20150807 155506 12.02 2.76 20150807 155507 11.96 2.70 20150807 155508 11.87 2.66 20150807 155509 11.78 2.64 20150807 155510 11.70 2.62 20150807 155511 11.61 2.59 20150807 155512 11.49 2.61 20150807 155513 11.36 2.64 20150807 155514 11.23 2.67 20150807 155515 11.14 2.69 20150807 155516 11.01 2.71 20150807 155517 10.88 2.73 20150807 155518 10.76 2.75 20150807 155519 10.64 2.76 20150807 155520 10.54 2.77 20150807 155521 10.41 2.77 20150807 155522 10.31 2.77 20150807 155523 10.26 2.77 20150807 155524 10.22 2.77 20150807 155525 10.17 2.77 20150807 155526 10.13 2.77 20150807 155527 10.07 2.77 20150807 155528 10.03 2.77 20150807 155530 10.00 2.76 20150807 155531 9.96 2.76 20150807 155532 9.94 2.76 20150807 155533 9.90 2.76 20150807 155534 9.89 2.76 20150807 155535 9.88 2.76 20150807 155536 9.88 2.75 20150807 155537 9.87 2.75 20150807 155538 9.87 2.75 20150807 155539 9.86 2.75 20150807 155540 9.86 2.75 20150807 155541 9.86 2.75 20150807 155542 9.87 2.75 20150807 155543 9.87 2.75 20150807 155544 9.87 2.75 20150807 155545 9.89 2.75 20150807 155546 9.90 2.75 20150807 155547 9.92 2.74 20150807 155548 9.94 2.74 20150807 155549 9.96 2.74 20150807 155550 9.98 2.74 20150807 155551 9.99 2.74 20150807 155552 10.01 2.74 20150807 155553 10.03 2.74 20150807 155554 10.04 2.74 20150807 155555 10.06 2.74 20150807 155556 10.08 2.73 20150807 155557 10.10 2.73 20150807 155558 10.12 2.73 20150807 155559 10.13 2.73 20150807 155600 10.14 2.72 20150807 155601 10.15 2.72 20150807 155602 10.16 2.72 20150807 155603 10.16 2.72 20150807 155604 10.17 2.71 20150807 155605 10.12 2.71 20150807 155606 10.05 2.70 20150807 155607 9.99 2.70 20150807 155608 9.92 2.69 20150807 155609 9.85 2.69 20150807 155610 9.76 2.68 20150807 155611 9.68 2.68 20150807 155612 9.60 2.67 20150807 155613 9.52 2.67 20150807 155614 9.44 2.66 20150807 155615 9.38 2.66 20150807 155616 9.32 2.66 20150807 155617 9.26 2.66 20150807 155618 9.21 2.65 20150807 155620 9.17 2.65 20150807 155621 9.11 2.65 20150807 155622 9.07 2.65 20150807 155623 9.04 2.65 20150807 155624 9.00 2.64 20150807 155625 8.96 2.64 20150807 155626 8.94 2.64 20150807 155627 8.96 2.64 20150807 155628 8.99 2.64 20150807 155629 9.01 2.64 20150807 155630 9.03 2.63 20150807 155631 9.06 2.63 20150807 155632 9.09 2.63 20150807 155633 9.12 2.63 20150807 155634 9.14 2.63 20150807 155635 9.16 2.63 20150807 155636 9.18 2.62 20150807 155637 9.19 2.62 20150807 155638 9.20 2.62 20150807 155639 9.21 2.62 20150807 155640 9.21 2.62 20150807 155641 9.22 2.62 20150807 155642 9.23 2.62 20150807 155643 9.24 2.62 20150807 155644 9.24 2.62 20150807 155645 9.25 2.62 20150807 155646 9.25 2.62 20150807 155647 9.24 2.62 20150807 155648 9.22 2.61 20150807 155649 9.19 2.61 20150807 155650 9.17 2.61 20150807 155651 9.15 2.61 20150807 155652 9.13 2.61 20150807 155653 9.12 2.61 20150807 155654 9.11 2.61 20150807 155655 9.10 2.61 20150807 155656 9.09 2.61 20150807 155657 9.09 2.61 20150807 155658 9.08 2.60 20150807 155659 9.07 2.60 20150807 155700 9.07 2.60 20150807 155701 9.06 2.60 20150807 155702 9.05 2.60 20150807 155703 9.04 2.60 20150807 155704 9.04 2.60 20150807 155705 9.03 2.60 20150807 155706 9.02 2.60 20150807 155707 9.01 2.60 20150807 155708 9.00 2.60 20150807 155709 8.99 2.60 20150807 155711 8.97 2.61 20150807 155712 8.96 2.61 20150807 155713 8.95 2.61 20150807 155714 8.94 2.61 20150807 155715 8.93 2.61 20150807 155716 8.92 2.61 20150807 155717 8.91 2.61 20150807 155718 8.91 2.61 20150807 155719 8.91 2.61 20150807 155720 8.91 2.62 20150807 155721 8.92 2.62 20150807 155722 8.93 2.62 20150807 155723 8.94 2.62 20150807 155724 8.95 2.62 20150807 155725 8.96 2.62 20150807 155726 8.97 2.62 20150807 155727 8.99 2.62 20150807 155728 9.00 2.62 20150807 155729 9.01 2.62 20150807 155730 9.02 2.62 20150807 155731 9.03 2.62 20150807 155732 9.04 2.62 20150807 155733 9.05 2.62 20150807 155734 9.07 2.62 20150807 155735 9.09 2.62 20150807 155736 9.10 2.62 20150807 155737 9.12 2.62 20150807 155738 9.13 2.62 20150807 155739 9.13 2.62 20150807 155740 9.14 2.62 20150807 155741 9.14 2.61 20150807 155742 9.15 2.61 20150807 155743 9.15 2.61 20150807 155744 9.16 2.61 20150807 155745 9.17 2.60 20150807 155746 9.18 2.60 20150807 155747 9.20 2.60 20150807 155748 9.21 2.60 20150807 155749 9.23 2.59 20150807 155750 9.25 2.59 20150807 155751 9.26 2.59 20150807 155752 9.28 2.59 20150807 155753 9.30 2.59 20150807 155754 9.32 2.59 20150807 155755 9.33 2.58 20150807 155756 9.34 2.58 20150807 155757 9.36 2.58 20150807 155758 9.37 2.58 20150807 155759 9.38 2.58 20150807 155800 9.40 2.58 20150807 155802 9.43 2.57 20150807 155803 9.45 2.57 20150807 155804 9.47 2.57 20150807 155805 9.49 2.57 20150807 155806 9.50 2.56 20150807 155807 9.52 2.56 20150807 155808 9.54 2.56 20150807 155809 9.56 2.55 20150807 155810 9.57 2.55 20150807 155811 9.59 2.55 20150807 155812 9.60 2.54 20150807 155813 9.61 2.54 20150807 155814 9.62 2.54 20150807 155815 9.63 2.53 20150807 155816 9.65 2.53 20150807 155817 9.66 2.53 20150807 155818 9.67 2.52 20150807 155819 9.68 2.52 20150807 155820 9.70 2.52 20150807 155821 9.71 2.52 20150807 155822 9.72 2.51 20150807 155823 9.74 2.51 20150807 155824 9.75 2.50 20150807 155825 9.77 2.50 20150807 155826 9.78 2.50 20150807 155827 9.80 2.49 20150807 155828 9.81 2.49 20150807 155829 9.82 2.49 20150807 155830 9.83 2.48 20150807 155831 9.84 2.48 20150807 155832 9.84 2.48 20150807 155833 9.83 2.47 20150807 155834 9.83 2.47 20150807 155835 9.83 2.47 20150807 155836 9.83 2.46 20150807 155837 9.82 2.46 20150807 155838 9.82 2.46 20150807 155839 9.81 2.45 20150807 155840 9.80 2.45 20150807 155841 9.79 2.44 20150807 155842 9.78 2.44 20150807 155843 9.77 2.44 20150807 155844 9.76 2.44 20150807 155845 9.75 2.43 20150807 155846 9.75 2.43 20150807 155847 9.74 2.42 20150807 155848 9.73 2.42 20150807 155849 9.73 2.42 20150807 155850 9.72 2.41 20150807 155852 9.72 2.41 20150807 155853 9.71 2.41 20150807 155854 9.70 2.41 20150807 155855 9.70 2.41 20150807 155856 9.69 2.41 20150807 155857 9.68 2.40 20150807 155858 9.67 2.40 20150807 155859 9.66 2.40 20150807 155900 9.65 2.40 20150807 155901 9.64 2.39 20150807 155902 9.62 2.39 20150807 155903 9.62 2.39 20150807 155904 9.61 2.39 20150807 155905 9.60 2.39 20150807 155906 9.60 2.38 20150807 155907 9.59 2.38 20150807 155908 9.59 2.38 20150807 155909 9.58 2.38 20150807 155910 9.58 2.38 20150807 155911 9.57 2.38 20150807 155912 9.56 2.38 20150807 155913 9.57 2.38 20150807 155914 9.58 2.38 20150807 155915 9.59 2.38 20150807 155916 9.60 2.39 20150807 155917 9.61 2.39 20150807 155918 9.62 2.39 20150807 155919 9.62 2.39 20150807 155920 9.62 2.39 20150807 155921 9.62 2.39 20150807 155922 9.62 2.39 20150807 155923 9.63 2.39 20150807 155924 9.64 2.39 20150807 155925 9.65 2.39 20150807 155926 9.66 2.40 20150807 155927 9.67 2.40 20150807 155928 9.69 2.40 20150807 155929 9.71 2.40 20150807 155930 9.73 2.40 20150807 155931 9.75 2.41 20150807 155932 9.78 2.41 20150807 155933 9.79 2.41 20150807 155934 9.79 2.41 20150807 155935 9.78 2.41 20150807 155936 9.77 2.41 20150807 155937 9.76 2.41 20150807 155938 9.75 2.42 20150807 155939 9.74 2.42 20150807 155940 9.73 2.42 20150807 155941 9.72 2.42 20150807 155943 9.72 2.42 20150807 155944 9.72 2.42 20150807 155945 9.74 2.43 20150807 155946 9.77 2.43 20150807 155947 9.79 2.43 20150807 155948 9.81 2.44 20150807 155949 9.82 2.44 20150807 155950 9.84 2.44 20150807 155951 9.86 2.45 20150807 155952 9.87 2.45 20150807 155953 9.89 2.45 20150807 155954 9.90 2.46 20150807 155955 9.93 2.46 20150807 155956 9.95 2.46 20150807 155957 9.98 2.47 20150807 155958 10.01 2.47 20150807 155959 10.04 2.48 20150807 160000 10.07 2.48 20150807 160001 10.10 2.49 20150807 160002 10.13 2.49 20150807 160003 10.16 2.50 20150807 160004 10.18 2.50 20150807 160005 10.19 2.50 20150807 160006 10.19 2.51 20150807 160007 10.20 2.51 20150807 160008 10.21 2.51 20150807 160009 10.22 2.51 20150807 160010 10.22 2.52 20150807 160011 10.23 2.52 20150807 160012 10.24 2.52 20150807 160013 10.25 2.53 20150807 160014 10.26 2.53 20150807 160015 10.25 2.53 20150807 160016 10.26 2.53 20150807 160017 10.26 2.53 20150807 160018 10.26 2.54 20150807 160019 10.26 2.54 20150807 160020 10.27 2.54 20150807 160021 10.27 2.54 20150807 160022 10.28 2.54 20150807 160023 10.28 2.54 20150807 160024 10.29 2.55 20150807 160025 10.28 2.55 20150807 160026 10.27 2.55 20150807 160027 10.26 2.55 20150807 160028 10.25 2.55 20150807 160029 10.24 2.55 20150807 160030 10.23 2.55 20150807 160031 10.22 2.55 20150807 160032 10.21 2.55 20150807 160034 10.21 2.55 20150807 160035 10.20 2.54 20150807 160036 10.23 2.55 20150807 160037 10.25 2.55 20150807 160038 10.28 2.56 20150807 160039 10.31 2.56 20150807 160040 10.34 2.56 20150807 160041 10.36 2.57 20150807 160042 10.39 2.57 20150807 160043 10.42 2.57 20150807 160044 10.44 2.58 20150807 160045 10.47 2.58 20150807 160046 10.47 2.58 20150807 160047 10.47 2.58 20150807 160048 10.47 2.59 20150807 160049 10.46 2.59 20150807 160050 10.45 2.59 20150807 160051 10.44 2.59 20150807 160052 10.43 2.59 20150807 160053 10.41 2.59 20150807 160054 10.39 2.59 20150807 160055 10.37 2.59 20150807 160056 10.40 2.59 20150807 160057 10.44 2.60 20150807 160058 10.48 2.61 20150807 160059 10.52 2.61 20150807 160100 10.55 2.62 20150807 160101 10.59 2.62 20150807 160102 10.62 2.63 20150807 160103 10.65 2.63 20150807 160104 10.68 2.63 20150807 160105 10.71 2.64 20150807 160106 10.69 2.64 20150807 160107 10.67 2.64 20150807 160108 10.65 2.64 20150807 160109 10.63 2.64 20150807 160110 10.62 2.64 20150807 160111 10.60 2.64 20150807 160112 10.59 2.65 20150807 160113 10.58 2.65 20150807 160114 10.57 2.65 20150807 160115 10.56 2.65 20150807 160116 10.58 2.66 20150807 160117 10.60 2.66 20150807 160118 10.61 2.67 20150807 160119 10.63 2.67 20150807 160120 10.64 2.67 20150807 160121 10.66 2.68 20150807 160122 10.68 2.68 20150807 160124 10.71 2.69 20150807 160125 10.75 2.70 20150807 160126 10.78 2.70 20150807 160127 10.82 2.70 20150807 160128 10.86 2.71 20150807 160129 10.91 2.71 20150807 160130 10.95 2.71 20150807 160131 10.99 2.71 20150807 160132 11.03 2.72 20150807 160133 11.06 2.72 20150807 160134 11.10 2.72 20150807 160135 11.13 2.72 20150807 160136 11.15 2.72 20150807 160137 11.16 2.72 20150807 160138 11.15 2.72 20150807 160139 11.15 2.72 20150807 160140 11.14 2.72 20150807 160141 11.14 2.72 20150807 160142 11.13 2.72 20150807 160143 11.13 2.72 20150807 160144 11.13 2.72 20150807 160145 11.12 2.72 20150807 160146 11.12 2.72 20150807 160147 11.12 2.72 20150807 160148 11.10 2.72 20150807 160149 11.09 2.72 20150807 160150 11.07 2.71 20150807 160151 11.06 2.71 20150807 160152 11.04 2.71 20150807 160153 11.03 2.71 20150807 160154 11.02 2.71 20150807 160155 11.01 2.71 20150807 160156 11.00 2.70 20150807 160157 10.99 2.70 20150807 160158 10.97 2.70 20150807 160159 10.95 2.70 20150807 160200 10.93 2.70 20150807 160201 10.92 2.70 20150807 160202 10.90 2.69 20150807 160203 10.88 2.69 20150807 160204 10.87 2.69 20150807 160205 10.85 2.69 20150807 160206 10.83 2.69 20150807 160207 10.80 2.69 20150807 160208 10.77 2.68 20150807 160209 10.74 2.68 20150807 160210 10.70 2.67 20150807 160211 10.67 2.67 20150807 160212 10.63 2.67 20150807 160213 10.59 2.66 20150807 160215 10.55 2.66 20150807 160216 10.51 2.66 20150807 160217 10.48 2.65 20150807 160218 10.46 2.65 20150807 160219 10.47 2.65 20150807 160220 10.47 2.64 20150807 160221 10.48 2.64 20150807 160222 10.48 2.64 20150807 160223 10.48 2.64 20150807 160224 10.48 2.63 20150807 160225 10.48 2.63 20150807 160226 10.48 2.63 20150807 160227 10.48 2.63 20150807 160228 10.48 2.62 20150807 160229 10.47 2.62 20150807 160230 10.46 2.62 20150807 160231 10.45 2.62 20150807 160232 10.44 2.61 20150807 160233 10.43 2.61 20150807 160234 10.42 2.61 20150807 160235 10.41 2.60 20150807 160236 10.40 2.60 20150807 160237 10.38 2.60 20150807 160238 10.37 2.59 20150807 160239 10.35 2.59 20150807 160240 10.33 2.59 20150807 160241 10.31 2.58 20150807 160242 10.28 2.58 20150807 160243 10.26 2.58 20150807 160244 10.24 2.58 20150807 160245 10.21 2.57 20150807 160246 10.19 2.57 20150807 160247 10.16 2.57 20150807 160248 10.15 2.57 20150807 160249 10.14 2.56 20150807 160250 10.13 2.56 20150807 160251 10.12 2.56 20150807 160252 10.11 2.56 20150807 160253 10.11 2.55 20150807 160254 10.10 2.55 20150807 160255 10.09 2.55 20150807 160256 10.08 2.55 20150807 160257 10.08 2.55 20150807 160258 10.07 2.54 20150807 160259 10.07 2.54 20150807 160300 10.07 2.54 20150807 160301 10.06 2.54 20150807 160302 10.06 2.53 20150807 160303 10.06 2.53 20150807 160305 10.05 2.53 20150807 160306 10.05 2.53 20150807 160307 10.05 2.52 20150807 160308 10.04 2.52 20150807 160309 10.03 2.52 20150807 160310 10.00 2.52 20150807 160311 9.98 2.51 20150807 160312 9.96 2.51 20150807 160313 9.93 2.51 20150807 160314 9.92 2.50 20150807 160315 9.90 2.50 20150807 160316 9.88 2.50 20150807 160317 9.87 2.49 20150807 160318 9.85 2.49 20150807 160319 9.84 2.49 20150807 160320 9.84 2.48 20150807 160321 9.84 2.48 20150807 160322 9.83 2.48 20150807 160323 9.83 2.48 20150807 160324 9.82 2.47 20150807 160325 9.81 2.47 20150807 160326 9.80 2.47 20150807 160327 9.79 2.47 20150807 160328 9.78 2.47 20150807 160329 9.77 2.46 20150807 160330 9.76 2.46 20150807 160331 9.75 2.46 20150807 160332 9.74 2.45 20150807 160333 9.73 2.45 20150807 160334 9.72 2.45 20150807 160335 9.71 2.44 20150807 160336 9.70 2.44 20150807 160337 9.69 2.44 20150807 160338 9.68 2.43 20150807 160339 9.67 2.43 20150807 160340 9.67 2.43 20150807 160341 9.67 2.42 20150807 160342 9.66 2.42 20150807 160343 9.65 2.42 20150807 160344 9.65 2.41 20150807 160345 9.64 2.41 20150807 160346 9.63 2.41 20150807 160347 9.62 2.40 20150807 160348 9.61 2.40 20150807 160349 9.60 2.40 20150807 160350 9.60 2.39 20150807 160351 9.59 2.39 20150807 160352 9.58 2.39 20150807 160353 9.57 2.39 20150807 160354 9.56 2.38 20150807 160356 9.55 2.38 20150807 160357 9.54 2.38 20150807 160358 9.53 2.37 20150807 160359 9.52 2.37 20150807 160400 9.52 2.37 20150807 160401 9.52 2.37 20150807 160402 9.53 2.36 20150807 160403 9.53 2.36 20150807 160404 9.53 2.36 20150807 160405 9.53 2.36 20150807 160406 9.53 2.36 20150807 160407 9.54 2.35 20150807 160408 9.54 2.35 20150807 160409 9.54 2.35 20150807 160410 9.54 2.35 20150807 160411 9.54 2.34 20150807 160412 9.53 2.34 20150807 160413 9.52 2.33 20150807 160414 9.51 2.33 20150807 160415 9.50 2.32 20150807 160416 9.49 2.32 20150807 160417 9.48 2.31 20150807 160418 9.47 2.31 20150807 160419 9.46 2.31 20150807 160420 9.44 2.30 20150807 160421 9.41 2.29 20150807 160422 9.38 2.29 20150807 160423 9.35 2.28 20150807 160424 9.33 2.28 20150807 160425 9.30 2.27 20150807 160426 9.27 2.27 20150807 160427 9.25 2.26 20150807 160428 9.23 2.25 20150807 160429 9.21 2.25 20150807 160430 9.18 2.24 20150807 160431 9.15 2.24 20150807 160432 9.11 2.23 20150807 160433 9.07 2.23 20150807 160434 9.03 2.22 20150807 160435 8.99 2.21 20150807 160436 8.96 2.21 20150807 160437 8.91 2.20 20150807 160438 8.87 2.20 20150807 160439 8.83 2.19 20150807 160440 8.79 2.18 20150807 160441 8.75 2.18 20150807 160442 8.72 2.17 20150807 160443 8.68 2.16 20150807 160444 8.64 2.15 20150807 160445 8.61 2.14 20150807 160447 8.57 2.14 20150807 160448 8.54 2.13 20150807 160449 8.50 2.12 20150807 160450 8.46 2.12 20150807 160451 8.41 2.11 20150807 160452 8.34 2.10 20150807 160453 8.27 2.09 20150807 160454 8.20 2.08 20150807 160455 8.14 2.08 20150807 160456 8.08 2.07 20150807 160457 8.02 2.06 20150807 160458 7.97 2.05 20150807 160459 7.92 2.04 20150807 160500 7.87 2.04 20150807 160501 7.81 2.03 20150807 160502 7.72 2.02 20150807 160503 7.62 2.01 20150807 160504 7.53 2.00 20150807 160505 7.42 1.99 20150807 160506 7.32 1.98 20150807 160507 7.22 1.97 20150807 160508 7.11 1.96 20150807 160509 7.02 1.95 20150807 160510 6.92 1.94 20150807 160511 6.82 1.93 20150807 160512 6.70 1.92 20150807 160513 6.59 1.92 20150807 160514 6.49 1.91 20150807 160515 6.38 1.90 20150807 160516 6.27 1.89 20150807 160517 6.17 1.89 20150807 160518 6.06 1.88 20150807 160519 5.96 1.87 20150807 160520 5.86 1.86 20150807 160521 5.78 1.86 20150807 160522 5.73 1.85 20150807 160523 5.68 1.85 20150807 160524 5.63 1.84 20150807 160525 5.58 1.84 20150807 160526 5.53 1.83 20150807 160527 5.48 1.83 20150807 160528 5.42 1.82 20150807 160529 5.37 1.82 20150807 160530 5.32 1.81 20150807 160531 5.29 1.81 20150807 160532 5.29 1.81 20150807 160533 5.29 1.80 20150807 160534 5.28 1.80 20150807 160535 5.28 1.80 20150807 160537 5.28 1.79 20150807 160538 5.27 1.79 20150807 160539 5.26 1.79 20150807 160540 5.26 1.78 20150807 160541 5.25 1.78 20150807 160542 5.26 1.78 20150807 160543 5.32 1.77 20150807 160544 5.38 1.77 20150807 160545 5.43 1.77 20150807 160546 5.49 1.77 20150807 160547 5.54 1.76 20150807 160548 5.60 1.76 20150807 160549 5.65 1.76 20150807 160550 5.70 1.76 20150807 160551 5.75 1.75 20150807 160552 5.81 1.75 20150807 160553 5.88 1.75 20150807 160554 5.95 1.75 20150807 160555 6.02 1.75 20150807 160556 6.09 1.75 20150807 160557 6.16 1.75 20150807 160558 6.23 1.75 20150807 160559 6.30 1.75 20150807 160600 6.37 1.75 20150807 160601 6.44 1.75 20150807 160602 6.49 1.75 20150807 160603 6.52 1.75 20150807 160604 6.55 1.75 20150807 160605 6.58 1.75 20150807 160606 6.61 1.74 20150807 160607 6.64 1.74 20150807 160608 6.68 1.74 20150807 160609 6.71 1.74 20150807 160610 6.75 1.74 20150807 160611 6.79 1.74 20150807 160612 6.82 1.74 20150807 160613 6.86 1.74 20150807 160614 6.89 1.74 20150807 160615 6.92 1.74 20150807 160616 6.95 1.74 20150807 160617 6.99 1.74 20150807 160618 7.02 1.74 20150807 160619 7.06 1.74 20150807 160620 7.09 1.74 20150807 160621 7.13 1.74 20150807 160622 7.16 1.74 20150807 160623 7.20 1.74 20150807 160624 7.24 1.74 20150807 160625 7.28 1.74 20150807 160626 7.33 1.75 20150807 160628 7.38 1.75 20150807 160629 7.43 1.75 20150807 160630 7.49 1.75 20150807 160631 7.55 1.75 20150807 160632 7.62 1.75 20150807 160633 7.67 1.75 20150807 160634 7.66 1.75 20150807 160635 7.66 1.75 20150807 160636 7.64 1.75 20150807 160637 7.64 1.75 20150807 160638 7.63 1.75 20150807 160639 7.62 1.76 20150807 160640 7.61 1.76 20150807 160641 7.60 1.75 20150807 160642 7.59 1.75 20150807 160643 7.56 1.75 20150807 160644 7.53 1.75 20150807 160645 7.49 1.75 20150807 160646 7.46 1.75 20150807 160647 7.43 1.75 20150807 160648 7.40 1.75 20150807 160649 7.38 1.75 20150807 160650 7.35 1.75 20150807 160651 7.33 1.75 20150807 160652 7.32 1.75 20150807 160653 7.34 1.75 20150807 160654 7.43 1.76 20150807 160655 7.52 1.76 20150807 160656 7.61 1.77 20150807 160657 7.69 1.78 20150807 160658 7.78 1.78 20150807 160659 7.87 1.79 20150807 160700 7.95 1.80 20150807 160701 8.03 1.81 20150807 160702 8.12 1.81 20150807 160703 8.14 1.82 20150807 160704 8.08 1.82 20150807 160705 8.01 1.83 20150807 160706 7.94 1.83 20150807 160707 7.87 1.83 20150807 160708 7.80 1.83 20150807 160709 7.73 1.84 20150807 160710 7.65 1.84 20150807 160711 7.57 1.84 20150807 160712 7.48 1.84 20150807 160713 7.36 1.84 20150807 160714 7.19 1.83 20150807 160715 7.02 1.83 20150807 160716 6.85 1.82 20150807 160717 6.69 1.82 20150807 160719 6.53 1.81 20150807 160720 6.37 1.80 20150807 160721 6.22 1.80 20150807 160722 6.07 1.79 20150807 160723 5.92 1.78 20150807 160724 5.81 1.78 20150807 160725 5.74 1.77 20150807 160726 5.68 1.77 20150807 160727 5.62 1.76 20150807 160728 5.56 1.75 20150807 160729 5.49 1.75 20150807 160730 5.43 1.74 20150807 160733 5.26 1.73 20150807 160734 5.15 1.72 20150807 160735 4.96 1.72 20150807 160736 4.78 1.71 20150807 160737 4.60 1.71 20150807 160738 4.43 1.71 20150807 160739 4.26 1.70 20150807 160740 4.10 1.70 20150807 160741 3.95 1.70 20150807 160742 3.81 1.69 20150807 160743 3.68 1.69 20150807 160744 3.60 1.69 20150807 160745 3.56 1.69 20150807 160746 3.54 1.69 20150807 160747 3.51 1.69 20150807 160748 3.49 1.69 20150807 160749 3.48 1.69 20150807 160750 3.47 1.69 20150807 160751 3.46 1.69 20150807 160752 3.46 1.69 20150807 160753 3.47 1.69 20150807 160754 3.44 1.69 20150807 160755 3.34 1.69 20150807 160756 3.24 1.69 20150807 160757 3.14 1.69 20150807 160758 3.03 1.69 20150807 160759 2.92 1.69 20150807 160800 2.82 1.69 20150807 160801 2.71 1.69 20150807 160802 2.59 1.69 20150807 160803 2.47 1.69 20150807 160804 2.40 1.69 20150807 160805 2.39 1.69 20150807 160806 2.41 1.69 20150807 160807 2.43 1.69 20150807 160809 2.46 1.69 20150807 160810 2.50 1.69 20150807 160811 2.55 1.69 20150807 160812 2.62 1.69 20150807 160814 2.78 1.70 20150807 160815 2.83 1.70 20150807 160816 2.82 1.70 20150807 160817 2.81 1.70 20150807 160818 2.82 1.70 20150807 160819 2.84 1.70 20150807 160820 2.87 1.70 20150807 160821 2.91 1.70 20150807 160822 2.97 1.70 20150807 160823 3.03 1.71 20150807 160824 3.10 1.71 20150807 160825 3.07 1.71 20150807 160826 2.90 1.71 20150807 160827 2.73 1.71 20150807 160828 2.56 1.71 20150807 160829 2.39 1.72 20150807 160830 2.22 1.72 20150807 160831 2.06 1.72 20150807 160832 1.90 1.72 20150807 160833 1.76 1.72 20150807 160834 1.65 1.72 20150807 160835 1.58 1.72 20150807 160836 1.61 1.72 20150807 160837 1.67 1.72 20150807 160838 1.77 1.72 20150807 160839 1.91 1.72 20150807 160840 2.06 1.73 20150807 160841 2.20 1.73 20150807 160842 2.38 1.73 20150807 160843 2.57 1.73 20150807 160844 2.77 1.73 20150807 160845 2.94 1.73 20150807 160846 3.00 1.73 20150807 160847 3.07 1.73 20150807 160848 3.12 1.73 20150807 160849 3.18 1.73 20150807 160850 3.24 1.73 20150807 160851 3.29 1.73 20150807 160852 3.34 1.73 20150807 160853 3.39 1.73 20150807 160854 3.43 1.74 20150807 160855 3.47 1.74 20150807 160856 3.51 1.73 20150807 160857 3.56 1.73 20150807 160858 3.61 1.73 20150807 160900 3.65 1.72 20150807 160901 3.70 1.72 20150807 160902 3.75 1.72 20150807 160903 3.81 1.72 20150807 160904 3.86 1.71 20150807 160905 3.92 1.71 20150807 160906 3.97 1.71 20150807 160907 3.98 1.70 20150807 160908 4.00 1.70 20150807 160909 4.02 1.70 20150807 160910 4.04 1.69 20150807 160911 4.06 1.69 20150807 160912 4.09 1.68 20150807 160913 4.12 1.68 20150807 160914 4.15 1.68 20150807 160915 4.19 1.67 20150807 160916 4.22 1.67 20150807 160917 4.22 1.67 20150807 160918 4.22 1.66 20150807 160919 4.22 1.66 20150807 160920 4.23 1.66 20150807 160921 4.24 1.65 20150807 160922 4.25 1.65 20150807 160923 4.27 1.65 20150807 160924 4.29 1.65 20150807 160925 4.31 1.64 20150807 160926 4.33 1.64 20150807 160927 4.36 1.64 20150807 160928 4.39 1.64 20150807 160929 4.41 1.63 20150807 160932 4.47 1.62 20150807 160933 4.49 1.62 20150807 160934 4.50 1.62 20150807 160935 4.51 1.61 20150807 160936 4.51 1.61 20150807 160940 4.45 1.60 20150807 160941 4.44 1.59 20150807 160942 4.43 1.59 20150807 160943 4.43 1.59 20150807 160944 4.43 1.58 20150807 160945 4.44 1.58 20150807 160946 4.46 1.58 20150807 160947 4.49 1.58 20150807 160948 4.52 1.57 20150807 160950 4.55 1.57 20150807 160951 4.59 1.57 20150807 160952 4.62 1.56 20150807 160953 4.65 1.56 20150807 160954 4.68 1.56 20150807 160955 4.71 1.55 20150807 160956 4.74 1.55 20150807 160957 4.76 1.55 20150807 160958 4.79 1.54 20150807 160959 4.81 1.54 20150807 161000 4.84 1.54 20150807 161001 4.87 1.53 20150807 161002 4.90 1.53 20150807 161003 4.94 1.53 20150807 161004 4.97 1.53 20150807 161005 5.01 1.52 20150807 161006 5.05 1.52 20150807 161007 5.09 1.52 20150807 161008 5.12 1.52 20150807 161009 5.14 1.52 20150807 161010 5.17 1.52 20150807 161011 5.20 1.52 20150807 161012 5.23 1.52 20150807 161013 5.26 1.52 20150807 161014 5.28 1.52 20150807 161015 5.31 1.52 20150807 161016 5.33 1.52 20150807 161017 5.36 1.52 20150807 161018 5.37 1.51 20150807 161019 5.37 1.50 20150807 161020 5.38 1.50 20150807 161021 5.39 1.49 20150807 161022 5.40 1.49 20150807 161023 5.42 1.48 20150807 161024 5.43 1.48 20150807 161025 5.44 1.47 20150807 161026 5.46 1.47 20150807 161027 5.47 1.47 20150807 161028 5.43 1.46 20150807 161029 5.39 1.46 20150807 161030 5.35 1.46 20150807 161031 5.32 1.45 20150807 161032 5.29 1.45 20150807 161033 5.28 1.45 20150807 161034 5.26 1.45 20150807 161035 5.25 1.45 20150807 161036 5.25 1.44 20150807 161037 5.24 1.44 20150807 161038 5.18 1.44 20150807 161039 5.10 1.44 20150807 161041 5.02 1.43 20150807 161042 4.94 1.43 20150807 161043 4.86 1.42 20150807 161044 4.79 1.42 20150807 161045 4.72 1.42 20150807 161046 4.66 1.41 20150807 161047 4.60 1.41 20150807 161048 4.55 1.40 20150807 161049 4.56 1.40 20150807 161050 4.57 1.40 20150807 161051 4.59 1.40 20150807 161052 4.59 1.40 20150807 161053 4.60 1.40 20150807 161054 4.60 1.40 20150807 161055 4.60 1.39 20150807 161056 4.60 1.39 20150807 161057 4.60 1.39 20150807 161058 4.59 1.39 20150807 161059 4.57 1.39 20150807 161100 4.55 1.39 20150807 161101 4.52 1.38 20150807 161102 4.48 1.38 20150807 161103 4.44 1.38 20150807 161104 4.40 1.38 20150807 161105 4.35 1.38 20150807 161106 4.29 1.37 20150807 161107 4.26 1.37 20150807 161108 4.22 1.37 20150807 161109 4.14 1.36 20150807 161110 4.03 1.35 20150807 161111 3.93 1.35 20150807 161112 3.83 1.34 20150807 161113 3.74 1.33 20150807 161114 3.65 1.32 20150807 161115 3.56 1.31 20150807 161116 3.48 1.30 20150807 161117 3.41 1.29 20150807 161118 3.34 1.28 20150807 161248 6.76 0.81 20150807 161249 6.79 0.83 20150807 161250 6.85 0.84 20150807 161251 6.90 0.86 20150807 161252 6.85 0.87 20150807 161253 6.67 0.87 20150807 161254 6.51 0.88 20150807 161255 6.38 0.88 20150807 161256 6.25 0.89 20150807 161257 6.14 0.89 20150807 161258 6.05 0.90 20150807 161259 5.97 0.91 20150807 161300 5.90 0.91 20150807 161301 5.87 0.92 20150807 161302 5.85 0.92 20150807 161303 5.87 0.93 20150807 161304 5.90 0.93 20150807 161305 5.93 0.94 20150807 161306 5.96 0.94 20150807 161307 6.00 0.94 20150807 161308 6.03 0.95 20150807 161309 6.09 0.95 20150807 161310 6.14 0.96 20150807 161311 6.20 0.96 20150807 161312 6.24 0.97 20150807 161313 6.25 0.97 20150807 161314 6.27 0.98 20150807 161315 6.29 0.98 20150807 161316 6.32 0.99 20150807 161317 6.34 0.99 20150807 161318 6.38 1.00 20150807 161319 6.42 1.00 20150807 161320 6.46 1.00 20150807 161321 6.50 1.01 20150807 161323 6.55 1.01 20150807 161324 6.58 1.01 20150807 161325 6.60 1.02 20150807 161326 6.62 1.02 20150807 161327 6.64 1.02 20150807 161328 6.66 1.02 20150807 161329 6.69 1.02 20150807 161330 6.72 1.02 20150807 161331 6.74 1.02 20150807 161332 6.78 1.03 20150807 161333 6.81 1.03 20150807 161334 6.82 1.03 20150807 161335 6.82 1.02 20150807 161336 6.81 1.02 20150807 161337 6.83 1.02 20150807 161338 6.85 1.02 20150807 161339 6.86 1.02 20150807 161340 6.87 1.01 20150807 161341 6.88 1.01 20150807 161342 6.88 1.01 20150807 161343 6.88 1.01 20150807 161344 6.90 1.00 20150807 161345 6.88 1.00 20150807 161346 6.87 1.00 20150807 161347 6.85 0.99 20150807 161348 6.83 0.99 20150807 161349 6.81 0.98 20150807 161350 6.79 0.98 20150807 161351 6.76 0.97 20150807 161352 6.73 0.96 20150807 161353 6.70 0.96 20150807 161354 6.68 0.95 20150807 161355 6.63 0.95 20150807 161356 6.58 0.94 20150807 161357 6.53 0.94 20150807 161358 6.47 0.93 20150807 161359 6.42 0.93 20150807 161400 6.37 0.92 20150807 161401 6.32 0.92 20150807 161402 6.28 0.91 20150807 161403 6.24 0.91 20150807 161404 6.21 0.90 20150807 161405 6.17 0.90 20150807 161406 6.13 0.89 20150807 161407 6.09 0.89 20150807 161408 6.05 0.89 20150807 161409 6.01 0.88 20150807 161410 5.97 0.88 20150807 161411 5.93 0.88 20150807 161412 5.89 0.87 20150807 161414 5.85 0.87 20150807 161415 5.82 0.86 20150807 161416 5.77 0.86 20150807 161417 5.73 0.86 20150807 161418 5.69 0.86 20150807 161419 5.64 0.85 20150807 161420 5.60 0.85 20150807 161421 5.56 0.85 20150807 161422 5.51 0.85 20150807 161423 5.46 0.84 20150807 161424 5.41 0.84 20150807 161425 5.36 0.84 20150807 161426 5.31 0.84 20150807 161427 5.27 0.84 20150807 161428 5.23 0.83 20150807 161429 5.19 0.83 20150807 161430 5.13 0.83 20150807 161431 5.09 0.83 20150807 161432 5.05 0.83 20150807 161433 5.00 0.82 20150807 161434 4.94 0.82 20150807 161435 4.90 0.82 20150807 161436 4.86 0.82 20150807 161437 4.81 0.81 20150807 161438 4.78 0.81 20150807 161439 4.76 0.81 20150807 161440 4.74 0.80 20150807 161441 4.70 0.80 20150807 161442 4.68 0.80 20150807 161443 4.67 0.79 20150807 161444 4.64 0.79 20150807 161445 4.64 0.79 20150807 161446 4.63 0.78 20150807 161447 4.57 0.78 20150807 161448 4.51 0.78 20150807 161449 4.46 0.78 20150807 161450 4.41 0.77 20150807 161451 4.34 0.77 20150807 161452 4.29 0.77 20150807 161453 4.23 0.77 20150807 161454 4.17 0.76 20150807 161455 4.11 0.76 20150807 161456 4.07 0.76 20150807 161457 4.00 0.75 20150807 161458 3.94 0.75 20150807 161459 3.88 0.75 20150807 161500 3.81 0.75 20150807 161501 3.75 0.74 20150807 161502 3.69 0.74 20150807 161503 3.63 0.74 20150807 161505 3.58 0.73 20150807 161506 3.53 0.73 20150807 161507 3.46 0.73 20150807 161508 3.43 0.72 20150807 161509 3.41 0.72 20150807 161510 3.38 0.72 20150807 161511 3.36 0.72 20150807 161512 3.34 0.71 20150807 161513 3.33 0.71 20150807 161514 3.32 0.71 20150807 161515 3.31 0.70 20150807 161516 3.31 0.70 20150807 161517 3.32 0.70 20150807 161518 3.32 0.70 20150807 161519 3.33 0.69 20150807 161520 3.34 0.69 20150807 161521 3.35 0.69 20150807 161522 3.38 0.69 20150807 161523 3.40 0.69 20150807 161524 3.44 0.69 20150807 161525 3.48 0.69 20150807 161526 3.51 0.69 20150807 161527 3.56 0.69 20150807 161528 3.61 0.69 20150807 161529 3.65 0.69 20150807 161530 3.69 0.68 20150807 161531 3.73 0.68 20150807 161532 3.77 0.68 20150807 161533 3.81 0.68 20150807 161534 3.85 0.68 20150807 161535 3.90 0.68 20150807 161536 3.95 0.68 20150807 161537 4.00 0.68 20150807 161538 4.05 0.68 20150807 161539 4.08 0.68 20150807 161540 4.11 0.67 20150807 161541 4.14 0.67 20150807 161542 4.18 0.67 20150807 161543 4.22 0.67 20150807 161544 4.26 0.67 20150807 161545 4.30 0.66 20150807 161546 4.33 0.66 20150807 161547 4.38 0.66 20150807 161548 4.42 0.66 20150807 161549 4.46 0.65 20150807 161550 4.48 0.63 20150807 161551 4.49 0.62 20150807 161552 4.51 0.60 20150807 161553 4.52 0.58 20150807 161555 4.53 0.56 20150807 161556 4.55 0.53 20150807 161557 4.55 0.51 20150807 161558 4.57 0.48 20150807 161559 4.57 0.45 20150807 162731 4.21 1.27 20150807 162732 4.49 1.27 20150807 162733 4.76 1.28 20150807 162734 5.07 1.29 20150807 162735 5.28 1.30 20150807 162736 5.50 1.31 20150807 162737 5.72 1.32 20150807 162738 5.84 1.33 20150807 162739 5.90 1.34 20150807 162740 5.97 1.34 20150807 162741 6.01 1.35 20150807 162742 6.04 1.35 20150807 162743 6.07 1.35 20150807 162744 6.07 1.35 20150807 162745 6.04 1.35 20150807 162746 6.01 1.35 20150807 162747 5.97 1.35 20150807 162748 5.92 1.35 20150807 162749 5.87 1.35 20150807 162750 5.78 1.34 20150807 162751 5.63 1.34 20150807 162752 5.47 1.33 20150807 162753 5.32 1.33 20150807 162754 5.17 1.32 20150807 162755 5.02 1.32 20150807 162756 4.87 1.31 20150807 162757 4.64 1.30 20150807 162758 4.42 1.30 20150807 162759 4.21 1.29 20150807 162800 3.99 1.29 20150807 162801 3.74 1.28 20150807 162802 3.50 1.28 20150807 162803 3.40 1.27 20150807 162804 3.29 1.27 20150807 162805 3.20 1.27 20150807 162806 3.13 1.27 20150807 162807 3.04 1.27 20150807 162808 2.94 1.26 20150807 162809 3.03 1.26 20150807 162810 3.12 1.26 20150807 162811 3.19 1.26 20150807 162812 3.27 1.27 20150807 162813 3.33 1.27 20150807 162814 3.37 1.27 20150807 162815 3.52 1.27 20150807 162816 3.68 1.27 20150807 162817 3.82 1.27 20150807 162818 3.98 1.27 20150807 162819 4.13 1.27 20150807 162821 4.26 1.27 20150807 162822 4.41 1.27 20150807 162823 4.54 1.28 20150807 162824 4.68 1.28 20150807 162825 4.83 1.28 20150807 162826 4.96 1.29 20150807 162827 5.09 1.29 20150807 162828 5.17 1.29 20150807 162829 5.27 1.29 20150807 162830 5.35 1.29 20150807 162831 5.46 1.30 20150807 162832 5.57 1.30 20150807 162833 5.64 1.30 20150807 162834 5.70 1.30 20150807 162835 5.75 1.30 20150807 162836 5.82 1.30 20150807 162837 5.89 1.30 20150807 162838 5.97 1.31 20150807 162839 6.00 1.31 20150807 162840 6.04 1.31 20150807 162841 6.08 1.31 20150807 162842 6.13 1.31 20150807 162843 6.19 1.31 20150807 162844 6.24 1.31 20150807 162845 6.26 1.31 20150807 162846 6.29 1.32 20150807 162847 6.33 1.32 20150807 162848 6.38 1.32 20150807 162849 6.43 1.32 20150807 162850 6.46 1.33 20150807 162851 6.48 1.33 20150807 162852 6.52 1.33 20150807 162853 6.55 1.33 20150807 162854 6.59 1.33 20150807 162855 6.62 1.33 20150807 162856 6.62 1.33 20150807 162857 6.63 1.33 20150807 162858 6.64 1.33 20150807 162859 6.66 1.33 20150807 162900 6.68 1.33 20150807 162901 6.71 1.33 20150807 162902 6.73 1.33 20150807 162903 6.77 1.33 20150807 162904 6.80 1.33 20150807 162905 6.84 1.33 20150807 162906 6.89 1.33 20150807 162907 6.95 1.33 20150807 162908 7.02 1.34 20150807 162909 7.10 1.34 20150807 162911 7.17 1.35 20150807 162912 7.25 1.35 20150807 162913 7.34 1.36 20150807 162914 7.41 1.36 20150807 162915 7.48 1.37 20150807 162916 7.57 1.37 20150807 162917 7.65 1.38 20150807 162918 7.73 1.38 20150807 162919 7.80 1.38 20150807 162920 7.88 1.39 20150807 162921 7.96 1.39 20150807 162922 8.03 1.39 20150807 162923 8.07 1.39 20150807 162924 8.10 1.39 20150807 162925 8.12 1.39 20150807 162926 8.14 1.39 20150807 162927 8.16 1.40 20150807 162928 8.17 1.39 20150807 162929 8.19 1.39 20150807 162930 8.21 1.39 20150807 162931 8.23 1.39 20150807 162932 8.25 1.39 20150807 162933 8.33 1.39 20150807 162934 8.43 1.39 20150807 162935 8.53 1.38 20150807 162936 8.62 1.38 20150807 162937 8.74 1.37 20150807 162938 8.72 1.35 20150807 162939 8.58 1.32 20150807 162940 8.42 1.28 20150807 162941 8.22 1.24 20150807 162942 7.99 1.19 20150807 163217 1.12 0.95 20150807 163221 1.01 0.94 20150807 163222 0.96 0.94 20150807 163223 0.93 0.95 20150807 163226 0.98 0.96 20150807 163227 1.17 0.96 20150807 163228 1.41 0.96 20150807 163236 4.33 0.95 20150807 163237 4.46 0.95 20150807 163238 4.56 0.95 20150807 163239 4.69 0.95 20150807 163240 4.83 0.95 20150807 163242 4.69 0.94 20150807 163243 4.62 0.93 20150807 163248 4.21 0.92 20150807 163249 4.10 0.92 20150807 163251 3.98 0.91 20150807 163252 3.92 0.91 20150807 163253 3.86 0.91 20150807 163254 3.83 0.91 20150807 163255 3.81 0.90 20150807 163256 3.79 0.90 20150807 163257 3.77 0.90 20150807 163301 3.63 0.89 20150807 163311 2.92 0.87 20150807 163312 2.83 0.86 20150807 163313 2.76 0.87 20150807 163314 2.68 0.89 20150807 163315 2.63 0.90 20150807 163316 2.59 0.92 20150807 163317 2.56 0.94 20150807 163318 2.56 0.96 20150807 163319 2.56 0.99 20150807 163320 2.60 1.01 20150807 163321 2.60 1.01 20150807 163322 2.62 1.00 20150807 163323 2.64 1.00 20150807 163324 2.68 0.99 20150807 163325 2.74 0.99 20150807 163326 2.81 0.98 20150807 163327 2.89 0.97 20150807 163328 2.99 0.97 20150807 163329 3.11 0.97 20150807 163330 3.23 0.97 20150807 163331 3.37 0.98 20150807 163332 3.48 0.98 20150807 163333 3.50 0.95 20150807 163334 3.52 0.93 20150807 163336 3.55 0.91 20150807 163357 4.21 0.87 20150807 163358 4.58 0.88 20150807 163359 4.95 0.89 20150807 163400 5.29 0.89 20150807 163401 5.34 0.89 20150807 163402 5.39 0.90 20150807 163403 5.40 0.89 20150807 163500 5.76 1.17 20150807 163501 5.81 1.20 20150807 163502 5.79 1.22 20150807 163503 5.80 1.24 20150807 163504 5.77 1.25 20150807 163505 5.81 1.27 20150807 163506 5.82 1.29 20150807 163507 5.84 1.30 20150807 163508 5.82 1.31 20150807 163509 5.82 1.32 20150807 163510 5.89 1.34 20150807 163511 5.91 1.35 20150807 163512 5.89 1.36 20150807 163513 5.88 1.36 20150807 163514 5.88 1.37 20150807 163515 5.90 1.38 20150807 163516 5.93 1.39 20150807 163517 5.94 1.40 20150807 163518 5.96 1.41 20150807 163519 5.98 1.42 20150807 163520 6.00 1.42 20150807 163521 6.02 1.43 20150807 163522 6.06 1.44 20150807 163523 6.10 1.45 20150807 163524 6.13 1.46 20150807 163525 6.17 1.47 20150807 163526 6.22 1.47 20150807 163527 6.28 1.48 20150807 163529 6.34 1.49 20150807 163530 6.42 1.50 20150807 163531 6.51 1.51 20150807 163532 6.61 1.52 20150807 163533 6.71 1.53 20150807 163534 6.81 1.54 20150807 163535 6.92 1.55 20150807 163536 7.04 1.56 20150807 163537 7.13 1.56 20150807 163538 7.23 1.57 20150807 163539 7.33 1.58 20150807 163540 7.42 1.58 20150807 163541 7.45 1.59 20150807 163542 7.49 1.59 20150807 163543 7.52 1.60 20150807 163544 7.55 1.61 20150807 163545 7.58 1.61 20150807 163546 7.61 1.62 20150807 163547 7.65 1.63 20150807 163548 7.68 1.64 20150807 163549 7.70 1.65 20150807 163550 7.72 1.66 20150807 163551 7.75 1.67 20150807 163552 7.77 1.68 20150807 163553 7.86 1.69 20150807 163554 7.96 1.71 20150807 163555 8.06 1.72 20150807 163556 8.15 1.73 20150807 163557 8.26 1.75 20150807 163558 8.37 1.76 20150807 163559 8.49 1.77 20150807 163600 8.61 1.78 20150807 163601 8.72 1.79 20150807 163602 8.82 1.80 20150807 163603 8.93 1.80 20150807 163604 9.04 1.81 20150807 163605 9.11 1.81 20150807 163606 9.16 1.81 20150807 163607 9.22 1.82 20150807 163608 9.27 1.82 20150807 163609 9.29 1.82 20150807 163610 9.28 1.82 20150807 163611 9.26 1.82 20150807 163612 9.25 1.82 20150807 163613 9.23 1.82 20150807 163614 9.21 1.82 20150807 163615 9.18 1.82 20150807 163616 9.16 1.82 20150807 163617 9.13 1.82 20150807 163618 9.09 1.82 20150807 163620 9.05 1.82 20150807 163621 9.00 1.82 20150807 163622 8.96 1.82 20150807 163623 8.94 1.82 20150807 163624 8.92 1.82 20150807 163625 8.91 1.82 20150807 163626 8.90 1.82 20150807 163627 8.92 1.82 20150807 163628 8.96 1.82 20150807 163629 9.00 1.82 20150807 163630 9.04 1.81 20150807 163631 9.08 1.81 20150807 163632 9.12 1.81 20150807 163633 9.16 1.81 20150807 163634 9.19 1.80 20150807 163635 9.23 1.80 20150807 163636 9.26 1.79 20150807 163637 9.29 1.78 20150807 163638 9.32 1.77 20150807 163639 9.35 1.76 20150807 163640 9.35 1.75 20150807 163641 9.34 1.74 20150807 163642 9.34 1.72 20150807 163643 9.33 1.71 20150807 163644 9.32 1.70 20150807 163645 9.29 1.68 20150807 163646 9.26 1.67 20150807 163647 9.22 1.65 20150807 163648 9.17 1.63 20150807 163649 9.07 1.61 20150807 163650 8.99 1.60 20150807 163651 8.88 1.57 20150807 163652 8.78 1.55 20150807 163653 8.71 1.53 20150807 163654 8.66 1.52 20150807 163655 8.60 1.50 20150807 163656 8.54 1.48 20150807 163657 8.48 1.47 20150807 163658 8.41 1.46 20150807 163659 8.34 1.45 20150807 163700 8.27 1.43 20150807 163701 8.20 1.42 20150807 163702 8.15 1.42 20150807 163703 8.10 1.41 20150807 163704 8.05 1.40 20150807 163705 8.00 1.39 20150807 163706 7.96 1.38 20150807 163707 7.91 1.38 20150807 163708 7.86 1.37 20150807 163710 7.80 1.37 20150807 163711 7.76 1.36 20150807 163712 7.73 1.36 20150807 163713 7.71 1.35 20150807 163714 7.69 1.35 20150807 163715 7.66 1.34 20150807 163716 7.63 1.34 20150807 163717 7.60 1.33 20150807 163718 7.57 1.33 20150807 163719 7.52 1.32 20150807 163720 7.49 1.31 20150807 163721 7.49 1.31 20150807 163722 7.50 1.30 20150807 163723 7.51 1.30 20150807 163724 7.53 1.30 20150807 163725 7.55 1.29 20150807 163726 7.59 1.29 20150807 163727 7.63 1.29 20150807 163728 7.68 1.29 20150807 163729 7.74 1.29 20150807 163730 7.79 1.28 20150807 163731 7.83 1.28 20150807 163732 7.87 1.28 20150807 163733 7.92 1.27 20150807 163734 7.95 1.27 20150807 163735 7.94 1.26 20150807 163736 7.94 1.25 20150807 163737 7.93 1.24 20150807 163738 7.92 1.24 20150807 163739 7.87 1.22 20150807 163740 7.78 1.21 20150807 163741 7.69 1.19 20150807 163742 7.60 1.18 20150807 163743 7.54 1.16 20150807 163744 7.47 1.14 20150807 163745 7.38 1.13 20150807 163746 7.28 1.11 20150807 163747 7.18 1.09 20150807 163748 7.07 1.07 20150807 163749 6.94 1.05 20150807 163750 6.80 1.03 20150807 163751 6.64 1.00 20150807 163752 6.44 0.98 20150807 163753 6.21 0.95 20150807 163754 5.96 0.92 20150807 163755 5.66 0.89 20150807 163756 5.37 0.86 20150807 163757 5.03 0.82 20150807 164016 6.40 0.45 20150807 164017 6.38 0.45 20150807 164018 6.36 0.44 20150807 164019 6.32 0.44 20150807 164021 6.10 0.43 20150807 164024 5.81 0.41 20150807 164025 5.70 0.41 20150807 164026 5.62 0.40 20150807 164027 5.54 0.40 20150807 164028 5.46 0.40 20150807 164029 5.36 0.39 20150807 164030 5.26 0.39 20150807 164032 5.07 0.38 20150807 164033 5.04 0.38 20150807 164034 5.02 0.38 20150807 164036 4.98 0.37 20150807 164037 4.96 0.36 20150807 164042 4.21 0.31 20150807 164043 4.02 0.30 20150807 164045 3.59 0.29 20150807 164050 2.52 0.15 20150807 165148 4.98 0.47 20150807 165149 4.91 0.47 20150807 165150 4.87 0.46 20150807 165152 4.85 0.45 20150807 165153 4.88 0.44 20150807 165154 4.91 0.43 20150807 165155 4.96 0.42 20150807 165157 4.94 0.41 20150807 165158 4.89 0.41 20150807 165159 4.81 0.40 20150807 165200 4.76 0.39 20150807 165201 4.66 0.38 20150807 165203 4.42 0.36 20150807 165204 4.28 0.35 20150807 165207 3.80 0.33 20150807 165209 3.62 0.32 20150807 165211 3.52 0.31 20150807 165226 4.56 0.29 20150807 165227 4.70 0.29 20150807 165228 4.77 0.29 20150807 165230 4.70 0.28 20150807 165232 4.67 0.28 20150807 165234 4.66 0.28 20150807 165238 4.75 0.28 20150807 165239 4.74 0.28 20150807 165240 4.72 0.28 20150807 165241 4.70 0.27 20150807 165242 4.66 0.27 20150807 165243 4.63 0.27 20150807 165251 4.36 0.30 20150807 165252 4.34 0.31 20150807 165253 4.30 0.32 20150807 165255 4.29 0.35 20150807 165300 4.30 0.40 20150807 165304 4.28 0.36 20150807 165306 4.29 0.35 20150807 165308 4.33 0.33 20150807 165335 5.57 0.39 20150807 165336 5.59 0.39 20150807 165339 5.65 0.40 20150807 165340 5.68 0.40 20150807 165341 5.72 0.41 20150807 165616 12.80 2.81 20150807 165617 12.63 2.83 20150807 165618 12.44 2.85 20150807 165619 12.22 2.86 20150807 165620 11.98 2.86 20150807 165621 11.81 2.86 20150807 165622 11.53 2.84 20150807 165623 11.21 2.82 20150807 165624 10.82 2.79 20150807 165625 10.38 2.76 20150807 165626 9.97 2.73 20150807 165627 10.06 2.76 20150807 165629 10.16 2.79 20150807 165630 10.26 2.82 20150807 165631 10.36 2.85 20150807 165632 10.45 2.87 20150807 165633 10.54 2.90 20150807 165634 10.63 2.93 20150807 165635 10.71 2.95 20150807 165636 10.79 2.97 20150807 165637 10.87 3.00 20150807 165638 10.83 3.01 20150807 165639 10.78 3.03 20150807 165640 10.71 3.05 20150807 165641 10.63 3.06 20150807 165642 10.54 3.08 20150807 165643 10.43 3.09 20150807 165644 10.32 3.10 20150807 165645 10.21 3.11 20150807 165646 10.08 3.12 20150807 165647 9.93 3.13 20150807 165648 9.84 3.15 20150807 165649 9.79 3.16 20150807 165650 9.75 3.18 20150807 165651 9.77 3.20 20150807 165652 9.80 3.22 20150807 165653 9.85 3.24 20150807 165654 9.92 3.26 20150807 165655 10.00 3.28 20150807 165656 10.10 3.30 20150807 165657 10.22 3.33 20150807 165658 10.45 3.36 20150807 165659 10.70 3.39 20150807 165700 10.94 3.42 20150807 165701 11.17 3.45 20150807 165702 11.39 3.48 20150807 165703 11.60 3.51 20150807 165704 11.77 3.54 20150807 165705 11.96 3.57 20150807 165706 12.15 3.61 20150807 165707 12.32 3.64 20150807 165708 12.41 3.66 20150807 165709 12.48 3.68 20150807 165710 12.54 3.70 20150807 165711 12.60 3.71 20150807 165712 12.64 3.73 20150807 165713 12.69 3.75 20150807 165714 12.72 3.76 20150807 165715 12.74 3.77 20150807 165716 12.76 3.78 20150807 165717 12.77 3.79 20150807 165718 12.76 3.80 20150807 165720 12.74 3.80 20150807 165721 12.73 3.80 20150807 165722 12.71 3.81 20150807 165723 12.70 3.81 20150807 165724 12.68 3.81 20150807 165725 12.67 3.81 20150807 165726 12.66 3.81 20150807 165727 12.65 3.82 20150807 165728 12.64 3.82 20150807 165729 12.62 3.82 20150807 165730 12.60 3.82 20150807 165731 12.57 3.82 20150807 165732 12.55 3.82 20150807 165733 12.52 3.82 20150807 165734 12.50 3.82 20150807 165735 12.48 3.82 20150807 165736 12.46 3.82 20150807 165737 12.43 3.82 20150807 165738 12.41 3.82 20150807 165739 12.39 3.82 20150807 165740 12.37 3.82 20150807 165741 12.35 3.81 20150807 165742 12.33 3.81 20150807 165743 12.31 3.81 20150807 165744 12.28 3.80 20150807 165745 12.25 3.79 20150807 165746 12.23 3.79 20150807 165747 12.20 3.78 20150807 165748 12.18 3.78 20150807 165749 12.18 3.77 20150807 165750 12.20 3.77 20150807 165751 12.21 3.76 20150807 165752 12.22 3.75 20150807 165753 12.22 3.75 20150807 165754 12.23 3.74 20150807 165755 12.23 3.73 20150807 165756 12.24 3.73 20150807 165757 12.24 3.72 20150807 165758 12.25 3.71 20150807 165759 12.25 3.71 20150807 165800 12.23 3.69 20150807 165801 12.21 3.68 20150807 165802 12.19 3.67 20150807 165803 12.17 3.66 20150807 165804 12.15 3.65 20150807 165805 12.13 3.64 20150807 165806 12.11 3.63 20150807 165807 12.10 3.62 20150807 165808 12.08 3.61 20150807 165810 12.06 3.60 20150807 165811 12.04 3.59 20150807 165812 12.02 3.57 20150807 165813 12.00 3.56 20150807 165814 11.99 3.55 20150807 165815 11.97 3.54 20150807 165816 11.96 3.53 20150807 165817 11.94 3.51 20150807 165818 11.93 3.50 20150807 165819 11.92 3.49 20150807 165820 11.90 3.48 20150807 165821 11.89 3.46 20150807 165822 11.88 3.45 20150807 165823 11.87 3.44 20150807 165824 11.85 3.43 20150807 165825 11.84 3.41 20150807 165826 11.82 3.40 20150807 165827 11.80 3.39 20150807 165828 11.79 3.37 20150807 165829 11.77 3.36 20150807 165830 11.75 3.35 20150807 165831 11.74 3.34 20150807 165832 11.73 3.33 20150807 165833 11.72 3.31 20150807 165834 11.71 3.30 20150807 165835 11.70 3.29 20150807 165836 11.70 3.28 20150807 165837 11.69 3.26 20150807 165838 11.69 3.25 20150807 165839 11.67 3.24 20150807 165840 11.65 3.23 20150807 165841 11.63 3.21 20150807 165842 11.61 3.20 20150807 165843 11.60 3.18 20150807 165844 11.59 3.17 20150807 165845 11.58 3.15 20150807 165846 11.57 3.14 20150807 165847 11.57 3.13 20150807 165848 11.57 3.12 20150807 165849 11.58 3.10 20150807 165850 11.58 3.09 20150807 165851 11.57 3.08 20150807 165852 11.55 3.07 20150807 165853 11.54 3.05 20150807 165854 11.53 3.04 20150807 165855 11.52 3.03 20150807 165856 11.51 3.02 20150807 165857 11.50 3.01 20150807 165858 11.50 3.00 20150807 165859 11.49 2.98 20150807 165901 11.48 2.97 20150807 165902 11.45 2.96 20150807 165903 11.43 2.95 20150807 165904 11.41 2.94 20150807 165905 11.39 2.92 20150807 165906 11.37 2.91 20150807 165907 11.34 2.90 20150807 165908 11.32 2.89 20150807 165909 11.30 2.88 20150807 165910 11.27 2.87 20150807 165911 11.24 2.86 20150807 165912 11.21 2.85 20150807 165913 11.18 2.84 20150807 165914 11.15 2.82 20150807 165915 11.11 2.81 20150807 165916 11.08 2.80 20150807 165917 11.05 2.79 20150807 165918 11.01 2.78 20150807 165919 10.98 2.77 20150807 165920 10.94 2.76 20150807 165921 10.90 2.75 20150807 165922 10.87 2.74 20150807 165923 10.83 2.73 20150807 165924 10.80 2.72 20150807 165925 10.76 2.71 20150807 165926 10.73 2.69 20150807 165927 10.69 2.68 20150807 165928 10.66 2.67 20150807 165929 10.63 2.66 20150807 165930 10.59 2.65 20150807 165931 10.56 2.64 20150807 165932 10.53 2.63 20150807 165933 10.49 2.62 20150807 165934 10.46 2.60 20150807 165935 10.42 2.59 20150807 165936 10.38 2.58 20150807 165937 10.35 2.57 20150807 165938 10.31 2.56 20150807 165939 10.27 2.55 20150807 165940 10.24 2.53 20150807 165941 10.20 2.52 20150807 165942 10.17 2.51 20150807 165943 10.13 2.50 20150807 165944 10.09 2.49 20150807 165945 10.05 2.48 20150807 165946 10.02 2.46 20150807 165947 9.98 2.45 20150807 165948 9.94 2.44 20150807 165949 9.90 2.43 20150807 165951 9.86 2.42 20150807 165952 9.81 2.40 20150807 165953 9.75 2.39 20150807 165954 9.69 2.38 20150807 165955 9.62 2.37 20150807 165956 9.57 2.36 20150807 165957 9.50 2.35 20150807 165958 9.44 2.33 20150807 165959 9.38 2.32 20150807 170000 9.32 2.31 20150807 170001 9.26 2.30 20150807 170002 9.20 2.29 20150807 170003 9.13 2.28 20150807 170004 9.06 2.27 20150807 170005 8.99 2.26 20150807 170006 8.92 2.25 20150807 170007 8.86 2.24 20150807 170008 8.80 2.23 20150807 170009 8.73 2.22 20150807 170010 8.67 2.22 20150807 170011 8.61 2.21 20150807 170012 8.55 2.20 20150807 170013 8.50 2.19 20150807 170014 8.46 2.18 20150807 170015 8.41 2.18 20150807 170016 8.36 2.17 20150807 170017 8.31 2.16 20150807 170018 8.26 2.15 20150807 170019 8.21 2.14 20150807 170020 8.16 2.14 20150807 170021 8.11 2.13 20150807 170022 8.07 2.12 20150807 170023 8.02 2.11 20150807 170024 7.97 2.11 20150807 170025 7.93 2.10 20150807 170026 7.88 2.09 20150807 170027 7.84 2.08 20150807 170028 7.79 2.08 20150807 170029 7.74 2.07 20150807 170030 7.70 2.06 20150807 170031 7.65 2.05 20150807 170032 7.62 2.05 20150807 170033 7.60 2.04 20150807 170034 7.57 2.04 20150807 170035 7.55 2.03 20150807 170036 7.53 2.03 20150807 170037 7.51 2.02 20150807 170038 7.49 2.02 20150807 170039 7.47 2.01 20150807 170040 7.45 2.00 20150807 170042 7.43 2.00 20150807 170043 7.42 1.99 20150807 170044 7.42 1.99 20150807 170045 7.41 1.99 20150807 170046 7.41 1.98 20150807 170047 7.42 1.98 20150807 170048 7.41 1.98 20150807 170049 7.41 1.97 20150807 170050 7.41 1.97 20150807 170051 7.41 1.97 20150807 170052 7.42 1.96 20150807 170053 7.41 1.96 20150807 170054 7.40 1.96 20150807 170055 7.39 1.95 20150807 170056 7.38 1.95 20150807 170057 7.38 1.95 20150807 170058 7.37 1.94 20150807 170059 7.36 1.94 20150807 170100 7.35 1.94 20150807 170101 7.34 1.93 20150807 170102 7.33 1.93 20150807 170103 7.30 1.93 20150807 170104 7.23 1.92 20150807 170105 7.15 1.92 20150807 170106 7.08 1.91 20150807 170107 7.01 1.91 20150807 170108 6.94 1.91 20150807 170109 6.86 1.90 20150807 170110 6.79 1.90 20150807 170111 6.72 1.89 20150807 170112 6.64 1.89 20150807 170113 6.56 1.88 20150807 170114 6.47 1.88 20150807 170115 6.37 1.88 20150807 170116 6.28 1.87 20150807 170117 6.17 1.87 20150807 170118 6.06 1.86 20150807 170119 5.95 1.86 20150807 170120 5.83 1.85 20150807 170121 5.73 1.85 20150807 170122 5.60 1.85 20150807 170123 5.47 1.84 20150807 170124 5.32 1.84 20150807 170125 5.18 1.84 20150807 170126 5.03 1.83 20150807 170127 4.92 1.83 20150807 170128 4.80 1.83 20150807 170129 4.69 1.83 20150807 170130 4.58 1.82 20150807 170131 4.47 1.82 20150807 170133 4.37 1.82 20150807 170134 4.27 1.81 20150807 170135 4.19 1.81 20150807 170136 4.12 1.81 20150807 170137 4.05 1.81 20150807 170138 3.98 1.81 20150807 170139 3.91 1.81 20150807 170140 3.85 1.81 20150807 170141 3.79 1.81 20150807 170142 3.73 1.81 20150807 170143 3.68 1.80 20150807 170144 3.62 1.80 20150807 170145 3.52 1.80 20150807 170146 3.43 1.80 20150807 170147 3.35 1.81 20150807 170148 3.28 1.81 20150807 170149 3.23 1.81 20150807 170150 3.21 1.81 20150807 170151 3.20 1.81 20150807 170152 3.22 1.81 20150807 170153 3.27 1.81 20150807 170154 3.32 1.81 20150807 170155 3.35 1.81 20150807 170156 3.38 1.81 20150807 170157 3.42 1.81 20150807 170158 3.47 1.82 20150807 170159 3.54 1.82 20150807 170200 3.60 1.82 20150807 170201 3.68 1.82 20150807 170202 3.76 1.82 20150807 170203 3.84 1.82 20150807 170204 3.94 1.82 20150807 170205 4.01 1.82 20150807 170206 4.07 1.82 20150807 170207 4.14 1.83 20150807 170208 4.22 1.83 20150807 170209 4.29 1.83 20150807 170210 4.36 1.83 20150807 170211 4.43 1.83 20150807 170212 4.50 1.83 20150807 170213 4.59 1.84 20150807 170214 4.64 1.84 20150807 170215 4.59 1.84 20150807 170216 4.55 1.84 20150807 170217 4.52 1.84 20150807 170218 4.49 1.85 20150807 170219 4.47 1.85 20150807 170220 4.45 1.85 20150807 170221 4.43 1.85 20150807 170223 4.43 1.85 20150807 170224 4.42 1.86 20150807 170225 4.42 1.86 20150807 170226 4.44 1.87 20150807 170227 4.47 1.87 20150807 170228 4.50 1.88 20150807 170229 4.53 1.88 20150807 170230 4.57 1.89 20150807 170231 4.61 1.89 20150807 170232 4.65 1.90 20150807 170233 4.70 1.91 20150807 170234 4.75 1.91 20150807 170235 4.83 1.92 20150807 170236 5.02 1.92 20150807 170237 5.21 1.93 20150807 170238 5.41 1.94 20150807 170239 5.61 1.94 20150807 170240 5.81 1.95 20150807 170241 6.01 1.95 20150807 170242 6.22 1.96 20150807 170243 6.43 1.97 20150807 170244 6.63 1.97 20150807 170245 6.81 1.98 20150807 170246 6.89 1.98 20150807 170247 6.96 1.98 20150807 170248 7.03 1.99 20150807 170249 7.11 1.99 20150807 170250 7.19 2.00 20150807 170251 7.28 2.00 20150807 170252 7.36 2.01 20150807 170253 7.45 2.01 20150807 170254 7.54 2.02 20150807 170255 7.62 2.02 20150807 170256 7.64 2.03 20150807 170257 7.66 2.03 20150807 170258 7.68 2.03 20150807 170259 7.71 2.04 20150807 170300 7.74 2.04 20150807 170301 7.77 2.04 20150807 170302 7.81 2.04 20150807 170303 7.85 2.05 20150807 170304 7.89 2.05 20150807 170305 7.92 2.05 20150807 170306 7.90 2.05 20150807 170307 7.88 2.05 20150807 170308 7.86 2.05 20150807 170309 7.85 2.05 20150807 170310 7.82 2.05 20150807 170311 7.80 2.05 20150807 170312 7.78 2.05 20150807 170314 7.76 2.05 20150807 170315 7.74 2.05 20150807 170316 7.72 2.04 20150807 170317 7.70 2.05 20150807 170318 7.68 2.05 20150807 170319 7.66 2.05 20150807 170320 7.64 2.05 20150807 170321 7.62 2.05 20150807 170322 7.61 2.05 20150807 170323 7.59 2.05 20150807 170324 7.57 2.05 20150807 170325 7.55 2.05 20150807 170326 7.54 2.05 20150807 170327 7.53 2.05 20150807 170328 7.53 2.05 20150807 170329 7.52 2.06 20150807 170330 7.51 2.06 20150807 170331 7.51 2.06 20150807 170332 7.50 2.06 20150807 170333 7.50 2.07 20150807 170334 7.50 2.07 20150807 170335 7.50 2.07 20150807 170336 7.50 2.07 20150807 170337 7.51 2.08 20150807 170338 7.52 2.08 20150807 170339 7.53 2.09 20150807 170340 7.54 2.09 20150807 170341 7.55 2.10 20150807 170342 7.56 2.11 20150807 170343 7.57 2.11 20150807 170344 7.59 2.12 20150807 170345 7.59 2.12 20150807 170346 7.61 2.13 20150807 170347 7.64 2.14 20150807 170348 7.66 2.14 20150807 170349 7.68 2.15 20150807 170350 7.70 2.16 20150807 170351 7.73 2.17 20150807 170352 7.76 2.17 20150807 170353 7.79 2.18 20150807 170354 7.82 2.19 20150807 170355 7.84 2.20 20150807 170356 7.87 2.21 20150807 170357 7.90 2.22 20150807 170358 7.94 2.23 20150807 170359 7.97 2.24 20150807 170400 7.99 2.25 20150807 170401 8.03 2.26 20150807 170402 8.06 2.28 20150807 170404 8.09 2.29 20150807 170405 8.13 2.30 20150807 170406 8.15 2.31 20150807 170407 8.19 2.32 20150807 170408 8.24 2.33 20150807 170409 8.29 2.35 20150807 170410 8.34 2.36 20150807 170411 8.38 2.37 20150807 170412 8.42 2.38 20150807 170413 8.47 2.39 20150807 170414 8.52 2.41 20150807 170415 8.56 2.42 20150807 170416 8.61 2.43 20150807 170417 8.65 2.44 20150807 170418 8.70 2.45 20150807 170419 8.75 2.46 20150807 170420 8.80 2.48 20150807 170421 8.84 2.49 20150807 170422 8.89 2.49 20150807 170423 8.93 2.50 20150807 170424 8.97 2.52 20150807 170425 9.02 2.53 20150807 170426 9.06 2.54 20150807 170427 9.10 2.55 20150807 170428 9.12 2.55 20150807 170429 9.14 2.56 20150807 170430 9.16 2.57 20150807 170431 9.19 2.58 20150807 170432 9.21 2.59 20150807 170433 9.23 2.60 20150807 170434 9.25 2.61 20150807 170435 9.27 2.61 20150807 170436 9.29 2.62 20150807 170437 9.31 2.63 20150807 170438 9.33 2.63 20150807 170439 9.35 2.64 20150807 170440 9.38 2.64 20150807 170441 9.40 2.65 20150807 170442 9.43 2.65 20150807 170443 9.45 2.66 20150807 170444 9.47 2.66 20150807 170445 9.50 2.66 20150807 170446 9.51 2.66 20150807 170447 9.53 2.67 20150807 170448 9.53 2.66 20150807 170449 9.53 2.66 20150807 170450 9.53 2.66 20150807 170451 9.52 2.66 20150807 170452 9.52 2.66 20150807 170453 9.51 2.66 20150807 170455 9.51 2.65 20150807 170456 9.50 2.65 20150807 170457 9.49 2.65 20150807 170458 9.48 2.65 20150807 170459 9.47 2.65 20150807 170500 9.46 2.65 20150807 170501 9.45 2.64 20150807 170502 9.44 2.64 20150807 170503 9.43 2.64 20150807 170504 9.42 2.64 20150807 170505 9.41 2.64 20150807 170506 9.40 2.63 20150807 170507 9.39 2.63 20150807 170508 9.38 2.63 20150807 170509 9.39 2.63 20150807 170510 9.40 2.63 20150807 170511 9.41 2.63 20150807 170512 9.42 2.63 20150807 170513 9.44 2.63 20150807 170514 9.47 2.63 20150807 170515 9.50 2.63 20150807 170516 9.52 2.63 20150807 170517 9.55 2.63 20150807 170518 9.59 2.63 20150807 170519 9.62 2.64 20150807 170520 9.66 2.64 20150807 170521 9.70 2.64 20150807 170522 9.73 2.65 20150807 170523 9.77 2.65 20150807 170524 9.81 2.65 20150807 170525 9.84 2.66 20150807 170526 9.88 2.66 20150807 170527 9.92 2.67 20150807 170528 9.95 2.67 20150807 170529 9.98 2.67 20150807 170530 10.02 2.68 20150807 170531 10.06 2.68 20150807 170532 10.10 2.69 20150807 170533 10.14 2.69 20150807 170534 10.18 2.69 20150807 170535 10.23 2.70 20150807 170536 10.27 2.70 20150807 170537 10.32 2.71 20150807 170538 10.36 2.71 20150807 170539 10.38 2.72 20150807 170540 10.40 2.72 20150807 170541 10.40 2.73 20150807 170542 10.40 2.73 20150807 170543 10.40 2.73 20150807 170544 10.40 2.74 20150807 170546 10.39 2.74 20150807 170547 10.39 2.75 20150807 170548 10.38 2.76 20150807 170549 10.37 2.76 20150807 170550 10.37 2.77 20150807 170551 10.37 2.77 20150807 170552 10.37 2.78 20150807 170553 10.38 2.79 20150807 170554 10.38 2.80 20150807 170555 10.39 2.80 20150807 170556 10.39 2.81 20150807 170557 10.40 2.82 20150807 170558 10.41 2.83 20150807 170559 10.42 2.84 20150807 170600 10.45 2.85 20150807 170601 10.47 2.86 20150807 170602 10.50 2.87 20150807 170603 10.52 2.88 20150807 170604 10.55 2.89 20150807 170605 10.57 2.90 20150807 170606 10.59 2.92 20150807 170607 10.62 2.93 20150807 170608 10.65 2.94 20150807 170609 10.68 2.95 20150807 170610 10.71 2.96 20150807 170611 10.73 2.98 20150807 170612 10.75 2.99 20150807 170613 10.77 3.00 20150807 170614 10.80 3.02 20150807 170615 10.81 3.03 20150807 170616 10.83 3.04 20150807 170617 10.85 3.06 20150807 170618 10.87 3.07 20150807 170619 10.89 3.08 20150807 170620 10.92 3.10 20150807 170621 10.95 3.11 20150807 170622 10.98 3.12 20150807 170623 11.02 3.13 20150807 170624 11.05 3.14 20150807 170625 11.08 3.15 20150807 170626 11.12 3.17 20150807 170627 11.16 3.18 20150807 170628 11.20 3.19 20150807 170629 11.24 3.20 20150807 170630 11.26 3.21 20150807 170631 11.28 3.21 20150807 170632 11.29 3.22 20150807 170633 11.30 3.23 20150807 170634 11.32 3.23 20150807 170636 11.32 3.24 20150807 170637 11.33 3.24 20150807 170638 11.34 3.25 20150807 170639 11.35 3.25 20150807 170640 11.36 3.25 20150807 170641 11.36 3.25 20150807 170642 11.34 3.25 20150807 170643 11.33 3.25 20150807 170644 11.32 3.25 20150807 170645 11.30 3.25 20150807 170646 11.29 3.25 20150807 170647 11.27 3.25 20150807 170648 11.25 3.25 20150807 170649 11.23 3.25 20150807 170650 11.21 3.25 20150807 170651 11.19 3.25 20150807 170652 11.18 3.24 20150807 170653 11.16 3.24 20150807 170654 11.15 3.23 20150807 170655 11.13 3.23 20150807 170656 11.12 3.23 20150807 170657 11.11 3.22 20150807 170658 11.10 3.22 20150807 170659 11.10 3.21 20150807 170700 11.09 3.21 20150807 170701 11.07 3.20 20150807 170702 11.04 3.20 20150807 170703 11.01 3.19 20150807 170704 10.98 3.18 20150807 170705 10.95 3.18 20150807 170706 10.92 3.17 20150807 170707 10.89 3.17 20150807 170708 10.87 3.16 20150807 170709 10.85 3.15 20150807 170710 10.83 3.15 20150807 170711 10.80 3.14 20150807 170712 10.78 3.14 20150807 170713 10.76 3.13 20150807 170714 10.74 3.13 20150807 170715 10.72 3.12 20150807 170716 10.69 3.12 20150807 170717 10.67 3.11 20150807 170718 10.65 3.11 20150807 170719 10.63 3.10 20150807 170720 10.61 3.10 20150807 170721 10.60 3.09 20150807 170722 10.58 3.09 20150807 170723 10.57 3.09 20150807 170724 10.55 3.08 20150807 170725 10.54 3.08 20150807 170727 10.53 3.08 20150807 170728 10.51 3.07 20150807 170729 10.50 3.07 20150807 170730 10.49 3.07 20150807 170731 10.49 3.07 20150807 170732 10.49 3.06 20150807 170733 10.49 3.06 20150807 170734 10.50 3.06 20150807 170735 10.50 3.06 20150807 170736 10.50 3.06 20150807 170737 10.50 3.06 20150807 170738 10.50 3.06 20150807 170739 10.50 3.06 20150807 170740 10.50 3.06 20150807 170741 10.50 3.06 20150807 170742 10.51 3.06 20150807 170743 10.52 3.06 20150807 170744 10.54 3.06 20150807 170745 10.56 3.06 20150807 170746 10.59 3.07 20150807 170747 10.61 3.07 20150807 170748 10.64 3.07 20150807 170749 10.66 3.07 20150807 170750 10.69 3.08 20150807 170751 10.72 3.08 20150807 170752 10.75 3.08 20150807 170753 10.78 3.08 20150807 170754 10.80 3.08 20150807 170755 10.82 3.09 20150807 170756 10.84 3.09 20150807 170757 10.86 3.09 20150807 170758 10.87 3.09 20150807 170759 10.89 3.09 20150807 170800 10.90 3.09 20150807 170801 10.91 3.10 20150807 170802 10.92 3.10 20150807 170803 10.92 3.10 20150807 170804 10.92 3.10 20150807 170805 10.91 3.10 20150807 170806 10.91 3.10 20150807 170807 10.90 3.10 20150807 170808 10.89 3.10 20150807 170809 10.88 3.10 20150807 170810 10.87 3.10 20150807 170811 10.86 3.10 20150807 170812 10.85 3.10 20150807 170813 10.84 3.10 20150807 170814 10.82 3.10 20150807 170815 10.80 3.10 20150807 170816 10.79 3.10 20150807 170818 10.78 3.10 20150807 170819 10.76 3.10 20150807 170820 10.75 3.10 20150807 170821 10.74 3.10 20150807 170822 10.74 3.10 20150807 170823 10.73 3.10 20150807 170824 10.74 3.10 20150807 170825 10.75 3.10 20150807 170826 10.77 3.10 20150807 170827 10.78 3.10 20150807 170828 10.79 3.10 20150807 170829 10.80 3.10 20150807 170830 10.81 3.10 20150807 170831 10.82 3.11 20150807 170832 10.83 3.11 20150807 170833 10.84 3.11 20150807 170834 10.88 3.11 20150807 170835 10.91 3.11 20150807 170836 10.94 3.11 20150807 170837 10.98 3.12 20150807 170838 11.02 3.12 20150807 170839 11.06 3.12 20150807 170840 11.09 3.12 20150807 170841 11.13 3.13 20150807 170842 11.17 3.13 20150807 170843 11.21 3.13 20150807 170844 11.21 3.13 20150807 170845 11.21 3.13 20150807 170846 11.20 3.13 20150807 170847 11.19 3.13 20150807 170848 11.18 3.13 20150807 170849 11.18 3.13 20150807 170850 11.17 3.13 20150807 170851 11.17 3.13 20150807 170852 11.16 3.13 20150807 170853 11.16 3.13 20150807 170854 11.15 3.13 20150807 170855 11.13 3.12 20150807 170856 11.11 3.12 20150807 170857 11.09 3.12 20150807 170858 11.06 3.12 20150807 170859 11.04 3.12 20150807 170900 11.02 3.12 20150807 170901 10.99 3.12 20150807 170902 10.97 3.11 20150807 170903 10.94 3.11 20150807 170904 10.93 3.11 20150807 170905 10.94 3.11 20150807 170906 10.94 3.11 20150807 170908 10.95 3.11 20150807 170909 10.95 3.11 20150807 170910 10.96 3.11 20150807 170911 10.98 3.11 20150807 170912 10.99 3.11 20150807 170913 11.00 3.10 20150807 170914 11.02 3.10 20150807 170915 11.03 3.10 20150807 170916 11.04 3.10 20150807 170917 11.05 3.09 20150807 170918 11.06 3.09 20150807 170919 11.07 3.09 20150807 170920 11.08 3.08 20150807 170921 11.09 3.08 20150807 170922 11.11 3.07 20150807 170923 11.12 3.07 20150807 170924 11.13 3.07 20150807 170925 11.13 3.06 20150807 170926 11.10 3.05 20150807 170927 11.07 3.05 20150807 170928 11.04 3.04 20150807 170929 11.01 3.03 20150807 170930 10.98 3.02 20150807 170931 10.96 3.02 20150807 170932 10.93 3.01 20150807 170933 10.90 3.00 20150807 170934 10.88 2.99 20150807 170935 10.86 2.99 20150807 170936 10.82 2.98 20150807 170937 10.77 2.97 20150807 170938 10.72 2.96 20150807 170939 10.67 2.95 20150807 170940 10.62 2.94 20150807 170941 10.57 2.93 20150807 170942 10.53 2.93 20150807 170943 10.50 2.92 20150807 170944 10.46 2.91 20150807 170945 10.42 2.90 20150807 170946 10.38 2.90 20150807 170947 10.34 2.89 20150807 170948 10.31 2.89 20150807 170949 10.28 2.88 20150807 170950 10.24 2.87 20150807 170951 10.20 2.87 20150807 170952 10.16 2.86 20150807 170953 10.12 2.86 20150807 170954 10.09 2.85 20150807 170955 10.05 2.85 20150807 170956 10.03 2.84 20150807 170957 10.02 2.84 20150807 170959 10.00 2.84 20150807 171000 9.99 2.84 20150807 171001 9.98 2.84 20150807 171002 9.97 2.84 20150807 171003 9.96 2.84 20150807 171004 9.95 2.83 20150807 171005 9.95 2.83 20150807 171006 9.94 2.83 20150807 171007 9.95 2.83 20150807 171008 9.96 2.83 20150807 171009 9.97 2.83 20150807 171010 9.98 2.83 20150807 171011 9.99 2.83 20150807 171012 10.01 2.83 20150807 171013 10.02 2.83 20150807 171014 10.03 2.83 20150807 171015 10.04 2.83 20150807 171016 10.05 2.83 20150807 171017 10.07 2.83 20150807 171018 10.09 2.83 20150807 171019 10.10 2.83 20150807 171020 10.11 2.83 20150807 171021 10.11 2.84 20150807 171022 10.12 2.84 20150807 171023 10.12 2.84 20150807 171024 10.13 2.84 20150807 171025 10.13 2.84 20150807 171026 10.14 2.84 20150807 171027 10.15 2.84 20150807 171028 10.16 2.84 20150807 171029 10.17 2.84 20150807 171030 10.19 2.84 20150807 171031 10.20 2.84 20150807 171032 10.22 2.84 20150807 171033 10.23 2.85 20150807 171034 10.25 2.85 20150807 171035 10.26 2.85 20150807 171036 10.28 2.85 20150807 171037 10.29 2.85 20150807 171038 10.31 2.85 20150807 171039 10.33 2.84 20150807 171040 10.34 2.84 20150807 171041 10.36 2.84 20150807 171042 10.37 2.84 20150807 171043 10.38 2.83 20150807 171044 10.38 2.83 20150807 171045 10.38 2.82 20150807 171046 10.38 2.82 20150807 171047 10.38 2.81 20150807 171049 10.36 2.81 20150807 171050 10.33 2.80 20150807 171051 10.30 2.79 20150807 171052 10.27 2.78 20150807 171053 10.23 2.78 20150807 171054 10.20 2.77 20150807 171055 10.16 2.76 20150807 171056 10.13 2.75 20150807 171057 10.08 2.75 20150807 171058 10.05 2.74 20150807 171059 9.99 2.73 20150807 171100 9.92 2.72 20150807 171101 9.83 2.72 20150807 171102 9.75 2.71 20150807 171103 9.67 2.70 20150807 171104 9.59 2.69 20150807 171105 9.51 2.68 20150807 171106 9.44 2.67 20150807 171107 9.37 2.67 20150807 171108 9.31 2.66 20150807 171109 9.24 2.65 20150807 171110 9.16 2.65 20150807 171111 9.08 2.64 20150807 171112 9.01 2.64 20150807 171113 8.93 2.64 20150807 171114 8.85 2.63 20150807 171115 8.78 2.63 20150807 171116 8.70 2.62 20150807 171117 8.63 2.62 20150807 171118 8.54 2.62 20150807 171119 8.47 2.61 20150807 171120 8.40 2.61 20150807 171121 8.34 2.61 20150807 171122 8.28 2.61 20150807 171123 8.23 2.61 20150807 171124 8.16 2.61 20150807 171125 8.10 2.60 20150807 171126 8.04 2.60 20150807 171127 7.98 2.60 20150807 171128 7.93 2.60 20150807 171129 7.87 2.60 20150807 171130 7.84 2.60 20150807 171131 7.82 2.60 20150807 171132 7.79 2.60 20150807 171133 7.76 2.60 20150807 171134 7.74 2.60 20150807 171135 7.71 2.60 20150807 171136 7.68 2.60 20150807 171137 7.65 2.60 20150807 171138 7.62 2.59 20150807 171140 7.59 2.59 20150807 171141 7.55 2.59 20150807 171142 7.50 2.59 20150807 171143 7.45 2.59 20150807 171144 7.40 2.59 20150807 171145 7.35 2.59 20150807 171146 7.30 2.59 20150807 171147 7.25 2.59 20150807 171148 7.19 2.58 20150807 171149 7.14 2.58 20150807 171150 7.09 2.58 20150807 171151 7.05 2.58 20150807 171152 6.99 2.58 20150807 171153 6.92 2.58 20150807 171154 6.86 2.58 20150807 171155 6.80 2.57 20150807 171156 6.75 2.57 20150807 171157 6.71 2.57 20150807 171158 6.66 2.57 20150807 171159 6.62 2.57 20150807 171200 6.58 2.57 20150807 171201 6.54 2.57 20150807 171202 6.51 2.57 20150807 171203 6.49 2.57 20150807 171204 6.46 2.57 20150807 171205 6.43 2.57 20150807 171206 6.40 2.57 20150807 171207 6.37 2.57 20150807 171208 6.34 2.57 20150807 171209 6.29 2.57 20150807 171210 6.23 2.57 20150807 171211 6.17 2.57 20150807 171212 6.10 2.57 20150807 171213 6.03 2.57 20150807 171214 5.97 2.57 20150807 171215 5.91 2.57 20150807 171216 5.85 2.56 20150807 171217 5.77 2.56 20150807 171218 5.71 2.56 20150807 171219 5.64 2.56 20150807 171220 5.57 2.56 20150807 171221 5.51 2.56 20150807 171222 5.44 2.56 20150807 171223 5.39 2.56 20150807 171224 5.35 2.56 20150807 171225 5.32 2.56 20150807 171226 5.31 2.56 20150807 171227 5.30 2.56 20150807 171228 5.31 2.56 20150807 171229 5.34 2.56 20150807 171231 5.39 2.56 20150807 171232 5.44 2.56 20150807 171233 5.50 2.57 20150807 171234 5.55 2.57 20150807 171235 5.60 2.57 20150807 171236 5.64 2.57 20150807 171237 5.69 2.58 20150807 171238 5.73 2.58 20150807 171239 5.78 2.58 20150807 171240 5.82 2.59 20150807 171241 5.86 2.59 20150807 171242 5.90 2.60 20150807 171243 5.92 2.60 20150807 171244 5.96 2.60 20150807 171245 5.94 2.60 20150807 171246 5.93 2.60 20150807 171247 5.92 2.60 20150807 171248 5.90 2.60 20150807 171249 5.89 2.60 20150807 171250 5.85 2.60 20150807 171251 5.81 2.60 20150807 171252 5.78 2.60 20150807 171253 5.74 2.60 20150807 171254 5.72 2.60 20150807 171255 5.68 2.60 20150807 171256 5.65 2.60 20150807 171257 5.62 2.59 20150807 171258 5.58 2.59 20150807 171259 5.56 2.59 20150807 171300 5.52 2.59 20150807 171301 5.48 2.59 20150807 171302 5.45 2.59 20150807 171303 5.41 2.58 20150807 171304 5.38 2.58 20150807 171305 5.34 2.58 20150807 171306 5.27 2.58 20150807 171307 5.21 2.58 20150807 171308 5.13 2.58 20150807 171309 5.06 2.58 20150807 171310 4.96 2.57 20150807 171311 4.87 2.57 20150807 171312 4.77 2.57 20150807 171313 4.67 2.57 20150807 171314 4.59 2.57 20150807 171315 4.49 2.57 20150807 171316 4.36 2.56 20150807 171317 4.24 2.56 20150807 171318 4.12 2.56 20150807 171319 3.97 2.56 20150807 171321 3.83 2.56 20150807 171322 3.69 2.56 20150807 171323 3.53 2.55 20150807 171324 3.40 2.55 20150807 171325 3.25 2.55 20150807 171326 3.08 2.55 20150807 171327 2.91 2.55 20150807 171328 2.77 2.54 20150807 171329 2.58 2.54 20150807 171330 2.39 2.54 20150807 171331 2.21 2.54 20150807 171332 2.05 2.53 20150807 171333 1.89 2.53 20150807 171334 1.72 2.53 20150807 171335 1.56 2.53 20150807 171336 1.40 2.53 20150807 171337 1.26 2.53 20150807 171338 1.05 2.52 20150807 171342 0.37 2.53 20150807 171346 1.13 2.53 20150807 171347 1.33 2.54 20150807 171348 1.48 2.54 20150807 171349 1.55 2.55 20150807 171350 1.60 2.55 20150807 171351 1.67 2.56 20150807 171352 1.74 2.56 20150807 171353 1.82 2.57 20150807 171354 1.88 2.58 20150807 171355 1.95 2.58 20150807 171356 2.04 2.59 20150807 171357 2.12 2.59 20150807 171358 2.19 2.60 20150807 171359 2.20 2.61 20150807 171400 2.19 2.61 20150807 171401 2.18 2.62 20150807 171402 2.18 2.63 20150807 171403 2.17 2.63 20150807 171404 2.17 2.64 20150807 171405 2.20 2.64 20150807 171406 2.23 2.65 20150807 171407 2.28 2.65 20150807 171408 2.35 2.66 20150807 171409 2.39 2.66 20150807 171410 2.45 2.66 20150807 171414 2.56 2.67 20150807 171415 2.58 2.67 20150807 171418 2.61 2.67 20150807 171419 2.62 2.67 20150807 171420 2.62 2.67 20150807 171421 2.57 2.67 20150807 171422 2.52 2.67 20150807 171425 2.29 2.66 20150807 171426 2.21 2.66 20150807 171427 2.11 2.66 20150807 171429 1.94 2.66 20150807 171431 1.76 2.65 20150807 171432 1.78 2.65 20150807 171433 1.80 2.64 20150807 171434 1.81 2.64 20150807 171438 1.88 2.62 20150807 171443 2.22 2.61 20150807 171444 2.36 2.61 20150807 171445 2.51 2.60 20150807 171446 2.63 2.60 20150807 171447 2.78 2.60 20150807 171454 3.78 2.59 20150807 171455 3.98 2.59 20150807 171456 4.15 2.59 20150807 171457 4.37 2.59 20150807 171458 4.60 2.58 20150807 171459 4.84 2.58 20150807 171500 5.04 2.58 20150807 171501 5.28 2.58 20150807 171503 5.53 2.58 20150807 171504 5.71 2.58 20150807 171505 5.86 2.58 20150807 171506 6.00 2.59 20150807 171507 6.12 2.59 20150807 171508 6.26 2.59 20150807 171509 6.40 2.59 20150807 171510 6.51 2.59 20150807 171511 6.65 2.59 20150807 171512 6.78 2.59 20150807 171513 6.89 2.59 20150807 171514 7.03 2.60 20150807 171515 7.18 2.61 20150807 171516 7.31 2.63 20150807 171517 7.47 2.65 20150807 171518 7.62 2.66 20150807 171519 7.74 2.67 20150807 171520 7.89 2.69 20150807 171521 8.04 2.71 20150807 171522 8.16 2.72 20150807 171523 8.30 2.74 20150807 171524 8.44 2.75 20150807 171525 8.56 2.76 20150807 171526 8.69 2.78 20150807 171527 8.82 2.80 20150807 171528 8.93 2.81 20150807 171529 9.07 2.83 20150807 171530 9.21 2.84 20150807 171531 9.33 2.86 20150807 171532 9.46 2.87 20150807 171533 9.60 2.88 20150807 171534 9.71 2.90 20150807 171535 9.84 2.91 20150807 171536 9.96 2.92 20150807 171537 10.05 2.93 20150807 171538 10.15 2.94 20150807 171539 10.26 2.95 20150807 171540 10.35 2.96 20150807 171541 10.46 2.97 20150807 171542 10.57 2.98 20150807 171543 10.66 2.99 20150807 171544 10.78 2.99 20150807 171545 10.86 3.00 20150807 171546 10.97 3.01 20150807 171547 11.06 3.02 20150807 171548 11.12 3.03 20150807 171549 11.21 3.04 20150807 171550 11.30 3.05 20150807 171551 11.37 3.06 20150807 171553 11.46 3.07 20150807 171554 11.56 3.08 20150807 171555 11.64 3.09 20150807 171556 11.75 3.10 20150807 171557 11.84 3.11 20150807 171558 11.95 3.12 20150807 171559 12.04 3.13 20150807 171600 12.10 3.14 20150807 171601 12.16 3.15 20150807 171602 12.22 3.16 20150807 171603 12.26 3.16 20150807 171604 12.31 3.17 20150807 171605 12.35 3.18 20150807 171606 12.40 3.19 20150807 171607 12.46 3.19 20150807 171608 12.50 3.20 20150807 171609 12.55 3.21 20150807 171610 12.57 3.21 20150807 171611 12.58 3.22 20150807 171612 12.58 3.22 20150807 171613 12.59 3.22 20150807 171614 12.59 3.23 20150807 171615 12.59 3.23 20150807 171616 12.60 3.23 20150807 171617 12.60 3.23 20150807 171618 12.60 3.24 20150807 171619 12.60 3.24 20150807 171620 12.60 3.24 20150807 171621 12.58 3.24 20150807 171622 12.56 3.24 20150807 171623 12.53 3.24 20150807 171624 12.51 3.24 20150807 171625 12.49 3.24 20150807 171626 12.46 3.24 20150807 171627 12.44 3.24 20150807 171628 12.42 3.24 20150807 171629 12.40 3.24 20150807 171630 12.37 3.24 20150807 171631 12.35 3.24 20150807 171632 12.44 3.26 20150807 171633 12.51 3.27 20150807 171634 12.60 3.29 20150807 171635 12.67 3.31 20150807 171636 12.77 3.33 20150807 171637 12.85 3.34 20150807 171638 12.95 3.37 20150807 171639 13.06 3.39 20150807 171640 13.15 3.41 20150807 171641 13.26 3.43 20150807 171642 13.35 3.45 20150807 171644 13.58 3.50 20150807 171645 13.75 3.54 20150807 171646 13.96 3.59 20150807 171647 14.13 3.63 20150807 171648 14.34 3.68 20150807 171649 14.55 3.73 20150807 171650 14.71 3.77 20150807 171651 14.92 3.82 20150807 171652 15.09 3.86 20150807 171653 15.29 3.91 20150807 171654 15.46 3.96 20150807 171655 15.55 4.00 20150807 171656 15.61 4.03 20150807 171657 15.69 4.07 20150807 171658 15.75 4.11 20150807 171659 15.79 4.15 20150807 171700 15.83 4.18 20150807 171701 15.84 4.21 20150807 171702 15.87 4.25 20150807 171703 15.87 4.27 20150807 171704 15.88 4.31 20150807 171705 15.87 4.33 20150807 171706 15.78 4.33 20150807 171707 15.68 4.32 20150807 171708 15.58 4.31 20150807 171709 15.50 4.30 20150807 171710 15.40 4.29 20150807 171711 15.31 4.29 20150807 171712 15.23 4.28 20150807 171713 15.14 4.27 20150807 171714 15.06 4.26 20150807 171715 14.98 4.25 20150807 171716 14.92 4.24 20150807 171717 14.93 4.24 20150807 171718 14.93 4.24 20150807 171719 14.95 4.24 20150807 171720 14.98 4.25 20150807 171721 15.02 4.25 20150807 171722 15.06 4.25 20150807 171723 15.11 4.26 20150807 171724 15.16 4.26 20150807 171725 15.24 4.27 20150807 171726 15.31 4.27 20150807 171727 15.42 4.28 20150807 171728 15.49 4.29 20150807 171729 15.59 4.30 20150807 171730 15.67 4.30 20150807 171731 15.77 4.32 20150807 171732 15.86 4.32 20150807 171734 15.98 4.34 20150807 171735 16.08 4.35 20150807 171736 16.20 4.36 20150807 171737 16.30 4.38 20150807 171738 16.43 4.39 20150807 171739 16.54 4.41 20150807 171740 16.68 4.43 20150807 171741 16.79 4.46 20150807 171742 16.89 4.48 20150807 171743 17.02 4.51 20150807 171744 17.11 4.54 20150807 171745 17.23 4.57 20150807 171746 17.33 4.60 20150807 171747 17.44 4.63 20150807 171748 17.52 4.66 20150807 171749 17.63 4.70 20150807 171750 17.71 4.73 20150807 171751 17.78 4.76 20150807 171752 17.83 4.79 20150807 171753 17.87 4.82 20150807 171754 17.87 4.84 20150807 171755 17.89 4.86 20150807 171756 17.88 4.88 20150807 171757 17.88 4.89 20150807 171758 17.87 4.91 20150807 171759 17.86 4.92 20150807 171800 17.85 4.94 20150807 171801 17.82 4.94 20150807 171802 17.81 4.96 20150807 171803 17.80 4.97 20150807 171804 17.79 4.99 20150807 171805 17.78 5.01 20150807 171806 17.75 5.02 20150807 171807 17.74 5.04 20150807 171808 17.72 5.05 20150807 171809 17.70 5.07 20150807 171810 17.68 5.08 20150807 171811 17.65 5.09 20150807 171812 17.62 5.10 20150807 171813 17.60 5.11 20150807 171814 17.60 5.13 20150807 171815 17.60 5.15 20150807 171816 17.60 5.17 20150807 171817 17.60 5.19 20150807 171818 17.60 5.21 20150807 171819 17.64 5.23 20150807 171820 17.65 5.25 20150807 171821 17.69 5.27 20150807 171822 17.71 5.29 20150807 171823 17.75 5.31 20150807 171825 17.77 5.32 20150807 171826 17.78 5.34 20150807 171827 17.79 5.36 20150807 171828 17.80 5.38 20150807 171829 17.80 5.40 20150807 171830 17.81 5.42 20150807 171831 17.82 5.44 20150807 171832 17.86 5.46 20150807 171833 17.87 5.48 20150807 171834 17.89 5.49 20150807 171835 17.92 5.51 20150807 171836 17.94 5.52 20150807 171837 17.94 5.53 20150807 171838 17.92 5.54 20150807 171839 17.89 5.54 20150807 171840 17.86 5.54 20150807 171841 17.85 5.55 20150807 171842 17.84 5.55 20150807 171843 17.86 5.56 20150807 171844 17.88 5.56 20150807 171845 17.91 5.57 20150807 171846 17.94 5.57 20150807 171847 17.97 5.58 20150807 171848 18.02 5.58 20150807 171849 17.99 5.57 20150807 171850 17.96 5.56 20150807 171851 17.93 5.55 20150807 171852 17.92 5.54 20150807 171853 17.91 5.53 20150807 171854 17.91 5.53 20150807 171855 17.92 5.52 20150807 171856 17.94 5.52 20150807 171857 17.94 5.51 20150807 171858 17.96 5.51 20150807 171859 17.98 5.50 20150807 171900 17.97 5.49 20150807 171901 17.93 5.48 20150807 171902 17.91 5.46 20150807 171903 17.86 5.44 20150807 171904 17.85 5.43 20150807 171905 17.82 5.42 20150807 171906 17.79 5.41 20150807 171907 17.77 5.40 20150807 171908 17.77 5.39 20150807 171909 17.74 5.38 20150807 171910 17.74 5.37 20150807 171911 17.74 5.36 20150807 171912 17.63 5.34 20150807 171913 17.56 5.31 20150807 171914 17.47 5.29 20150807 171916 17.39 5.27 20150807 171917 17.24 5.24 20150807 171918 17.13 5.22 20150807 171919 17.02 5.20 20150807 171920 16.87 5.17 20150807 171921 16.77 5.15 20150807 171922 16.67 5.13 20150807 171923 16.57 5.11 20150807 171924 16.44 5.08 20150807 171925 16.34 5.06 20150807 171926 16.24 5.04 20150807 171927 16.09 5.01 20150807 171928 15.96 4.99 20150807 171929 15.83 4.97 20150807 171930 15.70 4.95 20150807 171931 15.54 4.92 20150807 171932 15.41 4.90 20150807 171933 15.28 4.88 20150807 171934 15.16 4.86 20150807 171935 15.00 4.83 20150807 171936 14.91 4.82 20150807 171937 14.86 4.80 20150807 171938 14.80 4.79 20150807 171939 14.74 4.77 20150807 171940 14.70 4.76 20150807 171941 14.66 4.75 20150807 171942 14.62 4.73 20150807 171943 14.58 4.72 20150807 171944 14.54 4.70 20150807 171945 14.51 4.69 20150807 171946 14.49 4.68 20150807 171947 14.45 4.66 20150807 171948 14.42 4.64 20150807 171949 14.38 4.62 20150807 171950 14.35 4.60 20150807 171951 14.31 4.58 20150807 171952 14.25 4.56 20150807 171953 14.21 4.54 20150807 171954 14.17 4.52 20150807 171955 14.13 4.50 20150807 171956 14.10 4.48 20150807 171957 14.04 4.46 20150807 171958 14.00 4.44 20150807 171959 13.96 4.43 20150807 172000 13.93 4.42 20150807 172001 13.90 4.41 20150807 172002 13.86 4.39 20150807 172003 13.83 4.38 20150807 172004 13.80 4.37 20150807 172006 13.76 4.35 20150807 172007 13.74 4.34 20150807 172008 13.71 4.33 20150807 172009 13.66 4.32 20150807 172010 13.62 4.31 20150807 172011 13.59 4.30 20150807 172012 13.55 4.29 20150807 172013 13.50 4.28 20150807 172014 13.43 4.27 20150807 172015 13.33 4.25 20150807 172016 13.26 4.24 20150807 172017 13.18 4.23 20150807 172018 13.10 4.22 20150807 172019 13.01 4.21 20150807 172020 12.91 4.20 20150807 172021 12.78 4.18 20150807 172022 12.66 4.17 20150807 172023 12.54 4.16 20150807 172024 12.42 4.14 20150807 172025 12.15 4.13 20150807 172026 11.84 4.12 20150807 172027 11.54 4.11 20150807 172028 11.26 4.09 20150807 172029 10.95 4.08 20150807 172030 10.76 4.07 20150807 172031 10.62 4.06 20150807 172032 10.54 4.05 20150807 172033 10.54 4.04 20150807 172034 10.60 4.03 20150807 172035 10.72 4.02 20150807 172036 10.94 4.02 20150807 172037 11.16 4.02 20150807 172038 11.38 4.02 20150807 172039 11.64 4.03 20150807 172040 11.84 4.03 20150807 172041 12.06 4.04 20150807 172042 12.23 4.05 20150807 172043 12.39 4.05 20150807 172044 12.55 4.06 20150807 172045 12.67 4.07 20150807 172046 12.77 4.08 20150807 172047 12.82 4.08 20150807 172048 12.80 4.09 20150807 172049 12.74 4.10 20150807 172050 12.55 4.11 20150807 172051 12.38 4.11 20150807 172052 12.19 4.12 20150807 172053 12.00 4.13 20150807 172054 11.76 4.14 20150807 172055 11.57 4.15 20150807 172057 11.35 4.16 20150807 172058 11.11 4.17 20150807 172059 10.88 4.17 20150807 172100 10.64 4.18 20150807 172101 10.41 4.19 20150807 172102 10.17 4.20 20150807 172103 9.98 4.21 20150807 172105 9.62 4.23 20150807 172106 9.44 4.24 20150807 172107 9.28 4.25 20150807 172108 9.12 4.26 20150807 172109 8.96 4.28 20150807 172110 8.80 4.29 20150807 172111 8.67 4.30 20150807 172112 8.53 4.31 20150807 172113 8.40 4.32 20150807 172114 8.29 4.33 20150807 172115 8.19 4.34 20150807 172116 8.13 4.36 20150807 172117 8.10 4.37 20150807 172118 8.09 4.38 20150807 172119 8.10 4.39 20150807 172120 8.13 4.41 20150807 172121 8.19 4.42 20150807 172122 8.27 4.43 20150807 172123 8.37 4.45 20150807 172124 8.44 4.46 20150807 172125 8.56 4.47 20150807 172126 8.68 4.49 20150807 172127 8.82 4.50 20150807 172128 8.93 4.51 20150807 172129 9.03 4.53 20150807 172130 9.13 4.54 20150807 172131 9.24 4.56 20150807 172132 9.34 4.57 20150807 172133 9.44 4.59 20150807 172134 9.53 4.60 20150807 172135 9.64 4.61 20150807 172136 9.74 4.63 20150807 172137 9.85 4.64 20150807 172138 9.94 4.65 20150807 172139 10.05 4.67 20150807 172140 10.16 4.68 20150807 172141 10.23 4.70 20150807 172142 10.31 4.72 20150807 172143 10.39 4.73 20150807 172145 10.57 4.76 20150807 172147 10.67 4.78 20150807 172148 10.76 4.80 20150807 172149 10.88 4.82 20150807 172151 11.11 4.85 20150807 172152 11.22 4.87 20150807 172153 11.34 4.89 20150807 172154 11.46 4.91 20150807 172155 11.54 4.92 20150807 172156 11.62 4.94 20150807 172157 11.70 4.96 20150807 172158 11.76 4.98 20150807 172159 11.82 5.00 20150807 172200 11.88 5.02 20150807 172201 11.95 5.04 20150807 172202 12.03 5.06 20150807 172203 12.11 5.08 20150807 172204 12.20 5.10 20150807 172205 12.29 5.12 20150807 172206 12.37 5.14 20150807 172207 12.48 5.17 20150807 172208 12.56 5.19 20150807 172209 12.65 5.22 20150807 172210 12.73 5.24 20150807 172211 12.81 5.26 20150807 172212 12.90 5.29 20150807 172213 12.98 5.31 20150807 172214 13.05 5.33 20150807 172215 13.13 5.36 20150807 172216 13.19 5.38 20150807 172217 13.28 5.40 20150807 172218 13.36 5.42 20150807 172219 13.44 5.45 20150807 172220 13.52 5.47 20150807 172221 13.61 5.49 20150807 172222 13.72 5.52 20150807 172223 13.81 5.54 20150807 172224 13.91 5.56 20150807 172225 14.01 5.59 20150807 172226 14.12 5.61 20150807 172227 14.23 5.64 20150807 172228 14.34 5.66 20150807 172229 14.44 5.68 20150807 172231 14.64 5.73 20150807 172232 14.74 5.76 20150807 172233 14.85 5.78 20150807 172234 14.90 5.80 20150807 172235 14.86 5.82 20150807 172236 14.82 5.83 20150807 172238 14.80 5.84 20150807 172239 14.77 5.85 20150807 172240 14.74 5.87 20150807 172241 14.71 5.88 20150807 172242 14.70 5.89 20150807 172243 14.68 5.90 20150807 172244 14.70 5.91 20150807 172245 14.70 5.92 20150807 172246 14.73 5.93 20150807 172247 14.78 5.94 20150807 172248 14.82 5.95 20150807 172249 14.89 5.96 20150807 172250 14.97 5.97 20150807 172251 15.02 5.97 20150807 172252 15.06 5.96 20150807 172253 15.10 5.96 20150807 172254 15.13 5.96 20150807 172255 15.17 5.96 20150807 172256 15.20 5.95 20150807 172258 15.26 5.94 20150807 172259 15.25 5.92 20150807 172300 15.24 5.91 20150807 172301 15.22 5.89 20150807 172302 15.20 5.87 20150807 172303 15.11 5.84 20150807 172304 15.00 5.80 20150807 172305 14.91 5.77 20150807 172306 14.79 5.72 20150807 172307 14.71 5.69 20150807 172308 14.60 5.64 20150807 172309 14.53 5.60 20150807 172310 14.44 5.55 20150807 172311 14.38 5.51 20150807 172312 14.29 5.45 20150807 172313 14.19 5.40 20150807 172314 14.12 5.36 20150807 172315 14.04 5.31 20150807 172316 13.98 5.27 20150807 172317 14.04 5.21 20150807 172318 14.12 5.17 20150807 172319 14.23 5.12 20150807 172320 14.31 5.08 20150807 172321 14.43 5.04 20150807 172322 14.53 5.00 20150807 172323 14.66 4.96 20150807 172324 14.78 4.93 20150807 172325 14.90 4.90 20150807 172326 15.05 4.87 20150807 172327 15.16 4.85 20150807 172329 15.31 4.82 20150807 172330 15.43 4.80 20150807 172331 15.59 4.78 20150807 172332 15.59 4.76 20150807 172333 15.23 4.72 20150807 172334 14.89 4.69 20150807 172335 14.53 4.65 20150807 172336 14.02 4.61 20150807 172337 13.59 4.58 20150807 172338 13.03 4.54 20150807 172339 12.53 4.51 20150807 172340 11.95 4.48 20150807 172341 11.22 4.44 20150807 172342 10.63 4.41 20150807 172343 9.87 4.38 20150807 172344 9.23 4.36 20150807 172345 8.58 4.33 20150807 172346 7.83 4.30 20150807 172347 7.38 4.27 20150807 172348 7.01 4.24 20150807 172349 6.66 4.20 20150807 172350 6.44 4.18 20150807 172351 6.27 4.15 20150807 172352 6.14 4.12 20150807 172353 6.14 4.11 20150807 172354 6.16 4.09 20150807 172355 6.17 4.07 20150807 172356 6.22 4.05 20150807 172357 6.29 4.05 20150807 172358 6.35 4.03 20150807 172359 6.42 4.02 20150807 172400 6.50 4.01 20150807 172401 6.58 3.98 20150807 172402 6.74 3.99 20150807 172403 6.96 4.00 20150807 172404 7.20 4.01 20150807 172405 7.51 4.02 20150807 172406 7.79 4.03 20150807 172407 8.11 4.04 20150807 172408 8.42 4.05 20150807 172409 8.79 4.06 20150807 172410 9.11 4.08 20150807 172411 9.39 4.10 20150807 172412 9.63 4.11 20150807 172413 9.84 4.13 20150807 172414 10.09 4.15 20150807 172415 10.27 4.17 20150807 172416 10.43 4.19 20150807 172417 10.57 4.21 20150807 172419 10.52 4.10 20150807 172420 10.46 3.96 20150807 172421 10.41 3.85 20150807 172422 10.36 3.76 20150807 172423 10.31 3.66 20150807 172424 10.25 3.54 20150807 172425 10.19 3.41 20150807 172426 10.10 3.24 20150807 172431 9.88 2.61 20150807 172432 9.90 2.50 20150807 172437 10.14 2.29 20150807 172438 10.15 2.27 20150807 172439 10.16 2.23 20150807 172440 10.16 2.19 20150807 172527 6.28 1.00 20150807 172528 6.22 1.01 20150807 173354 12.66 1.86 20150807 173355 12.65 1.89 20150807 173356 12.57 1.89 20150807 173357 12.50 1.90 20150807 173359 12.30 1.85 20150807 173402 12.02 1.74 20150807 173413 12.06 1.83 20150807 173414 12.17 1.88 20150807 173415 12.29 1.92 20150807 173416 12.43 1.98 20150807 173417 12.55 2.02 20150807 173418 12.49 2.06 20150807 173419 12.34 2.08 20150807 173420 12.25 2.10 20150807 173421 12.15 2.11 20150807 173422 12.10 2.14 20150807 173423 12.00 2.11 20150807 173424 11.89 2.07 20150807 173425 11.75 2.03 20150807 173427 11.62 1.98 20150807 173428 11.46 1.93 20150807 173429 11.37 1.92 20150807 173430 11.27 1.90 20150807 173431 11.13 1.88 20150807 173432 10.97 1.86 20150807 173433 10.78 1.83 20150807 173434 10.69 1.80 20150807 173435 10.64 1.77 20150807 173436 10.57 1.74 20150807 173437 10.58 1.72 20150807 173438 10.61 1.69 20150807 173439 10.75 1.72 20150807 173440 10.90 1.78 20150807 173441 11.02 1.82 20150807 173442 11.13 1.86 20150807 173443 11.22 1.90 20150807 173444 11.18 1.92 20150807 173445 11.05 1.93 20150807 173446 10.93 1.94 20150807 173447 10.78 1.95 20150807 173448 10.63 1.96 20150807 173449 10.45 1.97 20150807 173450 10.20 1.97 20150807 173451 9.95 1.98 20150807 173452 9.66 1.99 20150807 173453 9.36 1.99 20150807 173454 9.09 2.00 20150807 173455 8.77 2.01 20150807 173456 8.35 2.03 20150807 173457 7.87 2.05 20150807 173458 7.45 2.07 20150807 173459 6.91 2.09 20150807 173500 6.40 2.09 20150807 173501 5.90 2.10 20150807 173502 5.47 2.10 20150807 173503 5.05 2.12 20150807 173504 4.73 2.14 20150807 173505 4.60 2.19 20150807 173506 4.65 2.25 20150807 173507 4.88 2.32 20150807 173508 5.18 2.38 20150807 173509 5.66 2.44 20150807 173510 6.19 2.50 20150807 173511 6.56 2.52 20150807 173512 6.92 2.55 20150807 173513 7.16 2.58 20150807 173514 7.21 2.59 20150807 173515 7.26 2.60 20150807 173517 7.29 2.63 20150807 173518 7.31 2.66 20150807 173519 7.33 2.68 20150807 173520 7.36 2.71 20150807 173521 7.38 2.73 20150807 173522 7.38 2.75 20150807 173523 7.30 2.76 20150807 173524 7.20 2.78 20150807 173525 7.07 2.79 20150807 173526 6.91 2.81 20150807 173527 6.72 2.82 20150807 173528 6.64 2.83 20150807 173529 6.59 2.85 20150807 173530 6.54 2.86 20150807 173531 6.52 2.88 20150807 173532 6.54 2.91 20150807 173533 6.54 2.93 20150807 173534 6.53 2.94 20150807 173535 6.50 2.95 20150807 173536 6.45 2.96 20150807 173537 6.39 2.97 20150807 173538 6.32 2.99 20150807 173539 6.21 3.03 20150807 173540 6.07 3.06 20150807 173541 5.93 3.10 20150807 173542 5.80 3.13 20150807 173543 5.68 3.15 20150807 173544 5.55 3.18 20150807 173545 5.40 3.21 20150807 173546 5.26 3.25 20150807 173547 5.11 3.28 20150807 173548 4.94 3.31 20150807 173549 4.76 3.33 20150807 173550 4.56 3.36 20150807 173551 4.45 3.39 20150807 173552 4.34 3.42 20150807 173553 4.25 3.45 20150807 173554 4.16 3.49 20150807 173555 4.08 3.53 20150807 173556 4.02 3.57 20150807 173557 3.99 3.58 20150807 173558 3.97 3.58 20150807 173559 3.96 3.58 20150807 173600 3.94 3.58 20150807 173601 3.93 3.57 20150807 173602 3.91 3.55 20150807 173603 3.85 3.57 20150807 173604 3.90 3.59 20150807 173605 4.08 3.60 20150807 173606 4.41 3.61 20150807 173608 4.80 3.63 20150807 173609 5.24 3.64 20150807 173610 5.57 3.66 20150807 173611 5.93 3.68 20150807 173612 6.25 3.70 20150807 173613 6.55 3.72 20150807 173614 6.82 3.75 20150807 173615 7.06 3.77 20150807 173616 7.06 3.80 20150807 173617 7.06 3.83 20150807 173618 7.04 3.87 20150807 173619 7.01 3.89 20150807 173620 6.96 3.92 20150807 173621 6.86 3.95 20150807 173622 6.77 3.95 20150807 173623 6.69 3.95 20150807 173624 6.60 3.94 20150807 173625 6.50 3.93 20150807 173626 6.43 3.91 20150807 173627 6.35 3.89 20150807 173628 6.27 3.89 20150807 173629 6.20 3.91 20150807 173630 6.14 3.93 20150807 173631 6.08 3.94 20150807 173632 6.04 3.96 20150807 173633 6.00 3.98 20150807 173634 5.97 4.00 20150807 173635 5.95 4.05 20150807 173636 5.91 4.10 20150807 173637 5.88 4.15 20150807 173638 5.85 4.19 20150807 173639 5.81 4.22 20150807 173640 5.77 4.25 20150807 173641 5.72 4.23 20150807 173642 5.67 4.22 20150807 173643 5.63 4.21 20150807 173644 5.58 4.20 20150807 173645 5.54 4.20 20150807 173646 5.50 4.21 20150807 173647 5.48 4.22 20150807 173648 5.47 4.24 20150807 173649 5.47 4.25 20150807 173650 5.45 4.27 20150807 173651 5.42 4.28 20150807 173652 5.41 4.29 20150807 173653 5.40 4.30 20150807 173654 5.40 4.31 20150807 173655 5.41 4.32 20150807 173656 5.42 4.32 20150807 173657 5.43 4.33 20150807 173659 5.45 4.34 20150807 173700 5.47 4.35 20150807 173701 5.50 4.35 20150807 173702 5.54 4.36 20150807 173703 5.59 4.36 20150807 173704 5.64 4.37 20150807 173705 5.69 4.38 20150807 173706 5.68 4.38 20150807 173707 5.69 4.38 20150807 173708 5.71 4.39 20150807 173709 5.75 4.39 20150807 173710 5.82 4.40 20150807 173711 5.88 4.40 20150807 173712 5.95 4.40 20150807 173713 6.03 4.41 20150807 173714 6.12 4.41 20150807 173715 6.22 4.41 20150807 173716 6.31 4.42 20150807 173717 6.41 4.42 20150807 173718 6.52 4.42 20150807 173719 6.64 4.43 20150807 173720 6.77 4.43 20150807 173721 6.89 4.44 20150807 173722 7.02 4.44 20150807 173723 7.15 4.44 20150807 173724 7.27 4.45 20150807 173725 7.40 4.45 20150807 173726 7.52 4.45 20150807 173727 7.67 4.46 20150807 173728 7.81 4.46 20150807 173729 7.94 4.46 20150807 173730 8.09 4.46 20150807 173731 8.23 4.47 20150807 173732 8.39 4.47 20150807 173733 8.56 4.47 20150807 173734 8.70 4.48 20150807 173735 8.84 4.48 20150807 173736 9.00 4.49 20150807 173737 9.13 4.49 20150807 173738 9.30 4.50 20150807 173739 9.48 4.50 20150807 173740 9.64 4.51 20150807 173741 9.84 4.51 20150807 173742 10.04 4.52 20150807 173743 10.22 4.52 20150807 173744 10.41 4.52 20150807 173745 10.62 4.53 20150807 173746 10.80 4.54 20150807 173747 11.06 4.55 20150807 173749 11.36 4.57 20150807 173750 11.64 4.58 20150807 173751 11.97 4.61 20150807 173752 12.30 4.63 20150807 173753 12.61 4.65 20150807 173754 12.87 4.67 20150807 173755 13.19 4.70 20150807 173756 13.49 4.72 20150807 173757 13.76 4.75 20150807 173758 14.07 4.78 20150807 173759 14.38 4.80 20150807 173800 14.67 4.84 20150807 173801 14.90 4.87 20150807 173802 15.07 4.91 20150807 173803 15.23 4.96 20150807 173804 15.38 5.00 20150807 173805 15.52 5.04 20150807 173806 15.66 5.09 20150807 173807 15.80 5.13 20150807 173808 15.93 5.17 20150807 173809 16.07 5.21 20150807 173810 16.18 5.25 20150807 173811 16.32 5.29 20150807 173812 16.46 5.32 20150807 173813 16.60 5.36 20150807 173814 16.71 5.39 20150807 173815 16.77 5.43 20150807 173816 16.81 5.46 20150807 173817 16.84 5.49 20150807 173818 16.87 5.52 20150807 173819 16.90 5.54 20150807 173820 16.91 5.56 20150807 173821 16.93 5.59 20150807 173822 16.95 5.61 20150807 173823 16.91 5.63 20150807 173824 16.88 5.65 20150807 173825 16.82 5.66 20150807 173826 16.78 5.67 20150807 173827 16.74 5.69 20150807 173828 16.69 5.70 20150807 173829 16.62 5.71 20150807 173830 16.57 5.72 20150807 173831 16.51 5.73 20150807 173832 16.45 5.73 20150807 173833 16.39 5.74 20150807 173834 16.33 5.75 20150807 173835 16.28 5.75 20150807 173836 16.23 5.76 20150807 173837 16.19 5.77 20150807 173838 16.14 5.78 20150807 173840 16.13 5.79 20150807 173841 16.12 5.79 20150807 173842 16.12 5.79 20150807 173843 16.14 5.80 20150807 173844 16.16 5.80 20150807 173845 16.19 5.80 20150807 173846 16.22 5.81 20150807 173847 16.25 5.81 20150807 173848 16.29 5.81 20150807 173849 16.34 5.81 20150807 173850 16.39 5.82 20150807 173851 16.44 5.82 20150807 173852 16.49 5.82 20150807 173853 16.55 5.83 20150807 173854 16.59 5.83 20150807 173855 16.64 5.83 20150807 173856 16.68 5.82 20150807 173857 16.71 5.82 20150807 173858 16.73 5.82 20150807 173859 16.75 5.81 20150807 173900 16.77 5.80 20150807 173901 16.79 5.80 20150807 173902 16.82 5.79 20150807 173903 16.83 5.78 20150807 173904 16.85 5.77 20150807 173905 16.85 5.76 20150807 173906 16.84 5.75 20150807 173907 16.82 5.73 20150807 173908 16.79 5.71 20150807 173909 16.75 5.69 20150807 173910 16.71 5.67 20150807 173911 16.69 5.65 20150807 173912 16.65 5.63 20150807 173913 16.60 5.61 20150807 173914 16.55 5.58 20150807 173915 16.50 5.56 20150807 173916 16.44 5.53 20150807 173917 16.37 5.51 20150807 173918 16.32 5.48 20150807 173919 16.25 5.45 20150807 173920 16.18 5.43 20150807 173921 16.08 5.40 20150807 173922 15.99 5.37 20150807 173923 15.91 5.35 20150807 173924 15.81 5.32 20150807 173925 15.73 5.30 20150807 173926 15.64 5.28 20150807 173927 15.55 5.25 20150807 173928 15.48 5.23 20150807 173930 15.39 5.21 20150807 173931 15.33 5.19 20150807 173932 15.25 5.16 20150807 173933 15.21 5.14 20150807 173934 15.17 5.12 20150807 173935 15.14 5.10 20150807 173936 15.10 5.08 20150807 173937 15.07 5.06 20150807 173938 15.03 5.04 20150807 173939 14.99 5.02 20150807 173940 14.96 5.00 20150807 173941 14.91 4.98 20150807 173942 14.88 4.96 20150807 173943 14.85 4.94 20150807 173944 14.81 4.92 20150807 173945 14.79 4.90 20150807 173946 14.79 4.87 20150807 173947 14.79 4.85 20150807 173948 14.79 4.83 20150807 173949 14.77 4.81 20150807 173950 14.77 4.78 20150807 173951 14.76 4.76 20150807 173952 14.75 4.74 20150807 173953 14.73 4.71 20150807 173954 14.71 4.68 20150807 173955 14.70 4.65 20150807 173956 14.67 4.62 20150807 173957 14.64 4.59 20150807 173958 14.60 4.56 20150807 173959 14.55 4.53 20150807 174000 14.50 4.50 20150807 174001 14.43 4.47 20150807 174002 14.37 4.44 20150807 174003 14.31 4.41 20150807 174004 14.24 4.37 20150807 174005 14.18 4.34 20150807 174006 14.09 4.31 20150807 174007 14.02 4.27 20150807 174008 13.94 4.24 20150807 174009 13.86 4.21 20150807 174010 13.78 4.18 20150807 174011 13.70 4.14 20150807 174012 13.63 4.11 20150807 174013 13.55 4.08 20150807 174014 13.47 4.05 20150807 174015 13.39 4.02 20150807 174016 13.31 3.99 20150807 174017 13.22 3.96 20150807 174018 13.14 3.93 20150807 174019 13.07 3.90 20150807 174021 13.00 3.87 20150807 174022 12.96 3.84 20150807 174023 12.93 3.82 20150807 174024 12.91 3.80 20150807 174025 12.89 3.78 20150807 174026 12.87 3.76 20150807 174027 12.87 3.75 20150807 174028 12.85 3.73 20150807 174029 12.82 3.71 20150807 174030 12.80 3.69 20150807 174031 12.80 3.67 20150807 174032 12.81 3.65 20150807 174033 12.82 3.63 20150807 174034 12.84 3.62 20150807 174035 12.85 3.60 20150807 174036 12.88 3.59 20150807 174037 12.89 3.57 20150807 174038 12.90 3.56 20150807 174039 12.90 3.54 20150807 174040 12.91 3.52 20150807 174041 12.91 3.51 20150807 174042 12.92 3.49 20150807 174043 12.95 3.48 20150807 174044 12.97 3.47 20150807 174045 12.99 3.46 20150807 174046 13.01 3.45 20150807 174047 13.03 3.43 20150807 174048 13.05 3.42 20150807 174049 13.07 3.41 20150807 174050 13.08 3.39 20150807 174051 13.09 3.37 20150807 174052 13.09 3.36 20150807 174053 13.08 3.35 20150807 174054 13.07 3.33 20150807 174055 13.06 3.32 20150807 174056 13.06 3.31 20150807 174057 13.05 3.29 20150807 174058 13.02 3.27 20150807 174059 13.00 3.26 20150807 174100 12.97 3.24 20150807 174101 12.95 3.22 20150807 174102 12.92 3.20 20150807 174103 12.87 3.18 20150807 174104 12.83 3.17 20150807 174105 12.78 3.15 20150807 174106 12.72 3.13 20150807 174107 12.67 3.11 20150807 174108 12.61 3.09 20150807 174109 12.55 3.08 20150807 174110 12.47 3.05 20150807 174112 12.40 3.03 20150807 174113 12.33 3.01 20150807 174114 12.26 2.99 20150807 174115 12.18 2.97 20150807 174116 12.09 2.94 20150807 174117 12.01 2.92 20150807 174118 11.93 2.90 20150807 174119 11.85 2.89 20150807 174120 11.76 2.86 20150807 174121 11.68 2.84 20150807 174122 11.60 2.82 20150807 174123 11.55 2.80 20150807 174124 11.49 2.78 20150807 174125 11.45 2.77 20150807 174126 11.40 2.75 20150807 174127 11.37 2.74 20150807 174128 11.34 2.72 20150807 174129 11.30 2.71 20150807 174130 11.27 2.69 20150807 174131 11.22 2.68 20150807 174132 11.19 2.66 20150807 174133 11.16 2.65 20150807 174134 11.11 2.63 20150807 174135 11.06 2.62 20150807 174136 11.00 2.60 20150807 174137 10.95 2.59 20150807 174138 10.89 2.58 20150807 174139 10.83 2.56 20150807 174140 10.79 2.55 20150807 174141 10.74 2.54 20150807 174142 10.69 2.53 20150807 174143 10.66 2.51 20150807 174144 10.62 2.50 20150807 174145 10.59 2.49 20150807 174146 10.54 2.48 20150807 174147 10.49 2.47 20150807 174148 10.44 2.46 20150807 174149 10.35 2.45 20150807 174150 10.28 2.44 20150807 174151 10.21 2.43 20150807 174152 10.14 2.43 20150807 174153 10.06 2.42 20150807 174154 10.00 2.41 20150807 174155 9.94 2.40 20150807 174156 9.87 2.40 20150807 174157 9.78 2.39 20150807 174158 9.67 2.38 20150807 174159 9.57 2.38 20150807 174200 9.47 2.37 20150807 174202 9.36 2.36 20150807 174203 9.27 2.36 20150807 174204 9.16 2.35 20150807 174205 9.07 2.35 20150807 174206 8.99 2.35 20150807 174207 8.90 2.34 20150807 174208 8.83 2.34 20150807 174209 8.73 2.34 20150807 174210 8.64 2.33 20150807 174211 8.54 2.33 20150807 174212 8.43 2.33 20150807 174213 8.33 2.32 20150807 174214 8.23 2.32 20150807 174215 8.13 2.32 20150807 174216 8.03 2.32 20150807 174217 7.95 2.32 20150807 174218 7.85 2.32 20150807 174219 7.78 2.33 20150807 174220 7.70 2.33 20150807 174221 7.63 2.33 20150807 174222 7.56 2.33 20150807 174223 7.49 2.33 20150807 174224 7.42 2.33 20150807 174225 7.34 2.33 20150807 174226 7.27 2.33 20150807 174227 7.19 2.34 20150807 174228 7.12 2.34 20150807 174229 7.05 2.34 20150807 174230 6.98 2.34 20150807 174231 6.92 2.35 20150807 174232 6.87 2.35 20150807 174233 6.82 2.35 20150807 174234 6.77 2.36 20150807 174235 6.73 2.36 20150807 174236 6.68 2.36 20150807 174237 6.63 2.37 20150807 174238 6.57 2.37 20150807 174239 6.52 2.37 20150807 174240 6.47 2.38 20150807 174241 6.42 2.38 20150807 174242 6.37 2.39 20150807 174243 6.32 2.39 20150807 174244 6.26 2.40 20150807 174245 6.20 2.40 20150807 174246 6.14 2.41 20150807 174247 6.08 2.41 20150807 174248 6.02 2.42 20150807 174249 5.95 2.42 20150807 174250 5.90 2.42 20150807 174251 5.83 2.43 20150807 174253 5.76 2.43 20150807 174254 5.68 2.44 20150807 174255 5.62 2.44 20150807 174256 5.57 2.45 20150807 174257 5.50 2.45 20150807 174258 5.43 2.46 20150807 174259 5.37 2.46 20150807 174300 5.30 2.47 20150807 174301 5.25 2.47 20150807 174302 5.19 2.48 20150807 174303 5.12 2.48 20150807 174304 5.06 2.49 20150807 174305 4.99 2.49 20150807 174306 4.97 2.50 20150807 174307 4.94 2.50 20150807 174308 4.91 2.51 20150807 174309 4.89 2.51 20150807 174310 4.86 2.52 20150807 174311 4.83 2.53 20150807 174312 4.79 2.53 20150807 174313 4.78 2.54 20150807 174314 4.74 2.55 20150807 174315 4.72 2.55 20150807 174316 4.70 2.56 20150807 174317 4.65 2.57 20150807 174318 4.59 2.57 20150807 174319 4.55 2.58 20150807 174320 4.50 2.59 20150807 174321 4.45 2.59 20150807 174322 4.41 2.60 20150807 174323 4.35 2.60 20150807 174324 4.29 2.61 20150807 174325 4.25 2.62 20150807 174326 4.19 2.62 20150807 174327 4.13 2.63 20150807 174328 4.04 2.64 20150807 174329 3.94 2.64 20150807 174332 3.65 2.67 20150807 174333 3.57 2.67 20150807 174334 3.47 2.68 20150807 174335 3.39 2.69 20150807 174336 3.30 2.70 20150807 174337 3.22 2.70 20150807 174338 3.13 2.71 20150807 174339 3.01 2.72 20150807 174340 2.92 2.73 20150807 174346 2.39 2.77 20150807 174347 2.31 2.78 20150807 174348 2.21 2.78 20150807 174349 2.14 2.79 20150807 174350 2.05 2.80 20150807 174351 2.04 2.81 20150807 174352 2.05 2.82 20150807 174353 2.08 2.83 20150807 174354 2.13 2.84 20150807 174355 2.23 2.85 20150807 174356 2.30 2.86 20150807 174357 2.44 2.87 20150807 174358 2.55 2.88 20150807 174359 2.72 2.89 20150807 174400 2.90 2.90 20150807 174401 3.05 2.91 20150807 174402 3.16 2.92 20150807 174403 3.24 2.93 20150807 174404 3.36 2.94 20150807 174405 3.47 2.95 20150807 174406 3.60 2.97 20150807 174407 3.74 2.98 20150807 174408 3.87 2.99 20150807 174409 4.02 3.00 20150807 174410 4.18 3.02 20150807 174411 4.30 3.03 20150807 174412 4.45 3.04 20150807 174413 4.52 3.06 20150807 174414 4.61 3.07 20150807 174415 4.71 3.09 20150807 174416 4.79 3.10 20150807 174417 4.89 3.11 20150807 174418 4.97 3.13 20150807 174419 5.07 3.14 20150807 174420 5.16 3.15 20150807 174421 5.25 3.17 20150807 174422 5.35 3.18 20150807 174423 5.45 3.20 20150807 174424 5.52 3.21 20150807 174425 5.60 3.23 20150807 174426 5.67 3.24 20150807 174427 5.75 3.26 20150807 174428 5.84 3.28 20150807 174429 5.90 3.29 20150807 174430 5.98 3.31 20150807 174431 6.07 3.33 20150807 174432 6.13 3.34 20150807 174434 6.20 3.36 20150807 174435 6.27 3.38 20150807 174436 6.37 3.39 20150807 174437 6.46 3.41 20150807 174438 6.53 3.43 20150807 174439 6.62 3.44 20150807 174440 6.71 3.46 20150807 174441 6.78 3.48 20150807 174442 6.87 3.49 20150807 174443 6.95 3.51 20150807 174444 7.02 3.53 20150807 174445 7.10 3.55 20150807 174446 7.18 3.56 20150807 174447 7.25 3.58 20150807 174448 7.33 3.60 20150807 174449 7.39 3.62 20150807 174450 7.47 3.64 20150807 174451 7.54 3.65 20150807 174452 7.59 3.67 20150807 174453 7.66 3.69 20150807 174454 7.73 3.71 20150807 174455 7.78 3.73 20150807 174456 7.84 3.75 20150807 174457 7.91 3.77 20150807 174458 7.97 3.78 20150807 174459 8.04 3.80 20150807 174500 8.12 3.82 20150807 174501 8.19 3.84 20150807 174502 8.27 3.86 20150807 174503 8.36 3.88 20150807 174504 8.43 3.90 20150807 174505 8.52 3.92 20150807 174506 8.61 3.94 20150807 174507 8.68 3.95 20150807 174508 8.75 3.97 20150807 174509 8.82 3.99 20150807 174510 8.88 4.01 20150807 174511 8.95 4.02 20150807 174512 9.03 4.04 20150807 174513 9.10 4.06 20150807 174514 9.16 4.08 20150807 174515 9.24 4.09 20150807 174516 9.31 4.11 20150807 174517 9.38 4.13 20150807 174518 9.45 4.15 20150807 174519 9.52 4.17 20150807 174520 9.58 4.18 20150807 174521 9.65 4.20 20150807 174522 9.73 4.21 20150807 174523 9.79 4.23 20150807 174525 9.87 4.24 20150807 174526 9.95 4.26 20150807 174527 10.01 4.28 20150807 174528 10.09 4.29 20150807 174529 10.17 4.31 20150807 174530 10.25 4.33 20150807 174531 10.32 4.34 20150807 174532 10.39 4.36 20150807 174533 10.47 4.38 20150807 174534 10.54 4.40 20150807 174535 10.62 4.42 20150807 174536 10.70 4.44 20150807 174537 10.77 4.46 20150807 174538 10.86 4.48 20150807 174539 10.94 4.50 20150807 174540 11.03 4.52 20150807 174541 11.10 4.54 20150807 174542 11.19 4.57 20150807 174543 11.28 4.59 20150807 174544 11.36 4.61 20150807 174545 11.45 4.64 20150807 174546 11.55 4.66 20150807 174547 11.65 4.69 20150807 174548 11.73 4.71 20150807 174549 11.83 4.74 20150807 174550 11.93 4.76 20150807 174551 12.01 4.79 20150807 174552 12.07 4.81 20150807 174553 12.14 4.83 20150807 174554 12.21 4.86 20150807 174555 12.27 4.88 20150807 174556 12.33 4.90 20150807 174557 12.39 4.93 20150807 174558 12.44 4.95 20150807 174559 12.50 4.97 20150807 174600 12.56 5.00 20150807 174601 12.62 5.02 20150807 174602 12.66 5.04 20150807 174603 12.69 5.06 20150807 174604 12.74 5.09 20150807 174605 12.78 5.11 20150807 174606 12.81 5.13 20150807 174607 12.85 5.16 20150807 174608 12.89 5.18 20150807 174609 12.93 5.21 20150807 174610 12.97 5.23 20150807 174611 13.00 5.25 20150807 174612 13.03 5.27 20150807 174613 13.05 5.29 20150807 174615 13.07 5.31 20150807 174616 13.09 5.34 20150807 174617 13.11 5.36 20150807 174618 13.12 5.38 20150807 174619 13.14 5.40 20150807 174620 13.16 5.42 20150807 174621 13.18 5.44 20150807 174622 13.20 5.46 20150807 174623 13.22 5.49 20150807 174624 13.25 5.51 20150807 174625 13.28 5.53 20150807 174626 13.31 5.55 20150807 174627 13.35 5.57 20150807 174628 13.39 5.60 20150807 174629 13.42 5.62 20150807 174630 13.46 5.64 20150807 174631 13.52 5.66 20150807 174632 13.58 5.68 20150807 174633 13.64 5.71 20150807 174634 13.70 5.73 20150807 174635 13.79 5.75 20150807 174636 13.89 5.78 20150807 174637 13.98 5.80 20150807 174638 14.05 5.82 20150807 174639 14.14 5.85 20150807 174640 14.24 5.88 20150807 174641 14.33 5.91 20150807 174642 14.42 5.93 20150807 174643 14.49 5.95 20150807 174644 14.58 5.98 20150807 174645 14.64 6.01 20150807 174646 14.69 6.03 20150807 174647 14.74 6.05 20150807 174648 14.79 6.07 20150807 174649 14.84 6.10 20150807 174650 14.89 6.12 20150807 174651 14.93 6.13 20150807 174652 14.98 6.16 20150807 174653 15.03 6.18 20150807 174654 15.07 6.20 20150807 174655 15.10 6.21 20150807 174656 15.12 6.22 20150807 174657 15.14 6.24 20150807 174658 15.16 6.25 20150807 174659 15.18 6.26 20150807 174700 15.19 6.27 20150807 174701 15.20 6.28 20150807 174702 15.21 6.29 20150807 174703 15.21 6.30 20150807 174704 15.22 6.31 20150807 174706 15.22 6.31 20150807 174707 15.24 6.32 20150807 174708 15.26 6.32 20150807 174709 15.31 6.33 20150807 174710 15.34 6.33 20150807 174711 15.38 6.33 20150807 174712 15.42 6.34 20150807 174713 15.45 6.34 20150807 174714 15.49 6.34 20150807 174715 15.53 6.35 20150807 174716 15.56 6.35 20150807 174717 15.67 6.35 20150807 174718 15.84 6.35 20150807 174719 16.00 6.36 20150807 174720 16.14 6.36 20150807 174721 16.31 6.36 20150807 174722 16.50 6.36 20150807 174723 16.69 6.36 20150807 174724 16.87 6.36 20150807 174725 17.04 6.36 20150807 174726 17.25 6.36 20150807 174727 17.41 6.35 20150807 174728 17.44 6.30 20150807 174729 17.46 6.26 20150807 174730 17.49 6.22 20150807 174731 17.52 6.17 20150807 174732 17.55 6.12 20150807 174733 17.59 6.07 20150807 174734 17.62 6.02 20150807 174735 17.67 5.98 20150807 174736 17.71 5.93 20150807 174737 17.76 5.87 20150807 174738 17.63 5.79 20150807 174739 17.44 5.71 20150807 174740 17.28 5.64 20150807 174741 17.06 5.56 20150807 174742 16.82 5.47 20150807 174743 16.57 5.39 20150807 174744 16.29 5.30 20150807 174745 16.00 5.20 20150807 174746 15.76 5.13 20150807 174747 15.45 5.03 20150807 174748 15.13 4.96 20150807 174749 14.77 4.89 20150807 174750 14.44 4.83 20150807 174752 13.84 4.72 20150807 174754 13.20 4.59 20150807 174755 12.89 4.53 20150807 174757 12.64 4.48 20150807 174758 12.34 4.42 20150807 174759 12.07 4.36 20150807 174800 11.83 4.32 20150807 174801 11.60 4.28 20150807 174802 11.35 4.23 20150807 174803 11.16 4.20 20150807 174804 10.91 4.15 20150807 174805 10.67 4.12 20150807 174806 10.42 4.07 20150807 174807 10.18 4.04 20150807 174808 9.92 3.99 20150807 174809 9.73 3.96 20150807 174810 9.51 3.93 20150807 174811 9.34 3.90 20150807 174812 9.14 3.86 20150807 174813 8.96 3.83 20150807 174814 8.76 3.79 20150807 174815 8.61 3.77 20150807 174816 8.41 3.73 20150807 174817 8.24 3.70 20150807 174818 8.05 3.67 20150807 174819 7.89 3.64 20150807 174820 7.69 3.61 20150807 174821 7.53 3.58 20150807 174822 7.34 3.56 20150807 174823 7.14 3.53 20150807 174824 6.97 3.50 20150807 174825 6.78 3.47 20150807 174826 6.62 3.45 20150807 174827 6.47 3.43 20150807 174828 6.32 3.40 20150807 174829 6.15 3.38 20150807 174830 6.02 3.36 20150807 174831 5.89 3.33 20150807 174832 5.76 3.30 20150807 174833 5.68 3.28 20150807 174834 5.58 3.25 20150807 174835 5.50 3.23 20150807 174836 5.44 3.20 20150807 174837 5.38 3.18 20150807 174838 5.34 3.15 20150807 174839 5.31 3.13 20150807 174840 5.30 3.11 20150807 174841 5.31 3.10 20150807 174842 5.32 3.09 20150807 174843 5.34 3.08 20150807 174844 5.34 3.06 20150807 174845 5.35 3.05 20150807 174847 5.35 3.03 20150807 174848 5.34 3.01 20150807 174849 5.34 3.00 20150807 174850 5.30 2.98 20150807 174851 5.27 2.97 20150807 174852 5.26 2.96 20150807 174853 5.28 2.95 20150807 174854 5.33 2.95 20150807 174855 5.36 2.94 20150807 174856 5.41 2.94 20150807 174857 5.48 2.94 20150807 174858 5.55 2.93 20150807 174859 5.63 2.93 20150807 174900 5.72 2.92 20150807 174901 5.81 2.92 20150807 174902 5.90 2.92 20150807 174903 6.00 2.92 20150807 174904 6.11 2.91 20150807 174905 6.23 2.91 20150807 174906 6.34 2.91 20150807 174907 6.46 2.90 20150807 174908 6.59 2.90 20150807 174909 6.69 2.90 20150807 174910 6.82 2.89 20150807 174911 6.94 2.89 20150807 174912 7.03 2.88 20150807 174913 7.06 2.87 20150807 174914 7.08 2.86 20150807 174915 7.09 2.86 20150807 174916 7.10 2.85 20150807 174917 7.12 2.84 20150807 174918 7.14 2.83 20150807 174919 7.15 2.82 20150807 174920 7.17 2.82 20150807 174921 7.20 2.81 20150807 174922 7.21 2.80 20150807 174923 7.19 2.80 20150807 174924 7.13 2.79 20150807 174925 7.08 2.79 20150807 174926 7.01 2.78 20150807 174927 6.95 2.78 20150807 174928 6.89 2.77 20150807 174929 6.82 2.77 20150807 174930 6.76 2.76 20150807 174931 6.70 2.76 20150807 174932 6.63 2.75 20150807 174933 6.56 2.75 20150807 174934 6.48 2.75 20150807 174935 6.41 2.75 20150807 174936 6.31 2.74 20150807 174938 6.24 2.74 20150807 174939 6.16 2.74 20150807 174940 6.08 2.74 20150807 174941 6.00 2.74 20150807 174942 5.94 2.74 20150807 174943 5.87 2.74 20150807 174944 5.82 2.73 20150807 174945 5.93 2.73 20150807 174946 6.05 2.74 20150807 174947 6.18 2.74 20150807 174948 6.31 2.74 20150807 174949 6.44 2.74 20150807 174950 6.58 2.74 20150807 174951 6.68 2.74 20150807 174952 6.82 2.74 20150807 174953 6.94 2.74 20150807 174954 7.08 2.74 20150807 174955 7.24 2.74 20150807 174956 7.42 2.74 20150807 174957 7.60 2.74 20150807 174958 7.77 2.74 20150807 175000 8.06 2.74 20150807 175001 8.20 2.73 20150807 175002 8.34 2.73 20150807 175003 8.48 2.73 20150807 175004 8.60 2.73 20150807 175005 8.68 2.73 20150807 175006 8.71 2.72 20150807 175007 8.75 2.72 20150807 175008 8.79 2.72 20150807 175009 8.83 2.72 20150807 175010 8.84 2.71 20150807 175011 8.85 2.70 20150807 175012 8.87 2.70 20150807 175013 8.89 2.70 20150807 175014 8.91 2.69 20150807 175016 8.88 2.68 20150807 175017 8.86 2.67 20150807 175018 8.83 2.67 20150807 175020 8.82 2.66 20150807 175021 8.80 2.66 20150807 175022 8.79 2.66 20150807 175023 8.78 2.65 20150807 175024 8.77 2.65 20150807 175025 8.76 2.65 20150807 175026 8.72 2.64 20150807 175028 8.70 2.64 20150807 175029 8.68 2.63 20150807 175030 8.67 2.63 20150807 175031 8.65 2.62 20150807 175032 8.64 2.62 20150807 175033 8.61 2.61 20150807 175034 8.59 2.61 20150807 175035 8.58 2.60 20150807 175036 8.57 2.60 20150807 175037 8.56 2.59 20150807 175038 8.56 2.59 20150807 175039 8.56 2.58 20150807 175040 8.54 2.57 20150807 175041 8.55 2.56 20150807 175042 8.56 2.55 20150807 175043 8.59 2.55 20150807 175044 8.63 2.55 20150807 175045 8.67 2.54 20150807 175046 8.71 2.54 20150807 175047 8.75 2.54 20150807 175048 8.79 2.55 20150807 175049 8.84 2.55 20150807 175050 8.87 2.55 20150807 175051 8.91 2.56 20150807 175052 8.94 2.56 20150807 175053 8.97 2.56 20150807 175054 8.99 2.56 20150807 175055 9.01 2.56 20150807 175056 9.03 2.55 20150807 175057 9.06 2.55 20150807 175058 9.11 2.54 20150807 175059 9.16 2.53 20150807 175100 9.23 2.52 20150807 175101 9.30 2.52 20150807 175102 9.38 2.51 20150807 175103 9.47 2.51 20150807 175104 9.58 2.50 20150807 175105 9.69 2.50 20150807 175106 9.79 2.49 20150807 175107 9.87 2.48 20150807 175108 9.88 2.46 20150807 175110 9.90 2.42 20150807 175111 9.90 2.40 20150807 175112 9.90 2.38 20150807 175113 9.89 2.36 20150807 175114 9.88 2.35 20150807 175115 9.87 2.33 20150807 175116 9.86 2.31 20150807 175117 9.79 2.29 20150807 175119 9.67 2.27 20150807 175120 9.56 2.25 20150807 175121 9.43 2.23 20150807 175122 9.30 2.21 20150807 175123 9.17 2.19 20150807 175124 9.02 2.17 20150807 175125 8.89 2.15 20150807 175126 8.75 2.12 20150807 175127 8.61 2.10 20150807 175128 8.47 2.08 20150807 175129 8.34 2.07 20150807 175130 8.21 2.05 20150807 175131 8.10 2.04 20150807 175132 8.01 2.03 20150807 175133 7.92 2.02 20150807 175134 7.84 2.01 20150807 175135 7.77 2.01 20150807 175136 7.71 2.00 20150807 175137 7.65 1.99 20150807 175138 7.59 1.98 20150807 175139 7.58 1.97 20150807 175140 7.58 1.97 20150807 175141 7.57 1.96 20150807 175142 7.56 1.95 20150807 175143 7.54 1.94 20150807 175144 7.53 1.92 20150807 175145 7.51 1.91 20150807 175146 7.50 1.90 20150807 175147 7.48 1.89 20150807 175148 7.45 1.87 20150807 175149 7.35 1.86 20150807 175150 7.26 1.84 20150807 175151 7.14 1.83 20150807 175152 7.02 1.81 20150807 175153 6.90 1.79 20150807 175154 6.77 1.78 20150807 175155 6.64 1.76 20150807 175156 6.50 1.75 20150807 175157 6.36 1.73 20150807 175158 6.22 1.72 20150807 175159 6.05 1.71 20150807 175200 5.88 1.69 20150807 175201 5.71 1.68 20150807 175202 5.55 1.67 20150807 175203 5.40 1.65 20150807 175204 5.25 1.64 20150807 175205 5.11 1.63 20150807 175206 4.96 1.63 20150807 175207 4.85 1.62 20150807 175208 4.73 1.62 20150807 175210 4.59 1.61 20150807 175211 4.44 1.60 20150807 175212 4.29 1.60 20150807 175213 4.14 1.59 20150807 175214 3.99 1.58 20150807 175215 3.83 1.57 20150807 175216 3.68 1.57 20150807 175217 3.52 1.56 20150807 175218 3.36 1.55 20150807 175219 3.20 1.54 20150807 175220 3.04 1.54 20150807 175221 2.87 1.54 20150807 175222 2.70 1.54 20150807 175223 2.53 1.55 20150807 175224 2.37 1.55 20150807 175225 2.21 1.55 20150807 175226 2.06 1.55 20150807 175227 1.92 1.56 20150807 175228 1.80 1.56 20150807 175229 1.66 1.56 20150807 175230 1.56 1.56 20150807 175231 1.49 1.56 20150807 175232 1.43 1.56 20150807 175235 1.29 1.55 20150807 175236 1.26 1.55 20150807 175237 1.25 1.55 20150807 175238 1.26 1.55 20150807 175239 1.28 1.55 20150807 175240 1.31 1.55 20150807 175241 1.35 1.55 20150807 175242 1.43 1.55 20150807 175243 1.54 1.55 20150807 175244 1.68 1.55 20150807 175245 1.84 1.55 20150807 175246 2.01 1.56 20150807 175247 2.24 1.56 20150807 175248 2.47 1.56 20150807 175249 2.68 1.56 20150807 175250 2.94 1.56 20150807 175251 3.20 1.56 20150807 175252 3.43 1.56 20150807 175253 3.65 1.56 20150807 175254 3.83 1.56 20150807 175255 4.00 1.56 20150807 175256 4.14 1.56 20150807 175257 4.26 1.56 20150807 175258 4.35 1.56 20150807 175300 4.43 1.56 20150807 175301 4.34 1.56 20150807 175302 3.70 1.56 20150807 175303 3.04 1.56 20150807 175304 2.39 1.56 20150807 175305 1.68 1.55 20150807 175306 0.94 1.55 20150807 175307 0.19 1.55 20150807 175308 0.62 1.55 20150807 175309 1.44 1.55 20150807 175310 2.28 1.55 20150807 175311 3.06 1.56 20150807 175312 3.46 1.56 20150807 175313 3.80 1.56 20150807 175314 4.09 1.56 20150807 175315 4.37 1.56 20150807 175316 4.61 1.56 20150807 175317 4.88 1.57 20150807 175318 5.14 1.57 20150807 175319 5.39 1.57 20150807 175320 5.62 1.57 20150807 175321 5.86 1.57 20150807 175322 5.92 1.56 20150807 175323 5.99 1.56 20150807 175324 6.05 1.56 20150807 175325 6.11 1.55 20150807 175326 6.18 1.55 20150807 175327 6.25 1.55 20150807 175328 6.32 1.54 20150807 175329 6.39 1.54 20150807 175330 6.46 1.54 20150807 175331 6.53 1.53 20150807 175332 6.52 1.53 20150807 175333 6.50 1.52 20150807 175334 6.48 1.52 20150807 175335 6.48 1.51 20150807 175336 6.47 1.51 20150807 175337 6.46 1.50 20150807 175338 6.46 1.50 20150807 175339 6.46 1.49 20150807 175340 6.48 1.49 20150807 175341 6.49 1.48 20150807 175342 6.59 1.48 20150807 175343 6.68 1.47 20150807 175344 6.76 1.47 20150807 175345 6.84 1.46 20150807 175346 6.92 1.46 20150807 175347 7.00 1.45 20150807 175348 7.07 1.45 20150807 175349 7.14 1.44 20150807 175351 7.21 1.43 20150807 175352 7.28 1.42 20150807 175353 7.28 1.42 20150807 175354 7.26 1.42 20150807 175355 7.24 1.43 20150807 175356 7.22 1.43 20150807 175357 7.19 1.43 20150807 175358 7.15 1.44 20150807 175359 7.11 1.44 20150807 175400 7.07 1.44 20150807 175401 7.02 1.45 20150807 175402 6.96 1.45 20150807 175403 6.90 1.45 20150807 175404 6.84 1.45 20150807 175405 6.79 1.45 20150807 175406 6.73 1.45 20150807 175407 6.71 1.45 20150807 175408 6.68 1.45 20150807 175409 6.66 1.45 20150807 175410 6.65 1.46 20150807 175411 6.64 1.46 20150807 175412 6.64 1.46 20150807 175413 6.65 1.46 20150807 175414 6.66 1.47 20150807 175415 6.68 1.47 20150807 175416 6.70 1.47 20150807 175417 6.73 1.48 20150807 175418 6.76 1.48 20150807 175419 6.80 1.49 20150807 175420 6.84 1.49 20150807 175421 6.88 1.50 20150807 175422 6.91 1.50 20150807 175423 6.95 1.50 20150807 175424 6.97 1.50 20150807 175425 7.00 1.51 20150807 175426 7.02 1.51 20150807 175427 7.03 1.51 20150807 175428 7.04 1.51 20150807 175429 7.05 1.51 20150807 175430 7.04 1.52 20150807 175431 7.04 1.52 20150807 175432 7.03 1.52 20150807 175433 6.98 1.52 20150807 175434 6.92 1.52 20150807 175435 6.86 1.52 20150807 175436 6.80 1.52 20150807 175437 6.75 1.52 20150807 175438 6.70 1.52 20150807 175439 6.65 1.52 20150807 175440 6.61 1.52 20150807 175442 6.57 1.52 20150807 175443 6.53 1.52 20150807 175444 6.51 1.52 20150807 175445 6.51 1.53 20150807 175446 6.51 1.53 20150807 175447 6.50 1.54 20150807 175448 6.50 1.54 20150807 175449 6.50 1.55 20150807 175450 6.51 1.55 20150807 175451 6.51 1.56 20150807 175452 6.52 1.56 20150807 175453 6.53 1.57 20150807 175454 6.53 1.57 20150807 175455 6.52 1.58 20150807 175456 6.51 1.58 20150807 175457 6.50 1.59 20150807 175458 6.49 1.59 20150807 175459 6.48 1.59 20150807 175500 6.47 1.60 20150807 175501 6.46 1.60 20150807 175502 6.45 1.61 20150807 175503 6.43 1.61 20150807 175504 6.42 1.61 20150807 175505 6.40 1.62 20150807 175506 6.38 1.62 20150807 175507 6.36 1.62 20150807 175508 6.34 1.63 20150807 175509 6.32 1.63 20150807 175510 6.30 1.63 20150807 175511 6.28 1.64 20150807 175512 6.27 1.64 20150807 175513 6.25 1.64 20150807 175514 6.22 1.65 20150807 175515 6.20 1.65 20150807 175516 6.17 1.65 20150807 175517 6.15 1.66 20150807 175518 6.14 1.66 20150807 175519 6.12 1.66 20150807 175520 6.11 1.67 20150807 175521 6.09 1.67 20150807 175522 6.08 1.67 20150807 175523 6.07 1.68 20150807 175524 6.06 1.68 20150807 175525 6.03 1.68 20150807 175526 6.01 1.68 20150807 175527 5.99 1.69 20150807 175528 5.98 1.69 20150807 175529 5.97 1.69 20150807 175530 5.96 1.70 20150807 175532 5.95 1.70 20150807 175533 5.94 1.70 20150807 175534 5.94 1.71 20150807 175535 5.96 1.71 20150807 175536 6.00 1.71 20150807 175537 6.04 1.72 20150807 175538 6.08 1.72 20150807 175539 6.13 1.72 20150807 175540 6.18 1.73 20150807 175541 6.23 1.73 20150807 175542 6.27 1.73 20150807 175543 6.33 1.74 20150807 175544 6.38 1.74 20150807 175545 6.43 1.75 20150807 175546 6.48 1.75 20150807 175547 6.53 1.75 20150807 175548 6.57 1.76 20150807 175549 6.62 1.76 20150807 175550 6.67 1.77 20150807 175551 6.72 1.77 20150807 175552 6.77 1.77 20150807 175553 6.81 1.77 20150807 175554 6.86 1.78 20150807 175555 6.90 1.78 20150807 175556 6.94 1.79 20150807 175557 6.97 1.79 20150807 175558 7.01 1.80 20150807 175559 7.04 1.80 20150807 175600 7.08 1.81 20150807 175601 7.11 1.81 20150807 175602 7.15 1.82 20150807 175603 7.18 1.82 20150807 175604 7.21 1.82 20150807 175605 7.24 1.83 20150807 175606 7.26 1.83 20150807 175607 7.28 1.84 20150807 175608 7.31 1.84 20150807 175609 7.33 1.84 20150807 175610 7.35 1.85 20150807 175611 7.37 1.85 20150807 175612 7.39 1.85 20150807 175613 7.41 1.86 20150807 175614 7.43 1.86 20150807 175615 7.46 1.87 20150807 175616 7.49 1.87 20150807 175617 7.51 1.87 20150807 175618 7.54 1.88 20150807 175619 7.57 1.88 20150807 175620 7.60 1.88 20150807 175621 7.62 1.89 20150807 175623 7.65 1.89 20150807 175624 7.68 1.90 20150807 175625 7.71 1.90 20150807 175626 7.74 1.90 20150807 175627 7.78 1.91 20150807 175628 7.81 1.91 20150807 175629 7.85 1.91 20150807 175630 7.89 1.92 20150807 175631 7.92 1.92 20150807 175632 7.96 1.92 20150807 175633 7.99 1.92 20150807 175634 8.03 1.93 20150807 175635 8.07 1.93 20150807 175636 8.09 1.93 20150807 175637 8.11 1.94 20150807 175638 8.13 1.94 20150807 175639 8.14 1.94 20150807 175640 8.16 1.94 20150807 175641 8.17 1.95 20150807 175642 8.19 1.95 20150807 175643 8.20 1.95 20150807 175644 8.22 1.95 20150807 175645 8.23 1.95 20150807 175646 8.24 1.96 20150807 175647 8.26 1.96 20150807 175648 8.27 1.96 20150807 175649 8.28 1.96 20150807 175650 8.29 1.96 20150807 175651 8.29 1.96 20150807 175652 8.30 1.97 20150807 175653 8.31 1.97 20150807 175654 8.32 1.97 20150807 175655 8.33 1.97 20150807 175656 8.33 1.97 20150807 175657 8.33 1.97 20150807 175658 8.33 1.97 20150807 175659 8.34 1.98 20150807 175700 8.34 1.98 20150807 175701 8.35 1.98 20150807 175702 8.36 1.98 20150807 175703 8.37 1.98 20150807 175704 8.38 1.98 20150807 175705 8.38 1.98 20150807 175706 8.39 1.98 20150807 175707 8.40 1.99 20150807 175708 8.40 1.99 20150807 175709 8.40 1.99 20150807 175710 8.40 1.99 20150807 175711 8.40 1.99 20150807 175713 8.40 1.99 20150807 175714 8.41 1.99 20150807 175715 8.40 2.00 20150807 175716 8.40 2.00 20150807 175717 8.40 2.00 20150807 175718 8.41 2.00 20150807 175719 8.41 2.00 20150807 175720 8.42 2.00 20150807 175721 8.42 2.00 20150807 175722 8.43 2.00 20150807 175723 8.44 2.00 20150807 175724 8.45 2.00 20150807 175725 8.46 2.00 20150807 175726 8.47 2.00 20150807 175727 8.48 2.01 20150807 175728 8.48 2.01 20150807 175729 8.48 2.01 20150807 175730 8.47 2.01 20150807 175731 8.46 2.01 20150807 175732 8.46 2.01 20150807 175733 8.45 2.01 20150807 175734 8.45 2.01 20150807 175735 8.43 2.01 20150807 175736 8.43 2.01 20150807 175737 8.42 2.01 20150807 175738 8.41 2.00 20150807 175739 8.39 2.00 20150807 175740 8.38 2.00 20150807 175741 8.37 2.00 20150807 175742 8.35 2.00 20150807 175743 8.34 2.00 20150807 175744 8.32 1.99 20150807 175745 8.30 1.99 20150807 175746 8.28 1.99 20150807 175747 8.26 1.99 20150807 175748 8.24 1.99 20150807 175749 8.23 1.98 20150807 175750 8.22 1.98 20150807 175751 8.22 1.98 20150807 175752 8.21 1.98 20150807 175753 8.20 1.98 20150807 175754 8.20 1.98 20150807 175755 8.19 1.98 20150807 175756 8.18 1.97 20150807 175757 8.18 1.97 20150807 175758 8.17 1.97 20150807 175759 8.17 1.96 20150807 175800 8.16 1.96 20150807 175801 8.15 1.96 20150807 175802 8.14 1.95 20150807 175804 8.13 1.95 20150807 175805 8.12 1.95 20150807 175806 8.11 1.94 20150807 175807 8.10 1.94 20150807 175808 8.10 1.94 20150807 175809 8.10 1.94 20150807 175810 8.11 1.94 20150807 175811 8.11 1.94 20150807 175812 8.11 1.94 20150807 175813 8.10 1.94 20150807 175814 8.10 1.93 20150807 175815 8.09 1.93 20150807 175816 8.08 1.93 20150807 175817 8.08 1.93 20150807 175818 8.08 1.93 20150807 175819 8.10 1.93 20150807 175820 8.12 1.93 20150807 175821 8.14 1.93 20150807 175822 8.16 1.93 20150807 175823 8.18 1.93 20150807 175824 8.19 1.93 20150807 175825 8.20 1.93 20150807 175826 8.21 1.93 20150807 175827 8.22 1.93 20150807 175828 8.23 1.94 20150807 175829 8.26 1.94 20150807 175830 8.28 1.94 20150807 175831 8.31 1.95 20150807 175832 8.34 1.95 20150807 175833 8.37 1.96 20150807 175834 8.39 1.96 20150807 175835 8.42 1.97 20150807 175836 8.46 1.97 20150807 175837 8.49 1.97 20150807 175838 8.51 1.98 20150807 175839 8.52 1.98 20150807 175840 8.54 1.98 20150807 175841 8.56 1.99 20150807 175842 8.58 1.99 20150807 175843 8.60 1.99 20150807 175844 8.63 2.00 20150807 175845 8.66 2.00 20150807 175846 8.69 2.00 20150807 175847 8.72 2.01 20150807 175848 8.74 2.01 20150807 175849 8.74 2.01 20150807 175850 8.74 2.01 20150807 175851 8.74 2.01 20150807 175852 8.73 2.01 20150807 175853 8.73 2.01 20150807 175855 8.73 2.01 20150807 175856 8.72 2.01 20150807 175857 8.72 2.01 20150807 175858 8.71 2.01 20150807 175859 8.72 2.02 20150807 175900 8.73 2.02 20150807 175901 8.75 2.02 20150807 175902 8.77 2.02 20150807 175903 8.78 2.03 20150807 175904 8.80 2.03 20150807 175905 8.81 2.03 20150807 175906 8.83 2.03 20150807 175907 8.84 2.04 20150807 175908 8.85 2.04 20150807 175909 8.86 2.04 20150807 175910 8.87 2.04 20150807 175911 8.88 2.04 20150807 175912 8.89 2.04 20150807 175913 8.91 2.03 20150807 175914 8.92 2.03 20150807 175915 8.93 2.03 20150807 175916 8.95 2.03 20150807 175917 8.97 2.03 20150807 175918 8.99 2.03 20150807 175919 8.98 2.03 20150807 175920 8.96 2.02 20150807 175921 8.95 2.01 20150807 175922 8.94 2.01 20150807 175923 8.93 2.00 20150807 175924 8.92 2.00 20150807 175925 8.91 1.99 20150807 175926 8.91 1.99 20150807 175927 8.90 1.98 20150807 175928 8.90 1.98 20150807 175929 8.87 1.97 20150807 175930 8.81 1.96 20150807 175931 8.76 1.95 20150807 175932 8.71 1.94 20150807 175933 8.66 1.93 20150807 175934 8.61 1.92 20150807 175935 8.57 1.91 20150807 175936 8.53 1.90 20150807 175937 8.50 1.89 20150807 175938 8.45 1.88 20150807 175939 8.38 1.87 20150807 175940 8.29 1.86 20150807 175941 8.20 1.85 20150807 175942 8.10 1.84 20150807 175943 7.99 1.83 20150807 175945 7.89 1.82 20150807 175946 7.79 1.81 20150807 175947 7.69 1.80 20150807 175948 7.60 1.79 20150807 175949 7.49 1.77 20150807 175950 7.41 1.76 20150807 175951 7.34 1.76 20150807 175952 7.27 1.75 20150807 175953 7.20 1.74 20150807 175954 7.11 1.74 20150807 175955 7.04 1.73 20150807 175956 6.96 1.72 20150807 175957 6.88 1.72 20150807 175958 6.79 1.71 20150807 175959 6.70 1.70 20150807 180000 6.67 1.69 20150807 180001 6.67 1.69 20150807 180002 6.67 1.69 20150807 180003 6.67 1.68 20150807 180004 6.66 1.68 20150807 180005 6.66 1.68 20150807 180006 6.65 1.67 20150807 180007 6.65 1.67 20150807 180008 6.64 1.66 20150807 180009 6.64 1.66 20150807 180010 6.64 1.66 20150807 180011 6.64 1.65 20150807 180012 6.65 1.65 20150807 180013 6.64 1.65 20150807 180014 6.64 1.65 20150807 180015 6.63 1.64 20150807 180016 6.62 1.64 20150807 180017 6.61 1.64 20150807 180018 6.60 1.63 20150807 180019 6.60 1.63 20150807 180020 6.59 1.63 20150807 180021 6.60 1.63 20150807 180022 6.61 1.63 20150807 180023 6.62 1.62 20150807 180024 6.64 1.62 20150807 180025 6.66 1.62 20150807 180026 6.68 1.62 20150807 180027 6.71 1.62 20150807 180028 6.75 1.62 20150807 180029 6.78 1.62 20150807 180030 6.73 1.61 20150807 180031 6.61 1.61 20150807 180038 5.92 1.58 20150807 180039 5.82 1.58 20150807 180040 5.72 1.57 20150807 180041 5.68 1.57 20150807 180044 5.67 1.56 20150807 180045 5.66 1.56 20150807 180046 5.65 1.56 20150807 180047 5.64 1.55 20150807 180048 5.63 1.55 20150807 180049 5.62 1.55 20150807 180050 5.61 1.54 20150807 180051 5.64 1.54 20150807 180052 5.69 1.54 20150807 180053 5.74 1.54 20150807 180054 5.79 1.55 20150807 180055 5.83 1.55 20150807 180056 5.88 1.55 20150807 180057 5.92 1.54 20150807 180058 5.97 1.54 20150807 180059 6.01 1.54 20150807 180100 6.05 1.54 20150807 180101 6.06 1.54 20150807 180102 6.06 1.55 20150807 180103 6.07 1.55 20150807 180104 6.09 1.55 20150807 180105 6.11 1.56 20150807 180106 6.14 1.56 20150807 180107 6.19 1.56 20150807 180108 6.24 1.56 20150807 180109 6.32 1.57 20150807 180110 6.42 1.57 20150807 180111 6.46 1.57 20150807 180112 6.40 1.57 20150807 180113 6.33 1.57 20150807 180114 6.26 1.57 20150807 180115 6.19 1.57 20150807 180116 6.10 1.57 20150807 180117 6.01 1.57 20150807 180118 5.92 1.56 20150807 180119 5.81 1.56 20150807 180120 5.70 1.56 20150807 180121 5.61 1.56 20150807 180122 5.56 1.56 20150807 180123 5.49 1.56 20150807 180124 5.43 1.56 20150807 180125 5.38 1.56 20150807 180127 5.32 1.56 20150807 180128 5.27 1.56 20150807 180129 5.23 1.56 20150807 180130 5.18 1.55 20150807 180131 5.14 1.55 20150807 180132 5.08 1.55 20150807 180133 5.01 1.55 20150807 180134 4.93 1.55 20150807 180135 4.87 1.55 20150807 180136 4.79 1.55 20150807 180137 4.72 1.55 20150807 180138 4.66 1.55 20150807 180139 4.60 1.55 20150807 180140 4.54 1.55 20150807 180141 4.48 1.55 20150807 180142 4.44 1.55 20150807 180143 4.42 1.55 20150807 180144 4.41 1.55 20150807 180145 4.39 1.55 20150807 180146 4.37 1.55 20150807 180147 4.35 1.55 20150807 180148 4.34 1.55 20150807 180149 4.32 1.55 20150807 180150 4.31 1.55 20150807 180151 4.29 1.55 20150807 180152 4.27 1.55 20150807 180153 4.24 1.55 20150807 180154 4.21 1.55 20150807 180155 4.18 1.55 20150807 180156 4.15 1.55 20150807 180157 4.12 1.55 20150807 180158 4.09 1.55 20150807 180159 4.05 1.55 20150807 180200 4.02 1.55 20150807 180201 3.99 1.55 20150807 180202 3.94 1.55 20150807 180203 3.85 1.55 20150807 180204 3.77 1.55 20150807 180205 3.69 1.55 20150807 180206 3.61 1.55 20150807 180207 3.54 1.55 20150807 180208 3.46 1.55 20150807 180209 3.39 1.56 20150807 180210 3.32 1.56 20150807 180211 3.24 1.56 20150807 180212 3.17 1.56 20150807 180213 3.11 1.56 20150807 180214 3.03 1.56 20150807 180215 2.95 1.56 20150807 180217 2.87 1.56 20150807 180218 2.79 1.56 20150807 180219 2.70 1.56 20150807 180220 2.60 1.56 20150807 180221 2.51 1.56 20150807 180222 2.41 1.57 20150807 180223 2.31 1.57 20150807 180224 2.20 1.57 20150807 180225 2.08 1.57 20150807 180226 1.95 1.57 20150807 180227 1.82 1.57 20150807 180228 1.70 1.57 20150807 180229 1.56 1.57 20150807 180230 1.42 1.57 20150807 180231 1.28 1.58 20150807 180232 1.13 1.58 20150807 180233 0.98 1.58 20150807 180234 0.86 1.58 20150807 180235 0.74 1.58 20150807 180236 0.65 1.59 20150807 180237 0.60 1.59 20150807 180238 0.63 1.59 20150807 180239 0.70 1.60 20150807 180240 0.83 1.60 20150807 180241 0.99 1.61 20150807 180242 1.19 1.61 20150807 180243 1.42 1.62 20150807 180244 1.70 1.62 20150807 180245 2.00 1.63 20150807 180246 2.29 1.63 20150807 180247 2.57 1.63 20150807 180248 2.87 1.64 20150807 180249 3.17 1.64 20150807 180250 3.48 1.65 20150807 180251 3.78 1.65 20150807 180252 4.08 1.66 20150807 180253 4.36 1.66 20150807 180254 4.50 1.67 20150807 180255 4.62 1.67 20150807 180257 4.91 1.69 20150807 180258 5.03 1.70 20150807 180259 5.14 1.70 20150807 180300 5.25 1.71 20150807 180301 5.36 1.72 20150807 180302 5.47 1.72 20150807 180303 5.58 1.73 20150807 180304 5.77 1.74 20150807 180305 5.95 1.76 20150807 180306 6.12 1.77 20150807 180308 6.29 1.78 20150807 180309 6.45 1.79 20150807 180310 6.60 1.80 20150807 180311 6.74 1.81 20150807 180312 6.89 1.83 20150807 180313 7.02 1.84 20150807 180314 7.13 1.85 20150807 180315 7.18 1.86 20150807 180316 7.23 1.87 20150807 180317 7.29 1.88 20150807 180318 7.34 1.89 20150807 180319 7.40 1.90 20150807 180320 7.45 1.91 20150807 180321 7.50 1.92 20150807 180322 7.56 1.93 20150807 180323 7.61 1.94 20150807 180324 7.65 1.95 20150807 180325 7.73 1.96 20150807 180326 7.80 1.96 20150807 180327 7.86 1.97 20150807 180328 7.93 1.97 20150807 180329 8.00 1.98 20150807 180330 8.07 1.98 20150807 180331 8.14 1.99 20150807 180332 8.20 1.99 20150807 180333 8.27 2.00 20150807 180334 8.34 2.00 20150807 180335 8.35 2.00 20150807 180336 8.35 2.00 20150807 180337 8.35 1.99 20150807 180338 8.36 1.99 20150807 180339 8.36 1.98 20150807 180340 8.36 1.98 20150807 180341 8.36 1.97 20150807 180342 8.36 1.97 20150807 180343 8.37 1.96 20150807 180344 8.37 1.96 20150807 180345 8.37 1.95 20150807 180346 8.37 1.95 20150807 180347 8.38 1.94 20150807 180348 8.39 1.94 20150807 180349 8.40 1.93 20150807 180350 8.41 1.93 20150807 180351 8.41 1.92 20150807 180352 8.41 1.92 20150807 180353 8.41 1.91 20150807 180354 8.41 1.90 20150807 180355 8.39 1.90 20150807 180356 8.36 1.89 20150807 180358 8.34 1.88 20150807 180359 8.31 1.87 20150807 180400 8.29 1.86 20150807 180401 8.26 1.86 20150807 180402 8.24 1.85 20150807 180403 8.22 1.84 20150807 180404 8.20 1.83 20150807 180405 8.18 1.83 20150807 180406 8.14 1.82 20150807 180407 8.09 1.81 20150807 180408 8.04 1.80 20150807 180409 7.99 1.79 20150807 180410 7.95 1.78 20150807 180411 7.91 1.77 20150807 180412 7.88 1.77 20150807 180413 7.84 1.76 20150807 180414 7.82 1.75 20150807 180415 7.79 1.75 20150807 180416 7.76 1.74 20150807 180417 7.72 1.74 20150807 180418 7.69 1.73 20150807 180419 7.65 1.73 20150807 180420 7.62 1.72 20150807 180421 7.59 1.72 20150807 180422 7.57 1.71 20150807 180423 7.54 1.71 20150807 180424 7.51 1.70 20150807 180425 7.49 1.70 20150807 180426 7.47 1.70 20150807 180427 7.44 1.69 20150807 180428 7.40 1.69 20150807 180429 7.37 1.68 20150807 180430 7.33 1.68 20150807 180431 7.29 1.68 20150807 180432 7.24 1.67 20150807 180433 7.21 1.67 20150807 180434 7.16 1.66 20150807 180435 7.10 1.66 20150807 180436 7.06 1.66 20150807 180437 7.03 1.65 20150807 180438 7.01 1.65 20150807 180439 6.99 1.65 20150807 180440 6.97 1.64 20150807 180441 6.95 1.64 20150807 180442 6.94 1.64 20150807 180443 6.92 1.63 20150807 180444 6.91 1.63 20150807 180445 6.89 1.63 20150807 180446 6.88 1.63 20150807 180447 6.87 1.62 20150807 180449 6.86 1.62 20150807 180450 6.85 1.62 20150807 180451 6.85 1.62 20150807 180452 6.83 1.62 20150807 180453 6.82 1.61 20150807 180454 6.81 1.61 20150807 180455 6.79 1.61 20150807 180456 6.78 1.61 20150807 180457 6.76 1.61 20150807 180458 6.76 1.61 20150807 180459 6.76 1.60 20150807 180500 6.76 1.60 20150807 180501 6.76 1.60 20150807 180502 6.77 1.60 20150807 180503 6.77 1.60 20150807 180504 6.78 1.59 20150807 180505 6.79 1.59 20150807 180506 6.80 1.59 20150807 180507 6.82 1.59 20150807 180508 6.83 1.59 20150807 180509 6.84 1.59 20150807 180510 6.85 1.58 20150807 180511 6.86 1.58 20150807 180512 6.87 1.58 20150807 180513 6.87 1.58 20150807 180514 6.88 1.57 20150807 180515 6.88 1.57 20150807 180516 6.89 1.57 20150807 180517 6.90 1.57 20150807 180518 6.87 1.56 20150807 180519 6.84 1.56 20150807 180520 6.81 1.56 20150807 180521 6.77 1.55 20150807 180522 6.73 1.55 20150807 180523 6.70 1.55 20150807 180524 6.66 1.54 20150807 180525 6.62 1.54 20150807 180526 6.58 1.54 20150807 180527 6.54 1.53 20150807 180528 6.52 1.53 20150807 180529 6.50 1.53 20150807 180530 6.48 1.52 20150807 180531 6.47 1.52 20150807 180532 6.46 1.52 20150807 180533 6.45 1.52 20150807 180534 6.44 1.52 20150807 180535 6.43 1.51 20150807 180536 6.41 1.51 20150807 180537 6.40 1.51 20150807 180538 6.39 1.51 20150807 180540 6.37 1.50 20150807 180541 6.35 1.50 20150807 180542 6.34 1.50 20150807 180543 6.32 1.50 20150807 180544 6.30 1.49 20150807 180545 6.28 1.49 20150807 180546 6.26 1.49 20150807 180547 6.24 1.49 20150807 180548 6.22 1.48 20150807 180549 6.20 1.48 20150807 180550 6.19 1.48 20150807 180551 6.17 1.47 20150807 180552 6.15 1.47 20150807 180553 6.14 1.47 20150807 180554 6.13 1.46 20150807 180555 6.11 1.46 20150807 180556 6.11 1.46 20150807 180557 6.10 1.46 20150807 180558 6.09 1.45 20150807 180559 6.09 1.45 20150807 180600 6.08 1.45 20150807 180601 6.06 1.44 20150807 180602 6.05 1.44 20150807 180603 6.03 1.44 20150807 180604 6.01 1.43 20150807 180605 6.00 1.43 20150807 180606 5.98 1.43 20150807 180607 5.97 1.43 20150807 180608 5.95 1.42 20150807 180609 5.94 1.42 20150807 180610 5.93 1.42 20150807 180611 5.92 1.42 20150807 180612 5.91 1.41 20150807 180613 5.90 1.41 20150807 180614 5.90 1.41 20150807 180615 5.89 1.41 20150807 180616 5.89 1.41 20150807 180617 5.88 1.40 20150807 180618 5.88 1.40 20150807 180619 5.87 1.40 20150807 180620 5.87 1.40 20150807 180621 5.86 1.39 20150807 180622 5.85 1.39 20150807 180623 5.85 1.39 20150807 180624 5.85 1.39 20150807 180625 5.84 1.38 20150807 180626 5.84 1.38 20150807 180627 5.84 1.38 20150807 180628 5.84 1.38 20150807 180630 5.85 1.38 20150807 180631 5.85 1.37 20150807 180632 5.86 1.37 20150807 180633 5.87 1.37 20150807 180634 5.88 1.37 20150807 180635 5.88 1.37 20150807 180636 5.89 1.37 20150807 180637 5.91 1.37 20150807 180638 5.92 1.36 20150807 180639 5.93 1.36 20150807 180640 5.94 1.36 20150807 180641 5.95 1.36 20150807 180642 5.96 1.36 20150807 180643 5.97 1.36 20150807 180644 5.98 1.36 20150807 180645 5.99 1.36 20150807 180646 5.99 1.36 20150807 180647 6.00 1.36 20150807 180648 6.01 1.36 20150807 180649 6.01 1.36 20150807 180650 6.02 1.36 20150807 180651 6.03 1.35 20150807 180652 6.02 1.35 20150807 180653 6.01 1.35 20150807 180654 6.01 1.35 20150807 180655 6.00 1.35 20150807 180656 6.00 1.35 20150807 180657 6.00 1.35 20150807 180658 5.99 1.35 20150807 180659 5.99 1.35 20150807 180700 5.99 1.35 20150807 180701 5.99 1.35 20150807 180702 5.98 1.35 20150807 180703 5.98 1.35 20150807 180704 5.98 1.36 20150807 180705 5.97 1.36 20150807 180706 5.97 1.36 20150807 180707 5.97 1.36 20150807 180708 5.98 1.36 20150807 180709 5.98 1.36 20150807 180710 5.98 1.37 20150807 180711 5.99 1.37 20150807 180712 6.00 1.37 20150807 180713 6.00 1.38 20150807 180714 6.00 1.38 20150807 180715 6.01 1.38 20150807 180716 6.02 1.39 20150807 180717 6.03 1.39 20150807 180718 6.05 1.39 20150807 180719 6.06 1.40 20150807 180721 6.08 1.40 20150807 180722 6.10 1.40 20150807 180723 6.12 1.40 20150807 180724 6.12 1.41 20150807 180725 6.13 1.41 20150807 180726 6.14 1.42 20150807 180727 6.14 1.42 20150807 180728 6.15 1.42 20150807 180729 6.16 1.43 20150807 180730 6.17 1.43 20150807 180731 6.18 1.43 20150807 180732 6.19 1.44 20150807 180733 6.22 1.44 20150807 180734 6.21 1.45 20150807 180735 6.21 1.45 20150807 180736 6.20 1.45 20150807 180737 6.20 1.46 20150807 180738 6.21 1.46 20150807 180739 6.21 1.47 20150807 180740 6.22 1.47 20150807 180741 6.23 1.47 20150807 180742 6.24 1.48 20150807 180743 6.25 1.48 20150807 180744 6.25 1.49 20150807 180745 6.26 1.49 20150807 180746 6.26 1.49 20150807 180747 6.26 1.50 20150807 180748 6.26 1.50 20150807 180749 6.26 1.50 20150807 180750 6.26 1.51 20150807 180751 6.26 1.51 20150807 180752 6.26 1.52 20150807 180753 6.26 1.52 20150807 180754 6.27 1.52 20150807 180755 6.28 1.53 20150807 180756 6.29 1.53 20150807 180757 6.29 1.53 20150807 180758 6.30 1.53 20150807 180759 6.31 1.54 20150807 180800 6.32 1.54 20150807 180801 6.33 1.54 20150807 180802 6.33 1.55 20150807 180803 6.34 1.55 20150807 180804 6.35 1.55 20150807 180805 6.36 1.55 20150807 180806 6.38 1.56 20150807 180807 6.39 1.56 20150807 180808 6.41 1.56 20150807 180809 6.41 1.56 20150807 180811 6.42 1.57 20150807 180812 6.43 1.57 20150807 180813 6.43 1.57 20150807 180814 6.44 1.58 20150807 180815 6.45 1.58 20150807 180816 6.47 1.58 20150807 180817 6.48 1.58 20150807 180818 6.49 1.58 20150807 180819 6.51 1.58 20150807 180820 6.52 1.58 20150807 180821 6.53 1.58 20150807 180822 6.54 1.58 20150807 180823 6.55 1.58 20150807 180824 6.56 1.59 20150807 180825 6.57 1.59 20150807 180826 6.58 1.59 20150807 180827 6.59 1.59 20150807 180828 6.61 1.59 20150807 180829 6.62 1.59 20150807 180830 6.63 1.59 20150807 180831 6.65 1.59 20150807 180832 6.67 1.59 20150807 180833 6.69 1.59 20150807 180834 6.71 1.59 20150807 180835 6.73 1.59 20150807 180836 6.74 1.59 20150807 180837 6.77 1.59 20150807 180838 6.79 1.59 20150807 180839 6.82 1.59 20150807 180840 6.83 1.59 20150807 180841 6.85 1.59 20150807 180842 6.86 1.59 20150807 180843 6.88 1.59 20150807 180844 6.88 1.59 20150807 180845 6.89 1.59 20150807 180846 6.90 1.59 20150807 180847 6.88 1.59 20150807 180848 6.84 1.59 20150807 180849 6.81 1.59 20150807 180850 6.77 1.58 20150807 180851 6.73 1.58 20150807 180852 6.69 1.58 20150807 180853 6.64 1.57 20150807 180854 6.60 1.57 20150807 180855 6.55 1.57 20150807 180856 6.51 1.57 20150807 180857 6.46 1.56 20150807 180858 6.41 1.56 20150807 180859 6.35 1.55 20150807 180900 6.28 1.54 20150807 180902 6.22 1.54 20150807 180903 6.15 1.53 20150807 180904 6.09 1.53 20150807 180905 6.01 1.52 20150807 180906 5.92 1.51 20150807 180907 5.84 1.51 20150807 180908 5.75 1.50 20150807 180909 5.69 1.49 20150807 180910 5.61 1.48 20150807 180911 5.55 1.47 20150807 180912 5.50 1.46 20150807 180913 5.44 1.45 20150807 180914 5.40 1.44 20150807 180915 5.35 1.43 20150807 180916 5.31 1.42 20150807 180917 5.28 1.41 20150807 180918 5.25 1.40 20150807 180919 5.25 1.39 20150807 180920 5.30 1.39 20150807 180921 5.35 1.38 20150807 180922 5.40 1.37 20150807 180923 5.46 1.36 20150807 180924 5.51 1.35 20150807 180925 5.58 1.34 20150807 180926 5.65 1.33 20150807 180927 5.72 1.32 20150807 180928 5.79 1.31 20150807 180929 5.85 1.29 20150807 180930 5.84 1.27 20150807 180931 5.80 1.25 20150807 180932 5.76 1.24 20150807 180933 5.68 1.22 20150807 180934 5.57 1.19 20150807 180935 5.47 1.17 20150807 180936 5.31 1.14 20150807 180937 5.14 1.11 20150807 180938 4.99 1.08 20150807 180939 4.78 1.05 20150807 180940 4.24 1.00 20150807 180941 3.54 0.95 20150807 180942 2.91 0.89 20150807 180943 2.17 0.83 20150807 180944 1.50 0.76 20150807 180947 1.52 0.59 20150807 182508 2.24 0.86 20150807 182509 2.54 0.86 20150807 182510 2.85 0.87 20150807 182511 3.17 0.87 20150807 182513 3.76 0.88 20150807 182515 4.05 0.88 20150807 182516 4.32 0.89 20150807 182517 4.62 0.90 20150807 182518 4.90 0.91 20150807 182519 5.13 0.92 20150807 182520 5.39 0.94 20150807 182521 5.64 0.95 20150807 182522 5.87 0.96 20150807 182523 6.05 0.97 20150807 182524 6.25 0.98 20150807 182525 6.44 0.99 20150807 182526 6.59 1.00 20150807 182527 6.71 1.01 20150807 182528 6.82 1.02 20150807 182529 6.95 1.02 20150807 182530 7.04 1.03 20150807 182531 7.13 1.03 20150807 182532 7.22 1.03 20150807 182533 7.29 1.04 20150807 182534 7.30 1.03 20150807 182535 7.27 1.02 20150807 182536 7.25 1.02 20150807 182537 7.23 1.01 20150807 182538 7.24 1.00 20150807 182539 7.25 0.99 20150807 182540 7.27 0.97 20150807 182541 7.27 0.96 20150807 182542 7.29 0.94 20150807 182543 7.30 0.91 20150807 182544 7.32 0.89 20150807 182545 7.30 0.87 20150807 182546 7.22 0.86 20150807 182547 7.16 0.84 20150807 182548 7.05 0.83 20150807 182828 0.47 0.90 20150807 182829 0.52 0.90 20150807 182831 0.57 0.90 20150807 182832 0.55 0.90 20150807 182833 0.51 0.90 20150807 182835 0.13 0.90 20150807 182836 0.38 0.91 20150807 182837 0.74 0.91 20150807 182838 1.15 0.91 20150807 182839 1.62 0.92 20150807 182840 2.14 0.92 20150807 182841 2.62 0.93 20150807 182842 3.13 0.94 20150807 182843 3.54 0.94 20150807 182844 3.99 0.95 20150807 182845 4.41 0.95 20150807 182846 4.77 0.95 20150807 182847 4.96 0.96 20150807 182848 5.14 0.96 20150807 182849 5.31 0.96 20150807 182850 5.46 0.96 20150807 182851 5.49 0.96 20150807 182852 5.51 0.96 20150807 182853 5.54 0.95 20150807 182854 5.57 0.95 20150807 182855 5.54 0.95 20150807 182856 5.46 0.95 20150807 182858 5.38 0.94 20150807 182859 5.31 0.94 20150807 182900 5.21 0.94 20150807 182901 5.08 0.93 20150807 182902 4.95 0.93 20150807 182903 4.82 0.93 20150807 182904 4.70 0.92 20150807 182905 4.56 0.92 20150807 182906 4.42 0.92 20150807 182907 4.29 0.91 20150807 182908 4.15 0.91 20150807 182909 4.02 0.91 20150807 182910 3.88 0.91 20150807 182911 3.75 0.91 20150807 182912 3.62 0.91 20150807 182913 3.49 0.91 20150807 182914 3.35 0.91 20150807 182915 3.22 0.91 20150807 182916 3.08 0.91 20150807 182917 2.95 0.91 20150807 182918 2.76 0.91 20150807 182919 2.58 0.91 20150807 182920 2.42 0.91 20150807 182921 2.24 0.91 20150807 182922 2.03 0.92 20150807 182924 1.58 0.93 20150807 182928 0.75 0.94 20150807 182929 0.55 0.95 20150807 182930 0.37 0.95 20150807 182931 0.23 0.95 20150807 182932 0.39 0.96 20150807 182933 0.66 0.96 20150807 182934 0.96 0.96 20150807 182935 1.22 0.96 20150807 182936 1.42 0.97 20150807 182937 1.64 0.97 20150807 182938 1.84 0.97 20150807 182939 2.05 0.98 20150807 182940 2.26 0.98 20150807 182941 2.48 0.98 20150807 182942 2.69 0.98 20150807 182943 2.90 0.99 20150807 182944 3.11 0.99 20150807 182945 3.32 0.99 20150807 182946 3.53 1.00 20150807 182947 3.72 1.00 20150807 182949 3.91 1.01 20150807 182950 4.09 1.01 20150807 182951 4.28 1.02 20150807 182952 4.47 1.03 20150807 182953 4.65 1.04 20150807 182954 4.83 1.04 20150807 182955 4.95 1.05 20150807 182956 5.08 1.06 20150807 182957 5.24 1.06 20150807 182958 5.40 1.07 20150807 182959 5.53 1.07 20150807 183000 5.61 1.08 20150807 183001 5.76 1.09 20150807 183002 5.91 1.09 20150807 183003 6.09 1.10 20150807 183004 6.16 1.10 20150807 183005 6.27 1.11 20150807 183006 6.38 1.11 20150807 183007 6.53 1.11 20150807 183008 6.67 1.12 20150807 183009 6.74 1.12 20150807 183010 6.85 1.12 20150807 183011 6.93 1.12 20150807 183012 7.02 1.12 20150807 183013 7.09 1.12 20150807 183014 7.15 1.13 20150807 183015 7.22 1.14 20150807 183016 7.31 1.15 20150807 183017 7.39 1.16 20150807 183019 7.50 1.18 20150807 183020 7.60 1.20 20150807 183021 7.70 1.22 20150807 183022 7.81 1.24 20150807 183023 7.89 1.27 20150807 183024 7.94 1.28 20150807 183025 8.00 1.30 20150807 183026 8.04 1.33 20150807 183027 8.09 1.34 20150807 183028 8.13 1.37 20150807 183029 8.17 1.38 20150807 183030 8.25 1.40 20150807 183031 8.35 1.42 20150807 183032 8.46 1.45 20150807 183033 8.55 1.46 20150807 183034 8.66 1.48 20150807 183035 8.75 1.49 20150807 183036 8.86 1.51 20150807 183037 8.96 1.53 20150807 183038 9.06 1.55 20150807 183039 9.14 1.57 20150807 183040 9.22 1.60 20150807 183041 9.29 1.62 20150807 183042 9.38 1.64 20150807 183043 9.45 1.67 20150807 183044 9.50 1.69 20150807 183045 9.55 1.72 20150807 183046 9.59 1.74 20150807 183047 9.63 1.76 20150807 183048 9.66 1.78 20150807 183049 9.69 1.80 20150807 183050 9.73 1.82 20150807 183051 9.77 1.83 20150807 183052 9.82 1.85 20150807 183053 9.89 1.87 20150807 183054 9.96 1.88 20150807 183055 10.03 1.90 20150807 183056 10.11 1.92 20150807 183057 10.18 1.94 20150807 183058 10.26 1.96 20150807 183059 10.34 1.98 20150807 183100 10.39 2.00 20150807 183101 10.45 2.02 20150807 183102 10.52 2.04 20150807 183103 10.56 2.06 20150807 183104 10.63 2.08 20150807 183105 10.70 2.10 20150807 183106 10.76 2.12 20150807 183107 10.81 2.13 20150807 183108 10.85 2.15 20150807 183110 10.87 2.16 20150807 183111 10.88 2.17 20150807 183112 10.89 2.18 20150807 183113 10.90 2.19 20150807 183114 10.92 2.20 20150807 183115 10.92 2.20 20150807 183116 10.93 2.21 20150807 183117 10.93 2.22 20150807 183118 10.94 2.22 20150807 183119 10.96 2.23 20150807 183120 10.98 2.24 20150807 183121 11.00 2.25 20150807 183122 11.01 2.25 20150807 183123 11.03 2.26 20150807 183124 11.04 2.27 20150807 183125 11.05 2.27 20150807 183126 11.04 2.28 20150807 183127 11.01 2.28 20150807 183128 10.98 2.28 20150807 183129 10.94 2.27 20150807 183130 10.91 2.27 20150807 183131 10.88 2.27 20150807 183132 10.87 2.26 20150807 183133 10.85 2.26 20150807 183134 10.83 2.25 20150807 183135 10.81 2.25 20150807 183136 10.79 2.24 20150807 183137 10.76 2.23 20150807 183138 10.73 2.23 20150807 183139 10.70 2.22 20150807 183140 10.68 2.21 20150807 183141 10.65 2.21 20150807 183142 10.63 2.20 20150807 183143 10.61 2.19 20150807 183144 10.59 2.18 20150807 183145 10.55 2.17 20150807 183146 10.52 2.16 20150807 183147 10.48 2.14 20150807 183148 10.44 2.13 20150807 183149 10.39 2.12 20150807 183150 10.34 2.10 20150807 183151 10.30 2.09 20150807 183152 10.26 2.08 20150807 183153 10.21 2.06 20150807 183154 10.16 2.05 20150807 183155 10.11 2.03 20150807 183156 10.07 2.02 20150807 183157 10.03 2.00 20150807 183158 9.97 1.99 20150807 183159 9.93 1.97 20150807 183201 9.85 1.96 20150807 183202 9.78 1.94 20150807 183203 9.70 1.92 20150807 183204 9.63 1.91 20150807 183205 9.56 1.89 20150807 183206 9.49 1.88 20150807 183207 9.40 1.86 20150807 183208 9.30 1.84 20150807 183209 9.21 1.83 20150807 183210 9.13 1.81 20150807 183211 9.04 1.80 20150807 183212 8.94 1.78 20150807 183213 8.83 1.77 20150807 183214 8.72 1.75 20150807 183215 8.60 1.73 20150807 183216 8.49 1.72 20150807 183217 8.39 1.70 20150807 183218 8.30 1.69 20150807 183219 8.22 1.68 20150807 183220 8.15 1.67 20150807 183221 8.08 1.65 20150807 183222 8.01 1.64 20150807 183223 7.94 1.63 20150807 183224 7.90 1.63 20150807 183225 7.87 1.62 20150807 183226 7.85 1.61 20150807 183227 7.84 1.61 20150807 183228 7.83 1.60 20150807 183229 7.82 1.60 20150807 183230 7.81 1.60 20150807 183231 7.80 1.60 20150807 183232 7.79 1.60 20150807 183233 7.77 1.60 20150807 183234 7.75 1.60 20150807 183235 7.74 1.59 20150807 183236 7.74 1.59 20150807 183237 7.76 1.59 20150807 183238 7.79 1.59 20150807 183239 7.82 1.59 20150807 183240 7.86 1.59 20150807 183241 7.90 1.59 20150807 183242 7.95 1.59 20150807 183243 8.03 1.59 20150807 183244 8.12 1.60 20150807 183245 8.23 1.60 20150807 183246 8.34 1.61 20150807 183247 8.46 1.61 20150807 183248 8.52 1.61 20150807 183249 8.56 1.61 20150807 183251 8.57 1.61 20150807 183252 8.59 1.60 20150807 183253 8.61 1.60 20150807 183254 8.63 1.59 20150807 183255 8.65 1.59 20150807 183256 8.68 1.58 20150807 183257 8.69 1.59 20150807 183258 8.73 1.59 20150807 183259 8.75 1.59 20150807 183300 8.80 1.59 20150807 183301 8.86 1.58 20150807 183302 8.90 1.58 20150807 183303 8.95 1.57 20150807 183304 8.95 1.55 20150807 183305 8.97 1.52 20150807 183306 8.98 1.49 20150807 183307 8.98 1.46 20150807 183308 8.98 1.42 20150807 183319 8.75 0.94 20150807 183320 8.76 0.94 20150807 183321 8.76 0.93 20150807 183322 8.76 0.91 20150807 183434 3.68 0.37 20150807 183436 3.91 0.38 20150807 183438 4.15 0.39 20150807 183440 4.06 0.38 20150807 183441 3.81 0.36 20150807 183442 3.65 0.35 20150807 183443 3.54 0.35 20150807 183445 3.50 0.34 20150807 183446 3.48 0.33 20150807 183447 3.42 0.33 20150807 183449 3.37 0.33 20150807 183450 3.34 0.33 20150807 183452 3.33 0.32 20150807 183455 3.29 0.32 20150807 183501 2.76 0.33 20150807 183502 2.75 0.34 20150807 183504 2.77 0.34 20150807 183505 2.76 0.34 20150807 183506 2.78 0.34 20150807 183507 2.81 0.34 20150807 183508 2.87 0.35 20150807 183509 2.94 0.35 20150807 183511 3.13 0.35 20150807 183512 3.24 0.35 20150807 183514 3.45 0.36 20150807 183516 3.67 0.37 20150807 183517 3.79 0.37 20150807 183518 3.91 0.38 20150807 183519 4.04 0.38 20150807 183520 4.09 0.38 20150807 183522 4.18 0.40 20150807 183523 4.24 0.40 20150807 183526 4.46 0.41 20150807 183530 4.83 0.42 20150807 183531 4.90 0.42 20150807 183533 5.04 0.42 20150807 183534 5.10 0.42 20150807 183535 5.17 0.42 20150807 183537 5.30 0.43 20150807 183539 5.35 0.42 20150807 183540 5.35 0.42 20150807 183541 5.34 0.42 20150807 183542 5.33 0.41 20150807 183543 5.30 0.41 20150807 183544 5.27 0.40 20150807 183545 5.23 0.40 20150807 183547 5.04 0.39 20150807 183549 4.77 0.38 20150807 183550 4.63 0.37 20150807 183551 4.48 0.37 20150807 183554 4.06 0.34 20150807 183556 3.78 0.32 20150807 183557 3.65 0.30 20150807 190018 8.29 2.04 20150807 190019 8.22 2.06 20150807 190020 8.15 2.08 20150807 190021 8.10 2.10 20150807 190022 8.05 2.12 20150807 190023 8.01 2.13 20150807 190024 7.97 2.15 20150807 190025 7.94 2.16 20150807 190026 7.93 2.18 20150807 190027 7.91 2.19 20150807 190028 7.91 2.20 20150807 190029 7.91 2.21 20150807 190030 7.89 2.22 20150807 190031 7.88 2.23 20150807 190032 7.87 2.23 20150807 190033 7.85 2.24 20150807 190034 7.84 2.25 20150807 190035 7.82 2.26 20150807 190036 7.80 2.27 20150807 190037 7.78 2.28 20150807 190038 7.77 2.29 20150807 190039 7.79 2.29 20150807 190040 7.80 2.30 20150807 190041 7.81 2.30 20150807 190042 7.83 2.31 20150807 190043 7.85 2.32 20150807 190044 7.86 2.32 20150807 190045 7.88 2.33 20150807 190046 7.90 2.34 20150807 190047 7.91 2.34 20150807 190048 7.93 2.35 20150807 190049 7.95 2.36 20150807 190050 7.98 2.36 20150807 190052 8.00 2.37 20150807 190053 8.02 2.38 20150807 190054 8.04 2.38 20150807 190055 8.07 2.39 20150807 190056 8.09 2.40 20150807 190057 8.11 2.40 20150807 190058 8.13 2.41 20150807 190059 8.16 2.42 20150807 190100 8.19 2.42 20150807 190101 8.22 2.43 20150807 190102 8.25 2.43 20150807 190103 8.27 2.44 20150807 190104 8.31 2.44 20150807 190105 8.33 2.45 20150807 190106 8.36 2.45 20150807 190107 8.38 2.45 20150807 190108 8.41 2.46 20150807 190109 8.44 2.46 20150807 190110 8.46 2.47 20150807 190111 8.48 2.47 20150807 190112 8.50 2.47 20150807 190113 8.51 2.48 20150807 190114 8.53 2.48 20150807 190115 8.55 2.48 20150807 190116 8.57 2.48 20150807 190117 8.59 2.49 20150807 190118 8.61 2.49 20150807 190119 8.63 2.49 20150807 190120 8.65 2.50 20150807 190121 8.66 2.50 20150807 190122 8.66 2.50 20150807 190123 8.67 2.50 20150807 190124 8.67 2.51 20150807 190125 8.67 2.51 20150807 190126 8.68 2.51 20150807 190127 8.68 2.51 20150807 190128 8.70 2.52 20150807 190129 8.72 2.52 20150807 190130 8.73 2.52 20150807 190131 8.73 2.53 20150807 190132 8.76 2.53 20150807 190133 8.77 2.54 20150807 190134 8.78 2.54 20150807 190135 8.80 2.55 20150807 190136 8.81 2.55 20150807 190137 8.83 2.55 20150807 190138 8.85 2.55 20150807 190139 8.87 2.56 20150807 190140 8.89 2.56 20150807 190141 8.89 2.56 20150807 190143 8.91 2.56 20150807 190144 8.90 2.57 20150807 190145 8.89 2.57 20150807 190146 8.87 2.57 20150807 190147 8.85 2.57 20150807 190148 8.83 2.57 20150807 190149 8.80 2.57 20150807 190150 8.76 2.57 20150807 190151 8.72 2.57 20150807 190152 8.73 2.57 20150807 190153 8.73 2.58 20150807 190154 8.73 2.58 20150807 190155 8.74 2.58 20150807 190156 8.74 2.59 20150807 190157 8.73 2.59 20150807 190158 8.73 2.59 20150807 190159 8.73 2.60 20150807 190200 8.76 2.60 20150807 190201 8.75 2.60 20150807 190202 8.74 2.61 20150807 190203 8.72 2.61 20150807 190204 8.70 2.61 20150807 190205 8.68 2.62 20150807 190206 8.66 2.62 20150807 190207 8.65 2.63 20150807 190208 8.61 2.63 20150807 190209 8.58 2.63 20150807 190210 8.54 2.64 20150807 190211 8.51 2.64 20150807 190212 8.48 2.65 20150807 190213 8.45 2.65 20150807 190214 8.41 2.66 20150807 190215 8.37 2.66 20150807 190216 8.32 2.66 20150807 190217 8.27 2.67 20150807 190218 8.22 2.67 20150807 190219 8.17 2.67 20150807 190220 8.11 2.68 20150807 190221 8.05 2.68 20150807 190222 8.01 2.68 20150807 190223 7.96 2.68 20150807 190224 7.91 2.69 20150807 190225 7.87 2.69 20150807 190226 7.82 2.70 20150807 190227 7.77 2.70 20150807 190228 7.72 2.70 20150807 190229 7.67 2.71 20150807 190230 7.62 2.71 20150807 190231 7.57 2.71 20150807 190233 7.52 2.72 20150807 190234 7.48 2.72 20150807 190235 7.43 2.72 20150807 190236 7.38 2.72 20150807 190237 7.33 2.72 20150807 190238 7.27 2.72 20150807 190239 7.22 2.72 20150807 190240 7.17 2.72 20150807 190241 7.13 2.72 20150807 190242 7.08 2.72 20150807 190243 7.04 2.72 20150807 190244 6.99 2.72 20150807 190245 6.94 2.72 20150807 190246 6.88 2.72 20150807 190247 6.82 2.72 20150807 190248 6.76 2.72 20150807 190249 6.69 2.73 20150807 190250 6.61 2.73 20150807 190251 6.54 2.73 20150807 190252 6.46 2.73 20150807 190253 6.39 2.73 20150807 190254 6.32 2.74 20150807 190255 6.26 2.74 20150807 190256 6.19 2.74 20150807 190257 6.13 2.74 20150807 190258 6.06 2.75 20150807 190259 6.00 2.75 20150807 190300 5.93 2.75 20150807 190301 5.87 2.76 20150807 190302 5.83 2.76 20150807 190303 5.77 2.76 20150807 190304 5.72 2.76 20150807 190305 5.67 2.76 20150807 190306 5.62 2.76 20150807 190307 5.57 2.76 20150807 190308 5.52 2.76 20150807 190309 5.46 2.76 20150807 190310 5.40 2.76 20150807 190311 5.36 2.76 20150807 190312 5.30 2.76 20150807 190313 5.23 2.77 20150807 190314 5.18 2.77 20150807 190315 5.14 2.78 20150807 190316 5.10 2.78 20150807 190317 5.05 2.79 20150807 190318 5.01 2.80 20150807 190319 4.97 2.81 20150807 190320 4.92 2.82 20150807 190321 4.87 2.82 20150807 190322 4.83 2.83 20150807 190324 4.78 2.84 20150807 190325 4.73 2.85 20150807 190326 4.70 2.86 20150807 190327 4.68 2.86 20150807 190328 4.66 2.86 20150807 190329 4.64 2.87 20150807 190330 4.62 2.87 20150807 190331 4.60 2.88 20150807 190332 4.59 2.89 20150807 190333 4.58 2.89 20150807 190334 4.57 2.90 20150807 190335 4.56 2.90 20150807 190336 4.54 2.91 20150807 190337 4.52 2.91 20150807 190338 4.51 2.92 20150807 190339 4.49 2.92 20150807 190340 4.47 2.93 20150807 190341 4.45 2.94 20150807 190342 4.43 2.94 20150807 190343 4.42 2.95 20150807 190344 4.40 2.95 20150807 190345 4.39 2.96 20150807 190346 4.39 2.96 20150807 190347 4.39 2.97 20150807 190348 4.40 2.97 20150807 190349 4.41 2.98 20150807 190350 4.42 2.99 20150807 190351 4.43 2.99 20150807 190352 4.45 3.00 20150807 190353 4.46 3.01 20150807 190354 4.48 3.01 20150807 190355 4.50 3.02 20150807 190356 4.53 3.02 20150807 190357 4.57 3.03 20150807 190358 4.62 3.03 20150807 190359 4.66 3.04 20150807 190400 4.71 3.04 20150807 190401 4.76 3.05 20150807 190402 4.81 3.06 20150807 190403 4.86 3.06 20150807 190404 4.90 3.07 20150807 190405 4.95 3.07 20150807 190406 5.01 3.08 20150807 190407 5.07 3.08 20150807 190408 5.12 3.08 20150807 190409 5.18 3.09 20150807 190410 5.24 3.09 20150807 190411 5.28 3.10 20150807 190412 5.33 3.10 20150807 190414 5.38 3.11 20150807 190415 5.43 3.11 20150807 190416 5.48 3.12 20150807 190417 5.53 3.12 20150807 190418 5.57 3.12 20150807 190419 5.63 3.13 20150807 190420 5.70 3.14 20150807 190421 5.77 3.14 20150807 190422 5.85 3.15 20150807 190423 5.92 3.15 20150807 190424 6.00 3.16 20150807 190425 6.08 3.16 20150807 190426 6.16 3.17 20150807 190427 6.26 3.17 20150807 190428 6.36 3.18 20150807 190429 6.47 3.19 20150807 190430 6.57 3.19 20150807 190431 6.65 3.20 20150807 190432 6.75 3.20 20150807 190433 6.85 3.21 20150807 190434 6.95 3.22 20150807 190435 7.04 3.22 20150807 190436 7.14 3.23 20150807 190437 7.22 3.23 20150807 190438 7.32 3.24 20150807 190439 7.41 3.25 20150807 190440 7.50 3.26 20150807 190441 7.60 3.26 20150807 190442 7.69 3.27 20150807 190443 7.77 3.28 20150807 190444 7.87 3.28 20150807 190445 7.97 3.29 20150807 190446 8.07 3.30 20150807 190447 8.16 3.31 20150807 190448 8.27 3.32 20150807 190449 8.32 3.32 20150807 190450 8.37 3.33 20150807 190451 8.43 3.33 20150807 190452 8.49 3.34 20150807 190453 8.55 3.35 20150807 190454 8.59 3.36 20150807 190455 8.64 3.36 20150807 190456 8.70 3.37 20150807 190457 8.75 3.38 20150807 190458 8.80 3.38 20150807 190459 8.83 3.39 20150807 190500 8.84 3.40 20150807 190501 8.85 3.41 20150807 190502 8.88 3.41 20150807 190503 8.90 3.42 20150807 190505 8.92 3.43 20150807 190506 8.94 3.43 20150807 190507 8.97 3.44 20150807 190509 9.02 3.45 20150807 190510 9.03 3.46 20150807 190511 8.98 3.46 20150807 190512 8.94 3.46 20150807 190513 8.89 3.46 20150807 190514 8.84 3.46 20150807 190515 8.81 3.46 20150807 190516 8.76 3.47 20150807 190517 8.74 3.47 20150807 190518 8.71 3.47 20150807 190519 8.68 3.47 20150807 190520 8.67 3.46 20150807 190521 8.62 3.46 20150807 190522 8.59 3.46 20150807 190523 8.54 3.46 20150807 190524 8.49 3.45 20150807 190525 8.46 3.45 20150807 190526 8.42 3.45 20150807 190527 8.40 3.44 20150807 190528 8.37 3.44 20150807 190529 8.33 3.44 20150807 190530 8.31 3.43 20150807 190531 8.27 3.42 20150807 190532 8.22 3.42 20150807 190533 8.18 3.41 20150807 190534 8.12 3.40 20150807 190535 8.06 3.40 20150807 190536 8.02 3.39 20150807 190537 7.96 3.38 20150807 190538 7.89 3.37 20150807 190539 7.84 3.37 20150807 190540 7.77 3.36 20150807 190541 7.69 3.35 20150807 190542 7.64 3.35 20150807 190543 7.56 3.34 20150807 190544 7.48 3.33 20150807 190545 7.43 3.33 20150807 190546 7.34 3.32 20150807 190547 7.25 3.31 20150807 190548 7.17 3.30 20150807 190549 7.05 3.29 20150807 190550 6.94 3.29 20150807 190551 6.85 3.28 20150807 190552 6.73 3.27 20150807 190553 6.64 3.27 20150807 190554 6.54 3.26 20150807 190556 6.48 3.26 20150807 190557 6.37 3.25 20150807 190558 6.26 3.24 20150807 190559 6.19 3.24 20150807 190600 6.08 3.23 20150807 190601 5.96 3.23 20150807 190602 5.84 3.22 20150807 190603 5.76 3.22 20150807 190605 5.65 3.21 20150807 190606 5.61 3.20 20150807 190607 5.65 3.20 20150807 190608 5.64 3.20 20150807 190609 5.65 3.19 20150807 190610 5.67 3.19 20150807 190611 5.70 3.19 20150807 190612 5.72 3.19 20150807 190613 5.72 3.18 20150807 190614 5.76 3.18 20150807 190615 5.86 3.18 20150807 190616 5.94 3.18 20150807 190617 6.00 3.18 20150807 190618 6.10 3.19 20150807 190619 6.20 3.19 20150807 190620 6.33 3.19 20150807 190621 6.41 3.19 20150807 190622 6.54 3.19 20150807 190623 6.67 3.19 20150807 190624 6.80 3.19 20150807 190625 6.82 3.20 20150807 190626 6.83 3.20 20150807 190627 6.85 3.20 20150807 190628 6.87 3.20 20150807 190629 6.89 3.20 20150807 190630 6.92 3.20 20150807 190631 6.97 3.20 20150807 190632 7.01 3.20 20150807 190633 7.04 3.20 20150807 190634 7.09 3.20 20150807 190635 7.08 3.20 20150807 190636 7.00 3.20 20150807 190637 6.91 3.19 20150807 190638 6.82 3.19 20150807 190639 6.73 3.19 20150807 190640 6.67 3.19 20150807 190641 6.59 3.18 20150807 190642 6.51 3.18 20150807 190643 6.44 3.18 20150807 190644 6.39 3.18 20150807 190646 6.33 3.17 20150807 190647 6.33 3.17 20150807 190648 6.33 3.17 20150807 190649 6.33 3.17 20150807 190650 6.34 3.17 20150807 190651 6.34 3.17 20150807 190652 6.35 3.17 20150807 190653 6.36 3.17 20150807 190654 6.37 3.17 20150807 190655 6.39 3.16 20150807 190656 6.40 3.16 20150807 190657 6.42 3.16 20150807 190658 6.49 3.16 20150807 190659 6.54 3.17 20150807 190700 6.60 3.17 20150807 190701 6.67 3.17 20150807 190702 6.74 3.17 20150807 190703 6.79 3.17 20150807 190704 6.85 3.17 20150807 190705 6.91 3.17 20150807 190706 6.96 3.17 20150807 190707 7.01 3.17 20150807 190708 7.04 3.17 20150807 190709 7.06 3.17 20150807 190710 7.07 3.17 20150807 190711 7.09 3.17 20150807 190712 7.11 3.17 20150807 190713 7.12 3.17 20150807 190714 7.14 3.17 20150807 190715 7.16 3.17 20150807 190716 7.18 3.17 20150807 190717 7.21 3.17 20150807 190718 7.27 3.17 20150807 190719 7.25 3.17 20150807 190720 7.25 3.17 20150807 190721 7.23 3.17 20150807 190722 7.21 3.17 20150807 190723 7.20 3.17 20150807 190724 7.20 3.17 20150807 190725 7.18 3.17 20150807 190726 7.18 3.17 20150807 190727 7.18 3.17 20150807 190728 7.18 3.17 20150807 190729 7.16 3.17 20150807 190730 7.12 3.17 20150807 190731 7.06 3.17 20150807 190732 6.99 3.17 20150807 190733 6.93 3.17 20150807 190734 6.85 3.17 20150807 190735 6.78 3.17 20150807 190737 6.74 3.17 20150807 190738 6.68 3.17 20150807 190739 6.63 3.17 20150807 190740 6.60 3.17 20150807 190741 6.56 3.17 20150807 190742 6.53 3.17 20150807 190743 6.51 3.17 20150807 190744 6.47 3.17 20150807 190745 6.42 3.17 20150807 190746 6.39 3.17 20150807 190747 6.33 3.17 20150807 190748 6.27 3.17 20150807 190749 6.21 3.17 20150807 190750 6.14 3.17 20150807 190751 6.05 3.16 20150807 190752 5.99 3.16 20150807 190753 5.91 3.16 20150807 190754 5.82 3.16 20150807 190755 5.74 3.16 20150807 190756 5.65 3.16 20150807 190757 5.54 3.16 20150807 190758 5.46 3.16 20150807 190759 5.35 3.16 20150807 190800 5.24 3.16 20150807 190801 5.15 3.16 20150807 190802 5.03 3.15 20150807 190803 4.94 3.16 20150807 190804 4.87 3.16 20150807 190805 4.79 3.16 20150807 190806 4.71 3.16 20150807 190807 4.64 3.16 20150807 190808 4.55 3.16 20150807 190809 4.48 3.16 20150807 190810 4.39 3.16 20150807 190811 4.29 3.16 20150807 190812 4.21 3.16 20150807 190813 4.14 3.16 20150807 190814 4.09 3.16 20150807 190815 4.04 3.16 20150807 190816 3.99 3.16 20150807 190817 3.93 3.16 20150807 190818 3.88 3.16 20150807 190819 3.83 3.16 20150807 190820 3.78 3.16 20150807 190821 3.72 3.16 20150807 190822 3.64 3.17 20150807 190823 3.57 3.17 20150807 190824 3.56 3.17 20150807 190825 3.58 3.17 20150807 190827 3.61 3.17 20150807 190828 3.67 3.18 20150807 190829 3.71 3.18 20150807 190830 3.78 3.18 20150807 190831 3.87 3.19 20150807 190832 3.93 3.19 20150807 190833 4.03 3.19 20150807 190834 4.11 3.20 20150807 190835 4.24 3.20 20150807 190836 4.25 3.20 20150807 190837 4.22 3.20 20150807 190838 4.18 3.20 20150807 190839 4.16 3.20 20150807 190840 4.13 3.20 20150807 190841 4.13 3.20 20150807 190842 4.12 3.21 20150807 190843 4.15 3.21 20150807 190844 4.18 3.21 20150807 190845 4.22 3.21 20150807 190846 4.29 3.21 20150807 190847 4.14 3.21 20150807 190848 3.95 3.21 20150807 190849 3.76 3.21 20150807 190850 3.61 3.22 20150807 190851 3.42 3.22 20150807 190852 3.28 3.22 20150807 190853 3.09 3.22 20150807 190854 2.96 3.22 20150807 190855 2.79 3.22 20150807 190856 2.63 3.22 20150807 190857 2.51 3.22 20150807 190858 2.15 3.22 20150807 190859 1.87 3.22 20150807 190900 1.52 3.22 20150807 190901 1.21 3.23 20150807 190902 0.99 3.23 20150807 190903 0.80 3.23 20150807 190904 0.75 3.23 20150807 190905 0.86 3.23 20150807 190906 1.05 3.23 20150807 190907 1.35 3.23 20150807 190908 1.65 3.24 20150807 190909 1.74 3.24 20150807 190910 1.85 3.24 20150807 190911 1.95 3.24 20150807 190912 2.09 3.24 20150807 190913 2.21 3.24 20150807 190914 2.38 3.24 20150807 190915 2.51 3.24 20150807 190916 2.70 3.24 20150807 190918 2.89 3.24 20150807 190919 3.05 3.24 20150807 190920 3.23 3.24 20150807 190921 3.25 3.24 20150807 190922 3.26 3.24 20150807 190923 3.27 3.25 20150807 190924 3.28 3.25 20150807 190925 3.29 3.25 20150807 190926 3.30 3.25 20150807 190927 3.31 3.25 20150807 190928 3.33 3.25 20150807 190929 3.34 3.25 20150807 190930 3.36 3.25 20150807 190931 3.39 3.26 20150807 190936 3.76 3.26 20150807 190937 3.83 3.26 20150807 190938 3.89 3.27 20150807 190939 3.96 3.27 20150807 190940 4.01 3.27 20150807 190941 4.08 3.27 20150807 190943 4.25 3.27 20150807 190944 4.35 3.27 20150807 190945 4.46 3.27 20150807 190946 4.56 3.28 20150807 190947 4.67 3.28 20150807 190948 4.77 3.28 20150807 190949 4.89 3.28 20150807 190950 4.98 3.28 20150807 190951 5.09 3.28 20150807 190952 5.18 3.28 20150807 190953 5.28 3.28 20150807 190954 5.39 3.28 20150807 190955 5.51 3.28 20150807 190956 5.61 3.29 20150807 190957 5.73 3.29 20150807 190958 5.83 3.29 20150807 190959 5.95 3.29 20150807 191000 6.05 3.30 20150807 191001 6.17 3.30 20150807 191002 6.28 3.30 20150807 191003 6.42 3.30 20150807 191004 6.53 3.31 20150807 191005 6.64 3.31 20150807 191006 6.74 3.31 20150807 191007 6.85 3.31 20150807 191009 6.94 3.32 20150807 191010 7.06 3.32 20150807 191011 7.15 3.32 20150807 191012 7.26 3.33 20150807 191013 7.36 3.33 20150807 191014 7.47 3.33 20150807 191015 7.57 3.34 20150807 191016 7.71 3.34 20150807 191017 7.83 3.35 20150807 191018 7.93 3.35 20150807 191019 8.05 3.35 20150807 191020 8.16 3.36 20150807 191021 8.27 3.36 20150807 191022 8.37 3.36 20150807 191023 8.48 3.37 20150807 191024 8.57 3.37 20150807 191025 8.67 3.37 20150807 191026 8.76 3.38 20150807 191027 8.85 3.38 20150807 191028 8.95 3.39 20150807 191029 9.06 3.39 20150807 191030 9.18 3.40 20150807 191031 9.28 3.41 20150807 191032 9.39 3.42 20150807 191033 9.49 3.42 20150807 191034 9.59 3.43 20150807 191035 9.68 3.44 20150807 191036 9.77 3.44 20150807 191037 9.86 3.45 20150807 191038 9.94 3.46 20150807 191039 10.04 3.46 20150807 191040 10.12 3.47 20150807 191041 10.23 3.47 20150807 191042 10.30 3.48 20150807 191043 10.37 3.48 20150807 191044 10.43 3.49 20150807 191045 10.48 3.49 20150807 191046 10.53 3.49 20150807 191047 10.56 3.50 20150807 191048 10.58 3.50 20150807 191049 10.59 3.50 20150807 191050 10.59 3.50 20150807 191051 10.65 3.51 20150807 191052 10.73 3.52 20150807 191053 10.81 3.53 20150807 191054 10.91 3.54 20150807 191055 10.99 3.55 20150807 191056 11.08 3.56 20150807 191057 11.15 3.56 20150807 191059 11.22 3.57 20150807 191100 11.30 3.58 20150807 191101 11.37 3.59 20150807 191102 11.44 3.59 20150807 191103 11.49 3.60 20150807 191104 11.54 3.61 20150807 191105 11.60 3.62 20150807 191106 11.65 3.62 20150807 191107 11.70 3.63 20150807 191108 11.75 3.64 20150807 191109 11.80 3.64 20150807 191110 11.84 3.65 20150807 191111 11.89 3.66 20150807 191112 11.93 3.66 20150807 191113 11.97 3.67 20150807 191114 12.01 3.67 20150807 191115 12.00 3.68 20150807 191116 11.99 3.68 20150807 191117 11.98 3.69 20150807 191118 11.97 3.69 20150807 191119 11.96 3.70 20150807 191120 11.94 3.70 20150807 191121 11.92 3.70 20150807 191122 11.90 3.71 20150807 191123 11.88 3.71 20150807 191124 11.86 3.71 20150807 191125 11.83 3.71 20150807 191126 11.83 3.72 20150807 191127 11.85 3.73 20150807 191128 11.89 3.73 20150807 191129 11.92 3.74 20150807 191130 11.95 3.74 20150807 191131 11.98 3.75 20150807 191132 12.01 3.75 20150807 191133 12.04 3.76 20150807 191134 12.08 3.76 20150807 191135 12.11 3.77 20150807 191136 12.14 3.77 20150807 191137 12.18 3.78 20150807 191138 12.22 3.78 20150807 191139 12.27 3.79 20150807 191140 12.32 3.79 20150807 191141 12.38 3.80 20150807 191142 12.43 3.80 20150807 191143 12.49 3.81 20150807 191144 12.55 3.81 20150807 191145 12.61 3.82 20150807 191146 12.66 3.82 20150807 191147 12.71 3.82 20150807 191148 12.78 3.83 20150807 191150 12.85 3.84 20150807 191151 12.92 3.84 20150807 191152 13.01 3.85 20150807 191153 13.07 3.85 20150807 191154 13.14 3.86 20150807 191155 13.20 3.86 20150807 191156 13.27 3.87 20150807 191157 13.32 3.87 20150807 191158 13.38 3.88 20150807 191159 13.43 3.88 20150807 191200 13.48 3.88 20150807 191201 13.52 3.89 20150807 191202 13.57 3.89 20150807 191203 13.62 3.89 20150807 191204 13.69 3.89 20150807 191205 13.74 3.90 20150807 191206 13.80 3.90 20150807 191207 13.86 3.90 20150807 191208 13.94 3.90 20150807 191209 14.00 3.90 20150807 191210 14.06 3.90 20150807 191211 14.12 3.90 20150807 191212 14.19 3.90 20150807 191213 14.24 3.90 20150807 191214 14.25 3.90 20150807 191215 14.24 3.90 20150807 191216 14.24 3.89 20150807 191217 14.23 3.89 20150807 191218 14.22 3.88 20150807 191219 14.21 3.88 20150807 191220 14.20 3.87 20150807 191221 14.19 3.87 20150807 191222 14.17 3.86 20150807 191223 14.15 3.86 20150807 191224 14.13 3.85 20150807 191225 14.10 3.85 20150807 191226 14.13 3.84 20150807 191227 14.14 3.84 20150807 191228 14.16 3.83 20150807 191229 14.18 3.83 20150807 191230 14.19 3.82 20150807 191231 14.22 3.82 20150807 191232 14.29 3.82 20150807 191233 14.34 3.82 20150807 191234 14.40 3.82 20150807 191235 14.46 3.82 20150807 191236 14.52 3.82 20150807 191237 14.59 3.82 20150807 191238 14.65 3.83 20150807 191239 14.70 3.83 20150807 191241 14.75 3.83 20150807 191242 14.80 3.84 20150807 191243 14.84 3.84 20150807 191244 14.88 3.85 20150807 191245 14.92 3.86 20150807 191246 14.96 3.86 20150807 191247 14.99 3.87 20150807 191248 15.02 3.87 20150807 191249 15.04 3.88 20150807 191250 15.06 3.88 20150807 191251 15.09 3.89 20150807 191252 15.09 3.89 20150807 191253 15.11 3.89 20150807 191254 15.11 3.89 20150807 191255 15.11 3.89 20150807 191256 15.12 3.89 20150807 191257 15.12 3.89 20150807 191258 15.13 3.89 20150807 191259 15.13 3.89 20150807 191300 15.14 3.89 20150807 191301 15.15 3.89 20150807 191302 15.18 3.89 20150807 191303 15.18 3.90 20150807 191304 15.17 3.90 20150807 191305 15.17 3.90 20150807 191306 15.16 3.90 20150807 191307 15.15 3.91 20150807 191308 15.14 3.91 20150807 191309 15.14 3.91 20150807 191310 15.14 3.92 20150807 191311 15.13 3.92 20150807 191312 15.12 3.92 20150807 191313 15.12 3.92 20150807 191314 15.12 3.92 20150807 191315 15.09 3.91 20150807 191316 15.06 3.91 20150807 191317 15.02 3.90 20150807 191318 14.98 3.90 20150807 191319 14.93 3.90 20150807 191320 14.90 3.90 20150807 191321 14.86 3.89 20150807 191322 14.82 3.89 20150807 191323 14.79 3.88 20150807 191324 14.75 3.87 20150807 191325 14.72 3.86 20150807 191326 14.69 3.85 20150807 191327 14.66 3.83 20150807 191328 14.66 3.83 20150807 191329 14.65 3.84 20150807 191331 14.63 3.85 20150807 191332 14.61 3.86 20150807 191333 14.58 3.87 20150807 191334 14.54 3.87 20150807 191335 14.50 3.88 20150807 191336 14.45 3.88 20150807 191337 14.39 3.88 20150807 191338 14.32 3.87 20150807 191339 14.26 3.85 20150807 191340 14.19 3.83 20150807 191341 14.11 3.81 20150807 191342 14.03 3.79 20150807 191343 13.96 3.77 20150807 191344 13.88 3.75 20150807 191345 13.80 3.72 20150807 191346 13.71 3.70 20150807 191347 13.64 3.69 20150807 191348 13.56 3.68 20150807 191349 13.48 3.67 20150807 191350 13.40 3.66 20150807 191351 13.31 3.64 20150807 191352 13.22 3.62 20150807 191353 13.13 3.60 20150807 191354 13.01 3.57 20150807 191355 12.93 3.55 20150807 191356 12.84 3.53 20150807 191357 12.75 3.52 20150807 191358 12.66 3.50 20150807 191359 12.58 3.48 20150807 191400 12.49 3.47 20150807 191401 12.41 3.45 20150807 191402 12.33 3.44 20150807 191403 12.25 3.43 20150807 191404 12.17 3.41 20150807 191405 12.08 3.40 20150807 191406 12.00 3.39 20150807 191407 11.93 3.38 20150807 191408 11.84 3.38 20150807 191409 11.74 3.37 20150807 191410 11.64 3.36 20150807 191411 11.54 3.35 20150807 191412 11.44 3.35 20150807 191413 11.35 3.34 20150807 191414 11.27 3.33 20150807 191415 11.21 3.32 20150807 191416 11.14 3.31 20150807 191417 11.08 3.30 20150807 191418 11.03 3.29 20150807 191419 11.00 3.28 20150807 191420 10.98 3.28 20150807 191422 10.96 3.27 20150807 191423 10.94 3.26 20150807 191424 10.92 3.25 20150807 191425 10.89 3.24 20150807 191426 10.87 3.23 20150807 191427 10.85 3.22 20150807 191428 10.83 3.21 20150807 191429 10.83 3.20 20150807 191430 10.84 3.19 20150807 191431 10.86 3.17 20150807 191432 10.88 3.16 20150807 191433 10.93 3.15 20150807 191434 10.99 3.14 20150807 191435 11.06 3.13 20150807 191436 11.13 3.12 20150807 191437 11.18 3.11 20150807 191438 11.24 3.09 20150807 191439 11.29 3.08 20150807 191440 11.35 3.06 20150807 191441 11.41 3.04 20150807 191442 11.48 3.02 20150807 191443 11.53 3.00 20150807 191444 11.60 2.98 20150807 191445 11.69 2.98 20150807 191446 11.80 2.97 20150807 191447 11.88 2.98 20150807 191448 11.94 2.98 20150807 191449 11.99 2.97 20150807 191450 12.04 2.96 20150807 191451 12.06 2.95 20150807 191452 12.05 2.92 20150807 191453 12.03 2.89 20150807 191454 12.00 2.85 20150807 191455 11.96 2.82 20150807 191456 11.92 2.79 20150807 191457 11.86 2.75 20150807 191458 11.81 2.72 20150807 191459 11.76 2.68 20150807 191500 11.82 2.64 20150807 191501 11.90 2.62 20150807 191502 12.00 2.59 20150807 191503 12.08 2.57 20150807 191504 12.13 2.54 20150807 191505 12.19 2.51 20150807 191506 12.23 2.49 20150807 191507 12.23 2.46 20150807 191508 12.23 2.42 20150807 191509 12.20 2.38 20150807 191510 12.17 2.33 20150807 191512 12.11 2.28 20150807 191513 12.04 2.23 20150807 191514 11.95 2.18 20150807 191515 11.94 2.14 20150807 191516 11.95 2.11 20150807 191517 11.97 2.08 20150807 191518 11.97 2.05 20150807 191519 11.95 2.02 20150807 191520 11.94 2.00 20150807 191521 11.91 1.97 20150807 191522 11.83 1.95 20150807 191523 11.69 1.93 20150807 191524 11.55 1.90 20150807 191525 11.41 1.88 20150807 191526 11.24 1.86 20150807 191527 11.09 1.84 20150807 191528 10.91 1.82 20150807 191529 10.73 1.81 20150807 191530 10.51 1.79 20150807 191531 10.31 1.77 20150807 191532 10.11 1.75 20150807 191533 9.95 1.74 20150807 191534 9.81 1.72 20150807 191535 9.69 1.71 20150807 191536 9.62 1.70 20150807 191537 9.60 1.69 20150807 191538 9.57 1.69 20150807 191539 9.56 1.68 20150807 191540 9.56 1.68 20150807 191541 9.57 1.67 20150807 191542 9.58 1.67 20150807 191543 9.55 1.67 20150807 191544 9.52 1.67 20150807 191545 9.50 1.67 20150807 191546 9.49 1.67 20150807 191547 9.50 1.67 20150807 191548 9.52 1.67 20150807 191549 9.54 1.67 20150807 191550 9.48 1.67 20150807 191551 9.43 1.66 20150807 191552 9.37 1.66 20150807 191553 9.32 1.65 20150807 191554 9.27 1.65 20150807 191555 9.21 1.65 20150807 191613 8.46 1.18 20150807 191614 8.52 1.15 20150807 191615 8.57 1.12 20150807 191616 8.61 1.10 20150807 191617 8.63 1.07 20150807 191618 8.65 1.05 20150807 191620 8.60 0.98 20150807 191958 6.71 0.64 20150807 191959 6.61 0.62 20150807 192001 6.43 0.58 20150807 192002 6.38 0.57 20150807 192653 9.84 1.61 20150807 192654 10.05 1.66 20150807 192655 10.22 1.69 20150807 192658 10.78 1.83 20150807 192659 10.99 1.89 20150807 192700 11.16 1.94 20150807 192701 11.34 2.00 20150807 192702 11.49 2.05 20150807 192703 11.65 2.09 20150807 192704 11.81 2.12 20150807 192705 11.95 2.15 20150807 192707 12.09 2.18 20150807 192708 12.21 2.21 20150807 192709 12.26 2.22 20150807 192710 12.31 2.23 20150807 192711 12.35 2.24 20150807 192712 12.39 2.25 20150807 192713 12.42 2.25 20150807 192714 12.42 2.25 20150807 192715 12.41 2.24 20150807 192716 12.40 2.24 20150807 192717 12.38 2.23 20150807 192718 12.35 2.22 20150807 192719 12.32 2.20 20150807 192720 12.27 2.19 20150807 192721 12.22 2.17 20150807 192722 12.18 2.16 20150807 192723 12.14 2.15 20150807 192724 12.09 2.14 20150807 192725 12.03 2.14 20150807 192726 11.97 2.13 20150807 192727 11.91 2.12 20150807 192728 11.84 2.11 20150807 192729 11.77 2.10 20150807 192730 11.69 2.09 20150807 192731 11.61 2.09 20150807 192732 11.52 2.08 20150807 192733 11.44 2.07 20150807 192734 11.34 2.06 20150807 192735 11.25 2.05 20150807 192736 11.15 2.05 20150807 192737 11.06 2.04 20150807 192738 10.97 2.03 20150807 192739 10.88 2.03 20150807 192740 10.80 2.02 20150807 192741 10.70 2.01 20150807 192742 10.60 2.01 20150807 192743 10.51 2.01 20150807 192744 10.41 2.00 20150807 192745 10.32 2.00 20150807 192746 10.23 2.00 20150807 192747 10.14 2.00 20150807 192748 10.05 2.00 20150807 192749 9.96 2.00 20150807 192750 9.88 2.00 20150807 192751 9.80 2.00 20150807 192752 9.73 2.00 20150807 192753 9.67 2.00 20150807 192754 9.61 2.00 20150807 192755 9.55 2.01 20150807 192756 9.49 2.01 20150807 192758 9.45 2.02 20150807 192759 9.41 2.02 20150807 192800 9.38 2.03 20150807 192801 9.34 2.03 20150807 192802 9.31 2.04 20150807 192803 9.26 2.05 20150807 192804 9.23 2.06 20150807 192805 9.20 2.07 20150807 192806 9.17 2.08 20150807 192807 9.15 2.09 20150807 192808 9.13 2.10 20150807 192809 9.11 2.11 20150807 192810 9.09 2.12 20150807 192811 9.08 2.13 20150807 192812 9.08 2.14 20150807 192813 9.09 2.15 20150807 192814 9.09 2.16 20150807 192815 9.06 2.17 20150807 192816 9.03 2.18 20150807 192817 9.00 2.19 20150807 192818 8.98 2.20 20150807 192819 8.96 2.22 20150807 192820 8.96 2.23 20150807 192821 8.94 2.24 20150807 192822 8.93 2.25 20150807 192823 8.92 2.26 20150807 192824 8.92 2.28 20150807 192825 8.92 2.29 20150807 192826 8.93 2.30 20150807 192827 8.91 2.32 20150807 192828 8.89 2.33 20150807 192829 8.86 2.35 20150807 192830 8.83 2.36 20150807 192831 8.79 2.37 20150807 192832 8.74 2.38 20150807 192833 8.68 2.40 20150807 192834 8.62 2.41 20150807 192835 8.55 2.42 20150807 192836 8.49 2.44 20150807 192837 8.44 2.45 20150807 192838 8.38 2.46 20150807 192839 8.31 2.48 20150807 192840 8.24 2.49 20150807 192841 8.17 2.51 20150807 192842 8.10 2.52 20150807 192843 8.04 2.54 20150807 192844 7.97 2.55 20150807 192845 7.90 2.57 20150807 192846 7.83 2.59 20150807 192848 7.77 2.60 20150807 192849 7.70 2.62 20150807 192850 7.64 2.64 20150807 192851 7.58 2.66 20150807 192852 7.52 2.67 20150807 192853 7.47 2.69 20150807 192854 7.42 2.71 20150807 192855 7.36 2.73 20150807 192856 7.31 2.75 20150807 192857 7.26 2.77 20150807 192858 7.22 2.79 20150807 192859 7.21 2.81 20150807 192900 7.21 2.84 20150807 192901 7.21 2.86 20150807 192902 7.19 2.87 20150807 192903 7.18 2.90 20150807 192904 7.17 2.92 20150807 192905 7.19 2.94 20150807 192906 7.22 2.96 20150807 192907 7.25 2.98 20150807 192908 7.29 3.01 20150807 192909 7.33 3.03 20150807 192910 7.37 3.05 20150807 192911 7.41 3.07 20150807 192912 7.41 3.10 20150807 192913 7.43 3.12 20150807 192914 7.44 3.14 20150807 192915 7.45 3.16 20150807 192916 7.47 3.19 20150807 192917 7.48 3.21 20150807 192918 7.51 3.23 20150807 192919 7.55 3.25 20150807 192920 7.60 3.27 20150807 192921 7.65 3.29 20150807 192922 7.72 3.32 20150807 192923 7.79 3.34 20150807 192924 7.87 3.36 20150807 192925 7.94 3.38 20150807 192926 8.01 3.40 20150807 192927 8.09 3.43 20150807 192928 8.18 3.45 20150807 192929 8.27 3.47 20150807 192930 8.37 3.50 20150807 192931 8.44 3.52 20150807 192932 8.52 3.54 20150807 192933 8.59 3.56 20150807 192934 8.68 3.59 20150807 192935 8.77 3.61 20150807 192936 8.88 3.63 20150807 192937 8.98 3.66 20150807 192939 9.10 3.68 20150807 192940 9.20 3.70 20150807 192941 9.31 3.73 20150807 192942 9.42 3.75 20150807 192943 9.55 3.77 20150807 192944 9.67 3.80 20150807 192945 9.78 3.82 20150807 192946 9.91 3.85 20150807 192947 10.02 3.87 20150807 192948 10.16 3.89 20150807 192949 10.27 3.92 20150807 192950 10.42 3.94 20150807 192951 10.55 3.97 20150807 192952 10.67 3.99 20150807 192953 10.78 4.02 20150807 192954 10.86 4.04 20150807 192955 10.96 4.07 20150807 192956 11.05 4.09 20150807 192957 11.12 4.11 20150807 192958 11.21 4.14 20150807 192959 11.28 4.17 20150807 193000 11.34 4.19 20150807 193001 11.41 4.21 20150807 193002 11.48 4.23 20150807 193003 11.56 4.25 20150807 193004 11.64 4.27 20150807 193005 11.71 4.29 20150807 193006 11.80 4.32 20150807 193007 11.89 4.34 20150807 193008 11.95 4.36 20150807 193009 12.01 4.38 20150807 193010 12.06 4.40 20150807 193011 12.11 4.42 20150807 193012 12.16 4.44 20150807 193013 12.21 4.46 20150807 193014 12.26 4.47 20150807 193015 12.31 4.49 20150807 193016 12.37 4.50 20150807 193017 12.43 4.52 20150807 193018 12.48 4.54 20150807 193019 12.53 4.55 20150807 193020 12.58 4.57 20150807 193021 12.63 4.58 20150807 193022 12.66 4.60 20150807 193023 12.69 4.61 20150807 193024 12.72 4.62 20150807 193025 12.74 4.63 20150807 193026 12.77 4.65 20150807 193027 12.80 4.66 20150807 193028 12.83 4.67 20150807 193030 12.85 4.68 20150807 193031 12.88 4.69 20150807 193032 12.91 4.69 20150807 193033 12.94 4.70 20150807 193034 12.97 4.71 20150807 193035 13.00 4.72 20150807 193036 13.04 4.73 20150807 193037 13.07 4.74 20150807 193038 13.10 4.74 20150807 193039 13.13 4.75 20150807 193040 13.16 4.76 20150807 193041 13.19 4.77 20150807 193042 13.21 4.77 20150807 193043 13.23 4.78 20150807 193044 13.26 4.79 20150807 193045 13.28 4.79 20150807 193046 13.30 4.80 20150807 193047 13.32 4.80 20150807 193048 13.34 4.81 20150807 193049 13.35 4.82 20150807 193050 13.37 4.82 20150807 193051 13.39 4.83 20150807 193052 13.41 4.83 20150807 193053 13.43 4.84 20150807 193054 13.46 4.85 20150807 193055 13.49 4.85 20150807 193056 13.52 4.86 20150807 193057 13.55 4.86 20150807 193058 13.58 4.87 20150807 193059 13.62 4.88 20150807 193100 13.65 4.88 20150807 193101 13.68 4.89 20150807 193102 13.71 4.90 20150807 193103 13.75 4.91 20150807 193104 13.79 4.92 20150807 193105 13.83 4.93 20150807 193106 13.87 4.94 20150807 193107 13.90 4.95 20150807 193108 13.94 4.96 20150807 193109 13.98 4.97 20150807 193110 14.02 4.98 20150807 193111 14.05 4.99 20150807 193112 14.07 5.00 20150807 193113 14.10 5.01 20150807 193114 14.13 5.02 20150807 193115 14.15 5.03 20150807 193116 14.17 5.04 20150807 193117 14.19 5.05 20150807 193118 14.21 5.06 20150807 193120 14.24 5.07 20150807 193121 14.26 5.08 20150807 193122 14.29 5.09 20150807 193123 14.31 5.10 20150807 193124 14.34 5.11 20150807 193125 14.37 5.12 20150807 193126 14.40 5.12 20150807 193127 14.44 5.13 20150807 193128 14.48 5.14 20150807 193129 14.53 5.15 20150807 193130 14.57 5.16 20150807 193131 14.61 5.17 20150807 193132 14.66 5.18 20150807 193133 14.70 5.19 20150807 193134 14.74 5.19 20150807 193135 14.78 5.20 20150807 193136 14.82 5.21 20150807 193137 14.85 5.22 20150807 193138 14.86 5.22 20150807 193139 14.87 5.22 20150807 193140 14.89 5.23 20150807 193141 14.90 5.23 20150807 193142 14.91 5.23 20150807 193143 14.92 5.23 20150807 193144 14.93 5.24 20150807 193145 14.93 5.24 20150807 193146 14.94 5.22 20150807 193147 14.95 5.21 20150807 193148 14.95 5.20 20150807 193149 14.96 5.18 20150807 193150 14.96 5.18 20150807 193151 14.96 5.17 20150807 193152 14.96 5.16 20150807 193153 14.96 5.16 20150807 193154 14.95 5.15 20150807 193155 14.96 5.13 20150807 193156 14.96 5.11 20150807 193157 14.97 5.08 20150807 193158 14.98 5.05 20150807 193159 14.99 5.01 20150807 193200 15.00 4.98 20150807 193201 15.01 4.95 20150807 193202 15.02 4.92 20150807 193203 15.03 4.89 20150807 193204 15.03 4.87 20150807 193205 15.03 4.86 20150807 193206 15.02 4.85 20150807 193207 15.02 4.83 20150807 193208 15.01 4.82 20150807 193209 15.01 4.81 20150807 193211 15.00 4.79 20150807 193212 14.97 4.78 20150807 193213 14.94 4.77 20150807 193214 14.90 4.76 20150807 193215 14.87 4.75 20150807 193216 14.85 4.74 20150807 193217 14.82 4.72 20150807 193218 14.80 4.71 20150807 193219 14.77 4.70 20150807 193220 14.75 4.69 20150807 193221 14.73 4.68 20150807 193222 14.70 4.67 20150807 193223 14.68 4.65 20150807 193224 14.67 4.64 20150807 193225 14.67 4.63 20150807 193226 14.67 4.63 20150807 193227 14.67 4.62 20150807 193228 14.67 4.61 20150807 193229 14.67 4.60 20150807 193230 14.67 4.59 20150807 193231 14.68 4.58 20150807 193232 14.68 4.57 20150807 193233 14.69 4.56 20150807 193234 14.68 4.55 20150807 193235 14.67 4.55 20150807 193236 14.65 4.54 20150807 193237 14.63 4.53 20150807 193238 14.61 4.52 20150807 193239 14.58 4.51 20150807 193240 14.56 4.51 20150807 193241 14.54 4.50 20150807 193242 14.52 4.50 20150807 193243 14.51 4.49 20150807 193244 14.51 4.49 20150807 193245 14.51 4.49 20150807 193246 14.52 4.49 20150807 193247 14.52 4.49 20150807 193248 14.53 4.50 20150807 193249 14.54 4.50 20150807 193250 14.55 4.51 20150807 193251 14.56 4.51 20150807 193252 14.57 4.52 20150807 193253 14.58 4.53 20150807 193254 14.60 4.54 20150807 193255 14.62 4.56 20150807 193256 14.63 4.57 20150807 193257 14.63 4.58 20150807 193258 14.64 4.60 20150807 193259 14.64 4.61 20150807 193301 14.62 4.62 20150807 193302 14.59 4.62 20150807 193303 14.55 4.63 20150807 193304 14.52 4.63 20150807 193305 14.50 4.64 20150807 193306 14.47 4.64 20150807 193307 14.43 4.64 20150807 193308 14.41 4.65 20150807 193309 14.39 4.65 20150807 193310 14.37 4.66 20150807 193311 14.34 4.66 20150807 193312 14.31 4.66 20150807 193313 14.27 4.66 20150807 193314 14.22 4.65 20150807 193315 14.18 4.65 20150807 193316 14.16 4.65 20150807 193317 14.14 4.64 20150807 193318 14.13 4.64 20150807 193319 14.09 4.63 20150807 193320 14.07 4.62 20150807 193321 14.06 4.62 20150807 193322 14.04 4.61 20150807 193323 14.02 4.60 20150807 193324 14.00 4.59 20150807 193325 13.98 4.58 20150807 193326 13.94 4.56 20150807 193327 13.92 4.55 20150807 193328 13.90 4.53 20150807 193329 13.88 4.52 20150807 193330 13.85 4.50 20150807 193331 13.83 4.48 20150807 193332 13.81 4.47 20150807 193333 13.78 4.45 20150807 193334 13.76 4.43 20150807 193335 13.75 4.41 20150807 193336 13.71 4.38 20150807 193337 13.69 4.36 20150807 193338 13.66 4.34 20150807 193339 13.63 4.32 20150807 193340 13.61 4.30 20150807 193341 13.59 4.28 20150807 193342 13.57 4.26 20150807 193343 13.54 4.23 20150807 193344 13.53 4.21 20150807 193345 13.51 4.18 20150807 193346 13.49 4.15 20150807 193347 13.47 4.13 20150807 193348 13.43 4.11 20150807 193349 13.38 4.08 20150807 193350 13.34 4.05 20150807 193352 13.31 4.03 20150807 193353 13.27 4.00 20150807 193354 13.24 3.97 20150807 193355 13.22 3.95 20150807 193356 13.19 3.92 20150807 193357 13.17 3.89 20150807 193358 13.15 3.86 20150807 193359 13.13 3.83 20150807 193400 13.09 3.81 20150807 193401 13.04 3.78 20150807 193402 13.00 3.75 20150807 193403 12.96 3.73 20150807 193404 12.92 3.70 20150807 193405 12.89 3.68 20150807 193406 12.86 3.65 20150807 193407 12.82 3.62 20150807 193408 12.80 3.60 20150807 193409 12.76 3.58 20150807 193410 12.74 3.55 20150807 193411 12.71 3.53 20150807 193412 12.66 3.51 20150807 193413 12.61 3.49 20150807 193414 12.57 3.47 20150807 193415 12.51 3.45 20150807 193416 12.47 3.43 20150807 193417 12.41 3.41 20150807 193418 12.37 3.40 20150807 193419 12.32 3.38 20150807 193420 12.26 3.37 20150807 193421 12.22 3.35 20150807 193422 12.16 3.34 20150807 193423 12.09 3.33 20150807 193424 12.03 3.32 20150807 193425 11.96 3.31 20150807 193426 11.90 3.31 20150807 193427 11.83 3.30 20150807 193428 11.78 3.30 20150807 193429 11.72 3.29 20150807 193430 11.66 3.29 20150807 193431 11.61 3.29 20150807 193432 11.55 3.28 20150807 193433 11.50 3.28 20150807 193434 11.44 3.28 20150807 193435 11.37 3.27 20150807 193436 11.30 3.27 20150807 193437 11.22 3.26 20150807 193438 11.15 3.26 20150807 193439 11.07 3.25 20150807 193440 10.99 3.24 20150807 193441 10.92 3.24 20150807 193443 10.83 3.23 20150807 193444 10.75 3.22 20150807 193445 10.66 3.21 20150807 193446 10.56 3.20 20150807 193447 10.43 3.18 20150807 193448 10.30 3.17 20150807 193449 10.14 3.15 20150807 193450 10.01 3.13 20150807 193451 9.86 3.11 20150807 193452 9.70 3.09 20150807 193453 9.56 3.07 20150807 193454 9.39 3.05 20150807 193455 9.23 3.03 20150807 193456 9.06 3.01 20150807 193457 8.92 2.99 20150807 193458 8.81 2.97 20150807 193459 8.74 2.95 20150807 193500 8.65 2.93 20150807 193501 8.59 2.92 20150807 193502 8.53 2.90 20150807 193503 8.49 2.89 20150807 193504 8.44 2.88 20150807 193505 8.40 2.87 20150807 193506 8.36 2.86 20150807 193507 8.32 2.86 20150807 193508 8.29 2.85 20150807 193509 8.15 2.85 20150807 193510 8.02 2.85 20150807 193511 7.87 2.85 20150807 193512 7.74 2.85 20150807 193513 7.59 2.85 20150807 193514 7.48 2.86 20150807 193515 7.37 2.87 20150807 193516 7.30 2.88 20150807 193517 7.26 2.89 20150807 193518 7.24 2.90 20150807 193519 7.25 2.91 20150807 193520 7.33 2.93 20150807 193521 7.42 2.96 20150807 193522 7.50 2.98 20150807 193523 7.58 3.00 20150807 193524 7.66 3.02 20150807 193525 7.75 3.04 20150807 193526 7.82 3.06 20150807 193527 7.88 3.08 20150807 193528 7.94 3.10 20150807 193529 8.05 3.12 20150807 193530 8.15 3.14 20150807 193531 8.22 3.16 20150807 193533 8.26 3.17 20150807 193534 8.30 3.19 20150807 193535 8.33 3.21 20150807 193536 8.37 3.23 20150807 193537 8.39 3.25 20150807 193538 8.40 3.27 20150807 193539 8.41 3.29 20150807 193540 8.41 3.31 20150807 193541 8.44 3.33 20150807 193542 8.48 3.36 20150807 193543 8.62 3.38 20150807 193544 8.77 3.41 20150807 193545 8.96 3.45 20150807 193546 9.11 3.47 20150807 193547 9.31 3.51 20150807 193548 9.48 3.54 20150807 193549 9.66 3.57 20150807 193550 9.84 3.60 20150807 193551 10.05 3.63 20150807 193552 10.25 3.66 20150807 193553 10.43 3.70 20150807 193554 10.67 3.73 20150807 193555 10.85 3.75 20150807 193556 11.07 3.78 20150807 193557 11.24 3.81 20150807 193558 11.45 3.83 20150807 193559 11.62 3.86 20150807 193600 11.80 3.88 20150807 193601 11.99 3.91 20150807 193602 12.13 3.93 20150807 193603 12.30 3.96 20150807 193604 12.44 3.98 20150807 193605 12.54 4.00 20150807 193606 12.61 4.01 20150807 193607 12.68 4.03 20150807 193608 12.72 4.04 20150807 193609 12.78 4.05 20150807 193610 12.85 4.07 20150807 193611 12.91 4.08 20150807 193612 12.99 4.09 20150807 193613 13.06 4.10 20150807 193614 13.16 4.12 20150807 193615 13.26 4.13 20150807 193616 13.30 4.14 20150807 193617 13.34 4.15 20150807 193618 13.38 4.16 20150807 193619 13.43 4.17 20150807 193620 13.49 4.18 20150807 193621 13.54 4.19 20150807 193622 13.61 4.21 20150807 193624 13.65 4.22 20150807 193625 13.70 4.24 20150807 193626 13.75 4.25 20150807 193627 13.80 4.26 20150807 193628 13.86 4.28 20150807 193629 13.90 4.29 20150807 193630 13.97 4.31 20150807 193631 14.02 4.32 20150807 193632 14.07 4.33 20150807 193633 14.14 4.35 20150807 193634 14.20 4.36 20150807 193635 14.27 4.37 20150807 193636 14.33 4.38 20150807 193637 14.39 4.39 20150807 193638 14.47 4.39 20150807 193639 14.54 4.39 20150807 193640 14.62 4.38 20150807 193641 14.68 4.37 20150807 193642 14.75 4.36 20150807 193643 14.80 4.35 20150807 193644 14.84 4.34 20150807 193645 14.89 4.32 20150807 193646 14.92 4.31 20150807 193647 14.94 4.30 20150807 193648 14.96 4.28 20150807 193649 14.94 4.27 20150807 193650 14.86 4.25 20150807 193651 14.78 4.23 20150807 193652 14.70 4.21 20150807 193653 14.60 4.19 20150807 193654 14.49 4.17 20150807 193655 14.40 4.15 20150807 193656 14.28 4.13 20150807 193657 14.20 4.12 20150807 193658 14.10 4.10 20150807 193659 14.00 4.08 20150807 193700 13.94 4.07 20150807 193701 13.89 4.07 20150807 193702 13.84 4.06 20150807 193703 13.79 4.06 20150807 193704 13.73 4.05 20150807 193705 13.68 4.04 20150807 193706 13.63 4.04 20150807 193707 13.56 4.03 20150807 193708 13.51 4.03 20150807 193709 13.44 4.02 20150807 193710 13.38 4.01 20150807 193711 13.34 4.00 20150807 193712 13.30 4.00 20150807 193714 13.28 3.99 20150807 193715 13.25 3.98 20150807 193716 13.23 3.97 20150807 193717 13.21 3.96 20150807 193719 13.16 3.94 20150807 193720 13.14 3.93 20150807 193721 13.13 3.92 20150807 193722 13.11 3.91 20150807 193723 13.03 3.89 20150807 193724 12.97 3.88 20150807 193725 12.89 3.86 20150807 193726 12.80 3.85 20150807 193727 12.72 3.83 20150807 193728 12.63 3.81 20150807 193729 12.53 3.80 20150807 193730 12.42 3.78 20150807 193731 12.32 3.76 20150807 193732 12.21 3.74 20150807 193733 12.11 3.73 20150807 193734 12.01 3.71 20150807 193735 11.91 3.69 20150807 193736 11.83 3.68 20150807 193737 11.74 3.66 20150807 193738 11.65 3.65 20150807 193739 11.57 3.63 20150807 193740 11.49 3.62 20150807 193741 11.42 3.61 20150807 193742 11.36 3.60 20150807 193743 11.30 3.58 20150807 193744 11.20 3.57 20150807 193745 11.10 3.56 20150807 193746 10.99 3.55 20150807 193747 10.87 3.53 20150807 193748 10.75 3.52 20150807 193749 10.64 3.51 20150807 193750 10.52 3.50 20150807 193751 10.39 3.48 20150807 193752 10.28 3.47 20150807 193753 10.15 3.46 20150807 193754 10.02 3.45 20150807 193755 9.89 3.44 20150807 193756 9.75 3.43 20150807 193757 9.60 3.42 20150807 193758 9.47 3.41 20150807 193759 9.35 3.41 20150807 193800 9.22 3.40 20150807 193801 9.10 3.39 20150807 193802 8.99 3.38 20150807 193803 8.87 3.38 20150807 193805 8.74 3.37 20150807 193806 8.66 3.36 20150807 193807 8.60 3.36 20150807 193808 8.54 3.35 20150807 193809 8.48 3.35 20150807 193810 8.43 3.35 20150807 193811 8.36 3.34 20150807 193812 8.30 3.34 20150807 193813 8.24 3.33 20150807 193814 8.17 3.32 20150807 193815 8.10 3.32 20150807 193816 8.04 3.31 20150807 193817 8.00 3.31 20150807 193818 7.97 3.30 20150807 193819 7.94 3.30 20150807 193820 7.91 3.29 20150807 193821 7.88 3.28 20150807 193822 7.85 3.28 20150807 193823 7.83 3.27 20150807 193824 7.80 3.26 20150807 193825 7.78 3.26 20150807 193826 7.75 3.25 20150807 193827 7.73 3.24 20150807 193828 7.69 3.24 20150807 193829 7.66 3.23 20150807 193830 7.62 3.23 20150807 193831 7.58 3.22 20150807 193832 7.54 3.21 20150807 193833 7.50 3.21 20150807 193834 7.46 3.20 20150807 193835 7.42 3.20 20150807 193836 7.39 3.19 20150807 193837 7.35 3.19 20150807 193838 7.31 3.18 20150807 193839 7.27 3.18 20150807 193840 7.23 3.17 20150807 193841 7.19 3.16 20150807 193842 7.14 3.16 20150807 193843 7.10 3.15 20150807 193844 7.06 3.15 20150807 193845 7.02 3.14 20150807 193846 6.98 3.13 20150807 193847 6.94 3.13 20150807 193848 6.90 3.12 20150807 193849 6.82 3.12 20150807 193850 6.74 3.11 20150807 193851 6.68 3.11 20150807 193852 6.60 3.11 20150807 193853 6.52 3.10 20150807 193854 6.44 3.10 20150807 193856 6.37 3.10 20150807 193857 6.31 3.10 20150807 193858 6.24 3.09 20150807 193859 6.17 3.09 20150807 193900 6.08 3.09 20150807 193901 5.97 3.09 20150807 193902 5.86 3.09 20150807 193903 5.75 3.09 20150807 193904 5.66 3.09 20150807 193905 5.56 3.09 20150807 193906 5.46 3.09 20150807 193907 5.36 3.09 20150807 193908 5.28 3.09 20150807 193909 5.18 3.09 20150807 193910 5.09 3.09 20150807 193911 4.96 3.09 20150807 193912 4.84 3.09 20150807 193913 4.71 3.09 20150807 193914 4.59 3.09 20150807 193915 4.46 3.09 20150807 193916 4.32 3.09 20150807 193917 4.22 3.09 20150807 193918 4.08 3.10 20150807 193919 3.94 3.10 20150807 193920 3.80 3.10 20150807 193921 3.70 3.10 20150807 193922 3.57 3.11 20150807 193923 3.45 3.12 20150807 193924 3.35 3.13 20150807 193925 3.24 3.14 20150807 193926 3.14 3.15 20150807 193927 3.06 3.15 20150807 193928 3.01 3.17 20150807 193929 2.99 3.18 20150807 193930 2.98 3.19 20150807 193931 2.97 3.20 20150807 193932 3.00 3.20 20150807 193933 3.04 3.20 20150807 193934 3.08 3.20 20150807 193935 3.14 3.20 20150807 193936 3.19 3.20 20150807 193937 3.27 3.21 20150807 193938 3.36 3.21 20150807 193939 3.44 3.21 20150807 193940 3.54 3.21 20150807 193941 3.66 3.21 20150807 193942 3.76 3.21 20150807 193943 3.89 3.21 20150807 193944 4.00 3.21 20150807 193946 4.12 3.21 20150807 193947 4.25 3.22 20150807 193948 4.36 3.22 20150807 193949 4.49 3.22 20150807 193950 4.62 3.23 20150807 193951 4.74 3.23 20150807 193952 4.90 3.23 20150807 193953 5.06 3.23 20150807 193954 5.19 3.23 20150807 193955 5.34 3.24 20150807 193956 5.49 3.24 20150807 193957 5.68 3.24 20150807 193958 5.89 3.25 20150807 193959 6.07 3.25 20150807 194000 6.27 3.26 20150807 194001 6.47 3.26 20150807 194002 6.72 3.26 20150807 194003 6.93 3.27 20150807 194004 7.14 3.28 20150807 194005 7.34 3.29 20150807 194006 7.48 3.30 20150807 194007 7.49 3.31 20150807 194008 7.43 3.32 20150807 194009 7.30 3.34 20150807 194010 7.19 3.36 20150807 194011 7.00 3.38 20150807 194012 6.86 3.39 20150807 194013 6.63 3.41 20150807 194014 6.36 3.44 20150807 194015 6.09 3.46 20150807 194016 5.76 3.49 20150807 194017 5.48 3.52 20150807 194018 5.16 3.55 20150807 194019 4.94 3.58 20150807 194020 4.76 3.62 20150807 194021 4.71 3.65 20150807 194022 4.83 3.69 20150807 194023 5.04 3.72 20150807 194026 6.15 3.86 20150807 194027 6.67 3.89 20150807 194028 7.50 3.93 20150807 194029 8.55 3.96 20150807 194030 9.80 3.99 20150807 194031 10.94 4.02 20150807 194032 12.16 4.04 20150807 194033 13.05 4.06 20150807 194034 14.12 4.08 20150807 194035 14.59 4.07 20150807 194037 14.77 4.05 20150807 194038 14.85 4.03 20150807 194039 14.93 4.00 20150807 194040 14.94 3.97 20150807 194041 14.91 3.94 20150807 194042 14.83 3.90 20150807 194043 14.68 3.86 20150807 194044 14.50 3.81 20150807 194045 14.27 3.76 20150807 194046 14.01 3.72 20150807 194047 13.84 3.69 20150807 194048 13.73 3.66 20150807 194049 13.67 3.64 20150807 194050 13.62 3.61 20150807 194051 13.57 3.59 20150807 194052 13.55 3.58 20150807 194053 13.51 3.56 20150807 194054 13.48 3.54 20150807 194055 13.47 3.52 20150807 194056 13.45 3.50 20150807 194057 13.69 3.51 20150807 194058 13.90 3.52 20150807 194059 14.09 3.53 20150807 194100 14.29 3.54 20150807 194101 14.49 3.55 20150807 194102 14.69 3.56 20150807 194103 14.88 3.56 20150807 194104 15.07 3.56 20150807 194105 15.21 3.57 20150807 194106 15.38 3.57 20150807 194107 15.41 3.56 20150807 194108 15.34 3.54 20150807 194109 15.21 3.51 20150807 194110 15.09 3.49 20150807 194111 14.98 3.47 20150807 194112 14.87 3.44 20150807 194113 14.77 3.42 20150807 194114 14.64 3.40 20150807 194115 14.54 3.37 20150807 194116 14.44 3.36 20150807 194117 14.35 3.33 20150807 194118 14.33 3.32 20150807 194119 14.29 3.31 20150807 194120 14.27 3.29 20150807 194121 14.26 3.28 20150807 194122 14.23 3.26 20150807 194123 14.21 3.25 20150807 194124 14.20 3.24 20150807 194125 14.18 3.23 20150807 194126 14.17 3.22 20150807 194128 14.16 3.20 20150807 194129 14.08 3.18 20150807 194130 14.02 3.17 20150807 194131 13.93 3.15 20150807 194132 13.82 3.12 20150807 194133 13.73 3.11 20150807 194134 13.65 3.09 20150807 194135 13.55 3.07 20150807 194136 13.47 3.05 20150807 194137 13.39 3.03 20150807 194138 13.29 3.01 20150807 194139 13.05 2.99 20150807 194140 12.77 2.96 20150807 194141 12.47 2.94 20150807 194142 12.24 2.91 20150807 194143 11.96 2.89 20150807 194144 11.67 2.86 20150807 194145 11.41 2.84 20150807 194146 11.15 2.82 20150807 194147 10.88 2.79 20150807 194148 10.63 2.77 20150807 194149 10.40 2.75 20150807 194150 10.21 2.75 20150807 194151 10.00 2.74 20150807 194152 9.80 2.73 20150807 194153 9.60 2.73 20150807 194154 9.40 2.71 20150807 194155 9.23 2.70 20150807 194156 9.07 2.69 20150807 194157 8.92 2.68 20150807 194158 8.81 2.67 20150807 194159 8.72 2.66 20150807 194200 8.81 2.67 20150807 194201 8.90 2.68 20150807 194202 9.00 2.69 20150807 194203 9.11 2.71 20150807 194204 9.23 2.72 20150807 194205 9.36 2.74 20150807 194206 9.46 2.76 20150807 194207 9.60 2.78 20150807 194208 9.75 2.80 20150807 194209 9.90 2.83 20150807 194210 9.99 2.83 20150807 194211 10.08 2.83 20150807 194212 10.17 2.82 20150807 194213 10.25 2.82 20150807 194214 10.32 2.82 20150807 194215 10.37 2.82 20150807 194216 10.43 2.82 20150807 194218 10.50 2.82 20150807 194219 10.56 2.82 20150807 194220 10.62 2.82 20150807 194221 10.63 2.81 20150807 194222 10.63 2.81 20150807 194223 10.62 2.80 20150807 194224 10.61 2.79 20150807 194225 10.60 2.79 20150807 194226 10.58 2.78 20150807 194227 10.56 2.78 20150807 194228 10.54 2.77 20150807 194229 10.52 2.76 20150807 194230 10.48 2.76 20150807 194231 10.42 2.75 20150807 194232 10.34 2.74 20150807 194233 10.26 2.73 20150807 194234 10.19 2.73 20150807 194235 10.11 2.72 20150807 194236 10.03 2.71 20150807 194237 9.96 2.71 20150807 194238 9.88 2.70 20150807 194239 9.82 2.70 20150807 194240 9.74 2.69 20150807 194241 9.68 2.69 20150807 194242 9.62 2.68 20150807 194243 9.56 2.68 20150807 194244 9.49 2.68 20150807 194245 9.44 2.68 20150807 194246 9.38 2.68 20150807 194247 9.31 2.67 20150807 194248 9.25 2.67 20150807 194249 9.19 2.67 20150807 194250 9.13 2.67 20150807 194251 9.07 2.67 20150807 194252 9.04 2.66 20150807 194253 9.00 2.66 20150807 194254 8.96 2.66 20150807 194255 8.94 2.66 20150807 194256 8.90 2.66 20150807 194257 8.87 2.66 20150807 194258 8.84 2.66 20150807 194259 8.82 2.66 20150807 194300 8.79 2.66 20150807 194301 8.78 2.66 20150807 194302 8.80 2.66 20150807 194303 8.81 2.65 20150807 194304 8.82 2.65 20150807 194305 8.83 2.65 20150807 194306 8.84 2.65 20150807 194307 8.85 2.65 20150807 194309 8.86 2.65 20150807 194310 8.88 2.65 20150807 194311 8.89 2.65 20150807 194312 8.90 2.65 20150807 194313 8.89 2.64 20150807 194314 8.87 2.64 20150807 194315 8.85 2.64 20150807 194316 8.84 2.63 20150807 194317 8.84 2.63 20150807 194318 8.83 2.63 20150807 194319 8.83 2.62 20150807 194320 8.82 2.62 20150807 194321 8.82 2.62 20150807 194322 8.82 2.62 20150807 194323 8.81 2.61 20150807 194324 8.79 2.61 20150807 194325 8.77 2.61 20150807 194326 8.74 2.61 20150807 194327 8.72 2.61 20150807 194328 8.69 2.61 20150807 194329 8.67 2.61 20150807 194330 8.65 2.61 20150807 194331 8.63 2.61 20150807 194332 8.62 2.60 20150807 194333 8.60 2.60 20150807 194334 8.60 2.60 20150807 194335 8.60 2.60 20150807 194336 8.60 2.61 20150807 194337 8.59 2.61 20150807 194338 8.59 2.61 20150807 194339 8.59 2.61 20150807 194340 8.59 2.61 20150807 194341 8.59 2.61 20150807 194342 8.59 2.61 20150807 194343 8.59 2.61 20150807 194344 8.60 2.61 20150807 194345 8.60 2.61 20150807 194346 8.59 2.61 20150807 194347 8.59 2.61 20150807 194348 8.59 2.61 20150807 194349 8.58 2.61 20150807 194350 8.57 2.61 20150807 194351 8.56 2.61 20150807 194352 8.56 2.61 20150807 194353 8.56 2.61 20150807 194354 8.59 2.61 20150807 194355 8.61 2.61 20150807 194356 8.63 2.61 20150807 194357 8.65 2.61 20150807 194359 8.68 2.61 20150807 194400 8.69 2.61 20150807 194401 8.71 2.61 20150807 194402 8.73 2.61 20150807 194403 8.75 2.62 20150807 194404 8.77 2.62 20150807 194405 8.80 2.62 20150807 194406 8.82 2.62 20150807 194407 8.84 2.62 20150807 194408 8.87 2.62 20150807 194409 8.89 2.62 20150807 194410 8.91 2.62 20150807 194411 8.93 2.62 20150807 194412 8.95 2.63 20150807 194413 8.97 2.63 20150807 194414 8.99 2.63 20150807 194415 9.01 2.63 20150807 194416 9.03 2.63 20150807 194417 9.06 2.63 20150807 194418 9.08 2.63 20150807 194419 9.11 2.64 20150807 194420 9.13 2.64 20150807 194421 9.16 2.64 20150807 194422 9.18 2.64 20150807 194423 9.21 2.64 20150807 194424 9.24 2.64 20150807 194425 9.25 2.64 20150807 194426 9.25 2.64 20150807 194427 9.26 2.64 20150807 194428 9.27 2.65 20150807 194429 9.27 2.65 20150807 194430 9.28 2.65 20150807 194431 9.29 2.65 20150807 194432 9.30 2.65 20150807 194433 9.31 2.65 20150807 194434 9.33 2.65 20150807 194435 9.31 2.65 20150807 194436 9.27 2.65 20150807 194437 9.24 2.65 20150807 194438 9.20 2.65 20150807 194439 9.15 2.64 20150807 194440 9.11 2.64 20150807 194441 9.07 2.64 20150807 194442 9.04 2.64 20150807 194443 9.00 2.64 20150807 194444 8.97 2.64 20150807 194445 8.96 2.64 20150807 194446 8.97 2.64 20150807 194447 8.97 2.64 20150807 194448 8.97 2.64 20150807 194450 8.98 2.64 20150807 194451 8.98 2.63 20150807 194452 8.98 2.63 20150807 194453 8.98 2.63 20150807 194454 8.99 2.63 20150807 194455 8.99 2.63 20150807 194456 9.00 2.63 20150807 194457 9.02 2.63 20150807 194458 9.05 2.63 20150807 194459 9.07 2.63 20150807 194500 9.09 2.63 20150807 194501 9.11 2.63 20150807 194502 9.13 2.63 20150807 194503 9.15 2.63 20150807 194504 9.17 2.63 20150807 194505 9.18 2.63 20150807 194506 9.18 2.63 20150807 194507 9.18 2.63 20150807 194508 9.17 2.63 20150807 194509 9.16 2.63 20150807 194510 9.15 2.63 20150807 194511 9.14 2.62 20150807 194512 9.13 2.62 20150807 194513 9.11 2.62 20150807 194514 9.11 2.62 20150807 194515 9.09 2.62 20150807 194516 9.07 2.62 20150807 194517 9.06 2.62 20150807 194518 9.04 2.62 20150807 194519 9.03 2.62 20150807 194520 9.02 2.61 20150807 194521 9.01 2.61 20150807 194522 9.00 2.61 20150807 194523 8.99 2.61 20150807 194524 8.98 2.61 20150807 194525 8.97 2.61 20150807 194526 8.97 2.60 20150807 194527 9.00 2.61 20150807 194528 9.03 2.61 20150807 194529 9.06 2.61 20150807 194530 9.10 2.61 20150807 194531 9.16 2.61 20150807 194532 9.21 2.62 20150807 194533 9.25 2.62 20150807 194534 9.30 2.62 20150807 194535 9.35 2.62 20150807 194536 9.38 2.62 20150807 194537 9.40 2.63 20150807 194538 9.42 2.63 20150807 194539 9.44 2.63 20150807 194541 9.46 2.63 20150807 194542 9.49 2.64 20150807 194543 9.52 2.64 20150807 194544 9.55 2.64 20150807 194545 9.58 2.64 20150807 194546 9.62 2.65 20150807 194547 9.65 2.65 20150807 194548 9.65 2.65 20150807 194549 9.64 2.65 20150807 194550 9.63 2.65 20150807 194551 9.63 2.65 20150807 194552 9.63 2.65 20150807 194553 9.62 2.65 20150807 194554 9.62 2.65 20150807 194555 9.61 2.65 20150807 194556 9.61 2.65 20150807 194557 9.62 2.65 20150807 194558 9.67 2.65 20150807 194559 9.73 2.66 20150807 194600 9.78 2.66 20150807 194601 9.84 2.66 20150807 194602 9.89 2.67 20150807 194603 9.94 2.67 20150807 194604 9.99 2.68 20150807 194605 10.04 2.68 20150807 194606 10.08 2.68 20150807 194607 10.13 2.69 20150807 194608 10.15 2.69 20150807 194609 10.19 2.70 20150807 194610 10.22 2.70 20150807 194611 10.25 2.71 20150807 194612 10.27 2.71 20150807 194613 10.31 2.71 20150807 194614 10.34 2.72 20150807 194615 10.38 2.72 20150807 194616 10.42 2.73 20150807 194617 10.45 2.73 20150807 194618 10.44 2.73 20150807 194619 10.43 2.73 20150807 194620 10.41 2.73 20150807 194621 10.39 2.73 20150807 194622 10.38 2.73 20150807 194623 10.37 2.73 20150807 194624 10.35 2.73 20150807 194625 10.34 2.73 20150807 194626 10.33 2.73 20150807 194627 10.32 2.73 20150807 194628 10.34 2.74 20150807 194629 10.36 2.74 20150807 194631 10.39 2.74 20150807 194632 10.42 2.75 20150807 194633 10.44 2.75 20150807 194634 10.46 2.76 20150807 194635 10.49 2.76 20150807 194636 10.51 2.76 20150807 194637 10.53 2.77 20150807 194638 10.56 2.77 20150807 194639 10.57 2.78 20150807 194640 10.59 2.78 20150807 194641 10.61 2.79 20150807 194642 10.63 2.79 20150807 194643 10.65 2.80 20150807 194644 10.68 2.81 20150807 194645 10.71 2.82 20150807 194646 10.75 2.83 20150807 194647 10.78 2.84 20150807 194648 10.82 2.85 20150807 194649 10.73 2.84 20150807 194650 10.60 2.84 20150807 194651 10.46 2.84 20150807 194652 10.34 2.83 20150807 194653 10.23 2.83 20150807 194654 10.12 2.82 20150807 194655 10.03 2.82 20150807 194656 9.96 2.81 20150807 194657 9.87 2.81 20150807 194659 9.69 2.80 20150807 194700 9.58 2.79 20150807 194701 9.47 2.77 20150807 194702 9.36 2.76 20150807 194703 9.25 2.75 20150807 194704 9.14 2.74 20150807 194705 9.03 2.72 20150807 194706 8.93 2.71 20150807 194707 8.82 2.70 20150807 194708 8.72 2.68 20150807 194709 8.63 2.67 20150807 194710 8.55 2.66 20150807 194711 8.48 2.65 20150807 194712 8.41 2.63 20150807 194713 8.35 2.62 20150807 194714 8.29 2.61 20150807 194715 8.23 2.60 20150807 194716 8.18 2.58 20150807 194717 8.13 2.57 20150807 194718 8.09 2.56 20150807 194719 8.02 2.55 20150807 194720 7.95 2.53 20150807 194722 7.88 2.52 20150807 194723 7.82 2.51 20150807 194724 7.75 2.49 20150807 194725 7.69 2.48 20150807 194726 7.63 2.46 20150807 194727 7.56 2.45 20150807 194728 7.50 2.44 20150807 194729 7.44 2.42 20150807 194730 7.38 2.41 20150807 194731 7.32 2.40 20150807 194732 7.26 2.39 20150807 194733 7.19 2.38 20150807 194734 7.13 2.37 20150807 194735 7.07 2.36 20150807 194736 7.01 2.35 20150807 194737 6.94 2.33 20150807 194738 6.88 2.32 20150807 194739 6.81 2.31 20150807 194740 6.77 2.30 20150807 194741 6.76 2.29 20150807 194742 6.75 2.29 20150807 194743 6.74 2.28 20150807 194744 6.72 2.27 20150807 194745 6.71 2.26 20150807 194746 6.69 2.25 20150807 194747 6.67 2.24 20150807 194748 6.66 2.24 20150807 194749 6.64 2.23 20150807 194750 6.64 2.22 20150807 194751 6.64 2.21 20150807 194752 6.64 2.21 20150807 194753 6.64 2.20 20150807 194754 6.64 2.19 20150807 194755 6.65 2.19 20150807 194756 6.65 2.18 20150807 194757 6.65 2.18 20150807 194758 6.65 2.17 20150807 194759 6.64 2.16 20150807 194800 6.64 2.16 20150807 194801 6.63 2.15 20150807 194802 6.62 2.14 20150807 194803 6.60 2.14 20150807 194804 6.59 2.13 20150807 194805 6.58 2.12 20150807 194806 6.56 2.12 20150807 194807 6.55 2.11 20150807 194808 6.53 2.10 20150807 194809 6.51 2.09 20150807 194810 6.50 2.09 20150807 194811 6.50 2.08 20150807 194813 6.49 2.07 20150807 194814 6.49 2.07 20150807 194815 6.49 2.06 20150807 194816 6.49 2.06 20150807 194817 6.49 2.05 20150807 194818 6.49 2.04 20150807 194819 6.49 2.04 20150807 194820 6.50 2.03 20150807 194821 6.50 2.03 20150807 194822 6.51 2.02 20150807 194823 6.52 2.02 20150807 194824 6.53 2.01 20150807 194825 6.55 2.01 20150807 194826 6.56 2.00 20150807 194827 6.57 2.00 20150807 194828 6.58 1.99 20150807 194829 6.60 1.99 20150807 194830 6.61 1.98 20150807 194831 6.62 1.98 20150807 194832 6.62 1.97 20150807 194833 6.62 1.97 20150807 194834 6.63 1.96 20150807 194835 6.63 1.96 20150807 194836 6.64 1.95 20150807 194837 6.64 1.95 20150807 194838 6.65 1.94 20150807 194839 6.65 1.94 20150807 194840 6.66 1.93 20150807 194841 6.66 1.93 20150807 194842 6.65 1.92 20150807 194843 6.64 1.91 20150807 194844 6.63 1.91 20150807 194845 6.62 1.90 20150807 194846 6.61 1.90 20150807 194847 6.60 1.89 20150807 194848 6.59 1.88 20150807 194849 6.59 1.88 20150807 194850 6.59 1.87 20150807 194851 6.59 1.87 20150807 194852 6.59 1.86 20150807 194853 6.58 1.86 20150807 194854 6.58 1.86 20150807 194855 6.58 1.85 20150807 194856 6.57 1.85 20150807 194857 6.57 1.85 20150807 194858 6.56 1.84 20150807 194859 6.55 1.84 20150807 194900 6.55 1.83 20150807 194901 6.55 1.83 20150807 194903 6.55 1.83 20150807 194904 6.55 1.83 20150807 194905 6.56 1.82 20150807 194906 6.56 1.82 20150807 194907 6.57 1.82 20150807 194908 6.58 1.82 20150807 194909 6.58 1.81 20150807 194910 6.59 1.81 20150807 194911 6.59 1.81 20150807 194912 6.59 1.81 20150807 194913 6.59 1.80 20150807 194914 6.60 1.80 20150807 194915 6.60 1.80 20150807 194916 6.60 1.80 20150807 194917 6.60 1.79 20150807 194918 6.60 1.79 20150807 194919 6.60 1.79 20150807 194920 6.60 1.78 20150807 194921 6.60 1.78 20150807 194922 6.60 1.78 20150807 194923 6.61 1.78 20150807 194924 6.61 1.77 20150807 194925 6.62 1.77 20150807 194926 6.64 1.77 20150807 194927 6.65 1.77 20150807 194928 6.67 1.77 20150807 194929 6.69 1.76 20150807 194930 6.71 1.76 20150807 194931 6.74 1.76 20150807 194932 6.75 1.76 20150807 194933 6.74 1.76 20150807 194934 6.72 1.75 20150807 194935 6.71 1.75 20150807 194936 6.69 1.75 20150807 194937 6.67 1.75 20150807 194938 6.65 1.75 20150807 194939 6.63 1.74 20150807 194940 6.62 1.74 20150807 194941 6.62 1.74 20150807 194942 6.59 1.74 20150807 194943 6.55 1.73 20150807 194944 6.51 1.73 20150807 194945 6.46 1.73 20150807 194946 6.41 1.72 20150807 194947 6.36 1.72 20150807 194948 6.31 1.71 20150807 194949 6.26 1.71 20150807 194950 6.20 1.71 20150807 194951 6.15 1.70 20150807 194952 6.08 1.70 20150807 194954 6.00 1.70 20150807 194955 5.91 1.69 20150807 194956 5.83 1.69 20150807 194957 5.74 1.68 20150807 194958 5.66 1.68 20150807 194959 5.56 1.68 20150807 195000 5.47 1.67 20150807 195001 5.38 1.67 20150807 195002 5.29 1.66 20150807 195003 5.22 1.66 20150807 195004 5.19 1.66 20150807 195005 5.15 1.66 20150807 195006 5.12 1.65 20150807 195007 5.10 1.65 20150807 195008 5.07 1.65 20150807 195009 5.04 1.65 20150807 195010 5.01 1.64 20150807 195011 4.98 1.64 20150807 195012 4.95 1.64 20150807 195013 4.91 1.64 20150807 195014 4.89 1.64 20150807 195015 4.87 1.63 20150807 195016 4.85 1.63 20150807 195017 4.83 1.63 20150807 195018 4.81 1.63 20150807 195019 4.80 1.63 20150807 195020 4.78 1.63 20150807 195021 4.77 1.63 20150807 195022 4.75 1.63 20150807 195023 4.74 1.62 20150807 195024 4.73 1.62 20150807 195025 4.73 1.62 20150807 195026 4.72 1.62 20150807 195027 4.71 1.61 20150807 195028 4.71 1.61 20150807 195029 4.70 1.61 20150807 195030 4.69 1.61 20150807 195031 4.69 1.60 20150807 195032 4.68 1.60 20150807 195033 4.67 1.60 20150807 195034 4.67 1.60 20150807 195035 4.67 1.60 20150807 195036 4.66 1.60 20150807 195037 4.66 1.60 20150807 195038 4.66 1.60 20150807 195039 4.66 1.60 20150807 195040 4.66 1.60 20150807 195041 4.66 1.60 20150807 195042 4.66 1.60 20150807 195044 4.65 1.59 20150807 195045 4.64 1.59 20150807 195046 4.62 1.59 20150807 195047 4.60 1.59 20150807 195048 4.57 1.59 20150807 195049 4.56 1.58 20150807 195050 4.53 1.58 20150807 195051 4.51 1.58 20150807 195052 4.48 1.58 20150807 195053 4.45 1.57 20150807 195054 4.43 1.57 20150807 195055 4.41 1.57 20150807 195056 4.40 1.57 20150807 195057 4.38 1.56 20150807 195058 4.36 1.56 20150807 195059 4.35 1.56 20150807 195100 4.33 1.56 20150807 195101 4.31 1.55 20150807 195102 4.30 1.55 20150807 195103 4.29 1.55 20150807 195104 4.27 1.55 20150807 195105 4.26 1.54 20150807 195106 4.25 1.54 20150807 195107 4.24 1.54 20150807 195108 4.23 1.53 20150807 195109 4.21 1.53 20150807 195110 4.20 1.53 20150807 195111 4.19 1.52 20150807 195112 4.17 1.52 20150807 195113 4.16 1.52 20150807 195114 4.15 1.51 20150807 195115 4.12 1.51 20150807 195116 4.10 1.50 20150807 195117 4.09 1.50 20150807 195118 4.06 1.49 20150807 195119 4.04 1.49 20150807 195120 4.01 1.48 20150807 195121 3.99 1.48 20150807 195122 3.97 1.47 20150807 195123 3.94 1.47 20150807 195124 3.91 1.46 20150807 195125 3.87 1.46 20150807 195126 3.83 1.46 20150807 195127 3.80 1.46 20150807 195128 3.77 1.45 20150807 195129 3.73 1.45 20150807 195130 3.69 1.45 20150807 195131 3.65 1.45 20150807 195132 3.61 1.44 20150807 195133 3.57 1.44 20150807 195135 3.55 1.44 20150807 195136 3.53 1.44 20150807 195137 3.52 1.44 20150807 195138 3.50 1.43 20150807 195139 3.48 1.43 20150807 195140 3.46 1.43 20150807 195141 3.45 1.43 20150807 195142 3.44 1.43 20150807 195143 3.42 1.43 20150807 195144 3.40 1.42 20150807 195145 3.37 1.42 20150807 195146 3.33 1.42 20150807 195147 3.29 1.42 20150807 195148 3.24 1.42 20150807 195149 3.20 1.42 20150807 195150 3.15 1.42 20150807 195151 3.11 1.42 20150807 195152 3.06 1.42 20150807 195153 3.02 1.42 20150807 195154 2.97 1.42 20150807 195155 2.91 1.42 20150807 195156 2.84 1.42 20150807 195157 2.77 1.42 20150807 195158 2.69 1.42 20150807 195159 2.61 1.41 20150807 195200 2.53 1.41 20150807 195201 2.46 1.41 20150807 195202 2.41 1.41 20150807 195203 2.35 1.41 20150807 195204 2.30 1.41 20150807 195205 2.29 1.41 20150807 195206 2.31 1.42 20150807 195207 2.33 1.42 20150807 195208 2.35 1.43 20150807 195209 2.37 1.43 20150807 195210 2.39 1.43 20150807 195211 2.40 1.43 20150807 195212 2.42 1.43 20150807 195213 2.43 1.44 20150807 195214 2.44 1.44 20150807 195215 2.44 1.44 20150807 195216 2.42 1.44 20150807 195217 2.42 1.44 20150807 195218 2.41 1.44 20150807 195219 2.40 1.44 20150807 195220 2.40 1.44 20150807 195221 2.40 1.45 20150807 195222 2.40 1.45 20150807 195223 2.40 1.45 20150807 195224 2.40 1.46 20150807 195226 2.40 1.46 20150807 195227 2.40 1.46 20150807 195228 2.40 1.47 20150807 195229 2.40 1.47 20150807 195230 2.41 1.47 20150807 195231 2.42 1.48 20150807 195232 2.44 1.48 20150807 195233 2.45 1.49 20150807 195234 2.47 1.49 20150807 195235 2.48 1.49 20150807 195236 2.50 1.50 20150807 195237 2.53 1.50 20150807 195238 2.56 1.50 20150807 195239 2.58 1.50 20150807 195240 2.60 1.51 20150807 195241 2.61 1.51 20150807 195242 2.62 1.51 20150807 195243 2.62 1.52 20150807 195244 2.63 1.52 20150807 195245 2.63 1.52 20150807 195246 2.68 1.53 20150807 195247 2.79 1.53 20150807 195250 3.25 1.54 20150807 195253 3.87 1.55 20150807 195254 4.11 1.55 20150807 195255 4.36 1.56 20150807 195256 4.50 1.56 20150807 195257 4.57 1.57 20150807 195258 4.64 1.57 20150807 195259 4.70 1.58 20150807 195300 4.76 1.58 20150807 195301 4.83 1.59 20150807 195302 4.91 1.59 20150807 195303 4.98 1.60 20150807 195304 5.06 1.61 20150807 195305 5.15 1.61 20150807 195306 5.27 1.62 20150807 195307 5.43 1.63 20150807 195308 5.59 1.63 20150807 195309 5.77 1.64 20150807 195310 5.96 1.65 20150807 195311 6.15 1.65 20150807 195312 6.36 1.66 20150807 195313 6.56 1.67 20150807 195314 6.78 1.68 20150807 195316 7.02 1.68 20150807 195317 7.14 1.69 20150807 195318 7.20 1.69 20150807 195319 7.25 1.69 20150807 195320 7.28 1.70 20150807 195321 7.32 1.70 20150807 195322 7.36 1.70 20150807 195323 7.40 1.70 20150807 195324 7.43 1.71 20150807 195325 7.46 1.71 20150807 195326 7.47 1.71 20150807 195327 7.49 1.71 20150807 195328 7.49 1.71 20150807 195329 7.49 1.71 20150807 195331 7.49 1.72 20150807 195332 7.48 1.72 20150807 195333 7.48 1.72 20150807 195334 7.47 1.72 20150807 195335 7.46 1.73 20150807 195336 7.44 1.73 20150807 195337 7.43 1.73 20150807 195338 7.43 1.73 20150807 195339 7.43 1.74 20150807 195340 7.42 1.74 20150807 195341 7.42 1.74 20150807 195342 7.41 1.75 20150807 195343 7.41 1.75 20150807 195344 7.40 1.75 20150807 195345 7.39 1.75 20150807 195346 7.38 1.76 20150807 195347 7.38 1.76 20150807 195348 7.39 1.76 20150807 195349 7.40 1.76 20150807 195350 7.41 1.77 20150807 195351 7.42 1.77 20150807 195352 7.43 1.77 20150807 195353 7.45 1.77 20150807 195354 7.45 1.78 20150807 195355 7.46 1.78 20150807 195356 7.47 1.78 20150807 195357 7.47 1.78 20150807 195358 7.46 1.78 20150807 195359 7.46 1.78 20150807 195400 7.46 1.77 20150807 195401 7.45 1.77 20150807 195402 7.45 1.76 20150807 195403 7.45 1.76 20150807 195404 7.45 1.75 20150807 195405 7.45 1.74 20150807 195407 7.44 1.73 20150807 195408 7.44 1.73 20150807 195409 7.44 1.74 20150807 195410 7.45 1.76 20150807 195411 7.45 1.77 20150807 195412 7.45 1.78 20150807 195413 7.45 1.80 20150807 195414 7.46 1.81 20150807 195415 7.46 1.83 20150807 195416 7.46 1.84 20150807 195417 7.46 1.86 20150807 195418 7.47 1.87 20150807 195419 7.47 1.87 20150807 195420 7.48 1.88 20150807 195421 7.49 1.88 20150807 195422 7.50 1.88 20150807 195423 7.51 1.89 20150807 195424 7.52 1.89 20150807 195425 7.54 1.90 20150807 195426 7.55 1.90 20150807 195427 7.56 1.90 20150807 195428 7.56 1.90 20150807 195429 7.57 1.91 20150807 195430 7.57 1.91 20150807 195431 7.57 1.91 20150807 195432 7.58 1.91 20150807 195433 7.58 1.91 20150807 195434 7.59 1.91 20150807 195435 7.60 1.91 20150807 195436 7.60 1.91 20150807 195437 7.61 1.92 20150807 195438 7.61 1.92 20150807 195439 7.62 1.92 20150807 195440 7.62 1.92 20150807 195441 7.62 1.92 20150807 195442 7.62 1.92 20150807 195443 7.62 1.92 20150807 195444 7.62 1.92 20150807 195445 7.62 1.92 20150807 195446 7.63 1.92 20150807 195447 7.63 1.92 20150807 195448 7.63 1.92 20150807 195449 7.62 1.92 20150807 195450 7.61 1.92 20150807 195451 7.60 1.92 20150807 195452 7.60 1.92 20150807 195453 7.59 1.92 20150807 195454 7.58 1.92 20150807 195455 7.57 1.93 20150807 195457 7.57 1.93 20150807 195458 7.56 1.93 20150807 195459 7.55 1.93 20150807 195500 7.55 1.93 20150807 195501 7.54 1.93 20150807 195502 7.53 1.93 20150807 195503 7.52 1.93 20150807 195504 7.51 1.93 20150807 195505 7.49 1.93 20150807 195506 7.48 1.93 20150807 195507 7.47 1.93 20150807 195508 7.46 1.93 20150807 195509 7.44 1.93 20150807 195510 7.43 1.93 20150807 195511 7.42 1.93 20150807 195512 7.42 1.93 20150807 195513 7.41 1.93 20150807 195514 7.40 1.93 20150807 195515 7.39 1.92 20150807 195516 7.39 1.92 20150807 195517 7.39 1.92 20150807 195518 7.39 1.92 20150807 195519 7.38 1.92 20150807 195520 7.37 1.92 20150807 195521 7.37 1.92 20150807 195522 7.36 1.92 20150807 195523 7.36 1.92 20150807 195524 7.35 1.92 20150807 195525 7.35 1.92 20150807 195526 7.34 1.92 20150807 195527 7.34 1.92 20150807 195528 7.34 1.92 20150807 195529 7.34 1.92 20150807 195530 7.34 1.92 20150807 195531 7.34 1.92 20150807 195532 7.35 1.92 20150807 195533 7.35 1.92 20150807 195534 7.36 1.92 20150807 195535 7.36 1.92 20150807 195536 7.36 1.92 20150807 195537 7.37 1.92 20150807 195538 7.37 1.92 20150807 195539 7.38 1.92 20150807 195540 7.37 1.92 20150807 195541 7.37 1.92 20150807 195542 7.36 1.92 20150807 195543 7.35 1.92 20150807 195544 7.34 1.92 20150807 195545 7.33 1.91 20150807 195546 7.31 1.91 20150807 195548 7.30 1.91 20150807 195549 7.29 1.91 20150807 195550 7.27 1.91 20150807 195551 7.27 1.91 20150807 195552 7.27 1.91 20150807 195553 7.28 1.91 20150807 195554 7.28 1.91 20150807 195555 7.29 1.91 20150807 195556 7.29 1.91 20150807 195557 7.30 1.91 20150807 195558 7.31 1.91 20150807 195559 7.33 1.91 20150807 195600 7.34 1.91 20150807 195601 7.36 1.91 20150807 195602 7.39 1.91 20150807 195603 7.42 1.91 20150807 195604 7.45 1.91 20150807 195605 7.48 1.91 20150807 195606 7.51 1.91 20150807 195607 7.55 1.91 20150807 195608 7.58 1.91 20150807 195609 7.63 1.91 20150807 195610 7.67 1.91 20150807 195611 7.70 1.92 20150807 195612 7.72 1.92 20150807 195613 7.75 1.92 20150807 195614 7.77 1.93 20150807 195615 7.80 1.93 20150807 195616 7.83 1.93 20150807 195617 7.85 1.93 20150807 195618 7.88 1.94 20150807 195619 7.91 1.94 20150807 195620 7.94 1.94 20150807 195621 7.96 1.95 20150807 195622 7.98 1.95 20150807 195623 7.99 1.95 20150807 195624 8.00 1.95 20150807 195625 8.02 1.95 20150807 195626 8.03 1.96 20150807 195627 8.04 1.96 20150807 195628 8.05 1.96 20150807 195629 8.06 1.96 20150807 195630 8.06 1.96 20150807 195631 8.07 1.97 20150807 195632 8.08 1.97 20150807 195633 8.09 1.97 20150807 195634 8.09 1.97 20150807 195635 8.09 1.97 20150807 195636 8.09 1.97 20150807 195637 8.10 1.98 20150807 195639 8.10 1.98 20150807 195640 8.10 1.98 20150807 195641 8.11 1.98 20150807 195642 8.11 1.98 20150807 195643 8.10 1.98 20150807 195644 8.09 1.98 20150807 195645 8.09 1.98 20150807 195646 8.08 1.99 20150807 195647 8.08 1.99 20150807 195648 8.08 1.99 20150807 195649 8.08 1.99 20150807 195650 8.07 1.99 20150807 195651 8.07 1.99 20150807 195652 8.08 1.99 20150807 195653 8.08 1.99 20150807 195654 8.09 1.99 20150807 195655 8.09 1.99 20150807 195656 8.09 1.99 20150807 195657 8.10 1.99 20150807 195658 8.10 1.99 20150807 195659 8.10 1.99 20150807 195700 8.12 1.99 20150807 195701 8.15 2.00 20150807 195702 8.17 2.00 20150807 195703 8.19 2.00 20150807 195704 8.21 2.00 20150807 195705 8.23 2.01 20150807 195706 8.25 2.01 20150807 195707 8.27 2.01 20150807 195708 8.29 2.02 20150807 195709 8.31 2.02 20150807 195710 8.33 2.02 20150807 195711 8.35 2.03 20150807 195712 8.37 2.03 20150807 195713 8.40 2.04 20150807 195714 8.43 2.04 20150807 195715 8.46 2.05 20150807 195716 8.49 2.05 20150807 195717 8.52 2.06 20150807 195718 8.55 2.07 20150807 195719 8.58 2.07 20150807 195720 8.60 2.08 20150807 195721 8.64 2.09 20150807 195722 8.67 2.09 20150807 195723 8.70 2.10 20150807 195724 8.73 2.11 20150807 195725 8.78 2.12 20150807 195726 8.82 2.13 20150807 195727 8.87 2.14 20150807 195729 8.92 2.15 20150807 195730 8.97 2.16 20150807 195731 9.02 2.16 20150807 195732 9.07 2.17 20150807 195733 9.13 2.18 20150807 195734 9.20 2.19 20150807 195735 9.26 2.20 20150807 195736 9.31 2.21 20150807 195737 9.37 2.22 20150807 195738 9.41 2.22 20150807 195739 9.45 2.23 20150807 195740 9.48 2.24 20150807 195741 9.50 2.24 20150807 195742 9.52 2.25 20150807 195743 9.54 2.25 20150807 195744 9.55 2.26 20150807 195745 9.55 2.26 20150807 195746 9.56 2.26 20150807 195747 9.56 2.27 20150807 195748 9.57 2.27 20150807 195749 9.56 2.27 20150807 195750 9.55 2.27 20150807 195751 9.53 2.27 20150807 195752 9.52 2.27 20150807 195753 9.51 2.27 20150807 195754 9.48 2.27 20150807 195755 9.45 2.27 20150807 195756 9.42 2.27 20150807 195757 9.40 2.27 20150807 195758 9.37 2.27 20150807 195759 9.34 2.26 20150807 195800 9.32 2.26 20150807 195801 9.29 2.26 20150807 195802 9.27 2.26 20150807 195803 9.24 2.26 20150807 195804 9.23 2.25 20150807 195805 9.22 2.25 20150807 195806 9.21 2.25 20150807 195807 9.20 2.25 20150807 195808 9.19 2.24 20150807 195809 9.18 2.24 20150807 195810 9.16 2.24 20150807 195811 9.15 2.24 20150807 195812 9.13 2.23 20150807 195813 9.12 2.23 20150807 195814 9.11 2.23 20150807 195815 9.12 2.23 20150807 195816 9.12 2.23 20150807 195817 9.13 2.23 20150807 195818 9.14 2.23 20150807 195820 9.15 2.23 20150807 195821 9.16 2.23 20150807 195822 9.17 2.23 20150807 195823 9.19 2.23 20150807 195824 9.20 2.23 20150807 195825 9.21 2.22 20150807 195826 9.16 2.22 20150807 195827 9.11 2.22 20150807 195828 9.06 2.22 20150807 195829 9.01 2.21 20150807 195830 8.95 2.21 20150807 195831 8.89 2.21 20150807 195832 8.83 2.20 20150807 195833 8.76 2.20 20150807 195834 8.69 2.20 20150807 195835 8.63 2.19 20150807 195836 8.59 2.19 20150807 195837 8.56 2.19 20150807 195838 8.53 2.19 20150807 195839 8.51 2.19 20150807 195840 8.49 2.18 20150807 195841 8.47 2.18 20150807 195842 8.46 2.18 20150807 195843 8.46 2.18 20150807 195844 8.45 2.18 20150807 195845 8.46 2.17 20150807 195846 8.50 2.17 20150807 195847 8.57 2.18 20150807 195848 8.63 2.18 20150807 195849 8.70 2.18 20150807 195850 8.76 2.19 20150807 195851 8.83 2.19 20150807 195852 8.89 2.19 20150807 195853 8.95 2.20 20150807 195854 9.01 2.20 20150807 195855 9.06 2.20 20150807 195856 9.09 2.20 20150807 195857 9.09 2.20 20150807 195858 9.08 2.20 20150807 195859 9.07 2.20 20150807 195900 9.06 2.19 20150807 195901 9.05 2.19 20150807 195902 9.04 2.19 20150807 195903 9.02 2.19 20150807 195904 9.01 2.18 20150807 195905 8.99 2.18 20150807 195906 8.98 2.17 20150807 195907 8.95 2.17 20150807 195908 8.92 2.16 20150807 195909 8.89 2.15 20150807 195911 8.86 2.15 20150807 195912 8.82 2.14 20150807 195913 8.78 2.13 20150807 195914 8.75 2.12 20150807 195915 8.71 2.12 20150807 195916 8.67 2.11 20150807 195917 8.63 2.10 20150807 195918 8.59 2.09 20150807 195919 8.56 2.08 20150807 195920 8.52 2.07 20150807 195921 8.48 2.06 20150807 195922 8.45 2.05 20150807 195923 8.42 2.04 20150807 195924 8.39 2.03 20150807 195925 8.36 2.03 20150807 195926 8.33 2.02 20150807 195927 8.30 2.01 20150807 195928 8.27 2.00 20150807 195929 8.24 1.99 20150807 195930 8.21 1.98 20150807 195931 8.19 1.98 20150807 195932 8.16 1.97 20150807 195933 8.13 1.96 20150807 195934 8.11 1.95 20150807 195935 8.08 1.94 20150807 195936 8.06 1.94 20150807 195937 8.04 1.93 20150807 195938 8.02 1.92 20150807 195939 8.01 1.92 20150807 195940 8.01 1.91 20150807 195941 8.00 1.90 20150807 195942 7.98 1.90 20150807 195943 7.98 1.89 20150807 195944 7.97 1.89 20150807 195945 7.95 1.88 20150807 195946 7.94 1.87 20150807 195947 7.93 1.87 20150807 195948 7.91 1.86 20150807 195949 7.88 1.86 20150807 195950 7.85 1.85 20150807 195951 7.82 1.85 20150807 195952 7.79 1.84 20150807 195953 7.76 1.84 20150807 195954 7.73 1.83 20150807 195955 7.70 1.83 20150807 195956 7.67 1.82 20150807 195957 7.64 1.82 20150807 195958 7.61 1.81 20150807 195959 7.56 1.81 20150807 200001 7.51 1.80 20150807 200002 7.46 1.80 20150807 200003 7.41 1.79 20150807 200004 7.37 1.79 20150807 200005 7.33 1.79 20150807 200006 7.28 1.78 20150807 200007 7.24 1.78 20150807 200008 7.19 1.77 20150807 200009 7.15 1.77 20150807 200010 7.12 1.76 20150807 200011 7.10 1.76 20150807 200012 7.07 1.75 20150807 200013 7.04 1.75 20150807 200014 7.01 1.74 20150807 200015 6.98 1.74 20150807 200016 6.95 1.73 20150807 200017 6.93 1.73 20150807 200018 6.90 1.72 20150807 200019 6.87 1.72 20150807 200020 6.85 1.71 20150807 200021 6.84 1.71 20150807 200022 6.82 1.70 20150807 200023 6.81 1.70 20150807 200024 6.80 1.70 20150807 200025 6.79 1.69 20150807 200026 6.78 1.69 20150807 200027 6.77 1.69 20150807 200028 6.76 1.68 20150807 200029 6.76 1.68 20150807 200030 6.78 1.68 20150807 200031 6.83 1.68 20150807 200032 6.89 1.68 20150807 200033 6.95 1.68 20150807 200034 7.01 1.68 20150807 200035 7.07 1.68 20150807 200036 7.14 1.68 20150807 200037 7.19 1.68 20150807 200038 7.25 1.68 20150807 200039 7.31 1.68 20150807 200040 7.38 1.68 20150807 200041 7.39 1.68 20150807 200042 7.40 1.68 20150807 200043 7.40 1.68 20150807 200044 7.40 1.68 20150807 200045 7.41 1.68 20150807 200046 7.40 1.68 20150807 200047 7.40 1.68 20150807 200048 7.39 1.68 20150807 200049 7.40 1.68 20150807 200050 7.40 1.68 20150807 200052 7.38 1.68 20150807 200053 7.33 1.67 20150807 200054 7.28 1.66 20150807 200055 7.22 1.66 20150807 200056 7.18 1.65 20150807 200057 7.12 1.64 20150807 200058 7.07 1.63 20150807 200059 7.01 1.63 20150807 200100 6.95 1.62 20150807 200101 6.89 1.61 20150807 200102 6.84 1.60 20150807 200103 6.81 1.60 20150807 200104 6.78 1.59 20150807 200105 6.75 1.58 20150807 200106 6.73 1.58 20150807 200107 6.71 1.57 20150807 200108 6.68 1.57 20150807 200109 6.65 1.56 20150807 200110 6.62 1.55 20150807 200111 6.59 1.55 20150807 200112 6.55 1.54 20150807 200113 6.51 1.53 20150807 200114 6.44 1.53 20150807 200115 6.38 1.52 20150807 200116 6.32 1.52 20150807 200117 6.26 1.51 20150807 200118 6.21 1.51 20150807 200119 6.15 1.50 20150807 200120 6.08 1.50 20150807 200121 6.03 1.49 20150807 200122 5.97 1.49 20150807 200123 5.90 1.48 20150807 200124 5.84 1.48 20150807 200125 5.76 1.47 20150807 200126 5.68 1.46 20150807 200127 5.60 1.46 20150807 200128 5.52 1.45 20150807 200129 5.45 1.44 20150807 200130 5.36 1.44 20150807 200131 5.28 1.43 20150807 200132 5.20 1.42 20150807 200133 5.13 1.42 20150807 200134 5.10 1.41 20150807 200135 5.06 1.41 20150807 200136 5.02 1.41 20150807 200137 4.98 1.41 20150807 200138 4.94 1.40 20150807 200139 4.91 1.40 20150807 200140 4.86 1.40 20150807 200142 4.82 1.39 20150807 200143 4.77 1.39 20150807 200144 4.73 1.39 20150807 200145 4.69 1.38 20150807 200146 4.63 1.38 20150807 200147 4.58 1.38 20150807 200148 4.53 1.38 20150807 200149 4.49 1.37 20150807 200150 4.46 1.37 20150807 200151 4.42 1.37 20150807 200152 4.37 1.37 20150807 200153 4.33 1.37 20150807 200154 4.29 1.37 20150807 200155 4.24 1.36 20150807 200156 4.18 1.36 20150807 200157 4.12 1.35 20150807 200158 4.07 1.35 20150807 200159 4.03 1.35 20150807 200200 3.98 1.34 20150807 200201 3.94 1.34 20150807 200202 3.89 1.33 20150807 200203 3.86 1.33 20150807 200204 3.83 1.33 20150807 200205 3.79 1.32 20150807 200206 3.77 1.32 20150807 200207 3.76 1.32 20150807 200208 3.76 1.31 20150807 200209 3.75 1.31 20150807 200210 3.74 1.31 20150807 200211 3.74 1.31 20150807 200212 3.73 1.30 20150807 200213 3.73 1.30 20150807 200214 3.72 1.30 20150807 200215 3.72 1.29 20150807 200216 3.71 1.29 20150807 200217 3.73 1.29 20150807 200218 3.75 1.28 20150807 200219 3.77 1.28 20150807 200220 3.80 1.27 20150807 200221 3.83 1.27 20150807 200222 3.86 1.27 20150807 200223 3.90 1.26 20150807 200224 3.93 1.26 20150807 200225 3.97 1.25 20150807 200226 4.02 1.25 20150807 200227 4.05 1.24 20150807 200228 4.07 1.24 20150807 200229 4.07 1.24 20150807 200230 4.05 1.23 20150807 200231 4.02 1.22 20150807 200233 3.96 1.22 20150807 200234 3.92 1.22 20150807 200235 3.83 1.21 20150807 200236 3.73 1.20 20150807 200237 3.61 1.20 20150807 200238 3.49 1.19 20150807 200239 3.13 1.19 20150807 200240 2.74 1.18 20150807 200241 2.34 1.18 20150807 200242 2.00 1.17 20150807 200243 1.60 1.17 20150807 200244 1.19 1.16 20150807 200245 0.91 1.16 20150807 200246 0.74 1.16 20150807 200247 0.55 1.16 20150807 200248 0.40 1.16 20150807 200249 0.69 1.16 20150807 200250 1.17 1.17 20150807 200251 1.74 1.18 20150807 200252 2.27 1.19 20150807 200256 4.49 1.23 20150807 200257 5.08 1.24 20150807 200258 5.57 1.25 20150807 200259 6.16 1.26 20150807 200300 6.17 1.25 20150807 200301 6.20 1.25 20150807 200302 6.14 1.24 20150807 200303 5.99 1.23 20150807 200304 5.82 1.22 20150807 200305 5.69 1.21 20150807 200306 5.52 1.20 20150807 200307 5.35 1.19 20150807 200308 5.18 1.18 20150807 200309 5.03 1.17 20150807 200310 4.88 1.16 20150807 200311 4.75 1.15 20150807 200312 4.64 1.14 20150807 200313 4.51 1.13 20150807 200314 4.41 1.12 20150807 200315 4.29 1.11 20150807 200316 4.19 1.11 20150807 200317 4.08 1.10 20150807 200318 3.98 1.09 20150807 200319 3.89 1.08 20150807 200320 3.77 1.07 20150807 200321 3.62 1.06 20150807 200322 3.47 1.05 20150807 200324 3.33 1.05 20150807 200325 3.18 1.04 20150807 200326 3.04 1.04 20150807 200327 2.91 1.03 20150807 200328 2.77 1.03 20150807 200329 2.63 1.02 20150807 200330 2.52 1.01 20150807 200331 2.39 1.01 20150807 200333 2.15 1.00 20150807 200334 2.05 0.99 20150807 200335 1.95 0.99 20150807 200336 1.86 0.98 20150807 200337 1.80 0.97 20150807 200338 1.76 0.97 20150807 200339 1.72 0.96 20150807 200343 1.71 0.94 20150807 200344 1.78 0.94 20150807 200345 1.85 0.94 20150807 200347 2.01 0.93 20150807 200348 2.10 0.93 20150807 200349 2.21 0.93 20150807 200350 2.29 0.93 20150807 200351 2.39 0.92 20150807 200352 2.51 0.92 20150807 200353 2.59 0.92 20150807 200354 2.69 0.92 20150807 200355 2.79 0.91 20150807 200356 2.87 0.91 20150807 200357 2.98 0.91 20150807 200401 3.43 0.91 20150807 200402 3.53 0.91 20150807 200403 3.67 0.92 20150807 200404 3.79 0.92 20150807 200405 3.85 0.92 20150807 200406 3.95 0.92 20150807 200407 4.05 0.92 20150807 200408 4.14 0.92 20150807 200409 4.24 0.92 20150807 200410 4.35 0.92 20150807 200411 4.43 0.91 20150807 200412 4.55 0.91 20150807 200414 4.68 0.91 20150807 200415 4.79 0.90 20150807 200416 4.90 0.90 20150807 200417 4.99 0.90 20150807 200418 5.07 0.90 20150807 200419 5.16 0.90 20150807 200420 5.23 0.90 20150807 200421 5.33 0.90 20150807 200422 5.43 0.90 20150807 200423 5.52 0.91 20150807 200424 5.62 0.91 20150807 200425 5.73 0.91 20150807 200426 5.81 0.91 20150807 200427 5.91 0.92 20150807 200428 6.01 0.93 20150807 200429 6.09 0.94 20150807 200430 6.20 0.95 20150807 200431 6.30 0.96 20150807 200432 6.39 0.96 20150807 200433 6.50 0.97 20150807 200434 6.59 0.98 20150807 200435 6.70 0.99 20150807 200436 6.82 1.00 20150807 200437 6.91 1.00 20150807 200438 7.02 1.02 20150807 200439 7.12 1.03 20150807 200440 7.20 1.04 20150807 200441 7.28 1.05 20150807 200442 7.35 1.06 20150807 200443 7.43 1.08 20150807 200444 7.51 1.09 20150807 200445 7.57 1.10 20150807 200446 7.65 1.11 20150807 200447 7.71 1.12 20150807 200448 7.78 1.13 20150807 200449 7.86 1.15 20150807 200450 7.92 1.16 20150807 200451 8.01 1.18 20150807 200452 8.09 1.19 20150807 200453 8.16 1.20 20150807 200454 8.24 1.22 20150807 200455 8.31 1.23 20150807 200456 8.39 1.25 20150807 200457 8.47 1.27 20150807 200458 8.54 1.28 20150807 200459 8.60 1.29 20150807 200500 8.56 1.30 20150807 200501 8.52 1.31 20150807 200502 8.49 1.31 20150807 200503 8.46 1.32 20150807 200505 8.44 1.33 20150807 200506 8.43 1.34 20150807 200507 8.42 1.35 20150807 200508 8.42 1.36 20150807 200509 8.42 1.37 20150807 200510 8.42 1.38 20150807 200511 8.44 1.39 20150807 200512 8.46 1.40 20150807 200513 8.49 1.40 20150807 200514 8.51 1.41 20150807 200515 8.54 1.42 20150807 200516 8.56 1.42 20150807 200517 8.59 1.43 20150807 200518 8.61 1.43 20150807 200519 8.63 1.44 20150807 200520 8.66 1.44 20150807 200521 8.68 1.45 20150807 200522 8.74 1.46 20150807 200523 8.82 1.47 20150807 200524 8.92 1.49 20150807 200525 8.99 1.50 20150807 200526 9.08 1.52 20150807 200527 9.15 1.53 20150807 200528 9.25 1.54 20150807 200529 9.33 1.55 20150807 200530 9.43 1.57 20150807 200531 9.54 1.59 20150807 200532 9.62 1.60 20150807 200533 9.75 1.62 20150807 200534 9.86 1.65 20150807 200535 9.99 1.68 20150807 200536 10.11 1.70 20150807 200537 10.24 1.73 20150807 200538 10.35 1.75 20150807 200539 10.47 1.78 20150807 200540 10.56 1.80 20150807 200541 10.67 1.83 20150807 200542 10.78 1.85 20150807 200543 10.86 1.87 20150807 200544 10.94 1.89 20150807 200545 10.96 1.90 20150807 200546 10.98 1.92 20150807 200547 11.01 1.93 20150807 200548 11.04 1.94 20150807 200549 11.06 1.95 20150807 200550 11.09 1.96 20150807 200551 11.11 1.97 20150807 200552 11.13 1.98 20150807 200553 11.14 1.99 20150807 200555 11.16 2.00 20150807 200556 11.16 2.00 20150807 200557 11.14 2.00 20150807 200558 11.13 2.00 20150807 200559 11.12 1.99 20150807 200600 11.11 1.99 20150807 200601 11.11 1.99 20150807 200602 11.11 2.00 20150807 200603 11.11 2.00 20150807 200604 11.11 2.01 20150807 200605 11.12 2.01 20150807 200606 11.12 2.02 20150807 200607 11.11 2.03 20150807 200608 11.06 2.04 20150807 200609 11.01 2.04 20150807 200610 10.97 2.05 20150807 200611 10.92 2.06 20150807 200612 10.88 2.06 20150807 200613 10.85 2.07 20150807 200614 10.82 2.07 20150807 200615 10.79 2.08 20150807 200616 10.78 2.08 20150807 200617 10.76 2.08 20150807 200618 10.75 2.09 20150807 200619 10.67 2.09 20150807 200620 10.60 2.09 20150807 200621 10.53 2.09 20150807 200622 10.47 2.09 20150807 200623 10.40 2.09 20150807 200624 10.35 2.09 20150807 200625 10.29 2.09 20150807 200626 10.25 2.09 20150807 200627 10.21 2.09 20150807 200628 10.18 2.09 20150807 200629 10.14 2.09 20150807 200630 10.01 2.08 20150807 200631 9.89 2.09 20150807 200632 9.74 2.09 20150807 200633 9.61 2.08 20150807 200634 9.45 2.08 20150807 200635 9.34 2.08 20150807 200636 9.21 2.08 20150807 200637 9.12 2.08 20150807 200638 9.01 2.08 20150807 200639 8.94 2.08 20150807 200640 8.85 2.08 20150807 200641 8.56 2.07 20150807 200642 8.22 2.05 20150807 200643 7.83 2.02 20150807 200644 7.54 2.00 20150807 200646 7.21 1.98 20150807 200647 6.98 1.96 20150807 200648 6.74 1.94 20150807 200649 6.60 1.93 20150807 200650 6.50 1.92 20150807 200651 6.43 1.90 20150807 200652 6.44 1.89 20150807 200653 6.34 1.88 20150807 200654 6.10 1.86 20150807 200655 5.78 1.85 20150807 200656 5.53 1.84 20150807 200657 5.27 1.82 20150807 200658 4.92 1.81 20150807 200659 4.62 1.79 20150807 200700 4.30 1.78 20150807 200701 4.06 1.76 20150807 200702 3.86 1.75 20150807 200703 3.66 1.73 20150807 200704 3.56 1.72 20150807 200705 3.46 1.71 20150807 200706 3.38 1.70 20150807 200707 3.29 1.70 20150807 200708 3.16 1.69 20150807 200709 3.04 1.68 20150807 200710 2.91 1.67 20150807 200711 2.79 1.66 20150807 200712 2.66 1.65 20150807 200713 2.49 1.64 20150807 200714 2.35 1.64 20150807 200715 2.18 1.62 20150807 200716 2.10 1.62 20150807 200717 2.09 1.62 20150807 200718 2.12 1.62 20150807 200719 2.17 1.62 20150807 200720 2.25 1.62 20150807 200721 2.40 1.62 20150807 200722 2.52 1.62 20150807 200723 2.73 1.62 20150807 200724 2.90 1.61 20150807 200725 3.08 1.61 20150807 200726 3.34 1.61 20150807 200727 3.50 1.61 20150807 200728 3.52 1.61 20150807 200729 3.57 1.61 20150807 200730 3.61 1.62 20150807 200731 3.65 1.62 20150807 200732 3.72 1.62 20150807 200733 3.77 1.62 20150807 200734 3.83 1.62 20150807 200735 3.91 1.63 20150807 200737 3.98 1.63 20150807 200738 4.05 1.63 20150807 200739 4.15 1.63 20150807 200740 4.24 1.64 20150807 200741 4.33 1.64 20150807 200742 4.45 1.64 20150807 200743 4.55 1.65 20150807 200744 4.64 1.65 20150807 200745 4.76 1.66 20150807 200746 4.85 1.66 20150807 200747 4.94 1.66 20150807 200748 5.05 1.67 20150807 200749 5.13 1.67 20150807 200750 5.21 1.67 20150807 200751 5.30 1.68 20150807 200752 5.37 1.68 20150807 200753 5.42 1.69 20150807 200754 5.48 1.69 20150807 200755 5.56 1.69 20150807 200756 5.62 1.70 20150807 200757 5.68 1.70 20150807 200758 5.76 1.71 20150807 200759 5.83 1.71 20150807 200800 5.89 1.72 20150807 200801 5.97 1.72 20150807 200802 6.03 1.73 20150807 200803 6.08 1.73 20150807 200804 6.13 1.73 20150807 200805 6.20 1.74 20150807 200806 6.25 1.74 20150807 200807 6.30 1.75 20150807 200808 6.34 1.75 20150807 200809 6.41 1.75 20150807 200810 6.45 1.76 20150807 200811 6.49 1.76 20150807 200812 6.54 1.76 20150807 200813 6.58 1.77 20150807 200814 6.62 1.77 20150807 200815 6.62 1.77 20150807 200816 6.63 1.78 20150807 200817 6.64 1.78 20150807 200818 6.66 1.78 20150807 200819 6.67 1.78 20150807 200820 6.70 1.79 20150807 200821 6.72 1.79 20150807 200822 6.75 1.79 20150807 200823 6.78 1.79 20150807 200824 6.81 1.80 20150807 200825 6.86 1.80 20150807 200827 6.90 1.80 20150807 200828 6.88 1.80 20150807 200829 6.86 1.80 20150807 200830 6.84 1.80 20150807 200831 6.80 1.80 20150807 200832 6.76 1.81 20150807 200833 6.72 1.81 20150807 200834 6.66 1.81 20150807 200835 6.60 1.81 20150807 200836 6.53 1.81 20150807 200837 6.46 1.81 20150807 200838 6.38 1.81 20150807 200839 6.31 1.80 20150807 200840 6.22 1.80 20150807 200841 6.14 1.79 20150807 200842 6.06 1.79 20150807 200843 5.98 1.78 20150807 200844 5.90 1.78 20150807 200845 5.82 1.77 20150807 200846 5.75 1.77 20150807 200847 5.68 1.76 20150807 200848 5.62 1.76 20150807 200849 5.57 1.76 20150807 200850 5.52 1.75 20150807 200851 5.48 1.75 20150807 200852 5.48 1.74 20150807 200853 5.48 1.73 20150807 200854 5.48 1.73 20150807 200855 5.48 1.72 20150807 200856 5.47 1.72 20150807 200857 5.46 1.71 20150807 200858 5.44 1.71 20150807 200859 5.39 1.70 20150807 200900 5.33 1.69 20150807 200901 5.27 1.69 20150807 200902 5.20 1.68 20150807 200903 5.12 1.67 20150807 200904 5.02 1.66 20150807 200905 4.93 1.65 20150807 200906 4.83 1.63 20150807 200907 4.74 1.62 20150807 200908 4.65 1.59 20150807 200909 4.59 1.56 20150807 200910 4.53 1.52 20150807 200911 4.48 1.47 20150807 200912 4.45 1.42 20150807 200913 4.42 1.36 20150807 200920 4.83 0.96 20150807 200921 4.97 0.92 20150807 200922 5.11 0.89 20150807 200923 5.27 0.86 20150807 200924 5.42 0.84 20150807 200925 5.60 0.82 20150807 200926 5.80 0.80 20150807 200927 5.95 0.79 20150807 200928 6.05 0.77 20150807 200929 5.99 0.77 20150807 200930 5.89 0.77 20150807 200931 5.79 0.77 20150807 200932 5.68 0.76 20150807 200933 5.57 0.75 20150807 200934 5.47 0.74 20150807 200935 5.36 0.74 20150807 200936 5.22 0.72 20150807 200937 5.05 0.68 20150807 200938 4.87 0.64 20150807 200939 4.72 0.60 20150807 202128 2.02 0.95 20150807 202130 2.50 0.96 20150807 202131 2.76 0.97 20150807 202132 3.02 0.97 20150807 202133 3.32 0.98 20150807 202134 3.61 0.99 20150807 202135 3.94 1.01 20150807 202136 4.27 1.02 20150807 202137 4.57 1.03 20150807 202138 4.88 1.04 20150807 202139 5.17 1.05 20150807 202140 5.50 1.07 20150807 202141 5.80 1.08 20150807 202142 6.05 1.09 20150807 202143 6.32 1.11 20150807 202144 6.57 1.12 20150807 202145 6.83 1.14 20150807 202146 7.01 1.15 20150807 202147 7.17 1.16 20150807 202148 7.34 1.17 20150807 202149 7.49 1.18 20150807 202150 7.63 1.19 20150807 202151 7.70 1.20 20150807 202152 7.77 1.20 20150807 202153 7.83 1.21 20150807 202154 7.90 1.21 20150807 202155 7.95 1.21 20150807 202157 7.98 1.22 20150807 202158 8.02 1.22 20150807 202159 8.06 1.22 20150807 202200 8.09 1.22 20150807 202201 8.08 1.22 20150807 202202 8.07 1.22 20150807 202203 8.07 1.22 20150807 202204 8.06 1.22 20150807 202205 8.05 1.22 20150807 202206 8.03 1.23 20150807 202207 8.02 1.23 20150807 202208 8.00 1.23 20150807 202209 7.96 1.23 20150807 202210 7.87 1.22 20150807 202211 7.78 1.22 20150807 202212 7.70 1.21 20150807 202213 7.62 1.21 20150807 202214 7.56 1.20 20150807 202215 7.50 1.19 20150807 202216 7.43 1.18 20150807 202217 7.36 1.17 20150807 202218 7.32 1.16 20150807 202219 7.33 1.16 20150807 202220 7.36 1.17 20150807 202221 7.40 1.17 20150807 202222 7.45 1.17 20150807 202223 7.62 1.18 20150807 202224 7.89 1.19 20150807 202225 8.21 1.21 20150807 202226 8.53 1.23 20150807 202227 8.84 1.25 20150807 202413 7.87 1.56 20150807 202414 7.96 1.58 20150807 202415 8.05 1.60 20150807 202416 8.13 1.62 20150807 202417 8.20 1.64 20150807 202418 8.25 1.65 20150807 202419 8.30 1.67 20150807 202420 8.36 1.68 20150807 202421 8.44 1.70 20150807 202422 8.53 1.72 20150807 202423 8.63 1.74 20150807 202424 8.75 1.76 20150807 202425 8.93 1.78 20150807 202426 9.10 1.81 20150807 202427 9.29 1.84 20150807 202428 9.51 1.88 20150807 202429 9.73 1.92 20150807 202430 9.92 1.95 20150807 202431 10.10 1.99 20150807 202432 10.28 2.03 20150807 202433 10.46 2.06 20150807 202434 10.67 2.11 20150807 202435 10.84 2.15 20150807 202436 10.90 2.18 20150807 202437 10.94 2.21 20150807 202438 10.96 2.23 20150807 202439 10.96 2.26 20150807 202440 10.96 2.29 20150807 202441 10.90 2.31 20150807 202442 10.64 2.32 20150807 202443 10.20 2.31 20150807 202444 9.79 2.30 20150807 202445 9.36 2.28 20150807 202446 8.94 2.27 20150807 202447 8.57 2.25 20150807 202448 8.25 2.24 20150807 202449 7.96 2.23 20150807 202450 7.66 2.22 20150807 202451 7.44 2.21 20150807 202452 7.26 2.20 20150807 202453 7.12 2.19 20150807 202455 7.00 2.19 20150807 202456 6.91 2.19 20150807 202457 6.83 2.19 20150807 202458 6.76 2.19 20150807 202459 6.69 2.19 20150807 202500 6.66 2.19 20150807 202501 6.65 2.19 20150807 202502 6.65 2.20 20150807 202503 6.66 2.21 20150807 202504 6.67 2.22 20150807 202505 6.68 2.22 20150807 202506 6.71 2.23 20150807 202507 6.74 2.24 20150807 202508 6.78 2.26 20150807 202509 6.82 2.27 20150807 202510 6.86 2.28 20150807 202511 6.89 2.29 20150807 202512 6.94 2.30 20150807 202513 6.98 2.32 20150807 202514 7.03 2.33 20150807 202515 7.08 2.35 20150807 202516 7.14 2.36 20150807 202517 7.18 2.38 20150807 202518 7.25 2.40 20150807 202519 7.31 2.41 20150807 202520 7.40 2.43 20150807 202521 7.49 2.45 20150807 202522 7.60 2.48 20150807 202523 7.71 2.50 20150807 202524 7.83 2.52 20150807 202525 7.94 2.54 20150807 202526 8.09 2.57 20150807 202527 8.29 2.60 20150807 202528 8.47 2.62 20150807 202529 8.67 2.65 20150807 202530 8.85 2.68 20150807 202531 9.05 2.72 20150807 202532 9.23 2.75 20150807 202533 9.48 2.78 20150807 202534 9.76 2.82 20150807 202535 10.00 2.86 20150807 202536 10.30 2.90 20150807 202537 10.57 2.94 20150807 202538 10.89 2.98 20150807 202539 11.17 3.02 20150807 202540 11.47 3.07 20150807 202541 11.79 3.11 20150807 202542 12.11 3.16 20150807 202543 12.42 3.20 20150807 202545 12.63 3.25 20150807 202546 12.85 3.29 20150807 202547 13.08 3.34 20150807 202548 13.25 3.37 20150807 202549 13.41 3.41 20150807 202550 13.58 3.45 20150807 202551 13.71 3.49 20150807 202552 13.84 3.52 20150807 202553 13.95 3.55 20150807 202554 13.91 3.57 20150807 202555 13.72 3.57 20150807 202556 13.47 3.57 20150807 202557 13.20 3.57 20150807 202558 12.80 3.55 20150807 202559 12.24 3.53 20150807 202600 11.61 3.51 20150807 202601 10.68 3.49 20150807 202602 9.55 3.48 20150807 202603 8.24 3.46 20150807 202604 6.99 3.46 20150807 202605 5.66 3.46 20150807 202606 4.56 3.46 20150807 202607 4.03 3.46 20150807 202608 4.33 3.47 20150807 202609 4.68 3.49 20150807 202610 5.42 3.51 20150807 202611 6.23 3.53 20150807 202612 6.75 3.57 20150807 202613 7.32 3.64 20150807 202614 7.93 3.71 20150807 202615 8.38 3.77 20150807 202616 9.02 3.83 20150807 202617 9.68 3.90 20150807 202618 10.20 3.96 20150807 202619 10.93 4.04 20150807 202620 11.69 4.11 20150807 202621 12.28 4.17 20150807 202622 13.09 4.25 20150807 202623 13.95 4.33 20150807 202624 14.62 4.39 20150807 202625 15.49 4.47 20150807 202626 15.96 4.53 20150807 202627 16.26 4.58 20150807 202628 16.61 4.64 20150807 202629 16.95 4.70 20150807 202630 17.22 4.75 20150807 202631 17.41 4.78 20150807 202632 17.63 4.82 20150807 202633 17.83 4.86 20150807 202634 17.97 4.88 20150807 202636 18.13 4.91 20150807 202637 18.27 4.93 20150807 202638 18.38 4.95 20150807 202639 18.39 4.96 20150807 202640 18.38 4.96 20150807 202641 18.21 4.93 20150807 202642 18.05 4.91 20150807 202643 17.91 4.89 20150807 202644 17.75 4.86 20150807 202645 17.61 4.84 20150807 202646 17.44 4.81 20150807 202647 17.28 4.79 20150807 202648 17.14 4.76 20150807 202649 16.99 4.73 20150807 202650 16.84 4.70 20150807 202651 16.69 4.67 20150807 202652 16.58 4.65 20150807 202653 16.44 4.62 20150807 202654 16.29 4.58 20150807 202655 16.13 4.55 20150807 202658 15.72 4.45 20150807 202659 15.59 4.42 20150807 202700 15.46 4.39 20150807 202701 15.33 4.35 20150807 202702 15.22 4.33 20150807 202703 15.13 4.30 20150807 202704 15.02 4.27 20150807 202705 14.93 4.24 20150807 202706 14.85 4.22 20150807 202707 14.78 4.19 20150807 202708 14.72 4.17 20150807 202709 14.66 4.14 20150807 202710 14.61 4.12 20150807 202711 14.56 4.11 20150807 202712 14.51 4.09 20150807 202713 14.46 4.07 20150807 202714 14.42 4.05 20150807 202715 14.38 4.04 20150807 202716 14.34 4.02 20150807 202717 14.31 4.00 20150807 202718 14.29 3.99 20150807 202719 14.27 3.98 20150807 202720 14.26 3.97 20150807 202721 14.24 3.96 20150807 202722 14.22 3.95 20150807 202723 14.20 3.93 20150807 202724 14.18 3.92 20150807 202725 14.16 3.91 20150807 202727 14.13 3.90 20150807 202728 14.11 3.89 20150807 202729 14.09 3.88 20150807 202730 14.06 3.87 20150807 202731 14.05 3.86 20150807 202732 14.02 3.85 20150807 202733 14.00 3.84 20150807 202734 13.97 3.83 20150807 202735 13.94 3.81 20150807 202736 13.91 3.81 20150807 202737 13.88 3.80 20150807 202738 13.85 3.79 20150807 202739 13.82 3.79 20150807 202740 13.79 3.78 20150807 202741 13.75 3.77 20150807 202742 13.72 3.77 20150807 202743 13.69 3.76 20150807 202744 13.65 3.75 20150807 202745 13.61 3.75 20150807 202746 13.58 3.74 20150807 202747 13.56 3.74 20150807 202748 13.54 3.74 20150807 202749 13.52 3.74 20150807 202750 13.50 3.73 20150807 202751 13.48 3.73 20150807 202752 13.47 3.73 20150807 202753 13.46 3.73 20150807 202754 13.46 3.73 20150807 202755 13.46 3.73 20150807 202756 13.45 3.73 20150807 202757 13.44 3.73 20150807 202758 13.44 3.73 20150807 202759 13.42 3.73 20150807 202800 13.41 3.73 20150807 202801 13.39 3.74 20150807 202802 13.39 3.73 20150807 202803 13.39 3.73 20150807 202804 13.39 3.73 20150807 202805 13.40 3.73 20150807 202806 13.41 3.73 20150807 202807 13.43 3.73 20150807 202808 13.45 3.73 20150807 202809 13.47 3.73 20150807 202810 13.50 3.73 20150807 202811 13.55 3.74 20150807 202812 13.60 3.74 20150807 202813 13.67 3.75 20150807 202814 13.73 3.75 20150807 202815 13.80 3.76 20150807 202817 13.87 3.76 20150807 202818 13.96 3.77 20150807 202819 14.03 3.78 20150807 202820 14.12 3.78 20150807 202821 14.21 3.78 20150807 202822 14.30 3.79 20150807 202823 14.40 3.79 20150807 202824 14.49 3.79 20150807 202825 14.60 3.79 20150807 202826 14.71 3.79 20150807 202827 14.81 3.79 20150807 202828 14.91 3.79 20150807 202829 15.03 3.79 20150807 202830 15.13 3.79 20150807 202831 15.23 3.78 20150807 202832 15.34 3.78 20150807 202833 15.43 3.77 20150807 202834 15.53 3.77 20150807 202835 15.62 3.76 20150807 202836 15.72 3.75 20150807 202837 15.81 3.74 20150807 202838 15.90 3.72 20150807 202839 15.99 3.71 20150807 202840 16.05 3.69 20150807 202841 16.14 3.66 20150807 202842 16.20 3.64 20150807 202843 16.27 3.62 20150807 202844 16.33 3.60 20150807 202845 16.39 3.58 20150807 202846 16.45 3.56 20150807 202847 16.52 3.54 20150807 202848 16.57 3.51 20150807 202849 16.59 3.48 20150807 202850 16.58 3.44 20150807 202851 16.58 3.41 20150807 202852 16.57 3.37 20150807 202853 16.56 3.34 20150807 202854 16.56 3.30 20150807 202855 16.55 3.27 20150807 202856 16.54 3.23 20150807 202857 16.53 3.20 20150807 202858 16.52 3.17 20150807 202859 16.49 3.13 20150807 202900 16.44 3.09 20150807 202901 16.37 3.05 20150807 202902 16.30 3.01 20150807 202903 16.23 2.97 20150807 202904 16.14 2.93 20150807 202905 16.06 2.89 20150807 202906 15.98 2.85 20150807 202908 15.89 2.81 20150807 202909 15.81 2.78 20150807 202910 15.70 2.74 20150807 202911 15.60 2.70 20150807 202912 15.50 2.67 20150807 202913 15.39 2.63 20150807 202914 15.24 2.59 20150807 202915 15.12 2.55 20150807 202916 14.99 2.51 20150807 202917 14.87 2.47 20150807 202918 14.72 2.43 20150807 202919 14.59 2.40 20150807 202920 14.46 2.36 20150807 202921 14.33 2.33 20150807 202922 14.20 2.30 20150807 202923 14.05 2.26 20150807 202924 13.93 2.23 20150807 202925 13.79 2.20 20150807 202926 13.65 2.18 20150807 202927 13.47 2.14 20150807 202928 13.32 2.12 20150807 202929 13.18 2.09 20150807 202930 13.01 2.06 20150807 202931 12.85 2.03 20150807 202932 12.69 2.01 20150807 202933 12.53 1.98 20150807 202934 12.36 1.96 20150807 202935 12.20 1.93 20150807 202936 12.05 1.91 20150807 202937 11.92 1.89 20150807 202938 11.76 1.86 20150807 202939 11.61 1.84 20150807 202940 11.49 1.82 20150807 202941 11.32 1.79 20150807 202942 11.18 1.77 20150807 202943 11.04 1.75 20150807 202944 10.87 1.73 20150807 202945 10.73 1.71 20150807 202946 10.58 1.69 20150807 202947 10.42 1.67 20150807 202948 10.27 1.65 20150807 202949 10.14 1.63 20150807 202950 10.03 1.61 20150807 202951 9.89 1.59 20150807 202952 9.78 1.58 20150807 202953 9.65 1.56 20150807 202954 9.52 1.54 20150807 202955 9.39 1.53 20150807 202956 9.28 1.51 20150807 202957 9.13 1.50 20150807 202959 9.01 1.48 20150807 203000 8.87 1.47 20150807 203001 8.72 1.46 20150807 203002 8.57 1.45 20150807 203003 8.43 1.44 20150807 203004 8.26 1.42 20150807 203005 8.11 1.42 20150807 203006 7.95 1.41 20150807 203007 7.79 1.40 20150807 203008 7.64 1.39 20150807 203009 7.50 1.38 20150807 203010 7.34 1.37 20150807 203011 7.19 1.37 20150807 203012 7.06 1.36 20150807 203013 6.90 1.35 20150807 203014 6.77 1.35 20150807 203015 6.65 1.35 20150807 203016 6.50 1.34 20150807 203017 6.38 1.34 20150807 203018 6.24 1.33 20150807 203019 6.10 1.33 20150807 203020 5.98 1.33 20150807 203021 5.85 1.32 20150807 203022 5.71 1.32 20150807 203023 5.59 1.32 20150807 203024 5.46 1.32 20150807 203025 5.35 1.31 20150807 203026 5.21 1.31 20150807 203027 5.10 1.31 20150807 203028 5.00 1.31 20150807 203029 4.88 1.31 20150807 203030 4.79 1.31 20150807 203031 4.68 1.31 20150807 203032 4.59 1.31 20150807 203033 4.49 1.31 20150807 203034 4.39 1.31 20150807 203035 4.29 1.31 20150807 203036 4.18 1.32 20150807 203037 4.08 1.32 20150807 203038 3.97 1.32 20150807 203039 3.86 1.32 20150807 203040 3.76 1.32 20150807 203041 3.66 1.32 20150807 203042 3.57 1.32 20150807 203043 3.48 1.32 20150807 203044 3.37 1.33 20150807 203045 3.30 1.33 20150807 203046 3.20 1.33 20150807 203047 3.12 1.33 20150807 203049 3.03 1.33 20150807 203050 2.96 1.34 20150807 203051 2.89 1.34 20150807 203052 2.82 1.34 20150807 203053 2.77 1.34 20150807 203054 2.71 1.35 20150807 203055 2.67 1.35 20150807 203056 2.62 1.35 20150807 203057 2.60 1.36 20150807 203058 2.58 1.36 20150807 203059 2.57 1.36 20150807 203100 2.57 1.37 20150807 203101 2.58 1.37 20150807 203102 2.59 1.38 20150807 203103 2.62 1.38 20150807 203104 2.66 1.39 20150807 203105 2.71 1.39 20150807 203106 2.77 1.40 20150807 203107 2.83 1.40 20150807 203108 2.91 1.40 20150807 203109 2.98 1.41 20150807 203110 3.07 1.42 20150807 203111 3.15 1.42 20150807 203112 3.25 1.43 20150807 203113 3.34 1.43 20150807 203114 3.44 1.44 20150807 203115 3.53 1.44 20150807 203116 3.64 1.45 20150807 203117 3.73 1.46 20150807 203118 3.84 1.46 20150807 203119 3.94 1.47 20150807 203120 4.05 1.48 20150807 203121 4.13 1.49 20150807 203122 4.21 1.50 20150807 203123 4.28 1.50 20150807 203124 4.36 1.51 20150807 203125 4.43 1.52 20150807 203126 4.49 1.53 20150807 203127 4.56 1.54 20150807 203128 4.62 1.55 20150807 203129 4.69 1.55 20150807 203130 4.75 1.56 20150807 203131 4.82 1.57 20150807 203132 4.89 1.58 20150807 203133 4.97 1.59 20150807 203134 5.04 1.60 20150807 203135 5.13 1.61 20150807 203136 5.21 1.62 20150807 203137 5.29 1.63 20150807 203138 5.37 1.64 20150807 203140 5.45 1.64 20150807 203141 5.54 1.65 20150807 203142 5.62 1.66 20150807 203143 5.70 1.67 20150807 203144 5.78 1.68 20150807 203145 5.86 1.69 20150807 203146 5.94 1.70 20150807 203147 6.01 1.70 20150807 203148 6.08 1.71 20150807 203149 6.16 1.72 20150807 203150 6.23 1.72 20150807 203151 6.30 1.73 20150807 203152 6.36 1.74 20150807 203153 6.43 1.74 20150807 203154 6.49 1.75 20150807 203155 6.56 1.76 20150807 203156 6.63 1.76 20150807 203157 6.70 1.77 20150807 203158 6.78 1.78 20150807 203159 6.85 1.79 20150807 203200 6.92 1.79 20150807 203201 7.00 1.80 20150807 203202 7.09 1.81 20150807 203203 7.16 1.82 20150807 203204 7.27 1.82 20150807 203205 7.36 1.83 20150807 203206 7.46 1.84 20150807 203207 7.54 1.85 20150807 203208 7.62 1.86 20150807 203209 7.71 1.86 20150807 203210 7.79 1.87 20150807 203211 7.86 1.88 20150807 203212 7.93 1.89 20150807 203213 8.00 1.90 20150807 203214 8.07 1.90 20150807 203215 8.15 1.91 20150807 203216 8.22 1.92 20150807 203217 8.29 1.93 20150807 203218 8.34 1.93 20150807 203219 8.39 1.94 20150807 203220 8.44 1.95 20150807 203221 8.49 1.95 20150807 203222 8.54 1.96 20150807 203223 8.60 1.97 20150807 203224 8.66 1.97 20150807 203225 8.72 1.98 20150807 203226 8.77 1.99 20150807 203227 8.82 1.99 20150807 203228 8.86 2.00 20150807 203230 8.91 2.01 20150807 203231 8.96 2.01 20150807 203232 9.01 2.02 20150807 203233 9.06 2.03 20150807 203234 9.12 2.03 20150807 203235 9.18 2.04 20150807 203236 9.23 2.05 20150807 203237 9.30 2.06 20150807 203238 9.37 2.06 20150807 203239 9.43 2.07 20150807 203240 9.50 2.08 20150807 203241 9.54 2.09 20150807 203242 9.58 2.09 20150807 203243 9.62 2.10 20150807 203244 9.66 2.10 20150807 203245 9.71 2.11 20150807 203246 9.74 2.12 20150807 203247 9.79 2.12 20150807 203248 9.84 2.13 20150807 203249 9.88 2.14 20150807 203250 9.93 2.14 20150807 203251 9.96 2.15 20150807 203252 9.98 2.15 20150807 203253 10.02 2.16 20150807 203254 10.05 2.16 20150807 203255 10.09 2.17 20150807 203256 10.13 2.18 20150807 203257 10.15 2.18 20150807 203258 10.19 2.19 20150807 203259 10.21 2.19 20150807 203300 10.24 2.20 20150807 203301 10.27 2.20 20150807 203302 10.32 2.21 20150807 203303 10.39 2.22 20150807 203304 10.47 2.22 20150807 203305 10.54 2.23 20150807 203306 10.62 2.24 20150807 203307 10.69 2.24 20150807 203308 10.78 2.25 20150807 203309 10.86 2.26 20150807 203310 10.93 2.27 20150807 203311 11.04 2.28 20150807 203312 11.13 2.29 20150807 203313 11.18 2.29 20150807 203314 11.22 2.30 20150807 203315 11.27 2.31 20150807 203316 11.31 2.31 20150807 203317 11.34 2.32 20150807 203318 11.37 2.33 20150807 203319 11.40 2.33 20150807 203321 11.42 2.34 20150807 203322 11.43 2.34 20150807 203323 11.44 2.35 20150807 203324 11.46 2.35 20150807 203325 11.47 2.36 20150807 203326 11.49 2.36 20150807 203327 11.51 2.37 20150807 203328 11.54 2.37 20150807 203329 11.60 2.38 20150807 203330 11.64 2.39 20150807 203331 11.68 2.39 20150807 203332 11.73 2.40 20150807 203333 11.77 2.40 20150807 203334 11.82 2.41 20150807 203335 11.88 2.42 20150807 203336 11.92 2.42 20150807 203337 11.96 2.42 20150807 203338 11.99 2.43 20150807 203339 12.03 2.43 20150807 203340 12.06 2.44 20150807 203341 12.10 2.44 20150807 203342 12.12 2.45 20150807 203343 12.14 2.45 20150807 203344 12.16 2.45 20150807 203345 12.17 2.46 20150807 203346 12.19 2.46 20150807 203347 12.19 2.46 20150807 203348 12.20 2.46 20150807 203349 12.22 2.46 20150807 203350 12.24 2.47 20150807 203351 12.26 2.47 20150807 203352 12.28 2.47 20150807 203353 12.30 2.47 20150807 203354 12.33 2.48 20150807 203355 12.36 2.48 20150807 203356 12.39 2.48 20150807 203357 12.40 2.48 20150807 203358 12.40 2.48 20150807 203359 12.42 2.48 20150807 203400 12.40 2.48 20150807 203401 12.38 2.48 20150807 203402 12.37 2.48 20150807 203403 12.36 2.47 20150807 203404 12.35 2.47 20150807 203405 12.34 2.47 20150807 203406 12.34 2.47 20150807 203407 12.33 2.47 20150807 203408 12.31 2.46 20150807 203409 12.31 2.46 20150807 203410 12.30 2.46 20150807 203412 12.29 2.46 20150807 203413 12.29 2.46 20150807 203414 12.29 2.46 20150807 203415 12.29 2.46 20150807 203416 12.30 2.46 20150807 203417 12.30 2.46 20150807 203418 12.30 2.46 20150807 203419 12.24 2.46 20150807 203420 12.18 2.46 20150807 203421 12.10 2.46 20150807 203422 12.01 2.46 20150807 203423 11.94 2.46 20150807 203424 11.85 2.46 20150807 203425 11.75 2.45 20150807 203426 11.66 2.45 20150807 203427 11.58 2.45 20150807 203428 11.48 2.44 20150807 203429 11.37 2.44 20150807 203430 11.25 2.43 20150807 203431 11.11 2.42 20150807 203432 10.96 2.42 20150807 203433 10.81 2.41 20150807 203434 10.67 2.40 20150807 203435 10.47 2.39 20150807 203436 10.27 2.38 20150807 203437 10.07 2.37 20150807 203438 9.90 2.35 20150807 203439 9.71 2.34 20150807 203440 9.56 2.32 20150807 203441 9.46 2.29 20150807 203442 9.35 2.26 20150807 203443 9.24 2.23 20150807 203444 9.13 2.21 20150807 203445 9.04 2.20 20150807 203446 8.94 2.18 20150807 203447 8.85 2.16 20150807 203448 8.75 2.15 20150807 203449 8.67 2.14 20150807 203450 8.58 2.14 20150807 203451 8.51 2.14 20150807 203452 8.43 2.14 20150807 203453 8.35 2.13 20150807 203454 8.28 2.13 20150807 203455 8.19 2.12 20150807 203456 8.10 2.12 20150807 203457 8.02 2.11 20150807 203458 7.92 2.10 20150807 203459 7.83 2.10 20150807 203500 7.75 2.09 20150807 203502 7.61 2.09 20150807 203503 7.40 2.08 20150807 203504 7.20 2.07 20150807 203505 6.99 2.07 20150807 203506 6.83 2.06 20150807 203507 6.63 2.06 20150807 203508 6.42 2.05 20150807 203509 6.22 2.04 20150807 203510 6.05 2.04 20150807 203511 5.87 2.03 20150807 203512 5.67 2.02 20150807 203513 5.47 2.01 20150807 203514 5.31 2.00 20150807 203515 5.12 1.98 20150807 203516 4.95 1.97 20150807 203517 4.78 1.96 20150807 203518 4.63 1.95 20150807 203519 4.47 1.94 20150807 203520 4.33 1.93 20150807 203521 4.18 1.92 20150807 203522 4.06 1.91 20150807 203523 3.97 1.90 20150807 203524 3.98 1.88 20150807 203525 3.98 1.86 20150807 203526 3.99 1.84 20150807 203527 4.00 1.83 20150807 203528 4.00 1.81 20150807 203529 3.98 1.78 20150807 203530 3.96 1.76 20150807 203531 3.95 1.74 20150807 204453 5.30 1.73 20150807 204454 5.28 1.74 20150807 204455 5.25 1.74 20150807 204456 5.24 1.75 20150807 204457 5.21 1.75 20150807 204458 5.19 1.76 20150807 204459 5.17 1.76 20150807 204500 5.14 1.77 20150807 204501 5.12 1.77 20150807 204502 5.10 1.78 20150807 204503 5.10 1.78 20150807 204504 5.19 1.79 20150807 204505 5.28 1.79 20150807 204507 5.37 1.80 20150807 204508 5.45 1.81 20150807 204509 5.53 1.81 20150807 204510 5.61 1.82 20150807 204511 5.69 1.83 20150807 204512 5.77 1.83 20150807 204513 5.85 1.84 20150807 204514 5.92 1.85 20150807 204515 6.02 1.85 20150807 204516 6.12 1.86 20150807 204517 6.22 1.87 20150807 204518 6.32 1.87 20150807 204519 6.43 1.88 20150807 204520 6.54 1.89 20150807 204521 6.65 1.89 20150807 204522 6.77 1.90 20150807 204523 6.88 1.91 20150807 204524 6.99 1.91 20150807 204525 7.04 1.92 20150807 204526 7.08 1.93 20150807 204527 7.13 1.93 20150807 204528 7.18 1.94 20150807 204529 7.23 1.94 20150807 204530 7.28 1.95 20150807 204531 7.34 1.95 20150807 204532 7.40 1.96 20150807 204533 7.45 1.96 20150807 204534 7.52 1.97 20150807 204535 7.57 1.98 20150807 204536 7.62 1.98 20150807 204537 7.67 1.99 20150807 204538 7.72 1.99 20150807 204539 7.78 2.00 20150807 204540 7.83 2.00 20150807 204541 7.89 2.01 20150807 204542 7.94 2.01 20150807 204543 8.00 2.02 20150807 204544 8.06 2.02 20150807 204545 8.14 2.03 20150807 204546 8.21 2.03 20150807 204547 8.29 2.03 20150807 204548 8.36 2.04 20150807 204549 8.44 2.04 20150807 204550 8.51 2.04 20150807 204551 8.58 2.05 20150807 204552 8.65 2.05 20150807 204553 8.72 2.05 20150807 204554 8.77 2.06 20150807 204555 8.78 2.06 20150807 204556 8.78 2.06 20150807 204558 8.77 2.05 20150807 204559 8.77 2.05 20150807 204600 8.77 2.05 20150807 204601 8.76 2.05 20150807 204602 8.75 2.05 20150807 204603 8.75 2.05 20150807 204604 8.74 2.05 20150807 204605 8.73 2.05 20150807 204606 8.70 2.04 20150807 204607 8.68 2.04 20150807 204608 8.66 2.03 20150807 204609 8.64 2.03 20150807 204610 8.61 2.02 20150807 204611 8.59 2.02 20150807 204612 8.57 2.01 20150807 204613 8.55 2.01 20150807 204614 8.52 2.00 20150807 204615 8.49 2.00 20150807 204616 8.44 1.99 20150807 204617 8.38 1.99 20150807 204618 8.31 1.98 20150807 204619 8.25 1.97 20150807 204620 8.18 1.97 20150807 204621 8.12 1.96 20150807 204622 8.05 1.95 20150807 204623 7.97 1.95 20150807 204624 7.90 1.94 20150807 204625 7.82 1.93 20150807 204626 7.73 1.93 20150807 204627 7.64 1.92 20150807 204628 7.54 1.91 20150807 204629 7.46 1.91 20150807 204630 7.39 1.90 20150807 204631 7.31 1.90 20150807 204632 7.24 1.89 20150807 204633 7.17 1.89 20150807 204634 7.11 1.88 20150807 204635 7.05 1.88 20150807 204636 7.03 1.87 20150807 204637 7.00 1.87 20150807 204638 6.98 1.87 20150807 204639 6.95 1.86 20150807 204640 6.93 1.86 20150807 204641 6.90 1.86 20150807 204642 6.87 1.85 20150807 204643 6.84 1.85 20150807 204644 6.81 1.85 20150807 204645 6.79 1.84 20150807 204646 6.78 1.84 20150807 204648 6.78 1.83 20150807 204649 6.77 1.83 20150807 204650 6.76 1.82 20150807 204651 6.76 1.82 20150807 204652 6.75 1.81 20150807 204653 6.74 1.81 20150807 204654 6.73 1.80 20150807 204655 6.72 1.80 20150807 204656 6.71 1.79 20150807 204657 6.69 1.79 20150807 204658 6.68 1.78 20150807 204659 6.66 1.78 20150807 204700 6.64 1.77 20150807 204701 6.62 1.77 20150807 204702 6.60 1.76 20150807 204703 6.58 1.76 20150807 204704 6.57 1.75 20150807 204705 6.55 1.75 20150807 204706 6.53 1.75 20150807 204707 6.47 1.74 20150807 204708 6.42 1.74 20150807 204709 6.37 1.73 20150807 204710 6.32 1.73 20150807 204711 6.27 1.72 20150807 204712 6.23 1.72 20150807 204713 6.19 1.72 20150807 204714 6.15 1.71 20150807 204715 6.11 1.71 20150807 204716 6.08 1.70 20150807 204717 6.02 1.70 20150807 204718 5.97 1.70 20150807 204719 5.91 1.70 20150807 204720 5.86 1.70 20150807 204721 5.81 1.70 20150807 204722 5.75 1.70 20150807 204723 5.69 1.70 20150807 204724 5.64 1.70 20150807 204725 5.58 1.70 20150807 204726 5.52 1.70 20150807 204727 5.47 1.70 20150807 204728 5.42 1.70 20150807 204729 5.37 1.70 20150807 204730 5.32 1.70 20150807 204731 5.27 1.69 20150807 204732 5.22 1.69 20150807 204733 5.16 1.69 20150807 204734 5.11 1.69 20150807 204735 5.06 1.68 20150807 204736 5.01 1.68 20150807 204737 4.97 1.69 20150807 204739 4.93 1.69 20150807 204740 4.88 1.69 20150807 204741 4.84 1.70 20150807 204742 4.79 1.70 20150807 204743 4.74 1.70 20150807 204744 4.70 1.71 20150807 204745 4.65 1.71 20150807 204746 4.60 1.72 20150807 204747 4.55 1.72 20150807 204748 4.51 1.72 20150807 204749 4.46 1.72 20150807 204750 4.42 1.72 20150807 204751 4.38 1.72 20150807 204752 4.33 1.72 20150807 204753 4.29 1.72 20150807 204754 4.24 1.72 20150807 204755 4.20 1.72 20150807 204756 4.17 1.72 20150807 204757 4.14 1.72 20150807 204758 4.13 1.72 20150807 204759 4.11 1.72 20150807 204800 4.10 1.73 20150807 204801 4.09 1.73 20150807 204802 4.08 1.73 20150807 204803 4.07 1.73 20150807 204804 4.06 1.73 20150807 204805 4.05 1.73 20150807 204806 4.04 1.73 20150807 204807 4.03 1.74 20150807 204808 4.05 1.74 20150807 204809 4.07 1.74 20150807 204810 4.08 1.74 20150807 204811 4.10 1.74 20150807 204812 4.12 1.74 20150807 204813 4.14 1.74 20150807 204814 4.16 1.74 20150807 204815 4.18 1.74 20150807 204816 4.19 1.74 20150807 204817 4.22 1.74 20150807 204818 4.25 1.74 20150807 204819 4.29 1.75 20150807 204820 4.31 1.75 20150807 204821 4.34 1.75 20150807 204822 4.37 1.75 20150807 204823 4.40 1.75 20150807 204824 4.42 1.76 20150807 204825 4.44 1.76 20150807 204826 4.47 1.76 20150807 204827 4.49 1.76 20150807 204828 4.52 1.76 20150807 204830 4.55 1.76 20150807 204831 4.57 1.77 20150807 204832 4.60 1.77 20150807 204833 4.63 1.77 20150807 204834 4.65 1.77 20150807 204835 4.67 1.77 20150807 204836 4.70 1.77 20150807 204837 4.72 1.78 20150807 204838 4.74 1.78 20150807 204839 4.76 1.78 20150807 204840 4.79 1.78 20150807 204841 4.81 1.78 20150807 204842 4.83 1.78 20150807 204843 4.86 1.78 20150807 204844 4.88 1.78 20150807 204845 4.90 1.78 20150807 204846 4.92 1.78 20150807 204847 4.95 1.78 20150807 204848 4.96 1.78 20150807 204849 4.95 1.78 20150807 204850 4.95 1.78 20150807 204851 4.94 1.78 20150807 204852 4.93 1.79 20150807 204853 4.90 1.79 20150807 204854 4.88 1.79 20150807 204855 4.86 1.79 20150807 204856 4.85 1.79 20150807 204857 4.83 1.79 20150807 204858 4.81 1.79 20150807 204859 4.79 1.80 20150807 204900 4.78 1.80 20150807 204901 4.77 1.80 20150807 204902 4.75 1.80 20150807 204903 4.73 1.80 20150807 204904 4.71 1.80 20150807 204905 4.69 1.80 20150807 204906 4.67 1.80 20150807 204907 4.66 1.80 20150807 204908 4.64 1.80 20150807 204909 4.65 1.80 20150807 204910 4.66 1.80 20150807 204911 4.67 1.80 20150807 204912 4.69 1.80 20150807 204913 4.71 1.81 20150807 204914 4.73 1.81 20150807 204915 4.75 1.81 20150807 204916 4.77 1.81 20150807 204917 4.80 1.81 20150807 204918 4.82 1.81 20150807 204920 4.76 1.81 20150807 204921 4.69 1.81 20150807 204922 4.62 1.81 20150807 204923 4.56 1.81 20150807 204924 4.50 1.81 20150807 204925 4.44 1.81 20150807 204926 4.37 1.80 20150807 204927 4.31 1.80 20150807 204928 4.25 1.80 20150807 204929 4.20 1.80 20150807 204930 4.17 1.80 20150807 204931 4.15 1.80 20150807 204932 4.13 1.80 20150807 204933 4.11 1.80 20150807 204934 4.09 1.80 20150807 204935 4.08 1.80 20150807 204936 4.08 1.80 20150807 204937 4.07 1.80 20150807 204938 4.07 1.80 20150807 204939 4.08 1.80 20150807 204940 4.12 1.80 20150807 204941 4.16 1.80 20150807 204942 4.21 1.81 20150807 204943 4.25 1.81 20150807 204944 4.29 1.81 20150807 204945 4.34 1.81 20150807 204946 4.38 1.82 20150807 204947 4.43 1.82 20150807 204948 4.47 1.82 20150807 204949 4.51 1.82 20150807 204950 4.55 1.83 20150807 204951 4.59 1.83 20150807 204952 4.63 1.83 20150807 204953 4.67 1.84 20150807 204954 4.71 1.84 20150807 204955 4.74 1.84 20150807 204956 4.78 1.84 20150807 204957 4.81 1.85 20150807 204958 4.85 1.85 20150807 204959 4.88 1.85 20150807 205000 4.87 1.85 20150807 205001 4.87 1.85 20150807 205002 4.87 1.85 20150807 205003 4.87 1.85 20150807 205004 4.87 1.85 20150807 205005 4.88 1.85 20150807 205006 4.88 1.85 20150807 205007 4.89 1.85 20150807 205008 4.90 1.85 20150807 205009 4.91 1.85 20150807 205011 4.89 1.85 20150807 205012 4.87 1.85 20150807 205013 4.86 1.85 20150807 205014 4.85 1.85 20150807 205015 4.83 1.85 20150807 205016 4.82 1.85 20150807 205017 4.81 1.85 20150807 205018 4.81 1.85 20150807 205019 4.80 1.85 20150807 205020 4.79 1.85 20150807 205021 4.78 1.85 20150807 205022 4.77 1.85 20150807 205024 4.75 1.85 20150807 205025 4.74 1.85 20150807 205026 4.73 1.85 20150807 205027 4.72 1.85 20150807 205028 4.72 1.85 20150807 205029 4.72 1.85 20150807 205030 4.71 1.85 20150807 205031 4.71 1.85 20150807 205032 4.71 1.85 20150807 205033 4.69 1.85 20150807 205034 4.69 1.85 20150807 205035 4.68 1.85 20150807 205036 4.67 1.85 20150807 205037 4.66 1.86 20150807 205038 4.65 1.86 20150807 205039 4.64 1.86 20150807 205040 4.63 1.86 20150807 205041 4.61 1.86 20150807 205042 4.60 1.86 20150807 205043 4.59 1.86 20150807 205044 4.59 1.87 20150807 205045 4.58 1.87 20150807 205046 4.57 1.87 20150807 205047 4.56 1.87 20150807 205048 4.55 1.87 20150807 205049 4.54 1.87 20150807 205050 4.52 1.87 20150807 205051 4.56 1.88 20150807 205052 4.59 1.88 20150807 205053 4.62 1.88 20150807 205054 4.64 1.89 20150807 205055 4.67 1.89 20150807 205056 4.69 1.89 20150807 205057 4.71 1.89 20150807 205058 4.73 1.90 20150807 205059 4.75 1.90 20150807 205101 4.76 1.90 20150807 205102 4.79 1.90 20150807 205103 4.82 1.91 20150807 205104 4.84 1.91 20150807 205105 4.87 1.91 20150807 205106 4.89 1.91 20150807 205107 4.92 1.92 20150807 205108 4.94 1.92 20150807 205109 4.97 1.92 20150807 205110 5.00 1.93 20150807 205111 5.03 1.93 20150807 205112 5.03 1.93 20150807 205113 5.04 1.93 20150807 205114 5.05 1.94 20150807 205115 5.06 1.94 20150807 205116 5.07 1.94 20150807 205117 5.08 1.94 20150807 205118 5.10 1.95 20150807 205119 5.12 1.95 20150807 205120 5.14 1.95 20150807 205121 5.16 1.95 20150807 205122 5.19 1.96 20150807 205123 5.22 1.96 20150807 205124 5.25 1.96 20150807 205125 5.29 1.96 20150807 205126 5.33 1.97 20150807 205127 5.37 1.97 20150807 205128 5.41 1.97 20150807 205129 5.46 1.97 20150807 205130 5.50 1.98 20150807 205131 5.55 1.98 20150807 205132 5.59 1.98 20150807 205133 5.63 1.98 20150807 205134 5.66 1.99 20150807 205135 5.68 1.99 20150807 205136 5.71 1.99 20150807 205137 5.73 2.00 20150807 205138 5.74 2.00 20150807 205139 5.76 2.00 20150807 205140 5.78 2.01 20150807 205141 5.80 2.01 20150807 205142 5.83 2.01 20150807 205143 5.85 2.02 20150807 205144 5.88 2.02 20150807 205145 5.91 2.02 20150807 205146 5.94 2.03 20150807 205147 5.96 2.03 20150807 205148 5.99 2.03 20150807 205149 6.01 2.04 20150807 205150 6.04 2.04 20150807 205152 6.06 2.04 20150807 205153 6.07 2.05 20150807 205154 6.08 2.05 20150807 205155 6.08 2.06 20150807 205156 6.09 2.06 20150807 205157 6.09 2.06 20150807 205158 6.10 2.07 20150807 205159 6.10 2.07 20150807 205200 6.11 2.07 20150807 205201 6.11 2.08 20150807 205202 6.12 2.08 20150807 205203 6.10 2.08 20150807 205204 6.06 2.09 20150807 205205 6.00 2.09 20150807 205206 5.94 2.09 20150807 205207 5.88 2.09 20150807 205208 5.81 2.09 20150807 205209 5.75 2.09 20150807 205210 5.68 2.09 20150807 205211 5.61 2.09 20150807 205212 5.53 2.10 20150807 205213 5.46 2.09 20150807 205214 5.39 2.09 20150807 205215 5.32 2.09 20150807 205216 5.24 2.09 20150807 205217 5.17 2.09 20150807 205218 5.10 2.09 20150807 205219 5.03 2.09 20150807 205220 4.96 2.08 20150807 205221 4.89 2.08 20150807 205222 4.82 2.08 20150807 205223 4.74 2.08 20150807 205224 4.65 2.08 20150807 205225 4.56 2.08 20150807 205226 4.47 2.08 20150807 205227 4.38 2.08 20150807 205228 4.31 2.08 20150807 205229 4.23 2.08 20150807 205230 4.15 2.08 20150807 205231 4.09 2.08 20150807 205232 4.03 2.08 20150807 205233 4.02 2.08 20150807 205234 4.10 2.08 20150807 205235 4.19 2.08 20150807 205236 4.29 2.09 20150807 205237 4.40 2.09 20150807 205238 4.52 2.10 20150807 205239 4.65 2.10 20150807 205240 4.79 2.11 20150807 205241 4.95 2.12 20150807 205243 5.12 2.13 20150807 205244 5.25 2.13 20150807 205245 5.33 2.13 20150807 205246 5.41 2.14 20150807 205247 5.50 2.14 20150807 205248 5.60 2.15 20150807 205249 5.70 2.15 20150807 205250 5.81 2.15 20150807 205251 5.90 2.16 20150807 205252 6.02 2.16 20150807 205253 6.15 2.17 20150807 205254 6.25 2.17 20150807 205315 4.83 2.10 20150807 205316 4.74 2.11 20150807 205317 4.66 2.11 20150807 205318 4.57 2.12 20150807 205319 4.49 2.13 20150807 205336 3.31 2.18 20150807 205337 3.41 2.19 20150807 205338 3.52 2.20 20150807 205339 3.65 2.20 20150807 205340 3.79 2.21 20150807 205341 3.96 2.22 20150807 205342 4.13 2.22 20150807 205343 4.33 2.23 20150807 205344 4.51 2.24 20150807 205346 4.79 2.25 20150807 205347 4.76 2.25 20150807 205348 4.75 2.25 20150807 205350 4.76 2.25 20150807 205351 4.79 2.25 20150807 205352 4.83 2.26 20150807 205353 4.88 2.26 20150807 205354 4.94 2.27 20150807 205355 5.02 2.27 20150807 205356 5.13 2.28 20150807 205357 5.27 2.29 20150807 205358 5.39 2.29 20150807 205359 5.55 2.30 20150807 205400 5.73 2.30 20150807 205401 5.93 2.31 20150807 205402 6.13 2.31 20150807 205403 6.35 2.32 20150807 205404 6.59 2.33 20150807 205405 6.87 2.34 20150807 205406 7.05 2.34 20150807 205407 7.09 2.34 20150807 205408 7.12 2.34 20150807 205409 7.14 2.34 20150807 205410 7.10 2.34 20150807 205411 7.08 2.33 20150807 205412 7.07 2.33 20150807 205413 7.07 2.32 20150807 205414 7.08 2.32 20150807 205415 7.11 2.32 20150807 205416 7.13 2.32 20150807 205417 7.06 2.32 20150807 205418 6.99 2.32 20150807 205419 6.91 2.32 20150807 205420 6.82 2.32 20150807 205421 6.72 2.32 20150807 205422 6.60 2.32 20150807 205424 6.50 2.32 20150807 205425 6.37 2.32 20150807 205426 6.23 2.33 20150807 205427 6.07 2.33 20150807 205428 6.11 2.33 20150807 205429 6.15 2.34 20150807 205430 6.19 2.34 20150807 205431 6.24 2.34 20150807 205432 6.31 2.35 20150807 205433 6.38 2.35 20150807 205434 6.45 2.36 20150807 205435 6.52 2.36 20150807 205436 6.59 2.36 20150807 205437 6.68 2.36 20150807 205438 6.79 2.36 20150807 205439 6.91 2.37 20150807 205440 7.03 2.37 20150807 205441 7.16 2.38 20150807 205442 7.30 2.38 20150807 205443 7.46 2.38 20150807 205444 7.62 2.39 20150807 205445 7.79 2.40 20150807 205446 7.97 2.40 20150807 205447 8.12 2.41 20150807 205448 8.20 2.41 20150807 205449 8.22 2.41 20150807 205450 8.23 2.41 20150807 205451 8.25 2.41 20150807 205452 8.26 2.40 20150807 205453 8.27 2.40 20150807 205454 8.31 2.40 20150807 205455 8.32 2.40 20150807 205456 8.34 2.40 20150807 205901 4.93 2.66 20150807 205902 4.99 2.67 20150807 205903 5.06 2.68 20150807 205904 5.11 2.68 20150807 205905 5.15 2.70 20150807 205906 5.18 2.71 20150807 205907 5.21 2.72 20150807 205908 5.22 2.73 20150807 205909 5.21 2.74 20150807 205910 5.20 2.76 20150807 205911 5.19 2.78 20150807 205912 5.26 2.80 20150807 205913 5.34 2.82 20150807 205914 5.47 2.84 20150807 205915 5.62 2.87 20150807 205916 5.81 2.89 20150807 205917 5.94 2.91 20150807 205918 6.13 2.94 20150807 205919 6.34 2.96 20150807 205920 6.50 2.98 20150807 205921 6.71 3.01 20150807 205922 6.88 3.03 20150807 205923 6.92 3.05 20150807 205924 6.94 3.05 20150807 205925 6.99 3.07 20150807 205926 7.05 3.08 20150807 205928 7.11 3.09 20150807 205929 7.15 3.10 20150807 205930 7.22 3.11 20150807 205931 7.30 3.13 20150807 205932 7.35 3.14 20150807 205933 7.44 3.15 20150807 205934 7.49 3.16 20150807 205935 7.52 3.17 20150807 205936 7.58 3.19 20150807 205937 7.65 3.20 20150807 205938 7.71 3.21 20150807 205939 7.76 3.22 20150807 205940 7.82 3.23 20150807 205941 7.89 3.24 20150807 205942 7.95 3.25 20150807 205943 8.02 3.26 20150807 205944 8.11 3.27 20150807 205945 8.10 3.28 20150807 205946 8.10 3.29 20150807 205947 8.11 3.30 20150807 205948 8.13 3.31 20150807 205949 8.15 3.32 20150807 205950 8.18 3.33 20150807 205951 8.23 3.34 20150807 205952 8.27 3.35 20150807 205953 8.32 3.36 20150807 205954 8.39 3.37 20150807 205955 8.40 3.38 20150807 205956 8.37 3.39 20150807 205957 8.35 3.39 20150807 205958 8.34 3.40 20150807 205959 8.33 3.41 20150807 210000 8.33 3.41 20150807 210001 8.35 3.42 20150807 210002 8.36 3.43 20150807 210003 8.39 3.43 20150807 210004 8.43 3.44 20150807 210005 8.46 3.45 20150807 210006 8.51 3.46 20150807 210007 8.54 3.46 20150807 210008 8.57 3.46 20150807 210009 8.61 3.46 20150807 210010 8.64 3.47 20150807 210011 8.66 3.47 20150807 210012 8.69 3.47 20150807 210013 8.73 3.47 20150807 210014 8.76 3.48 20150807 210015 8.81 3.48 20150807 210016 8.85 3.48 20150807 210017 8.92 3.48 20150807 210019 8.99 3.48 20150807 210020 9.06 3.48 20150807 210021 9.11 3.48 20150807 210022 9.17 3.48 20150807 210023 9.22 3.49 20150807 210024 9.26 3.49 20150807 210025 9.30 3.49 20150807 210026 9.33 3.49 20150807 210027 9.37 3.50 20150807 210028 9.41 3.50 20150807 210029 9.46 3.52 20150807 210030 9.53 3.53 20150807 210031 9.61 3.54 20150807 210032 9.65 3.55 20150807 210033 9.71 3.57 20150807 210034 9.78 3.58 20150807 210035 9.83 3.59 20150807 210036 9.88 3.60 20150807 210037 9.94 3.61 20150807 210038 9.98 3.61 20150807 210039 10.04 3.62 20150807 210040 10.08 3.62 20150807 210041 10.12 3.63 20150807 210042 10.18 3.63 20150807 210043 10.22 3.63 20150807 210044 10.29 3.64 20150807 210045 10.35 3.64 20150807 210046 10.40 3.64 20150807 210047 10.45 3.64 20150807 210048 10.52 3.65 20150807 210049 10.56 3.65 20150807 210050 10.61 3.65 20150807 210051 10.63 3.65 20150807 210052 10.67 3.66 20150807 210053 10.69 3.66 20150807 210054 10.70 3.66 20150807 210055 10.72 3.66 20150807 210056 10.72 3.66 20150807 210057 10.72 3.67 20150807 210058 10.73 3.67 20150807 210059 10.70 3.67 20150807 210100 10.71 3.67 20150807 210101 10.65 3.67 20150807 210102 10.60 3.66 20150807 210103 10.54 3.66 20150807 210104 10.44 3.66 20150807 210105 10.37 3.65 20150807 210106 10.25 3.65 20150807 210107 10.16 3.64 20150807 210109 10.06 3.64 20150807 210110 9.92 3.63 20150807 210111 9.80 3.63 20150807 210112 9.65 3.62 20150807 210113 9.62 3.61 20150807 210114 9.62 3.61 20150807 210115 9.62 3.61 20150807 210116 9.64 3.60 20150807 210117 9.63 3.60 20150807 210118 9.63 3.60 20150807 210119 9.62 3.60 20150807 210120 9.61 3.59 20150807 210121 9.60 3.59 20150807 210122 9.61 3.59 20150807 210123 9.57 3.59 20150807 210124 9.51 3.59 20150807 210125 9.43 3.59 20150807 210126 9.39 3.59 20150807 210127 9.34 3.60 20150807 210128 9.32 3.60 20150807 210129 9.29 3.60 20150807 210130 9.27 3.61 20150807 210131 9.24 3.61 20150807 210132 9.23 3.62 20150807 210133 9.21 3.62 20150807 210134 9.18 3.62 20150807 210135 9.01 3.62 20150807 210136 8.84 3.62 20150807 210137 8.72 3.62 20150807 210138 8.58 3.62 20150807 210139 8.49 3.62 20150807 210140 8.38 3.63 20150807 210141 8.29 3.63 20150807 210142 8.22 3.63 20150807 210143 8.16 3.63 20150807 210144 8.09 3.64 20150807 210145 8.04 3.64 20150807 210146 8.04 3.64 20150807 210147 8.03 3.64 20150807 210148 8.03 3.64 20150807 210149 8.02 3.65 20150807 210150 8.02 3.65 20150807 210151 8.01 3.65 20150807 210152 8.01 3.65 20150807 210153 8.00 3.66 20150807 210154 8.00 3.66 20150807 210155 8.00 3.67 20150807 210156 7.99 3.67 20150807 210157 7.98 3.67 20150807 210158 7.97 3.67 20150807 210200 7.97 3.67 20150807 210201 7.96 3.66 20150807 210202 7.95 3.66 20150807 210203 7.94 3.66 20150807 210204 7.93 3.66 20150807 210205 7.93 3.66 20150807 210206 7.92 3.66 20150807 210207 7.91 3.66 20150807 210208 7.91 3.66 20150807 210209 7.73 3.66 20150807 210210 7.58 3.66 20150807 210211 7.40 3.66 20150807 210212 7.25 3.66 20150807 210213 7.07 3.65 20150807 210214 6.93 3.65 20150807 210215 6.76 3.65 20150807 210216 6.62 3.65 20150807 210217 6.46 3.65 20150807 210218 6.33 3.65 20150807 210219 6.17 3.65 20150807 210220 6.14 3.65 20150807 210221 6.09 3.65 20150807 210222 6.06 3.65 20150807 210223 6.01 3.65 20150807 210224 5.97 3.65 20150807 210225 5.93 3.65 20150807 210226 5.90 3.65 20150807 210227 5.86 3.65 20150807 210228 5.83 3.65 20150807 210229 5.80 3.65 20150807 210230 5.78 3.65 20150807 210231 5.87 3.65 20150807 210232 5.97 3.66 20150807 210233 6.10 3.66 20150807 210234 6.20 3.66 20150807 210235 6.33 3.67 20150807 210236 6.44 3.67 20150807 210237 6.56 3.67 20150807 210238 6.66 3.67 20150807 210239 6.79 3.68 20150807 210240 6.89 3.68 20150807 210241 6.98 3.68 20150807 210242 7.07 3.68 20150807 210243 7.13 3.69 20150807 210244 7.20 3.69 20150807 210245 7.25 3.70 20150807 210246 7.33 3.71 20150807 210247 7.39 3.71 20150807 210248 7.48 3.71 20150807 210249 7.54 3.72 20150807 210251 7.62 3.72 20150807 210252 7.68 3.73 20150807 210253 7.74 3.73 20150807 210254 7.80 3.74 20150807 210255 7.81 3.74 20150807 210256 7.83 3.75 20150807 210257 7.84 3.75 20150807 210258 7.85 3.75 20150807 210259 7.85 3.76 20150807 210300 7.85 3.76 20150807 210301 7.86 3.76 20150807 210302 7.86 3.76 20150807 210303 7.87 3.77 20150807 210304 7.87 3.77 20150807 210305 7.88 3.78 20150807 210306 7.91 3.78 20150807 210307 7.94 3.79 20150807 210308 7.97 3.79 20150807 210309 8.00 3.80 20150807 210310 8.04 3.80 20150807 210311 8.08 3.81 20150807 210312 8.12 3.81 20150807 210313 8.16 3.82 20150807 210314 8.20 3.82 20150807 210315 8.24 3.82 20150807 210316 8.28 3.83 20150807 210317 8.33 3.83 20150807 210318 8.37 3.84 20150807 210319 8.41 3.85 20150807 210320 8.46 3.85 20150807 210321 8.51 3.86 20150807 210322 8.56 3.86 20150807 210323 8.61 3.87 20150807 210324 8.66 3.87 20150807 210325 8.72 3.88 20150807 210326 8.77 3.88 20150807 210327 8.83 3.89 20150807 210328 8.91 3.90 20150807 210329 8.99 3.91 20150807 210330 9.09 3.92 20150807 210331 9.17 3.93 20150807 210332 9.27 3.94 20150807 210333 9.37 3.95 20150807 210334 9.47 3.96 20150807 210335 9.57 3.96 20150807 210336 9.69 3.97 20150807 210337 9.79 3.98 20150807 210338 9.87 3.99 20150807 210339 9.98 4.00 20150807 210341 10.03 4.01 20150807 210342 10.10 4.03 20150807 210343 10.16 4.04 20150807 210344 10.22 4.05 20150807 210345 10.30 4.07 20150807 210346 10.37 4.08 20150807 210347 10.43 4.09 20150807 210348 10.52 4.11 20150807 210349 10.59 4.12 20150807 210350 10.64 4.13 20150807 210351 10.69 4.14 20150807 210352 10.73 4.16 20150807 210353 10.75 4.17 20150807 210354 10.79 4.19 20150807 210355 10.82 4.20 20150807 210356 10.85 4.22 20150807 210357 10.90 4.24 20150807 210358 10.94 4.25 20150807 210359 10.98 4.26 20150807 210400 11.03 4.28 20150807 210401 11.08 4.29 20150807 210402 11.13 4.30 20150807 210403 11.18 4.32 20150807 210404 11.20 4.34 20150807 210405 11.21 4.36 20150807 210406 11.22 4.37 20150807 210407 11.22 4.39 20150807 210408 11.22 4.41 20150807 210409 11.21 4.42 20150807 210410 11.21 4.44 20150807 210411 11.20 4.45 20150807 210412 11.18 4.46 20150807 210413 11.16 4.48 20150807 210414 11.14 4.49 20150807 210415 11.12 4.51 20150807 210416 11.13 4.52 20150807 210417 11.12 4.54 20150807 210418 11.11 4.56 20150807 210419 11.09 4.58 20150807 210420 11.07 4.59 20150807 210421 11.04 4.61 20150807 210422 11.01 4.62 20150807 210423 10.99 4.64 20150807 210424 10.96 4.65 20150807 210425 10.94 4.67 20150807 210426 10.91 4.68 20150807 210427 10.89 4.70 20150807 210428 10.88 4.72 20150807 210429 10.87 4.75 20150807 210430 10.86 4.76 20150807 210432 10.85 4.78 20150807 210433 10.85 4.80 20150807 210434 10.87 4.83 20150807 210435 10.89 4.85 20150807 210436 10.92 4.87 20150807 210437 10.96 4.89 20150807 210438 11.01 4.91 20150807 210439 11.06 4.93 20150807 210440 11.13 4.96 20150807 210441 11.20 4.98 20150807 210442 11.27 5.00 20150807 210443 11.36 5.04 20150807 210444 11.44 5.06 20150807 210445 11.51 5.08 20150807 210446 11.59 5.11 20150807 210447 11.66 5.13 20150807 210448 11.76 5.17 20150807 210449 11.84 5.19 20150807 210450 11.92 5.22 20150807 210451 12.00 5.24 20150807 210452 12.06 5.26 20150807 210453 12.10 5.29 20150807 210454 12.14 5.32 20150807 210455 12.17 5.34 20150807 210456 12.21 5.36 20150807 210457 12.24 5.39 20150807 210458 12.28 5.42 20150807 210459 12.31 5.44 20150807 210500 12.35 5.47 20150807 210501 12.38 5.49 20150807 210502 12.42 5.52 20150807 210503 12.45 5.54 20150807 210504 12.46 5.57 20150807 210505 12.46 5.60 20150807 210506 12.47 5.62 20150807 210507 12.47 5.65 20150807 210508 12.48 5.67 20150807 210509 12.48 5.70 20150807 210510 12.49 5.73 20150807 210511 12.50 5.76 20150807 210512 12.51 5.79 20150807 210513 12.53 5.82 20150807 210514 12.54 5.85 20150807 210515 12.54 5.88 20150807 210516 12.63 5.91 20150807 210517 12.74 5.95 20150807 210518 12.89 5.99 20150807 210519 13.01 6.03 20150807 210520 13.13 6.06 20150807 210522 13.26 6.10 20150807 210523 13.39 6.14 20150807 210524 13.53 6.18 20150807 210525 13.66 6.22 20150807 210526 13.80 6.26 20150807 210527 13.94 6.30 20150807 210528 14.11 6.35 20150807 210529 14.19 6.38 20150807 210530 14.26 6.41 20150807 210531 14.32 6.44 20150807 210532 14.38 6.46 20150807 210533 14.45 6.49 20150807 210534 14.51 6.52 20150807 210535 14.58 6.55 20150807 210536 14.65 6.58 20150807 210537 14.71 6.61 20150807 210538 14.79 6.64 20150807 210539 14.86 6.67 20150807 210540 14.94 6.70 20150807 210541 15.01 6.73 20150807 210542 15.05 6.75 20150807 210543 15.08 6.77 20150807 210544 15.11 6.79 20150807 210545 15.14 6.81 20150807 210546 15.18 6.84 20150807 210547 15.22 6.86 20150807 210548 15.26 6.88 20150807 210549 15.29 6.91 20150807 210550 15.34 6.93 20150807 210551 15.38 6.96 20150807 210553 15.48 7.01 20150807 210554 15.48 7.03 20150807 210555 15.50 7.05 20150807 210556 15.54 7.06 20150807 210558 15.65 7.10 20150807 210559 15.73 7.12 20150807 210600 15.82 7.14 20150807 210601 15.88 7.16 20150807 210602 15.95 7.19 20150807 210603 16.03 7.21 20150807 210604 16.10 7.23 20150807 210605 16.19 7.25 20150807 210606 16.30 7.28 20150807 210607 16.43 7.31 20150807 210608 16.56 7.34 20150807 210609 16.68 7.37 20150807 210610 16.79 7.40 20150807 210611 16.90 7.43 20150807 210613 17.02 7.46 20150807 210614 17.14 7.49 20150807 210615 17.26 7.52 20150807 210616 17.39 7.55 20150807 210617 17.51 7.58 20150807 210618 17.63 7.61 20150807 210619 17.75 7.64 20150807 210620 17.82 7.65 20150807 210621 17.90 7.67 20150807 210622 17.98 7.69 20150807 210623 18.05 7.71 20150807 210624 18.13 7.73 20150807 210625 18.20 7.75 20150807 210626 18.27 7.77 20150807 210627 18.34 7.79 20150807 210628 18.41 7.81 20150807 210629 18.49 7.82 20150807 210630 18.57 7.84 20150807 210631 18.66 7.86 20150807 210632 18.73 7.88 20150807 210633 18.80 7.88 20150807 210634 18.87 7.89 20150807 210635 18.93 7.89 20150807 210636 18.99 7.89 20150807 210637 19.04 7.89 20150807 210638 19.10 7.89 20150807 210639 19.15 7.89 20150807 210640 19.21 7.89 20150807 210641 19.26 7.89 20150807 210642 19.31 7.89 20150807 210643 19.36 7.89 20150807 210644 19.40 7.89 20150807 210645 19.42 7.88 20150807 210646 19.42 7.85 20150807 210647 19.41 7.83 20150807 210648 19.41 7.81 20150807 210649 19.41 7.78 20150807 210650 19.42 7.76 20150807 210651 19.42 7.73 20150807 210652 19.42 7.71 20150807 210653 19.42 7.68 20150807 210654 19.42 7.65 20150807 210655 19.43 7.63 20150807 210656 19.43 7.60 20150807 210657 19.45 7.58 20150807 210658 19.45 7.55 20150807 210659 19.41 7.51 20150807 210700 19.37 7.47 20150807 210701 19.32 7.42 20150807 210702 19.28 7.38 20150807 210704 19.24 7.33 20150807 210705 19.21 7.30 20150807 210706 19.17 7.25 20150807 210707 19.13 7.21 20150807 210708 19.08 7.16 20150807 210709 19.05 7.13 20150807 210710 19.00 7.09 20150807 210711 18.95 7.04 20150807 210712 18.90 7.00 20150807 210713 18.81 6.95 20150807 210714 18.69 6.89 20150807 210715 18.58 6.83 20150807 210716 18.47 6.76 20150807 210717 18.39 6.71 20150807 210718 18.28 6.65 20150807 210719 18.18 6.59 20150807 210720 18.10 6.54 20150807 210721 17.99 6.49 20150807 210722 17.89 6.43 20150807 210723 17.78 6.38 20150807 210724 17.70 6.34 20150807 210725 17.60 6.29 20150807 210726 17.47 6.24 20150807 210727 17.37 6.19 20150807 210728 17.22 6.14 20150807 210729 17.07 6.08 20150807 210730 16.97 6.04 20150807 210731 16.82 5.98 20150807 210732 16.68 5.93 20150807 210733 16.57 5.89 20150807 210734 16.44 5.83 20150807 210735 16.30 5.78 20150807 210736 16.21 5.74 20150807 210737 16.09 5.70 20150807 210738 15.98 5.65 20150807 210739 15.90 5.61 20150807 210740 15.76 5.57 20150807 210741 15.63 5.53 20150807 210742 15.53 5.49 20150807 210743 15.40 5.45 20150807 210744 15.32 5.42 20150807 210745 15.19 5.38 20150807 210746 15.06 5.34 20150807 210747 14.98 5.31 20150807 210748 14.86 5.27 20150807 210749 14.79 5.25 20150807 210750 14.68 5.21 20150807 210751 14.58 5.18 20150807 210752 14.52 5.15 20150807 210754 14.42 5.11 20150807 210755 14.38 5.09 20150807 210756 14.31 5.06 20150807 210757 14.24 5.03 20150807 210758 14.21 5.01 20150807 210759 14.14 4.98 20150807 210800 14.10 4.95 20150807 210801 14.02 4.91 20150807 210802 13.98 4.89 20150807 210803 13.91 4.85 20150807 210804 13.86 4.83 20150807 210805 13.80 4.79 20150807 210806 13.76 4.77 20150807 210807 13.72 4.74 20150807 210808 13.71 4.71 20150807 210809 13.69 4.67 20150807 210810 13.70 4.65 20150807 210811 13.68 4.62 20150807 210812 13.68 4.61 20150807 210813 13.64 4.59 20150807 210814 13.59 4.58 20150807 210815 13.51 4.56 20150807 210816 13.45 4.55 20150807 210817 13.36 4.53 20150807 210818 13.30 4.51 20150807 210819 13.20 4.49 20150807 210820 13.17 4.47 20150807 210821 13.13 4.44 20150807 210822 13.14 4.43 20150807 210823 13.17 4.41 20150807 210824 13.26 4.39 20150807 210825 13.35 4.38 20150807 210826 13.41 4.36 20150807 210827 13.49 4.34 20150807 210828 13.55 4.30 20150807 210829 13.59 4.28 20150807 210830 13.64 4.25 20150807 210831 13.66 4.23 20150807 210832 13.68 4.20 20150807 210833 13.69 4.18 20150807 210834 13.70 4.17 20150807 210835 13.72 4.17 20150807 210836 13.72 4.15 20150807 210837 13.73 4.14 20150807 210838 13.78 4.13 20150807 210839 13.83 4.11 20150807 210840 13.89 4.09 20150807 210841 13.94 4.07 20150807 210842 13.99 4.04 20150807 210843 14.04 4.02 20150807 210845 14.08 4.00 20150807 210846 14.12 3.97 20150807 210847 14.16 3.95 20150807 210848 14.20 3.93 20150807 210849 14.24 3.90 20150807 210850 14.27 3.87 20150807 210851 14.30 3.84 20150807 210852 14.33 3.81 20150807 210853 14.35 3.78 20150807 210854 14.29 3.74 20150807 210855 14.21 3.70 20150807 210856 14.09 3.63 20150807 210857 14.00 3.58 20150807 210858 13.91 3.54 20150807 210859 13.83 3.49 20150807 210900 13.71 3.42 20150807 210901 13.62 3.37 20150807 210902 13.52 3.32 20150807 210903 13.42 3.27 20150807 210904 13.28 3.21 20150807 210905 13.17 3.16 20150807 210906 13.04 3.11 20150807 210907 12.90 3.07 20150807 210908 12.77 3.02 20150807 210909 12.47 2.97 20150807 210910 11.99 2.94 20150807 210911 11.50 2.92 20150807 210912 11.00 2.89 20150807 210913 10.50 2.86 20150807 210914 10.00 2.83 20150807 210916 8.88 2.77 20150807 210917 8.41 2.74 20150807 210918 7.95 2.71 20150807 210919 7.52 2.68 20150807 210920 7.13 2.65 20150807 210921 6.78 2.62 20150807 210922 6.41 2.58 20150807 210923 6.20 2.55 20150807 210924 6.09 2.53 20150807 210925 6.03 2.51 20150807 210926 5.92 2.49 20150807 210927 5.87 2.48 20150807 210928 5.86 2.46 20150807 210931 5.87 2.41 20150807 210940 6.33 2.26 20150807 210941 6.35 2.25 20150807 210942 6.35 2.22 20150807 210943 6.27 2.21 20150807 210944 6.20 2.20 20150807 210951 6.05 2.14 20150807 210952 6.06 2.14 20150807 210953 6.06 2.12 20150807 210954 6.06 2.09 20150807 210955 6.05 2.07 20150807 210956 6.05 2.05 20150807 210958 6.01 2.02 20150807 210959 5.96 2.01 20150807 211000 5.87 1.99 20150807 211002 5.66 1.93 20150807 211003 5.56 1.89 20150807 211004 5.46 1.84 20150807 211005 5.38 1.80 20150807 211006 5.28 1.76 20150807 211007 5.22 1.72 20150807 211008 5.16 1.68 20150807 211009 5.17 1.65 20150807 211011 5.26 1.58 20150807 211012 5.34 1.55 20150807 211013 5.45 1.53 20150807 211014 5.56 1.51 20150807 211015 5.69 1.51 20150807 211016 5.81 1.51 20150807 211018 6.19 1.49 20150807 211019 6.37 1.46 20150807 211020 6.48 1.42 20150807 211021 6.63 1.38 20150807 211023 6.90 1.29 20150807 211024 6.98 1.25 20150807 211026 7.04 1.22 20150807 211027 7.10 1.20 20150807 211028 7.12 1.18 20150807 211935 2.04 1.62 20150807 211936 2.19 1.69 20150807 211937 2.30 1.77 20150807 211942 2.83 2.18 20150807 211943 2.82 2.24 20150807 211944 2.81 2.32 20150807 211945 2.80 2.40 20150807 211946 2.78 2.48 20150807 211947 2.82 2.52 20150807 211948 3.17 2.58 20150807 211949 3.51 2.63 20150807 211951 3.89 2.69 20150807 211952 4.24 2.73 20150807 211953 4.66 2.79 20150807 211954 5.36 2.84 20150807 211955 6.10 2.89 20150807 211956 6.92 2.94 20150807 211957 7.66 2.98 20150807 211958 8.37 3.01 20150807 211959 8.89 3.04 20150807 212000 9.09 3.06 20150807 212001 9.27 3.08 20150807 212002 9.44 3.11 20150807 212003 9.60 3.13 20150807 212004 9.59 3.14 20150807 212005 8.57 3.16 20150807 212006 7.59 3.17 20150807 212007 6.52 3.18 20150807 212008 5.60 3.18 20150807 212009 4.71 3.19 20150807 212010 3.84 3.19 20150807 212011 3.18 3.17 20150807 212015 4.80 3.07 20150807 212016 4.88 3.08 20150807 212017 4.97 3.10 20150807 212018 5.10 3.11 20150807 212019 5.31 3.13 20150807 212020 5.62 3.15 20150807 212021 5.93 3.16 20150807 212022 6.21 3.17 20150807 212023 6.39 3.19 20150807 212024 6.55 3.21 20150807 212025 6.70 3.23 20150807 212026 6.82 3.25 20150807 212027 6.78 3.26 20150807 212028 6.73 3.27 20150807 212029 6.66 3.28 20150807 212030 6.58 3.29 20150807 212031 6.48 3.29 20150807 212032 6.35 3.30 20150807 212033 6.10 3.30 20150807 212034 5.89 3.31 20150807 212035 5.71 3.31 20150807 212036 5.54 3.31 20150807 212037 5.38 3.31 20150807 212038 5.24 3.32 20150807 212039 5.09 3.32 20150807 212040 4.93 3.32 20150807 212042 4.77 3.32 20150807 212043 4.62 3.31 20150807 212044 4.48 3.31 20150807 212045 4.32 3.31 20150807 212046 4.19 3.31 20150807 212047 4.07 3.30 20150807 212048 3.97 3.30 20150807 212049 3.89 3.29 20150807 212050 3.84 3.29 20150807 212051 3.80 3.29 20150807 212052 3.78 3.29 20150807 212053 3.82 3.28 20150807 212054 3.94 3.28 20150807 212055 4.09 3.28 20150807 212056 4.22 3.28 20150807 212057 4.28 3.28 20150807 212058 4.32 3.28 20150807 212059 4.34 3.27 20150807 212100 4.32 3.27 20150807 212101 4.29 3.27 20150807 212102 4.14 3.27 20150807 212103 3.70 3.27 20150807 212104 3.07 3.27 20150807 212105 2.30 3.28 20150807 212106 1.38 3.28 20150807 212107 0.60 3.29 20150807 212108 0.86 3.29 20150807 212109 1.91 3.30 20150807 212110 3.22 3.32 20150807 212111 4.37 3.34 20150807 212112 5.38 3.36 20150807 212113 6.35 3.39 20150807 212114 7.36 3.42 20150807 212115 8.15 3.45 20150807 212116 8.77 3.48 20150807 212117 9.41 3.53 20150807 212118 9.93 3.56 20150807 212119 10.41 3.60 20150807 212120 10.88 3.64 20150807 212121 11.24 3.68 20150807 212122 11.45 3.71 20150807 212123 11.67 3.76 20150807 212124 11.84 3.79 20150807 212125 11.99 3.83 20150807 212126 12.13 3.87 20150807 212127 12.20 3.90 20150807 212128 12.28 3.93 20150807 212129 12.36 3.96 20150807 212130 12.44 3.99 20150807 212132 12.52 4.02 20150807 212133 12.59 4.05 20150807 212134 12.67 4.08 20150807 212135 12.74 4.11 20150807 212136 12.80 4.13 20150807 212137 12.86 4.16 20150807 212138 12.92 4.18 20150807 212139 12.97 4.20 20150807 212140 13.03 4.22 20150807 212141 13.08 4.24 20150807 212142 13.10 4.26 20150807 212143 13.12 4.27 20150807 212144 13.14 4.29 20150807 212145 13.16 4.30 20150807 212146 13.19 4.32 20150807 212147 13.23 4.34 20150807 212148 13.28 4.36 20150807 212149 13.33 4.37 20150807 212150 13.40 4.39 20150807 212151 13.47 4.40 20150807 212152 13.55 4.42 20150807 212153 13.64 4.43 20150807 212154 13.72 4.45 20150807 212155 13.81 4.46 20150807 212156 13.89 4.47 20150807 212157 13.99 4.48 20150807 212158 14.07 4.49 20150807 212159 14.16 4.49 20150807 212200 14.24 4.50 20150807 212201 14.32 4.51 20150807 212202 14.37 4.51 20150807 212203 14.44 4.52 20150807 212204 14.49 4.52 20150807 212205 14.55 4.53 20150807 212206 14.62 4.53 20150807 212207 14.68 4.53 20150807 212208 14.74 4.54 20150807 212209 14.80 4.54 20150807 212210 14.86 4.54 20150807 212211 14.92 4.54 20150807 212212 14.99 4.54 20150807 212213 15.05 4.54 20150807 212214 15.10 4.54 20150807 212215 15.14 4.53 20150807 212216 15.16 4.53 20150807 212217 15.18 4.53 20150807 212218 15.20 4.53 20150807 212219 15.20 4.52 20150807 212220 15.20 4.51 20150807 212221 15.18 4.51 20150807 212223 15.17 4.50 20150807 212224 15.13 4.49 20150807 212225 15.10 4.49 20150807 212226 15.05 4.48 20150807 212227 14.99 4.46 20150807 212228 14.94 4.45 20150807 212229 14.89 4.44 20150807 212230 14.84 4.43 20150807 212231 14.79 4.42 20150807 212232 14.74 4.41 20150807 212233 14.67 4.40 20150807 212234 14.62 4.39 20150807 212235 14.56 4.38 20150807 212236 14.49 4.37 20150807 212237 14.43 4.36 20150807 212238 14.38 4.35 20150807 212239 14.35 4.34 20150807 212240 14.33 4.33 20150807 212241 14.30 4.32 20150807 212242 14.27 4.32 20150807 212243 14.24 4.31 20150807 212244 14.21 4.30 20150807 212245 14.17 4.29 20150807 212246 14.15 4.28 20150807 212247 14.12 4.27 20150807 212248 14.10 4.26 20150807 212249 14.08 4.25 20150807 212250 14.06 4.24 20150807 212251 14.05 4.23 20150807 212252 14.03 4.22 20150807 212253 14.03 4.20 20150807 212254 14.03 4.19 20150807 212255 14.02 4.17 20150807 212256 14.01 4.16 20150807 212257 13.99 4.14 20150807 212258 13.97 4.13 20150807 212259 13.95 4.11 20150807 212300 13.92 4.09 20150807 212301 13.87 4.07 20150807 212302 13.80 4.05 20150807 212303 13.72 4.03 20150807 212304 13.64 4.01 20150807 212305 13.55 3.98 20150807 212306 13.43 3.96 20150807 212307 13.31 3.93 20150807 212308 13.20 3.91 20150807 212309 13.09 3.88 20150807 212310 12.98 3.86 20150807 212311 12.87 3.83 20150807 212313 12.76 3.81 20150807 212314 12.66 3.79 20150807 212315 12.55 3.76 20150807 212316 12.44 3.74 20150807 212317 12.33 3.71 20150807 212318 12.23 3.69 20150807 212319 12.15 3.67 20150807 212320 12.08 3.65 20150807 212321 12.03 3.63 20150807 212322 11.96 3.61 20150807 212323 11.89 3.59 20150807 212324 11.83 3.57 20150807 212325 11.76 3.55 20150807 212326 11.70 3.53 20150807 212327 11.63 3.51 20150807 212328 11.56 3.49 20150807 212329 11.50 3.47 20150807 212330 11.43 3.46 20150807 212331 11.36 3.44 20150807 212332 11.29 3.42 20150807 212333 11.20 3.40 20150807 212334 11.11 3.38 20150807 212335 11.02 3.36 20150807 212336 10.92 3.34 20150807 212337 10.83 3.33 20150807 212338 10.74 3.31 20150807 212339 10.67 3.29 20150807 212340 10.58 3.27 20150807 212341 10.50 3.26 20150807 212342 10.42 3.24 20150807 212343 10.34 3.22 20150807 212344 10.27 3.21 20150807 212345 10.19 3.19 20150807 212346 10.14 3.17 20150807 212347 10.09 3.16 20150807 212348 10.04 3.14 20150807 212349 9.98 3.13 20150807 212350 9.93 3.11 20150807 212351 9.88 3.10 20150807 212352 9.83 3.08 20150807 212353 9.78 3.07 20150807 212354 9.73 3.05 20150807 212355 9.68 3.03 20150807 212356 9.63 3.02 20150807 212357 9.58 3.00 20150807 212358 9.54 2.99 20150807 212359 9.49 2.97 20150807 212400 9.44 2.96 20150807 212401 9.39 2.94 20150807 212402 9.34 2.93 20150807 212404 9.29 2.91 20150807 212405 9.24 2.90 20150807 212406 9.19 2.88 20150807 212407 9.14 2.87 20150807 212408 9.10 2.85 20150807 212409 9.05 2.84 20150807 212410 8.99 2.82 20150807 212411 8.94 2.81 20150807 212412 8.91 2.80 20150807 212413 8.87 2.78 20150807 212414 8.84 2.77 20150807 212415 8.81 2.76 20150807 212416 8.79 2.75 20150807 212417 8.76 2.73 20150807 212418 8.74 2.72 20150807 212419 8.73 2.71 20150807 212420 8.71 2.70 20150807 212421 8.70 2.70 20150807 212422 8.68 2.69 20150807 212423 8.67 2.68 20150807 212424 8.66 2.67 20150807 212425 8.65 2.66 20150807 212426 8.64 2.65 20150807 212427 8.64 2.65 20150807 212428 8.66 2.64 20150807 212429 8.68 2.63 20150807 212430 8.70 2.62 20150807 212431 8.72 2.62 20150807 212432 8.74 2.61 20150807 212433 8.75 2.60 20150807 212434 8.77 2.60 20150807 212435 8.78 2.59 20150807 212436 8.78 2.58 20150807 212437 8.74 2.57 20150807 212438 8.69 2.57 20150807 212439 8.64 2.56 20150807 212440 8.59 2.55 20150807 212441 8.53 2.54 20150807 212442 8.47 2.53 20150807 212443 8.42 2.52 20150807 212444 8.36 2.52 20150807 212445 8.30 2.51 20150807 212446 8.25 2.50 20150807 212447 8.19 2.50 20150807 212448 8.14 2.49 20150807 212449 8.11 2.49 20150807 212450 8.09 2.49 20150807 212451 8.06 2.48 20150807 212452 8.03 2.48 20150807 212453 8.00 2.47 20150807 212455 7.97 2.47 20150807 212456 7.92 2.47 20150807 212457 7.86 2.46 20150807 212458 7.79 2.46 20150807 212459 7.72 2.46 20150807 212500 7.64 2.45 20150807 212501 7.56 2.45 20150807 212502 7.47 2.45 20150807 212503 7.39 2.45 20150807 212504 7.30 2.45 20150807 212505 7.23 2.45 20150807 212506 7.15 2.45 20150807 212507 7.08 2.45 20150807 212508 7.01 2.45 20150807 212509 6.92 2.45 20150807 212510 6.85 2.45 20150807 212511 6.77 2.46 20150807 212512 6.70 2.46 20150807 212513 6.62 2.46 20150807 212514 6.63 2.46 20150807 212515 6.66 2.47 20150807 212516 6.68 2.47 20150807 212517 6.69 2.48 20150807 212518 6.70 2.49 20150807 212519 6.71 2.49 20150807 212520 6.73 2.50 20150807 212521 6.73 2.50 20150807 212522 6.73 2.51 20150807 212523 6.73 2.51 20150807 212524 6.73 2.52 20150807 212525 6.71 2.52 20150807 212526 6.67 2.53 20150807 212527 6.62 2.53 20150807 212528 6.58 2.53 20150807 212529 6.53 2.54 20150807 212530 6.47 2.54 20150807 212531 6.42 2.55 20150807 212532 6.37 2.55 20150807 212533 6.31 2.55 20150807 212534 6.24 2.56 20150807 212535 6.17 2.56 20150807 212536 6.11 2.56 20150807 212537 6.05 2.57 20150807 212538 5.99 2.57 20150807 212539 5.92 2.58 20150807 212540 5.85 2.58 20150807 212541 5.76 2.59 20150807 212542 5.69 2.59 20150807 212543 5.60 2.60 20150807 212545 5.51 2.60 20150807 212546 5.41 2.61 20150807 212547 5.31 2.61 20150807 212548 5.20 2.62 20150807 212549 5.07 2.62 20150807 212550 4.91 2.63 20150807 212551 4.75 2.64 20150807 212552 4.60 2.65 20150807 212553 4.41 2.65 20150807 212554 4.25 2.66 20150807 212555 4.10 2.67 20150807 212556 3.92 2.67 20150807 212557 3.77 2.68 20150807 212558 3.63 2.69 20150807 212559 3.52 2.70 20150807 212600 3.41 2.70 20150807 212601 3.32 2.71 20150807 212602 3.26 2.72 20150807 212603 3.19 2.72 20150807 212604 3.13 2.73 20150807 212605 3.07 2.74 20150807 212606 3.01 2.75 20150807 212607 2.96 2.75 20150807 212608 2.90 2.76 20150807 212609 2.84 2.77 20150807 212610 2.82 2.77 20150807 212611 2.80 2.78 20150807 212612 2.77 2.79 20150807 212613 2.76 2.79 20150807 212614 2.76 2.80 20150807 212615 2.75 2.81 20150807 212616 2.74 2.81 20150807 212617 2.73 2.82 20150807 212618 2.70 2.82 20150807 212619 2.67 2.83 20150807 212620 2.64 2.84 20150807 212621 2.62 2.84 20150807 212622 2.61 2.85 20150807 212623 2.60 2.86 20150807 212624 2.59 2.86 20150807 212625 2.65 2.87 20150807 212626 2.70 2.87 20150807 212627 2.76 2.88 20150807 212628 2.80 2.89 20150807 212629 2.84 2.89 20150807 212630 2.88 2.90 20150807 212631 2.91 2.91 20150807 212632 2.94 2.91 20150807 212633 2.96 2.92 20150807 212634 2.97 2.92 20150807 212636 2.99 2.93 20150807 212637 3.02 2.94 20150807 212638 3.05 2.94 20150807 212639 3.09 2.95 20150807 212640 3.12 2.96 20150807 212641 3.15 2.96 20150807 212642 3.17 2.97 20150807 212643 3.18 2.98 20150807 212644 3.20 2.98 20150807 212645 3.21 2.99 20150807 212646 3.23 3.00 20150807 212647 3.25 3.00 20150807 212648 3.28 3.01 20150807 212649 3.29 3.02 20150807 212650 3.30 3.02 20150807 212651 3.32 3.03 20150807 212652 3.34 3.04 20150807 212653 3.36 3.04 20150807 212654 3.38 3.05 20150807 212655 3.40 3.06 20150807 212656 3.42 3.07 20150807 212657 3.45 3.07 20150807 212658 3.48 3.08 20150807 212659 3.52 3.09 20150807 212700 3.57 3.10 20150807 212701 3.63 3.10 20150807 212702 3.69 3.11 20150807 212703 3.74 3.12 20150807 212704 3.79 3.12 20150807 212705 3.84 3.13 20150807 212706 3.90 3.14 20150807 212707 3.94 3.15 20150807 212708 3.98 3.15 20150807 212709 4.03 3.16 20150807 212710 4.09 3.17 20150807 212711 4.15 3.18 20150807 212712 4.22 3.18 20150807 212713 4.30 3.19 20150807 212714 4.36 3.20 20150807 212715 4.42 3.20 20150807 212716 4.47 3.21 20150807 212717 4.52 3.22 20150807 212718 4.55 3.23 20150807 212719 4.59 3.24 20150807 212720 4.61 3.24 20150807 212721 4.63 3.25 20150807 212722 4.69 3.26 20150807 212723 4.76 3.27 20150807 212724 4.83 3.28 20150807 212725 4.90 3.28 20150807 212727 4.96 3.29 20150807 212728 5.01 3.30 20150807 212729 5.07 3.31 20150807 212730 5.11 3.32 20150807 212731 5.15 3.32 20150807 212732 5.19 3.33 20150807 212733 5.23 3.34 20150807 212734 5.25 3.35 20150807 212735 5.30 3.36 20150807 212736 5.36 3.36 20150807 212737 5.43 3.37 20150807 212738 5.49 3.38 20150807 212739 5.55 3.39 20150807 212740 5.61 3.39 20150807 212741 5.67 3.40 20150807 212742 5.73 3.41 20150807 212743 5.80 3.42 20150807 212744 5.86 3.43 20150807 212745 5.92 3.44 20150807 212746 5.95 3.44 20150807 212747 5.99 3.44 20150807 212748 6.02 3.45 20150807 212749 6.04 3.45 20150807 212750 6.07 3.45 20150807 212751 6.09 3.46 20150807 212752 6.12 3.46 20150807 212753 6.15 3.47 20150807 212754 6.19 3.47 20150807 212755 6.22 3.48 20150807 212756 6.26 3.48 20150807 212757 6.32 3.49 20150807 212758 6.38 3.49 20150807 212759 6.43 3.49 20150807 212800 6.49 3.50 20150807 212801 6.55 3.50 20150807 212802 6.59 3.51 20150807 212803 6.64 3.51 20150807 212804 6.69 3.51 20150807 212805 6.74 3.52 20150807 212806 6.79 3.52 20150807 212807 6.84 3.53 20150807 212808 6.90 3.53 20150807 212809 6.96 3.53 20150807 212810 7.02 3.54 20150807 212811 7.08 3.54 20150807 212812 7.14 3.54 20150807 212813 7.20 3.55 20150807 212814 7.26 3.55 20150807 212815 7.31 3.56 20150807 212817 7.37 3.56 20150807 212818 7.42 3.57 20150807 212819 7.47 3.57 20150807 212820 7.51 3.57 20150807 212821 7.54 3.57 20150807 212822 7.57 3.58 20150807 212823 7.60 3.58 20150807 212824 7.63 3.58 20150807 212825 7.66 3.59 20150807 212826 7.69 3.59 20150807 212827 7.71 3.59 20150807 212828 7.74 3.60 20150807 212829 7.77 3.60 20150807 212830 7.80 3.61 20150807 212831 7.82 3.61 20150807 212832 7.85 3.61 20150807 212833 7.87 3.62 20150807 212834 7.89 3.62 20150807 212835 7.91 3.62 20150807 212836 7.93 3.63 20150807 212837 7.95 3.63 20150807 212838 7.97 3.63 20150807 212839 7.98 3.64 20150807 212840 8.00 3.64 20150807 212841 8.01 3.65 20150807 212842 8.03 3.65 20150807 212843 8.05 3.65 20150807 212844 8.07 3.65 20150807 212845 8.10 3.65 20150807 212846 8.15 3.66 20150807 212847 8.18 3.66 20150807 212848 8.23 3.66 20150807 212849 8.26 3.66 20150807 212850 8.31 3.67 20150807 212851 8.34 3.67 20150807 212852 8.39 3.67 20150807 212853 8.45 3.68 20150807 212854 8.53 3.68 20150807 212855 8.60 3.69 20150807 212856 8.66 3.69 20150807 212857 8.74 3.70 20150807 212858 8.80 3.71 20150807 212859 8.89 3.71 20150807 212900 8.97 3.72 20150807 212901 9.04 3.72 20150807 212902 9.14 3.73 20150807 212903 9.21 3.74 20150807 212904 9.32 3.74 20150807 212905 9.42 3.75 20150807 212906 9.50 3.76 20150807 212908 9.61 3.77 20150807 212909 9.70 3.77 20150807 212910 9.80 3.78 20150807 212911 9.91 3.79 20150807 212912 9.99 3.80 20150807 212913 10.09 3.81 20150807 212914 10.20 3.82 20150807 212915 10.26 3.83 20150807 212916 10.30 3.83 20150807 212917 10.34 3.84 20150807 212918 10.38 3.85 20150807 212919 10.43 3.85 20150807 212920 10.47 3.86 20150807 212921 10.51 3.87 20150807 212922 10.56 3.88 20150807 212923 10.60 3.88 20150807 212924 10.65 3.89 20150807 212925 10.69 3.90 20150807 212926 10.72 3.91 20150807 212927 10.75 3.92 20150807 212928 10.79 3.93 20150807 212929 10.82 3.94 20150807 212930 10.85 3.94 20150807 212931 10.86 3.95 20150807 212932 10.87 3.95 20150807 212933 10.88 3.96 20150807 212934 10.88 3.96 20150807 212935 10.89 3.97 20150807 212936 10.89 3.97 20150807 212937 10.89 3.98 20150807 212938 10.88 3.98 20150807 212939 10.87 3.98 20150807 212940 10.87 3.99 20150807 212941 10.87 3.99 20150807 212942 10.88 4.00 20150807 212943 10.88 4.00 20150807 212944 10.90 4.01 20150807 212945 10.91 4.01 20150807 212946 10.87 4.02 20150807 212947 10.84 4.02 20150807 212948 10.81 4.02 20150807 212949 10.77 4.02 20150807 212950 10.75 4.02 20150807 212951 10.72 4.02 20150807 212952 10.69 4.02 20150807 212953 10.68 4.02 20150807 212954 10.67 4.03 20150807 212955 10.67 4.03 20150807 212956 10.67 4.03 20150807 212958 10.67 4.04 20150807 212959 10.67 4.04 20150807 213001 10.66 4.04 20150807 213002 10.66 4.05 20150807 213003 10.65 4.04 20150807 213004 10.63 4.05 20150807 213005 10.62 4.05 20150807 213006 10.62 4.05 20150807 213007 10.62 4.05 20150807 213008 10.62 4.05 20150807 213009 10.62 4.06 20150807 213010 10.62 4.06 20150807 213011 10.60 4.06 20150807 213012 10.60 4.06 20150807 213013 10.60 4.06 20150807 213014 10.60 4.06 20150807 213015 10.62 4.06 20150807 213016 10.64 4.07 20150807 213017 10.67 4.07 20150807 213018 10.71 4.07 20150807 213019 10.71 4.08 20150807 213020 10.71 4.08 20150807 213021 10.66 4.08 20150807 213022 10.60 4.08 20150807 213023 10.55 4.08 20150807 213024 10.52 4.08 20150807 213025 10.49 4.08 20150807 213026 10.47 4.08 20150807 213027 10.46 4.08 20150807 213028 10.46 4.08 20150807 213029 10.47 4.08 20150807 213030 10.49 4.09 20150807 213031 10.51 4.09 20150807 213032 10.47 4.09 20150807 213033 10.44 4.09 20150807 213034 10.41 4.09 20150807 213035 10.38 4.08 20150807 213036 10.33 4.08 20150807 213037 10.31 4.08 20150807 213038 10.28 4.08 20150807 213039 10.26 4.08 20150807 213040 10.25 4.08 20150807 213041 10.25 4.08 20150807 213042 10.23 4.08 20150807 213043 10.20 4.07 20150807 213044 10.16 4.07 20150807 213045 10.14 4.07 20150807 213046 10.11 4.06 20150807 213047 10.08 4.06 20150807 213049 10.05 4.06 20150807 213050 10.02 4.05 20150807 213051 9.99 4.05 20150807 213052 9.97 4.05 20150807 213053 9.94 4.04 20150807 213054 9.91 4.04 20150807 213055 9.89 4.03 20150807 213056 9.88 4.03 20150807 213057 9.86 4.02 20150807 213058 9.85 4.02 20150807 213059 9.83 4.01 20150807 213100 9.83 4.01 20150807 213101 9.81 4.00 20150807 213102 9.80 3.99 20150807 213103 9.79 3.98 20150807 213104 9.78 3.98 20150807 213105 9.77 3.97 20150807 213106 9.76 3.96 20150807 213107 9.75 3.96 20150807 213108 9.74 3.95 20150807 213109 9.74 3.94 20150807 213110 9.74 3.93 20150807 213111 9.73 3.92 20150807 213112 9.73 3.92 20150807 213113 9.73 3.91 20150807 213114 9.73 3.90 20150807 213115 9.72 3.89 20150807 213116 9.73 3.89 20150807 213117 9.73 3.88 20150807 213118 9.73 3.87 20150807 213119 9.73 3.86 20150807 213120 9.74 3.85 20150807 213121 9.76 3.84 20150807 213122 9.77 3.84 20150807 213123 9.79 3.83 20150807 213124 9.81 3.82 20150807 213125 9.82 3.81 20150807 213126 9.81 3.80 20150807 213127 9.79 3.79 20150807 213128 9.77 3.78 20150807 213129 9.74 3.77 20150807 213131 9.69 3.74 20150807 213132 9.67 3.73 20150807 213133 9.65 3.72 20150807 213134 9.64 3.71 20150807 213135 9.63 3.70 20150807 213136 9.60 3.69 20150807 213137 9.57 3.67 20150807 213138 9.53 3.66 20150807 213141 9.44 3.63 20150807 213142 9.41 3.62 20150807 213143 9.37 3.61 20150807 213144 9.32 3.59 20150807 213145 9.26 3.57 20150807 213146 9.23 3.56 20150807 213147 9.17 3.55 20150807 213148 9.12 3.53 20150807 213149 9.06 3.51 20150807 213150 9.01 3.50 20150807 213151 8.96 3.48 20150807 213152 8.91 3.46 20150807 213153 8.86 3.45 20150807 213154 8.80 3.43 20150807 213155 8.76 3.42 20150807 213156 8.71 3.40 20150807 213157 8.65 3.38 20150807 213158 8.55 3.36 20150807 213159 8.46 3.35 20150807 213200 8.39 3.33 20150807 213201 8.29 3.32 20150807 213202 8.19 3.30 20150807 213203 8.10 3.28 20150807 213204 8.00 3.26 20150807 213205 7.92 3.25 20150807 213206 7.82 3.23 20150807 213207 7.73 3.21 20150807 213208 7.71 3.20 20150807 213209 7.71 3.19 20150807 213210 7.71 3.17 20150807 213211 7.70 3.16 20150807 213212 7.68 3.15 20150807 213213 7.67 3.13 20150807 213214 7.65 3.12 20150807 213215 7.62 3.10 20150807 213216 7.59 3.08 20150807 213217 7.56 3.06 20150807 213218 7.52 3.05 20150807 213219 7.49 3.04 20150807 213220 7.46 3.02 20150807 213221 7.43 3.01 20150807 213222 7.40 2.99 20150807 213223 7.36 2.97 20150807 213224 7.33 2.96 20150807 213225 7.29 2.94 20150807 213226 7.26 2.92 20150807 213227 7.23 2.91 20150807 213228 7.21 2.89 20150807 213230 7.24 2.88 20150807 213231 7.28 2.88 20150807 213232 7.32 2.87 20150807 213233 7.36 2.86 20150807 213234 7.38 2.85 20150807 213235 7.41 2.84 20150807 213236 7.42 2.83 20150807 213237 7.44 2.82 20150807 213238 7.44 2.81 20150807 213239 7.45 2.80 20150807 213240 7.44 2.78 20150807 213241 7.42 2.78 20150807 213242 7.40 2.77 20150807 213243 7.37 2.76 20150807 213244 7.36 2.75 20150807 213245 7.33 2.75 20150807 213246 7.31 2.74 20150807 213247 7.29 2.74 20150807 213248 7.28 2.74 20150807 213249 7.25 2.73 20150807 213250 7.23 2.73 20150807 213251 7.19 2.73 20150807 213252 7.16 2.73 20150807 213253 7.13 2.72 20150807 213254 7.10 2.72 20150807 213255 7.07 2.72 20150807 213256 7.04 2.72 20150807 213257 7.01 2.71 20150807 213258 6.99 2.71 20150807 213259 6.96 2.71 20150807 213300 6.94 2.70 20150807 213301 6.92 2.70 20150807 213302 6.90 2.70 20150807 213303 6.89 2.69 20150807 213304 6.88 2.69 20150807 213305 6.87 2.69 20150807 213306 6.86 2.69 20150807 213307 6.86 2.69 20150807 213308 6.86 2.68 20150807 213309 6.86 2.68 20150807 213310 6.86 2.68 20150807 213311 6.86 2.68 20150807 213312 6.85 2.68 20150807 213313 6.85 2.67 20150807 213314 6.84 2.67 20150807 213315 6.84 2.67 20150807 213316 6.83 2.67 20150807 213317 6.83 2.67 20150807 213318 6.83 2.67 20150807 213319 6.83 2.66 20150807 213321 6.82 2.66 20150807 213322 6.83 2.66 20150807 213323 6.81 2.66 20150807 213324 6.80 2.66 20150807 213325 6.79 2.66 20150807 213326 6.78 2.66 20150807 213327 6.78 2.65 20150807 213328 6.78 2.65 20150807 213329 6.77 2.65 20150807 213330 6.77 2.65 20150807 213331 6.76 2.65 20150807 213332 6.76 2.65 20150807 213333 6.74 2.65 20150807 213334 6.72 2.65 20150807 213335 6.70 2.65 20150807 213336 6.67 2.65 20150807 213337 6.66 2.65 20150807 213338 6.64 2.64 20150807 213339 6.62 2.64 20150807 213340 6.61 2.64 20150807 213341 6.59 2.64 20150807 213342 6.58 2.64 20150807 213343 6.56 2.64 20150807 213344 6.53 2.64 20150807 213345 6.50 2.64 20150807 213346 6.46 2.64 20150807 213347 6.43 2.64 20150807 213348 6.39 2.64 20150807 213349 6.36 2.63 20150807 213350 6.32 2.63 20150807 213351 6.29 2.63 20150807 213352 6.26 2.63 20150807 213353 6.22 2.63 20150807 213354 6.21 2.63 20150807 213355 6.19 2.63 20150807 213356 6.18 2.63 20150807 213357 6.17 2.63 20150807 213358 6.16 2.63 20150807 213359 6.16 2.63 20150807 213400 6.15 2.63 20150807 213401 6.15 2.63 20150807 213402 6.15 2.63 20150807 213403 6.15 2.63 20150807 213404 6.14 2.63 20150807 213405 6.13 2.63 20150807 213406 6.12 2.63 20150807 213407 6.10 2.63 20150807 213408 6.09 2.63 20150807 213409 6.07 2.63 20150807 213410 6.06 2.63 20150807 213412 6.04 2.63 20150807 213413 6.03 2.63 20150807 213414 6.02 2.63 20150807 213415 6.02 2.62 20150807 213416 6.02 2.62 20150807 213417 6.04 2.62 20150807 213418 6.05 2.62 20150807 213419 6.06 2.62 20150807 213420 6.07 2.62 20150807 213421 6.09 2.61 20150807 213422 6.10 2.61 20150807 213423 6.12 2.61 20150807 213424 6.13 2.61 20150807 213425 6.15 2.61 20150807 213426 6.16 2.61 20150807 213427 6.18 2.60 20150807 213428 6.20 2.60 20150807 213429 6.22 2.60 20150807 213430 6.24 2.60 20150807 213431 6.26 2.59 20150807 213432 6.29 2.59 20150807 213433 6.31 2.59 20150807 213434 6.34 2.59 20150807 213435 6.36 2.58 20150807 213436 6.36 2.58 20150807 213437 6.36 2.58 20150807 213438 6.36 2.57 20150807 213439 6.35 2.57 20150807 213440 6.35 2.57 20150807 213441 6.35 2.57 20150807 213442 6.35 2.56 20150807 213443 6.35 2.56 20150807 213444 6.34 2.56 20150807 213445 6.34 2.55 20150807 213446 6.31 2.55 20150807 213447 6.26 2.54 20150807 213448 6.23 2.54 20150807 213449 6.18 2.54 20150807 213450 6.13 2.53 20150807 213451 6.09 2.53 20150807 213452 6.04 2.53 20150807 213453 5.99 2.52 20150807 213454 5.94 2.52 20150807 213455 5.90 2.51 20150807 213456 5.87 2.51 20150807 213457 5.86 2.51 20150807 213458 5.84 2.50 20150807 213459 5.82 2.50 20150807 213500 5.80 2.50 20150807 213502 5.78 2.49 20150807 213503 5.75 2.49 20150807 213504 5.71 2.49 20150807 213505 5.68 2.48 20150807 213506 5.64 2.48 20150807 213507 5.60 2.48 20150807 213508 5.57 2.48 20150807 213509 5.53 2.47 20150807 213510 5.50 2.47 20150807 213511 5.47 2.47 20150807 213512 5.45 2.46 20150807 213513 5.42 2.46 20150807 213514 5.40 2.46 20150807 213515 5.37 2.46 20150807 213516 5.36 2.45 20150807 213517 5.34 2.45 20150807 213518 5.34 2.44 20150807 213519 5.34 2.44 20150807 213520 5.34 2.44 20150807 213521 5.35 2.43 20150807 213522 5.35 2.43 20150807 213523 5.36 2.43 20150807 213524 5.37 2.42 20150807 213525 5.37 2.42 20150807 213526 5.38 2.42 20150807 213527 5.38 2.41 20150807 213528 5.40 2.41 20150807 213529 5.41 2.40 20150807 213530 5.42 2.40 20150807 213531 5.43 2.39 20150807 213532 5.44 2.39 20150807 213533 5.45 2.38 20150807 213534 5.46 2.38 20150807 213535 5.46 2.37 20150807 213536 5.47 2.37 20150807 213537 5.47 2.36 20150807 213538 5.49 2.35 20150807 213539 5.51 2.34 20150807 213540 5.54 2.34 20150807 213541 5.56 2.33 20150807 213542 5.59 2.32 20150807 213543 5.63 2.31 20150807 213544 5.67 2.31 20150807 213545 5.71 2.30 20150807 213546 5.76 2.29 20150807 213547 5.80 2.28 20150807 213548 5.80 2.27 20150807 213549 5.76 2.26 20150807 213550 5.72 2.24 20150807 213551 5.69 2.23 20150807 213553 5.65 2.22 20150807 213554 5.63 2.21 20150807 213555 5.60 2.19 20150807 213556 5.58 2.18 20150807 213557 5.56 2.17 20150807 213558 5.54 2.15 20150807 213559 5.53 2.14 20150807 213600 5.55 2.12 20150807 213601 5.56 2.10 20150807 213602 5.57 2.09 20150807 213603 5.58 2.07 20150807 213604 5.58 2.05 20150807 213605 5.58 2.03 20150807 213606 5.59 2.01 20150807 213607 5.59 1.99 20150807 213608 5.58 1.98 20150807 213609 5.58 1.96 20150807 213610 5.61 1.94 20150807 213611 5.65 1.93 20150807 213612 5.70 1.91 20150807 213613 5.76 1.90 20150807 213614 5.82 1.88 20150807 213615 5.89 1.86 20150807 213616 5.97 1.85 20150807 213617 6.06 1.83 20150807 213618 6.17 1.81 20150807 213619 6.28 1.80 20150807 213620 6.41 1.79 20150807 213621 6.53 1.78 20150807 213622 6.63 1.77 20150807 213623 6.74 1.75 20150807 213625 6.95 1.72 20150807 213626 7.05 1.71 20150807 213627 7.15 1.69 20150807 213628 7.24 1.68 20150807 213629 7.32 1.66 20150807 213630 7.28 1.66 20150807 213631 7.22 1.65 20150807 213632 7.12 1.64 20150807 213633 7.03 1.63 20150807 213634 6.93 1.62 20150807 213635 6.80 1.60 20150807 213636 6.70 1.59 20150807 213637 6.60 1.58 20150807 213638 6.48 1.57 20150807 213639 6.36 1.56 20150807 213640 6.25 1.55 20150807 213641 6.14 1.54 20150807 213643 6.04 1.53 20150807 213644 5.94 1.53 20150807 213645 5.84 1.52 20150807 213646 5.74 1.52 20150807 213647 5.64 1.52 20150807 213648 5.54 1.52 20150807 213649 5.45 1.52 20150807 213650 5.36 1.52 20150807 213651 5.23 1.52 20150807 213652 5.10 1.52 20150807 213653 4.97 1.52 20150807 213654 4.84 1.53 20150807 213655 4.74 1.53 20150807 213656 4.61 1.53 20150807 213657 4.51 1.53 20150807 213658 4.42 1.54 20150807 213659 4.33 1.55 20150807 213700 4.24 1.55 20150807 213701 4.19 1.56 20150807 213702 4.17 1.56 20150807 213703 4.15 1.56 20150807 213704 4.12 1.56 20150807 213705 4.10 1.57 20150807 213706 4.07 1.57 20150807 213707 4.04 1.57 20150807 213708 4.01 1.58 20150807 213709 3.98 1.58 20150807 213710 3.95 1.58 20150807 213711 3.98 1.58 20150807 213713 4.11 1.59 20150807 213714 4.18 1.59 20150807 213715 4.25 1.60 20150807 213716 4.33 1.60 20150807 213717 4.40 1.60 20150807 213718 4.48 1.61 20150807 213719 4.55 1.61 20150807 213720 4.63 1.62 20150807 213721 4.72 1.62 20150807 213722 4.85 1.62 20150807 213723 4.98 1.63 20150807 213724 5.12 1.63 20150807 213725 5.27 1.63 20150807 213726 5.41 1.64 20150807 213727 5.56 1.64 20150807 213728 5.71 1.65 20150807 213729 5.87 1.65 20150807 213730 6.02 1.65 20150807 213731 6.17 1.66 20150807 213732 6.29 1.66 20150807 213734 6.42 1.67 20150807 213735 6.52 1.67 20150807 213736 6.63 1.67 20150807 213737 6.75 1.68 20150807 213738 6.86 1.68 20150807 213739 6.97 1.69 20150807 213740 7.08 1.69 20150807 213741 7.18 1.69 20150807 213742 7.28 1.70 20150807 213743 7.39 1.70 20150807 213744 7.50 1.70 20150807 213745 7.61 1.71 20150807 213746 7.73 1.71 20150807 213747 7.85 1.71 20150807 213748 7.96 1.71 20150807 213749 8.05 1.72 20150807 213750 8.13 1.72 20150807 213751 8.21 1.72 20150807 213752 8.27 1.72 20150807 213753 8.31 1.72 20150807 213754 8.34 1.72 20150807 213755 8.37 1.72 20150807 213756 8.40 1.72 20150807 213757 8.42 1.72 20150807 213758 8.45 1.72 20150807 213759 8.47 1.71 20150807 213800 8.47 1.71 20150807 213801 8.49 1.71 20150807 213802 8.50 1.71 20150807 213803 8.52 1.71 20150807 213804 8.54 1.72 20150807 213805 8.56 1.73 20150807 213806 8.60 1.73 20150807 213807 8.64 1.74 20150807 213808 8.68 1.75 20150807 213809 8.73 1.76 20150807 213810 8.78 1.77 20150807 213811 8.84 1.78 20150807 213812 8.90 1.78 20150807 213813 8.96 1.79 20150807 213814 9.02 1.80 20150807 213815 9.08 1.81 20150807 213816 9.13 1.83 20150807 213817 9.16 1.84 20150807 213818 9.19 1.84 20150807 213819 9.20 1.85 20150807 213820 9.19 1.86 20150807 213821 9.19 1.86 20150807 213822 9.17 1.87 20150807 213823 9.14 1.87 20150807 213825 9.11 1.87 20150807 213826 9.07 1.88 20150807 213827 9.03 1.88 20150807 213828 8.98 1.88 20150807 213829 8.93 1.88 20150807 213830 8.88 1.88 20150807 213831 8.82 1.88 20150807 213832 8.76 1.88 20150807 213833 8.70 1.88 20150807 213834 8.67 1.88 20150807 213835 8.61 1.89 20150807 213836 8.55 1.89 20150807 213837 8.50 1.90 20150807 213838 8.45 1.90 20150807 213839 8.39 1.91 20150807 213840 8.34 1.92 20150807 213841 8.32 1.92 20150807 213842 8.32 1.93 20150807 213843 8.32 1.94 20150807 213844 8.32 1.94 20150807 213845 8.32 1.94 20150807 213846 8.32 1.94 20150807 213847 8.31 1.94 20150807 213848 8.31 1.94 20150807 213849 8.30 1.94 20150807 213850 8.29 1.94 20150807 213851 8.28 1.94 20150807 213852 8.26 1.94 20150807 213853 8.25 1.94 20150807 213854 8.26 1.95 20150807 213855 8.26 1.96 20150807 213856 8.27 1.96 20150807 213857 8.27 1.97 20150807 213858 8.27 1.98 20150807 213859 8.27 1.99 20150807 213900 8.27 2.00 20150807 213901 8.26 2.01 20150807 213902 8.25 2.02 20150807 213903 8.25 2.03 20150807 213904 8.25 2.02 20150807 213905 8.26 2.01 20150807 213906 8.26 1.99 20150807 213907 8.27 1.98 20150807 213908 8.24 1.96 20150807 213909 8.20 1.95 20150807 213910 8.17 1.93 20150807 213911 8.16 1.92 20150807 213912 8.12 1.91 20150807 213913 8.09 1.89 20150807 213915 8.06 1.88 20150807 213916 8.03 1.88 20150807 213917 8.01 1.87 20150807 213918 8.00 1.87 20150807 213919 7.98 1.86 20150807 213920 8.00 1.86 20150807 213921 7.99 1.85 20150807 213922 7.98 1.84 20150807 213923 7.97 1.84 20150807 213924 7.97 1.83 20150807 213925 7.91 1.82 20150807 213926 7.80 1.81 20150807 213927 7.71 1.80 20150807 213928 7.60 1.79 20150807 213929 7.49 1.78 20150807 213930 7.37 1.77 20150807 213931 7.26 1.76 20150807 213932 7.14 1.76 20150807 213933 7.02 1.75 20150807 213934 6.92 1.74 20150807 213935 6.82 1.74 20150807 213936 6.76 1.73 20150807 213937 6.71 1.72 20150807 213938 6.65 1.71 20150807 213939 6.59 1.70 20150807 213940 6.53 1.70 20150807 213941 6.48 1.69 20150807 213942 6.42 1.68 20150807 213943 6.36 1.68 20150807 213944 6.30 1.67 20150807 213945 6.26 1.67 20150807 213946 6.25 1.67 20150807 213947 6.23 1.67 20150807 213948 6.23 1.67 20150807 213949 6.21 1.66 20150807 213950 6.19 1.66 20150807 213951 6.18 1.65 20150807 213952 6.16 1.65 20150807 213953 6.15 1.64 20150807 213954 6.13 1.64 20150807 213955 6.15 1.64 20150807 213956 6.15 1.64 20150807 213957 6.15 1.64 20150807 213958 6.16 1.64 20150807 213959 6.17 1.64 20150807 214000 6.19 1.64 20150807 214001 6.22 1.64 20150807 214002 6.24 1.64 20150807 214003 6.28 1.64 20150807 214004 6.32 1.64 20150807 214006 6.35 1.64 20150807 214007 6.37 1.65 20150807 214008 6.40 1.65 20150807 214009 6.42 1.65 20150807 214010 6.44 1.66 20150807 214011 6.46 1.66 20150807 214012 6.48 1.66 20150807 214013 6.49 1.67 20150807 214014 6.52 1.67 20150807 214015 6.54 1.67 20150807 214016 6.54 1.67 20150807 214017 6.54 1.68 20150807 214018 6.53 1.68 20150807 214019 6.53 1.68 20150807 214020 6.55 1.68 20150807 214021 6.55 1.68 20150807 214022 6.56 1.68 20150807 214023 6.56 1.68 20150807 214024 6.57 1.68 20150807 214025 6.58 1.69 20150807 214026 6.59 1.69 20150807 214027 6.59 1.69 20150807 214028 6.59 1.68 20150807 214029 6.59 1.68 20150807 214030 6.59 1.68 20150807 214031 6.61 1.68 20150807 214032 6.63 1.68 20150807 214033 6.64 1.68 20150807 214034 6.66 1.68 20150807 214035 6.68 1.68 20150807 214036 6.71 1.68 20150807 214037 6.74 1.69 20150807 214038 6.77 1.69 20150807 214039 6.81 1.69 20150807 214040 6.84 1.69 20150807 214041 6.88 1.70 20150807 214042 6.91 1.70 20150807 214043 6.95 1.70 20150807 214044 6.99 1.70 20150807 214045 7.02 1.70 20150807 214046 7.07 1.71 20150807 214047 7.12 1.71 20150807 214048 7.17 1.71 20150807 214049 7.22 1.71 20150807 214050 7.27 1.71 20150807 214051 7.33 1.71 20150807 214052 7.38 1.72 20150807 214053 7.43 1.72 20150807 214054 7.49 1.72 20150807 214056 7.54 1.72 20150807 214057 7.60 1.72 20150807 214058 7.65 1.72 20150807 214059 7.69 1.73 20150807 214100 7.73 1.73 20150807 214101 7.77 1.73 20150807 214102 7.80 1.73 20150807 214103 7.84 1.73 20150807 214104 7.88 1.73 20150807 214105 7.92 1.73 20150807 214106 7.95 1.73 20150807 214107 7.98 1.73 20150807 214108 7.99 1.73 20150807 214109 8.00 1.73 20150807 214110 8.01 1.73 20150807 214111 8.02 1.73 20150807 214112 8.02 1.73 20150807 214113 8.03 1.72 20150807 214114 8.03 1.72 20150807 214115 8.04 1.72 20150807 214116 8.03 1.72 20150807 214117 8.01 1.71 20150807 214118 7.95 1.71 20150807 214119 7.89 1.70 20150807 214120 7.85 1.70 20150807 214121 7.79 1.69 20150807 214122 7.73 1.69 20150807 214123 7.67 1.68 20150807 214124 7.61 1.68 20150807 214125 7.57 1.67 20150807 214126 7.51 1.67 20150807 214127 7.46 1.66 20150807 214128 7.41 1.66 20150807 214129 7.36 1.66 20150807 214130 7.32 1.65 20150807 214131 7.28 1.65 20150807 214132 7.24 1.65 20150807 214133 7.21 1.65 20150807 214134 7.18 1.64 20150807 214135 7.15 1.64 20150807 214136 7.12 1.64 20150807 214137 7.13 1.64 20150807 214138 7.19 1.64 20150807 214139 7.25 1.64 20150807 214140 7.31 1.65 20150807 214141 7.38 1.65 20150807 214142 7.45 1.65 20150807 214143 7.52 1.65 20150807 214144 7.59 1.66 20150807 214145 7.67 1.66 20150807 214147 7.75 1.66 20150807 214148 7.79 1.67 20150807 214149 7.76 1.67 20150807 214150 7.73 1.68 20150807 214151 7.68 1.68 20150807 214152 7.64 1.69 20150807 214153 7.59 1.70 20150807 214154 7.53 1.70 20150807 214155 7.47 1.71 20150807 214156 7.38 1.71 20150807 214157 7.25 1.72 20150807 214158 7.08 1.72 20150807 214159 6.87 1.72 20150807 214200 6.67 1.72 20150807 214201 6.51 1.72 20150807 214202 6.32 1.72 20150807 214203 6.14 1.71 20150807 214204 5.96 1.71 20150807 214205 5.81 1.71 20150807 214206 5.65 1.71 20150807 214207 5.49 1.71 20150807 214208 5.36 1.71 20150807 214209 5.29 1.70 20150807 214210 5.25 1.70 20150807 214211 5.20 1.70 20150807 214212 5.16 1.69 20150807 214213 5.13 1.69 20150807 214214 5.12 1.69 20150807 214215 5.11 1.69 20150807 214216 5.12 1.68 20150807 214217 5.13 1.68 20150807 214218 5.13 1.68 20150807 214219 5.10 1.67 20150807 214220 5.06 1.67 20150807 214221 5.02 1.67 20150807 214222 4.99 1.66 20150807 214223 4.96 1.66 20150807 214224 4.93 1.66 20150807 214225 4.92 1.65 20150807 214226 4.91 1.65 20150807 214227 4.89 1.65 20150807 214228 4.87 1.65 20150807 214229 4.86 1.65 20150807 214230 4.85 1.65 20150807 214231 4.84 1.65 20150807 214232 4.84 1.64 20150807 214233 4.84 1.64 20150807 214234 4.84 1.64 20150807 214235 4.86 1.64 20150807 214236 4.88 1.64 20150807 214238 4.90 1.64 20150807 214239 4.93 1.64 20150807 214240 4.99 1.64 20150807 214241 5.06 1.64 20150807 214242 5.13 1.64 20150807 214243 5.19 1.64 20150807 214244 5.25 1.64 20150807 214245 5.33 1.64 20150807 214246 5.40 1.64 20150807 214247 5.48 1.64 20150807 214248 5.56 1.64 20150807 214249 5.63 1.65 20150807 214250 5.71 1.65 20150807 214251 5.80 1.66 20150807 214252 5.89 1.66 20150807 214253 5.96 1.66 20150807 214254 6.05 1.67 20150807 214255 6.15 1.67 20150807 214256 6.25 1.68 20150807 214257 6.35 1.68 20150807 214258 6.44 1.69 20150807 214259 6.59 1.69 20150807 214300 6.79 1.70 20150807 214301 6.98 1.70 20150807 214302 7.15 1.71 20150807 214303 7.32 1.71 20150807 214304 7.49 1.72 20150807 214305 7.64 1.72 20150807 214306 7.78 1.73 20150807 214307 7.92 1.73 20150807 214308 8.04 1.74 20150807 214311 8.07 1.72 20150807 214312 8.06 1.72 20150807 214313 8.04 1.71 20150807 214314 8.02 1.71 20150807 214315 8.00 1.70 20150807 214316 7.99 1.70 20150807 214317 7.97 1.69 20150807 214318 7.95 1.69 20150807 214319 7.91 1.68 20150807 214320 7.85 1.67 20150807 214321 7.81 1.66 20150807 214322 7.77 1.65 20150807 214323 7.74 1.64 20150807 214324 7.71 1.63 20150807 214329 7.61 1.59 20150807 214330 7.58 1.58 20150807 214332 7.52 1.56 20150807 214333 7.50 1.55 20150807 214334 7.47 1.53 20150807 214335 7.44 1.52 20150807 214336 7.41 1.51 20150807 214337 7.39 1.50 20150807 214338 7.36 1.49 20150807 214339 7.34 1.48 20150807 214340 7.28 1.47 20150807 214341 7.19 1.46 20150807 214342 7.10 1.46 20150807 214343 7.01 1.45 20150807 214344 6.92 1.44 20150807 214345 6.83 1.43 20150807 214346 6.73 1.42 20150807 214347 6.64 1.42 20150807 214348 6.55 1.41 20150807 214349 6.45 1.40 20150807 214350 6.36 1.39 20150807 214351 6.27 1.38 20150807 214352 6.17 1.37 20150807 214353 6.07 1.36 20150807 214354 5.97 1.36 20150807 214355 5.87 1.35 20150807 214356 5.76 1.34 20150807 214357 5.64 1.33 20150807 214358 5.52 1.33 20150807 214359 5.40 1.32 20150807 214400 5.22 1.31 20150807 214401 4.95 1.31 20150807 214402 4.69 1.30 20150807 214403 4.43 1.29 20150807 214404 4.17 1.28 20150807 214405 3.86 1.27 20150807 214406 3.60 1.26 20150807 214407 3.34 1.26 20150807 214408 3.08 1.25 20150807 214409 2.82 1.24 20150807 214410 2.65 1.24 20150807 214411 2.54 1.25 20150807 214412 2.43 1.25 20150807 214413 2.33 1.26 20150807 214414 2.23 1.27 20150807 214415 2.13 1.28 20150807 214416 2.02 1.28 20150807 214417 1.93 1.29 20150807 214419 1.83 1.30 20150807 214420 1.72 1.31 20150807 214421 1.63 1.31 20150807 214422 1.54 1.31 20150807 214423 1.46 1.31 20150807 214424 1.38 1.30 20150807 214425 1.30 1.30 20150807 214426 1.22 1.29 20150807 214427 1.14 1.29 20150807 214428 1.06 1.29 20150807 214429 0.99 1.29 20150807 214430 0.92 1.28 20150807 214431 0.88 1.29 20150807 214432 0.88 1.29 20150807 214433 0.88 1.30 20150807 214434 0.89 1.30 20150807 214435 0.89 1.31 20150807 214436 0.89 1.32 20150807 214437 0.90 1.32 20150807 214438 0.91 1.33 20150807 214439 0.92 1.33 20150807 214440 0.93 1.34 20150807 214441 0.94 1.34 20150807 214442 0.95 1.35 20150807 214443 0.97 1.35 20150807 214444 0.99 1.36 20150807 214445 1.02 1.36 20150807 214446 1.04 1.36 20150807 214447 1.07 1.37 20150807 214448 1.10 1.37 20150807 214449 1.13 1.38 20150807 214450 1.16 1.38 20150807 214451 1.19 1.38 20150807 214452 1.21 1.38 20150807 214453 1.23 1.38 20150807 214454 1.24 1.39 20150807 214455 1.23 1.39 20150807 214456 1.22 1.39 20150807 214457 1.19 1.39 20150807 214458 1.18 1.40 20150807 214459 1.15 1.40 20150807 214501 0.96 1.41 20150807 214503 0.34 1.42 20150807 214506 0.74 1.44 20150807 214507 1.10 1.45 20150807 214508 1.44 1.45 20150807 214510 1.82 1.46 20150807 214511 2.21 1.47 20150807 214512 2.50 1.47 20150807 214513 2.64 1.48 20150807 214514 2.76 1.49 20150807 214515 2.84 1.49 20150807 214519 2.94 1.52 20150807 214521 2.98 1.53 20150807 214525 2.81 1.56 20150807 214526 2.77 1.56 20150807 214531 2.65 1.59 20150807 214532 2.66 1.60 20150807 214533 2.69 1.61 20150807 214534 2.72 1.61 20150807 214535 2.74 1.62 20150807 214540 2.90 1.65 20150807 214545 3.05 1.67 20150807 214546 3.09 1.68 20150807 214547 3.11 1.68 20150807 214548 3.15 1.69 20150807 214549 3.19 1.69 20150807 214556 3.43 1.72 20150807 214557 3.47 1.72 20150807 214558 3.50 1.73 20150807 214600 3.53 1.73 20150807 214601 3.57 1.73 20150807 214602 3.60 1.74 20150807 214603 3.63 1.74 20150807 214604 3.65 1.75 20150807 214605 3.68 1.75 20150807 214606 3.70 1.75 20150807 214608 3.75 1.76 20150807 214609 3.77 1.77 20150807 214610 3.80 1.77 20150807 214611 3.82 1.77 20150807 214612 3.84 1.78 20150807 214613 3.86 1.78 20150807 214614 3.88 1.79 20150807 214615 3.90 1.79 20150807 214616 3.92 1.80 20150807 214617 3.95 1.80 20150807 214618 3.97 1.81 20150807 214619 3.99 1.81 20150807 214620 4.01 1.82 20150807 214621 4.03 1.82 20150807 214622 4.05 1.83 20150807 214623 4.08 1.83 20150807 214624 4.09 1.84 20150807 214625 4.11 1.84 20150807 214626 4.12 1.85 20150807 214627 4.13 1.85 20150807 214628 4.14 1.86 20150807 214629 4.14 1.86 20150807 214630 4.14 1.87 20150807 214631 4.15 1.87 20150807 214632 4.14 1.88 20150807 214633 4.15 1.88 20150807 214634 4.18 1.89 20150807 214635 4.22 1.89 20150807 214636 4.25 1.90 20150807 214637 4.29 1.90 20150807 214638 4.33 1.91 20150807 214639 4.39 1.92 20150807 214640 4.45 1.92 20150807 214641 4.52 1.93 20150807 214642 4.59 1.94 20150807 214643 4.71 1.94 20150807 214644 4.89 1.95 20150807 214645 5.07 1.96 20150807 214646 5.25 1.97 20150807 214647 5.44 1.97 20150807 214648 5.63 1.98 20150807 214649 5.83 1.99 20150807 214651 6.02 2.00 20150807 214652 6.22 2.00 20150807 214653 6.41 2.01 20150807 214654 6.55 2.02 20150807 214655 6.59 2.02 20150807 214656 6.63 2.02 20150807 214657 6.67 2.03 20150807 214658 6.70 2.03 20150807 214659 6.72 2.03 20150807 214700 6.73 2.03 20150807 214701 6.74 2.03 20150807 214702 6.74 2.04 20150807 214703 6.73 2.04 20150807 214704 6.72 2.04 20150807 214705 6.72 2.04 20150807 214706 6.73 2.04 20150807 214707 6.73 2.04 20150807 214708 6.75 2.04 20150807 214709 6.75 2.04 20150807 214710 6.76 2.03 20150807 214711 6.77 2.03 20150807 214712 6.78 2.03 20150807 214713 6.79 2.03 20150807 214714 6.81 2.03 20150807 214715 6.83 2.03 20150807 214716 6.85 2.03 20150807 214717 6.88 2.03 20150807 214718 6.90 2.03 20150807 214719 6.93 2.04 20150807 214720 6.95 2.04 20150807 214721 6.98 2.04 20150807 214722 7.01 2.04 20150807 214723 7.04 2.04 20150807 214724 7.07 2.04 20150807 214725 7.11 2.04 20150807 214726 7.16 2.03 20150807 214727 7.21 2.03 20150807 214728 7.25 2.03 20150807 214729 7.30 2.03 20150807 214730 7.35 2.03 20150807 214731 7.40 2.03 20150807 214732 7.45 2.03 20150807 214733 7.50 2.03 20150807 214734 7.53 2.03 20150807 214735 7.51 2.03 20150807 214736 7.49 2.03 20150807 214737 7.47 2.03 20150807 214738 7.46 2.03 20150807 214739 7.44 2.03 20150807 214741 7.43 2.04 20150807 214742 7.42 2.04 20150807 214743 7.42 2.04 20150807 214744 7.41 2.04 20150807 214745 7.41 2.04 20150807 214746 7.40 2.04 20150807 214747 7.40 2.05 20150807 214748 7.40 2.05 20150807 214749 7.40 2.05 20150807 214750 7.40 2.05 20150807 214751 7.40 2.06 20150807 214752 7.41 2.06 20150807 214753 7.41 2.06 20150807 214754 7.42 2.07 20150807 214755 7.43 2.07 20150807 214756 7.50 2.07 20150807 214757 7.57 2.08 20150807 214758 7.64 2.08 20150807 214759 7.72 2.08 20150807 214800 7.80 2.09 20150807 214801 7.88 2.09 20150807 214802 7.95 2.09 20150807 214803 8.03 2.10 20150807 214804 8.11 2.10 20150807 214805 8.18 2.10 20150807 214806 8.20 2.10 20150807 214807 8.21 2.10 20150807 214808 8.22 2.10 20150807 214809 8.23 2.10 20150807 214810 8.24 2.10 20150807 214811 8.25 2.10 20150807 214812 8.26 2.10 20150807 214813 8.27 2.10 20150807 214814 8.28 2.10 20150807 214815 8.28 2.10 20150807 214816 8.28 2.10 20150807 214817 8.27 2.10 20150807 214818 8.26 2.10 20150807 214819 8.26 2.10 20150807 214820 8.25 2.10 20150807 214821 8.24 2.10 20150807 214822 8.23 2.10 20150807 214823 8.22 2.10 20150807 214824 8.21 2.10 20150807 214825 8.20 2.10 20150807 214826 8.20 2.10 20150807 214827 8.21 2.11 20150807 214828 8.22 2.11 20150807 214829 8.24 2.12 20150807 214830 8.26 2.12 20150807 214832 8.27 2.13 20150807 214833 8.30 2.13 20150807 214834 8.32 2.14 20150807 214835 8.35 2.14 20150807 214836 8.37 2.15 20150807 214837 8.39 2.15 20150807 214838 8.39 2.15 20150807 214839 8.40 2.15 20150807 214840 8.40 2.15 20150807 214841 8.41 2.15 20150807 214842 8.41 2.15 20150807 214843 8.41 2.15 20150807 214844 8.41 2.15 20150807 214845 8.41 2.15 20150807 214846 8.41 2.15 20150807 214847 8.39 2.15 20150807 214848 8.36 2.15 20150807 214849 8.33 2.15 20150807 214850 8.30 2.15 20150807 214851 8.27 2.14 20150807 214852 8.24 2.14 20150807 214853 8.21 2.14 20150807 214854 8.18 2.14 20150807 214855 8.15 2.13 20150807 214856 8.11 2.13 20150807 214857 8.09 2.13 20150807 214858 8.07 2.12 20150807 214859 8.05 2.12 20150807 214900 8.02 2.11 20150807 214901 8.00 2.11 20150807 214902 7.98 2.11 20150807 214903 7.96 2.10 20150807 214904 7.94 2.10 20150807 214905 7.91 2.09 20150807 214906 7.89 2.09 20150807 214907 7.88 2.08 20150807 214908 7.90 2.08 20150807 214909 7.92 2.08 20150807 214910 7.94 2.08 20150807 214911 7.95 2.08 20150807 214912 7.98 2.08 20150807 214913 8.00 2.07 20150807 214914 8.02 2.07 20150807 214915 8.04 2.07 20150807 214916 8.07 2.07 20150807 214917 8.10 2.07 20150807 214918 8.15 2.08 20150807 214919 8.19 2.08 20150807 214920 8.24 2.08 20150807 214921 8.27 2.09 20150807 214923 8.31 2.09 20150807 214924 8.35 2.10 20150807 214925 8.39 2.10 20150807 214926 8.42 2.11 20150807 214927 8.46 2.11 20150807 214928 8.48 2.12 20150807 214929 8.48 2.12 20150807 214930 8.48 2.12 20150807 214931 8.47 2.12 20150807 214932 8.47 2.12 20150807 214933 8.47 2.12 20150807 214934 8.47 2.13 20150807 214935 8.46 2.13 20150807 214936 8.46 2.13 20150807 214937 8.45 2.13 20150807 214938 8.45 2.13 20150807 214939 8.43 2.13 20150807 214940 8.41 2.13 20150807 214941 8.40 2.13 20150807 214942 8.39 2.13 20150807 214943 8.37 2.12 20150807 214944 8.35 2.12 20150807 214945 8.34 2.12 20150807 214946 8.32 2.12 20150807 214947 8.30 2.12 20150807 214948 8.29 2.12 20150807 214949 8.26 2.12 20150807 214950 8.24 2.11 20150807 214951 8.21 2.11 20150807 214952 8.19 2.11 20150807 214953 8.17 2.11 20150807 214954 8.15 2.11 20150807 214955 8.13 2.11 20150807 214956 8.11 2.10 20150807 214957 8.08 2.10 20150807 214958 8.06 2.10 20150807 214959 8.04 2.10 20150807 215000 8.01 2.09 20150807 215001 7.98 2.09 20150807 215002 7.96 2.09 20150807 215003 7.93 2.08 20150807 215004 7.91 2.08 20150807 215005 7.88 2.08 20150807 215006 7.86 2.08 20150807 215007 7.83 2.07 20150807 215008 7.81 2.07 20150807 215009 7.80 2.07 20150807 215010 7.79 2.07 20150807 215011 7.79 2.06 20150807 215013 7.79 2.06 20150807 215014 7.79 2.06 20150807 215015 7.79 2.06 20150807 215016 7.79 2.06 20150807 215017 7.79 2.05 20150807 215018 7.79 2.05 20150807 215019 7.79 2.05 20150807 215020 7.79 2.05 20150807 215021 7.80 2.05 20150807 215022 7.81 2.05 20150807 215023 7.82 2.04 20150807 215024 7.83 2.04 20150807 215025 7.84 2.04 20150807 215026 7.85 2.04 20150807 215027 7.86 2.04 20150807 215028 7.87 2.04 20150807 215029 7.88 2.04 20150807 215030 7.89 2.04 20150807 215031 7.91 2.04 20150807 215032 7.92 2.03 20150807 215033 7.93 2.03 20150807 215034 7.94 2.03 20150807 215035 7.95 2.03 20150807 215036 7.96 2.03 20150807 215037 7.97 2.03 20150807 215038 7.98 2.03 20150807 215039 8.00 2.03 20150807 215040 8.01 2.03 20150807 215041 8.00 2.03 20150807 215042 7.98 2.03 20150807 215043 7.97 2.03 20150807 215044 7.96 2.03 20150807 215045 7.95 2.03 20150807 215046 7.94 2.03 20150807 215047 7.93 2.03 20150807 215048 7.92 2.03 20150807 215049 7.91 2.03 20150807 215050 7.90 2.03 20150807 215051 7.90 2.03 20150807 215052 7.90 2.03 20150807 215053 7.90 2.03 20150807 215054 7.90 2.03 20150807 215055 7.89 2.03 20150807 215056 7.89 2.02 20150807 215057 7.88 2.02 20150807 215058 7.87 2.02 20150807 215059 7.86 2.02 20150807 215100 7.85 2.02 20150807 215101 7.85 2.02 20150807 215102 7.86 2.02 20150807 215104 7.85 2.02 20150807 215105 7.86 2.02 20150807 215106 7.86 2.02 20150807 215107 7.86 2.03 20150807 215108 7.86 2.03 20150807 215109 7.86 2.03 20150807 215110 7.86 2.03 20150807 215111 7.86 2.03 20150807 215112 7.86 2.03 20150807 215113 7.85 2.03 20150807 215114 7.83 2.03 20150807 215115 7.82 2.03 20150807 215116 7.81 2.03 20150807 215117 7.80 2.03 20150807 215118 7.79 2.03 20150807 215119 7.78 2.03 20150807 215120 7.78 2.03 20150807 215121 7.78 2.03 20150807 215122 7.78 2.03 20150807 215123 7.78 2.03 20150807 215124 7.79 2.03 20150807 215125 7.80 2.02 20150807 215126 7.80 2.02 20150807 215127 7.81 2.02 20150807 215128 7.81 2.02 20150807 215129 7.81 2.02 20150807 215130 7.82 2.02 20150807 215131 7.82 2.02 20150807 215132 7.82 2.02 20150807 215133 7.83 2.01 20150807 215134 7.84 2.01 20150807 215135 7.84 2.01 20150807 215136 7.85 2.01 20150807 215137 7.85 2.00 20150807 215138 7.85 2.00 20150807 215139 7.85 2.00 20150807 215140 7.86 2.00 20150807 215141 7.86 1.99 20150807 215142 7.87 1.99 20150807 215143 7.88 1.99 20150807 215144 7.88 1.98 20150807 215145 7.89 1.98 20150807 215146 7.89 1.98 20150807 215147 7.89 1.97 20150807 215148 7.90 1.97 20150807 215149 7.90 1.97 20150807 215150 7.90 1.96 20150807 215151 7.90 1.96 20150807 215152 7.90 1.96 20150807 215153 7.89 1.95 20150807 215155 7.88 1.94 20150807 215156 7.87 1.94 20150807 215157 7.86 1.94 20150807 215158 7.84 1.93 20150807 215159 7.83 1.93 20150807 215200 7.82 1.92 20150807 215201 7.81 1.92 20150807 215202 7.80 1.91 20150807 215203 7.79 1.91 20150807 215204 7.77 1.90 20150807 215205 7.76 1.90 20150807 215206 7.74 1.89 20150807 215207 7.72 1.89 20150807 215208 7.70 1.88 20150807 215209 7.68 1.87 20150807 215210 7.67 1.87 20150807 215211 7.65 1.86 20150807 215212 7.64 1.86 20150807 215213 7.62 1.85 20150807 215214 7.60 1.85 20150807 215215 7.55 1.84 20150807 215216 7.51 1.83 20150807 215217 7.47 1.82 20150807 215218 7.44 1.81 20150807 215219 7.41 1.80 20150807 215220 7.39 1.80 20150807 215221 7.36 1.79 20150807 215222 7.34 1.78 20150807 215223 7.32 1.77 20150807 215224 7.30 1.77 20150807 215225 7.26 1.76 20150807 215226 7.20 1.76 20150807 215227 7.16 1.75 20150807 215228 7.11 1.75 20150807 215229 7.06 1.74 20150807 215230 7.00 1.74 20150807 215231 6.95 1.73 20150807 215232 6.90 1.73 20150807 215233 6.85 1.73 20150807 215234 6.80 1.72 20150807 215235 6.75 1.72 20150807 215236 6.70 1.71 20150807 215237 6.65 1.70 20150807 215238 6.61 1.69 20150807 215239 6.56 1.68 20150807 215240 6.52 1.67 20150807 215241 6.49 1.66 20150807 215242 6.45 1.65 20150807 215243 6.42 1.64 20150807 215245 6.38 1.63 20150807 215246 6.34 1.63 20150807 215247 6.30 1.62 20150807 215248 6.25 1.62 20150807 215249 6.21 1.62 20150807 215250 6.17 1.62 20150807 215251 6.12 1.62 20150807 215252 6.08 1.62 20150807 215253 6.04 1.62 20150807 215254 6.00 1.62 20150807 215255 5.97 1.62 20150807 215256 5.94 1.62 20150807 215257 5.90 1.61 20150807 215258 5.86 1.61 20150807 215259 5.83 1.60 20150807 215300 5.80 1.59 20150807 215301 5.77 1.59 20150807 215302 5.74 1.58 20150807 215303 5.72 1.58 20150807 215304 5.69 1.57 20150807 215305 5.66 1.56 20150807 215306 5.64 1.56 20150807 215307 5.61 1.56 20150807 215308 5.58 1.56 20150807 215309 5.55 1.56 20150807 215310 5.52 1.56 20150807 215311 5.50 1.56 20150807 215312 5.48 1.56 20150807 215313 5.46 1.56 20150807 215314 5.46 1.57 20150807 215315 5.45 1.57 20150807 215316 5.44 1.57 20150807 215317 5.43 1.57 20150807 215318 5.41 1.57 20150807 215319 5.38 1.57 20150807 215320 5.37 1.57 20150807 215321 5.35 1.57 20150807 215322 5.34 1.57 20150807 215323 5.32 1.57 20150807 215324 5.32 1.57 20150807 215325 5.31 1.57 20150807 215326 5.32 1.57 20150807 215327 5.31 1.57 20150807 215328 5.28 1.57 20150807 215329 5.23 1.57 20150807 215330 5.19 1.57 20150807 215331 5.15 1.57 20150807 215332 5.13 1.57 20150807 215333 5.10 1.57 20150807 215334 5.07 1.57 20150807 215336 5.05 1.57 20150807 215337 5.03 1.57 20150807 215338 5.02 1.57 20150807 215339 4.98 1.57 20150807 215340 4.92 1.56 20150807 215341 4.86 1.56 20150807 215342 4.80 1.56 20150807 215343 4.74 1.56 20150807 215344 4.70 1.56 20150807 215345 4.64 1.56 20150807 215346 4.59 1.56 20150807 215347 4.53 1.55 20150807 215348 4.48 1.55 20150807 215349 4.45 1.55 20150807 215350 4.44 1.55 20150807 215351 4.42 1.55 20150807 215352 4.40 1.55 20150807 215353 4.37 1.54 20150807 215354 4.35 1.54 20150807 215355 4.31 1.54 20150807 215356 4.28 1.54 20150807 215357 4.23 1.54 20150807 215358 4.18 1.54 20150807 215359 4.14 1.54 20150807 215400 4.11 1.53 20150807 215401 4.09 1.53 20150807 215402 4.07 1.53 20150807 215403 4.05 1.53 20150807 215404 4.03 1.53 20150807 215405 4.00 1.52 20150807 215406 3.96 1.52 20150807 215407 3.93 1.52 20150807 215408 3.91 1.51 20150807 215409 3.89 1.51 20150807 215410 3.89 1.51 20150807 215411 3.89 1.51 20150807 215412 3.90 1.51 20150807 215413 3.90 1.50 20150807 215414 3.91 1.50 20150807 215415 3.91 1.50 20150807 215416 3.92 1.50 20150807 215417 3.92 1.50 20150807 215418 3.92 1.49 20150807 215419 3.92 1.49 20150807 215420 3.93 1.49 20150807 215421 3.99 1.49 20150807 215422 4.06 1.49 20150807 215423 4.11 1.49 20150807 215424 4.18 1.48 20150807 215426 4.25 1.48 20150807 215427 4.32 1.48 20150807 215428 4.38 1.48 20150807 215429 4.42 1.48 20150807 215430 4.47 1.48 20150807 215431 4.51 1.47 20150807 215432 4.50 1.47 20150807 215433 4.47 1.47 20150807 215434 4.43 1.47 20150807 215435 4.40 1.47 20150807 215436 4.36 1.46 20150807 215437 4.33 1.46 20150807 215438 4.31 1.46 20150807 215439 4.28 1.46 20150807 215440 4.26 1.45 20150807 215441 4.24 1.45 20150807 215442 4.22 1.45 20150807 215443 4.15 1.45 20150807 215444 4.07 1.44 20150807 215445 3.99 1.44 20150807 215446 3.92 1.44 20150807 215447 3.85 1.44 20150807 215448 3.77 1.44 20150807 215449 3.70 1.44 20150807 215450 3.62 1.44 20150807 215451 3.56 1.44 20150807 215452 3.49 1.44 20150807 215453 3.43 1.44 20150807 215454 3.38 1.44 20150807 215455 3.34 1.44 20150807 215456 3.31 1.44 20150807 215457 3.27 1.44 20150807 215458 3.25 1.44 20150807 215459 3.23 1.44 20150807 215500 3.21 1.44 20150807 215501 3.19 1.44 20150807 215502 3.18 1.44 20150807 215503 3.17 1.44 20150807 215504 3.18 1.44 20150807 215505 3.18 1.44 20150807 215507 3.17 1.44 20150807 215508 3.17 1.44 20150807 215509 3.16 1.45 20150807 215510 3.15 1.45 20150807 215511 3.14 1.45 20150807 215512 3.13 1.45 20150807 215513 3.12 1.45 20150807 215514 3.12 1.45 20150807 215515 3.14 1.45 20150807 215517 3.16 1.45 20150807 215518 3.19 1.45 20150807 215519 3.20 1.45 20150807 215520 3.23 1.45 20150807 215521 3.25 1.45 20150807 215522 3.27 1.45 20150807 215523 3.28 1.45 20150807 215524 3.30 1.45 20150807 215525 3.31 1.45 20150807 215526 3.34 1.45 20150807 215527 3.36 1.45 20150807 215528 3.39 1.46 20150807 215529 3.43 1.46 20150807 215530 3.47 1.46 20150807 215531 3.50 1.46 20150807 215532 3.54 1.46 20150807 215533 3.58 1.46 20150807 215534 3.61 1.46 20150807 215535 3.66 1.46 20150807 215536 3.70 1.46 20150807 215537 3.74 1.46 20150807 215538 3.77 1.45 20150807 215539 3.80 1.45 20150807 215540 3.82 1.45 20150807 215541 3.81 1.45 20150807 215542 3.82 1.45 20150807 215543 3.83 1.45 20150807 215544 3.83 1.44 20150807 215545 3.82 1.44 20150807 215546 3.83 1.44 20150807 215547 3.84 1.44 20150807 215548 3.84 1.44 20150807 215549 3.84 1.44 20150807 215550 3.85 1.43 20150807 215551 3.85 1.43 20150807 215552 3.83 1.43 20150807 215553 3.83 1.43 20150807 215554 3.82 1.43 20150807 215555 3.81 1.42 20150807 215556 3.80 1.42 20150807 215557 3.82 1.42 20150807 215558 3.85 1.42 20150807 215559 3.89 1.42 20150807 215600 3.93 1.42 20150807 215601 3.96 1.41 20150807 215602 3.97 1.41 20150807 215603 4.00 1.41 20150807 215604 4.02 1.41 20150807 215605 4.02 1.41 20150807 215606 4.04 1.41 20150807 215608 4.06 1.40 20150807 215609 4.04 1.40 20150807 215610 4.01 1.40 20150807 215611 3.99 1.40 20150807 215612 3.97 1.40 20150807 215613 3.96 1.40 20150807 215614 3.95 1.40 20150807 215615 3.95 1.40 20150807 215616 3.96 1.40 20150807 215617 3.97 1.40 20150807 215618 3.97 1.40 20150807 215619 3.97 1.40 20150807 215620 3.96 1.40 20150807 215621 3.95 1.40 20150807 215622 3.93 1.40 20150807 215623 3.91 1.40 20150807 215624 3.90 1.40 20150807 215625 3.89 1.40 20150807 215626 3.89 1.40 20150807 215627 3.88 1.40 20150807 215628 3.87 1.40 20150807 215629 3.86 1.40 20150807 215630 3.85 1.40 20150807 215631 3.82 1.40 20150807 215632 3.79 1.41 20150807 215637 3.65 1.42 20150807 215638 3.63 1.42 20150807 215639 3.61 1.42 20150807 215640 3.57 1.42 20150807 215641 3.56 1.43 20150807 215642 3.55 1.43 20150807 215643 3.55 1.43 20150807 215644 3.55 1.43 20150807 215645 3.53 1.43 20150807 215646 3.53 1.43 20150807 215647 3.53 1.43 20150807 215649 3.50 1.44 20150807 215650 3.50 1.44 20150807 215651 3.49 1.44 20150807 215652 3.48 1.44 20150807 215653 3.47 1.44 20150807 215654 3.47 1.44 20150807 215655 3.47 1.44 20150807 215656 3.44 1.44 20150807 215658 3.44 1.45 20150807 215659 3.43 1.45 20150807 215700 3.39 1.45 20150807 215701 3.38 1.45 20150807 215702 3.37 1.45 20150807 215703 3.36 1.45 20150807 215704 3.37 1.45 20150807 215705 3.38 1.45 20150807 215706 3.41 1.45 20150807 215707 3.43 1.45 20150807 215708 3.44 1.45 20150807 215709 3.45 1.45 20150807 215710 3.47 1.45 20150807 215711 3.49 1.45 20150807 215712 3.50 1.44 20150807 215713 3.51 1.44 20150807 215714 3.54 1.44 20150807 215715 3.57 1.44 20150807 215716 3.59 1.44 20150807 215717 3.67 1.45 20150807 215718 3.75 1.45 20150807 215719 3.84 1.45 20150807 215720 3.93 1.45 20150807 215721 3.99 1.45 20150807 215722 4.07 1.45 20150807 215723 4.12 1.45 20150807 215724 4.19 1.45 20150807 215725 4.25 1.45 20150807 215726 4.31 1.45 20150807 215727 4.37 1.45 20150807 215728 4.43 1.46 20150807 215729 4.48 1.46 20150807 215730 4.54 1.46 20150807 215731 4.60 1.46 20150807 215732 4.71 1.46 20150807 215733 4.80 1.46 20150807 215734 4.91 1.46 20150807 215735 5.00 1.46 20150807 215736 5.10 1.46 20150807 215737 5.19 1.47 20150807 215738 5.28 1.47 20150807 215739 5.36 1.47 20150807 215740 5.43 1.48 20150807 215741 5.51 1.48 20150807 215742 5.58 1.48 20150807 215743 5.64 1.48 20150807 215744 5.71 1.49 20150807 215745 5.76 1.49 20150807 215746 5.84 1.49 20150807 215747 5.92 1.49 20150807 215749 5.98 1.50 20150807 215750 6.04 1.50 20150807 215751 6.10 1.51 20150807 215752 6.16 1.51 20150807 215753 6.21 1.52 20150807 215754 6.25 1.52 20150807 215755 6.29 1.53 20150807 215756 6.33 1.53 20150807 215757 6.36 1.54 20150807 215758 6.40 1.54 20150807 215759 6.43 1.55 20150807 215800 6.46 1.55 20150807 215801 6.51 1.56 20150807 215802 6.56 1.56 20150807 215803 6.61 1.57 20150807 215804 6.65 1.57 20150807 215805 6.70 1.57 20150807 215806 6.75 1.58 20150807 215807 6.79 1.58 20150807 215808 6.83 1.58 20150807 215809 6.87 1.59 20150807 215812 6.99 1.60 20150807 215813 7.02 1.60 20150807 215814 7.05 1.61 20150807 215815 7.07 1.61 20150807 215816 7.09 1.61 20150807 215817 7.12 1.62 20150807 215818 7.14 1.62 20150807 215819 7.16 1.62 20150807 215820 7.19 1.63 20150807 215821 7.21 1.63 20150807 215822 7.25 1.63 20150807 215823 7.28 1.63 20150807 215824 7.32 1.64 20150807 215825 7.35 1.64 20150807 215826 7.38 1.64 20150807 215827 7.40 1.65 20150807 215828 7.42 1.65 20150807 215829 7.44 1.65 20150807 215830 7.46 1.65 20150807 215831 7.47 1.65 20150807 215832 7.50 1.66 20150807 215833 7.51 1.65 20150807 215834 7.52 1.65 20150807 215835 7.53 1.65 20150807 215836 7.54 1.65 20150807 215837 7.55 1.65 20150807 215838 7.56 1.65 20150807 215839 7.58 1.65 20150807 215840 7.59 1.64 20150807 215841 7.60 1.64 20150807 215842 7.61 1.64 20150807 215843 7.62 1.64 20150807 215844 7.62 1.64 20150807 215845 7.62 1.63 20150807 215846 7.63 1.63 20150807 215847 7.64 1.63 20150807 215848 7.65 1.63 20150807 215850 7.66 1.63 20150807 215851 7.68 1.62 20150807 215852 7.69 1.62 20150807 215853 7.71 1.62 20150807 215854 7.73 1.62 20150807 215855 7.73 1.61 20150807 215856 7.73 1.61 20150807 215857 7.72 1.61 20150807 215858 7.72 1.60 20150807 215859 7.72 1.60 20150807 215900 7.72 1.60 20150807 215901 7.72 1.60 20150807 215902 7.72 1.59 20150807 215903 7.73 1.59 20150807 215904 7.74 1.59 20150807 215905 7.74 1.58 20150807 215906 7.76 1.58 20150807 215907 7.75 1.58 20150807 215908 7.73 1.57 20150807 215909 7.71 1.57 20150807 215910 7.70 1.57 20150807 215911 7.68 1.56 20150807 215912 7.66 1.56 20150807 215913 7.64 1.55 20150807 215914 7.62 1.55 20150807 215915 7.61 1.54 20150807 215916 7.59 1.54 20150807 215917 7.58 1.53 20150807 215918 7.56 1.52 20150807 215919 7.54 1.52 20150807 215920 7.52 1.51 20150807 215921 7.50 1.51 20150807 215922 7.48 1.50 20150807 215923 7.46 1.50 20150807 215924 7.45 1.49 20150807 215925 7.43 1.49 20150807 215926 7.41 1.48 20150807 215927 7.40 1.48 20150807 215928 7.38 1.47 20150807 215929 7.37 1.47 20150807 215930 7.37 1.47 20150807 215931 7.37 1.46 20150807 215932 7.38 1.46 20150807 215933 7.38 1.46 20150807 215934 7.38 1.46 20150807 215935 7.38 1.46 20150807 215936 7.38 1.45 20150807 215937 7.38 1.45 20150807 215938 7.38 1.45 20150807 215940 7.38 1.44 20150807 215941 7.38 1.44 20150807 215942 7.39 1.44 20150807 215943 7.41 1.44 20150807 215944 7.43 1.44 20150807 215945 7.45 1.43 20150807 215946 7.46 1.43 20150807 215947 7.47 1.43 20150807 215948 7.48 1.43 20150807 215949 7.49 1.43 20150807 215950 7.49 1.43 20150807 215951 7.50 1.42 20150807 215952 7.50 1.42 20150807 215953 7.50 1.42 20150807 215954 7.50 1.42 20150807 215955 7.49 1.42 20150807 215956 7.49 1.42 20150807 215957 7.49 1.41 20150807 215958 7.49 1.41 20150807 215959 7.48 1.41 20150807 220000 7.47 1.41 20150807 220001 7.47 1.41 20150807 220002 7.45 1.40 20150807 220003 7.44 1.40 20150807 220004 7.42 1.40 20150807 220005 7.41 1.40 20150807 220006 7.42 1.39 20150807 220007 7.46 1.40 20150807 220008 7.50 1.40 20150807 220009 7.53 1.40 20150807 220010 7.58 1.40 20150807 220011 7.61 1.40 20150807 220012 7.64 1.40 20150807 220013 7.69 1.40 20150807 220014 7.72 1.40 20150807 220015 7.76 1.40 20150807 220016 7.81 1.40 20150807 220017 7.80 1.40 20150807 220018 7.79 1.40 20150807 220019 7.78 1.39 20150807 220020 7.78 1.39 20150807 220021 7.79 1.39 20150807 220022 7.79 1.38 20150807 220023 7.80 1.38 20150807 220024 7.81 1.38 20150807 220025 7.83 1.38 20150807 220026 7.86 1.37 20150807 220027 7.88 1.37 20150807 220028 7.91 1.37 20150807 220029 7.92 1.37 20150807 220031 7.94 1.37 20150807 220032 7.96 1.36 20150807 220033 7.97 1.36 20150807 220034 7.98 1.36 20150807 220035 7.99 1.36 20150807 220036 8.00 1.36 20150807 220037 8.00 1.35 20150807 220038 8.00 1.35 20150807 220039 8.01 1.35 20150807 220040 8.00 1.35 20150807 220041 7.98 1.34 20150807 220042 7.97 1.34 20150807 220043 7.96 1.33 20150807 220044 7.96 1.33 20150807 220045 7.96 1.33 20150807 220046 7.96 1.32 20150807 220047 7.97 1.32 20150807 220048 7.98 1.32 20150807 220049 7.99 1.32 20150807 220050 8.00 1.31 20150807 220051 7.97 1.31 20150807 220052 7.96 1.31 20150807 220053 7.91 1.30 20150807 220054 7.86 1.29 20150807 220055 7.81 1.29 20150807 220056 7.77 1.28 20150807 220057 7.74 1.27 20150807 220058 7.71 1.27 20150807 220059 7.68 1.26 20150807 220100 7.67 1.26 20150807 220101 7.65 1.25 20150807 220102 7.64 1.25 20150807 220103 7.63 1.25 20150807 220104 7.63 1.24 20150807 220105 7.64 1.24 20150807 220106 7.65 1.24 20150807 220107 7.67 1.24 20150807 220108 7.69 1.24 20150807 220109 7.72 1.24 20150807 220110 7.76 1.24 20150807 220111 7.78 1.24 20150807 220112 7.80 1.23 20150807 220113 7.83 1.23 20150807 220114 7.85 1.23 20150807 220115 7.88 1.23 20150807 220116 7.91 1.23 20150807 220117 7.92 1.23 20150807 220118 7.94 1.23 20150807 220119 7.95 1.23 20150807 220121 7.96 1.22 20150807 220122 7.95 1.22 20150807 220123 7.95 1.22 20150807 220124 7.94 1.21 20150807 220125 7.93 1.21 20150807 220126 7.93 1.20 20150807 220127 7.92 1.20 20150807 220128 7.91 1.19 20150807 220129 7.90 1.19 20150807 220130 7.88 1.18 20150807 220131 7.84 1.18 20150807 220132 7.80 1.17 20150807 220133 7.75 1.17 20150807 220134 7.71 1.16 20150807 220135 7.67 1.16 20150807 220136 7.63 1.15 20150807 220137 7.59 1.15 20150807 220138 7.55 1.14 20150807 220139 7.51 1.14 20150807 220140 7.47 1.13 20150807 220141 7.43 1.13 20150807 220142 7.39 1.12 20150807 220143 7.34 1.12 20150807 220144 7.30 1.11 20150807 220145 7.26 1.11 20150807 220146 7.22 1.10 20150807 220147 7.17 1.10 20150807 220148 7.14 1.09 20150807 220149 7.10 1.09 20150807 220150 7.05 1.09 20150807 220151 7.00 1.08 20150807 220152 6.94 1.08 20150807 220153 6.90 1.08 20150807 220154 6.82 1.07 20150807 220155 6.74 1.07 20150807 220156 6.65 1.07 20150807 220157 6.57 1.07 20150807 220158 6.48 1.06 20150807 220159 6.40 1.06 20150807 220200 6.32 1.06 20150807 220201 6.23 1.06 20150807 220202 6.16 1.06 20150807 220203 6.09 1.05 20150807 220204 6.03 1.05 20150807 220205 5.97 1.05 20150807 220206 5.91 1.05 20150807 220207 5.88 1.05 20150807 220208 5.84 1.05 20150807 220209 5.80 1.05 20150807 220210 5.78 1.05 20150807 220212 5.76 1.05 20150807 220213 5.74 1.06 20150807 220214 5.72 1.06 20150807 220215 5.71 1.06 20150807 220216 5.70 1.06 20150807 220217 5.70 1.06 20150807 220218 5.69 1.06 20150807 220219 5.68 1.06 20150807 220220 5.68 1.06 20150807 220221 5.69 1.06 20150807 220222 5.70 1.07 20150807 220223 5.72 1.07 20150807 220224 5.73 1.07 20150807 220225 5.75 1.07 20150807 220226 5.77 1.07 20150807 220227 5.79 1.07 20150807 220228 5.81 1.07 20150807 220229 5.84 1.07 20150807 220230 5.86 1.08 20150807 220231 5.89 1.08 20150807 220232 5.92 1.08 20150807 220233 5.96 1.08 20150807 220234 6.00 1.08 20150807 220235 6.05 1.08 20150807 220236 6.09 1.08 20150807 220237 6.12 1.09 20150807 220238 6.16 1.09 20150807 220239 6.20 1.09 20150807 220240 6.24 1.09 20150807 220241 6.28 1.09 20150807 220242 6.31 1.09 20150807 220243 6.36 1.09 20150807 220244 6.41 1.09 20150807 220245 6.46 1.09 20150807 220246 6.47 1.09 20150807 220247 6.47 1.08 20150807 220248 6.48 1.08 20150807 220249 6.48 1.08 20150807 220250 6.48 1.07 20150807 220251 6.48 1.07 20150807 220252 6.47 1.07 20150807 220253 6.47 1.07 20150807 220254 6.46 1.06 20150807 220255 6.46 1.06 20150807 220256 6.46 1.06 20150807 220257 6.46 1.06 20150807 220258 6.45 1.06 20150807 220259 6.43 1.06 20150807 220300 6.42 1.06 20150807 220301 6.41 1.05 20150807 220303 6.42 1.05 20150807 220304 6.42 1.05 20150807 220305 6.43 1.05 20150807 220306 6.45 1.05 20150807 220307 6.47 1.05 20150807 220308 6.49 1.05 20150807 220309 6.50 1.05 20150807 220310 6.52 1.05 20150807 220311 6.53 1.06 20150807 220312 6.56 1.06 20150807 220313 6.60 1.06 20150807 220314 6.65 1.06 20150807 220315 6.70 1.07 20150807 220316 6.76 1.07 20150807 220317 6.82 1.07 20150807 220318 6.89 1.08 20150807 220319 6.95 1.08 20150807 220320 7.02 1.09 20150807 220321 7.09 1.09 20150807 220322 7.16 1.10 20150807 220323 7.23 1.10 20150807 220324 7.32 1.11 20150807 220325 7.40 1.12 20150807 220326 7.54 1.12 20150807 220327 7.67 1.13 20150807 220328 7.82 1.13 20150807 220329 7.99 1.14 20150807 220330 8.15 1.15 20150807 220331 8.28 1.16 20150807 220332 8.39 1.17 20150807 220333 8.49 1.18 20150807 220334 8.59 1.18 20150807 220335 8.65 1.19 20150807 220336 8.73 1.20 20150807 220337 8.79 1.20 20150807 220338 8.83 1.21 20150807 220339 8.66 1.20 20150807 220340 8.38 1.19 20150807 220341 8.17 1.18 20150807 220342 7.91 1.16 20150807 220343 7.65 1.14 20150807 220344 7.43 1.13 20150807 220345 7.18 1.12 20150807 220346 6.92 1.10 20150807 220347 6.70 1.09 20150807 220348 6.43 1.07 20150807 220349 6.16 1.05 20150807 220350 5.91 1.04 20150807 220351 5.64 1.03 20150807 220353 5.36 1.01 20150807 220354 5.14 1.00 20150807 220355 4.96 1.00 20150807 220356 4.80 0.99 20150807 220357 4.68 0.98 20150807 220358 4.54 0.98 20150807 220359 4.44 0.97 20150807 220400 4.32 0.97 20150807 220401 4.21 0.96 20150807 220402 4.13 0.96 20150807 220403 4.04 0.96 20150807 220404 3.97 0.95 20150807 220405 3.91 0.95 20150807 220406 3.86 0.94 20150807 220407 3.82 0.94 20150807 220408 3.61 0.94 20150807 220412 2.87 0.93 20150807 220413 2.75 0.93 20150807 220415 2.48 0.93 20150807 220416 2.42 0.93 20150807 220417 2.37 0.93 20150807 220418 2.35 0.93 20150807 220419 2.33 0.93 20150807 220420 2.37 0.93 20150807 220421 2.40 0.93 20150807 220422 2.63 0.93 20150807 220423 2.93 0.93 20150807 220424 3.15 0.94 20150807 220425 3.44 0.94 20150807 220426 3.65 0.94 20150807 220427 3.92 0.94 20150807 220428 4.13 0.94 20150807 220429 4.35 0.95 20150807 220430 4.51 0.95 20150807 220431 4.70 0.96 20150807 220432 4.84 0.96 20150807 220433 4.97 0.96 20150807 220434 5.13 0.97 20150807 220435 5.23 0.97 20150807 220436 5.26 0.97 20150807 220437 5.22 0.97 20150807 220438 5.19 0.97 20150807 220439 5.19 0.97 20150807 220440 5.19 0.97 20150807 220441 5.22 0.98 20150807 220442 5.21 0.98 20150807 220444 5.19 0.98 20150807 220445 5.17 0.98 20150807 220446 5.16 0.98 20150807 220447 5.17 0.98 20150807 220448 5.16 0.99 20150807 220449 5.17 0.99 20150807 220450 5.12 0.99 20150807 220451 5.08 0.99 20150807 220452 4.96 0.99 20150807 220453 4.85 0.98 20150807 220454 4.74 0.98 20150807 220455 4.65 0.98 20150807 220456 4.57 0.97 20150807 220457 4.49 0.96 20150807 220458 4.42 0.96 20150807 220459 4.37 0.95 20150807 220500 4.33 0.94 20150807 220501 4.31 0.94 20150807 220506 4.43 0.92 20150807 220507 4.47 0.92 20150807 220508 4.48 0.92 20150807 220509 4.50 0.92 20150807 220510 4.53 0.92 20150807 220511 4.56 0.92 20150807 220512 4.61 0.92 20150807 220513 4.67 0.92 20150807 220514 4.72 0.92 20150807 220515 4.73 0.91 20150807 220516 4.77 0.90 20150807 220517 4.83 0.89 20150807 220518 4.89 0.88 20150807 220519 4.98 0.87 20150807 220520 5.09 0.86 20150807 220521 5.17 0.83 20150807 221839 4.43 1.33 20150807 221840 4.36 1.28 20150807 221841 4.34 1.26 20150807 221842 4.44 1.27 20150807 221843 4.53 1.29 20150807 221844 4.72 1.34 20150807 221845 4.92 1.40 20150807 221846 5.13 1.47 20150807 221847 5.12 1.49 20150807 221848 5.14 1.51 20150807 221849 5.19 1.53 20150807 221850 5.26 1.55 20150807 221851 5.37 1.58 20150807 221852 5.47 1.61 20150807 221853 5.53 1.63 20150807 221854 5.52 1.64 20150807 221855 5.45 1.64 20150807 221856 5.39 1.63 20150807 221857 5.37 1.63 20150807 221858 5.35 1.63 20150807 221859 5.36 1.63 20150807 221900 5.37 1.63 20150807 221901 5.41 1.64 20150807 221902 5.42 1.66 20150807 221903 5.43 1.68 20150807 221904 5.45 1.71 20150807 221905 5.48 1.73 20150807 221906 5.51 1.76 20150807 221907 5.55 1.79 20150807 221908 5.61 1.81 20150807 221909 5.68 1.83 20150807 221910 5.75 1.84 20150807 221911 5.84 1.85 20150807 221912 5.93 1.86 20150807 221913 6.03 1.87 20150807 221914 6.13 1.88 20150807 221915 6.24 1.89 20150807 221916 6.36 1.89 20150807 221917 6.49 1.91 20150807 221918 6.64 1.93 20150807 221919 6.73 1.94 20150807 221920 6.82 1.95 20150807 221921 6.91 1.96 20150807 221922 7.00 1.98 20150807 221923 7.11 2.01 20150807 221924 7.22 2.04 20150807 221925 7.37 2.06 20150807 221926 7.57 2.08 20150807 221928 7.75 2.10 20150807 221929 7.95 2.13 20150807 221930 8.19 2.16 20150807 221931 8.42 2.19 20150807 221932 8.66 2.22 20150807 221933 8.73 2.20 20150807 221934 8.72 2.17 20150807 221935 8.74 2.15 20150807 221936 8.82 2.14 20150807 221937 8.97 2.16 20150807 221938 9.16 2.16 20150807 221939 9.45 2.19 20150807 221940 9.75 2.22 20150807 221941 10.07 2.25 20150807 221942 10.23 2.26 20150807 221943 10.39 2.27 20150807 221944 10.56 2.30 20150807 221945 10.73 2.34 20150807 221946 10.82 2.37 20150807 221947 10.96 2.42 20150807 221948 11.12 2.48 20150807 221949 11.32 2.56 20150807 221950 11.44 2.58 20150807 221951 11.56 2.61 20150807 221952 11.68 2.64 20150807 221953 11.82 2.66 20150807 221954 11.96 2.69 20150807 221955 12.10 2.73 20150807 221956 12.25 2.76 20150807 221957 12.40 2.79 20150807 221958 12.51 2.83 20150807 221959 12.45 2.82 20150807 222000 12.44 2.83 20150807 222001 12.46 2.85 20150807 222002 12.52 2.88 20150807 222003 12.62 2.92 20150807 222004 12.76 2.97 20150807 222005 12.93 3.04 20150807 222006 13.12 3.11 20150807 222007 13.18 3.11 20150807 222008 13.24 3.11 20150807 222009 13.30 3.11 20150807 222010 13.35 3.12 20150807 222011 13.37 3.12 20150807 222012 13.39 3.12 20150807 222013 13.46 3.13 20150807 222014 13.58 3.15 20150807 222015 13.68 3.17 20150807 222016 13.72 3.18 20150807 222017 13.76 3.19 20150807 222019 13.79 3.21 20150807 222020 13.83 3.22 20150807 222021 13.86 3.24 20150807 222022 13.88 3.27 20150807 222023 13.91 3.29 20150807 222024 13.93 3.31 20150807 222025 13.88 3.30 20150807 222026 13.83 3.28 20150807 222027 13.78 3.26 20150807 222028 13.75 3.25 20150807 222029 13.72 3.24 20150807 222030 13.70 3.23 20150807 222031 13.69 3.22 20150807 222032 13.69 3.22 20150807 222033 13.70 3.22 20150807 222034 13.69 3.21 20150807 222035 13.69 3.20 20150807 222036 13.68 3.18 20150807 222037 13.62 3.15 20150807 222038 13.54 3.11 20150807 222039 13.48 3.08 20150807 222040 13.42 3.05 20150807 222041 13.38 3.03 20150807 222042 13.34 3.01 20150807 222043 13.29 2.98 20150807 222044 13.22 2.95 20150807 222045 13.15 2.92 20150807 222046 13.09 2.89 20150807 222047 13.02 2.86 20150807 222048 12.97 2.84 20150807 222049 12.92 2.81 20150807 222050 12.85 2.77 20150807 222051 12.79 2.74 20150807 222052 12.75 2.71 20150807 222053 12.68 2.67 20150807 222054 12.63 2.64 20150807 222055 12.58 2.61 20150807 222056 12.54 2.58 20150807 222057 12.52 2.55 20150807 222058 12.51 2.53 20150807 222059 12.50 2.51 20150807 222100 12.49 2.49 20150807 222101 12.49 2.47 20150807 222102 12.42 2.43 20150807 222103 12.35 2.40 20150807 222104 12.28 2.36 20150807 222105 12.22 2.33 20150807 222106 12.17 2.30 20150807 222107 12.12 2.27 20150807 222109 12.08 2.25 20150807 222110 12.04 2.22 20150807 222111 12.02 2.20 20150807 222112 11.99 2.18 20150807 222113 11.94 2.15 20150807 222114 11.88 2.13 20150807 222115 11.75 2.10 20150807 222116 11.62 2.07 20150807 222117 11.49 2.04 20150807 222118 11.38 2.01 20150807 222119 11.24 1.97 20150807 222120 11.14 1.95 20150807 222121 11.04 1.92 20150807 222122 10.94 1.90 20150807 222123 10.82 1.88 20150807 222124 10.68 1.86 20150807 222125 10.57 1.84 20150807 222126 10.45 1.82 20150807 222127 10.28 1.80 20150807 222128 10.11 1.79 20150807 222129 9.91 1.77 20150807 222130 9.74 1.76 20150807 222131 9.58 1.75 20150807 222132 9.41 1.74 20150807 222133 9.23 1.73 20150807 222134 9.04 1.72 20150807 222135 8.87 1.72 20150807 222136 8.70 1.71 20150807 222137 8.54 1.71 20150807 222138 8.39 1.71 20150807 222139 8.26 1.72 20150807 222140 8.15 1.73 20150807 222141 8.05 1.74 20150807 222142 7.96 1.75 20150807 222143 7.85 1.76 20150807 222144 7.76 1.77 20150807 222145 7.68 1.78 20150807 222146 7.61 1.80 20150807 222147 7.52 1.81 20150807 222148 7.46 1.82 20150807 222149 7.41 1.84 20150807 222150 7.35 1.85 20150807 222151 7.26 1.87 20150807 222152 7.19 1.89 20150807 222153 7.11 1.91 20150807 222154 7.03 1.93 20150807 222155 6.94 1.94 20150807 222156 6.86 1.96 20150807 222157 6.79 1.98 20150807 222158 6.72 1.99 20150807 222200 6.63 2.01 20150807 222201 6.57 2.03 20150807 222202 6.51 2.04 20150807 222203 6.45 2.07 20150807 222204 6.43 2.08 20150807 222205 6.42 2.10 20150807 222206 6.42 2.13 20150807 222207 6.42 2.15 20150807 222208 6.43 2.17 20150807 222209 6.46 2.19 20150807 222210 6.48 2.21 20150807 222211 6.52 2.23 20150807 222212 6.56 2.25 20150807 222213 6.62 2.27 20150807 222214 6.70 2.29 20150807 222215 6.83 2.32 20150807 222216 6.96 2.34 20150807 222217 7.11 2.36 20150807 222218 7.25 2.38 20150807 222219 7.39 2.40 20150807 222220 7.56 2.43 20150807 222221 7.71 2.45 20150807 222222 7.88 2.46 20150807 222223 8.07 2.49 20150807 222224 8.25 2.50 20150807 222225 8.42 2.52 20150807 222226 8.61 2.54 20150807 222227 8.72 2.54 20150807 222228 8.84 2.55 20150807 222229 8.97 2.56 20150807 222230 9.08 2.57 20150807 222231 9.18 2.57 20150807 222232 9.29 2.58 20150807 222233 9.38 2.59 20150807 222234 9.46 2.59 20150807 222235 9.56 2.60 20150807 222236 9.63 2.61 20150807 222237 9.69 2.61 20150807 222238 9.71 2.61 20150807 222239 9.73 2.60 20150807 222240 9.74 2.60 20150807 222241 9.75 2.60 20150807 222242 9.76 2.59 20150807 222243 9.77 2.59 20150807 222244 9.78 2.59 20150807 222245 9.78 2.58 20150807 222246 9.78 2.58 20150807 222247 9.78 2.58 20150807 222248 9.78 2.57 20150807 222249 9.75 2.56 20150807 222251 9.71 2.56 20150807 222252 9.65 2.55 20150807 222253 9.61 2.54 20150807 222254 9.56 2.53 20150807 222255 9.51 2.52 20150807 222256 9.46 2.51 20150807 222257 9.40 2.50 20150807 222258 9.35 2.50 20150807 222259 9.31 2.49 20150807 222300 9.24 2.48 20150807 222301 9.19 2.47 20150807 222302 9.14 2.46 20150807 222303 9.10 2.45 20150807 222304 9.06 2.44 20150807 222305 9.00 2.43 20150807 222306 8.96 2.42 20150807 222307 8.89 2.41 20150807 222308 8.84 2.40 20150807 222309 8.78 2.39 20150807 222310 8.71 2.38 20150807 222311 8.64 2.37 20150807 222312 8.56 2.36 20150807 222313 8.49 2.36 20150807 222314 8.39 2.35 20150807 222315 8.31 2.34 20150807 222316 8.22 2.33 20150807 222317 8.12 2.32 20150807 222318 8.04 2.32 20150807 222319 7.94 2.31 20150807 222320 7.85 2.30 20150807 222321 7.75 2.29 20150807 222322 7.66 2.28 20150807 222323 7.57 2.28 20150807 222324 7.48 2.27 20150807 222325 7.40 2.27 20150807 222326 7.31 2.26 20150807 222327 7.24 2.26 20150807 222328 7.16 2.26 20150807 222329 7.08 2.26 20150807 222330 6.99 2.25 20150807 222331 6.91 2.25 20150807 222332 6.81 2.25 20150807 222333 6.73 2.25 20150807 222334 6.65 2.24 20150807 222335 6.54 2.24 20150807 222336 6.45 2.24 20150807 222337 6.34 2.24 20150807 222338 6.24 2.24 20150807 222339 6.13 2.25 20150807 222341 6.03 2.25 20150807 222342 5.92 2.25 20150807 222343 5.83 2.25 20150807 222344 5.72 2.25 20150807 222345 5.63 2.25 20150807 222346 5.52 2.25 20150807 222347 5.41 2.26 20150807 222348 5.20 2.26 20150807 222349 5.01 2.27 20150807 222350 4.79 2.27 20150807 222351 4.60 2.28 20150807 222352 4.36 2.28 20150807 222353 4.17 2.29 20150807 222354 3.93 2.29 20150807 222355 3.73 2.30 20150807 222356 3.50 2.30 20150807 222357 3.31 2.31 20150807 222358 3.18 2.32 20150807 222359 3.43 2.34 20150807 222400 3.78 2.36 20150807 222401 4.10 2.38 20150807 222402 4.53 2.40 20150807 222403 4.92 2.42 20150807 222404 5.44 2.44 20150807 222405 5.91 2.46 20150807 222406 6.52 2.48 20150807 222407 7.02 2.50 20150807 222408 7.69 2.53 20150807 222409 8.29 2.55 20150807 222410 8.68 2.58 20150807 222411 8.97 2.60 20150807 222412 9.31 2.62 20150807 222413 9.58 2.64 20150807 222414 9.86 2.66 20150807 222415 10.05 2.68 20150807 222416 10.27 2.69 20150807 222417 10.42 2.70 20150807 222418 10.56 2.72 20150807 222419 10.61 2.73 20150807 222420 10.63 2.73 20150807 222421 10.50 2.73 20150807 222422 10.35 2.73 20150807 222423 10.20 2.73 20150807 222424 10.09 2.73 20150807 222425 9.97 2.72 20150807 222426 9.86 2.72 20150807 222427 9.77 2.72 20150807 222428 9.68 2.72 20150807 222429 9.59 2.72 20150807 222430 9.53 2.71 20150807 222432 9.46 2.71 20150807 222433 9.36 2.70 20150807 222434 9.26 2.69 20150807 222435 9.15 2.68 20150807 222436 9.07 2.67 20150807 222437 8.96 2.66 20150807 222438 8.88 2.65 20150807 222439 8.78 2.64 20150807 222440 8.70 2.63 20150807 222441 8.60 2.62 20150807 222442 8.52 2.61 20150807 222443 8.42 2.60 20150807 222444 8.35 2.58 20150807 222445 8.30 2.57 20150807 222446 8.24 2.56 20150807 222447 8.19 2.55 20150807 222448 8.14 2.53 20150807 222449 8.09 2.52 20150807 222450 8.03 2.51 20150807 222451 7.97 2.50 20150807 222452 7.92 2.48 20150807 222453 7.86 2.47 20150807 222454 7.80 2.46 20150807 222455 7.74 2.45 20150807 222456 7.69 2.43 20150807 222457 7.63 2.42 20150807 222458 7.57 2.41 20150807 222459 7.52 2.40 20150807 222500 7.45 2.39 20150807 222501 7.39 2.37 20150807 222502 7.33 2.36 20150807 222503 7.26 2.35 20150807 222504 7.19 2.33 20150807 222505 7.12 2.32 20150807 222506 7.05 2.31 20150807 222507 6.97 2.29 20150807 222508 6.89 2.27 20150807 222509 6.82 2.26 20150807 222510 6.75 2.24 20150807 222511 6.68 2.23 20150807 222512 6.60 2.21 20150807 222513 6.52 2.19 20150807 222514 6.45 2.18 20150807 222515 6.37 2.16 20150807 222516 6.28 2.14 20150807 222517 6.20 2.13 20150807 222518 6.10 2.11 20150807 222519 6.01 2.10 20150807 222520 5.91 2.08 20150807 222522 5.80 2.06 20150807 222523 5.72 2.05 20150807 222524 5.62 2.03 20150807 222525 5.52 2.01 20150807 222526 5.42 1.99 20150807 222527 5.31 1.98 20150807 222528 5.22 1.96 20150807 222529 5.11 1.94 20150807 222530 5.01 1.93 20150807 222531 4.91 1.91 20150807 222532 4.81 1.89 20150807 222533 4.72 1.88 20150807 222534 4.61 1.86 20150807 222535 4.50 1.84 20150807 222536 4.40 1.83 20150807 222537 4.29 1.81 20150807 222538 4.17 1.79 20150807 222539 4.08 1.78 20150807 222540 3.97 1.76 20150807 222541 3.86 1.74 20150807 222542 3.76 1.73 20150807 222543 3.65 1.71 20150807 222544 3.56 1.70 20150807 222545 3.45 1.68 20150807 222546 3.33 1.66 20150807 222547 3.24 1.65 20150807 222548 3.13 1.63 20150807 222549 3.01 1.61 20150807 222550 2.89 1.60 20150807 222551 2.76 1.58 20150807 222552 2.64 1.57 20150807 222553 2.53 1.55 20150807 222554 2.41 1.54 20150807 222555 2.28 1.52 20150807 222556 2.18 1.51 20150807 222557 2.06 1.50 20150807 222558 1.94 1.48 20150807 222559 1.85 1.47 20150807 222600 1.75 1.46 20150807 222601 1.69 1.44 20150807 222602 1.65 1.43 20150807 222603 1.62 1.42 20150807 222604 1.61 1.40 20150807 222605 1.61 1.39 20150807 222606 1.63 1.38 20150807 222607 1.65 1.37 20150807 222608 1.68 1.35 20150807 222609 1.72 1.34 20150807 222610 1.78 1.33 20150807 222611 1.82 1.32 20150807 222613 1.85 1.31 20150807 222614 1.89 1.30 20150807 222615 1.94 1.29 20150807 222616 1.99 1.28 20150807 222617 2.05 1.27 20150807 222618 2.12 1.26 20150807 222619 2.20 1.25 20150807 222620 2.28 1.24 20150807 222621 2.35 1.23 20150807 222622 2.43 1.22 20150807 222624 2.58 1.21 20150807 222625 2.65 1.21 20150807 222626 2.74 1.20 20150807 222627 2.84 1.20 20150807 222628 2.93 1.20 20150807 222629 3.04 1.19 20150807 222630 3.16 1.19 20150807 222631 3.26 1.18 20150807 222632 3.39 1.18 20150807 222633 3.52 1.18 20150807 222634 3.61 1.18 20150807 222635 3.73 1.18 20150807 222636 3.85 1.18 20150807 222637 3.98 1.18 20150807 222638 4.08 1.19 20150807 222639 4.21 1.19 20150807 222640 4.34 1.19 20150807 222641 4.45 1.20 20150807 222642 4.57 1.20 20150807 222643 4.70 1.20 20150807 222644 4.81 1.21 20150807 222645 4.89 1.21 20150807 222646 5.00 1.22 20150807 222647 5.10 1.22 20150807 222648 5.18 1.23 20150807 222649 5.29 1.24 20150807 222650 5.40 1.24 20150807 222651 5.50 1.25 20150807 222652 5.59 1.25 20150807 222653 5.70 1.26 20150807 222654 5.80 1.27 20150807 222655 5.87 1.27 20150807 222656 5.94 1.28 20150807 222657 6.02 1.29 20150807 222658 6.09 1.30 20150807 222659 6.15 1.30 20150807 222700 6.23 1.31 20150807 222701 6.30 1.32 20150807 222702 6.36 1.32 20150807 222704 6.43 1.33 20150807 222705 6.51 1.34 20150807 222706 6.58 1.35 20150807 222707 6.63 1.35 20150807 222708 6.69 1.36 20150807 222709 6.75 1.37 20150807 222710 6.82 1.37 20150807 222711 6.87 1.38 20150807 222712 6.92 1.38 20150807 222713 6.98 1.39 20150807 222714 7.03 1.39 20150807 222715 7.07 1.40 20150807 222716 7.12 1.40 20150807 222717 7.15 1.41 20150807 222718 7.19 1.41 20150807 222719 7.21 1.42 20150807 222720 7.25 1.42 20150807 222721 7.28 1.43 20150807 222722 7.31 1.43 20150807 222723 7.35 1.43 20150807 222724 7.38 1.44 20150807 222725 7.42 1.44 20150807 222726 7.45 1.45 20150807 222727 7.49 1.45 20150807 222728 7.53 1.45 20150807 222729 7.57 1.46 20150807 222730 7.60 1.46 20150807 222731 7.64 1.46 20150807 222732 7.67 1.47 20150807 222733 7.71 1.47 20150807 222734 7.74 1.47 20150807 222735 7.77 1.48 20150807 222736 7.81 1.48 20150807 222737 7.84 1.48 20150807 222738 7.86 1.49 20150807 222739 7.87 1.49 20150807 222740 7.90 1.49 20150807 222741 7.92 1.49 20150807 222742 7.95 1.50 20150807 222743 7.98 1.50 20150807 222744 8.01 1.50 20150807 222745 8.05 1.51 20150807 222746 8.09 1.51 20150807 222747 8.13 1.52 20150807 222748 8.19 1.52 20150807 222749 8.26 1.53 20150807 222750 8.34 1.53 20150807 222751 8.40 1.54 20150807 222752 8.47 1.55 20150807 222754 8.54 1.55 20150807 222755 8.61 1.56 20150807 222756 8.68 1.56 20150807 222757 8.73 1.56 20150807 222758 8.80 1.57 20150807 222759 8.87 1.57 20150807 222800 8.63 1.56 20150807 222801 8.38 1.54 20150807 222802 8.05 1.52 20150807 222803 7.72 1.51 20150807 222804 7.37 1.49 20150807 222805 7.00 1.47 20150807 222806 6.70 1.45 20150807 222807 6.33 1.43 20150807 222808 5.98 1.41 20150807 222809 5.62 1.39 20150807 222810 5.34 1.38 20150807 222811 5.20 1.37 20150807 222812 5.04 1.36 20150807 222813 4.88 1.36 20150807 222814 4.72 1.35 20150807 222815 4.59 1.34 20150807 222816 4.44 1.34 20150807 222817 4.28 1.33 20150807 222818 4.12 1.32 20150807 222821 3.89 1.31 20150807 222822 3.96 1.30 20150807 222823 4.04 1.30 20150807 222824 4.12 1.30 20150807 222825 4.18 1.30 20150807 222826 4.26 1.30 20150807 222827 4.35 1.30 20150807 222828 4.44 1.30 20150807 222829 4.53 1.30 20150807 222830 4.61 1.30 20150807 222831 4.70 1.30 20150807 222832 4.77 1.30 20150807 222833 4.85 1.31 20150807 222834 4.93 1.31 20150807 222835 5.00 1.31 20150807 222836 5.09 1.32 20150807 222837 5.17 1.32 20150807 222838 5.27 1.33 20150807 222839 5.36 1.33 20150807 222840 5.44 1.33 20150807 222841 5.54 1.33 20150807 222842 5.64 1.34 20150807 222843 5.74 1.34 20150807 222845 5.84 1.35 20150807 222846 5.92 1.35 20150807 222847 6.02 1.36 20150807 222848 6.12 1.36 20150807 222849 6.21 1.37 20150807 222850 6.31 1.37 20150807 222851 6.40 1.38 20150807 222852 6.48 1.38 20150807 222853 6.54 1.39 20150807 222854 6.58 1.39 20150807 222855 6.62 1.39 20150807 222856 6.66 1.39 20150807 222857 6.70 1.40 20150807 222858 6.73 1.40 20150807 222859 6.78 1.40 20150807 222900 6.81 1.40 20150807 222901 6.86 1.41 20150807 222902 6.89 1.41 20150807 222903 6.92 1.41 20150807 222904 6.93 1.41 20150807 222905 6.94 1.41 20150807 222906 6.95 1.41 20150807 222907 6.96 1.41 20150807 222908 6.97 1.41 20150807 222909 6.98 1.42 20150807 222910 6.98 1.42 20150807 222911 6.99 1.42 20150807 222912 7.00 1.42 20150807 222913 7.01 1.42 20150807 222914 7.04 1.42 20150807 222915 7.06 1.42 20150807 222916 7.09 1.42 20150807 222917 7.12 1.42 20150807 222918 7.14 1.42 20150807 222919 7.17 1.42 20150807 222920 7.20 1.42 20150807 222921 7.23 1.42 20150807 222922 7.25 1.42 20150807 222923 7.29 1.43 20150807 222924 7.32 1.43 20150807 222925 7.35 1.43 20150807 222926 7.38 1.43 20150807 222927 7.41 1.43 20150807 222928 7.44 1.43 20150807 222929 7.47 1.43 20150807 222930 7.50 1.43 20150807 222931 7.52 1.43 20150807 222932 7.55 1.43 20150807 222933 7.58 1.43 20150807 222934 7.60 1.43 20150807 222936 7.65 1.44 20150807 222937 7.69 1.44 20150807 222938 7.73 1.44 20150807 222939 7.77 1.44 20150807 222940 7.82 1.45 20150807 222941 7.85 1.45 20150807 222942 7.89 1.45 20150807 222943 7.94 1.46 20150807 222944 7.99 1.46 20150807 222945 8.04 1.46 20150807 222946 8.07 1.47 20150807 222947 8.10 1.47 20150807 222948 8.12 1.47 20150807 222949 8.15 1.47 20150807 222950 8.18 1.47 20150807 222951 8.20 1.47 20150807 222952 8.23 1.47 20150807 222953 8.26 1.47 20150807 222954 8.28 1.47 20150807 222955 8.30 1.47 20150807 222956 8.23 1.46 20150807 222957 8.11 1.44 20150807 222958 7.98 1.43 20150807 222959 7.86 1.42 20150807 223000 7.75 1.40 20150807 223001 7.66 1.39 20150807 223002 7.55 1.38 20150807 223003 7.44 1.37 20150807 223004 7.33 1.36 20150807 223005 7.23 1.34 20150807 223006 7.08 1.33 20150807 223007 6.89 1.32 20150807 223008 6.69 1.31 20150807 223009 6.54 1.31 20150807 223010 6.35 1.30 20150807 223011 6.17 1.29 20150807 223012 5.99 1.28 20150807 223013 5.81 1.27 20150807 223014 5.64 1.26 20150807 223015 5.47 1.25 20150807 223016 5.34 1.25 20150807 223017 5.34 1.24 20150807 223018 5.34 1.24 20150807 223019 5.33 1.24 20150807 223020 5.31 1.24 20150807 223021 5.29 1.24 20150807 223022 5.27 1.24 20150807 223023 5.25 1.23 20150807 223024 5.22 1.23 20150807 223026 5.19 1.23 20150807 223027 5.15 1.23 20150807 223028 5.17 1.23 20150807 223029 5.21 1.23 20150807 223030 5.25 1.23 20150807 223031 5.29 1.23 20150807 223032 5.32 1.23 20150807 223033 5.35 1.23 20150807 223034 5.38 1.23 20150807 223035 5.42 1.23 20150807 223036 5.45 1.23 20150807 223037 5.49 1.24 20150807 223038 5.51 1.24 20150807 223039 5.51 1.23 20150807 223040 5.51 1.23 20150807 223041 5.51 1.23 20150807 223042 5.51 1.23 20150807 223043 5.50 1.23 20150807 223044 5.50 1.23 20150807 223045 5.49 1.23 20150807 223046 5.48 1.23 20150807 223047 5.47 1.23 20150807 223048 5.44 1.22 20150807 223049 5.39 1.22 20150807 223050 5.35 1.22 20150807 223051 5.29 1.22 20150807 223052 5.24 1.22 20150807 223053 5.19 1.22 20150807 223054 5.15 1.22 20150807 223055 5.11 1.22 20150807 223056 5.07 1.22 20150807 223057 5.03 1.22 20150807 223058 5.01 1.22 20150807 223059 5.05 1.22 20150807 223100 5.09 1.23 20150807 223101 5.13 1.23 20150807 223102 5.17 1.23 20150807 223103 5.21 1.23 20150807 223104 5.25 1.23 20150807 223105 5.29 1.24 20150807 223106 5.33 1.24 20150807 223107 5.37 1.24 20150807 223108 5.41 1.24 20150807 223109 5.43 1.25 20150807 223110 5.45 1.25 20150807 223111 5.47 1.25 20150807 223112 5.49 1.25 20150807 223113 5.50 1.26 20150807 223114 5.52 1.26 20150807 223115 5.54 1.26 20150807 223117 5.56 1.26 20150807 223118 5.58 1.27 20150807 223119 5.60 1.27 20150807 223120 5.62 1.27 20150807 223121 5.64 1.27 20150807 223122 5.67 1.28 20150807 223123 5.69 1.28 20150807 223124 5.71 1.28 20150807 223125 5.73 1.29 20150807 223126 5.75 1.29 20150807 223127 5.77 1.29 20150807 223128 5.79 1.30 20150807 223129 5.81 1.30 20150807 223130 5.81 1.30 20150807 223131 5.81 1.30 20150807 223132 5.82 1.31 20150807 223133 5.82 1.31 20150807 223134 5.83 1.31 20150807 223135 5.84 1.32 20150807 223136 5.85 1.32 20150807 223137 5.87 1.32 20150807 223138 5.88 1.32 20150807 223139 5.90 1.33 20150807 223140 5.92 1.33 20150807 223141 5.95 1.33 20150807 223142 5.98 1.34 20150807 223143 6.00 1.34 20150807 223144 6.02 1.34 20150807 223145 6.04 1.35 20150807 223146 6.07 1.35 20150807 223147 6.09 1.35 20150807 223148 6.11 1.35 20150807 223149 6.13 1.36 20150807 223150 6.14 1.36 20150807 223151 6.13 1.36 20150807 223152 6.12 1.36 20150807 223153 6.12 1.37 20150807 223154 6.11 1.37 20150807 223155 6.10 1.37 20150807 223156 6.09 1.37 20150807 223157 6.08 1.37 20150807 223158 6.06 1.38 20150807 223159 6.05 1.38 20150807 223200 6.03 1.38 20150807 223201 6.00 1.38 20150807 223202 5.97 1.38 20150807 223203 5.93 1.39 20150807 223204 5.90 1.39 20150807 223205 5.87 1.39 20150807 223207 5.84 1.39 20150807 223208 5.80 1.40 20150807 223209 5.77 1.40 20150807 223210 5.73 1.40 20150807 223211 5.69 1.40 20150807 223212 5.66 1.41 20150807 223213 5.63 1.41 20150807 223214 5.59 1.41 20150807 223215 5.56 1.42 20150807 223216 5.53 1.42 20150807 223217 5.49 1.42 20150807 223218 5.46 1.42 20150807 223219 5.43 1.43 20150807 223220 5.40 1.43 20150807 223221 5.37 1.43 20150807 223222 5.34 1.43 20150807 223223 5.32 1.44 20150807 223224 5.30 1.44 20150807 223225 5.28 1.44 20150807 223226 5.26 1.44 20150807 223227 5.24 1.45 20150807 223228 5.22 1.45 20150807 223229 5.21 1.45 20150807 223230 5.19 1.45 20150807 223231 5.18 1.46 20150807 223232 5.17 1.46 20150807 223233 5.15 1.46 20150807 223234 5.15 1.46 20150807 223235 5.14 1.46 20150807 223236 5.13 1.46 20150807 223237 5.12 1.47 20150807 223238 5.12 1.47 20150807 223239 5.11 1.47 20150807 223240 5.11 1.47 20150807 223241 5.11 1.47 20150807 223242 5.12 1.48 20150807 223243 5.14 1.48 20150807 223244 5.15 1.48 20150807 223245 5.17 1.48 20150807 223246 5.19 1.48 20150807 223247 5.20 1.48 20150807 223248 5.22 1.48 20150807 223249 5.23 1.48 20150807 223250 5.25 1.48 20150807 223251 5.26 1.48 20150807 223252 5.28 1.48 20150807 223253 5.33 1.49 20150807 223254 5.37 1.49 20150807 223255 5.41 1.49 20150807 223256 5.44 1.49 20150807 223258 5.48 1.50 20150807 223259 5.52 1.50 20150807 223300 5.56 1.50 20150807 223301 5.59 1.50 20150807 223302 5.62 1.51 20150807 223303 5.66 1.51 20150807 223304 5.69 1.51 20150807 223305 5.73 1.50 20150807 223306 5.76 1.50 20150807 223307 5.78 1.50 20150807 223308 5.81 1.50 20150807 223309 5.83 1.51 20150807 223310 5.85 1.51 20150807 223311 5.87 1.51 20150807 223312 5.88 1.51 20150807 223313 5.89 1.52 20150807 223314 5.91 1.52 20150807 223315 5.94 1.53 20150807 223316 5.96 1.53 20150807 223317 5.98 1.54 20150807 223318 6.00 1.54 20150807 223319 6.02 1.54 20150807 223320 6.04 1.54 20150807 223321 6.06 1.54 20150807 223322 6.08 1.55 20150807 223323 6.09 1.55 20150807 223324 6.11 1.55 20150807 223325 6.13 1.55 20150807 223326 6.16 1.55 20150807 223327 6.17 1.55 20150807 223328 6.19 1.55 20150807 223329 6.21 1.55 20150807 223330 6.23 1.55 20150807 223331 6.25 1.55 20150807 223332 6.27 1.55 20150807 223333 6.29 1.55 20150807 223334 6.31 1.55 20150807 223335 6.33 1.56 20150807 223336 6.34 1.56 20150807 223337 6.36 1.56 20150807 223338 6.38 1.56 20150807 223339 6.39 1.56 20150807 223340 6.41 1.57 20150807 223341 6.43 1.57 20150807 223342 6.44 1.57 20150807 223343 6.46 1.57 20150807 223344 6.47 1.57 20150807 223345 6.48 1.57 20150807 223346 6.49 1.57 20150807 223347 6.50 1.58 20150807 223349 6.51 1.58 20150807 223350 6.52 1.58 20150807 223351 6.52 1.58 20150807 223352 6.53 1.58 20150807 223353 6.54 1.58 20150807 223354 6.54 1.58 20150807 223355 6.53 1.58 20150807 223356 6.52 1.58 20150807 223357 6.50 1.58 20150807 223358 6.48 1.58 20150807 223359 6.47 1.58 20150807 223400 6.45 1.59 20150807 223401 6.43 1.59 20150807 223402 6.42 1.59 20150807 223403 6.41 1.59 20150807 223404 6.39 1.59 20150807 223405 6.39 1.59 20150807 223406 6.38 1.59 20150807 223407 6.38 1.60 20150807 223408 6.38 1.60 20150807 223409 6.38 1.60 20150807 223410 6.38 1.60 20150807 223411 6.37 1.60 20150807 223412 6.37 1.61 20150807 223413 6.36 1.61 20150807 223414 6.36 1.61 20150807 223415 6.34 1.61 20150807 223416 6.32 1.61 20150807 223417 6.31 1.62 20150807 223418 6.29 1.62 20150807 223419 6.27 1.62 20150807 223420 6.24 1.62 20150807 223421 6.22 1.63 20150807 223422 6.20 1.63 20150807 223423 6.18 1.63 20150807 223424 6.15 1.64 20150807 223425 6.13 1.64 20150807 223426 6.12 1.64 20150807 223427 6.11 1.64 20150807 223428 6.10 1.65 20150807 223429 6.09 1.65 20150807 223430 6.07 1.65 20150807 223431 6.06 1.65 20150807 223432 6.05 1.65 20150807 223433 6.03 1.66 20150807 223434 6.01 1.66 20150807 223435 5.99 1.66 20150807 223436 5.95 1.66 20150807 223437 5.90 1.66 20150807 223439 5.86 1.66 20150807 223440 5.82 1.66 20150807 223441 5.77 1.66 20150807 223442 5.73 1.66 20150807 223443 5.68 1.65 20150807 223444 5.65 1.65 20150807 223445 5.60 1.65 20150807 223446 5.53 1.65 20150807 223447 5.41 1.65 20150807 223448 5.30 1.65 20150807 223449 5.20 1.65 20150807 223450 5.10 1.65 20150807 223451 5.01 1.65 20150807 223452 4.92 1.64 20150807 223453 4.83 1.64 20150807 223454 4.74 1.64 20150807 223455 4.65 1.64 20150807 223456 4.55 1.64 20150807 223457 4.40 1.64 20150807 223458 4.25 1.64 20150807 223459 4.09 1.64 20150807 223500 3.93 1.64 20150807 223501 3.76 1.64 20150807 223502 3.59 1.64 20150807 223503 3.41 1.64 20150807 223504 3.23 1.64 20150807 223505 3.06 1.64 20150807 223506 2.91 1.64 20150807 223507 2.84 1.64 20150807 223508 2.78 1.64 20150807 223509 2.71 1.64 20150807 223510 2.65 1.64 20150807 223511 2.58 1.64 20150807 223512 2.52 1.65 20150807 223513 2.45 1.65 20150807 223514 2.40 1.65 20150807 223515 2.34 1.65 20150807 223516 2.28 1.65 20150807 223517 2.23 1.65 20150807 223518 2.18 1.66 20150807 223519 2.14 1.66 20150807 223520 2.09 1.66 20150807 223521 2.05 1.66 20150807 223522 2.02 1.66 20150807 223523 1.98 1.67 20150807 223524 1.94 1.67 20150807 223525 1.90 1.67 20150807 223526 1.86 1.67 20150807 223527 1.82 1.67 20150807 223528 1.79 1.68 20150807 223530 1.77 1.68 20150807 223531 1.76 1.68 20150807 223532 1.75 1.68 20150807 223533 1.76 1.68 20150807 223534 1.76 1.68 20150807 223535 1.78 1.68 20150807 223536 1.80 1.68 20150807 223537 1.82 1.68 20150807 223538 1.82 1.69 20150807 223539 1.81 1.69 20150807 223540 1.82 1.69 20150807 223541 1.83 1.69 20150807 223542 1.85 1.69 20150807 223543 1.87 1.69 20150807 223547 2.00 1.69 20150807 223548 2.10 1.70 20150807 223552 2.62 1.70 20150807 223553 2.77 1.71 20150807 223554 2.92 1.71 20150807 223555 3.08 1.71 20150807 223556 3.24 1.71 20150807 223557 3.42 1.71 20150807 223558 3.55 1.72 20150807 223559 3.68 1.72 20150807 223600 3.81 1.72 20150807 223601 3.94 1.72 20150807 223602 4.07 1.72 20150807 223603 4.20 1.73 20150807 223604 4.33 1.73 20150807 223605 4.46 1.73 20150807 223606 4.58 1.73 20150807 223607 4.71 1.74 20150807 223608 4.76 1.74 20150807 223609 4.82 1.74 20150807 223610 4.87 1.74 20150807 223611 4.93 1.74 20150807 223612 4.99 1.74 20150807 223613 5.04 1.74 20150807 223614 5.10 1.74 20150807 223615 5.16 1.74 20150807 223616 5.22 1.75 20150807 223617 5.29 1.75 20150807 223618 5.29 1.75 20150807 223620 5.30 1.75 20150807 223621 5.30 1.75 20150807 223622 5.30 1.75 20150807 223623 5.30 1.75 20150807 223624 5.29 1.75 20150807 223625 5.29 1.74 20150807 223626 5.28 1.74 20150807 223627 5.28 1.74 20150807 223628 5.29 1.74 20150807 223629 5.31 1.74 20150807 223630 5.32 1.74 20150807 223631 5.34 1.75 20150807 223632 5.35 1.75 20150807 223633 5.36 1.75 20150807 223634 5.37 1.75 20150807 223635 5.38 1.75 20150807 223636 5.39 1.75 20150807 223637 5.39 1.75 20150807 223638 5.40 1.75 20150807 223639 5.40 1.75 20150807 223640 5.41 1.75 20150807 223641 5.42 1.75 20150807 223642 5.44 1.76 20150807 223643 5.46 1.76 20150807 223644 5.49 1.76 20150807 223645 5.52 1.76 20150807 223646 5.56 1.76 20150807 223647 5.60 1.76 20150807 223648 5.66 1.76 20150807 223649 5.74 1.77 20150807 223650 5.83 1.77 20150807 223651 5.93 1.77 20150807 223652 6.02 1.77 20150807 223653 6.09 1.77 20150807 223654 6.16 1.78 20150807 223655 6.25 1.78 20150807 223656 6.33 1.78 20150807 223657 6.41 1.78 20150807 223658 6.49 1.78 20150807 223659 6.53 1.78 20150807 223700 6.59 1.78 20150807 223701 6.64 1.78 20150807 223702 6.71 1.79 20150807 223703 6.77 1.79 20150807 223704 6.85 1.79 20150807 223705 6.93 1.79 20150807 223706 7.02 1.79 20150807 223707 7.11 1.79 20150807 223708 7.21 1.79 20150807 223709 7.22 1.78 20150807 223711 7.23 1.78 20150807 223712 7.24 1.78 20150807 223713 7.25 1.77 20150807 223714 7.27 1.77 20150807 223715 7.28 1.76 20150807 223716 7.30 1.76 20150807 223717 7.32 1.76 20150807 223718 7.34 1.75 20150807 223719 7.36 1.75 20150807 223720 7.29 1.74 20150807 223721 7.22 1.73 20150807 223722 7.15 1.73 20150807 223723 7.09 1.72 20150807 223724 7.03 1.71 20150807 223725 6.98 1.70 20150807 223726 6.92 1.70 20150807 223727 6.87 1.69 20150807 223728 6.82 1.68 20150807 223729 6.78 1.67 20150807 223730 6.65 1.67 20150807 223731 6.52 1.66 20150807 223732 6.38 1.65 20150807 223733 6.24 1.64 20150807 223734 6.10 1.63 20150807 223735 5.96 1.62 20150807 223736 5.81 1.62 20150807 223737 5.67 1.61 20150807 223738 5.52 1.60 20150807 223739 5.37 1.59 20150807 223740 5.32 1.58 20150807 223741 5.28 1.58 20150807 223742 5.24 1.58 20150807 223743 5.20 1.57 20150807 223744 5.16 1.57 20150807 223745 5.12 1.56 20150807 223746 5.08 1.56 20150807 223747 5.04 1.55 20150807 223748 5.00 1.55 20150807 223749 4.96 1.54 20150807 223750 4.93 1.54 20150807 223751 4.90 1.54 20150807 223752 4.88 1.53 20150807 223753 4.85 1.53 20150807 223754 4.83 1.53 20150807 223755 4.80 1.52 20150807 223756 4.78 1.52 20150807 223757 4.76 1.52 20150807 223758 4.74 1.51 20150807 223759 4.72 1.51 20150807 223800 4.71 1.51 20150807 223802 4.71 1.50 20150807 223803 4.71 1.50 20150807 223804 4.71 1.50 20150807 223805 4.71 1.50 20150807 223806 4.71 1.49 20150807 223807 4.71 1.49 20150807 223808 4.72 1.49 20150807 223809 4.72 1.49 20150807 223810 4.73 1.49 20150807 223811 4.74 1.48 20150807 223812 4.75 1.48 20150807 223813 4.76 1.48 20150807 223814 4.77 1.48 20150807 223815 4.78 1.47 20150807 223816 4.79 1.47 20150807 223817 4.80 1.47 20150807 223818 4.82 1.47 20150807 223819 4.83 1.47 20150807 223820 4.84 1.46 20150807 223821 4.85 1.46 20150807 223822 4.86 1.46 20150807 223823 4.87 1.46 20150807 223824 4.88 1.46 20150807 223825 4.89 1.45 20150807 223826 4.90 1.45 20150807 223827 4.92 1.45 20150807 223828 4.93 1.45 20150807 223829 4.95 1.45 20150807 223830 4.96 1.44 20150807 223831 4.97 1.44 20150807 223832 4.97 1.44 20150807 223833 4.97 1.44 20150807 223834 4.98 1.43 20150807 223835 4.98 1.43 20150807 223836 4.99 1.43 20150807 223837 5.00 1.42 20150807 223838 5.01 1.42 20150807 223839 5.01 1.42 20150807 223840 5.02 1.42 20150807 223841 5.03 1.41 20150807 223842 5.03 1.41 20150807 223843 5.04 1.41 20150807 223844 5.05 1.41 20150807 223845 5.05 1.41 20150807 223846 5.06 1.41 20150807 223847 5.07 1.40 20150807 223848 5.08 1.40 20150807 223849 5.09 1.40 20150807 223850 5.10 1.40 20150807 223852 5.11 1.40 20150807 223853 5.11 1.40 20150807 223854 5.12 1.40 20150807 223855 5.13 1.40 20150807 223856 5.14 1.40 20150807 223857 5.15 1.39 20150807 223858 5.16 1.39 20150807 223859 5.17 1.39 20150807 223900 5.19 1.39 20150807 223901 5.20 1.39 20150807 223902 5.22 1.39 20150807 223903 5.24 1.39 20150807 223904 5.26 1.39 20150807 223905 5.28 1.39 20150807 223906 5.29 1.39 20150807 223907 5.31 1.39 20150807 223908 5.33 1.39 20150807 223909 5.35 1.39 20150807 223910 5.37 1.39 20150807 223911 5.38 1.39 20150807 223912 5.39 1.39 20150807 223913 5.39 1.39 20150807 223914 5.39 1.40 20150807 223915 5.40 1.40 20150807 223916 5.40 1.40 20150807 223917 5.40 1.40 20150807 223918 5.41 1.40 20150807 223919 5.41 1.40 20150807 223920 5.42 1.40 20150807 223921 5.42 1.40 20150807 223922 5.44 1.41 20150807 223923 5.45 1.41 20150807 223924 5.47 1.42 20150807 223925 5.48 1.42 20150807 223926 5.50 1.43 20150807 223927 5.51 1.43 20150807 223928 5.52 1.44 20150807 223929 5.54 1.44 20150807 223930 5.55 1.45 20150807 223931 5.56 1.45 20150807 223932 5.56 1.46 20150807 223933 5.55 1.46 20150807 223934 5.54 1.46 20150807 223935 5.54 1.46 20150807 223936 5.53 1.46 20150807 223937 5.52 1.46 20150807 223938 5.52 1.47 20150807 223939 5.51 1.47 20150807 223940 5.51 1.47 20150807 223941 5.50 1.47 20150807 223943 5.52 1.47 20150807 223944 5.53 1.48 20150807 223945 5.55 1.48 20150807 223946 5.57 1.49 20150807 223947 5.59 1.49 20150807 223948 5.61 1.49 20150807 223949 5.63 1.50 20150807 223950 5.65 1.50 20150807 223951 5.67 1.50 20150807 223952 5.68 1.50 20150807 223953 5.71 1.51 20150807 223954 5.74 1.51 20150807 223955 5.76 1.51 20150807 223956 5.78 1.52 20150807 223957 5.81 1.52 20150807 223958 5.83 1.52 20150807 223959 5.85 1.52 20150807 224000 5.87 1.53 20150807 224001 5.89 1.53 20150807 224002 5.91 1.53 20150807 224003 5.91 1.54 20150807 224004 5.92 1.54 20150807 224005 5.93 1.54 20150807 224006 5.94 1.54 20150807 224007 5.96 1.55 20150807 224008 5.97 1.55 20150807 224009 5.97 1.55 20150807 224010 5.98 1.55 20150807 224011 6.00 1.56 20150807 224012 6.01 1.56 20150807 224013 6.01 1.56 20150807 224014 6.02 1.56 20150807 224015 6.03 1.57 20150807 224016 6.04 1.57 20150807 224017 6.04 1.57 20150807 224018 6.05 1.57 20150807 224019 6.06 1.57 20150807 224020 6.06 1.57 20150807 224021 6.07 1.57 20150807 224022 6.08 1.58 20150807 224023 6.08 1.58 20150807 224024 6.08 1.58 20150807 224025 6.08 1.58 20150807 224026 6.09 1.58 20150807 224027 6.09 1.58 20150807 224028 6.09 1.58 20150807 224029 6.10 1.58 20150807 224030 6.10 1.58 20150807 224031 6.10 1.58 20150807 224032 6.11 1.58 20150807 224034 6.15 1.59 20150807 224035 6.19 1.59 20150807 224036 6.23 1.59 20150807 224037 6.27 1.59 20150807 224038 6.31 1.60 20150807 224039 6.35 1.60 20150807 224040 6.39 1.60 20150807 224041 6.44 1.60 20150807 224042 6.49 1.61 20150807 224043 6.53 1.61 20150807 224044 6.57 1.61 20150807 224045 6.61 1.61 20150807 224046 6.65 1.62 20150807 224047 6.68 1.62 20150807 224048 6.72 1.62 20150807 224049 6.76 1.62 20150807 224050 6.79 1.63 20150807 224051 6.83 1.63 20150807 224052 6.86 1.63 20150807 224053 6.89 1.64 20150807 224054 6.91 1.64 20150807 224055 6.94 1.64 20150807 224056 6.97 1.65 20150807 224057 6.99 1.65 20150807 224058 7.02 1.66 20150807 224059 7.04 1.66 20150807 224100 7.07 1.66 20150807 224101 7.10 1.67 20150807 224102 7.12 1.67 20150807 224103 7.15 1.67 20150807 224104 7.17 1.68 20150807 224105 7.19 1.68 20150807 224106 7.21 1.69 20150807 224107 7.23 1.69 20150807 224108 7.25 1.69 20150807 224109 7.27 1.70 20150807 224110 7.29 1.70 20150807 224111 7.31 1.71 20150807 224112 7.33 1.71 20150807 224113 7.35 1.72 20150807 224114 7.36 1.72 20150807 224115 7.38 1.72 20150807 224116 7.39 1.73 20150807 224117 7.40 1.73 20150807 224118 7.41 1.74 20150807 224119 7.42 1.74 20150807 224120 7.43 1.74 20150807 224121 7.45 1.75 20150807 224122 7.45 1.75 20150807 224124 7.46 1.75 20150807 224125 7.45 1.75 20150807 224126 7.45 1.76 20150807 224127 7.45 1.76 20150807 224128 7.44 1.76 20150807 224129 7.43 1.76 20150807 224130 7.42 1.76 20150807 224131 7.41 1.76 20150807 224132 7.41 1.76 20150807 224133 7.40 1.76 20150807 224134 7.38 1.77 20150807 224135 7.38 1.77 20150807 224136 7.38 1.77 20150807 224137 7.38 1.77 20150807 224138 7.39 1.77 20150807 224139 7.39 1.77 20150807 224140 7.39 1.77 20150807 224141 7.39 1.77 20150807 224142 7.39 1.77 20150807 224143 7.39 1.77 20150807 224144 7.39 1.77 20150807 224145 7.38 1.77 20150807 224146 7.37 1.77 20150807 224147 7.36 1.77 20150807 224148 7.35 1.77 20150807 224149 7.34 1.77 20150807 224150 7.33 1.77 20150807 224151 7.32 1.77 20150807 224152 7.31 1.77 20150807 224153 7.30 1.77 20150807 224154 7.29 1.77 20150807 224155 7.27 1.77 20150807 224156 7.25 1.77 20150807 224157 7.23 1.76 20150807 224158 7.21 1.76 20150807 224159 7.20 1.76 20150807 224200 7.18 1.76 20150807 224201 7.17 1.76 20150807 224202 7.15 1.76 20150807 224203 7.14 1.76 20150807 224204 7.13 1.76 20150807 224205 7.08 1.76 20150807 224206 7.05 1.76 20150807 224207 7.01 1.76 20150807 224208 6.97 1.76 20150807 224209 6.93 1.76 20150807 224210 6.90 1.76 20150807 224211 6.87 1.76 20150807 224212 6.83 1.76 20150807 224213 6.80 1.76 20150807 224215 6.77 1.76 20150807 224216 6.73 1.75 20150807 224217 6.69 1.75 20150807 224218 6.66 1.75 20150807 224219 6.62 1.75 20150807 224220 6.59 1.75 20150807 224221 6.55 1.75 20150807 224222 6.51 1.74 20150807 224223 6.47 1.74 20150807 224224 6.44 1.74 20150807 224225 6.40 1.74 20150807 224226 6.37 1.74 20150807 224227 6.34 1.74 20150807 224228 6.31 1.73 20150807 224229 6.27 1.73 20150807 224230 6.24 1.73 20150807 224231 6.21 1.73 20150807 224232 6.17 1.73 20150807 224233 6.13 1.73 20150807 224234 6.09 1.73 20150807 224235 6.05 1.72 20150807 224236 6.06 1.72 20150807 224237 6.07 1.72 20150807 224238 6.07 1.72 20150807 224239 6.07 1.72 20150807 224240 6.08 1.72 20150807 224241 6.08 1.71 20150807 224242 6.08 1.71 20150807 224243 6.08 1.71 20150807 224244 6.09 1.71 20150807 224245 6.09 1.71 20150807 224246 6.06 1.71 20150807 224247 6.03 1.71 20150807 224248 6.01 1.70 20150807 224249 5.99 1.70 20150807 224250 5.97 1.70 20150807 224251 5.96 1.70 20150807 224252 5.96 1.70 20150807 224253 5.96 1.69 20150807 224254 5.97 1.69 20150807 224255 5.99 1.69 20150807 224256 5.94 1.69 20150807 224257 5.86 1.69 20150807 224258 5.79 1.68 20150807 224259 5.72 1.68 20150807 224300 5.64 1.68 20150807 224301 5.56 1.68 20150807 224302 5.49 1.67 20150807 224303 5.42 1.67 20150807 224305 5.36 1.67 20150807 224306 5.30 1.67 20150807 224307 5.26 1.66 20150807 224308 5.21 1.66 20150807 224309 5.16 1.66 20150807 224310 5.11 1.66 20150807 224311 5.05 1.66 20150807 224312 4.99 1.66 20150807 224313 4.92 1.66 20150807 224314 4.84 1.66 20150807 224315 4.77 1.66 20150807 224316 4.69 1.66 20150807 224317 4.67 1.66 20150807 224318 4.66 1.66 20150807 224319 4.65 1.66 20150807 224320 4.64 1.66 20150807 224321 4.63 1.66 20150807 224322 4.61 1.66 20150807 224323 4.59 1.66 20150807 224324 4.57 1.66 20150807 224325 4.54 1.66 20150807 224326 4.51 1.66 20150807 224327 4.51 1.66 20150807 224328 4.54 1.66 20150807 224329 4.56 1.66 20150807 224330 4.58 1.67 20150807 224331 4.60 1.67 20150807 224332 4.62 1.67 20150807 224333 4.63 1.67 20150807 224334 4.64 1.67 20150807 224335 4.64 1.67 20150807 224336 4.65 1.67 20150807 224337 4.63 1.67 20150807 224338 4.61 1.67 20150807 224339 4.60 1.67 20150807 224340 4.59 1.67 20150807 224341 4.58 1.67 20150807 224342 4.57 1.68 20150807 224343 4.56 1.68 20150807 224344 4.56 1.68 20150807 224345 4.56 1.68 20150807 224346 4.56 1.68 20150807 224347 4.57 1.68 20150807 224348 4.59 1.68 20150807 224349 4.61 1.68 20150807 224350 4.64 1.69 20150807 224351 4.67 1.69 20150807 224352 4.71 1.69 20150807 224353 4.74 1.69 20150807 224354 4.77 1.69 20150807 224356 4.78 1.70 20150807 224357 4.79 1.70 20150807 224358 4.81 1.70 20150807 224359 4.83 1.70 20150807 224400 4.87 1.70 20150807 224401 4.90 1.71 20150807 224402 4.94 1.71 20150807 224403 4.98 1.71 20150807 224404 5.02 1.72 20150807 224405 5.06 1.72 20150807 224406 5.11 1.72 20150807 224407 5.16 1.73 20150807 224408 5.22 1.73 20150807 224409 5.28 1.73 20150807 224410 5.36 1.74 20150807 224411 5.44 1.74 20150807 224412 5.53 1.75 20150807 224413 5.62 1.75 20150807 224414 5.73 1.76 20150807 224415 5.85 1.77 20150807 224416 5.96 1.77 20150807 224417 6.10 1.78 20150807 224418 6.16 1.78 20150807 224419 6.10 1.78 20150807 224420 6.04 1.79 20150807 224421 5.95 1.79 20150807 224422 5.85 1.79 20150807 224423 5.76 1.79 20150807 224424 5.68 1.80 20150807 224425 5.61 1.80 20150807 224426 5.54 1.80 20150807 224427 5.48 1.80 20150807 224428 5.41 1.81 20150807 224429 5.32 1.81 20150807 224430 5.23 1.81 20150807 224431 5.14 1.82 20150807 224432 5.06 1.82 20150807 224433 4.98 1.82 20150807 224434 4.90 1.82 20150807 224435 4.83 1.82 20150807 224436 4.76 1.83 20150807 224437 4.70 1.83 20150807 224438 4.63 1.83 20150807 224439 4.54 1.83 20150807 224440 4.45 1.84 20150807 224441 4.36 1.84 20150807 224442 4.26 1.84 20150807 224443 4.16 1.84 20150807 224444 4.07 1.84 20150807 224445 3.96 1.84 20150807 224447 3.85 1.85 20150807 224448 3.72 1.85 20150807 224449 3.61 1.85 20150807 224450 3.54 1.85 20150807 224451 3.47 1.86 20150807 224452 3.40 1.86 20150807 224453 3.33 1.86 20150807 224454 3.26 1.86 20150807 224455 3.18 1.87 20150807 224456 3.10 1.87 20150807 224457 3.02 1.87 20150807 224458 2.94 1.88 20150807 224459 2.86 1.88 20150807 224500 2.82 1.88 20150807 224501 2.78 1.89 20150807 224502 2.74 1.89 20150807 224503 2.70 1.89 20150807 224504 2.66 1.90 20150807 224505 2.62 1.90 20150807 224506 2.57 1.90 20150807 224507 2.53 1.91 20150807 224508 2.49 1.91 20150807 224509 2.45 1.92 20150807 224510 2.39 1.92 20150807 224511 2.34 1.93 20150807 224512 2.28 1.93 20150807 224513 2.23 1.94 20150807 224514 2.18 1.94 20150807 224515 2.14 1.95 20150807 224516 2.09 1.95 20150807 224517 2.04 1.96 20150807 224518 1.99 1.96 20150807 224519 1.95 1.97 20150807 224520 1.89 1.97 20150807 224521 1.83 1.98 20150807 224522 1.77 1.98 20150807 224523 1.71 1.98 20150807 224524 1.65 1.99 20150807 224525 1.58 1.99 20150807 224526 1.52 2.00 20150807 224527 1.45 2.00 20150807 224528 1.39 2.00 20150807 224529 1.32 2.01 20150807 224530 1.23 2.01 20150807 224531 1.12 2.01 20150807 224532 1.02 2.02 20150807 224533 0.91 2.02 20150807 224534 0.81 2.03 20150807 224535 0.70 2.03 20150807 224537 0.59 2.03 20150807 224538 0.49 2.04 20150807 224539 0.38 2.04 20150807 224540 0.26 2.05 20150807 224544 0.26 2.06 20150807 224545 0.37 2.07 20150807 224546 0.48 2.07 20150807 224547 0.57 2.07 20150807 224548 0.68 2.08 20150807 224549 0.79 2.08 20150807 224550 0.90 2.09 20150807 224551 1.02 2.09 20150807 224552 1.15 2.10 20150807 224553 1.28 2.10 20150807 224554 1.41 2.11 20150807 224555 1.53 2.11 20150807 224556 1.65 2.12 20150807 224558 1.89 2.13 20150807 224559 2.00 2.13 20150807 224600 2.11 2.14 20150807 224602 2.35 2.14 20150807 224603 2.45 2.15 20150807 224604 2.58 2.15 20150807 224605 2.71 2.16 20150807 224606 2.84 2.16 20150807 224607 2.98 2.16 20150807 224608 3.11 2.17 20150807 224609 3.24 2.17 20150807 224610 3.37 2.18 20150807 224611 3.50 2.18 20150807 224612 3.63 2.19 20150807 224613 3.76 2.19 20150807 224614 3.88 2.20 20150807 224615 3.99 2.21 20150807 224616 4.10 2.21 20150807 224617 4.18 2.22 20150807 224618 4.28 2.22 20150807 224619 4.38 2.23 20150807 224620 4.47 2.24 20150807 224621 4.53 2.24 20150807 224622 4.59 2.25 20150807 224623 4.67 2.26 20150807 224624 4.78 2.27 20150807 224625 4.91 2.27 20150807 224626 5.06 2.28 20150807 224628 5.24 2.29 20150807 224629 5.40 2.30 20150807 224630 5.56 2.31 20150807 224631 5.72 2.32 20150807 224632 5.87 2.32 20150807 224633 5.41 2.33 20150807 224634 5.00 2.34 20150807 224635 4.67 2.34 20150807 224636 4.42 2.35 20150807 224637 4.25 2.35 20150807 224638 4.18 2.36 20150807 224639 4.21 2.37 20150807 224640 4.32 2.37 20150807 224641 4.51 2.38 20150807 224642 4.75 2.39 20150807 224643 4.80 2.39 20150807 224644 4.86 2.40 20150807 224645 4.92 2.40 20150807 224646 5.00 2.41 20150807 224647 5.09 2.41 20150807 224648 5.21 2.42 20150807 224649 5.33 2.42 20150807 224650 5.49 2.43 20150807 224651 5.67 2.43 20150807 224652 5.86 2.44 20150807 224653 5.89 2.44 20150807 224655 5.88 2.45 20150807 224656 5.89 2.46 20150807 224657 5.90 2.46 20150807 224658 5.92 2.47 20150807 224659 5.95 2.47 20150807 224700 5.99 2.48 20150807 224701 6.03 2.48 20150807 224702 6.07 2.49 20150807 224703 6.13 2.49 20150807 224704 6.18 2.49 20150807 224705 6.23 2.50 20150807 224706 6.29 2.50 20150807 224707 6.35 2.51 20150807 224708 6.40 2.51 20150807 224709 6.47 2.51 20150807 224710 6.54 2.52 20150807 224711 6.61 2.52 20150807 224712 6.68 2.53 20150807 224713 6.73 2.53 20150807 224714 6.76 2.53 20150807 224715 6.80 2.54 20150807 224716 6.83 2.54 20150807 224717 6.87 2.54 20150807 224719 6.90 2.55 20150807 224720 6.95 2.55 20150807 224721 7.01 2.55 20150807 224722 7.06 2.56 20150807 224723 7.12 2.56 20150807 224724 7.19 2.57 20150807 224725 7.27 2.57 20150807 224726 7.36 2.58 20150807 224727 7.44 2.58 20150807 224728 7.51 2.59 20150807 224729 7.58 2.59 20150807 224730 7.65 2.60 20150807 224731 7.72 2.60 20150807 224732 7.79 2.61 20150807 224733 7.86 2.61 20150807 224734 7.92 2.61 20150807 224735 7.99 2.62 20150807 224736 8.06 2.62 20150807 224737 8.13 2.63 20150807 224738 8.21 2.64 20150807 224739 8.27 2.64 20150807 224740 8.34 2.65 20150807 224741 8.41 2.65 20150807 224742 8.47 2.66 20150807 224743 8.54 2.66 20150807 224744 8.61 2.67 20150807 224745 8.60 2.67 20150807 224746 8.58 2.67 20150807 224747 8.55 2.68 20150807 224748 8.53 2.68 20150807 224749 8.51 2.68 20150807 224750 8.49 2.68 20150807 224751 8.47 2.69 20150807 224752 8.45 2.69 20150807 224753 8.43 2.69 20150807 224754 8.41 2.69 20150807 224755 8.29 2.69 20150807 224756 8.10 2.69 20150807 224757 7.94 2.69 20150807 224758 7.74 2.69 20150807 224759 7.54 2.69 20150807 224800 7.33 2.68 20150807 224801 7.11 2.68 20150807 224802 6.89 2.68 20150807 224803 6.67 2.68 20150807 224804 6.42 2.67 20150807 224805 6.20 2.67 20150807 224806 6.02 2.67 20150807 224807 5.79 2.67 20150807 224809 5.60 2.67 20150807 224810 5.44 2.68 20150807 224811 5.30 2.68 20150807 224812 5.17 2.68 20150807 224813 5.12 2.68 20150807 224814 5.11 2.68 20150807 224815 5.11 2.68 20150807 224816 5.21 2.68 20150807 224817 5.35 2.69 20150807 224818 5.49 2.69 20150807 224819 5.63 2.69 20150807 224820 5.78 2.70 20150807 224821 5.93 2.70 20150807 224822 6.08 2.70 20150807 224823 6.20 2.70 20150807 224824 6.34 2.71 20150807 224825 6.43 2.71 20150807 224826 6.53 2.71 20150807 224827 6.52 2.72 20150807 224828 6.47 2.72 20150807 224829 6.45 2.72 20150807 224830 6.44 2.72 20150807 224831 6.43 2.73 20150807 224832 6.46 2.73 20150807 224833 6.49 2.73 20150807 224834 6.54 2.74 20150807 224835 6.60 2.74 20150807 224836 6.68 2.74 20150807 224837 6.66 2.74 20150807 224838 6.59 2.75 20150807 224839 6.51 2.75 20150807 224840 6.43 2.75 20150807 224841 6.35 2.75 20150807 224842 6.27 2.75 20150807 224843 6.19 2.76 20150807 224844 6.12 2.76 20150807 224845 6.06 2.76 20150807 224846 6.00 2.76 20150807 224847 5.95 2.77 20150807 224848 5.86 2.77 20150807 224849 5.76 2.77 20150807 224850 5.67 2.77 20150807 224851 5.56 2.78 20150807 224852 5.47 2.78 20150807 224853 5.35 2.78 20150807 224854 5.23 2.78 20150807 224855 5.10 2.78 20150807 224856 4.97 2.79 20150807 224857 4.82 2.79 20150807 224858 4.76 2.79 20150807 224900 4.71 2.80 20150807 224901 4.64 2.80 20150807 224902 4.57 2.81 20150807 224903 4.50 2.81 20150807 224904 4.42 2.82 20150807 224905 4.33 2.82 20150807 224906 4.25 2.82 20150807 224907 4.18 2.83 20150807 224908 4.11 2.83 20150807 224909 4.11 2.84 20150807 224910 4.17 2.84 20150807 224911 4.21 2.85 20150807 224912 4.26 2.86 20150807 224913 4.28 2.86 20150807 224914 4.32 2.87 20150807 224915 4.35 2.87 20150807 224916 4.37 2.88 20150807 224917 4.40 2.88 20150807 224918 4.41 2.89 20150807 224919 4.39 2.89 20150807 224920 4.29 2.90 20150807 224921 4.22 2.91 20150807 224922 4.14 2.91 20150807 224923 4.09 2.92 20150807 224924 4.04 2.93 20150807 224925 4.00 2.93 20150807 224926 3.98 2.94 20150807 224927 3.96 2.94 20150807 224928 3.92 2.95 20150807 224929 3.89 2.96 20150807 224930 3.67 2.96 20150807 224931 3.50 2.97 20150807 224933 3.10 2.99 20150807 224934 2.91 2.99 20150807 224935 2.75 3.00 20150807 224936 2.58 3.01 20150807 224937 2.47 3.01 20150807 224938 2.33 3.02 20150807 224939 2.21 3.03 20150807 224940 2.03 3.04 20150807 224941 1.81 3.04 20150807 224942 1.65 3.05 20150807 224944 1.26 3.06 20150807 224945 1.12 3.07 20150807 224946 1.04 3.08 20150807 224947 1.07 3.09 20150807 224948 1.14 3.09 20150807 224950 1.28 3.10 20150807 224951 1.42 3.11 20150807 224952 1.45 3.11 20150807 224953 1.48 3.12 20150807 224954 1.51 3.13 20150807 224955 1.55 3.13 20150807 224956 1.60 3.14 20150807 224957 1.67 3.15 20150807 224958 1.75 3.16 20150807 224959 1.85 3.17 20150807 225000 1.93 3.17 20150807 225002 2.08 3.19 20150807 225003 2.09 3.19 20150807 225004 2.13 3.20 20150807 225005 2.18 3.21 20150807 225006 2.24 3.21 20150807 225007 2.33 3.22 20150807 225008 2.43 3.23 20150807 225009 2.55 3.23 20150807 225010 2.66 3.24 20150807 225011 2.81 3.25 20150807 225012 2.99 3.25 20150807 225013 3.19 3.26 20150807 225014 3.40 3.26 20150807 225015 3.58 3.27 20150807 225016 3.79 3.27 20150807 225017 4.00 3.28 20150807 225018 4.21 3.28 20150807 225019 4.42 3.29 20150807 225020 4.58 3.29 20150807 225021 4.79 3.30 20150807 225022 4.99 3.30 20150807 225023 5.11 3.31 20150807 225024 5.25 3.31 20150807 225025 5.36 3.32 20150807 225026 5.51 3.32 20150807 225027 5.67 3.32 20150807 225028 5.81 3.33 20150807 225029 5.96 3.33 20150807 225030 6.08 3.34 20150807 225031 6.23 3.34 20150807 225032 6.38 3.35 20150807 225033 6.35 3.35 20150807 225034 6.24 3.35 20150807 225035 6.10 3.35 20150807 225036 5.98 3.35 20150807 225037 5.86 3.36 20150807 225038 5.75 3.36 20150807 225039 5.67 3.36 20150807 225041 5.58 3.36 20150807 225042 5.50 3.36 20150807 225043 5.42 3.36 20150807 225044 5.37 3.37 20150807 225045 5.21 3.37 20150807 225046 5.06 3.37 20150807 225047 4.90 3.37 20150807 225048 4.77 3.37 20150807 225049 4.66 3.37 20150807 225050 4.51 3.37 20150807 225051 4.37 3.37 20150807 225052 4.22 3.38 20150807 225053 4.11 3.38 20150807 225054 3.95 3.38 20150807 225055 3.81 3.38 20150807 225056 3.69 3.38 20150807 225057 3.61 3.39 20150807 225058 3.50 3.39 20150807 225059 3.42 3.39 20150807 225100 3.35 3.39 20150807 225101 3.29 3.39 20150807 225102 3.25 3.40 20150807 225103 3.21 3.40 20150807 225104 3.19 3.40 20150807 225105 3.12 3.40 20150807 225106 3.05 3.40 20150807 225107 2.96 3.41 20150807 225108 2.89 3.41 20150807 225109 2.83 3.41 20150807 225110 2.80 3.41 20150807 225111 2.79 3.41 20150807 225112 2.79 3.41 20150807 225113 2.81 3.42 20150807 225114 2.83 3.42 20150807 225115 2.88 3.42 20150807 225116 2.93 3.42 20150807 225118 2.97 3.43 20150807 225119 3.00 3.43 20150807 225120 3.03 3.43 20150807 225121 3.05 3.43 20150807 225122 3.08 3.44 20150807 225123 3.12 3.44 20150807 225124 3.16 3.44 20150807 225125 3.21 3.44 20150807 225126 3.24 3.44 20150807 225127 3.31 3.44 20150807 225128 3.38 3.44 20150807 225129 3.46 3.45 20150807 225130 3.50 3.45 20150807 225132 3.56 3.45 20150807 225133 3.62 3.45 20150807 225134 3.65 3.45 20150807 225135 3.70 3.45 20150807 225136 3.75 3.45 20150807 225137 3.79 3.45 20150807 225138 3.85 3.45 20150807 225139 3.94 3.45 20150807 225140 4.03 3.45 20150807 225141 4.14 3.45 20150807 225142 4.23 3.46 20150807 225143 4.35 3.46 20150807 225144 4.47 3.46 20150807 225145 4.55 3.46 20150807 225146 4.67 3.46 20150807 225147 4.78 3.46 20150807 225148 4.88 3.46 20150807 225149 4.94 3.46 20150807 225150 5.03 3.46 20150807 225151 5.12 3.46 20150807 225152 5.18 3.47 20150807 225153 5.27 3.47 20150807 225154 5.36 3.47 20150807 225155 5.45 3.47 20150807 225156 5.52 3.47 20150807 225157 5.61 3.46 20150807 225158 5.71 3.46 20150807 225159 5.78 3.47 20150807 225200 5.83 3.47 20150807 225201 5.89 3.47 20150807 225202 5.94 3.47 20150807 225203 5.99 3.47 20150807 225204 6.05 3.47 20150807 225205 6.11 3.48 20150807 225206 6.15 3.48 20150807 225207 6.21 3.48 20150807 225208 6.28 3.48 20150807 225209 6.33 3.48 20150807 225210 6.37 3.48 20150807 225211 6.40 3.48 20150807 225212 6.42 3.48 20150807 225213 6.42 3.48 20150807 225214 6.43 3.48 20150807 225216 6.37 3.48 20150807 225217 6.34 3.47 20150807 225218 6.31 3.47 20150807 225219 6.28 3.47 20150807 225220 6.25 3.47 20150807 225222 6.23 3.46 20150807 225223 6.20 3.46 20150807 225224 6.19 3.46 20150807 225225 6.17 3.45 20150807 225226 6.17 3.45 20150807 225227 6.15 3.44 20150807 225228 6.15 3.44 20150807 225229 6.15 3.43 20150807 225230 6.13 3.43 20150807 225231 6.14 3.43 20150807 225232 6.15 3.42 20150807 225233 6.15 3.42 20150807 225234 6.16 3.42 20150807 225235 6.16 3.41 20150807 225236 6.16 3.41 20150807 225237 6.16 3.41 20150807 225238 6.14 3.41 20150807 225239 6.13 3.40 20150807 225240 6.13 3.40 20150807 225241 6.13 3.40 20150807 225242 6.12 3.40 20150807 225243 6.08 3.39 20150807 225244 6.01 3.39 20150807 225245 5.97 3.38 20150807 225246 5.94 3.38 20150807 225247 5.92 3.37 20150807 225248 5.88 3.37 20150807 225249 5.85 3.36 20150807 225250 5.81 3.36 20150807 225251 5.78 3.36 20150807 225252 5.77 3.36 20150807 225253 5.77 3.35 20150807 225254 5.74 3.35 20150807 225255 5.76 3.35 20150807 225256 5.80 3.35 20150807 225257 5.87 3.34 20150807 225258 5.98 3.34 20150807 225259 6.07 3.34 20150807 225300 6.23 3.34 20150807 225301 6.40 3.34 20150807 225302 6.57 3.34 20150807 225303 6.77 3.34 20150807 225304 6.91 3.34 20150807 225305 6.88 3.34 20150807 225306 6.84 3.34 20150807 225307 6.81 3.34 20150807 225308 6.79 3.34 20150807 225309 6.76 3.34 20150807 225310 6.70 3.34 20150807 225311 6.66 3.33 20150807 225313 6.62 3.33 20150807 225314 6.53 3.33 20150807 225315 6.47 3.33 20150807 225316 6.32 3.33 20150807 225317 6.06 3.33 20150807 225318 5.79 3.33 20150807 225319 5.55 3.33 20150807 225320 5.23 3.34 20150807 225321 4.94 3.34 20150807 225322 4.69 3.34 20150807 225323 4.38 3.34 20150807 225324 4.14 3.34 20150807 225325 3.88 3.34 20150807 225326 3.59 3.35 20150807 225327 3.38 3.35 20150807 225328 3.15 3.35 20150807 225329 3.00 3.35 20150807 225330 2.91 3.35 20150807 225331 2.84 3.35 20150807 225332 2.84 3.35 20150807 225333 2.89 3.35 20150807 225334 3.00 3.35 20150807 225335 3.13 3.35 20150807 225336 3.32 3.35 20150807 225337 3.50 3.35 20150807 225338 3.73 3.36 20150807 225339 3.94 3.35 20150807 225340 4.15 3.36 20150807 225341 4.38 3.36 20150807 225342 4.58 3.36 20150807 225343 4.85 3.36 20150807 225344 5.06 3.36 20150807 225345 5.33 3.36 20150807 225346 5.58 3.35 20150807 225347 5.82 3.35 20150807 225348 6.08 3.35 20150807 225349 6.24 3.35 20150807 225350 6.39 3.35 20150807 225351 6.55 3.35 20150807 225352 6.67 3.35 20150807 225353 6.83 3.34 20150807 225354 6.95 3.34 20150807 225355 7.11 3.34 20150807 225356 7.24 3.34 20150807 225357 7.39 3.34 20150807 225358 7.55 3.34 20150807 225359 7.67 3.34 20150807 225400 7.72 3.33 20150807 225401 7.74 3.33 20150807 225403 7.77 3.33 20150807 225404 7.79 3.33 20150807 225405 7.82 3.33 20150807 225406 7.85 3.33 20150807 225407 7.89 3.34 20150807 225408 7.95 3.34 20150807 225409 7.99 3.34 20150807 225410 8.07 3.34 20150807 225411 8.14 3.34 20150807 225412 8.21 3.35 20150807 225413 8.29 3.35 20150807 225415 8.45 3.36 20150807 225416 8.55 3.37 20150807 225417 8.64 3.37 20150807 225418 8.72 3.38 20150807 225419 8.81 3.38 20150807 225420 8.88 3.38 20150807 225421 8.98 3.39 20150807 225422 9.06 3.39 20150807 225423 9.17 3.40 20150807 225424 9.27 3.41 20150807 225425 9.39 3.42 20150807 225426 9.49 3.42 20150807 225427 9.62 3.43 20150807 225428 9.72 3.44 20150807 225429 9.86 3.44 20150807 225430 9.97 3.45 20150807 225431 10.10 3.45 20150807 225432 10.21 3.46 20150807 225433 10.36 3.46 20150807 225434 10.45 3.47 20150807 225435 10.51 3.48 20150807 225436 10.59 3.49 20150807 225437 10.66 3.50 20150807 225438 10.74 3.51 20150807 225439 10.80 3.52 20150807 225440 10.88 3.52 20150807 225441 10.95 3.53 20150807 225442 11.03 3.54 20150807 225443 11.10 3.54 20150807 225444 11.18 3.55 20150807 225445 11.22 3.56 20150807 225446 11.26 3.57 20150807 225447 11.29 3.57 20150807 225448 11.33 3.58 20150807 225449 11.37 3.59 20150807 225450 11.42 3.60 20150807 225451 11.46 3.61 20150807 225452 11.51 3.62 20150807 225454 11.55 3.62 20150807 225455 11.60 3.63 20150807 225456 11.64 3.64 20150807 225457 11.68 3.64 20150807 225458 11.72 3.66 20150807 225459 11.75 3.67 20150807 225500 11.79 3.68 20150807 225501 11.82 3.69 20150807 225502 11.86 3.70 20150807 225503 11.89 3.71 20150807 225504 11.92 3.72 20150807 225505 11.96 3.73 20150807 225506 11.99 3.74 20150807 225507 12.03 3.75 20150807 225508 12.05 3.76 20150807 225509 12.06 3.76 20150807 225510 12.07 3.77 20150807 225511 12.08 3.78 20150807 225512 12.08 3.79 20150807 225513 12.08 3.79 20150807 225514 12.09 3.80 20150807 225515 12.10 3.81 20150807 225516 12.11 3.82 20150807 225518 12.15 3.83 20150807 225519 12.17 3.84 20150807 225520 12.17 3.84 20150807 225521 12.17 3.85 20150807 225522 12.18 3.85 20150807 225523 12.18 3.85 20150807 225524 12.18 3.86 20150807 225525 12.18 3.86 20150807 225526 12.19 3.87 20150807 225527 12.19 3.87 20150807 225528 12.20 3.88 20150807 225529 12.21 3.88 20150807 225530 12.22 3.89 20150807 225531 12.24 3.89 20150807 225532 12.25 3.90 20150807 225533 12.27 3.90 20150807 225534 12.28 3.90 20150807 225535 12.29 3.90 20150807 225536 12.31 3.90 20150807 225537 12.32 3.91 20150807 225538 12.34 3.91 20150807 225539 12.35 3.91 20150807 225540 12.37 3.91 20150807 225541 12.39 3.92 20150807 225542 12.41 3.92 20150807 225543 12.44 3.92 20150807 225545 12.46 3.92 20150807 225546 12.49 3.92 20150807 225547 12.52 3.92 20150807 225548 12.55 3.92 20150807 225549 12.58 3.92 20150807 225550 12.60 3.92 20150807 225551 12.62 3.92 20150807 225552 12.64 3.92 20150807 225553 12.66 3.92 20150807 225554 12.69 3.92 20150807 225555 12.72 3.92 20150807 225556 12.76 3.92 20150807 225557 12.81 3.92 20150807 225558 12.85 3.93 20150807 225559 12.90 3.93 20150807 225600 12.96 3.93 20150807 225601 13.00 3.93 20150807 225602 13.05 3.93 20150807 225603 13.10 3.93 20150807 225604 13.14 3.94 20150807 225605 13.18 3.94 20150807 225606 13.23 3.94 20150807 225607 13.28 3.94 20150807 225608 13.34 3.95 20150807 225609 13.39 3.95 20150807 225610 13.45 3.96 20150807 225611 13.52 3.96 20150807 225612 13.58 3.97 20150807 225613 13.63 3.97 20150807 225614 13.70 3.97 20150807 225615 13.75 3.98 20150807 225616 13.80 3.98 20150807 225617 13.86 3.99 20150807 225618 13.92 3.99 20150807 225619 13.98 4.00 20150807 225620 14.06 4.01 20150807 225621 14.12 4.02 20150807 225622 14.19 4.03 20150807 225623 14.26 4.04 20150807 225624 14.32 4.05 20150807 225625 14.38 4.05 20150807 225626 14.45 4.06 20150807 225627 14.51 4.07 20150807 225628 14.57 4.08 20150807 225629 14.63 4.09 20150807 225630 14.67 4.10 20150807 225631 14.71 4.11 20150807 225632 14.76 4.11 20150807 225633 14.81 4.12 20150807 225635 14.85 4.13 20150807 225636 14.89 4.14 20150807 225637 14.94 4.15 20150807 225638 14.97 4.16 20150807 225639 15.01 4.16 20150807 225640 15.05 4.17 20150807 225641 15.09 4.18 20150807 225642 15.11 4.19 20150807 225643 15.14 4.20 20150807 225644 15.16 4.21 20150807 225645 15.18 4.22 20150807 225646 15.19 4.22 20150807 225647 15.19 4.23 20150807 225648 15.20 4.24 20150807 225649 15.19 4.24 20150807 225650 15.20 4.25 20150807 225651 15.19 4.26 20150807 225652 15.19 4.27 20150807 225653 15.17 4.28 20150807 225654 15.14 4.28 20150807 225655 15.11 4.29 20150807 225656 15.07 4.29 20150807 225657 15.04 4.29 20150807 225658 15.00 4.28 20150807 225659 14.95 4.28 20150807 225700 14.91 4.28 20150807 225701 14.86 4.28 20150807 225702 14.80 4.27 20150807 225703 14.75 4.27 20150807 225704 14.68 4.27 20150807 225705 14.60 4.26 20150807 225706 14.51 4.25 20150807 225707 14.43 4.25 20150807 225708 14.35 4.24 20150807 225709 14.26 4.23 20150807 225710 14.19 4.23 20150807 225711 14.11 4.22 20150807 225712 14.04 4.21 20150807 225713 13.97 4.21 20150807 225714 13.89 4.20 20150807 225715 13.83 4.19 20150807 225716 13.77 4.19 20150807 225717 13.70 4.18 20150807 225718 13.63 4.16 20150807 225719 13.55 4.15 20150807 225720 13.49 4.14 20150807 225721 13.43 4.13 20150807 225722 13.38 4.12 20150807 225723 13.33 4.11 20150807 225724 13.28 4.10 20150807 225726 13.24 4.09 20150807 225727 13.21 4.08 20150807 225728 13.18 4.08 20150807 225729 13.15 4.07 20150807 225730 13.13 4.07 20150807 225731 13.11 4.06 20150807 225732 13.10 4.05 20150807 225733 13.09 4.05 20150807 225734 13.07 4.04 20150807 225735 13.07 4.03 20150807 225736 13.06 4.03 20150807 225737 13.07 4.03 20150807 225738 13.08 4.03 20150807 225739 13.10 4.03 20150807 225740 13.11 4.03 20150807 225741 13.13 4.03 20150807 225742 13.14 4.03 20150807 225743 13.17 4.02 20150807 225744 13.20 4.02 20150807 225745 13.22 4.02 20150807 225746 13.25 4.02 20150807 225747 13.29 4.02 20150807 225748 13.33 4.02 20150807 225749 13.36 4.02 20150807 225750 13.40 4.02 20150807 225751 13.44 4.02 20150807 225752 13.47 4.02 20150807 225753 13.51 4.02 20150807 225755 13.57 4.01 20150807 225756 13.60 4.01 20150807 225757 13.62 4.01 20150807 225758 13.64 4.00 20150807 225759 13.66 4.00 20150807 225800 13.68 3.99 20150807 225801 13.70 3.99 20150807 225802 13.72 3.98 20150807 225803 13.74 3.98 20150807 225804 13.76 3.97 20150807 225805 13.77 3.97 20150807 225806 13.78 3.96 20150807 225807 13.77 3.95 20150807 225808 13.75 3.94 20150807 225809 13.74 3.92 20150807 225810 13.72 3.91 20150807 225811 13.70 3.90 20150807 225812 13.68 3.88 20150807 225813 13.66 3.87 20150807 225814 13.63 3.85 20150807 225815 13.59 3.84 20150807 225817 13.55 3.82 20150807 225818 13.51 3.80 20150807 225819 13.47 3.79 20150807 225820 13.42 3.77 20150807 225821 13.37 3.75 20150807 225822 13.32 3.73 20150807 225823 13.28 3.70 20150807 225824 13.24 3.68 20150807 225825 13.20 3.66 20150807 225826 13.16 3.64 20150807 225827 13.12 3.62 20150807 225828 13.09 3.60 20150807 225829 13.06 3.58 20150807 225830 13.03 3.56 20150807 225831 13.00 3.54 20150807 225832 12.97 3.52 20150807 225833 12.94 3.49 20150807 225834 12.92 3.46 20150807 225835 12.90 3.43 20150807 225836 12.88 3.40 20150807 225837 12.85 3.37 20150807 225838 12.83 3.34 20150807 225839 12.81 3.31 20150807 225840 12.79 3.28 20150807 225841 12.76 3.25 20150807 225842 12.74 3.21 20150807 225843 12.71 3.18 20150807 225844 12.69 3.13 20150807 225845 12.66 3.09 20150807 225846 12.62 3.04 20150807 225847 12.59 2.99 20150807 225848 12.56 2.94 20150807 225849 12.53 2.89 20150807 225850 12.46 2.84 20150807 225851 12.37 2.78 20150807 225852 12.28 2.72 20150807 225853 12.19 2.66 20150807 225854 12.08 2.59 20150807 231315 6.15 1.16 20150807 231316 6.17 1.21 20150807 231317 6.20 1.26 20150807 231318 6.22 1.30 20150807 231319 6.24 1.35 20150807 231320 6.26 1.42 20150807 231330 6.66 1.80 20150807 231332 6.60 1.91 20150807 231334 6.47 2.04 20150807 231346 7.36 3.29 20150807 231348 7.71 3.63 20150807 231349 7.90 3.79 20150807 231350 8.14 4.02 20150807 231351 8.35 4.19 20150807 231352 8.52 4.33 20150807 231353 8.62 4.35 20150807 231354 8.72 4.38 20150807 231355 8.82 4.40 20150807 231356 8.93 4.41 20150807 231357 9.03 4.43 20150807 231358 9.15 4.44 20150807 231359 9.27 4.44 20150807 231400 9.38 4.44 20150807 231401 9.53 4.44 20150807 231402 9.66 4.45 20150807 231404 9.81 4.46 20150807 231405 9.93 4.48 20150807 231406 10.05 4.50 20150807 231407 10.19 4.52 20150807 231408 10.30 4.57 20150807 231409 10.38 4.62 20150807 231410 10.46 4.67 20150807 231411 10.54 4.72 20150807 231412 10.61 4.76 20150807 231413 10.68 4.81 20150807 231414 10.74 4.84 20150807 231415 10.82 4.88 20150807 231416 10.89 4.93 20150807 231417 10.97 4.96 20150807 231418 11.05 5.01 20150807 231419 11.13 5.04 20150807 231420 11.21 5.08 20150807 231421 11.29 5.11 20150807 231422 11.39 5.15 20150807 231423 11.49 5.17 20150807 231424 11.60 5.20 20150807 231425 11.70 5.22 20150807 231426 11.81 5.24 20150807 231427 11.92 5.27 20150807 231428 12.02 5.29 20150807 231429 12.12 5.32 20150807 231430 12.21 5.34 20150807 231431 12.32 5.36 20150807 231432 12.41 5.39 20150807 231433 12.51 5.41 20150807 231434 12.62 5.43 20150807 231435 12.73 5.45 20150807 231436 12.85 5.47 20150807 231437 12.89 5.50 20150807 231438 12.92 5.52 20150807 231439 12.96 5.54 20150807 231440 12.96 5.56 20150807 231441 12.97 5.58 20150807 231442 12.97 5.60 20150807 231443 12.97 5.62 20150807 231444 12.99 5.64 20150807 231445 12.99 5.66 20150807 231446 12.99 5.67 20150807 231447 12.95 5.69 20150807 231448 12.91 5.71 20150807 231449 12.88 5.72 20150807 231450 12.86 5.74 20150807 231451 12.94 5.76 20150807 231452 13.01 5.78 20150807 231453 13.11 5.80 20150807 231455 13.22 5.81 20150807 231456 13.31 5.83 20150807 231457 13.43 5.84 20150807 231458 13.52 5.85 20150807 231459 13.65 5.87 20150807 231500 13.78 5.89 20150807 231501 13.92 5.90 20150807 231502 14.03 5.91 20150807 231503 14.18 5.93 20150807 231504 14.34 5.94 20150807 231505 14.42 5.94 20150807 231506 14.49 5.93 20150807 231507 14.58 5.92 20150807 231508 14.65 5.91 20150807 231509 14.74 5.90 20150807 231510 14.83 5.89 20150807 231511 14.93 5.87 20150807 231512 15.00 5.86 20150807 231513 15.10 5.85 20150807 231514 15.20 5.84 20150807 231515 15.27 5.83 20150807 231516 15.37 5.82 20150807 231517 15.47 5.81 20150807 231518 15.52 5.79 20150807 231519 15.44 5.76 20150807 231520 15.33 5.73 20150807 231521 15.22 5.70 20150807 231522 15.11 5.67 20150807 231523 15.01 5.64 20150807 231524 14.89 5.61 20150807 231525 14.78 5.58 20150807 231526 14.66 5.55 20150807 231527 14.54 5.52 20150807 231528 14.45 5.50 20150807 231529 14.33 5.47 20150807 231530 14.21 5.44 20150807 231531 14.09 5.41 20150807 231532 14.01 5.40 20150807 231533 13.96 5.38 20150807 231534 13.88 5.36 20150807 231535 13.80 5.35 20150807 231536 13.72 5.33 20150807 231537 13.64 5.31 20150807 231538 13.57 5.30 20150807 231539 13.49 5.29 20150807 231541 13.30 5.26 20150807 231542 13.20 5.24 20150807 231543 13.11 5.23 20150807 231546 12.93 5.21 20150807 231547 12.83 5.21 20150807 231548 12.73 5.20 20150807 231549 12.63 5.20 20150807 231550 12.51 5.20 20150807 231551 12.40 5.19 20150807 231552 12.29 5.19 20150807 231553 12.17 5.18 20150807 231554 12.04 5.18 20150807 231555 11.91 5.18 20150807 231556 11.77 5.17 20150807 231557 11.64 5.17 20150807 231558 11.52 5.17 20150807 231559 11.39 5.17 20150807 231600 11.27 5.17 20150807 231601 11.18 5.17 20150807 231602 11.06 5.17 20150807 231603 10.94 5.17 20150807 231604 10.83 5.18 20150807 231605 10.72 5.18 20150807 231606 10.63 5.18 20150807 231607 10.55 5.18 20150807 231608 10.46 5.19 20150807 231609 10.39 5.19 20150807 231610 10.31 5.19 20150807 231611 10.24 5.20 20150807 231612 10.16 5.20 20150807 231613 10.09 5.20 20150807 231614 10.01 5.21 20150807 231615 9.93 5.21 20150807 231616 9.88 5.21 20150807 231617 9.83 5.22 20150807 231618 9.78 5.22 20150807 231619 9.74 5.23 20150807 231620 9.71 5.23 20150807 231621 9.69 5.24 20150807 231622 9.68 5.24 20150807 231623 9.66 5.24 20150807 231624 9.65 5.25 20150807 231625 9.65 5.26 20150807 231627 9.67 5.27 20150807 231628 9.69 5.27 20150807 231629 9.71 5.28 20150807 231630 9.75 5.28 20150807 231631 9.77 5.29 20150807 231632 9.77 5.29 20150807 231633 9.78 5.30 20150807 231634 9.79 5.30 20150807 231636 9.81 5.31 20150807 231637 9.83 5.31 20150807 231638 9.85 5.32 20150807 231639 9.87 5.32 20150807 231640 9.89 5.33 20150807 231641 9.92 5.33 20150807 231642 9.96 5.34 20150807 231643 10.00 5.34 20150807 231644 10.04 5.35 20150807 231645 10.09 5.35 20150807 231646 10.14 5.36 20150807 231647 10.19 5.36 20150807 231648 10.25 5.37 20150807 231649 10.31 5.38 20150807 231650 10.35 5.38 20150807 231651 10.37 5.38 20150807 231652 10.40 5.39 20150807 231653 10.42 5.39 20150807 231654 10.45 5.39 20150807 231655 10.47 5.40 20150807 231656 10.50 5.40 20150807 231657 10.52 5.40 20150807 231658 10.55 5.41 20150807 231659 10.57 5.41 20150807 231700 10.59 5.41 20150807 231701 10.61 5.42 20150807 231702 10.62 5.42 20150807 231703 10.61 5.42 20150807 231704 10.61 5.42 20150807 231705 10.60 5.42 20150807 231706 10.59 5.42 20150807 231707 10.58 5.42 20150807 231708 10.57 5.42 20150807 231709 10.57 5.42 20150807 231710 10.56 5.42 20150807 231711 10.56 5.42 20150807 231712 10.55 5.42 20150807 231713 10.54 5.42 20150807 231714 10.54 5.42 20150807 231715 10.52 5.42 20150807 231716 10.51 5.42 20150807 231717 10.49 5.41 20150807 231718 10.48 5.41 20150807 231719 10.47 5.41 20150807 231720 10.46 5.40 20150807 231721 10.45 5.40 20150807 231722 10.43 5.40 20150807 231723 10.42 5.39 20150807 231724 10.40 5.39 20150807 231726 10.38 5.39 20150807 231727 10.36 5.38 20150807 231728 10.35 5.38 20150807 231729 10.35 5.37 20150807 231730 10.35 5.36 20150807 231731 10.35 5.35 20150807 231732 10.35 5.35 20150807 231733 10.35 5.34 20150807 231734 10.34 5.33 20150807 231735 10.34 5.32 20150807 231736 10.34 5.31 20150807 231737 10.34 5.30 20150807 231738 10.33 5.29 20150807 231739 10.34 5.28 20150807 231740 10.31 5.27 20150807 231741 10.29 5.26 20150807 231742 10.25 5.25 20150807 231743 10.21 5.23 20150807 231744 10.17 5.22 20150807 231745 10.13 5.21 20150807 231746 10.08 5.19 20150807 231747 10.02 5.18 20150807 231748 9.96 5.16 20150807 231749 9.91 5.14 20150807 231750 9.87 5.13 20150807 231751 9.83 5.11 20150807 231752 9.83 5.10 20150807 231753 9.82 5.08 20150807 231754 9.81 5.07 20150807 231755 9.80 5.05 20150807 231756 9.77 5.04 20150807 231757 9.75 5.02 20150807 231758 9.73 5.00 20150807 231759 9.70 4.99 20150807 231800 9.68 4.97 20150807 231801 9.65 4.95 20150807 231802 9.62 4.94 20150807 231803 9.59 4.92 20150807 231804 9.57 4.90 20150807 231805 9.54 4.89 20150807 231806 9.51 4.87 20150807 231807 9.47 4.85 20150807 231808 9.41 4.83 20150807 231809 9.36 4.82 20150807 231810 9.31 4.80 20150807 231811 9.26 4.79 20150807 231812 9.20 4.77 20150807 231813 9.14 4.76 20150807 231814 9.07 4.74 20150807 231815 9.01 4.73 20150807 231817 8.94 4.71 20150807 231818 8.88 4.70 20150807 231819 8.83 4.69 20150807 231820 8.75 4.67 20150807 231821 8.70 4.66 20150807 231822 8.66 4.65 20150807 231823 8.61 4.64 20150807 231824 8.58 4.63 20150807 231825 8.54 4.62 20150807 231826 8.52 4.60 20150807 231827 8.48 4.59 20150807 231828 8.45 4.58 20150807 231829 8.42 4.57 20150807 231830 8.39 4.55 20150807 231831 8.38 4.54 20150807 231832 8.38 4.53 20150807 231833 8.38 4.52 20150807 231834 8.41 4.51 20150807 231835 8.44 4.50 20150807 231837 8.52 4.48 20150807 231838 8.58 4.47 20150807 231839 8.64 4.46 20150807 231840 8.71 4.45 20150807 231841 8.78 4.44 20150807 231842 8.88 4.43 20150807 231843 8.96 4.42 20150807 231844 9.05 4.42 20150807 231845 9.14 4.41 20150807 231846 9.23 4.40 20150807 231847 9.32 4.39 20150807 231848 9.43 4.38 20150807 231849 9.54 4.37 20150807 231850 9.63 4.37 20150807 231851 9.74 4.36 20150807 231852 9.82 4.35 20150807 231853 9.90 4.34 20150807 231854 10.00 4.34 20150807 231855 10.07 4.33 20150807 231856 10.15 4.32 20150807 231857 10.23 4.31 20150807 231858 10.30 4.30 20150807 231859 10.37 4.29 20150807 231900 10.45 4.29 20150807 231901 10.52 4.28 20150807 231902 10.58 4.27 20150807 231903 10.64 4.26 20150807 231904 10.69 4.25 20150807 231905 10.74 4.24 20150807 231906 10.79 4.23 20150807 231908 10.86 4.22 20150807 231909 10.91 4.21 20150807 231910 10.97 4.20 20150807 231911 11.03 4.19 20150807 231912 11.09 4.18 20150807 231913 11.15 4.17 20150807 231914 11.21 4.17 20150807 231915 11.28 4.16 20150807 231916 11.37 4.15 20150807 231917 11.46 4.14 20150807 231918 11.56 4.13 20150807 231920 11.76 4.11 20150807 231921 11.86 4.10 20150807 231922 11.95 4.09 20150807 231923 12.07 4.07 20150807 231924 12.16 4.06 20150807 231925 12.26 4.05 20150807 231926 12.30 4.03 20150807 231927 12.33 4.02 20150807 231928 12.36 4.00 20150807 231929 12.38 3.99 20150807 231930 12.39 3.97 20150807 231931 12.41 3.95 20150807 231932 12.41 3.93 20150807 231933 12.41 3.91 20150807 231934 12.41 3.89 20150807 231935 12.40 3.87 20150807 231936 12.40 3.85 20150807 231937 12.39 3.82 20150807 231938 12.38 3.80 20150807 231939 12.36 3.77 20150807 231940 12.36 3.75 20150807 231941 12.36 3.72 20150807 231942 12.37 3.70 20150807 231943 12.38 3.68 20150807 231944 12.38 3.65 20150807 231945 12.38 3.63 20150807 231946 12.38 3.60 20150807 231947 12.38 3.58 20150807 231948 12.39 3.55 20150807 231949 12.40 3.53 20150807 231950 12.41 3.50 20150807 231951 12.42 3.48 20150807 231952 12.42 3.46 20150807 231953 12.42 3.44 20150807 231954 12.42 3.41 20150807 231955 12.41 3.39 20150807 231956 12.38 3.37 20150807 231958 12.29 3.35 20150807 231959 12.18 3.34 20150807 232000 12.00 3.31 20150807 232001 11.68 3.30 20150807 232002 11.29 3.28 20150807 232003 10.95 3.26 20150807 232004 10.55 3.24 20150807 232005 10.21 3.22 20150807 232006 9.83 3.20 20150807 232007 9.48 3.18 20150807 232008 9.08 3.16 20150807 232009 8.74 3.15 20150807 232010 8.29 3.13 20150807 232011 7.84 3.11 20150807 232012 7.44 3.09 20150807 232013 7.06 3.08 20150807 232014 6.67 3.06 20150807 232015 6.36 3.05 20150807 232016 6.05 3.03 20150807 232017 5.84 3.01 20150807 232018 5.61 3.00 20150807 232019 5.45 2.98 20150807 232020 5.31 2.96 20150807 232021 5.23 2.95 20150807 232022 5.17 2.93 20150807 232023 5.13 2.91 20150807 232024 5.04 2.90 20150807 232025 4.98 2.88 20150807 232026 4.93 2.86 20150807 232027 4.91 2.85 20150807 232028 4.88 2.83 20150807 232029 4.86 2.81 20150807 232030 4.85 2.80 20150807 232031 4.84 2.78 20150807 232032 4.84 2.77 20150807 232033 4.83 2.75 20150807 232034 4.82 2.73 20150807 232035 4.79 2.72 20150807 232036 4.78 2.71 20150807 232037 4.77 2.70 20150807 232038 4.76 2.69 20150807 232039 4.76 2.67 20150807 232040 4.78 2.66 20150807 232041 4.77 2.65 20150807 232042 4.79 2.64 20150807 232043 4.81 2.63 20150807 232044 4.82 2.62 20150807 232045 4.86 2.61 20150807 232046 4.90 2.60 20150807 232047 4.92 2.59 20150807 232049 4.96 2.59 20150807 232050 4.98 2.58 20150807 232051 5.02 2.57 20150807 232052 5.06 2.57 20150807 232053 5.11 2.56 20150807 232054 5.17 2.55 20150807 232055 5.21 2.55 20150807 232056 5.28 2.54 20150807 232057 5.34 2.54 20150807 232058 5.43 2.54 20150807 232059 5.50 2.54 20150807 232100 5.60 2.54 20150807 232101 5.67 2.53 20150807 232102 5.77 2.53 20150807 232103 5.85 2.53 20150807 232104 5.96 2.53 20150807 232105 6.08 2.53 20150807 232106 6.20 2.54 20150807 232107 6.36 2.54 20150807 232108 6.55 2.55 20150807 232109 6.72 2.56 20150807 232110 6.94 2.56 20150807 232111 7.12 2.57 20150807 232112 7.34 2.58 20150807 232113 7.52 2.58 20150807 232114 7.73 2.59 20150807 232115 7.91 2.60 20150807 232116 8.12 2.61 20150807 232117 8.30 2.61 20150807 232118 8.50 2.62 20150807 232119 8.61 2.62 20150807 232120 8.70 2.62 20150807 232121 8.82 2.63 20150807 232122 8.89 2.63 20150807 232123 9.01 2.64 20150807 232124 9.09 2.64 20150807 232125 9.20 2.65 20150807 232126 9.29 2.65 20150807 232127 9.36 2.65 20150807 232128 9.47 2.65 20150807 232129 9.56 2.65 20150807 232130 9.67 2.66 20150807 232131 9.83 2.67 20150807 232132 9.93 2.67 20150807 232133 10.08 2.68 20150807 232134 10.18 2.68 20150807 232135 10.25 2.68 20150807 232136 10.33 2.69 20150807 232137 10.38 2.69 20150807 232139 10.42 2.69 20150807 232140 10.49 2.69 20150807 232141 10.52 2.69 20150807 232142 10.56 2.69 20150807 232143 10.63 2.69 20150807 232144 10.67 2.68 20150807 232145 10.71 2.68 20150807 232146 10.74 2.67 20150807 232147 10.80 2.67 20150807 232148 10.84 2.66 20150807 232149 10.88 2.65 20150807 232151 10.93 2.64 20150807 232152 10.91 2.62 20150807 232153 10.91 2.61 20150807 232154 10.89 2.60 20150807 232155 10.87 2.59 20150807 232156 10.84 2.57 20150807 232157 10.81 2.56 20150807 232158 10.76 2.55 20150807 232159 10.71 2.53 20150807 232200 10.66 2.52 20150807 232201 10.59 2.51 20150807 232202 10.52 2.49 20150807 232203 10.44 2.48 20150807 232204 10.34 2.47 20150807 232205 10.26 2.47 20150807 232206 10.17 2.46 20150807 232207 10.18 2.46 20150807 232208 10.20 2.46 20150807 232209 10.21 2.46 20150807 232210 10.23 2.46 20150807 232211 10.27 2.47 20150807 232212 10.31 2.47 20150807 232213 10.39 2.48 20150807 232214 10.47 2.49 20150807 232215 10.55 2.50 20150807 232216 10.63 2.51 20150807 232217 10.71 2.52 20150807 232218 10.79 2.53 20150807 232219 10.90 2.54 20150807 232220 10.98 2.55 20150807 232221 11.07 2.56 20150807 232222 11.15 2.58 20150807 232223 11.20 2.58 20150807 232224 11.25 2.59 20150807 232225 11.30 2.60 20150807 232226 11.36 2.60 20150807 232227 11.44 2.61 20150807 232228 11.50 2.61 20150807 232230 11.57 2.62 20150807 232231 11.63 2.63 20150807 232232 11.70 2.63 20150807 232233 11.76 2.64 20150807 232234 11.83 2.65 20150807 232235 11.90 2.65 20150807 232236 11.98 2.66 20150807 232237 12.07 2.66 20150807 232238 12.16 2.67 20150807 232239 12.25 2.67 20150807 232240 12.30 2.67 20150807 232241 12.35 2.67 20150807 232242 12.39 2.67 20150807 232243 12.43 2.66 20150807 232244 12.47 2.66 20150807 232245 12.50 2.66 20150807 232246 12.52 2.65 20150807 232247 12.44 2.64 20150807 232248 12.37 2.62 20150807 232249 12.31 2.60 20150807 232250 12.24 2.59 20150807 232251 12.17 2.57 20150807 232252 12.12 2.55 20150807 232253 12.05 2.54 20150807 232254 11.99 2.52 20150807 232255 11.92 2.51 20150807 232256 11.86 2.49 20150807 232257 11.77 2.47 20150807 232258 11.66 2.45 20150807 232259 11.57 2.43 20150807 232300 11.45 2.41 20150807 232301 11.33 2.38 20150807 232302 11.20 2.36 20150807 232303 11.11 2.34 20150807 232304 10.98 2.32 20150807 232305 10.85 2.30 20150807 232306 10.74 2.28 20150807 232307 10.61 2.26 20150807 232308 10.47 2.24 20150807 232309 10.32 2.22 20150807 232310 10.20 2.20 20150807 232311 10.05 2.18 20150807 232312 9.90 2.16 20150807 232313 9.79 2.15 20150807 232314 9.65 2.13 20150807 232315 9.51 2.11 20150807 232316 9.37 2.09 20150807 232317 9.26 2.08 20150807 232318 9.13 2.06 20150807 232319 9.04 2.06 20150807 232321 8.96 2.05 20150807 232322 8.90 2.05 20150807 232323 8.82 2.04 20150807 232324 8.76 2.04 20150807 232325 8.71 2.04 20150807 232326 8.64 2.04 20150807 232327 8.59 2.03 20150807 232328 8.54 2.03 20150807 232329 8.51 2.03 20150807 232330 8.49 2.04 20150807 232331 8.50 2.04 20150807 232332 8.50 2.04 20150807 232333 8.49 2.05 20150807 232334 8.49 2.05 20150807 232335 8.49 2.05 20150807 232336 8.49 2.06 20150807 232337 8.49 2.06 20150807 232338 8.49 2.06 20150807 232339 8.48 2.07 20150807 232340 8.47 2.07 20150807 232341 8.45 2.07 20150807 232342 8.41 2.06 20150807 232343 8.37 2.06 20150807 232344 8.32 2.06 20150807 232345 8.28 2.05 20150807 232346 8.23 2.05 20150807 232347 8.17 2.04 20150807 232348 8.11 2.04 20150807 232349 8.06 2.03 20150807 232350 8.00 2.03 20150807 232351 7.95 2.02 20150807 232352 7.92 2.01 20150807 232353 7.90 2.01 20150807 232354 7.86 2.00 20150807 232355 7.82 1.99 20150807 232356 7.77 1.98 20150807 232357 7.73 1.98 20150807 232358 7.68 1.97 20150807 232359 7.63 1.96 20150807 232400 7.57 1.96 20150807 232401 7.52 1.95 20150807 232402 7.49 1.94 20150807 232403 7.45 1.93 20150807 232404 7.41 1.92 20150807 232405 7.37 1.90 20150807 232406 7.33 1.90 20150807 232407 7.31 1.88 20150807 232408 7.30 1.87 20150807 232409 7.29 1.86 20150807 232411 7.29 1.85 20150807 232412 7.29 1.84 20150807 232413 7.28 1.83 20150807 232414 7.24 1.82 20150807 232415 7.22 1.81 20150807 232416 7.21 1.80 20150807 232417 7.18 1.78 20150807 232418 7.16 1.77 20150807 232419 7.14 1.76 20150807 232420 7.13 1.75 20150807 232421 7.11 1.74 20150807 232422 7.10 1.73 20150807 232423 7.09 1.72 20150807 232424 7.12 1.69 20150807 232425 7.14 1.66 20150807 232426 7.16 1.63 20150807 232427 7.19 1.61 20150807 232428 7.24 1.58 20150807 232429 7.27 1.55 20150807 232430 7.31 1.52 20150807 232431 7.36 1.50 20150807 232432 7.40 1.47 20150807 232433 7.45 1.44 20150807 233017 7.59 0.32 20150807 233018 7.62 0.34 20150807 233019 7.64 0.36 20150807 233020 7.66 0.37 20150807 233021 7.67 0.40 20150807 233022 7.68 0.42 20150807 233023 7.68 0.44 20150807 233024 7.67 0.47 20150807 233026 7.66 0.49 20150807 233027 7.64 0.52 20150807 233028 7.62 0.55 20150807 233029 7.65 0.56 20150807 233030 7.69 0.56 20150807 233031 7.72 0.56 20150807 233032 7.74 0.57 20150807 233033 7.74 0.57 20150807 233034 7.74 0.59 20150807 233035 7.74 0.60 20150807 233036 7.73 0.62 20150807 233037 7.73 0.64 20150807 233038 7.71 0.66 20150807 233039 7.68 0.69 20150807 233040 7.65 0.71 20150807 233041 7.62 0.73 20150807 233042 7.59 0.76 20150807 233043 7.56 0.78 20150807 233044 7.52 0.80 20150807 233045 7.49 0.83 20150807 233046 7.47 0.85 20150807 233047 7.44 0.86 20150807 233048 7.41 0.88 20150807 233049 7.39 0.90 20150807 233050 7.37 0.93 20150807 233051 7.34 0.95 20150807 233052 7.31 0.98 20150807 233053 7.27 1.00 20150807 233054 7.23 1.03 20150807 233055 7.18 1.05 20150807 233056 7.13 1.08 20150807 233057 7.07 1.10 20150807 233058 7.00 1.11 20150807 233059 6.94 1.11 20150807 233100 6.88 1.11 20150807 233101 6.82 1.11 20150807 233102 6.78 1.11 20150807 233103 6.74 1.11 20150807 233104 6.72 1.11 20150807 233105 6.70 1.11 20150807 233106 6.70 1.11 20150807 233107 6.70 1.12 20150807 233108 6.72 1.12 20150807 233109 6.73 1.12 20150807 233110 6.73 1.12 20150807 233111 6.74 1.13 20150807 233112 6.74 1.13 20150807 233113 6.74 1.13 20150807 233114 6.73 1.14 20150807 233115 6.73 1.14 20150807 233117 6.73 1.14 20150807 233118 6.72 1.14 20150807 233119 6.72 1.14 20150807 233120 6.70 1.15 20150807 233121 6.69 1.15 20150807 233122 6.68 1.15 20150807 233123 6.68 1.16 20150807 233124 6.68 1.16 20150807 233125 6.68 1.16 20150807 233126 6.69 1.17 20150807 233127 6.69 1.17 20150807 233128 6.69 1.17 20150807 233129 6.71 1.18 20150807 233130 6.72 1.19 20150807 233131 6.76 1.20 20150807 233132 6.79 1.22 20150807 233133 6.83 1.23 20150807 233134 6.87 1.24 20150807 233135 6.91 1.26 20150807 233136 6.95 1.27 20150807 233137 6.99 1.29 20150807 233138 7.03 1.30 20150807 233139 7.08 1.31 20150807 233140 7.13 1.33 20150807 233141 7.21 1.35 20150807 233142 7.28 1.36 20150807 233143 7.36 1.38 20150807 233144 7.43 1.40 20150807 233145 7.49 1.41 20150807 233146 7.56 1.43 20150807 233147 7.63 1.44 20150807 233148 7.70 1.46 20150807 233149 7.77 1.47 20150807 233150 7.84 1.48 20150807 233151 7.90 1.49 20150807 233152 7.95 1.49 20150807 233153 8.00 1.50 20150807 233154 8.05 1.50 20150807 233155 8.09 1.50 20150807 233156 8.14 1.51 20150807 233157 8.19 1.51 20150807 233158 8.24 1.51 20150807 233159 8.29 1.52 20150807 233200 8.33 1.52 20150807 233201 8.36 1.52 20150807 233202 8.39 1.52 20150807 233203 8.41 1.52 20150807 233204 8.44 1.52 20150807 233205 8.47 1.52 20150807 233207 8.49 1.52 20150807 233208 8.52 1.51 20150807 233209 8.54 1.51 20150807 233210 8.57 1.51 20150807 233211 8.60 1.50 20150807 233212 8.63 1.49 20150807 233213 8.67 1.48 20150807 233214 8.70 1.47 20150807 233215 8.73 1.45 20150807 233216 8.76 1.44 20150807 233217 8.79 1.43 20150807 233218 8.82 1.41 20150807 233219 8.85 1.40 20150807 233220 8.88 1.38 20150807 233221 8.91 1.36 20150807 233222 8.94 1.33 20150807 233223 8.97 1.30 20150807 233224 9.00 1.26 20150807 233225 9.04 1.23 20150807 233226 9.07 1.20 20150807 233227 9.10 1.17 20150807 233228 9.14 1.14 20150807 233229 9.18 1.10 20150807 233230 9.21 1.07 20150807 233231 9.24 1.04 20150807 233232 9.25 0.98 20150807 233233 9.26 0.92 20150807 233234 9.27 0.87 20150807 233235 9.28 0.81 20150807 233236 9.28 0.76 20150807 233237 9.29 0.70 20150807 233238 9.29 0.65 20150807 233239 9.29 0.60 20150807 233240 9.30 0.54 20150807 233444 3.96 0.97 20150807 233445 4.06 0.98 20150807 233446 4.15 0.99 20150807 233447 4.24 1.00 20150807 233448 4.31 1.01 20150807 233449 4.39 1.01 20150807 233450 4.47 1.02 20150807 233451 4.54 1.03 20150807 233452 4.61 1.03 20150807 233453 4.67 1.04 20150807 233454 4.72 1.05 20150807 233455 4.74 1.05 20150807 233456 4.77 1.06 20150807 233457 4.79 1.06 20150807 233458 4.82 1.07 20150807 233459 4.86 1.07 20150807 233500 4.89 1.08 20150807 233501 4.92 1.08 20150807 233502 4.96 1.09 20150807 233503 4.99 1.09 20150807 233504 5.03 1.10 20150807 233505 5.05 1.10 20150807 233506 5.06 1.11 20150807 233507 5.07 1.11 20150807 233508 5.09 1.12 20150807 233509 5.10 1.12 20150807 233510 5.11 1.13 20150807 233511 5.12 1.13 20150807 233512 5.13 1.14 20150807 233513 5.15 1.14 20150807 233514 5.15 1.15 20150807 233515 5.14 1.15 20150807 233516 5.12 1.15 20150807 233518 5.11 1.15 20150807 233519 5.09 1.16 20150807 233520 5.08 1.16 20150807 233521 5.06 1.16 20150807 233522 5.05 1.16 20150807 233523 5.03 1.17 20150807 233524 5.01 1.17 20150807 233525 4.97 1.17 20150807 233526 4.92 1.17 20150807 233527 4.85 1.18 20150807 233528 4.79 1.18 20150807 233529 4.73 1.18 20150807 233530 4.67 1.18 20150807 233531 4.60 1.18 20150807 233532 4.54 1.18 20150807 233533 4.47 1.18 20150807 233534 4.40 1.18 20150807 233535 4.34 1.18 20150807 233536 4.30 1.18 20150807 233537 4.26 1.18 20150807 233538 4.21 1.18 20150807 233539 4.17 1.18 20150807 233540 4.13 1.18 20150807 233541 4.09 1.18 20150807 233542 4.04 1.18 20150807 233543 3.99 1.18 20150807 233544 3.95 1.18 20150807 233545 3.92 1.18 20150807 233546 3.90 1.18 20150807 233547 3.88 1.18 20150807 233548 3.87 1.19 20150807 233549 3.86 1.19 20150807 233550 3.85 1.19 20150807 233551 3.84 1.19 20150807 233552 3.83 1.19 20150807 233553 3.82 1.19 20150807 233554 3.82 1.20 20150807 233555 3.78 1.20 20150807 233556 3.71 1.20 20150807 233557 3.65 1.20 20150807 233558 3.58 1.20 20150807 233559 3.52 1.20 20150807 233600 3.46 1.21 20150807 233601 3.41 1.21 20150807 233602 3.36 1.21 20150807 233603 3.32 1.21 20150807 233604 3.28 1.21 20150807 233605 3.25 1.22 20150807 233606 3.22 1.22 20150807 233608 3.20 1.22 20150807 233609 3.18 1.22 20150807 233610 3.15 1.23 20150807 233611 3.12 1.23 20150807 233612 3.10 1.23 20150807 233613 3.07 1.24 20150807 233614 3.04 1.24 20150807 233615 3.01 1.24 20150807 233616 2.98 1.24 20150807 233617 2.96 1.25 20150807 233618 2.94 1.25 20150807 233619 2.92 1.25 20150807 233620 2.89 1.25 20150807 233621 2.86 1.26 20150807 233622 2.84 1.26 20150807 233623 2.81 1.26 20150807 233630 2.63 1.28 20150807 233631 2.62 1.28 20150807 233632 2.62 1.28 20150807 233633 2.61 1.29 20150807 233634 2.60 1.29 20150807 233635 2.61 1.29 20150807 233636 2.62 1.30 20150807 233637 2.63 1.30 20150807 233638 2.64 1.30 20150807 233640 2.65 1.31 20150807 233641 2.67 1.31 20150807 233642 2.68 1.32 20150807 233643 2.69 1.32 20150807 233645 2.70 1.33 20150807 233646 2.69 1.33 20150807 233647 2.65 1.33 20150807 233653 2.39 1.36 20150807 233654 2.34 1.36 20150807 233655 2.29 1.37 20150807 233656 2.24 1.37 20150807 233657 2.17 1.38 20150807 233659 2.10 1.38 20150807 233700 2.03 1.39 20150807 233701 1.96 1.39 20150807 233702 1.89 1.40 20150807 233703 1.82 1.40 20150807 233717 0.87 1.47 20150807 233718 0.83 1.47 20150807 233719 0.80 1.48 20150807 233720 0.78 1.48 20150807 233721 0.77 1.48 20150807 233722 0.77 1.49 20150807 233723 0.78 1.49 20150807 233724 0.80 1.50 20150807 233726 0.88 1.51 20150807 233727 0.93 1.51 20150807 233728 0.97 1.52 20150807 233729 1.01 1.52 20150807 233730 1.07 1.53 20150807 233732 1.18 1.54 20150807 233733 1.24 1.54 20150807 233734 1.30 1.54 20150807 233735 1.37 1.55 20150807 233737 1.49 1.56 20150807 233738 1.52 1.56 20150807 233739 1.56 1.56 20150807 233740 1.60 1.57 20150807 233742 1.69 1.57 20150807 233743 1.75 1.58 20150807 233744 1.80 1.58 20150807 233745 1.86 1.58 20150807 233746 1.92 1.59 20150807 233747 1.98 1.59 20150807 233748 2.04 1.59 20150807 233750 2.10 1.59 20150807 233751 2.16 1.59 20150807 233752 2.23 1.59 20150807 233753 2.30 1.59 20150807 233754 2.37 1.59 20150807 233755 2.44 1.59 20150807 233756 2.51 1.59 20150807 233757 2.59 1.58 20150807 233758 2.66 1.59 20150807 233759 2.72 1.60 20150807 233800 2.79 1.62 20150807 233801 2.86 1.63 20150807 233802 2.94 1.65 20150807 233803 3.01 1.66 20150807 233804 3.09 1.67 20150807 233805 3.16 1.69 20150807 233806 3.24 1.70 20150807 233807 3.32 1.72 20150807 233808 3.39 1.73 20150807 233809 3.47 1.73 20150807 233810 3.54 1.72 20150807 233811 3.62 1.72 20150807 233812 3.70 1.72 20150807 233813 3.78 1.72 20150807 233814 3.87 1.72 20150807 233815 3.95 1.71 20150807 233816 4.04 1.71 20150807 233817 4.13 1.71 20150807 233818 4.21 1.71 20150807 233819 4.27 1.72 20150807 233820 4.34 1.73 20150807 233821 4.40 1.74 20150807 233822 4.45 1.75 20150807 233823 4.52 1.76 20150807 233824 4.58 1.77 20150807 233825 4.64 1.78 20150807 233826 4.70 1.79 20150807 233827 4.75 1.81 20150807 233828 4.80 1.82 20150807 233829 4.83 1.82 20150807 233830 4.85 1.83 20150807 233831 4.88 1.84 20150807 233832 4.91 1.84 20150807 233833 4.93 1.85 20150807 233834 4.96 1.85 20150807 233835 4.98 1.86 20150807 233836 5.01 1.87 20150807 233837 5.03 1.87 20150807 233838 5.04 1.88 20150807 233840 5.02 1.88 20150807 233841 5.01 1.88 20150807 233842 4.99 1.89 20150807 233843 4.98 1.89 20150807 233844 4.98 1.89 20150807 233845 4.97 1.90 20150807 233846 4.97 1.90 20150807 233847 4.97 1.90 20150807 233848 4.97 1.91 20150807 233849 4.96 1.91 20150807 233850 4.93 1.91 20150807 233851 4.89 1.91 20150807 233852 4.85 1.91 20150807 233853 4.81 1.92 20150807 233854 4.76 1.92 20150807 233855 4.72 1.92 20150807 233856 4.68 1.92 20150807 233857 4.66 1.92 20150807 233858 4.64 1.93 20150807 233859 4.64 1.93 20150807 233900 4.63 1.93 20150807 233901 4.64 1.93 20150807 233902 4.65 1.93 20150807 233903 4.65 1.93 20150807 233904 4.66 1.93 20150807 233905 4.66 1.93 20150807 233906 4.66 1.93 20150807 233907 4.64 1.93 20150807 233908 4.64 1.93 20150807 233909 4.63 1.93 20150807 233910 4.60 1.93 20150807 233911 4.58 1.92 20150807 233912 4.55 1.92 20150807 233913 4.52 1.92 20150807 233914 4.47 1.92 20150807 233915 4.43 1.92 20150807 233916 4.39 1.91 20150807 233917 4.34 1.91 20150807 233918 4.30 1.91 20150807 233919 4.27 1.91 20150807 233920 4.31 1.90 20150807 233921 4.34 1.90 20150807 233922 4.38 1.90 20150807 233923 4.44 1.90 20150807 233924 4.51 1.89 20150807 233925 4.58 1.89 20150807 233926 4.66 1.89 20150807 233927 4.73 1.88 20150807 233928 4.81 1.88 20150807 233929 4.86 1.88 20150807 233931 4.93 1.88 20150807 233932 4.99 1.87 20150807 233933 5.05 1.87 20150807 233934 5.10 1.86 20150807 233935 5.15 1.86 20150807 233936 5.19 1.85 20150807 233937 5.23 1.85 20150807 233938 5.25 1.84 20150807 233939 5.28 1.84 20150807 233940 5.29 1.83 20150807 233941 5.27 1.83 20150807 233942 5.24 1.82 20150807 233943 5.21 1.81 20150807 233944 5.18 1.80 20150807 233945 5.15 1.80 20150807 233946 5.11 1.79 20150807 233947 5.06 1.78 20150807 233948 5.02 1.78 20150807 233949 4.97 1.77 20150807 233950 4.91 1.76 20150807 233951 4.84 1.76 20150807 233952 4.76 1.76 20150807 233953 4.69 1.76 20150807 233954 4.62 1.75 20150807 233955 4.55 1.75 20150807 233956 4.49 1.75 20150807 233957 4.42 1.75 20150807 233958 4.36 1.75 20150807 233959 4.29 1.74 20150807 234000 4.23 1.74 20150807 234001 4.16 1.74 20150807 234002 4.10 1.74 20150807 234003 4.03 1.74 20150807 234004 3.96 1.74 20150807 234005 3.90 1.73 20150807 234006 3.84 1.73 20150807 234007 3.77 1.73 20150807 234008 3.70 1.73 20150807 234009 3.64 1.73 20150807 234010 3.57 1.73 20150807 234011 3.56 1.73 20150807 234012 3.55 1.73 20150807 234013 3.55 1.74 20150807 234014 3.55 1.74 20150807 234015 3.56 1.74 20150807 234016 3.57 1.74 20150807 234017 3.59 1.74 20150807 234018 3.61 1.74 20150807 234019 3.62 1.74 20150807 234021 3.64 1.74 20150807 234022 3.65 1.74 20150807 234023 3.66 1.73 20150807 234024 3.68 1.73 20150807 234025 3.69 1.73 20150807 234026 3.71 1.72 20150807 234027 3.73 1.72 20150807 234028 3.75 1.71 20150807 234029 3.77 1.71 20150807 234030 3.79 1.71 20150807 234031 3.82 1.70 20150807 234032 3.84 1.70 20150807 234033 3.86 1.70 20150807 234034 3.87 1.69 20150807 234035 3.89 1.69 20150807 234036 3.91 1.69 20150807 234037 3.93 1.68 20150807 234038 3.94 1.68 20150807 234039 3.95 1.68 20150807 234040 3.97 1.68 20150807 234041 3.99 1.68 20150807 234042 4.00 1.69 20150807 234043 4.01 1.70 20150807 234044 4.04 1.72 20150807 234045 4.08 1.73 20150807 234046 4.11 1.74 20150807 234047 4.15 1.75 20150807 234048 4.19 1.76 20150807 234049 4.22 1.77 20150807 234050 4.26 1.79 20150807 234051 4.30 1.80 20150807 234052 4.33 1.80 20150807 234053 4.37 1.81 20150807 234054 4.40 1.82 20150807 234055 4.43 1.82 20150807 234056 4.47 1.83 20150807 234057 4.50 1.84 20150807 234058 4.54 1.84 20150807 234059 4.58 1.85 20150807 234100 4.62 1.86 20150807 234101 4.66 1.86 20150807 234102 4.68 1.87 20150807 234103 4.69 1.88 20150807 234104 4.69 1.88 20150807 234105 4.68 1.89 20150807 234106 4.68 1.89 20150807 234107 4.66 1.90 20150807 234108 4.65 1.91 20150807 234109 4.63 1.91 20150807 234110 4.63 1.92 20150807 234112 4.62 1.92 20150807 234113 4.65 1.93 20150807 234114 4.69 1.93 20150807 234115 4.74 1.94 20150807 234116 4.79 1.94 20150807 234117 4.83 1.94 20150807 234118 4.88 1.95 20150807 234119 4.92 1.95 20150807 234120 4.97 1.96 20150807 234121 5.01 1.96 20150807 234122 5.05 1.96 20150807 234123 5.12 1.97 20150807 234124 5.22 1.97 20150807 234125 5.32 1.98 20150807 234126 5.41 1.99 20150807 234127 5.49 1.99 20150807 234128 5.58 2.00 20150807 234129 5.68 2.00 20150807 234130 5.78 2.01 20150807 234131 5.87 2.01 20150807 234132 5.97 2.02 20150807 234133 6.05 2.03 20150807 234134 6.12 2.04 20150807 234135 6.19 2.05 20150807 234136 6.27 2.06 20150807 234137 6.36 2.07 20150807 234138 6.45 2.08 20150807 234139 6.53 2.09 20150807 234140 6.62 2.11 20150807 234141 6.71 2.12 20150807 234142 6.80 2.13 20150807 234143 6.88 2.14 20150807 234144 6.95 2.15 20150807 234145 7.03 2.16 20150807 234146 7.10 2.17 20150807 234147 7.16 2.18 20150807 234148 7.23 2.19 20150807 234149 7.30 2.20 20150807 234150 7.37 2.22 20150807 234151 7.44 2.23 20150807 234152 7.51 2.24 20150807 234153 7.58 2.25 20150807 234154 7.65 2.27 20150807 234155 7.72 2.28 20150807 234156 7.78 2.30 20150807 234157 7.85 2.31 20150807 234158 7.91 2.33 20150807 234159 7.97 2.34 20150807 234200 8.04 2.36 20150807 234201 8.12 2.37 20150807 234203 8.19 2.39 20150807 234204 8.27 2.41 20150807 234205 8.35 2.42 20150807 234206 8.44 2.43 20150807 234207 8.53 2.45 20150807 234208 8.62 2.47 20150807 234209 8.71 2.48 20150807 234210 8.79 2.50 20150807 234211 8.88 2.51 20150807 234212 8.96 2.53 20150807 234213 9.04 2.54 20150807 234214 9.12 2.56 20150807 234215 9.19 2.57 20150807 234216 9.27 2.59 20150807 234217 9.35 2.61 20150807 234218 9.42 2.62 20150807 234219 9.50 2.64 20150807 234220 9.56 2.65 20150807 234221 9.64 2.67 20150807 234222 9.72 2.68 20150807 234223 9.80 2.70 20150807 234224 9.87 2.71 20150807 234225 9.92 2.73 20150807 234226 9.92 2.74 20150807 234227 9.93 2.75 20150807 234228 9.93 2.76 20150807 234229 9.93 2.77 20150807 234230 9.91 2.77 20150807 234231 9.91 2.78 20150807 234232 9.90 2.79 20150807 234233 9.90 2.80 20150807 234234 9.90 2.81 20150807 234235 9.91 2.82 20150807 234236 9.93 2.82 20150807 234237 9.95 2.83 20150807 234238 9.98 2.84 20150807 234239 10.00 2.85 20150807 234240 10.02 2.85 20150807 234241 10.02 2.86 20150807 234242 10.04 2.86 20150807 234243 10.06 2.87 20150807 234244 10.07 2.88 20150807 234245 10.10 2.88 20150807 234246 10.13 2.89 20150807 234247 10.17 2.90 20150807 234248 10.19 2.91 20150807 234249 10.24 2.92 20150807 234250 10.24 2.93 20150807 234251 10.27 2.93 20150807 234253 10.29 2.94 20150807 234254 10.32 2.95 20150807 234255 10.35 2.96 20150807 234256 10.35 2.97 20150807 234257 10.32 2.97 20150807 234258 10.29 2.98 20150807 234259 10.26 2.99 20150807 234300 10.21 3.00 20150807 234301 10.17 3.00 20150807 234302 10.15 3.01 20150807 234303 10.12 3.02 20150807 234304 10.09 3.02 20150807 234305 10.07 3.03 20150807 234306 10.04 3.04 20150807 234307 9.98 3.05 20150807 234308 9.94 3.05 20150807 234309 9.89 3.06 20150807 234310 9.84 3.07 20150807 234311 9.78 3.07 20150807 234312 9.71 3.08 20150807 234313 9.64 3.08 20150807 234314 9.58 3.09 20150807 234315 9.55 3.09 20150807 234316 9.52 3.10 20150807 234317 9.58 3.11 20150807 234318 9.64 3.12 20150807 234319 9.69 3.13 20150807 234320 9.74 3.14 20150807 234321 9.79 3.15 20150807 234322 9.84 3.16 20150807 234323 9.89 3.17 20150807 234324 9.93 3.17 20150807 234325 9.97 3.18 20150807 234326 10.01 3.18 20150807 234327 10.05 3.19 20150807 234328 10.08 3.20 20150807 234329 10.12 3.21 20150807 234330 10.17 3.22 20150807 234331 10.20 3.22 20150807 234332 10.25 3.23 20150807 234333 10.30 3.24 20150807 234334 10.35 3.24 20150807 234335 10.39 3.25 20150807 234336 10.45 3.25 20150807 234337 10.51 3.26 20150807 234338 10.57 3.27 20150807 234339 10.63 3.27 20150807 234340 10.69 3.28 20150807 234341 10.74 3.29 20150807 234342 10.78 3.29 20150807 234344 10.82 3.30 20150807 234345 10.86 3.31 20150807 234346 10.89 3.31 20150807 234347 10.90 3.31 20150807 234348 10.91 3.31 20150807 234349 10.90 3.32 20150807 234350 10.89 3.32 20150807 234351 10.88 3.32 20150807 234352 10.85 3.32 20150807 234353 10.83 3.32 20150807 234354 10.82 3.32 20150807 234355 10.80 3.32 20150807 234356 10.76 3.32 20150807 234357 10.75 3.32 20150807 234358 10.74 3.32 20150807 234359 10.81 3.32 20150807 234400 10.87 3.33 20150807 234401 10.92 3.33 20150807 234402 10.99 3.33 20150807 234403 11.04 3.34 20150807 234404 11.08 3.34 20150807 234405 11.10 3.34 20150807 234406 11.13 3.34 20150807 234407 11.16 3.34 20150807 234408 11.19 3.34 20150807 234409 11.19 3.34 20150807 234410 11.23 3.33 20150807 234411 11.26 3.33 20150807 234412 11.29 3.32 20150807 234413 11.32 3.32 20150807 234414 11.37 3.31 20150807 234415 11.43 3.31 20150807 234416 11.47 3.30 20150807 234417 11.54 3.29 20150807 234418 11.61 3.29 20150807 234419 11.60 3.28 20150807 234420 11.54 3.26 20150807 234421 11.50 3.24 20150807 234422 11.46 3.23 20150807 234423 11.35 3.21 20150807 234424 11.28 3.19 20150807 234425 11.22 3.18 20150807 234426 11.13 3.16 20150807 234427 11.07 3.14 20150807 234428 11.02 3.13 20150807 234429 10.92 3.11 20150807 234430 10.79 3.08 20150807 234431 10.66 3.06 20150807 234432 10.54 3.03 20150807 234433 10.39 3.00 20150807 234439 9.75 2.89 20150807 234440 9.59 2.86 20150807 234441 9.40 2.83 20150807 234442 9.23 2.81 20150807 234443 9.03 2.78 20150807 234444 8.86 2.75 20150807 234445 8.69 2.73 20150807 234446 8.51 2.71 20150807 234447 8.36 2.69 20150807 234448 8.21 2.67 20150807 234449 8.05 2.64 20150807 234450 7.93 2.62 20150807 234451 7.80 2.60 20150807 234452 7.64 2.58 20150807 234453 7.53 2.56 20150807 234454 7.40 2.54 20150807 234455 7.24 2.52 20150807 234456 7.11 2.50 20150807 234457 6.97 2.48 20150807 234458 6.81 2.46 20150807 234459 6.67 2.44 20150807 234500 6.52 2.42 20150807 234501 6.37 2.41 20150807 234502 6.21 2.39 20150807 234503 6.03 2.37 20150807 234504 5.88 2.35 20150807 234505 5.70 2.33 20150807 234506 5.55 2.31 20150807 234507 5.42 2.30 20150807 234508 5.25 2.28 20150807 234509 5.12 2.27 20150807 234510 5.00 2.25 20150807 234511 4.84 2.23 20150807 234512 4.68 2.21 20150807 234513 4.53 2.19 20150807 234514 4.42 2.18 20150807 234515 4.31 2.16 20150807 234516 4.23 2.14 20150807 234517 4.16 2.13 20150807 234518 4.12 2.11 20150807 234519 4.09 2.09 20150807 234520 4.09 2.07 20150807 234521 4.10 2.06 20150807 234522 4.13 2.04 20150807 234523 4.16 2.03 20150807 234525 4.19 2.01 20150807 234526 4.22 2.00 20150807 234527 4.25 1.98 20150807 234528 4.28 1.97 20150807 234529 4.29 1.96 20150807 234530 4.31 1.94 20150807 234531 4.32 1.93 20150807 234532 4.33 1.92 20150807 234533 4.25 1.90 20150807 234534 4.18 1.89 20150807 234535 4.13 1.88 20150807 234536 4.09 1.86 20150807 234537 4.09 1.85 20150807 234538 4.09 1.84 20150807 234539 4.11 1.82 20150807 234540 4.13 1.81 20150807 234541 4.16 1.80 20150807 234542 4.19 1.79 20150807 234543 4.16 1.77 20150807 234544 4.02 1.76 20150807 234545 3.88 1.75 20150807 234546 3.77 1.74 20150807 234547 3.62 1.73 20150807 234548 3.47 1.72 20150807 234549 3.32 1.71 20150807 234550 3.17 1.70 20150807 234551 3.01 1.69 20150807 234552 2.88 1.68 20150807 234553 2.71 1.67 20150807 234554 2.54 1.67 20150807 234555 2.36 1.66 20150807 234556 2.18 1.65 20150807 234557 1.99 1.64 20150807 234558 1.85 1.63 20150807 234559 1.66 1.62 20150807 234600 1.48 1.61 20150807 234601 1.28 1.61 20150807 234602 1.10 1.60 20150807 234603 0.94 1.59 20150807 234604 0.80 1.58 20150807 234605 0.67 1.58 20150807 234606 0.56 1.58 20150807 234607 0.46 1.57 20150807 234608 0.40 1.57 20150807 234609 0.38 1.57 20150807 234610 0.41 1.56 20150807 234611 0.48 1.56 20150807 234612 0.58 1.56 20150807 234613 0.69 1.56 20150807 234616 0.89 1.55 20150807 234617 1.00 1.55 20150807 234618 1.11 1.54 20150807 234619 1.22 1.54 20150807 234620 1.32 1.54 20150807 234621 1.43 1.53 20150807 234622 1.56 1.53 20150807 234623 1.68 1.53 20150807 234624 1.80 1.52 20150807 234625 1.91 1.52 20150807 234626 2.00 1.52 20150807 234627 2.11 1.52 20150807 234628 2.22 1.52 20150807 234629 2.32 1.52 20150807 234630 2.41 1.52 20150807 234631 2.53 1.52 20150807 234632 2.64 1.52 20150807 234633 2.76 1.52 20150807 234634 2.87 1.52 20150807 234635 2.97 1.52 20150807 234636 3.03 1.52 20150807 234637 2.99 1.52 20150807 234638 2.96 1.52 20150807 234639 2.92 1.52 20150807 234640 2.89 1.52 20150807 234641 2.85 1.52 20150807 234642 2.81 1.52 20150807 234643 2.77 1.52 20150807 234644 2.74 1.53 20150807 234645 2.69 1.53 20150807 234646 2.65 1.53 20150807 234647 2.40 1.53 20150807 234648 2.18 1.53 20150807 234649 2.04 1.54 20150807 234650 1.94 1.54 20150807 234651 1.92 1.54 20150807 234652 1.99 1.55 20150807 234653 2.16 1.55 20150807 234654 2.36 1.55 20150807 234655 2.64 1.55 20150807 234656 2.98 1.55 20150807 234657 3.28 1.56 20150807 234658 3.50 1.56 20150807 234659 3.76 1.57 20150807 234700 4.06 1.58 20150807 234701 4.37 1.59 20150807 234702 4.66 1.59 20150807 234703 4.94 1.60 20150807 234704 5.27 1.61 20150807 234706 5.62 1.62 20150807 234707 5.93 1.63 20150807 234708 6.21 1.63 20150807 234709 6.27 1.64 20150807 234710 6.33 1.65 20150807 234711 6.37 1.66 20150807 234712 6.40 1.67 20150807 234713 6.42 1.68 20150807 234714 6.44 1.69 20150807 234715 6.44 1.70 20150807 234716 6.44 1.71 20150807 234717 6.43 1.72 20150807 234718 6.41 1.73 20150807 234719 6.31 1.73 20150807 234720 6.15 1.74 20150807 234721 6.03 1.74 20150807 234722 5.87 1.75 20150807 234723 5.71 1.75 20150807 234724 5.55 1.75 20150807 234725 5.41 1.76 20150807 234726 5.25 1.76 20150807 234727 5.10 1.77 20150807 234728 4.97 1.77 20150807 234729 4.86 1.77 20150807 234730 4.89 1.78 20150807 234731 4.92 1.78 20150807 234732 4.95 1.78 20150807 234733 4.99 1.79 20150807 234734 5.03 1.79 20150807 234735 5.07 1.79 20150807 234736 5.12 1.80 20150807 234737 5.17 1.80 20150807 234738 5.23 1.80 20150807 234739 5.29 1.81 20150807 234740 5.33 1.81 20150807 234741 5.36 1.81 20150807 234742 5.38 1.81 20150807 234743 5.35 1.81 20150807 234744 5.32 1.82 20150807 234745 5.29 1.82 20150807 234746 5.26 1.82 20150807 234747 5.22 1.82 20150807 234748 5.18 1.82 20150807 234749 5.14 1.82 20150807 234750 5.11 1.82 20150807 234751 5.03 1.82 20150807 234752 4.96 1.82 20150807 234753 4.89 1.82 20150807 234754 4.83 1.82 20150807 234755 4.79 1.82 20150807 234757 4.74 1.82 20150807 234758 4.71 1.82 20150807 234759 4.68 1.82 20150807 234800 4.66 1.82 20150807 234801 4.65 1.82 20150807 234802 4.66 1.82 20150807 234803 4.68 1.82 20150807 234804 4.70 1.82 20150807 234805 4.73 1.82 20150807 234806 4.76 1.82 20150807 234807 4.79 1.82 20150807 234808 4.83 1.82 20150807 234809 4.86 1.82 20150807 234810 4.90 1.82 20150807 234811 4.94 1.82 20150807 234812 4.98 1.82 20150807 234813 5.05 1.82 20150807 234814 5.10 1.82 20150807 234815 5.18 1.82 20150807 234816 5.25 1.82 20150807 234817 5.32 1.82 20150807 234818 5.38 1.82 20150807 234819 5.44 1.82 20150807 234820 5.49 1.83 20150807 234821 5.54 1.83 20150807 234822 5.59 1.83 20150807 234823 5.64 1.83 20150807 234824 5.67 1.83 20150807 234825 5.71 1.83 20150807 234826 5.74 1.83 20150807 234827 5.77 1.83 20150807 234828 5.79 1.83 20150807 234829 5.81 1.83 20150807 234830 5.83 1.83 20150807 234831 5.84 1.83 20150807 234832 5.84 1.83 20150807 234833 5.84 1.83 20150807 234834 5.81 1.83 20150807 234835 5.76 1.83 20150807 234836 5.72 1.83 20150807 234837 5.68 1.83 20150807 234838 5.65 1.83 20150807 234839 5.63 1.83 20150807 234840 5.61 1.84 20150807 234841 5.60 1.84 20150807 234842 5.60 1.84 20150807 234843 5.58 1.84 20150807 234844 5.59 1.84 20150807 234845 5.68 1.84 20150807 234846 5.77 1.85 20150807 234848 5.89 1.85 20150807 234849 6.02 1.86 20150807 234850 6.13 1.86 20150807 234851 6.27 1.87 20150807 234852 6.37 1.87 20150807 234853 6.46 1.88 20150807 234854 6.58 1.88 20150807 234855 6.71 1.88 20150807 234856 6.80 1.89 20150807 234857 6.84 1.89 20150807 234858 6.87 1.90 20150807 234859 6.90 1.90 20150807 234900 6.95 1.91 20150807 234901 7.01 1.91 20150807 234902 7.05 1.92 20150807 234903 7.11 1.92 20150807 234904 7.17 1.93 20150807 234905 7.22 1.93 20150807 234906 7.30 1.94 20150807 234907 7.34 1.94 20150807 234908 7.29 1.94 20150807 234909 7.24 1.94 20150807 234910 7.20 1.95 20150807 234911 7.15 1.95 20150807 234912 7.10 1.95 20150807 234913 7.04 1.95 20150807 234914 7.00 1.95 20150807 234915 6.94 1.95 20150807 234916 6.88 1.96 20150807 234917 6.83 1.96 20150807 234918 6.77 1.96 20150807 234919 6.71 1.96 20150807 234920 6.63 1.96 20150807 234921 6.57 1.96 20150807 234922 6.51 1.96 20150807 234923 6.45 1.96 20150807 234924 6.39 1.96 20150807 234925 6.35 1.96 20150807 234926 6.30 1.96 20150807 234927 6.26 1.95 20150807 234928 6.22 1.95 20150807 234929 6.21 1.95 20150807 234930 6.21 1.95 20150807 234931 6.22 1.95 20150807 234932 6.22 1.95 20150807 234933 6.23 1.95 20150807 234934 6.23 1.95 20150807 234935 6.24 1.95 20150807 234936 6.24 1.95 20150807 234938 6.25 1.95 20150807 234939 6.27 1.95 20150807 234940 6.28 1.95 20150807 234941 6.30 1.95 20150807 234942 6.32 1.95 20150807 234943 6.34 1.95 20150807 234944 6.37 1.95 20150807 234945 6.40 1.95 20150807 234946 6.43 1.95 20150807 234947 6.45 1.95 20150807 234948 6.49 1.95 20150807 234949 6.52 1.95 20150807 234950 6.56 1.95 20150807 234951 6.59 1.94 20150807 234952 6.57 1.94 20150807 234953 6.56 1.95 20150807 234954 6.56 1.95 20150807 234955 6.54 1.95 20150807 234956 6.54 1.95 20150807 234957 6.53 1.95 20150807 234958 6.53 1.95 20150807 234959 6.53 1.95 20150807 235000 6.53 1.95 20150807 235001 6.53 1.95 20150807 235002 6.53 1.95 20150807 235003 6.53 1.95 20150807 235004 6.53 1.95 20150807 235005 6.53 1.95 20150807 235006 6.54 1.95 20150807 235007 6.53 1.95 20150807 235008 6.54 1.95 20150807 235009 6.53 1.95 20150807 235010 6.53 1.95 20150807 235011 6.52 1.95 20150807 235012 6.52 1.95 20150807 235013 6.51 1.95 20150807 235014 6.50 1.95 20150807 235015 6.50 1.95 20150807 235016 6.49 1.95 20150807 235017 6.48 1.95 20150807 235018 6.47 1.94 20150807 235019 6.47 1.94 20150807 235020 6.46 1.94 20150807 235021 6.45 1.94 20150807 235022 6.45 1.94 20150807 235023 6.44 1.94 20150807 235024 6.44 1.94 20150807 235025 6.41 1.94 20150807 235026 6.39 1.94 20150807 235027 6.37 1.93 20150807 235029 6.33 1.93 20150807 235030 6.30 1.93 20150807 235031 6.27 1.93 20150807 235032 6.23 1.92 20150807 235033 6.19 1.92 20150807 235034 6.15 1.92 20150807 235035 6.10 1.92 20150807 235036 6.07 1.92 20150807 235037 6.06 1.91 20150807 235038 6.05 1.91 20150807 235039 6.04 1.91 20150807 235040 6.03 1.90 20150807 235041 6.01 1.90 20150807 235042 5.99 1.90 20150807 235043 5.98 1.89 20150807 235044 5.95 1.89 20150807 235045 5.93 1.88 20150807 235046 5.90 1.88 20150807 235047 5.88 1.88 20150807 235048 5.88 1.87 20150807 235049 5.88 1.87 20150807 235050 5.89 1.87 20150807 235051 5.90 1.87 20150807 235052 5.90 1.87 20150807 235053 5.90 1.86 20150807 235054 5.90 1.86 20150807 235055 5.89 1.86 20150807 235056 5.88 1.86 20150807 235057 5.87 1.85 20150807 235058 5.86 1.85 20150807 235059 5.86 1.85 20150807 235100 5.86 1.85 20150807 235101 5.87 1.85 20150807 235102 5.87 1.85 20150807 235103 5.89 1.85 20150807 235104 5.91 1.85 20150807 235105 5.93 1.85 20150807 235106 5.94 1.85 20150807 235107 5.96 1.85 20150807 235108 5.98 1.85 20150807 235109 6.00 1.85 20150807 235110 5.99 1.85 20150807 235111 5.99 1.85 20150807 235112 5.98 1.85 20150807 235113 5.97 1.85 20150807 235114 5.96 1.85 20150807 235115 5.95 1.84 20150807 235116 5.95 1.84 20150807 235117 5.96 1.84 20150807 235119 5.97 1.84 20150807 235120 5.98 1.84 20150807 235121 6.00 1.84 20150807 235122 6.02 1.83 20150807 235123 6.04 1.83 20150807 235124 6.07 1.83 20150807 235125 6.09 1.83 20150807 235126 6.11 1.82 20150807 235127 6.14 1.82 20150807 235128 6.16 1.82 20150807 235129 6.18 1.82 20150807 235130 6.19 1.82 20150807 235131 6.21 1.81 20150807 235132 6.23 1.81 20150807 235133 6.24 1.81 20150807 235134 6.25 1.81 20150807 235135 6.26 1.80 20150807 235136 6.27 1.80 20150807 235137 6.27 1.80 20150807 235138 6.29 1.80 20150807 235139 6.30 1.79 20150807 235140 6.31 1.79 20150807 235141 6.32 1.79 20150807 235142 6.32 1.79 20150807 235143 6.32 1.78 20150807 235144 6.34 1.78 20150807 235145 6.38 1.78 20150807 235146 6.42 1.78 20150807 235147 6.47 1.78 20150807 235148 6.51 1.78 20150807 235149 6.57 1.78 20150807 235150 6.62 1.78 20150807 235151 6.68 1.78 20150807 235152 6.75 1.78 20150807 235153 6.80 1.78 20150807 235154 6.83 1.78 20150807 235155 6.84 1.78 20150807 235156 6.83 1.78 20150807 235157 6.82 1.78 20150807 235158 6.82 1.78 20150807 235159 6.82 1.77 20150807 235200 6.82 1.77 20150807 235201 6.82 1.77 20150807 235202 6.83 1.77 20150807 235203 6.84 1.77 20150807 235204 6.86 1.77 20150807 235205 6.88 1.77 20150807 235206 6.90 1.77 20150807 235207 6.90 1.77 20150807 235208 6.90 1.77 20150807 235210 6.90 1.77 20150807 235211 6.90 1.77 20150807 235212 6.91 1.77 20150807 235213 6.92 1.77 20150807 235214 6.93 1.77 20150807 235215 6.95 1.77 20150807 235216 6.96 1.77 20150807 235217 6.98 1.77 20150807 235218 6.99 1.76 20150807 235219 6.99 1.76 20150807 235220 6.96 1.76 20150807 235221 6.90 1.75 20150807 235222 6.86 1.75 20150807 235223 6.80 1.74 20150807 235224 6.73 1.74 20150807 235225 6.66 1.73 20150807 235226 6.59 1.73 20150807 235227 6.49 1.73 20150807 235228 6.40 1.72 20150807 235229 6.31 1.71 20150807 235230 6.21 1.71 20150807 235231 6.18 1.70 20150807 235232 6.15 1.70 20150807 235233 6.13 1.69 20150807 235234 6.11 1.69 20150807 235235 6.09 1.68 20150807 235236 6.07 1.68 20150807 235237 6.05 1.67 20150807 235238 6.03 1.67 20150807 235239 6.01 1.66 20150807 235240 6.00 1.66 20150807 235241 6.02 1.66 20150807 235242 6.04 1.66 20150807 235243 6.07 1.65 20150807 235244 6.10 1.65 20150807 235245 6.12 1.65 20150807 235246 6.14 1.65 20150807 235247 6.16 1.64 20150807 235248 6.18 1.64 20150807 235249 6.19 1.64 20150807 235250 6.21 1.64 20150807 235251 6.23 1.64 20150807 235252 6.26 1.64 20150807 235253 6.27 1.64 20150807 235254 6.30 1.64 20150807 235255 6.33 1.64 20150807 235256 6.35 1.64 20150807 235257 6.37 1.64 20150807 235258 6.39 1.63 20150807 235259 6.41 1.63 20150807 235301 6.43 1.63 20150807 235302 6.45 1.63 20150807 235303 6.44 1.62 20150807 235304 6.44 1.62 20150807 235305 6.44 1.62 20150807 235306 6.44 1.62 20150807 235307 6.46 1.62 20150807 235308 6.48 1.61 20150807 235309 6.50 1.61 20150807 235310 6.53 1.61 20150807 235311 6.56 1.61 20150807 235312 6.59 1.61 20150807 235313 6.62 1.61 20150807 235314 6.64 1.61 20150807 235315 6.66 1.61 20150807 235316 6.68 1.61 20150807 235317 6.71 1.61 20150807 235318 6.74 1.61 20150807 235319 6.78 1.61 20150807 235320 6.83 1.62 20150807 235321 6.88 1.62 20150807 235322 6.94 1.62 20150807 235323 6.99 1.63 20150807 235324 7.03 1.63 20150807 235325 7.06 1.63 20150807 235326 7.09 1.64 20150807 235327 7.13 1.64 20150807 235328 7.15 1.65 20150807 235329 7.17 1.65 20150807 235330 7.18 1.66 20150807 235331 7.23 1.66 20150807 235332 7.29 1.66 20150807 235333 7.34 1.67 20150807 235334 7.39 1.67 20150807 235335 7.44 1.67 20150807 235336 7.50 1.68 20150807 235337 7.56 1.68 20150807 235338 7.61 1.69 20150807 235339 7.66 1.69 20150807 235340 7.71 1.70 20150807 235341 7.76 1.70 20150807 235342 7.81 1.71 20150807 235343 7.86 1.71 20150807 235344 7.89 1.71 20150807 235345 7.91 1.71 20150807 235346 7.94 1.72 20150807 235347 7.98 1.72 20150807 235348 8.02 1.72 20150807 235349 8.07 1.72 20150807 235351 8.15 1.73 20150807 235352 8.21 1.73 20150807 235353 8.27 1.73 20150807 235354 8.31 1.74 20150807 235355 8.34 1.74 20150807 235356 8.34 1.74 20150807 235357 8.34 1.74 20150807 235358 8.37 1.73 20150807 235359 8.39 1.73 20150807 235400 8.40 1.73 20150807 235401 8.42 1.72 20150807 235402 8.45 1.72 20150807 235403 8.47 1.71 20150807 235404 8.44 1.70 20150807 235405 8.41 1.70 20150807 235406 8.38 1.69 20150807 235407 8.34 1.68 20150807 235408 8.25 1.65 20150807 235409 8.13 1.63 20150807 235410 8.01 1.60 20150807 235411 7.88 1.57 20150807 235412 7.71 1.53 20150807 235413 7.58 1.49 20150807 235414 7.41 1.45 20150807 235415 7.25 1.40 20150807 235416 7.04 1.35 20150807 235417 6.84 1.29 20150807 235418 6.62 1.23 20150807 235421 5.97 1.13 20150807 235423 6.14 1.19 20150807 235424 6.30 1.23 20150807 235425 6.45 1.27 20150807 235429 7.25 1.47 20150807 235430 7.50 1.53 20150807 235431 7.70 1.60 20150807 235432 7.87 1.66 20150807 235433 8.07 1.70 20150807 235434 8.25 1.73 20150807 235435 8.42 1.76 20150807 235436 8.58 1.79 20150807 235437 8.72 1.82 20150807 235438 8.84 1.84 20150807 235439 8.95 1.87 20150807 235440 8.98 1.88 20150807 235442 9.01 1.89 20150807 235443 9.06 1.90 20150807 235444 9.10 1.91 20150807 235445 9.15 1.92 20150807 235446 9.18 1.92 20150807 235447 9.21 1.93 20150807 235448 9.24 1.94 20150807 235449 9.26 1.94 20150807 235450 9.27 1.94 20150807 235451 9.28 1.95 20150807 235452 9.30 1.95 20150807 235453 9.32 1.96 20150807 235454 9.34 1.96 20150807 235455 9.36 1.97 20150807 235456 9.38 1.97 20150807 235457 9.40 1.98 20150807 235458 9.39 1.98 20150807 235459 9.34 1.98 20150807 235500 9.30 1.98 20150807 235501 9.26 1.98 20150807 235502 9.24 1.98 20150807 235503 9.21 1.99 20150807 235504 9.20 1.99 20150807 235505 9.19 1.99 20150807 235506 9.19 2.00 20150807 235507 9.20 2.00 20150807 235508 9.22 2.01 20150807 235509 9.26 2.02 20150807 235510 9.31 2.02 20150807 235511 9.36 2.03 20150807 235512 9.40 2.03 20150807 235513 9.47 2.04 20150807 235514 9.56 2.05 20150807 235515 9.65 2.05 20150807 235516 9.76 2.06 20150807 235517 9.86 2.07 20150807 235518 9.97 2.07 20150807 235519 10.08 2.08 20150807 235520 10.17 2.09 20150807 235521 10.28 2.10 20150807 235522 10.40 2.11 20150807 235523 10.49 2.12 20150807 235524 10.52 2.12 20150807 235525 10.51 2.12 20150807 235526 10.51 2.11 20150807 235527 10.52 2.11 20150807 235528 10.53 2.11 20150807 235529 10.55 2.11 20150807 235530 10.58 2.11 20150807 235531 10.58 2.11 20150807 235533 10.60 2.11 20150807 235534 10.61 2.11 20150807 235535 10.63 2.11 20150807 235536 10.65 2.12 20150807 235537 10.68 2.12 20150807 235538 10.68 2.12 20150807 235539 10.65 2.12 20150807 235540 10.61 2.11 20150807 235541 10.57 2.10 20150807 235542 10.54 2.09 20150807 235543 10.52 2.09 20150807 235544 10.50 2.08 20150807 235545 10.49 2.08 20150807 235546 10.48 2.07 20150807 235547 10.48 2.07 20150807 235548 10.48 2.06 20150807 235549 10.48 2.06 20150807 235550 10.48 2.05 20150807 235551 10.47 2.05 20150807 235552 10.43 2.04 20150807 235553 10.38 2.03 20150807 235554 10.33 2.01 20150807 235555 10.27 2.00 20150807 235556 10.23 1.99 20150807 235557 10.18 1.98 20150807 235558 10.12 1.97 20150807 235559 10.09 1.96 20150807 235600 10.04 1.95 20150807 235601 9.99 1.94 20150807 235602 9.95 1.93 20150807 235603 9.93 1.92 20150807 235604 9.89 1.91 20150807 235605 9.86 1.90 20150807 235606 9.84 1.89 20150807 235607 9.79 1.87 20150807 235608 9.75 1.85 20150807 235609 9.72 1.84 20150807 235610 9.67 1.82 20150807 235611 9.63 1.80 20150807 235612 9.59 1.79 20150807 235613 9.54 1.77 20150807 235614 9.49 1.76 20150807 235615 9.45 1.74 20150807 235616 9.40 1.73 20150807 235617 9.34 1.71 20150807 235618 9.30 1.70 20150807 235619 9.24 1.68 20150807 235620 9.17 1.66 20150807 235621 9.11 1.64 20150807 235623 9.02 1.62 20150807 235624 8.94 1.60 20150807 235625 8.85 1.58 20150807 235626 8.75 1.55 20150807 235627 8.67 1.54 20150807 235628 8.56 1.52 20150807 235629 8.47 1.50 20150807 235630 8.35 1.48 20150807 235631 8.23 1.45 20150807 235632 8.15 1.44 20150807 235633 8.08 1.41 20150807 235634 8.07 1.40 20150807 235635 8.04 1.38 20150807 235636 8.01 1.36 20150807 235637 7.96 1.34 20150807 235638 7.90 1.31 20150807 235639 7.83 1.29 20150807 235640 7.73 1.27 20150807 235641 7.65 1.25 20150807 235642 7.54 1.22 20150807 235643 7.43 1.19 20150807 235644 7.30 1.16 20150807 235645 7.19 1.14 20150807 235646 7.06 1.11 20150807 235647 6.96 1.09 20150807 235648 6.96 1.08 20150807 235649 6.94 1.06 20150807 235650 6.93 1.05 20150807 235651 6.90 1.04 20150807 235652 6.87 1.02 20150807 235653 6.85 1.00 20150807 235654 6.82 0.99 20150807 235655 6.79 0.97 20150807 235656 6.75 0.95 20150807 235657 6.71 0.94 20150807 235658 6.66 0.91 20150807 235659 6.62 0.90 20150807 235700 6.60 0.88 20150807 235701 6.56 0.86 20150807 235702 6.55 0.85 20150807 235703 6.54 0.84 20150807 235704 6.53 0.83 20150807 235705 6.52 0.81 20150807 235706 6.51 0.81 20150807 235707 6.48 0.80 20150807 235708 6.45 0.79 20150807 235709 6.41 0.78 20150807 235710 6.36 0.77 20150807 235711 6.30 0.76 20150807 235712 6.23 0.75 20150807 235714 6.15 0.74 20150807 235715 6.06 0.73 20150807 235716 5.94 0.71 20150807 235717 5.82 0.70 20150807 235718 5.70 0.69 20150807 235719 5.56 0.68 20150807 235720 5.46 0.68 20150807 235721 5.36 0.67 20150807 235722 5.23 0.66 20150807 235723 5.12 0.65 20150807 235724 5.01 0.64 20150807 235725 4.88 0.63 20150807 235726 4.77 0.63 20150807 235727 4.65 0.62 20150807 235728 4.51 0.61 20150807 235729 4.39 0.60 20150807 235730 4.26 0.60 20150807 235731 4.13 0.59 20150807 235732 3.98 0.58 20150807 235733 3.83 0.58 20150807 235734 3.68 0.58 20150807 235735 3.50 0.57 20150807 235736 3.37 0.57 20150807 235737 3.25 0.57 20150807 235738 3.14 0.57 20150807 235739 3.01 0.56 20150807 235802 2.45 0.37 20150807 235806 2.89 0.41 20150807 235807 3.06 0.43 20150807 235808 3.23 0.45 20150807 235809 3.38 0.47 20150807 235811 3.67 0.50 20150807 235812 3.80 0.52 20150807 235814 4.07 0.54 20150807 235815 4.19 0.55 20150807 235816 4.31 0.57 20150807 235817 4.43 0.58 20150807 235818 4.55 0.59 20150807 235819 4.66 0.60 20150807 235820 4.77 0.61 20150807 235821 4.89 0.61 20150807 235822 4.98 0.62 20150807 235823 5.07 0.62 20150807 235824 5.15 0.63 20150807 235825 5.23 0.63 20150807 235826 5.29 0.64 20150807 235827 5.36 0.64 20150807 235828 5.41 0.64 20150807 235829 5.46 0.65 20150807 235830 5.51 0.65 20150807 235831 5.54 0.65 20150807 235832 5.56 0.65 20150807 235833 5.58 0.65 20150807 235834 5.60 0.65 20150807 235835 5.61 0.65 20150807 235836 5.62 0.65 20150807 235837 5.61 0.65 20150807 235838 5.62 0.65 20150807 235839 5.61 0.65 20150807 235840 5.59 0.64 20150807 235841 5.57 0.64 20150807 235842 5.54 0.64 20150807 235843 5.53 0.64 20150807 235844 5.51 0.64 20150807 235845 5.49 0.63 20150807 235846 5.47 0.63 20150807 235847 5.45 0.63 20150807 235848 5.39 0.63 20150807 235849 5.34 0.63 20150807 235850 5.28 0.62 20150807 235852 5.17 0.62 20150807 235853 5.09 0.61 20150807 235855 5.02 0.60 20150807 235856 4.95 0.59 20150807 235857 4.90 0.58 20150807 235858 4.84 0.57 20150807 235859 4.78 0.56 20150807 235900 4.70 0.54 20150807 235901 4.64 0.52 20150807 235902 4.59 0.51 20150807 235903 4.53 0.49 20150807 235904 4.51 0.48 20150807 235905 4.55 0.45 20150807 235906 4.58 0.43 20150807 235907 4.60 0.40 20150807 235908 4.62 0.39 20150808 001726 18.44 1.08 20150808 001727 18.88 1.14 20150808 001728 19.47 1.20 20150808 001729 19.84 1.25 20150808 001730 20.37 1.32 20150808 001731 20.80 1.38 20150808 001732 20.24 1.42 20150808 001733 19.60 1.47 20150808 001734 19.16 1.51 20150808 001735 18.70 1.55 20150808 001736 18.29 1.60 20150808 001737 18.01 1.64 20150808 001738 17.76 1.69 20150808 001739 17.63 1.73 20150808 001740 17.45 1.77 20150808 001741 17.30 1.81 20150808 001742 17.18 1.83 20150808 001743 17.03 1.84 20150808 001744 16.82 1.85 20150808 001745 16.64 1.85 20150808 001746 16.39 1.86 20150808 001747 16.16 1.87 20150808 001748 15.83 1.89 20150808 001749 15.46 1.91 20150808 001750 15.14 1.92 20150808 001751 14.71 1.94 20150808 001752 14.32 1.96 20150808 001753 13.86 1.98 20150808 001754 13.46 1.98 20150808 001755 13.13 1.98 20150808 001756 12.70 1.97 20150808 001757 12.25 1.96 20150808 001758 11.86 1.95 20150808 001759 11.37 1.94 20150808 001800 18.84 1.89 20150808 001801 19.00 1.90 20150808 001802 19.14 1.90 20150808 001803 19.20 1.91 20150808 001804 18.99 1.91 20150808 001805 18.29 1.91 20150808 001806 17.71 1.91 20150808 001807 17.01 1.90 20150808 001808 16.29 1.89 20150808 001809 15.72 1.89 20150808 001810 15.07 1.88 20150808 001811 14.41 1.87 20150808 001812 13.87 1.87 20150808 001813 13.19 1.86 20150808 001814 12.65 1.85 20150808 001815 12.19 1.86 20150808 001817 11.84 1.87 20150808 001818 11.52 1.88 20150808 001819 11.10 1.88 20150808 001820 10.71 1.89 20150808 001821 10.35 1.89 20150808 001822 9.93 1.89 20150808 001823 9.50 1.88 20150808 001824 9.06 1.88 20150808 001825 8.43 1.87 20150808 001826 7.69 1.86 20150808 001827 6.00 1.83 20150808 001828 4.48 1.78 20150808 001829 3.95 1.74 20150808 001830 4.38 1.70 20150808 001831 5.77 1.65 20150808 001832 7.49 1.60 20150808 001833 8.95 1.56 20150808 001834 10.81 1.50 20150808 001835 12.67 1.45 20150808 001837 15.69 1.34 20150808 001838 16.13 1.29 20150808 001839 16.44 1.25 20150808 001840 16.77 1.20 20150808 001841 17.13 1.17 20150808 001842 17.45 1.15 20150808 001843 17.87 1.13 20150808 001844 18.31 1.12 20150808 001845 18.79 1.12 20150808 001846 19.21 1.12 20150808 001847 19.79 1.13 20150808 001848 19.47 1.18 20150808 001849 18.70 1.22 20150808 001850 17.70 1.26 20150808 001853 14.83 1.38 20150808 001855 12.92 1.46 20150808 001856 11.85 1.50 20150808 001857 10.83 1.53 20150808 001858 9.93 1.57 20150808 001859 8.99 1.60 20150808 001900 7.89 1.62 20150808 001901 5.68 1.61 20150808 001902 5.62 1.63 20150808 001903 5.78 1.65 20150808 001904 6.23 1.68 20150808 001905 6.80 1.70 20150808 001907 7.62 1.73 20150808 001908 8.57 1.76 20150808 001909 9.62 1.80 20150808 001910 10.26 1.83 20150808 001911 10.16 1.87 20150808 001912 10.21 1.91 20150808 001913 10.37 1.95 20150808 001914 10.60 1.99 20150808 001915 10.88 2.02 20150808 001916 11.16 2.06 20150808 001917 11.40 2.09 20150808 001918 11.57 2.11 20150808 001919 11.67 2.13 20150808 001920 11.73 2.14 20150808 001921 11.39 2.13 20150808 001922 10.82 2.10 20150808 001923 10.35 2.08 20150808 001924 10.05 2.06 20150808 001925 9.67 2.04 20150808 001926 9.33 2.01 20150808 001927 9.15 1.99 20150808 001928 8.91 1.97 20150808 001929 8.70 1.94 20150808 001930 8.54 1.91 20150808 001931 8.51 1.89 20150808 001932 8.65 1.93 20150808 001933 8.73 1.95 20150808 001934 8.91 1.98 20150808 001935 9.11 2.01 20150808 001936 9.33 2.03 20150808 001937 9.58 2.05 20150808 001938 9.83 2.07 20150808 001939 10.06 2.09 20150808 001940 10.33 2.10 20150808 001941 10.59 2.11 20150808 001942 11.05 2.12 20150808 001943 11.56 2.13 20150808 001944 12.26 2.15 20150808 001945 13.03 2.16 20150808 001946 13.71 2.18 20150808 001947 14.59 2.19 20150808 001948 15.45 2.21 20150808 001949 16.42 2.24 20150808 001950 17.03 2.22 20150808 001951 17.71 2.20 20150808 001952 18.31 2.16 20150808 001953 17.82 2.09 20150808 001954 17.44 2.03 20150808 001955 16.92 1.97 20150808 001956 16.37 1.91 20150808 001958 15.78 1.85 20150808 001959 15.26 1.81 20150808 002000 15.85 1.78 20150808 002001 15.38 1.71 20150808 002002 14.91 1.64 20150808 002003 14.45 1.57 20150808 002004 14.07 1.53 20150808 002005 13.56 1.50 20150808 002006 13.10 1.47 20150808 002007 12.68 1.45 20150808 002008 12.36 1.43 20150808 002009 11.96 1.42 20150808 002010 11.58 1.41 20150808 002011 11.24 1.39 20150808 002012 11.00 1.38 20150808 002013 10.72 1.37 20150808 002014 10.52 1.35 20150808 002015 10.81 1.31 20150808 002016 11.13 1.27 20150808 002017 11.46 1.22 20150808 002018 11.91 1.17 20150808 002019 12.42 1.12 20150808 002020 12.87 1.06 20150808 002021 13.42 1.02 20150808 002022 14.06 0.95 20150808 002023 14.74 0.89 20150808 002024 15.32 0.83 20150808 002025 15.90 0.79 20150808 002026 16.41 0.76 20150808 002027 16.25 0.75 20150808 002028 15.96 0.74 20150808 002029 15.65 0.73 20150808 002030 15.43 0.73 20150808 002031 15.09 0.72 20150808 002032 14.72 0.72 20150808 002033 14.34 0.72 20150808 002034 14.08 0.72 20150808 002035 13.68 0.72 20150808 002036 13.44 0.75 20150808 002037 13.39 0.76 20150808 002038 13.28 0.78 20150808 002039 13.19 0.80 20150808 002040 13.30 0.81 20150808 002041 13.39 0.83 20150808 002042 13.56 0.84 20150808 002043 13.85 0.85 20150808 002044 14.06 0.86 20150808 002045 14.46 0.87 20150808 002046 14.72 0.91 20150808 002048 14.84 0.96 20150808 002049 14.98 1.01 20150808 002050 15.09 1.05 20150808 002051 15.25 1.09 20150808 002052 15.42 1.13 20150808 002053 15.59 1.17 20150808 002054 15.73 1.20 20150808 002055 15.91 1.24 20150808 002056 16.10 1.27 20150808 002057 16.24 1.30 20150808 002058 16.17 1.28 20150808 002059 16.08 1.27 20150808 002100 15.92 1.25 20150808 002101 15.71 1.23 20150808 002104 14.71 1.24 20150808 002105 14.50 1.25 20150808 002106 14.42 1.28 20150808 002107 14.39 1.30 20150808 002108 14.12 1.30 20150808 002109 13.81 1.30 20150808 002110 13.46 1.30 20150808 002111 13.09 1.30 20150808 002112 12.63 1.30 20150808 002113 12.12 1.29 20150808 002115 11.17 1.29 20150808 002116 10.66 1.29 20150808 002117 10.06 1.29 20150808 002118 9.69 1.29 20150808 002119 9.49 1.28 20150808 002120 9.35 1.28 20150808 002121 9.12 1.28 20150808 002125 8.10 1.26 20150808 002129 7.81 1.21 20150808 002130 8.00 1.21 20150808 002131 8.24 1.21 20150808 002132 8.45 1.20 20150808 002133 8.74 1.20 20150808 002137 10.40 1.23 20150808 002139 10.91 1.24 20150808 002140 11.17 1.24 20150808 002141 11.28 1.23 20150808 002142 11.33 1.23 20150808 002143 11.38 1.23 20150808 002145 11.61 1.23 20150808 002146 11.64 1.23 20150808 002147 11.44 1.22 20150808 002148 11.18 1.21 20150808 002149 10.98 1.20 20150808 002150 10.40 1.18 20150808 002151 9.59 1.17 20150808 002201 4.88 1.02 20150808 002202 4.67 1.03 20150808 002203 4.54 1.03 20150808 002204 4.47 1.03 20150808 002205 4.46 1.04 20150808 002206 4.45 1.04 20150808 002207 4.71 1.04 20150808 002209 5.40 1.05 20150808 002210 5.70 1.06 20150808 002211 6.22 1.08 20150808 002212 6.79 1.10 20150808 002215 8.28 1.18 20150808 002216 8.71 1.21 20150808 002217 9.04 1.23 20150808 002223 11.33 1.32 20150808 002224 11.60 1.32 20150808 002225 11.92 1.32 20150808 002230 13.78 1.32 20150808 002231 14.66 1.32 20150808 002232 15.35 1.32 20150808 002233 16.18 1.32 20150808 002234 16.85 1.32 20150808 002235 17.47 1.32 20150808 002236 18.13 1.31 20150808 002237 18.64 1.31 20150808 002238 19.11 1.31 20150808 002239 19.57 1.31 20150808 002240 19.88 1.31 20150808 002241 20.20 1.31 20150808 002242 20.48 1.31 20150808 002244 19.66 1.30 20150808 002245 19.09 1.30 20150808 002246 18.48 1.30 20150808 002247 17.83 1.30 20150808 002248 17.19 1.29 20150808 002249 16.44 1.29 20150808 002250 15.58 1.29 20150808 002251 14.59 1.29 20150808 002252 13.39 1.29 20150808 002253 12.34 1.27 20150808 002254 11.30 1.25 20150808 002255 10.09 1.23 20150808 002259 6.72 1.16 20150808 002300 7.50 1.08 20150808 002301 7.47 1.08 20150808 002302 7.76 1.08 20150808 002303 8.03 1.08 20150808 002304 7.82 1.08 20150808 002305 7.55 1.08 20150808 002306 7.24 1.08 20150808 002311 6.40 1.12 20150808 002312 6.67 1.13 20150808 002314 6.62 1.13 20150808 002315 6.41 1.13 20150808 002316 6.25 1.13 20150808 002317 6.12 1.14 20150808 002318 6.09 1.14 20150808 002320 6.11 1.14 20150808 002321 6.19 1.14 20150808 002323 6.50 1.14 20150808 002331 6.72 1.30 20150808 002332 6.77 1.33 20150808 002333 6.85 1.36 20150808 002335 7.02 1.40 20150808 002336 7.00 1.38 20150808 002337 7.03 1.35 20150808 002344 9.03 1.32 20150808 002347 10.09 1.34 20150808 002348 10.36 1.35 20150808 002349 10.59 1.35 20150808 002351 10.97 1.34 20150808 002352 11.07 1.33 20150808 002353 11.14 1.31 20150808 002354 11.17 1.29 20150808 002355 11.08 1.27 20150808 002356 10.76 1.28 20150808 002357 10.45 1.30 20150808 002358 10.16 1.32 20150808 002359 9.90 1.35 20150808 002400 9.67 1.38 20150808 002401 9.48 1.40 20150808 002402 9.31 1.43 20150808 002403 9.20 1.45 20150808 002404 9.07 1.48 20150808 002405 8.96 1.50 20150808 002406 8.97 1.48 20150808 002407 9.03 1.46 20150808 002408 9.04 1.44 20150808 002409 9.06 1.42 20150808 002411 9.07 1.40 20150808 002412 9.08 1.38 20150808 002413 9.09 1.36 20150808 002414 9.11 1.34 20150808 002415 9.18 1.33 20150808 002416 9.20 1.31 20150808 002417 9.27 1.31 20150808 002418 9.34 1.31 20150808 002419 9.38 1.31 20150808 002420 9.41 1.32 20150808 002421 9.41 1.32 20150808 002422 9.39 1.32 20150808 002423 9.33 1.33 20150808 002424 9.27 1.34 20150808 002425 9.21 1.34 20150808 002426 9.14 1.34 20150808 002427 8.97 1.34 20150808 002428 8.71 1.34 20150808 002429 8.45 1.35 20150808 002430 8.18 1.35 20150808 002431 7.93 1.36 20150808 002432 7.67 1.36 20150808 002433 7.43 1.36 20150808 002434 7.19 1.37 20150808 002435 6.95 1.37 20150808 002436 6.73 1.38 20150808 002437 6.55 1.38 20150808 002438 6.39 1.39 20150808 002439 6.19 1.39 20150808 002440 6.01 1.39 20150808 002441 5.78 1.40 20150808 002442 5.54 1.40 20150808 002443 5.27 1.41 20150808 002444 4.97 1.41 20150808 002445 4.66 1.41 20150808 002446 4.33 1.41 20150808 002447 3.96 1.40 20150808 002448 3.55 1.37 20150808 002449 3.18 1.35 20150808 002450 2.79 1.33 20150808 002451 2.48 1.31 20150808 002452 2.22 1.29 20150808 002453 2.01 1.28 20150808 002454 1.89 1.27 20150808 002455 1.80 1.25 20150808 002456 1.80 1.25 20150808 002457 1.82 1.24 20150808 002458 1.68 1.26 20150808 002459 1.51 1.27 20150808 002500 1.33 1.28 20150808 002502 1.11 1.29 20150808 002503 0.87 1.30 20150808 002504 0.62 1.30 20150808 002505 0.38 1.31 20150808 002506 0.29 1.31 20150808 002507 0.51 1.31 20150808 002508 0.77 1.31 20150808 002509 0.66 1.33 20150808 002510 0.58 1.34 20150808 002511 0.41 1.37 20150808 002512 0.22 1.39 20150808 002513 0.10 1.42 20150808 002514 0.19 1.45 20150808 002515 0.32 1.48 20150808 002516 0.45 1.51 20150808 002517 0.57 1.53 20150808 002518 0.67 1.56 20150808 002519 0.91 1.55 20150808 002520 1.17 1.55 20150808 002521 1.45 1.54 20150808 002522 1.74 1.53 20150808 002523 2.05 1.52 20150808 002524 2.37 1.50 20150808 002525 2.73 1.48 20150808 002526 3.11 1.46 20150808 002527 3.43 1.45 20150808 002528 3.85 1.42 20150808 002529 3.89 1.43 20150808 002530 3.84 1.44 20150808 002531 3.80 1.45 20150808 002532 3.78 1.47 20150808 002533 3.77 1.48 20150808 002534 3.78 1.50 20150808 002535 3.80 1.52 20150808 002536 3.73 1.55 20150808 002537 3.61 1.57 20150808 002538 3.46 1.59 20150808 002539 2.79 1.60 20150808 002540 2.02 1.60 20150808 002541 1.28 1.61 20150808 002542 0.61 1.61 20150808 002543 0.43 1.61 20150808 002544 1.00 1.61 20150808 002545 1.53 1.62 20150808 002546 2.18 1.62 20150808 002547 2.81 1.62 20150808 002548 3.43 1.62 20150808 002549 3.68 1.63 20150808 002550 3.69 1.63 20150808 002552 3.70 1.63 20150808 002553 3.74 1.64 20150808 002554 3.78 1.64 20150808 002555 3.85 1.64 20150808 002556 3.94 1.65 20150808 002557 4.05 1.65 20150808 002558 4.18 1.66 20150808 002559 4.34 1.66 20150808 002600 4.36 1.66 20150808 002601 4.24 1.66 20150808 002602 4.05 1.67 20150808 002603 3.88 1.68 20150808 002604 3.73 1.68 20150808 002605 3.60 1.69 20150808 002606 3.50 1.69 20150808 002607 3.42 1.69 20150808 002608 3.35 1.68 20150808 002609 3.29 1.68 20150808 002610 3.27 1.68 20150808 002611 3.31 1.68 20150808 002612 3.35 1.68 20150808 002613 3.39 1.68 20150808 002614 3.43 1.68 20150808 002615 3.46 1.69 20150808 002616 3.49 1.69 20150808 002617 3.52 1.69 20150808 002618 3.53 1.69 20150808 002619 3.54 1.69 20150808 002620 3.56 1.69 20150808 002621 3.63 1.69 20150808 002622 3.70 1.69 20150808 002623 3.79 1.69 20150808 002624 3.88 1.70 20150808 002625 4.00 1.70 20150808 002626 4.12 1.70 20150808 002627 4.26 1.70 20150808 002628 4.41 1.70 20150808 002629 4.58 1.70 20150808 002630 4.64 1.70 20150808 002631 4.52 1.70 20150808 002632 4.43 1.70 20150808 002633 4.32 1.70 20150808 002634 4.21 1.70 20150808 002635 4.09 1.70 20150808 002636 3.97 1.70 20150808 002637 3.85 1.71 20150808 002638 3.72 1.71 20150808 002639 3.59 1.71 20150808 002640 3.53 1.71 20150808 002641 3.77 1.70 20150808 002643 4.02 1.69 20150808 002644 4.26 1.67 20150808 002645 4.51 1.66 20150808 002646 4.76 1.64 20150808 002647 5.01 1.62 20150808 002648 5.27 1.60 20150808 002649 5.52 1.58 20150808 002650 5.77 1.55 20150808 002651 6.00 1.53 20150808 002652 6.13 1.53 20150808 002653 6.27 1.53 20150808 002654 6.42 1.53 20150808 002655 6.56 1.54 20150808 002656 6.69 1.54 20150808 002657 6.81 1.55 20150808 002658 6.91 1.55 20150808 002659 6.98 1.56 20150808 002700 7.04 1.57 20150808 002701 7.02 1.57 20150808 002702 6.79 1.56 20150808 002703 6.58 1.55 20150808 002704 6.43 1.55 20150808 002705 6.35 1.54 20150808 002706 6.34 1.54 20150808 002707 6.41 1.54 20150808 002708 6.52 1.53 20150808 002709 6.73 1.53 20150808 002710 7.01 1.54 20150808 002711 7.34 1.54 20150808 002712 7.50 1.58 20150808 002713 7.65 1.61 20150808 002714 7.79 1.65 20150808 002715 7.93 1.69 20150808 002716 8.07 1.72 20150808 002717 8.20 1.76 20150808 002718 8.28 1.79 20150808 002719 8.41 1.82 20150808 002720 8.45 1.86 20150808 002721 8.38 1.88 20150808 002722 8.11 1.86 20150808 002723 7.85 1.84 20150808 002724 7.61 1.82 20150808 002725 7.39 1.81 20150808 002726 7.18 1.79 20150808 002727 7.00 1.78 20150808 002728 6.84 1.77 20150808 002729 6.69 1.76 20150808 002730 6.55 1.75 20150808 002731 6.44 1.74 20150808 002733 6.33 1.76 20150808 002734 6.23 1.77 20150808 002735 6.13 1.78 20150808 002736 6.03 1.78 20150808 002737 5.93 1.79 20150808 002738 5.83 1.79 20150808 002739 5.74 1.79 20150808 002740 5.65 1.79 20150808 002741 5.56 1.79 20150808 002742 5.47 1.79 20150808 002743 5.19 1.78 20150808 002744 4.86 1.77 20150808 002745 4.53 1.76 20150808 002746 4.22 1.75 20150808 002747 3.92 1.74 20150808 002748 3.63 1.73 20150808 002749 3.39 1.72 20150808 002750 3.18 1.70 20150808 002751 3.00 1.69 20150808 002752 2.86 1.68 20150808 002753 3.15 1.69 20150808 002754 3.90 1.69 20150808 002755 4.86 1.70 20150808 002756 5.99 1.70 20150808 002757 7.19 1.71 20150808 002758 8.45 1.71 20150808 002759 9.74 1.71 20150808 002800 11.08 1.70 20150808 002801 12.44 1.70 20150808 002802 13.83 1.69 20150808 002803 13.96 1.67 20150808 002804 13.88 1.65 20150808 002805 13.84 1.62 20150808 002806 13.83 1.60 20150808 002807 13.87 1.59 20150808 002808 13.94 1.57 20150808 002809 14.05 1.55 20150808 002810 14.08 1.54 20150808 002811 14.26 1.53 20150808 002812 14.47 1.52 20150808 002813 14.42 1.51 20150808 002814 14.23 1.51 20150808 002815 14.00 1.51 20150808 002816 13.77 1.52 20150808 002817 13.46 1.51 20150808 002818 13.24 1.52 20150808 002819 13.03 1.52 20150808 002820 12.82 1.52 20150808 002821 12.60 1.52 20150808 002822 12.39 1.52 20150808 002824 12.52 1.52 20150808 002825 12.62 1.51 20150808 002826 12.75 1.50 20150808 002827 12.83 1.49 20150808 002828 12.86 1.48 20150808 002829 12.84 1.46 20150808 002830 12.77 1.45 20150808 002831 12.66 1.43 20150808 002832 12.50 1.41 20150808 002833 12.30 1.39 20150808 002834 12.10 1.37 20150808 002835 11.94 1.35 20150808 002836 11.79 1.32 20150808 002837 11.66 1.30 20150808 002838 11.56 1.27 20150808 002839 11.46 1.24 20150808 002840 11.37 1.21 20150808 002841 11.30 1.18 20150808 002842 11.25 1.15 20150808 002843 11.21 1.12 20150808 002844 11.20 1.13 20150808 002845 11.20 1.14 20150808 002846 11.20 1.15 20150808 002847 11.20 1.16 20150808 002848 11.21 1.17 20150808 002849 11.22 1.17 20150808 002850 11.24 1.18 20150808 002851 11.25 1.18 20150808 002852 11.27 1.18 20150808 002853 11.29 1.18 20150808 002854 11.19 1.17 20150808 002855 11.09 1.15 20150808 002856 11.03 1.15 20150808 002857 10.97 1.14 20150808 002858 10.94 1.14 20150808 002859 10.95 1.14 20150808 002900 10.98 1.15 20150808 002901 11.06 1.16 20150808 002902 11.14 1.17 20150808 002903 11.29 1.18 20150808 002904 11.31 1.19 20150808 002905 11.22 1.20 20150808 002906 11.11 1.20 20150808 002907 10.99 1.20 20150808 002908 10.82 1.20 20150808 002909 10.67 1.21 20150808 002910 10.52 1.20 20150808 002911 10.40 1.19 20150808 002912 10.32 1.19 20150808 002913 10.22 1.19 20150808 002915 10.30 1.18 20150808 002916 10.42 1.18 20150808 002917 10.53 1.17 20150808 002918 10.62 1.16 20150808 002919 10.69 1.16 20150808 002920 10.73 1.15 20150808 002921 10.79 1.15 20150808 002922 10.83 1.14 20150808 002923 10.87 1.14 20150808 002924 10.91 1.13 20150808 002925 11.11 1.14 20150808 002926 11.47 1.15 20150808 002927 11.88 1.16 20150808 002928 12.34 1.18 20150808 002929 12.84 1.19 20150808 002930 13.37 1.20 20150808 002931 13.86 1.22 20150808 002932 14.44 1.23 20150808 002933 15.05 1.24 20150808 002934 15.68 1.26 20150808 002935 15.97 1.28 20150808 002936 15.99 1.31 20150808 002937 16.15 1.34 20150808 002938 16.28 1.38 20150808 002939 16.37 1.41 20150808 002940 16.52 1.43 20150808 002941 16.74 1.46 20150808 002942 17.00 1.49 20150808 002943 17.32 1.51 20150808 002944 17.67 1.53 20150808 003939 9.67 1.21 20150808 003940 9.61 1.25 20150808 003941 9.56 1.28 20150808 003942 9.53 1.30 20150808 003943 9.47 1.33 20150808 003944 9.48 1.35 20150808 003945 9.51 1.37 20150808 003946 9.55 1.38 20150808 003947 9.62 1.40 20150808 003948 9.67 1.41 20150808 003949 9.67 1.41 20150808 003950 9.48 1.39 20150808 003951 9.44 1.38 20150808 003953 9.52 1.37 20150808 003954 9.76 1.37 20150808 003955 10.07 1.38 20150808 003956 10.47 1.40 20150808 003957 10.93 1.42 20150808 003958 11.48 1.45 20150808 003959 12.18 1.49 20150808 004000 12.71 1.52 20150808 004001 13.02 1.57 20150808 004002 13.32 1.62 20150808 004003 13.67 1.67 20150808 004004 13.93 1.72 20150808 004005 14.17 1.77 20150808 004006 14.39 1.81 20150808 004007 14.60 1.86 20150808 004008 14.84 1.91 20150808 004009 14.99 1.95 20150808 004010 15.14 2.00 20150808 004011 15.62 2.06 20150808 004012 16.18 2.13 20150808 004013 16.66 2.20 20150808 004014 17.10 2.26 20150808 004015 17.52 2.32 20150808 004016 17.89 2.39 20150808 004017 18.23 2.46 20150808 004018 18.47 2.51 20150808 004019 18.74 2.57 20150808 004020 18.89 2.64 20150808 004021 18.73 2.69 20150808 004022 18.45 2.72 20150808 004023 18.21 2.75 20150808 004024 17.92 2.79 20150808 004025 17.74 2.83 20150808 004026 17.58 2.86 20150808 004027 17.44 2.89 20150808 004028 17.23 2.93 20150808 004029 17.11 2.96 20150808 004030 17.00 2.99 20150808 004031 16.77 3.01 20150808 004032 16.56 3.01 20150808 004033 16.36 2.99 20150808 004034 16.18 2.97 20150808 004035 15.96 2.95 20150808 004036 15.80 2.92 20150808 004037 15.65 2.89 20150808 004038 15.47 2.84 20150808 004039 15.34 2.79 20150808 004040 15.22 2.74 20150808 004041 15.01 2.68 20150808 004043 14.63 2.64 20150808 004044 14.24 2.59 20150808 004045 13.90 2.55 20150808 004046 13.46 2.49 20150808 004047 13.08 2.45 20150808 004048 12.69 2.40 20150808 004049 12.25 2.35 20150808 004050 11.87 2.30 20150808 004051 11.49 2.26 20150808 004052 11.12 2.21 20150808 004053 10.97 2.18 20150808 004054 10.88 2.15 20150808 004055 10.74 2.11 20150808 004056 10.66 2.09 20150808 004057 10.57 2.06 20150808 004058 10.43 2.04 20150808 004059 10.34 2.02 20150808 004100 10.25 2.00 20150808 004101 10.12 1.98 20150808 004102 10.03 1.97 20150808 004103 10.07 1.96 20150808 004104 10.15 1.94 20150808 004105 10.45 1.94 20150808 004106 10.72 1.94 20150808 004107 10.96 1.94 20150808 004108 11.20 1.94 20150808 004109 11.43 1.94 20150808 004110 11.61 1.94 20150808 004111 11.78 1.94 20150808 004112 11.93 1.94 20150808 004113 12.05 1.95 20150808 004114 12.15 1.97 20150808 004115 12.29 1.99 20150808 004116 12.44 2.01 20150808 004117 12.62 2.03 20150808 004118 12.79 2.05 20150808 004119 12.98 2.08 20150808 004120 13.19 2.10 20150808 004121 13.37 2.11 20150808 004122 13.61 2.13 20150808 004123 13.84 2.15 20150808 004124 13.88 2.17 20150808 004125 13.95 2.19 20150808 004126 13.92 2.22 20150808 004127 13.86 2.25 20150808 004128 13.82 2.27 20150808 004129 13.77 2.29 20150808 004130 13.69 2.31 20150808 004131 13.63 2.33 20150808 004132 13.55 2.35 20150808 004134 13.48 2.36 20150808 004135 13.21 2.35 20150808 004136 12.75 2.32 20150808 004137 12.31 2.30 20150808 004138 11.82 2.27 20150808 004139 11.34 2.25 20150808 004140 10.81 2.22 20150808 004141 10.38 2.20 20150808 004142 9.82 2.18 20150808 004143 9.28 2.15 20150808 004144 8.73 2.13 20150808 004145 8.20 2.10 20150808 004146 7.84 2.08 20150808 004147 7.48 2.05 20150808 004148 7.25 2.02 20150808 004149 6.94 1.99 20150808 004150 6.62 1.95 20150808 004151 6.26 1.92 20150808 004152 5.89 1.89 20150808 004153 5.47 1.85 20150808 004154 5.14 1.82 20150808 004155 4.68 1.79 20150808 004156 4.47 1.78 20150808 004157 4.30 1.77 20150808 004158 4.22 1.76 20150808 004159 4.22 1.75 20150808 004200 4.27 1.74 20150808 004201 4.41 1.73 20150808 004202 4.58 1.72 20150808 004203 4.84 1.70 20150808 004204 5.10 1.70 20150808 004205 5.41 1.68 20150808 004206 5.62 1.67 20150808 004207 5.76 1.67 20150808 004208 5.79 1.68 20150808 004209 5.84 1.70 20150808 004210 5.87 1.72 20150808 004211 5.92 1.74 20150808 004212 5.96 1.76 20150808 004213 6.01 1.79 20150808 004214 6.05 1.82 20150808 004215 6.11 1.85 20150808 004216 6.10 1.88 20150808 004217 5.88 1.91 20150808 004218 5.67 1.92 20150808 004219 5.49 1.94 20150808 004220 5.32 1.95 20150808 004221 5.16 1.95 20150808 004222 5.06 1.95 20150808 004223 4.94 1.94 20150808 004225 4.85 1.93 20150808 004226 4.80 1.92 20150808 004227 4.76 1.90 20150808 004228 4.96 1.92 20150808 004229 5.23 1.95 20150808 004230 5.49 1.97 20150808 004231 5.75 1.99 20150808 004232 6.01 2.01 20150808 004233 6.22 2.02 20150808 004234 6.47 2.02 20150808 004235 6.72 2.02 20150808 004236 6.96 2.02 20150808 004237 7.20 2.01 20150808 004238 7.36 2.00 20150808 004239 7.55 2.00 20150808 004240 7.75 1.99 20150808 004241 7.97 1.99 20150808 004242 8.21 1.98 20150808 004243 8.42 1.96 20150808 004244 8.68 1.95 20150808 004245 8.98 1.93 20150808 004246 9.27 1.91 20150808 004247 9.56 1.90 20150808 004248 9.70 1.90 20150808 004249 9.89 1.90 20150808 004250 10.03 1.89 20150808 004251 10.14 1.89 20150808 004252 10.27 1.88 20150808 004253 10.30 1.87 20150808 004254 10.34 1.85 20150808 004255 10.41 1.84 20150808 004256 10.41 1.82 20150808 004257 10.39 1.80 20150808 004258 10.38 1.78 20150808 004259 10.28 1.77 20150808 004300 10.15 1.76 20150808 004301 10.09 1.76 20150808 004302 9.95 1.74 20150808 004303 9.84 1.73 20150808 004304 9.78 1.72 20150808 004305 9.67 1.70 20150808 004306 9.47 1.69 20150808 004307 9.31 1.69 20150808 004308 9.04 1.68 20150808 004309 8.75 1.67 20150808 004310 8.55 1.66 20150808 004311 8.26 1.65 20150808 004312 8.00 1.64 20150808 004313 7.75 1.63 20150808 004315 7.64 1.63 20150808 004316 7.46 1.62 20150808 004317 7.27 1.61 20150808 004318 7.13 1.60 20150808 004319 7.13 1.59 20150808 004320 7.07 1.58 20150808 004321 6.84 1.58 20150808 004322 6.67 1.60 20150808 004323 6.44 1.61 20150808 004324 6.22 1.62 20150808 004325 6.08 1.64 20150808 004326 6.08 1.65 20150808 004327 6.03 1.66 20150808 004328 5.98 1.66 20150808 004329 5.90 1.66 20150808 004330 5.80 1.65 20150808 004331 5.70 1.64 20150808 004332 5.49 1.63 20150808 004333 5.29 1.62 20150808 004334 5.12 1.61 20150808 004335 4.97 1.61 20150808 004336 4.80 1.61 20150808 004337 4.64 1.61 20150808 004338 4.51 1.61 20150808 004339 4.39 1.61 20150808 004340 4.31 1.62 20150808 004341 4.24 1.63 20150808 004342 4.12 1.64 20150808 004343 3.89 1.66 20150808 004344 3.56 1.69 20150808 004345 3.25 1.73 20150808 004346 3.04 1.75 20150808 004347 2.77 1.79 20150808 004348 2.51 1.83 20150808 004349 2.29 1.87 20150808 004350 2.07 1.92 20150808 004351 1.87 1.97 20150808 004352 1.76 2.01 20150808 004353 1.69 2.03 20150808 004354 1.66 2.06 20150808 004355 1.67 2.08 20150808 004356 1.72 2.10 20150808 004357 1.77 2.11 20150808 004358 1.88 2.12 20150808 004359 2.02 2.13 20150808 004400 2.20 2.14 20150808 004401 2.22 2.15 20150808 004402 2.20 2.17 20150808 004403 1.93 2.20 20150808 004404 1.55 2.23 20150808 004406 1.28 2.27 20150808 004407 1.09 2.30 20150808 004408 1.04 2.34 20150808 004409 1.14 2.37 20150808 004410 1.35 2.41 20150808 004411 1.63 2.45 20150808 004412 1.88 2.48 20150808 004413 2.21 2.51 20150808 004414 2.59 2.55 20150808 004415 2.77 2.57 20150808 004416 2.94 2.58 20150808 004417 3.07 2.59 20150808 004418 3.18 2.60 20150808 004419 3.20 2.61 20150808 004420 3.21 2.63 20150808 004421 3.21 2.64 20150808 004422 3.23 2.65 20150808 004423 3.27 2.67 20150808 004424 3.30 2.68 20150808 004425 3.42 2.69 20150808 004426 3.64 2.70 20150808 004427 3.82 2.72 20150808 004428 4.00 2.73 20150808 004429 4.14 2.74 20150808 004430 4.26 2.75 20150808 004431 4.35 2.77 20150808 004432 4.43 2.78 20150808 004433 4.47 2.79 20150808 004434 4.50 2.80 20150808 004435 4.49 2.82 20150808 004436 4.67 2.80 20150808 004437 4.84 2.78 20150808 004438 5.00 2.75 20150808 004439 5.11 2.73 20150808 004440 5.18 2.71 20150808 004441 5.21 2.68 20150808 004442 5.18 2.66 20150808 004443 5.12 2.64 20150808 004444 5.00 2.61 20150808 004445 4.83 2.59 20150808 004446 4.58 2.57 20150808 004447 4.23 2.57 20150808 004448 3.77 2.57 20150808 004449 3.36 2.57 20150808 004450 3.01 2.56 20150808 004451 2.59 2.56 20150808 004452 2.27 2.57 20150808 004453 2.06 2.57 20150808 004454 1.79 2.57 20150808 004455 1.53 2.57 20150808 004457 1.33 2.56 20150808 004458 1.13 2.56 20150808 004459 1.07 2.56 20150808 004500 1.05 2.56 20150808 004501 1.02 2.56 20150808 004502 1.01 2.56 20150808 004503 1.08 2.56 20150808 004504 1.13 2.56 20150808 004505 1.19 2.56 20150808 004506 1.40 2.56 20150808 004507 1.49 2.55 20150808 004508 1.60 2.55 20150808 004509 1.55 2.55 20150808 004510 1.35 2.56 20150808 004511 1.16 2.57 20150808 004512 1.01 2.58 20150808 004513 0.85 2.59 20150808 004514 0.73 2.61 20150808 004515 0.68 2.62 20150808 004516 0.69 2.64 20150808 004517 0.81 2.67 20150808 004518 0.95 2.70 20150808 004519 1.15 2.72 20150808 004520 1.36 2.72 20150808 004521 1.57 2.72 20150808 004522 1.86 2.72 20150808 004523 2.09 2.71 20150808 004524 2.36 2.70 20150808 004525 2.48 2.67 20150808 004526 2.54 2.65 20150808 004527 2.65 2.63 20150808 004528 2.76 2.60 20150808 004529 2.83 2.59 20150808 004530 2.86 2.58 20150808 004531 2.71 2.56 20150808 004532 2.58 2.56 20150808 004533 2.41 2.55 20150808 004534 2.26 2.55 20150808 004535 2.12 2.54 20150808 004536 1.96 2.54 20150808 004537 1.77 2.55 20150808 004538 1.60 2.56 20150808 004539 1.43 2.56 20150808 004540 1.10 2.58 20150808 004541 0.93 2.59 20150808 004542 1.12 2.61 20150808 004543 1.32 2.63 20150808 004544 1.76 2.64 20150808 004545 2.13 2.66 20150808 004547 2.64 2.68 20150808 004548 3.17 2.69 20150808 004549 3.62 2.71 20150808 004550 4.21 2.73 20150808 004551 4.69 2.74 20150808 004552 5.29 2.76 20150808 004553 5.64 2.78 20150808 004554 5.71 2.79 20150808 004555 5.77 2.81 20150808 004556 5.70 2.80 20150808 004557 5.65 2.80 20150808 004558 5.60 2.79 20150808 004559 5.57 2.79 20150808 004600 5.53 2.79 20150808 004601 5.52 2.79 20150808 004602 5.51 2.80 20150808 004603 5.50 2.80 20150808 004604 5.69 2.81 20150808 004605 5.99 2.81 20150808 004606 6.31 2.81 20150808 004607 6.50 2.81 20150808 004608 6.77 2.80 20150808 004609 6.90 2.80 20150808 004610 7.17 2.81 20150808 004611 7.50 2.83 20150808 004612 7.87 2.84 20150808 004613 8.22 2.86 20150808 004614 8.47 2.87 20150808 004615 8.71 2.88 20150808 004616 8.86 2.90 20150808 004617 9.04 2.92 20150808 004618 9.17 2.93 20150808 004619 9.24 2.95 20150808 004620 9.34 2.96 20150808 004621 9.36 2.98 20150808 004622 9.41 2.99 20150808 004623 9.37 3.00 20150808 004624 9.38 3.01 20150808 004625 9.55 3.01 20150808 004626 9.95 2.99 20150808 004627 10.51 2.96 20150808 004628 10.96 2.94 20150808 004629 11.54 2.91 20150808 004630 12.05 2.90 20150808 004631 12.58 2.87 20150808 004632 13.07 2.85 20150808 004633 13.58 2.83 20150808 004634 14.13 2.81 20150808 004635 14.59 2.79 20150808 004636 15.09 2.77 20150808 004638 14.38 2.77 20150808 004639 13.32 2.77 20150808 004640 12.39 2.78 20150808 004641 11.32 2.80 20150808 004642 10.52 2.80 20150808 004643 9.56 2.82 20150808 004644 8.85 2.83 20150808 004645 7.99 2.83 20150808 004646 7.18 2.84 20150808 004647 6.57 2.86 20150808 004648 5.82 2.86 20150808 004649 6.39 2.85 20150808 004650 7.12 2.84 20150808 004651 7.71 2.83 20150808 004652 8.47 2.83 20150808 004653 9.12 2.83 20150808 004654 9.87 2.83 20150808 004655 10.45 2.83 20150808 004656 11.14 2.84 20150808 004657 11.69 2.85 20150808 004658 12.34 2.86 20150808 004659 12.85 2.87 20150808 004700 12.85 2.87 20150808 004701 12.78 2.87 20150808 004702 12.71 2.86 20150808 004703 12.69 2.84 20150808 004704 12.71 2.82 20150808 004705 12.81 2.81 20150808 004706 12.91 2.78 20150808 004707 12.96 2.75 20150808 004708 13.05 2.71 20150808 004709 13.22 2.69 20150808 004710 13.44 2.66 20150808 004711 14.02 2.66 20150808 004712 14.76 2.66 20150808 004713 15.34 2.66 20150808 004714 16.12 2.65 20150808 004715 16.89 2.64 20150808 004716 17.68 2.63 20150808 004717 18.45 2.62 20150808 004718 19.22 2.60 20150808 004719 19.77 2.58 20150808 004720 19.75 2.55 20150808 004721 19.72 2.53 20150808 004722 19.40 2.48 20150808 004723 18.96 2.44 20150808 004724 18.40 2.39 20150808 004725 17.91 2.36 20150808 004726 17.31 2.33 20150808 004728 16.80 2.31 20150808 004729 16.20 2.29 20150808 004730 15.70 2.28 20150808 004731 15.16 2.27 20150808 004732 14.72 2.27 20150808 004733 14.47 2.27 20150808 004734 14.45 2.25 20150808 004735 14.38 2.21 20150808 004736 14.23 2.16 20150808 004737 14.06 2.13 20150808 004738 13.78 2.08 20150808 004739 13.49 2.04 20150808 004740 13.08 1.99 20150808 004741 12.68 1.95 20150808 004742 12.09 1.90 20150808 004743 11.55 1.85 20150808 004744 10.86 1.80 20150808 004745 10.33 1.75 20150808 004746 10.48 1.71 20150808 004747 10.61 1.66 20150808 004748 10.68 1.62 20150808 004749 10.73 1.57 20150808 004750 10.73 1.52 20150808 004751 10.68 1.47 20150808 004752 10.60 1.43 20150808 004753 10.49 1.38 20150808 004754 10.31 1.32 20150808 004755 10.12 1.28 20150808 004756 9.82 1.22 20150808 004757 9.65 1.19 20150808 004758 9.51 1.12 20150808 004759 9.39 1.08 20150808 004800 9.29 1.03 20150808 004801 9.21 0.97 20150808 004802 9.15 0.93 20150808 004803 9.11 0.89 20150808 004804 9.10 0.85 20150808 004805 9.11 0.81 20150808 004806 9.15 0.77 20150808 004807 9.21 0.74 20150808 004808 9.13 0.71 20150808 004809 8.99 0.70 20150808 004810 8.70 0.69 20150808 004811 8.39 0.66 20150808 004812 8.11 0.64 20150808 004813 7.91 0.61 20150808 004814 7.78 0.58 20150808 004815 7.69 0.54 20150808 004816 7.64 0.50 20150808 004817 7.65 0.45 20150808 004819 7.73 0.39 20150808 004820 7.72 0.35 20150808 004821 7.41 0.32 20150808 004822 7.02 0.28 20150808 004823 6.71 0.27 20150808 004824 6.43 0.26 20150808 004825 6.16 0.22 20150808 004826 5.95 0.20 20150808 004827 5.72 0.16 20150808 004828 5.55 0.13 20150808 004829 5.39 0.09 20150808 004830 5.18 0.04 20150808 004831 5.01 -0.01 20150808 004832 4.85 -0.06 20150808 004833 4.69 -0.12 20150808 004834 4.49 -0.18 20150808 004835 4.23 -0.24 20150808 004836 4.10 -0.31 20150808 004837 3.98 -0.36 20150808 004838 3.97 -0.41 20150808 004839 4.04 -0.47 20150808 004840 4.15 -0.52 20150808 004841 4.31 -0.56 20150808 004842 4.56 -0.60 20150808 004843 4.71 -0.64 20150808 004844 4.54 -0.68 20150808 004845 4.34 -0.74 20150808 004846 3.82 -0.79 20150808 004847 3.40 -0.85 20150808 004848 2.86 -0.93 20150808 004849 2.43 -1.00 20150808 004850 1.89 -1.08 20150808 004851 1.37 -1.19 20150808 004852 1.04 -1.28 20150808 004853 0.93 -1.39 20150808 004854 1.20 -1.51 20150808 004855 1.41 -1.57 20150808 004857 1.11 -1.57 20150808 004858 1.02 -1.58 20150808 004859 1.13 -1.59 20150808 004900 1.48 -1.62 20150808 004901 1.88 -1.65 20150808 004902 2.51 -1.70 20150808 004903 3.27 -1.76 20150808 004904 4.08 -1.84 20150808 004906 6.29 -2.02 20150808 004907 6.99 -2.06 20150808 004908 7.54 -2.09 20150808 004910 8.01 -2.10 20150808 004911 8.47 -2.12 20150808 004912 8.88 -2.13 20150808 004913 9.38 -2.15 20150808 004914 9.79 -2.15 20150808 004916 10.52 -2.16 20150808 004917 10.93 -2.16 20150808 004919 11.03 -2.11 20150808 004921 10.62 -2.05 20150808 004922 10.47 -2.02 20150808 004924 10.37 -1.97 20150808 004925 10.51 -1.96 20150808 004926 10.61 -1.94 20150808 004927 10.75 -1.92 20150808 004928 10.95 -1.91 20150808 004929 11.28 -1.90 20150808 004930 11.55 -1.89 20150808 004931 11.71 -1.87 20150808 004932 11.77 -1.83 20150808 004933 11.86 -1.78 20150808 004934 11.93 -1.75 20150808 004935 12.00 -1.71 20150808 004936 12.09 -1.68 20150808 004937 12.19 -1.65 20150808 004938 12.36 -1.62 20150808 004939 12.39 -1.62 20150808 004940 12.33 -1.65 20150808 004941 12.29 -1.69 20150808 004942 12.27 -1.74 20150808 004943 12.51 -1.76 20150808 004944 12.69 -1.77 20150808 004945 12.86 -1.78 20150808 004946 13.01 -1.78 20150808 004947 13.14 -1.77 20150808 004948 13.38 -1.75 20150808 004949 13.55 -1.73 20150808 004950 13.86 -1.69 20150808 004951 14.16 -1.67 20150808 004952 14.47 -1.66 20150808 004953 14.73 -1.66 20150808 004954 15.16 -1.67 20150808 004955 15.45 -1.70 20150808 004956 15.76 -1.75 20150808 004957 16.08 -1.80 20150808 004958 16.42 -1.85 20150808 005000 16.71 -1.89 20150808 005001 16.94 -1.92 20150808 005002 17.20 -1.96 20150808 005003 17.36 -1.99 20150808 005004 17.50 -2.02 20150808 005005 17.60 -2.05 20150808 005006 17.67 -2.09 20150808 005007 17.64 -2.12 20150808 005008 17.72 -2.15 20150808 005009 18.02 -2.19 20150808 005010 18.50 -2.22 20150808 005011 18.94 -2.26 20150808 005012 19.36 -2.29 20150808 005013 19.75 -2.32 20150808 005014 20.08 -2.35 20150808 005015 20.41 -2.38 20150808 005016 20.71 -2.41 20150808 005017 20.94 -2.44 20150808 005018 21.27 -2.47 20150808 005019 21.35 -2.51 20150808 005020 21.23 -2.56 20150808 005021 21.14 -2.59 20150808 005022 21.05 -2.62 20150808 005023 20.88 -2.66 20150808 005024 20.79 -2.70 20150808 005025 20.62 -2.75 20150808 005026 20.52 -2.78 20150808 005027 20.42 -2.83 20150808 005028 20.28 -2.86 20150808 005029 20.31 -2.87 20150808 005030 20.42 -2.88 20150808 005031 20.56 -2.90 20150808 005032 20.65 -2.93 20150808 005033 20.63 -2.95 20150808 005034 20.55 -2.98 20150808 005035 20.51 -3.00 20150808 005036 20.40 -3.03 20150808 005037 20.27 -3.05 20150808 005038 19.82 -3.04 20150808 005039 19.42 -3.04 20150808 005040 19.19 -3.04 20150808 005041 18.93 -3.05 20150808 005042 18.81 -3.07 20150808 005043 18.68 -3.09 20150808 005044 18.62 -3.11 20150808 005045 18.38 -3.12 20150808 005046 17.85 -3.10 20150808 005047 17.16 -3.08 20150808 005048 16.68 -3.07 20150808 005049 16.17 -3.07 20150808 005051 15.76 -3.09 20150808 005052 15.53 -3.12 20150808 005053 15.31 -3.16 20150808 005054 15.18 -3.22 20150808 005055 15.21 -3.28 20150808 005056 15.13 -3.32 20150808 005057 14.92 -3.31 20150808 005058 14.53 -3.28 20150808 005059 13.72 -3.23 20150808 005100 13.04 -3.19 20150808 005101 12.27 -3.15 20150808 005102 11.54 -3.13 20150808 005103 10.82 -3.11 20150808 005104 10.14 -3.09 20150808 005105 9.58 -3.12 20150808 005106 9.10 -3.16 20150808 005107 8.55 -3.19 20150808 005108 8.02 -3.23 20150808 005109 7.49 -3.27 20150808 005110 6.97 -3.30 20150808 005111 6.51 -3.37 20150808 005112 6.07 -3.44 20150808 005113 5.69 -3.51 20150808 005114 5.38 -3.56 20150808 005115 5.04 -3.63 20150808 005116 4.69 -3.70 20150808 005117 4.31 -3.78 20150808 005118 3.91 -3.86 20150808 005119 3.49 -3.95 20150808 005120 3.05 -4.04 20150808 005121 2.60 -4.13 20150808 005122 2.28 -4.20 20150808 005123 2.13 -4.28 20150808 005124 2.52 -4.33 20150808 005125 2.92 -4.37 20150808 005126 3.43 -4.43 20150808 005127 3.96 -4.49 20150808 005128 4.57 -4.57 20150808 005129 5.13 -4.65 20150808 005130 5.53 -4.73 20150808 005131 5.97 -4.81 20150808 005132 6.45 -4.90 20150808 005133 6.91 -4.97 20150808 005134 7.52 -5.06 20150808 005135 8.13 -5.16 20150808 005136 8.78 -5.27 20150808 005137 8.98 -5.38 20150808 005138 8.97 -5.46 20150808 005139 9.00 -5.54 20150808 005141 9.11 -5.60 20150808 005142 9.30 -5.68 20150808 005143 9.61 -5.77 20150808 005144 9.97 -5.86 20150808 005145 10.42 -5.95 20150808 005146 10.97 -6.04 20150808 005147 11.13 -6.10 20150808 005148 11.33 -6.20 20150808 005149 11.47 -6.30 20150808 005150 11.58 -6.41 20150808 005151 11.79 -6.50 20150808 005152 11.98 -6.56 20150808 005153 12.31 -6.65 20150808 005154 12.69 -6.73 20150808 005155 12.92 -6.74 20150808 005156 13.06 -6.74 20150808 005157 13.28 -6.75 20150808 005158 13.44 -6.75 20150808 005159 13.59 -6.73 20150808 005200 13.75 -6.72 20150808 005201 13.76 -6.68 20150808 005202 14.01 -6.69 20150808 005203 14.39 -6.72 20150808 005204 14.88 -6.83 20150808 005205 15.23 -6.89 20150808 005206 15.69 -6.97 20150808 005207 16.12 -7.04 20150808 005208 16.50 -7.08 20150808 005209 16.72 -7.07 20150808 005210 16.96 -7.15 20150808 005211 17.17 -7.24 20150808 005212 17.25 -7.30 20150808 005213 17.47 -7.40 20150808 005214 17.64 -7.50 20150808 005215 17.80 -7.62 20150808 005216 17.85 -7.71 20150808 005217 18.32 -7.79 20150808 005218 19.12 -7.78 20150808 005219 19.69 -7.76 20150808 005220 20.25 -7.77 20150808 005221 20.68 -7.77 20150808 005222 20.93 -7.77 20150808 005223 21.15 -7.78 20150808 005224 21.26 -7.80 20150808 005225 21.48 -7.81 20150808 005226 21.83 -7.84 20150808 005227 22.30 -7.87 20150808 005228 22.79 -7.88 20150808 005229 23.45 -7.91 20150808 005230 24.23 -7.94 20150808 005232 24.71 -7.95 20150808 005233 24.72 -8.00 20150808 005234 24.78 -8.02 20150808 005235 24.86 -8.06 20150808 005236 24.99 -8.10 20150808 005237 25.15 -8.12 20150808 005238 25.35 -8.17 20150808 005239 25.61 -8.21 20150808 005240 25.92 -8.24 20150808 005241 26.30 -8.28 20150808 005242 26.70 -8.31 20150808 005243 27.17 -8.34 20150808 005244 27.65 -8.36 20150808 005245 28.21 -8.38 20150808 010459 18.51 0.40 20150808 010500 18.53 0.46 20150808 010526 21.61 2.96 20150808 010527 22.08 3.13 20150808 010528 22.70 3.36 20150808 010529 23.16 3.53 20150808 010530 23.62 3.71 20150808 010531 23.86 3.84 20150808 010532 24.00 3.92 20150808 010533 24.13 3.95 20150808 010534 24.27 3.97 20150808 010535 24.41 3.99 20150808 010536 24.55 4.01 20150808 010537 24.74 4.07 20150808 010538 24.89 4.10 20150808 010539 25.04 4.13 20150808 010540 25.19 4.16 20150808 010541 25.34 4.20 20150808 010542 25.50 4.23 20150808 010543 25.66 4.27 20150808 010544 25.77 4.31 20150808 010545 25.60 4.27 20150808 010546 25.46 4.25 20150808 010547 25.22 4.19 20150808 010548 24.93 4.12 20150808 010549 24.72 4.09 20150808 010550 24.61 4.05 20150808 010551 24.64 4.02 20150808 010552 24.68 4.00 20150808 010553 24.73 3.99 20150808 010558 24.87 4.09 20150808 010559 24.81 4.09 20150808 010600 24.73 4.10 20150808 010602 24.65 4.11 20150808 010603 24.52 4.12 20150808 010604 24.37 4.06 20150808 010605 24.23 4.02 20150808 010606 24.04 3.97 20150808 010607 23.90 3.93 20150808 010608 23.77 3.89 20150808 010609 23.64 3.85 20150808 010610 23.38 3.78 20150808 010611 23.19 3.72 20150808 010612 23.01 3.66 20150808 010613 22.82 3.61 20150808 010616 22.45 3.48 20150808 010617 22.42 3.46 20150808 010618 22.42 3.45 20150808 010619 22.23 3.40 20150808 010620 22.10 3.36 20150808 010621 21.90 3.31 20150808 010622 21.73 3.26 20150808 010623 21.48 3.20 20150808 010624 21.20 3.15 20150808 010625 21.00 3.11 20150808 010626 20.77 3.06 20150808 010627 20.60 3.02 20150808 010628 20.46 2.99 20150808 010629 20.28 2.97 20150808 010630 20.18 2.95 20150808 010631 20.09 2.94 20150808 010632 20.05 2.93 20150808 010633 20.02 2.92 20150808 010634 19.88 2.90 20150808 010635 19.81 2.89 20150808 010636 19.69 2.87 20150808 010637 19.63 2.86 20150808 010638 19.55 2.84 20150808 010639 19.52 2.83 20150808 010640 19.48 2.83 20150808 010641 19.49 2.82 20150808 010642 19.40 2.81 20150808 010643 19.27 2.79 20150808 010644 19.16 2.79 20150808 010645 19.08 2.78 20150808 010646 19.02 2.79 20150808 010647 18.98 2.80 20150808 010648 18.76 2.80 20150808 010649 18.56 2.78 20150808 010650 18.30 2.77 20150808 010651 18.11 2.75 20150808 010653 17.88 2.74 20150808 010654 17.70 2.74 20150808 010655 17.48 2.73 20150808 010656 17.32 2.73 20150808 010657 17.17 2.74 20150808 010658 17.09 2.74 20150808 010659 17.03 2.75 20150808 010700 17.02 2.75 20150808 010701 17.02 2.76 20150808 010702 17.07 2.77 20150808 010703 17.12 2.77 20150808 010704 17.00 2.77 20150808 010705 16.90 2.78 20150808 010706 16.80 2.78 20150808 010707 16.71 2.79 20150808 010708 16.64 2.80 20150808 010709 16.57 2.81 20150808 010710 16.51 2.81 20150808 010711 16.42 2.81 20150808 010712 16.34 2.81 20150808 010713 16.27 2.80 20150808 010714 16.19 2.80 20150808 010715 16.13 2.78 20150808 010716 16.06 2.78 20150808 010717 15.96 2.77 20150808 010718 15.76 2.77 20150808 010719 15.53 2.79 20150808 010720 15.31 2.80 20150808 010721 15.13 2.81 20150808 010722 14.94 2.83 20150808 010723 14.77 2.86 20150808 010724 14.62 2.87 20150808 010725 14.55 2.89 20150808 010726 14.53 2.91 20150808 010727 14.53 2.91 20150808 010728 14.51 2.92 20150808 010729 14.50 2.92 20150808 010730 14.49 2.91 20150808 010731 14.46 2.90 20150808 010732 14.39 2.91 20150808 010733 14.25 2.92 20150808 010734 14.10 2.95 20150808 010735 13.94 2.97 20150808 010736 13.78 3.00 20150808 010737 13.65 3.03 20150808 010738 13.49 3.06 20150808 010739 13.32 3.09 20150808 010740 13.25 3.11 20150808 010741 13.24 3.11 20150808 010743 13.24 3.12 20150808 010744 13.24 3.14 20150808 010745 13.27 3.13 20150808 010746 13.31 3.13 20150808 010747 13.37 3.13 20150808 010748 13.39 3.14 20150808 010749 13.33 3.13 20150808 010750 13.34 3.13 20150808 010751 13.36 3.13 20150808 010752 13.43 3.13 20150808 010753 13.55 3.13 20150808 010754 13.68 3.12 20150808 010755 13.88 3.12 20150808 010756 14.04 3.12 20150808 010757 14.21 3.11 20150808 010758 14.28 3.09 20150808 010759 14.40 3.06 20150808 010800 14.46 3.03 20150808 010801 14.54 3.00 20150808 010802 14.65 2.98 20150808 010803 14.74 2.95 20150808 010804 14.88 2.93 20150808 010805 15.16 2.92 20150808 010806 15.36 2.91 20150808 010807 15.58 2.91 20150808 010808 15.87 2.91 20150808 010809 16.10 2.91 20150808 010810 16.33 2.92 20150808 010811 16.66 2.92 20150808 010812 17.05 2.90 20150808 010813 17.35 2.89 20150808 010814 17.61 2.88 20150808 010815 17.85 2.87 20150808 010816 18.05 2.86 20150808 010817 18.22 2.86 20150808 010818 18.46 2.85 20150808 010819 18.56 2.85 20150808 010820 18.58 2.85 20150808 010821 18.58 2.85 20150808 010822 18.57 2.85 20150808 010823 18.58 2.86 20150808 010824 18.60 2.86 20150808 010825 18.64 2.86 20150808 010826 18.68 2.86 20150808 010827 18.77 2.86 20150808 010828 18.77 2.86 20150808 010829 18.69 2.85 20150808 010830 18.62 2.85 20150808 010831 18.55 2.84 20150808 010832 18.48 2.84 20150808 010834 18.42 2.84 20150808 010835 18.35 2.84 20150808 010836 18.29 2.85 20150808 010837 18.23 2.85 20150808 010838 18.22 2.86 20150808 010839 18.20 2.87 20150808 010840 18.16 2.88 20150808 010841 18.11 2.89 20150808 010842 18.05 2.90 20150808 010843 18.02 2.92 20150808 010844 17.92 2.93 20150808 010845 17.82 2.95 20150808 010846 17.67 2.97 20150808 010847 17.49 2.98 20150808 010848 17.32 2.99 20150808 010849 17.14 3.00 20150808 010850 16.98 3.02 20150808 010851 16.84 3.05 20150808 010852 16.69 3.08 20150808 010853 16.55 3.11 20150808 010854 16.40 3.14 20150808 010855 16.06 3.17 20150808 010856 15.67 3.21 20150808 010857 15.29 3.24 20150808 010858 14.86 3.27 20150808 010859 14.41 3.31 20150808 010900 13.96 3.34 20150808 010901 13.47 3.37 20150808 010902 12.95 3.41 20150808 010903 12.50 3.44 20150808 010904 11.90 3.46 20150808 010905 11.31 3.49 20150808 010906 10.78 3.52 20150808 010907 10.20 3.55 20150808 010908 9.69 3.58 20150808 010909 9.08 3.63 20150808 010910 8.60 3.67 20150808 010911 8.07 3.71 20150808 010912 7.62 3.76 20150808 010913 6.78 3.81 20150808 010914 6.00 3.86 20150808 010915 5.38 3.91 20150808 010916 4.72 3.96 20150808 010917 4.22 4.01 20150808 010918 3.79 4.07 20150808 010919 3.38 4.12 20150808 010920 3.11 4.17 20150808 010921 2.93 4.23 20150808 010922 2.94 4.30 20150808 010924 3.08 4.37 20150808 010925 3.28 4.44 20150808 010926 3.54 4.52 20150808 010927 3.91 4.60 20150808 010928 4.30 4.67 20150808 010929 4.86 4.73 20150808 010930 5.53 4.80 20150808 010931 6.14 4.86 20150808 010932 6.90 4.93 20150808 010933 7.61 5.00 20150808 010934 8.32 5.06 20150808 010935 9.04 5.13 20150808 010936 9.90 5.20 20150808 010937 10.61 5.26 20150808 010938 11.31 5.32 20150808 010939 12.01 5.38 20150808 010940 12.79 5.45 20150808 010941 13.52 5.52 20150808 010942 14.19 5.59 20150808 010943 14.93 5.67 20150808 010944 15.68 5.76 20150808 010945 16.35 5.83 20150808 010946 17.01 5.91 20150808 010947 17.66 5.98 20150808 010948 18.31 6.05 20150808 010949 18.96 6.13 20150808 010950 19.74 6.21 20150808 010951 20.28 6.28 20150808 010952 20.74 6.35 20150808 010953 20.97 6.39 20150808 010954 21.21 6.44 20150808 010955 21.47 6.49 20150808 010956 21.74 6.55 20150808 010957 22.02 6.60 20150808 010958 22.31 6.65 20150808 010959 22.60 6.71 20150808 011000 23.65 6.50 20150808 011001 23.80 6.56 20150808 011002 23.81 6.61 20150808 011003 23.80 6.66 20150808 011004 23.79 6.70 20150808 011005 23.58 6.75 20150808 011006 23.38 6.79 20150808 011007 23.15 6.82 20150808 011008 22.98 6.85 20150808 011009 22.81 6.89 20150808 011010 22.65 6.92 20150808 011011 22.38 6.94 20150808 011012 22.01 6.95 20150808 011013 21.68 6.96 20150808 011015 21.37 6.96 20150808 011016 21.06 6.97 20150808 011017 20.77 6.97 20150808 011019 20.55 6.97 20150808 011020 20.45 6.96 20150808 011021 20.39 6.96 20150808 011022 20.34 6.95 20150808 011023 20.31 6.94 20150808 011024 20.25 6.93 20150808 011025 20.15 6.91 20150808 011026 20.06 6.90 20150808 011028 19.74 6.88 20150808 011029 19.50 6.86 20150808 011030 19.12 6.83 20150808 011031 18.83 6.80 20150808 011032 18.52 6.76 20150808 011033 18.28 6.72 20150808 011034 18.00 6.67 20150808 011035 17.77 6.64 20150808 011036 17.51 6.60 20150808 011037 17.25 6.57 20150808 011038 16.97 6.54 20150808 011039 16.70 6.51 20150808 011040 16.42 6.49 20150808 011041 16.23 6.48 20150808 011042 16.17 6.47 20150808 011043 16.14 6.45 20150808 011044 16.17 6.44 20150808 011045 16.20 6.42 20150808 011046 16.23 6.41 20150808 011047 16.27 6.40 20150808 011048 16.31 6.40 20150808 011049 16.35 6.40 20150808 011050 16.38 6.40 20150808 011051 16.42 6.41 20150808 011052 16.47 6.42 20150808 011053 16.35 6.43 20150808 011054 16.20 6.43 20150808 011055 16.05 6.44 20150808 011056 15.95 6.44 20150808 011057 15.88 6.45 20150808 011058 15.82 6.46 20150808 011059 15.80 6.47 20150808 011100 15.82 6.48 20150808 011101 15.84 6.50 20150808 011102 15.92 6.51 20150808 011103 16.00 6.53 20150808 011104 16.15 6.55 20150808 011106 16.22 6.57 20150808 011107 16.19 6.58 20150808 011108 16.17 6.60 20150808 011109 16.12 6.62 20150808 011110 16.07 6.64 20150808 011111 16.01 6.65 20150808 011112 15.93 6.67 20150808 011113 15.85 6.69 20150808 011114 15.74 6.71 20150808 011115 15.64 6.73 20150808 011116 15.53 6.74 20150808 011117 15.47 6.76 20150808 011118 15.49 6.76 20150808 011119 15.51 6.76 20150808 011120 15.56 6.77 20150808 011121 15.61 6.77 20150808 011122 15.66 6.77 20150808 011123 15.75 6.78 20150808 011124 15.82 6.78 20150808 011125 15.93 6.78 20150808 011126 16.03 6.79 20150808 011127 16.14 6.79 20150808 011128 16.24 6.80 20150808 011129 16.21 6.81 20150808 011130 16.18 6.83 20150808 011131 16.17 6.85 20150808 011132 16.18 6.87 20150808 011133 16.23 6.88 20150808 011134 16.29 6.90 20150808 011135 16.37 6.91 20150808 011136 16.49 6.92 20150808 011137 16.62 6.93 20150808 011138 16.79 6.94 20150808 011139 16.95 6.94 20150808 011140 17.13 6.94 20150808 011141 17.25 6.97 20150808 011142 17.35 6.99 20150808 011143 17.47 7.01 20150808 011144 17.57 7.02 20150808 011145 17.67 7.04 20150808 011146 17.79 7.05 20150808 011147 17.89 7.06 20150808 011148 18.01 7.08 20150808 011149 18.11 7.09 20150808 011150 18.23 7.10 20150808 011151 18.23 7.10 20150808 011152 18.19 7.11 20150808 011153 18.03 7.11 20150808 011154 17.91 7.12 20150808 011156 17.79 7.12 20150808 011157 17.71 7.12 20150808 011158 17.64 7.13 20150808 011159 17.59 7.13 20150808 011200 17.56 7.13 20150808 011201 17.55 7.13 20150808 011202 17.56 7.13 20150808 011203 17.58 7.13 20150808 011204 17.60 7.12 20150808 011205 17.62 7.12 20150808 011206 17.65 7.12 20150808 011207 17.70 7.13 20150808 011208 17.78 7.14 20150808 011209 17.85 7.15 20150808 011210 17.93 7.16 20150808 011211 18.01 7.16 20150808 011212 18.11 7.16 20150808 011213 18.21 7.17 20150808 011214 18.31 7.16 20150808 011215 18.38 7.16 20150808 011216 18.44 7.15 20150808 011217 18.48 7.15 20150808 011218 18.51 7.14 20150808 011219 18.48 7.14 20150808 011220 18.47 7.14 20150808 011221 18.46 7.14 20150808 011222 18.46 7.14 20150808 011223 18.48 7.14 20150808 011224 18.50 7.15 20150808 011225 18.54 7.15 20150808 011226 18.55 7.14 20150808 011227 18.57 7.11 20150808 011228 18.61 7.10 20150808 011229 18.67 7.07 20150808 011230 18.74 7.05 20150808 011231 18.81 7.03 20150808 011232 18.82 7.00 20150808 011233 18.82 6.97 20150808 011234 18.82 6.94 20150808 011235 18.80 6.91 20150808 011236 18.76 6.89 20150808 011237 18.83 6.88 20150808 011238 18.91 6.87 20150808 011239 19.04 6.85 20150808 011240 19.14 6.84 20150808 011241 19.29 6.82 20150808 011242 19.41 6.81 20150808 011243 19.59 6.80 20150808 011244 19.74 6.79 20150808 011245 19.93 6.76 20150808 011247 20.08 6.74 20150808 011248 20.27 6.72 20150808 011249 20.47 6.70 20150808 011250 20.75 6.67 20150808 011251 20.99 6.65 20150808 011252 21.30 6.62 20150808 011253 21.56 6.61 20150808 011254 21.89 6.58 20150808 011255 22.17 6.57 20150808 011256 22.51 6.55 20150808 011257 22.87 6.53 20150808 011258 23.17 6.52 20150808 011259 23.53 6.50 20150808 011300 23.66 6.47 20150808 011301 23.78 6.43 20150808 011302 23.91 6.39 20150808 011303 24.08 6.35 20150808 011304 24.25 6.32 20150808 011305 24.47 6.29 20150808 011306 24.67 6.27 20150808 011307 24.94 6.24 20150808 011308 25.19 6.22 20150808 011309 25.48 6.20 20150808 011310 25.81 6.18 20150808 011311 25.82 6.16 20150808 011312 25.72 6.13 20150808 011313 25.69 6.11 20150808 011314 25.61 6.08 20150808 011315 25.61 6.06 20150808 011316 25.56 6.02 20150808 011317 25.57 6.00 20150808 011318 25.58 5.96 20150808 011319 25.57 5.92 20150808 011320 25.62 5.89 20150808 011321 25.64 5.85 20150808 011322 25.79 5.85 20150808 011323 25.96 5.86 20150808 011324 26.13 5.87 20150808 011325 26.30 5.87 20150808 011326 26.47 5.87 20150808 011327 26.64 5.87 20150808 011328 26.84 5.86 20150808 011329 27.03 5.85 20150808 011330 27.20 5.84 20150808 011331 27.39 5.82 20150808 011332 27.58 5.80 20150808 011333 28.00 5.78 20150808 011334 28.35 5.77 20150808 011335 28.75 5.75 20150808 011336 29.09 5.72 20150808 011338 29.45 5.69 20150808 011339 29.75 5.66 20150808 011340 30.08 5.62 20150808 011341 30.40 5.57 20150808 011342 30.64 5.53 20150808 011343 30.95 5.47 20150808 011344 31.19 5.43 20150808 011345 31.06 5.33 20150808 011346 30.80 5.23 20150808 011347 30.57 5.14 20150808 011348 30.27 5.02 20150808 011349 30.01 4.93 20150808 011350 29.66 4.81 20150808 011351 29.31 4.69 20150808 011352 29.01 4.60 20150808 011353 28.61 4.47 20150808 011354 28.29 4.37 20150808 011355 27.87 4.24 20150808 011356 26.58 4.11 20150808 011357 25.57 4.01 20150808 011358 24.31 3.88 20150808 011359 23.33 3.79 20150808 011400 22.12 3.67 20150808 011401 20.91 3.55 20150808 011402 19.96 3.46 20150808 011403 18.80 3.35 20150808 011404 17.64 3.23 20150808 011405 16.73 3.14 20150808 011406 15.78 3.06 20150808 011407 15.56 3.05 20150808 011408 15.31 3.05 20150808 011409 15.09 3.06 20150808 011410 14.93 3.06 20150808 011411 14.75 3.08 20150808 011412 14.56 3.09 20150808 011413 14.42 3.11 20150808 011414 14.26 3.13 20150808 011415 14.14 3.16 20150808 011416 14.00 3.19 20150808 011417 13.92 3.22 20150808 011418 13.92 3.24 20150808 011419 13.93 3.26 20150808 011420 13.94 3.29 20150808 011421 13.96 3.31 20150808 011422 13.98 3.33 20150808 011423 14.00 3.35 20150808 011424 14.03 3.37 20150808 011425 14.08 3.39 20150808 011426 14.12 3.41 20150808 011428 14.18 3.42 20150808 011429 14.29 3.44 20150808 011430 14.39 3.46 20150808 011431 14.45 3.48 20150808 011432 14.48 3.50 20150808 011433 14.48 3.52 20150808 011434 14.45 3.54 20150808 011435 14.37 3.56 20150808 011436 14.28 3.57 20150808 011437 14.14 3.58 20150808 011438 13.96 3.60 20150808 011439 13.77 3.61 20150808 011440 13.26 3.61 20150808 011441 12.61 3.60 20150808 011442 12.07 3.59 20150808 011443 11.40 3.59 20150808 011444 10.72 3.59 20150808 011445 10.18 3.59 20150808 011446 9.61 3.60 20150808 011447 9.09 3.61 20150808 011448 8.69 3.63 20150808 011449 8.31 3.65 20150808 011450 8.04 3.67 20150808 011451 8.01 3.69 20150808 011452 8.01 3.72 20150808 011453 8.05 3.74 20150808 011454 8.11 3.76 20150808 011455 8.20 3.78 20150808 011456 8.32 3.80 20150808 011457 8.47 3.82 20150808 011458 8.62 3.83 20150808 011459 8.79 3.85 20150808 011500 8.80 3.86 20150808 011501 8.72 3.88 20150808 011502 8.59 3.90 20150808 011503 8.50 3.92 20150808 011504 8.45 3.93 20150808 011505 8.47 3.95 20150808 011506 8.57 3.96 20150808 011507 8.72 3.97 20150808 011508 9.00 3.98 20150808 011509 9.39 3.99 20150808 011510 9.81 4.00 20150808 011511 10.41 4.00 20150808 011512 10.97 4.00 20150808 011513 11.53 4.00 20150808 011514 12.05 4.00 20150808 011515 12.65 4.00 20150808 011516 13.16 4.01 20150808 011517 13.41 4.03 20150808 011519 13.65 4.04 20150808 011520 13.80 4.06 20150808 011521 13.83 4.08 20150808 011522 13.81 4.10 20150808 011523 13.54 4.12 20150808 011524 12.52 4.17 20150808 011525 11.65 4.21 20150808 011526 10.60 4.25 20150808 011527 9.53 4.30 20150808 011528 8.62 4.33 20150808 011529 7.52 4.37 20150808 011530 6.41 4.41 20150808 011531 5.28 4.45 20150808 011532 4.31 4.49 20150808 011533 3.18 4.52 20150808 011534 2.27 4.56 20150808 011535 1.65 4.60 20150808 011536 1.00 4.64 20150808 011537 0.56 4.68 20150808 011538 0.66 4.72 20150808 011539 0.97 4.74 20150808 011540 1.42 4.77 20150808 011541 1.85 4.80 20150808 011542 2.15 4.83 20150808 011543 2.49 4.85 20150808 011544 2.77 4.87 20150808 011545 2.60 4.89 20150808 011546 2.45 4.90 20150808 011547 2.27 4.91 20150808 011548 2.09 4.93 20150808 011549 1.92 4.94 20150808 011550 1.76 4.96 20150808 011551 1.61 4.97 20150808 011552 1.55 4.99 20150808 011553 1.52 5.01 20150808 011554 1.56 5.02 20150808 011555 1.66 5.03 20150808 011556 1.83 5.04 20150808 011557 2.14 5.04 20150808 011558 2.55 5.05 20150808 011559 3.02 5.05 20150808 011600 3.53 5.06 20150808 011601 4.04 5.06 20150808 011602 4.51 5.07 20150808 011603 5.13 5.07 20150808 011604 5.78 5.08 20150808 011605 6.41 5.09 20150808 011606 7.10 5.09 20150808 011607 7.76 5.10 20150808 011609 8.27 5.11 20150808 011610 8.67 5.11 20150808 011611 9.03 5.12 20150808 011612 9.40 5.13 20150808 011613 9.76 5.14 20150808 011614 10.04 5.15 20150808 011615 10.40 5.15 20150808 011616 10.76 5.15 20150808 011617 11.00 5.16 20150808 011618 11.04 5.16 20150808 011619 11.08 5.17 20150808 011620 11.10 5.18 20150808 011621 11.11 5.18 20150808 011622 11.10 5.19 20150808 011623 11.07 5.19 20150808 011624 11.03 5.20 20150808 011625 10.97 5.20 20150808 011626 10.89 5.21 20150808 011627 10.81 5.21 20150808 011628 10.53 5.21 20150808 011629 10.19 5.21 20150808 011630 9.90 5.20 20150808 011631 9.64 5.20 20150808 011632 9.35 5.19 20150808 011633 9.08 5.19 20150808 011634 8.85 5.18 20150808 011635 8.60 5.18 20150808 011636 8.42 5.17 20150808 011637 8.21 5.17 20150808 011638 8.12 5.17 20150808 011639 8.17 5.16 20150808 011640 8.22 5.16 20150808 011641 8.29 5.16 20150808 011642 8.37 5.15 20150808 011643 8.46 5.15 20150808 011644 8.56 5.14 20150808 011645 8.64 5.13 20150808 011646 8.78 5.13 20150808 011647 8.96 5.13 20150808 011648 9.16 5.13 20150808 011649 9.31 5.14 20150808 011650 9.46 5.14 20150808 011651 9.62 5.15 20150808 011652 9.77 5.16 20150808 011653 9.90 5.16 20150808 011654 10.01 5.16 20150808 011655 10.14 5.17 20150808 011656 10.24 5.17 20150808 011657 10.34 5.17 20150808 011658 10.44 5.17 20150808 011700 10.50 5.16 20150808 011701 10.57 5.17 20150808 011702 10.65 5.17 20150808 011703 10.74 5.17 20150808 011704 10.82 5.18 20150808 011705 10.92 5.18 20150808 011706 11.05 5.19 20150808 011707 11.21 5.19 20150808 011708 11.36 5.19 20150808 011709 11.53 5.20 20150808 011710 11.69 5.20 20150808 011711 11.81 5.19 20150808 011712 11.92 5.19 20150808 011713 12.00 5.18 20150808 011714 12.09 5.17 20150808 011715 12.15 5.17 20150808 011716 12.23 5.16 20150808 011717 12.30 5.15 20150808 011718 12.34 5.15 20150808 011719 12.39 5.14 20150808 011720 12.42 5.13 20150808 011721 12.45 5.12 20150808 011722 12.47 5.10 20150808 011723 12.53 5.08 20150808 011724 12.62 5.06 20150808 011725 12.69 5.04 20150808 011726 12.66 5.03 20150808 011727 12.66 5.01 20150808 011728 12.66 5.00 20150808 011729 12.69 4.98 20150808 011730 12.71 4.97 20150808 011731 12.71 4.96 20150808 011732 12.54 4.96 20150808 011733 12.39 4.95 20150808 011734 12.26 4.95 20150808 011735 12.16 4.94 20150808 011736 12.09 4.94 20150808 011737 12.03 4.93 20150808 011738 11.98 4.93 20150808 011739 11.97 4.92 20150808 011740 11.96 4.91 20150808 011741 12.02 4.91 20150808 011742 12.01 4.90 20150808 011743 12.00 4.88 20150808 011744 11.94 4.86 20150808 011745 11.86 4.84 20150808 011746 11.74 4.81 20150808 011747 11.67 4.79 20150808 011748 11.57 4.77 20150808 011749 11.49 4.74 20150808 011751 11.41 4.72 20150808 011752 11.35 4.70 20150808 011753 11.30 4.67 20150808 011754 11.31 4.65 20150808 011755 11.28 4.63 20150808 011756 11.27 4.60 20150808 011757 11.25 4.57 20150808 011758 11.25 4.55 20150808 011759 11.24 4.52 20150808 011800 11.26 4.50 20150808 011801 11.25 4.47 20150808 011802 11.25 4.45 20150808 011803 11.27 4.41 20150808 011804 11.22 4.36 20150808 011805 11.19 4.31 20150808 011806 11.15 4.27 20150808 011807 11.15 4.21 20150808 011808 11.10 4.16 20150808 011809 11.07 4.11 20150808 011810 11.00 4.05 20150808 011811 10.92 4.00 20150808 011812 10.88 3.96 20150808 011813 10.78 3.91 20150808 011814 10.74 3.86 20150808 011815 10.71 3.81 20150808 011816 10.71 3.76 20150808 011817 10.69 3.71 20150808 011818 10.69 3.66 20150808 011819 10.71 3.61 20150808 011820 10.71 3.55 20150808 011821 10.74 3.49 20150808 011822 10.75 3.43 20150808 011823 10.77 3.37 20150808 011824 10.78 3.31 20150808 011825 10.74 3.27 20150808 011826 10.69 3.21 20150808 011827 10.57 3.16 20150808 011828 10.42 3.10 20150808 011829 10.24 3.05 20150808 011830 10.07 2.99 20150808 011831 9.87 2.93 20150808 011832 9.72 2.89 20150808 011833 9.53 2.83 20150808 011834 9.36 2.78 20150808 011835 9.38 2.74 20150808 011836 9.42 2.70 20150808 011837 9.48 2.66 20150808 011838 9.56 2.62 20150808 011839 9.63 2.59 20150808 011841 9.75 2.55 20150808 011842 9.88 2.51 20150808 011843 10.03 2.47 20150808 011844 10.20 2.43 20150808 011845 10.38 2.39 20150808 011846 10.51 2.36 20150808 011847 10.61 2.34 20150808 011848 10.71 2.31 20150808 011849 10.81 2.28 20150808 011850 10.91 2.25 20150808 011851 11.00 2.23 20150808 011852 11.11 2.20 20150808 011853 11.19 2.18 20150808 011854 11.26 2.16 20150808 011855 11.35 2.13 20150808 011856 11.43 2.12 20150808 011857 11.53 2.12 20150808 011858 11.64 2.11 20150808 011859 11.74 2.11 20150808 011900 11.86 2.11 20150808 011901 11.99 2.10 20150808 011902 12.10 2.10 20150808 011903 12.24 2.10 20150808 011904 12.40 2.10 20150808 011905 12.56 2.09 20150808 011906 12.69 2.09 20150808 011907 12.80 2.09 20150808 011908 12.92 2.09 20150808 011909 13.03 2.09 20150808 011910 13.13 2.09 20150808 011911 13.19 2.08 20150808 011912 13.25 2.08 20150808 011913 13.31 2.07 20150808 011914 13.38 2.07 20150808 011915 13.47 2.06 20150808 011916 13.54 2.05 20150808 011917 13.52 2.05 20150808 011918 13.51 2.05 20150808 011919 13.50 2.05 20150808 011920 13.50 2.06 20150808 011921 13.51 2.06 20150808 011922 13.54 2.06 20150808 011923 13.57 2.07 20150808 011924 13.61 2.08 20150808 011925 13.67 2.08 20150808 011926 13.73 2.09 20150808 011927 13.77 2.10 20150808 011928 13.82 2.10 20150808 011929 13.89 2.10 20150808 011930 13.94 2.11 20150808 011932 13.98 2.11 20150808 011933 14.03 2.12 20150808 011934 14.03 2.12 20150808 011935 14.00 2.12 20150808 011936 13.96 2.12 20150808 011937 13.92 2.12 20150808 011938 13.72 2.11 20150808 011939 13.45 2.10 20150808 011940 13.18 2.08 20150808 011941 12.91 2.07 20150808 011942 12.65 2.05 20150808 011943 12.36 2.03 20150808 011944 12.10 2.02 20150808 011945 11.83 2.00 20150808 011946 11.61 1.99 20150808 011947 11.33 1.97 20150808 011948 11.13 1.96 20150808 011949 11.05 1.95 20150808 011950 10.99 1.94 20150808 011951 10.94 1.94 20150808 011952 10.91 1.93 20150808 011953 10.90 1.93 20150808 011954 10.90 1.93 20150808 011955 10.93 1.93 20150808 011956 10.96 1.93 20150808 011957 10.94 1.93 20150808 011958 10.90 1.92 20150808 011959 10.79 1.88 20150808 012000 9.45 1.79 20150808 012001 9.50 1.77 20150808 012002 9.57 1.76 20150808 012003 9.63 1.74 20150808 012004 9.71 1.73 20150808 012005 9.79 1.72 20150808 012006 9.86 1.70 20150808 012007 9.98 1.68 20150808 012008 10.09 1.67 20150808 012009 10.00 1.66 20150808 012010 9.89 1.65 20150808 012011 9.78 1.64 20150808 012012 9.65 1.64 20150808 012013 9.52 1.63 20150808 012014 9.37 1.62 20150808 012015 9.20 1.62 20150808 012016 9.06 1.62 20150808 012017 8.87 1.61 20150808 012018 8.67 1.61 20150808 012019 8.60 1.62 20150808 012020 8.57 1.64 20150808 012021 8.56 1.66 20150808 012023 8.56 1.68 20150808 012024 8.57 1.70 20150808 012025 8.60 1.73 20150808 012026 8.63 1.75 20150808 012027 8.70 1.77 20150808 012028 8.76 1.80 20150808 012029 8.83 1.82 20150808 012030 9.06 1.84 20150808 012031 9.39 1.86 20150808 012032 9.71 1.88 20150808 012033 10.04 1.90 20150808 012034 10.40 1.92 20150808 012035 10.73 1.94 20150808 012036 11.06 1.96 20150808 012037 11.39 1.98 20150808 012038 11.73 2.00 20150808 012039 12.06 2.01 20150808 012040 12.23 2.02 20150808 012041 12.26 2.02 20150808 012042 12.28 2.02 20150808 012043 12.26 2.02 20150808 012044 12.22 2.02 20150808 012045 12.18 2.01 20150808 012046 12.15 2.00 20150808 012047 12.11 2.00 20150808 012048 12.08 1.99 20150808 012049 12.06 1.98 20150808 012050 12.00 1.98 20150808 012051 11.91 1.99 20150808 012052 11.83 1.99 20150808 012053 11.77 1.99 20150808 012054 11.70 2.00 20150808 012055 11.63 2.00 20150808 012056 11.58 2.01 20150808 012057 11.52 2.01 20150808 012058 11.47 2.02 20150808 012059 11.42 2.03 20150808 012100 11.38 2.03 20150808 012101 11.37 2.04 20150808 012102 11.34 2.05 20150808 012103 11.32 2.05 20150808 012104 11.29 2.06 20150808 012105 11.25 2.07 20150808 012106 11.21 2.08 20150808 012107 11.17 2.08 20150808 012108 11.17 2.10 20150808 012109 11.18 2.11 20150808 012110 11.20 2.12 20150808 012111 11.36 2.14 20150808 012113 11.53 2.15 20150808 012114 11.69 2.17 20150808 012115 11.84 2.19 20150808 012116 12.02 2.20 20150808 012117 12.17 2.22 20150808 012118 12.32 2.24 20150808 012119 12.47 2.25 20150808 012120 12.62 2.27 20150808 012121 12.77 2.28 20150808 012122 12.74 2.30 20150808 012123 12.70 2.31 20150808 012124 12.65 2.32 20150808 012125 12.59 2.33 20150808 012126 12.52 2.34 20150808 012127 12.44 2.34 20150808 012128 12.35 2.35 20150808 012129 12.25 2.35 20150808 012130 12.14 2.35 20150808 012131 12.02 2.35 20150808 012132 12.05 2.36 20150808 012133 12.12 2.37 20150808 012134 12.20 2.39 20150808 012135 12.27 2.41 20150808 012136 12.32 2.42 20150808 012137 12.37 2.43 20150808 012138 12.41 2.44 20150808 012139 12.42 2.45 20150808 012140 12.45 2.46 20150808 012141 12.46 2.46 20150808 012142 12.37 2.47 20150808 012143 12.23 2.47 20150808 012144 12.12 2.47 20150808 012145 12.02 2.47 20150808 012146 11.94 2.47 20150808 012147 11.88 2.47 20150808 012148 11.83 2.48 20150808 012149 11.80 2.48 20150808 012150 11.78 2.49 20150808 012151 11.78 2.49 20150808 012152 11.73 2.49 20150808 012153 11.63 2.47 20150808 012154 11.53 2.44 20150808 012155 11.42 2.42 20150808 012156 11.32 2.40 20150808 012157 11.20 2.38 20150808 012158 11.04 2.35 20150808 012159 10.90 2.33 20150808 012200 10.77 2.31 20150808 012201 10.66 2.29 20150808 012202 10.71 2.29 20150808 012204 10.98 2.29 20150808 012205 11.25 2.30 20150808 012206 11.53 2.30 20150808 012207 11.81 2.31 20150808 012208 12.10 2.32 20150808 012209 12.38 2.32 20150808 012210 12.66 2.32 20150808 012211 12.95 2.33 20150808 012212 13.23 2.33 20150808 012213 13.45 2.33 20150808 012214 13.57 2.33 20150808 012215 13.71 2.32 20150808 012216 13.86 2.32 20150808 012217 13.98 2.31 20150808 012218 14.15 2.31 20150808 012219 14.34 2.30 20150808 012220 14.54 2.30 20150808 012221 14.76 2.29 20150808 012222 14.99 2.29 20150808 012223 15.14 2.28 20150808 012224 14.89 2.25 20150808 012225 14.64 2.22 20150808 012226 14.39 2.19 20150808 012227 14.15 2.16 20150808 012228 13.91 2.13 20150808 012229 13.67 2.10 20150808 012230 13.44 2.07 20150808 012231 13.22 2.04 20150808 012232 13.00 2.01 20150808 012233 12.73 1.99 20150808 012234 12.31 1.96 20150808 012235 11.89 1.94 20150808 012236 11.48 1.92 20150808 012237 11.08 1.90 20150808 012238 10.70 1.89 20150808 012239 10.33 1.87 20150808 012240 10.04 1.86 20150808 012241 9.70 1.84 20150808 012242 9.39 1.83 20150808 012243 9.09 1.82 20150808 012244 8.88 1.80 20150808 012245 8.68 1.79 20150808 012246 8.48 1.78 20150808 012247 8.29 1.77 20150808 012248 8.11 1.77 20150808 012249 7.95 1.76 20150808 012250 7.83 1.74 20150808 012251 7.72 1.73 20150808 012252 7.59 1.73 20150808 012254 7.50 1.72 20150808 012255 7.76 1.70 20150808 012256 7.99 1.68 20150808 012257 8.18 1.67 20150808 012258 8.33 1.66 20150808 012259 8.45 1.65 20150808 012300 8.53 1.64 20150808 012301 8.57 1.63 20150808 012302 8.58 1.62 20150808 012303 8.55 1.62 20150808 012304 8.48 1.61 20150808 012305 8.30 1.61 20150808 012306 8.12 1.60 20150808 012307 7.94 1.60 20150808 012308 7.83 1.59 20150808 012309 7.67 1.59 20150808 012310 7.51 1.58 20150808 012311 7.36 1.58 20150808 012312 7.22 1.57 20150808 012313 7.10 1.57 20150808 012314 7.00 1.56 20150808 012315 6.77 1.55 20150808 012316 6.55 1.53 20150808 012317 6.35 1.51 20150808 012318 6.17 1.49 20150808 012319 6.01 1.47 20150808 012320 5.87 1.45 20150808 012321 5.77 1.43 20150808 012322 5.67 1.41 20150808 012323 5.58 1.39 20150808 012324 5.51 1.38 20150808 012325 5.34 1.37 20150808 012326 5.13 1.38 20150808 012327 4.94 1.38 20150808 012328 4.75 1.38 20150808 012329 4.57 1.38 20150808 012330 4.41 1.38 20150808 012331 4.28 1.38 20150808 012332 4.17 1.38 20150808 012333 4.09 1.37 20150808 012334 4.05 1.37 20150808 012335 4.05 1.38 20150808 012336 4.07 1.39 20150808 012337 4.12 1.41 20150808 012338 4.20 1.43 20150808 012339 4.31 1.45 20150808 012340 4.43 1.47 20150808 012341 4.53 1.49 20150808 012342 4.70 1.51 20150808 012343 4.83 1.53 20150808 012345 4.94 1.55 20150808 012346 5.00 1.56 20150808 012347 5.02 1.56 20150808 012348 5.02 1.56 20150808 012349 5.02 1.57 20150808 012350 5.01 1.57 20150808 012351 4.98 1.57 20150808 012352 4.96 1.58 20150808 012353 4.94 1.58 20150808 012354 4.91 1.59 20150808 012355 4.88 1.60 20150808 012356 4.82 1.60 20150808 012357 4.75 1.61 20150808 012358 4.69 1.62 20150808 012359 4.64 1.62 20150808 012400 4.58 1.63 20150808 012401 4.55 1.63 20150808 012402 4.53 1.64 20150808 012403 4.52 1.64 20150808 012404 4.53 1.64 20150808 012405 4.55 1.64 20150808 012406 4.52 1.65 20150808 012407 4.45 1.66 20150808 012408 4.33 1.67 20150808 012409 4.23 1.68 20150808 012410 4.10 1.69 20150808 012411 3.95 1.70 20150808 012412 3.81 1.71 20150808 012413 3.67 1.72 20150808 012414 3.53 1.73 20150808 012415 3.40 1.73 20150808 012416 3.34 1.74 20150808 012417 3.33 1.73 20150808 012418 3.32 1.73 20150808 012419 3.31 1.73 20150808 012420 3.29 1.72 20150808 012421 3.26 1.72 20150808 012422 3.23 1.72 20150808 012423 3.19 1.71 20150808 012424 3.15 1.71 20150808 012425 3.10 1.71 20150808 012426 3.06 1.70 20150808 012427 3.03 1.70 20150808 012428 3.02 1.70 20150808 012429 3.01 1.70 20150808 012430 3.00 1.69 20150808 012431 3.01 1.69 20150808 012432 3.02 1.69 20150808 012433 3.04 1.69 20150808 012434 3.06 1.68 20150808 012436 3.10 1.68 20150808 012437 3.19 1.68 20150808 012438 3.32 1.68 20150808 012439 3.45 1.68 20150808 012440 3.61 1.69 20150808 012441 3.77 1.69 20150808 012442 3.93 1.69 20150808 012443 4.09 1.69 20150808 012444 4.22 1.70 20150808 012445 4.39 1.70 20150808 012446 4.55 1.70 20150808 012447 4.74 1.70 20150808 012448 4.97 1.70 20150808 012449 5.20 1.69 20150808 012450 5.44 1.68 20150808 012451 5.66 1.67 20150808 012452 5.90 1.67 20150808 012453 6.14 1.66 20150808 012454 6.39 1.64 20150808 012455 6.64 1.63 20150808 012456 6.89 1.62 20150808 012457 7.04 1.61 20150808 012458 7.09 1.59 20150808 012459 7.14 1.58 20150808 012500 7.20 1.57 20150808 012501 7.26 1.56 20150808 012502 7.33 1.56 20150808 012503 7.40 1.55 20150808 012504 7.49 1.55 20150808 012505 7.55 1.54 20150808 012506 7.56 1.52 20150808 012548 14.27 0.55 20150808 012549 13.69 0.57 20150808 012550 13.08 0.59 20150808 012551 12.42 0.61 20150808 012552 11.67 0.64 20150808 012556 8.53 0.74 20150808 012557 7.68 0.77 20150808 012558 7.11 0.81 20150808 012559 6.78 0.86 20150808 012600 6.51 0.90 20150808 012602 6.28 0.95 20150808 012603 6.10 1.00 20150808 012604 5.97 1.05 20150808 012605 5.89 1.10 20150808 012606 5.84 1.14 20150808 012607 5.84 1.18 20150808 012608 5.89 1.22 20150808 012609 5.98 1.25 20150808 012610 6.11 1.26 20150808 012611 6.26 1.27 20150808 012612 6.42 1.29 20150808 012613 6.59 1.30 20150808 012614 6.77 1.32 20150808 012615 6.95 1.33 20150808 012616 7.15 1.35 20150808 012617 7.35 1.36 20150808 012618 7.56 1.38 20150808 012619 7.62 1.39 20150808 012620 7.58 1.41 20150808 012621 7.54 1.42 20150808 012622 7.50 1.43 20150808 012623 7.46 1.44 20150808 012624 7.43 1.45 20150808 012625 7.40 1.46 20150808 012626 7.38 1.47 20150808 012627 7.36 1.47 20150808 012628 7.34 1.48 20150808 012629 7.33 1.48 20150808 012630 7.31 1.48 20150808 012631 7.30 1.48 20150808 012632 7.29 1.47 20150808 012633 7.28 1.47 20150808 012634 7.28 1.47 20150808 012635 7.27 1.47 20150808 012636 7.27 1.46 20150808 012637 7.27 1.46 20150808 012638 7.27 1.46 20150808 012639 7.15 1.42 20150808 012640 6.96 1.35 20150808 012641 6.78 1.29 20150808 012642 6.63 1.22 20150808 012643 6.47 1.16 20150808 012644 6.35 1.10 20150808 012645 6.26 1.03 20150808 012646 6.19 0.97 20150808 012647 6.16 0.90 20150808 012648 6.11 0.84 20150808 013024 17.59 1.58 20150808 013025 17.48 1.53 20150808 013026 17.38 1.47 20150808 013027 17.27 1.43 20150808 013028 17.11 1.39 20150808 013029 17.00 1.36 20150808 013030 16.89 1.33 20150808 013031 16.79 1.30 20150808 013032 16.69 1.28 20150808 013033 16.58 1.27 20150808 013034 16.26 1.26 20150808 013035 15.86 1.25 20150808 013036 15.41 1.23 20150808 013037 14.93 1.20 20150808 013038 14.40 1.17 20150808 013039 13.83 1.13 20150808 013050 9.72 0.77 20150808 013051 9.43 0.76 20150808 013052 8.99 0.73 20150808 013053 8.47 0.70 20150808 013054 8.14 0.69 20150808 013055 8.00 0.68 20150808 013056 7.89 0.67 20150808 013057 7.96 0.69 20150808 013058 7.91 0.69 20150808 013059 7.89 0.69 20150808 013100 7.89 0.70 20150808 013102 7.98 0.73 20150808 013103 8.18 0.76 20150808 013104 8.49 0.79 20150808 013105 8.99 0.83 20150808 013106 9.54 0.87 20150808 013107 10.14 0.92 20150808 013108 10.78 0.97 20150808 013110 11.52 1.03 20150808 013111 12.24 1.09 20150808 013112 13.01 1.15 20150808 013115 14.17 1.28 20150808 013116 13.61 1.27 20150808 013117 13.25 1.26 20150808 013118 12.81 1.26 20150808 013119 12.43 1.26 20150808 013120 12.13 1.26 20150808 013121 11.88 1.27 20150808 013122 11.70 1.29 20150808 013123 11.62 1.31 20150808 013124 11.54 1.34 20150808 013125 11.54 1.35 20150808 013126 11.58 1.35 20150808 013127 11.65 1.35 20150808 013128 11.76 1.35 20150808 013129 11.89 1.36 20150808 013130 12.06 1.35 20150808 013131 12.24 1.36 20150808 013132 12.46 1.36 20150808 013133 12.70 1.37 20150808 013134 12.96 1.37 20150808 013135 12.93 1.38 20150808 013136 12.41 1.38 20150808 013137 11.88 1.37 20150808 013138 11.37 1.37 20150808 013139 10.86 1.37 20150808 013140 10.34 1.37 20150808 013141 9.84 1.36 20150808 013142 9.37 1.35 20150808 013143 8.95 1.35 20150808 013144 8.56 1.34 20150808 013145 8.23 1.33 20150808 013146 8.07 1.33 20150808 013147 7.92 1.32 20150808 013148 7.77 1.31 20150808 013149 7.62 1.31 20150808 013150 7.48 1.30 20150808 013151 7.34 1.29 20150808 013152 7.15 1.28 20150808 013153 7.01 1.28 20150808 013154 6.86 1.27 20150808 013155 6.81 1.27 20150808 013156 6.91 1.27 20150808 013157 7.01 1.27 20150808 013158 7.09 1.28 20150808 013200 7.18 1.28 20150808 013201 7.22 1.27 20150808 013202 7.29 1.27 20150808 013203 7.36 1.26 20150808 013204 7.42 1.26 20150808 013205 7.48 1.25 20150808 013206 7.59 1.24 20150808 013207 7.77 1.25 20150808 013208 7.97 1.26 20150808 013209 8.18 1.27 20150808 013210 8.35 1.28 20150808 013211 8.57 1.29 20150808 013212 8.78 1.31 20150808 013213 9.00 1.32 20150808 013214 9.22 1.34 20150808 013215 9.44 1.35 20150808 013216 9.61 1.36 20150808 013217 9.70 1.35 20150808 013218 9.74 1.34 20150808 013219 9.74 1.32 20150808 013220 9.72 1.31 20150808 013221 9.65 1.30 20150808 013222 9.55 1.28 20150808 013223 9.40 1.27 20150808 013224 9.21 1.25 20150808 013225 8.98 1.23 20150808 013226 8.76 1.21 20150808 013227 8.73 1.21 20150808 013228 8.79 1.21 20150808 013229 8.78 1.21 20150808 013230 8.79 1.22 20150808 013233 8.89 1.24 20150808 013234 8.95 1.25 20150808 013235 9.25 1.25 20150808 013236 9.52 1.26 20150808 013237 9.71 1.25 20150808 013238 9.89 1.24 20150808 013239 10.00 1.24 20150808 013240 10.13 1.23 20150808 013241 10.24 1.23 20150808 013242 10.33 1.23 20150808 013243 10.40 1.23 20150808 013244 10.45 1.23 20150808 013245 10.47 1.23 20150808 013246 10.45 1.23 20150808 013247 10.35 1.22 20150808 013248 10.24 1.22 20150808 013249 10.13 1.21 20150808 013251 10.01 1.21 20150808 013252 9.90 1.20 20150808 013253 9.77 1.19 20150808 013254 9.63 1.18 20150808 013255 9.50 1.18 20150808 013256 9.37 1.17 20150808 013257 9.23 1.16 20150808 013258 9.43 1.17 20150808 013259 9.65 1.18 20150808 013300 9.89 1.19 20150808 013301 10.14 1.20 20150808 013302 10.52 1.20 20150808 013303 10.86 1.20 20150808 013304 11.17 1.19 20150808 013305 11.44 1.19 20150808 013306 11.68 1.18 20150808 013433 20.72 3.83 20150808 013434 20.77 3.91 20150808 013438 21.49 4.30 20150808 013439 21.75 4.41 20150808 013440 21.88 4.50 20150808 013443 21.46 4.63 20150808 013444 20.94 4.65 20150808 013445 20.46 4.68 20150808 013446 20.02 4.71 20150808 013447 19.61 4.74 20150808 013448 19.29 4.77 20150808 013449 18.94 4.82 20150808 013450 18.62 4.86 20150808 013453 17.62 4.82 20150808 013454 17.28 4.80 20150808 013455 16.92 4.78 20150808 013456 16.55 4.75 20150808 013458 15.79 4.68 20150808 013459 15.41 4.63 20150808 013500 15.05 4.60 20150808 013501 14.84 4.62 20150808 013502 14.66 4.63 20150808 013503 14.50 4.65 20150808 013505 14.21 4.69 20150808 013506 14.14 4.72 20150808 013508 14.10 4.75 20150808 013509 14.20 4.81 20150808 013510 14.26 4.88 20150808 013511 14.27 4.94 20150808 013512 14.61 5.02 20150808 013514 15.28 5.16 20150808 013515 15.58 5.24 20150808 013516 15.88 5.30 20150808 013517 16.11 5.36 20150808 013518 16.39 5.42 20150808 013519 16.66 5.48 20150808 013521 17.18 5.60 20150808 013522 17.38 5.65 20150808 013525 18.08 5.84 20150808 013526 18.36 5.91 20150808 013527 18.66 5.98 20150808 013528 18.98 6.06 20150808 013529 19.26 6.14 20150808 013530 19.62 6.23 20150808 013531 20.03 6.34 20150808 013532 20.33 6.42 20150808 013533 20.55 6.50 20150808 013534 20.77 6.57 20150808 013535 21.00 6.64 20150808 013536 21.23 6.72 20150808 013537 21.47 6.79 20150808 013539 21.92 6.93 20150808 013540 22.17 7.00 20150808 013541 22.37 7.05 20150808 013542 22.51 7.11 20150808 013543 22.49 7.17 20150808 013544 22.42 7.23 20150808 013547 22.31 7.40 20150808 013548 22.26 7.45 20150808 013549 22.22 7.51 20150808 013550 22.13 7.56 20150808 013551 22.07 7.61 20150808 013553 21.95 7.73 20150808 013554 21.91 7.80 20150808 013555 21.89 7.87 20150808 013556 21.57 7.93 20150808 013557 21.37 8.00 20150808 013559 21.17 8.07 20150808 013600 20.99 8.14 20150808 013601 20.80 8.21 20150808 013603 20.35 8.34 20150808 013604 19.82 8.45 20150808 013605 19.36 8.55 20150808 013606 18.97 8.64 20150808 013607 18.61 8.73 20150808 013609 18.18 8.90 20150808 013612 17.92 9.11 20150808 013613 17.92 9.16 20150808 013614 18.08 9.15 20150808 013615 18.35 9.12 20150808 013616 18.71 9.08 20150808 013620 20.30 8.79 20150808 013623 21.22 8.23 20150808 013624 21.50 8.13 20150808 013626 21.97 8.01 20150808 013627 22.28 7.99 20150808 013628 22.62 7.96 20150808 013629 22.96 7.87 20150808 013630 23.37 7.85 20150808 013631 23.70 7.81 20150808 013632 24.16 7.80 20150808 013633 24.63 7.71 20150808 013634 25.00 7.68 20150808 013635 25.17 7.63 20150808 013636 25.33 7.59 20150808 013637 25.45 7.49 20150808 013638 25.58 7.46 20150808 013639 25.69 7.43 20150808 013640 25.74 7.40 20150808 013641 25.80 7.38 20150808 013642 25.93 7.47 20150808 013643 26.06 7.56 20150808 013644 26.11 7.62 20150808 013645 25.95 7.61 20150808 013646 25.79 7.59 20150808 013647 25.61 7.57 20150808 013649 25.42 7.55 20150808 013650 25.22 7.53 20150808 013651 25.01 7.51 20150808 013652 24.76 7.49 20150808 013653 24.52 7.47 20150808 013654 24.28 7.45 20150808 013655 23.98 7.43 20150808 013656 23.64 7.38 20150808 013657 23.30 7.33 20150808 013658 22.99 7.29 20150808 013700 22.20 7.17 20150808 013701 21.82 7.11 20150808 013702 21.37 7.04 20150808 013703 20.97 6.98 20150808 013704 20.53 6.92 20150808 013705 20.05 6.84 20150808 013706 19.67 6.77 20150808 013708 19.05 6.62 20150808 013709 18.84 6.55 20150808 013710 18.66 6.49 20150808 013711 18.50 6.42 20150808 013712 18.41 6.36 20150808 013713 18.37 6.32 20150808 013714 18.35 6.25 20150808 013715 18.40 6.20 20150808 013717 18.65 6.08 20150808 013718 18.82 6.02 20150808 013719 19.02 5.96 20150808 013721 19.50 5.85 20150808 013722 19.81 5.78 20150808 013723 20.13 5.72 20150808 013724 20.47 5.67 20150808 013725 20.81 5.60 20150808 013726 20.90 5.56 20150808 013727 20.66 5.54 20150808 013728 20.37 5.52 20150808 013729 20.14 5.50 20150808 013730 19.92 5.47 20150808 013731 19.75 5.46 20150808 013732 19.60 5.44 20150808 013733 19.48 5.41 20150808 013734 19.40 5.40 20150808 013735 19.34 5.37 20150808 013736 19.30 5.36 20150808 013737 19.21 5.34 20150808 013738 19.12 5.31 20150808 013740 19.02 5.29 20150808 013741 18.94 5.26 20150808 013742 18.87 5.23 20150808 013743 18.78 5.21 20150808 013744 18.71 5.18 20150808 013745 18.63 5.15 20150808 013746 18.56 5.11 20150808 013747 18.46 5.09 20150808 013748 18.26 5.07 20150808 013749 17.91 5.05 20150808 013750 17.59 5.04 20150808 013751 17.28 5.01 20150808 013752 16.99 4.99 20150808 013753 16.73 4.96 20150808 013754 16.48 4.94 20150808 013755 16.30 4.90 20150808 013756 16.08 4.88 20150808 013757 15.88 4.85 20150808 013758 15.75 4.80 20150808 013759 15.76 4.76 20150808 013800 15.78 4.71 20150808 013801 15.80 4.68 20150808 013802 15.82 4.63 20150808 013803 15.83 4.60 20150808 013804 15.85 4.56 20150808 013806 15.86 4.49 20150808 013807 15.87 4.46 20150808 013808 15.77 4.40 20150808 013809 15.66 4.33 20150808 013810 15.51 4.25 20150808 013812 15.18 4.09 20150808 013813 15.03 4.04 20150808 013814 14.79 3.96 20150808 013815 14.59 3.89 20150808 013816 14.32 3.82 20150808 013817 14.09 3.76 20150808 013818 13.79 3.69 20150808 013819 13.53 3.64 20150808 013820 13.15 3.56 20150808 013821 12.83 3.50 20150808 013822 12.44 3.43 20150808 013823 12.12 3.37 20150808 013824 11.76 3.31 20150808 013825 11.44 3.25 20150808 013826 11.04 3.18 20150808 013827 10.70 3.12 20150808 013828 10.41 3.05 20150808 013830 10.17 2.99 20150808 013831 9.93 2.94 20150808 013832 9.68 2.89 20150808 013833 9.37 2.83 20150808 013834 9.05 2.78 20150808 013835 8.76 2.73 20150808 013836 8.45 2.68 20150808 013837 8.13 2.63 20150808 013838 7.75 2.58 20150808 013839 7.41 2.53 20150808 013840 7.00 2.48 20150808 013841 6.64 2.44 20150808 013842 6.30 2.40 20150808 013843 5.90 2.36 20150808 013844 5.57 2.33 20150808 013845 5.17 2.29 20150808 013846 4.83 2.26 20150808 013847 4.48 2.22 20150808 013848 4.12 2.18 20150808 013849 3.82 2.15 20150808 013850 3.47 2.11 20150808 013851 3.29 2.07 20150808 013852 3.21 2.03 20150808 013853 3.14 1.99 20150808 013854 3.13 1.95 20150808 013855 3.08 1.90 20150808 013856 3.08 1.87 20150808 013857 3.05 1.83 20150808 013858 3.05 1.79 20150808 013859 3.10 1.76 20150808 013900 3.16 1.72 20150808 013901 3.23 1.69 20150808 013902 3.11 1.66 20150808 013903 2.96 1.62 20150808 013904 2.87 1.57 20150808 013905 2.85 1.54 20150808 013906 2.93 1.50 20150808 013907 3.11 1.46 20150808 013908 3.35 1.42 20150808 013909 3.72 1.37 20150808 013910 4.18 1.33 20150808 013911 4.55 1.29 20150808 013912 4.84 1.25 20150808 013913 4.72 1.20 20150808 013914 4.50 1.16 20150808 013915 4.30 1.12 20150808 013916 4.13 1.08 20150808 013917 3.82 1.04 20150808 013918 3.51 0.99 20150808 013919 3.16 0.95 20150808 013921 2.86 0.91 20150808 013922 2.48 0.87 20150808 013923 2.10 0.82 20150808 013924 2.51 0.80 20150808 013925 2.91 0.78 20150808 013926 3.22 0.76 20150808 013927 3.70 0.74 20150808 013928 4.23 0.72 20150808 013929 4.74 0.69 20150808 013930 5.13 0.67 20150808 013931 5.71 0.65 20150808 013932 6.25 0.62 20150808 013933 6.82 0.60 20150808 013934 6.97 0.57 20150808 013935 6.89 0.55 20150808 013936 6.82 0.53 20150808 013937 6.78 0.51 20150808 013938 6.78 0.49 20150808 013939 6.83 0.48 20150808 013940 6.92 0.46 20150808 013941 7.06 0.45 20150808 013942 7.26 0.44 20150808 013943 7.45 0.43 20150808 013944 7.75 0.43 20150808 013945 7.18 0.39 20150808 013946 6.68 0.36 20150808 013947 6.35 0.34 20150808 013948 6.04 0.32 20150808 013949 5.84 0.30 20150808 013950 5.74 0.29 20150808 013951 5.77 0.28 20150808 013952 5.86 0.28 20150808 013953 5.96 0.28 20150808 013954 6.20 0.29 20150808 014002 6.66 0.41 20150808 014003 6.61 0.40 20150808 014004 6.58 0.39 20150808 014031 5.54 0.47 20150808 014032 5.26 0.39 20150808 014037 4.74 -0.07 20150808 014040 4.15 -0.08 20150808 014041 3.96 -0.05 20150808 014043 3.69 0.02 20150808 014044 3.65 0.04 20150808 014045 3.59 0.07 20150808 014047 3.60 0.12 20150808 014048 3.63 0.15 20150808 014051 3.97 0.16 20150808 014052 4.12 0.15 20150808 014053 4.29 0.14 20150808 014057 4.84 0.09 20150808 014058 4.92 0.08 20150808 014102 4.73 0.09 20150808 014105 4.21 0.14 20150808 014107 3.87 0.18 20150808 014108 3.67 0.21 20150808 014117 2.99 0.20 20150808 014118 2.79 0.17 20150808 014119 2.61 0.14 20150808 014120 2.43 0.12 20150808 014121 2.18 0.08 20150808 014123 1.89 0.08 20150808 014124 1.71 0.08 20150808 014125 1.57 0.09 20150808 014127 1.22 0.10 20150808 014128 1.00 0.10 20150808 014130 0.88 0.09 20150808 014132 1.12 0.08 20150808 014133 1.35 0.07 20150808 014134 1.56 0.07 20150808 014135 1.83 0.06 20150808 014140 3.18 0.07 20150808 014141 3.52 0.08 20150808 014143 4.10 0.10 20150808 014145 4.09 0.14 20150808 014146 4.14 0.16 20150808 014147 4.19 0.17 20150808 014149 4.39 0.16 20150808 014150 4.54 0.15 20150808 014153 4.87 0.12 20150808 014155 5.23 0.06 20150808 014157 5.24 0.02 20150808 014159 5.21 0.01 20150808 014204 4.89 0.07 20150808 014205 4.88 0.07 20150808 014207 4.97 0.07 20150808 014211 5.24 0.03 20150808 014212 5.33 0.01 20150808 014213 5.40 -0.01 20150808 014214 5.45 -0.04 20150808 014217 5.42 -0.04 20150808 014218 5.31 -0.01 20150808 014220 5.14 0.06 20150808 014221 5.08 0.09 20150808 014222 5.00 0.13 20150808 014223 4.95 0.16 20150808 014224 4.89 0.20 20150808 014225 4.86 0.23 20150808 014226 4.84 0.27 20150808 014227 4.81 0.30 20150808 014228 4.87 0.32 20150808 014229 5.01 0.32 20150808 014230 5.11 0.32 20150808 014231 5.23 0.33 20150808 014232 5.31 0.34 20150808 014235 5.56 0.37 20150808 014236 5.62 0.39 20150808 014237 5.66 0.41 20150808 014239 5.92 0.44 20150808 014240 6.34 0.46 20150808 014241 6.72 0.49 20150808 014244 7.67 0.53 20150808 014246 8.31 0.55 20150808 014247 8.56 0.56 20150808 014249 8.94 0.59 20150808 014301 9.66 0.89 20150808 014524 3.02 1.04 20150808 014525 3.54 1.05 20150808 014526 4.11 1.07 20150808 014527 4.56 1.08 20150808 014528 5.09 1.09 20150808 014529 5.68 1.10 20150808 014530 6.24 1.11 20150808 014531 6.77 1.12 20150808 014535 6.67 1.15 20150808 014536 5.93 1.15 20150808 014537 4.85 1.13 20150808 014538 3.74 1.12 20150808 014539 2.51 1.10 20150808 014540 1.15 1.08 20150808 014541 0.43 1.06 20150808 014542 2.23 1.03 20150808 014543 3.82 1.01 20150808 014544 4.92 1.00 20150808 014545 5.46 0.99 20150808 014546 4.98 0.99 20150808 014548 4.60 0.99 20150808 014549 4.28 0.99 20150808 014550 4.02 0.98 20150808 014551 3.80 0.97 20150808 014552 3.61 0.97 20150808 014553 3.43 0.96 20150808 014554 3.26 0.95 20150808 014626 2.28 0.69 20150808 014627 2.53 0.72 20150808 014628 2.81 0.75 20150808 014629 3.21 0.78 20150808 014630 3.58 0.82 20150808 014631 4.01 0.85 20150808 014632 4.56 0.89 20150808 014633 5.06 0.93 20150808 014634 5.53 0.98 20150808 014635 5.90 1.03 20150808 014636 6.09 1.07 20150808 014637 6.33 1.11 20150808 014638 6.53 1.15 20150808 014639 6.78 1.19 20150808 014640 7.01 1.23 20150808 014641 7.24 1.27 20150808 014642 7.54 1.30 20150808 014644 7.81 1.34 20150808 014645 8.05 1.36 20150808 014646 8.04 1.36 20150808 014647 7.94 1.35 20150808 014648 7.85 1.34 20150808 014649 7.77 1.33 20150808 014650 7.71 1.31 20150808 014651 7.67 1.29 20150808 014652 7.65 1.27 20150808 014653 7.65 1.25 20150808 014654 7.65 1.22 20150808 014655 7.63 1.20 20150808 014656 7.60 1.18 20150808 014657 7.59 1.15 20150808 014658 7.60 1.13 20150808 014659 7.41 1.12 20150808 014700 7.23 1.10 20150808 014701 7.04 1.09 20150808 014702 6.86 1.07 20150808 014703 6.64 1.06 20150808 014704 6.33 1.04 20150808 014705 6.04 1.03 20150808 014706 5.76 1.01 20150808 014707 5.54 1.00 20150808 014708 5.30 0.98 20150808 014709 5.08 0.97 20150808 014710 4.87 0.95 20150808 014711 4.77 0.94 20150808 014712 4.69 0.93 20150808 014713 4.61 0.92 20150808 014714 4.54 0.91 20150808 014715 4.47 0.89 20150808 014716 4.45 0.88 20150808 014717 4.41 0.87 20150808 014718 4.38 0.85 20150808 014719 4.36 0.84 20150808 014720 4.42 0.83 20150808 014721 4.77 0.82 20150808 014722 5.05 0.80 20150808 014724 5.37 0.77 20150808 014725 5.25 0.76 20150808 014726 5.11 0.74 20150808 014727 4.98 0.71 20150808 014728 4.84 0.68 20150808 014729 4.59 0.65 20150808 014730 4.28 0.61 20150808 014731 3.95 0.57 20150808 014732 3.60 0.53 20150808 014734 3.22 0.49 20150808 014735 2.84 0.45 20150808 014737 2.12 0.38 20150808 014739 1.70 0.34 20150808 014740 1.78 0.33 20150808 014741 2.05 0.32 20150808 014742 2.45 0.30 20150808 014743 2.93 0.29 20150808 014745 4.04 0.27 20150808 014746 4.58 0.26 20150808 014747 5.01 0.25 20150808 014748 5.41 0.24 20150808 014750 6.09 0.21 20150808 014752 6.00 0.20 20150808 014753 5.98 0.18 20150808 014801 5.94 0.22 20150808 014805 5.78 0.29 20150808 014806 5.88 0.31 20150808 014808 6.05 0.34 20150808 014809 6.16 0.36 20150808 014810 6.15 0.38 20150808 014812 6.02 0.39 20150808 014813 5.91 0.40 20150808 014814 5.85 0.40 20150808 014815 5.81 0.40 20150808 014816 5.75 0.40 20150808 014817 5.51 0.40 20150808 014818 4.95 0.41 20150808 014819 4.44 0.42 20150808 014820 4.03 0.43 20150808 014821 3.61 0.44 20150808 014822 3.29 0.45 20150808 014823 2.98 0.45 20150808 014825 2.72 0.46 20150808 014826 2.59 0.46 20150808 014827 2.57 0.46 20150808 014828 2.60 0.45 20150808 014829 2.63 0.44 20150808 014830 2.74 0.42 20150808 014831 2.92 0.42 20150808 014832 3.05 0.41 20150808 014833 3.21 0.42 20150808 014834 3.38 0.47 20150808 014835 3.56 0.51 20150808 014836 3.85 0.54 20150808 014837 4.22 0.57 20150808 014838 4.59 0.59 20150808 014839 5.08 0.61 20150808 014840 5.62 0.63 20150808 014841 5.90 0.64 20150808 014842 6.17 0.66 20150808 014843 6.42 0.68 20150808 014844 6.62 0.70 20150808 014845 6.74 0.73 20150808 014846 6.82 0.76 20150808 014847 6.90 0.78 20150808 014848 6.93 0.79 20150808 014849 6.94 0.78 20150808 014850 6.93 0.77 20150808 014851 6.92 0.76 20150808 014852 6.92 0.76 20150808 014853 6.90 0.75 20150808 014854 6.90 0.74 20150808 014855 6.85 0.74 20150808 014856 6.79 0.75 20150808 014857 6.75 0.76 20150808 014858 6.72 0.78 20150808 014859 6.67 0.78 20150808 014900 6.59 0.78 20150808 014901 6.53 0.78 20150808 014902 6.42 0.77 20150808 014903 6.27 0.75 20150808 014904 6.12 0.74 20150808 014905 5.94 0.73 20150808 014906 5.77 0.72 20150808 014907 5.54 0.71 20150808 014908 5.34 0.71 20150808 014909 5.11 0.69 20150808 014910 4.90 0.66 20150808 014911 4.74 0.63 20150808 014912 4.62 0.60 20150808 014913 4.47 0.59 20150808 014915 4.32 0.58 20150808 014916 4.12 0.56 20150808 014917 3.85 0.54 20150808 014918 3.57 0.51 20150808 014919 3.38 0.48 20150808 014920 3.19 0.44 20150808 014921 3.07 0.41 20150808 014922 2.97 0.36 20150808 014923 2.97 0.33 20150808 014927 3.64 0.28 20150808 014928 3.90 0.26 20150808 014933 6.17 0.24 20150808 014939 6.12 0.28 20150808 014944 5.15 0.20 20150808 014946 4.94 0.17 20150808 014949 4.96 0.17 20150808 014955 6.87 -0.10 20150808 014956 6.82 -0.04 20150808 014957 6.75 0.03 20150808 014959 6.87 0.19 20150808 015000 1.30 0.22 20150808 015003 2.07 0.24 20150808 015004 2.42 0.23 20150808 015007 3.21 0.20 20150808 015013 4.55 0.29 20150808 015014 4.79 0.32 20150808 015016 4.65 0.26 20150808 015017 4.69 0.23 20150808 015019 4.99 0.15 20150808 015020 5.25 0.11 20150808 015021 5.55 0.09 20150808 015029 9.75 0.07 20150808 015102 5.54 -0.10 20150808 015103 4.73 -0.10 20150808 015358 10.44 0.57 20150808 015359 10.53 0.56 20150808 015400 10.61 0.54 20150808 015401 10.73 0.52 20150808 015511 8.30 0.51 20150808 015515 6.76 0.79 20150808 015516 6.81 0.89 20150808 015518 6.97 1.11 20150808 015519 7.30 1.20 20150808 015520 7.83 1.28 20150808 015521 8.64 1.33 20150808 015522 9.33 1.38 20150808 015523 10.15 1.43 20150808 015524 9.86 1.41 20150808 015525 9.46 1.36 20150808 015526 8.94 1.31 20150808 015527 8.53 1.26 20150808 015528 8.08 1.21 20150808 015529 7.58 1.17 20150808 015530 7.15 1.12 20150808 021408 15.57 0.38 20150808 021409 13.83 0.39 20150808 021410 12.23 0.40 20150808 021411 10.68 0.41 20150808 021412 9.64 0.42 20150808 021413 8.46 0.43 20150808 021414 7.66 0.44 20150808 021415 7.25 0.46 20150808 021416 7.18 0.47 20150808 021417 6.99 0.48 20150808 021418 6.82 0.49 20150808 021419 6.55 0.51 20150808 021420 6.24 0.52 20150808 021421 5.86 0.55 20150808 021422 5.47 0.57 20150808 021423 5.00 0.60 20150808 021424 4.62 0.62 20150808 021425 4.11 0.65 20150808 021426 3.74 0.67 20150808 021427 3.69 0.66 20150808 021428 3.56 0.65 20150808 021429 3.48 0.65 20150808 021430 3.32 0.64 20150808 021431 3.24 0.64 20150808 021432 3.14 0.64 20150808 021433 2.98 0.64 20150808 021434 2.88 0.64 20150808 021435 2.72 0.64 20150808 021436 2.62 0.65 20150808 021437 2.56 0.63 20150808 021438 2.66 0.61 20150808 021439 2.82 0.59 20150808 021440 3.05 0.57 20150808 021441 3.32 0.54 20150808 021442 3.62 0.52 20150808 021444 4.24 0.48 20150808 021445 4.60 0.46 20150808 021446 4.94 0.44 20150808 021447 5.10 0.44 20150808 021448 5.16 0.46 20150808 021449 5.23 0.48 20150808 021451 5.40 0.51 20150808 021452 5.49 0.53 20150808 021453 5.61 0.54 20150808 021454 5.71 0.56 20150808 021455 5.82 0.58 20150808 021456 5.95 0.60 20150808 021457 5.93 0.60 20150808 021459 5.81 0.60 20150808 021500 5.70 0.59 20150808 021503 5.46 0.59 20150808 021504 5.40 0.59 20150808 021505 5.35 0.59 20150808 021506 5.36 0.60 20150808 021508 5.37 0.61 20150808 021509 5.41 0.62 20150808 021510 5.38 0.62 20150808 021511 5.38 0.61 20150808 021513 5.48 0.61 20150808 021514 5.55 0.62 20150808 021521 6.64 0.60 20150808 021525 7.51 0.54 20150808 021526 7.74 0.53 20150808 021527 8.00 0.51 20150808 021528 8.30 0.50 20150808 021530 8.65 0.52 20150808 021531 8.69 0.54 20150808 021532 8.64 0.56 20150808 021533 8.64 0.57 20150808 021535 8.70 0.60 20150808 021536 8.76 0.61 20150808 021537 8.85 0.62 20150808 021538 8.95 0.63 20150808 021539 8.83 0.63 20150808 021540 8.49 0.63 20150808 021541 8.06 0.64 20150808 021542 7.65 0.65 20150808 021543 7.26 0.65 20150808 021544 6.92 0.66 20150808 021546 6.25 0.69 20150808 021547 5.94 0.71 20150808 021549 5.69 0.72 20150808 021550 5.48 0.74 20150808 021551 5.56 0.74 20150808 021552 5.67 0.74 20150808 021553 5.81 0.75 20150808 021554 5.96 0.75 20150808 021555 6.15 0.74 20150808 021556 6.38 0.74 20150808 021557 6.66 0.73 20150808 021558 6.93 0.72 20150808 021559 7.17 0.72 20150808 021600 7.47 0.71 20150808 021601 7.70 0.70 20150808 021602 7.92 0.69 20150808 021603 8.14 0.69 20150808 021604 8.35 0.68 20150808 021605 8.56 0.67 20150808 021606 8.77 0.67 20150808 021607 8.96 0.66 20150808 021608 9.15 0.65 20150808 021610 9.47 0.64 20150808 021611 9.53 0.63 20150808 021612 9.54 0.61 20150808 021613 9.55 0.60 20150808 021614 9.57 0.59 20150808 021615 9.60 0.59 20150808 021616 9.63 0.58 20150808 021617 9.64 0.57 20150808 021618 9.70 0.56 20150808 021619 9.75 0.56 20150808 021620 9.83 0.55 20150808 021621 9.95 0.53 20150808 021622 10.08 0.52 20150808 021623 10.24 0.51 20150808 021624 10.40 0.49 20150808 021625 10.57 0.48 20150808 021626 10.73 0.47 20150808 021627 10.90 0.46 20150808 021628 11.05 0.44 20150808 021629 11.22 0.43 20150808 021630 11.35 0.42 20150808 021631 11.45 0.40 20150808 021633 10.98 0.31 20150808 021634 10.71 0.27 20150808 021635 10.46 0.24 20150808 021636 10.21 0.20 20150808 021637 9.95 0.17 20150808 021638 9.68 0.15 20150808 021640 9.41 0.12 20150808 021641 9.12 0.10 20150808 021734 10.95 0.75 20150808 021735 10.12 0.78 20150808 021736 9.37 0.80 20150808 021737 8.70 0.83 20150808 021738 8.16 0.85 20150808 021739 7.78 0.87 20150808 021740 7.60 0.89 20150808 021741 7.65 0.90 20150808 021742 7.93 0.92 20150808 021743 8.32 0.93 20150808 021744 8.86 0.93 20150808 021745 9.25 0.93 20150808 021746 9.75 0.93 20150808 021747 10.31 0.93 20150808 021748 10.90 0.93 20150808 021749 11.48 0.93 20150808 021750 12.05 0.93 20150808 021751 12.58 0.93 20150808 021752 13.06 0.93 20150808 021753 13.49 0.94 20150808 021754 13.40 0.94 20150808 021755 13.12 0.93 20150808 021756 12.87 0.93 20150808 021757 12.66 0.92 20150808 021758 12.47 0.92 20150808 021759 12.31 0.92 20150808 021800 12.17 0.91 20150808 021801 12.09 0.91 20150808 021802 12.00 0.91 20150808 021803 11.94 0.90 20150808 021804 11.85 0.90 20150808 021805 11.59 0.90 20150808 021806 11.31 0.89 20150808 021808 11.03 0.88 20150808 021809 10.73 0.88 20150808 021810 10.42 0.87 20150808 021811 10.10 0.87 20150808 021812 9.77 0.86 20150808 021813 9.43 0.86 20150808 021814 9.07 0.85 20150808 021815 8.77 0.84 20150808 021816 8.73 0.82 20150808 021817 8.72 0.80 20150808 021818 8.75 0.77 20150808 021819 8.81 0.75 20150808 021820 8.77 0.73 20150808 021821 8.72 0.70 20150808 021822 8.65 0.67 20150808 021823 8.56 0.64 20150808 021824 8.44 0.61 20150808 021825 8.31 0.58 20150808 021826 7.52 0.51 20150808 021827 6.77 0.45 20150808 021828 6.05 0.40 20150808 021829 5.36 0.34 20150808 021830 4.71 0.29 20150808 021831 4.09 0.24 20150808 021832 3.51 0.20 20150808 021833 2.97 0.16 20150808 021834 2.47 0.12 20150808 021835 2.02 0.09 20150808 021836 0.96 0.07 20150808 021837 1.88 0.05 20150808 021838 3.46 0.04 20150808 021839 5.13 0.02 20150808 021840 6.83 0.00 20150808 021841 8.55 -0.01 20150808 021842 10.28 -0.03 20150808 021843 12.04 -0.04 20150808 021844 13.44 -0.05 20150808 022130 14.24 1.28 20150808 022131 13.82 1.29 20150808 022132 13.50 1.29 20150808 022133 13.19 1.30 20150808 022134 13.07 1.31 20150808 022135 13.06 1.31 20150808 022136 13.17 1.32 20150808 022137 13.40 1.33 20150808 022138 13.75 1.34 20150808 022140 14.04 1.34 20150808 022141 13.69 1.33 20150808 022142 13.35 1.31 20150808 022143 13.02 1.30 20150808 022144 12.70 1.28 20150808 022145 12.22 1.27 20150808 022146 11.90 1.25 20150808 022147 11.59 1.23 20150808 022148 11.27 1.21 20150808 022149 10.94 1.20 20150808 022150 10.61 1.18 20150808 022151 10.40 1.16 20150808 022152 10.34 1.15 20150808 022153 10.32 1.14 20150808 022154 10.37 1.13 20150808 022155 10.40 1.12 20150808 022156 10.37 1.11 20150808 022157 10.51 1.10 20150808 022158 10.72 1.08 20150808 022159 10.96 1.07 20150808 022200 11.21 1.06 20150808 022201 11.87 1.04 20150808 022202 12.61 1.01 20150808 022203 13.34 0.98 20150808 022204 14.05 0.95 20150808 022205 14.73 0.93 20150808 022206 15.40 0.90 20150808 022207 15.98 0.87 20150808 022208 16.61 0.85 20150808 022209 17.22 0.82 20150808 022210 17.80 0.79 20150808 022211 17.41 0.81 20150808 022212 16.98 0.83 20150808 022213 16.62 0.85 20150808 022214 16.27 0.87 20150808 022215 15.94 0.88 20150808 022216 15.63 0.90 20150808 022217 15.32 0.92 20150808 022218 15.06 0.94 20150808 022219 14.83 0.96 20150808 022220 14.63 0.98 20150808 022221 14.38 1.04 20150808 022222 14.12 1.10 20150808 022223 13.81 1.16 20150808 022224 13.42 1.22 20150808 022225 13.04 1.28 20150808 022226 12.69 1.33 20150808 022227 12.41 1.39 20150808 022228 12.09 1.45 20150808 022229 11.80 1.51 20150808 022231 11.52 1.57 20150808 022232 11.90 1.64 20150808 022233 12.34 1.71 20150808 022234 12.76 1.78 20150808 022235 13.19 1.85 20150808 022236 13.63 1.92 20150808 022237 14.08 1.99 20150808 022238 14.57 2.06 20150808 022239 15.02 2.13 20150808 022240 15.46 2.20 20150808 022241 15.89 2.27 20150808 022242 15.99 2.33 20150808 022243 16.13 2.39 20150808 022244 16.23 2.45 20150808 022245 16.32 2.51 20150808 022246 16.42 2.57 20150808 022247 16.53 2.63 20150808 022248 16.69 2.69 20150808 022249 16.80 2.75 20150808 022250 16.91 2.81 20150808 022251 17.03 2.87 20150808 022252 16.86 2.86 20150808 022253 16.70 2.85 20150808 022254 16.52 2.84 20150808 022255 16.34 2.83 20150808 022256 16.15 2.82 20150808 022257 15.96 2.82 20150808 022258 15.80 2.82 20150808 022259 15.60 2.83 20150808 022300 15.39 2.83 20150808 022301 15.18 2.84 20150808 022302 15.08 2.84 20150808 022303 15.05 2.83 20150808 022304 14.99 2.82 20150808 022305 14.96 2.82 20150808 022306 14.94 2.83 20150808 022307 14.97 2.83 20150808 022308 15.00 2.84 20150808 022309 15.04 2.85 20150808 022310 15.11 2.87 20150808 022311 15.20 2.89 20150808 022312 15.39 2.86 20150808 022313 15.60 2.84 20150808 022314 15.80 2.81 20150808 022315 16.02 2.78 20150808 022316 16.23 2.75 20150808 022317 16.45 2.71 20150808 022318 16.67 2.67 20150808 022319 16.88 2.63 20150808 022321 16.97 2.58 20150808 022322 17.03 2.53 20150808 022323 16.84 2.52 20150808 022324 16.58 2.51 20150808 022325 16.33 2.50 20150808 022326 16.07 2.49 20150808 022327 15.88 2.49 20150808 022328 15.62 2.47 20150808 022329 15.36 2.46 20150808 022330 15.10 2.45 20150808 022331 14.84 2.44 20150808 022332 14.65 2.43 20150808 022333 14.24 2.41 20150808 022334 13.87 2.39 20150808 022335 13.54 2.37 20150808 022336 13.25 2.35 20150808 022337 13.04 2.34 20150808 022338 12.82 2.32 20150808 022339 12.64 2.31 20150808 022340 12.50 2.29 20150808 022341 12.39 2.28 20150808 022342 12.32 2.27 20150808 022343 12.14 2.26 20150808 022344 11.97 2.25 20150808 022345 11.82 2.25 20150808 022346 11.67 2.24 20150808 022347 11.54 2.23 20150808 022348 11.42 2.23 20150808 022349 11.31 2.20 20150808 022350 11.18 2.18 20150808 022351 11.04 2.16 20150808 022352 10.91 2.12 20150808 022951 8.51 1.76 20150808 022952 8.72 1.74 20150808 022953 9.15 1.72 20150808 022954 9.72 1.71 20150808 022955 10.37 1.69 20150808 022956 11.06 1.67 20150808 022957 11.70 1.65 20150808 022958 12.39 1.63 20150808 022959 13.06 1.61 20150808 023000 13.84 1.28 20150808 023001 14.15 1.21 20150808 023002 14.51 1.14 20150808 023003 14.90 1.07 20150808 023006 16.30 0.90 20150808 023007 16.90 0.84 20150808 023008 17.51 0.81 20150808 023010 19.20 0.72 20150808 023016 16.68 0.25 20150808 023017 16.45 0.16 20150808 023018 16.22 0.07 20150808 023019 15.93 -0.01 20150808 023020 15.55 -0.09 20150808 023021 15.05 -0.17 20150808 023022 12.56 -0.27 20150808 023023 10.48 -0.38 20150808 023024 10.13 -0.47 20150808 023025 10.40 -0.57 20150808 023026 11.36 -0.66 20150808 023027 12.65 -0.76 20150808 023028 13.92 -0.82 20150808 023029 15.23 -0.91 20150808 023031 17.54 -1.08 20150808 023035 21.90 -1.65 20150808 023036 25.25 -1.80 20150808 023037 29.42 -1.94 20150808 023041 47.49 -2.48 20150808 023045 43.60 -3.08 20150808 023049 47.55 -3.71 20150808 023050 50.22 -3.87 20150808 023051 53.93 -4.00 20150808 023052 54.98 -4.11 20150808 023053 51.60 -4.18 20150808 023054 48.43 -4.25 20150808 023055 45.48 -4.34 20150808 023056 42.75 -4.43 20150808 023057 40.23 -4.54 20150808 023058 37.93 -4.65 20150808 023059 35.84 -4.78 20150808 023100 34.66 -4.89 20150808 023101 32.98 -5.03 20150808 023103 31.34 -5.16 20150808 023104 28.97 -5.20 20150808 023105 25.90 -5.22 20150808 023106 22.65 -5.22 20150808 023107 20.18 -5.21 20150808 023108 17.73 -5.23 20150808 023109 15.78 -5.26 20150808 023110 14.37 -5.30 20150808 023111 13.55 -5.35 20150808 023112 13.31 -5.41 20150808 023113 13.49 -5.46 20150808 023114 13.61 -5.44 20150808 023115 13.79 -5.42 20150808 023116 13.95 -5.41 20150808 023117 14.13 -5.41 20150808 023118 14.51 -5.42 20150808 023119 14.75 -5.43 20150808 023120 15.09 -5.45 20150808 023121 15.57 -5.48 20150808 023122 16.23 -5.51 20150808 023123 17.12 -5.55 20150808 023124 17.16 -5.50 20150808 023125 17.21 -5.45 20150808 023126 17.29 -5.40 20150808 023127 17.40 -5.36 20150808 023128 17.71 -5.36 20150808 023129 17.50 -5.30 20150808 023130 17.32 -5.26 20150808 023131 17.17 -5.23 20150808 023132 17.04 -5.20 20150808 023133 16.94 -5.18 20150808 023134 16.80 -5.10 20150808 023135 16.78 -5.01 20150808 023136 17.05 -4.95 20150808 023137 17.27 -4.88 20150808 023138 17.55 -4.81 20150808 023139 17.87 -4.74 20150808 023140 18.21 -4.69 20150808 023141 18.57 -4.66 20150808 023142 18.90 -4.62 20150808 023143 19.22 -4.58 20150808 023144 19.82 -4.54 20150808 023145 20.26 -4.44 20150808 023146 20.67 -4.35 20150808 023147 21.06 -4.27 20150808 023148 21.43 -4.18 20150808 023149 21.76 -4.11 20150808 023150 22.07 -4.03 20150808 023151 22.51 -4.01 20150808 023153 22.95 -3.96 20150808 023154 23.63 -3.88 20150808 023155 24.39 -3.77 20150808 023156 25.18 -3.60 20150808 023157 25.97 -3.45 20150808 023158 27.18 -3.35 20150808 023159 27.99 -3.22 20150808 023200 28.81 -3.10 20150808 023201 29.63 -3.00 20150808 023202 30.46 -2.90 20150808 023203 31.29 -2.81 20150808 023204 32.59 -2.82 20150808 023205 33.44 -2.75 20150808 023206 34.33 -2.68 20150808 023207 35.29 -2.62 20150808 023208 36.32 -2.56 20150808 023209 37.95 -2.56 20150808 023210 39.14 -2.51 20150808 023211 40.41 -2.47 20150808 023212 41.74 -2.42 20150808 023213 43.13 -2.39 20150808 023214 44.60 -2.35 20150808 023215 46.71 -2.43 20150808 023801 9.49 -0.32 20150808 023802 8.37 -0.35 20150808 023803 7.51 -0.39 20150808 023804 6.50 -0.43 20150808 023805 5.60 -0.45 20150808 023807 4.95 -0.48 20150808 023808 4.89 -0.55 20150808 023809 4.95 -0.60 20150808 023810 4.99 -0.64 20150808 023811 4.93 -0.68 20150808 023812 4.85 -0.71 20150808 023813 4.73 -0.71 20150808 023814 4.50 -0.73 20150808 023815 4.28 -0.72 20150808 023816 4.01 -0.69 20150808 023817 3.75 -0.69 20150808 023818 3.48 -0.66 20150808 023819 4.17 -0.61 20150808 023820 4.82 -0.57 20150808 023821 5.72 -0.51 20150808 023822 6.48 -0.47 20150808 023823 7.46 -0.41 20150808 023824 8.49 -0.37 20150808 023825 9.34 -0.32 20150808 023826 10.40 -0.27 20150808 023827 11.33 -0.23 20150808 023828 12.46 -0.18 20150808 023829 13.46 -0.13 20150808 023830 13.66 -0.09 20150808 023831 13.99 -0.03 20150808 023832 14.25 0.03 20150808 023833 14.70 0.12 20150808 023834 15.35 0.20 20150808 023835 15.95 0.27 20150808 023836 16.84 0.36 20150808 023837 17.62 0.44 20150808 023838 18.72 0.53 20150808 023839 19.66 0.61 20150808 023840 20.74 0.70 20150808 023841 20.76 0.74 20150808 023842 20.86 0.77 20150808 023843 20.73 0.82 20150808 023844 20.67 0.85 20150808 023845 20.43 0.89 20150808 023846 20.04 0.93 20150808 023847 19.65 0.96 20150808 023848 19.09 1.00 20150808 023849 18.62 1.03 20150808 023850 18.01 1.07 20150808 023851 17.33 1.10 20150808 023852 16.35 1.16 20150808 023853 15.43 1.21 20150808 023854 14.54 1.27 20150808 023855 13.62 1.34 20150808 023857 12.97 1.39 20150808 023858 12.26 1.45 20150808 023859 11.76 1.50 20150808 023900 11.43 1.56 20150808 023901 11.24 1.60 20150808 023902 11.17 1.65 20150808 023903 11.07 1.68 20150808 023904 10.60 1.70 20150808 023905 10.15 1.74 20150808 023906 9.74 1.77 20150808 023907 9.23 1.81 20150808 023908 8.83 1.85 20150808 023909 8.31 1.90 20150808 023910 7.85 1.96 20150808 023911 7.36 2.02 20150808 023912 6.91 2.08 20150808 023913 6.41 2.16 20150808 023914 6.10 2.22 20150808 023915 5.93 2.23 20150808 023916 6.02 2.25 20150808 023917 6.53 2.27 20150808 023918 7.27 2.29 20150808 023919 7.99 2.31 20150808 023920 9.05 2.33 20150808 023921 9.97 2.36 20150808 023923 12.20 2.42 20150808 023924 13.48 2.46 20150808 023925 14.52 2.49 20150808 023926 15.72 2.52 20150808 023927 16.69 2.54 20150808 023928 17.82 2.54 20150808 023929 18.73 2.55 20150808 023930 19.89 2.55 20150808 023931 20.85 2.56 20150808 023932 22.07 2.57 20150808 023933 23.06 2.57 20150808 023934 24.34 2.57 20150808 023935 25.40 2.58 20150808 023936 26.54 2.59 20150808 023937 26.84 2.59 20150808 023938 27.23 2.60 20150808 023939 27.54 2.61 20150808 023940 27.98 2.61 20150808 023941 28.19 2.61 20150808 023942 28.35 2.61 20150808 023943 28.51 2.62 20150808 023944 28.82 2.62 20150808 023945 29.12 2.63 20150808 023946 29.60 2.63 20150808 023948 30.04 2.64 20150808 023949 29.51 2.65 20150808 023950 29.14 2.66 20150808 023951 28.71 2.67 20150808 023952 28.43 2.67 20150808 023953 28.09 2.67 20150808 023954 27.89 2.67 20150808 023955 27.70 2.68 20150808 023956 27.47 2.70 20150808 023957 27.37 2.72 20150808 023958 27.27 2.75 20150808 023959 27.29 2.77 20150808 024000 26.76 2.80 20150808 024001 26.21 2.82 20150808 024002 25.53 2.84 20150808 024003 25.03 2.86 20150808 024004 24.34 2.89 20150808 024005 23.83 2.91 20150808 024006 23.13 2.93 20150808 024007 22.61 2.96 20150808 024008 21.82 2.96 20150808 024009 20.79 2.97 20150808 024010 19.94 2.98 20150808 024011 18.94 2.97 20150808 024012 18.19 2.97 20150808 024013 17.28 2.97 20150808 024014 16.55 2.98 20150808 024015 15.67 2.98 20150808 024016 14.98 2.99 20150808 024017 14.31 3.01 20150808 024018 13.53 3.02 20150808 024019 12.93 3.04 20150808 024020 12.14 3.05 20150808 024021 11.37 3.06 20150808 024022 10.66 3.07 20150808 024023 10.07 3.08 20150808 024024 9.65 3.09 20150808 024025 9.25 3.10 20150808 024026 9.01 3.10 20150808 024027 8.82 3.11 20150808 024028 8.76 3.12 20150808 024029 8.77 3.13 20150808 024030 8.87 3.14 20150808 024031 9.04 3.15 20150808 024032 9.12 3.16 20150808 024033 9.10 3.17 20150808 024034 9.19 3.17 20150808 024035 9.35 3.18 20150808 024036 9.47 3.19 20150808 024038 9.65 3.20 20150808 024039 9.79 3.21 20150808 024040 9.96 3.22 20150808 024041 10.19 3.23 20150808 024042 10.37 3.24 20150808 024043 10.62 3.25 20150808 024044 10.82 3.26 20150808 024045 10.90 3.29 20150808 024046 10.96 3.34 20150808 024047 11.03 3.40 20150808 024048 11.10 3.45 20150808 024049 11.19 3.51 20150808 024050 11.27 3.55 20150808 024051 11.40 3.60 20150808 024052 11.44 3.65 20150808 024053 11.51 3.68 20150808 024054 11.65 3.72 20150808 024055 11.69 3.76 20150808 024057 12.11 3.79 20150808 024058 12.00 3.78 20150808 024059 11.90 3.78 20150808 024100 11.76 3.79 20150808 024101 11.66 3.79 20150808 024102 11.55 3.80 20150808 024103 11.42 3.81 20150808 024104 11.31 3.83 20150808 024105 11.21 3.84 20150808 024106 11.07 3.87 20150808 024107 10.93 3.89 20150808 024108 10.66 3.92 20150808 024109 10.02 3.95 20150808 024110 9.39 3.98 20150808 024111 8.75 4.00 20150808 024112 8.14 4.04 20150808 024113 7.65 4.06 20150808 024114 7.30 4.09 20150808 024115 7.05 4.12 20150808 024116 7.02 4.15 20150808 024117 7.10 4.17 20150808 024118 7.52 4.20 20150808 024119 8.00 4.25 20150808 024120 8.49 4.29 20150808 024121 8.23 4.34 20150808 024122 8.00 4.38 20150808 024123 7.79 4.41 20150808 024124 7.56 4.45 20150808 024125 7.33 4.48 20150808 024126 7.09 4.51 20150808 024127 6.85 4.53 20150808 024129 6.63 4.55 20150808 024130 6.44 4.57 20150808 024131 6.46 4.60 20150808 024132 6.45 4.62 20150808 024133 6.33 4.67 20150808 024134 6.15 4.71 20150808 024135 5.99 4.75 20150808 024136 5.86 4.79 20150808 024137 5.88 4.82 20150808 024138 5.96 4.85 20150808 024139 6.04 4.87 20150808 024140 6.21 4.90 20150808 024141 6.39 4.92 20150808 024142 6.56 4.93 20150808 024143 6.68 4.95 20150808 024144 6.83 4.96 20150808 024145 7.26 4.99 20150808 024146 7.74 5.02 20150808 024147 8.16 5.06 20150808 024148 8.65 5.10 20150808 024149 9.05 5.13 20150808 024150 9.43 5.16 20150808 024151 9.78 5.20 20150808 024152 10.15 5.24 20150808 024153 10.45 5.28 20150808 024154 10.79 5.31 20150808 024155 11.13 5.34 20150808 024156 11.52 5.37 20150808 024157 12.00 5.40 20150808 024158 12.50 5.43 20150808 024159 13.02 5.47 20150808 024200 13.54 5.50 20150808 024201 14.15 5.55 20150808 024202 14.59 5.59 20150808 024203 14.97 5.63 20150808 024204 15.34 5.67 20150808 024205 15.68 5.70 20150808 024206 16.04 5.74 20150808 024207 16.30 5.77 20150808 024208 16.53 5.79 20150808 024209 16.73 5.83 20150808 024210 16.90 5.86 20150808 024211 17.09 5.90 20150808 024213 17.63 6.00 20150808 024214 17.90 6.06 20150808 024215 18.11 6.12 20150808 024216 18.33 6.18 20150808 024217 18.48 6.23 20150808 024218 18.60 6.29 20150808 024220 18.68 6.34 20150808 024221 18.73 6.39 20150808 024222 18.95 6.43 20150808 024223 19.40 6.45 20150808 024224 19.76 6.48 20150808 024225 20.12 6.51 20150808 024226 20.42 6.54 20150808 024227 20.69 6.57 20150808 024228 20.93 6.61 20150808 024229 21.15 6.65 20150808 024230 21.39 6.71 20150808 024231 21.55 6.76 20150808 024232 21.69 6.80 20150808 024233 21.82 6.84 20150808 024234 21.80 6.84 20150808 024235 21.82 6.85 20150808 024236 21.87 6.86 20150808 024237 21.96 6.88 20150808 024238 22.11 6.90 20150808 024239 22.27 6.92 20150808 024240 22.46 6.95 20150808 024241 22.69 6.98 20150808 024242 22.89 7.02 20150808 024243 23.02 7.05 20150808 024244 23.11 7.09 20150808 024245 23.17 7.14 20150808 024246 23.00 7.18 20150808 024247 22.76 7.22 20150808 024249 22.20 7.30 20150808 024250 21.96 7.34 20150808 024251 21.78 7.38 20150808 024252 21.69 7.42 20150808 024254 21.59 7.50 20150808 024255 21.58 7.54 20150808 024257 21.70 7.62 20150808 024258 21.95 7.66 20150808 024259 22.43 7.71 20150808 024300 22.86 7.74 20150808 024301 23.32 7.79 20150808 024302 23.78 7.83 20150808 024303 24.24 7.87 20150808 024304 24.70 7.92 20150808 024305 25.12 7.95 20150808 024306 25.57 8.00 20150808 024308 26.45 8.08 20150808 024310 26.79 8.12 20150808 024311 26.97 8.16 20150808 024312 27.14 8.21 20150808 024313 27.32 8.26 20150808 024314 27.50 8.30 20150808 024315 27.68 8.34 20150808 024316 27.87 8.38 20150808 024317 28.06 8.41 20150808 024318 28.25 8.44 20150808 024319 28.60 8.47 20150808 024320 28.98 8.50 20150808 024321 29.39 8.54 20150808 024322 29.80 8.58 20150808 024323 30.21 8.63 20150808 024324 30.45 8.67 20150808 024325 30.54 8.70 20150808 024327 30.55 8.77 20150808 024328 30.50 8.80 20150808 024329 30.49 8.82 20150808 024330 30.52 8.85 20150808 024331 30.61 8.88 20150808 024332 30.75 8.91 20150808 024333 30.92 8.96 20150808 024334 31.15 9.00 20150808 024335 31.43 9.05 20150808 024336 31.60 9.08 20150808 024337 31.44 9.05 20150808 024338 31.33 9.03 20150808 024339 31.27 9.01 20150808 024340 31.26 8.99 20150808 024341 31.29 8.98 20150808 024343 31.51 8.97 20150808 024345 31.42 9.01 20150808 024346 31.21 9.04 20150808 024348 30.81 9.12 20150808 024349 30.55 9.16 20150808 024350 30.12 9.19 20150808 024351 29.74 9.21 20150808 024352 29.40 9.22 20150808 024353 29.46 9.22 20150808 024354 29.59 9.22 20150808 024355 29.77 9.22 20150808 024356 29.94 9.22 20150808 024358 30.19 9.22 20150808 024359 30.31 9.22 20150808 024401 30.47 9.21 20150808 024402 30.37 9.25 20150808 024403 30.16 9.31 20150808 024404 29.99 9.37 20150808 024405 29.77 9.44 20150808 024407 29.52 9.57 20150808 024409 29.48 9.71 20150808 024410 29.45 9.75 20150808 024411 29.44 9.78 20150808 024412 29.54 9.83 20150808 024413 29.70 9.87 20150808 024414 29.95 9.92 20150808 024415 30.33 9.97 20150808 024416 30.67 10.02 20150808 024417 30.83 10.09 20150808 024418 30.93 10.15 20150808 024419 31.08 10.22 20150808 024420 31.22 10.28 20150808 024421 31.34 10.34 20150808 024422 31.40 10.40 20150808 024423 31.49 10.47 20150808 024424 31.59 10.53 20150808 024425 31.71 10.60 20150808 024426 31.90 10.66 20150808 024427 32.25 10.73 20150808 024428 32.61 10.79 20150808 024429 33.17 10.85 20150808 024430 33.38 10.90 20150808 024431 33.64 10.96 20150808 024432 33.86 11.01 20150808 024433 33.97 11.04 20150808 024434 34.05 11.08 20150808 024435 34.20 11.12 20150808 024436 34.40 11.15 20150808 024437 34.65 11.20 20150808 024438 34.96 11.26 20150808 024439 35.24 11.31 20150808 024440 35.68 11.37 20150808 024441 35.86 11.44 20150808 024442 36.09 11.51 20150808 024443 36.23 11.56 20150808 024444 36.25 11.62 20150808 024445 36.22 11.69 20150808 024446 36.26 11.76 20150808 024447 36.15 11.83 20150808 024448 35.89 11.91 20150808 024449 35.71 11.98 20150808 024451 35.45 12.05 20150808 024453 35.08 12.17 20150808 024454 34.86 12.23 20150808 024455 34.66 12.28 20150808 024456 34.70 12.34 20150808 024457 34.75 12.42 20150808 024458 35.01 12.56 20150808 024459 35.29 12.68 20150808 024500 35.50 12.82 20150808 024501 35.74 12.94 20150808 024502 35.89 13.08 20150808 024503 35.96 13.24 20150808 024504 36.01 13.39 20150808 024505 36.01 13.56 20150808 024506 36.01 13.73 20150808 024507 36.07 13.88 20150808 024508 36.08 14.05 20150808 024509 36.14 14.20 20150808 024510 36.18 14.37 20150808 024511 36.25 14.50 20150808 024517 37.62 13.04 20150808 024518 37.95 13.03 20150808 024519 38.28 12.99 20150808 024520 38.57 13.03 20150808 024521 38.79 13.02 20150808 024522 39.08 13.15 20150808 024523 39.25 13.21 20150808 024524 39.42 13.30 20150808 024525 39.60 13.37 20150808 024527 40.16 13.43 20150808 024528 40.54 13.53 20150808 024529 40.89 13.52 20150808 024530 41.34 13.61 20150808 024531 41.68 13.61 20150808 024532 42.08 13.72 20150808 024533 42.49 13.73 20150808 024534 42.98 13.85 20150808 024535 43.48 13.88 20150808 024536 44.06 14.02 20150808 024540 45.56 13.76 20150808 024542 45.42 13.59 20150808 024543 45.11 13.30 20150808 024544 45.06 13.11 20150808 024546 44.77 12.46 20150808 024547 44.69 12.07 20150808 024548 44.82 11.78 20150808 024552 45.41 10.64 20150808 024553 45.30 10.40 20150808 024554 45.23 10.28 20150808 024555 45.07 10.15 20150808 025745 13.77 1.99 20150808 025746 13.60 2.36 20150808 025747 13.39 2.70 20150808 025748 13.15 3.04 20150808 025749 12.89 3.38 20150808 025750 12.57 3.67 20150808 025751 12.29 3.87 20150808 025752 12.11 4.07 20150808 025753 12.00 4.28 20150808 025754 11.99 4.49 20150808 025755 12.08 4.70 20150808 025756 12.29 4.87 20150808 025757 13.05 4.86 20150808 025758 13.94 4.86 20150808 025759 15.01 4.87 20150808 025800 16.17 4.90 20150808 025801 17.77 4.95 20150808 025802 19.53 5.02 20150808 025803 21.97 5.11 20150808 025804 24.31 5.21 20150808 025805 26.88 5.31 20150808 025806 29.25 5.42 20150808 025807 31.81 5.53 20150808 025808 34.76 5.67 20150808 025809 37.81 5.76 20150808 025810 40.36 5.85 20150808 025811 42.69 5.92 20150808 025812 45.02 5.99 20150808 025813 46.94 6.01 20150808 025814 48.12 6.04 20150808 025815 48.89 6.04 20150808 025816 49.39 6.05 20150808 025817 49.71 6.06 20150808 025818 49.72 6.08 20150808 025819 49.70 6.10 20150808 025821 48.61 6.12 20150808 025822 47.08 6.16 20150808 025825 43.14 6.32 20150808 025826 42.00 6.37 20150808 025827 40.94 6.42 20150808 025828 39.90 6.42 20150808 025829 38.80 6.39 20150808 025830 37.68 6.36 20150808 025831 36.59 6.35 20150808 025832 35.64 6.32 20150808 025833 34.83 6.31 20150808 025834 34.22 6.31 20150808 025835 33.67 6.29 20150808 025836 33.14 6.28 20150808 025837 32.63 6.25 20150808 025838 32.14 6.23 20150808 025839 31.69 6.20 20150808 025840 31.27 6.19 20150808 025841 30.83 6.18 20150808 025842 30.44 6.17 20150808 025843 29.98 6.16 20150808 025844 29.92 6.15 20150808 025845 30.20 6.15 20150808 025846 31.23 6.15 20150808 025847 32.22 6.13 20150808 025848 33.10 6.12 20150808 025849 34.14 6.12 20150808 025850 34.91 6.10 20150808 025851 35.78 6.10 20150808 025852 36.39 6.08 20150808 025853 36.93 6.05 20150808 025854 37.51 6.02 20150808 025855 37.88 6.00 20150808 025856 38.28 5.97 20150808 025857 38.50 5.93 20150808 025858 38.65 5.90 20150808 025859 38.60 5.87 20150808 025900 38.53 5.85 20150808 025901 38.66 5.84 20150808 025902 38.84 5.82 20150808 025903 39.33 5.81 20150808 025904 39.80 5.80 20150808 025905 40.62 5.79 20150808 025906 41.85 5.78 20150808 025907 43.32 5.77 20150808 025908 44.70 5.77 20150808 025909 46.32 5.77 20150808 025910 47.74 5.77 20150808 025912 49.61 5.78 20150808 025913 50.68 5.77 20150808 025914 49.46 5.75 20150808 025915 47.80 5.74 20150808 025916 46.18 5.73 20150808 025917 45.01 5.71 20150808 025918 43.87 5.71 20150808 025919 43.08 5.70 20150808 025920 42.05 5.72 20150808 025921 41.31 5.76 20150808 025922 40.65 5.82 20150808 025923 40.32 5.88 20150808 025924 40.16 5.96 20150808 025925 40.26 6.03 20150808 025926 40.56 6.12 20150808 025927 41.37 6.21 20150808 025928 42.75 6.26 20150808 025929 44.94 6.32 20150808 025930 46.66 6.36 20150808 025931 48.55 6.42 20150808 025932 50.10 6.47 20150808 025933 51.80 6.53 20150808 025934 53.31 6.58 20150808 025935 54.54 6.62 20150808 025936 56.06 6.67 20150808 025937 57.36 6.70 20150808 025938 58.96 6.74 20150808 025939 60.59 6.77 20150808 025940 61.98 6.79 20150808 025941 63.59 6.83 20150808 025942 65.35 6.88 20150808 025943 67.01 6.92 20150808 025944 69.17 6.97 20150808 025945 71.40 7.01 20150808 025946 73.24 7.05 20150808 025947 75.60 7.09 20150808 025948 77.45 7.12 20150808 025949 79.65 7.13 20150808 025950 81.91 7.15 20150808 025951 83.78 7.16 20150808 025952 86.26 7.17 20150808 025953 88.83 7.19 20150808 025954 91.51 7.20 20150808 025955 93.70 7.21 20150808 025956 93.51 7.14 20150808 025957 92.51 7.05 20150808 025958 91.83 6.98 20150808 025959 90.91 6.88 20150808 030000 90.02 6.79 20150808 030001 89.44 6.72 20150808 030003 88.65 6.63 20150808 030004 87.97 6.56 20150808 030005 87.52 6.50 20150808 030006 87.37 6.46 20150808 030007 87.03 6.40 20150808 030008 86.86 6.33 20150808 030009 86.71 6.26 20150808 030010 85.63 6.19 20150808 030011 80.98 6.03 20150808 030012 76.69 5.86 20150808 030013 72.96 5.70 20150808 030014 70.61 5.58 20150808 030015 67.69 5.44 20150808 030016 64.99 5.29 20150808 030017 62.99 5.16 20150808 030018 62.03 5.07 20150808 030019 60.61 4.97 20150808 030020 58.76 4.92 20150808 030021 57.50 4.89 20150808 030022 56.46 4.85 20150808 030023 56.46 4.87 20150808 030024 52.85 4.85 20150808 030025 49.60 4.82 20150808 030026 47.00 4.80 20150808 030027 44.36 4.75 20150808 030028 42.89 4.74 20150808 030029 40.86 4.72 20150808 030030 38.74 4.69 20150808 030031 36.84 4.68 20150808 030032 35.52 4.70 20150808 030033 34.11 4.71 20150808 030034 33.78 4.75 20150808 030035 32.72 4.77 20150808 030036 32.22 4.79 20150808 030037 28.23 4.61 20150808 030038 24.50 4.45 20150808 030039 21.06 4.30 20150808 030040 18.38 4.19 20150808 030041 16.97 4.14 20150808 030042 14.74 4.04 20150808 030043 12.97 3.95 20150808 030044 12.00 3.86 20150808 030045 12.25 3.78 20150808 030046 13.53 3.73 20150808 030047 15.37 3.68 20150808 030048 17.62 3.64 20150808 030049 19.38 3.66 20150808 030050 19.02 3.67 20150808 030051 18.90 3.63 20150808 030053 18.91 3.52 20150808 030054 19.38 3.43 20150808 030055 20.26 3.35 20150808 030056 21.50 3.28 20150808 030057 23.05 3.23 20150808 030058 24.89 3.20 20150808 030059 26.96 3.18 20150808 030100 29.26 3.18 20150808 030101 30.97 3.18 20150808 030102 31.80 3.22 20150808 030103 32.88 3.27 20150808 030104 31.51 3.39 20150808 030105 30.39 3.51 20150808 030106 29.53 3.62 20150808 030107 29.25 3.72 20150808 030108 28.84 3.82 20150808 030109 28.71 3.81 20150808 030110 28.86 3.71 20150808 030111 29.23 3.65 20150808 030112 29.80 3.63 20150808 030113 30.86 3.65 20150808 030114 31.81 3.70 20150808 030115 32.94 3.79 20150808 030116 33.52 3.82 20150808 030117 33.99 3.86 20150808 030118 34.48 3.94 20150808 030119 34.76 4.04 20150808 030120 35.17 4.15 20150808 030121 36.07 4.26 20150808 030122 36.69 4.39 20150808 030123 37.39 4.53 20150808 030124 38.16 4.68 20150808 030125 39.37 4.83 20150808 030126 40.28 4.99 20150808 030127 41.39 5.08 20150808 030128 42.93 5.12 20150808 030129 44.25 4.96 20150808 030130 46.20 4.78 20150808 030131 48.17 4.58 20150808 030132 50.45 4.37 20150808 030133 53.27 4.14 20150808 030134 56.14 3.90 20150808 030135 59.39 3.65 20150808 030136 62.24 3.38 20150808 030137 65.66 3.12 20150808 030138 69.15 2.85 20150808 030139 73.15 2.58 20150808 030140 77.27 2.30 20150808 030141 80.10 2.00 20150808 030142 83.21 1.59 20150808 030144 85.87 1.24 20150808 030145 88.41 0.88 20150808 030146 90.54 0.58 20150808 030147 92.89 0.25 20150808 030148 95.92 -0.10 20150808 030149 99.25 -0.49 20150808 030150 103.17 -0.90 20150808 030151 107.52 -1.34 20150808 030152 112.31 -1.83 20150808 030153 117.56 -2.32 20150808 030154 119.47 -2.72 20150808 030155 116.74 -3.03 20150808 030156 114.63 -3.29 20150808 030157 112.68 -3.58 20150808 030158 110.90 -3.88 20150808 030159 109.29 -4.20 20150808 030200 107.86 -4.53 20150808 030201 106.67 -4.90 20150808 030202 105.62 -5.27 20150808 030203 104.76 -5.66 20150808 030204 103.73 -6.10 20150808 030205 102.97 -6.42 20150808 030206 101.44 -6.59 20150808 030207 98.93 -6.59 20150808 030208 96.37 -6.58 20150808 030209 93.82 -6.58 20150808 030210 91.10 -6.55 20150808 030211 88.29 -6.52 20150808 030212 84.58 -6.45 20150808 030213 81.58 -6.40 20150808 030214 78.40 -6.31 20150808 030215 75.24 -6.20 20150808 030216 72.14 -6.08 20150808 030217 69.11 -5.96 20150808 030218 66.01 -5.76 20150808 030219 64.34 -5.54 20150808 030220 62.65 -5.32 20150808 030221 60.92 -5.11 20150808 030222 59.16 -4.91 20150808 030223 57.41 -4.73 20150808 030224 55.21 -4.52 20150808 030225 53.49 -4.35 20150808 030226 51.78 -4.17 20150808 030227 50.07 -3.99 20150808 030228 48.36 -3.81 20150808 030229 46.18 -3.56 20150808 030230 44.70 -3.38 20150808 030231 43.38 -3.20 20150808 030232 42.00 -3.02 20150808 030234 40.53 -2.84 20150808 030235 38.96 -2.65 20150808 030236 36.99 -2.43 20150808 030237 35.41 -2.26 20150808 030238 33.81 -2.09 20150808 030239 32.22 -1.93 20150808 030240 30.21 -1.73 20150808 030241 28.58 -1.58 20150808 030242 26.94 -1.44 20150808 030243 25.63 -1.30 20150808 030244 24.67 -1.16 20150808 030245 23.53 -0.94 20150808 030246 22.62 -0.75 20150808 030247 21.70 -0.56 20150808 030248 20.77 -0.37 20150808 030249 19.60 -0.14 20150808 030250 18.65 0.07 20150808 030251 17.69 0.27 20150808 030252 16.72 0.48 20150808 030253 15.51 0.73 20150808 030254 14.53 0.95 20150808 030255 13.66 1.08 20150808 030256 12.86 1.19 20150808 030257 11.92 1.31 20150808 030258 11.19 1.42 20150808 030259 10.50 1.52 20150808 030300 9.85 1.62 20150808 030301 9.04 1.75 20150808 030302 8.45 1.86 20150808 030303 7.90 1.96 20150808 030304 7.39 2.07 20150808 030305 6.72 2.19 20150808 030306 6.24 2.30 20150808 030307 5.84 2.43 20150808 030308 5.31 2.58 20150808 030309 4.93 2.72 20150808 030310 4.58 2.86 20150808 030311 4.33 2.99 20150808 030312 4.21 3.17 20150808 030313 4.33 3.31 20150808 030314 4.59 3.46 20150808 030315 5.24 3.65 20150808 030316 5.90 3.80 20150808 030317 6.44 3.94 20150808 030318 7.03 4.07 20150808 030319 7.15 4.13 20150808 030320 7.40 4.19 20150808 030321 7.82 4.24 20150808 030322 8.47 4.31 20150808 030323 9.09 4.36 20150808 030325 9.76 4.42 20150808 030326 10.70 4.49 20150808 030327 11.52 4.55 20150808 030328 12.41 4.60 20150808 030329 13.67 4.69 20150808 030330 14.70 4.76 20150808 030331 15.58 4.82 20150808 030332 16.43 4.85 20150808 030333 17.15 4.87 20150808 030334 17.80 4.88 20150808 030335 18.56 4.88 20150808 030336 19.13 4.88 20150808 030337 19.67 4.86 20150808 030338 20.29 4.83 20150808 030339 20.76 4.80 20150808 030340 21.35 4.78 20150808 030341 22.02 4.76 20150808 030342 22.39 4.74 20150808 030343 22.17 4.69 20150808 030344 21.77 4.62 20150808 030345 21.49 4.57 20150808 030346 21.05 4.50 20150808 030347 20.70 4.44 20150808 030348 20.34 4.39 20150808 030349 19.84 4.32 20150808 030350 19.43 4.27 20150808 030351 18.93 4.20 20150808 030352 18.34 4.10 20150808 030353 17.90 4.01 20150808 030354 17.38 3.89 20150808 030355 17.00 3.79 20150808 030356 16.66 3.70 20150808 030357 16.26 3.59 20150808 030358 16.00 3.50 20150808 030359 15.76 3.41 20150808 030400 15.48 3.31 20150808 030401 15.30 3.23 20150808 030402 15.13 3.13 20150808 030403 15.01 3.06 20150808 030404 14.91 2.99 20150808 030405 14.90 2.91 20150808 030406 15.06 2.86 20150808 030407 15.28 2.81 20150808 030408 15.48 2.76 20150808 030409 15.69 2.72 20150808 030410 15.95 2.68 20150808 030411 16.20 2.64 20150808 030412 16.55 2.60 20150808 030413 16.86 2.57 20150808 030414 17.19 2.55 20150808 030416 17.55 2.50 20150808 030417 17.88 2.46 20150808 030418 18.53 2.46 20150808 030419 19.11 2.46 20150808 030420 19.86 2.47 20150808 030421 20.55 2.48 20150808 030422 21.23 2.49 20150808 030423 22.08 2.51 20150808 030424 22.81 2.53 20150808 030425 23.71 2.55 20150808 030426 24.48 2.57 20150808 030427 25.42 2.60 20150808 030428 26.36 2.63 20150808 030429 26.47 2.65 20150808 030430 26.10 2.66 20150808 030431 25.79 2.68 20150808 030432 25.28 2.69 20150808 030433 24.83 2.69 20150808 030434 24.18 2.70 20150808 030435 23.61 2.70 20150808 030436 22.84 2.69 20150808 030437 22.16 2.69 20150808 030438 21.30 2.68 20150808 030439 20.56 2.67 20150808 030440 19.09 2.66 20150808 030441 16.48 2.66 20150808 030442 14.43 2.66 20150808 030443 12.03 2.66 20150808 030444 10.17 2.67 20150808 030445 8.07 2.67 20150808 030446 6.59 2.69 20150808 030447 5.20 2.70 20150808 030448 4.65 2.72 20150808 030449 4.89 2.73 20150808 030450 5.70 2.75 20150808 030451 6.34 2.75 20150808 030452 6.01 2.72 20150808 030453 5.63 2.65 20150808 030454 5.29 2.60 20150808 030455 4.99 2.54 20150808 030456 4.77 2.50 20150808 030457 4.57 2.45 20150808 030458 4.44 2.41 20150808 030459 4.29 2.37 20150808 030500 4.16 2.35 20150808 030501 4.02 2.32 20150808 030502 3.80 2.32 20150808 030503 3.38 2.32 20150808 030504 3.12 2.32 20150808 030506 2.86 2.31 20150808 030507 2.75 2.30 20150808 030508 2.70 2.28 20150808 030509 2.66 2.27 20150808 030510 2.59 2.25 20150808 030511 2.53 2.23 20150808 030512 2.44 2.21 20150808 030513 2.35 2.20 20150808 030514 2.32 2.18 20150808 030515 2.36 2.16 20150808 030516 2.46 2.13 20150808 030517 2.55 2.11 20150808 030518 2.73 2.07 20150808 030519 2.87 2.03 20150808 030520 3.16 1.99 20150808 030521 3.59 1.96 20150808 030522 4.04 1.92 20150808 030523 4.47 1.90 20150808 030524 4.96 1.86 20150808 030525 5.34 1.84 20150808 030526 5.71 1.80 20150808 030527 6.07 1.78 20150808 030528 6.43 1.73 20150808 030529 6.85 1.70 20150808 030530 7.21 1.67 20150808 030531 7.55 1.63 20150808 030532 7.87 1.61 20150808 030533 8.19 1.57 20150808 030534 8.46 1.55 20150808 030535 8.83 1.53 20150808 030536 9.11 1.51 20150808 030537 9.33 1.58 20150808 030538 9.50 1.64 20150808 030539 9.60 1.69 20150808 030540 9.69 1.75 20150808 030541 9.71 1.80 20150808 030542 9.70 1.85 20150808 030543 9.65 1.90 20150808 030544 9.56 1.94 20150808 030545 9.42 1.98 20150808 030546 9.26 2.02 20150808 030547 9.05 2.05 20150808 030548 8.63 2.09 20150808 030549 8.25 2.13 20150808 030550 8.00 2.18 20150808 030551 7.80 2.22 20150808 030552 7.70 2.26 20150808 030553 7.67 2.30 20150808 030554 7.73 2.35 20150808 030555 7.86 2.39 20150808 030557 8.10 2.44 20150808 030558 8.36 2.48 20150808 030559 8.72 2.53 20150808 030600 8.89 2.56 20150808 030601 9.12 2.60 20150808 030602 9.28 2.64 20150808 030603 9.45 2.67 20150808 030604 9.58 2.69 20150808 030605 9.76 2.70 20150808 030606 9.94 2.73 20150808 030607 10.11 2.75 20150808 030608 10.35 2.78 20150808 030609 10.57 2.81 20150808 030610 10.83 2.84 20150808 030611 11.11 2.86 20150808 030612 11.40 2.88 20150808 030613 11.68 2.90 20150808 030614 11.96 2.92 20150808 030615 12.25 2.94 20150808 030616 12.53 2.96 20150808 030617 12.82 2.98 20150808 030618 13.04 3.01 20150808 030619 13.23 3.03 20150808 030620 13.40 3.05 20150808 030621 13.41 3.06 20150808 030622 13.25 3.06 20150808 030623 13.14 3.06 20150808 030624 13.01 3.05 20150808 030625 12.96 3.05 20150808 030626 12.87 3.04 20150808 030627 12.80 3.02 20150808 030628 12.79 3.01 20150808 030629 12.74 2.99 20150808 030630 12.72 2.97 20150808 030631 12.70 2.94 20150808 030632 12.18 2.91 20150808 030633 11.58 2.90 20150808 030634 10.93 2.89 20150808 030635 10.33 2.87 20150808 030636 9.97 2.85 20150808 030637 9.67 2.83 20150808 030638 9.53 2.81 20150808 030639 9.46 2.77 20150808 030640 9.56 2.74 20150808 030641 9.87 2.71 20150808 030642 10.26 2.67 20150808 030643 10.38 2.68 20150808 030644 10.47 2.68 20150808 030645 10.42 2.70 20150808 030646 10.32 2.71 20150808 030648 10.24 2.72 20150808 030649 10.06 2.73 20150808 030650 9.89 2.75 20150808 030651 9.66 2.76 20150808 030652 9.42 2.77 20150808 030653 9.25 2.79 20150808 030654 9.03 2.80 20150808 030655 8.68 2.80 20150808 030656 8.43 2.79 20150808 030657 8.14 2.79 20150808 030658 7.90 2.78 20150808 030659 7.77 2.78 20150808 030700 7.61 2.77 20150808 030701 7.51 2.77 20150808 030702 7.48 2.76 20150808 030703 7.47 2.76 20150808 030704 7.48 2.75 20150808 030705 7.24 2.75 20150808 030706 6.70 2.74 20150808 030707 6.20 2.74 20150808 030708 5.82 2.73 20150808 030709 5.43 2.73 20150808 030710 5.06 2.72 20150808 030711 4.81 2.72 20150808 030712 4.59 2.72 20150808 030713 4.44 2.71 20150808 030714 4.34 2.71 20150808 030715 4.29 2.70 20150808 030716 4.30 2.68 20150808 030717 4.28 2.65 20150808 030718 4.23 2.61 20150808 030719 4.22 2.57 20150808 030720 4.18 2.53 20150808 030721 4.19 2.48 20150808 030722 4.23 2.44 20150808 030723 4.26 2.40 20150808 030724 4.35 2.36 20150808 030725 4.47 2.33 20150808 030726 4.60 2.30 20150808 030727 4.64 2.30 20150808 030728 4.64 2.30 20150808 030729 4.61 2.30 20150808 030730 4.56 2.30 20150808 030731 4.47 2.30 20150808 030732 4.35 2.30 20150808 030733 4.22 2.30 20150808 030734 4.04 2.30 20150808 030735 3.81 2.30 20150808 030736 3.57 2.30 20150808 030738 3.39 2.29 20150808 030739 3.37 2.28 20150808 030740 3.41 2.27 20150808 030741 3.50 2.26 20150808 030742 3.62 2.26 20150808 030743 3.74 2.27 20150808 030744 3.83 2.28 20150808 030745 3.93 2.29 20150808 030746 4.00 2.30 20150808 030747 4.03 2.32 20150808 030748 4.04 2.34 20150808 030749 3.93 2.34 20150808 030751 3.69 2.30 20150808 030752 3.60 2.27 20150808 030753 3.55 2.24 20150808 030754 3.54 2.21 20150808 030755 3.63 2.17 20150808 030756 3.71 2.14 20150808 030757 3.84 2.12 20150808 030758 4.00 2.11 20150808 030759 4.19 2.10 20150808 030800 4.15 2.13 20150808 030801 4.13 2.16 20150808 030802 4.09 2.18 20150808 030803 4.04 2.21 20150808 030804 4.02 2.23 20150808 030805 3.98 2.26 20150808 030806 3.93 2.28 20150808 030807 3.89 2.31 20150808 030808 3.89 2.33 20150808 030809 3.83 2.34 20150808 030810 3.82 2.35 20150808 030811 3.83 2.32 20150808 030812 3.88 2.27 20150808 030813 3.89 2.23 20150808 030814 3.90 2.19 20150808 030815 3.89 2.16 20150808 030816 3.90 2.14 20150808 030817 3.88 2.12 20150808 030818 3.82 2.10 20150808 030819 3.82 2.10 20150808 030820 3.79 2.10 20150808 030821 3.74 2.13 20150808 030822 3.70 2.16 20150808 030823 3.71 2.18 20150808 030824 3.72 2.22 20150808 030825 3.74 2.24 20150808 030826 3.84 2.27 20150808 030827 3.99 2.30 20150808 030829 4.20 2.33 20150808 030830 4.33 2.35 20150808 030831 4.45 2.36 20150808 030832 4.49 2.35 20150808 030833 4.35 2.32 20150808 030834 4.28 2.30 20150808 030835 4.29 2.27 20150808 030836 4.36 2.25 20150808 030837 4.43 2.23 20150808 030838 4.56 2.21 20150808 030839 4.72 2.20 20150808 030840 4.89 2.19 20150808 030841 5.07 2.18 20150808 030842 5.23 2.17 20150808 030843 5.45 2.15 20150808 030844 5.65 2.14 20150808 030845 5.85 2.12 20150808 030846 6.01 2.10 20150808 030847 6.17 2.07 20150808 030848 6.30 2.05 20150808 030849 6.44 2.03 20150808 030850 6.56 2.01 20150808 030851 6.71 1.99 20150808 030852 6.86 1.97 20150808 030853 6.97 1.95 20150808 030854 6.98 1.95 20150808 030855 7.00 1.95 20150808 030856 7.01 1.95 20150808 030857 7.01 1.95 20150808 030858 6.99 1.94 20150808 030859 6.96 1.94 20150808 030900 6.92 1.94 20150808 030901 6.88 1.94 20150808 030902 6.82 1.94 20150808 030903 6.73 1.94 20150808 030904 6.48 1.93 20150808 030905 6.21 1.93 20150808 030906 5.98 1.93 20150808 030907 5.74 1.93 20150808 030908 5.53 1.93 20150808 030909 5.34 1.93 20150808 030910 5.20 1.92 20150808 030911 5.05 1.92 20150808 030912 4.94 1.92 20150808 030913 4.87 1.92 20150808 030914 4.86 1.92 20150808 030915 4.95 1.92 20150808 030916 5.05 1.92 20150808 030917 5.12 1.92 20150808 030919 5.22 1.92 20150808 030920 5.32 1.91 20150808 030921 5.39 1.91 20150808 030922 5.48 1.91 20150808 030923 5.57 1.91 20150808 030924 5.62 1.91 20150808 030925 5.70 1.91 20150808 030926 5.52 1.91 20150808 030927 5.32 1.90 20150808 030928 5.11 1.89 20150808 030929 4.96 1.89 20150808 030930 4.81 1.89 20150808 030931 4.66 1.89 20150808 030932 4.58 1.89 20150808 030933 4.47 1.90 20150808 030934 4.36 1.91 20150808 030935 4.30 1.91 20150808 030936 4.21 1.91 20150808 030937 4.15 1.90 20150808 030938 4.04 1.89 20150808 030939 3.94 1.87 20150808 030940 3.87 1.85 20150808 030941 3.75 1.83 20150808 030942 3.68 1.81 20150808 030943 3.56 1.78 20150808 030944 3.49 1.75 20150808 030945 3.38 1.73 20150808 030946 3.31 1.71 20150808 030947 3.28 1.71 20150808 030948 3.24 1.72 20150808 030949 3.22 1.72 20150808 030950 3.18 1.72 20150808 030951 3.18 1.73 20150808 030952 3.17 1.73 20150808 030953 3.16 1.73 20150808 030954 3.18 1.73 20150808 030955 3.19 1.74 20150808 030956 3.21 1.74 20150808 030957 3.39 1.76 20150808 030958 3.66 1.78 20150808 030959 3.92 1.80 20150808 031000 4.17 1.83 20150808 031001 4.34 1.85 20150808 031002 4.56 1.87 20150808 031003 4.74 1.89 20150808 031004 4.92 1.92 20150808 031005 5.19 1.94 20150808 031006 5.50 1.97 20150808 031007 5.75 1.98 20150808 031008 5.86 1.98 20150808 031010 5.91 1.99 20150808 031011 5.98 1.99 20150808 031012 6.01 1.99 20150808 031013 6.05 1.99 20150808 031014 6.06 2.00 20150808 031015 6.09 2.00 20150808 031016 6.08 2.00 20150808 031017 6.07 2.01 20150808 031018 6.08 2.01 20150808 031019 6.37 2.01 20150808 031020 6.74 2.01 20150808 031021 7.08 2.02 20150808 031022 7.44 2.02 20150808 031023 7.78 2.02 20150808 031024 8.12 2.03 20150808 031025 8.39 2.03 20150808 031026 8.80 2.03 20150808 031027 9.20 2.03 20150808 031028 9.65 2.04 20150808 031029 9.93 2.05 20150808 031030 10.20 2.07 20150808 031031 10.39 2.09 20150808 031032 10.60 2.11 20150808 031033 10.87 2.13 20150808 031034 11.09 2.16 20150808 031035 11.36 2.18 20150808 031036 11.58 2.20 20150808 031037 11.85 2.22 20150808 031038 12.05 2.24 20150808 031039 12.31 2.26 20150808 031040 12.40 2.26 20150808 031041 12.46 2.26 20150808 031042 12.51 2.26 20150808 031043 12.50 2.26 20150808 031044 12.49 2.26 20150808 031045 12.42 2.26 20150808 031046 12.31 2.26 20150808 031047 12.10 2.25 20150808 031048 11.93 2.25 20150808 031049 11.72 2.24 20150808 031050 11.69 2.22 20150808 031051 11.65 2.20 20150808 031052 11.59 2.18 20150808 031053 11.55 2.16 20150808 031054 11.49 2.14 20150808 031055 11.47 2.13 20150808 031056 11.44 2.12 20150808 031057 11.37 2.11 20150808 031058 11.35 2.10 20150808 031059 11.29 2.09 20150808 031101 11.23 2.10 20150808 031102 11.17 2.11 20150808 031103 11.11 2.12 20150808 031104 11.10 2.13 20150808 031105 11.10 2.14 20150808 031106 11.13 2.14 20150808 031107 11.19 2.15 20150808 031108 11.28 2.15 20150808 031109 11.32 2.16 20150808 031110 11.40 2.17 20150808 031111 11.46 2.18 20150808 031112 11.45 2.21 20150808 031113 11.44 2.23 20150808 031114 11.40 2.26 20150808 031115 11.36 2.28 20150808 031116 11.31 2.31 20150808 031117 11.23 2.33 20150808 031118 11.16 2.36 20150808 031119 11.08 2.38 20150808 031120 10.98 2.40 20150808 031121 10.88 2.43 20150808 031122 11.20 2.45 20150808 031123 11.51 2.47 20150808 031124 11.84 2.49 20150808 031125 12.16 2.51 20150808 031126 12.47 2.53 20150808 031127 12.81 2.56 20150808 031128 13.06 2.57 20150808 031129 13.40 2.59 20150808 031130 13.57 2.60 20150808 031131 13.73 2.60 20150808 031132 13.57 2.60 20150808 031133 13.29 2.59 20150808 031134 13.15 2.59 20150808 031135 13.06 2.60 20150808 031136 12.93 2.60 20150808 031137 12.93 2.61 20150808 031138 12.98 2.63 20150808 031139 13.06 2.65 20150808 031140 13.18 2.67 20150808 031141 13.37 2.69 20150808 031142 13.44 2.71 20150808 031143 13.41 2.72 20150808 031144 13.38 2.73 20150808 031145 13.33 2.74 20150808 031146 13.26 2.75 20150808 031147 13.18 2.76 20150808 031148 13.10 2.77 20150808 031149 13.01 2.78 20150808 031151 12.91 2.79 20150808 031152 12.79 2.80 20150808 031153 12.76 2.81 20150808 031154 12.80 2.82 20150808 031155 12.84 2.84 20150808 031156 12.89 2.85 20150808 031157 12.94 2.86 20150808 031158 12.98 2.88 20150808 031159 13.03 2.89 20150808 031200 13.09 2.91 20150808 031201 13.14 2.92 20150808 031202 13.19 2.93 20150808 031203 13.24 2.95 20150808 031204 13.61 2.96 20150808 031205 13.99 2.98 20150808 031206 14.36 2.99 20150808 031207 14.75 3.01 20150808 031208 15.15 3.02 20150808 031209 15.55 3.04 20150808 031210 15.96 3.05 20150808 031211 16.37 3.07 20150808 031212 16.72 3.08 20150808 031213 17.18 3.09 20150808 031214 17.39 3.12 20150808 031215 17.50 3.15 20150808 031216 17.55 3.18 20150808 031217 17.60 3.21 20150808 031218 17.67 3.24 20150808 031219 17.76 3.27 20150808 031220 17.85 3.30 20150808 031221 17.92 3.33 20150808 031222 18.01 3.36 20150808 031223 18.12 3.39 20150808 031224 18.14 3.38 20150808 031225 18.07 3.36 20150808 031226 18.00 3.33 20150808 031227 17.90 3.30 20150808 031228 17.82 3.27 20150808 031229 17.73 3.24 20150808 031230 17.63 3.20 20150808 031231 17.54 3.17 20150808 031232 17.43 3.13 20150808 031233 17.30 3.09 20150808 031234 17.13 3.06 20150808 031235 16.89 3.03 20150808 031236 16.65 3.00 20150808 031237 16.41 2.97 20150808 031238 16.17 2.94 20150808 031239 15.94 2.92 20150808 031240 15.67 2.89 20150808 031242 15.38 2.86 20150808 031243 15.12 2.83 20150808 031244 14.78 2.79 20150808 031245 14.42 2.76 20150808 031246 14.32 2.77 20150808 031247 14.22 2.78 20150808 031248 14.12 2.79 20150808 031249 14.02 2.80 20150808 031250 13.91 2.81 20150808 031251 13.79 2.82 20150808 031252 13.61 2.83 20150808 031253 13.49 2.84 20150808 031254 13.36 2.85 20150808 031255 13.23 2.86 20150808 031256 13.40 2.87 20150808 031257 13.58 2.89 20150808 031258 13.77 2.90 20150808 031259 13.91 2.91 20150808 031300 14.12 2.93 20150808 031301 14.34 2.94 20150808 031302 14.56 2.96 20150808 031303 14.78 2.97 20150808 031304 14.99 2.99 20150808 031305 15.18 3.00 20150808 031306 15.28 3.03 20150808 031307 15.40 3.07 20150808 031308 15.60 3.11 20150808 031309 15.83 3.15 20150808 031310 16.07 3.19 20150808 031311 16.32 3.23 20150808 031312 16.59 3.27 20150808 031313 16.87 3.31 20150808 031314 17.16 3.36 20150808 031315 17.45 3.40 20150808 031316 17.56 3.44 20150808 031317 17.71 3.48 20150808 031318 17.88 3.53 20150808 031319 18.00 3.56 20150808 031320 18.20 3.60 20150808 031321 18.41 3.65 20150808 031322 18.63 3.69 20150808 031323 18.87 3.74 20150808 031324 19.12 3.78 20150808 031325 19.38 3.83 20150808 031326 19.42 3.84 20150808 031327 19.46 3.85 20150808 031328 19.52 3.86 20150808 031329 19.60 3.87 20150808 031330 19.71 3.89 20150808 031331 19.84 3.90 20150808 031333 20.00 3.91 20150808 031334 20.12 3.93 20150808 031335 20.32 3.95 20150808 031336 20.55 3.97 20150808 031337 20.77 4.00 20150808 031338 20.95 4.05 20150808 031339 21.13 4.11 20150808 031340 21.26 4.16 20150808 031341 21.42 4.21 20150808 031342 21.57 4.26 20150808 031343 21.71 4.31 20150808 031344 21.85 4.37 20150808 031345 21.98 4.42 20150808 031346 22.10 4.47 20150808 031347 22.28 4.50 20150808 031348 22.49 4.51 20150808 031349 22.80 4.52 20150808 031350 23.14 4.52 20150808 031351 23.50 4.53 20150808 031352 23.84 4.53 20150808 031353 24.16 4.53 20150808 031354 24.48 4.53 20150808 031355 24.79 4.53 20150808 031356 25.10 4.53 20150808 031357 25.23 4.52 20150808 031358 24.74 4.48 20150808 031359 24.26 4.44 20150808 031400 23.85 4.41 20150808 031401 23.48 4.38 20150808 031402 23.15 4.35 20150808 031403 22.85 4.32 20150808 031404 22.64 4.30 20150808 031405 22.41 4.28 20150808 031406 22.21 4.26 20150808 031407 22.05 4.24 20150808 031408 21.63 4.21 20150808 031409 21.20 4.17 20150808 031410 20.76 4.14 20150808 031411 20.31 4.11 20150808 031412 19.84 4.08 20150808 031413 19.35 4.05 20150808 031414 18.86 4.01 20150808 031415 18.35 3.98 20150808 031416 17.85 3.95 20150808 031417 17.37 3.92 20150808 031418 17.32 3.90 20150808 031419 17.27 3.89 20150808 031420 17.23 3.87 20150808 031421 17.19 3.86 20150808 031423 17.17 3.84 20150808 031424 17.14 3.83 20150808 031425 17.12 3.81 20150808 031426 17.10 3.80 20150808 031427 17.09 3.78 20150808 031428 17.08 3.76 20150808 031429 17.17 3.78 20150808 031430 17.28 3.80 20150808 031431 17.39 3.83 20150808 031432 17.50 3.85 20150808 031433 17.62 3.87 20150808 031434 17.74 3.90 20150808 031435 17.86 3.92 20150808 031436 17.98 3.94 20150808 031437 18.10 3.97 20150808 031438 18.23 3.99 20150808 031439 18.13 4.00 20150808 031440 17.95 4.01 20150808 031441 17.76 4.02 20150808 031442 17.52 4.03 20150808 031443 17.34 4.04 20150808 031444 17.14 4.05 20150808 031445 16.96 4.07 20150808 031446 16.81 4.08 20150808 031447 16.68 4.10 20150808 031448 16.56 4.12 20150808 031449 16.64 4.15 20150808 031450 16.80 4.18 20150808 031451 16.94 4.21 20150808 031452 17.06 4.23 20150808 031453 17.14 4.26 20150808 031454 17.20 4.28 20150808 031455 17.23 4.30 20150808 031456 17.23 4.32 20150808 031457 17.20 4.34 20150808 031458 17.14 4.35 20150808 031459 17.23 4.36 20150808 031500 17.35 4.37 20150808 031501 17.49 4.38 20150808 031502 17.66 4.38 20150808 031503 17.86 4.39 20150808 031504 18.07 4.40 20150808 031505 18.31 4.40 20150808 031506 18.52 4.41 20150808 031507 18.79 4.41 20150808 031508 19.04 4.42 20150808 031509 19.15 4.44 20150808 031510 19.10 4.46 20150808 031511 19.05 4.48 20150808 031512 19.00 4.50 20150808 031514 18.96 4.53 20150808 031515 18.91 4.55 20150808 031516 18.87 4.57 20150808 031517 18.83 4.59 20150808 031518 18.79 4.62 20150808 031519 18.75 4.64 20150808 031520 18.66 4.64 20150808 031521 18.54 4.62 20150808 031522 18.42 4.60 20150808 031523 18.31 4.58 20150808 031524 18.23 4.56 20150808 031525 18.18 4.54 20150808 031526 18.14 4.52 20150808 031527 18.13 4.50 20150808 031528 18.14 4.48 20150808 031529 18.18 4.46 20150808 031530 18.19 4.44 20150808 031531 18.17 4.41 20150808 031532 18.16 4.39 20150808 031533 18.18 4.36 20150808 031534 18.15 4.34 20150808 031535 18.13 4.32 20150808 031536 18.12 4.30 20150808 031537 18.11 4.27 20150808 031538 18.12 4.25 20150808 031539 18.13 4.22 20150808 031540 18.07 4.19 20150808 031541 17.70 4.16 20150808 031542 17.33 4.13 20150808 031543 16.97 4.11 20150808 031544 16.62 4.08 20150808 031545 16.28 4.05 20150808 031546 15.95 4.02 20150808 031547 15.63 4.00 20150808 031548 15.32 3.97 20150808 031549 15.03 3.94 20150808 031550 14.85 3.91 20150808 031551 15.00 3.87 20150808 031552 15.15 3.83 20150808 031553 15.30 3.79 20150808 031554 15.45 3.75 20150808 031555 15.59 3.71 20150808 031556 15.72 3.67 20150808 031557 15.85 3.62 20150808 031558 15.97 3.58 20150808 031559 16.09 3.54 20150808 031600 16.18 3.50 20150808 031601 16.09 3.50 20150808 031602 16.00 3.50 20150808 031604 15.91 3.50 20150808 031605 15.82 3.50 20150808 031606 15.73 3.51 20150808 031607 15.64 3.51 20150808 031608 15.55 3.52 20150808 031609 15.44 3.53 20150808 031610 15.35 3.54 20150808 031611 15.29 3.55 20150808 031612 15.45 3.57 20150808 031613 15.61 3.58 20150808 031614 15.79 3.59 20150808 031615 15.98 3.60 20150808 031616 16.17 3.61 20150808 031617 16.37 3.62 20150808 031618 16.54 3.63 20150808 031619 16.74 3.64 20150808 031620 16.96 3.64 20150808 031621 17.17 3.65 20150808 031622 17.28 3.64 20150808 031623 17.39 3.64 20150808 031624 17.52 3.64 20150808 031625 17.65 3.63 20150808 031626 17.74 3.63 20150808 031627 17.88 3.63 20150808 031628 17.97 3.63 20150808 031629 18.06 3.63 20150808 031630 18.15 3.62 20150808 031631 18.24 3.62 20150808 031632 17.84 3.58 20150808 031633 17.45 3.54 20150808 031634 17.06 3.49 20150808 031635 16.70 3.46 20150808 031636 16.34 3.42 20150808 031637 15.99 3.39 20150808 031638 15.66 3.35 20150808 031639 15.34 3.32 20150808 031640 15.02 3.29 20150808 031641 14.72 3.26 20150808 031642 14.53 3.21 20150808 031643 14.35 3.15 20150808 031644 14.17 3.10 20150808 031645 13.98 3.04 20150808 031646 13.78 2.98 20150808 031647 13.57 2.92 20150808 031648 13.34 2.86 20150808 031649 13.10 2.80 20150808 031650 12.86 2.73 20150808 031651 12.61 2.67 20150808 031652 12.32 2.63 20150808 031653 12.01 2.60 20150808 031655 11.77 2.57 20150808 031656 11.61 2.54 20150808 031657 11.36 2.50 20150808 031658 11.18 2.47 20150808 031659 10.98 2.44 20150808 031700 10.79 2.40 20150808 031701 10.58 2.37 20150808 031702 10.37 2.33 20150808 031703 10.62 2.34 20150808 031704 10.81 2.35 20150808 031705 11.00 2.36 20150808 031706 11.19 2.37 20150808 031707 11.35 2.37 20150808 031708 11.48 2.37 20150808 031709 11.58 2.36 20150808 031710 11.65 2.35 20150808 031711 11.72 2.35 20150808 031712 11.74 2.33 20150808 031713 11.89 2.39 20150808 031714 12.10 2.46 20150808 031715 12.35 2.53 20150808 031716 12.62 2.60 20150808 031717 12.94 2.68 20150808 031718 13.27 2.76 20150808 031719 13.64 2.83 20150808 031720 14.03 2.91 20150808 031721 14.45 2.99 20150808 031722 14.80 3.06 20150808 031723 14.68 3.10 20150808 031724 14.42 3.12 20150808 031725 14.19 3.14 20150808 031726 14.02 3.16 20150808 031727 13.89 3.19 20150808 031728 13.80 3.22 20150808 031729 13.77 3.25 20150808 031730 13.77 3.29 20150808 031731 13.81 3.33 20150808 031732 13.89 3.37 20150808 031733 13.44 3.37 20150808 031734 12.83 3.37 20150808 031735 12.20 3.37 20150808 031736 11.58 3.38 20150808 031737 10.94 3.38 20150808 031738 10.30 3.38 20150808 031739 9.65 3.39 20150808 031740 9.00 3.40 20150808 031741 8.33 3.41 20150808 031742 7.67 3.42 20150808 031743 7.61 3.43 20150808 031744 7.72 3.44 20150808 031746 7.86 3.46 20150808 031747 8.03 3.47 20150808 031748 8.20 3.49 20150808 031749 8.41 3.50 20150808 031750 8.64 3.52 20150808 031751 8.93 3.54 20150808 031752 9.24 3.56 20150808 031753 9.52 3.58 20150808 031754 9.82 3.60 20150808 031755 10.11 3.61 20150808 031756 10.39 3.62 20150808 031757 10.67 3.63 20150808 031758 10.94 3.63 20150808 031759 11.18 3.64 20150808 031800 11.45 3.63 20150808 031801 11.70 3.63 20150808 031802 11.96 3.62 20150808 031803 12.21 3.61 20150808 031804 12.36 3.60 20150808 031805 12.49 3.59 20150808 031806 12.62 3.59 20150808 031807 12.73 3.59 20150808 031808 12.84 3.59 20150808 031809 12.94 3.59 20150808 031810 13.04 3.60 20150808 031811 13.13 3.61 20150808 031812 13.22 3.62 20150808 031813 13.30 3.63 20150808 031814 13.34 3.63 20150808 031815 13.38 3.61 20150808 031816 13.43 3.60 20150808 031817 13.48 3.58 20150808 031818 13.55 3.56 20150808 031819 13.62 3.54 20150808 031820 13.68 3.52 20150808 031821 13.73 3.50 20150808 031822 13.77 3.48 20150808 031823 13.80 3.45 20150808 031824 13.55 3.44 20150808 031825 13.25 3.42 20150808 031826 12.97 3.41 20150808 031827 12.72 3.40 20150808 031828 12.51 3.39 20150808 031829 12.34 3.39 20150808 031830 12.19 3.38 20150808 031831 12.04 3.37 20150808 031832 11.96 3.37 20150808 031833 11.93 3.37 20150808 031834 12.00 3.36 20150808 031836 12.07 3.36 20150808 031837 12.06 3.35 20150808 031838 12.08 3.34 20150808 031839 12.06 3.33 20150808 031840 12.02 3.32 20150808 031841 11.96 3.30 20150808 031842 11.85 3.29 20150808 031843 11.74 3.27 20150808 031844 11.60 3.25 20150808 031845 11.54 3.24 20150808 031846 11.51 3.24 20150808 031847 11.56 3.24 20150808 031848 11.67 3.24 20150808 031849 11.77 3.24 20150808 031850 11.85 3.24 20150808 031851 11.92 3.24 20150808 031852 11.92 3.23 20150808 031853 11.97 3.23 20150808 031854 12.00 3.22 20150808 031855 12.08 3.21 20150808 031856 12.16 3.19 20150808 031857 12.20 3.18 20150808 031858 12.25 3.17 20150808 031859 12.28 3.16 20150808 031900 12.30 3.15 20150808 031901 12.31 3.14 20150808 031902 12.31 3.13 20150808 031903 12.31 3.13 20150808 031904 12.31 3.13 20150808 031905 11.72 3.08 20150808 031906 11.05 3.02 20150808 031907 10.49 2.96 20150808 031908 10.04 2.90 20150808 031909 9.72 2.84 20150808 031910 9.54 2.78 20150808 031911 9.51 2.72 20150808 031912 9.65 2.66 20150808 031913 9.94 2.60 20150808 031914 10.38 2.55 20150808 031915 9.92 2.49 20150808 031916 9.38 2.44 20150808 031917 8.77 2.39 20150808 031918 8.18 2.34 20150808 031919 7.60 2.30 20150808 031920 7.04 2.25 20150808 031921 6.58 2.21 20150808 031922 6.05 2.17 20150808 031923 5.54 2.13 20150808 031924 5.04 2.09 20150808 031925 4.96 2.09 20150808 031927 5.08 2.09 20150808 031928 5.17 2.10 20150808 031929 5.30 2.10 20150808 031930 5.46 2.10 20150808 031931 5.69 2.10 20150808 031932 5.93 2.10 20150808 031933 6.20 2.09 20150808 031934 6.52 2.09 20150808 031935 6.87 2.08 20150808 031936 6.87 2.07 20150808 031937 6.81 2.06 20150808 031938 6.74 2.05 20150808 031939 6.68 2.04 20150808 031940 6.61 2.02 20150808 031941 6.52 2.01 20150808 031942 6.45 1.99 20150808 031943 6.38 1.98 20150808 031944 6.15 1.96 20150808 031945 5.98 1.95 20150808 031946 5.71 1.96 20150808 031947 5.46 1.97 20150808 031948 5.23 1.97 20150808 031949 5.04 1.98 20150808 031951 4.89 2.00 20150808 031952 4.89 2.01 20150808 031953 4.98 2.02 20150808 031954 5.17 2.03 20150808 031955 5.45 2.04 20150808 031956 5.78 2.04 20150808 031957 6.08 2.03 20150808 031958 6.33 2.02 20150808 031959 6.56 2.01 20150808 032000 6.72 2.00 20150808 032001 6.85 1.99 20150808 032002 6.92 1.98 20150808 032003 6.95 1.97 20150808 032004 7.01 1.96 20150808 032005 6.96 1.96 20150808 032006 6.59 1.95 20150808 032007 6.19 1.94 20150808 032008 5.83 1.93 20150808 032009 5.55 1.93 20150808 032010 5.25 1.92 20150808 032011 4.99 1.91 20150808 032012 4.81 1.91 20150808 032013 4.62 1.91 20150808 032014 4.44 1.91 20150808 032015 4.27 1.91 20150808 032017 4.47 1.93 20150808 032018 4.78 1.95 20150808 032019 5.10 1.96 20150808 032020 5.44 1.98 20150808 032021 5.79 1.99 20150808 032022 6.13 2.00 20150808 032023 6.45 2.01 20150808 032024 6.74 2.02 20150808 032025 7.02 2.03 20150808 032026 7.28 2.03 20150808 032027 7.32 2.03 20150808 032028 7.33 2.03 20150808 032029 7.34 2.02 20150808 032030 7.37 2.02 20150808 032031 7.41 2.02 20150808 032032 7.47 2.01 20150808 032033 7.53 2.01 20150808 032034 7.62 2.01 20150808 032035 7.73 2.00 20150808 032036 7.86 2.00 20150808 032037 8.17 2.00 20150808 032038 8.56 1.99 20150808 032039 8.95 1.99 20150808 032040 9.35 1.99 20150808 032041 9.65 1.99 20150808 032042 9.96 1.98 20150808 032043 10.25 1.98 20150808 032044 10.52 1.98 20150808 032045 10.79 1.97 20150808 032046 11.05 1.97 20150808 032047 10.97 1.97 20150808 032048 10.80 1.97 20150808 032049 10.66 1.96 20150808 032050 10.55 1.96 20150808 032051 10.50 1.96 20150808 032052 10.44 1.96 20150808 032053 10.40 1.95 20150808 032054 10.38 1.95 20150808 032055 10.37 1.95 20150808 032056 10.44 1.95 20150808 032057 10.39 1.94 20150808 032058 10.34 1.93 20150808 032059 10.31 1.92 20150808 032100 10.29 1.92 20150808 032101 10.37 1.91 20150808 032102 10.39 1.91 20150808 032103 10.44 1.91 20150808 032104 10.51 1.91 20150808 032105 10.69 1.91 20150808 032106 10.82 1.91 20150808 032108 10.94 1.91 20150808 032109 11.07 1.89 20150808 032110 11.20 1.86 20150808 032111 11.42 1.84 20150808 032112 11.56 1.82 20150808 032113 11.71 1.79 20150808 032114 11.85 1.77 20150808 032115 12.00 1.75 20150808 032116 12.23 1.73 20150808 032117 12.38 1.72 20150808 032118 12.45 1.71 20150808 032119 12.53 1.71 20150808 032120 12.72 1.71 20150808 032121 12.85 1.71 20150808 032122 13.02 1.71 20150808 032123 13.22 1.71 20150808 032124 13.45 1.71 20150808 032125 13.74 1.71 20150808 032126 14.02 1.71 20150808 032127 14.33 1.71 20150808 032128 14.52 1.71 20150808 032129 14.70 1.71 20150808 032130 14.91 1.71 20150808 032131 15.11 1.71 20150808 032132 15.32 1.71 20150808 032133 15.55 1.71 20150808 032134 15.79 1.71 20150808 032135 16.04 1.71 20150808 032136 16.30 1.70 20150808 032137 16.56 1.70 20150808 032138 16.66 1.71 20150808 032139 16.74 1.71 20150808 032140 16.81 1.72 20150808 032141 16.88 1.73 20150808 032142 16.94 1.74 20150808 032143 17.01 1.75 20150808 032144 17.09 1.76 20150808 032145 17.15 1.78 20150808 032146 17.20 1.79 20150808 032147 17.25 1.81 20150808 032148 17.39 1.84 20150808 032149 17.58 1.86 20150808 032150 17.73 1.88 20150808 032151 17.86 1.91 20150808 032152 17.99 1.93 20150808 032153 18.11 1.95 20150808 032154 18.27 1.96 20150808 032155 18.37 1.98 20150808 032156 18.46 1.99 20150808 032157 18.55 2.01 20150808 032159 18.72 2.03 20150808 032200 18.99 2.06 20150808 032201 19.30 2.09 20150808 032202 19.66 2.12 20150808 032203 20.09 2.15 20150808 032204 20.59 2.18 20150808 032205 21.09 2.20 20150808 032206 21.69 2.23 20150808 032207 22.11 2.26 20150808 032208 22.52 2.29 20150808 032209 22.46 2.32 20150808 032210 22.34 2.34 20150808 032211 22.24 2.37 20150808 032212 22.17 2.40 20150808 032213 22.15 2.43 20150808 032214 22.17 2.45 20150808 032215 22.21 2.48 20150808 032216 22.30 2.51 20150808 032217 22.43 2.54 20150808 032218 22.59 2.57 20150808 032219 22.70 2.60 20150808 032220 22.74 2.64 20150808 032221 22.79 2.68 20150808 032222 22.83 2.72 20150808 032223 22.85 2.77 20150808 032224 22.85 2.81 20150808 032225 22.82 2.86 20150808 032226 22.78 2.91 20150808 032227 22.73 2.96 20150808 032228 22.66 3.01 20150808 032229 22.66 3.04 20150808 032230 22.70 3.06 20150808 032231 22.74 3.08 20150808 032232 22.79 3.09 20150808 032233 22.85 3.11 20150808 032234 22.91 3.11 20150808 032235 22.96 3.12 20150808 032236 23.01 3.12 20150808 032237 23.06 3.12 20150808 032238 23.13 3.12 20150808 032239 23.29 3.14 20150808 032240 23.46 3.16 20150808 032241 23.63 3.19 20150808 032242 23.78 3.21 20150808 032243 23.91 3.23 20150808 032244 24.02 3.25 20150808 032245 24.12 3.27 20150808 032246 24.23 3.30 20150808 032247 24.30 3.32 20150808 032249 24.36 3.34 20150808 032250 24.27 3.36 20150808 032251 24.16 3.38 20150808 032252 24.06 3.40 20150808 032253 24.01 3.42 20150808 032254 23.94 3.44 20150808 032255 23.89 3.46 20150808 032256 23.86 3.48 20150808 032257 23.84 3.50 20150808 032258 23.84 3.53 20150808 032259 23.84 3.55 20150808 032300 23.75 3.53 20150808 032301 23.62 3.51 20150808 032302 23.49 3.49 20150808 032303 23.35 3.48 20150808 032304 23.23 3.46 20150808 032305 23.08 3.45 20150808 032306 22.93 3.44 20150808 032307 22.78 3.43 20150808 032308 22.62 3.42 20150808 032309 22.48 3.40 20150808 032310 22.31 3.39 20150808 032311 22.12 3.37 20150808 032312 21.91 3.34 20150808 032313 21.68 3.32 20150808 032314 21.43 3.29 20150808 032315 21.22 3.27 20150808 032316 20.94 3.24 20150808 032317 20.65 3.21 20150808 032318 20.34 3.17 20150808 032319 20.01 3.14 20150808 032320 19.78 3.12 20150808 032321 19.67 3.10 20150808 032322 19.50 3.09 20150808 032323 19.36 3.06 20150808 032324 19.23 3.04 20150808 032325 19.12 3.02 20150808 032326 19.03 2.99 20150808 032327 19.00 2.97 20150808 032328 18.95 2.94 20150808 032329 18.92 2.91 20150808 032330 18.90 2.91 20150808 032331 18.88 2.93 20150808 032332 18.86 2.95 20150808 032333 18.88 2.97 20150808 032334 18.86 2.99 20150808 032335 18.84 3.00 20150808 032336 18.82 3.01 20150808 032337 18.80 3.03 20150808 032338 18.78 3.03 20150808 032340 18.76 3.04 20150808 032341 18.91 3.07 20150808 032342 19.08 3.09 20150808 032343 19.28 3.11 20150808 032344 19.50 3.14 20150808 032345 19.69 3.16 20150808 032346 19.97 3.19 20150808 032347 20.30 3.22 20150808 032348 20.63 3.26 20150808 032349 20.99 3.29 20150808 032350 21.39 3.33 20150808 032351 21.52 3.34 20150808 032352 21.46 3.34 20150808 032353 21.38 3.35 20150808 032354 21.28 3.35 20150808 032355 21.17 3.35 20150808 032356 21.03 3.35 20150808 032357 20.88 3.35 20150808 032358 20.73 3.35 20150808 032359 20.62 3.35 20150808 032400 20.52 3.35 20150808 032401 20.58 3.35 20150808 032402 20.74 3.36 20150808 032403 20.89 3.36 20150808 032404 21.05 3.36 20150808 032405 21.20 3.37 20150808 032406 21.35 3.38 20150808 032407 21.51 3.38 20150808 032408 21.66 3.39 20150808 032409 21.81 3.40 20150808 032410 21.96 3.41 20150808 032411 22.13 3.42 20150808 032412 22.30 3.43 20150808 032413 22.46 3.43 20150808 032414 22.63 3.44 20150808 032415 22.78 3.45 20150808 032416 22.94 3.45 20150808 032417 23.09 3.45 20150808 032418 23.23 3.46 20150808 032419 23.37 3.46 20150808 032420 23.49 3.47 20150808 032421 23.45 3.47 20150808 032422 23.29 3.46 20150808 032423 23.13 3.44 20150808 032424 22.94 3.43 20150808 032425 22.73 3.40 20150808 032426 22.55 3.37 20150808 032427 22.39 3.34 20150808 032428 22.27 3.30 20150808 032429 22.17 3.28 20150808 032431 22.09 3.25 20150808 032432 21.93 3.24 20150808 032433 21.72 3.24 20150808 032434 21.54 3.24 20150808 032435 21.38 3.25 20150808 032436 21.25 3.25 20150808 032437 21.15 3.26 20150808 032438 21.08 3.27 20150808 032439 21.04 3.28 20150808 032440 21.04 3.29 20150808 032441 21.07 3.30 20150808 032442 21.08 3.32 20150808 032443 21.08 3.36 20150808 032444 21.06 3.40 20150808 032445 21.02 3.44 20150808 032446 20.94 3.48 20150808 032447 20.84 3.53 20150808 032448 20.71 3.57 20150808 032449 20.56 3.62 20150808 032450 20.37 3.67 20150808 032451 20.19 3.71 20150808 032452 20.08 3.73 20150808 032453 20.15 3.69 20150808 032454 20.20 3.64 20150808 032455 20.22 3.60 20150808 032456 20.22 3.55 20150808 032457 20.20 3.50 20150808 032458 20.14 3.46 20150808 032503 18.94 3.22 20150808 032504 18.35 3.17 20150808 032505 17.79 3.12 20150808 032506 17.27 3.08 20150808 032507 16.78 3.03 20150808 032508 16.33 2.98 20150808 032509 15.92 2.93 20150808 032510 15.56 2.88 20150808 032511 15.24 2.83 20150808 032512 15.24 2.81 20150808 032513 15.65 2.83 20150808 032514 16.12 2.85 20150808 032515 16.63 2.87 20150808 032516 17.19 2.90 20150808 032517 17.80 2.93 20150808 032518 18.34 2.95 20150808 032519 18.95 2.99 20150808 032521 19.54 3.02 20150808 032522 20.08 3.05 20150808 032523 20.38 3.06 20150808 032524 19.81 3.01 20150808 032525 19.26 2.97 20150808 032526 18.71 2.92 20150808 032527 18.17 2.88 20150808 032528 17.64 2.83 20150808 032529 17.10 2.79 20150808 032530 16.57 2.75 20150808 032531 16.04 2.72 20150808 032532 15.51 2.68 20150808 032533 15.02 2.65 20150808 032534 14.78 2.65 20150808 032535 14.57 2.64 20150808 032536 14.37 2.63 20150808 032537 14.20 2.62 20150808 032538 14.05 2.60 20150808 032539 13.92 2.58 20150808 032540 13.81 2.56 20150808 032541 13.72 2.54 20150808 032542 13.66 2.51 20150808 032543 13.50 2.48 20150808 032544 12.89 2.46 20150808 032545 12.28 2.46 20150808 032546 11.68 2.46 20150808 032547 11.34 2.47 20150808 032548 10.96 2.49 20150808 032549 10.66 2.51 20150808 032550 10.44 2.53 20150808 032551 10.32 2.55 20150808 032552 10.28 2.58 20150808 032553 10.32 2.62 20150808 032554 11.39 2.63 20150808 032555 12.35 2.65 20150808 032556 13.20 2.66 20150808 032557 13.94 2.66 20150808 032558 14.57 2.67 20150808 032559 15.08 2.66 20150808 032600 15.48 2.66 20150808 032601 15.77 2.65 20150808 032602 15.93 2.64 20150808 032603 15.98 2.63 20150808 032604 15.13 2.58 20150808 032605 14.30 2.53 20150808 032606 13.50 2.48 20150808 032607 12.71 2.43 20150808 032608 11.95 2.38 20150808 032609 11.21 2.32 20150808 032610 10.62 2.28 20150808 032612 9.98 2.20 20150808 032613 9.37 2.12 20150808 032614 8.80 2.04 20150808 032615 8.63 1.97 20150808 032616 8.50 1.90 20150808 032617 8.32 1.84 20150808 032618 8.10 1.78 20150808 032619 7.84 1.73 20150808 032620 7.53 1.67 20150808 032621 7.19 1.62 20150808 032622 6.83 1.58 20150808 032623 6.44 1.54 20150808 032624 6.05 1.50 20150808 032625 6.24 1.48 20150808 032626 6.62 1.46 20150808 032627 7.08 1.44 20150808 032628 7.59 1.43 20150808 032629 8.17 1.41 20150808 032630 8.79 1.40 20150808 032631 9.34 1.38 20150808 032632 10.05 1.37 20150808 032633 10.82 1.35 20150808 032634 11.63 1.34 20150808 032635 11.87 1.32 20150808 032636 11.70 1.31 20150808 032637 11.31 1.29 20150808 032638 10.92 1.28 20150808 032639 10.53 1.27 20150808 032640 10.14 1.25 20150808 032644 8.79 1.20 20150808 032645 8.53 1.20 20150808 032646 8.31 1.19 20150808 032647 8.18 1.19 20150808 032648 8.13 1.19 20150808 032649 8.15 1.18 20150808 032650 8.25 1.17 20150808 032651 8.43 1.16 20150808 032652 8.68 1.15 20150808 032653 8.99 1.14 20150808 032654 9.36 1.13 20150808 032655 9.48 1.12 20150808 032656 9.16 1.11 20150808 032657 8.79 1.11 20150808 032658 8.37 1.12 20150808 032659 7.90 1.12 20150808 032700 7.34 1.12 20150808 032702 6.74 1.12 20150808 032703 6.10 1.10 20150808 032704 5.47 1.07 20150808 032705 4.86 1.04 20150808 035112 10.53 0.53 20150808 035113 9.68 0.58 20150808 035121 9.58 0.59 20150808 035122 10.01 0.60 20150808 035126 11.82 0.63 20150808 035130 14.06 0.81 20150808 035132 15.15 0.94 20150808 035137 17.73 1.23 20150808 035138 18.87 1.27 20150808 035140 20.88 1.35 20150808 035141 21.36 1.37 20150808 035142 21.23 1.35 20150808 035144 21.07 1.33 20150808 035145 20.86 1.31 20150808 035146 20.65 1.28 20150808 035147 20.95 1.19 20150808 035148 21.22 1.10 20150808 035149 21.45 1.01 20150808 035150 21.65 0.91 20150808 035153 22.96 0.71 20150808 035154 23.20 0.65 20150808 035155 23.43 0.58 20150808 035156 23.69 0.52 20150808 035157 24.04 0.47 20150808 035158 24.44 0.43 20150808 035159 24.88 0.40 20150808 035200 25.11 0.40 20150808 035201 24.96 0.46 20150808 035202 25.22 0.51 20150808 035203 25.63 0.55 20150808 035204 26.12 0.59 20150808 035205 25.51 0.61 20150808 035206 24.34 0.61 20150808 035207 23.50 0.61 20150808 035208 22.73 0.61 20150808 035209 22.04 0.61 20150808 035210 20.75 0.58 20150808 035211 19.09 0.52 20150808 035212 17.61 0.47 20150808 035213 16.10 0.41 20150808 035214 13.98 0.34 20150808 035215 10.91 0.26 20150808 035216 8.20 0.20 20150808 035429 14.54 0.54 20150808 035430 13.33 0.53 20150808 035431 11.95 0.52 20150808 035432 10.81 0.50 20150808 035433 9.67 0.48 20150808 035434 8.48 0.46 20150808 035457 1.11 1.07 20150808 035458 0.64 1.09 20150808 035459 1.95 1.12 20150808 035500 3.05 1.14 20150808 035501 4.06 1.16 20150808 035502 4.63 1.15 20150808 035503 5.21 1.14 20150808 035504 5.87 1.13 20150808 035505 6.43 1.12 20150808 035506 6.96 1.11 20150808 035507 7.55 1.11 20150808 035508 7.70 1.12 20150808 035509 7.87 1.15 20150808 035510 7.97 1.16 20150808 035511 8.13 1.19 20150808 035512 8.55 1.19 20150808 035513 8.95 1.18 20150808 035514 9.33 1.18 20150808 035515 9.30 1.19 20150808 035517 9.06 1.21 20150808 035518 8.80 1.22 20150808 035519 8.41 1.24 20150808 035520 7.93 1.27 20150808 035521 7.46 1.26 20150808 035522 7.07 1.24 20150808 035523 6.70 1.22 20150808 035524 6.43 1.20 20150808 035525 6.20 1.18 20150808 035526 6.03 1.16 20150808 035527 5.67 1.14 20150808 035528 5.39 1.14 20150808 035529 5.08 1.14 20150808 035531 4.83 1.14 20150808 035532 4.61 1.14 20150808 035533 4.53 1.15 20150808 035534 4.30 1.15 20150808 035535 4.29 1.15 20150808 035536 4.27 1.14 20150808 035537 4.35 1.13 20150808 035538 4.42 1.13 20150808 035539 4.47 1.13 20150808 035540 4.63 1.14 20150808 035541 4.74 1.14 20150808 035542 4.91 1.13 20150808 035543 5.24 1.10 20150808 035544 5.54 1.06 20150808 035545 5.81 1.03 20150808 035546 6.07 0.99 20150808 035547 6.30 0.96 20150808 035548 6.54 0.92 20150808 035549 6.72 0.89 20150808 035550 6.78 0.87 20150808 035551 6.94 0.86 20150808 035552 7.14 0.85 20150808 035553 7.40 0.85 20150808 035554 7.72 0.85 20150808 035556 8.25 0.84 20150808 035557 7.86 0.84 20150808 035558 7.52 0.84 20150808 035559 7.26 0.84 20150808 035600 7.02 0.85 20150808 035601 6.83 0.87 20150808 035602 6.71 0.89 20150808 035603 6.64 0.91 20150808 035604 6.18 0.92 20150808 035609 3.17 0.83 20150808 035610 2.54 0.82 20150808 035611 2.21 0.82 20150808 035612 2.23 0.83 20150808 035613 2.39 0.84 20150808 035614 2.64 0.86 20150808 035615 2.92 0.86 20150808 035616 3.16 0.88 20150808 035617 3.43 0.89 20150808 035618 3.67 0.91 20150808 035619 3.90 0.92 20150808 035621 4.17 0.94 20150808 035622 4.41 0.95 20150808 035623 4.66 0.95 20150808 035624 4.89 0.95 20150808 035625 5.00 0.95 20150808 035626 5.12 0.95 20150808 035627 4.91 0.95 20150808 035628 4.19 0.96 20150808 035629 3.57 0.97 20150808 035630 2.94 0.99 20150808 035631 2.44 1.01 20150808 035632 1.96 1.03 20150808 035633 1.66 1.06 20150808 035634 1.49 1.10 20150808 035635 1.36 1.10 20150808 035636 1.13 1.08 20150808 035637 1.01 1.06 20150808 035638 1.21 1.04 20150808 035639 1.67 1.01 20150808 035640 2.17 0.99 20150808 035641 2.73 0.96 20150808 035642 3.40 0.93 20150808 035643 3.82 0.95 20150808 035644 4.26 0.97 20150808 035645 4.80 1.00 20150808 035646 5.31 1.03 20150808 035647 5.87 1.05 20150808 035648 6.54 1.08 20150808 035649 7.14 1.10 20150808 035650 7.68 1.13 20150808 035651 7.89 1.14 20150808 035652 8.02 1.14 20150808 035653 8.16 1.14 20150808 035654 8.28 1.14 20150808 035655 8.40 1.14 20150808 035656 8.50 1.14 20150808 035657 8.62 1.14 20150808 035658 8.74 1.14 20150808 035659 8.50 1.15 20150808 035700 8.14 1.15 20150808 035701 7.75 1.15 20150808 035702 7.34 1.15 20150808 035703 6.95 1.15 20150808 035704 6.57 1.16 20150808 035705 6.18 1.16 20150808 035706 5.78 1.16 20150808 035707 5.46 1.17 20150808 035708 5.25 1.19 20150808 035709 5.05 1.20 20150808 035710 4.87 1.20 20150808 035712 4.71 1.21 20150808 035713 4.55 1.21 20150808 035714 4.40 1.20 20150808 035715 4.24 1.20 20150808 035716 4.18 1.20 20150808 035717 4.39 1.24 20150808 035718 4.57 1.28 20150808 035719 4.72 1.31 20150808 035720 4.84 1.33 20150808 035721 4.94 1.36 20150808 035722 5.00 1.37 20150808 035723 5.05 1.39 20150808 035724 5.08 1.40 20150808 035725 5.12 1.41 20150808 035726 5.19 1.42 20150808 035727 5.27 1.42 20150808 035728 5.41 1.43 20150808 035729 5.71 1.44 20150808 035730 6.06 1.46 20150808 035731 6.37 1.48 20150808 035732 6.69 1.50 20150808 035733 6.99 1.53 20150808 035734 7.41 1.56 20150808 035735 7.80 1.57 20150808 035736 8.23 1.58 20150808 035737 8.67 1.59 20150808 035738 9.07 1.59 20150808 035739 9.52 1.57 20150808 035740 9.99 1.56 20150808 035741 10.42 1.54 20150808 035742 10.87 1.55 20150808 035743 11.07 1.60 20150808 035744 11.24 1.64 20150808 035745 11.38 1.69 20150808 035746 11.52 1.74 20150808 035747 11.58 1.79 20150808 035748 11.63 1.84 20150808 035749 11.63 1.89 20150808 035750 11.59 1.94 20150808 035751 11.57 1.98 20150808 035752 11.67 1.98 20150808 035753 11.80 1.98 20150808 035754 12.04 1.96 20150808 035755 12.24 1.95 20150808 035756 12.41 1.93 20150808 035757 12.56 1.92 20150808 035758 12.67 1.92 20150808 035759 12.75 1.91 20150808 035800 12.80 1.92 20150808 035801 12.54 1.92 20150808 035803 12.31 1.93 20150808 035804 11.97 1.94 20150808 035805 11.65 1.96 20150808 035806 11.29 1.97 20150808 035807 10.84 1.98 20150808 035808 10.49 1.98 20150808 035809 10.14 1.97 20150808 035810 9.75 1.97 20150808 035811 9.30 1.94 20150808 035812 8.81 1.90 20150808 035813 8.23 1.87 20150808 035814 7.75 1.84 20150808 035815 7.27 1.82 20150808 035816 6.79 1.80 20150808 035817 6.19 1.77 20150808 035818 5.70 1.76 20150808 035819 5.28 1.75 20150808 035820 4.92 1.73 20150808 035821 4.36 1.66 20150808 035822 4.01 1.61 20150808 035823 3.77 1.58 20150808 035824 3.63 1.55 20150808 035825 3.62 1.53 20150808 035826 3.66 1.51 20150808 035827 3.98 1.51 20150808 035828 4.74 1.53 20150808 035829 5.47 1.55 20150808 035830 6.13 1.58 20150808 035832 5.92 1.54 20150808 035833 5.66 1.50 20150808 035834 5.76 1.47 20150808 035835 5.92 1.43 20150808 035836 6.24 1.40 20150808 035837 6.73 1.37 20150808 035838 7.39 1.33 20150808 035839 8.21 1.30 20150808 035840 9.50 1.27 20150808 035841 10.67 1.26 20150808 035842 11.90 1.24 20150808 035843 12.18 1.24 20150808 035844 11.41 1.25 20150808 035845 10.24 1.26 20150808 035846 9.30 1.27 20150808 035847 8.27 1.29 20150808 035848 7.19 1.31 20150808 035849 6.08 1.33 20150808 035850 3.85 1.39 20150808 035851 2.03 1.46 20150808 035853 2.20 1.53 20150808 035854 4.18 1.60 20150808 035855 7.17 1.69 20150808 035856 8.78 1.75 20150808 035857 9.98 1.80 20150808 035858 11.11 1.84 20150808 035859 12.13 1.88 20150808 035900 13.04 1.92 20150808 035901 13.41 1.94 20150808 035902 13.36 1.95 20150808 035903 13.18 1.97 20150808 035904 12.77 1.99 20150808 035905 12.28 2.02 20150808 035906 11.65 2.06 20150808 035907 10.99 2.10 20150808 035908 9.77 2.11 20150808 035909 8.73 2.10 20150808 035910 7.84 2.10 20150808 035911 6.95 2.07 20150808 035912 5.92 1.99 20150808 035913 5.81 1.92 20150808 035914 6.71 1.85 20150808 035915 8.06 1.79 20150808 035916 10.04 1.72 20150808 035917 11.91 1.66 20150808 035918 13.82 1.61 20150808 035919 15.44 1.55 20150808 035920 16.26 1.50 20150808 035921 16.97 1.45 20150808 035922 17.11 1.41 20150808 035923 16.79 1.37 20150808 035924 16.44 1.33 20150808 035925 16.01 1.30 20150808 035926 15.33 1.26 20150808 035927 14.70 1.23 20150808 035928 13.98 1.19 20150808 035929 13.01 1.15 20150808 035930 12.19 1.12 20150808 035931 11.69 1.10 20150808 035932 11.65 1.09 20150808 035933 11.57 1.10 20150808 035934 11.50 1.10 20150808 035935 11.44 1.11 20150808 035936 11.48 1.11 20150808 035937 11.51 1.11 20150808 035938 11.58 1.10 20150808 035939 11.76 1.09 20150808 035940 11.93 1.08 20150808 035941 12.14 1.07 20150808 035942 12.46 1.05 20150808 035944 11.88 1.07 20150808 035945 11.06 1.12 20150808 035946 9.75 1.18 20150808 035947 8.66 1.23 20150808 035948 7.40 1.27 20150808 035949 6.02 1.31 20150808 035950 4.65 1.34 20150808 035951 3.35 1.37 20150808 035952 1.70 1.39 20150808 035953 0.55 1.41 20150808 035954 1.36 1.42 20150808 035955 2.61 1.43 20150808 035956 2.80 1.44 20150808 035957 2.65 1.45 20150808 035958 2.48 1.46 20150808 035959 2.34 1.47 20150808 040000 2.18 1.47 20150808 040001 2.05 1.47 20150808 040002 1.93 1.47 20150808 040003 1.79 1.46 20150808 040004 1.69 1.46 20150808 040005 1.61 1.45 20150808 040006 1.49 1.44 20150808 040007 1.76 1.43 20150808 040008 3.07 1.45 20150808 040009 4.50 1.46 20150808 040010 6.02 1.48 20150808 040011 7.74 1.50 20150808 040012 9.10 1.51 20150808 040013 10.67 1.53 20150808 040014 11.89 1.55 20150808 040015 13.02 1.57 20150808 040016 14.33 1.59 20150808 040017 15.30 1.60 20150808 040018 15.37 1.61 20150808 040019 14.82 1.61 20150808 040020 13.97 1.60 20150808 040021 13.10 1.59 20150808 040022 12.41 1.58 20150808 040023 11.74 1.57 20150808 040024 11.20 1.57 20150808 040025 10.83 1.57 20150808 040026 10.59 1.57 20150808 040027 10.50 1.58 20150808 040028 10.58 1.59 20150808 040029 10.67 1.60 20150808 040030 10.46 1.61 20150808 040031 10.17 1.63 20150808 040032 9.77 1.64 20150808 040034 9.41 1.67 20150808 040035 9.17 1.69 20150808 040036 9.00 1.73 20150808 040037 8.92 1.76 20150808 040038 8.92 1.79 20150808 040039 9.01 1.83 20150808 040040 9.17 1.87 20150808 040041 9.44 1.92 20150808 040042 9.35 1.95 20150808 040043 9.20 1.99 20150808 040044 9.13 2.02 20150808 040045 8.94 2.06 20150808 040046 8.84 2.07 20150808 040047 8.71 2.10 20150808 040048 8.69 2.11 20150808 040049 8.72 2.13 20150808 040050 8.78 2.16 20150808 040051 8.87 2.17 20150808 040052 9.06 2.20 20150808 040053 9.15 2.20 20150808 040054 9.09 2.20 20150808 040055 9.08 2.20 20150808 040056 8.99 2.21 20150808 040057 8.94 2.22 20150808 040058 8.83 2.22 20150808 040059 8.80 2.22 20150808 040100 8.73 2.23 20150808 040101 8.74 2.23 20150808 040102 8.77 2.23 20150808 040103 8.74 2.24 20150808 040104 8.93 2.24 20150808 040105 9.23 2.24 20150808 040106 9.44 2.24 20150808 040107 9.71 2.24 20150808 040108 9.97 2.24 20150808 040109 10.21 2.24 20150808 040110 10.41 2.24 20150808 040111 10.47 2.23 20150808 040112 10.55 2.22 20150808 040113 10.62 2.20 20150808 040114 10.73 2.18 20150808 040115 10.93 2.16 20150808 040116 11.16 2.15 20150808 040117 11.34 2.13 20150808 040118 11.44 2.11 20150808 040119 11.48 2.10 20150808 040120 11.46 2.08 20150808 040121 11.38 2.06 20150808 040122 11.25 2.05 20150808 040123 11.05 2.03 20150808 040125 10.88 2.02 20150808 040126 10.65 2.00 20150808 040127 10.47 1.97 20150808 040128 10.39 1.94 20150808 040129 10.21 1.90 20150808 040130 9.97 1.86 20150808 040131 9.63 1.82 20150808 040132 9.32 1.79 20150808 040133 8.85 1.75 20150808 040134 8.37 1.71 20150808 040135 7.79 1.67 20150808 040136 7.31 1.64 20150808 040137 6.68 1.60 20150808 040138 6.34 1.56 20150808 040139 6.41 1.54 20150808 040140 6.38 1.52 20150808 040141 6.36 1.48 20150808 040142 6.33 1.46 20150808 040143 6.26 1.42 20150808 040144 6.16 1.38 20150808 040145 6.07 1.35 20150808 040146 5.91 1.30 20150808 040147 5.72 1.25 20150808 040148 5.58 1.21 20150808 040149 5.38 1.16 20150808 040150 5.40 1.13 20150808 040151 5.31 1.09 20150808 040152 5.29 1.09 20150808 040153 5.23 1.09 20150808 040154 5.09 1.09 20150808 040155 4.99 1.09 20150808 040156 4.79 1.10 20150808 040157 4.62 1.11 20150808 040158 4.55 1.12 20150808 040159 4.55 1.14 20150808 040200 4.69 1.15 20150808 040201 5.40 1.17 20150808 040202 6.52 1.19 20150808 040203 7.78 1.19 20150808 040204 9.28 1.20 20150808 040205 10.76 1.20 20150808 040206 12.30 1.20 20150808 040207 13.70 1.21 20150808 040208 15.34 1.22 20150808 040209 16.85 1.23 20150808 040210 18.21 1.25 20150808 040211 19.04 1.27 20150808 040212 19.03 1.29 20150808 040213 18.78 1.30 20150808 040214 18.59 1.32 20150808 040216 18.30 1.33 20150808 040217 17.89 1.34 20150808 040218 17.59 1.35 20150808 040219 17.06 1.35 20150808 040220 16.63 1.35 20150808 040221 15.84 1.34 20150808 040222 14.87 1.32 20150808 040223 14.22 1.31 20150808 040224 13.61 1.30 20150808 040225 13.12 1.30 20150808 040226 12.56 1.31 20150808 040227 11.93 1.32 20150808 040228 11.44 1.33 20150808 040229 10.81 1.36 20150808 040230 10.32 1.38 20150808 040231 9.77 1.41 20150808 040232 9.17 1.45 20150808 040233 8.72 1.48 20150808 040234 8.11 1.51 20150808 040235 7.59 1.52 20150808 040236 7.05 1.52 20150808 040237 6.52 1.52 20150808 040238 6.14 1.52 20150808 040239 5.75 1.52 20150808 040240 5.38 1.52 20150808 040241 5.14 1.52 20150808 040242 4.91 1.52 20150808 040243 4.75 1.52 20150808 040244 4.62 1.52 20150808 040245 4.64 1.53 20150808 040246 4.71 1.55 20150808 040247 4.90 1.57 20150808 040248 5.17 1.59 20150808 040249 5.42 1.61 20150808 040250 5.81 1.63 20150808 040251 6.25 1.66 20150808 040252 6.86 1.68 20150808 040253 7.45 1.71 20150808 040254 7.94 1.72 20150808 040255 8.52 1.74 20150808 040256 8.94 1.76 20150808 040257 9.29 1.77 20150808 040258 9.72 1.79 20150808 040259 10.17 1.81 20150808 040300 10.61 1.84 20150808 040301 11.09 1.86 20150808 040302 11.59 1.89 20150808 040303 12.01 1.92 20150808 040304 12.57 1.96 20150808 040306 13.01 1.99 20150808 040307 13.45 2.05 20150808 040308 13.61 2.12 20150808 040309 13.79 2.18 20150808 040310 14.05 2.25 20150808 040311 14.28 2.32 20150808 040312 14.52 2.37 20150808 040313 14.80 2.44 20150808 040314 15.11 2.49 20150808 040315 15.48 2.55 20150808 040316 15.83 2.60 20150808 040317 16.20 2.66 20150808 040318 16.51 2.69 20150808 040319 16.80 2.71 20150808 040320 17.10 2.74 20150808 040321 17.48 2.77 20150808 040322 17.79 2.79 20150808 040323 18.24 2.82 20150808 040324 18.72 2.84 20150808 040325 19.25 2.86 20150808 040326 19.84 2.89 20150808 040327 20.45 2.92 20150808 040328 21.31 2.96 20150808 040329 21.89 2.98 20150808 040330 22.43 3.00 20150808 040331 22.95 3.02 20150808 040332 23.46 3.03 20150808 040333 23.96 3.04 20150808 040334 24.44 3.05 20150808 040335 24.92 3.05 20150808 040336 25.38 3.05 20150808 040337 25.84 3.06 20150808 040338 26.44 3.06 20150808 040339 26.50 3.04 20150808 040340 26.31 3.02 20150808 040341 26.04 3.00 20150808 040342 25.78 2.98 20150808 040343 25.61 2.97 20150808 040344 25.36 2.96 20150808 040345 25.13 2.95 20150808 040346 24.98 2.94 20150808 040347 24.77 2.94 20150808 040348 24.57 2.94 20150808 040349 24.46 2.94 20150808 040350 24.21 2.93 20150808 040351 23.82 2.90 20150808 040352 23.39 2.87 20150808 040353 23.04 2.84 20150808 040354 22.53 2.81 20150808 040355 21.98 2.77 20150808 040357 21.51 2.73 20150808 040358 20.91 2.68 20150808 040359 20.29 2.63 20150808 040400 19.78 2.59 20150808 040401 19.13 2.54 20150808 040402 18.60 2.53 20150808 040403 18.11 2.52 20150808 040404 17.73 2.50 20150808 040405 17.27 2.49 20150808 040406 16.82 2.48 20150808 040407 16.48 2.47 20150808 040408 16.06 2.46 20150808 040409 15.66 2.44 20150808 040410 15.26 2.43 20150808 040411 14.97 2.42 20150808 040412 14.61 2.40 20150808 040413 14.09 2.36 20150808 040414 13.51 2.31 20150808 040415 13.05 2.27 20150808 040416 12.65 2.23 20150808 040417 12.25 2.18 20150808 040418 11.95 2.14 20150808 040419 11.66 2.10 20150808 040420 11.44 2.05 20150808 040421 11.26 2.00 20150808 040422 11.15 1.96 20150808 040423 10.89 1.93 20150808 040424 10.53 1.90 20150808 040425 10.18 1.88 20150808 040426 9.91 1.86 20150808 040427 9.57 1.83 20150808 040428 9.24 1.80 20150808 040429 8.99 1.78 20150808 040430 8.72 1.75 20150808 040431 8.58 1.72 20150808 040432 8.53 1.69 20150808 040433 8.60 1.66 20150808 040434 9.07 1.69 20150808 040435 9.61 1.71 20150808 040436 10.13 1.73 20150808 040437 10.57 1.74 20150808 040438 11.07 1.76 20150808 040439 11.57 1.79 20150808 040440 12.05 1.82 20150808 040441 12.49 1.84 20150808 040442 13.04 1.88 20150808 040443 13.61 1.91 20150808 040444 13.87 1.94 20150808 040445 13.91 1.96 20150808 040447 13.93 1.99 20150808 040448 13.98 2.02 20150808 040449 13.99 2.04 20150808 040450 13.94 2.06 20150808 040451 13.85 2.07 20150808 040452 13.76 2.09 20150808 040453 13.60 2.10 20150808 040454 13.39 2.10 20150808 040455 13.14 2.10 20150808 040456 12.49 2.10 20150808 040457 11.75 2.10 20150808 040458 11.09 2.09 20150808 040459 10.32 2.08 20150808 040500 9.52 2.08 20150808 040501 8.80 2.08 20150808 040502 8.10 2.07 20150808 040503 7.26 2.06 20150808 040504 6.42 2.06 20150808 040505 5.65 2.06 20150808 040506 4.66 2.03 20150808 040507 3.74 1.99 20150808 040508 2.69 1.94 20150808 040509 1.75 1.91 20150808 040510 1.75 1.86 20150808 040511 2.80 1.82 20150808 040512 3.91 1.79 20150808 040513 5.63 1.74 20150808 040514 7.51 1.69 20150808 040515 9.53 1.65 20150808 040516 11.11 1.62 20150808 040517 12.17 1.60 20150808 040518 13.17 1.58 20150808 040519 13.78 1.58 20150808 040520 14.65 1.56 20150808 040521 15.45 1.55 20150808 040522 15.89 1.55 20150808 040523 16.55 1.55 20150808 040524 17.13 1.54 20150808 040525 17.59 1.54 20150808 040526 17.64 1.57 20150808 040527 17.44 1.58 20150808 040528 16.96 1.58 20150808 040529 16.48 1.58 20150808 040530 15.88 1.58 20150808 040531 15.21 1.59 20150808 040532 14.41 1.59 20150808 040533 13.62 1.59 20150808 040534 12.92 1.59 20150808 040535 12.02 1.60 20150808 040536 11.05 1.60 20150808 040538 10.16 1.61 20150808 040539 9.92 1.61 20150808 040540 9.73 1.62 20150808 040541 9.45 1.63 20150808 040542 9.18 1.64 20150808 040543 8.89 1.64 20150808 040544 8.57 1.65 20150808 040545 8.23 1.65 20150808 040546 7.71 1.65 20150808 040547 7.06 1.65 20150808 040548 6.37 1.64 20150808 040549 6.05 1.64 20150808 040550 5.77 1.64 20150808 040551 5.64 1.64 20150808 040552 5.51 1.63 20150808 040553 5.46 1.63 20150808 040554 5.55 1.63 20150808 040555 5.60 1.63 20150808 040556 5.80 1.63 20150808 040557 6.04 1.62 20150808 040558 6.35 1.62 20150808 040559 6.39 1.62 20150808 040600 5.99 1.62 20150808 040601 5.50 1.62 20150808 040602 4.97 1.61 20150808 040603 4.45 1.61 20150808 040604 3.89 1.61 20150808 040605 3.62 1.60 20150808 040606 3.32 1.59 20150808 040607 3.04 1.57 20150808 040608 2.71 1.56 20150808 040609 2.46 1.55 20150808 040610 3.03 1.53 20150808 040611 3.53 1.51 20150808 040612 3.98 1.50 20150808 040613 4.39 1.49 20150808 040614 4.70 1.48 20150808 040615 4.93 1.48 20150808 040616 5.05 1.48 20150808 040617 5.11 1.49 20150808 040618 5.13 1.50 20150808 040619 5.01 1.51 20150808 040620 4.54 1.52 20150808 040621 3.74 1.53 20150808 040622 3.14 1.53 20150808 040623 2.34 1.54 20150808 040624 1.63 1.55 20150808 040625 1.22 1.54 20150808 040626 1.07 1.53 20150808 040627 1.33 1.53 20150808 040629 1.66 1.53 20150808 040630 2.18 1.53 20150808 040631 2.70 1.53 20150808 040632 3.41 1.51 20150808 040633 4.03 1.50 20150808 040634 4.70 1.49 20150808 040635 5.20 1.48 20150808 040636 5.82 1.48 20150808 040637 6.38 1.47 20150808 040638 6.95 1.47 20150808 040639 7.47 1.47 20150808 040640 8.00 1.47 20150808 040641 8.39 1.48 20150808 040642 8.90 1.49 20150808 040643 9.34 1.49 20150808 040644 9.76 1.50 20150808 040645 10.15 1.51 20150808 040646 10.45 1.50 20150808 040647 10.63 1.50 20150808 040648 10.88 1.50 20150808 040649 11.04 1.50 20150808 040650 11.23 1.50 20150808 040651 11.32 1.49 20150808 040652 11.23 1.48 20150808 040653 10.99 1.47 20150808 040654 10.73 1.46 20150808 040655 10.53 1.45 20150808 040656 10.30 1.44 20150808 040657 10.15 1.44 20150808 040658 10.01 1.43 20150808 040659 9.85 1.43 20150808 040700 9.76 1.43 20150808 040701 9.64 1.43 20150808 040702 9.58 1.44 20150808 040703 9.54 1.45 20150808 040704 9.53 1.45 20150808 040705 9.52 1.46 20150808 040706 9.45 1.47 20150808 040707 9.38 1.46 20150808 040708 9.29 1.46 20150808 040709 9.14 1.46 20150808 040710 9.02 1.46 20150808 040711 8.82 1.46 20150808 040712 8.66 1.45 20150808 040713 8.42 1.45 20150808 040714 8.15 1.45 20150808 040715 7.95 1.45 20150808 040716 7.76 1.45 20150808 040717 7.54 1.45 20150808 040719 7.38 1.45 20150808 040720 7.20 1.44 20150808 040721 7.08 1.44 20150808 040722 6.98 1.44 20150808 040723 6.85 1.44 20150808 040724 6.89 1.44 20150808 040725 7.02 1.44 20150808 040726 7.15 1.44 20150808 040727 7.31 1.44 20150808 040728 7.49 1.44 20150808 040729 7.56 1.43 20150808 040730 7.71 1.43 20150808 040731 7.86 1.43 20150808 040732 7.97 1.43 20150808 040733 8.12 1.43 20150808 040734 8.16 1.43 20150808 040735 8.00 1.43 20150808 040736 7.86 1.42 20150808 040737 7.73 1.42 20150808 040738 7.52 1.42 20150808 040739 7.35 1.42 20150808 040740 7.16 1.42 20150808 040741 6.92 1.42 20150808 040742 6.73 1.42 20150808 040743 6.53 1.41 20150808 040744 6.34 1.41 20150808 040745 6.40 1.42 20150808 040746 6.53 1.42 20150808 040747 6.69 1.42 20150808 040748 6.83 1.42 20150808 040749 7.04 1.41 20150808 040750 7.26 1.41 20150808 040751 7.41 1.41 20150808 040752 7.60 1.41 20150808 040753 7.72 1.41 20150808 040754 7.88 1.41 20150808 040755 7.84 1.41 20150808 040756 7.84 1.42 20150808 040757 7.85 1.43 20150808 040758 7.85 1.44 20150808 040759 7.92 1.45 20150808 040800 8.00 1.46 20150808 040801 8.12 1.48 20150808 040802 8.21 1.49 20150808 040803 8.39 1.51 20150808 040804 8.60 1.53 20150808 040805 8.63 1.53 20150808 040806 8.54 1.53 20150808 040807 8.46 1.52 20150808 040808 8.38 1.51 20150808 040810 8.31 1.50 20150808 040811 8.26 1.48 20150808 040812 8.23 1.47 20150808 040813 8.13 1.45 20150808 040814 7.99 1.43 20150808 040815 7.81 1.41 20150808 040816 7.61 1.40 20150808 040817 7.34 1.40 20150808 040818 7.08 1.40 20150808 040819 6.80 1.39 20150808 040820 6.58 1.39 20150808 040821 6.40 1.39 20150808 040822 6.20 1.39 20150808 040823 6.00 1.39 20150808 040824 5.84 1.39 20150808 040825 5.70 1.39 20150808 040826 5.57 1.38 20150808 040827 5.40 1.37 20150808 040828 5.20 1.37 20150808 040829 5.00 1.36 20150808 040830 4.82 1.36 20150808 040831 4.59 1.36 20150808 040832 4.36 1.36 20150808 040833 4.08 1.36 20150808 040834 3.84 1.37 20150808 040835 3.60 1.37 20150808 040836 3.50 1.36 20150808 040837 3.70 1.33 20150808 040838 3.98 1.30 20150808 040839 4.28 1.28 20150808 040840 4.60 1.25 20150808 040841 4.88 1.23 20150808 040842 5.23 1.21 20150808 040843 5.62 1.19 20150808 040844 5.97 1.17 20150808 040845 6.32 1.16 20150808 040846 6.67 1.14 20150808 040847 6.82 1.14 20150808 040848 6.91 1.14 20150808 040849 7.02 1.13 20150808 040850 7.09 1.13 20150808 040851 7.15 1.13 20150808 040852 7.21 1.13 20150808 040853 7.27 1.12 20150808 040854 7.32 1.12 20150808 040855 7.37 1.12 20150808 040856 7.40 1.11 20150808 040857 7.50 1.12 20150808 040858 7.65 1.14 20150808 040859 7.78 1.16 20150808 040901 7.91 1.18 20150808 040902 8.05 1.21 20150808 040903 8.16 1.22 20150808 040904 8.32 1.24 20150808 040905 8.48 1.25 20150808 040906 8.65 1.27 20150808 040907 8.83 1.28 20150808 040908 8.91 1.28 20150808 040909 8.83 1.27 20150808 040910 8.73 1.26 20150808 040911 8.62 1.25 20150808 040912 8.50 1.24 20150808 040913 8.36 1.22 20150808 040914 8.21 1.20 20150808 040915 8.07 1.19 20150808 040916 7.85 1.16 20150808 040917 7.64 1.14 20150808 040918 7.45 1.12 20150808 040919 7.35 1.13 20150808 040920 7.27 1.14 20150808 040921 7.21 1.15 20150808 040922 7.16 1.16 20150808 040923 7.13 1.18 20150808 040924 7.09 1.20 20150808 040925 7.01 1.22 20150808 040926 6.96 1.24 20150808 040927 6.89 1.26 20150808 040928 6.81 1.27 20150808 040929 6.57 1.27 20150808 040930 6.35 1.27 20150808 040931 6.15 1.27 20150808 040932 5.96 1.27 20150808 040933 5.79 1.27 20150808 040934 5.62 1.27 20150808 040935 5.49 1.26 20150808 040936 5.38 1.26 20150808 040937 5.29 1.26 20150808 040938 5.21 1.26 20150808 040939 5.25 1.27 20150808 040940 5.27 1.27 20150808 040941 5.27 1.28 20150808 040942 5.26 1.28 20150808 040943 5.23 1.28 20150808 040944 5.20 1.28 20150808 040945 5.14 1.28 20150808 040946 5.03 1.27 20150808 040947 5.09 1.27 20150808 040948 5.16 1.27 20150808 040949 5.40 1.27 20150808 040951 5.68 1.26 20150808 040952 5.96 1.26 20150808 040953 6.24 1.25 20150808 040954 6.52 1.24 20150808 040955 6.80 1.23 20150808 040956 7.07 1.22 20150808 040957 7.30 1.21 20150808 040958 7.57 1.20 20150808 040959 7.84 1.18 20150808 041000 8.15 1.18 20150808 041001 8.49 1.18 20150808 041002 8.83 1.19 20150808 041003 9.14 1.19 20150808 041004 9.44 1.20 20150808 041005 9.74 1.22 20150808 041006 10.02 1.23 20150808 041007 10.30 1.24 20150808 041008 10.57 1.26 20150808 041009 10.84 1.27 20150808 041010 11.20 1.28 20150808 041011 11.66 1.28 20150808 041012 12.13 1.28 20150808 041013 12.49 1.28 20150808 041014 12.91 1.28 20150808 041015 13.30 1.28 20150808 041016 13.66 1.28 20150808 041017 13.98 1.28 20150808 041018 14.28 1.28 20150808 041019 14.54 1.28 20150808 041020 14.69 1.29 20150808 041021 14.73 1.30 20150808 041022 14.79 1.31 20150808 041023 14.87 1.32 20150808 041024 14.97 1.33 20150808 041025 15.08 1.34 20150808 041026 15.22 1.34 20150808 041027 15.38 1.35 20150808 041028 15.55 1.35 20150808 041029 15.75 1.35 20150808 041030 15.82 1.36 20150808 041031 15.72 1.36 20150808 041032 15.60 1.37 20150808 041033 15.47 1.38 20150808 041034 15.35 1.40 20150808 041035 15.22 1.41 20150808 041036 15.09 1.43 20150808 041037 14.94 1.46 20150808 041038 14.80 1.48 20150808 041039 14.68 1.50 20150808 041040 14.60 1.52 20150808 041042 14.63 1.52 20150808 041043 14.64 1.52 20150808 041044 14.64 1.52 20150808 041045 14.62 1.53 20150808 041046 14.58 1.53 20150808 041047 14.52 1.53 20150808 041048 14.45 1.53 20150808 041049 14.36 1.53 20150808 041050 14.25 1.54 20150808 041051 14.13 1.54 20150808 041052 14.06 1.54 20150808 041053 13.95 1.54 20150808 041054 13.85 1.54 20150808 041055 13.77 1.54 20150808 041056 13.71 1.54 20150808 041057 13.67 1.54 20150808 041058 13.64 1.55 20150808 041059 13.63 1.55 20150808 041100 13.63 1.55 20150808 041101 13.65 1.55 20150808 041102 13.66 1.55 20150808 041103 13.68 1.55 20150808 041104 13.70 1.55 20150808 041105 13.71 1.55 20150808 041106 13.73 1.55 20150808 041107 13.76 1.55 20150808 041108 13.78 1.56 20150808 041109 13.81 1.56 20150808 041110 13.84 1.56 20150808 041111 13.88 1.56 20150808 041112 13.83 1.56 20150808 041113 13.77 1.56 20150808 041114 13.69 1.56 20150808 041115 13.61 1.56 20150808 041116 13.50 1.56 20150808 041117 13.38 1.56 20150808 041118 13.24 1.56 20150808 041119 13.09 1.57 20150808 041120 12.93 1.57 20150808 041121 12.74 1.57 20150808 041122 12.52 1.57 20150808 041123 12.28 1.57 20150808 041124 12.09 1.57 20150808 041125 11.85 1.57 20150808 041126 11.61 1.57 20150808 041127 11.37 1.57 20150808 041128 11.13 1.57 20150808 041129 10.96 1.58 20150808 041130 10.81 1.58 20150808 041132 10.68 1.58 20150808 041133 10.65 1.58 20150808 041134 10.64 1.58 20150808 041135 10.62 1.58 20150808 041136 10.59 1.58 20150808 041137 10.54 1.58 20150808 041138 10.48 1.58 20150808 041139 10.42 1.58 20150808 041140 10.33 1.59 20150808 041141 10.28 1.59 20150808 041142 10.17 1.59 20150808 041143 10.11 1.59 20150808 041144 10.06 1.59 20150808 041145 10.02 1.59 20150808 041146 9.97 1.59 20150808 041147 9.93 1.59 20150808 041148 9.89 1.59 20150808 041149 9.85 1.59 20150808 041150 9.81 1.60 20150808 041151 9.77 1.60 20150808 041152 9.73 1.60 20150808 041153 9.56 1.60 20150808 041154 9.33 1.60 20150808 041155 9.14 1.60 20150808 041156 8.95 1.60 20150808 041157 8.74 1.60 20150808 041158 8.52 1.60 20150808 041159 8.28 1.59 20150808 041200 8.03 1.58 20150808 041201 7.77 1.57 20150808 041202 7.49 1.56 20150808 041203 7.34 1.55 20150808 041204 7.28 1.55 20150808 041205 7.23 1.54 20150808 041206 7.21 1.53 20150808 041207 7.15 1.53 20150808 041208 7.09 1.52 20150808 041209 7.04 1.51 20150808 041210 6.99 1.50 20150808 041211 6.93 1.50 20150808 041212 6.88 1.49 20150808 041213 6.84 1.48 20150808 041214 6.83 1.47 20150808 041215 6.85 1.46 20150808 041216 6.92 1.46 20150808 041217 7.00 1.45 20150808 041218 7.13 1.44 20150808 041219 7.30 1.44 20150808 041220 7.48 1.43 20150808 041221 7.74 1.42 20150808 041223 7.98 1.43 20150808 041224 8.12 1.44 20150808 041225 8.10 1.47 20150808 041226 8.06 1.49 20150808 041227 8.01 1.50 20150808 041228 7.90 1.52 20150808 041229 7.76 1.53 20150808 041230 7.59 1.54 20150808 041231 7.38 1.54 20150808 041232 7.13 1.54 20150808 041233 6.86 1.54 20150808 041234 6.45 1.54 20150808 041235 6.02 1.54 20150808 041236 5.62 1.53 20150808 041237 5.36 1.52 20150808 041238 5.26 1.52 20150808 041239 5.34 1.51 20150808 041240 5.59 1.51 20150808 041241 6.00 1.50 20150808 041242 6.53 1.49 20150808 041243 7.10 1.49 20150808 041244 7.75 1.49 20150808 041245 8.36 1.48 20150808 041246 9.01 1.47 20150808 041247 9.68 1.47 20150808 041248 10.37 1.47 20150808 041249 10.96 1.47 20150808 041250 11.44 1.48 20150808 041251 11.91 1.48 20150808 041252 12.35 1.48 20150808 041253 12.76 1.49 20150808 041254 12.94 1.49 20150808 041257 12.43 1.48 20150808 041258 12.23 1.47 20150808 041259 12.07 1.46 20150808 041300 11.84 1.45 20150808 041301 11.59 1.44 20150808 041302 11.33 1.43 20150808 041303 11.06 1.41 20150808 041304 10.74 1.40 20150808 041305 10.39 1.39 20150808 041306 10.13 1.39 20150808 041307 9.84 1.39 20150808 041308 9.57 1.38 20150808 041309 9.33 1.37 20150808 041310 9.12 1.37 20150808 041311 8.95 1.36 20150808 041312 8.79 1.35 20150808 041314 8.68 1.35 20150808 041315 8.64 1.34 20150808 041316 8.73 1.33 20150808 041317 8.87 1.33 20150808 041318 9.02 1.33 20150808 041319 9.19 1.33 20150808 041320 9.42 1.33 20150808 041321 9.62 1.33 20150808 041322 9.83 1.33 20150808 041323 10.05 1.32 20150808 041324 10.26 1.32 20150808 041325 10.56 1.32 20150808 041326 11.25 1.32 20150808 041327 11.98 1.32 20150808 041328 12.65 1.32 20150808 041329 13.31 1.32 20150808 041330 13.98 1.32 20150808 041331 14.65 1.33 20150808 041332 15.32 1.33 20150808 041333 16.05 1.33 20150808 041334 16.74 1.33 20150808 041335 17.16 1.33 20150808 041336 16.54 1.35 20150808 041337 16.01 1.36 20150808 041338 15.55 1.38 20150808 041339 15.14 1.39 20150808 041340 14.82 1.41 20150808 041341 14.58 1.44 20150808 041342 14.41 1.46 20150808 041343 14.30 1.48 20150808 041344 14.22 1.50 20150808 041345 14.05 1.51 20150808 041346 13.82 1.49 20150808 041347 13.70 1.47 20150808 041348 13.69 1.45 20150808 041349 13.78 1.44 20150808 041350 13.96 1.43 20150808 041351 14.21 1.42 20150808 041352 14.54 1.42 20150808 041353 14.92 1.42 20150808 041354 15.35 1.42 20150808 041355 15.52 1.42 20150808 041356 14.52 1.42 20150808 041357 13.55 1.41 20150808 041358 12.52 1.40 20150808 041359 11.47 1.40 20150808 041400 10.43 1.39 20150808 041401 9.43 1.39 20150808 041402 8.51 1.38 20150808 041404 7.78 1.37 20150808 041405 7.24 1.37 20150808 041406 6.96 1.37 20150808 041407 6.50 1.41 20150808 041408 6.09 1.44 20150808 041409 5.62 1.47 20150808 041410 5.30 1.50 20150808 041411 5.01 1.54 20150808 041412 4.76 1.57 20150808 041413 4.35 1.59 20150808 041414 4.10 1.61 20150808 041415 3.93 1.63 20150808 041416 3.95 1.64 20150808 041417 3.98 1.63 20150808 041418 4.02 1.62 20150808 041419 4.07 1.61 20150808 041420 4.04 1.60 20150808 041421 4.13 1.60 20150808 041422 4.23 1.60 20150808 041423 4.36 1.61 20150808 041424 4.50 1.61 20150808 041425 4.65 1.62 20150808 041426 4.80 1.64 20150808 041427 5.40 1.67 20150808 041428 6.00 1.70 20150808 041429 6.57 1.74 20150808 041430 7.14 1.77 20150808 041431 7.62 1.80 20150808 041432 8.15 1.84 20150808 041433 8.66 1.87 20150808 041434 9.16 1.90 20150808 041435 9.63 1.94 20150808 041436 9.93 1.96 20150808 041437 9.76 1.98 20150808 041438 9.59 1.99 20150808 041439 9.43 2.00 20150808 041440 9.23 2.01 20150808 041441 9.02 2.02 20150808 041442 8.85 2.02 20150808 041443 8.72 2.02 20150808 041445 8.61 2.04 20150808 041446 8.62 2.05 20150808 041447 8.57 2.03 20150808 041449 8.63 2.02 20150808 041450 8.68 2.01 20150808 041451 8.75 2.00 20150808 041452 8.75 2.00 20150808 041453 8.85 2.00 20150808 041455 8.97 1.99 20150808 041456 9.12 2.00 20150808 041457 9.37 2.00 20150808 041458 9.81 2.03 20150808 041459 10.34 2.06 20150808 041500 10.85 2.09 20150808 041501 11.34 2.11 20150808 041502 11.79 2.14 20150808 041503 12.17 2.16 20150808 041504 12.54 2.18 20150808 041505 12.88 2.20 20150808 041506 13.16 2.22 20150808 041507 13.22 2.23 20150808 041508 12.63 2.21 20150808 041509 12.03 2.18 20150808 041510 11.43 2.16 20150808 041511 10.84 2.14 20150808 041512 10.25 2.12 20150808 041513 9.66 2.09 20150808 041514 9.07 2.07 20150808 041515 8.48 2.05 20150808 041516 7.90 2.03 20150808 041517 7.41 2.00 20150808 041518 7.23 1.99 20150808 041519 7.04 1.97 20150808 041520 6.86 1.95 20150808 041521 6.68 1.93 20150808 041522 6.51 1.91 20150808 041523 6.34 1.89 20150808 041524 6.16 1.88 20150808 041525 5.98 1.86 20150808 041526 5.81 1.84 20150808 041527 5.65 1.82 20150808 041528 5.50 1.81 20150808 041529 5.34 1.80 20150808 041530 5.18 1.78 20150808 041531 5.03 1.76 20150808 041532 4.89 1.75 20150808 041533 4.75 1.73 20150808 041534 4.60 1.71 20150808 041535 4.46 1.68 20150808 041536 4.32 1.66 20150808 041537 4.27 1.65 20150808 041538 4.42 1.66 20150808 041539 4.56 1.68 20150808 041540 4.69 1.69 20150808 041541 4.81 1.71 20150808 041542 4.92 1.72 20150808 041543 5.01 1.72 20150808 041544 5.09 1.73 20150808 041546 5.16 1.74 20150808 041547 5.24 1.74 20150808 041548 5.29 1.74 20150808 041549 5.31 1.73 20150808 041550 5.34 1.72 20150808 041551 5.39 1.71 20150808 041552 5.46 1.70 20150808 041553 5.53 1.69 20150808 041554 5.60 1.69 20150808 041555 5.69 1.69 20150808 041556 5.79 1.69 20150808 041557 5.90 1.69 20150808 041558 5.92 1.70 20150808 041559 5.52 1.71 20150808 041600 5.13 1.71 20150808 041601 4.74 1.71 20150808 041602 4.35 1.72 20150808 041603 3.97 1.72 20150808 041604 3.60 1.72 20150808 041605 3.24 1.72 20150808 041606 2.90 1.72 20150808 041607 2.62 1.72 20150808 041608 2.49 1.73 20150808 041609 2.75 1.75 20150808 041610 2.97 1.77 20150808 041611 3.22 1.79 20150808 041612 3.46 1.81 20150808 041613 3.69 1.83 20150808 041614 3.91 1.85 20150808 041615 4.11 1.87 20150808 041616 4.31 1.89 20150808 041617 4.51 1.91 20150808 041618 4.72 1.93 20150808 041619 5.06 1.94 20150808 041620 5.44 1.96 20150808 041621 5.88 1.97 20150808 041622 6.36 1.99 20150808 041623 6.86 2.01 20150808 041624 7.35 2.03 20150808 041625 7.90 2.05 20150808 041626 8.47 2.07 20150808 041627 9.05 2.09 20150808 041628 9.62 2.11 20150808 041629 9.99 2.12 20150808 041630 10.39 2.13 20150808 041631 10.75 2.14 20150808 041632 11.09 2.15 20150808 041633 11.39 2.16 20150808 041634 11.65 2.16 20150808 041636 11.88 2.16 20150808 041637 12.10 2.16 20150808 041638 12.30 2.16 20150808 041639 12.45 2.16 20150808 041640 12.39 2.17 20150808 041641 12.32 2.17 20150808 041642 12.23 2.17 20150808 041643 12.14 2.17 20150808 041644 12.07 2.17 20150808 041645 11.94 2.17 20150808 041646 11.81 2.17 20150808 041647 11.67 2.17 20150808 041648 11.56 2.17 20150808 041649 11.39 2.17 20150808 041650 11.15 2.17 20150808 041651 10.92 2.17 20150808 041652 10.68 2.18 20150808 041653 10.50 2.18 20150808 041654 10.27 2.18 20150808 041655 10.04 2.18 20150808 041656 9.81 2.18 20150808 041657 9.59 2.19 20150808 041658 9.42 2.19 20150808 041659 9.24 2.19 20150808 041700 9.22 2.19 20150808 041701 9.21 2.19 20150808 041702 9.26 2.20 20150808 041703 9.33 2.20 20150808 041704 9.45 2.19 20150808 041705 9.59 2.19 20150808 041706 9.74 2.19 20150808 041707 9.88 2.18 20150808 041708 10.05 2.17 20150808 041709 10.23 2.17 20150808 041710 10.40 2.17 20150808 041711 10.56 2.18 20150808 041712 10.70 2.19 20150808 041713 10.84 2.19 20150808 041714 10.97 2.20 20150808 041715 11.10 2.21 20150808 041716 11.21 2.23 20150808 041717 11.31 2.24 20150808 041718 11.40 2.26 20150808 041719 11.37 2.27 20150808 041720 10.88 2.28 20150808 041721 10.39 2.28 20150808 041722 9.88 2.29 20150808 041723 9.36 2.29 20150808 041724 8.84 2.29 20150808 041725 8.30 2.30 20150808 041727 7.78 2.31 20150808 041728 7.23 2.31 20150808 041729 6.67 2.31 20150808 041730 6.26 2.32 20150808 041731 6.53 2.31 20150808 041732 6.84 2.29 20150808 041733 7.17 2.27 20150808 041734 7.48 2.26 20150808 041735 7.77 2.24 20150808 041736 8.05 2.22 20150808 041737 8.30 2.21 20150808 041738 8.53 2.19 20150808 041739 8.75 2.17 20150808 041740 8.95 2.16 20150808 041741 9.16 2.17 20150808 041742 9.37 2.18 20150808 041743 9.58 2.19 20150808 041744 9.80 2.20 20150808 041745 10.03 2.21 20150808 041746 10.28 2.23 20150808 041747 10.53 2.25 20150808 041748 10.78 2.27 20150808 041749 11.04 2.29 20150808 041750 11.26 2.30 20150808 041751 11.29 2.31 20150808 041752 11.31 2.31 20150808 041753 11.34 2.31 20150808 041754 11.37 2.32 20150808 041755 11.40 2.33 20150808 041756 11.43 2.34 20150808 041757 11.45 2.35 20150808 041758 11.48 2.36 20150808 041759 11.51 2.37 20150808 041800 11.51 2.38 20150808 041801 11.37 2.39 20150808 041802 11.23 2.39 20150808 041803 11.10 2.40 20150808 041804 10.96 2.41 20150808 041805 10.83 2.41 20150808 041806 10.69 2.42 20150808 041807 10.56 2.42 20150808 041808 10.42 2.43 20150808 041809 10.29 2.44 20150808 041810 10.20 2.45 20150808 041811 10.29 2.46 20150808 041812 10.40 2.48 20150808 041813 10.52 2.49 20150808 041814 10.64 2.50 20150808 041815 10.78 2.52 20150808 041817 10.92 2.53 20150808 041818 11.05 2.54 20150808 041819 11.19 2.54 20150808 041820 11.32 2.55 20150808 041821 11.46 2.55 20150808 041822 11.55 2.55 20150808 041823 11.64 2.54 20150808 041824 11.73 2.54 20150808 041825 11.81 2.54 20150808 041826 11.93 2.54 20150808 041827 12.01 2.54 20150808 041828 12.09 2.54 20150808 041829 12.19 2.54 20150808 041830 12.27 2.54 20150808 041831 12.35 2.54 20150808 041832 12.29 2.52 20150808 041833 12.22 2.51 20150808 041834 12.16 2.49 20150808 041835 12.10 2.48 20150808 041836 12.07 2.47 20150808 041837 12.01 2.46 20150808 041838 11.95 2.45 20150808 041839 11.90 2.44 20150808 041840 11.84 2.44 20150808 041841 11.85 2.44 20150808 041842 11.97 2.46 20150808 041843 12.08 2.49 20150808 041844 12.20 2.52 20150808 041845 12.32 2.54 20150808 041846 12.48 2.57 20150808 041847 12.60 2.59 20150808 041848 12.72 2.62 20150808 041849 12.84 2.64 20150808 041850 12.97 2.67 20150808 041851 13.02 2.69 20150808 041852 12.79 2.68 20150808 041853 12.53 2.67 20150808 041854 12.26 2.65 20150808 041855 12.00 2.64 20150808 041856 11.74 2.62 20150808 041857 11.53 2.60 20150808 041858 11.27 2.58 20150808 041859 11.02 2.56 20150808 041900 10.78 2.54 20150808 041901 10.54 2.52 20150808 041902 10.36 2.51 20150808 041903 10.16 2.50 20150808 041904 9.98 2.49 20150808 041905 9.82 2.48 20150808 041906 9.68 2.47 20150808 041908 9.56 2.46 20150808 041909 9.46 2.46 20150808 041910 9.38 2.45 20150808 041911 9.30 2.45 20150808 041912 9.30 2.45 20150808 041913 9.49 2.48 20150808 041914 9.69 2.52 20150808 041915 9.88 2.55 20150808 041916 10.07 2.57 20150808 041917 10.27 2.60 20150808 041918 10.46 2.62 20150808 041919 10.65 2.65 20150808 041920 10.85 2.67 20150808 041921 11.04 2.69 20150808 041922 11.20 2.71 20150808 041923 11.21 2.72 20150808 041924 11.20 2.74 20150808 041925 11.22 2.76 20150808 041926 11.22 2.78 20150808 041927 11.23 2.80 20150808 041928 11.24 2.82 20150808 041929 11.25 2.83 20150808 041930 11.26 2.84 20150808 041931 11.27 2.84 20150808 041932 11.26 2.85 20150808 041933 11.21 2.85 20150808 041934 11.15 2.85 20150808 041935 11.07 2.86 20150808 041936 10.98 2.87 20150808 041937 10.88 2.88 20150808 041938 10.78 2.89 20150808 041939 10.65 2.90 20150808 041940 10.51 2.91 20150808 041941 10.35 2.92 20150808 041942 10.23 2.93 20150808 041943 10.31 2.93 20150808 041944 10.43 2.92 20150808 041945 10.54 2.90 20150808 041946 10.67 2.89 20150808 041947 10.82 2.88 20150808 041948 10.99 2.86 20150808 041949 11.18 2.84 20150808 041950 11.39 2.83 20150808 041951 11.61 2.81 20150808 041952 11.80 2.79 20150808 041953 11.78 2.80 20150808 041954 11.77 2.81 20150808 041955 11.76 2.81 20150808 041956 11.75 2.82 20150808 041957 11.75 2.82 20150808 041959 11.74 2.83 20150808 042000 11.74 2.83 20150808 042001 11.74 2.84 20150808 042002 11.74 2.84 20150808 042003 11.74 2.85 20150808 042004 11.75 2.85 20150808 042005 11.75 2.86 20150808 042006 11.76 2.86 20150808 042007 11.76 2.87 20150808 042008 11.76 2.88 20150808 042009 11.77 2.88 20150808 042010 11.77 2.89 20150808 042011 11.78 2.89 20150808 042012 11.78 2.90 20150808 042013 11.79 2.90 20150808 042014 11.80 2.91 20150808 042015 11.80 2.91 20150808 042016 11.81 2.92 20150808 042017 11.81 2.92 20150808 042018 11.82 2.93 20150808 042019 11.83 2.93 20150808 042020 11.86 2.94 20150808 042021 11.94 2.94 20150808 042022 12.03 2.95 20150808 042023 12.14 2.96 20150808 042024 12.23 2.98 20150808 042025 12.33 3.00 20150808 042026 12.39 3.02 20150808 042027 12.49 3.04 20150808 042028 12.59 3.05 20150808 042029 12.69 3.07 20150808 042030 12.79 3.08 20150808 042031 12.89 3.09 20150808 042032 12.99 3.10 20150808 042033 13.09 3.11 20150808 042034 13.16 3.14 20150808 042035 13.27 3.16 20150808 042036 13.38 3.18 20150808 042037 13.50 3.21 20150808 042038 13.61 3.24 20150808 042039 13.73 3.28 20150808 042040 13.85 3.31 20150808 042041 13.97 3.35 20150808 042042 14.05 3.39 20150808 042043 14.17 3.44 20150808 042044 14.29 3.45 20150808 042045 14.40 3.47 20150808 042046 14.49 3.48 20150808 042047 14.52 3.48 20150808 042049 14.54 3.49 20150808 042050 14.56 3.49 20150808 042051 14.58 3.50 20150808 042052 14.61 3.50 20150808 042053 14.62 3.51 20150808 042054 14.63 3.51 20150808 042055 14.61 3.51 20150808 042056 14.58 3.50 20150808 042057 14.55 3.50 20150808 042058 14.52 3.49 20150808 042059 14.50 3.49 20150808 042100 14.47 3.49 20150808 042101 14.45 3.49 20150808 042102 14.43 3.49 20150808 042103 14.40 3.49 20150808 042104 14.37 3.50 20150808 042105 14.36 3.52 20150808 042106 14.37 3.53 20150808 042107 14.38 3.55 20150808 042108 14.40 3.57 20150808 042109 14.44 3.58 20150808 042110 14.48 3.59 20150808 042111 14.53 3.60 20150808 042112 14.59 3.61 20150808 042113 14.67 3.62 20150808 042114 14.71 3.62 20150808 042115 14.64 3.62 20150808 042116 14.56 3.62 20150808 042117 14.50 3.63 20150808 042118 14.46 3.63 20150808 042119 14.43 3.64 20150808 042120 14.42 3.65 20150808 042121 14.43 3.65 20150808 042122 14.45 3.67 20150808 042123 14.49 3.68 20150808 042124 14.55 3.69 20150808 042125 14.57 3.70 20150808 042126 14.59 3.70 20150808 042127 14.61 3.71 20150808 042128 14.62 3.71 20150808 042129 14.64 3.72 20150808 042130 14.65 3.73 20150808 042131 14.67 3.73 20150808 042132 14.68 3.74 20150808 042133 14.70 3.74 20150808 042134 14.71 3.75 20150808 042135 14.88 3.76 20150808 042136 15.05 3.78 20150808 042137 15.29 3.80 20150808 042138 15.54 3.83 20150808 042140 15.80 3.85 20150808 042141 16.05 3.87 20150808 042142 16.24 3.89 20150808 042143 16.42 3.89 20150808 042144 16.59 3.90 20150808 042145 16.74 3.90 20150808 042146 16.75 3.89 20150808 042147 16.68 3.86 20150808 042148 16.62 3.85 20150808 042149 16.55 3.83 20150808 042150 16.49 3.82 20150808 042151 16.43 3.81 20150808 042152 16.37 3.80 20150808 042153 16.34 3.80 20150808 042154 16.28 3.80 20150808 042155 16.22 3.80 20150808 042156 16.03 3.80 20150808 042157 15.77 3.81 20150808 042158 15.51 3.81 20150808 042159 15.25 3.81 20150808 042200 14.99 3.81 20150808 042201 14.74 3.82 20150808 042202 14.50 3.82 20150808 042203 14.26 3.82 20150808 042204 14.06 3.82 20150808 042205 13.83 3.82 20150808 042206 13.75 3.83 20150808 042207 13.94 3.83 20150808 042208 14.10 3.83 20150808 042209 14.26 3.83 20150808 042210 14.40 3.83 20150808 042211 14.52 3.83 20150808 042212 14.64 3.84 20150808 042213 14.73 3.84 20150808 042214 14.82 3.84 20150808 042215 14.89 3.84 20150808 042216 14.90 3.84 20150808 042217 14.85 3.84 20150808 042218 14.79 3.85 20150808 042219 14.73 3.85 20150808 042220 14.70 3.85 20150808 042221 14.65 3.85 20150808 042222 14.59 3.85 20150808 042223 14.53 3.86 20150808 042224 14.47 3.86 20150808 042225 14.42 3.86 20150808 042226 14.36 3.86 20150808 042227 14.32 3.86 20150808 042228 14.29 3.86 20150808 042230 14.27 3.86 20150808 042231 14.28 3.86 20150808 042232 14.29 3.86 20150808 042233 14.35 3.86 20150808 042234 14.42 3.85 20150808 042235 14.50 3.84 20150808 042236 14.56 3.84 20150808 042237 14.62 3.83 20150808 042238 14.62 3.82 20150808 042239 14.59 3.80 20150808 042240 14.52 3.79 20150808 042241 14.43 3.77 20150808 042242 14.30 3.75 20150808 042243 14.13 3.74 20150808 042244 13.94 3.72 20150808 042245 13.71 3.69 20150808 042246 13.45 3.67 20150808 042247 13.18 3.65 20150808 042248 12.93 3.63 20150808 042249 12.71 3.62 20150808 042250 12.50 3.60 20150808 042251 12.31 3.59 20150808 042252 12.09 3.57 20150808 042253 11.95 3.55 20150808 042254 11.83 3.54 20150808 042255 11.74 3.52 20150808 042256 11.66 3.51 20150808 042257 11.61 3.49 20150808 042258 11.60 3.49 20150808 042259 11.60 3.48 20150808 042300 11.60 3.48 20150808 042301 11.59 3.48 20150808 042302 11.59 3.48 20150808 042303 11.59 3.48 20150808 042304 11.59 3.49 20150808 042305 11.60 3.49 20150808 042306 11.60 3.50 20150808 042307 11.60 3.51 20150808 042308 11.69 3.50 20150808 042309 11.79 3.49 20150808 042310 11.87 3.48 20150808 042311 11.94 3.47 20150808 042312 11.99 3.45 20150808 042313 12.03 3.44 20150808 042314 12.06 3.42 20150808 042315 12.07 3.40 20150808 042316 12.06 3.38 20150808 042317 12.05 3.36 20150808 042318 11.93 3.34 20150808 042319 11.85 3.33 20150808 042321 11.78 3.32 20150808 042322 11.74 3.32 20150808 042323 11.70 3.31 20150808 042324 11.66 3.31 20150808 042325 11.62 3.31 20150808 042326 11.59 3.31 20150808 042327 11.56 3.30 20150808 042328 11.54 3.30 20150808 042329 11.49 3.31 20150808 042330 11.43 3.32 20150808 042331 11.38 3.33 20150808 042332 11.34 3.33 20150808 042333 11.32 3.34 20150808 042334 11.31 3.34 20150808 042335 11.31 3.34 20150808 042336 11.33 3.34 20150808 042337 11.36 3.34 20150808 042338 11.40 3.34 20150808 042339 11.37 3.33 20150808 042340 11.22 3.34 20150808 042341 11.05 3.34 20150808 042342 10.84 3.34 20150808 042343 10.61 3.35 20150808 042344 10.34 3.36 20150808 042345 10.05 3.37 20150808 042346 9.73 3.38 20150808 042347 9.46 3.40 20150808 042348 9.29 3.41 20150808 042349 9.29 3.42 20150808 042350 9.47 3.43 20150808 042351 9.64 3.45 20150808 042352 9.79 3.46 20150808 042353 9.91 3.47 20150808 042354 10.01 3.49 20150808 042355 10.06 3.50 20150808 042356 10.09 3.51 20150808 042357 10.09 3.52 20150808 042358 10.06 3.54 20150808 042359 10.01 3.54 20150808 042400 10.00 3.54 20150808 042401 10.00 3.53 20150808 042402 9.99 3.53 20150808 042403 10.01 3.52 20150808 042404 10.03 3.51 20150808 042405 10.07 3.51 20150808 042406 10.11 3.50 20150808 042407 10.17 3.49 20150808 042408 10.24 3.48 20150808 042409 10.32 3.48 20150808 042410 10.37 3.49 20150808 042412 10.35 3.50 20150808 042413 10.34 3.51 20150808 042414 10.35 3.51 20150808 042415 10.35 3.52 20150808 042416 10.37 3.52 20150808 042417 10.40 3.52 20150808 042418 10.42 3.52 20150808 042419 10.46 3.52 20150808 042420 10.51 3.52 20150808 042421 10.50 3.51 20150808 042422 10.47 3.50 20150808 042423 10.44 3.50 20150808 042424 10.42 3.49 20150808 042425 10.41 3.49 20150808 042426 10.41 3.49 20150808 042427 10.42 3.49 20150808 042428 10.43 3.49 20150808 042429 10.45 3.49 20150808 042430 10.49 3.50 20150808 042431 10.49 3.50 20150808 042432 10.46 3.49 20150808 042433 10.43 3.48 20150808 042434 10.38 3.47 20150808 042435 10.29 3.47 20150808 042436 10.23 3.46 20150808 042437 10.19 3.45 20150808 042438 10.16 3.44 20150808 042439 10.16 3.44 20150808 042440 10.18 3.43 20150808 042441 10.22 3.42 20150808 042442 10.26 3.41 20150808 042443 10.28 3.41 20150808 042444 10.30 3.40 20150808 042445 10.31 3.39 20150808 042446 10.30 3.39 20150808 042447 10.28 3.38 20150808 042448 10.25 3.38 20150808 042449 10.22 3.37 20150808 042450 10.15 3.36 20150808 042451 10.11 3.36 20150808 042452 10.14 3.35 20150808 042453 10.18 3.34 20150808 042454 10.23 3.34 20150808 042455 10.28 3.33 20150808 042456 10.34 3.33 20150808 042457 10.42 3.32 20150808 042458 10.53 3.32 20150808 042459 10.66 3.31 20150808 042500 10.77 3.31 20150808 042502 10.89 3.30 20150808 042503 10.85 3.30 20150808 042504 10.79 3.29 20150808 042505 10.72 3.28 20150808 042506 10.65 3.28 20150808 042507 10.56 3.27 20150808 042508 10.45 3.27 20150808 042509 10.33 3.26 20150808 042510 10.21 3.26 20150808 042511 10.07 3.25 20150808 042512 9.91 3.25 20150808 042513 9.94 3.25 20150808 042514 10.02 3.25 20150808 042515 10.09 3.24 20150808 042516 10.16 3.24 20150808 042517 10.26 3.24 20150808 042518 10.36 3.23 20150808 042519 10.47 3.22 20150808 042520 10.56 3.21 20150808 042521 10.70 3.21 20150808 042522 10.87 3.20 20150808 042523 10.93 3.21 20150808 042524 10.92 3.22 20150808 042525 10.90 3.24 20150808 042526 10.88 3.25 20150808 042527 10.86 3.27 20150808 042528 10.84 3.28 20150808 042529 10.81 3.29 20150808 042530 10.79 3.31 20150808 042531 10.77 3.33 20150808 042532 10.75 3.34 20150808 042533 10.72 3.35 20150808 042534 10.71 3.35 20150808 042535 10.69 3.34 20150808 042536 10.67 3.34 20150808 042537 10.66 3.33 20150808 042538 10.65 3.33 20150808 042539 10.63 3.32 20150808 042540 10.63 3.32 20150808 042541 10.61 3.31 20150808 042542 10.60 3.31 20150808 042543 10.64 3.32 20150808 042544 10.53 3.34 20150808 042545 10.43 3.36 20150808 042546 10.37 3.38 20150808 042547 10.33 3.39 20150808 042548 10.27 3.40 20150808 042549 10.27 3.42 20150808 042550 10.24 3.43 20150808 042551 10.23 3.44 20150808 042553 10.28 3.45 20150808 042554 10.30 3.45 20150808 042555 10.19 3.44 20150808 042556 10.14 3.44 20150808 042557 9.98 3.43 20150808 042558 9.82 3.42 20150808 042559 9.71 3.41 20150808 042600 9.54 3.41 20150808 042601 9.36 3.40 20150808 042602 9.24 3.40 20150808 042603 9.12 3.41 20150808 042604 8.99 3.41 20150808 042605 8.75 3.40 20150808 042606 8.55 3.38 20150808 042607 8.39 3.36 20150808 042608 8.23 3.35 20150808 042609 8.10 3.34 20150808 042610 8.05 3.33 20150808 042611 7.96 3.32 20150808 042612 7.94 3.31 20150808 042613 7.89 3.30 20150808 042614 7.87 3.29 20150808 042615 7.93 3.29 20150808 042616 7.97 3.31 20150808 042617 8.02 3.34 20150808 042618 8.00 3.36 20150808 042619 7.96 3.39 20150808 042620 7.93 3.42 20150808 042621 7.84 3.46 20150808 042622 7.76 3.49 20150808 042623 7.66 3.52 20150808 042624 7.52 3.56 20150808 042625 7.35 3.60 20150808 042626 7.11 3.60 20150808 042627 6.88 3.60 20150808 042628 6.66 3.59 20150808 042629 6.49 3.59 20150808 042630 6.29 3.59 20150808 042631 6.10 3.59 20150808 042632 5.92 3.58 20150808 042633 5.76 3.58 20150808 042634 5.60 3.58 20150808 042635 5.45 3.57 20150808 042636 5.42 3.58 20150808 042637 5.45 3.58 20150808 042638 5.50 3.59 20150808 042639 5.56 3.59 20150808 042640 5.64 3.59 20150808 042641 5.71 3.59 20150808 042642 5.81 3.58 20150808 042644 5.91 3.58 20150808 042645 6.05 3.57 20150808 042646 6.18 3.56 20150808 042647 6.21 3.56 20150808 042648 6.12 3.57 20150808 042649 6.03 3.58 20150808 042650 5.96 3.60 20150808 042651 5.90 3.61 20150808 042652 5.85 3.61 20150808 042653 5.82 3.62 20150808 042654 5.80 3.62 20150808 042655 5.80 3.62 20150808 042656 5.80 3.63 20150808 042657 5.82 3.62 20150808 042658 5.81 3.62 20150808 042659 5.80 3.61 20150808 042700 5.78 3.61 20150808 042701 5.74 3.61 20150808 042702 5.70 3.62 20150808 042703 5.66 3.63 20150808 042704 5.61 3.64 20150808 042705 5.56 3.66 20150808 042706 5.52 3.68 20150808 042707 5.50 3.69 20150808 042708 5.56 3.69 20150808 042709 5.75 3.66 20150808 042710 5.95 3.64 20150808 042711 6.15 3.63 20150808 042712 6.40 3.62 20150808 042713 6.65 3.61 20150808 042714 6.93 3.60 20150808 042715 7.21 3.60 20150808 042716 7.49 3.60 20150808 042717 7.80 3.61 20150808 042718 8.15 3.62 20150808 042719 8.44 3.63 20150808 042720 8.75 3.65 20150808 042721 9.05 3.66 20150808 042722 9.26 3.67 20150808 042723 9.53 3.68 20150808 042724 9.76 3.68 20150808 042725 10.00 3.69 20150808 042726 10.16 3.69 20150808 042727 10.21 3.68 20150808 042728 10.24 3.68 20150808 042729 10.36 3.68 20150808 042730 10.44 3.68 20150808 042731 10.50 3.68 20150808 042732 10.56 3.68 20150808 042734 10.57 3.68 20150808 042735 10.64 3.68 20150808 042736 10.61 3.68 20150808 042737 10.55 3.67 20150808 042738 10.52 3.67 20150808 042739 10.42 3.67 20150808 042740 10.34 3.67 20150808 042741 10.49 3.65 20150808 042742 10.53 3.64 20150808 042743 10.69 3.62 20150808 042744 10.95 3.60 20150808 042745 11.18 3.57 20150808 042746 11.46 3.55 20150808 042747 11.69 3.54 20150808 042748 11.95 3.53 20150808 042749 12.26 3.52 20150808 042750 12.51 3.51 20150808 042751 12.55 3.53 20150808 042752 12.51 3.55 20150808 042753 12.56 3.56 20150808 042754 12.54 3.58 20150808 042755 12.51 3.60 20150808 042756 12.51 3.61 20150808 042757 12.46 3.62 20150808 042758 12.39 3.63 20150808 042759 12.39 3.63 20150808 042800 12.30 3.63 20150808 042801 12.20 3.64 20150808 042802 12.33 3.63 20150808 042803 12.38 3.63 20150808 042804 12.44 3.63 20150808 042805 12.60 3.63 20150808 042806 12.90 3.63 20150808 042807 13.21 3.63 20150808 042808 13.52 3.63 20150808 042809 13.84 3.62 20150808 042810 14.10 3.62 20150808 042811 14.42 3.62 20150808 042812 14.76 3.61 20150808 042813 15.08 3.60 20150808 042814 15.36 3.60 20150808 042815 15.69 3.60 20150808 042816 16.03 3.59 20150808 042817 16.36 3.59 20150808 042818 16.64 3.60 20150808 042819 16.98 3.60 20150808 042820 17.32 3.61 20150808 042821 17.66 3.62 20150808 042822 17.94 3.62 20150808 042823 18.26 3.61 20150808 042825 18.50 3.59 20150808 042826 18.75 3.57 20150808 042827 19.02 3.55 20150808 042828 19.20 3.54 20150808 042829 19.44 3.52 20150808 042830 19.69 3.50 20150808 042831 19.93 3.48 20150808 042832 20.14 3.46 20150808 042833 20.38 3.44 20150808 042834 20.50 3.44 20150808 042835 20.58 3.44 20150808 042836 20.63 3.44 20150808 042837 20.71 3.44 20150808 042838 20.82 3.44 20150808 042839 20.87 3.44 20150808 042840 20.95 3.44 20150808 042841 21.03 3.44 20150808 042842 21.06 3.44 20150808 042843 21.02 3.44 20150808 042844 21.05 3.44 20150808 042845 20.99 3.44 20150808 042846 20.90 3.45 20150808 042847 20.76 3.46 20150808 042848 20.62 3.47 20150808 042849 20.46 3.49 20150808 042850 20.27 3.50 20150808 042851 20.05 3.52 20150808 042852 19.91 3.54 20150808 042853 19.66 3.56 20150808 042854 19.39 3.58 20150808 042855 19.05 3.58 20150808 042856 18.70 3.56 20150808 042857 18.37 3.54 20150808 042858 18.08 3.52 20150808 042859 17.85 3.48 20150808 042900 17.72 3.44 20150808 042901 17.61 3.40 20150808 042902 17.53 3.37 20150808 042903 17.50 3.33 20150808 042904 17.48 3.30 20150808 042905 17.47 3.27 20150808 042906 17.34 3.28 20150808 042907 17.19 3.28 20150808 042908 17.02 3.28 20150808 042909 16.86 3.28 20150808 042910 16.66 3.28 20150808 042911 16.44 3.28 20150808 042912 16.19 3.28 20150808 042913 15.96 3.28 20150808 042915 15.67 3.28 20150808 042916 15.36 3.28 20150808 042917 15.21 3.28 20150808 042918 15.21 3.26 20150808 042919 15.21 3.25 20150808 042920 15.18 3.24 20150808 042921 15.15 3.24 20150808 042922 15.11 3.23 20150808 042923 15.06 3.23 20150808 042924 14.97 3.23 20150808 042925 14.88 3.23 20150808 042926 14.78 3.23 20150808 042927 14.65 3.24 20150808 042928 14.51 3.25 20150808 042929 14.39 3.27 20150808 042930 14.27 3.28 20150808 042931 14.19 3.30 20150808 042932 14.14 3.31 20150808 042933 14.11 3.33 20150808 042934 14.07 3.34 20150808 042935 14.04 3.35 20150808 042936 13.99 3.37 20150808 042937 13.91 3.39 20150808 042938 13.86 3.40 20150808 042939 13.83 3.42 20150808 042940 13.84 3.42 20150808 042941 13.92 3.43 20150808 042942 14.02 3.43 20150808 042943 14.09 3.43 20150808 042944 14.24 3.43 20150808 042945 14.41 3.43 20150808 042946 14.55 3.42 20150808 042947 14.77 3.42 20150808 042948 15.01 3.41 20150808 042949 15.00 3.40 20150808 042950 14.73 3.39 20150808 042951 14.49 3.37 20150808 042952 14.32 3.37 20150808 042953 14.14 3.35 20150808 042954 13.99 3.34 20150808 042955 13.89 3.33 20150808 042956 13.80 3.32 20150808 042957 13.75 3.31 20150808 042958 13.74 3.30 20150808 042959 13.74 3.29 20150808 043000 13.70 3.29 20150808 043001 13.65 3.30 20150808 043002 13.56 3.30 20150808 043003 13.46 3.31 20150808 043004 13.36 3.31 20150808 043006 13.21 3.32 20150808 043007 13.07 3.33 20150808 043008 12.99 3.34 20150808 043009 12.90 3.36 20150808 043010 12.78 3.38 20150808 043011 12.71 3.40 20150808 043012 12.98 3.43 20150808 043013 13.24 3.45 20150808 043014 13.49 3.48 20150808 043015 13.74 3.50 20150808 043016 13.99 3.51 20150808 043017 14.20 3.53 20150808 043018 14.47 3.54 20150808 043019 14.72 3.55 20150808 043020 14.94 3.56 20150808 043021 15.21 3.56 20150808 043022 15.42 3.57 20150808 043023 15.49 3.58 20150808 043024 15.55 3.60 20150808 043025 15.64 3.61 20150808 043026 15.70 3.63 20150808 043027 15.76 3.64 20150808 043028 15.82 3.65 20150808 043029 15.91 3.67 20150808 043030 15.97 3.68 20150808 043031 16.02 3.70 20150808 043032 16.10 3.71 20150808 043033 16.16 3.72 20150808 043034 16.22 3.72 20150808 043035 16.32 3.72 20150808 043036 16.39 3.72 20150808 043037 16.45 3.71 20150808 043038 16.62 3.69 20150808 043039 16.72 3.67 20150808 043040 16.82 3.65 20150808 043041 16.94 3.64 20150808 043042 17.00 3.62 20150808 043043 17.05 3.61 20150808 043044 17.03 3.61 20150808 043045 16.87 3.59 20150808 043046 16.75 3.58 20150808 043047 16.53 3.57 20150808 043048 16.27 3.56 20150808 043049 16.06 3.55 20150808 043050 15.74 3.53 20150808 043051 15.45 3.52 20150808 043052 15.08 3.51 20150808 043053 14.72 3.50 20150808 043054 14.46 3.49 20150808 043055 14.40 3.47 20150808 043057 14.40 3.46 20150808 043058 14.38 3.45 20150808 043059 14.34 3.44 20150808 043100 14.30 3.43 20150808 043101 14.22 3.42 20150808 043102 14.15 3.40 20150808 043103 14.04 3.39 20150808 043104 13.93 3.38 20150808 043105 13.78 3.37 20150808 043106 13.62 3.35 20150808 043107 13.56 3.34 20150808 043108 13.65 3.33 20150808 043109 13.74 3.32 20150808 043110 13.79 3.31 20150808 043111 13.85 3.30 20150808 043112 13.89 3.29 20150808 043113 13.91 3.28 20150808 043114 13.92 3.27 20150808 043115 13.91 3.25 20150808 043116 13.89 3.25 20150808 043117 13.85 3.23 20150808 043118 13.73 3.23 20150808 043119 13.58 3.22 20150808 043120 13.41 3.21 20150808 043121 13.28 3.20 20150808 043122 13.23 3.19 20150808 043123 13.25 3.17 20150808 043124 13.34 3.15 20150808 043125 13.44 3.13 20150808 043126 13.62 3.10 20150808 043127 13.86 3.07 20150808 043128 14.08 3.05 20150808 043129 14.69 3.05 20150808 043130 15.19 3.06 20150808 043131 15.64 3.07 20150808 043132 16.04 3.08 20150808 043133 16.41 3.09 20150808 043134 16.72 3.11 20150808 043135 17.02 3.13 20150808 043136 17.17 3.15 20150808 043137 17.34 3.18 20150808 043138 17.46 3.20 20150808 043139 17.59 3.22 20150808 043140 17.78 3.21 20150808 043141 17.89 3.21 20150808 043142 17.99 3.20 20150808 043143 18.05 3.19 20150808 043144 18.07 3.17 20150808 043145 18.03 3.15 20150808 043147 18.01 3.13 20150808 043148 17.90 3.11 20150808 043149 17.76 3.08 20150808 043150 17.65 3.06 20150808 043151 17.64 3.05 20150808 043152 17.85 3.03 20150808 043153 18.16 3.01 20150808 043154 18.44 3.00 20150808 043155 18.81 2.98 20150808 043156 19.15 2.97 20150808 043157 19.61 2.95 20150808 043158 20.02 2.94 20150808 043159 20.56 2.92 20150808 043200 21.02 2.90 20150808 043201 21.64 2.89 20150808 043202 22.21 2.87 20150808 043203 22.38 2.85 20150808 043204 22.25 2.84 20150808 043205 22.14 2.83 20150808 043206 22.08 2.82 20150808 043207 22.03 2.81 20150808 043208 22.00 2.81 20150808 043209 22.01 2.81 20150808 043210 22.03 2.81 20150808 043211 22.09 2.82 20150808 043212 22.17 2.82 20150808 043213 22.29 2.83 20150808 043214 22.06 2.83 20150808 043215 21.64 2.81 20150808 043216 21.31 2.79 20150808 043217 20.80 2.75 20150808 043218 20.32 2.72 20150808 043219 19.69 2.68 20150808 043220 19.12 2.65 20150808 043221 18.40 2.62 20150808 043222 17.74 2.59 20150808 043223 17.05 2.55 20150808 043224 16.20 2.52 20150808 043225 15.74 2.50 20150808 043226 15.66 2.48 20150808 043227 15.64 2.47 20150808 043228 15.74 2.46 20150808 043229 16.04 2.46 20150808 043230 16.43 2.47 20150808 043231 16.77 2.47 20150808 043232 17.14 2.47 20150808 043233 17.47 2.48 20150808 043234 17.79 2.48 20150808 043235 18.14 2.49 20150808 043236 18.43 2.49 20150808 043238 18.68 2.50 20150808 043239 18.98 2.51 20150808 043240 19.34 2.52 20150808 043241 19.73 2.52 20150808 043242 20.15 2.52 20150808 043243 20.49 2.50 20150808 043244 20.91 2.49 20150808 043245 21.45 2.48 20150808 043246 22.11 2.48 20150808 043247 22.83 2.47 20150808 043248 23.57 2.47 20150808 043249 23.27 2.50 20150808 043250 23.12 2.52 20150808 043251 22.97 2.54 20150808 043252 22.68 2.57 20150808 043253 22.53 2.60 20150808 043254 22.35 2.64 20150808 043255 22.26 2.68 20150808 043256 22.19 2.72 20150808 043257 22.03 2.77 20150808 043258 22.03 2.81 20150808 043259 22.07 2.85 20150808 043300 21.51 2.86 20150808 043301 20.71 2.85 20150808 043302 19.51 2.84 20150808 043303 18.60 2.83 20150808 043304 17.38 2.82 20150808 043305 16.34 2.81 20150808 043306 15.25 2.80 20150808 043307 13.78 2.77 20150808 043308 12.56 2.74 20150808 043309 10.90 2.71 20150808 043310 9.56 2.69 20150808 043311 8.50 2.67 20150808 043312 8.18 2.66 20150808 043313 7.97 2.65 20150808 043314 7.79 2.65 20150808 043315 7.53 2.64 20150808 043316 7.36 2.63 20150808 043317 7.14 2.63 20150808 043318 7.02 2.61 20150808 043319 6.89 2.59 20150808 043320 6.70 2.56 20150808 043321 6.52 2.54 20150808 043322 6.33 2.52 20150808 043323 6.58 2.53 20150808 043324 6.92 2.55 20150808 043325 7.27 2.57 20150808 043326 7.79 2.61 20150808 043328 8.22 2.64 20150808 043329 8.68 2.68 20150808 043330 9.33 2.73 20150808 043331 9.93 2.77 20150808 043332 10.52 2.82 20150808 043333 11.26 2.87 20150808 043334 11.85 2.91 20150808 043335 12.35 2.95 20150808 043336 12.58 2.99 20150808 043337 12.74 3.02 20150808 043338 12.88 3.05 20150808 043339 13.01 3.08 20150808 043340 13.08 3.11 20150808 043341 13.12 3.14 20150808 043342 13.19 3.17 20150808 043343 13.30 3.20 20150808 043344 13.46 3.23 20150808 043345 13.73 3.27 20150808 043346 14.00 3.30 20150808 043347 14.31 3.34 20150808 043348 14.67 3.38 20150808 043349 14.98 3.40 20150808 043350 15.33 3.43 20150808 043351 15.66 3.45 20150808 043352 16.02 3.48 20150808 043353 16.01 3.48 20150808 043354 16.01 3.50 20150808 043355 15.97 3.51 20150808 043356 15.84 3.52 20150808 043357 15.75 3.53 20150808 043358 15.57 3.54 20150808 043359 14.98 3.56 20150808 043400 14.56 3.59 20150808 043401 14.12 3.60 20150808 043402 13.69 3.63 20150808 043403 13.39 3.65 20150808 043404 13.08 3.64 20150808 043405 12.79 3.63 20150808 043406 12.51 3.62 20150808 043407 12.30 3.61 20150808 043408 12.01 3.58 20150808 043409 11.71 3.55 20150808 043410 11.83 3.55 20150808 043411 12.38 3.57 20150808 043412 13.03 3.61 20150808 043413 13.57 3.64 20150808 043414 14.66 3.72 20150808 043415 15.43 3.78 20150808 043416 16.12 3.83 20150808 043417 16.83 3.88 20150808 043419 17.63 3.95 20150808 043420 18.09 4.00 20150808 043421 18.47 4.04 20150808 043422 18.75 4.08 20150808 043423 19.77 4.12 20150808 043424 22.22 4.19 20150808 043425 24.18 4.22 20150808 043426 26.06 4.26 20150808 043427 27.94 4.31 20150808 043428 30.15 4.37 20150808 043429 31.64 4.42 20150808 043430 33.01 4.46 20150808 043431 34.26 4.52 20150808 043432 35.40 4.57 20150808 043433 36.91 4.66 20150808 043434 37.81 4.72 20150808 043435 38.27 4.79 20150808 043436 38.85 4.86 20150808 043437 39.64 4.93 20150808 043438 40.64 5.00 20150808 043439 42.28 5.09 20150808 043440 43.70 5.15 20150808 043441 45.31 5.21 20150808 043442 47.10 5.26 20150808 043443 49.05 5.30 20150808 043444 51.79 5.38 20150808 043445 53.80 5.44 20150808 043446 55.78 5.50 20150808 043447 54.51 5.54 20150808 043448 52.37 5.56 20150808 043449 50.47 5.59 20150808 043450 48.39 5.63 20150808 043451 47.04 5.65 20150808 043452 45.89 5.68 20150808 043453 44.97 5.71 20150808 043454 44.29 5.74 20150808 043455 43.81 5.77 20150808 043456 43.83 5.79 20150808 043457 43.91 5.83 20150808 043458 44.53 5.86 20150808 043459 43.13 5.86 20150808 043500 40.89 5.85 20150808 043501 38.77 5.83 20150808 043502 36.32 5.83 20150808 043503 33.76 5.83 20150808 043504 31.24 5.84 20150808 043505 28.58 5.86 20150808 043506 25.19 5.90 20150808 043507 23.05 5.94 20150808 043508 20.84 5.97 20150808 043510 18.77 6.01 20150808 043511 17.10 6.06 20150808 043512 15.83 6.08 20150808 043513 14.89 6.06 20150808 043514 13.92 6.04 20150808 043515 12.62 5.98 20150808 043516 11.04 5.92 20150808 043517 8.68 5.83 20150808 043518 6.61 5.76 20150808 043519 4.62 5.67 20150808 043520 3.38 5.59 20150808 043521 4.52 5.49 20150808 043522 7.39 5.40 20150808 043523 11.02 5.30 20150808 043524 13.13 5.27 20150808 043525 12.00 5.30 20150808 043526 11.18 5.33 20150808 043527 10.54 5.35 20150808 043528 10.18 5.37 20150808 043529 10.01 5.39 20150808 043530 10.05 5.40 20150808 043531 10.30 5.42 20150808 043532 10.71 5.43 20150808 043533 10.98 5.45 20150808 043534 11.55 5.46 20150808 043535 12.43 5.46 20150808 043536 13.69 5.47 20150808 043537 14.11 5.48 20150808 043538 14.17 5.49 20150808 043539 14.30 5.51 20150808 043540 14.40 5.53 20150808 043541 14.43 5.55 20150808 043542 14.53 5.57 20150808 043543 14.69 5.60 20150808 043544 14.83 5.62 20150808 043545 15.10 5.63 20150808 043546 15.41 5.64 20150808 043547 15.78 5.65 20150808 043548 16.13 5.66 20150808 043549 16.56 5.64 20150808 043550 16.72 5.61 20150808 043551 16.46 5.57 20150808 043552 16.28 5.55 20150808 043553 16.12 5.53 20150808 043554 16.00 5.52 20150808 043555 15.95 5.52 20150808 043556 15.95 5.54 20150808 043557 16.01 5.56 20150808 043558 16.14 5.60 20150808 043600 16.34 5.63 20150808 043601 16.43 5.66 20150808 043602 16.42 5.69 20150808 043603 15.97 5.69 20150808 043604 15.47 5.68 20150808 043605 15.06 5.67 20150808 043606 14.75 5.66 20150808 043607 14.53 5.65 20150808 043608 14.34 5.63 20150808 043609 14.12 5.59 20150808 043610 13.98 5.56 20150808 043611 13.89 5.54 20150808 043612 13.86 5.53 20150808 043613 13.91 5.53 20150808 043614 14.03 5.53 20150808 043615 14.24 5.55 20150808 043616 14.31 5.54 20150808 043617 14.24 5.50 20150808 043618 14.17 5.48 20150808 043619 14.08 5.46 20150808 043620 13.99 5.44 20150808 043621 13.87 5.43 20150808 043622 13.73 5.42 20150808 043623 13.58 5.41 20150808 043624 13.39 5.41 20150808 043625 13.53 5.43 20150808 043626 13.75 5.46 20150808 043627 14.03 5.48 20150808 043628 14.37 5.50 20150808 043629 14.34 5.50 20150808 043630 14.27 5.48 20150808 043631 14.19 5.46 20150808 043632 14.10 5.42 20150808 043633 14.19 5.40 20150808 043634 14.39 5.40 20150808 043635 14.62 5.40 20150808 043636 15.03 5.41 20150808 043637 15.47 5.43 20150808 043638 16.10 5.47 20150808 043639 16.71 5.51 20150808 043640 17.41 5.56 20150808 043641 17.55 5.59 20150808 043642 17.13 5.58 20150808 043643 16.76 5.57 20150808 043644 16.53 5.57 20150808 043645 16.25 5.57 20150808 043646 16.03 5.58 20150808 043647 15.85 5.58 20150808 043648 15.76 5.58 20150808 043649 15.79 5.58 20150808 043651 15.80 5.57 20150808 043652 15.79 5.56 20150808 043653 15.82 5.55 20150808 043654 15.89 5.55 20150808 043655 15.91 5.54 20150808 043656 16.16 5.53 20150808 043657 16.54 5.54 20150808 043658 16.95 5.55 20150808 043659 17.32 5.57 20150808 043700 17.58 5.58 20150808 043701 17.81 5.59 20150808 043702 17.97 5.61 20150808 043703 18.05 5.62 20150808 043704 18.09 5.64 20150808 043705 18.20 5.64 20150808 043706 18.22 5.63 20150808 043707 18.23 5.61 20150808 043708 18.24 5.60 20150808 043709 18.21 5.58 20150808 043710 18.23 5.53 20150808 043711 18.24 5.49 20150808 043712 18.25 5.49 20150808 043713 18.20 5.47 20150808 043714 18.13 5.46 20150808 043715 18.07 5.46 20150808 043716 17.96 5.44 20150808 043717 17.84 5.42 20150808 043718 17.74 5.42 20150808 043719 17.65 5.41 20150808 043720 17.61 5.42 20150808 043721 17.60 5.44 20150808 043722 17.57 5.46 20150808 043723 17.60 5.48 20150808 043724 17.66 5.48 20150808 043725 17.70 5.48 20150808 043726 17.69 5.50 20150808 043727 17.62 5.50 20150808 043728 17.52 5.50 20150808 043729 17.42 5.52 20150808 043730 17.28 5.52 20150808 043731 17.14 5.54 20150808 043732 16.95 5.54 20150808 043733 16.73 5.54 20150808 043734 16.53 5.57 20150808 043735 16.27 5.57 20150808 043736 16.02 5.60 20150808 043737 15.87 5.60 20150808 043738 15.78 5.62 20150808 043739 15.71 5.64 20150808 043740 15.66 5.66 20150808 043742 15.65 5.68 20150808 043743 15.56 5.70 20150808 043744 15.44 5.72 20150808 043745 15.21 5.74 20150808 043746 14.97 5.77 20150808 043747 14.62 5.78 20150808 043748 14.34 5.81 20150808 043749 14.07 5.81 20150808 043750 13.87 5.81 20150808 043751 13.57 5.80 20150808 043752 13.60 5.82 20150808 043753 13.88 5.87 20150808 043754 14.19 5.93 20150808 043755 14.80 6.01 20150808 043756 15.54 6.11 20150808 043757 16.21 6.20 20150808 043758 16.86 6.30 20150808 043759 17.43 6.38 20150808 043800 18.00 6.47 20150808 043801 18.47 6.53 20150808 043802 18.81 6.56 20150808 043803 19.04 6.57 20150808 043804 19.28 6.59 20150808 043805 19.47 6.61 20150808 043806 19.72 6.61 20150808 043807 20.37 6.63 20150808 043808 21.19 6.64 20150808 043809 21.91 6.64 20150808 043810 22.72 6.65 20150808 043811 23.35 6.66 20150808 043812 23.98 6.68 20150808 043813 24.69 6.71 20150808 043814 25.26 6.75 20150808 043815 26.13 6.76 20150808 043816 26.92 6.76 20150808 043817 27.63 6.77 20150808 043818 28.31 6.78 20150808 043819 28.80 6.78 20150808 043820 29.26 6.79 20150808 043821 30.11 6.77 20150808 043822 31.20 6.75 20150808 043823 32.41 6.73 20150808 043824 33.39 6.73 20150808 043825 34.33 6.74 20150808 043826 35.36 6.75 20150808 043827 36.15 6.78 20150808 043828 36.45 6.74 20150808 043829 36.86 6.71 20150808 043830 37.11 6.68 20150808 043832 37.33 6.66 20150808 043833 37.53 6.64 20150808 043834 37.81 6.63 20150808 043835 37.98 6.56 20150808 043836 38.09 6.47 20150808 043837 37.87 6.36 20150808 043838 37.41 6.21 20150808 043839 37.01 6.06 20150808 043840 36.69 5.92 20150808 043841 36.62 5.76 20150808 043842 36.85 5.64 20150808 043843 37.15 5.52 20150808 043844 37.58 5.40 20150808 043845 38.04 5.29 20150808 043846 38.59 5.21 20150808 043847 38.96 5.12 20150808 043848 39.09 5.01 20150808 043849 39.19 4.93 20150808 043851 39.31 4.80 20150808 043910 30.49 3.30 20150808 043911 30.19 3.33 20150808 043944 12.60 0.75 20150808 045205 17.39 0.04 20150808 045206 17.66 0.04 20150808 045207 18.00 0.04 20150808 045208 18.35 0.06 20150808 045209 18.58 0.06 20150808 045210 18.76 0.05 20150808 045211 18.98 0.03 20150808 045212 19.16 -0.03 20150808 045213 19.38 -0.18 20150808 045214 19.68 -0.31 20150808 045215 19.93 -0.45 20150808 045216 20.21 -0.58 20150808 045217 20.49 -0.68 20150808 045218 20.81 -0.80 20150808 045219 21.14 -0.91 20150808 045220 21.65 -1.06 20150808 045221 22.17 -1.22 20150808 045222 22.70 -1.40 20150808 045223 23.37 -1.59 20150808 045224 24.01 -1.74 20150808 045225 24.59 -1.89 20150808 045226 25.04 -2.00 20150808 045227 25.59 -2.05 20150808 045228 26.12 -2.05 20150808 045229 26.55 -2.05 20150808 045230 27.07 -2.05 20150808 045231 27.61 -2.05 20150808 045232 28.01 -2.06 20150808 045233 28.48 -2.07 20150808 045234 28.98 -2.07 20150808 045235 29.06 -2.10 20150808 045236 29.74 -2.08 20150808 045237 30.42 -2.05 20150808 045238 31.18 -2.00 20150808 045239 31.81 -1.95 20150808 045240 32.65 -1.88 20150808 045241 33.52 -1.78 20150808 045242 34.27 -1.66 20150808 045243 34.70 -1.51 20150808 045244 35.16 -1.37 20150808 045245 35.54 -1.24 20150808 045246 35.84 -1.11 20150808 045247 36.07 -1.00 20150808 045248 36.16 -0.90 20150808 045249 35.94 -0.82 20150808 045250 35.38 -0.73 20150808 045251 34.72 -0.66 20150808 045253 34.02 -0.58 20150808 045254 33.30 -0.49 20150808 045255 32.52 -0.42 20150808 045256 31.70 -0.34 20150808 045257 30.77 -0.25 20150808 045258 29.86 -0.17 20150808 045259 28.99 -0.09 20150808 045300 27.87 -0.00 20150808 045301 26.85 0.08 20150808 045302 25.82 0.15 20150808 045303 24.85 0.24 20150808 045304 23.85 0.33 20150808 045305 22.97 0.41 20150808 045306 22.20 0.48 20150808 045307 21.28 0.55 20150808 045308 20.32 0.62 20150808 045309 19.36 0.68 20150808 045310 18.29 0.75 20150808 045311 17.34 0.81 20150808 045312 16.41 0.87 20150808 045313 15.49 0.92 20150808 045314 14.69 0.96 20150808 045315 13.94 1.01 20150808 045316 13.37 1.05 20150808 045317 12.76 1.09 20150808 045318 12.08 1.14 20150808 045319 11.34 1.18 20150808 045320 10.54 1.22 20150808 045321 9.66 1.27 20150808 045322 8.73 1.31 20150808 045323 7.70 1.35 20150808 045324 6.43 1.40 20150808 045325 5.30 1.44 20150808 045326 4.11 1.48 20150808 045327 2.96 1.53 20150808 045328 1.90 1.57 20150808 045329 1.24 1.61 20150808 045330 1.64 1.66 20150808 045331 2.60 1.71 20150808 045332 3.65 1.77 20150808 045333 4.68 1.83 20150808 045334 5.66 1.89 20150808 045335 6.49 1.93 20150808 045336 7.35 1.98 20150808 045337 8.16 2.03 20150808 045338 8.90 2.07 20150808 045339 9.57 2.11 20150808 045340 10.06 2.13 20150808 045341 10.37 2.15 20150808 045343 10.71 2.16 20150808 045344 11.07 2.17 20150808 045345 11.40 2.18 20150808 045346 11.78 2.19 20150808 045347 12.16 2.21 20150808 045348 12.54 2.22 20150808 045349 12.87 2.23 20150808 045350 13.29 2.25 20150808 045351 13.73 2.29 20150808 045352 14.09 2.31 20150808 045353 14.47 2.35 20150808 045354 14.82 2.38 20150808 045355 15.09 2.40 20150808 045356 15.40 2.43 20150808 045357 15.71 2.45 20150808 045358 15.98 2.46 20150808 045359 16.19 2.45 20150808 045400 16.36 2.43 20150808 045401 16.58 2.41 20150808 045402 16.81 2.39 20150808 045403 17.09 2.37 20150808 045404 17.37 2.35 20150808 045405 17.73 2.32 20150808 045406 18.07 2.30 20150808 045407 18.35 2.28 20150808 045408 18.35 2.26 20150808 045409 18.32 2.25 20150808 045410 18.31 2.23 20150808 045411 18.37 2.22 20150808 045412 18.45 2.21 20150808 045413 18.59 2.21 20150808 045414 18.75 2.20 20150808 045415 18.97 2.21 20150808 045416 19.20 2.21 20150808 045417 19.43 2.21 20150808 045418 19.65 2.21 20150808 045419 19.80 2.19 20150808 045420 19.82 2.16 20150808 045421 19.85 2.13 20150808 045422 19.80 2.09 20150808 045423 19.76 2.07 20150808 045424 19.72 2.05 20150808 045425 19.63 2.03 20150808 045426 19.52 2.02 20150808 045427 19.10 2.01 20150808 045428 18.72 2.00 20150808 045429 18.34 1.99 20150808 045430 17.97 1.99 20150808 045431 17.41 1.99 20150808 045432 16.57 2.02 20150808 045434 15.69 2.04 20150808 045435 14.77 2.07 20150808 045436 13.76 2.09 20150808 045437 12.78 2.12 20150808 045438 11.84 2.16 20150808 045439 10.74 2.20 20150808 045440 9.83 2.24 20150808 045441 8.94 2.29 20150808 045442 8.02 2.34 20150808 045443 7.16 2.39 20150808 045444 6.32 2.44 20150808 045445 5.98 2.54 20150808 045446 5.79 2.62 20150808 045447 5.78 2.69 20150808 045448 5.87 2.77 20150808 045449 6.04 2.84 20150808 045450 6.27 2.91 20150808 045451 6.58 2.99 20150808 045452 6.88 3.05 20150808 045453 7.20 3.11 20150808 045454 7.53 3.17 20150808 045455 7.85 3.22 20150808 045456 8.17 3.27 20150808 045457 8.43 3.37 20150808 045458 8.67 3.46 20150808 045459 8.92 3.55 20150808 045500 9.18 3.64 20150808 045501 9.45 3.73 20150808 045502 9.79 3.83 20150808 045503 10.09 3.92 20150808 045504 10.41 4.01 20150808 045505 10.75 4.10 20150808 045506 11.16 4.20 20150808 045507 11.34 4.26 20150808 045508 11.36 4.31 20150808 045509 11.14 4.34 20150808 045510 10.89 4.37 20150808 045511 10.62 4.41 20150808 045512 10.30 4.43 20150808 045513 9.95 4.45 20150808 045514 9.56 4.47 20150808 045515 9.08 4.49 20150808 045516 8.61 4.50 20150808 045517 8.30 4.53 20150808 045518 8.14 4.57 20150808 045519 7.90 4.61 20150808 045520 7.82 4.68 20150808 045521 7.82 4.77 20150808 045522 7.80 4.85 20150808 045523 7.76 4.95 20150808 045525 7.75 5.03 20150808 045526 7.72 5.11 20150808 045527 7.68 5.18 20150808 045528 7.63 5.27 20150808 045529 7.63 5.36 20150808 045530 7.60 5.44 20150808 045531 7.62 5.53 20150808 045532 7.65 5.62 20150808 045533 7.98 5.75 20150808 045534 8.48 5.90 20150808 045535 9.09 6.09 20150808 045536 9.66 6.26 20150808 045537 10.33 6.44 20150808 045538 11.08 6.63 20150808 045539 12.08 6.85 20150808 045540 13.17 7.04 20150808 045541 14.38 7.22 20150808 045542 15.91 7.42 20150808 045543 17.37 7.59 20150808 045544 18.86 7.75 20150808 045545 20.59 7.88 20150808 045546 22.00 7.99 20150808 045547 23.51 8.11 20150808 045548 25.33 8.26 20150808 045549 26.80 8.39 20150808 045550 28.30 8.53 20150808 045551 29.72 8.66 20150808 045552 31.58 8.82 20150808 045553 33.15 8.94 20150808 045554 34.85 9.07 20150808 045555 36.91 9.20 20150808 045556 37.88 9.23 20150808 045557 37.84 9.17 20150808 045558 37.71 9.08 20150808 045559 37.52 9.00 20150808 045600 37.27 8.93 20150808 045601 36.86 8.83 20150808 045602 36.47 8.76 20150808 045603 36.08 8.69 20150808 045604 35.51 8.57 20150808 045605 35.06 8.48 20150808 045606 34.43 8.34 20150808 045607 33.90 8.22 20150808 045608 33.38 8.10 20150808 045609 32.69 7.93 20150808 045610 32.15 7.80 20150808 045611 31.61 7.67 20150808 045612 30.92 7.50 20150808 045613 30.48 7.34 20150808 045615 30.00 7.18 20150808 045616 29.34 6.97 20150808 045617 28.81 6.79 20150808 045618 28.27 6.59 20150808 045619 27.53 6.35 20150808 045620 26.73 6.15 20150808 045621 25.45 5.90 20150808 045622 24.40 5.70 20150808 045623 23.34 5.49 20150808 045624 21.99 5.24 20150808 045625 20.96 5.04 20150808 045626 19.91 4.82 20150808 045627 19.14 4.63 20150808 045628 18.47 4.44 20150808 045629 17.48 4.20 20150808 045630 16.77 4.00 20150808 045631 15.93 3.78 20150808 045632 15.67 3.64 20150808 045633 15.46 3.50 20150808 045634 15.00 3.35 20150808 045635 14.66 3.22 20150808 045636 14.15 3.08 20150808 045637 13.72 2.96 20150808 045638 13.11 2.85 20150808 045639 12.34 2.71 20150808 045640 11.71 2.59 20150808 045641 10.92 2.45 20150808 045642 10.27 2.34 20150808 045643 9.69 2.26 20150808 045644 9.06 2.19 20150808 045645 8.61 2.15 20150808 045646 8.12 2.09 20150808 045647 7.77 2.06 20150808 045648 7.36 2.03 20150808 045649 7.15 2.02 20150808 045650 7.11 2.04 20150808 045651 6.94 2.06 20150808 045652 6.85 2.09 20150808 045653 6.62 2.12 20150808 045654 6.69 2.20 20150808 045655 6.96 2.33 20150808 045656 7.27 2.45 20150808 045657 7.58 2.58 20150808 045658 7.92 2.69 20150808 045659 8.29 2.80 20150808 045700 8.69 2.92 20150808 045701 9.13 3.03 20150808 045702 9.70 3.15 20150808 045703 10.34 3.25 20150808 045704 11.03 3.36 20150808 045706 11.77 3.47 20150808 045707 12.49 3.57 20150808 045708 13.00 3.66 20150808 045709 13.31 3.74 20150808 045710 13.46 3.81 20150808 045711 13.37 3.89 20150808 045712 13.19 3.94 20150808 045713 12.86 3.99 20150808 045714 12.29 4.04 20150808 045715 11.81 4.08 20150808 045716 11.43 4.12 20150808 045717 11.28 4.16 20150808 045718 12.03 4.19 20150808 045719 12.67 4.20 20150808 045720 13.40 4.22 20150808 045721 14.02 4.23 20150808 045722 14.73 4.24 20150808 045723 15.32 4.25 20150808 045724 15.95 4.26 20150808 045725 16.52 4.26 20150808 045726 17.16 4.26 20150808 045727 17.70 4.26 20150808 045728 18.29 4.26 20150808 045729 18.53 4.27 20150808 045730 18.79 4.27 20150808 045731 18.96 4.28 20150808 045732 19.12 4.28 20150808 045733 19.18 4.28 20150808 045734 19.21 4.28 20150808 045735 19.19 4.27 20150808 045736 19.10 4.27 20150808 045737 18.94 4.26 20150808 045738 18.71 4.24 20150808 045739 18.49 4.23 20150808 045740 18.35 4.24 20150808 045741 18.46 4.26 20150808 045742 19.12 4.29 20150808 045743 20.14 4.31 20150808 045744 22.03 4.33 20150808 045745 24.16 4.35 20150808 045746 27.17 4.37 20150808 045747 30.35 4.39 20150808 045748 33.74 4.40 20150808 045749 38.03 4.41 20150808 045750 41.65 4.42 20150808 045751 45.37 4.36 20150808 045752 47.86 4.30 20150808 045753 49.71 4.21 20150808 045754 50.96 4.14 20150808 045756 51.52 4.05 20150808 045757 51.22 3.99 20150808 045758 49.93 3.91 20150808 045759 47.86 3.84 20150808 045800 45.34 3.75 20150808 045801 41.84 3.69 20150808 045802 37.43 3.60 20150808 045803 31.02 3.41 20150808 045804 24.91 3.24 20150808 045805 19.29 3.04 20150808 045806 14.91 2.91 20150808 045807 11.17 2.75 20150808 045808 9.46 2.64 20150808 045809 8.97 2.51 20150808 045810 8.81 2.43 20150808 045811 8.85 2.36 20150808 045812 9.46 2.30 20150808 045813 9.66 2.31 20150808 045814 8.66 2.45 20150808 045815 7.81 2.58 20150808 045816 7.09 2.74 20150808 045817 6.95 2.86 20150808 045818 7.33 3.02 20150808 045819 8.28 3.14 20150808 045820 9.41 3.28 20150808 045821 10.98 3.39 20150808 045822 12.59 3.52 20150808 045823 14.48 3.62 20150808 045824 16.13 3.71 20150808 045825 16.28 3.76 20150808 045826 16.02 3.81 20150808 045827 15.73 3.85 20150808 045828 15.30 3.90 20150808 045829 14.88 3.94 20150808 045830 14.29 3.99 20150808 045831 13.65 4.03 20150808 045832 13.05 4.07 20150808 045833 12.34 4.12 20150808 045834 11.68 4.16 20150808 045835 10.97 4.20 20150808 045836 10.24 4.24 20150808 045837 9.73 4.28 20150808 045838 9.40 4.32 20150808 045839 9.40 4.35 20150808 045840 9.86 4.39 20150808 045841 10.75 4.42 20150808 045842 11.99 4.47 20150808 045843 13.51 4.51 20150808 045844 15.23 4.56 20150808 045845 17.12 4.61 20150808 045847 19.01 4.66 20150808 045848 20.49 4.69 20150808 045849 21.70 4.71 20150808 045850 22.89 4.73 20150808 045851 23.82 4.75 20150808 045852 24.61 4.75 20150808 045853 25.34 4.76 20150808 045854 25.67 4.75 20150808 045855 25.57 4.72 20150808 045856 25.38 4.67 20150808 045857 25.19 4.62 20150808 045858 24.79 4.56 20150808 045859 23.59 4.46 20150808 045900 22.43 4.38 20150808 045901 21.41 4.30 20150808 045902 20.17 4.21 20150808 045903 18.96 4.13 20150808 045904 17.64 4.04 20150808 045905 16.27 3.95 20150808 045906 14.94 3.87 20150808 045907 13.51 3.78 20150808 045908 12.05 3.69 20150808 045909 11.10 3.62 20150808 045910 10.75 3.53 20150808 045911 10.56 3.45 20150808 045912 10.46 3.38 20150808 045913 10.41 3.30 20150808 045914 10.41 3.24 20150808 045915 10.42 3.17 20150808 045916 10.44 3.10 20150808 045917 10.46 3.04 20150808 045918 10.48 2.97 20150808 045919 10.45 2.91 20150808 045920 10.22 2.85 20150808 045921 9.79 2.77 20150808 045922 9.30 2.68 20150808 045923 8.87 2.61 20150808 045924 8.33 2.52 20150808 045925 7.68 2.43 20150808 045926 7.12 2.35 20150808 045927 6.55 2.26 20150808 045928 6.02 2.16 20150808 045929 5.70 2.09 20150808 045930 5.47 2.01 20150808 045931 5.15 1.95 20150808 045932 4.87 1.90 20150808 045933 4.56 1.85 20150808 045934 4.22 1.80 20150808 045935 3.95 1.76 20150808 045936 3.66 1.72 20150808 045938 3.37 1.69 20150808 045939 3.12 1.66 20150808 045940 2.84 1.63 20150808 045941 2.55 1.61 20150808 045942 2.55 1.58 20150808 045943 2.76 1.53 20150808 045944 2.94 1.49 20150808 045945 3.06 1.46 20150808 045946 3.16 1.43 20150808 045947 3.20 1.40 20150808 045948 3.20 1.38 20150808 045949 3.15 1.35 20150808 045950 3.05 1.34 20150808 045951 2.93 1.33 20150808 045952 2.74 1.32 20150808 045953 2.52 1.32 20150808 045954 2.31 1.31 20150808 045955 2.08 1.30 20150808 045956 1.88 1.29 20150808 045957 1.71 1.27 20150808 045958 1.57 1.25 20150808 045959 1.40 1.23 20150808 050000 1.24 1.21 20150808 050001 1.12 1.19 20150808 050002 1.00 1.16 20150808 050003 0.93 1.14 20150808 050004 1.00 1.13 20150808 050005 1.13 1.13 20150808 050006 1.29 1.12 20150808 050007 1.44 1.11 20150808 050013 2.03 1.08 20150808 050014 2.15 1.08 20150808 050015 2.25 1.12 20150808 050016 2.31 1.15 20150808 050017 2.35 1.18 20150808 050018 2.35 1.21 20150808 050019 2.33 1.23 20150808 050020 2.29 1.25 20150808 050021 2.21 1.26 20150808 050022 2.11 1.27 20150808 050023 1.98 1.28 20150808 050024 1.82 1.28 20150808 050025 1.61 1.29 20150808 050026 1.56 1.30 20150808 050028 1.82 1.33 20150808 050029 2.19 1.35 20150808 050030 2.80 1.38 20150808 050031 3.52 1.41 20150808 050032 4.32 1.45 20150808 050033 4.81 1.49 20150808 050034 5.41 1.54 20150808 050035 5.97 1.59 20150808 050036 6.41 1.63 20150808 050037 6.37 1.67 20150808 050038 6.39 1.71 20150808 050039 6.44 1.75 20150808 050040 6.55 1.78 20150808 050041 6.71 1.82 20150808 050042 6.91 1.86 20150808 050043 7.14 1.90 20150808 050044 7.39 1.93 20150808 050045 7.66 1.97 20150808 050046 7.96 2.02 20150808 050047 8.26 2.06 20150808 050048 8.65 2.09 20150808 050049 9.08 2.14 20150808 050050 9.52 2.18 20150808 050051 9.98 2.21 20150808 050052 10.40 2.24 20150808 050053 10.79 2.27 20150808 050054 11.27 2.31 20150808 050055 11.76 2.34 20150808 050056 12.21 2.37 20150808 050057 12.71 2.41 20150808 050058 12.98 2.41 20150808 050059 13.15 2.41 20150808 050100 13.42 2.41 20150808 050101 13.69 2.41 20150808 050102 13.97 2.41 20150808 050103 14.25 2.41 20150808 050104 14.44 2.42 20150808 050105 14.73 2.42 20150808 050106 15.04 2.42 20150808 050107 15.36 2.42 20150808 050108 15.51 2.44 20150808 050109 15.78 2.47 20150808 050110 16.07 2.49 20150808 050111 16.36 2.52 20150808 050112 16.62 2.54 20150808 050113 16.84 2.56 20150808 050114 17.10 2.58 20150808 050115 17.34 2.60 20150808 050116 17.54 2.61 20150808 050117 17.69 2.62 20150808 050119 17.86 2.63 20150808 050120 17.94 2.64 20150808 050121 18.03 2.64 20150808 050122 18.09 2.64 20150808 050123 18.21 2.65 20150808 050124 18.34 2.65 20150808 050125 18.43 2.65 20150808 050126 18.59 2.66 20150808 050127 18.63 2.66 20150808 050128 18.61 2.66 20150808 050129 18.58 2.66 20150808 050130 18.53 2.67 20150808 050131 18.44 2.68 20150808 050132 18.35 2.69 20150808 050133 18.19 2.70 20150808 050134 17.98 2.71 20150808 050135 17.81 2.72 20150808 050136 17.54 2.74 20150808 050137 17.22 2.76 20150808 050138 16.86 2.78 20150808 050139 16.58 2.80 20150808 050140 16.15 2.83 20150808 050141 15.71 2.83 20150808 050142 15.35 2.82 20150808 050143 14.94 2.81 20150808 050144 14.58 2.81 20150808 050145 14.26 2.80 20150808 050146 13.97 2.78 20150808 050147 13.70 2.76 20150808 050148 13.40 2.74 20150808 050149 13.04 2.73 20150808 050150 12.71 2.72 20150808 050151 12.35 2.71 20150808 050152 12.04 2.71 20150808 050153 11.82 2.71 20150808 050154 11.53 2.71 20150808 050155 11.27 2.71 20150808 050156 11.07 2.71 20150808 050157 10.84 2.71 20150808 050158 10.68 2.71 20150808 050159 10.49 2.71 20150808 050200 10.32 2.71 20150808 050201 10.23 2.71 20150808 050202 10.31 2.72 20150808 050203 10.40 2.72 20150808 050204 10.51 2.72 20150808 050205 10.87 2.72 20150808 050206 11.17 2.73 20150808 050207 11.50 2.73 20150808 050208 11.74 2.73 20150808 050210 12.04 2.73 20150808 050211 12.32 2.73 20150808 050212 12.54 2.72 20150808 050213 12.60 2.74 20150808 050214 12.57 2.75 20150808 050215 12.50 2.77 20150808 050216 12.39 2.79 20150808 050217 12.25 2.81 20150808 050218 12.07 2.83 20150808 050219 11.85 2.84 20150808 050220 11.64 2.86 20150808 050221 11.37 2.88 20150808 050222 11.04 2.90 20150808 050223 10.75 2.91 20150808 050224 10.49 2.91 20150808 050225 10.24 2.90 20150808 050226 9.84 2.89 20150808 050227 9.52 2.88 20150808 050228 9.11 2.87 20150808 050229 8.78 2.87 20150808 050230 8.36 2.85 20150808 050231 8.06 2.85 20150808 050232 7.63 2.84 20150808 050233 7.20 2.82 20150808 050234 7.13 2.82 20150808 050235 7.02 2.81 20150808 050236 6.99 2.80 20150808 050237 6.96 2.79 20150808 050238 7.03 2.78 20150808 050239 7.08 2.77 20150808 050240 7.22 2.76 20150808 050241 7.36 2.75 20150808 050242 7.51 2.74 20150808 050243 7.75 2.73 20150808 050244 7.79 2.73 20150808 050245 7.75 2.75 20150808 050246 7.76 2.77 20150808 050247 7.75 2.79 20150808 050248 7.78 2.80 20150808 050249 7.78 2.82 20150808 050250 7.81 2.82 20150808 050251 7.81 2.83 20150808 050252 7.85 2.83 20150808 050253 7.87 2.83 20150808 050254 7.96 2.82 20150808 050255 8.14 2.81 20150808 050256 8.33 2.81 20150808 050257 8.49 2.81 20150808 050258 8.65 2.81 20150808 050300 8.83 2.82 20150808 050301 8.96 2.82 20150808 050302 9.13 2.84 20150808 050303 9.27 2.85 20150808 050304 9.43 2.88 20150808 050305 9.57 2.90 20150808 050306 9.47 2.89 20150808 050307 9.23 2.86 20150808 050308 9.07 2.84 20150808 050309 8.88 2.82 20150808 050310 8.74 2.80 20150808 050311 8.61 2.78 20150808 050312 8.53 2.77 20150808 050313 8.46 2.75 20150808 050314 8.42 2.74 20150808 050315 8.40 2.73 20150808 050316 8.22 2.73 20150808 050317 7.92 2.73 20150808 050318 7.62 2.73 20150808 050319 7.33 2.72 20150808 050320 7.03 2.72 20150808 050321 6.79 2.72 20150808 050322 6.49 2.72 20150808 050323 6.19 2.72 20150808 050324 5.89 2.72 20150808 050325 5.59 2.72 20150808 050326 5.36 2.72 20150808 050327 5.23 2.72 20150808 050328 5.15 2.72 20150808 050329 5.05 2.72 20150808 050330 4.95 2.72 20150808 050331 4.85 2.72 20150808 050332 4.76 2.72 20150808 050333 4.67 2.72 20150808 050334 4.58 2.72 20150808 050335 4.54 2.72 20150808 050336 4.46 2.72 20150808 050337 4.64 2.72 20150808 050338 4.84 2.71 20150808 050339 5.00 2.71 20150808 050340 5.16 2.71 20150808 050341 5.32 2.71 20150808 050342 5.43 2.71 20150808 050343 5.57 2.71 20150808 050344 5.70 2.71 20150808 050345 5.82 2.71 20150808 050346 5.94 2.71 20150808 050347 5.80 2.70 20150808 050348 5.60 2.70 20150808 050349 5.44 2.70 20150808 050351 5.33 2.69 20150808 050352 5.20 2.69 20150808 050353 5.08 2.69 20150808 050354 4.94 2.69 20150808 050355 4.82 2.68 20150808 050356 4.68 2.68 20150808 050357 4.52 2.68 20150808 050358 4.51 2.67 20150808 050359 4.58 2.66 20150808 050400 4.68 2.65 20150808 050401 4.77 2.64 20150808 050402 4.86 2.63 20150808 050403 4.94 2.62 20150808 050404 5.01 2.62 20150808 050405 5.05 2.61 20150808 050406 5.08 2.60 20150808 050407 5.09 2.60 20150808 050408 5.02 2.59 20150808 050409 4.72 2.54 20150808 050410 4.45 2.49 20150808 050411 4.16 2.44 20150808 050412 3.83 2.40 20150808 050413 3.52 2.36 20150808 050414 3.20 2.32 20150808 050415 2.98 2.30 20150808 050416 2.75 2.26 20150808 050417 2.55 2.23 20150808 050418 2.42 2.22 20150808 050420 1.90 2.15 20150808 050421 1.73 2.11 20150808 050422 1.76 2.09 20150808 050423 1.98 2.06 20150808 050424 2.34 2.03 20150808 050425 2.89 2.00 20150808 050427 4.50 1.95 20150808 050428 5.38 1.91 20150808 050433 6.39 1.75 20150808 050434 6.09 1.72 20150808 050435 5.74 1.69 20150808 050436 5.49 1.65 20150808 050437 5.26 1.62 20150808 050438 5.05 1.59 20150808 050439 4.83 1.58 20150808 050441 4.73 1.58 20150808 050442 4.64 1.58 20150808 050443 4.56 1.58 20150808 050444 4.51 1.57 20150808 050445 4.40 1.58 20150808 050446 4.37 1.57 20150808 050447 4.35 1.57 20150808 050448 4.33 1.56 20150808 050449 4.32 1.55 20150808 050450 4.28 1.56 20150808 050451 4.32 1.57 20150808 050452 4.35 1.58 20150808 050453 4.34 1.58 20150808 050455 4.32 1.59 20150808 050456 4.32 1.58 20150808 050457 4.38 1.57 20150808 050458 4.52 1.56 20150808 050459 4.66 1.54 20150808 050500 4.83 1.52 20150808 050501 5.12 1.49 20150808 050502 5.38 1.47 20150808 050507 6.41 1.37 20150808 050508 6.59 1.35 20150808 050509 6.75 1.34 20150808 050510 6.91 1.32 20150808 050511 6.79 1.32 20150808 050512 6.63 1.33 20150808 050513 6.36 1.33 20150808 050514 6.11 1.33 20150808 050515 5.84 1.32 20150808 050516 5.51 1.32 20150808 050517 5.14 1.31 20150808 050518 4.74 1.30 20150808 050519 4.29 1.29 20150808 050520 3.90 1.28 20150808 050521 4.10 1.30 20150808 050522 4.38 1.31 20150808 050523 4.68 1.32 20150808 050524 4.99 1.34 20150808 050525 5.31 1.34 20150808 050526 5.60 1.35 20150808 050527 6.03 1.36 20150808 050528 6.37 1.36 20150808 050529 6.72 1.36 20150808 050530 7.07 1.36 20150808 050532 7.35 1.35 20150808 050533 7.54 1.34 20150808 050534 7.70 1.32 20150808 050535 7.83 1.31 20150808 050536 8.00 1.29 20150808 050537 8.08 1.28 20150808 050538 8.15 1.27 20150808 050539 8.21 1.27 20150808 050540 8.27 1.26 20150808 050541 8.33 1.25 20150808 050542 8.47 1.25 20150808 050543 8.73 1.25 20150808 050544 9.02 1.25 20150808 050545 9.29 1.25 20150808 050546 9.54 1.25 20150808 050547 9.72 1.26 20150808 050548 9.87 1.26 20150808 050549 9.99 1.26 20150808 050550 10.08 1.26 20150808 050551 10.13 1.26 20150808 050552 10.12 1.26 20150808 050553 10.04 1.28 20150808 050554 9.94 1.29 20150808 050555 9.85 1.30 20150808 050556 9.75 1.31 20150808 050557 9.65 1.32 20150808 050558 9.57 1.32 20150808 050559 9.49 1.33 20150808 050600 9.43 1.33 20150808 050601 9.38 1.33 20150808 050602 9.31 1.33 20150808 050603 9.13 1.32 20150808 050604 8.95 1.31 20150808 050605 8.76 1.30 20150808 050606 8.56 1.30 20150808 050607 8.40 1.30 20150808 050608 8.19 1.29 20150808 050609 8.03 1.29 20150808 050610 7.91 1.30 20150808 050611 7.84 1.30 20150808 050612 7.76 1.30 20150808 050613 7.82 1.30 20150808 050614 7.87 1.31 20150808 050615 7.92 1.31 20150808 050616 7.96 1.31 20150808 050617 7.99 1.31 20150808 050618 8.01 1.32 20150808 050619 8.02 1.32 20150808 050620 8.02 1.32 20150808 050621 8.01 1.32 20150808 050623 7.99 1.32 20150808 050624 7.96 1.33 20150808 050625 7.92 1.33 20150808 050626 7.87 1.33 20150808 050627 7.81 1.34 20150808 050628 7.74 1.34 20150808 050629 7.66 1.34 20150808 050630 7.58 1.35 20150808 050631 7.50 1.35 20150808 050632 7.43 1.35 20150808 050633 7.35 1.36 20150808 050634 7.29 1.38 20150808 050635 7.34 1.40 20150808 050636 7.34 1.42 20150808 050637 7.33 1.44 20150808 050638 7.32 1.45 20150808 050639 7.29 1.47 20150808 050640 7.25 1.48 20150808 050641 7.22 1.49 20150808 050642 7.16 1.50 20150808 050643 7.08 1.51 20150808 050644 7.00 1.50 20150808 050645 6.92 1.47 20150808 050646 6.87 1.45 20150808 050647 6.85 1.44 20150808 050648 6.84 1.42 20150808 050649 6.86 1.41 20150808 050650 6.90 1.41 20150808 050651 6.97 1.40 20150808 050652 7.05 1.40 20150808 050653 7.16 1.41 20150808 050654 7.28 1.43 20150808 050655 7.39 1.47 20150808 050656 7.51 1.50 20150808 050657 7.63 1.54 20150808 050658 7.75 1.57 20150808 050659 7.84 1.60 20150808 050700 7.89 1.62 20150808 050701 7.96 1.63 20150808 050702 8.05 1.65 20150808 050703 8.15 1.66 20150808 050704 8.35 1.67 20150808 050705 8.69 1.66 20150808 050706 9.06 1.66 20150808 050707 9.46 1.66 20150808 050708 9.88 1.66 20150808 050709 10.32 1.67 20150808 050710 10.78 1.67 20150808 050711 11.26 1.69 20150808 050713 11.75 1.70 20150808 050714 12.25 1.72 20150808 050715 12.57 1.74 20150808 050716 12.71 1.76 20150808 050717 12.81 1.78 20150808 050718 12.86 1.81 20150808 050719 12.86 1.83 20150808 050720 12.82 1.84 20150808 050721 12.75 1.86 20150808 050722 12.64 1.88 20150808 050723 12.53 1.89 20150808 050724 12.39 1.90 20150808 050725 12.27 1.91 20150808 050726 12.21 1.91 20150808 050727 12.15 1.91 20150808 050728 12.07 1.92 20150808 050729 12.00 1.92 20150808 050730 11.91 1.92 20150808 050731 11.82 1.92 20150808 050732 11.72 1.93 20150808 050733 11.61 1.93 20150808 050734 11.50 1.93 20150808 050735 11.35 1.94 20150808 050736 11.04 1.94 20150808 050737 10.71 1.94 20150808 050738 10.37 1.95 20150808 050739 10.02 1.95 20150808 050740 9.74 1.96 20150808 050741 9.36 1.96 20150808 050742 8.98 1.96 20150808 050743 8.59 1.97 20150808 050744 8.20 1.97 20150808 050745 7.81 1.97 20150808 050746 7.52 1.95 20150808 050747 7.24 1.94 20150808 050748 7.00 1.93 20150808 050749 6.76 1.91 20150808 050750 6.55 1.90 20150808 050751 6.46 1.89 20150808 050752 6.46 1.88 20150808 050753 6.45 1.87 20150808 050754 6.44 1.86 20150808 050755 6.41 1.85 20150808 050756 6.28 1.84 20150808 050757 6.15 1.83 20150808 050758 6.02 1.83 20150808 050759 5.89 1.82 20150808 050800 5.76 1.81 20150808 050801 5.64 1.80 20150808 050802 5.52 1.79 20150808 050804 5.40 1.79 20150808 050805 5.28 1.78 20150808 050806 5.17 1.77 20150808 050807 5.35 1.78 20150808 050808 5.56 1.78 20150808 050809 5.82 1.79 20150808 050810 6.09 1.79 20150808 050811 6.43 1.80 20150808 050812 6.81 1.81 20150808 050813 7.23 1.83 20150808 050814 7.69 1.84 20150808 050815 8.20 1.85 20150808 050816 8.75 1.87 20150808 050817 8.98 1.89 20150808 050818 9.09 1.90 20150808 050819 9.07 1.90 20150808 050820 9.06 1.90 20150808 050821 9.07 1.91 20150808 050822 9.06 1.91 20150808 050823 9.06 1.92 20150808 050824 9.06 1.92 20150808 050825 9.07 1.92 20150808 050826 9.08 1.92 20150808 050827 8.88 1.91 20150808 050828 8.66 1.88 20150808 050829 8.48 1.87 20150808 050830 8.32 1.85 20150808 050831 8.17 1.84 20150808 050832 8.06 1.83 20150808 050833 7.98 1.82 20150808 050834 7.94 1.81 20150808 050835 7.92 1.81 20150808 050836 7.93 1.81 20150808 050837 8.05 1.83 20150808 050838 8.20 1.85 20150808 050839 8.36 1.88 20150808 050840 8.46 1.90 20150808 050841 8.62 1.92 20150808 050842 8.78 1.95 20150808 050843 8.94 1.98 20150808 050844 9.10 2.01 20150808 050845 9.22 2.03 20150808 050846 9.34 2.05 20150808 050847 9.60 2.07 20150808 050848 9.90 2.10 20150808 050849 10.16 2.12 20150808 050850 10.45 2.14 20150808 050851 10.72 2.16 20150808 050852 10.99 2.17 20150808 050854 11.25 2.18 20150808 050855 11.49 2.19 20150808 050856 11.73 2.19 20150808 050857 11.96 2.20 20150808 050858 12.14 2.21 20150808 050859 12.31 2.22 20150808 050900 12.49 2.23 20150808 050901 12.66 2.24 20150808 050902 12.84 2.25 20150808 050903 13.01 2.27 20150808 050904 13.20 2.28 20150808 050905 13.35 2.30 20150808 050906 13.53 2.32 20150808 050907 13.73 2.34 20150808 050908 13.57 2.34 20150808 050909 13.17 2.33 20150808 050910 12.77 2.33 20150808 050911 12.37 2.32 20150808 050912 11.98 2.31 20150808 050913 11.59 2.30 20150808 050914 11.27 2.29 20150808 050915 11.00 2.28 20150808 050916 10.78 2.26 20150808 050917 10.62 2.25 20150808 050918 10.58 2.24 20150808 050919 10.57 2.22 20150808 050920 10.46 2.20 20150808 050921 10.39 2.18 20150808 050922 10.28 2.15 20150808 050923 10.13 2.13 20150808 050924 9.95 2.10 20150808 050925 9.73 2.07 20150808 050926 9.47 2.04 20150808 050927 9.16 2.01 20150808 050928 9.11 1.99 20150808 050929 9.25 1.99 20150808 050930 9.40 1.99 20150808 050931 9.56 1.99 20150808 050932 9.74 2.00 20150808 050933 9.93 2.01 20150808 050934 10.10 2.03 20150808 050935 10.31 2.05 20150808 050936 10.54 2.07 20150808 050937 10.78 2.10 20150808 050938 10.95 2.12 20150808 050939 11.11 2.13 20150808 050940 11.23 2.13 20150808 050941 11.43 2.11 20150808 050942 11.64 2.10 20150808 050943 11.86 2.09 20150808 050945 12.10 2.09 20150808 050946 12.35 2.08 20150808 050947 12.61 2.08 20150808 050948 12.79 2.10 20150808 050949 12.75 2.07 20150808 050950 12.50 2.02 20150808 050951 12.29 1.97 20150808 050952 12.10 1.93 20150808 050953 11.95 1.89 20150808 050954 11.69 1.86 20150808 050955 11.60 1.83 20150808 050956 11.55 1.80 20150808 050957 11.54 1.77 20150808 050958 11.58 1.74 20150808 050959 11.92 1.72 20150808 051000 12.29 1.71 20150808 051001 12.93 1.69 20150808 051002 13.64 1.67 20150808 051003 14.41 1.66 20150808 051004 15.25 1.65 20150808 051005 16.16 1.65 20150808 051006 16.81 1.65 20150808 051007 17.83 1.65 20150808 051008 18.19 1.63 20150808 051009 17.81 1.63 20150808 051010 17.02 1.63 20150808 051011 16.26 1.65 20150808 051012 15.58 1.65 20150808 051013 14.95 1.66 20150808 051014 14.38 1.67 20150808 051015 13.88 1.68 20150808 051016 13.44 1.69 20150808 051017 12.99 1.71 20150808 051018 12.66 1.72 20150808 051019 12.48 1.72 20150808 051020 12.41 1.72 20150808 051021 12.40 1.71 20150808 051022 12.46 1.71 20150808 051023 12.43 1.71 20150808 051024 12.60 1.71 20150808 051025 12.84 1.72 20150808 051026 13.15 1.72 20150808 051027 13.52 1.73 20150808 051028 13.72 1.75 20150808 051029 13.82 1.76 20150808 051030 13.68 1.78 20150808 051031 13.54 1.81 20150808 051032 13.39 1.83 20150808 051033 13.24 1.86 20150808 051034 12.84 1.89 20150808 051036 12.54 1.91 20150808 051037 12.11 1.93 20150808 051038 11.72 1.95 20150808 051039 11.36 1.97 20150808 051040 10.71 1.97 20150808 051041 10.09 1.95 20150808 051042 9.67 1.94 20150808 051043 9.15 1.92 20150808 051044 8.68 1.91 20150808 051045 8.21 1.90 20150808 051046 7.90 1.89 20150808 051047 7.67 1.89 20150808 051048 7.52 1.89 20150808 051049 7.45 1.89 20150808 051050 7.59 1.89 20150808 051051 7.96 1.89 20150808 051052 8.32 1.88 20150808 051053 8.65 1.88 20150808 051054 8.97 1.87 20150808 051055 9.27 1.87 20150808 051056 9.58 1.86 20150808 051057 9.85 1.85 20150808 051058 10.10 1.85 20150808 051059 10.33 1.84 20150808 051100 10.40 1.84 20150808 051101 10.30 1.85 20150808 051102 10.17 1.86 20150808 051103 10.03 1.87 20150808 051104 9.86 1.88 20150808 051105 9.72 1.88 20150808 051106 9.65 1.89 20150808 051107 9.57 1.90 20150808 051108 9.53 1.91 20150808 051109 9.51 1.91 20150808 051110 9.52 1.90 20150808 051111 9.50 1.85 20150808 051112 9.48 1.81 20150808 051113 9.44 1.76 20150808 051114 9.39 1.72 20150808 051115 9.34 1.68 20150808 051116 9.29 1.63 20150808 051117 9.22 1.59 20150808 051118 9.15 1.55 20150808 051119 9.06 1.52 20150808 051120 8.98 1.49 20150808 051121 8.94 1.49 20150808 051122 8.89 1.49 20150808 051123 8.85 1.49 20150808 051124 8.81 1.48 20150808 051126 8.78 1.47 20150808 051127 8.77 1.46 20150808 051128 8.76 1.45 20150808 051129 8.75 1.43 20150808 051130 8.75 1.42 20150808 051131 8.76 1.41 20150808 051132 8.77 1.43 20150808 051133 8.79 1.45 20150808 051134 8.80 1.48 20150808 051135 8.81 1.50 20150808 051136 8.81 1.52 20150808 051137 8.80 1.54 20150808 051138 8.78 1.56 20150808 051139 8.76 1.59 20150808 051140 8.72 1.61 20150808 051141 8.62 1.62 20150808 051142 8.39 1.62 20150808 051143 8.17 1.62 20150808 051144 7.93 1.62 20150808 051145 7.70 1.62 20150808 051146 7.49 1.62 20150808 051147 7.26 1.62 20150808 051148 7.03 1.63 20150808 051149 6.81 1.63 20150808 051150 6.60 1.63 20150808 051151 6.39 1.62 20150808 051152 6.15 1.62 20150808 051153 5.95 1.61 20150808 051154 5.79 1.61 20150808 051155 5.66 1.61 20150808 051156 5.59 1.61 20150808 051157 5.56 1.61 20150808 051158 5.59 1.61 20150808 051159 5.68 1.61 20150808 051200 5.76 1.61 20150808 051201 5.57 1.61 20150808 051202 5.25 1.60 20150808 051203 4.98 1.59 20150808 051204 4.75 1.59 20150808 051205 4.62 1.59 20150808 051206 4.48 1.59 20150808 051207 4.40 1.59 20150808 051208 4.36 1.59 20150808 051209 4.41 1.60 20150808 051210 4.46 1.60 20150808 051211 4.48 1.60 20150808 051212 4.45 1.60 20150808 051213 4.45 1.59 20150808 051214 4.49 1.59 20150808 051215 4.54 1.58 20150808 051217 4.64 1.58 20150808 051218 4.78 1.57 20150808 051219 4.96 1.56 20150808 051220 5.14 1.56 20150808 051221 5.39 1.55 20150808 051222 5.57 1.55 20150808 051223 5.57 1.55 20150808 051224 5.50 1.56 20150808 051225 5.45 1.56 20150808 051226 5.38 1.56 20150808 051227 5.24 1.57 20150808 051228 5.11 1.56 20150808 051229 4.94 1.56 20150808 051230 4.65 1.57 20150808 051231 4.35 1.57 20150808 051232 4.03 1.57 20150808 051233 3.73 1.57 20150808 051234 3.53 1.57 20150808 051235 3.33 1.57 20150808 051236 3.18 1.57 20150808 051237 3.04 1.56 20150808 051238 2.96 1.56 20150808 051239 2.85 1.55 20150808 051240 2.72 1.54 20150808 051241 2.58 1.53 20150808 051242 2.46 1.53 20150808 051243 2.45 1.53 20150808 051244 2.37 1.53 20150808 051245 2.29 1.53 20150808 051246 2.21 1.52 20150808 051247 2.13 1.52 20150808 051248 2.12 1.52 20150808 051249 2.04 1.52 20150808 051250 1.96 1.52 20150808 051251 1.88 1.52 20150808 051252 1.91 1.53 20150808 051253 1.91 1.54 20150808 051254 1.92 1.56 20150808 051255 1.94 1.57 20150808 051256 1.97 1.58 20150808 051257 2.06 1.60 20150808 051258 2.18 1.62 20150808 051259 2.29 1.65 20150808 051300 2.40 1.67 20150808 051301 2.52 1.69 20150808 051302 2.81 1.70 20150808 051303 3.25 1.70 20150808 051304 3.70 1.70 20150808 051305 4.16 1.70 20150808 051306 4.57 1.71 20150808 051308 5.02 1.71 20150808 051309 5.47 1.71 20150808 051310 5.90 1.71 20150808 051311 6.33 1.71 20150808 051312 6.71 1.72 20150808 051313 6.81 1.72 20150808 051314 6.70 1.72 20150808 051315 6.59 1.72 20150808 051316 6.45 1.72 20150808 051317 6.33 1.73 20150808 051318 6.21 1.73 20150808 051319 6.09 1.73 20150808 051320 5.96 1.73 20150808 051321 5.79 1.73 20150808 051322 5.65 1.73 20150808 051323 5.72 1.73 20150808 051324 5.96 1.73 20150808 051325 6.23 1.73 20150808 051326 6.47 1.74 20150808 051327 6.89 1.74 20150808 051328 7.32 1.75 20150808 051329 7.75 1.76 20150808 051330 8.07 1.77 20150808 051331 8.50 1.78 20150808 051332 8.94 1.79 20150808 051333 9.47 1.80 20150808 051334 10.05 1.83 20150808 051335 10.50 1.85 20150808 051336 11.03 1.87 20150808 051337 11.53 1.89 20150808 051338 12.00 1.91 20150808 051339 12.43 1.93 20150808 051340 12.78 1.94 20150808 051341 13.17 1.96 20150808 051342 13.52 1.97 20150808 051343 13.57 1.98 20150808 051344 13.39 1.99 20150808 051345 13.25 1.99 20150808 051346 13.12 2.00 20150808 051347 12.99 2.01 20150808 051348 12.88 2.02 20150808 051349 12.71 2.02 20150808 051350 12.61 2.03 20150808 051351 12.52 2.04 20150808 051352 12.44 2.05 20150808 051353 12.50 2.06 20150808 051354 12.59 2.09 20150808 051355 12.58 2.10 20150808 051356 12.58 2.12 20150808 051358 12.59 2.13 20150808 051359 12.60 2.15 20150808 051400 12.65 2.17 20150808 051401 12.68 2.18 20150808 051402 12.72 2.20 20150808 051403 12.77 2.22 20150808 051404 12.84 2.23 20150808 051405 12.88 2.23 20150808 051406 12.93 2.23 20150808 051407 12.99 2.24 20150808 051408 13.06 2.25 20150808 051409 13.17 2.26 20150808 051410 13.26 2.26 20150808 051411 13.36 2.28 20150808 051412 13.47 2.29 20150808 051413 13.59 2.30 20150808 051414 13.41 2.29 20150808 051415 12.99 2.26 20150808 051416 12.54 2.23 20150808 051417 12.09 2.20 20150808 051418 11.63 2.17 20150808 051420 10.73 2.11 20150808 051421 10.24 2.07 20150808 051422 9.76 2.03 20150808 051423 9.21 1.99 20150808 051424 8.86 1.99 20150808 051425 8.52 2.00 20150808 051426 8.24 2.01 20150808 051427 8.01 2.01 20150808 051428 7.85 2.02 20150808 051429 7.79 2.03 20150808 051431 7.74 2.04 20150808 051432 7.80 2.04 20150808 051433 7.93 2.04 20150808 051434 8.19 2.04 20150808 051435 8.55 2.02 20150808 051436 8.90 2.02 20150808 051437 9.24 2.01 20150808 051438 9.57 2.01 20150808 051439 9.88 2.02 20150808 051440 10.18 2.02 20150808 051441 10.46 2.02 20150808 051442 10.73 2.03 20150808 051443 10.97 2.05 20150808 051444 10.98 2.06 20150808 051445 10.81 2.06 20150808 051446 10.65 2.07 20150808 051447 10.48 2.07 20150808 051449 10.32 2.08 20150808 051450 10.18 2.08 20150808 051451 10.02 2.09 20150808 051452 9.87 2.09 20150808 051453 9.73 2.09 20150808 051454 9.60 2.09 20150808 051455 9.49 2.08 20150808 051456 9.38 2.07 20150808 051457 9.26 2.06 20150808 051458 9.13 2.05 20150808 051459 8.99 2.05 20150808 051500 8.86 2.05 20150808 051501 8.71 2.05 20150808 051502 8.54 2.05 20150808 051503 8.37 2.06 20150808 051504 8.18 2.07 20150808 051505 8.20 2.08 20150808 051506 8.38 2.08 20150808 051507 8.54 2.08 20150808 051508 8.71 2.08 20150808 051509 8.89 2.08 20150808 051510 9.08 2.08 20150808 051511 9.30 2.07 20150808 051512 9.52 2.07 20150808 051513 9.74 2.06 20150808 051514 9.98 2.05 20150808 051515 10.11 2.05 20150808 051516 10.17 2.06 20150808 051517 10.25 2.07 20150808 051518 10.34 2.08 20150808 051519 10.44 2.09 20150808 051520 10.56 2.09 20150808 051521 10.67 2.10 20150808 051522 10.78 2.11 20150808 051523 10.89 2.12 20150808 051524 10.99 2.13 20150808 051525 11.10 2.14 20150808 051526 11.22 2.15 20150808 051527 11.35 2.16 20150808 051528 11.48 2.17 20150808 051529 11.60 2.18 20150808 051530 11.73 2.18 20150808 051531 11.83 2.19 20150808 051532 11.96 2.20 20150808 051533 12.09 2.21 20150808 051534 12.23 2.22 20150808 051535 12.22 2.23 20150808 051536 12.00 2.26 20150808 051537 11.77 2.29 20150808 051539 11.53 2.31 20150808 051540 11.30 2.34 20150808 051541 11.04 2.37 20150808 051542 10.78 2.39 20150808 051543 10.51 2.42 20150808 051544 10.23 2.44 20150808 051545 9.95 2.47 20150808 051546 9.75 2.48 20150808 051547 9.61 2.48 20150808 051548 9.48 2.47 20150808 051549 9.37 2.46 20150808 051550 9.27 2.45 20150808 051551 9.19 2.45 20150808 051552 9.12 2.44 20150808 051553 9.06 2.44 20150808 051554 9.01 2.43 20150808 051555 8.97 2.42 20150808 051556 8.90 2.42 20150808 051557 8.75 2.43 20150808 051558 8.60 2.43 20150808 051559 8.47 2.43 20150808 051600 8.36 2.43 20150808 051601 8.25 2.43 20150808 051602 8.15 2.43 20150808 051603 8.07 2.43 20150808 051604 7.98 2.42 20150808 051605 7.92 2.42 20150808 051606 7.87 2.41 20150808 051607 7.81 2.39 20150808 051608 7.73 2.37 20150808 051609 7.62 2.36 20150808 051610 7.49 2.34 20150808 051611 7.34 2.33 20150808 051612 7.16 2.32 20150808 051613 6.96 2.31 20150808 051614 6.74 2.30 20150808 051615 6.56 2.30 20150808 051616 6.57 2.31 20150808 051617 6.70 2.34 20150808 051618 6.87 2.38 20150808 051619 7.04 2.41 20150808 051620 7.19 2.44 20150808 051621 7.33 2.47 20150808 051622 7.47 2.50 20150808 051623 7.60 2.52 20150808 051624 7.69 2.55 20150808 051625 7.80 2.57 20150808 051626 7.89 2.59 20150808 051627 7.96 2.60 20150808 051628 8.04 2.61 20150808 051630 8.11 2.62 20150808 051631 8.17 2.63 20150808 051632 8.23 2.64 20150808 051633 8.29 2.65 20150808 051634 8.35 2.66 20150808 051635 8.40 2.67 20150808 051636 8.44 2.68 20150808 051637 8.47 2.69 20150808 051638 8.47 2.69 20150808 051639 8.48 2.70 20150808 051640 8.49 2.71 20150808 051641 8.49 2.71 20150808 051642 8.50 2.73 20150808 051643 8.51 2.74 20150808 051644 8.52 2.74 20150808 051645 8.52 2.75 20150808 051646 8.53 2.76 20150808 051647 8.56 2.76 20150808 051648 8.61 2.76 20150808 051649 8.69 2.75 20150808 051650 8.76 2.76 20150808 051651 8.87 2.76 20150808 051652 9.00 2.77 20150808 051653 9.15 2.78 20150808 051654 9.32 2.79 20150808 051655 9.51 2.81 20150808 051656 9.67 2.82 20150808 051657 9.89 2.84 20150808 051658 10.08 2.87 20150808 051659 10.25 2.89 20150808 051700 10.38 2.92 20150808 051701 10.48 2.94 20150808 051702 10.55 2.97 20150808 051703 10.60 2.99 20150808 051704 10.62 3.00 20150808 051705 10.61 3.02 20150808 051706 10.57 3.04 20150808 051707 10.51 3.05 20150808 051708 10.47 3.03 20150808 051709 10.44 3.01 20150808 051710 10.50 2.98 20150808 051711 10.57 2.96 20150808 051712 10.65 2.94 20150808 051713 10.74 2.93 20150808 051714 10.81 2.91 20150808 051715 10.91 2.90 20150808 051716 11.02 2.89 20150808 051717 11.15 2.90 20150808 051718 11.34 2.93 20150808 051719 11.51 2.96 20150808 051721 11.65 2.99 20150808 051722 11.77 3.02 20150808 051723 11.86 3.05 20150808 051724 11.93 3.08 20150808 051725 12.00 3.10 20150808 051726 12.04 3.12 20150808 051727 12.06 3.14 20150808 051728 12.06 3.16 20150808 051729 12.07 3.18 20150808 051730 12.12 3.19 20150808 051731 12.19 3.20 20150808 051732 12.27 3.22 20150808 051733 12.39 3.23 20150808 051734 12.54 3.24 20150808 051735 12.72 3.26 20150808 051736 12.90 3.27 20150808 051737 13.05 3.28 20150808 051738 13.10 3.28 20150808 051739 12.71 3.26 20150808 051740 12.34 3.25 20150808 051741 12.00 3.23 20150808 051742 11.68 3.22 20150808 051743 11.39 3.21 20150808 051744 11.12 3.20 20150808 051745 10.87 3.19 20150808 051746 10.65 3.18 20150808 051747 10.45 3.18 20150808 051748 10.27 3.17 20150808 051749 10.27 3.16 20150808 051750 10.26 3.16 20150808 051751 10.26 3.15 20150808 051752 10.26 3.14 20150808 051753 10.26 3.13 20150808 051754 10.27 3.12 20150808 051755 10.28 3.10 20150808 051756 10.29 3.09 20150808 051757 10.31 3.07 20150808 051758 10.32 3.05 20150808 051759 10.25 3.03 20150808 051800 10.16 3.00 20150808 051801 10.05 2.98 20150808 051802 9.94 2.96 20150808 051803 9.81 2.94 20150808 051804 9.65 2.91 20150808 051805 9.47 2.89 20150808 051806 9.31 2.86 20150808 051807 9.10 2.84 20150808 051808 8.86 2.81 20150808 051809 8.76 2.79 20150808 051811 8.71 2.77 20150808 051812 8.68 2.75 20150808 051813 8.67 2.73 20150808 051814 8.67 2.71 20150808 051815 8.68 2.69 20150808 051816 8.72 2.67 20150808 051817 8.76 2.64 20150808 051818 8.83 2.62 20150808 051819 8.91 2.59 20150808 051820 8.78 2.57 20150808 051821 8.60 2.56 20150808 051822 8.45 2.55 20150808 051823 8.31 2.55 20150808 051824 8.20 2.55 20150808 051825 8.11 2.55 20150808 051826 8.04 2.56 20150808 051827 7.99 2.57 20150808 051828 7.97 2.58 20150808 051829 7.88 2.58 20150808 051830 7.76 2.56 20150808 051831 7.70 2.54 20150808 051832 7.70 2.52 20150808 051833 7.75 2.50 20150808 051834 7.84 2.48 20150808 051835 7.97 2.47 20150808 051836 8.15 2.47 20150808 051837 8.34 2.46 20150808 051838 8.57 2.46 20150808 051839 8.82 2.46 20150808 051840 8.94 2.46 20150808 051841 8.98 2.47 20150808 051842 9.02 2.48 20150808 051843 9.07 2.48 20150808 051844 9.11 2.49 20150808 051845 9.17 2.49 20150808 051846 9.22 2.49 20150808 051847 9.28 2.50 20150808 051848 9.35 2.50 20150808 051849 9.40 2.50 20150808 051850 9.36 2.50 20150808 051851 9.13 2.49 20150808 051852 8.90 2.48 20150808 051853 8.67 2.47 20150808 051854 8.44 2.46 20150808 051855 8.13 2.44 20150808 051856 7.86 2.43 20150808 051857 7.61 2.42 20150808 051858 7.40 2.42 20150808 051859 7.22 2.41 20150808 051900 7.00 2.39 20150808 051902 6.69 2.34 20150808 051903 6.40 2.30 20150808 051904 6.12 2.25 20150808 051905 5.87 2.20 20150808 051906 5.63 2.15 20150808 051907 5.41 2.10 20150808 051908 5.21 2.05 20150808 051909 5.07 2.00 20150808 051910 4.91 1.94 20150808 051911 4.76 1.89 20150808 051912 4.55 1.86 20150808 051913 4.31 1.83 20150808 051914 4.06 1.80 20150808 051915 3.79 1.76 20150808 051916 3.51 1.73 20150808 051917 3.24 1.70 20150808 051918 2.99 1.67 20150808 051919 2.77 1.64 20150808 051920 2.70 1.62 20150808 051921 2.80 1.62 20150808 051922 3.01 1.63 20150808 051923 3.24 1.65 20150808 051924 3.46 1.67 20150808 051925 3.68 1.69 20150808 051926 3.88 1.70 20150808 051927 4.10 1.72 20150808 051928 4.31 1.74 20150808 051929 4.51 1.76 20150808 051930 4.71 1.78 20150808 051931 4.94 1.80 20150808 051932 5.36 1.83 20150808 051933 5.79 1.86 20150808 051934 6.22 1.89 20150808 051935 6.65 1.92 20150808 051936 7.09 1.95 20150808 051937 7.53 1.98 20150808 051938 7.97 2.02 20150808 051939 8.41 2.05 20150808 051940 8.85 2.08 20150808 051941 9.22 2.11 20150808 051942 9.40 2.14 20150808 051943 9.51 2.17 20150808 051944 9.61 2.20 20150808 051945 9.57 2.21 20150808 051946 9.57 2.23 20150808 051947 9.59 2.25 20150808 051948 9.63 2.26 20150808 051949 9.69 2.27 20150808 051950 9.76 2.29 20150808 051951 9.86 2.29 20150808 051953 9.98 2.30 20150808 051954 10.09 2.30 20150808 051955 10.19 2.30 20150808 051956 10.26 2.30 20150808 051957 10.34 2.31 20150808 051958 10.39 2.31 20150808 051959 10.44 2.32 20150808 052000 10.48 2.33 20150808 052001 10.50 2.34 20150808 052002 10.52 2.36 20150808 052003 10.61 2.37 20150808 052004 10.73 2.37 20150808 052005 10.83 2.38 20150808 052006 10.89 2.38 20150808 052007 10.86 2.38 20150808 052008 10.84 2.38 20150808 052009 10.82 2.38 20150808 052010 10.85 2.38 20150808 052011 10.86 2.38 20150808 052012 10.85 2.38 20150808 052013 10.97 2.38 20150808 052014 11.29 2.38 20150808 052015 11.61 2.38 20150808 052016 11.88 2.37 20150808 052017 12.19 2.36 20150808 052018 12.50 2.36 20150808 052019 12.80 2.35 20150808 052020 13.10 2.34 20150808 052021 13.30 2.33 20150808 052022 13.59 2.31 20150808 052023 13.67 2.30 20150808 052024 13.35 2.31 20150808 052025 13.03 2.32 20150808 052026 12.70 2.33 20150808 052027 12.38 2.34 20150808 052028 12.06 2.36 20150808 052029 11.73 2.38 20150808 052030 11.34 2.39 20150808 052031 11.02 2.41 20150808 052032 10.69 2.43 20150808 052033 10.52 2.44 20150808 052034 10.48 2.42 20150808 052035 10.44 2.41 20150808 052036 10.38 2.39 20150808 052037 10.32 2.37 20150808 052038 10.26 2.36 20150808 052039 10.20 2.35 20150808 052040 10.13 2.34 20150808 052041 10.05 2.33 20150808 052043 9.95 2.32 20150808 052044 9.87 2.31 20150808 052045 9.93 2.31 20150808 052046 10.04 2.31 20150808 052047 10.17 2.31 20150808 052048 10.30 2.31 20150808 052049 10.43 2.32 20150808 052050 10.59 2.32 20150808 052051 10.76 2.33 20150808 052052 10.93 2.34 20150808 052053 11.12 2.35 20150808 052054 11.31 2.37 20150808 052055 11.45 2.37 20150808 052056 11.63 2.36 20150808 052057 11.79 2.35 20150808 052058 11.93 2.34 20150808 052059 12.03 2.34 20150808 052100 12.13 2.33 20150808 052101 12.20 2.32 20150808 052102 12.26 2.31 20150808 052103 12.29 2.30 20150808 052104 12.27 2.29 20150808 052105 12.15 2.28 20150808 052106 11.91 2.26 20150808 052107 11.70 2.23 20150808 052108 11.48 2.19 20150808 052109 11.31 2.15 20150808 052110 11.17 2.10 20150808 052111 11.04 2.05 20150808 052112 10.94 1.99 20150808 052113 10.85 1.91 20150808 052114 10.80 1.85 20150808 054608 32.96 0.13 20150808 054609 28.85 0.14 20150808 054610 25.12 0.15 20150808 054611 21.86 0.17 20150808 054612 19.38 0.20 20150808 054615 15.07 0.30 20150808 054616 14.88 0.33 20150808 054620 14.41 0.31 20150808 054623 14.40 0.31 20150808 054625 14.71 0.41 20150808 054627 14.87 0.52 20150808 054629 15.00 0.61 20150808 054630 15.17 0.66 20150808 054632 15.35 0.71 20150808 054633 15.50 0.76 20150808 054634 15.69 0.83 20150808 054635 15.86 0.89 20150808 054637 14.91 0.93 20150808 054639 14.22 0.96 20150808 054640 13.98 0.98 20150808 054641 13.85 1.00 20150808 054642 14.04 1.02 20150808 054643 14.17 1.04 20150808 054644 14.36 1.06 20150808 054645 14.52 1.08 20150808 054646 14.71 1.09 20150808 054648 14.03 1.15 20150808 054649 13.29 1.20 20150808 054650 12.63 1.25 20150808 054651 11.98 1.30 20150808 054652 11.12 1.35 20150808 054653 10.43 1.38 20150808 054654 9.83 1.40 20150808 054655 9.30 1.41 20150808 054656 8.88 1.41 20150808 054657 8.53 1.41 20150808 054658 8.21 1.41 20150808 054659 7.97 1.40 20150808 054700 7.70 1.40 20150808 054701 7.45 1.41 20150808 054702 7.24 1.43 20150808 054703 7.07 1.47 20150808 054704 6.90 1.51 20150808 054705 6.76 1.56 20150808 054706 6.43 1.57 20150808 054707 6.21 1.57 20150808 054708 6.17 1.56 20150808 054709 6.28 1.56 20150808 054710 6.65 1.57 20150808 054711 7.02 1.59 20150808 054712 7.85 1.62 20150808 054713 8.68 1.65 20150808 054714 9.56 1.69 20150808 054715 10.25 1.72 20150808 054716 10.86 1.75 20150808 054717 11.49 1.78 20150808 054718 11.99 1.81 20150808 054719 12.50 1.84 20150808 054720 13.10 1.88 20150808 054721 13.58 1.91 20150808 054723 14.16 1.94 20150808 054724 14.63 1.95 20150808 054725 14.97 1.96 20150808 054726 15.07 1.98 20150808 054727 15.16 2.00 20150808 054728 15.25 2.02 20150808 054729 15.44 2.05 20150808 054730 15.59 2.08 20150808 054731 15.87 2.12 20150808 054732 16.00 2.12 20150808 054733 16.11 2.11 20150808 054734 16.34 2.11 20150808 054735 16.47 2.11 20150808 054736 16.70 2.11 20150808 054737 16.86 2.10 20150808 054738 16.85 2.09 20150808 054739 16.77 2.09 20150808 054740 16.66 2.09 20150808 054741 16.51 2.08 20150808 054742 16.36 2.08 20150808 054743 16.16 2.08 20150808 054744 15.97 2.07 20150808 054745 15.65 2.05 20150808 054746 15.33 2.02 20150808 054747 14.92 1.99 20150808 054748 14.57 1.96 20150808 054749 14.11 1.92 20150808 054750 13.71 1.89 20150808 054751 13.25 1.85 20150808 054752 13.17 1.79 20150808 054753 13.26 1.73 20150808 054754 13.35 1.67 20150808 054755 13.45 1.62 20150808 054756 13.54 1.57 20150808 054757 13.65 1.52 20150808 054758 13.69 1.49 20150808 054759 13.49 1.47 20150808 054800 13.30 1.45 20150808 054801 13.15 1.42 20150808 054802 13.07 1.40 20150808 054803 12.99 1.37 20150808 054804 12.98 1.33 20150808 054805 12.96 1.29 20150808 054806 12.84 1.23 20150808 054807 12.44 1.16 20150808 054808 11.89 1.07 20150808 054809 11.26 0.98 20150808 054810 10.65 0.89 20150808 054811 9.86 0.79 20150808 054812 9.12 0.70 20150808 054814 8.25 0.60 20150808 054815 7.32 0.50 20150808 054816 6.59 0.43 20150808 054817 5.75 0.36 20150808 054818 5.08 0.30 20150808 054819 4.35 0.24 20150808 054820 3.88 0.19 20150808 054821 4.78 0.20 20150808 054822 6.35 0.29 20150808 054823 7.76 0.37 20150808 054824 9.12 0.44 20150808 054825 10.62 0.53 20150808 054826 12.11 0.62 20150808 054827 13.41 0.69 20150808 054828 14.55 0.80 20150808 054829 15.65 0.91 20150808 054830 16.59 1.00 20150808 054831 17.71 1.09 20150808 054832 18.77 1.18 20150808 054833 19.73 1.24 20150808 054834 20.88 1.32 20150808 054835 21.14 1.35 20150808 054836 20.99 1.37 20150808 054837 20.73 1.39 20150808 054838 20.41 1.41 20150808 054839 20.10 1.44 20150808 054840 19.68 1.45 20150808 054841 19.18 1.47 20150808 054842 18.57 1.49 20150808 054843 17.77 1.47 20150808 054844 16.62 1.45 20150808 054845 15.30 1.43 20150808 054846 13.98 1.40 20150808 054847 12.71 1.37 20150808 054848 11.36 1.33 20150808 054849 10.39 1.28 20150808 054850 9.78 1.22 20150808 054851 9.69 1.18 20150808 054852 9.81 1.12 20150808 054853 10.07 1.06 20150808 054854 10.60 1.00 20150808 054855 11.18 0.95 20150808 054856 11.91 0.88 20150808 054857 12.55 0.81 20150808 054858 12.60 0.77 20150808 054859 12.53 0.74 20150808 054900 12.57 0.72 20150808 054901 12.59 0.68 20150808 054902 13.02 0.64 20150808 054904 13.44 0.60 20150808 054905 13.79 0.55 20150808 054906 14.06 0.52 20150808 054907 14.32 0.48 20150808 054908 14.62 0.45 20150808 054909 14.96 0.42 20150808 054910 15.31 0.39 20150808 054911 15.64 0.37 20150808 054912 16.08 0.35 20150808 054913 16.55 0.33 20150808 054914 16.99 0.31 20150808 054915 17.12 0.27 20150808 054916 17.05 0.26 20150808 054917 17.06 0.25 20150808 054918 17.06 0.25 20150808 054919 17.16 0.25 20150808 054920 17.31 0.25 20150808 054921 17.49 0.26 20150808 054922 17.75 0.27 20150808 054923 18.13 0.30 20150808 054924 18.51 0.33 20150808 054925 18.88 0.37 20150808 054926 19.18 0.41 20150808 054927 19.55 0.46 20150808 054928 19.91 0.50 20150808 054929 20.15 0.60 20150808 054930 20.35 0.68 20150808 054931 20.51 0.75 20150808 054932 20.62 0.80 20150808 054933 20.67 0.86 20150808 054934 20.67 0.91 20150808 054935 20.61 0.95 20150808 054936 20.50 1.00 20150808 054937 20.33 1.03 20150808 054938 20.10 1.07 20150808 054939 20.09 1.12 20150808 054940 20.28 1.17 20150808 054941 20.57 1.22 20150808 054942 21.04 1.30 20150808 054943 21.53 1.36 20150808 054944 22.03 1.43 20150808 054945 22.54 1.49 20150808 054946 23.04 1.54 20150808 054947 23.40 1.58 20150808 054948 23.02 1.55 20150808 054949 22.65 1.53 20150808 054950 22.10 1.48 20150808 054951 21.47 1.42 20150808 054952 20.76 1.35 20150808 054953 19.99 1.26 20150808 054955 19.23 1.25 20150808 054956 18.30 1.26 20150808 055002 16.92 1.72 20150808 055003 17.08 1.86 20150808 055004 17.27 2.00 20150808 055005 17.50 2.16 20150808 055006 17.79 2.32 20150808 055007 17.94 2.43 20150808 055008 17.93 2.45 20150808 055009 17.96 2.48 20150808 055010 17.98 2.51 20150808 055011 18.03 2.54 20150808 055012 18.09 2.58 20150808 055013 18.17 2.62 20150808 055014 18.25 2.66 20150808 055015 18.30 2.70 20150808 055016 18.34 2.75 20150808 055017 18.35 2.80 20150808 055018 18.37 2.85 20150808 055019 18.36 2.89 20150808 055020 18.36 2.90 20150808 055021 18.41 2.89 20150808 055022 18.56 2.89 20150808 055023 18.84 2.87 20150808 055024 18.95 2.86 20150808 055025 18.95 2.85 20150808 055026 18.95 2.85 20150808 055027 18.93 2.86 20150808 055028 18.83 2.87 20150808 055029 18.74 2.89 20150808 055030 18.56 2.92 20150808 055031 18.40 2.95 20150808 055032 18.31 2.98 20150808 055033 18.48 2.99 20150808 055034 18.94 3.00 20150808 055035 19.33 3.00 20150808 055036 19.75 3.00 20150808 055037 20.19 3.01 20150808 055038 20.65 3.03 20150808 055039 21.16 3.04 20150808 055040 21.67 3.06 20150808 055041 22.20 3.09 20150808 055042 22.76 3.11 20150808 055043 23.11 3.15 20150808 055044 23.15 3.17 20150808 055046 23.05 3.19 20150808 055047 23.01 3.19 20150808 055048 23.01 3.20 20150808 055049 23.09 3.20 20150808 055050 23.22 3.20 20150808 055051 23.47 3.20 20150808 055052 23.72 3.19 20150808 055053 23.95 3.18 20150808 055054 24.00 3.15 20150808 055055 24.04 3.14 20150808 055056 24.03 3.12 20150808 055057 23.91 3.09 20150808 055058 23.47 3.06 20150808 055059 23.05 3.02 20150808 055100 22.62 2.99 20150808 055101 22.18 2.95 20150808 055102 21.73 2.92 20150808 055103 21.35 2.88 20150808 055104 21.07 2.84 20150808 055105 20.87 2.80 20150808 055106 20.71 2.77 20150808 055107 20.60 2.73 20150808 055108 20.53 2.69 20150808 055109 20.48 2.66 20150808 055110 20.46 2.63 20150808 055111 20.41 2.61 20150808 055112 20.35 2.59 20150808 055113 20.14 2.57 20150808 055114 19.90 2.55 20150808 055115 19.71 2.54 20150808 055116 19.51 2.53 20150808 055117 19.33 2.53 20150808 055118 19.16 2.52 20150808 055119 19.00 2.52 20150808 055120 18.86 2.52 20150808 055121 18.83 2.52 20150808 055122 18.96 2.50 20150808 055123 19.22 2.48 20150808 055124 19.41 2.45 20150808 055125 19.58 2.42 20150808 055126 19.70 2.39 20150808 055127 19.82 2.36 20150808 055128 19.86 2.33 20150808 055129 19.85 2.30 20150808 055130 19.80 2.27 20150808 055131 19.78 2.24 20150808 055132 19.66 2.21 20150808 055133 19.56 2.19 20150808 055134 19.55 2.20 20150808 055136 19.62 2.21 20150808 055137 19.63 2.21 20150808 055138 19.65 2.22 20150808 055139 19.67 2.21 20150808 055140 19.77 2.21 20150808 055141 19.82 2.20 20150808 055142 19.87 2.19 20150808 055143 19.94 2.18 20150808 055144 20.08 2.16 20150808 055145 20.14 2.15 20150808 055146 19.66 2.11 20150808 055147 19.12 2.08 20150808 055148 18.58 2.04 20150808 055149 18.01 2.01 20150808 055150 17.46 1.98 20150808 055151 16.75 1.94 20150808 055152 16.16 1.91 20150808 055153 15.49 1.88 20150808 055154 14.71 1.84 20150808 055155 14.08 1.81 20150808 055156 13.83 1.80 20150808 055157 13.76 1.79 20150808 055158 13.92 1.81 20150808 055159 14.02 1.83 20150808 055200 14.03 1.84 20150808 055201 13.97 1.85 20150808 055202 13.87 1.85 20150808 055203 13.71 1.86 20150808 055204 13.43 1.86 20150808 055205 13.14 1.86 20150808 055206 12.79 1.85 20150808 055207 12.42 1.84 20150808 055208 12.16 1.84 20150808 055209 12.03 1.83 20150808 055210 11.88 1.82 20150808 055211 11.74 1.81 20150808 055212 11.58 1.80 20150808 055213 11.35 1.79 20150808 055214 11.14 1.79 20150808 055215 10.92 1.78 20150808 055216 10.60 1.77 20150808 055217 10.33 1.76 20150808 055218 10.09 1.75 20150808 055219 9.88 1.74 20150808 055220 9.77 1.73 20150808 055221 9.71 1.71 20150808 055222 9.67 1.69 20150808 055223 9.64 1.66 20150808 055224 9.59 1.64 20150808 055225 9.55 1.62 20150808 055227 9.52 1.60 20150808 055228 9.48 1.57 20150808 055229 9.45 1.55 20150808 055230 9.42 1.53 20150808 055231 9.39 1.51 20150808 055232 9.41 1.49 20150808 055233 9.51 1.48 20150808 055234 9.59 1.46 20150808 055235 9.65 1.45 20150808 055236 9.70 1.43 20150808 055237 9.71 1.41 20150808 055238 9.72 1.39 20150808 055239 9.71 1.37 20150808 055240 9.69 1.34 20150808 055241 9.64 1.30 20150808 055242 9.63 1.28 20150808 055243 9.63 1.25 20150808 055244 9.65 1.24 20150808 055245 9.66 1.23 20150808 055246 9.63 1.22 20150808 055247 9.55 1.21 20150808 055248 9.43 1.21 20150808 055249 9.26 1.20 20150808 055250 9.06 1.19 20150808 055251 8.74 1.18 20150808 055252 8.44 1.18 20150808 055253 8.06 1.17 20150808 055254 7.74 1.15 20150808 055255 7.46 1.13 20150808 055256 7.44 1.11 20150808 055257 7.38 1.09 20150808 055258 7.27 1.07 20150808 055259 7.15 1.06 20150808 055300 7.01 1.05 20150808 055301 6.83 1.04 20150808 055302 6.63 1.03 20150808 055303 6.40 1.03 20150808 055304 6.15 1.03 20150808 055305 5.87 1.03 20150808 055306 5.61 1.03 20150808 055307 5.46 1.01 20150808 055308 5.32 1.00 20150808 055309 5.16 0.98 20150808 055310 5.01 0.97 20150808 055311 4.84 0.96 20150808 055312 4.67 0.95 20150808 055313 4.49 0.95 20150808 055314 4.30 0.95 20150808 055315 4.11 0.95 20150808 055317 3.91 0.95 20150808 055318 3.72 0.96 20150808 055319 3.73 0.97 20150808 055320 4.03 0.98 20150808 055321 4.49 1.00 20150808 055322 4.89 1.02 20150808 055323 5.31 1.04 20150808 055324 5.82 1.07 20150808 055325 6.28 1.09 20150808 055326 6.84 1.12 20150808 055327 7.35 1.15 20150808 055328 7.97 1.19 20150808 055329 8.53 1.23 20150808 055330 8.97 1.25 20150808 055331 8.99 1.25 20150808 055332 8.96 1.24 20150808 055333 9.19 1.23 20150808 055334 9.37 1.21 20150808 055335 9.62 1.20 20150808 055336 9.83 1.18 20150808 055337 10.09 1.17 20150808 055338 10.22 1.15 20150808 055339 10.51 1.14 20150808 055340 10.79 1.12 20150808 055341 11.07 1.11 20150808 055342 11.15 1.13 20150808 055343 11.28 1.15 20150808 055344 11.22 1.16 20150808 055345 11.34 1.18 20150808 055346 11.00 1.20 20150808 055347 10.78 1.23 20150808 055348 10.52 1.25 20150808 055349 10.34 1.26 20150808 055350 10.12 1.28 20150808 055351 9.98 1.29 20150808 055352 9.80 1.30 20150808 055353 9.74 1.30 20150808 055354 9.71 1.30 20150808 055355 9.73 1.30 20150808 055356 9.78 1.30 20150808 055357 9.84 1.30 20150808 055358 9.97 1.30 20150808 055359 10.07 1.31 20150808 055400 10.13 1.31 20150808 055401 10.22 1.31 20150808 055402 10.31 1.31 20150808 055403 10.39 1.31 20150808 055404 10.45 1.31 20150808 055405 10.49 1.31 20150808 055406 10.51 1.31 20150808 055408 10.49 1.31 20150808 055409 10.47 1.32 20150808 055410 10.41 1.32 20150808 055411 10.34 1.32 20150808 055412 10.23 1.33 20150808 055413 10.13 1.33 20150808 055414 9.92 1.33 20150808 055415 9.76 1.33 20150808 055416 9.70 1.34 20150808 055417 9.65 1.35 20150808 055418 9.63 1.36 20150808 055419 9.63 1.37 20150808 055420 9.66 1.38 20150808 055421 9.72 1.40 20150808 055422 9.79 1.42 20150808 055423 9.89 1.44 20150808 055424 10.03 1.47 20150808 055425 10.18 1.50 20150808 055426 10.34 1.52 20150808 055427 10.36 1.54 20150808 055428 10.28 1.54 20150808 055429 10.15 1.55 20150808 055430 10.02 1.55 20150808 055431 9.83 1.56 20150808 055432 9.67 1.56 20150808 055433 9.44 1.57 20150808 055434 9.24 1.57 20150808 055435 8.97 1.57 20150808 055436 8.76 1.58 20150808 055437 8.54 1.58 20150808 055438 8.61 1.58 20150808 055439 8.62 1.58 20150808 055440 8.74 1.58 20150808 055441 8.80 1.59 20150808 055442 9.04 1.59 20150808 055443 9.25 1.59 20150808 055444 9.41 1.59 20150808 055445 9.58 1.59 20150808 055446 9.70 1.59 20150808 055447 9.82 1.60 20150808 055448 9.85 1.60 20150808 055449 9.74 1.60 20150808 055450 9.64 1.60 20150808 055451 9.60 1.60 20150808 055452 9.59 1.60 20150808 055453 9.63 1.60 20150808 055454 9.69 1.61 20150808 055455 9.81 1.61 20150808 055456 9.93 1.61 20150808 055457 10.06 1.61 20150808 055459 10.17 1.61 20150808 055500 10.25 1.62 20150808 055501 10.37 1.64 20150808 055502 10.46 1.65 20150808 055503 10.56 1.67 20150808 055504 10.66 1.69 20150808 055505 10.70 1.70 20150808 055506 10.70 1.72 20150808 055507 10.69 1.74 20150808 055508 10.62 1.75 20150808 055509 10.48 1.77 20150808 055510 10.34 1.78 20150808 055511 10.62 1.78 20150808 055512 11.36 1.76 20150808 055513 12.12 1.73 20150808 055514 13.16 1.71 20150808 055515 14.31 1.69 20150808 055516 15.27 1.67 20150808 055517 16.53 1.65 20150808 055518 17.58 1.64 20150808 055519 18.94 1.63 20150808 055520 20.32 1.62 20150808 055521 21.46 1.61 20150808 055522 20.64 1.58 20150808 055523 19.26 1.55 20150808 055524 18.22 1.52 20150808 055525 16.95 1.48 20150808 055526 15.80 1.44 20150808 055527 14.84 1.41 20150808 055528 13.51 1.37 20150808 055529 12.54 1.34 20150808 055530 11.45 1.30 20150808 055531 10.44 1.26 20150808 055532 9.77 1.23 20150808 055533 9.34 1.21 20150808 055534 8.83 1.19 20150808 055535 8.44 1.17 20150808 055536 7.75 1.14 20150808 055537 6.98 1.10 20150808 055538 6.31 1.07 20150808 055539 5.42 1.02 20150808 055540 4.50 0.97 20150808 055541 3.81 0.92 20150808 055542 3.20 0.87 20150808 055543 2.97 0.86 20150808 055544 2.82 0.89 20150808 055545 2.68 0.93 20150808 055546 2.58 0.97 20150808 055547 2.54 0.99 20150808 055549 2.52 1.02 20150808 055550 2.54 1.05 20150808 055551 2.59 1.07 20150808 055552 2.68 1.10 20150808 055553 2.80 1.12 20150808 055554 2.93 1.14 20150808 055555 3.04 1.15 20150808 055556 3.03 1.14 20150808 055557 2.99 1.14 20150808 055558 2.89 1.14 20150808 055559 2.74 1.13 20150808 055600 2.64 1.13 20150808 055601 2.56 1.12 20150808 055602 2.52 1.12 20150808 055603 2.55 1.12 20150808 055604 2.59 1.11 20150808 055605 2.73 1.11 20150808 055606 2.90 1.12 20150808 055607 3.05 1.12 20150808 055608 3.20 1.12 20150808 055609 3.35 1.13 20150808 055610 3.49 1.12 20150808 055611 3.62 1.12 20150808 055612 3.75 1.12 20150808 055613 3.88 1.11 20150808 055614 4.02 1.10 20150808 055615 4.15 1.09 20150808 055616 4.19 1.09 20150808 055617 4.00 1.11 20150808 055618 3.88 1.13 20150808 055619 3.80 1.15 20150808 055620 3.78 1.17 20150808 055621 3.78 1.19 20150808 055622 3.80 1.20 20150808 055623 3.85 1.21 20150808 055624 3.91 1.22 20150808 055625 3.99 1.23 20150808 055626 4.07 1.23 20150808 055627 3.93 1.22 20150808 055629 3.40 1.18 20150808 055630 3.22 1.17 20150808 055631 3.00 1.15 20150808 055632 2.79 1.13 20150808 055633 2.50 1.11 20150808 055634 2.23 1.10 20150808 055635 1.92 1.09 20150808 055636 1.63 1.09 20150808 055637 1.43 1.08 20150808 055638 1.72 1.11 20150808 055640 2.11 1.13 20150808 055641 2.55 1.14 20150808 055642 2.94 1.15 20150808 055643 3.43 1.17 20150808 055644 3.93 1.18 20150808 055645 4.35 1.19 20150808 055646 4.86 1.19 20150808 055647 5.37 1.20 20150808 055648 5.88 1.20 20150808 055649 5.89 1.20 20150808 055650 5.30 1.20 20150808 055651 4.67 1.20 20150808 055652 4.05 1.20 20150808 055653 3.58 1.19 20150808 055654 3.03 1.18 20150808 055655 2.51 1.17 20150808 055656 2.14 1.16 20150808 055657 1.71 1.15 20150808 055658 1.35 1.13 20150808 055659 1.10 1.11 20150808 055700 1.21 1.10 20150808 055701 1.38 1.08 20150808 055702 1.59 1.07 20150808 055703 1.82 1.06 20150808 055704 2.03 1.05 20150808 055705 2.29 1.04 20150808 055706 2.51 1.04 20150808 055707 2.78 1.04 20150808 055708 3.02 1.04 20150808 055709 3.29 1.05 20150808 055710 3.67 1.07 20150808 055711 4.17 1.10 20150808 055712 4.53 1.12 20150808 055713 4.97 1.15 20150808 055714 5.36 1.18 20150808 055715 5.73 1.20 20150808 055716 6.00 1.22 20150808 055717 6.30 1.24 20150808 055718 6.58 1.25 20150808 055719 6.83 1.27 20150808 055720 6.99 1.28 20150808 055721 6.85 1.28 20150808 055722 6.61 1.26 20150808 055723 6.40 1.25 20150808 055724 6.22 1.23 20150808 055725 6.08 1.22 20150808 055726 5.95 1.20 20150808 055727 5.90 1.18 20150808 055728 5.89 1.17 20150808 055730 5.94 1.16 20150808 055731 5.99 1.15 20150808 055732 5.96 1.14 20150808 055733 5.78 1.15 20150808 055734 5.76 1.16 20150808 055735 5.72 1.17 20150808 055736 5.91 1.18 20150808 055737 6.26 1.20 20150808 055738 6.59 1.21 20150808 055739 7.24 1.23 20150808 055740 8.05 1.25 20150808 055741 9.01 1.28 20150808 055742 9.88 1.30 20150808 055743 10.41 1.31 20150808 055744 10.92 1.32 20150808 055745 11.23 1.33 20150808 055746 11.22 1.33 20150808 055747 10.95 1.33 20150808 055748 10.70 1.34 20150808 055749 10.41 1.34 20150808 055750 10.11 1.34 20150808 055751 9.86 1.34 20150808 055752 9.57 1.34 20150808 055753 9.13 1.34 20150808 055754 8.54 1.33 20150808 055755 8.05 1.33 20150808 055756 7.56 1.32 20150808 055757 7.22 1.31 20150808 055758 6.82 1.30 20150808 055759 6.47 1.28 20150808 055800 6.16 1.27 20150808 055801 5.96 1.25 20150808 055802 5.74 1.23 20150808 055803 5.51 1.21 20150808 055804 5.59 1.20 20150808 055805 5.64 1.21 20150808 055806 5.70 1.21 20150808 055807 5.82 1.22 20150808 055808 5.96 1.22 20150808 055809 6.10 1.22 20150808 055810 6.28 1.23 20150808 055811 6.41 1.23 20150808 055812 6.60 1.23 20150808 055813 6.80 1.24 20150808 055814 6.97 1.25 20150808 055815 7.18 1.26 20150808 055816 7.34 1.28 20150808 055817 7.56 1.30 20150808 055818 7.78 1.32 20150808 055819 7.96 1.34 20150808 055821 8.19 1.36 20150808 055822 8.36 1.38 20150808 055823 8.59 1.41 20150808 055824 8.78 1.44 20150808 055825 8.99 1.46 20150808 055826 9.12 1.47 20150808 055827 9.20 1.47 20150808 055828 9.31 1.48 20150808 055829 9.38 1.48 20150808 055830 9.48 1.49 20150808 055831 9.54 1.49 20150808 055832 9.63 1.50 20150808 055833 9.71 1.50 20150808 055834 9.76 1.51 20150808 055835 9.83 1.51 20150808 055836 9.87 1.52 20150808 055837 9.90 1.52 20150808 055838 9.89 1.53 20150808 055839 9.85 1.53 20150808 055840 9.77 1.54 20150808 055841 9.66 1.55 20150808 055842 9.52 1.55 20150808 055843 9.32 1.56 20150808 055844 9.15 1.56 20150808 055845 8.96 1.57 20150808 055846 8.84 1.57 20150808 055847 8.76 1.57 20150808 055848 8.69 1.58 20150808 055849 8.60 1.58 20150808 055850 8.52 1.59 20150808 055851 8.41 1.59 20150808 055852 8.31 1.60 20150808 055853 8.17 1.60 20150808 055854 8.04 1.61 20150808 055855 7.87 1.61 20150808 055856 7.74 1.61 20150808 055857 7.62 1.62 20150808 055858 7.55 1.63 20150808 055859 7.45 1.63 20150808 055900 7.40 1.64 20150808 055901 7.33 1.64 20150808 055902 7.29 1.65 20150808 055903 7.25 1.65 20150808 055904 7.23 1.66 20150808 055905 7.17 1.66 20150808 055906 7.13 1.67 20150808 055907 7.07 1.67 20150808 055908 7.03 1.68 20150808 055909 7.00 1.68 20150808 055910 6.94 1.69 20150808 055912 6.91 1.69 20150808 055913 6.84 1.70 20150808 055914 6.81 1.71 20150808 055915 6.74 1.71 20150808 055916 6.71 1.72 20150808 055917 6.64 1.72 20150808 055918 6.69 1.73 20150808 055919 6.88 1.73 20150808 055920 7.06 1.74 20150808 055921 7.24 1.74 20150808 055922 7.47 1.75 20150808 055923 7.74 1.75 20150808 055924 8.02 1.76 20150808 055925 8.33 1.76 20150808 055926 8.61 1.77 20150808 055927 8.77 1.77 20150808 055928 8.90 1.78 20150808 055929 8.77 1.80 20150808 055930 8.74 1.82 20150808 055931 8.74 1.85 20150808 055932 8.72 1.87 20150808 055933 8.78 1.89 20150808 055934 8.87 1.91 20150808 055935 8.93 1.93 20150808 055936 9.08 1.95 20150808 055937 9.25 1.98 20150808 055938 9.47 2.00 20150808 055939 9.52 2.00 20150808 055940 9.54 2.00 20150808 055941 9.55 2.00 20150808 055942 9.56 2.01 20150808 055943 9.56 2.01 20150808 055944 9.57 2.02 20150808 055945 9.57 2.03 20150808 055946 9.57 2.04 20150808 055947 9.56 2.04 20150808 055948 9.55 2.05 20150808 055949 9.58 2.04 20150808 055950 9.65 2.03 20150808 055951 9.74 2.01 20150808 055952 9.84 2.00 20150808 055953 9.96 1.98 20150808 055954 10.11 1.97 20150808 055955 10.27 1.95 20150808 055956 10.44 1.94 20150808 055957 10.63 1.93 20150808 055958 10.83 1.91 20150808 055959 11.06 1.90 20150808 060000 11.32 1.90 20150808 060002 11.53 1.90 20150808 060003 11.73 1.90 20150808 060004 11.94 1.90 20150808 060005 12.10 1.90 20150808 060006 12.26 1.91 20150808 060007 12.44 1.91 20150808 060008 12.59 1.91 20150808 060009 12.72 1.91 20150808 060010 12.67 1.91 20150808 060011 12.36 1.91 20150808 060012 12.08 1.90 20150808 060013 11.85 1.90 20150808 060014 11.58 1.89 20150808 060015 11.37 1.89 20150808 060016 11.18 1.88 20150808 060017 11.00 1.87 20150808 060018 10.86 1.85 20150808 060019 10.75 1.84 20150808 060020 10.67 1.83 20150808 060021 10.55 1.81 20150808 060022 10.44 1.80 20150808 060023 10.31 1.79 20150808 060024 10.17 1.77 20150808 060025 10.04 1.77 20150808 060026 9.92 1.76 20150808 060027 9.81 1.76 20150808 060028 9.72 1.75 20150808 060029 9.65 1.75 20150808 060030 9.62 1.75 20150808 060031 9.47 1.74 20150808 060032 9.15 1.73 20150808 060033 8.83 1.71 20150808 060034 8.53 1.70 20150808 060035 8.22 1.68 20150808 060036 7.93 1.66 20150808 060037 7.64 1.65 20150808 060038 7.37 1.63 20150808 060039 7.15 1.62 20150808 060040 6.90 1.60 20150808 060041 6.69 1.59 20150808 060042 6.63 1.60 20150808 060043 6.58 1.61 20150808 060044 6.57 1.62 20150808 060045 6.55 1.64 20150808 060046 6.55 1.65 20150808 060047 6.56 1.67 20150808 060048 6.60 1.68 20150808 060049 6.63 1.70 20150808 060050 6.66 1.72 20150808 060051 6.70 1.74 20150808 060053 6.52 1.77 20150808 060054 6.37 1.80 20150808 060055 6.15 1.82 20150808 060056 5.97 1.83 20150808 060057 5.84 1.84 20150808 060058 5.77 1.86 20150808 060059 5.73 1.87 20150808 060100 5.75 1.88 20150808 060101 5.81 1.89 20150808 060102 5.91 1.91 20150808 060103 5.99 1.90 20150808 060104 6.07 1.89 20150808 060105 6.18 1.88 20150808 060106 6.30 1.87 20150808 060107 6.44 1.87 20150808 060108 6.59 1.86 20150808 060109 6.76 1.86 20150808 060110 6.94 1.86 20150808 060111 7.14 1.86 20150808 060112 7.36 1.86 20150808 060113 7.42 1.87 20150808 060114 7.39 1.87 20150808 060115 7.33 1.88 20150808 060116 7.25 1.89 20150808 060117 7.16 1.89 20150808 060118 7.03 1.90 20150808 060119 6.91 1.91 20150808 060120 6.81 1.91 20150808 060121 6.68 1.92 20150808 060122 6.55 1.93 20150808 060123 6.40 1.93 20150808 060124 6.24 1.95 20150808 060125 6.09 1.96 20150808 060126 5.95 1.98 20150808 060127 5.82 2.00 20150808 060128 5.69 2.02 20150808 060129 5.57 2.04 20150808 060130 5.44 2.06 20150808 060131 5.31 2.08 20150808 060132 5.21 2.10 20150808 060133 5.09 2.13 20150808 060134 5.10 2.13 20150808 060135 5.10 2.13 20150808 060136 5.11 2.13 20150808 060137 5.11 2.13 20150808 060138 5.12 2.13 20150808 060139 5.13 2.13 20150808 060140 5.15 2.12 20150808 060141 5.17 2.11 20150808 060142 5.19 2.11 20150808 060144 5.25 2.10 20150808 060145 5.40 2.11 20150808 060146 5.60 2.13 20150808 060147 5.79 2.14 20150808 060148 5.99 2.15 20150808 060149 6.19 2.17 20150808 060150 6.40 2.18 20150808 060151 6.60 2.19 20150808 060152 6.80 2.20 20150808 060153 7.01 2.22 20150808 060154 7.22 2.23 20150808 060155 7.24 2.24 20150808 060156 7.29 2.24 20150808 060157 7.35 2.25 20150808 060158 7.43 2.26 20150808 060159 7.53 2.27 20150808 060200 7.69 2.29 20150808 060201 7.85 2.30 20150808 060202 8.03 2.32 20150808 060203 8.23 2.34 20150808 060204 8.46 2.36 20150808 060205 8.36 2.34 20150808 060206 8.06 2.30 20150808 060207 7.79 2.27 20150808 060208 7.53 2.23 20150808 060209 7.29 2.20 20150808 060210 7.07 2.17 20150808 060211 6.95 2.15 20150808 060212 6.77 2.12 20150808 060213 6.60 2.10 20150808 060214 6.45 2.07 20150808 060215 6.40 2.05 20150808 060216 6.39 2.03 20150808 060217 6.38 2.02 20150808 060218 6.37 2.00 20150808 060219 6.35 1.98 20150808 060220 6.33 1.96 20150808 060221 6.29 1.95 20150808 060222 6.25 1.93 20150808 060223 6.21 1.91 20150808 060224 6.15 1.89 20150808 060225 6.31 1.89 20150808 060226 6.62 1.89 20150808 060227 7.02 1.90 20150808 060228 7.46 1.90 20150808 060229 7.93 1.90 20150808 060230 8.42 1.91 20150808 060231 8.94 1.92 20150808 060232 9.46 1.92 20150808 060234 10.01 1.92 20150808 060235 10.56 1.92 20150808 060236 11.14 1.93 20150808 060237 11.80 1.94 20150808 060238 12.46 1.96 20150808 060239 13.13 1.98 20150808 060240 13.81 2.00 20150808 060241 14.50 2.02 20150808 060242 15.20 2.04 20150808 060243 15.90 2.06 20150808 060244 16.47 2.09 20150808 060245 17.19 2.12 20150808 060246 17.74 2.15 20150808 060247 17.62 2.18 20150808 060248 17.51 2.21 20150808 060249 17.42 2.25 20150808 060250 17.36 2.29 20150808 060251 17.31 2.33 20150808 060252 17.28 2.37 20150808 060253 17.28 2.41 20150808 060254 17.34 2.46 20150808 060255 17.33 2.50 20150808 060256 17.18 2.54 20150808 060257 16.64 2.57 20150808 060258 16.10 2.61 20150808 060259 15.55 2.64 20150808 060300 15.00 2.67 20150808 060301 14.43 2.70 20150808 060302 13.98 2.73 20150808 060303 13.40 2.76 20150808 060304 12.83 2.79 20150808 060305 12.24 2.82 20150808 060306 11.66 2.85 20150808 060307 10.98 2.87 20150808 060308 10.37 2.89 20150808 060309 9.84 2.92 20150808 060310 9.39 2.95 20150808 060311 9.02 2.99 20150808 060312 8.72 3.03 20150808 060313 8.51 3.07 20150808 060314 8.37 3.12 20150808 060315 8.31 3.17 20150808 060316 8.33 3.22 20150808 060317 10.02 3.27 20150808 060318 11.69 3.32 20150808 060319 13.32 3.36 20150808 060320 14.84 3.39 20150808 060321 16.22 3.40 20150808 060322 17.64 3.41 20150808 060323 18.76 3.43 20150808 060325 20.13 3.44 20150808 060326 21.46 3.46 20150808 060327 22.77 3.47 20150808 060328 24.27 3.56 20150808 060329 25.84 3.67 20150808 060330 27.40 3.77 20150808 060331 28.96 3.87 20150808 060332 30.49 3.97 20150808 060333 32.00 4.06 20150808 060334 33.46 4.14 20150808 060335 34.89 4.23 20150808 060336 36.27 4.30 20150808 060337 37.61 4.38 20150808 060338 37.94 4.56 20150808 060339 38.06 4.77 20150808 060340 38.23 4.99 20150808 060341 38.46 5.20 20150808 060342 38.75 5.42 20150808 060343 39.10 5.64 20150808 060344 39.52 5.86 20150808 060345 40.01 6.08 20150808 060346 40.58 6.30 20150808 060347 41.20 6.49 20150808 060348 41.62 6.71 20150808 060349 42.16 7.02 20150808 060350 42.72 7.31 20150808 060351 43.33 7.63 20150808 060352 43.95 7.90 20150808 060353 44.58 8.17 20150808 060354 45.24 8.41 20150808 060355 45.92 8.65 20150808 060356 46.62 8.87 20150808 060357 47.35 9.08 20150808 060358 48.08 9.30 20150808 060359 48.81 9.52 20150808 060400 49.51 9.72 20150808 060401 50.18 9.90 20150808 060402 50.80 10.06 20150808 060403 51.36 10.21 20150808 060404 51.86 10.34 20150808 060405 52.28 10.45 20150808 060406 52.62 10.54 20150808 060407 53.26 10.72 20150808 060408 52.87 10.70 20150808 060409 52.08 10.61 20150808 060410 51.32 10.49 20150808 060411 50.54 10.37 20150808 060412 49.73 10.22 20150808 060413 49.62 10.10 20150808 060415 49.54 9.99 20150808 060416 49.47 9.87 20150808 060417 49.40 9.75 20150808 060418 49.13 9.62 20150808 060419 48.31 9.46 20150808 060421 45.39 9.12 20150808 060424 41.18 8.50 20150808 060425 40.04 8.31 20150808 060426 39.03 8.12 20150808 060427 38.17 7.93 20150808 060428 37.44 7.75 20150808 060429 36.51 7.52 20150808 060430 35.22 7.21 20150808 060431 34.12 6.92 20150808 060432 33.22 6.64 20150808 060433 32.90 6.45 20150808 060434 32.39 6.20 20150808 060435 32.12 5.96 20150808 060436 32.08 5.74 20150808 060437 32.27 5.53 20150808 060438 32.70 5.34 20150808 060439 32.73 5.06 20150808 060440 31.90 4.69 20150808 060441 31.10 4.33 20150808 060442 30.32 3.99 20150808 060443 29.71 3.68 20150808 060444 28.97 3.38 20150808 060445 28.26 3.09 20150808 060447 26.91 2.58 20150808 060448 26.27 2.35 20150808 060449 25.59 2.23 20150808 060450 24.82 2.26 20150808 060451 24.05 2.29 20150808 060452 23.40 2.31 20150808 060453 22.65 2.33 20150808 060454 21.90 2.36 20150808 060455 21.16 2.39 20150808 060456 20.42 2.41 20150808 060457 19.80 2.43 20150808 060458 19.07 2.46 20150808 060459 18.45 2.48 20150808 060500 18.23 2.51 20150808 060501 18.14 2.53 20150808 060502 17.98 2.56 20150808 060503 17.86 2.59 20150808 060504 17.78 2.61 20150808 060506 17.74 2.63 20150808 060507 17.83 2.65 20150808 060508 18.03 2.66 20150808 060509 18.24 2.67 20150808 060510 18.38 2.68 20150808 060511 18.34 2.67 20150808 060512 18.30 2.66 20150808 060513 18.27 2.65 20150808 060514 18.25 2.64 20150808 060515 18.23 2.63 20150808 060516 18.22 2.61 20150808 060517 18.22 2.60 20150808 060518 18.19 2.58 20150808 060519 18.20 2.56 20150808 060520 18.18 2.54 20150808 060521 17.93 2.52 20150808 060522 17.66 2.50 20150808 060523 17.36 2.48 20150808 060524 17.03 2.46 20150808 060525 16.66 2.44 20150808 060526 16.27 2.41 20150808 060527 15.84 2.38 20150808 060528 15.37 2.35 20150808 060529 14.86 2.32 20150808 060530 14.39 2.30 20150808 060531 14.24 2.30 20150808 060532 14.12 2.31 20150808 060533 13.98 2.32 20150808 060534 13.86 2.33 20150808 060535 13.75 2.34 20150808 060536 13.64 2.36 20150808 060537 13.53 2.37 20150808 060538 13.41 2.38 20150808 060539 13.31 2.39 20150808 060540 13.17 2.40 20150808 060541 13.05 2.40 20150808 060542 12.93 2.40 20150808 060543 12.81 2.40 20150808 060544 12.69 2.40 20150808 060545 12.58 2.40 20150808 060546 12.50 2.40 20150808 060547 12.39 2.40 20150808 060550 12.08 2.39 20150808 060551 11.98 2.37 20150808 060552 11.92 2.35 20150808 060553 11.86 2.33 20150808 060554 11.82 2.31 20150808 060555 11.81 2.29 20150808 060557 11.82 2.27 20150808 060558 11.86 2.26 20150808 060559 11.91 2.25 20150808 060600 11.97 2.23 20150808 060601 12.07 2.22 20150808 060602 12.23 2.18 20150808 060603 12.40 2.15 20150808 060604 12.54 2.11 20150808 060605 12.63 2.07 20150808 060606 12.64 2.03 20150808 060607 12.64 1.99 20150808 060608 12.59 1.94 20150808 060609 12.48 1.89 20150808 060610 12.33 1.85 20150808 060611 12.12 1.79 20150808 060612 11.65 1.76 20150808 060613 11.15 1.73 20150808 060614 10.66 1.69 20150808 060615 10.19 1.65 20150808 060616 9.72 1.61 20150808 060617 9.27 1.57 20150808 060618 8.86 1.54 20150808 060619 8.44 1.49 20150808 060620 8.04 1.45 20150808 060621 7.65 1.40 20150808 060622 7.52 1.37 20150808 060623 7.43 1.35 20150808 060624 7.33 1.32 20150808 060625 7.25 1.29 20150808 060626 7.19 1.26 20150808 060627 7.15 1.23 20150808 060628 7.13 1.21 20150808 060629 7.12 1.19 20150808 060630 7.13 1.17 20150808 060631 7.13 1.15 20150808 060632 7.28 1.14 20150808 060633 7.43 1.13 20150808 060634 7.57 1.13 20150808 060635 7.70 1.12 20150808 060636 7.81 1.12 20150808 060637 7.91 1.11 20150808 060638 7.99 1.11 20150808 060639 8.05 1.11 20150808 060640 8.12 1.11 20150808 060641 8.15 1.11 20150808 060642 7.83 1.11 20150808 060643 7.53 1.11 20150808 060644 7.24 1.10 20150808 060645 6.96 1.09 20150808 060647 6.72 1.08 20150808 060648 6.47 1.06 20150808 060649 6.23 1.05 20150808 060650 6.01 1.03 20150808 060651 5.79 1.00 20150808 060652 5.62 0.98 20150808 060653 5.31 0.98 20150808 060654 4.99 0.98 20150808 060655 4.67 0.98 20150808 060656 4.35 0.98 20150808 060657 4.05 0.99 20150808 060658 3.74 1.01 20150808 060659 3.47 1.03 20150808 060700 3.25 1.06 20150808 060701 3.06 1.09 20150808 060702 2.91 1.12 20150808 060703 3.28 1.21 20150808 060704 3.74 1.31 20150808 060705 4.25 1.40 20150808 060706 4.81 1.49 20150808 060707 5.40 1.59 20150808 060708 6.00 1.67 20150808 060709 6.64 1.76 20150808 060710 7.30 1.86 20150808 060711 7.99 1.95 20150808 060712 8.70 2.04 20150808 060713 9.38 2.11 20150808 060714 10.10 2.18 20150808 060715 10.82 2.25 20150808 060716 11.53 2.32 20150808 060717 12.24 2.39 20150808 060718 12.92 2.45 20150808 060719 13.63 2.52 20150808 060720 14.33 2.59 20150808 060721 15.03 2.65 20150808 060722 15.72 2.71 20150808 060723 15.63 2.73 20150808 060724 15.53 2.75 20150808 060725 15.41 2.78 20150808 060726 15.22 2.79 20150808 060727 15.01 2.80 20150808 060728 14.82 2.81 20150808 060729 14.58 2.82 20150808 060730 14.32 2.82 20150808 060731 14.05 2.83 20150808 060732 13.76 2.83 20150808 060733 13.61 2.79 20150808 060734 13.42 2.75 20150808 060735 13.24 2.72 20150808 060736 13.07 2.68 20150808 060738 12.92 2.64 20150808 060739 12.81 2.61 20150808 060740 12.67 2.58 20150808 060741 12.55 2.54 20150808 060742 12.43 2.51 20150808 060743 12.33 2.48 20150808 060744 12.16 2.49 20150808 060745 11.96 2.50 20150808 060746 11.76 2.51 20150808 060747 11.57 2.52 20150808 060748 11.41 2.53 20150808 060749 11.23 2.55 20150808 060750 11.06 2.56 20150808 060751 10.89 2.58 20150808 060752 10.74 2.60 20150808 060753 10.62 2.61 20150808 060754 10.66 2.60 20150808 060755 10.75 2.57 20150808 060756 10.84 2.54 20150808 060757 10.92 2.52 20150808 060758 10.98 2.50 20150808 060759 11.03 2.48 20150808 060800 11.08 2.46 20150808 060801 11.11 2.44 20150808 060802 11.14 2.42 20150808 060803 11.16 2.41 20150808 060804 11.27 2.42 20150808 060805 11.39 2.43 20150808 060806 11.53 2.43 20150808 060807 11.67 2.44 20150808 060808 11.83 2.45 20150808 060809 11.99 2.45 20150808 060810 12.17 2.45 20150808 060811 12.36 2.45 20150808 060812 12.55 2.45 20150808 060813 12.76 2.45 20150808 060814 12.83 2.44 20150808 060815 12.89 2.43 20150808 060816 12.94 2.42 20150808 060817 12.97 2.41 20150808 060818 13.01 2.40 20150808 060819 13.03 2.40 20150808 060820 13.04 2.39 20150808 060821 13.04 2.39 20150808 060822 13.04 2.39 20150808 060823 13.02 2.39 20150808 060824 13.10 2.40 20150808 060825 13.19 2.40 20150808 060826 13.28 2.40 20150808 060828 13.36 2.40 20150808 060829 13.45 2.40 20150808 060830 13.54 2.39 20150808 060831 13.63 2.39 20150808 060832 13.73 2.38 20150808 060833 13.82 2.38 20150808 060834 13.91 2.37 20150808 060835 13.96 2.38 20150808 060836 13.99 2.40 20150808 060837 14.03 2.41 20150808 060838 14.04 2.43 20150808 060839 14.04 2.44 20150808 060840 14.04 2.46 20150808 060841 14.04 2.47 20150808 060842 14.01 2.48 20150808 060843 13.97 2.50 20150808 060844 13.91 2.51 20150808 060845 13.76 2.51 20150808 060846 13.65 2.51 20150808 060847 13.53 2.51 20150808 060848 13.42 2.50 20150808 060849 13.32 2.50 20150808 060850 13.24 2.50 20150808 060851 13.20 2.50 20150808 060852 13.18 2.50 20150808 060853 13.17 2.50 20150808 060854 13.16 2.50 20150808 060855 13.08 2.48 20150808 060856 12.99 2.46 20150808 060857 12.91 2.45 20150808 060858 12.84 2.44 20150808 060859 12.78 2.43 20150808 060900 12.72 2.41 20150808 060901 12.67 2.40 20150808 060902 12.62 2.40 20150808 060903 12.57 2.39 20150808 060904 12.54 2.38 20150808 060905 12.68 2.39 20150808 060906 12.83 2.41 20150808 060907 12.97 2.42 20150808 060908 13.12 2.43 20150808 060909 13.27 2.43 20150808 060910 13.41 2.44 20150808 060911 13.56 2.44 20150808 060912 13.70 2.45 20150808 060913 13.84 2.45 20150808 060914 13.99 2.45 20150808 060915 13.77 2.45 20150808 060916 13.54 2.44 20150808 060917 13.31 2.44 20150808 060919 13.08 2.44 20150808 060920 12.84 2.44 20150808 060921 12.63 2.43 20150808 060922 12.45 2.42 20150808 060923 12.29 2.41 20150808 060924 12.13 2.40 20150808 060925 12.02 2.39 20150808 060926 12.08 2.38 20150808 060927 12.15 2.37 20150808 060928 12.21 2.36 20150808 060929 12.24 2.36 20150808 060930 12.30 2.35 20150808 060931 12.37 2.34 20150808 060932 12.43 2.33 20150808 060933 12.46 2.32 20150808 060934 12.53 2.31 20150808 060935 12.59 2.31 20150808 060936 12.65 2.29 20150808 060937 12.71 2.27 20150808 060938 12.75 2.26 20150808 060939 12.81 2.25 20150808 060940 12.87 2.24 20150808 060941 12.93 2.23 20150808 060942 13.00 2.22 20150808 060943 13.03 2.21 20150808 060944 13.09 2.20 20150808 060945 13.15 2.20 20150808 060946 12.86 2.20 20150808 060947 12.52 2.19 20150808 060948 12.18 2.19 20150808 060949 11.77 2.19 20150808 060950 11.40 2.20 20150808 060951 11.05 2.20 20150808 060952 10.73 2.20 20150808 060953 10.44 2.20 20150808 060954 10.19 2.20 20150808 060955 9.96 2.21 20150808 060956 10.19 2.20 20150808 060957 10.39 2.19 20150808 060958 10.62 2.18 20150808 060959 10.85 2.17 20150808 061000 11.08 2.16 20150808 061001 11.28 2.15 20150808 061002 11.51 2.13 20150808 061003 11.74 2.12 20150808 061004 11.98 2.10 20150808 061005 12.21 2.08 20150808 061006 12.11 2.08 20150808 061007 12.02 2.07 20150808 061008 11.92 2.07 20150808 061010 11.80 2.07 20150808 061011 11.67 2.07 20150808 061012 11.52 2.07 20150808 061013 11.36 2.07 20150808 061014 11.16 2.08 20150808 061015 10.98 2.09 20150808 061016 10.79 2.09 20150808 061017 10.63 2.06 20150808 061018 10.49 2.03 20150808 061019 10.36 2.00 20150808 061020 10.24 1.97 20150808 061021 10.12 1.94 20150808 061022 10.03 1.91 20150808 061023 9.95 1.89 20150808 061024 9.88 1.87 20150808 061025 9.83 1.85 20150808 061026 9.76 1.83 20150808 061027 9.73 1.85 20150808 061028 9.69 1.86 20150808 061029 9.64 1.88 20150808 061030 9.57 1.89 20150808 061031 9.49 1.90 20150808 061032 9.40 1.91 20150808 061033 9.30 1.92 20150808 061034 9.19 1.93 20150808 061035 9.07 1.94 20150808 061036 8.96 1.94 20150808 061037 8.94 1.95 20150808 061038 8.93 1.97 20150808 061039 8.92 1.98 20150808 061040 8.91 2.00 20150808 061041 8.90 2.01 20150808 061042 8.89 2.03 20150808 061043 8.89 2.05 20150808 061044 8.88 2.07 20150808 061045 8.88 2.08 20150808 061046 8.88 2.09 20150808 061047 8.87 2.06 20150808 061048 8.87 2.04 20150808 061049 8.86 2.02 20150808 061050 8.86 2.00 20150808 061051 8.85 1.98 20150808 061052 8.85 1.96 20150808 061053 8.84 1.95 20150808 061054 8.84 1.93 20150808 061055 8.84 1.92 20150808 061056 8.83 1.91 20150808 061057 8.84 1.91 20150808 061058 8.84 1.91 20150808 061100 8.84 1.91 20150808 061101 8.84 1.90 20150808 061102 8.84 1.90 20150808 061103 8.84 1.90 20150808 061104 8.84 1.90 20150808 061105 8.84 1.90 20150808 061106 8.84 1.90 20150808 061107 8.84 1.90 20150808 061108 8.92 1.90 20150808 061109 8.97 1.89 20150808 061110 9.01 1.89 20150808 061111 9.02 1.89 20150808 061112 9.02 1.89 20150808 061113 9.03 1.89 20150808 061114 9.00 1.89 20150808 061115 8.98 1.88 20150808 061116 8.94 1.88 20150808 061117 8.91 1.88 20150808 061118 9.20 1.88 20150808 061119 9.42 1.88 20150808 061120 9.61 1.88 20150808 061121 9.79 1.88 20150808 061122 9.93 1.88 20150808 061123 10.14 1.88 20150808 061124 10.24 1.88 20150808 061125 10.32 1.88 20150808 061126 10.38 1.88 20150808 061127 10.42 1.88 20150808 061128 10.49 1.88 20150808 061129 10.68 1.88 20150808 061130 10.78 1.88 20150808 061131 10.89 1.88 20150808 061132 11.01 1.88 20150808 061133 11.14 1.87 20150808 061134 11.37 1.87 20150808 061135 11.52 1.87 20150808 061136 11.68 1.87 20150808 061137 11.85 1.87 20150808 061138 11.89 1.89 20150808 061139 11.95 1.90 20150808 061140 12.09 1.92 20150808 061141 12.18 1.94 20150808 061142 12.26 1.95 20150808 061143 12.33 1.96 20150808 061144 12.39 1.97 20150808 061145 12.53 1.99 20150808 061146 12.57 1.99 20150808 061147 12.61 2.00 20150808 061148 12.54 1.98 20150808 061149 12.50 1.96 20150808 061151 12.49 1.95 20150808 061152 12.56 1.93 20150808 061153 12.60 1.92 20150808 061154 12.68 1.90 20150808 061155 12.78 1.89 20150808 061156 12.91 1.88 20150808 061157 13.07 1.87 20150808 061158 13.27 1.87 20150808 061159 13.37 1.87 20150808 061200 13.47 1.87 20150808 061201 13.58 1.87 20150808 061202 13.70 1.87 20150808 061203 13.82 1.87 20150808 061204 13.95 1.87 20150808 061205 14.08 1.87 20150808 061206 14.22 1.87 20150808 061207 14.36 1.87 20150808 061208 14.51 1.87 20150808 061209 14.61 1.89 20150808 061210 14.64 1.90 20150808 061211 14.64 1.92 20150808 061212 14.64 1.93 20150808 061213 14.64 1.94 20150808 061214 14.65 1.95 20150808 061215 14.66 1.96 20150808 061216 14.68 1.97 20150808 061217 14.74 1.98 20150808 061218 14.77 1.98 20150808 061219 14.62 1.97 20150808 061220 14.50 1.96 20150808 061221 14.40 1.96 20150808 061222 14.31 1.95 20150808 061223 14.26 1.95 20150808 061224 14.21 1.95 20150808 061225 14.17 1.96 20150808 061226 14.16 1.96 20150808 061227 14.16 1.97 20150808 061228 14.18 1.98 20150808 061229 14.20 1.98 20150808 061230 14.20 1.97 20150808 061231 14.21 1.96 20150808 061232 14.23 1.95 20150808 061233 14.24 1.94 20150808 061234 14.25 1.92 20150808 061235 14.27 1.91 20150808 061236 14.28 1.90 20150808 061237 14.26 1.88 20150808 061238 14.22 1.87 20150808 061239 13.91 1.89 20150808 061240 13.62 1.91 20150808 061242 13.34 1.93 20150808 061243 13.07 1.95 20150808 061244 12.82 1.96 20150808 061245 12.57 1.98 20150808 061246 12.34 1.99 20150808 061247 12.12 2.00 20150808 061248 11.91 2.01 20150808 061249 11.71 2.02 20150808 061250 11.61 2.01 20150808 061251 11.53 2.01 20150808 061252 11.42 2.00 20150808 061253 11.31 1.99 20150808 061254 11.20 1.99 20150808 061255 11.08 1.98 20150808 061256 10.95 1.98 20150808 061257 10.82 1.98 20150808 061258 10.68 1.98 20150808 061259 10.54 1.98 20150808 061300 10.39 1.98 20150808 061301 10.25 1.97 20150808 061302 10.12 1.96 20150808 061303 9.99 1.94 20150808 061304 9.87 1.93 20150808 061305 9.75 1.91 20150808 061306 9.64 1.90 20150808 061307 9.54 1.88 20150808 061308 9.43 1.87 20150808 061309 9.35 1.87 20150808 061310 9.20 1.88 20150808 061311 9.04 1.90 20150808 061312 8.86 1.92 20150808 061313 8.68 1.93 20150808 061314 8.50 1.95 20150808 061315 8.30 1.96 20150808 061316 8.10 1.97 20150808 061317 7.89 1.98 20150808 061318 7.67 1.99 20150808 061319 7.44 2.00 20150808 061320 7.30 1.99 20150808 061321 7.18 1.99 20150808 061322 7.06 1.98 20150808 061323 6.93 1.98 20150808 061324 6.80 1.98 20150808 061325 6.67 1.98 20150808 061326 6.55 1.98 20150808 061327 6.42 1.98 20150808 061328 6.29 1.98 20150808 061329 6.16 1.99 20150808 061330 6.19 1.99 20150808 061332 6.29 2.00 20150808 061333 6.41 2.00 20150808 061334 6.53 1.99 20150808 061335 6.63 1.99 20150808 061336 6.71 1.99 20150808 061337 6.76 1.99 20150808 061338 6.83 1.99 20150808 061339 6.88 1.99 20150808 061340 6.91 1.99 20150808 061341 6.91 1.99 20150808 061342 6.91 1.99 20150808 061343 6.93 1.99 20150808 061344 6.95 1.99 20150808 061345 7.00 2.00 20150808 061346 7.06 2.00 20150808 061347 7.14 2.00 20150808 061348 7.21 2.00 20150808 061349 7.31 2.00 20150808 061350 7.43 2.00 20150808 061351 7.63 2.00 20150808 061352 7.85 2.01 20150808 061353 8.05 2.01 20150808 061354 8.21 2.01 20150808 061355 8.35 2.02 20150808 061356 8.46 2.01 20150808 061357 8.55 2.01 20150808 061358 8.62 2.01 20150808 061359 8.72 2.01 20150808 061400 8.83 2.02 20150808 061401 9.09 2.02 20150808 061402 9.43 2.02 20150808 061403 9.74 2.03 20150808 061404 10.03 2.03 20150808 061405 10.30 2.03 20150808 061406 10.55 2.03 20150808 061407 10.76 2.04 20150808 061408 10.96 2.04 20150808 061409 11.08 2.04 20150808 061410 11.23 2.05 20150808 061411 11.27 2.05 20150808 061412 11.19 2.05 20150808 061413 11.13 2.06 20150808 061414 11.10 2.06 20150808 061415 11.09 2.07 20150808 061416 11.10 2.07 20150808 061417 11.15 2.07 20150808 061418 11.22 2.08 20150808 061419 11.31 2.08 20150808 061420 11.42 2.09 20150808 061421 11.52 2.09 20150808 061423 11.56 2.10 20150808 061424 11.60 2.10 20150808 061425 11.62 2.11 20150808 061426 11.61 2.12 20150808 061427 11.59 2.12 20150808 061428 11.58 2.13 20150808 061429 11.57 2.14 20150808 061430 11.55 2.14 20150808 061431 11.53 2.15 20150808 061432 11.53 2.16 20150808 061433 11.57 2.17 20150808 061434 11.62 2.18 20150808 061435 11.67 2.19 20150808 061436 11.72 2.19 20150808 061437 11.79 2.20 20150808 061438 11.88 2.21 20150808 061439 11.98 2.22 20150808 061440 12.10 2.23 20150808 061441 12.23 2.24 20150808 061442 12.37 2.25 20150808 061443 12.47 2.26 20150808 061444 12.55 2.27 20150808 061445 12.62 2.28 20150808 061446 12.69 2.29 20150808 061447 12.73 2.30 20150808 061448 12.75 2.32 20150808 061449 12.77 2.33 20150808 061450 12.77 2.34 20150808 061451 12.75 2.35 20150808 061452 12.77 2.36 20150808 061453 12.94 2.38 20150808 061454 13.11 2.39 20150808 061455 13.28 2.41 20150808 061456 13.46 2.42 20150808 061457 13.58 2.44 20150808 061458 13.76 2.45 20150808 061459 13.93 2.47 20150808 061500 14.11 2.48 20150808 061501 14.29 2.50 20150808 061502 14.47 2.51 20150808 061503 14.39 2.52 20150808 061504 14.32 2.53 20150808 061505 14.26 2.53 20150808 061506 14.23 2.54 20150808 061507 14.21 2.54 20150808 061508 14.20 2.54 20150808 061509 14.21 2.54 20150808 061510 14.23 2.54 20150808 061511 14.27 2.53 20150808 061513 14.33 2.53 20150808 061514 14.09 2.52 20150808 061515 13.83 2.52 20150808 061516 13.54 2.51 20150808 061517 13.28 2.51 20150808 061518 12.97 2.51 20150808 061519 12.66 2.50 20150808 061520 12.38 2.50 20150808 061521 12.12 2.50 20150808 061522 11.86 2.51 20150808 061523 11.62 2.51 20150808 061524 11.69 2.51 20150808 061525 11.83 2.51 20150808 061526 11.96 2.51 20150808 061527 12.08 2.50 20150808 061528 12.20 2.49 20150808 061529 12.30 2.48 20150808 061530 12.39 2.47 20150808 061531 12.48 2.45 20150808 061532 12.55 2.43 20150808 061533 12.62 2.41 20150808 061534 12.87 2.40 20150808 061535 13.22 2.39 20150808 061536 13.51 2.38 20150808 061537 13.72 2.37 20150808 061538 13.85 2.36 20150808 061539 13.91 2.34 20150808 061540 13.89 2.32 20150808 061541 13.92 2.31 20150808 061542 14.01 2.31 20150808 061543 14.08 2.31 20150808 061544 14.71 2.36 20150808 061545 15.78 2.44 20150808 061546 16.77 2.51 20150808 061547 17.67 2.58 20150808 061548 18.48 2.64 20150808 061549 19.20 2.70 20150808 061550 19.62 2.74 20150808 061551 20.16 2.79 20150808 061552 20.62 2.83 20150808 061553 20.98 2.87 20150808 061554 21.45 2.93 20150808 061555 22.33 3.04 20150808 061556 23.34 3.14 20150808 061557 24.42 3.23 20150808 061558 25.54 3.32 20150808 061559 26.45 3.39 20150808 061600 27.66 3.47 20150808 061601 28.95 3.55 20150808 061602 30.37 3.62 20150808 061604 31.97 3.69 20150808 061605 33.07 3.74 20150808 061606 33.30 3.88 20150808 061607 34.05 4.02 20150808 061608 35.45 4.16 20150808 061609 37.27 4.29 20150808 061610 39.33 4.43 20150808 061611 41.06 4.53 20150808 061612 43.12 4.67 20150808 061613 45.11 4.80 20150808 061614 46.97 4.92 20150808 061615 47.97 5.02 20150808 061616 46.40 5.01 20150808 061617 45.39 5.02 20150808 061618 44.97 5.05 20150808 061619 45.05 5.09 20150808 061620 45.88 5.16 20150808 061621 47.43 5.25 20150808 061622 49.68 5.37 20150808 061623 52.65 5.51 20150808 061624 56.36 5.67 20150808 061625 60.80 5.85 20150808 061626 58.91 5.80 20150808 061627 56.92 5.75 20150808 061628 54.83 5.71 20150808 061629 53.34 5.69 20150808 061630 49.55 5.58 20150808 061631 47.03 5.51 20150808 061632 44.54 5.44 20150808 061633 42.74 5.38 20150808 061634 41.63 5.35 20150808 061635 41.23 5.34 20150808 061636 40.74 5.29 20150808 061637 39.24 5.21 20150808 061638 37.72 5.13 20150808 061639 36.19 5.06 20150808 061640 34.62 5.00 20150808 061641 33.02 4.94 20150808 061642 31.39 4.88 20150808 061643 31.02 4.88 20150808 061644 29.36 4.83 20150808 061645 27.70 4.79 20150808 061646 26.38 4.75 20150808 061647 25.01 4.70 20150808 061648 23.34 4.65 20150808 061649 21.75 4.62 20150808 061650 19.38 4.55 20150808 061651 16.70 4.48 20150808 061652 13.71 4.40 20150808 061653 11.32 4.33 20150808 061655 10.53 4.30 20150808 061656 10.17 4.29 20150808 061657 10.03 4.29 20150808 061658 11.39 4.32 20150808 061659 12.44 4.35 20150808 061700 13.17 4.37 20150808 061701 13.58 4.39 20150808 061702 14.28 4.43 20150808 061703 13.98 4.44 20150808 061706 11.59 4.45 20150808 061707 10.61 4.47 20150808 061708 10.35 4.48 20150808 061709 9.96 4.49 20150808 061710 9.45 4.49 20150808 061711 8.83 4.50 20150808 061712 8.21 4.53 20150808 061713 7.38 4.53 20150808 061714 6.50 4.53 20150808 061715 5.83 4.54 20150808 061716 5.11 4.53 20150808 061717 5.09 4.56 20150808 061718 5.59 4.57 20150808 061719 6.40 4.58 20150808 061720 7.25 4.58 20150808 061721 8.50 4.61 20150808 061722 9.03 4.62 20150808 061723 9.35 4.62 20150808 061724 9.60 4.63 20150808 061725 9.53 4.62 20150808 061726 9.55 4.64 20150808 061727 9.10 4.64 20150808 061728 8.94 4.66 20150808 061729 8.75 4.68 20150808 061730 8.61 4.72 20150808 061731 8.18 4.75 20150808 061732 7.65 4.77 20150808 061733 7.17 4.80 20150808 061734 6.47 4.84 20150808 061735 5.60 4.86 20150808 061736 4.65 4.89 20150808 061737 3.63 4.91 20150808 061738 3.02 4.95 20150808 061739 3.99 4.96 20150808 061740 5.74 4.98 20150808 061741 7.32 5.00 20150808 061742 9.01 5.05 20150808 061743 10.13 5.06 20150808 061745 11.05 5.08 20150808 061746 12.03 5.12 20150808 061747 12.49 5.13 20150808 061748 12.74 5.14 20150808 061749 12.87 5.14 20150808 061750 13.16 5.18 20150808 061751 13.24 5.18 20150808 061752 13.30 5.20 20150808 061753 13.38 5.22 20150808 061754 13.22 5.23 20150808 061755 12.99 5.23 20150808 061756 12.70 5.23 20150808 061757 12.39 5.25 20150808 061758 11.96 5.25 20150808 061759 11.67 5.25 20150808 061800 11.92 5.29 20150808 061801 12.30 5.29 20150808 061802 13.33 5.31 20150808 061803 15.43 5.37 20150808 061804 16.80 5.40 20150808 061805 18.04 5.44 20150808 061806 19.62 5.51 20150808 061807 20.58 5.55 20150808 061808 21.42 5.60 20150808 061809 22.13 5.65 20150808 061810 22.72 5.73 20150808 061811 22.82 5.78 20150808 061812 22.89 5.83 20150808 061813 23.23 5.92 20150808 061814 23.21 5.97 20150808 061815 23.29 6.04 20150808 061816 23.48 6.14 20150808 061817 23.35 6.20 20150808 061818 23.44 6.31 20150808 061819 23.23 6.38 20150808 061820 23.09 6.42 20150808 061821 23.22 6.47 20150808 061822 23.20 6.49 20150808 061823 23.04 6.49 20150808 061824 24.93 6.51 20150808 061825 25.92 6.51 20150808 061826 26.87 6.52 20150808 061827 28.55 6.59 20150808 061828 29.38 6.62 20150808 061829 30.32 6.67 20150808 061830 31.88 6.77 20150808 061831 32.86 6.83 20150808 061832 34.43 6.94 20150808 061833 35.18 7.00 20150808 061834 35.81 7.05 20150808 061836 36.94 7.16 20150808 061837 37.50 7.22 20150808 061838 38.35 7.33 20150808 061839 38.50 7.38 20150808 061840 38.54 7.44 20150808 061841 38.95 7.54 20150808 061842 39.15 7.57 20150808 061843 39.67 7.63 20150808 061844 39.81 7.66 20150808 061845 39.69 7.67 20150808 061846 39.82 7.53 20150808 061847 39.59 7.41 20150808 061848 39.70 7.27 20150808 061849 39.43 7.15 20150808 061850 39.15 7.03 20150808 061851 39.42 6.91 20150808 061852 39.30 6.78 20150808 061853 39.59 6.62 20150808 061854 39.45 6.48 20150808 061855 39.52 6.33 20150808 061856 39.20 6.20 20150808 061857 38.98 6.08 20150808 061858 38.74 5.94 20150808 061859 38.14 5.81 20150808 061900 37.64 5.66 20150808 061901 36.84 5.54 20150808 061902 36.25 5.42 20150808 061903 35.81 5.38 20150808 061904 35.19 5.31 20150808 061905 34.34 5.26 20150808 061906 33.50 5.10 20150808 061907 32.65 4.96 20150808 061908 31.98 4.78 20150808 061909 31.44 4.67 20150808 061910 30.77 4.56 20150808 061911 30.30 4.41 20150808 061912 29.74 4.33 20150808 061913 29.60 4.17 20150808 061914 29.23 4.06 20150808 061915 29.10 3.92 20150808 061916 28.62 3.82 20150808 061917 28.21 3.70 20150808 061918 27.62 3.62 20150808 061919 27.08 3.51 20150808 061920 26.38 3.44 20150808 061921 25.89 3.34 20150808 061922 25.12 3.29 20150808 061923 24.48 3.20 20150808 061924 23.83 3.12 20150808 061925 23.13 3.02 20150808 061927 22.35 2.95 20150808 061928 21.70 2.86 20150808 061929 21.00 2.76 20150808 061930 20.39 2.71 20150808 061931 19.86 2.63 20150808 061932 19.39 2.59 20150808 061933 19.11 2.52 20150808 061934 18.75 2.46 20150808 061935 18.29 2.30 20150808 061936 17.77 2.17 20150808 061937 17.28 2.02 20150808 061938 16.85 1.92 20150808 061939 16.30 1.79 20150808 061940 15.72 1.68 20150808 061941 15.10 1.58 20150808 061942 14.46 1.48 20150808 061943 13.80 1.40 20150808 061944 13.25 1.34 20150808 061945 12.93 1.20 20150808 061946 12.63 1.03 20150808 061947 12.41 0.83 20150808 061948 12.25 0.65 20150808 061949 12.18 0.47 20150808 061950 12.11 0.27 20150808 061951 12.13 0.05 20150808 061952 12.16 -0.15 20150808 061953 12.29 -0.38 20150808 061954 12.46 -0.58 20150808 061955 12.98 -0.78 20150808 061956 14.03 -0.96 20150808 061957 15.03 -1.11 20150808 061958 16.04 -1.30 20150808 061959 16.85 -1.47 20150808 062000 17.81 -1.63 20150808 062001 18.79 -1.82 20150808 062002 19.78 -2.02 20150808 062003 20.76 -2.19 20150808 062004 21.62 -2.37 20150808 062005 22.65 -2.54 20150808 062006 24.30 -2.45 20150808 062007 25.87 -2.30 20150808 062008 27.27 -2.17 20150808 062009 28.34 -2.01 20150808 062010 29.50 -1.84 20150808 062011 30.55 -1.69 20150808 062012 31.41 -1.50 20150808 062013 31.93 -1.32 20150808 062014 32.59 -1.16 20150808 062015 32.98 -0.95 20150808 062017 32.82 -0.70 20150808 062018 32.50 -0.48 20150808 062019 31.97 -0.25 20150808 062020 31.38 -0.01 20150808 062021 30.93 0.20 20150808 062022 30.24 0.43 20150808 062023 29.48 0.65 20150808 062024 28.92 0.80 20150808 062025 28.06 1.00 20150808 062026 27.88 1.18 20150808 062027 27.30 1.31 20150808 062028 25.91 1.32 20150808 062029 24.13 1.35 20150808 062030 22.29 1.37 20150808 062031 20.45 1.37 20150808 062032 18.87 1.39 20150808 062033 16.90 1.41 20150808 062034 14.88 1.42 20150808 062035 12.89 1.42 20150808 062036 10.79 1.43 20150808 062037 9.05 1.44 20150808 062038 7.11 1.41 20150808 062039 5.88 1.34 20150808 062040 5.81 1.28 20150808 062041 6.82 1.25 20150808 062042 8.83 1.21 20150808 062043 11.12 1.15 20150808 062044 13.42 1.09 20150808 062045 15.11 1.05 20150808 062046 17.20 0.99 20150808 062047 19.28 0.92 20150808 062048 20.94 0.87 20150808 062049 21.15 0.85 20150808 062050 21.57 0.82 20150808 062051 22.12 0.78 20150808 062052 22.79 0.77 20150808 062053 23.60 0.77 20150808 062054 24.39 0.79 20150808 062055 25.46 0.80 20150808 062056 26.52 0.80 20150808 062057 27.83 0.84 20150808 062058 29.07 0.89 20150808 062059 28.33 0.93 20150808 062100 26.34 0.97 20150808 062101 24.71 0.99 20150808 062102 23.42 0.97 20150808 062103 22.28 0.95 20150808 062104 21.54 0.94 20150808 062105 21.30 0.94 20150808 062106 21.14 0.94 20150808 062108 21.23 0.94 20150808 062109 21.38 0.93 20150808 062110 21.76 0.94 20150808 062111 19.79 1.03 20150808 062112 17.88 1.11 20150808 062113 16.17 1.17 20150808 062114 15.08 1.21 20150808 062115 14.39 1.25 20150808 062116 14.88 1.28 20150808 062117 16.43 1.29 20150808 062118 18.43 1.29 20150808 062119 21.87 1.29 20150808 062120 25.67 1.27 20150808 062121 24.66 1.31 20150808 062122 21.87 1.36 20150808 062123 19.27 1.43 20150808 062124 17.36 1.49 20150808 062125 16.32 1.54 20150808 062126 15.45 1.60 20150808 062127 15.05 1.65 20150808 062128 14.94 1.69 20150808 062129 15.09 1.72 20150808 062130 15.27 1.76 20150808 062131 15.57 1.79 20150808 062132 15.14 1.80 20150808 062133 14.64 1.82 20150808 062134 14.38 1.84 20150808 062135 14.41 1.87 20150808 062136 14.71 1.89 20150808 062137 15.26 1.93 20150808 062138 16.05 1.97 20150808 062139 16.82 1.99 20150808 062140 17.86 2.03 20150808 062141 18.90 2.06 20150808 062142 19.11 2.08 20150808 062143 18.40 2.07 20150808 062144 17.76 2.08 20150808 062145 17.30 2.09 20150808 062146 17.05 2.09 20150808 062147 16.98 2.11 20150808 062148 17.12 2.13 20150808 062149 17.47 2.15 20150808 062150 17.89 2.17 20150808 062151 18.62 2.20 20150808 062152 19.54 2.24 20150808 062153 19.40 2.24 20150808 062154 18.46 2.23 20150808 062155 17.40 2.22 20150808 062156 16.53 2.21 20150808 062158 15.63 2.21 20150808 062159 14.82 2.21 20150808 062200 14.16 2.21 20150808 062201 13.53 2.22 20150808 062202 13.00 2.24 20150808 062203 12.59 2.25 20150808 062204 12.28 2.27 20150808 062205 11.89 2.27 20150808 062206 11.59 2.28 20150808 062207 11.35 2.28 20150808 062208 11.12 2.29 20150808 062209 11.05 2.29 20150808 062210 11.03 2.30 20150808 062211 11.08 2.30 20150808 062212 11.10 2.29 20150808 062213 11.12 2.28 20150808 062214 11.27 2.28 20150808 062215 11.29 2.27 20150808 062216 11.11 2.27 20150808 062217 11.00 2.26 20150808 062218 10.94 2.26 20150808 062219 10.97 2.25 20150808 062220 11.10 2.25 20150808 062221 11.30 2.24 20150808 062222 11.54 2.24 20150808 062223 11.89 2.23 20150808 062224 12.37 2.22 20150808 062225 12.81 2.22 20150808 062226 13.05 2.22 20150808 062227 12.98 2.24 20150808 062228 12.74 2.26 20150808 062229 12.52 2.28 20150808 062230 12.33 2.29 20150808 062231 12.23 2.31 20150808 062232 12.18 2.32 20150808 062233 12.18 2.33 20150808 062234 12.23 2.33 20150808 062235 12.35 2.34 20150808 062236 12.53 2.34 20150808 062237 12.40 2.34 20150808 062238 12.27 2.33 20150808 062239 12.18 2.33 20150808 062240 12.22 2.33 20150808 062241 12.22 2.32 20150808 062242 12.26 2.32 20150808 062243 12.20 2.32 20150808 062244 12.10 2.33 20150808 062245 12.07 2.34 20150808 062246 12.08 2.34 20150808 062247 12.16 2.35 20150808 062249 12.27 2.35 20150808 062250 12.36 2.35 20150808 062251 12.45 2.35 20150808 062252 12.52 2.35 20150808 062253 12.57 2.34 20150808 062254 12.60 2.33 20150808 062255 12.62 2.32 20150808 062256 12.60 2.31 20150808 062257 12.57 2.30 20150808 062258 12.52 2.28 20150808 062259 13.60 2.27 20150808 062300 15.78 2.26 20150808 062301 18.42 2.26 20150808 062302 21.02 2.25 20150808 062303 23.05 2.24 20150808 062304 25.52 2.23 20150808 062305 27.45 2.21 20150808 062306 29.81 2.19 20150808 062307 32.13 2.17 20150808 062308 33.90 2.15 20150808 062309 36.12 2.12 20150808 062310 35.22 2.10 20150808 062311 30.95 2.09 20150808 062312 26.69 2.09 20150808 062313 23.24 2.08 20150808 062314 18.91 2.08 20150808 062315 15.37 2.09 20150808 062316 11.22 2.09 20150808 062317 7.21 2.10 20150808 062318 4.11 2.09 20150808 062319 1.09 2.09 20150808 062320 2.89 2.08 20150808 062321 4.28 2.08 20150808 062322 4.29 2.08 20150808 062323 4.33 2.08 20150808 062324 4.43 2.07 20150808 062325 4.48 2.05 20150808 062326 4.64 2.03 20150808 062327 4.79 2.00 20150808 062328 4.95 1.97 20150808 062329 5.13 1.96 20150808 062330 5.34 1.96 20150808 062331 5.65 1.96 20150808 062332 5.78 1.99 20150808 062333 5.90 2.03 20150808 062334 6.03 2.07 20150808 062335 6.12 2.09 20150808 062336 6.25 2.13 20150808 062337 6.35 2.15 20150808 062338 6.47 2.18 20150808 062340 6.61 2.21 20150808 062341 6.72 2.22 20150808 062342 6.87 2.25 20150808 062343 7.01 2.26 20150808 062344 7.14 2.31 20150808 062345 7.22 2.35 20150808 062346 7.40 2.41 20150808 062347 7.52 2.46 20150808 062348 7.73 2.52 20150808 062349 7.94 2.57 20150808 062350 8.11 2.62 20150808 062351 8.36 2.68 20150808 062352 8.56 2.72 20150808 062353 8.84 2.78 20150808 062354 9.06 2.83 20150808 062355 9.28 2.91 20150808 062356 9.42 2.97 20150808 062357 9.57 3.04 20150808 062358 9.72 3.11 20150808 062359 9.79 3.16 20150808 062400 9.86 3.22 20150808 062401 9.90 3.26 20150808 062402 9.91 3.31 20150808 062403 9.86 3.34 20150808 062404 9.84 3.39 20150808 062405 9.73 3.41 20150808 062406 9.84 3.43 20150808 062407 9.95 3.43 20150808 062408 10.17 3.45 20150808 062409 10.29 3.46 20150808 062410 10.49 3.48 20150808 062411 10.68 3.50 20150808 062412 10.96 3.52 20150808 062413 11.30 3.55 20150808 062414 11.60 3.57 20150808 062415 12.03 3.62 20150808 062416 12.39 3.65 20150808 062417 12.45 3.68 20150808 062418 12.43 3.69 20150808 062419 12.44 3.73 20150808 062420 12.48 3.75 20150808 062421 12.57 3.78 20150808 062422 12.67 3.81 20150808 062423 12.82 3.85 20150808 062424 12.99 3.89 20150808 062425 13.17 3.94 20150808 062426 13.32 3.97 20150808 062427 13.47 4.02 20150808 062428 13.45 4.04 20150808 062430 13.39 4.05 20150808 062431 13.36 4.06 20150808 062432 13.33 4.07 20150808 062433 13.33 4.08 20150808 062434 13.34 4.09 20150808 062435 13.38 4.10 20150808 062436 13.42 4.11 20150808 062437 13.50 4.12 20150808 062438 13.61 4.13 20150808 062439 13.67 4.12 20150808 062440 13.79 4.11 20150808 062441 13.91 4.10 20150808 062442 14.05 4.08 20150808 062443 14.16 4.06 20150808 062444 14.27 4.05 20150808 062445 14.41 4.03 20150808 062446 14.52 4.02 20150808 062447 14.65 4.01 20150808 062448 14.75 3.99 20150808 062449 14.87 3.98 20150808 062450 14.97 3.96 20150808 062451 15.23 3.94 20150808 062452 15.59 3.92 20150808 062453 16.03 3.90 20150808 062454 16.37 3.87 20150808 062455 16.79 3.84 20150808 062456 17.10 3.81 20150808 062457 17.39 3.78 20150808 062458 17.76 3.75 20150808 062459 18.04 3.71 20150808 062500 18.38 3.67 20150808 062501 18.62 3.63 20150808 062502 18.92 3.58 20150808 062503 19.12 3.53 20150808 062504 19.46 3.49 20150808 062505 19.74 3.46 20150808 062506 20.02 3.43 20150808 062507 20.38 3.39 20150808 062508 20.66 3.36 20150808 062509 21.02 3.32 20150808 062510 21.31 3.28 20150808 062511 21.67 3.25 20150808 062512 21.96 3.21 20150808 062513 22.24 3.18 20150808 062514 22.19 3.13 20150808 062515 22.12 3.07 20150808 062516 22.00 3.00 20150808 062517 21.89 2.93 20150808 062518 21.74 2.85 20150808 062519 21.61 2.79 20150808 062521 21.47 2.72 20150808 062522 21.28 2.64 20150808 062523 21.11 2.57 20150808 062524 20.91 2.50 20150808 062525 20.74 2.43 20150808 062526 20.45 2.38 20150808 062527 19.98 2.32 20150808 062528 19.64 2.28 20150808 062529 19.32 2.24 20150808 062530 19.12 2.21 20150808 062531 18.96 2.17 20150808 062532 18.71 2.14 20150808 062533 18.56 2.11 20150808 062534 18.42 2.08 20150808 062535 18.28 2.04 20150808 062536 18.19 2.01 20150808 062537 18.00 2.00 20150808 062538 17.64 2.02 20150808 062539 17.31 2.04 20150808 062540 16.81 2.08 20150808 062541 16.23 2.09 20150808 062542 15.64 2.11 20150808 062543 14.95 2.14 20150808 062544 14.38 2.16 20150808 062545 13.68 2.19 20150808 062546 13.13 2.22 20150808 062547 12.56 2.25 20150808 062548 11.91 2.30 20150808 062549 11.59 2.34 20150808 062550 11.43 2.38 20150808 062551 11.47 2.44 20150808 062552 11.73 2.47 20150808 062553 12.19 2.50 20150808 062554 12.94 2.56 20150808 062555 13.73 2.59 20150808 062556 14.60 2.64 20150808 062557 15.84 2.70 20150808 062558 16.92 2.75 20150808 062559 18.13 2.79 20150808 062600 19.85 2.85 20150808 062601 21.97 2.86 20150808 062602 24.02 2.87 20150808 062603 26.43 2.89 20150808 062604 28.24 2.91 20150808 062605 30.00 2.92 20150808 062606 32.18 2.94 20150808 062607 33.85 2.95 20150808 062608 35.51 2.96 20150808 062609 37.53 2.97 20150808 062611 39.10 2.97 20150808 062612 40.60 2.97 20150808 062613 38.86 2.98 20150808 062614 35.57 2.98 20150808 062615 32.25 2.98 20150808 062616 29.01 2.99 20150808 062617 25.11 3.00 20150808 062618 22.10 3.01 20150808 062619 19.26 3.01 20150808 062620 15.93 3.01 20150808 062621 13.49 3.01 20150808 062622 11.30 3.01 20150808 062623 9.09 3.00 20150808 062624 7.94 2.99 20150808 062625 8.32 2.99 20150808 062626 8.78 2.98 20150808 062627 9.50 2.97 20150808 062628 10.16 2.97 20150808 062629 10.83 2.96 20150808 062630 11.53 2.96 20150808 062631 12.59 2.97 20150808 062632 13.36 2.97 20150808 062633 14.15 2.97 20150808 062634 14.95 2.98 20150808 062635 16.11 3.00 20150808 062636 16.69 3.01 20150808 062637 16.74 2.99 20150808 062638 16.79 2.98 20150808 062639 16.87 2.97 20150808 062640 16.94 2.97 20150808 062641 16.98 2.96 20150808 062642 17.02 2.96 20150808 062643 17.10 2.97 20150808 062644 17.13 2.97 20150808 062645 17.17 2.98 20150808 062646 17.23 2.99 20150808 062647 17.22 2.99 20150808 062648 17.13 2.98 20150808 062649 17.03 2.95 20150808 062650 16.93 2.92 20150808 062651 16.84 2.89 20150808 062652 16.79 2.86 20150808 062653 16.70 2.83 20150808 062654 16.61 2.80 20150808 062655 16.52 2.77 20150808 062656 16.46 2.73 20150808 062657 16.51 2.71 20150808 062658 16.67 2.68 20150808 062659 16.84 2.65 20150808 062700 17.08 2.62 20150808 062702 17.38 2.59 20150808 062703 17.71 2.56 20150808 062704 17.96 2.53 20150808 062705 18.19 2.51 20150808 062706 18.39 2.48 20150808 062707 18.58 2.46 20150808 062708 18.85 2.44 20150808 062709 19.09 2.43 20150808 062710 19.34 2.42 20150808 062711 19.58 2.41 20150808 062712 19.83 2.40 20150808 062713 19.98 2.39 20150808 062714 20.01 2.37 20150808 062715 19.99 2.35 20150808 062716 19.94 2.33 20150808 062717 19.85 2.30 20150808 062718 19.81 2.27 20150808 062719 19.78 2.24 20150808 062720 19.75 2.22 20150808 062721 19.72 2.19 20150808 062722 19.69 2.18 20150808 062723 19.66 2.16 20150808 062724 19.63 2.15 20150808 062725 19.57 2.15 20150808 062726 19.48 2.15 20150808 062727 19.37 2.14 20150808 062728 19.17 2.12 20150808 062729 18.96 2.11 20150808 062730 18.79 2.10 20150808 062731 18.61 2.09 20150808 062732 18.41 2.09 20150808 062733 18.24 2.09 20150808 062734 18.07 2.09 20150808 062735 17.88 2.10 20150808 062736 17.72 2.11 20150808 062737 17.54 2.12 20150808 062738 17.10 2.16 20150808 062739 16.73 2.18 20150808 062740 16.33 2.21 20150808 062741 15.88 2.24 20150808 062742 15.44 2.26 20150808 062743 14.95 2.29 20150808 062744 14.48 2.32 20150808 062745 13.96 2.34 20150808 062746 13.67 2.37 20150808 062747 13.54 2.40 20150808 062748 13.50 2.43 20150808 062749 13.47 2.45 20150808 062750 13.33 2.47 20150808 062751 13.01 2.49 20150808 062753 12.76 2.50 20150808 062754 12.45 2.51 20150808 062755 12.10 2.52 20150808 062756 11.72 2.54 20150808 062757 11.42 2.58 20150808 062758 11.23 2.62 20150808 062759 11.12 2.67 20150808 062800 11.13 2.73 20150808 062801 11.24 2.79 20150808 062802 11.37 2.86 20150808 062803 11.56 2.91 20150808 062804 11.74 2.95 20150808 062805 11.76 2.96 20150808 062806 11.76 2.96 20150808 062807 11.81 2.96 20150808 062808 11.89 2.97 20150808 062809 12.04 2.98 20150808 062810 12.24 3.00 20150808 062811 12.46 3.03 20150808 062812 12.76 3.06 20150808 062813 13.11 3.10 20150808 062814 13.37 3.15 20150808 062815 13.51 3.19 20150808 062816 13.45 3.24 20150808 062817 13.41 3.28 20150808 062818 13.38 3.32 20150808 062819 13.35 3.35 20150808 062820 13.32 3.38 20150808 062821 13.31 3.41 20150808 062822 13.30 3.43 20150808 062823 13.35 3.46 20150808 062824 13.44 3.49 20150808 062825 13.57 3.52 20150808 062826 13.76 3.56 20150808 062827 13.97 3.60 20150808 062828 14.21 3.63 20150808 062829 14.52 3.67 20150808 062830 14.81 3.70 20150808 062831 14.90 3.73 20150808 062832 14.91 3.76 20150808 062833 14.92 3.79 20150808 062834 14.93 3.82 20150808 062835 14.94 3.85 20150808 062836 14.95 3.88 20150808 062837 14.96 3.91 20150808 062838 14.98 3.94 20150808 062839 14.99 3.97 20150808 062840 15.00 4.01 20150808 062841 14.98 4.04 20150808 062843 14.95 4.08 20150808 062844 14.90 4.11 20150808 062845 14.83 4.14 20150808 062846 14.74 4.17 20150808 062847 14.64 4.19 20150808 062848 14.56 4.21 20150808 062849 14.72 4.23 20150808 062850 14.82 4.26 20150808 062851 14.91 4.29 20150808 062852 14.97 4.32 20150808 062853 15.02 4.36 20150808 062854 15.09 4.40 20150808 062855 15.35 4.44 20150808 062856 15.53 4.48 20150808 062857 15.58 4.51 20150808 062858 15.61 4.55 20150808 062859 15.63 4.58 20150808 062900 15.64 4.60 20150808 062901 15.61 4.63 20150808 062902 15.58 4.64 20150808 062903 15.54 4.66 20150808 062904 15.49 4.68 20150808 062905 15.47 4.70 20150808 062906 15.43 4.73 20150808 062907 15.35 4.77 20150808 062908 15.29 4.79 20150808 062909 15.22 4.80 20150808 062910 15.15 4.82 20150808 062911 15.06 4.83 20150808 062912 14.94 4.82 20150808 062913 14.76 4.80 20150808 062914 14.60 4.78 20150808 062915 14.41 4.76 20150808 062916 14.25 4.75 20150808 062917 14.07 4.75 20150808 062918 13.92 4.74 20150808 062919 13.76 4.74 20150808 062920 13.63 4.76 20150808 062921 13.50 4.79 20150808 062922 13.43 4.81 20150808 062923 13.37 4.82 20150808 062924 13.29 4.83 20150808 062925 13.21 4.84 20150808 062926 13.13 4.84 20150808 062927 13.08 4.85 20150808 062928 13.08 4.85 20150808 062929 13.07 4.86 20150808 062930 13.04 4.87 20150808 062931 12.99 4.89 20150808 062932 12.93 4.91 20150808 062934 12.85 4.93 20150808 062935 12.75 4.96 20150808 062936 12.74 5.02 20150808 062937 12.79 5.07 20150808 062938 12.91 5.13 20150808 062940 13.30 5.24 20150808 062941 13.60 5.28 20150808 062942 13.90 5.33 20150808 062943 14.14 5.36 20150808 062944 14.23 5.39 20150808 062945 14.24 5.43 20150808 062946 14.27 5.46 20150808 062947 14.28 5.49 20150808 062948 14.23 5.52 20150808 062949 14.16 5.56 20150808 062950 14.24 5.62 20150808 062951 14.63 5.69 20150808 062952 15.02 5.77 20150808 062953 15.36 5.85 20150808 062954 15.69 5.94 20150808 062955 15.99 6.03 20150808 062956 16.25 6.12 20150808 062957 16.49 6.22 20150808 062958 16.79 6.30 20150808 062959 17.16 6.39 20150808 063000 17.53 6.48 20150808 063001 17.90 6.56 20150808 063002 18.33 6.65 20150808 063003 18.88 6.70 20150808 063004 19.55 6.73 20150808 063005 20.18 6.71 20150808 063006 20.82 6.69 20150808 063007 21.45 6.68 20150808 063008 21.99 6.68 20150808 063009 22.64 6.68 20150808 063010 23.15 6.69 20150808 063011 23.73 6.70 20150808 063012 24.20 6.67 20150808 063013 24.74 6.64 20150808 063014 25.14 6.61 20150808 063015 25.56 6.57 20150808 063016 25.91 6.52 20150808 063017 26.02 6.44 20150808 063018 25.85 6.37 20150808 063019 25.51 6.28 20150808 063020 25.26 6.21 20150808 063021 24.96 6.12 20150808 063022 24.74 6.04 20150808 063025 24.33 5.85 20150808 063026 23.96 5.72 20150808 063027 23.63 5.60 20150808 063028 23.27 5.47 20150808 063029 23.00 5.36 20150808 063030 22.70 5.23 20150808 063031 22.47 5.11 20150808 063032 22.31 5.02 20150808 063033 22.22 4.97 20150808 063034 22.22 4.94 20150808 063035 22.20 4.90 20150808 063037 22.29 4.84 20150808 063038 22.42 4.82 20150808 063039 22.65 4.81 20150808 063040 22.79 4.81 20150808 063041 23.05 4.84 20150808 063042 23.31 4.87 20150808 063043 23.50 4.91 20150808 063044 23.78 4.96 20150808 063045 23.89 5.02 20150808 063046 23.90 5.15 20150808 063047 23.97 5.30 20150808 063048 24.07 5.46 20150808 063049 24.24 5.62 20150808 063050 24.43 5.78 20150808 063051 24.56 5.95 20150808 063052 24.65 6.07 20150808 063053 24.80 6.20 20150808 063054 24.96 6.34 20150808 063055 25.21 6.48 20150808 063056 25.51 6.61 20150808 063057 25.83 6.75 20150808 063058 25.90 6.86 20150808 063059 25.67 6.93 20150808 063101 25.24 7.07 20150808 063102 25.06 7.14 20150808 063103 25.03 7.20 20150808 063104 25.46 7.28 20150808 063105 26.22 7.33 20150808 063106 26.83 7.38 20150808 063108 27.51 7.44 20150808 063109 27.66 7.46 20150808 063110 27.58 7.46 20150808 063111 27.41 7.44 20150808 063112 27.28 7.44 20150808 063113 27.38 7.44 20150808 063115 27.56 7.45 20150808 063116 27.86 7.47 20150808 063117 28.23 7.51 20150808 063118 28.39 7.64 20150808 063119 28.74 7.73 20150808 063120 28.99 7.81 20150808 063122 29.17 7.90 20150808 063123 29.03 7.90 20150808 063124 28.78 7.80 20150808 063125 28.50 7.71 20150808 063126 28.31 7.65 20150808 063127 28.12 7.59 20150808 063128 28.01 7.56 20150808 063129 27.90 7.53 20150808 063130 27.83 7.52 20150808 063131 27.81 7.53 20150808 063132 27.76 7.56 20150808 063133 27.69 7.60 20150808 063134 27.66 7.65 20150808 063135 27.77 7.66 20150808 063137 28.22 7.69 20150808 063138 28.42 7.71 20150808 063139 28.60 7.73 20150808 063140 28.77 7.75 20150808 063141 28.85 7.74 20150808 063142 28.84 7.73 20150808 063143 28.79 7.73 20150808 063144 28.75 7.74 20150808 063145 28.59 7.75 20150808 063146 28.38 7.77 20150808 063147 28.02 7.72 20150808 063148 27.62 7.66 20150808 063149 27.17 7.59 20150808 063150 26.73 7.53 20150808 063151 26.28 7.43 20150808 063152 25.94 7.33 20150808 063153 25.75 7.25 20150808 063154 25.53 7.18 20150808 063155 25.27 7.12 20150808 063156 25.00 7.06 20150808 063157 24.72 7.02 20150808 063158 24.35 6.98 20150808 063159 24.01 6.94 20150808 063200 23.71 6.90 20150808 063201 23.46 6.86 20150808 063202 23.25 6.81 20150808 063203 23.10 6.76 20150808 063204 22.95 6.69 20150808 063206 22.81 6.63 20150808 063207 22.65 6.56 20150808 063208 22.47 6.49 20150808 063209 22.20 6.42 20150808 063210 21.72 6.40 20150808 063211 21.24 6.39 20150808 063212 20.92 6.40 20150808 063213 20.70 6.41 20150808 063214 20.56 6.43 20150808 063216 20.62 6.43 20150808 063217 20.61 6.42 20150808 063218 20.53 6.42 20150808 063219 20.37 6.42 20150808 063220 20.16 6.44 20150808 063222 20.77 6.58 20150808 063223 21.23 6.67 20150808 063224 21.74 6.75 20150808 063225 22.38 6.85 20150808 063226 22.50 6.95 20150808 063227 22.52 7.10 20150808 063228 22.60 7.24 20150808 063229 22.73 7.39 20150808 063230 22.84 7.53 20150808 063231 23.12 7.53 20150808 063232 23.36 7.42 20150808 063233 23.43 7.30 20150808 063234 23.46 7.18 20150808 063235 23.37 7.06 20150808 063236 23.28 6.97 20150808 063237 23.33 6.95 20150808 063238 23.38 6.92 20150808 063239 23.44 6.86 20150808 063240 23.47 6.82 20150808 063241 23.47 6.76 20150808 063242 23.33 6.71 20150808 063243 23.13 6.65 20150808 063244 22.91 6.58 20150808 063245 22.71 6.52 20150808 063246 22.88 6.48 20150808 063247 23.75 6.58 20150808 063248 24.49 6.66 20150808 063249 25.20 6.74 20150808 063250 25.80 6.79 20150808 063251 26.29 6.84 20150808 063252 26.12 6.84 20150808 063253 25.77 6.80 20150808 063254 25.24 6.74 20150808 063256 24.67 6.67 20150808 063257 23.83 6.55 20150808 063258 23.15 6.40 20150808 063259 22.14 6.19 20150808 063300 21.24 6.00 20150808 063301 19.96 5.74 20150808 063302 18.93 5.52 20150808 063303 18.37 5.32 20150808 063304 18.19 5.16 20150808 063305 17.73 4.94 20150808 063306 17.64 4.75 20150808 063307 17.61 4.56 20150808 063308 18.51 4.55 20150808 063309 19.62 4.58 20150808 063310 20.47 4.55 20150808 063312 22.43 4.61 20150808 063313 22.83 4.64 20150808 063314 22.88 4.62 20150808 063315 23.05 4.65 20150808 063316 23.03 4.66 20150808 063317 22.32 4.62 20150808 063319 20.79 4.66 20150808 063320 19.71 4.63 20150808 063321 19.04 4.64 20150808 063322 18.44 4.69 20150808 063323 18.03 4.68 20150808 063324 18.41 4.74 20150808 063325 19.30 4.79 20150808 063326 21.11 4.80 20150808 063327 22.37 4.87 20150808 063328 24.07 4.96 20150808 063329 26.50 5.04 20150808 063330 28.86 5.12 20150808 063331 31.60 5.21 20150808 063332 34.49 5.28 20150808 063333 37.76 5.32 20150808 063334 41.01 5.41 20150808 063335 44.30 5.49 20150808 063336 47.52 5.57 20150808 063337 51.06 5.65 20150808 063338 54.63 5.67 20150808 063339 57.79 5.71 20150808 063340 60.72 5.73 20150808 063341 63.84 5.70 20150808 063342 67.05 5.67 20150808 063343 70.01 5.62 20150808 063344 72.32 5.50 20150808 063345 74.33 5.39 20150808 063347 75.71 5.18 20150808 063348 77.01 4.96 20150808 063349 78.23 4.72 20150808 063350 79.35 4.47 20150808 063351 79.19 4.06 20150808 063352 79.30 3.66 20150808 063353 79.38 3.28 20150808 063354 79.52 2.89 20150808 063355 79.50 2.59 20150808 063357 79.98 2.28 20150808 063358 80.64 2.13 20150808 063359 81.58 1.98 20150808 063403 68.85 1.70 20150808 063404 70.64 1.63 20150808 063405 66.05 1.55 20150808 063406 63.66 1.46 20150808 063408 60.38 1.28 20150808 063409 56.87 1.24 20150808 063410 53.09 1.21 20150808 063417 26.76 0.41 20150808 063418 22.76 0.41 20150808 063419 18.96 0.43 20150808 063420 15.87 0.45 20150808 063421 13.03 0.48 20150808 063422 11.95 0.51 20150808 063423 11.38 0.56 20150808 063424 11.41 0.64 20150808 063425 11.36 0.76 20150808 063426 11.24 0.91 20150808 063427 10.38 1.08 20150808 063428 9.49 1.27 20150808 063429 7.93 1.46 20150808 063430 6.09 1.64 20150808 063431 7.46 1.80 20150808 063434 27.15 2.29 20150808 063435 34.64 2.39 20150808 063441 69.74 1.91 20150808 063448 110.11 -0.36 20150808 064445 13.15 -0.67 20150808 064447 13.63 -0.57 20150808 064448 14.10 -0.45 20150808 064452 14.79 -0.14 20150808 064453 15.04 -0.06 20150808 064454 15.39 -0.01 20150808 064455 15.85 0.06 20150808 064456 16.33 0.14 20150808 064457 16.90 0.20 20150808 064458 17.54 0.28 20150808 064459 17.87 0.41 20150808 064500 18.21 0.54 20150808 064501 18.48 0.65 20150808 064502 18.41 0.75 20150808 064503 18.21 0.84 20150808 064504 18.04 0.93 20150808 064505 17.97 1.00 20150808 064506 17.79 1.08 20150808 064509 17.59 1.32 20150808 064510 17.70 1.38 20150808 064511 17.91 1.46 20150808 064512 18.19 1.54 20150808 064513 18.61 1.62 20150808 064514 18.72 1.70 20150808 064515 18.50 1.77 20150808 064516 18.11 1.85 20150808 064517 17.80 1.92 20150808 064518 17.53 1.99 20150808 064519 17.31 2.06 20150808 064520 17.19 2.11 20150808 064521 17.07 2.17 20150808 064522 16.69 2.21 20150808 064523 16.32 2.26 20150808 064524 15.97 2.31 20150808 064525 15.60 2.35 20150808 064526 15.30 2.39 20150808 064527 15.00 2.43 20150808 064528 14.64 2.47 20150808 064529 14.19 2.49 20150808 064530 13.93 2.51 20150808 064531 13.71 2.54 20150808 064532 13.57 2.57 20150808 064533 13.43 2.61 20150808 064534 13.34 2.66 20150808 064535 13.29 2.72 20150808 064536 13.28 2.78 20150808 064538 13.32 2.86 20150808 064539 13.47 2.90 20150808 064540 13.69 2.93 20150808 064541 13.98 2.95 20150808 064542 14.15 2.93 20150808 064543 14.28 2.89 20150808 064544 14.38 2.85 20150808 064545 14.51 2.82 20150808 064546 14.66 2.79 20150808 064547 14.63 2.74 20150808 064548 14.52 2.68 20150808 064549 14.44 2.61 20150808 064550 14.39 2.54 20150808 064551 14.36 2.47 20150808 064552 14.36 2.39 20150808 064553 14.38 2.31 20150808 064554 14.42 2.24 20150808 064555 14.33 2.20 20150808 064556 13.54 2.19 20150808 064557 12.83 2.19 20150808 064558 12.18 2.19 20150808 064559 11.60 2.20 20150808 064600 11.09 2.21 20150808 064601 10.65 2.23 20150808 064602 10.28 2.25 20150808 064603 10.05 2.28 20150808 064604 9.84 2.30 20150808 064605 9.61 2.31 20150808 064606 9.35 2.31 20150808 064607 8.98 2.30 20150808 064608 8.45 2.26 20150808 064609 7.82 2.22 20150808 064610 7.18 2.17 20150808 064611 6.52 2.12 20150808 064612 5.93 2.07 20150808 064613 5.76 2.06 20150808 064614 5.59 2.05 20150808 064615 5.42 2.04 20150808 064616 5.27 2.03 20150808 064617 5.11 2.01 20150808 064618 4.96 2.00 20150808 064619 4.82 1.98 20150808 064620 4.75 1.99 20150808 064621 4.77 2.00 20150808 064622 5.34 2.05 20150808 064623 5.83 2.10 20150808 064624 6.46 2.15 20150808 064625 7.13 2.20 20150808 064626 7.71 2.25 20150808 064628 8.44 2.30 20150808 064629 9.08 2.34 20150808 064630 9.87 2.40 20150808 064631 10.53 2.45 20150808 064632 11.22 2.53 20150808 064633 11.78 2.60 20150808 064634 12.33 2.67 20150808 064635 12.75 2.73 20150808 064636 13.25 2.79 20150808 064637 13.61 2.84 20150808 064638 14.04 2.90 20150808 064639 14.34 2.94 20150808 064640 14.67 2.99 20150808 064641 14.84 3.02 20150808 064642 15.09 3.04 20150808 064643 15.51 3.07 20150808 064644 15.92 3.09 20150808 064645 16.41 3.11 20150808 064646 16.79 3.12 20150808 064647 17.10 3.13 20150808 064648 17.39 3.14 20150808 064649 17.74 3.16 20150808 064650 17.51 3.16 20150808 064651 17.18 3.15 20150808 064652 16.87 3.14 20150808 064653 16.62 3.13 20150808 064654 16.40 3.13 20150808 064655 16.19 3.12 20150808 064656 16.07 3.11 20150808 064657 16.01 3.11 20150808 064658 15.78 3.10 20150808 064659 15.51 3.07 20150808 064700 15.06 3.03 20150808 064701 14.65 2.98 20150808 064702 14.26 2.93 20150808 064703 13.84 2.87 20150808 064704 13.52 2.81 20150808 064705 13.24 2.73 20150808 064706 13.02 2.66 20150808 064707 12.84 2.59 20150808 064708 12.72 2.51 20150808 064709 12.58 2.45 20150808 064710 12.19 2.48 20150808 064711 11.83 2.51 20150808 064712 11.50 2.54 20150808 064713 11.17 2.55 20150808 064714 10.86 2.57 20150808 064715 10.48 2.58 20150808 064716 10.20 2.58 20150808 064717 9.93 2.58 20150808 064719 9.68 2.58 20150808 064720 9.42 2.57 20150808 064721 9.18 2.56 20150808 064722 8.88 2.54 20150808 064723 8.88 2.59 20150808 064724 8.98 2.63 20150808 064725 9.19 2.68 20150808 064726 9.50 2.74 20150808 064727 10.01 2.81 20150808 064728 10.56 2.88 20150808 064729 11.22 2.95 20150808 064730 11.80 3.01 20150808 064731 12.33 3.08 20150808 064732 12.98 3.14 20150808 064733 13.48 3.19 20150808 064734 13.96 3.24 20150808 064735 13.95 3.26 20150808 064736 13.98 3.29 20150808 064737 14.00 3.31 20150808 064738 14.04 3.33 20150808 064739 14.08 3.36 20150808 064740 14.28 3.40 20150808 064741 14.60 3.43 20150808 064742 14.92 3.46 20150808 064743 15.23 3.49 20150808 064744 15.55 3.52 20150808 064745 15.84 3.56 20150808 064746 16.06 3.59 20150808 064747 16.00 3.60 20150808 064748 15.92 3.62 20150808 064749 15.75 3.64 20150808 064750 15.58 3.64 20150808 064751 15.42 3.68 20150808 064752 15.20 3.71 20150808 064753 15.05 3.74 20150808 064754 14.95 3.77 20150808 064755 14.86 3.80 20150808 064756 14.74 3.83 20150808 064757 14.66 3.86 20150808 064758 14.69 3.90 20150808 064759 14.79 3.94 20150808 064800 14.81 3.98 20150808 064801 14.85 4.02 20150808 064802 14.84 4.05 20150808 064803 14.79 4.09 20150808 064804 14.80 4.13 20150808 064805 14.78 4.17 20150808 064806 14.80 4.21 20150808 064807 14.79 4.26 20150808 064808 14.78 4.31 20150808 064810 14.79 4.36 20150808 064811 14.87 4.37 20150808 064812 15.05 4.37 20150808 064813 15.28 4.34 20150808 064814 15.54 4.30 20150808 064815 15.84 4.25 20150808 064816 16.12 4.21 20150808 064817 16.47 4.16 20150808 064818 16.76 4.11 20150808 064819 17.07 4.06 20150808 064820 17.36 4.02 20150808 064821 17.63 3.97 20150808 064822 17.81 3.93 20150808 064823 17.88 3.91 20150808 064824 17.90 3.90 20150808 064825 17.93 3.90 20150808 064826 18.03 3.90 20150808 064827 18.18 3.90 20150808 064828 18.43 3.89 20150808 064829 18.74 3.88 20150808 064830 19.12 3.87 20150808 064831 19.51 3.86 20150808 064832 20.07 3.84 20150808 064833 20.56 3.82 20150808 064834 20.93 3.82 20150808 064835 21.25 3.83 20150808 064836 21.30 3.84 20150808 064837 21.35 3.85 20150808 064838 21.42 3.86 20150808 064839 21.47 3.87 20150808 064840 21.54 3.87 20150808 064841 21.61 3.87 20150808 064842 21.67 3.87 20150808 064843 21.74 3.87 20150808 064844 21.81 3.86 20150808 064845 21.83 3.86 20150808 064846 21.67 3.88 20150808 064847 21.64 3.91 20150808 064848 21.57 3.95 20150808 064849 21.52 3.98 20150808 064850 21.46 4.01 20150808 064851 21.36 4.05 20150808 064852 21.26 4.08 20150808 064853 21.14 4.11 20150808 064854 20.95 4.14 20150808 064855 20.80 4.18 20150808 064856 20.57 4.21 20150808 064857 20.24 4.23 20150808 064858 19.88 4.25 20150808 064900 19.37 4.27 20150808 064901 18.96 4.28 20150808 064902 18.51 4.29 20150808 064903 18.18 4.31 20150808 064904 17.87 4.33 20150808 064905 17.54 4.35 20150808 064906 17.30 4.37 20150808 064907 17.06 4.40 20150808 064908 16.90 4.43 20150808 064909 16.83 4.45 20150808 064910 16.87 4.45 20150808 064911 16.93 4.46 20150808 064912 16.92 4.46 20150808 064913 16.88 4.46 20150808 064914 16.86 4.47 20150808 064915 16.84 4.49 20150808 064916 16.83 4.51 20150808 064917 16.80 4.53 20150808 064918 16.78 4.56 20150808 064919 16.77 4.59 20150808 064920 16.71 4.63 20150808 064921 16.49 4.65 20150808 064922 16.31 4.67 20150808 064923 16.11 4.69 20150808 064924 15.88 4.69 20150808 064925 15.57 4.68 20150808 064926 15.28 4.67 20150808 064927 14.98 4.67 20150808 064928 14.64 4.66 20150808 064929 14.33 4.65 20150808 064930 13.97 4.64 20150808 064931 13.63 4.64 20150808 064932 13.32 4.67 20150808 064933 13.07 4.69 20150808 064934 12.86 4.72 20150808 064935 12.71 4.74 20150808 064936 12.63 4.76 20150808 064937 12.61 4.79 20150808 064938 12.63 4.82 20150808 064939 12.66 4.85 20150808 064940 12.76 4.87 20150808 064941 12.86 4.89 20150808 064942 12.98 4.90 20150808 064943 13.00 4.91 20150808 064944 12.98 4.91 20150808 064945 13.00 4.92 20150808 064946 13.02 4.93 20150808 064947 13.10 4.95 20150808 064948 13.16 4.96 20150808 064949 13.30 4.98 20150808 064951 13.58 5.00 20150808 064952 14.03 5.03 20150808 064953 14.52 5.05 20150808 064954 15.18 5.08 20150808 064955 15.98 5.10 20150808 064956 17.04 5.13 20150808 064957 17.89 5.15 20150808 064958 18.86 5.17 20150808 064959 19.63 5.20 20150808 065000 20.47 5.22 20150808 065001 21.16 5.25 20150808 065002 21.95 5.27 20150808 065003 22.57 5.30 20150808 065004 23.30 5.32 20150808 065005 23.95 5.35 20150808 065006 24.76 5.37 20150808 065007 25.41 5.39 20150808 065008 26.13 5.41 20150808 065009 26.84 5.43 20150808 065010 27.38 5.44 20150808 065011 28.00 5.45 20150808 065012 28.46 5.46 20150808 065013 29.00 5.47 20150808 065014 29.38 5.47 20150808 065015 29.85 5.47 20150808 065016 30.15 5.47 20150808 065017 30.24 5.45 20150808 065018 30.19 5.44 20150808 065019 30.14 5.42 20150808 065020 30.12 5.40 20150808 065021 30.14 5.38 20150808 065022 30.15 5.36 20150808 065023 30.21 5.34 20150808 065024 30.30 5.32 20150808 065025 30.39 5.30 20150808 065026 30.53 5.27 20150808 065027 30.65 5.26 20150808 065028 30.58 5.23 20150808 065029 30.38 5.21 20150808 065030 30.09 5.18 20150808 065031 29.63 5.16 20150808 065032 29.15 5.13 20150808 065033 28.70 5.09 20150808 065034 28.25 5.06 20150808 065035 27.90 5.02 20150808 065036 27.58 4.98 20150808 065037 27.31 4.94 20150808 065038 27.08 4.89 20150808 065039 26.79 4.85 20150808 065040 26.46 4.80 20150808 065042 26.11 4.76 20150808 065043 25.74 4.72 20150808 065044 25.44 4.68 20150808 065045 25.06 4.64 20150808 065046 24.68 4.62 20150808 065047 24.25 4.60 20150808 065048 23.81 4.58 20150808 065049 23.33 4.56 20150808 065050 22.77 4.55 20150808 065051 22.39 4.54 20150808 065052 21.96 4.55 20150808 065053 21.63 4.55 20150808 065054 21.24 4.56 20150808 065055 20.95 4.57 20150808 065056 20.65 4.59 20150808 065057 20.34 4.60 20150808 065058 20.11 4.62 20150808 065059 19.85 4.64 20150808 065100 19.68 4.66 20150808 065101 19.47 4.69 20150808 065102 19.02 4.72 20150808 065103 18.55 4.76 20150808 065104 18.03 4.79 20150808 065105 17.59 4.82 20150808 065106 17.03 4.86 20150808 065107 16.50 4.89 20150808 065108 16.03 4.91 20150808 065109 15.51 4.94 20150808 065110 15.06 4.96 20150808 065111 14.51 4.98 20150808 065112 13.98 5.00 20150808 065113 13.62 5.02 20150808 065114 13.23 5.03 20150808 065115 12.97 5.06 20150808 065116 12.85 5.09 20150808 065117 12.62 5.12 20150808 065118 12.44 5.14 20150808 065119 12.21 5.17 20150808 065120 11.94 5.20 20150808 065121 11.72 5.23 20150808 065122 11.44 5.26 20150808 065123 11.20 5.29 20150808 065124 10.61 5.28 20150808 065125 10.07 5.28 20150808 065126 9.66 5.28 20150808 065127 9.15 5.28 20150808 065128 8.70 5.28 20150808 065129 8.36 5.28 20150808 065130 7.88 5.27 20150808 065132 7.46 5.26 20150808 065133 6.93 5.24 20150808 065134 6.46 5.23 20150808 065135 6.23 5.22 20150808 065136 6.58 5.20 20150808 065137 6.97 5.19 20150808 065138 7.24 5.17 20150808 065139 7.61 5.16 20150808 065140 7.90 5.14 20150808 065141 8.14 5.13 20150808 065142 8.47 5.11 20150808 065143 8.80 5.09 20150808 065144 9.00 5.08 20150808 065145 9.23 5.07 20150808 065146 9.36 5.07 20150808 065147 9.54 5.08 20150808 065148 9.73 5.09 20150808 065149 9.94 5.10 20150808 065150 10.12 5.11 20150808 065151 10.29 5.11 20150808 065152 10.44 5.12 20150808 065153 10.60 5.12 20150808 065154 10.75 5.12 20150808 065155 10.91 5.12 20150808 065156 11.04 5.11 20150808 065157 11.22 5.10 20150808 065158 11.38 5.08 20150808 065159 11.53 5.07 20150808 065200 11.65 5.06 20150808 065201 11.73 5.05 20150808 065203 11.89 5.03 20150808 065204 11.99 5.02 20150808 065205 12.13 5.00 20150808 065206 12.30 4.99 20150808 065207 12.48 4.97 20150808 065208 12.58 4.92 20150808 065209 12.64 4.87 20150808 065210 12.67 4.82 20150808 065211 12.68 4.77 20150808 065212 12.67 4.72 20150808 065213 12.65 4.68 20150808 065214 12.59 4.63 20150808 065215 12.51 4.57 20150808 065216 12.43 4.53 20150808 065217 12.30 4.48 20150808 065218 12.32 4.42 20150808 065219 12.56 4.37 20150808 065220 12.77 4.32 20150808 065221 12.96 4.27 20150808 065223 13.12 4.22 20150808 065224 13.24 4.18 20150808 065225 13.36 4.14 20150808 065226 13.45 4.09 20150808 065227 13.50 4.06 20150808 065228 13.55 4.02 20150808 065229 13.57 3.98 20150808 065230 13.47 3.95 20150808 065231 13.31 3.92 20150808 065232 13.16 3.89 20150808 065233 13.02 3.86 20150808 065234 12.92 3.83 20150808 065235 12.80 3.80 20150808 065236 12.53 3.76 20150808 065237 12.27 3.72 20150808 065238 11.98 3.68 20150808 065239 11.67 3.64 20150808 065240 11.31 3.60 20150808 065241 10.88 3.58 20150808 065242 10.42 3.56 20150808 065243 9.98 3.53 20150808 065244 9.63 3.51 20150808 065245 9.26 3.49 20150808 065246 8.92 3.46 20150808 065247 8.65 3.44 20150808 065248 8.38 3.42 20150808 065249 8.15 3.39 20150808 065250 7.95 3.37 20150808 065251 7.86 3.35 20150808 065252 7.81 3.31 20150808 065253 7.79 3.27 20150808 065254 7.77 3.24 20150808 065255 7.74 3.21 20150808 065256 7.73 3.18 20150808 065257 7.72 3.15 20150808 065258 7.71 3.13 20150808 065259 7.72 3.10 20150808 065300 7.75 3.08 20150808 065301 7.79 3.05 20150808 065302 7.72 3.03 20150808 065303 7.62 3.00 20150808 065304 7.51 2.96 20150808 065305 7.41 2.93 20150808 065306 7.31 2.91 20150808 065307 7.21 2.87 20150808 065308 7.10 2.84 20150808 065309 7.00 2.81 20150808 065310 7.10 2.77 20150808 065311 7.16 2.73 20150808 065313 7.25 2.69 20150808 065314 7.32 2.65 20150808 065315 7.35 2.60 20150808 065316 7.35 2.55 20150808 065317 7.32 2.49 20150808 065318 7.27 2.45 20150808 065319 7.19 2.40 20150808 065320 7.07 2.34 20150808 065321 6.93 2.28 20150808 065322 6.79 2.22 20150808 065323 6.60 2.16 20150808 065324 6.49 2.13 20150808 065325 6.44 2.11 20150808 065326 6.41 2.09 20150808 065327 6.43 2.08 20150808 065328 6.48 2.06 20150808 065329 6.56 2.06 20150808 065330 6.64 2.05 20150808 065331 6.76 2.04 20150808 065332 6.92 2.03 20150808 065333 7.11 2.02 20150808 065334 7.30 2.01 20150808 065335 7.57 1.99 20150808 065336 7.85 1.98 20150808 065337 8.12 1.96 20150808 065338 8.33 1.96 20150808 065339 8.59 1.95 20150808 065340 8.84 1.94 20150808 065341 9.09 1.93 20150808 065342 9.29 1.93 20150808 065344 9.75 1.93 20150808 065345 9.73 1.94 20150808 065346 9.65 1.94 20150808 065347 9.46 1.95 20150808 065348 9.26 1.95 20150808 065349 9.07 1.96 20150808 065350 8.92 1.97 20150808 065351 8.76 1.97 20150808 065352 8.58 1.98 20150808 065354 8.29 1.99 20150808 065355 8.13 2.00 20150808 065356 7.94 1.99 20150808 065358 7.58 1.97 20150808 065359 7.38 1.96 20150808 065400 7.23 1.96 20150808 065401 7.01 1.95 20150808 065402 6.80 1.94 20150808 065404 6.62 1.93 20150808 065405 6.40 1.92 20150808 065406 6.32 1.92 20150808 065407 6.24 1.91 20150808 065408 6.16 1.90 20150808 065409 6.08 1.89 20150808 065410 6.00 1.88 20150808 065411 5.89 1.87 20150808 065412 5.77 1.87 20150808 065413 5.64 1.86 20150808 065414 5.49 1.85 20150808 065415 5.35 1.84 20150808 065416 5.18 1.83 20150808 065417 4.98 1.83 20150808 065418 4.79 1.84 20150808 065419 4.61 1.85 20150808 065420 4.48 1.85 20150808 065421 4.32 1.86 20150808 065422 4.18 1.87 20150808 065423 4.06 1.88 20150808 065424 3.93 1.89 20150808 065425 3.86 1.90 20150808 065426 3.78 1.92 20150808 065427 3.67 1.94 20150808 065428 3.64 1.98 20150808 065429 3.61 2.01 20150808 065430 3.64 2.04 20150808 065431 3.68 2.07 20150808 065432 3.75 2.10 20150808 065433 3.88 2.13 20150808 065434 4.04 2.16 20150808 065435 4.21 2.18 20150808 065436 4.45 2.20 20150808 065437 4.74 2.22 20150808 065438 5.10 2.24 20150808 065439 5.46 2.26 20150808 065440 5.75 2.28 20150808 065441 6.10 2.30 20150808 065442 6.44 2.32 20150808 065443 6.78 2.33 20150808 065444 7.15 2.35 20150808 065445 7.54 2.37 20150808 065446 7.94 2.39 20150808 065447 8.38 2.40 20150808 065448 8.68 2.41 20150808 065449 8.64 2.40 20150808 065450 8.52 2.38 20150808 065451 8.44 2.37 20150808 065452 8.26 2.35 20150808 065453 8.06 2.33 20150808 065455 7.83 2.31 20150808 065456 7.55 2.28 20150808 065457 7.32 2.26 20150808 065458 6.99 2.23 20150808 065459 6.67 2.21 20150808 073955 10.23 -0.06 20150808 073956 8.63 -0.03 20150808 073957 7.45 -0.00 20150808 073958 6.53 0.02 20150808 074000 5.68 0.06 20150808 074001 5.22 0.09 20150808 074002 5.11 0.13 20150808 074003 5.08 0.17 20150808 074004 5.45 0.23 20150808 074005 5.74 0.27 20150808 074006 5.99 0.32 20150808 074007 6.41 0.37 20150808 074008 6.64 0.40 20150808 074009 7.05 0.45 20150808 074010 7.26 0.48 20150808 074011 7.60 0.51 20150808 074012 7.73 0.53 20150808 074013 7.99 0.54 20150808 074014 8.05 0.54 20150808 074015 8.24 0.54 20150808 074016 8.56 0.54 20150808 074017 9.10 0.54 20150808 074018 9.51 0.54 20150808 074019 9.86 0.53 20150808 074020 10.10 0.52 20150808 074021 10.39 0.52 20150808 074022 10.38 0.50 20150808 074023 9.86 0.47 20150808 074024 9.25 0.44 20150808 074025 8.55 0.41 20150808 074026 7.88 0.38 20150808 074027 7.25 0.36 20150808 074028 6.48 0.32 20150808 074030 5.86 0.26 20150808 074031 5.72 0.22 20150808 074202 15.23 1.21 20150808 074203 14.34 1.24 20150808 074204 13.59 1.27 20150808 074205 12.98 1.30 20150808 074206 12.52 1.33 20150808 074208 12.44 1.34 20150808 074209 12.51 1.36 20150808 074210 12.62 1.37 20150808 074211 12.72 1.38 20150808 074212 12.72 1.39 20150808 074213 12.72 1.40 20150808 074214 12.73 1.42 20150808 074215 12.74 1.43 20150808 074216 12.76 1.44 20150808 074217 12.79 1.45 20150808 074218 12.83 1.46 20150808 074219 12.87 1.48 20150808 074220 12.62 1.49 20150808 074221 12.12 1.50 20150808 074222 11.62 1.50 20150808 074223 11.21 1.51 20150808 074224 10.74 1.52 20150808 074225 10.28 1.53 20150808 074226 9.90 1.54 20150808 074227 9.49 1.55 20150808 074228 9.10 1.56 20150808 074229 9.06 1.56 20150808 074230 9.06 1.57 20150808 074231 9.13 1.58 20150808 074232 9.26 1.59 20150808 074233 9.29 1.58 20150808 074234 9.27 1.58 20150808 074235 9.20 1.57 20150808 074236 9.10 1.56 20150808 074237 8.93 1.54 20150808 074238 8.59 1.51 20150808 074239 8.25 1.47 20150808 074240 7.97 1.44 20150808 074241 7.71 1.41 20150808 074242 7.50 1.39 20150808 074243 7.33 1.36 20150808 074244 7.23 1.34 20150808 074245 7.22 1.32 20150808 074246 7.39 1.32 20150808 074247 7.65 1.33 20150808 074248 7.88 1.34 20150808 074249 8.13 1.34 20150808 074250 8.36 1.35 20150808 074251 8.57 1.35 20150808 074252 8.75 1.34 20150808 074253 8.91 1.34 20150808 074254 9.06 1.32 20150808 074255 9.17 1.31 20150808 074256 9.15 1.31 20150808 074257 9.10 1.31 20150808 074259 8.96 1.32 20150808 074300 8.80 1.34 20150808 074301 8.66 1.35 20150808 074302 8.51 1.37 20150808 074303 8.35 1.38 20150808 074304 8.22 1.40 20150808 074305 8.09 1.41 20150808 074306 7.96 1.41 20150808 074307 7.86 1.41 20150808 074308 7.75 1.41 20150808 074309 7.62 1.41 20150808 074310 7.44 1.41 20150808 074311 7.37 1.40 20150808 074312 7.33 1.38 20150808 074313 7.32 1.37 20150808 074314 7.36 1.35 20150808 074315 7.44 1.34 20150808 074316 7.68 1.32 20150808 074317 7.97 1.31 20150808 074318 8.33 1.31 20150808 074319 8.70 1.31 20150808 074320 9.16 1.32 20150808 074321 9.62 1.33 20150808 074322 10.12 1.35 20150808 074323 10.80 1.37 20150808 074324 11.67 1.38 20150808 074325 12.28 1.40 20150808 074326 12.40 1.40 20150808 074327 12.55 1.41 20150808 074328 12.72 1.42 20150808 074329 12.92 1.43 20150808 074330 13.20 1.45 20150808 074331 13.42 1.46 20150808 074332 13.66 1.48 20150808 074333 13.91 1.50 20150808 074334 14.17 1.52 20150808 074335 13.74 1.53 20150808 074336 12.99 1.51 20150808 074337 12.33 1.50 20150808 074338 11.76 1.49 20150808 074339 11.27 1.48 20150808 074340 11.01 1.49 20150808 074341 10.71 1.48 20150808 074342 10.51 1.48 20150808 074343 10.40 1.48 20150808 074344 10.40 1.48 20150808 074345 10.56 1.50 20150808 074346 10.56 1.50 20150808 074347 10.06 1.52 20150808 074349 9.64 1.54 20150808 074350 9.26 1.56 20150808 074351 9.02 1.59 20150808 074352 8.79 1.61 20150808 074353 8.63 1.64 20150808 074354 8.55 1.68 20150808 074355 8.53 1.71 20150808 074356 8.57 1.74 20150808 074357 8.77 1.77 20150808 074358 9.09 1.80 20150808 074359 9.00 1.82 20150808 074400 7.66 1.82 20150808 074401 6.45 1.82 20150808 074402 5.28 1.83 20150808 074403 4.80 1.83 20150808 074404 4.86 1.83 20150808 074405 5.46 1.83 20150808 074406 6.89 1.83 20150808 074407 8.23 1.84 20150808 074408 9.74 1.85 20150808 074409 11.34 1.87 20150808 074410 13.34 1.89 20150808 074411 13.95 1.90 20150808 074412 13.66 1.91 20150808 074413 13.29 1.92 20150808 074414 12.94 1.93 20150808 074415 12.63 1.93 20150808 074416 12.28 1.93 20150808 074417 11.89 1.93 20150808 074418 11.63 1.93 20150808 074419 11.36 1.94 20150808 074420 11.14 1.94 20150808 074421 10.91 1.94 20150808 074422 10.71 1.95 20150808 074423 9.83 1.92 20150808 074424 8.92 1.90 20150808 074425 8.05 1.87 20150808 074426 6.96 1.84 20150808 074427 6.09 1.81 20150808 074428 5.15 1.79 20150808 074429 4.33 1.76 20150808 074430 3.46 1.72 20150808 074431 2.87 1.69 20150808 074432 2.34 1.67 20150808 074433 1.85 1.64 20150808 074434 1.44 1.62 20150808 074435 1.17 1.61 20150808 074436 1.33 1.59 20150808 074437 1.70 1.58 20150808 074438 2.19 1.57 20150808 074440 2.62 1.55 20150808 074441 2.94 1.53 20150808 074442 3.17 1.51 20150808 074443 3.44 1.49 20150808 074444 3.65 1.46 20150808 074445 3.91 1.43 20150808 074446 4.13 1.40 20150808 074447 4.07 1.38 20150808 074448 4.03 1.36 20150808 074449 4.12 1.34 20150808 074450 4.30 1.32 20150808 074451 4.62 1.31 20150808 074452 4.89 1.30 20150808 074453 5.11 1.29 20150808 074454 5.43 1.27 20150808 074455 5.70 1.26 20150808 074456 6.07 1.24 20150808 074457 6.41 1.21 20150808 074458 6.61 1.20 20150808 074459 6.32 1.23 20150808 074500 6.17 1.26 20150808 074501 6.13 1.30 20150808 074502 6.10 1.34 20150808 074503 6.22 1.39 20150808 074504 6.36 1.44 20150808 074505 6.49 1.49 20150808 074506 6.69 1.53 20150808 074507 6.97 1.59 20150808 074508 7.30 1.64 20150808 074509 7.78 1.69 20150808 074510 8.10 1.68 20150808 074511 8.37 1.67 20150808 074512 8.59 1.65 20150808 074513 8.76 1.64 20150808 074514 8.91 1.62 20150808 074515 8.99 1.61 20150808 074516 8.69 1.59 20150808 074517 8.26 1.57 20150808 074518 7.83 1.56 20150808 074519 7.39 1.54 20150808 074520 6.84 1.53 20150808 074521 6.30 1.53 20150808 074522 5.85 1.53 20150808 074523 5.50 1.53 20150808 074524 5.28 1.54 20150808 074525 5.14 1.54 20150808 074526 5.14 1.54 20150808 074527 5.14 1.54 20150808 074528 5.26 1.54 20150808 074530 5.32 1.54 20150808 074531 5.32 1.54 20150808 074532 5.38 1.55 20150808 074533 5.27 1.55 20150808 074534 4.93 1.54 20150808 074535 4.68 1.54 20150808 074536 4.51 1.54 20150808 074537 4.41 1.53 20150808 074538 4.40 1.53 20150808 074539 4.43 1.52 20150808 074540 4.50 1.52 20150808 074541 4.73 1.52 20150808 074542 5.16 1.53 20150808 074543 5.65 1.54 20150808 074544 6.10 1.54 20150808 074545 6.45 1.56 20150808 074546 6.77 1.58 20150808 074547 7.09 1.59 20150808 074548 7.39 1.60 20150808 074549 7.62 1.61 20150808 074550 7.87 1.62 20150808 074551 8.11 1.62 20150808 074552 8.32 1.62 20150808 074553 8.50 1.62 20150808 074554 8.61 1.62 20150808 074555 8.68 1.62 20150808 074556 8.80 1.62 20150808 074557 8.92 1.62 20150808 074558 9.03 1.61 20150808 074559 9.13 1.61 20150808 074600 9.22 1.61 20150808 074601 9.31 1.61 20150808 074602 9.40 1.61 20150808 074603 9.48 1.61 20150808 074604 9.58 1.61 20150808 074605 9.67 1.60 20150808 074606 9.77 1.60 20150808 074607 9.96 1.61 20150808 074608 10.22 1.62 20150808 074609 10.41 1.64 20150808 074610 10.56 1.65 20150808 074611 10.65 1.67 20150808 074612 10.67 1.68 20150808 074613 10.67 1.69 20150808 074614 10.60 1.71 20150808 074615 10.50 1.72 20150808 074616 10.33 1.73 20150808 074617 10.14 1.75 20150808 074618 9.79 1.75 20150808 074619 9.35 1.75 20150808 074621 9.01 1.75 20150808 074622 8.68 1.73 20150808 074623 8.43 1.71 20150808 074624 8.14 1.69 20150808 074625 7.91 1.68 20150808 074626 7.65 1.67 20150808 074627 7.47 1.66 20150808 074628 7.22 1.66 20150808 074629 7.07 1.65 20150808 074630 7.17 1.66 20150808 074631 7.43 1.66 20150808 074632 7.81 1.67 20150808 074633 8.18 1.67 20150808 074634 8.62 1.67 20150808 074635 9.06 1.68 20150808 074636 9.54 1.69 20150808 074637 9.95 1.70 20150808 074638 10.32 1.72 20150808 074639 10.73 1.74 20150808 074640 11.03 1.76 20150808 074641 11.05 1.78 20150808 074642 10.91 1.78 20150808 074643 10.66 1.79 20150808 074644 10.51 1.79 20150808 074645 10.24 1.79 20150808 074646 9.99 1.79 20150808 074647 9.80 1.79 20150808 074648 9.50 1.78 20150808 074649 9.17 1.77 20150808 074650 8.77 1.76 20150808 074651 8.46 1.75 20150808 074652 8.16 1.75 20150808 074653 7.94 1.75 20150808 074654 7.77 1.76 20150808 074655 7.56 1.76 20150808 074656 7.41 1.76 20150808 074657 7.21 1.76 20150808 074658 7.07 1.77 20150808 074659 6.89 1.77 20150808 074700 6.72 1.77 20150808 074701 6.59 1.77 20150808 074702 6.44 1.77 20150808 074703 6.45 1.78 20150808 074704 6.48 1.80 20150808 074705 6.47 1.82 20150808 074706 6.42 1.84 20150808 074707 6.33 1.85 20150808 074708 6.21 1.87 20150808 074709 6.01 1.89 20150808 074710 5.82 1.90 20150808 074712 5.53 1.92 20150808 074713 5.23 1.94 20150808 074714 4.89 1.95 20150808 074715 4.80 1.96 20150808 074716 4.86 1.96 20150808 074717 5.08 1.97 20150808 074718 5.48 1.97 20150808 074719 6.14 1.97 20150808 074720 6.70 1.98 20150808 074721 7.31 1.98 20150808 074722 7.85 1.98 20150808 074723 8.37 1.99 20150808 074724 8.94 1.99 20150808 074725 9.44 1.99 20150808 074726 10.13 2.00 20150808 074727 10.76 2.00 20150808 074728 11.33 2.01 20150808 074729 11.87 2.01 20150808 074730 12.34 2.02 20150808 074731 12.76 2.02 20150808 074732 13.13 2.03 20150808 074733 13.37 2.04 20150808 074734 13.50 2.05 20150808 074735 13.61 2.07 20150808 074736 13.62 2.08 20150808 074737 13.39 2.09 20150808 074738 13.12 2.10 20150808 074739 12.93 2.11 20150808 074740 12.72 2.11 20150808 074741 12.53 2.12 20150808 074742 12.40 2.12 20150808 074743 12.26 2.11 20150808 074744 12.15 2.11 20150808 074745 12.09 2.11 20150808 074746 12.02 2.10 20150808 074747 12.06 2.09 20150808 074748 12.25 2.10 20150808 074749 12.46 2.11 20150808 074750 12.66 2.12 20150808 074751 12.90 2.13 20150808 074752 13.20 2.15 20150808 074753 13.45 2.16 20150808 074754 13.76 2.18 20150808 074755 14.10 2.20 20150808 074757 14.87 2.25 20150808 074758 15.20 2.26 20150808 074759 15.47 2.26 20150808 074800 15.84 2.26 20150808 074802 16.35 2.25 20150808 074803 16.81 2.25 20150808 074804 17.40 2.24 20150808 074805 18.29 2.23 20150808 074806 19.09 2.23 20150808 074807 20.10 2.22 20150808 074808 20.92 2.22 20150808 074809 21.64 2.23 20150808 074810 21.83 2.24 20150808 074811 22.41 2.25 20150808 074812 23.48 2.25 20150808 074813 25.58 2.26 20150808 074814 28.06 2.26 20150808 074815 30.73 2.26 20150808 074816 34.27 2.26 20150808 074817 38.30 2.26 20150808 074818 42.17 2.26 20150808 074819 46.98 2.25 20150808 074820 50.52 2.24 20150808 074821 42.65 2.26 20150808 074822 35.58 2.26 20150808 074823 29.20 2.27 20150808 074824 24.19 2.28 20150808 074825 19.22 2.28 20150808 074826 15.17 2.29 20150808 074827 12.55 2.30 20150808 074828 10.83 2.31 20150808 074829 10.55 2.31 20150808 074830 11.22 2.32 20150808 074831 12.18 2.33 20150808 074832 12.57 2.34 20150808 074833 13.21 2.35 20150808 074834 13.98 2.36 20150808 074835 14.80 2.36 20150808 074836 15.60 2.36 20150808 074837 15.51 2.35 20150808 074838 15.45 2.34 20150808 074839 15.38 2.33 20150808 074840 15.25 2.32 20150808 074841 15.11 2.30 20150808 074842 14.45 2.25 20150808 074843 13.82 2.20 20150808 074844 13.14 2.14 20150808 074845 12.52 2.09 20150808 074846 11.95 2.05 20150808 074847 11.52 2.01 20150808 074848 11.06 1.98 20150808 074849 10.66 1.94 20150808 074850 10.37 1.92 20150808 074851 10.08 1.90 20150808 074853 9.71 1.88 20150808 074854 8.97 1.86 20150808 074855 8.06 1.82 20150808 074856 7.31 1.78 20150808 074857 6.75 1.75 20150808 074858 6.48 1.73 20150808 074859 6.30 1.70 20150808 074900 6.33 1.67 20150808 074901 6.53 1.66 20150808 074902 6.85 1.64 20150808 074903 7.28 1.62 20150808 074904 7.39 1.63 20150808 074905 7.28 1.64 20150808 074906 6.98 1.64 20150808 074907 6.68 1.65 20150808 074908 6.31 1.65 20150808 074909 5.98 1.65 20150808 074910 5.49 1.65 20150808 074911 4.91 1.64 20150808 074912 4.44 1.64 20150808 074913 3.97 1.64 20150808 074914 3.60 1.63 20150808 074915 3.64 1.63 20150808 074916 3.68 1.64 20150808 074917 3.70 1.63 20150808 074918 3.71 1.63 20150808 074919 3.71 1.63 20150808 074920 3.68 1.64 20150808 074921 3.62 1.64 20150808 074922 3.52 1.64 20150808 074923 3.40 1.64 20150808 074924 3.27 1.64 20150808 074925 3.20 1.63 20150808 074926 3.25 1.62 20150808 074927 3.29 1.61 20150808 074928 3.36 1.59 20150808 074929 3.47 1.57 20150808 074930 3.54 1.55 20150808 074931 3.56 1.53 20150808 074932 3.54 1.51 20150808 074933 3.48 1.49 20150808 074934 3.37 1.47 20150808 074935 3.23 1.45 20150808 074936 3.15 1.46 20150808 074937 3.23 1.47 20150808 074938 3.42 1.48 20150808 074939 3.68 1.49 20150808 074940 4.08 1.50 20150808 074941 4.57 1.52 20150808 074942 5.06 1.53 20150808 074944 5.58 1.54 20150808 074945 6.23 1.55 20150808 074946 6.91 1.56 20150808 074947 7.27 1.57 20150808 074948 7.01 1.56 20150808 074949 6.79 1.56 20150808 074950 6.53 1.56 20150808 074951 6.26 1.56 20150808 074952 6.00 1.55 20150808 074953 5.79 1.55 20150808 074954 5.52 1.55 20150808 074955 5.25 1.54 20150808 074956 4.99 1.54 20150808 074957 4.77 1.54 20150808 074958 4.59 1.53 20150808 074959 4.45 1.53 20150808 075000 4.32 1.52 20150808 075001 4.23 1.52 20150808 075002 4.12 1.51 20150808 075003 4.02 1.51 20150808 075004 3.94 1.50 20150808 075005 3.86 1.50 20150808 075006 3.67 1.49 20150808 075007 3.47 1.49 20150808 075008 3.26 1.49 20150808 075009 3.14 1.48 20150808 075010 3.08 1.48 20150808 075011 2.98 1.48 20150808 075012 2.90 1.47 20150808 075013 2.85 1.47 20150808 075014 2.86 1.47 20150808 075015 2.84 1.47 20150808 075016 2.88 1.46 20150808 075017 2.97 1.46 20150808 075018 3.09 1.46 20150808 075019 3.03 1.46 20150808 075020 2.99 1.45 20150808 075021 3.00 1.45 20150808 075022 3.03 1.45 20150808 075023 3.05 1.44 20150808 075024 3.09 1.44 20150808 075025 3.10 1.43 20150808 075026 3.11 1.43 20150808 075027 3.14 1.43 20150808 075028 3.17 1.43 20150808 075029 3.26 1.43 20150808 075030 3.42 1.43 20150808 075031 3.57 1.44 20150808 075032 3.73 1.45 20150808 075034 3.90 1.46 20150808 075035 4.02 1.46 20150808 075036 4.16 1.48 20150808 075037 4.28 1.49 20150808 075038 4.40 1.50 20150808 075039 4.51 1.52 20150808 075040 4.58 1.54 20150808 075041 4.64 1.54 20150808 075042 4.68 1.53 20150808 075043 4.71 1.52 20150808 075044 4.74 1.51 20150808 075045 4.76 1.50 20150808 075046 4.76 1.48 20150808 075047 4.73 1.47 20150808 075048 4.67 1.46 20150808 075049 4.57 1.45 20150808 075050 4.48 1.44 20150808 075051 4.38 1.43 20150808 075052 4.37 1.43 20150808 075053 4.33 1.43 20150808 075054 4.34 1.43 20150808 075055 4.32 1.43 20150808 075056 4.32 1.43 20150808 075057 4.35 1.43 20150808 075058 4.38 1.44 20150808 075059 4.44 1.45 20150808 075100 4.50 1.46 20150808 075101 4.58 1.47 20150808 075102 4.69 1.48 20150808 075103 4.80 1.49 20150808 075104 4.88 1.50 20150808 075105 4.98 1.51 20150808 075106 5.06 1.51 20150808 075107 5.16 1.52 20150808 075108 5.28 1.52 20150808 075109 5.40 1.53 20150808 075110 5.53 1.53 20150808 075111 5.67 1.54 20150808 075112 5.86 1.55 20150808 075113 6.10 1.57 20150808 075114 6.35 1.59 20150808 075115 6.61 1.61 20150808 075116 6.87 1.63 20150808 075117 7.13 1.65 20150808 075118 7.35 1.66 20150808 075119 7.64 1.68 20150808 075120 7.92 1.70 20150808 075121 8.24 1.72 20150808 075122 8.40 1.73 20150808 075123 8.47 1.73 20150808 075125 8.54 1.74 20150808 075126 8.61 1.74 20150808 075127 8.66 1.74 20150808 075128 8.69 1.75 20150808 075129 8.73 1.75 20150808 075130 8.74 1.76 20150808 075131 8.76 1.76 20150808 075132 8.77 1.77 20150808 075133 8.80 1.77 20150808 075134 8.92 1.78 20150808 075135 9.04 1.78 20150808 075136 9.17 1.79 20150808 075137 9.28 1.79 20150808 075138 9.43 1.80 20150808 075139 9.58 1.80 20150808 075140 9.75 1.80 20150808 075141 9.92 1.81 20150808 075142 10.11 1.81 20150808 075143 10.27 1.82 20150808 075144 10.27 1.82 20150808 075145 10.19 1.82 20150808 075146 10.08 1.83 20150808 075147 9.94 1.83 20150808 075148 9.84 1.83 20150808 075149 9.71 1.83 20150808 075150 9.63 1.84 20150808 075151 9.50 1.84 20150808 075152 9.42 1.85 20150808 075153 9.34 1.86 20150808 075154 9.20 1.88 20150808 075155 9.08 1.89 20150808 075156 8.96 1.91 20150808 075157 8.88 1.93 20150808 075158 8.83 1.95 20150808 075159 8.78 1.97 20150808 075200 8.78 1.99 20150808 075201 8.79 2.02 20150808 075202 8.82 2.05 20150808 075203 8.86 2.07 20150808 075204 8.91 2.09 20150808 075205 8.84 2.10 20150808 075206 8.75 2.11 20150808 075207 8.67 2.11 20150808 075208 8.59 2.12 20150808 075209 8.51 2.12 20150808 075210 8.45 2.13 20150808 075211 8.37 2.14 20150808 075212 8.29 2.16 20150808 075213 8.21 2.17 20150808 075215 8.13 2.18 20150808 075216 8.25 2.18 20150808 075217 8.37 2.18 20150808 075218 8.48 2.18 20150808 075219 8.54 2.18 20150808 075220 8.63 2.17 20150808 075221 8.70 2.17 20150808 075222 8.75 2.16 20150808 075223 8.81 2.15 20150808 075224 8.85 2.14 20150808 075225 8.86 2.13 20150808 075226 8.81 2.13 20150808 075227 8.75 2.15 20150808 075228 8.67 2.16 20150808 075229 8.63 2.18 20150808 075230 8.61 2.19 20150808 075231 8.58 2.20 20150808 075232 8.57 2.20 20150808 075233 8.56 2.21 20150808 075234 8.56 2.21 20150808 075235 8.56 2.22 20150808 075236 8.56 2.22 20150808 075237 8.56 2.20 20150808 075238 8.58 2.19 20150808 075239 8.62 2.18 20150808 075240 8.67 2.17 20150808 075241 8.77 2.16 20150808 075242 8.85 2.16 20150808 075243 8.97 2.16 20150808 075244 9.10 2.15 20150808 075245 9.28 2.15 20150808 075246 9.43 2.15 20150808 075247 9.47 2.16 20150808 075248 9.52 2.16 20150808 075249 9.51 2.16 20150808 075250 9.46 2.16 20150808 075251 9.40 2.16 20150808 075252 9.33 2.16 20150808 075253 9.28 2.16 20150808 075254 9.24 2.17 20150808 075255 9.21 2.17 20150808 075256 9.19 2.18 20150808 075257 9.03 2.18 20150808 075258 8.87 2.18 20150808 075259 8.73 2.18 20150808 075300 8.57 2.19 20150808 075301 8.40 2.19 20150808 075302 8.22 2.19 20150808 075303 8.05 2.19 20150808 075304 7.88 2.20 20150808 075306 7.71 2.20 20150808 075307 7.54 2.20 20150808 075308 7.63 2.22 20150808 075309 7.78 2.23 20150808 075310 7.90 2.25 20150808 075311 8.05 2.26 20150808 075312 8.20 2.28 20150808 075313 8.36 2.29 20150808 075314 8.53 2.30 20150808 075315 8.68 2.32 20150808 075316 8.83 2.33 20150808 075317 8.97 2.33 20150808 075318 9.05 2.33 20150808 075319 9.10 2.31 20150808 075320 9.18 2.30 20150808 075321 9.27 2.28 20150808 075322 9.39 2.27 20150808 075323 9.50 2.26 20150808 075324 9.63 2.25 20150808 075325 9.77 2.24 20150808 075326 9.92 2.23 20150808 075327 10.11 2.23 20150808 075328 10.17 2.22 20150808 075329 10.08 2.23 20150808 075330 9.92 2.23 20150808 075331 9.75 2.23 20150808 075332 9.56 2.23 20150808 075333 9.33 2.23 20150808 075334 9.08 2.23 20150808 075335 8.81 2.23 20150808 075336 8.56 2.23 20150808 075337 8.36 2.22 20150808 075338 8.31 2.21 20150808 075339 8.48 2.21 20150808 075340 8.66 2.20 20150808 075341 8.81 2.20 20150808 075342 8.94 2.20 20150808 075343 9.05 2.19 20150808 075344 9.12 2.18 20150808 075345 9.17 2.18 20150808 075346 9.19 2.17 20150808 075347 9.19 2.17 20150808 075348 9.17 2.16 20150808 075349 9.17 2.16 20150808 075350 9.20 2.15 20150808 075351 9.22 2.15 20150808 075352 9.26 2.14 20150808 075353 9.31 2.14 20150808 075354 9.37 2.13 20150808 075355 9.43 2.13 20150808 075357 9.49 2.12 20150808 075358 9.57 2.12 20150808 075359 9.65 2.11 20150808 075400 9.68 2.11 20150808 075401 9.70 2.11 20150808 075402 9.72 2.11 20150808 075403 9.72 2.11 20150808 075404 9.71 2.11 20150808 075405 9.69 2.10 20150808 075406 9.67 2.10 20150808 075407 9.63 2.10 20150808 075408 9.59 2.10 20150808 075409 9.54 2.10 20150808 075410 9.48 2.11 20150808 075411 9.43 2.12 20150808 075412 9.36 2.13 20150808 075413 9.32 2.14 20150808 075414 9.29 2.15 20150808 075415 9.26 2.16 20150808 075416 9.24 2.17 20150808 075417 9.23 2.18 20150808 075418 9.23 2.19 20150808 075419 9.23 2.20 20150808 075420 9.24 2.20 20150808 075421 9.26 2.20 20150808 075422 9.30 2.19 20150808 075423 9.36 2.18 20150808 075424 9.35 2.17 20150808 075425 9.34 2.17 20150808 075426 9.34 2.16 20150808 075427 9.34 2.15 20150808 075428 9.35 2.15 20150808 075429 9.35 2.15 20150808 075430 9.36 2.15 20150808 075431 9.35 2.16 20150808 075434 9.41 2.19 20150808 075435 9.48 2.20 20150808 075436 9.57 2.21 20150808 075437 9.67 2.21 20150808 075438 9.80 2.22 20150808 075439 9.94 2.23 20150808 075440 10.08 2.24 20150808 075442 10.15 2.23 20150808 075444 10.16 2.21 20150808 075445 10.13 2.20 20150808 075447 10.09 2.20 20150808 075448 10.03 2.19 20150808 075449 9.94 2.18 20150808 075450 9.85 2.17 20150808 075451 9.76 2.17 20150808 075452 9.76 2.16 20150808 075453 9.75 2.15 20150808 075454 9.73 2.15 20150808 075455 9.70 2.14 20150808 075456 9.66 2.12 20150808 075457 9.60 2.11 20150808 075458 9.53 2.10 20150808 075459 9.45 2.08 20150808 075500 9.34 2.07 20150808 075501 9.24 2.05 20150808 075502 9.14 2.05 20150808 075503 9.07 2.06 20150808 075504 9.03 2.06 20150808 075505 8.96 2.06 20150808 075506 8.98 2.07 20150808 075507 9.05 2.08 20150808 075508 9.14 2.09 20150808 075509 9.26 2.10 20150808 075510 9.42 2.11 20150808 075511 9.61 2.12 20150808 075512 9.44 2.11 20150808 075513 9.14 2.09 20150808 075514 8.82 2.08 20150808 075515 8.53 2.07 20150808 075516 8.27 2.05 20150808 075517 8.06 2.05 20150808 075518 7.85 2.04 20150808 075519 7.67 2.03 20150808 075520 7.51 2.02 20150808 075521 7.38 2.02 20150808 075522 7.07 2.00 20150808 075523 6.64 1.98 20150808 075524 6.24 1.97 20150808 075525 5.87 1.94 20150808 075526 5.54 1.92 20150808 075527 5.24 1.90 20150808 075528 4.97 1.88 20150808 075529 4.75 1.85 20150808 075530 4.57 1.82 20150808 075531 4.43 1.80 20150808 075532 4.40 1.78 20150808 075533 4.40 1.78 20150808 075534 4.40 1.78 20150808 075535 4.39 1.78 20150808 075536 4.39 1.78 20150808 075538 4.38 1.78 20150808 075539 4.34 1.78 20150808 075540 4.29 1.78 20150808 075541 4.25 1.79 20150808 075542 4.22 1.79 20150808 075543 4.22 1.79 20150808 075544 4.25 1.79 20150808 075545 4.28 1.79 20150808 075546 4.31 1.79 20150808 075547 4.34 1.79 20150808 075548 4.38 1.78 20150808 075549 4.41 1.78 20150808 075550 4.45 1.77 20150808 075551 4.49 1.76 20150808 075552 4.53 1.75 20150808 075553 4.60 1.74 20150808 075554 4.73 1.73 20150808 075555 4.85 1.72 20150808 075556 4.97 1.71 20150808 075557 5.07 1.69 20150808 075558 5.17 1.68 20150808 075559 5.26 1.66 20150808 075600 5.35 1.64 20150808 075601 5.44 1.62 20150808 075602 5.51 1.60 20150808 075603 5.58 1.59 20150808 075604 5.56 1.60 20150808 075605 5.44 1.62 20150808 075606 5.33 1.64 20150808 075607 5.24 1.66 20150808 075608 5.15 1.68 20150808 075609 5.07 1.69 20150808 075610 4.99 1.71 20150808 075611 4.92 1.72 20150808 075612 4.86 1.73 20150808 075613 4.83 1.74 20150808 075614 4.93 1.75 20150808 075615 5.03 1.75 20150808 075616 5.14 1.75 20150808 075617 5.25 1.75 20150808 075618 5.37 1.75 20150808 075619 5.49 1.76 20150808 075620 5.62 1.76 20150808 075621 5.75 1.76 20150808 075622 5.88 1.76 20150808 075623 6.00 1.77 20150808 075624 5.89 1.77 20150808 075625 5.80 1.77 20150808 075626 5.72 1.77 20150808 075628 5.65 1.77 20150808 075629 5.59 1.78 20150808 075630 5.55 1.78 20150808 075631 5.57 1.78 20150808 075632 5.65 1.78 20150808 075633 5.73 1.78 20150808 075634 5.81 1.79 20150808 075635 6.04 1.79 20150808 075636 6.27 1.80 20150808 075637 6.50 1.81 20150808 075638 6.73 1.81 20150808 075639 6.93 1.82 20150808 075640 7.16 1.83 20150808 075641 7.38 1.85 20150808 075642 7.61 1.86 20150808 075643 7.83 1.87 20150808 075644 8.06 1.89 20150808 075645 8.11 1.89 20150808 075646 8.14 1.89 20150808 075647 8.14 1.88 20150808 075648 8.13 1.88 20150808 075649 8.08 1.87 20150808 075650 8.02 1.87 20150808 075651 7.95 1.86 20150808 075652 7.84 1.85 20150808 075653 7.72 1.84 20150808 075654 7.58 1.83 20150808 075655 7.53 1.83 20150808 075656 7.51 1.84 20150808 075657 7.52 1.84 20150808 075658 7.57 1.84 20150808 075659 7.60 1.84 20150808 075700 7.65 1.84 20150808 075701 7.70 1.85 20150808 075702 7.75 1.85 20150808 075703 7.80 1.85 20150808 075706 8.00 1.86 20150808 075707 8.07 1.86 20150808 075708 8.12 1.86 20150808 075709 8.17 1.86 20150808 075710 8.21 1.86 20150808 075711 8.24 1.86 20150808 075712 8.29 1.86 20150808 075713 8.31 1.86 20150808 075714 8.31 1.86 20150808 075715 8.25 1.86 20150808 075716 8.17 1.85 20150808 075717 8.11 1.85 20150808 075719 8.05 1.85 20150808 075722 7.98 1.85 20150808 075723 7.97 1.85 20150808 075724 7.96 1.85 20150808 075725 8.05 1.84 20150808 075726 8.07 1.84 20150808 075727 8.07 1.83 20150808 075728 8.07 1.83 20150808 075729 8.06 1.83 20150808 075730 8.05 1.83 20150808 075731 8.04 1.83 20150808 075732 8.02 1.83 20150808 075733 8.01 1.83 20150808 075734 7.99 1.83 20150808 075735 7.97 1.84 20150808 075736 7.85 1.83 20150808 075737 7.70 1.82 20150808 075738 7.55 1.81 20150808 075739 7.42 1.80 20150808 075741 7.13 1.78 20150808 075742 7.00 1.76 20150808 075743 6.86 1.75 20150808 075744 6.73 1.73 20150808 075745 6.61 1.71 20150808 075746 6.57 1.71 20150808 075747 6.53 1.70 20150808 075748 6.50 1.69 20150808 075749 6.47 1.68 20150808 075750 6.44 1.67 20150808 075751 6.44 1.67 20150808 075752 6.43 1.67 20150808 075753 6.44 1.66 20150808 075754 6.43 1.66 20150808 075755 6.41 1.66 20150808 075756 6.37 1.67 20150808 075757 6.33 1.68 20150808 075758 6.30 1.69 20150808 075759 6.27 1.69 20150808 075800 6.25 1.70 20150808 075801 6.24 1.71 20150808 075802 6.23 1.71 20150808 075803 6.23 1.71 20150808 075804 6.24 1.72 20150808 075805 6.25 1.72 20150808 075806 6.32 1.71 20150808 075807 6.42 1.71 20150808 075808 6.51 1.70 20150808 075810 6.58 1.69 20150808 075811 6.65 1.68 20150808 075812 6.70 1.67 20150808 075813 6.75 1.67 20150808 075814 6.79 1.66 20150808 075815 6.86 1.65 20150808 075816 6.89 1.65 20150808 075817 6.78 1.63 20150808 075818 6.58 1.61 20150808 075819 6.42 1.59 20150808 075820 6.32 1.57 20150808 075821 6.23 1.56 20150808 075822 6.18 1.54 20150808 075823 6.16 1.52 20150808 075824 6.15 1.51 20150808 075825 6.18 1.49 20150808 075826 6.23 1.48 20150808 075827 6.36 1.47 20150808 075828 6.49 1.46 20150808 075829 6.65 1.45 20150808 075831 6.94 1.43 20150808 075832 7.07 1.42 20150808 075833 7.19 1.41 20150808 075834 7.28 1.40 20150808 075835 7.38 1.38 20150808 075836 7.47 1.37 20150808 075837 7.51 1.36 20150808 075838 7.51 1.35 20150808 075839 7.51 1.34 20150808 075840 7.50 1.34 20150808 075841 7.49 1.33 20150808 075842 7.48 1.32 20150808 075843 7.46 1.32 20150808 075844 7.45 1.31 20150808 075845 7.42 1.31 20150808 075846 7.40 1.30 20150808 075847 7.39 1.30 20150808 075848 7.41 1.31 20150808 075849 7.43 1.31 20150808 075850 7.46 1.32 20150808 075851 7.51 1.32 20150808 075852 7.54 1.32 20150808 075853 7.57 1.32 20150808 075854 7.61 1.33 20150808 075855 7.64 1.33 20150808 075856 7.69 1.34 20150808 075857 7.64 1.34 20150808 075858 7.54 1.35 20150808 075902 7.35 1.36 20150808 075903 7.31 1.36 20150808 075904 7.30 1.36 20150808 075905 7.31 1.36 20150808 075906 7.34 1.36 20150808 075907 7.39 1.36 20150808 075908 7.50 1.37 20150808 075909 7.61 1.38 20150808 075910 7.73 1.39 20150808 075911 7.82 1.39 20150808 075912 7.89 1.40 20150808 075913 7.94 1.40 20150808 075914 7.98 1.41 20150808 075915 8.05 1.41 20150808 075916 8.16 1.42 20150808 075917 8.28 1.43 20150808 075918 8.44 1.43 20150808 075919 8.66 1.44 20150808 075920 8.84 1.45 20150808 075921 9.10 1.46 20150808 075922 9.37 1.47 20150808 075923 9.65 1.48 20150808 075924 9.96 1.48 20150808 075925 10.20 1.49 20150808 075926 10.54 1.50 20150808 075927 10.88 1.51 20150808 075928 11.16 1.51 20150808 075929 11.37 1.51 20150808 075930 11.49 1.51 20150808 075931 11.67 1.50 20150808 075932 11.84 1.50 20150808 075933 11.99 1.50 20150808 075934 12.13 1.49 20150808 075935 12.20 1.49 20150808 075937 12.44 1.48 20150808 075938 12.37 1.48 20150808 075939 12.18 1.48 20150808 075940 11.92 1.48 20150808 075941 11.68 1.47 20150808 075942 11.42 1.47 20150808 075943 11.08 1.47 20150808 075944 10.75 1.47 20150808 075945 10.43 1.46 20150808 075946 10.12 1.46 20150808 075947 9.81 1.46 20150808 075948 9.44 1.46 20150808 075949 9.04 1.46 20150808 075951 8.64 1.46 20150808 075952 8.23 1.46 20150808 075953 7.82 1.46 20150808 075954 7.42 1.46 20150808 075955 7.01 1.46 20150808 075956 6.63 1.46 20150808 075957 6.23 1.46 20150808 075958 5.84 1.46 20150808 075959 5.64 1.46 20150808 080000 5.56 1.46 20150808 080001 5.51 1.46 20150808 080002 5.46 1.46 20150808 080003 5.42 1.46 20150808 080004 5.39 1.46 20150808 080005 5.38 1.46 20150808 080006 5.38 1.46 20150808 080007 5.39 1.46 20150808 080008 5.42 1.46 20150808 080009 5.33 1.47 20150808 080010 5.17 1.48 20150808 080011 5.01 1.50 20150808 080012 4.98 1.51 20150808 080013 5.01 1.53 20150808 080014 5.10 1.54 20150808 080015 5.25 1.55 20150808 080016 5.38 1.56 20150808 080017 5.65 1.56 20150808 080018 5.97 1.57 20150808 080019 6.57 1.56 20150808 080020 7.34 1.55 20150808 080021 8.02 1.53 20150808 080022 8.80 1.52 20150808 080023 9.57 1.51 20150808 080024 10.32 1.50 20150808 080025 10.98 1.49 20150808 080026 11.70 1.48 20150808 080027 12.39 1.48 20150808 080028 13.06 1.47 20150808 080029 13.39 1.47 20150808 080030 13.45 1.47 20150808 080031 13.48 1.48 20150808 080032 13.45 1.48 20150808 080033 13.36 1.48 20150808 080034 13.22 1.49 20150808 080035 13.12 1.49 20150808 080036 12.92 1.50 20150808 080037 12.70 1.50 20150808 080038 12.48 1.51 20150808 080039 11.88 1.51 20150808 080040 11.14 1.51 20150808 080042 10.46 1.51 20150808 080043 9.88 1.50 20150808 080044 9.39 1.50 20150808 080045 8.99 1.50 20150808 080046 8.69 1.50 20150808 080047 8.48 1.50 20150808 080048 8.35 1.50 20150808 080049 8.29 1.49 20150808 080050 8.14 1.49 20150808 080051 7.92 1.48 20150808 080052 7.67 1.47 20150808 080053 7.40 1.46 20150808 080054 7.11 1.46 20150808 080055 6.83 1.45 20150808 080056 6.51 1.45 20150808 080057 6.19 1.45 20150808 080058 5.85 1.45 20150808 080059 5.56 1.45 20150808 080100 5.15 1.46 20150808 080101 4.69 1.46 20150808 080102 4.23 1.47 20150808 080103 3.78 1.48 20150808 080104 3.42 1.48 20150808 080105 3.05 1.49 20150808 080106 2.75 1.50 20150808 080109 2.94 1.53 20150808 080110 3.28 1.54 20150808 080111 3.54 1.55 20150808 080112 3.78 1.56 20150808 080115 4.30 1.58 20150808 080116 4.48 1.58 20150808 080117 4.63 1.59 20150808 080118 4.71 1.59 20150808 080119 4.85 1.59 20150808 080120 4.90 1.58 20150808 080121 4.93 1.58 20150808 080122 4.92 1.58 20150808 080123 4.99 1.58 20150808 080124 5.07 1.58 20150808 080125 5.16 1.58 20150808 080126 5.26 1.59 20150808 080127 5.30 1.59 20150808 080128 5.39 1.59 20150808 080129 5.48 1.60 20150808 080130 5.63 1.61 20150808 080132 5.81 1.62 20150808 080133 5.95 1.63 20150808 080134 6.12 1.64 20150808 080135 6.29 1.65 20150808 080136 6.45 1.66 20150808 080137 6.57 1.67 20150808 080138 6.75 1.67 20150808 080139 6.93 1.68 20150808 080140 7.10 1.68 20150808 080141 7.38 1.69 20150808 080142 7.69 1.71 20150808 080143 8.03 1.73 20150808 080144 8.35 1.75 20150808 080145 8.66 1.77 20150808 080146 8.95 1.79 20150808 080147 9.21 1.81 20150808 080148 9.47 1.82 20150808 080149 9.72 1.84 20150808 080150 9.96 1.86 20150808 080151 10.02 1.86 20150808 080152 9.99 1.85 20150808 080153 9.96 1.84 20150808 080154 9.94 1.83 20150808 080155 9.92 1.81 20150808 080156 9.91 1.80 20150808 080157 9.90 1.79 20150808 080158 9.90 1.78 20150808 080159 9.91 1.77 20150808 080200 9.92 1.76 20150808 080201 9.88 1.75 20150808 080202 9.82 1.76 20150808 080203 9.77 1.76 20150808 080204 9.73 1.76 20150808 080205 9.68 1.77 20150808 080206 9.57 1.77 20150808 080207 9.48 1.78 20150808 080208 9.42 1.78 20150808 080209 9.37 1.79 20150808 080210 9.34 1.79 20150808 080211 9.33 1.80 20150808 080212 9.35 1.80 20150808 080213 9.39 1.81 20150808 080214 9.42 1.81 20150808 080215 9.49 1.82 20150808 080216 9.57 1.82 20150808 080217 9.68 1.83 20150808 080218 9.80 1.83 20150808 080219 9.90 1.83 20150808 080220 10.05 1.84 20150808 080221 10.19 1.85 20150808 080223 10.32 1.86 20150808 080224 10.43 1.87 20150808 080225 10.51 1.88 20150808 080226 10.62 1.88 20150808 080227 10.72 1.89 20150808 080228 10.81 1.89 20150808 080229 10.90 1.90 20150808 080230 10.96 1.90 20150808 080231 11.04 1.90 20150808 080232 11.00 1.90 20150808 080233 10.87 1.90 20150808 080234 10.71 1.90 20150808 080235 10.52 1.91 20150808 080236 10.34 1.92 20150808 080237 10.17 1.93 20150808 080238 10.02 1.94 20150808 080239 9.86 1.94 20150808 080240 9.73 1.96 20150808 080241 9.61 1.97 20150808 080242 9.54 1.99 20150808 080243 9.49 2.01 20150808 080244 9.43 2.02 20150808 080245 9.38 2.04 20150808 080246 9.33 2.06 20150808 080247 9.28 2.07 20150808 080248 9.23 2.09 20150808 080249 9.17 2.10 20150808 080250 9.12 2.11 20150808 080251 9.06 2.12 20150808 080252 9.08 2.12 20150808 080253 9.16 2.11 20150808 080254 9.26 2.09 20150808 080255 9.40 2.08 20150808 080256 9.57 2.07 20150808 080257 9.77 2.06 20150808 080258 9.95 2.05 20150808 080259 10.20 2.04 20150808 080300 10.48 2.03 20150808 080301 10.79 2.02 20150808 080302 10.88 2.00 20150808 080303 10.83 1.98 20150808 080304 10.71 1.96 20150808 080305 10.58 1.94 20150808 080306 10.44 1.92 20150808 080307 10.29 1.90 20150808 080308 10.21 1.89 20150808 080309 10.05 1.87 20150808 080310 9.88 1.85 20150808 080311 9.70 1.83 20150808 080313 9.47 1.81 20150808 080314 9.29 1.79 20150808 080315 9.03 1.77 20150808 080316 8.77 1.74 20150808 080317 8.52 1.71 20150808 080318 8.26 1.69 20150808 080319 8.09 1.66 20150808 080320 7.84 1.64 20150808 080321 7.59 1.61 20150808 080322 7.34 1.57 20150808 080323 7.13 1.54 20150808 080324 7.04 1.53 20150808 080325 6.89 1.50 20150808 080326 6.76 1.48 20150808 080327 6.65 1.45 20150808 080328 6.56 1.43 20150808 080329 6.49 1.41 20150808 080330 6.48 1.40 20150808 080331 6.54 1.39 20150808 080332 6.71 1.40 20150808 080333 6.97 1.44 20150808 080334 7.29 1.51 20150808 080335 7.56 1.56 20150808 080336 7.90 1.63 20150808 080337 8.26 1.69 20150808 080338 8.64 1.76 20150808 080339 9.03 1.82 20150808 080340 9.34 1.88 20150808 080341 9.75 1.95 20150808 080342 10.17 2.01 20150808 080343 10.57 2.05 20150808 080344 10.92 2.08 20150808 080345 11.16 2.09 20150808 080346 11.44 2.11 20150808 080347 11.69 2.13 20150808 080348 11.89 2.15 20150808 080349 12.06 2.17 20150808 080350 12.20 2.18 20150808 080351 12.28 2.19 20150808 080352 12.35 2.21 20150808 080353 12.35 2.22 20150808 080354 12.33 2.23 20150808 080355 12.31 2.24 20150808 080356 12.30 2.25 20150808 080357 12.29 2.26 20150808 080358 12.29 2.26 20150808 080359 12.29 2.27 20150808 080400 12.29 2.28 20150808 080401 12.29 2.29 20150808 080402 12.29 2.30 20150808 080404 12.29 2.31 20150808 080405 12.31 2.34 20150808 080406 12.32 2.36 20150808 080407 12.33 2.39 20150808 080408 12.35 2.41 20150808 080409 12.36 2.43 20150808 080410 12.37 2.46 20150808 080411 12.38 2.48 20150808 080412 12.38 2.50 20150808 080413 12.39 2.53 20150808 080414 12.40 2.55 20150808 080415 12.41 2.57 20150808 080416 12.42 2.59 20150808 080417 12.43 2.61 20150808 080418 12.44 2.63 20150808 080419 12.46 2.65 20150808 080420 12.47 2.66 20150808 080421 12.50 2.68 20150808 080422 12.52 2.70 20150808 080423 12.55 2.72 20150808 080424 12.58 2.75 20150808 080425 12.62 2.78 20150808 080426 12.65 2.81 20150808 080427 12.67 2.84 20150808 080428 12.70 2.86 20150808 080429 12.72 2.88 20150808 080430 12.75 2.90 20150808 080431 12.77 2.92 20150808 080432 12.80 2.94 20150808 080433 12.83 2.95 20150808 080434 12.80 2.95 20150808 080435 12.73 2.94 20150808 080436 12.66 2.93 20150808 080437 12.61 2.92 20150808 080438 12.55 2.91 20150808 080439 12.49 2.90 20150808 080440 12.43 2.89 20150808 080441 12.37 2.88 20150808 080442 12.32 2.87 20150808 080443 12.27 2.86 20150808 080444 12.25 2.85 20150808 080445 12.24 2.83 20150808 080446 12.23 2.81 20150808 080447 12.22 2.79 20150808 080448 12.21 2.78 20150808 080449 12.20 2.77 20150808 080450 12.18 2.75 20150808 080451 12.17 2.74 20150808 080452 12.14 2.73 20150808 080453 12.12 2.72 20150808 080455 12.11 2.71 20150808 080456 12.11 2.70 20150808 080457 12.13 2.68 20150808 080458 12.16 2.67 20150808 080459 12.19 2.66 20150808 080500 12.24 2.65 20150808 080501 12.31 2.65 20150808 080502 12.38 2.64 20150808 080503 12.47 2.63 20150808 080504 12.56 2.63 20150808 080505 12.62 2.63 20150808 080506 12.57 2.63 20150808 080507 12.54 2.63 20150808 080508 12.50 2.63 20150808 080509 12.45 2.63 20150808 080510 12.38 2.63 20150808 080511 12.30 2.63 20150808 080512 12.21 2.63 20150808 080513 12.11 2.63 20150808 080514 12.00 2.64 20150808 080515 11.96 2.64 20150808 080516 12.08 2.64 20150808 080517 12.20 2.64 20150808 080518 12.34 2.64 20150808 080519 12.49 2.63 20150808 080520 12.63 2.63 20150808 080521 12.80 2.63 20150808 080522 12.91 2.62 20150808 080523 12.94 2.62 20150808 080524 12.95 2.61 20150808 080525 12.81 2.60 20150808 080526 12.49 2.59 20150808 080527 12.20 2.59 20150808 080528 11.98 2.59 20150808 080529 11.75 2.59 20150808 080530 11.57 2.59 20150808 080531 11.42 2.59 20150808 080532 11.32 2.59 20150808 080533 11.24 2.59 20150808 080534 11.21 2.60 20150808 080535 11.19 2.60 20150808 080536 11.14 2.60 20150808 080537 11.09 2.61 20150808 080538 11.03 2.61 20150808 080539 10.97 2.60 20150808 080540 10.88 2.60 20150808 080541 10.78 2.60 20150808 080542 10.66 2.60 20150808 080543 10.52 2.59 20150808 080545 10.37 2.58 20150808 080546 10.26 2.58 20150808 080547 10.30 2.57 20150808 080548 10.36 2.56 20150808 080549 10.43 2.56 20150808 080550 10.50 2.55 20150808 080551 10.59 2.55 20150808 080552 10.69 2.55 20150808 080553 10.80 2.55 20150808 080554 10.92 2.55 20150808 080555 11.05 2.55 20150808 080556 11.15 2.55 20150808 080557 11.13 2.54 20150808 080558 11.12 2.54 20150808 080559 11.13 2.53 20150808 080600 11.17 2.53 20150808 080601 11.22 2.52 20150808 080602 11.28 2.51 20150808 080603 11.37 2.49 20150808 080604 11.47 2.48 20150808 080605 11.59 2.47 20150808 080606 11.69 2.46 20150808 080607 11.81 2.46 20150808 080608 11.91 2.47 20150808 080609 12.00 2.48 20150808 080610 12.07 2.49 20150808 080611 12.12 2.49 20150808 080612 12.16 2.51 20150808 080613 12.18 2.52 20150808 080614 12.19 2.53 20150808 080615 12.18 2.55 20150808 080616 12.09 2.55 20150808 080617 11.98 2.53 20150808 080618 11.91 2.52 20150808 080619 11.82 2.50 20150808 080620 11.74 2.49 20150808 080621 11.68 2.48 20150808 080622 11.63 2.46 20150808 080623 11.60 2.45 20150808 080624 11.58 2.44 20150808 080625 11.58 2.44 20150808 080626 11.60 2.43 20150808 080627 11.63 2.44 20150808 080628 11.66 2.45 20150808 080629 11.69 2.46 20150808 080630 11.73 2.46 20150808 080631 11.76 2.47 20150808 080632 11.80 2.48 20150808 080633 11.83 2.48 20150808 080634 11.87 2.48 20150808 080636 11.91 2.49 20150808 080637 11.95 2.49 20150808 080638 12.00 2.48 20150808 080639 12.06 2.48 20150808 080640 12.14 2.47 20150808 080641 12.23 2.47 20150808 080642 12.34 2.47 20150808 080643 12.40 2.47 20150808 080644 12.46 2.46 20150808 080645 12.51 2.46 20150808 080646 12.55 2.46 20150808 080647 12.59 2.46 20150808 080648 12.70 2.44 20150808 080649 12.86 2.43 20150808 080650 13.03 2.42 20150808 080651 13.22 2.41 20150808 080652 13.41 2.40 20150808 080653 13.61 2.40 20150808 080654 13.81 2.39 20150808 080655 14.03 2.39 20150808 080656 14.25 2.38 20150808 080657 14.48 2.38 20150808 080658 14.49 2.39 20150808 080659 14.44 2.40 20150808 080700 14.39 2.41 20150808 080701 14.35 2.41 20150808 080702 14.32 2.42 20150808 080703 14.28 2.42 20150808 080704 14.25 2.43 20150808 080705 14.23 2.43 20150808 080706 14.20 2.43 20150808 080707 14.18 2.43 20150808 080708 14.14 2.42 20150808 080709 14.06 2.40 20150808 080710 13.99 2.39 20150808 080711 13.93 2.38 20150808 080712 13.87 2.37 20150808 080713 13.80 2.36 20150808 080714 13.75 2.35 20150808 080715 13.69 2.34 20150808 080716 13.63 2.34 20150808 080717 13.58 2.33 20150808 080718 13.53 2.33 20150808 080719 13.49 2.34 20150808 080720 13.45 2.34 20150808 080721 13.41 2.35 20150808 080722 13.37 2.35 20150808 080723 13.33 2.36 20150808 080724 13.29 2.36 20150808 080725 13.26 2.37 20150808 080727 13.22 2.37 20150808 080728 13.18 2.38 20150808 080729 13.13 2.39 20150808 080730 13.06 2.41 20150808 080731 13.01 2.43 20150808 080732 12.98 2.45 20150808 080733 12.95 2.46 20150808 080734 12.96 2.48 20150808 080735 12.98 2.50 20150808 080736 13.00 2.51 20150808 080737 13.03 2.52 20150808 080738 13.05 2.54 20150808 080739 13.07 2.55 20150808 080740 13.05 2.56 20150808 080741 13.04 2.57 20150808 080742 13.03 2.58 20150808 080743 13.02 2.60 20150808 080744 13.01 2.62 20150808 080745 13.00 2.64 20150808 080746 12.99 2.67 20150808 080747 12.99 2.69 20150808 080748 12.98 2.72 20150808 080749 12.92 2.75 20150808 080750 12.77 2.78 20150808 080751 12.65 2.81 20150808 080752 12.51 2.84 20150808 080753 12.36 2.87 20150808 080754 12.21 2.90 20150808 080755 12.06 2.93 20150808 080756 11.91 2.97 20150808 080757 11.76 3.00 20150808 080758 11.61 3.03 20150808 080759 11.51 3.05 20150808 080800 11.53 3.07 20150808 080801 11.55 3.08 20150808 080802 11.56 3.09 20150808 080803 11.59 3.10 20150808 080804 11.60 3.11 20150808 080805 11.60 3.11 20150808 080806 11.59 3.12 20150808 080807 11.58 3.13 20150808 080808 11.56 3.13 20150808 080809 11.54 3.14 20150808 080810 11.51 3.15 20150808 080811 11.48 3.16 20150808 080812 11.45 3.17 20150808 080813 11.41 3.18 20150808 080814 11.38 3.19 20150808 080815 11.35 3.21 20150808 080818 11.29 3.24 20150808 080819 11.26 3.25 20150808 080820 11.24 3.27 20150808 080821 11.35 3.31 20150808 080822 11.49 3.34 20150808 080823 11.64 3.36 20150808 080824 11.83 3.39 20150808 080825 12.03 3.41 20150808 080826 12.23 3.43 20150808 080827 12.41 3.45 20150808 080828 12.59 3.46 20150808 080829 12.75 3.47 20150808 080830 12.91 3.48 20150808 080831 12.89 3.47 20150808 080832 12.85 3.45 20150808 080833 12.84 3.43 20150808 080834 12.84 3.42 20150808 080835 12.86 3.41 20150808 080836 12.90 3.40 20150808 080837 12.97 3.40 20150808 080838 13.04 3.40 20150808 080839 13.14 3.40 20150808 080840 13.26 3.40 20150808 080841 13.32 3.40 20150808 080842 13.30 3.41 20150808 080843 13.30 3.41 20150808 080844 13.24 3.42 20150808 080845 13.16 3.42 20150808 080846 13.06 3.42 20150808 080847 12.93 3.42 20150808 080848 12.77 3.42 20150808 080849 12.59 3.42 20150808 080850 12.47 3.41 20150808 080851 12.39 3.40 20150808 080852 12.40 3.40 20150808 080853 12.43 3.39 20150808 080854 12.48 3.38 20150808 080855 12.54 3.37 20150808 080856 12.62 3.37 20150808 080857 12.71 3.36 20150808 080858 12.82 3.36 20150808 080859 12.98 3.36 20150808 080900 13.13 3.36 20150808 080901 13.23 3.36 20150808 080902 13.23 3.37 20150808 080903 13.20 3.38 20150808 080904 13.13 3.38 20150808 080905 13.04 3.39 20150808 080906 12.93 3.40 20150808 080908 12.79 3.41 20150808 080909 12.61 3.41 20150808 080910 12.41 3.42 20150808 080911 12.18 3.42 20150808 080912 11.93 3.43 20150808 080913 11.71 3.41 20150808 080914 11.50 3.40 20150808 080915 11.28 3.38 20150808 080916 11.05 3.37 20150808 080917 10.82 3.35 20150808 080918 10.59 3.34 20150808 080919 10.36 3.33 20150808 080920 10.10 3.31 20150808 080921 9.88 3.30 20150808 080922 9.65 3.28 20150808 080923 9.68 3.30 20150808 080924 9.72 3.31 20150808 080925 9.74 3.32 20150808 080926 9.81 3.34 20150808 080927 9.90 3.36 20150808 080928 9.99 3.37 20150808 080929 10.11 3.39 20150808 080930 10.23 3.41 20150808 080931 10.37 3.42 20150808 080932 10.53 3.44 20150808 080933 10.46 3.45 20150808 080934 10.34 3.47 20150808 080935 10.25 3.48 20150808 080936 10.07 3.50 20150808 080937 9.90 3.52 20150808 080938 9.74 3.54 20150808 080939 9.58 3.56 20150808 080940 9.42 3.57 20150808 080941 9.24 3.58 20150808 080942 9.07 3.60 20150808 080943 8.96 3.61 20150808 080944 8.89 3.62 20150808 080945 8.81 3.63 20150808 080946 8.74 3.65 20150808 080947 8.68 3.67 20150808 080948 8.62 3.70 20150808 080949 8.55 3.72 20150808 080950 8.47 3.75 20150808 080951 8.41 3.78 20150808 080952 8.36 3.82 20150808 080953 8.30 3.84 20150808 080954 8.22 3.86 20150808 080955 8.17 3.87 20150808 080956 8.13 3.88 20150808 080958 8.10 3.89 20150808 080959 8.10 3.90 20150808 081000 8.12 3.90 20150808 081001 8.13 3.91 20150808 081002 8.14 3.91 20150808 081003 8.16 3.92 20150808 081004 8.17 3.92 20150808 081005 8.16 3.94 20150808 081006 8.16 3.95 20150808 081007 8.15 3.96 20150808 081008 8.15 3.97 20150808 081009 8.14 3.98 20150808 081010 8.14 3.98 20150808 081011 8.14 3.99 20150808 081012 8.13 3.99 20150808 081013 8.13 3.99 20150808 081014 8.13 3.99 20150808 081015 8.20 4.00 20150808 081016 8.31 4.00 20150808 081017 8.43 4.01 20150808 081018 8.58 4.02 20150808 081019 8.72 4.03 20150808 081020 8.88 4.04 20150808 081021 9.07 4.06 20150808 081022 9.27 4.07 20150808 081023 9.47 4.09 20150808 081024 9.72 4.10 20150808 081025 9.90 4.11 20150808 081026 10.02 4.11 20150808 081027 10.12 4.11 20150808 081028 10.20 4.11 20150808 081029 10.23 4.11 20150808 081030 10.24 4.11 20150808 081031 10.21 4.11 20150808 081032 10.15 4.11 20150808 081033 10.07 4.11 20150808 081034 9.93 4.11 20150808 081035 9.83 4.11 20150808 081036 9.79 4.10 20150808 081037 9.72 4.09 20150808 081038 9.68 4.08 20150808 081039 9.66 4.06 20150808 081040 9.61 4.05 20150808 081041 9.60 4.03 20150808 081042 9.59 4.01 20150808 081043 9.59 4.01 20150808 081044 9.57 4.00 20150808 081045 9.55 4.00 20150808 081046 9.36 4.01 20150808 081047 9.20 4.01 20150808 081049 9.06 4.01 20150808 081050 8.91 4.02 20150808 081051 8.80 4.02 20150808 081052 8.71 4.02 20150808 081053 8.62 4.02 20150808 081054 8.54 4.01 20150808 081055 8.48 4.01 20150808 081056 8.43 4.00 20150808 081057 8.63 4.00 20150808 081058 8.90 4.01 20150808 081059 9.13 4.01 20150808 081100 9.43 4.01 20150808 081101 9.72 4.02 20150808 081102 10.02 4.02 20150808 081103 10.36 4.02 20150808 081104 10.68 4.03 20150808 081105 10.99 4.03 20150808 081106 11.25 4.03 20150808 081107 11.49 4.04 20150808 081108 11.62 4.06 20150808 081109 11.73 4.08 20150808 081110 11.83 4.10 20150808 081111 11.92 4.12 20150808 081112 12.01 4.13 20150808 081113 12.06 4.15 20150808 081114 12.12 4.17 20150808 081115 12.16 4.19 20150808 081116 12.20 4.20 20150808 081117 12.21 4.22 20150808 081118 12.14 4.21 20150808 081119 12.10 4.21 20150808 081120 12.04 4.21 20150808 081121 12.00 4.21 20150808 081122 11.97 4.22 20150808 081123 11.94 4.22 20150808 081124 11.92 4.22 20150808 081125 11.90 4.23 20150808 081126 11.88 4.23 20150808 081127 11.85 4.23 20150808 081128 11.93 4.23 20150808 081129 12.01 4.24 20150808 081130 12.09 4.24 20150808 081131 12.12 4.25 20150808 081132 12.18 4.26 20150808 081133 12.20 4.27 20150808 081134 12.22 4.28 20150808 081136 12.19 4.30 20150808 081137 12.11 4.32 20150808 081138 11.96 4.33 20150808 081140 11.63 4.34 20150808 081141 11.27 4.35 20150808 081142 10.94 4.35 20150808 081143 10.58 4.36 20150808 081144 10.30 4.36 20150808 081145 9.94 4.37 20150808 081146 9.62 4.37 20150808 081147 9.20 4.37 20150808 081148 8.85 4.36 20150808 081149 8.45 4.36 20150808 081150 8.11 4.37 20150808 081151 7.66 4.39 20150808 081152 7.22 4.40 20150808 081153 6.85 4.41 20150808 081154 6.43 4.42 20150808 081155 6.07 4.44 20150808 081156 5.72 4.45 20150808 081157 5.37 4.46 20150808 081158 4.98 4.47 20150808 081159 4.65 4.48 20150808 081200 4.49 4.48 20150808 081201 4.43 4.48 20150808 081202 4.34 4.48 20150808 081203 4.33 4.48 20150808 081204 4.28 4.47 20150808 081205 4.25 4.47 20150808 081206 4.30 4.47 20150808 081207 4.41 4.48 20150808 081208 4.53 4.49 20150808 081209 4.65 4.51 20150808 081210 4.76 4.52 20150808 081211 4.86 4.53 20150808 081212 4.94 4.54 20150808 081213 5.04 4.54 20150808 081214 5.15 4.54 20150808 081215 5.27 4.54 20150808 081216 5.40 4.53 20150808 081217 5.52 4.53 20150808 081218 5.69 4.53 20150808 081219 5.88 4.52 20150808 081220 6.09 4.51 20150808 081221 6.24 4.51 20150808 081222 6.36 4.52 20150808 081223 6.52 4.52 20150808 081224 6.69 4.52 20150808 081225 6.83 4.52 20150808 081226 7.00 4.53 20150808 081227 7.14 4.53 20150808 081228 7.27 4.53 20150808 081230 7.42 4.54 20150808 081231 7.55 4.54 20150808 081232 7.72 4.55 20150808 081233 7.89 4.57 20150808 081234 8.07 4.58 20150808 081235 8.28 4.60 20150808 081236 8.49 4.62 20150808 081237 8.66 4.63 20150808 081238 8.89 4.65 20150808 081239 9.13 4.67 20150808 081240 9.35 4.68 20150808 081241 9.60 4.70 20150808 081242 9.83 4.72 20150808 081243 9.82 4.70 20150808 081244 9.84 4.69 20150808 081245 9.83 4.67 20150808 081246 9.76 4.65 20150808 081247 9.71 4.64 20150808 081248 9.63 4.62 20150808 081249 9.54 4.61 20150808 081250 9.43 4.59 20150808 081251 9.33 4.58 20150808 081252 9.20 4.58 20150808 081253 9.17 4.57 20150808 081254 9.20 4.57 20150808 081255 9.21 4.57 20150808 081256 9.22 4.57 20150808 081257 9.20 4.57 20150808 081258 9.16 4.57 20150808 081259 9.11 4.57 20150808 081300 9.07 4.56 20150808 081301 8.99 4.56 20150808 081302 8.89 4.56 20150808 081303 8.82 4.55 20150808 081304 8.82 4.54 20150808 081305 8.87 4.52 20150808 081306 8.91 4.50 20150808 081307 8.95 4.48 20150808 081308 8.99 4.46 20150808 081309 9.01 4.45 20150808 081310 9.04 4.43 20150808 081311 9.06 4.42 20150808 081312 9.08 4.41 20150808 081313 9.09 4.40 20150808 081314 9.13 4.39 20150808 081315 9.20 4.38 20150808 081316 9.29 4.37 20150808 081317 9.37 4.35 20150808 081318 9.49 4.34 20150808 081319 9.63 4.32 20150808 081321 9.79 4.30 20150808 081322 9.92 4.28 20150808 081323 10.00 4.26 20150808 081324 10.03 4.25 20150808 081325 10.00 4.24 20150808 081326 9.79 4.24 20150808 081327 9.58 4.23 20150808 081328 9.34 4.23 20150808 081329 9.10 4.23 20150808 081330 8.87 4.23 20150808 081331 8.62 4.23 20150808 081332 8.36 4.23 20150808 081333 8.13 4.22 20150808 081334 7.89 4.23 20150808 081335 7.62 4.22 20150808 081336 7.48 4.22 20150808 081337 7.45 4.22 20150808 081338 7.41 4.22 20150808 081339 7.40 4.22 20150808 081340 7.45 4.21 20150808 081341 7.40 4.20 20150808 081342 7.36 4.18 20150808 081343 7.32 4.16 20150808 081344 7.26 4.14 20150808 081345 7.17 4.12 20150808 081346 7.09 4.09 20150808 081347 6.82 4.06 20150808 081348 6.57 4.02 20150808 081349 6.40 4.00 20150808 081350 6.19 3.96 20150808 081351 6.00 3.93 20150808 081352 5.85 3.90 20150808 081353 5.71 3.86 20150808 081354 5.60 3.83 20150808 081355 5.51 3.79 20150808 081356 5.45 3.76 20150808 081357 5.41 3.73 20150808 081358 5.38 3.71 20150808 081359 5.35 3.70 20150808 081400 5.32 3.68 20150808 081401 5.31 3.66 20150808 081402 5.30 3.64 20150808 081403 5.29 3.63 20150808 081404 5.30 3.61 20150808 081405 5.31 3.59 20150808 081406 5.34 3.57 20150808 081407 5.36 3.56 20150808 081408 5.47 3.53 20150808 081409 5.60 3.51 20150808 081411 5.70 3.48 20150808 081412 5.84 3.45 20150808 081413 5.98 3.42 20150808 081414 6.08 3.39 20150808 081415 6.23 3.36 20150808 081416 6.51 3.34 20150808 081417 6.79 3.32 20150808 081418 7.02 3.30 20150808 081419 7.26 3.29 20150808 081420 7.46 3.29 20150808 081421 7.59 3.28 20150808 081422 7.72 3.27 20150808 081423 7.83 3.25 20150808 081424 7.93 3.24 20150808 081425 8.01 3.23 20150808 081426 8.08 3.21 20150808 081427 8.14 3.19 20150808 081428 8.18 3.17 20150808 081429 8.21 3.14 20150808 081430 8.21 3.13 20150808 081431 8.22 3.12 20150808 081432 8.21 3.12 20150808 081433 8.19 3.12 20150808 081434 8.19 3.13 20150808 081435 8.17 3.14 20150808 081436 8.17 3.15 20150808 081437 8.17 3.16 20150808 081438 8.16 3.18 20150808 081439 8.15 3.19 20150808 081440 8.15 3.21 20150808 081441 8.19 3.23 20150808 081442 8.27 3.25 20150808 081443 8.35 3.27 20150808 081444 8.45 3.29 20150808 081445 8.58 3.32 20150808 081446 8.69 3.34 20150808 081447 8.82 3.36 20150808 081448 8.82 3.38 20150808 081449 8.74 3.39 20150808 081450 8.67 3.40 20150808 081451 8.54 3.41 20150808 081452 8.39 3.41 20150808 081453 8.23 3.40 20150808 081454 8.05 3.40 20150808 081455 7.88 3.39 20150808 081456 7.69 3.39 20150808 081457 7.44 3.38 20150808 081458 7.25 3.38 20150808 081459 7.04 3.38 20150808 081500 6.82 3.37 20150808 081502 6.62 3.37 20150808 081503 6.34 3.36 20150808 081504 6.11 3.34 20150808 081505 5.88 3.32 20150808 081506 5.67 3.29 20150808 081507 5.44 3.27 20150808 081508 5.29 3.26 20150808 081509 5.15 3.24 20150808 081510 5.05 3.22 20150808 081511 4.93 3.21 20150808 081512 4.87 3.20 20150808 081513 4.83 3.19 20150808 081514 4.71 3.18 20150808 081515 4.52 3.16 20150808 081516 4.38 3.15 20150808 081517 4.22 3.13 20150808 081518 4.08 3.12 20150808 081519 3.97 3.11 20150808 081520 3.93 3.09 20150808 081521 3.92 3.08 20150808 081522 3.93 3.06 20150808 081523 3.96 3.05 20150808 081524 4.00 3.04 20150808 081525 3.95 3.04 20150808 081526 3.90 3.04 20150808 081527 3.86 3.04 20150808 081528 3.81 3.04 20150808 081529 3.76 3.04 20150808 081530 3.69 3.04 20150808 081531 3.60 3.04 20150808 081532 3.52 3.03 20150808 081533 3.41 3.03 20150808 081534 3.31 3.03 20150808 081535 3.26 3.02 20150808 081536 3.53 3.00 20150808 081537 3.72 2.98 20150808 081538 3.92 2.96 20150808 081539 4.11 2.95 20150808 081540 4.23 2.94 20150808 081541 4.37 2.93 20150808 081542 4.46 2.93 20150808 081543 4.55 2.93 20150808 081544 4.61 2.93 20150808 081545 4.64 2.94 20150808 081546 4.67 2.95 20150808 081547 4.71 2.97 20150808 081548 4.78 2.99 20150808 081549 4.86 3.00 20150808 081550 5.09 3.01 20150808 081551 5.37 3.02 20150808 081553 5.59 3.03 20150808 081554 5.88 3.03 20150808 081555 6.12 3.04 20150808 081556 6.44 3.05 20150808 081557 6.73 3.05 20150808 081558 7.02 3.06 20150808 081559 7.08 3.07 20150808 081600 7.24 3.09 20150808 081601 7.33 3.10 20150808 081602 7.51 3.12 20150808 081603 7.63 3.14 20150808 081604 7.82 3.16 20150808 081605 7.91 3.18 20150808 081606 8.00 3.19 20150808 081607 8.09 3.19 20150808 081608 8.23 3.20 20150808 081609 8.36 3.20 20150808 081610 8.29 3.18 20150808 081611 8.28 3.17 20150808 081612 8.28 3.16 20150808 081613 8.29 3.14 20150808 081614 8.31 3.14 20150808 081615 8.34 3.13 20150808 081616 8.42 3.13 20150808 081617 8.44 3.13 20150808 081618 8.52 3.13 20150808 081619 8.59 3.14 20150808 081620 8.76 3.16 20150808 081621 9.00 3.19 20150808 081622 9.21 3.21 20150808 081623 9.42 3.24 20150808 081624 9.64 3.27 20150808 081625 9.79 3.29 20150808 081626 9.98 3.32 20150808 081627 10.14 3.35 20150808 081628 10.27 3.37 20150808 081629 10.41 3.40 20150808 081630 10.52 3.43 20150808 081631 10.51 3.45 20150808 081632 10.41 3.46 20150808 081633 10.18 3.47 20150808 081634 10.00 3.47 20150808 081635 9.77 3.47 20150808 081636 9.59 3.48 20150808 081637 9.38 3.48 20150808 081638 9.20 3.48 20150808 081639 8.98 3.48 20150808 081640 8.80 3.49 20150808 081641 8.59 3.49 20150808 081643 8.46 3.49 20150808 081644 8.45 3.49 20150808 081645 8.45 3.49 20150808 081646 8.48 3.50 20150808 081647 8.55 3.50 20150808 081648 8.69 3.51 20150808 081649 8.83 3.51 20150808 081650 8.99 3.52 20150808 081651 9.13 3.51 20150808 081652 9.32 3.51 20150808 081653 9.51 3.51 20150808 081654 9.71 3.50 20150808 081655 9.82 3.51 20150808 081656 9.88 3.52 20150808 081657 9.97 3.53 20150808 081658 10.03 3.55 20150808 081659 10.09 3.56 20150808 081700 10.06 3.59 20150808 081701 9.97 3.61 20150808 081702 9.87 3.64 20150808 081703 9.79 3.66 20150808 081704 9.68 3.68 20150808 081705 9.60 3.71 20150808 081706 9.38 3.72 20150808 081707 9.20 3.73 20150808 081708 8.98 3.73 20150808 081709 8.80 3.74 20150808 081710 8.58 3.75 20150808 081711 8.41 3.76 20150808 081712 8.19 3.77 20150808 081713 8.06 3.77 20150808 081714 7.92 3.77 20150808 081715 7.83 3.77 20150808 081716 7.75 3.76 20150808 081717 7.71 3.76 20150808 081718 7.69 3.76 20150808 081719 7.62 3.75 20150808 081720 7.55 3.75 20150808 081721 7.42 3.75 20150808 081722 7.28 3.75 20150808 081723 7.09 3.74 20150808 081724 6.91 3.74 20150808 081725 6.68 3.74 20150808 081726 6.66 3.75 20150808 081727 6.64 3.76 20150808 081728 6.71 3.76 20150808 081729 6.84 3.77 20150808 081730 6.97 3.76 20150808 081731 7.11 3.76 20150808 081732 7.24 3.75 20150808 081734 7.38 3.75 20150808 081735 7.52 3.74 20150808 081736 7.66 3.73 20150808 081737 7.80 3.72 20150808 081738 7.95 3.70 20150808 081739 8.03 3.69 20150808 081740 8.09 3.69 20150808 081741 8.15 3.69 20150808 081742 8.22 3.70 20150808 081743 8.32 3.69 20150808 081744 8.43 3.69 20150808 081745 8.56 3.68 20150808 081746 8.72 3.68 20150808 081747 8.89 3.67 20150808 081748 9.06 3.66 20150808 081749 9.24 3.64 20150808 081750 9.46 3.62 20150808 081751 9.45 3.62 20150808 081752 9.10 3.62 20150808 081753 8.83 3.63 20150808 081754 8.57 3.64 20150808 081755 8.29 3.64 20150808 081756 8.06 3.65 20150808 081757 7.83 3.66 20150808 081758 7.65 3.67 20150808 081759 7.49 3.67 20150808 081800 7.30 3.68 20150808 081801 7.17 3.69 20150808 081802 7.05 3.69 20150808 081803 7.18 3.68 20150808 081804 7.28 3.66 20150808 081805 7.34 3.64 20150808 081806 7.40 3.62 20150808 081807 7.40 3.60 20150808 081808 7.33 3.58 20150808 081809 7.27 3.56 20150808 081810 7.15 3.54 20150808 081811 6.97 3.52 20150808 081812 6.78 3.50 20150808 081813 6.56 3.48 20150808 081814 6.36 3.46 20150808 081815 6.40 3.46 20150808 081816 6.41 3.45 20150808 081817 6.46 3.44 20150808 081818 6.48 3.44 20150808 081819 6.47 3.43 20150808 081820 6.50 3.43 20150808 081821 6.49 3.42 20150808 081822 6.47 3.41 20150808 081823 6.43 3.41 20150808 081825 6.40 3.40 20150808 081826 6.30 3.39 20150808 081827 6.29 3.39 20150808 081828 6.27 3.39 20150808 081829 6.23 3.39 20150808 081830 6.18 3.39 20150808 081831 6.11 3.40 20150808 081832 6.03 3.40 20150808 081833 5.93 3.41 20150808 081834 5.85 3.42 20150808 081835 5.75 3.44 20150808 081836 5.66 3.45 20150808 081837 5.59 3.47 20150808 081838 5.56 3.47 20150808 081839 5.56 3.46 20150808 081840 5.58 3.45 20150808 081841 5.60 3.44 20150808 081842 5.65 3.42 20150808 081843 5.71 3.40 20150808 081844 5.77 3.38 20150808 081845 5.85 3.36 20150808 081846 5.96 3.33 20150808 081847 6.07 3.31 20150808 081848 6.13 3.29 20150808 081849 6.15 3.28 20150808 081850 6.07 3.28 20150808 081851 5.96 3.29 20150808 081852 5.91 3.30 20150808 081853 5.90 3.30 20150808 081854 5.94 3.31 20150808 081855 6.02 3.32 20150808 081856 6.15 3.33 20150808 081857 6.32 3.34 20150808 081858 6.53 3.35 20150808 081859 6.66 3.35 20150808 081900 6.79 3.34 20150808 081901 6.87 3.33 20150808 081902 6.66 3.32 20150808 081903 6.40 3.31 20150808 081904 6.14 3.29 20150808 081905 5.97 3.29 20150808 081906 5.85 3.28 20150808 081907 5.77 3.28 20150808 081908 5.69 3.28 20150808 081909 5.65 3.28 20150808 081910 5.54 3.27 20150808 081911 5.43 3.27 20150808 081912 5.29 3.27 20150808 081913 5.10 3.26 20150808 081915 4.90 3.25 20150808 081916 4.69 3.24 20150808 081917 4.49 3.24 20150808 081918 4.25 3.23 20150808 081919 4.04 3.23 20150808 081920 3.89 3.23 20150808 081921 3.90 3.22 20150808 081922 3.99 3.20 20150808 081923 4.10 3.18 20150808 081924 4.28 3.16 20150808 081925 4.50 3.14 20150808 081926 4.76 3.11 20150808 081927 4.92 3.09 20150808 081928 5.03 3.07 20150808 081929 5.16 3.05 20150808 081930 5.28 3.04 20150808 081931 5.03 3.05 20150808 081932 4.79 3.07 20150808 081933 4.61 3.07 20150808 081934 4.49 3.07 20150808 081935 4.41 3.06 20150808 081936 4.39 3.05 20150808 081937 4.42 3.03 20150808 081938 4.49 3.01 20150808 081939 4.59 3.01 20150808 081940 4.74 3.01 20150808 081941 4.80 3.03 20150808 081942 4.85 3.04 20150808 081943 4.93 3.06 20150808 081944 5.01 3.07 20150808 081945 5.10 3.08 20150808 081946 5.25 3.09 20150808 081947 5.32 3.11 20150808 081948 5.43 3.12 20150808 081949 5.54 3.14 20150808 081950 5.71 3.14 20150808 081951 5.92 3.12 20150808 081952 6.11 3.10 20150808 081953 6.29 3.08 20150808 081954 6.52 3.06 20150808 081955 6.65 3.05 20150808 081956 6.79 3.04 20150808 081957 6.92 3.03 20150808 081958 7.03 3.03 20150808 081959 7.14 3.03 20150808 082000 7.32 3.03 20150808 082001 7.50 3.03 20150808 082002 7.65 3.04 20150808 082003 7.98 3.02 20150808 082004 8.26 3.01 20150808 082006 8.55 2.99 20150808 082007 8.84 2.97 20150808 082008 9.12 2.95 20150808 082009 9.42 2.93 20150808 082010 9.60 2.91 20150808 082011 9.80 2.90 20150808 082012 10.00 2.89 20150808 082013 10.18 2.89 20150808 082014 10.39 2.89 20150808 082015 10.59 2.90 20150808 082016 10.70 2.91 20150808 082017 10.69 2.92 20150808 082018 10.75 2.91 20150808 082019 10.74 2.89 20150808 082020 10.72 2.88 20150808 082021 10.73 2.86 20150808 082022 10.73 2.86 20150808 082023 10.76 2.86 20150808 082024 10.77 2.86 20150808 082025 10.81 2.87 20150808 082026 10.84 2.88 20150808 082027 10.87 2.91 20150808 082028 10.98 2.90 20150808 082029 11.05 2.87 20150808 082030 11.14 2.85 20150808 082031 11.25 2.83 20150808 082032 11.39 2.81 20150808 082033 11.54 2.80 20150808 082034 11.72 2.78 20150808 082035 11.92 2.77 20150808 082036 12.15 2.76 20150808 082037 12.28 2.76 20150808 082038 12.42 2.75 20150808 082039 12.58 2.75 20150808 082040 12.75 2.76 20150808 082041 12.74 2.74 20150808 082042 12.68 2.72 20150808 082043 12.64 2.70 20150808 082044 12.62 2.68 20150808 082045 12.56 2.65 20150808 082046 12.38 2.62 20150808 082047 12.26 2.59 20150808 082048 12.16 2.56 20150808 082049 12.09 2.54 20150808 082050 12.06 2.52 20150808 082051 12.07 2.50 20150808 082052 12.09 2.49 20150808 082053 12.17 2.47 20150808 082054 12.12 2.46 20150808 082056 12.06 2.45 20150808 082057 12.01 2.45 20150808 082058 11.96 2.44 20150808 082059 11.90 2.44 20150808 082100 11.85 2.44 20150808 082101 11.80 2.45 20150808 082102 11.75 2.45 20150808 082103 11.67 2.45 20150808 082104 11.58 2.45 20150808 082105 11.53 2.45 20150808 082106 11.51 2.45 20150808 082107 11.48 2.43 20150808 082108 11.33 2.40 20150808 082109 11.18 2.36 20150808 082110 11.03 2.33 20150808 082111 10.89 2.30 20150808 082112 10.80 2.28 20150808 082113 10.70 2.27 20150808 082114 10.58 2.26 20150808 082115 10.48 2.27 20150808 082116 10.33 2.27 20150808 082117 10.15 2.28 20150808 082118 9.96 2.29 20150808 082119 9.77 2.31 20150808 082120 9.77 2.29 20150808 082121 9.82 2.25 20150808 082122 9.89 2.23 20150808 082123 9.97 2.21 20150808 082124 10.01 2.18 20150808 082125 10.06 2.16 20150808 082127 10.13 2.12 20150808 082128 10.06 2.10 20150808 082129 9.96 2.08 20150808 082130 9.87 2.05 20150808 082131 9.78 2.03 20150808 082132 9.68 2.00 20150808 082133 9.60 1.98 20150808 082134 9.48 1.96 20150808 082135 9.39 1.94 20150808 082136 9.34 1.93 20150808 082137 9.31 1.92 20150808 082138 9.32 1.92 20150808 082139 9.33 1.91 20150808 082140 9.35 1.90 20150808 082141 9.41 1.90 20150808 082142 9.49 1.92 20150808 082143 9.45 1.90 20150808 082144 9.30 1.87 20150808 082145 9.16 1.84 20150808 082147 8.97 1.82 20150808 082148 8.88 1.79 20150808 082150 8.73 1.74 20150808 082151 8.69 1.72 20150808 082152 8.81 1.72 20150808 082153 8.95 1.71 20150808 082154 9.10 1.71 20150808 082155 9.26 1.71 20150808 082156 9.46 1.70 20150808 082157 9.68 1.69 20150808 082158 9.89 1.69 20150808 082159 9.92 1.68 20150808 082200 9.74 1.67 20150808 082201 9.49 1.68 20150808 082202 9.20 1.70 20150808 082203 8.94 1.71 20150808 082204 8.74 1.73 20150808 082205 8.55 1.75 20150808 082206 8.48 1.76 20150808 082207 8.59 1.78 20150808 082208 8.67 1.79 20150808 082209 8.79 1.81 20150808 082210 8.93 1.82 20150808 082211 9.04 1.83 20150808 082212 9.21 1.85 20150808 082214 9.56 1.90 20150808 082215 9.79 1.96 20150808 082216 9.97 2.02 20150808 082217 10.18 2.07 20150808 082218 10.38 2.12 20150808 082219 10.52 2.15 20150808 082220 10.69 2.19 20150808 082221 10.77 2.22 20150808 082222 10.92 2.26 20150808 082223 11.10 2.31 20150808 082224 11.27 2.35 20150808 082225 11.53 2.40 20150808 082226 11.77 2.45 20150808 082227 12.12 2.51 20150808 082228 12.55 2.54 20150808 082229 12.88 2.56 20150808 082230 13.22 2.59 20150808 082231 13.49 2.62 20150808 082232 13.78 2.65 20150808 082233 13.99 2.68 20150808 082234 14.19 2.72 20150808 082235 14.29 2.75 20150808 082236 14.44 2.78 20150808 082239 14.79 2.81 20150808 082240 15.04 2.81 20150808 082241 15.27 2.81 20150808 082242 15.57 2.80 20150808 082243 15.92 2.83 20150808 082244 16.14 2.87 20150808 082245 16.33 2.90 20150808 082246 16.51 2.95 20150808 082247 16.64 2.98 20150808 082248 16.75 3.02 20150808 082249 16.80 3.05 20150808 082250 16.78 3.08 20150808 082251 16.81 3.10 20150808 082252 16.87 3.11 20150808 082253 16.94 3.13 20150808 082254 17.07 3.14 20150808 082255 17.21 3.15 20150808 082256 17.29 3.18 20150808 082257 17.32 3.23 20150808 082258 17.26 3.29 20150808 082259 17.15 3.36 20150808 082300 17.10 3.40 20150808 082301 17.08 3.45 20150808 082302 17.08 3.49 20150808 082303 17.10 3.52 20150808 082304 17.15 3.55 20150808 082305 17.23 3.58 20150808 082306 17.34 3.61 20150808 082307 17.46 3.64 20150808 082308 17.62 3.67 20150808 082309 17.73 3.70 20150808 082310 17.80 3.73 20150808 082311 17.87 3.75 20150808 082312 17.97 3.79 20150808 082313 17.99 3.82 20150808 082314 18.00 3.85 20150808 082315 17.97 3.89 20150808 082316 17.89 3.92 20150808 082317 17.81 3.96 20150808 082318 17.74 3.99 20150808 082319 17.68 4.03 20150808 082320 17.63 4.06 20150808 082321 17.58 4.10 20150808 082322 17.69 4.16 20150808 082323 17.85 4.23 20150808 082324 18.04 4.32 20150808 082325 18.28 4.41 20150808 082326 18.53 4.50 20150808 082328 18.80 4.60 20150808 082329 18.74 4.61 20150808 082330 18.58 4.60 20150808 082331 18.43 4.59 20150808 082332 18.24 4.59 20150808 082333 18.09 4.59 20150808 082334 17.94 4.60 20150808 082335 17.87 4.60 20150808 082336 17.86 4.59 20150808 082337 17.91 4.57 20150808 082338 17.98 4.57 20150808 082339 18.11 4.56 20150808 082340 18.25 4.56 20150808 082341 18.31 4.57 20150808 082342 18.31 4.60 20150808 082343 18.32 4.63 20150808 082344 18.32 4.66 20150808 082345 18.33 4.70 20150808 082346 18.36 4.75 20150808 082347 18.33 4.78 20150808 082348 18.20 4.79 20150808 082349 18.06 4.81 20150808 082350 17.90 4.83 20150808 082351 17.70 4.84 20150808 082352 17.47 4.86 20150808 082353 17.32 4.86 20150808 082354 17.26 4.85 20150808 082355 17.20 4.84 20150808 082356 17.13 4.83 20150808 082357 17.06 4.82 20150808 082358 17.00 4.81 20150808 082359 16.92 4.83 20150808 082400 16.91 4.88 20150808 082401 17.10 4.94 20150808 082402 17.28 4.99 20150808 082403 17.49 5.05 20150808 082404 17.73 5.10 20150808 082405 18.08 5.16 20150808 082406 18.41 5.21 20150808 082407 18.70 5.27 20150808 082408 18.96 5.33 20150808 082409 19.20 5.38 20150808 082410 19.40 5.44 20150808 082411 19.58 5.50 20150808 082412 19.72 5.55 20150808 082413 19.83 5.60 20150808 082414 19.91 5.66 20150808 082415 19.97 5.71 20150808 082416 20.12 5.77 20150808 082417 20.28 5.80 20150808 082419 20.45 5.83 20150808 082420 20.61 5.85 20150808 082421 20.77 5.87 20150808 082422 20.94 5.89 20150808 082423 21.08 5.94 20150808 082424 21.23 5.99 20150808 082425 21.37 6.04 20150808 082426 21.51 6.09 20150808 082427 21.66 6.14 20150808 082428 21.69 6.16 20150808 082429 21.58 6.15 20150808 082430 21.50 6.15 20150808 082431 21.38 6.14 20150808 082432 21.26 6.13 20150808 082433 21.13 6.12 20150808 082434 21.02 6.11 20150808 082435 21.00 6.10 20150808 082436 20.98 6.10 20150808 082437 20.96 6.09 20150808 082438 20.94 6.09 20150808 082439 20.89 6.08 20150808 082440 20.80 6.08 20150808 082441 20.68 6.07 20150808 082442 20.52 6.07 20150808 082443 20.33 6.06 20150808 082444 20.15 6.04 20150808 082445 19.98 5.98 20150808 082446 19.85 5.92 20150808 082447 19.77 5.85 20150808 082448 19.74 5.79 20150808 082449 19.77 5.73 20150808 082450 19.82 5.69 20150808 082451 19.87 5.65 20150808 082452 19.85 5.61 20150808 082453 19.74 5.56 20150808 082454 19.53 5.50 20150808 082455 19.18 5.44 20150808 082456 18.79 5.37 20150808 082457 18.53 5.32 20150808 082458 18.21 5.24 20150808 082459 17.95 5.17 20150808 082500 17.73 5.11 20150808 082501 17.40 5.06 20150808 082502 17.10 5.00 20150808 082503 16.79 4.94 20150808 082504 16.54 4.89 20150808 082505 16.23 4.82 20150808 082506 15.88 4.76 20150808 082507 15.53 4.72 20150808 082508 15.10 4.68 20150808 082510 14.70 4.65 20150808 082511 14.26 4.61 20150808 082512 14.06 4.54 20150808 082513 13.93 4.47 20150808 082514 13.73 4.40 20150808 082515 13.58 4.33 20150808 082516 13.36 4.26 20150808 082517 13.21 4.19 20150808 082518 13.10 4.14 20150808 082519 12.90 4.08 20150808 082520 12.74 4.04 20150808 082521 12.47 3.99 20150808 082522 12.36 3.95 20150808 082523 12.21 3.90 20150808 082524 12.17 3.85 20150808 082525 12.10 3.79 20150808 082526 12.15 3.74 20150808 082527 12.32 3.72 20150808 082528 12.58 3.71 20150808 082529 12.79 3.70 20150808 082530 13.06 3.70 20150808 082531 13.27 3.70 20150808 082532 13.54 3.74 20150808 082533 13.97 3.79 20150808 082534 14.35 3.82 20150808 082535 14.89 3.87 20150808 082536 15.39 3.92 20150808 082537 16.08 4.01 20150808 082538 16.57 4.09 20150808 082539 17.01 4.17 20150808 082540 17.48 4.26 20150808 082541 17.89 4.32 20150808 082542 18.37 4.36 20150808 082543 18.80 4.38 20150808 082544 19.18 4.39 20150808 082545 19.56 4.40 20150808 082546 19.63 4.39 20150808 082547 19.58 4.38 20150808 082548 19.51 4.36 20150808 082549 19.41 4.34 20150808 082551 19.16 4.22 20150808 082601 18.64 3.35 20150808 082602 19.33 3.32 20150808 082603 20.03 3.30 20150808 082604 20.71 3.25 20150808 082605 21.36 3.23 20150808 082611 20.19 3.33 20150808 082612 19.87 3.36 20150808 082613 19.51 3.39 20150808 082614 19.10 3.43 20150808 082615 18.66 3.42 20150808 082616 18.21 3.38 20150808 082617 17.83 3.31 20150808 082618 17.50 3.24 20150808 082619 17.16 3.13 20150808 082620 17.07 3.02 20150808 082621 16.98 2.92 20150808 082622 16.89 2.81 20150808 082623 16.81 2.71 20150808 082624 16.66 2.61 20150808 082625 16.47 2.54 20150808 083030 31.90 1.39 20150808 083031 31.56 1.41 20150808 083032 31.34 1.43 20150808 083033 31.14 1.45 20150808 083035 31.26 1.50 20150808 083036 31.47 1.52 20150808 083045 29.23 1.37 20150808 083046 29.19 1.31 20150808 083523 34.48 5.29 20150808 083524 34.26 5.32 20150808 083525 34.13 5.38 20150808 083526 33.94 5.41 20150808 083527 33.73 5.39 20150808 083528 33.52 5.35 20150808 083529 33.29 5.30 20150808 083538 30.94 4.29 20150808 083546 30.25 4.75 20150808 083549 28.92 5.02 20150808 083554 27.82 5.08 20150808 083610 28.99 7.29 20150808 083611 29.61 7.59 20150808 083613 31.14 8.28 20150808 083615 32.64 9.02 20150808 083620 34.83 11.21 20150808 083621 35.11 11.70 20150808 083622 35.33 12.10 20150808 083623 35.54 12.57 20150808 083624 35.74 12.87 20150808 083625 36.01 13.19 20150808 083626 36.28 13.44 20150808 083627 36.58 13.74 20150808 083628 36.97 14.00 20150808 083629 37.34 14.30 20150808 083630 37.80 14.56 20150808 083631 38.01 14.71 20150808 083632 38.17 14.75 20150808 083633 38.34 14.80 20150808 083634 38.49 14.86 20150808 083635 38.62 14.91 20150808 083636 38.80 14.99 20150808 083637 38.92 15.05 20150808 083638 39.03 15.07 20150808 083639 39.10 15.09 20150808 083640 39.13 15.12 20150808 083641 39.07 15.17 20150808 083642 38.96 15.23 20150808 083643 38.88 15.30 20150808 083645 38.60 15.34 20150808 083646 38.43 15.21 20150808 083647 38.31 15.13 20150808 083648 38.09 15.04 20150808 083649 37.83 14.97 20150808 083650 37.65 14.94 20150808 083652 36.96 14.92 20150808 083653 36.45 14.92 20150808 083654 35.89 14.93 20150808 083655 35.41 14.95 20150808 083657 34.77 14.97 20150808 083658 34.21 15.00 20150808 083659 33.48 15.02 20150808 083700 33.16 15.00 20150808 083702 32.73 14.88 20150808 083703 32.46 14.79 20150808 083704 32.26 14.72 20150808 083705 31.98 14.61 20150808 083706 31.70 14.49 20150808 083707 31.67 14.43 20150808 083708 31.69 14.33 20150808 083709 31.82 14.22 20150808 083710 32.10 14.16 20150808 083711 32.35 14.05 20150808 083712 32.77 13.94 20150808 083713 33.33 13.88 20150808 083714 33.52 13.86 20150808 083715 33.32 13.88 20150808 083716 33.13 13.90 20150808 083717 32.76 13.88 20150808 083718 32.27 13.85 20150808 083719 31.64 13.78 20150808 083720 31.09 13.75 20150808 083721 30.22 13.66 20150808 083722 28.78 13.51 20150808 083723 27.39 13.40 20150808 083724 25.70 13.24 20150808 083725 24.04 13.07 20150808 083726 22.20 12.89 20150808 083727 20.78 12.72 20150808 083728 19.90 12.44 20150808 083729 19.36 12.18 20150808 083730 19.35 11.93 20150808 083731 19.43 11.76 20150808 083732 19.53 11.53 20150808 083733 19.71 11.31 20150808 083734 19.91 11.08 20150808 083735 20.20 10.87 20150808 083736 20.49 10.72 20150808 083737 20.74 10.50 20150808 083738 20.88 10.28 20150808 083739 20.99 10.06 20150808 083740 20.94 9.86 20150808 083741 20.67 9.77 20150808 083742 20.33 9.66 20150808 083743 20.00 9.55 20150808 083744 19.72 9.45 20150808 083745 19.25 9.33 20150808 083746 18.94 9.25 20150808 083748 18.64 9.15 20150808 083749 18.45 9.06 20150808 083750 18.37 8.98 20150808 083751 18.39 8.91 20150808 083752 18.54 8.86 20150808 083753 18.74 8.84 20150808 083754 19.18 8.83 20150808 083755 19.79 9.00 20150808 083756 20.46 9.18 20150808 083757 21.06 9.34 20150808 083758 21.67 9.50 20150808 083759 22.26 9.65 20150808 083800 22.77 9.77 20150808 083801 23.39 9.91 20150808 083802 23.83 10.00 20150808 083803 24.23 10.09 20150808 083804 24.59 10.17 20150808 083805 24.92 10.26 20150808 083806 25.20 10.34 20150808 083807 25.37 10.42 20150808 083808 25.33 10.48 20150808 083809 25.26 10.56 20150808 083810 25.30 10.62 20150808 083811 25.42 10.67 20150808 083812 25.64 10.72 20150808 083813 25.85 10.78 20150808 083814 26.10 10.83 20150808 083815 26.40 10.88 20150808 083816 26.68 10.93 20150808 083817 27.06 10.98 20150808 083818 27.45 11.02 20150808 083819 27.84 11.05 20150808 083820 28.30 11.08 20150808 083821 28.79 11.09 20150808 083822 29.34 11.11 20150808 083823 29.90 11.13 20150808 083824 30.49 11.15 20150808 083825 31.09 11.17 20150808 083826 31.71 11.20 20150808 083827 32.09 11.19 20150808 083828 32.44 11.17 20150808 083829 32.70 11.14 20150808 083830 32.87 11.10 20150808 083831 32.96 11.06 20150808 083832 32.96 11.02 20150808 083833 32.90 10.93 20150808 083834 32.80 10.81 20150808 083835 32.62 10.67 20150808 083836 32.44 10.52 20150808 083838 32.27 10.34 20150808 083839 32.14 10.16 20150808 083840 32.05 9.96 20150808 083841 32.00 9.79 20150808 083842 31.98 9.58 20150808 083843 31.99 9.37 20150808 083844 32.03 9.18 20150808 083845 31.98 8.93 20150808 083846 31.73 8.64 20150808 083847 31.25 8.35 20150808 083848 30.71 8.02 20150808 083849 30.16 7.73 20150808 083850 29.53 7.41 20150808 083851 28.86 7.09 20150808 083852 28.21 6.81 20150808 083853 27.46 6.50 20150808 083854 26.85 6.21 20150808 083855 26.30 5.88 20150808 083856 25.79 5.58 20150808 083857 25.17 5.22 20150808 083858 24.68 4.91 20150808 083859 24.23 4.57 20150808 083900 23.79 4.27 20150808 083901 23.31 3.94 20150808 083902 22.83 3.66 20150808 083903 22.28 3.35 20150808 083904 21.74 3.09 20150808 083905 21.19 2.82 20150808 083906 20.68 2.58 20150808 083907 20.20 2.35 20150808 083908 19.70 2.11 20150808 083909 19.26 1.90 20150808 083910 18.73 1.66 20150808 083911 18.33 1.48 20150808 083912 17.89 1.32 20150808 083913 17.28 1.18 20150808 083914 16.74 1.06 20150808 083915 16.21 0.95 20150808 083916 15.66 0.83 20150808 083917 15.18 0.73 20150808 083918 14.72 0.64 20150808 083919 14.28 0.55 20150808 083920 13.79 0.46 20150808 083921 13.42 0.39 20150808 083922 13.16 0.36 20150808 083923 12.95 0.33 20150808 083924 12.79 0.31 20150808 083925 12.67 0.29 20150808 083926 12.58 0.28 20150808 083927 12.51 0.27 20150808 083929 12.47 0.26 20150808 083930 12.45 0.25 20150808 083931 12.45 0.25 20150808 083932 12.46 0.25 20150808 083933 12.31 0.24 20150808 083934 12.13 0.23 20150808 083935 11.89 0.23 20150808 083936 11.59 0.22 20150808 083937 11.38 0.22 20150808 083938 11.21 0.22 20150808 083939 11.09 0.23 20150808 083940 11.01 0.23 20150808 083941 10.99 0.25 20150808 083942 11.04 0.26 20150808 083943 11.18 0.27 20150808 083944 11.37 0.28 20150808 083945 11.60 0.29 20150808 083946 11.87 0.30 20150808 083947 12.25 0.32 20150808 083948 12.57 0.33 20150808 083949 12.81 0.33 20150808 083950 13.00 0.33 20150808 083951 13.14 0.32 20150808 083952 13.16 0.31 20150808 083953 13.04 0.29 20150808 083954 12.91 0.27 20150808 083955 12.75 0.25 20150808 083956 12.57 0.24 20150808 083957 12.37 0.22 20150808 083958 12.16 0.20 20150808 083959 11.93 0.18 20150808 084000 11.59 0.17 20150808 084001 11.02 0.16 20150808 084002 10.46 0.15 20150808 084003 9.78 0.11 20150808 084004 9.06 0.07 20150808 084005 8.23 0.03 20150808 084006 7.47 -0.02 20150808 084007 6.76 -0.07 20150808 084008 5.94 -0.13 20150808 084009 5.00 -0.19 20150808 084010 4.16 -0.26 20150808 084011 3.32 -0.34 20150808 084012 2.83 -0.38 20150808 084013 2.74 -0.39 20150808 084014 2.76 -0.40 20150808 084015 2.77 -0.41 20150808 084016 2.74 -0.42 20150808 084017 2.68 -0.43 20150808 084019 2.64 -0.45 20150808 084020 2.60 -0.47 20150808 084021 2.53 -0.48 20150808 084022 2.46 -0.50 20150808 084023 2.48 -0.53 20150808 084024 2.47 -0.54 20150808 084025 2.58 -0.52 20150808 084026 2.65 -0.50 20150808 084027 2.71 -0.47 20150808 084028 2.77 -0.45 20150808 084029 2.80 -0.42 20150808 084030 2.81 -0.40 20150808 084031 2.82 -0.37 20150808 084032 2.78 -0.34 20150808 084033 2.74 -0.31 20150808 084034 2.68 -0.28 20150808 084035 2.63 -0.24 20150808 084036 2.69 -0.15 20150808 084037 2.87 -0.08 20150808 084038 3.09 0.00 20150808 084039 3.37 0.10 20150808 084040 3.63 0.19 20150808 084041 3.92 0.28 20150808 084042 4.27 0.38 20150808 084043 4.62 0.48 20150808 084044 4.96 0.58 20150808 084045 5.41 0.70 20150808 084046 5.59 0.79 20150808 084047 5.45 0.86 20150808 084048 5.01 0.93 20150808 084049 4.40 0.98 20150808 084050 3.85 1.03 20150808 084051 3.21 1.08 20150808 084052 2.52 1.14 20150808 084053 1.92 1.19 20150808 084054 1.26 1.25 20150808 084055 1.03 1.30 20150808 084056 1.42 1.36 20150808 084057 2.07 1.42 20150808 084058 2.62 1.45 20150808 084059 3.28 1.48 20150808 084100 3.81 1.50 20150808 084101 4.35 1.53 20150808 084102 4.80 1.55 20150808 084103 5.29 1.59 20150808 084104 5.79 1.62 20150808 084105 6.21 1.65 20150808 084106 6.65 1.69 20150808 084107 7.11 1.73 20150808 084108 7.54 1.77 20150808 084110 7.67 1.80 20150808 084111 7.70 1.83 20150808 084112 7.54 1.86 20150808 084113 7.34 1.88 20150808 084114 7.12 1.90 20150808 084115 6.83 1.93 20150808 084116 6.59 1.95 20150808 084117 6.31 1.97 20150808 084118 6.05 1.99 20150808 084119 5.77 2.01 20150808 084120 5.49 2.04 20150808 084121 5.25 2.06 20150808 084122 4.99 2.08 20150808 084123 4.63 2.10 20150808 084124 4.21 2.11 20150808 084125 3.76 2.12 20150808 084126 3.44 2.13 20150808 084127 3.13 2.14 20150808 084128 2.94 2.15 20150808 084129 2.84 2.16 20150808 084130 2.81 2.17 20150808 084131 2.88 2.18 20150808 084132 3.03 2.19 20150808 084133 3.23 2.20 20150808 084134 3.59 2.23 20150808 084135 3.91 2.26 20150808 084136 4.14 2.29 20150808 084137 4.35 2.32 20150808 084138 4.52 2.34 20150808 084139 4.66 2.36 20150808 084140 4.75 2.37 20150808 084141 4.82 2.38 20150808 084142 4.85 2.38 20150808 084143 4.85 2.38 20150808 084144 4.82 2.37 20150808 084145 4.76 2.36 20150808 084146 4.67 2.38 20150808 084147 4.63 2.39 20150808 084148 4.62 2.41 20150808 084149 4.66 2.43 20150808 084150 4.75 2.46 20150808 084151 4.88 2.48 20150808 084152 5.05 2.51 20150808 084153 5.29 2.54 20150808 084154 5.56 2.57 20150808 084155 5.91 2.61 20150808 084156 6.28 2.64 20150808 084157 6.56 2.67 20150808 084158 6.77 2.68 20150808 084159 6.81 2.68 20150808 084201 6.82 2.68 20150808 084202 6.80 2.69 20150808 084203 6.75 2.70 20150808 084204 6.67 2.71 20150808 084205 6.57 2.73 20150808 084206 6.44 2.75 20150808 084207 6.30 2.78 20150808 084208 6.15 2.81 20150808 084209 6.09 2.85 20150808 084210 6.16 2.88 20150808 084211 6.36 2.91 20150808 084212 6.62 2.93 20150808 084213 7.02 2.96 20150808 084214 7.34 2.99 20150808 084215 7.71 3.02 20150808 084216 8.00 3.05 20150808 084217 8.34 3.08 20150808 084218 8.59 3.11 20150808 084219 8.90 3.16 20150808 084220 9.16 3.19 20150808 084221 9.60 3.24 20150808 084222 9.98 3.28 20150808 084223 10.47 3.33 20150808 084224 10.88 3.37 20150808 084225 11.41 3.41 20150808 084226 11.84 3.44 20150808 084227 12.34 3.46 20150808 084228 12.72 3.48 20150808 084229 13.18 3.51 20150808 084230 13.54 3.52 20150808 084231 13.90 3.54 20150808 084232 13.99 3.56 20150808 084233 14.10 3.58 20150808 084234 14.18 3.59 20150808 084235 14.28 3.62 20150808 084236 14.35 3.64 20150808 084237 14.44 3.67 20150808 084238 14.52 3.70 20150808 084239 14.62 3.73 20150808 084240 14.71 3.77 20150808 084241 14.78 3.80 20150808 084242 14.85 3.83 20150808 084243 14.86 3.85 20150808 084244 14.93 3.88 20150808 084245 15.02 3.91 20150808 084246 15.15 3.94 20150808 084247 15.31 3.97 20150808 084248 15.53 4.01 20150808 084249 15.74 4.04 20150808 084251 16.04 4.09 20150808 084252 16.39 4.13 20150808 084253 16.59 4.17 20150808 084254 16.69 4.21 20150808 084255 16.57 4.24 20150808 084256 16.42 4.27 20150808 084257 16.31 4.29 20150808 084258 16.17 4.31 20150808 084259 16.08 4.33 20150808 084300 15.96 4.35 20150808 084301 15.87 4.37 20150808 084302 15.77 4.38 20150808 084303 15.67 4.40 20150808 084304 15.60 4.41 20150808 084305 15.49 4.42 20150808 084306 15.34 4.44 20150808 084307 15.16 4.48 20150808 084308 15.08 4.52 20150808 084309 14.99 4.57 20150808 084310 14.95 4.62 20150808 084311 14.94 4.66 20150808 084312 14.98 4.72 20150808 084313 15.02 4.76 20150808 084314 15.11 4.82 20150808 084316 15.41 4.94 20150808 084317 15.81 5.02 20150808 084318 16.20 5.10 20150808 084319 16.58 5.18 20150808 084320 16.95 5.25 20150808 084321 17.32 5.33 20150808 084322 17.73 5.40 20150808 084323 18.07 5.46 20150808 084324 18.53 5.53 20150808 084325 18.90 5.58 20150808 084326 19.41 5.65 20150808 084327 19.69 5.70 20150808 084328 19.74 5.73 20150808 084329 19.67 5.75 20150808 084330 19.61 5.77 20150808 084331 19.50 5.79 20150808 084332 19.32 5.81 20150808 084333 19.20 5.84 20150808 084334 18.95 5.86 20150808 084335 18.74 5.88 20150808 084336 18.37 5.90 20150808 084337 17.98 5.91 20150808 084338 17.75 5.92 20150808 084339 17.62 5.92 20150808 084340 17.50 5.92 20150808 084342 17.34 5.92 20150808 084343 17.21 5.92 20150808 084344 17.09 5.93 20150808 084345 16.93 5.93 20150808 084347 16.67 5.93 20150808 084348 16.52 5.94 20150808 084349 16.41 5.94 20150808 084350 16.28 5.93 20150808 084351 16.13 5.91 20150808 084352 16.03 5.89 20150808 084353 15.91 5.86 20150808 084354 15.80 5.84 20150808 084355 15.70 5.81 20150808 084356 15.60 5.77 20150808 084357 15.53 5.74 20150808 084358 15.43 5.70 20150808 084359 15.36 5.67 20150808 084400 15.29 5.63 20150808 084401 15.18 5.60 20150808 084402 15.08 5.58 20150808 084403 15.02 5.56 20150808 084404 14.95 5.54 20150808 084405 14.91 5.51 20150808 084406 14.87 5.50 20150808 084407 14.77 5.47 20150808 084408 14.64 5.45 20150808 084409 14.45 5.41 20150808 084410 14.28 5.37 20150808 084411 14.11 5.34 20150808 084412 14.02 5.27 20150808 084413 13.95 5.20 20150808 084414 13.87 5.13 20150808 084415 13.85 5.06 20150808 084416 13.86 4.99 20150808 084417 13.87 4.93 20150808 084418 13.91 4.86 20150808 084419 13.98 4.79 20150808 084420 14.05 4.73 20150808 084422 14.10 4.58 20150808 084423 13.71 4.50 20150808 084424 13.27 4.40 20150808 084425 12.84 4.30 20150808 084426 12.52 4.23 20150808 084428 11.79 4.07 20150808 084429 11.53 4.01 20150808 084430 11.21 3.93 20150808 084431 10.92 3.87 20150808 084433 10.71 3.81 20150808 084434 10.45 3.74 20150808 084435 10.20 3.67 20150808 084436 10.02 3.61 20150808 084437 9.82 3.55 20150808 084438 9.66 3.48 20150808 084439 9.59 3.43 20150808 084440 9.66 3.37 20150808 084441 9.80 3.32 20150808 084442 10.00 3.28 20150808 084443 10.27 3.24 20150808 084444 10.65 3.20 20150808 084445 10.98 3.19 20150808 084446 11.38 3.18 20150808 084448 12.18 3.16 20150808 084449 12.64 3.14 20150808 084450 13.11 3.11 20150808 084451 13.60 3.08 20150808 084452 14.05 3.06 20150808 084453 14.59 3.02 20150808 084454 15.14 2.98 20150808 084455 15.59 2.95 20150808 084456 15.74 2.96 20150808 084457 15.83 2.96 20150808 084458 15.90 2.96 20150808 084459 15.97 2.96 20150808 084500 16.04 2.95 20150808 084501 16.10 2.94 20150808 084502 16.15 2.93 20150808 084503 16.20 2.91 20150808 084504 16.24 2.88 20150808 084505 16.27 2.86 20150808 084506 16.31 2.81 20150808 084507 16.33 2.74 20150808 084508 16.32 2.68 20150808 084509 16.28 2.61 20150808 084510 16.21 2.53 20150808 084511 16.11 2.45 20150808 084512 16.00 2.38 20150808 084513 15.79 2.31 20150808 084514 15.58 2.23 20150808 084515 15.37 2.16 20150808 084516 15.13 2.08 20150808 084517 14.88 1.99 20150808 084518 14.69 1.91 20150808 084519 14.49 1.83 20150808 084520 14.29 1.75 20150808 084521 14.10 1.66 20150808 084523 13.93 1.57 20150808 084524 13.78 1.50 20150808 084525 13.64 1.42 20150808 084526 13.51 1.33 20150808 084527 13.39 1.26 20150808 084528 13.27 1.19 20150808 084529 13.14 1.12 20150808 084530 13.05 1.06 20150808 084531 13.16 1.06 20150808 084533 13.49 1.09 20150808 084534 13.63 1.09 20150808 084535 13.76 1.11 20150808 084536 13.85 1.11 20150808 084537 13.92 1.12 20150808 084538 13.94 1.11 20150808 084539 13.85 1.12 20150808 084540 13.72 1.13 20150808 084541 13.59 1.13 20150808 084542 13.51 1.13 20150808 084543 13.37 1.11 20150808 084544 13.17 1.07 20150808 084545 13.01 1.04 20150808 084546 12.91 1.01 20150808 084547 12.73 0.95 20150808 084548 12.54 0.89 20150808 084549 12.63 0.81 20150808 084550 13.08 0.75 20150808 084551 13.65 0.67 20150808 084552 14.20 0.58 20150808 084553 14.75 0.48 20150808 084554 15.19 0.40 20150808 084555 15.70 0.30 20150808 084556 16.23 0.19 20150808 084557 16.74 0.08 20150808 084558 17.16 -0.03 20150808 084559 17.66 -0.15 20150808 084600 17.37 -0.22 20150808 084601 16.75 -0.28 20150808 084602 16.11 -0.34 20150808 084604 14.29 -0.44 20150808 084605 13.15 -0.50 20150808 084606 11.68 -0.53 20150808 084607 9.95 -0.54 20150808 084608 8.40 -0.55 20150808 084609 6.99 -0.55 20150808 084610 7.92 -0.45 20150808 084611 10.79 -0.25 20150808 084612 14.16 -0.02 20150808 084614 17.93 0.22 20150808 084615 21.83 0.46 20150808 084616 25.26 0.66 20150808 084617 29.07 0.89 20150808 084618 33.38 1.14 20150808 084619 37.86 1.38 20150808 084620 42.11 1.61 20150808 084621 46.23 1.81 20150808 084622 46.08 1.94 20150808 084623 44.54 2.03 20150808 084624 42.73 2.11 20150808 084625 41.78 2.18 20150808 084626 39.78 2.22 20150808 084627 37.81 2.27 20150808 084628 35.50 2.31 20150808 084629 32.78 2.35 20150808 084630 30.45 2.39 20150808 084631 27.03 2.43 20150808 084632 24.96 2.46 20150808 084633 25.58 2.47 20150808 084634 26.23 2.47 20150808 084635 27.19 2.48 20150808 084636 28.08 2.50 20150808 084637 29.09 2.52 20150808 084638 30.22 2.54 20150808 084639 31.32 2.57 20150808 084640 33.19 2.60 20150808 084641 35.82 2.64 20150808 084642 39.27 2.68 20150808 084643 38.29 2.67 20150808 084644 37.32 2.65 20150808 084645 35.43 2.62 20150808 084646 33.48 2.58 20150808 084647 31.59 2.56 20150808 084648 29.56 2.53 20150808 084649 27.81 2.50 20150808 084650 25.81 2.48 20150808 084651 23.63 2.46 20150808 084652 21.55 2.45 20150808 084653 19.90 2.45 20150808 084654 18.87 2.46 20150808 084655 17.89 2.48 20150808 084656 16.84 2.49 20150808 084657 16.02 2.50 20150808 084658 15.15 2.51 20150808 084659 14.45 2.51 20150808 084700 13.89 2.52 20150808 084701 13.32 2.53 20150808 084702 12.96 2.53 20150808 084704 12.60 2.54 20150808 084705 12.20 2.57 20150808 084706 11.67 2.60 20150808 084707 11.16 2.64 20150808 084708 10.81 2.67 20150808 084709 10.37 2.70 20150808 084710 10.10 2.73 20150808 084711 9.76 2.76 20150808 084712 9.59 2.79 20150808 084713 9.38 2.81 20150808 084714 9.34 2.84 20150808 084715 9.24 2.84 20150808 084717 9.04 2.85 20150808 084718 8.88 2.86 20150808 084720 8.60 2.87 20150808 084721 8.47 2.87 20150808 084722 8.23 2.88 20150808 084723 8.09 2.89 20150808 084724 7.85 2.90 20150808 084725 7.77 2.92 20150808 084726 7.60 2.93 20150808 084727 7.53 2.95 20150808 084728 7.42 2.96 20150808 084729 7.42 2.97 20150808 084730 7.39 2.97 20150808 084731 7.45 2.97 20150808 084732 7.48 2.97 20150808 084733 7.55 2.97 20150808 084734 7.65 2.96 20150808 084735 7.82 2.95 20150808 084736 7.47 2.94 20150808 084737 7.15 2.93 20150808 084738 6.82 2.92 20150808 084739 6.49 2.91 20150808 084740 6.09 2.90 20150808 084741 5.73 2.89 20150808 084742 5.31 2.89 20150808 084743 4.94 2.88 20150808 084744 4.61 2.88 20150808 084745 4.47 2.88 20150808 084746 4.60 2.88 20150808 084747 4.92 2.88 20150808 084748 5.20 2.87 20150808 084749 5.46 2.86 20150808 084750 5.69 2.86 20150808 084751 5.86 2.85 20150808 084752 6.04 2.84 20150808 084753 6.20 2.82 20150808 084755 6.33 2.81 20150808 084756 6.46 2.80 20150808 084757 6.64 2.78 20150808 084758 6.90 2.78 20150808 084759 7.21 2.78 20150808 084800 7.55 2.78 20150808 084801 7.89 2.79 20150808 084802 8.20 2.79 20150808 084803 8.54 2.80 20150808 084804 8.75 2.82 20150808 084805 9.09 2.83 20150808 084806 9.32 2.85 20150808 084807 9.55 2.86 20150808 084808 9.12 2.86 20150808 084809 8.62 2.86 20150808 084810 8.20 2.86 20150808 084811 7.76 2.86 20150808 084812 7.36 2.86 20150808 084813 6.99 2.86 20150808 084814 6.56 2.86 20150808 084815 6.24 2.86 20150808 084816 5.96 2.86 20150808 084817 5.66 2.86 20150808 084818 5.68 2.86 20150808 084819 5.81 2.86 20150808 084820 6.05 2.86 20150808 084821 6.34 2.86 20150808 084822 6.66 2.86 20150808 084823 7.04 2.86 20150808 084824 7.45 2.86 20150808 084825 7.82 2.85 20150808 084826 8.29 2.85 20150808 084827 8.76 2.86 20150808 084828 8.90 2.87 20150808 084829 8.68 2.87 20150808 084830 8.48 2.88 20150808 084831 8.31 2.89 20150808 084832 8.18 2.89 20150808 084833 8.03 2.90 20150808 084834 7.90 2.91 20150808 084835 7.77 2.91 20150808 084836 7.64 2.92 20150808 084837 7.52 2.93 20150808 084838 7.37 2.94 20150808 084839 7.07 2.94 20150808 084840 6.88 2.95 20150808 084841 6.71 2.96 20150808 084842 6.62 2.96 20150808 084843 6.58 2.97 20150808 084844 6.69 2.98 20150808 084846 6.89 2.98 20150808 084847 7.19 2.99 20150808 084848 7.61 3.00 20150808 084849 8.02 3.01 20150808 084850 7.78 3.00 20150808 084851 7.48 3.00 20150808 084852 7.25 2.99 20150808 084853 7.07 2.98 20150808 084854 6.98 2.98 20150808 084855 6.94 2.97 20150808 084856 6.95 2.96 20150808 084857 7.01 2.96 20150808 084858 7.10 2.95 20150808 084859 7.22 2.94 20150808 084900 7.62 2.95 20150808 084901 8.21 2.96 20150808 084902 8.85 2.97 20150808 084903 9.53 2.98 20150808 084904 10.33 2.99 20150808 084905 10.98 2.99 20150808 084906 11.79 3.00 20150808 084907 12.65 3.00 20150808 084908 13.64 3.00 20150808 084909 14.57 3.01 20150808 084910 15.23 3.00 20150808 084911 15.42 3.00 20150808 084912 15.20 3.00 20150808 084913 14.80 3.00 20150808 084914 14.29 3.00 20150808 084915 13.56 3.00 20150808 084916 12.44 3.00 20150808 084917 11.40 3.00 20150808 084918 10.32 3.00 20150808 084919 9.31 3.00 20150808 084920 8.61 3.00 20150808 084921 8.92 2.98 20150808 084922 9.55 2.96 20150808 084923 10.23 2.95 20150808 084924 11.20 2.93 20150808 084925 11.95 2.92 20150808 084926 12.66 2.90 20150808 084927 13.38 2.88 20150808 084928 14.32 2.87 20150808 084929 15.23 2.85 20150808 084930 16.34 2.83 20150808 084931 16.13 2.81 20150808 084932 16.09 2.80 20150808 084933 16.15 2.78 20150808 084934 15.41 2.76 20150808 084936 14.79 2.74 20150808 084937 14.28 2.72 20150808 084938 13.85 2.69 20150808 084939 13.47 2.67 20150808 084940 13.17 2.64 20150808 084941 12.90 2.61 20150808 084942 12.47 2.59 20150808 084943 12.17 2.57 20150808 084944 11.91 2.55 20150808 084945 11.79 2.53 20150808 084946 11.78 2.52 20150808 084947 11.89 2.50 20150808 084948 12.09 2.49 20150808 084949 12.40 2.47 20150808 084950 12.76 2.46 20150808 084951 13.18 2.45 20150808 084952 13.18 2.43 20150808 084953 12.88 2.41 20150808 084954 12.65 2.39 20150808 084955 12.39 2.37 20150808 084956 12.10 2.34 20150808 084957 11.83 2.31 20150808 084958 11.58 2.29 20150808 084959 11.38 2.28 20150808 085000 11.21 2.26 20150808 085001 11.16 2.24 20150808 085002 11.30 2.23 20150808 085003 11.79 2.23 20150808 085004 12.17 2.22 20150808 085005 12.58 2.21 20150808 085006 12.96 2.20 20150808 085007 13.34 2.19 20150808 085008 13.64 2.18 20150808 085009 13.90 2.17 20150808 085010 14.13 2.15 20150808 085011 14.32 2.14 20150808 085012 14.45 2.12 20150808 085013 14.47 2.12 20150808 085014 14.49 2.11 20150808 085015 14.53 2.10 20150808 085016 14.58 2.10 20150808 085017 14.65 2.09 20150808 085018 14.73 2.08 20150808 085019 14.82 2.08 20150808 085020 14.92 2.07 20150808 085021 14.99 2.06 20150808 085022 14.96 2.06 20150808 085023 14.62 2.05 20150808 085024 14.26 2.04 20150808 085025 13.90 2.03 20150808 085027 13.53 2.03 20150808 085028 13.15 2.02 20150808 085029 12.82 2.02 20150808 085030 12.43 2.01 20150808 085031 12.03 2.00 20150808 085032 11.56 2.00 20150808 085033 11.15 1.99 20150808 085034 10.58 1.98 20150808 085035 10.00 1.98 20150808 085036 9.44 1.97 20150808 085037 8.92 1.97 20150808 085038 8.43 1.97 20150808 085039 7.97 1.96 20150808 085040 7.55 1.96 20150808 085041 7.15 1.95 20150808 085042 6.84 1.95 20150808 085045 5.62 1.96 20150808 085046 5.11 1.97 20150808 085049 3.78 2.01 20150808 085050 3.44 2.02 20150808 085051 3.17 2.03 20150808 085052 2.98 2.04 20150808 085053 2.88 2.05 20150808 085054 2.66 2.05 20150808 085055 2.36 2.05 20150808 085056 2.06 2.05 20150808 085057 1.82 2.04 20150808 085058 1.54 2.04 20150808 085059 1.29 2.04 20150808 085100 1.06 2.04 20150808 085101 0.89 2.04 20150808 085102 0.81 2.04 20150808 085103 0.85 2.03 20150808 085104 0.95 2.03 20150808 085105 1.02 2.03 20150808 085106 1.13 2.03 20150808 085107 1.26 2.03 20150808 085108 1.40 2.03 20150808 085109 1.54 2.02 20150808 085110 1.75 2.03 20150808 085111 1.99 2.03 20150808 085112 2.23 2.03 20150808 085113 2.55 2.04 20150808 085114 2.93 2.05 20150808 085115 3.39 2.06 20150808 085116 3.84 2.07 20150808 085118 4.28 2.08 20150808 085119 4.70 2.08 20150808 085120 5.10 2.08 20150808 085121 5.49 2.08 20150808 085122 5.87 2.08 20150808 085125 6.90 2.06 20150808 085128 7.72 2.04 20150808 085129 7.97 2.03 20150808 085135 9.07 1.99 20150808 085140 9.53 2.05 20150808 085148 9.34 2.04 20150808 085149 9.13 2.03 20150808 085150 8.93 2.02 20150808 085151 8.72 2.01 20150808 085152 8.52 2.00 20150808 085153 8.33 2.00 20150808 085154 8.14 1.99 20150808 085155 7.95 1.99 20150808 085156 7.79 1.99 20150808 085157 7.65 1.99 20150808 085158 7.51 1.99 20150808 085159 7.37 1.99 20150808 085200 7.25 1.99 20150808 085201 7.18 1.99 20150808 085202 7.12 1.99 20150808 085203 7.09 1.98 20150808 085204 7.07 1.97 20150808 085205 7.08 1.96 20150808 085206 7.14 1.95 20150808 085208 7.21 1.93 20150808 085209 7.24 1.91 20150808 085210 7.25 1.89 20150808 085211 7.24 1.88 20150808 085212 7.20 1.87 20150808 085213 7.13 1.85 20150808 085214 7.03 1.84 20150808 085215 6.91 1.83 20150808 085216 6.75 1.82 20150808 085217 6.72 1.81 20150808 085218 6.82 1.81 20150808 085219 6.95 1.81 20150808 085220 7.13 1.82 20150808 085221 7.34 1.82 20150808 085222 7.59 1.83 20150808 085223 7.87 1.84 20150808 085224 8.20 1.85 20150808 085225 8.56 1.86 20150808 085226 8.96 1.87 20150808 085227 9.10 1.87 20150808 085228 9.04 1.85 20150808 085229 8.98 1.84 20150808 085230 8.93 1.82 20150808 085231 8.88 1.81 20150808 085232 8.83 1.79 20150808 085233 8.79 1.78 20150808 085234 8.76 1.77 20150808 085235 8.72 1.76 20150808 085236 8.69 1.75 20150808 085237 8.64 1.75 20150808 085238 8.54 1.75 20150808 085239 8.45 1.75 20150808 085240 8.38 1.75 20150808 085241 8.32 1.75 20150808 085242 8.25 1.75 20150808 085243 8.20 1.75 20150808 085244 8.15 1.75 20150808 085245 8.11 1.76 20150808 085246 8.08 1.76 20150808 085247 8.03 1.76 20150808 085248 7.94 1.76 20150808 085249 7.84 1.76 20150808 085250 7.74 1.76 20150808 085251 7.63 1.75 20150808 085252 7.51 1.75 20150808 085253 7.45 1.75 20150808 085254 7.39 1.76 20150808 085255 7.32 1.75 20150808 085256 7.28 1.75 20150808 085257 7.27 1.75 20150808 085259 7.31 1.74 20150808 085300 7.33 1.73 20150808 085301 7.34 1.72 20150808 085302 7.33 1.71 20150808 085303 7.31 1.70 20150808 085304 7.27 1.70 20150808 085305 7.21 1.69 20150808 085306 7.14 1.69 20150808 085307 7.06 1.69 20150808 085308 7.01 1.69 20150808 085309 7.05 1.70 20150808 085310 7.11 1.71 20150808 085311 7.19 1.71 20150808 085312 7.28 1.72 20150808 085313 7.39 1.72 20150808 085314 7.51 1.73 20150808 085315 7.65 1.73 20150808 085316 7.81 1.73 20150808 085317 7.98 1.73 20150808 085318 8.12 1.73 20150808 085319 8.11 1.73 20150808 085320 8.08 1.73 20150808 085321 8.04 1.73 20150808 085322 8.00 1.73 20150808 085323 7.96 1.73 20150808 085324 7.93 1.73 20150808 085325 7.89 1.74 20150808 085326 7.86 1.74 20150808 085327 7.82 1.75 20150808 085328 7.78 1.75 20150808 085329 7.69 1.75 20150808 085330 7.61 1.75 20150808 085331 7.53 1.74 20150808 085332 7.45 1.74 20150808 085333 7.38 1.73 20150808 085334 7.31 1.72 20150808 085335 7.25 1.71 20150808 085336 7.20 1.70 20150808 085337 7.14 1.69 20150808 085338 7.12 1.68 20150808 085339 7.22 1.69 20150808 085340 7.34 1.70 20150808 085341 7.47 1.71 20150808 085342 7.62 1.72 20150808 085343 7.77 1.73 20150808 085344 7.95 1.75 20150808 085345 8.11 1.76 20150808 085346 8.31 1.78 20150808 085347 8.42 1.79 20150808 085349 8.46 1.80 20150808 085350 8.35 1.78 20150808 085351 8.22 1.77 20150808 085352 8.10 1.75 20150808 085353 7.99 1.74 20150808 085354 7.90 1.73 20150808 085355 7.80 1.72 20150808 085356 7.71 1.71 20150808 085357 7.63 1.70 20150808 085358 7.55 1.69 20150808 085359 7.48 1.69 20150808 085400 7.58 1.69 20150808 085401 7.68 1.69 20150808 085402 7.80 1.69 20150808 085403 7.92 1.69 20150808 085404 8.06 1.68 20150808 085405 8.21 1.68 20150808 085406 8.37 1.67 20150808 085407 8.54 1.65 20150808 085408 8.73 1.64 20150808 085409 8.90 1.62 20150808 085410 8.68 1.63 20150808 085411 8.46 1.63 20150808 085412 8.25 1.64 20150808 085413 8.05 1.65 20150808 085414 7.84 1.66 20150808 085415 7.62 1.67 20150808 085416 7.39 1.68 20150808 085417 7.20 1.68 20150808 085418 7.03 1.69 20150808 085419 6.87 1.69 20150808 085420 6.78 1.68 20150808 085421 6.70 1.66 20150808 085422 6.59 1.65 20150808 085423 6.52 1.64 20150808 085424 6.44 1.64 20150808 085425 6.38 1.63 20150808 085426 6.31 1.63 20150808 085427 6.26 1.63 20150808 085428 6.21 1.63 20150808 085429 6.12 1.63 20150808 085430 5.98 1.64 20150808 085431 5.84 1.65 20150808 085432 5.72 1.66 20150808 085433 5.61 1.66 20150808 085434 5.51 1.67 20150808 085435 5.37 1.67 20150808 085436 5.30 1.67 20150808 085437 5.24 1.67 20150808 085438 5.20 1.67 20150808 085440 5.18 1.67 20150808 085441 4.98 1.65 20150808 085442 4.74 1.64 20150808 085443 4.43 1.62 20150808 085444 4.16 1.61 20150808 085445 3.91 1.59 20150808 085446 3.68 1.58 20150808 085447 3.46 1.57 20150808 085448 3.26 1.56 20150808 085449 3.03 1.55 20150808 085450 2.87 1.54 20150808 085451 2.75 1.55 20150808 085452 2.62 1.57 20150808 085453 2.48 1.58 20150808 085454 2.34 1.58 20150808 085455 2.15 1.59 20150808 085456 2.00 1.60 20150808 085457 1.86 1.60 20150808 085458 1.73 1.61 20150808 085459 1.64 1.61 20150808 085500 1.55 1.61 20150808 085501 1.65 1.61 20150808 085502 1.77 1.61 20150808 085503 1.89 1.60 20150808 085504 2.03 1.60 20150808 085505 2.19 1.60 20150808 085506 2.30 1.59 20150808 085507 2.48 1.59 20150808 085508 2.67 1.59 20150808 085509 2.88 1.58 20150808 085510 2.98 1.58 20150808 085511 2.98 1.58 20150808 085512 2.97 1.58 20150808 085513 2.98 1.58 20150808 085514 2.98 1.58 20150808 085515 2.98 1.58 20150808 085516 2.99 1.57 20150808 085517 2.99 1.57 20150808 085518 2.99 1.57 20150808 085519 3.00 1.57 20150808 085520 3.01 1.57 20150808 085521 3.10 1.58 20150808 085522 3.23 1.59 20150808 085523 3.35 1.60 20150808 085524 3.49 1.61 20150808 085525 3.63 1.62 20150808 085526 3.77 1.63 20150808 085527 3.92 1.64 20150808 085528 4.07 1.65 20150808 085529 4.22 1.67 20150808 085531 4.37 1.68 20150808 085532 4.39 1.69 20150808 085533 4.38 1.70 20150808 085534 4.36 1.70 20150808 085535 4.36 1.70 20150808 085536 4.35 1.71 20150808 085537 4.35 1.71 20150808 085538 4.36 1.71 20150808 085539 4.37 1.71 20150808 085540 4.38 1.70 20150808 085541 4.40 1.69 20150808 085542 4.41 1.69 20150808 085543 4.42 1.68 20150808 085544 4.44 1.68 20150808 085545 4.45 1.68 20150808 085546 4.48 1.68 20150808 085547 4.52 1.68 20150808 085548 4.56 1.69 20150808 085549 4.62 1.69 20150808 085550 4.67 1.69 20150808 085551 4.75 1.70 20150808 085552 4.90 1.70 20150808 085553 5.05 1.71 20150808 085554 5.21 1.71 20150808 085555 5.36 1.71 20150808 085556 5.51 1.72 20150808 085557 5.66 1.72 20150808 085558 5.79 1.71 20150808 085559 5.91 1.71 20150808 085600 6.03 1.71 20150808 085601 6.12 1.70 20150808 085602 6.19 1.70 20150808 085603 6.27 1.69 20150808 085604 6.35 1.69 20150808 085605 6.46 1.69 20150808 085606 6.56 1.69 20150808 085607 6.66 1.69 20150808 085608 6.76 1.69 20150808 085609 6.85 1.69 20150808 085610 6.96 1.69 20150808 085611 7.04 1.69 20150808 085612 6.93 1.69 20150808 085613 6.78 1.69 20150808 085614 6.64 1.69 20150808 085615 6.52 1.69 20150808 085616 6.40 1.69 20150808 085617 6.29 1.69 20150808 085618 6.19 1.69 20150808 085619 6.10 1.69 20150808 085621 6.01 1.69 20150808 085622 5.94 1.69 20150808 085623 5.92 1.68 20150808 085624 5.92 1.67 20150808 085625 5.91 1.66 20150808 085626 5.90 1.65 20150808 085627 5.89 1.64 20150808 085628 5.88 1.62 20150808 085629 5.86 1.61 20150808 085630 5.84 1.59 20150808 085631 5.81 1.57 20150808 085632 5.77 1.55 20150808 085633 5.72 1.56 20150808 085634 5.68 1.57 20150808 085635 5.68 1.58 20150808 085636 5.72 1.60 20150808 085637 5.76 1.61 20150808 085638 5.81 1.63 20150808 085639 5.85 1.64 20150808 085640 5.87 1.66 20150808 085641 5.92 1.67 20150808 085642 5.97 1.68 20150808 085643 5.89 1.68 20150808 085644 5.78 1.67 20150808 085645 5.64 1.66 20150808 085646 5.50 1.65 20150808 085647 5.34 1.64 20150808 085648 5.17 1.63 20150808 085649 4.98 1.62 20150808 085650 4.79 1.61 20150808 085651 4.58 1.60 20150808 085652 4.36 1.58 20150808 085653 4.26 1.58 20150808 085654 4.19 1.58 20150808 085655 4.11 1.58 20150808 085656 4.01 1.59 20150808 085657 3.90 1.60 20150808 085658 3.79 1.61 20150808 085659 3.68 1.62 20150808 085700 3.55 1.63 20150808 085701 3.40 1.65 20150808 085702 3.23 1.67 20150808 085703 3.25 1.67 20150808 085704 3.31 1.67 20150808 085705 3.34 1.66 20150808 085706 3.37 1.66 20150808 085707 3.39 1.65 20150808 085708 3.41 1.65 20150808 085709 3.41 1.64 20150808 085710 3.39 1.63 20150808 085712 3.37 1.62 20150808 085713 3.34 1.61 20150808 085714 3.28 1.60 20150808 085715 3.18 1.60 20150808 085716 3.07 1.59 20150808 085717 2.97 1.59 20150808 085718 2.88 1.59 20150808 085719 2.81 1.59 20150808 085720 2.71 1.60 20150808 085721 2.62 1.61 20150808 085722 2.53 1.62 20150808 085723 2.47 1.62 20150808 085724 2.41 1.62 20150808 085725 2.38 1.62 20150808 085726 2.35 1.61 20150808 085727 2.33 1.60 20150808 085728 2.34 1.59 20150808 085729 2.33 1.58 20150808 085730 2.33 1.57 20150808 085731 2.33 1.56 20150808 085732 2.39 1.55 20150808 085733 2.45 1.54 20150808 085734 2.56 1.54 20150808 085735 2.69 1.55 20150808 085736 2.82 1.55 20150808 085737 2.96 1.55 20150808 085738 3.09 1.55 20150808 085739 3.23 1.55 20150808 085740 3.37 1.55 20150808 085741 3.52 1.54 20150808 085742 3.66 1.54 20150808 085743 3.81 1.54 20150808 085744 3.99 1.54 20150808 085745 4.21 1.54 20150808 085746 4.39 1.54 20150808 085747 4.58 1.54 20150808 085748 4.76 1.54 20150808 085749 4.95 1.54 20150808 085750 5.14 1.54 20150808 085751 5.32 1.54 20150808 085752 5.51 1.55 20150808 085753 5.71 1.55 20150808 085754 5.57 1.55 20150808 085755 5.43 1.55 20150808 085756 5.30 1.55 20150808 085757 5.17 1.55 20150808 085758 5.03 1.55 20150808 085759 4.90 1.55 20150808 085800 4.75 1.55 20150808 085802 4.59 1.55 20150808 085803 4.44 1.55 20150808 085804 4.28 1.55 20150808 085805 4.53 1.55 20150808 085806 4.78 1.56 20150808 085807 5.02 1.56 20150808 085808 5.27 1.57 20150808 085809 5.53 1.58 20150808 085810 5.79 1.58 20150808 085811 6.04 1.59 20150808 085812 6.31 1.61 20150808 085813 6.57 1.62 20150808 085814 6.84 1.63 20150808 085815 7.13 1.64 20150808 085816 7.43 1.65 20150808 085817 7.73 1.67 20150808 085818 8.04 1.68 20150808 085819 8.34 1.69 20150808 085820 8.64 1.69 20150808 085821 8.95 1.70 20150808 085822 9.27 1.71 20150808 085823 9.58 1.71 20150808 085824 9.88 1.72 20150808 085825 9.74 1.72 20150808 085826 9.59 1.72 20150808 085827 9.45 1.73 20150808 085828 9.31 1.73 20150808 085829 9.11 1.73 20150808 085830 8.86 1.73 20150808 085831 8.60 1.74 20150808 085832 8.33 1.74 20150808 085833 8.06 1.74 20150808 085834 7.83 1.74 20150808 085835 7.30 1.76 20150808 085836 6.79 1.77 20150808 085837 6.30 1.78 20150808 085838 5.86 1.79 20150808 085839 5.40 1.80 20150808 085840 4.96 1.81 20150808 085841 4.53 1.82 20150808 085842 4.13 1.82 20150808 085843 3.77 1.83 20150808 085844 3.41 1.83 20150808 085845 3.63 1.84 20150808 085846 3.88 1.85 20150808 085847 4.17 1.86 20150808 085848 4.48 1.87 20150808 085849 4.81 1.88 20150808 085850 5.16 1.89 20150808 085851 5.54 1.90 20150808 085853 5.93 1.92 20150808 085854 6.33 1.93 20150808 085855 6.76 1.95 20150808 085856 7.23 1.97 20150808 085857 7.73 1.99 20150808 085858 8.24 2.00 20150808 085859 8.81 2.02 20150808 085900 9.36 2.03 20150808 085901 9.91 2.05 20150808 085902 10.44 2.07 20150808 085903 10.93 2.09 20150808 085904 11.43 2.11 20150808 085905 11.91 2.13 20150808 085906 11.61 2.14 20150808 085907 11.30 2.14 20150808 085908 10.97 2.14 20150808 085909 10.62 2.14 20150808 085910 10.26 2.15 20150808 085911 9.88 2.15 20150808 085912 9.48 2.15 20150808 085913 9.10 2.15 20150808 085914 8.68 2.15 20150808 085915 8.25 2.16 20150808 085916 8.33 2.15 20150808 085917 8.45 2.15 20150808 085918 8.60 2.15 20150808 085919 8.76 2.15 20150808 085920 8.96 2.15 20150808 085921 9.18 2.15 20150808 085922 9.44 2.15 20150808 085923 9.72 2.15 20150808 085924 10.03 2.15 20150808 085925 10.38 2.16 20150808 085926 10.26 2.15 20150808 085927 10.15 2.13 20150808 085928 10.07 2.12 20150808 085929 9.98 2.10 20150808 085930 9.90 2.09 20150808 085931 9.84 2.08 20150808 085932 9.78 2.06 20150808 085933 9.74 2.05 20150808 085934 9.70 2.03 20150808 085935 9.66 2.02 20150808 085936 9.60 2.01 20150808 085937 9.52 2.00 20150808 085938 9.45 1.99 20150808 085939 9.34 1.98 20150808 085940 9.21 1.96 20150808 085941 9.07 1.95 20150808 085942 8.91 1.94 20150808 085944 8.80 1.92 20150808 085945 8.63 1.90 20150808 093640 4.48 0.63 20150808 093641 5.11 0.63 20150808 093642 5.73 0.63 20150808 093643 6.34 0.63 20150808 093644 6.94 0.64 20150808 093646 7.46 0.64 20150808 093647 8.03 0.65 20150808 093648 8.65 0.66 20150808 093649 8.85 0.65 20150808 093650 8.79 0.64 20150808 093651 8.53 0.63 20150808 093652 8.13 0.61 20150808 093653 7.78 0.59 20150808 093654 7.47 0.58 20150808 093655 7.31 0.57 20150808 093656 7.26 0.57 20150808 093657 7.25 0.58 20150808 093658 7.37 0.59 20150808 093659 7.53 0.61 20150808 093701 7.64 0.65 20150808 093736 4.61 0.49 20150808 093737 4.94 0.54 20150808 093738 5.26 0.59 20150808 093739 5.45 0.66 20150808 093740 5.62 0.72 20150808 093741 5.78 0.77 20150808 093742 6.00 0.83 20150808 093743 6.14 0.88 20150808 093744 6.33 0.94 20150808 093745 6.44 0.99 20150808 093746 6.55 1.04 20150808 093747 6.59 1.09 20150808 093748 6.59 1.12 20150808 093749 6.71 1.15 20150808 093750 6.88 1.18 20150808 093751 7.08 1.21 20150808 093752 7.20 1.24 20150808 093753 7.30 1.26 20150808 093754 7.32 1.28 20150808 093755 7.24 1.30 20150808 093756 7.16 1.31 20150808 093757 7.00 1.32 20150808 093758 6.78 1.32 20150808 093759 6.82 1.32 20150808 093800 6.99 1.32 20150808 093801 7.13 1.32 20150808 093802 7.41 1.31 20150808 093803 7.68 1.31 20150808 093804 7.98 1.32 20150808 093805 8.42 1.33 20150808 093806 8.78 1.34 20150808 093807 9.27 1.36 20150808 093808 9.68 1.39 20150808 093809 10.24 1.42 20150808 093810 10.75 1.44 20150808 093811 11.45 1.46 20150808 093812 12.04 1.49 20150808 093813 12.80 1.52 20150808 093814 13.44 1.56 20150808 093815 14.18 1.59 20150808 093816 14.59 1.58 20150808 093817 14.86 1.57 20150808 093818 15.15 1.56 20150808 093819 15.23 1.55 20150808 093820 15.30 1.54 20150808 093821 14.88 1.48 20150808 093822 14.10 1.37 20150808 093823 13.42 1.29 20150808 093824 12.75 1.20 20150808 093825 12.17 1.13 20150808 093827 11.69 1.05 20150808 093828 11.20 0.98 20150808 093842 7.97 0.76 20150808 093843 7.45 0.76 20150808 093844 6.94 0.79 20150808 093849 3.98 1.06 20150808 093850 3.51 1.09 20150808 093851 3.20 1.13 20150808 093852 2.84 1.16 20150808 093853 2.61 1.18 20150808 093854 2.28 1.19 20150808 093855 2.13 1.21 20150808 093856 2.02 1.22 20150808 093857 1.94 1.23 20150808 093858 1.89 1.25 20150808 093859 1.92 1.27 20150808 093900 1.88 1.28 20150808 093901 1.93 1.30 20150808 093902 1.95 1.33 20150808 093903 1.92 1.35 20150808 093904 1.97 1.37 20150808 093905 1.97 1.40 20150808 093906 2.00 1.42 20150808 093907 2.29 1.44 20150808 093908 2.53 1.46 20150808 093909 2.87 1.48 20150808 093910 3.15 1.48 20150808 093911 3.43 1.48 20150808 093912 3.75 1.48 20150808 093913 3.98 1.48 20150808 093914 4.29 1.48 20150808 093915 4.52 1.48 20150808 093916 4.81 1.47 20150808 093918 4.96 1.47 20150808 093919 4.75 1.48 20150808 093920 4.62 1.48 20150808 093921 4.41 1.49 20150808 093922 4.22 1.50 20150808 093923 4.06 1.50 20150808 093924 3.87 1.52 20150808 093925 3.65 1.53 20150808 093926 3.45 1.55 20150808 093927 3.32 1.57 20150808 093928 3.31 1.58 20150808 093929 3.27 1.59 20150808 093930 3.23 1.58 20150808 093931 3.08 1.57 20150808 093932 2.95 1.57 20150808 093933 2.72 1.56 20150808 093934 2.46 1.55 20150808 093935 2.23 1.54 20150808 093936 1.92 1.53 20150808 093937 1.68 1.53 20150808 093938 1.45 1.52 20150808 093939 1.33 1.51 20150808 093940 1.27 1.51 20150808 093941 1.24 1.50 20150808 093942 1.31 1.50 20150808 093943 1.49 1.50 20150808 093944 1.71 1.50 20150808 093945 2.00 1.51 20150808 093946 2.29 1.51 20150808 093947 2.58 1.52 20150808 093948 2.97 1.52 20150808 093949 3.33 1.53 20150808 093950 3.72 1.55 20150808 093951 4.01 1.55 20150808 093952 4.21 1.54 20150808 093953 4.47 1.53 20150808 093954 4.50 1.50 20150808 093955 4.54 1.49 20150808 093956 4.60 1.47 20150808 093957 4.66 1.45 20150808 093958 4.72 1.45 20150808 093959 4.81 1.44 20150808 094000 4.88 1.44 20150808 094001 4.98 1.44 20150808 094002 4.89 1.44 20150808 094003 4.77 1.45 20150808 094004 4.60 1.45 20150808 094005 4.43 1.46 20150808 094006 4.27 1.46 20150808 094008 4.08 1.46 20150808 094009 3.91 1.45 20150808 094010 3.67 1.45 20150808 094011 3.45 1.44 20150808 094012 3.27 1.43 20150808 094013 3.06 1.43 20150808 094014 3.09 1.41 20150808 094015 3.12 1.40 20150808 094016 3.18 1.39 20150808 094017 3.21 1.38 20150808 094018 3.21 1.37 20150808 094019 3.20 1.37 20150808 094020 3.14 1.36 20150808 094021 3.01 1.36 20150808 094022 2.87 1.36 20150808 094023 2.69 1.36 20150808 094024 2.47 1.36 20150808 094025 2.30 1.36 20150808 094026 2.23 1.36 20150808 094027 2.20 1.35 20150808 094028 2.20 1.35 20150808 094029 2.21 1.34 20150808 094030 2.25 1.34 20150808 094031 2.33 1.33 20150808 094032 2.41 1.33 20150808 094033 2.53 1.32 20150808 094034 2.67 1.31 20150808 094035 2.81 1.31 20150808 094036 3.03 1.31 20150808 094037 3.26 1.30 20150808 094038 3.46 1.30 20150808 094039 3.71 1.30 20150808 094040 3.97 1.29 20150808 094041 4.11 1.29 20150808 094042 4.27 1.28 20150808 094043 4.49 1.28 20150808 094044 4.67 1.28 20150808 094045 4.92 1.27 20150808 094046 5.15 1.28 20150808 094047 5.30 1.28 20150808 094048 5.49 1.28 20150808 094049 5.67 1.28 20150808 094050 5.80 1.28 20150808 094051 5.94 1.28 20150808 094052 6.08 1.27 20150808 094053 6.18 1.27 20150808 094054 6.30 1.26 20150808 094055 6.41 1.25 20150808 094056 6.48 1.24 20150808 094057 6.60 1.27 20150808 094059 6.74 1.30 20150808 094100 6.86 1.33 20150808 094101 6.95 1.35 20150808 094102 7.04 1.38 20150808 094103 7.12 1.40 20150808 094104 7.16 1.41 20150808 094105 7.20 1.42 20150808 094106 7.23 1.43 20150808 094107 7.22 1.43 20150808 094108 7.20 1.44 20150808 094109 7.15 1.45 20150808 094110 7.09 1.47 20150808 094111 7.01 1.48 20150808 094112 6.95 1.50 20150808 094113 6.90 1.52 20150808 094114 6.84 1.54 20150808 094115 6.79 1.57 20150808 094116 6.73 1.61 20150808 094117 6.66 1.64 20150808 094118 6.61 1.67 20150808 094119 6.34 1.68 20150808 094120 5.99 1.69 20150808 094121 5.66 1.69 20150808 094122 5.26 1.69 20150808 094123 4.83 1.70 20150808 094124 4.43 1.70 20150808 094125 3.97 1.71 20150808 094126 3.50 1.71 20150808 094127 3.03 1.72 20150808 094128 2.63 1.72 20150808 094129 2.37 1.73 20150808 094130 2.56 1.73 20150808 094131 2.67 1.74 20150808 094133 2.99 1.75 20150808 094134 3.04 1.76 20150808 094135 2.96 1.77 20150808 094136 2.87 1.78 20150808 094137 2.87 1.79 20150808 094138 2.65 1.81 20150808 094139 2.34 1.82 20150808 094140 1.83 1.86 20150808 094141 1.21 1.90 20150808 094142 0.68 1.93 20150808 094143 0.37 1.97 20150808 094144 0.68 2.01 20150808 094145 1.17 2.05 20150808 094146 1.51 2.08 20150808 094147 2.00 2.11 20150808 094148 2.49 2.15 20150808 094150 2.81 2.18 20150808 094151 3.15 2.21 20150808 094152 3.42 2.24 20150808 094153 3.64 2.27 20150808 094154 3.73 2.29 20150808 094155 3.83 2.31 20150808 094156 3.84 2.33 20150808 094157 3.78 2.35 20150808 094158 3.65 2.36 20150808 094159 3.50 2.37 20150808 094200 3.25 2.38 20150808 094201 2.95 2.39 20150808 094202 2.75 2.41 20150808 094203 2.68 2.43 20150808 094204 2.61 2.46 20150808 094205 2.56 2.49 20150808 094206 2.55 2.53 20150808 094207 2.56 2.55 20150808 094208 2.59 2.57 20150808 094209 2.66 2.58 20150808 094210 2.80 2.60 20150808 094211 2.87 2.61 20150808 094212 3.00 2.62 20150808 094213 2.52 2.61 20150808 094214 2.11 2.61 20150808 094215 1.83 2.61 20150808 094216 1.52 2.61 20150808 094217 1.29 2.61 20150808 094218 1.15 2.61 20150808 094219 1.11 2.61 20150808 094220 1.17 2.62 20150808 094221 1.35 2.62 20150808 094222 1.61 2.63 20150808 094223 1.61 2.64 20150808 094224 1.52 2.64 20150808 094225 1.32 2.64 20150808 094226 1.07 2.64 20150808 094227 0.82 2.65 20150808 094228 0.68 2.65 20150808 094232 1.21 2.69 20150808 094233 1.59 2.70 20150808 094234 1.59 2.70 20150808 094235 1.63 2.70 20150808 094236 1.71 2.69 20150808 094237 1.80 2.69 20150808 094238 1.95 2.68 20150808 094240 2.13 2.68 20150808 094242 2.55 2.67 20150808 094247 3.23 2.60 20150808 094248 3.24 2.59 20150808 094249 3.28 2.57 20150808 094250 3.28 2.56 20150808 094251 3.35 2.56 20150808 094252 3.43 2.55 20150808 094253 3.48 2.55 20150808 094254 3.58 2.55 20150808 094255 3.64 2.55 20150808 094256 3.40 2.54 20150808 094257 3.24 2.53 20150808 094258 2.97 2.52 20150808 094259 2.68 2.51 20150808 094300 2.40 2.50 20150808 094301 2.14 2.49 20150808 094302 1.96 2.48 20150808 094303 1.86 2.47 20150808 094304 1.92 2.45 20150808 094305 1.97 2.43 20150808 094306 1.76 2.40 20150808 094307 1.74 2.38 20150808 094308 1.91 2.36 20150808 094309 2.16 2.33 20150808 094310 2.42 2.31 20150808 094311 2.66 2.29 20150808 094312 2.80 2.27 20150808 094313 2.96 2.25 20150808 094314 3.10 2.23 20150808 094315 3.23 2.22 20150808 094316 3.01 2.20 20150808 094317 2.39 2.18 20150808 094318 1.61 2.16 20150808 094319 1.02 2.15 20150808 094320 0.90 2.13 20150808 094321 1.55 2.10 20150808 094322 2.11 2.09 20150808 094323 3.03 2.07 20150808 094324 3.89 2.05 20150808 094325 4.77 2.04 20150808 094326 5.53 2.03 20150808 094327 5.61 2.02 20150808 094328 5.55 2.03 20150808 094329 5.54 2.03 20150808 094331 5.61 2.02 20150808 094332 5.61 2.02 20150808 094333 5.70 2.02 20150808 094334 5.72 2.02 20150808 094335 5.89 2.01 20150808 094336 6.09 2.01 20150808 094337 6.38 2.00 20150808 094338 6.54 2.00 20150808 094339 6.56 1.99 20150808 094340 6.69 1.99 20150808 094341 6.79 1.98 20150808 094342 7.07 1.96 20150808 094344 7.25 1.93 20150808 094347 6.72 1.89 20150808 094348 6.57 1.88 20150808 094349 6.56 1.89 20150808 094350 6.58 1.90 20150808 094351 6.73 1.91 20150808 094352 6.90 1.92 20150808 094353 7.20 1.94 20150808 094354 7.60 1.95 20150808 094355 8.07 1.96 20150808 094357 9.28 1.98 20150808 094358 9.87 1.99 20150808 094359 9.93 1.99 20150808 094400 9.71 1.97 20150808 094401 9.61 1.96 20150808 094402 9.41 1.94 20150808 094403 9.34 1.92 20150808 094404 9.17 1.90 20150808 094405 8.94 1.88 20150808 094406 8.77 1.86 20150808 094407 8.69 1.84 20150808 094408 8.81 1.82 20150808 094409 8.41 1.82 20150808 094410 8.00 1.82 20150808 094411 7.29 1.82 20150808 094412 6.71 1.82 20150808 094414 5.33 1.82 20150808 094415 4.74 1.82 20150808 094416 4.05 1.81 20150808 094417 3.59 1.81 20150808 094418 2.87 1.80 20150808 094419 2.23 1.79 20150808 094421 1.91 1.78 20150808 094422 1.65 1.77 20150808 094423 1.50 1.75 20150808 094426 2.54 1.73 20150808 094427 3.14 1.72 20150808 094428 3.57 1.71 20150808 094429 4.17 1.70 20150808 094430 4.75 1.69 20150808 094431 4.52 1.68 20150808 094432 4.44 1.68 20150808 094434 4.40 1.67 20150808 094435 4.52 1.67 20150808 094436 4.56 1.68 20150808 094437 4.77 1.68 20150808 094438 5.02 1.68 20150808 094439 5.13 1.69 20150808 094440 5.46 1.70 20150808 094441 5.51 1.70 20150808 094442 5.31 1.70 20150808 094443 5.21 1.70 20150808 094444 5.13 1.70 20150808 094445 5.04 1.69 20150808 094446 5.01 1.69 20150808 094447 4.93 1.69 20150808 094448 4.71 1.68 20150808 094449 4.64 1.68 20150808 094450 4.62 1.68 20150808 094451 4.61 1.68 20150808 094452 4.76 1.68 20150808 094453 4.94 1.68 20150808 094454 5.06 1.67 20150808 094455 5.33 1.67 20150808 094456 5.62 1.67 20150808 094457 5.93 1.67 20150808 094458 6.29 1.67 20150808 094459 6.67 1.66 20150808 094500 7.09 1.66 20150808 094501 7.45 1.66 20150808 094502 7.50 1.66 20150808 094503 7.58 1.67 20150808 094504 7.70 1.67 20150808 094505 7.82 1.67 20150808 094506 7.96 1.67 20150808 094507 8.15 1.66 20150808 094508 8.33 1.66 20150808 094509 8.39 1.67 20150808 094510 8.45 1.67 20150808 094512 8.57 1.68 20150808 094513 8.43 1.69 20150808 094514 8.24 1.69 20150808 094515 8.05 1.70 20150808 094516 7.87 1.71 20150808 094517 7.70 1.71 20150808 094518 7.54 1.72 20150808 094519 7.38 1.73 20150808 094520 7.25 1.74 20150808 094521 7.09 1.74 20150808 094522 6.94 1.75 20150808 094524 6.37 1.77 20150808 094525 6.06 1.78 20150808 094526 5.75 1.79 20150808 094527 5.41 1.79 20150808 094528 5.14 1.80 20150808 094529 4.81 1.80 20150808 094530 4.47 1.81 20150808 094531 4.10 1.81 20150808 094532 3.73 1.81 20150808 094533 3.50 1.81 20150808 094534 3.46 1.81 20150808 094535 3.35 1.80 20150808 094536 3.26 1.80 20150808 094537 3.16 1.79 20150808 094538 3.04 1.79 20150808 094539 2.83 1.78 20150808 094540 2.67 1.77 20150808 094541 2.49 1.76 20150808 094542 2.29 1.75 20150808 094543 2.13 1.74 20150808 094544 2.12 1.74 20150808 094545 2.22 1.74 20150808 094546 2.35 1.74 20150808 094547 2.44 1.74 20150808 094548 2.55 1.75 20150808 094549 2.74 1.75 20150808 094550 2.95 1.76 20150808 094551 3.18 1.77 20150808 094552 3.42 1.78 20150808 094553 3.69 1.79 20150808 094554 3.95 1.79 20150808 094555 4.15 1.80 20150808 094556 4.38 1.80 20150808 094557 4.54 1.80 20150808 094558 4.80 1.80 20150808 094559 4.98 1.80 20150808 094600 5.26 1.80 20150808 094601 5.54 1.80 20150808 094603 5.83 1.79 20150808 094604 6.13 1.79 20150808 094605 5.94 1.79 20150808 094606 5.78 1.79 20150808 094607 5.69 1.79 20150808 094608 5.65 1.79 20150808 094609 5.67 1.79 20150808 094610 5.74 1.79 20150808 094611 5.91 1.80 20150808 094612 6.09 1.80 20150808 094613 6.30 1.80 20150808 094614 6.55 1.80 20150808 094615 6.69 1.81 20150808 094616 6.79 1.83 20150808 094617 7.04 1.84 20150808 094618 7.10 1.86 20150808 094619 7.06 1.87 20150808 094620 7.02 1.89 20150808 094621 7.01 1.90 20150808 094622 7.00 1.92 20150808 094623 7.00 1.93 20150808 094624 6.97 1.95 20150808 094625 6.92 1.96 20150808 094626 6.77 1.96 20150808 094627 6.61 1.95 20150808 094628 6.45 1.95 20150808 094629 6.27 1.94 20150808 094630 6.08 1.94 20150808 094631 5.81 1.93 20150808 094632 5.60 1.92 20150808 094633 5.36 1.91 20150808 094634 5.11 1.90 20150808 094635 4.84 1.89 20150808 094636 4.56 1.88 20150808 094637 4.30 1.87 20150808 094638 4.06 1.87 20150808 094639 3.76 1.86 20150808 094640 3.56 1.86 20150808 094641 3.38 1.86 20150808 094642 3.34 1.86 20150808 094643 3.32 1.86 20150808 094644 3.32 1.86 20150808 094645 3.34 1.86 20150808 094646 3.29 1.85 20150808 094647 3.28 1.84 20150808 094648 3.31 1.83 20150808 094649 3.42 1.83 20150808 094650 3.52 1.82 20150808 094651 3.64 1.82 20150808 094653 3.78 1.81 20150808 094654 3.94 1.81 20150808 094655 4.11 1.81 20150808 094656 4.28 1.81 20150808 094657 4.64 1.83 20150808 094658 4.97 1.85 20150808 094659 5.25 1.87 20150808 094700 5.56 1.89 20150808 094701 5.87 1.91 20150808 094702 6.14 1.93 20150808 094703 6.40 1.95 20150808 094704 6.64 1.97 20150808 094705 6.87 1.99 20150808 094706 7.09 2.01 20150808 094707 7.33 2.00 20150808 094708 7.53 1.98 20150808 094709 7.70 1.96 20150808 094710 7.84 1.95 20150808 094711 7.95 1.93 20150808 094712 8.03 1.92 20150808 094713 8.09 1.91 20150808 094714 8.11 1.90 20150808 094715 8.10 1.89 20150808 094716 8.06 1.88 20150808 094717 7.95 1.88 20150808 094718 7.81 1.88 20150808 094719 7.67 1.87 20150808 094720 7.54 1.87 20150808 094721 7.40 1.87 20150808 094722 7.27 1.87 20150808 094723 7.14 1.87 20150808 094724 7.02 1.87 20150808 094725 6.90 1.87 20150808 094726 6.78 1.87 20150808 094727 6.74 1.87 20150808 094728 6.75 1.87 20150808 094729 6.76 1.87 20150808 094730 6.76 1.87 20150808 094731 6.78 1.87 20150808 094732 6.83 1.87 20150808 094733 6.88 1.88 20150808 094734 6.93 1.88 20150808 094735 6.98 1.88 20150808 094736 7.03 1.88 20150808 094737 7.09 1.88 20150808 094738 7.13 1.88 20150808 094739 7.15 1.88 20150808 094740 7.16 1.88 20150808 094741 7.14 1.88 20150808 094742 7.12 1.88 20150808 094744 7.08 1.88 20150808 094745 7.02 1.89 20150808 094746 6.95 1.89 20150808 094747 6.87 1.89 20150808 094748 6.80 1.90 20150808 094749 6.75 1.91 20150808 094750 6.73 1.92 20150808 094751 6.73 1.94 20150808 094752 6.74 1.95 20150808 094753 6.76 1.96 20150808 094754 6.80 1.98 20150808 094755 6.85 1.99 20150808 094756 6.92 2.01 20150808 094757 7.09 2.01 20150808 094758 7.28 2.02 20150808 094759 7.51 2.02 20150808 094800 7.75 2.02 20150808 094801 7.99 2.02 20150808 094802 8.23 2.02 20150808 094803 8.47 2.03 20150808 094804 8.71 2.03 20150808 094805 8.94 2.04 20150808 094806 9.17 2.04 20150808 094807 9.39 2.05 20150808 094808 9.60 2.06 20150808 094809 9.77 2.05 20150808 094810 9.98 2.05 20150808 094811 10.19 2.04 20150808 094812 10.39 2.04 20150808 094813 10.60 2.03 20150808 094814 10.82 2.02 20150808 094815 11.03 2.01 20150808 094816 11.24 2.00 20150808 094817 11.46 1.99 20150808 094818 11.68 1.98 20150808 094819 11.59 1.99 20150808 094820 11.48 2.00 20150808 094821 11.35 2.01 20150808 094822 11.20 2.03 20150808 094823 11.05 2.04 20150808 094824 10.92 2.06 20150808 094825 10.82 2.08 20150808 094826 10.73 2.09 20150808 094827 10.67 2.11 20150808 094828 10.63 2.12 20150808 094829 10.68 2.11 20150808 094830 10.71 2.11 20150808 094831 10.73 2.10 20150808 094832 10.73 2.10 20150808 094833 10.72 2.09 20150808 094835 10.69 2.08 20150808 094836 10.64 2.07 20150808 094837 10.58 2.06 20150808 094838 10.49 2.04 20150808 094839 10.40 2.03 20150808 094840 10.21 2.02 20150808 094841 10.01 2.02 20150808 094842 9.82 2.01 20150808 094843 9.63 2.01 20150808 094844 9.44 2.00 20150808 094845 9.26 1.99 20150808 094846 9.11 1.99 20150808 094847 8.94 1.99 20150808 094848 8.78 1.98 20150808 094849 8.64 1.98 20150808 094850 8.59 1.99 20150808 094851 8.57 2.00 20150808 094852 8.53 2.01 20150808 094853 8.49 2.02 20150808 094854 8.44 2.03 20150808 094855 8.38 2.03 20150808 094856 8.32 2.04 20150808 094857 8.25 2.04 20150808 094858 8.17 2.05 20150808 094859 8.09 2.05 20150808 094900 8.03 2.04 20150808 094901 8.01 2.04 20150808 094902 7.97 2.04 20150808 094903 7.95 2.04 20150808 094904 7.95 2.04 20150808 094905 7.95 2.04 20150808 094906 7.97 2.05 20150808 094907 8.01 2.05 20150808 094908 8.05 2.06 20150808 094909 8.11 2.07 20150808 094910 8.14 2.08 20150808 094911 8.14 2.09 20150808 094912 8.14 2.09 20150808 094913 8.14 2.10 20150808 094914 8.13 2.10 20150808 094915 8.11 2.10 20150808 094916 8.08 2.09 20150808 094917 8.04 2.09 20150808 094918 8.00 2.08 20150808 094919 7.95 2.07 20150808 094920 7.92 2.06 20150808 094921 7.89 2.05 20150808 094922 7.86 2.04 20150808 094923 7.84 2.04 20150808 094925 7.82 2.03 20150808 094926 7.82 2.03 20150808 094927 7.80 2.03 20150808 094928 7.78 2.03 20150808 094929 7.77 2.04 20150808 094930 7.76 2.05 20150808 094931 7.84 2.05 20150808 094932 7.99 2.06 20150808 094933 8.13 2.06 20150808 094934 8.26 2.07 20150808 094935 8.39 2.07 20150808 094936 8.53 2.07 20150808 094937 8.61 2.07 20150808 094938 8.72 2.07 20150808 094939 8.82 2.07 20150808 094940 8.91 2.06 20150808 094941 9.07 2.06 20150808 094942 9.34 2.06 20150808 094943 9.63 2.06 20150808 094944 9.92 2.05 20150808 094945 10.25 2.05 20150808 094946 10.56 2.04 20150808 094947 10.87 2.03 20150808 094948 11.18 2.02 20150808 094949 11.50 2.00 20150808 094950 11.83 1.98 20150808 094951 11.93 1.97 20150808 094952 11.72 1.95 20150808 094953 11.52 1.94 20150808 094954 11.36 1.93 20150808 094955 11.19 1.92 20150808 094956 11.04 1.91 20150808 095002 10.29 1.90 20150808 095003 10.10 1.89 20150808 095004 9.91 1.87 20150808 095005 9.72 1.86 20150808 095006 9.53 1.85 20150808 095007 9.35 1.84 20150808 095008 9.17 1.83 20150808 095009 8.99 1.81 20150808 095010 8.79 1.79 20150808 095011 8.62 1.77 20150808 095012 8.48 1.74 20150808 095013 8.33 1.72 20150808 095014 8.19 1.70 20150808 095016 8.04 1.69 20150808 095017 7.89 1.67 20150808 095018 7.73 1.66 20150808 095019 7.58 1.64 20150808 095020 7.43 1.63 20150808 095021 7.28 1.62 20150808 095022 7.06 1.61 20150808 095023 6.74 1.60 20150808 095024 6.45 1.59 20150808 095025 6.15 1.58 20150808 095026 5.90 1.57 20150808 095027 5.66 1.56 20150808 095028 5.46 1.56 20150808 095029 5.27 1.55 20150808 095030 5.11 1.55 20150808 095031 4.97 1.54 20150808 095032 4.79 1.53 20150808 095033 4.75 1.52 20150808 095034 4.67 1.50 20150808 095035 4.61 1.48 20150808 095036 4.54 1.46 20150808 095037 4.48 1.44 20150808 095038 4.44 1.42 20150808 095039 4.39 1.39 20150808 095040 4.42 1.37 20150808 095041 4.47 1.34 20150808 095042 4.44 1.32 20150808 095043 4.02 1.29 20150808 095044 3.61 1.26 20150808 095045 3.15 1.23 20150808 095046 2.77 1.20 20150808 095047 2.40 1.17 20150808 095048 2.06 1.14 20150808 095049 1.73 1.11 20150808 095050 1.41 1.08 20150808 095051 1.02 1.05 20150808 095052 0.77 1.02 20150808 095053 0.64 1.03 20150808 095054 0.48 1.04 20150808 095055 0.31 1.05 20150808 095056 0.23 1.06 20150808 095057 0.42 1.07 20150808 095058 0.77 1.08 20150808 095059 1.16 1.08 20150808 095100 1.59 1.09 20150808 095107 2.28 1.09 20150808 095114 2.72 1.05 20150808 095115 2.95 1.06 20150808 095116 3.19 1.06 20150808 095117 3.44 1.06 20150808 095118 3.71 1.06 20150808 095119 3.98 1.06 20150808 095120 4.27 1.06 20150808 095121 4.57 1.06 20150808 095122 4.85 1.06 20150808 095123 5.11 1.06 20150808 095124 5.19 1.07 20150808 095125 5.26 1.08 20150808 095126 5.34 1.08 20150808 095127 5.40 1.09 20150808 095128 5.49 1.09 20150808 095129 5.58 1.10 20150808 095130 5.68 1.10 20150808 095131 5.78 1.10 20150808 095132 5.82 1.10 20150808 095133 5.86 1.11 20150808 095134 5.81 1.11 20150808 095135 5.75 1.12 20150808 095136 5.68 1.13 20150808 095137 5.59 1.14 20150808 095138 5.51 1.14 20150808 095139 5.39 1.15 20150808 095140 5.26 1.16 20150808 095141 5.10 1.17 20150808 095142 4.92 1.17 20150808 095143 4.75 1.18 20150808 095144 4.75 1.18 20150808 095145 4.73 1.18 20150808 095146 4.73 1.18 20150808 095147 4.77 1.18 20150808 095148 4.83 1.18 20150808 095149 4.96 1.17 20150808 095150 5.09 1.17 20150808 095151 5.26 1.16 20150808 095152 5.46 1.16 20150808 095153 5.74 1.15 20150808 095154 6.17 1.15 20150808 095155 6.61 1.14 20150808 095157 7.07 1.14 20150808 095158 7.55 1.14 20150808 095159 8.05 1.14 20150808 095200 8.55 1.14 20150808 095201 8.87 1.15 20150808 095202 9.15 1.15 20150808 095203 9.39 1.16 20150808 095204 9.51 1.17 20150808 095205 9.40 1.15 20150808 095206 9.20 1.14 20150808 095207 9.01 1.13 20150808 095208 8.84 1.12 20150808 095209 8.70 1.11 20150808 095210 8.58 1.09 20150808 095211 8.56 1.08 20150808 095212 8.48 1.07 20150808 095213 8.44 1.06 20150808 095214 8.37 1.04 20150808 095215 8.13 1.04 20150808 095216 7.98 1.03 20150808 095217 7.79 1.02 20150808 095218 7.63 1.01 20150808 095219 7.51 1.01 20150808 095220 7.48 1.00 20150808 095221 7.43 0.99 20150808 095222 7.42 0.98 20150808 095223 7.45 0.97 20150808 095224 7.47 0.97 20150808 095225 7.36 1.00 20150808 095226 7.25 1.03 20150808 095227 7.21 1.06 20150808 095228 7.21 1.09 20150808 095229 7.22 1.12 20150808 095230 7.28 1.14 20150808 095231 7.31 1.17 20150808 095232 7.34 1.19 20150808 095233 7.39 1.21 20150808 095234 7.32 1.23 20150808 095235 6.85 1.23 20150808 095236 6.33 1.24 20150808 095237 5.82 1.25 20150808 095238 5.36 1.25 20150808 095239 4.94 1.26 20150808 095240 4.67 1.27 20150808 095241 4.44 1.27 20150808 095242 4.35 1.28 20150808 095243 4.42 1.28 20150808 095244 4.57 1.29 20150808 095245 4.36 1.28 20150808 095246 4.16 1.27 20150808 095254 2.93 1.12 20150808 095256 3.04 1.15 20150808 095257 3.09 1.20 20150808 095258 3.12 1.27 20150808 095259 3.19 1.34 20150808 095300 3.22 1.39 20150808 095301 3.36 1.45 20150808 095304 3.95 1.59 20150808 095305 4.21 1.63 20150808 095306 4.73 1.65 20150808 095307 5.21 1.68 20150808 095308 5.64 1.70 20150808 095309 6.02 1.72 20150808 095310 6.36 1.74 20150808 095311 6.65 1.76 20150808 095312 6.89 1.78 20150808 095313 7.07 1.80 20150808 095314 7.27 1.82 20150808 095315 7.35 1.83 20150808 095316 7.45 1.84 20150808 095317 7.63 1.85 20150808 095318 7.87 1.86 20150808 095319 8.20 1.87 20150808 095320 8.56 1.88 20150808 095321 8.96 1.89 20150808 095322 9.42 1.90 20150808 095323 9.92 1.91 20150808 095324 10.44 1.93 20150808 095325 10.88 1.95 20150808 095326 10.90 1.98 20150808 095327 10.92 2.00 20150808 095328 10.93 2.03 20150808 095329 10.98 2.06 20150808 095330 11.04 2.08 20150808 095331 11.11 2.11 20150808 095332 11.19 2.13 20150808 095333 11.24 2.15 20150808 095334 11.34 2.18 20150808 095335 11.47 2.20 20150808 095336 11.71 2.21 20150808 095338 11.90 2.22 20150808 095339 12.11 2.23 20150808 095340 12.30 2.25 20150808 095341 12.48 2.26 20150808 095342 12.63 2.27 20150808 095343 12.76 2.28 20150808 095344 12.89 2.30 20150808 095345 13.00 2.31 20150808 095346 13.06 2.32 20150808 095347 13.00 2.32 20150808 095348 12.94 2.31 20150808 095349 12.89 2.31 20150808 095350 12.85 2.31 20150808 095351 12.82 2.31 20150808 095352 12.78 2.30 20150808 095353 12.77 2.30 20150808 095354 12.74 2.30 20150808 095355 12.70 2.30 20150808 095356 12.62 2.30 20150808 095357 12.32 2.30 20150808 095358 12.04 2.31 20150808 095359 11.76 2.31 20150808 095400 11.49 2.32 20150808 095401 11.23 2.32 20150808 095402 10.97 2.33 20150808 095403 10.72 2.33 20150808 095404 10.49 2.34 20150808 095405 10.27 2.35 20150808 095406 10.10 2.35 20150808 095407 10.23 2.36 20150808 095408 10.35 2.37 20150808 095409 10.47 2.38 20150808 095410 10.58 2.39 20150808 095411 10.66 2.39 20150808 095412 10.76 2.40 20150808 095413 10.86 2.41 20150808 095414 10.95 2.42 20150808 095415 11.02 2.43 20150808 095416 11.04 2.43 20150808 095417 10.82 2.42 20150808 095418 10.59 2.41 20150808 095419 10.35 2.41 20150808 095420 10.11 2.40 20150808 095421 9.86 2.39 20150808 095422 9.64 2.38 20150808 095423 9.47 2.37 20150808 095424 9.33 2.37 20150808 095425 9.16 2.36 20150808 095426 9.10 2.35 20150808 095427 9.19 2.34 20150808 095429 9.27 2.32 20150808 095430 9.29 2.30 20150808 095431 9.33 2.28 20150808 095432 9.35 2.27 20150808 095433 9.35 2.24 20150808 095434 9.32 2.22 20150808 095435 9.28 2.20 20150808 095436 9.22 2.18 20150808 095437 9.20 2.16 20150808 095438 9.41 2.15 20150808 095439 9.65 2.15 20150808 095440 9.91 2.14 20150808 095441 10.20 2.14 20150808 095442 10.53 2.14 20150808 095443 10.89 2.13 20150808 095444 11.25 2.13 20150808 095445 11.66 2.12 20150808 095446 12.12 2.12 20150808 095447 12.57 2.11 20150808 095448 12.89 2.11 20150808 095449 13.14 2.11 20150808 095450 13.39 2.11 20150808 095451 13.59 2.10 20150808 095452 13.72 2.10 20150808 095453 13.82 2.10 20150808 095454 13.92 2.09 20150808 095455 13.95 2.09 20150808 095456 13.94 2.09 20150808 095457 13.64 2.08 20150808 095458 12.27 2.04 20150808 095459 10.97 2.01 20150808 095500 9.60 1.98 20150808 095501 8.24 1.95 20150808 095502 6.88 1.91 20150808 095503 5.60 1.88 20150808 095504 4.26 1.85 20150808 095505 2.97 1.81 20150808 095506 1.81 1.78 20150808 095507 1.25 1.75 20150808 095508 1.28 1.75 20150808 095509 1.33 1.75 20150808 095510 1.42 1.75 20150808 095511 1.55 1.74 20150808 095512 1.74 1.74 20150808 095513 2.00 1.74 20150808 095514 2.27 1.74 20150808 095515 2.58 1.74 20150808 095516 2.92 1.73 20150808 095517 3.26 1.73 20150808 095519 3.52 1.75 20150808 095520 3.74 1.76 20150808 095521 3.96 1.77 20150808 095522 4.20 1.78 20150808 095523 4.47 1.79 20150808 095524 4.76 1.81 20150808 095525 5.07 1.82 20150808 095526 5.39 1.83 20150808 095527 5.74 1.84 20150808 095528 6.09 1.85 20150808 095529 6.44 1.85 20150808 095530 6.78 1.85 20150808 095531 7.11 1.84 20150808 095532 7.44 1.84 20150808 095533 7.77 1.84 20150808 095534 8.10 1.84 20150808 095535 8.43 1.84 20150808 095536 8.76 1.83 20150808 095537 9.09 1.83 20150808 095538 9.35 1.83 20150808 095539 9.24 1.82 20150808 095540 9.14 1.80 20150808 095541 9.04 1.79 20150808 095542 8.93 1.77 20150808 095543 8.84 1.76 20150808 095544 8.74 1.74 20150808 095545 8.64 1.72 20150808 095546 8.54 1.70 20150808 095547 8.45 1.68 20150808 095548 8.32 1.67 20150808 095549 8.14 1.68 20150808 095550 7.99 1.69 20150808 095551 7.85 1.70 20150808 095552 7.74 1.71 20150808 095553 7.64 1.72 20150808 095554 7.56 1.72 20150808 095555 7.50 1.73 20150808 095556 7.45 1.73 20150808 095557 7.42 1.74 20150808 095558 7.43 1.73 20150808 095559 7.61 1.72 20150808 095600 7.81 1.71 20150808 095601 7.99 1.70 20150808 095602 8.18 1.69 20150808 095603 8.37 1.68 20150808 095604 8.54 1.68 20150808 095605 8.72 1.67 20150808 095606 8.90 1.66 20150808 095607 9.08 1.66 20150808 095608 9.22 1.65 20150808 095610 9.23 1.66 20150808 095611 9.24 1.66 20150808 095612 9.25 1.66 20150808 095613 9.26 1.66 20150808 095614 9.28 1.66 20150808 095615 9.30 1.66 20150808 095616 9.32 1.66 20150808 095617 9.30 1.66 20150808 095618 9.28 1.66 20150808 095619 9.25 1.66 20150808 095620 9.15 1.66 20150808 095621 9.06 1.66 20150808 095622 8.99 1.67 20150808 095623 8.93 1.67 20150808 095624 8.90 1.67 20150808 095625 8.88 1.68 20150808 095626 8.89 1.68 20150808 095627 8.89 1.68 20150808 095628 8.94 1.68 20150808 095629 9.05 1.68 20150808 095630 9.32 1.66 20150808 095631 9.60 1.65 20150808 095632 9.84 1.63 20150808 095633 10.13 1.61 20150808 095634 10.43 1.60 20150808 095635 10.72 1.59 20150808 095636 11.02 1.58 20150808 095637 11.33 1.58 20150808 095638 11.58 1.57 20150808 095639 11.80 1.57 20150808 095640 11.67 1.57 20150808 095641 11.53 1.56 20150808 095642 11.38 1.56 20150808 095643 11.22 1.55 20150808 095644 11.00 1.54 20150808 095645 10.78 1.53 20150808 095646 10.56 1.52 20150808 095647 10.33 1.50 20150808 095648 10.09 1.49 20150808 095649 9.87 1.47 20150808 095651 9.64 1.50 20150808 095652 9.52 1.51 20150808 095653 9.40 1.52 20150808 095654 9.27 1.53 20150808 095655 9.14 1.54 20150808 095656 9.01 1.55 20150808 095657 8.87 1.55 20150808 095658 8.71 1.56 20150808 095659 8.55 1.56 20150808 095701 8.41 1.57 20150808 095702 8.26 1.57 20150808 095703 8.13 1.58 20150808 095704 7.96 1.58 20150808 095705 7.77 1.57 20150808 095706 7.57 1.57 20150808 095707 7.35 1.56 20150808 095708 7.12 1.55 20150808 095709 6.93 1.55 20150808 095710 6.79 1.55 20150808 095711 7.06 1.59 20150808 095712 7.44 1.63 20150808 095713 7.90 1.69 20150808 095714 8.34 1.74 20150808 095715 8.78 1.80 20150808 095716 9.18 1.85 20150808 095717 9.59 1.91 20150808 095718 10.00 1.97 20150808 095719 10.39 2.02 20150808 095720 10.72 2.08 20150808 095721 10.81 2.12 20150808 095722 10.90 2.17 20150808 095723 10.97 2.21 20150808 095724 11.04 2.25 20150808 095725 11.10 2.29 20150808 095726 11.14 2.33 20150808 095727 11.18 2.37 20150808 095728 11.20 2.41 20150808 095729 11.22 2.44 20150808 095730 11.23 2.48 20150808 095731 11.28 2.51 20150808 095732 11.35 2.54 20150808 095733 11.45 2.58 20150808 095734 11.57 2.61 20150808 095735 11.71 2.65 20150808 095736 11.86 2.68 20150808 095737 12.05 2.72 20150808 095738 12.26 2.76 20150808 095739 12.46 2.80 20150808 095740 12.64 2.82 20150808 095741 12.53 2.81 20150808 095742 12.42 2.79 20150808 095743 12.31 2.78 20150808 095744 12.20 2.78 20150808 095745 12.06 2.77 20150808 095746 11.93 2.77 20150808 095747 11.78 2.76 20150808 095748 11.63 2.76 20150808 095749 11.47 2.77 20150808 095751 11.30 2.77 20150808 095752 11.10 2.76 20150808 095753 10.93 2.75 20150808 095754 10.76 2.74 20150808 095755 10.62 2.73 20150808 095756 10.49 2.72 20150808 095757 10.39 2.71 20150808 095758 10.31 2.71 20150808 095759 10.25 2.70 20150808 095800 10.21 2.70 20150808 095801 10.18 2.69 20150808 095802 10.38 2.69 20150808 095803 10.60 2.68 20150808 095804 10.82 2.67 20150808 095805 11.06 2.65 20150808 095806 11.30 2.64 20150808 095807 11.46 2.63 20150808 095808 11.60 2.62 20150808 095809 11.73 2.60 20150808 095810 11.82 2.59 20150808 095811 11.88 2.58 20150808 095812 11.61 2.57 20150808 095813 11.35 2.56 20150808 095814 11.09 2.54 20150808 095815 10.84 2.53 20150808 095816 10.60 2.52 20150808 095817 10.37 2.51 20150808 095818 10.15 2.49 20150808 095819 9.95 2.48 20150808 095820 9.78 2.47 20150808 095821 9.58 2.46 20150808 095822 9.46 2.45 20150808 095823 9.37 2.44 20150808 095824 9.29 2.43 20150808 095825 9.23 2.41 20150808 095826 9.19 2.40 20150808 095827 9.16 2.39 20150808 095828 9.15 2.37 20150808 095829 9.14 2.36 20150808 095830 9.15 2.34 20150808 095831 9.19 2.32 20150808 095832 9.41 2.34 20150808 095833 9.66 2.37 20150808 095834 9.87 2.39 20150808 095835 10.07 2.42 20150808 095836 10.26 2.45 20150808 095837 10.44 2.48 20150808 095838 10.60 2.50 20150808 095839 10.76 2.53 20150808 095840 10.91 2.56 20150808 095842 11.04 2.59 20150808 095843 11.07 2.58 20150808 095844 11.09 2.57 20150808 095845 11.12 2.56 20150808 095846 11.16 2.54 20150808 095847 11.20 2.53 20150808 095848 11.26 2.52 20150808 095849 11.32 2.51 20150808 095850 11.39 2.50 20150808 095851 11.47 2.48 20150808 095852 11.55 2.47 20150808 095853 11.56 2.47 20150808 095854 11.55 2.48 20150808 095855 11.53 2.48 20150808 095856 11.52 2.48 20150808 095857 11.50 2.49 20150808 095858 11.49 2.49 20150808 095859 11.48 2.50 20150808 095900 11.47 2.51 20150808 095901 11.46 2.51 20150808 095902 11.45 2.52 20150808 095903 11.39 2.52 20150808 095904 11.29 2.53 20150808 095905 11.18 2.54 20150808 095906 11.08 2.54 20150808 095907 10.97 2.55 20150808 095908 10.86 2.56 20150808 095909 10.75 2.56 20150808 095910 10.63 2.57 20150808 095911 10.51 2.58 20150808 095912 10.39 2.58 20150808 095913 10.32 2.59 20150808 095914 10.26 2.59 20150808 095915 10.20 2.58 20150808 095916 10.13 2.58 20150808 095917 10.05 2.58 20150808 095918 9.96 2.57 20150808 095919 9.86 2.57 20150808 095920 9.75 2.56 20150808 095921 9.64 2.56 20150808 095922 9.53 2.55 20150808 095923 9.48 2.55 20150808 095924 9.57 2.55 20150808 095925 9.66 2.55 20150808 095926 9.77 2.55 20150808 095927 9.87 2.56 20150808 095928 9.96 2.56 20150808 095929 10.05 2.56 20150808 095930 10.13 2.56 20150808 095931 10.20 2.56 20150808 095933 10.26 2.56 20150808 095934 10.26 2.56 20150808 095935 10.20 2.56 20150808 095936 10.15 2.56 20150808 095937 10.10 2.56 20150808 095938 10.07 2.56 20150808 095939 10.05 2.56 20150808 095940 10.04 2.56 20150808 095941 10.04 2.56 20150808 095942 10.05 2.56 20150808 095943 10.07 2.56 20150808 095944 10.07 2.56 20150808 095945 10.02 2.56 20150808 095946 9.97 2.56 20150808 095947 9.92 2.56 20150808 095948 9.87 2.56 20150808 095949 9.83 2.56 20150808 095950 9.80 2.56 20150808 095951 9.76 2.57 20150808 095952 9.73 2.57 20150808 095953 9.70 2.57 20150808 095954 9.65 2.57 20150808 095955 9.47 2.55 20150808 095956 9.30 2.54 20150808 095957 9.15 2.53 20150808 095958 9.01 2.52 20150808 095959 8.89 2.51 20150808 100000 9.05 2.62 20150808 100001 9.02 2.62 20150808 100002 9.00 2.62 20150808 100003 8.97 2.62 20150808 100004 8.94 2.61 20150808 100005 8.91 2.61 20150808 100006 8.87 2.61 20150808 100007 8.83 2.61 20150808 100008 8.79 2.60 20150808 100009 8.75 2.60 20150808 100010 8.71 2.60 20150808 100011 8.67 2.60 20150808 100012 8.62 2.59 20150808 100013 8.58 2.59 20150808 100014 8.54 2.59 20150808 100015 8.50 2.59 20150808 100016 8.46 2.58 20150808 100017 8.43 2.58 20150808 100018 8.40 2.58 20150808 100019 8.37 2.57 20150808 100020 8.34 2.57 20150808 100021 8.31 2.56 20150808 100023 8.29 2.56 20150808 100024 8.26 2.56 20150808 100025 8.23 2.55 20150808 100026 8.19 2.55 20150808 100027 8.15 2.55 20150808 100028 8.10 2.54 20150808 100029 8.06 2.54 20150808 100030 8.02 2.54 20150808 100031 7.98 2.53 20150808 100032 7.94 2.53 20150808 100033 7.90 2.53 20150808 100034 7.86 2.52 20150808 100035 7.83 2.52 20150808 100036 7.77 2.52 20150808 100037 7.72 2.51 20150808 100038 7.66 2.51 20150808 100039 7.62 2.51 20150808 100040 7.56 2.51 20150808 100041 7.51 2.50 20150808 100042 7.45 2.50 20150808 100043 7.39 2.50 20150808 100044 7.34 2.50 20150808 100045 7.28 2.49 20150808 100046 7.22 2.49 20150808 100047 7.16 2.49 20150808 100048 7.10 2.49 20150808 100049 7.04 2.49 20150808 100050 6.98 2.49 20150808 100051 6.92 2.49 20150808 100052 6.86 2.49 20150808 100053 6.82 2.48 20150808 100054 6.76 2.48 20150808 100055 6.70 2.48 20150808 100056 6.63 2.48 20150808 100057 6.56 2.48 20150808 100058 6.48 2.49 20150808 100059 6.41 2.49 20150808 100100 6.33 2.49 20150808 100101 6.25 2.49 20150808 100102 6.17 2.49 20150808 100103 6.08 2.50 20150808 100104 5.99 2.50 20150808 100105 5.91 2.50 20150808 100106 5.82 2.50 20150808 100107 5.77 2.51 20150808 100108 5.69 2.51 20150808 100109 5.61 2.51 20150808 100110 5.53 2.52 20150808 100111 5.46 2.52 20150808 100112 5.37 2.53 20150808 100114 5.29 2.53 20150808 100115 5.20 2.53 20150808 100116 5.11 2.54 20150808 100117 5.02 2.54 20150808 100118 4.93 2.55 20150808 100119 4.84 2.55 20150808 100120 4.78 2.56 20150808 100121 4.69 2.56 20150808 100122 4.59 2.57 20150808 100123 4.50 2.57 20150808 100124 4.40 2.58 20150808 100125 4.31 2.58 20150808 100126 4.21 2.59 20150808 100127 4.12 2.59 20150808 100128 4.01 2.60 20150808 100129 3.90 2.61 20150808 100130 3.79 2.61 20150808 100131 3.71 2.62 20150808 100132 3.64 2.62 20150808 100133 3.55 2.63 20150808 100134 3.48 2.64 20150808 100135 3.38 2.64 20150808 100136 3.29 2.65 20150808 100137 3.20 2.65 20150808 100138 3.12 2.66 20150808 100139 3.04 2.67 20150808 100140 2.96 2.67 20150808 100141 2.89 2.68 20150808 100142 2.81 2.69 20150808 100143 2.75 2.69 20150808 100144 2.66 2.70 20150808 100145 2.58 2.71 20150808 100146 2.51 2.72 20150808 100147 2.42 2.72 20150808 100148 2.34 2.73 20150808 100149 2.26 2.74 20150808 100150 2.18 2.75 20150808 100151 2.09 2.76 20150808 100152 2.01 2.76 20150808 100153 1.93 2.77 20150808 100154 1.89 2.78 20150808 100155 1.84 2.79 20150808 100156 1.80 2.79 20150808 100157 1.79 2.80 20150808 100158 1.81 2.81 20150808 100159 1.92 2.82 20150808 100200 2.03 2.82 20150808 100201 2.13 2.83 20150808 100202 2.24 2.84 20150808 100204 2.32 2.85 20150808 100205 2.39 2.85 20150808 100206 2.46 2.86 20150808 100207 2.52 2.87 20150808 100208 2.57 2.88 20150808 100209 2.61 2.88 20150808 100210 2.68 2.89 20150808 100211 2.75 2.90 20150808 100212 2.81 2.91 20150808 100213 2.87 2.91 20150808 100214 2.91 2.92 20150808 100215 2.97 2.93 20150808 100216 3.02 2.94 20150808 100217 3.07 2.94 20150808 100218 3.11 2.95 20150808 100219 3.16 2.96 20150808 100220 3.14 2.96 20150808 100221 3.13 2.97 20150808 100222 3.13 2.98 20150808 100223 3.14 2.99 20150808 100224 3.15 2.99 20150808 100225 3.16 3.00 20150808 100226 3.18 3.01 20150808 100227 3.20 3.01 20150808 100228 3.23 3.02 20150808 100229 3.27 3.03 20150808 100230 3.24 3.03 20150808 100231 3.19 3.04 20150808 100232 3.15 3.04 20150808 100233 3.11 3.05 20150808 100234 3.06 3.05 20150808 100235 3.01 3.06 20150808 100236 2.97 3.06 20150808 100237 2.93 3.07 20150808 100238 2.88 3.07 20150808 100239 2.84 3.08 20150808 100240 2.83 3.08 20150808 100241 2.82 3.09 20150808 100242 2.80 3.09 20150808 100243 2.78 3.09 20150808 100244 2.78 3.10 20150808 100245 2.78 3.10 20150808 100246 2.78 3.11 20150808 100247 2.79 3.11 20150808 100248 2.81 3.11 20150808 100249 2.83 3.12 20150808 100250 2.84 3.12 20150808 100251 2.79 3.12 20150808 100252 2.75 3.12 20150808 100253 2.71 3.13 20150808 100255 2.67 3.13 20150808 100256 2.65 3.13 20150808 100257 2.62 3.13 20150808 100258 2.61 3.13 20150808 100259 2.61 3.14 20150808 100300 2.61 3.14 20150808 100301 2.63 3.14 20150808 100302 2.59 3.14 20150808 100303 2.56 3.14 20150808 100304 2.52 3.14 20150808 100305 2.48 3.14 20150808 100306 2.44 3.14 20150808 100307 2.40 3.14 20150808 100308 2.36 3.14 20150808 100309 2.32 3.14 20150808 100310 2.27 3.14 20150808 100311 2.23 3.14 20150808 100312 2.24 3.14 20150808 100313 2.26 3.14 20150808 100314 2.29 3.14 20150808 100315 2.32 3.14 20150808 100316 2.35 3.14 20150808 100317 2.39 3.14 20150808 100318 2.42 3.14 20150808 100319 2.45 3.14 20150808 100320 2.47 3.14 20150808 100321 2.50 3.13 20150808 100322 2.53 3.13 20150808 100325 2.62 3.13 20150808 100326 2.65 3.13 20150808 100327 2.67 3.12 20150808 100328 2.71 3.12 20150808 100329 2.74 3.12 20150808 100330 2.78 3.12 20150808 100331 2.81 3.12 20150808 100332 2.84 3.11 20150808 100334 2.85 3.11 20150808 100335 2.86 3.10 20150808 100336 2.88 3.10 20150808 100339 2.97 3.09 20150808 100340 3.01 3.08 20150808 100341 3.05 3.08 20150808 100342 3.10 3.08 20150808 100343 3.12 3.07 20150808 100344 3.14 3.07 20150808 100346 3.15 3.06 20150808 100347 3.16 3.06 20150808 100348 3.17 3.05 20150808 100349 3.19 3.05 20150808 100350 3.22 3.04 20150808 100351 3.24 3.04 20150808 100352 3.28 3.03 20150808 100353 3.31 3.03 20150808 100354 3.34 3.02 20150808 100355 3.37 3.02 20150808 100356 3.40 3.01 20150808 100357 3.43 3.01 20150808 100358 3.45 3.00 20150808 100359 3.47 3.00 20150808 100400 3.48 2.99 20150808 100401 3.50 2.98 20150808 100402 3.51 2.98 20150808 100403 3.52 2.97 20150808 100404 3.54 2.96 20150808 100405 3.60 2.96 20150808 100406 3.65 2.95 20150808 100407 3.72 2.95 20150808 100408 3.78 2.94 20150808 100409 3.85 2.94 20150808 100410 3.91 2.93 20150808 100411 3.97 2.92 20150808 100412 4.02 2.92 20150808 100413 4.08 2.91 20150808 100414 4.13 2.90 20150808 100415 4.20 2.90 20150808 100416 4.26 2.90 20150808 100417 4.31 2.89 20150808 100418 4.37 2.89 20150808 100419 4.44 2.88 20150808 100420 4.50 2.88 20150808 100421 4.57 2.87 20150808 100422 4.63 2.87 20150808 100423 4.68 2.86 20150808 100424 4.73 2.86 20150808 100425 4.80 2.85 20150808 100426 4.89 2.85 20150808 100427 4.97 2.85 20150808 100428 5.04 2.84 20150808 100429 5.12 2.84 20150808 100430 5.21 2.84 20150808 100431 5.29 2.84 20150808 100432 5.37 2.84 20150808 100433 5.46 2.83 20150808 100434 5.53 2.83 20150808 100436 5.61 2.83 20150808 100437 5.69 2.83 20150808 100438 5.76 2.83 20150808 100439 5.83 2.83 20150808 100440 5.89 2.83 20150808 100441 5.96 2.83 20150808 100442 6.04 2.83 20150808 100443 6.11 2.83 20150808 100444 6.17 2.83 20150808 100445 6.23 2.84 20150808 100446 6.29 2.84 20150808 100447 6.36 2.84 20150808 100448 6.41 2.84 20150808 100449 6.46 2.84 20150808 100450 6.51 2.85 20150808 100451 6.57 2.85 20150808 100452 6.63 2.85 20150808 100453 6.69 2.86 20150808 100454 6.75 2.86 20150808 100455 6.81 2.86 20150808 100456 6.87 2.87 20150808 100457 6.93 2.87 20150808 100458 6.99 2.87 20150808 100459 7.05 2.88 20150808 100500 7.09 2.88 20150808 100501 7.15 2.89 20150808 100502 7.22 2.89 20150808 100503 7.29 2.90 20150808 100504 7.34 2.90 20150808 100505 7.41 2.91 20150808 100506 7.47 2.91 20150808 100507 7.53 2.92 20150808 100508 7.56 2.92 20150808 100509 7.58 2.92 20150808 100510 7.60 2.92 20150808 100511 7.61 2.93 20150808 100512 7.63 2.93 20150808 100513 7.66 2.93 20150808 100514 7.67 2.94 20150808 100515 7.68 2.94 20150808 100516 7.71 2.95 20150808 100517 7.73 2.95 20150808 100518 7.73 2.95 20150808 100519 7.74 2.96 20150808 100520 7.74 2.96 20150808 100521 7.74 2.96 20150808 100522 7.74 2.96 20150808 100523 7.74 2.97 20150808 100524 7.73 2.97 20150808 100525 7.72 2.97 20150808 100527 7.72 2.97 20150808 100528 7.71 2.98 20150808 100529 7.70 2.98 20150808 100530 7.69 2.98 20150808 100531 7.68 2.98 20150808 100532 7.66 2.98 20150808 100533 7.65 2.98 20150808 100534 7.65 2.99 20150808 100535 7.65 2.99 20150808 100536 7.65 2.99 20150808 100537 7.65 2.99 20150808 100538 7.65 3.00 20150808 100539 7.66 3.00 20150808 100540 7.64 3.00 20150808 100541 7.60 3.01 20150808 100542 7.55 3.01 20150808 100543 7.50 3.01 20150808 100544 7.45 3.02 20150808 100545 7.40 3.02 20150808 100546 7.36 3.02 20150808 100547 7.31 3.03 20150808 100548 7.27 3.03 20150808 100549 7.24 3.03 20150808 100550 7.20 3.04 20150808 100551 7.21 3.04 20150808 100552 7.23 3.05 20150808 100553 7.24 3.06 20150808 100554 7.26 3.06 20150808 100555 7.28 3.07 20150808 100556 7.30 3.07 20150808 100557 7.31 3.08 20150808 100558 7.33 3.09 20150808 100559 7.35 3.09 20150808 100600 7.36 3.10 20150808 100601 7.38 3.11 20150808 100602 7.47 3.12 20150808 100603 7.55 3.13 20150808 100604 7.60 3.14 20150808 100605 7.67 3.15 20150808 100606 7.73 3.16 20150808 100607 7.79 3.17 20150808 100608 7.83 3.18 20150808 100609 7.90 3.19 20150808 100610 7.94 3.20 20150808 100611 7.99 3.21 20150808 100612 8.01 3.22 20150808 100613 8.06 3.23 20150808 100614 8.10 3.24 20150808 100615 8.13 3.25 20150808 100616 8.18 3.27 20150808 100618 8.22 3.28 20150808 100619 8.27 3.29 20150808 100620 8.31 3.30 20150808 100621 8.35 3.31 20150808 100622 8.39 3.32 20150808 100623 8.43 3.33 20150808 100624 8.46 3.34 20150808 100625 8.50 3.35 20150808 100626 8.54 3.36 20150808 100627 8.56 3.37 20150808 100628 8.59 3.38 20150808 100629 8.61 3.39 20150808 100630 8.63 3.40 20150808 100631 8.62 3.41 20150808 100632 8.63 3.42 20150808 100633 8.63 3.42 20150808 100634 8.60 3.43 20150808 100635 8.59 3.44 20150808 100636 8.59 3.44 20150808 100637 8.59 3.45 20150808 100638 8.59 3.46 20150808 100639 8.59 3.46 20150808 100640 8.59 3.47 20150808 100641 8.58 3.47 20150808 100642 8.58 3.48 20150808 100643 8.58 3.49 20150808 100644 8.57 3.49 20150808 100645 8.56 3.50 20150808 100646 8.56 3.51 20150808 100647 8.55 3.51 20150808 100648 8.53 3.52 20150808 100649 8.52 3.52 20150808 100650 8.51 3.53 20150808 100651 8.48 3.53 20150808 100652 8.48 3.54 20150808 100653 8.50 3.55 20150808 100654 8.51 3.55 20150808 100655 8.54 3.56 20150808 100656 8.62 3.57 20150808 100657 8.67 3.58 20150808 100658 8.74 3.59 20150808 100659 8.80 3.60 20150808 100700 8.85 3.60 20150808 100701 8.90 3.61 20150808 100702 8.96 3.62 20150808 100703 8.99 3.63 20150808 100704 9.03 3.63 20150808 100705 9.07 3.64 20150808 100706 9.11 3.65 20150808 100708 9.12 3.65 20150808 100709 9.18 3.66 20150808 100710 9.24 3.67 20150808 100711 9.28 3.68 20150808 100712 9.35 3.68 20150808 100713 9.42 3.69 20150808 100714 9.47 3.70 20150808 100715 9.54 3.71 20150808 100716 9.61 3.72 20150808 100717 9.67 3.72 20150808 100718 9.64 3.73 20150808 100719 9.58 3.74 20150808 100720 9.53 3.75 20150808 100721 9.47 3.75 20150808 100722 9.43 3.76 20150808 100723 9.39 3.77 20150808 100724 9.35 3.78 20150808 100725 9.33 3.79 20150808 100726 9.31 3.80 20150808 100727 9.30 3.81 20150808 100728 9.30 3.82 20150808 100729 9.23 3.83 20150808 100730 9.15 3.84 20150808 100731 9.10 3.84 20150808 100732 9.03 3.85 20150808 100733 8.95 3.86 20150808 100734 8.90 3.87 20150808 100735 8.83 3.87 20150808 100736 8.75 3.88 20150808 100737 8.70 3.89 20150808 100738 8.63 3.90 20150808 100739 8.58 3.90 20150808 100740 8.54 3.90 20150808 100741 8.50 3.90 20150808 100742 8.47 3.90 20150808 100743 8.43 3.90 20150808 100744 8.38 3.91 20150808 100745 8.34 3.91 20150808 100746 8.30 3.91 20150808 100747 8.24 3.92 20150808 100748 8.20 3.92 20150808 100749 8.15 3.93 20150808 100750 8.14 3.94 20150808 100751 8.17 3.96 20150808 100752 8.21 3.98 20150808 100753 8.24 3.99 20150808 100754 8.27 4.01 20150808 100755 8.31 4.03 20150808 100756 8.33 4.04 20150808 100757 8.36 4.05 20150808 100759 8.38 4.07 20150808 100800 8.40 4.08 20150808 100801 8.42 4.09 20150808 100802 8.44 4.10 20150808 100803 8.48 4.11 20150808 100804 8.52 4.12 20150808 100805 8.56 4.13 20150808 100806 8.61 4.14 20150808 100807 8.64 4.14 20150808 100808 8.68 4.15 20150808 100809 8.72 4.16 20150808 100810 8.76 4.16 20150808 100811 8.81 4.17 20150808 100812 8.83 4.18 20150808 100813 8.85 4.18 20150808 100814 8.86 4.19 20150808 100815 8.88 4.20 20150808 100816 8.91 4.21 20150808 100817 8.93 4.21 20150808 100818 8.96 4.22 20150808 100819 8.99 4.23 20150808 100820 9.04 4.23 20150808 100821 9.08 4.24 20150808 100822 9.12 4.25 20150808 100823 9.18 4.26 20150808 100824 9.21 4.26 20150808 100825 9.25 4.27 20150808 100826 9.28 4.27 20150808 100827 9.31 4.28 20150808 100828 9.35 4.29 20150808 100829 9.38 4.29 20150808 100830 9.43 4.30 20150808 100831 9.47 4.31 20150808 100832 9.52 4.31 20150808 100833 9.57 4.32 20150808 100834 9.64 4.33 20150808 100835 9.70 4.31 20150808 100836 9.76 4.29 20150808 100837 9.83 4.26 20150808 100838 9.88 4.23 20150808 100839 9.95 4.20 20150808 100840 10.00 4.18 20150808 100841 10.07 4.16 20150808 100842 10.13 4.15 20150808 100843 10.19 4.14 20150808 100844 10.25 4.14 20150808 100845 10.30 4.14 20150808 100846 10.32 4.19 20150808 100847 10.34 4.22 20150808 100849 10.36 4.26 20150808 100850 10.38 4.29 20150808 100851 10.40 4.32 20150808 100852 10.42 4.35 20150808 100853 10.44 4.38 20150808 100854 10.46 4.40 20150808 100855 10.49 4.42 20150808 100856 10.52 4.44 20150808 100857 10.54 4.45 20150808 100858 10.58 4.46 20150808 100859 10.61 4.48 20150808 100900 10.64 4.49 20150808 100901 10.66 4.50 20150808 100902 10.68 4.51 20150808 100903 10.70 4.53 20150808 100904 10.71 4.54 20150808 100905 10.71 4.55 20150808 100906 10.71 4.56 20150808 100907 10.71 4.58 20150808 100908 10.71 4.59 20150808 100909 10.74 4.59 20150808 100910 10.76 4.60 20150808 100911 10.79 4.61 20150808 100912 10.81 4.62 20150808 100913 10.83 4.63 20150808 100914 10.84 4.64 20150808 100915 10.86 4.64 20150808 100916 10.87 4.65 20150808 100917 10.88 4.66 20150808 100918 10.89 4.67 20150808 100919 10.89 4.68 20150808 100920 10.93 4.69 20150808 100921 10.97 4.70 20150808 100922 11.02 4.70 20150808 100923 11.08 4.71 20150808 100924 11.15 4.71 20150808 100925 11.21 4.72 20150808 100926 11.28 4.73 20150808 100927 11.35 4.73 20150808 100928 11.42 4.74 20150808 100929 11.48 4.75 20150808 100930 11.57 4.76 20150808 100931 11.65 4.77 20150808 100932 11.74 4.78 20150808 100933 11.83 4.79 20150808 100934 11.93 4.80 20150808 100935 12.02 4.80 20150808 100936 12.12 4.81 20150808 100937 12.21 4.82 20150808 100938 12.33 4.83 20150808 100940 12.43 4.84 20150808 100941 12.55 4.86 20150808 100942 12.67 4.87 20150808 100943 12.77 4.88 20150808 100944 12.85 4.89 20150808 100945 12.93 4.90 20150808 100946 13.03 4.91 20150808 100947 13.10 4.92 20150808 100948 13.20 4.92 20150808 100949 13.26 4.93 20150808 100950 13.34 4.94 20150808 100951 13.41 4.95 20150808 100952 13.50 4.96 20150808 100953 13.58 4.97 20150808 100954 13.67 4.98 20150808 100955 13.75 4.98 20150808 100956 13.83 4.99 20150808 100957 13.91 5.00 20150808 100958 14.00 5.01 20150808 100959 14.08 5.02 20150808 101000 14.15 5.02 20150808 101001 14.20 5.03 20150808 101002 14.24 5.03 20150808 101003 14.28 5.04 20150808 101004 14.35 5.05 20150808 101005 14.41 5.06 20150808 101006 14.45 5.06 20150808 101007 14.49 5.06 20150808 101008 14.53 5.07 20150808 101009 14.58 5.08 20150808 101010 14.63 5.08 20150808 101011 14.69 5.09 20150808 101012 14.74 5.09 20150808 101013 14.74 5.09 20150808 101014 14.75 5.09 20150808 101015 14.76 5.09 20150808 101016 14.77 5.09 20150808 101017 14.77 5.09 20150808 101018 14.76 5.09 20150808 101019 14.75 5.09 20150808 101020 14.74 5.08 20150808 101021 14.74 5.08 20150808 101022 14.74 5.08 20150808 101023 14.74 5.08 20150808 101024 14.75 5.08 20150808 101025 14.74 5.07 20150808 101026 14.75 5.07 20150808 101027 14.75 5.07 20150808 101028 14.76 5.06 20150808 101029 14.75 5.06 20150808 101031 14.75 5.06 20150808 101032 14.75 5.06 20150808 101033 14.76 5.05 20150808 101034 14.77 5.05 20150808 101035 14.78 5.05 20150808 101036 14.80 5.05 20150808 101037 14.80 5.05 20150808 101038 14.80 5.05 20150808 101039 14.80 5.05 20150808 101040 14.81 5.05 20150808 101041 14.81 5.06 20150808 101042 14.82 5.06 20150808 101043 14.82 5.06 20150808 101044 14.83 5.06 20150808 101045 14.84 5.06 20150808 101046 14.85 5.06 20150808 101047 14.85 5.06 20150808 101048 14.83 5.05 20150808 101049 14.78 5.05 20150808 101050 14.70 5.05 20150808 101051 14.64 5.05 20150808 101052 14.56 5.05 20150808 101053 14.51 5.05 20150808 101054 14.46 5.05 20150808 101055 14.40 5.05 20150808 101056 14.33 5.05 20150808 101057 14.29 5.05 20150808 101058 14.22 5.05 20150808 101059 14.18 5.06 20150808 101100 14.13 5.06 20150808 101101 14.09 5.06 20150808 101102 14.04 5.06 20150808 101103 13.99 5.07 20150808 101104 13.94 5.07 20150808 101105 13.90 5.08 20150808 101106 13.84 5.08 20150808 101107 13.77 5.09 20150808 101108 13.72 5.09 20150808 101109 13.65 5.10 20150808 101110 13.59 5.10 20150808 101111 13.55 5.11 20150808 101112 13.51 5.12 20150808 101113 13.47 5.13 20150808 101114 13.42 5.13 20150808 101115 13.37 5.14 20150808 101116 13.32 5.15 20150808 101117 13.28 5.16 20150808 101118 13.22 5.16 20150808 101119 13.16 5.17 20150808 101121 13.12 5.18 20150808 101122 13.07 5.19 20150808 101123 13.04 5.20 20150808 101124 13.01 5.21 20150808 101125 12.98 5.22 20150808 101126 12.94 5.23 20150808 101127 12.89 5.23 20150808 101128 12.85 5.24 20150808 101129 12.81 5.25 20150808 101130 12.76 5.26 20150808 101131 12.72 5.26 20150808 101132 12.67 5.27 20150808 101133 12.67 5.28 20150808 101134 12.66 5.29 20150808 101135 12.65 5.30 20150808 101136 12.63 5.31 20150808 101137 12.62 5.32 20150808 101138 12.60 5.33 20150808 101139 12.59 5.34 20150808 101140 12.58 5.35 20150808 101141 12.57 5.36 20150808 101142 12.56 5.37 20150808 101143 12.55 5.38 20150808 101144 12.55 5.39 20150808 101145 12.55 5.40 20150808 101146 12.55 5.41 20150808 101147 12.55 5.42 20150808 101148 12.56 5.43 20150808 101149 12.56 5.43 20150808 101150 12.57 5.45 20150808 101151 12.59 5.45 20150808 101152 12.60 5.46 20150808 101153 12.60 5.47 20150808 101154 12.61 5.48 20150808 101155 12.62 5.49 20150808 101156 12.63 5.50 20150808 101157 12.65 5.51 20150808 101158 12.66 5.52 20150808 101159 12.68 5.53 20150808 101200 12.70 5.54 20150808 101201 12.72 5.56 20150808 101202 12.74 5.56 20150808 101203 12.75 5.57 20150808 101204 12.77 5.58 20150808 101205 12.78 5.59 20150808 101206 12.80 5.60 20150808 101207 12.82 5.62 20150808 101208 12.84 5.63 20150808 101209 12.86 5.64 20150808 101210 12.89 5.65 20150808 101212 12.91 5.66 20150808 101213 12.94 5.67 20150808 101214 12.95 5.68 20150808 101215 12.96 5.69 20150808 101216 12.96 5.70 20150808 101217 12.93 5.71 20150808 101218 12.88 5.71 20150808 101219 12.82 5.72 20150808 101220 12.77 5.73 20150808 101221 12.72 5.74 20150808 101222 12.67 5.74 20150808 101223 12.60 5.75 20150808 101224 12.55 5.76 20150808 101226 12.47 5.78 20150808 101227 12.44 5.79 20150808 101228 12.41 5.80 20150808 101229 12.40 5.81 20150808 101230 12.41 5.82 20150808 101231 12.41 5.83 20150808 101232 12.40 5.84 20150808 101233 12.38 5.85 20150808 101234 12.34 5.86 20150808 101235 12.31 5.87 20150808 101236 12.28 5.88 20150808 101237 12.24 5.89 20150808 101238 12.20 5.90 20150808 101239 12.17 5.90 20150808 101240 12.13 5.91 20150808 101241 12.09 5.92 20150808 101242 12.06 5.93 20150808 101243 12.02 5.94 20150808 101244 11.97 5.96 20150808 101245 11.94 5.97 20150808 101246 11.89 5.98 20150808 101247 11.86 5.99 20150808 101248 11.81 6.00 20150808 101249 11.77 6.01 20150808 101250 11.74 6.02 20150808 101251 11.73 6.03 20150808 101252 11.72 6.04 20150808 101253 11.71 6.05 20150808 101254 11.74 6.06 20150808 101255 11.77 6.07 20150808 101256 11.79 6.09 20150808 101257 11.81 6.10 20150808 101258 11.82 6.11 20150808 101259 11.84 6.12 20150808 101300 11.89 6.13 20150808 101302 11.94 6.15 20150808 101304 12.02 6.17 20150808 101305 12.05 6.18 20150808 101306 12.07 6.20 20150808 101307 12.10 6.21 20150808 101308 12.15 6.22 20150808 101309 12.22 6.23 20150808 101310 12.30 6.25 20150808 101311 12.37 6.26 20150808 101312 12.43 6.28 20150808 101313 12.49 6.29 20150808 101314 12.54 6.30 20150808 101315 12.58 6.32 20150808 101316 12.62 6.33 20150808 101317 12.65 6.34 20150808 101318 12.70 6.35 20150808 101319 12.75 6.37 20150808 101320 12.82 6.38 20150808 101321 12.89 6.39 20150808 101322 12.95 6.41 20150808 101323 13.00 6.42 20150808 101324 13.04 6.43 20150808 101325 13.08 6.44 20150808 101326 13.12 6.46 20150808 101327 13.17 6.47 20150808 101328 13.21 6.48 20150808 101329 13.26 6.50 20150808 101330 13.30 6.51 20150808 101331 13.35 6.52 20150808 101332 13.40 6.53 20150808 101333 13.48 6.54 20150808 101334 13.55 6.56 20150808 101335 13.63 6.57 20150808 101336 13.71 6.58 20150808 101337 13.79 6.59 20150808 101338 13.85 6.60 20150808 101339 13.92 6.61 20150808 101340 13.99 6.62 20150808 101341 14.05 6.63 20150808 101342 14.12 6.64 20150808 101343 14.19 6.65 20150808 101344 14.25 6.66 20150808 101345 14.31 6.67 20150808 101346 14.38 6.68 20150808 101347 14.44 6.69 20150808 101348 14.51 6.70 20150808 101349 14.57 6.71 20150808 101350 14.64 6.72 20150808 101351 14.70 6.73 20150808 101353 14.77 6.74 20150808 101354 14.84 6.75 20150808 101355 14.91 6.75 20150808 101356 14.97 6.76 20150808 101357 15.03 6.77 20150808 101358 15.08 6.78 20150808 101359 15.14 6.79 20150808 101400 15.19 6.79 20150808 101401 15.25 6.79 20150808 101402 15.32 6.80 20150808 101403 15.38 6.80 20150808 101404 15.46 6.81 20150808 101405 15.53 6.81 20150808 101406 15.61 6.82 20150808 101407 15.69 6.82 20150808 101408 15.79 6.83 20150808 101409 15.87 6.83 20150808 101410 15.96 6.83 20150808 101411 16.04 6.84 20150808 101412 16.13 6.84 20150808 101413 16.22 6.85 20150808 101414 16.31 6.85 20150808 101415 16.41 6.85 20150808 101416 16.50 6.85 20150808 101417 16.59 6.86 20150808 101418 16.69 6.86 20150808 101419 16.76 6.86 20150808 101420 16.85 6.87 20150808 101421 16.94 6.87 20150808 101422 17.00 6.87 20150808 101423 17.04 6.87 20150808 101424 17.09 6.86 20150808 101425 17.13 6.86 20150808 101426 17.17 6.85 20150808 101427 17.20 6.85 20150808 101428 17.23 6.84 20150808 101429 17.26 6.84 20150808 101430 17.28 6.82 20150808 101431 17.29 6.81 20150808 101432 17.30 6.80 20150808 101433 17.32 6.78 20150808 101434 17.33 6.77 20150808 101435 17.34 6.75 20150808 101436 17.36 6.74 20150808 101437 17.37 6.72 20150808 101438 17.37 6.70 20150808 101439 17.38 6.68 20150808 101440 17.39 6.66 20150808 101441 17.41 6.64 20150808 101442 17.42 6.62 20150808 101444 17.44 6.61 20150808 101445 17.47 6.58 20150808 101446 17.51 6.56 20150808 101447 17.55 6.54 20150808 101448 17.59 6.52 20150808 101449 17.64 6.50 20150808 101450 17.68 6.49 20150808 101451 17.73 6.47 20150808 101452 17.78 6.45 20150808 101453 17.85 6.43 20150808 101454 17.90 6.40 20150808 101455 17.95 6.38 20150808 101456 18.00 6.36 20150808 101457 18.06 6.35 20150808 101458 18.12 6.34 20150808 101459 18.16 6.32 20150808 101500 18.21 6.29 20150808 101501 18.24 6.26 20150808 101502 18.28 6.23 20150808 101503 18.32 6.20 20150808 101504 18.34 6.16 20150808 101505 18.37 6.12 20150808 101506 18.38 6.09 20150808 101507 18.39 6.06 20150808 101508 18.39 6.02 20150808 101509 18.39 5.98 20150808 101510 18.40 5.94 20150808 101511 18.43 5.90 20150808 101512 18.47 5.88 20150808 101513 18.49 5.84 20150808 101514 18.51 5.81 20150808 101515 18.54 5.77 20150808 101516 18.57 5.73 20150808 101517 18.60 5.69 20150808 101518 18.63 5.65 20150808 101519 18.66 5.62 20150808 101520 18.69 5.59 20150808 101521 18.72 5.57 20150808 101522 18.75 5.54 20150808 101523 18.77 5.51 20150808 101524 18.79 5.49 20150808 101525 18.81 5.46 20150808 101526 18.83 5.43 20150808 101527 18.85 5.40 20150808 101528 18.87 5.37 20150808 101529 18.89 5.35 20150808 101530 18.91 5.33 20150808 101531 18.92 5.31 20150808 101532 18.95 5.29 20150808 101534 18.96 5.28 20150808 101535 18.97 5.26 20150808 101536 18.97 5.24 20150808 101537 18.98 5.23 20150808 101538 18.98 5.22 20150808 101539 18.99 5.21 20150808 101540 19.02 5.21 20150808 101541 19.05 5.21 20150808 101542 19.08 5.20 20150808 101543 19.11 5.20 20150808 101544 19.13 5.19 20150808 101545 19.15 5.18 20150808 101546 19.17 5.17 20150808 101547 19.18 5.15 20150808 101548 19.19 5.14 20150808 101549 19.20 5.12 20150808 101550 19.21 5.10 20150808 101551 19.22 5.08 20150808 101552 19.22 5.06 20150808 101553 19.21 5.05 20150808 101554 19.21 5.04 20150808 101555 19.20 5.03 20150808 101556 19.19 5.02 20150808 101557 19.19 5.02 20150808 101558 19.18 5.01 20150808 101559 19.15 5.01 20150808 101600 19.12 5.01 20150808 101601 19.09 5.01 20150808 101602 19.06 5.00 20150808 101603 19.04 5.00 20150808 101604 19.02 5.00 20150808 101605 18.99 4.99 20150808 101606 18.96 4.99 20150808 101607 18.93 4.99 20150808 101608 18.90 4.99 20150808 101609 18.86 4.99 20150808 101610 18.82 4.97 20150808 101611 18.77 4.96 20150808 101612 18.72 4.94 20150808 101613 18.67 4.92 20150808 101614 18.61 4.90 20150808 101615 18.56 4.88 20150808 101616 18.51 4.86 20150808 101617 18.45 4.85 20150808 101618 18.39 4.83 20150808 101619 18.32 4.81 20150808 101620 18.25 4.79 20150808 101621 18.19 4.77 20150808 101622 18.12 4.75 20150808 101623 18.05 4.73 20150808 101625 17.97 4.71 20150808 101626 17.91 4.69 20150808 101627 17.83 4.69 20150808 101628 17.74 4.69 20150808 101629 17.67 4.69 20150808 101630 17.58 4.69 20150808 101631 17.48 4.69 20150808 101632 17.40 4.69 20150808 101633 17.30 4.70 20150808 101634 17.20 4.70 20150808 101635 17.11 4.70 20150808 101636 17.03 4.71 20150808 101637 16.94 4.71 20150808 101638 16.85 4.72 20150808 101639 16.76 4.73 20150808 101640 16.68 4.74 20150808 101641 16.61 4.76 20150808 101642 16.55 4.78 20150808 101643 16.48 4.76 20150808 101644 16.41 4.72 20150808 101645 16.33 4.67 20150808 101646 16.26 4.62 20150808 101647 16.20 4.56 20150808 101648 16.14 4.51 20150808 101649 16.09 4.46 20150808 101650 16.04 4.43 20150808 101651 15.99 4.39 20150808 101652 15.95 4.37 20150808 101653 15.92 4.36 20150808 101654 15.90 4.35 20150808 101655 15.87 4.35 20150808 101656 15.86 4.36 20150808 101657 15.83 4.36 20150808 101658 15.77 4.36 20150808 101659 15.71 4.36 20150808 101700 15.64 4.32 20150808 101701 15.57 4.27 20150808 101702 15.52 4.22 20150808 101703 15.49 4.16 20150808 101704 15.46 4.12 20150808 101705 15.43 4.06 20150808 101706 15.41 4.00 20150808 101707 15.39 3.94 20150808 101708 15.38 3.88 20150808 101709 15.39 3.81 20150808 101710 15.39 3.77 20150808 101711 15.39 3.69 20150808 101716 15.25 3.41 20150808 101717 15.18 3.33 20150808 101718 15.10 3.25 20150808 101740 14.06 2.49 20150808 101741 14.04 2.48 20150808 101742 14.00 2.44 20150808 101743 13.98 2.42 20150808 102510 18.80 2.97 20150808 102513 18.54 3.03 20150808 102514 18.03 2.99 20150808 102515 17.51 2.96 20150808 102516 16.99 2.91 20150808 102517 16.46 2.85 20150808 102518 15.85 2.77 20150808 102519 15.07 2.64 20150808 102520 14.31 2.51 20150808 102521 13.56 2.37 20150808 102522 12.83 2.22 20150808 102523 12.07 2.17 20150808 102524 11.47 2.18 20150808 102525 10.91 2.19 20150808 102526 10.39 2.19 20150808 102527 9.97 2.20 20150808 102528 9.80 2.29 20150808 102529 9.54 2.35 20150808 102530 9.33 2.39 20150808 102531 9.09 2.44 20150808 102532 8.97 2.49 20150808 102533 8.92 2.56 20150808 102534 8.93 2.65 20150808 102535 8.90 2.72 20150808 102536 8.86 2.79 20150808 102537 8.93 2.82 20150808 102538 8.99 2.85 20150808 102539 9.09 2.90 20150808 102540 9.14 2.92 20150808 102542 9.12 2.94 20150808 102543 9.00 2.94 20150808 102544 8.90 2.95 20150808 102545 8.77 2.95 20150808 102546 8.66 2.94 20150808 102547 8.51 2.95 20150808 102549 7.74 3.09 20150808 102550 7.33 3.16 20150808 102551 6.73 3.28 20150808 102552 5.99 3.45 20150808 102553 5.21 3.62 20150808 102554 4.21 3.83 20150808 102555 3.29 4.01 20150808 102556 2.44 4.17 20150808 102557 2.07 4.38 20150808 102558 2.48 4.54 20150808 102559 3.83 4.73 20150808 102600 4.93 4.89 20150808 102601 6.09 5.03 20150808 102602 7.65 5.17 20150808 102604 10.20 5.42 20150808 102605 11.20 5.53 20150808 102606 12.15 5.59 20150808 102607 13.28 5.64 20150808 102608 14.06 5.65 20150808 102609 14.68 5.63 20150808 102610 15.25 5.60 20150808 102611 15.84 5.57 20150808 102612 16.19 5.51 20150808 102613 16.54 5.45 20150808 102614 16.78 5.37 20150808 102615 16.99 5.28 20150808 102616 17.01 5.18 20150808 102617 16.96 5.08 20150808 102618 16.91 4.97 20150808 102619 16.88 4.86 20150808 102620 16.85 4.74 20150808 102621 16.70 4.66 20150808 102622 16.48 4.59 20150808 102623 16.26 4.53 20150808 102624 16.06 4.47 20150808 102625 15.85 4.42 20150808 102626 15.67 4.38 20150808 102627 15.51 4.34 20150808 102628 15.32 4.32 20150808 102630 14.88 4.30 20150808 102632 14.70 4.26 20150808 102633 14.56 4.20 20150808 102634 14.42 4.14 20150808 102635 14.24 4.07 20150808 102636 14.04 3.99 20150808 102638 13.98 3.88 20150808 102639 14.07 3.83 20150808 102640 14.19 3.79 20150808 102641 14.32 3.74 20150808 102642 14.46 3.70 20150808 102643 14.46 3.69 20150808 102644 14.42 3.67 20150808 102645 14.39 3.65 20150808 102646 14.37 3.64 20150808 102647 14.33 3.63 20150808 102648 14.16 3.60 20150808 102649 14.00 3.56 20150808 102650 13.91 3.53 20150808 102651 13.87 3.49 20150808 102652 13.89 3.46 20150808 102653 13.78 3.43 20150808 102654 13.54 3.40 20150808 102655 13.32 3.37 20150808 102656 13.06 3.34 20150808 102657 12.81 3.32 20150808 102658 12.60 3.29 20150808 102659 12.47 3.25 20150808 102700 12.36 3.21 20150808 102701 12.26 3.17 20150808 102702 12.17 3.13 20150808 102703 12.08 3.08 20150808 102704 11.88 3.05 20150808 102705 11.67 3.01 20150808 102706 11.46 3.00 20150808 102707 11.26 3.00 20150808 102708 11.07 2.99 20150808 102709 10.92 3.01 20150808 102710 10.79 3.05 20150808 102711 10.68 3.09 20150808 102712 10.57 3.12 20150808 102713 10.48 3.16 20150808 102714 10.41 3.19 20150808 102715 10.32 3.19 20150808 102716 10.23 3.19 20150808 102717 10.16 3.18 20150808 102718 10.10 3.17 20150808 102719 10.05 3.16 20150808 102720 10.02 3.15 20150808 102721 10.03 3.15 20150808 102723 10.05 3.14 20150808 102724 10.05 3.14 20150808 102725 10.06 3.13 20150808 102726 10.09 3.14 20150808 102727 10.28 3.17 20150808 102728 10.54 3.22 20150808 102729 10.83 3.26 20150808 102730 11.15 3.30 20150808 102731 11.48 3.34 20150808 102732 11.81 3.37 20150808 102733 12.10 3.38 20150808 102734 12.34 3.39 20150808 102735 12.55 3.41 20150808 102736 12.75 3.43 20150808 102737 12.94 3.44 20150808 102738 12.99 3.46 20150808 102739 12.81 3.47 20150808 102740 12.61 3.48 20150808 102741 12.43 3.49 20150808 102742 12.23 3.51 20150808 102743 12.06 3.52 20150808 102744 11.88 3.54 20150808 102745 11.74 3.55 20150808 102746 11.65 3.56 20150808 102747 11.63 3.57 20150808 102748 11.67 3.59 20150808 102749 11.77 3.60 20150808 102750 12.00 3.62 20150808 102751 12.30 3.64 20150808 102752 12.58 3.66 20150808 102753 12.84 3.67 20150808 102754 13.09 3.69 20150808 102755 13.35 3.70 20150808 102756 13.46 3.72 20150808 102757 13.54 3.74 20150808 102758 13.61 3.75 20150808 102759 13.66 3.76 20150808 102800 13.72 3.77 20150808 102801 13.77 3.78 20150808 102802 13.82 3.80 20150808 102803 13.85 3.81 20150808 102804 13.89 3.82 20150808 102805 13.94 3.84 20150808 102806 14.02 3.86 20150808 102807 14.08 3.87 20150808 102808 14.21 3.89 20150808 102809 14.37 3.91 20150808 102810 14.57 3.93 20150808 102811 14.73 3.95 20150808 102812 14.83 3.97 20150808 102814 14.93 3.99 20150808 102815 15.01 4.00 20150808 102816 15.06 4.02 20150808 102817 15.11 4.03 20150808 102818 15.15 4.05 20150808 102819 15.18 4.06 20150808 102820 15.21 4.07 20150808 102821 15.22 4.09 20150808 102822 15.18 4.09 20150808 102823 15.14 4.10 20150808 102824 15.09 4.11 20150808 102825 15.03 4.11 20150808 102826 14.97 4.12 20150808 102827 14.93 4.13 20150808 102828 14.91 4.14 20150808 102829 14.90 4.16 20150808 102830 14.87 4.17 20150808 102831 14.84 4.17 20150808 102832 14.83 4.19 20150808 102833 14.79 4.20 20150808 102834 14.76 4.20 20150808 102835 14.76 4.21 20150808 102836 14.75 4.22 20150808 102837 14.75 4.22 20150808 102838 14.73 4.22 20150808 102839 14.71 4.23 20150808 102840 14.70 4.23 20150808 102841 14.71 4.23 20150808 102842 14.70 4.23 20150808 102843 14.66 4.22 20150808 102844 14.62 4.22 20150808 102845 14.59 4.21 20150808 102846 14.55 4.20 20150808 102847 14.54 4.19 20150808 102848 14.56 4.18 20150808 102849 14.59 4.18 20150808 102850 14.62 4.17 20150808 102851 14.67 4.17 20150808 102852 14.72 4.16 20150808 102853 14.78 4.16 20150808 102854 14.83 4.15 20150808 102855 14.89 4.15 20150808 102856 14.95 4.14 20150808 102857 15.00 4.13 20150808 102858 15.05 4.12 20150808 102859 15.09 4.11 20150808 102900 15.12 4.10 20150808 102901 15.10 4.09 20150808 102902 15.07 4.07 20150808 102904 15.05 4.05 20150808 102905 15.02 4.03 20150808 102906 15.00 4.01 20150808 102907 14.98 3.99 20150808 102908 14.96 3.96 20150808 102909 14.85 3.93 20150808 102910 14.74 3.90 20150808 102911 14.63 3.88 20150808 102912 14.52 3.83 20150808 102913 14.42 3.79 20150808 102914 14.32 3.74 20150808 102915 14.23 3.71 20150808 102916 14.17 3.66 20150808 102917 14.13 3.63 20150808 102918 14.08 3.59 20150808 102919 14.03 3.55 20150808 102920 13.97 3.52 20150808 102921 13.91 3.49 20150808 102922 13.85 3.46 20150808 102923 13.75 3.43 20150808 102924 13.62 3.41 20150808 102925 13.50 3.38 20150808 102926 13.36 3.36 20150808 102927 13.21 3.33 20150808 102928 13.08 3.31 20150808 102929 12.94 3.28 20150808 102930 12.83 3.26 20150808 102931 12.74 3.25 20150808 102932 12.65 3.23 20150808 102933 12.58 3.21 20150808 102934 12.54 3.20 20150808 102935 12.50 3.18 20150808 102936 12.49 3.17 20150808 102937 12.49 3.16 20150808 102938 12.52 3.15 20150808 102939 12.56 3.13 20150808 102940 12.59 3.12 20150808 102941 12.62 3.10 20150808 102942 12.66 3.08 20150808 102943 12.69 3.06 20150808 102944 12.71 3.05 20150808 102945 12.72 3.03 20150808 102946 12.72 3.02 20150808 102947 12.71 3.01 20150808 102948 12.72 3.00 20150808 102949 12.72 2.99 20150808 102950 12.72 2.98 20150808 102951 12.72 2.97 20150808 102952 12.72 2.96 20150808 102953 12.79 2.96 20150808 102955 12.86 2.97 20150808 102956 12.90 2.97 20150808 102957 12.97 2.97 20150808 102958 13.03 2.98 20150808 102959 13.10 2.99 20150808 103000 13.15 2.99 20150808 103001 13.19 3.00 20150808 103002 13.23 3.00 20150808 103003 13.27 3.00 20150808 103004 13.31 3.00 20150808 103005 13.33 3.01 20150808 103006 13.38 3.01 20150808 103007 13.43 3.02 20150808 103008 13.47 3.03 20150808 103009 13.51 3.03 20150808 103010 13.51 3.04 20150808 103011 13.54 3.05 20150808 103012 13.55 3.05 20150808 103013 13.57 3.06 20150808 103014 13.59 3.06 20150808 103015 13.60 3.06 20150808 103016 13.57 3.07 20150808 103017 13.58 3.07 20150808 103018 13.57 3.07 20150808 103019 13.56 3.07 20150808 103020 13.54 3.08 20150808 103021 13.52 3.09 20150808 103022 13.49 3.10 20150808 103023 13.47 3.11 20150808 103024 13.44 3.12 20150808 103025 13.45 3.14 20150808 103026 13.46 3.15 20150808 103027 13.47 3.17 20150808 103028 13.49 3.19 20150808 103029 13.51 3.20 20150808 103030 13.52 3.22 20150808 103031 13.53 3.24 20150808 103032 13.56 3.26 20150808 103033 13.56 3.27 20150808 103034 13.57 3.28 20150808 103035 13.57 3.29 20150808 103036 13.58 3.30 20150808 103037 13.60 3.31 20150808 103038 13.62 3.32 20150808 103039 13.64 3.33 20150808 103040 13.66 3.34 20150808 103041 13.69 3.35 20150808 103042 13.72 3.36 20150808 103043 13.75 3.38 20150808 103045 13.79 3.39 20150808 103046 13.82 3.40 20150808 103047 13.78 3.40 20150808 103048 13.74 3.39 20150808 103049 13.70 3.38 20150808 103050 13.65 3.38 20150808 103051 13.61 3.37 20150808 103052 13.58 3.37 20150808 103053 13.56 3.38 20150808 103054 13.56 3.38 20150808 103055 13.57 3.38 20150808 103056 13.59 3.38 20150808 103057 13.63 3.38 20150808 103058 13.68 3.39 20150808 103059 13.70 3.40 20150808 103100 13.71 3.41 20150808 103101 13.72 3.43 20150808 103102 13.73 3.45 20150808 103103 13.74 3.47 20150808 103104 13.76 3.48 20150808 103106 13.79 3.52 20150808 103107 13.81 3.55 20150808 103108 13.82 3.57 20150808 103109 13.82 3.60 20150808 103110 13.81 3.64 20150808 103111 13.80 3.67 20150808 103112 13.77 3.67 20150808 103113 13.75 3.67 20150808 103114 13.74 3.68 20150808 103115 13.73 3.69 20150808 103116 13.73 3.70 20150808 103118 13.68 3.74 20150808 103119 13.67 3.77 20150808 103120 13.66 3.79 20150808 103121 13.66 3.83 20150808 103122 13.66 3.87 20150808 103123 13.66 3.92 20150808 103124 13.60 3.94 20150808 103125 13.47 3.96 20150808 103126 13.34 3.97 20150808 103127 13.22 4.00 20150808 103128 13.12 4.03 20150808 103129 13.02 4.07 20150808 103130 12.96 4.11 20150808 103131 12.92 4.18 20150808 103132 12.90 4.24 20150808 103133 12.90 4.31 20150808 103134 12.92 4.41 20150808 103136 12.88 4.43 20150808 103137 12.80 4.45 20150808 103138 12.65 4.47 20150808 103139 12.50 4.48 20150808 103140 12.36 4.50 20150808 103141 12.19 4.51 20150808 103142 12.06 4.53 20150808 103143 11.93 4.55 20150808 103144 11.81 4.56 20150808 103145 11.68 4.57 20150808 103146 11.53 4.57 20150808 103147 11.38 4.57 20150808 103148 11.23 4.57 20150808 103149 11.05 4.56 20150808 103150 10.91 4.57 20150808 103151 10.77 4.57 20150808 103152 10.64 4.57 20150808 103153 10.51 4.57 20150808 103154 10.39 4.57 20150808 103155 10.29 4.57 20150808 103156 10.19 4.57 20150808 103157 10.08 4.56 20150808 103158 10.00 4.55 20150808 103159 9.92 4.55 20150808 103200 9.84 4.55 20150808 103201 9.77 4.54 20150808 103202 9.72 4.54 20150808 103203 9.66 4.53 20150808 103204 9.62 4.53 20150808 103205 9.59 4.53 20150808 103206 9.56 4.53 20150808 103207 9.53 4.53 20150808 103208 9.51 4.53 20150808 103209 9.48 4.52 20150808 103210 9.47 4.52 20150808 103211 9.46 4.51 20150808 103212 9.46 4.51 20150808 103213 9.46 4.51 20150808 103214 9.44 4.50 20150808 103215 9.42 4.50 20150808 103216 9.40 4.50 20150808 103217 9.37 4.50 20150808 103218 9.35 4.50 20150808 103219 9.31 4.49 20150808 103220 9.28 4.49 20150808 103221 9.25 4.48 20150808 103222 9.22 4.48 20150808 103223 9.18 4.47 20150808 103224 9.13 4.47 20150808 103225 9.12 4.46 20150808 103227 9.12 4.46 20150808 103228 9.11 4.46 20150808 103229 9.10 4.45 20150808 103230 9.10 4.45 20150808 103231 9.09 4.45 20150808 103232 9.08 4.44 20150808 103233 9.07 4.43 20150808 103234 9.06 4.43 20150808 103235 9.05 4.42 20150808 103236 9.04 4.42 20150808 103237 9.02 4.41 20150808 103238 9.01 4.41 20150808 103239 9.00 4.41 20150808 103240 8.99 4.40 20150808 103241 8.97 4.40 20150808 103242 8.95 4.39 20150808 103243 8.94 4.39 20150808 103244 8.93 4.39 20150808 103245 8.90 4.38 20150808 103246 8.88 4.38 20150808 103247 8.84 4.38 20150808 103248 8.81 4.38 20150808 103249 8.77 4.37 20150808 103250 8.73 4.37 20150808 103251 8.69 4.37 20150808 103252 8.64 4.37 20150808 103253 8.60 4.37 20150808 103254 8.55 4.37 20150808 103255 8.49 4.37 20150808 103256 8.42 4.37 20150808 103257 8.37 4.37 20150808 103258 8.32 4.37 20150808 103259 8.25 4.36 20150808 103300 8.20 4.36 20150808 103301 8.14 4.36 20150808 103302 8.06 4.36 20150808 103303 7.96 4.36 20150808 103304 7.87 4.36 20150808 103305 7.76 4.36 20150808 103306 7.63 4.36 20150808 103307 7.52 4.35 20150808 103308 7.40 4.36 20150808 103309 7.26 4.35 20150808 103310 7.13 4.35 20150808 103311 7.00 4.35 20150808 103312 6.82 4.35 20150808 103313 6.74 4.35 20150808 103314 6.72 4.36 20150808 103315 6.71 4.37 20150808 103317 6.69 4.37 20150808 103318 6.65 4.39 20150808 103319 6.64 4.40 20150808 103320 6.60 4.41 20150808 103321 6.57 4.41 20150808 103322 6.53 4.42 20150808 103323 6.50 4.43 20150808 103324 6.47 4.45 20150808 103325 6.42 4.47 20150808 103326 6.36 4.47 20150808 103327 6.29 4.48 20150808 103328 6.23 4.48 20150808 103329 6.18 4.48 20150808 103330 6.12 4.49 20150808 103331 6.07 4.49 20150808 103332 6.04 4.49 20150808 103333 6.01 4.50 20150808 103335 5.93 4.51 20150808 103336 5.88 4.51 20150808 103337 5.82 4.52 20150808 103338 5.75 4.52 20150808 103339 5.68 4.52 20150808 103340 5.60 4.53 20150808 103341 5.52 4.53 20150808 103342 5.44 4.54 20150808 103343 5.38 4.54 20150808 103344 5.32 4.54 20150808 103345 5.28 4.55 20150808 103346 5.22 4.55 20150808 103347 5.18 4.55 20150808 103348 5.13 4.55 20150808 103349 5.04 4.55 20150808 103350 4.96 4.55 20150808 103351 4.87 4.55 20150808 103352 4.80 4.55 20150808 103353 4.74 4.55 20150808 103354 4.65 4.55 20150808 103355 4.59 4.54 20150808 103356 4.53 4.54 20150808 103357 4.48 4.54 20150808 103358 4.43 4.53 20150808 103359 4.41 4.53 20150808 103400 4.40 4.53 20150808 103401 4.40 4.52 20150808 103402 4.40 4.52 20150808 103403 4.40 4.51 20150808 103404 4.41 4.51 20150808 103405 4.42 4.50 20150808 103406 4.44 4.50 20150808 103408 4.46 4.50 20150808 103409 4.45 4.49 20150808 103410 4.46 4.48 20150808 103411 4.46 4.48 20150808 103412 4.47 4.48 20150808 103413 4.47 4.47 20150808 103414 4.47 4.47 20150808 103415 4.47 4.46 20150808 103416 4.46 4.46 20150808 103417 4.46 4.45 20150808 103418 4.45 4.45 20150808 103419 4.44 4.44 20150808 103420 4.43 4.44 20150808 103421 4.42 4.44 20150808 103422 4.41 4.43 20150808 103423 4.41 4.42 20150808 103424 4.45 4.42 20150808 103425 4.48 4.41 20150808 103426 4.52 4.40 20150808 103427 4.56 4.40 20150808 103428 4.61 4.40 20150808 103429 4.67 4.39 20150808 103430 4.73 4.38 20150808 103431 4.80 4.38 20150808 103432 4.87 4.37 20150808 103433 4.95 4.37 20150808 103434 5.03 4.36 20150808 103435 5.11 4.36 20150808 103436 5.17 4.36 20150808 103437 5.23 4.35 20150808 103438 5.28 4.35 20150808 103439 5.33 4.34 20150808 103440 5.36 4.34 20150808 103441 5.39 4.34 20150808 103442 5.41 4.34 20150808 103443 5.43 4.33 20150808 103444 5.43 4.33 20150808 103445 5.43 4.33 20150808 103446 5.34 4.33 20150808 103447 5.25 4.32 20150808 103448 5.17 4.32 20150808 103449 5.09 4.32 20150808 103450 5.02 4.31 20150808 103451 4.94 4.31 20150808 103452 4.88 4.31 20150808 103453 4.81 4.30 20150808 103454 4.76 4.30 20150808 103455 4.69 4.29 20150808 103456 4.65 4.29 20150808 103457 4.65 4.29 20150808 103459 4.66 4.28 20150808 103500 4.68 4.28 20150808 103501 4.72 4.28 20150808 103502 4.76 4.27 20150808 103503 4.80 4.27 20150808 103505 4.90 4.26 20150808 103506 4.94 4.26 20150808 103507 4.99 4.25 20150808 103508 5.05 4.25 20150808 103509 5.12 4.25 20150808 103510 5.19 4.25 20150808 103511 5.29 4.25 20150808 103512 5.39 4.25 20150808 103513 5.49 4.24 20150808 103514 5.62 4.24 20150808 103515 5.75 4.24 20150808 103516 5.89 4.25 20150808 103517 6.05 4.25 20150808 103518 6.16 4.25 20150808 103519 6.32 4.25 20150808 103520 6.44 4.26 20150808 103521 6.53 4.26 20150808 103522 6.64 4.27 20150808 103523 6.72 4.27 20150808 103524 6.82 4.28 20150808 103525 6.91 4.29 20150808 103526 6.98 4.29 20150808 103527 7.06 4.30 20150808 103528 7.12 4.30 20150808 103529 7.19 4.31 20150808 103530 7.24 4.32 20150808 103531 7.31 4.33 20150808 103532 7.36 4.34 20150808 103533 7.40 4.35 20150808 103534 7.46 4.36 20150808 103535 7.49 4.37 20150808 103536 7.54 4.38 20150808 103537 7.58 4.39 20150808 103538 7.62 4.40 20150808 103539 7.65 4.40 20150808 103540 7.68 4.42 20150808 103541 7.71 4.42 20150808 103542 7.67 4.44 20150808 103543 7.62 4.44 20150808 103544 7.59 4.45 20150808 103545 7.54 4.46 20150808 103546 7.52 4.47 20150808 103547 7.49 4.48 20150808 103549 7.46 4.49 20150808 103550 7.45 4.50 20150808 103551 7.43 4.51 20150808 103552 7.44 4.52 20150808 103553 7.43 4.53 20150808 103554 7.51 4.54 20150808 103555 7.56 4.55 20150808 103556 7.63 4.56 20150808 103557 7.67 4.57 20150808 103558 7.68 4.59 20150808 103559 7.67 4.60 20150808 103600 7.66 4.61 20150808 103601 7.63 4.63 20150808 103602 7.60 4.64 20150808 103603 7.56 4.66 20150808 103604 7.47 4.67 20150808 103605 7.30 4.68 20150808 103606 7.09 4.70 20150808 103607 6.94 4.71 20150808 103608 6.76 4.72 20150808 103609 6.60 4.73 20150808 103610 6.50 4.74 20150808 103611 6.40 4.75 20150808 103612 6.35 4.77 20150808 103613 6.32 4.78 20150808 103614 6.34 4.79 20150808 103615 6.40 4.81 20150808 103616 6.47 4.81 20150808 103617 6.54 4.82 20150808 103618 6.65 4.84 20150808 103619 6.74 4.85 20150808 103620 6.84 4.86 20150808 103621 6.97 4.88 20150808 103622 7.08 4.89 20150808 103623 7.18 4.90 20150808 103624 7.29 4.92 20150808 103625 7.43 4.94 20150808 103626 7.47 4.95 20150808 103628 7.37 4.99 20150808 103629 7.37 5.02 20150808 103630 7.41 5.04 20150808 103631 7.50 5.06 20150808 103632 7.69 5.09 20150808 103633 8.00 5.12 20150808 103634 8.33 5.14 20150808 103635 8.80 5.16 20150808 103636 9.36 5.19 20150808 103637 9.83 5.21 20150808 103638 10.24 5.22 20150808 103640 10.69 5.23 20150808 103641 11.12 5.23 20150808 103642 11.61 5.24 20150808 103643 12.17 5.24 20150808 103644 12.52 5.24 20150808 103645 12.88 5.24 20150808 103646 13.26 5.23 20150808 103647 13.58 5.22 20150808 103648 13.96 5.21 20150808 103649 14.05 5.19 20150808 103650 14.11 5.17 20150808 103651 14.17 5.14 20150808 103652 14.23 5.11 20150808 103653 14.29 5.09 20150808 103654 14.35 5.06 20150808 103655 14.42 5.03 20150808 103656 14.50 5.01 20150808 103657 14.55 4.98 20150808 103658 14.61 4.94 20150808 103659 14.63 4.92 20150808 103700 14.52 4.89 20150808 103701 14.40 4.87 20150808 103702 14.32 4.85 20150808 103703 14.20 4.82 20150808 103704 14.09 4.79 20150808 103705 14.00 4.77 20150808 103706 13.86 4.74 20150808 103707 13.72 4.72 20150808 103708 13.60 4.69 20150808 103709 13.45 4.66 20150808 103710 13.32 4.64 20150808 103711 13.25 4.64 20150808 103712 13.16 4.63 20150808 103713 13.07 4.62 20150808 103714 12.99 4.61 20150808 103715 12.94 4.60 20150808 103716 12.86 4.59 20150808 103717 12.78 4.57 20150808 103718 12.72 4.56 20150808 103719 12.65 4.54 20150808 103720 12.59 4.53 20150808 103721 12.62 4.52 20150808 103722 12.66 4.50 20150808 103723 12.68 4.49 20150808 103724 12.70 4.48 20150808 103725 12.72 4.46 20150808 103726 12.74 4.45 20150808 103727 12.76 4.43 20150808 103728 12.78 4.42 20150808 103730 12.79 4.40 20150808 103731 12.79 4.38 20150808 103732 12.81 4.37 20150808 103733 12.86 4.35 20150808 103734 12.89 4.33 20150808 103735 12.92 4.31 20150808 103736 12.95 4.29 20150808 103737 12.97 4.27 20150808 103738 13.00 4.24 20150808 103739 13.02 4.22 20150808 103740 13.05 4.20 20150808 103741 13.07 4.18 20150808 103742 13.09 4.16 20150808 103743 13.11 4.14 20150808 103744 13.13 4.12 20150808 103745 13.15 4.10 20150808 103746 13.17 4.08 20150808 103747 13.19 4.06 20150808 103748 13.21 4.04 20150808 103749 13.22 4.03 20150808 103750 13.24 4.01 20150808 103751 13.26 3.99 20150808 103752 13.28 3.98 20150808 103753 13.30 3.96 20150808 103754 13.30 3.95 20150808 103755 13.30 3.93 20150808 103756 13.29 3.91 20150808 103757 13.29 3.90 20150808 103758 13.27 3.88 20150808 103759 13.26 3.87 20150808 103800 13.24 3.85 20150808 103801 13.22 3.83 20150808 103802 13.20 3.82 20150808 103803 13.17 3.80 20150808 103804 13.14 3.78 20150808 103805 13.11 3.76 20150808 103806 13.07 3.74 20150808 103807 13.03 3.72 20150808 103808 12.99 3.70 20150808 103809 12.93 3.68 20150808 103810 12.87 3.65 20150808 103811 12.80 3.63 20150808 103812 12.74 3.61 20150808 103813 12.68 3.58 20150808 103814 12.61 3.56 20150808 103815 12.53 3.53 20150808 103816 12.46 3.51 20150808 103817 12.40 3.49 20150808 103818 12.34 3.47 20150808 103819 12.27 3.44 20150808 103821 12.21 3.42 20150808 103822 12.16 3.40 20150808 103823 12.11 3.37 20150808 103824 12.06 3.35 20150808 103825 12.01 3.33 20150808 103826 11.97 3.31 20150808 103827 11.93 3.29 20150808 103828 11.90 3.27 20150808 103829 11.87 3.25 20150808 103830 11.84 3.23 20150808 103831 11.81 3.22 20150808 103832 11.78 3.20 20150808 103833 11.75 3.18 20150808 103834 11.73 3.17 20150808 103835 11.71 3.15 20150808 103836 11.69 3.14 20150808 103837 11.66 3.12 20150808 103838 11.64 3.11 20150808 103839 11.62 3.10 20150808 103840 11.60 3.09 20150808 103841 11.57 3.07 20150808 103842 11.55 3.06 20150808 103843 11.52 3.05 20150808 103844 11.50 3.04 20150808 103845 11.48 3.02 20150808 103846 11.46 3.01 20150808 103847 11.45 3.00 20150808 103848 11.44 2.99 20150808 103849 11.44 2.98 20150808 103850 11.44 2.97 20150808 103851 11.44 2.96 20150808 103852 11.44 2.95 20150808 103853 11.44 2.94 20150808 103854 11.44 2.93 20150808 103855 11.45 2.92 20150808 103856 11.45 2.91 20150808 103857 11.45 2.90 20150808 103858 11.44 2.89 20150808 103859 11.42 2.87 20150808 103900 11.40 2.86 20150808 103901 11.38 2.85 20150808 103902 11.37 2.84 20150808 103903 11.35 2.83 20150808 103904 11.32 2.82 20150808 103905 11.29 2.80 20150808 103906 11.26 2.79 20150808 103907 11.23 2.78 20150808 103908 11.20 2.77 20150808 103909 11.17 2.76 20150808 103910 11.14 2.75 20150808 103912 11.11 2.74 20150808 103913 11.07 2.73 20150808 103914 11.04 2.72 20150808 103915 11.02 2.71 20150808 103916 10.99 2.70 20150808 103917 10.97 2.69 20150808 103918 10.94 2.68 20150808 103919 10.92 2.67 20150808 103920 10.89 2.66 20150808 103921 10.87 2.66 20150808 103922 10.85 2.65 20150808 103923 10.83 2.64 20150808 103924 10.80 2.63 20150808 103925 10.77 2.63 20150808 103926 10.75 2.62 20150808 103927 10.72 2.61 20150808 103928 10.69 2.60 20150808 103929 10.67 2.60 20150808 103930 10.64 2.59 20150808 103931 10.62 2.58 20150808 103932 10.60 2.57 20150808 103933 10.57 2.56 20150808 103934 10.56 2.56 20150808 103935 10.53 2.55 20150808 103936 10.51 2.54 20150808 103937 10.49 2.53 20150808 103938 10.47 2.52 20150808 103939 10.45 2.52 20150808 103940 10.43 2.51 20150808 103941 10.42 2.50 20150808 103942 10.40 2.50 20150808 103943 10.40 2.49 20150808 103944 10.38 2.48 20150808 103945 10.37 2.48 20150808 103946 10.36 2.47 20150808 103947 10.35 2.46 20150808 103948 10.34 2.46 20150808 103949 10.33 2.45 20150808 103950 10.32 2.45 20150808 103951 10.30 2.44 20150808 103952 10.28 2.43 20150808 103953 10.26 2.42 20150808 103954 10.24 2.42 20150808 103955 10.23 2.41 20150808 103956 10.21 2.40 20150808 103957 10.19 2.40 20150808 103958 10.18 2.39 20150808 103959 10.17 2.39 20150808 104000 10.15 2.38 20150808 104002 10.14 2.37 20150808 104003 10.12 2.37 20150808 104004 10.10 2.36 20150808 104005 10.08 2.35 20150808 104006 10.06 2.35 20150808 104007 10.03 2.34 20150808 104008 10.01 2.33 20150808 104009 9.99 2.33 20150808 104010 9.98 2.32 20150808 104011 9.96 2.32 20150808 104012 9.95 2.31 20150808 104013 9.92 2.31 20150808 104014 9.90 2.30 20150808 104015 9.88 2.29 20150808 104016 9.86 2.29 20150808 104017 9.84 2.28 20150808 104018 9.83 2.28 20150808 104019 9.82 2.27 20150808 104020 9.82 2.26 20150808 104021 9.82 2.26 20150808 104022 9.82 2.25 20150808 104023 9.80 2.25 20150808 104024 9.79 2.24 20150808 104025 9.77 2.24 20150808 104026 9.74 2.24 20150808 104027 9.71 2.23 20150808 104028 9.68 2.23 20150808 104029 9.66 2.22 20150808 104030 9.63 2.22 20150808 104031 9.61 2.21 20150808 104032 9.58 2.21 20150808 104033 9.55 2.20 20150808 104034 9.51 2.20 20150808 104035 9.48 2.20 20150808 104036 9.44 2.19 20150808 104037 9.41 2.19 20150808 104038 9.39 2.19 20150808 104039 9.36 2.18 20150808 104040 9.34 2.18 20150808 104041 9.31 2.17 20150808 104042 9.29 2.17 20150808 104043 9.27 2.17 20150808 104044 9.23 2.16 20150808 104045 9.21 2.16 20150808 104046 9.17 2.16 20150808 104047 9.13 2.16 20150808 104048 9.10 2.15 20150808 104049 9.06 2.15 20150808 104050 9.03 2.15 20150808 104051 8.99 2.15 20150808 104053 8.96 2.14 20150808 104054 8.93 2.14 20150808 104055 8.89 2.14 20150808 104056 8.85 2.14 20150808 104057 8.81 2.14 20150808 104058 8.77 2.14 20150808 104059 8.73 2.13 20150808 104100 8.68 2.13 20150808 104101 8.65 2.13 20150808 104102 8.60 2.13 20150808 104103 8.56 2.12 20150808 104104 8.51 2.12 20150808 104105 8.47 2.12 20150808 104106 8.43 2.12 20150808 104107 8.39 2.12 20150808 104108 8.36 2.12 20150808 104109 8.33 2.13 20150808 104110 8.30 2.13 20150808 104111 8.27 2.13 20150808 104112 8.24 2.13 20150808 104113 8.21 2.13 20150808 104114 8.17 2.13 20150808 104115 8.16 2.13 20150808 104116 8.17 2.14 20150808 104117 8.17 2.14 20150808 104118 8.17 2.14 20150808 104119 8.16 2.15 20150808 104120 8.15 2.15 20150808 104121 8.14 2.15 20150808 104122 8.13 2.16 20150808 104123 8.11 2.16 20150808 104124 8.09 2.16 20150808 104125 8.07 2.16 20150808 104126 8.08 2.16 20150808 104127 8.09 2.17 20150808 104128 8.09 2.17 20150808 104129 8.10 2.17 20150808 104130 8.11 2.18 20150808 104131 8.13 2.18 20150808 104132 8.14 2.18 20150808 104133 8.15 2.19 20150808 104134 8.15 2.19 20150808 104135 8.16 2.19 20150808 104136 8.18 2.20 20150808 104137 8.21 2.20 20150808 104138 8.23 2.21 20150808 104139 8.25 2.21 20150808 104140 8.26 2.21 20150808 104141 8.27 2.22 20150808 104142 8.28 2.22 20150808 104144 8.29 2.22 20150808 104145 8.30 2.23 20150808 104146 8.30 2.23 20150808 104147 8.32 2.23 20150808 104148 8.34 2.24 20150808 104149 8.37 2.24 20150808 104150 8.41 2.25 20150808 104151 8.43 2.25 20150808 104152 8.46 2.25 20150808 104153 8.50 2.26 20150808 104154 8.54 2.26 20150808 104155 8.58 2.27 20150808 104156 8.60 2.27 20150808 104157 8.63 2.28 20150808 104158 8.64 2.28 20150808 104159 8.66 2.28 20150808 104200 8.68 2.29 20150808 104201 8.69 2.29 20150808 104202 8.72 2.29 20150808 104203 8.75 2.30 20150808 104204 8.78 2.30 20150808 104205 8.80 2.31 20150808 104206 8.84 2.31 20150808 104207 8.87 2.32 20150808 104208 8.89 2.32 20150808 104209 8.92 2.32 20150808 104210 8.95 2.32 20150808 104211 8.97 2.33 20150808 104212 9.00 2.33 20150808 104213 9.03 2.33 20150808 104214 9.06 2.34 20150808 104215 9.09 2.34 20150808 104216 9.11 2.34 20150808 104217 9.13 2.35 20150808 104218 9.12 2.35 20150808 104219 9.12 2.35 20150808 104220 9.12 2.36 20150808 104221 9.12 2.36 20150808 104222 9.11 2.36 20150808 104223 9.11 2.37 20150808 104224 9.12 2.37 20150808 104225 9.12 2.37 20150808 104226 9.12 2.37 20150808 104227 9.13 2.38 20150808 104228 9.15 2.38 20150808 104229 9.19 2.39 20150808 104230 9.22 2.39 20150808 104231 9.25 2.40 20150808 104232 9.28 2.40 20150808 104234 9.30 2.40 20150808 104235 9.32 2.41 20150808 104236 9.35 2.41 20150808 104237 9.38 2.42 20150808 104238 9.41 2.42 20150808 104239 9.44 2.43 20150808 104240 9.47 2.43 20150808 104241 9.49 2.43 20150808 104242 9.52 2.44 20150808 104243 9.54 2.44 20150808 104244 9.57 2.45 20150808 104245 9.59 2.45 20150808 104246 9.61 2.45 20150808 104247 9.64 2.46 20150808 104248 9.67 2.46 20150808 104249 9.69 2.46 20150808 104250 9.70 2.46 20150808 104251 9.72 2.46 20150808 104252 9.73 2.46 20150808 104253 9.75 2.46 20150808 104254 9.77 2.47 20150808 104255 9.79 2.47 20150808 104256 9.81 2.47 20150808 104257 9.84 2.47 20150808 104258 9.86 2.47 20150808 104259 9.87 2.47 20150808 104300 9.87 2.46 20150808 104301 9.88 2.46 20150808 104302 9.89 2.45 20150808 104303 9.90 2.44 20150808 104304 9.90 2.44 20150808 104305 9.91 2.43 20150808 104306 9.92 2.43 20150808 104307 9.94 2.42 20150808 104308 9.95 2.42 20150808 104309 9.94 2.41 20150808 104310 9.90 2.40 20150808 104311 9.88 2.39 20150808 104312 9.85 2.37 20150808 104313 9.82 2.36 20150808 104314 9.79 2.35 20150808 104315 9.77 2.33 20150808 104316 9.75 2.32 20150808 104317 9.73 2.31 20150808 104319 9.67 2.29 20150808 104320 9.45 2.26 20150808 104321 9.23 2.23 20150808 104322 9.01 2.20 20150808 104323 8.82 2.18 20150808 104325 8.61 2.15 20150808 104326 8.41 2.12 20150808 104327 8.26 2.09 20150808 104328 8.07 2.07 20150808 104331 7.32 1.99 20150808 104332 6.97 1.97 20150808 104333 6.62 1.95 20150808 104334 6.28 1.93 20150808 104335 5.93 1.92 20150808 104336 5.59 1.90 20150808 104337 5.25 1.88 20150808 104338 4.92 1.86 20150808 104339 4.59 1.84 20150808 104340 4.27 1.82 20150808 104341 4.29 1.82 20150808 104342 4.31 1.81 20150808 104343 4.32 1.81 20150808 104344 4.32 1.81 20150808 104345 4.32 1.81 20150808 104346 4.31 1.80 20150808 104347 4.30 1.80 20150808 104348 4.28 1.80 20150808 104349 4.26 1.79 20150808 104350 4.23 1.79 20150808 104351 4.29 1.79 20150808 104352 4.37 1.79 20150808 104353 4.45 1.79 20150808 104354 4.53 1.80 20150808 104355 4.61 1.80 20150808 104356 4.68 1.80 20150808 104357 4.76 1.80 20150808 104358 4.83 1.80 20150808 104359 4.90 1.80 20150808 104400 4.95 1.80 20150808 104401 5.00 1.80 20150808 104402 5.05 1.81 20150808 104403 5.09 1.81 20150808 104404 5.14 1.81 20150808 104405 5.19 1.81 20150808 104406 5.24 1.81 20150808 104407 5.30 1.81 20150808 104408 5.36 1.81 20150808 104409 5.42 1.82 20150808 104410 5.48 1.82 20150808 104411 5.52 1.82 20150808 104412 5.56 1.82 20150808 104413 5.59 1.82 20150808 104415 5.62 1.82 20150808 104416 5.64 1.82 20150808 104417 5.67 1.82 20150808 104418 5.70 1.83 20150808 104419 5.72 1.83 20150808 104420 5.73 1.83 20150808 104421 5.75 1.83 20150808 104422 5.79 1.83 20150808 104423 5.85 1.83 20150808 104424 5.91 1.83 20150808 104425 5.97 1.83 20150808 104426 6.03 1.84 20150808 104427 6.09 1.84 20150808 104428 6.15 1.84 20150808 104429 6.21 1.84 20150808 104430 6.27 1.84 20150808 104431 6.34 1.84 20150808 104432 6.37 1.85 20150808 104433 6.38 1.85 20150808 104434 6.39 1.85 20150808 104435 6.40 1.85 20150808 104436 6.41 1.85 20150808 104437 6.42 1.85 20150808 104438 6.44 1.85 20150808 104439 6.45 1.85 20150808 104440 6.47 1.85 20150808 104441 6.48 1.86 20150808 104442 6.50 1.86 20150808 104443 6.51 1.86 20150808 104444 6.53 1.86 20150808 104445 6.54 1.86 20150808 104446 6.55 1.86 20150808 104447 6.56 1.86 20150808 104448 6.57 1.86 20150808 104449 6.58 1.86 20150808 104450 6.59 1.86 20150808 104451 6.61 1.86 20150808 104452 6.62 1.87 20150808 104453 6.67 1.87 20150808 104454 6.71 1.87 20150808 104455 6.75 1.87 20150808 104456 6.79 1.88 20150808 104457 6.84 1.88 20150808 104458 6.88 1.88 20150808 104459 6.92 1.88 20150808 104500 6.97 1.89 20150808 104501 7.01 1.89 20150808 104502 7.05 1.89 20150808 104503 7.09 1.89 20150808 104504 7.13 1.90 20150808 104506 7.17 1.90 20150808 104507 7.21 1.91 20150808 104508 7.26 1.91 20150808 104509 7.31 1.91 20150808 104510 7.35 1.92 20150808 104511 7.41 1.92 20150808 104512 7.47 1.92 20150808 104513 7.53 1.93 20150808 104514 7.61 1.93 20150808 104515 7.68 1.94 20150808 104516 7.75 1.94 20150808 104517 7.83 1.95 20150808 104518 7.89 1.95 20150808 104519 7.97 1.95 20150808 104520 8.05 1.96 20150808 104521 8.13 1.96 20150808 104522 8.20 1.97 20150808 104523 8.28 1.98 20150808 104524 8.31 1.98 20150808 104525 8.34 1.98 20150808 104526 8.36 1.98 20150808 104527 8.39 1.99 20150808 104528 8.41 1.99 20150808 104529 8.44 1.99 20150808 104530 8.46 1.99 20150808 104531 8.48 1.99 20150808 104532 8.51 2.00 20150808 104533 8.53 2.00 20150808 104534 8.56 2.00 20150808 104535 8.59 2.00 20150808 104536 8.62 2.01 20150808 104537 8.64 2.01 20150808 104538 8.66 2.01 20150808 104539 8.68 2.01 20150808 104540 8.70 2.01 20150808 104541 8.71 2.01 20150808 104542 8.73 2.01 20150808 104543 8.75 2.01 20150808 104544 8.75 2.01 20150808 104545 8.75 2.01 20150808 104546 8.76 2.01 20150808 104547 8.77 2.01 20150808 104548 8.78 2.01 20150808 104549 8.79 2.01 20150808 104550 8.81 2.01 20150808 104551 8.83 2.01 20150808 104552 8.85 2.01 20150808 104553 8.88 2.01 20150808 104554 8.87 2.01 20150808 104555 8.86 2.01 20150808 104557 8.86 2.01 20150808 104558 8.85 2.01 20150808 104559 8.84 2.01 20150808 104600 8.84 2.01 20150808 104601 8.82 2.00 20150808 104602 8.82 2.00 20150808 104603 8.82 2.00 20150808 104604 8.81 2.00 20150808 104605 8.80 1.99 20150808 104606 8.78 1.99 20150808 104607 8.76 1.98 20150808 104608 8.74 1.98 20150808 104609 8.72 1.97 20150808 104610 8.70 1.97 20150808 104611 8.69 1.96 20150808 104612 8.68 1.96 20150808 104613 8.67 1.95 20150808 104614 8.66 1.95 20150808 104615 8.65 1.94 20150808 104616 8.64 1.94 20150808 104617 8.62 1.94 20150808 104618 8.61 1.93 20150808 104619 8.60 1.93 20150808 104620 8.59 1.93 20150808 104621 8.58 1.92 20150808 104622 8.57 1.92 20150808 104623 8.56 1.92 20150808 104624 8.56 1.91 20150808 104625 8.54 1.91 20150808 104626 8.55 1.91 20150808 104627 8.55 1.91 20150808 104628 8.56 1.91 20150808 104629 8.56 1.91 20150808 104630 8.57 1.91 20150808 104631 8.56 1.91 20150808 104632 8.54 1.91 20150808 104633 8.53 1.91 20150808 104634 8.51 1.90 20150808 104635 8.51 1.90 20150808 104636 8.51 1.90 20150808 104637 8.51 1.90 20150808 104638 8.51 1.90 20150808 104639 8.51 1.90 20150808 104640 8.52 1.90 20150808 104641 8.53 1.90 20150808 104642 8.53 1.90 20150808 104643 8.54 1.90 20150808 104644 8.55 1.90 20150808 104645 8.57 1.90 20150808 104647 8.58 1.90 20150808 104648 8.59 1.90 20150808 104649 8.61 1.90 20150808 104650 8.62 1.91 20150808 104651 8.63 1.91 20150808 104652 8.64 1.91 20150808 104653 8.65 1.91 20150808 104654 8.65 1.91 20150808 104655 8.66 1.91 20150808 104656 8.67 1.91 20150808 104657 8.66 1.91 20150808 104658 8.66 1.91 20150808 104659 8.66 1.91 20150808 104700 8.66 1.92 20150808 104701 8.65 1.92 20150808 104702 8.66 1.92 20150808 104703 8.66 1.92 20150808 104704 8.67 1.92 20150808 104705 8.68 1.92 20150808 104706 8.70 1.93 20150808 104707 8.74 1.93 20150808 104708 8.79 1.94 20150808 104709 8.83 1.95 20150808 104710 8.88 1.95 20150808 104711 8.93 1.96 20150808 104712 8.97 1.96 20150808 104713 9.02 1.97 20150808 104714 9.07 1.98 20150808 104715 9.12 1.98 20150808 104716 9.16 1.99 20150808 104717 9.20 1.99 20150808 104718 9.23 1.99 20150808 104719 9.27 2.00 20150808 104720 9.30 2.00 20150808 104721 9.34 2.01 20150808 104722 9.37 2.01 20150808 104723 9.40 2.01 20150808 104724 9.43 2.02 20150808 104725 9.46 2.02 20150808 104726 9.48 2.02 20150808 104727 9.48 2.02 20150808 104728 9.48 2.02 20150808 104729 9.48 2.02 20150808 104730 9.48 2.02 20150808 104731 9.48 2.02 20150808 104732 9.48 2.01 20150808 104733 9.48 2.01 20150808 104734 9.48 2.01 20150808 104735 9.47 2.01 20150808 104736 9.44 2.00 20150808 104738 9.40 2.00 20150808 104739 9.36 1.99 20150808 104740 9.32 1.98 20150808 104741 9.28 1.98 20150808 104742 9.25 1.97 20150808 104743 9.22 1.96 20150808 104744 9.19 1.96 20150808 104745 9.17 1.95 20150808 104746 9.16 1.95 20150808 104747 9.14 1.94 20150808 104748 9.11 1.93 20150808 104749 9.08 1.93 20150808 104750 9.06 1.92 20150808 104751 9.03 1.92 20150808 104752 9.01 1.91 20150808 104753 8.97 1.90 20150808 104754 8.95 1.90 20150808 104755 8.92 1.89 20150808 104756 8.89 1.89 20150808 104757 8.85 1.88 20150808 104758 8.81 1.88 20150808 104759 8.77 1.87 20150808 104800 8.74 1.87 20150808 104801 8.71 1.86 20150808 104802 8.67 1.86 20150808 104803 8.64 1.85 20150808 104804 8.61 1.85 20150808 104805 8.58 1.84 20150808 104806 8.55 1.84 20150808 104807 8.53 1.84 20150808 104808 8.51 1.84 20150808 104809 8.48 1.83 20150808 104810 8.47 1.83 20150808 104811 8.45 1.83 20150808 104812 8.43 1.83 20150808 104813 8.41 1.83 20150808 104814 8.38 1.83 20150808 104815 8.36 1.82 20150808 104816 8.34 1.82 20150808 104817 8.31 1.82 20150808 104818 8.29 1.82 20150808 104819 8.26 1.82 20150808 104820 8.23 1.82 20150808 104821 8.20 1.82 20150808 104822 8.17 1.82 20150808 104823 8.14 1.82 20150808 104824 8.11 1.82 20150808 104825 8.08 1.82 20150808 104826 8.05 1.82 20150808 104828 8.04 1.82 20150808 104829 8.05 1.83 20150808 104830 8.06 1.83 20150808 104831 8.07 1.84 20150808 104832 8.08 1.84 20150808 104833 8.09 1.85 20150808 104834 8.09 1.85 20150808 104835 8.10 1.86 20150808 104836 8.10 1.86 20150808 104837 8.10 1.87 20150808 104838 8.14 1.87 20150808 104839 8.20 1.88 20150808 104840 8.26 1.89 20150808 104841 8.32 1.89 20150808 104842 8.38 1.90 20150808 104843 8.44 1.91 20150808 104844 8.49 1.91 20150808 104845 8.55 1.92 20150808 104846 8.61 1.93 20150808 104847 8.66 1.93 20150808 104848 8.70 1.94 20150808 104849 8.72 1.94 20150808 104850 8.75 1.94 20150808 104851 8.77 1.94 20150808 104852 8.79 1.94 20150808 104853 8.81 1.95 20150808 104854 8.83 1.95 20150808 104855 8.86 1.95 20150808 104856 8.88 1.95 20150808 104857 8.90 1.95 20150808 104858 8.91 1.95 20150808 104859 8.91 1.95 20150808 104900 8.91 1.95 20150808 104901 8.91 1.94 20150808 104902 8.91 1.94 20150808 104903 8.90 1.94 20150808 104904 8.90 1.94 20150808 104905 8.90 1.93 20150808 104906 8.89 1.93 20150808 104907 8.88 1.93 20150808 104908 8.87 1.92 20150808 104909 8.85 1.92 20150808 104910 8.83 1.91 20150808 104911 8.81 1.90 20150808 104912 8.80 1.90 20150808 104913 8.78 1.89 20150808 104914 8.76 1.89 20150808 104915 8.75 1.88 20150808 104916 8.73 1.88 20150808 104917 8.71 1.87 20150808 104919 8.68 1.87 20150808 104920 8.64 1.86 20150808 104921 8.59 1.85 20150808 104922 8.55 1.84 20150808 104923 8.50 1.84 20150808 104924 8.46 1.83 20150808 104925 8.42 1.82 20150808 104926 8.38 1.82 20150808 104927 8.34 1.81 20150808 104928 8.31 1.80 20150808 104929 8.28 1.80 20150808 104930 8.26 1.79 20150808 104931 8.23 1.79 20150808 104932 8.21 1.78 20150808 104933 8.19 1.78 20150808 104934 8.17 1.77 20150808 104935 8.14 1.77 20150808 104936 8.12 1.77 20150808 104937 8.10 1.76 20150808 104938 8.08 1.76 20150808 104939 8.06 1.75 20150808 104940 8.03 1.75 20150808 104941 8.00 1.74 20150808 104942 7.98 1.74 20150808 104943 7.96 1.73 20150808 104944 7.93 1.73 20150808 104945 7.91 1.72 20150808 104946 7.88 1.72 20150808 104947 7.86 1.71 20150808 104948 7.83 1.71 20150808 104949 7.80 1.70 20150808 104950 7.75 1.70 20150808 104951 7.71 1.69 20150808 104952 7.67 1.68 20150808 104953 7.63 1.68 20150808 104954 7.59 1.67 20150808 104955 7.55 1.67 20150808 104956 7.51 1.66 20150808 104957 7.47 1.65 20150808 104958 7.43 1.65 20150808 104959 7.39 1.64 20150808 105000 7.35 1.64 20150808 105001 7.32 1.63 20150808 105002 7.29 1.62 20150808 105003 7.25 1.62 20150808 105004 7.21 1.61 20150808 105005 7.18 1.61 20150808 105006 7.15 1.60 20150808 105007 7.11 1.60 20150808 105008 7.08 1.59 20150808 105010 7.03 1.59 20150808 105011 6.99 1.58 20150808 105012 6.95 1.58 20150808 105013 6.90 1.57 20150808 105014 6.85 1.57 20150808 105015 6.81 1.56 20150808 105016 6.77 1.56 20150808 105017 6.73 1.56 20150808 105018 6.68 1.55 20150808 105019 6.63 1.55 20150808 105020 6.58 1.54 20150808 105021 6.55 1.54 20150808 105022 6.51 1.54 20150808 105023 6.46 1.53 20150808 105024 6.42 1.53 20150808 105025 6.38 1.52 20150808 105026 6.34 1.52 20150808 105027 6.30 1.52 20150808 105028 6.25 1.51 20150808 105029 6.21 1.51 20150808 105030 6.18 1.51 20150808 105031 6.14 1.51 20150808 105032 6.10 1.50 20150808 105033 6.06 1.50 20150808 105034 6.03 1.50 20150808 105035 5.99 1.50 20150808 105036 5.96 1.49 20150808 105037 5.92 1.49 20150808 105038 5.89 1.49 20150808 105039 5.86 1.49 20150808 105040 5.82 1.48 20150808 105041 5.78 1.48 20150808 105042 5.73 1.48 20150808 105043 5.69 1.47 20150808 105044 5.66 1.47 20150808 105045 5.62 1.47 20150808 105046 5.58 1.47 20150808 105047 5.55 1.46 20150808 105048 5.52 1.46 20150808 105049 5.49 1.46 20150808 105050 5.46 1.46 20150808 105051 5.43 1.46 20150808 105052 5.40 1.45 20150808 105053 5.37 1.45 20150808 105054 5.35 1.45 20150808 105055 5.33 1.45 20150808 105056 5.31 1.45 20150808 105057 5.29 1.45 20150808 105058 5.28 1.45 20150808 105100 5.27 1.44 20150808 105101 5.25 1.44 20150808 105102 5.23 1.44 20150808 105103 5.20 1.44 20150808 105104 5.18 1.44 20150808 105105 5.17 1.44 20150808 105106 5.15 1.44 20150808 105107 5.14 1.44 20150808 105108 5.13 1.44 20150808 105109 5.13 1.44 20150808 105110 5.13 1.44 20150808 105111 5.13 1.44 20150808 105112 5.13 1.44 20150808 105113 5.13 1.44 20150808 105114 5.14 1.44 20150808 105115 5.15 1.44 20150808 105116 5.17 1.43 20150808 105117 5.19 1.43 20150808 105118 5.21 1.43 20150808 105119 5.24 1.43 20150808 105120 5.27 1.43 20150808 105121 5.32 1.43 20150808 105122 5.38 1.43 20150808 105123 5.44 1.43 20150808 105124 5.50 1.43 20150808 105125 5.55 1.43 20150808 105126 5.61 1.43 20150808 105127 5.67 1.44 20150808 105128 5.72 1.44 20150808 105129 5.78 1.44 20150808 105130 5.83 1.44 20150808 105131 5.86 1.44 20150808 105132 5.87 1.44 20150808 105133 5.89 1.44 20150808 105134 5.90 1.44 20150808 105135 5.92 1.44 20150808 105136 5.94 1.44 20150808 105137 5.96 1.45 20150808 105138 5.98 1.45 20150808 105139 6.00 1.45 20150808 105140 6.03 1.45 20150808 105141 6.05 1.45 20150808 105142 6.06 1.45 20150808 105143 6.06 1.46 20150808 105144 6.08 1.46 20150808 105145 6.09 1.46 20150808 105146 6.10 1.46 20150808 105147 6.11 1.46 20150808 105148 6.13 1.46 20150808 105149 6.14 1.47 20150808 105151 6.16 1.47 20150808 105152 6.22 1.47 20150808 105153 6.30 1.47 20150808 105154 6.38 1.48 20150808 105155 6.48 1.48 20150808 105156 6.57 1.48 20150808 105157 6.67 1.49 20150808 105158 6.77 1.49 20150808 105159 6.88 1.50 20150808 105200 7.00 1.50 20150808 105201 7.12 1.51 20150808 105202 7.26 1.52 20150808 105203 7.40 1.53 20150808 105204 7.55 1.55 20150808 105205 7.70 1.57 20150808 105206 7.85 1.59 20150808 105207 7.99 1.60 20150808 105208 8.13 1.62 20150808 105209 8.28 1.64 20150808 105210 8.42 1.66 20150808 105211 8.56 1.67 20150808 105212 8.56 1.68 20150808 105213 8.46 1.69 20150808 105214 8.37 1.69 20150808 105215 8.27 1.70 20150808 105216 8.16 1.70 20150808 105217 8.06 1.70 20150808 105218 7.96 1.71 20150808 105219 7.85 1.71 20150808 105220 7.74 1.71 20150808 105221 7.62 1.71 20150808 105222 7.51 1.71 20150808 105223 7.40 1.71 20150808 105224 7.30 1.70 20150808 105225 7.20 1.70 20150808 105226 7.11 1.69 20150808 105227 7.02 1.69 20150808 105228 6.94 1.69 20150808 105229 6.87 1.68 20150808 105230 6.80 1.68 20150808 105231 6.74 1.67 20150808 105232 6.67 1.67 20150808 105233 6.59 1.66 20150808 105234 6.51 1.66 20150808 105235 6.44 1.65 20150808 105236 6.38 1.65 20150808 105237 6.31 1.64 20150808 105238 6.25 1.64 20150808 105239 6.19 1.63 20150808 105240 6.14 1.63 20150808 105242 6.08 1.62 20150808 105243 6.04 1.62 20150808 105244 6.00 1.61 20150808 105245 5.97 1.61 20150808 105246 5.95 1.61 20150808 105247 5.92 1.60 20150808 105248 5.90 1.60 20150808 105249 5.88 1.60 20150808 105250 5.87 1.59 20150808 105251 5.86 1.59 20150808 105252 5.85 1.59 20150808 105253 5.85 1.59 20150808 105254 5.85 1.59 20150808 105255 5.85 1.58 20150808 105256 5.85 1.58 20150808 105257 5.85 1.58 20150808 105258 5.84 1.58 20150808 105259 5.84 1.58 20150808 105300 5.84 1.58 20150808 105301 5.84 1.58 20150808 105302 5.83 1.58 20150808 105303 5.79 1.58 20150808 105304 5.72 1.58 20150808 105305 5.66 1.58 20150808 105306 5.59 1.58 20150808 105307 5.52 1.58 20150808 105308 5.46 1.58 20150808 105309 5.39 1.58 20150808 105310 5.33 1.58 20150808 105311 5.27 1.58 20150808 105312 5.20 1.57 20150808 105313 5.13 1.57 20150808 105314 5.05 1.57 20150808 105315 4.97 1.57 20150808 105316 4.90 1.57 20150808 105317 4.83 1.56 20150808 105318 4.75 1.56 20150808 105319 4.67 1.56 20150808 105320 4.60 1.56 20150808 105321 4.53 1.55 20150808 105322 4.46 1.55 20150808 105323 4.40 1.55 20150808 105324 4.37 1.54 20150808 105325 4.34 1.54 20150808 105326 4.32 1.54 20150808 105327 4.30 1.54 20150808 105328 4.28 1.53 20150808 105329 4.27 1.53 20150808 105330 4.26 1.53 20150808 105332 4.25 1.53 20150808 105333 4.25 1.52 20150808 105334 4.25 1.52 20150808 105335 4.25 1.52 20150808 105336 4.26 1.52 20150808 105337 4.27 1.52 20150808 105338 4.28 1.52 20150808 105339 4.29 1.51 20150808 105340 4.30 1.51 20150808 105341 4.31 1.51 20150808 105342 4.33 1.51 20150808 105343 4.34 1.51 20150808 105344 4.32 1.51 20150808 105345 4.28 1.51 20150808 105346 4.24 1.50 20150808 105347 4.19 1.50 20150808 105348 4.15 1.50 20150808 105349 4.11 1.50 20150808 105350 4.07 1.50 20150808 105351 4.02 1.49 20150808 105352 3.98 1.49 20150808 105353 3.94 1.49 20150808 105354 3.90 1.49 20150808 105355 3.88 1.49 20150808 105356 3.86 1.49 20150808 105357 3.85 1.49 20150808 105358 3.84 1.49 20150808 105359 3.84 1.48 20150808 105400 3.84 1.48 20150808 105401 3.85 1.48 20150808 105402 3.87 1.48 20150808 105403 3.89 1.48 20150808 105404 3.90 1.48 20150808 105405 3.89 1.48 20150808 105406 3.88 1.48 20150808 105407 3.87 1.48 20150808 105408 3.86 1.48 20150808 105409 3.86 1.48 20150808 105410 3.85 1.47 20150808 105411 3.84 1.47 20150808 105412 3.84 1.47 20150808 105413 3.83 1.47 20150808 105414 3.84 1.47 20150808 105416 3.91 1.47 20150808 105417 3.95 1.47 20150808 105418 4.00 1.47 20150808 105419 4.04 1.47 20150808 105420 4.10 1.47 20150808 105421 4.16 1.47 20150808 105423 4.23 1.47 20150808 105424 4.29 1.48 20150808 105425 4.38 1.48 20150808 105426 4.53 1.48 20150808 105427 4.68 1.48 20150808 105428 4.84 1.49 20150808 105429 5.01 1.49 20150808 105430 5.17 1.50 20150808 105431 5.34 1.50 20150808 105432 5.50 1.51 20150808 105433 5.66 1.51 20150808 105434 5.81 1.52 20150808 105435 5.93 1.52 20150808 105436 5.95 1.53 20150808 105437 5.96 1.53 20150808 105438 5.97 1.53 20150808 105439 5.97 1.54 20150808 105440 5.96 1.54 20150808 105441 5.95 1.54 20150808 105442 5.93 1.54 20150808 105443 5.91 1.55 20150808 105444 5.89 1.55 20150808 105445 5.85 1.55 20150808 105446 5.76 1.55 20150808 105447 5.67 1.55 20150808 105448 5.59 1.55 20150808 105449 5.51 1.55 20150808 105450 5.43 1.55 20150808 105451 5.35 1.55 20150808 105452 5.27 1.55 20150808 105453 5.20 1.55 20150808 105454 5.13 1.55 20150808 105455 5.07 1.55 20150808 105456 5.06 1.55 20150808 105457 5.06 1.55 20150808 105458 5.07 1.56 20150808 105459 5.07 1.56 20150808 105500 5.07 1.56 20150808 105501 5.07 1.56 20150808 105502 5.07 1.56 20150808 105503 5.08 1.57 20150808 105504 5.08 1.57 20150808 105505 5.08 1.57 20150808 105506 5.08 1.57 20150808 105507 5.09 1.57 20150808 105508 5.09 1.57 20150808 105509 5.09 1.58 20150808 105510 5.09 1.58 20150808 105511 5.10 1.58 20150808 105513 5.10 1.58 20150808 105514 5.11 1.58 20150808 105515 5.12 1.58 20150808 105516 5.13 1.59 20150808 105517 5.13 1.59 20150808 105518 5.13 1.59 20150808 105519 5.13 1.60 20150808 105520 5.13 1.60 20150808 105521 5.14 1.60 20150808 105522 5.14 1.60 20150808 105523 5.13 1.60 20150808 105524 5.13 1.61 20150808 105525 5.12 1.61 20150808 105526 5.11 1.61 20150808 105527 5.12 1.62 20150808 105528 5.12 1.62 20150808 105529 5.13 1.62 20150808 105530 5.14 1.63 20150808 105531 5.15 1.63 20150808 105532 5.16 1.64 20150808 105533 5.17 1.64 20150808 105534 5.18 1.64 20150808 105535 5.19 1.65 20150808 105536 5.20 1.65 20150808 105537 5.21 1.66 20150808 105538 5.22 1.67 20150808 105539 5.23 1.68 20150808 105540 5.24 1.68 20150808 105541 5.25 1.69 20150808 105542 5.27 1.70 20150808 105543 5.29 1.70 20150808 105544 5.31 1.71 20150808 105545 5.33 1.72 20150808 105546 5.36 1.72 20150808 105547 5.37 1.73 20150808 105548 5.38 1.73 20150808 105549 5.38 1.74 20150808 105550 5.38 1.74 20150808 105551 5.38 1.74 20150808 105552 5.38 1.75 20150808 105553 5.38 1.75 20150808 105554 5.38 1.75 20150808 105555 5.38 1.76 20150808 105556 5.37 1.76 20150808 105557 5.37 1.76 20150808 105558 5.37 1.77 20150808 105559 5.38 1.77 20150808 105600 5.38 1.78 20150808 105601 5.38 1.78 20150808 105602 5.38 1.79 20150808 105604 5.39 1.79 20150808 105605 5.39 1.80 20150808 105606 5.40 1.80 20150808 105607 5.40 1.80 20150808 105608 5.39 1.81 20150808 105609 5.36 1.81 20150808 105610 5.33 1.82 20150808 105611 5.30 1.82 20150808 105612 5.27 1.83 20150808 105613 5.25 1.83 20150808 105614 5.22 1.84 20150808 105615 5.20 1.84 20150808 105616 5.18 1.85 20150808 105617 5.15 1.85 20150808 105618 5.13 1.86 20150808 105619 5.10 1.86 20150808 105620 5.07 1.87 20150808 105621 5.04 1.87 20150808 105622 5.02 1.88 20150808 105623 4.99 1.89 20150808 105624 4.97 1.89 20150808 105625 4.94 1.90 20150808 105626 4.92 1.90 20150808 105627 4.89 1.91 20150808 105628 4.88 1.91 20150808 105629 4.87 1.92 20150808 105630 4.86 1.93 20150808 105631 4.86 1.93 20150808 105632 4.84 1.94 20150808 105633 4.83 1.94 20150808 105634 4.81 1.95 20150808 105635 4.79 1.95 20150808 105636 4.77 1.96 20150808 105637 4.74 1.97 20150808 105638 4.72 1.97 20150808 105639 4.73 1.97 20150808 105640 4.74 1.98 20150808 105641 4.74 1.98 20150808 105642 4.75 1.98 20150808 105643 4.75 1.98 20150808 105644 4.76 1.98 20150808 105645 4.76 1.99 20150808 105646 4.75 1.99 20150808 105647 4.75 1.99 20150808 105648 4.75 1.99 20150808 105649 4.77 1.99 20150808 105650 4.79 1.99 20150808 105651 4.81 1.99 20150808 105652 4.83 1.99 20150808 105653 4.85 1.99 20150808 105655 4.86 1.99 20150808 105656 4.88 1.99 20150808 105657 4.89 1.99 20150808 105658 4.90 1.99 20150808 105659 4.91 1.99 20150808 105700 4.94 1.99 20150808 105701 4.98 1.99 20150808 105702 5.01 1.99 20150808 105703 5.05 1.98 20150808 105704 5.08 1.98 20150808 105705 5.12 1.98 20150808 105706 5.16 1.98 20150808 105707 5.19 1.97 20150808 105708 5.22 1.97 20150808 105709 5.25 1.97 20150808 105710 5.27 1.96 20150808 105711 5.28 1.96 20150808 105712 5.30 1.95 20150808 105713 5.32 1.95 20150808 105714 5.34 1.94 20150808 105715 5.37 1.94 20150808 105716 5.40 1.94 20150808 105717 5.42 1.93 20150808 105718 5.45 1.93 20150808 105719 5.49 1.92 20150808 105720 5.51 1.92 20150808 105721 5.53 1.91 20150808 105722 5.56 1.91 20150808 105723 5.57 1.90 20150808 105724 5.59 1.90 20150808 105725 5.60 1.89 20150808 105726 5.61 1.89 20150808 105727 5.62 1.88 20150808 105728 5.63 1.88 20150808 105729 5.64 1.87 20150808 105730 5.65 1.86 20150808 105731 5.66 1.86 20150808 105732 5.66 1.85 20150808 105733 5.67 1.84 20150808 105734 5.68 1.84 20150808 105735 5.68 1.83 20150808 105736 5.69 1.82 20150808 105737 5.69 1.82 20150808 105738 5.70 1.81 20150808 105739 5.71 1.80 20150808 105740 5.73 1.80 20150808 105741 5.75 1.79 20150808 105742 5.77 1.78 20150808 105743 5.79 1.78 20150808 105745 5.81 1.77 20150808 105746 5.83 1.76 20150808 105747 5.85 1.76 20150808 105748 5.86 1.75 20150808 105749 5.88 1.74 20150808 105750 5.89 1.74 20150808 105751 5.90 1.73 20150808 105752 5.90 1.72 20150808 105753 5.90 1.72 20150808 105754 5.90 1.71 20150808 105755 5.89 1.70 20150808 105756 5.90 1.70 20150808 105757 5.90 1.69 20150808 105758 5.90 1.68 20150808 105759 5.90 1.67 20150808 105800 5.91 1.66 20150808 105801 5.91 1.66 20150808 105802 5.90 1.65 20150808 105803 5.89 1.64 20150808 105804 5.88 1.64 20150808 105805 5.87 1.63 20150808 105806 5.86 1.62 20150808 105807 5.86 1.62 20150808 105808 5.85 1.61 20150808 105809 5.85 1.60 20150808 105810 5.85 1.60 20150808 105811 5.85 1.59 20150808 105812 5.85 1.58 20150808 105813 5.85 1.58 20150808 105814 5.84 1.58 20150808 105815 5.84 1.57 20150808 105816 5.84 1.57 20150808 105817 5.84 1.56 20150808 105818 5.85 1.56 20150808 105819 5.86 1.56 20150808 105820 5.88 1.55 20150808 105821 5.90 1.55 20150808 105822 5.95 1.55 20150808 105823 6.02 1.55 20150808 105824 6.09 1.56 20150808 105825 6.15 1.56 20150808 105826 6.22 1.56 20150808 105827 6.29 1.57 20150808 105828 6.36 1.57 20150808 105829 6.44 1.57 20150808 105830 6.52 1.58 20150808 105831 6.59 1.58 20150808 105832 6.68 1.59 20150808 105833 6.78 1.60 20150808 105834 6.86 1.61 20150808 105836 6.96 1.63 20150808 105837 7.06 1.64 20150808 105838 7.16 1.65 20150808 105839 7.28 1.67 20150808 105840 7.40 1.68 20150808 105841 7.52 1.69 20150808 105842 7.66 1.71 20150808 105843 7.79 1.72 20150808 105844 7.89 1.74 20150808 105845 8.01 1.75 20150808 105846 8.14 1.76 20150808 105847 8.26 1.78 20150808 105848 8.38 1.79 20150808 105849 8.49 1.81 20150808 105850 8.61 1.82 20150808 105851 8.72 1.84 20150808 105852 8.83 1.85 20150808 105853 8.92 1.86 20150808 105854 8.99 1.87 20150808 105855 9.04 1.88 20150808 105856 9.08 1.88 20150808 105857 9.13 1.89 20150808 105858 9.16 1.90 20150808 105859 9.20 1.90 20150808 105900 9.22 1.91 20150808 105901 9.26 1.91 20150808 105902 9.31 1.92 20150808 105903 9.36 1.92 20150808 105904 9.41 1.92 20150808 105905 9.46 1.92 20150808 105906 9.50 1.92 20150808 105907 9.53 1.91 20150808 105908 9.56 1.91 20150808 105909 9.57 1.91 20150808 105910 9.58 1.91 20150808 105911 9.58 1.90 20150808 105912 9.58 1.90 20150808 105913 9.56 1.90 20150808 105914 9.55 1.89 20150808 105915 9.57 1.89 20150808 105916 9.63 1.88 20150808 105917 9.70 1.88 20150808 105918 9.82 1.88 20150808 105919 10.00 1.88 20150808 105920 10.20 1.88 20150808 105921 10.42 1.88 20150808 105922 10.64 1.88 20150808 105923 10.71 1.88 20150808 105924 10.73 1.87 20150808 105926 10.22 1.83 20150808 105927 9.82 1.79 20150808 105928 9.49 1.76 20150808 105929 9.23 1.73 20150808 105930 9.04 1.71 20150808 105931 8.91 1.69 20150808 105932 8.94 1.68 20150808 105933 8.94 1.68 20150808 105934 9.10 1.68 20150808 105935 9.25 1.68 20150808 105936 9.30 1.66 20150808 105937 9.45 1.64 20150808 105938 9.49 1.62 20150808 105939 9.71 1.60 20150808 105940 9.78 1.57 20150808 105941 9.86 1.54 20150808 105942 10.08 1.51 20150808 105943 10.17 1.47 20150808 105944 10.27 1.44 20150808 105945 10.10 1.41 20150808 105958 6.96 1.94 20150808 105959 7.16 1.99 20150808 110000 7.40 2.05 20150808 110001 7.64 2.10 20150808 110002 7.87 2.15 20150808 110003 8.10 2.19 20150808 110004 8.34 2.23 20150808 110005 8.57 2.27 20150808 110006 8.76 2.29 20150808 110007 8.87 2.29 20150808 110008 8.95 2.29 20150808 110009 9.02 2.29 20150808 110010 9.10 2.29 20150808 110011 9.17 2.29 20150808 110012 9.23 2.29 20150808 110013 9.29 2.29 20150808 110014 9.35 2.30 20150808 110015 9.40 2.30 20150808 110017 9.46 2.31 20150808 110018 9.51 2.32 20150808 110019 9.56 2.33 20150808 110020 9.61 2.34 20150808 110021 9.67 2.35 20150808 110022 9.73 2.36 20150808 110023 9.78 2.37 20150808 110024 9.84 2.38 20150808 110025 9.89 2.39 20150808 110026 9.95 2.39 20150808 110027 10.01 2.40 20150808 110028 10.06 2.41 20150808 110029 10.09 2.41 20150808 110030 10.11 2.41 20150808 110031 10.13 2.41 20150808 110032 10.15 2.41 20150808 110033 10.17 2.41 20150808 110034 10.18 2.41 20150808 110035 10.20 2.41 20150808 110036 10.20 2.41 20150808 110037 10.21 2.41 20150808 110038 10.22 2.41 20150808 110039 10.25 2.42 20150808 110040 10.30 2.42 20150808 110041 10.34 2.42 20150808 110042 10.39 2.42 20150808 110043 10.45 2.43 20150808 110044 10.51 2.43 20150808 110045 10.58 2.43 20150808 110046 10.64 2.44 20150808 110047 10.69 2.44 20150808 110048 10.75 2.44 20150808 110049 10.79 2.45 20150808 110050 10.82 2.45 20150808 110051 10.84 2.46 20150808 110052 10.86 2.46 20150808 110053 10.88 2.46 20150808 110054 10.91 2.47 20150808 110055 10.92 2.47 20150808 110056 10.94 2.47 20150808 110057 10.94 2.48 20150808 110058 10.95 2.48 20150808 110059 10.96 2.48 20150808 110100 10.96 2.49 20150808 110101 10.96 2.49 20150808 110102 10.97 2.50 20150808 110103 10.97 2.50 20150808 110104 10.99 2.51 20150808 110105 11.00 2.52 20150808 110106 11.03 2.52 20150808 110108 11.05 2.53 20150808 110109 11.08 2.53 20150808 110110 11.11 2.54 20150808 110111 11.14 2.55 20150808 110112 11.17 2.55 20150808 110113 11.19 2.56 20150808 110114 11.22 2.56 20150808 110115 11.26 2.57 20150808 110116 11.29 2.57 20150808 110117 11.33 2.58 20150808 110118 11.37 2.58 20150808 110119 11.41 2.59 20150808 110120 11.45 2.60 20150808 110121 11.50 2.60 20150808 110122 11.51 2.61 20150808 110123 11.53 2.62 20150808 110124 11.55 2.62 20150808 110125 11.56 2.63 20150808 110126 11.58 2.63 20150808 110127 11.60 2.64 20150808 110128 11.61 2.64 20150808 110129 11.63 2.65 20150808 110130 11.64 2.65 20150808 110131 11.65 2.65 20150808 110132 11.66 2.66 20150808 110133 11.68 2.66 20150808 110134 11.69 2.66 20150808 110135 11.69 2.67 20150808 110136 11.69 2.67 20150808 110137 11.69 2.67 20150808 110138 11.69 2.68 20150808 110139 11.68 2.68 20150808 110140 11.68 2.69 20150808 110141 11.67 2.69 20150808 110142 11.65 2.69 20150808 110143 11.66 2.70 20150808 110144 11.66 2.70 20150808 110145 11.66 2.71 20150808 110146 11.65 2.71 20150808 110147 11.65 2.72 20150808 110148 11.65 2.72 20150808 110149 11.64 2.73 20150808 110150 11.63 2.73 20150808 110151 11.63 2.74 20150808 110152 11.62 2.74 20150808 110153 11.63 2.75 20150808 110154 11.65 2.76 20150808 110155 11.68 2.76 20150808 110156 11.70 2.77 20150808 110158 11.71 2.77 20150808 110159 11.73 2.78 20150808 110200 11.75 2.79 20150808 110201 11.78 2.79 20150808 110202 11.79 2.80 20150808 110203 11.82 2.81 20150808 110204 11.86 2.81 20150808 110205 11.90 2.82 20150808 110206 11.93 2.82 20150808 110207 11.97 2.83 20150808 110208 12.01 2.84 20150808 110209 12.04 2.84 20150808 110210 12.07 2.85 20150808 110211 12.11 2.85 20150808 110212 12.14 2.86 20150808 110213 12.18 2.87 20150808 110214 12.20 2.87 20150808 110215 12.23 2.88 20150808 110216 12.25 2.89 20150808 110217 12.27 2.89 20150808 110218 12.28 2.90 20150808 110219 12.31 2.91 20150808 110220 12.33 2.91 20150808 110221 12.36 2.92 20150808 110222 12.38 2.93 20150808 110223 12.41 2.93 20150808 110224 12.44 2.94 20150808 110227 12.46 2.95 20150808 110228 12.46 2.95 20150808 110229 12.46 2.96 20150808 110230 12.46 2.96 20150808 110231 12.45 2.96 20150808 110232 12.45 2.97 20150808 110233 12.45 2.97 20150808 110234 12.45 2.97 20150808 110235 12.45 2.98 20150808 110236 12.45 2.98 20150808 110237 12.47 2.98 20150808 110238 12.49 2.99 20150808 110239 12.51 2.99 20150808 110240 12.52 2.99 20150808 110241 12.54 3.00 20150808 110242 12.56 3.00 20150808 110243 12.58 3.00 20150808 110244 12.59 3.01 20150808 110245 12.61 3.01 20150808 110246 12.62 3.01 20150808 110247 12.64 3.02 20150808 110248 12.65 3.02 20150808 110249 12.67 3.02 20150808 110250 12.70 3.03 20150808 110251 12.72 3.03 20150808 110252 12.75 3.04 20150808 110253 12.78 3.04 20150808 110254 12.81 3.05 20150808 110255 12.82 3.05 20150808 110256 12.84 3.05 20150808 110257 12.85 3.06 20150808 110258 12.84 3.06 20150808 110259 12.83 3.06 20150808 110300 12.81 3.06 20150808 110301 12.80 3.06 20150808 110302 12.79 3.06 20150808 110303 12.78 3.06 20150808 110304 12.76 3.06 20150808 110305 12.75 3.06 20150808 110306 12.74 3.06 20150808 110307 12.72 3.06 20150808 110309 12.71 3.06 20150808 110310 12.70 3.07 20150808 110311 12.69 3.07 20150808 110312 12.68 3.08 20150808 110313 12.66 3.08 20150808 110314 12.64 3.07 20150808 110315 12.62 3.07 20150808 110316 12.57 3.06 20150808 110317 12.54 3.06 20150808 110318 12.50 3.05 20150808 110319 12.46 3.05 20150808 110320 12.43 3.04 20150808 110321 12.39 3.03 20150808 110322 12.36 3.02 20150808 110323 12.32 3.01 20150808 110324 12.26 2.99 20150808 110325 12.21 2.98 20150808 110326 12.15 2.96 20150808 110327 12.10 2.95 20150808 110328 12.06 2.94 20150808 110329 12.04 2.94 20150808 110330 12.02 2.94 20150808 110331 12.01 2.93 20150808 110332 12.01 2.92 20150808 110333 12.00 2.92 20150808 110334 11.99 2.92 20150808 110335 11.96 2.91 20150808 110336 11.92 2.91 20150808 110337 11.87 2.91 20150808 110338 11.82 2.91 20150808 110339 11.76 2.91 20150808 110340 11.70 2.91 20150808 110341 11.60 2.91 20150808 110342 11.57 2.93 20150808 110343 11.53 2.94 20150808 110344 11.41 2.93 20150808 110345 11.29 2.92 20150808 110346 11.15 2.90 20150808 110347 11.05 2.88 20150808 110348 10.98 2.87 20150808 110349 10.91 2.86 20150808 110350 10.81 2.84 20150808 110351 10.76 2.83 20150808 110352 10.73 2.81 20150808 110353 10.64 2.79 20150808 110354 10.60 2.77 20150808 110355 10.55 2.75 20150808 110356 10.50 2.74 20150808 110357 10.42 2.71 20150808 110358 10.35 2.70 20150808 110400 10.25 2.67 20150808 110401 10.08 2.63 20150808 110402 9.95 2.59 20150808 110403 9.85 2.56 20150808 110404 9.69 2.50 20150808 110405 9.56 2.46 20150808 110406 9.45 2.41 20150808 110407 9.28 2.36 20150808 110408 9.17 2.31 20150808 110409 9.06 2.26 20150808 110410 8.90 2.20 20150808 110411 8.81 2.15 20150808 110413 8.58 2.04 20150808 110414 8.51 1.99 20150808 110525 2.84 1.67 20150808 110526 3.17 1.70 20150808 110527 3.59 1.74 20150808 110528 3.91 1.76 20150808 110529 4.28 1.79 20150808 110530 4.57 1.82 20150808 110531 4.88 1.85 20150808 110532 5.11 1.87 20150808 110533 5.33 1.89 20150808 110534 5.47 1.90 20150808 110535 5.64 1.90 20150808 110536 5.78 1.91 20150808 110537 5.96 1.91 20150808 110538 6.10 1.92 20150808 110539 6.26 1.93 20150808 110540 6.35 1.93 20150808 110541 6.46 1.94 20150808 110542 6.54 1.94 20150808 110543 6.66 1.94 20150808 110544 6.66 1.94 20150808 110545 6.59 1.93 20150808 110546 6.51 1.92 20150808 110547 6.43 1.91 20150808 110548 6.33 1.90 20150808 110549 6.26 1.89 20150808 110550 6.15 1.88 20150808 110551 6.03 1.86 20150808 110552 5.89 1.85 20150808 110553 5.74 1.84 20150808 110554 5.58 1.83 20150808 110556 5.41 1.82 20150808 110557 5.19 1.81 20150808 110558 4.97 1.80 20150808 110559 4.73 1.78 20150808 110600 4.50 1.77 20150808 110601 4.25 1.76 20150808 110602 4.00 1.74 20150808 110603 3.74 1.73 20150808 110604 3.48 1.71 20150808 110605 3.20 1.70 20150808 110606 3.02 1.69 20150808 110607 2.84 1.68 20150808 110608 2.79 1.66 20150808 110609 2.71 1.65 20150808 110610 2.65 1.63 20150808 110611 2.51 1.62 20150808 110612 2.43 1.60 20150808 110613 2.31 1.59 20150808 110614 2.19 1.58 20150808 110615 2.08 1.56 20150808 110616 1.93 1.55 20150808 110617 1.81 1.53 20150808 110618 1.73 1.52 20150808 110619 1.88 1.50 20150808 110621 2.07 1.47 20150808 110622 2.28 1.45 20150808 110623 2.41 1.44 20150808 110624 2.62 1.42 20150808 110628 3.24 1.35 20150808 110629 3.48 1.32 20150808 110630 3.55 1.31 20150808 110631 3.52 1.29 20150808 110632 3.52 1.27 20150808 110633 3.53 1.25 20150808 110634 3.59 1.23 20150808 110635 3.63 1.22 20150808 110636 3.68 1.20 20150808 110637 3.80 1.18 20150808 110638 3.89 1.16 20150808 110639 4.04 1.14 20150808 110640 4.17 1.12 20150808 110641 4.32 1.10 20150808 110642 3.67 1.08 20150808 110643 3.14 1.05 20150808 110644 2.52 1.01 20150808 110646 2.04 0.98 20150808 110647 1.60 0.93 20150808 110648 1.20 0.88 20150808 110653 2.49 0.59 20150808 110741 2.84 0.27 20150808 110743 2.23 0.29 20150808 110745 1.71 0.30 20150808 110755 1.70 0.35 20150808 110756 1.93 0.34 20150808 110757 2.16 0.33 20150808 110758 2.39 0.33 20150808 110800 2.73 0.31 20150808 110801 2.84 0.30 20150808 110829 4.26 0.36 20150808 110830 4.26 0.36 20150808 110831 4.25 0.36 20150808 110832 4.24 0.36 20150808 110833 4.22 0.36 20150808 110834 4.21 0.36 20150808 110836 4.18 0.37 20150808 110838 4.16 0.37 20150808 110839 4.14 0.38 20150808 110840 4.07 0.38 20150808 110841 4.00 0.38 20150808 110842 3.91 0.37 20150808 110844 3.76 0.37 20150808 110846 3.60 0.37 20150808 110847 3.52 0.37 20150808 110848 3.43 0.37 20150808 110849 3.39 0.37 20150808 110850 3.38 0.37 20150808 110851 3.36 0.38 20150808 110852 3.35 0.38 20150808 110853 3.35 0.38 20150808 110854 3.33 0.38 20150808 110855 3.30 0.38 20150808 110856 3.27 0.38 20150808 110857 3.25 0.38 20150808 110858 3.22 0.39 20150808 110859 3.18 0.39 20150808 110900 3.14 0.39 20150808 110901 3.10 0.39 20150808 110902 3.07 0.40 20150808 110904 3.01 0.41 20150808 110905 2.99 0.41 20150808 110906 2.96 0.42 20150808 110907 2.94 0.42 20150808 110908 2.90 0.42 20150808 110909 2.87 0.42 20150808 110910 2.85 0.43 20150808 110912 2.78 0.42 20150808 110913 2.76 0.42 20150808 110914 2.74 0.42 20150808 110915 2.71 0.42 20150808 110916 2.71 0.42 20150808 110917 2.71 0.42 20150808 110919 2.70 0.42 20150808 110920 2.69 0.43 20150808 110921 2.69 0.43 20150808 110922 2.69 0.44 20150808 110923 2.71 0.44 20150808 110924 2.72 0.45 20150808 110926 2.80 0.45 20150808 110928 2.85 0.46 20150808 110931 3.03 0.47 20150808 110932 3.10 0.48 20150808 110933 3.13 0.48 20150808 110934 3.17 0.49 20150808 110935 3.23 0.49 20150808 110936 3.27 0.50 20150808 110937 3.31 0.50 20150808 110938 3.35 0.51 20150808 110939 3.40 0.51 20150808 110940 3.45 0.51 20150808 110941 3.49 0.52 20150808 110942 3.54 0.52 20150808 110944 3.66 0.52 20150808 110945 3.75 0.52 20150808 110946 3.83 0.53 20150808 110947 3.91 0.53 20150808 110948 3.98 0.54 20150808 110949 4.04 0.54 20150808 110950 4.10 0.55 20150808 110951 4.15 0.55 20150808 110952 4.22 0.56 20150808 110953 4.30 0.56 20150808 110954 4.37 0.57 20150808 110955 4.45 0.57 20150808 110956 4.53 0.58 20150808 110957 4.61 0.58 20150808 110958 4.70 0.59 20150808 110959 4.77 0.59 20150808 111000 4.82 0.59 20150808 111001 4.88 0.59 20150808 111002 4.96 0.59 20150808 111003 5.01 0.60 20150808 111004 5.05 0.60 20150808 111005 5.11 0.60 20150808 111006 5.15 0.60 20150808 111007 5.19 0.60 20150808 111008 5.26 0.61 20150808 111009 5.32 0.61 20150808 111010 5.39 0.61 20150808 111011 5.48 0.62 20150808 111012 5.55 0.62 20150808 111013 5.65 0.62 20150808 111014 5.71 0.62 20150808 111015 5.78 0.62 20150808 111016 5.83 0.61 20150808 111017 5.91 0.61 20150808 111019 5.98 0.60 20150808 111020 6.06 0.60 20150808 111021 6.14 0.60 20150808 111022 6.23 0.59 20150808 111101 5.53 0.31 20150808 111104 5.72 0.37 20150808 111105 5.81 0.39 20150808 111106 5.89 0.41 20150808 111107 5.87 0.43 20150808 111108 5.81 0.45 20150808 111110 5.78 0.48 20150808 111111 5.67 0.50 20150808 111112 5.62 0.53 20150808 111113 5.55 0.55 20150808 111114 5.44 0.56 20150808 111245 3.74 0.30 20150808 111247 3.84 0.35 20150808 111248 3.91 0.37 20150808 111255 4.79 0.48 20150808 111256 4.89 0.49 20150808 111257 4.98 0.51 20150808 111258 5.07 0.52 20150808 111300 5.26 0.56 20150808 111301 5.34 0.57 20150808 111302 5.38 0.58 20150808 111303 5.42 0.59 20150808 111304 5.45 0.60 20150808 111305 5.49 0.61 20150808 111307 5.57 0.63 20150808 111308 5.64 0.65 20150808 111309 5.70 0.66 20150808 111310 5.78 0.67 20150808 111311 5.87 0.68 20150808 113230 7.35 0.57 20150808 113232 7.12 0.52 20150808 113233 6.98 0.49 20150808 113234 6.84 0.47 20150808 113235 6.63 0.44 20150808 113238 5.98 0.35 20150808 113239 5.67 0.32 20150808 113242 4.98 0.27 20150808 113243 4.75 0.25 20150808 113248 3.98 0.21 20150808 113249 3.82 0.20 20150808 113250 3.61 0.19 20150808 113251 3.44 0.19 20150808 113252 3.21 0.19 20150808 113253 2.99 0.19 20150808 113255 2.57 0.19 20150808 113256 2.33 0.19 20150808 113258 1.90 0.20 20150808 113300 1.68 0.21 20150808 113302 1.21 0.22 20150808 113309 2.05 0.23 20150808 113311 2.71 0.23 20150808 113344 2.41 0.82 20150808 113345 2.36 0.85 20150808 113346 2.31 0.88 20150808 113347 2.25 0.91 20150808 113348 2.22 0.93 20150808 113349 2.17 0.95 20150808 113350 2.12 0.98 20150808 113351 2.08 1.00 20150808 113352 2.04 1.02 20150808 113355 1.96 1.06 20150808 113356 1.97 1.07 20150808 113357 1.99 1.09 20150808 113358 2.02 1.10 20150808 113359 2.06 1.12 20150808 113400 2.10 1.13 20150808 113401 2.16 1.15 20150808 113402 2.24 1.16 20150808 113403 2.31 1.18 20150808 113404 2.41 1.19 20150808 113405 2.53 1.21 20150808 113406 2.66 1.23 20150808 113407 2.78 1.25 20150808 113408 2.93 1.27 20150808 113409 3.09 1.29 20150808 113410 3.25 1.30 20150808 113411 3.37 1.31 20150808 113412 3.54 1.33 20150808 113413 3.72 1.35 20150808 113414 3.86 1.36 20150808 113415 4.04 1.38 20150808 113416 4.22 1.40 20150808 113417 4.34 1.41 20150808 113418 4.42 1.43 20150808 113419 4.54 1.45 20150808 113420 4.66 1.47 20150808 113421 4.79 1.49 20150808 113422 4.90 1.51 20150808 113423 5.04 1.53 20150808 113424 5.18 1.55 20150808 113425 5.33 1.58 20150808 113426 5.46 1.60 20150808 113427 5.58 1.62 20150808 113428 5.63 1.63 20150808 113429 5.68 1.65 20150808 113430 5.72 1.66 20150808 113431 5.79 1.68 20150808 113432 5.87 1.70 20150808 113433 5.96 1.72 20150808 113434 6.04 1.73 20150808 113435 6.14 1.75 20150808 113437 6.37 1.80 20150808 113438 6.43 1.81 20150808 113439 6.50 1.83 20150808 113440 6.57 1.85 20150808 113441 6.65 1.88 20150808 113442 6.74 1.90 20150808 113444 6.81 1.92 20150808 113445 6.91 1.94 20150808 113446 7.01 1.97 20150808 113447 7.11 1.99 20150808 113448 7.20 2.00 20150808 113449 7.29 2.03 20150808 113450 7.24 2.04 20150808 113451 7.18 2.06 20150808 113452 7.14 2.07 20150808 113453 7.08 2.09 20150808 113454 7.02 2.11 20150808 113455 6.95 2.12 20150808 113456 6.88 2.14 20150808 113457 6.83 2.16 20150808 113458 6.75 2.17 20150808 113459 6.67 2.19 20150808 113500 6.62 2.21 20150808 113501 6.58 2.23 20150808 113502 6.53 2.25 20150808 113503 6.47 2.27 20150808 113504 6.40 2.29 20150808 113505 6.32 2.31 20150808 113506 6.25 2.32 20150808 113507 6.18 2.34 20150808 113508 6.11 2.35 20150808 113509 6.05 2.37 20150808 113510 6.02 2.39 20150808 113511 6.12 2.41 20150808 113512 6.20 2.43 20150808 113513 6.29 2.45 20150808 113514 6.38 2.47 20150808 113515 6.44 2.49 20150808 113516 6.53 2.51 20150808 113517 6.62 2.53 20150808 113518 6.70 2.55 20150808 113519 6.79 2.57 20150808 113520 6.86 2.58 20150808 113521 6.97 2.61 20150808 113522 7.09 2.63 20150808 113523 7.22 2.66 20150808 113524 7.33 2.68 20150808 113525 7.42 2.70 20150808 113526 7.53 2.72 20150808 113527 7.64 2.74 20150808 113528 7.76 2.77 20150808 113529 7.88 2.79 20150808 113530 7.96 2.80 20150808 113531 8.08 2.83 20150808 113532 8.18 2.86 20150808 113533 8.30 2.88 20150808 113535 8.41 2.91 20150808 113536 8.50 2.93 20150808 113537 8.63 2.95 20150808 113538 8.77 2.98 20150808 113539 8.91 3.00 20150808 113540 9.06 3.02 20150808 113541 9.18 3.04 20150808 113542 9.34 3.06 20150808 113543 9.39 3.08 20150808 113544 9.43 3.10 20150808 113545 9.44 3.11 20150808 113546 9.45 3.12 20150808 113547 9.46 3.13 20150808 113548 9.50 3.15 20150808 113549 9.50 3.16 20150808 113550 9.51 3.17 20150808 113551 9.52 3.18 20150808 113552 9.53 3.19 20150808 113553 9.54 3.20 20150808 113554 9.52 3.21 20150808 113555 9.53 3.23 20150808 113556 9.53 3.24 20150808 113557 9.54 3.25 20150808 113558 9.56 3.26 20150808 113559 9.59 3.27 20150808 113600 9.62 3.28 20150808 113601 9.67 3.30 20150808 113602 9.72 3.31 20150808 113603 9.77 3.31 20150808 113604 9.87 3.32 20150808 113605 9.98 3.34 20150808 113606 10.08 3.35 20150808 113607 10.20 3.36 20150808 113608 10.28 3.36 20150808 113609 10.40 3.37 20150808 113610 10.50 3.37 20150808 113611 10.63 3.39 20150808 113612 10.74 3.39 20150808 113613 10.86 3.40 20150808 113614 10.88 3.39 20150808 113615 10.94 3.38 20150808 113616 10.97 3.38 20150808 113617 11.03 3.37 20150808 113618 11.06 3.36 20150808 113619 11.12 3.36 20150808 113620 11.14 3.35 20150808 113621 11.19 3.35 20150808 113622 11.23 3.33 20150808 113623 11.28 3.33 20150808 113625 11.31 3.32 20150808 113626 11.35 3.32 20150808 113627 11.38 3.31 20150808 113628 11.41 3.30 20150808 113629 11.46 3.30 20150808 113630 11.50 3.29 20150808 113631 11.55 3.29 20150808 113632 11.59 3.27 20150808 113633 11.65 3.27 20150808 113634 11.69 3.26 20150808 113635 11.74 3.26 20150808 113636 11.76 3.24 20150808 113637 11.77 3.22 20150808 113638 11.78 3.21 20150808 113639 11.78 3.19 20150808 113640 11.78 3.17 20150808 113641 11.79 3.16 20150808 113642 11.79 3.13 20150808 113643 11.79 3.11 20150808 113644 11.78 3.09 20150808 113645 11.80 3.07 20150808 113646 11.80 3.03 20150808 113647 11.80 3.00 20150808 113648 11.81 2.97 20150808 113649 11.80 2.94 20150808 113650 11.80 2.91 20150808 113651 11.79 2.88 20150808 113652 11.77 2.84 20150808 113653 11.76 2.80 20150808 113654 11.72 2.77 20150808 113655 11.71 2.73 20150808 113656 11.66 2.69 20150808 113657 11.56 2.64 20150808 113658 11.49 2.59 20150808 113659 11.41 2.54 20150808 113700 11.31 2.48 20150808 113701 11.24 2.44 20150808 113702 11.13 2.38 20150808 113703 11.05 2.33 20150808 113704 10.96 2.28 20150808 113705 10.84 2.21 20150808 113706 10.75 2.17 20150808 113707 10.65 2.17 20150808 113708 10.52 2.16 20150808 113709 10.41 2.18 20150808 113710 10.28 2.20 20150808 113711 10.10 2.22 20150808 113712 9.96 2.26 20150808 113713 9.80 2.30 20150808 113714 9.57 2.36 20150808 113716 9.39 2.42 20150808 113724 9.12 3.21 20150808 113725 9.19 3.29 20150808 113726 9.31 3.39 20150808 113727 9.44 3.48 20150808 113728 9.42 3.51 20150808 113729 9.34 3.52 20150808 113730 9.27 3.53 20150808 113731 9.19 3.54 20150808 113732 9.13 3.55 20150808 113733 9.07 3.55 20150808 113734 9.00 3.55 20150808 113735 8.95 3.55 20150808 113736 8.89 3.55 20150808 113737 8.83 3.55 20150808 113738 8.78 3.55 20150808 113739 8.72 3.55 20150808 113740 8.66 3.56 20150808 113741 8.60 3.56 20150808 113742 8.56 3.56 20150808 113743 8.51 3.56 20150808 113744 8.46 3.56 20150808 113745 8.41 3.56 20150808 113746 8.37 3.56 20150808 113747 8.33 3.56 20150808 113748 8.28 3.56 20150808 113749 8.21 3.55 20150808 113750 8.15 3.54 20150808 113751 8.07 3.53 20150808 113752 7.98 3.52 20150808 113753 7.91 3.51 20150808 113754 7.84 3.50 20150808 113755 7.78 3.49 20150808 113756 7.72 3.48 20150808 113757 7.64 3.47 20150808 113758 7.59 3.46 20150808 113759 7.52 3.45 20150808 113800 7.46 3.43 20150808 113801 7.39 3.41 20150808 113802 7.33 3.40 20150808 113803 7.28 3.39 20150808 113804 7.23 3.37 20150808 113806 7.17 3.36 20150808 113807 7.13 3.34 20150808 113808 7.09 3.33 20150808 113809 7.05 3.32 20150808 113810 7.02 3.31 20150808 113811 6.96 3.29 20150808 113812 6.92 3.28 20150808 113813 6.87 3.26 20150808 113814 6.80 3.25 20150808 113815 6.72 3.24 20150808 113816 6.66 3.23 20150808 113817 6.61 3.21 20150808 113818 6.55 3.20 20150808 113819 6.50 3.19 20150808 113820 6.43 3.18 20150808 113821 6.38 3.17 20150808 113822 6.33 3.15 20150808 113823 6.29 3.14 20150808 113824 6.25 3.13 20150808 113825 6.21 3.12 20150808 113826 6.15 3.10 20150808 113827 6.12 3.09 20150808 113828 6.08 3.08 20150808 113829 6.05 3.07 20150808 113830 6.04 3.06 20150808 113831 6.01 3.05 20150808 113832 6.01 3.04 20150808 113833 6.01 3.02 20150808 113834 6.01 3.01 20150808 113835 6.01 3.00 20150808 113836 6.00 2.99 20150808 113837 5.99 2.98 20150808 113838 5.99 2.97 20150808 113839 6.00 2.96 20150808 113840 6.02 2.95 20150808 113841 6.05 2.95 20150808 113842 6.11 2.94 20150808 113843 6.14 2.93 20150808 113844 6.19 2.92 20150808 113845 6.25 2.91 20150808 113846 6.30 2.90 20150808 113847 6.36 2.90 20150808 113848 6.42 2.89 20150808 113849 6.48 2.88 20150808 113850 6.52 2.87 20150808 113851 6.54 2.86 20150808 113852 6.56 2.86 20150808 113853 6.57 2.85 20150808 113854 6.60 2.85 20150808 113856 6.64 2.84 20150808 113857 6.68 2.83 20150808 113858 6.72 2.83 20150808 113859 6.76 2.82 20150808 113900 6.81 2.81 20150808 113901 6.86 2.81 20150808 113902 6.82 2.80 20150808 113903 6.79 2.80 20150808 113904 6.77 2.79 20150808 113905 6.75 2.79 20150808 113906 6.73 2.78 20150808 113907 6.72 2.78 20150808 113908 6.71 2.77 20150808 113909 6.71 2.77 20150808 113910 6.71 2.76 20150808 113911 6.72 2.76 20150808 113912 6.73 2.76 20150808 113913 6.74 2.75 20150808 113914 6.75 2.75 20150808 113915 6.77 2.75 20150808 113916 6.80 2.75 20150808 113917 6.83 2.74 20150808 113918 6.86 2.74 20150808 113919 6.90 2.74 20150808 113920 6.94 2.74 20150808 113921 6.98 2.73 20150808 113922 7.01 2.73 20150808 113923 7.03 2.73 20150808 113924 7.04 2.73 20150808 113925 7.01 2.73 20150808 113926 6.99 2.73 20150808 113927 6.96 2.73 20150808 113928 6.92 2.73 20150808 113929 6.89 2.73 20150808 113930 6.86 2.73 20150808 113931 6.83 2.73 20150808 113932 6.77 2.73 20150808 113933 6.70 2.73 20150808 113934 6.65 2.73 20150808 113935 6.58 2.73 20150808 113936 6.52 2.73 20150808 113937 6.46 2.73 20150808 113938 6.41 2.73 20150808 113939 6.35 2.73 20150808 113940 6.30 2.73 20150808 113941 6.25 2.73 20150808 113942 6.21 2.74 20150808 113943 6.19 2.74 20150808 113944 6.18 2.75 20150808 113945 6.16 2.76 20150808 113947 6.15 2.76 20150808 113948 6.15 2.77 20150808 113949 6.14 2.77 20150808 113950 6.14 2.78 20150808 113951 6.14 2.78 20150808 113952 6.15 2.79 20150808 113953 6.14 2.79 20150808 113954 6.11 2.80 20150808 113955 6.08 2.80 20150808 113956 6.06 2.81 20150808 113957 6.05 2.81 20150808 113958 6.03 2.82 20150808 113959 6.02 2.82 20150808 114000 6.01 2.83 20150808 114001 5.99 2.83 20150808 114002 5.98 2.84 20150808 114003 5.97 2.84 20150808 114004 6.00 2.84 20150808 114005 6.02 2.85 20150808 114006 6.05 2.86 20150808 114007 6.07 2.86 20150808 114008 6.09 2.86 20150808 114009 6.11 2.87 20150808 114010 6.12 2.87 20150808 114011 6.13 2.88 20150808 114012 6.14 2.88 20150808 114013 6.14 2.88 20150808 114014 6.21 2.89 20150808 114015 6.28 2.89 20150808 114016 6.35 2.89 20150808 114017 6.42 2.89 20150808 114018 6.48 2.89 20150808 114019 6.53 2.89 20150808 114020 6.58 2.89 20150808 114021 6.62 2.90 20150808 114022 6.66 2.90 20150808 114023 6.69 2.90 20150808 114024 6.60 2.89 20150808 114025 6.52 2.89 20150808 114026 6.44 2.89 20150808 114027 6.37 2.89 20150808 114029 6.22 2.88 20150808 114030 6.15 2.88 20150808 114031 6.09 2.88 20150808 114033 5.98 2.87 20150808 114034 6.00 2.86 20150808 114035 6.03 2.86 20150808 114037 6.07 2.85 20150808 114038 6.12 2.84 20150808 114039 6.17 2.83 20150808 114040 6.23 2.83 20150808 114041 6.30 2.82 20150808 114042 6.36 2.82 20150808 114043 6.43 2.81 20150808 114044 6.51 2.81 20150808 114045 6.61 2.80 20150808 114046 6.72 2.78 20150808 114047 6.82 2.77 20150808 114048 6.93 2.76 20150808 114051 7.25 2.73 20150808 114052 7.38 2.72 20150808 114053 7.50 2.71 20150808 114054 7.63 2.71 20150808 114057 7.53 2.75 20150808 114058 7.46 2.77 20150808 114059 7.39 2.78 20150808 114101 7.22 2.80 20150808 114104 6.93 2.82 20150808 114105 6.85 2.82 20150808 114106 6.79 2.82 20150808 114107 6.73 2.81 20150808 114108 6.67 2.81 20150808 114109 6.64 2.80 20150808 114110 6.58 2.80 20150808 114111 6.52 2.79 20150808 114112 6.46 2.78 20150808 114113 6.40 2.78 20150808 114114 6.34 2.77 20150808 114115 6.31 2.77 20150808 114116 6.32 2.76 20150808 114117 6.33 2.75 20150808 114118 6.34 2.75 20150808 114119 6.36 2.74 20150808 114120 6.37 2.74 20150808 114121 6.39 2.73 20150808 114122 6.42 2.72 20150808 114123 6.44 2.72 20150808 114124 6.47 2.71 20150808 114125 6.53 2.70 20150808 114126 6.57 2.70 20150808 114128 6.62 2.69 20150808 114129 6.68 2.68 20150808 114130 6.74 2.67 20150808 114131 6.82 2.66 20150808 114132 6.90 2.65 20150808 114133 6.96 2.64 20150808 114134 7.04 2.63 20150808 114135 7.11 2.62 20150808 114136 7.15 2.61 20150808 114137 7.11 2.60 20150808 114138 7.08 2.59 20150808 114139 7.07 2.58 20150808 114140 7.04 2.57 20150808 114141 7.02 2.56 20150808 114142 7.01 2.55 20150808 114143 7.00 2.54 20150808 114144 7.00 2.53 20150808 114145 7.00 2.52 20150808 114146 7.00 2.51 20150808 114147 7.01 2.50 20150808 114148 7.02 2.49 20150808 114149 7.04 2.48 20150808 114150 7.06 2.47 20150808 114151 7.08 2.46 20150808 114152 7.11 2.44 20150808 114153 7.14 2.43 20150808 114154 7.18 2.42 20150808 114155 7.21 2.41 20150808 114156 7.24 2.40 20150808 114157 7.18 2.39 20150808 114158 7.13 2.38 20150808 114159 7.05 2.36 20150808 114200 6.98 2.35 20150808 114201 6.91 2.34 20150808 114202 6.85 2.33 20150808 114203 6.81 2.32 20150808 114204 6.77 2.31 20150808 114205 6.75 2.30 20150808 114206 6.72 2.28 20150808 114207 6.60 2.27 20150808 114208 6.48 2.26 20150808 114209 6.36 2.24 20150808 114210 6.23 2.23 20150808 114211 6.12 2.21 20150808 114212 6.00 2.20 20150808 114213 5.88 2.19 20150808 114214 5.77 2.17 20150808 114215 5.65 2.16 20150808 114216 5.56 2.14 20150808 114217 5.55 2.13 20150808 114219 5.53 2.12 20150808 114220 5.52 2.11 20150808 114221 5.51 2.10 20150808 114222 5.49 2.09 20150808 114223 5.48 2.08 20150808 114224 5.46 2.06 20150808 114225 5.43 2.05 20150808 114226 5.41 2.04 20150808 114227 5.38 2.03 20150808 114228 5.36 2.02 20150808 114229 5.33 2.00 20150808 114230 5.30 1.99 20150808 114231 5.26 1.98 20150808 114232 5.22 1.97 20150808 114233 5.17 1.95 20150808 114234 5.13 1.94 20150808 114235 5.09 1.93 20150808 114236 5.03 1.92 20150808 114237 4.98 1.90 20150808 114238 4.92 1.89 20150808 114239 4.86 1.88 20150808 114240 4.81 1.87 20150808 114241 4.75 1.86 20150808 114242 4.70 1.84 20150808 114243 4.65 1.83 20150808 114244 4.60 1.82 20150808 114245 4.55 1.81 20150808 114246 4.50 1.80 20150808 114247 4.45 1.78 20150808 114248 4.42 1.77 20150808 114249 4.40 1.76 20150808 114250 4.38 1.75 20150808 114251 4.36 1.74 20150808 114252 4.34 1.73 20150808 114253 4.32 1.71 20150808 114254 4.30 1.70 20150808 114255 4.28 1.69 20150808 114256 4.26 1.68 20150808 114257 4.24 1.67 20150808 114258 4.22 1.66 20150808 114259 4.21 1.64 20150808 114300 4.19 1.63 20150808 114301 4.18 1.62 20150808 114302 4.17 1.61 20150808 114303 4.16 1.60 20150808 114304 4.14 1.58 20150808 114305 4.13 1.57 20150808 114306 4.12 1.56 20150808 114307 4.11 1.55 20150808 114309 4.09 1.53 20150808 114310 4.07 1.52 20150808 114311 4.05 1.51 20150808 114312 4.04 1.49 20150808 114313 4.02 1.48 20150808 114314 4.01 1.47 20150808 114315 3.99 1.45 20150808 114316 3.98 1.44 20150808 114317 3.97 1.43 20150808 114318 3.96 1.42 20150808 114319 3.91 1.40 20150808 114320 3.87 1.39 20150808 114321 3.82 1.38 20150808 114322 3.77 1.37 20150808 114323 3.72 1.36 20150808 114324 3.68 1.35 20150808 114325 3.63 1.33 20150808 114326 3.58 1.32 20150808 114327 3.53 1.31 20150808 114328 3.49 1.30 20150808 114329 3.45 1.29 20150808 114330 3.40 1.29 20150808 114331 3.35 1.28 20150808 114332 3.30 1.27 20150808 114333 3.26 1.27 20150808 114334 3.21 1.26 20150808 114335 3.18 1.25 20150808 114336 3.14 1.25 20150808 114337 3.11 1.24 20150808 114338 3.07 1.23 20150808 114339 3.02 1.22 20150808 114340 2.97 1.20 20150808 114341 2.93 1.19 20150808 114342 2.88 1.18 20150808 114343 2.83 1.17 20150808 114344 2.78 1.15 20150808 114345 2.74 1.15 20150808 114346 2.71 1.14 20150808 114347 2.67 1.13 20150808 114348 2.63 1.12 20150808 114349 2.61 1.12 20150808 114350 2.59 1.12 20150808 114351 2.57 1.12 20150808 114352 2.57 1.12 20150808 114353 2.56 1.12 20150808 114354 2.55 1.12 20150808 114355 2.55 1.11 20150808 114356 2.55 1.11 20150808 114357 2.55 1.11 20150808 114358 2.57 1.11 20150808 114400 2.60 1.11 20150808 114401 2.63 1.12 20150808 114402 2.66 1.12 20150808 114403 2.69 1.12 20150808 114404 2.73 1.12 20150808 114405 2.76 1.12 20150808 114406 2.80 1.12 20150808 114407 2.83 1.12 20150808 114408 2.87 1.13 20150808 114409 2.92 1.13 20150808 114410 2.94 1.12 20150808 114411 2.96 1.12 20150808 114412 2.99 1.11 20150808 114413 3.02 1.11 20150808 114414 3.04 1.11 20150808 114415 3.07 1.10 20150808 114416 3.10 1.10 20150808 114417 3.13 1.10 20150808 114418 3.15 1.09 20150808 114419 3.18 1.09 20150808 114420 3.17 1.08 20150808 114421 3.15 1.08 20150808 114422 3.14 1.07 20150808 114423 3.12 1.07 20150808 114424 3.11 1.06 20150808 114425 3.10 1.05 20150808 114426 3.09 1.05 20150808 114427 3.08 1.04 20150808 114428 3.07 1.04 20150808 114429 3.06 1.03 20150808 114430 3.06 1.03 20150808 114431 3.06 1.03 20150808 114432 3.06 1.03 20150808 114433 3.06 1.03 20150808 114434 3.06 1.03 20150808 114435 3.06 1.03 20150808 114436 3.06 1.03 20150808 114437 3.06 1.03 20150808 114438 3.06 1.03 20150808 114439 3.06 1.03 20150808 114440 3.08 1.03 20150808 114441 3.10 1.02 20150808 114442 3.12 1.02 20150808 114443 3.14 1.02 20150808 114444 3.16 1.02 20150808 114445 3.19 1.02 20150808 114446 3.24 1.02 20150808 114447 3.28 1.02 20150808 114448 3.33 1.02 20150808 114449 3.39 1.02 20150808 114451 3.43 1.02 20150808 114452 3.48 1.02 20150808 114453 3.53 1.03 20150808 114454 3.59 1.03 20150808 114455 3.64 1.03 20150808 114456 3.69 1.03 20150808 114457 3.75 1.03 20150808 114458 3.81 1.03 20150808 114459 3.87 1.03 20150808 114500 3.94 1.03 20150808 114501 3.95 1.03 20150808 114502 3.97 1.03 20150808 114503 4.00 1.04 20150808 114504 4.02 1.04 20150808 114505 4.05 1.04 20150808 114506 4.07 1.04 20150808 114507 4.09 1.04 20150808 114508 4.12 1.04 20150808 114509 4.15 1.04 20150808 114510 4.18 1.04 20150808 114511 4.19 1.04 20150808 114512 4.21 1.05 20150808 114513 4.23 1.05 20150808 114514 4.22 1.05 20150808 114515 4.21 1.05 20150808 114516 4.21 1.05 20150808 114517 4.20 1.05 20150808 114518 4.18 1.05 20150808 114519 4.17 1.05 20150808 114520 4.16 1.05 20150808 114521 4.15 1.05 20150808 114522 4.14 1.05 20150808 114523 4.14 1.05 20150808 114524 4.13 1.05 20150808 114525 4.13 1.05 20150808 114526 4.12 1.05 20150808 114527 4.12 1.06 20150808 114528 4.11 1.06 20150808 114529 4.11 1.06 20150808 114530 4.10 1.06 20150808 114531 4.12 1.06 20150808 114532 4.13 1.06 20150808 114533 4.14 1.06 20150808 114534 4.16 1.06 20150808 114535 4.17 1.06 20150808 114536 4.19 1.06 20150808 114537 4.20 1.06 20150808 114538 4.22 1.06 20150808 114539 4.24 1.06 20150808 114541 4.26 1.06 20150808 114542 4.26 1.06 20150808 114543 4.28 1.07 20150808 114544 4.30 1.07 20150808 114545 4.31 1.07 20150808 114546 4.32 1.07 20150808 114547 4.34 1.07 20150808 114548 4.36 1.07 20150808 114549 4.37 1.07 20150808 114550 4.39 1.08 20150808 114551 4.40 1.08 20150808 114552 4.41 1.07 20150808 114553 4.41 1.07 20150808 114554 4.41 1.07 20150808 114555 4.41 1.07 20150808 114556 4.41 1.07 20150808 114557 4.41 1.07 20150808 114558 4.41 1.07 20150808 114559 4.41 1.07 20150808 114600 4.40 1.06 20150808 114601 4.40 1.06 20150808 114602 4.41 1.06 20150808 114603 4.42 1.06 20150808 114604 4.42 1.06 20150808 114605 4.43 1.06 20150808 114606 4.43 1.05 20150808 114607 4.43 1.05 20150808 114608 4.43 1.05 20150808 114609 4.43 1.04 20150808 114610 4.42 1.04 20150808 114611 4.42 1.04 20150808 114612 4.44 1.03 20150808 114613 4.46 1.03 20150808 114614 4.48 1.03 20150808 114615 4.49 1.03 20150808 114616 4.50 1.03 20150808 114617 4.52 1.03 20150808 114618 4.52 1.03 20150808 114619 4.53 1.03 20150808 114620 4.53 1.03 20150808 114621 4.54 1.02 20150808 114622 4.60 1.02 20150808 114623 4.66 1.02 20150808 114624 4.72 1.03 20150808 114625 4.77 1.03 20150808 114626 4.83 1.03 20150808 114627 4.88 1.03 20150808 114628 4.92 1.02 20150808 114629 4.97 1.02 20150808 114630 5.01 1.02 20150808 114632 5.06 1.02 20150808 114633 5.13 1.02 20150808 114634 5.20 1.02 20150808 114635 5.29 1.01 20150808 114636 5.38 1.01 20150808 114637 5.48 1.01 20150808 114638 5.58 1.00 20150808 114639 5.69 1.00 20150808 114640 5.78 1.00 20150808 114641 5.89 1.00 20150808 114642 5.97 0.99 20150808 114643 5.93 0.99 20150808 114644 5.90 0.99 20150808 114645 5.87 0.99 20150808 114646 5.87 0.99 20150808 114647 5.85 0.98 20150808 114648 5.85 0.98 20150808 114649 5.85 0.98 20150808 114650 5.86 0.98 20150808 114651 5.88 0.98 20150808 114652 5.90 0.97 20150808 114935 9.23 0.55 20150808 114936 9.22 0.58 20150808 114937 9.19 0.60 20150808 114938 9.17 0.62 20150808 114939 9.15 0.65 20150808 114940 9.13 0.67 20150808 114942 9.10 0.68 20150808 114943 9.08 0.70 20150808 114944 9.07 0.72 20150808 114945 9.05 0.73 20150808 114946 9.03 0.75 20150808 114947 9.05 0.75 20150808 114948 9.08 0.75 20150808 114949 9.10 0.75 20150808 114950 9.13 0.76 20150808 114951 9.16 0.76 20150808 114952 9.19 0.76 20150808 114953 9.22 0.77 20150808 114954 9.25 0.77 20150808 114955 9.29 0.77 20150808 114956 9.32 0.77 20150808 115744 5.80 2.44 20150808 115745 5.98 2.48 20150808 115746 6.13 2.52 20150808 115747 6.28 2.56 20150808 115748 6.40 2.59 20150808 115749 6.51 2.62 20150808 115750 6.60 2.65 20150808 115751 6.67 2.67 20150808 115752 6.74 2.70 20150808 115753 6.78 2.72 20150808 115754 6.80 2.74 20150808 115755 6.80 2.75 20150808 115756 6.79 2.76 20150808 115757 6.79 2.77 20150808 115758 6.78 2.78 20150808 115759 6.78 2.78 20150808 115800 6.78 2.79 20150808 115801 6.79 2.80 20150808 115803 6.80 2.81 20150808 115804 6.82 2.82 20150808 115805 6.84 2.84 20150808 115806 6.85 2.85 20150808 115807 6.87 2.86 20150808 115808 6.88 2.87 20150808 115809 6.89 2.87 20150808 115810 6.91 2.88 20150808 115811 6.92 2.89 20150808 115812 6.94 2.91 20150808 115813 6.96 2.92 20150808 115814 6.98 2.93 20150808 115815 7.00 2.94 20150808 115816 7.02 2.96 20150808 115817 7.06 2.97 20150808 115818 7.10 2.99 20150808 115819 7.15 3.00 20150808 115820 7.19 3.01 20150808 115821 7.24 3.03 20150808 115822 7.28 3.04 20150808 115823 7.32 3.05 20150808 115824 7.35 3.06 20150808 115825 7.38 3.06 20150808 115826 7.41 3.08 20150808 115827 7.41 3.09 20150808 115828 7.39 3.09 20150808 115829 7.36 3.10 20150808 115830 7.31 3.11 20150808 115831 7.27 3.12 20150808 115832 7.23 3.13 20150808 115833 7.17 3.13 20150808 115834 7.10 3.14 20150808 115835 7.04 3.15 20150808 115836 6.96 3.15 20150808 115837 6.87 3.16 20150808 115838 6.78 3.16 20150808 115839 6.73 3.17 20150808 115840 6.68 3.17 20150808 115841 6.64 3.17 20150808 115842 6.60 3.17 20150808 115843 6.58 3.18 20150808 115844 6.57 3.18 20150808 115845 6.56 3.18 20150808 115846 6.56 3.19 20150808 115847 6.57 3.19 20150808 115848 6.58 3.19 20150808 115849 6.60 3.20 20150808 115850 6.62 3.20 20150808 115851 6.64 3.21 20150808 115852 6.65 3.21 20150808 115854 6.68 3.22 20150808 115855 6.70 3.22 20150808 115856 6.72 3.23 20150808 115857 6.72 3.23 20150808 115858 6.73 3.24 20150808 115859 6.74 3.24 20150808 115900 6.73 3.24 20150808 115901 6.73 3.25 20150808 115902 6.72 3.25 20150808 115903 6.71 3.26 20150808 115904 6.70 3.26 20150808 115905 6.69 3.27 20150808 115906 6.68 3.27 20150808 115907 6.67 3.28 20150808 115908 6.66 3.28 20150808 115909 6.65 3.28 20150808 115910 6.64 3.29 20150808 115911 6.63 3.29 20150808 115912 6.60 3.29 20150808 115913 6.58 3.30 20150808 115914 6.56 3.30 20150808 115915 6.55 3.30 20150808 115916 6.54 3.31 20150808 115917 6.52 3.31 20150808 115918 6.52 3.31 20150808 115919 6.51 3.31 20150808 115920 6.50 3.32 20150808 115921 6.50 3.32 20150808 115922 6.50 3.32 20150808 115923 6.51 3.33 20150808 115924 6.52 3.33 20150808 115925 6.53 3.34 20150808 115926 6.55 3.34 20150808 115927 6.57 3.35 20150808 115928 6.58 3.35 20150808 115929 6.60 3.36 20150808 115930 6.63 3.36 20150808 115931 6.66 3.37 20150808 115932 6.70 3.37 20150808 115933 6.74 3.38 20150808 115934 6.78 3.38 20150808 115935 6.83 3.39 20150808 115936 6.87 3.40 20150808 115937 6.91 3.40 20150808 115938 6.95 3.41 20150808 115939 6.98 3.41 20150808 115940 7.02 3.42 20150808 115941 7.05 3.43 20150808 115942 7.10 3.44 20150808 115943 7.13 3.45 20150808 115945 7.16 3.45 20150808 115946 7.19 3.46 20150808 115947 7.21 3.47 20150808 115948 7.23 3.48 20150808 115949 7.26 3.49 20150808 115950 7.28 3.49 20150808 115951 7.30 3.50 20150808 115952 7.32 3.50 20150808 115953 7.34 3.51 20150808 115954 7.37 3.52 20150808 115955 7.40 3.53 20150808 115956 7.43 3.53 20150808 115957 7.46 3.54 20150808 115958 7.51 3.55 20150808 115959 7.54 3.56 20150808 120000 7.58 3.56 20150808 120001 7.61 3.57 20150808 120002 7.65 3.58 20150808 120003 7.66 3.58 20150808 120004 7.68 3.59 20150808 120005 7.69 3.59 20150808 120006 7.71 3.60 20150808 120007 7.72 3.60 20150808 120008 7.74 3.60 20150808 120009 7.75 3.61 20150808 120010 7.76 3.61 20150808 120011 7.77 3.62 20150808 120012 7.78 3.62 20150808 120013 7.79 3.63 20150808 120014 7.79 3.63 20150808 120015 7.80 3.63 20150808 120016 7.80 3.64 20150808 120017 7.81 3.64 20150808 120018 7.82 3.64 20150808 120019 7.83 3.65 20150808 120020 7.84 3.65 20150808 120021 7.84 3.66 20150808 120022 7.86 3.66 20150808 120023 7.86 3.67 20150808 120024 7.87 3.67 20150808 120025 7.88 3.67 20150808 120026 7.89 3.68 20150808 120027 7.91 3.68 20150808 120028 7.92 3.69 20150808 120029 7.94 3.69 20150808 120030 7.96 3.70 20150808 120031 7.98 3.70 20150808 120032 8.02 3.70 20150808 120033 8.05 3.71 20150808 120035 8.08 3.71 20150808 120036 8.12 3.71 20150808 120037 8.15 3.72 20150808 120038 8.18 3.72 20150808 120039 8.20 3.72 20150808 120040 8.23 3.73 20150808 120041 8.25 3.73 20150808 120042 8.27 3.73 20150808 120043 8.30 3.73 20150808 120044 8.32 3.73 20150808 120045 8.35 3.73 20150808 120046 8.37 3.74 20150808 120047 8.39 3.74 20150808 120048 8.41 3.74 20150808 120049 8.43 3.74 20150808 120050 8.43 3.74 20150808 120051 8.44 3.74 20150808 120052 8.43 3.74 20150808 120053 8.44 3.74 20150808 120054 8.43 3.74 20150808 120055 8.44 3.74 20150808 120056 8.43 3.74 20150808 120057 8.42 3.74 20150808 120058 8.41 3.74 20150808 120059 8.40 3.74 20150808 120100 8.40 3.74 20150808 120101 8.39 3.74 20150808 120102 8.40 3.74 20150808 120103 8.39 3.74 20150808 120104 8.39 3.74 20150808 120105 8.39 3.74 20150808 120106 8.38 3.74 20150808 120107 8.38 3.73 20150808 120108 8.37 3.73 20150808 120109 8.36 3.73 20150808 120110 8.34 3.73 20150808 120111 8.33 3.72 20150808 120112 8.31 3.72 20150808 120113 8.28 3.72 20150808 120114 8.27 3.72 20150808 120115 8.26 3.71 20150808 120116 8.25 3.71 20150808 120117 8.25 3.71 20150808 120118 8.24 3.70 20150808 120119 8.24 3.70 20150808 120120 8.25 3.70 20150808 120121 8.24 3.70 20150808 120122 8.25 3.69 20150808 120123 8.25 3.69 20150808 120124 8.26 3.69 20150808 120126 8.25 3.68 20150808 120127 8.25 3.68 20150808 120128 8.26 3.68 20150808 120129 8.25 3.67 20150808 120130 8.25 3.67 20150808 120131 8.25 3.67 20150808 120132 8.26 3.66 20150808 120133 8.25 3.66 20150808 120134 8.26 3.66 20150808 120135 8.26 3.66 20150808 120136 8.27 3.66 20150808 120137 8.26 3.65 20150808 120138 8.27 3.65 20150808 120139 8.27 3.65 20150808 120140 8.28 3.65 20150808 120141 8.27 3.65 20150808 120142 8.27 3.65 20150808 120143 8.27 3.65 20150808 120144 8.28 3.65 20150808 120145 8.29 3.65 20150808 120146 8.30 3.65 20150808 120147 8.29 3.65 20150808 120148 8.31 3.65 20150808 120149 8.32 3.65 20150808 120150 8.34 3.65 20150808 120151 8.35 3.65 20150808 120152 8.37 3.65 20150808 120153 8.38 3.65 20150808 120154 8.39 3.66 20150808 120155 8.41 3.66 20150808 120156 8.44 3.66 20150808 120157 8.47 3.66 20150808 120158 8.51 3.67 20150808 120159 8.54 3.67 20150808 120200 8.59 3.67 20150808 120201 8.62 3.67 20150808 120202 8.67 3.68 20150808 120203 8.72 3.68 20150808 120204 8.76 3.68 20150808 120205 8.79 3.68 20150808 120206 8.84 3.69 20150808 120207 8.89 3.69 20150808 120208 8.95 3.69 20150808 120209 8.98 3.70 20150808 120210 8.99 3.70 20150808 120211 9.00 3.70 20150808 120212 9.01 3.70 20150808 120213 9.02 3.71 20150808 120214 9.03 3.71 20150808 120215 9.04 3.71 20150808 120217 9.04 3.71 20150808 120218 9.05 3.72 20150808 120219 9.05 3.72 20150808 120220 9.06 3.72 20150808 120221 9.07 3.73 20150808 120222 9.08 3.73 20150808 120223 9.07 3.74 20150808 120224 9.06 3.74 20150808 120225 9.05 3.74 20150808 120226 9.05 3.74 20150808 120227 9.04 3.75 20150808 120228 9.04 3.75 20150808 120229 9.03 3.75 20150808 120230 9.03 3.76 20150808 120231 9.02 3.76 20150808 120232 9.01 3.77 20150808 120233 9.00 3.77 20150808 120234 8.99 3.77 20150808 120235 9.00 3.78 20150808 120236 9.02 3.78 20150808 120237 9.04 3.78 20150808 120238 9.06 3.79 20150808 120239 9.08 3.79 20150808 120240 9.10 3.80 20150808 120241 9.11 3.80 20150808 120242 9.13 3.81 20150808 120243 9.15 3.81 20150808 120244 9.16 3.82 20150808 120245 9.18 3.82 20150808 120246 9.19 3.82 20150808 120247 9.19 3.83 20150808 120248 9.20 3.83 20150808 120249 9.20 3.84 20150808 120250 9.20 3.84 20150808 120251 9.19 3.84 20150808 120252 9.19 3.85 20150808 120253 9.19 3.85 20150808 120254 9.20 3.86 20150808 120255 9.22 3.86 20150808 120256 9.25 3.87 20150808 120257 9.28 3.87 20150808 120258 9.31 3.87 20150808 120259 9.34 3.88 20150808 120300 9.37 3.88 20150808 120301 9.39 3.89 20150808 120302 9.42 3.89 20150808 120303 9.43 3.89 20150808 120304 9.45 3.90 20150808 120305 9.47 3.90 20150808 120307 9.47 3.91 20150808 120308 9.48 3.91 20150808 120309 9.49 3.91 20150808 120310 9.52 3.92 20150808 120311 9.54 3.92 20150808 120312 9.56 3.92 20150808 120313 9.58 3.92 20150808 120314 9.61 3.93 20150808 120315 9.63 3.93 20150808 120316 9.66 3.93 20150808 120317 9.69 3.94 20150808 120318 9.71 3.94 20150808 120319 9.75 3.95 20150808 120320 9.78 3.95 20150808 120321 9.81 3.95 20150808 120322 9.84 3.96 20150808 120323 9.87 3.96 20150808 120324 9.91 3.96 20150808 120325 9.94 3.97 20150808 120326 9.98 3.97 20150808 120327 10.01 3.98 20150808 120328 10.05 3.98 20150808 120329 10.08 3.98 20150808 120330 10.12 3.99 20150808 120331 10.15 3.99 20150808 120332 10.19 3.99 20150808 120333 10.22 4.00 20150808 120334 10.25 4.00 20150808 120335 10.29 4.00 20150808 120336 10.32 4.00 20150808 120337 10.37 4.01 20150808 120338 10.42 4.01 20150808 120339 10.46 4.01 20150808 120340 10.52 4.02 20150808 120341 10.57 4.02 20150808 120342 10.58 4.02 20150808 120343 10.60 4.03 20150808 120344 10.62 4.03 20150808 120345 10.63 4.03 20150808 120346 10.65 4.03 20150808 120347 10.67 4.03 20150808 120348 10.68 4.02 20150808 120349 10.70 4.02 20150808 120351 10.75 4.02 20150808 120352 10.78 4.01 20150808 120353 10.81 4.01 20150808 120354 10.87 4.01 20150808 120355 10.93 4.00 20150808 120356 10.98 4.00 20150808 120358 11.04 4.00 20150808 120359 11.09 4.00 20150808 120400 11.14 3.99 20150808 120401 11.20 3.99 20150808 120402 11.25 3.99 20150808 120403 11.30 3.98 20150808 120404 11.35 3.98 20150808 120405 11.41 3.97 20150808 120406 11.42 3.95 20150808 120407 11.42 3.92 20150808 120408 11.43 3.88 20150808 120409 11.44 3.84 20150808 120410 11.45 3.79 20150808 120411 11.46 3.73 20150808 120412 11.48 3.67 20150808 120413 11.49 3.60 20150808 120414 11.50 3.52 20150808 120415 11.52 3.44 20150808 120421 11.58 3.61 20150808 120422 11.59 3.67 20150808 120425 11.60 3.87 20150808 120426 11.59 3.93 20150808 120427 11.58 3.98 20150808 120428 11.59 4.04 20150808 120431 11.58 4.13 20150808 120432 11.57 4.15 20150808 120433 11.57 4.17 20150808 120434 11.57 4.18 20150808 120435 11.57 4.20 20150808 120436 11.57 4.23 20150808 120437 11.57 4.26 20150808 120438 11.57 4.28 20150808 120439 11.58 4.31 20150808 120440 11.60 4.33 20150808 120441 11.61 4.35 20150808 120442 11.63 4.37 20150808 120443 11.65 4.38 20150808 120444 11.67 4.40 20150808 120445 11.67 4.40 20150808 120446 11.67 4.41 20150808 120448 11.68 4.42 20150808 120449 11.70 4.42 20150808 120450 11.71 4.43 20150808 120451 11.73 4.43 20150808 120452 11.75 4.44 20150808 120453 11.78 4.44 20150808 120454 11.80 4.44 20150808 120455 11.83 4.44 20150808 120456 11.85 4.45 20150808 120457 11.86 4.46 20150808 120458 11.89 4.47 20150808 120459 11.91 4.48 20150808 120500 11.94 4.50 20150808 120501 11.96 4.51 20150808 120502 12.00 4.53 20150808 120503 12.02 4.55 20150808 120504 12.05 4.57 20150808 120505 12.08 4.57 20150808 120506 12.10 4.57 20150808 120507 12.12 4.57 20150808 120508 12.13 4.57 20150808 120509 12.13 4.57 20150808 120510 12.12 4.58 20150808 120511 12.13 4.59 20150808 120512 12.13 4.61 20150808 120513 12.12 4.64 20150808 120514 12.11 4.66 20150808 120515 12.10 4.67 20150808 120516 12.09 4.69 20150808 120517 12.08 4.70 20150808 120518 12.08 4.71 20150808 120519 12.08 4.71 20150808 120520 12.10 4.71 20150808 120521 12.13 4.70 20150808 120522 12.17 4.70 20150808 120523 12.20 4.71 20150808 120524 12.24 4.73 20150808 120525 12.27 4.74 20150808 120526 12.29 4.76 20150808 120527 12.31 4.77 20150808 120528 12.33 4.78 20150808 120529 12.34 4.80 20150808 120530 12.35 4.81 20150808 120531 12.36 4.82 20150808 120532 12.38 4.83 20150808 120533 12.39 4.83 20150808 120534 12.40 4.84 20150808 120535 12.40 4.84 20150808 120536 12.42 4.85 20150808 120537 12.43 4.85 20150808 120539 12.45 4.86 20150808 120540 12.47 4.87 20150808 120541 12.49 4.87 20150808 120542 12.50 4.87 20150808 120543 12.51 4.88 20150808 120544 12.53 4.88 20150808 120545 12.54 4.89 20150808 120546 12.56 4.89 20150808 120547 12.57 4.89 20150808 120548 12.58 4.89 20150808 120549 12.59 4.90 20150808 120550 12.61 4.90 20150808 120551 12.64 4.90 20150808 120552 12.66 4.91 20150808 120553 12.68 4.91 20150808 120554 12.70 4.91 20150808 120555 12.72 4.92 20150808 120556 12.74 4.92 20150808 120557 12.76 4.92 20150808 120558 12.80 4.93 20150808 120559 12.83 4.93 20150808 120600 12.86 4.93 20150808 120601 12.89 4.93 20150808 120602 12.92 4.93 20150808 120603 12.93 4.93 20150808 120604 12.95 4.93 20150808 120605 12.95 4.93 20150808 120606 12.99 4.93 20150808 120607 13.01 4.93 20150808 120608 13.04 4.93 20150808 120609 13.06 4.92 20150808 120610 13.07 4.92 20150808 120611 13.09 4.92 20150808 120612 13.11 4.92 20150808 120613 13.13 4.92 20150808 120614 13.14 4.91 20150808 120615 13.15 4.91 20150808 120616 13.17 4.91 20150808 120617 13.17 4.91 20150808 120618 13.18 4.90 20150808 120619 13.20 4.90 20150808 120620 13.20 4.90 20150808 120621 13.20 4.89 20150808 120622 13.21 4.89 20150808 120623 13.22 4.89 20150808 120624 13.25 4.89 20150808 120625 13.25 4.89 20150808 120626 13.26 4.88 20150808 120627 13.27 4.88 20150808 120628 13.28 4.87 20150808 120630 13.30 4.88 20150808 120631 13.29 4.87 20150808 120632 13.29 4.87 20150808 120633 13.28 4.86 20150808 120634 13.29 4.86 20150808 120635 13.28 4.85 20150808 120636 13.28 4.84 20150808 120637 13.27 4.83 20150808 120638 13.28 4.83 20150808 120639 13.26 4.83 20150808 120640 13.22 4.82 20150808 120641 13.19 4.81 20150808 120642 13.18 4.81 20150808 120643 13.15 4.80 20150808 120644 13.12 4.79 20150808 120645 13.09 4.78 20150808 120646 13.09 4.78 20150808 120647 13.07 4.77 20150808 120648 13.05 4.76 20150808 120649 13.04 4.76 20150808 120650 13.03 4.75 20150808 120651 13.01 4.74 20150808 120652 13.00 4.73 20150808 120653 12.98 4.72 20150808 120654 12.96 4.71 20150808 120655 12.93 4.70 20150808 120656 12.93 4.70 20150808 120657 12.92 4.69 20150808 120658 12.91 4.68 20150808 120659 12.91 4.67 20150808 120700 12.91 4.66 20150808 120701 12.90 4.65 20150808 120702 12.90 4.65 20150808 120703 12.88 4.64 20150808 120704 12.87 4.63 20150808 120705 12.87 4.62 20150808 120706 12.84 4.61 20150808 120707 12.82 4.61 20150808 120708 12.79 4.60 20150808 120709 12.77 4.59 20150808 120710 12.78 4.59 20150808 120711 12.77 4.58 20150808 120712 12.76 4.57 20150808 120713 12.78 4.56 20150808 120714 12.79 4.55 20150808 120715 12.79 4.55 20150808 120716 12.78 4.54 20150808 120717 12.79 4.53 20150808 120718 12.80 4.52 20150808 120720 12.81 4.51 20150808 120721 12.80 4.51 20150808 120722 12.76 4.49 20150808 120723 12.73 4.49 20150808 120724 12.69 4.48 20150808 120725 12.67 4.48 20150808 120726 12.63 4.47 20150808 120727 12.59 4.46 20150808 120728 12.59 4.45 20150808 120729 12.56 4.44 20150808 120730 12.54 4.43 20150808 120731 12.52 4.42 20150808 120732 12.51 4.42 20150808 120733 12.50 4.41 20150808 120734 12.51 4.40 20150808 120735 12.49 4.39 20150808 120736 12.50 4.39 20150808 120737 12.50 4.38 20150808 120738 12.51 4.37 20150808 120739 12.52 4.37 20150808 120740 12.54 4.36 20150808 120741 12.56 4.36 20150808 120742 12.59 4.35 20150808 120743 12.61 4.35 20150808 120744 12.63 4.34 20150808 120745 12.65 4.33 20150808 120746 12.68 4.33 20150808 120747 12.71 4.33 20150808 120748 12.75 4.32 20150808 120749 12.78 4.32 20150808 120750 12.78 4.31 20150808 120751 12.79 4.30 20150808 120752 12.81 4.28 20150808 120753 12.84 4.28 20150808 120754 12.86 4.27 20150808 120755 12.90 4.26 20150808 120756 12.94 4.25 20150808 120757 13.00 4.24 20150808 120758 13.06 4.24 20150808 120759 13.12 4.23 20150808 120800 13.20 4.22 20150808 120801 13.28 4.22 20150808 120802 13.35 4.22 20150808 120803 13.38 4.20 20150808 120804 13.38 4.19 20150808 120805 13.36 4.17 20150808 120806 13.35 4.15 20150808 120807 13.35 4.14 20150808 120808 13.35 4.12 20150808 120809 13.36 4.10 20150808 120811 13.38 4.09 20150808 120812 13.40 4.07 20150808 120813 13.43 4.05 20150808 120814 13.46 4.03 20150808 120815 13.50 4.02 20150808 120816 13.53 3.99 20150808 120817 13.53 3.97 20150808 120818 13.53 3.94 20150808 120819 13.53 3.91 20150808 120820 13.49 3.89 20150808 120821 13.44 3.85 20150808 120822 13.41 3.82 20150808 120823 13.40 3.78 20150808 120824 13.42 3.75 20150808 120825 13.45 3.71 20150808 120826 13.49 3.67 20150808 120827 13.53 3.63 20150808 120828 13.59 3.60 20150808 120829 13.52 3.57 20150808 120830 13.46 3.54 20150808 120831 13.39 3.52 20150808 120832 13.33 3.50 20150808 120833 13.28 3.48 20150808 120834 13.22 3.47 20150808 120835 13.25 3.43 20150808 120836 13.26 3.37 20150808 120837 13.29 3.32 20150808 120838 13.32 3.28 20150808 120839 13.37 3.24 20150808 120840 13.42 3.20 20150808 120841 13.48 3.17 20150808 120842 13.54 3.14 20150808 120843 13.60 3.12 20150808 120844 13.67 3.09 20150808 120845 13.74 3.07 20150808 120846 13.81 3.04 20150808 120847 13.84 3.03 20150808 120848 13.86 3.01 20150808 120849 13.88 3.00 20150808 120850 13.90 2.99 20150808 120851 13.91 2.98 20150808 120852 13.92 2.97 20150808 120853 13.93 2.97 20150808 120854 13.94 2.97 20150808 120855 13.95 2.97 20150808 120856 13.97 2.96 20150808 120857 13.98 2.96 20150808 120858 13.99 2.95 20150808 120859 14.00 2.94 20150808 120901 14.01 2.93 20150808 120902 14.02 2.93 20150808 120903 14.03 2.93 20150808 120904 14.04 2.93 20150808 120905 14.05 2.92 20150808 120906 14.05 2.90 20150808 120907 14.05 2.88 20150808 120908 14.05 2.86 20150808 120909 14.02 2.83 20150808 120910 13.98 2.81 20150808 120911 13.95 2.81 20150808 120912 13.93 2.82 20150808 120913 13.91 2.82 20150808 120914 13.89 2.82 20150808 120915 13.88 2.82 20150808 120916 13.88 2.83 20150808 120917 13.89 2.85 20150808 120918 13.92 2.87 20150808 120919 13.96 2.89 20150808 120920 14.01 2.92 20150808 120921 14.06 2.94 20150808 120922 14.07 2.94 20150808 120923 14.09 2.95 20150808 120924 14.10 2.95 20150808 120925 14.13 2.96 20150808 120926 14.11 2.97 20150808 120927 14.03 2.97 20150808 120928 13.94 2.97 20150808 120929 13.87 2.97 20150808 120930 13.81 2.98 20150808 120931 13.78 2.98 20150808 120932 13.75 2.98 20150808 120933 13.69 2.97 20150808 120934 13.63 2.96 20150808 120935 13.57 2.95 20150808 120936 13.51 2.94 20150808 120937 13.46 2.92 20150808 120938 13.33 2.91 20150808 120939 13.20 2.90 20150808 120940 13.06 2.89 20150808 120941 12.92 2.88 20150808 120942 12.78 2.87 20150808 120943 12.72 2.85 20150808 120944 12.71 2.82 20150808 120945 12.72 2.79 20150808 120946 12.72 2.76 20150808 120947 12.73 2.73 20150808 120948 12.67 2.69 20150808 120949 12.53 2.63 20150808 120950 12.38 2.56 20150808 120952 12.24 2.49 20150808 120953 12.12 2.43 20150808 120954 12.00 2.37 20150808 120955 11.89 2.35 20150808 120956 11.78 2.33 20150808 120957 11.65 2.32 20150808 120958 11.50 2.30 20150808 120959 11.37 2.30 20150808 121000 11.46 2.33 20150808 121001 11.57 2.37 20150808 121002 11.70 2.41 20150808 121003 11.84 2.46 20150808 121004 11.99 2.51 20150808 121005 12.01 2.49 20150808 121006 12.02 2.48 20150808 121007 12.03 2.46 20150808 121008 12.03 2.45 20150808 121009 12.02 2.44 20150808 121010 12.06 2.46 20150808 121011 12.08 2.49 20150808 121012 12.11 2.51 20150808 121013 12.12 2.54 20150808 121014 12.14 2.56 20150808 121015 12.09 2.56 20150808 121016 12.06 2.57 20150808 121017 12.03 2.57 20150808 121018 12.01 2.58 20150808 121019 11.99 2.58 20150808 121020 11.98 2.57 20150808 121021 11.96 2.55 20150808 121022 11.95 2.54 20150808 121023 11.87 2.48 20150808 121024 11.79 2.42 20150808 121025 11.56 2.36 20150808 121026 11.38 2.31 20150808 121027 11.19 2.24 20150808 121028 11.04 2.20 20150808 121029 10.92 2.15 20150808 121030 10.82 2.10 20150808 121031 10.75 2.06 20150808 121032 10.69 2.01 20150808 121033 10.65 1.98 20150808 121034 10.64 1.97 20150808 121035 10.65 1.98 20150808 121036 10.67 2.00 20150808 121037 10.70 2.03 20150808 121038 10.76 2.05 20150808 121039 10.76 2.06 20150808 121040 10.71 2.06 20150808 121041 10.69 2.06 20150808 121043 10.65 2.06 20150808 121044 10.60 2.07 20150808 121045 10.46 1.99 20150808 121046 10.28 1.91 20150808 121047 10.12 1.84 20150808 121048 9.96 1.76 20150808 121049 9.78 1.68 20150808 121050 9.50 1.64 20150808 121051 9.21 1.61 20150808 121052 8.94 1.57 20150808 121053 8.72 1.54 20150808 121054 8.40 1.49 20150808 121055 8.00 1.42 20150808 121056 7.59 1.35 20150808 121057 7.17 1.28 20150808 121058 6.79 1.21 20150808 121059 6.42 1.13 20150808 121100 6.07 1.06 20150808 121101 5.73 0.99 20150808 121102 5.41 0.91 20150808 121103 5.14 0.87 20150808 121104 4.98 0.90 20150808 121105 4.86 0.92 20150808 121106 4.74 0.95 20150808 121107 4.65 0.96 20150808 121108 4.50 0.99 20150808 121109 4.29 1.00 20150808 121110 4.09 1.01 20150808 121111 3.88 1.02 20150808 121112 3.65 1.03 20150808 121113 3.31 1.06 20150808 121114 3.00 1.08 20150808 121115 2.70 1.10 20150808 121116 2.40 1.12 20150808 121117 2.15 1.15 20150808 121118 1.95 1.18 20150808 121119 1.78 1.21 20150808 121120 1.63 1.25 20150808 121121 1.53 1.28 20150808 121122 1.55 1.28 20150808 121123 1.66 1.28 20150808 121124 1.85 1.29 20150808 121125 2.17 1.29 20150808 121126 2.33 1.31 20150808 121127 2.46 1.32 20150808 121128 2.64 1.34 20150808 121129 2.84 1.35 20150808 121130 3.03 1.36 20150808 121131 3.18 1.34 20150808 121730 15.05 2.68 20150808 121731 15.10 2.66 20150808 121732 15.14 2.64 20150808 121733 15.16 2.61 20150808 121734 15.15 2.47 20150808 121749 15.12 2.21 20150808 121750 15.27 2.32 20150808 121751 15.41 2.43 20150808 121752 15.48 2.58 20150808 121753 15.51 2.70 20150808 121754 15.53 2.82 20150808 121755 15.55 2.92 20150808 121756 15.57 3.01 20150808 121757 15.56 3.08 20150808 121758 15.55 3.14 20150808 121759 15.54 3.22 20150808 121800 15.52 3.27 20150808 121801 15.50 3.31 20150808 121802 15.48 3.35 20150808 121803 15.46 3.38 20150808 121804 15.46 3.43 20150808 121805 15.46 3.46 20150808 121806 15.46 3.48 20150808 121807 15.45 3.50 20150808 121808 15.45 3.54 20150808 121809 15.44 3.56 20150808 121810 15.43 3.57 20150808 121811 15.44 3.58 20150808 121812 15.44 3.60 20150808 121813 15.40 3.59 20150808 121814 15.35 3.58 20150808 121815 15.24 3.58 20150808 121816 15.12 3.57 20150808 121818 15.01 3.57 20150808 121819 14.89 3.57 20150808 121820 14.79 3.56 20150808 121821 14.70 3.55 20150808 121822 14.60 3.55 20150808 121823 14.52 3.54 20150808 121824 14.44 3.54 20150808 121825 14.36 3.54 20150808 121826 14.27 3.53 20150808 121827 14.17 3.53 20150808 121828 14.07 3.52 20150808 121829 13.99 3.51 20150808 121830 13.92 3.51 20150808 121831 13.85 3.50 20150808 121832 13.79 3.49 20150808 121833 13.73 3.47 20150808 121834 13.67 3.46 20150808 121835 13.61 3.45 20150808 121836 13.60 3.46 20150808 121837 13.59 3.46 20150808 121838 13.58 3.47 20150808 121839 13.57 3.48 20150808 121840 13.56 3.49 20150808 121841 13.51 3.49 20150808 121842 13.47 3.50 20150808 121843 13.44 3.50 20150808 121844 13.42 3.51 20150808 121845 13.41 3.51 20150808 121846 13.42 3.51 20150808 121847 13.43 3.51 20150808 121848 13.46 3.52 20150808 121849 13.51 3.54 20150808 121850 13.53 3.56 20150808 121851 13.53 3.57 20150808 121852 13.51 3.57 20150808 121853 13.52 3.59 20150808 121854 13.49 3.60 20150808 121855 13.43 3.60 20150808 121856 13.33 3.60 20150808 121857 13.23 3.59 20150808 121858 13.13 3.59 20150808 121859 13.05 3.59 20150808 121900 12.98 3.58 20150808 121901 12.86 3.59 20150808 121902 12.74 3.60 20150808 121903 12.65 3.61 20150808 121904 12.53 3.61 20150808 121905 12.43 3.62 20150808 121906 12.31 3.63 20150808 121907 12.15 3.63 20150808 121909 12.00 3.64 20150808 121910 11.88 3.65 20150808 121911 11.73 3.66 20150808 121912 11.63 3.65 20150808 121913 11.53 3.64 20150808 121914 11.46 3.64 20150808 121915 11.38 3.63 20150808 121916 11.28 3.62 20150808 121917 11.21 3.63 20150808 121918 11.21 3.64 20150808 121919 11.18 3.66 20150808 121920 11.15 3.67 20150808 121921 11.12 3.68 20150808 121922 11.07 3.69 20150808 121923 10.91 3.66 20150808 121924 10.74 3.62 20150808 121925 10.53 3.56 20150808 121926 10.33 3.50 20150808 121927 10.11 3.44 20150808 121928 10.19 3.39 20150808 121929 10.44 3.37 20150808 121930 10.73 3.34 20150808 121931 11.07 3.32 20150808 121932 11.42 3.31 20150808 121933 11.62 3.31 20150808 121934 11.56 3.33 20150808 121935 11.51 3.34 20150808 121936 11.48 3.35 20150808 121937 11.48 3.35 20150808 121938 11.49 3.34 20150808 121939 11.64 3.37 20150808 121940 11.84 3.41 20150808 121941 12.05 3.45 20150808 121942 12.27 3.50 20150808 121943 12.50 3.56 20150808 121944 12.72 3.61 20150808 121945 12.87 3.67 20150808 121946 12.98 3.73 20150808 121947 13.06 3.78 20150808 121948 13.11 3.84 20150808 121949 13.17 3.91 20150808 121950 13.22 3.96 20150808 121951 13.26 4.02 20150808 121952 13.28 4.06 20150808 121953 13.28 4.11 20150808 121954 13.27 4.16 20150808 121955 13.24 4.21 20150808 121956 13.33 4.24 20150808 121957 13.43 4.28 20150808 121958 13.56 4.32 20150808 122000 13.71 4.36 20150808 122001 13.87 4.40 20150808 122002 14.04 4.45 20150808 122003 14.13 4.48 20150808 122004 14.21 4.52 20150808 122005 14.29 4.55 20150808 122006 14.34 4.57 20150808 122007 14.40 4.61 20150808 122008 14.44 4.64 20150808 122009 14.48 4.69 20150808 122010 14.52 4.73 20150808 122011 14.56 4.77 20150808 122012 14.60 4.81 20150808 122013 14.65 4.85 20150808 122014 14.67 4.88 20150808 122015 14.69 4.91 20150808 122016 14.70 4.93 20150808 122018 14.75 4.98 20150808 122019 14.79 5.01 20150808 122020 14.85 5.04 20150808 122021 14.92 5.08 20150808 122022 14.95 5.11 20150808 122023 14.98 5.14 20150808 122024 15.02 5.17 20150808 122025 15.05 5.19 20150808 122026 15.11 5.22 20150808 122027 15.17 5.25 20150808 122028 15.21 5.27 20150808 122029 15.25 5.29 20150808 122030 15.29 5.32 20150808 122031 15.32 5.34 20150808 122032 15.35 5.36 20150808 122033 15.38 5.38 20150808 122034 15.42 5.40 20150808 122036 15.48 5.43 20150808 122037 15.51 5.44 20150808 122038 15.54 5.46 20150808 122039 15.56 5.48 20150808 122040 15.58 5.49 20150808 122041 15.60 5.51 20150808 122042 15.61 5.53 20150808 122043 15.62 5.54 20150808 122044 15.63 5.56 20150808 122045 15.68 5.58 20150808 122046 15.73 5.59 20150808 122047 15.78 5.61 20150808 122048 15.83 5.63 20150808 122050 15.88 5.65 20150808 122051 15.94 5.66 20150808 122052 15.97 5.68 20150808 122053 15.98 5.69 20150808 122054 16.00 5.70 20150808 122055 16.01 5.71 20150808 122056 16.03 5.72 20150808 122057 16.06 5.73 20150808 122058 16.09 5.74 20150808 122059 16.14 5.76 20150808 122100 16.20 5.77 20150808 122101 16.25 5.79 20150808 122102 16.29 5.80 20150808 122103 16.33 5.82 20150808 122104 16.36 5.83 20150808 122105 16.38 5.84 20150808 122106 16.40 5.86 20150808 122107 16.43 5.87 20150808 122108 16.45 5.88 20150808 122109 16.46 5.88 20150808 122110 16.48 5.89 20150808 122111 16.49 5.90 20150808 122112 16.49 5.90 20150808 122113 16.49 5.91 20150808 122114 16.50 5.91 20150808 122115 16.50 5.91 20150808 122116 16.50 5.92 20150808 122117 16.50 5.92 20150808 122118 16.51 5.92 20150808 122119 16.52 5.92 20150808 122120 16.52 5.92 20150808 122121 16.52 5.92 20150808 122122 16.53 5.93 20150808 122123 16.53 5.93 20150808 122124 16.53 5.93 20150808 122125 16.53 5.93 20150808 122126 16.53 5.94 20150808 122127 16.53 5.94 20150808 122128 16.53 5.94 20150808 122129 16.52 5.94 20150808 122130 16.52 5.95 20150808 122131 16.52 5.95 20150808 122132 16.53 5.95 20150808 122133 16.53 5.96 20150808 122134 16.53 5.96 20150808 122135 16.53 5.97 20150808 122136 16.53 5.98 20150808 122137 16.53 5.98 20150808 122138 16.52 5.98 20150808 122139 16.51 5.98 20150808 122141 16.50 5.98 20150808 122142 16.50 5.98 20150808 122143 16.49 5.98 20150808 122144 16.49 5.98 20150808 122145 16.49 5.98 20150808 122146 16.49 5.98 20150808 122147 16.49 5.98 20150808 122148 16.49 5.98 20150808 122149 16.49 5.98 20150808 122150 16.49 5.98 20150808 122151 16.50 5.97 20150808 122152 16.48 5.97 20150808 122153 16.47 5.97 20150808 122154 16.43 5.97 20150808 122155 16.41 5.96 20150808 122156 16.37 5.96 20150808 122157 16.34 5.95 20150808 122158 16.31 5.95 20150808 122159 16.28 5.95 20150808 122200 16.25 5.94 20150808 122201 16.24 5.94 20150808 122202 16.24 5.95 20150808 122203 16.24 5.95 20150808 122204 16.24 5.95 20150808 122205 16.26 5.95 20150808 122206 16.28 5.95 20150808 122207 16.29 5.95 20150808 122208 16.32 5.96 20150808 122209 16.33 5.96 20150808 122210 16.34 5.96 20150808 122212 16.36 5.96 20150808 122213 16.36 5.96 20150808 122214 16.35 5.96 20150808 122215 16.35 5.96 20150808 122216 16.32 5.96 20150808 122217 16.28 5.96 20150808 122218 16.25 5.96 20150808 122219 16.21 5.95 20150808 122220 16.17 5.94 20150808 122221 16.14 5.93 20150808 122222 16.12 5.93 20150808 122223 16.10 5.92 20150808 122224 16.07 5.92 20150808 122225 16.05 5.92 20150808 122226 16.02 5.91 20150808 122227 16.00 5.91 20150808 122228 15.98 5.91 20150808 122229 15.95 5.91 20150808 122231 15.93 5.90 20150808 122232 15.90 5.90 20150808 122233 15.83 5.90 20150808 122234 15.74 5.89 20150808 122235 15.65 5.88 20150808 122236 15.57 5.87 20150808 122237 15.49 5.86 20150808 122238 15.43 5.85 20150808 122239 15.35 5.84 20150808 122240 15.29 5.83 20150808 122241 15.23 5.82 20150808 122242 15.17 5.82 20150808 122243 15.11 5.81 20150808 122244 15.08 5.80 20150808 122245 15.03 5.80 20150808 122246 14.95 5.79 20150808 122247 14.86 5.78 20150808 122248 14.76 5.77 20150808 122249 14.65 5.76 20150808 122250 14.55 5.75 20150808 122251 14.47 5.74 20150808 122252 14.37 5.73 20150808 122253 14.28 5.72 20150808 122254 14.19 5.71 20150808 122255 14.10 5.70 20150808 122256 14.01 5.69 20150808 122257 13.92 5.69 20150808 122258 13.84 5.68 20150808 122259 13.78 5.67 20150808 122300 13.73 5.67 20150808 122301 13.67 5.67 20150808 122302 13.60 5.66 20150808 122303 13.54 5.66 20150808 122304 13.47 5.65 20150808 122305 13.39 5.65 20150808 122306 13.32 5.64 20150808 122307 13.25 5.64 20150808 122308 13.18 5.64 20150808 122309 13.11 5.63 20150808 122310 13.04 5.63 20150808 122311 12.97 5.63 20150808 122312 12.90 5.62 20150808 122313 12.80 5.62 20150808 122314 12.71 5.61 20150808 122315 12.62 5.61 20150808 122316 12.53 5.60 20150808 122317 12.45 5.59 20150808 122318 12.36 5.59 20150808 122319 12.28 5.58 20150808 122320 12.20 5.57 20150808 122322 12.11 5.56 20150808 122323 12.00 5.55 20150808 122324 11.89 5.55 20150808 122325 11.76 5.54 20150808 122326 11.61 5.52 20150808 122327 11.47 5.51 20150808 122328 11.33 5.50 20150808 122329 11.20 5.49 20150808 122330 11.07 5.48 20150808 122331 10.96 5.46 20150808 122332 10.85 5.45 20150808 122333 10.75 5.44 20150808 122334 10.65 5.42 20150808 122335 10.56 5.41 20150808 122336 10.46 5.39 20150808 122337 10.37 5.38 20150808 122338 10.27 5.37 20150808 122339 10.16 5.36 20150808 122340 10.05 5.34 20150808 122341 9.94 5.33 20150808 122342 9.83 5.32 20150808 122343 9.73 5.31 20150808 122344 9.63 5.29 20150808 122345 9.54 5.28 20150808 122346 9.44 5.27 20150808 122347 9.36 5.26 20150808 122348 9.25 5.24 20150808 122349 9.16 5.23 20150808 122350 9.31 5.23 20150808 122351 9.59 5.24 20150808 122352 9.91 5.25 20150808 122353 10.29 5.25 20150808 122354 10.70 5.26 20150808 122355 11.17 5.27 20150808 122356 11.66 5.28 20150808 122357 12.19 5.29 20150808 122358 12.75 5.30 20150808 122359 13.32 5.31 20150808 122400 13.93 5.32 20150808 122401 14.54 5.33 20150808 122402 14.97 5.33 20150808 122403 14.92 5.29 20150808 122404 14.86 5.26 20150808 122405 14.79 5.23 20150808 122406 14.73 5.20 20150808 122407 14.66 5.17 20150808 122408 14.57 5.13 20150808 122409 14.48 5.09 20150808 122410 14.38 5.06 20150808 122411 14.25 5.01 20150808 122413 14.13 4.98 20150808 122414 14.01 4.94 20150808 122415 13.88 4.90 20150808 122416 13.74 4.87 20150808 122417 13.60 4.84 20150808 122418 13.47 4.81 20150808 122419 13.35 4.78 20150808 122420 13.20 4.74 20150808 122421 13.10 4.71 20150808 122422 13.00 4.69 20150808 122423 12.91 4.66 20150808 122424 12.83 4.63 20150808 122425 12.76 4.61 20150808 122426 12.67 4.58 20150808 122427 12.64 4.55 20150808 122428 12.66 4.54 20150808 122429 12.68 4.52 20150808 122430 12.71 4.51 20150808 122431 12.74 4.49 20150808 122432 12.77 4.47 20150808 122433 12.80 4.46 20150808 122434 12.83 4.44 20150808 122435 12.86 4.43 20150808 122436 12.90 4.41 20150808 122437 12.93 4.40 20150808 122438 12.95 4.38 20150808 122439 12.94 4.37 20150808 122440 12.90 4.35 20150808 122441 12.87 4.33 20150808 122442 12.83 4.31 20150808 122443 12.78 4.29 20150808 122444 12.74 4.27 20150808 122445 12.70 4.26 20150808 122446 12.66 4.24 20150808 122447 12.62 4.22 20150808 122448 12.59 4.20 20150808 122449 12.57 4.18 20150808 122450 12.55 4.17 20150808 122451 12.55 4.15 20150808 122452 12.60 4.14 20150808 122453 12.65 4.14 20150808 122454 12.70 4.13 20150808 122455 12.74 4.12 20150808 122456 12.80 4.12 20150808 122457 12.86 4.11 20150808 122458 12.91 4.11 20150808 122459 12.96 4.11 20150808 122500 13.03 4.10 20150808 122501 13.11 4.10 20150808 122503 13.20 4.10 20150808 122504 13.23 4.09 20150808 122505 13.20 4.08 20150808 122506 13.15 4.07 20150808 122507 13.11 4.06 20150808 122508 13.08 4.05 20150808 122509 13.04 4.04 20150808 122510 12.98 4.03 20150808 122511 12.94 4.02 20150808 122512 12.90 4.02 20150808 122513 12.85 4.01 20150808 122514 12.81 4.00 20150808 122515 12.77 3.99 20150808 122516 12.77 3.99 20150808 122517 12.76 3.98 20150808 122518 12.75 3.98 20150808 122519 12.74 3.97 20150808 122520 12.69 3.97 20150808 122521 12.64 3.96 20150808 122522 12.60 3.95 20150808 122523 12.54 3.94 20150808 122524 12.48 3.94 20150808 122525 12.43 3.93 20150808 122526 12.37 3.92 20150808 122527 12.31 3.91 20150808 122528 12.25 3.90 20150808 122529 12.19 3.89 20150808 122530 12.14 3.88 20150808 122531 12.11 3.88 20150808 122532 12.08 3.87 20150808 122533 12.05 3.86 20150808 122534 12.02 3.86 20150808 122535 11.99 3.85 20150808 122536 11.96 3.84 20150808 122537 11.92 3.83 20150808 122538 11.90 3.83 20150808 122539 11.85 3.82 20150808 122540 11.77 3.81 20150808 122541 11.70 3.80 20150808 122542 11.65 3.80 20150808 122543 11.59 3.79 20150808 122544 11.55 3.79 20150808 122545 11.51 3.78 20150808 122546 11.48 3.78 20150808 122547 11.45 3.77 20150808 122548 11.43 3.77 20150808 122549 11.41 3.77 20150808 122550 11.40 3.76 20150808 122551 11.39 3.75 20150808 122552 11.38 3.75 20150808 122554 11.36 3.74 20150808 122555 11.31 3.73 20150808 122556 11.28 3.72 20150808 122557 11.24 3.71 20150808 122558 11.19 3.70 20150808 122559 11.15 3.69 20150808 122600 11.10 3.68 20150808 122601 11.05 3.67 20150808 122602 11.01 3.66 20150808 122603 10.94 3.64 20150808 122604 10.89 3.63 20150808 122605 10.85 3.62 20150808 122606 10.81 3.61 20150808 122607 10.80 3.60 20150808 122608 10.76 3.58 20150808 122609 10.74 3.57 20150808 122610 10.71 3.56 20150808 122611 10.68 3.55 20150808 122612 10.66 3.54 20150808 122613 10.62 3.52 20150808 122614 10.58 3.51 20150808 122615 10.53 3.49 20150808 122616 10.45 3.48 20150808 122617 10.37 3.46 20150808 122618 10.26 3.45 20150808 122619 10.16 3.43 20150808 122620 10.07 3.42 20150808 122621 9.95 3.40 20150808 122622 9.86 3.38 20150808 122623 9.74 3.36 20150808 122624 9.65 3.35 20150808 122625 9.56 3.33 20150808 122626 9.43 3.32 20150808 122627 9.32 3.30 20150808 122628 9.19 3.28 20150808 122629 9.07 3.27 20150808 122630 8.92 3.25 20150808 122631 8.79 3.24 20150808 122632 8.66 3.23 20150808 122633 8.50 3.21 20150808 122634 8.38 3.19 20150808 122635 8.22 3.18 20150808 122636 8.09 3.16 20150808 122637 7.93 3.15 20150808 122638 7.79 3.14 20150808 122639 7.65 3.13 20150808 122640 7.48 3.12 20150808 122641 7.34 3.11 20150808 122642 7.16 3.10 20150808 122644 7.00 3.09 20150808 122645 6.80 3.08 20150808 122646 6.64 3.08 20150808 122647 6.44 3.07 20150808 122648 6.26 3.06 20150808 122649 6.05 3.05 20150808 122650 5.85 3.05 20150808 122651 5.66 3.05 20150808 122652 5.43 3.05 20150808 122653 5.23 3.05 20150808 122654 5.00 3.05 20150808 122655 4.80 3.05 20150808 122656 4.56 3.05 20150808 122657 4.36 3.05 20150808 122658 4.14 3.06 20150808 122659 3.96 3.06 20150808 122700 3.80 3.06 20150808 122701 3.66 3.06 20150808 122702 3.53 3.07 20150808 122703 3.43 3.07 20150808 122704 3.36 3.08 20150808 122705 3.32 3.09 20150808 122706 3.31 3.09 20150808 122707 3.34 3.10 20150808 122708 3.40 3.10 20150808 122709 3.49 3.11 20150808 122710 3.62 3.11 20150808 122711 3.75 3.12 20150808 122712 3.93 3.13 20150808 122713 4.08 3.13 20150808 122714 4.28 3.14 20150808 122715 4.45 3.15 20150808 122716 4.68 3.15 20150808 122717 4.87 3.16 20150808 122718 5.10 3.17 20150808 122719 5.29 3.17 20150808 122720 5.53 3.18 20150808 122721 5.74 3.18 20150808 122722 6.00 3.19 20150808 122723 6.19 3.20 20150808 122724 6.43 3.21 20150808 122725 6.64 3.22 20150808 122726 6.88 3.23 20150808 122727 7.07 3.23 20150808 122728 7.31 3.24 20150808 122729 7.51 3.25 20150808 122730 7.74 3.26 20150808 122731 7.94 3.27 20150808 122732 8.18 3.28 20150808 122733 8.36 3.29 20150808 122735 8.56 3.30 20150808 122736 8.72 3.31 20150808 122737 8.85 3.32 20150808 122738 9.00 3.33 20150808 122739 9.13 3.33 20150808 122740 9.27 3.34 20150808 122741 9.40 3.35 20150808 122742 9.54 3.36 20150808 122743 9.65 3.37 20150808 122744 9.79 3.38 20150808 122745 9.90 3.39 20150808 122746 10.03 3.40 20150808 122747 10.16 3.41 20150808 122748 10.27 3.42 20150808 122749 10.40 3.43 20150808 122750 10.57 3.43 20150808 122751 10.75 3.44 20150808 122752 10.93 3.45 20150808 122753 11.11 3.46 20150808 122754 11.28 3.47 20150808 122755 11.49 3.48 20150808 122756 11.67 3.50 20150808 122757 11.86 3.51 20150808 122758 12.04 3.52 20150808 122759 12.22 3.54 20150808 122800 12.40 3.55 20150808 122801 12.57 3.57 20150808 122802 12.75 3.59 20150808 122803 12.93 3.60 20150808 122804 13.05 3.61 20150808 122805 13.20 3.63 20150808 122806 13.32 3.64 20150808 122807 13.47 3.65 20150808 122808 13.58 3.67 20150808 122809 13.70 3.68 20150808 122810 13.79 3.70 20150808 122811 13.86 3.71 20150808 122812 13.92 3.72 20150808 122813 13.96 3.73 20150808 122814 14.00 3.74 20150808 122815 14.01 3.74 20150808 122816 14.01 3.75 20150808 122817 13.99 3.75 20150808 122818 14.00 3.75 20150808 122819 14.16 3.77 20150808 122820 14.32 3.78 20150808 122821 14.45 3.79 20150808 122822 14.60 3.80 20150808 122823 14.73 3.81 20150808 122824 14.88 3.82 20150808 122826 15.02 3.84 20150808 122827 15.14 3.85 20150808 122828 15.28 3.86 20150808 122829 15.39 3.87 20150808 122830 15.51 3.88 20150808 122831 15.55 3.89 20150808 122832 15.56 3.89 20150808 122833 15.57 3.90 20150808 122834 15.40 3.86 20150808 122835 15.24 3.83 20150808 122836 15.01 3.78 20150808 122837 14.84 3.75 20150808 122838 14.67 3.72 20150808 122839 14.44 3.68 20150808 122840 14.27 3.65 20150808 122841 14.07 3.62 20150808 122842 13.77 3.57 20150808 122843 13.51 3.54 20150808 122844 13.24 3.51 20150808 122845 12.92 3.46 20150808 122846 12.63 3.43 20150808 122847 12.33 3.40 20150808 122848 12.04 3.37 20150808 122852 10.90 3.07 20150808 122853 10.71 3.00 20150808 122854 10.51 2.94 20150808 122855 10.32 2.88 20150808 122856 10.08 2.81 20150808 122857 9.90 2.76 20150808 122858 9.72 2.72 20150808 122859 9.55 2.68 20150808 122900 9.39 2.65 20150808 122901 9.18 2.60 20150808 122902 9.03 2.58 20150808 124437 5.91 0.86 20150808 124438 5.95 0.89 20150808 124439 5.99 0.91 20150808 124440 6.03 0.94 20150808 124441 6.07 0.97 20150808 124442 6.10 0.99 20150808 124443 6.13 1.02 20150808 124444 6.16 1.04 20150808 124445 6.19 1.07 20150808 124446 6.23 1.09 20150808 124447 6.26 1.11 20150808 124448 6.19 1.12 20150808 124449 6.13 1.13 20150808 124450 6.07 1.14 20150808 124451 6.01 1.15 20150808 124452 5.95 1.16 20150808 124453 5.89 1.17 20150808 124454 5.83 1.18 20150808 124455 5.77 1.19 20150808 124457 5.71 1.20 20150808 124458 5.66 1.21 20150808 124459 5.56 1.21 20150808 124500 5.46 1.22 20150808 124501 5.36 1.22 20150808 124502 5.27 1.22 20150808 124503 5.18 1.23 20150808 124504 5.09 1.23 20150808 124505 5.00 1.23 20150808 124506 4.92 1.23 20150808 124507 4.84 1.24 20150808 124508 4.76 1.24 20150808 124509 4.70 1.24 20150808 124510 4.64 1.25 20150808 124511 4.58 1.25 20150808 124512 4.52 1.25 20150808 124513 4.46 1.25 20150808 124514 4.40 1.26 20150808 124515 4.34 1.26 20150808 124516 4.29 1.26 20150808 124517 4.24 1.27 20150808 124518 4.18 1.27 20150808 124519 4.09 1.27 20150808 124520 4.00 1.27 20150808 124521 3.92 1.27 20150808 124522 3.84 1.27 20150808 124523 3.77 1.27 20150808 124524 3.70 1.28 20150808 124525 3.64 1.28 20150808 124526 3.57 1.28 20150808 124527 3.52 1.28 20150808 124528 3.47 1.28 20150808 124529 3.44 1.28 20150808 124530 3.41 1.28 20150808 124531 3.38 1.28 20150808 124532 3.34 1.28 20150808 124533 3.31 1.28 20150808 124534 3.28 1.29 20150808 124535 3.25 1.29 20150808 124536 3.22 1.29 20150808 124537 3.19 1.29 20150808 124538 3.15 1.29 20150808 124539 3.16 1.30 20150808 124540 3.16 1.31 20150808 124541 3.16 1.31 20150808 124542 3.15 1.32 20150808 124543 3.14 1.32 20150808 124544 3.12 1.33 20150808 124545 3.10 1.33 20150808 124547 3.06 1.34 20150808 124548 3.03 1.34 20150808 124549 2.98 1.35 20150808 124550 3.07 1.36 20150808 124551 3.17 1.37 20150808 124552 3.27 1.38 20150808 124553 3.37 1.39 20150808 124554 3.47 1.40 20150808 124555 3.58 1.41 20150808 124556 3.68 1.42 20150808 124557 3.79 1.43 20150808 124558 3.91 1.44 20150808 124559 4.02 1.45 20150808 124600 4.12 1.46 20150808 124601 4.22 1.47 20150808 124602 4.33 1.47 20150808 124603 4.43 1.48 20150808 124604 4.53 1.49 20150808 124605 4.62 1.50 20150808 124606 4.72 1.51 20150808 124607 4.82 1.52 20150808 124608 4.92 1.52 20150808 124609 5.01 1.53 20150808 124610 5.09 1.54 20150808 124611 5.17 1.55 20150808 124612 5.25 1.56 20150808 124613 5.33 1.57 20150808 124614 5.41 1.58 20150808 124615 5.49 1.59 20150808 124616 5.56 1.59 20150808 124617 5.65 1.60 20150808 124618 5.74 1.61 20150808 124619 5.82 1.62 20150808 124620 5.88 1.63 20150808 124621 5.92 1.63 20150808 124622 5.97 1.64 20150808 124623 6.02 1.65 20150808 124624 6.06 1.65 20150808 124625 6.11 1.66 20150808 124626 6.16 1.67 20150808 124627 6.21 1.68 20150808 124628 6.26 1.68 20150808 124629 6.31 1.69 20150808 124630 6.40 1.70 20150808 124631 6.50 1.71 20150808 124632 6.59 1.72 20150808 124633 6.69 1.72 20150808 124634 6.78 1.73 20150808 124635 6.88 1.74 20150808 124636 6.97 1.75 20150808 124638 7.06 1.76 20150808 124639 7.14 1.77 20150808 124640 7.23 1.77 20150808 124641 7.32 1.78 20150808 124642 7.43 1.79 20150808 124643 7.53 1.80 20150808 124644 7.64 1.81 20150808 124645 7.75 1.81 20150808 124646 7.86 1.82 20150808 124647 7.97 1.83 20150808 124648 8.08 1.84 20150808 124649 8.19 1.85 20150808 124650 8.29 1.86 20150808 124651 8.32 1.86 20150808 124652 8.33 1.86 20150808 124653 8.35 1.86 20150808 124654 8.37 1.87 20150808 124655 8.38 1.87 20150808 124656 8.39 1.87 20150808 124657 8.41 1.87 20150808 124658 8.42 1.88 20150808 124659 8.44 1.88 20150808 124700 8.46 1.88 20150808 124701 8.45 1.88 20150808 124702 8.43 1.88 20150808 124703 8.41 1.88 20150808 124704 8.40 1.88 20150808 124705 8.39 1.88 20150808 124706 8.37 1.87 20150808 124707 8.36 1.87 20150808 124708 8.35 1.87 20150808 124709 8.33 1.87 20150808 124710 8.32 1.87 20150808 124711 8.30 1.87 20150808 124712 8.28 1.87 20150808 124713 8.26 1.86 20150808 124714 8.25 1.86 20150808 124715 8.23 1.86 20150808 124716 8.22 1.85 20150808 124717 8.20 1.85 20150808 124718 8.19 1.85 20150808 124719 8.17 1.84 20150808 124720 8.16 1.84 20150808 124721 8.14 1.84 20150808 124722 8.11 1.83 20150808 124723 8.07 1.83 20150808 124724 8.05 1.82 20150808 124725 8.02 1.82 20150808 124726 7.99 1.81 20150808 124728 7.97 1.81 20150808 124729 7.95 1.80 20150808 124730 7.93 1.80 20150808 124731 7.91 1.79 20150808 124732 7.89 1.79 20150808 124733 7.86 1.78 20150808 124734 7.83 1.78 20150808 124735 7.80 1.77 20150808 124736 7.77 1.76 20150808 124737 7.74 1.76 20150808 124738 7.72 1.75 20150808 124739 7.69 1.75 20150808 124740 7.66 1.74 20150808 124741 7.63 1.74 20150808 124742 7.59 1.73 20150808 124743 7.56 1.72 20150808 124744 7.52 1.72 20150808 124745 7.49 1.71 20150808 124746 7.45 1.70 20150808 124747 7.41 1.70 20150808 124748 7.37 1.69 20150808 124749 7.33 1.69 20150808 124750 7.29 1.68 20150808 124751 7.25 1.67 20150808 124752 7.20 1.67 20150808 124753 7.15 1.66 20150808 124754 7.09 1.65 20150808 124755 7.03 1.64 20150808 124756 6.98 1.63 20150808 124757 6.92 1.63 20150808 124758 6.86 1.62 20150808 124759 6.80 1.61 20150808 124800 6.74 1.60 20150808 124801 6.68 1.59 20150808 124802 6.63 1.59 20150808 124803 6.58 1.58 20150808 124804 6.54 1.57 20150808 124805 6.49 1.57 20150808 124806 6.45 1.56 20150808 124807 6.40 1.56 20150808 124808 6.36 1.55 20150808 124809 6.32 1.54 20150808 124810 6.27 1.54 20150808 124811 6.23 1.53 20150808 124812 6.20 1.52 20150808 124813 6.19 1.52 20150808 124814 6.19 1.51 20150808 124815 6.18 1.50 20150808 124816 6.18 1.50 20150808 124817 6.17 1.49 20150808 124819 6.17 1.49 20150808 124820 6.16 1.48 20150808 124821 6.16 1.47 20150808 124822 6.15 1.47 20150808 124823 6.15 1.46 20150808 124824 6.17 1.46 20150808 124825 6.19 1.46 20150808 124826 6.21 1.45 20150808 124827 6.22 1.45 20150808 124828 6.24 1.45 20150808 124829 6.26 1.44 20150808 124830 6.28 1.44 20150808 124831 6.30 1.44 20150808 124832 6.32 1.43 20150808 124833 6.33 1.43 20150808 124834 6.30 1.43 20150808 124835 6.28 1.42 20150808 124836 6.25 1.42 20150808 124837 6.23 1.41 20150808 124838 6.21 1.41 20150808 124839 6.18 1.41 20150808 124840 6.16 1.40 20150808 124841 6.14 1.40 20150808 124842 6.12 1.40 20150808 124843 6.11 1.39 20150808 124844 6.09 1.39 20150808 124845 6.07 1.39 20150808 124846 6.05 1.38 20150808 124847 6.03 1.38 20150808 124848 6.01 1.38 20150808 124849 5.99 1.37 20150808 124850 5.96 1.37 20150808 124851 5.94 1.37 20150808 124852 5.92 1.37 20150808 124853 5.89 1.36 20150808 124854 5.88 1.36 20150808 124855 5.87 1.36 20150808 124856 5.87 1.36 20150808 124857 5.87 1.36 20150808 124858 5.86 1.36 20150808 124859 5.86 1.35 20150808 124900 5.85 1.35 20150808 124901 5.85 1.35 20150808 124902 5.84 1.35 20150808 124903 5.84 1.35 20150808 124904 5.83 1.35 20150808 124905 5.83 1.34 20150808 124906 5.83 1.34 20150808 124907 5.82 1.34 20150808 124908 5.81 1.34 20150808 124910 5.80 1.34 20150808 124911 5.78 1.34 20150808 124912 5.77 1.33 20150808 124913 5.75 1.33 20150808 124914 5.73 1.33 20150808 124915 5.73 1.33 20150808 124916 5.75 1.33 20150808 124917 5.78 1.33 20150808 124918 5.81 1.33 20150808 124919 5.83 1.33 20150808 124920 5.85 1.33 20150808 124921 5.89 1.33 20150808 124922 5.93 1.33 20150808 124923 5.97 1.33 20150808 124924 6.01 1.33 20150808 124925 6.03 1.33 20150808 124926 6.02 1.33 20150808 124927 6.02 1.33 20150808 124928 6.01 1.32 20150808 124929 6.01 1.32 20150808 124930 6.01 1.32 20150808 124931 6.01 1.32 20150808 124932 6.01 1.32 20150808 124933 6.02 1.32 20150808 124934 6.03 1.32 20150808 124935 6.03 1.31 20150808 124936 6.02 1.31 20150808 124937 6.02 1.31 20150808 124938 6.01 1.31 20150808 124939 6.01 1.31 20150808 124940 6.00 1.31 20150808 124941 6.00 1.31 20150808 124942 5.99 1.30 20150808 124943 5.99 1.30 20150808 124944 5.99 1.30 20150808 124945 5.98 1.30 20150808 124946 5.97 1.30 20150808 124947 5.96 1.30 20150808 124948 5.96 1.30 20150808 124949 5.95 1.30 20150808 124950 5.94 1.30 20150808 124951 5.94 1.30 20150808 124952 5.93 1.30 20150808 124953 5.93 1.30 20150808 124954 5.93 1.30 20150808 124955 5.93 1.30 20150808 124956 5.94 1.30 20150808 124957 5.96 1.30 20150808 124958 5.98 1.30 20150808 125000 5.99 1.30 20150808 125001 6.00 1.30 20150808 125002 6.01 1.30 20150808 125003 6.02 1.30 20150808 125004 6.03 1.30 20150808 125005 6.03 1.30 20150808 125006 6.04 1.30 20150808 125007 6.02 1.30 20150808 125008 6.01 1.30 20150808 125009 5.99 1.30 20150808 125010 5.97 1.30 20150808 125011 5.96 1.30 20150808 125012 5.94 1.30 20150808 125013 5.93 1.29 20150808 125014 5.91 1.29 20150808 125015 5.90 1.29 20150808 125016 5.88 1.29 20150808 125017 5.85 1.29 20150808 125018 5.81 1.29 20150808 125019 5.77 1.29 20150808 125020 5.73 1.29 20150808 125021 5.68 1.29 20150808 125022 5.64 1.29 20150808 125023 5.59 1.29 20150808 125024 5.56 1.29 20150808 125025 5.51 1.28 20150808 125026 5.46 1.28 20150808 125027 5.42 1.28 20150808 125028 5.40 1.28 20150808 125029 5.37 1.28 20150808 125030 5.35 1.28 20150808 125031 5.32 1.28 20150808 125032 5.30 1.28 20150808 125033 5.28 1.27 20150808 125034 5.26 1.27 20150808 125035 5.24 1.27 20150808 125036 5.21 1.27 20150808 125037 5.19 1.27 20150808 125038 5.17 1.27 20150808 125039 5.16 1.27 20150808 125040 5.15 1.26 20150808 125041 5.13 1.26 20150808 125042 5.12 1.26 20150808 125043 5.11 1.26 20150808 125044 5.10 1.26 20150808 125045 5.09 1.25 20150808 125046 5.09 1.25 20150808 125047 5.08 1.25 20150808 125048 5.02 1.25 20150808 125049 4.96 1.24 20150808 125051 4.90 1.24 20150808 125052 4.84 1.23 20150808 125053 4.78 1.23 20150808 125054 4.72 1.23 20150808 125055 4.67 1.22 20150808 125056 4.61 1.22 20150808 125057 4.55 1.22 20150808 125058 4.49 1.21 20150808 125059 4.43 1.21 20150808 125100 4.37 1.21 20150808 125101 4.31 1.20 20150808 125102 4.25 1.20 20150808 125103 4.19 1.20 20150808 125104 4.13 1.19 20150808 125105 4.08 1.19 20150808 125106 4.01 1.19 20150808 125107 3.95 1.19 20150808 125108 3.89 1.18 20150808 125109 3.83 1.18 20150808 125110 3.78 1.18 20150808 125111 3.73 1.18 20150808 125112 3.68 1.18 20150808 125113 3.64 1.18 20150808 125114 3.59 1.18 20150808 125115 3.54 1.18 20150808 125116 3.49 1.18 20150808 125117 3.44 1.18 20150808 125118 3.40 1.18 20150808 125119 3.35 1.18 20150808 125120 3.31 1.18 20150808 125121 3.27 1.18 20150808 125122 3.25 1.18 20150808 125123 3.21 1.18 20150808 125124 3.19 1.18 20150808 125125 3.16 1.18 20150808 125126 3.14 1.19 20150808 125127 3.12 1.19 20150808 125128 3.11 1.19 20150808 125129 3.11 1.19 20150808 125130 3.15 1.19 20150808 125131 3.20 1.19 20150808 125132 3.25 1.20 20150808 125133 3.30 1.20 20150808 125134 3.36 1.20 20150808 125135 3.41 1.20 20150808 125136 3.46 1.20 20150808 125137 3.51 1.21 20150808 125138 3.56 1.21 20150808 125139 3.61 1.21 20150808 125140 3.68 1.21 20150808 125142 3.75 1.21 20150808 125143 3.83 1.22 20150808 125144 3.92 1.22 20150808 125145 3.99 1.22 20150808 125146 4.05 1.22 20150808 125147 4.13 1.23 20150808 125148 4.20 1.23 20150808 125149 4.28 1.23 20150808 125150 4.35 1.23 20150808 125151 4.40 1.23 20150808 125152 4.44 1.23 20150808 125153 4.49 1.24 20150808 125154 4.52 1.24 20150808 125155 4.55 1.24 20150808 125156 4.59 1.24 20150808 125157 4.62 1.24 20150808 125158 4.65 1.24 20150808 125159 4.68 1.24 20150808 125200 4.71 1.24 20150808 125201 4.74 1.24 20150808 125202 4.78 1.24 20150808 125203 4.82 1.24 20150808 125204 4.88 1.25 20150808 125205 4.93 1.25 20150808 125206 4.98 1.25 20150808 125208 5.06 1.26 20150808 125209 5.11 1.26 20150808 125210 5.15 1.27 20150808 125211 5.18 1.27 20150808 125212 5.25 1.28 20150808 125213 5.32 1.28 20150808 125214 5.37 1.29 20150808 125215 5.44 1.30 20150808 125216 5.51 1.30 20150808 125217 5.58 1.31 20150808 125218 5.64 1.31 20150808 125219 5.71 1.32 20150808 125220 5.78 1.33 20150808 125221 5.84 1.33 20150808 125222 5.89 1.34 20150808 125223 5.92 1.34 20150808 125224 5.96 1.35 20150808 125225 6.00 1.35 20150808 125226 6.04 1.36 20150808 125227 6.07 1.36 20150808 125228 6.10 1.37 20150808 125229 6.13 1.37 20150808 125230 6.15 1.37 20150808 125232 6.17 1.38 20150808 125233 6.16 1.38 20150808 125234 6.12 1.38 20150808 125235 6.08 1.39 20150808 125236 6.03 1.39 20150808 125237 5.98 1.39 20150808 125238 5.93 1.39 20150808 125239 5.88 1.39 20150808 125240 5.82 1.40 20150808 125241 5.77 1.40 20150808 125242 5.71 1.40 20150808 125243 5.65 1.40 20150808 125244 5.57 1.40 20150808 125245 5.48 1.40 20150808 125246 5.40 1.41 20150808 125247 5.33 1.41 20150808 125248 5.24 1.41 20150808 125249 5.16 1.41 20150808 125250 5.07 1.41 20150808 125251 4.99 1.42 20150808 125252 4.92 1.42 20150808 125253 4.83 1.42 20150808 125254 4.75 1.42 20150808 125255 4.67 1.42 20150808 125256 4.59 1.43 20150808 125257 4.51 1.43 20150808 125258 4.44 1.43 20150808 125259 4.36 1.43 20150808 125300 4.27 1.43 20150808 125301 4.19 1.44 20150808 125302 4.09 1.44 20150808 125303 4.01 1.44 20150808 125304 3.95 1.44 20150808 125305 4.00 1.44 20150808 125306 4.08 1.45 20150808 125307 4.16 1.45 20150808 125308 4.23 1.45 20150808 125309 4.28 1.46 20150808 125310 4.34 1.46 20150808 125311 4.40 1.46 20150808 125312 4.45 1.47 20150808 125313 4.49 1.47 20150808 125314 4.52 1.47 20150808 125315 4.75 1.48 20150808 125316 5.02 1.49 20150808 125317 5.30 1.50 20150808 125318 5.57 1.51 20150808 125319 5.80 1.52 20150808 125320 6.07 1.53 20150808 125321 6.34 1.54 20150808 125323 6.62 1.55 20150808 125324 6.90 1.56 20150808 125325 7.18 1.57 20150808 125326 7.29 1.58 20150808 125327 7.33 1.58 20150808 125328 7.39 1.59 20150808 125329 7.45 1.60 20150808 125330 7.54 1.60 20150808 125331 7.61 1.61 20150808 125332 7.71 1.62 20150808 125333 7.83 1.63 20150808 125334 7.96 1.64 20150808 125335 8.07 1.64 20150808 125336 8.22 1.65 20150808 125337 8.23 1.65 20150808 125338 8.23 1.65 20150808 125339 8.23 1.65 20150808 125340 8.23 1.65 20150808 125341 8.23 1.65 20150808 125342 8.23 1.65 20150808 125343 8.24 1.65 20150808 125344 8.23 1.65 20150808 125345 8.24 1.65 20150808 125346 8.24 1.65 20150808 125347 8.24 1.65 20150808 125348 8.25 1.66 20150808 125349 8.26 1.66 20150808 125350 8.27 1.66 20150808 125351 8.27 1.66 20150808 125352 8.28 1.67 20150808 125353 8.28 1.67 20150808 125354 8.28 1.67 20150808 125355 8.28 1.67 20150808 125356 8.28 1.67 20150808 125357 8.27 1.67 20150808 125358 8.24 1.67 20150808 125359 8.22 1.67 20150808 125400 8.19 1.67 20150808 125401 8.15 1.67 20150808 125402 8.12 1.67 20150808 125403 8.09 1.67 20150808 125404 8.06 1.67 20150808 125405 8.02 1.67 20150808 125406 7.98 1.67 20150808 125407 7.95 1.67 20150808 125408 7.91 1.67 20150808 125409 7.87 1.67 20150808 125410 7.84 1.67 20150808 125411 7.80 1.67 20150808 125413 7.77 1.67 20150808 125414 7.73 1.67 20150808 125415 7.69 1.66 20150808 125416 7.65 1.66 20150808 125417 7.62 1.66 20150808 125418 7.58 1.66 20150808 125419 7.53 1.66 20150808 125420 7.49 1.66 20150808 125421 7.46 1.66 20150808 125422 7.42 1.66 20150808 125423 7.38 1.65 20150808 125424 7.34 1.65 20150808 125425 7.31 1.65 20150808 125426 7.27 1.65 20150808 125427 7.23 1.65 20150808 125428 7.19 1.65 20150808 125429 7.15 1.65 20150808 125430 7.11 1.64 20150808 125431 7.08 1.64 20150808 125432 7.04 1.64 20150808 125433 7.01 1.64 20150808 125434 6.98 1.64 20150808 125435 6.94 1.64 20150808 125436 6.91 1.63 20150808 125437 6.88 1.63 20150808 125438 6.85 1.63 20150808 125439 6.81 1.63 20150808 125440 6.78 1.63 20150808 125441 6.75 1.63 20150808 125442 6.71 1.63 20150808 125443 6.67 1.63 20150808 125444 6.63 1.63 20150808 125445 6.60 1.63 20150808 125446 6.56 1.63 20150808 125447 6.53 1.63 20150808 125448 6.49 1.63 20150808 125449 6.46 1.62 20150808 125450 6.42 1.62 20150808 125451 6.38 1.62 20150808 125452 6.34 1.62 20150808 125453 6.29 1.62 20150808 125454 6.25 1.62 20150808 125455 6.20 1.62 20150808 125456 6.16 1.62 20150808 125457 6.12 1.62 20150808 125458 6.07 1.62 20150808 125459 6.03 1.62 20150808 125500 5.99 1.62 20150808 125501 5.95 1.62 20150808 125502 5.90 1.62 20150808 125504 5.87 1.62 20150808 125505 5.83 1.62 20150808 125506 5.78 1.62 20150808 125507 5.74 1.62 20150808 125508 5.70 1.62 20150808 125509 5.66 1.62 20150808 125510 5.62 1.62 20150808 125511 5.58 1.62 20150808 125512 5.54 1.62 20150808 125513 5.49 1.62 20150808 125514 5.44 1.62 20150808 125515 5.40 1.62 20150808 125516 5.34 1.62 20150808 125517 5.29 1.62 20150808 125518 5.25 1.62 20150808 125519 5.19 1.62 20150808 125520 5.14 1.62 20150808 125521 5.10 1.62 20150808 125522 5.06 1.62 20150808 125523 5.01 1.62 20150808 125524 4.93 1.62 20150808 125525 4.87 1.62 20150808 125526 4.78 1.62 20150808 125527 4.70 1.62 20150808 125528 4.64 1.62 20150808 125529 4.56 1.62 20150808 125530 4.48 1.62 20150808 125531 4.42 1.62 20150808 125532 4.34 1.62 20150808 125533 4.26 1.62 20150808 125534 4.20 1.62 20150808 125535 4.10 1.62 20150808 125536 3.99 1.62 20150808 125537 3.89 1.63 20150808 125538 3.82 1.63 20150808 125539 3.72 1.63 20150808 125540 3.63 1.63 20150808 125541 3.56 1.63 20150808 125542 3.47 1.64 20150808 125543 3.39 1.64 20150808 125544 3.33 1.64 20150808 125545 3.23 1.64 20150808 125546 3.12 1.65 20150808 125547 3.04 1.65 20150808 125548 2.92 1.65 20150808 125549 2.81 1.65 20150808 125550 2.73 1.66 20150808 125551 2.62 1.66 20150808 125552 2.52 1.66 20150808 125553 2.44 1.66 20150808 125555 2.34 1.67 20150808 125556 2.25 1.67 20150808 125557 2.17 1.67 20150808 125558 2.07 1.67 20150808 125559 1.98 1.68 20150808 125600 1.91 1.68 20150808 125601 1.82 1.68 20150808 125602 1.75 1.68 20150808 125603 1.69 1.69 20150808 125604 1.63 1.69 20150808 125605 1.58 1.69 20150808 125606 1.55 1.69 20150808 125607 1.52 1.70 20150808 125608 1.51 1.70 20150808 125609 1.51 1.70 20150808 125610 1.53 1.70 20150808 125611 1.55 1.71 20150808 125612 1.59 1.71 20150808 125613 1.65 1.71 20150808 125614 1.69 1.72 20150808 125615 1.76 1.72 20150808 125616 1.84 1.72 20150808 125617 1.91 1.73 20150808 125618 1.99 1.73 20150808 125620 2.11 1.74 20150808 125621 2.19 1.74 20150808 125622 2.28 1.75 20150808 125623 2.36 1.75 20150808 125624 2.46 1.75 20150808 125625 2.55 1.75 20150808 125626 2.66 1.76 20150808 125627 2.77 1.76 20150808 125628 2.87 1.76 20150808 125629 2.96 1.76 20150808 125630 3.02 1.77 20150808 125631 3.06 1.77 20150808 125632 3.13 1.77 20150808 125633 3.18 1.77 20150808 125634 3.26 1.78 20150808 125635 3.34 1.78 20150808 125636 3.40 1.78 20150808 125637 3.48 1.78 20150808 125638 3.55 1.79 20150808 125639 3.64 1.79 20150808 125640 3.73 1.79 20150808 125641 3.80 1.79 20150808 125642 3.88 1.79 20150808 125643 3.97 1.80 20150808 125645 4.04 1.80 20150808 125646 4.12 1.80 20150808 125647 4.19 1.80 20150808 125648 4.28 1.80 20150808 125649 4.36 1.80 20150808 125650 4.43 1.81 20150808 125651 4.52 1.81 20150808 125652 4.59 1.81 20150808 125653 4.69 1.82 20150808 125654 4.78 1.82 20150808 125655 4.85 1.82 20150808 125656 4.94 1.82 20150808 125657 5.02 1.83 20150808 125658 5.11 1.83 20150808 125659 5.18 1.83 20150808 125700 5.26 1.84 20150808 125701 5.35 1.84 20150808 125702 5.42 1.84 20150808 125703 5.51 1.85 20150808 125704 5.59 1.85 20150808 125705 5.69 1.86 20150808 125706 5.79 1.86 20150808 125707 5.87 1.87 20150808 125708 5.97 1.87 20150808 125709 6.04 1.88 20150808 125710 6.14 1.88 20150808 125711 6.22 1.89 20150808 125712 6.31 1.89 20150808 125713 6.41 1.90 20150808 125714 6.47 1.90 20150808 125715 6.54 1.91 20150808 125716 6.60 1.92 20150808 125717 6.67 1.92 20150808 125718 6.72 1.93 20150808 125719 6.79 1.93 20150808 125720 6.84 1.94 20150808 125721 6.91 1.94 20150808 125722 6.98 1.95 20150808 125723 7.03 1.95 20150808 125724 7.10 1.96 20150808 125725 7.19 1.97 20150808 125726 7.30 1.98 20150808 125727 7.38 1.99 20150808 125728 7.48 2.00 20150808 125729 7.56 2.01 20150808 125730 7.65 2.02 20150808 125731 7.75 2.03 20150808 125732 7.82 2.04 20150808 125733 7.91 2.05 20150808 125734 7.98 2.05 20150808 125736 8.08 2.07 20150808 125737 8.13 2.07 20150808 125738 8.18 2.09 20150808 125739 8.22 2.09 20150808 125740 8.27 2.10 20150808 125741 8.30 2.11 20150808 125742 8.34 2.12 20150808 125743 8.37 2.13 20150808 125744 8.41 2.14 20150808 125745 8.43 2.14 20150808 125746 8.46 2.15 20150808 125747 8.48 2.16 20150808 125748 8.49 2.17 20150808 125749 8.49 2.17 20150808 125750 8.49 2.18 20150808 125751 8.49 2.18 20150808 125752 8.50 2.19 20150808 125753 8.51 2.19 20150808 125754 8.51 2.20 20150808 125755 8.52 2.20 20150808 125756 8.53 2.21 20150808 125757 8.54 2.21 20150808 125758 8.55 2.22 20150808 125759 8.60 2.22 20150808 125800 8.65 2.23 20150808 125801 8.72 2.24 20150808 125802 8.78 2.24 20150808 125803 8.85 2.25 20150808 125804 8.91 2.26 20150808 125805 8.98 2.26 20150808 125806 9.05 2.27 20150808 125807 9.13 2.28 20150808 125808 9.20 2.29 20150808 125809 9.27 2.29 20150808 125810 9.34 2.30 20150808 125811 9.40 2.31 20150808 125812 9.47 2.32 20150808 125813 9.53 2.33 20150808 125814 9.59 2.34 20150808 125815 9.65 2.35 20150808 125816 9.72 2.36 20150808 125817 9.77 2.37 20150808 125818 9.85 2.38 20150808 125819 9.92 2.39 20150808 125820 10.00 2.40 20150808 125821 10.03 2.40 20150808 125822 10.01 2.38 20150808 125823 10.01 2.38 20150808 125824 10.01 2.37 20150808 125825 10.02 2.37 20150808 125827 10.04 2.37 20150808 125828 10.05 2.36 20150808 125829 10.07 2.36 20150808 125830 10.09 2.37 20150808 125831 10.13 2.37 20150808 125832 10.16 2.37 20150808 125833 10.17 2.38 20150808 125834 10.06 2.38 20150808 125835 10.00 2.39 20150808 125836 9.93 2.39 20150808 125837 9.85 2.39 20150808 125838 9.81 2.40 20150808 125839 9.74 2.40 20150808 125840 9.70 2.40 20150808 125841 9.64 2.41 20150808 125842 9.61 2.41 20150808 125844 9.56 2.42 20150808 125845 9.47 2.42 20150808 125846 9.31 2.42 20150808 125847 9.19 2.41 20150808 125848 9.01 2.41 20150808 125849 8.88 2.40 20150808 125850 8.75 2.40 20150808 125851 8.56 2.39 20150808 125852 8.43 2.39 20150808 125853 8.24 2.38 20150808 125854 8.10 2.38 20150808 125855 7.96 2.37 20150808 125856 7.89 2.37 20150808 125857 7.91 2.38 20150808 125858 7.90 2.39 20150808 125859 7.88 2.39 20150808 125900 7.86 2.40 20150808 125901 7.81 2.40 20150808 125902 7.76 2.41 20150808 125903 7.69 2.41 20150808 125904 7.62 2.41 20150808 125905 7.54 2.41 20150808 125906 7.44 2.42 20150808 125907 7.39 2.42 20150808 125908 7.48 2.43 20150808 125909 7.58 2.44 20150808 125910 7.66 2.46 20150808 125911 7.76 2.47 20150808 125912 7.84 2.48 20150808 125913 7.91 2.49 20150808 125914 7.99 2.51 20150808 125915 8.06 2.52 20150808 125917 8.13 2.53 20150808 125918 8.21 2.54 20150808 125919 8.28 2.55 20150808 125920 8.34 2.56 20150808 125921 8.43 2.58 20150808 125922 8.51 2.59 20150808 125923 8.60 2.60 20150808 125924 8.67 2.62 20150808 125925 8.74 2.63 20150808 125926 8.84 2.64 20150808 125927 8.92 2.66 20150808 125928 8.99 2.67 20150808 125929 9.10 2.68 20150808 125930 9.17 2.69 20150808 125931 9.23 2.71 20150808 125932 9.23 2.72 20150808 125933 9.23 2.73 20150808 125934 9.23 2.73 20150808 125935 9.24 2.75 20150808 125936 9.25 2.75 20150808 125937 9.26 2.76 20150808 125938 9.27 2.77 20150808 125939 9.28 2.78 20150808 125940 9.29 2.79 20150808 125941 9.29 2.80 20150808 125942 9.30 2.81 20150808 125943 9.27 2.82 20150808 125944 9.23 2.83 20150808 125945 9.19 2.84 20150808 125946 9.15 2.85 20150808 125947 9.12 2.86 20150808 125948 9.08 2.87 20150808 125949 9.05 2.88 20150808 125950 9.03 2.89 20150808 125951 9.01 2.90 20150808 125952 8.99 2.91 20150808 125953 8.98 2.92 20150808 125954 8.97 2.92 20150808 125955 9.02 2.94 20150808 125956 9.07 2.95 20150808 125957 9.11 2.96 20150808 125958 9.15 2.98 20150808 125959 9.19 2.99 20150808 130000 9.22 3.00 20150808 130001 9.24 3.01 20150808 130002 9.26 3.03 20150808 130003 9.29 3.04 20150808 130004 9.32 3.05 20150808 130005 9.34 3.06 20150808 130006 9.39 3.07 20150808 130008 9.50 3.09 20150808 130009 9.59 3.10 20150808 130010 9.68 3.11 20150808 130011 9.77 3.12 20150808 130012 9.88 3.14 20150808 130013 9.98 3.15 20150808 130014 10.07 3.16 20150808 130015 10.15 3.18 20150808 130016 10.26 3.19 20150808 130017 10.35 3.21 20150808 130018 10.43 3.22 20150808 130019 10.49 3.23 20150808 130020 10.55 3.25 20150808 130021 10.59 3.26 20150808 130022 10.64 3.27 20150808 130023 10.69 3.28 20150808 130024 10.74 3.30 20150808 130025 10.80 3.31 20150808 130026 10.86 3.32 20150808 130027 10.92 3.34 20150808 130028 10.99 3.35 20150808 130029 11.06 3.37 20150808 130030 11.14 3.38 20150808 130031 11.17 3.39 20150808 130034 11.21 3.41 20150808 130035 11.23 3.42 20150808 130036 11.25 3.43 20150808 130037 11.27 3.44 20150808 130038 11.29 3.45 20150808 130039 11.31 3.46 20150808 130040 11.34 3.47 20150808 130041 11.36 3.48 20150808 130042 11.39 3.50 20150808 130043 11.42 3.51 20150808 130044 11.45 3.52 20150808 130045 11.49 3.53 20150808 130046 11.51 3.54 20150808 130047 11.54 3.56 20150808 130048 11.55 3.57 20150808 130049 11.57 3.58 20150808 130050 11.58 3.59 20150808 130051 11.59 3.60 20150808 130052 11.59 3.61 20150808 130053 11.59 3.63 20150808 130054 11.59 3.64 20150808 130055 11.60 3.65 20150808 130056 11.67 3.67 20150808 130057 11.73 3.69 20150808 130058 11.78 3.71 20150808 130059 11.86 3.72 20150808 130100 11.91 3.74 20150808 130101 11.96 3.76 20150808 130102 12.02 3.77 20150808 130103 12.08 3.78 20150808 130104 12.14 3.80 20150808 130105 12.20 3.81 20150808 130106 12.25 3.83 20150808 130107 12.30 3.84 20150808 130108 12.36 3.86 20150808 130109 12.44 3.88 20150808 130110 12.50 3.90 20150808 130111 12.56 3.93 20150808 130112 12.61 3.95 20150808 130113 12.67 3.97 20150808 130114 12.74 3.99 20150808 130115 12.80 4.01 20150808 130116 12.87 4.04 20150808 130117 12.94 4.06 20150808 130119 13.01 4.08 20150808 130120 13.09 4.10 20150808 130121 13.12 4.12 20150808 130122 13.16 4.13 20150808 130123 13.19 4.15 20150808 130124 13.22 4.17 20150808 130125 13.26 4.18 20150808 130126 13.29 4.20 20150808 130127 13.32 4.22 20150808 130128 13.36 4.23 20150808 130129 13.40 4.25 20150808 130130 13.43 4.27 20150808 130131 13.45 4.28 20150808 130132 13.48 4.30 20150808 130133 13.51 4.31 20150808 130134 13.54 4.33 20150808 130135 13.58 4.34 20150808 130136 13.62 4.36 20150808 130137 13.66 4.37 20150808 130138 13.69 4.39 20150808 130139 13.73 4.40 20150808 130140 13.78 4.42 20150808 130141 13.81 4.43 20150808 130142 13.85 4.45 20150808 130143 13.89 4.46 20150808 130144 13.92 4.47 20150808 130145 13.95 4.49 20150808 130146 13.99 4.50 20150808 130147 14.03 4.52 20150808 130148 14.07 4.54 20150808 130149 14.11 4.56 20150808 130150 14.15 4.57 20150808 130151 14.20 4.59 20150808 130152 14.24 4.61 20150808 130153 14.29 4.62 20150808 130154 14.34 4.64 20150808 130155 14.39 4.66 20150808 130156 14.44 4.67 20150808 130157 14.47 4.68 20150808 130158 14.51 4.69 20150808 130159 14.55 4.71 20150808 130200 14.59 4.72 20150808 130201 14.63 4.74 20150808 130202 14.67 4.75 20150808 130203 14.71 4.77 20150808 130204 14.74 4.78 20150808 130205 14.78 4.79 20150808 130206 14.82 4.81 20150808 130207 14.86 4.82 20150808 130209 14.89 4.83 20150808 130210 14.93 4.84 20150808 130211 14.95 4.84 20150808 130212 14.98 4.85 20150808 130213 15.01 4.86 20150808 130214 15.05 4.87 20150808 130215 15.09 4.88 20150808 130216 15.12 4.88 20150808 130217 15.16 4.89 20150808 130218 15.18 4.89 20150808 130219 15.21 4.90 20150808 130220 15.23 4.90 20150808 130221 15.25 4.90 20150808 130222 15.27 4.90 20150808 130223 15.28 4.90 20150808 130224 15.30 4.90 20150808 130225 15.32 4.90 20150808 130226 15.34 4.90 20150808 130227 15.34 4.89 20150808 130228 15.36 4.89 20150808 130229 15.37 4.89 20150808 130230 15.37 4.89 20150808 130231 15.37 4.88 20150808 130232 15.38 4.88 20150808 130233 15.38 4.86 20150808 130234 15.39 4.85 20150808 130235 15.40 4.85 20150808 130236 15.41 4.83 20150808 130237 15.43 4.82 20150808 130238 15.42 4.81 20150808 130239 15.41 4.80 20150808 130240 15.40 4.79 20150808 130241 15.39 4.78 20150808 130242 15.39 4.77 20150808 130243 15.38 4.75 20150808 130244 15.38 4.74 20150808 130245 15.38 4.72 20150808 130246 15.38 4.71 20150808 130247 15.36 4.69 20150808 130248 15.36 4.68 20150808 130249 15.34 4.67 20150808 130250 15.32 4.65 20150808 130251 15.30 4.63 20150808 130252 15.27 4.60 20150808 130253 15.26 4.58 20150808 130254 15.23 4.56 20150808 130255 15.20 4.53 20150808 130256 15.17 4.51 20150808 130257 15.14 4.49 20150808 130258 15.11 4.46 20150808 130300 15.07 4.44 20150808 130301 15.03 4.41 20150808 130302 15.00 4.40 20150808 130303 14.98 4.38 20150808 130304 14.94 4.36 20150808 130305 14.90 4.34 20150808 130306 14.84 4.31 20150808 130307 14.78 4.29 20150808 130308 14.73 4.26 20150808 130309 14.66 4.24 20150808 130310 14.60 4.21 20150808 130311 14.53 4.19 20150808 130312 14.45 4.16 20150808 130313 14.38 4.14 20150808 130314 14.30 4.11 20150808 130315 14.22 4.09 20150808 130316 14.15 4.06 20150808 130317 14.07 4.04 20150808 130318 14.01 4.02 20150808 130319 13.94 4.00 20150808 130320 13.87 3.97 20150808 130321 13.81 3.95 20150808 130322 13.74 3.93 20150808 130323 13.68 3.91 20150808 130324 13.62 3.89 20150808 130325 13.57 3.88 20150808 130326 13.52 3.86 20150808 130327 13.46 3.85 20150808 130328 13.41 3.83 20150808 130329 13.37 3.82 20150808 130330 13.32 3.81 20150808 130331 13.29 3.80 20150808 130332 13.25 3.78 20150808 130333 13.21 3.77 20150808 130334 13.18 3.76 20150808 130335 13.15 3.75 20150808 130336 13.12 3.74 20150808 130337 13.10 3.73 20150808 130338 13.08 3.72 20150808 130339 13.06 3.71 20150808 130340 13.04 3.70 20150808 130341 13.02 3.69 20150808 130342 13.00 3.68 20150808 130343 12.98 3.67 20150808 130344 12.95 3.66 20150808 130345 12.91 3.64 20150808 130346 12.88 3.63 20150808 130347 12.84 3.61 20150808 130348 12.80 3.60 20150808 130350 12.78 3.59 20150808 130351 12.77 3.57 20150808 130352 12.77 3.56 20150808 130353 12.79 3.56 20150808 130354 12.81 3.55 20150808 130355 12.83 3.54 20150808 130356 12.85 3.54 20150808 130357 12.86 3.53 20150808 130358 12.88 3.52 20150808 130359 12.92 3.52 20150808 130400 12.97 3.52 20150808 130401 13.02 3.51 20150808 130402 13.07 3.51 20150808 130403 13.10 3.51 20150808 130405 13.17 3.50 20150808 130406 13.25 3.50 20150808 130407 13.32 3.51 20150808 130408 13.39 3.51 20150808 130409 13.47 3.51 20150808 130410 13.54 3.52 20150808 130411 13.61 3.52 20150808 130412 13.68 3.53 20150808 130413 13.77 3.53 20150808 130414 13.85 3.53 20150808 130415 13.94 3.53 20150808 130416 14.03 3.54 20150808 130417 14.12 3.54 20150808 130418 14.20 3.54 20150808 130419 14.27 3.54 20150808 130420 14.34 3.53 20150808 130421 14.40 3.53 20150808 130422 14.46 3.52 20150808 130423 14.52 3.52 20150808 130424 14.57 3.51 20150808 130425 14.65 3.51 20150808 130426 14.73 3.50 20150808 130427 14.81 3.49 20150808 130428 14.89 3.48 20150808 130429 14.98 3.47 20150808 130430 15.07 3.47 20150808 130431 15.15 3.46 20150808 130432 15.22 3.45 20150808 130433 15.28 3.43 20150808 130434 15.33 3.41 20150808 130435 15.37 3.39 20150808 130436 15.41 3.36 20150808 130437 15.41 3.34 20150808 130438 15.39 3.31 20150808 130439 15.37 3.28 20150808 130441 15.32 3.24 20150808 130442 15.29 3.21 20150808 130443 15.24 3.17 20150808 130444 15.19 3.14 20150808 130445 15.13 3.10 20150808 130446 15.05 3.06 20150808 130447 14.99 3.02 20150808 130448 14.92 2.98 20150808 130449 14.86 2.94 20150808 130450 14.80 2.90 20150808 130451 14.73 2.86 20150808 130452 14.66 2.82 20150808 130453 14.60 2.78 20150808 130454 14.53 2.75 20150808 130455 14.46 2.71 20150808 130456 14.38 2.67 20150808 130457 14.29 2.63 20150808 130458 14.18 2.59 20150808 130459 14.08 2.55 20150808 130500 13.97 2.52 20150808 130501 13.86 2.48 20150808 130502 13.74 2.44 20150808 130503 13.60 2.40 20150808 130504 13.46 2.36 20150808 130505 13.30 2.32 20150808 130506 13.11 2.28 20150808 130507 12.95 2.24 20150808 130508 12.79 2.21 20150808 130509 12.64 2.17 20150808 130510 12.48 2.14 20150808 130511 12.35 2.11 20150808 130512 12.20 2.08 20150808 130513 12.07 2.05 20150808 130514 11.93 2.02 20150808 130515 11.80 1.99 20150808 130516 11.67 1.96 20150808 130517 11.53 1.94 20150808 130518 11.39 1.91 20150808 130519 11.24 1.89 20150808 130520 11.08 1.86 20150808 130521 10.93 1.84 20150808 130522 10.78 1.83 20150808 130523 10.62 1.81 20150808 130524 10.47 1.80 20150808 130525 10.30 1.78 20150808 130526 10.13 1.76 20150808 130527 9.96 1.74 20150808 130528 9.79 1.73 20150808 130529 9.61 1.71 20150808 130530 9.44 1.69 20150808 130532 9.27 1.68 20150808 130533 9.11 1.67 20150808 130534 8.96 1.65 20150808 130535 8.80 1.64 20150808 130536 8.65 1.63 20150808 130537 8.49 1.60 20150808 130538 8.32 1.56 20150808 130539 8.16 1.52 20150808 130540 7.99 1.47 20150808 130544 7.59 1.19 20150808 130545 7.52 1.10 20150808 130546 7.46 1.00 20150808 130547 7.39 0.89 20150808 130548 7.35 0.87 20150808 130549 7.32 0.86 20150808 130550 7.27 0.85 20150808 130551 7.23 0.84 20150808 130552 7.19 0.84 20150808 130553 7.13 0.84 20150808 130554 7.08 0.85 20150808 130555 7.02 0.85 20150808 130556 6.96 0.85 20150808 130557 6.92 0.88 20150808 130558 6.90 0.91 20150808 130559 6.88 0.95 20150808 130600 6.86 0.99 20150808 130601 6.84 1.03 20150808 130602 6.82 1.06 20150808 130603 6.80 1.10 20150808 130604 6.81 1.13 20150808 130605 6.82 1.15 20150808 130606 6.83 1.18 20150808 130607 6.83 1.20 20150808 130608 6.84 1.22 20150808 130609 6.86 1.25 20150808 130610 6.88 1.27 20150808 130611 6.89 1.28 20150808 130612 6.92 1.30 20150808 130613 6.94 1.32 20150808 130614 6.97 1.33 20150808 130615 7.02 1.34 20150808 130616 7.06 1.36 20150808 130617 7.10 1.38 20150808 130618 7.14 1.39 20150808 130619 7.15 1.41 20150808 130620 7.17 1.42 20150808 130622 7.18 1.44 20150808 130623 7.21 1.45 20150808 130624 7.24 1.47 20150808 130625 7.27 1.48 20150808 130626 7.30 1.49 20150808 130627 7.33 1.50 20150808 130628 7.36 1.51 20150808 130629 7.38 1.52 20150808 130630 7.41 1.53 20150808 130631 7.44 1.54 20150808 130632 7.48 1.55 20150808 130633 7.52 1.56 20150808 130634 7.56 1.57 20150808 130635 7.61 1.58 20150808 130636 7.65 1.59 20150808 130637 7.68 1.60 20150808 130638 7.73 1.61 20150808 130639 7.77 1.61 20150808 130640 7.81 1.62 20150808 130641 7.85 1.63 20150808 130642 7.89 1.64 20150808 130643 7.93 1.65 20150808 130644 7.96 1.65 20150808 130645 7.98 1.66 20150808 130646 8.00 1.66 20150808 130647 8.02 1.66 20150808 130648 8.05 1.67 20150808 130649 8.08 1.67 20150808 130650 8.12 1.67 20150808 130651 8.18 1.68 20150808 130652 8.23 1.68 20150808 130653 8.29 1.68 20150808 130654 8.34 1.69 20150808 130655 8.38 1.69 20150808 130656 8.41 1.69 20150808 130657 8.46 1.69 20150808 130658 8.49 1.69 20150808 130659 8.53 1.69 20150808 130700 8.58 1.69 20150808 130701 8.63 1.70 20150808 130702 8.68 1.70 20150808 130703 8.74 1.70 20150808 130704 8.80 1.70 20150808 130705 8.87 1.71 20150808 130706 8.94 1.71 20150808 130707 9.00 1.71 20150808 130708 9.05 1.71 20150808 130709 9.07 1.72 20150808 130710 9.08 1.72 20150808 130711 9.09 1.72 20150808 130713 9.09 1.72 20150808 130714 9.13 1.73 20150808 130715 9.18 1.73 20150808 130716 9.23 1.73 20150808 130717 9.29 1.74 20150808 130718 9.33 1.74 20150808 130719 9.33 1.75 20150808 130720 9.34 1.75 20150808 130721 9.35 1.75 20150808 130722 9.36 1.76 20150808 130723 9.37 1.76 20150808 130724 9.39 1.77 20150808 130725 9.40 1.77 20150808 130726 9.41 1.77 20150808 130727 9.41 1.78 20150808 130728 9.41 1.78 20150808 130729 9.41 1.78 20150808 130730 9.41 1.78 20150808 130731 9.41 1.79 20150808 130732 9.41 1.79 20150808 130733 9.41 1.80 20150808 130734 9.40 1.80 20150808 130735 9.40 1.81 20150808 130736 9.40 1.81 20150808 130737 9.40 1.82 20150808 130738 9.40 1.83 20150808 130739 9.39 1.83 20150808 130740 9.38 1.84 20150808 130741 9.40 1.84 20150808 130742 9.43 1.85 20150808 130743 9.46 1.86 20150808 130744 9.49 1.86 20150808 130745 9.50 1.87 20150808 130746 9.53 1.87 20150808 130747 9.55 1.87 20150808 130748 9.57 1.88 20150808 130749 9.58 1.88 20150808 130750 9.61 1.88 20150808 130751 9.64 1.88 20150808 130752 9.67 1.88 20150808 130753 9.69 1.88 20150808 130754 9.69 1.88 20150808 130755 9.68 1.87 20150808 130756 9.68 1.86 20150808 130757 9.67 1.86 20150808 130758 9.67 1.85 20150808 130759 9.67 1.83 20150808 130800 9.69 1.82 20150808 130801 9.70 1.81 20150808 130802 9.70 1.79 20150808 130804 9.70 1.77 20150808 130805 9.71 1.76 20150808 130806 9.71 1.74 20150808 130807 9.72 1.72 20150808 130808 9.72 1.70 20150808 130809 9.71 1.67 20150808 130810 9.70 1.65 20150808 130811 9.69 1.63 20150808 130812 9.66 1.61 20150808 130813 9.61 1.58 20150808 130814 9.55 1.56 20150808 130815 9.49 1.53 20150808 130816 9.43 1.51 20150808 130817 9.31 1.47 20150808 130818 9.20 1.44 20150808 130819 9.09 1.42 20150808 130820 8.99 1.39 20150808 130821 8.87 1.35 20150808 130822 8.75 1.32 20150808 130823 8.64 1.29 20150808 130824 8.52 1.25 20150808 130825 8.48 1.24 20150808 130826 8.45 1.23 20150808 130827 8.41 1.22 20150808 130828 8.37 1.21 20150808 130829 8.35 1.19 20150808 130830 8.35 1.16 20150808 130831 8.33 1.12 20150808 130832 8.32 1.09 20150808 130833 8.20 1.03 20150808 130834 7.96 0.93 20150808 130835 7.73 0.84 20150808 130836 7.49 0.74 20150808 133537 9.69 0.66 20150808 133538 9.71 0.68 20150808 133539 9.73 0.71 20150808 133540 9.74 0.73 20150808 133541 9.75 0.76 20150808 133542 9.75 0.78 20150808 133544 9.74 0.81 20150808 133545 9.74 0.86 20150808 133546 9.73 0.90 20150808 133547 9.73 0.95 20150808 133548 9.72 1.00 20150808 133549 9.72 1.05 20150808 133551 9.71 1.14 20150808 133552 9.69 1.17 20150808 133553 9.69 1.21 20150808 133554 9.68 1.25 20150808 133555 9.72 1.30 20150808 133556 9.76 1.35 20150808 133557 9.80 1.39 20150808 133558 9.84 1.43 20150808 133559 9.89 1.47 20150808 133600 9.93 1.51 20150808 133601 9.97 1.54 20150808 133602 10.01 1.58 20150808 133603 10.05 1.61 20150808 133604 10.09 1.63 20150808 133605 10.03 1.63 20150808 133606 9.96 1.63 20150808 133607 9.88 1.63 20150808 133608 9.81 1.62 20150808 133609 9.74 1.62 20150808 133610 9.66 1.62 20150808 133611 9.58 1.61 20150808 133612 9.49 1.61 20150808 133613 9.41 1.60 20150808 133614 9.33 1.60 20150808 133615 9.15 1.58 20150808 133616 8.98 1.57 20150808 133617 8.80 1.55 20150808 133618 8.64 1.53 20150808 133619 8.47 1.52 20150808 133620 8.31 1.50 20150808 133621 8.16 1.49 20150808 133622 8.01 1.48 20150808 133623 7.86 1.46 20150808 133624 7.72 1.45 20150808 133625 7.55 1.44 20150808 133626 7.39 1.42 20150808 133627 7.24 1.41 20150808 133628 7.10 1.40 20150808 133629 6.96 1.39 20150808 133630 6.82 1.38 20150808 133631 6.69 1.37 20150808 133632 6.57 1.36 20150808 133633 6.46 1.34 20150808 133635 6.37 1.33 20150808 133636 6.36 1.33 20150808 133637 6.36 1.32 20150808 133638 6.35 1.31 20150808 133639 6.36 1.30 20150808 133640 6.37 1.29 20150808 133641 6.39 1.28 20150808 133642 6.42 1.26 20150808 133643 6.43 1.25 20150808 133647 6.47 1.20 20150808 133648 6.44 1.19 20150808 133649 6.42 1.19 20150808 133650 6.40 1.19 20150808 133651 6.38 1.19 20150808 133652 6.37 1.19 20150808 133653 6.34 1.19 20150808 133654 6.32 1.19 20150808 133655 6.30 1.20 20150808 133656 6.29 1.18 20150808 133657 6.28 1.16 20150808 133658 6.26 1.15 20150808 133659 6.24 1.13 20150808 133700 6.22 1.11 20150808 133701 6.20 1.09 20150808 133702 6.18 1.07 20150808 133703 6.15 1.05 20150808 133704 6.12 1.03 20150808 133705 6.09 1.01 20150808 133706 6.02 0.99 20150808 133707 5.94 0.97 20150808 133708 5.86 0.95 20150808 133709 5.78 0.93 20150808 133710 5.68 0.90 20150808 133711 5.58 0.88 20150808 133712 5.48 0.86 20150808 133713 5.38 0.84 20150808 133714 5.26 0.82 20150808 133715 5.14 0.80 20150808 133716 4.93 0.78 20150808 133717 4.73 0.75 20150808 133718 4.53 0.73 20150808 133719 4.35 0.71 20150808 133720 4.16 0.69 20150808 133721 3.99 0.67 20150808 133722 3.83 0.65 20150808 133730 4.31 0.67 20150808 133731 4.56 0.68 20150808 133732 4.82 0.69 20150808 133733 5.05 0.70 20150808 133734 5.26 0.71 20150808 133735 5.47 0.72 20150808 133736 5.66 0.73 20150808 133737 5.68 0.72 20150808 133738 5.70 0.71 20150808 133739 5.72 0.71 20150808 133740 5.73 0.70 20150808 133741 5.73 0.69 20150808 133742 5.73 0.68 20150808 133743 5.73 0.67 20150808 133744 5.71 0.66 20150808 133745 5.69 0.65 20150808 133752 5.69 0.53 20150808 133753 5.71 0.52 20150808 133754 5.72 0.50 20150808 133755 5.73 0.48 20150808 133756 5.75 0.47 20150808 133758 5.90 0.46 20150808 133759 5.93 0.46 20150808 133800 5.91 0.45 20150808 133801 5.87 0.45 20150808 133802 5.87 0.45 20150808 133806 5.46 0.42 20150808 134000 7.92 1.15 20150808 134001 7.87 1.16 20150808 134002 7.84 1.17 20150808 134003 7.80 1.18 20150808 134004 7.77 1.19 20150808 134005 7.74 1.20 20150808 134006 7.72 1.22 20150808 134007 7.71 1.23 20150808 134008 7.70 1.25 20150808 134009 7.69 1.27 20150808 134010 7.71 1.27 20150808 134011 7.72 1.27 20150808 134012 7.74 1.28 20150808 134013 7.76 1.28 20150808 134014 7.78 1.29 20150808 134015 7.81 1.30 20150808 134016 7.84 1.30 20150808 134017 7.87 1.31 20150808 134018 7.90 1.31 20150808 134019 7.94 1.32 20150808 134020 7.96 1.32 20150808 134021 7.98 1.32 20150808 134022 8.00 1.32 20150808 134023 8.01 1.31 20150808 134024 8.03 1.31 20150808 134025 8.05 1.31 20150808 134026 8.07 1.31 20150808 134027 8.09 1.31 20150808 134028 8.12 1.30 20150808 134029 8.15 1.30 20150808 134030 8.16 1.30 20150808 134031 8.18 1.29 20150808 134032 8.20 1.29 20150808 134033 8.22 1.28 20150808 134034 8.25 1.28 20150808 134035 8.27 1.28 20150808 134036 8.30 1.27 20150808 134037 8.34 1.27 20150808 134038 8.37 1.27 20150808 134039 8.41 1.27 20150808 134040 8.44 1.27 20150808 134041 8.46 1.27 20150808 134042 8.49 1.26 20150808 134043 8.52 1.26 20150808 134044 8.55 1.26 20150808 134045 8.58 1.26 20150808 134046 8.61 1.26 20150808 134048 8.64 1.26 20150808 134049 8.67 1.27 20150808 134050 8.70 1.27 20150808 134051 8.69 1.27 20150808 134052 8.69 1.27 20150808 134053 8.68 1.27 20150808 134054 8.68 1.28 20150808 134055 8.68 1.28 20150808 134056 8.68 1.28 20150808 134057 8.69 1.29 20150808 134058 8.69 1.29 20150808 134059 8.71 1.29 20150808 134100 8.73 1.30 20150808 134141 5.26 1.23 20150808 134142 5.36 1.25 20150808 134143 5.47 1.27 20150808 134144 5.60 1.29 20150808 134145 5.75 1.31 20150808 134146 5.92 1.34 20150808 134147 6.13 1.36 20150808 134148 6.35 1.38 20150808 134149 6.56 1.41 20150808 134150 6.78 1.43 20150808 134151 6.97 1.45 20150808 134152 7.03 1.46 20150808 134153 7.10 1.47 20150808 134154 7.16 1.47 20150808 134155 7.22 1.48 20150808 134156 7.27 1.49 20150808 134157 7.32 1.49 20150808 134158 7.36 1.50 20150808 134159 7.39 1.51 20150808 134200 7.42 1.51 20150808 134201 7.44 1.52 20150808 134202 7.42 1.52 20150808 134203 7.41 1.52 20150808 134204 7.39 1.53 20150808 134205 7.39 1.53 20150808 134206 7.38 1.53 20150808 134207 7.37 1.54 20150808 134208 7.36 1.54 20150808 134209 7.36 1.54 20150808 134210 7.36 1.55 20150808 134211 7.36 1.55 20150808 134212 7.35 1.55 20150808 134213 7.34 1.55 20150808 134214 7.33 1.56 20150808 134215 7.33 1.56 20150808 134216 7.33 1.56 20150808 134217 7.32 1.56 20150808 134218 7.32 1.56 20150808 134219 7.32 1.56 20150808 134221 7.33 1.56 20150808 134222 7.33 1.57 20150808 134223 7.33 1.57 20150808 134224 7.34 1.57 20150808 134225 7.34 1.57 20150808 134226 7.35 1.57 20150808 134227 7.35 1.57 20150808 134228 7.35 1.57 20150808 134229 7.36 1.57 20150808 134230 7.36 1.57 20150808 134231 7.36 1.58 20150808 134232 7.37 1.58 20150808 134233 7.37 1.58 20150808 134234 7.39 1.58 20150808 134235 7.40 1.58 20150808 134236 7.41 1.58 20150808 134237 7.43 1.58 20150808 134238 7.44 1.58 20150808 134239 7.46 1.58 20150808 134240 7.48 1.58 20150808 134241 7.50 1.58 20150808 134242 7.53 1.58 20150808 134243 7.56 1.58 20150808 134244 7.59 1.58 20150808 134245 7.63 1.59 20150808 134246 7.66 1.59 20150808 134247 7.70 1.59 20150808 134248 7.74 1.59 20150808 134249 7.77 1.59 20150808 134250 7.81 1.60 20150808 134251 7.84 1.60 20150808 134252 7.88 1.60 20150808 134253 7.92 1.60 20150808 134254 7.96 1.61 20150808 134255 8.00 1.61 20150808 134256 8.04 1.61 20150808 134257 8.07 1.62 20150808 134258 8.11 1.62 20150808 134259 8.14 1.63 20150808 134300 8.17 1.63 20150808 134301 8.20 1.63 20150808 134302 8.23 1.64 20150808 134303 8.28 1.64 20150808 134304 8.32 1.64 20150808 134305 8.37 1.65 20150808 134306 8.40 1.65 20150808 134307 8.44 1.65 20150808 134308 8.49 1.66 20150808 134309 8.53 1.66 20150808 134311 8.58 1.66 20150808 134312 8.63 1.67 20150808 134313 8.67 1.67 20150808 134314 8.71 1.67 20150808 134315 8.74 1.68 20150808 134316 8.78 1.68 20150808 134317 8.82 1.68 20150808 134318 8.86 1.69 20150808 134319 8.90 1.69 20150808 134320 8.93 1.69 20150808 134321 8.97 1.70 20150808 134322 9.01 1.70 20150808 134323 9.06 1.71 20150808 134324 9.06 1.71 20150808 134325 9.06 1.70 20150808 134326 9.06 1.70 20150808 134327 9.06 1.70 20150808 134328 9.06 1.70 20150808 134329 9.05 1.70 20150808 134330 9.05 1.70 20150808 134331 9.04 1.70 20150808 134332 9.03 1.70 20150808 134333 9.02 1.69 20150808 134334 9.01 1.69 20150808 134335 8.99 1.69 20150808 134336 8.97 1.68 20150808 134337 8.96 1.68 20150808 134338 8.94 1.67 20150808 134339 8.92 1.67 20150808 134340 8.91 1.66 20150808 134341 8.89 1.66 20150808 134342 8.89 1.65 20150808 134343 8.87 1.65 20150808 134344 8.86 1.64 20150808 134345 8.85 1.64 20150808 134346 8.84 1.63 20150808 134347 8.83 1.63 20150808 134348 8.82 1.63 20150808 134349 8.81 1.62 20150808 134350 8.80 1.62 20150808 134351 8.80 1.61 20150808 134352 8.79 1.61 20150808 134353 8.78 1.60 20150808 134354 8.76 1.60 20150808 134355 8.73 1.59 20150808 134356 8.71 1.58 20150808 134357 8.68 1.58 20150808 134358 8.66 1.57 20150808 134359 8.64 1.56 20150808 134400 8.62 1.56 20150808 134402 8.60 1.55 20150808 134403 8.58 1.55 20150808 134404 8.57 1.54 20150808 134405 8.53 1.53 20150808 134406 8.47 1.52 20150808 134407 8.42 1.52 20150808 134408 8.36 1.51 20150808 134409 8.31 1.50 20150808 134410 8.26 1.49 20150808 134411 8.21 1.48 20150808 134412 8.16 1.47 20150808 134413 8.10 1.46 20150808 134414 8.05 1.45 20150808 134415 7.98 1.45 20150808 134416 7.90 1.44 20150808 134417 7.81 1.43 20150808 134418 7.72 1.42 20150808 134419 7.64 1.41 20150808 134420 7.55 1.40 20150808 134421 7.47 1.39 20150808 134422 7.38 1.38 20150808 134423 7.30 1.38 20150808 134424 7.22 1.37 20150808 134425 7.13 1.36 20150808 134426 7.05 1.35 20150808 134427 6.97 1.35 20150808 134428 6.90 1.34 20150808 134429 6.82 1.33 20150808 134430 6.73 1.32 20150808 134431 6.65 1.32 20150808 134432 6.57 1.31 20150808 134433 6.50 1.30 20150808 134434 6.41 1.29 20150808 134435 6.32 1.29 20150808 134436 6.21 1.28 20150808 134437 6.10 1.27 20150808 134438 5.99 1.26 20150808 134439 5.89 1.25 20150808 134440 5.78 1.24 20150808 134441 5.67 1.23 20150808 134442 5.57 1.23 20150808 134443 5.47 1.22 20150808 134444 5.37 1.21 20150808 134445 5.27 1.20 20150808 134446 5.18 1.19 20150808 134447 5.10 1.18 20150808 134448 5.02 1.17 20150808 134449 4.94 1.16 20150808 134450 4.86 1.15 20150808 134452 4.78 1.14 20150808 134453 4.71 1.13 20150808 134454 4.65 1.12 20150808 134455 4.59 1.11 20150808 134456 4.52 1.10 20150808 134457 4.46 1.08 20150808 134458 4.39 1.07 20150808 134459 4.33 1.05 20150808 134500 4.26 1.03 20150808 134501 4.19 1.02 20150808 134502 4.13 1.00 20150808 134503 4.06 0.98 20150808 134504 3.99 0.96 20150808 134505 3.92 0.95 20150808 134506 3.85 0.93 20150808 134507 3.78 0.90 20150808 134508 3.71 0.88 20150808 134509 3.65 0.86 20150808 134510 3.59 0.84 20150808 134511 3.54 0.81 20150808 134512 3.49 0.80 20150808 134513 3.44 0.77 20150808 134514 3.39 0.75 20150808 134515 3.34 0.73 20150808 134516 3.31 0.71 20150808 134517 3.29 0.69 20150808 134518 3.28 0.67 20150808 134519 3.27 0.65 20150808 134520 3.27 0.64 20150808 134521 3.26 0.62 20150808 134522 3.26 0.61 20150808 134524 3.27 0.58 20150808 134525 3.29 0.57 20150808 134526 3.30 0.56 20150808 134527 3.34 0.55 20150808 134528 3.38 0.54 20150808 134529 3.43 0.53 20150808 134530 3.50 0.53 20150808 134531 3.57 0.52 20150808 134532 3.64 0.51 20150808 134533 3.73 0.50 20150808 134534 3.81 0.50 20150808 134535 3.90 0.49 20150808 134536 3.99 0.48 20150808 134539 4.08 0.42 20150808 134540 4.10 0.40 20150808 134541 4.12 0.38 20150808 135022 10.66 1.06 20150808 135023 10.96 1.15 20150808 135024 11.24 1.24 20150808 135026 11.67 1.40 20150808 135027 11.88 1.48 20150808 135028 12.06 1.55 20150808 135029 12.21 1.62 20150808 135030 12.30 1.67 20150808 135031 12.32 1.74 20150808 135032 12.25 1.82 20150808 135033 12.14 1.89 20150808 135034 12.03 1.95 20150808 135035 11.92 2.02 20150808 135036 11.79 2.08 20150808 135037 11.70 2.14 20150808 135039 11.57 2.19 20150808 135040 11.43 2.24 20150808 135041 11.28 2.29 20150808 135042 11.08 2.33 20150808 135043 10.96 2.33 20150808 135044 10.80 2.33 20150808 135045 10.63 2.33 20150808 135046 10.47 2.33 20150808 135047 10.31 2.32 20150808 135048 10.14 2.32 20150808 135049 10.03 2.32 20150808 135050 9.86 2.32 20150808 135051 9.70 2.31 20150808 135052 9.53 2.31 20150808 135053 9.38 2.30 20150808 135054 9.28 2.30 20150808 135055 9.22 2.29 20150808 135056 9.13 2.29 20150808 135057 9.06 2.28 20150808 135058 8.99 2.28 20150808 135059 8.94 2.28 20150808 135100 8.90 2.28 20150808 135101 8.87 2.29 20150808 135102 8.82 2.29 20150808 135103 8.81 2.30 20150808 135104 8.81 2.30 20150808 135105 8.83 2.31 20150808 135106 8.83 2.31 20150808 135107 8.85 2.32 20150808 135108 8.89 2.32 20150808 135109 8.93 2.33 20150808 135110 8.96 2.33 20150808 135111 9.01 2.34 20150808 135112 9.07 2.34 20150808 135113 9.11 2.34 20150808 135114 9.19 2.35 20150808 135115 9.29 2.36 20150808 135116 9.41 2.38 20150808 135117 9.50 2.39 20150808 135118 9.61 2.40 20150808 135119 9.72 2.42 20150808 135120 9.81 2.43 20150808 135121 9.92 2.44 20150808 135122 10.02 2.45 20150808 135123 10.13 2.47 20150808 135124 10.21 2.48 20150808 135125 10.25 2.48 20150808 135126 10.25 2.49 20150808 135127 10.25 2.49 20150808 135128 10.26 2.49 20150808 135130 10.27 2.49 20150808 135131 10.28 2.49 20150808 135132 10.30 2.50 20150808 135133 10.31 2.50 20150808 135134 10.32 2.51 20150808 135135 10.30 2.51 20150808 135136 10.30 2.51 20150808 135137 10.19 2.51 20150808 135138 10.09 2.51 20150808 135139 9.99 2.50 20150808 135140 9.90 2.50 20150808 135141 9.82 2.50 20150808 135142 9.73 2.50 20150808 135143 9.65 2.50 20150808 135144 9.57 2.50 20150808 135145 9.51 2.50 20150808 135146 9.44 2.50 20150808 135147 9.38 2.50 20150808 135148 9.33 2.50 20150808 135149 9.28 2.51 20150808 135150 9.22 2.51 20150808 135151 9.17 2.51 20150808 135152 9.11 2.52 20150808 135153 9.06 2.53 20150808 135154 9.00 2.53 20150808 135155 8.94 2.54 20150808 135156 8.87 2.54 20150808 135157 8.82 2.54 20150808 135158 8.76 2.55 20150808 135159 8.71 2.56 20150808 135200 8.67 2.57 20150808 135201 8.62 2.58 20150808 135202 8.58 2.59 20150808 135203 8.54 2.59 20150808 135204 8.49 2.60 20150808 135205 8.45 2.61 20150808 135206 8.42 2.62 20150808 135207 8.41 2.63 20150808 135208 8.39 2.65 20150808 135209 8.38 2.66 20150808 135210 8.36 2.67 20150808 135211 8.35 2.68 20150808 135212 8.33 2.69 20150808 135213 8.31 2.71 20150808 135214 8.29 2.72 20150808 135215 8.27 2.73 20150808 135216 8.25 2.75 20150808 135217 8.23 2.76 20150808 135218 8.21 2.77 20150808 135220 8.18 2.78 20150808 135221 8.14 2.80 20150808 135222 8.11 2.80 20150808 135223 8.08 2.82 20150808 135224 8.05 2.83 20150808 135225 8.03 2.84 20150808 135226 8.01 2.85 20150808 135227 7.99 2.86 20150808 135228 7.97 2.87 20150808 135229 7.95 2.89 20150808 135230 7.94 2.90 20150808 135231 7.92 2.91 20150808 135232 7.90 2.92 20150808 135233 7.88 2.93 20150808 135234 7.85 2.94 20150808 135235 7.82 2.95 20150808 135236 7.80 2.96 20150808 135237 7.76 2.97 20150808 135238 7.74 2.98 20150808 135239 7.74 2.98 20150808 135240 7.74 2.99 20150808 135241 7.75 3.00 20150808 135242 7.77 3.01 20150808 135243 7.83 3.02 20150808 135244 7.87 3.03 20150808 135245 7.91 3.03 20150808 135246 7.96 3.04 20150808 135247 8.00 3.05 20150808 135248 8.04 3.06 20150808 135249 8.09 3.06 20150808 135250 8.12 3.07 20150808 135251 8.16 3.08 20150808 135252 8.20 3.09 20150808 135253 8.29 3.10 20150808 135254 8.46 3.10 20150808 135255 8.61 3.11 20150808 135256 8.75 3.12 20150808 135257 8.92 3.13 20150808 135258 9.06 3.14 20150808 135259 9.22 3.15 20150808 135300 9.36 3.17 20150808 135301 9.50 3.18 20150808 135302 9.66 3.20 20150808 135303 9.79 3.21 20150808 135304 9.91 3.22 20150808 135305 9.99 3.24 20150808 135306 10.09 3.25 20150808 135307 10.17 3.26 20150808 135308 10.23 3.27 20150808 135309 10.27 3.27 20150808 135311 10.30 3.28 20150808 135312 10.36 3.29 20150808 135313 10.40 3.30 20150808 135314 10.45 3.31 20150808 135315 10.50 3.32 20150808 135316 10.63 3.33 20150808 135317 10.73 3.34 20150808 135318 10.88 3.36 20150808 135319 11.01 3.38 20150808 135320 11.16 3.39 20150808 135321 11.30 3.41 20150808 135322 11.47 3.43 20150808 135323 11.64 3.45 20150808 135324 11.74 3.46 20150808 135325 11.87 3.48 20150808 135326 11.95 3.49 20150808 135327 11.94 3.50 20150808 135328 11.92 3.51 20150808 135329 11.95 3.52 20150808 135330 11.98 3.54 20150808 135331 12.06 3.55 20150808 135332 12.15 3.56 20150808 135333 12.24 3.58 20150808 135334 12.39 3.59 20150808 135335 12.52 3.61 20150808 135336 12.71 3.63 20150808 135337 12.83 3.64 20150808 135338 12.75 3.64 20150808 135339 12.67 3.64 20150808 135340 12.64 3.64 20150808 135341 12.57 3.64 20150808 135342 12.57 3.64 20150808 135343 12.53 3.64 20150808 135344 12.55 3.64 20150808 135345 12.57 3.64 20150808 135346 12.57 3.65 20150808 135347 12.63 3.65 20150808 135348 12.70 3.66 20150808 135349 12.80 3.67 20150808 135350 12.85 3.69 20150808 135351 12.90 3.69 20150808 135352 12.93 3.70 20150808 135353 12.95 3.71 20150808 135354 12.99 3.72 20150808 135355 13.05 3.72 20150808 135356 13.11 3.73 20150808 135357 13.15 3.74 20150808 135358 13.22 3.75 20150808 135359 13.31 3.75 20150808 135400 13.37 3.76 20150808 135402 13.43 3.77 20150808 135403 13.53 3.77 20150808 135404 13.65 3.78 20150808 135405 13.76 3.79 20150808 135406 13.82 3.79 20150808 135407 13.92 3.80 20150808 135408 14.02 3.80 20150808 135409 14.15 3.81 20150808 135410 14.28 3.82 20150808 135411 14.39 3.83 20150808 135412 14.45 3.83 20150808 135413 14.49 3.83 20150808 135414 14.57 3.83 20150808 135415 14.65 3.84 20150808 135416 14.75 3.84 20150808 135417 14.82 3.85 20150808 135418 14.92 3.85 20150808 135419 14.94 3.85 20150808 135420 14.98 3.85 20150808 135421 15.02 3.85 20150808 135422 15.08 3.85 20150808 135423 15.09 3.85 20150808 135424 15.11 3.85 20150808 135425 15.13 3.85 20150808 135426 15.14 3.85 20150808 135427 15.18 3.84 20150808 135428 15.24 3.84 20150808 135429 15.30 3.84 20150808 135430 15.38 3.84 20150808 135431 15.41 3.84 20150808 135432 15.41 3.83 20150808 135433 15.41 3.83 20150808 135434 15.40 3.82 20150808 135435 15.38 3.81 20150808 135436 15.34 3.80 20150808 135437 15.34 3.79 20150808 135438 15.32 3.78 20150808 135439 15.33 3.77 20150808 135440 15.33 3.76 20150808 135441 15.35 3.76 20150808 135442 15.37 3.75 20150808 135443 15.41 3.75 20150808 135444 15.36 3.74 20150808 135445 15.33 3.73 20150808 135446 15.29 3.71 20150808 135447 15.25 3.70 20150808 135448 15.22 3.69 20150808 135449 15.17 3.68 20150808 135450 15.15 3.67 20150808 135452 15.12 3.65 20150808 135453 15.10 3.64 20150808 135454 15.08 3.63 20150808 135455 15.04 3.62 20150808 135456 15.03 3.61 20150808 135457 14.98 3.61 20150808 135458 14.96 3.60 20150808 135459 14.94 3.60 20150808 135500 14.91 3.59 20150808 135501 14.90 3.58 20150808 135502 14.87 3.58 20150808 135503 14.86 3.57 20150808 135504 14.83 3.57 20150808 135505 14.82 3.57 20150808 135506 14.80 3.56 20150808 135507 14.78 3.56 20150808 135508 14.76 3.56 20150808 135509 14.76 3.56 20150808 135510 14.75 3.56 20150808 135511 14.74 3.56 20150808 135512 14.74 3.57 20150808 135513 14.75 3.57 20150808 135514 14.76 3.58 20150808 135515 14.76 3.58 20150808 135516 14.77 3.58 20150808 135517 14.79 3.59 20150808 135518 14.81 3.59 20150808 135519 14.84 3.60 20150808 135520 14.85 3.61 20150808 135521 14.84 3.61 20150808 135522 14.83 3.62 20150808 135523 14.82 3.63 20150808 135524 14.81 3.64 20150808 135525 14.81 3.65 20150808 135526 14.81 3.66 20150808 135527 14.82 3.66 20150808 135528 14.83 3.67 20150808 135529 14.84 3.68 20150808 135530 14.85 3.69 20150808 135531 14.86 3.69 20150808 135532 14.86 3.70 20150808 135533 14.85 3.71 20150808 135534 14.85 3.71 20150808 135535 14.85 3.72 20150808 135536 14.85 3.72 20150808 135537 14.86 3.73 20150808 135538 14.86 3.73 20150808 135539 14.87 3.74 20150808 135540 14.88 3.74 20150808 135541 14.90 3.74 20150808 135543 14.91 3.75 20150808 135544 14.91 3.75 20150808 135545 14.89 3.75 20150808 135546 14.88 3.76 20150808 135547 14.86 3.76 20150808 135548 14.85 3.76 20150808 135549 14.84 3.77 20150808 135550 14.83 3.77 20150808 135551 14.83 3.77 20150808 135552 14.82 3.78 20150808 135553 14.82 3.78 20150808 135554 14.83 3.78 20150808 135555 14.83 3.79 20150808 135556 14.82 3.79 20150808 135557 14.81 3.79 20150808 135558 14.79 3.79 20150808 135559 14.79 3.80 20150808 135600 14.77 3.80 20150808 135601 14.76 3.80 20150808 135602 14.75 3.80 20150808 135603 14.74 3.80 20150808 135604 14.73 3.81 20150808 135605 14.71 3.81 20150808 135606 14.70 3.81 20150808 135607 14.68 3.81 20150808 135608 14.66 3.81 20150808 135609 14.64 3.81 20150808 135610 14.62 3.81 20150808 135611 14.60 3.81 20150808 135612 14.57 3.81 20150808 135613 14.54 3.81 20150808 135614 14.52 3.81 20150808 135615 14.48 3.81 20150808 135616 14.45 3.81 20150808 135617 14.41 3.81 20150808 135618 14.37 3.81 20150808 135619 14.36 3.81 20150808 135620 14.36 3.81 20150808 135621 14.37 3.82 20150808 135622 14.37 3.82 20150808 135623 14.38 3.82 20150808 135624 14.39 3.82 20150808 135625 14.40 3.83 20150808 135626 14.40 3.83 20150808 135627 14.40 3.83 20150808 135628 14.40 3.83 20150808 135629 14.40 3.84 20150808 135630 14.40 3.84 20150808 135631 14.38 3.84 20150808 135633 14.37 3.85 20150808 135634 14.36 3.85 20150808 135635 14.36 3.86 20150808 135636 14.35 3.86 20150808 135637 14.35 3.86 20150808 135638 14.35 3.87 20150808 135639 14.36 3.87 20150808 135640 14.38 3.87 20150808 135641 14.38 3.88 20150808 135642 14.39 3.88 20150808 135643 14.40 3.88 20150808 135644 14.39 3.88 20150808 135645 14.36 3.87 20150808 135646 14.34 3.87 20150808 135647 14.32 3.86 20150808 135648 14.30 3.86 20150808 135649 14.30 3.86 20150808 135650 14.30 3.86 20150808 135651 14.30 3.86 20150808 135652 14.31 3.86 20150808 135653 14.32 3.86 20150808 135654 14.33 3.86 20150808 135655 14.35 3.86 20150808 135656 14.36 3.85 20150808 135657 14.37 3.85 20150808 135658 14.37 3.85 20150808 135659 14.36 3.84 20150808 135700 14.35 3.84 20150808 135701 14.35 3.83 20150808 135702 14.36 3.83 20150808 135703 14.37 3.82 20150808 135704 14.38 3.82 20150808 135705 14.39 3.81 20150808 135706 14.41 3.81 20150808 135707 14.43 3.80 20150808 135708 14.45 3.80 20150808 135709 14.46 3.80 20150808 135710 14.48 3.80 20150808 135711 14.49 3.80 20150808 135712 14.50 3.79 20150808 135713 14.51 3.79 20150808 135714 14.52 3.79 20150808 135715 14.52 3.78 20150808 135716 14.53 3.78 20150808 135717 14.53 3.77 20150808 135718 14.53 3.77 20150808 135719 14.54 3.76 20150808 135720 14.54 3.76 20150808 135721 14.52 3.76 20150808 135722 14.51 3.75 20150808 135724 14.48 3.75 20150808 135725 14.45 3.74 20150808 135726 14.42 3.73 20150808 135727 14.38 3.72 20150808 135728 14.33 3.72 20150808 135729 14.28 3.71 20150808 135730 14.24 3.70 20150808 135731 14.18 3.69 20150808 135732 14.13 3.68 20150808 135733 14.07 3.67 20150808 135734 14.02 3.66 20150808 135735 13.96 3.65 20150808 135736 13.91 3.64 20150808 135737 13.87 3.63 20150808 135738 13.83 3.62 20150808 135739 13.79 3.60 20150808 135740 13.75 3.59 20150808 135741 13.71 3.58 20150808 135742 13.66 3.57 20150808 135743 13.62 3.55 20150808 135744 13.57 3.54 20150808 135745 13.52 3.52 20150808 135746 13.53 3.52 20150808 135747 13.54 3.51 20150808 135748 13.55 3.51 20150808 135749 13.55 3.50 20150808 135750 13.55 3.49 20150808 135751 13.55 3.49 20150808 135752 13.55 3.48 20150808 135753 13.54 3.47 20150808 135754 13.53 3.46 20150808 135755 13.53 3.46 20150808 135756 13.51 3.45 20150808 135757 13.49 3.44 20150808 135758 13.47 3.43 20150808 135759 13.46 3.43 20150808 135800 13.45 3.43 20150808 135801 13.43 3.42 20150808 135802 13.41 3.42 20150808 135803 13.39 3.41 20150808 135804 13.38 3.41 20150808 135805 13.36 3.41 20150808 135806 13.35 3.41 20150808 135807 13.33 3.40 20150808 135808 13.32 3.40 20150808 135809 13.29 3.40 20150808 135810 13.27 3.39 20150808 135811 13.26 3.39 20150808 135812 13.25 3.39 20150808 135813 13.24 3.39 20150808 135815 13.23 3.40 20150808 135816 13.22 3.40 20150808 135817 13.21 3.40 20150808 135818 13.20 3.40 20150808 135819 13.19 3.40 20150808 135820 13.18 3.40 20150808 135821 13.17 3.40 20150808 135822 13.16 3.41 20150808 135823 13.15 3.41 20150808 135824 13.14 3.40 20150808 135825 13.14 3.41 20150808 135826 13.14 3.41 20150808 135827 13.14 3.41 20150808 135828 13.14 3.41 20150808 135829 13.12 3.41 20150808 135830 13.10 3.41 20150808 135831 13.07 3.42 20150808 135832 13.05 3.42 20150808 135833 13.02 3.42 20150808 135834 12.99 3.42 20150808 135835 12.95 3.42 20150808 135836 12.92 3.42 20150808 135837 12.90 3.43 20150808 135838 12.89 3.43 20150808 135839 12.87 3.43 20150808 135840 12.85 3.43 20150808 135841 12.84 3.43 20150808 135842 12.83 3.43 20150808 135843 12.82 3.43 20150808 135844 12.81 3.43 20150808 135845 12.78 3.43 20150808 135846 12.77 3.43 20150808 135847 12.75 3.43 20150808 135848 12.72 3.43 20150808 135849 12.70 3.44 20150808 135850 12.68 3.44 20150808 135851 12.64 3.43 20150808 135852 12.62 3.43 20150808 135853 12.60 3.43 20150808 135854 12.60 3.44 20150808 135855 12.57 3.43 20150808 135856 12.56 3.43 20150808 135857 12.54 3.43 20150808 135858 12.53 3.43 20150808 135859 12.51 3.43 20150808 135900 12.49 3.43 20150808 135901 12.46 3.43 20150808 135902 12.45 3.43 20150808 135903 12.42 3.43 20150808 135905 12.39 3.43 20150808 135906 12.38 3.43 20150808 135907 12.36 3.43 20150808 135908 12.35 3.43 20150808 135909 12.33 3.43 20150808 135910 12.32 3.43 20150808 135911 12.33 3.43 20150808 135912 12.31 3.43 20150808 135913 12.30 3.43 20150808 135914 12.30 3.43 20150808 135915 12.29 3.43 20150808 135916 12.27 3.42 20150808 135917 12.26 3.42 20150808 135918 12.25 3.42 20150808 135919 12.23 3.42 20150808 135920 12.22 3.42 20150808 135921 12.22 3.42 20150808 135922 12.20 3.42 20150808 135923 12.21 3.42 20150808 135924 12.22 3.42 20150808 135925 12.21 3.42 20150808 135926 12.22 3.42 20150808 135927 12.22 3.42 20150808 135928 12.21 3.41 20150808 135929 12.21 3.41 20150808 135930 12.20 3.41 20150808 135931 12.18 3.40 20150808 135932 12.20 3.40 20150808 135933 12.21 3.40 20150808 135934 12.21 3.40 20150808 135935 12.22 3.40 20150808 135936 12.22 3.40 20150808 135937 12.23 3.40 20150808 135938 12.24 3.40 20150808 135939 12.23 3.40 20150808 135940 12.24 3.40 20150808 135941 12.23 3.39 20150808 135942 12.23 3.39 20150808 135943 12.23 3.39 20150808 135944 12.21 3.39 20150808 135945 12.20 3.39 20150808 135946 12.22 3.39 20150808 135947 12.24 3.39 20150808 135948 12.25 3.39 20150808 135949 12.26 3.39 20150808 135950 12.27 3.39 20150808 135951 12.26 3.39 20150808 135952 12.27 3.39 20150808 135953 12.26 3.39 20150808 135954 12.26 3.39 20150808 135956 12.26 3.39 20150808 135957 12.26 3.39 20150808 135958 12.26 3.39 20150808 135959 12.27 3.39 20150808 140000 12.27 3.39 20150808 140001 12.29 3.40 20150808 140002 12.31 3.40 20150808 140003 12.34 3.40 20150808 140004 12.36 3.40 20150808 140005 12.38 3.41 20150808 140006 12.40 3.41 20150808 140007 12.42 3.41 20150808 140008 12.44 3.41 20150808 140009 12.46 3.41 20150808 140010 12.47 3.41 20150808 140011 12.49 3.42 20150808 140012 12.50 3.42 20150808 140013 12.50 3.42 20150808 140014 12.52 3.42 20150808 140015 12.53 3.42 20150808 140016 12.54 3.43 20150808 140017 12.55 3.43 20150808 140018 12.57 3.44 20150808 140019 12.57 3.44 20150808 140020 12.59 3.44 20150808 140021 12.61 3.44 20150808 140022 12.63 3.45 20150808 140023 12.66 3.45 20150808 140024 12.67 3.46 20150808 140025 12.69 3.46 20150808 140026 12.72 3.46 20150808 140027 12.74 3.47 20150808 140028 12.76 3.47 20150808 140029 12.78 3.47 20150808 140030 12.79 3.48 20150808 140031 12.81 3.48 20150808 140032 12.83 3.48 20150808 140033 12.85 3.49 20150808 140034 12.88 3.49 20150808 140035 12.91 3.50 20150808 140036 12.94 3.50 20150808 140037 12.98 3.51 20150808 140038 13.02 3.51 20150808 140039 13.05 3.51 20150808 140040 13.08 3.52 20150808 140041 13.11 3.52 20150808 140042 13.14 3.52 20150808 140043 13.17 3.52 20150808 140044 13.21 3.52 20150808 140045 13.25 3.52 20150808 140047 13.28 3.52 20150808 140048 13.33 3.53 20150808 140049 13.37 3.53 20150808 140050 13.41 3.54 20150808 140051 13.45 3.54 20150808 140052 13.51 3.55 20150808 140053 13.55 3.55 20150808 140054 13.58 3.56 20150808 140055 13.62 3.56 20150808 140056 13.66 3.56 20150808 140057 13.72 3.57 20150808 140058 13.76 3.58 20150808 140059 13.80 3.58 20150808 140100 13.85 3.59 20150808 140101 13.90 3.60 20150808 140102 13.94 3.61 20150808 140103 13.97 3.61 20150808 140104 14.00 3.61 20150808 140105 14.01 3.62 20150808 140106 14.02 3.62 20150808 140107 14.03 3.62 20150808 140108 14.05 3.62 20150808 140109 14.06 3.62 20150808 140110 14.07 3.62 20150808 140111 14.08 3.62 20150808 140112 14.10 3.62 20150808 140113 14.13 3.62 20150808 140114 14.16 3.62 20150808 140115 14.22 3.62 20150808 140116 14.26 3.62 20150808 140117 14.27 3.62 20150808 140118 14.26 3.61 20150808 140119 14.25 3.60 20150808 140120 14.24 3.59 20150808 140121 14.23 3.59 20150808 140122 14.22 3.58 20150808 140123 14.21 3.57 20150808 140124 14.20 3.56 20150808 140125 14.19 3.55 20150808 140126 14.17 3.54 20150808 140127 14.16 3.53 20150808 140128 14.14 3.52 20150808 140129 14.10 3.51 20150808 140130 14.06 3.50 20150808 140131 14.02 3.49 20150808 140132 13.99 3.47 20150808 140133 13.95 3.46 20150808 140134 13.93 3.44 20150808 140135 13.92 3.42 20150808 140137 13.92 3.40 20150808 140138 13.91 3.38 20150808 140139 13.91 3.36 20150808 140140 13.91 3.34 20150808 140141 13.91 3.32 20150808 140142 13.92 3.31 20150808 140143 13.92 3.31 20150808 140144 13.93 3.30 20150808 140145 13.94 3.30 20150808 140146 13.95 3.28 20150808 140147 13.95 3.27 20150808 140148 13.96 3.25 20150808 140149 13.95 3.24 20150808 140150 13.94 3.22 20150808 140151 13.93 3.21 20150808 140152 13.90 3.19 20150808 140153 13.86 3.16 20150808 140154 13.82 3.14 20150808 140155 13.77 3.11 20150808 140156 13.72 3.09 20150808 140157 13.65 3.07 20150808 140158 13.57 3.04 20150808 140159 13.48 3.01 20150808 140200 13.38 2.99 20150808 140201 13.27 2.96 20150808 140202 13.14 2.91 20150808 140203 13.03 2.87 20150808 140204 12.88 2.81 20150808 140205 12.73 2.75 20150808 140206 12.58 2.68 20150808 140207 12.45 2.61 20150808 140212 11.69 2.02 20150808 140213 11.53 1.91 20150808 140214 11.35 1.80 20150808 140215 11.21 1.71 20150808 140216 11.01 1.60 20150808 140218 10.63 1.40 20150808 141112 14.50 2.55 20150808 141116 14.55 2.80 20150808 141117 14.61 2.90 20150808 141118 14.68 3.00 20150808 141119 14.75 3.07 20150808 141120 14.91 3.24 20150808 141121 15.08 3.40 20150808 141122 15.25 3.59 20150808 141123 15.41 3.76 20150808 141124 15.52 3.89 20150808 141125 15.60 4.03 20150808 141126 15.64 4.15 20150808 141127 15.67 4.25 20150808 141128 15.70 4.35 20150808 141129 15.71 4.45 20150808 141130 15.71 4.52 20150808 141131 15.68 4.59 20150808 141132 15.66 4.65 20150808 141133 15.63 4.72 20150808 141134 15.60 4.76 20150808 141135 15.56 4.81 20150808 141136 15.52 4.85 20150808 141137 15.49 4.88 20150808 141138 15.45 4.91 20150808 141139 15.42 4.91 20150808 141140 15.40 4.91 20150808 141141 15.40 4.91 20150808 141142 15.39 4.91 20150808 141143 15.39 4.92 20150808 141145 15.38 4.92 20150808 141146 15.38 4.92 20150808 141147 15.37 4.93 20150808 141148 15.36 4.93 20150808 141149 15.35 4.93 20150808 141150 15.35 4.93 20150808 141151 15.34 4.93 20150808 141152 15.33 4.94 20150808 141153 15.32 4.94 20150808 141154 15.31 4.94 20150808 141155 15.29 4.94 20150808 141156 15.27 4.94 20150808 141157 15.25 4.94 20150808 141158 15.25 4.94 20150808 141159 15.24 4.94 20150808 141200 15.24 4.94 20150808 141201 15.24 4.93 20150808 141202 15.23 4.93 20150808 141203 15.24 4.93 20150808 141204 15.24 4.92 20150808 141205 15.24 4.92 20150808 141206 15.25 4.91 20150808 141207 15.26 4.90 20150808 141208 15.27 4.90 20150808 141209 15.28 4.90 20150808 141210 15.29 4.89 20150808 141211 15.30 4.89 20150808 141212 15.30 4.89 20150808 141213 15.30 4.88 20150808 141214 15.30 4.88 20150808 141215 15.29 4.86 20150808 141216 15.29 4.85 20150808 141217 15.28 4.83 20150808 141218 15.28 4.82 20150808 141219 15.27 4.80 20150808 141220 15.24 4.79 20150808 141221 15.22 4.77 20150808 141222 15.20 4.75 20150808 141223 15.18 4.74 20150808 141224 15.16 4.72 20150808 141225 15.15 4.70 20150808 141226 15.14 4.69 20150808 141227 15.14 4.67 20150808 141228 15.14 4.65 20150808 141229 15.13 4.63 20150808 141230 15.13 4.60 20150808 141231 15.10 4.58 20150808 141232 15.06 4.55 20150808 141233 15.03 4.52 20150808 141235 14.99 4.49 20150808 141236 14.96 4.47 20150808 141237 14.93 4.44 20150808 141238 14.91 4.41 20150808 141239 14.88 4.38 20150808 141240 14.87 4.36 20150808 141241 14.86 4.33 20150808 141242 14.85 4.31 20150808 141243 14.84 4.29 20150808 141244 14.84 4.27 20150808 141245 14.86 4.25 20150808 141246 14.88 4.23 20150808 141247 14.90 4.22 20150808 141248 14.93 4.22 20150808 141249 14.96 4.21 20150808 141250 14.98 4.21 20150808 141251 14.99 4.20 20150808 141252 15.01 4.20 20150808 141253 15.02 4.19 20150808 141254 15.03 4.19 20150808 141255 15.03 4.19 20150808 141256 15.04 4.19 20150808 141257 15.05 4.19 20150808 141258 15.07 4.18 20150808 141259 15.08 4.18 20150808 141300 15.10 4.18 20150808 141301 15.12 4.18 20150808 141302 15.14 4.19 20150808 141303 15.15 4.19 20150808 141304 15.16 4.19 20150808 141305 15.17 4.18 20150808 141306 15.18 4.18 20150808 141307 15.17 4.18 20150808 141308 15.17 4.18 20150808 141309 15.14 4.17 20150808 141310 15.10 4.16 20150808 141311 15.07 4.15 20150808 141312 15.03 4.14 20150808 141313 14.98 4.13 20150808 141314 14.94 4.12 20150808 141315 14.90 4.11 20150808 141316 14.84 4.09 20150808 141317 14.79 4.08 20150808 141318 14.74 4.06 20150808 141319 14.67 4.03 20150808 141320 14.61 4.01 20150808 141321 14.55 3.99 20150808 141322 14.49 3.97 20150808 141323 14.43 3.95 20150808 141324 14.36 3.92 20150808 141326 14.31 3.90 20150808 141327 14.26 3.89 20150808 141328 14.20 3.86 20150808 141329 14.17 3.85 20150808 141330 14.13 3.83 20150808 141331 14.10 3.81 20150808 141332 14.06 3.79 20150808 141333 14.03 3.78 20150808 141334 13.99 3.77 20150808 141335 13.92 3.75 20150808 141336 13.88 3.75 20150808 141337 13.82 3.73 20150808 141338 13.78 3.73 20150808 141339 13.73 3.71 20150808 141340 13.69 3.71 20150808 141341 13.64 3.70 20150808 141342 13.61 3.69 20150808 141343 13.57 3.68 20150808 141344 13.54 3.68 20150808 141345 13.50 3.67 20150808 141346 13.47 3.66 20150808 141347 13.42 3.66 20150808 141348 13.38 3.65 20150808 141349 13.32 3.65 20150808 141350 13.27 3.65 20150808 141351 13.21 3.64 20150808 141352 13.16 3.64 20150808 141353 13.09 3.64 20150808 141354 13.04 3.63 20150808 141355 12.97 3.63 20150808 141356 12.90 3.63 20150808 141357 12.82 3.62 20150808 141358 12.76 3.62 20150808 141359 12.69 3.61 20150808 141400 12.63 3.61 20150808 141401 12.56 3.60 20150808 141402 12.49 3.60 20150808 141403 12.42 3.60 20150808 141404 12.34 3.60 20150808 141405 12.27 3.60 20150808 141406 12.19 3.60 20150808 141407 12.12 3.60 20150808 141408 12.03 3.60 20150808 141409 11.94 3.60 20150808 141410 11.88 3.60 20150808 141411 11.80 3.59 20150808 141412 11.72 3.59 20150808 141413 11.66 3.59 20150808 141414 11.58 3.59 20150808 141416 11.53 3.59 20150808 141417 11.45 3.58 20150808 141418 11.36 3.59 20150808 141419 11.28 3.59 20150808 141420 11.19 3.59 20150808 141421 11.10 3.59 20150808 141422 11.03 3.59 20150808 141423 10.94 3.59 20150808 141424 10.85 3.59 20150808 141425 10.79 3.59 20150808 141426 10.70 3.59 20150808 141427 10.61 3.59 20150808 141428 10.54 3.59 20150808 141429 10.45 3.59 20150808 141430 10.35 3.59 20150808 141431 10.28 3.59 20150808 141432 10.20 3.59 20150808 141433 10.12 3.59 20150808 141434 10.06 3.60 20150808 141435 9.98 3.60 20150808 141436 9.90 3.60 20150808 141437 9.82 3.60 20150808 141438 9.76 3.60 20150808 141439 9.69 3.61 20150808 141440 9.61 3.61 20150808 141441 9.54 3.61 20150808 141442 9.48 3.61 20150808 141443 9.40 3.62 20150808 141444 9.32 3.62 20150808 141445 9.27 3.62 20150808 141446 9.20 3.63 20150808 141447 9.14 3.63 20150808 141448 9.08 3.63 20150808 141449 9.02 3.64 20150808 141450 8.97 3.64 20150808 141451 8.90 3.64 20150808 141452 8.83 3.64 20150808 141453 8.76 3.65 20150808 141454 8.71 3.65 20150808 141455 8.65 3.65 20150808 141456 8.58 3.66 20150808 141457 8.52 3.66 20150808 141458 8.45 3.66 20150808 141459 8.39 3.67 20150808 141500 8.32 3.67 20150808 141501 8.25 3.67 20150808 141502 8.18 3.68 20150808 141503 8.11 3.68 20150808 141504 8.03 3.68 20150808 141505 7.98 3.69 20150808 141507 7.90 3.69 20150808 141508 7.83 3.69 20150808 141509 7.75 3.69 20150808 141510 7.67 3.70 20150808 141511 7.59 3.70 20150808 141512 7.53 3.70 20150808 141513 7.44 3.70 20150808 141514 7.34 3.70 20150808 141515 7.25 3.71 20150808 141516 7.16 3.71 20150808 141517 7.07 3.71 20150808 141518 6.98 3.71 20150808 141519 6.91 3.71 20150808 141520 6.82 3.71 20150808 141521 6.74 3.72 20150808 141522 6.65 3.72 20150808 141523 6.56 3.72 20150808 141524 6.48 3.73 20150808 141525 6.36 3.73 20150808 141526 6.25 3.73 20150808 141527 6.14 3.73 20150808 141528 6.07 3.74 20150808 141529 5.97 3.74 20150808 141530 5.87 3.74 20150808 141531 5.77 3.74 20150808 141532 5.67 3.74 20150808 141533 5.58 3.74 20150808 141534 5.50 3.74 20150808 141535 5.42 3.74 20150808 141536 5.34 3.74 20150808 141537 5.26 3.74 20150808 141538 5.16 3.74 20150808 141539 5.05 3.74 20150808 141540 4.95 3.74 20150808 141541 4.84 3.74 20150808 141542 4.74 3.74 20150808 141543 4.68 3.75 20150808 141544 4.58 3.75 20150808 141545 4.50 3.75 20150808 141546 4.42 3.75 20150808 141547 4.35 3.75 20150808 141548 4.28 3.75 20150808 141549 4.23 3.74 20150808 141550 4.18 3.75 20150808 141551 4.13 3.75 20150808 141552 4.09 3.75 20150808 141553 4.05 3.75 20150808 141554 4.02 3.74 20150808 141555 4.00 3.74 20150808 141556 3.98 3.74 20150808 141558 3.97 3.74 20150808 141559 3.97 3.74 20150808 141600 3.97 3.74 20150808 141601 3.98 3.73 20150808 141602 4.00 3.73 20150808 141603 4.03 3.73 20150808 141604 4.10 3.73 20150808 141605 4.17 3.73 20150808 141606 4.24 3.72 20150808 141607 4.34 3.72 20150808 141608 4.43 3.72 20150808 141609 4.56 3.72 20150808 141610 4.67 3.71 20150808 141611 4.80 3.71 20150808 141612 4.93 3.71 20150808 141613 5.06 3.70 20150808 141614 5.21 3.70 20150808 141615 5.35 3.69 20150808 141616 5.50 3.69 20150808 141617 5.64 3.69 20150808 141618 5.80 3.68 20150808 141619 5.94 3.68 20150808 141620 6.09 3.68 20150808 141621 6.25 3.67 20150808 141622 6.40 3.66 20150808 141623 6.55 3.66 20150808 141624 6.70 3.65 20150808 141625 6.89 3.64 20150808 141626 7.04 3.64 20150808 141627 7.20 3.63 20150808 141628 7.33 3.62 20150808 141629 7.45 3.62 20150808 141630 7.56 3.61 20150808 141631 7.67 3.60 20150808 141632 7.78 3.59 20150808 141633 7.88 3.59 20150808 141634 7.98 3.58 20150808 141635 8.11 3.57 20150808 141636 8.21 3.56 20150808 141637 8.30 3.55 20150808 141638 8.40 3.55 20150808 141639 8.49 3.54 20150808 141640 8.59 3.53 20150808 141641 8.66 3.52 20150808 141642 8.73 3.51 20150808 141643 8.81 3.50 20150808 141644 8.87 3.49 20150808 141645 8.93 3.48 20150808 141646 8.99 3.47 20150808 141648 9.05 3.46 20150808 141649 9.10 3.45 20150808 141650 9.15 3.44 20150808 141651 9.19 3.43 20150808 141652 9.21 3.42 20150808 141653 9.21 3.41 20150808 141654 9.13 3.39 20150808 141655 9.04 3.38 20150808 141656 8.96 3.37 20150808 141657 8.86 3.35 20150808 141658 8.78 3.34 20150808 141659 8.69 3.32 20150808 141700 8.62 3.31 20150808 141701 8.55 3.30 20150808 141702 8.47 3.29 20150808 141703 8.38 3.28 20150808 141704 8.31 3.27 20150808 141705 8.18 3.26 20150808 141706 7.88 3.25 20150808 141707 7.60 3.25 20150808 141708 7.27 3.24 20150808 141709 7.02 3.23 20150808 141710 6.79 3.23 20150808 141711 6.57 3.22 20150808 141712 6.38 3.22 20150808 141713 6.17 3.21 20150808 141714 6.03 3.21 20150808 141715 5.91 3.20 20150808 141716 5.82 3.20 20150808 141717 5.64 3.19 20150808 141718 5.39 3.19 20150808 141719 5.17 3.18 20150808 141720 4.99 3.17 20150808 141721 4.84 3.16 20150808 141722 4.70 3.16 20150808 141723 4.63 3.15 20150808 141724 4.60 3.14 20150808 141725 4.62 3.14 20150808 141726 4.69 3.13 20150808 141727 4.78 3.12 20150808 141728 4.91 3.12 20150808 141729 4.95 3.11 20150808 141730 4.88 3.10 20150808 141731 4.83 3.10 20150808 141732 4.78 3.09 20150808 141733 4.73 3.08 20150808 141734 4.66 3.08 20150808 141735 4.61 3.07 20150808 141736 4.56 3.06 20150808 141737 4.50 3.06 20150808 141739 4.45 3.05 20150808 141740 4.41 3.04 20150808 141741 4.36 3.04 20150808 141742 4.29 3.03 20150808 141743 4.23 3.02 20150808 141744 4.16 3.02 20150808 141745 4.10 3.01 20150808 141746 4.01 3.00 20150808 141747 3.95 3.00 20150808 141748 3.88 2.99 20150808 141749 3.80 2.98 20150808 141750 3.74 2.98 20150808 141751 3.67 2.97 20150808 141752 3.59 2.96 20150808 141753 3.51 2.96 20150808 141754 3.41 2.95 20150808 141755 3.31 2.94 20150808 141756 3.20 2.93 20150808 141757 3.12 2.93 20150808 141758 3.05 2.92 20150808 141759 2.97 2.91 20150808 141800 2.92 2.91 20150808 141801 2.88 2.90 20150808 141802 2.84 2.89 20150808 141803 2.82 2.89 20150808 141804 2.81 2.88 20150808 141805 2.83 2.87 20150808 141806 2.85 2.87 20150808 141807 2.87 2.87 20150808 141808 2.88 2.86 20150808 141809 2.89 2.86 20150808 141810 2.90 2.85 20150808 141811 2.90 2.84 20150808 141812 2.90 2.84 20150808 141813 2.89 2.83 20150808 141814 2.89 2.83 20150808 141815 2.88 2.82 20150808 141816 2.86 2.82 20150808 141817 2.77 2.81 20150808 141818 2.69 2.80 20150808 141819 2.60 2.80 20150808 141820 2.53 2.79 20150808 141821 2.45 2.79 20150808 141822 2.37 2.78 20150808 141823 2.31 2.78 20150808 141824 2.24 2.78 20150808 141825 2.16 2.77 20150808 141826 2.10 2.77 20150808 141827 2.03 2.77 20150808 141828 1.84 2.76 20150808 141830 1.65 2.76 20150808 141831 1.48 2.75 20150808 141832 1.39 2.74 20150808 141833 1.38 2.74 20150808 141834 1.46 2.73 20150808 141835 1.60 2.73 20150808 141836 1.83 2.72 20150808 141837 2.05 2.72 20150808 141838 2.29 2.71 20150808 141839 2.62 2.71 20150808 141840 2.86 2.70 20150808 141841 3.07 2.70 20150808 141842 3.24 2.70 20150808 141843 3.40 2.69 20150808 141844 3.62 2.69 20150808 141845 3.78 2.69 20150808 141846 3.99 2.68 20150808 141847 4.16 2.68 20150808 141848 4.32 2.68 20150808 141849 4.54 2.67 20150808 141850 4.70 2.67 20150808 141851 4.92 2.66 20150808 141852 5.09 2.66 20150808 141853 5.27 2.66 20150808 141854 5.50 2.66 20150808 141855 5.68 2.66 20150808 141856 5.92 2.66 20150808 141857 6.11 2.66 20150808 141858 6.35 2.66 20150808 141859 6.54 2.66 20150808 141900 6.73 2.65 20150808 141901 6.98 2.65 20150808 141902 7.17 2.65 20150808 141903 7.42 2.65 20150808 141904 7.59 2.66 20150808 141905 7.83 2.67 20150808 141906 8.01 2.67 20150808 141907 8.24 2.68 20150808 141908 8.42 2.68 20150808 141909 8.60 2.68 20150808 141910 8.83 2.69 20150808 141911 9.01 2.69 20150808 141912 9.24 2.70 20150808 141913 9.42 2.70 20150808 141914 9.63 2.71 20150808 141915 9.76 2.72 20150808 141916 9.93 2.73 20150808 141917 10.05 2.74 20150808 141918 10.21 2.75 20150808 141920 10.33 2.76 20150808 141922 10.61 2.78 20150808 141923 10.78 2.80 20150808 141924 10.90 2.80 20150808 141925 11.03 2.81 20150808 141926 11.08 2.82 20150808 141927 10.73 2.83 20150808 141928 10.34 2.83 20150808 141929 10.04 2.84 20150808 141930 9.69 2.84 20150808 141931 9.42 2.85 20150808 141932 9.11 2.85 20150808 141933 8.89 2.86 20150808 141934 8.64 2.86 20150808 141935 8.47 2.87 20150808 141936 8.26 2.87 20150808 141937 8.14 2.88 20150808 141938 7.24 2.89 20150808 141939 6.60 2.90 20150808 141940 5.91 2.91 20150808 141941 5.47 2.92 20150808 141942 5.11 2.93 20150808 141943 4.99 2.94 20150808 141944 5.03 2.95 20150808 141945 5.22 2.95 20150808 141946 5.57 2.96 20150808 141947 5.95 2.97 20150808 141948 6.48 2.98 20150808 141949 6.60 2.99 20150808 141950 6.79 3.01 20150808 141951 6.95 3.02 20150808 141952 7.18 3.04 20150808 141953 7.43 3.05 20150808 141954 7.66 3.07 20150808 141955 7.96 3.08 20150808 141956 8.23 3.10 20150808 141957 8.58 3.11 20150808 141958 8.87 3.12 20150808 141959 9.26 3.14 20150808 142000 9.34 3.15 20150808 142001 9.44 3.16 20150808 142002 9.53 3.17 20150808 142003 9.65 3.19 20150808 142004 9.76 3.20 20150808 142005 9.89 3.21 20150808 142006 10.00 3.23 20150808 142007 10.15 3.24 20150808 142008 10.31 3.25 20150808 142009 10.44 3.27 20150808 142011 10.61 3.28 20150808 142012 10.72 3.29 20150808 142013 10.84 3.31 20150808 142014 10.95 3.32 20150808 142015 11.07 3.33 20150808 142016 11.18 3.35 20150808 142017 11.32 3.36 20150808 142018 11.45 3.38 20150808 142019 11.57 3.39 20150808 142020 11.70 3.40 20150808 142021 11.82 3.41 20150808 142022 11.96 3.43 20150808 142023 12.06 3.44 20150808 142024 12.18 3.46 20150808 142025 12.28 3.47 20150808 142026 12.40 3.49 20150808 142027 12.51 3.51 20150808 142028 12.60 3.52 20150808 142029 12.71 3.53 20150808 142030 12.81 3.54 20150808 142031 12.91 3.56 20150808 142032 13.01 3.57 20150808 142033 13.12 3.58 20150808 142034 13.19 3.60 20150808 142035 13.25 3.61 20150808 142036 13.34 3.62 20150808 142037 13.41 3.63 20150808 142038 13.50 3.64 20150808 142039 13.59 3.66 20150808 142040 13.67 3.67 20150808 142041 13.77 3.69 20150808 142042 13.85 3.70 20150808 142043 13.95 3.71 20150808 142044 14.05 3.73 20150808 142045 14.13 3.73 20150808 142046 14.22 3.75 20150808 142047 14.31 3.75 20150808 142048 14.39 3.76 20150808 142049 14.48 3.77 20150808 142050 14.57 3.78 20150808 142051 14.65 3.79 20150808 142052 14.74 3.79 20150808 142053 14.82 3.80 20150808 142054 14.90 3.80 20150808 142055 14.96 3.80 20150808 142056 14.97 3.80 20150808 142057 14.99 3.79 20150808 142058 15.00 3.78 20150808 142059 15.00 3.77 20150808 142101 15.00 3.76 20150808 142102 14.99 3.75 20150808 142103 14.98 3.74 20150808 142104 14.97 3.73 20150808 142105 14.94 3.72 20150808 142106 14.92 3.71 20150808 142107 14.91 3.69 20150808 142108 14.94 3.67 20150808 142109 14.96 3.66 20150808 142110 14.98 3.64 20150808 142111 14.99 3.62 20150808 142112 15.00 3.60 20150808 142113 15.02 3.58 20150808 142114 15.01 3.56 20150808 142115 15.02 3.55 20150808 142116 15.02 3.53 20150808 142117 15.01 3.51 20150808 142118 14.98 3.48 20150808 142119 14.92 3.45 20150808 142120 14.88 3.43 20150808 142121 14.82 3.39 20150808 142122 14.78 3.37 20150808 142123 14.73 3.34 20150808 142124 14.68 3.31 20150808 142125 14.63 3.29 20150808 142126 14.56 3.26 20150808 142127 14.50 3.24 20150808 142128 14.44 3.22 20150808 142129 14.36 3.19 20150808 142130 14.26 3.16 20150808 142131 14.18 3.14 20150808 142132 14.09 3.11 20150808 142133 14.00 3.09 20150808 142134 13.92 3.06 20150808 142135 13.81 3.04 20150808 142136 13.71 3.01 20150808 142137 13.63 2.99 20150808 142138 13.53 2.97 20150808 142139 13.43 2.95 20150808 142140 13.32 2.93 20150808 142141 13.18 2.90 20150808 142142 13.05 2.88 20150808 142143 12.94 2.87 20150808 142144 12.81 2.85 20150808 142145 12.69 2.83 20150808 142146 12.58 2.81 20150808 142147 12.46 2.79 20150808 142148 12.33 2.77 20150808 142149 12.22 2.76 20150808 142150 12.10 2.74 20150808 142152 11.98 2.72 20150808 142153 11.87 2.70 20150808 142154 11.75 2.68 20150808 142155 11.62 2.67 20150808 142156 11.52 2.65 20150808 142157 11.40 2.63 20150808 142158 11.25 2.62 20150808 142159 11.14 2.61 20150808 142200 11.01 2.59 20150808 142201 10.88 2.58 20150808 142202 10.76 2.57 20150808 142203 10.62 2.56 20150808 142204 10.49 2.55 20150808 142205 10.38 2.54 20150808 142206 10.25 2.53 20150808 142207 10.12 2.52 20150808 142208 10.00 2.51 20150808 142209 9.90 2.51 20150808 142210 9.78 2.50 20150808 142211 9.67 2.49 20150808 142212 9.57 2.48 20150808 142213 9.45 2.48 20150808 142214 9.34 2.47 20150808 142215 9.23 2.47 20150808 142216 9.12 2.47 20150808 142217 9.00 2.46 20150808 142218 8.91 2.46 20150808 142219 8.80 2.46 20150808 142220 8.69 2.46 20150808 142221 8.59 2.46 20150808 142222 8.50 2.45 20150808 142223 8.41 2.45 20150808 142224 8.33 2.45 20150808 142225 8.26 2.45 20150808 142226 8.18 2.45 20150808 142227 8.10 2.45 20150808 142228 8.02 2.45 20150808 142229 7.95 2.46 20150808 142230 7.87 2.46 20150808 142231 7.78 2.46 20150808 142232 7.70 2.46 20150808 142233 7.61 2.46 20150808 142234 7.49 2.46 20150808 142235 7.37 2.46 20150808 142236 7.26 2.47 20150808 142237 7.14 2.47 20150808 142238 7.02 2.47 20150808 142239 6.92 2.47 20150808 142240 6.80 2.47 20150808 142241 6.69 2.48 20150808 142243 6.57 2.48 20150808 142244 6.47 2.48 20150808 142245 6.35 2.48 20150808 142246 6.22 2.49 20150808 142247 6.09 2.49 20150808 142248 5.99 2.49 20150808 142249 5.86 2.50 20150808 142250 5.74 2.50 20150808 142251 5.63 2.50 20150808 142252 5.50 2.51 20150808 142253 5.38 2.51 20150808 142254 5.25 2.52 20150808 142255 5.15 2.52 20150808 142256 5.05 2.53 20150808 142257 4.97 2.53 20150808 142258 4.88 2.54 20150808 142259 4.80 2.54 20150808 142300 4.71 2.55 20150808 142301 4.61 2.55 20150808 142302 4.52 2.56 20150808 142303 4.45 2.56 20150808 142304 4.36 2.57 20150808 142305 4.27 2.57 20150808 142306 4.17 2.58 20150808 142307 4.07 2.58 20150808 142308 3.95 2.59 20150808 142309 3.84 2.59 20150808 142310 3.71 2.60 20150808 142311 3.60 2.61 20150808 142312 3.46 2.61 20150808 142313 3.33 2.62 20150808 142314 3.20 2.62 20150808 142315 3.08 2.63 20150808 142316 2.94 2.64 20150808 142317 2.77 2.64 20150808 142318 2.61 2.65 20150808 142319 2.46 2.65 20150808 142320 2.28 2.66 20150808 142322 1.92 2.67 20150808 142323 1.79 2.68 20150808 142325 1.44 2.69 20150808 142326 1.28 2.70 20150808 142327 1.15 2.71 20150808 142328 1.04 2.71 20150808 142329 0.93 2.72 20150808 142330 0.84 2.72 20150808 142331 0.75 2.73 20150808 142333 0.68 2.73 20150808 142334 0.63 2.74 20150808 142335 0.62 2.74 20150808 142337 0.65 2.76 20150808 142338 0.71 2.76 20150808 142341 0.90 2.78 20150808 142342 0.95 2.78 20150808 142343 1.02 2.79 20150808 142345 1.15 2.80 20150808 142346 1.19 2.81 20150808 142347 1.25 2.82 20150808 142348 1.32 2.82 20150808 142349 1.39 2.83 20150808 142350 1.49 2.83 20150808 142351 1.58 2.84 20150808 142352 1.68 2.84 20150808 142353 1.80 2.85 20150808 142354 1.91 2.85 20150808 142355 2.03 2.86 20150808 142356 2.13 2.87 20150808 142357 2.24 2.87 20150808 142358 2.37 2.88 20150808 142359 2.49 2.88 20150808 142400 2.60 2.89 20150808 142401 2.74 2.89 20150808 142402 2.88 2.90 20150808 142403 3.01 2.91 20150808 142404 3.15 2.91 20150808 142405 3.26 2.92 20150808 142406 3.39 2.92 20150808 142407 3.51 2.93 20150808 142408 3.63 2.94 20150808 142409 3.75 2.94 20150808 142410 3.83 2.95 20150808 142411 3.90 2.95 20150808 142412 3.98 2.96 20150808 142413 4.05 2.96 20150808 142414 4.12 2.97 20150808 142415 4.18 2.97 20150808 142416 4.25 2.98 20150808 142417 4.32 2.98 20150808 142418 4.39 2.99 20150808 142419 4.47 2.99 20150808 142420 4.53 3.00 20150808 142421 4.59 3.00 20150808 142422 4.64 3.01 20150808 142424 4.70 3.01 20150808 142425 4.76 3.02 20150808 142426 4.82 3.02 20150808 142427 4.88 3.03 20150808 142428 4.93 3.04 20150808 142429 5.00 3.04 20150808 142430 5.06 3.05 20150808 142431 5.13 3.05 20150808 142432 5.17 3.06 20150808 142433 5.24 3.06 20150808 142434 5.30 3.07 20150808 142435 5.36 3.07 20150808 142436 5.42 3.08 20150808 142437 5.48 3.08 20150808 142438 5.53 3.09 20150808 142439 5.59 3.10 20150808 142440 5.66 3.10 20150808 142441 5.72 3.11 20150808 142442 5.79 3.11 20150808 142443 5.84 3.12 20150808 142444 5.89 3.12 20150808 142445 5.94 3.13 20150808 142446 5.99 3.14 20150808 142447 6.04 3.14 20150808 142448 6.10 3.15 20150808 142449 6.14 3.15 20150808 142450 6.19 3.16 20150808 142451 6.24 3.17 20150808 142452 6.29 3.17 20150808 142453 6.33 3.18 20150808 142454 6.37 3.19 20150808 142455 6.40 3.19 20150808 142456 6.43 3.20 20150808 142457 6.47 3.20 20150808 142458 6.51 3.21 20150808 142459 6.54 3.22 20150808 142500 6.58 3.22 20150808 142501 6.61 3.23 20150808 142502 6.65 3.23 20150808 142503 6.69 3.24 20150808 142504 6.74 3.25 20150808 142505 6.79 3.25 20150808 142506 6.84 3.26 20150808 142507 6.88 3.27 20150808 142508 6.94 3.27 20150808 142509 6.99 3.28 20150808 142510 7.05 3.29 20150808 142511 7.11 3.29 20150808 142512 7.18 3.30 20150808 142514 7.23 3.31 20150808 142515 7.29 3.31 20150808 142516 7.34 3.32 20150808 142517 7.39 3.33 20150808 142518 7.45 3.33 20150808 142519 7.50 3.34 20150808 142520 7.55 3.35 20150808 142521 7.59 3.35 20150808 142522 7.64 3.36 20150808 142523 7.69 3.37 20150808 142524 7.74 3.37 20150808 142525 7.78 3.38 20150808 142526 7.82 3.39 20150808 142527 7.86 3.40 20150808 142528 7.89 3.40 20150808 142529 7.93 3.41 20150808 142530 7.98 3.42 20150808 142531 8.02 3.43 20150808 142532 8.06 3.44 20150808 142533 8.10 3.44 20150808 142534 8.14 3.45 20150808 142535 8.19 3.46 20150808 142536 8.24 3.47 20150808 142537 8.28 3.47 20150808 142538 8.34 3.48 20150808 142539 8.39 3.49 20150808 142540 8.44 3.49 20150808 142541 8.49 3.50 20150808 142542 8.54 3.51 20150808 142543 8.61 3.52 20150808 142544 8.66 3.52 20150808 142545 8.71 3.53 20150808 142546 8.75 3.54 20150808 142547 8.78 3.55 20150808 142548 8.80 3.55 20150808 142549 8.83 3.56 20150808 142550 8.86 3.57 20150808 142551 8.89 3.58 20150808 142552 8.92 3.58 20150808 142553 8.95 3.59 20150808 142554 8.97 3.60 20150808 142555 9.01 3.61 20150808 142556 9.02 3.61 20150808 142557 9.04 3.62 20150808 142558 9.06 3.63 20150808 142559 9.07 3.63 20150808 142600 9.09 3.64 20150808 142601 9.11 3.65 20150808 142602 9.12 3.66 20150808 142603 9.14 3.66 20150808 142605 9.15 3.67 20150808 142606 9.17 3.68 20150808 142607 9.19 3.69 20150808 142608 9.21 3.70 20150808 142609 9.24 3.71 20150808 142610 9.27 3.71 20150808 142611 9.29 3.72 20150808 142612 9.32 3.73 20150808 142613 9.34 3.74 20150808 142614 9.37 3.75 20150808 142615 9.39 3.75 20150808 142616 9.42 3.76 20150808 142617 9.44 3.77 20150808 142618 9.46 3.78 20150808 142619 9.49 3.79 20150808 142620 9.52 3.80 20150808 142621 9.54 3.81 20150808 142622 9.56 3.82 20150808 142623 9.59 3.83 20150808 142624 9.62 3.84 20150808 142625 9.64 3.84 20150808 142626 9.67 3.85 20150808 142627 9.70 3.86 20150808 142628 9.72 3.87 20150808 142629 9.74 3.88 20150808 142630 9.77 3.89 20150808 142631 9.80 3.90 20150808 142632 9.83 3.91 20150808 142633 9.86 3.92 20150808 142634 9.89 3.93 20150808 142635 9.93 3.94 20150808 142636 9.96 3.95 20150808 142637 9.99 3.95 20150808 142638 10.01 3.96 20150808 142639 10.04 3.97 20150808 142640 10.06 3.98 20150808 142641 10.08 3.99 20150808 142642 10.10 4.00 20150808 142643 10.13 4.01 20150808 142644 10.16 4.02 20150808 142645 10.18 4.03 20150808 142646 10.20 4.04 20150808 142647 10.23 4.05 20150808 142648 10.25 4.06 20150808 142649 10.27 4.07 20150808 142650 10.28 4.08 20150808 142651 10.30 4.09 20150808 142652 10.32 4.10 20150808 142653 10.33 4.11 20150808 142654 10.34 4.11 20150808 142656 10.35 4.12 20150808 142657 10.36 4.13 20150808 142658 10.37 4.14 20150808 142659 10.38 4.15 20150808 142700 10.39 4.16 20150808 142701 10.41 4.17 20150808 142702 10.42 4.18 20150808 142703 10.44 4.18 20150808 142704 10.46 4.19 20150808 142705 10.48 4.20 20150808 142706 10.50 4.21 20150808 142707 10.52 4.22 20150808 142708 10.55 4.23 20150808 142709 10.57 4.24 20150808 142710 10.60 4.24 20150808 142711 10.62 4.25 20150808 142712 10.64 4.26 20150808 142713 10.67 4.27 20150808 142714 10.69 4.28 20150808 142715 10.72 4.29 20150808 142716 10.74 4.30 20150808 142717 10.76 4.31 20150808 142718 10.78 4.31 20150808 142719 10.79 4.32 20150808 142720 10.81 4.33 20150808 142721 10.84 4.34 20150808 142722 10.86 4.35 20150808 142723 10.88 4.35 20150808 142724 10.91 4.36 20150808 142725 10.93 4.37 20150808 142726 10.95 4.37 20150808 142727 10.98 4.38 20150808 142728 11.01 4.39 20150808 142729 11.03 4.40 20150808 142730 11.06 4.40 20150808 142731 11.09 4.41 20150808 142732 11.12 4.41 20150808 142733 11.16 4.42 20150808 142734 11.19 4.43 20150808 142735 11.23 4.43 20150808 142736 11.26 4.44 20150808 142737 11.30 4.44 20150808 142738 11.33 4.45 20150808 142739 11.37 4.46 20150808 142740 11.40 4.46 20150808 142741 11.42 4.46 20150808 142742 11.44 4.46 20150808 142743 11.46 4.46 20150808 142744 11.48 4.46 20150808 142746 11.51 4.46 20150808 142747 11.53 4.46 20150808 142748 11.55 4.46 20150808 142749 11.58 4.46 20150808 142750 11.60 4.46 20150808 142751 11.63 4.46 20150808 142752 11.66 4.46 20150808 142753 11.69 4.46 20150808 142754 11.72 4.46 20150808 142755 11.75 4.46 20150808 142756 11.78 4.46 20150808 142757 11.80 4.46 20150808 142758 11.83 4.46 20150808 142759 11.86 4.47 20150808 142800 11.89 4.47 20150808 142801 11.92 4.47 20150808 142802 11.95 4.47 20150808 142803 11.98 4.47 20150808 142804 12.01 4.47 20150808 142805 12.04 4.46 20150808 142806 12.06 4.46 20150808 142807 12.09 4.46 20150808 142808 12.11 4.46 20150808 142809 12.14 4.46 20150808 142810 12.17 4.46 20150808 142811 12.19 4.46 20150808 142812 12.25 4.45 20150808 142813 12.31 4.45 20150808 142814 12.36 4.45 20150808 142815 12.42 4.44 20150808 142816 12.47 4.44 20150808 142817 12.52 4.44 20150808 142818 12.56 4.43 20150808 142819 12.61 4.43 20150808 142820 12.66 4.43 20150808 142821 12.70 4.43 20150808 142822 12.73 4.42 20150808 142823 12.77 4.41 20150808 142824 12.80 4.41 20150808 142825 12.84 4.40 20150808 142826 12.87 4.40 20150808 142827 12.91 4.39 20150808 142828 12.95 4.39 20150808 142829 12.98 4.38 20150808 142830 13.02 4.38 20150808 142831 13.07 4.37 20150808 142832 13.08 4.36 20150808 142833 13.10 4.35 20150808 142834 13.13 4.34 20150808 142835 13.15 4.33 20150808 142837 13.17 4.32 20150808 142838 13.20 4.31 20150808 142839 13.22 4.31 20150808 142840 13.25 4.30 20150808 142841 13.28 4.29 20150808 142842 13.31 4.28 20150808 142843 13.32 4.27 20150808 142844 13.33 4.26 20150808 142845 13.34 4.24 20150808 142846 13.35 4.23 20150808 142847 13.36 4.22 20150808 142848 13.36 4.21 20150808 142849 13.37 4.19 20150808 142850 13.38 4.18 20150808 142851 13.38 4.17 20150808 142852 13.39 4.16 20150808 142853 13.39 4.14 20150808 142854 13.39 4.13 20150808 142855 13.40 4.11 20150808 142856 13.40 4.09 20150808 142857 13.41 4.08 20150808 142858 13.42 4.06 20150808 142859 13.42 4.05 20150808 142900 13.43 4.03 20150808 142901 13.43 4.02 20150808 142902 13.44 4.00 20150808 142903 13.44 3.99 20150808 142904 13.44 3.97 20150808 142905 13.43 3.95 20150808 142906 13.43 3.94 20150808 142907 13.42 3.92 20150808 142908 13.42 3.91 20150808 142909 13.41 3.89 20150808 142910 13.41 3.87 20150808 142911 13.40 3.85 20150808 142912 13.40 3.84 20150808 142913 13.38 3.82 20150808 142914 13.37 3.80 20150808 142915 13.35 3.79 20150808 142916 13.33 3.77 20150808 142917 13.31 3.75 20150808 142918 13.30 3.73 20150808 142919 13.28 3.71 20150808 142920 13.26 3.70 20150808 142921 13.25 3.68 20150808 142922 13.23 3.67 20150808 142923 13.22 3.65 20150808 142924 13.21 3.64 20150808 142925 13.21 3.62 20150808 142926 13.20 3.61 20150808 142928 13.19 3.59 20150808 142929 13.18 3.58 20150808 142930 13.18 3.57 20150808 142931 13.17 3.55 20150808 142932 13.16 3.54 20150808 142933 13.15 3.52 20150808 142934 13.14 3.51 20150808 142935 13.13 3.50 20150808 142936 13.12 3.48 20150808 142937 13.10 3.47 20150808 142938 13.08 3.46 20150808 142939 13.07 3.44 20150808 142940 13.05 3.43 20150808 142941 13.03 3.42 20150808 142942 13.02 3.40 20150808 142943 13.00 3.39 20150808 142944 12.98 3.38 20150808 142945 12.97 3.37 20150808 142946 12.96 3.36 20150808 142947 12.95 3.34 20150808 142948 12.94 3.33 20150808 142949 12.92 3.32 20150808 142950 12.91 3.31 20150808 142951 12.90 3.29 20150808 142952 12.89 3.28 20150808 142953 12.87 3.27 20150808 142954 12.86 3.26 20150808 142955 12.84 3.25 20150808 142956 12.81 3.23 20150808 142957 12.79 3.22 20150808 142958 12.77 3.21 20150808 142959 12.75 3.20 20150808 143000 12.72 3.19 20150808 143001 12.70 3.18 20150808 143002 12.67 3.16 20150808 143003 12.65 3.15 20150808 143004 12.62 3.14 20150808 143005 12.58 3.13 20150808 143006 12.55 3.12 20150808 143007 12.52 3.11 20150808 143008 12.49 3.10 20150808 143009 12.46 3.08 20150808 143010 12.42 3.07 20150808 143011 12.39 3.06 20150808 143012 12.36 3.05 20150808 143013 12.32 3.04 20150808 143014 12.28 3.03 20150808 143015 12.25 3.02 20150808 143016 12.21 3.01 20150808 143018 12.17 3.00 20150808 143019 12.14 2.99 20150808 143020 12.11 2.98 20150808 143021 12.08 2.97 20150808 143022 12.05 2.96 20150808 143023 12.02 2.95 20150808 143024 12.00 2.94 20150808 143025 11.97 2.93 20150808 143026 11.95 2.92 20150808 143027 11.93 2.91 20150808 143028 11.91 2.91 20150808 143029 11.88 2.90 20150808 143030 11.86 2.89 20150808 143031 11.83 2.89 20150808 143032 11.81 2.88 20150808 143033 11.78 2.87 20150808 143034 11.75 2.86 20150808 143035 11.72 2.86 20150808 143036 11.69 2.85 20150808 143037 11.66 2.84 20150808 143038 11.63 2.83 20150808 143039 11.60 2.83 20150808 143040 11.57 2.82 20150808 143041 11.54 2.81 20150808 143042 11.51 2.81 20150808 143043 11.48 2.80 20150808 143044 11.45 2.79 20150808 143045 11.42 2.79 20150808 143046 11.40 2.78 20150808 143047 11.38 2.77 20150808 143048 11.36 2.77 20150808 143049 11.34 2.76 20150808 143050 11.33 2.76 20150808 143051 11.31 2.75 20150808 143052 11.30 2.74 20150808 143053 11.28 2.74 20150808 143054 11.27 2.73 20150808 143055 11.25 2.73 20150808 143056 11.25 2.72 20150808 143057 11.24 2.72 20150808 143058 11.23 2.71 20150808 143059 11.22 2.71 20150808 143100 11.21 2.70 20150808 143101 11.20 2.69 20150808 143102 11.18 2.69 20150808 143103 11.17 2.68 20150808 143104 11.16 2.68 20150808 143105 11.14 2.67 20150808 143106 11.13 2.67 20150808 143107 11.12 2.66 20150808 143109 11.11 2.66 20150808 143110 11.11 2.65 20150808 143111 11.10 2.65 20150808 143112 11.09 2.64 20150808 143113 11.08 2.64 20150808 143114 11.07 2.63 20150808 143115 11.06 2.63 20150808 143116 11.05 2.62 20150808 143117 11.03 2.62 20150808 143118 11.02 2.62 20150808 143119 11.00 2.61 20150808 143120 10.99 2.61 20150808 143121 10.97 2.60 20150808 143122 10.95 2.60 20150808 143123 10.93 2.59 20150808 143124 10.91 2.59 20150808 143125 10.89 2.58 20150808 143126 10.87 2.58 20150808 143127 10.85 2.57 20150808 143128 10.82 2.57 20150808 143129 10.79 2.56 20150808 143130 10.77 2.55 20150808 143131 10.74 2.54 20150808 143132 10.71 2.54 20150808 143133 10.68 2.53 20150808 143134 10.65 2.52 20150808 143135 10.63 2.52 20150808 143136 10.60 2.51 20150808 143137 10.57 2.50 20150808 143138 10.52 2.49 20150808 143139 10.48 2.49 20150808 143140 10.44 2.48 20150808 143141 10.41 2.47 20150808 143142 10.37 2.46 20150808 143143 10.33 2.45 20150808 143144 10.29 2.45 20150808 143145 10.25 2.44 20150808 143146 10.21 2.43 20150808 143147 10.19 2.42 20150808 143148 10.17 2.41 20150808 143149 10.15 2.41 20150808 143150 10.13 2.40 20150808 143151 10.11 2.39 20150808 143152 10.09 2.38 20150808 143153 10.07 2.38 20150808 143154 10.06 2.37 20150808 143155 10.04 2.36 20150808 143156 10.03 2.35 20150808 143157 10.01 2.35 20150808 143159 9.98 2.34 20150808 143200 9.96 2.33 20150808 143201 9.94 2.32 20150808 143202 9.92 2.31 20150808 143203 9.90 2.31 20150808 143204 9.87 2.30 20150808 143205 9.85 2.29 20150808 143206 9.82 2.28 20150808 143207 9.79 2.28 20150808 143208 9.76 2.27 20150808 143209 9.72 2.26 20150808 143210 9.67 2.25 20150808 143211 9.63 2.24 20150808 143212 9.58 2.23 20150808 143213 9.54 2.22 20150808 143214 9.49 2.22 20150808 143215 9.45 2.21 20150808 143216 9.40 2.20 20150808 143217 9.35 2.19 20150808 143218 9.31 2.18 20150808 143219 9.26 2.18 20150808 143220 9.22 2.17 20150808 143221 9.18 2.16 20150808 143222 9.14 2.16 20150808 143223 9.10 2.15 20150808 143224 9.06 2.15 20150808 143225 9.02 2.14 20150808 143226 8.98 2.13 20150808 143227 8.94 2.13 20150808 143228 8.92 2.12 20150808 143229 8.91 2.12 20150808 143230 8.90 2.11 20150808 143231 8.89 2.11 20150808 143232 8.88 2.11 20150808 143233 8.86 2.10 20150808 143234 8.85 2.10 20150808 143235 8.84 2.09 20150808 143236 8.82 2.09 20150808 143237 8.80 2.08 20150808 143238 8.78 2.08 20150808 143239 8.76 2.07 20150808 143240 8.74 2.07 20150808 143241 8.72 2.06 20150808 143242 8.70 2.06 20150808 143243 8.69 2.05 20150808 143244 8.68 2.05 20150808 143245 8.66 2.05 20150808 143246 8.65 2.04 20150808 143247 8.65 2.04 20150808 143248 8.64 2.03 20150808 143250 8.62 2.03 20150808 143251 8.61 2.02 20150808 143252 8.61 2.02 20150808 143253 8.60 2.01 20150808 143254 8.59 2.01 20150808 143255 8.58 2.01 20150808 143256 8.58 2.00 20150808 143257 8.58 2.00 20150808 143258 8.56 1.99 20150808 143259 8.52 1.99 20150808 143300 8.49 1.98 20150808 143301 8.45 1.98 20150808 143302 8.41 1.97 20150808 143303 8.37 1.97 20150808 143304 8.34 1.96 20150808 143305 8.31 1.96 20150808 143306 8.28 1.95 20150808 143307 8.25 1.95 20150808 143308 8.22 1.94 20150808 143309 8.20 1.94 20150808 143310 8.17 1.93 20150808 143311 8.14 1.93 20150808 143312 8.11 1.92 20150808 143313 8.09 1.91 20150808 143314 8.06 1.91 20150808 143315 8.03 1.90 20150808 143316 8.00 1.90 20150808 143317 7.97 1.89 20150808 143318 7.95 1.89 20150808 143319 7.92 1.88 20150808 143320 7.90 1.88 20150808 143321 7.88 1.87 20150808 143322 7.85 1.87 20150808 143323 7.83 1.86 20150808 143324 7.80 1.86 20150808 143325 7.78 1.85 20150808 143326 7.77 1.85 20150808 143327 7.75 1.85 20150808 143328 7.74 1.84 20150808 143329 7.75 1.84 20150808 143330 7.77 1.83 20150808 143331 7.79 1.83 20150808 143332 7.81 1.83 20150808 143333 7.82 1.82 20150808 143334 7.84 1.82 20150808 143335 7.86 1.81 20150808 143336 7.88 1.81 20150808 143337 7.90 1.81 20150808 143338 7.91 1.80 20150808 143339 7.91 1.80 20150808 143341 7.90 1.79 20150808 143342 7.89 1.79 20150808 143343 7.88 1.79 20150808 143344 7.87 1.78 20150808 143345 7.86 1.78 20150808 143346 7.84 1.77 20150808 143347 7.83 1.77 20150808 143348 7.82 1.77 20150808 143349 7.81 1.76 20150808 143350 7.79 1.76 20150808 143351 7.77 1.75 20150808 143352 7.75 1.75 20150808 143353 7.73 1.74 20150808 143354 7.70 1.74 20150808 143355 7.67 1.73 20150808 143356 7.64 1.72 20150808 143357 7.60 1.72 20150808 143358 7.57 1.71 20150808 143359 7.54 1.71 20150808 143400 7.51 1.70 20150808 143401 7.47 1.69 20150808 143402 7.44 1.69 20150808 143403 7.41 1.68 20150808 143404 7.39 1.68 20150808 143405 7.36 1.67 20150808 143406 7.34 1.67 20150808 143407 7.32 1.66 20150808 143408 7.30 1.66 20150808 143409 7.28 1.65 20150808 143410 7.28 1.65 20150808 143411 7.27 1.65 20150808 143412 7.27 1.64 20150808 143413 7.27 1.64 20150808 143414 7.26 1.64 20150808 143415 7.26 1.63 20150808 143416 7.25 1.63 20150808 143417 7.25 1.63 20150808 143418 7.24 1.63 20150808 143419 7.23 1.62 20150808 143420 7.24 1.62 20150808 143421 7.26 1.62 20150808 143422 7.28 1.62 20150808 143423 7.29 1.62 20150808 143424 7.31 1.62 20150808 143425 7.33 1.62 20150808 143426 7.35 1.62 20150808 143427 7.38 1.62 20150808 143428 7.40 1.62 20150808 143429 7.42 1.62 20150808 143431 7.43 1.62 20150808 143432 7.41 1.62 20150808 143433 7.40 1.62 20150808 143434 7.38 1.62 20150808 143435 7.37 1.62 20150808 143436 7.35 1.62 20150808 143437 7.34 1.62 20150808 143438 7.32 1.62 20150808 143439 7.30 1.63 20150808 143440 7.29 1.63 20150808 143441 7.30 1.63 20150808 143442 7.34 1.63 20150808 143443 7.38 1.63 20150808 143444 7.43 1.63 20150808 143445 7.49 1.63 20150808 143446 7.55 1.64 20150808 143447 7.61 1.64 20150808 143448 7.67 1.64 20150808 143449 7.74 1.64 20150808 143450 7.82 1.64 20150808 143451 7.91 1.65 20150808 143452 7.99 1.65 20150808 143453 8.08 1.66 20150808 143454 8.17 1.66 20150808 143455 8.26 1.67 20150808 143456 8.34 1.68 20150808 143457 8.43 1.68 20150808 143458 8.51 1.69 20150808 143459 8.60 1.69 20150808 143500 8.68 1.70 20150808 143501 8.80 1.71 20150808 143502 8.93 1.72 20150808 143503 9.06 1.74 20150808 143504 9.19 1.75 20150808 143505 9.33 1.77 20150808 143506 9.46 1.78 20150808 143507 9.59 1.79 20150808 143508 9.72 1.81 20150808 143509 9.86 1.82 20150808 143510 9.99 1.84 20150808 143511 10.05 1.85 20150808 143512 10.08 1.86 20150808 143513 10.10 1.87 20150808 143514 10.12 1.89 20150808 143515 10.14 1.90 20150808 143516 10.17 1.91 20150808 143517 10.19 1.92 20150808 143518 10.21 1.94 20150808 143519 10.24 1.95 20150808 143520 10.26 1.96 20150808 143522 10.25 1.97 20150808 143523 10.21 1.97 20150808 143524 10.17 1.98 20150808 143525 10.14 1.98 20150808 143526 10.10 1.98 20150808 143527 10.07 1.99 20150808 143528 10.03 1.99 20150808 143529 10.00 1.99 20150808 143530 9.97 2.00 20150808 143531 9.94 2.00 20150808 143532 9.95 2.01 20150808 143533 9.98 2.01 20150808 143534 10.01 2.01 20150808 143535 10.04 2.02 20150808 143536 10.06 2.02 20150808 143537 10.09 2.02 20150808 143538 10.11 2.03 20150808 143539 10.14 2.03 20150808 143540 10.16 2.04 20150808 143541 10.17 2.04 20150808 143542 10.20 2.04 20150808 143543 10.22 2.05 20150808 143544 10.25 2.05 20150808 143545 10.27 2.06 20150808 143546 10.29 2.07 20150808 143547 10.32 2.07 20150808 143548 10.33 2.07 20150808 143549 10.35 2.08 20150808 143550 10.37 2.08 20150808 143551 10.38 2.09 20150808 143552 10.37 2.09 20150808 143553 10.33 2.09 20150808 143554 10.30 2.09 20150808 143555 10.27 2.09 20150808 143556 10.24 2.09 20150808 143557 10.21 2.09 20150808 143558 10.18 2.09 20150808 143559 10.16 2.09 20150808 143600 10.13 2.09 20150808 143601 10.11 2.09 20150808 143602 10.08 2.09 20150808 143603 10.06 2.08 20150808 143604 10.05 2.08 20150808 143605 10.05 2.08 20150808 143606 10.05 2.08 20150808 143607 10.07 2.07 20150808 143608 10.09 2.07 20150808 143609 10.12 2.07 20150808 143610 10.17 2.07 20150808 143611 10.23 2.08 20150808 143613 10.24 2.08 20150808 143614 10.18 2.07 20150808 143615 10.13 2.07 20150808 143616 10.08 2.07 20150808 143617 10.01 2.06 20150808 143618 9.93 2.06 20150808 143619 9.83 2.06 20150808 143620 9.74 2.05 20150808 143621 9.63 2.05 20150808 143622 9.52 2.04 20150808 143623 9.33 2.03 20150808 143624 9.07 2.01 20150808 143625 8.81 2.00 20150808 143626 8.55 1.98 20150808 143627 8.28 1.96 20150808 143628 8.03 1.94 20150808 143629 7.76 1.92 20150808 143630 7.49 1.90 20150808 143631 7.22 1.88 20150808 143632 6.95 1.86 20150808 143633 6.77 1.84 20150808 143634 6.63 1.82 20150808 143635 6.50 1.80 20150808 143636 6.36 1.79 20150808 143637 6.22 1.77 20150808 143638 6.10 1.75 20150808 143639 5.97 1.73 20150808 143640 5.83 1.71 20150808 143641 5.69 1.69 20150808 143642 5.56 1.67 20150808 143643 5.49 1.66 20150808 143644 5.46 1.64 20150808 143645 5.44 1.63 20150808 143646 5.43 1.62 20150808 143647 5.42 1.61 20150808 143648 5.41 1.59 20150808 143649 5.39 1.58 20150808 143650 5.37 1.57 20150808 143651 5.35 1.55 20150808 143652 5.32 1.54 20150808 143653 5.24 1.53 20150808 143654 5.10 1.52 20150808 143655 4.97 1.52 20150808 143656 4.84 1.51 20150808 143657 4.71 1.50 20150808 143658 4.60 1.49 20150808 143659 4.49 1.49 20150808 143700 4.38 1.48 20150808 143701 4.27 1.47 20150808 143703 4.17 1.46 20150808 143704 4.09 1.46 20150808 143705 4.02 1.46 20150808 143706 3.95 1.45 20150808 143707 3.89 1.45 20150808 143708 3.82 1.45 20150808 143709 3.75 1.44 20150808 143710 3.68 1.44 20150808 143711 3.62 1.44 20150808 143712 3.55 1.44 20150808 143713 3.48 1.43 20150808 143714 3.36 1.43 20150808 143715 3.21 1.42 20150808 143716 3.05 1.41 20150808 143717 2.89 1.41 20150808 143718 2.72 1.40 20150808 143719 2.56 1.39 20150808 143720 2.41 1.39 20150808 143721 2.24 1.38 20150808 143722 2.07 1.37 20150808 143723 1.90 1.37 20150808 143724 1.78 1.36 20150808 143725 1.71 1.34 20150808 143726 1.67 1.33 20150808 143727 1.62 1.31 20150808 143728 1.57 1.29 20150808 143729 1.54 1.27 20150808 143805 6.01 1.12 20150808 143806 5.49 1.16 20150808 143807 5.00 1.19 20150808 143808 4.51 1.22 20150808 143815 2.35 1.45 20150808 143816 2.22 1.46 20150808 143817 2.11 1.47 20150808 143818 2.02 1.48 20150808 143819 1.97 1.49 20150808 143820 1.93 1.50 20150808 143821 1.93 1.51 20150808 143822 1.96 1.53 20150808 143823 2.03 1.54 20150808 143824 2.13 1.55 20150808 143825 2.29 1.57 20150808 143826 2.49 1.57 20150808 143827 2.71 1.58 20150808 143828 2.94 1.58 20150808 143829 3.18 1.59 20150808 143830 3.42 1.59 20150808 143831 3.68 1.60 20150808 143832 3.94 1.60 20150808 143833 4.20 1.61 20150808 143834 4.46 1.61 20150808 143835 4.71 1.62 20150808 143836 4.90 1.62 20150808 143837 5.11 1.63 20150808 143838 5.31 1.63 20150808 143839 5.51 1.63 20150808 143840 5.68 1.64 20150808 143841 5.87 1.64 20150808 143842 6.05 1.65 20150808 143843 6.22 1.65 20150808 143844 6.38 1.65 20150808 143845 6.51 1.66 20150808 143846 6.57 1.66 20150808 143847 6.64 1.66 20150808 143849 6.70 1.67 20150808 143850 6.76 1.67 20150808 143851 6.82 1.67 20150808 143852 6.87 1.67 20150808 143853 6.92 1.67 20150808 143854 6.97 1.68 20150808 143855 7.01 1.68 20150808 143856 7.04 1.68 20150808 143857 7.03 1.68 20150808 143858 7.03 1.68 20150808 143859 7.03 1.68 20150808 143900 7.02 1.69 20150808 143901 7.02 1.69 20150808 143902 7.02 1.69 20150808 143903 7.03 1.69 20150808 143904 7.03 1.69 20150808 143905 7.02 1.69 20150808 143906 7.02 1.70 20150808 143907 7.00 1.70 20150808 143908 6.99 1.70 20150808 143909 6.97 1.70 20150808 143910 6.95 1.70 20150808 143911 6.94 1.70 20150808 143912 6.92 1.70 20150808 143913 6.91 1.70 20150808 143914 6.89 1.71 20150808 143915 6.87 1.71 20150808 143916 6.85 1.71 20150808 143917 6.83 1.71 20150808 143918 6.80 1.71 20150808 143919 6.77 1.71 20150808 143920 6.74 1.71 20150808 143921 6.72 1.71 20150808 143922 6.69 1.71 20150808 143923 6.66 1.72 20150808 143924 6.63 1.72 20150808 143925 6.60 1.72 20150808 143926 6.57 1.72 20150808 143927 6.54 1.72 20150808 143928 6.52 1.72 20150808 143929 6.48 1.72 20150808 143930 6.45 1.72 20150808 143931 6.44 1.72 20150808 143932 6.43 1.72 20150808 143933 6.41 1.72 20150808 143934 6.40 1.72 20150808 143935 6.39 1.72 20150808 143936 6.37 1.72 20150808 143937 6.37 1.72 20150808 143939 6.36 1.71 20150808 143940 6.36 1.71 20150808 143941 6.35 1.71 20150808 143942 6.35 1.71 20150808 143943 6.35 1.71 20150808 143944 6.35 1.71 20150808 143945 6.35 1.71 20150808 143946 6.36 1.71 20150808 143947 6.36 1.71 20150808 143948 6.38 1.71 20150808 143949 6.40 1.71 20150808 143950 6.42 1.71 20150808 143951 6.44 1.71 20150808 143952 6.45 1.71 20150808 143953 6.47 1.71 20150808 143954 6.49 1.71 20150808 143955 6.51 1.71 20150808 143956 6.53 1.71 20150808 143957 6.54 1.71 20150808 143958 6.53 1.71 20150808 143959 6.53 1.71 20150808 144000 6.53 1.71 20150808 144001 6.54 1.71 20150808 144002 6.54 1.71 20150808 144003 6.56 1.71 20150808 144004 6.57 1.71 20150808 144005 6.59 1.71 20150808 144006 6.61 1.71 20150808 144007 6.64 1.71 20150808 144008 6.66 1.71 20150808 144009 6.68 1.71 20150808 144010 6.69 1.70 20150808 144011 6.70 1.70 20150808 144012 6.72 1.70 20150808 144013 6.71 1.70 20150808 144014 6.72 1.70 20150808 144015 6.73 1.70 20150808 144016 6.73 1.69 20150808 144017 6.73 1.69 20150808 144018 6.74 1.69 20150808 144019 6.74 1.69 20150808 144020 6.74 1.68 20150808 144021 6.74 1.68 20150808 144022 6.74 1.68 20150808 144023 6.75 1.68 20150808 144024 6.75 1.67 20150808 144025 6.75 1.67 20150808 144026 6.76 1.67 20150808 144027 6.76 1.66 20150808 144028 6.76 1.66 20150808 144030 6.75 1.65 20150808 144031 6.74 1.64 20150808 144032 6.74 1.64 20150808 144033 6.73 1.63 20150808 144034 6.72 1.63 20150808 144035 6.72 1.62 20150808 144036 6.71 1.61 20150808 144037 6.70 1.61 20150808 144038 6.70 1.60 20150808 144039 6.71 1.58 20150808 144040 6.72 1.56 20150808 144041 6.72 1.54 20150808 144042 6.73 1.52 20150808 144043 6.74 1.50 20150808 144044 6.75 1.48 20150808 144045 6.76 1.47 20150808 144046 6.76 1.47 20150808 144047 6.76 1.46 20150808 144048 6.76 1.46 20150808 144049 6.74 1.46 20150808 144050 6.70 1.47 20150808 144051 6.67 1.46 20150808 144052 6.64 1.45 20150808 144053 6.62 1.44 20150808 144054 6.59 1.43 20150808 144055 6.57 1.42 20150808 144056 6.56 1.40 20150808 144057 6.54 1.38 20150808 144058 6.53 1.37 20150808 144130 5.46 0.99 20150808 144131 5.38 1.00 20150808 144132 5.32 1.00 20150808 144133 5.24 1.01 20150808 144134 5.19 1.01 20150808 144135 5.15 1.01 20150808 144136 5.11 1.02 20150808 144137 5.09 1.02 20150808 144138 5.08 1.02 20150808 144139 5.08 1.02 20150808 144222 4.80 0.79 20150808 144223 4.88 0.78 20150808 144224 4.97 0.78 20150808 144225 5.04 0.78 20150808 144226 5.12 0.77 20150808 144227 5.19 0.77 20150808 144228 5.25 0.76 20150808 144229 5.30 0.75 20150808 144230 5.35 0.75 20150808 144231 5.39 0.75 20150808 144232 5.42 0.73 20150808 144233 5.44 0.71 20150808 144234 5.46 0.70 20150808 144236 5.50 0.67 20150808 144239 5.56 0.63 20150808 144241 5.59 0.63 20150808 144242 5.61 0.62 20150808 144243 5.61 0.62 20150808 144244 5.61 0.63 20150808 144245 5.60 0.63 20150808 144246 5.60 0.63 20150808 144247 5.59 0.63 20150808 144248 5.58 0.63 20150808 144249 5.57 0.63 20150808 144250 5.57 0.63 20150808 144251 5.56 0.63 20150808 144252 5.55 0.63 20150808 144253 5.53 0.62 20150808 144254 5.50 0.61 20150808 144255 5.46 0.60 20150808 144256 5.42 0.58 20150808 144257 5.38 0.58 20150808 144300 5.28 0.57 20150808 144301 5.25 0.57 20150808 144305 5.19 0.62 20150808 144306 5.19 0.65 20150808 144307 5.19 0.66 20150808 144308 5.18 0.68 20150808 144311 5.19 0.72 20150808 144312 5.19 0.73 20150808 144313 5.19 0.74 20150808 144314 5.19 0.75 20150808 144315 5.20 0.77 20150808 144316 5.22 0.78 20150808 144317 5.23 0.80 20150808 144318 5.24 0.82 20150808 144319 5.26 0.83 20150808 144320 5.27 0.84 20150808 144321 5.29 0.86 20150808 144322 5.31 0.87 20150808 144323 5.32 0.88 20150808 144324 5.33 0.89 20150808 144325 5.33 0.89 20150808 144326 5.34 0.89 20150808 144328 5.35 0.90 20150808 144329 5.37 0.90 20150808 144330 5.38 0.91 20150808 144332 5.39 0.91 20150808 144333 5.41 0.91 20150808 144334 5.43 0.91 20150808 144335 5.44 0.91 20150808 144336 5.45 0.91 20150808 144337 5.45 0.91 20150808 144338 5.46 0.91 20150808 144339 5.46 0.91 20150808 144340 5.47 0.91 20150808 144341 5.47 0.91 20150808 144342 5.48 0.91 20150808 144343 5.48 0.91 20150808 144344 5.49 0.91 20150808 144345 5.50 0.91 20150808 144346 5.51 0.92 20150808 144347 5.53 0.92 20150808 144348 5.54 0.92 20150808 144349 5.56 0.92 20150808 144350 5.57 0.92 20150808 144351 5.59 0.92 20150808 144352 5.60 0.93 20150808 144353 5.62 0.93 20150808 144354 5.64 0.93 20150808 144355 5.65 0.93 20150808 144356 5.67 0.93 20150808 144357 5.69 0.94 20150808 144358 5.72 0.94 20150808 144359 5.73 0.94 20150808 144400 5.76 0.94 20150808 144401 5.79 0.95 20150808 144402 5.82 0.95 20150808 144403 5.84 0.95 20150808 144404 5.87 0.96 20150808 144405 5.90 0.96 20150808 144406 5.93 0.96 20150808 144407 5.95 0.97 20150808 144408 5.98 0.97 20150808 144409 6.01 0.98 20150808 144411 6.08 0.99 20150808 144412 6.12 0.99 20150808 144413 6.16 1.00 20150808 144414 6.20 1.00 20150808 144415 6.24 1.01 20150808 144416 6.29 1.01 20150808 144417 6.35 1.02 20150808 144418 6.40 1.03 20150808 144419 6.46 1.04 20150808 144420 6.52 1.05 20150808 144421 6.56 1.05 20150808 144423 6.62 1.06 20150808 144424 6.68 1.07 20150808 144425 6.74 1.08 20150808 144426 6.80 1.08 20150808 144427 6.86 1.09 20150808 144428 6.93 1.10 20150808 144429 6.98 1.11 20150808 144430 7.04 1.12 20150808 144431 7.10 1.14 20150808 144432 7.17 1.15 20150808 144433 7.23 1.16 20150808 144434 7.30 1.17 20150808 144435 7.36 1.18 20150808 144436 7.42 1.19 20150808 144437 7.48 1.20 20150808 144438 7.55 1.21 20150808 144439 7.63 1.23 20150808 144440 7.70 1.25 20150808 144441 7.77 1.26 20150808 144442 7.83 1.28 20150808 144443 7.89 1.29 20150808 144444 7.96 1.30 20150808 144445 8.01 1.31 20150808 144446 8.08 1.33 20150808 144447 8.13 1.34 20150808 144448 8.20 1.36 20150808 144449 8.25 1.37 20150808 144450 8.32 1.38 20150808 144451 8.40 1.40 20150808 144452 8.47 1.41 20150808 144453 8.54 1.43 20150808 144454 8.61 1.44 20150808 144455 8.68 1.46 20150808 144456 8.73 1.47 20150808 144457 8.80 1.48 20150808 144458 8.87 1.50 20150808 144459 8.94 1.51 20150808 144500 9.02 1.53 20150808 144501 9.08 1.54 20150808 144502 9.14 1.56 20150808 144503 9.20 1.57 20150808 144504 9.27 1.59 20150808 144505 9.33 1.60 20150808 144506 9.40 1.61 20150808 144507 9.46 1.63 20150808 144508 9.52 1.64 20150808 144509 9.55 1.65 20150808 144510 9.60 1.66 20150808 144511 9.63 1.68 20150808 144513 9.67 1.69 20150808 144514 9.71 1.70 20150808 144515 9.74 1.71 20150808 144516 9.77 1.73 20150808 144517 9.81 1.74 20150808 144518 9.85 1.75 20150808 144519 9.89 1.76 20150808 144520 9.90 1.77 20150808 144521 9.92 1.78 20150808 144522 9.94 1.79 20150808 144523 9.96 1.80 20150808 144524 9.97 1.81 20150808 144525 10.00 1.82 20150808 144526 10.01 1.83 20150808 144527 10.03 1.84 20150808 144528 10.05 1.84 20150808 144529 10.08 1.85 20150808 144530 10.09 1.86 20150808 144531 10.09 1.86 20150808 144532 10.10 1.87 20150808 144533 10.11 1.88 20150808 144534 10.13 1.88 20150808 144535 10.14 1.89 20150808 144536 10.16 1.90 20150808 144537 10.16 1.90 20150808 144538 10.19 1.91 20150808 144539 10.20 1.91 20150808 144540 10.22 1.91 20150808 144541 10.25 1.92 20150808 144542 10.26 1.92 20150808 144543 10.29 1.92 20150808 144544 10.31 1.92 20150808 144545 10.34 1.93 20150808 144546 10.35 1.93 20150808 144547 10.35 1.93 20150808 144548 10.38 1.93 20150808 144549 10.39 1.93 20150808 144550 10.42 1.93 20150808 144551 10.42 1.93 20150808 144552 10.42 1.92 20150808 144553 10.43 1.92 20150808 144554 10.44 1.91 20150808 144555 10.44 1.91 20150808 144556 10.46 1.91 20150808 144557 10.47 1.90 20150808 144558 10.49 1.90 20150808 144559 10.51 1.89 20150808 144600 10.53 1.89 20150808 144601 10.56 1.89 20150808 144602 10.53 1.88 20150808 144604 10.51 1.87 20150808 144605 10.48 1.86 20150808 144606 10.44 1.85 20150808 144607 10.39 1.85 20150808 144608 10.37 1.84 20150808 144609 10.33 1.83 20150808 144610 10.31 1.83 20150808 144611 10.28 1.82 20150808 144612 10.26 1.81 20150808 144613 10.25 1.81 20150808 144614 10.24 1.80 20150808 144615 10.23 1.79 20150808 144616 10.22 1.78 20150808 144617 10.21 1.78 20150808 144618 10.20 1.77 20150808 144619 10.19 1.77 20150808 144620 10.19 1.77 20150808 144621 10.18 1.76 20150808 144622 10.16 1.76 20150808 144623 10.16 1.75 20150808 144624 10.13 1.75 20150808 144625 10.09 1.75 20150808 144626 10.06 1.74 20150808 144627 10.05 1.74 20150808 144628 10.02 1.74 20150808 144629 10.01 1.74 20150808 144630 10.00 1.74 20150808 144631 9.99 1.74 20150808 144632 9.99 1.74 20150808 144633 9.98 1.74 20150808 144634 9.98 1.74 20150808 144635 9.95 1.73 20150808 144636 9.93 1.73 20150808 144637 9.91 1.73 20150808 144638 9.90 1.72 20150808 144639 9.88 1.72 20150808 144640 9.86 1.72 20150808 144641 9.84 1.72 20150808 144642 9.83 1.72 20150808 144643 9.81 1.72 20150808 144644 9.80 1.72 20150808 144645 9.76 1.72 20150808 144646 9.72 1.71 20150808 144647 9.68 1.71 20150808 144648 9.65 1.71 20150808 144649 9.61 1.70 20150808 144650 9.57 1.70 20150808 144651 9.53 1.70 20150808 144652 9.50 1.70 20150808 144653 9.46 1.70 20150808 144655 9.42 1.69 20150808 144656 9.35 1.68 20150808 144657 9.27 1.67 20150808 144658 9.18 1.66 20150808 144659 9.10 1.64 20150808 144700 9.03 1.63 20150808 144701 8.96 1.62 20150808 144702 8.88 1.60 20150808 144703 8.80 1.59 20150808 144704 8.74 1.58 20150808 144705 8.67 1.56 20150808 144706 8.60 1.55 20150808 144707 8.51 1.54 20150808 144708 8.44 1.54 20150808 144709 8.37 1.53 20150808 144710 8.30 1.52 20150808 144711 8.23 1.51 20150808 144712 8.19 1.51 20150808 144713 8.14 1.50 20150808 144714 8.11 1.50 20150808 144715 8.07 1.50 20150808 144716 8.06 1.50 20150808 144717 7.99 1.49 20150808 144718 7.82 1.49 20150808 144719 7.64 1.49 20150808 144720 7.49 1.48 20150808 144721 7.32 1.48 20150808 144722 7.16 1.48 20150808 144723 7.04 1.47 20150808 144724 6.89 1.47 20150808 144725 6.75 1.47 20150808 144726 6.62 1.47 20150808 144727 6.52 1.47 20150808 144728 6.17 1.47 20150808 144729 5.76 1.46 20150808 144730 5.44 1.46 20150808 144731 5.03 1.46 20150808 144732 4.61 1.45 20150808 144733 4.19 1.45 20150808 144734 3.86 1.45 20150808 144735 3.46 1.44 20150808 144736 3.12 1.44 20150808 144737 2.87 1.43 20150808 144738 2.60 1.43 20150808 144739 2.70 1.43 20150808 144740 2.78 1.43 20150808 144741 2.85 1.44 20150808 144742 2.91 1.44 20150808 144743 2.95 1.44 20150808 144745 2.98 1.44 20150808 144746 3.00 1.44 20150808 144747 3.01 1.44 20150808 144748 3.02 1.44 20150808 144749 3.00 1.44 20150808 144750 3.11 1.44 20150808 144751 3.30 1.45 20150808 144752 3.47 1.45 20150808 144753 3.70 1.46 20150808 144754 3.93 1.47 20150808 144755 4.13 1.47 20150808 144756 4.34 1.48 20150808 144757 4.54 1.48 20150808 144758 4.70 1.49 20150808 144759 4.87 1.49 20150808 144800 5.03 1.50 20150808 144801 4.96 1.50 20150808 144802 4.93 1.51 20150808 144803 4.90 1.51 20150808 144804 4.90 1.51 20150808 144805 4.93 1.52 20150808 144806 5.00 1.53 20150808 144807 5.06 1.53 20150808 144808 5.15 1.53 20150808 144809 5.23 1.54 20150808 144810 5.27 1.54 20150808 144811 5.23 1.55 20150808 144812 4.83 1.55 20150808 144813 4.47 1.55 20150808 144814 4.24 1.55 20150808 144815 4.00 1.55 20150808 144816 3.76 1.55 20150808 144817 3.63 1.56 20150808 144818 3.47 1.56 20150808 144819 3.34 1.56 20150808 144820 3.29 1.56 20150808 144821 3.29 1.56 20150808 144822 3.13 1.56 20150808 144823 2.98 1.56 20150808 144824 2.75 1.56 20150808 144825 2.53 1.56 20150808 144826 2.36 1.56 20150808 144827 2.20 1.56 20150808 144828 2.10 1.56 20150808 144829 2.06 1.56 20150808 144830 2.08 1.56 20150808 144831 2.14 1.56 20150808 144832 2.14 1.56 20150808 144833 2.19 1.56 20150808 144834 2.25 1.56 20150808 144836 2.30 1.56 20150808 144837 2.39 1.56 20150808 144838 2.51 1.56 20150808 144839 2.72 1.55 20150808 144840 2.98 1.55 20150808 144841 3.18 1.54 20150808 144842 3.42 1.54 20150808 144843 3.68 1.54 20150808 144844 3.86 1.54 20150808 144845 3.72 1.54 20150808 144846 3.68 1.54 20150808 144847 3.64 1.54 20150808 144848 3.64 1.54 20150808 144849 3.59 1.54 20150808 144850 3.64 1.54 20150808 144851 3.72 1.54 20150808 144852 3.74 1.54 20150808 144853 3.86 1.53 20150808 144854 4.01 1.53 20150808 144855 4.07 1.52 20150808 144856 4.08 1.52 20150808 144857 4.09 1.53 20150808 144858 4.06 1.54 20150808 144859 4.09 1.54 20150808 144900 4.10 1.55 20150808 144901 4.12 1.56 20150808 144902 4.16 1.56 20150808 144903 4.19 1.57 20150808 144904 4.23 1.57 20150808 144905 4.28 1.58 20150808 144906 4.41 1.59 20150808 144907 4.60 1.61 20150808 144908 4.76 1.62 20150808 144909 4.95 1.64 20150808 144910 5.11 1.66 20150808 144911 5.33 1.67 20150808 144912 5.54 1.69 20150808 144913 5.72 1.70 20150808 144914 5.94 1.72 20150808 144915 6.11 1.73 20150808 144916 6.31 1.74 20150808 144917 6.44 1.76 20150808 144918 6.49 1.78 20150808 144919 6.55 1.80 20150808 144920 6.61 1.82 20150808 144921 6.68 1.84 20150808 144922 6.78 1.86 20150808 144923 6.83 1.88 20150808 144924 6.93 1.89 20150808 144926 6.99 1.91 20150808 144927 7.10 1.93 20150808 144928 7.16 1.94 20150808 144929 7.18 1.94 20150808 144930 7.18 1.94 20150808 144931 7.21 1.94 20150808 144932 7.25 1.94 20150808 144933 7.30 1.94 20150808 144934 7.37 1.94 20150808 144935 7.48 1.95 20150808 144936 7.56 1.95 20150808 144937 7.69 1.95 20150808 144938 7.80 1.96 20150808 144939 7.97 1.96 20150808 144940 8.06 1.95 20150808 144941 8.17 1.94 20150808 144942 8.26 1.93 20150808 144943 8.35 1.92 20150808 144944 8.48 1.91 20150808 144945 8.61 1.90 20150808 144946 8.78 1.90 20150808 144947 8.93 1.90 20150808 144948 9.15 1.90 20150808 144949 9.34 1.90 20150808 144950 9.60 1.90 20150808 144951 9.72 1.89 20150808 144952 9.80 1.89 20150808 144953 9.89 1.88 20150808 144954 9.94 1.87 20150808 144955 10.00 1.86 20150808 144956 10.01 1.85 20150808 144957 10.03 1.83 20150808 144958 10.03 1.82 20150808 144959 10.02 1.80 20150808 145000 10.01 1.78 20150808 145001 9.99 1.77 20150808 145002 10.05 1.76 20150808 145003 10.14 1.76 20150808 145004 10.28 1.77 20150808 145005 10.40 1.77 20150808 145006 10.61 1.78 20150808 145007 10.79 1.79 20150808 145008 11.06 1.80 20150808 145009 11.22 1.80 20150808 145010 11.43 1.80 20150808 145011 11.53 1.80 20150808 145012 11.65 1.80 20150808 145013 11.57 1.78 20150808 145014 11.50 1.74 20150808 145015 11.42 1.71 20150808 145017 11.37 1.68 20150808 145018 11.34 1.65 20150808 145019 11.35 1.62 20150808 145020 11.38 1.59 20150808 145021 11.43 1.56 20150808 145022 11.49 1.54 20150808 145023 11.56 1.51 20150808 145024 11.59 1.49 20150808 145025 11.46 1.45 20150808 145026 11.25 1.42 20150808 145027 11.03 1.38 20150808 145028 10.87 1.35 20150808 145029 10.70 1.31 20150808 145030 10.59 1.28 20150808 145031 10.46 1.24 20150808 145032 10.39 1.21 20150808 145033 10.31 1.17 20150808 145034 10.28 1.14 20150808 145035 10.24 1.10 20150808 145133 5.91 0.53 20150808 145134 5.95 0.56 20150808 145135 6.00 0.58 20150808 145136 6.08 0.61 20150808 145137 6.13 0.63 20150808 145138 6.24 0.65 20150808 145139 6.36 0.66 20150808 145140 6.50 0.68 20150808 145141 6.67 0.70 20150808 145142 6.81 0.71 20150808 145143 6.98 0.72 20150808 145144 7.18 0.73 20150808 145145 7.08 0.74 20150808 145146 6.65 0.72 20150808 145147 6.05 0.71 20150808 145148 5.53 0.69 20150808 145316 1.04 0.70 20150808 145318 0.81 0.86 20150808 145319 0.76 0.93 20150808 145320 0.75 1.01 20150808 145322 0.81 1.16 20150808 145323 0.86 1.25 20150808 145324 0.89 1.32 20150808 145326 1.02 1.37 20150808 145327 1.12 1.39 20150808 145328 1.25 1.41 20150808 145329 1.40 1.44 20150808 145330 1.61 1.46 20150808 145331 1.81 1.49 20150808 145332 2.02 1.52 20150808 145333 2.30 1.55 20150808 145334 2.55 1.58 20150808 145335 2.73 1.60 20150808 145336 2.87 1.62 20150808 145337 3.02 1.64 20150808 145338 3.20 1.66 20150808 145339 3.34 1.68 20150808 145340 3.52 1.70 20150808 145341 3.66 1.71 20150808 145342 3.83 1.73 20150808 145343 3.98 1.75 20150808 145344 4.16 1.76 20150808 145345 4.32 1.78 20150808 145346 4.50 1.79 20150808 145347 4.63 1.80 20150808 145348 4.79 1.82 20150808 145349 4.92 1.83 20150808 145350 5.08 1.85 20150808 145351 5.21 1.86 20150808 145352 5.37 1.87 20150808 145353 5.45 1.88 20150808 145354 5.55 1.90 20150808 145355 5.63 1.91 20150808 145356 5.73 1.92 20150808 145357 5.82 1.93 20150808 145358 5.90 1.94 20150808 145359 5.97 1.95 20150808 145400 6.05 1.96 20150808 145401 6.12 1.97 20150808 145402 6.10 1.97 20150808 145404 6.10 1.98 20150808 145405 6.09 1.99 20150808 145406 6.10 2.00 20150808 145407 6.12 2.00 20150808 145408 6.14 2.01 20150808 145409 6.17 2.02 20150808 145410 6.21 2.02 20150808 145411 6.23 2.03 20150808 145412 6.23 2.03 20150808 145413 6.25 2.03 20150808 145414 6.27 2.04 20150808 145415 6.30 2.04 20150808 145416 6.34 2.05 20150808 145417 6.39 2.05 20150808 145418 6.45 2.05 20150808 145419 6.52 2.06 20150808 145420 6.57 2.06 20150808 145421 6.62 2.06 20150808 145422 6.66 2.06 20150808 145423 6.70 2.07 20150808 145424 6.73 2.07 20150808 145425 6.73 2.07 20150808 145426 6.72 2.07 20150808 145427 6.72 2.07 20150808 145428 6.72 2.07 20150808 145429 6.75 2.07 20150808 145430 6.78 2.07 20150808 145431 6.81 2.07 20150808 145432 6.85 2.07 20150808 145433 6.90 2.07 20150808 145434 6.95 2.07 20150808 145435 7.01 2.07 20150808 145436 7.06 2.07 20150808 145437 7.17 2.07 20150808 145438 7.29 2.07 20150808 145439 7.40 2.07 20150808 145440 7.51 2.07 20150808 145441 7.62 2.07 20150808 145442 7.74 2.07 20150808 145443 7.84 2.07 20150808 145444 7.95 2.07 20150808 145445 8.02 2.08 20150808 145446 8.10 2.08 20150808 145447 8.19 2.08 20150808 145448 8.26 2.08 20150808 145449 8.34 2.08 20150808 145450 8.40 2.08 20150808 145451 8.46 2.08 20150808 145452 8.51 2.08 20150808 145454 8.55 2.08 20150808 145455 8.58 2.08 20150808 145456 8.61 2.08 20150808 145457 8.64 2.09 20150808 145458 8.68 2.09 20150808 145459 8.70 2.09 20150808 145500 8.73 2.09 20150808 145501 8.76 2.09 20150808 145502 8.80 2.09 20150808 145503 8.85 2.09 20150808 145504 8.89 2.09 20150808 145505 8.94 2.09 20150808 145506 8.99 2.10 20150808 145507 9.05 2.10 20150808 145508 9.10 2.10 20150808 145509 9.15 2.10 20150808 145510 9.22 2.11 20150808 145511 9.30 2.11 20150808 145512 9.37 2.12 20150808 145513 9.44 2.12 20150808 145514 9.51 2.12 20150808 145515 9.59 2.13 20150808 145516 9.67 2.13 20150808 145517 9.75 2.14 20150808 145518 9.83 2.15 20150808 145519 9.90 2.16 20150808 145520 9.98 2.17 20150808 145521 10.06 2.18 20150808 145522 10.12 2.18 20150808 145523 10.19 2.19 20150808 145524 10.26 2.20 20150808 145525 10.31 2.21 20150808 145526 10.38 2.22 20150808 145527 10.44 2.23 20150808 145528 10.50 2.24 20150808 145529 10.56 2.25 20150808 145530 10.63 2.26 20150808 145531 10.70 2.28 20150808 145532 10.77 2.29 20150808 145533 10.83 2.30 20150808 145534 10.90 2.32 20150808 145535 10.96 2.33 20150808 145536 11.02 2.34 20150808 145537 11.08 2.36 20150808 145538 11.13 2.37 20150808 145539 11.19 2.38 20150808 145540 11.24 2.39 20150808 145541 11.30 2.40 20150808 145542 11.37 2.42 20150808 145543 11.44 2.43 20150808 145545 11.52 2.44 20150808 145546 11.63 2.46 20150808 145547 11.73 2.48 20150808 145548 11.81 2.49 20150808 145549 11.89 2.51 20150808 145550 11.94 2.52 20150808 145551 12.00 2.53 20150808 145552 12.06 2.55 20150808 145553 12.09 2.56 20150808 145554 12.13 2.57 20150808 145555 12.16 2.58 20150808 145556 12.21 2.60 20150808 145557 12.25 2.61 20150808 145558 12.29 2.62 20150808 145559 12.33 2.63 20150808 145600 12.35 2.64 20150808 145601 12.38 2.65 20150808 145602 12.39 2.65 20150808 145603 12.39 2.66 20150808 145604 12.39 2.66 20150808 145605 12.37 2.67 20150808 145606 12.35 2.68 20150808 145607 12.32 2.68 20150808 145608 12.29 2.69 20150808 145609 12.23 2.69 20150808 145610 12.17 2.69 20150808 145611 12.11 2.69 20150808 145612 12.04 2.69 20150808 145613 11.97 2.69 20150808 145614 12.00 2.69 20150808 145615 12.02 2.69 20150808 145616 12.08 2.69 20150808 145617 12.10 2.68 20150808 145618 12.15 2.68 20150808 145619 12.16 2.67 20150808 145620 12.18 2.67 20150808 145621 12.18 2.66 20150808 145622 12.17 2.65 20150808 145623 12.11 2.64 20150808 145624 12.05 2.63 20150808 145625 11.95 2.61 20150808 145626 11.86 2.60 20150808 145627 11.73 2.58 20150808 145628 11.41 2.55 20150808 145629 10.88 2.50 20150808 145630 10.43 2.45 20150808 145631 9.89 2.40 20150808 145632 9.45 2.35 20150808 145633 9.00 2.31 20150808 145634 8.46 2.26 20150808 145636 8.03 2.23 20150808 145637 7.50 2.18 20150808 145638 7.06 2.15 20150808 145639 6.63 2.11 20150808 145640 6.14 2.07 20150808 145641 5.72 2.04 20150808 145642 5.32 2.01 20150808 145643 4.85 1.98 20150808 145644 4.62 1.95 20150808 145645 4.40 1.93 20150808 145646 4.22 1.91 20150808 145647 4.08 1.90 20150808 145648 3.93 1.88 20150808 145649 3.85 1.87 20150808 145650 3.80 1.86 20150808 145651 3.76 1.85 20150808 145652 3.74 1.85 20150808 145653 3.73 1.84 20150808 145654 3.73 1.84 20150808 145655 3.77 1.84 20150808 145656 3.86 1.84 20150808 145657 3.96 1.84 20150808 145658 4.06 1.85 20150808 145659 4.15 1.85 20150808 145700 4.24 1.86 20150808 145701 4.31 1.87 20150808 145702 4.37 1.88 20150808 145703 4.44 1.89 20150808 145704 4.51 1.89 20150808 145705 4.57 1.90 20150808 145706 4.64 1.91 20150808 145707 4.71 1.92 20150808 145708 4.78 1.93 20150808 145709 4.86 1.94 20150808 145710 4.96 1.95 20150808 145711 5.04 1.96 20150808 145712 5.12 1.96 20150808 145713 5.22 1.97 20150808 145714 5.36 1.98 20150808 145715 5.52 1.99 20150808 145716 5.67 2.00 20150808 145717 5.79 2.01 20150808 145718 5.91 2.01 20150808 145719 6.03 2.02 20150808 145720 6.12 2.03 20150808 145721 6.21 2.03 20150808 145722 6.28 2.04 20150808 145723 6.34 2.05 20150808 145724 6.38 2.05 20150808 145726 6.40 2.06 20150808 145727 6.38 2.06 20150808 145728 6.35 2.07 20150808 145729 6.33 2.07 20150808 145730 6.31 2.08 20150808 145731 6.29 2.08 20150808 145732 6.26 2.08 20150808 145733 6.23 2.08 20150808 145734 6.20 2.08 20150808 145735 6.18 2.08 20150808 145736 6.15 2.08 20150808 145737 6.13 2.08 20150808 145738 6.08 2.08 20150808 145739 6.03 2.08 20150808 145740 6.00 2.08 20150808 145741 5.97 2.08 20150808 145742 5.97 2.08 20150808 145743 5.98 2.08 20150808 145744 5.87 2.08 20150808 145745 5.76 2.08 20150808 145746 5.67 2.08 20150808 145747 5.60 2.08 20150808 145748 5.49 2.08 20150808 145749 5.36 2.08 20150808 145750 5.18 2.07 20150808 145751 5.02 2.07 20150808 145752 4.87 2.07 20150808 145753 4.73 2.06 20150808 145754 4.60 2.06 20150808 145755 4.50 2.06 20150808 145756 4.41 2.06 20150808 145757 4.31 2.06 20150808 145758 4.21 2.06 20150808 145759 4.09 2.07 20150808 145800 4.00 2.07 20150808 145801 3.98 2.07 20150808 145802 3.93 2.08 20150808 145803 3.87 2.09 20150808 145804 3.80 2.10 20150808 145805 3.72 2.10 20150808 145806 3.76 2.11 20150808 145807 3.83 2.13 20150808 145808 3.88 2.14 20150808 145809 3.92 2.16 20150808 145810 3.95 2.17 20150808 145811 4.03 2.18 20150808 145812 4.16 2.19 20150808 145813 4.29 2.20 20150808 145814 4.44 2.21 20150808 145815 4.59 2.22 20150808 145817 4.74 2.23 20150808 145818 4.88 2.23 20150808 145819 5.02 2.24 20150808 145820 5.18 2.25 20150808 145821 5.34 2.26 20150808 145822 5.50 2.26 20150808 145823 5.61 2.27 20150808 145824 5.74 2.27 20150808 145825 5.87 2.29 20150808 145826 5.98 2.29 20150808 145827 6.10 2.29 20150808 145828 6.22 2.30 20150808 145829 6.35 2.31 20150808 145830 6.48 2.31 20150808 145831 6.59 2.31 20150808 145832 6.72 2.32 20150808 145833 6.86 2.33 20150808 145834 7.00 2.33 20150808 145835 7.17 2.34 20150808 145836 7.33 2.34 20150808 145837 7.49 2.35 20150808 145838 7.63 2.36 20150808 145839 7.77 2.36 20150808 145840 7.91 2.36 20150808 145841 8.06 2.37 20150808 145842 8.20 2.38 20150808 145843 8.35 2.39 20150808 145844 8.44 2.38 20150808 145845 8.55 2.38 20150808 145846 8.67 2.39 20150808 145847 8.78 2.39 20150808 145848 8.91 2.40 20150808 145849 8.98 2.39 20150808 145850 9.07 2.40 20150808 145851 9.14 2.39 20150808 145852 9.21 2.39 20150808 145853 9.28 2.39 20150808 145854 9.32 2.38 20150808 145855 9.36 2.38 20150808 145856 9.37 2.37 20150808 145857 9.39 2.36 20150808 145858 9.37 2.34 20150808 145859 9.37 2.34 20150808 145900 9.33 2.32 20150808 145901 9.30 2.31 20150808 145902 9.29 2.30 20150808 145903 9.30 2.29 20150808 145904 9.34 2.28 20150808 145905 9.34 2.26 20150808 145906 9.34 2.26 20150808 145908 9.29 2.23 20150808 145909 9.28 2.22 20150808 145910 9.28 2.20 20150808 145911 9.29 2.19 20150808 145912 9.30 2.17 20150808 145913 9.25 2.15 20150808 145914 9.26 2.13 20150808 145915 9.29 2.12 20150808 145916 9.27 2.09 20150808 145917 9.32 2.07 20150808 145918 9.36 2.05 20150808 145919 9.37 2.03 20150808 145920 9.42 2.01 20150808 145921 9.49 2.00 20150808 145922 9.53 1.97 20150808 145923 9.63 1.96 20150808 145924 9.61 1.95 20150808 145925 9.57 1.92 20150808 145926 9.58 1.91 20150808 145927 9.60 1.89 20150808 145928 9.63 1.88 20150808 145930 9.59 1.83 20150808 145931 9.60 1.81 20150808 145932 9.63 1.80 20150808 145933 9.65 1.78 20150808 145934 9.62 1.75 20150808 145935 9.63 1.74 20150808 145936 9.65 1.72 20150808 145938 9.65 1.70 20150808 145939 9.62 1.69 20150808 145940 9.58 1.67 20150808 145941 9.49 1.63 20150808 145942 9.44 1.61 20150808 145943 9.39 1.59 20150808 145944 9.34 1.57 20150808 145945 9.29 1.55 20150808 145946 9.23 1.53 20150808 145947 9.15 1.51 20150808 145948 9.02 1.49 20150808 145949 8.89 1.47 20150808 145950 8.75 1.45 20150808 145951 8.55 1.42 20150808 145952 8.40 1.40 20150808 145953 8.23 1.37 20150808 145954 8.06 1.35 20150808 145955 7.88 1.32 20150808 145956 7.69 1.29 20150808 145957 7.45 1.26 20150808 145958 7.21 1.22 20150808 145959 6.97 1.18 20150808 150000 6.72 1.14 20150808 150001 6.52 1.10 20150808 150002 6.33 1.05 20150808 150003 6.22 1.02 20150808 150004 6.05 0.97 20150808 150005 5.87 0.92 20150808 150006 5.66 0.85 20150808 150007 5.46 0.78 20150808 150008 5.27 0.71 20150808 150009 5.11 0.64 20150808 150010 4.87 0.55 20150808 150011 4.60 0.46 20150808 150131 8.19 1.07 20150808 150132 8.93 1.15 20150808 150133 9.62 1.23 20150808 150134 10.36 1.31 20150808 150135 10.66 1.36 20150808 150136 10.43 1.36 20150808 150137 10.22 1.37 20150808 150138 10.02 1.38 20150808 150139 9.78 1.38 20150808 150140 9.41 1.38 20150808 150141 9.08 1.37 20150808 150142 8.72 1.37 20150808 150143 8.45 1.37 20150808 150144 8.22 1.37 20150808 150145 8.00 1.37 20150808 150146 7.80 1.38 20150808 150147 7.65 1.38 20150808 150148 7.58 1.39 20150808 150149 7.51 1.40 20150808 150150 7.43 1.41 20150808 150151 7.37 1.42 20150808 150152 7.32 1.42 20150808 150153 7.27 1.43 20150808 150154 7.22 1.43 20150808 150155 7.20 1.43 20150808 150156 7.18 1.44 20150808 150157 7.17 1.44 20150808 150158 7.16 1.45 20150808 150159 7.15 1.45 20150808 150200 7.14 1.45 20150808 150201 7.14 1.45 20150808 150202 7.13 1.45 20150808 150203 7.14 1.46 20150808 150204 7.15 1.46 20150808 150206 7.17 1.47 20150808 150207 7.19 1.47 20150808 150208 7.19 1.47 20150808 150209 7.18 1.48 20150808 150210 7.18 1.48 20150808 150211 7.17 1.48 20150808 150212 7.17 1.48 20150808 150213 7.15 1.48 20150808 150214 7.14 1.48 20150808 150215 7.14 1.48 20150808 150216 7.13 1.48 20150808 150217 7.11 1.48 20150808 150218 7.10 1.47 20150808 150219 7.08 1.47 20150808 150220 7.04 1.47 20150808 150221 6.98 1.46 20150808 150222 6.95 1.46 20150808 150223 6.89 1.45 20150808 150224 6.81 1.44 20150808 150225 6.73 1.43 20150808 150226 6.66 1.43 20150808 150227 6.58 1.42 20150808 150228 6.52 1.41 20150808 150229 6.44 1.40 20150808 150230 6.39 1.40 20150808 150231 6.30 1.39 20150808 150232 6.22 1.38 20150808 150233 6.15 1.37 20150808 150234 6.05 1.36 20150808 150235 5.98 1.35 20150808 150236 5.92 1.34 20150808 150237 5.83 1.33 20150808 150238 5.77 1.32 20150808 150239 5.70 1.31 20150808 150240 5.61 1.31 20150808 150241 5.55 1.30 20150808 150242 5.48 1.29 20150808 150243 5.42 1.29 20150808 150244 5.38 1.29 20150808 150245 5.35 1.29 20150808 150246 5.31 1.29 20150808 150247 5.27 1.29 20150808 150248 5.23 1.29 20150808 150249 5.20 1.29 20150808 150250 5.17 1.29 20150808 150251 5.17 1.29 20150808 150252 5.15 1.29 20150808 150253 5.15 1.29 20150808 150254 5.15 1.29 20150808 150255 5.21 1.30 20150808 150257 5.27 1.30 20150808 150258 5.33 1.31 20150808 150259 5.41 1.31 20150808 150300 5.55 1.32 20150808 150301 5.69 1.32 20150808 150302 5.81 1.33 20150808 150303 5.95 1.33 20150808 150304 6.10 1.34 20150808 150305 6.25 1.35 20150808 150306 6.40 1.36 20150808 150307 6.54 1.37 20150808 150308 6.67 1.38 20150808 150309 6.81 1.38 20150808 150310 6.95 1.39 20150808 150311 7.04 1.40 20150808 150312 7.13 1.41 20150808 150313 7.25 1.42 20150808 150314 7.34 1.43 20150808 150315 7.42 1.44 20150808 150316 7.49 1.46 20150808 150317 7.57 1.48 20150808 150318 7.64 1.49 20150808 150319 7.72 1.51 20150808 150320 7.80 1.53 20150808 150321 7.88 1.55 20150808 150322 8.03 1.57 20150808 150323 8.15 1.59 20150808 150324 8.27 1.61 20150808 150325 8.38 1.63 20150808 150326 8.51 1.65 20150808 150327 8.69 1.67 20150808 150328 8.82 1.68 20150808 150329 8.95 1.70 20150808 150330 9.06 1.71 20150808 150331 9.20 1.71 20150808 150332 9.29 1.71 20150808 150333 9.38 1.72 20150808 150334 9.52 1.72 20150808 150335 9.59 1.72 20150808 150336 9.67 1.72 20150808 150337 9.80 1.73 20150808 150338 9.84 1.72 20150808 150339 9.87 1.72 20150808 150340 9.94 1.73 20150808 150341 9.98 1.72 20150808 150342 9.99 1.73 20150808 150343 10.04 1.73 20150808 150344 10.05 1.74 20150808 150345 10.10 1.74 20150808 150347 10.04 1.74 20150808 150348 10.01 1.74 20150808 150349 9.95 1.74 20150808 150350 9.89 1.73 20150808 150351 9.88 1.74 20150808 150352 9.84 1.74 20150808 150353 9.82 1.74 20150808 150354 9.79 1.74 20150808 150355 9.72 1.74 20150808 150356 9.66 1.74 20150808 150357 9.59 1.74 20150808 150358 9.53 1.74 20150808 150359 9.44 1.74 20150808 150400 9.35 1.73 20150808 150401 9.26 1.73 20150808 150402 9.17 1.72 20150808 150403 9.09 1.72 20150808 150404 9.00 1.72 20150808 150405 8.92 1.72 20150808 150406 8.84 1.71 20150808 150407 8.76 1.71 20150808 150408 8.69 1.71 20150808 150409 8.63 1.71 20150808 150410 8.58 1.71 20150808 150411 8.56 1.71 20150808 150412 8.53 1.71 20150808 150413 8.51 1.71 20150808 150414 8.48 1.70 20150808 150415 8.47 1.70 20150808 150416 8.45 1.70 20150808 150417 8.43 1.70 20150808 150418 8.47 1.70 20150808 150419 8.54 1.69 20150808 150420 8.61 1.69 20150808 150421 8.68 1.68 20150808 150422 8.74 1.68 20150808 150423 8.79 1.67 20150808 150424 8.83 1.66 20150808 150425 8.88 1.66 20150808 150426 8.88 1.65 20150808 150427 8.88 1.64 20150808 150428 8.88 1.62 20150808 150429 8.88 1.61 20150808 150430 8.84 1.60 20150808 150431 8.80 1.58 20150808 150432 8.75 1.56 20150808 150433 8.70 1.54 20150808 150434 8.66 1.52 20150808 150435 8.60 1.48 20150808 150436 8.55 1.46 20150808 150438 8.49 1.42 20150808 150439 8.46 1.40 20150808 150440 8.43 1.38 20150808 150441 8.40 1.36 20150808 150442 8.38 1.34 20150808 150443 8.33 1.31 20150808 150444 8.29 1.27 20150808 150445 8.25 1.24 20150808 150446 8.23 1.20 20150808 150447 8.13 1.11 20150808 150448 8.03 1.02 20150808 150449 7.94 0.92 20150808 150450 7.85 0.83 20150808 150451 7.58 0.73 20150808 150452 7.24 0.61 20150808 150453 6.92 0.51 20150808 150619 2.83 0.30 20150808 150620 3.04 0.33 20150808 150621 3.32 0.35 20150808 150622 3.55 0.36 20150808 150623 3.79 0.37 20150808 150625 4.26 0.39 20150808 150626 4.24 0.40 20150808 152823 11.91 2.07 20150808 152824 12.23 2.16 20150808 152825 12.55 2.25 20150808 152826 12.86 2.33 20150808 152827 13.16 2.41 20150808 152828 13.47 2.49 20150808 152829 13.76 2.56 20150808 152830 13.94 2.61 20150808 152831 13.69 2.56 20150808 152832 13.46 2.52 20150808 152833 13.24 2.48 20150808 152834 13.02 2.43 20150808 152835 12.80 2.39 20150808 152836 12.59 2.35 20150808 152837 12.39 2.31 20150808 152838 12.19 2.27 20150808 152839 12.01 2.23 20150808 152840 11.83 2.20 20150808 152841 11.70 2.19 20150808 152842 11.57 2.18 20150808 152843 11.44 2.17 20150808 152844 11.31 2.16 20150808 152845 11.17 2.15 20150808 152846 11.04 2.14 20150808 152847 10.90 2.13 20150808 152848 10.76 2.12 20150808 152849 10.63 2.11 20150808 152850 10.50 2.10 20150808 152851 10.41 2.09 20150808 152852 10.33 2.09 20150808 152853 10.26 2.08 20150808 152854 10.19 2.07 20150808 152855 10.13 2.07 20150808 152856 10.07 2.07 20150808 152858 10.01 2.06 20150808 152859 9.97 2.06 20150808 152900 9.93 2.06 20150808 152901 9.90 2.05 20150808 152902 9.89 2.06 20150808 152903 9.89 2.06 20150808 152904 9.88 2.06 20150808 152905 9.87 2.06 20150808 152906 9.86 2.06 20150808 152907 9.84 2.07 20150808 152908 9.83 2.07 20150808 152909 9.81 2.08 20150808 152910 9.79 2.08 20150808 152911 9.78 2.09 20150808 152912 9.79 2.09 20150808 152913 9.80 2.09 20150808 152914 9.81 2.10 20150808 152915 9.82 2.10 20150808 152916 9.83 2.10 20150808 152917 9.84 2.11 20150808 152918 9.85 2.11 20150808 152919 9.86 2.11 20150808 152920 9.86 2.11 20150808 152921 9.88 2.12 20150808 152922 9.90 2.12 20150808 152923 9.93 2.12 20150808 152924 9.95 2.12 20150808 152925 9.98 2.13 20150808 152926 10.01 2.13 20150808 152927 10.04 2.13 20150808 152928 10.07 2.14 20150808 152929 10.10 2.14 20150808 152930 10.13 2.14 20150808 152931 10.16 2.15 20150808 152932 10.16 2.15 20150808 152933 10.16 2.15 20150808 152934 10.16 2.16 20150808 152935 10.17 2.16 20150808 152936 10.17 2.17 20150808 152937 10.17 2.17 20150808 152938 10.17 2.17 20150808 152939 10.17 2.18 20150808 152940 10.17 2.18 20150808 152941 10.16 2.18 20150808 152942 10.14 2.18 20150808 152943 10.13 2.19 20150808 152944 10.11 2.19 20150808 152945 10.08 2.19 20150808 152946 10.06 2.19 20150808 152948 10.04 2.19 20150808 152949 10.02 2.19 20150808 152950 10.00 2.20 20150808 152951 9.99 2.20 20150808 152952 9.99 2.20 20150808 152953 10.04 2.21 20150808 152954 10.09 2.22 20150808 152955 10.14 2.22 20150808 152956 10.20 2.23 20150808 152957 10.25 2.24 20150808 152958 10.30 2.24 20150808 152959 10.35 2.25 20150808 153000 10.41 2.25 20150808 153001 10.46 2.26 20150808 153002 10.52 2.27 20150808 153003 10.58 2.27 20150808 153004 10.65 2.28 20150808 153005 10.72 2.29 20150808 153006 10.79 2.29 20150808 153007 10.86 2.30 20150808 153008 10.93 2.31 20150808 153009 11.00 2.31 20150808 153010 11.07 2.32 20150808 153011 11.15 2.32 20150808 153012 11.20 2.33 20150808 153013 11.15 2.32 20150808 153014 11.09 2.32 20150808 153015 11.04 2.31 20150808 153016 10.98 2.30 20150808 153017 10.91 2.30 20150808 153018 10.83 2.29 20150808 153019 10.75 2.28 20150808 153020 10.66 2.27 20150808 153021 10.56 2.26 20150808 153022 10.41 2.25 20150808 153023 9.99 2.22 20150808 153024 9.57 2.19 20150808 153025 9.15 2.15 20150808 153026 8.72 2.12 20150808 153027 8.32 2.09 20150808 153028 7.89 2.06 20150808 153029 7.47 2.03 20150808 153030 7.04 1.99 20150808 153031 6.64 1.96 20150808 153032 6.23 1.94 20150808 153033 5.87 1.92 20150808 153034 5.52 1.91 20150808 153035 5.17 1.90 20150808 153036 4.86 1.89 20150808 153037 4.53 1.88 20150808 153039 4.22 1.87 20150808 153040 3.92 1.86 20150808 153041 3.63 1.85 20150808 153042 3.36 1.85 20150808 153043 3.14 1.84 20150808 153044 3.06 1.84 20150808 153045 2.99 1.84 20150808 153046 2.93 1.85 20150808 153047 2.89 1.85 20150808 153048 2.85 1.85 20150808 153049 2.84 1.85 20150808 153050 2.83 1.86 20150808 153051 2.83 1.86 20150808 153052 2.85 1.86 20150808 153053 2.88 1.86 20150808 153054 2.90 1.87 20150808 153056 2.97 1.88 20150808 153057 3.01 1.88 20150808 153058 3.06 1.89 20150808 153059 3.11 1.89 20150808 153100 3.15 1.90 20150808 153101 3.21 1.90 20150808 153102 3.27 1.91 20150808 153103 3.32 1.91 20150808 153104 3.35 1.92 20150808 153105 3.38 1.92 20150808 153106 3.43 1.93 20150808 153107 3.47 1.93 20150808 153108 3.52 1.94 20150808 153109 3.58 1.94 20150808 153110 3.63 1.95 20150808 153111 3.69 1.96 20150808 153112 3.76 1.96 20150808 153113 3.82 1.97 20150808 153114 3.84 1.97 20150808 153115 3.87 1.98 20150808 153116 3.89 1.98 20150808 153117 3.92 1.99 20150808 153118 3.94 1.99 20150808 153119 3.97 1.99 20150808 153120 3.99 2.00 20150808 153121 4.01 2.00 20150808 153122 4.03 2.01 20150808 153123 4.05 2.01 20150808 153124 4.06 2.02 20150808 153125 4.07 2.02 20150808 153126 4.09 2.03 20150808 153127 4.11 2.03 20150808 153128 4.13 2.04 20150808 153130 4.15 2.04 20150808 153131 4.17 2.05 20150808 153132 4.20 2.05 20150808 153133 4.23 2.05 20150808 153134 4.27 2.06 20150808 153135 4.34 2.07 20150808 153136 4.42 2.07 20150808 153137 4.49 2.08 20150808 153138 4.56 2.08 20150808 153139 4.64 2.09 20150808 153140 4.72 2.10 20150808 153141 4.80 2.10 20150808 153142 4.87 2.11 20150808 153143 4.94 2.12 20150808 153144 5.02 2.12 20150808 153145 5.08 2.13 20150808 153146 5.15 2.14 20150808 153147 5.21 2.15 20150808 153148 5.27 2.15 20150808 153149 5.33 2.16 20150808 153150 5.38 2.17 20150808 153151 5.43 2.18 20150808 153152 5.49 2.19 20150808 153153 5.54 2.19 20150808 153154 5.58 2.20 20150808 153155 5.63 2.21 20150808 153159 5.86 2.26 20150808 153200 5.94 2.27 20150808 153201 6.02 2.28 20150808 153202 6.10 2.29 20150808 153203 6.19 2.30 20150808 153204 6.29 2.31 20150808 153205 6.40 2.33 20150808 153206 6.50 2.34 20150808 153207 6.61 2.36 20150808 153208 6.72 2.37 20150808 153209 6.84 2.39 20150808 153210 6.95 2.40 20150808 153211 7.05 2.42 20150808 153212 7.16 2.43 20150808 153213 7.27 2.44 20150808 153214 7.38 2.46 20150808 153215 7.49 2.48 20150808 153216 7.59 2.49 20150808 153218 7.80 2.53 20150808 153220 7.90 2.54 20150808 153221 8.00 2.56 20150808 153222 8.10 2.57 20150808 153223 8.20 2.59 20150808 153224 8.29 2.61 20150808 153225 8.39 2.62 20150808 153226 8.47 2.64 20150808 153227 8.54 2.65 20150808 153228 8.62 2.67 20150808 153229 8.70 2.68 20150808 153230 8.77 2.70 20150808 153231 8.84 2.71 20150808 153232 8.91 2.73 20150808 153233 8.97 2.74 20150808 153234 9.03 2.76 20150808 153235 9.08 2.77 20150808 153236 9.12 2.78 20150808 153237 9.15 2.79 20150808 153238 9.18 2.80 20150808 153239 9.21 2.82 20150808 153240 9.24 2.83 20150808 153241 9.27 2.84 20150808 153242 9.29 2.85 20150808 153243 9.32 2.86 20150808 153244 9.34 2.87 20150808 153245 9.37 2.88 20150808 153246 9.44 2.90 20150808 153247 9.51 2.91 20150808 153248 9.58 2.92 20150808 153249 9.66 2.94 20150808 153250 9.75 2.95 20150808 153251 9.84 2.96 20150808 153252 9.93 2.98 20150808 153253 10.03 2.99 20150808 153254 10.14 3.00 20150808 153255 10.25 3.02 20150808 153256 10.33 3.02 20150808 153257 10.42 3.03 20150808 153258 10.49 3.04 20150808 153259 10.56 3.04 20150808 153300 10.63 3.05 20150808 153301 10.69 3.06 20150808 153302 10.74 3.06 20150808 153303 10.78 3.07 20150808 153304 10.82 3.07 20150808 153305 10.80 3.07 20150808 153306 10.74 3.07 20150808 153307 10.66 3.06 20150808 153308 10.58 3.06 20150808 153309 10.51 3.05 20150808 153311 10.44 3.05 20150808 153312 10.38 3.04 20150808 153313 10.31 3.04 20150808 153314 10.26 3.03 20150808 153315 10.20 3.03 20150808 153316 10.16 3.03 20150808 153317 10.15 3.03 20150808 153318 10.14 3.03 20150808 153319 10.13 3.03 20150808 153320 10.11 3.03 20150808 153321 10.10 3.02 20150808 153322 10.09 3.02 20150808 153323 10.08 3.02 20150808 153324 10.07 3.02 20150808 153325 10.06 3.02 20150808 153326 10.06 3.02 20150808 153327 10.07 3.02 20150808 153328 10.09 3.02 20150808 153329 10.10 3.02 20150808 153330 10.12 3.02 20150808 153331 10.13 3.02 20150808 153332 10.15 3.02 20150808 153333 10.16 3.02 20150808 153334 10.18 3.02 20150808 153335 10.19 3.02 20150808 153336 10.20 3.02 20150808 153337 10.22 3.02 20150808 153338 10.24 3.02 20150808 153339 10.26 3.03 20150808 153340 10.28 3.03 20150808 153341 10.30 3.03 20150808 153342 10.31 3.03 20150808 153343 10.33 3.03 20150808 153344 10.36 3.03 20150808 153345 10.37 3.03 20150808 153346 10.39 3.03 20150808 153347 10.40 3.03 20150808 153348 10.40 3.03 20150808 153349 10.40 3.03 20150808 153350 10.41 3.03 20150808 153351 10.42 3.03 20150808 153352 10.42 3.03 20150808 153353 10.42 3.02 20150808 153354 10.42 3.02 20150808 153355 10.42 3.02 20150808 153356 10.41 3.02 20150808 153357 10.37 3.02 20150808 153358 10.33 3.02 20150808 153359 10.28 3.01 20150808 153400 10.23 3.01 20150808 153402 10.20 3.01 20150808 153403 10.15 3.00 20150808 153404 10.10 3.00 20150808 153405 10.06 3.00 20150808 153406 10.01 2.99 20150808 153407 9.96 2.99 20150808 153408 9.93 2.99 20150808 153409 9.89 2.98 20150808 153410 9.85 2.98 20150808 153411 9.81 2.98 20150808 153412 9.78 2.97 20150808 153413 9.74 2.97 20150808 153414 9.71 2.97 20150808 153415 9.68 2.96 20150808 153416 9.64 2.96 20150808 153417 9.61 2.96 20150808 153418 9.60 2.96 20150808 153419 9.60 2.96 20150808 153420 9.60 2.95 20150808 153421 9.60 2.95 20150808 153422 9.61 2.95 20150808 153423 9.61 2.95 20150808 153424 9.62 2.95 20150808 153425 9.63 2.95 20150808 153426 9.65 2.95 20150808 153427 9.67 2.95 20150808 153428 9.74 2.96 20150808 153429 9.81 2.96 20150808 153430 9.88 2.97 20150808 153431 9.95 2.97 20150808 153432 10.02 2.98 20150808 153433 10.09 2.98 20150808 153434 10.17 2.99 20150808 153435 10.24 3.00 20150808 153436 10.32 3.00 20150808 153437 10.40 3.01 20150808 153438 10.51 3.02 20150808 153439 10.61 3.03 20150808 153440 10.72 3.05 20150808 153441 10.82 3.06 20150808 153442 10.93 3.07 20150808 153443 11.03 3.09 20150808 153444 11.14 3.10 20150808 153446 11.35 3.13 20150808 153447 11.45 3.14 20150808 153448 11.52 3.16 20150808 153449 11.60 3.18 20150808 153450 11.68 3.20 20150808 153452 11.76 3.22 20150808 153453 11.84 3.24 20150808 153454 11.91 3.25 20150808 153455 11.99 3.27 20150808 153456 12.07 3.29 20150808 153457 12.15 3.31 20150808 153458 12.22 3.33 20150808 153459 12.29 3.35 20150808 153500 12.36 3.37 20150808 153501 12.43 3.39 20150808 153502 12.50 3.41 20150808 153503 12.55 3.43 20150808 153504 12.62 3.45 20150808 153505 12.68 3.47 20150808 153506 12.75 3.49 20150808 153507 12.82 3.51 20150808 153508 12.89 3.53 20150808 153509 12.93 3.55 20150808 153510 12.97 3.56 20150808 153511 13.01 3.58 20150808 153512 13.04 3.60 20150808 153513 13.08 3.61 20150808 153514 13.12 3.63 20150808 153515 13.15 3.64 20150808 153516 13.18 3.66 20150808 153517 13.21 3.68 20150808 153518 13.24 3.69 20150808 153519 13.25 3.70 20150808 153520 13.26 3.71 20150808 153521 13.27 3.72 20150808 153522 13.28 3.73 20150808 153523 13.29 3.74 20150808 153524 13.30 3.75 20150808 153525 13.31 3.76 20150808 153526 13.32 3.77 20150808 153527 13.33 3.78 20150808 153528 13.34 3.79 20150808 153529 13.35 3.79 20150808 153530 13.36 3.80 20150808 153531 13.37 3.81 20150808 153532 13.39 3.81 20150808 153533 13.40 3.82 20150808 153534 13.42 3.82 20150808 153535 13.43 3.83 20150808 153536 13.45 3.84 20150808 153537 13.46 3.84 20150808 153538 13.48 3.85 20150808 153539 13.47 3.85 20150808 153540 13.46 3.85 20150808 153541 13.45 3.85 20150808 153543 13.44 3.84 20150808 153544 13.43 3.84 20150808 153545 13.42 3.84 20150808 153546 13.40 3.84 20150808 153547 13.39 3.84 20150808 153548 13.37 3.84 20150808 153549 13.35 3.83 20150808 153550 13.36 3.83 20150808 153551 13.37 3.83 20150808 153552 13.38 3.83 20150808 153553 13.39 3.82 20150808 153554 13.40 3.82 20150808 153555 13.41 3.81 20150808 153556 13.42 3.81 20150808 153557 13.43 3.81 20150808 153558 13.44 3.80 20150808 153559 13.45 3.80 20150808 153600 13.41 3.79 20150808 153601 13.37 3.78 20150808 153602 13.32 3.77 20150808 153603 13.27 3.76 20150808 153604 13.21 3.75 20150808 153605 13.16 3.74 20150808 153606 13.10 3.73 20150808 153607 13.04 3.72 20150808 153608 12.98 3.71 20150808 153609 12.91 3.70 20150808 153610 12.88 3.69 20150808 153611 12.86 3.69 20150808 153612 12.84 3.68 20150808 153613 12.82 3.68 20150808 153614 12.80 3.67 20150808 153615 12.78 3.67 20150808 153616 12.77 3.66 20150808 153617 12.75 3.66 20150808 153618 12.74 3.65 20150808 153619 12.73 3.65 20150808 153620 12.73 3.64 20150808 153621 12.72 3.64 20150808 153622 12.72 3.64 20150808 153623 12.71 3.64 20150808 153624 12.71 3.64 20150808 153625 12.70 3.64 20150808 153626 12.70 3.64 20150808 153627 12.69 3.64 20150808 153628 12.69 3.63 20150808 153629 12.68 3.63 20150808 153630 12.69 3.63 20150808 153631 12.69 3.63 20150808 153633 12.71 3.63 20150808 153634 12.72 3.63 20150808 153635 12.72 3.63 20150808 153636 12.73 3.63 20150808 153637 12.74 3.63 20150808 153638 12.74 3.63 20150808 153639 12.75 3.63 20150808 153640 12.76 3.63 20150808 153641 12.76 3.63 20150808 153642 12.76 3.62 20150808 153643 12.77 3.62 20150808 153644 12.77 3.62 20150808 153645 12.77 3.62 20150808 153646 12.77 3.61 20150808 153647 12.78 3.61 20150808 153648 12.78 3.61 20150808 153649 12.78 3.61 20150808 153650 12.78 3.60 20150808 153651 12.79 3.60 20150808 153652 12.79 3.60 20150808 153653 12.80 3.60 20150808 153654 12.80 3.59 20150808 153655 12.81 3.59 20150808 153656 12.82 3.59 20150808 153657 12.82 3.58 20150808 153658 12.83 3.58 20150808 153659 12.83 3.58 20150808 153700 12.84 3.57 20150808 153701 12.84 3.57 20150808 153702 12.83 3.56 20150808 153703 12.83 3.56 20150808 153704 12.83 3.55 20150808 153705 12.83 3.55 20150808 153706 12.83 3.54 20150808 153707 12.83 3.54 20150808 153708 12.83 3.54 20150808 153709 12.84 3.53 20150808 153710 12.85 3.53 20150808 153711 12.84 3.52 20150808 153712 12.80 3.51 20150808 153713 12.76 3.51 20150808 153714 12.73 3.50 20150808 153715 12.70 3.49 20150808 153716 12.68 3.48 20150808 153717 12.65 3.47 20150808 153718 12.63 3.47 20150808 153719 12.62 3.46 20150808 153720 12.60 3.45 20150808 153721 12.58 3.44 20150808 153722 12.52 3.43 20150808 153724 12.46 3.42 20150808 153725 12.40 3.41 20150808 153726 12.34 3.40 20150808 153727 12.29 3.40 20150808 153728 12.23 3.39 20150808 153729 12.18 3.38 20150808 153730 12.12 3.37 20150808 153731 12.06 3.36 20150808 153732 12.01 3.35 20150808 153733 11.95 3.34 20150808 153734 11.90 3.33 20150808 153735 11.84 3.32 20150808 153736 11.78 3.31 20150808 153737 11.73 3.30 20150808 153738 11.67 3.29 20150808 153739 11.62 3.29 20150808 153740 11.56 3.28 20150808 153741 11.51 3.27 20150808 153742 11.45 3.26 20150808 153743 11.48 3.26 20150808 153744 11.50 3.26 20150808 153745 11.53 3.26 20150808 153746 11.55 3.25 20150808 153747 11.56 3.25 20150808 153748 11.57 3.25 20150808 153749 11.58 3.25 20150808 153750 11.59 3.24 20150808 153751 11.59 3.24 20150808 153752 11.59 3.24 20150808 153753 11.64 3.24 20150808 153754 11.70 3.24 20150808 153755 11.76 3.25 20150808 153756 11.82 3.25 20150808 153757 11.89 3.26 20150808 153758 11.95 3.27 20150808 153759 12.01 3.27 20150808 153800 12.06 3.27 20150808 153801 12.12 3.28 20150808 153802 12.18 3.28 20150808 153803 12.17 3.28 20150808 153804 12.12 3.28 20150808 153805 12.09 3.28 20150808 153806 12.05 3.28 20150808 153807 12.02 3.28 20150808 153808 11.99 3.28 20150808 153809 11.96 3.28 20150808 153810 11.93 3.28 20150808 153811 11.91 3.28 20150808 153812 11.89 3.29 20150808 153813 11.83 3.28 20150808 153815 11.78 3.28 20150808 153816 11.71 3.27 20150808 153817 11.63 3.26 20150808 153818 11.57 3.25 20150808 153819 11.50 3.25 20150808 153820 11.43 3.24 20150808 153821 11.36 3.24 20150808 153822 11.30 3.23 20150808 153823 11.23 3.22 20150808 153824 11.18 3.22 20150808 153825 11.14 3.21 20150808 153826 11.09 3.21 20150808 153827 11.05 3.20 20150808 153828 11.01 3.20 20150808 153829 10.97 3.19 20150808 153830 10.93 3.19 20150808 153831 10.88 3.18 20150808 153832 10.84 3.18 20150808 153833 10.79 3.17 20150808 153834 10.75 3.17 20150808 153835 10.70 3.16 20150808 153836 10.65 3.16 20150808 153837 10.61 3.16 20150808 153838 10.56 3.15 20150808 153839 10.52 3.15 20150808 153840 10.48 3.15 20150808 153841 10.43 3.14 20150808 153842 10.38 3.14 20150808 153843 10.34 3.14 20150808 153844 10.29 3.13 20150808 153845 10.26 3.13 20150808 153846 10.24 3.14 20150808 153847 10.21 3.14 20150808 153848 10.19 3.14 20150808 153849 10.17 3.14 20150808 153850 10.14 3.14 20150808 153851 10.11 3.14 20150808 153852 10.09 3.14 20150808 153853 10.07 3.14 20150808 153854 10.05 3.14 20150808 153855 10.05 3.14 20150808 153856 10.06 3.15 20150808 153857 10.06 3.16 20150808 153858 10.07 3.16 20150808 153859 10.08 3.17 20150808 153900 10.09 3.17 20150808 153901 10.09 3.18 20150808 153902 10.10 3.18 20150808 153903 10.10 3.19 20150808 153905 10.11 3.19 20150808 153906 10.10 3.20 20150808 153907 10.09 3.20 20150808 153908 10.07 3.21 20150808 153909 10.05 3.21 20150808 153910 10.04 3.22 20150808 153911 10.03 3.22 20150808 153912 10.01 3.23 20150808 153913 10.00 3.23 20150808 153914 9.99 3.23 20150808 153915 9.98 3.24 20150808 153916 9.96 3.24 20150808 153917 9.93 3.25 20150808 153918 9.90 3.25 20150808 153919 9.87 3.25 20150808 153920 9.84 3.25 20150808 153921 9.81 3.26 20150808 153922 9.77 3.26 20150808 153923 9.74 3.26 20150808 153924 9.71 3.26 20150808 153925 9.67 3.27 20150808 153926 9.64 3.27 20150808 153927 9.61 3.27 20150808 153928 9.58 3.27 20150808 153929 9.55 3.27 20150808 153930 9.52 3.28 20150808 153931 9.48 3.28 20150808 153932 9.45 3.28 20150808 153933 9.42 3.28 20150808 153934 9.39 3.28 20150808 153935 9.36 3.28 20150808 153936 9.32 3.29 20150808 153937 9.30 3.29 20150808 153938 9.27 3.29 20150808 153939 9.25 3.29 20150808 153940 9.22 3.29 20150808 153941 9.20 3.29 20150808 153942 9.17 3.30 20150808 153943 9.15 3.30 20150808 153944 9.12 3.30 20150808 153945 9.08 3.30 20150808 153946 9.06 3.30 20150808 153947 9.03 3.30 20150808 153948 9.01 3.30 20150808 153949 8.99 3.31 20150808 153950 8.97 3.31 20150808 153951 8.95 3.31 20150808 153952 8.94 3.31 20150808 153953 8.92 3.31 20150808 153954 8.91 3.32 20150808 153956 8.89 3.32 20150808 153957 8.88 3.32 20150808 153958 8.87 3.32 20150808 153959 8.85 3.32 20150808 154000 8.83 3.33 20150808 154001 8.81 3.33 20150808 154002 8.79 3.33 20150808 154003 8.77 3.33 20150808 154004 8.76 3.34 20150808 154005 8.74 3.34 20150808 154006 8.73 3.34 20150808 154007 8.72 3.35 20150808 154008 8.70 3.35 20150808 154009 8.68 3.35 20150808 154010 8.66 3.35 20150808 154011 8.64 3.36 20150808 154012 8.62 3.36 20150808 154013 8.60 3.36 20150808 154014 8.58 3.37 20150808 154015 8.57 3.37 20150808 154016 8.55 3.37 20150808 154017 8.54 3.38 20150808 154018 8.52 3.38 20150808 154019 8.49 3.38 20150808 154020 8.47 3.39 20150808 154021 8.44 3.39 20150808 154022 8.40 3.39 20150808 154023 8.37 3.40 20150808 154024 8.34 3.40 20150808 154025 8.32 3.40 20150808 154026 8.28 3.41 20150808 154027 8.26 3.41 20150808 154028 8.23 3.41 20150808 154029 8.18 3.42 20150808 154030 8.12 3.42 20150808 154031 8.07 3.42 20150808 154032 8.02 3.43 20150808 154033 7.97 3.43 20150808 154034 7.92 3.43 20150808 154035 7.86 3.44 20150808 154036 7.82 3.44 20150808 154037 7.77 3.45 20150808 154038 7.72 3.45 20150808 154039 7.68 3.45 20150808 154040 7.61 3.46 20150808 154041 7.54 3.46 20150808 154042 7.47 3.46 20150808 154043 7.40 3.46 20150808 154044 7.32 3.47 20150808 154045 7.25 3.47 20150808 154047 7.20 3.47 20150808 154048 7.14 3.47 20150808 154049 7.07 3.48 20150808 154050 7.01 3.48 20150808 154051 6.95 3.48 20150808 154052 6.89 3.48 20150808 154053 6.84 3.48 20150808 154054 6.79 3.48 20150808 154055 6.73 3.48 20150808 154056 6.69 3.49 20150808 154057 6.64 3.49 20150808 154058 6.59 3.49 20150808 154059 6.55 3.49 20150808 154100 6.52 3.49 20150808 154101 6.48 3.50 20150808 154102 6.43 3.50 20150808 154103 6.40 3.50 20150808 154104 6.35 3.50 20150808 154105 6.31 3.50 20150808 154106 6.28 3.50 20150808 154107 6.24 3.50 20150808 154108 6.21 3.50 20150808 154109 6.18 3.50 20150808 154110 6.15 3.50 20150808 154111 6.12 3.50 20150808 154112 6.10 3.50 20150808 154113 6.06 3.50 20150808 154114 6.03 3.50 20150808 154115 5.99 3.50 20150808 154116 5.96 3.50 20150808 154117 5.93 3.51 20150808 154118 5.91 3.51 20150808 154119 5.88 3.51 20150808 154120 5.85 3.51 20150808 154121 5.82 3.51 20150808 154122 5.78 3.51 20150808 154123 5.75 3.51 20150808 154124 5.72 3.51 20150808 154126 5.65 3.51 20150808 154127 5.63 3.52 20150808 154128 5.60 3.52 20150808 154129 5.57 3.52 20150808 154130 5.55 3.52 20150808 154131 5.54 3.52 20150808 154132 5.49 3.52 20150808 154133 5.45 3.52 20150808 154134 5.41 3.52 20150808 154135 5.38 3.52 20150808 154137 5.35 3.52 20150808 154138 5.32 3.52 20150808 154139 5.29 3.52 20150808 154140 5.27 3.52 20150808 154141 5.26 3.52 20150808 154142 5.25 3.52 20150808 154143 5.24 3.52 20150808 154144 5.22 3.52 20150808 154145 5.22 3.52 20150808 154146 5.20 3.52 20150808 154147 5.20 3.52 20150808 154148 5.20 3.52 20150808 154149 5.21 3.52 20150808 154150 5.22 3.53 20150808 154151 5.23 3.52 20150808 154152 5.24 3.53 20150808 154153 5.26 3.53 20150808 154154 5.29 3.53 20150808 154155 5.32 3.53 20150808 154156 5.35 3.53 20150808 154157 5.38 3.53 20150808 154158 5.41 3.53 20150808 154159 5.44 3.53 20150808 154200 5.47 3.53 20150808 154201 5.50 3.53 20150808 154202 5.53 3.53 20150808 154203 5.55 3.53 20150808 154204 5.59 3.53 20150808 154205 5.64 3.53 20150808 154206 5.69 3.53 20150808 154207 5.74 3.53 20150808 154208 5.78 3.53 20150808 154209 5.84 3.53 20150808 154210 5.89 3.53 20150808 154211 5.95 3.53 20150808 154212 6.01 3.53 20150808 154213 6.05 3.53 20150808 154214 6.12 3.53 20150808 154215 6.20 3.53 20150808 154216 6.28 3.53 20150808 154217 6.35 3.54 20150808 154218 6.42 3.54 20150808 154219 6.49 3.54 20150808 154220 6.57 3.54 20150808 154221 6.65 3.54 20150808 154222 6.72 3.54 20150808 154223 6.78 3.54 20150808 154224 6.86 3.54 20150808 154225 6.93 3.54 20150808 154226 7.00 3.55 20150808 154228 7.06 3.55 20150808 154229 7.13 3.55 20150808 154230 7.20 3.55 20150808 154231 7.28 3.55 20150808 154232 7.35 3.55 20150808 154233 7.42 3.55 20150808 154234 7.49 3.55 20150808 154235 7.57 3.55 20150808 154236 7.65 3.55 20150808 154237 7.72 3.55 20150808 154238 7.80 3.56 20150808 154239 7.88 3.56 20150808 154240 7.96 3.56 20150808 154241 8.04 3.56 20150808 154242 8.11 3.56 20150808 154243 8.19 3.56 20150808 154244 8.27 3.56 20150808 154245 8.35 3.57 20150808 154246 8.41 3.57 20150808 154247 8.49 3.57 20150808 154248 8.56 3.57 20150808 154249 8.62 3.57 20150808 154250 8.68 3.58 20150808 154251 8.74 3.58 20150808 154252 8.81 3.58 20150808 154254 8.92 3.59 20150808 154255 8.98 3.59 20150808 154256 9.03 3.59 20150808 154257 9.09 3.59 20150808 154258 9.16 3.59 20150808 154259 9.21 3.60 20150808 154300 9.27 3.60 20150808 154301 9.35 3.60 20150808 154302 9.43 3.61 20150808 154303 9.50 3.61 20150808 154304 9.57 3.61 20150808 154305 9.65 3.61 20150808 154306 9.73 3.62 20150808 154307 9.79 3.62 20150808 154308 9.86 3.62 20150808 154309 9.92 3.63 20150808 154310 9.99 3.64 20150808 154311 10.05 3.64 20150808 154312 10.12 3.64 20150808 154313 10.19 3.65 20150808 154314 10.26 3.65 20150808 154315 10.33 3.66 20150808 154316 10.40 3.66 20150808 154318 10.48 3.67 20150808 154319 10.55 3.67 20150808 154320 10.65 3.68 20150808 154321 10.75 3.69 20150808 154322 10.85 3.70 20150808 154323 10.93 3.71 20150808 154324 11.03 3.72 20150808 154325 11.13 3.73 20150808 154326 11.22 3.75 20150808 154327 11.30 3.76 20150808 154328 11.39 3.77 20150808 154329 11.49 3.78 20150808 154330 11.58 3.79 20150808 154331 11.65 3.81 20150808 154332 11.75 3.82 20150808 154333 11.83 3.84 20150808 154334 11.90 3.85 20150808 154335 11.99 3.86 20150808 154336 12.07 3.88 20150808 154337 12.15 3.89 20150808 154338 12.21 3.90 20150808 154339 12.29 3.91 20150808 154340 12.36 3.93 20150808 154341 12.40 3.94 20150808 154342 12.45 3.95 20150808 154343 12.51 3.97 20150808 154344 12.56 3.98 20150808 154345 12.60 3.99 20150808 154346 12.65 4.00 20150808 154347 12.69 4.02 20150808 154348 12.73 4.03 20150808 154349 12.78 4.04 20150808 154350 12.82 4.05 20150808 154351 12.87 4.06 20150808 154352 12.91 4.07 20150808 154353 12.96 4.09 20150808 154354 13.01 4.10 20150808 154355 13.04 4.12 20150808 154356 13.09 4.13 20150808 154357 13.13 4.14 20150808 154358 13.17 4.16 20150808 154359 13.20 4.17 20150808 154400 13.24 4.18 20150808 154401 13.28 4.19 20150808 154402 13.36 4.21 20150808 154403 13.46 4.24 20150808 154404 13.56 4.26 20150808 154405 13.64 4.28 20150808 154406 13.74 4.30 20150808 154407 13.84 4.32 20150808 154409 13.92 4.34 20150808 154410 14.03 4.36 20150808 154411 14.14 4.38 20150808 154412 14.23 4.40 20150808 154413 14.30 4.42 20150808 154414 14.36 4.44 20150808 154415 14.43 4.47 20150808 154416 14.48 4.49 20150808 154417 14.55 4.51 20150808 154418 14.61 4.53 20150808 154419 14.66 4.55 20150808 154420 14.72 4.58 20150808 154421 14.78 4.60 20150808 154422 14.83 4.62 20150808 154423 14.89 4.64 20150808 154424 14.93 4.67 20150808 154425 14.95 4.69 20150808 154426 14.98 4.71 20150808 154427 15.02 4.73 20150808 154428 15.03 4.75 20150808 154429 15.05 4.77 20150808 154430 15.07 4.79 20150808 154431 15.09 4.80 20150808 154432 15.12 4.82 20150808 154433 15.16 4.84 20150808 154434 15.18 4.86 20150808 154435 15.17 4.87 20150808 154436 15.14 4.88 20150808 154437 15.12 4.89 20150808 154438 15.11 4.91 20150808 154439 15.09 4.92 20150808 154440 15.08 4.93 20150808 154441 15.05 4.94 20150808 154442 15.04 4.95 20150808 154443 15.03 4.96 20150808 154444 15.01 4.98 20150808 154445 14.99 4.99 20150808 154446 14.96 4.99 20150808 154447 14.96 5.01 20150808 154449 14.96 5.03 20150808 154450 14.96 5.05 20150808 154451 14.97 5.06 20150808 154452 14.99 5.07 20150808 154453 15.02 5.09 20150808 154454 15.04 5.10 20150808 154455 15.07 5.12 20150808 154456 15.08 5.13 20150808 154457 15.04 5.14 20150808 154458 15.00 5.15 20150808 154500 14.97 5.16 20150808 154501 14.95 5.17 20150808 154502 14.93 5.18 20150808 154503 14.91 5.19 20150808 154504 14.91 5.20 20150808 154505 14.90 5.21 20150808 154506 14.91 5.22 20150808 154507 14.91 5.23 20150808 154508 14.89 5.25 20150808 154509 14.85 5.25 20150808 154510 14.80 5.27 20150808 154511 14.76 5.28 20150808 154512 14.71 5.29 20150808 154513 14.65 5.30 20150808 154514 14.61 5.31 20150808 154515 14.55 5.32 20150808 154516 14.50 5.33 20150808 154517 14.46 5.34 20150808 154518 14.42 5.36 20150808 154519 14.39 5.36 20150808 154520 14.37 5.37 20150808 154521 14.34 5.38 20150808 154522 14.32 5.38 20150808 154523 14.30 5.39 20150808 154524 14.27 5.40 20150808 154525 14.25 5.41 20150808 154526 14.22 5.42 20150808 154527 14.19 5.42 20150808 154528 14.16 5.43 20150808 154529 14.14 5.44 20150808 154530 14.09 5.44 20150808 154531 14.05 5.44 20150808 154532 14.01 5.44 20150808 154533 13.96 5.43 20150808 154534 13.91 5.43 20150808 154535 13.86 5.43 20150808 154536 13.81 5.43 20150808 154537 13.76 5.43 20150808 154538 13.71 5.43 20150808 154539 13.66 5.42 20150808 154540 13.60 5.42 20150808 154541 13.58 5.42 20150808 154542 13.55 5.42 20150808 154543 13.52 5.42 20150808 154544 13.50 5.41 20150808 154545 13.47 5.39 20150808 154546 13.45 5.37 20150808 154547 13.41 5.35 20150808 154548 13.38 5.32 20150808 154550 13.34 5.30 20150808 154551 13.29 5.26 20150808 154552 13.25 5.23 20150808 154553 13.22 5.22 20150808 154554 13.20 5.21 20150808 154555 13.18 5.21 20150808 154556 13.16 5.21 20150808 154557 13.15 5.21 20150808 154558 13.13 5.22 20150808 154559 13.12 5.24 20150808 154600 13.11 5.26 20150808 154601 13.11 5.28 20150808 154602 13.10 5.31 20150808 154603 13.09 5.32 20150808 154604 13.12 5.32 20150808 154605 13.14 5.33 20150808 154606 13.17 5.33 20150808 154607 13.19 5.33 20150808 154609 13.23 5.33 20150808 154610 13.24 5.33 20150808 154611 13.26 5.32 20150808 154612 13.27 5.32 20150808 154613 13.29 5.32 20150808 154614 13.29 5.32 20150808 154615 13.27 5.32 20150808 154616 13.25 5.32 20150808 154617 13.23 5.33 20150808 154618 13.21 5.33 20150808 154619 13.19 5.33 20150808 154620 13.17 5.33 20150808 154621 13.15 5.33 20150808 154622 13.13 5.33 20150808 154623 13.11 5.33 20150808 154624 13.09 5.33 20150808 154625 13.07 5.33 20150808 154626 13.02 5.32 20150808 154627 12.97 5.32 20150808 154628 12.91 5.31 20150808 154629 12.85 5.31 20150808 154630 12.79 5.30 20150808 154631 12.74 5.30 20150808 154632 12.68 5.30 20150808 154633 12.62 5.29 20150808 154634 12.56 5.29 20150808 154635 12.51 5.28 20150808 154636 12.45 5.28 20150808 154637 12.37 5.27 20150808 154638 12.27 5.26 20150808 154639 12.17 5.25 20150808 154641 12.04 5.24 20150808 154642 11.93 5.23 20150808 154643 11.82 5.22 20150808 154644 11.70 5.21 20150808 154645 11.57 5.20 20150808 154646 11.45 5.19 20150808 154647 11.32 5.18 20150808 154648 11.20 5.17 20150808 154649 11.10 5.15 20150808 154650 11.02 5.14 20150808 154651 10.94 5.13 20150808 154652 10.87 5.12 20150808 154653 10.80 5.11 20150808 154654 10.75 5.09 20150808 154655 10.71 5.08 20150808 154656 10.67 5.07 20150808 154657 10.64 5.05 20150808 154658 10.61 5.04 20150808 154659 10.59 5.03 20150808 154700 10.59 5.01 20150808 154701 10.62 5.00 20150808 154702 10.66 4.99 20150808 154703 10.69 4.98 20150808 154704 10.73 4.96 20150808 154705 10.77 4.95 20150808 154706 10.84 4.94 20150808 154707 10.95 4.93 20150808 154708 11.05 4.93 20150808 154709 11.17 4.92 20150808 154710 11.29 4.91 20150808 154711 11.44 4.90 20150808 154712 11.60 4.90 20150808 154713 11.78 4.90 20150808 154714 11.93 4.89 20150808 154715 12.08 4.89 20150808 154716 12.26 4.89 20150808 154717 12.40 4.89 20150808 154718 12.56 4.89 20150808 154719 12.69 4.90 20150808 154720 12.84 4.90 20150808 154721 12.96 4.91 20150808 154722 13.09 4.92 20150808 154723 13.12 4.92 20150808 154724 13.16 4.93 20150808 154725 13.19 4.93 20150808 154726 13.21 4.93 20150808 154727 13.22 4.94 20150808 154728 13.22 4.94 20150808 154729 13.23 4.94 20150808 154731 13.21 4.94 20150808 154732 13.16 4.94 20150808 154733 13.12 4.94 20150808 154734 13.06 4.94 20150808 154735 12.98 4.94 20150808 154736 12.87 4.93 20150808 154737 12.78 4.93 20150808 154738 12.70 4.92 20150808 154739 12.60 4.91 20150808 154740 12.52 4.90 20150808 154741 12.42 4.89 20150808 154742 12.35 4.89 20150808 154743 12.28 4.88 20150808 154744 12.18 4.87 20150808 154745 12.10 4.86 20150808 154746 12.03 4.85 20150808 154747 11.99 4.84 20150808 154748 11.95 4.83 20150808 154749 11.91 4.82 20150808 154750 11.89 4.81 20150808 154751 11.86 4.81 20150808 154752 11.84 4.80 20150808 154753 11.82 4.79 20150808 154754 11.81 4.78 20150808 154755 11.79 4.77 20150808 154756 11.77 4.76 20150808 154757 11.76 4.75 20150808 154758 11.75 4.75 20150808 154759 11.74 4.74 20150808 154800 11.74 4.73 20150808 154801 11.74 4.72 20150808 154802 11.74 4.71 20150808 154803 11.75 4.71 20150808 154804 11.77 4.70 20150808 154805 11.78 4.69 20150808 154806 11.79 4.68 20150808 154807 11.80 4.67 20150808 154808 11.81 4.66 20150808 154809 11.81 4.65 20150808 154810 11.79 4.63 20150808 154811 11.78 4.62 20150808 154812 11.77 4.61 20150808 154813 11.77 4.60 20150808 154814 11.77 4.59 20150808 154815 11.77 4.58 20150808 154816 11.78 4.56 20150808 154817 11.79 4.55 20150808 154818 11.82 4.54 20150808 154819 11.84 4.53 20150808 154820 11.87 4.52 20150808 154822 11.90 4.51 20150808 154823 11.93 4.50 20150808 154824 11.96 4.49 20150808 154825 11.99 4.49 20150808 154826 12.02 4.48 20150808 154827 12.05 4.47 20150808 154828 12.09 4.46 20150808 154829 12.13 4.45 20150808 154830 12.16 4.45 20150808 154831 12.20 4.44 20150808 154832 12.24 4.43 20150808 154833 12.28 4.43 20150808 154834 12.32 4.42 20150808 154835 12.36 4.41 20150808 154836 12.38 4.41 20150808 154837 12.42 4.40 20150808 154838 12.45 4.40 20150808 154839 12.48 4.39 20150808 154840 12.49 4.39 20150808 154841 12.51 4.38 20150808 154842 12.53 4.38 20150808 154843 12.55 4.38 20150808 154844 12.57 4.37 20150808 154845 12.60 4.37 20150808 154846 12.64 4.37 20150808 154847 12.69 4.37 20150808 154848 12.73 4.37 20150808 154849 12.77 4.37 20150808 154850 12.81 4.37 20150808 154851 12.86 4.37 20150808 154852 12.92 4.37 20150808 154853 12.97 4.37 20150808 154854 13.03 4.37 20150808 154855 13.09 4.38 20150808 154856 13.15 4.38 20150808 154857 13.19 4.37 20150808 154858 13.21 4.36 20150808 154859 13.22 4.35 20150808 154900 13.22 4.33 20150808 154901 13.19 4.30 20150808 154902 13.17 4.27 20150808 154903 13.14 4.24 20150808 154904 13.10 4.22 20150808 154905 13.06 4.20 20150808 154906 13.01 4.18 20150808 154907 12.96 4.17 20150808 154908 12.90 4.16 20150808 154909 12.76 4.14 20150808 154910 12.58 4.11 20150808 154911 12.37 4.09 20150808 154913 12.21 4.07 20150808 154914 12.06 4.05 20150808 154915 11.92 4.03 20150808 154916 11.79 4.02 20150808 154917 11.67 4.00 20150808 154918 11.54 3.98 20150808 154919 11.45 3.97 20150808 154920 11.38 3.95 20150808 154921 11.33 3.94 20150808 154922 11.34 3.94 20150808 154923 11.38 3.94 20150808 154924 11.41 3.94 20150808 154925 11.43 3.93 20150808 154926 11.45 3.93 20150808 154927 11.47 3.93 20150808 154928 11.48 3.93 20150808 154929 11.49 3.94 20150808 154930 11.48 3.94 20150808 154931 11.45 3.93 20150808 154932 11.40 3.93 20150808 154933 11.34 3.93 20150808 154934 11.14 3.93 20150808 154935 10.91 3.93 20150808 154936 10.69 3.92 20150808 154937 10.48 3.92 20150808 154938 10.26 3.92 20150808 154939 10.02 3.92 20150808 154940 9.83 3.92 20150808 154941 9.64 3.92 20150808 154942 9.48 3.91 20150808 154943 9.33 3.91 20150808 154944 9.19 3.91 20150808 154945 9.06 3.91 20150808 154946 8.98 3.91 20150808 154947 8.94 3.91 20150808 154948 8.89 3.92 20150808 154949 8.84 3.92 20150808 154950 8.80 3.93 20150808 154951 8.75 3.93 20150808 154952 8.71 3.94 20150808 154953 8.66 3.94 20150808 154954 8.62 3.95 20150808 154955 8.57 3.95 20150808 154956 8.53 3.96 20150808 154957 8.48 3.97 20150808 154958 8.43 3.97 20150808 154959 8.37 3.98 20150808 155000 8.31 3.99 20150808 155001 8.25 4.00 20150808 155003 8.19 4.01 20150808 155004 8.14 4.02 20150808 155005 8.08 4.04 20150808 155006 8.05 4.05 20150808 155007 8.02 4.06 20150808 155008 7.99 4.07 20150808 155009 7.98 4.08 20150808 155010 7.98 4.09 20150808 155011 7.98 4.10 20150808 155012 8.00 4.11 20150808 155013 8.03 4.12 20150808 155014 8.06 4.13 20150808 155015 8.10 4.15 20150808 155016 8.15 4.16 20150808 155017 8.20 4.17 20150808 155018 8.24 4.18 20150808 155019 8.28 4.20 20150808 155020 8.32 4.21 20150808 155021 8.36 4.22 20150808 155022 8.41 4.24 20150808 155023 8.45 4.25 20150808 155024 8.49 4.26 20150808 155025 8.51 4.27 20150808 155026 8.54 4.29 20150808 155027 8.56 4.30 20150808 155028 8.59 4.31 20150808 155029 8.62 4.32 20150808 155030 8.66 4.34 20150808 155031 8.69 4.35 20150808 155032 8.74 4.36 20150808 155033 8.79 4.37 20150808 155034 8.84 4.39 20150808 155035 8.89 4.40 20150808 155036 8.94 4.41 20150808 155037 8.99 4.43 20150808 155038 9.04 4.44 20150808 155039 9.10 4.45 20150808 155040 9.17 4.47 20150808 155041 9.24 4.48 20150808 155042 9.32 4.50 20150808 155043 9.41 4.51 20150808 155044 9.49 4.53 20150808 155045 9.58 4.54 20150808 155046 9.67 4.56 20150808 155047 9.76 4.57 20150808 155048 9.87 4.59 20150808 155049 9.98 4.61 20150808 155050 9.97 4.62 20150808 155051 9.97 4.63 20150808 155052 9.95 4.64 20150808 155054 9.93 4.65 20150808 155055 9.91 4.66 20150808 155056 9.91 4.68 20150808 155057 9.88 4.69 20150808 155058 9.86 4.70 20150808 155059 9.83 4.71 20150808 155100 9.80 4.72 20150808 155101 9.77 4.73 20150808 155102 9.74 4.74 20150808 155103 9.70 4.75 20150808 155104 9.69 4.76 20150808 155105 9.68 4.76 20150808 155106 9.67 4.76 20150808 155107 9.68 4.76 20150808 155108 9.68 4.76 20150808 155109 9.71 4.77 20150808 155110 9.75 4.77 20150808 155111 9.79 4.77 20150808 155112 9.85 4.77 20150808 155113 9.90 4.77 20150808 155114 9.97 4.78 20150808 155115 10.05 4.78 20150808 155116 10.13 4.78 20150808 155117 10.19 4.79 20150808 155118 10.25 4.79 20150808 155119 10.31 4.79 20150808 155120 10.36 4.79 20150808 155121 10.41 4.79 20150808 155122 10.46 4.79 20150808 155123 10.51 4.79 20150808 155124 10.56 4.80 20150808 155125 10.60 4.80 20150808 155126 10.65 4.80 20150808 155127 10.70 4.80 20150808 155128 10.73 4.80 20150808 155129 10.78 4.80 20150808 155130 10.79 4.80 20150808 155131 10.81 4.79 20150808 155132 10.83 4.79 20150808 155133 10.86 4.79 20150808 155134 10.89 4.79 20150808 155135 10.91 4.79 20150808 155136 10.95 4.79 20150808 155137 10.99 4.79 20150808 155138 11.03 4.78 20150808 155139 11.07 4.78 20150808 155140 11.13 4.78 20150808 155141 11.18 4.78 20150808 155142 11.23 4.78 20150808 155143 11.30 4.78 20150808 155145 11.41 4.78 20150808 155146 11.52 4.78 20150808 155147 11.62 4.79 20150808 155148 11.73 4.79 20150808 155149 11.83 4.78 20150808 155150 11.93 4.79 20150808 155151 12.04 4.79 20150808 155152 12.15 4.79 20150808 155153 12.26 4.79 20150808 155154 12.37 4.79 20150808 155155 12.48 4.79 20150808 155156 12.59 4.79 20150808 155157 12.70 4.79 20150808 155158 12.81 4.78 20150808 155159 12.91 4.78 20150808 155200 13.02 4.78 20150808 155201 13.12 4.77 20150808 155202 13.21 4.77 20150808 155203 13.29 4.77 20150808 155204 13.36 4.76 20150808 155205 13.45 4.75 20150808 155206 13.53 4.74 20150808 155207 13.60 4.74 20150808 155208 13.69 4.73 20150808 155209 13.76 4.73 20150808 155210 13.83 4.71 20150808 155211 13.90 4.70 20150808 155212 13.94 4.69 20150808 155213 13.96 4.67 20150808 155214 13.99 4.66 20150808 155215 14.02 4.64 20150808 155216 14.05 4.63 20150808 155217 14.06 4.61 20150808 155218 14.08 4.59 20150808 155219 14.09 4.57 20150808 155220 14.10 4.55 20150808 155221 14.11 4.53 20150808 155222 14.11 4.51 20150808 155223 14.10 4.49 20150808 155224 14.05 4.46 20150808 155225 14.00 4.43 20150808 155226 13.88 4.40 20150808 155227 13.78 4.37 20150808 155228 13.64 4.32 20150808 155229 13.52 4.29 20150808 155230 13.40 4.26 20150808 155231 13.22 4.22 20150808 155232 13.08 4.18 20150808 155233 12.88 4.14 20150808 155235 12.73 4.11 20150808 155236 12.52 4.07 20150808 155237 12.35 4.03 20150808 155238 12.12 3.99 20150808 155239 11.93 3.96 20150808 155240 11.70 3.91 20150808 155241 11.49 3.88 20150808 155242 11.24 3.85 20150808 155243 11.00 3.82 20150808 155244 10.76 3.80 20150808 155245 10.49 3.77 20150808 155246 10.24 3.75 20150808 155247 9.93 3.73 20150808 155248 9.68 3.71 20150808 155249 9.41 3.69 20150808 155250 9.09 3.67 20150808 155251 8.83 3.65 20150808 155252 8.53 3.63 20150808 155253 8.28 3.62 20150808 155254 8.04 3.60 20150808 155255 7.74 3.58 20150808 155256 7.68 3.58 20150808 155257 7.73 3.58 20150808 155258 7.84 3.57 20150808 155259 7.92 3.58 20150808 155300 8.01 3.58 20150808 155301 8.14 3.58 20150808 155302 8.24 3.58 20150808 155303 8.35 3.58 20150808 155304 8.53 3.59 20150808 155305 8.68 3.59 20150808 155306 8.82 3.60 20150808 155308 9.17 3.61 20150808 155309 9.32 3.61 20150808 155310 9.48 3.62 20150808 155311 9.69 3.64 20150808 155312 9.85 3.65 20150808 155313 10.02 3.67 20150808 155314 10.23 3.69 20150808 155315 10.41 3.71 20150808 155316 10.59 3.73 20150808 155317 10.78 3.75 20150808 155318 11.02 3.78 20150808 155319 11.22 3.80 20150808 155320 11.41 3.82 20150808 155321 11.61 3.85 20150808 155322 11.82 3.87 20150808 155323 12.09 3.91 20150808 155324 12.30 3.93 20150808 155326 12.53 3.96 20150808 155327 12.76 3.99 20150808 155328 12.94 4.03 20150808 155329 13.14 4.06 20150808 155330 13.32 4.10 20150808 155331 13.48 4.14 20150808 155332 13.65 4.17 20150808 155333 13.82 4.21 20150808 155334 13.98 4.25 20150808 155335 14.16 4.29 20150808 155336 14.30 4.33 20150808 155337 14.44 4.37 20150808 155338 14.58 4.41 20150808 155339 14.72 4.46 20150808 155340 14.85 4.50 20150808 155341 14.99 4.54 20150808 155342 15.12 4.58 20150808 155343 15.24 4.61 20150808 155344 15.43 4.66 20150808 155345 15.58 4.70 20150808 155346 15.73 4.75 20150808 155347 15.87 4.79 20150808 155348 16.00 4.83 20150808 155349 16.13 4.87 20150808 155350 16.26 4.91 20150808 155351 16.39 4.95 20150808 155352 16.50 4.99 20150808 155353 16.60 5.03 20150808 155354 16.70 5.07 20150808 155355 16.80 5.11 20150808 155356 16.90 5.15 20150808 155357 17.00 5.19 20150808 155358 17.09 5.23 20150808 155359 17.18 5.27 20150808 155400 17.26 5.30 20150808 155401 17.35 5.33 20150808 155402 17.45 5.37 20150808 155403 17.55 5.40 20150808 155404 17.64 5.44 20150808 155405 17.74 5.47 20150808 155406 17.83 5.50 20150808 155407 17.93 5.54 20150808 155408 18.03 5.57 20150808 155409 18.13 5.60 20150808 155410 18.22 5.63 20150808 155411 18.31 5.66 20150808 155412 18.38 5.68 20150808 155413 18.48 5.72 20150808 155414 18.58 5.75 20150808 155416 18.66 5.77 20150808 155417 18.73 5.80 20150808 155418 18.76 5.80 20150808 155419 18.76 5.80 20150808 155420 18.79 5.81 20150808 155421 18.82 5.81 20150808 155422 18.85 5.81 20150808 155423 18.90 5.82 20150808 155424 18.97 5.82 20150808 155425 19.04 5.83 20150808 155426 19.13 5.84 20150808 155427 19.21 5.86 20150808 155428 19.27 5.87 20150808 155429 19.37 5.89 20150808 155430 19.48 5.92 20150808 155431 19.59 5.94 20150808 155432 19.63 5.96 20150808 155433 19.70 5.98 20150808 155434 19.76 5.99 20150808 155435 19.83 6.01 20150808 155436 19.75 5.99 20150808 155437 19.70 5.98 20150808 155438 19.64 5.96 20150808 155439 19.60 5.94 20150808 155440 19.58 5.94 20150808 155441 19.56 5.93 20150808 155442 19.55 5.92 20150808 155443 19.53 5.91 20150808 155444 19.52 5.90 20150808 155445 19.54 5.90 20150808 155446 19.57 5.89 20150808 155447 19.59 5.90 20150808 155448 19.58 5.88 20150808 155449 19.58 5.87 20150808 155450 19.56 5.87 20150808 155451 19.55 5.87 20150808 155452 19.56 5.86 20150808 155453 19.54 5.84 20150808 155454 19.50 5.81 20150808 155455 19.41 5.78 20150808 155456 19.31 5.76 20150808 155457 19.24 5.73 20150808 155458 19.10 5.72 20150808 155459 18.95 5.69 20150808 155500 18.80 5.66 20150808 155501 18.63 5.63 20150808 155502 18.48 5.60 20150808 155503 18.30 5.51 20150808 155504 18.13 5.41 20150808 155505 17.98 5.33 20150808 155507 17.83 5.23 20150808 155508 17.69 5.13 20150808 155509 17.17 4.99 20150808 155510 16.67 4.86 20150808 155511 16.19 4.72 20150808 155512 15.67 4.59 20150808 155513 15.22 4.45 20150808 160146 12.22 1.41 20150808 160148 11.95 1.42 20150808 160149 11.82 1.42 20150808 160150 11.70 1.42 20150808 160153 11.56 1.44 20150808 160154 11.49 1.45 20150808 160155 11.42 1.45 20150808 160156 11.42 1.47 20150808 160157 11.49 1.50 20150808 160201 11.93 1.65 20150808 160205 12.29 1.86 20150808 160206 12.32 1.87 20150808 160207 12.37 1.89 20150808 160208 12.43 1.91 20150808 160209 12.35 1.92 20150808 160210 12.16 1.92 20150808 160211 11.94 1.90 20150808 160212 11.70 1.90 20150808 160213 11.44 1.88 20150808 160214 11.25 1.85 20150808 160215 11.08 1.81 20150808 160216 10.96 1.79 20150808 160217 10.85 1.76 20150808 160218 10.69 1.74 20150808 160219 10.57 1.73 20150808 160220 10.46 1.73 20150808 160221 10.34 1.73 20150808 160222 10.34 1.74 20150808 160223 10.44 1.78 20150808 160224 10.53 1.81 20150808 160225 10.59 1.84 20150808 160226 10.63 1.87 20150808 160227 10.81 1.91 20150808 160228 10.99 1.95 20150808 160229 11.19 1.99 20150808 160230 11.38 2.02 20150808 160231 11.43 2.04 20150808 160232 11.37 2.07 20150808 160233 11.32 2.09 20150808 160234 11.28 2.12 20150808 160235 11.26 2.15 20150808 160236 11.29 2.16 20150808 160237 11.32 2.17 20150808 160238 11.34 2.19 20150808 160239 11.37 2.20 20150808 160240 11.41 2.21 20150808 160241 11.42 2.21 20150808 160243 11.42 2.22 20150808 160244 11.43 2.22 20150808 160245 11.42 2.23 20150808 160246 11.39 2.23 20150808 160247 11.36 2.23 20150808 160248 11.34 2.23 20150808 160249 11.33 2.23 20150808 160250 11.28 2.23 20150808 160251 11.10 2.21 20150808 160252 10.91 2.19 20150808 160253 10.73 2.17 20150808 160254 10.58 2.15 20150808 160255 10.43 2.13 20150808 160256 10.33 2.11 20150808 160257 10.22 2.09 20150808 160258 10.13 2.08 20150808 160259 10.04 2.06 20150808 160300 10.01 2.05 20150808 160301 9.94 2.03 20150808 160302 9.85 2.00 20150808 160303 9.75 1.98 20150808 160304 9.69 1.97 20150808 160305 9.73 1.97 20150808 160306 9.78 1.98 20150808 160307 9.87 2.01 20150808 160308 9.93 2.02 20150808 160309 9.99 2.04 20150808 160310 10.11 2.09 20150808 160311 10.17 2.11 20150808 160312 10.23 2.14 20150808 160313 10.34 2.20 20150808 160314 10.44 2.21 20150808 160315 10.56 2.22 20150808 160316 10.72 2.26 20150808 160317 10.83 2.28 20150808 160318 10.97 2.33 20150808 160319 11.04 2.39 20150808 160320 11.13 2.47 20150808 160321 11.17 2.52 20150808 160322 11.20 2.57 20150808 160323 11.26 2.64 20150808 160324 11.38 2.68 20150808 160325 11.51 2.72 20150808 160326 11.62 2.74 20150808 160327 11.76 2.77 20150808 160328 11.86 2.80 20150808 160329 11.92 2.86 20150808 160330 11.94 2.92 20150808 160331 11.95 2.98 20150808 160333 11.92 3.04 20150808 160334 11.90 3.10 20150808 160335 11.97 3.11 20150808 160336 12.04 3.13 20150808 160337 12.10 3.14 20150808 160338 12.17 3.16 20150808 160339 12.23 3.17 20150808 160340 12.30 3.20 20150808 160341 12.40 3.24 20150808 160342 12.52 3.27 20150808 160343 12.69 3.33 20150808 160344 12.83 3.37 20150808 160345 12.92 3.41 20150808 160346 12.97 3.43 20150808 160347 12.98 3.43 20150808 160348 13.01 3.43 20150808 160349 13.04 3.44 20150808 160350 12.99 3.42 20150808 160351 12.91 3.41 20150808 160352 12.82 3.40 20150808 160353 12.69 3.39 20150808 160354 12.52 3.38 20150808 160355 12.43 3.44 20150808 160356 12.38 3.50 20150808 160357 12.32 3.57 20150808 160358 12.29 3.65 20150808 160359 12.28 3.73 20150808 160400 12.33 3.75 20150808 160401 12.40 3.74 20150808 160402 12.49 3.73 20150808 160403 12.58 3.72 20150808 160404 12.70 3.70 20150808 160405 12.75 3.75 20150808 160406 12.73 3.82 20150808 160407 12.70 3.87 20150808 160408 12.66 3.94 20150808 160409 12.61 4.00 20150808 160410 12.54 4.05 20150808 160411 12.43 4.08 20150808 160412 12.30 4.12 20150808 160413 12.13 4.18 20150808 160414 11.95 4.24 20150808 160415 11.74 4.30 20150808 160416 11.56 4.37 20150808 160417 11.41 4.42 20150808 160418 11.24 4.48 20150808 160419 11.07 4.52 20150808 160420 10.88 4.56 20150808 160421 10.70 4.66 20150808 160422 10.56 4.81 20150808 160424 10.49 4.97 20150808 160425 10.44 5.13 20150808 160426 10.44 5.29 20150808 160427 10.48 5.45 20150808 160428 10.64 5.53 20150808 160429 10.84 5.61 20150808 160430 11.08 5.67 20150808 160431 11.37 5.73 20150808 160432 11.68 5.78 20150808 160433 12.01 5.81 20150808 160434 12.34 5.85 20150808 160435 12.69 5.89 20150808 160436 13.06 5.93 20150808 160437 13.44 5.98 20150808 160438 13.84 6.03 20150808 160439 14.17 6.07 20150808 160440 14.48 6.11 20150808 160441 14.76 6.14 20150808 160442 15.03 6.16 20150808 160443 15.31 6.17 20150808 160444 15.54 6.19 20150808 160445 15.74 6.21 20150808 160446 15.94 6.24 20150808 160447 16.14 6.27 20150808 160448 16.33 6.30 20150808 160449 16.50 6.33 20150808 160450 16.64 6.35 20150808 160451 16.77 6.37 20150808 160452 16.90 6.38 20150808 160453 17.05 6.38 20150808 160454 17.21 6.38 20150808 160455 17.36 6.37 20150808 160456 17.52 6.37 20150808 160457 17.68 6.36 20150808 160458 17.83 6.37 20150808 160459 18.04 6.37 20150808 160500 18.21 6.37 20150808 160501 18.42 6.38 20150808 160502 18.65 6.41 20150808 160503 18.90 6.44 20150808 160504 19.13 6.48 20150808 160505 19.38 6.52 20150808 160506 19.62 6.58 20150808 160507 19.83 6.64 20150808 160509 20.06 6.73 20150808 160510 20.16 6.77 20150808 160511 20.24 6.80 20150808 160512 20.32 6.82 20150808 160514 20.30 6.84 20150808 160515 20.22 6.85 20150808 160516 20.13 6.85 20150808 160517 20.05 6.86 20150808 160518 19.94 6.86 20150808 160519 19.86 6.86 20150808 160520 19.76 6.87 20150808 160521 19.67 6.87 20150808 160522 19.59 6.88 20150808 160523 19.49 6.89 20150808 160524 19.42 6.89 20150808 160525 19.34 6.89 20150808 160526 19.27 6.88 20150808 160527 19.19 6.87 20150808 160528 19.11 6.85 20150808 160529 19.03 6.82 20150808 160530 18.91 6.79 20150808 160531 18.81 6.76 20150808 160532 18.71 6.73 20150808 160533 18.58 6.70 20150808 160534 18.43 6.66 20150808 160535 18.31 6.63 20150808 160536 18.18 6.60 20150808 160537 18.03 6.57 20150808 160538 17.90 6.53 20150808 160539 17.77 6.49 20150808 160540 17.61 6.44 20150808 160541 17.46 6.38 20150808 160542 17.31 6.33 20150808 160543 17.13 6.27 20150808 160544 16.97 6.22 20150808 160545 16.77 6.18 20150808 160546 16.51 6.17 20150808 160547 16.29 6.15 20150808 160548 16.07 6.13 20150808 160549 15.90 6.11 20150808 160550 15.74 6.08 20150808 160551 15.57 6.04 20150808 160552 15.51 6.03 20150808 160553 15.46 6.03 20150808 160554 15.45 6.05 20150808 160555 15.47 6.09 20150808 160556 15.51 6.14 20150808 160557 15.58 6.20 20150808 160558 15.68 6.26 20150808 160559 15.72 6.27 20150808 160600 15.77 6.27 20150808 160601 15.80 6.27 20150808 160602 15.83 6.28 20150808 160603 15.85 6.28 20150808 160605 15.87 6.28 20150808 160606 15.87 6.30 20150808 160607 15.86 6.31 20150808 160608 15.85 6.32 20150808 160609 15.83 6.33 20150808 160610 15.81 6.35 20150808 160611 15.78 6.35 20150808 160612 15.74 6.37 20150808 160613 15.71 6.37 20150808 160614 15.68 6.37 20150808 160615 15.66 6.37 20150808 160616 15.63 6.37 20150808 160617 15.61 6.37 20150808 160618 15.59 6.36 20150808 160619 15.59 6.36 20150808 160620 15.62 6.36 20150808 160621 15.65 6.35 20150808 160622 15.68 6.35 20150808 160623 15.73 6.34 20150808 160624 15.77 6.34 20150808 160625 15.81 6.33 20150808 160626 15.87 6.32 20150808 160627 15.94 6.32 20150808 160628 16.00 6.31 20150808 160629 16.09 6.30 20150808 160630 16.17 6.29 20150808 160631 16.25 6.27 20150808 160632 16.33 6.26 20150808 160633 16.39 6.24 20150808 160634 16.45 6.22 20150808 160635 16.49 6.20 20150808 160636 16.53 6.18 20150808 160637 16.57 6.16 20150808 160638 16.61 6.13 20150808 160639 16.64 6.11 20150808 160640 16.67 6.08 20150808 160641 16.68 6.04 20150808 160642 16.69 6.00 20150808 160643 16.69 5.96 20150808 160644 16.69 5.92 20150808 160645 16.69 5.88 20150808 160646 16.70 5.84 20150808 160647 16.71 5.79 20150808 160648 16.73 5.75 20150808 160649 16.76 5.71 20150808 160650 16.79 5.67 20150808 160651 16.82 5.63 20150808 160652 16.85 5.59 20150808 160653 16.88 5.55 20150808 160654 16.92 5.50 20150808 160656 16.96 5.46 20150808 160657 17.01 5.41 20150808 160658 17.04 5.36 20150808 160659 17.06 5.32 20150808 160700 17.09 5.27 20150808 160701 17.11 5.22 20150808 160702 17.13 5.18 20150808 160703 17.14 5.13 20150808 160704 17.15 5.09 20150808 160705 17.15 5.05 20150808 160706 17.15 5.00 20150808 160707 17.15 4.95 20150808 160708 17.14 4.90 20150808 160709 17.13 4.85 20150808 160710 17.12 4.80 20150808 160711 17.06 4.76 20150808 160712 16.99 4.71 20150808 160713 16.91 4.66 20150808 160714 16.84 4.62 20150808 160715 16.76 4.58 20150808 160716 16.67 4.53 20150808 160717 16.58 4.48 20150808 160718 16.50 4.44 20150808 160719 16.39 4.40 20150808 160720 16.27 4.36 20150808 160721 16.15 4.32 20150808 160722 16.03 4.27 20150808 160723 15.93 4.24 20150808 160724 15.83 4.20 20150808 160725 15.74 4.16 20150808 160726 15.65 4.13 20150808 160727 15.56 4.10 20150808 160728 15.48 4.07 20150808 160729 15.40 4.04 20150808 160730 15.31 4.01 20150808 160731 15.23 3.98 20150808 160732 15.16 3.96 20150808 160733 15.08 3.93 20150808 160734 15.01 3.91 20150808 160735 14.94 3.88 20150808 160736 14.87 3.86 20150808 160737 14.80 3.84 20150808 160738 14.76 3.82 20150808 160739 14.72 3.80 20150808 160740 14.68 3.79 20150808 160741 14.65 3.77 20150808 160742 14.62 3.75 20150808 160743 14.60 3.74 20150808 160744 14.59 3.73 20150808 160746 14.58 3.71 20150808 160747 14.57 3.70 20150808 160748 14.57 3.69 20150808 160749 14.58 3.68 20150808 160750 14.58 3.67 20150808 160751 14.52 3.65 20150808 160752 14.45 3.62 20150808 160753 14.39 3.60 20150808 160754 14.33 3.58 20150808 160755 14.28 3.56 20150808 160756 14.24 3.53 20150808 160757 14.19 3.51 20150808 160758 14.16 3.49 20150808 160759 14.12 3.47 20150808 160800 14.10 3.44 20150808 160801 14.07 3.42 20150808 160802 14.05 3.40 20150808 160803 14.03 3.38 20150808 160804 13.98 3.35 20150808 160805 13.94 3.33 20150808 160806 13.91 3.31 20150808 160807 13.87 3.28 20150808 160808 13.83 3.26 20150808 160809 13.78 3.23 20150808 160810 13.73 3.20 20150808 160811 13.67 3.17 20150808 160812 13.62 3.15 20150808 160813 13.57 3.12 20150808 160814 13.51 3.09 20150808 160815 13.46 3.06 20150808 160816 13.40 3.04 20150808 160817 13.33 3.01 20150808 160818 13.25 2.98 20150808 160819 13.17 2.95 20150808 160820 13.10 2.92 20150808 160821 13.02 2.89 20150808 160822 12.95 2.87 20150808 160823 12.87 2.84 20150808 160824 12.79 2.81 20150808 160825 12.71 2.78 20150808 160826 12.62 2.75 20150808 160827 12.53 2.73 20150808 160828 12.44 2.70 20150808 160829 12.36 2.68 20150808 160830 12.29 2.66 20150808 160831 12.22 2.64 20150808 160832 12.15 2.62 20150808 160833 12.08 2.59 20150808 160834 12.01 2.57 20150808 160835 11.96 2.55 20150808 160837 11.90 2.53 20150808 160838 11.85 2.52 20150808 160839 11.79 2.50 20150808 160840 11.74 2.48 20150808 160841 11.68 2.46 20150808 160842 11.62 2.45 20150808 160843 11.53 2.43 20150808 160844 11.45 2.41 20150808 160845 11.36 2.39 20150808 160846 11.27 2.38 20150808 160847 11.18 2.36 20150808 160848 11.10 2.35 20150808 160849 11.01 2.33 20150808 160850 10.92 2.31 20150808 160851 10.84 2.30 20150808 160852 10.75 2.28 20150808 160853 10.66 2.27 20150808 160854 10.57 2.26 20150808 160855 10.45 2.24 20150808 160856 10.32 2.23 20150808 160857 10.22 2.22 20150808 160858 10.10 2.21 20150808 160859 9.99 2.20 20150808 160900 9.89 2.19 20150808 160901 9.77 2.18 20150808 160902 9.67 2.17 20150808 160903 9.56 2.16 20150808 160904 9.46 2.16 20150808 160905 9.33 2.15 20150808 160906 9.21 2.15 20150808 160907 9.08 2.15 20150808 160908 8.95 2.15 20150808 160909 8.82 2.15 20150808 160910 8.69 2.15 20150808 160911 8.56 2.16 20150808 160912 8.41 2.16 20150808 160913 8.27 2.16 20150808 160914 8.13 2.17 20150808 160915 7.98 2.17 20150808 160916 7.84 2.18 20150808 160917 7.70 2.18 20150808 160918 7.55 2.19 20150808 160919 7.36 2.20 20150808 160920 7.19 2.21 20150808 160921 7.02 2.22 20150808 160922 6.85 2.23 20150808 160923 6.68 2.24 20150808 160924 6.49 2.26 20150808 160925 6.30 2.27 20150808 160926 6.13 2.28 20150808 160928 5.95 2.30 20150808 160929 5.78 2.31 20150808 160930 5.61 2.32 20150808 160931 5.41 2.34 20150808 160932 5.21 2.35 20150808 160933 5.01 2.37 20150808 160934 4.80 2.38 20150808 160935 4.60 2.40 20150808 160936 4.36 2.42 20150808 160937 4.15 2.43 20150808 160938 3.96 2.45 20150808 160939 3.75 2.46 20150808 160940 3.55 2.48 20150808 160941 3.31 2.50 20150808 160942 3.11 2.51 20150808 160943 2.91 2.53 20150808 160944 2.71 2.55 20150808 160945 2.49 2.57 20150808 160946 2.32 2.58 20150808 160947 2.15 2.60 20150808 160948 2.00 2.62 20150808 160949 1.86 2.63 20150808 160950 1.70 2.65 20150808 160951 1.59 2.67 20150808 160952 1.49 2.69 20150808 160953 1.41 2.71 20150808 160954 1.16 2.73 20150808 160955 0.85 2.74 20150808 160956 0.62 2.76 20150808 160957 0.62 2.78 20150808 160958 0.83 2.80 20150808 160959 1.09 2.81 20150808 161000 1.37 2.83 20150808 161001 1.63 2.85 20150808 161002 1.87 2.87 20150808 161003 2.09 2.88 20150808 161004 2.27 2.90 20150808 161005 2.44 2.92 20150808 161006 2.60 2.94 20150808 161007 2.77 2.95 20150808 161008 2.92 2.97 20150808 161009 3.12 2.99 20150808 161010 3.29 3.01 20150808 161011 3.45 3.02 20150808 161012 3.66 3.04 20150808 161013 3.84 3.06 20150808 161014 4.00 3.08 20150808 161015 4.18 3.09 20150808 161016 4.38 3.11 20150808 161018 4.56 3.13 20150808 161019 4.74 3.15 20150808 161020 4.93 3.17 20150808 161021 5.11 3.19 20150808 161022 5.27 3.20 20150808 161023 5.48 3.23 20150808 161024 5.64 3.24 20150808 161025 5.82 3.26 20150808 161026 6.01 3.28 20150808 161027 6.18 3.30 20150808 161028 6.35 3.32 20150808 161029 6.55 3.34 20150808 161030 6.71 3.36 20150808 161031 6.87 3.38 20150808 161032 7.02 3.40 20150808 161033 7.17 3.42 20150808 161034 7.30 3.44 20150808 161035 7.47 3.46 20150808 161036 7.60 3.48 20150808 161037 7.74 3.50 20150808 161038 7.89 3.52 20150808 161039 8.01 3.54 20150808 161040 8.15 3.56 20150808 161041 8.30 3.58 20150808 161042 8.44 3.60 20150808 161043 8.56 3.62 20150808 161044 8.70 3.64 20150808 161045 8.83 3.66 20150808 161046 8.95 3.68 20150808 161047 9.09 3.70 20150808 161048 9.22 3.72 20150808 161049 9.34 3.74 20150808 161050 9.48 3.77 20150808 161051 9.61 3.79 20150808 161052 9.75 3.81 20150808 161053 9.87 3.83 20150808 161054 9.99 3.86 20150808 161055 10.13 3.88 20150808 161056 10.24 3.91 20150808 161057 10.35 3.93 20150808 161058 10.49 3.96 20150808 161059 10.60 3.98 20150808 161100 10.72 4.00 20150808 161101 10.84 4.03 20150808 161102 10.94 4.05 20150808 161103 11.06 4.08 20150808 161104 11.16 4.10 20150808 161105 11.27 4.13 20150808 161106 11.37 4.15 20150808 161107 11.46 4.17 20150808 161109 11.57 4.20 20150808 161110 11.66 4.22 20150808 161111 11.76 4.24 20150808 161112 11.85 4.27 20150808 161113 11.94 4.29 20150808 161114 12.03 4.31 20150808 161115 12.11 4.33 20150808 161116 12.21 4.36 20150808 161117 12.29 4.38 20150808 161118 12.37 4.41 20150808 161119 12.45 4.43 20150808 161120 12.52 4.45 20150808 161121 12.60 4.47 20150808 161122 12.66 4.50 20150808 161123 12.74 4.52 20150808 161124 12.81 4.54 20150808 161125 12.88 4.56 20150808 161126 12.94 4.58 20150808 161127 13.00 4.60 20150808 161128 13.06 4.62 20150808 161129 13.11 4.64 20150808 161130 13.16 4.66 20150808 161131 13.20 4.67 20150808 161132 13.24 4.68 20150808 161133 13.27 4.69 20150808 161134 13.31 4.71 20150808 161135 13.34 4.72 20150808 161136 13.36 4.72 20150808 161137 13.39 4.73 20150808 161138 13.41 4.74 20150808 161139 13.42 4.75 20150808 161140 13.42 4.75 20150808 161141 13.39 4.75 20150808 161142 13.36 4.74 20150808 161143 13.32 4.74 20150808 161144 13.28 4.73 20150808 161145 13.24 4.73 20150808 161146 13.19 4.72 20150808 161147 13.14 4.72 20150808 161148 13.09 4.71 20150808 161149 13.03 4.70 20150808 161150 12.97 4.70 20150808 161151 12.91 4.69 20150808 161152 12.85 4.68 20150808 161153 12.79 4.67 20150808 161154 12.72 4.67 20150808 161155 12.67 4.66 20150808 161156 12.61 4.65 20150808 161157 12.55 4.64 20150808 161159 12.49 4.63 20150808 161200 12.45 4.62 20150808 161201 12.40 4.62 20150808 161202 12.35 4.61 20150808 161203 12.30 4.60 20150808 161204 12.28 4.59 20150808 161205 12.26 4.58 20150808 161206 12.24 4.57 20150808 161207 12.20 4.56 20150808 161208 12.15 4.55 20150808 161209 12.09 4.53 20150808 161210 12.03 4.52 20150808 161211 11.96 4.51 20150808 161212 11.88 4.49 20150808 161213 11.78 4.47 20150808 161214 11.68 4.46 20150808 161215 11.52 4.44 20150808 161216 11.33 4.42 20150808 161217 11.11 4.39 20150808 161218 10.92 4.37 20150808 161219 10.69 4.35 20150808 161220 10.44 4.33 20150808 161221 10.23 4.31 20150808 161222 9.99 4.29 20150808 161223 9.80 4.27 20150808 161224 9.57 4.25 20150808 161225 9.37 4.23 20150808 161226 9.19 4.22 20150808 161227 9.02 4.21 20150808 161228 8.83 4.19 20150808 161229 8.69 4.18 20150808 161230 8.51 4.17 20150808 161231 8.34 4.16 20150808 161232 8.21 4.15 20150808 161233 8.13 4.14 20150808 161234 8.04 4.13 20150808 161235 7.96 4.13 20150808 161236 7.90 4.12 20150808 161237 7.91 4.12 20150808 161238 7.95 4.12 20150808 161239 7.99 4.12 20150808 161240 8.03 4.13 20150808 161241 8.09 4.13 20150808 161242 8.14 4.13 20150808 161243 8.22 4.13 20150808 161244 8.30 4.14 20150808 161245 8.36 4.14 20150808 161246 8.42 4.14 20150808 161247 8.43 4.15 20150808 161248 8.38 4.15 20150808 161250 8.33 4.16 20150808 161251 8.24 4.16 20150808 161252 8.15 4.17 20150808 161253 8.04 4.17 20150808 161254 7.92 4.17 20150808 161255 7.78 4.18 20150808 161256 7.61 4.18 20150808 161257 7.47 4.18 20150808 161258 7.29 4.19 20150808 161259 7.12 4.19 20150808 161300 6.82 4.19 20150808 161301 6.45 4.18 20150808 161302 6.08 4.18 20150808 161303 5.67 4.18 20150808 161304 5.41 4.18 20150808 161305 5.14 4.18 20150808 161306 4.99 4.18 20150808 161307 4.92 4.18 20150808 161308 4.91 4.18 20150808 161309 4.98 4.18 20150808 161311 5.30 4.17 20150808 161312 5.46 4.17 20150808 161313 5.63 4.16 20150808 161314 5.82 4.16 20150808 161316 6.03 4.14 20150808 161317 6.02 4.14 20150808 161319 5.97 4.12 20150808 161320 5.95 4.12 20150808 161321 5.88 4.11 20150808 161322 5.78 4.10 20150808 161323 5.68 4.08 20150808 161324 5.59 4.07 20150808 161325 5.50 4.06 20150808 161326 5.43 4.05 20150808 161327 5.35 4.04 20150808 161328 5.29 4.02 20150808 161329 5.22 4.01 20150808 161330 5.16 4.00 20150808 161331 5.11 3.99 20150808 161332 5.08 3.98 20150808 161333 5.07 3.96 20150808 161334 5.06 3.95 20150808 161335 5.06 3.93 20150808 161336 5.06 3.92 20150808 161337 5.06 3.90 20150808 161338 5.06 3.89 20150808 161339 5.07 3.88 20150808 161341 5.08 3.86 20150808 161342 5.09 3.85 20150808 161343 5.10 3.83 20150808 161344 5.11 3.82 20150808 161345 5.13 3.80 20150808 161346 5.15 3.78 20150808 161347 5.18 3.76 20150808 161348 5.23 3.74 20150808 161349 5.28 3.73 20150808 161350 5.34 3.71 20150808 161351 5.41 3.69 20150808 161352 5.50 3.68 20150808 161353 5.59 3.66 20150808 161354 5.68 3.64 20150808 161355 5.79 3.62 20150808 161356 5.94 3.61 20150808 161357 6.10 3.59 20150808 161358 6.24 3.57 20150808 161359 6.42 3.56 20150808 161400 6.61 3.54 20150808 161401 6.79 3.52 20150808 161402 7.04 3.51 20150808 161403 7.24 3.49 20150808 161404 7.42 3.48 20150808 161405 7.62 3.47 20150808 161406 7.76 3.46 20150808 161407 7.91 3.45 20150808 161408 8.04 3.44 20150808 161409 8.16 3.42 20150808 161410 8.26 3.41 20150808 161411 8.37 3.40 20150808 161412 8.48 3.39 20150808 161413 8.57 3.38 20150808 161414 8.68 3.37 20150808 161415 8.76 3.35 20150808 161416 8.83 3.34 20150808 161417 8.87 3.33 20150808 161418 8.91 3.32 20150808 161419 8.91 3.31 20150808 161420 8.92 3.30 20150808 161421 8.92 3.28 20150808 161422 8.93 3.27 20150808 161423 8.93 3.26 20150808 161424 8.94 3.25 20150808 161425 8.94 3.23 20150808 161426 8.94 3.22 20150808 161427 8.96 3.21 20150808 161428 9.00 3.20 20150808 161429 9.04 3.19 20150808 161431 9.08 3.19 20150808 161432 9.12 3.18 20150808 161433 9.15 3.17 20150808 161434 9.20 3.16 20150808 161435 9.24 3.15 20150808 161436 9.27 3.15 20150808 161437 9.31 3.14 20150808 161438 9.34 3.13 20150808 161439 9.35 3.12 20150808 161440 9.35 3.12 20150808 161441 9.36 3.11 20150808 161442 9.37 3.11 20150808 161443 9.38 3.10 20150808 161444 9.40 3.09 20150808 161445 9.41 3.09 20150808 161446 9.43 3.08 20150808 161447 9.44 3.08 20150808 161448 9.46 3.07 20150808 161449 9.49 3.07 20150808 161450 9.52 3.07 20150808 161451 9.56 3.07 20150808 161452 9.58 3.07 20150808 161453 9.58 3.06 20150808 161454 9.59 3.06 20150808 161455 9.59 3.06 20150808 161456 9.58 3.06 20150808 161457 9.58 3.06 20150808 161458 9.58 3.05 20150808 161459 9.57 3.05 20150808 161500 9.55 3.05 20150808 161501 9.53 3.05 20150808 161502 9.51 3.04 20150808 161503 9.49 3.04 20150808 161504 9.48 3.04 20150808 161505 9.46 3.04 20150808 161506 9.43 3.03 20150808 161507 9.41 3.03 20150808 161508 9.39 3.02 20150808 161509 9.37 3.02 20150808 161510 9.38 3.02 20150808 161511 9.40 3.02 20150808 161512 9.43 3.02 20150808 161513 9.45 3.02 20150808 161514 9.47 3.02 20150808 161515 9.50 3.01 20150808 161516 9.52 3.01 20150808 161517 9.55 3.01 20150808 161518 9.57 3.01 20150808 161519 9.59 3.00 20150808 161520 9.61 3.00 20150808 161522 9.63 3.00 20150808 161523 9.65 2.99 20150808 161524 9.67 2.99 20150808 161525 9.69 2.98 20150808 161526 9.70 2.98 20150808 161527 9.71 2.98 20150808 161528 9.71 2.97 20150808 161529 9.72 2.96 20150808 161530 9.72 2.96 20150808 161531 9.70 2.95 20150808 161532 9.69 2.94 20150808 161533 9.67 2.93 20150808 161534 9.65 2.92 20150808 161535 9.62 2.91 20150808 161536 9.59 2.89 20150808 161537 9.56 2.88 20150808 161538 9.52 2.86 20150808 161539 9.49 2.85 20150808 161540 9.45 2.83 20150808 161541 9.40 2.82 20150808 161542 9.35 2.80 20150808 161543 9.23 2.79 20150808 161544 9.02 2.77 20150808 161545 8.79 2.76 20150808 161546 8.53 2.75 20150808 161547 8.31 2.73 20150808 161548 8.08 2.72 20150808 161549 7.83 2.71 20150808 161550 7.57 2.69 20150808 161551 7.36 2.68 20150808 161552 7.13 2.67 20150808 161553 6.88 2.66 20150808 161554 6.75 2.64 20150808 161555 6.63 2.63 20150808 161556 6.53 2.62 20150808 161557 6.40 2.60 20150808 161558 6.28 2.59 20150808 161559 6.16 2.57 20150808 161600 6.07 2.56 20150808 161601 5.95 2.55 20150808 161602 5.84 2.53 20150808 161603 5.74 2.52 20150808 161604 5.67 2.51 20150808 161605 5.64 2.50 20150808 161606 5.62 2.48 20150808 161607 5.63 2.47 20150808 161608 5.63 2.46 20150808 161609 5.62 2.45 20150808 161610 5.65 2.44 20150808 161612 5.67 2.43 20150808 161613 5.68 2.42 20150808 161614 5.70 2.41 20150808 161615 5.72 2.40 20150808 161616 5.40 2.40 20150808 161617 5.09 2.39 20150808 161618 4.76 2.39 20150808 161619 4.47 2.38 20150808 161620 4.17 2.38 20150808 161621 3.87 2.37 20150808 161622 3.62 2.37 20150808 161623 3.46 2.36 20150808 161624 3.52 2.36 20150808 161625 3.72 2.36 20150808 161626 4.01 2.37 20150808 161627 4.44 2.38 20150808 161628 4.79 2.39 20150808 161629 5.28 2.40 20150808 161630 5.79 2.42 20150808 161631 6.22 2.44 20150808 161633 7.21 2.48 20150808 161634 7.65 2.50 20150808 161635 8.17 2.52 20150808 161636 8.59 2.55 20150808 161637 9.02 2.60 20150808 161638 9.41 2.64 20150808 161639 9.77 2.68 20150808 161640 10.21 2.73 20150808 161641 10.56 2.78 20150808 161642 11.00 2.83 20150808 161643 11.22 2.86 20150808 161644 11.47 2.90 20150808 161645 11.73 2.94 20150808 161646 11.98 2.98 20150808 161647 12.16 3.01 20150808 161648 12.29 3.03 20150808 161649 12.44 3.05 20150808 161650 12.61 3.08 20150808 161651 12.77 3.10 20150808 161652 12.95 3.12 20150808 161655 13.46 3.19 20150808 161656 13.66 3.21 20150808 161657 13.82 3.22 20150808 161658 13.98 3.23 20150808 161659 14.09 3.24 20150808 161700 14.25 3.25 20150808 161701 14.41 3.26 20150808 161703 14.49 3.26 20150808 161704 14.50 3.26 20150808 161705 14.52 3.26 20150808 161706 14.51 3.26 20150808 161707 14.52 3.26 20150808 161708 14.51 3.25 20150808 161709 14.47 3.26 20150808 161710 14.40 3.26 20150808 161711 14.36 3.26 20150808 161712 14.30 3.25 20150808 161713 14.25 3.26 20150808 161714 14.19 3.25 20150808 161715 14.15 3.25 20150808 161716 14.09 3.25 20150808 161717 14.05 3.24 20150808 161718 14.00 3.24 20150808 161719 13.98 3.24 20150808 161720 13.97 3.23 20150808 161721 13.98 3.23 20150808 161722 13.98 3.22 20150808 161723 13.97 3.22 20150808 161724 13.97 3.21 20150808 161725 13.94 3.20 20150808 161726 13.93 3.19 20150808 161727 13.90 3.17 20150808 161728 13.88 3.16 20150808 161729 13.82 3.14 20150808 161730 13.74 3.12 20150808 161731 13.63 3.10 20150808 161732 13.54 3.08 20150808 161733 13.41 3.05 20150808 161734 13.30 3.03 20150808 161735 13.20 3.01 20150808 161736 13.05 2.98 20150808 161737 12.93 2.96 20150808 161738 12.77 2.92 20150808 161739 12.63 2.90 20150808 161740 12.51 2.87 20150808 161741 12.43 2.85 20150808 161742 12.36 2.83 20150808 161743 12.25 2.80 20150808 161744 12.19 2.79 20150808 161745 12.10 2.77 20150808 161746 12.05 2.76 20150808 161747 11.96 2.74 20150808 161748 11.91 2.73 20150808 161749 11.85 2.72 20150808 161750 11.79 2.70 20150808 161751 11.77 2.69 20150808 161752 11.72 2.67 20150808 161754 11.71 2.66 20150808 161755 11.70 2.65 20150808 161756 11.65 2.63 20150808 161757 11.64 2.62 20150808 161758 11.63 2.61 20150808 161759 11.59 2.60 20150808 161800 11.59 2.59 20150808 161801 11.53 2.57 20150808 161802 11.47 2.56 20150808 161803 11.40 2.54 20150808 161804 11.32 2.52 20150808 161805 11.26 2.51 20150808 161806 11.23 2.50 20150808 161807 11.18 2.49 20150808 161808 11.15 2.49 20150808 161809 11.11 2.48 20150808 161810 11.09 2.47 20150808 161811 11.06 2.47 20150808 161812 11.05 2.46 20150808 161813 11.05 2.46 20150808 161814 11.05 2.45 20150808 161815 11.04 2.44 20150808 161816 11.05 2.44 20150808 161817 11.05 2.44 20150808 161818 11.04 2.43 20150808 161819 11.05 2.43 20150808 161820 11.05 2.42 20150808 161821 11.05 2.42 20150808 161822 11.03 2.41 20150808 161823 11.00 2.41 20150808 161824 10.96 2.40 20150808 161825 10.93 2.40 20150808 161826 10.90 2.39 20150808 161827 10.85 2.39 20150808 161828 10.80 2.39 20150808 161829 10.75 2.38 20150808 161830 10.69 2.38 20150808 161831 10.62 2.37 20150808 161832 10.53 2.37 20150808 161833 10.43 2.37 20150808 161834 10.30 2.36 20150808 161835 10.19 2.36 20150808 161836 10.09 2.35 20150808 161837 9.96 2.35 20150808 161838 9.86 2.35 20150808 161839 9.75 2.34 20150808 161840 9.65 2.34 20150808 161841 9.54 2.34 20150808 161842 9.45 2.34 20150808 161844 9.41 2.34 20150808 161845 9.35 2.34 20150808 161846 9.33 2.34 20150808 161847 9.30 2.34 20150808 161848 9.29 2.34 20150808 161849 9.27 2.34 20150808 161850 9.28 2.35 20150808 161851 9.29 2.35 20150808 161852 9.30 2.35 20150808 161853 9.31 2.36 20150808 161854 9.35 2.36 20150808 161855 9.39 2.36 20150808 161856 9.42 2.36 20150808 161857 9.46 2.36 20150808 161858 9.49 2.36 20150808 161859 9.52 2.36 20150808 161900 9.55 2.36 20150808 161901 9.58 2.36 20150808 161902 9.60 2.36 20150808 161903 9.63 2.37 20150808 161904 9.65 2.36 20150808 161905 9.65 2.36 20150808 161906 9.67 2.36 20150808 161907 9.68 2.36 20150808 161908 9.70 2.36 20150808 161909 9.71 2.36 20150808 161910 9.74 2.36 20150808 161911 9.76 2.36 20150808 161912 9.78 2.36 20150808 161913 9.81 2.36 20150808 161914 9.82 2.37 20150808 161915 9.82 2.37 20150808 161916 9.83 2.37 20150808 161917 9.84 2.37 20150808 161918 9.85 2.37 20150808 161919 9.86 2.37 20150808 161920 9.88 2.37 20150808 161921 9.90 2.38 20150808 161922 9.92 2.38 20150808 161923 9.95 2.38 20150808 161924 9.96 2.38 20150808 161925 9.96 2.38 20150808 161926 9.95 2.38 20150808 161927 9.95 2.38 20150808 161928 9.95 2.38 20150808 161929 9.95 2.38 20150808 161930 9.95 2.38 20150808 161931 9.96 2.38 20150808 161932 9.96 2.38 20150808 161933 9.97 2.38 20150808 161935 9.98 2.38 20150808 161936 9.95 2.37 20150808 161937 9.92 2.37 20150808 161938 9.88 2.36 20150808 161939 9.86 2.36 20150808 161940 9.83 2.35 20150808 161941 9.79 2.35 20150808 161942 9.76 2.34 20150808 161943 9.73 2.34 20150808 161944 9.70 2.33 20150808 161945 9.67 2.33 20150808 161946 9.62 2.32 20150808 161947 9.57 2.32 20150808 161948 9.53 2.32 20150808 161949 9.48 2.31 20150808 161950 9.45 2.31 20150808 161951 9.40 2.31 20150808 161952 9.36 2.30 20150808 161953 9.33 2.30 20150808 161954 9.29 2.30 20150808 161955 9.25 2.29 20150808 161956 9.23 2.29 20150808 161957 9.21 2.29 20150808 161958 9.19 2.29 20150808 161959 9.16 2.29 20150808 162000 9.14 2.29 20150808 162001 9.12 2.30 20150808 162002 9.09 2.30 20150808 162003 9.06 2.30 20150808 162004 9.03 2.30 20150808 162005 9.01 2.30 20150808 162006 8.98 2.30 20150808 162007 8.95 2.30 20150808 162008 8.92 2.31 20150808 162009 8.90 2.31 20150808 162010 8.89 2.31 20150808 162011 8.88 2.31 20150808 162012 8.88 2.32 20150808 162013 8.88 2.32 20150808 162014 8.88 2.32 20150808 162015 8.89 2.33 20150808 162016 8.91 2.33 20150808 162017 8.93 2.33 20150808 162018 8.96 2.34 20150808 162019 8.99 2.34 20150808 162020 9.01 2.35 20150808 162021 9.03 2.35 20150808 162022 9.05 2.35 20150808 162023 9.04 2.35 20150808 162024 9.03 2.36 20150808 162026 9.02 2.36 20150808 162027 9.00 2.36 20150808 162028 8.98 2.36 20150808 162029 8.96 2.36 20150808 162030 8.93 2.36 20150808 162031 8.91 2.36 20150808 162032 8.90 2.36 20150808 162033 8.89 2.36 20150808 162034 8.88 2.36 20150808 162035 8.87 2.36 20150808 162036 8.87 2.36 20150808 162037 8.86 2.36 20150808 162038 8.85 2.36 20150808 162039 8.83 2.36 20150808 162040 8.81 2.36 20150808 162041 8.80 2.36 20150808 162042 8.79 2.37 20150808 162043 8.78 2.37 20150808 162044 8.77 2.37 20150808 162045 8.76 2.37 20150808 162046 8.76 2.37 20150808 162047 8.75 2.37 20150808 162048 8.72 2.37 20150808 162049 8.70 2.37 20150808 162050 8.67 2.37 20150808 162051 8.64 2.37 20150808 162052 8.60 2.37 20150808 162053 8.57 2.37 20150808 162054 8.53 2.37 20150808 162055 8.49 2.37 20150808 162056 8.45 2.37 20150808 162057 8.42 2.37 20150808 162058 8.40 2.37 20150808 162059 8.39 2.38 20150808 162100 8.38 2.38 20150808 162101 8.37 2.38 20150808 162102 8.37 2.38 20150808 162103 8.37 2.39 20150808 162104 8.38 2.39 20150808 162105 8.38 2.39 20150808 162106 8.39 2.39 20150808 162107 8.40 2.40 20150808 162108 8.39 2.40 20150808 162109 8.37 2.40 20150808 162110 8.35 2.40 20150808 162111 8.34 2.40 20150808 162112 8.31 2.40 20150808 162113 8.29 2.40 20150808 162114 8.27 2.40 20150808 162116 8.25 2.40 20150808 162117 8.23 2.41 20150808 162118 8.21 2.41 20150808 162119 8.18 2.41 20150808 162120 8.14 2.41 20150808 162121 8.10 2.41 20150808 162122 8.06 2.41 20150808 162123 8.03 2.42 20150808 162124 7.99 2.42 20150808 162125 7.96 2.42 20150808 162126 7.92 2.42 20150808 162127 7.89 2.43 20150808 162128 7.86 2.43 20150808 162129 7.83 2.43 20150808 162130 7.80 2.44 20150808 162131 7.78 2.44 20150808 162132 7.75 2.45 20150808 162133 7.73 2.45 20150808 162134 7.70 2.46 20150808 162135 7.68 2.46 20150808 162136 7.65 2.46 20150808 162137 7.63 2.47 20150808 162138 7.61 2.47 20150808 162139 7.60 2.48 20150808 162140 7.62 2.49 20150808 162141 7.64 2.50 20150808 162142 7.67 2.50 20150808 162143 7.69 2.51 20150808 162144 7.72 2.52 20150808 162145 7.75 2.52 20150808 162146 7.78 2.53 20150808 162147 7.81 2.54 20150808 162148 7.84 2.54 20150808 162149 7.88 2.55 20150808 162150 7.91 2.55 20150808 162151 7.94 2.56 20150808 162152 7.96 2.56 20150808 162153 7.98 2.57 20150808 162154 7.99 2.57 20150808 162155 8.01 2.58 20150808 162156 8.02 2.58 20150808 162157 8.03 2.58 20150808 162158 8.04 2.59 20150808 162159 8.04 2.59 20150808 162200 8.04 2.60 20150808 162201 8.04 2.60 20150808 162202 8.04 2.60 20150808 162203 8.03 2.61 20150808 162204 8.03 2.61 20150808 162205 8.04 2.61 20150808 162207 8.03 2.62 20150808 162208 8.03 2.62 20150808 162209 8.02 2.62 20150808 162210 8.02 2.63 20150808 162211 8.04 2.63 20150808 162212 8.06 2.64 20150808 162213 8.08 2.64 20150808 162214 8.10 2.65 20150808 162215 8.12 2.65 20150808 162216 8.14 2.66 20150808 162217 8.16 2.66 20150808 162218 8.18 2.67 20150808 162219 8.20 2.67 20150808 162220 8.22 2.68 20150808 162221 8.23 2.68 20150808 162222 8.24 2.68 20150808 162223 8.25 2.68 20150808 162224 8.25 2.68 20150808 162225 8.26 2.69 20150808 162226 8.26 2.69 20150808 162227 8.25 2.69 20150808 162228 8.25 2.69 20150808 162229 8.24 2.69 20150808 162230 8.24 2.69 20150808 162231 8.26 2.69 20150808 162232 8.29 2.70 20150808 162233 8.30 2.70 20150808 162234 8.32 2.70 20150808 162235 8.34 2.70 20150808 162236 8.36 2.70 20150808 162237 8.38 2.71 20150808 162238 8.39 2.71 20150808 162239 8.40 2.71 20150808 162240 8.41 2.71 20150808 162241 8.46 2.71 20150808 162242 8.51 2.70 20150808 162243 8.56 2.69 20150808 162244 8.61 2.69 20150808 162245 8.66 2.69 20150808 162246 8.71 2.69 20150808 162247 8.76 2.69 20150808 162248 8.81 2.70 20150808 162249 8.86 2.70 20150808 162250 8.91 2.71 20150808 162251 8.93 2.73 20150808 162252 8.94 2.74 20150808 162253 8.96 2.75 20150808 162254 8.97 2.76 20150808 162255 8.99 2.77 20150808 162257 9.00 2.77 20150808 162258 9.02 2.77 20150808 162259 9.04 2.77 20150808 162300 9.05 2.77 20150808 162301 9.06 2.77 20150808 162302 9.09 2.77 20150808 162303 9.11 2.77 20150808 162304 9.14 2.77 20150808 162305 9.16 2.77 20150808 162306 9.18 2.78 20150808 162307 9.20 2.78 20150808 162308 9.22 2.78 20150808 162309 9.24 2.78 20150808 162310 9.26 2.78 20150808 162311 9.27 2.78 20150808 162312 9.26 2.78 20150808 162313 9.24 2.78 20150808 162314 9.22 2.78 20150808 162315 9.21 2.78 20150808 162316 9.20 2.78 20150808 162317 9.19 2.78 20150808 162318 9.19 2.78 20150808 162319 9.18 2.78 20150808 162320 9.18 2.78 20150808 162321 9.19 2.79 20150808 162322 9.19 2.79 20150808 162323 9.18 2.79 20150808 162324 9.19 2.79 20150808 162325 9.19 2.79 20150808 162326 9.21 2.79 20150808 162327 9.23 2.79 20150808 162328 9.25 2.79 20150808 162329 9.28 2.79 20150808 162330 9.32 2.79 20150808 162331 9.36 2.80 20150808 162332 9.44 2.80 20150808 162333 9.51 2.80 20150808 162334 9.59 2.81 20150808 162335 9.65 2.81 20150808 162336 9.71 2.82 20150808 162337 9.76 2.82 20150808 162338 9.80 2.82 20150808 162339 9.84 2.82 20150808 162340 9.87 2.83 20150808 162341 9.89 2.83 20150808 162342 9.89 2.83 20150808 162343 9.89 2.83 20150808 162344 9.88 2.82 20150808 162345 9.87 2.82 20150808 162346 9.87 2.82 20150808 162348 9.86 2.82 20150808 162349 9.86 2.82 20150808 162350 9.85 2.81 20150808 162351 9.84 2.81 20150808 162352 9.86 2.81 20150808 162353 9.89 2.81 20150808 162354 9.93 2.82 20150808 162355 9.98 2.82 20150808 162356 10.02 2.83 20150808 162357 10.07 2.83 20150808 162358 10.12 2.84 20150808 162359 10.18 2.84 20150808 162400 10.24 2.85 20150808 162401 10.31 2.85 20150808 162402 10.38 2.86 20150808 162403 10.41 2.86 20150808 162404 10.44 2.87 20150808 162405 10.47 2.87 20150808 162406 10.50 2.87 20150808 162407 10.53 2.87 20150808 162408 10.56 2.87 20150808 162409 10.57 2.87 20150808 162410 10.59 2.87 20150808 162411 10.61 2.87 20150808 162412 10.63 2.88 20150808 162413 10.65 2.88 20150808 162414 10.67 2.88 20150808 162415 10.69 2.88 20150808 162416 10.70 2.88 20150808 162417 10.72 2.89 20150808 162418 10.74 2.89 20150808 162419 10.75 2.89 20150808 162420 10.76 2.89 20150808 162421 10.77 2.89 20150808 162422 10.78 2.90 20150808 162423 10.78 2.90 20150808 162424 10.79 2.90 20150808 162425 10.79 2.90 20150808 162426 10.79 2.90 20150808 162427 10.80 2.90 20150808 162428 10.79 2.90 20150808 162429 10.80 2.89 20150808 162430 10.80 2.89 20150808 162431 10.80 2.89 20150808 162432 10.80 2.89 20150808 162433 10.81 2.89 20150808 162434 10.83 2.89 20150808 162435 10.86 2.90 20150808 162436 10.89 2.90 20150808 162437 10.93 2.90 20150808 162439 10.96 2.90 20150808 162440 11.00 2.90 20150808 162441 11.03 2.90 20150808 162442 11.07 2.90 20150808 162443 11.11 2.90 20150808 162444 11.11 2.90 20150808 162445 11.07 2.89 20150808 162446 11.02 2.88 20150808 162447 10.96 2.88 20150808 162448 10.91 2.87 20150808 162449 10.85 2.86 20150808 162450 10.80 2.85 20150808 162451 10.74 2.85 20150808 162452 10.69 2.84 20150808 162453 10.64 2.83 20150808 162454 10.64 2.83 20150808 162455 10.67 2.83 20150808 162456 10.70 2.83 20150808 162457 10.73 2.82 20150808 162458 10.75 2.82 20150808 162459 10.77 2.82 20150808 162500 10.79 2.82 20150808 162501 10.81 2.82 20150808 162502 10.83 2.82 20150808 162503 10.85 2.81 20150808 162504 10.86 2.81 20150808 162505 10.85 2.81 20150808 162506 10.84 2.81 20150808 162507 10.83 2.80 20150808 162508 10.83 2.80 20150808 162509 10.82 2.80 20150808 162510 10.82 2.79 20150808 162511 10.81 2.79 20150808 162512 10.80 2.79 20150808 162513 10.80 2.78 20150808 162514 10.79 2.78 20150808 162515 10.75 2.78 20150808 162516 10.72 2.77 20150808 162517 10.70 2.77 20150808 162518 10.67 2.76 20150808 162519 10.65 2.76 20150808 162520 10.64 2.76 20150808 162521 10.62 2.76 20150808 162522 10.61 2.75 20150808 162523 10.61 2.75 20150808 162524 10.61 2.75 20150808 162525 10.61 2.75 20150808 162526 10.62 2.74 20150808 162527 10.62 2.74 20150808 162529 10.63 2.74 20150808 162530 10.63 2.73 20150808 162531 10.63 2.73 20150808 162532 10.63 2.73 20150808 162533 10.63 2.73 20150808 162534 10.63 2.72 20150808 162535 10.63 2.72 20150808 162536 10.63 2.72 20150808 162537 10.62 2.71 20150808 162538 10.61 2.71 20150808 162539 10.60 2.70 20150808 162540 10.59 2.70 20150808 162541 10.59 2.69 20150808 162542 10.57 2.69 20150808 162543 10.56 2.68 20150808 162544 10.55 2.68 20150808 162545 10.53 2.67 20150808 162546 10.49 2.66 20150808 162547 10.46 2.66 20150808 162548 10.42 2.65 20150808 162549 10.39 2.64 20150808 162550 10.35 2.64 20150808 162551 10.32 2.63 20150808 162552 10.28 2.62 20150808 162553 10.25 2.62 20150808 162554 10.21 2.61 20150808 162555 10.18 2.60 20150808 162556 10.15 2.60 20150808 162557 10.13 2.59 20150808 162558 10.10 2.58 20150808 162559 10.07 2.58 20150808 162600 10.04 2.57 20150808 162601 10.02 2.56 20150808 162602 9.99 2.56 20150808 162603 9.97 2.55 20150808 162604 9.94 2.55 20150808 162605 9.91 2.54 20150808 162606 9.89 2.53 20150808 162607 9.86 2.53 20150808 162608 9.83 2.52 20150808 162609 9.81 2.51 20150808 162610 9.78 2.51 20150808 162611 9.76 2.50 20150808 162612 9.74 2.49 20150808 162613 9.72 2.49 20150808 162614 9.70 2.48 20150808 162615 9.67 2.48 20150808 162616 9.65 2.47 20150808 162617 9.63 2.46 20150808 162618 9.60 2.45 20150808 162620 9.58 2.45 20150808 162621 9.55 2.44 20150808 162622 9.53 2.43 20150808 162623 9.50 2.43 20150808 162624 9.47 2.42 20150808 162625 9.45 2.41 20150808 162626 9.42 2.41 20150808 162627 9.39 2.40 20150808 162628 9.36 2.39 20150808 162629 9.33 2.39 20150808 162630 9.30 2.38 20150808 162631 9.27 2.37 20150808 162632 9.24 2.37 20150808 162633 9.22 2.36 20150808 162634 9.19 2.35 20150808 162635 9.16 2.35 20150808 162636 9.13 2.34 20150808 162637 9.11 2.33 20150808 162638 9.08 2.33 20150808 162639 9.06 2.32 20150808 162640 9.04 2.32 20150808 162641 9.02 2.32 20150808 162642 9.00 2.31 20150808 162643 8.98 2.31 20150808 162644 8.96 2.30 20150808 162645 8.94 2.30 20150808 162646 8.92 2.29 20150808 162647 8.89 2.29 20150808 162648 8.86 2.28 20150808 162649 8.83 2.28 20150808 162650 8.80 2.27 20150808 162651 8.78 2.27 20150808 162652 8.75 2.26 20150808 162653 8.73 2.26 20150808 162654 8.70 2.25 20150808 162655 8.68 2.25 20150808 162656 8.65 2.24 20150808 162657 8.59 2.24 20150808 162658 8.54 2.23 20150808 162659 8.49 2.23 20150808 162700 8.44 2.22 20150808 162701 8.39 2.21 20150808 162702 8.34 2.21 20150808 162703 8.29 2.20 20150808 162704 8.25 2.20 20150808 162705 8.20 2.19 20150808 162706 8.16 2.18 20150808 162707 8.12 2.17 20150808 162708 8.08 2.17 20150808 162709 8.04 2.16 20150808 162711 8.00 2.15 20150808 162712 7.96 2.14 20150808 162713 7.91 2.14 20150808 162714 7.87 2.13 20150808 162715 7.83 2.12 20150808 162716 7.79 2.11 20150808 162717 7.76 2.10 20150808 162718 7.75 2.10 20150808 162719 7.73 2.09 20150808 162720 7.72 2.08 20150808 162721 7.70 2.08 20150808 162722 7.68 2.07 20150808 162723 7.67 2.06 20150808 162724 7.65 2.06 20150808 162725 7.63 2.05 20150808 162726 7.61 2.05 20150808 162727 7.60 2.04 20150808 162728 7.59 2.03 20150808 162729 7.58 2.03 20150808 162730 7.58 2.02 20150808 162731 7.57 2.02 20150808 162732 7.57 2.01 20150808 162733 7.57 2.00 20150808 162734 7.57 2.00 20150808 162735 7.57 1.99 20150808 162736 7.57 1.99 20150808 162737 7.57 1.98 20150808 162738 7.56 1.98 20150808 162739 7.55 1.97 20150808 162740 7.54 1.97 20150808 162741 7.53 1.96 20150808 162742 7.52 1.95 20150808 162743 7.52 1.95 20150808 162744 7.51 1.94 20150808 162745 7.50 1.94 20150808 162746 7.49 1.93 20150808 162747 7.49 1.93 20150808 162748 7.50 1.92 20150808 162749 7.51 1.92 20150808 162750 7.52 1.92 20150808 162751 7.54 1.92 20150808 162752 7.55 1.91 20150808 162753 7.56 1.91 20150808 162754 7.58 1.91 20150808 162755 7.60 1.91 20150808 162756 7.62 1.90 20150808 162757 7.62 1.90 20150808 162758 7.63 1.90 20150808 162759 7.63 1.90 20150808 162801 7.63 1.90 20150808 162802 7.64 1.90 20150808 162803 7.64 1.90 20150808 162804 7.65 1.90 20150808 162805 7.65 1.90 20150808 162806 7.66 1.90 20150808 162807 7.67 1.90 20150808 162808 7.67 1.90 20150808 162809 7.66 1.90 20150808 162810 7.64 1.90 20150808 162811 7.63 1.90 20150808 162812 7.62 1.90 20150808 162813 7.61 1.91 20150808 162814 7.60 1.91 20150808 162815 7.59 1.91 20150808 162816 7.59 1.91 20150808 162817 7.58 1.91 20150808 162818 7.56 1.91 20150808 162819 7.54 1.91 20150808 162820 7.51 1.91 20150808 162821 7.49 1.91 20150808 162822 7.47 1.91 20150808 162823 7.44 1.91 20150808 162824 7.42 1.91 20150808 162825 7.39 1.91 20150808 162826 7.37 1.92 20150808 162827 7.35 1.92 20150808 162828 7.32 1.92 20150808 162829 7.29 1.92 20150808 162830 7.27 1.91 20150808 162831 7.25 1.91 20150808 162832 7.22 1.91 20150808 162833 7.20 1.91 20150808 162834 7.17 1.91 20150808 162835 7.15 1.91 20150808 162836 7.12 1.91 20150808 162837 7.10 1.91 20150808 162838 7.11 1.91 20150808 162839 7.15 1.91 20150808 162840 7.20 1.91 20150808 162841 7.25 1.91 20150808 162842 7.31 1.91 20150808 162843 7.37 1.92 20150808 162844 7.43 1.92 20150808 162845 7.50 1.92 20150808 162846 7.57 1.92 20150808 162847 7.65 1.92 20150808 162848 7.66 1.92 20150808 162849 7.64 1.93 20150808 162850 7.62 1.93 20150808 162852 7.60 1.93 20150808 162853 7.58 1.93 20150808 162854 7.56 1.93 20150808 162855 7.54 1.93 20150808 162856 7.52 1.93 20150808 162857 7.51 1.93 20150808 162858 7.49 1.93 20150808 162859 7.41 1.93 20150808 162900 7.29 1.93 20150808 162901 7.18 1.93 20150808 162902 7.06 1.92 20150808 162903 6.94 1.92 20150808 162904 6.82 1.92 20150808 162905 6.71 1.91 20150808 162906 6.60 1.91 20150808 162907 6.49 1.91 20150808 162908 6.38 1.90 20150808 162909 6.30 1.90 20150808 162910 6.26 1.89 20150808 162911 6.23 1.88 20150808 162912 6.20 1.88 20150808 162913 6.17 1.87 20150808 162914 6.14 1.87 20150808 162915 6.12 1.86 20150808 162916 6.10 1.86 20150808 162917 6.09 1.85 20150808 162918 6.08 1.84 20150808 162919 6.06 1.84 20150808 162920 6.05 1.83 20150808 162921 6.02 1.82 20150808 162922 6.00 1.81 20150808 162923 5.97 1.81 20150808 162924 5.93 1.80 20150808 162925 5.89 1.79 20150808 162926 5.85 1.78 20150808 162927 5.80 1.77 20150808 162928 5.75 1.77 20150808 162929 5.67 1.76 20150808 162930 5.58 1.75 20150808 162931 5.47 1.74 20150808 162932 5.36 1.73 20150808 162933 5.26 1.72 20150808 162934 5.15 1.72 20150808 162935 5.05 1.71 20150808 162936 4.95 1.70 20150808 162937 4.86 1.69 20150808 162938 4.75 1.68 20150808 162939 4.64 1.67 20150808 162940 4.56 1.66 20150808 162942 4.46 1.66 20150808 162943 4.37 1.65 20150808 162944 4.27 1.64 20150808 162945 4.17 1.64 20150808 162946 4.09 1.63 20150808 162947 3.99 1.62 20150808 162948 3.89 1.61 20150808 162949 3.79 1.61 20150808 162950 3.66 1.60 20150808 162954 3.10 1.57 20150808 162955 3.01 1.56 20150808 162956 2.93 1.55 20150808 163000 2.58 1.52 20150808 163002 2.20 1.52 20150808 163003 2.07 1.51 20150808 163004 1.97 1.51 20150808 163007 1.91 1.49 20150808 163008 1.99 1.49 20150808 163009 2.08 1.48 20150808 163010 2.15 1.48 20150808 163011 2.20 1.48 20150808 163012 2.25 1.48 20150808 163013 2.31 1.47 20150808 163014 2.39 1.47 20150808 163015 2.47 1.47 20150808 163016 2.55 1.47 20150808 163017 2.64 1.46 20150808 163018 2.74 1.46 20150808 163019 2.84 1.46 20150808 163020 2.94 1.46 20150808 163021 2.98 1.46 20150808 163022 3.02 1.46 20150808 163023 3.06 1.45 20150808 163024 3.10 1.45 20150808 163025 3.15 1.45 20150808 163026 3.21 1.45 20150808 163027 3.27 1.45 20150808 163028 3.33 1.45 20150808 163029 3.40 1.45 20150808 163030 3.47 1.45 20150808 163031 3.57 1.45 20150808 163035 3.86 1.46 20150808 163036 3.97 1.46 20150808 163037 4.07 1.46 20150808 163038 4.18 1.46 20150808 163039 4.29 1.46 20150808 163040 4.41 1.46 20150808 163041 4.49 1.46 20150808 163042 4.52 1.46 20150808 163043 4.54 1.46 20150808 163044 4.57 1.46 20150808 163045 4.59 1.47 20150808 163046 4.62 1.47 20150808 163047 4.64 1.47 20150808 163048 4.65 1.47 20150808 163049 4.67 1.47 20150808 163050 4.69 1.47 20150808 163051 4.69 1.46 20150808 163052 4.67 1.46 20150808 163053 4.67 1.45 20150808 163054 4.66 1.45 20150808 163055 4.66 1.44 20150808 163056 4.65 1.44 20150808 163057 4.65 1.44 20150808 163058 4.66 1.43 20150808 163059 4.66 1.43 20150808 163100 4.67 1.42 20150808 163101 4.67 1.42 20150808 163102 4.64 1.42 20150808 163103 4.62 1.42 20150808 163104 4.59 1.42 20150808 163105 4.56 1.42 20150808 163106 4.53 1.42 20150808 163107 4.50 1.42 20150808 163108 4.47 1.42 20150808 163109 4.44 1.42 20150808 163110 4.40 1.43 20150808 163111 4.37 1.43 20150808 163112 4.33 1.43 20150808 163113 4.30 1.43 20150808 163114 4.27 1.43 20150808 163115 4.23 1.43 20150808 163116 4.19 1.43 20150808 163117 4.15 1.43 20150808 163118 4.10 1.43 20150808 163119 4.06 1.43 20150808 163120 4.01 1.43 20150808 163121 3.98 1.42 20150808 163122 3.97 1.42 20150808 163124 3.96 1.42 20150808 163125 3.95 1.41 20150808 163126 3.94 1.41 20150808 163127 3.93 1.41 20150808 163128 3.92 1.40 20150808 163129 3.92 1.40 20150808 163130 3.91 1.40 20150808 163131 3.91 1.39 20150808 163132 3.91 1.39 20150808 163133 3.91 1.39 20150808 163134 3.92 1.39 20150808 163136 3.93 1.39 20150808 163137 3.94 1.39 20150808 163138 3.95 1.39 20150808 163139 3.96 1.39 20150808 163140 3.98 1.39 20150808 163141 3.99 1.39 20150808 163142 4.00 1.39 20150808 163143 3.97 1.39 20150808 163144 3.94 1.39 20150808 163145 3.92 1.39 20150808 163146 3.90 1.39 20150808 163147 3.87 1.38 20150808 163148 3.85 1.38 20150808 163149 3.84 1.38 20150808 163150 3.81 1.38 20150808 163151 3.79 1.38 20150808 163152 3.78 1.38 20150808 163153 3.76 1.38 20150808 163154 3.73 1.38 20150808 163155 3.71 1.38 20150808 163156 3.70 1.38 20150808 163157 3.68 1.38 20150808 163158 3.66 1.38 20150808 163159 3.66 1.38 20150808 163200 3.65 1.37 20150808 163201 3.64 1.37 20150808 163202 3.63 1.37 20150808 163203 3.57 1.37 20150808 163204 3.52 1.37 20150808 163205 3.46 1.36 20150808 163206 3.41 1.36 20150808 163207 3.35 1.36 20150808 163208 3.30 1.35 20150808 163209 3.24 1.35 20150808 163210 3.19 1.35 20150808 163211 3.15 1.34 20150808 163212 3.10 1.34 20150808 163214 3.09 1.34 20150808 163215 3.09 1.34 20150808 163216 3.09 1.34 20150808 163217 3.09 1.34 20150808 163218 3.10 1.34 20150808 163219 3.11 1.34 20150808 163220 3.12 1.34 20150808 163221 3.13 1.34 20150808 163222 3.14 1.33 20150808 163223 3.15 1.33 20150808 163224 3.18 1.33 20150808 163225 3.20 1.33 20150808 163226 3.22 1.33 20150808 163227 3.25 1.33 20150808 163228 3.27 1.33 20150808 163229 3.30 1.34 20150808 163230 3.32 1.34 20150808 163231 3.35 1.34 20150808 163232 3.37 1.34 20150808 163233 3.39 1.34 20150808 163234 3.42 1.34 20150808 163235 3.45 1.34 20150808 163236 3.48 1.34 20150808 163237 3.51 1.34 20150808 163238 3.54 1.34 20150808 163239 3.57 1.34 20150808 163240 3.60 1.34 20150808 163241 3.63 1.34 20150808 163242 3.67 1.34 20150808 163243 3.69 1.34 20150808 163244 3.72 1.34 20150808 163245 3.75 1.34 20150808 163246 3.78 1.34 20150808 163247 3.81 1.34 20150808 163248 3.84 1.34 20150808 163249 3.87 1.34 20150808 163250 3.90 1.34 20150808 163251 3.93 1.34 20150808 163252 3.96 1.34 20150808 163253 3.99 1.34 20150808 163254 4.02 1.34 20150808 163255 4.04 1.34 20150808 163256 4.06 1.34 20150808 163257 4.08 1.34 20150808 163258 4.10 1.34 20150808 163259 4.13 1.34 20150808 163300 4.15 1.34 20150808 163301 4.17 1.34 20150808 163302 4.19 1.34 20150808 163303 4.22 1.34 20150808 163305 4.24 1.34 20150808 163306 4.25 1.34 20150808 163307 4.27 1.34 20150808 163308 4.29 1.34 20150808 163309 4.31 1.34 20150808 163310 4.33 1.34 20150808 163311 4.35 1.34 20150808 163312 4.36 1.34 20150808 163313 4.38 1.33 20150808 163314 4.40 1.33 20150808 163315 4.41 1.33 20150808 163316 4.41 1.33 20150808 163317 4.42 1.33 20150808 163318 4.42 1.33 20150808 163319 4.43 1.33 20150808 163320 4.43 1.33 20150808 163321 4.43 1.33 20150808 163322 4.43 1.33 20150808 163323 4.43 1.33 20150808 163324 4.43 1.32 20150808 163325 4.43 1.32 20150808 163326 4.42 1.32 20150808 163327 4.41 1.32 20150808 163328 4.41 1.32 20150808 163329 4.40 1.31 20150808 163330 4.39 1.31 20150808 163331 4.38 1.31 20150808 163332 4.38 1.31 20150808 163333 4.37 1.30 20150808 163334 4.35 1.30 20150808 163335 4.32 1.30 20150808 163336 4.27 1.30 20150808 163337 4.22 1.29 20150808 163338 4.17 1.29 20150808 163339 4.13 1.29 20150808 163340 4.09 1.29 20150808 163341 4.05 1.28 20150808 163342 4.01 1.28 20150808 163343 3.97 1.28 20150808 163344 3.93 1.27 20150808 163345 3.89 1.27 20150808 163346 3.84 1.27 20150808 163347 3.79 1.26 20150808 163348 3.74 1.26 20150808 163349 3.68 1.25 20150808 163350 3.63 1.25 20150808 163351 3.57 1.24 20150808 163352 3.51 1.24 20150808 163353 3.45 1.24 20150808 163355 3.39 1.23 20150808 163356 3.32 1.23 20150808 163357 3.21 1.22 20150808 163358 3.08 1.20 20150808 165002 6.43 0.61 20150808 165003 6.55 0.66 20150808 165004 6.66 0.70 20150808 165005 6.79 0.74 20150808 165006 6.92 0.79 20150808 165007 7.07 0.83 20150808 165008 7.20 0.87 20150808 165009 7.36 0.90 20150808 165010 7.51 0.94 20150808 165011 7.67 0.98 20150808 165012 7.82 1.01 20150808 165024 9.84 1.20 20150808 165025 9.99 1.24 20150808 165026 10.15 1.28 20150808 165027 10.30 1.32 20150808 165028 10.44 1.36 20150808 165029 10.61 1.41 20150808 165030 10.72 1.45 20150808 165031 10.80 1.49 20150808 165032 10.86 1.53 20150808 165033 10.89 1.57 20150808 165034 10.90 1.60 20150808 165035 10.87 1.63 20150808 165036 10.85 1.64 20150808 165037 10.79 1.66 20150808 165038 10.71 1.67 20150808 165039 10.62 1.67 20150808 165040 10.51 1.68 20150808 165041 10.39 1.67 20150808 165042 10.30 1.68 20150808 165043 10.17 1.67 20150808 165044 10.04 1.67 20150808 165046 9.91 1.66 20150808 165047 9.80 1.66 20150808 165048 9.76 1.66 20150808 165049 9.72 1.66 20150808 165050 9.74 1.66 20150808 165051 9.76 1.67 20150808 165052 9.79 1.67 20150808 165053 9.82 1.68 20150808 165054 9.85 1.68 20150808 165055 9.88 1.69 20150808 165056 9.89 1.69 20150808 165057 9.90 1.69 20150808 165058 9.89 1.70 20150808 165059 9.86 1.70 20150808 165100 9.83 1.70 20150808 165101 9.79 1.70 20150808 165102 9.76 1.70 20150808 165103 9.69 1.69 20150808 165104 9.64 1.69 20150808 165105 9.58 1.68 20150808 165106 9.52 1.67 20150808 165107 9.48 1.67 20150808 165108 9.41 1.66 20150808 165109 9.35 1.65 20150808 165110 9.30 1.64 20150808 165111 9.23 1.63 20150808 165112 9.18 1.62 20150808 165113 9.11 1.61 20150808 165114 9.03 1.60 20150808 165115 8.95 1.59 20150808 165116 8.88 1.58 20150808 165117 8.82 1.58 20150808 165118 8.75 1.57 20150808 165119 8.69 1.56 20150808 165120 8.63 1.56 20150808 165121 8.57 1.56 20150808 165122 8.51 1.56 20150808 165123 8.47 1.55 20150808 165124 8.44 1.56 20150808 165125 8.41 1.56 20150808 165126 8.39 1.56 20150808 165127 8.36 1.56 20150808 165128 8.44 1.58 20150808 165129 8.51 1.58 20150808 165130 8.60 1.60 20150808 165131 8.67 1.61 20150808 165132 8.74 1.62 20150808 165133 8.85 1.63 20150808 165134 8.93 1.64 20150808 165135 9.04 1.65 20150808 165137 9.12 1.66 20150808 165138 9.20 1.67 20150808 165139 9.26 1.67 20150808 165140 9.29 1.67 20150808 165141 9.33 1.68 20150808 165142 9.35 1.68 20150808 165143 9.36 1.67 20150808 165144 9.35 1.66 20150808 165145 9.32 1.65 20150808 165146 9.28 1.63 20150808 165147 9.24 1.62 20150808 165148 9.18 1.60 20150808 165149 9.10 1.57 20150808 165150 8.96 1.55 20150808 165151 8.80 1.52 20150808 165152 8.66 1.49 20150808 165153 8.56 1.46 20150808 165154 8.47 1.43 20150808 165155 8.38 1.41 20150808 165156 8.31 1.38 20150808 165157 8.27 1.35 20150808 165158 8.26 1.32 20150808 165159 8.26 1.31 20150808 165200 8.27 1.28 20150808 165201 8.28 1.26 20150808 165202 8.26 1.24 20150808 165203 8.21 1.22 20150808 165204 8.17 1.20 20150808 165205 8.12 1.18 20150808 165206 8.08 1.16 20150808 165207 7.99 1.13 20150808 165208 7.89 1.10 20150808 165209 7.80 1.08 20150808 165210 7.72 1.05 20150808 165211 7.61 1.02 20150808 165212 7.45 0.99 20150808 165213 7.30 0.96 20150808 165214 7.16 0.93 20150808 165215 7.04 0.91 20150808 165216 6.93 0.89 20150808 165217 6.87 0.87 20150808 165218 6.87 0.85 20150808 165219 6.93 0.83 20150808 165220 7.05 0.82 20150808 165221 7.25 0.81 20150808 165222 7.49 0.81 20150808 165223 7.79 0.80 20150808 165224 8.09 0.79 20150808 165520 1.41 0.59 20150808 165521 1.46 0.59 20150808 165523 1.59 0.58 20150808 165524 1.68 0.58 20150808 165525 1.77 0.58 20150808 165526 1.86 0.57 20150808 165527 1.95 0.57 20150808 165529 2.09 0.57 20150808 165532 2.58 0.57 20150808 165533 2.77 0.58 20150808 165535 3.17 0.58 20150808 165536 3.37 0.59 20150808 165539 4.00 0.61 20150808 165541 4.33 0.63 20150808 165542 4.51 0.64 20150808 165543 4.68 0.65 20150808 165544 4.85 0.66 20150808 165545 5.01 0.68 20150808 165546 5.19 0.69 20150808 165547 5.36 0.70 20150808 165548 5.58 0.72 20150808 165549 5.76 0.73 20150808 165550 5.94 0.74 20150808 165551 6.11 0.75 20150808 165552 6.28 0.76 20150808 165553 6.48 0.78 20150808 165554 6.65 0.79 20150808 165555 6.78 0.80 20150808 165556 6.89 0.80 20150808 165557 7.04 0.81 20150808 165558 7.16 0.81 20150808 165559 7.22 0.83 20150808 165600 7.27 0.85 20150808 165601 7.30 0.87 20150808 165602 7.33 0.89 20150808 165603 7.36 0.89 20150808 165604 7.37 0.89 20150808 165605 7.38 0.89 20150808 165606 7.39 0.89 20150808 165607 7.37 0.88 20150808 165608 7.36 0.86 20150808 165609 7.34 0.85 20150808 165610 7.29 0.84 20150808 165611 7.09 0.80 20150808 165612 6.91 0.78 20150808 165613 6.71 0.74 20150808 165614 6.43 0.71 20150808 165615 5.93 0.65 20150808 165616 5.40 0.59 20150808 165746 6.83 1.05 20150808 165747 7.21 1.11 20150808 165748 7.51 1.17 20150808 165749 7.54 1.20 20150808 165750 7.36 1.21 20150808 165751 7.27 1.23 20150808 165752 7.15 1.24 20150808 165753 7.13 1.26 20150808 165754 7.14 1.27 20150808 165755 7.19 1.29 20150808 165756 7.24 1.30 20150808 165757 7.31 1.32 20150808 165758 7.34 1.33 20150808 165759 7.43 1.35 20150808 165800 7.50 1.37 20150808 165801 7.59 1.39 20150808 165802 7.68 1.40 20150808 165803 7.79 1.42 20150808 165804 7.91 1.43 20150808 165805 8.00 1.45 20150808 165806 8.06 1.46 20150808 165807 8.10 1.47 20150808 165808 8.11 1.48 20150808 165809 8.16 1.49 20150808 165810 8.22 1.49 20150808 165811 8.27 1.50 20150808 165812 8.35 1.51 20150808 165813 8.42 1.52 20150808 165814 8.46 1.52 20150808 165815 8.42 1.52 20150808 165816 8.41 1.53 20150808 165817 8.39 1.53 20150808 165818 8.37 1.53 20150808 165819 8.34 1.54 20150808 165820 8.34 1.54 20150808 165821 8.33 1.54 20150808 165822 8.33 1.55 20150808 165823 8.33 1.55 20150808 165824 8.32 1.55 20150808 165825 8.32 1.55 20150808 165826 8.33 1.56 20150808 165827 8.34 1.56 20150808 165828 8.36 1.57 20150808 165830 8.38 1.58 20150808 165831 8.39 1.58 20150808 165832 8.39 1.59 20150808 165833 8.41 1.59 20150808 165834 8.42 1.59 20150808 165835 8.42 1.59 20150808 165836 8.43 1.60 20150808 165837 8.43 1.60 20150808 165838 8.41 1.60 20150808 165839 8.39 1.60 20150808 165840 8.36 1.60 20150808 165841 8.33 1.61 20150808 165842 8.32 1.61 20150808 165843 8.31 1.61 20150808 165844 8.30 1.62 20150808 165845 8.30 1.62 20150808 165846 8.29 1.62 20150808 165847 8.27 1.62 20150808 165848 8.26 1.63 20150808 165849 8.24 1.63 20150808 165850 8.22 1.63 20150808 165851 8.18 1.63 20150808 165852 8.14 1.63 20150808 165853 8.10 1.62 20150808 165854 8.07 1.62 20150808 165855 8.06 1.62 20150808 165856 8.08 1.61 20150808 165857 8.08 1.61 20150808 165858 8.08 1.61 20150808 165859 8.08 1.60 20150808 165900 8.06 1.60 20150808 165901 8.04 1.60 20150808 165902 8.02 1.60 20150808 165903 8.01 1.59 20150808 165904 7.99 1.59 20150808 165905 7.99 1.59 20150808 165906 7.99 1.59 20150808 165907 7.99 1.58 20150808 165908 8.01 1.58 20150808 165909 8.04 1.58 20150808 165910 8.09 1.58 20150808 165911 8.14 1.58 20150808 165912 8.21 1.58 20150808 165913 8.28 1.57 20150808 165914 8.31 1.57 20150808 165915 8.34 1.58 20150808 165916 8.39 1.58 20150808 165917 8.42 1.58 20150808 165918 8.46 1.58 20150808 165919 8.51 1.58 20150808 165921 8.55 1.58 20150808 165922 8.58 1.57 20150808 165923 8.64 1.57 20150808 165924 8.68 1.57 20150808 165925 8.71 1.57 20150808 165926 8.76 1.57 20150808 165927 8.78 1.57 20150808 165928 8.81 1.57 20150808 165929 8.82 1.57 20150808 165930 8.80 1.57 20150808 165931 8.80 1.57 20150808 165932 8.79 1.57 20150808 165933 8.78 1.57 20150808 165934 8.78 1.57 20150808 165935 8.77 1.57 20150808 165936 8.76 1.56 20150808 165937 8.75 1.56 20150808 165938 8.75 1.56 20150808 165939 8.69 1.55 20150808 165940 8.63 1.55 20150808 165941 8.57 1.54 20150808 165942 8.52 1.53 20150808 165943 8.46 1.53 20150808 165944 8.42 1.52 20150808 165945 8.38 1.51 20150808 165946 8.34 1.51 20150808 165947 8.30 1.50 20150808 165948 8.26 1.49 20150808 165949 8.22 1.49 20150808 165950 8.18 1.48 20150808 165951 8.15 1.48 20150808 165952 8.12 1.47 20150808 165953 8.10 1.47 20150808 165954 8.09 1.46 20150808 165955 8.08 1.45 20150808 165956 8.07 1.45 20150808 165957 8.06 1.44 20150808 165958 8.05 1.44 20150808 165959 8.11 1.44 20150808 170000 8.16 1.43 20150808 170001 8.21 1.43 20150808 170002 8.25 1.43 20150808 170003 8.28 1.42 20150808 170004 8.31 1.42 20150808 170005 8.34 1.42 20150808 170006 8.36 1.41 20150808 170007 8.39 1.41 20150808 170008 8.41 1.41 20150808 170009 8.42 1.39 20150808 170011 8.43 1.37 20150808 170012 8.44 1.34 20150808 170013 8.43 1.31 20150808 170014 8.43 1.28 20150808 170015 8.42 1.27 20150808 170016 8.40 1.27 20150808 170017 8.37 1.28 20150808 170018 8.32 1.30 20150808 170019 8.27 1.31 20150808 170020 8.18 1.32 20150808 170021 8.07 1.32 20150808 170022 7.97 1.31 20150808 170023 7.87 1.31 20150808 170024 7.76 1.31 20150808 170025 7.63 1.30 20150808 170026 7.58 1.29 20150808 170027 7.52 1.28 20150808 170028 7.48 1.28 20150808 170029 7.42 1.27 20150808 170030 7.35 1.26 20150808 170031 7.25 1.24 20150808 170032 7.14 1.22 20150808 170033 7.02 1.20 20150808 170034 6.89 1.18 20150808 170035 6.79 1.16 20150808 170318 1.54 0.28 20150808 170320 2.14 0.29 20150808 170325 4.14 0.35 20150808 170327 4.73 0.37 20150808 170328 4.94 0.38 20150808 170330 5.39 0.41 20150808 170333 5.99 0.44 20150808 170336 6.40 0.45 20150808 170340 6.46 0.46 20150808 170341 6.47 0.46 20150808 170343 6.51 0.46 20150808 170344 6.52 0.46 20150808 170345 6.53 0.46 20150808 170346 6.54 0.46 20150808 170347 6.55 0.46 20150808 170349 6.57 0.46 20150808 170352 6.44 0.46 20150808 170353 6.42 0.46 20150808 170354 6.41 0.46 20150808 170357 6.48 0.43 20150808 171904 5.55 1.26 20150808 171905 5.38 1.26 20150808 171906 5.22 1.26 20150808 171907 5.10 1.25 20150808 171908 5.01 1.25 20150808 171909 4.94 1.25 20150808 171910 4.89 1.24 20150808 171911 4.87 1.24 20150808 171912 4.86 1.24 20150808 171913 4.87 1.23 20150808 171914 4.71 1.23 20150808 171915 4.48 1.22 20150808 171916 4.25 1.21 20150808 171917 4.01 1.20 20150808 171918 3.76 1.18 20150808 171919 3.54 1.17 20150808 171920 3.34 1.16 20150808 171921 3.14 1.15 20150808 171922 2.96 1.13 20150808 171923 2.78 1.12 20150808 171924 2.77 1.09 20150808 171925 2.77 1.07 20150808 171926 2.79 1.05 20150808 171927 2.81 1.02 20150808 171928 2.82 1.00 20150808 171929 2.81 0.98 20150808 171930 2.81 0.95 20150808 171931 2.79 0.92 20150808 171932 2.76 0.90 20150808 171933 2.73 0.87 20150808 171934 2.53 0.85 20150808 171935 2.22 0.82 20150808 171936 1.94 0.80 20150808 171937 1.70 0.77 20150808 171938 1.55 0.74 20150808 171939 1.51 0.72 20150808 171940 1.62 0.70 20150808 171942 1.85 0.67 20150808 171943 2.18 0.65 20150808 171944 2.58 0.62 20150808 172056 13.62 2.99 20150808 172057 13.65 3.00 20150808 172058 13.67 3.01 20150808 172059 13.68 3.02 20150808 172100 13.69 3.03 20150808 172101 13.70 3.03 20150808 172102 13.69 3.04 20150808 172103 13.68 3.04 20150808 172104 13.67 3.04 20150808 172106 13.65 3.05 20150808 172107 13.66 3.05 20150808 172108 13.67 3.05 20150808 172109 13.70 3.06 20150808 172110 13.73 3.06 20150808 172111 13.75 3.06 20150808 172112 13.78 3.06 20150808 172113 13.81 3.07 20150808 172114 13.83 3.07 20150808 172115 13.85 3.07 20150808 172116 13.87 3.07 20150808 172117 13.84 3.06 20150808 172118 13.81 3.05 20150808 172119 13.78 3.03 20150808 172120 13.74 3.02 20150808 172121 13.71 3.01 20150808 172122 13.69 3.00 20150808 172123 13.66 2.99 20150808 172124 13.64 2.98 20150808 172125 13.62 2.97 20150808 172126 13.60 2.96 20150808 172127 13.57 2.95 20150808 172128 13.53 2.94 20150808 172129 13.49 2.93 20150808 172130 13.44 2.92 20150808 172131 13.40 2.91 20150808 172132 13.35 2.90 20150808 172133 13.31 2.89 20150808 172134 13.26 2.88 20150808 172135 13.21 2.87 20150808 172136 13.16 2.86 20150808 172137 13.10 2.85 20150808 172138 13.04 2.84 20150808 172139 12.98 2.83 20150808 172140 12.92 2.82 20150808 172141 12.86 2.81 20150808 172142 12.80 2.80 20150808 172143 12.75 2.79 20150808 172144 12.69 2.78 20150808 172145 12.64 2.77 20150808 172146 12.58 2.76 20150808 172147 12.51 2.74 20150808 172148 12.44 2.73 20150808 172149 12.37 2.72 20150808 172150 12.30 2.71 20150808 172151 12.23 2.70 20150808 172152 12.16 2.68 20150808 172153 12.09 2.67 20150808 172154 12.02 2.66 20150808 172155 11.95 2.65 20150808 172157 11.87 2.63 20150808 172158 11.81 2.62 20150808 172159 11.76 2.61 20150808 172200 11.71 2.60 20150808 172201 11.66 2.58 20150808 172202 11.61 2.57 20150808 172203 11.56 2.56 20150808 172204 11.51 2.55 20150808 172205 11.46 2.54 20150808 172206 11.41 2.52 20150808 172207 11.36 2.51 20150808 172208 11.29 2.50 20150808 172209 11.22 2.48 20150808 172210 11.16 2.47 20150808 172211 11.10 2.46 20150808 172212 11.04 2.44 20150808 172213 10.98 2.43 20150808 172214 10.93 2.42 20150808 172215 10.88 2.41 20150808 172216 10.83 2.39 20150808 172217 10.79 2.38 20150808 172218 10.75 2.37 20150808 172219 10.71 2.36 20150808 172220 10.66 2.35 20150808 172221 10.62 2.34 20150808 172222 10.57 2.33 20150808 172223 10.53 2.32 20150808 172224 10.48 2.31 20150808 172225 10.43 2.30 20150808 172226 10.38 2.29 20150808 172227 10.33 2.29 20150808 172228 10.29 2.28 20150808 172229 10.24 2.28 20150808 172230 10.20 2.27 20150808 172231 10.15 2.27 20150808 172232 10.11 2.27 20150808 172233 10.07 2.26 20150808 172234 10.02 2.26 20150808 172235 9.97 2.25 20150808 172236 9.92 2.25 20150808 172237 9.88 2.24 20150808 172238 9.84 2.23 20150808 172239 9.81 2.23 20150808 172240 9.78 2.22 20150808 172241 9.76 2.22 20150808 172242 9.73 2.21 20150808 172243 9.71 2.21 20150808 172244 9.68 2.20 20150808 172245 9.66 2.20 20150808 172246 9.65 2.19 20150808 172248 9.63 2.19 20150808 172249 9.62 2.19 20150808 172250 9.61 2.18 20150808 172251 9.60 2.18 20150808 172252 9.59 2.18 20150808 172253 9.58 2.17 20150808 172254 9.57 2.17 20150808 172255 9.56 2.17 20150808 172256 9.55 2.17 20150808 172257 9.54 2.16 20150808 172258 9.53 2.16 20150808 172259 9.49 2.16 20150808 172300 9.43 2.15 20150808 172301 9.38 2.15 20150808 172302 9.32 2.14 20150808 172303 9.26 2.14 20150808 172304 9.20 2.13 20150808 172305 9.14 2.12 20150808 172306 9.09 2.12 20150808 172307 9.03 2.11 20150808 172308 8.97 2.11 20150808 172309 8.92 2.10 20150808 172310 8.86 2.09 20150808 172311 8.80 2.09 20150808 172312 8.75 2.08 20150808 172313 8.70 2.07 20150808 172314 8.64 2.06 20150808 172315 8.59 2.06 20150808 172316 8.53 2.05 20150808 172317 8.48 2.04 20150808 172318 8.44 2.03 20150808 172319 8.37 2.03 20150808 172320 8.30 2.02 20150808 172321 8.23 2.01 20150808 172322 8.17 2.01 20150808 172323 8.11 2.00 20150808 172324 8.05 1.99 20150808 172325 7.99 1.99 20150808 172326 7.93 1.98 20150808 172327 7.88 1.98 20150808 172328 7.82 1.97 20150808 172329 7.81 1.97 20150808 172330 7.82 1.97 20150808 172331 7.85 1.97 20150808 172332 7.87 1.97 20150808 172333 7.90 1.97 20150808 172334 7.93 1.97 20150808 172335 7.97 1.97 20150808 172336 8.01 1.98 20150808 172338 8.05 1.98 20150808 172339 8.09 1.98 20150808 172340 8.12 1.98 20150808 172341 8.14 1.98 20150808 172342 8.16 1.98 20150808 172343 8.17 1.98 20150808 172344 8.19 1.98 20150808 172345 8.20 1.98 20150808 172346 8.21 1.98 20150808 172347 8.21 1.98 20150808 172348 8.21 1.98 20150808 172349 8.21 1.98 20150808 172350 8.18 1.98 20150808 172351 8.14 1.97 20150808 172352 8.10 1.97 20150808 172353 8.06 1.96 20150808 172354 8.01 1.96 20150808 172355 7.97 1.95 20150808 172356 7.93 1.95 20150808 172357 7.88 1.94 20150808 172358 7.83 1.94 20150808 172359 7.78 1.93 20150808 172400 7.76 1.93 20150808 172401 7.75 1.92 20150808 172402 7.74 1.91 20150808 172403 7.72 1.90 20150808 172404 7.71 1.90 20150808 172405 7.71 1.89 20150808 172406 7.70 1.89 20150808 172407 7.69 1.88 20150808 172408 7.68 1.87 20150808 172409 7.67 1.87 20150808 172410 7.67 1.86 20150808 172411 7.68 1.85 20150808 172412 7.68 1.84 20150808 172413 7.68 1.84 20150808 172414 7.69 1.83 20150808 172415 7.70 1.82 20150808 172416 7.70 1.82 20150808 172417 7.71 1.81 20150808 172418 7.71 1.80 20150808 172419 7.72 1.80 20150808 172420 7.73 1.79 20150808 172421 7.73 1.78 20150808 172422 7.74 1.77 20150808 172423 7.75 1.77 20150808 172424 7.76 1.76 20150808 172425 7.77 1.75 20150808 172426 7.78 1.74 20150808 172427 7.79 1.74 20150808 172429 7.80 1.73 20150808 172430 7.82 1.72 20150808 172431 7.81 1.71 20150808 172432 7.80 1.71 20150808 172433 7.79 1.70 20150808 172434 7.79 1.69 20150808 172435 7.78 1.68 20150808 172436 7.77 1.67 20150808 172437 7.76 1.67 20150808 172438 7.76 1.66 20150808 172439 7.75 1.65 20150808 172440 7.75 1.64 20150808 172441 7.72 1.63 20150808 172442 7.69 1.62 20150808 172443 7.65 1.61 20150808 172444 7.63 1.60 20150808 172445 7.60 1.60 20150808 172446 7.57 1.59 20150808 172447 7.55 1.58 20150808 172448 7.52 1.57 20150808 172449 7.51 1.56 20150808 172450 7.48 1.55 20150808 172451 7.44 1.54 20150808 172452 7.39 1.54 20150808 172453 7.34 1.54 20150808 172454 7.29 1.53 20150808 172455 7.24 1.53 20150808 172456 7.19 1.52 20150808 172457 7.15 1.52 20150808 172458 7.11 1.51 20150808 172459 7.08 1.51 20150808 172500 7.04 1.50 20150808 172501 7.03 1.50 20150808 172502 7.01 1.49 20150808 172503 7.00 1.48 20150808 172504 6.99 1.47 20150808 172505 6.98 1.47 20150808 172506 6.98 1.46 20150808 172507 6.97 1.46 20150808 172508 6.97 1.45 20150808 172509 6.97 1.45 20150808 172510 6.97 1.44 20150808 172511 6.99 1.47 20150808 172512 7.02 1.50 20150808 172513 7.05 1.53 20150808 172514 7.08 1.56 20150808 172515 7.11 1.59 20150808 172516 7.14 1.63 20150808 172517 7.16 1.66 20150808 172519 7.19 1.69 20150808 172520 7.22 1.73 20150808 172521 7.25 1.76 20150808 172522 7.24 1.77 20150808 172523 7.21 1.77 20150808 172524 7.18 1.77 20150808 172525 7.14 1.78 20150808 172526 7.10 1.78 20150808 172527 7.05 1.78 20150808 172528 6.99 1.78 20150808 172529 6.95 1.78 20150808 172530 6.89 1.78 20150808 172531 6.84 1.78 20150808 172532 6.80 1.80 20150808 172533 6.76 1.81 20150808 172534 6.74 1.82 20150808 172535 6.71 1.84 20150808 172536 6.68 1.85 20150808 172537 6.65 1.87 20150808 172538 6.62 1.88 20150808 172539 6.60 1.90 20150808 172540 6.57 1.91 20150808 172541 6.55 1.93 20150808 172542 6.51 1.93 20150808 172543 6.47 1.94 20150808 172544 6.44 1.94 20150808 172545 6.39 1.95 20150808 172546 6.33 1.95 20150808 172547 6.27 1.96 20150808 172548 6.21 1.96 20150808 172549 6.14 1.97 20150808 172550 6.09 1.97 20150808 172551 6.02 1.97 20150808 172552 5.97 1.98 20150808 172553 5.97 2.00 20150808 172554 5.97 2.01 20150808 172555 5.97 2.02 20150808 172556 5.98 2.04 20150808 172557 6.00 2.05 20150808 172558 6.02 2.07 20150808 172559 6.04 2.08 20150808 172600 6.06 2.10 20150808 172601 6.09 2.11 20150808 172602 6.15 2.12 20150808 172603 6.22 2.13 20150808 172604 6.30 2.14 20150808 172605 6.38 2.15 20150808 172606 6.45 2.16 20150808 172607 6.53 2.17 20150808 172608 6.63 2.18 20150808 172610 6.72 2.19 20150808 172611 6.82 2.20 20150808 172612 6.91 2.21 20150808 172613 7.05 2.22 20150808 172614 7.19 2.24 20150808 172615 7.33 2.25 20150808 172616 7.46 2.27 20150808 172617 7.59 2.29 20150808 172618 7.72 2.30 20150808 172619 7.85 2.32 20150808 172620 7.98 2.33 20150808 172621 8.11 2.35 20150808 172622 8.25 2.36 20150808 172623 8.44 2.37 20150808 172624 8.63 2.38 20150808 172625 8.83 2.38 20150808 172626 9.01 2.39 20150808 172627 9.20 2.40 20150808 172628 9.37 2.40 20150808 172629 9.54 2.41 20150808 172630 9.70 2.41 20150808 172631 9.85 2.42 20150808 172632 10.00 2.43 20150808 172633 9.94 2.42 20150808 172634 9.84 2.42 20150808 172635 9.75 2.41 20150808 172636 9.67 2.41 20150808 172637 9.59 2.41 20150808 172638 9.53 2.40 20150808 172639 9.46 2.40 20150808 172640 9.41 2.40 20150808 172641 9.36 2.39 20150808 172642 9.31 2.39 20150808 172643 9.34 2.39 20150808 172644 9.38 2.39 20150808 172645 9.42 2.39 20150808 172646 9.46 2.40 20150808 172647 9.51 2.40 20150808 172648 9.54 2.40 20150808 172649 9.60 2.40 20150808 172650 9.66 2.41 20150808 172651 9.72 2.41 20150808 172652 9.79 2.42 20150808 172653 9.87 2.43 20150808 172654 9.93 2.44 20150808 172655 10.01 2.45 20150808 172656 10.09 2.47 20150808 172657 10.16 2.48 20150808 172658 10.24 2.49 20150808 172659 10.31 2.50 20150808 172701 10.39 2.51 20150808 172702 10.44 2.52 20150808 172703 10.51 2.54 20150808 172704 10.59 2.55 20150808 172705 10.66 2.57 20150808 172706 10.74 2.58 20150808 172707 10.82 2.60 20150808 172708 10.90 2.62 20150808 172709 10.95 2.64 20150808 172710 11.03 2.66 20150808 172711 11.10 2.68 20150808 172712 11.16 2.71 20150808 172713 11.23 2.73 20150808 172714 11.25 2.74 20150808 172715 11.25 2.74 20150808 172716 11.24 2.74 20150808 172717 11.20 2.73 20150808 172718 11.17 2.73 20150808 172719 11.14 2.72 20150808 172720 11.11 2.72 20150808 172721 11.08 2.72 20150808 172722 11.05 2.72 20150808 172723 11.02 2.71 20150808 172724 10.97 2.72 20150808 172725 10.92 2.72 20150808 172726 10.86 2.73 20150808 172727 10.81 2.74 20150808 172728 10.75 2.74 20150808 172729 10.69 2.75 20150808 172730 10.63 2.76 20150808 172731 10.57 2.76 20150808 172732 10.51 2.76 20150808 172733 10.45 2.77 20150808 172734 10.39 2.77 20150808 172735 10.35 2.78 20150808 172736 10.30 2.78 20150808 172737 10.26 2.79 20150808 172738 10.21 2.79 20150808 172739 10.17 2.79 20150808 172740 10.12 2.80 20150808 172741 10.08 2.81 20150808 172742 10.03 2.81 20150808 172743 10.00 2.82 20150808 172744 9.98 2.82 20150808 172745 9.96 2.83 20150808 172746 9.93 2.83 20150808 172747 9.91 2.84 20150808 172748 9.89 2.84 20150808 172749 9.87 2.85 20150808 172751 9.84 2.85 20150808 172752 9.82 2.86 20150808 172753 9.80 2.86 20150808 172754 9.78 2.87 20150808 172755 9.77 2.87 20150808 172756 9.75 2.88 20150808 172757 9.73 2.88 20150808 172758 9.71 2.88 20150808 172759 9.69 2.89 20150808 172800 9.67 2.89 20150808 172801 9.64 2.90 20150808 172802 9.61 2.90 20150808 172803 9.58 2.91 20150808 172804 9.55 2.91 20150808 172805 9.52 2.92 20150808 172806 9.50 2.92 20150808 172807 9.48 2.92 20150808 172808 9.46 2.92 20150808 172809 9.45 2.93 20150808 172810 9.43 2.93 20150808 172811 9.42 2.93 20150808 172812 9.41 2.93 20150808 172813 9.40 2.94 20150808 172814 9.40 2.94 20150808 172815 9.39 2.94 20150808 172816 9.37 2.94 20150808 172817 9.35 2.94 20150808 172818 9.32 2.94 20150808 172819 9.31 2.93 20150808 172820 9.30 2.93 20150808 172821 9.29 2.93 20150808 172822 9.28 2.93 20150808 172823 9.27 2.94 20150808 172824 9.26 2.94 20150808 172825 9.25 2.93 20150808 172826 9.23 2.93 20150808 172827 9.21 2.93 20150808 172828 9.18 2.93 20150808 172829 9.16 2.93 20150808 172830 9.13 2.92 20150808 172831 9.10 2.92 20150808 172832 9.08 2.92 20150808 172833 9.06 2.92 20150808 172834 9.05 2.92 20150808 172835 9.03 2.92 20150808 172836 9.02 2.91 20150808 172837 9.02 2.91 20150808 172838 9.01 2.91 20150808 172839 9.00 2.91 20150808 172840 9.00 2.90 20150808 172842 8.99 2.90 20150808 172843 8.99 2.90 20150808 172844 8.99 2.90 20150808 172845 8.97 2.89 20150808 172846 8.97 2.89 20150808 172847 8.99 2.89 20150808 172848 9.00 2.88 20150808 172849 9.01 2.88 20150808 172850 9.03 2.88 20150808 172851 9.04 2.88 20150808 172852 9.05 2.87 20150808 172853 9.07 2.87 20150808 172854 9.08 2.87 20150808 172855 9.09 2.86 20150808 172856 9.10 2.86 20150808 172857 9.08 2.86 20150808 172858 9.07 2.86 20150808 172859 9.05 2.85 20150808 172900 9.03 2.85 20150808 172901 9.01 2.85 20150808 172902 9.00 2.85 20150808 172903 8.98 2.85 20150808 172904 8.95 2.84 20150808 172905 8.93 2.84 20150808 172906 8.89 2.84 20150808 172907 8.87 2.81 20150808 172908 8.86 2.78 20150808 172909 8.84 2.75 20150808 172910 8.82 2.73 20150808 172911 8.81 2.70 20150808 172912 8.80 2.68 20150808 172913 8.79 2.66 20150808 172914 8.77 2.63 20150808 172915 8.77 2.61 20150808 172916 8.76 2.59 20150808 172917 8.74 2.61 20150808 172918 8.72 2.63 20150808 172919 8.69 2.66 20150808 172920 8.67 2.68 20150808 172921 8.65 2.70 20150808 172922 8.62 2.73 20150808 172923 8.60 2.75 20150808 172924 8.57 2.77 20150808 172925 8.54 2.80 20150808 172926 8.52 2.82 20150808 172927 8.49 2.82 20150808 172928 8.46 2.82 20150808 172929 8.43 2.81 20150808 172930 8.39 2.80 20150808 172931 8.36 2.79 20150808 172933 8.32 2.79 20150808 172934 8.29 2.78 20150808 172935 8.26 2.77 20150808 172936 8.22 2.76 20150808 172937 8.19 2.75 20150808 172938 8.15 2.74 20150808 172939 8.12 2.73 20150808 172940 8.07 2.72 20150808 172941 8.03 2.71 20150808 172942 7.99 2.70 20150808 172943 7.94 2.69 20150808 172944 7.89 2.68 20150808 172945 7.85 2.68 20150808 172946 7.81 2.67 20150808 172947 7.76 2.67 20150808 172948 7.71 2.67 20150808 172949 7.67 2.67 20150808 172950 7.63 2.67 20150808 172951 7.59 2.67 20150808 172952 7.56 2.67 20150808 172953 7.52 2.67 20150808 172954 7.48 2.68 20150808 172955 7.44 2.68 20150808 172956 7.41 2.68 20150808 172957 7.37 2.68 20150808 172958 7.33 2.69 20150808 172959 7.29 2.70 20150808 173000 7.25 2.71 20150808 173001 7.22 2.72 20150808 173002 7.18 2.72 20150808 173003 7.15 2.73 20150808 173004 7.13 2.74 20150808 173005 7.11 2.75 20150808 173006 7.09 2.76 20150808 173007 7.07 2.77 20150808 173008 7.06 2.78 20150808 173009 7.06 2.79 20150808 173010 7.06 2.80 20150808 173011 7.06 2.82 20150808 173012 7.07 2.83 20150808 173013 7.07 2.84 20150808 173014 7.07 2.85 20150808 173015 7.08 2.87 20150808 173016 7.08 2.88 20150808 173017 7.08 2.89 20150808 173018 7.09 2.90 20150808 173019 7.09 2.91 20150808 173020 7.11 2.92 20150808 173021 7.11 2.92 20150808 173023 7.12 2.93 20150808 173024 7.13 2.94 20150808 173025 7.14 2.94 20150808 173026 7.15 2.95 20150808 173027 7.15 2.96 20150808 173028 7.16 2.96 20150808 173029 7.16 2.97 20150808 173030 7.16 2.97 20150808 173031 7.16 2.98 20150808 173032 7.17 2.98 20150808 173033 7.17 2.99 20150808 173034 7.17 2.99 20150808 173035 7.16 3.00 20150808 173036 7.17 3.00 20150808 173037 7.16 3.00 20150808 173038 7.16 3.01 20150808 173039 7.16 3.01 20150808 173040 7.11 3.01 20150808 173041 7.06 3.02 20150808 173042 7.01 3.02 20150808 173043 6.96 3.02 20150808 173044 6.92 3.02 20150808 173045 6.88 3.02 20150808 173046 6.85 3.02 20150808 173047 6.82 3.03 20150808 173048 6.79 3.03 20150808 173049 6.80 3.03 20150808 173050 6.79 3.03 20150808 173051 6.78 3.04 20150808 173052 6.77 3.04 20150808 173053 6.75 3.04 20150808 173054 6.74 3.04 20150808 173055 6.72 3.04 20150808 173056 6.70 3.05 20150808 173057 6.67 3.05 20150808 173058 6.65 3.05 20150808 173059 6.62 3.05 20150808 173100 6.60 3.05 20150808 173101 6.58 3.06 20150808 173102 6.57 3.06 20150808 173103 6.55 3.06 20150808 173104 6.53 3.06 20150808 173105 6.51 3.06 20150808 173106 6.49 3.07 20150808 173107 6.47 3.07 20150808 173108 6.46 3.07 20150808 173109 6.45 3.07 20150808 173110 6.50 3.07 20150808 173111 6.57 3.07 20150808 173112 6.65 3.08 20150808 173114 6.74 3.08 20150808 173115 6.80 3.08 20150808 173116 6.88 3.08 20150808 173117 6.96 3.08 20150808 173118 7.05 3.08 20150808 173119 7.13 3.09 20150808 173120 7.21 3.09 20150808 173121 7.29 3.09 20150808 173122 7.31 3.09 20150808 173123 7.33 3.08 20150808 173124 7.35 3.08 20150808 173125 7.36 3.08 20150808 173126 7.37 3.08 20150808 173127 7.39 3.08 20150808 173128 7.39 3.07 20150808 173129 7.38 3.07 20150808 173130 7.38 3.07 20150808 173131 7.36 3.06 20150808 173132 7.32 3.06 20150808 173133 7.28 3.06 20150808 173134 7.24 3.05 20150808 173135 7.20 3.05 20150808 173136 7.16 3.04 20150808 173137 7.12 3.04 20150808 173138 7.09 3.03 20150808 173139 7.04 3.03 20150808 173140 6.99 3.02 20150808 173141 6.94 3.02 20150808 173142 6.92 3.01 20150808 173143 6.91 3.01 20150808 173144 6.89 3.01 20150808 173145 6.87 3.00 20150808 173146 6.85 3.00 20150808 173147 6.83 3.00 20150808 173148 6.81 2.99 20150808 173149 6.79 2.99 20150808 173150 6.76 2.98 20150808 173151 6.73 2.98 20150808 173152 6.72 2.97 20150808 173153 6.73 2.97 20150808 173154 6.72 2.96 20150808 173155 6.72 2.96 20150808 173156 6.72 2.95 20150808 173157 6.71 2.95 20150808 173158 6.70 2.94 20150808 173159 6.68 2.94 20150808 173200 6.66 2.93 20150808 173201 6.64 2.92 20150808 173202 6.62 2.92 20150808 173204 6.60 2.91 20150808 173205 6.59 2.91 20150808 173206 6.58 2.90 20150808 173207 6.56 2.90 20150808 173208 6.55 2.89 20150808 173209 6.54 2.88 20150808 173210 6.52 2.88 20150808 173211 6.51 2.87 20150808 173212 6.49 2.87 20150808 173213 6.49 2.86 20150808 173214 6.49 2.85 20150808 173215 6.50 2.85 20150808 173216 6.51 2.84 20150808 173217 6.52 2.84 20150808 173218 6.51 2.83 20150808 173219 6.52 2.83 20150808 173220 6.52 2.82 20150808 173221 6.52 2.81 20150808 173222 6.51 2.81 20150808 173223 6.51 2.80 20150808 173224 6.51 2.80 20150808 173225 6.51 2.79 20150808 173226 6.53 2.79 20150808 173227 6.54 2.79 20150808 173228 6.56 2.78 20150808 173229 6.57 2.78 20150808 173230 6.60 2.77 20150808 173231 6.62 2.77 20150808 173232 6.64 2.77 20150808 173233 6.67 2.76 20150808 173234 6.71 2.76 20150808 173235 6.74 2.76 20150808 173236 6.78 2.75 20150808 173237 6.82 2.75 20150808 173238 6.86 2.75 20150808 173239 6.90 2.74 20150808 173240 6.93 2.74 20150808 173241 6.96 2.74 20150808 173242 6.98 2.74 20150808 173243 7.01 2.74 20150808 173244 7.03 2.73 20150808 173245 7.04 2.73 20150808 173246 7.06 2.73 20150808 173247 7.07 2.73 20150808 173248 7.08 2.73 20150808 173249 7.10 2.73 20150808 173250 7.13 2.73 20150808 173251 7.15 2.73 20150808 173252 7.18 2.73 20150808 173253 7.21 2.72 20150808 173255 7.23 2.72 20150808 173256 7.25 2.72 20150808 173257 7.27 2.72 20150808 173258 7.28 2.72 20150808 173259 7.31 2.72 20150808 173300 7.33 2.72 20150808 173301 7.35 2.72 20150808 173302 7.38 2.72 20150808 173303 7.40 2.72 20150808 173304 7.43 2.72 20150808 173305 7.46 2.72 20150808 173306 7.47 2.72 20150808 173307 7.48 2.72 20150808 173308 7.50 2.72 20150808 173309 7.52 2.72 20150808 173310 7.53 2.72 20150808 173311 7.55 2.72 20150808 173312 7.58 2.72 20150808 173313 7.61 2.72 20150808 173314 7.63 2.71 20150808 173315 7.66 2.71 20150808 173316 7.65 2.71 20150808 173317 7.63 2.71 20150808 173318 7.62 2.71 20150808 173319 7.60 2.71 20150808 173320 7.59 2.70 20150808 173321 7.58 2.70 20150808 173322 7.57 2.70 20150808 173323 7.59 2.70 20150808 173324 7.62 2.70 20150808 173325 7.64 2.70 20150808 173326 7.69 2.70 20150808 173327 7.74 2.70 20150808 173328 7.80 2.70 20150808 173329 7.85 2.70 20150808 173330 7.90 2.70 20150808 173331 7.94 2.70 20150808 173332 7.97 2.70 20150808 173333 8.02 2.70 20150808 173334 8.05 2.69 20150808 173335 8.08 2.69 20150808 173336 8.11 2.69 20150808 173337 8.17 2.69 20150808 173338 8.22 2.69 20150808 173339 8.29 2.69 20150808 173340 8.34 2.69 20150808 173341 8.41 2.69 20150808 173342 8.46 2.69 20150808 173343 8.52 2.69 20150808 173344 8.58 2.69 20150808 173346 8.64 2.69 20150808 173347 8.71 2.69 20150808 173348 8.74 2.69 20150808 173349 8.77 2.69 20150808 173350 8.79 2.69 20150808 173351 8.82 2.69 20150808 173352 8.84 2.69 20150808 173353 8.86 2.69 20150808 173354 8.87 2.69 20150808 173355 8.89 2.69 20150808 173356 8.90 2.69 20150808 173357 8.92 2.69 20150808 173358 8.94 2.69 20150808 173359 8.98 2.69 20150808 173400 9.00 2.69 20150808 173401 9.03 2.69 20150808 173402 9.05 2.69 20150808 173403 9.07 2.69 20150808 173404 9.09 2.68 20150808 173405 9.13 2.68 20150808 173406 9.18 2.68 20150808 173407 9.22 2.68 20150808 173408 9.26 2.67 20150808 173409 9.31 2.67 20150808 173410 9.37 2.67 20150808 173411 9.40 2.67 20150808 173412 9.45 2.66 20150808 173413 9.48 2.66 20150808 173414 9.51 2.65 20150808 173415 9.54 2.64 20150808 173416 9.56 2.64 20150808 173417 9.57 2.63 20150808 173418 9.57 2.62 20150808 173419 9.57 2.62 20150808 173420 9.55 2.61 20150808 173421 9.53 2.60 20150808 173422 9.51 2.60 20150808 173423 9.49 2.59 20150808 173424 9.45 2.58 20150808 173425 9.42 2.58 20150808 173426 9.39 2.57 20150808 173427 9.36 2.56 20150808 173428 9.34 2.55 20150808 173429 9.31 2.55 20150808 173430 9.29 2.54 20150808 173431 9.27 2.53 20150808 173432 9.25 2.53 20150808 173433 9.24 2.52 20150808 173434 9.23 2.51 20150808 173436 9.21 2.51 20150808 173437 9.20 2.50 20150808 173438 9.19 2.49 20150808 173439 9.19 2.49 20150808 173440 9.18 2.48 20150808 173441 9.17 2.48 20150808 173442 9.15 2.47 20150808 173443 9.15 2.47 20150808 173444 9.13 2.46 20150808 173445 9.12 2.46 20150808 173446 9.11 2.46 20150808 173447 9.09 2.45 20150808 173448 9.08 2.45 20150808 173449 9.07 2.44 20150808 173450 9.05 2.44 20150808 173451 9.02 2.43 20150808 173452 8.98 2.43 20150808 173453 8.93 2.42 20150808 173454 8.88 2.41 20150808 173455 8.84 2.41 20150808 173456 8.81 2.40 20150808 173457 8.78 2.40 20150808 173458 8.75 2.39 20150808 173459 8.72 2.39 20150808 173500 8.70 2.38 20150808 173501 8.69 2.38 20150808 173502 8.65 2.37 20150808 173503 8.58 2.37 20150808 173504 8.51 2.37 20150808 173505 8.44 2.36 20150808 173506 8.37 2.36 20150808 173507 8.31 2.35 20150808 173508 8.24 2.35 20150808 173509 8.18 2.35 20150808 173510 8.12 2.34 20150808 173511 8.06 2.34 20150808 173512 7.99 2.34 20150808 173513 7.90 2.33 20150808 173514 7.84 2.33 20150808 173515 7.76 2.32 20150808 173516 7.68 2.32 20150808 173517 7.60 2.31 20150808 173518 7.53 2.31 20150808 173519 7.48 2.31 20150808 173520 7.41 2.30 20150808 173521 7.34 2.30 20150808 173522 7.28 2.30 20150808 173523 7.21 2.30 20150808 173524 7.11 2.29 20150808 173525 7.02 2.29 20150808 173527 6.93 2.29 20150808 173528 6.86 2.29 20150808 173529 6.77 2.28 20150808 173530 6.69 2.28 20150808 173531 6.60 2.28 20150808 173532 6.53 2.28 20150808 173533 6.45 2.28 20150808 173534 6.38 2.27 20150808 173535 6.32 2.27 20150808 173536 6.27 2.27 20150808 173537 6.22 2.27 20150808 173538 6.16 2.27 20150808 173539 6.11 2.27 20150808 173540 6.06 2.27 20150808 173541 6.01 2.26 20150808 173542 5.95 2.26 20150808 173543 5.90 2.26 20150808 173544 5.86 2.26 20150808 173545 5.81 2.26 20150808 173546 5.77 2.26 20150808 173547 5.72 2.26 20150808 173548 5.69 2.26 20150808 173549 5.65 2.26 20150808 173550 5.61 2.26 20150808 173551 5.57 2.26 20150808 173552 5.53 2.26 20150808 173553 5.49 2.26 20150808 173554 5.45 2.26 20150808 173555 5.43 2.26 20150808 173556 5.42 2.26 20150808 173557 5.42 2.26 20150808 173558 5.42 2.26 20150808 173559 5.43 2.26 20150808 173600 5.44 2.26 20150808 173601 5.44 2.26 20150808 173602 5.45 2.26 20150808 173603 5.45 2.26 20150808 173604 5.46 2.26 20150808 173605 5.46 2.26 20150808 173606 5.50 2.26 20150808 173607 5.56 2.26 20150808 173608 5.61 2.26 20150808 173609 5.65 2.27 20150808 173610 5.69 2.27 20150808 173611 5.73 2.27 20150808 173612 5.77 2.27 20150808 173613 5.80 2.27 20150808 173614 5.83 2.27 20150808 173615 5.85 2.27 20150808 173617 5.87 2.28 20150808 173618 5.91 2.28 20150808 173619 5.96 2.29 20150808 173620 6.00 2.29 20150808 173621 6.03 2.29 20150808 173622 6.07 2.30 20150808 173623 6.11 2.30 20150808 173624 6.14 2.30 20150808 173625 6.18 2.31 20150808 173626 6.22 2.31 20150808 173627 6.24 2.32 20150808 173628 6.26 2.32 20150808 173629 6.25 2.32 20150808 173630 6.25 2.33 20150808 173631 6.24 2.33 20150808 173632 6.24 2.34 20150808 173633 6.23 2.34 20150808 173634 6.22 2.34 20150808 173635 6.21 2.34 20150808 173636 6.20 2.34 20150808 173637 6.18 2.34 20150808 173638 6.17 2.34 20150808 173639 6.13 2.35 20150808 173640 6.09 2.35 20150808 173641 6.05 2.35 20150808 173642 6.00 2.36 20150808 173643 5.96 2.37 20150808 173644 5.93 2.38 20150808 173645 5.89 2.38 20150808 173646 5.86 2.39 20150808 173647 5.83 2.40 20150808 173648 5.79 2.42 20150808 173649 5.76 2.42 20150808 173650 5.72 2.43 20150808 173651 5.69 2.43 20150808 173652 5.66 2.44 20150808 173653 5.63 2.44 20150808 173654 5.61 2.45 20150808 173655 5.58 2.45 20150808 173656 5.55 2.45 20150808 173657 5.53 2.46 20150808 173658 5.51 2.47 20150808 173659 5.49 2.47 20150808 173700 5.49 2.47 20150808 173701 5.50 2.48 20150808 173702 5.49 2.49 20150808 173703 5.50 2.49 20150808 173704 5.51 2.50 20150808 173705 5.52 2.50 20150808 173706 5.54 2.51 20150808 173708 5.55 2.52 20150808 173709 5.57 2.52 20150808 173710 5.60 2.53 20150808 173711 5.63 2.54 20150808 173712 5.66 2.54 20150808 173713 5.72 2.55 20150808 173714 5.76 2.55 20150808 173715 5.83 2.56 20150808 173716 5.90 2.57 20150808 173717 5.96 2.57 20150808 173718 6.03 2.58 20150808 173719 6.12 2.59 20150808 173720 6.19 2.59 20150808 173721 6.27 2.60 20150808 173722 6.35 2.61 20150808 173723 6.41 2.62 20150808 173724 6.49 2.63 20150808 173725 6.55 2.64 20150808 173726 6.62 2.64 20150808 173727 6.70 2.65 20150808 173728 6.76 2.66 20150808 173729 6.83 2.67 20150808 173730 6.90 2.68 20150808 173731 6.95 2.69 20150808 173732 7.02 2.70 20150808 173733 7.09 2.71 20150808 173734 7.11 2.71 20150808 173735 7.15 2.72 20150808 173736 7.18 2.73 20150808 173737 7.22 2.74 20150808 173738 7.26 2.75 20150808 173739 7.28 2.76 20150808 173740 7.32 2.76 20150808 173741 7.34 2.77 20150808 173742 7.37 2.78 20150808 173743 7.40 2.79 20150808 173744 7.43 2.80 20150808 173745 7.49 2.81 20150808 173746 7.56 2.82 20150808 173747 7.61 2.83 20150808 173748 7.68 2.84 20150808 173749 7.73 2.85 20150808 173750 7.80 2.86 20150808 173751 7.89 2.87 20150808 173752 7.96 2.88 20150808 173753 8.06 2.89 20150808 173754 8.14 2.90 20150808 173755 8.24 2.91 20150808 173756 8.33 2.92 20150808 173757 8.40 2.93 20150808 173759 8.49 2.94 20150808 173800 8.56 2.95 20150808 173801 8.64 2.96 20150808 173802 8.70 2.97 20150808 173803 8.77 2.98 20150808 173804 8.84 2.98 20150808 173805 8.89 2.99 20150808 173806 8.93 3.00 20150808 173807 8.94 3.01 20150808 173808 8.96 3.02 20150808 173809 8.97 3.03 20150808 173810 8.99 3.04 20150808 173811 9.01 3.05 20150808 173812 9.03 3.06 20150808 173813 9.06 3.07 20150808 173814 9.08 3.08 20150808 173815 9.12 3.10 20150808 173816 9.16 3.11 20150808 173817 9.20 3.12 20150808 173818 9.31 3.13 20150808 173819 9.43 3.15 20150808 173820 9.59 3.16 20150808 173821 9.75 3.18 20150808 173822 9.94 3.20 20150808 173823 10.11 3.22 20150808 173824 10.25 3.23 20150808 173825 10.41 3.25 20150808 173826 10.54 3.26 20150808 173827 10.69 3.28 20150808 173828 10.80 3.30 20150808 173829 10.89 3.31 20150808 173830 10.93 3.32 20150808 173831 10.97 3.34 20150808 173832 11.01 3.35 20150808 173833 11.06 3.36 20150808 173834 11.11 3.38 20150808 173835 11.14 3.39 20150808 173836 11.17 3.40 20150808 173837 11.19 3.41 20150808 173838 11.20 3.42 20150808 173839 11.21 3.43 20150808 173840 11.20 3.44 20150808 173841 11.18 3.45 20150808 173842 11.17 3.46 20150808 173843 11.16 3.46 20150808 173844 11.15 3.47 20150808 173845 11.13 3.48 20150808 173846 11.13 3.48 20150808 173847 11.11 3.49 20150808 173849 11.07 3.49 20150808 173850 11.02 3.50 20150808 173851 10.98 3.50 20150808 173852 10.96 3.50 20150808 173853 10.94 3.49 20150808 173854 10.94 3.48 20150808 173855 10.95 3.48 20150808 173856 10.96 3.47 20150808 173857 10.97 3.47 20150808 173858 10.99 3.46 20150808 173859 11.01 3.46 20150808 173900 11.04 3.45 20150808 173901 11.06 3.44 20150808 173902 11.11 3.44 20150808 173903 11.06 3.43 20150808 173904 10.94 3.41 20150808 173905 10.85 3.40 20150808 173906 10.75 3.39 20150808 173907 10.67 3.38 20150808 173908 10.59 3.37 20150808 173909 10.53 3.36 20150808 173910 10.47 3.35 20150808 173911 10.44 3.34 20150808 173912 10.39 3.34 20150808 173913 10.38 3.33 20150808 173914 10.41 3.33 20150808 173915 10.58 3.34 20150808 173916 10.73 3.36 20150808 173917 10.92 3.37 20150808 173918 11.09 3.39 20150808 173919 11.29 3.41 20150808 173920 11.47 3.43 20150808 173921 11.68 3.45 20150808 173922 11.87 3.47 20150808 173923 12.11 3.50 20150808 173924 12.29 3.52 20150808 173925 12.55 3.56 20150808 173926 12.81 3.60 20150808 173927 13.12 3.66 20150808 173928 13.34 3.70 20150808 173929 13.55 3.75 20150808 173930 13.80 3.80 20150808 173931 14.00 3.85 20150808 173932 14.24 3.90 20150808 173933 14.42 3.95 20150808 173934 14.65 4.00 20150808 173935 14.82 4.05 20150808 173936 15.03 4.11 20150808 173937 14.99 4.12 20150808 173938 14.96 4.13 20150808 173940 14.93 4.14 20150808 173941 14.87 4.14 20150808 173942 14.79 4.14 20150808 173943 14.73 4.15 20150808 173944 14.66 4.15 20150808 173945 14.60 4.15 20150808 173946 14.54 4.15 20150808 173947 14.48 4.16 20150808 173948 14.43 4.16 20150808 173949 14.35 4.16 20150808 173950 14.27 4.15 20150808 173951 14.19 4.15 20150808 173952 14.12 4.14 20150808 173953 14.04 4.13 20150808 173954 13.93 4.12 20150808 173955 13.82 4.11 20150808 173956 13.74 4.10 20150808 173957 13.67 4.09 20150808 173958 13.60 4.08 20150808 173959 13.55 4.07 20150808 174000 13.48 4.06 20150808 174001 13.38 4.05 20150808 174002 13.29 4.05 20150808 174003 13.21 4.04 20150808 174004 13.14 4.03 20150808 174005 13.07 4.02 20150808 174006 13.01 4.02 20150808 174007 12.96 4.01 20150808 174008 12.92 4.00 20150808 174009 12.87 4.00 20150808 174010 12.84 3.99 20150808 174011 12.81 3.99 20150808 174012 12.86 3.99 20150808 174013 12.92 4.00 20150808 174014 12.99 4.01 20150808 174015 13.06 4.02 20150808 174016 13.12 4.03 20150808 174017 13.23 4.04 20150808 174018 13.32 4.05 20150808 174019 13.43 4.06 20150808 174020 13.53 4.07 20150808 174021 13.63 4.08 20150808 174022 13.75 4.10 20150808 174023 13.81 4.11 20150808 174024 13.83 4.12 20150808 174025 13.84 4.13 20150808 174026 13.87 4.15 20150808 174027 13.88 4.16 20150808 174028 13.90 4.17 20150808 174029 13.91 4.18 20150808 174031 13.91 4.19 20150808 174032 13.92 4.21 20150808 174033 13.93 4.22 20150808 174034 13.94 4.23 20150808 174035 13.94 4.24 20150808 174036 13.98 4.26 20150808 174037 14.02 4.27 20150808 174038 14.06 4.28 20150808 174039 14.09 4.30 20150808 174040 14.11 4.31 20150808 174041 14.13 4.32 20150808 174042 14.14 4.32 20150808 174043 14.14 4.33 20150808 174044 14.15 4.34 20150808 174045 14.16 4.34 20150808 174046 14.16 4.35 20150808 174047 14.16 4.36 20150808 174048 14.17 4.36 20150808 174049 14.17 4.37 20150808 174050 14.17 4.37 20150808 174051 14.18 4.38 20150808 174052 14.20 4.38 20150808 174053 14.22 4.39 20150808 174054 14.25 4.40 20150808 174055 14.28 4.40 20150808 174056 14.32 4.41 20150808 174057 14.36 4.41 20150808 174058 14.41 4.42 20150808 174059 14.50 4.44 20150808 174100 14.62 4.45 20150808 174101 14.77 4.47 20150808 174102 14.89 4.49 20150808 174103 15.02 4.52 20150808 174104 15.16 4.54 20150808 174105 15.32 4.57 20150808 174106 15.46 4.60 20150808 174107 15.60 4.63 20150808 174108 15.75 4.66 20150808 174109 15.92 4.69 20150808 174110 16.08 4.72 20150808 174111 16.15 4.75 20150808 174112 16.22 4.78 20150808 174113 16.27 4.80 20150808 174114 16.32 4.82 20150808 174115 16.37 4.84 20150808 174116 16.41 4.87 20150808 174117 16.46 4.89 20150808 174118 16.51 4.91 20150808 174119 16.55 4.94 20150808 174121 16.58 4.96 20150808 174122 16.63 4.99 20150808 174124 16.69 5.02 20150808 174125 16.71 5.04 20150808 174126 16.73 5.05 20150808 174127 16.75 5.07 20150808 174128 16.77 5.08 20150808 174129 16.78 5.10 20150808 174130 16.79 5.11 20150808 174131 16.81 5.13 20150808 174132 16.81 5.14 20150808 174133 16.81 5.15 20150808 174134 16.82 5.16 20150808 174135 16.83 5.17 20150808 174136 16.83 5.17 20150808 174137 16.83 5.17 20150808 174138 16.82 5.18 20150808 174139 16.81 5.18 20150808 174140 16.79 5.18 20150808 174142 16.73 5.18 20150808 174143 16.70 5.18 20150808 174144 16.69 5.17 20150808 174145 16.68 5.17 20150808 174146 16.67 5.16 20150808 174147 16.66 5.15 20150808 174148 16.62 5.14 20150808 174149 16.59 5.12 20150808 174150 16.56 5.11 20150808 174151 16.53 5.10 20150808 174152 16.49 5.09 20150808 174153 16.45 5.08 20150808 174154 16.44 5.07 20150808 174155 16.43 5.06 20150808 174156 16.43 5.05 20150808 174157 16.43 5.04 20150808 174158 16.43 5.03 20150808 174159 16.44 5.02 20150808 174200 16.45 5.02 20150808 174201 16.45 5.01 20150808 174202 16.45 5.01 20150808 174203 16.46 5.01 20150808 174204 16.47 5.01 20150808 174205 16.49 5.01 20150808 174206 16.51 5.01 20150808 174207 16.55 5.02 20150808 174208 16.58 5.02 20150808 174209 16.63 5.03 20150808 174210 16.68 5.03 20150808 174212 16.73 5.04 20150808 174213 16.77 5.05 20150808 174214 16.79 5.07 20150808 174215 16.81 5.08 20150808 174216 16.85 5.10 20150808 174217 16.88 5.11 20150808 174218 16.92 5.13 20150808 174219 16.96 5.14 20150808 174220 17.00 5.16 20150808 174221 17.06 5.18 20150808 174222 17.12 5.19 20150808 174223 17.15 5.21 20150808 174224 17.17 5.22 20150808 174225 17.13 5.22 20150808 174226 17.04 5.21 20150808 174227 16.99 5.21 20150808 174228 16.94 5.20 20150808 174229 16.90 5.20 20150808 174230 16.87 5.20 20150808 174231 16.84 5.20 20150808 174232 16.81 5.20 20150808 174233 16.77 5.20 20150808 174234 16.75 5.21 20150808 174235 16.73 5.22 20150808 174236 16.73 5.22 20150808 174237 16.68 5.23 20150808 174238 16.57 5.22 20150808 174239 16.46 5.21 20150808 174240 16.36 5.20 20150808 174241 16.22 5.18 20150808 174242 16.11 5.17 20150808 174243 16.01 5.16 20150808 174244 15.91 5.14 20150808 174245 15.84 5.13 20150808 174246 15.79 5.12 20150808 174247 15.74 5.11 20150808 174248 15.70 5.10 20150808 174249 15.68 5.09 20150808 174250 15.54 5.07 20150808 174251 15.40 5.05 20150808 174252 15.26 5.03 20150808 174253 15.12 5.01 20150808 174254 14.98 4.99 20150808 174255 14.84 4.97 20150808 174256 14.70 4.94 20150808 174257 14.56 4.92 20150808 174258 14.41 4.89 20150808 174259 14.26 4.87 20150808 174300 14.11 4.84 20150808 174302 13.97 4.81 20150808 174303 13.89 4.79 20150808 174304 13.81 4.77 20150808 174305 13.73 4.75 20150808 174306 13.65 4.73 20150808 174307 13.55 4.71 20150808 174308 13.44 4.68 20150808 174309 13.33 4.66 20150808 174310 13.23 4.63 20150808 174311 13.13 4.60 20150808 174312 13.03 4.58 20150808 174313 12.93 4.55 20150808 174314 12.84 4.52 20150808 174315 12.77 4.50 20150808 174316 12.70 4.47 20150808 174317 12.68 4.45 20150808 174318 12.65 4.43 20150808 174319 12.62 4.41 20150808 174320 12.60 4.38 20150808 174321 12.57 4.36 20150808 174322 12.55 4.34 20150808 174323 12.53 4.31 20150808 174324 12.52 4.29 20150808 174325 12.49 4.26 20150808 174326 12.48 4.23 20150808 174327 12.46 4.21 20150808 174328 12.45 4.18 20150808 174329 12.45 4.15 20150808 174330 12.45 4.13 20150808 174331 12.45 4.11 20150808 174332 12.46 4.09 20150808 174333 12.47 4.06 20150808 174334 12.47 4.04 20150808 174335 12.48 4.01 20150808 174336 12.49 3.99 20150808 174337 12.49 3.97 20150808 174338 12.50 3.94 20150808 174339 12.51 3.91 20150808 174340 12.51 3.88 20150808 174341 12.52 3.85 20150808 174342 12.51 3.83 20150808 174343 12.49 3.80 20150808 174344 12.48 3.77 20150808 174345 12.46 3.75 20150808 174346 12.45 3.72 20150808 174347 12.44 3.69 20150808 174348 12.41 3.67 20150808 174349 12.38 3.64 20150808 174350 12.34 3.61 20150808 174351 12.32 3.59 20150808 174353 12.29 3.56 20150808 174354 12.26 3.54 20150808 174355 12.22 3.51 20150808 174356 12.19 3.48 20150808 174357 12.16 3.46 20150808 174358 12.13 3.44 20150808 174359 12.11 3.42 20150808 174400 12.09 3.40 20150808 174401 12.08 3.38 20150808 174402 12.07 3.36 20150808 174403 12.07 3.33 20150808 174404 12.05 3.31 20150808 174405 12.03 3.29 20150808 174406 12.02 3.26 20150808 174407 12.00 3.24 20150808 174408 12.00 3.21 20150808 174409 12.00 3.19 20150808 174410 12.01 3.17 20150808 174411 12.03 3.15 20150808 174412 12.05 3.13 20150808 174413 12.07 3.11 20150808 174414 12.10 3.09 20150808 174415 12.13 3.07 20150808 174416 12.17 3.05 20150808 174417 12.21 3.03 20150808 174418 12.26 3.01 20150808 174419 12.28 2.99 20150808 174420 12.32 2.97 20150808 174421 12.37 2.95 20150808 174422 12.40 2.93 20150808 174423 12.43 2.91 20150808 174424 12.41 2.88 20150808 174425 12.41 2.85 20150808 174426 12.37 2.82 20150808 174427 12.34 2.78 20150808 174428 12.32 2.75 20150808 174429 12.31 2.72 20150808 174430 12.30 2.69 20150808 174431 12.31 2.65 20150808 174432 12.32 2.62 20150808 174433 12.34 2.59 20150808 174434 12.36 2.55 20150808 174435 12.39 2.52 20150808 174436 12.44 2.48 20150808 174437 12.47 2.45 20150808 174438 12.47 2.40 20150808 174439 12.47 2.36 20150808 174440 12.43 2.33 20150808 174441 12.35 2.30 20150808 174442 12.27 2.26 20150808 174444 12.16 2.23 20150808 174445 12.07 2.19 20150808 174446 11.95 2.15 20150808 174447 11.85 2.12 20150808 174448 11.63 2.08 20150808 174449 11.44 2.04 20150808 174450 11.27 2.01 20150808 174451 11.13 1.97 20150808 174452 11.06 1.94 20150808 174453 11.08 1.92 20150808 174454 11.16 1.90 20150808 174455 11.25 1.89 20150808 174456 11.35 1.88 20150808 174457 11.50 1.88 20150808 174458 11.69 1.87 20150808 174459 11.89 1.86 20150808 174500 12.11 1.86 20150808 174501 12.26 1.85 20150808 174502 12.38 1.85 20150808 174503 12.47 1.84 20150808 174504 12.58 1.83 20150808 174505 12.65 1.82 20150808 174506 12.72 1.81 20150808 174507 12.72 1.80 20150808 174508 12.67 1.79 20150808 174509 12.61 1.78 20150808 174510 12.55 1.77 20150808 174511 12.48 1.75 20150808 174512 12.41 1.74 20150808 174513 12.34 1.72 20150808 174514 12.27 1.71 20150808 174515 12.22 1.70 20150808 174516 12.19 1.69 20150808 174517 12.15 1.68 20150808 174518 12.11 1.67 20150808 174519 12.08 1.67 20150808 174520 12.06 1.66 20150808 174521 12.00 1.65 20150808 174522 11.87 1.62 20150808 174523 11.72 1.60 20150808 174524 11.52 1.56 20150808 174525 11.33 1.53 20150808 174526 11.11 1.50 20150808 174527 10.84 1.46 20150808 174528 10.61 1.43 20150808 174529 10.36 1.41 20150808 175611 11.16 1.69 20150808 175612 11.14 1.76 20150808 175613 11.08 1.84 20150808 175614 10.92 1.89 20150808 175615 10.80 1.96 20150808 175616 10.69 2.03 20150808 175617 10.57 2.07 20150808 175618 10.47 2.13 20150808 175619 10.40 2.20 20150808 175620 10.29 2.24 20150808 175621 10.29 2.30 20150808 175622 10.30 2.36 20150808 175623 10.28 2.40 20150808 175624 10.37 2.46 20150808 175625 10.45 2.52 20150808 175626 10.46 2.56 20150808 175627 10.55 2.62 20150808 175628 10.64 2.68 20150808 175629 10.72 2.74 20150808 175630 10.67 2.77 20150808 175632 10.60 2.79 20150808 175633 10.57 2.80 20150808 175634 10.54 2.82 20150808 175635 10.54 2.84 20150808 175636 10.51 2.85 20150808 175637 10.54 2.87 20150808 175638 10.58 2.89 20150808 175639 10.64 2.91 20150808 175640 10.71 2.92 20150808 175641 10.77 2.94 20150808 175642 10.88 2.96 20150808 175643 10.99 2.99 20150808 175644 11.09 3.01 20150808 175645 11.20 3.03 20150808 175646 11.32 3.05 20150808 175647 11.39 3.07 20150808 175648 11.51 3.10 20150808 175649 11.53 3.13 20150808 175650 11.51 3.15 20150808 175651 11.48 3.18 20150808 175652 11.44 3.20 20150808 175653 11.41 3.22 20150808 175654 11.38 3.25 20150808 175655 11.36 3.27 20150808 175656 11.35 3.30 20150808 175657 11.32 3.32 20150808 175658 11.28 3.34 20150808 175659 11.24 3.36 20150808 175700 11.22 3.38 20150808 175701 11.19 3.40 20150808 175702 11.16 3.42 20150808 175703 11.14 3.44 20150808 175704 11.12 3.45 20150808 175705 11.11 3.47 20150808 175706 11.11 3.48 20150808 175707 11.14 3.49 20150808 175708 11.17 3.49 20150808 175709 11.21 3.50 20150808 175710 11.26 3.51 20150808 175711 11.32 3.52 20150808 175712 11.39 3.53 20150808 175713 11.46 3.55 20150808 175714 11.50 3.56 20150808 175715 11.54 3.57 20150808 175716 11.58 3.57 20150808 175717 11.63 3.59 20150808 175718 11.66 3.60 20150808 175719 11.69 3.60 20150808 175720 11.71 3.60 20150808 175721 11.74 3.59 20150808 175723 11.75 3.59 20150808 175724 11.72 3.57 20150808 175725 11.69 3.56 20150808 175726 11.68 3.55 20150808 175727 11.69 3.54 20150808 175728 11.70 3.53 20150808 175729 11.70 3.52 20150808 175730 11.71 3.51 20150808 175731 11.71 3.50 20150808 175732 11.69 3.48 20150808 175733 11.65 3.46 20150808 175734 11.62 3.44 20150808 175735 11.61 3.43 20150808 175736 11.60 3.41 20150808 175737 11.60 3.41 20150808 175738 11.60 3.39 20150808 175739 11.57 3.35 20150808 175740 11.50 3.32 20150808 175741 11.42 3.28 20150808 175742 11.35 3.24 20150808 175743 11.29 3.21 20150808 175744 11.27 3.18 20150808 175745 11.25 3.15 20150808 175746 11.24 3.13 20150808 175747 11.23 3.11 20150808 175748 11.22 3.09 20150808 175749 11.21 3.07 20150808 175750 11.20 3.06 20150808 175751 11.22 3.06 20150808 175752 11.23 3.06 20150808 175753 11.25 3.05 20150808 175754 11.26 3.05 20150808 175755 11.28 3.05 20150808 175756 11.30 3.06 20150808 175757 11.30 3.06 20150808 175758 11.31 3.06 20150808 175759 11.31 3.07 20150808 175800 11.32 3.08 20150808 175801 11.33 3.08 20150808 175802 11.34 3.09 20150808 175803 11.32 3.10 20150808 175804 11.29 3.10 20150808 175805 11.26 3.11 20150808 175806 11.22 3.12 20150808 175807 11.16 3.13 20150808 175808 11.11 3.13 20150808 175809 11.01 3.15 20150808 175810 10.85 3.16 20150808 175811 10.70 3.18 20150808 175812 10.51 3.20 20150808 175814 10.36 3.21 20150808 175815 10.21 3.23 20150808 175816 10.01 3.25 20150808 175817 9.83 3.26 20150808 175818 9.62 3.28 20150808 175819 9.46 3.30 20150808 175820 9.29 3.31 20150808 175821 9.08 3.33 20150808 175822 8.92 3.35 20150808 175823 8.77 3.38 20150808 175824 8.66 3.40 20150808 175825 8.56 3.42 20150808 175826 8.44 3.45 20150808 175827 8.35 3.48 20150808 175828 8.25 3.51 20150808 175829 8.18 3.54 20150808 175830 8.09 3.57 20150808 175831 8.03 3.60 20150808 175832 7.96 3.63 20150808 175833 7.90 3.66 20150808 175834 7.84 3.69 20150808 175835 7.79 3.71 20150808 175836 7.70 3.75 20150808 175837 7.63 3.77 20150808 175838 7.54 3.80 20150808 175839 7.47 3.83 20150808 175840 7.36 3.86 20150808 175841 7.26 3.88 20150808 175842 7.17 3.91 20150808 175843 7.09 3.94 20150808 175844 7.02 3.96 20150808 175845 6.98 3.99 20150808 175846 6.95 4.02 20150808 175847 6.94 4.04 20150808 175848 6.95 4.07 20150808 175849 6.97 4.09 20150808 175850 7.02 4.12 20150808 175851 7.07 4.14 20150808 175852 7.15 4.17 20150808 175853 7.25 4.19 20150808 175854 7.34 4.22 20150808 175855 7.46 4.24 20150808 175856 7.57 4.26 20150808 175857 7.71 4.29 20150808 175858 7.87 4.31 20150808 175859 8.00 4.34 20150808 175900 8.16 4.36 20150808 175901 8.29 4.38 20150808 175902 8.46 4.40 20150808 175904 8.63 4.43 20150808 175905 8.75 4.44 20150808 175906 8.91 4.46 20150808 175907 9.03 4.48 20150808 175908 9.18 4.50 20150808 175909 9.35 4.53 20150808 175910 9.50 4.55 20150808 175911 9.68 4.57 20150808 175912 9.88 4.60 20150808 175913 10.04 4.62 20150808 175914 10.23 4.64 20150808 175915 10.42 4.66 20150808 175916 10.57 4.68 20150808 175917 10.75 4.71 20150808 175918 10.93 4.73 20150808 175919 11.06 4.75 20150808 175920 11.20 4.77 20150808 175921 11.33 4.79 20150808 175922 11.43 4.80 20150808 175923 11.44 4.81 20150808 175924 11.45 4.83 20150808 175925 11.46 4.84 20150808 175926 11.46 4.85 20150808 175927 11.46 4.85 20150808 175928 11.45 4.86 20150808 175929 11.45 4.86 20150808 175930 11.45 4.87 20150808 175931 11.45 4.88 20150808 175932 11.45 4.88 20150808 175933 11.46 4.88 20150808 175934 11.48 4.89 20150808 175935 11.51 4.89 20150808 175936 11.55 4.89 20150808 175937 11.62 4.89 20150808 175938 11.69 4.90 20150808 175939 11.76 4.90 20150808 175940 11.81 4.90 20150808 175941 11.88 4.90 20150808 175942 11.96 4.90 20150808 175943 12.04 4.90 20150808 175944 12.12 4.90 20150808 175945 12.18 4.89 20150808 175946 12.27 4.89 20150808 175947 12.35 4.89 20150808 175948 12.43 4.88 20150808 175949 12.50 4.88 20150808 175950 12.53 4.87 20150808 175951 12.56 4.86 20150808 175952 12.58 4.85 20150808 175953 12.60 4.83 20150808 175955 12.62 4.82 20150808 175956 12.62 4.81 20150808 175957 12.62 4.79 20150808 175958 12.63 4.78 20150808 175959 12.63 4.76 20150808 180000 12.64 4.75 20150808 180001 12.64 4.73 20150808 180002 12.64 4.71 20150808 180003 12.65 4.69 20150808 180004 12.64 4.66 20150808 180005 12.63 4.64 20150808 180006 12.63 4.61 20150808 180007 12.61 4.59 20150808 180008 12.58 4.56 20150808 180009 12.54 4.54 20150808 180010 12.48 4.52 20150808 180011 12.42 4.49 20150808 180012 12.34 4.47 20150808 180013 12.24 4.45 20150808 180014 12.13 4.42 20150808 180015 11.98 4.40 20150808 180016 11.51 4.39 20150808 180017 10.74 4.38 20150808 180018 10.14 4.37 20150808 180019 9.37 4.36 20150808 180020 8.62 4.35 20150808 180021 7.87 4.34 20150808 180022 7.13 4.33 20150808 180023 6.39 4.32 20150808 180024 5.66 4.32 20150808 180025 4.94 4.31 20150808 180026 4.24 4.31 20150808 180027 3.56 4.31 20150808 180028 2.90 4.31 20150808 180029 2.56 4.30 20150808 180030 2.35 4.30 20150808 180031 2.09 4.31 20150808 180032 1.83 4.31 20150808 180033 1.58 4.31 20150808 180034 1.35 4.31 20150808 180035 1.16 4.31 20150808 180036 1.03 4.31 20150808 180037 1.01 4.31 20150808 180038 1.11 4.32 20150808 180039 1.32 4.32 20150808 180040 1.59 4.32 20150808 180041 1.87 4.31 20150808 180042 2.10 4.31 20150808 180043 2.36 4.31 20150808 180045 2.65 4.31 20150808 180046 2.92 4.31 20150808 180047 3.23 4.30 20150808 180048 3.55 4.30 20150808 180049 3.86 4.29 20150808 180050 4.15 4.29 20150808 180051 4.45 4.29 20150808 180052 4.76 4.28 20150808 180053 5.04 4.28 20150808 180054 5.33 4.28 20150808 180055 5.57 4.27 20150808 180056 5.72 4.27 20150808 180057 5.89 4.26 20150808 180058 6.03 4.26 20150808 180059 6.18 4.26 20150808 180100 6.33 4.25 20150808 180101 6.46 4.25 20150808 180102 6.61 4.25 20150808 180103 6.74 4.24 20150808 180104 6.88 4.24 20150808 180105 7.03 4.24 20150808 180106 7.17 4.23 20150808 180107 7.28 4.23 20150808 180108 7.36 4.23 20150808 180109 7.43 4.23 20150808 180110 7.49 4.23 20150808 180111 7.53 4.23 20150808 180112 7.57 4.23 20150808 180113 7.60 4.23 20150808 180114 7.62 4.23 20150808 180115 7.63 4.23 20150808 180116 7.62 4.23 20150808 180117 7.61 4.23 20150808 180118 7.58 4.24 20150808 180119 7.55 4.24 20150808 180120 7.54 4.24 20150808 180121 7.53 4.25 20150808 180122 7.53 4.25 20150808 180123 7.54 4.26 20150808 180124 7.55 4.26 20150808 180125 7.57 4.27 20150808 180126 7.60 4.28 20150808 180127 7.63 4.29 20150808 180128 7.67 4.30 20150808 180129 7.70 4.32 20150808 180130 7.73 4.33 20150808 180131 7.76 4.34 20150808 180132 7.79 4.35 20150808 180133 7.81 4.37 20150808 180134 7.84 4.38 20150808 180136 7.84 4.39 20150808 180137 7.82 4.41 20150808 180138 7.80 4.42 20150808 180139 7.77 4.44 20150808 180140 7.74 4.45 20150808 180141 7.70 4.47 20150808 180142 7.66 4.48 20150808 180143 7.62 4.50 20150808 180144 7.57 4.51 20150808 180145 7.55 4.53 20150808 180146 7.57 4.54 20150808 180147 7.60 4.56 20150808 180148 7.63 4.57 20150808 180149 7.67 4.59 20150808 180150 7.71 4.60 20150808 180151 7.75 4.62 20150808 180152 7.79 4.63 20150808 180153 7.83 4.64 20150808 180154 7.87 4.65 20150808 180155 7.92 4.67 20150808 180156 7.98 4.68 20150808 180157 8.09 4.69 20150808 180158 8.22 4.70 20150808 180159 8.33 4.72 20150808 180200 8.47 4.73 20150808 180201 8.57 4.74 20150808 180202 8.66 4.75 20150808 180203 8.74 4.76 20150808 180204 8.82 4.77 20150808 180205 8.90 4.78 20150808 180206 8.95 4.78 20150808 180207 8.99 4.79 20150808 180208 9.02 4.79 20150808 180209 9.03 4.80 20150808 180210 9.03 4.80 20150808 180211 9.02 4.81 20150808 180212 9.00 4.81 20150808 180213 8.98 4.81 20150808 180214 8.96 4.81 20150808 180215 8.93 4.82 20150808 180216 8.89 4.82 20150808 180217 8.85 4.82 20150808 180218 8.81 4.81 20150808 180219 8.77 4.81 20150808 180220 8.73 4.81 20150808 180221 8.61 4.81 20150808 180222 8.49 4.80 20150808 180223 8.38 4.80 20150808 180224 8.27 4.80 20150808 180225 8.16 4.79 20150808 180227 8.05 4.79 20150808 180228 8.02 4.78 20150808 180229 7.98 4.78 20150808 180230 7.95 4.77 20150808 180231 7.91 4.77 20150808 180232 7.87 4.76 20150808 180233 7.84 4.76 20150808 180234 7.79 4.75 20150808 180235 7.74 4.75 20150808 180236 7.71 4.74 20150808 180237 7.68 4.73 20150808 180238 7.65 4.73 20150808 180239 7.66 4.72 20150808 180240 7.67 4.71 20150808 180241 7.67 4.71 20150808 180242 7.71 4.70 20150808 180243 7.73 4.69 20150808 180244 7.78 4.69 20150808 180245 7.85 4.68 20150808 180246 7.92 4.67 20150808 180247 8.02 4.67 20150808 180248 8.10 4.66 20150808 180249 8.20 4.65 20150808 180250 8.28 4.65 20150808 180251 8.37 4.64 20150808 180252 8.43 4.64 20150808 180253 8.51 4.63 20150808 180254 8.57 4.63 20150808 180255 8.65 4.62 20150808 180256 8.70 4.62 20150808 180257 8.80 4.61 20150808 180258 8.88 4.61 20150808 180259 8.99 4.60 20150808 180300 9.07 4.60 20150808 180301 9.16 4.59 20150808 180302 9.23 4.59 20150808 180303 9.31 4.58 20150808 180304 9.39 4.58 20150808 180305 9.47 4.58 20150808 180306 9.55 4.57 20150808 180307 9.62 4.57 20150808 180308 9.70 4.57 20150808 180309 9.80 4.57 20150808 180310 9.87 4.56 20150808 180311 9.94 4.56 20150808 180312 9.94 4.56 20150808 180313 9.93 4.56 20150808 180314 9.91 4.56 20150808 180315 9.89 4.55 20150808 180317 9.86 4.55 20150808 180318 9.82 4.55 20150808 180319 9.78 4.55 20150808 180320 9.74 4.55 20150808 180321 9.67 4.55 20150808 180322 9.59 4.54 20150808 180323 9.52 4.54 20150808 180324 9.47 4.54 20150808 180325 9.42 4.55 20150808 180326 9.38 4.55 20150808 180327 9.35 4.55 20150808 180328 9.31 4.56 20150808 180329 9.27 4.56 20150808 180330 9.25 4.57 20150808 180331 9.22 4.57 20150808 180332 9.19 4.58 20150808 180333 9.16 4.58 20150808 180334 9.12 4.59 20150808 180335 9.08 4.60 20150808 180336 9.03 4.61 20150808 180337 8.97 4.62 20150808 180338 8.91 4.63 20150808 180339 8.85 4.65 20150808 180340 8.78 4.66 20150808 180341 8.71 4.67 20150808 180342 8.64 4.69 20150808 180343 8.55 4.70 20150808 180344 8.46 4.71 20150808 180345 8.36 4.72 20150808 180346 8.24 4.74 20150808 180347 8.13 4.75 20150808 180348 7.98 4.77 20150808 180349 7.85 4.79 20150808 180350 7.71 4.81 20150808 180351 7.59 4.83 20150808 180352 7.46 4.85 20150808 180353 7.32 4.87 20150808 180354 7.20 4.89 20150808 180355 7.06 4.92 20150808 180356 6.95 4.94 20150808 180357 6.82 4.96 20150808 180358 6.70 4.99 20150808 180359 6.58 5.01 20150808 180400 6.49 5.04 20150808 180401 6.49 5.06 20150808 180402 6.48 5.09 20150808 180403 6.49 5.12 20150808 180404 6.50 5.16 20150808 180405 6.52 5.19 20150808 180406 6.57 5.22 20150808 180408 6.63 5.25 20150808 180409 6.70 5.28 20150808 180410 6.79 5.32 20150808 180411 6.90 5.35 20150808 180412 7.01 5.38 20150808 180413 7.15 5.42 20150808 180414 7.44 5.45 20150808 180415 7.73 5.48 20150808 180416 8.12 5.52 20150808 180417 8.52 5.56 20150808 180418 8.96 5.60 20150808 180419 9.41 5.63 20150808 180420 9.88 5.67 20150808 180421 10.36 5.71 20150808 180422 10.86 5.75 20150808 180423 11.36 5.79 20150808 180424 11.78 5.83 20150808 180425 12.31 5.87 20150808 180426 12.87 5.91 20150808 180427 13.20 5.94 20150808 180428 13.49 5.97 20150808 180429 13.75 6.00 20150808 180430 13.99 6.02 20150808 180431 14.23 6.05 20150808 180432 14.48 6.07 20150808 180433 14.71 6.10 20150808 180434 14.94 6.12 20150808 180435 15.12 6.14 20150808 180436 15.33 6.16 20150808 180437 15.51 6.18 20150808 180438 15.70 6.19 20150808 180439 15.84 6.21 20150808 180440 15.99 6.21 20150808 180441 16.13 6.22 20150808 180442 16.26 6.22 20150808 180443 16.36 6.22 20150808 180444 16.49 6.22 20150808 180445 16.61 6.22 20150808 180446 16.72 6.22 20150808 180447 16.81 6.22 20150808 180448 16.91 6.22 20150808 180449 17.01 6.21 20150808 180450 17.08 6.21 20150808 180451 17.16 6.20 20150808 180452 17.22 6.19 20150808 180453 17.26 6.18 20150808 180454 17.23 6.16 20150808 180455 17.19 6.13 20150808 180456 17.16 6.11 20150808 180457 17.13 6.09 20150808 180459 17.09 6.07 20150808 180500 17.05 6.05 20150808 180501 17.01 6.02 20150808 180502 16.97 6.00 20150808 180503 16.92 5.97 20150808 180504 16.87 5.95 20150808 180505 16.81 5.93 20150808 180506 16.76 5.90 20150808 180507 16.70 5.88 20150808 180508 16.66 5.86 20150808 180509 16.62 5.83 20150808 180510 16.58 5.81 20150808 180511 16.55 5.79 20150808 180512 16.51 5.76 20150808 180513 16.47 5.75 20150808 180514 16.42 5.72 20150808 180515 16.39 5.70 20150808 180516 16.35 5.67 20150808 180517 16.31 5.64 20150808 180518 16.27 5.61 20150808 180519 16.23 5.59 20150808 180520 16.20 5.56 20150808 180521 16.16 5.53 20150808 180522 16.12 5.51 20150808 180523 16.09 5.48 20150808 180524 16.06 5.44 20150808 180525 16.03 5.41 20150808 180526 15.98 5.37 20150808 180527 15.94 5.33 20150808 180528 15.89 5.29 20150808 180529 15.85 5.25 20150808 180530 15.80 5.21 20150808 180531 15.75 5.17 20150808 180532 15.70 5.13 20150808 180533 15.64 5.09 20150808 180534 15.59 5.04 20150808 180535 15.53 5.00 20150808 180536 15.43 4.96 20150808 180537 15.27 4.92 20150808 180538 15.10 4.88 20150808 180539 14.93 4.83 20150808 180540 14.75 4.79 20150808 180541 14.55 4.74 20150808 180542 14.40 4.71 20150808 180543 14.21 4.66 20150808 180544 14.04 4.62 20150808 180545 13.85 4.58 20150808 180546 13.65 4.53 20150808 180547 13.53 4.50 20150808 180549 13.40 4.47 20150808 180550 13.28 4.44 20150808 180551 13.15 4.40 20150808 180552 13.03 4.37 20150808 180553 12.87 4.34 20150808 180554 12.73 4.32 20150808 180555 12.59 4.29 20150808 180556 12.44 4.26 20150808 180557 12.30 4.23 20150808 180558 12.18 4.21 20150808 180559 12.06 4.19 20150808 180600 11.97 4.17 20150808 180601 11.89 4.16 20150808 180602 11.78 4.14 20150808 180603 11.70 4.12 20150808 180604 11.62 4.10 20150808 180605 11.52 4.08 20150808 180606 11.44 4.07 20150808 180607 11.36 4.05 20150808 180608 11.31 4.04 20150808 180609 11.26 4.03 20150808 180610 11.31 4.02 20150808 180611 11.35 4.01 20150808 180612 11.39 4.01 20150808 180613 11.43 4.00 20150808 180614 11.48 3.99 20150808 180615 11.52 3.98 20150808 180616 11.58 3.97 20150808 180617 11.61 3.96 20150808 180618 11.67 3.95 20150808 180619 11.73 3.94 20150808 180620 11.75 3.93 20150808 180621 11.69 3.90 20150808 180622 11.65 3.88 20150808 180623 11.63 3.86 20150808 180624 11.62 3.85 20150808 180625 11.62 3.83 20150808 180626 11.62 3.81 20150808 180627 11.60 3.79 20150808 180628 11.59 3.77 20150808 180629 11.57 3.75 20150808 180630 11.55 3.74 20150808 180631 11.53 3.72 20150808 180632 11.52 3.70 20150808 180633 11.51 3.68 20150808 180634 11.50 3.66 20150808 180635 11.49 3.64 20150808 180636 11.49 3.62 20150808 180637 11.49 3.61 20150808 180638 11.49 3.59 20150808 180640 11.48 3.57 20150808 180641 11.47 3.55 20150808 180642 11.47 3.54 20150808 180643 11.41 3.52 20150808 180644 11.35 3.50 20150808 180645 11.31 3.49 20150808 180646 11.25 3.47 20150808 180647 11.19 3.45 20150808 180648 11.14 3.44 20150808 180649 11.09 3.42 20150808 180650 11.03 3.41 20150808 180651 10.98 3.39 20150808 180652 10.93 3.38 20150808 180653 10.88 3.36 20150808 180654 10.85 3.35 20150808 180655 10.81 3.34 20150808 180656 10.75 3.33 20150808 180657 10.69 3.31 20150808 180658 10.63 3.30 20150808 180659 10.57 3.29 20150808 180700 10.50 3.28 20150808 180701 10.44 3.27 20150808 180702 10.37 3.25 20150808 180703 10.29 3.24 20150808 180704 10.25 3.23 20150808 180705 10.25 3.22 20150808 180706 10.24 3.22 20150808 180707 10.24 3.21 20150808 180708 10.24 3.20 20150808 180709 10.24 3.19 20150808 180710 10.24 3.19 20150808 180711 10.24 3.18 20150808 180712 10.24 3.17 20150808 180713 10.23 3.17 20150808 180714 10.22 3.16 20150808 180715 10.19 3.16 20150808 180716 10.17 3.15 20150808 180717 10.16 3.15 20150808 180718 10.15 3.15 20150808 180719 10.15 3.14 20150808 180720 10.15 3.14 20150808 180721 10.15 3.14 20150808 180722 10.17 3.14 20150808 180723 10.19 3.14 20150808 180724 10.21 3.14 20150808 180725 10.22 3.14 20150808 180726 10.19 3.13 20150808 180727 10.15 3.13 20150808 180728 10.12 3.13 20150808 180730 10.07 3.13 20150808 180731 10.00 3.13 20150808 180732 9.95 3.13 20150808 180733 9.89 3.13 20150808 180734 9.83 3.12 20150808 180735 9.77 3.12 20150808 180736 9.71 3.12 20150808 180737 9.66 3.12 20150808 180738 9.62 3.12 20150808 180739 9.57 3.12 20150808 180740 9.54 3.12 20150808 180741 9.51 3.12 20150808 180742 9.47 3.12 20150808 180743 9.44 3.13 20150808 180744 9.41 3.13 20150808 180745 9.39 3.13 20150808 180746 9.36 3.13 20150808 180747 9.34 3.13 20150808 180748 9.30 3.13 20150808 180749 9.26 3.14 20150808 180750 9.21 3.14 20150808 180751 9.17 3.15 20150808 180752 9.14 3.15 20150808 180753 9.10 3.16 20150808 180754 9.06 3.16 20150808 180755 9.04 3.17 20150808 180756 9.00 3.17 20150808 180757 8.97 3.18 20150808 180758 8.93 3.18 20150808 180759 8.90 3.19 20150808 180800 8.87 3.19 20150808 180801 8.84 3.20 20150808 180802 8.80 3.21 20150808 180803 8.77 3.21 20150808 180804 8.73 3.22 20150808 180805 8.70 3.22 20150808 180806 8.66 3.23 20150808 180807 8.61 3.24 20150808 180808 8.58 3.24 20150808 180809 8.53 3.25 20150808 180810 8.49 3.26 20150808 180811 8.45 3.26 20150808 180812 8.41 3.27 20150808 180813 8.38 3.28 20150808 180814 8.35 3.28 20150808 180815 8.33 3.29 20150808 180816 8.30 3.30 20150808 180817 8.28 3.31 20150808 180818 8.27 3.31 20150808 180819 8.25 3.32 20150808 180821 8.24 3.33 20150808 180822 8.22 3.34 20150808 180823 8.21 3.34 20150808 180824 8.20 3.35 20150808 180825 8.16 3.36 20150808 180826 8.12 3.36 20150808 180827 8.10 3.37 20150808 180828 8.06 3.38 20150808 180829 8.03 3.39 20150808 180830 8.01 3.39 20150808 180831 7.98 3.40 20150808 180832 7.95 3.41 20150808 180833 7.93 3.42 20150808 180834 7.91 3.43 20150808 180835 7.88 3.43 20150808 180836 7.86 3.44 20150808 180837 7.84 3.45 20150808 180838 7.82 3.46 20150808 180839 7.80 3.47 20150808 180840 7.79 3.48 20150808 180841 7.76 3.48 20150808 180842 7.74 3.49 20150808 180843 7.72 3.49 20150808 180844 7.69 3.50 20150808 180845 7.66 3.50 20150808 180846 7.63 3.50 20150808 180847 7.60 3.51 20150808 180848 7.58 3.51 20150808 180849 7.54 3.52 20150808 180850 7.51 3.52 20150808 180851 7.48 3.53 20150808 180852 7.42 3.54 20150808 180853 7.37 3.55 20150808 180854 7.33 3.55 20150808 180855 7.28 3.56 20150808 180856 7.24 3.57 20150808 180857 7.20 3.58 20150808 180858 7.16 3.59 20150808 180859 7.12 3.59 20150808 180900 7.08 3.60 20150808 180901 7.04 3.61 20150808 180902 7.00 3.62 20150808 180903 6.96 3.63 20150808 180904 6.93 3.64 20150808 180905 6.89 3.64 20150808 180906 6.85 3.65 20150808 180907 6.82 3.66 20150808 180908 6.79 3.67 20150808 180909 6.77 3.68 20150808 180912 6.71 3.69 20150808 180913 6.70 3.70 20150808 180914 6.70 3.71 20150808 180915 6.72 3.72 20150808 180916 6.73 3.72 20150808 180917 6.76 3.73 20150808 180918 6.78 3.74 20150808 180919 6.81 3.75 20150808 180920 6.84 3.76 20150808 180921 6.88 3.76 20150808 180922 6.92 3.77 20150808 180923 6.96 3.78 20150808 180924 6.99 3.79 20150808 180925 7.00 3.80 20150808 180926 7.03 3.80 20150808 180927 7.05 3.81 20150808 180928 7.08 3.82 20150808 180929 7.10 3.83 20150808 180930 7.12 3.83 20150808 180931 7.14 3.84 20150808 180932 7.16 3.85 20150808 180933 7.18 3.86 20150808 180934 7.22 3.87 20150808 180935 7.26 3.87 20150808 180936 7.29 3.88 20150808 180937 7.34 3.89 20150808 180938 7.39 3.90 20150808 180939 7.44 3.90 20150808 180941 7.55 3.92 20150808 180942 7.60 3.93 20150808 180943 7.66 3.94 20150808 180944 7.71 3.94 20150808 180945 7.74 3.95 20150808 180946 7.76 3.96 20150808 180947 7.79 3.96 20150808 180948 7.81 3.97 20150808 180949 7.83 3.97 20150808 180950 7.85 3.98 20150808 180951 7.87 3.99 20150808 180952 7.90 3.99 20150808 180953 7.91 4.00 20150808 180954 7.93 4.00 20150808 180955 7.93 4.01 20150808 180956 7.94 4.02 20150808 180957 7.95 4.02 20150808 180958 7.95 4.03 20150808 180959 7.97 4.03 20150808 181000 7.98 4.04 20150808 181002 7.99 4.04 20150808 181003 8.01 4.05 20150808 181004 8.03 4.06 20150808 181005 8.05 4.06 20150808 181006 8.07 4.07 20150808 181007 8.08 4.07 20150808 181008 8.09 4.08 20150808 181009 8.10 4.08 20150808 181010 8.11 4.09 20150808 181011 8.12 4.09 20150808 181012 8.13 4.09 20150808 181013 8.15 4.10 20150808 181014 8.16 4.10 20150808 181015 8.18 4.11 20150808 181016 8.19 4.11 20150808 181017 8.20 4.12 20150808 181018 8.21 4.12 20150808 181019 8.22 4.13 20150808 181020 8.24 4.13 20150808 181021 8.25 4.13 20150808 181022 8.27 4.14 20150808 181023 8.29 4.14 20150808 181024 8.30 4.14 20150808 181025 8.33 4.15 20150808 181026 8.35 4.15 20150808 181027 8.35 4.16 20150808 181028 8.36 4.16 20150808 181029 8.36 4.16 20150808 181030 8.36 4.17 20150808 181031 8.37 4.17 20150808 181033 8.39 4.18 20150808 181034 8.40 4.18 20150808 181035 8.41 4.18 20150808 181036 8.42 4.19 20150808 181037 8.43 4.19 20150808 181038 8.44 4.19 20150808 181039 8.45 4.20 20150808 181040 8.45 4.20 20150808 181041 8.46 4.20 20150808 181042 8.47 4.20 20150808 181043 8.48 4.21 20150808 181044 8.48 4.21 20150808 181045 8.49 4.21 20150808 181046 8.49 4.22 20150808 181047 8.49 4.22 20150808 181048 8.50 4.23 20150808 181049 8.51 4.23 20150808 181050 8.51 4.24 20150808 181051 8.52 4.24 20150808 181053 8.52 4.25 20150808 181054 8.52 4.25 20150808 181055 8.53 4.26 20150808 181056 8.53 4.27 20150808 181057 8.53 4.27 20150808 181058 8.53 4.28 20150808 181059 8.54 4.28 20150808 181100 8.56 4.29 20150808 181101 8.57 4.29 20150808 181102 8.58 4.30 20150808 181103 8.58 4.30 20150808 181104 8.59 4.30 20150808 181105 8.59 4.31 20150808 181106 8.59 4.31 20150808 181107 8.59 4.31 20150808 181108 8.58 4.31 20150808 181109 8.61 4.32 20150808 181110 8.63 4.33 20150808 181111 8.65 4.33 20150808 181112 8.67 4.34 20150808 181113 8.69 4.34 20150808 181114 8.70 4.35 20150808 181115 8.72 4.35 20150808 181116 8.74 4.36 20150808 181117 8.75 4.37 20150808 181118 8.77 4.37 20150808 181119 8.79 4.37 20150808 181120 8.81 4.38 20150808 181121 8.84 4.38 20150808 181122 8.85 4.38 20150808 181123 8.87 4.38 20150808 181124 8.88 4.38 20150808 181125 8.89 4.39 20150808 181126 8.90 4.39 20150808 181127 8.90 4.39 20150808 181128 8.90 4.39 20150808 181129 8.91 4.39 20150808 181130 8.94 4.38 20150808 181131 8.98 4.37 20150808 181132 9.01 4.36 20150808 181133 9.05 4.35 20150808 181134 9.09 4.34 20150808 181135 9.12 4.33 20150808 181136 9.15 4.32 20150808 181137 9.18 4.32 20150808 181138 9.20 4.31 20150808 181139 9.23 4.29 20150808 181140 9.27 4.28 20150808 181141 9.31 4.27 20150808 181143 9.35 4.26 20150808 181144 9.39 4.25 20150808 181145 9.42 4.24 20150808 181146 9.45 4.23 20150808 181147 9.48 4.23 20150808 181148 9.51 4.22 20150808 181149 9.54 4.21 20150808 181150 9.56 4.20 20150808 181151 9.61 4.19 20150808 181152 9.65 4.18 20150808 181153 9.69 4.16 20150808 181154 9.75 4.15 20150808 181155 9.80 4.13 20150808 181156 9.86 4.12 20150808 181157 9.91 4.10 20150808 181158 9.95 4.09 20150808 181159 9.99 4.08 20150808 181200 10.04 4.06 20150808 181201 10.08 4.05 20150808 181202 10.11 4.05 20150808 181203 10.14 4.04 20150808 181204 10.18 4.03 20150808 181205 10.22 4.02 20150808 181206 10.26 4.01 20150808 181207 10.30 3.99 20150808 181208 10.34 3.98 20150808 181209 10.37 3.97 20150808 181210 10.41 3.96 20150808 181211 10.44 3.95 20150808 181212 10.48 3.94 20150808 181213 10.51 3.93 20150808 181214 10.55 3.92 20150808 181215 10.59 3.91 20150808 181216 10.63 3.90 20150808 181217 10.67 3.88 20150808 181218 10.71 3.87 20150808 181219 10.74 3.86 20150808 181220 10.78 3.84 20150808 181221 10.80 3.83 20150808 181222 10.80 3.82 20150808 181223 10.80 3.81 20150808 181224 10.80 3.80 20150808 181225 10.81 3.79 20150808 181226 10.82 3.78 20150808 181227 10.83 3.77 20150808 181228 10.84 3.76 20150808 181229 10.86 3.75 20150808 181230 10.88 3.74 20150808 181231 10.89 3.73 20150808 181232 10.87 3.73 20150808 181234 10.85 3.72 20150808 181235 10.84 3.71 20150808 181236 10.83 3.70 20150808 181237 10.82 3.69 20150808 181238 10.82 3.68 20150808 181239 10.82 3.67 20150808 181240 10.82 3.67 20150808 181241 10.83 3.66 20150808 181242 10.82 3.65 20150808 181243 10.77 3.64 20150808 181244 10.72 3.63 20150808 181245 10.67 3.62 20150808 181246 10.63 3.61 20150808 181247 10.58 3.59 20150808 181248 10.54 3.58 20150808 181249 10.49 3.57 20150808 181250 10.45 3.56 20150808 181251 10.42 3.56 20150808 181252 10.38 3.55 20150808 181253 10.34 3.54 20150808 181254 10.30 3.53 20150808 181255 10.26 3.52 20150808 181256 10.22 3.51 20150808 181257 10.18 3.50 20150808 181258 10.14 3.49 20150808 181259 10.10 3.48 20150808 181300 10.06 3.47 20150808 181301 10.02 3.46 20150808 181302 9.98 3.45 20150808 181303 9.94 3.44 20150808 181304 9.90 3.43 20150808 181305 9.86 3.42 20150808 181306 9.81 3.41 20150808 181307 9.77 3.40 20150808 181308 9.72 3.39 20150808 181309 9.67 3.38 20150808 181310 9.63 3.37 20150808 181311 9.58 3.36 20150808 181312 9.53 3.35 20150808 181313 9.49 3.34 20150808 181314 9.44 3.33 20150808 181315 9.40 3.32 20150808 181316 9.35 3.31 20150808 181317 9.31 3.31 20150808 181318 9.26 3.30 20150808 181319 9.21 3.29 20150808 181320 9.17 3.28 20150808 181321 9.13 3.27 20150808 181322 9.08 3.26 20150808 181323 9.04 3.24 20150808 181325 9.00 3.23 20150808 181326 8.97 3.22 20150808 181327 8.94 3.21 20150808 181328 8.91 3.20 20150808 181329 8.87 3.19 20150808 181330 8.84 3.18 20150808 181331 8.81 3.17 20150808 181332 8.78 3.16 20150808 181333 8.74 3.15 20150808 181334 8.71 3.14 20150808 181335 8.69 3.12 20150808 181336 8.67 3.11 20150808 181337 8.64 3.09 20150808 181338 8.62 3.08 20150808 181339 8.60 3.07 20150808 181340 8.57 3.05 20150808 181341 8.55 3.04 20150808 181342 8.52 3.03 20150808 181343 8.50 3.02 20150808 181344 8.47 3.00 20150808 181345 8.45 2.99 20150808 181346 8.42 2.98 20150808 181347 8.40 2.97 20150808 181348 8.37 2.96 20150808 181349 8.35 2.95 20150808 181350 8.32 2.94 20150808 181351 8.29 2.93 20150808 181352 8.26 2.92 20150808 181353 8.23 2.92 20150808 181354 8.20 2.91 20150808 181355 8.17 2.89 20150808 181356 8.14 2.88 20150808 181357 8.10 2.87 20150808 181358 8.06 2.85 20150808 181359 8.03 2.84 20150808 181400 7.99 2.82 20150808 181401 7.95 2.80 20150808 181402 7.92 2.79 20150808 181403 7.88 2.77 20150808 181404 7.85 2.75 20150808 181405 7.80 2.73 20150808 181406 7.76 2.71 20150808 181407 7.71 2.69 20150808 181408 7.67 2.67 20150808 181409 7.62 2.65 20150808 181410 7.58 2.63 20150808 181411 7.53 2.62 20150808 181412 7.49 2.60 20150808 181413 7.44 2.58 20150808 181415 7.39 2.57 20150808 181416 7.39 2.54 20150808 181417 7.38 2.51 20150808 181418 7.37 2.48 20150808 181419 7.36 2.45 20150808 181420 7.35 2.41 20150808 181421 7.33 2.37 20150808 181422 7.32 2.33 20150808 181423 7.31 2.28 20150808 181424 7.30 2.23 20150808 181425 7.29 2.18 20150808 181431 7.30 1.79 20150808 181432 7.31 1.73 20150808 181433 7.31 1.65 20150808 181434 7.32 1.58 20150808 181435 7.32 1.51 20150808 181438 7.29 1.37 20150808 181442 7.25 1.21 20150808 181443 7.24 1.18 20150808 181444 7.23 1.14 20150808 181445 7.22 1.11 20150808 181446 7.22 1.08 20150808 181447 7.21 1.06 20150808 181448 7.21 1.05 20150808 181449 7.20 1.05 20150808 181450 7.20 1.04 20150808 181451 7.19 1.03 20150808 181452 7.19 1.03 20150808 181458 7.13 1.07 20150808 181459 7.13 1.09 20150808 181500 7.12 1.11 20150808 181501 7.13 1.13 20150808 181502 7.13 1.14 20150808 181503 7.14 1.16 20150808 181504 7.15 1.18 20150808 181506 7.16 1.20 20150808 181507 7.21 1.22 20150808 181508 7.28 1.23 20150808 181509 7.35 1.24 20150808 181510 7.41 1.25 20150808 181511 7.47 1.26 20150808 181512 7.53 1.27 20150808 181513 7.57 1.28 20150808 181514 7.63 1.29 20150808 181515 7.67 1.31 20150808 181516 7.72 1.32 20150808 181517 7.76 1.33 20150808 181518 7.80 1.34 20150808 181519 7.84 1.35 20150808 181520 7.89 1.36 20150808 181521 7.94 1.38 20150808 181522 7.99 1.39 20150808 181523 8.05 1.40 20150808 181524 8.11 1.41 20150808 181525 8.17 1.42 20150808 181526 8.23 1.43 20150808 181527 8.29 1.44 20150808 181528 8.36 1.45 20150808 181529 8.42 1.46 20150808 181530 8.49 1.47 20150808 181531 8.56 1.48 20150808 181532 8.62 1.49 20150808 181533 8.69 1.51 20150808 181534 8.76 1.52 20150808 181535 8.83 1.53 20150808 181536 8.90 1.54 20150808 181537 8.93 1.55 20150808 181538 8.91 1.55 20150808 181539 8.88 1.56 20150808 181540 8.86 1.56 20150808 181541 8.83 1.56 20150808 181542 8.80 1.57 20150808 181543 8.78 1.57 20150808 181544 8.76 1.58 20150808 181545 8.74 1.59 20150808 181546 8.72 1.59 20150808 181547 8.73 1.60 20150808 181548 8.77 1.60 20150808 181549 8.80 1.61 20150808 181550 8.83 1.61 20150808 181551 8.85 1.61 20150808 181552 8.87 1.62 20150808 181553 8.89 1.62 20150808 181554 8.91 1.62 20150808 181555 8.92 1.63 20150808 181557 8.93 1.63 20150808 181558 8.91 1.63 20150808 181559 8.82 1.63 20150808 181600 8.72 1.62 20150808 181601 8.62 1.62 20150808 181602 8.52 1.61 20150808 181603 8.44 1.61 20150808 181604 8.34 1.61 20150808 181605 8.25 1.60 20150808 181606 8.16 1.60 20150808 181607 8.07 1.59 20150808 181608 7.98 1.58 20150808 181609 7.88 1.57 20150808 181610 7.80 1.57 20150808 181611 7.70 1.56 20150808 181612 7.60 1.55 20150808 181613 7.51 1.54 20150808 181614 7.41 1.53 20150808 181615 7.32 1.52 20150808 181616 7.22 1.50 20150808 181617 7.13 1.49 20150808 181618 7.02 1.48 20150808 181619 6.76 1.46 20150808 181620 6.51 1.45 20150808 181621 6.25 1.43 20150808 181622 6.00 1.41 20150808 181623 5.75 1.40 20150808 181624 5.51 1.38 20150808 181625 5.28 1.37 20150808 181626 5.04 1.35 20150808 181627 4.81 1.33 20150808 181628 4.62 1.32 20150808 181629 4.58 1.31 20150808 181630 4.54 1.30 20150808 181631 4.52 1.29 20150808 181632 4.50 1.28 20150808 181633 4.47 1.28 20150808 181634 4.46 1.27 20150808 181635 4.45 1.26 20150808 181636 4.45 1.25 20150808 181637 4.45 1.25 20150808 181638 4.46 1.24 20150808 181639 4.50 1.24 20150808 181640 4.54 1.24 20150808 181641 4.58 1.24 20150808 181642 4.62 1.24 20150808 181643 4.66 1.24 20150808 181644 4.71 1.24 20150808 181645 4.76 1.24 20150808 181647 4.81 1.24 20150808 181648 4.86 1.24 20150808 181649 4.91 1.24 20150808 181650 4.95 1.25 20150808 181651 4.99 1.25 20150808 181652 5.03 1.26 20150808 181653 5.07 1.26 20150808 181654 5.11 1.27 20150808 181655 5.15 1.27 20150808 181656 5.19 1.27 20150808 181657 5.23 1.28 20150808 181658 5.28 1.28 20150808 181659 5.32 1.29 20150808 181700 5.35 1.29 20150808 181701 5.38 1.30 20150808 181702 5.41 1.30 20150808 181703 5.45 1.31 20150808 181704 5.48 1.31 20150808 181705 5.52 1.32 20150808 181706 5.56 1.32 20150808 181707 5.61 1.33 20150808 181708 5.65 1.34 20150808 181709 5.69 1.34 20150808 181710 5.73 1.35 20150808 181711 5.77 1.35 20150808 181712 5.80 1.36 20150808 181713 5.84 1.36 20150808 181714 5.87 1.37 20150808 181715 5.90 1.38 20150808 181716 5.93 1.38 20150808 181717 5.97 1.39 20150808 181718 6.00 1.39 20150808 181719 6.03 1.40 20150808 181720 6.07 1.41 20150808 181721 6.11 1.41 20150808 181722 6.16 1.42 20150808 181723 6.20 1.43 20150808 181724 6.25 1.44 20150808 181725 6.29 1.44 20150808 181726 6.34 1.45 20150808 181727 6.39 1.46 20150808 181728 6.44 1.46 20150808 181729 6.49 1.47 20150808 181730 6.51 1.48 20150808 181731 6.54 1.48 20150808 181732 6.56 1.49 20150808 181733 6.59 1.50 20150808 181734 6.61 1.50 20150808 181735 6.64 1.51 20150808 181736 6.66 1.52 20150808 181738 6.69 1.52 20150808 181739 6.71 1.53 20150808 181740 6.74 1.54 20150808 181741 6.75 1.54 20150808 181742 6.76 1.55 20150808 181743 6.77 1.55 20150808 181744 6.78 1.56 20150808 181745 6.79 1.56 20150808 181746 6.80 1.57 20150808 181747 6.81 1.58 20150808 181748 6.83 1.58 20150808 181749 6.84 1.59 20150808 181750 6.85 1.59 20150808 181751 6.87 1.60 20150808 181752 6.89 1.60 20150808 181753 6.91 1.61 20150808 181754 6.93 1.62 20150808 181755 6.95 1.62 20150808 181756 6.97 1.63 20150808 181757 6.98 1.63 20150808 181758 7.00 1.64 20150808 181759 7.01 1.64 20150808 181800 7.04 1.65 20150808 181801 7.08 1.66 20150808 181802 7.13 1.66 20150808 181803 7.17 1.67 20150808 181804 7.21 1.68 20150808 181805 7.26 1.68 20150808 181806 7.30 1.69 20150808 181807 7.34 1.69 20150808 181808 7.39 1.70 20150808 181809 7.43 1.71 20150808 181810 7.47 1.71 20150808 181811 7.50 1.72 20150808 181812 7.52 1.72 20150808 181813 7.55 1.73 20150808 181814 7.57 1.73 20150808 181815 7.59 1.74 20150808 181816 7.61 1.74 20150808 181817 7.63 1.75 20150808 181818 7.65 1.75 20150808 181819 7.67 1.76 20150808 181820 7.69 1.76 20150808 181821 7.70 1.76 20150808 181822 7.72 1.77 20150808 181823 7.74 1.77 20150808 181824 7.75 1.78 20150808 181825 7.77 1.78 20150808 181826 7.79 1.78 20150808 181828 7.81 1.79 20150808 181829 7.82 1.79 20150808 181830 7.84 1.80 20150808 181831 7.85 1.80 20150808 181832 7.86 1.81 20150808 181833 7.87 1.81 20150808 181834 7.88 1.81 20150808 181835 7.89 1.82 20150808 181836 7.90 1.82 20150808 181837 7.91 1.83 20150808 181838 7.92 1.83 20150808 181839 7.93 1.84 20150808 181840 7.95 1.84 20150808 181841 7.96 1.85 20150808 181842 7.99 1.85 20150808 181843 8.02 1.86 20150808 181844 8.04 1.86 20150808 181845 8.07 1.87 20150808 181846 8.10 1.87 20150808 181847 8.13 1.88 20150808 181848 8.16 1.88 20150808 181849 8.19 1.89 20150808 181850 8.22 1.89 20150808 181851 8.26 1.90 20150808 181852 8.29 1.90 20150808 181853 8.32 1.91 20150808 181854 8.34 1.91 20150808 181855 8.37 1.92 20150808 181856 8.40 1.92 20150808 181857 8.42 1.93 20150808 181858 8.44 1.93 20150808 181859 8.47 1.93 20150808 181900 8.49 1.94 20150808 181901 8.51 1.94 20150808 181902 8.51 1.95 20150808 181903 8.52 1.95 20150808 181904 8.52 1.95 20150808 181905 8.52 1.95 20150808 181906 8.52 1.95 20150808 181907 8.53 1.96 20150808 181908 8.53 1.96 20150808 181909 8.53 1.96 20150808 181910 8.54 1.96 20150808 181911 8.54 1.97 20150808 181912 8.54 1.97 20150808 181913 8.53 1.97 20150808 181914 8.53 1.97 20150808 181915 8.53 1.97 20150808 181916 8.52 1.97 20150808 181917 8.52 1.97 20150808 181919 8.52 1.98 20150808 181920 8.51 1.98 20150808 181921 8.51 1.98 20150808 181922 8.51 1.98 20150808 181923 8.51 1.98 20150808 181924 8.51 1.98 20150808 181925 8.51 1.98 20150808 181926 8.51 1.98 20150808 181927 8.52 1.98 20150808 181928 8.52 1.99 20150808 181929 8.52 1.99 20150808 181930 8.52 1.99 20150808 181931 8.52 1.99 20150808 181932 8.52 1.99 20150808 181933 8.51 1.99 20150808 181934 8.51 1.99 20150808 181935 8.50 1.99 20150808 181936 8.50 1.99 20150808 181937 8.49 1.99 20150808 181938 8.49 1.99 20150808 181939 8.49 1.99 20150808 181940 8.48 1.99 20150808 181941 8.48 1.99 20150808 181942 8.48 1.99 20150808 181943 8.47 1.99 20150808 181944 8.46 1.99 20150808 181945 8.46 1.99 20150808 181946 8.45 1.99 20150808 181947 8.45 1.99 20150808 181948 8.44 1.99 20150808 181949 8.44 1.99 20150808 181950 8.43 1.99 20150808 181951 8.43 1.99 20150808 181952 8.43 1.99 20150808 181953 8.43 1.99 20150808 181954 8.43 2.00 20150808 181955 8.43 2.00 20150808 181956 8.43 2.00 20150808 181957 8.43 2.00 20150808 181958 8.43 2.00 20150808 181959 8.44 2.00 20150808 182000 8.44 2.01 20150808 182001 8.44 2.01 20150808 182002 8.45 2.01 20150808 182003 8.47 2.01 20150808 182004 8.49 2.02 20150808 182005 8.52 2.02 20150808 182006 8.54 2.02 20150808 182007 8.57 2.03 20150808 182008 8.60 2.03 20150808 182010 8.62 2.03 20150808 182011 8.65 2.04 20150808 182012 8.68 2.04 20150808 182013 8.70 2.04 20150808 182014 8.69 2.04 20150808 182015 8.68 2.05 20150808 182016 8.67 2.05 20150808 182017 8.66 2.05 20150808 182018 8.65 2.05 20150808 182019 8.64 2.05 20150808 182020 8.63 2.05 20150808 182021 8.61 2.05 20150808 182022 8.60 2.05 20150808 182023 8.58 2.05 20150808 182024 8.61 2.06 20150808 182025 8.63 2.06 20150808 182026 8.65 2.07 20150808 182027 8.67 2.07 20150808 182028 8.69 2.07 20150808 182029 8.70 2.08 20150808 182030 8.72 2.08 20150808 182031 8.74 2.08 20150808 182032 8.75 2.09 20150808 182033 8.76 2.09 20150808 182034 8.79 2.10 20150808 182035 8.81 2.10 20150808 182036 8.84 2.11 20150808 182037 8.86 2.11 20150808 182038 8.89 2.12 20150808 182039 8.91 2.12 20150808 182040 8.94 2.13 20150808 182041 8.96 2.13 20150808 182042 8.99 2.14 20150808 182043 9.01 2.14 20150808 182044 9.04 2.15 20150808 182045 9.07 2.16 20150808 182046 9.10 2.16 20150808 182047 9.13 2.17 20150808 182048 9.16 2.17 20150808 182049 9.19 2.18 20150808 182050 9.22 2.19 20150808 182051 9.25 2.19 20150808 182052 9.28 2.20 20150808 182053 9.31 2.20 20150808 182054 9.32 2.21 20150808 182055 9.33 2.21 20150808 182056 9.35 2.22 20150808 182057 9.37 2.23 20150808 182058 9.39 2.23 20150808 182100 9.41 2.24 20150808 182101 9.44 2.24 20150808 182102 9.47 2.25 20150808 182103 9.49 2.25 20150808 182104 9.52 2.26 20150808 182105 9.53 2.26 20150808 182106 9.54 2.27 20150808 182107 9.55 2.27 20150808 182108 9.56 2.28 20150808 182109 9.57 2.28 20150808 182110 9.58 2.29 20150808 182111 9.59 2.29 20150808 182112 9.60 2.30 20150808 182113 9.62 2.30 20150808 182114 9.63 2.31 20150808 182115 9.64 2.31 20150808 182116 9.64 2.31 20150808 182117 9.65 2.31 20150808 182118 9.65 2.31 20150808 182119 9.66 2.31 20150808 182120 9.66 2.31 20150808 182121 9.66 2.31 20150808 182122 9.66 2.31 20150808 182123 9.66 2.31 20150808 182124 9.66 2.31 20150808 182125 9.61 2.31 20150808 182126 9.56 2.30 20150808 182127 9.52 2.29 20150808 182128 9.47 2.29 20150808 182129 9.43 2.28 20150808 182130 9.38 2.28 20150808 182131 9.34 2.27 20150808 182132 9.29 2.26 20150808 182133 9.25 2.26 20150808 182134 9.21 2.25 20150808 182135 9.16 2.24 20150808 182136 9.11 2.23 20150808 182137 9.07 2.22 20150808 182138 9.03 2.21 20150808 182139 9.00 2.20 20150808 182140 8.97 2.19 20150808 182141 8.95 2.18 20150808 182142 8.92 2.16 20150808 182143 8.90 2.15 20150808 182144 8.88 2.14 20150808 182145 8.78 2.13 20150808 182146 8.68 2.11 20150808 182147 8.56 2.10 20150808 182148 8.45 2.08 20150808 182152 8.14 2.04 20150808 182153 8.05 2.03 20150808 182155 7.89 2.00 20150808 182156 7.87 1.99 20150808 182159 7.74 1.95 20150808 182200 7.68 1.94 20150808 182201 7.61 1.92 20150808 182202 7.54 1.91 20150808 182203 7.46 1.90 20150808 182204 7.37 1.88 20150808 182205 7.27 1.87 20150808 182206 7.20 1.86 20150808 182207 7.14 1.85 20150808 182208 7.07 1.84 20150808 182209 7.01 1.83 20150808 182210 6.95 1.82 20150808 182211 6.89 1.81 20150808 182212 6.82 1.80 20150808 182213 6.76 1.79 20150808 182214 6.71 1.78 20150808 182215 6.65 1.77 20150808 182216 6.58 1.76 20150808 182217 6.50 1.76 20150808 182218 6.43 1.75 20150808 182219 6.37 1.75 20150808 182220 6.31 1.74 20150808 182221 6.25 1.74 20150808 182222 6.20 1.73 20150808 182223 6.16 1.73 20150808 182224 6.11 1.72 20150808 182225 6.08 1.72 20150808 182226 6.06 1.72 20150808 182227 6.04 1.72 20150808 182228 6.01 1.71 20150808 182229 5.99 1.71 20150808 182230 5.96 1.71 20150808 182231 5.93 1.71 20150808 182232 5.89 1.71 20150808 182233 5.86 1.71 20150808 182234 5.82 1.70 20150808 182235 5.78 1.70 20150808 182236 5.76 1.70 20150808 182238 5.74 1.70 20150808 182239 5.73 1.71 20150808 182240 5.72 1.71 20150808 182242 5.71 1.71 20150808 182243 5.71 1.71 20150808 182244 5.71 1.71 20150808 182245 5.72 1.71 20150808 182246 5.74 1.71 20150808 182247 5.74 1.71 20150808 182248 5.75 1.72 20150808 182249 5.75 1.72 20150808 182250 5.76 1.72 20150808 182251 5.77 1.72 20150808 182252 5.78 1.73 20150808 182253 5.80 1.73 20150808 182254 5.81 1.73 20150808 182255 5.82 1.73 20150808 182256 5.84 1.74 20150808 182257 5.83 1.74 20150808 182258 5.82 1.74 20150808 182259 5.82 1.74 20150808 182300 5.81 1.75 20150808 182301 5.80 1.75 20150808 182302 5.79 1.75 20150808 182303 5.79 1.75 20150808 182304 5.79 1.76 20150808 182305 5.79 1.76 20150808 182306 5.79 1.76 20150808 182307 5.77 1.76 20150808 182308 5.75 1.77 20150808 182309 5.73 1.77 20150808 182310 5.72 1.77 20150808 182311 5.71 1.77 20150808 182312 5.70 1.78 20150808 182313 5.69 1.78 20150808 182314 5.68 1.78 20150808 182315 5.67 1.79 20150808 182316 5.67 1.79 20150808 182317 5.62 1.79 20150808 182318 5.58 1.80 20150808 182319 5.54 1.80 20150808 182320 5.50 1.81 20150808 182321 5.45 1.81 20150808 182322 5.42 1.81 20150808 182323 5.38 1.82 20150808 182324 5.36 1.82 20150808 182325 5.33 1.82 20150808 182326 5.31 1.83 20150808 182327 5.30 1.83 20150808 182328 5.27 1.84 20150808 182329 5.25 1.84 20150808 182330 5.23 1.85 20150808 182332 5.21 1.85 20150808 182333 5.19 1.85 20150808 182334 5.16 1.86 20150808 182335 5.12 1.86 20150808 182336 5.08 1.87 20150808 182337 5.04 1.87 20150808 182338 5.03 1.88 20150808 182339 5.03 1.88 20150808 182340 5.04 1.89 20150808 182341 5.05 1.89 20150808 182342 5.05 1.90 20150808 182343 5.06 1.90 20150808 182344 5.05 1.90 20150808 182345 5.05 1.91 20150808 182346 5.05 1.91 20150808 182347 5.05 1.92 20150808 182348 5.04 1.92 20150808 182349 5.02 1.93 20150808 182350 5.01 1.93 20150808 182351 5.00 1.94 20150808 182352 4.98 1.94 20150808 182353 4.97 1.95 20150808 182354 4.96 1.95 20150808 182355 4.95 1.96 20150808 182356 4.94 1.96 20150808 182357 4.93 1.97 20150808 182358 4.91 1.97 20150808 182359 4.88 1.97 20150808 182400 4.85 1.98 20150808 182401 4.83 1.98 20150808 182402 4.80 1.98 20150808 182403 4.76 1.98 20150808 182404 4.73 1.98 20150808 182405 4.69 1.99 20150808 182406 4.66 1.99 20150808 182407 4.62 1.99 20150808 182408 4.59 1.99 20150808 182409 4.57 1.99 20150808 182410 4.55 2.00 20150808 182411 4.53 2.00 20150808 182412 4.52 2.00 20150808 182413 4.50 2.00 20150808 182414 4.49 2.00 20150808 182415 4.48 2.00 20150808 182416 4.47 2.00 20150808 182417 4.45 2.00 20150808 182418 4.41 1.99 20150808 182419 4.34 1.99 20150808 182420 4.30 1.99 20150808 182421 4.24 1.99 20150808 182423 4.18 1.99 20150808 182424 4.13 1.99 20150808 182425 4.07 1.99 20150808 182426 4.02 1.99 20150808 182427 3.96 1.99 20150808 182428 3.91 1.98 20150808 182429 3.85 1.99 20150808 182430 3.78 1.99 20150808 182431 3.72 1.99 20150808 182432 3.65 2.00 20150808 182433 3.58 2.00 20150808 182434 3.54 2.00 20150808 182435 3.50 2.01 20150808 182436 3.46 2.01 20150808 182437 3.43 2.01 20150808 182438 3.40 2.02 20150808 182439 3.41 2.02 20150808 182440 3.43 2.02 20150808 182441 3.45 2.02 20150808 182442 3.46 2.03 20150808 182443 3.48 2.03 20150808 182444 3.51 2.03 20150808 182445 3.54 2.03 20150808 182446 3.57 2.03 20150808 182447 3.60 2.03 20150808 182448 3.64 2.03 20150808 182449 3.74 2.03 20150808 182450 3.88 2.04 20150808 182451 4.02 2.04 20150808 182452 4.17 2.04 20150808 182453 4.29 2.04 20150808 182454 4.44 2.04 20150808 182455 4.59 2.04 20150808 182456 4.74 2.04 20150808 182457 4.88 2.04 20150808 182458 5.03 2.04 20150808 182459 5.17 2.04 20150808 182500 5.26 2.05 20150808 182501 5.34 2.05 20150808 182502 5.42 2.06 20150808 182503 5.50 2.06 20150808 182506 5.72 2.07 20150808 182507 5.79 2.08 20150808 182508 5.86 2.08 20150808 182509 5.93 2.08 20150808 182510 6.01 2.09 20150808 182511 6.10 2.10 20150808 182513 6.19 2.10 20150808 182514 6.30 2.11 20150808 182515 6.41 2.12 20150808 182516 6.52 2.13 20150808 182517 6.65 2.13 20150808 182518 6.78 2.14 20150808 182519 6.93 2.15 20150808 182520 7.11 2.15 20150808 182521 7.29 2.16 20150808 182522 7.53 2.17 20150808 182523 7.76 2.18 20150808 182524 8.01 2.19 20150808 182525 8.26 2.20 20150808 182526 8.49 2.21 20150808 182527 8.69 2.21 20150808 182528 8.89 2.22 20150808 182529 9.08 2.23 20150808 182530 9.22 2.23 20150808 182531 9.17 2.23 20150808 182532 9.12 2.22 20150808 182533 9.07 2.22 20150808 182534 9.03 2.21 20150808 182535 8.98 2.21 20150808 182536 8.95 2.20 20150808 182537 8.91 2.20 20150808 182538 8.88 2.20 20150808 182539 8.85 2.19 20150808 182540 8.81 2.19 20150808 182541 8.76 2.18 20150808 182543 8.69 2.17 20150808 182544 8.65 2.17 20150808 182545 8.63 2.16 20150808 182546 8.61 2.16 20150808 182547 8.60 2.15 20150808 182548 8.59 2.15 20150808 182549 8.59 2.15 20150808 182550 8.60 2.14 20150808 182551 8.59 2.14 20150808 182552 8.58 2.13 20150808 182553 8.57 2.13 20150808 182554 8.56 2.12 20150808 182555 8.55 2.12 20150808 182556 8.54 2.11 20150808 182557 8.53 2.11 20150808 182558 8.52 2.10 20150808 182559 8.52 2.10 20150808 182600 8.51 2.09 20150808 182601 8.49 2.09 20150808 182602 8.47 2.08 20150808 182604 8.45 2.07 20150808 182605 8.43 2.07 20150808 182606 8.41 2.06 20150808 182607 8.38 2.05 20150808 182608 8.35 2.05 20150808 182609 8.32 2.04 20150808 182610 8.28 2.03 20150808 182611 8.25 2.03 20150808 182612 8.24 2.02 20150808 182613 8.25 2.02 20150808 182614 8.25 2.01 20150808 182615 8.26 2.01 20150808 182616 8.27 2.01 20150808 182617 8.29 2.01 20150808 182618 8.31 2.00 20150808 182619 8.33 2.00 20150808 182620 8.34 1.99 20150808 182621 8.35 1.99 20150808 182622 8.34 1.98 20150808 182623 8.32 1.98 20150808 182624 8.31 1.97 20150808 182625 8.31 1.96 20150808 182626 8.30 1.96 20150808 182627 8.30 1.95 20150808 182628 8.30 1.95 20150808 182629 8.30 1.94 20150808 182630 8.31 1.94 20150808 182631 8.31 1.93 20150808 182632 8.30 1.93 20150808 182633 8.28 1.92 20150808 182634 8.26 1.91 20150808 182635 8.23 1.91 20150808 182636 8.22 1.90 20150808 182637 8.20 1.90 20150808 182638 8.18 1.89 20150808 182639 8.17 1.88 20150808 182640 8.16 1.88 20150808 182641 8.15 1.87 20150808 182642 8.13 1.87 20150808 182643 8.11 1.86 20150808 182644 8.08 1.85 20150808 182645 8.05 1.84 20150808 182646 8.02 1.83 20150808 182647 7.99 1.82 20150808 182648 7.95 1.81 20150808 182649 7.92 1.80 20150808 182650 7.88 1.79 20150808 182651 7.85 1.79 20150808 182652 7.82 1.78 20150808 182653 7.79 1.77 20150808 182655 7.76 1.76 20150808 182656 7.74 1.75 20150808 182657 7.72 1.74 20150808 182658 7.70 1.74 20150808 182659 7.68 1.73 20150808 182700 7.67 1.72 20150808 182701 7.65 1.71 20150808 182702 7.65 1.71 20150808 182703 7.63 1.70 20150808 182704 7.55 1.69 20150808 182705 7.49 1.69 20150808 182706 7.42 1.68 20150808 182707 7.34 1.67 20150808 182708 7.27 1.66 20150808 182709 7.20 1.66 20150808 182710 7.14 1.65 20150808 182711 7.08 1.64 20150808 182712 7.02 1.63 20150808 182713 6.96 1.63 20150808 182714 6.95 1.62 20150808 182715 6.93 1.62 20150808 182716 6.91 1.61 20150808 182717 6.89 1.61 20150808 182718 6.87 1.61 20150808 182719 6.85 1.60 20150808 182720 6.83 1.60 20150808 182721 6.80 1.59 20150808 182722 6.77 1.59 20150808 182723 6.74 1.58 20150808 182724 6.69 1.58 20150808 182725 6.64 1.58 20150808 182726 6.58 1.57 20150808 182727 6.52 1.57 20150808 182728 6.45 1.56 20150808 182729 6.40 1.56 20150808 182730 6.34 1.55 20150808 182731 6.29 1.55 20150808 182732 6.24 1.55 20150808 182733 6.18 1.54 20150808 182734 6.17 1.54 20150808 182735 6.19 1.53 20150808 182736 6.21 1.53 20150808 182737 6.24 1.53 20150808 182738 6.27 1.52 20150808 182739 6.30 1.52 20150808 182740 6.34 1.52 20150808 182741 6.38 1.51 20150808 182742 6.43 1.51 20150808 182743 6.48 1.51 20150808 182745 6.49 1.50 20150808 182746 6.45 1.50 20150808 182747 6.42 1.49 20150808 182748 6.39 1.49 20150808 182749 6.35 1.48 20150808 182750 6.32 1.48 20150808 182751 6.29 1.48 20150808 182752 6.29 1.47 20150808 182753 6.27 1.47 20150808 182754 6.24 1.46 20150808 182755 6.19 1.46 20150808 182756 6.06 1.45 20150808 182757 5.95 1.44 20150808 182758 5.83 1.44 20150808 182759 5.70 1.43 20150808 182800 5.58 1.42 20150808 182801 5.45 1.41 20150808 182802 5.36 1.41 20150808 182803 5.23 1.40 20150808 182804 5.10 1.39 20150808 182805 4.97 1.38 20150808 182806 4.90 1.38 20150808 182807 4.83 1.38 20150808 182808 4.76 1.37 20150808 182809 4.68 1.37 20150808 182810 4.60 1.36 20150808 182811 4.52 1.36 20150808 182812 4.46 1.36 20150808 182813 4.37 1.35 20150808 182814 4.29 1.35 20150808 182815 4.20 1.35 20150808 182816 4.12 1.34 20150808 182817 4.05 1.34 20150808 182818 3.98 1.34 20150808 182819 3.90 1.34 20150808 182820 3.83 1.33 20150808 182821 3.76 1.33 20150808 182822 3.68 1.33 20150808 182823 3.60 1.33 20150808 182824 3.51 1.33 20150808 182825 3.43 1.32 20150808 182826 3.36 1.32 20150808 182827 3.30 1.33 20150808 182828 3.23 1.33 20150808 182829 3.17 1.33 20150808 182830 3.12 1.33 20150808 182831 3.06 1.33 20150808 182832 3.01 1.33 20150808 182833 2.95 1.33 20150808 182834 2.90 1.34 20150808 182836 2.85 1.34 20150808 182837 2.91 1.34 20150808 182838 3.12 1.35 20150808 182839 3.28 1.35 20150808 182840 3.49 1.36 20150808 182841 3.70 1.37 20150808 182842 3.92 1.37 20150808 182843 4.13 1.38 20150808 182844 4.35 1.38 20150808 182845 4.58 1.39 20150808 182846 4.81 1.40 20150808 182847 4.99 1.40 20150808 182848 4.96 1.41 20150808 182849 4.94 1.41 20150808 182850 4.91 1.42 20150808 182851 4.89 1.43 20150808 182852 4.87 1.43 20150808 182853 4.84 1.44 20150808 182854 4.82 1.45 20150808 182855 4.80 1.45 20150808 182856 4.78 1.46 20150808 182857 4.76 1.47 20150808 182858 4.72 1.47 20150808 182859 4.66 1.48 20150808 182900 4.61 1.48 20150808 182901 4.56 1.48 20150808 182902 4.51 1.49 20150808 182903 4.46 1.49 20150808 182904 4.41 1.49 20150808 182905 4.35 1.50 20150808 182906 4.30 1.50 20150808 182907 4.24 1.50 20150808 182908 4.18 1.51 20150808 182909 4.12 1.51 20150808 182910 4.06 1.52 20150808 182911 3.99 1.52 20150808 182912 3.92 1.53 20150808 182913 3.85 1.53 20150808 182914 3.77 1.53 20150808 182915 3.70 1.54 20150808 182916 3.61 1.54 20150808 182917 3.54 1.55 20150808 182918 3.45 1.55 20150808 182919 3.31 1.56 20150808 182920 3.17 1.56 20150808 182921 3.04 1.57 20150808 182922 2.92 1.57 20150808 182923 2.82 1.58 20150808 182924 2.74 1.58 20150808 182926 2.66 1.59 20150808 182927 2.58 1.59 20150808 182928 2.52 1.60 20150808 182929 2.46 1.60 20150808 182930 2.74 1.61 20150808 182931 3.01 1.62 20150808 182932 3.23 1.63 20150808 182933 3.49 1.64 20150808 182934 3.76 1.64 20150808 182935 4.02 1.65 20150808 182936 4.28 1.66 20150808 182937 4.52 1.67 20150808 182938 4.72 1.67 20150808 182939 4.96 1.68 20150808 182940 5.09 1.69 20150808 182941 5.18 1.70 20150808 182942 5.25 1.71 20150808 182943 5.35 1.72 20150808 182944 5.45 1.73 20150808 182945 5.53 1.73 20150808 182946 5.64 1.74 20150808 182947 5.74 1.75 20150808 182948 5.85 1.76 20150808 182949 5.95 1.77 20150808 182950 6.00 1.78 20150808 182951 5.96 1.78 20150808 182952 5.92 1.79 20150808 182953 5.88 1.79 20150808 182954 5.85 1.80 20150808 182955 5.82 1.80 20150808 182956 5.80 1.81 20150808 182957 5.78 1.81 20150808 182958 5.76 1.82 20150808 182959 5.75 1.82 20150808 183000 5.74 1.83 20150808 183001 5.76 1.83 20150808 183002 5.79 1.84 20150808 183003 5.81 1.84 20150808 183004 5.84 1.85 20150808 183005 5.88 1.85 20150808 183006 5.92 1.86 20150808 183007 5.95 1.86 20150808 183008 5.99 1.86 20150808 183009 6.02 1.87 20150808 183010 6.07 1.87 20150808 183011 6.11 1.87 20150808 183012 6.15 1.88 20150808 183013 6.19 1.88 20150808 183014 6.22 1.88 20150808 183015 6.27 1.88 20150808 183017 6.31 1.89 20150808 183018 6.35 1.89 20150808 183019 6.39 1.89 20150808 183020 6.44 1.90 20150808 183021 6.47 1.90 20150808 183022 6.51 1.90 20150808 183023 6.56 1.91 20150808 183024 6.61 1.91 20150808 183025 6.66 1.91 20150808 183026 6.72 1.92 20150808 183027 6.77 1.92 20150808 183028 6.84 1.93 20150808 183029 6.91 1.93 20150808 183030 6.98 1.94 20150808 183031 7.05 1.94 20150808 183032 7.11 1.95 20150808 183033 7.19 1.95 20150808 183034 7.25 1.96 20150808 183035 7.33 1.97 20150808 183036 7.40 1.97 20150808 183037 7.46 1.98 20150808 183038 7.55 1.98 20150808 183039 7.62 1.99 20150808 183040 7.70 2.00 20150808 183041 7.79 2.01 20150808 183042 7.86 2.01 20150808 183043 7.93 2.02 20150808 183044 7.96 2.03 20150808 183045 8.00 2.03 20150808 183046 8.03 2.04 20150808 183047 8.06 2.04 20150808 183048 8.10 2.05 20150808 183049 8.13 2.06 20150808 183050 8.17 2.07 20150808 183051 8.22 2.08 20150808 183052 8.26 2.08 20150808 183053 8.31 2.09 20150808 183054 8.34 2.10 20150808 183055 8.36 2.10 20150808 183056 8.40 2.11 20150808 183057 8.44 2.12 20150808 183058 8.46 2.12 20150808 183059 8.50 2.13 20150808 183100 8.54 2.14 20150808 183101 8.56 2.14 20150808 183102 8.61 2.15 20150808 183103 8.64 2.16 20150808 183104 8.62 2.16 20150808 183105 8.58 2.16 20150808 183106 8.56 2.16 20150808 183108 8.53 2.16 20150808 183109 8.50 2.16 20150808 183110 8.48 2.16 20150808 183111 8.46 2.16 20150808 183112 8.45 2.16 20150808 183113 8.44 2.17 20150808 183114 8.42 2.17 20150808 183115 8.42 2.17 20150808 183116 8.41 2.17 20150808 183117 8.39 2.17 20150808 183118 8.36 2.16 20150808 183119 8.34 2.16 20150808 183120 8.32 2.16 20150808 183121 8.31 2.16 20150808 183122 8.29 2.16 20150808 183123 8.26 2.16 20150808 183124 8.23 2.15 20150808 183125 8.21 2.15 20150808 183126 8.20 2.15 20150808 183127 8.21 2.15 20150808 183128 8.21 2.14 20150808 183129 8.21 2.14 20150808 183130 8.22 2.14 20150808 183131 8.22 2.13 20150808 183132 8.22 2.13 20150808 183133 8.22 2.13 20150808 183134 8.23 2.13 20150808 183135 8.23 2.12 20150808 183136 8.24 2.12 20150808 183137 8.25 2.12 20150808 183138 8.27 2.12 20150808 183139 8.29 2.11 20150808 183140 8.32 2.11 20150808 183141 8.34 2.11 20150808 183142 8.36 2.11 20150808 183143 8.40 2.10 20150808 183144 8.43 2.10 20150808 183145 8.47 2.10 20150808 183146 8.51 2.10 20150808 183147 8.53 2.10 20150808 183148 8.55 2.09 20150808 183149 8.56 2.09 20150808 183150 8.59 2.09 20150808 183151 8.60 2.09 20150808 183152 8.62 2.08 20150808 183153 8.62 2.08 20150808 183154 8.64 2.08 20150808 183155 8.65 2.08 20150808 183156 8.66 2.07 20150808 183158 8.68 2.07 20150808 183159 8.69 2.07 20150808 183200 8.66 2.07 20150808 183201 8.64 2.06 20150808 183202 8.62 2.06 20150808 183203 8.60 2.06 20150808 183204 8.59 2.05 20150808 183205 8.57 2.05 20150808 183206 8.56 2.05 20150808 183207 8.55 2.05 20150808 183208 8.54 2.04 20150808 183209 8.54 2.04 20150808 183210 8.55 2.04 20150808 183211 8.56 2.04 20150808 183212 8.57 2.03 20150808 183213 8.58 2.03 20150808 183214 8.59 2.03 20150808 183215 8.60 2.03 20150808 183216 8.61 2.03 20150808 183217 8.61 2.02 20150808 183218 8.60 2.02 20150808 183219 8.61 2.02 20150808 183220 8.62 2.02 20150808 183221 8.62 2.02 20150808 183222 8.64 2.02 20150808 183223 8.65 2.02 20150808 183224 8.67 2.02 20150808 183225 8.69 2.02 20150808 183226 8.71 2.03 20150808 183227 8.73 2.03 20150808 183228 8.75 2.03 20150808 183229 8.78 2.04 20150808 183230 8.80 2.04 20150808 183231 8.80 2.05 20150808 183232 8.80 2.05 20150808 183233 8.80 2.06 20150808 183234 8.81 2.07 20150808 183235 8.84 2.08 20150808 183236 8.88 2.09 20150808 183237 8.92 2.10 20150808 183238 8.97 2.11 20150808 183239 9.03 2.12 20150808 183240 9.10 2.13 20150808 183241 9.17 2.15 20150808 183242 9.23 2.16 20150808 183243 9.30 2.18 20150808 183244 9.37 2.19 20150808 183245 9.44 2.21 20150808 183246 9.52 2.22 20150808 183247 9.62 2.24 20150808 183249 9.69 2.26 20150808 183250 9.77 2.27 20150808 183251 9.85 2.29 20150808 183252 9.90 2.30 20150808 183253 9.93 2.30 20150808 183254 9.97 2.31 20150808 183255 10.00 2.31 20150808 183256 10.03 2.32 20150808 183257 10.05 2.32 20150808 183258 10.07 2.32 20150808 183259 10.09 2.32 20150808 183300 10.12 2.33 20150808 183301 10.13 2.33 20150808 183302 10.14 2.33 20150808 183303 10.13 2.33 20150808 183304 10.10 2.32 20150808 183305 10.06 2.31 20150808 183306 10.00 2.30 20150808 183307 9.94 2.28 20150808 183308 9.52 2.23 20150808 183309 9.15 2.18 20150808 183310 8.75 2.12 20150808 183311 8.34 2.07 20150808 183312 7.89 2.00 20150808 183313 7.42 1.93 20150808 184732 7.17 1.11 20150808 184733 7.40 1.16 20150808 184734 7.72 1.21 20150808 184735 8.06 1.25 20150808 184736 8.41 1.30 20150808 184737 8.32 1.34 20150808 184738 8.26 1.38 20150808 184739 8.31 1.42 20150808 184740 8.29 1.46 20150808 184741 8.02 1.47 20150808 184742 7.81 1.48 20150808 184743 7.67 1.49 20150808 184744 7.50 1.50 20150808 184745 7.29 1.51 20150808 184746 7.12 1.52 20150808 184747 6.98 1.53 20150808 184748 6.86 1.54 20150808 184749 6.74 1.55 20150808 184750 6.64 1.56 20150808 184751 6.57 1.57 20150808 184752 6.50 1.58 20150808 184753 6.44 1.60 20150808 184754 6.38 1.61 20150808 184755 6.33 1.62 20150808 184756 6.26 1.63 20150808 184757 6.20 1.64 20150808 184758 6.14 1.66 20150808 184759 6.08 1.67 20150808 184800 6.01 1.67 20150808 184801 5.95 1.68 20150808 184802 5.89 1.68 20150808 184803 5.83 1.69 20150808 184804 5.77 1.68 20150808 184805 5.70 1.67 20150808 184806 5.63 1.67 20150808 184807 5.53 1.66 20150808 184809 5.40 1.64 20150808 184810 5.27 1.62 20150808 184811 5.15 1.61 20150808 184812 4.88 1.59 20150808 184813 4.47 1.56 20150808 184814 4.12 1.54 20150808 184815 3.82 1.51 20150808 184816 3.47 1.49 20150808 184817 3.25 1.47 20150808 184818 3.32 1.45 20150808 184819 3.66 1.43 20150808 184820 3.98 1.41 20150808 184821 4.55 1.41 20150808 184822 5.29 1.41 20150808 184823 6.14 1.40 20150808 184824 6.83 1.41 20150808 184825 7.61 1.42 20150808 184826 8.41 1.43 20150808 184827 9.10 1.43 20150808 184828 9.30 1.42 20150808 184829 9.48 1.42 20150808 184830 9.63 1.40 20150808 185037 1.28 0.89 20150808 185038 1.22 0.91 20150808 185039 1.16 0.92 20150808 185041 1.10 0.96 20150808 185042 1.09 0.98 20150808 185047 1.22 1.06 20150808 185050 1.47 1.10 20150808 185051 1.58 1.12 20150808 185052 1.72 1.13 20150808 185053 1.94 1.14 20150808 185054 2.14 1.15 20150808 185055 2.39 1.17 20150808 185056 2.63 1.18 20150808 185057 2.83 1.20 20150808 185058 3.03 1.22 20150808 185059 3.22 1.24 20150808 185100 3.40 1.26 20150808 185101 3.41 1.27 20150808 185102 3.33 1.29 20150808 185103 3.24 1.31 20150808 185104 3.14 1.33 20150808 185105 2.97 1.35 20150808 185106 2.71 1.36 20150808 185107 2.45 1.38 20150808 185108 2.21 1.40 20150808 185109 1.97 1.42 20150808 185111 1.93 1.44 20150808 185112 2.00 1.46 20150808 185113 2.10 1.48 20150808 185114 2.22 1.50 20150808 185115 2.41 1.53 20150808 185116 2.73 1.55 20150808 185117 3.05 1.57 20150808 185118 3.38 1.59 20150808 185119 3.71 1.61 20150808 185120 3.98 1.63 20150808 185121 4.22 1.65 20150808 185122 4.46 1.67 20150808 185123 4.68 1.69 20150808 185124 4.88 1.71 20150808 185125 4.99 1.74 20150808 185126 5.09 1.76 20150808 185127 5.20 1.78 20150808 185128 5.31 1.81 20150808 185129 5.43 1.83 20150808 185130 5.56 1.85 20150808 185131 5.71 1.88 20150808 185132 5.86 1.90 20150808 185133 6.01 1.92 20150808 185134 6.24 1.95 20150808 185135 6.47 1.97 20150808 185136 6.74 2.01 20150808 185137 6.99 2.04 20150808 185138 7.22 2.06 20150808 185139 7.45 2.09 20150808 185140 7.70 2.13 20150808 185141 7.91 2.16 20150808 185142 8.13 2.19 20150808 185143 8.25 2.21 20150808 185144 8.27 2.23 20150808 185145 8.28 2.25 20150808 185146 8.28 2.27 20150808 185147 8.28 2.29 20150808 185148 8.21 2.31 20150808 185149 8.11 2.33 20150808 185150 8.02 2.34 20150808 185151 7.93 2.36 20150808 185152 7.86 2.38 20150808 185153 7.84 2.39 20150808 185154 7.82 2.41 20150808 185155 7.83 2.43 20150808 185156 7.84 2.45 20150808 185157 7.90 2.48 20150808 185158 8.03 2.51 20150808 185159 8.17 2.53 20150808 185200 8.35 2.57 20150808 185202 8.51 2.60 20150808 185203 8.71 2.64 20150808 185204 8.90 2.67 20150808 185205 9.11 2.72 20150808 185206 9.29 2.75 20150808 185207 9.48 2.79 20150808 185208 9.62 2.82 20150808 185209 9.76 2.87 20150808 185210 9.87 2.90 20150808 185211 10.00 2.94 20150808 185212 10.13 2.98 20150808 185213 10.28 3.02 20150808 185214 10.42 3.06 20150808 185215 10.59 3.11 20150808 185216 10.75 3.14 20150808 185217 10.94 3.19 20150808 185218 11.12 3.23 20150808 185219 11.35 3.28 20150808 185220 11.57 3.33 20150808 185221 11.76 3.36 20150808 185222 11.99 3.41 20150808 185223 12.18 3.45 20150808 185224 12.37 3.50 20150808 185225 12.47 3.54 20150808 185226 12.57 3.57 20150808 185227 12.66 3.60 20150808 185228 12.73 3.62 20150808 185229 12.78 3.65 20150808 185230 12.82 3.67 20150808 185231 12.84 3.69 20150808 185234 12.79 3.73 20150808 185235 12.71 3.74 20150808 185236 12.63 3.74 20150808 185237 12.52 3.75 20150808 185238 12.40 3.75 20150808 185239 12.22 3.75 20150808 185240 12.04 3.75 20150808 185241 11.84 3.75 20150808 185242 11.61 3.74 20150808 185243 11.36 3.74 20150808 185244 11.05 3.73 20150808 185245 10.67 3.72 20150808 185246 10.26 3.71 20150808 185247 9.87 3.70 20150808 185248 9.53 3.69 20150808 185249 9.15 3.69 20150808 185250 8.80 3.68 20150808 185251 8.44 3.68 20150808 185252 8.11 3.68 20150808 185253 7.85 3.68 20150808 185254 7.52 3.68 20150808 185255 7.28 3.67 20150808 185256 7.05 3.67 20150808 185257 6.83 3.67 20150808 185258 6.61 3.67 20150808 185259 6.41 3.67 20150808 185300 6.27 3.67 20150808 185301 6.13 3.67 20150808 185303 6.06 3.67 20150808 185304 6.00 3.68 20150808 185305 5.94 3.68 20150808 185306 5.89 3.69 20150808 185307 5.83 3.69 20150808 185308 5.79 3.70 20150808 185309 5.75 3.71 20150808 185310 5.71 3.71 20150808 185311 5.69 3.72 20150808 185312 5.68 3.73 20150808 185313 5.67 3.73 20150808 185314 5.67 3.74 20150808 185315 5.70 3.75 20150808 185316 5.73 3.76 20150808 185317 5.78 3.76 20150808 185318 5.83 3.77 20150808 185319 5.90 3.78 20150808 185320 6.01 3.79 20150808 185321 6.13 3.80 20150808 185322 6.26 3.81 20150808 185323 6.40 3.83 20150808 185324 6.53 3.84 20150808 185325 6.66 3.85 20150808 185326 6.82 3.86 20150808 185327 6.99 3.87 20150808 185328 7.18 3.89 20150808 185329 7.33 3.91 20150808 185330 7.47 3.93 20150808 185331 7.63 3.94 20150808 185332 7.82 3.96 20150808 185333 8.01 3.98 20150808 185334 8.24 3.99 20150808 185335 8.37 4.01 20150808 185336 8.37 4.03 20150808 185337 8.39 4.04 20150808 185338 8.41 4.06 20150808 185339 8.45 4.08 20150808 185340 8.42 4.11 20150808 185341 8.10 4.13 20150808 185342 7.79 4.15 20150808 185343 7.54 4.18 20150808 185344 7.40 4.20 20150808 185345 7.48 4.22 20150808 185346 7.75 4.25 20150808 185347 8.04 4.27 20150808 185348 8.34 4.29 20150808 185349 8.67 4.31 20150808 185350 9.06 4.33 20150808 185351 9.42 4.35 20150808 185353 9.74 4.38 20150808 185354 10.06 4.42 20150808 185355 10.37 4.45 20150808 185357 11.07 4.50 20150808 185358 11.48 4.54 20150808 185359 11.82 4.56 20150808 185400 12.09 4.58 20150808 185401 12.38 4.59 20150808 185402 12.70 4.62 20150808 185403 12.97 4.63 20150808 185404 13.22 4.65 20150808 185405 13.46 4.66 20150808 185406 13.74 4.68 20150808 185407 13.96 4.68 20150808 185408 14.14 4.69 20150808 185409 14.31 4.70 20150808 185410 14.51 4.72 20150808 185411 14.67 4.72 20150808 185412 14.78 4.73 20150808 185413 14.92 4.74 20150808 185414 15.02 4.74 20150808 185415 15.12 4.74 20150808 185416 15.25 4.74 20150808 185417 15.34 4.73 20150808 185418 15.41 4.73 20150808 185419 15.51 4.73 20150808 185420 15.56 4.71 20150808 185421 15.60 4.69 20150808 185422 15.68 4.68 20150808 185423 15.65 4.65 20150808 185424 15.58 4.62 20150808 185425 15.51 4.60 20150808 185426 15.42 4.57 20150808 185427 15.32 4.54 20150808 185428 15.24 4.51 20150808 185429 15.14 4.47 20150808 185430 15.07 4.45 20150808 185431 15.00 4.42 20150808 185432 14.95 4.40 20150808 185433 14.92 4.38 20150808 185434 14.87 4.36 20150808 185435 14.83 4.33 20150808 185436 14.80 4.31 20150808 185437 14.77 4.29 20150808 185438 14.70 4.27 20150808 185439 14.64 4.26 20150808 185440 14.57 4.24 20150808 185441 14.52 4.23 20150808 185442 14.47 4.21 20150808 185444 14.43 4.20 20150808 185445 14.39 4.19 20150808 185446 14.36 4.18 20150808 185447 14.33 4.17 20150808 185448 14.29 4.16 20150808 185449 14.25 4.15 20150808 185450 14.22 4.14 20150808 185451 14.18 4.13 20150808 185452 14.15 4.13 20150808 185453 14.12 4.12 20150808 185454 14.07 4.11 20150808 185455 14.03 4.10 20150808 185456 14.00 4.10 20150808 185457 13.96 4.09 20150808 185458 13.93 4.08 20150808 185459 13.90 4.07 20150808 185500 13.87 4.07 20150808 185501 13.84 4.06 20150808 185502 13.82 4.05 20150808 185503 13.79 4.04 20150808 185504 13.76 4.04 20150808 185505 13.74 4.03 20150808 185506 13.74 4.03 20150808 185507 13.74 4.03 20150808 185508 13.74 4.03 20150808 185509 13.73 4.02 20150808 185510 13.72 4.02 20150808 185511 13.70 4.02 20150808 185512 13.68 4.02 20150808 185513 13.64 4.01 20150808 185514 13.60 4.01 20150808 185515 13.56 4.01 20150808 185516 13.52 4.00 20150808 185517 13.49 4.00 20150808 185518 13.45 3.99 20150808 185519 13.42 3.99 20150808 185520 13.38 3.98 20150808 185521 13.34 3.98 20150808 185522 13.31 3.98 20150808 185523 13.28 3.98 20150808 185524 13.25 3.97 20150808 185525 13.23 3.97 20150808 185526 13.21 3.97 20150808 185527 13.22 3.97 20150808 185528 13.23 3.97 20150808 185529 13.24 3.98 20150808 185530 13.26 3.98 20150808 185531 13.28 3.98 20150808 185532 13.29 3.99 20150808 185533 13.32 3.99 20150808 185535 13.35 3.99 20150808 185536 13.39 4.00 20150808 185537 13.43 4.00 20150808 185538 13.45 4.00 20150808 185539 13.47 4.00 20150808 185540 13.49 4.00 20150808 185541 13.50 3.99 20150808 185542 13.50 3.99 20150808 185543 13.49 3.98 20150808 185544 13.48 3.98 20150808 185545 13.47 3.97 20150808 185546 13.46 3.96 20150808 185547 13.45 3.96 20150808 185548 13.43 3.95 20150808 185549 13.42 3.94 20150808 185550 13.39 3.92 20150808 185551 13.35 3.90 20150808 185552 13.30 3.89 20150808 185553 13.26 3.87 20150808 185554 13.21 3.85 20150808 185555 13.16 3.83 20150808 185556 13.11 3.81 20150808 185557 13.05 3.79 20150808 185558 13.02 3.76 20150808 185559 12.98 3.73 20150808 185600 12.95 3.69 20150808 185601 12.92 3.66 20150808 185602 12.89 3.62 20150808 185603 12.88 3.58 20150808 185604 12.86 3.53 20150808 185605 12.87 3.48 20150808 185606 12.89 3.45 20150808 185607 12.91 3.41 20150808 185608 12.94 3.38 20150808 185609 12.96 3.35 20150808 185610 12.99 3.32 20150808 185611 13.02 3.29 20150808 185612 13.04 3.25 20150808 185613 13.05 3.22 20150808 185614 13.05 3.17 20150808 185615 13.04 3.13 20150808 185616 12.92 3.06 20150808 185617 12.77 2.98 20150808 185618 12.59 2.89 20150808 185619 12.38 2.79 20150808 185620 12.14 2.69 20150808 185714 9.37 0.94 20150808 185715 9.32 0.94 20150808 185716 9.27 0.94 20150808 185717 9.21 0.93 20150808 185718 9.13 0.92 20150808 185719 9.03 0.91 20150808 185720 8.93 0.89 20150808 185721 8.79 0.88 20150808 185722 8.66 0.86 20150808 185723 8.49 0.84 20150808 185724 8.30 0.82 20150808 185725 8.05 0.80 20150808 185726 7.79 0.77 20150808 185727 7.46 0.74 20150808 185728 7.14 0.72 20150808 185729 6.78 0.69 20150808 185730 6.29 0.65 20150808 185810 5.06 0.42 20150808 185812 5.00 0.46 20150808 185813 4.88 0.46 20150808 185814 4.77 0.47 20150808 185819 4.32 0.50 20150808 185820 4.27 0.50 20150808 185821 4.25 0.50 20150808 185822 4.09 0.50 20150808 185823 3.97 0.50 20150808 185825 3.85 0.49 20150808 185830 4.32 0.46 20150808 192439 5.35 0.90 20150808 192440 5.34 0.91 20150808 192441 5.32 0.91 20150808 192442 5.31 0.92 20150808 192443 5.29 0.92 20150808 192444 5.26 0.93 20150808 192445 5.24 0.93 20150808 192446 5.21 0.94 20150808 192447 5.18 0.94 20150808 192448 5.14 0.95 20150808 192449 5.11 0.95 20150808 192450 5.08 0.96 20150808 192451 5.04 0.96 20150808 192452 5.02 0.97 20150808 192453 5.00 0.97 20150808 192455 4.99 0.97 20150808 192456 4.97 0.98 20150808 192457 4.96 0.99 20150808 192458 4.95 0.99 20150808 192459 4.94 1.00 20150808 192500 4.92 1.00 20150808 192501 4.90 1.01 20150808 192502 4.86 1.02 20150808 192503 4.85 1.03 20150808 192504 4.83 1.03 20150808 192505 4.83 1.04 20150808 192506 4.81 1.05 20150808 192507 4.81 1.06 20150808 192508 4.82 1.07 20150808 192509 4.82 1.08 20150808 192510 4.83 1.09 20150808 192511 4.84 1.10 20150808 192512 4.85 1.11 20150808 192513 4.86 1.12 20150808 192514 4.88 1.13 20150808 192515 4.89 1.14 20150808 192516 4.91 1.15 20150808 192517 4.93 1.16 20150808 192518 4.94 1.17 20150808 192519 4.95 1.18 20150808 192520 4.97 1.19 20150808 192521 4.95 1.21 20150808 192522 4.94 1.22 20150808 192523 4.91 1.23 20150808 192524 4.90 1.24 20150808 192525 4.90 1.25 20150808 192526 4.88 1.26 20150808 192527 4.88 1.28 20150808 192528 4.88 1.29 20150808 192529 4.87 1.30 20150808 192530 4.88 1.31 20150808 192531 4.89 1.32 20150808 192532 4.88 1.34 20150808 192533 4.88 1.35 20150808 192534 4.88 1.36 20150808 192535 4.89 1.38 20150808 192536 4.90 1.39 20150808 192537 4.90 1.40 20150808 192538 4.91 1.42 20150808 192539 4.91 1.43 20150808 192540 4.92 1.44 20150808 192541 4.93 1.45 20150808 192542 4.92 1.47 20150808 192543 4.92 1.48 20150808 192545 4.91 1.49 20150808 192546 4.92 1.50 20150808 192547 4.92 1.52 20150808 192548 4.91 1.53 20150808 192549 4.92 1.54 20150808 192550 4.91 1.55 20150808 192551 4.92 1.56 20150808 192552 4.92 1.58 20150808 192553 4.94 1.59 20150808 192554 4.95 1.60 20150808 192555 4.96 1.61 20150808 192556 4.99 1.62 20150808 192557 5.00 1.63 20150808 192558 5.02 1.64 20150808 192559 5.04 1.66 20150808 192600 5.06 1.67 20150808 192601 5.08 1.67 20150808 192602 5.10 1.69 20150808 192603 5.12 1.70 20150808 192604 5.11 1.71 20150808 192605 5.12 1.72 20150808 192606 5.13 1.73 20150808 192607 5.13 1.74 20150808 192608 5.14 1.75 20150808 192609 5.16 1.76 20150808 192610 5.17 1.77 20150808 192611 5.20 1.78 20150808 192612 5.22 1.79 20150808 192613 5.23 1.80 20150808 192614 5.24 1.80 20150808 192615 5.26 1.81 20150808 192616 5.27 1.82 20150808 192617 5.29 1.83 20150808 192618 5.30 1.84 20150808 192619 5.32 1.85 20150808 192620 5.33 1.86 20150808 192621 5.35 1.86 20150808 192622 5.36 1.87 20150808 192623 5.38 1.88 20150808 192624 5.37 1.89 20150808 192625 5.39 1.89 20150808 192626 5.39 1.90 20150808 192627 5.41 1.91 20150808 192628 5.41 1.91 20150808 192629 5.42 1.92 20150808 192630 5.42 1.92 20150808 192631 5.44 1.93 20150808 192632 5.44 1.93 20150808 192633 5.46 1.94 20150808 192634 5.46 1.95 20150808 192636 5.47 1.95 20150808 192637 5.47 1.96 20150808 192638 5.47 1.96 20150808 192639 5.49 1.97 20150808 192640 5.49 1.97 20150808 192641 5.51 1.98 20150808 192642 5.51 1.99 20150808 192643 5.53 1.99 20150808 192644 5.54 2.00 20150808 192645 5.56 2.00 20150808 192646 5.56 2.01 20150808 192647 5.55 2.01 20150808 192648 5.57 2.01 20150808 192649 5.57 2.02 20150808 192650 5.59 2.02 20150808 192651 5.60 2.02 20150808 192652 5.59 2.03 20150808 192653 5.61 2.03 20150808 192654 5.62 2.03 20150808 192655 5.65 2.04 20150808 192656 5.67 2.04 20150808 192657 5.68 2.04 20150808 192658 5.71 2.05 20150808 192659 5.73 2.05 20150808 192700 5.77 2.05 20150808 192701 5.80 2.05 20150808 192702 5.81 2.06 20150808 192703 5.85 2.06 20150808 192704 5.86 2.06 20150808 192705 5.88 2.07 20150808 192706 5.91 2.07 20150808 192707 5.92 2.07 20150808 192708 5.95 2.07 20150808 192709 5.97 2.08 20150808 192710 5.99 2.08 20150808 192711 6.03 2.08 20150808 192712 6.04 2.08 20150808 192713 6.06 2.09 20150808 192714 6.10 2.09 20150808 192715 6.13 2.09 20150808 192716 6.14 2.09 20150808 192717 6.19 2.09 20150808 192718 6.22 2.10 20150808 192719 6.25 2.10 20150808 192720 6.30 2.10 20150808 192721 6.32 2.10 20150808 192722 6.35 2.10 20150808 192723 6.38 2.11 20150808 192724 6.42 2.11 20150808 192725 6.43 2.11 20150808 192727 6.47 2.11 20150808 192728 6.51 2.12 20150808 192729 6.55 2.12 20150808 192730 6.58 2.12 20150808 192731 6.62 2.13 20150808 192732 6.65 2.13 20150808 192733 6.69 2.13 20150808 192734 6.73 2.13 20150808 192735 6.77 2.14 20150808 192736 6.81 2.14 20150808 192737 6.85 2.14 20150808 192738 6.89 2.14 20150808 192739 6.94 2.15 20150808 192740 6.97 2.15 20150808 192741 7.02 2.15 20150808 192742 7.06 2.15 20150808 192743 7.12 2.16 20150808 192744 7.15 2.16 20150808 192745 7.19 2.16 20150808 192746 7.24 2.17 20150808 192747 7.30 2.17 20150808 192748 7.33 2.17 20150808 192749 7.37 2.18 20150808 192750 7.41 2.18 20150808 192751 7.44 2.19 20150808 192752 7.48 2.19 20150808 192753 7.51 2.20 20150808 192754 7.55 2.20 20150808 192755 7.58 2.21 20150808 192756 7.60 2.21 20150808 192757 7.65 2.21 20150808 192758 7.69 2.22 20150808 192759 7.72 2.22 20150808 192800 7.76 2.23 20150808 192801 7.82 2.23 20150808 192802 7.88 2.24 20150808 192803 7.93 2.25 20150808 192804 7.96 2.25 20150808 192805 8.01 2.26 20150808 192806 8.06 2.27 20150808 192807 8.11 2.27 20150808 192808 8.15 2.28 20150808 192809 8.19 2.28 20150808 192810 8.23 2.29 20150808 192811 8.27 2.30 20150808 192812 8.30 2.31 20150808 192813 8.34 2.32 20150808 192814 8.38 2.33 20150808 192815 8.43 2.33 20150808 192817 8.45 2.34 20150808 192818 8.49 2.35 20150808 192819 8.54 2.36 20150808 192820 8.56 2.36 20150808 192821 8.60 2.37 20150808 192822 8.64 2.38 20150808 192823 8.67 2.39 20150808 192824 8.70 2.40 20150808 192825 8.73 2.41 20150808 192826 8.78 2.42 20150808 192827 8.82 2.43 20150808 192828 8.84 2.44 20150808 192829 8.88 2.45 20150808 192830 8.92 2.46 20150808 192831 8.94 2.46 20150808 192832 8.99 2.47 20150808 192833 9.04 2.49 20150808 192834 9.10 2.50 20150808 192835 9.14 2.51 20150808 192836 9.19 2.52 20150808 192837 9.24 2.53 20150808 192838 9.27 2.53 20150808 192839 9.32 2.54 20150808 192840 9.37 2.55 20150808 192841 9.42 2.56 20150808 192842 9.45 2.57 20150808 192843 9.50 2.58 20150808 192844 9.54 2.59 20150808 192845 9.57 2.60 20150808 192846 9.62 2.61 20150808 192847 9.66 2.63 20150808 192848 9.71 2.64 20150808 192849 9.75 2.65 20150808 192850 9.80 2.66 20150808 192851 9.85 2.67 20150808 192852 9.88 2.68 20150808 192853 9.93 2.69 20150808 192854 9.96 2.70 20150808 192855 9.99 2.70 20150808 192856 10.03 2.71 20150808 192857 10.07 2.73 20150808 192858 10.11 2.74 20150808 192859 10.13 2.74 20150808 192900 10.17 2.75 20150808 192901 10.21 2.76 20150808 192902 10.24 2.77 20150808 192903 10.28 2.78 20150808 192904 10.32 2.79 20150808 192905 10.34 2.80 20150808 192906 10.38 2.81 20150808 192908 10.42 2.82 20150808 192909 10.45 2.83 20150808 192910 10.48 2.83 20150808 192911 10.52 2.84 20150808 192912 10.55 2.85 20150808 192913 10.59 2.86 20150808 192914 10.63 2.87 20150808 192915 10.66 2.87 20150808 192916 10.70 2.88 20150808 192917 10.73 2.89 20150808 192918 10.75 2.90 20150808 192919 10.78 2.90 20150808 192920 10.81 2.91 20150808 192921 10.83 2.92 20150808 192922 10.87 2.93 20150808 192923 10.90 2.94 20150808 192924 10.93 2.94 20150808 192925 10.95 2.95 20150808 192926 10.94 2.95 20150808 192927 10.87 2.95 20150808 192928 10.79 2.96 20150808 192929 10.72 2.96 20150808 192930 10.65 2.96 20150808 192931 10.56 2.96 20150808 192932 10.49 2.96 20150808 192933 10.42 2.96 20150808 192934 10.35 2.96 20150808 192935 10.28 2.96 20150808 192936 10.20 2.95 20150808 192937 10.14 2.95 20150808 192938 10.07 2.94 20150808 192939 10.01 2.94 20150808 192940 9.95 2.93 20150808 192941 9.85 2.92 20150808 192942 9.77 2.91 20150808 192943 9.68 2.91 20150808 192944 9.59 2.90 20150808 192945 9.49 2.89 20150808 192946 9.41 2.89 20150808 192947 9.33 2.88 20150808 192948 9.27 2.87 20150808 192949 9.24 2.87 20150808 192950 9.21 2.86 20150808 192951 9.19 2.86 20150808 192952 9.16 2.85 20150808 192953 9.14 2.85 20150808 192954 9.14 2.84 20150808 192955 9.12 2.84 20150808 192956 9.12 2.83 20150808 192957 9.14 2.83 20150808 192959 9.16 2.83 20150808 193000 9.22 2.84 20150808 193001 9.31 2.85 20150808 193002 9.38 2.85 20150808 193003 9.48 2.86 20150808 193004 9.58 2.87 20150808 193005 9.66 2.87 20150808 193006 9.78 2.88 20150808 193007 9.87 2.89 20150808 193008 9.99 2.90 20150808 193009 10.12 2.91 20150808 193010 10.23 2.92 20150808 193011 10.39 2.94 20150808 193012 10.51 2.97 20150808 193013 10.64 2.99 20150808 193014 10.77 3.02 20150808 193015 10.87 3.04 20150808 193016 10.98 3.07 20150808 193017 11.07 3.09 20150808 193018 11.18 3.11 20150808 193019 11.29 3.14 20150808 193020 11.37 3.16 20150808 193021 11.43 3.18 20150808 193022 11.40 3.19 20150808 193023 11.35 3.20 20150808 193024 11.32 3.22 20150808 193025 11.26 3.22 20150808 193026 11.22 3.24 20150808 193027 11.18 3.25 20150808 193028 11.15 3.26 20150808 193029 11.13 3.27 20150808 193030 11.08 3.28 20150808 193031 11.05 3.29 20150808 193032 10.99 3.29 20150808 193033 10.91 3.29 20150808 193034 10.82 3.28 20150808 193035 10.73 3.28 20150808 193036 10.63 3.28 20150808 193037 10.55 3.28 20150808 193038 10.45 3.27 20150808 193039 10.35 3.27 20150808 193040 10.26 3.27 20150808 193041 10.18 3.26 20150808 193042 10.12 3.26 20150808 193043 10.11 3.26 20150808 193044 10.15 3.26 20150808 193045 10.21 3.26 20150808 193046 10.25 3.26 20150808 193047 10.30 3.26 20150808 193049 10.33 3.26 20150808 193050 10.37 3.26 20150808 193051 10.41 3.26 20150808 193052 10.43 3.26 20150808 193053 10.46 3.26 20150808 193054 10.47 3.26 20150808 193055 10.53 3.26 20150808 193056 10.61 3.27 20150808 193057 10.74 3.28 20150808 193058 10.83 3.28 20150808 193059 10.94 3.29 20150808 193100 11.04 3.30 20150808 193101 11.15 3.31 20150808 193102 11.25 3.31 20150808 193103 11.34 3.32 20150808 193104 11.44 3.33 20150808 193105 11.51 3.33 20150808 193106 11.60 3.34 20150808 193107 11.65 3.35 20150808 193108 11.72 3.37 20150808 193109 11.77 3.37 20150808 193110 11.86 3.39 20150808 193111 11.93 3.40 20150808 193112 12.01 3.42 20150808 193113 12.08 3.43 20150808 193114 12.17 3.44 20150808 193115 12.23 3.45 20150808 193116 12.32 3.47 20150808 193117 12.39 3.48 20150808 193118 12.47 3.50 20150808 193119 12.53 3.51 20150808 193120 12.62 3.53 20150808 193121 12.72 3.55 20150808 193122 12.80 3.57 20150808 193123 12.90 3.59 20150808 193124 12.98 3.60 20150808 193125 13.08 3.63 20150808 193126 13.17 3.64 20150808 193127 13.28 3.67 20150808 193128 13.36 3.68 20150808 193129 13.43 3.71 20150808 193130 13.48 3.73 20150808 193131 13.56 3.75 20150808 193132 13.62 3.77 20150808 193133 13.70 3.80 20150808 193134 13.77 3.82 20150808 193135 13.84 3.84 20150808 193136 13.93 3.87 20150808 193137 13.99 3.89 20150808 193138 14.08 3.92 20150808 193140 14.15 3.94 20150808 193141 14.22 3.97 20150808 193142 14.27 3.99 20150808 193143 14.34 4.01 20150808 193144 14.40 4.03 20150808 193145 14.46 4.06 20150808 193146 14.52 4.08 20150808 193147 14.58 4.11 20150808 193148 14.63 4.13 20150808 193149 14.69 4.15 20150808 193150 14.74 4.17 20150808 193151 14.79 4.19 20150808 193152 14.82 4.21 20150808 193153 14.86 4.23 20150808 193154 14.89 4.25 20150808 193155 14.92 4.26 20150808 193156 14.97 4.28 20150808 193157 15.01 4.30 20150808 193158 15.07 4.32 20150808 193159 15.12 4.33 20150808 193200 15.18 4.35 20150808 193201 15.23 4.37 20150808 193202 15.30 4.39 20150808 193203 15.32 4.40 20150808 193204 15.33 4.41 20150808 193205 15.36 4.43 20150808 193206 15.38 4.44 20150808 193207 15.41 4.46 20150808 193208 15.43 4.47 20150808 193209 15.47 4.49 20150808 193210 15.50 4.51 20150808 193211 15.53 4.52 20150808 193212 15.57 4.54 20150808 193213 15.61 4.55 20150808 193214 15.63 4.57 20150808 193215 15.63 4.58 20150808 193216 15.63 4.59 20150808 193217 15.63 4.60 20150808 193218 15.64 4.60 20150808 193219 15.64 4.61 20150808 193220 15.64 4.62 20150808 193221 15.64 4.64 20150808 193222 15.65 4.65 20150808 193223 15.65 4.66 20150808 193224 15.66 4.67 20150808 193225 15.66 4.68 20150808 193226 15.70 4.69 20150808 193227 15.73 4.70 20150808 193228 15.77 4.71 20150808 193230 15.81 4.72 20150808 193231 15.84 4.73 20150808 193232 15.88 4.74 20150808 193233 15.91 4.75 20150808 193234 15.94 4.76 20150808 193235 15.97 4.77 20150808 193236 15.99 4.78 20150808 193237 16.02 4.79 20150808 193238 16.05 4.80 20150808 193239 16.07 4.80 20150808 193240 16.10 4.81 20150808 193241 16.11 4.82 20150808 193242 16.13 4.82 20150808 193243 16.15 4.83 20150808 193244 16.17 4.83 20150808 193245 16.19 4.84 20150808 193246 16.21 4.85 20150808 193247 16.23 4.85 20150808 193248 16.25 4.86 20150808 193249 16.27 4.86 20150808 193250 16.28 4.86 20150808 193251 16.29 4.87 20150808 193252 16.28 4.86 20150808 193253 16.28 4.86 20150808 193254 16.29 4.86 20150808 193255 16.29 4.86 20150808 193256 16.29 4.86 20150808 193257 16.30 4.87 20150808 193258 16.31 4.87 20150808 193259 16.31 4.87 20150808 193300 16.33 4.88 20150808 193301 16.33 4.87 20150808 193302 16.32 4.87 20150808 193303 16.32 4.87 20150808 193304 16.32 4.86 20150808 193305 16.32 4.86 20150808 193306 16.32 4.86 20150808 193307 16.33 4.86 20150808 193308 16.34 4.85 20150808 193309 16.35 4.85 20150808 193310 16.37 4.85 20150808 193311 16.39 4.85 20150808 193312 16.41 4.85 20150808 193313 16.40 4.85 20150808 193314 16.39 4.85 20150808 193315 16.38 4.84 20150808 193316 16.37 4.85 20150808 193317 16.36 4.85 20150808 193318 16.35 4.85 20150808 193319 16.33 4.85 20150808 193321 16.32 4.85 20150808 193322 16.31 4.86 20150808 193323 16.30 4.86 20150808 193324 16.29 4.87 20150808 193325 16.25 4.87 20150808 193326 16.19 4.86 20150808 193327 16.12 4.85 20150808 193328 16.06 4.84 20150808 193329 15.99 4.83 20150808 193330 15.93 4.83 20150808 193331 15.86 4.82 20150808 193332 15.79 4.81 20150808 193333 15.73 4.80 20150808 193334 15.66 4.79 20150808 193335 15.59 4.78 20150808 193336 15.53 4.78 20150808 193337 15.47 4.78 20150808 193338 15.42 4.78 20150808 193339 15.37 4.78 20150808 193340 15.33 4.79 20150808 193341 15.30 4.79 20150808 193342 15.28 4.79 20150808 193343 15.26 4.80 20150808 193344 15.25 4.80 20150808 193345 15.25 4.80 20150808 193346 15.25 4.80 20150808 193347 15.25 4.81 20150808 193348 15.25 4.82 20150808 193349 15.16 4.82 20150808 193350 15.08 4.81 20150808 193351 14.99 4.81 20150808 193352 14.89 4.81 20150808 193353 14.81 4.81 20150808 193354 14.73 4.81 20150808 193355 14.65 4.81 20150808 193356 14.56 4.81 20150808 193357 14.48 4.81 20150808 193358 14.40 4.81 20150808 193359 14.33 4.81 20150808 193400 14.26 4.81 20150808 193401 14.11 4.80 20150808 193402 13.99 4.79 20150808 193403 13.87 4.78 20150808 193404 13.77 4.77 20150808 193405 13.66 4.76 20150808 193406 13.55 4.75 20150808 193407 13.42 4.75 20150808 193408 13.31 4.74 20150808 193409 13.21 4.73 20150808 193410 13.11 4.72 20150808 193412 13.01 4.71 20150808 193413 12.92 4.70 20150808 193414 12.57 4.68 20150808 193415 12.30 4.66 20150808 193416 12.02 4.65 20150808 193417 11.73 4.63 20150808 193418 11.45 4.61 20150808 193419 11.17 4.59 20150808 193420 10.83 4.57 20150808 193421 10.57 4.55 20150808 193422 10.31 4.53 20150808 193423 10.06 4.51 20150808 193424 9.81 4.49 20150808 193425 9.57 4.47 20150808 193426 9.49 4.46 20150808 193427 9.43 4.46 20150808 193428 9.33 4.45 20150808 193429 9.26 4.45 20150808 193430 9.18 4.45 20150808 193431 9.09 4.45 20150808 193432 9.00 4.46 20150808 193433 8.91 4.46 20150808 193434 8.80 4.47 20150808 193435 8.69 4.48 20150808 193436 8.54 4.50 20150808 193437 8.36 4.52 20150808 193438 8.36 4.48 20150808 193439 8.37 4.43 20150808 193440 8.39 4.37 20150808 193441 8.40 4.30 20150808 193442 8.43 4.23 20150808 193443 8.45 4.16 20150808 193444 8.48 4.07 20150808 193445 8.54 3.99 20150808 193446 8.63 3.91 20150808 193447 8.73 3.84 20150808 193448 8.83 3.77 20150808 193449 8.95 3.70 20150808 193450 9.03 3.73 20150808 193451 9.08 3.80 20150808 193452 9.13 3.86 20150808 193453 9.16 3.92 20150808 193454 9.16 3.99 20150808 193455 9.11 4.05 20150808 193456 9.04 4.12 20150808 193457 8.98 4.17 20150808 193458 8.92 4.22 20150808 193459 8.85 4.26 20150808 193500 8.79 4.30 20150808 193502 8.72 4.33 20150808 193503 8.67 4.34 20150808 193504 8.73 4.32 20150808 193505 8.85 4.31 20150808 193506 8.96 4.30 20150808 193507 9.05 4.30 20150808 193508 9.15 4.29 20150808 193509 9.24 4.30 20150808 193510 9.33 4.30 20150808 193511 9.41 4.31 20150808 193512 9.49 4.33 20150808 193513 9.55 4.33 20150808 193514 9.62 4.32 20150808 193515 9.69 4.31 20150808 193516 9.74 4.28 20150808 193517 9.78 4.25 20150808 193518 9.82 4.23 20150808 193519 9.86 4.21 20150808 193520 9.90 4.19 20150808 193521 9.95 4.18 20150808 193522 10.02 4.19 20150808 193523 10.09 4.19 20150808 193524 10.17 4.19 20150808 193525 10.26 4.21 20150808 193526 10.36 4.22 20150808 193527 10.46 4.23 20150808 193528 10.57 4.26 20150808 193529 10.67 4.31 20150808 193530 10.76 4.35 20150808 193532 10.91 4.43 20150808 193533 10.97 4.47 20150808 193534 11.03 4.50 20150808 193535 11.07 4.54 20150808 193536 11.12 4.57 20150808 193537 11.15 4.60 20150808 193538 11.18 4.64 20150808 193539 11.22 4.69 20150808 193540 11.26 4.75 20150808 193541 11.30 4.79 20150808 193542 11.34 4.83 20150808 193543 11.37 4.86 20150808 193544 11.40 4.89 20150808 193545 11.44 4.93 20150808 193546 11.47 4.96 20150808 193547 11.45 4.93 20150808 193548 11.45 4.89 20150808 193549 11.45 4.86 20150808 193550 11.45 4.82 20150808 193551 11.47 4.78 20150808 193553 11.49 4.75 20150808 193554 11.52 4.72 20150808 193555 11.54 4.67 20150808 193556 11.59 4.65 20150808 193557 11.63 4.64 20150808 193558 11.67 4.62 20150808 193559 11.70 4.59 20150808 193600 11.73 4.57 20150808 193601 11.76 4.53 20150808 193602 11.77 4.49 20150808 193603 11.79 4.47 20150808 193604 11.82 4.42 20150808 193605 11.85 4.37 20150808 193606 11.89 4.32 20150808 193607 11.93 4.27 20150808 193608 12.02 4.28 20150808 193609 12.12 4.34 20150808 193610 12.23 4.41 20150808 193611 12.35 4.50 20150808 193612 12.48 4.62 20150808 193613 12.60 4.72 20150808 193614 12.72 4.83 20150808 193615 12.85 4.95 20150808 193616 12.96 5.05 20150808 193617 13.08 5.15 20150808 193618 13.18 5.23 20150808 193619 13.28 5.30 20150808 193620 13.36 5.34 20150808 193621 13.42 5.36 20150808 193622 13.43 5.36 20150808 193623 13.45 5.35 20150808 193624 13.48 5.36 20150808 193625 13.52 5.36 20150808 193626 13.55 5.37 20150808 193627 13.59 5.34 20150808 193628 13.63 5.31 20150808 193629 13.66 5.27 20150808 193630 13.72 5.24 20150808 193631 13.78 5.20 20150808 193632 13.84 5.17 20150808 193633 13.90 5.13 20150808 193634 13.97 5.08 20150808 193635 14.00 5.00 20150808 193636 14.04 4.93 20150808 193637 14.08 4.87 20150808 193638 14.13 4.81 20150808 193639 14.17 4.74 20150808 193640 14.23 4.69 20150808 193641 14.29 4.64 20150808 193642 14.35 4.61 20150808 193644 14.41 4.55 20150808 193645 14.45 4.49 20150808 193646 14.48 4.39 20150808 193647 14.49 4.27 20150808 193648 14.50 4.12 20150808 193649 14.49 3.95 20150808 193650 14.56 4.03 20150808 193651 14.65 4.13 20150808 193652 14.74 4.21 20150808 193653 14.83 4.30 20150808 193654 14.92 4.37 20150808 193655 15.02 4.45 20150808 193656 15.13 4.53 20150808 193657 15.26 4.62 20150808 193658 15.41 4.73 20150808 193659 15.57 4.82 20150808 193700 15.71 4.90 20150808 193701 15.86 4.98 20150808 193702 16.00 5.04 20150808 193703 16.15 5.10 20150808 193704 16.24 5.12 20150808 193705 16.32 5.14 20150808 193706 16.40 5.16 20150808 193707 16.49 5.18 20150808 193708 16.58 5.19 20150808 193709 16.67 5.21 20150808 193710 16.78 5.23 20150808 193711 16.87 5.25 20150808 193712 16.95 5.26 20150808 193713 17.02 5.28 20150808 193714 17.06 5.28 20150808 193715 17.10 5.28 20150808 193716 17.12 5.27 20150808 193717 17.13 5.26 20150808 193718 17.09 5.24 20150808 193719 17.07 5.23 20150808 193720 17.01 5.21 20150808 193721 16.99 5.20 20150808 193722 16.93 5.18 20150808 193723 16.90 5.16 20150808 193724 16.83 5.14 20150808 193725 16.80 5.12 20150808 193726 16.72 5.09 20150808 193727 16.68 5.08 20150808 193728 16.60 5.06 20150808 193729 16.55 5.04 20150808 193730 16.49 5.03 20150808 193731 16.40 5.01 20150808 193732 16.31 4.99 20150808 193734 16.17 4.95 20150808 193735 16.07 4.92 20150808 193736 15.93 4.87 20150808 193737 15.84 4.85 20150808 193738 15.76 4.82 20150808 193739 15.62 4.77 20150808 193740 15.52 4.74 20150808 193741 15.39 4.70 20150808 193742 15.30 4.67 20150808 193743 15.20 4.63 20150808 193744 15.08 4.59 20150808 193745 14.98 4.56 20150808 193746 14.88 4.53 20150808 193747 14.74 4.48 20150808 193748 14.69 4.46 20150808 193749 14.62 4.42 20150808 193750 14.57 4.39 20150808 193751 14.52 4.36 20150808 193752 14.42 4.31 20150808 193753 14.35 4.28 20150808 193754 14.27 4.24 20150808 193755 14.17 4.20 20150808 193756 14.10 4.18 20150808 193757 14.02 4.16 20150808 193758 13.87 4.12 20150808 193759 13.69 4.06 20150808 193800 13.52 4.01 20150808 193801 13.34 3.96 20150808 193802 13.13 3.89 20150808 193803 12.93 3.82 20150808 193804 12.73 3.74 20150808 193805 12.56 3.67 20150808 193806 12.37 3.59 20150808 193807 12.25 3.54 20150808 193808 12.14 3.49 20150808 193809 12.06 3.44 20150808 193810 12.06 3.40 20150808 193811 12.10 3.38 20150808 193812 12.14 3.36 20150808 193813 12.16 3.34 20150808 193814 12.16 3.32 20150808 193815 12.18 3.31 20150808 193816 12.14 3.29 20150808 193817 12.08 3.27 20150808 193818 12.00 3.24 20150808 193819 11.83 3.22 20150808 193820 11.70 3.21 20150808 193821 11.56 3.20 20150808 193822 11.39 3.15 20150808 193823 11.17 3.08 20150808 193825 10.94 3.01 20150808 193826 10.64 2.92 20150808 193827 10.37 2.84 20150808 193828 10.09 2.75 20150808 194735 11.94 2.35 20150808 194736 12.00 2.43 20150808 194737 12.05 2.52 20150808 194738 12.19 2.65 20150808 194739 12.12 2.69 20150808 194740 12.05 2.72 20150808 194741 11.97 2.76 20150808 194742 11.89 2.79 20150808 194743 11.84 2.83 20150808 194744 11.87 2.90 20150808 194745 11.83 2.92 20150808 194746 11.80 2.94 20150808 194753 14.11 3.76 20150808 194754 14.75 3.93 20150808 194755 15.42 4.10 20150808 194756 15.91 4.27 20150808 194757 16.25 4.39 20150808 194758 16.41 4.47 20150808 194800 16.72 4.64 20150808 194801 16.86 4.69 20150808 194802 16.93 4.74 20150808 194857 11.31 2.73 20150808 194858 11.60 2.94 20150808 194859 11.92 3.14 20150808 194900 12.21 3.32 20150808 194901 12.47 3.46 20150808 194902 12.67 3.61 20150808 194903 12.85 3.75 20150808 194904 12.94 3.87 20150808 194905 12.83 3.98 20150808 194906 12.73 4.05 20150808 194907 12.61 4.13 20150808 194908 12.48 4.20 20150808 194909 12.34 4.25 20150808 194910 12.20 4.29 20150808 194911 12.05 4.31 20150808 194912 11.93 4.32 20150808 194913 11.77 4.34 20150808 194914 11.62 4.36 20150808 194915 11.48 4.34 20150808 194916 11.34 4.32 20150808 194917 11.20 4.31 20150808 194918 11.06 4.29 20150808 194919 10.92 4.28 20150808 194920 10.78 4.28 20150808 194921 10.68 4.27 20150808 194922 10.56 4.27 20150808 194923 10.43 4.27 20150808 194924 10.31 4.27 20150808 194925 10.19 4.28 20150808 194926 10.08 4.28 20150808 194927 9.96 4.29 20150808 194928 9.86 4.29 20150808 194929 9.75 4.30 20150808 194930 9.64 4.31 20150808 194931 9.53 4.32 20150808 194932 9.45 4.34 20150808 194933 9.37 4.35 20150808 194934 9.29 4.37 20150808 194935 9.21 4.39 20150808 194936 9.13 4.41 20150808 194937 9.06 4.43 20150808 194938 9.00 4.45 20150808 194939 8.96 4.47 20150808 194940 8.92 4.49 20150808 194941 8.88 4.51 20150808 194942 8.85 4.54 20150808 194943 8.86 4.56 20150808 194944 8.92 4.60 20150808 194946 9.01 4.63 20150808 194947 9.10 4.67 20150808 194948 9.23 4.70 20150808 194949 9.43 4.74 20150808 194950 9.73 4.79 20150808 194951 10.07 4.83 20150808 194952 10.36 4.87 20150808 194953 10.67 4.92 20150808 194954 10.94 4.96 20150808 194955 11.25 5.01 20150808 194956 11.40 5.04 20150808 194957 11.49 5.06 20150808 194958 11.57 5.09 20150808 194959 11.63 5.11 20150808 195000 11.68 5.13 20150808 195001 11.71 5.15 20150808 195002 11.73 5.16 20150808 195003 11.74 5.16 20150808 195004 11.77 5.16 20150808 195005 11.82 5.16 20150808 195006 11.89 5.16 20150808 195007 12.02 5.15 20150808 195008 12.23 5.15 20150808 195009 12.47 5.16 20150808 195010 12.74 5.16 20150808 195011 13.06 5.16 20150808 195012 13.40 5.17 20150808 195013 13.74 5.17 20150808 195014 14.07 5.17 20150808 195015 14.40 5.17 20150808 195016 14.80 5.17 20150808 195017 15.14 5.17 20150808 195018 15.49 5.17 20150808 195019 15.84 5.17 20150808 195020 16.15 5.16 20150808 195021 16.36 5.15 20150808 195022 16.57 5.13 20150808 195023 16.78 5.11 20150808 195024 16.97 5.10 20150808 195025 17.14 5.08 20150808 195026 17.27 5.06 20150808 195027 17.34 5.03 20150808 195028 17.39 5.01 20150808 195029 17.43 4.99 20150808 195030 17.46 4.96 20150808 195031 17.47 4.94 20150808 195032 17.47 4.91 20150808 195033 17.43 4.87 20150808 195034 17.39 4.84 20150808 195035 17.33 4.80 20150808 195037 17.24 4.75 20150808 195038 17.16 4.71 20150808 195039 17.07 4.66 20150808 195040 16.98 4.62 20150808 195041 16.89 4.59 20150808 195042 16.78 4.54 20150808 195043 16.69 4.50 20150808 195044 16.58 4.46 20150808 195045 16.49 4.43 20150808 195046 16.39 4.39 20150808 195047 16.29 4.35 20150808 195048 16.21 4.31 20150808 195049 16.10 4.27 20150808 195050 16.01 4.24 20150808 195051 15.92 4.21 20150808 195052 15.80 4.17 20150808 195053 15.71 4.14 20150808 195054 15.59 4.10 20150808 195055 15.50 4.08 20150808 195056 15.40 4.04 20150808 195057 15.31 4.01 20150808 195058 15.22 3.98 20150808 195059 15.14 3.95 20150808 195100 15.05 3.92 20150808 195101 14.98 3.90 20150808 195102 14.91 3.87 20150808 195103 14.85 3.85 20150808 195104 14.78 3.82 20150808 195105 14.73 3.80 20150808 195106 14.67 3.78 20150808 195107 14.59 3.75 20150808 195108 14.51 3.73 20150808 195109 14.43 3.71 20150808 195110 14.34 3.68 20150808 195111 14.26 3.66 20150808 195112 14.16 3.63 20150808 195113 14.08 3.60 20150808 195114 13.99 3.58 20150808 195115 13.91 3.55 20150808 195116 13.82 3.53 20150808 195117 13.73 3.50 20150808 195118 13.65 3.47 20150808 195119 13.55 3.45 20150808 195120 13.51 3.43 20150808 195121 13.48 3.41 20150808 195122 13.46 3.39 20150808 195123 13.43 3.37 20150808 195124 13.39 3.35 20150808 195125 13.36 3.33 20150808 195126 13.32 3.31 20150808 195128 13.28 3.29 20150808 195129 13.22 3.27 20150808 195130 13.16 3.25 20150808 195131 13.11 3.23 20150808 195132 13.05 3.21 20150808 195133 12.99 3.19 20150808 195134 12.93 3.17 20150808 195135 12.84 3.15 20150808 195136 12.75 3.13 20150808 195137 12.64 3.10 20150808 195138 12.54 3.08 20150808 195139 12.46 3.06 20150808 195140 12.35 3.04 20150808 195141 12.25 3.02 20150808 195142 12.15 2.99 20150808 195143 12.05 2.97 20150808 195144 11.95 2.95 20150808 195145 11.86 2.92 20150808 195146 11.77 2.90 20150808 195147 11.68 2.88 20150808 195148 11.61 2.86 20150808 195149 11.54 2.83 20150808 195150 11.49 2.81 20150808 195151 11.43 2.80 20150808 195152 11.36 2.78 20150808 195153 11.30 2.76 20150808 195154 11.24 2.74 20150808 195155 11.18 2.73 20150808 195156 11.12 2.71 20150808 195157 11.06 2.69 20150808 195158 11.02 2.67 20150808 195159 10.97 2.66 20150808 195200 10.93 2.64 20150808 195201 10.88 2.62 20150808 195202 10.85 2.61 20150808 195203 10.82 2.60 20150808 195204 10.79 2.58 20150808 195205 10.76 2.57 20150808 195206 10.74 2.56 20150808 195207 10.73 2.55 20150808 195208 10.72 2.55 20150808 195209 10.72 2.54 20150808 195210 10.72 2.53 20150808 195211 10.72 2.53 20150808 195212 10.73 2.52 20150808 195213 10.74 2.52 20150808 195214 10.75 2.52 20150808 195215 10.76 2.52 20150808 195216 10.78 2.52 20150808 195218 10.80 2.53 20150808 195219 10.83 2.53 20150808 195220 10.85 2.53 20150808 195221 10.87 2.53 20150808 195222 10.82 2.53 20150808 195223 10.77 2.53 20150808 195224 10.73 2.53 20150808 195225 10.68 2.53 20150808 195226 10.63 2.53 20150808 195227 10.58 2.53 20150808 195228 10.53 2.53 20150808 195229 10.44 2.52 20150808 195230 10.30 2.51 20150808 195231 10.17 2.50 20150808 195232 10.04 2.49 20150808 195233 9.90 2.48 20150808 195234 9.78 2.47 20150808 195235 9.66 2.46 20150808 195236 9.55 2.45 20150808 195237 9.44 2.44 20150808 195238 9.36 2.43 20150808 195239 9.27 2.42 20150808 195240 9.17 2.41 20150808 195241 9.09 2.40 20150808 195242 9.01 2.39 20150808 195243 8.95 2.39 20150808 195244 8.90 2.39 20150808 195245 8.86 2.39 20150808 195246 8.87 2.39 20150808 195247 8.88 2.38 20150808 195248 8.90 2.38 20150808 195249 8.93 2.38 20150808 195250 8.96 2.39 20150808 195251 8.99 2.39 20150808 195252 9.03 2.39 20150808 195253 9.07 2.40 20150808 195254 9.13 2.40 20150808 195255 9.24 2.41 20150808 195256 9.35 2.41 20150808 195257 9.46 2.41 20150808 195258 9.56 2.42 20150808 195259 9.66 2.42 20150808 195300 9.73 2.42 20150808 195301 9.82 2.43 20150808 195302 9.90 2.43 20150808 195303 9.95 2.43 20150808 195304 10.00 2.44 20150808 195305 10.04 2.44 20150808 195306 10.07 2.44 20150808 195307 10.06 2.44 20150808 195309 9.97 2.43 20150808 195310 9.88 2.43 20150808 195311 9.78 2.42 20150808 195312 9.68 2.42 20150808 195313 9.57 2.41 20150808 195314 9.46 2.41 20150808 195315 9.34 2.41 20150808 195316 9.23 2.40 20150808 195317 9.12 2.40 20150808 195318 9.01 2.40 20150808 195319 8.89 2.40 20150808 195320 8.78 2.40 20150808 195321 8.64 2.41 20150808 195322 8.49 2.41 20150808 195323 8.32 2.41 20150808 195324 8.16 2.42 20150808 195325 8.00 2.42 20150808 195326 7.83 2.43 20150808 195327 7.63 2.43 20150808 195328 7.46 2.44 20150808 195329 7.29 2.45 20150808 195330 7.10 2.45 20150808 195331 6.92 2.46 20150808 195332 6.75 2.47 20150808 195333 6.58 2.48 20150808 195334 6.44 2.48 20150808 195335 6.29 2.49 20150808 195336 6.13 2.50 20150808 195337 5.99 2.51 20150808 195338 5.84 2.53 20150808 195339 5.70 2.54 20150808 195340 5.54 2.55 20150808 195341 5.41 2.56 20150808 195342 5.27 2.57 20150808 195343 5.12 2.59 20150808 195344 5.00 2.60 20150808 195345 4.88 2.61 20150808 195346 4.78 2.62 20150808 195347 4.67 2.64 20150808 195348 4.57 2.65 20150808 195349 4.48 2.66 20150808 195350 4.41 2.67 20150808 195351 4.34 2.69 20150808 195352 4.28 2.70 20150808 195353 4.24 2.71 20150808 195354 4.21 2.73 20150808 195355 4.20 2.74 20150808 195356 4.19 2.75 20150808 195357 4.20 2.77 20150808 195358 4.21 2.78 20150808 195400 4.25 2.79 20150808 195401 4.29 2.81 20150808 195402 4.35 2.82 20150808 195403 4.42 2.83 20150808 195404 4.50 2.85 20150808 195405 4.61 2.86 20150808 195406 4.72 2.87 20150808 195407 4.83 2.88 20150808 195408 4.96 2.90 20150808 195409 5.05 2.91 20150808 195410 5.14 2.92 20150808 195411 5.20 2.94 20150808 195412 5.28 2.95 20150808 195413 5.34 2.96 20150808 195414 5.42 2.97 20150808 195415 5.50 2.98 20150808 195416 5.59 2.99 20150808 195417 5.68 3.00 20150808 195418 5.76 3.01 20150808 195419 5.82 3.02 20150808 195420 5.89 3.03 20150808 195421 5.96 3.04 20150808 195422 6.03 3.05 20150808 195423 6.10 3.06 20150808 195424 6.17 3.07 20150808 195425 6.25 3.09 20150808 195426 6.34 3.10 20150808 195427 6.43 3.11 20150808 195428 6.50 3.12 20150808 195429 6.55 3.13 20150808 195430 6.61 3.14 20150808 195431 6.67 3.15 20150808 195432 6.73 3.16 20150808 195433 6.79 3.17 20150808 195434 6.86 3.18 20150808 195435 6.91 3.19 20150808 195436 6.97 3.20 20150808 195437 7.03 3.21 20150808 195438 7.09 3.22 20150808 195439 7.12 3.23 20150808 195440 7.15 3.24 20150808 195441 7.18 3.25 20150808 195442 7.21 3.26 20150808 195443 7.25 3.27 20150808 195444 7.28 3.28 20150808 195445 7.31 3.29 20150808 195446 7.34 3.30 20150808 195447 7.37 3.31 20150808 195448 7.41 3.32 20150808 195450 7.46 3.33 20150808 195451 7.50 3.34 20150808 195452 7.56 3.35 20150808 195453 7.62 3.36 20150808 195454 7.69 3.37 20150808 195455 7.74 3.38 20150808 195456 7.82 3.40 20150808 195457 7.89 3.41 20150808 195458 7.96 3.42 20150808 195459 8.04 3.43 20150808 195500 8.12 3.45 20150808 195501 8.17 3.46 20150808 195502 8.23 3.47 20150808 195503 8.29 3.48 20150808 195504 8.34 3.49 20150808 195505 8.39 3.50 20150808 195506 8.45 3.52 20150808 195507 8.50 3.53 20150808 195508 8.54 3.54 20150808 195509 8.59 3.55 20150808 195510 8.64 3.57 20150808 195511 8.66 3.58 20150808 195512 8.67 3.58 20150808 195513 8.69 3.59 20150808 195514 8.70 3.60 20150808 195515 8.71 3.60 20150808 195516 8.73 3.61 20150808 195517 8.74 3.61 20150808 195518 8.76 3.62 20150808 195519 8.77 3.62 20150808 195520 8.79 3.62 20150808 195521 8.80 3.62 20150808 195522 8.83 3.62 20150808 195523 8.86 3.60 20150808 195524 8.90 3.59 20150808 195525 8.94 3.58 20150808 195526 8.97 3.58 20150808 195527 9.00 3.57 20150808 195528 9.04 3.57 20150808 195529 9.07 3.57 20150808 195530 9.09 3.57 20150808 195531 9.12 3.58 20150808 195532 9.15 3.59 20150808 195533 9.17 3.60 20150808 195534 9.18 3.61 20150808 195535 9.17 3.61 20150808 195536 9.16 3.61 20150808 195537 9.14 3.61 20150808 195538 9.12 3.61 20150808 195539 9.09 3.61 20150808 195541 9.05 3.61 20150808 195542 9.01 3.60 20150808 195543 8.96 3.60 20150808 195544 8.91 3.59 20150808 195545 8.85 3.58 20150808 195546 8.80 3.57 20150808 195547 8.77 3.56 20150808 195548 8.72 3.54 20150808 195549 8.67 3.52 20150808 195550 8.60 3.50 20150808 195551 8.51 3.47 20150808 195552 8.41 3.44 20150808 195553 8.30 3.41 20150808 195554 8.17 3.38 20150808 195555 8.04 3.35 20150808 195556 7.86 3.30 20150808 195728 4.38 2.14 20150808 195729 4.33 2.16 20150808 195730 4.28 2.18 20150808 195731 4.23 2.20 20150808 195732 4.21 2.22 20150808 195733 4.17 2.25 20150808 195734 4.17 2.27 20150808 195735 4.15 2.30 20150808 195736 4.15 2.33 20150808 195737 4.16 2.35 20150808 195738 4.15 2.39 20150808 195739 4.15 2.41 20150808 195740 4.03 2.44 20150808 195741 3.95 2.45 20150808 195742 3.83 2.48 20150808 195751 3.60 2.54 20150808 195752 3.55 2.54 20150808 195753 3.40 2.56 20150808 195754 3.30 2.56 20150808 195755 3.11 2.59 20150808 195756 2.98 2.61 20150808 195757 2.75 2.65 20150808 195802 1.47 2.73 20150808 195803 1.55 2.74 20150808 195804 1.65 2.74 20150808 195805 1.81 2.75 20150808 195806 1.96 2.77 20150808 195807 2.21 2.79 20150808 195809 2.73 2.86 20150808 195810 3.10 2.91 20150808 195811 3.42 2.95 20150808 195812 3.87 3.01 20150808 195813 4.40 3.03 20150808 195814 4.88 3.02 20150808 195815 5.48 3.02 20150808 195816 5.94 3.02 20150808 195817 6.51 3.04 20150808 195818 7.08 3.06 20150808 195819 7.53 3.07 20150808 195820 8.06 3.11 20150808 195821 8.61 3.14 20150808 195822 9.04 3.18 20150808 195823 9.55 3.23 20150808 195824 9.74 3.24 20150808 195825 9.84 3.25 20150808 195826 9.96 3.27 20150808 195827 10.07 3.28 20150808 195828 10.16 3.29 20150808 195829 10.23 3.31 20150808 195830 10.28 3.31 20150808 195831 10.35 3.33 20150808 195832 10.40 3.34 20150808 195833 10.46 3.37 20150808 195835 10.52 3.39 20150808 195836 10.29 3.38 20150808 195837 10.02 3.38 20150808 195838 9.75 3.38 20150808 195839 9.54 3.38 20150808 195840 9.29 3.38 20150808 195841 9.05 3.39 20150808 195842 8.86 3.39 20150808 195843 8.62 3.39 20150808 195844 8.44 3.40 20150808 195845 8.20 3.40 20150808 195846 7.93 3.41 20150808 195847 7.60 3.42 20150808 195848 7.21 3.43 20150808 195849 6.87 3.44 20150808 195850 6.63 3.45 20150808 195851 6.37 3.46 20150808 195852 6.17 3.47 20150808 195853 6.04 3.48 20150808 195854 5.94 3.50 20150808 195855 5.91 3.51 20150808 195856 5.91 3.52 20150808 195857 5.81 3.54 20150808 195858 5.46 3.56 20150808 195859 5.20 3.57 20150808 195900 4.87 3.58 20150808 195901 4.56 3.60 20150808 195902 4.32 3.61 20150808 195903 4.14 3.62 20150808 195904 3.99 3.64 20150808 195905 3.94 3.65 20150808 195906 3.99 3.67 20150808 195907 4.14 3.69 20150808 195908 4.12 3.70 20150808 195909 4.09 3.71 20150808 195910 4.07 3.72 20150808 195911 4.04 3.73 20150808 195912 4.05 3.75 20150808 195913 4.03 3.76 20150808 195914 4.04 3.77 20150808 195915 4.08 3.79 20150808 195916 4.11 3.79 20150808 195917 4.12 3.78 20150808 195918 4.21 3.77 20150808 195919 4.24 3.75 20150808 195920 4.27 3.72 20150808 195921 4.28 3.69 20150808 195922 4.31 3.65 20150808 195923 4.34 3.61 20150808 195924 4.34 3.56 20150808 195926 4.37 3.51 20150808 195927 4.39 3.46 20150808 195950 6.21 0.97 20150808 195951 6.32 1.03 20150808 195952 6.41 1.08 20150808 195954 6.52 1.14 20150808 195955 6.61 1.19 20150808 195956 6.70 1.24 20150808 195957 6.77 1.29 20150808 195958 6.85 1.34 20150808 195959 6.93 1.39 20150808 200000 6.98 1.43 20150808 200001 7.04 1.47 20150808 200002 7.10 1.51 20150808 200003 7.10 1.54 20150808 200004 7.11 1.56 20150808 200005 7.11 1.58 20150808 200006 7.11 1.61 20150808 200007 7.12 1.63 20150808 200008 7.12 1.65 20150808 200009 7.13 1.66 20150808 200010 7.13 1.68 20150808 200011 7.13 1.70 20150808 200012 7.14 1.71 20150808 200013 7.12 1.74 20150808 200014 7.08 1.77 20150808 200015 7.05 1.79 20150808 200016 7.01 1.81 20150808 200017 6.96 1.84 20150808 200018 6.92 1.86 20150808 200019 6.89 1.88 20150808 200020 6.84 1.90 20150808 200021 6.80 1.92 20150808 200022 6.75 1.94 20150808 200023 6.71 1.95 20150808 200024 6.65 1.96 20150808 200025 6.57 1.96 20150808 200026 6.51 1.96 20150808 200027 6.46 1.97 20150808 200028 6.40 1.97 20150808 200029 6.33 1.98 20150808 200030 6.26 1.98 20150808 200031 6.21 1.99 20150808 200032 6.14 2.00 20150808 200033 6.07 2.00 20150808 200034 6.01 2.02 20150808 200035 5.99 2.05 20150808 200036 5.97 2.08 20150808 200037 5.94 2.12 20150808 200038 5.91 2.15 20150808 200039 5.88 2.17 20150808 200040 5.86 2.20 20150808 200041 5.83 2.22 20150808 200042 5.80 2.24 20150808 200043 5.76 2.27 20150808 200045 5.73 2.28 20150808 200046 5.65 2.30 20150808 200047 5.54 2.32 20150808 200048 5.43 2.33 20150808 200049 5.34 2.34 20150808 200050 5.24 2.36 20150808 200051 5.13 2.37 20150808 200052 5.02 2.38 20150808 200053 4.91 2.40 20150808 200054 4.83 2.41 20150808 200055 4.73 2.42 20150808 200056 4.63 2.43 20150808 200057 4.56 2.45 20150808 200058 4.49 2.46 20150808 200059 4.42 2.48 20150808 200100 4.36 2.49 20150808 200101 4.30 2.51 20150808 200102 4.26 2.52 20150808 200103 4.23 2.53 20150808 200104 4.23 2.55 20150808 200105 4.24 2.56 20150808 200107 4.45 2.59 20150808 200108 4.69 2.61 20150808 200109 4.94 2.63 20150808 200110 5.17 2.65 20150808 200111 5.43 2.67 20150808 200112 5.63 2.68 20150808 200113 5.89 2.70 20150808 200114 6.16 2.72 20150808 200115 6.41 2.74 20150808 200116 6.68 2.75 20150808 200119 7.43 2.81 20150808 200120 7.68 2.83 20150808 200121 7.87 2.85 20150808 200122 8.09 2.87 20150808 200123 8.30 2.89 20150808 200124 8.51 2.91 20150808 200125 8.71 2.92 20150808 200126 8.86 2.94 20150808 200127 9.04 2.96 20150808 200128 9.04 2.97 20150808 200129 9.04 2.98 20150808 200130 9.05 2.99 20150808 200131 9.06 2.99 20150808 200132 9.08 3.00 20150808 200133 9.10 3.02 20150808 200134 9.12 3.03 20150808 200136 9.15 3.04 20150808 200137 9.17 3.05 20150808 200138 9.21 3.06 20150808 200139 9.20 3.06 20150808 200140 9.16 3.07 20150808 200141 9.12 3.07 20150808 200142 9.07 3.08 20150808 200143 9.03 3.08 20150808 200144 8.97 3.08 20150808 200145 8.91 3.08 20150808 200146 8.86 3.09 20150808 200147 8.79 3.09 20150808 200148 8.74 3.09 20150808 200149 8.67 3.09 20150808 200150 8.58 3.09 20150808 200151 8.49 3.08 20150808 200152 8.40 3.08 20150808 200153 8.33 3.08 20150808 200154 8.24 3.07 20150808 200155 8.15 3.07 20150808 200156 8.06 3.06 20150808 200157 7.98 3.06 20150808 200158 7.88 3.06 20150808 200159 7.81 3.05 20150808 200200 7.72 3.05 20150808 200201 7.63 3.05 20150808 200202 7.52 3.04 20150808 200203 7.42 3.04 20150808 200204 7.32 3.03 20150808 200205 7.23 3.03 20150808 200206 7.13 3.03 20150808 200207 7.03 3.02 20150808 200208 6.92 3.02 20150808 200209 6.82 3.02 20150808 200210 6.72 3.01 20150808 200211 6.64 3.01 20150808 200212 6.54 3.01 20150808 200213 6.45 3.01 20150808 200214 6.35 3.01 20150808 200215 6.25 3.01 20150808 200216 6.16 3.00 20150808 200217 6.07 3.00 20150808 200218 5.98 3.00 20150808 200219 5.88 3.00 20150808 200220 5.78 3.00 20150808 200221 5.68 2.99 20150808 200222 5.58 2.99 20150808 200223 5.47 2.99 20150808 200224 5.35 2.99 20150808 200226 5.22 2.99 20150808 200227 5.10 2.98 20150808 200228 4.97 2.98 20150808 200229 4.82 2.98 20150808 200230 4.71 2.98 20150808 200231 4.55 2.98 20150808 200232 4.47 2.97 20150808 200233 4.38 2.97 20150808 200234 4.32 2.97 20150808 200235 4.26 2.97 20150808 200236 4.20 2.96 20150808 200237 4.16 2.96 20150808 200238 4.10 2.96 20150808 200239 4.07 2.95 20150808 200240 4.05 2.95 20150808 200241 4.03 2.95 20150808 200242 4.02 2.95 20150808 200243 4.00 2.94 20150808 200244 4.01 2.94 20150808 200245 4.02 2.94 20150808 200246 4.02 2.93 20150808 200247 4.03 2.93 20150808 200248 4.04 2.93 20150808 200249 4.05 2.93 20150808 200250 4.05 2.92 20150808 200251 4.06 2.92 20150808 200252 4.05 2.92 20150808 200253 3.99 2.91 20150808 200254 3.94 2.91 20150808 200255 3.88 2.91 20150808 200256 3.81 2.90 20150808 200257 3.76 2.90 20150808 200258 3.69 2.90 20150808 200259 3.62 2.90 20150808 200300 3.55 2.89 20150808 200301 3.48 2.89 20150808 200302 3.40 2.89 20150808 200303 3.25 2.89 20150808 200304 3.12 2.88 20150808 200305 2.96 2.88 20150808 200306 2.81 2.88 20150808 200308 2.52 2.88 20150808 200309 2.40 2.88 20150808 200310 2.28 2.88 20150808 200311 2.18 2.87 20150808 200312 2.09 2.87 20150808 200313 1.98 2.87 20150808 200314 1.87 2.87 20150808 200315 1.78 2.87 20150808 200317 1.72 2.87 20150808 200318 1.69 2.86 20150808 200319 1.67 2.86 20150808 200320 1.69 2.86 20150808 200321 1.73 2.86 20150808 200322 1.78 2.86 20150808 200323 1.85 2.86 20150808 200324 1.93 2.85 20150808 200325 2.00 2.85 20150808 200326 2.08 2.85 20150808 200327 2.17 2.85 20150808 200328 2.25 2.84 20150808 200329 2.34 2.84 20150808 200330 2.44 2.84 20150808 200331 2.56 2.83 20150808 200332 2.66 2.83 20150808 200333 2.77 2.82 20150808 200334 2.90 2.82 20150808 200335 3.00 2.81 20150808 200336 3.09 2.81 20150808 200337 3.20 2.80 20150808 200338 3.32 2.80 20150808 200339 3.42 2.79 20150808 200340 3.53 2.79 20150808 200341 3.64 2.78 20150808 200342 3.76 2.77 20150808 200343 3.86 2.77 20150808 200344 3.97 2.76 20150808 200345 4.06 2.76 20150808 200346 4.17 2.75 20150808 200347 4.27 2.74 20150808 200348 4.37 2.74 20150808 200349 4.48 2.73 20150808 200350 4.59 2.72 20150808 200351 4.69 2.72 20150808 200352 4.80 2.71 20150808 200353 4.90 2.71 20150808 200354 5.00 2.70 20150808 200355 5.11 2.69 20150808 200356 5.22 2.69 20150808 200357 5.34 2.68 20150808 200358 5.47 2.67 20150808 200359 5.58 2.66 20150808 200400 5.70 2.66 20150808 200401 5.83 2.65 20150808 200402 5.97 2.65 20150808 200403 6.07 2.64 20150808 200404 6.20 2.64 20150808 200405 6.31 2.63 20150808 200407 6.39 2.63 20150808 200408 6.48 2.62 20150808 200409 6.55 2.62 20150808 200410 6.62 2.61 20150808 200411 6.69 2.61 20150808 200412 6.75 2.60 20150808 200413 6.81 2.60 20150808 200414 6.87 2.59 20150808 200415 6.94 2.59 20150808 200416 7.00 2.59 20150808 200417 7.06 2.58 20150808 200418 7.13 2.58 20150808 200419 7.19 2.58 20150808 200420 7.24 2.58 20150808 200421 7.29 2.57 20150808 200422 7.34 2.57 20150808 200423 7.40 2.57 20150808 200424 7.44 2.57 20150808 200425 7.49 2.56 20150808 200426 7.53 2.56 20150808 200427 7.56 2.56 20150808 200428 7.58 2.56 20150808 200429 7.61 2.55 20150808 200430 7.63 2.55 20150808 200431 7.65 2.55 20150808 200432 7.66 2.54 20150808 200433 7.68 2.54 20150808 200434 7.69 2.54 20150808 200435 7.70 2.53 20150808 200436 7.72 2.53 20150808 200437 7.74 2.52 20150808 200438 7.76 2.52 20150808 200439 7.78 2.51 20150808 200440 7.79 2.51 20150808 200441 7.80 2.50 20150808 200442 7.80 2.50 20150808 200443 7.80 2.49 20150808 200444 7.80 2.48 20150808 200445 7.79 2.48 20150808 200446 7.78 2.47 20150808 200447 7.72 2.47 20150808 200448 7.62 2.46 20150808 200449 7.53 2.45 20150808 200450 7.43 2.44 20150808 200451 7.33 2.44 20150808 200452 7.23 2.43 20150808 200453 7.12 2.42 20150808 200454 7.01 2.41 20150808 200455 6.90 2.41 20150808 200456 6.77 2.40 20150808 200458 6.69 2.39 20150808 200459 6.63 2.38 20150808 200500 6.59 2.37 20150808 200501 6.55 2.36 20150808 200502 6.52 2.35 20150808 200503 6.48 2.34 20150808 200504 6.45 2.33 20150808 200505 6.41 2.32 20150808 200506 6.38 2.31 20150808 200507 6.34 2.30 20150808 200508 6.32 2.28 20150808 200509 6.31 2.27 20150808 200510 6.30 2.26 20150808 200511 6.30 2.25 20150808 200512 6.30 2.24 20150808 200513 6.31 2.23 20150808 200514 6.31 2.22 20150808 200515 6.33 2.21 20150808 200516 6.34 2.20 20150808 200517 6.36 2.19 20150808 200518 6.38 2.18 20150808 200519 6.39 2.17 20150808 200520 6.40 2.16 20150808 200521 6.42 2.15 20150808 200522 6.43 2.14 20150808 200523 6.45 2.13 20150808 200524 6.45 2.12 20150808 200525 6.41 2.11 20150808 200526 6.37 2.09 20150808 200527 6.30 2.08 20150808 200528 6.23 2.07 20150808 200529 6.13 2.06 20150808 200530 6.03 2.05 20150808 200531 5.94 2.04 20150808 200532 5.85 2.03 20150808 200533 5.77 2.02 20150808 200534 5.70 2.01 20150808 200535 5.63 2.00 20150808 200536 5.57 2.00 20150808 200537 5.52 1.99 20150808 200538 5.47 1.98 20150808 200539 5.27 1.98 20150808 200540 5.01 1.97 20150808 200541 4.72 1.97 20150808 200542 4.41 1.96 20150808 200543 4.04 1.95 20150808 200544 3.70 1.95 20150808 200545 3.37 1.94 20150808 200546 3.05 1.94 20150808 200554 3.18 1.93 20150808 200555 3.78 1.93 20150808 200556 4.29 1.93 20150808 200557 4.86 1.93 20150808 200558 5.40 1.94 20150808 200559 5.90 1.94 20150808 200600 6.15 1.94 20150808 200601 6.25 1.94 20150808 200602 6.34 1.94 20150808 200603 6.43 1.94 20150808 200604 6.51 1.94 20150808 200605 6.58 1.94 20150808 200606 6.65 1.94 20150808 200607 6.71 1.94 20150808 200608 6.76 1.94 20150808 200609 6.81 1.94 20150808 200610 6.86 1.94 20150808 200611 6.92 1.94 20150808 200612 6.98 1.95 20150808 200613 7.05 1.95 20150808 200614 7.12 1.95 20150808 200615 7.20 1.95 20150808 200616 7.29 1.95 20150808 200617 7.37 1.96 20150808 200618 7.46 1.96 20150808 200619 7.53 1.96 20150808 200620 7.61 1.96 20150808 200621 7.68 1.97 20150808 200622 7.75 1.98 20150808 200623 7.82 1.98 20150808 200624 7.89 1.99 20150808 200625 7.96 1.99 20150808 200626 8.03 2.00 20150808 200627 8.10 2.00 20150808 200628 8.17 2.01 20150808 200629 8.23 2.02 20150808 200630 8.29 2.02 20150808 200631 8.33 2.02 20150808 200632 8.37 2.03 20150808 200633 8.41 2.03 20150808 200634 8.46 2.03 20150808 200635 8.50 2.03 20150808 200636 8.55 2.04 20150808 200637 8.59 2.04 20150808 200639 8.64 2.04 20150808 200640 8.66 2.04 20150808 200641 8.63 2.04 20150808 200642 8.57 2.04 20150808 200643 8.52 2.04 20150808 200644 8.46 2.03 20150808 200645 8.41 2.03 20150808 200646 8.36 2.03 20150808 200647 8.31 2.02 20150808 200648 8.27 2.02 20150808 200649 8.22 2.01 20150808 200650 8.18 2.01 20150808 200651 8.15 2.00 20150808 200652 8.15 2.01 20150808 200653 8.16 2.01 20150808 200654 8.17 2.01 20150808 200655 8.18 2.02 20150808 200656 8.20 2.02 20150808 200657 8.21 2.03 20150808 200658 8.22 2.03 20150808 200659 8.25 2.03 20150808 200700 8.27 2.04 20150808 200701 8.29 2.05 20150808 200702 8.19 2.04 20150808 200703 8.10 2.03 20150808 200704 8.01 2.02 20150808 200705 7.92 2.01 20150808 200706 7.80 2.00 20150808 200707 7.69 1.99 20150808 200708 7.58 1.98 20150808 200709 7.47 1.97 20150808 200710 7.36 1.96 20150808 200711 7.26 1.96 20150808 200712 7.19 1.96 20150808 200713 7.13 1.96 20150808 200714 7.07 1.96 20150808 200715 7.01 1.97 20150808 200716 6.96 1.97 20150808 200717 6.92 1.97 20150808 200718 6.87 1.97 20150808 200719 6.83 1.98 20150808 200720 6.79 1.98 20150808 200721 6.75 1.99 20150808 200722 6.71 1.99 20150808 200723 6.67 1.99 20150808 200724 6.63 2.00 20150808 200725 6.60 2.00 20150808 200726 6.56 2.00 20150808 200727 6.53 2.01 20150808 200728 6.49 2.01 20150808 200730 6.46 2.01 20150808 200731 6.43 2.02 20150808 200732 6.40 2.02 20150808 200733 6.37 2.02 20150808 200734 6.34 2.02 20150808 200735 6.32 2.03 20150808 200736 6.30 2.03 20150808 200737 6.28 2.03 20150808 200738 6.27 2.03 20150808 200739 6.26 2.04 20150808 200740 6.25 2.04 20150808 200741 6.25 2.04 20150808 200742 6.26 2.04 20150808 200743 6.28 2.04 20150808 200744 6.31 2.04 20150808 200745 6.34 2.03 20150808 200746 6.36 2.03 20150808 200747 6.38 2.02 20150808 200748 6.39 2.02 20150808 200749 6.41 2.01 20150808 200750 6.42 2.01 20150808 200751 6.42 2.00 20150808 200752 6.42 1.99 20150808 200753 6.38 1.98 20150808 200754 6.33 1.96 20150808 200755 6.27 1.94 20150808 200756 6.20 1.93 20150808 200757 6.14 1.91 20150808 200758 6.08 1.89 20150808 200759 6.05 1.87 20150808 200800 6.02 1.85 20150808 200801 6.01 1.84 20150808 200802 5.99 1.82 20150808 200803 5.96 1.80 20150808 200804 5.93 1.79 20150808 200805 5.91 1.79 20150808 200806 5.89 1.78 20150808 200807 5.88 1.77 20150808 200808 5.88 1.76 20150808 200809 5.89 1.76 20150808 200810 5.91 1.75 20150808 200811 5.93 1.75 20150808 200812 5.93 1.74 20150808 200813 5.99 1.74 20150808 200814 6.07 1.74 20150808 200815 6.15 1.74 20150808 200816 6.23 1.74 20150808 200817 6.32 1.74 20150808 200818 6.41 1.74 20150808 200819 6.50 1.75 20150808 200821 6.56 1.75 20150808 200822 6.66 1.75 20150808 200823 6.75 1.76 20150808 200824 6.83 1.76 20150808 200825 6.88 1.77 20150808 200826 6.90 1.77 20150808 200827 6.90 1.78 20150808 200828 6.90 1.79 20150808 200829 6.91 1.79 20150808 200830 6.92 1.80 20150808 200831 6.94 1.81 20150808 200833 6.98 1.83 20150808 200834 6.99 1.83 20150808 200835 6.99 1.84 20150808 200836 6.99 1.85 20150808 200837 6.99 1.85 20150808 200838 6.99 1.86 20150808 200839 7.00 1.87 20150808 200840 7.01 1.88 20150808 200841 7.02 1.88 20150808 200842 7.03 1.89 20150808 200843 7.04 1.90 20150808 200844 7.03 1.90 20150808 200845 7.02 1.90 20150808 200846 7.01 1.90 20150808 200847 6.99 1.91 20150808 200848 6.98 1.91 20150808 200849 6.97 1.91 20150808 200850 6.95 1.91 20150808 200851 6.92 1.91 20150808 200852 6.91 1.91 20150808 200853 6.88 1.91 20150808 200854 6.86 1.91 20150808 200855 6.85 1.90 20150808 200856 6.84 1.90 20150808 200857 6.83 1.89 20150808 200858 6.83 1.88 20150808 200859 6.83 1.88 20150808 200900 6.83 1.87 20150808 200901 6.84 1.86 20150808 200902 6.84 1.86 20150808 200903 6.85 1.85 20150808 200904 6.86 1.84 20150808 200905 6.89 1.84 20150808 200906 6.92 1.84 20150808 200907 6.96 1.84 20150808 200908 6.99 1.84 20150808 200909 7.03 1.83 20150808 200911 7.06 1.83 20150808 200912 7.10 1.83 20150808 200913 7.14 1.83 20150808 200914 7.18 1.83 20150808 200915 7.19 1.83 20150808 200916 7.14 1.84 20150808 200917 7.08 1.85 20150808 200918 7.02 1.85 20150808 200919 6.96 1.86 20150808 200927 6.25 1.93 20150808 200929 6.08 1.94 20150808 200930 6.02 1.95 20150808 200931 5.97 1.96 20150808 200932 5.93 1.96 20150808 200933 5.91 1.97 20150808 200935 5.87 1.97 20150808 200936 5.85 1.97 20150808 200939 5.84 1.96 20150808 200942 5.85 1.96 20150808 200943 5.88 1.96 20150808 200944 5.91 1.96 20150808 200945 5.91 1.96 20150808 200946 5.81 1.96 20150808 200947 5.76 1.96 20150808 200948 5.71 1.97 20150808 200949 5.62 1.97 20150808 200950 5.52 1.97 20150808 200951 5.44 1.98 20150808 200952 5.34 1.98 20150808 200953 5.27 1.98 20150808 200954 5.21 1.98 20150808 200955 5.16 1.98 20150808 200956 5.13 1.99 20150808 200957 5.08 1.99 20150808 200958 5.06 1.99 20150808 200959 5.04 1.99 20150808 201000 5.03 1.99 20150808 201002 5.02 1.99 20150808 201003 5.01 2.00 20150808 201004 4.97 2.00 20150808 201005 4.97 2.00 20150808 201006 4.98 2.00 20150808 201007 5.03 2.00 20150808 201008 5.08 2.00 20150808 201009 5.09 1.99 20150808 201010 5.15 1.99 20150808 201011 5.22 1.99 20150808 201012 5.30 1.99 20150808 201013 5.38 1.99 20150808 201014 5.42 1.99 20150808 201015 5.51 1.99 20150808 201016 5.63 1.99 20150808 201017 5.75 1.99 20150808 201018 5.83 1.98 20150808 201019 5.89 1.98 20150808 201020 5.96 1.98 20150808 201021 6.03 1.98 20150808 201022 6.10 1.97 20150808 201023 6.15 1.97 20150808 201024 6.20 1.97 20150808 201025 6.22 1.96 20150808 201026 6.20 1.95 20150808 201027 6.09 1.94 20150808 201028 5.99 1.93 20150808 201029 5.88 1.92 20150808 201030 5.76 1.91 20150808 201031 5.66 1.90 20150808 201032 5.56 1.89 20150808 201033 5.46 1.88 20150808 201034 5.36 1.87 20150808 201035 5.24 1.86 20150808 201036 5.13 1.85 20150808 201037 5.01 1.86 20150808 201038 4.90 1.86 20150808 201039 4.78 1.86 20150808 201040 4.65 1.86 20150808 201041 4.54 1.87 20150808 201042 4.43 1.87 20150808 201043 4.33 1.87 20150808 201044 4.23 1.88 20150808 201045 4.13 1.88 20150808 201046 4.11 1.87 20150808 201047 4.13 1.86 20150808 201048 4.15 1.85 20150808 201049 4.17 1.84 20150808 201050 4.14 1.83 20150808 201052 4.16 1.82 20150808 201053 4.17 1.81 20150808 201054 4.18 1.80 20150808 201055 4.15 1.79 20150808 201056 4.16 1.78 20150808 201057 4.16 1.78 20150808 201058 4.14 1.77 20150808 201059 4.12 1.76 20150808 201100 4.06 1.76 20150808 201101 4.04 1.75 20150808 201102 4.02 1.74 20150808 201103 3.99 1.74 20150808 201104 3.96 1.74 20150808 201105 3.90 1.73 20150808 201106 3.87 1.73 20150808 201107 3.83 1.73 20150808 201108 3.79 1.74 20150808 201109 3.74 1.74 20150808 201110 3.65 1.75 20150808 201111 3.60 1.76 20150808 201112 3.54 1.77 20150808 201113 3.48 1.77 20150808 201114 3.42 1.78 20150808 201115 3.33 1.78 20150808 201116 3.27 1.78 20150808 201117 3.23 1.78 20150808 201118 3.19 1.77 20150808 201119 3.11 1.77 20150808 201120 3.07 1.76 20150808 201121 3.04 1.75 20150808 201122 3.01 1.74 20150808 201125 2.89 1.72 20150808 201126 2.87 1.72 20150808 201127 2.86 1.71 20150808 201128 2.85 1.71 20150808 201129 2.80 1.71 20150808 201131 2.77 1.71 20150808 201133 2.70 1.70 20150808 201134 2.68 1.70 20150808 201135 2.67 1.70 20150808 201136 2.65 1.70 20150808 201137 2.67 1.70 20150808 201138 2.70 1.69 20150808 201139 2.76 1.69 20150808 201140 2.82 1.69 20150808 201141 2.88 1.69 20150808 201143 2.93 1.69 20150808 201144 2.97 1.69 20150808 201145 3.03 1.69 20150808 201146 3.10 1.69 20150808 201147 3.18 1.68 20150808 201148 3.22 1.68 20150808 201149 3.22 1.68 20150808 201150 3.22 1.68 20150808 201151 3.22 1.68 20150808 201152 3.22 1.68 20150808 201153 3.21 1.68 20150808 201154 3.21 1.68 20150808 201155 3.21 1.68 20150808 201156 3.22 1.68 20150808 201157 3.22 1.68 20150808 201158 3.22 1.67 20150808 201159 3.23 1.67 20150808 201200 3.24 1.67 20150808 201201 3.26 1.67 20150808 201202 3.26 1.67 20150808 201203 3.27 1.67 20150808 201204 3.28 1.67 20150808 201205 3.29 1.66 20150808 201206 3.30 1.66 20150808 201207 3.30 1.66 20150808 201208 3.31 1.66 20150808 201209 3.33 1.66 20150808 201210 3.35 1.66 20150808 201211 3.35 1.65 20150808 201212 3.35 1.65 20150808 201213 3.36 1.65 20150808 201214 3.35 1.65 20150808 201215 3.35 1.64 20150808 201216 3.35 1.64 20150808 201217 3.34 1.64 20150808 201218 3.33 1.64 20150808 201219 3.31 1.63 20150808 201220 3.29 1.63 20150808 201221 3.27 1.63 20150808 201222 3.25 1.63 20150808 201223 3.23 1.63 20150808 201224 3.21 1.62 20150808 201225 3.18 1.62 20150808 201226 3.16 1.62 20150808 201227 3.14 1.62 20150808 201228 3.12 1.62 20150808 201229 3.11 1.61 20150808 201230 3.10 1.61 20150808 201231 3.09 1.61 20150808 201232 3.07 1.61 20150808 201234 3.05 1.60 20150808 201235 3.03 1.60 20150808 201236 3.01 1.60 20150808 201237 2.98 1.59 20150808 201238 2.96 1.59 20150808 201239 2.91 1.59 20150808 201240 2.85 1.59 20150808 201241 2.80 1.59 20150808 201242 2.75 1.59 20150808 201243 2.71 1.58 20150808 201244 2.66 1.58 20150808 201245 2.60 1.58 20150808 201246 2.55 1.58 20150808 201247 2.50 1.58 20150808 201248 2.45 1.58 20150808 201249 2.43 1.58 20150808 201250 2.44 1.57 20150808 201251 2.45 1.57 20150808 201252 2.46 1.57 20150808 201253 2.47 1.57 20150808 201254 2.47 1.57 20150808 201255 2.48 1.57 20150808 201256 2.48 1.57 20150808 201257 2.48 1.57 20150808 201258 2.47 1.56 20150808 201259 2.49 1.56 20150808 201300 2.56 1.56 20150808 201301 2.63 1.56 20150808 201302 2.71 1.56 20150808 201303 2.79 1.56 20150808 201304 2.86 1.56 20150808 201305 2.94 1.55 20150808 201306 3.03 1.55 20150808 201307 3.12 1.55 20150808 201308 3.19 1.55 20150808 201309 3.25 1.55 20150808 201310 3.29 1.55 20150808 201311 3.33 1.55 20150808 201312 3.37 1.55 20150808 201313 3.41 1.55 20150808 201318 3.65 1.55 20150808 201319 3.69 1.55 20150808 201320 3.69 1.55 20150808 201321 3.71 1.55 20150808 201322 3.71 1.55 20150808 201324 3.73 1.54 20150808 201325 3.76 1.54 20150808 201326 3.79 1.54 20150808 201327 3.83 1.54 20150808 201328 3.85 1.54 20150808 201329 3.90 1.54 20150808 201330 3.94 1.53 20150808 201331 3.99 1.53 20150808 201332 4.04 1.53 20150808 201333 4.07 1.53 20150808 201334 4.12 1.53 20150808 201335 4.17 1.53 20150808 201336 4.23 1.53 20150808 201337 4.23 1.53 20150808 201338 4.23 1.53 20150808 201339 4.23 1.53 20150808 201340 4.21 1.53 20150808 201341 4.18 1.52 20150808 201342 4.15 1.52 20150808 201343 4.13 1.52 20150808 201344 4.10 1.52 20150808 201345 4.07 1.52 20150808 201346 4.04 1.52 20150808 201347 4.02 1.51 20150808 201348 4.00 1.51 20150808 201349 3.97 1.51 20150808 201350 3.95 1.51 20150808 201351 3.93 1.51 20150808 201352 3.91 1.51 20150808 201353 3.89 1.50 20150808 201354 3.88 1.50 20150808 201355 3.86 1.50 20150808 201356 3.84 1.50 20150808 201357 3.84 1.50 20150808 201358 3.82 1.50 20150808 201359 3.81 1.50 20150808 201400 3.80 1.49 20150808 201401 3.78 1.49 20150808 201402 3.77 1.49 20150808 201403 3.75 1.49 20150808 201404 3.74 1.49 20150808 201405 3.74 1.49 20150808 201406 3.75 1.49 20150808 201407 3.76 1.49 20150808 201408 3.77 1.49 20150808 201409 3.78 1.49 20150808 201410 3.82 1.49 20150808 201416 4.17 1.50 20150808 201418 4.29 1.50 20150808 201419 4.35 1.50 20150808 201420 4.39 1.50 20150808 201421 4.45 1.51 20150808 201422 4.53 1.51 20150808 201423 4.62 1.52 20150808 201424 4.71 1.52 20150808 201425 4.80 1.52 20150808 201426 4.88 1.53 20150808 201427 4.97 1.53 20150808 201428 5.06 1.54 20150808 201429 5.16 1.54 20150808 201430 5.26 1.55 20150808 201431 5.37 1.55 20150808 201432 5.52 1.56 20150808 201433 5.67 1.57 20150808 201434 5.82 1.57 20150808 201435 5.97 1.58 20150808 201436 6.12 1.58 20150808 201437 6.26 1.59 20150808 201438 6.41 1.59 20150808 201439 6.56 1.60 20150808 201440 6.71 1.60 20150808 201441 6.80 1.60 20150808 201442 6.79 1.61 20150808 201443 6.78 1.61 20150808 201444 6.76 1.61 20150808 201445 6.76 1.61 20150808 201446 6.75 1.61 20150808 201447 6.74 1.62 20150808 201448 6.73 1.62 20150808 201449 6.72 1.62 20150808 201450 6.71 1.62 20150808 201451 6.74 1.63 20150808 201454 6.94 1.64 20150808 201455 7.02 1.64 20150808 201456 7.12 1.65 20150808 201457 7.21 1.65 20150808 201458 7.32 1.66 20150808 201459 7.43 1.66 20150808 201500 7.54 1.67 20150808 201501 7.60 1.67 20150808 201502 7.62 1.67 20150808 201503 7.63 1.67 20150808 201505 7.64 1.67 20150808 201506 7.65 1.67 20150808 201507 7.66 1.67 20150808 201508 7.67 1.67 20150808 201509 7.69 1.68 20150808 201510 7.71 1.68 20150808 201511 7.73 1.68 20150808 201512 7.74 1.68 20150808 201513 7.75 1.68 20150808 201514 7.77 1.69 20150808 201515 7.80 1.70 20150808 201516 7.83 1.70 20150808 201517 7.86 1.71 20150808 201518 7.90 1.71 20150808 201519 7.95 1.72 20150808 201520 8.00 1.73 20150808 201521 8.05 1.74 20150808 201522 8.10 1.74 20150808 201523 8.16 1.75 20150808 201524 8.22 1.76 20150808 201525 8.28 1.76 20150808 201526 8.34 1.77 20150808 201527 8.39 1.77 20150808 201528 8.45 1.78 20150808 201529 8.51 1.79 20150808 201530 8.57 1.79 20150808 201531 8.62 1.80 20150808 201532 8.66 1.81 20150808 201533 8.67 1.81 20150808 201534 8.66 1.81 20150808 201535 8.67 1.81 20150808 201536 8.67 1.81 20150808 201537 8.67 1.81 20150808 201538 8.67 1.81 20150808 201539 8.67 1.81 20150808 201540 8.67 1.81 20150808 201541 8.66 1.81 20150808 201542 8.66 1.81 20150808 201543 8.64 1.81 20150808 201544 8.62 1.81 20150808 201545 8.60 1.81 20150808 201546 8.58 1.81 20150808 201547 8.55 1.81 20150808 201548 8.53 1.81 20150808 201549 8.51 1.82 20150808 201550 8.49 1.82 20150808 201551 8.47 1.82 20150808 201552 8.46 1.82 20150808 201553 8.46 1.82 20150808 201554 8.47 1.82 20150808 201556 8.48 1.83 20150808 201557 8.48 1.83 20150808 201558 8.49 1.83 20150808 201559 8.49 1.83 20150808 201600 8.50 1.83 20150808 201601 8.50 1.84 20150808 201602 8.50 1.84 20150808 201603 8.50 1.84 20150808 201604 8.49 1.84 20150808 201605 8.47 1.83 20150808 201606 8.46 1.83 20150808 201607 8.45 1.83 20150808 201608 8.44 1.83 20150808 201609 8.42 1.83 20150808 201610 8.41 1.82 20150808 201611 8.40 1.82 20150808 201612 8.39 1.82 20150808 201613 8.37 1.82 20150808 201614 8.36 1.82 20150808 201615 8.35 1.81 20150808 201616 8.35 1.81 20150808 201617 8.34 1.81 20150808 201618 8.33 1.81 20150808 201619 8.32 1.81 20150808 201620 8.32 1.81 20150808 201621 8.31 1.80 20150808 201622 8.31 1.80 20150808 201623 8.31 1.80 20150808 201624 8.31 1.80 20150808 201625 8.31 1.80 20150808 201626 8.30 1.80 20150808 201627 8.31 1.80 20150808 201628 8.31 1.80 20150808 201629 8.31 1.79 20150808 201630 8.32 1.79 20150808 201631 8.32 1.79 20150808 201632 8.33 1.79 20150808 201633 8.33 1.79 20150808 201634 8.33 1.79 20150808 201635 8.32 1.79 20150808 201636 8.32 1.78 20150808 201637 8.31 1.78 20150808 201638 8.31 1.78 20150808 201639 8.31 1.78 20150808 201640 8.31 1.77 20150808 201641 8.30 1.77 20150808 201642 8.30 1.77 20150808 201643 8.30 1.77 20150808 201644 8.28 1.76 20150808 201645 8.26 1.76 20150808 201647 8.24 1.76 20150808 201648 8.22 1.76 20150808 201649 8.20 1.76 20150808 201650 8.18 1.76 20150808 201651 8.16 1.75 20150808 201652 8.13 1.75 20150808 201653 8.10 1.75 20150808 201654 8.08 1.75 20150808 201655 8.05 1.74 20150808 201656 8.03 1.74 20150808 201657 8.00 1.74 20150808 201658 7.98 1.74 20150808 201659 7.96 1.73 20150808 201700 7.94 1.73 20150808 201701 7.92 1.73 20150808 201702 7.90 1.73 20150808 201703 7.88 1.72 20150808 201704 7.86 1.72 20150808 201705 7.85 1.72 20150808 201706 7.83 1.71 20150808 201707 7.81 1.71 20150808 201708 7.79 1.71 20150808 201709 7.78 1.71 20150808 201710 7.76 1.70 20150808 201711 7.74 1.70 20150808 201712 7.72 1.70 20150808 201713 7.70 1.70 20150808 201714 7.67 1.69 20150808 201715 7.65 1.69 20150808 201716 7.62 1.69 20150808 201717 7.59 1.69 20150808 201718 7.56 1.69 20150808 201719 7.53 1.68 20150808 201720 7.51 1.68 20150808 201721 7.48 1.68 20150808 201722 7.45 1.68 20150808 201723 7.42 1.68 20150808 201724 7.39 1.67 20150808 201725 7.36 1.67 20150808 201726 7.33 1.67 20150808 201727 7.30 1.67 20150808 201728 7.27 1.67 20150808 201729 7.24 1.66 20150808 201730 7.21 1.66 20150808 201731 7.18 1.66 20150808 201732 7.15 1.66 20150808 201733 7.13 1.65 20150808 201734 7.10 1.65 20150808 201735 7.07 1.65 20150808 201737 7.05 1.65 20150808 201738 7.02 1.65 20150808 201739 7.00 1.65 20150808 201740 6.97 1.65 20150808 201741 6.95 1.64 20150808 201742 6.92 1.64 20150808 201743 6.89 1.64 20150808 201744 6.87 1.64 20150808 201745 6.85 1.64 20150808 201746 6.82 1.64 20150808 201747 6.79 1.63 20150808 201748 6.76 1.63 20150808 201749 6.73 1.63 20150808 201750 6.70 1.63 20150808 201751 6.67 1.63 20150808 201752 6.64 1.62 20150808 201753 6.60 1.62 20150808 201754 6.57 1.62 20150808 201755 6.53 1.62 20150808 201756 6.50 1.62 20150808 201757 6.47 1.62 20150808 201758 6.44 1.61 20150808 201759 6.41 1.61 20150808 201800 6.37 1.61 20150808 201801 6.34 1.61 20150808 201802 6.31 1.61 20150808 201803 6.27 1.61 20150808 201804 6.23 1.61 20150808 201805 6.19 1.61 20150808 201806 6.15 1.61 20150808 201807 6.12 1.61 20150808 201808 6.09 1.60 20150808 201809 6.07 1.60 20150808 201810 6.05 1.60 20150808 201811 6.03 1.60 20150808 201812 6.01 1.60 20150808 201813 5.99 1.60 20150808 201814 5.97 1.60 20150808 201815 5.95 1.59 20150808 201816 5.95 1.59 20150808 201817 5.97 1.59 20150808 201818 5.99 1.59 20150808 201819 6.00 1.59 20150808 201820 6.02 1.59 20150808 201821 6.04 1.59 20150808 201822 6.06 1.59 20150808 201823 6.07 1.59 20150808 201824 6.09 1.58 20150808 201825 6.11 1.58 20150808 201826 6.13 1.58 20150808 201828 6.13 1.58 20150808 201829 6.14 1.58 20150808 201830 6.15 1.58 20150808 201831 6.15 1.58 20150808 201832 6.16 1.58 20150808 201833 6.16 1.57 20150808 201834 6.16 1.57 20150808 201835 6.16 1.57 20150808 201836 6.17 1.57 20150808 201837 6.18 1.57 20150808 201838 6.21 1.57 20150808 201839 6.24 1.57 20150808 201840 6.26 1.57 20150808 201841 6.28 1.57 20150808 201842 6.30 1.56 20150808 201843 6.32 1.56 20150808 201844 6.34 1.56 20150808 201845 6.36 1.56 20150808 201846 6.37 1.56 20150808 201847 6.38 1.55 20150808 201848 6.40 1.55 20150808 201849 6.42 1.55 20150808 201850 6.43 1.55 20150808 201851 6.44 1.54 20150808 201852 6.45 1.54 20150808 201853 6.45 1.54 20150808 201854 6.45 1.53 20150808 201855 6.45 1.53 20150808 201856 6.45 1.52 20150808 201857 6.44 1.52 20150808 201858 6.43 1.52 20150808 201859 6.42 1.51 20150808 201900 6.44 1.51 20150808 201901 6.45 1.51 20150808 201903 6.47 1.51 20150808 201904 6.47 1.51 20150808 201905 6.47 1.51 20150808 201906 6.46 1.51 20150808 201907 6.45 1.51 20150808 201908 6.44 1.51 20150808 201909 6.43 1.51 20150808 201910 6.42 1.51 20150808 201911 6.40 1.51 20150808 201912 6.39 1.51 20150808 201913 6.37 1.51 20150808 201914 6.36 1.51 20150808 201915 6.34 1.51 20150808 201916 6.32 1.51 20150808 201917 6.31 1.51 20150808 201919 6.39 1.52 20150808 201920 6.56 1.53 20150808 201921 6.74 1.54 20150808 201922 6.93 1.54 20150808 201923 7.12 1.55 20150808 201924 7.33 1.56 20150808 201925 7.56 1.57 20150808 201926 7.74 1.58 20150808 201927 7.97 1.60 20150808 201928 8.20 1.61 20150808 201929 8.36 1.62 20150808 201930 8.41 1.63 20150808 201931 8.45 1.64 20150808 201932 8.49 1.65 20150808 201933 8.52 1.65 20150808 201934 8.56 1.66 20150808 201935 8.59 1.66 20150808 201936 8.62 1.67 20150808 201937 8.65 1.68 20150808 201938 8.68 1.68 20150808 201939 8.63 1.68 20150808 201940 8.28 1.68 20150808 201941 7.92 1.68 20150808 201942 7.55 1.68 20150808 201943 7.19 1.68 20150808 201944 6.81 1.67 20150808 201945 6.44 1.67 20150808 201946 6.06 1.66 20150808 201947 5.67 1.66 20150808 201948 5.26 1.65 20150808 201949 4.98 1.65 20150808 201950 5.33 1.68 20150808 201951 5.62 1.70 20150808 201952 6.01 1.74 20150808 201953 6.40 1.77 20150808 201954 6.82 1.81 20150808 201955 7.25 1.85 20150808 201956 7.70 1.89 20150808 201957 8.17 1.94 20150808 201958 8.66 1.99 20150808 201959 9.16 2.03 20150808 202000 9.24 2.06 20150808 202001 9.31 2.08 20150808 202002 9.37 2.11 20150808 202003 9.43 2.13 20150808 202004 9.48 2.15 20150808 202005 9.54 2.18 20150808 202006 9.60 2.20 20150808 202007 9.65 2.23 20150808 202009 9.69 2.25 20150808 202010 9.74 2.28 20150808 202011 9.70 2.29 20150808 202012 9.64 2.29 20150808 202013 9.56 2.30 20150808 202014 9.51 2.30 20150808 202015 9.44 2.30 20150808 202016 9.38 2.31 20150808 202017 9.33 2.31 20150808 202018 9.27 2.31 20150808 202019 9.22 2.32 20150808 202020 9.18 2.32 20150808 202021 9.16 2.33 20150808 202022 9.15 2.33 20150808 202023 9.15 2.33 20150808 202024 9.15 2.33 20150808 202025 9.15 2.34 20150808 202026 9.15 2.34 20150808 202027 9.16 2.34 20150808 202028 9.16 2.35 20150808 202029 9.17 2.35 20150808 202030 9.17 2.36 20150808 202031 9.19 2.36 20150808 202032 9.22 2.36 20150808 202033 9.26 2.37 20150808 202034 9.29 2.37 20150808 202035 9.32 2.37 20150808 202036 9.35 2.38 20150808 202037 9.38 2.38 20150808 202038 9.41 2.39 20150808 202039 9.44 2.39 20150808 202040 9.47 2.39 20150808 202041 9.49 2.40 20150808 202042 9.50 2.40 20150808 202043 9.51 2.40 20150808 202044 9.52 2.41 20150808 202045 9.53 2.41 20150808 202046 9.54 2.41 20150808 202047 9.54 2.41 20150808 202048 9.54 2.41 20150808 202049 9.54 2.42 20150808 202050 9.54 2.42 20150808 202051 9.54 2.42 20150808 202052 9.52 2.42 20150808 202053 9.50 2.42 20150808 202054 9.47 2.41 20150808 202055 9.45 2.41 20150808 202056 9.43 2.41 20150808 202057 9.39 2.40 20150808 202058 9.37 2.40 20150808 202100 9.34 2.40 20150808 202101 9.31 2.39 20150808 202102 9.29 2.39 20150808 202103 9.27 2.38 20150808 202104 9.25 2.38 20150808 202105 9.23 2.37 20150808 202106 9.21 2.37 20150808 202107 9.19 2.36 20150808 202108 9.17 2.36 20150808 202109 9.15 2.35 20150808 202110 9.13 2.35 20150808 202111 9.11 2.34 20150808 202112 9.09 2.33 20150808 202113 9.06 2.33 20150808 202114 9.03 2.32 20150808 202115 9.00 2.32 20150808 202116 8.97 2.31 20150808 202117 8.94 2.31 20150808 202118 8.92 2.30 20150808 202119 8.88 2.30 20150808 202120 8.86 2.29 20150808 202121 8.83 2.29 20150808 202122 8.80 2.28 20150808 202123 8.78 2.27 20150808 202124 8.77 2.27 20150808 202125 8.75 2.26 20150808 202126 8.74 2.25 20150808 202127 8.73 2.24 20150808 202128 8.72 2.23 20150808 202129 8.71 2.23 20150808 202130 8.70 2.22 20150808 202131 8.69 2.21 20150808 202132 8.69 2.21 20150808 202133 8.68 2.20 20150808 202134 8.67 2.19 20150808 202135 8.65 2.18 20150808 202136 8.63 2.17 20150808 202137 8.61 2.17 20150808 202138 8.59 2.16 20150808 202139 8.57 2.15 20150808 202140 8.56 2.15 20150808 202141 8.54 2.14 20150808 202142 8.52 2.13 20150808 202143 8.50 2.12 20150808 202144 8.47 2.12 20150808 202145 8.44 2.11 20150808 202146 8.41 2.10 20150808 202147 8.39 2.09 20150808 202148 8.36 2.09 20150808 202150 8.33 2.08 20150808 202151 8.29 2.07 20150808 202152 8.26 2.06 20150808 202153 8.22 2.06 20150808 202154 8.19 2.05 20150808 202155 8.16 2.04 20150808 202156 8.13 2.03 20150808 202157 8.10 2.03 20150808 202158 8.06 2.02 20150808 202159 8.03 2.01 20150808 202200 8.00 2.00 20150808 202201 7.96 1.99 20150808 202202 7.94 1.99 20150808 202203 7.90 1.98 20150808 202204 7.87 1.97 20150808 202205 7.84 1.96 20150808 202206 7.82 1.95 20150808 202207 7.80 1.95 20150808 202208 7.78 1.94 20150808 202209 7.75 1.93 20150808 202210 7.73 1.92 20150808 202211 7.71 1.91 20150808 202212 7.69 1.90 20150808 202213 7.66 1.89 20150808 202214 7.64 1.89 20150808 202215 7.63 1.88 20150808 202216 7.60 1.87 20150808 202217 7.57 1.86 20150808 202218 7.53 1.85 20150808 202219 7.50 1.84 20150808 202220 7.47 1.83 20150808 202221 7.45 1.83 20150808 202222 7.42 1.82 20150808 202223 7.39 1.81 20150808 202224 7.36 1.80 20150808 202225 7.33 1.79 20150808 202226 7.29 1.78 20150808 202227 7.26 1.78 20150808 202228 7.21 1.77 20150808 202229 7.17 1.76 20150808 202230 7.13 1.75 20150808 202231 7.08 1.74 20150808 202232 7.04 1.73 20150808 202233 7.00 1.73 20150808 202234 6.95 1.72 20150808 202235 6.91 1.71 20150808 202236 6.86 1.70 20150808 202237 6.81 1.69 20150808 202238 6.76 1.69 20150808 202239 6.71 1.68 20150808 202241 6.65 1.67 20150808 202242 6.60 1.66 20150808 202243 6.54 1.66 20150808 202244 6.48 1.65 20150808 202245 6.44 1.64 20150808 202246 6.38 1.64 20150808 202247 6.32 1.63 20150808 202248 6.27 1.62 20150808 202249 6.21 1.61 20150808 202250 6.16 1.61 20150808 202251 6.10 1.60 20150808 202252 6.05 1.59 20150808 202253 5.98 1.58 20150808 202254 5.92 1.58 20150808 202255 5.86 1.57 20150808 202256 5.80 1.56 20150808 202257 5.74 1.56 20150808 202258 5.66 1.55 20150808 202259 5.56 1.54 20150808 202300 5.46 1.53 20150808 202301 5.38 1.53 20150808 202302 5.27 1.52 20150808 202303 5.17 1.51 20150808 202304 5.07 1.50 20150808 202305 4.97 1.49 20150808 202306 4.89 1.48 20150808 202307 4.80 1.48 20150808 202308 4.71 1.47 20150808 202309 4.67 1.46 20150808 202310 4.65 1.45 20150808 202311 4.64 1.45 20150808 202312 4.63 1.44 20150808 202313 4.62 1.44 20150808 202314 4.62 1.43 20150808 202315 4.61 1.42 20150808 202316 4.61 1.42 20150808 202317 4.62 1.41 20150808 202318 4.63 1.40 20150808 202319 4.62 1.40 20150808 202320 4.61 1.39 20150808 202321 4.59 1.39 20150808 202322 4.57 1.38 20150808 202323 4.55 1.38 20150808 202324 4.53 1.37 20150808 202325 4.51 1.37 20150808 202326 4.49 1.36 20150808 202327 4.47 1.36 20150808 202328 4.46 1.35 20150808 202329 4.44 1.35 20150808 202330 4.48 1.35 20150808 202332 4.53 1.34 20150808 202333 4.58 1.34 20150808 202334 4.63 1.33 20150808 202335 4.69 1.33 20150808 202336 4.74 1.33 20150808 202337 4.79 1.32 20150808 202338 4.85 1.32 20150808 202339 4.91 1.32 20150808 202340 4.97 1.31 20150808 202341 5.00 1.31 20150808 202342 5.01 1.30 20150808 202343 5.00 1.30 20150808 202344 4.98 1.29 20150808 202345 4.97 1.29 20150808 202346 4.96 1.28 20150808 202347 4.95 1.28 20150808 202348 4.94 1.27 20150808 202349 4.94 1.27 20150808 202350 4.94 1.26 20150808 202351 4.94 1.25 20150808 202352 4.93 1.25 20150808 202353 4.92 1.25 20150808 202354 4.92 1.25 20150808 202355 4.91 1.24 20150808 202356 4.90 1.24 20150808 202357 4.89 1.24 20150808 202358 4.88 1.23 20150808 202359 4.87 1.23 20150808 202400 4.85 1.23 20150808 202401 4.84 1.23 20150808 202402 4.82 1.22 20150808 202403 4.77 1.22 20150808 202404 4.73 1.22 20150808 202405 4.70 1.21 20150808 202406 4.67 1.21 20150808 202407 4.64 1.21 20150808 202408 4.61 1.21 20150808 202409 4.58 1.20 20150808 202410 4.56 1.20 20150808 202411 4.54 1.20 20150808 202412 4.53 1.19 20150808 202413 4.45 1.19 20150808 202414 4.39 1.19 20150808 202415 4.31 1.18 20150808 202416 4.24 1.18 20150808 202417 4.16 1.18 20150808 202418 4.10 1.18 20150808 202419 4.03 1.17 20150808 202420 3.97 1.17 20150808 202422 3.90 1.17 20150808 202423 3.86 1.16 20150808 202424 3.84 1.16 20150808 202425 3.88 1.16 20150808 202426 3.91 1.16 20150808 202427 3.94 1.16 20150808 202428 3.96 1.15 20150808 202429 3.97 1.15 20150808 202430 3.99 1.15 20150808 202431 4.01 1.15 20150808 202432 4.02 1.14 20150808 202433 4.02 1.14 20150808 202434 4.03 1.14 20150808 202435 4.04 1.14 20150808 202436 4.05 1.13 20150808 202437 4.07 1.13 20150808 202438 4.08 1.13 20150808 202439 4.10 1.13 20150808 202440 4.12 1.13 20150808 202441 4.14 1.12 20150808 202442 4.16 1.12 20150808 202443 4.18 1.12 20150808 202444 4.21 1.12 20150808 202445 4.22 1.12 20150808 202446 4.19 1.12 20150808 202447 4.16 1.11 20150808 202448 4.14 1.11 20150808 202449 4.13 1.11 20150808 202450 4.13 1.11 20150808 202451 4.14 1.11 20150808 202452 4.15 1.11 20150808 202453 4.17 1.11 20150808 202454 4.21 1.11 20150808 202455 4.25 1.11 20150808 202456 4.30 1.11 20150808 202457 4.36 1.11 20150808 202458 4.42 1.11 20150808 202459 4.47 1.11 20150808 202500 4.53 1.11 20150808 202501 4.59 1.11 20150808 202502 4.66 1.11 20150808 202503 4.71 1.11 20150808 202504 4.78 1.11 20150808 202505 4.84 1.11 20150808 202506 4.89 1.11 20150808 202507 4.96 1.11 20150808 202508 5.03 1.11 20150808 202509 5.09 1.11 20150808 202510 5.16 1.11 20150808 202511 5.23 1.11 20150808 202513 5.28 1.11 20150808 202514 5.34 1.11 20150808 202515 5.40 1.11 20150808 202516 5.46 1.11 20150808 202517 5.50 1.11 20150808 202518 5.55 1.11 20150808 202519 5.59 1.12 20150808 202520 5.63 1.12 20150808 202521 5.67 1.12 20150808 202522 5.72 1.12 20150808 202523 5.77 1.13 20150808 202524 5.82 1.13 20150808 202525 5.88 1.13 20150808 202526 5.92 1.13 20150808 202527 5.98 1.14 20150808 202528 6.04 1.14 20150808 202529 6.07 1.14 20150808 202530 6.09 1.14 20150808 202531 6.11 1.15 20150808 202532 6.14 1.15 20150808 202533 6.17 1.15 20150808 202534 6.20 1.16 20150808 202535 6.23 1.16 20150808 202536 6.26 1.16 20150808 202537 6.30 1.17 20150808 202538 6.33 1.17 20150808 202539 6.38 1.17 20150808 202540 6.43 1.18 20150808 202541 6.47 1.18 20150808 202542 6.52 1.19 20150808 202543 6.57 1.20 20150808 202544 6.62 1.20 20150808 202545 6.67 1.21 20150808 202546 6.72 1.21 20150808 202547 6.77 1.22 20150808 202548 6.82 1.23 20150808 202549 6.88 1.23 20150808 202550 6.92 1.24 20150808 202551 6.92 1.25 20150808 202552 6.92 1.26 20150808 202553 6.93 1.26 20150808 202554 6.95 1.27 20150808 202555 6.97 1.28 20150808 202556 6.98 1.29 20150808 202557 7.00 1.30 20150808 202558 7.03 1.30 20150808 202559 7.06 1.31 20150808 202600 7.08 1.32 20150808 202601 7.10 1.33 20150808 202602 7.10 1.34 20150808 202604 7.10 1.35 20150808 202605 7.09 1.36 20150808 202606 7.09 1.37 20150808 202607 7.08 1.38 20150808 202608 7.07 1.38 20150808 202609 7.07 1.39 20150808 202610 7.06 1.40 20150808 202611 7.05 1.41 20150808 202612 7.04 1.42 20150808 202613 7.00 1.42 20150808 202614 6.95 1.42 20150808 202615 6.89 1.43 20150808 202616 6.83 1.43 20150808 202617 6.77 1.43 20150808 202618 6.71 1.43 20150808 202619 6.64 1.43 20150808 202620 6.58 1.43 20150808 202621 6.52 1.43 20150808 202622 6.46 1.44 20150808 202623 6.40 1.44 20150808 202624 6.36 1.43 20150808 202625 6.32 1.43 20150808 202626 6.29 1.43 20150808 202627 6.26 1.43 20150808 202628 6.23 1.42 20150808 202629 6.21 1.42 20150808 202630 6.20 1.42 20150808 202631 6.20 1.42 20150808 202632 6.20 1.42 20150808 202633 6.20 1.42 20150808 202634 6.20 1.41 20150808 202635 6.25 1.41 20150808 202636 6.29 1.41 20150808 202637 6.34 1.41 20150808 202638 6.39 1.41 20150808 202639 6.43 1.41 20150808 202640 6.49 1.41 20150808 202641 6.53 1.42 20150808 202642 6.59 1.42 20150808 202643 6.63 1.42 20150808 202644 6.69 1.42 20150808 202645 6.75 1.42 20150808 202646 6.79 1.42 20150808 202647 6.83 1.42 20150808 202648 6.87 1.42 20150808 202649 6.92 1.43 20150808 202650 6.96 1.43 20150808 202651 6.99 1.43 20150808 202652 7.03 1.43 20150808 202654 7.06 1.44 20150808 202655 7.10 1.44 20150808 202656 7.13 1.44 20150808 202657 7.16 1.44 20150808 202658 7.18 1.45 20150808 202659 7.19 1.45 20150808 202700 7.21 1.45 20150808 202701 7.22 1.45 20150808 202702 7.23 1.46 20150808 202703 7.24 1.46 20150808 202704 7.24 1.46 20150808 202705 7.25 1.46 20150808 202706 7.26 1.46 20150808 202707 7.26 1.47 20150808 202708 7.24 1.47 20150808 202709 7.12 1.46 20150808 202710 7.03 1.46 20150808 202711 6.91 1.46 20150808 202712 6.80 1.46 20150808 202713 6.68 1.45 20150808 202714 6.58 1.45 20150808 202715 6.45 1.44 20150808 202716 6.35 1.44 20150808 202717 6.23 1.44 20150808 202718 6.13 1.43 20150808 202719 6.05 1.42 20150808 202720 5.98 1.41 20150808 202721 5.93 1.41 20150808 202722 5.87 1.39 20150808 202723 5.83 1.39 20150808 202724 5.78 1.38 20150808 202725 5.75 1.37 20150808 202726 5.71 1.36 20150808 202727 5.68 1.35 20150808 202728 5.66 1.34 20150808 202729 5.64 1.33 20150808 202730 5.61 1.32 20150808 202731 5.56 1.32 20150808 202732 5.50 1.31 20150808 202733 5.45 1.31 20150808 202734 5.38 1.30 20150808 202735 5.33 1.30 20150808 202736 5.27 1.29 20150808 202737 5.21 1.29 20150808 202738 5.15 1.28 20150808 202739 5.10 1.28 20150808 202740 5.03 1.27 20150808 202741 4.98 1.27 20150808 202742 4.94 1.27 20150808 202743 4.90 1.26 20150808 202745 4.87 1.26 20150808 202746 4.84 1.26 20150808 202747 4.81 1.25 20150808 202748 4.80 1.25 20150808 202749 4.78 1.24 20150808 202750 4.76 1.24 20150808 202751 4.75 1.24 20150808 202752 4.74 1.23 20150808 202753 4.74 1.23 20150808 202754 4.73 1.23 20150808 202755 4.72 1.23 20150808 202756 4.71 1.23 20150808 202757 4.70 1.23 20150808 202759 4.71 1.23 20150808 202800 4.72 1.23 20150808 202801 4.73 1.23 20150808 202802 4.75 1.23 20150808 202803 4.77 1.23 20150808 202804 4.79 1.23 20150808 202805 4.81 1.23 20150808 202806 4.82 1.23 20150808 202807 4.84 1.23 20150808 202808 4.85 1.23 20150808 202809 4.87 1.23 20150808 202810 4.88 1.23 20150808 202811 4.90 1.23 20150808 202812 4.93 1.23 20150808 202813 4.95 1.23 20150808 202814 4.98 1.24 20150808 202815 5.01 1.24 20150808 202816 5.03 1.24 20150808 202817 5.05 1.24 20150808 202818 5.07 1.24 20150808 202819 5.10 1.25 20150808 202820 5.12 1.25 20150808 202821 5.14 1.25 20150808 202822 5.17 1.25 20150808 202823 5.19 1.25 20150808 202825 5.22 1.26 20150808 202826 5.26 1.26 20150808 202827 5.29 1.26 20150808 202828 5.34 1.26 20150808 202829 5.40 1.27 20150808 202830 5.46 1.27 20150808 202831 5.51 1.27 20150808 202832 5.58 1.27 20150808 202833 5.65 1.28 20150808 202834 5.74 1.28 20150808 202835 5.81 1.28 20150808 202836 5.89 1.29 20150808 202837 5.97 1.29 20150808 202838 6.05 1.30 20150808 202839 6.14 1.30 20150808 202840 6.22 1.31 20150808 202841 6.29 1.32 20150808 202842 6.38 1.33 20150808 202843 6.46 1.33 20150808 202844 6.56 1.34 20150808 202845 6.63 1.35 20150808 202846 6.69 1.36 20150808 202847 6.77 1.36 20150808 202848 6.84 1.37 20150808 202849 6.92 1.38 20150808 202850 6.98 1.39 20150808 202851 7.03 1.39 20150808 202852 7.07 1.40 20150808 202853 7.11 1.41 20150808 202854 7.16 1.41 20150808 202855 7.20 1.42 20150808 202856 7.24 1.43 20150808 202857 7.28 1.43 20150808 202858 7.31 1.44 20150808 202859 7.34 1.45 20150808 202900 7.37 1.45 20150808 202901 7.40 1.46 20150808 202902 7.42 1.47 20150808 202903 7.43 1.48 20150808 202904 7.43 1.48 20150808 202905 7.45 1.49 20150808 202906 7.46 1.49 20150808 202907 7.47 1.50 20150808 202908 7.50 1.51 20150808 202909 7.52 1.51 20150808 202910 7.55 1.52 20150808 202911 7.57 1.53 20150808 202912 7.61 1.53 20150808 202913 7.64 1.54 20150808 202914 7.67 1.55 20150808 202916 7.68 1.55 20150808 202917 7.71 1.56 20150808 202918 7.73 1.56 20150808 202919 7.76 1.57 20150808 202920 7.78 1.57 20150808 202921 7.80 1.58 20150808 202922 7.82 1.58 20150808 202923 7.85 1.59 20150808 202924 7.87 1.60 20150808 202925 7.90 1.60 20150808 202926 7.93 1.61 20150808 202927 7.95 1.61 20150808 202928 7.98 1.62 20150808 202929 8.01 1.62 20150808 202930 8.04 1.63 20150808 202931 8.07 1.63 20150808 202932 8.08 1.63 20150808 202933 8.10 1.63 20150808 202934 8.11 1.63 20150808 202935 8.12 1.64 20150808 202936 8.13 1.64 20150808 202937 8.13 1.64 20150808 202938 8.13 1.64 20150808 202939 8.10 1.64 20150808 202940 8.08 1.64 20150808 202941 8.06 1.64 20150808 202942 8.00 1.63 20150808 202943 7.94 1.63 20150808 202944 7.89 1.63 20150808 202945 7.83 1.62 20150808 202946 7.75 1.62 20150808 202947 7.69 1.62 20150808 202948 7.63 1.61 20150808 202949 7.56 1.61 20150808 202950 7.49 1.61 20150808 202951 7.43 1.61 20150808 202952 7.38 1.60 20150808 202953 7.34 1.60 20150808 202954 7.31 1.60 20150808 202955 7.28 1.60 20150808 202956 7.26 1.60 20150808 202957 7.25 1.60 20150808 202958 7.23 1.60 20150808 202959 7.22 1.60 20150808 203000 7.22 1.60 20150808 203001 7.23 1.60 20150808 203002 7.23 1.60 20150808 203003 7.26 1.61 20150808 203004 7.28 1.61 20150808 203006 7.31 1.61 20150808 203007 7.34 1.61 20150808 203008 7.36 1.62 20150808 203009 7.39 1.62 20150808 203010 7.42 1.62 20150808 203011 7.44 1.62 20150808 203012 7.47 1.62 20150808 203013 7.49 1.62 20150808 203014 7.48 1.62 20150808 203015 7.45 1.62 20150808 203016 7.41 1.61 20150808 203017 7.38 1.61 20150808 203018 7.33 1.60 20150808 203019 7.29 1.60 20150808 203020 7.25 1.59 20150808 203021 7.21 1.59 20150808 203022 7.17 1.58 20150808 203023 7.13 1.57 20150808 203024 7.08 1.56 20150808 203025 7.05 1.55 20150808 203026 7.02 1.54 20150808 203027 7.01 1.53 20150808 203028 7.00 1.52 20150808 203029 6.98 1.51 20150808 203030 6.95 1.50 20150808 203031 6.93 1.49 20150808 203032 6.91 1.48 20150808 203033 6.88 1.47 20150808 203034 6.83 1.47 20150808 203035 6.79 1.46 20150808 203036 6.76 1.45 20150808 203037 6.71 1.44 20150808 203038 6.68 1.43 20150808 203039 6.65 1.42 20150808 203040 6.62 1.42 20150808 203041 6.59 1.41 20150808 203042 6.56 1.40 20150808 203043 6.58 1.40 20150808 203044 6.59 1.39 20150808 203045 6.60 1.39 20150808 203046 6.63 1.38 20150808 203047 6.64 1.38 20150808 203048 6.66 1.37 20150808 203049 6.69 1.37 20150808 203050 6.71 1.37 20150808 203051 6.71 1.37 20150808 203052 6.73 1.36 20150808 203053 6.73 1.36 20150808 203054 6.75 1.36 20150808 203055 6.76 1.35 20150808 203057 6.75 1.35 20150808 203058 6.78 1.34 20150808 203059 6.79 1.34 20150808 203100 6.81 1.34 20150808 203101 6.82 1.33 20150808 203102 6.84 1.33 20150808 203103 6.82 1.33 20150808 203104 6.79 1.32 20150808 203105 6.76 1.32 20150808 203106 6.73 1.32 20150808 203107 6.70 1.31 20150808 203108 6.67 1.31 20150808 203109 6.63 1.30 20150808 203110 6.61 1.30 20150808 203111 6.57 1.29 20150808 203112 6.53 1.29 20150808 203113 6.49 1.28 20150808 203114 6.44 1.28 20150808 203115 6.40 1.27 20150808 203116 6.35 1.26 20150808 203117 6.32 1.26 20150808 203118 6.28 1.25 20150808 203119 6.24 1.25 20150808 203120 6.19 1.24 20150808 203121 6.14 1.24 20150808 203122 6.09 1.23 20150808 203123 6.04 1.23 20150808 203124 5.99 1.22 20150808 203125 5.94 1.22 20150808 203126 5.90 1.21 20150808 203127 5.85 1.21 20150808 203128 5.80 1.20 20150808 203129 5.77 1.20 20150808 203130 5.73 1.20 20150808 203131 5.70 1.20 20150808 203132 5.66 1.20 20150808 203133 5.62 1.19 20150808 203134 5.57 1.19 20150808 203135 5.53 1.19 20150808 203136 5.48 1.19 20150808 203137 5.43 1.19 20150808 203138 5.38 1.18 20150808 203139 5.33 1.18 20150808 203140 5.28 1.18 20150808 203141 5.23 1.18 20150808 203142 5.20 1.18 20150808 203143 5.17 1.17 20150808 203144 5.15 1.17 20150808 203145 5.12 1.17 20150808 203146 5.08 1.16 20150808 203148 5.03 1.16 20150808 203149 4.97 1.16 20150808 203150 4.92 1.16 20150808 203151 4.86 1.15 20150808 203152 4.79 1.15 20150808 203153 4.71 1.14 20150808 203154 4.63 1.14 20150808 203155 4.58 1.14 20150808 203156 4.57 1.14 20150808 203157 4.56 1.14 20150808 203158 4.54 1.13 20150808 203159 4.52 1.13 20150808 203200 4.51 1.13 20150808 203201 4.48 1.13 20150808 203202 4.45 1.13 20150808 203203 4.42 1.13 20150808 203204 4.43 1.12 20150808 203205 4.44 1.12 20150808 203206 4.46 1.12 20150808 203207 4.48 1.12 20150808 203208 4.51 1.12 20150808 203209 4.52 1.12 20150808 203210 4.52 1.12 20150808 203211 4.53 1.12 20150808 203212 4.56 1.11 20150808 203213 4.58 1.11 20150808 203214 4.61 1.11 20150808 203215 4.65 1.11 20150808 203216 4.67 1.10 20150808 203217 4.69 1.10 20150808 203218 4.72 1.10 20150808 203219 4.72 1.09 20150808 203220 4.67 1.08 20150808 203221 4.53 1.06 20150808 203222 4.32 1.02 20150808 203223 4.11 0.99 20150808 203224 3.96 0.95 20150808 203225 3.76 0.91 20150808 203226 3.56 0.86 20150808 204338 4.04 0.86 20150808 204339 4.20 0.88 20150808 204340 4.31 0.90 20150808 204341 4.42 0.93 20150808 204342 4.55 0.95 20150808 204346 5.56 1.05 20150808 204347 5.95 1.08 20150808 204348 6.30 1.11 20150808 204349 6.61 1.14 20150808 204350 6.88 1.17 20150808 204351 7.14 1.19 20150808 204352 7.38 1.22 20150808 204353 7.58 1.24 20150808 204354 7.74 1.27 20150808 204355 7.89 1.30 20150808 204356 8.02 1.32 20150808 204357 8.14 1.34 20150808 204358 8.25 1.37 20150808 204359 8.33 1.39 20150808 204400 8.43 1.41 20150808 204401 8.52 1.42 20150808 204403 8.60 1.44 20150808 204404 8.65 1.46 20150808 204405 8.70 1.47 20150808 204406 8.76 1.49 20150808 204407 8.81 1.50 20150808 204408 8.83 1.52 20150808 204409 8.90 1.54 20150808 204410 9.00 1.56 20150808 204411 9.09 1.58 20150808 204412 9.16 1.60 20150808 204413 9.22 1.62 20150808 204414 9.26 1.63 20150808 204415 9.31 1.65 20150808 204416 9.35 1.66 20150808 204417 9.38 1.68 20150808 204418 9.43 1.69 20150808 204419 9.49 1.71 20150808 204420 9.52 1.72 20150808 204421 9.57 1.73 20150808 204422 9.59 1.74 20150808 204423 9.59 1.75 20150808 204424 9.60 1.75 20150808 204425 9.60 1.76 20150808 204426 9.61 1.76 20150808 204427 9.60 1.76 20150808 204428 9.60 1.76 20150808 204429 9.60 1.76 20150808 204430 9.61 1.76 20150808 204431 9.62 1.76 20150808 204432 9.59 1.76 20150808 204433 9.56 1.75 20150808 204434 9.53 1.74 20150808 204435 9.50 1.73 20150808 204436 9.47 1.72 20150808 204437 9.44 1.71 20150808 204438 9.42 1.69 20150808 204439 9.40 1.67 20150808 204440 9.38 1.65 20150808 204441 9.37 1.63 20150808 204442 9.33 1.61 20150808 204443 9.28 1.58 20150808 204444 9.24 1.56 20150808 204445 9.19 1.53 20150808 204446 9.14 1.51 20150808 204447 9.08 1.48 20150808 204448 9.00 1.45 20150808 204449 8.94 1.43 20150808 204450 8.88 1.41 20150808 204451 8.84 1.40 20150808 204452 8.81 1.38 20150808 204454 8.79 1.37 20150808 204455 8.77 1.35 20150808 204456 8.75 1.34 20150808 204457 8.73 1.33 20150808 204458 8.69 1.32 20150808 204459 8.67 1.31 20150808 204500 8.63 1.30 20150808 204501 8.59 1.29 20150808 204502 8.55 1.28 20150808 204503 8.52 1.27 20150808 204504 8.51 1.26 20150808 204505 8.50 1.25 20150808 204506 8.48 1.24 20150808 204507 8.46 1.23 20150808 204508 8.44 1.22 20150808 204509 8.41 1.21 20150808 204510 8.39 1.21 20150808 204511 8.37 1.20 20150808 204512 8.34 1.20 20150808 204513 8.31 1.19 20150808 204514 8.24 1.18 20150808 204515 8.19 1.18 20150808 204516 8.12 1.17 20150808 204517 8.08 1.16 20150808 204518 8.02 1.16 20150808 204519 7.95 1.15 20150808 204520 7.88 1.15 20150808 204521 7.81 1.14 20150808 204522 7.74 1.13 20150808 204523 7.68 1.13 20150808 204524 7.62 1.13 20150808 204525 7.52 1.12 20150808 204526 7.42 1.12 20150808 204527 7.33 1.11 20150808 204528 7.25 1.11 20150808 204529 7.18 1.11 20150808 204530 7.14 1.11 20150808 204531 7.12 1.11 20150808 204532 7.10 1.12 20150808 204533 7.09 1.12 20150808 204534 7.07 1.12 20150808 204535 7.06 1.13 20150808 204536 7.07 1.13 20150808 204537 7.08 1.14 20150808 204538 7.11 1.15 20150808 204539 7.15 1.16 20150808 204540 7.21 1.17 20150808 204541 7.24 1.18 20150808 204542 7.26 1.19 20150808 204544 7.28 1.20 20150808 204545 7.31 1.21 20150808 204546 7.33 1.23 20150808 204547 7.36 1.24 20150808 204548 7.39 1.25 20150808 204549 7.43 1.27 20150808 204550 7.47 1.28 20150808 204551 7.53 1.30 20150808 204552 7.60 1.32 20150808 204553 7.73 1.34 20150808 204554 7.91 1.37 20150808 204555 8.08 1.39 20150808 204556 8.22 1.41 20150808 204557 8.35 1.44 20150808 204558 8.46 1.47 20150808 204559 8.65 1.49 20150808 204600 8.83 1.52 20150808 204601 9.00 1.54 20150808 204602 9.19 1.57 20150808 204603 9.40 1.59 20150808 204604 9.60 1.62 20150808 204605 9.93 1.68 20150808 204606 10.28 1.74 20150808 204607 10.58 1.79 20150808 204608 10.88 1.85 20150808 204609 11.13 1.90 20150808 204610 11.39 1.95 20150808 204611 11.55 1.98 20150808 204612 11.72 2.02 20150808 204613 11.86 2.06 20150808 204614 11.97 2.10 20150808 204615 12.10 2.14 20150808 204616 12.18 2.18 20150808 204617 12.13 2.19 20150808 204618 12.12 2.22 20150808 204619 12.10 2.24 20150808 204620 12.09 2.26 20150808 204621 12.06 2.28 20150808 204622 12.02 2.30 20150808 204623 11.82 2.30 20150808 204624 11.62 2.30 20150808 204625 11.41 2.29 20150808 204626 11.23 2.29 20150808 204627 11.06 2.29 20150808 204628 10.89 2.30 20150808 204629 10.69 2.30 20150808 204630 10.48 2.29 20150808 204631 10.33 2.29 20150808 204632 10.22 2.30 20150808 204633 10.12 2.30 20150808 204635 10.04 2.31 20150808 204636 10.00 2.31 20150808 204637 9.94 2.32 20150808 204638 9.90 2.32 20150808 204639 9.87 2.33 20150808 204640 9.90 2.34 20150808 204641 9.90 2.35 20150808 204642 9.88 2.36 20150808 204643 9.89 2.38 20150808 204644 9.87 2.39 20150808 204645 9.87 2.40 20150808 204646 9.93 2.41 20150808 204647 9.97 2.43 20150808 204648 9.99 2.44 20150808 204649 9.95 2.45 20150808 204650 9.85 2.45 20150808 204651 9.79 2.46 20150808 204652 9.71 2.47 20150808 204653 9.68 2.48 20150808 204654 9.67 2.49 20150808 204655 9.59 2.50 20150808 204656 9.51 2.50 20150808 204657 9.51 2.52 20150808 204658 9.46 2.52 20150808 204659 9.46 2.54 20150808 204700 9.45 2.54 20150808 204701 9.46 2.56 20150808 204702 9.37 2.56 20150808 204703 9.32 2.57 20150808 204704 9.24 2.57 20150808 204705 9.16 2.57 20150808 204706 9.12 2.58 20150808 204707 9.06 2.58 20150808 204708 9.06 2.59 20150808 204709 9.00 2.59 20150808 204710 9.03 2.60 20150808 204711 9.00 2.60 20150808 204712 9.00 2.60 20150808 204713 9.05 2.61 20150808 204714 9.07 2.61 20150808 204715 9.14 2.62 20150808 204716 9.17 2.62 20150808 204717 9.25 2.63 20150808 204718 9.23 2.63 20150808 204719 9.28 2.64 20150808 204720 9.29 2.64 20150808 204721 9.36 2.65 20150808 204722 9.48 2.65 20150808 204723 9.54 2.65 20150808 204724 9.65 2.66 20150808 204726 9.72 2.66 20150808 204727 9.85 2.66 20150808 204728 9.91 2.66 20150808 204729 10.05 2.67 20150808 204730 10.13 2.67 20150808 204731 10.27 2.67 20150808 204732 10.34 2.67 20150808 204733 10.41 2.67 20150808 204734 10.39 2.65 20150808 204735 10.35 2.64 20150808 204736 10.35 2.63 20150808 204737 10.34 2.61 20150808 204738 10.35 2.60 20150808 204739 10.38 2.58 20150808 204740 10.38 2.57 20150808 204741 10.42 2.56 20150808 204742 10.43 2.54 20150808 204743 10.49 2.53 20150808 204744 10.55 2.52 20150808 204745 10.59 2.50 20150808 204746 10.67 2.49 20150808 204747 10.72 2.48 20150808 204748 10.71 2.47 20150808 204749 10.73 2.47 20150808 204750 10.74 2.45 20150808 204751 10.77 2.43 20150808 204752 10.80 2.41 20150808 204753 10.83 2.39 20150808 204754 10.88 2.38 20150808 204755 10.94 2.38 20150808 204756 10.98 2.38 20150808 204757 11.06 2.40 20150808 204758 11.12 2.43 20150808 204759 11.19 2.46 20150808 204800 11.23 2.48 20150808 204801 11.26 2.49 20150808 204802 11.27 2.49 20150808 204803 11.28 2.50 20150808 204804 11.30 2.50 20150808 204805 11.31 2.51 20150808 204806 11.31 2.51 20150808 204807 11.32 2.51 20150808 204808 11.33 2.52 20150808 204809 11.35 2.52 20150808 204810 11.35 2.52 20150808 204811 11.36 2.53 20150808 204812 11.38 2.53 20150808 204813 11.39 2.54 20150808 204814 11.38 2.54 20150808 204816 11.36 2.54 20150808 204817 11.34 2.54 20150808 204818 11.32 2.54 20150808 204819 11.29 2.55 20150808 204820 11.28 2.55 20150808 204821 11.26 2.55 20150808 204822 11.25 2.55 20150808 204823 11.22 2.55 20150808 204824 11.20 2.56 20150808 204825 11.18 2.56 20150808 204826 11.17 2.56 20150808 204827 11.16 2.56 20150808 204828 11.13 2.56 20150808 204829 11.10 2.56 20150808 204830 11.06 2.56 20150808 204831 11.03 2.57 20150808 204832 11.00 2.57 20150808 204833 10.97 2.57 20150808 204834 10.94 2.57 20150808 204835 10.91 2.57 20150808 204836 10.87 2.57 20150808 204837 10.83 2.57 20150808 204838 10.79 2.57 20150808 204839 10.74 2.57 20150808 204840 10.70 2.57 20150808 204841 10.65 2.57 20150808 204842 10.59 2.56 20150808 204843 10.52 2.56 20150808 204844 10.46 2.56 20150808 204845 10.40 2.56 20150808 204846 10.33 2.56 20150808 204847 10.28 2.56 20150808 204848 10.22 2.56 20150808 204849 10.15 2.55 20150808 204850 10.09 2.55 20150808 204851 10.03 2.55 20150808 204852 9.97 2.55 20150808 204853 9.90 2.55 20150808 204854 9.83 2.55 20150808 204855 9.76 2.55 20150808 204856 9.68 2.54 20150808 204857 9.61 2.54 20150808 204858 9.54 2.54 20150808 204859 9.48 2.54 20150808 204900 9.41 2.54 20150808 204901 9.37 2.54 20150808 204902 9.35 2.55 20150808 204903 9.32 2.55 20150808 204904 9.30 2.56 20150808 204905 9.28 2.56 20150808 204907 9.26 2.57 20150808 204908 9.24 2.58 20150808 204909 9.22 2.58 20150808 204910 9.19 2.59 20150808 204911 9.16 2.60 20150808 204912 9.14 2.60 20150808 204913 9.12 2.61 20150808 204914 9.11 2.62 20150808 204915 9.10 2.63 20150808 204916 9.09 2.64 20150808 204917 9.08 2.65 20150808 204918 9.08 2.66 20150808 204919 9.09 2.67 20150808 204920 9.10 2.68 20150808 204921 9.10 2.69 20150808 204922 9.10 2.70 20150808 204923 9.10 2.71 20150808 204924 9.09 2.72 20150808 204925 9.09 2.73 20150808 204926 9.09 2.74 20150808 204927 9.09 2.75 20150808 204928 9.10 2.76 20150808 204929 9.12 2.77 20150808 204930 9.14 2.78 20150808 204931 9.16 2.79 20150808 204932 9.20 2.81 20150808 204933 9.24 2.82 20150808 204934 9.29 2.82 20150808 204935 9.35 2.83 20150808 204936 9.40 2.84 20150808 204937 9.46 2.85 20150808 204938 9.52 2.85 20150808 204939 9.58 2.86 20150808 204940 9.65 2.86 20150808 204941 9.72 2.87 20150808 204942 9.80 2.87 20150808 204943 9.88 2.88 20150808 204944 9.96 2.88 20150808 204945 10.04 2.89 20150808 204946 10.14 2.89 20150808 204947 10.22 2.89 20150808 204948 10.30 2.90 20150808 204949 10.36 2.90 20150808 204950 10.43 2.90 20150808 204951 10.49 2.90 20150808 204952 10.54 2.90 20150808 204953 10.58 2.90 20150808 204954 10.61 2.90 20150808 204955 10.63 2.90 20150808 204956 10.64 2.90 20150808 204958 10.65 2.90 20150808 204959 10.59 2.90 20150808 205000 10.51 2.91 20150808 205001 10.43 2.91 20150808 205002 10.35 2.91 20150808 205003 10.27 2.91 20150808 205004 10.18 2.91 20150808 205005 10.11 2.91 20150808 205006 10.03 2.91 20150808 205007 9.94 2.91 20150808 205008 9.87 2.92 20150808 205009 9.81 2.92 20150808 205010 9.74 2.92 20150808 205011 9.72 2.92 20150808 205012 9.74 2.92 20150808 205013 9.77 2.93 20150808 205014 9.79 2.93 20150808 205015 9.82 2.93 20150808 205016 9.85 2.94 20150808 205017 9.88 2.94 20150808 205018 9.91 2.95 20150808 205019 9.94 2.95 20150808 205020 9.97 2.96 20150808 205021 10.00 2.96 20150808 205022 10.04 2.96 20150808 205023 10.09 2.97 20150808 205024 10.15 2.97 20150808 205025 10.20 2.97 20150808 205026 10.26 2.97 20150808 205027 10.31 2.96 20150808 205028 10.36 2.96 20150808 205029 10.40 2.96 20150808 205030 10.44 2.96 20150808 205031 10.47 2.96 20150808 205032 10.49 2.96 20150808 205033 10.52 2.95 20150808 205034 10.53 2.95 20150808 205035 10.50 2.95 20150808 205036 10.44 2.94 20150808 205037 10.38 2.94 20150808 205038 10.31 2.93 20150808 205039 10.24 2.93 20150808 205040 10.18 2.93 20150808 205041 10.11 2.92 20150808 205042 10.04 2.92 20150808 205043 9.96 2.91 20150808 205044 9.90 2.91 20150808 205045 9.83 2.91 20150808 205046 9.78 2.90 20150808 205048 9.75 2.89 20150808 205049 9.76 2.88 20150808 205050 9.77 2.87 20150808 205051 9.79 2.85 20150808 205052 9.83 2.84 20150808 205053 9.87 2.83 20150808 205054 9.92 2.82 20150808 205055 9.97 2.81 20150808 205056 10.02 2.79 20150808 205057 10.08 2.78 20150808 205058 10.13 2.77 20150808 205059 10.18 2.76 20150808 205100 10.18 2.75 20150808 205101 10.16 2.74 20150808 205102 10.15 2.73 20150808 205103 10.13 2.73 20150808 205104 10.10 2.72 20150808 205105 10.08 2.71 20150808 205106 10.04 2.71 20150808 205107 10.00 2.70 20150808 205108 9.96 2.69 20150808 205109 9.91 2.69 20150808 205110 9.87 2.68 20150808 205111 9.82 2.67 20150808 205112 9.78 2.67 20150808 205113 9.74 2.66 20150808 205114 9.71 2.65 20150808 205115 9.67 2.65 20150808 205116 9.64 2.64 20150808 205117 9.61 2.64 20150808 205118 9.58 2.63 20150808 205119 9.54 2.63 20150808 205120 9.52 2.62 20150808 205121 9.49 2.61 20150808 205122 9.46 2.61 20150808 205123 9.42 2.60 20150808 205124 9.39 2.59 20150808 205125 9.36 2.59 20150808 205126 9.33 2.58 20150808 205127 9.30 2.57 20150808 205128 9.26 2.57 20150808 205129 9.23 2.56 20150808 205130 9.20 2.55 20150808 205131 9.17 2.55 20150808 205132 9.13 2.54 20150808 205133 9.11 2.54 20150808 205134 9.07 2.53 20150808 205135 9.05 2.53 20150808 205136 9.04 2.52 20150808 205137 9.03 2.52 20150808 205139 9.02 2.52 20150808 205140 9.01 2.52 20150808 205141 9.00 2.51 20150808 205142 8.99 2.51 20150808 205143 8.99 2.51 20150808 205144 8.98 2.51 20150808 205145 8.97 2.51 20150808 205146 8.96 2.51 20150808 205147 8.96 2.51 20150808 205148 8.95 2.51 20150808 205149 8.95 2.52 20150808 205150 8.95 2.52 20150808 205151 8.95 2.53 20150808 205152 8.96 2.53 20150808 205153 8.97 2.54 20150808 205154 8.98 2.55 20150808 205155 9.00 2.55 20150808 205156 9.01 2.56 20150808 205157 9.03 2.57 20150808 205158 9.06 2.57 20150808 205159 9.13 2.58 20150808 205200 9.21 2.59 20150808 205201 9.31 2.60 20150808 205202 9.39 2.60 20150808 205203 9.51 2.61 20150808 205204 9.62 2.62 20150808 205205 9.72 2.63 20150808 205206 9.84 2.63 20150808 205207 9.95 2.64 20150808 205208 10.08 2.65 20150808 205209 10.21 2.66 20150808 205210 10.30 2.66 20150808 205211 10.39 2.66 20150808 205212 10.46 2.66 20150808 205213 10.54 2.66 20150808 205214 10.60 2.66 20150808 205215 10.65 2.66 20150808 205216 10.71 2.66 20150808 205217 10.75 2.66 20150808 205218 10.80 2.66 20150808 205219 10.83 2.66 20150808 205220 10.87 2.65 20150808 205221 10.89 2.65 20150808 205222 10.87 2.64 20150808 205223 10.85 2.62 20150808 205224 10.83 2.61 20150808 205225 10.81 2.59 20150808 205226 10.79 2.58 20150808 205227 10.77 2.56 20150808 205229 10.75 2.54 20150808 205230 10.73 2.53 20150808 205231 10.71 2.51 20150808 205232 10.70 2.50 20150808 205233 10.68 2.48 20150808 205234 10.63 2.46 20150808 205235 10.57 2.43 20150808 205236 10.52 2.41 20150808 205237 10.46 2.39 20150808 205238 10.39 2.37 20150808 205239 10.32 2.35 20150808 205240 10.24 2.32 20150808 205241 10.16 2.30 20150808 205242 10.07 2.28 20150808 205243 10.00 2.26 20150808 205244 9.91 2.23 20150808 205245 9.81 2.21 20150808 205246 9.70 2.19 20150808 205247 9.61 2.17 20150808 205248 9.50 2.14 20150808 205249 9.41 2.12 20150808 205250 9.32 2.10 20150808 205251 9.22 2.08 20150808 205252 9.14 2.06 20150808 205253 9.03 2.04 20150808 205254 8.94 2.02 20150808 205255 8.83 1.99 20150808 205256 8.74 1.98 20150808 205257 8.63 1.95 20150808 205258 8.53 1.93 20150808 205259 8.42 1.91 20150808 205300 8.33 1.89 20150808 205301 8.22 1.87 20150808 205302 8.13 1.85 20150808 205303 8.02 1.82 20150808 205304 7.94 1.80 20150808 205305 7.83 1.78 20150808 205306 7.74 1.76 20150808 205307 7.63 1.73 20150808 205308 7.54 1.71 20150808 205309 7.42 1.69 20150808 205310 7.32 1.67 20150808 205311 7.20 1.65 20150808 205312 7.10 1.63 20150808 205313 6.98 1.60 20150808 205314 6.87 1.59 20150808 205315 6.75 1.56 20150808 205316 6.64 1.54 20150808 205317 6.52 1.52 20150808 205318 6.42 1.50 20150808 205320 6.31 1.48 20150808 205321 6.23 1.46 20150808 205322 6.13 1.44 20150808 205323 6.04 1.43 20150808 205324 5.94 1.41 20150808 205325 5.86 1.39 20150808 205326 5.76 1.37 20150808 205327 5.67 1.35 20150808 205328 5.60 1.34 20150808 205329 5.51 1.32 20150808 205330 5.44 1.30 20150808 205331 5.33 1.29 20150808 205332 5.25 1.27 20150808 205333 5.13 1.26 20150808 205334 5.04 1.24 20150808 205335 4.94 1.22 20150808 205336 4.85 1.21 20150808 205337 4.75 1.19 20150808 205338 4.67 1.18 20150808 205339 4.58 1.16 20150808 205340 4.50 1.15 20150808 205341 4.43 1.13 20150808 205342 4.32 1.12 20150808 205343 4.24 1.11 20150808 205344 4.13 1.10 20150808 205345 4.05 1.09 20150808 205346 3.95 1.08 20150808 205347 3.87 1.07 20150808 205348 3.77 1.06 20150808 205349 3.68 1.04 20150808 205350 3.61 1.03 20150808 205352 3.45 1.01 20150808 205353 3.34 1.01 20150808 205355 3.15 1.00 20150808 205356 3.05 0.99 20150808 205357 2.98 0.99 20150808 205358 2.90 0.98 20150808 205359 2.83 0.98 20150808 205406 2.50 0.97 20150808 205407 2.49 0.97 20150808 205408 2.49 0.97 20150808 205409 2.50 0.97 20150808 205411 2.53 0.97 20150808 205412 2.56 0.97 20150808 205413 2.61 0.98 20150808 205414 2.67 0.98 20150808 205415 2.74 0.98 20150808 205416 2.85 0.99 20150808 205417 2.95 0.99 20150808 205418 3.08 1.00 20150808 205419 3.21 1.00 20150808 205420 3.33 1.00 20150808 205421 3.47 1.01 20150808 205422 3.59 1.01 20150808 205423 3.75 1.02 20150808 205424 3.89 1.03 20150808 205425 4.02 1.03 20150808 205426 4.16 1.04 20150808 205427 4.26 1.04 20150808 205428 4.38 1.05 20150808 205429 4.50 1.06 20150808 205430 4.60 1.07 20150808 205431 4.72 1.08 20150808 205432 4.81 1.09 20150808 205433 4.92 1.09 20150808 205434 5.04 1.10 20150808 205435 5.13 1.11 20150808 205436 5.24 1.12 20150808 205437 5.35 1.13 20150808 205438 5.43 1.14 20150808 205439 5.54 1.16 20150808 205440 5.64 1.17 20150808 205441 5.75 1.18 20150808 205442 5.87 1.19 20150808 205443 5.97 1.20 20150808 205444 6.10 1.22 20150808 205445 6.22 1.23 20150808 205446 6.32 1.24 20150808 205447 6.44 1.25 20150808 205448 6.53 1.27 20150808 205449 6.60 1.28 20150808 205450 6.69 1.30 20150808 205451 6.77 1.31 20150808 205452 6.85 1.32 20150808 205453 6.94 1.34 20150808 205454 7.02 1.35 20150808 205455 7.11 1.37 20150808 205456 7.20 1.38 20150808 205457 7.28 1.40 20150808 205458 7.37 1.41 20150808 205459 7.42 1.43 20150808 205501 7.47 1.44 20150808 205502 7.52 1.46 20150808 205503 7.57 1.47 20150808 205504 7.62 1.49 20150808 205505 7.67 1.51 20150808 205506 7.72 1.52 20150808 205507 7.76 1.54 20150808 205508 7.81 1.55 20150808 205509 7.86 1.57 20150808 205510 7.91 1.59 20150808 205511 7.96 1.60 20150808 205512 8.02 1.62 20150808 205513 8.06 1.63 20150808 205514 8.11 1.65 20150808 205515 8.16 1.67 20150808 205516 8.20 1.68 20150808 205517 8.24 1.70 20150808 205518 8.29 1.71 20150808 205519 8.33 1.73 20150808 205520 8.39 1.75 20150808 205521 8.47 1.76 20150808 205522 8.55 1.78 20150808 205523 8.64 1.80 20150808 205524 8.73 1.81 20150808 205525 8.80 1.83 20150808 205526 8.89 1.85 20150808 205527 8.98 1.87 20150808 205528 9.05 1.88 20150808 205529 9.14 1.90 20150808 205530 9.22 1.92 20150808 205531 9.29 1.94 20150808 205532 9.32 1.95 20150808 205533 9.35 1.97 20150808 205534 9.38 1.99 20150808 205535 9.40 2.00 20150808 205536 9.43 2.01 20150808 205537 9.46 2.03 20150808 205538 9.49 2.04 20150808 205539 9.53 2.06 20150808 205540 9.56 2.07 20150808 205541 9.59 2.09 20150808 205542 9.63 2.10 20150808 205543 9.66 2.12 20150808 205544 9.69 2.13 20150808 205545 9.72 2.14 20150808 205546 9.75 2.16 20150808 205547 9.78 2.17 20150808 205548 9.81 2.19 20150808 205549 9.84 2.20 20150808 205550 9.88 2.22 20150808 205552 9.90 2.23 20150808 205553 9.93 2.24 20150808 205554 9.95 2.25 20150808 205555 9.97 2.26 20150808 205556 10.00 2.27 20150808 205557 10.03 2.28 20150808 205558 10.06 2.29 20150808 205559 10.08 2.30 20150808 205600 10.12 2.31 20150808 205601 10.15 2.32 20150808 205602 10.19 2.32 20150808 205603 10.23 2.33 20150808 205604 10.26 2.34 20150808 205605 10.28 2.35 20150808 205606 10.30 2.36 20150808 205607 10.32 2.37 20150808 205608 10.33 2.38 20150808 205609 10.34 2.39 20150808 205610 10.34 2.39 20150808 205611 10.35 2.40 20150808 205612 10.36 2.41 20150808 205613 10.36 2.42 20150808 205614 10.37 2.42 20150808 205615 10.39 2.43 20150808 205616 10.40 2.44 20150808 205617 10.42 2.44 20150808 205618 10.43 2.45 20150808 205619 10.45 2.46 20150808 205620 10.46 2.47 20150808 205621 10.47 2.47 20150808 205622 10.49 2.48 20150808 205623 10.50 2.49 20150808 205624 10.52 2.49 20150808 205625 10.53 2.50 20150808 205626 10.52 2.50 20150808 205627 10.52 2.51 20150808 205628 10.51 2.51 20150808 205629 10.50 2.51 20150808 205630 10.50 2.52 20150808 205631 10.49 2.52 20150808 205632 10.49 2.52 20150808 205633 10.48 2.52 20150808 205634 10.48 2.53 20150808 205635 10.48 2.53 20150808 205636 10.47 2.53 20150808 205637 10.46 2.53 20150808 205638 10.45 2.53 20150808 205639 10.44 2.53 20150808 205640 10.42 2.53 20150808 205641 10.41 2.53 20150808 205643 10.40 2.53 20150808 205644 10.38 2.52 20150808 205645 10.36 2.52 20150808 205646 10.34 2.52 20150808 205647 10.31 2.52 20150808 205648 10.27 2.51 20150808 205649 10.23 2.50 20150808 205650 10.20 2.50 20150808 205651 10.16 2.49 20150808 205652 10.11 2.49 20150808 205653 10.07 2.48 20150808 205654 10.04 2.48 20150808 205655 9.99 2.47 20150808 205656 9.95 2.46 20150808 205657 9.90 2.45 20150808 205658 9.91 2.45 20150808 205659 9.96 2.43 20150808 205700 10.03 2.41 20150808 205701 10.09 2.40 20150808 205702 10.17 2.38 20150808 205703 10.21 2.37 20150808 205704 10.22 2.34 20150808 205705 10.21 2.31 20150808 205706 10.21 2.29 20150808 205707 10.16 2.25 20150808 205708 10.10 2.21 20150808 205709 9.88 2.15 20150808 205710 9.65 2.08 20150808 205715 9.01 1.70 20150808 205716 8.96 1.63 20150808 205717 8.94 1.53 20150808 205718 8.94 1.43 20150808 205719 9.05 1.41 20150808 205720 9.25 1.44 20150808 205721 9.43 1.45 20150808 205722 9.61 1.53 20150808 205723 9.78 1.61 20150808 205724 9.94 1.69 20150808 205725 10.08 1.75 20150808 205726 10.19 1.81 20150808 205727 10.30 1.86 20150808 205728 10.40 1.92 20150808 205729 10.47 1.97 20150808 205730 10.48 2.00 20150808 205731 10.48 2.03 20150808 205733 10.48 2.06 20150808 205734 10.48 2.09 20150808 205735 10.48 2.12 20150808 205736 10.47 2.15 20150808 205737 10.46 2.17 20150808 205738 10.45 2.19 20150808 205739 10.44 2.21 20150808 205740 10.42 2.24 20150808 205741 10.43 2.25 20150808 205742 10.46 2.27 20150808 205743 10.50 2.30 20150808 205744 10.54 2.32 20150808 205745 10.58 2.35 20150808 205746 10.62 2.37 20150808 205747 10.65 2.39 20150808 205748 10.69 2.41 20150808 205749 10.73 2.43 20150808 205750 10.77 2.44 20150808 205751 10.80 2.46 20150808 205752 10.80 2.47 20150808 205753 10.80 2.48 20150808 205754 10.80 2.49 20150808 205755 10.81 2.51 20150808 205756 10.81 2.52 20150808 205757 10.81 2.53 20150808 205758 10.81 2.53 20150808 205759 10.81 2.54 20150808 205800 10.81 2.55 20150808 205801 10.81 2.56 20150808 205802 10.80 2.56 20150808 205803 10.80 2.56 20150808 205804 10.79 2.56 20150808 205805 10.79 2.56 20150808 205806 10.79 2.55 20150808 205807 10.79 2.55 20150808 205808 10.79 2.55 20150808 205809 10.79 2.55 20150808 205810 10.79 2.55 20150808 205811 10.79 2.55 20150808 205812 10.76 2.55 20150808 205813 10.73 2.54 20150808 205814 10.69 2.54 20150808 205815 10.66 2.53 20150808 205816 10.63 2.53 20150808 205817 10.60 2.53 20150808 205818 10.57 2.52 20150808 205819 10.55 2.52 20150808 205820 10.54 2.52 20150808 205821 10.52 2.51 20150808 205822 10.48 2.50 20150808 205824 10.37 2.48 20150808 205825 10.27 2.47 20150808 205826 10.17 2.45 20150808 205827 10.09 2.43 20150808 205828 10.00 2.41 20150808 205829 9.91 2.40 20150808 205830 9.82 2.38 20150808 205831 9.74 2.36 20150808 205832 9.66 2.35 20150808 205833 9.60 2.33 20150808 205834 9.56 2.31 20150808 205835 9.53 2.29 20150808 205836 9.50 2.27 20150808 205837 9.48 2.25 20150808 205838 9.46 2.22 20150808 205839 9.45 2.20 20150808 205840 9.45 2.17 20150808 205841 9.44 2.14 20150808 205842 9.43 2.11 20150808 205843 9.42 2.09 20150808 205844 9.41 2.08 20150808 205845 9.40 2.07 20150808 205846 9.37 2.07 20150808 205847 9.31 2.06 20150808 205848 9.25 2.04 20150808 205849 9.17 2.03 20150808 205850 9.04 2.01 20150808 205851 8.91 1.99 20150808 205852 8.74 1.97 20150808 205853 8.57 1.95 20150808 205854 8.42 1.93 20150808 205855 8.42 1.92 20150808 205856 8.47 1.91 20150808 205857 8.50 1.90 20150808 205858 8.57 1.89 20150808 205859 8.63 1.88 20150808 205900 8.69 1.86 20150808 205901 8.80 1.85 20150808 205902 8.90 1.83 20150808 205903 9.05 1.82 20150808 205904 9.22 1.81 20150808 205905 9.50 1.83 20150808 205906 9.72 1.85 20150808 205907 9.99 1.87 20150808 205908 10.25 1.89 20150808 205909 10.51 1.91 20150808 205910 10.75 1.93 20150808 205911 11.00 1.96 20150808 205912 11.24 1.98 20150808 205914 11.40 2.00 20150808 205915 11.63 2.02 20150808 205916 11.74 2.04 20150808 205917 11.73 2.05 20150808 205918 11.75 2.06 20150808 205919 11.76 2.06 20150808 205920 11.74 2.06 20150808 205921 11.73 2.05 20150808 205922 11.73 2.04 20150808 205923 11.68 2.02 20150808 210649 3.31 1.59 20150808 210650 3.38 1.61 20150808 210651 3.45 1.63 20150808 210652 3.52 1.65 20150808 210653 3.58 1.67 20150808 210654 3.65 1.69 20150808 210655 3.71 1.71 20150808 210656 3.76 1.72 20150808 210657 3.82 1.74 20150808 210658 3.87 1.76 20150808 210659 3.92 1.77 20150808 210700 3.98 1.77 20150808 210702 4.10 1.78 20150808 210703 4.17 1.79 20150808 210704 4.23 1.79 20150808 210705 4.30 1.79 20150808 210706 4.37 1.80 20150808 210707 4.45 1.80 20150808 210708 4.53 1.81 20150808 210709 4.75 1.81 20150808 210710 5.05 1.81 20150808 210711 5.36 1.82 20150808 210712 5.66 1.82 20150808 210713 5.96 1.82 20150808 210714 6.25 1.83 20150808 210715 6.55 1.83 20150808 210716 6.83 1.83 20150808 210717 7.12 1.84 20150808 210718 7.40 1.84 20150808 210720 7.53 1.84 20150808 210721 7.56 1.83 20150808 210722 7.59 1.82 20150808 210723 7.61 1.82 20150808 210724 7.62 1.81 20150808 210725 7.64 1.81 20150808 210726 7.65 1.80 20150808 210727 7.66 1.79 20150808 210728 7.66 1.79 20150808 210729 7.66 1.78 20150808 210730 7.63 1.77 20150808 210731 7.57 1.76 20150808 210732 7.51 1.75 20150808 210733 7.45 1.74 20150808 210734 7.40 1.74 20150808 210735 7.36 1.73 20150808 210736 7.30 1.72 20150808 210737 7.26 1.71 20150808 210738 7.21 1.70 20150808 210739 7.17 1.70 20150808 210740 7.12 1.69 20150808 210741 7.06 1.68 20150808 210742 7.01 1.68 20150808 210743 6.95 1.67 20150808 210744 6.91 1.67 20150808 210745 6.86 1.66 20150808 210746 6.81 1.65 20150808 210747 6.77 1.65 20150808 210748 6.73 1.64 20150808 210749 6.69 1.64 20150808 210750 6.67 1.63 20150808 210751 6.66 1.63 20150808 210752 6.66 1.62 20150808 210753 6.66 1.62 20150808 210754 6.66 1.62 20150808 210755 6.66 1.61 20150808 210756 6.67 1.61 20150808 210757 6.67 1.61 20150808 210758 6.68 1.60 20150808 210759 6.69 1.60 20150808 210800 6.72 1.60 20150808 210801 6.76 1.60 20150808 210802 6.80 1.59 20150808 210803 6.84 1.59 20150808 210804 6.87 1.59 20150808 210805 6.90 1.59 20150808 210806 6.93 1.59 20150808 210807 6.96 1.58 20150808 210808 6.99 1.58 20150808 210809 7.02 1.58 20150808 210811 7.01 1.58 20150808 210812 6.98 1.57 20150808 210813 6.95 1.57 20150808 210814 6.92 1.57 20150808 210815 6.88 1.56 20150808 210816 6.84 1.56 20150808 210817 6.80 1.56 20150808 210818 6.76 1.55 20150808 210819 6.71 1.55 20150808 210820 6.67 1.54 20150808 210821 6.60 1.54 20150808 210822 6.53 1.54 20150808 210823 6.46 1.53 20150808 210824 6.38 1.53 20150808 210825 6.30 1.53 20150808 210826 6.22 1.52 20150808 210827 6.15 1.52 20150808 210828 6.06 1.52 20150808 210829 5.98 1.52 20150808 210830 5.89 1.51 20150808 210831 5.83 1.51 20150808 210832 5.79 1.51 20150808 210833 5.75 1.51 20150808 210834 5.72 1.51 20150808 210835 5.69 1.50 20150808 210836 5.66 1.50 20150808 210837 5.63 1.50 20150808 210838 5.60 1.50 20150808 210839 5.56 1.50 20150808 210840 5.53 1.50 20150808 210841 5.50 1.50 20150808 210842 5.46 1.50 20150808 210843 5.42 1.50 20150808 210844 5.38 1.50 20150808 210845 5.34 1.50 20150808 210846 5.30 1.50 20150808 210847 5.26 1.50 20150808 210848 5.22 1.50 20150808 210849 5.18 1.50 20150808 210850 5.14 1.50 20150808 210851 5.11 1.50 20150808 210852 5.09 1.50 20150808 210853 5.07 1.50 20150808 210854 5.06 1.51 20150808 210855 5.04 1.51 20150808 210856 5.03 1.51 20150808 210857 5.01 1.51 20150808 210858 5.00 1.51 20150808 210859 4.98 1.52 20150808 210901 4.97 1.52 20150808 210902 4.97 1.52 20150808 210903 4.97 1.52 20150808 210904 4.98 1.52 20150808 210905 4.98 1.52 20150808 210906 4.98 1.53 20150808 210907 4.98 1.53 20150808 210908 4.98 1.53 20150808 210909 4.99 1.53 20150808 210910 4.99 1.53 20150808 210911 4.99 1.54 20150808 210912 4.96 1.54 20150808 210913 4.93 1.54 20150808 210914 4.89 1.54 20150808 210915 4.85 1.54 20150808 210916 4.81 1.54 20150808 210917 4.76 1.54 20150808 210918 4.72 1.55 20150808 210919 4.67 1.55 20150808 210920 4.63 1.55 20150808 210921 4.58 1.55 20150808 210922 4.53 1.55 20150808 210923 4.49 1.55 20150808 210924 4.45 1.55 20150808 210925 4.41 1.55 20150808 210926 4.36 1.55 20150808 210927 4.32 1.55 20150808 210928 4.28 1.55 20150808 210929 4.24 1.55 20150808 210930 4.20 1.55 20150808 210931 4.16 1.55 20150808 210932 4.13 1.55 20150808 210933 4.10 1.55 20150808 210934 4.07 1.55 20150808 210935 4.04 1.55 20150808 210936 4.02 1.55 20150808 210937 4.00 1.55 20150808 210938 3.98 1.56 20150808 210939 3.96 1.56 20150808 210940 3.94 1.56 20150808 210941 3.92 1.56 20150808 210942 3.92 1.56 20150808 210943 3.92 1.56 20150808 210944 3.91 1.56 20150808 210945 3.91 1.56 20150808 210946 3.91 1.56 20150808 210947 3.90 1.56 20150808 210948 3.90 1.56 20150808 210949 3.89 1.56 20150808 210950 3.88 1.57 20150808 210952 3.88 1.57 20150808 210953 3.89 1.57 20150808 210954 3.91 1.57 20150808 210955 3.93 1.57 20150808 210956 3.96 1.57 20150808 210957 3.98 1.57 20150808 210958 4.00 1.57 20150808 210959 4.02 1.57 20150808 211000 4.03 1.57 20150808 211001 4.05 1.57 20150808 211002 4.06 1.57 20150808 211003 4.05 1.57 20150808 211004 4.02 1.57 20150808 211005 4.00 1.57 20150808 211006 3.97 1.57 20150808 211007 3.94 1.57 20150808 211008 3.92 1.57 20150808 211009 3.89 1.57 20150808 211010 3.86 1.57 20150808 211011 3.83 1.57 20150808 211012 3.80 1.57 20150808 211013 3.77 1.57 20150808 211014 3.74 1.57 20150808 211015 3.70 1.57 20150808 211016 3.67 1.57 20150808 211017 3.63 1.57 20150808 211018 3.60 1.57 20150808 211019 3.56 1.58 20150808 211020 3.52 1.58 20150808 211021 3.49 1.58 20150808 211022 3.45 1.58 20150808 211023 3.45 1.58 20150808 211024 3.46 1.58 20150808 211025 3.46 1.58 20150808 211026 3.47 1.58 20150808 211027 3.49 1.58 20150808 211028 3.50 1.58 20150808 211029 3.52 1.58 20150808 211030 3.54 1.58 20150808 211031 3.56 1.58 20150808 211032 3.58 1.58 20150808 211033 3.58 1.58 20150808 211034 3.58 1.58 20150808 211035 3.58 1.58 20150808 211036 3.58 1.58 20150808 211037 3.58 1.58 20150808 211038 3.58 1.58 20150808 211039 3.58 1.59 20150808 211040 3.59 1.59 20150808 211042 3.59 1.59 20150808 211043 3.59 1.59 20150808 211044 3.57 1.59 20150808 211045 3.56 1.59 20150808 211046 3.55 1.59 20150808 211047 3.53 1.59 20150808 211048 3.52 1.59 20150808 211049 3.51 1.59 20150808 211051 3.49 1.59 20150808 211052 3.48 1.59 20150808 211053 3.47 1.59 20150808 211054 3.46 1.59 20150808 211055 3.45 1.59 20150808 211056 3.44 1.59 20150808 211057 3.44 1.59 20150808 211058 3.43 1.59 20150808 211059 3.43 1.59 20150808 211100 3.43 1.59 20150808 211101 3.43 1.59 20150808 211102 3.43 1.59 20150808 211103 3.43 1.59 20150808 211104 3.47 1.59 20150808 211105 3.52 1.59 20150808 211106 3.57 1.59 20150808 211107 3.61 1.59 20150808 211108 3.66 1.60 20150808 211109 3.71 1.60 20150808 211111 3.81 1.60 20150808 211112 3.85 1.60 20150808 211113 3.90 1.61 20150808 211114 3.94 1.61 20150808 211115 3.99 1.61 20150808 211116 4.03 1.62 20150808 211117 4.07 1.62 20150808 211118 4.11 1.62 20150808 211119 4.15 1.62 20150808 211120 4.18 1.63 20150808 211121 4.22 1.63 20150808 211122 4.26 1.63 20150808 211123 4.31 1.64 20150808 211124 4.34 1.64 20150808 211125 4.38 1.64 20150808 211126 4.43 1.64 20150808 211127 4.47 1.64 20150808 211128 4.51 1.64 20150808 211129 4.54 1.65 20150808 211130 4.58 1.65 20150808 211131 4.61 1.65 20150808 211133 4.65 1.65 20150808 211134 4.68 1.65 20150808 211135 4.71 1.65 20150808 211136 4.74 1.66 20150808 211137 4.76 1.66 20150808 211138 4.78 1.66 20150808 211139 4.80 1.66 20150808 211140 4.82 1.67 20150808 211141 4.84 1.67 20150808 211142 4.85 1.67 20150808 211143 4.87 1.67 20150808 211144 4.88 1.68 20150808 211145 4.90 1.68 20150808 211146 4.94 1.68 20150808 211147 4.98 1.68 20150808 211148 5.01 1.69 20150808 211149 5.05 1.69 20150808 211150 5.08 1.69 20150808 211151 5.12 1.69 20150808 211152 5.18 1.70 20150808 211153 5.23 1.70 20150808 211154 5.29 1.70 20150808 211155 5.39 1.70 20150808 211156 5.52 1.71 20150808 211157 5.64 1.72 20150808 211158 5.76 1.72 20150808 211159 5.88 1.73 20150808 211200 5.99 1.73 20150808 211201 6.11 1.74 20150808 211202 6.22 1.74 20150808 211203 6.33 1.75 20150808 211204 6.43 1.75 20150808 211205 6.51 1.76 20150808 211206 6.57 1.77 20150808 211207 6.63 1.77 20150808 211208 6.69 1.78 20150808 211209 6.75 1.78 20150808 211210 6.81 1.79 20150808 211211 6.86 1.79 20150808 211212 6.92 1.80 20150808 211213 6.98 1.80 20150808 211214 7.03 1.81 20150808 211215 7.06 1.81 20150808 211216 7.06 1.82 20150808 211217 7.07 1.82 20150808 211218 7.06 1.82 20150808 211219 7.04 1.83 20150808 211220 7.02 1.83 20150808 211221 6.99 1.83 20150808 211222 6.97 1.83 20150808 211224 6.94 1.83 20150808 211225 6.91 1.84 20150808 211226 6.87 1.84 20150808 211227 6.82 1.84 20150808 211228 6.76 1.84 20150808 211229 6.70 1.84 20150808 211230 6.65 1.84 20150808 211231 6.60 1.84 20150808 211232 6.55 1.84 20150808 211233 6.51 1.84 20150808 211234 6.46 1.84 20150808 211235 6.43 1.84 20150808 211236 6.40 1.84 20150808 211237 6.39 1.84 20150808 211238 6.38 1.84 20150808 211239 6.38 1.84 20150808 211240 6.38 1.84 20150808 211241 6.38 1.84 20150808 211242 6.39 1.84 20150808 211243 6.40 1.85 20150808 211244 6.42 1.85 20150808 211245 6.44 1.85 20150808 211246 6.45 1.85 20150808 211247 6.46 1.85 20150808 211248 6.47 1.86 20150808 211249 6.48 1.86 20150808 211250 6.49 1.86 20150808 211251 6.50 1.86 20150808 211252 6.51 1.86 20150808 211253 6.52 1.87 20150808 211254 6.53 1.87 20150808 211255 6.55 1.87 20150808 211256 6.56 1.88 20150808 211257 6.57 1.88 20150808 211258 6.58 1.88 20150808 211259 6.59 1.88 20150808 211300 6.60 1.88 20150808 211301 6.61 1.89 20150808 211302 6.62 1.89 20150808 211303 6.63 1.89 20150808 211304 6.64 1.89 20150808 211305 6.65 1.90 20150808 211306 6.65 1.90 20150808 211307 6.66 1.90 20150808 211308 6.66 1.91 20150808 211309 6.67 1.91 20150808 211310 6.67 1.91 20150808 211311 6.67 1.91 20150808 211312 6.67 1.92 20150808 211314 6.68 1.92 20150808 211315 6.69 1.92 20150808 211316 6.70 1.93 20150808 211317 6.71 1.93 20150808 211318 6.73 1.93 20150808 211319 6.74 1.93 20150808 211320 6.76 1.93 20150808 211321 6.77 1.94 20150808 211322 6.79 1.94 20150808 211323 6.81 1.94 20150808 211324 6.82 1.94 20150808 211325 6.84 1.94 20150808 211326 6.85 1.94 20150808 211327 6.87 1.94 20150808 211328 6.88 1.95 20150808 211329 6.90 1.95 20150808 211330 6.91 1.95 20150808 211331 6.92 1.95 20150808 211332 6.94 1.95 20150808 211333 6.95 1.95 20150808 211334 6.97 1.95 20150808 211335 6.98 1.96 20150808 211336 7.00 1.96 20150808 211337 7.01 1.96 20150808 211338 7.01 1.96 20150808 211339 7.01 1.96 20150808 211340 7.00 1.96 20150808 211341 7.00 1.96 20150808 211342 7.00 1.96 20150808 211343 6.99 1.96 20150808 211344 6.99 1.96 20150808 211345 6.99 1.97 20150808 211346 6.99 1.97 20150808 211347 6.98 1.97 20150808 211348 6.99 1.97 20150808 211349 7.00 1.97 20150808 211350 7.00 1.97 20150808 211351 7.01 1.97 20150808 211352 7.01 1.97 20150808 211353 7.02 1.97 20150808 211354 7.02 1.97 20150808 211355 7.02 1.97 20150808 211356 7.03 1.97 20150808 211357 7.03 1.97 20150808 211358 7.03 1.97 20150808 211359 7.03 1.97 20150808 211400 7.03 1.97 20150808 211401 7.03 1.97 20150808 211402 7.03 1.98 20150808 211403 7.03 1.98 20150808 211405 7.03 1.98 20150808 211406 7.04 1.98 20150808 211407 7.04 1.98 20150808 211408 7.05 1.98 20150808 211409 7.04 1.98 20150808 211410 7.04 1.98 20150808 211411 7.03 1.98 20150808 211412 7.03 1.98 20150808 211413 7.03 1.98 20150808 211414 7.02 1.98 20150808 211415 7.02 1.98 20150808 211416 7.01 1.98 20150808 211417 7.01 1.98 20150808 211418 7.01 1.99 20150808 211419 7.00 1.99 20150808 211420 7.00 1.99 20150808 211421 7.00 1.99 20150808 211422 7.00 1.99 20150808 211423 6.99 1.99 20150808 211424 6.99 1.99 20150808 211425 6.98 1.99 20150808 211426 6.98 1.99 20150808 211427 6.97 1.99 20150808 211428 6.97 1.99 20150808 211429 6.96 1.99 20150808 211430 6.96 1.99 20150808 211431 6.96 1.99 20150808 211432 6.96 2.00 20150808 211433 6.96 2.00 20150808 211434 6.96 2.00 20150808 211435 6.96 2.00 20150808 211436 6.95 2.00 20150808 211437 6.95 2.00 20150808 211438 6.95 2.00 20150808 211439 6.95 2.00 20150808 211440 6.94 2.00 20150808 211441 6.93 2.01 20150808 211442 6.93 2.01 20150808 211443 6.92 2.01 20150808 211444 6.92 2.01 20150808 211445 6.91 2.01 20150808 211446 6.90 2.01 20150808 211447 6.89 2.01 20150808 211448 6.89 2.01 20150808 211449 6.88 2.01 20150808 211450 6.88 2.02 20150808 211451 6.89 2.02 20150808 211452 6.89 2.02 20150808 211453 6.89 2.02 20150808 211454 6.90 2.02 20150808 211456 6.90 2.02 20150808 211457 6.90 2.02 20150808 211458 6.90 2.03 20150808 211459 6.90 2.03 20150808 211500 6.90 2.03 20150808 211501 6.90 2.03 20150808 211502 6.89 2.03 20150808 211503 6.89 2.03 20150808 211504 6.89 2.03 20150808 211505 6.89 2.03 20150808 211506 6.88 2.04 20150808 211507 6.88 2.04 20150808 211508 6.88 2.04 20150808 211509 6.88 2.04 20150808 211510 6.87 2.04 20150808 211511 6.88 2.04 20150808 211512 6.88 2.04 20150808 211513 6.88 2.05 20150808 211514 6.88 2.05 20150808 211515 6.89 2.05 20150808 211516 6.89 2.05 20150808 211517 6.89 2.05 20150808 211518 6.89 2.05 20150808 211519 6.89 2.05 20150808 211520 6.90 2.05 20150808 211521 6.90 2.05 20150808 211522 6.90 2.06 20150808 211523 6.91 2.06 20150808 211524 6.91 2.06 20150808 211525 6.91 2.06 20150808 211526 6.91 2.06 20150808 211527 6.91 2.06 20150808 211528 6.91 2.07 20150808 211529 6.91 2.07 20150808 211530 6.90 2.07 20150808 211531 6.90 2.07 20150808 211532 6.89 2.07 20150808 211533 6.89 2.07 20150808 211534 6.88 2.07 20150808 211535 6.87 2.07 20150808 211536 6.86 2.08 20150808 211537 6.85 2.08 20150808 211538 6.85 2.08 20150808 211539 6.84 2.08 20150808 211540 6.83 2.08 20150808 211541 6.81 2.08 20150808 211542 6.79 2.08 20150808 211543 6.77 2.09 20150808 211544 6.76 2.09 20150808 211546 6.75 2.09 20150808 211547 6.73 2.09 20150808 211548 6.73 2.09 20150808 211549 6.71 2.09 20150808 211550 6.70 2.09 20150808 211551 6.69 2.09 20150808 211552 6.67 2.09 20150808 211553 6.64 2.09 20150808 211554 6.62 2.09 20150808 211555 6.60 2.09 20150808 211556 6.58 2.09 20150808 211557 6.57 2.09 20150808 211558 6.55 2.09 20150808 211559 6.54 2.09 20150808 211600 6.54 2.09 20150808 211601 6.54 2.09 20150808 211602 6.52 2.09 20150808 211603 6.49 2.09 20150808 211604 6.45 2.09 20150808 211605 6.42 2.10 20150808 211606 6.39 2.10 20150808 211607 6.36 2.10 20150808 211608 6.35 2.10 20150808 211609 6.31 2.10 20150808 211610 6.28 2.10 20150808 211611 6.26 2.10 20150808 211612 6.23 2.10 20150808 211613 6.19 2.10 20150808 211614 6.15 2.10 20150808 211615 6.12 2.10 20150808 211616 6.08 2.10 20150808 211617 6.05 2.10 20150808 211618 6.01 2.10 20150808 211619 5.98 2.10 20150808 211620 5.95 2.10 20150808 211621 5.93 2.11 20150808 211622 5.92 2.11 20150808 211623 5.90 2.11 20150808 211624 5.88 2.11 20150808 211625 5.85 2.11 20150808 211626 5.84 2.11 20150808 211627 5.81 2.11 20150808 211628 5.77 2.11 20150808 211629 5.74 2.11 20150808 211630 5.70 2.11 20150808 211631 5.66 2.11 20150808 211632 5.63 2.11 20150808 211633 5.63 2.11 20150808 211634 5.62 2.11 20150808 211635 5.61 2.11 20150808 211637 5.61 2.12 20150808 211638 5.60 2.12 20150808 211639 5.58 2.12 20150808 211640 5.56 2.12 20150808 211641 5.54 2.12 20150808 211642 5.53 2.12 20150808 211643 5.51 2.12 20150808 211644 5.50 2.12 20150808 211645 5.48 2.12 20150808 211646 5.45 2.12 20150808 211647 5.44 2.12 20150808 211648 5.41 2.12 20150808 211649 5.38 2.12 20150808 211650 5.35 2.12 20150808 211651 5.32 2.12 20150808 211652 5.29 2.12 20150808 211653 5.26 2.12 20150808 211654 5.23 2.12 20150808 211655 5.20 2.12 20150808 211656 5.18 2.13 20150808 211657 5.15 2.13 20150808 211658 5.13 2.13 20150808 211659 5.10 2.13 20150808 211700 5.07 2.13 20150808 211701 5.04 2.13 20150808 211702 5.01 2.13 20150808 211703 4.98 2.13 20150808 211704 4.94 2.13 20150808 211705 4.92 2.13 20150808 211706 4.89 2.13 20150808 211707 4.88 2.14 20150808 211708 4.86 2.14 20150808 211709 4.84 2.14 20150808 211710 4.82 2.14 20150808 211711 4.81 2.14 20150808 211712 4.80 2.14 20150808 211713 4.78 2.14 20150808 211714 4.77 2.14 20150808 211715 4.76 2.14 20150808 211716 4.74 2.14 20150808 211717 4.73 2.14 20150808 211718 4.73 2.14 20150808 211719 4.72 2.14 20150808 211720 4.72 2.15 20150808 211721 4.71 2.15 20150808 211722 4.71 2.15 20150808 211723 4.71 2.15 20150808 211724 4.71 2.15 20150808 211725 4.73 2.15 20150808 211727 4.75 2.15 20150808 211728 4.77 2.16 20150808 211729 4.80 2.16 20150808 211730 4.82 2.16 20150808 211731 4.85 2.16 20150808 211732 4.88 2.16 20150808 211733 4.91 2.16 20150808 211734 4.93 2.17 20150808 211735 4.97 2.17 20150808 211736 5.00 2.17 20150808 211737 5.01 2.17 20150808 211738 5.04 2.17 20150808 211739 5.05 2.18 20150808 211740 5.06 2.18 20150808 211741 5.06 2.18 20150808 211742 5.06 2.18 20150808 211743 5.05 2.18 20150808 211744 5.05 2.19 20150808 211745 5.04 2.19 20150808 211746 5.04 2.19 20150808 211747 5.04 2.19 20150808 211748 5.04 2.19 20150808 211749 5.05 2.20 20150808 211750 5.06 2.20 20150808 211751 5.07 2.20 20150808 211752 5.07 2.20 20150808 211753 5.09 2.20 20150808 211754 5.10 2.21 20150808 211755 5.12 2.21 20150808 211756 5.14 2.21 20150808 211757 5.17 2.21 20150808 211758 5.21 2.21 20150808 211759 5.25 2.22 20150808 211800 5.29 2.22 20150808 211801 5.34 2.22 20150808 211802 5.39 2.23 20150808 211803 5.45 2.23 20150808 211804 5.50 2.23 20150808 211805 5.54 2.23 20150808 211806 5.60 2.24 20150808 211807 5.68 2.24 20150808 211808 5.79 2.24 20150808 211809 5.89 2.25 20150808 211810 5.99 2.25 20150808 211811 6.08 2.25 20150808 211812 6.18 2.26 20150808 211813 6.29 2.26 20150808 211814 6.39 2.26 20150808 211815 6.49 2.27 20150808 211816 6.60 2.27 20150808 211818 6.71 2.27 20150808 211819 6.81 2.28 20150808 211820 6.92 2.29 20150808 211821 7.04 2.29 20150808 211822 7.16 2.30 20150808 211823 7.26 2.30 20150808 211824 7.38 2.31 20150808 211825 7.47 2.31 20150808 211826 7.59 2.32 20150808 211827 7.69 2.33 20150808 211828 7.80 2.33 20150808 211829 7.77 2.33 20150808 211830 7.74 2.34 20150808 211831 7.71 2.34 20150808 211832 7.68 2.34 20150808 211833 7.65 2.34 20150808 211834 7.62 2.35 20150808 211835 7.58 2.35 20150808 211836 7.54 2.35 20150808 211837 7.52 2.35 20150808 211838 7.48 2.35 20150808 211839 7.49 2.36 20150808 211840 7.53 2.37 20150808 211841 7.58 2.37 20150808 211842 7.63 2.38 20150808 211843 7.67 2.39 20150808 211844 7.70 2.39 20150808 211845 7.75 2.40 20150808 211846 7.78 2.41 20150808 211847 7.83 2.41 20150808 211848 7.87 2.42 20150808 211849 7.96 2.43 20150808 211850 8.26 2.45 20150808 211851 8.56 2.48 20150808 211852 8.85 2.51 20150808 211853 9.15 2.53 20150808 211854 9.44 2.56 20150808 211855 9.67 2.58 20150808 211856 9.96 2.60 20150808 211857 10.25 2.63 20150808 211858 10.53 2.65 20150808 211859 10.82 2.68 20150808 211900 10.85 2.69 20150808 211901 10.89 2.72 20150808 211902 10.93 2.74 20150808 211903 10.96 2.76 20150808 211904 10.98 2.78 20150808 211905 11.00 2.80 20150808 211906 11.02 2.82 20150808 211907 11.04 2.84 20150808 211909 11.06 2.86 20150808 211910 11.07 2.88 20150808 211911 11.05 2.89 20150808 211912 11.00 2.89 20150808 211913 10.95 2.90 20150808 211914 10.90 2.90 20150808 211915 10.85 2.90 20150808 211916 10.81 2.90 20150808 211917 10.77 2.90 20150808 211918 10.73 2.91 20150808 211919 10.69 2.91 20150808 211920 10.66 2.91 20150808 211921 10.62 2.92 20150808 211922 10.59 2.92 20150808 211923 10.55 2.92 20150808 211924 10.52 2.92 20150808 211925 10.49 2.92 20150808 211926 10.45 2.92 20150808 211927 10.42 2.92 20150808 211928 10.38 2.92 20150808 211929 10.34 2.92 20150808 211930 10.29 2.93 20150808 211931 10.25 2.93 20150808 211932 10.19 2.93 20150808 211933 10.12 2.92 20150808 211934 10.05 2.92 20150808 211935 9.97 2.92 20150808 211936 9.91 2.92 20150808 211937 9.85 2.92 20150808 211938 9.79 2.92 20150808 211939 9.72 2.91 20150808 211940 9.66 2.91 20150808 211941 9.62 2.91 20150808 211942 9.56 2.91 20150808 211943 9.51 2.91 20150808 211944 9.45 2.90 20150808 211945 9.39 2.90 20150808 211946 9.34 2.90 20150808 211947 9.27 2.90 20150808 211948 9.20 2.89 20150808 211949 9.13 2.89 20150808 211950 9.07 2.89 20150808 211951 8.99 2.88 20150808 211952 8.92 2.88 20150808 211953 8.81 2.88 20150808 211954 8.71 2.88 20150808 211955 8.62 2.88 20150808 211956 8.52 2.88 20150808 211957 8.42 2.88 20150808 211959 8.32 2.88 20150808 212000 8.24 2.88 20150808 212001 8.15 2.88 20150808 212002 8.05 2.88 20150808 212003 7.96 2.88 20150808 212004 7.89 2.88 20150808 212005 7.83 2.88 20150808 212006 7.76 2.88 20150808 212007 7.69 2.89 20150808 212008 7.63 2.89 20150808 212009 7.58 2.89 20150808 212010 7.53 2.89 20150808 212011 7.48 2.90 20150808 212012 7.44 2.90 20150808 212013 7.41 2.90 20150808 212014 7.37 2.91 20150808 212015 7.36 2.91 20150808 212016 7.35 2.92 20150808 212017 7.35 2.93 20150808 212018 7.35 2.94 20150808 212019 7.35 2.94 20150808 212020 7.36 2.95 20150808 212021 7.37 2.96 20150808 212022 7.38 2.96 20150808 212023 7.40 2.97 20150808 212024 7.42 2.98 20150808 212025 7.44 2.99 20150808 212026 7.46 2.99 20150808 212027 7.48 3.00 20150808 212028 7.50 3.01 20150808 212029 7.52 3.02 20150808 212030 7.55 3.03 20150808 212031 7.57 3.04 20150808 212032 7.60 3.05 20150808 212033 7.63 3.06 20150808 212034 7.66 3.06 20150808 212035 7.70 3.07 20150808 212036 7.73 3.09 20150808 212037 7.75 3.10 20150808 212038 7.77 3.11 20150808 212039 7.80 3.12 20150808 212040 7.82 3.13 20150808 212041 7.84 3.14 20150808 212042 7.87 3.15 20150808 212043 7.90 3.16 20150808 212044 7.93 3.18 20150808 212045 7.96 3.19 20150808 212046 7.99 3.20 20150808 212047 8.00 3.21 20150808 212048 8.02 3.22 20150808 212050 8.04 3.23 20150808 212051 8.06 3.25 20150808 212052 8.09 3.26 20150808 212053 8.12 3.27 20150808 212054 8.15 3.28 20150808 212055 8.19 3.29 20150808 212056 8.22 3.30 20150808 212057 8.26 3.31 20150808 212058 8.31 3.33 20150808 212059 8.36 3.34 20150808 212100 8.40 3.35 20150808 212101 8.45 3.37 20150808 212102 8.50 3.38 20150808 212103 8.55 3.40 20150808 212104 8.59 3.41 20150808 212105 8.64 3.43 20150808 212106 8.69 3.44 20150808 212107 8.73 3.46 20150808 212108 8.78 3.47 20150808 212109 8.85 3.49 20150808 212110 8.90 3.51 20150808 212111 8.97 3.52 20150808 212112 9.04 3.54 20150808 212113 9.11 3.56 20150808 212114 9.17 3.58 20150808 212115 9.24 3.59 20150808 212116 9.32 3.61 20150808 212117 9.38 3.63 20150808 212118 9.45 3.65 20150808 212119 9.52 3.67 20150808 212120 9.56 3.68 20150808 212121 9.61 3.71 20150808 212122 9.67 3.73 20150808 212123 9.72 3.75 20150808 212124 9.77 3.77 20150808 212125 9.82 3.79 20150808 212126 9.88 3.81 20150808 212127 9.93 3.83 20150808 212128 9.99 3.85 20150808 212129 10.05 3.87 20150808 212130 10.08 3.89 20150808 212131 10.12 3.91 20150808 212132 10.16 3.94 20150808 212133 10.19 3.95 20150808 212134 10.24 3.98 20150808 212135 10.28 4.00 20150808 212136 10.33 4.02 20150808 212137 10.38 4.04 20150808 212138 10.43 4.07 20150808 212139 10.49 4.09 20150808 212141 10.54 4.11 20150808 212142 10.58 4.13 20150808 212143 10.62 4.15 20150808 212144 10.66 4.16 20150808 212145 10.70 4.18 20150808 212146 10.74 4.20 20150808 212147 10.78 4.22 20150808 212148 10.82 4.24 20150808 212149 10.86 4.26 20150808 212150 10.90 4.28 20150808 212151 10.94 4.30 20150808 212152 11.00 4.32 20150808 212153 11.07 4.34 20150808 212154 11.15 4.35 20150808 212155 11.23 4.37 20150808 212156 11.31 4.39 20150808 212157 11.40 4.41 20150808 212158 11.49 4.42 20150808 212159 11.57 4.44 20150808 212200 11.66 4.46 20150808 212201 11.75 4.47 20150808 212202 11.85 4.50 20150808 212203 11.89 4.51 20150808 212204 11.90 4.52 20150808 212205 11.90 4.54 20150808 212206 11.90 4.55 20150808 212207 11.91 4.56 20150808 212208 11.91 4.58 20150808 212209 11.91 4.59 20150808 212210 11.92 4.60 20150808 212211 11.92 4.62 20150808 212212 11.92 4.63 20150808 212213 11.92 4.64 20150808 212214 11.90 4.66 20150808 212215 11.90 4.67 20150808 212216 11.88 4.68 20150808 212217 11.86 4.69 20150808 212218 11.86 4.71 20150808 212219 11.84 4.72 20150808 212220 11.82 4.73 20150808 212221 11.80 4.74 20150808 212222 11.79 4.76 20150808 212224 11.75 4.78 20150808 212225 11.74 4.80 20150808 212226 11.74 4.81 20150808 212227 11.74 4.82 20150808 212228 11.74 4.83 20150808 212229 11.74 4.84 20150808 212231 11.74 4.85 20150808 212232 11.75 4.86 20150808 212233 11.75 4.87 20150808 212234 11.77 4.88 20150808 212235 11.79 4.89 20150808 212236 11.81 4.91 20150808 212237 11.83 4.92 20150808 212238 11.84 4.93 20150808 212239 11.85 4.94 20150808 212240 11.87 4.95 20150808 212241 11.88 4.96 20150808 212242 11.89 4.97 20150808 212243 11.90 4.98 20150808 212244 11.91 4.99 20150808 212245 11.93 5.00 20150808 212246 11.94 5.01 20150808 212247 11.94 5.01 20150808 212248 11.93 5.02 20150808 212249 11.91 5.02 20150808 212250 11.89 5.03 20150808 212251 11.87 5.03 20150808 212252 11.85 5.04 20150808 212253 11.84 5.04 20150808 212254 11.82 5.04 20150808 212255 11.81 5.05 20150808 212256 11.80 5.05 20150808 212257 11.80 5.06 20150808 212258 11.81 5.06 20150808 212259 11.83 5.07 20150808 212300 11.87 5.07 20150808 212301 11.90 5.07 20150808 212302 11.94 5.08 20150808 212303 11.97 5.08 20150808 212304 12.01 5.09 20150808 212305 12.06 5.10 20150808 212306 12.09 5.10 20150808 212308 12.17 5.11 20150808 212309 12.22 5.12 20150808 212310 12.26 5.12 20150808 212311 12.31 5.13 20150808 212312 12.35 5.13 20150808 212313 12.40 5.13 20150808 212314 12.44 5.14 20150808 212315 12.47 5.14 20150808 212316 12.51 5.14 20150808 212317 12.55 5.15 20150808 212318 12.59 5.15 20150808 212319 12.63 5.15 20150808 212320 12.66 5.16 20150808 212322 12.71 5.16 20150808 212323 12.75 5.15 20150808 212324 12.79 5.16 20150808 212325 12.83 5.16 20150808 212326 12.86 5.16 20150808 212327 12.90 5.16 20150808 212328 12.93 5.16 20150808 212329 12.96 5.15 20150808 212330 12.99 5.16 20150808 212331 13.02 5.15 20150808 212332 13.05 5.15 20150808 212333 13.10 5.15 20150808 212334 13.14 5.15 20150808 212335 13.18 5.14 20150808 212336 13.21 5.14 20150808 212337 13.25 5.13 20150808 212338 13.29 5.13 20150808 212339 13.31 5.12 20150808 212340 13.35 5.12 20150808 212341 13.38 5.11 20150808 212342 13.41 5.11 20150808 212343 13.43 5.10 20150808 212344 13.46 5.09 20150808 212345 13.48 5.09 20150808 212346 13.50 5.08 20150808 212347 13.52 5.07 20150808 212348 13.53 5.06 20150808 212349 13.54 5.05 20150808 212350 13.55 5.03 20150808 212351 13.56 5.02 20150808 212352 13.55 5.01 20150808 212353 13.55 5.00 20150808 212354 13.56 4.98 20150808 212355 13.57 4.97 20150808 212356 13.59 4.96 20150808 212357 13.60 4.95 20150808 212358 13.62 4.93 20150808 212359 13.64 4.92 20150808 212400 13.66 4.91 20150808 212401 13.67 4.90 20150808 212402 13.69 4.88 20150808 212403 13.71 4.87 20150808 212404 13.72 4.86 20150808 212405 13.74 4.85 20150808 212406 13.78 4.84 20150808 212407 13.81 4.83 20150808 212408 13.85 4.82 20150808 212409 13.88 4.81 20150808 212410 13.92 4.80 20150808 212412 13.96 4.80 20150808 212413 14.00 4.79 20150808 212414 14.05 4.78 20150808 212415 14.09 4.78 20150808 212416 14.14 4.77 20150808 212417 14.18 4.76 20150808 212418 14.21 4.76 20150808 212419 14.24 4.75 20150808 212420 14.27 4.75 20150808 212421 14.30 4.74 20150808 212422 14.33 4.74 20150808 212423 14.35 4.73 20150808 212424 14.37 4.72 20150808 212425 14.39 4.72 20150808 212426 14.41 4.71 20150808 212427 14.42 4.70 20150808 212428 14.43 4.69 20150808 212429 14.42 4.68 20150808 212430 14.41 4.67 20150808 212431 14.39 4.65 20150808 212432 14.37 4.64 20150808 212433 14.34 4.62 20150808 212434 14.30 4.61 20150808 212435 14.27 4.60 20150808 212436 14.22 4.58 20150808 212437 14.18 4.56 20150808 212438 14.13 4.54 20150808 212439 14.09 4.52 20150808 212440 14.05 4.50 20150808 212442 14.02 4.48 20150808 212444 13.98 4.45 20150808 212445 13.97 4.43 20150808 212446 13.96 4.42 20150808 212447 13.95 4.41 20150808 212448 13.94 4.40 20150808 212449 13.94 4.39 20150808 212450 13.94 4.38 20150808 212451 13.95 4.37 20150808 212452 13.95 4.37 20150808 212453 13.97 4.36 20150808 212454 13.98 4.36 20150808 212455 13.99 4.35 20150808 212456 14.00 4.35 20150808 212457 14.02 4.34 20150808 212458 14.04 4.34 20150808 212459 14.06 4.34 20150808 212500 14.08 4.33 20150808 212501 14.09 4.33 20150808 212503 14.11 4.32 20150808 212504 14.11 4.32 20150808 212505 14.11 4.32 20150808 212506 14.10 4.32 20150808 212507 14.10 4.31 20150808 212508 14.09 4.31 20150808 212509 14.08 4.30 20150808 212510 14.07 4.30 20150808 212511 14.06 4.30 20150808 212512 14.04 4.29 20150808 212513 14.02 4.28 20150808 212514 13.99 4.28 20150808 212515 13.94 4.27 20150808 212516 13.89 4.26 20150808 212517 13.84 4.25 20150808 212518 13.79 4.24 20150808 212519 13.74 4.23 20150808 212520 13.69 4.22 20150808 212521 13.63 4.21 20150808 212522 13.58 4.20 20150808 212523 13.53 4.19 20150808 212524 13.46 4.18 20150808 212525 13.41 4.17 20150808 212526 13.35 4.16 20150808 212527 13.31 4.14 20150808 212528 13.28 4.13 20150808 212529 13.24 4.12 20150808 212530 13.21 4.11 20150808 212531 13.17 4.10 20150808 212532 13.14 4.09 20150808 212534 13.08 4.07 20150808 212535 13.06 4.06 20150808 212536 13.04 4.05 20150808 212537 13.03 4.05 20150808 212538 13.02 4.04 20150808 212539 13.02 4.03 20150808 212540 13.01 4.03 20150808 212541 13.01 4.02 20150808 212542 13.00 4.01 20150808 212543 13.00 4.00 20150808 212544 13.00 4.00 20150808 212545 12.99 3.99 20150808 212546 12.99 3.98 20150808 212547 12.99 3.98 20150808 212548 13.00 3.97 20150808 212549 13.00 3.96 20150808 212550 12.99 3.94 20150808 212551 12.98 3.92 20150808 212552 12.96 3.89 20150808 212554 12.95 3.85 20150808 212555 12.93 3.81 20150808 212556 12.91 3.77 20150808 212557 12.90 3.72 20150808 212558 12.87 3.67 20150808 212559 12.85 3.65 20150808 212600 12.83 3.64 20150808 212601 12.80 3.62 20150808 212602 12.78 3.60 20150808 212603 12.76 3.62 20150808 212604 12.74 3.64 20150808 212605 12.71 3.66 20150808 212606 12.69 3.67 20150808 212607 12.67 3.67 20150808 212608 12.64 3.68 20150808 212609 12.62 3.67 20150808 212610 12.60 3.67 20150808 212611 12.58 3.66 20150808 212612 12.56 3.65 20150808 212613 12.55 3.65 20150808 212614 12.53 3.63 20150808 212615 12.51 3.62 20150808 212616 12.49 3.60 20150808 212617 12.48 3.59 20150808 212618 12.46 3.57 20150808 212619 12.44 3.55 20150808 212620 12.41 3.54 20150808 212621 12.39 3.52 20150808 212622 12.37 3.51 20150808 212623 12.35 3.49 20150808 212624 12.32 3.47 20150808 212625 12.30 3.45 20150808 212626 12.28 3.44 20150808 212627 12.25 3.42 20150808 212628 12.23 3.41 20150808 212629 12.21 3.39 20150808 212630 12.19 3.38 20150808 212631 12.18 3.37 20150808 212632 12.17 3.35 20150808 212633 12.16 3.34 20150808 212634 12.15 3.33 20150808 212635 12.14 3.32 20150808 212636 12.14 3.30 20150808 212637 12.14 3.29 20150808 212638 12.14 3.28 20150808 212639 12.12 3.28 20150808 212640 12.10 3.27 20150808 212641 12.08 3.26 20150808 212642 12.07 3.26 20150808 212644 12.05 3.25 20150808 212645 12.04 3.24 20150808 212646 12.03 3.24 20150808 212647 12.02 3.23 20150808 212648 12.02 3.23 20150808 212649 12.01 3.22 20150808 212650 12.00 3.21 20150808 212651 11.98 3.21 20150808 212652 11.96 3.21 20150808 212653 11.93 3.20 20150808 212654 11.91 3.20 20150808 212655 11.89 3.20 20150808 212656 11.87 3.19 20150808 212657 11.85 3.19 20150808 212658 11.84 3.19 20150808 212659 11.82 3.19 20150808 212700 11.81 3.18 20150808 212701 11.79 3.18 20150808 212702 11.77 3.18 20150808 212703 11.76 3.18 20150808 212704 11.73 3.18 20150808 212705 11.70 3.18 20150808 212706 11.67 3.17 20150808 212707 11.65 3.17 20150808 212708 11.63 3.17 20150808 212709 11.60 3.17 20150808 212710 11.58 3.17 20150808 212711 11.55 3.17 20150808 212712 11.53 3.16 20150808 212713 11.52 3.16 20150808 212714 11.50 3.16 20150808 212715 11.49 3.16 20150808 212716 11.47 3.16 20150808 212717 11.45 3.16 20150808 212718 11.42 3.16 20150808 212719 11.40 3.16 20150808 212720 11.38 3.16 20150808 212721 11.36 3.16 20150808 212722 11.35 3.16 20150808 212723 11.34 3.16 20150808 212724 11.33 3.16 20150808 212725 11.32 3.17 20150808 212726 11.32 3.17 20150808 212727 11.31 3.17 20150808 212728 11.30 3.17 20150808 212729 11.28 3.17 20150808 212730 11.25 3.18 20150808 212731 11.24 3.18 20150808 212732 11.22 3.18 20150808 212733 11.21 3.18 20150808 212735 11.20 3.19 20150808 212736 11.19 3.19 20150808 212737 11.18 3.19 20150808 212738 11.17 3.20 20150808 212739 11.17 3.20 20150808 212740 11.16 3.20 20150808 212741 11.16 3.21 20150808 212742 11.15 3.21 20150808 212743 11.15 3.22 20150808 212744 11.15 3.22 20150808 212745 11.15 3.23 20150808 212746 11.15 3.23 20150808 212747 11.15 3.24 20150808 212748 11.14 3.24 20150808 212749 11.15 3.25 20150808 212750 11.15 3.25 20150808 212751 11.14 3.26 20150808 212752 11.14 3.27 20150808 212753 11.14 3.27 20150808 212754 11.14 3.28 20150808 212755 11.13 3.28 20150808 212756 11.11 3.29 20150808 212757 11.10 3.30 20150808 212758 11.09 3.30 20150808 212759 11.08 3.31 20150808 212800 11.06 3.31 20150808 212801 11.05 3.32 20150808 212802 11.04 3.32 20150808 212803 11.03 3.33 20150808 212804 11.02 3.33 20150808 212805 11.01 3.34 20150808 212806 11.01 3.35 20150808 212807 11.00 3.35 20150808 212808 10.99 3.36 20150808 212809 10.98 3.36 20150808 212810 10.97 3.37 20150808 212811 10.95 3.38 20150808 212812 10.94 3.38 20150808 212813 10.93 3.39 20150808 212814 10.91 3.39 20150808 212815 10.89 3.40 20150808 212816 10.87 3.41 20150808 212817 10.85 3.41 20150808 212818 10.83 3.42 20150808 212819 10.82 3.42 20150808 212820 10.81 3.43 20150808 212821 10.80 3.43 20150808 212822 10.78 3.44 20150808 212823 10.76 3.45 20150808 212825 10.73 3.45 20150808 212826 10.70 3.46 20150808 212827 10.69 3.46 20150808 212828 10.66 3.47 20150808 212829 10.64 3.48 20150808 212830 10.61 3.48 20150808 212831 10.58 3.49 20150808 212832 10.56 3.49 20150808 212833 10.54 3.50 20150808 212834 10.53 3.51 20150808 212835 10.55 3.51 20150808 212836 10.57 3.52 20150808 212837 10.59 3.53 20150808 212838 10.61 3.54 20150808 212839 10.63 3.55 20150808 212840 10.65 3.56 20150808 212841 10.66 3.57 20150808 212842 10.68 3.58 20150808 212843 10.70 3.59 20150808 212844 10.72 3.60 20150808 212845 10.74 3.60 20150808 212846 10.77 3.61 20150808 212847 10.80 3.62 20150808 212848 10.85 3.63 20150808 212849 10.91 3.64 20150808 212850 10.95 3.65 20150808 212851 11.00 3.66 20150808 212852 11.04 3.67 20150808 212853 11.08 3.67 20150808 212854 11.11 3.68 20150808 212855 11.14 3.69 20150808 212856 11.16 3.70 20150808 212857 11.18 3.70 20150808 212858 11.20 3.71 20150808 212859 11.21 3.72 20150808 212900 11.22 3.73 20150808 212901 11.22 3.73 20150808 212902 11.22 3.73 20150808 212903 11.22 3.74 20150808 212904 11.22 3.74 20150808 212905 11.21 3.75 20150808 212906 11.19 3.75 20150808 212907 11.17 3.75 20150808 212908 11.14 3.76 20150808 212909 11.11 3.76 20150808 212910 11.08 3.76 20150808 212911 11.03 3.77 20150808 212912 10.98 3.77 20150808 212913 10.95 3.77 20150808 212914 10.91 3.78 20150808 212916 10.87 3.78 20150808 212917 10.84 3.78 20150808 212918 10.80 3.78 20150808 212919 10.76 3.78 20150808 212920 10.72 3.79 20150808 212921 10.67 3.79 20150808 212922 10.63 3.79 20150808 212923 10.58 3.79 20150808 212924 10.55 3.79 20150808 212925 10.49 3.80 20150808 212926 10.44 3.80 20150808 212927 10.39 3.80 20150808 212928 10.34 3.80 20150808 212929 10.30 3.81 20150808 212930 10.26 3.81 20150808 212931 10.23 3.81 20150808 212932 10.19 3.81 20150808 212933 10.15 3.81 20150808 212934 10.12 3.81 20150808 212935 10.08 3.81 20150808 212936 10.05 3.81 20150808 212937 10.01 3.81 20150808 212938 9.98 3.81 20150808 212939 9.94 3.81 20150808 212940 9.90 3.82 20150808 212941 9.85 3.82 20150808 212942 9.81 3.83 20150808 212943 9.75 3.83 20150808 212944 9.70 3.84 20150808 212945 9.64 3.84 20150808 212946 9.58 3.85 20150808 212947 9.52 3.85 20150808 212948 9.46 3.86 20150808 212949 9.39 3.87 20150808 212950 9.32 3.87 20150808 212951 9.25 3.88 20150808 212952 9.18 3.89 20150808 212953 9.11 3.89 20150808 212954 9.05 3.90 20150808 212955 8.98 3.90 20150808 212956 8.92 3.91 20150808 212957 8.87 3.92 20150808 212958 8.80 3.92 20150808 212959 8.73 3.93 20150808 213000 8.65 3.93 20150808 213001 8.58 3.94 20150808 213002 8.49 3.95 20150808 213003 8.42 3.96 20150808 213004 8.35 3.97 20150808 213005 8.27 3.97 20150808 213007 8.21 3.98 20150808 213008 8.15 3.99 20150808 213009 8.11 4.00 20150808 213010 8.07 4.01 20150808 213011 8.03 4.02 20150808 213012 8.00 4.03 20150808 213013 7.98 4.04 20150808 213014 7.97 4.04 20150808 213015 7.97 4.03 20150808 213016 7.98 4.03 20150808 213017 7.98 4.03 20150808 213018 7.99 4.03 20150808 213019 8.00 4.03 20150808 213021 8.02 4.02 20150808 213022 8.03 4.03 20150808 213023 8.05 4.03 20150808 213024 8.07 4.03 20150808 213025 8.10 4.04 20150808 213026 8.13 4.04 20150808 213027 8.16 4.05 20150808 213028 8.20 4.06 20150808 213029 8.29 4.08 20150808 213030 8.42 4.08 20150808 213031 8.54 4.09 20150808 213032 8.68 4.10 20150808 213033 8.86 4.10 20150808 213034 9.03 4.11 20150808 213035 9.19 4.11 20150808 213036 9.35 4.12 20150808 213037 9.52 4.13 20150808 213038 9.73 4.14 20150808 213039 9.89 4.16 20150808 213040 10.02 4.18 20150808 213041 10.12 4.20 20150808 213042 10.24 4.24 20150808 213043 10.33 4.27 20150808 213044 10.34 4.28 20150808 213045 10.29 4.27 20150808 213046 10.15 4.22 20150808 213047 9.97 4.17 20150808 213048 9.75 4.10 20150808 213049 9.57 4.05 20150808 213050 9.39 4.01 20150808 213051 9.22 3.97 20150808 213052 9.02 3.94 20150808 213053 8.81 3.91 20150808 213054 8.62 3.89 20150808 213055 8.42 3.85 20150808 213057 8.27 3.83 20150808 213058 8.16 3.81 20150808 213059 8.02 3.79 20150808 213100 7.89 3.76 20150808 213101 7.77 3.72 20150808 213102 7.65 3.69 20150808 213103 7.56 3.65 20150808 213104 7.48 3.63 20150808 213105 7.33 3.63 20150808 213106 7.15 3.62 20150808 213107 7.00 3.61 20150808 213108 6.87 3.60 20150808 213109 6.74 3.58 20150808 213110 6.62 3.55 20150808 213111 6.52 3.50 20150808 213112 6.43 3.44 20150808 213113 6.34 3.39 20150808 213114 6.27 3.34 20150808 213115 6.20 3.29 20150808 213116 6.15 3.26 20150808 213121 5.81 2.88 20150808 213123 5.76 2.72 20150808 213124 5.77 2.66 20150808 213126 5.85 2.58 20150808 213127 5.85 2.53 20150808 213132 5.75 2.34 20150808 213133 5.66 2.25 20150808 213134 5.57 2.16 20150808 213137 5.42 1.98 20150808 213138 5.43 1.91 20150808 213139 5.45 1.85 20150808 213140 5.47 1.79 20150808 213141 5.49 1.74 20150808 213142 5.51 1.70 20150808 213143 5.55 1.67 20150808 213144 5.66 1.69 20150808 213145 5.78 1.72 20150808 213146 5.88 1.74 20150808 213148 5.98 1.78 20150808 213151 6.25 1.86 20150808 213152 6.32 1.88 20150808 213153 6.34 1.92 20150808 213154 6.26 1.95 20150808 213155 6.21 1.94 20150808 213156 6.18 1.90 20150808 213157 6.20 1.86 20150808 213159 6.22 1.79 20150808 213200 6.26 1.76 20150808 213201 6.27 1.71 20150808 213202 6.28 1.67 20150808 213203 6.34 1.64 20150808 213214 10.77 1.60 20150808 214141 6.78 0.93 20150808 214142 6.83 0.99 20150808 214143 6.90 1.06 20150808 214144 6.97 1.12 20150808 214145 7.05 1.18 20150808 214146 7.15 1.25 20150808 214153 7.95 1.71 20150808 214154 8.10 1.78 20150808 214155 8.24 1.86 20150808 214156 8.38 1.92 20150808 214157 8.52 1.99 20150808 214158 8.64 2.05 20150808 214159 8.78 2.11 20150808 214200 8.91 2.16 20150808 214201 9.06 2.22 20150808 214202 9.22 2.27 20150808 214203 9.39 2.31 20150808 214204 9.56 2.36 20150808 214205 9.73 2.41 20150808 214207 9.90 2.46 20150808 214208 10.12 2.51 20150808 214209 10.28 2.56 20150808 214210 10.44 2.60 20150808 214211 10.61 2.64 20150808 214212 10.78 2.68 20150808 214213 10.94 2.72 20150808 214214 11.09 2.75 20150808 214215 11.02 2.79 20150808 214216 10.96 2.82 20150808 214217 10.89 2.85 20150808 214218 10.81 2.88 20150808 214219 10.71 2.92 20150808 214220 10.64 2.95 20150808 214221 10.56 2.98 20150808 214222 10.48 3.00 20150808 214223 10.41 3.03 20150808 214224 10.33 3.06 20150808 214225 10.25 3.08 20150808 214226 10.15 3.11 20150808 214227 10.08 3.14 20150808 214228 10.01 3.16 20150808 214229 9.94 3.18 20150808 214230 9.87 3.21 20150808 214231 9.98 3.23 20150808 214232 10.12 3.27 20150808 214233 10.22 3.30 20150808 214234 10.33 3.32 20150808 214235 10.43 3.35 20150808 214236 10.56 3.38 20150808 214237 10.67 3.40 20150808 214238 10.76 3.43 20150808 214239 10.85 3.45 20150808 214240 10.94 3.48 20150808 214241 11.05 3.51 20150808 214242 11.13 3.53 20150808 214243 11.19 3.55 20150808 214244 11.29 3.58 20150808 214245 11.35 3.60 20150808 214246 11.40 3.62 20150808 214247 11.44 3.64 20150808 214248 11.51 3.67 20150808 214249 11.55 3.69 20150808 214250 11.61 3.71 20150808 214251 11.68 3.74 20150808 214252 11.74 3.76 20150808 214253 11.79 3.79 20150808 214254 11.85 3.81 20150808 214255 11.92 3.84 20150808 214257 11.97 3.86 20150808 214258 12.02 3.88 20150808 214259 12.08 3.91 20150808 214300 12.12 3.94 20150808 214301 12.18 3.97 20150808 214302 12.21 3.99 20150808 214303 12.25 4.01 20150808 214304 12.31 4.04 20150808 214305 12.36 4.06 20150808 214306 12.42 4.08 20150808 214307 12.49 4.12 20150808 214308 12.54 4.14 20150808 214309 12.62 4.17 20150808 214310 12.67 4.20 20150808 214311 12.72 4.22 20150808 214312 12.79 4.25 20150808 214313 12.84 4.28 20150808 214314 12.91 4.31 20150808 214315 12.97 4.34 20150808 214316 13.03 4.36 20150808 214317 13.09 4.39 20150808 214318 13.14 4.41 20150808 214319 13.21 4.44 20150808 214320 13.26 4.47 20150808 214321 13.34 4.50 20150808 214322 13.40 4.53 20150808 214323 13.50 4.56 20150808 214324 13.58 4.59 20150808 214325 13.68 4.62 20150808 214326 13.76 4.65 20150808 214327 13.86 4.68 20150808 214328 13.95 4.71 20150808 214329 14.06 4.75 20150808 214330 14.14 4.78 20150808 214331 14.19 4.80 20150808 214332 14.18 4.82 20150808 214335 14.17 4.88 20150808 214336 14.17 4.89 20150808 214337 14.16 4.91 20150808 214338 14.17 4.93 20150808 214339 14.17 4.95 20150808 214340 14.18 4.97 20150808 214341 14.19 4.99 20150808 214342 14.21 5.01 20150808 214343 14.23 5.03 20150808 214344 14.25 5.06 20150808 214345 14.27 5.08 20150808 214346 14.25 5.09 20150808 214348 14.24 5.10 20150808 214349 14.23 5.11 20150808 214350 14.22 5.13 20150808 214351 14.21 5.14 20150808 214352 14.19 5.15 20150808 214353 14.18 5.16 20150808 214354 14.17 5.18 20150808 214355 14.17 5.19 20150808 214356 14.16 5.21 20150808 214357 14.15 5.23 20150808 214358 14.15 5.24 20150808 214359 14.16 5.26 20150808 214400 14.16 5.27 20150808 214401 14.18 5.28 20150808 214402 14.18 5.29 20150808 214403 14.18 5.31 20150808 214404 14.20 5.32 20150808 214405 14.20 5.33 20150808 214406 14.21 5.35 20150808 214407 14.21 5.36 20150808 214408 14.21 5.37 20150808 214409 14.22 5.39 20150808 214410 14.23 5.40 20150808 214411 14.24 5.42 20150808 214412 14.26 5.43 20150808 214413 14.27 5.45 20150808 214414 14.28 5.46 20150808 214415 14.28 5.48 20150808 214416 14.30 5.49 20150808 214417 14.30 5.50 20150808 214418 14.31 5.52 20150808 214419 14.33 5.53 20150808 214420 14.35 5.55 20150808 214421 14.36 5.56 20150808 214422 14.39 5.58 20150808 214423 14.42 5.59 20150808 214424 14.44 5.60 20150808 214425 14.47 5.62 20150808 214426 14.50 5.63 20150808 214427 14.55 5.65 20150808 214428 14.64 5.67 20150808 214429 14.73 5.68 20150808 214430 14.82 5.70 20150808 214431 14.89 5.71 20150808 214432 14.98 5.73 20150808 214433 15.06 5.74 20150808 214434 15.14 5.76 20150808 214435 15.21 5.77 20150808 214436 15.29 5.78 20150808 214437 15.36 5.79 20150808 214439 15.44 5.80 20150808 214440 15.51 5.80 20150808 214441 15.57 5.81 20150808 214442 15.60 5.79 20150808 214443 15.63 5.77 20150808 214444 15.67 5.75 20150808 214445 15.70 5.73 20150808 214446 15.73 5.71 20150808 214447 15.77 5.68 20150808 214448 15.79 5.66 20150808 214449 15.82 5.63 20150808 214450 15.85 5.60 20150808 214451 15.87 5.57 20150808 214452 15.90 5.55 20150808 214453 15.90 5.51 20150808 214454 15.91 5.48 20150808 214456 15.77 5.39 20150808 214457 15.70 5.35 20150808 214458 15.62 5.31 20150808 214459 15.57 5.28 20150808 214500 15.48 5.23 20150808 214501 15.37 5.19 20150808 214502 15.27 5.15 20150808 214503 15.16 5.11 20150808 214504 15.04 5.07 20150808 214505 14.92 5.03 20150808 214506 14.80 4.99 20150808 214507 14.71 4.96 20150808 214508 14.56 4.93 20150808 214509 14.39 4.91 20150808 214510 14.22 4.88 20150808 214511 14.06 4.86 20150808 214512 13.89 4.83 20150808 214513 13.73 4.81 20150808 214514 13.56 4.79 20150808 214515 13.40 4.77 20150808 214516 13.25 4.75 20150808 214517 13.08 4.73 20150808 214518 12.92 4.71 20150808 214519 12.79 4.69 20150808 214520 12.63 4.68 20150808 214521 12.48 4.67 20150808 214522 12.32 4.66 20150808 214523 12.18 4.65 20150808 214524 12.03 4.64 20150808 214525 11.89 4.63 20150808 214526 11.74 4.62 20150808 214527 11.60 4.61 20150808 214529 11.47 4.60 20150808 214530 11.35 4.59 20150808 214531 11.23 4.59 20150808 214532 11.12 4.58 20150808 214533 11.01 4.57 20150808 214534 10.92 4.57 20150808 214535 10.83 4.56 20150808 214536 10.74 4.56 20150808 214537 10.65 4.56 20150808 214538 10.56 4.55 20150808 214539 10.49 4.55 20150808 214540 10.42 4.55 20150808 214541 10.35 4.54 20150808 214542 10.29 4.54 20150808 214543 10.24 4.54 20150808 214544 10.19 4.53 20150808 214545 10.14 4.53 20150808 214546 10.11 4.53 20150808 214547 10.09 4.53 20150808 214548 10.09 4.53 20150808 214549 10.09 4.53 20150808 214550 10.09 4.53 20150808 214551 10.10 4.53 20150808 214552 10.11 4.53 20150808 214553 10.14 4.53 20150808 214554 10.16 4.53 20150808 214555 10.19 4.53 20150808 214556 10.22 4.53 20150808 214557 10.25 4.53 20150808 214558 10.29 4.53 20150808 214559 10.32 4.53 20150808 214600 10.35 4.53 20150808 214601 10.38 4.53 20150808 214602 10.42 4.53 20150808 214603 10.45 4.53 20150808 214604 10.49 4.53 20150808 214605 10.53 4.53 20150808 214606 10.57 4.53 20150808 214607 10.61 4.53 20150808 214608 10.66 4.53 20150808 214609 10.70 4.53 20150808 214610 10.75 4.53 20150808 214611 10.77 4.53 20150808 214612 10.77 4.53 20150808 214613 10.78 4.53 20150808 214614 10.78 4.53 20150808 214615 10.79 4.53 20150808 214616 10.80 4.52 20150808 214617 10.81 4.52 20150808 214618 10.83 4.52 20150808 214620 10.84 4.52 20150808 214621 10.85 4.51 20150808 214622 10.83 4.51 20150808 214623 10.83 4.50 20150808 214624 10.83 4.50 20150808 214625 10.84 4.50 20150808 214626 10.84 4.49 20150808 214627 10.85 4.49 20150808 214628 10.85 4.48 20150808 214629 10.85 4.48 20150808 214630 10.85 4.48 20150808 214631 10.84 4.47 20150808 214632 10.84 4.47 20150808 214633 10.84 4.46 20150808 214634 10.83 4.46 20150808 214635 10.82 4.45 20150808 214636 10.81 4.45 20150808 214637 10.80 4.44 20150808 214638 10.78 4.44 20150808 214639 10.77 4.43 20150808 214640 10.76 4.43 20150808 214641 10.75 4.42 20150808 214642 10.73 4.41 20150808 214643 10.72 4.41 20150808 214644 10.71 4.40 20150808 214645 10.69 4.40 20150808 214646 10.68 4.39 20150808 214647 10.67 4.39 20150808 214648 10.66 4.38 20150808 214649 10.64 4.37 20150808 214650 10.63 4.37 20150808 214651 10.62 4.36 20150808 214652 10.62 4.35 20150808 214653 10.62 4.35 20150808 214654 10.63 4.34 20150808 214655 10.64 4.33 20150808 214656 10.66 4.33 20150808 214657 10.68 4.32 20150808 214658 10.71 4.31 20150808 214659 10.74 4.31 20150808 214700 10.77 4.30 20150808 214701 10.80 4.30 20150808 214702 10.84 4.30 20150808 214703 10.87 4.31 20150808 214704 10.91 4.31 20150808 214705 10.95 4.31 20150808 214706 11.01 4.32 20150808 214707 11.06 4.33 20150808 214708 11.11 4.33 20150808 214710 11.16 4.34 20150808 214711 11.23 4.35 20150808 214712 11.29 4.36 20150808 214713 11.33 4.38 20150808 214714 11.37 4.39 20150808 214715 11.41 4.40 20150808 214716 11.45 4.42 20150808 214717 11.50 4.44 20150808 214718 11.54 4.45 20150808 214719 11.58 4.47 20150808 214720 11.62 4.49 20150808 214721 11.66 4.51 20150808 214722 11.70 4.52 20150808 214723 11.63 4.54 20150808 214724 11.52 4.55 20150808 214725 11.29 4.56 20150808 214726 10.99 4.58 20150808 214727 10.69 4.58 20150808 214728 10.41 4.59 20150808 214729 10.08 4.60 20150808 214730 9.72 4.60 20150808 214731 9.43 4.61 20150808 214732 9.13 4.61 20150808 214733 8.83 4.61 20150808 214734 8.64 4.61 20150808 214735 8.52 4.61 20150808 214736 8.53 4.60 20150808 214737 8.67 4.60 20150808 214738 8.88 4.59 20150808 214739 9.26 4.58 20150808 214740 9.68 4.57 20150808 214741 10.09 4.57 20150808 214742 10.61 4.57 20150808 214743 11.13 4.56 20150808 214744 11.66 4.56 20150808 214745 11.97 4.56 20150808 214746 12.35 4.56 20150808 214747 12.64 4.56 20150808 214748 12.80 4.55 20150808 214749 12.89 4.54 20150808 214750 12.98 4.53 20150808 214751 13.09 4.52 20150808 214752 13.19 4.50 20150808 214753 13.32 4.48 20150808 214754 13.44 4.46 20150808 214755 13.61 4.44 20150808 214756 13.71 4.41 20150808 214757 13.85 4.38 20150808 214758 14.07 4.35 20150808 214759 14.26 4.32 20150808 214801 14.47 4.28 20150808 214802 14.63 4.25 20150808 214803 14.78 4.22 20150808 214804 14.95 4.18 20150808 214805 15.08 4.15 20150808 214806 15.19 4.11 20150808 214807 15.31 4.07 20150808 214808 15.33 4.03 20150808 214809 15.28 3.99 20150808 214810 15.21 3.94 20150808 214811 15.15 3.90 20150808 214812 15.06 3.86 20150808 214813 14.96 3.81 20150808 214814 14.88 3.78 20150808 214815 14.79 3.74 20150808 214816 14.71 3.70 20150808 214817 14.61 3.66 20150808 214818 14.54 3.62 20150808 214819 14.46 3.59 20150808 214820 14.39 3.55 20150808 214821 14.31 3.51 20150808 214822 14.24 3.48 20150808 214823 14.16 3.45 20150808 214824 14.08 3.42 20150808 214825 13.99 3.38 20150808 214826 13.89 3.35 20150808 214827 13.81 3.32 20150808 214828 13.71 3.29 20150808 214829 13.63 3.26 20150808 214830 13.53 3.23 20150808 214831 13.44 3.20 20150808 214832 13.34 3.16 20150808 214833 13.26 3.14 20150808 214834 13.18 3.12 20150808 214835 13.04 3.09 20150808 214836 12.92 3.06 20150808 214837 12.78 3.04 20150808 214838 12.65 3.02 20150808 214839 12.51 2.99 20150808 214840 12.38 2.97 20150808 214841 12.25 2.94 20150808 214842 12.10 2.92 20150808 214843 11.98 2.90 20150808 214844 11.83 2.88 20150808 214845 11.73 2.86 20150808 214846 11.65 2.84 20150808 214847 11.60 2.83 20150808 214848 11.55 2.82 20150808 214849 11.50 2.81 20150808 214850 11.46 2.80 20150808 214852 11.41 2.79 20150808 214853 11.37 2.78 20150808 214854 11.32 2.77 20150808 214855 11.29 2.76 20150808 214856 11.25 2.74 20150808 214857 11.22 2.74 20150808 214858 11.19 2.73 20150808 214859 11.16 2.72 20150808 214900 11.14 2.71 20150808 214901 11.11 2.71 20150808 214902 11.08 2.70 20150808 214903 11.05 2.69 20150808 214904 11.02 2.68 20150808 214905 10.99 2.67 20150808 214906 10.96 2.66 20150808 214907 10.93 2.65 20150808 214908 10.90 2.64 20150808 214909 10.87 2.63 20150808 214910 10.85 2.63 20150808 214911 10.83 2.62 20150808 214912 10.80 2.61 20150808 214913 10.77 2.61 20150808 214914 10.74 2.60 20150808 214915 10.71 2.59 20150808 214916 10.68 2.58 20150808 214917 10.63 2.58 20150808 214918 10.59 2.57 20150808 214919 10.55 2.56 20150808 214920 10.50 2.55 20150808 214921 10.48 2.55 20150808 214922 10.45 2.54 20150808 214923 10.41 2.53 20150808 214924 10.36 2.53 20150808 214925 10.32 2.52 20150808 214926 10.29 2.52 20150808 214927 10.25 2.51 20150808 214928 10.21 2.50 20150808 214929 10.18 2.50 20150808 214930 10.15 2.49 20150808 214931 10.12 2.49 20150808 214932 10.12 2.48 20150808 214933 10.12 2.48 20150808 214934 10.12 2.47 20150808 214935 10.12 2.47 20150808 214936 10.11 2.46 20150808 214937 10.10 2.46 20150808 214938 10.09 2.45 20150808 214939 10.08 2.45 20150808 214940 10.06 2.44 20150808 214942 10.05 2.43 20150808 214943 10.04 2.43 20150808 214944 10.01 2.41 20150808 214945 9.98 2.40 20150808 214946 9.95 2.39 20150808 214947 9.90 2.38 20150808 214948 9.87 2.37 20150808 214949 9.82 2.35 20150808 214950 9.77 2.34 20150808 214951 9.74 2.33 20150808 214952 9.70 2.32 20150808 214953 9.66 2.31 20150808 214954 9.63 2.30 20150808 214955 9.59 2.29 20150808 214956 9.57 2.28 20150808 214957 9.53 2.27 20150808 214958 9.50 2.25 20150808 214959 9.47 2.24 20150808 215000 9.44 2.23 20150808 215001 9.41 2.22 20150808 215002 9.38 2.20 20150808 215003 9.35 2.19 20150808 215004 9.32 2.18 20150808 215005 9.31 2.16 20150808 215006 9.30 2.15 20150808 215007 9.29 2.14 20150808 215008 9.27 2.13 20150808 215009 9.24 2.12 20150808 215010 9.21 2.11 20150808 215011 9.17 2.09 20150808 215012 9.13 2.08 20150808 215013 9.08 2.07 20150808 215014 9.03 2.05 20150808 215015 8.97 2.04 20150808 215016 8.91 2.03 20150808 215017 8.84 2.01 20150808 215018 8.76 2.00 20150808 215019 8.69 1.99 20150808 215020 8.65 1.98 20150808 215021 8.58 1.96 20150808 215022 8.52 1.95 20150808 215023 8.44 1.93 20150808 215024 8.36 1.92 20150808 215025 8.28 1.91 20150808 215026 8.19 1.89 20150808 215027 8.10 1.88 20150808 215028 8.05 1.87 20150808 215029 8.00 1.86 20150808 215030 7.95 1.85 20150808 215031 7.89 1.84 20150808 215033 7.84 1.83 20150808 215034 7.79 1.82 20150808 215035 7.75 1.80 20150808 215036 7.71 1.78 20150808 215037 7.66 1.76 20150808 215038 7.60 1.74 20150808 215039 7.52 1.71 20150808 215040 7.38 1.67 20150808 215041 7.21 1.63 20150808 215042 7.00 1.59 20150808 215043 6.79 1.54 20150808 215044 6.49 1.48 20150808 215055 6.08 1.09 20150808 215056 6.31 1.09 20150808 215057 6.48 1.09 20150808 215058 6.66 1.09 20150808 215059 6.79 1.09 20150808 215100 6.95 1.09 20150808 215101 7.00 1.08 20150808 215102 7.03 1.07 20150808 215103 7.08 1.06 20150808 215104 7.11 1.06 20150808 215105 7.14 1.05 20150808 215106 7.17 1.05 20150808 215107 7.21 1.05 20150808 215108 7.23 1.05 20150808 215109 7.26 1.05 20150808 215110 7.28 1.04 20150808 215111 7.29 1.04 20150808 215112 7.16 1.00 20150808 215113 7.05 0.97 20150808 215114 6.91 0.93 20150808 215115 6.77 0.90 20150808 215116 6.66 0.87 20150808 215117 6.53 0.84 20150808 215118 6.40 0.81 20150808 215119 6.30 0.79 20150808 215620 4.95 0.67 20150808 215621 4.88 0.69 20150808 215622 4.81 0.72 20150808 215623 4.72 0.75 20150808 215624 4.63 0.78 20150808 215625 4.55 0.81 20150808 215626 4.46 0.83 20150808 215627 4.37 0.86 20150808 215628 4.28 0.89 20150808 215630 4.19 0.93 20150808 215631 4.09 0.96 20150808 215632 4.12 0.98 20150808 215633 4.19 1.00 20150808 215634 4.23 1.02 20150808 215635 4.28 1.03 20150808 215636 4.32 1.05 20150808 215637 4.37 1.07 20150808 215638 4.41 1.09 20150808 215639 4.44 1.11 20150808 215640 4.48 1.12 20150808 215641 4.51 1.14 20150808 215642 4.55 1.16 20150808 215643 4.58 1.18 20150808 215644 4.60 1.19 20150808 215645 4.62 1.21 20150808 215646 4.64 1.22 20150808 215647 4.65 1.24 20150808 215648 4.67 1.26 20150808 215649 4.67 1.27 20150808 215650 4.67 1.29 20150808 215651 4.67 1.30 20150808 215652 4.70 1.32 20150808 215653 4.79 1.34 20150808 215654 4.88 1.35 20150808 215655 4.97 1.37 20150808 215656 5.07 1.38 20150808 215657 5.17 1.40 20150808 215658 5.26 1.41 20150808 215659 5.38 1.43 20150808 215700 5.50 1.44 20150808 215701 5.63 1.46 20150808 215702 5.75 1.47 20150808 215703 5.81 1.48 20150808 215704 5.88 1.49 20150808 215705 5.95 1.50 20150808 215706 6.02 1.51 20150808 215707 6.10 1.52 20150808 215708 6.18 1.52 20150808 215709 6.26 1.53 20150808 215710 6.33 1.54 20150808 215711 6.41 1.54 20150808 215712 6.51 1.55 20150808 215713 6.34 1.55 20150808 215714 6.16 1.55 20150808 215715 5.98 1.55 20150808 215716 5.81 1.55 20150808 215717 5.63 1.55 20150808 215718 5.43 1.55 20150808 215719 5.24 1.54 20150808 215721 5.06 1.54 20150808 215722 4.93 1.54 20150808 215723 4.77 1.54 20150808 215724 4.63 1.54 20150808 215725 4.50 1.54 20150808 215726 4.37 1.54 20150808 215727 4.25 1.54 20150808 215728 4.14 1.54 20150808 215729 4.05 1.54 20150808 215730 3.96 1.54 20150808 215731 3.87 1.54 20150808 215732 3.80 1.54 20150808 215733 3.73 1.54 20150808 215734 3.76 1.55 20150808 215735 3.80 1.55 20150808 215736 3.84 1.56 20150808 215737 3.87 1.56 20150808 215738 3.90 1.56 20150808 215739 3.95 1.57 20150808 215740 3.97 1.57 20150808 215741 3.98 1.58 20150808 215742 3.97 1.58 20150808 215743 3.95 1.59 20150808 215744 3.98 1.59 20150808 215745 4.05 1.60 20150808 215746 4.11 1.60 20150808 215747 4.18 1.61 20150808 215748 4.23 1.61 20150808 215749 4.30 1.62 20150808 215750 4.37 1.63 20150808 215751 4.44 1.63 20150808 215752 4.51 1.64 20150808 215753 4.58 1.64 20150808 215754 4.65 1.65 20150808 215755 4.71 1.65 20150808 215756 4.78 1.66 20150808 215757 4.85 1.66 20150808 215758 4.92 1.67 20150808 215759 4.98 1.67 20150808 215800 5.05 1.68 20150808 215801 5.12 1.68 20150808 215802 5.19 1.69 20150808 215803 5.25 1.69 20150808 215804 5.31 1.69 20150808 215805 5.35 1.70 20150808 215806 5.39 1.70 20150808 215807 5.44 1.70 20150808 215808 5.48 1.70 20150808 215809 5.52 1.70 20150808 215811 5.56 1.70 20150808 215812 5.60 1.70 20150808 215813 5.63 1.71 20150808 215814 5.67 1.71 20150808 215815 5.71 1.71 20150808 215816 5.79 1.71 20150808 215817 5.87 1.71 20150808 215818 5.94 1.72 20150808 215819 6.02 1.72 20150808 215820 6.08 1.72 20150808 215821 6.15 1.72 20150808 215822 6.23 1.73 20150808 215823 6.31 1.73 20150808 215824 6.38 1.73 20150808 215825 6.46 1.73 20150808 215826 6.45 1.73 20150808 215827 6.45 1.73 20150808 215828 6.44 1.74 20150808 215829 6.44 1.74 20150808 215830 6.43 1.74 20150808 215831 6.42 1.74 20150808 215832 6.41 1.74 20150808 215833 6.40 1.74 20150808 215834 6.39 1.74 20150808 215835 6.38 1.74 20150808 215836 6.38 1.75 20150808 215837 6.39 1.75 20150808 215838 6.39 1.75 20150808 215839 6.39 1.76 20150808 215840 6.40 1.76 20150808 215841 6.40 1.76 20150808 215842 6.40 1.77 20150808 215843 6.41 1.77 20150808 215844 6.41 1.77 20150808 215845 6.41 1.78 20150808 215846 6.44 1.78 20150808 215847 6.48 1.79 20150808 215848 6.52 1.80 20150808 215849 6.56 1.81 20150808 215850 6.60 1.81 20150808 215851 6.64 1.82 20150808 215852 6.67 1.83 20150808 215853 6.71 1.83 20150808 215854 6.75 1.84 20150808 215855 6.79 1.85 20150808 215856 6.81 1.85 20150808 215857 6.82 1.86 20150808 215858 6.83 1.86 20150808 215859 6.85 1.87 20150808 215900 6.86 1.87 20150808 215902 6.87 1.88 20150808 215903 6.88 1.88 20150808 215904 6.89 1.89 20150808 215905 6.90 1.89 20150808 215906 6.91 1.90 20150808 215907 6.94 1.90 20150808 215908 7.00 1.90 20150808 215909 7.05 1.91 20150808 215910 7.11 1.91 20150808 215911 7.16 1.91 20150808 215912 7.22 1.92 20150808 215913 7.27 1.92 20150808 215914 7.33 1.92 20150808 215915 7.38 1.93 20150808 215916 7.44 1.93 20150808 215917 7.49 1.93 20150808 215918 7.54 1.94 20150808 215919 7.60 1.94 20150808 215920 7.64 1.94 20150808 215921 7.70 1.94 20150808 215922 7.76 1.95 20150808 215923 7.82 1.95 20150808 215924 7.88 1.95 20150808 215925 7.95 1.96 20150808 215926 8.01 1.96 20150808 215927 8.05 1.96 20150808 215928 8.05 1.96 20150808 215929 8.07 1.96 20150808 215930 8.08 1.95 20150808 215931 8.09 1.95 20150808 215932 8.11 1.95 20150808 215933 8.13 1.95 20150808 215934 8.15 1.95 20150808 215935 8.17 1.95 20150808 215936 8.19 1.95 20150808 215937 8.19 1.94 20150808 215938 8.16 1.94 20150808 215939 8.12 1.94 20150808 215940 8.09 1.93 20150808 215941 8.05 1.93 20150808 215942 8.02 1.93 20150808 215943 7.98 1.92 20150808 215944 7.95 1.92 20150808 215945 7.91 1.92 20150808 215946 7.87 1.91 20150808 215947 7.84 1.91 20150808 215948 7.77 1.91 20150808 215949 7.70 1.90 20150808 215950 7.64 1.90 20150808 215951 7.57 1.90 20150808 215953 7.51 1.89 20150808 215954 7.46 1.89 20150808 215955 7.41 1.89 20150808 215956 7.36 1.88 20150808 215957 7.31 1.88 20150808 215958 7.28 1.88 20150808 215959 7.29 1.88 20150808 220000 7.29 1.88 20150808 220001 7.30 1.88 20150808 220002 7.30 1.88 20150808 220003 7.30 1.88 20150808 220004 7.29 1.88 20150808 220005 7.29 1.88 20150808 220006 7.28 1.88 20150808 220007 7.28 1.88 20150808 220008 7.28 1.88 20150808 220009 7.29 1.89 20150808 220010 7.31 1.89 20150808 220011 7.33 1.89 20150808 220012 7.34 1.89 20150808 220013 7.35 1.89 20150808 220014 7.35 1.89 20150808 220015 7.36 1.89 20150808 220016 7.35 1.90 20150808 220017 7.35 1.90 20150808 220018 7.36 1.90 20150808 220019 7.44 1.90 20150808 220020 7.53 1.91 20150808 220021 7.63 1.91 20150808 220022 7.70 1.92 20150808 220023 7.80 1.92 20150808 220024 7.90 1.93 20150808 220025 8.00 1.93 20150808 220026 8.11 1.94 20150808 220027 8.22 1.94 20150808 220028 8.34 1.95 20150808 220029 8.31 1.95 20150808 220030 8.28 1.95 20150808 220031 8.26 1.95 20150808 220032 8.24 1.95 20150808 220033 8.21 1.95 20150808 220034 8.19 1.95 20150808 220035 8.17 1.95 20150808 220036 8.15 1.95 20150808 220037 8.14 1.95 20150808 220038 8.13 1.95 20150808 220039 8.06 1.94 20150808 220040 8.00 1.93 20150808 220041 7.94 1.93 20150808 220043 7.88 1.92 20150808 220044 7.84 1.92 20150808 220045 7.79 1.91 20150808 220046 7.74 1.90 20150808 220047 7.70 1.90 20150808 220048 7.65 1.89 20150808 220049 7.60 1.88 20150808 220050 7.60 1.88 20150808 220051 7.59 1.88 20150808 220052 7.59 1.87 20150808 220053 7.59 1.87 20150808 220054 7.60 1.87 20150808 220055 7.60 1.86 20150808 220056 7.59 1.86 20150808 220057 7.60 1.86 20150808 220058 7.60 1.85 20150808 220059 7.61 1.85 20150808 220100 7.70 1.85 20150808 220101 7.78 1.85 20150808 220102 7.86 1.85 20150808 220103 7.93 1.85 20150808 220104 8.00 1.85 20150808 220105 8.06 1.85 20150808 220106 8.12 1.85 20150808 220107 8.17 1.85 20150808 220108 8.21 1.84 20150808 220109 8.25 1.84 20150808 220110 8.24 1.83 20150808 220111 8.24 1.82 20150808 220112 8.24 1.81 20150808 220113 8.24 1.80 20150808 220114 8.22 1.79 20150808 220115 8.21 1.78 20150808 220116 8.18 1.76 20150808 220117 8.15 1.75 20150808 220118 8.12 1.74 20150808 220119 8.08 1.73 20150808 220120 8.07 1.72 20150808 220121 8.07 1.72 20150808 220122 8.09 1.71 20150808 220123 8.13 1.71 20150808 220124 8.16 1.71 20150808 220125 8.22 1.70 20150808 220126 8.28 1.70 20150808 220127 8.37 1.70 20150808 220128 8.46 1.69 20150808 220129 8.57 1.69 20150808 220130 8.67 1.68 20150808 220131 8.73 1.67 20150808 220132 8.83 1.66 20150808 220134 8.93 1.65 20150808 220135 9.03 1.64 20150808 220136 9.13 1.62 20150808 220137 9.24 1.61 20150808 220138 9.31 1.60 20150808 220141 8.58 1.47 20150808 220143 7.81 1.37 20150808 220144 7.54 1.33 20150808 220145 7.15 1.28 20150808 220146 6.77 1.23 20150808 220147 6.38 1.19 20150808 220148 6.00 1.14 20150808 220149 5.62 1.09 20150808 220150 5.36 1.06 20150808 220151 5.01 1.01 20150808 220152 4.69 0.96 20150808 220153 4.40 0.92 20150808 220203 3.59 0.72 20150808 220204 3.75 0.74 20150808 220205 3.93 0.76 20150808 220206 4.22 0.80 20150808 220207 4.55 0.84 20150808 220208 4.86 0.88 20150808 220209 5.15 0.92 20150808 220210 5.42 0.96 20150808 220211 5.62 0.99 20150808 220212 5.72 1.01 20150808 220213 5.85 1.03 20150808 220214 5.97 1.05 20150808 220215 6.08 1.07 20150808 220216 6.17 1.09 20150808 220217 6.23 1.11 20150808 220218 6.30 1.13 20150808 220219 6.36 1.14 20150808 220220 6.41 1.16 20150808 220221 6.44 1.18 20150808 220222 6.47 1.20 20150808 220223 6.49 1.21 20150808 220224 6.50 1.23 20150808 220225 6.50 1.25 20150808 220226 6.50 1.26 20150808 220227 6.48 1.28 20150808 220228 6.46 1.29 20150808 220229 6.43 1.30 20150808 220230 6.38 1.32 20150808 220231 6.35 1.33 20150808 220233 6.32 1.34 20150808 220234 6.32 1.35 20150808 220235 6.35 1.37 20150808 220236 6.39 1.38 20150808 220237 6.42 1.40 20150808 220238 6.46 1.42 20150808 220239 6.49 1.43 20150808 220240 6.54 1.45 20150808 220241 6.58 1.46 20150808 220242 6.62 1.48 20150808 220243 6.65 1.49 20150808 220244 6.68 1.50 20150808 220245 6.70 1.52 20150808 220246 6.74 1.53 20150808 220247 6.77 1.54 20150808 220248 6.80 1.55 20150808 220249 6.83 1.56 20150808 220250 6.85 1.57 20150808 220251 6.88 1.58 20150808 220252 6.92 1.58 20150808 220253 6.97 1.59 20150808 220254 7.01 1.60 20150808 220255 7.04 1.60 20150808 220256 7.08 1.61 20150808 220257 7.11 1.61 20150808 220258 7.14 1.62 20150808 220259 7.16 1.62 20150808 220300 7.18 1.63 20150808 220301 7.20 1.63 20150808 220302 7.26 1.64 20150808 220303 7.36 1.65 20150808 220304 7.45 1.66 20150808 220305 7.52 1.67 20150808 220306 7.60 1.69 20150808 220307 7.68 1.70 20150808 220308 7.76 1.71 20150808 220309 7.83 1.72 20150808 220310 7.89 1.73 20150808 220311 7.95 1.74 20150808 220312 8.00 1.75 20150808 220313 8.06 1.76 20150808 220314 8.11 1.78 20150808 220315 8.15 1.79 20150808 220316 8.19 1.80 20150808 220317 8.23 1.81 20150808 220318 8.26 1.82 20150808 220319 8.28 1.83 20150808 220320 8.31 1.84 20150808 220321 8.33 1.85 20150808 220322 8.36 1.86 20150808 220324 8.39 1.87 20150808 220325 8.43 1.87 20150808 220326 8.47 1.88 20150808 220327 8.50 1.89 20150808 220328 8.54 1.90 20150808 220329 8.57 1.91 20150808 220330 8.62 1.91 20150808 220331 8.66 1.92 20150808 220332 8.72 1.93 20150808 220333 8.74 1.94 20150808 220334 8.74 1.94 20150808 220335 8.74 1.95 20150808 220336 8.74 1.95 20150808 220337 8.74 1.96 20150808 220338 8.75 1.96 20150808 220339 8.76 1.97 20150808 220340 8.76 1.97 20150808 220341 8.77 1.98 20150808 220342 8.78 1.99 20150808 220343 8.79 1.99 20150808 220344 8.79 2.00 20150808 220345 8.79 2.00 20150808 220346 8.79 2.01 20150808 220347 8.78 2.01 20150808 220348 8.77 2.02 20150808 220349 8.76 2.02 20150808 220350 8.74 2.03 20150808 220351 8.72 2.03 20150808 220352 8.70 2.03 20150808 220353 8.72 2.04 20150808 220354 8.77 2.05 20150808 220355 8.81 2.06 20150808 220356 8.86 2.06 20150808 220357 8.91 2.07 20150808 220358 8.95 2.08 20150808 220359 9.00 2.09 20150808 220400 9.04 2.09 20150808 220401 9.09 2.10 20150808 220402 9.12 2.11 20150808 220403 9.09 2.11 20150808 220404 9.01 2.10 20150808 220405 8.93 2.10 20150808 220406 8.85 2.10 20150808 220407 8.77 2.10 20150808 220408 8.69 2.09 20150808 220409 8.61 2.09 20150808 220410 8.54 2.09 20150808 220411 8.46 2.09 20150808 220412 8.39 2.08 20150808 220414 8.30 2.08 20150808 220415 8.20 2.07 20150808 220416 8.10 2.06 20150808 220417 8.01 2.05 20150808 220418 7.92 2.04 20150808 220419 7.83 2.04 20150808 220420 7.75 2.03 20150808 220421 7.66 2.02 20150808 220422 7.58 2.01 20150808 220423 7.50 2.01 20150808 220424 7.42 2.00 20150808 220425 7.35 1.99 20150808 220426 7.28 1.99 20150808 220427 7.21 1.98 20150808 220428 7.15 1.97 20150808 220429 7.09 1.97 20150808 220430 7.04 1.96 20150808 220431 6.99 1.95 20150808 220432 6.94 1.95 20150808 220433 6.90 1.94 20150808 220434 6.85 1.94 20150808 220435 6.79 1.93 20150808 220436 6.73 1.93 20150808 220437 6.68 1.93 20150808 220438 6.63 1.92 20150808 220439 6.59 1.92 20150808 220440 6.55 1.92 20150808 220441 6.52 1.92 20150808 220442 6.50 1.91 20150808 220443 6.49 1.91 20150808 220444 6.59 1.91 20150808 220445 6.77 1.89 20150808 220446 6.95 1.88 20150808 220447 7.14 1.87 20150808 220448 7.32 1.85 20150808 220449 7.51 1.83 20150808 220451 7.89 1.80 20150808 220452 8.09 1.77 20150808 220453 8.28 1.75 20150808 220454 8.41 1.75 20150808 220455 8.47 1.76 20150808 220456 8.54 1.78 20150808 220457 8.60 1.80 20150808 220458 8.65 1.82 20150808 220459 8.70 1.84 20150808 220500 8.75 1.86 20150808 220501 8.80 1.88 20150808 220502 8.84 1.89 20150808 220503 8.89 1.91 20150808 220505 8.94 1.92 20150808 220506 8.98 1.92 20150808 220507 9.02 1.93 20150808 220508 9.06 1.93 20150808 220509 9.11 1.94 20150808 220510 9.15 1.94 20150808 220511 9.20 1.95 20150808 220512 9.24 1.95 20150808 220513 9.28 1.96 20150808 220514 9.32 1.96 20150808 220515 9.34 1.97 20150808 220516 9.33 1.97 20150808 220517 9.32 1.97 20150808 220518 9.32 1.97 20150808 220519 9.33 1.97 20150808 220520 9.33 1.97 20150808 220521 9.33 1.97 20150808 220522 9.34 1.98 20150808 220523 9.36 1.98 20150808 220524 9.37 1.98 20150808 220525 9.38 1.98 20150808 220526 9.39 1.98 20150808 220527 9.40 1.98 20150808 220528 9.41 1.99 20150808 220529 9.42 1.99 20150808 220530 9.43 1.99 20150808 220531 9.45 1.99 20150808 220532 9.46 1.99 20150808 220533 9.48 1.99 20150808 220534 9.49 1.99 20150808 220535 9.47 1.99 20150808 220536 9.43 1.98 20150808 220537 9.38 1.98 20150808 220538 9.33 1.97 20150808 220539 9.28 1.97 20150808 220540 9.22 1.96 20150808 220541 9.17 1.96 20150808 220542 9.11 1.95 20150808 220543 9.06 1.94 20150808 220544 9.00 1.94 20150808 220545 8.98 1.93 20150808 220546 9.01 1.93 20150808 220547 9.03 1.93 20150808 220548 9.06 1.93 20150808 220549 9.09 1.93 20150808 220551 9.15 1.92 20150808 220554 9.28 1.92 20150808 220556 9.35 1.92 20150808 220557 9.41 1.92 20150808 220558 9.46 1.92 20150808 220559 9.52 1.92 20150808 220600 9.57 1.91 20150808 220601 9.61 1.91 20150808 220607 9.52 1.87 20150808 220608 9.38 1.86 20150808 220609 9.23 1.84 20150808 220610 9.09 1.82 20150808 220611 8.94 1.80 20150808 220612 8.79 1.79 20150808 220613 8.65 1.77 20150808 220614 8.50 1.75 20150808 220615 8.35 1.73 20150808 220616 8.20 1.72 20150808 220617 8.04 1.70 20150808 220618 7.90 1.69 20150808 220619 7.74 1.67 20150808 220620 7.58 1.66 20150808 220621 7.42 1.64 20150808 220622 7.27 1.63 20150808 220623 7.12 1.61 20150808 220624 6.97 1.60 20150808 220625 6.82 1.58 20150808 220626 6.71 1.57 20150808 220627 6.62 1.57 20150808 220628 6.54 1.56 20150808 220629 6.46 1.55 20150808 220630 6.38 1.55 20150808 220631 6.31 1.54 20150808 220632 6.23 1.54 20150808 220633 6.16 1.53 20150808 220634 6.09 1.52 20150808 220635 6.02 1.52 20150808 220636 6.02 1.52 20150808 220637 6.05 1.52 20150808 220638 6.09 1.51 20150808 220639 6.13 1.51 20150808 220640 6.16 1.51 20150808 220641 6.19 1.51 20150808 220642 6.23 1.51 20150808 220643 6.26 1.51 20150808 220644 6.29 1.50 20150808 220646 6.33 1.50 20150808 220647 6.30 1.50 20150808 220648 6.24 1.49 20150808 220649 6.18 1.48 20150808 220650 6.12 1.48 20150808 220651 6.04 1.47 20150808 220652 5.96 1.46 20150808 220653 5.89 1.45 20150808 220654 5.82 1.45 20150808 220655 5.75 1.44 20150808 220656 5.68 1.43 20150808 220657 5.59 1.42 20150808 220658 5.48 1.41 20150808 220659 5.39 1.40 20150808 220700 5.29 1.39 20150808 220701 5.18 1.38 20150808 220702 5.08 1.37 20150808 220703 4.98 1.36 20150808 220704 4.88 1.35 20150808 220705 4.80 1.34 20150808 220706 4.70 1.33 20150808 220707 4.60 1.32 20150808 220708 4.50 1.31 20150808 220709 4.40 1.31 20150808 220710 4.31 1.30 20150808 220711 4.21 1.29 20150808 220712 4.11 1.28 20150808 220713 4.01 1.28 20150808 220714 3.91 1.27 20150808 220715 3.80 1.26 20150808 220716 3.72 1.26 20150808 220717 3.61 1.25 20150808 220718 3.49 1.25 20150808 220719 3.38 1.25 20150808 220720 3.28 1.25 20150808 220721 3.18 1.25 20150808 220722 3.07 1.25 20150808 220723 2.97 1.24 20150808 220724 2.87 1.24 20150808 220725 2.77 1.24 20150808 220726 2.68 1.24 20150808 220727 2.60 1.24 20150808 220728 2.52 1.24 20150808 220729 2.43 1.25 20150808 220730 2.35 1.25 20150808 220731 2.27 1.26 20150808 220732 2.18 1.26 20150808 220733 2.11 1.27 20150808 220734 2.03 1.27 20150808 220735 1.95 1.28 20150808 220737 1.87 1.28 20150808 220738 1.76 1.29 20150808 220739 1.65 1.30 20150808 220740 1.56 1.31 20150808 220741 1.49 1.32 20150808 220742 1.45 1.33 20150808 220751 2.15 1.44 20150808 220752 2.32 1.46 20150808 220753 2.51 1.48 20150808 220754 2.71 1.50 20150808 220755 2.92 1.52 20150808 220756 3.13 1.54 20150808 220757 3.35 1.57 20150808 220758 3.50 1.58 20150808 220759 3.63 1.58 20150808 220800 3.75 1.59 20150808 220801 3.87 1.59 20150808 220802 3.97 1.60 20150808 220803 4.10 1.60 20150808 220804 4.23 1.61 20150808 220805 4.38 1.62 20150808 220806 4.52 1.63 20150808 220807 4.66 1.63 20150808 220808 4.78 1.64 20150808 220809 4.87 1.63 20150808 220810 4.96 1.63 20150808 220812 5.17 1.63 20150808 220813 5.27 1.63 20150808 220814 5.39 1.63 20150808 220815 5.51 1.63 20150808 220816 5.62 1.63 20150808 220817 5.74 1.63 20150808 220818 5.83 1.62 20150808 220819 5.87 1.62 20150808 220820 5.92 1.61 20150808 220821 5.97 1.61 20150808 220822 6.02 1.60 20150808 220823 6.06 1.59 20150808 220824 6.11 1.59 20150808 220825 6.16 1.58 20150808 220827 6.22 1.58 20150808 220828 6.27 1.57 20150808 220829 6.32 1.57 20150808 220830 6.35 1.58 20150808 220831 6.38 1.58 20150808 220832 6.41 1.58 20150808 220833 6.44 1.59 20150808 220834 6.47 1.59 20150808 220835 6.50 1.60 20150808 220836 6.53 1.60 20150808 220837 6.56 1.60 20150808 220838 6.58 1.60 20150808 220839 6.59 1.62 20150808 220840 6.58 1.65 20150808 220841 6.56 1.69 20150808 220842 6.56 1.72 20150808 220843 6.55 1.76 20150808 220844 6.54 1.80 20150808 220845 6.53 1.83 20150808 220846 6.53 1.87 20150808 220847 6.52 1.90 20150808 220848 6.52 1.93 20150808 220849 6.51 1.95 20150808 220850 6.51 1.94 20150808 220851 6.51 1.92 20150808 220852 6.50 1.91 20150808 220853 6.50 1.90 20150808 220854 6.50 1.89 20150808 220855 6.49 1.88 20150808 220856 6.49 1.86 20150808 220857 6.48 1.85 20150808 220858 6.48 1.84 20150808 220859 6.47 1.84 20150808 220900 6.47 1.85 20150808 220901 6.46 1.86 20150808 220902 6.45 1.86 20150808 220903 6.44 1.87 20150808 220904 6.43 1.88 20150808 220905 6.43 1.89 20150808 220906 6.42 1.89 20150808 220907 6.41 1.90 20150808 220908 6.41 1.91 20150808 220909 6.42 1.92 20150808 220910 6.46 1.92 20150808 220911 6.50 1.92 20150808 220912 6.54 1.92 20150808 220913 6.58 1.92 20150808 220914 6.62 1.93 20150808 220915 6.66 1.93 20150808 220916 6.70 1.93 20150808 220918 6.74 1.93 20150808 220919 6.78 1.94 20150808 220920 6.81 1.94 20150808 220921 6.83 1.94 20150808 220922 6.84 1.94 20150808 220923 6.85 1.95 20150808 220924 6.87 1.95 20150808 220925 6.88 1.95 20150808 220926 6.89 1.95 20150808 220927 6.91 1.96 20150808 220928 6.92 1.96 20150808 220929 6.93 1.96 20150808 220930 6.94 1.96 20150808 220931 6.95 1.97 20150808 220932 6.97 1.97 20150808 220933 6.98 1.98 20150808 220934 6.99 1.98 20150808 220935 7.01 1.99 20150808 220936 7.03 1.99 20150808 220937 7.05 1.99 20150808 220938 7.07 2.00 20150808 220939 7.09 2.00 20150808 220940 7.11 2.01 20150808 220941 7.18 2.02 20150808 220942 7.24 2.02 20150808 220943 7.30 2.03 20150808 220944 7.36 2.04 20150808 220945 7.42 2.05 20150808 220946 7.48 2.05 20150808 220947 7.53 2.06 20150808 220948 7.59 2.07 20150808 220949 7.64 2.07 20150808 220950 7.69 2.08 20150808 220951 7.69 2.08 20150808 220952 7.69 2.09 20150808 220953 7.69 2.09 20150808 220954 7.69 2.09 20150808 220955 7.69 2.09 20150808 220956 7.69 2.10 20150808 220957 7.68 2.10 20150808 220958 7.68 2.10 20150808 220959 7.68 2.10 20150808 221000 7.68 2.11 20150808 221001 7.64 2.11 20150808 221002 7.61 2.11 20150808 221003 7.58 2.11 20150808 221004 7.55 2.11 20150808 221005 7.52 2.11 20150808 221006 7.48 2.11 20150808 221007 7.44 2.11 20150808 221009 7.40 2.11 20150808 221010 7.36 2.11 20150808 221011 7.32 2.11 20150808 221012 7.28 2.10 20150808 221013 7.24 2.10 20150808 221014 7.20 2.10 20150808 221015 7.16 2.09 20150808 221016 7.12 2.09 20150808 221017 7.09 2.09 20150808 221018 7.05 2.08 20150808 221019 7.01 2.08 20150808 221020 6.98 2.08 20150808 221021 6.95 2.07 20150808 221022 6.98 2.07 20150808 221023 7.02 2.07 20150808 221024 7.07 2.07 20150808 221025 7.12 2.06 20150808 221026 7.17 2.06 20150808 221027 7.22 2.06 20150808 221028 7.26 2.06 20150808 221029 7.31 2.06 20150808 221030 7.37 2.06 20150808 221031 7.42 2.06 20150808 221032 7.46 2.06 20150808 221033 7.49 2.06 20150808 221034 7.53 2.06 20150808 221035 7.56 2.06 20150808 221036 7.59 2.06 20150808 221037 7.62 2.06 20150808 221038 7.65 2.06 20150808 221039 7.68 2.06 20150808 221040 7.70 2.06 20150808 221041 7.73 2.06 20150808 221042 7.75 2.06 20150808 221043 7.75 2.06 20150808 221044 7.76 2.06 20150808 221045 7.77 2.06 20150808 221046 7.78 2.06 20150808 221047 7.79 2.06 20150808 221048 7.80 2.06 20150808 221049 7.82 2.06 20150808 221050 7.83 2.06 20150808 221051 7.85 2.06 20150808 221052 7.85 2.06 20150808 221053 7.84 2.06 20150808 221054 7.83 2.05 20150808 221055 7.81 2.05 20150808 221056 7.80 2.05 20150808 221057 7.79 2.05 20150808 221059 7.79 2.04 20150808 221100 7.78 2.04 20150808 221101 7.77 2.04 20150808 221102 7.77 2.03 20150808 221103 7.75 2.03 20150808 221104 7.71 2.03 20150808 221105 7.67 2.02 20150808 221106 7.63 2.01 20150808 221107 7.60 2.01 20150808 221108 7.56 2.00 20150808 221109 7.52 2.00 20150808 221110 7.49 1.99 20150808 221111 7.45 1.99 20150808 221112 7.42 1.98 20150808 221113 7.39 1.98 20150808 221114 7.36 1.97 20150808 221115 7.34 1.97 20150808 221116 7.32 1.97 20150808 221117 7.30 1.96 20150808 221118 7.27 1.96 20150808 221119 7.25 1.96 20150808 221120 7.22 1.95 20150808 221121 7.20 1.95 20150808 221122 7.17 1.95 20150808 221123 7.16 1.94 20150808 221124 7.13 1.94 20150808 221125 7.10 1.94 20150808 221126 7.07 1.93 20150808 221127 7.04 1.93 20150808 221128 7.01 1.93 20150808 221129 6.98 1.92 20150808 221130 6.95 1.92 20150808 221131 6.92 1.92 20150808 221132 6.89 1.91 20150808 221133 6.86 1.91 20150808 221134 6.86 1.90 20150808 221135 6.86 1.90 20150808 221136 6.86 1.90 20150808 221137 6.85 1.89 20150808 221138 6.85 1.89 20150808 221139 6.84 1.89 20150808 221140 6.83 1.88 20150808 221141 6.83 1.88 20150808 221142 6.82 1.87 20150808 221143 6.81 1.87 20150808 221144 6.79 1.87 20150808 221145 6.77 1.86 20150808 221146 6.75 1.86 20150808 221147 6.73 1.86 20150808 221148 6.71 1.86 20150808 221150 6.69 1.85 20150808 221151 6.66 1.85 20150808 221152 6.64 1.85 20150808 221153 6.62 1.84 20150808 221154 6.60 1.84 20150808 221155 6.58 1.84 20150808 221156 6.56 1.83 20150808 221157 6.54 1.83 20150808 221158 6.52 1.82 20150808 221159 6.50 1.82 20150808 221200 6.48 1.82 20150808 221201 6.47 1.81 20150808 221202 6.45 1.81 20150808 221203 6.44 1.81 20150808 221204 6.42 1.80 20150808 221205 6.40 1.80 20150808 221206 6.38 1.79 20150808 221207 6.35 1.79 20150808 221208 6.33 1.79 20150808 221209 6.30 1.78 20150808 221210 6.27 1.78 20150808 221211 6.24 1.77 20150808 221212 6.22 1.77 20150808 221213 6.19 1.77 20150808 221214 6.16 1.76 20150808 221215 6.13 1.76 20150808 221216 6.10 1.75 20150808 221217 6.06 1.75 20150808 221218 6.04 1.75 20150808 221219 6.00 1.75 20150808 221220 5.97 1.74 20150808 221221 5.93 1.74 20150808 221222 5.90 1.74 20150808 221223 5.87 1.73 20150808 221224 5.83 1.73 20150808 221225 5.80 1.73 20150808 221226 5.76 1.72 20150808 221227 5.73 1.72 20150808 221228 5.70 1.72 20150808 221229 5.68 1.71 20150808 221230 5.65 1.71 20150808 221231 5.62 1.71 20150808 221232 5.59 1.70 20150808 221233 5.56 1.70 20150808 221234 5.53 1.70 20150808 221235 5.49 1.69 20150808 221236 5.46 1.69 20150808 221237 5.43 1.69 20150808 221238 5.40 1.68 20150808 221240 5.37 1.68 20150808 221241 5.34 1.68 20150808 221242 5.32 1.68 20150808 221243 5.29 1.68 20150808 221244 5.26 1.67 20150808 221245 5.24 1.67 20150808 221246 5.21 1.67 20150808 221247 5.18 1.66 20150808 221248 5.14 1.66 20150808 221249 5.10 1.66 20150808 221250 5.06 1.66 20150808 221251 5.03 1.65 20150808 221252 5.00 1.65 20150808 221253 4.96 1.65 20150808 221254 4.92 1.65 20150808 221255 4.89 1.64 20150808 221256 4.85 1.64 20150808 221257 4.82 1.64 20150808 221258 4.78 1.64 20150808 221259 4.75 1.63 20150808 221300 4.73 1.63 20150808 221301 4.70 1.63 20150808 221302 4.67 1.63 20150808 221303 4.64 1.63 20150808 221304 4.62 1.62 20150808 221305 4.59 1.62 20150808 221306 4.57 1.62 20150808 221307 4.55 1.62 20150808 221308 4.53 1.61 20150808 221309 4.51 1.61 20150808 221310 4.49 1.61 20150808 221311 4.47 1.61 20150808 221312 4.45 1.61 20150808 221313 4.43 1.61 20150808 221314 4.41 1.60 20150808 221315 4.39 1.60 20150808 221316 4.37 1.60 20150808 221317 4.33 1.60 20150808 221318 4.27 1.60 20150808 221319 4.22 1.60 20150808 221320 4.16 1.60 20150808 221321 4.10 1.59 20150808 221322 4.04 1.59 20150808 221323 3.98 1.59 20150808 221324 3.92 1.59 20150808 221325 3.86 1.59 20150808 221326 3.81 1.58 20150808 221327 3.76 1.58 20150808 221328 3.72 1.58 20150808 221329 3.68 1.58 20150808 221331 3.64 1.58 20150808 221332 3.61 1.58 20150808 221333 3.59 1.58 20150808 221334 3.58 1.57 20150808 221335 3.57 1.57 20150808 221336 3.57 1.57 20150808 221337 3.56 1.57 20150808 221338 3.57 1.57 20150808 221339 3.60 1.57 20150808 221340 3.63 1.57 20150808 221341 3.67 1.57 20150808 221342 3.70 1.57 20150808 221343 3.74 1.57 20150808 221344 3.77 1.57 20150808 221345 3.81 1.56 20150808 221346 3.85 1.56 20150808 221347 3.88 1.56 20150808 221348 3.92 1.56 20150808 221349 3.94 1.56 20150808 221350 3.93 1.56 20150808 221351 3.93 1.56 20150808 221352 3.93 1.55 20150808 221353 3.94 1.55 20150808 221354 3.96 1.55 20150808 221355 3.98 1.55 20150808 221356 4.00 1.55 20150808 221357 4.04 1.54 20150808 221358 4.08 1.54 20150808 221359 4.11 1.54 20150808 221400 4.10 1.54 20150808 221401 4.05 1.54 20150808 221402 4.01 1.54 20150808 221403 3.97 1.54 20150808 221404 3.94 1.54 20150808 221405 3.92 1.54 20150808 221406 3.91 1.54 20150808 221407 3.91 1.54 20150808 221409 3.93 1.54 20150808 221410 3.94 1.54 20150808 221411 3.96 1.54 20150808 221412 3.98 1.54 20150808 221413 4.00 1.54 20150808 221414 4.02 1.54 20150808 221415 4.05 1.54 20150808 221416 4.08 1.54 20150808 221417 4.11 1.54 20150808 221420 4.23 1.54 20150808 221422 4.31 1.55 20150808 221423 4.37 1.55 20150808 221424 4.42 1.55 20150808 221425 4.48 1.56 20150808 221426 4.53 1.56 20150808 221427 4.59 1.56 20150808 221428 4.63 1.56 20150808 221429 4.68 1.57 20150808 221430 4.74 1.57 20150808 221431 4.78 1.57 20150808 221432 4.80 1.57 20150808 221433 4.82 1.57 20150808 221434 4.83 1.57 20150808 221435 4.85 1.57 20150808 221436 4.87 1.57 20150808 221437 4.90 1.57 20150808 221438 4.92 1.57 20150808 221439 4.95 1.57 20150808 221440 4.98 1.58 20150808 221441 4.99 1.58 20150808 221442 5.02 1.58 20150808 221443 5.05 1.58 20150808 221444 5.09 1.58 20150808 221445 5.13 1.59 20150808 221446 5.18 1.59 20150808 221447 5.21 1.59 20150808 221448 5.26 1.60 20150808 221449 5.30 1.60 20150808 221450 5.35 1.60 20150808 221451 5.39 1.61 20150808 221452 5.42 1.61 20150808 221453 5.43 1.61 20150808 221454 5.45 1.61 20150808 221455 5.47 1.62 20150808 221456 5.49 1.62 20150808 221457 5.52 1.63 20150808 221458 5.55 1.63 20150808 221459 5.58 1.63 20150808 221500 5.61 1.64 20150808 221501 5.65 1.64 20150808 221502 5.69 1.65 20150808 221503 5.74 1.65 20150808 221504 5.78 1.65 20150808 221505 5.83 1.66 20150808 221506 5.88 1.66 20150808 221507 5.92 1.66 20150808 221508 5.97 1.67 20150808 221509 6.02 1.67 20150808 221510 6.06 1.67 20150808 221512 6.11 1.68 20150808 221513 6.16 1.68 20150808 221514 6.19 1.69 20150808 221515 6.21 1.69 20150808 221516 6.24 1.69 20150808 221517 6.27 1.69 20150808 221518 6.31 1.70 20150808 221519 6.35 1.70 20150808 221520 6.40 1.70 20150808 221521 6.44 1.71 20150808 221522 6.48 1.71 20150808 221523 6.54 1.71 20150808 221524 6.56 1.72 20150808 221525 6.55 1.72 20150808 221526 6.54 1.72 20150808 221527 6.53 1.72 20150808 221528 6.51 1.72 20150808 221529 6.50 1.72 20150808 221530 6.49 1.73 20150808 221531 6.47 1.73 20150808 221532 6.46 1.73 20150808 221533 6.44 1.73 20150808 221534 6.42 1.74 20150808 221535 6.34 1.74 20150808 221536 6.28 1.74 20150808 221537 6.25 1.74 20150808 221538 6.22 1.74 20150808 221539 6.21 1.75 20150808 221540 6.22 1.75 20150808 221541 6.25 1.75 20150808 221542 6.29 1.76 20150808 221543 6.34 1.76 20150808 221544 6.36 1.76 20150808 221545 6.30 1.76 20150808 221546 6.21 1.77 20150808 221547 6.13 1.77 20150808 221548 6.06 1.77 20150808 221549 6.01 1.78 20150808 221550 5.95 1.78 20150808 221551 5.93 1.78 20150808 221552 5.93 1.79 20150808 221553 5.91 1.79 20150808 221554 5.92 1.79 20150808 221555 5.94 1.80 20150808 221557 6.03 1.80 20150808 221558 6.06 1.80 20150808 221559 6.07 1.80 20150808 221603 6.09 1.81 20150808 221604 6.08 1.81 20150808 221605 6.09 1.81 20150808 221606 6.11 1.82 20150808 221608 6.24 1.82 20150808 221609 6.31 1.83 20150808 221611 6.43 1.84 20150808 221612 6.49 1.84 20150808 221613 6.55 1.85 20150808 221614 6.60 1.85 20150808 221615 6.64 1.85 20150808 221617 6.73 1.86 20150808 221618 6.78 1.87 20150808 221619 6.83 1.87 20150808 221622 6.96 1.89 20150808 221623 7.03 1.89 20150808 221624 7.09 1.90 20150808 221625 7.14 1.90 20150808 221626 7.19 1.91 20150808 221627 7.24 1.91 20150808 221628 7.30 1.92 20150808 221629 7.36 1.92 20150808 221632 7.52 1.94 20150808 221633 7.57 1.94 20150808 221634 7.62 1.94 20150808 221635 7.65 1.95 20150808 221636 7.68 1.95 20150808 221637 7.71 1.96 20150808 221638 7.75 1.96 20150808 221639 7.83 1.96 20150808 221640 7.93 1.97 20150808 221641 8.02 1.97 20150808 221642 8.13 1.98 20150808 221643 8.24 1.99 20150808 221644 8.33 1.99 20150808 221645 8.44 2.00 20150808 221646 8.55 2.01 20150808 221647 8.64 2.01 20150808 221648 8.74 2.02 20150808 221649 8.83 2.02 20150808 221650 8.90 2.03 20150808 221651 8.98 2.04 20150808 221652 9.04 2.04 20150808 221654 9.10 2.05 20150808 221655 9.16 2.05 20150808 221656 9.22 2.05 20150808 221657 9.27 2.06 20150808 221658 9.31 2.06 20150808 221659 9.34 2.07 20150808 221700 9.38 2.07 20150808 221701 9.42 2.07 20150808 221702 9.46 2.08 20150808 221703 9.51 2.08 20150808 221704 9.55 2.09 20150808 221705 9.59 2.09 20150808 221706 9.65 2.10 20150808 221707 9.71 2.10 20150808 221708 9.76 2.11 20150808 221709 9.82 2.11 20150808 221710 9.89 2.12 20150808 221711 9.90 2.12 20150808 221712 9.85 2.12 20150808 221713 9.81 2.12 20150808 221714 9.80 2.12 20150808 221717 9.74 2.13 20150808 221718 9.74 2.14 20150808 221719 9.74 2.14 20150808 221722 9.69 2.16 20150808 221725 9.44 2.16 20150808 221726 9.36 2.16 20150808 221729 9.18 2.17 20150808 221730 9.12 2.17 20150808 221731 9.07 2.17 20150808 221732 9.03 2.17 20150808 221733 8.93 2.17 20150808 221734 8.83 2.17 20150808 221735 8.76 2.17 20150808 221736 8.67 2.17 20150808 221737 8.57 2.17 20150808 221738 8.51 2.17 20150808 221739 8.42 2.17 20150808 221740 8.33 2.17 20150808 221741 8.25 2.17 20150808 221742 8.19 2.17 20150808 221744 8.07 2.17 20150808 221745 7.94 2.17 20150808 221746 7.87 2.18 20150808 221747 7.78 2.18 20150808 221748 7.75 2.18 20150808 221749 7.69 2.18 20150808 221750 7.58 2.19 20150808 221751 7.49 2.19 20150808 221752 7.43 2.19 20150808 221753 7.35 2.19 20150808 221754 7.28 2.19 20150808 221755 7.13 2.19 20150808 221756 6.94 2.19 20150808 221757 6.82 2.20 20150808 221758 6.73 2.20 20150808 221759 6.63 2.20 20150808 221800 6.55 2.20 20150808 221801 6.54 2.20 20150808 221802 6.51 2.21 20150808 221803 6.51 2.21 20150808 221804 6.63 2.22 20150808 221805 6.56 2.22 20150808 221806 6.31 2.22 20150808 221807 6.15 2.22 20150808 221808 5.95 2.22 20150808 221809 5.77 2.22 20150808 221810 5.72 2.22 20150808 221811 5.60 2.22 20150808 221812 5.50 2.22 20150808 221813 5.47 2.22 20150808 221814 5.43 2.22 20150808 221815 5.47 2.22 20150808 221816 5.45 2.22 20150808 221817 5.34 2.21 20150808 221818 5.26 2.20 20150808 221819 5.33 2.20 20150808 221820 5.29 2.19 20150808 221821 5.14 2.18 20150808 221822 5.07 2.18 20150808 221823 5.03 2.17 20150808 221824 5.01 2.17 20150808 221825 4.97 2.17 20150808 221826 4.97 2.16 20150808 221827 4.89 2.16 20150808 221828 4.60 2.16 20150808 221829 4.34 2.17 20150808 221830 4.18 2.17 20150808 221831 4.03 2.17 20150808 221832 3.82 2.17 20150808 221833 3.72 2.17 20150808 221835 3.64 2.17 20150808 221836 3.57 2.18 20150808 221837 3.42 2.17 20150808 221838 3.38 2.18 20150808 221839 3.26 2.18 20150808 221840 3.05 2.18 20150808 221841 2.94 2.18 20150808 221842 2.83 2.17 20150808 221843 2.63 2.17 20150808 221844 2.61 2.17 20150808 221845 2.42 2.17 20150808 221846 2.23 2.17 20150808 221847 2.24 2.17 20150808 221848 2.08 2.17 20150808 221849 2.02 2.16 20150808 221850 1.96 2.16 20150808 221851 1.75 2.16 20150808 221852 1.71 2.17 20150808 221853 1.51 2.17 20150808 221854 1.31 2.17 20150808 221855 1.30 2.17 20150808 221856 1.11 2.17 20150808 221857 1.10 2.17 20150808 221858 0.91 2.17 20150808 221859 0.72 2.17 20150808 221900 0.77 2.17 20150808 221901 0.73 2.17 20150808 221902 0.79 2.17 20150808 221903 0.64 2.17 20150808 221904 0.58 2.17 20150808 221905 0.36 2.16 20150808 221906 0.22 2.16 20150808 221907 0.20 2.16 20150808 221908 0.26 2.16 20150808 221909 0.36 2.16 20150808 221910 0.48 2.16 20150808 221911 0.57 2.16 20150808 221912 0.41 2.16 20150808 221913 0.42 2.15 20150808 221914 0.39 2.15 20150808 221915 0.49 2.15 20150808 221916 0.54 2.15 20150808 221917 0.72 2.15 20150808 221918 0.92 2.15 20150808 221919 1.13 2.14 20150808 221920 1.44 2.14 20150808 221921 1.50 2.14 20150808 221922 1.44 2.14 20150808 221923 1.30 2.14 20150808 221925 1.16 2.14 20150808 221926 1.10 2.14 20150808 221927 1.10 2.14 20150808 221928 1.16 2.13 20150808 221929 1.25 2.13 20150808 221930 1.41 2.13 20150808 221931 1.58 2.13 20150808 221932 1.85 2.13 20150808 221933 2.09 2.13 20150808 221934 2.32 2.12 20150808 221935 2.36 2.12 20150808 221936 2.12 2.12 20150808 221937 2.01 2.12 20150808 221938 1.89 2.12 20150808 221939 1.84 2.12 20150808 221940 1.86 2.12 20150808 221941 1.92 2.12 20150808 221942 2.01 2.12 20150808 221943 2.20 2.11 20150808 221944 2.38 2.11 20150808 221945 2.55 2.11 20150808 221946 2.58 2.11 20150808 221947 2.61 2.11 20150808 221948 2.65 2.11 20150808 221949 2.64 2.10 20150808 221950 2.55 2.10 20150808 221951 2.50 2.10 20150808 221952 2.53 2.10 20150808 221953 2.59 2.10 20150808 221954 2.72 2.09 20150808 221955 2.86 2.09 20150808 221956 3.00 2.09 20150808 221957 3.04 2.09 20150808 221958 3.08 2.09 20150808 221959 3.13 2.09 20150808 222000 3.18 2.09 20150808 222001 3.22 2.09 20150808 222002 3.27 2.09 20150808 222003 3.22 2.09 20150808 222004 3.22 2.09 20150808 222005 3.25 2.09 20150808 222006 3.34 2.09 20150808 222007 3.41 2.09 20150808 222008 3.44 2.09 20150808 222009 3.47 2.10 20150808 222010 3.51 2.10 20150808 222011 3.54 2.10 20150808 222012 3.57 2.10 20150808 222013 3.60 2.10 20150808 222014 3.64 2.10 20150808 222016 3.68 2.10 20150808 222017 3.68 2.10 20150808 222018 3.69 2.11 20150808 222019 3.73 2.11 20150808 222020 3.73 2.11 20150808 222021 3.74 2.11 20150808 222022 3.75 2.11 20150808 222023 3.76 2.11 20150808 222024 3.77 2.11 20150808 222025 3.79 2.11 20150808 222026 3.80 2.11 20150808 222027 3.82 2.11 20150808 222028 3.84 2.11 20150808 222029 3.86 2.12 20150808 222030 3.86 2.12 20150808 222031 3.86 2.12 20150808 222032 3.87 2.12 20150808 222033 3.87 2.12 20150808 222034 3.89 2.12 20150808 222035 3.90 2.12 20150808 222036 3.92 2.12 20150808 222037 3.94 2.13 20150808 222038 3.97 2.13 20150808 222039 4.00 2.13 20150808 222040 4.04 2.13 20150808 222041 4.07 2.13 20150808 222042 4.08 2.13 20150808 222043 4.08 2.14 20150808 222044 4.08 2.14 20150808 222045 4.09 2.14 20150808 222046 4.11 2.14 20150808 222047 4.12 2.14 20150808 222048 4.14 2.14 20150808 222049 4.17 2.15 20150808 222050 4.19 2.15 20150808 222051 4.22 2.15 20150808 222052 4.25 2.15 20150808 222053 4.27 2.15 20150808 222054 4.30 2.16 20150808 222055 4.31 2.16 20150808 222056 4.33 2.16 20150808 222057 4.36 2.17 20150808 222058 4.38 2.17 20150808 222059 4.41 2.17 20150808 222100 4.43 2.18 20150808 222101 4.46 2.18 20150808 222102 4.49 2.18 20150808 222103 4.51 2.19 20150808 222104 4.54 2.19 20150808 222105 4.56 2.19 20150808 222107 4.58 2.18 20150808 222108 4.60 2.18 20150808 222109 4.62 2.17 20150808 222110 4.64 2.15 20150808 222111 4.67 2.14 20150808 222112 4.69 2.12 20150808 222113 4.71 2.09 20150808 222114 4.73 2.06 20150808 222115 4.75 2.03 20150808 222116 4.77 2.00 20150808 222117 4.80 1.99 20150808 222118 4.82 2.00 20150808 222119 4.85 2.03 20150808 222120 4.88 2.05 20150808 222121 4.90 2.08 20150808 222122 4.93 2.11 20150808 222123 4.95 2.13 20150808 222124 4.97 2.15 20150808 222125 4.99 2.17 20150808 222126 5.01 2.19 20150808 222127 5.02 2.20 20150808 222128 5.04 2.21 20150808 222129 5.05 2.21 20150808 222130 5.07 2.21 20150808 222131 5.08 2.22 20150808 222132 5.08 2.22 20150808 222133 5.09 2.22 20150808 222134 5.10 2.22 20150808 222135 5.10 2.23 20150808 222136 5.11 2.23 20150808 222137 5.11 2.23 20150808 222138 5.11 2.23 20150808 222139 5.11 2.23 20150808 222140 5.11 2.23 20150808 222141 5.12 2.24 20150808 222142 5.12 2.24 20150808 222143 5.13 2.24 20150808 222144 5.13 2.24 20150808 222145 5.13 2.24 20150808 222146 5.13 2.24 20150808 222147 5.13 2.24 20150808 222148 5.12 2.25 20150808 222149 5.12 2.25 20150808 222150 5.10 2.25 20150808 222151 5.10 2.25 20150808 222152 5.13 2.25 20150808 222153 5.15 2.25 20150808 222154 5.18 2.25 20150808 222155 5.19 2.25 20150808 222157 5.21 2.26 20150808 222158 5.22 2.26 20150808 222159 5.23 2.26 20150808 222200 5.23 2.26 20150808 222201 5.24 2.26 20150808 222202 5.23 2.26 20150808 222203 5.23 2.26 20150808 222204 5.24 2.27 20150808 222205 5.30 2.27 20150808 222206 5.34 2.27 20150808 222207 5.38 2.27 20150808 222208 5.42 2.27 20150808 222209 5.45 2.27 20150808 222210 5.48 2.28 20150808 222211 5.51 2.28 20150808 222212 5.54 2.28 20150808 222213 5.57 2.28 20150808 222214 5.58 2.28 20150808 222215 5.60 2.28 20150808 222216 5.65 2.28 20150808 222217 5.69 2.28 20150808 222218 5.73 2.29 20150808 222219 5.78 2.29 20150808 222220 5.83 2.29 20150808 222221 5.88 2.29 20150808 222222 5.93 2.30 20150808 222223 5.97 2.30 20150808 222224 6.03 2.30 20150808 222225 6.08 2.30 20150808 222226 6.13 2.30 20150808 222227 6.17 2.31 20150808 222228 6.22 2.31 20150808 222229 6.29 2.31 20150808 222230 6.34 2.32 20150808 222231 6.40 2.32 20150808 222232 6.46 2.32 20150808 222233 6.54 2.32 20150808 222234 6.60 2.33 20150808 222235 6.67 2.33 20150808 222236 6.74 2.33 20150808 222237 6.80 2.34 20150808 222238 6.87 2.34 20150808 222239 6.94 2.34 20150808 222240 7.03 2.35 20150808 222241 7.11 2.35 20150808 222242 7.20 2.36 20150808 222243 7.31 2.36 20150808 222244 7.40 2.37 20150808 222245 7.49 2.37 20150808 222246 7.57 2.38 20150808 222248 7.66 2.38 20150808 222249 7.74 2.38 20150808 222250 7.84 2.39 20150808 222251 7.91 2.39 20150808 222252 7.99 2.40 20150808 222253 8.07 2.40 20150808 222254 8.15 2.41 20150808 222255 8.23 2.41 20150808 222256 8.33 2.42 20150808 222257 8.41 2.43 20150808 222258 8.49 2.44 20150808 222259 8.58 2.44 20150808 222300 8.66 2.45 20150808 222301 8.75 2.45 20150808 222302 8.84 2.46 20150808 222303 8.95 2.47 20150808 222304 9.03 2.47 20150808 222305 9.11 2.48 20150808 222306 9.17 2.48 20150808 222307 9.22 2.49 20150808 222308 9.29 2.49 20150808 222309 9.35 2.50 20150808 222310 9.42 2.50 20150808 222311 9.51 2.51 20150808 222312 9.58 2.52 20150808 222313 9.66 2.52 20150808 222314 9.74 2.53 20150808 222315 9.82 2.53 20150808 222316 9.89 2.54 20150808 222317 9.95 2.54 20150808 222318 10.00 2.54 20150808 222319 10.05 2.54 20150808 222320 10.10 2.54 20150808 222321 10.15 2.55 20150808 222322 10.22 2.55 20150808 222323 10.26 2.55 20150808 222324 10.31 2.56 20150808 222325 10.35 2.56 20150808 222326 10.40 2.56 20150808 222327 10.45 2.56 20150808 222328 10.51 2.56 20150808 222329 10.56 2.55 20150808 222330 10.60 2.54 20150808 222331 10.65 2.54 20150808 222332 10.70 2.53 20150808 222333 10.74 2.53 20150808 222334 10.77 2.52 20150808 222335 10.81 2.51 20150808 222336 10.83 2.51 20150808 222337 10.85 2.50 20150808 222339 10.87 2.49 20150808 222340 10.87 2.49 20150808 222341 10.90 2.48 20150808 222342 10.76 2.46 20150808 222343 10.52 2.43 20150808 222344 10.35 2.40 20150808 222345 10.23 2.37 20150808 222346 10.16 2.35 20150808 222347 10.13 2.32 20150808 222348 10.18 2.30 20150808 222349 10.28 2.28 20150808 222350 10.43 2.27 20150808 222351 10.60 2.25 20150808 222352 10.79 2.24 20150808 222353 10.84 2.23 20150808 222354 10.91 2.23 20150808 222355 10.72 2.18 20150808 222356 10.61 2.13 20150808 222357 10.59 2.09 20150808 222358 10.67 2.07 20150808 222359 10.79 2.04 20150808 222400 10.94 2.02 20150808 222401 11.04 1.99 20150808 222402 11.10 1.96 20150808 222403 11.20 1.93 20150808 222404 11.33 1.91 20150808 222405 11.50 1.89 20150808 222406 11.71 1.88 20150808 222407 11.81 1.86 20150808 222500 4.71 0.43 20150808 222501 4.67 0.43 20150808 222502 4.64 0.44 20150808 222503 4.62 0.45 20150808 222504 4.62 0.46 20150808 222505 4.63 0.47 20150808 222506 4.68 0.48 20150808 222508 4.89 0.50 20150808 222509 5.03 0.51 20150808 222510 5.15 0.52 20150808 222512 5.40 0.53 20150808 222514 5.33 0.54 20150808 222515 5.11 0.53 20150808 222517 4.61 0.50 20150808 222518 4.36 0.49 20150808 222529 5.22 0.39 20150808 222533 5.02 0.37 20150808 222536 4.92 0.35 20150808 222539 4.74 0.33 20150808 222541 4.53 0.32 20150808 222543 4.35 0.31 20150808 222544 4.27 0.31 20150808 222545 4.16 0.30 20150808 222546 4.12 0.30 20150808 222549 4.10 0.29 20150808 222550 4.10 0.28 20150808 222551 4.14 0.28 20150808 222552 4.14 0.28 20150808 222555 4.19 0.26 20150808 224314 4.62 0.33 20150808 224315 4.96 0.37 20150808 224316 5.29 0.41 20150808 224318 6.00 0.51 20150808 224320 6.57 0.59 20150808 224321 6.84 0.63 20150808 224322 7.16 0.68 20150808 224323 7.41 0.72 20150808 224325 7.71 0.76 20150808 224326 7.44 0.75 20150808 224327 7.15 0.74 20150808 224413 6.15 0.52 20150808 224414 6.24 0.55 20150808 224415 6.31 0.57 20150808 224416 6.40 0.61 20150808 224417 6.46 0.64 20150808 224418 6.52 0.66 20150808 224419 6.58 0.69 20150808 224420 6.62 0.72 20150808 224421 6.66 0.75 20150808 224422 6.68 0.77 20150808 224435 7.46 1.16 20150808 224436 7.45 1.16 20150808 224438 7.44 1.17 20150808 224439 7.44 1.17 20150808 224440 7.43 1.18 20150808 224441 7.41 1.18 20150808 224442 7.39 1.18 20150808 224443 7.36 1.18 20150808 224444 7.34 1.19 20150808 224445 7.31 1.19 20150808 224446 7.27 1.19 20150808 224447 7.23 1.19 20150808 224448 7.29 1.19 20150808 224449 7.36 1.19 20150808 224450 7.44 1.20 20150808 224451 7.50 1.20 20150808 224452 7.57 1.21 20150808 224453 7.65 1.21 20150808 224454 7.72 1.21 20150808 224455 7.80 1.22 20150808 224456 7.87 1.22 20150808 224457 7.96 1.23 20150808 224458 8.03 1.23 20150808 224459 8.13 1.24 20150808 224500 8.20 1.25 20150808 224501 8.28 1.25 20150808 224502 8.37 1.26 20150808 224503 8.44 1.27 20150808 224504 8.53 1.28 20150808 224505 8.59 1.28 20150808 224506 8.68 1.29 20150808 224507 8.74 1.30 20150808 224508 8.82 1.30 20150808 224509 8.88 1.31 20150808 224510 8.97 1.32 20150808 224511 9.04 1.32 20150808 224512 9.12 1.33 20150808 224513 9.23 1.34 20150808 224514 9.31 1.35 20150808 224515 9.42 1.36 20150808 224516 9.51 1.37 20150808 224517 9.63 1.37 20150808 224518 9.72 1.38 20150808 224519 9.84 1.39 20150808 224520 9.94 1.39 20150808 224521 10.04 1.40 20150808 224522 10.06 1.41 20150808 224523 10.12 1.42 20150808 224524 10.18 1.43 20150808 224525 10.28 1.44 20150808 224526 10.38 1.45 20150808 224528 10.49 1.46 20150808 224529 10.57 1.47 20150808 224530 10.69 1.48 20150808 224531 10.79 1.48 20150808 224533 11.04 1.49 20150808 224537 10.70 1.42 20150808 224541 10.44 1.33 20150808 224542 10.34 1.33 20150808 224543 10.27 1.32 20150808 224544 10.18 1.33 20150808 224547 9.41 1.38 20150808 224548 9.15 1.40 20150808 224549 8.96 1.41 20150808 224550 8.75 1.42 20150808 224551 8.59 1.42 20150808 224552 8.41 1.43 20150808 224553 8.28 1.43 20150808 224554 8.13 1.42 20150808 224555 7.98 1.42 20150808 224556 7.95 1.41 20150808 224557 7.94 1.41 20150808 224558 7.92 1.41 20150808 224559 7.93 1.41 20150808 224600 7.94 1.40 20150808 224601 7.97 1.40 20150808 224602 7.98 1.39 20150808 224603 8.05 1.39 20150808 224604 8.08 1.38 20150808 224605 8.15 1.37 20150808 224606 8.25 1.37 20150808 224607 8.21 1.37 20150808 224608 8.23 1.37 20150808 224609 8.26 1.38 20150808 224610 8.31 1.39 20150808 224611 8.35 1.39 20150808 224612 8.42 1.40 20150808 224613 8.47 1.40 20150808 224614 8.56 1.41 20150808 224615 8.65 1.42 20150808 224616 8.74 1.42 20150808 224617 8.86 1.43 20150808 224619 8.87 1.43 20150808 224620 8.88 1.44 20150808 224621 8.90 1.45 20150808 224622 8.93 1.46 20150808 224623 8.96 1.47 20150808 224624 8.99 1.48 20150808 224625 9.04 1.49 20150808 224626 9.09 1.50 20150808 224627 9.16 1.52 20150808 224628 9.23 1.53 20150808 224629 9.33 1.54 20150808 224630 9.33 1.54 20150808 224631 9.34 1.55 20150808 224632 9.35 1.55 20150808 224633 9.37 1.55 20150808 224634 9.39 1.56 20150808 224635 9.40 1.56 20150808 224636 9.43 1.57 20150808 224637 9.43 1.57 20150808 224638 9.38 1.57 20150808 224639 9.33 1.57 20150808 224640 9.27 1.56 20150808 224641 9.16 1.56 20150808 224642 9.05 1.55 20150808 224643 8.97 1.54 20150808 224644 8.88 1.53 20150808 224645 8.80 1.53 20150808 224646 8.73 1.52 20150808 224647 8.65 1.51 20150808 224648 8.60 1.51 20150808 224649 8.55 1.50 20150808 224650 8.50 1.49 20150808 224651 8.45 1.49 20150808 224652 8.33 1.48 20150808 224653 8.23 1.48 20150808 224654 8.13 1.47 20150808 224655 8.02 1.46 20150808 224656 7.94 1.46 20150808 224657 7.85 1.45 20150808 224658 7.77 1.45 20150808 224659 7.70 1.44 20150808 224700 7.63 1.44 20150808 224701 7.57 1.44 20150808 224702 7.52 1.43 20150808 224703 7.47 1.43 20150808 224704 7.42 1.42 20150808 224705 7.37 1.42 20150808 224706 7.33 1.42 20150808 224707 7.27 1.41 20150808 224708 7.22 1.40 20150808 224710 7.18 1.40 20150808 224711 7.13 1.39 20150808 224712 7.08 1.39 20150808 224713 7.04 1.38 20150808 224714 6.99 1.38 20150808 224715 6.95 1.37 20150808 224716 6.91 1.37 20150808 224717 6.86 1.36 20150808 224718 6.82 1.35 20150808 224719 6.77 1.35 20150808 224720 6.72 1.34 20150808 224721 6.67 1.34 20150808 224722 6.62 1.33 20150808 224723 6.57 1.32 20150808 224724 6.50 1.32 20150808 224725 6.44 1.31 20150808 224726 6.38 1.30 20150808 224727 6.32 1.30 20150808 224728 6.25 1.29 20150808 224729 6.19 1.28 20150808 224730 6.13 1.28 20150808 224731 6.07 1.27 20150808 224732 6.01 1.27 20150808 224733 5.95 1.26 20150808 224734 5.88 1.26 20150808 224735 5.82 1.25 20150808 224736 5.76 1.25 20150808 224737 5.70 1.24 20150808 224738 5.65 1.24 20150808 224739 5.61 1.23 20150808 224740 5.56 1.23 20150808 224741 5.51 1.22 20150808 224742 5.48 1.22 20150808 224743 5.44 1.21 20150808 224744 5.40 1.21 20150808 224745 5.36 1.20 20150808 224746 5.32 1.20 20150808 224747 5.27 1.19 20150808 224748 5.22 1.19 20150808 224749 5.18 1.19 20150808 224750 5.14 1.19 20150808 224751 5.11 1.18 20150808 224752 5.08 1.18 20150808 224753 5.06 1.18 20150808 224754 5.04 1.18 20150808 224755 5.03 1.18 20150808 224756 5.01 1.17 20150808 224757 4.98 1.17 20150808 224758 4.93 1.17 20150808 224800 4.89 1.17 20150808 224801 4.85 1.17 20150808 224802 4.83 1.17 20150808 224803 4.81 1.17 20150808 224804 4.79 1.17 20150808 224805 4.78 1.17 20150808 224806 4.78 1.17 20150808 224807 4.78 1.17 20150808 224808 4.79 1.17 20150808 224809 4.78 1.17 20150808 224810 4.78 1.17 20150808 224811 4.78 1.17 20150808 224812 4.79 1.17 20150808 224813 4.80 1.17 20150808 224814 4.81 1.17 20150808 224815 4.83 1.17 20150808 224816 4.85 1.18 20150808 224817 4.88 1.18 20150808 224818 4.90 1.18 20150808 224819 4.93 1.18 20150808 224820 4.97 1.19 20150808 224821 5.01 1.19 20150808 224822 5.04 1.20 20150808 224823 5.09 1.20 20150808 224824 5.13 1.21 20150808 224825 5.17 1.21 20150808 224826 5.22 1.22 20150808 224827 5.27 1.23 20150808 224828 5.32 1.23 20150808 224829 5.37 1.24 20150808 224830 5.43 1.25 20150808 224831 5.49 1.26 20150808 224832 5.54 1.26 20150808 224833 5.61 1.27 20150808 224834 5.67 1.28 20150808 224835 5.73 1.29 20150808 224836 5.78 1.29 20150808 224837 5.84 1.30 20150808 224838 5.91 1.31 20150808 224839 5.97 1.32 20150808 224840 6.01 1.32 20150808 224841 6.05 1.33 20150808 224842 6.09 1.34 20150808 224843 6.12 1.35 20150808 224844 6.17 1.36 20150808 224845 6.21 1.36 20150808 224846 6.25 1.37 20150808 224847 6.28 1.38 20150808 224848 6.31 1.39 20150808 224849 6.35 1.40 20150808 224851 6.39 1.41 20150808 224852 6.40 1.41 20150808 224853 6.43 1.42 20150808 224854 6.45 1.43 20150808 224855 6.48 1.43 20150808 224856 6.50 1.44 20150808 224857 6.53 1.44 20150808 224858 6.56 1.45 20150808 224859 6.59 1.46 20150808 224900 6.62 1.46 20150808 224901 6.66 1.47 20150808 224902 6.69 1.47 20150808 224903 6.72 1.48 20150808 224904 6.75 1.48 20150808 224905 6.78 1.49 20150808 224906 6.81 1.49 20150808 224907 6.84 1.50 20150808 224908 6.87 1.50 20150808 224909 6.90 1.51 20150808 224910 6.93 1.51 20150808 224911 6.97 1.52 20150808 224912 6.99 1.52 20150808 224913 7.02 1.53 20150808 224914 7.04 1.53 20150808 224915 7.07 1.54 20150808 224916 7.08 1.54 20150808 224917 7.11 1.54 20150808 224918 7.13 1.55 20150808 224919 7.16 1.55 20150808 224920 7.18 1.55 20150808 224921 7.20 1.56 20150808 224922 7.23 1.56 20150808 224923 7.26 1.56 20150808 224924 7.28 1.57 20150808 224925 7.30 1.57 20150808 224926 7.33 1.57 20150808 224927 7.35 1.58 20150808 224928 7.38 1.58 20150808 224929 7.40 1.58 20150808 224930 7.42 1.59 20150808 224931 7.45 1.59 20150808 224932 7.47 1.60 20150808 224933 7.50 1.60 20150808 224934 7.50 1.60 20150808 224935 7.51 1.61 20150808 224936 7.51 1.61 20150808 224937 7.52 1.61 20150808 224938 7.52 1.61 20150808 224939 7.53 1.61 20150808 224941 7.54 1.61 20150808 224942 7.55 1.61 20150808 224943 7.56 1.61 20150808 224944 7.57 1.61 20150808 224945 7.58 1.61 20150808 224946 7.58 1.61 20150808 224947 7.58 1.61 20150808 224948 7.59 1.61 20150808 224949 7.58 1.61 20150808 224950 7.59 1.61 20150808 224951 7.59 1.62 20150808 224952 7.58 1.61 20150808 224953 7.59 1.62 20150808 224954 7.59 1.62 20150808 224955 7.59 1.62 20150808 224956 7.55 1.61 20150808 224957 7.50 1.61 20150808 224958 7.47 1.60 20150808 224959 7.42 1.60 20150808 225000 7.37 1.59 20150808 225001 7.32 1.59 20150808 225002 7.27 1.58 20150808 225003 7.22 1.58 20150808 225004 7.17 1.57 20150808 225005 7.11 1.57 20150808 225006 7.03 1.56 20150808 225007 6.90 1.55 20150808 225008 6.80 1.54 20150808 225009 6.67 1.53 20150808 225010 6.53 1.52 20150808 225011 6.40 1.50 20150808 225012 6.26 1.49 20150808 225013 6.14 1.48 20150808 225014 6.00 1.47 20150808 225015 5.85 1.46 20150808 225016 5.70 1.45 20150808 225017 5.69 1.45 20150808 225018 5.68 1.44 20150808 225019 5.67 1.44 20150808 225020 5.66 1.43 20150808 225021 5.65 1.43 20150808 225022 5.65 1.42 20150808 225023 5.65 1.42 20150808 225024 5.65 1.41 20150808 225025 5.66 1.41 20150808 225026 5.66 1.41 20150808 225027 5.70 1.40 20150808 225028 5.74 1.40 20150808 225029 5.78 1.40 20150808 225030 5.83 1.40 20150808 225032 5.87 1.40 20150808 225033 5.92 1.40 20150808 225034 5.96 1.40 20150808 225035 6.00 1.40 20150808 225036 6.04 1.40 20150808 225037 6.08 1.40 20150808 225038 6.12 1.40 20150808 225039 6.17 1.40 20150808 225040 6.22 1.40 20150808 225041 6.27 1.41 20150808 225042 6.31 1.41 20150808 225043 6.36 1.41 20150808 225044 6.41 1.41 20150808 225045 6.46 1.42 20150808 225046 6.50 1.42 20150808 225047 6.54 1.42 20150808 225048 6.59 1.42 20150808 225049 6.60 1.42 20150808 225050 6.59 1.42 20150808 225051 6.59 1.42 20150808 225052 6.58 1.42 20150808 225053 6.57 1.42 20150808 225054 6.56 1.42 20150808 225055 6.55 1.42 20150808 225056 6.53 1.42 20150808 225057 6.51 1.41 20150808 225058 6.50 1.41 20150808 225059 6.46 1.41 20150808 225100 6.40 1.41 20150808 225101 6.35 1.41 20150808 225102 6.30 1.40 20150808 225103 6.26 1.40 20150808 225104 6.22 1.40 20150808 225105 6.18 1.40 20150808 225106 6.15 1.40 20150808 225107 6.11 1.40 20150808 225108 6.08 1.39 20150808 225109 6.07 1.39 20150808 225110 6.12 1.40 20150808 225111 6.17 1.40 20150808 225112 6.21 1.40 20150808 225113 6.25 1.41 20150808 225114 6.30 1.41 20150808 225115 6.35 1.41 20150808 225116 6.39 1.42 20150808 225117 6.44 1.42 20150808 225118 6.49 1.43 20150808 225119 6.52 1.43 20150808 225120 6.54 1.43 20150808 225121 6.56 1.43 20150808 225123 6.58 1.43 20150808 225124 6.60 1.43 20150808 225125 6.61 1.43 20150808 225126 6.62 1.44 20150808 225127 6.64 1.44 20150808 225128 6.64 1.44 20150808 225129 6.65 1.44 20150808 225130 6.66 1.44 20150808 225131 6.66 1.44 20150808 225132 6.66 1.44 20150808 225133 6.67 1.44 20150808 225134 6.67 1.44 20150808 225135 6.68 1.44 20150808 225136 6.69 1.44 20150808 225137 6.69 1.44 20150808 225138 6.70 1.44 20150808 225139 6.71 1.44 20150808 225140 6.71 1.44 20150808 225141 6.72 1.44 20150808 225142 6.74 1.44 20150808 225143 6.75 1.44 20150808 225144 6.77 1.44 20150808 225145 6.79 1.44 20150808 225146 6.81 1.44 20150808 225147 6.82 1.44 20150808 225148 6.84 1.44 20150808 225149 6.86 1.44 20150808 225150 6.88 1.44 20150808 225151 6.90 1.44 20150808 225152 6.89 1.44 20150808 225153 6.88 1.43 20150808 225154 6.87 1.43 20150808 225155 6.87 1.43 20150808 225156 6.86 1.42 20150808 225157 6.86 1.42 20150808 225158 6.86 1.42 20150808 225159 6.85 1.42 20150808 225200 6.85 1.41 20150808 225201 6.85 1.41 20150808 225202 6.85 1.41 20150808 225203 6.84 1.40 20150808 225204 6.85 1.40 20150808 225205 6.85 1.39 20150808 225206 6.86 1.39 20150808 225207 6.87 1.38 20150808 225208 6.90 1.38 20150808 225209 6.93 1.37 20150808 225210 6.96 1.37 20150808 225211 6.99 1.37 20150808 225213 7.00 1.37 20150808 225214 6.94 1.36 20150808 225215 6.88 1.35 20150808 225216 6.84 1.35 20150808 225217 6.80 1.34 20150808 225218 6.76 1.34 20150808 225219 6.72 1.33 20150808 225220 6.72 1.33 20150808 225221 6.69 1.32 20150808 225222 6.69 1.32 20150808 225223 6.65 1.31 20150808 225224 6.54 1.31 20150808 225225 6.39 1.30 20150808 225226 6.24 1.30 20150808 225227 6.08 1.29 20150808 225228 5.92 1.29 20150808 225229 5.73 1.28 20150808 225230 5.54 1.27 20150808 225231 5.39 1.27 20150808 225232 5.21 1.26 20150808 225233 5.02 1.25 20150808 225234 5.05 1.25 20150808 225235 5.07 1.25 20150808 225236 5.10 1.25 20150808 225237 5.12 1.25 20150808 225238 5.14 1.25 20150808 225239 5.15 1.25 20150808 225240 5.16 1.25 20150808 225241 5.16 1.24 20150808 225242 5.16 1.24 20150808 225243 5.16 1.24 20150808 225244 5.18 1.24 20150808 225245 5.20 1.24 20150808 225246 5.22 1.24 20150808 225247 5.24 1.24 20150808 225248 5.26 1.24 20150808 225249 5.28 1.24 20150808 225250 5.29 1.25 20150808 225251 5.31 1.25 20150808 225252 5.33 1.25 20150808 225253 5.35 1.25 20150808 225254 5.36 1.25 20150808 225255 5.37 1.24 20150808 225256 5.38 1.24 20150808 225257 5.39 1.24 20150808 225258 5.40 1.24 20150808 225259 5.41 1.24 20150808 225300 5.42 1.24 20150808 225301 5.44 1.24 20150808 225302 5.45 1.24 20150808 225304 5.47 1.23 20150808 225305 5.48 1.23 20150808 225306 5.47 1.23 20150808 225307 5.46 1.23 20150808 225308 5.46 1.22 20150808 225309 5.45 1.22 20150808 225310 5.45 1.22 20150808 225311 5.45 1.21 20150808 225312 5.45 1.21 20150808 225313 5.46 1.21 20150808 225314 5.46 1.20 20150808 225315 5.47 1.20 20150808 225316 5.47 1.20 20150808 225317 5.48 1.20 20150808 225318 5.48 1.19 20150808 225319 5.49 1.19 20150808 225320 5.49 1.19 20150808 225321 5.49 1.19 20150808 225322 5.48 1.19 20150808 225323 5.48 1.19 20150808 225324 5.47 1.19 20150808 225325 5.46 1.18 20150808 225326 5.47 1.19 20150808 225327 5.48 1.19 20150808 225328 5.49 1.19 20150808 225329 5.50 1.19 20150808 225330 5.51 1.19 20150808 225331 5.52 1.19 20150808 225332 5.53 1.19 20150808 225333 5.54 1.19 20150808 225334 5.54 1.19 20150808 225335 5.55 1.19 20150808 225336 5.55 1.19 20150808 225337 5.55 1.19 20150808 225338 5.55 1.19 20150808 225339 5.54 1.19 20150808 225340 5.54 1.19 20150808 225341 5.53 1.20 20150808 225342 5.51 1.20 20150808 225343 5.50 1.20 20150808 225344 5.49 1.20 20150808 225345 5.48 1.20 20150808 225346 5.46 1.20 20150808 225347 5.44 1.20 20150808 225348 5.43 1.20 20150808 225349 5.41 1.20 20150808 225350 5.39 1.20 20150808 225351 5.37 1.20 20150808 225352 5.36 1.20 20150808 225353 5.34 1.20 20150808 225355 5.32 1.20 20150808 225356 5.31 1.20 20150808 225357 5.28 1.20 20150808 225358 5.26 1.20 20150808 225359 5.24 1.20 20150808 225400 5.22 1.20 20150808 225401 5.20 1.20 20150808 225402 5.18 1.20 20150808 225403 5.17 1.20 20150808 225404 5.16 1.20 20150808 225405 5.14 1.20 20150808 225406 5.13 1.20 20150808 225407 5.12 1.20 20150808 225408 5.12 1.20 20150808 225409 5.11 1.20 20150808 225410 5.10 1.20 20150808 225411 5.10 1.20 20150808 225412 5.09 1.21 20150808 225413 5.09 1.21 20150808 225414 5.09 1.21 20150808 225415 5.09 1.21 20150808 225416 5.09 1.21 20150808 225417 5.11 1.21 20150808 225418 5.15 1.21 20150808 225419 5.19 1.22 20150808 225420 5.24 1.22 20150808 225421 5.28 1.22 20150808 225422 5.32 1.22 20150808 225423 5.37 1.22 20150808 225424 5.42 1.22 20150808 225425 5.47 1.23 20150808 225426 5.52 1.23 20150808 225427 5.56 1.23 20150808 225428 5.58 1.23 20150808 225429 5.61 1.24 20150808 225430 5.63 1.24 20150808 225431 5.66 1.25 20150808 225432 5.69 1.25 20150808 225433 5.72 1.25 20150808 225434 5.75 1.26 20150808 225435 5.78 1.26 20150808 225436 5.82 1.26 20150808 225437 5.86 1.27 20150808 225438 5.88 1.27 20150808 225439 5.90 1.27 20150808 225440 5.92 1.27 20150808 225441 5.93 1.28 20150808 225442 5.94 1.28 20150808 225443 5.95 1.28 20150808 225445 5.96 1.28 20150808 225446 5.97 1.28 20150808 225447 5.98 1.29 20150808 225448 5.98 1.29 20150808 225449 5.96 1.29 20150808 225450 5.94 1.29 20150808 225451 5.92 1.30 20150808 225452 5.89 1.30 20150808 225453 5.86 1.30 20150808 225454 5.84 1.30 20150808 225455 5.82 1.30 20150808 225456 5.80 1.31 20150808 225457 5.79 1.31 20150808 225458 5.78 1.31 20150808 225459 5.77 1.31 20150808 225500 5.77 1.31 20150808 225501 5.76 1.31 20150808 225502 5.76 1.32 20150808 225503 5.75 1.32 20150808 225504 5.74 1.32 20150808 225505 5.73 1.32 20150808 225506 5.71 1.32 20150808 225507 5.70 1.32 20150808 225508 5.68 1.32 20150808 225509 5.68 1.33 20150808 225510 5.68 1.33 20150808 225511 5.69 1.33 20150808 225512 5.70 1.33 20150808 225513 5.70 1.33 20150808 225514 5.71 1.33 20150808 225515 5.72 1.34 20150808 225516 5.72 1.34 20150808 225517 5.73 1.34 20150808 225518 5.74 1.34 20150808 225519 5.75 1.34 20150808 225520 5.78 1.35 20150808 225521 5.80 1.35 20150808 225522 5.82 1.35 20150808 225523 5.85 1.36 20150808 225524 5.87 1.36 20150808 225525 5.90 1.37 20150808 225526 5.93 1.37 20150808 225527 5.96 1.37 20150808 225528 5.99 1.38 20150808 225529 6.02 1.38 20150808 225530 6.05 1.38 20150808 225531 6.07 1.38 20150808 225532 6.10 1.39 20150808 225533 6.13 1.39 20150808 225534 6.15 1.39 20150808 225536 6.18 1.40 20150808 225537 6.21 1.40 20150808 225538 6.24 1.41 20150808 225539 6.26 1.41 20150808 225540 6.28 1.41 20150808 225541 6.30 1.41 20150808 225542 6.31 1.42 20150808 225543 6.33 1.42 20150808 225544 6.35 1.42 20150808 225545 6.37 1.42 20150808 225546 6.39 1.42 20150808 225547 6.41 1.42 20150808 225548 6.42 1.43 20150808 225549 6.44 1.43 20150808 225550 6.44 1.43 20150808 225551 6.43 1.43 20150808 225552 6.42 1.43 20150808 225553 6.40 1.43 20150808 225554 6.39 1.43 20150808 225555 6.38 1.43 20150808 225556 6.36 1.43 20150808 225557 6.35 1.43 20150808 225558 6.33 1.42 20150808 225559 6.32 1.42 20150808 225600 6.30 1.42 20150808 225601 6.29 1.42 20150808 225602 6.28 1.42 20150808 225603 6.27 1.42 20150808 225604 6.25 1.42 20150808 225605 6.24 1.42 20150808 225606 6.22 1.42 20150808 225607 6.21 1.42 20150808 225608 6.19 1.42 20150808 225609 6.17 1.42 20150808 225610 6.16 1.42 20150808 225611 6.18 1.42 20150808 225612 6.20 1.42 20150808 225613 6.21 1.42 20150808 225614 6.23 1.42 20150808 225615 6.24 1.43 20150808 225616 6.26 1.43 20150808 225617 6.27 1.43 20150808 225618 6.29 1.43 20150808 225619 6.30 1.43 20150808 225620 6.31 1.43 20150808 225621 6.32 1.43 20150808 225622 6.33 1.43 20150808 225623 6.34 1.43 20150808 225624 6.35 1.43 20150808 225626 6.36 1.44 20150808 225627 6.37 1.44 20150808 225628 6.38 1.44 20150808 225629 6.38 1.44 20150808 225630 6.39 1.44 20150808 225631 6.40 1.44 20150808 225632 6.39 1.44 20150808 225633 6.39 1.44 20150808 225634 6.38 1.44 20150808 225635 6.38 1.44 20150808 225636 6.38 1.44 20150808 225637 6.38 1.44 20150808 225638 6.38 1.44 20150808 225639 6.38 1.44 20150808 225640 6.37 1.44 20150808 225641 6.36 1.44 20150808 225642 6.32 1.44 20150808 225643 6.28 1.44 20150808 225644 6.24 1.44 20150808 225645 6.21 1.44 20150808 225646 6.17 1.44 20150808 225647 6.14 1.44 20150808 225648 6.10 1.44 20150808 225649 6.07 1.44 20150808 225650 6.05 1.44 20150808 225651 6.02 1.43 20150808 225652 6.02 1.44 20150808 225653 6.01 1.44 20150808 225654 6.01 1.44 20150808 225655 6.01 1.44 20150808 225656 6.01 1.44 20150808 225657 6.02 1.44 20150808 225658 6.02 1.44 20150808 225659 6.02 1.44 20150808 225700 6.03 1.44 20150808 225701 6.03 1.44 20150808 225702 5.97 1.44 20150808 225703 5.91 1.44 20150808 225704 5.84 1.44 20150808 225705 5.78 1.44 20150808 225706 5.71 1.44 20150808 225707 5.65 1.45 20150808 225708 5.59 1.45 20150808 225709 5.52 1.45 20150808 225710 5.47 1.45 20150808 225711 5.41 1.45 20150808 225712 5.35 1.45 20150808 225713 5.29 1.45 20150808 225714 5.24 1.45 20150808 225715 5.18 1.46 20150808 225717 5.11 1.46 20150808 225718 5.05 1.46 20150808 225719 4.99 1.46 20150808 225720 4.93 1.46 20150808 225721 4.87 1.46 20150808 225722 4.81 1.46 20150808 225723 4.80 1.46 20150808 225730 4.83 1.46 20150808 225731 4.84 1.46 20150808 225732 4.87 1.46 20150808 225733 4.49 1.46 20150808 225734 4.13 1.45 20150808 225735 3.79 1.45 20150808 225736 3.47 1.45 20150808 225737 3.17 1.44 20150808 225738 2.89 1.44 20150808 225739 2.66 1.44 20150808 225740 2.47 1.43 20150808 225741 2.33 1.43 20150808 225742 2.24 1.43 20150808 225743 2.09 1.43 20150808 225744 2.00 1.42 20150808 225745 1.98 1.42 20150808 225749 2.58 1.42 20150808 225750 2.86 1.42 20150808 225751 3.17 1.41 20150808 225752 3.50 1.41 20150808 225753 3.52 1.41 20150808 225754 3.55 1.41 20150808 225755 3.59 1.42 20150808 225756 3.64 1.42 20150808 225757 3.70 1.42 20150808 225758 3.77 1.42 20150808 225759 3.84 1.42 20150808 225800 3.92 1.42 20150808 225801 3.98 1.42 20150808 225802 4.07 1.42 20150808 225803 4.07 1.42 20150808 225804 4.05 1.43 20150808 225805 4.03 1.43 20150808 225806 4.02 1.43 20150808 225809 4.03 1.43 20150808 225810 4.03 1.44 20150808 225813 4.12 1.44 20150808 225814 4.12 1.44 20150808 225815 4.13 1.44 20150808 225816 4.12 1.44 20150808 225817 4.13 1.45 20150808 225818 4.14 1.45 20150808 225819 4.16 1.45 20150808 225820 4.17 1.45 20150808 225821 4.18 1.45 20150808 225822 4.21 1.45 20150808 225823 4.23 1.45 20150808 225824 4.24 1.45 20150808 225825 4.25 1.45 20150808 225826 4.26 1.45 20150808 225827 4.25 1.45 20150808 225828 4.26 1.45 20150808 225829 4.28 1.45 20150808 225830 4.30 1.46 20150808 225831 4.32 1.46 20150808 225832 4.34 1.46 20150808 225833 4.37 1.46 20150808 225834 4.39 1.46 20150808 225835 4.41 1.46 20150808 225836 4.43 1.46 20150808 225837 4.45 1.46 20150808 225838 4.46 1.46 20150808 225839 4.48 1.46 20150808 225840 4.49 1.46 20150808 225841 4.51 1.47 20150808 225842 4.52 1.47 20150808 225843 4.52 1.47 20150808 225844 4.52 1.47 20150808 225845 4.51 1.47 20150808 225846 4.51 1.47 20150808 225847 4.50 1.47 20150808 225848 4.49 1.47 20150808 225849 4.48 1.47 20150808 225850 4.47 1.47 20150808 225851 4.47 1.47 20150808 225852 4.46 1.47 20150808 225853 4.45 1.47 20150808 225854 4.45 1.47 20150808 225855 4.45 1.47 20150808 225856 4.45 1.47 20150808 225858 4.45 1.48 20150808 225859 4.45 1.48 20150808 225900 4.45 1.48 20150808 225901 4.45 1.48 20150808 225902 4.44 1.48 20150808 225903 4.44 1.48 20150808 225904 4.44 1.48 20150808 225905 4.44 1.48 20150808 225906 4.44 1.48 20150808 225907 4.45 1.48 20150808 225908 4.45 1.48 20150808 225909 4.46 1.49 20150808 225910 4.47 1.49 20150808 225911 4.48 1.49 20150808 225913 4.49 1.49 20150808 225914 4.50 1.49 20150808 225915 4.51 1.49 20150808 225916 4.51 1.49 20150808 225917 4.52 1.49 20150808 225918 4.52 1.49 20150808 225919 4.53 1.49 20150808 225920 4.54 1.49 20150808 225921 4.55 1.49 20150808 225922 4.56 1.49 20150808 225923 4.57 1.49 20150808 225924 4.58 1.49 20150808 225925 4.60 1.49 20150808 225926 4.61 1.49 20150808 225927 4.62 1.49 20150808 225928 4.64 1.49 20150808 225929 4.66 1.49 20150808 225930 4.68 1.50 20150808 225931 4.70 1.50 20150808 225932 4.72 1.50 20150808 225933 4.74 1.50 20150808 225934 4.76 1.50 20150808 225935 4.78 1.50 20150808 225936 4.79 1.50 20150808 225937 4.79 1.50 20150808 225938 4.80 1.50 20150808 225939 4.81 1.50 20150808 225940 4.83 1.50 20150808 225941 4.84 1.51 20150808 225942 4.86 1.51 20150808 225943 4.88 1.51 20150808 225944 4.90 1.51 20150808 225945 4.92 1.51 20150808 225946 4.93 1.51 20150808 225947 4.95 1.51 20150808 225949 4.97 1.51 20150808 225950 4.99 1.51 20150808 225951 5.01 1.51 20150808 225952 5.03 1.51 20150808 225953 5.06 1.52 20150808 225954 5.08 1.52 20150808 225955 5.11 1.52 20150808 225956 5.14 1.52 20150808 225957 5.17 1.52 20150808 225958 5.19 1.53 20150808 225959 5.22 1.53 20150808 230000 5.26 1.53 20150808 230001 5.28 1.53 20150808 230002 5.31 1.54 20150808 230003 5.34 1.54 20150808 230004 5.37 1.54 20150808 230005 5.40 1.55 20150808 230006 5.43 1.55 20150808 230007 5.45 1.55 20150808 230008 5.48 1.56 20150808 230009 5.52 1.56 20150808 230010 5.54 1.57 20150808 230011 5.58 1.57 20150808 230012 5.61 1.57 20150808 230013 5.64 1.58 20150808 230014 5.68 1.58 20150808 230015 5.71 1.59 20150808 230016 5.79 1.59 20150808 230017 5.88 1.60 20150808 230018 5.98 1.60 20150808 230019 6.08 1.61 20150808 230020 6.18 1.62 20150808 230021 6.28 1.63 20150808 230022 6.39 1.63 20150808 230023 6.50 1.64 20150808 230024 6.61 1.65 20150808 230025 6.73 1.66 20150808 230026 6.85 1.66 20150808 230027 6.97 1.67 20150808 230028 7.08 1.67 20150808 230029 7.20 1.68 20150808 230030 7.31 1.69 20150808 230031 7.42 1.69 20150808 230032 7.52 1.70 20150808 230033 7.63 1.70 20150808 230034 7.73 1.71 20150808 230035 7.83 1.71 20150808 230036 7.85 1.72 20150808 230037 7.87 1.72 20150808 230039 7.89 1.73 20150808 230040 7.91 1.73 20150808 230041 7.93 1.73 20150808 230042 7.96 1.74 20150808 230043 7.99 1.74 20150808 230044 8.02 1.75 20150808 230045 8.06 1.75 20150808 230046 8.10 1.76 20150808 230047 8.16 1.77 20150808 230048 8.21 1.77 20150808 230049 8.27 1.78 20150808 230050 8.33 1.78 20150808 230051 8.39 1.79 20150808 230052 8.45 1.80 20150808 230053 8.50 1.80 20150808 230054 8.56 1.81 20150808 230055 8.61 1.82 20150808 230056 8.66 1.82 20150808 230057 8.68 1.83 20150808 230058 8.70 1.84 20150808 230059 8.71 1.85 20150808 230100 8.72 1.85 20150808 230101 8.74 1.86 20150808 230102 8.75 1.87 20150808 230103 8.76 1.87 20150808 230104 8.77 1.88 20150808 230105 8.77 1.89 20150808 230106 8.78 1.90 20150808 230107 8.78 1.90 20150808 230108 8.78 1.91 20150808 230109 8.78 1.92 20150808 230110 8.77 1.92 20150808 230111 8.77 1.93 20150808 230112 8.77 1.93 20150808 230113 8.76 1.94 20150808 230114 8.75 1.95 20150808 230115 8.75 1.95 20150808 230116 8.74 1.96 20150808 230117 8.70 1.96 20150808 230118 8.66 1.96 20150808 230119 8.61 1.96 20150808 230120 8.57 1.96 20150808 230121 8.52 1.96 20150808 230122 8.48 1.96 20150808 230123 8.44 1.96 20150808 230124 8.41 1.97 20150808 230125 8.37 1.97 20150808 230126 8.33 1.97 20150808 230127 8.32 1.97 20150808 230128 8.30 1.96 20150808 230130 8.29 1.96 20150808 230131 8.28 1.96 20150808 230132 8.27 1.96 20150808 230133 8.26 1.96 20150808 230134 8.25 1.96 20150808 230135 8.25 1.96 20150808 230136 8.24 1.96 20150808 230137 8.23 1.96 20150808 230138 8.24 1.96 20150808 230139 8.26 1.96 20150808 230140 8.27 1.96 20150808 230141 8.29 1.96 20150808 230142 8.31 1.96 20150808 230143 8.33 1.96 20150808 230144 8.35 1.96 20150808 230145 8.37 1.96 20150808 230146 8.39 1.96 20150808 230147 8.42 1.96 20150808 230148 8.44 1.96 20150808 230149 8.47 1.96 20150808 230150 8.49 1.96 20150808 230151 8.51 1.95 20150808 230152 8.54 1.95 20150808 230153 8.56 1.95 20150808 230154 8.58 1.95 20150808 230155 8.60 1.95 20150808 230156 8.62 1.95 20150808 230157 8.64 1.95 20150808 230158 8.66 1.95 20150808 230159 8.68 1.95 20150808 230200 8.70 1.95 20150808 230201 8.71 1.95 20150808 230202 8.73 1.95 20150808 230203 8.75 1.95 20150808 230204 8.77 1.95 20150808 230205 8.79 1.95 20150808 230206 8.81 1.95 20150808 230207 8.83 1.95 20150808 230208 8.85 1.95 20150808 230209 8.86 1.96 20150808 230210 8.88 1.96 20150808 230211 8.89 1.97 20150808 230212 8.90 1.97 20150808 230213 8.91 1.97 20150808 230214 8.93 1.98 20150808 230215 8.94 1.98 20150808 230216 8.95 1.99 20150808 230217 8.97 1.99 20150808 230218 8.98 2.00 20150808 230219 9.00 2.00 20150808 230221 9.02 2.01 20150808 230222 9.03 2.01 20150808 230223 9.05 2.02 20150808 230224 9.07 2.02 20150808 230225 9.09 2.03 20150808 230226 9.11 2.03 20150808 230227 9.13 2.04 20150808 230228 9.15 2.05 20150808 230229 9.17 2.05 20150808 230230 9.20 2.06 20150808 230231 9.23 2.06 20150808 230232 9.25 2.07 20150808 230233 9.27 2.07 20150808 230234 9.30 2.08 20150808 230235 9.33 2.08 20150808 230236 9.35 2.09 20150808 230237 9.38 2.09 20150808 230238 9.40 2.10 20150808 230239 9.41 2.10 20150808 230240 9.43 2.11 20150808 230241 9.44 2.11 20150808 230242 9.45 2.12 20150808 230243 9.46 2.12 20150808 230244 9.47 2.12 20150808 230245 9.47 2.13 20150808 230246 9.47 2.13 20150808 230247 9.48 2.13 20150808 230248 9.48 2.14 20150808 230249 9.47 2.14 20150808 230250 9.46 2.14 20150808 230251 9.44 2.14 20150808 230252 9.43 2.14 20150808 230253 9.42 2.14 20150808 230254 9.41 2.14 20150808 230255 9.40 2.14 20150808 230256 9.40 2.14 20150808 230257 9.39 2.14 20150808 230258 9.39 2.14 20150808 230259 9.37 2.14 20150808 230300 9.35 2.13 20150808 230301 9.33 2.13 20150808 230302 9.31 2.13 20150808 230303 9.29 2.13 20150808 230304 9.27 2.12 20150808 230305 9.25 2.12 20150808 230306 9.24 2.12 20150808 230307 9.22 2.12 20150808 230308 9.20 2.11 20150808 230309 9.17 2.11 20150808 230311 9.15 2.10 20150808 230312 9.12 2.10 20150808 230313 9.09 2.09 20150808 230314 9.05 2.09 20150808 230315 9.02 2.08 20150808 230316 8.99 2.08 20150808 230317 8.95 2.07 20150808 230318 8.91 2.07 20150808 230319 8.87 2.07 20150808 230320 8.85 2.06 20150808 230321 8.83 2.06 20150808 230322 8.81 2.05 20150808 230323 8.79 2.05 20150808 230324 8.77 2.05 20150808 230325 8.74 2.04 20150808 230326 8.73 2.04 20150808 230327 8.71 2.04 20150808 230328 8.68 2.03 20150808 230329 8.66 2.03 20150808 230330 8.65 2.03 20150808 230331 8.64 2.03 20150808 230332 8.64 2.03 20150808 230333 8.63 2.03 20150808 230334 8.62 2.03 20150808 230335 8.61 2.02 20150808 230336 8.61 2.02 20150808 230337 8.60 2.02 20150808 230338 8.60 2.02 20150808 230339 8.60 2.02 20150808 230340 8.57 2.02 20150808 230341 8.54 2.02 20150808 230342 8.50 2.02 20150808 230343 8.47 2.02 20150808 230344 8.44 2.02 20150808 230345 8.40 2.02 20150808 230346 8.37 2.02 20150808 230347 8.33 2.02 20150808 230348 8.30 2.02 20150808 230349 8.27 2.02 20150808 230350 8.23 2.02 20150808 230351 8.19 2.02 20150808 230352 8.15 2.01 20150808 230353 8.11 2.01 20150808 230354 8.07 2.01 20150808 230355 8.04 2.01 20150808 230356 8.01 2.01 20150808 230357 7.97 2.01 20150808 230358 7.94 2.01 20150808 230359 7.91 2.01 20150808 230400 7.89 2.01 20150808 230402 7.88 2.00 20150808 230403 7.86 2.00 20150808 230404 7.85 2.00 20150808 230405 7.83 2.00 20150808 230406 7.82 2.00 20150808 230407 7.80 2.00 20150808 230408 7.78 2.00 20150808 230409 7.77 2.00 20150808 230410 7.75 2.00 20150808 230411 7.73 2.00 20150808 230412 7.72 2.00 20150808 230413 7.71 2.00 20150808 230414 7.70 2.00 20150808 230415 7.70 1.99 20150808 230416 7.69 1.99 20150808 230417 7.68 1.99 20150808 230418 7.68 1.99 20150808 230419 7.67 1.99 20150808 230420 7.67 1.99 20150808 230421 7.67 1.99 20150808 230422 7.68 1.99 20150808 230423 7.69 1.99 20150808 230424 7.70 1.99 20150808 230425 7.71 1.99 20150808 230426 7.72 1.99 20150808 230427 7.74 1.99 20150808 230428 7.75 1.99 20150808 230429 7.76 1.99 20150808 230430 7.78 1.99 20150808 230431 7.77 1.99 20150808 230432 7.76 1.99 20150808 230433 7.76 1.99 20150808 230434 7.75 1.99 20150808 230435 7.74 1.99 20150808 230436 7.74 2.00 20150808 230437 7.73 2.00 20150808 230438 7.73 2.00 20150808 230439 7.73 2.00 20150808 230440 7.73 2.00 20150808 230441 7.73 2.00 20150808 230442 7.73 2.00 20150808 230443 7.73 2.00 20150808 230444 7.73 2.00 20150808 230445 7.73 2.00 20150808 230446 7.73 2.00 20150808 230447 7.73 2.01 20150808 230448 7.73 2.01 20150808 230449 7.73 2.01 20150808 230450 7.73 2.01 20150808 230451 7.72 2.01 20150808 230453 7.71 2.01 20150808 230454 7.70 2.01 20150808 230455 7.69 2.01 20150808 230456 7.68 2.02 20150808 230457 7.66 2.02 20150808 230458 7.65 2.02 20150808 230459 7.64 2.02 20150808 230500 7.62 2.02 20150808 230501 7.61 2.02 20150808 230502 7.59 2.02 20150808 230503 7.56 2.02 20150808 230504 7.54 2.02 20150808 230505 7.52 2.02 20150808 230506 7.49 2.02 20150808 230507 7.46 2.01 20150808 230508 7.43 2.01 20150808 230509 7.41 2.01 20150808 230510 7.38 2.01 20150808 230511 7.35 2.01 20150808 230512 7.32 2.01 20150808 230513 7.28 2.01 20150808 230514 7.25 2.01 20150808 230515 7.22 2.01 20150808 230516 7.19 2.00 20150808 230517 7.16 2.00 20150808 230518 7.13 2.00 20150808 230519 7.10 2.00 20150808 230520 7.07 2.00 20150808 230521 7.04 2.00 20150808 230522 7.00 2.00 20150808 230523 6.96 1.99 20150808 230524 6.92 1.99 20150808 230525 6.88 1.99 20150808 230526 6.84 1.99 20150808 230527 6.80 1.98 20150808 230528 6.75 1.98 20150808 230529 6.71 1.98 20150808 230530 6.67 1.97 20150808 230531 6.64 1.97 20150808 230532 6.58 1.97 20150808 230533 6.53 1.97 20150808 230534 6.47 1.96 20150808 230535 6.41 1.96 20150808 230536 6.36 1.96 20150808 230537 6.30 1.96 20150808 230538 6.24 1.95 20150808 230539 6.18 1.95 20150808 230540 6.12 1.95 20150808 230541 6.06 1.95 20150808 230543 6.01 1.94 20150808 230544 5.95 1.94 20150808 230545 5.90 1.94 20150808 230546 5.85 1.94 20150808 230547 5.79 1.93 20150808 230548 5.74 1.93 20150808 230549 5.69 1.93 20150808 230550 5.63 1.93 20150808 230551 5.58 1.92 20150808 230552 5.53 1.92 20150808 230553 5.48 1.92 20150808 230554 5.45 1.92 20150808 230555 5.42 1.92 20150808 230556 5.39 1.92 20150808 230557 5.35 1.91 20150808 230558 5.31 1.91 20150808 230559 5.28 1.91 20150808 230600 5.25 1.91 20150808 230601 5.21 1.91 20150808 230602 5.19 1.91 20150808 230603 5.17 1.91 20150808 230604 5.19 1.91 20150808 230605 5.21 1.91 20150808 230606 5.22 1.91 20150808 230607 5.24 1.91 20150808 230608 5.26 1.91 20150808 230609 5.29 1.92 20150808 230610 5.32 1.92 20150808 230611 5.34 1.92 20150808 230612 5.38 1.92 20150808 230613 5.40 1.92 20150808 230614 5.41 1.92 20150808 230615 5.42 1.92 20150808 230616 5.43 1.93 20150808 230617 5.44 1.93 20150808 230618 5.45 1.93 20150808 230619 5.46 1.93 20150808 230620 5.47 1.93 20150808 230621 5.47 1.94 20150808 230622 5.48 1.94 20150808 230623 5.49 1.94 20150808 230624 5.49 1.94 20150808 230625 5.49 1.95 20150808 230626 5.49 1.95 20150808 230627 5.49 1.95 20150808 230628 5.49 1.95 20150808 230629 5.48 1.96 20150808 230630 5.47 1.96 20150808 230631 5.46 1.96 20150808 230632 5.45 1.96 20150808 230634 5.44 1.96 20150808 230635 5.50 1.97 20150808 230636 5.55 1.97 20150808 230637 5.61 1.97 20150808 230638 5.67 1.97 20150808 230639 5.72 1.97 20150808 230640 5.79 1.97 20150808 230641 5.85 1.98 20150808 230642 5.91 1.98 20150808 230643 5.97 1.98 20150808 230644 6.03 1.98 20150808 230645 6.10 1.99 20150808 230646 6.17 1.99 20150808 230647 6.24 1.99 20150808 230648 6.32 2.00 20150808 230649 6.38 2.00 20150808 230650 6.45 2.00 20150808 230651 6.52 2.01 20150808 230652 6.58 2.01 20150808 230653 6.64 2.02 20150808 230654 6.69 2.02 20150808 230655 6.70 2.02 20150808 230656 6.70 2.03 20150808 230657 6.70 2.03 20150808 230658 6.70 2.04 20150808 230659 6.71 2.04 20150808 230700 6.71 2.05 20150808 230701 6.71 2.05 20150808 230702 6.71 2.06 20150808 230703 6.72 2.06 20150808 230704 6.72 2.07 20150808 230705 6.73 2.07 20150808 230706 6.73 2.08 20150808 230707 6.74 2.09 20150808 230708 6.74 2.09 20150808 230709 6.74 2.10 20150808 230710 6.75 2.11 20150808 230711 6.75 2.11 20150808 230712 6.76 2.12 20150808 230713 6.77 2.12 20150808 230714 6.79 2.13 20150808 230715 6.84 2.14 20150808 230716 6.92 2.15 20150808 230717 6.99 2.16 20150808 230718 7.06 2.17 20150808 230719 7.13 2.18 20150808 230720 7.19 2.19 20150808 230721 7.26 2.20 20150808 230722 7.32 2.21 20150808 230724 7.38 2.22 20150808 230725 7.44 2.23 20150808 230726 7.53 2.25 20150808 230727 7.63 2.26 20150808 230728 7.73 2.27 20150808 230729 7.84 2.29 20150808 230730 7.94 2.30 20150808 230731 8.02 2.31 20150808 230732 8.13 2.32 20150808 230733 8.23 2.33 20150808 230734 8.34 2.35 20150808 230735 8.44 2.36 20150808 230736 8.50 2.37 20150808 230737 8.48 2.38 20150808 230738 8.46 2.38 20150808 230739 8.45 2.39 20150808 230740 8.43 2.40 20150808 230741 8.42 2.40 20150808 230742 8.41 2.41 20150808 230743 8.41 2.42 20150808 230744 8.40 2.43 20150808 230745 8.40 2.43 20150808 230746 8.40 2.44 20150808 230747 8.41 2.45 20150808 230748 8.42 2.45 20150808 230749 8.44 2.46 20150808 230750 8.46 2.46 20150808 230751 8.48 2.47 20150808 230752 8.51 2.47 20150808 230753 8.53 2.48 20150808 230754 8.56 2.49 20150808 230755 8.59 2.49 20150808 230756 8.61 2.50 20150808 230757 8.56 2.50 20150808 230758 8.52 2.50 20150808 230759 8.48 2.51 20150808 230800 8.44 2.51 20150808 230801 8.40 2.51 20150808 230802 8.36 2.51 20150808 230803 8.31 2.51 20150808 230804 8.27 2.52 20150808 230805 8.23 2.52 20150808 230806 8.19 2.52 20150808 230807 8.13 2.52 20150808 230808 8.07 2.52 20150808 230809 8.01 2.52 20150808 230810 7.95 2.52 20150808 230811 7.89 2.52 20150808 230812 7.83 2.52 20150808 230813 7.77 2.52 20150808 230815 7.71 2.52 20150808 230816 7.63 2.52 20150808 230817 7.56 2.52 20150808 230818 7.52 2.52 20150808 230819 7.49 2.52 20150808 230820 7.45 2.53 20150808 230821 7.41 2.53 20150808 230822 7.37 2.53 20150808 230823 7.32 2.53 20150808 230824 7.28 2.54 20150808 230825 7.23 2.54 20150808 230826 7.18 2.54 20150808 230827 7.12 2.54 20150808 230828 7.12 2.55 20150808 230829 7.16 2.55 20150808 230830 7.20 2.56 20150808 230831 7.23 2.56 20150808 230832 7.26 2.57 20150808 230833 7.29 2.57 20150808 230834 7.31 2.58 20150808 230835 7.33 2.59 20150808 230836 7.35 2.59 20150808 230837 7.37 2.60 20150808 230838 7.38 2.60 20150808 230839 7.39 2.61 20150808 230840 7.41 2.62 20150808 230841 7.42 2.63 20150808 230842 7.45 2.64 20150808 230843 7.47 2.65 20150808 230844 7.50 2.66 20150808 230845 7.54 2.67 20150808 230846 7.58 2.67 20150808 230847 7.62 2.68 20150808 230848 7.65 2.69 20150808 230849 7.66 2.70 20150808 230850 7.68 2.71 20150808 230851 7.68 2.72 20150808 230852 7.68 2.73 20150808 230853 7.67 2.74 20150808 230855 7.68 2.77 20150808 230856 7.68 2.78 20150808 230857 7.69 2.79 20150808 230858 7.68 2.80 20150808 230859 7.65 2.81 20150808 230900 7.61 2.82 20150808 230901 7.57 2.83 20150808 230902 7.53 2.85 20150808 230903 7.49 2.86 20150808 230904 7.46 2.87 20150808 230906 7.43 2.89 20150808 230907 7.40 2.90 20150808 230908 7.37 2.91 20150808 230909 7.33 2.92 20150808 230910 7.34 2.93 20150808 230911 7.35 2.95 20150808 230912 7.36 2.96 20150808 230913 7.37 2.97 20150808 230914 7.39 2.98 20150808 230915 7.41 3.00 20150808 230916 7.44 3.01 20150808 230917 7.46 3.02 20150808 230918 7.49 3.04 20150808 230919 7.51 3.05 20150808 230920 7.55 3.06 20150808 230921 7.60 3.07 20150808 230922 7.65 3.08 20150808 230923 7.69 3.10 20150808 230924 7.74 3.11 20150808 230925 7.78 3.12 20150808 230926 7.83 3.13 20150808 230927 7.87 3.15 20150808 230928 7.90 3.16 20150808 230929 7.94 3.17 20150808 230930 7.96 3.18 20150808 230931 7.96 3.19 20150808 230932 7.96 3.20 20150808 230933 7.96 3.21 20150808 230934 7.96 3.22 20150808 230935 7.96 3.23 20150808 230936 7.96 3.24 20150808 230937 7.95 3.24 20150808 230938 7.95 3.25 20150808 230939 7.94 3.26 20150808 230940 7.94 3.27 20150808 230941 7.93 3.29 20150808 230942 7.93 3.30 20150808 230943 7.92 3.31 20150808 230944 7.92 3.32 20150808 230945 7.92 3.33 20150808 230946 7.92 3.34 20150808 230947 7.92 3.35 20150808 230948 7.92 3.36 20150808 230949 7.93 3.37 20150808 230950 7.93 3.38 20150808 230951 7.96 3.39 20150808 230952 7.98 3.40 20150808 230954 8.01 3.42 20150808 230956 8.03 3.43 20150808 230957 8.04 3.44 20150808 230958 8.04 3.45 20150808 230959 8.06 3.47 20150808 231000 8.07 3.48 20150808 231001 8.09 3.49 20150808 231002 8.09 3.49 20150808 231003 8.10 3.50 20150808 231004 8.10 3.51 20150808 231005 8.10 3.52 20150808 231006 8.10 3.53 20150808 231007 8.10 3.53 20150808 231008 8.09 3.54 20150808 231009 8.09 3.55 20150808 231010 8.08 3.56 20150808 231011 8.07 3.57 20150808 231012 8.08 3.57 20150808 231013 8.09 3.58 20150808 231014 8.10 3.59 20150808 231015 8.12 3.60 20150808 231016 8.14 3.61 20150808 231017 8.16 3.61 20150808 231018 8.18 3.62 20150808 231019 8.21 3.63 20150808 231020 8.24 3.64 20150808 231021 8.27 3.65 20150808 231022 8.30 3.66 20150808 231023 8.34 3.67 20150808 231024 8.37 3.67 20150808 231025 8.41 3.68 20150808 231026 8.45 3.69 20150808 231027 8.49 3.70 20150808 231028 8.53 3.71 20150808 231029 8.57 3.71 20150808 231030 8.61 3.72 20150808 231031 8.64 3.73 20150808 231032 8.69 3.74 20150808 231033 8.73 3.74 20150808 231034 8.77 3.75 20150808 231035 8.81 3.75 20150808 231036 8.85 3.76 20150808 231037 8.88 3.76 20150808 231038 8.92 3.77 20150808 231039 8.95 3.77 20150808 231040 8.99 3.78 20150808 231041 9.02 3.79 20150808 231042 9.04 3.79 20150808 231043 9.07 3.79 20150808 231044 9.08 3.80 20150808 231045 9.10 3.80 20150808 231047 9.12 3.80 20150808 231048 9.13 3.80 20150808 231049 9.15 3.81 20150808 231050 9.15 3.81 20150808 231051 9.15 3.81 20150808 231052 9.14 3.81 20150808 231053 9.15 3.82 20150808 231054 9.13 3.82 20150808 231055 9.11 3.82 20150808 231056 9.08 3.82 20150808 231057 9.06 3.83 20150808 231058 9.02 3.83 20150808 231059 8.99 3.83 20150808 231100 8.95 3.83 20150808 231101 8.91 3.83 20150808 231102 8.88 3.84 20150808 231103 8.85 3.84 20150808 231104 8.83 3.84 20150808 231105 8.83 3.84 20150808 231106 8.83 3.84 20150808 231107 8.82 3.84 20150808 231108 8.82 3.84 20150808 231109 8.81 3.84 20150808 231110 8.80 3.84 20150808 231111 8.78 3.84 20150808 231112 8.76 3.84 20150808 231113 8.74 3.83 20150808 231114 8.72 3.83 20150808 231115 8.69 3.83 20150808 231116 8.66 3.83 20150808 231117 8.63 3.83 20150808 231118 8.60 3.83 20150808 231119 8.56 3.83 20150808 231120 8.52 3.83 20150808 231121 8.49 3.83 20150808 231122 8.44 3.83 20150808 231123 8.40 3.83 20150808 231124 8.33 3.83 20150808 231125 8.30 3.83 20150808 231126 8.29 3.83 20150808 231127 8.32 3.83 20150808 231128 8.32 3.83 20150808 231129 8.35 3.83 20150808 231130 8.35 3.83 20150808 231131 8.36 3.83 20150808 231132 8.36 3.83 20150808 231133 8.36 3.83 20150808 231134 8.39 3.83 20150808 231135 8.39 3.82 20150808 231136 8.40 3.82 20150808 231138 8.38 3.82 20150808 231139 8.40 3.82 20150808 231140 8.41 3.82 20150808 231141 8.43 3.82 20150808 231142 8.47 3.83 20150808 231143 8.48 3.83 20150808 231144 8.53 3.83 20150808 231145 8.57 3.83 20150808 231146 8.61 3.83 20150808 231147 8.66 3.83 20150808 231148 8.66 3.83 20150808 231149 8.70 3.83 20150808 231150 8.72 3.83 20150808 231151 8.75 3.83 20150808 231152 8.80 3.83 20150808 231153 8.83 3.83 20150808 231154 8.88 3.84 20150808 231155 8.94 3.84 20150808 231156 9.00 3.84 20150808 231157 9.07 3.85 20150808 231158 9.06 3.85 20150808 231159 9.05 3.85 20150808 231200 9.05 3.85 20150808 231201 9.04 3.86 20150808 231202 8.99 3.86 20150808 231203 8.90 3.86 20150808 231204 8.75 3.86 20150808 231205 8.61 3.86 20150808 231206 8.51 3.86 20150808 231207 8.36 3.86 20150808 231208 8.21 3.86 20150808 231209 8.15 3.86 20150808 231210 8.05 3.86 20150808 231212 7.93 3.86 20150808 231213 7.88 3.86 20150808 231214 7.85 3.86 20150808 231215 7.87 3.86 20150808 231216 7.85 3.86 20150808 231217 7.88 3.86 20150808 231218 7.92 3.86 20150808 231219 7.84 3.85 20150808 231220 7.77 3.85 20150808 231221 7.73 3.85 20150808 231222 7.74 3.84 20150808 231223 7.78 3.84 20150808 231224 7.86 3.83 20150808 231225 7.96 3.83 20150808 231226 8.11 3.83 20150808 231228 8.30 3.82 20150808 231230 8.72 3.82 20150808 231231 8.97 3.82 20150808 231232 9.20 3.83 20150808 231233 9.43 3.83 20150808 231234 9.63 3.83 20150808 231235 9.81 3.84 20150808 231236 10.02 3.84 20150808 231237 10.21 3.84 20150808 231238 10.40 3.85 20150808 231239 10.53 3.85 20150808 231240 10.67 3.85 20150808 231241 10.62 3.86 20150808 231242 10.59 3.87 20150808 231243 10.59 3.88 20150808 231244 10.60 3.89 20150808 231245 10.64 3.90 20150808 231246 10.71 3.91 20150808 231247 10.78 3.93 20150808 231248 10.87 3.94 20150808 231249 10.99 3.96 20150808 231250 11.14 3.98 20150808 231251 11.32 4.00 20150808 231252 11.60 4.02 20150808 231253 11.88 4.05 20150808 231254 12.14 4.08 20150808 231255 12.38 4.10 20150808 231256 12.67 4.13 20150808 231257 12.95 4.15 20150808 231258 13.18 4.18 20150808 231259 13.33 4.19 20150808 231300 13.53 4.22 20150808 231301 13.70 4.24 20150808 231302 13.84 4.25 20150808 231303 13.95 4.27 20150808 231304 14.08 4.29 20150808 231305 14.22 4.30 20150808 231306 14.36 4.32 20150808 231307 14.48 4.34 20150808 231308 14.62 4.36 20150808 231309 14.76 4.38 20150808 231313 15.18 4.45 20150808 231314 15.24 4.46 20150808 231315 15.32 4.48 20150808 231316 15.43 4.50 20150808 231319 15.63 4.54 20150808 231320 15.74 4.56 20150808 231321 15.85 4.59 20150808 231322 15.95 4.60 20150808 231324 16.10 4.63 20150808 231325 16.13 4.63 20150808 231326 16.15 4.63 20150808 231327 16.17 4.63 20150808 231328 16.18 4.63 20150808 231329 16.19 4.63 20150808 231330 16.20 4.63 20150808 231331 16.21 4.63 20150808 231332 16.21 4.62 20150808 231333 16.21 4.62 20150808 231334 16.19 4.62 20150808 231335 16.14 4.61 20150808 231336 16.11 4.60 20150808 231337 16.06 4.60 20150808 231338 16.02 4.59 20150808 231339 15.98 4.58 20150808 231340 15.95 4.58 20150808 231341 15.92 4.57 20150808 231342 15.89 4.57 20150808 231343 15.86 4.56 20150808 231344 15.83 4.56 20150808 231345 15.81 4.55 20150808 231346 15.79 4.55 20150808 231347 15.77 4.55 20150808 231348 15.74 4.55 20150808 231349 15.72 4.55 20150808 231350 15.70 4.55 20150808 231351 15.68 4.54 20150808 231352 15.66 4.54 20150808 231353 15.64 4.54 20150808 231354 15.62 4.54 20150808 231355 15.60 4.53 20150808 231356 15.56 4.52 20150808 231357 15.51 4.51 20150808 231358 15.45 4.50 20150808 231359 15.41 4.49 20150808 231400 15.35 4.48 20150808 231401 15.29 4.46 20150808 231402 15.24 4.45 20150808 231403 15.18 4.44 20150808 231404 15.12 4.43 20150808 231405 15.07 4.42 20150808 231406 15.00 4.41 20150808 231407 14.92 4.39 20150808 231409 14.86 4.38 20150808 231410 14.79 4.37 20150808 231411 14.71 4.35 20150808 231412 14.64 4.34 20150808 231413 14.58 4.33 20150808 231414 14.51 4.32 20150808 231415 14.44 4.30 20150808 231416 14.39 4.29 20150808 231417 14.32 4.28 20150808 231418 14.30 4.27 20150808 231419 14.32 4.26 20150808 231420 14.33 4.26 20150808 231421 14.33 4.25 20150808 231422 14.34 4.25 20150808 231423 14.34 4.24 20150808 231424 14.34 4.23 20150808 231425 14.34 4.23 20150808 231426 14.34 4.22 20150808 231427 14.34 4.21 20150808 231428 14.34 4.20 20150808 231429 14.33 4.19 20150808 231430 14.32 4.18 20150808 231431 14.30 4.18 20150808 231432 14.28 4.16 20150808 231433 14.26 4.15 20150808 231434 14.23 4.14 20150808 231435 14.20 4.13 20150808 231436 14.17 4.12 20150808 231437 14.13 4.10 20150808 231438 14.09 4.09 20150808 231439 14.05 4.08 20150808 231440 13.92 4.04 20150808 231441 13.82 4.01 20150808 231442 13.70 3.98 20150808 231443 13.58 3.94 20150808 231444 13.47 3.91 20150808 231445 13.35 3.88 20150808 231446 13.22 3.84 20150808 231447 13.12 3.81 20150808 231448 12.99 3.78 20150808 231449 12.89 3.75 20150808 231450 12.76 3.71 20150808 231451 12.64 3.68 20150808 231452 12.53 3.65 20150808 231453 12.40 3.61 20150808 231454 12.28 3.58 20150808 231455 12.18 3.55 20150808 231456 12.05 3.52 20150808 231457 11.95 3.49 20150808 231458 11.83 3.46 20150808 231500 11.70 3.42 20150808 231501 11.60 3.39 20150808 231502 11.47 3.36 20150808 231503 11.33 3.34 20150808 231504 11.17 3.31 20150808 231505 11.01 3.28 20150808 231506 10.88 3.25 20150808 231507 10.72 3.23 20150808 231508 10.58 3.20 20150808 231509 10.41 3.17 20150808 231510 10.24 3.14 20150808 231511 10.11 3.12 20150808 231512 9.94 3.09 20150808 231513 9.83 3.07 20150808 231514 9.75 3.04 20150808 231515 9.65 3.02 20150808 231516 9.58 3.00 20150808 231517 9.50 2.97 20150808 231518 9.43 2.95 20150808 231519 9.35 2.92 20150808 231520 9.27 2.90 20150808 231521 9.21 2.88 20150808 231522 9.14 2.85 20150808 231523 9.08 2.83 20150808 231524 9.03 2.81 20150808 231525 8.99 2.79 20150808 231526 8.96 2.77 20150808 231527 8.92 2.74 20150808 231528 8.89 2.73 20150808 231529 8.85 2.70 20150808 231530 8.82 2.68 20150808 231531 8.79 2.66 20150808 231532 8.76 2.64 20150808 231533 8.73 2.62 20150808 231534 8.69 2.60 20150808 231535 8.65 2.58 20150808 231536 8.59 2.56 20150808 231537 8.55 2.55 20150808 231538 8.49 2.53 20150808 231539 8.44 2.51 20150808 231540 8.39 2.49 20150808 231541 8.34 2.47 20150808 231542 8.29 2.46 20150808 231543 8.25 2.44 20150808 231544 8.21 2.42 20150808 231545 8.16 2.40 20150808 231546 8.06 2.39 20150808 231547 7.91 2.37 20150808 231548 7.78 2.36 20150808 231549 7.63 2.34 20150808 231551 7.47 2.32 20150808 231552 7.34 2.30 20150808 231553 7.18 2.29 20150808 231554 7.04 2.27 20150808 231555 6.87 2.25 20150808 231556 6.74 2.24 20150808 231557 6.57 2.22 20150808 231558 6.44 2.21 20150808 231559 6.28 2.19 20150808 231600 6.15 2.18 20150808 231601 6.01 2.16 20150808 231602 5.90 2.15 20150808 231603 5.76 2.13 20150808 231604 5.66 2.12 20150808 231605 5.55 2.10 20150808 231606 5.45 2.09 20150808 231607 5.36 2.08 20150808 231608 5.28 2.06 20150808 231609 5.22 2.05 20150808 231610 5.16 2.04 20150808 231611 5.12 2.04 20150808 231612 5.07 2.02 20150808 231613 5.04 2.02 20150808 231614 5.02 2.00 20150808 231615 5.00 2.00 20150808 231616 4.98 1.99 20150808 231617 4.98 1.98 20150808 231618 4.98 1.97 20150808 231619 4.99 1.96 20150808 231620 5.00 1.95 20150808 231621 5.00 1.94 20150808 231622 5.02 1.93 20150808 231623 5.03 1.93 20150808 231624 5.04 1.92 20150808 231625 5.06 1.91 20150808 231626 5.08 1.91 20150808 231627 5.11 1.90 20150808 231628 5.14 1.89 20150808 231629 5.16 1.89 20150808 231630 5.20 1.88 20150808 231631 5.21 1.87 20150808 231632 5.22 1.87 20150808 231633 5.22 1.86 20150808 231634 5.23 1.86 20150808 231635 5.23 1.86 20150808 231636 5.24 1.85 20150808 231637 5.25 1.85 20150808 231638 5.26 1.85 20150808 231639 5.27 1.84 20150808 231641 5.28 1.84 20150808 231642 5.29 1.83 20150808 231643 5.30 1.83 20150808 231644 5.31 1.83 20150808 231645 5.31 1.83 20150808 231646 5.31 1.82 20150808 231647 5.32 1.82 20150808 231648 5.32 1.82 20150808 231649 5.33 1.81 20150808 231650 5.33 1.81 20150808 231651 5.34 1.81 20150808 231652 5.35 1.81 20150808 231653 5.37 1.80 20150808 231654 5.38 1.80 20150808 231655 5.41 1.80 20150808 231656 5.43 1.80 20150808 231657 5.46 1.80 20150808 231658 5.49 1.80 20150808 231659 5.52 1.80 20150808 231700 5.55 1.80 20150808 231701 5.58 1.80 20150808 231702 5.62 1.80 20150808 231703 5.64 1.80 20150808 231704 5.67 1.80 20150808 231705 5.70 1.80 20150808 231706 5.71 1.80 20150808 231707 5.71 1.81 20150808 231708 5.72 1.81 20150808 231709 5.72 1.81 20150808 231710 5.73 1.81 20150808 231711 5.75 1.82 20150808 231712 5.77 1.82 20150808 231713 5.79 1.82 20150808 231714 5.82 1.82 20150808 231715 5.85 1.83 20150808 231716 5.88 1.83 20150808 231717 5.89 1.83 20150808 231718 5.89 1.83 20150808 231719 5.89 1.84 20150808 231720 5.89 1.84 20150808 231721 5.89 1.84 20150808 231722 5.88 1.84 20150808 231723 5.89 1.85 20150808 231724 5.90 1.85 20150808 231725 5.91 1.85 20150808 231726 5.92 1.86 20150808 231727 5.93 1.86 20150808 231728 5.94 1.86 20150808 231729 5.90 1.87 20150808 231730 5.87 1.87 20150808 231732 5.83 1.87 20150808 231733 5.77 1.87 20150808 231734 5.72 1.88 20150808 231735 5.67 1.88 20150808 231736 5.63 1.89 20150808 231737 5.62 1.89 20150808 231738 5.60 1.89 20150808 231739 5.56 1.90 20150808 231740 5.56 1.90 20150808 231741 5.55 1.91 20150808 231742 5.57 1.92 20150808 231743 5.58 1.93 20150808 231744 5.57 1.94 20150808 231745 5.59 1.95 20150808 231746 5.58 1.95 20150808 231747 5.60 1.96 20150808 231748 5.63 1.97 20150808 231749 5.68 1.98 20150808 231750 5.71 1.98 20150808 231751 5.75 1.99 20150808 231752 5.82 1.99 20150808 231753 5.96 1.99 20150808 231754 6.10 2.00 20150808 231755 6.21 2.00 20150808 231756 6.35 2.00 20150808 231757 6.46 2.01 20150808 231758 6.57 2.02 20150808 231759 6.66 2.03 20150808 231800 6.75 2.05 20150808 231801 6.84 2.07 20150808 231802 6.91 2.09 20150808 231803 7.00 2.10 20150808 231804 7.04 2.12 20150808 231805 7.09 2.14 20150808 231806 7.13 2.15 20150808 231807 7.19 2.17 20150808 231808 7.26 2.19 20150808 231809 7.30 2.19 20150808 231810 7.34 2.19 20150808 231811 7.38 2.19 20150808 231812 7.42 2.19 20150808 231813 7.46 2.19 20150808 231814 7.51 2.18 20150808 231815 7.55 2.18 20150808 231816 7.57 2.18 20150808 231817 7.60 2.17 20150808 231818 7.62 2.17 20150808 231819 7.65 2.16 20150808 231820 7.64 2.16 20150808 231822 7.62 2.16 20150808 231823 7.60 2.15 20150808 231824 7.58 2.15 20150808 231825 7.54 2.14 20150808 231826 7.51 2.13 20150808 231827 7.48 2.12 20150808 231828 7.44 2.11 20150808 231829 7.44 2.10 20150808 231830 7.47 2.10 20150808 231831 7.52 2.09 20150808 231832 7.62 2.10 20150808 231833 7.71 2.11 20150808 231834 7.80 2.11 20150808 231835 7.87 2.12 20150808 231836 7.94 2.13 20150808 231837 8.01 2.14 20150808 231838 8.08 2.15 20150808 231839 8.14 2.17 20150808 231840 8.20 2.18 20150808 231841 8.26 2.18 20150808 231842 8.24 2.16 20150808 231843 8.23 2.15 20150808 231844 8.24 2.14 20150808 231845 8.26 2.13 20150808 231846 8.32 2.12 20150808 231847 8.37 2.11 20150808 231848 8.44 2.10 20150808 231849 8.52 2.10 20150808 231850 8.61 2.10 20150808 231851 8.74 2.10 20150808 231852 8.78 2.10 20150808 231853 8.74 2.09 20150808 231854 8.70 2.08 20150808 231855 8.67 2.08 20150808 231856 8.63 2.06 20150808 231857 8.61 2.05 20150808 231858 8.59 2.04 20150808 231859 8.57 2.02 20150808 231900 8.56 2.00 20150808 231901 8.55 1.98 20150808 231902 8.56 1.96 20150808 231903 8.58 1.94 20150808 231904 8.66 1.93 20150808 231905 8.78 1.94 20150808 231906 8.90 1.96 20150808 231907 9.01 1.97 20150808 231908 9.12 2.00 20150808 231909 9.20 2.02 20150808 231910 9.26 2.05 20150808 231911 9.30 2.07 20150808 231913 9.30 2.09 20150808 231914 9.28 2.10 20150808 231915 9.26 2.12 20150808 231916 9.24 2.15 20150808 231917 9.21 2.15 20150808 231918 9.17 2.14 20150808 231919 9.15 2.13 20150808 231920 9.14 2.11 20150808 231921 9.14 2.11 20150808 231922 9.14 2.08 20150808 231923 9.15 2.06 20150808 231924 9.18 2.04 20150808 231925 9.19 2.03 20150808 231926 9.21 2.03 20150808 231927 9.23 2.04 20150808 231928 9.25 2.05 20150808 231929 9.27 2.06 20150808 231930 9.28 2.06 20150808 231931 9.28 2.05 20150808 231932 9.28 2.05 20150808 231933 9.28 2.05 20150808 231934 9.28 2.04 20150808 231935 9.30 2.03 20150808 231936 9.29 2.03 20150808 231937 9.29 2.02 20150808 231938 9.29 2.01 20150808 231939 9.29 2.00 20150808 231940 9.29 1.98 20150808 231941 9.28 1.98 20150808 231942 9.28 1.97 20150808 231943 9.29 1.96 20150808 231944 9.28 1.96 20150808 231945 9.29 1.96 20150808 231946 9.28 1.96 20150808 231947 9.28 1.96 20150808 231948 9.27 1.97 20150808 231949 9.26 1.97 20150808 231950 9.23 1.97 20150808 231951 9.19 1.96 20150808 231952 9.16 1.96 20150808 231953 9.10 1.95 20150808 231954 9.04 1.93 20150808 231955 9.01 1.91 20150808 231956 8.97 1.89 20150808 231957 8.95 1.86 20150808 231958 8.96 1.84 20150808 231959 8.99 1.81 20150808 232000 9.00 1.79 20150808 232001 9.01 1.76 20150808 232002 8.99 1.73 20150808 232004 8.96 1.70 20150808 232005 8.92 1.67 20150808 232006 8.85 1.64 20150808 232007 8.77 1.61 20150808 232008 8.82 1.60 20150808 232009 8.89 1.60 20150808 232010 8.97 1.59 20150808 232011 9.04 1.60 20150808 232012 9.12 1.60 20150808 232013 9.20 1.61 20150808 232014 9.28 1.61 20150808 232015 9.36 1.63 20150808 232016 9.44 1.64 20150808 232017 9.50 1.65 20150808 232018 9.56 1.66 20150808 232019 9.61 1.67 20150808 232020 9.64 1.68 20150808 232021 9.66 1.69 20150808 232022 9.68 1.69 20150808 232023 9.70 1.70 20150808 232024 9.73 1.71 20150808 232025 9.75 1.72 20150808 232026 9.77 1.74 20150808 232027 9.79 1.75 20150808 232028 9.81 1.77 20150808 232029 9.83 1.78 20150808 232030 9.84 1.79 20150808 232031 9.86 1.80 20150808 232032 9.88 1.82 20150808 232033 9.86 1.83 20150808 232034 9.84 1.84 20150808 232035 9.82 1.84 20150808 232036 9.81 1.85 20150808 232037 9.81 1.86 20150808 232038 9.81 1.87 20150808 232039 9.82 1.87 20150808 232040 9.83 1.88 20150808 232041 9.85 1.88 20150808 232042 9.89 1.89 20150808 232049 10.10 1.87 20150808 232050 10.18 1.86 20150808 232051 10.24 1.85 20150808 232052 10.32 1.84 20150808 232054 10.42 1.84 20150808 232055 10.50 1.83 20150808 232056 10.59 1.83 20150808 232057 10.69 1.83 20150808 232058 10.77 1.83 20150808 232059 10.82 1.82 20150808 232100 10.81 1.80 20150808 232101 10.75 1.77 20150808 232102 10.68 1.75 20150808 232103 10.57 1.71 20150808 232104 10.44 1.66 20150808 232105 10.28 1.61 20150808 232106 10.11 1.55 20150808 233457 4.87 1.58 20150808 233458 5.14 1.66 20150808 233500 5.48 1.78 20150808 233503 6.02 2.00 20150808 233504 6.14 2.07 20150808 233505 6.22 2.13 20150808 233506 6.27 2.18 20150808 233507 6.33 2.25 20150808 233508 6.33 2.29 20150808 233509 6.33 2.33 20150808 233510 6.31 2.37 20150808 233511 6.29 2.41 20150808 233512 6.37 2.42 20150808 233513 6.43 2.42 20150808 233514 6.61 2.43 20150808 233515 6.73 2.43 20150808 233516 6.85 2.43 20150808 233517 7.02 2.44 20150808 233518 7.13 2.44 20150808 233519 7.23 2.43 20150808 233521 7.34 2.43 20150808 233522 7.50 2.44 20150808 233523 7.59 2.43 20150808 233524 7.65 2.43 20150808 233525 7.76 2.43 20150808 233526 7.80 2.43 20150808 233527 7.86 2.42 20150808 233528 7.81 2.43 20150808 233529 7.79 2.43 20150808 233530 7.79 2.44 20150808 233531 7.77 2.44 20150808 233532 7.76 2.45 20150808 233533 7.79 2.46 20150808 233534 7.82 2.47 20150808 233535 7.87 2.49 20150808 233536 7.89 2.50 20150808 233537 7.93 2.51 20150808 233538 7.99 2.52 20150808 233539 8.03 2.52 20150808 233540 8.11 2.53 20150808 233541 8.13 2.52 20150808 233542 8.15 2.51 20150808 233543 8.16 2.52 20150808 233544 8.14 2.51 20150808 233545 8.17 2.51 20150808 233546 8.17 2.51 20150808 233547 8.22 2.51 20150808 233548 8.24 2.50 20150808 233549 8.31 2.51 20150808 233550 8.34 2.50 20150808 233551 8.42 2.50 20150808 233552 8.46 2.50 20150808 233553 8.55 2.51 20150808 233554 8.60 2.50 20150808 233555 8.69 2.51 20150808 233556 8.75 2.50 20150808 233557 8.77 2.50 20150808 233558 8.77 2.50 20150808 233559 8.78 2.49 20150808 233600 8.79 2.49 20150808 233601 8.82 2.48 20150808 233602 8.82 2.47 20150808 233603 8.86 2.47 20150808 233604 8.89 2.47 20150808 233605 8.94 2.47 20150808 233606 8.98 2.46 20150808 233607 9.04 2.46 20150808 233608 9.07 2.46 20150808 233609 9.14 2.46 20150808 233610 9.21 2.46 20150808 233612 9.22 2.45 20150808 233613 9.22 2.45 20150808 233614 9.22 2.44 20150808 233615 9.24 2.44 20150808 233616 9.26 2.43 20150808 233617 9.27 2.43 20150808 233618 9.30 2.43 20150808 233619 9.32 2.42 20150808 233620 9.36 2.42 20150808 233621 9.40 2.42 20150808 233622 9.41 2.42 20150808 233623 9.42 2.42 20150808 233624 9.43 2.42 20150808 233625 9.45 2.42 20150808 233626 9.49 2.43 20150808 233627 9.50 2.42 20150808 233628 9.53 2.42 20150808 233629 9.56 2.42 20150808 233630 9.54 2.42 20150808 233631 9.54 2.43 20150808 233632 9.54 2.43 20150808 233633 9.52 2.43 20150808 233634 9.53 2.43 20150808 233635 9.53 2.43 20150808 233636 9.53 2.43 20150808 233637 9.50 2.44 20150808 233638 9.48 2.44 20150808 233639 9.44 2.44 20150808 233640 9.44 2.45 20150808 233641 9.42 2.45 20150808 233642 9.39 2.45 20150808 233643 9.37 2.45 20150808 233644 9.36 2.46 20150808 233645 9.33 2.46 20150808 233646 9.28 2.46 20150808 233647 9.27 2.46 20150808 233648 9.25 2.47 20150808 233649 9.21 2.46 20150808 233650 9.20 2.47 20150808 233651 9.18 2.47 20150808 233652 9.15 2.48 20150808 233653 9.12 2.48 20150808 233654 9.09 2.49 20150808 233655 9.08 2.50 20150808 233656 9.07 2.51 20150808 233657 9.06 2.51 20150808 233658 9.07 2.52 20150808 233659 9.09 2.53 20150808 233700 9.11 2.54 20150808 233701 9.14 2.55 20150808 233703 9.17 2.55 20150808 233704 9.22 2.56 20150808 233705 9.28 2.57 20150808 233706 9.36 2.58 20150808 233707 9.44 2.59 20150808 233708 9.50 2.60 20150808 233709 9.59 2.62 20150808 233710 9.67 2.63 20150808 233711 9.77 2.65 20150808 233712 9.87 2.66 20150808 233713 9.94 2.67 20150808 233714 10.05 2.69 20150808 233715 10.17 2.70 20150808 233716 10.28 2.72 20150808 233717 10.39 2.73 20150808 233718 10.50 2.74 20150808 233719 10.59 2.75 20150808 233720 10.71 2.77 20150808 233721 10.81 2.79 20150808 233722 10.92 2.81 20150808 233723 11.02 2.83 20150808 233724 11.13 2.85 20150808 233725 11.23 2.87 20150808 233726 11.31 2.89 20150808 233727 11.41 2.91 20150808 233728 11.52 2.93 20150808 233729 11.62 2.95 20150808 233730 11.72 2.97 20150808 233731 11.81 2.98 20150808 233732 11.92 3.00 20150808 233733 12.01 3.03 20150808 233734 12.07 3.05 20150808 233735 12.12 3.06 20150808 233736 12.17 3.09 20150808 233737 12.23 3.11 20150808 233738 12.27 3.13 20150808 233739 12.32 3.14 20150808 233740 12.37 3.16 20150808 233741 12.42 3.18 20150808 233742 12.48 3.20 20150808 233743 12.52 3.22 20150808 233744 12.57 3.24 20150808 233745 12.62 3.25 20150808 233746 12.66 3.27 20150808 233747 12.69 3.28 20150808 233748 12.71 3.28 20150808 233749 12.72 3.30 20150808 233750 12.73 3.31 20150808 233751 12.74 3.32 20150808 233753 12.74 3.33 20150808 233754 12.73 3.33 20150808 233755 12.72 3.34 20150808 233756 12.71 3.35 20150808 233757 12.69 3.35 20150808 233758 12.67 3.36 20150808 233759 12.66 3.37 20150808 233800 12.65 3.37 20150808 233801 12.65 3.38 20150808 233802 12.64 3.38 20150808 233803 12.62 3.38 20150808 233804 12.61 3.39 20150808 233805 12.60 3.39 20150808 233806 12.58 3.40 20150808 233807 12.58 3.40 20150808 233808 12.58 3.41 20150808 233809 12.58 3.42 20150808 233810 12.58 3.43 20150808 233811 12.59 3.43 20150808 233812 12.60 3.44 20150808 233813 12.63 3.45 20150808 233814 12.64 3.46 20150808 233815 12.66 3.46 20150808 233816 12.68 3.47 20150808 233817 12.70 3.48 20150808 233818 12.72 3.49 20150808 233819 12.74 3.49 20150808 233820 12.76 3.50 20150808 233821 12.79 3.51 20150808 233822 12.82 3.52 20150808 233823 12.84 3.53 20150808 233824 12.87 3.53 20150808 233825 12.88 3.54 20150808 233826 12.89 3.55 20150808 233827 12.90 3.55 20150808 233828 12.91 3.56 20150808 233829 12.93 3.56 20150808 233830 12.94 3.57 20150808 233831 12.96 3.58 20150808 233832 12.97 3.58 20150808 233833 12.99 3.59 20150808 233834 13.00 3.59 20150808 233835 13.01 3.60 20150808 233836 13.03 3.61 20150808 233837 13.00 3.61 20150808 233838 12.96 3.61 20150808 233839 12.93 3.61 20150808 233840 12.89 3.61 20150808 233841 12.85 3.61 20150808 233842 12.82 3.62 20150808 233844 12.78 3.62 20150808 233845 12.74 3.62 20150808 233846 12.70 3.63 20150808 233847 12.66 3.64 20150808 233848 12.63 3.64 20150808 233849 12.60 3.65 20150808 233850 12.54 3.65 20150808 233851 12.48 3.66 20150808 233852 12.41 3.66 20150808 233853 12.35 3.66 20150808 233854 12.26 3.67 20150808 233855 12.19 3.67 20150808 233856 12.12 3.68 20150808 233857 12.04 3.69 20150808 233858 11.96 3.69 20150808 233859 11.88 3.69 20150808 233900 11.79 3.70 20150808 233901 11.70 3.70 20150808 233902 11.61 3.71 20150808 233903 11.54 3.72 20150808 233904 11.48 3.72 20150808 233905 11.42 3.73 20150808 233906 11.38 3.73 20150808 233907 11.33 3.74 20150808 233908 11.30 3.75 20150808 233909 11.28 3.76 20150808 233910 11.27 3.77 20150808 233911 11.27 3.78 20150808 233912 11.27 3.79 20150808 233913 11.28 3.80 20150808 233914 11.24 3.81 20150808 233915 11.19 3.82 20150808 233916 11.13 3.84 20150808 233917 11.07 3.85 20150808 233918 11.01 3.86 20150808 233919 10.95 3.87 20150808 233920 10.89 3.88 20150808 233921 10.82 3.89 20150808 233922 10.74 3.90 20150808 233923 10.66 3.91 20150808 233924 10.54 3.92 20150808 233925 10.42 3.93 20150808 233926 10.30 3.94 20150808 233927 10.18 3.96 20150808 233928 10.08 3.97 20150808 233929 9.97 3.98 20150808 233930 9.86 3.99 20150808 233931 9.74 4.00 20150808 233932 9.64 4.01 20150808 233933 9.54 4.02 20150808 233935 9.50 4.03 20150808 233936 9.47 4.04 20150808 233937 9.45 4.05 20150808 233938 9.45 4.06 20150808 233939 9.45 4.07 20150808 233940 9.45 4.09 20150808 233941 9.47 4.10 20150808 233942 9.51 4.11 20150808 233943 9.56 4.11 20150808 233944 9.62 4.13 20150808 233945 9.71 4.13 20150808 233946 9.80 4.15 20150808 233947 9.88 4.15 20150808 233948 9.99 4.17 20150808 233949 10.09 4.18 20150808 233950 10.17 4.18 20150808 233951 10.23 4.19 20150808 233952 10.29 4.20 20150808 233953 10.34 4.21 20150808 233954 10.40 4.22 20150808 233955 10.44 4.23 20150808 233956 10.43 4.23 20150808 233957 10.40 4.24 20150808 233958 10.35 4.24 20150808 233959 10.32 4.25 20150808 234000 10.28 4.25 20150808 234001 10.22 4.26 20150808 234002 10.19 4.26 20150808 234003 10.16 4.27 20150808 234004 10.13 4.28 20150808 234005 10.09 4.28 20150808 234006 10.06 4.29 20150808 234007 10.02 4.29 20150808 234008 9.97 4.30 20150808 234009 9.92 4.31 20150808 234010 9.88 4.31 20150808 234011 9.83 4.32 20150808 234012 9.80 4.33 20150808 234013 9.76 4.33 20150808 234014 9.70 4.34 20150808 234015 9.65 4.35 20150808 234016 9.61 4.35 20150808 234017 9.55 4.36 20150808 234018 9.49 4.37 20150808 234019 9.43 4.37 20150808 234020 9.36 4.38 20150808 234021 9.31 4.39 20150808 234022 9.25 4.40 20150808 234023 9.18 4.41 20150808 234025 9.13 4.42 20150808 234026 9.08 4.43 20150808 234027 9.04 4.44 20150808 234028 9.01 4.45 20150808 234029 8.97 4.46 20150808 234030 8.95 4.48 20150808 234031 8.95 4.49 20150808 234032 8.94 4.50 20150808 234033 8.93 4.52 20150808 234034 8.92 4.53 20150808 234035 8.91 4.55 20150808 234036 8.90 4.56 20150808 234037 8.89 4.57 20150808 234038 8.93 4.59 20150808 234039 8.96 4.61 20150808 234040 9.00 4.62 20150808 234041 9.05 4.64 20150808 234042 9.14 4.66 20150808 234043 9.27 4.68 20150808 234044 9.40 4.70 20150808 234045 9.59 4.72 20150808 234046 9.75 4.74 20150808 234047 9.93 4.76 20150808 234048 10.13 4.78 20150808 234049 10.39 4.79 20150808 234050 10.67 4.81 20150808 234051 10.93 4.82 20150808 234052 11.20 4.83 20150808 234053 11.52 4.85 20150808 234054 11.86 4.86 20150808 234055 12.20 4.87 20150808 234056 12.49 4.89 20150808 234057 12.78 4.90 20150808 234058 13.09 4.91 20150808 234059 13.37 4.91 20150808 234100 13.63 4.92 20150808 234101 13.84 4.91 20150808 234102 14.02 4.91 20150808 234103 14.18 4.90 20150808 234104 14.33 4.89 20150808 234105 14.47 4.88 20150808 234106 14.48 4.86 20150808 234107 14.45 4.84 20150808 234108 14.41 4.82 20150808 234109 14.36 4.79 20150808 234110 14.31 4.76 20150808 234111 14.24 4.74 20150808 234112 14.17 4.71 20150808 234113 14.09 4.69 20150808 234114 14.01 4.67 20150808 234116 13.93 4.64 20150808 234117 13.83 4.62 20150808 234118 13.74 4.59 20150808 234119 13.65 4.57 20150808 234120 13.56 4.55 20150808 234121 13.49 4.53 20150808 234122 13.40 4.50 20150808 234123 13.31 4.48 20150808 234124 13.26 4.45 20150808 234125 13.21 4.43 20150808 234126 13.17 4.41 20150808 234127 13.12 4.38 20150808 234128 13.07 4.36 20150808 234129 13.02 4.34 20150808 234130 12.97 4.31 20150808 234131 12.92 4.29 20150808 234132 12.88 4.27 20150808 234133 12.85 4.25 20150808 234134 12.82 4.23 20150808 234135 12.77 4.21 20150808 234136 12.72 4.20 20150808 234137 12.66 4.18 20150808 234138 12.60 4.16 20150808 234139 12.54 4.15 20150808 234140 12.48 4.13 20150808 234141 12.41 4.11 20150808 234142 12.34 4.10 20150808 234143 12.27 4.08 20150808 234144 12.21 4.06 20150808 234145 12.14 4.05 20150808 234146 12.08 4.04 20150808 234147 12.04 4.03 20150808 234148 12.00 4.02 20150808 234149 11.97 4.01 20150808 234150 11.92 4.00 20150808 234151 11.87 3.99 20150808 234152 11.82 3.98 20150808 234153 11.77 3.98 20150808 234154 11.73 3.97 20150808 234155 11.68 3.96 20150808 234156 11.62 3.96 20150808 234157 11.56 3.95 20150808 234158 11.50 3.95 20150808 234159 11.44 3.95 20150808 234200 11.38 3.95 20150808 234201 11.32 3.95 20150808 234202 11.26 3.95 20150808 234203 11.20 3.95 20150808 234204 11.12 3.95 20150808 234206 11.07 3.95 20150808 234207 10.99 3.95 20150808 234208 10.92 3.95 20150808 234209 10.86 3.95 20150808 234210 10.80 3.95 20150808 234211 10.73 3.96 20150808 234212 10.67 3.96 20150808 234213 10.60 3.97 20150808 234214 10.53 3.97 20150808 234215 10.46 3.97 20150808 234216 10.38 3.98 20150808 234217 10.31 3.98 20150808 234218 10.24 3.99 20150808 234219 10.16 3.99 20150808 234220 10.10 4.00 20150808 234221 10.07 4.00 20150808 234222 10.03 4.01 20150808 234223 10.00 4.02 20150808 234224 9.96 4.02 20150808 234225 9.93 4.03 20150808 234226 9.90 4.04 20150808 234227 9.86 4.04 20150808 234228 9.83 4.05 20150808 234229 9.78 4.06 20150808 234230 9.75 4.06 20150808 234231 9.70 4.07 20150808 234232 9.64 4.08 20150808 234233 9.57 4.08 20150808 234234 9.50 4.09 20150808 234235 9.44 4.10 20150808 234236 9.35 4.10 20150808 234237 9.29 4.11 20150808 234238 9.20 4.12 20150808 234239 9.13 4.12 20150808 234240 9.04 4.13 20150808 234241 8.95 4.14 20150808 234242 8.84 4.15 20150808 234243 8.73 4.15 20150808 234244 8.62 4.16 20150808 234245 8.52 4.17 20150808 234246 8.40 4.17 20150808 234247 8.30 4.18 20150808 234248 8.18 4.19 20150808 234249 8.09 4.20 20150808 234250 7.97 4.21 20150808 234251 7.88 4.21 20150808 234252 7.78 4.22 20150808 234253 7.68 4.23 20150808 234254 7.61 4.24 20150808 234255 7.58 4.25 20150808 234257 7.57 4.26 20150808 234258 7.55 4.28 20150808 234259 7.53 4.29 20150808 234300 7.51 4.30 20150808 234301 7.48 4.31 20150808 234302 7.46 4.32 20150808 234303 7.43 4.34 20150808 234304 7.41 4.35 20150808 234305 7.43 4.36 20150808 234306 7.47 4.38 20150808 234307 7.51 4.39 20150808 234308 7.55 4.40 20150808 234309 7.59 4.42 20150808 234310 7.63 4.43 20150808 234311 7.68 4.44 20150808 234312 7.73 4.46 20150808 234313 7.76 4.47 20150808 234314 7.80 4.48 20150808 234315 7.82 4.50 20150808 234316 7.83 4.51 20150808 234317 7.84 4.52 20150808 234318 7.85 4.54 20150808 234319 7.87 4.55 20150808 234320 7.90 4.56 20150808 234321 7.93 4.58 20150808 234322 7.96 4.59 20150808 234324 8.03 4.62 20150808 234325 8.09 4.63 20150808 234326 8.08 4.65 20150808 234327 8.03 4.66 20150808 234328 7.98 4.67 20150808 234329 7.94 4.69 20150808 234330 7.90 4.70 20150808 234331 7.86 4.71 20150808 234332 7.82 4.73 20150808 234333 7.78 4.74 20150808 234334 7.75 4.76 20150808 234335 7.72 4.77 20150808 234336 7.69 4.78 20150808 234337 7.66 4.80 20150808 234338 7.63 4.81 20150808 234339 7.61 4.82 20150808 234340 7.59 4.84 20150808 234341 7.57 4.85 20150808 234342 7.55 4.87 20150808 234343 7.54 4.88 20150808 234344 7.53 4.89 20150808 234345 7.52 4.91 20150808 234346 7.51 4.92 20150808 234348 7.51 4.93 20150808 234349 7.52 4.95 20150808 234350 7.54 4.96 20150808 234351 7.58 4.97 20150808 234352 7.62 4.99 20150808 234353 7.66 5.00 20150808 234354 7.72 5.01 20150808 234355 7.78 5.03 20150808 234356 7.84 5.04 20150808 234357 7.91 5.05 20150808 234358 8.03 5.07 20150808 234359 8.15 5.08 20150808 234400 8.29 5.10 20150808 234401 8.43 5.11 20150808 234402 8.58 5.13 20150808 234403 8.72 5.14 20150808 234404 8.86 5.16 20150808 234405 8.99 5.17 20150808 234406 9.13 5.19 20150808 234407 9.26 5.20 20150808 234408 9.39 5.22 20150808 234409 9.53 5.23 20150808 234410 9.66 5.25 20150808 234411 9.77 5.26 20150808 234412 9.87 5.27 20150808 234413 9.97 5.29 20150808 234414 10.07 5.30 20150808 234415 10.14 5.31 20150808 234416 10.24 5.33 20150808 234417 10.33 5.34 20150808 234418 10.41 5.36 20150808 234419 10.49 5.37 20150808 234420 10.58 5.38 20150808 234421 10.65 5.39 20150808 234422 10.72 5.41 20150808 234423 10.78 5.42 20150808 234424 10.85 5.43 20150808 234425 10.91 5.44 20150808 234426 10.98 5.45 20150808 234427 11.05 5.46 20150808 234428 11.12 5.47 20150808 234429 11.19 5.48 20150808 234430 11.26 5.50 20150808 234431 11.31 5.51 20150808 234432 11.34 5.51 20150808 234433 11.36 5.52 20150808 234434 11.39 5.53 20150808 234435 11.41 5.53 20150808 234436 11.43 5.54 20150808 234438 11.45 5.55 20150808 234439 11.46 5.55 20150808 234440 11.48 5.56 20150808 234441 11.49 5.56 20150808 234442 11.51 5.57 20150808 234443 11.52 5.57 20150808 234444 11.53 5.57 20150808 234445 11.54 5.57 20150808 234446 11.56 5.57 20150808 234447 11.58 5.57 20150808 234448 11.60 5.57 20150808 234449 11.59 5.57 20150808 234450 11.58 5.57 20150808 234451 11.56 5.57 20150808 234452 11.54 5.56 20150808 234453 11.52 5.56 20150808 234454 11.44 5.46 20150808 234455 11.34 5.29 20150808 234456 11.25 5.13 20150808 234457 11.17 4.98 20150808 234458 11.12 4.88 20150808 234500 11.02 4.62 20150808 234501 10.99 4.53 20150808 234502 10.97 4.42 20150808 234503 10.96 4.32 20150808 235213 7.87 0.63 20150808 235216 7.06 0.58 20150808 235220 6.11 0.51 20150808 235221 5.92 0.50 20150808 235222 5.75 0.48 20150808 235224 5.42 0.46 20150808 235225 5.26 0.45 20150808 235231 4.75 0.39 20150808 235232 4.73 0.38 20150808 235233 4.72 0.37 20150808 235235 5.30 0.40 20150808 235237 5.79 0.43 20150808 235239 6.28 0.47 20150808 235240 6.47 0.48 20150808 235241 6.69 0.49 20150808 235244 7.08 0.53 20150808 235246 7.15 0.56 20150808 235247 7.14 0.57 20150808 235248 7.16 0.58 20150808 235249 7.17 0.60 20150808 235250 7.19 0.61 20150808 235251 7.20 0.62 20150808 235252 7.21 0.64 20150808 235253 7.22 0.65 20150808 235254 7.23 0.66 20150808 235255 7.29 0.68 20150808 235256 7.34 0.70 20150808 235257 7.41 0.72 20150808 235258 7.47 0.74 20150808 235259 7.53 0.75 20150808 235300 7.58 0.77 20150808 235301 7.62 0.79 20150808 235302 7.66 0.80 20150808 235303 7.69 0.82 20150808 235304 7.72 0.83 20150808 235305 7.74 0.85 20150808 235306 7.76 0.86 20150808 235307 7.77 0.87 20150808 235308 7.78 0.88 20150808 235309 7.78 0.89 20150808 235310 7.77 0.90 20150808 235311 7.76 0.90 20150808 235312 7.74 0.91 20150808 235313 7.73 0.92 20150808 235314 7.69 0.92 20150808 235315 7.76 0.95 20150808 235316 7.85 0.99 20150808 235317 7.96 1.03 20150808 235318 8.08 1.08 20150808 235319 8.20 1.12 20150808 235320 8.34 1.17 20150808 235321 8.49 1.22 20150808 235322 8.65 1.28 20150808 235323 8.81 1.33 20150808 235324 8.99 1.39 20150808 235325 9.07 1.42 20150808 235326 9.11 1.44 20150808 235327 9.17 1.46 20150808 235328 9.21 1.48 20150808 235329 9.26 1.51 20150808 235330 9.31 1.53 20150808 235331 9.36 1.55 20150808 235332 9.41 1.58 20150808 235334 9.45 1.60 20150808 235335 9.50 1.62 20150808 235336 9.49 1.64 20150808 235337 9.45 1.64 20150808 235338 9.42 1.65 20150808 235339 9.39 1.66 20150808 235340 9.36 1.67 20150808 235341 9.33 1.67 20150808 235342 9.31 1.68 20150808 235343 9.27 1.69 20150808 235344 9.25 1.69 20150808 235345 9.23 1.70 20150808 235346 9.20 1.70 20150808 235347 9.17 1.70 20150808 235348 9.13 1.70 20150808 235349 9.09 1.70 20150808 235350 9.05 1.70 20150808 235351 9.01 1.70 20150808 235352 8.98 1.70 20150808 235353 8.94 1.70 20150808 235354 8.91 1.70 20150808 235355 8.87 1.70 20150808 235356 8.84 1.70 20150808 235357 8.81 1.69 20150808 235358 8.79 1.68 20150808 235359 8.76 1.67 20150808 235400 8.74 1.66 20150808 235401 8.73 1.65 20150808 235402 8.71 1.65 20150808 235403 8.69 1.64 20150808 235404 8.67 1.63 20150808 235405 8.66 1.63 20150808 235406 8.67 1.62 20150808 235407 8.68 1.62 20150808 235408 8.69 1.63 20150808 235409 8.69 1.62 20150808 235410 8.71 1.63 20150808 235411 8.72 1.63 20150808 235412 8.74 1.63 20150808 235413 8.77 1.63 20150808 235414 8.79 1.63 20150808 235415 8.80 1.63 20150808 235416 8.78 1.60 20150808 235417 8.72 1.54 20150808 235418 8.65 1.47 20150808 235419 8.58 1.41 20150808 235420 8.50 1.34 20150808 235447 7.99 0.94 20150808 235454 8.19 1.26 20150808 235455 8.19 1.30 20150808 235456 8.19 1.34 20150808 235457 8.15 1.35 20150808 235458 8.10 1.35 20150808 235459 8.04 1.35 20150808 235500 8.00 1.35 20150808 235501 7.95 1.34 20150808 235502 7.92 1.34 20150808 235503 7.88 1.33 20150808 235504 7.86 1.33 20150808 235505 7.83 1.32 20150808 235506 7.80 1.31 20150808 235507 7.80 1.29 20150808 235508 7.80 1.27 20150808 235509 7.81 1.25 20150808 235510 7.81 1.23 20150808 235511 7.81 1.21 20150808 235512 7.83 1.19 20150808 235513 7.84 1.17 20150808 235515 7.87 1.15 20150808 235516 7.89 1.13 20150808 235517 7.90 1.11 20150808 235518 7.90 1.09 20150808 235519 7.88 1.07 20150808 235521 7.66 1.01 20150808 235522 7.56 0.99 20150808 235523 7.43 0.97 20150808 235524 7.30 0.94 20150808 235525 7.15 0.91 20150808 235526 7.00 0.89 20150808 235527 6.88 0.87 20150808 235528 6.76 0.85 20150808 235529 6.73 0.84 20150808 235530 6.72 0.83 20150808 235531 6.71 0.83 20150808 235532 6.74 0.83 20150808 235533 6.75 0.82 20150808 235534 6.78 0.82 20150808 235535 6.81 0.82 20150808 235536 6.86 0.82 20150808 235537 6.93 0.82 20150808 235538 7.02 0.83 20150808 235539 7.17 0.84 20150808 235540 7.33 0.85 20150808 235541 7.49 0.87 20150808 235542 7.67 0.88 20150808 235543 7.85 0.89 20150808 235544 8.04 0.90 20150808 235545 8.25 0.90 20150808 235546 8.46 0.91 20150808 235700 5.32 0.76 20150808 235701 5.47 0.78 20150808 235702 5.63 0.79 20150808 235703 5.79 0.81 20150808 235704 5.94 0.82 20150808 235705 6.09 0.83 20150808 235706 6.21 0.85 20150808 235707 6.35 0.86 20150808 235708 6.48 0.87 20150808 235709 6.60 0.89 20150808 235710 6.62 0.89 20150808 235711 6.60 0.90 20150808 235712 6.59 0.90 20150808 235713 6.56 0.91 20150808 235714 6.53 0.91 20150808 235715 6.50 0.91 20150808 235716 6.47 0.91 20150808 235717 6.44 0.92 20150808 235718 6.42 0.92 20150808 235719 6.39 0.92 20150808 235720 6.31 0.93 20150808 235721 6.21 0.93 20150808 235722 6.12 0.94 20150808 235723 6.04 0.94 20150808 235724 5.95 0.94 20150808 235725 5.88 0.95 20150808 235729 5.60 0.97 20150808 235730 5.57 0.97 20150808 235731 5.55 0.96 20150808 235732 5.52 0.96 20150808 235733 5.49 0.96 20150808 235734 5.47 0.96 20150808 235735 5.45 0.95 20150808 235736 5.44 0.95 20150808 235738 5.42 0.95 20150808 235739 5.39 0.94 20150808 235740 5.38 0.94 20150808 235741 5.38 0.94 20150808 235742 5.36 0.94 20150808 235743 5.33 0.95 20150808 235744 5.30 0.95 20150808 235745 5.27 0.95 20150808 235746 5.24 0.95 20150808 235747 5.21 0.95 20150808 235748 5.19 0.96 20150808 235749 5.16 0.96 20150808 235750 5.13 0.96 20150808 235751 5.10 0.96 20150808 235752 5.07 0.96 20150808 235753 5.04 0.96 20150808 235754 5.01 0.95 20150808 235755 4.99 0.95 20150808 235756 4.97 0.95 20150808 235757 4.95 0.95 20150808 235758 4.93 0.95 20150808 235759 4.92 0.95 20150808 235800 4.91 0.95 20150808 235801 4.88 0.95 20150808 235802 4.84 0.95 20150808 235803 4.81 0.95 20150808 235804 4.78 0.95 20150808 235805 4.75 0.95 20150808 235806 4.72 0.95 20150808 235807 4.68 0.94 20150808 235808 4.65 0.94 20150808 235809 4.62 0.94 20150808 235810 4.59 0.94 20150808 235811 4.55 0.94 20150808 235812 4.50 0.94 20150808 235813 4.46 0.94 20150808 235814 4.42 0.94 20150808 235815 4.38 0.94 20150808 235816 4.34 0.94 20150808 235817 4.30 0.93 20150808 235818 4.26 0.93 20150808 235819 4.23 0.93 20150808 235820 4.19 0.93 20150808 235821 4.16 0.93 20150808 235822 4.14 0.93 20150808 235823 4.12 0.93 20150808 235824 4.11 0.93 20150808 235825 4.10 0.93 20150808 235826 4.08 0.92 20150808 235828 4.06 0.92 20150808 235829 4.06 0.92 20150808 235830 4.05 0.92 20150808 235831 4.04 0.92 20150808 235832 4.03 0.92 20150808 235833 4.02 0.92 20150808 235834 4.01 0.91 20150808 235835 4.01 0.91 20150808 235836 4.00 0.91 20150808 235837 3.98 0.91 20150808 235838 3.97 0.91 20150808 235839 3.96 0.91 20150808 235840 3.96 0.91 20150808 235841 3.95 0.91 20150808 235842 3.94 0.91 20150808 235843 3.93 0.91 20150808 235844 3.93 0.92 20150808 235845 3.93 0.92 20150808 235846 3.92 0.92 20150808 235847 3.91 0.92 20150808 235848 3.90 0.92 20150808 235849 3.89 0.93 20150808 235850 3.89 0.93 20150808 235851 3.88 0.93 20150808 235852 3.83 0.93 20150808 235853 3.78 0.93 20150808 235854 3.73 0.93 20150808 235856 3.63 0.94 20150808 235857 3.57 0.94 20150808 235859 3.46 0.95 20150808 235900 3.41 0.95 20150808 235904 3.17 0.98 20150808 235905 3.11 0.99 20150808 235907 2.98 1.01 20150808 235908 2.90 1.02 20150808 235909 2.83 1.03 20150808 235910 2.75 1.04 20150808 235911 2.68 1.05 20150808 235912 2.64 1.05 20150808 235913 2.60 1.06 20150808 235914 2.56 1.07 20150808 235915 2.52 1.07 20150808 235916 2.49 1.08 20150808 235917 2.45 1.09 20150808 235919 2.41 1.09 20150808 235920 2.37 1.10 20150808 235921 2.33 1.10 20150808 235923 2.26 1.12 20150808 235924 2.24 1.12 20150808 235925 2.21 1.13 20150808 235926 2.18 1.13 20150808 235927 2.15 1.14 20150808 235928 2.13 1.14 20150808 235929 2.11 1.14 20150808 235930 2.08 1.15 20150808 235931 2.05 1.15 20150808 235932 2.02 1.16 20150808 235933 2.01 1.16 20150808 235934 2.00 1.16 20150808 235935 1.99 1.16 20150808 235936 2.00 1.16 20150808 235938 2.02 1.17 20150808 235939 2.03 1.17 20150808 235940 2.04 1.17 20150808 235941 2.05 1.18 20150808 235942 2.07 1.18 20150808 235943 2.07 1.18 20150808 235944 2.06 1.19 20150808 235945 2.06 1.19 20150808 235946 2.06 1.19 20150808 235947 2.06 1.20 20150808 235948 2.06 1.20 20150808 235949 2.07 1.20 20150808 235950 2.08 1.21 20150808 235951 2.09 1.21 20150808 235952 2.10 1.21 20150808 235953 2.12 1.22 20150808 235954 2.13 1.22 20150808 235955 2.15 1.22 20150808 235956 2.17 1.23 20150808 235957 2.20 1.23 20150808 235958 2.24 1.23 20150808 235959 2.28 1.23 20150809 000000 2.32 1.24 20150809 000001 7.03 1.19 20150809 000002 2.56 1.61 20150809 000003 6.75 1.60 20150809 000004 7.49 1.58 20150809 000005 8.19 1.56 20150809 000006 8.84 1.55 20150809 000007 9.44 1.53 20150809 000008 9.99 1.52 20150809 000010 8.25 1.27 20150809 000011 8.95 1.31 20150809 000012 0.72 1.36 20150809 000013 0.14 1.33 20150809 000014 1.48 1.48 20150809 000015 5.08 1.49 20150809 000016 5.16 1.53 20150809 000017 5.70 1.54 20150809 000018 5.51 1.65 20150809 000019 6.15 1.69 20150809 000020 5.65 1.57 20150809 000021 12.51 1.68 20150809 000022 14.38 1.64 20150809 000023 16.64 1.67 20150809 000024 16.51 1.66 20150809 000025 15.87 1.63 20150809 000026 15.21 1.61 20150809 000027 14.55 1.59 20150809 000028 13.88 1.57 20150809 000029 13.25 1.54 20150809 000030 12.58 1.52 20150809 000031 11.86 1.50 20150809 000032 11.12 1.49 20150809 000033 10.43 1.48 20150809 000034 9.87 1.50 20150809 000035 9.48 1.53 20150809 000036 9.16 1.56 20150809 000037 8.94 1.59 20150809 000038 8.82 1.62 20150809 000039 8.81 1.65 20150809 000040 8.90 1.67 20150809 000041 9.07 1.70 20150809 000042 9.14 1.71 20150809 000043 9.46 1.73 20150809 000044 9.58 1.74 20150809 000045 9.49 1.75 20150809 000046 9.34 1.75 20150809 000047 9.14 1.76 20150809 000048 8.90 1.76 20150809 000049 8.46 1.77 20150809 000050 8.16 1.78 20150809 000051 7.86 1.78 20150809 000052 7.56 1.79 20150809 000053 7.30 1.79 20150809 000054 7.17 1.80 20150809 000055 7.09 1.80 20150809 000056 6.98 1.80 20150809 000057 6.72 1.80 20150809 000058 6.42 1.81 20150809 000100 8.39 1.76 20150809 000101 8.43 1.77 20150809 000102 8.47 1.78 20150809 000103 8.50 1.78 20150809 000104 8.53 1.79 20150809 000105 8.57 1.80 20150809 000106 8.62 1.81 20150809 000108 8.71 1.83 20150809 000109 8.73 1.84 20150809 000110 8.68 1.90 20150809 000111 8.60 1.91 20150809 000112 8.53 1.92 20150809 000113 8.47 1.93 20150809 000114 8.41 1.94 20150809 000115 8.40 1.95 20150809 000116 8.45 1.96 20150809 000117 8.48 1.97 20150809 000118 8.49 1.98 20150809 000119 8.48 1.98 20150809 000120 8.46 1.99 20150809 000121 4.66 1.99 20150809 000122 4.61 2.00 20150809 000123 4.54 2.00 20150809 000124 4.47 2.00 20150809 000125 4.46 2.01 20150809 000126 4.61 2.02 20150809 000127 4.77 2.04 20150809 000128 4.92 2.05 20150809 000129 5.07 2.07 20150809 000130 5.23 2.09 20150809 000131 5.47 2.13 20150809 000132 5.43 2.13 20150809 000133 5.39 2.12 20150809 000134 5.36 2.12 20150809 000135 5.37 2.11 20150809 000136 5.48 2.12 20150809 000137 5.59 2.13 20150809 000138 5.71 2.15 20150809 000139 5.84 2.16 20150809 000140 5.97 2.18 20150809 000141 6.72 2.21 20150809 000142 6.82 2.21 20150809 000143 6.90 2.21 20150809 000144 6.96 2.22 20150809 000145 6.96 2.21 20150809 000146 6.82 2.21 20150809 000147 6.67 2.20 20150809 000148 6.50 2.20 20150809 000149 6.31 2.19 20150809 000151 8.92 2.26 20150809 000152 8.82 2.28 20150809 000153 8.73 2.30 20150809 000154 8.68 2.31 20150809 000155 8.63 2.33 20150809 000156 8.52 2.34 20150809 000157 8.13 2.33 20150809 000158 7.73 2.31 20150809 000159 7.33 2.30 20150809 000200 4.06 2.15 20150809 000201 3.94 2.14 20150809 000202 3.83 2.13 20150809 000203 3.72 2.11 20150809 000204 3.62 2.10 20150809 000205 3.52 2.08 20150809 000206 3.50 2.07 20150809 000207 3.86 2.07 20150809 000208 4.17 2.07 20150809 000209 4.51 2.07 20150809 000210 4.88 2.08 20150809 000211 3.24 2.05 20150809 000212 2.53 2.04 20150809 000213 1.89 2.03 20150809 000214 1.41 2.02 20150809 000215 1.21 2.00 20150809 000216 1.45 1.99 20150809 000217 1.94 1.99 20150809 000218 2.52 1.99 20150809 000219 3.03 1.99 20150809 000220 3.54 2.00 20150809 000221 3.50 2.11 20150809 000222 3.92 2.10 20150809 000223 4.35 2.08 20150809 000224 4.77 2.07 20150809 000225 5.18 2.06 20150809 000226 5.59 2.06 20150809 000227 5.74 2.06 20150809 000228 5.87 2.07 20150809 000229 5.98 2.08 20150809 000230 5.61 2.25 20150809 000231 5.49 2.28 20150809 000232 5.35 2.30 20150809 000233 5.21 2.32 20150809 000234 5.05 2.35 20150809 000235 4.88 2.36 20150809 000236 4.70 2.38 20150809 000237 4.33 2.35 20150809 000238 3.99 2.32 20150809 000239 3.69 2.29 20150809 000240 3.44 2.26 20150809 000242 3.24 2.22 20150809 000243 3.09 2.18 20150809 000244 3.03 2.15 20150809 000245 2.94 2.12 20150809 000246 2.83 2.09 20150809 000247 2.75 2.05 20150809 000248 2.76 2.05 20150809 000249 2.80 2.07 20150809 000250 2.85 2.08 20150809 000251 2.90 2.09 20150809 000252 2.96 2.10 20150809 000253 3.02 2.11 20150809 000254 3.06 2.12 20150809 000255 3.13 2.13 20150809 000256 3.20 2.14 20150809 000257 3.27 2.15 20150809 000258 3.43 2.15 20150809 000259 3.60 2.13 20150809 000300 3.77 2.12 20150809 000301 3.92 2.11 20150809 000302 4.07 2.10 20150809 000303 4.21 2.09 20150809 000304 4.33 2.07 20150809 000305 4.43 2.07 20150809 000306 4.53 2.05 20150809 000307 4.63 2.04 20150809 000308 4.78 2.03 20150809 000309 5.00 2.02 20150809 000310 5.24 2.00 20150809 000311 5.36 1.99 20150809 000312 5.48 1.97 20150809 000313 5.58 1.96 20150809 000314 5.66 1.94 20150809 000315 5.73 1.93 20150809 000316 5.79 1.93 20150809 000317 5.84 1.92 20150809 000318 6.03 1.91 20150809 000319 6.35 1.90 20150809 000320 6.71 1.89 20150809 000321 7.04 1.89 20150809 000322 7.47 1.87 20150809 000323 7.93 1.86 20150809 000324 8.31 1.86 20150809 000325 8.83 1.85 20150809 000326 9.39 1.84 20150809 000327 9.98 1.83 20150809 000328 10.35 1.83 20150809 000329 10.34 1.85 20150809 000330 10.32 1.86 20150809 000332 10.30 1.88 20150809 000333 10.28 1.89 20150809 000334 10.25 1.90 20150809 000335 10.21 1.91 20150809 000336 10.12 1.92 20150809 000337 10.01 1.92 20150809 000338 9.95 1.93 20150809 000339 9.86 1.93 20150809 000340 9.68 1.94 20150809 000341 9.50 1.94 20150809 000342 9.36 1.95 20150809 000343 9.21 1.95 20150809 000344 9.08 1.96 20150809 000345 8.96 1.96 20150809 000346 8.86 1.97 20150809 000347 8.78 1.97 20150809 000348 8.72 1.97 20150809 000349 8.62 1.97 20150809 000350 8.38 1.96 20150809 000351 8.15 1.94 20150809 000352 7.93 1.92 20150809 000353 7.74 1.91 20150809 000354 7.56 1.89 20150809 000355 7.41 1.87 20150809 000356 7.28 1.86 20150809 000357 7.22 1.84 20150809 000358 7.16 1.83 20150809 000359 7.15 1.81 20150809 000400 7.09 1.84 20150809 000401 7.02 1.87 20150809 000402 6.95 1.91 20150809 000403 6.91 1.94 20150809 000404 6.84 1.97 20150809 000405 6.77 2.00 20150809 000406 6.70 2.03 20150809 000407 6.64 2.05 20150809 000408 6.60 2.07 20150809 000409 6.57 2.09 20150809 000410 6.49 2.10 20150809 000411 6.40 2.10 20150809 000412 6.33 2.11 20150809 000413 6.22 2.11 20150809 000414 6.09 2.12 20150809 000415 5.97 2.12 20150809 000416 5.82 2.13 20150809 000417 5.65 2.13 20150809 000418 5.46 2.14 20150809 000419 5.26 2.14 20150809 000420 5.32 2.16 20150809 000421 5.47 2.19 20150809 000423 5.64 2.22 20150809 000424 5.85 2.25 20150809 000425 6.13 2.28 20150809 000426 6.40 2.30 20150809 000427 6.71 2.33 20150809 000428 7.03 2.36 20150809 000429 7.34 2.38 20150809 000430 7.67 2.41 20150809 000431 7.85 2.43 20150809 000432 7.91 2.43 20150809 000433 7.96 2.44 20150809 000434 8.01 2.45 20150809 000435 8.02 2.45 20150809 000436 8.00 2.46 20150809 000437 7.97 2.46 20150809 000438 7.93 2.47 20150809 000439 7.86 2.48 20150809 000440 7.78 2.48 20150809 000441 7.86 2.50 20150809 000442 8.25 2.53 20150809 000443 8.63 2.56 20150809 000444 9.01 2.59 20150809 000445 9.38 2.62 20150809 000446 9.75 2.65 20150809 000447 10.11 2.68 20150809 000448 10.45 2.71 20150809 000449 10.92 2.75 20150809 000450 11.31 2.77 20150809 000451 11.73 2.80 20150809 000452 11.96 2.83 20150809 000453 12.16 2.86 20150809 000454 12.35 2.88 20150809 000455 12.50 2.91 20150809 000456 12.61 2.93 20150809 000457 12.71 2.95 20150809 000458 12.77 2.97 20150809 000459 12.81 2.98 20150809 000500 12.80 2.99 20150809 000501 12.77 3.00 20150809 000502 12.98 3.01 20150809 000503 13.19 3.03 20150809 000504 13.42 3.05 20150809 000505 13.65 3.08 20150809 000506 13.87 3.10 20150809 000507 14.13 3.12 20150809 000508 14.39 3.15 20150809 000509 14.65 3.18 20150809 000510 14.93 3.21 20150809 000511 15.13 3.24 20150809 000513 15.37 3.26 20150809 000514 15.59 3.28 20150809 000515 15.80 3.29 20150809 000516 16.01 3.31 20150809 000517 16.21 3.34 20150809 000518 16.41 3.36 20150809 000519 16.59 3.39 20150809 000520 16.77 3.41 20150809 000521 16.93 3.44 20150809 000522 17.04 3.47 20150809 000523 17.12 3.51 20150809 000524 17.16 3.54 20150809 000525 17.21 3.58 20150809 000526 17.26 3.61 20150809 000527 17.32 3.64 20150809 000528 17.38 3.67 20150809 000529 17.46 3.70 20150809 000530 17.53 3.72 20150809 000531 17.58 3.74 20150809 000532 17.66 3.76 20150809 000533 17.67 3.78 20150809 000534 17.57 3.80 20150809 000535 17.44 3.81 20150809 000536 17.31 3.83 20150809 000537 17.21 3.84 20150809 000538 17.14 3.86 20150809 000539 17.09 3.88 20150809 000540 17.07 3.89 20150809 000541 17.08 3.92 20150809 000542 17.11 3.94 20150809 000543 17.19 3.97 20150809 000544 17.27 4.00 20150809 000545 17.36 4.04 20150809 000546 17.45 4.07 20150809 000547 17.57 4.09 20150809 000548 17.67 4.12 20150809 000549 17.76 4.14 20150809 000550 17.88 4.16 20150809 000551 18.00 4.18 20150809 000552 18.12 4.19 20150809 000553 18.25 4.21 20150809 000554 18.31 4.22 20150809 000555 18.33 4.24 20150809 000556 18.33 4.25 20150809 000559 18.09 4.30 20150809 000600 18.05 4.33 20150809 000601 18.00 4.34 20150809 000602 18.02 4.36 20150809 000604 18.06 4.38 20150809 000605 18.06 4.42 20150809 000606 18.09 4.45 20150809 000607 18.10 4.47 20150809 000608 18.08 4.48 20150809 000609 18.11 4.50 20150809 000610 18.14 4.51 20150809 000611 18.18 4.51 20150809 000612 18.16 4.49 20150809 000613 18.21 4.48 20150809 000614 18.23 4.46 20150809 000615 18.27 4.43 20150809 000616 18.46 4.43 20150809 000617 18.64 4.43 20150809 000618 18.76 4.42 20150809 000619 18.94 4.43 20150809 000620 19.19 4.45 20150809 000621 19.46 4.47 20150809 000622 19.66 4.49 20150809 000623 19.88 4.51 20150809 000624 20.05 4.52 20150809 000625 20.14 4.53 20150809 000626 19.92 4.52 20150809 000627 19.76 4.52 20150809 000628 19.63 4.52 20150809 000629 19.53 4.50 20150809 000630 19.45 4.50 20150809 000631 19.40 4.49 20150809 000632 19.38 4.48 20150809 000633 19.38 4.48 20150809 000634 19.40 4.47 20150809 000635 19.48 4.46 20150809 000636 19.23 4.46 20150809 000637 18.87 4.45 20150809 000638 18.45 4.44 20150809 000639 18.00 4.44 20150809 000640 17.48 4.41 20150809 000641 16.99 4.41 20150809 000642 16.58 4.41 20150809 000643 16.34 4.41 20150809 000644 16.02 4.41 20150809 000645 15.82 4.41 20150809 000646 15.74 4.40 20150809 000647 15.74 4.39 20150809 000648 15.75 4.37 20150809 000649 15.67 4.36 20150809 000650 15.62 4.35 20150809 000651 15.48 4.34 20150809 000652 15.32 4.33 20150809 000653 15.12 4.32 20150809 000655 14.89 4.32 20150809 000656 14.64 4.32 20150809 000657 14.48 4.32 20150809 000658 14.49 4.30 20150809 000659 14.52 4.29 20150809 000700 14.58 4.27 20150809 000701 14.64 4.25 20150809 000702 14.71 4.23 20150809 000703 14.77 4.21 20150809 000704 14.80 4.19 20150809 000705 14.80 4.18 20150809 000706 14.79 4.16 20150809 000707 14.74 4.14 20150809 000708 14.65 4.12 20150809 000709 14.55 4.11 20150809 000710 14.47 4.09 20150809 000711 14.36 4.07 20150809 000712 14.25 4.05 20150809 000713 14.13 4.03 20150809 000714 13.98 4.01 20150809 000715 13.84 3.99 20150809 000716 13.69 3.98 20150809 000717 13.51 3.96 20150809 000718 13.25 3.93 20150809 000719 12.98 3.88 20150809 000720 12.68 3.83 20150809 000721 12.44 3.78 20150809 000722 12.19 3.74 20150809 000723 12.08 3.68 20150809 000724 12.16 3.62 20150809 000725 12.30 3.56 20150809 000726 12.54 3.50 20150809 000727 12.79 3.44 20150809 000728 13.04 3.39 20150809 000729 13.11 3.30 20150809 000730 13.18 3.21 20150809 000731 13.19 3.13 20150809 000732 13.17 3.04 20150809 000733 13.11 2.97 20150809 000734 13.00 2.88 20150809 000735 12.86 2.80 20150809 000736 12.66 2.71 20150809 000737 12.40 2.62 20150809 000738 12.14 2.54 20150809 000739 11.89 2.48 20150809 000740 11.67 2.42 20150809 000741 11.40 2.35 20150809 000742 11.20 2.29 20150809 000743 10.94 2.22 20150809 000745 10.78 2.17 20150809 000746 10.57 2.11 20150809 000747 10.39 2.06 20150809 000748 10.30 2.01 20150809 000749 10.16 1.97 20150809 000750 9.95 1.96 20150809 000751 9.47 1.96 20150809 000752 9.06 1.97 20150809 000753 8.60 1.98 20150809 000754 8.14 1.99 20150809 000755 7.76 2.00 20150809 000757 7.01 2.03 20150809 000758 6.61 2.06 20150809 000759 6.23 2.09 20150809 000800 5.90 2.11 20150809 000801 5.52 2.12 20150809 000802 5.13 2.13 20150809 000803 4.71 2.13 20150809 000804 4.38 2.14 20150809 000805 4.21 2.13 20150809 000806 4.14 2.14 20150809 000807 4.22 2.14 20150809 000808 4.43 2.14 20150809 000809 4.79 2.14 20150809 000810 5.19 2.14 20150809 000811 5.58 2.17 20150809 000812 6.01 2.21 20150809 000813 6.38 2.25 20150809 000814 6.77 2.28 20150809 000815 7.05 2.31 20150809 000816 7.33 2.34 20150809 000817 7.56 2.37 20150809 000818 7.72 2.39 20150809 000819 7.85 2.42 20150809 000820 7.86 2.44 20150809 000821 7.70 2.46 20150809 000822 7.10 2.48 20150809 000823 6.63 2.51 20150809 000824 6.43 2.53 20150809 000825 6.47 2.54 20150809 000826 6.75 2.56 20150809 000827 7.25 2.56 20150809 000828 7.86 2.57 20150809 000829 8.51 2.57 20150809 000830 9.37 2.56 20150809 000831 10.22 2.55 20150809 000832 10.79 2.55 20150809 000833 11.20 2.55 20150809 000834 11.49 2.55 20150809 000836 11.74 2.56 20150809 000837 11.93 2.57 20150809 000838 12.05 2.58 20150809 000839 12.09 2.60 20150809 000840 12.05 2.62 20150809 000841 11.92 2.64 20150809 000842 11.81 2.65 20150809 000843 11.73 2.65 20150809 000844 11.51 2.64 20150809 000845 11.30 2.62 20150809 000846 11.09 2.61 20150809 000847 10.93 2.60 20150809 000848 10.75 2.58 20150809 000849 10.55 2.56 20150809 000850 10.36 2.55 20150809 000851 10.22 2.54 20150809 000852 10.05 2.52 20150809 000853 9.88 2.50 20150809 000854 9.71 2.50 20150809 000855 9.56 2.51 20150809 000856 9.48 2.52 20150809 000857 9.40 2.53 20150809 000858 9.36 2.54 20150809 000859 9.37 2.55 20150809 000900 9.44 2.56 20150809 000901 9.55 2.58 20150809 000902 9.66 2.59 20150809 000903 9.78 2.60 20150809 000904 9.83 2.60 20150809 000905 9.77 2.60 20150809 000906 9.69 2.61 20150809 000907 9.59 2.62 20150809 000908 9.49 2.64 20150809 000909 9.36 2.66 20150809 000910 9.21 2.69 20150809 000911 9.05 2.72 20150809 000912 8.91 2.76 20150809 000913 8.72 2.80 20150809 000914 8.51 2.85 20150809 000915 8.58 2.88 20150809 000916 8.68 2.90 20150809 000917 8.83 2.91 20150809 000918 8.96 2.90 20150809 000919 9.11 2.89 20150809 000920 9.17 2.88 20150809 000921 9.25 2.88 20150809 000922 9.32 2.87 20150809 000923 9.33 2.86 20150809 000924 9.36 2.85 20150809 000925 9.30 2.84 20150809 000927 8.98 2.82 20150809 000928 8.73 2.80 20150809 000929 8.54 2.79 20150809 000930 8.36 2.77 20150809 000931 8.24 2.76 20150809 000932 8.17 2.75 20150809 000933 8.15 2.74 20150809 000934 8.19 2.74 20150809 000935 8.26 2.74 20150809 000936 8.57 2.73 20150809 000937 9.04 2.74 20150809 000938 9.59 2.76 20150809 000939 10.08 2.77 20150809 000940 10.63 2.79 20150809 000941 11.18 2.80 20150809 000942 11.64 2.81 20150809 000943 12.16 2.82 20150809 000944 12.66 2.84 20150809 000945 13.14 2.85 20150809 000946 13.49 2.86 20150809 000947 13.93 2.87 20150809 000948 13.91 2.84 20150809 000949 13.87 2.82 20150809 000950 13.74 2.78 20150809 000951 13.54 2.74 20150809 000952 13.29 2.69 20150809 000953 12.91 2.67 20150809 000954 12.48 2.64 20150809 000955 12.06 2.61 20150809 000956 11.70 2.60 20150809 000957 11.30 2.59 20150809 000958 10.96 2.60 20150809 000959 10.82 2.62 20150809 001000 6.66 2.67 20150809 001001 6.50 2.65 20150809 001002 6.36 2.63 20150809 001003 6.27 2.62 20150809 001004 6.18 2.60 20150809 001005 6.11 2.58 20150809 001006 6.08 2.57 20150809 001007 6.06 2.56 20150809 001008 6.06 2.55 20150809 001009 6.05 2.54 20150809 001010 6.01 2.53 20150809 001011 5.97 2.52 20150809 001012 5.97 2.51 20150809 001013 5.95 2.50 20150809 001014 5.93 2.49 20150809 001015 5.95 2.48 20150809 001017 5.96 2.47 20150809 001018 5.96 2.46 20150809 001019 5.96 2.44 20150809 001020 5.99 2.44 20150809 001021 5.82 2.43 20150809 001022 5.63 2.42 20150809 001023 5.47 2.41 20150809 001024 5.26 2.40 20150809 001025 5.01 2.38 20150809 001026 4.80 2.37 20150809 001027 4.54 2.35 20150809 001028 4.30 2.33 20150809 001029 4.14 2.31 20150809 001030 3.94 2.30 20150809 001031 3.84 2.28 20150809 001032 3.86 2.26 20150809 001033 3.87 2.24 20150809 001034 3.87 2.22 20150809 001035 3.89 2.21 20150809 001036 3.92 2.19 20150809 001037 3.93 2.17 20150809 001038 3.96 2.15 20150809 001039 3.97 2.13 20150809 001040 4.00 2.12 20150809 001041 4.03 2.10 20150809 001042 3.90 2.08 20150809 001043 3.76 2.07 20150809 001044 3.60 2.05 20150809 001045 3.43 2.03 20150809 001046 3.28 2.01 20150809 001047 3.11 1.99 20150809 001048 2.93 1.97 20150809 001049 2.77 1.94 20150809 001050 2.56 1.92 20150809 001051 2.36 1.89 20150809 001052 2.18 1.87 20150809 001053 1.97 1.85 20150809 001054 1.76 1.84 20150809 001055 1.62 1.83 20150809 001056 1.52 1.82 20150809 001057 1.56 1.81 20150809 001058 1.69 1.80 20150809 001059 1.85 1.79 20150809 001100 3.08 1.82 20150809 001101 3.25 1.81 20150809 001102 3.44 1.80 20150809 001103 3.61 1.79 20150809 001104 3.65 1.77 20150809 001105 3.68 1.76 20150809 001106 3.71 1.74 20150809 001108 3.76 1.71 20150809 001109 3.81 1.69 20150809 001110 3.86 1.67 20150809 001111 3.94 1.64 20150809 001112 4.01 1.61 20150809 001113 4.00 1.58 20150809 001114 3.90 1.56 20150809 001115 3.73 1.54 20150809 001116 3.33 1.54 20150809 001117 3.03 1.53 20150809 001118 2.68 1.53 20150809 001119 2.38 1.52 20150809 001120 2.05 1.51 20150809 001121 1.72 1.49 20150809 001122 1.47 1.48 20150809 001123 1.16 1.47 20150809 001124 0.92 1.45 20150809 001125 0.65 1.43 20150809 001126 0.42 1.42 20150809 001127 0.28 1.41 20150809 001128 0.09 1.40 20150809 001129 0.18 1.39 20150809 001130 0.40 1.38 20150809 001131 0.62 1.37 20150809 001132 0.83 1.36 20150809 001133 1.06 1.35 20150809 001134 1.26 1.34 20150809 001135 1.54 1.33 20150809 001136 1.80 1.32 20150809 001137 2.02 1.32 20150809 001138 2.16 1.31 20150809 001139 2.30 1.30 20150809 001140 2.39 1.29 20150809 001141 2.47 1.28 20150809 001142 2.60 1.28 20150809 001143 2.77 1.27 20150809 001144 3.02 1.27 20150809 001145 3.23 1.26 20150809 001146 3.53 1.25 20150809 001147 3.78 1.24 20150809 001148 4.08 1.23 20150809 001149 4.27 1.23 20150809 001150 4.54 1.22 20150809 001151 4.75 1.22 20150809 001152 5.03 1.21 20150809 001153 5.32 1.20 20150809 001154 5.53 1.20 20150809 001155 5.82 1.19 20150809 001156 5.99 1.19 20150809 001158 6.12 1.18 20150809 001159 6.24 1.17 20150809 001200 6.20 1.17 20150809 001201 6.39 1.20 20150809 001202 6.11 1.20 20150809 001203 5.91 1.20 20150809 001204 5.67 1.19 20150809 001205 5.50 1.18 20150809 001206 5.32 1.17 20150809 001207 5.18 1.16 20150809 001208 5.07 1.14 20150809 001209 4.99 1.11 20150809 001210 4.95 1.09 20150809 001212 4.31 1.09 20150809 001213 3.91 1.10 20150809 001214 3.57 1.10 20150809 001215 3.28 1.10 20150809 001217 2.70 1.09 20150809 001218 2.52 1.08 20150809 001224 1.44 1.04 20150809 001225 1.06 1.07 20150809 001226 0.84 1.10 20150809 001227 0.78 1.12 20150809 001228 0.91 1.14 20150809 001229 1.19 1.16 20150809 001230 1.48 1.17 20150809 001231 1.83 1.18 20150809 001232 2.11 1.18 20150809 001233 2.59 1.18 20150809 001234 3.16 1.18 20150809 001235 3.85 1.17 20150809 001236 4.44 1.17 20150809 001237 5.10 1.17 20150809 001238 5.45 1.17 20150809 001239 5.86 1.17 20150809 001240 6.15 1.17 20150809 001241 6.49 1.18 20150809 001242 6.71 1.19 20150809 001243 6.98 1.20 20150809 001244 7.09 1.21 20150809 001245 6.99 1.20 20150809 001246 6.93 1.20 20150809 001247 6.85 1.20 20150809 001249 6.78 1.19 20150809 001250 6.75 1.19 20150809 001251 6.68 1.18 20150809 001252 6.58 1.17 20150809 001253 6.50 1.16 20150809 001254 6.50 1.16 20150809 001255 6.50 1.16 20150809 001256 6.55 1.16 20150809 001257 6.34 1.18 20150809 001258 6.15 1.19 20150809 001259 5.96 1.20 20150809 001300 5.79 1.21 20150809 001301 5.61 1.22 20150809 001302 5.45 1.22 20150809 001303 5.29 1.23 20150809 001304 5.27 1.23 20150809 001305 5.30 1.23 20150809 001306 5.34 1.23 20150809 001307 5.25 1.14 20150809 001308 5.13 1.16 20150809 001309 5.03 1.18 20150809 001310 4.92 1.19 20150809 001311 4.85 1.21 20150809 001312 4.77 1.22 20150809 001313 4.72 1.23 20150809 001314 4.68 1.24 20150809 001315 4.67 1.25 20150809 001316 4.66 1.25 20150809 001317 4.68 1.25 20150809 001318 4.71 1.25 20150809 001319 4.73 1.26 20150809 001320 4.71 1.27 20150809 001321 4.68 1.27 20150809 001322 4.61 1.29 20150809 001323 4.54 1.30 20150809 001324 4.44 1.31 20150809 001325 4.34 1.33 20150809 001326 4.20 1.35 20150809 001327 4.07 1.37 20150809 001328 3.92 1.39 20150809 001329 3.78 1.40 20150809 001330 3.66 1.40 20150809 001331 3.49 1.39 20150809 001332 3.35 1.38 20150809 001333 3.23 1.37 20150809 001334 3.08 1.35 20150809 001335 2.95 1.34 20150809 001336 2.79 1.33 20150809 001337 2.64 1.31 20150809 001338 2.49 1.30 20150809 001340 2.30 1.29 20150809 001341 2.15 1.28 20150809 001342 2.04 1.28 20150809 001343 2.01 1.30 20150809 001344 2.01 1.31 20150809 001345 2.00 1.33 20150809 001346 1.99 1.34 20150809 001347 1.97 1.35 20150809 001348 1.94 1.36 20150809 001349 1.91 1.37 20150809 001350 1.88 1.37 20150809 001351 1.84 1.38 20150809 001352 1.82 1.38 20150809 001353 2.25 1.38 20150809 001354 2.70 1.38 20150809 001355 3.22 1.37 20150809 001356 3.81 1.37 20150809 001357 4.24 1.37 20150809 001358 4.70 1.37 20150809 001359 5.07 1.37 20150809 001400 5.39 1.36 20150809 001401 5.73 1.36 20150809 001402 6.48 1.33 20150809 001403 6.56 1.34 20150809 001404 6.55 1.35 20150809 001405 6.49 1.36 20150809 001406 6.56 1.35 20150809 001407 6.62 1.34 20150809 001408 6.64 1.32 20150809 001409 6.65 1.31 20150809 001410 6.63 1.30 20150809 001411 6.58 1.28 20150809 001412 6.52 1.27 20150809 001413 6.42 1.26 20150809 001414 6.29 1.24 20150809 001415 5.78 1.23 20150809 001416 4.94 1.22 20150809 001417 4.05 1.21 20150809 001418 2.60 1.22 20150809 001419 1.60 1.22 20150809 001420 1.34 1.23 20150809 001421 2.32 1.23 20150809 001422 3.67 1.22 20150809 001423 5.12 1.22 20150809 001424 6.63 1.21 20150809 001425 8.16 1.20 20150809 001426 8.94 1.21 20150809 001427 9.44 1.22 20150809 001428 9.92 1.24 20150809 001430 9.69 1.26 20150809 001431 9.32 1.27 20150809 001432 8.88 1.28 20150809 001433 8.36 1.28 20150809 001434 7.93 1.28 20150809 001435 7.41 1.27 20150809 001436 6.81 1.26 20150809 001437 6.14 1.25 20150809 001438 5.26 1.25 20150809 001439 4.24 1.25 20150809 001440 3.20 1.25 20150809 001441 2.23 1.26 20150809 001442 1.44 1.28 20150809 001443 0.93 1.29 20150809 001444 0.71 1.31 20150809 001445 0.97 1.32 20150809 001446 1.44 1.33 20150809 001447 1.94 1.34 20150809 001448 2.72 1.33 20150809 001449 3.76 1.32 20150809 001450 4.89 1.31 20150809 001451 6.05 1.29 20150809 001452 7.35 1.28 20150809 001453 8.29 1.27 20150809 001454 8.43 1.26 20150809 001455 8.54 1.25 20150809 001456 8.58 1.25 20150809 001457 8.80 1.26 20150809 001458 9.20 1.27 20150809 001459 9.61 1.28 20150809 001500 8.54 1.32 20150809 001501 8.71 1.30 20150809 001502 8.93 1.29 20150809 001503 9.22 1.28 20150809 001504 9.57 1.27 20150809 001505 9.97 1.25 20150809 001506 10.33 1.23 20150809 001507 10.63 1.21 20150809 001508 10.67 1.19 20150809 001509 10.32 1.17 20150809 001510 9.94 1.16 20150809 001511 9.53 1.15 20150809 001512 9.05 1.14 20150809 001513 8.56 1.13 20150809 001514 7.95 1.13 20150809 001515 7.38 1.13 20150809 001516 6.76 1.13 20150809 001517 6.15 1.13 20150809 001518 5.88 1.11 20150809 001519 5.78 1.10 20150809 001521 5.71 1.10 20150809 001522 5.68 1.09 20150809 001523 5.68 1.10 20150809 001524 5.72 1.11 20150809 001525 5.80 1.12 20150809 001526 5.95 1.14 20150809 001527 6.11 1.16 20150809 001528 6.32 1.20 20150809 001529 6.76 1.23 20150809 001530 7.14 1.26 20150809 001531 7.35 1.29 20150809 001532 7.61 1.31 20150809 001533 7.77 1.33 20150809 001534 7.96 1.36 20150809 001535 8.14 1.38 20150809 001536 8.38 1.40 20150809 001537 8.55 1.42 20150809 001538 8.62 1.44 20150809 001539 8.59 1.46 20150809 001540 8.58 1.48 20150809 001541 8.60 1.51 20150809 001542 8.67 1.53 20150809 001543 8.33 1.55 20150809 001544 8.12 1.56 20150809 001545 7.89 1.57 20150809 001546 7.68 1.57 20150809 001547 7.43 1.58 20150809 001548 6.89 1.57 20150809 001549 6.42 1.57 20150809 001550 6.07 1.57 20150809 001551 5.83 1.58 20150809 001552 5.76 1.60 20150809 001553 5.78 1.61 20150809 001554 6.01 1.64 20150809 001555 6.24 1.66 20150809 001556 6.47 1.68 20150809 001557 6.02 1.69 20150809 001558 5.61 1.70 20150809 001559 5.26 1.72 20150809 001600 4.67 1.73 20150809 001601 4.40 1.76 20150809 001602 4.17 1.79 20150809 001603 3.99 1.83 20150809 001604 3.87 1.85 20150809 001605 3.81 1.88 20150809 001606 3.65 1.88 20150809 001607 3.50 1.89 20150809 001608 3.38 1.90 20150809 001609 3.30 1.91 20150809 001611 3.25 1.92 20150809 001612 3.23 1.93 20150809 001613 3.24 1.94 20150809 001614 3.28 1.95 20150809 001615 3.37 1.96 20150809 001616 3.53 1.98 20150809 001617 3.66 1.99 20150809 001618 3.75 2.00 20150809 001619 3.87 2.01 20150809 001620 4.01 2.01 20150809 001621 4.30 2.00 20150809 001622 4.64 1.99 20150809 001623 5.14 1.99 20150809 001624 5.70 1.98 20150809 001625 6.22 1.97 20150809 001626 6.72 1.96 20150809 001627 7.20 1.95 20150809 001628 7.59 1.94 20150809 001629 8.03 1.93 20150809 001630 8.45 1.92 20150809 001631 8.85 1.91 20150809 001632 9.23 1.90 20150809 001633 9.19 1.88 20150809 001634 9.17 1.84 20150809 001635 9.21 1.79 20150809 001636 9.30 1.75 20150809 001637 9.45 1.71 20150809 001638 9.65 1.67 20150809 001639 9.90 1.63 20150809 001640 10.20 1.60 20150809 001641 10.23 1.55 20150809 001642 10.06 1.50 20150809 001643 9.84 1.44 20150809 001644 9.58 1.38 20150809 001645 9.28 1.32 20150809 001646 8.85 1.31 20150809 001647 8.29 1.34 20150809 001648 7.75 1.38 20150809 001649 7.26 1.45 20150809 001653 6.18 1.79 20150809 001654 6.10 1.84 20150809 001655 6.00 1.89 20150809 001656 6.00 1.93 20150809 001657 6.01 1.96 20150809 001658 6.02 1.95 20150809 001659 6.00 1.93 20150809 001700 5.98 1.91 20150809 001702 5.98 1.90 20150809 001703 6.68 1.91 20150809 001704 6.36 1.91 20150809 001705 6.01 1.91 20150809 001706 5.63 1.89 20150809 001707 5.31 1.86 20150809 001708 5.19 1.84 20150809 001709 5.01 1.82 20150809 001710 4.88 1.80 20150809 001711 4.85 1.78 20150809 001712 4.84 1.77 20150809 001713 5.05 1.77 20150809 001714 5.04 1.79 20150809 001715 4.85 1.81 20150809 001716 4.73 1.83 20150809 001717 4.63 1.83 20150809 001718 4.56 1.83 20150809 001719 4.54 1.83 20150809 001720 4.56 1.81 20150809 001721 4.63 1.79 20150809 001722 4.58 1.77 20150809 001723 4.50 1.75 20150809 001724 4.42 1.73 20150809 001725 4.29 1.71 20150809 001726 4.25 1.70 20150809 001727 4.27 1.69 20150809 001728 4.38 1.69 20150809 001729 4.55 1.68 20150809 001730 4.73 1.68 20150809 001731 4.93 1.67 20150809 001732 5.10 1.66 20150809 001733 5.22 1.66 20150809 001734 5.28 1.65 20150809 001735 5.34 1.65 20150809 001736 5.35 1.64 20150809 001737 5.29 1.63 20150809 001738 5.24 1.63 20150809 001739 5.17 1.62 20150809 001740 5.00 1.60 20150809 001741 4.83 1.59 20150809 001742 4.65 1.57 20150809 001743 4.49 1.55 20150809 001744 4.39 1.53 20150809 001745 4.44 1.50 20150809 001746 4.49 1.47 20150809 001747 4.54 1.45 20150809 001748 4.58 1.43 20150809 001749 4.62 1.41 20150809 001750 4.66 1.40 20150809 001751 4.66 1.39 20150809 001753 4.47 1.36 20150809 001754 4.32 1.33 20150809 001755 4.15 1.28 20150809 001756 4.05 1.24 20150809 001757 3.97 1.20 20150809 001758 3.93 1.16 20150809 001759 3.96 1.13 20150809 001800 9.03 1.10 20150809 001801 9.05 1.08 20150809 001802 9.08 1.06 20150809 001803 9.18 1.04 20150809 001804 9.29 1.03 20150809 001805 9.46 1.02 20150809 001806 9.63 1.01 20150809 001807 9.87 0.99 20150809 001808 9.85 0.95 20150809 001809 9.62 0.90 20150809 001810 9.27 0.86 20150809 001811 8.98 0.82 20150809 001812 8.57 0.79 20150809 001813 8.21 0.76 20150809 001814 7.81 0.73 20150809 001815 7.48 0.70 20150809 001816 7.29 0.67 20150809 001817 7.12 0.63 20150809 001818 7.06 0.59 20150809 001819 7.03 0.54 20150809 001820 7.12 0.50 20150809 001821 7.01 0.49 20150809 001822 6.85 0.50 20150809 001823 6.40 0.51 20150809 001824 6.10 0.53 20150809 001825 5.73 0.56 20150809 001826 5.50 0.59 20150809 001827 5.22 0.61 20150809 001828 5.05 0.60 20150809 001829 4.85 0.60 20150809 001830 4.76 0.59 20150809 001831 4.66 0.59 20150809 001832 4.65 0.58 20150809 001833 4.70 0.58 20150809 001834 4.46 0.57 20150809 001835 4.21 0.57 20150809 001836 3.98 0.56 20150809 001837 3.75 0.54 20150809 001838 3.50 0.53 20150809 001839 3.36 0.51 20150809 001840 3.21 0.50 20150809 001841 2.73 0.49 20150809 001843 2.42 0.49 20150809 001844 2.17 0.48 20150809 001845 2.14 0.49 20150809 001846 2.35 0.50 20150809 001847 2.72 0.51 20150809 001848 3.06 0.50 20150809 001849 3.39 0.48 20150809 001850 3.69 0.44 20150809 001851 4.05 0.40 20150809 001852 4.52 0.36 20150809 001853 4.92 0.33 20150809 001854 5.25 0.31 20150809 001855 5.37 0.34 20150809 001856 5.46 0.36 20150809 001857 5.59 0.39 20150809 001858 5.87 0.41 20150809 001859 6.10 0.44 20150809 001900 6.36 0.47 20150809 001901 6.18 0.47 20150809 001902 5.83 0.47 20150809 001903 5.42 0.47 20150809 001904 5.01 0.47 20150809 001905 4.46 0.47 20150809 001906 3.85 0.47 20150809 001907 5.24 0.43 20150809 001908 4.71 0.38 20150809 001909 4.18 0.33 20150809 001910 3.65 0.29 20150809 001911 3.13 0.25 20150809 001912 2.54 0.23 20150809 001913 2.03 0.21 20150809 001914 1.57 0.21 20150809 001915 1.22 0.19 20150809 001916 1.20 0.18 20150809 001917 1.59 0.17 20150809 001918 2.14 0.16 20150809 001919 2.56 0.15 20150809 001920 2.77 0.14 20150809 001921 3.05 0.13 20150809 001922 3.30 0.11 20150809 001923 3.56 0.10 20150809 001924 3.89 0.07 20150809 001925 4.54 0.06 20150809 001926 5.62 0.05 20150809 001927 6.55 0.05 20150809 001928 7.45 0.04 20150809 001929 8.43 0.02 20150809 001930 9.26 0.00 20150809 001931 9.85 -0.03 20150809 001932 10.21 -0.05 20150809 001934 10.66 -0.06 20150809 001935 11.10 -0.08 20150809 001936 11.64 -0.08 20150809 001937 12.21 -0.09 20150809 001938 12.64 -0.09 20150809 001939 13.04 -0.08 20150809 001940 13.27 -0.08 20150809 001941 13.49 -0.09 20150809 001942 13.79 -0.08 20150809 001943 14.07 -0.08 20150809 001944 13.65 -0.07 20150809 001945 13.11 -0.06 20150809 001946 12.60 -0.06 20150809 001947 12.02 -0.05 20150809 001948 11.41 -0.05 20150809 001949 10.72 -0.04 20150809 001950 9.83 -0.03 20150809 001951 9.06 -0.02 20150809 001952 8.27 -0.01 20150809 001953 7.53 -0.00 20150809 001954 6.87 0.01 20150809 001955 6.11 0.04 20150809 001956 5.18 0.09 20150809 001957 4.33 0.17 20150809 001958 3.73 0.25 20150809 001959 3.42 0.32 20150809 002000 4.34 0.25 20150809 002001 4.30 0.29 20150809 002002 4.26 0.33 20150809 002003 4.22 0.38 20150809 002004 4.20 0.45 20150809 002005 4.18 0.52 20150809 002006 4.30 0.55 20150809 002007 4.55 0.52 20150809 002008 4.80 0.49 20150809 002009 5.09 0.46 20150809 002010 5.30 0.42 20150809 002011 5.48 0.37 20150809 002012 6.30 0.39 20150809 002013 7.37 0.42 20150809 002014 8.28 0.45 20150809 002015 9.07 0.48 20150809 002016 9.72 0.52 20150809 002017 10.15 0.54 20150809 002018 10.11 0.54 20150809 002019 10.17 0.53 20150809 002020 10.37 0.53 20150809 002021 10.62 0.53 20150809 002022 11.01 0.53 20150809 002023 11.84 0.53 20150809 002025 12.45 0.53 20150809 002026 12.98 0.53 20150809 002027 13.50 0.53 20150809 002028 13.86 0.52 20150809 002029 14.75 0.56 20150809 002030 15.53 0.60 20150809 002031 16.51 0.64 20150809 002032 17.62 0.67 20150809 002033 18.98 0.72 20150809 002034 19.78 0.75 20150809 002035 20.25 0.78 20150809 002036 20.64 0.81 20150809 002037 20.97 0.83 20150809 002038 21.24 0.85 20150809 002039 21.25 0.87 20150809 002040 20.95 0.92 20150809 002041 20.50 0.97 20150809 002042 19.94 1.03 20150809 002043 19.44 1.08 20150809 002044 18.71 1.13 20150809 002045 17.93 1.13 20150809 002046 17.31 1.12 20150809 002047 16.59 1.12 20150809 002048 15.86 1.11 20150809 002049 15.30 1.11 20150809 002050 14.58 1.10 20150809 002051 13.95 1.08 20150809 002052 13.44 1.05 20150809 002053 12.79 1.01 20150809 002054 12.26 0.97 20150809 002055 11.56 0.92 20150809 002056 10.88 0.86 20150809 002057 10.44 0.81 20150809 002058 9.91 0.75 20150809 002059 9.69 0.69 20150809 002100 10.78 0.70 20150809 002101 12.06 0.72 20150809 002102 13.14 0.74 20150809 002103 14.41 0.77 20150809 002104 15.61 0.80 20150809 002105 16.57 0.84 20150809 002106 17.52 0.87 20150809 002107 10.60 0.75 20150809 002108 10.47 0.87 20150809 002109 10.74 1.01 20150809 002134 24.25 1.62 20150809 002135 26.07 1.71 20150809 002136 27.74 1.78 20150809 002137 29.61 1.86 20150809 002138 31.51 1.93 20150809 002139 32.68 1.99 20150809 002140 32.75 2.02 20150809 002141 32.70 2.06 20150809 002142 32.55 2.08 20150809 002143 32.30 2.10 20150809 002144 31.53 2.08 20150809 002145 30.65 2.05 20150809 002146 29.72 2.02 20150809 002147 28.76 1.99 20150809 002148 27.74 1.93 20150809 002149 26.77 1.77 20150809 002150 25.80 1.59 20150809 002151 25.07 1.42 20150809 002152 24.50 1.26 20150809 002153 24.07 1.13 20150809 002154 23.66 1.04 20150809 002155 23.23 0.96 20150809 002156 22.75 0.87 20150809 002157 22.23 0.78 20150809 002158 21.78 0.65 20150809 002159 21.37 0.51 20150809 002200 20.98 0.38 20150809 002201 20.63 0.24 20150809 002202 20.34 0.17 20150809 002203 20.15 0.16 20150809 002204 21.15 0.48 20150809 002206 21.26 0.48 20150809 004107 14.63 1.48 20150809 004109 13.52 1.59 20150809 004110 13.08 1.64 20150809 004111 12.58 1.69 20150809 004112 12.10 1.74 20150809 004113 11.71 1.79 20150809 004114 11.27 1.83 20150809 004115 10.87 1.86 20150809 004116 10.46 1.90 20150809 004117 10.26 1.93 20150809 004118 10.02 1.95 20150809 004120 9.78 1.97 20150809 004121 9.53 1.98 20150809 004122 9.32 1.98 20150809 004123 9.09 1.98 20150809 004124 8.84 1.97 20150809 004125 8.60 1.96 20150809 004126 8.39 1.95 20150809 004127 8.11 1.95 20150809 004128 7.73 1.94 20150809 004129 7.21 1.95 20150809 004130 6.81 1.96 20150809 004131 6.37 1.98 20150809 004132 5.97 1.99 20150809 004133 5.60 1.99 20150809 004134 5.33 2.01 20150809 004135 5.02 2.02 20150809 004136 4.74 2.03 20150809 004137 4.49 2.04 20150809 004138 4.29 2.05 20150809 004139 4.48 2.06 20150809 004140 4.80 2.08 20150809 004141 5.16 2.09 20150809 004142 5.56 2.09 20150809 004143 5.85 2.09 20150809 004144 6.18 2.09 20150809 004145 6.51 2.09 20150809 004146 6.84 2.08 20150809 004147 7.09 2.08 20150809 004148 7.42 2.08 20150809 004149 7.77 2.07 20150809 004150 8.13 2.07 20150809 004151 8.42 2.07 20150809 004152 8.81 2.06 20150809 004153 9.19 2.06 20150809 004154 9.56 2.06 20150809 004155 9.88 2.06 20150809 004156 10.27 2.05 20150809 004157 10.65 2.05 20150809 004158 11.02 2.05 20150809 004159 11.40 2.04 20150809 004200 10.62 2.04 20150809 004201 9.63 2.04 20150809 004202 8.69 2.03 20150809 004203 7.87 2.01 20150809 004204 7.31 2.00 20150809 004205 6.71 1.99 20150809 004206 6.29 1.97 20150809 004207 6.06 1.95 20150809 004208 6.00 1.93 20150809 004210 6.10 1.90 20150809 004211 6.00 1.86 20150809 004212 5.43 1.81 20150809 004213 4.89 1.76 20150809 004214 4.41 1.71 20150809 004215 4.07 1.68 20150809 004216 3.71 1.63 20150809 004217 3.46 1.59 20150809 004218 3.37 1.55 20150809 004219 3.39 1.52 20150809 004220 3.47 1.49 20150809 004221 3.75 1.46 20150809 004222 4.69 1.45 20150809 004223 6.02 1.45 20150809 004224 7.34 1.44 20150809 004225 9.04 1.43 20150809 004226 10.68 1.43 20150809 004227 12.46 1.42 20150809 004229 15.68 1.41 20150809 004230 17.51 1.41 20150809 004231 19.21 1.40 20150809 004232 20.77 1.42 20150809 004233 22.12 1.45 20150809 004234 23.15 1.48 20150809 004236 25.73 1.56 20150809 004237 27.08 1.61 20150809 004238 28.44 1.66 20150809 004239 29.68 1.72 20150809 004240 30.94 1.77 20150809 004241 32.35 1.83 20150809 004242 33.65 1.88 20150809 004243 33.51 1.92 20150809 004244 33.50 1.95 20150809 004245 33.53 1.99 20150809 004246 33.23 2.02 20150809 004247 33.00 2.06 20150809 004248 32.60 2.09 20150809 004249 32.24 2.13 20150809 004250 31.87 2.16 20150809 004251 31.39 2.20 20150809 004252 30.81 2.23 20150809 004253 29.86 2.25 20150809 004254 28.68 2.25 20150809 004255 27.40 2.24 20150809 004256 26.20 2.23 20150809 004257 24.69 2.22 20150809 004258 22.95 2.20 20150809 004259 21.21 2.18 20150809 004301 19.31 2.15 20150809 004302 17.91 2.13 20150809 004303 16.16 2.10 20150809 004304 15.31 2.09 20150809 004305 15.54 2.10 20150809 004306 15.85 2.11 20150809 004307 16.06 2.12 20150809 004308 16.26 2.12 20150809 004309 16.46 2.12 20150809 004310 16.74 2.12 20150809 004311 16.92 2.12 20150809 004312 17.19 2.12 20150809 004313 17.35 2.11 20150809 004314 17.52 2.10 20150809 004315 17.04 2.06 20150809 004316 16.68 2.01 20150809 004317 16.29 1.97 20150809 004318 16.01 1.93 20150809 004319 15.72 1.89 20150809 004320 15.54 1.85 20150809 004321 15.41 1.82 20150809 004322 15.33 1.78 20150809 004323 15.25 1.75 20150809 004324 15.14 1.72 20150809 004325 14.93 1.71 20150809 004326 14.74 1.70 20150809 004327 14.54 1.69 20150809 004328 14.37 1.68 20150809 004329 14.23 1.67 20150809 004332 13.99 1.65 20150809 004333 13.98 1.64 20150809 004334 13.97 1.63 20150809 004335 14.09 1.62 20150809 004336 14.28 1.61 20150809 004337 14.53 1.60 20150809 004338 14.74 1.60 20150809 004339 14.93 1.59 20150809 004340 15.19 1.58 20150809 004341 15.42 1.58 20150809 004342 15.49 1.56 20150809 004343 15.59 1.54 20150809 004344 15.66 1.52 20150809 004345 15.73 1.50 20150809 004346 15.45 1.47 20150809 004347 15.14 1.43 20150809 004348 14.87 1.40 20150809 004349 14.60 1.37 20150809 004350 14.30 1.34 20150809 004352 14.03 1.32 20150809 004353 13.78 1.30 20150809 004354 13.53 1.28 20150809 004358 13.00 1.21 20150809 004359 13.02 1.18 20150809 004400 13.02 1.16 20150809 004401 13.00 1.13 20150809 004402 13.00 1.10 20150809 004403 12.99 1.07 20150809 004404 13.06 1.06 20150809 004405 13.11 1.04 20150809 004406 13.14 1.03 20150809 004407 13.10 1.04 20150809 004408 13.03 1.06 20150809 004409 12.94 1.09 20150809 004410 12.86 1.11 20150809 004411 12.78 1.13 20150809 004412 12.71 1.15 20150809 004413 12.63 1.17 20150809 004414 12.56 1.18 20150809 004415 12.51 1.19 20150809 004416 12.44 1.20 20150809 004417 12.27 1.20 20150809 004418 11.65 1.18 20150809 004419 11.03 1.16 20150809 004420 10.42 1.14 20150809 004421 9.83 1.11 20150809 004425 7.85 1.04 20150809 004426 7.40 1.02 20150809 004427 6.99 1.01 20150809 004428 6.87 1.02 20150809 004429 6.79 1.02 20150809 004430 6.73 1.03 20150809 004431 6.72 1.03 20150809 004432 6.70 1.03 20150809 004433 6.70 1.02 20150809 004434 6.71 1.02 20150809 004435 6.76 1.01 20150809 004436 6.79 1.00 20150809 004437 6.83 0.99 20150809 004438 6.70 0.99 20150809 004439 6.52 0.99 20150809 004440 6.27 1.00 20150809 004442 5.99 1.00 20150809 004443 5.67 1.00 20150809 004444 5.34 1.01 20150809 004445 4.97 1.01 20150809 004446 4.59 1.01 20150809 004447 4.16 1.02 20150809 004448 3.94 1.01 20150809 004449 4.14 1.00 20150809 004450 4.90 0.98 20150809 004451 5.78 0.95 20150809 004452 6.55 0.93 20150809 004453 7.27 0.92 20150809 004454 7.97 0.90 20150809 004455 8.54 0.89 20150809 004456 9.04 0.87 20150809 004457 9.45 0.86 20150809 004458 9.72 0.86 20150809 004459 9.91 0.85 20150809 004500 10.03 0.86 20150809 004501 10.19 0.87 20150809 004502 10.38 0.87 20150809 004503 10.59 0.88 20150809 004504 10.89 0.89 20150809 004505 11.27 0.89 20150809 004506 11.72 0.90 20150809 004507 12.15 0.91 20150809 004508 12.78 0.91 20150809 004509 13.51 0.92 20150809 004510 13.78 0.93 20150809 004511 14.02 0.94 20150809 004512 14.27 0.95 20150809 004513 14.47 0.96 20150809 004514 14.65 0.97 20150809 004515 14.81 0.97 20150809 004516 14.95 0.97 20150809 004517 15.05 0.98 20150809 004518 15.15 0.98 20150809 004519 15.24 0.97 20150809 004520 14.96 0.99 20150809 004521 14.60 1.02 20150809 004522 14.27 1.05 20150809 004523 13.96 1.08 20150809 004524 13.67 1.10 20150809 004525 13.41 1.13 20150809 004526 13.17 1.16 20150809 004527 13.04 1.18 20150809 004528 12.85 1.21 20150809 004529 12.70 1.24 20150809 004530 12.72 1.26 20150809 004531 12.82 1.29 20150809 004533 12.90 1.31 20150809 004534 12.92 1.34 20150809 004535 12.90 1.37 20150809 004536 12.88 1.39 20150809 004537 12.86 1.42 20150809 004538 12.84 1.44 20150809 004539 12.82 1.46 20150809 004540 12.80 1.49 20150809 004541 12.82 1.50 20150809 004542 12.87 1.50 20150809 004543 12.88 1.50 20150809 004544 12.85 1.50 20150809 004545 12.79 1.50 20150809 004546 12.64 1.50 20150809 004547 12.50 1.50 20150809 004548 12.31 1.51 20150809 004549 12.08 1.51 20150809 004550 11.82 1.50 20150809 004551 11.62 1.51 20150809 004552 11.72 1.52 20150809 004553 11.81 1.54 20150809 004554 12.02 1.56 20150809 004555 12.29 1.59 20150809 004556 12.62 1.61 20150809 004557 13.02 1.63 20150809 004558 13.44 1.65 20150809 004559 13.84 1.67 20150809 004600 14.23 1.69 20150809 004601 14.47 1.71 20150809 004602 14.28 1.69 20150809 004603 14.16 1.67 20150809 004604 14.04 1.65 20150809 004605 13.97 1.64 20150809 004606 13.93 1.62 20150809 004607 13.93 1.61 20150809 004608 13.96 1.60 20150809 004609 14.10 1.59 20150809 004610 14.21 1.59 20150809 004611 14.36 1.58 20150809 004612 13.79 1.59 20150809 004613 13.16 1.59 20150809 004614 12.48 1.59 20150809 004615 11.75 1.59 20150809 004616 11.13 1.60 20150809 004617 10.29 1.60 20150809 004618 9.40 1.60 20150809 004619 8.43 1.61 20150809 004620 7.43 1.61 20150809 004621 6.62 1.60 20150809 004623 6.50 1.56 20150809 004624 6.53 1.52 20150809 004625 6.51 1.48 20150809 004626 6.47 1.43 20150809 004627 6.39 1.39 20150809 004628 6.27 1.34 20150809 004629 6.11 1.29 20150809 004630 5.93 1.24 20150809 004631 5.75 1.19 20150809 004632 5.48 1.13 20150809 004633 5.28 1.08 20150809 004634 5.12 1.02 20150809 004635 4.95 0.96 20150809 004636 4.74 0.90 20150809 004637 4.50 0.84 20150809 004638 4.23 0.78 20150809 004639 3.93 0.71 20150809 004640 3.62 0.65 20150809 004641 3.31 0.58 20150809 004642 3.05 0.51 20150809 004643 2.72 0.47 20150809 004644 2.35 0.45 20150809 004645 2.04 0.43 20150809 004646 1.82 0.42 20150809 004647 1.59 0.43 20150809 004648 1.27 0.44 20150809 004649 1.01 0.45 20150809 004650 0.77 0.47 20150809 004651 0.67 0.48 20150809 004652 0.81 0.50 20150809 004724 7.20 0.95 20150809 004725 6.52 0.99 20150809 004726 5.84 1.04 20150809 004727 5.16 1.08 20150809 004728 4.49 1.12 20150809 004729 3.82 1.16 20150809 004730 3.15 1.19 20150809 004731 2.50 1.23 20150809 004733 1.86 1.26 20150809 004734 1.25 1.29 20150809 004735 0.73 1.31 20150809 004736 0.31 1.31 20150809 004737 0.45 1.32 20150809 004738 0.91 1.33 20150809 004739 1.41 1.34 20150809 004740 1.88 1.35 20150809 004741 2.38 1.37 20150809 004742 2.89 1.38 20150809 004743 3.40 1.40 20150809 004744 3.91 1.42 20150809 004745 4.18 1.45 20150809 004746 4.27 1.47 20150809 004747 4.37 1.50 20150809 004748 4.47 1.52 20150809 004749 4.57 1.54 20150809 004750 4.68 1.57 20150809 004751 4.79 1.59 20150809 004752 4.92 1.60 20150809 004753 5.05 1.62 20150809 004754 5.19 1.63 20150809 004755 5.39 1.65 20150809 004756 5.65 1.65 20150809 004757 5.89 1.66 20150809 004758 6.11 1.67 20150809 004759 6.30 1.68 20150809 004800 6.47 1.68 20150809 004801 6.62 1.69 20150809 004802 6.75 1.70 20150809 004803 6.86 1.71 20150809 004804 6.95 1.72 20150809 004805 6.98 1.72 20150809 004806 6.94 1.73 20150809 004807 6.91 1.74 20150809 004808 6.89 1.75 20150809 004809 6.87 1.77 20150809 004810 6.85 1.78 20150809 004811 6.84 1.80 20150809 004812 6.84 1.81 20150809 004813 6.84 1.83 20150809 004814 6.84 1.85 20150809 004815 6.84 1.87 20150809 004816 6.82 1.87 20150809 004817 6.80 1.86 20150809 004818 6.77 1.86 20150809 004819 6.75 1.85 20150809 004820 6.72 1.84 20150809 004821 6.70 1.82 20150809 004822 6.68 1.81 20150809 004824 6.66 1.79 20150809 004825 6.64 1.77 20150809 004826 6.59 1.75 20150809 004827 6.41 1.73 20150809 004828 6.24 1.71 20150809 004829 6.03 1.69 20150809 004830 5.77 1.67 20150809 004831 5.51 1.65 20150809 004832 5.26 1.63 20150809 004833 5.00 1.61 20150809 004834 4.74 1.59 20150809 004835 4.47 1.56 20150809 004836 4.20 1.54 20150809 004837 3.92 1.52 20150809 004838 3.64 1.50 20150809 004839 3.40 1.48 20150809 004840 3.13 1.46 20150809 004841 2.87 1.44 20150809 004842 2.61 1.42 20150809 004843 2.39 1.40 20150809 004844 2.14 1.38 20150809 004845 1.90 1.36 20150809 004846 1.67 1.34 20150809 004847 1.58 1.34 20150809 004848 1.57 1.34 20150809 004849 1.67 1.34 20150809 004850 1.83 1.34 20150809 004851 2.09 1.34 20150809 004852 2.40 1.34 20150809 004853 2.76 1.34 20150809 004854 3.16 1.34 20150809 004855 3.58 1.34 20150809 004856 3.99 1.34 20150809 004857 4.04 1.31 20150809 004858 4.10 1.29 20150809 004859 4.17 1.26 20150809 004900 4.19 1.24 20150809 004901 4.27 1.22 20150809 004902 4.36 1.19 20150809 004903 4.46 1.17 20150809 004904 4.56 1.15 20150809 004905 4.66 1.13 20150809 004906 4.77 1.10 20150809 004907 4.58 1.05 20150809 004908 4.41 1.00 20150809 004909 4.25 0.95 20150809 004910 4.03 0.91 20150809 004911 3.88 0.86 20150809 004912 3.72 0.81 20150809 004913 3.56 0.76 20150809 004915 3.38 0.72 20150809 004916 3.19 0.67 20150809 004917 2.98 0.62 20150809 004918 3.30 0.59 20150809 004919 3.65 0.56 20150809 004920 4.07 0.52 20150809 004921 4.56 0.49 20150809 004922 5.11 0.45 20150809 004923 5.53 0.42 20150809 004924 5.95 0.40 20150809 004925 6.38 0.37 20150809 004926 6.82 0.34 20150809 004927 7.19 0.31 20150809 004928 6.66 0.35 20150809 004929 6.24 0.39 20150809 004930 6.23 0.43 20150809 004931 6.62 0.46 20150809 004932 7.31 0.48 20150809 004933 8.22 0.50 20150809 010320 13.69 2.70 20150809 010321 13.85 2.77 20150809 010322 13.99 2.83 20150809 010323 14.10 2.87 20150809 010324 14.23 2.92 20150809 010325 14.34 2.98 20150809 010326 14.46 3.03 20150809 010327 14.56 3.09 20150809 010328 14.65 3.14 20150809 010329 14.72 3.18 20150809 010330 14.80 3.23 20150809 010331 14.86 3.26 20150809 010332 14.93 3.28 20150809 010333 15.02 3.31 20150809 010334 15.11 3.34 20150809 010335 15.20 3.36 20150809 010336 15.32 3.39 20150809 010337 15.44 3.41 20150809 010338 15.59 3.44 20150809 010339 15.73 3.47 20150809 010340 15.91 3.49 20150809 010341 15.97 3.52 20150809 010342 16.05 3.56 20150809 010343 16.10 3.59 20150809 010344 16.13 3.63 20150809 010345 16.14 3.67 20150809 010346 16.14 3.69 20150809 010347 16.11 3.73 20150809 010348 16.06 3.76 20150809 010349 16.01 3.78 20150809 010350 15.91 3.81 20150809 010351 15.79 3.82 20150809 010352 15.69 3.81 20150809 010353 15.56 3.81 20150809 010354 15.44 3.80 20150809 010356 15.31 3.80 20150809 010357 15.19 3.79 20150809 010358 15.08 3.79 20150809 010359 14.97 3.78 20150809 010400 14.83 3.77 20150809 010401 14.70 3.76 20150809 010402 14.59 3.76 20150809 010403 14.53 3.76 20150809 010404 14.46 3.76 20150809 010405 14.39 3.77 20150809 010406 14.31 3.77 20150809 010407 14.22 3.77 20150809 010408 14.12 3.77 20150809 010409 14.03 3.77 20150809 010410 13.92 3.77 20150809 010411 13.80 3.76 20150809 010412 13.67 3.76 20150809 010413 13.65 3.75 20150809 010414 13.67 3.75 20150809 010415 13.71 3.75 20150809 010416 13.77 3.74 20150809 010417 13.86 3.74 20150809 010418 13.97 3.74 20150809 010419 14.07 3.74 20150809 010420 14.22 3.74 20150809 010421 14.40 3.74 20150809 010422 14.53 3.74 20150809 010423 14.54 3.73 20150809 010424 14.38 3.73 20150809 010425 14.23 3.73 20150809 010426 14.09 3.72 20150809 010427 13.96 3.72 20150809 010428 13.87 3.72 20150809 010429 13.78 3.72 20150809 010430 13.70 3.73 20150809 010431 13.64 3.73 20150809 010432 13.59 3.73 20150809 010433 13.56 3.74 20150809 010434 13.61 3.73 20150809 010435 13.68 3.73 20150809 010436 13.74 3.72 20150809 010437 13.80 3.71 20150809 010438 13.86 3.70 20150809 010439 13.91 3.69 20150809 010440 13.97 3.68 20150809 010441 13.92 3.66 20150809 010442 13.81 3.64 20150809 010443 13.76 3.63 20150809 010444 13.61 3.61 20150809 010445 13.37 3.59 20150809 010447 13.19 3.57 20150809 010448 13.00 3.55 20150809 010449 12.81 3.53 20150809 010450 12.64 3.51 20150809 010451 12.51 3.50 20150809 010452 12.38 3.48 20150809 010453 12.25 3.46 20150809 010454 12.16 3.44 20150809 010455 12.07 3.42 20150809 010456 12.00 3.41 20150809 010457 11.91 3.39 20150809 010458 11.84 3.37 20150809 010459 11.72 3.35 20150809 010500 11.63 3.34 20150809 010501 11.58 3.33 20150809 010502 11.53 3.32 20150809 010503 11.47 3.31 20150809 010504 11.42 3.29 20150809 010505 11.36 3.28 20150809 010506 11.18 3.26 20150809 010507 10.83 3.24 20150809 010508 10.49 3.22 20150809 010509 10.23 3.20 20150809 010510 9.93 3.18 20150809 010511 9.63 3.16 20150809 010512 9.35 3.15 20150809 010513 9.15 3.13 20150809 010514 8.91 3.12 20150809 010515 8.68 3.10 20150809 010516 8.48 3.09 20150809 010517 8.63 3.08 20150809 010518 8.83 3.07 20150809 010519 9.04 3.06 20150809 010520 9.23 3.05 20150809 010521 9.38 3.05 20150809 010522 9.54 3.04 20150809 010523 9.66 3.03 20150809 010524 9.78 3.03 20150809 010525 9.87 3.02 20150809 010526 9.95 3.01 20150809 010527 10.04 3.01 20150809 010528 10.16 3.00 20150809 010529 10.25 3.00 20150809 010530 10.34 3.00 20150809 010531 10.43 2.99 20150809 010532 10.48 2.99 20150809 010533 10.54 2.99 20150809 010534 10.58 2.98 20150809 010535 10.60 2.98 20150809 010537 10.63 2.98 20150809 010538 10.68 2.97 20150809 010539 10.80 2.97 20150809 010540 10.94 2.97 20150809 010541 11.05 2.97 20150809 010542 11.20 2.97 20150809 010543 11.36 2.97 20150809 010544 11.48 2.96 20150809 010545 11.64 2.96 20150809 010546 11.81 2.95 20150809 010547 11.98 2.94 20150809 010548 12.11 2.94 20150809 010549 12.22 2.93 20150809 010550 12.06 2.92 20150809 010551 11.90 2.91 20150809 010552 11.75 2.90 20150809 010553 11.56 2.90 20150809 010554 11.39 2.89 20150809 010555 11.27 2.88 20150809 010556 11.14 2.87 20150809 010557 11.02 2.86 20150809 010558 10.91 2.85 20150809 010559 10.84 2.84 20150809 010600 10.87 2.84 20150809 010601 10.97 2.85 20150809 010602 11.06 2.85 20150809 010603 11.16 2.86 20150809 010604 11.25 2.87 20150809 010605 11.33 2.88 20150809 010606 11.41 2.90 20150809 010607 11.50 2.91 20150809 010608 11.58 2.93 20150809 010609 11.65 2.94 20150809 010610 11.73 2.96 20150809 010611 11.59 2.96 20150809 010612 11.47 2.96 20150809 010613 11.31 2.96 20150809 010614 11.14 2.96 20150809 010615 11.00 2.96 20150809 010616 10.82 2.97 20150809 010617 10.62 2.97 20150809 010618 10.42 2.98 20150809 010619 10.25 2.98 20150809 010620 10.03 2.99 20150809 010621 9.78 3.00 20150809 010622 9.52 3.01 20150809 010623 9.19 3.01 20150809 010624 8.83 3.02 20150809 010625 8.51 3.02 20150809 010626 8.11 3.02 20150809 010628 7.74 3.03 20150809 010629 7.46 3.03 20150809 010630 7.12 3.04 20150809 010631 6.79 3.04 20150809 010632 6.53 3.05 20150809 010633 6.38 3.06 20150809 010634 6.35 3.08 20150809 010635 6.35 3.09 20150809 010636 6.35 3.11 20150809 010637 6.38 3.13 20150809 010638 6.42 3.14 20150809 010639 6.49 3.16 20150809 010640 6.57 3.17 20150809 010641 6.66 3.19 20150809 010642 6.78 3.20 20150809 010643 6.91 3.22 20150809 010644 6.71 3.22 20150809 010645 6.46 3.21 20150809 010646 6.21 3.20 20150809 010647 6.04 3.20 20150809 010648 5.83 3.19 20150809 010649 5.64 3.19 20150809 010650 5.52 3.19 20150809 010651 5.40 3.19 20150809 010652 5.28 3.19 20150809 010653 5.21 3.19 20150809 010654 5.18 3.19 20150809 010655 5.36 3.20 20150809 010656 5.52 3.21 20150809 010657 5.70 3.21 20150809 010658 5.91 3.22 20150809 010659 6.11 3.22 20150809 010700 6.31 3.23 20150809 010701 6.48 3.23 20150809 010702 6.69 3.24 20150809 010703 6.91 3.25 20150809 010704 7.15 3.26 20150809 010705 6.92 3.26 20150809 010706 5.96 3.26 20150809 010707 5.22 3.26 20150809 010708 4.21 3.26 20150809 010709 3.19 3.25 20150809 010710 2.40 3.25 20150809 010711 1.51 3.25 20150809 010712 1.14 3.25 20150809 010713 1.58 3.25 20150809 010714 2.60 3.24 20150809 010715 3.27 3.24 20150809 010716 4.27 3.25 20150809 010717 5.36 3.25 20150809 010719 6.29 3.26 20150809 010720 7.53 3.26 20150809 010721 8.50 3.26 20150809 010722 9.84 3.26 20150809 010723 11.23 3.26 20150809 010724 12.32 3.26 20150809 010725 13.80 3.26 20150809 010726 15.32 3.25 20150809 010727 16.55 3.25 20150809 010728 16.06 3.25 20150809 010729 15.27 3.25 20150809 010730 14.35 3.26 20150809 010731 13.37 3.26 20150809 010732 12.63 3.28 20150809 010733 11.91 3.29 20150809 010734 11.44 3.30 20150809 010735 11.02 3.31 20150809 010736 10.78 3.32 20150809 010737 10.78 3.33 20150809 010738 10.87 3.34 20150809 010739 10.47 3.36 20150809 010740 9.88 3.38 20150809 010741 9.30 3.40 20150809 010742 8.81 3.42 20150809 010743 8.18 3.45 20150809 010744 7.64 3.46 20150809 010745 6.92 3.49 20150809 010746 6.33 3.50 20150809 010747 5.65 3.52 20150809 010748 5.00 3.54 20150809 010749 4.51 3.55 20150809 010750 4.69 3.56 20150809 010751 4.83 3.56 20150809 010752 4.98 3.57 20150809 010753 5.14 3.58 20150809 010754 5.22 3.59 20150809 010755 5.36 3.60 20150809 010756 5.40 3.60 20150809 010757 5.48 3.61 20150809 010758 5.54 3.62 20150809 010759 5.55 3.63 20150809 010800 5.40 3.64 20150809 010801 4.86 3.65 20150809 010802 4.41 3.66 20150809 010803 3.95 3.67 20150809 010804 3.60 3.68 20150809 010805 3.25 3.69 20150809 010806 2.97 3.70 20150809 010807 2.85 3.70 20150809 010809 2.79 3.71 20150809 010810 2.89 3.72 20150809 010811 3.00 3.73 20150809 010812 3.20 3.74 20150809 010813 3.22 3.75 20150809 010814 3.22 3.76 20150809 010815 3.09 3.78 20150809 010816 3.03 3.80 20150809 010817 2.92 3.82 20150809 010818 2.87 3.84 20150809 010819 2.77 3.87 20150809 010820 2.71 3.90 20150809 010821 2.69 3.92 20150809 010822 2.65 3.95 20150809 010823 2.60 3.98 20150809 010824 2.46 4.00 20150809 010825 2.32 4.03 20150809 010826 2.23 4.05 20150809 010827 2.16 4.08 20150809 010828 2.07 4.09 20150809 010829 1.95 4.10 20150809 010830 1.91 4.11 20150809 010831 1.88 4.12 20150809 010832 2.02 4.14 20150809 010833 2.24 4.15 20150809 010834 2.61 4.16 20150809 010835 2.20 4.17 20150809 010836 2.12 4.18 20150809 010837 1.95 4.19 20150809 010838 1.98 4.20 20150809 010839 1.93 4.21 20150809 010840 1.91 4.22 20150809 010841 1.91 4.24 20150809 010842 1.95 4.27 20150809 010843 2.05 4.30 20150809 010844 2.33 4.33 20150809 010845 2.56 4.35 20150809 010846 2.75 4.38 20150809 010847 2.87 4.41 20150809 010848 3.04 4.44 20150809 010849 3.13 4.47 20150809 010850 3.26 4.50 20150809 010851 3.25 4.52 20150809 010852 3.34 4.54 20150809 010853 3.36 4.56 20150809 010854 3.39 4.59 20150809 010855 3.38 4.61 20150809 010856 3.43 4.62 20150809 010857 3.73 4.64 20150809 010858 4.02 4.66 20150809 010900 4.34 4.68 20150809 010901 4.58 4.69 20150809 010902 4.86 4.71 20150809 010903 5.10 4.73 20150809 010904 5.35 4.75 20150809 010905 5.56 4.77 20150809 010906 5.79 4.78 20150809 010907 5.99 4.80 20150809 010908 6.15 4.82 20150809 010909 6.22 4.82 20150809 010910 6.36 4.82 20150809 010911 6.60 4.83 20150809 010912 6.85 4.83 20150809 010913 7.22 4.84 20150809 010914 7.56 4.85 20150809 010915 8.03 4.86 20150809 010916 8.45 4.87 20150809 010917 9.01 4.88 20150809 010918 9.50 4.90 20150809 010919 10.15 4.91 20150809 010920 10.47 4.93 20150809 010921 10.08 4.95 20150809 010922 9.80 4.97 20150809 010923 9.62 4.99 20150809 010924 9.58 5.01 20150809 010925 9.61 5.03 20150809 010926 9.80 5.05 20150809 010927 10.08 5.06 20150809 010928 10.46 5.07 20150809 010929 11.04 5.09 20150809 010930 11.66 5.10 20150809 010931 12.34 5.11 20150809 010932 12.43 5.11 20150809 010933 12.15 5.12 20150809 010934 11.85 5.14 20150809 010935 11.65 5.15 20150809 010936 11.51 5.16 20150809 010937 11.46 5.17 20150809 010938 11.50 5.19 20150809 010939 11.59 5.21 20150809 010940 11.78 5.23 20150809 010941 12.06 5.25 20150809 010942 12.38 5.27 20150809 010943 12.42 5.28 20150809 010944 12.42 5.30 20150809 010945 12.65 5.30 20150809 010946 12.79 5.31 20150809 010947 12.98 5.31 20150809 010948 13.13 5.31 20150809 010949 13.43 5.32 20150809 010951 13.63 5.33 20150809 010952 13.81 5.34 20150809 010953 14.04 5.35 20150809 010954 14.35 5.36 20150809 010955 14.40 5.37 20150809 010956 14.22 5.36 20150809 010957 13.93 5.36 20150809 010958 13.60 5.36 20150809 010959 13.27 5.36 20150809 011000 17.48 5.31 20150809 011001 17.37 5.31 20150809 011002 17.11 5.32 20150809 011003 16.57 5.32 20150809 011004 15.99 5.33 20150809 011005 15.07 5.33 20150809 011006 14.36 5.34 20150809 011007 14.30 5.35 20150809 011008 14.20 5.35 20150809 011009 14.21 5.36 20150809 011010 14.23 5.36 20150809 011011 14.15 5.36 20150809 011012 14.02 5.36 20150809 011013 13.86 5.35 20150809 011014 13.48 5.35 20150809 011015 13.18 5.34 20150809 011016 12.82 5.33 20150809 011017 12.40 5.32 20150809 011018 12.20 5.32 20150809 011019 12.06 5.32 20150809 011020 11.88 5.34 20150809 011021 11.68 5.35 20150809 011022 11.51 5.37 20150809 011023 11.30 5.38 20150809 011024 11.12 5.39 20150809 011025 10.92 5.39 20150809 011026 10.70 5.39 20150809 011027 10.50 5.39 20150809 011028 10.33 5.38 20150809 011029 10.18 5.37 20150809 011030 10.02 5.37 20150809 011031 9.85 5.37 20150809 011032 9.72 5.38 20150809 011033 9.64 5.38 20150809 011034 9.58 5.38 20150809 011035 9.53 5.37 20150809 011036 9.49 5.37 20150809 011037 9.45 5.36 20150809 011038 9.41 5.36 20150809 011039 9.37 5.35 20150809 011041 9.31 5.33 20150809 011042 9.27 5.32 20150809 011043 9.25 5.34 20150809 011044 9.27 5.36 20150809 011045 9.30 5.38 20150809 011046 9.34 5.40 20150809 011047 9.39 5.42 20150809 011048 9.46 5.44 20150809 011049 9.52 5.45 20150809 011050 9.59 5.46 20150809 011051 9.67 5.47 20150809 011052 9.75 5.48 20150809 011053 9.82 5.49 20150809 011054 9.77 5.47 20150809 011055 9.67 5.46 20150809 011056 9.55 5.44 20150809 011057 9.45 5.43 20150809 011058 9.35 5.43 20150809 011059 9.26 5.42 20150809 011100 9.14 5.42 20150809 011101 9.04 5.42 20150809 011102 8.94 5.43 20150809 011103 8.85 5.44 20150809 011104 8.69 5.45 20150809 011105 8.52 5.45 20150809 011106 8.36 5.45 20150809 011107 8.24 5.44 20150809 011108 8.13 5.44 20150809 011109 8.04 5.45 20150809 011110 7.98 5.45 20150809 011111 7.94 5.46 20150809 011112 7.92 5.48 20150809 011113 7.93 5.49 20150809 011114 7.95 5.50 20150809 011115 7.92 5.50 20150809 011116 7.86 5.49 20150809 011117 7.74 5.49 20150809 011118 7.61 5.48 20150809 011119 7.48 5.48 20150809 011120 7.33 5.48 20150809 011121 7.17 5.49 20150809 011122 7.00 5.49 20150809 011123 6.81 5.50 20150809 011124 6.72 5.52 20150809 011125 6.72 5.54 20150809 011126 6.71 5.56 20150809 011127 6.68 5.57 20150809 011128 6.64 5.59 20150809 011129 6.59 5.60 20150809 011130 6.68 5.60 20150809 011132 6.78 5.61 20150809 011133 6.85 5.62 20150809 011134 6.90 5.63 20150809 011135 6.88 5.64 20150809 011136 6.83 5.65 20150809 011137 6.76 5.66 20150809 011138 6.67 5.68 20150809 011139 6.57 5.70 20150809 011140 6.47 5.72 20150809 011141 6.36 5.74 20150809 011142 6.24 5.77 20150809 011143 6.25 5.79 20150809 011144 6.29 5.81 20150809 011145 6.33 5.82 20150809 011146 6.37 5.84 20150809 011147 6.40 5.86 20150809 011148 6.44 5.88 20150809 011149 6.49 5.90 20150809 011150 6.54 5.92 20150809 011151 6.60 5.94 20150809 011152 6.67 5.96 20150809 011153 6.74 5.98 20150809 011154 6.85 5.99 20150809 011155 7.02 6.00 20150809 011156 7.20 6.02 20150809 011157 7.36 6.03 20150809 011158 7.50 6.04 20150809 011159 7.60 6.05 20150809 011200 7.66 6.06 20150809 011201 7.69 6.07 20150809 011202 7.68 6.08 20150809 011203 7.64 6.10 20150809 011204 7.60 6.12 20150809 011205 7.52 6.14 20150809 011206 7.41 6.16 20150809 011207 7.31 6.18 20150809 011208 7.29 6.20 20150809 011209 7.27 6.21 20150809 011210 7.27 6.23 20150809 011211 7.26 6.24 20150809 011212 7.32 6.25 20150809 011213 7.42 6.25 20150809 011214 7.49 6.26 20150809 011215 7.53 6.26 20150809 011216 7.54 6.26 20150809 011217 7.53 6.27 20150809 011218 7.47 6.27 20150809 011219 7.41 6.27 20150809 011220 7.28 6.29 20150809 011222 7.19 6.31 20150809 011223 7.17 6.33 20150809 011224 7.16 6.35 20150809 011225 7.17 6.36 20150809 011226 7.19 6.37 20150809 011227 7.22 6.36 20150809 011228 7.26 6.36 20150809 011229 7.31 6.34 20150809 011230 7.36 6.32 20150809 011231 7.49 6.30 20150809 011232 7.66 6.30 20150809 011233 7.93 6.31 20150809 011234 8.27 6.33 20150809 011235 8.64 6.35 20150809 011236 9.01 6.38 20150809 011237 9.38 6.39 20150809 011238 9.75 6.41 20150809 011239 10.12 6.42 20150809 011240 10.48 6.43 20150809 011241 10.85 6.43 20150809 011242 11.21 6.43 20150809 011243 11.55 6.43 20150809 011244 11.89 6.43 20150809 011245 12.22 6.42 20150809 011246 12.31 6.45 20150809 011247 12.40 6.47 20150809 011248 12.39 6.51 20150809 011249 12.34 6.55 20150809 011250 12.28 6.58 20150809 011251 12.21 6.62 20150809 011252 12.15 6.65 20150809 011253 12.09 6.68 20150809 011254 12.02 6.71 20150809 011255 11.96 6.74 20150809 011256 11.96 6.76 20150809 011257 12.11 6.79 20150809 011258 12.24 6.78 20150809 011259 12.24 6.69 20150809 011300 12.23 6.56 20150809 011301 12.25 6.44 20150809 011302 12.29 6.32 20150809 011303 12.36 6.19 20150809 011304 12.44 6.08 20150809 011305 12.34 5.99 20150809 011306 12.25 5.92 20150809 011307 12.16 5.89 20150809 011308 12.06 5.86 20150809 011309 11.94 5.84 20150809 011310 11.82 5.84 20150809 011311 11.73 5.87 20150809 011313 11.77 5.96 20150809 011314 11.97 5.98 20150809 011315 12.15 5.99 20150809 011316 12.39 6.01 20150809 011317 12.65 6.03 20150809 011318 12.96 6.06 20150809 011319 13.27 6.08 20150809 011320 13.60 6.11 20150809 011321 13.90 6.14 20150809 011322 14.13 6.17 20150809 011323 14.38 6.19 20150809 011324 14.65 6.22 20150809 011325 14.88 6.24 20150809 011326 14.96 6.20 20150809 011327 15.08 6.15 20150809 011328 15.23 6.11 20150809 011329 15.41 6.05 20150809 011330 15.64 5.98 20150809 011331 15.84 5.93 20150809 011332 16.10 5.87 20150809 011333 16.35 5.82 20150809 011334 16.64 5.77 20150809 011335 16.87 5.73 20150809 011336 17.18 5.69 20150809 011337 17.42 5.65 20150809 011338 17.67 5.61 20150809 011339 17.80 5.53 20150809 011340 17.95 5.44 20150809 011341 18.10 5.37 20150809 011342 18.23 5.32 20150809 011343 18.34 5.30 20150809 011344 18.48 5.28 20150809 011345 18.63 5.24 20150809 011346 18.79 5.21 20150809 011347 18.92 5.19 20150809 011348 19.07 5.16 20150809 011349 19.22 5.13 20150809 011350 19.35 5.12 20150809 011351 19.49 5.11 20150809 011352 19.50 5.09 20150809 011353 19.46 5.08 20150809 011354 19.42 5.06 20150809 011355 19.41 5.03 20150809 011356 19.41 5.01 20150809 011357 19.44 4.98 20150809 011358 19.48 4.94 20150809 011359 19.54 4.91 20150809 011400 19.59 4.87 20150809 011401 19.63 4.82 20150809 011404 19.68 4.74 20150809 011405 19.69 4.70 20150809 011406 19.70 4.67 20150809 011407 19.87 4.71 20150809 011408 20.16 4.82 20150809 011409 20.36 4.90 20150809 011410 20.55 4.99 20150809 011411 20.66 5.06 20150809 011412 20.74 5.13 20150809 011413 20.77 5.20 20150809 011414 20.74 5.25 20150809 011415 20.81 5.33 20150809 011416 20.89 5.39 20150809 011417 20.98 5.45 20150809 011419 21.19 5.56 20150809 011420 21.34 5.61 20150809 011424 21.30 5.81 20150809 011425 21.12 5.86 20150809 011427 20.64 5.92 20150809 011428 20.34 5.94 20150809 011431 19.62 5.61 20150809 011432 19.36 5.46 20150809 012417 8.03 2.56 20150809 012418 8.55 2.56 20150809 012430 11.22 2.40 20150809 012431 11.26 2.44 20150809 012432 11.29 2.47 20150809 012433 11.13 2.57 20150809 012434 10.76 2.77 20150809 012435 10.48 2.97 20150809 012436 10.25 3.17 20150809 012437 10.07 3.38 20150809 012441 9.46 3.95 20150809 012442 9.55 4.03 20150809 012443 9.85 4.06 20150809 012444 10.17 4.10 20150809 012445 10.52 4.14 20150809 012446 10.89 4.20 20150809 012447 11.75 4.13 20150809 012449 13.43 3.98 20150809 012450 14.23 3.87 20150809 012613 18.05 5.16 20150809 012614 18.49 5.12 20150809 012615 18.93 5.09 20150809 012616 19.22 5.04 20150809 012617 19.40 4.99 20150809 012621 20.04 4.70 20150809 012626 21.63 4.21 20150809 012627 21.76 4.10 20150809 012628 21.70 4.00 20150809 012636 22.57 2.67 20150809 012637 22.83 2.53 20150809 012638 22.76 2.44 20150809 012639 22.57 2.36 20150809 012644 22.13 2.07 20150809 012645 22.36 2.02 20150809 012659 16.05 1.04 20150809 012701 15.38 0.80 20150809 012703 15.22 0.63 20150809 012704 15.29 0.56 20150809 012705 15.49 0.49 20150809 012706 15.80 0.47 20150809 012707 16.30 0.47 20150809 012708 16.86 0.47 20150809 012709 17.39 0.45 20150809 012710 17.99 0.42 20150809 012711 18.56 0.38 20150809 012712 19.19 0.32 20150809 012713 19.62 0.26 20150809 012714 19.86 0.23 20150809 012715 20.19 0.19 20150809 012716 20.43 0.18 20150809 012717 20.67 0.18 20150809 012718 20.92 0.19 20150809 012719 21.11 0.21 20150809 012720 21.28 0.23 20150809 012721 21.53 0.23 20150809 012722 22.36 0.36 20150809 012723 23.39 0.49 20150809 012724 24.63 0.63 20150809 012725 25.94 0.76 20150809 012726 27.92 0.91 20150809 012727 29.62 1.02 20150809 012728 31.55 1.14 20150809 012729 33.74 1.26 20150809 012730 36.89 1.43 20150809 012731 39.35 1.55 20150809 012732 41.77 1.65 20150809 012734 44.39 1.74 20150809 012735 48.12 1.87 20150809 012736 51.17 1.96 20150809 012737 54.43 2.04 20150809 012738 56.69 2.10 20150809 012739 55.60 2.09 20150809 012740 55.08 2.08 20150809 012741 54.38 2.06 20150809 012742 52.63 2.04 20150809 012743 51.50 2.02 20150809 012744 50.20 2.00 20150809 012745 49.14 1.99 20150809 012746 46.88 1.98 20150809 012747 45.42 1.97 20150809 012748 43.79 1.96 20150809 012749 40.89 1.95 20150809 012750 38.92 1.94 20150809 012751 36.56 1.87 20150809 012752 33.41 1.79 20150809 012753 31.70 1.72 20150809 012754 29.79 1.66 20150809 012755 28.53 1.61 20150809 012756 27.21 1.58 20150809 012757 25.35 1.56 20150809 012758 24.58 1.54 20150809 012759 23.66 1.53 20150809 012800 21.91 1.52 20150809 012801 20.71 1.52 20150809 012802 19.11 1.51 20150809 012803 18.29 1.51 20150809 012804 18.02 1.50 20150809 012805 18.39 1.50 20150809 012806 19.58 1.50 20150809 012807 22.01 1.51 20150809 012808 22.98 1.50 20150809 012809 22.94 1.48 20150809 012810 23.02 1.48 20150809 012811 22.82 1.48 20150809 012812 22.70 1.49 20150809 012813 22.60 1.51 20150809 012814 22.29 1.53 20150809 012815 22.14 1.55 20150809 012816 21.79 1.58 20150809 012817 21.71 1.59 20150809 012818 21.53 1.61 20150809 012819 21.55 1.63 20150809 012820 21.59 1.67 20150809 012821 21.76 1.71 20150809 012822 21.94 1.76 20150809 012824 21.91 1.76 20150809 012825 21.65 1.72 20150809 012826 21.57 1.69 20150809 012827 21.21 1.67 20150809 012828 20.99 1.65 20150809 012829 20.58 1.64 20150809 012830 20.27 1.64 20150809 012831 19.72 1.65 20150809 012832 19.19 1.68 20150809 012833 18.90 1.72 20150809 012834 18.33 1.76 20150809 012835 17.97 1.80 20150809 012836 17.36 1.86 20150809 012837 16.97 1.91 20150809 012838 16.94 1.94 20150809 012839 17.05 1.97 20150809 012840 17.27 1.99 20150809 012841 17.34 2.02 20150809 012842 17.51 2.06 20150809 012843 17.52 2.09 20150809 012844 17.62 2.14 20150809 012845 17.50 2.18 20150809 012846 17.15 2.23 20150809 012847 16.93 2.27 20150809 012848 16.52 2.31 20150809 012849 16.07 2.36 20150809 012850 15.76 2.41 20150809 012851 15.32 2.46 20150809 012852 15.19 2.49 20150809 012853 14.93 2.51 20150809 012854 14.65 2.53 20150809 012855 14.48 2.55 20150809 012856 14.19 2.58 20150809 012857 13.89 2.61 20150809 012858 13.70 2.65 20150809 012859 13.39 2.69 20150809 012900 12.89 2.74 20150809 012901 12.44 2.80 20150809 012902 11.88 2.88 20150809 012903 11.34 2.95 20150809 012904 10.96 3.03 20150809 012905 10.63 3.08 20150809 012906 10.38 3.11 20150809 012907 10.17 3.11 20150809 012908 10.03 3.12 20150809 012909 9.92 3.11 20150809 012910 9.88 3.11 20150809 012912 10.03 3.12 20150809 012913 10.25 3.13 20150809 012915 10.57 3.14 20150809 012916 10.84 3.15 20150809 012917 11.25 3.16 20150809 012918 11.74 3.16 20150809 012919 12.27 3.16 20150809 012920 12.71 3.16 20150809 012921 13.18 3.14 20150809 012922 13.71 3.14 20150809 012923 14.19 3.13 20150809 012924 14.63 3.13 20150809 012925 15.15 3.13 20150809 012926 15.66 3.13 20150809 012927 16.18 3.12 20150809 012928 16.68 3.14 20150809 012929 17.22 3.15 20150809 012930 17.83 3.16 20150809 012931 18.29 3.16 20150809 012932 18.75 3.15 20150809 012933 18.95 3.13 20150809 012934 19.21 3.10 20150809 012935 19.45 3.06 20150809 012936 19.70 3.02 20150809 012937 19.98 2.99 20150809 012938 20.20 2.96 20150809 012939 20.45 2.95 20150809 012940 20.71 2.96 20150809 012941 20.96 2.96 20150809 012942 21.22 2.98 20150809 012943 21.48 3.00 20150809 012944 21.71 3.05 20150809 012945 21.98 3.09 20150809 012946 22.04 3.11 20150809 012947 21.86 3.08 20150809 012948 21.65 3.05 20150809 012949 21.49 3.02 20150809 012950 21.36 2.98 20150809 012951 21.26 2.96 20150809 012952 21.17 2.93 20150809 012953 21.10 2.90 20150809 012954 21.06 2.87 20150809 012955 20.97 2.84 20150809 012956 20.84 2.81 20150809 012957 20.67 2.78 20150809 012958 20.47 2.74 20150809 012959 20.36 2.74 20150809 013000 20.25 2.75 20150809 013001 20.17 2.74 20150809 013002 20.10 2.74 20150809 013003 20.17 2.73 20150809 013005 20.35 2.71 20150809 013006 20.51 2.69 20150809 013007 20.66 2.66 20150809 013008 20.80 2.63 20150809 013009 20.92 2.58 20150809 013010 21.03 2.54 20150809 013011 21.13 2.48 20150809 013012 21.20 2.46 20150809 013013 21.28 2.57 20150809 013014 21.37 2.64 20150809 013015 21.46 2.73 20150809 013016 21.57 2.80 20150809 013017 21.68 2.86 20150809 013018 21.78 2.91 20150809 013019 21.91 2.95 20150809 013020 22.05 2.98 20150809 013022 22.22 3.00 20150809 013023 22.27 3.01 20150809 013024 22.29 3.03 20150809 013025 22.35 3.05 20150809 013026 22.48 3.08 20150809 013027 22.64 3.11 20150809 013029 23.02 3.19 20150809 013030 23.00 3.23 20150809 013031 22.96 3.25 20150809 013032 22.91 3.28 20150809 013033 22.82 3.28 20150809 013034 22.70 3.28 20150809 013035 22.59 3.28 20150809 013036 22.42 3.26 20150809 013037 22.23 3.22 20150809 013038 21.50 3.27 20150809 013039 20.73 3.35 20150809 013040 20.02 3.44 20150809 013041 19.28 3.52 20150809 013042 18.55 3.60 20150809 013044 17.17 3.78 20150809 013045 16.52 3.87 20150809 013046 15.86 3.96 20150809 013047 15.28 4.06 20150809 013048 14.75 4.20 20150809 013049 14.36 4.32 20150809 013050 14.30 4.38 20150809 013051 14.35 4.43 20150809 013052 14.41 4.47 20150809 013053 14.47 4.51 20150809 013054 14.56 4.55 20150809 013056 14.66 4.58 20150809 013057 14.80 4.62 20150809 013058 15.00 4.64 20150809 013059 15.23 4.66 20150809 013100 16.38 4.74 20150809 013101 16.85 4.78 20150809 013102 17.39 4.83 20150809 013103 17.84 4.86 20150809 013104 18.07 4.88 20150809 013105 18.32 4.90 20150809 013106 18.52 4.91 20150809 013107 18.59 4.90 20150809 013108 18.65 4.88 20150809 013109 18.71 4.87 20150809 013110 18.80 4.85 20150809 013111 18.90 4.84 20150809 013112 19.04 4.81 20150809 013113 19.18 4.79 20150809 013114 19.33 4.77 20150809 013115 19.39 4.75 20150809 013116 19.00 4.73 20150809 013117 18.42 4.73 20150809 013118 17.88 4.72 20150809 013119 17.37 4.70 20150809 013120 16.81 4.67 20150809 013121 16.40 4.64 20150809 013122 16.03 4.60 20150809 013123 15.70 4.56 20150809 013124 15.40 4.52 20150809 013125 15.15 4.46 20150809 013126 14.88 4.42 20150809 013127 14.69 4.39 20150809 013128 14.49 4.39 20150809 013129 14.33 4.38 20150809 013130 14.20 4.37 20150809 013131 14.11 4.36 20150809 013132 14.02 4.35 20150809 013133 14.00 4.33 20150809 013134 14.02 4.31 20150809 013135 14.07 4.30 20150809 013136 14.06 4.29 20150809 013137 14.04 4.28 20150809 013138 14.00 4.27 20150809 013139 13.94 4.26 20150809 013140 13.72 4.22 20150809 013141 13.51 4.20 20150809 013142 13.33 4.17 20150809 013143 13.09 4.14 20150809 013144 12.94 4.12 20150809 013145 12.81 4.10 20150809 013147 12.67 4.07 20150809 013148 12.55 4.04 20150809 013149 12.39 4.00 20150809 013150 12.30 3.97 20150809 013151 12.23 3.94 20150809 013152 12.13 3.91 20150809 013153 11.82 3.85 20150809 013154 11.64 3.81 20150809 013155 11.48 3.77 20150809 013156 11.34 3.73 20150809 013157 11.15 3.71 20150809 013158 10.87 3.69 20150809 013159 10.69 3.68 20150809 013200 10.51 3.66 20150809 013201 10.39 3.65 20150809 013202 10.25 3.64 20150809 013204 10.23 3.64 20150809 013205 10.33 3.68 20150809 013206 10.41 3.72 20150809 013207 10.54 3.76 20150809 013208 10.72 3.79 20150809 013209 10.86 3.81 20150809 013210 11.06 3.83 20150809 013211 11.30 3.85 20150809 013212 11.49 3.86 20150809 013213 11.76 3.87 20150809 013214 12.07 3.87 20150809 013215 12.33 3.87 20150809 013216 12.50 3.87 20150809 013217 12.54 3.87 20150809 013218 12.48 3.87 20150809 013219 12.38 3.89 20150809 013220 12.23 3.91 20150809 013221 12.14 3.93 20150809 013222 12.10 3.95 20150809 013223 12.08 3.97 20150809 013224 11.98 3.98 20150809 013225 12.01 4.00 20150809 013226 12.00 4.02 20150809 013227 12.02 4.04 20150809 013228 12.12 4.05 20150809 013229 12.12 4.05 20150809 013230 12.12 4.05 20150809 013231 12.16 4.05 20150809 013232 12.27 4.06 20150809 013233 12.37 4.06 20150809 013234 12.56 4.08 20150809 013235 12.74 4.08 20150809 013237 13.02 4.10 20150809 013238 13.28 4.11 20150809 013239 13.63 4.13 20150809 013240 13.63 4.14 20150809 013241 12.95 4.16 20150809 013242 12.31 4.16 20150809 013243 11.72 4.16 20150809 013244 11.09 4.15 20150809 013245 10.65 4.15 20150809 013246 10.27 4.14 20150809 013247 9.86 4.13 20150809 013248 9.65 4.12 20150809 013249 9.41 4.10 20150809 013250 9.35 4.08 20150809 013251 9.33 4.06 20150809 013252 9.34 4.06 20150809 013253 9.32 4.08 20150809 013254 9.29 4.09 20150809 013255 9.29 4.11 20150809 013256 9.31 4.13 20150809 013257 9.34 4.15 20150809 013258 9.41 4.17 20150809 013259 9.48 4.19 20150809 013300 9.56 4.21 20150809 013301 9.65 4.24 20150809 013302 9.80 4.27 20150809 013303 9.71 4.29 20150809 013304 9.56 4.30 20150809 013305 9.46 4.32 20150809 013306 9.30 4.33 20150809 013307 9.22 4.34 20150809 013308 9.12 4.35 20150809 013309 9.15 4.37 20150809 013310 9.16 4.38 20150809 013311 9.15 4.39 20150809 013312 9.21 4.40 20150809 013313 9.33 4.42 20150809 013314 9.44 4.42 20150809 013315 9.47 4.42 20150809 013316 9.24 4.41 20150809 013317 9.09 4.40 20150809 013318 8.92 4.40 20150809 013319 8.81 4.40 20150809 013320 8.70 4.39 20150809 013321 8.57 4.39 20150809 013322 8.50 4.39 20150809 013323 8.41 4.40 20150809 013324 8.42 4.41 20150809 013325 8.42 4.41 20150809 013326 8.39 4.41 20150809 013328 8.37 4.41 20150809 013329 8.29 4.39 20150809 013330 8.25 4.38 20150809 013331 8.16 4.37 20150809 013332 8.12 4.35 20150809 013333 8.08 4.34 20150809 013334 8.00 4.33 20150809 013335 8.00 4.32 20150809 013336 7.93 4.30 20150809 013337 7.91 4.29 20150809 013338 7.91 4.26 20150809 013339 7.95 4.24 20150809 013340 7.98 4.22 20150809 013341 8.16 4.19 20150809 013342 8.43 4.17 20150809 013343 8.70 4.15 20150809 013344 9.00 4.13 20150809 013345 9.29 4.10 20150809 013346 9.62 4.08 20150809 013347 9.94 4.05 20150809 013348 10.30 4.03 20150809 013349 10.73 4.01 20150809 013350 11.24 4.00 20150809 013351 11.72 4.00 20150809 013352 12.20 4.00 20150809 013353 12.68 4.00 20150809 013354 13.27 4.00 20150809 013355 13.72 4.01 20150809 013356 14.32 4.01 20150809 013357 14.90 4.02 20150809 013358 15.51 4.03 20150809 013359 16.10 4.04 20150809 013400 16.68 4.04 20150809 013401 17.12 4.04 20150809 013402 17.49 4.03 20150809 013403 17.83 4.03 20150809 013404 18.09 4.02 20150809 013405 18.24 4.02 20150809 013406 18.43 4.01 20150809 013407 18.73 4.03 20150809 013408 19.06 4.04 20150809 013409 19.47 4.06 20150809 013410 19.93 4.08 20150809 013411 20.31 4.09 20150809 013412 20.81 4.11 20150809 013413 21.30 4.14 20150809 013414 21.72 4.15 20150809 013415 22.13 4.17 20150809 013416 22.35 4.18 20150809 013418 22.69 4.19 20150809 013419 22.96 4.20 20150809 013420 23.21 4.21 20150809 013421 23.37 4.23 20150809 013422 23.53 4.24 20150809 013423 23.81 4.26 20150809 013424 23.93 4.27 20150809 013425 23.97 4.28 20150809 013426 23.98 4.29 20150809 013427 24.02 4.29 20150809 013428 24.14 4.30 20150809 013429 24.08 4.30 20150809 013430 24.20 4.30 20150809 013431 24.24 4.30 20150809 013432 24.37 4.30 20150809 013433 24.31 4.29 20150809 013434 24.22 4.30 20150809 013435 23.90 4.31 20150809 013436 23.57 4.31 20150809 013437 23.41 4.33 20150809 013438 23.20 4.34 20150809 013439 23.06 4.34 20150809 013440 22.94 4.34 20150809 013441 22.92 4.35 20150809 013442 22.82 4.35 20150809 013443 22.88 4.35 20150809 013444 22.93 4.35 20150809 013445 22.98 4.34 20150809 013446 23.04 4.34 20150809 013447 22.98 4.32 20150809 013448 22.82 4.32 20150809 013449 22.62 4.31 20150809 013450 22.47 4.31 20150809 013451 22.30 4.30 20150809 013452 22.17 4.29 20150809 013453 22.03 4.28 20150809 013454 21.93 4.27 20150809 013455 21.82 4.27 20150809 013456 21.73 4.26 20150809 013457 21.39 4.26 20150809 013458 20.95 4.25 20150809 013459 20.58 4.25 20150809 013500 20.11 4.23 20150809 013501 19.71 4.22 20150809 013502 19.13 4.20 20150809 013503 18.55 4.17 20150809 013504 18.11 4.15 20150809 013505 17.56 4.12 20150809 013506 17.14 4.09 20150809 013507 16.62 4.06 20150809 013509 16.44 4.06 20150809 013510 16.16 4.06 20150809 013511 15.85 4.06 20150809 013512 15.57 4.06 20150809 013513 15.18 4.05 20150809 013514 14.85 4.05 20150809 013515 14.40 4.04 20150809 013516 13.95 4.03 20150809 013517 13.71 4.03 20150809 013518 13.43 4.02 20150809 013519 13.24 4.02 20150809 013520 13.16 4.01 20150809 013521 13.03 4.01 20150809 013522 12.97 4.01 20150809 013523 12.83 4.00 20150809 013524 12.74 4.00 20150809 013525 12.58 3.99 20150809 013526 12.41 3.99 20150809 013527 12.29 3.99 20150809 013528 12.11 3.98 20150809 013529 11.97 3.98 20150809 013530 11.81 3.98 20150809 013531 11.79 3.99 20150809 013532 11.81 4.00 20150809 013533 11.81 4.02 20150809 013534 11.82 4.03 20150809 013535 11.85 4.04 20150809 013536 11.86 4.05 20150809 013537 11.89 4.06 20150809 013538 11.94 4.07 20150809 013539 11.97 4.07 20150809 013540 12.02 4.07 20150809 013541 12.15 4.07 20150809 013542 12.34 4.07 20150809 013543 12.58 4.07 20150809 013544 12.83 4.07 20150809 013545 13.04 4.07 20150809 013546 13.30 4.08 20150809 013547 13.48 4.08 20150809 013548 13.62 4.08 20150809 013549 13.79 4.08 20150809 013550 13.92 4.08 20150809 013551 14.07 4.08 20150809 013552 13.98 4.07 20150809 013553 13.76 4.07 20150809 013554 13.48 4.07 20150809 013555 13.21 4.07 20150809 013556 12.99 4.07 20150809 013557 12.73 4.06 20150809 013558 12.46 4.06 20150809 013600 12.24 4.06 20150809 013601 11.98 4.06 20150809 013602 11.77 4.06 20150809 013603 11.55 4.05 20150809 013604 11.50 4.05 20150809 013605 11.51 4.05 20150809 013606 11.52 4.05 20150809 013607 11.56 4.04 20150809 013608 11.62 4.04 20150809 013609 11.72 4.04 20150809 013610 11.83 4.04 20150809 013611 11.95 4.04 20150809 013612 12.09 4.04 20150809 013613 12.25 4.04 20150809 013614 12.48 4.04 20150809 013615 12.66 4.04 20150809 013616 12.81 4.04 20150809 013617 12.95 4.04 20150809 013618 13.08 4.03 20150809 013619 13.15 4.04 20150809 013620 13.21 4.04 20150809 013621 13.31 4.04 20150809 013622 13.38 4.04 20150809 013623 13.45 4.04 20150809 013624 13.53 4.04 20150809 013625 13.64 4.03 20150809 013626 13.77 4.03 20150809 013627 13.90 4.03 20150809 013628 14.01 4.03 20150809 013629 14.10 4.04 20150809 013630 14.16 4.04 20150809 013631 14.21 4.03 20150809 013632 14.23 4.04 20150809 013633 14.24 4.03 20150809 013634 14.22 4.03 20150809 013635 14.34 4.04 20150809 013636 14.56 4.05 20150809 013637 14.82 4.05 20150809 013638 15.06 4.06 20150809 013639 15.23 4.06 20150809 013640 15.41 4.06 20150809 013641 15.55 4.06 20150809 013642 15.63 4.06 20150809 013643 15.71 4.05 20150809 013644 15.75 4.05 20150809 013645 15.74 4.04 20150809 013646 15.71 4.04 20150809 013647 15.68 4.05 20150809 013648 15.64 4.06 20150809 013650 15.59 4.07 20150809 013651 15.54 4.08 20150809 013652 15.58 4.10 20150809 013653 15.66 4.11 20150809 013654 15.75 4.13 20150809 013655 15.84 4.14 20150809 013656 15.92 4.15 20150809 013657 16.01 4.16 20150809 013658 16.11 4.16 20150809 013659 16.21 4.15 20150809 013700 16.28 4.14 20150809 013701 16.39 4.13 20150809 013702 16.51 4.12 20150809 013703 16.62 4.11 20150809 013704 16.74 4.10 20150809 013705 16.87 4.09 20150809 013706 17.01 4.08 20150809 013707 17.14 4.07 20150809 013708 17.28 4.06 20150809 013709 17.34 4.05 20150809 013710 17.39 4.04 20150809 013711 17.43 4.03 20150809 013712 17.46 4.02 20150809 013713 17.48 4.01 20150809 013714 17.52 4.00 20150809 013715 17.53 3.99 20150809 013716 17.54 3.97 20150809 013717 17.53 3.96 20150809 013718 17.53 3.95 20150809 013719 17.51 3.94 20150809 013720 17.49 3.94 20150809 013721 17.51 3.94 20150809 013722 17.51 3.93 20150809 013723 17.52 3.93 20150809 013724 17.54 3.93 20150809 013725 17.59 3.94 20150809 013726 17.56 3.94 20150809 013727 17.50 3.94 20150809 013728 17.43 3.94 20150809 013729 17.38 3.94 20150809 013730 17.28 3.93 20150809 013731 17.17 3.92 20150809 013732 17.08 3.92 20150809 013733 16.97 3.91 20150809 013734 16.86 3.90 20150809 013735 16.75 3.88 20150809 013736 16.67 3.87 20150809 013737 16.56 3.86 20150809 013738 16.45 3.84 20150809 013739 16.34 3.82 20150809 013741 16.26 3.81 20150809 013742 16.32 3.80 20150809 013743 16.37 3.79 20150809 013744 16.43 3.78 20150809 013745 16.43 3.78 20150809 013746 16.40 3.77 20150809 013747 16.34 3.76 20150809 013748 16.25 3.75 20150809 013749 16.13 3.74 20150809 013750 16.01 3.73 20150809 013751 15.83 3.71 20150809 013752 15.61 3.68 20150809 013753 15.40 3.65 20150809 013754 15.23 3.61 20150809 013755 15.02 3.57 20150809 013756 14.84 3.53 20150809 013757 14.66 3.49 20150809 013758 14.55 3.46 20150809 013759 14.40 3.43 20150809 013800 14.27 3.40 20150809 013801 14.16 3.36 20150809 013802 14.09 3.34 20150809 013803 14.08 3.31 20150809 013804 14.10 3.27 20150809 013805 14.13 3.24 20150809 013806 14.17 3.21 20150809 013807 14.22 3.18 20150809 013808 14.29 3.15 20150809 013809 14.38 3.12 20150809 013810 14.46 3.09 20150809 013811 14.58 3.06 20150809 013812 14.72 3.02 20150809 013813 14.74 2.99 20150809 013814 14.67 2.96 20150809 013815 14.61 2.94 20150809 013816 14.54 2.90 20150809 013817 14.48 2.87 20150809 013818 14.42 2.83 20150809 013819 14.37 2.80 20150809 013820 14.33 2.76 20150809 013821 14.29 2.72 20150809 013822 14.29 2.69 20150809 013823 14.18 2.66 20150809 013824 13.73 2.64 20150809 013825 13.16 2.61 20150809 013826 12.58 2.58 20150809 013827 12.01 2.56 20150809 013828 11.43 2.53 20150809 013829 10.97 2.51 20150809 013830 10.39 2.48 20150809 013832 9.81 2.46 20150809 013833 9.23 2.43 20150809 013834 8.76 2.41 20150809 013835 8.39 2.38 20150809 013836 8.20 2.36 20150809 013837 8.05 2.33 20150809 013838 7.92 2.30 20150809 013839 7.86 2.28 20150809 013840 7.81 2.25 20150809 013841 7.76 2.22 20150809 013842 7.71 2.19 20150809 013843 7.68 2.16 20150809 013844 7.65 2.13 20150809 013845 7.64 2.09 20150809 013846 7.69 2.07 20150809 013847 7.77 2.04 20150809 013848 7.87 2.01 20150809 013849 7.98 1.99 20150809 013850 8.15 1.96 20150809 013851 8.33 1.94 20150809 013852 8.56 1.92 20150809 013853 8.79 1.90 20150809 013854 9.04 1.88 20150809 013855 9.37 1.86 20150809 013856 9.43 1.87 20150809 013857 9.45 1.88 20150809 013858 9.43 1.89 20150809 013859 9.42 1.90 20150809 013900 9.40 1.91 20150809 013901 9.36 1.92 20150809 013902 9.31 1.93 20150809 013903 9.28 1.94 20150809 013904 9.27 1.95 20150809 013905 9.26 1.96 20150809 013906 9.19 1.96 20150809 013907 9.00 1.97 20150809 013908 8.81 1.98 20150809 013909 8.60 1.99 20150809 013910 8.45 2.00 20150809 013911 8.23 2.01 20150809 013912 8.01 2.02 20150809 013913 7.78 2.03 20150809 013914 7.55 2.05 20150809 013915 7.31 2.07 20150809 013916 7.12 2.08 20150809 013917 6.99 2.12 20150809 013918 6.87 2.16 20150809 013919 6.76 2.19 20150809 013920 6.66 2.23 20150809 013922 6.58 2.26 20150809 013923 6.54 2.28 20150809 013924 6.49 2.31 20150809 013925 6.46 2.34 20150809 013926 6.43 2.37 20150809 013927 6.43 2.40 20150809 013928 6.40 2.42 20150809 013929 6.40 2.44 20150809 013930 6.36 2.46 20150809 013931 6.34 2.48 20150809 013932 6.31 2.50 20150809 013933 6.31 2.52 20150809 013934 6.29 2.54 20150809 013935 6.32 2.56 20150809 013936 6.31 2.59 20150809 013937 6.35 2.62 20150809 013938 6.32 2.64 20150809 013939 6.22 2.66 20150809 013940 6.15 2.68 20150809 013941 6.10 2.70 20150809 013942 5.96 2.71 20150809 013943 5.83 2.73 20150809 013944 5.70 2.74 20150809 013945 5.56 2.76 20150809 013946 5.43 2.77 20150809 013947 5.33 2.79 20150809 013948 5.19 2.80 20150809 013949 4.96 2.82 20150809 013950 4.74 2.84 20150809 013951 4.55 2.85 20150809 013952 4.39 2.87 20150809 013953 4.31 2.89 20150809 013954 4.20 2.90 20150809 013955 4.14 2.92 20150809 013956 4.17 2.94 20150809 013957 4.20 2.96 20150809 013958 4.34 2.98 20150809 013959 4.52 2.99 20150809 014000 4.70 3.01 20150809 014001 4.93 3.03 20150809 014002 5.08 3.05 20150809 014003 5.24 3.07 20150809 014004 5.38 3.09 20150809 014005 5.52 3.11 20150809 014006 5.68 3.13 20150809 014007 5.79 3.15 20150809 014008 5.93 3.16 20150809 014009 6.09 3.18 20150809 014010 6.29 3.17 20150809 014011 6.51 3.17 20150809 014013 6.73 3.17 20150809 014014 6.95 3.16 20150809 014015 7.16 3.16 20150809 014016 7.55 3.19 20150809 014017 7.65 3.20 20150809 014018 7.79 3.22 20150809 014019 7.93 3.23 20150809 014020 8.09 3.25 20150809 014021 8.34 3.25 20150809 014022 8.54 3.26 20150809 014023 8.76 3.26 20150809 014024 9.01 3.26 20150809 014025 9.20 3.26 20150809 014026 9.37 3.26 20150809 014027 9.51 3.26 20150809 014028 9.62 3.26 20150809 014029 9.68 3.26 20150809 014030 9.75 3.25 20150809 014031 9.47 3.26 20150809 014032 9.12 3.26 20150809 014033 8.76 3.27 20150809 014034 8.43 3.28 20150809 014035 8.11 3.28 20150809 014036 7.80 3.29 20150809 014037 7.56 3.30 20150809 014038 7.30 3.30 20150809 014039 7.06 3.31 20150809 014040 6.86 3.31 20150809 014041 6.87 3.31 20150809 014042 7.01 3.30 20150809 014043 7.17 3.29 20150809 014044 7.35 3.28 20150809 014045 7.49 3.28 20150809 014046 7.66 3.27 20150809 014047 7.83 3.27 20150809 014048 8.00 3.26 20150809 014049 8.16 3.27 20150809 014050 8.33 3.27 20150809 014051 8.41 3.28 20150809 014052 8.36 3.30 20150809 014053 8.35 3.32 20150809 014054 8.35 3.34 20150809 014055 8.38 3.36 20150809 014056 8.47 3.38 20150809 014057 8.55 3.40 20150809 014058 8.66 3.42 20150809 014059 8.80 3.44 20150809 014100 9.01 3.45 20150809 014101 9.16 3.46 20150809 014103 9.19 3.46 20150809 014104 9.17 3.46 20150809 014105 9.16 3.46 20150809 014106 9.08 3.46 20150809 014107 8.98 3.46 20150809 014108 8.85 3.46 20150809 014109 8.68 3.45 20150809 014110 8.49 3.45 20150809 014111 8.32 3.44 20150809 014112 8.18 3.43 20150809 014113 8.09 3.42 20150809 014114 8.02 3.42 20150809 014115 7.94 3.41 20150809 014116 7.87 3.40 20150809 014117 7.78 3.40 20150809 014118 7.70 3.39 20150809 014119 7.62 3.39 20150809 014120 7.53 3.38 20150809 014121 7.46 3.38 20150809 014122 7.37 3.38 20150809 014123 7.35 3.39 20150809 014124 7.39 3.40 20150809 014125 7.44 3.41 20150809 014126 7.48 3.43 20150809 014127 7.52 3.45 20150809 014128 7.57 3.46 20150809 014129 7.62 3.48 20150809 014130 7.66 3.50 20150809 014131 7.70 3.52 20150809 014132 7.75 3.53 20150809 014133 7.75 3.54 20150809 014134 7.68 3.53 20150809 014135 7.62 3.52 20150809 014136 7.57 3.52 20150809 014137 7.53 3.51 20150809 014138 7.50 3.51 20150809 014139 7.47 3.50 20150809 014140 7.46 3.50 20150809 014141 7.44 3.50 20150809 014142 7.43 3.50 20150809 014143 7.40 3.50 20150809 014144 7.27 3.50 20150809 014145 7.15 3.49 20150809 014146 7.02 3.49 20150809 014147 6.90 3.48 20150809 014148 6.78 3.48 20150809 014149 6.67 3.47 20150809 014150 6.58 3.47 20150809 014151 6.51 3.46 20150809 014152 6.44 3.46 20150809 014154 6.38 3.45 20150809 014155 6.36 3.46 20150809 014156 6.36 3.47 20150809 014157 6.38 3.48 20150809 014158 6.42 3.49 20150809 014159 6.48 3.51 20150809 014200 6.56 3.52 20150809 014201 6.66 3.54 20150809 014202 6.78 3.55 20150809 014203 6.91 3.57 20150809 014204 7.03 3.59 20150809 014205 7.15 3.61 20150809 014206 7.26 3.63 20150809 014207 7.37 3.64 20150809 014208 7.48 3.66 20150809 014209 7.59 3.68 20150809 014210 7.70 3.69 20150809 014211 7.81 3.71 20150809 014212 7.92 3.72 20150809 014213 8.03 3.73 20150809 014214 8.15 3.74 20150809 014215 8.17 3.74 20150809 014216 8.18 3.73 20150809 014217 8.17 3.73 20150809 014218 8.15 3.72 20150809 014219 8.10 3.71 20150809 014220 8.07 3.70 20150809 014221 8.05 3.69 20150809 014222 8.05 3.68 20150809 014223 8.07 3.67 20150809 014224 8.10 3.65 20150809 014225 8.19 3.65 20150809 014226 8.30 3.65 20150809 014227 8.41 3.65 20150809 014228 8.49 3.65 20150809 014229 8.59 3.66 20150809 014230 8.68 3.66 20150809 014231 8.77 3.67 20150809 014232 8.84 3.68 20150809 014233 8.91 3.69 20150809 014234 8.97 3.70 20150809 014235 9.03 3.70 20150809 014236 9.08 3.71 20150809 014237 9.15 3.71 20150809 014238 9.22 3.72 20150809 014239 9.29 3.72 20150809 014240 9.36 3.73 20150809 014241 9.44 3.73 20150809 014242 9.49 3.74 20150809 014243 9.57 3.74 20150809 014245 9.66 3.75 20150809 014246 9.71 3.75 20150809 014247 9.67 3.73 20150809 014248 9.65 3.72 20150809 014249 9.64 3.70 20150809 014250 9.63 3.69 20150809 014251 9.65 3.67 20150809 014252 9.69 3.65 20150809 014253 9.73 3.63 20150809 014254 9.79 3.62 20150809 014255 9.86 3.60 20150809 014256 9.90 3.59 20150809 014257 9.79 3.60 20150809 014258 9.71 3.61 20150809 014259 9.59 3.61 20150809 014300 9.48 3.62 20150809 014301 9.37 3.63 20150809 014302 9.25 3.64 20150809 014303 9.14 3.65 20150809 014304 9.02 3.65 20150809 014305 8.91 3.66 20150809 014306 8.79 3.67 20150809 014307 8.93 3.67 20150809 014308 9.06 3.67 20150809 014309 9.18 3.67 20150809 014310 9.29 3.67 20150809 014311 9.38 3.67 20150809 014312 9.47 3.67 20150809 014313 9.55 3.67 20150809 014314 9.60 3.67 20150809 014315 9.66 3.67 20150809 014316 9.71 3.66 20150809 014317 9.75 3.66 20150809 014318 9.79 3.65 20150809 014319 9.86 3.64 20150809 014320 9.93 3.63 20150809 014321 10.02 3.63 20150809 014322 10.12 3.62 20150809 014323 10.23 3.62 20150809 014324 10.36 3.62 20150809 014325 10.50 3.61 20150809 014326 10.66 3.61 20150809 014327 10.68 3.61 20150809 014328 10.67 3.62 20150809 014329 10.65 3.62 20150809 014330 10.63 3.62 20150809 014331 10.61 3.62 20150809 014332 10.58 3.63 20150809 014333 10.52 3.62 20150809 014335 10.47 3.62 20150809 014336 10.44 3.62 20150809 014337 10.42 3.62 20150809 014338 10.36 3.62 20150809 014339 10.28 3.62 20150809 014340 10.22 3.63 20150809 014341 10.18 3.63 20150809 014342 10.16 3.64 20150809 014343 10.16 3.65 20150809 014344 10.17 3.66 20150809 014345 10.21 3.67 20150809 014346 10.26 3.68 20150809 014347 10.34 3.69 20150809 014348 10.44 3.69 20150809 014349 10.55 3.70 20150809 014350 10.66 3.70 20150809 014351 10.78 3.70 20150809 014352 10.89 3.71 20150809 014353 11.00 3.72 20150809 014354 11.12 3.73 20150809 014355 11.25 3.73 20150809 014356 11.37 3.74 20150809 014357 11.50 3.76 20150809 014358 11.59 3.76 20150809 014359 11.61 3.77 20150809 014400 11.63 3.77 20150809 014401 11.65 3.77 20150809 014402 11.68 3.77 20150809 014403 11.70 3.77 20150809 014404 11.73 3.76 20150809 014405 11.75 3.76 20150809 014406 11.78 3.76 20150809 014407 11.77 3.75 20150809 014408 11.80 3.75 20150809 014409 11.82 3.75 20150809 014410 11.82 3.74 20150809 014411 11.80 3.74 20150809 014412 11.77 3.74 20150809 014413 11.71 3.74 20150809 014414 11.64 3.73 20150809 014415 11.56 3.73 20150809 014416 11.47 3.73 20150809 014417 11.36 3.73 20150809 014418 11.25 3.72 20150809 014419 11.22 3.72 20150809 014420 11.19 3.72 20150809 014421 11.16 3.71 20150809 014422 11.13 3.70 20150809 014423 11.09 3.70 20150809 014424 11.12 3.69 20150809 014426 11.22 3.68 20150809 014427 11.36 3.67 20150809 014428 11.51 3.67 20150809 014429 11.65 3.66 20150809 014430 11.99 3.67 20150809 014431 12.28 3.67 20150809 014432 12.52 3.67 20150809 014433 12.72 3.66 20150809 014434 12.85 3.66 20150809 014435 12.94 3.65 20150809 014436 12.96 3.64 20150809 014437 12.92 3.62 20150809 014438 12.83 3.61 20150809 014439 12.62 3.59 20150809 014440 12.15 3.54 20150809 014441 11.69 3.49 20150809 014442 11.23 3.44 20150809 014443 10.77 3.39 20150809 014444 10.45 3.35 20150809 014445 9.99 3.29 20150809 014446 9.54 3.24 20150809 014447 9.08 3.18 20150809 014448 8.63 3.11 20150809 014449 8.18 3.05 20150809 014450 7.99 2.99 20150809 014451 7.81 2.94 20150809 014452 7.64 2.89 20150809 014453 7.46 2.85 20150809 014454 7.29 2.81 20150809 014455 7.11 2.77 20150809 014456 7.01 2.74 20150809 014459 6.49 2.64 20150809 014500 6.26 2.64 20150809 014501 6.04 2.64 20150809 014502 5.84 2.63 20150809 014504 5.44 2.62 20150809 014505 5.24 2.61 20150809 014506 5.03 2.61 20150809 014509 4.40 2.58 20150809 014510 4.13 2.57 20150809 014511 3.88 2.56 20150809 014512 3.66 2.56 20150809 014513 3.47 2.55 20150809 014514 3.31 2.54 20150809 014515 3.17 2.53 20150809 014517 3.05 2.53 20150809 014518 2.99 2.52 20150809 014519 3.02 2.51 20150809 014520 3.05 2.50 20150809 014521 3.29 2.49 20150809 014522 3.58 2.47 20150809 014523 3.87 2.46 20150809 014524 4.16 2.44 20150809 014525 4.45 2.43 20150809 014526 4.75 2.41 20150809 014527 5.04 2.40 20150809 014528 5.35 2.38 20150809 014529 5.68 2.37 20150809 014530 6.03 2.35 20150809 014531 6.11 2.34 20150809 014532 6.11 2.33 20150809 014533 6.12 2.32 20150809 014534 6.12 2.31 20150809 014535 6.10 2.30 20150809 014536 6.09 2.29 20150809 014537 6.08 2.28 20150809 014538 6.07 2.27 20150809 014539 6.06 2.25 20150809 014540 6.05 2.23 20150809 014541 6.12 2.23 20150809 014542 6.22 2.22 20150809 014543 6.31 2.22 20150809 014544 6.42 2.22 20150809 014545 6.52 2.22 20150809 014546 6.61 2.23 20150809 014547 6.71 2.23 20150809 014548 6.82 2.23 20150809 014549 6.93 2.23 20150809 014550 7.05 2.23 20150809 014551 7.09 2.24 20150809 014552 7.12 2.24 20150809 014553 7.16 2.24 20150809 014554 7.20 2.25 20150809 014555 7.24 2.25 20150809 014556 7.28 2.25 20150809 014557 7.33 2.25 20150809 014558 7.37 2.25 20150809 014559 7.43 2.26 20150809 014600 7.48 2.26 20150809 014601 7.39 2.26 20150809 014602 7.25 2.26 20150809 014603 7.12 2.26 20150809 014604 6.99 2.26 20150809 014605 6.86 2.26 20150809 014607 6.72 2.27 20150809 014608 6.59 2.27 20150809 014609 6.46 2.28 20150809 014610 6.33 2.29 20150809 014611 6.21 2.29 20150809 014612 6.28 2.29 20150809 014613 6.44 2.29 20150809 014614 6.61 2.28 20150809 014615 6.75 2.28 20150809 014616 6.89 2.28 20150809 014617 7.03 2.27 20150809 014618 7.15 2.27 20150809 014619 7.25 2.27 20150809 014620 7.35 2.26 20150809 014621 7.44 2.26 20150809 014622 7.50 2.25 20150809 014623 7.54 2.25 20150809 014624 7.60 2.24 20150809 014625 7.65 2.24 20150809 014626 7.70 2.23 20150809 014627 7.77 2.23 20150809 014628 7.85 2.22 20150809 014629 7.93 2.22 20150809 014630 8.02 2.21 20150809 014631 8.11 2.21 20150809 014632 8.16 2.21 20150809 014633 8.20 2.21 20150809 014634 8.23 2.20 20150809 014635 8.25 2.20 20150809 014636 8.27 2.20 20150809 014637 8.28 2.19 20150809 014638 8.27 2.19 20150809 014639 8.27 2.18 20150809 014640 8.25 2.18 20150809 014641 8.24 2.18 20150809 014642 8.30 2.19 20150809 014643 8.41 2.20 20150809 014644 8.51 2.20 20150809 014645 8.61 2.21 20150809 014646 8.71 2.22 20150809 014647 8.81 2.22 20150809 014648 8.91 2.22 20150809 014649 9.01 2.23 20150809 014650 9.10 2.23 20150809 014651 9.20 2.23 20150809 014652 9.21 2.22 20150809 014653 9.18 2.22 20150809 014654 9.14 2.21 20150809 014655 9.10 2.20 20150809 014656 9.07 2.20 20150809 014658 9.03 2.19 20150809 014659 8.99 2.18 20150809 014700 8.95 2.17 20150809 014701 8.91 2.16 20150809 014702 8.88 2.16 20150809 014703 8.92 2.15 20150809 014704 9.02 2.14 20150809 014705 9.12 2.13 20150809 014706 9.22 2.12 20150809 014707 9.33 2.11 20150809 014708 9.45 2.10 20150809 014709 9.56 2.10 20150809 014710 9.65 2.09 20150809 014711 9.73 2.08 20150809 014712 9.79 2.08 20150809 014713 9.72 2.06 20150809 014714 9.53 2.04 20150809 014715 9.34 2.02 20150809 014716 9.16 2.00 20150809 014717 8.97 1.97 20150809 014718 8.79 1.95 20150809 014719 8.62 1.93 20150809 014720 8.44 1.91 20150809 014721 8.25 1.88 20150809 014722 8.07 1.86 20150809 014723 8.01 1.84 20150809 014724 8.07 1.82 20150809 014725 8.10 1.79 20150809 014726 8.13 1.77 20150809 014727 8.16 1.74 20150809 014728 8.19 1.71 20150809 014729 8.28 1.68 20150809 014730 8.32 1.64 20150809 014731 8.38 1.61 20150809 014732 8.44 1.57 20150809 014733 8.80 1.56 20150809 014734 9.47 1.57 20150809 014735 10.28 1.59 20150809 014736 11.19 1.61 20150809 014737 12.13 1.62 20150809 014738 13.07 1.64 20150809 014739 14.01 1.65 20150809 014740 14.94 1.67 20150809 014741 15.87 1.68 20150809 014742 16.79 1.70 20150809 014905 18.15 -0.08 20150809 014906 17.27 -0.04 20150809 014907 16.44 0.01 20150809 014908 15.66 0.05 20150809 014909 14.93 0.10 20150809 014911 13.78 0.19 20150809 014912 13.23 0.24 20150809 014913 12.76 0.29 20150809 014914 12.43 0.33 20150809 014915 11.81 0.36 20150809 014916 11.15 0.39 20150809 014917 10.52 0.41 20150809 014918 9.91 0.43 20150809 014919 9.33 0.44 20150809 014921 8.75 0.46 20150809 014922 8.19 0.48 20150809 014923 7.64 0.50 20150809 014924 7.09 0.52 20150809 014925 6.55 0.53 20150809 014926 6.20 0.54 20150809 014927 5.92 0.55 20150809 014928 5.66 0.56 20150809 014929 5.39 0.55 20150809 014930 5.14 0.56 20150809 014931 4.88 0.56 20150809 014932 4.64 0.55 20150809 014933 4.44 0.55 20150809 014934 4.24 0.55 20150809 014935 4.10 0.54 20150809 014936 4.19 0.57 20150809 014937 4.33 0.60 20150809 014938 4.43 0.62 20150809 014939 4.55 0.65 20150809 014940 4.65 0.67 20150809 014941 4.73 0.70 20150809 014942 4.81 0.72 20150809 014943 4.86 0.74 20150809 014944 4.91 0.76 20150809 014945 4.94 0.78 20150809 014946 5.02 0.78 20150809 014947 5.11 0.78 20150809 014948 5.21 0.77 20150809 014949 5.31 0.77 20150809 014950 5.41 0.77 20150809 014951 5.51 0.76 20150809 014952 5.62 0.76 20150809 014953 5.72 0.76 20150809 014954 5.82 0.76 20150809 014955 5.93 0.76 20150809 014957 6.38 0.76 20150809 014958 6.64 0.76 20150809 015000 6.50 0.64 20150809 015001 6.38 0.65 20150809 015002 6.25 0.64 20150809 015003 6.10 0.64 20150809 015004 5.95 0.64 20150809 015005 5.78 0.64 20150809 015007 5.78 0.65 20150809 015008 5.79 0.66 20150809 015009 5.78 0.67 20150809 015011 5.76 0.67 20150809 015012 5.77 0.67 20150809 015013 5.74 0.68 20150809 015014 5.70 0.68 20150809 015015 5.66 0.68 20150809 015016 5.61 0.68 20150809 015017 5.52 0.67 20150809 015018 5.38 0.67 20150809 015019 5.24 0.66 20150809 015020 5.09 0.66 20150809 015021 4.98 0.65 20150809 015022 4.83 0.65 20150809 015023 4.68 0.65 20150809 015024 4.54 0.64 20150809 015025 4.40 0.64 20150809 015026 4.30 0.64 20150809 015027 4.32 0.65 20150809 015028 4.40 0.66 20150809 015029 4.49 0.67 20150809 015030 4.58 0.68 20150809 015031 4.69 0.69 20150809 015032 4.79 0.70 20150809 015033 4.89 0.71 20150809 015034 5.00 0.72 20150809 015035 5.12 0.73 20150809 015036 5.22 0.74 20150809 015037 5.19 0.75 20150809 015038 5.11 0.75 20150809 015039 5.03 0.76 20150809 015040 4.96 0.76 20150809 015041 4.86 0.77 20150809 015042 4.76 0.78 20150809 015043 4.65 0.78 20150809 015044 4.54 0.79 20150809 015045 4.44 0.80 20150809 015046 4.32 0.80 20150809 015047 4.27 0.81 20150809 015048 4.24 0.81 20150809 015049 4.19 0.81 20150809 015050 4.16 0.81 20150809 015051 4.09 0.82 20150809 015052 4.01 0.82 20150809 015053 3.91 0.83 20150809 015054 3.85 0.83 20150809 015055 3.73 0.84 20150809 015056 3.74 0.84 20150809 015057 3.87 0.85 20150809 015058 4.02 0.86 20150809 015059 4.14 0.87 20150809 015100 4.25 0.87 20150809 015102 4.34 0.88 20150809 015103 4.40 0.89 20150809 015104 4.44 0.90 20150809 015105 4.49 0.91 20150809 015106 4.49 0.92 20150809 015107 4.46 0.92 20150809 015108 4.54 0.94 20150809 015109 4.66 0.95 20150809 015110 4.82 0.96 20150809 015111 4.97 0.96 20150809 015112 5.15 0.97 20150809 015113 5.35 0.98 20150809 015114 5.58 0.98 20150809 015115 5.81 0.99 20150809 015116 6.07 0.99 20150809 015117 6.36 0.99 20150809 015118 6.44 1.00 20150809 015119 6.46 1.02 20150809 015120 6.46 1.03 20150809 015121 6.50 1.05 20150809 015122 6.53 1.07 20150809 015123 6.56 1.09 20150809 015124 6.56 1.10 20150809 015125 6.54 1.13 20150809 015126 6.54 1.15 20150809 015127 6.57 1.17 20150809 015128 6.77 1.18 20150809 015129 7.06 1.18 20150809 015130 7.36 1.19 20150809 015131 7.70 1.19 20150809 015132 8.05 1.19 20150809 015133 8.42 1.20 20150809 015134 8.79 1.20 20150809 015135 9.16 1.20 20150809 015136 9.53 1.21 20150809 015137 9.90 1.21 20150809 015138 9.87 1.21 20150809 015139 9.73 1.22 20150809 015140 9.58 1.23 20150809 015141 9.45 1.24 20150809 015142 9.30 1.25 20150809 015143 9.15 1.26 20150809 015144 9.00 1.27 20150809 015145 8.85 1.28 20150809 015146 8.77 1.29 20150809 015147 8.65 1.31 20150809 015148 8.57 1.32 20150809 015149 8.50 1.33 20150809 015150 8.44 1.34 20150809 015152 8.44 1.35 20150809 015153 8.40 1.36 20150809 015154 8.40 1.37 20150809 015155 8.42 1.39 20150809 015156 8.48 1.40 20150809 015157 8.56 1.41 20150809 015158 8.71 1.42 20150809 015159 8.66 1.44 20150809 015200 8.56 1.45 20150809 015201 8.45 1.46 20150809 015202 8.34 1.48 20150809 015203 8.25 1.49 20150809 015204 8.12 1.50 20150809 015205 7.98 1.52 20150809 015206 7.84 1.53 20150809 015207 7.70 1.55 20150809 015208 7.56 1.56 20150809 015209 7.64 1.58 20150809 015210 7.75 1.60 20150809 015211 7.86 1.62 20150809 015212 7.98 1.63 20150809 015213 8.09 1.65 20150809 015214 8.23 1.67 20150809 015215 8.34 1.68 20150809 015216 8.46 1.70 20150809 015217 8.57 1.71 20150809 015218 8.68 1.72 20150809 015219 8.76 1.75 20150809 015220 8.87 1.79 20150809 015221 8.98 1.83 20150809 015222 9.12 1.87 20150809 015223 9.27 1.91 20150809 015224 9.44 1.94 20150809 015225 9.62 1.98 20150809 015226 9.81 2.01 20150809 015227 10.03 2.05 20150809 015228 10.27 2.08 20150809 015229 10.52 2.11 20150809 015230 10.78 2.15 20150809 015231 11.05 2.18 20150809 015232 11.30 2.22 20150809 015233 11.58 2.26 20150809 015234 11.87 2.30 20150809 015235 12.16 2.34 20150809 015236 12.46 2.39 20150809 015237 12.76 2.44 20150809 015238 13.03 2.48 20150809 015239 13.21 2.52 20150809 015240 13.35 2.55 20150809 015241 13.49 2.58 20150809 015243 13.61 2.61 20150809 015245 13.81 2.65 20150809 015246 13.89 2.67 20150809 015247 13.94 2.69 20150809 015248 13.99 2.71 20150809 015249 14.09 2.72 20150809 015250 14.14 2.75 20150809 015251 14.18 2.78 20150809 015252 14.29 2.81 20150809 015253 14.44 2.84 20150809 015254 14.64 2.87 20150809 015255 14.88 2.90 20150809 015256 15.16 2.92 20150809 015257 15.47 2.95 20150809 015258 15.77 2.97 20150809 015259 16.14 3.00 20150809 015300 16.53 2.97 20150809 015301 16.96 2.91 20150809 015302 17.42 2.85 20150809 015303 17.90 2.79 20150809 015304 18.40 2.73 20150809 015305 18.87 2.67 20150809 015306 19.39 2.61 20150809 015307 19.91 2.55 20150809 015308 20.43 2.48 20150809 015309 20.95 2.42 20150809 015310 21.16 2.35 20150809 015311 21.19 2.29 20150809 015312 21.21 2.23 20150809 015313 21.27 2.18 20150809 015314 21.35 2.13 20150809 015315 21.46 2.08 20150809 015316 21.56 2.05 20150809 015317 21.68 2.01 20150809 015318 21.82 1.98 20150809 015319 21.96 1.94 20150809 015320 21.94 1.95 20150809 015321 21.78 1.98 20150809 015322 21.60 2.01 20150809 015323 21.41 2.04 20150809 015324 21.20 2.07 20150809 015325 20.98 2.09 20150809 015326 20.76 2.11 20150809 015327 20.51 2.13 20150809 015328 20.26 2.15 20150809 015329 20.02 2.16 20150809 015330 19.77 2.15 20150809 015331 19.52 2.14 20150809 015332 19.27 2.12 20150809 015334 19.02 2.11 20150809 015335 18.78 2.10 20150809 015336 18.53 2.09 20150809 015337 18.29 2.09 20150809 015338 18.05 2.09 20150809 015339 17.81 2.09 20150809 015340 17.57 2.10 20150809 015341 18.12 2.11 20150809 015342 19.23 2.14 20150809 015343 20.28 2.17 20150809 015344 21.26 2.18 20150809 015345 22.11 2.20 20150809 015346 22.90 2.22 20150809 015347 23.43 2.23 20150809 015348 24.11 2.25 20150809 015349 24.73 2.26 20150809 015350 25.29 2.27 20150809 015351 25.21 2.25 20150809 015352 24.27 2.19 20150809 015353 23.56 2.13 20150809 015354 22.72 2.07 20150809 015355 21.92 2.02 20150809 015356 21.17 1.96 20150809 015357 20.44 1.90 20150809 015358 19.76 1.85 20150809 015359 19.10 1.79 20150809 015400 18.46 1.74 20150809 015401 17.86 1.69 20150809 015402 17.31 1.66 20150809 015403 16.92 1.63 20150809 015404 16.46 1.60 20150809 015405 16.03 1.57 20150809 015406 15.66 1.54 20150809 015407 15.32 1.51 20150809 015408 15.03 1.48 20150809 015409 14.78 1.45 20150809 015410 14.49 1.41 20150809 015411 14.20 1.37 20150809 015412 13.92 1.32 20150809 015413 13.76 1.27 20150809 015414 13.54 1.23 20150809 015415 13.36 1.18 20150809 015416 13.22 1.13 20150809 015417 13.12 1.09 20150809 015418 13.05 1.04 20150809 015419 13.03 1.00 20150809 015420 13.04 0.96 20150809 015421 12.94 0.93 20150809 015422 12.66 0.91 20150809 015424 12.41 0.89 20150809 015425 12.22 0.88 20150809 015426 12.10 0.86 20150809 015427 11.95 0.84 20150809 015428 11.84 0.82 20150809 015429 11.77 0.80 20150809 015430 11.73 0.79 20150809 015431 11.72 0.77 20150809 015432 11.66 0.75 20150809 015433 11.26 0.75 20150809 015434 10.87 0.75 20150809 015435 10.50 0.75 20150809 015436 10.15 0.75 20150809 015437 9.79 0.75 20150809 015438 9.43 0.75 20150809 015439 9.09 0.75 20150809 015440 8.76 0.76 20150809 015441 8.46 0.76 20150809 015442 8.20 0.76 20150809 015443 8.15 0.77 20150809 015444 8.11 0.78 20150809 015445 8.09 0.80 20150809 015446 8.07 0.81 20150809 015447 8.06 0.83 20150809 015448 8.05 0.84 20150809 015449 8.06 0.86 20150809 015450 8.07 0.88 20150809 015451 8.09 0.90 20150809 015452 8.13 0.91 20150809 015453 8.25 0.92 20150809 015454 8.33 0.92 20150809 015455 8.41 0.92 20150809 015456 8.48 0.92 20150809 015457 8.53 0.93 20150809 015458 8.56 0.93 20150809 015459 8.59 0.93 20150809 015500 8.59 0.94 20150809 015501 8.62 0.94 20150809 015502 8.61 0.94 20150809 015503 8.43 0.93 20150809 015504 8.29 0.92 20150809 015505 8.17 0.91 20150809 015507 8.03 0.89 20150809 015508 8.00 0.88 20150809 015509 8.00 0.87 20150809 015510 8.02 0.86 20150809 015511 8.07 0.85 20150809 015512 8.14 0.84 20150809 015513 8.07 0.83 20150809 015515 8.01 0.82 20150809 015516 7.94 0.80 20150809 015517 7.86 0.79 20150809 015518 7.81 0.77 20150809 015519 7.73 0.76 20150809 015520 7.64 0.74 20150809 015521 7.55 0.72 20150809 015522 7.45 0.70 20150809 015523 7.34 0.68 20150809 015524 7.56 0.67 20150809 015525 7.88 0.68 20150809 015526 8.22 0.68 20150809 015527 8.58 0.69 20150809 015528 8.95 0.70 20150809 015529 9.20 0.72 20150809 015530 9.44 0.73 20150809 015531 9.68 0.74 20150809 015532 9.92 0.76 20150809 015533 10.16 0.77 20150809 015534 10.18 0.78 20150809 015535 10.14 0.78 20150809 015536 10.12 0.78 20150809 015537 10.12 0.78 20150809 015538 10.12 0.79 20150809 015539 10.13 0.79 20150809 015540 10.16 0.79 20150809 015541 10.20 0.80 20150809 015542 10.26 0.80 20150809 015543 10.33 0.80 20150809 015544 10.39 0.81 20150809 015545 10.40 0.83 20150809 015546 10.39 0.85 20150809 015547 10.35 0.87 20150809 015548 10.29 0.89 20150809 015549 10.20 0.90 20150809 015550 10.09 0.92 20150809 015551 9.95 0.94 20150809 015552 9.79 0.96 20150809 015553 9.60 0.97 20150809 015554 9.81 0.98 20150809 015555 10.20 0.99 20150809 015556 10.58 1.00 20150809 015557 10.86 1.01 20150809 015558 11.21 1.02 20150809 015559 11.54 1.03 20150809 015600 11.86 1.05 20150809 015601 12.16 1.06 20150809 015602 12.45 1.08 20150809 015603 12.67 1.09 20150809 015604 12.86 1.10 20150809 015606 12.98 1.09 20150809 015607 13.13 1.08 20150809 015608 13.31 1.07 20150809 015609 13.52 1.06 20150809 015610 13.75 1.05 20150809 015611 14.00 1.05 20150809 015612 14.29 1.05 20150809 015613 14.59 1.04 20150809 015614 14.84 1.04 20150809 015615 15.06 1.04 20150809 015616 14.79 1.05 20150809 015617 14.55 1.07 20150809 015618 14.34 1.08 20150809 015619 14.14 1.09 20150809 015620 13.95 1.10 20150809 015621 13.79 1.10 20150809 015622 13.64 1.11 20150809 015623 13.52 1.12 20150809 015624 13.41 1.13 20150809 015625 13.34 1.14 20150809 015626 13.30 1.15 20150809 015627 13.26 1.16 20150809 015628 13.22 1.17 20150809 015629 13.17 1.18 20150809 015630 13.11 1.19 20150809 015631 13.04 1.20 20150809 015632 12.96 1.21 20150809 015633 12.87 1.22 20150809 015634 12.77 1.23 20150809 015635 12.64 1.24 20150809 015636 12.87 1.26 20150809 015637 13.11 1.27 20150809 015638 13.37 1.28 20150809 015639 13.65 1.29 20150809 015640 13.94 1.30 20150809 015641 14.25 1.30 20150809 015642 14.57 1.31 20150809 015643 14.80 1.32 20150809 015644 15.05 1.32 20150809 015645 15.20 1.32 20150809 015646 14.97 1.34 20150809 015647 14.65 1.37 20150809 015648 14.35 1.39 20150809 015649 14.07 1.42 20150809 015650 13.81 1.45 20150809 015651 13.56 1.48 20150809 015652 13.33 1.51 20150809 015653 13.12 1.54 20150809 015654 12.86 1.57 20150809 015656 12.67 1.61 20150809 015657 12.77 1.59 20150809 015658 13.03 1.55 20150809 015659 13.27 1.51 20150809 015700 13.50 1.47 20150809 015701 13.72 1.43 20150809 015702 13.93 1.38 20150809 015703 14.03 1.33 20150809 015704 14.21 1.28 20150809 015705 14.39 1.22 20150809 015706 14.56 1.17 20150809 020130 2.69 0.63 20150809 020131 2.92 0.65 20150809 020132 3.31 0.67 20150809 020133 3.96 0.68 20150809 020134 4.72 0.69 20150809 020135 5.55 0.70 20150809 020136 6.28 0.70 20150809 020137 7.22 0.71 20150809 020138 8.20 0.71 20150809 020139 9.21 0.71 20150809 020140 10.06 0.71 20150809 020141 10.54 0.71 20150809 020142 10.20 0.71 20150809 020143 9.85 0.70 20150809 020144 9.54 0.71 20150809 020146 8.68 0.71 20150809 020147 8.20 0.71 20150809 020148 7.78 0.71 20150809 020149 7.26 0.71 20150809 020150 6.69 0.72 20150809 020151 6.09 0.72 20150809 020152 5.83 0.73 20150809 020153 5.58 0.74 20150809 020154 5.34 0.75 20150809 020155 5.15 0.76 20150809 020156 4.92 0.77 20150809 020157 4.65 0.78 20150809 020158 4.35 0.79 20150809 020159 4.04 0.79 20150809 020200 3.73 0.80 20150809 020201 3.34 0.80 20150809 020202 3.20 0.79 20150809 020203 3.41 0.77 20150809 020204 3.77 0.74 20150809 020205 4.15 0.70 20150809 020206 4.43 0.66 20150809 020207 4.84 0.61 20150809 020208 5.26 0.55 20150809 020209 5.70 0.48 20150809 020210 6.00 0.42 20150809 020211 6.44 0.34 20150809 020212 6.88 0.25 20150809 020238 5.21 0.45 20150809 020239 5.29 0.45 20150809 020240 5.33 0.45 20150809 020241 5.30 0.45 20150809 020242 5.25 0.44 20150809 020243 5.15 0.43 20150809 020244 4.96 0.42 20150809 020245 4.78 0.40 20150809 020246 4.36 0.43 20150809 020247 3.94 0.47 20150809 020248 3.49 0.51 20150809 020249 3.07 0.54 20150809 020250 2.72 0.57 20150809 020251 2.35 0.59 20150809 020252 1.96 0.62 20150809 020253 1.69 0.63 20150809 020254 1.43 0.63 20150809 020255 1.21 0.63 20150809 020256 1.06 0.63 20150809 020257 1.45 0.63 20150809 020258 2.13 0.62 20150809 020259 2.69 0.62 20150809 020300 3.37 0.62 20150809 020301 4.00 0.62 20150809 020302 4.48 0.62 20150809 020303 5.06 0.60 20150809 020305 6.02 0.56 20150809 020307 6.51 0.54 20150809 020311 6.74 0.48 20150809 020312 7.06 0.50 20150809 020313 7.62 0.54 20150809 020314 8.31 0.59 20150809 020315 8.98 0.64 20150809 020316 9.88 0.72 20150809 020900 9.89 -0.75 20150809 020920 6.72 0.20 20150809 020921 6.87 0.21 20150809 020923 8.05 0.18 20150809 020929 9.43 -0.02 20150809 020930 9.40 -0.01 20150809 020931 9.43 -0.00 20150809 020932 9.51 0.01 20150809 020933 9.54 0.01 20150809 020934 9.64 0.02 20150809 020935 9.72 0.03 20150809 020936 9.81 0.03 20150809 020938 9.69 0.09 20150809 020939 9.26 0.12 20150809 020940 8.85 0.14 20150809 020942 8.27 0.22 20150809 020944 7.70 0.30 20150809 020945 7.26 0.30 20150809 020946 6.86 0.30 20150809 020947 6.63 0.31 20150809 020948 6.39 0.32 20150809 020949 6.22 0.33 20150809 020951 6.14 0.36 20150809 020956 5.48 0.28 20150809 020957 5.44 0.26 20150809 020958 5.57 0.26 20150809 020959 5.68 0.25 20150809 021000 5.78 0.25 20150809 021001 5.73 0.28 20150809 021002 5.65 0.31 20150809 021003 5.57 0.35 20150809 021004 5.50 0.38 20150809 021005 5.56 0.42 20150809 021006 5.55 0.46 20150809 021007 5.56 0.50 20150809 021008 5.40 0.52 20150809 021009 5.14 0.53 20150809 021010 4.88 0.54 20150809 021011 4.69 0.55 20150809 021012 4.49 0.56 20150809 021013 4.35 0.56 20150809 021014 4.29 0.57 20150809 021015 4.36 0.58 20150809 021016 4.61 0.58 20150809 021017 4.88 0.60 20150809 021018 5.21 0.61 20150809 021019 5.27 0.62 20150809 021020 5.21 0.64 20150809 021021 5.08 0.65 20150809 021022 5.04 0.66 20150809 021023 4.84 0.64 20150809 021024 4.69 0.62 20150809 021025 4.64 0.62 20150809 021027 4.56 0.61 20150809 021028 4.58 0.62 20150809 021029 4.58 0.62 20150809 021030 4.59 0.62 20150809 021031 4.49 0.63 20150809 021032 4.35 0.62 20150809 021033 4.26 0.62 20150809 021034 4.31 0.61 20150809 021035 4.58 0.62 20150809 021036 4.86 0.63 20150809 021037 5.20 0.64 20150809 021038 5.21 0.67 20150809 021039 5.26 0.69 20150809 021040 5.28 0.70 20150809 021041 5.32 0.71 20150809 021042 5.30 0.72 20150809 021043 5.29 0.72 20150809 021044 5.29 0.72 20150809 021045 5.36 0.71 20150809 021046 5.42 0.70 20150809 021047 5.46 0.69 20150809 021048 5.63 0.69 20150809 021049 6.05 0.71 20150809 021050 6.42 0.72 20150809 021051 6.98 0.75 20150809 021052 7.51 0.80 20150809 021053 8.15 0.87 20150809 021054 8.66 0.92 20150809 021055 9.26 0.99 20150809 021056 9.75 1.06 20150809 021057 10.33 1.14 20150809 021058 10.67 1.15 20150809 021059 11.07 1.16 20150809 021100 9.27 1.13 20150809 021101 9.45 1.20 20150809 021102 9.52 1.26 20150809 021103 9.68 1.29 20150809 021104 9.89 1.32 20150809 021105 10.40 1.34 20150809 021106 10.96 1.36 20150809 021107 11.43 1.38 20150809 021108 11.94 1.42 20150809 021109 12.32 1.45 20150809 021110 12.67 1.50 20150809 021111 13.01 1.53 20150809 021112 13.25 1.54 20150809 021113 13.55 1.55 20150809 021114 13.79 1.55 20150809 021115 14.04 1.55 20150809 021117 14.39 1.53 20150809 021757 22.03 1.76 20150809 021758 21.46 1.83 20150809 021759 20.94 1.90 20150809 021800 20.48 1.98 20150809 021801 20.15 2.05 20150809 021802 19.60 2.06 20150809 021803 18.96 2.08 20150809 021804 18.49 2.11 20150809 021805 18.13 2.11 20150809 021806 17.69 2.01 20150809 021807 17.25 1.92 20150809 021808 16.96 1.82 20150809 021809 16.72 1.71 20150809 021810 16.32 1.56 20150809 021811 15.99 1.41 20150809 021812 15.75 1.27 20150809 023752 5.96 0.52 20150809 023753 5.91 0.50 20150809 023754 5.85 0.48 20150809 023755 5.85 0.47 20150809 023756 5.91 0.46 20150809 023757 6.05 0.45 20150809 023758 6.22 0.44 20150809 023759 6.41 0.42 20150809 023800 6.63 0.41 20150809 023801 6.87 0.40 20150809 023802 7.09 0.39 20150809 023803 7.37 0.38 20150809 023804 7.68 0.37 20150809 023805 8.01 0.35 20150809 023806 8.29 0.35 20150809 023807 8.16 0.37 20150809 023808 8.03 0.39 20150809 023809 7.90 0.40 20150809 023810 7.76 0.41 20150809 023811 7.62 0.42 20150809 023812 7.49 0.42 20150809 023813 7.39 0.42 20150809 023814 7.33 0.42 20150809 023815 7.21 0.42 20150809 023816 7.06 0.42 20150809 023817 6.91 0.45 20150809 023818 6.76 0.47 20150809 023819 6.62 0.49 20150809 023820 6.48 0.51 20150809 023821 6.33 0.53 20150809 023822 6.18 0.55 20150809 023824 6.03 0.56 20150809 023825 5.87 0.58 20150809 023826 5.71 0.59 20150809 023827 5.56 0.60 20150809 023828 5.56 0.61 20150809 023829 5.68 0.63 20150809 023830 5.87 0.64 20150809 023831 6.12 0.66 20150809 023832 6.40 0.68 20150809 023833 6.73 0.69 20150809 023834 7.09 0.71 20150809 023835 7.49 0.73 20150809 023836 7.92 0.74 20150809 023837 8.48 0.76 20150809 023839 8.38 0.83 20150809 023840 8.10 0.85 20150809 023841 7.90 0.88 20150809 023842 7.81 0.91 20150809 023843 7.80 0.93 20150809 023844 7.86 0.95 20150809 023845 7.97 0.96 20150809 023846 8.12 0.97 20150809 023847 8.29 0.98 20150809 023848 8.31 0.95 20150809 023849 8.33 0.91 20150809 023850 8.33 0.87 20150809 023851 8.33 0.84 20150809 023852 8.32 0.81 20150809 023853 8.29 0.78 20150809 023854 8.23 0.75 20150809 023855 8.19 0.72 20150809 023856 8.13 0.70 20150809 023857 8.07 0.68 20150809 023903 10.12 0.71 20150809 023904 10.46 0.73 20150809 023905 10.76 0.74 20150809 023906 11.01 0.75 20150809 023907 11.23 0.76 20150809 024031 15.82 0.76 20150809 024032 17.63 0.79 20150809 024033 19.93 0.81 20150809 024034 22.30 0.83 20150809 024035 24.51 0.85 20150809 024036 26.45 0.86 20150809 024038 28.04 0.88 20150809 024039 29.25 0.89 20150809 024040 30.59 0.91 20150809 024042 29.60 0.92 20150809 024043 27.75 0.92 20150809 024044 26.05 0.92 20150809 024045 24.49 0.92 20150809 024046 23.09 0.93 20150809 024047 22.20 0.93 20150809 024048 21.38 0.94 20150809 024049 20.62 0.94 20150809 024050 19.92 0.94 20150809 024051 19.29 0.94 20150809 024052 18.39 0.94 20150809 024053 17.45 0.95 20150809 024054 16.67 0.96 20150809 024055 15.94 0.97 20150809 024056 15.11 0.99 20150809 024057 14.32 1.00 20150809 024058 13.57 1.02 20150809 024059 12.87 1.04 20150809 024100 12.22 1.06 20150809 024101 11.62 1.08 20150809 024102 11.15 1.09 20150809 024103 10.73 1.09 20150809 024104 10.32 1.09 20150809 024105 9.91 1.09 20150809 024106 9.52 1.08 20150809 024107 9.15 1.08 20150809 024108 8.89 1.07 20150809 024109 8.59 1.06 20150809 024110 8.35 1.05 20150809 024111 8.17 1.03 20150809 024112 7.83 1.04 20150809 024113 7.29 1.06 20150809 024114 6.77 1.08 20150809 024115 6.27 1.10 20150809 024116 5.80 1.12 20150809 024117 5.36 1.14 20150809 024118 4.94 1.15 20150809 024119 4.62 1.17 20150809 024120 4.27 1.18 20150809 024121 3.96 1.19 20150809 024122 3.64 1.18 20150809 024123 3.31 1.16 20150809 024124 3.01 1.14 20150809 024125 2.72 1.13 20150809 024126 2.46 1.11 20150809 024128 2.22 1.10 20150809 024129 2.00 1.09 20150809 024130 1.84 1.08 20150809 024131 1.68 1.08 20150809 024132 1.53 1.07 20150809 024133 1.36 1.08 20150809 024134 1.14 1.09 20150809 024135 0.94 1.11 20150809 024136 0.75 1.13 20150809 024137 0.57 1.15 20150809 024138 0.41 1.17 20150809 024139 0.29 1.19 20150809 024141 0.25 1.23 20150809 024144 0.44 1.21 20150809 024145 0.47 1.19 20150809 024146 0.56 1.18 20150809 024147 0.71 1.16 20150809 024148 0.94 1.15 20150809 024149 1.20 1.14 20150809 024150 1.51 1.13 20150809 024151 1.86 1.12 20150809 024152 2.25 1.11 20150809 024153 2.37 1.11 20150809 024154 2.04 1.10 20150809 024155 1.71 1.09 20150809 024156 1.49 1.08 20150809 024157 1.42 1.07 20150809 024158 1.56 1.06 20150809 024159 1.89 1.05 20150809 024200 2.36 1.03 20150809 024201 2.93 1.02 20150809 024202 3.57 1.00 20150809 024203 4.14 0.99 20150809 024204 4.68 0.99 20150809 024205 5.27 0.99 20150809 024206 5.89 0.99 20150809 024207 6.42 1.00 20150809 024208 6.94 1.01 20150809 024209 7.42 1.02 20150809 024210 7.89 1.03 20150809 024211 8.34 1.04 20150809 024212 8.75 1.04 20150809 024213 8.77 1.05 20150809 024214 8.24 1.06 20150809 024215 7.72 1.08 20150809 024216 7.22 1.10 20150809 024217 6.75 1.11 20150809 024219 6.28 1.13 20150809 024220 5.84 1.16 20150809 024221 5.42 1.18 20150809 024222 5.04 1.21 20150809 024223 4.70 1.23 20150809 024224 4.26 1.26 20150809 024225 3.66 1.28 20150809 024226 3.19 1.29 20150809 024227 2.88 1.31 20150809 024228 2.78 1.33 20150809 024229 2.88 1.34 20150809 024230 3.16 1.35 20150809 024231 3.60 1.36 20150809 024232 4.07 1.37 20150809 024233 4.67 1.37 20150809 024234 5.30 1.38 20150809 024235 5.82 1.41 20150809 024236 6.39 1.44 20150809 024237 7.02 1.46 20150809 024238 7.71 1.49 20150809 024239 8.44 1.52 20150809 024240 9.22 1.54 20150809 024242 10.92 1.60 20150809 024243 11.84 1.62 20150809 024244 12.64 1.65 20150809 024245 12.78 1.68 20150809 024246 12.93 1.71 20150809 024251 13.27 1.85 20150809 024252 13.27 1.88 20150809 024253 13.23 1.91 20150809 024254 13.14 1.94 20150809 024255 12.92 1.97 20150809 024256 12.73 1.99 20150809 024257 12.63 2.02 20150809 024258 12.50 2.05 20150809 024259 12.40 2.08 20150809 024300 12.33 2.10 20150809 024301 12.30 2.13 20150809 024302 12.44 2.15 20150809 024304 12.82 2.18 20150809 024305 13.52 2.18 20150809 024307 14.84 2.18 20150809 024308 15.55 2.18 20150809 024311 16.69 2.18 20150809 024312 17.21 2.19 20150809 024313 17.70 2.20 20150809 024314 18.16 2.20 20150809 024315 18.51 2.21 20150809 024316 17.83 2.22 20150809 024317 17.18 2.23 20150809 024318 16.55 2.24 20150809 024319 15.94 2.25 20150809 024320 15.48 2.25 20150809 024321 14.92 2.25 20150809 024322 14.39 2.25 20150809 024323 13.89 2.25 20150809 024324 13.41 2.25 20150809 024325 13.04 2.24 20150809 024326 13.04 2.24 20150809 024327 12.96 2.23 20150809 024328 12.89 2.22 20150809 024329 12.82 2.21 20150809 024330 12.74 2.21 20150809 024331 12.74 2.21 20150809 024332 12.62 2.21 20150809 024333 12.49 2.21 20150809 024334 12.34 2.21 20150809 024335 12.16 2.21 20150809 024336 11.91 2.23 20150809 024337 11.77 2.25 20150809 024338 11.49 2.27 20150809 024339 11.19 2.29 20150809 024340 10.88 2.30 20150809 024341 10.55 2.32 20150809 024342 10.34 2.34 20150809 024343 9.98 2.36 20150809 024344 9.59 2.38 20150809 024345 9.24 2.39 20150809 024346 9.16 2.38 20150809 024347 9.28 2.37 20150809 024348 9.34 2.36 20150809 024349 9.47 2.35 20150809 024350 9.69 2.35 20150809 024351 9.98 2.34 20150809 024352 10.38 2.34 20150809 024353 10.81 2.34 20150809 024354 11.33 2.34 20150809 024355 11.81 2.33 20150809 024356 11.83 2.30 20150809 024357 11.83 2.25 20150809 024358 11.80 2.21 20150809 024400 11.68 2.16 20150809 024401 11.62 2.11 20150809 024402 11.61 2.06 20150809 024403 11.67 2.02 20150809 024404 11.75 1.97 20150809 024405 11.89 1.93 20150809 024406 11.86 1.89 20150809 024407 11.01 1.85 20150809 024408 10.13 1.80 20150809 024409 9.29 1.76 20150809 024410 8.48 1.73 20150809 024411 7.67 1.69 20150809 024412 6.88 1.65 20150809 024413 6.06 1.62 20150809 024414 5.29 1.58 20150809 024415 4.54 1.55 20150809 024416 3.95 1.53 20150809 024417 3.88 1.54 20150809 024418 3.77 1.55 20150809 024419 3.68 1.56 20150809 024420 3.56 1.56 20150809 024421 3.43 1.57 20150809 024422 3.28 1.57 20150809 024423 3.11 1.57 20150809 024424 2.92 1.57 20150809 024425 2.72 1.56 20150809 024426 2.55 1.56 20150809 024427 2.59 1.56 20150809 024428 2.63 1.55 20150809 024429 2.69 1.54 20150809 024430 2.76 1.53 20150809 024431 2.84 1.52 20150809 024432 2.92 1.51 20150809 024433 2.97 1.50 20150809 024434 3.05 1.49 20150809 024435 3.12 1.47 20150809 024436 3.18 1.44 20150809 024437 3.25 1.38 20150809 024438 3.33 1.32 20150809 024439 3.45 1.26 20150809 024440 3.57 1.21 20150809 024441 3.69 1.15 20150809 024442 3.79 1.10 20150809 024443 3.90 1.04 20150809 024444 3.98 0.99 20150809 024445 4.04 0.94 20150809 024446 4.07 0.91 20150809 024447 4.09 0.91 20150809 024448 4.07 0.92 20150809 024449 4.05 0.92 20150809 024451 4.04 0.92 20150809 024452 4.03 0.92 20150809 024453 4.05 0.93 20150809 024454 4.04 0.92 20150809 024455 4.03 0.92 20150809 024456 4.08 0.92 20150809 024457 4.16 0.93 20150809 024458 4.31 0.93 20150809 024459 4.46 0.92 20150809 024500 4.61 0.92 20150809 024501 4.75 0.92 20150809 024502 4.90 0.91 20150809 024503 5.03 0.91 20150809 024504 5.15 0.90 20150809 024505 5.27 0.89 20150809 024506 5.37 0.88 20150809 024507 5.51 0.88 20150809 024508 5.73 0.91 20150809 024509 5.96 0.94 20150809 024510 6.20 0.97 20150809 024511 6.45 1.00 20150809 024512 6.73 1.03 20150809 024513 7.00 1.07 20150809 024514 7.28 1.11 20150809 024515 7.58 1.15 20150809 024516 7.89 1.19 20150809 024517 8.16 1.23 20150809 024518 8.31 1.26 20150809 024519 8.46 1.28 20150809 024520 8.61 1.31 20150809 024521 8.76 1.34 20150809 024522 8.92 1.36 20150809 024523 9.08 1.39 20150809 024524 9.20 1.40 20150809 024525 9.32 1.42 20150809 024526 9.47 1.44 20150809 024527 9.57 1.45 20150809 024528 9.45 1.44 20150809 024529 9.34 1.44 20150809 024530 9.24 1.45 20150809 024531 9.14 1.45 20150809 024532 9.06 1.46 20150809 024533 8.99 1.46 20150809 024534 8.93 1.47 20150809 024535 8.86 1.48 20150809 024536 8.82 1.49 20150809 024537 8.81 1.50 20150809 024538 8.92 1.50 20150809 024539 9.02 1.50 20150809 024541 9.10 1.49 20150809 024542 9.18 1.49 20150809 024543 9.25 1.50 20150809 024544 9.32 1.50 20150809 024545 9.39 1.50 20150809 024546 9.44 1.51 20150809 024547 9.49 1.52 20150809 024548 9.50 1.53 20150809 024549 9.38 1.55 20150809 024550 9.29 1.57 20150809 024551 9.19 1.59 20150809 024552 9.10 1.60 20150809 024553 9.03 1.61 20150809 024554 8.97 1.61 20150809 024555 8.92 1.62 20150809 024556 8.88 1.62 20150809 024557 8.85 1.62 20150809 024558 8.84 1.63 20150809 024559 8.88 1.62 20150809 024600 8.94 1.61 20150809 024601 9.01 1.61 20150809 024602 9.08 1.60 20150809 024603 9.16 1.60 20150809 024604 9.23 1.60 20150809 024605 9.33 1.60 20150809 024606 9.43 1.60 20150809 024607 9.55 1.60 20150809 024608 9.64 1.61 20150809 024609 9.76 1.63 20150809 024610 9.87 1.66 20150809 024611 9.96 1.69 20150809 024612 10.03 1.72 20150809 024613 10.07 1.74 20150809 024614 10.12 1.77 20150809 024615 10.15 1.81 20150809 024616 10.16 1.84 20150809 024617 10.16 1.87 20150809 024618 10.12 1.90 20150809 024619 9.94 1.89 20150809 024620 9.75 1.89 20150809 024621 9.58 1.86 20150809 024622 9.42 1.85 20150809 024623 9.26 1.83 20150809 024624 9.10 1.82 20150809 024625 8.95 1.81 20150809 024626 8.81 1.80 20150809 024627 8.66 1.79 20150809 024628 8.56 1.79 20150809 024629 8.57 1.80 20150809 024630 8.57 1.80 20150809 024632 8.56 1.80 20150809 024633 8.54 1.80 20150809 024634 8.51 1.80 20150809 024635 8.48 1.79 20150809 024636 8.43 1.79 20150809 024637 8.39 1.78 20150809 024638 8.32 1.77 20150809 024639 8.26 1.76 20150809 024640 8.25 1.76 20150809 024641 8.25 1.76 20150809 024642 8.27 1.76 20150809 024643 8.28 1.76 20150809 024644 8.31 1.77 20150809 024645 8.34 1.77 20150809 024646 8.38 1.78 20150809 024647 8.44 1.79 20150809 024648 8.49 1.79 20150809 024649 8.59 1.81 20150809 024650 8.84 1.82 20150809 024651 9.10 1.83 20150809 024652 9.33 1.84 20150809 024653 9.59 1.85 20150809 024654 9.84 1.86 20150809 024655 10.09 1.87 20150809 024656 10.32 1.88 20150809 024657 10.58 1.89 20150809 024658 10.83 1.90 20150809 024659 11.07 1.90 20150809 024700 11.27 1.90 20150809 024701 11.45 1.90 20150809 024702 11.64 1.90 20150809 024703 11.82 1.90 20150809 024704 11.99 1.90 20150809 024705 12.15 1.91 20150809 024706 12.31 1.91 20150809 024707 12.47 1.92 20150809 024708 12.62 1.93 20150809 024709 12.77 1.94 20150809 024710 12.96 1.95 20150809 024711 13.16 1.95 20150809 024712 13.36 1.95 20150809 024713 13.58 1.95 20150809 024714 13.81 1.94 20150809 024715 14.04 1.93 20150809 024716 14.27 1.92 20150809 024717 14.53 1.91 20150809 024718 14.76 1.90 20150809 024719 14.87 1.89 20150809 024720 14.53 1.88 20150809 024721 14.18 1.87 20150809 024723 13.84 1.86 20150809 024724 13.51 1.86 20150809 024725 13.17 1.85 20150809 024726 12.84 1.84 20150809 024727 12.51 1.83 20150809 024728 12.18 1.82 20150809 024729 11.86 1.81 20150809 024730 11.60 1.80 20150809 024731 11.55 1.79 20150809 024732 11.48 1.79 20150809 024733 11.40 1.78 20150809 024734 11.31 1.77 20150809 024735 11.20 1.76 20150809 024736 11.08 1.75 20150809 024737 10.97 1.74 20150809 024738 10.83 1.73 20150809 024739 10.68 1.72 20150809 024740 10.49 1.71 20150809 024741 10.21 1.69 20150809 024742 9.94 1.66 20150809 024743 9.62 1.63 20150809 024744 9.27 1.60 20150809 024745 8.90 1.57 20150809 024746 8.58 1.54 20150809 024747 8.34 1.52 20150809 024748 8.14 1.49 20150809 024749 7.97 1.48 20150809 024750 7.93 1.47 20150809 024751 8.33 1.48 20150809 024752 8.67 1.49 20150809 024753 8.98 1.51 20150809 024754 9.24 1.52 20150809 024755 9.44 1.53 20150809 024756 9.60 1.54 20150809 024757 9.76 1.54 20150809 024758 9.83 1.55 20150809 024759 9.84 1.55 20150809 024800 9.77 1.55 20150809 024801 9.55 1.56 20150809 024802 9.38 1.55 20150809 024803 9.29 1.55 20150809 024804 9.18 1.55 20150809 024805 9.11 1.55 20150809 024806 9.08 1.54 20150809 024807 9.08 1.53 20150809 024808 9.14 1.52 20150809 024809 9.21 1.51 20150809 024810 9.34 1.50 20150809 024811 9.52 1.51 20150809 024813 9.71 1.52 20150809 024814 9.88 1.53 20150809 024815 10.05 1.54 20150809 024816 10.20 1.55 20150809 024817 10.35 1.57 20150809 024818 10.52 1.58 20150809 024819 10.70 1.59 20150809 024820 10.88 1.61 20150809 024821 11.00 1.63 20150809 024822 10.81 1.66 20150809 024823 10.63 1.70 20150809 024824 10.43 1.74 20150809 024825 10.23 1.78 20150809 024826 10.03 1.82 20150809 024827 9.81 1.86 20150809 024828 9.59 1.90 20150809 024829 9.36 1.94 20150809 024830 9.12 1.98 20150809 024831 8.98 2.03 20150809 024832 9.22 2.09 20150809 024833 9.48 2.15 20150809 024834 9.76 2.21 20150809 024835 10.06 2.27 20150809 024836 10.38 2.32 20150809 024837 10.70 2.38 20150809 024838 11.06 2.44 20150809 024839 11.44 2.49 20150809 024840 11.84 2.54 20150809 024841 12.16 2.58 20150809 024842 12.00 2.63 20150809 024843 11.81 2.69 20150809 024844 11.62 2.74 20150809 024845 11.43 2.79 20150809 024846 11.25 2.84 20150809 024847 11.08 2.89 20150809 024848 10.91 2.95 20150809 024849 10.75 3.00 20150809 024850 10.59 3.05 20150809 024851 10.49 3.11 20150809 024852 10.58 3.16 20150809 024853 10.66 3.21 20150809 024854 10.72 3.26 20150809 024855 10.79 3.31 20150809 024856 10.84 3.36 20150809 024857 10.88 3.41 20150809 024858 10.90 3.46 20150809 024859 10.91 3.51 20150809 024900 10.91 3.56 20150809 024901 10.90 3.61 20150809 024902 10.97 3.66 20150809 024904 11.03 3.71 20150809 024905 11.10 3.76 20150809 024906 11.20 3.80 20150809 024907 11.31 3.85 20150809 024908 11.43 3.90 20150809 024909 11.58 3.95 20150809 024910 11.75 4.00 20150809 024911 11.87 4.05 20150809 024912 11.96 4.10 20150809 024913 11.95 4.14 20150809 024914 11.94 4.18 20150809 024915 11.93 4.22 20150809 024916 11.95 4.26 20150809 024917 11.96 4.30 20150809 024918 11.98 4.34 20150809 024919 12.00 4.37 20150809 024920 12.03 4.40 20150809 024921 12.07 4.43 20150809 024922 12.11 4.46 20150809 024923 12.13 4.47 20150809 024924 12.15 4.48 20150809 024925 12.17 4.49 20150809 024926 12.19 4.50 20150809 024927 12.21 4.51 20150809 024928 12.23 4.52 20150809 024929 12.25 4.54 20150809 024930 12.27 4.55 20150809 024931 12.29 4.57 20150809 024932 12.32 4.59 20150809 024933 12.25 4.60 20150809 024934 12.18 4.60 20150809 024935 12.11 4.61 20150809 024936 12.03 4.61 20150809 024937 11.95 4.61 20150809 024938 11.89 4.61 20150809 024939 11.83 4.62 20150809 024940 11.77 4.62 20150809 024941 11.72 4.62 20150809 024942 11.67 4.63 20150809 024943 11.48 4.61 20150809 024944 11.31 4.59 20150809 024945 11.15 4.57 20150809 024946 11.00 4.55 20150809 024947 10.87 4.53 20150809 024948 10.77 4.51 20150809 024949 10.67 4.49 20150809 024950 10.60 4.48 20150809 024951 10.55 4.46 20150809 024952 10.51 4.44 20150809 024953 10.32 4.45 20150809 024955 10.07 4.45 20150809 024956 9.82 4.46 20150809 024957 9.53 4.46 20150809 024958 9.21 4.46 20150809 024959 8.86 4.46 20150809 025000 8.48 4.46 20150809 025001 8.06 4.46 20150809 025002 7.61 4.46 20150809 025003 7.13 4.45 20150809 025004 7.07 4.42 20150809 025005 7.01 4.40 20150809 025006 7.00 4.37 20150809 025007 6.98 4.35 20150809 025008 6.96 4.32 20150809 025009 6.93 4.30 20150809 025010 6.91 4.28 20150809 025011 6.90 4.27 20150809 025012 6.89 4.25 20150809 025013 6.88 4.24 20150809 025014 6.77 4.25 20150809 025015 6.69 4.26 20150809 025016 6.65 4.27 20150809 025017 6.60 4.28 20150809 025018 6.58 4.29 20150809 025019 6.57 4.29 20150809 025020 6.57 4.30 20150809 025021 6.60 4.30 20150809 025022 6.63 4.30 20150809 025023 6.67 4.30 20150809 025024 6.70 4.29 20150809 025025 6.78 4.27 20150809 025026 6.87 4.26 20150809 025027 6.96 4.25 20150809 025028 7.04 4.25 20150809 025029 7.13 4.24 20150809 025030 7.22 4.23 20150809 025031 7.30 4.23 20150809 025032 7.36 4.23 20150809 025033 7.42 4.23 20150809 025034 7.43 4.23 20150809 025035 7.45 4.23 20150809 025036 7.43 4.24 20150809 025037 7.46 4.25 20150809 025038 7.50 4.25 20150809 025039 7.54 4.26 20150809 025040 7.59 4.27 20150809 025041 7.64 4.29 20150809 025042 7.70 4.30 20150809 025043 7.76 4.32 20150809 025045 7.78 4.33 20150809 025046 7.78 4.34 20150809 025047 7.75 4.35 20150809 025048 7.71 4.36 20150809 025049 7.66 4.38 20150809 025050 7.61 4.39 20150809 025051 7.50 4.40 20150809 025052 7.39 4.41 20150809 025053 7.27 4.42 20150809 025054 7.12 4.44 20150809 025055 7.19 4.45 20150809 025056 7.39 4.46 20150809 025057 7.60 4.46 20150809 025058 7.85 4.47 20150809 025059 8.14 4.47 20150809 025100 8.43 4.47 20150809 025101 8.73 4.47 20150809 025102 9.02 4.47 20150809 025103 9.31 4.47 20150809 025104 9.60 4.46 20150809 025105 9.81 4.48 20150809 025106 9.97 4.49 20150809 025107 10.12 4.51 20150809 025108 10.26 4.53 20150809 025109 10.37 4.55 20150809 025110 10.50 4.57 20150809 025111 10.61 4.59 20150809 025112 10.72 4.61 20150809 025113 10.81 4.63 20150809 025114 10.90 4.65 20150809 025115 10.88 4.65 20150809 025116 10.82 4.65 20150809 025117 10.77 4.65 20150809 025118 10.73 4.65 20150809 025119 10.71 4.64 20150809 025120 10.71 4.64 20150809 025121 10.72 4.64 20150809 025122 10.75 4.63 20150809 025123 10.80 4.63 20150809 025124 10.81 4.63 20150809 025125 10.72 4.63 20150809 025126 10.52 4.65 20150809 025127 10.33 4.67 20150809 025128 10.14 4.68 20150809 025129 9.95 4.70 20150809 025130 9.77 4.72 20150809 025131 9.59 4.74 20150809 025132 9.42 4.75 20150809 025133 9.26 4.77 20150809 025134 9.10 4.79 20150809 025136 9.08 4.80 20150809 025137 9.29 4.79 20150809 025138 9.49 4.79 20150809 025139 9.66 4.79 20150809 025140 9.88 4.78 20150809 025141 10.10 4.78 20150809 025142 10.33 4.78 20150809 025143 10.57 4.77 20150809 025144 10.81 4.77 20150809 025145 11.05 4.76 20150809 025146 11.25 4.76 20150809 025147 11.25 4.76 20150809 025148 11.26 4.75 20150809 025149 11.29 4.75 20150809 025150 11.24 4.75 20150809 025151 11.18 4.75 20150809 025152 11.10 4.76 20150809 025153 11.00 4.76 20150809 025154 10.89 4.77 20150809 025155 10.77 4.78 20150809 025156 10.54 4.79 20150809 025157 9.95 4.79 20150809 025158 9.39 4.80 20150809 025159 8.94 4.80 20150809 025200 8.41 4.81 20150809 025201 7.91 4.81 20150809 025202 7.43 4.82 20150809 025203 6.98 4.82 20150809 025204 6.55 4.83 20150809 025205 6.15 4.83 20150809 025206 5.78 4.83 20150809 025207 5.72 4.86 20150809 025208 5.68 4.89 20150809 025209 5.67 4.91 20150809 025210 5.68 4.94 20150809 025211 5.72 4.96 20150809 025212 5.79 4.99 20150809 025213 5.88 5.02 20150809 025214 6.01 5.04 20150809 025215 6.12 5.05 20150809 025216 6.22 5.06 20150809 025217 6.27 5.07 20150809 025218 6.30 5.08 20150809 025220 6.33 5.09 20150809 025221 6.32 5.10 20150809 025222 6.30 5.11 20150809 025223 6.27 5.12 20150809 025224 6.23 5.13 20150809 025226 6.17 5.13 20150809 025227 6.11 5.14 20150809 025228 6.21 5.15 20150809 025229 6.38 5.17 20150809 025230 6.57 5.19 20150809 025231 6.78 5.21 20150809 025232 6.97 5.23 20150809 025233 7.24 5.25 20150809 025234 7.52 5.28 20150809 025235 7.83 5.32 20150809 025236 8.17 5.35 20150809 025237 8.55 5.40 20150809 025238 8.73 5.41 20150809 025239 8.75 5.39 20150809 025240 8.67 5.37 20150809 025241 8.62 5.35 20150809 025242 8.59 5.33 20150809 025244 8.60 5.30 20150809 025246 8.69 5.28 20150809 025247 8.76 5.27 20150809 025248 8.81 5.27 20150809 025249 8.77 5.29 20150809 025250 8.73 5.31 20150809 025251 8.66 5.32 20150809 025252 8.58 5.33 20150809 025253 8.49 5.34 20150809 025254 8.39 5.35 20150809 025255 8.28 5.36 20150809 025256 8.16 5.36 20150809 025257 8.04 5.37 20150809 025258 7.94 5.37 20150809 025259 7.89 5.36 20150809 025300 7.85 5.36 20150809 025301 7.81 5.36 20150809 025302 7.77 5.36 20150809 025303 7.73 5.35 20150809 025304 7.76 5.35 20150809 025305 7.80 5.35 20150809 025306 7.84 5.34 20150809 025307 7.89 5.34 20150809 025308 7.98 5.34 20150809 025309 8.01 5.34 20150809 025310 8.03 5.34 20150809 025311 8.05 5.35 20150809 025312 8.06 5.36 20150809 025313 8.08 5.36 20150809 025314 8.07 5.37 20150809 025315 8.07 5.39 20150809 025317 8.08 5.40 20150809 025318 8.06 5.42 20150809 025319 8.04 5.44 20150809 025320 7.92 5.43 20150809 025321 7.80 5.43 20150809 025322 7.67 5.42 20150809 025323 7.55 5.41 20150809 025324 7.44 5.39 20150809 025325 7.35 5.38 20150809 025326 7.22 5.36 20150809 025327 7.09 5.33 20150809 025328 6.91 5.30 20150809 025329 6.65 5.26 20150809 025330 6.61 5.24 20150809 025332 6.63 5.21 20150809 025333 6.66 5.21 20150809 025334 6.71 5.21 20150809 025335 6.75 5.21 20150809 025336 6.78 5.22 20150809 025337 6.80 5.23 20150809 025338 6.86 5.24 20150809 025339 6.92 5.26 20150809 025340 6.93 5.27 20150809 025341 6.90 5.26 20150809 025342 6.82 5.26 20150809 025343 6.76 5.25 20150809 025344 6.70 5.25 20150809 025345 6.63 5.24 20150809 025346 6.55 5.24 20150809 025347 6.46 5.23 20150809 025348 6.31 5.23 20150809 025350 6.18 5.22 20150809 025351 6.35 5.21 20150809 025352 6.54 5.21 20150809 025353 6.69 5.21 20150809 025354 6.88 5.20 20150809 025356 7.27 5.20 20150809 025357 7.42 5.19 20150809 025359 7.80 5.19 20150809 025400 7.96 5.19 20150809 025401 7.92 5.19 20150809 025402 7.83 5.20 20150809 025403 7.78 5.21 20150809 025404 7.72 5.22 20150809 025405 7.66 5.23 20150809 025406 7.60 5.25 20150809 025408 7.49 5.27 20150809 025409 7.42 5.28 20150809 025410 7.35 5.30 20150809 025411 7.29 5.33 20150809 025412 7.50 5.34 20150809 025413 7.77 5.35 20150809 025414 8.05 5.35 20150809 025415 8.39 5.35 20150809 025416 8.67 5.35 20150809 025417 8.89 5.35 20150809 025418 9.17 5.35 20150809 025419 9.42 5.35 20150809 025420 9.61 5.35 20150809 025421 9.82 5.35 20150809 025422 9.90 5.36 20150809 025423 9.95 5.37 20150809 025424 9.94 5.38 20150809 025425 9.95 5.38 20150809 025427 10.02 5.39 20150809 025428 9.98 5.39 20150809 025429 10.00 5.39 20150809 025430 10.01 5.38 20150809 025431 9.94 5.38 20150809 025432 9.94 5.37 20150809 025433 9.96 5.36 20150809 025434 9.96 5.35 20150809 025435 9.96 5.34 20150809 025436 10.05 5.33 20150809 025437 10.18 5.33 20150809 025438 10.26 5.34 20150809 025439 10.35 5.35 20150809 025440 10.43 5.35 20150809 025441 10.49 5.36 20150809 025442 10.42 5.38 20150809 025443 10.37 5.40 20150809 025444 10.31 5.42 20150809 025445 10.21 5.45 20150809 025446 10.15 5.46 20150809 025447 10.10 5.48 20150809 025449 9.95 5.50 20150809 025450 9.89 5.51 20150809 025452 9.73 5.52 20150809 025453 9.47 5.52 20150809 025454 9.21 5.52 20150809 025455 9.04 5.52 20150809 025456 8.91 5.52 20150809 025458 8.82 5.52 20150809 025459 8.78 5.52 20150809 025500 8.75 5.52 20150809 025501 8.75 5.52 20150809 025502 8.78 5.52 20150809 025503 8.83 5.51 20150809 025504 8.68 5.52 20150809 025505 8.52 5.53 20150809 025506 8.45 5.54 20150809 025507 8.45 5.55 20150809 025508 8.47 5.55 20150809 025509 8.56 5.56 20150809 025510 8.77 5.55 20150809 025511 8.98 5.55 20150809 025512 9.35 5.55 20150809 025513 9.65 5.54 20150809 025514 9.87 5.54 20150809 025515 9.98 5.52 20150809 025516 9.97 5.51 20150809 025517 9.98 5.49 20150809 025518 10.12 5.48 20150809 025519 10.15 5.46 20150809 025520 10.27 5.45 20150809 025521 10.21 5.45 20150809 025522 10.19 5.44 20150809 025523 10.27 5.44 20150809 025524 10.24 5.44 20150809 025525 9.98 5.45 20150809 025526 9.78 5.46 20150809 025527 9.53 5.48 20150809 025528 9.40 5.50 20150809 025529 9.22 5.51 20150809 025530 9.19 5.53 20150809 025531 9.10 5.54 20150809 025532 9.16 5.56 20150809 025533 9.19 5.57 20150809 025534 9.21 5.58 20150809 025535 9.32 5.58 20150809 025536 9.28 5.57 20150809 025537 9.35 5.56 20150809 025538 9.31 5.56 20150809 025539 9.41 5.56 20150809 025540 9.38 5.56 20150809 025541 9.36 5.55 20150809 025542 9.45 5.55 20150809 025543 9.53 5.54 20150809 025544 9.72 5.54 20150809 025545 9.76 5.53 20150809 025546 9.82 5.52 20150809 025547 9.81 5.52 20150809 025550 9.95 5.51 20150809 025551 10.11 5.50 20150809 025552 10.25 5.49 20150809 025553 10.43 5.49 20150809 025554 10.75 5.48 20150809 025555 11.05 5.48 20150809 025556 11.50 5.47 20150809 025557 11.92 5.47 20150809 025558 12.41 5.46 20150809 025559 12.77 5.46 20150809 025600 13.24 5.45 20150809 025601 13.66 5.45 20150809 025602 14.05 5.44 20150809 025603 14.45 5.44 20150809 025604 14.80 5.45 20150809 025605 15.30 5.45 20150809 025606 15.85 5.46 20150809 025607 16.44 5.46 20150809 025608 17.04 5.47 20150809 025609 17.64 5.46 20150809 025610 18.13 5.46 20150809 025611 18.74 5.45 20150809 025612 19.37 5.44 20150809 025613 20.01 5.43 20150809 025614 20.66 5.42 20150809 025615 21.20 5.40 20150809 025616 21.89 5.39 20150809 025617 22.37 5.37 20150809 025618 22.53 5.37 20150809 025619 22.72 5.36 20150809 025620 22.92 5.36 20150809 025621 23.12 5.36 20150809 025622 23.21 5.35 20150809 025623 23.09 5.35 20150809 025624 23.04 5.34 20150809 025625 23.15 5.34 20150809 025626 23.17 5.34 20150809 025627 23.39 5.33 20150809 025628 23.35 5.33 20150809 025629 23.44 5.32 20150809 025630 23.59 5.32 20150809 025632 24.12 5.31 20150809 025633 24.57 5.31 20150809 025634 25.09 5.31 20150809 025635 25.76 5.30 20150809 025636 26.44 5.30 20150809 025637 27.25 5.30 20150809 025638 27.53 5.29 20150809 025640 27.23 5.29 20150809 025641 27.04 5.28 20150809 025642 26.65 5.29 20150809 025643 25.79 5.29 20150809 025644 24.85 5.30 20150809 025645 24.13 5.30 20150809 025646 23.36 5.31 20150809 025647 22.74 5.32 20150809 025648 22.23 5.32 20150809 025649 21.67 5.33 20150809 025650 21.00 5.34 20150809 025651 20.45 5.34 20150809 025652 19.98 5.35 20150809 025653 19.50 5.36 20150809 025654 19.12 5.36 20150809 025655 18.77 5.37 20150809 025656 18.49 5.38 20150809 025657 18.32 5.38 20150809 025658 18.17 5.39 20150809 025659 18.09 5.40 20150809 025700 17.40 5.38 20150809 025701 16.40 5.37 20150809 025702 15.25 5.36 20150809 025703 14.11 5.35 20150809 025704 12.90 5.33 20150809 025705 11.76 5.32 20150809 025706 10.95 5.31 20150809 025707 9.95 5.29 20150809 025709 8.28 5.26 20150809 025711 6.67 5.28 20150809 025712 5.81 5.29 20150809 025714 4.35 5.31 20150809 025715 3.90 5.31 20150809 025716 3.44 5.31 20150809 025717 3.19 5.32 20150809 025718 3.16 5.32 20150809 025719 3.32 5.31 20150809 025720 3.27 5.31 20150809 025721 3.57 5.29 20150809 025722 4.06 5.26 20150809 025723 4.62 5.24 20150809 025724 5.10 5.22 20150809 025725 5.71 5.21 20150809 025726 6.34 5.19 20150809 025727 6.96 5.17 20150809 025728 7.46 5.16 20150809 025730 8.08 5.15 20150809 025731 8.70 5.14 20150809 025732 9.17 5.13 20150809 025733 9.36 5.10 20150809 025734 9.65 5.06 20150809 025735 9.98 5.02 20150809 025736 10.35 4.97 20150809 025737 10.72 4.92 20150809 025738 11.07 4.86 20150809 025739 11.20 4.81 20150809 025740 11.23 4.77 20150809 025741 11.28 4.74 20150809 025742 11.43 4.70 20150809 025743 11.69 4.64 20150809 025744 12.01 4.59 20150809 025745 12.34 4.56 20150809 025746 12.80 4.53 20150809 025747 13.34 4.49 20150809 025748 13.94 4.47 20150809 025749 14.44 4.45 20150809 025750 15.16 4.43 20150809 025751 15.95 4.42 20150809 025752 16.79 4.42 20150809 025753 17.46 4.45 20150809 025754 17.81 4.52 20150809 025755 18.26 4.59 20150809 025756 18.63 4.65 20150809 025757 18.51 4.69 20150809 025758 18.40 4.73 20150809 025759 18.32 4.76 20150809 025800 18.26 4.79 20150809 025801 18.26 4.81 20150809 025802 18.32 4.83 20150809 025803 18.45 4.84 20150809 025804 18.40 4.81 20150809 025805 18.28 4.74 20150809 025806 18.53 4.68 20150809 025807 19.07 4.61 20150809 025808 19.89 4.55 20150809 025809 20.97 4.48 20150809 025810 22.32 4.41 20150809 025811 23.84 4.34 20150809 025812 25.64 4.26 20150809 030146 13.28 2.24 20150809 030147 12.40 2.25 20150809 030148 11.53 2.27 20150809 030149 10.98 2.29 20150809 030150 10.57 2.31 20150809 030151 10.20 2.34 20150809 030152 10.04 2.37 20150809 030153 9.91 2.41 20150809 030154 9.95 2.44 20150809 030155 9.91 2.48 20150809 030156 9.93 2.51 20150809 030157 10.05 2.53 20150809 030158 11.38 2.56 20150809 030159 12.58 2.58 20150809 030200 13.93 2.61 20150809 030201 15.00 2.64 20150809 030202 16.24 2.67 20150809 030203 17.19 2.69 20150809 030204 18.07 2.72 20150809 030205 19.08 2.75 20150809 030206 19.80 2.78 20150809 030207 20.65 2.81 20150809 030208 21.25 2.83 20150809 030209 19.89 2.84 20150809 030210 17.68 2.85 20150809 030211 16.16 2.85 20150809 030212 14.51 2.86 20150809 030213 13.45 2.87 20150809 030214 12.66 2.88 20150809 030215 11.78 2.89 20150809 030216 11.30 2.90 20150809 030217 10.80 2.91 20150809 030218 10.59 2.93 20150809 030219 10.53 2.95 20150809 030220 10.28 2.98 20150809 030221 10.19 3.02 20150809 030222 10.18 3.06 20150809 030223 10.23 3.09 20150809 030224 10.63 3.12 20150809 030225 10.98 3.15 20150809 030226 11.34 3.18 20150809 030227 11.91 3.20 20150809 030228 12.34 3.22 20150809 030229 12.79 3.24 20150809 030230 13.57 3.25 20150809 030232 14.77 3.26 20150809 030233 16.64 3.28 20150809 030234 18.93 3.30 20150809 030235 21.06 3.33 20150809 030236 23.51 3.34 20150809 030237 25.65 3.35 20150809 030238 28.00 3.36 20150809 030239 30.66 3.37 20150809 030240 32.99 3.37 20150809 030241 35.97 3.37 20150809 030242 38.42 3.37 20150809 030243 41.97 3.39 20150809 030244 45.28 3.41 20150809 030245 49.09 3.44 20150809 030246 52.38 3.46 20150809 030247 56.57 3.49 20150809 030248 60.01 3.51 20150809 030249 64.16 3.54 20150809 030250 68.00 3.56 20150809 030251 72.33 3.58 20150809 030252 76.07 3.61 20150809 030253 80.85 3.63 20150809 030254 82.53 3.63 20150809 030255 83.39 3.61 20150809 030256 83.28 3.60 20150809 030257 82.91 3.58 20150809 030258 82.47 3.57 20150809 030259 82.06 3.55 20150809 030300 81.52 3.54 20150809 030301 80.99 3.52 20150809 030302 80.50 3.51 20150809 030303 79.86 3.49 20150809 030304 79.25 3.48 20150809 030305 76.99 3.46 20150809 030306 74.32 3.45 20150809 030307 71.59 3.42 20150809 030308 69.28 3.40 20150809 030309 66.65 3.36 20150809 030310 64.08 3.33 20150809 030311 62.17 3.29 20150809 030312 60.01 3.25 20150809 030313 58.00 3.21 20150809 030314 56.12 3.16 20150809 030315 54.67 3.13 20150809 030316 52.71 3.13 20150809 030317 50.89 3.13 20150809 030318 49.22 3.13 20150809 030319 48.09 3.15 20150809 030320 46.80 3.18 20150809 030322 45.64 3.20 20150809 030323 44.73 3.22 20150809 030324 43.84 3.23 20150809 030325 43.34 3.24 20150809 030326 42.70 3.24 20150809 030327 42.47 3.25 20150809 030328 42.13 3.26 20150809 030329 41.79 3.28 20150809 030330 41.46 3.30 20150809 030331 41.30 3.33 20150809 030332 41.17 3.38 20150809 030333 40.87 3.44 20150809 030334 40.57 3.49 20150809 030335 40.29 3.54 20150809 030336 40.16 3.59 20150809 030337 39.78 3.62 20150809 030338 39.23 3.65 20150809 030339 38.57 3.68 20150809 030340 37.80 3.71 20150809 030341 36.99 3.75 20150809 030342 35.99 3.78 20150809 030343 34.89 3.82 20150809 030344 34.44 3.81 20150809 030345 34.37 3.78 20150809 030346 34.75 3.75 20150809 030347 35.08 3.72 20150809 030348 35.36 3.70 20150809 030349 35.44 3.68 20150809 030350 35.33 3.67 20150809 030351 35.23 3.66 20150809 030352 34.72 3.66 20150809 030353 34.02 3.66 20150809 030354 33.15 3.67 20150809 030355 31.79 3.69 20150809 030427 23.45 3.10 20150809 030428 23.71 3.27 20150809 030429 23.87 3.46 20150809 030430 24.03 3.62 20150809 030431 24.10 3.79 20150809 030433 24.13 4.11 20150809 030434 24.10 4.21 20150809 030435 24.09 4.31 20150809 030436 24.45 4.40 20150809 030437 24.83 4.50 20150809 030438 25.10 4.58 20150809 030439 25.34 4.66 20150809 030440 25.53 4.75 20150809 030441 25.66 4.83 20150809 030442 25.76 4.91 20150809 030443 25.82 4.98 20150809 030444 25.88 5.06 20150809 030445 26.21 5.11 20150809 030446 26.47 5.15 20150809 030447 26.65 5.19 20150809 030448 26.71 5.22 20150809 030449 26.65 5.25 20150809 030450 26.48 5.28 20150809 030451 26.18 5.31 20150809 030452 25.79 5.34 20150809 030453 25.35 5.37 20150809 030454 25.09 5.41 20150809 030455 24.93 5.44 20150809 030456 24.88 5.47 20150809 030457 24.93 5.51 20150809 030458 25.17 5.53 20150809 030459 25.43 5.55 20150809 030500 25.59 5.56 20150809 030501 25.68 5.56 20150809 030502 25.36 5.55 20150809 030504 24.83 5.54 20150809 030505 24.24 5.52 20150809 030506 23.59 5.51 20150809 030507 22.98 5.50 20150809 030508 22.23 5.50 20150809 030509 21.50 5.49 20150809 030510 20.68 5.49 20150809 030511 19.92 5.49 20150809 030512 20.12 5.50 20150809 030513 20.50 5.53 20150809 030514 20.85 5.55 20150809 030515 21.17 5.57 20150809 030516 21.44 5.59 20150809 030517 21.66 5.61 20150809 030518 21.82 5.62 20150809 030519 21.92 5.63 20150809 030520 21.86 5.68 20150809 030521 21.76 5.73 20150809 030522 21.58 5.77 20150809 030523 21.45 5.82 20150809 030524 21.30 5.86 20150809 030525 21.15 5.92 20150809 030526 21.00 5.97 20150809 030527 20.86 6.03 20150809 030528 20.72 6.08 20150809 030529 20.52 6.10 20150809 030530 20.39 6.11 20150809 030532 20.09 6.13 20150809 030533 19.97 6.14 20150809 030534 19.85 6.15 20150809 030535 19.66 6.15 20150809 030536 19.55 6.16 20150809 030537 19.43 6.19 20150809 030538 19.29 6.21 20150809 030539 19.19 6.25 20150809 030540 19.16 6.29 20150809 030541 19.15 6.33 20150809 030542 19.12 6.38 20150809 030543 19.16 6.43 20150809 030544 19.06 6.48 20150809 030545 18.89 6.53 20150809 030546 18.76 6.58 20150809 030547 18.61 6.62 20150809 030548 18.35 6.66 20150809 030549 18.14 6.70 20150809 030550 17.85 6.72 20150809 030551 17.68 6.76 20150809 030552 17.64 6.78 20150809 030554 17.56 6.79 20150809 030555 17.44 6.79 20150809 030556 17.34 6.80 20150809 030557 17.30 6.81 20150809 030558 17.18 6.82 20150809 030559 17.12 6.84 20150809 030600 16.88 6.84 20150809 030601 17.39 6.88 20150809 030602 17.97 6.92 20150809 030603 18.56 6.96 20150809 030604 19.12 6.99 20150809 030605 19.59 7.01 20150809 030606 19.89 7.02 20150809 030607 20.15 7.04 20150809 030608 20.14 7.06 20150809 030609 19.75 7.07 20150809 030610 19.41 7.08 20150809 030611 19.17 7.08 20150809 030612 18.87 7.08 20150809 030613 18.65 7.07 20150809 030614 18.52 7.06 20150809 030615 18.32 7.05 20150809 030616 18.56 7.05 20150809 030617 18.86 7.06 20150809 030618 19.08 7.07 20150809 030619 19.29 7.06 20150809 030620 19.44 7.06 20150809 030621 19.52 7.04 20150809 030622 19.54 7.03 20150809 030623 19.54 7.02 20150809 030624 19.54 7.01 20150809 030625 19.53 7.00 20150809 030626 19.52 6.99 20150809 030627 19.52 6.98 20150809 030628 19.51 6.98 20150809 030629 19.54 6.97 20150809 030630 19.55 6.95 20150809 030631 19.50 6.91 20150809 030632 19.41 6.88 20150809 030633 19.26 6.84 20150809 030634 19.04 6.80 20150809 030635 18.73 6.75 20150809 030636 18.33 6.71 20150809 030637 17.84 6.66 20150809 030638 17.53 6.64 20150809 030639 17.16 6.63 20150809 030640 16.77 6.61 20150809 030641 16.42 6.60 20150809 030642 16.02 6.58 20150809 030643 15.68 6.57 20150809 030645 15.30 6.54 20150809 030646 15.02 6.47 20150809 030647 15.02 6.42 20150809 030648 15.03 6.38 20150809 030649 14.94 6.33 20150809 030650 14.79 6.28 20150809 030651 14.58 6.23 20150809 030652 14.35 6.19 20150809 030653 14.17 6.15 20150809 030654 13.90 6.08 20150809 030655 13.59 6.02 20150809 030656 13.20 5.95 20150809 030657 12.73 5.88 20150809 030658 12.15 5.78 20150809 030659 11.63 5.70 20150809 030700 11.37 5.62 20150809 030701 11.71 5.60 20150809 030703 12.39 5.57 20150809 030704 12.55 5.54 20150809 030705 12.72 5.52 20150809 030708 12.91 5.44 20150809 030709 12.74 5.38 20150809 030710 12.61 5.34 20150809 030711 12.25 5.27 20150809 030712 11.92 5.21 20150809 030713 11.87 5.13 20150809 030714 11.88 5.05 20150809 030715 12.05 4.98 20150809 030716 12.72 4.99 20150809 030717 13.18 4.99 20150809 030718 13.58 4.99 20150809 030719 14.08 5.04 20150809 030720 14.40 5.08 20150809 030722 15.07 5.13 20150809 030723 15.32 5.13 20150809 030724 15.65 5.11 20150809 030725 15.80 5.06 20150809 030726 16.20 5.06 20150809 030727 16.38 5.04 20150809 030728 16.42 5.01 20150809 030729 16.41 4.99 20150809 030730 16.51 4.98 20150809 030731 16.79 5.01 20150809 030732 17.51 5.09 20150809 030733 18.14 5.15 20150809 030735 18.69 5.22 20150809 030736 19.33 5.30 20150809 030737 19.70 5.34 20150809 030738 19.98 5.38 20150809 030739 20.33 5.45 20150809 030740 20.66 5.52 20150809 030741 20.92 5.58 20150809 030742 21.22 5.65 20150809 030743 21.34 5.69 20150809 030744 21.39 5.71 20150809 030745 21.44 5.74 20150809 030746 21.99 5.71 20150809 030747 22.63 5.65 20150809 030748 23.16 5.60 20150809 030749 23.70 5.56 20150809 030750 24.07 5.52 20150809 030751 24.36 5.47 20150809 030752 24.66 5.44 20150809 030753 25.06 5.41 20150809 030756 26.02 5.25 20150809 030757 26.41 5.18 20150809 030759 26.05 4.98 20150809 030800 25.74 4.87 20150809 030801 25.31 4.75 20150809 030802 25.01 4.66 20150809 030803 24.80 4.62 20150809 030804 24.81 4.61 20150809 030805 24.99 4.64 20150809 030806 25.18 4.66 20150809 030807 25.38 4.68 20150809 030808 25.59 4.70 20150809 030809 25.89 4.73 20150809 031949 24.70 0.55 20150809 031950 24.38 0.54 20150809 031951 24.11 0.55 20150809 031952 23.83 0.55 20150809 031955 23.38 0.61 20150809 031956 23.09 0.64 20150809 031957 22.81 0.67 20150809 031958 22.56 0.72 20150809 031959 22.30 0.77 20150809 032002 22.22 0.96 20150809 032003 22.73 1.02 20150809 032004 23.19 1.05 20150809 032005 23.65 1.09 20150809 032006 24.11 1.14 20150809 032007 24.57 1.18 20150809 032008 24.51 1.25 20150809 032009 24.48 1.32 20150809 032010 24.50 1.38 20150809 032011 24.60 1.42 20150809 032012 24.71 1.48 20150809 032013 24.87 1.51 20150809 032015 24.94 1.53 20150809 032016 24.88 1.55 20150809 032017 24.88 1.58 20150809 032018 25.02 1.62 20150809 032019 25.11 1.67 20150809 032020 25.16 1.73 20150809 032021 25.35 1.76 20150809 032022 25.50 1.80 20150809 032023 25.66 1.84 20150809 032024 25.73 1.88 20150809 032025 25.75 1.92 20150809 032026 25.79 1.96 20150809 032027 25.73 2.02 20150809 032028 25.57 2.05 20150809 032029 25.47 2.07 20150809 032030 25.39 2.11 20150809 032031 25.43 2.15 20150809 032032 25.50 2.18 20150809 032033 25.70 2.23 20150809 032034 25.71 2.25 20150809 032035 25.66 2.23 20150809 032036 25.61 2.22 20150809 032037 25.60 2.21 20150809 032038 25.65 2.19 20150809 032039 25.71 2.18 20150809 032040 25.85 2.16 20150809 032041 25.73 2.14 20150809 032042 25.46 2.11 20150809 032043 25.15 2.10 20150809 032044 24.76 2.08 20150809 032045 24.35 2.07 20150809 032046 23.83 2.06 20150809 032047 23.31 2.06 20150809 032048 23.11 2.09 20150809 032049 22.87 2.14 20150809 032050 22.67 2.17 20150809 032051 22.49 2.20 20150809 032052 22.30 2.23 20150809 032053 22.15 2.25 20150809 032054 22.02 2.27 20150809 032055 21.85 2.31 20150809 032056 21.66 2.33 20150809 032057 21.42 2.36 20150809 032058 21.11 2.39 20150809 032059 20.70 2.42 20150809 032100 20.31 2.45 20150809 032101 19.81 2.46 20150809 032102 19.31 2.46 20150809 032103 18.65 2.46 20150809 032105 18.05 2.47 20150809 032106 17.47 2.49 20150809 032107 16.93 2.50 20150809 032108 16.49 2.52 20150809 032109 16.03 2.54 20150809 032110 15.60 2.57 20150809 032111 15.08 2.59 20150809 032112 14.51 2.61 20150809 032113 13.99 2.62 20150809 032114 13.36 2.63 20150809 032115 12.80 2.63 20150809 032116 12.19 2.63 20150809 032117 11.84 2.63 20150809 032118 11.59 2.64 20150809 032119 11.25 2.65 20150809 032120 10.90 2.66 20150809 032121 10.63 2.67 20150809 032122 10.28 2.68 20150809 032123 9.94 2.69 20150809 032124 9.70 2.73 20150809 032125 9.40 2.77 20150809 032126 9.14 2.80 20150809 032127 8.97 2.84 20150809 032128 8.75 2.88 20150809 032129 8.53 2.92 20150809 032130 8.39 2.95 20150809 032131 8.49 2.97 20150809 032132 8.82 2.99 20150809 032133 9.12 3.01 20150809 032134 9.33 3.03 20150809 032135 9.55 3.06 20150809 032136 9.72 3.10 20150809 032137 9.87 3.13 20150809 032138 9.88 3.17 20150809 032139 9.64 3.21 20150809 032140 9.46 3.23 20150809 032141 9.32 3.26 20150809 032142 9.21 3.28 20150809 032143 9.15 3.30 20150809 032144 9.13 3.32 20150809 032145 9.18 3.33 20150809 032146 9.16 3.36 20150809 032147 9.09 3.40 20150809 032148 9.04 3.43 20150809 032149 9.05 3.47 20150809 032150 9.12 3.51 20150809 032151 9.21 3.55 20150809 032152 9.35 3.58 20150809 032153 9.46 3.62 20150809 032154 9.57 3.63 20150809 032156 9.59 3.65 20150809 032157 9.56 3.66 20150809 032158 9.39 3.67 20150809 032159 9.24 3.66 20150809 032200 9.12 3.65 20150809 032201 9.01 3.65 20150809 032202 8.99 3.65 20150809 032203 9.05 3.64 20150809 032204 9.01 3.64 20150809 032205 9.00 3.63 20150809 032206 8.95 3.63 20150809 032207 8.84 3.62 20150809 032208 8.72 3.61 20150809 032209 8.58 3.61 20150809 032210 8.26 3.61 20150809 032211 7.77 3.63 20150809 032212 7.03 3.66 20150809 032213 6.25 3.68 20150809 032214 5.52 3.70 20150809 032215 4.77 3.72 20150809 032216 4.20 3.73 20150809 032217 3.61 3.74 20150809 032218 3.04 3.74 20150809 032219 2.43 3.73 20150809 032220 1.89 3.72 20150809 032221 1.57 3.71 20150809 032222 1.77 3.70 20150809 032223 2.38 3.69 20150809 032224 3.22 3.68 20150809 032225 3.48 3.71 20150809 032226 3.63 3.75 20150809 032227 3.31 3.80 20150809 032228 3.03 3.85 20150809 032229 2.79 3.90 20150809 032230 2.60 3.95 20150809 032231 2.44 3.99 20150809 032232 2.33 4.02 20150809 032233 2.26 4.05 20150809 032234 2.25 4.08 20150809 032235 2.30 4.10 20150809 032236 2.39 4.12 20150809 032237 2.50 4.14 20150809 032238 2.47 4.18 20150809 032239 2.59 4.22 20150809 032240 2.79 4.26 20150809 032241 3.02 4.29 20150809 032242 3.18 4.33 20150809 032243 3.35 4.37 20150809 032244 3.49 4.42 20150809 032245 3.67 4.48 20150809 032247 3.89 4.54 20150809 032248 4.17 4.60 20150809 032249 4.45 4.66 20150809 032250 4.84 4.73 20150809 032251 5.46 4.79 20150809 032252 6.38 4.84 20150809 032253 7.33 4.86 20150809 032254 8.41 4.86 20150809 032255 9.52 4.86 20150809 032256 10.66 4.86 20150809 032257 11.76 4.86 20150809 032258 12.94 4.86 20150809 032259 14.12 4.86 20150809 032300 15.26 4.86 20150809 032301 16.47 4.86 20150809 032302 17.36 4.88 20150809 032303 18.19 4.90 20150809 032304 18.35 4.92 20150809 032305 18.48 4.95 20150809 032306 18.60 4.97 20150809 032307 18.69 4.99 20150809 032308 18.77 5.01 20150809 032309 18.82 5.04 20150809 032310 18.85 5.06 20150809 032311 18.98 5.08 20150809 032312 19.12 5.08 20150809 032313 19.26 5.09 20150809 032314 19.40 5.08 20150809 032315 19.54 5.07 20150809 032316 19.39 5.06 20150809 032317 19.13 5.05 20150809 032318 18.91 5.05 20150809 032319 18.71 5.05 20150809 032320 18.45 5.08 20150809 032321 18.22 5.11 20150809 032322 18.02 5.14 20150809 032323 17.87 5.16 20150809 032324 17.75 5.18 20150809 032325 17.67 5.20 20150809 032326 17.61 5.21 20150809 032327 17.58 5.22 20150809 032328 17.69 5.23 20150809 032329 18.25 5.24 20150809 032330 18.80 5.26 20150809 032331 19.42 5.29 20150809 032332 20.02 5.31 20150809 032333 20.65 5.34 20150809 032334 21.36 5.37 20150809 032335 22.05 5.39 20150809 032337 22.77 5.41 20150809 032338 23.58 5.44 20150809 032339 24.42 5.46 20150809 032340 24.95 5.46 20150809 032341 25.37 5.46 20150809 032342 25.55 5.47 20150809 032343 25.78 5.48 20150809 032344 26.07 5.50 20150809 032345 26.44 5.52 20150809 032346 26.87 5.54 20150809 032347 27.49 5.57 20150809 032348 28.08 5.60 20150809 032349 28.85 5.63 20150809 032350 29.76 5.65 20150809 032351 30.71 5.67 20150809 032352 31.71 5.69 20150809 032353 32.61 5.70 20150809 032354 32.93 5.69 20150809 032355 33.25 5.69 20150809 032356 33.68 5.69 20150809 032357 34.26 5.70 20150809 032358 34.97 5.71 20150809 032359 35.77 5.72 20150809 032400 36.59 5.74 20150809 032401 37.38 5.75 20150809 032402 38.14 5.75 20150809 032403 38.86 5.75 20150809 032404 39.57 5.74 20150809 032405 39.55 5.71 20150809 032406 37.44 5.68 20150809 032407 35.13 5.64 20150809 032408 32.66 5.59 20150809 032409 30.67 5.54 20150809 032410 29.26 5.45 20150809 032411 29.87 5.34 20150809 032412 32.15 5.21 20150809 032413 36.14 5.05 20150809 032414 42.35 4.84 20150809 032415 49.54 4.63 20150809 032416 57.92 4.39 20150809 032417 66.11 4.17 20150809 032418 77.67 3.99 20150809 032419 92.48 3.94 20150809 032420 101.55 3.99 20150809 032421 108.36 4.04 20150809 032422 112.52 4.09 20150809 032423 115.78 4.10 20150809 032424 115.88 4.11 20150809 032425 111.85 4.13 20150809 032426 105.81 4.15 20150809 032428 99.07 4.13 20150809 032429 92.23 4.14 20150809 032430 89.72 3.99 20150809 032431 87.68 3.45 20150809 032432 86.64 2.94 20150809 032433 85.54 2.51 20150809 032434 85.18 2.21 20150809 032435 84.57 1.89 20150809 032436 84.29 1.63 20150809 032437 83.86 1.42 20150809 032438 83.52 1.32 20150809 032439 82.98 1.21 20150809 032440 82.14 1.20 20150809 032441 81.62 1.36 20150809 032442 81.03 1.42 20150809 032443 80.03 1.41 20150809 032444 79.29 1.37 20150809 032445 78.73 1.31 20150809 032446 78.21 1.22 20150809 032447 77.27 1.10 20150809 032448 76.75 0.95 20150809 032449 76.22 0.78 20150809 032450 75.26 0.57 20150809 032451 74.68 0.34 20150809 032452 74.13 0.28 20150809 032453 73.98 0.24 20150809 032454 72.08 0.29 20150809 032455 70.98 0.34 20150809 032456 69.96 0.35 20150809 032457 68.28 0.32 20150809 032458 67.38 0.29 20150809 032459 66.30 0.23 20150809 032500 65.00 0.12 20150809 032501 64.00 0.01 20150809 032502 63.27 -0.13 20150809 032503 60.92 -0.09 20150809 032504 59.22 0.02 20150809 032505 57.81 0.16 20150809 032506 56.26 0.44 20150809 032507 55.01 0.66 20150809 032508 53.78 0.90 20150809 032509 52.18 1.10 20150809 032510 50.90 1.27 20150809 032511 49.62 1.48 20150809 032512 47.98 1.64 20150809 032513 46.66 1.81 20150809 032514 45.80 1.93 20150809 032515 44.97 2.07 20150809 032516 44.35 2.18 20150809 032518 42.88 2.34 20150809 032519 40.87 2.53 20150809 032520 39.13 2.68 20150809 032521 37.28 2.83 20150809 032522 34.82 3.00 20150809 032523 32.76 3.14 20150809 032524 29.97 3.28 20150809 032525 27.91 3.42 20150809 032526 25.64 3.52 20150809 032527 22.31 3.60 20150809 032528 19.50 3.67 20150809 032529 17.17 3.73 20150809 032530 14.86 3.76 20150809 032531 12.90 3.79 20150809 032532 10.51 3.82 20150809 032533 8.53 3.84 20150809 032534 6.51 3.87 20150809 032535 3.98 3.89 20150809 032536 2.05 3.91 20150809 032537 1.54 3.93 20150809 032538 3.41 3.95 20150809 032539 5.55 4.00 20150809 032540 7.74 4.05 20150809 032541 8.31 4.15 20150809 032542 8.91 4.25 20150809 032543 9.40 4.32 20150809 032544 9.89 4.40 20150809 032545 10.35 4.46 20150809 032546 10.71 4.51 20150809 032547 11.09 4.55 20150809 032548 11.38 4.58 20150809 032549 11.64 4.60 20150809 032550 11.99 4.62 20150809 032551 12.30 4.64 20150809 032552 12.37 4.66 20150809 032553 12.34 4.68 20150809 032554 12.22 4.70 20150809 032555 12.06 4.72 20150809 032556 11.86 4.74 20150809 032557 11.54 4.76 20150809 032558 11.24 4.77 20150809 032559 10.85 4.79 20150809 032600 10.48 4.81 20150809 032601 10.09 4.83 20150809 032602 9.87 4.83 20150809 032603 10.28 4.81 20150809 032604 11.43 4.78 20150809 032605 12.30 4.76 20150809 032606 13.27 4.75 20150809 032607 13.90 4.75 20150809 032609 14.60 4.76 20150809 032610 15.01 4.77 20150809 032611 15.52 4.80 20150809 032612 15.84 4.83 20150809 032613 16.20 4.87 20150809 032614 16.81 4.93 20150809 032615 17.84 5.00 20150809 032616 22.89 5.17 20150809 032617 28.51 5.33 20150809 032618 35.79 5.51 20150809 032619 42.51 5.68 20150809 032620 49.93 5.86 20150809 032621 57.21 6.03 20150809 032622 65.89 6.24 20150809 032623 73.69 6.43 20150809 032624 82.95 6.65 20150809 032625 91.31 6.84 20150809 032626 100.53 7.02 20150809 032627 106.13 7.00 20150809 032628 110.96 6.91 20150809 032629 112.26 6.76 20150809 032630 112.71 6.55 20150809 032631 111.40 6.34 20150809 032632 108.79 6.10 20150809 032633 104.61 5.77 20150809 032634 99.37 5.46 20150809 032635 92.46 5.05 20150809 032636 85.12 4.67 20150809 032637 77.84 4.22 20150809 032638 67.85 3.79 20150809 032639 57.73 3.31 20150809 032640 49.69 2.90 20150809 032641 41.38 2.45 20150809 032642 35.52 2.13 20150809 032643 28.78 1.78 20150809 032644 23.71 1.53 20150809 032645 18.60 1.29 20150809 032646 14.38 1.10 20150809 032647 11.70 0.98 20150809 032648 9.22 0.89 20150809 032649 8.89 0.90 20150809 032650 8.36 0.88 20150809 032651 7.89 0.85 20150809 032652 7.26 0.80 20150809 032653 6.75 0.75 20150809 032654 6.10 0.66 20150809 032655 5.60 0.60 20150809 032656 5.09 0.53 20150809 032657 4.80 0.47 20150809 032658 4.55 0.38 20150809 032700 4.48 0.32 20150809 032701 4.17 0.25 20150809 032702 3.89 0.20 20150809 032703 3.58 0.14 20150809 032704 3.38 0.09 20150809 032705 3.14 0.02 20150809 032706 2.97 -0.04 20150809 032707 2.86 -0.08 20150809 032708 2.78 -0.15 20150809 032709 2.70 -0.19 20150809 032710 2.58 -0.22 20150809 032711 2.54 -0.24 20150809 032712 2.26 -0.18 20150809 032713 2.02 -0.12 20150809 032714 1.77 -0.04 20150809 032715 1.61 0.04 20150809 032716 1.57 0.11 20150809 032717 1.61 0.20 20150809 032718 1.73 0.26 20150809 032719 1.95 0.35 20150809 032720 2.18 0.42 20150809 032721 2.50 0.51 20150809 032722 2.80 0.59 20150809 032723 2.77 0.65 20150809 032724 2.45 0.71 20150809 032725 2.17 0.76 20150809 032726 1.77 0.84 20150809 032727 1.45 0.90 20150809 032728 1.14 0.99 20150809 032729 1.11 1.05 20150809 032730 1.47 1.15 20150809 032731 2.01 1.23 20150809 032732 2.77 1.33 20150809 032733 3.56 1.43 20150809 032734 4.36 1.52 20150809 032735 5.06 1.59 20150809 032736 5.84 1.68 20150809 032737 6.52 1.76 20150809 032738 7.02 1.81 20150809 032739 7.37 1.86 20150809 032740 7.76 1.91 20150809 032741 8.03 1.94 20150809 032742 8.31 1.99 20150809 032743 8.51 2.02 20150809 032744 8.67 2.06 20150809 032745 8.21 2.03 20150809 032746 7.89 2.00 20150809 032747 7.54 1.97 20150809 032748 7.19 1.94 20150809 032750 7.03 1.91 20150809 032751 6.79 1.87 20150809 032752 6.68 1.83 20150809 032753 6.64 1.79 20150809 032754 6.60 1.75 20150809 032755 6.80 1.74 20150809 032756 6.91 1.72 20150809 032757 7.07 1.75 20150809 032758 7.29 1.79 20150809 032759 7.41 1.82 20150809 032800 7.57 1.85 20150809 032801 7.80 1.89 20150809 032802 7.97 1.92 20150809 032803 8.09 1.95 20150809 032804 8.33 1.99 20150809 032805 8.50 2.02 20150809 032806 8.64 2.05 20150809 032807 9.09 2.09 20150809 032808 9.58 2.11 20150809 032809 10.05 2.13 20150809 032810 10.46 2.15 20150809 032811 10.83 2.16 20150809 032812 11.16 2.17 20150809 032813 11.43 2.18 20150809 032814 11.68 2.18 20150809 032815 11.89 2.19 20150809 032816 12.04 2.19 20150809 032817 12.19 2.19 20150809 032818 12.30 2.18 20150809 032819 12.47 2.15 20150809 032820 12.70 2.13 20150809 032821 12.90 2.10 20150809 032822 13.17 2.07 20150809 032823 13.44 2.03 20150809 032824 13.63 1.99 20150809 032825 13.85 1.96 20150809 032826 14.08 1.93 20150809 032827 14.27 1.91 20150809 032828 14.50 1.89 20150809 032829 14.61 1.86 20150809 032830 14.71 1.84 20150809 032831 14.90 1.81 20150809 032832 15.14 1.78 20150809 032833 15.40 1.76 20150809 032834 15.80 1.73 20150809 032835 16.16 1.71 20150809 032836 16.64 1.68 20150809 032837 17.18 1.66 20150809 032838 17.69 1.64 20150809 032839 18.13 1.61 20150809 032841 18.45 1.60 20150809 032842 18.69 1.59 20150809 032843 19.01 1.57 20150809 032844 19.34 1.56 20150809 032845 19.59 1.54 20150809 032846 19.93 1.52 20150809 032847 20.24 1.49 20150809 032848 20.50 1.47 20150809 032849 20.85 1.44 20150809 032850 21.19 1.41 20150809 032851 21.36 1.39 20150809 032852 21.20 1.41 20150809 032853 21.02 1.42 20150809 032854 20.83 1.45 20150809 032855 20.61 1.47 20150809 032856 20.37 1.52 20150809 032857 20.14 1.56 20150809 032858 19.94 1.60 20150809 032859 19.73 1.64 20150809 032900 19.53 1.69 20150809 032901 19.35 1.73 20150809 032902 18.82 1.77 20150809 032903 18.09 1.82 20150809 032904 17.56 1.85 20150809 032905 16.95 1.90 20150809 032906 16.41 1.94 20150809 032907 16.04 1.98 20150809 032908 15.62 2.03 20150809 032909 15.26 2.07 20150809 032910 15.10 2.12 20150809 032911 14.88 2.16 20150809 032912 14.39 2.20 20150809 032913 13.52 2.20 20150809 032914 12.80 2.20 20150809 032915 12.02 2.21 20150809 032916 11.30 2.21 20150809 032917 10.72 2.22 20150809 032918 10.10 2.23 20150809 032919 9.54 2.24 20150809 032920 9.11 2.26 20150809 032921 8.65 2.28 20150809 032922 8.25 2.30 20150809 032923 7.89 2.31 20150809 032924 7.60 2.31 20150809 032925 7.23 2.30 20150809 032926 6.86 2.29 20150809 032927 6.57 2.28 20150809 032928 6.21 2.26 20150809 032929 5.60 2.25 20150809 032930 4.92 2.23 20150809 032932 4.40 2.23 20150809 032933 3.91 2.22 20150809 032934 3.55 2.22 20150809 032935 3.26 2.24 20150809 032936 2.93 2.27 20150809 032937 2.70 2.31 20150809 032938 2.63 2.34 20150809 032939 2.76 2.37 20150809 032940 2.97 2.40 20150809 032941 3.30 2.44 20150809 032942 3.72 2.47 20150809 032943 4.03 2.50 20150809 032944 4.54 2.53 20150809 032945 5.05 2.57 20150809 032946 5.38 2.60 20150809 032947 5.51 2.63 20150809 032948 5.60 2.67 20150809 032949 5.72 2.70 20150809 032950 5.90 2.73 20150809 032951 6.07 2.76 20150809 032952 6.17 2.79 20150809 032953 6.36 2.83 20150809 032954 6.58 2.86 20150809 032955 6.78 2.89 20150809 032956 7.07 2.92 20150809 032957 7.42 2.94 20150809 032958 7.74 2.96 20150809 032959 8.01 2.97 20150809 033001 8.66 3.00 20150809 033002 8.99 3.01 20150809 033003 9.30 3.02 20150809 033004 9.60 3.03 20150809 033005 9.79 3.04 20150809 033006 10.07 3.05 20150809 033007 10.25 3.08 20150809 033008 10.43 3.11 20150809 033009 10.62 3.13 20150809 033010 10.78 3.15 20150809 033011 11.00 3.17 20150809 033012 11.23 3.19 20150809 033013 11.44 3.21 20150809 033014 11.68 3.22 20150809 033015 11.89 3.23 20150809 033016 12.15 3.24 20150809 033017 12.41 3.25 20150809 033018 12.72 3.27 20150809 033019 13.01 3.29 20150809 033020 13.27 3.31 20150809 033022 13.54 3.34 20150809 033023 13.75 3.37 20150809 033024 13.93 3.42 20150809 033025 14.11 3.45 20150809 033026 14.31 3.50 20150809 033027 14.49 3.54 20150809 033028 14.71 3.58 20150809 033029 14.92 3.61 20150809 033030 15.09 3.65 20150809 033031 15.19 3.68 20150809 033032 15.30 3.70 20150809 033033 15.35 3.73 20150809 033034 15.35 3.76 20150809 033035 15.31 3.79 20150809 033036 15.27 3.80 20150809 033037 15.15 3.82 20150809 033038 14.99 3.84 20150809 033039 14.85 3.85 20150809 033040 14.67 3.87 20150809 033041 14.54 3.88 20150809 033042 14.70 3.89 20150809 033043 14.81 3.89 20150809 033044 14.97 3.90 20150809 033045 15.13 3.91 20150809 033046 15.25 3.90 20150809 033047 15.42 3.90 20150809 033048 15.58 3.90 20150809 033049 15.70 3.90 20150809 033050 15.46 3.88 20150809 033051 15.22 3.86 20150809 033052 14.93 3.85 20150809 033053 14.69 3.83 20150809 033054 14.51 3.82 20150809 033055 14.22 3.80 20150809 033056 13.98 3.78 20150809 033057 13.73 3.77 20150809 033058 13.51 3.76 20150809 033059 13.25 3.74 20150809 033100 13.24 3.74 20150809 033101 13.31 3.74 20150809 033102 13.33 3.75 20150809 033103 13.33 3.75 20150809 033104 13.29 3.77 20150809 033105 13.22 3.78 20150809 033106 13.17 3.79 20150809 033107 13.03 3.81 20150809 033108 12.86 3.83 20150809 033109 12.73 3.85 20150809 033110 12.43 3.87 20150809 033111 11.89 3.87 20150809 033113 11.31 3.87 20150809 033114 10.87 3.87 20150809 033115 10.49 3.86 20150809 033116 10.20 3.85 20150809 033117 10.08 3.84 20150809 033118 10.22 3.82 20150809 033119 10.49 3.81 20150809 033120 11.17 3.79 20150809 033121 13.26 3.77 20150809 033122 15.89 3.76 20150809 033123 19.45 3.74 20150809 033124 22.36 3.73 20150809 033125 25.56 3.72 20150809 033126 28.41 3.71 20150809 033127 31.83 3.71 20150809 033128 35.19 3.71 20150809 033129 37.88 3.70 20150809 033130 40.83 3.71 20150809 033131 43.41 3.71 20150809 033132 46.16 3.71 20150809 033133 47.63 3.72 20150809 033134 49.37 3.72 20150809 033135 50.41 3.72 20150809 033136 51.71 3.72 20150809 033137 52.46 3.71 20150809 033138 53.39 3.70 20150809 033139 53.89 3.68 20150809 033140 54.02 3.65 20150809 033141 53.31 3.61 20150809 033142 52.22 3.54 20150809 033143 49.88 3.46 20150809 033144 47.38 3.36 20150809 033145 45.01 3.27 20150809 033146 43.03 3.19 20150809 033148 39.21 3.03 20150809 033149 37.35 2.95 20150809 033150 35.18 2.86 20150809 033151 33.31 2.78 20150809 033152 31.29 2.70 20150809 033153 29.47 2.65 20150809 033154 27.49 2.61 20150809 033155 25.97 2.59 20150809 033156 24.29 2.56 20150809 033157 23.00 2.54 20150809 033158 21.73 2.52 20150809 033159 20.65 2.52 20150809 033200 19.65 2.52 20150809 033201 19.05 2.55 20150809 033203 18.48 2.59 20150809 033204 18.15 2.63 20150809 033205 18.13 2.69 20150809 033206 18.12 2.74 20150809 033207 18.13 2.79 20150809 033208 18.19 2.84 20150809 033209 18.25 2.89 20150809 033210 18.37 2.94 20150809 033211 18.47 2.98 20150809 033212 18.65 3.02 20150809 033213 18.80 3.06 20150809 033214 19.04 3.11 20150809 033215 19.12 3.14 20150809 033216 19.20 3.17 20150809 033217 19.35 3.21 20150809 033218 19.44 3.24 20150809 033219 19.58 3.27 20150809 033220 19.68 3.29 20150809 033221 19.78 3.32 20150809 033222 19.87 3.33 20150809 033223 19.91 3.35 20150809 033224 20.00 3.35 20150809 033225 19.96 3.34 20150809 033226 19.85 3.32 20150809 033227 19.76 3.29 20150809 033228 19.64 3.27 20150809 033229 19.54 3.25 20150809 033230 19.40 3.24 20150809 033231 19.29 3.23 20150809 033232 19.16 3.22 20150809 033233 19.00 3.20 20150809 033234 18.84 3.20 20150809 033235 18.78 3.19 20150809 033236 18.90 3.18 20150809 033237 19.04 3.17 20150809 033238 19.16 3.16 20150809 033239 19.31 3.14 20150809 033240 19.49 3.13 20150809 033241 19.66 3.11 20150809 033242 19.86 3.09 20150809 033243 19.85 3.07 20150809 033244 19.83 3.04 20150809 033245 19.69 3.03 20150809 033246 19.28 3.02 20150809 033247 18.85 3.02 20150809 033248 18.34 3.02 20150809 033249 17.90 3.02 20150809 033250 17.45 3.02 20150809 033251 16.91 3.01 20150809 033252 16.44 3.01 20150809 033254 16.03 3.01 20150809 033255 15.46 3.01 20150809 033256 14.97 3.01 20150809 033257 14.36 3.01 20150809 033258 13.64 3.01 20150809 033259 13.01 3.01 20150809 033300 12.39 3.01 20150809 033301 11.77 3.01 20150809 033302 11.16 3.01 20150809 033303 10.55 3.02 20150809 033304 9.96 3.02 20150809 033305 9.34 3.02 20150809 033306 8.90 3.02 20150809 033307 8.56 3.02 20150809 033308 8.30 3.02 20150809 033309 8.13 3.02 20150809 033310 7.94 3.02 20150809 033311 7.79 3.01 20150809 033312 7.67 3.00 20150809 033313 7.58 2.99 20150809 033314 7.51 2.98 20150809 033315 7.49 2.97 20150809 033316 7.48 2.96 20150809 033317 7.53 2.94 20150809 033318 7.73 2.93 20150809 033319 7.88 2.92 20150809 033320 8.02 2.91 20150809 033321 8.14 2.90 20150809 033322 8.27 2.90 20150809 033323 8.36 2.89 20150809 033324 8.44 2.89 20150809 033325 8.51 2.89 20150809 033326 8.55 2.89 20150809 033327 8.55 2.90 20150809 033328 8.32 2.91 20150809 033329 8.07 2.91 20150809 033330 7.86 2.92 20150809 033331 7.66 2.92 20150809 033332 7.48 2.93 20150809 033333 7.30 2.94 20150809 033334 7.17 2.94 20150809 033335 7.09 2.95 20150809 033336 7.01 2.96 20150809 033337 6.97 2.96 20150809 033338 7.20 2.97 20150809 033339 7.51 2.97 20150809 033340 7.82 2.98 20150809 033341 8.15 2.99 20150809 033342 8.51 2.99 20150809 033343 8.86 3.00 20150809 033345 9.17 3.00 20150809 033346 9.54 3.01 20150809 033347 9.97 3.02 20150809 033348 10.37 3.02 20150809 033349 10.75 3.03 20150809 033350 11.10 3.04 20150809 033351 11.46 3.04 20150809 033352 11.84 3.03 20150809 033353 12.17 3.03 20150809 033354 12.44 3.03 20150809 033355 12.74 3.03 20150809 033356 13.02 3.03 20150809 033357 13.32 3.02 20150809 033358 13.58 3.02 20150809 033359 13.80 3.02 20150809 033400 13.95 3.03 20150809 033401 14.09 3.04 20150809 033402 14.23 3.05 20150809 033403 14.34 3.06 20150809 033404 14.43 3.07 20150809 033405 14.52 3.09 20150809 033406 14.60 3.11 20150809 033407 14.67 3.12 20150809 033408 14.72 3.15 20150809 033409 14.72 3.16 20150809 033410 14.51 3.17 20150809 033411 14.29 3.18 20150809 033412 14.07 3.18 20150809 033413 13.81 3.19 20150809 033414 13.59 3.18 20150809 033415 13.41 3.18 20150809 033416 13.22 3.18 20150809 033417 13.04 3.18 20150809 033418 12.89 3.18 20150809 033419 12.77 3.17 20150809 033420 12.81 3.16 20150809 033421 12.86 3.14 20150809 033422 12.90 3.13 20150809 033423 12.95 3.12 20150809 033424 12.99 3.11 20150809 033425 13.04 3.10 20150809 033426 13.09 3.09 20150809 033427 13.13 3.09 20150809 033428 13.18 3.08 20150809 033429 13.22 3.08 20150809 033430 13.09 3.09 20150809 033431 12.91 3.10 20150809 033432 12.74 3.11 20150809 033433 12.59 3.11 20150809 033435 12.44 3.11 20150809 033436 12.29 3.11 20150809 033437 12.15 3.11 20150809 033438 11.94 3.12 20150809 033439 11.76 3.12 20150809 033440 11.54 3.13 20150809 033441 11.33 3.14 20150809 033442 11.13 3.16 20150809 033443 10.98 3.18 20150809 033444 10.84 3.19 20150809 033445 10.71 3.21 20150809 033446 10.60 3.22 20150809 033447 10.50 3.23 20150809 033448 10.42 3.24 20150809 033449 10.34 3.25 20150809 033450 10.28 3.25 20150809 033451 10.27 3.25 20150809 033452 10.30 3.25 20150809 033453 10.33 3.24 20150809 033454 10.37 3.24 20150809 033455 10.42 3.23 20150809 033456 10.47 3.22 20150809 033457 10.53 3.22 20150809 033458 10.59 3.21 20150809 033459 10.66 3.21 20150809 033500 10.74 3.20 20150809 033501 10.83 3.20 20150809 033502 10.95 3.23 20150809 033503 11.09 3.25 20150809 033504 11.26 3.28 20150809 033505 11.41 3.30 20150809 033506 11.63 3.32 20150809 033507 11.87 3.35 20150809 033508 12.14 3.37 20150809 033509 12.44 3.40 20150809 033510 12.76 3.42 20150809 033511 13.04 3.45 20150809 033512 13.06 3.47 20150809 033513 13.08 3.50 20150809 033514 13.07 3.53 20150809 033515 13.05 3.55 20150809 033516 13.03 3.58 20150809 033517 13.00 3.60 20150809 033518 12.97 3.63 20150809 033519 12.94 3.65 20150809 033520 12.90 3.68 20150809 033521 12.87 3.70 20150809 033522 13.07 3.71 20150809 033523 13.27 3.71 20150809 033524 13.47 3.71 20150809 033526 13.67 3.72 20150809 033527 13.92 3.72 20150809 033528 14.15 3.73 20150809 033529 14.36 3.73 20150809 033530 14.56 3.73 20150809 033531 14.73 3.74 20150809 033532 14.89 3.74 20150809 033533 15.01 3.76 20150809 033534 15.12 3.77 20150809 033535 15.21 3.79 20150809 033536 15.27 3.79 20150809 033537 15.34 3.80 20150809 033538 15.39 3.81 20150809 033539 15.42 3.82 20150809 033540 15.44 3.83 20150809 033541 15.44 3.83 20150809 033542 15.43 3.83 20150809 033543 15.32 3.83 20150809 033544 15.20 3.82 20150809 033545 15.09 3.82 20150809 033546 15.00 3.82 20150809 033547 14.93 3.81 20150809 033548 14.88 3.81 20150809 033549 14.84 3.80 20150809 033550 14.81 3.80 20150809 033551 14.74 3.79 20150809 033552 14.59 3.79 20150809 033553 14.35 3.79 20150809 033554 14.05 3.78 20150809 033555 13.75 3.78 20150809 033556 13.45 3.78 20150809 033557 13.15 3.78 20150809 033558 12.86 3.78 20150809 033559 12.57 3.77 20150809 033600 12.28 3.77 20150809 033601 12.00 3.77 20150809 033602 11.72 3.77 20150809 033603 11.61 3.77 20150809 033604 11.63 3.77 20150809 033605 11.65 3.77 20150809 033606 11.69 3.77 20150809 033607 11.75 3.77 20150809 033608 11.82 3.77 20150809 033609 11.90 3.77 20150809 033610 12.00 3.77 20150809 033611 12.11 3.76 20150809 033612 12.24 3.76 20150809 033613 12.28 3.77 20150809 033614 12.29 3.79 20150809 033616 12.30 3.81 20150809 033617 12.33 3.83 20150809 033618 12.37 3.85 20150809 033619 12.43 3.87 20150809 033620 12.49 3.88 20150809 033621 12.55 3.90 20150809 033622 12.63 3.92 20150809 033623 12.71 3.94 20150809 033624 12.76 3.95 20150809 033625 12.75 3.94 20150809 033626 12.75 3.94 20150809 033627 12.75 3.94 20150809 033628 12.77 3.93 20150809 033629 12.79 3.93 20150809 033630 12.81 3.92 20150809 033631 12.85 3.92 20150809 033632 12.89 3.91 20150809 033633 12.94 3.91 20150809 033634 12.95 3.89 20150809 033635 12.89 3.87 20150809 033636 12.83 3.84 20150809 033637 12.76 3.82 20150809 033638 12.67 3.79 20150809 033639 12.57 3.77 20150809 033640 12.45 3.74 20150809 033641 12.33 3.71 20150809 033642 12.19 3.69 20150809 033643 12.06 3.67 20150809 033644 11.94 3.66 20150809 033645 11.90 3.68 20150809 033646 11.86 3.70 20150809 033647 11.83 3.72 20150809 033648 11.82 3.74 20150809 033649 11.81 3.76 20150809 033650 11.82 3.79 20150809 033651 11.84 3.81 20150809 033652 11.86 3.83 20150809 033653 11.90 3.85 20150809 033654 11.97 3.87 20150809 033655 12.13 3.87 20150809 033656 12.31 3.87 20150809 033657 12.49 3.87 20150809 033658 12.66 3.88 20150809 033659 12.83 3.88 20150809 033700 12.99 3.88 20150809 033701 13.16 3.88 20150809 033702 13.27 3.88 20150809 033703 13.42 3.89 20150809 033704 13.57 3.89 20150809 033705 13.49 3.91 20150809 033707 13.41 3.93 20150809 033708 13.32 3.95 20150809 033709 13.25 3.98 20150809 033710 13.18 3.99 20150809 033711 13.11 4.01 20150809 033712 13.08 4.03 20150809 033713 13.01 4.04 20150809 033714 12.95 4.06 20150809 033715 12.88 4.07 20150809 033716 12.76 4.06 20150809 033717 12.63 4.06 20150809 033718 12.48 4.05 20150809 033719 12.32 4.05 20150809 033720 12.14 4.04 20150809 033721 11.94 4.04 20150809 033722 11.74 4.03 20150809 033723 11.51 4.03 20150809 033724 11.34 4.03 20150809 033725 11.09 4.02 20150809 033726 11.08 4.02 20150809 033727 11.09 4.01 20150809 033728 11.11 4.01 20150809 033729 11.14 4.00 20150809 033730 11.19 3.99 20150809 033731 11.25 3.99 20150809 033732 11.32 3.98 20150809 033733 11.40 3.98 20150809 033734 11.54 3.97 20150809 033735 11.64 3.97 20150809 033736 11.59 3.97 20150809 033737 11.54 3.97 20150809 033738 11.49 3.98 20150809 033739 11.45 3.98 20150809 033740 11.40 3.98 20150809 033741 11.37 3.99 20150809 033742 11.33 3.99 20150809 033743 11.30 3.99 20150809 033744 11.30 4.00 20150809 033745 11.27 4.00 20150809 033746 11.41 4.02 20150809 033747 11.58 4.04 20150809 033748 11.75 4.06 20150809 033749 11.92 4.09 20150809 033750 12.08 4.11 20150809 033751 12.24 4.13 20150809 033752 12.40 4.15 20150809 033753 12.58 4.18 20150809 033754 12.72 4.20 20150809 033755 12.86 4.22 20150809 033756 12.92 4.23 20150809 033758 12.98 4.23 20150809 033759 13.05 4.23 20150809 033800 13.13 4.23 20150809 033801 13.24 4.23 20150809 033802 13.38 4.23 20150809 033803 13.55 4.23 20150809 033804 13.73 4.23 20150809 033805 13.91 4.23 20150809 033806 14.08 4.23 20150809 033807 14.02 4.25 20150809 033808 13.91 4.26 20150809 033809 13.82 4.28 20150809 033810 13.73 4.30 20150809 033811 13.66 4.31 20150809 033812 13.59 4.33 20150809 033813 13.54 4.35 20150809 033814 13.50 4.36 20150809 033815 13.47 4.38 20150809 033816 13.46 4.40 20150809 033817 13.46 4.38 20150809 033818 13.46 4.35 20150809 033819 13.48 4.33 20150809 033820 13.52 4.30 20150809 033821 13.58 4.28 20150809 033822 13.65 4.25 20150809 033823 13.73 4.22 20150809 033824 13.83 4.20 20150809 033825 13.90 4.18 20150809 033826 14.02 4.15 20150809 033827 14.03 4.11 20150809 033828 13.93 4.05 20150809 033829 13.80 3.99 20150809 033830 13.59 3.95 20150809 033831 13.38 3.90 20150809 033832 13.19 3.86 20150809 033833 13.00 3.82 20150809 033834 12.82 3.78 20150809 033835 12.64 3.75 20150809 033836 12.47 3.72 20150809 033837 12.44 3.71 20150809 033838 12.51 3.72 20150809 033839 12.57 3.72 20150809 033840 12.64 3.72 20150809 033841 12.71 3.73 20150809 033842 12.79 3.73 20150809 033843 12.88 3.73 20150809 033844 12.96 3.73 20150809 033845 13.05 3.72 20150809 033846 13.16 3.71 20150809 033848 13.12 3.70 20150809 033849 12.96 3.67 20150809 033850 12.78 3.64 20150809 033851 12.59 3.61 20150809 033852 12.38 3.58 20150809 033853 12.16 3.54 20150809 033854 11.92 3.51 20150809 033855 11.66 3.47 20150809 033856 11.38 3.43 20150809 033857 11.09 3.39 20150809 033858 10.86 3.36 20150809 033859 10.72 3.33 20150809 033900 10.57 3.31 20150809 033901 10.43 3.29 20150809 033902 10.32 3.26 20150809 033903 10.22 3.24 20150809 033904 10.15 3.22 20150809 033905 10.09 3.19 20150809 033906 10.05 3.17 20150809 033907 10.03 3.15 20150809 033908 10.06 3.13 20150809 033909 10.10 3.10 20150809 033910 10.13 3.08 20150809 033911 10.15 3.06 20150809 033912 10.18 3.04 20150809 033913 10.20 3.01 20150809 033914 10.22 2.99 20150809 033915 10.24 2.97 20150809 033916 10.26 2.95 20150809 033917 10.27 2.93 20150809 033918 10.22 2.91 20150809 033919 10.10 2.89 20150809 033920 9.96 2.86 20150809 033921 9.80 2.84 20150809 033922 9.62 2.81 20150809 033923 9.44 2.79 20150809 033924 9.22 2.76 20150809 033925 9.03 2.74 20150809 033926 8.87 2.71 20150809 033927 8.71 2.69 20150809 033928 8.57 2.68 20150809 033929 8.47 2.69 20150809 033930 8.39 2.70 20150809 033931 8.32 2.71 20150809 033932 8.27 2.72 20150809 033933 8.24 2.73 20150809 033934 8.19 2.73 20150809 033935 8.19 2.73 20150809 033936 8.20 2.73 20150809 033937 8.24 2.73 20150809 033939 8.45 2.74 20150809 033940 8.73 2.75 20150809 033941 9.01 2.75 20150809 033942 9.26 2.76 20150809 033943 9.48 2.76 20150809 033944 9.67 2.77 20150809 033945 9.83 2.77 20150809 033946 9.97 2.78 20150809 033947 10.07 2.78 20150809 033948 10.14 2.79 20150809 033949 10.23 2.79 20150809 033950 10.36 2.79 20150809 033951 10.54 2.80 20150809 033952 10.70 2.81 20150809 033953 10.88 2.81 20150809 033954 11.17 2.81 20150809 033955 11.45 2.80 20150809 033956 11.71 2.81 20150809 033957 11.97 2.80 20150809 033958 12.21 2.80 20150809 033959 12.25 2.80 20150809 034000 12.15 2.80 20150809 034001 12.06 2.81 20150809 034002 11.95 2.82 20150809 034003 11.85 2.83 20150809 034004 11.73 2.83 20150809 034005 11.62 2.84 20150809 034006 11.49 2.86 20150809 034007 11.38 2.87 20150809 034008 11.25 2.89 20150809 034009 11.17 2.90 20150809 034010 11.13 2.90 20150809 034011 11.12 2.91 20150809 034012 11.13 2.91 20150809 034013 11.16 2.92 20150809 034014 11.21 2.92 20150809 034015 11.28 2.93 20150809 034016 11.37 2.93 20150809 034017 11.47 2.94 20150809 034018 11.60 2.94 20150809 034019 11.61 2.94 20150809 034020 11.52 2.92 20150809 034021 11.38 2.91 20150809 034022 11.23 2.90 20150809 034023 11.10 2.90 20150809 034024 10.99 2.89 20150809 034025 10.90 2.88 20150809 034026 10.84 2.88 20150809 034027 10.78 2.88 20150809 034028 10.77 2.88 20150809 034030 10.93 2.88 20150809 034031 11.20 2.90 20150809 034032 11.46 2.91 20150809 034033 11.70 2.92 20150809 034034 11.95 2.93 20150809 034035 12.19 2.95 20150809 034036 12.43 2.96 20150809 034037 12.65 2.97 20150809 034038 12.88 2.98 20150809 034039 13.11 2.99 20150809 034040 13.04 3.00 20150809 034041 12.81 3.00 20150809 034042 12.57 3.00 20150809 034043 12.39 3.00 20150809 034044 12.24 3.00 20150809 034045 12.12 2.99 20150809 034046 12.02 2.98 20150809 034047 11.89 2.98 20150809 034048 11.84 2.97 20150809 034049 11.81 2.96 20150809 034050 11.93 2.95 20150809 034051 12.11 2.96 20150809 034052 12.25 2.95 20150809 034053 12.41 2.95 20150809 034054 12.56 2.95 20150809 034055 12.69 2.95 20150809 034056 12.81 2.94 20150809 034057 12.91 2.93 20150809 034058 13.01 2.92 20150809 034059 13.10 2.91 20150809 034100 12.57 2.89 20150809 034101 11.71 2.85 20150809 034102 11.02 2.81 20150809 034103 10.55 2.77 20150809 034104 10.32 2.74 20150809 034105 10.36 2.70 20150809 034106 10.60 2.67 20150809 034107 11.16 2.64 20150809 034108 11.97 2.61 20150809 034109 12.97 2.58 20150809 034110 13.21 2.58 20150809 034111 12.70 2.59 20150809 034112 12.24 2.61 20150809 034113 11.71 2.62 20150809 034114 11.11 2.64 20150809 034115 10.44 2.66 20150809 034116 9.69 2.67 20150809 034117 8.90 2.69 20150809 034118 8.09 2.70 20150809 034120 7.31 2.71 20150809 034121 6.53 2.71 20150809 034122 5.81 2.70 20150809 034123 5.16 2.70 20150809 034124 4.59 2.69 20150809 034125 4.12 2.69 20150809 034126 3.69 2.68 20150809 034127 3.49 2.68 20150809 034128 3.47 2.67 20150809 034129 3.61 2.66 20150809 034130 3.88 2.66 20150809 034131 4.18 2.66 20150809 034132 4.59 2.65 20150809 034133 5.00 2.65 20150809 034134 5.40 2.65 20150809 034135 5.74 2.65 20150809 034136 6.11 2.64 20150809 034137 6.47 2.64 20150809 034138 6.80 2.64 20150809 034139 7.12 2.63 20150809 034140 7.40 2.63 20150809 034141 7.48 2.62 20150809 034142 7.44 2.60 20150809 034143 7.41 2.57 20150809 034144 7.37 2.55 20150809 034145 7.36 2.53 20150809 034146 7.37 2.51 20150809 034147 7.41 2.49 20150809 034148 7.48 2.47 20150809 034149 7.52 2.46 20150809 034150 7.66 2.44 20150809 034151 7.64 2.44 20150809 034152 7.47 2.45 20150809 034153 7.26 2.46 20150809 034154 6.98 2.46 20150809 034155 6.72 2.46 20150809 034156 6.42 2.47 20150809 034157 6.10 2.48 20150809 034158 5.74 2.48 20150809 034159 5.38 2.49 20150809 034200 4.99 2.49 20150809 034201 4.60 2.50 20150809 034202 4.27 2.51 20150809 034203 4.05 2.51 20150809 034204 3.99 2.51 20150809 034205 4.08 2.52 20150809 034206 4.33 2.53 20150809 034207 4.72 2.53 20150809 034208 5.15 2.53 20150809 034209 5.73 2.54 20150809 034211 6.38 2.55 20150809 034212 7.02 2.56 20150809 034213 7.53 2.56 20150809 034214 8.11 2.57 20150809 034215 8.67 2.58 20150809 034216 9.19 2.58 20150809 034217 9.66 2.59 20150809 034218 10.08 2.59 20150809 034219 10.52 2.59 20150809 034220 10.95 2.59 20150809 034221 11.35 2.59 20150809 034222 11.38 2.58 20150809 034223 11.19 2.56 20150809 034224 11.02 2.54 20150809 034225 10.87 2.53 20150809 034226 10.73 2.51 20150809 034227 10.59 2.49 20150809 034228 10.47 2.47 20150809 034229 10.37 2.46 20150809 034230 10.28 2.44 20150809 034231 10.19 2.42 20150809 034232 10.06 2.41 20150809 034233 9.93 2.42 20150809 034234 9.82 2.42 20150809 034235 9.73 2.42 20150809 034236 9.66 2.42 20150809 034237 9.62 2.42 20150809 034238 9.62 2.43 20150809 034239 9.65 2.43 20150809 034240 9.70 2.43 20150809 034241 9.75 2.43 20150809 034242 9.86 2.44 20150809 034243 9.99 2.44 20150809 034244 10.05 2.44 20150809 034245 10.05 2.43 20150809 034246 10.09 2.43 20150809 034247 10.12 2.43 20150809 034248 10.18 2.43 20150809 034253 10.47 2.43 20150809 034254 10.41 2.42 20150809 034255 10.35 2.41 20150809 034256 10.27 2.40 20150809 034257 10.17 2.39 20150809 034258 10.06 2.37 20150809 034259 9.94 2.35 20150809 034301 9.83 2.34 20150809 034303 9.67 2.31 20150809 034304 9.76 2.32 20150809 034305 9.88 2.33 20150809 034306 10.04 2.34 20150809 034307 10.20 2.35 20150809 034309 10.58 2.38 20150809 034310 10.80 2.40 20150809 034311 11.03 2.41 20150809 034312 11.27 2.43 20150809 034313 11.61 2.45 20150809 034314 12.02 2.47 20150809 034315 12.43 2.49 20150809 034316 12.84 2.51 20150809 034317 13.24 2.53 20150809 034318 13.65 2.54 20150809 034319 14.05 2.56 20150809 034320 14.46 2.58 20150809 034321 14.86 2.60 20150809 034322 15.26 2.62 20150809 034323 15.46 2.61 20150809 034324 15.53 2.60 20150809 034325 15.59 2.59 20150809 034326 15.66 2.58 20150809 034327 15.72 2.57 20150809 034328 15.78 2.56 20150809 034329 15.84 2.56 20150809 034330 15.91 2.55 20150809 034331 15.96 2.55 20150809 034332 16.01 2.55 20150809 034333 16.14 2.54 20150809 034334 16.31 2.54 20150809 034335 16.50 2.53 20150809 034336 16.68 2.52 20150809 034337 16.86 2.51 20150809 034338 17.05 2.50 20150809 034339 17.24 2.48 20150809 034340 17.44 2.46 20150809 034341 17.64 2.45 20150809 034342 17.86 2.44 20150809 034343 18.07 2.45 20150809 034344 18.29 2.46 20150809 034345 18.51 2.47 20150809 034346 18.74 2.48 20150809 034347 18.97 2.49 20150809 034348 19.21 2.50 20150809 034349 19.45 2.52 20150809 034350 19.69 2.53 20150809 034352 19.93 2.54 20150809 034353 20.16 2.55 20150809 034354 20.29 2.56 20150809 034355 20.37 2.57 20150809 034356 20.46 2.58 20150809 034357 20.56 2.59 20150809 034358 20.66 2.60 20150809 034359 20.79 2.61 20150809 034400 20.92 2.62 20150809 034401 21.06 2.62 20150809 034402 21.21 2.63 20150809 034404 21.41 2.65 20150809 034405 21.34 2.66 20150809 034406 21.25 2.67 20150809 034407 21.19 2.67 20150809 034408 21.14 2.68 20150809 034525 33.87 3.59 20150809 034526 33.81 3.60 20150809 034527 33.89 3.62 20150809 034528 34.09 3.65 20150809 034529 34.41 3.69 20150809 034530 34.84 3.75 20150809 034531 35.40 3.82 20150809 034533 36.10 3.91 20150809 034534 36.53 3.92 20150809 034535 36.97 3.94 20150809 034536 37.20 3.90 20150809 034537 37.23 3.80 20150809 034538 37.30 3.69 20150809 034539 37.45 3.59 20150809 034540 37.69 3.49 20150809 034541 38.01 3.40 20150809 034542 38.42 3.31 20150809 034543 38.92 3.24 20150809 034544 39.44 3.17 20150809 034545 40.11 3.11 20150809 034546 40.71 3.05 20150809 034547 41.08 2.97 20150809 034548 41.42 2.88 20150809 034549 41.73 2.80 20150809 034550 42.01 2.70 20150809 034551 42.25 2.61 20150809 034552 42.42 2.52 20150809 034553 42.60 2.42 20150809 034554 42.76 2.31 20150809 034555 42.87 2.20 20150809 034556 42.32 2.08 20150809 034557 40.80 1.95 20150809 034558 39.25 1.83 20150809 034559 37.68 1.70 20150809 034600 36.11 1.59 20150809 034601 34.14 1.47 20150809 034602 32.26 1.36 20150809 034603 30.45 1.26 20150809 034604 28.72 1.17 20150809 034605 27.07 1.10 20150809 034606 26.11 1.08 20150809 034607 26.31 1.19 20150809 034608 26.63 1.29 20150809 034609 26.85 1.41 20150809 034610 27.10 1.52 20150809 034611 27.35 1.64 20150809 034612 27.63 1.76 20150809 034613 27.91 1.88 20150809 034614 28.22 2.01 20150809 034615 28.53 2.13 20150809 034616 28.46 2.23 20150809 034617 26.86 2.18 20150809 034618 25.21 2.13 20150809 034619 23.57 2.07 20150809 034620 21.95 2.01 20150809 034621 20.36 1.94 20150809 034622 18.78 1.86 20150809 034624 17.23 1.77 20150809 034625 15.71 1.68 20150809 034626 14.22 1.58 20150809 034627 13.34 1.49 20150809 034628 14.80 1.43 20150809 034629 16.32 1.38 20150809 034630 17.88 1.32 20150809 034631 19.46 1.26 20150809 034632 21.09 1.20 20150809 034633 22.75 1.15 20150809 034634 24.47 1.09 20150809 034635 26.23 1.03 20150809 034636 28.05 0.97 20150809 034637 29.80 0.90 20150809 034638 31.09 0.83 20150809 034639 32.60 0.75 20150809 034640 34.26 0.67 20150809 034641 36.08 0.59 20150809 034642 38.03 0.51 20150809 034643 40.12 0.43 20150809 034644 42.34 0.36 20150809 034645 44.69 0.28 20150809 034646 46.82 0.22 20150809 034647 49.41 0.15 20150809 034648 49.13 0.18 20150809 034649 48.77 0.20 20150809 034650 47.99 0.24 20150809 034651 47.53 0.27 20150809 034652 46.99 0.31 20150809 034653 46.40 0.35 20150809 034654 45.19 0.41 20150809 034655 43.54 0.49 20150809 034656 42.03 0.55 20150809 034657 40.65 0.62 20150809 034658 37.80 0.59 20150809 034659 34.98 0.56 20150809 034700 32.19 0.51 20150809 034701 29.44 0.45 20150809 034702 26.72 0.39 20150809 034703 24.06 0.31 20150809 034704 21.55 0.23 20150809 034705 19.04 0.14 20150809 034706 16.66 0.03 20150809 034707 14.49 -0.08 20150809 034708 12.89 -0.12 20150809 034709 11.51 -0.14 20150809 034710 10.39 -0.16 20150809 034711 9.54 -0.18 20150809 034712 8.97 -0.18 20150809 034714 8.68 -0.17 20150809 034715 8.63 -0.16 20150809 034716 8.71 -0.14 20150809 034717 8.95 -0.11 20150809 034718 9.29 -0.07 20150809 034719 7.53 0.07 20150809 034720 5.25 0.24 20150809 034721 3.23 0.40 20150809 034722 2.39 0.57 20150809 034724 5.33 0.86 20150809 034725 7.42 1.00 20150809 034726 9.52 1.13 20150809 034727 11.60 1.25 20150809 034728 13.64 1.37 20150809 034729 14.17 1.39 20150809 034730 14.35 1.38 20150809 034731 14.55 1.38 20150809 034732 14.80 1.37 20150809 034733 15.08 1.36 20150809 034734 15.41 1.36 20150809 034735 15.80 1.35 20150809 034736 16.26 1.34 20150809 034737 16.78 1.34 20150809 034738 17.39 1.33 20150809 034739 18.31 1.33 20150809 034740 19.19 1.33 20150809 034741 20.36 1.33 20150809 034742 21.64 1.33 20150809 034743 23.03 1.33 20150809 034744 24.51 1.32 20150809 034745 26.09 1.32 20150809 034746 27.25 1.31 20150809 034747 27.84 1.31 20150809 034748 28.33 1.31 20150809 034749 25.96 1.31 20150809 034750 21.98 1.31 20150809 034751 18.35 1.31 20150809 034752 15.12 1.31 20150809 034753 12.39 1.32 20150809 034754 10.32 1.32 20150809 034755 9.11 1.33 20150809 034756 8.90 1.35 20150809 034757 9.58 1.36 20150809 034758 10.86 1.38 20150809 041250 9.92 0.72 20150809 041251 9.73 0.70 20150809 041252 9.42 0.68 20150809 041253 8.93 0.65 20150809 041254 8.53 0.62 20150809 041255 8.17 0.55 20150809 041256 7.68 0.45 20150809 041258 6.52 0.24 20150809 041259 5.59 0.18 20150809 041300 4.45 0.12 20150809 041301 3.44 0.07 20150809 041302 2.58 0.02 20150809 041303 2.42 -0.06 20150809 041304 2.39 -0.15 20150809 041305 2.42 -0.25 20150809 041307 2.60 -0.42 20150809 041308 2.63 -0.44 20150809 041309 3.13 -0.46 20150809 041312 6.15 -0.53 20150809 041313 7.04 -0.53 20150809 041314 8.06 -0.53 20150809 041315 9.20 -0.53 20150809 041316 10.60 -0.52 20150809 041317 12.05 -0.46 20150809 041318 13.65 -0.41 20150809 041319 15.40 -0.35 20150809 041321 18.23 -0.24 20150809 041322 18.66 -0.18 20150809 041323 19.24 -0.12 20150809 041324 19.97 -0.06 20150809 041325 20.79 -0.01 20150809 041326 21.49 0.01 20150809 041327 22.42 0.03 20150809 041328 23.18 0.06 20150809 041329 23.65 0.09 20150809 041330 23.95 0.12 20150809 041331 24.13 0.16 20150809 041332 24.32 0.20 20150809 041333 24.57 0.25 20150809 041334 24.85 0.30 20150809 041335 25.60 0.35 20150809 041336 26.36 0.39 20150809 041337 27.02 0.44 20150809 041338 27.73 0.48 20150809 041340 27.64 0.52 20150809 041341 26.56 0.52 20150809 041342 25.64 0.53 20150809 041343 24.94 0.53 20150809 041344 24.36 0.54 20150809 041345 22.73 0.56 20150809 041346 20.97 0.59 20150809 041347 19.17 0.62 20150809 041348 17.65 0.68 20150809 041349 16.37 0.73 20150809 041350 14.20 0.71 20150809 041351 12.17 0.69 20150809 041352 10.49 0.65 20150809 041353 8.77 0.61 20150809 041354 7.55 0.57 20150809 041356 5.58 0.54 20150809 041357 4.82 0.51 20150809 041358 4.23 0.48 20150809 041359 4.10 0.47 20150809 041400 4.71 0.47 20150809 041401 5.90 0.48 20150809 041402 7.08 0.50 20150809 041403 8.24 0.53 20150809 041413 28.66 1.71 20150809 041414 28.30 1.82 20150809 041415 28.13 1.94 20150809 041416 28.20 2.05 20150809 041417 28.50 2.17 20150809 041418 28.83 2.28 20150809 041419 28.44 2.34 20150809 041420 28.00 2.39 20150809 041421 27.73 2.46 20150809 041422 27.40 2.52 20150809 041423 27.22 2.59 20150809 041424 26.66 2.56 20150809 041425 26.21 2.55 20150809 041426 25.62 2.54 20150809 041427 25.14 2.56 20150809 041428 24.80 2.60 20150809 041430 25.58 2.69 20150809 041431 26.49 2.80 20150809 041432 27.28 2.87 20150809 041433 28.20 2.97 20150809 041434 28.52 3.02 20150809 041435 28.52 3.06 20150809 041436 28.51 3.10 20150809 041437 28.54 3.14 20150809 041438 28.65 3.18 20150809 041439 28.76 3.22 20150809 041440 28.63 3.29 20150809 041441 28.57 3.36 20150809 041442 28.52 3.43 20150809 041443 28.52 3.49 20150809 041444 28.57 3.56 20150809 041445 28.09 3.59 20150809 041446 27.54 3.63 20150809 041447 26.92 3.67 20150809 041448 26.31 3.73 20150809 041449 25.76 3.79 20150809 041450 25.13 3.78 20150809 041451 24.56 3.73 20150809 041452 24.00 3.68 20150809 041453 23.56 3.63 20150809 041454 23.10 3.57 20150809 041455 22.72 3.49 20150809 041456 22.40 3.33 20150809 041457 22.10 3.19 20150809 041458 21.75 3.03 20150809 041459 21.32 2.86 20150809 041501 19.86 2.42 20150809 041717 11.84 0.87 20150809 041718 11.71 0.82 20150809 041719 11.31 0.77 20150809 041720 11.17 0.70 20150809 041721 10.84 0.62 20150809 041722 10.59 0.53 20150809 041724 10.67 0.43 20150809 041744 8.45 1.54 20150809 041745 9.19 1.61 20150809 041746 9.84 1.67 20150809 041747 10.23 1.72 20150809 041748 10.62 1.77 20150809 041749 11.05 1.82 20150809 041750 11.48 1.87 20150809 041751 11.84 1.91 20150809 041752 12.26 1.97 20150809 041753 12.68 2.02 20150809 041754 12.88 2.05 20150809 041755 13.06 2.08 20150809 041756 13.23 2.11 20150809 041757 13.33 2.13 20150809 041758 13.27 2.12 20150809 041759 13.11 2.11 20150809 041800 12.92 2.09 20150809 041801 12.68 2.08 20150809 041802 12.46 2.07 20150809 041803 12.15 2.06 20150809 041804 11.80 2.05 20150809 041805 11.42 2.03 20150809 041806 10.99 2.02 20150809 041807 10.63 2.01 20150809 041808 10.13 1.99 20150809 041809 9.59 1.97 20150809 041810 8.96 1.93 20150809 041811 8.82 1.90 20150809 041812 8.72 1.87 20150809 041814 8.70 1.84 20150809 041815 8.78 1.82 20150809 041816 8.93 1.80 20150809 041817 9.16 1.78 20150809 041818 9.39 1.76 20150809 041819 9.72 1.73 20150809 041820 10.04 1.70 20150809 041821 10.35 1.68 20150809 041822 10.65 1.65 20150809 041823 10.97 1.62 20150809 041824 11.21 1.59 20150809 041825 11.19 1.55 20150809 041826 11.04 1.50 20150809 041827 10.86 1.44 20150809 041828 10.71 1.39 20150809 041829 10.56 1.34 20150809 041830 10.41 1.29 20150809 041831 10.25 1.24 20150809 041832 10.13 1.19 20150809 041833 9.94 1.13 20150809 041834 9.79 1.09 20150809 041835 9.73 1.06 20150809 041836 9.70 1.03 20150809 041837 9.71 1.00 20150809 041838 9.73 0.99 20150809 041839 9.74 0.99 20150809 041840 9.73 0.99 20150809 041841 9.77 0.98 20150809 041842 9.66 0.98 20150809 041843 9.24 0.99 20150809 041844 8.88 0.99 20150809 041845 8.57 0.99 20150809 041846 8.31 0.99 20150809 041847 8.11 0.98 20150809 041848 7.96 0.97 20150809 041849 7.86 0.95 20150809 041850 7.82 0.94 20150809 041851 7.76 0.96 20150809 041852 7.74 0.97 20150809 041853 7.77 0.99 20150809 041854 7.85 1.00 20150809 041855 7.98 1.00 20150809 041856 8.14 1.01 20150809 041857 8.31 1.01 20150809 041858 8.55 1.00 20150809 041859 8.70 1.00 20150809 041900 8.60 1.00 20150809 041901 8.44 1.01 20150809 041902 8.29 1.02 20150809 041903 7.96 1.04 20150809 041905 7.59 1.07 20150809 041906 7.29 1.10 20150809 041907 7.13 1.12 20150809 041908 7.05 1.15 20150809 041909 7.07 1.16 20150809 041910 7.16 1.16 20150809 041911 7.34 1.16 20150809 041912 7.53 1.17 20150809 041913 7.76 1.17 20150809 041914 8.02 1.18 20150809 041915 8.27 1.18 20150809 041916 8.51 1.18 20150809 041917 8.76 1.17 20150809 041918 8.91 1.13 20150809 041919 9.06 1.10 20150809 041920 9.16 1.06 20150809 041921 9.31 1.04 20150809 041922 9.40 1.02 20150809 041923 9.43 1.01 20150809 041924 9.49 1.01 20150809 041925 9.48 1.01 20150809 041926 9.51 1.03 20150809 041927 9.32 1.03 20150809 041928 9.16 1.03 20150809 041929 8.81 1.01 20150809 041930 8.53 0.99 20150809 041931 8.19 0.96 20150809 041932 7.95 0.93 20150809 041933 7.66 0.90 20150809 041934 7.47 0.87 20150809 041935 7.23 0.82 20150809 041936 7.31 0.80 20150809 041937 7.47 0.77 20150809 041938 7.55 0.74 20150809 041939 7.63 0.71 20150809 041940 7.68 0.67 20150809 041941 7.65 0.63 20150809 041942 7.51 0.60 20150809 041943 7.33 0.57 20150809 041944 7.16 0.54 20150809 041945 7.15 0.53 20150809 041946 7.44 0.54 20150809 041947 7.69 0.55 20150809 041948 7.95 0.57 20150809 041949 8.28 0.58 20150809 041950 8.57 0.59 20150809 041951 8.86 0.60 20150809 041952 9.16 0.61 20150809 041953 9.51 0.62 20150809 041954 9.67 0.63 20150809 041956 9.22 0.64 20150809 041957 8.86 0.65 20150809 041958 8.55 0.67 20150809 041959 8.26 0.68 20150809 042000 8.08 0.69 20150809 042001 7.95 0.71 20150809 042002 7.88 0.72 20150809 042003 7.90 0.73 20150809 042004 7.96 0.74 20150809 042005 7.80 0.75 20150809 042006 7.13 0.74 20150809 042007 6.15 0.72 20150809 042008 5.18 0.70 20150809 042009 4.19 0.67 20150809 042010 3.45 0.65 20150809 042011 3.07 0.63 20150809 042012 3.26 0.61 20150809 042013 3.99 0.59 20150809 042014 5.08 0.57 20150809 042015 6.92 0.54 20150809 042016 9.50 0.53 20150809 042017 12.15 0.51 20150809 042018 14.84 0.48 20150809 042019 17.55 0.46 20150809 042020 20.39 0.45 20150809 042021 23.18 0.44 20150809 042022 25.99 0.44 20150809 042023 28.85 0.44 20150809 042024 31.74 0.45 20150809 042025 33.89 0.48 20150809 042026 34.54 0.52 20150809 042027 35.08 0.55 20150809 042028 35.51 0.59 20150809 042029 35.87 0.61 20150809 042030 36.05 0.64 20150809 042031 36.15 0.67 20150809 042032 36.21 0.70 20150809 042033 36.22 0.72 20150809 042034 36.19 0.76 20150809 042035 35.58 0.79 20150809 042036 32.92 0.78 20150809 042037 30.25 0.77 20150809 042038 27.56 0.76 20150809 042039 25.41 0.76 20150809 042040 22.78 0.76 20150809 042041 20.24 0.77 20150809 042042 17.99 0.77 20150809 042043 16.13 0.78 20150809 042044 14.99 0.80 20150809 042046 14.00 0.82 20150809 042047 13.04 0.84 20150809 042048 12.03 0.84 20150809 042049 11.39 0.84 20150809 042050 10.77 0.84 20150809 042051 10.55 0.84 20150809 042052 10.69 0.83 20150809 042053 11.21 0.82 20150809 042054 12.24 0.81 20150809 042055 13.38 0.81 20150809 042056 14.98 0.81 20150809 042057 16.52 0.82 20150809 042058 17.05 0.85 20150809 042059 17.60 0.89 20150809 042100 18.23 0.93 20150809 042101 18.95 0.97 20150809 042102 19.72 1.00 20150809 042103 20.57 1.04 20150809 042104 21.37 1.07 20150809 042105 22.42 1.11 20150809 042106 23.27 1.15 20150809 042107 24.08 1.19 20150809 042108 24.50 1.22 20150809 042109 24.00 1.26 20150809 042110 23.49 1.29 20150809 042111 23.12 1.32 20150809 042112 22.58 1.34 20150809 042113 22.16 1.36 20150809 042114 21.61 1.38 20150809 042115 21.16 1.40 20150809 042116 20.56 1.41 20150809 042117 20.11 1.42 20150809 042118 19.19 1.42 20150809 042119 18.39 1.42 20150809 042120 17.85 1.42 20150809 042121 17.44 1.42 20150809 042122 17.04 1.41 20150809 042123 16.58 1.42 20150809 042124 16.23 1.42 20150809 042125 15.91 1.43 20150809 042126 15.53 1.44 20150809 042127 15.28 1.46 20150809 042128 15.05 1.47 20150809 042129 14.79 1.49 20150809 042130 14.63 1.52 20150809 042131 14.43 1.55 20150809 042132 14.17 1.58 20150809 042133 14.01 1.60 20150809 042134 13.76 1.62 20150809 042135 13.61 1.63 20150809 042137 13.46 1.63 20150809 042138 13.25 1.63 20150809 042139 13.15 1.63 20150809 042140 13.05 1.61 20150809 042141 12.91 1.60 20150809 042142 12.90 1.59 20150809 042143 12.81 1.62 20150809 042144 12.65 1.65 20150809 042145 12.52 1.68 20150809 042146 12.36 1.72 20150809 042147 12.26 1.74 20150809 042148 12.17 1.76 20150809 042149 12.05 1.79 20150809 042150 11.99 1.81 20150809 042151 11.90 1.82 20150809 042152 11.85 1.83 20150809 042153 11.81 1.84 20150809 042154 11.71 1.85 20150809 042155 11.61 1.86 20150809 042156 11.48 1.87 20150809 042157 11.37 1.87 20150809 042158 11.26 1.88 20150809 042159 11.13 1.88 20150809 042200 11.02 1.89 20150809 042201 10.90 1.90 20150809 042202 10.80 1.91 20150809 042203 10.67 1.91 20150809 042204 10.57 1.92 20150809 042205 10.62 1.93 20150809 042206 10.70 1.93 20150809 042207 10.76 1.94 20150809 042208 10.77 1.95 20150809 042209 10.75 1.96 20150809 042210 10.71 1.96 20150809 042211 10.63 1.97 20150809 042212 10.54 1.98 20150809 042213 10.40 1.99 20150809 042214 10.25 1.99 20150809 042215 10.06 2.00 20150809 042216 9.94 2.01 20150809 042217 9.86 2.02 20150809 042218 9.78 2.02 20150809 042219 9.77 2.03 20150809 042220 9.90 2.04 20150809 042221 10.00 2.04 20150809 042222 10.08 2.05 20150809 042223 10.13 2.06 20150809 042224 10.14 2.06 20150809 042225 10.14 2.07 20150809 042226 10.09 2.08 20150809 042228 10.05 2.08 20150809 042229 10.01 2.07 20150809 042230 10.02 2.06 20150809 042231 10.06 2.05 20150809 042232 10.14 2.03 20150809 042233 10.30 2.02 20150809 042234 10.43 2.01 20150809 042235 10.51 2.00 20150809 042236 10.53 1.98 20150809 042237 10.51 1.97 20150809 042238 10.41 1.96 20150809 042239 10.33 1.96 20150809 042240 10.32 1.98 20150809 042241 10.31 2.00 20150809 042242 10.30 2.02 20150809 042243 10.29 2.04 20150809 042244 10.28 2.06 20150809 042245 10.28 2.08 20150809 042246 10.38 2.10 20150809 042247 10.53 2.12 20150809 042248 10.68 2.14 20150809 042249 10.83 2.16 20150809 042250 10.95 2.18 20150809 042251 10.97 2.17 20150809 042252 10.89 2.17 20150809 042253 10.82 2.16 20150809 042254 10.65 2.14 20150809 042255 10.48 2.13 20150809 042256 10.21 2.11 20150809 042257 9.96 2.09 20150809 042258 9.58 2.06 20150809 042259 9.28 2.04 20150809 042300 8.94 2.03 20150809 042301 8.69 2.01 20150809 042302 8.89 2.02 20150809 042303 9.02 2.02 20150809 042304 9.17 2.02 20150809 042305 9.27 2.02 20150809 042306 9.36 2.02 20150809 042307 9.42 2.02 20150809 042308 9.41 2.02 20150809 042309 9.44 2.02 20150809 042310 9.37 2.02 20150809 042311 9.30 2.02 20150809 042312 9.22 2.02 20150809 042313 8.95 1.98 20150809 042314 8.67 1.95 20150809 042315 8.43 1.91 20150809 042316 8.12 1.88 20150809 042318 7.79 1.84 20150809 042319 7.52 1.81 20150809 042320 7.16 1.77 20150809 042321 6.79 1.73 20150809 042322 6.51 1.70 20150809 042323 6.15 1.66 20150809 042324 5.80 1.63 20150809 042325 5.32 1.63 20150809 042326 4.83 1.62 20150809 042327 4.43 1.62 20150809 042328 4.07 1.62 20150809 042329 3.68 1.62 20150809 042330 3.40 1.61 20150809 042331 3.06 1.61 20150809 042332 2.78 1.61 20150809 042333 2.51 1.60 20150809 042334 2.27 1.60 20150809 042335 2.04 1.60 20150809 042336 1.99 1.58 20150809 042337 1.98 1.56 20150809 042338 2.00 1.54 20150809 042339 2.08 1.51 20150809 042340 2.17 1.49 20150809 042341 2.25 1.47 20150809 042342 2.17 1.46 20150809 042343 2.13 1.44 20150809 042344 1.97 1.44 20150809 042345 1.86 1.43 20150809 042346 1.68 1.43 20150809 042347 1.69 1.42 20150809 042348 1.73 1.42 20150809 042349 1.82 1.42 20150809 042350 1.95 1.41 20150809 042351 2.15 1.39 20150809 042352 2.29 1.38 20150809 042353 2.54 1.36 20150809 042354 2.72 1.35 20150809 042355 3.04 1.32 20150809 042356 3.41 1.30 20150809 042357 3.66 1.29 20150809 042358 3.88 1.30 20150809 042359 4.07 1.31 20150809 042400 4.34 1.33 20150809 042401 4.61 1.34 20150809 042402 4.83 1.36 20150809 042403 5.13 1.37 20150809 042404 5.33 1.38 20150809 042405 5.61 1.40 20150809 042406 5.87 1.42 20150809 042407 6.07 1.43 20150809 042409 6.20 1.45 20150809 042410 6.11 1.49 20150809 042411 6.14 1.53 20150809 042412 6.26 1.58 20150809 042413 6.40 1.62 20150809 042414 6.61 1.66 20150809 042416 7.12 1.73 20150809 042417 7.42 1.77 20150809 042418 7.72 1.80 20150809 042419 8.07 1.83 20150809 042420 8.28 1.85 20150809 042421 8.38 1.87 20150809 042422 8.44 1.90 20150809 042423 8.47 1.92 20150809 042424 8.48 1.94 20150809 042425 8.44 1.97 20150809 042426 8.37 1.99 20150809 042427 8.27 2.02 20150809 042428 8.13 2.04 20150809 042429 8.01 2.06 20150809 042430 7.86 2.09 20150809 042431 7.49 2.10 20150809 042432 7.10 2.11 20150809 042433 6.66 2.11 20150809 042434 6.29 2.12 20150809 042435 5.83 2.13 20150809 042436 5.44 2.13 20150809 042437 5.14 2.14 20150809 042438 4.86 2.15 20150809 042439 4.69 2.15 20150809 042440 4.65 2.16 20150809 042441 4.80 2.16 20150809 042442 4.64 2.14 20150809 042443 4.51 2.11 20150809 042444 4.33 2.08 20150809 042445 4.11 2.05 20150809 042446 3.93 2.01 20150809 042447 3.69 1.98 20150809 042448 3.45 1.94 20150809 042449 3.28 1.89 20150809 042450 3.10 1.85 20150809 042451 2.99 1.80 20150809 042452 2.50 1.76 20150809 042453 1.18 1.70 20150809 042454 3.69 1.66 20150809 042455 6.48 1.61 20150809 042456 10.07 1.57 20150809 042457 13.80 1.55 20150809 042459 17.06 1.54 20150809 042500 21.29 1.53 20150809 042501 25.83 1.53 20150809 042502 29.99 1.54 20150809 042503 35.20 1.56 20150809 042504 39.27 1.64 20150809 042505 41.04 1.73 20150809 042506 42.33 1.84 20150809 042507 43.00 1.95 20150809 042508 43.18 2.04 20150809 042509 42.59 2.15 20150809 042510 41.35 2.26 20150809 042511 39.86 2.35 20150809 042512 37.55 2.46 20150809 042513 34.87 2.58 20150809 042514 31.92 2.65 20150809 042515 28.22 2.57 20150809 042516 24.64 2.47 20150809 042517 21.80 2.37 20150809 042518 18.76 2.27 20150809 042519 16.02 2.16 20150809 042520 13.62 2.05 20150809 042521 11.89 1.96 20150809 042522 10.19 1.86 20150809 042523 8.93 1.75 20150809 042524 8.29 1.67 20150809 042525 7.92 1.58 20150809 042526 7.87 1.54 20150809 042527 7.87 1.51 20150809 042528 7.78 1.48 20150809 042529 7.67 1.46 20150809 042530 7.53 1.44 20150809 042531 7.53 1.43 20150809 042532 7.43 1.41 20150809 042533 7.33 1.38 20150809 042534 7.31 1.36 20150809 042535 7.19 1.33 20150809 042536 7.23 1.28 20150809 042537 7.39 1.24 20150809 042538 7.49 1.20 20150809 042539 7.57 1.17 20150809 042540 7.62 1.13 20150809 042541 7.68 1.11 20150809 042542 7.70 1.09 20150809 042543 7.70 1.07 20150809 042544 7.71 1.06 20150809 042545 7.74 1.05 20150809 042546 7.76 1.04 20150809 042547 8.02 1.06 20150809 042548 8.21 1.08 20150809 042550 8.40 1.10 20150809 042551 8.57 1.11 20150809 042552 8.71 1.12 20150809 042553 8.80 1.13 20150809 042554 8.89 1.14 20150809 042555 8.95 1.15 20150809 042556 8.96 1.15 20150809 042557 8.97 1.16 20150809 042558 8.89 1.15 20150809 042559 8.71 1.14 20150809 042600 8.55 1.13 20150809 042601 8.38 1.12 20150809 042602 8.19 1.11 20150809 042603 7.98 1.10 20150809 042604 7.80 1.10 20150809 042605 7.58 1.10 20150809 042606 7.27 1.10 20150809 042607 7.01 1.11 20150809 042608 6.80 1.12 20150809 042609 6.66 1.12 20150809 042610 6.46 1.11 20150809 042611 6.26 1.11 20150809 042612 6.03 1.11 20150809 042613 5.78 1.10 20150809 042614 5.52 1.09 20150809 042615 5.34 1.08 20150809 042616 5.09 1.07 20150809 042617 4.84 1.05 20150809 042618 4.61 1.04 20150809 042619 4.35 1.02 20150809 042620 3.95 1.02 20150809 042621 3.80 1.02 20150809 042622 3.83 1.01 20150809 042623 3.99 1.01 20150809 042624 4.34 1.01 20150809 042625 4.85 1.01 20150809 042626 5.46 1.01 20150809 042627 6.14 1.00 20150809 042628 6.72 1.00 20150809 042629 7.46 0.99 20150809 042630 7.97 1.00 20150809 042631 8.39 1.01 20150809 042632 8.69 1.03 20150809 042633 9.03 1.04 20150809 042634 9.34 1.06 20150809 042635 9.64 1.08 20150809 042636 9.83 1.09 20150809 042637 10.06 1.11 20150809 042638 10.27 1.12 20150809 042639 10.51 1.14 20150809 042641 10.43 1.15 20150809 042642 9.56 1.17 20150809 042643 8.75 1.18 20150809 042644 8.04 1.19 20150809 042645 7.49 1.19 20150809 042646 6.87 1.20 20150809 042647 6.31 1.21 20150809 042648 5.79 1.22 20150809 042649 5.32 1.22 20150809 042650 4.98 1.23 20150809 042651 4.55 1.24 20150809 042652 4.36 1.24 20150809 042653 4.31 1.24 20150809 042654 4.34 1.25 20150809 042655 4.49 1.26 20150809 042656 4.73 1.27 20150809 042657 5.00 1.28 20150809 042658 5.39 1.29 20150809 042659 5.77 1.30 20150809 042700 6.25 1.32 20150809 042701 6.80 1.34 20150809 042702 7.45 1.37 20150809 042703 8.04 1.39 20150809 042704 8.45 1.41 20150809 042705 8.98 1.43 20150809 042706 9.46 1.46 20150809 042707 9.81 1.48 20150809 042708 10.12 1.50 20150809 042709 10.36 1.52 20150809 042710 10.57 1.54 20150809 042711 10.68 1.56 20150809 042712 10.73 1.59 20150809 042713 10.03 1.59 20150809 042714 9.19 1.58 20150809 042715 8.37 1.59 20150809 042716 7.57 1.59 20150809 042717 6.80 1.59 20150809 042718 6.21 1.60 20150809 042719 5.53 1.61 20150809 042720 4.86 1.61 20150809 042721 4.29 1.62 20150809 042722 3.85 1.62 20150809 042723 3.69 1.63 20150809 042724 3.68 1.63 20150809 042725 3.67 1.64 20150809 042726 3.73 1.64 20150809 042727 3.83 1.65 20150809 042728 3.91 1.65 20150809 042729 4.08 1.66 20150809 042731 4.23 1.66 20150809 042732 4.48 1.66 20150809 042733 4.76 1.67 20150809 042734 4.99 1.67 20150809 042735 5.17 1.67 20150809 042736 5.30 1.68 20150809 042737 5.50 1.68 20150809 042738 5.66 1.68 20150809 042739 5.89 1.69 20150809 042740 6.02 1.69 20150809 042741 6.14 1.69 20150809 042742 6.28 1.70 20150809 042743 6.43 1.70 20150809 042744 6.60 1.70 20150809 042745 6.67 1.71 20150809 042746 6.75 1.71 20150809 042747 6.85 1.71 20150809 042748 7.00 1.72 20150809 042749 7.15 1.72 20150809 042750 7.35 1.73 20150809 042751 7.53 1.73 20150809 042752 7.79 1.73 20150809 042753 8.04 1.74 20150809 042754 8.36 1.74 20150809 042755 8.58 1.75 20150809 042756 8.74 1.77 20150809 042757 8.91 1.79 20150809 042758 9.02 1.81 20150809 042759 9.19 1.84 20150809 042800 9.18 1.85 20150809 042801 9.19 1.87 20150809 042802 9.23 1.88 20150809 042803 9.31 1.89 20150809 042804 9.45 1.90 20150809 042805 9.62 1.91 20150809 042806 9.56 1.89 20150809 042807 9.50 1.87 20150809 042808 9.50 1.86 20150809 042809 9.46 1.84 20150809 042810 9.46 1.83 20150809 042811 9.42 1.82 20150809 042812 9.42 1.81 20150809 042813 9.39 1.81 20150809 042814 9.41 1.80 20150809 042815 9.36 1.80 20150809 042816 9.30 1.80 20150809 042817 9.17 1.80 20150809 042818 9.05 1.80 20150809 042819 8.89 1.80 20150809 042820 8.75 1.80 20150809 042822 8.59 1.81 20150809 042823 8.45 1.81 20150809 042824 8.35 1.81 20150809 042825 8.27 1.81 20150809 042826 8.25 1.81 20150809 042827 8.09 1.81 20150809 042828 7.79 1.81 20150809 042829 7.41 1.81 20150809 042830 6.98 1.81 20150809 042831 6.56 1.81 20150809 042832 6.11 1.82 20150809 042833 5.68 1.82 20150809 042834 5.33 1.82 20150809 042835 4.92 1.82 20150809 042836 4.57 1.82 20150809 042837 4.29 1.82 20150809 042838 4.34 1.80 20150809 042839 4.44 1.79 20150809 042840 4.59 1.77 20150809 042841 4.80 1.75 20150809 042842 4.96 1.74 20150809 042843 5.13 1.72 20150809 042844 5.30 1.71 20150809 042845 5.47 1.70 20150809 042846 5.65 1.70 20150809 042847 5.83 1.69 20150809 042848 5.98 1.70 20150809 042849 6.21 1.71 20150809 042850 6.49 1.72 20150809 042851 6.85 1.73 20150809 042852 7.23 1.74 20150809 042853 7.66 1.74 20150809 042854 8.18 1.76 20150809 042855 8.61 1.76 20150809 042856 9.16 1.77 20150809 042857 9.81 1.78 20150809 042858 10.18 1.79 20150809 042859 10.21 1.78 20150809 042902 10.25 1.75 20150809 042903 9.91 1.73 20150809 042904 9.55 1.71 20150809 042905 9.19 1.70 20150809 042906 8.71 1.69 20150809 042907 8.37 1.69 20150809 042909 7.07 1.67 20150809 042910 6.46 1.67 20150809 042912 5.78 1.65 20150809 042913 5.04 1.65 20150809 042914 4.45 1.64 20150809 042915 3.93 1.62 20150809 042916 3.38 1.62 20150809 042917 3.02 1.60 20150809 042918 2.77 1.59 20150809 042919 2.57 1.59 20150809 042920 2.30 1.59 20150809 042921 2.02 1.60 20150809 042922 1.71 1.62 20150809 042923 1.52 1.62 20150809 042924 1.41 1.63 20150809 042925 1.39 1.63 20150809 042926 1.52 1.62 20150809 042927 1.65 1.61 20150809 042928 1.81 1.60 20150809 042929 1.94 1.59 20150809 042930 2.15 1.58 20150809 042931 2.48 1.58 20150809 042932 2.90 1.58 20150809 042933 3.35 1.58 20150809 042934 3.87 1.58 20150809 042935 4.30 1.59 20150809 042936 4.88 1.59 20150809 042937 5.46 1.60 20150809 042938 6.09 1.61 20150809 042939 6.73 1.62 20150809 042940 7.08 1.63 20150809 042941 6.98 1.63 20150809 042942 6.88 1.63 20150809 042943 6.78 1.63 20150809 042944 6.69 1.63 20150809 042945 6.60 1.64 20150809 042946 6.50 1.64 20150809 042947 6.40 1.64 20150809 042948 6.29 1.64 20150809 042949 6.18 1.64 20150809 042950 6.10 1.64 20150809 042951 6.08 1.64 20150809 042952 6.05 1.64 20150809 042953 5.99 1.63 20150809 042954 5.93 1.62 20150809 042955 5.85 1.61 20150809 042956 5.76 1.60 20150809 042957 5.63 1.59 20150809 042958 5.50 1.57 20150809 042959 5.36 1.56 20150809 043000 5.21 1.54 20150809 043001 5.24 1.54 20150809 043003 5.32 1.55 20150809 043004 5.39 1.55 20150809 043005 5.51 1.56 20150809 043006 5.66 1.57 20150809 043007 5.81 1.58 20150809 043008 6.01 1.60 20150809 043009 6.23 1.61 20150809 043010 6.47 1.63 20150809 043011 6.74 1.65 20150809 043012 7.06 1.64 20150809 043013 7.38 1.64 20150809 043014 7.65 1.63 20150809 043015 7.98 1.62 20150809 043016 8.32 1.62 20150809 043017 8.65 1.61 20150809 043018 9.01 1.60 20150809 043019 9.37 1.60 20150809 043020 9.73 1.59 20150809 043021 10.11 1.58 20150809 043022 10.36 1.57 20150809 043023 10.51 1.56 20150809 043024 10.64 1.55 20150809 043025 10.81 1.54 20150809 043026 10.98 1.53 20150809 043027 11.16 1.52 20150809 043028 11.34 1.52 20150809 043029 11.51 1.51 20150809 043030 11.70 1.51 20150809 043031 11.89 1.51 20150809 043032 12.01 1.52 20150809 043033 12.05 1.54 20150809 043034 12.10 1.56 20150809 043035 12.18 1.59 20150809 043036 12.23 1.60 20150809 043037 12.27 1.62 20150809 043038 12.31 1.65 20150809 043039 12.34 1.67 20150809 043040 12.37 1.69 20150809 043041 12.38 1.71 20150809 043042 12.40 1.73 20150809 043043 12.47 1.73 20150809 043044 12.54 1.73 20150809 043045 12.61 1.74 20150809 043046 12.68 1.74 20150809 043047 12.72 1.74 20150809 043048 12.76 1.74 20150809 043049 12.78 1.75 20150809 043050 12.79 1.75 20150809 043051 12.80 1.75 20150809 043052 12.78 1.76 20150809 043054 12.77 1.74 20150809 043055 12.80 1.73 20150809 043056 12.85 1.72 20150809 043057 12.94 1.71 20150809 043058 13.07 1.70 20150809 043059 13.19 1.68 20150809 043100 13.37 1.67 20150809 043101 13.53 1.66 20150809 043102 13.76 1.65 20150809 043103 14.02 1.64 20150809 043104 14.11 1.65 20150809 043105 14.15 1.67 20150809 043106 14.20 1.68 20150809 043107 14.24 1.70 20150809 043108 14.29 1.71 20150809 043109 14.34 1.72 20150809 043110 14.38 1.73 20150809 043111 14.42 1.74 20150809 043112 14.45 1.75 20150809 043113 14.48 1.75 20150809 043114 14.35 1.75 20150809 043115 14.12 1.74 20150809 043116 13.90 1.74 20150809 043117 13.68 1.74 20150809 043118 13.46 1.74 20150809 043119 13.24 1.74 20150809 043120 13.04 1.75 20150809 043121 12.85 1.76 20150809 043122 12.67 1.77 20150809 043123 12.51 1.79 20150809 043124 12.50 1.81 20150809 043125 12.59 1.84 20150809 043126 12.71 1.87 20150809 043127 12.84 1.89 20150809 043128 13.00 1.91 20150809 043129 13.15 1.93 20150809 043130 13.34 1.95 20150809 043131 13.56 1.96 20150809 043132 13.78 1.98 20150809 043133 14.04 1.99 20150809 043134 14.17 1.99 20150809 043135 14.10 1.99 20150809 043136 14.03 1.98 20150809 043137 13.98 1.97 20150809 043138 13.92 1.96 20150809 043139 13.87 1.96 20150809 043140 13.82 1.95 20150809 043141 13.77 1.94 20150809 043142 13.72 1.93 20150809 043144 13.68 1.93 20150809 043145 13.65 1.92 20150809 043146 13.54 1.91 20150809 043147 13.42 1.91 20150809 043148 13.38 1.90 20150809 043149 13.35 1.90 20150809 043150 13.34 1.90 20150809 043151 13.34 1.89 20150809 043152 13.36 1.88 20150809 043153 13.39 1.88 20150809 043154 13.44 1.87 20150809 043155 13.60 1.86 20150809 043156 14.15 1.88 20150809 043157 14.67 1.89 20150809 043158 15.18 1.91 20150809 043159 15.59 1.93 20150809 043200 15.95 1.94 20150809 043201 16.26 1.96 20150809 043202 16.52 1.98 20150809 043203 16.67 1.99 20150809 043205 16.92 2.02 20150809 043206 16.48 2.02 20150809 043207 16.05 2.02 20150809 043208 15.64 2.02 20150809 043209 15.25 2.02 20150809 043210 14.86 2.02 20150809 043211 14.48 2.02 20150809 043212 14.11 2.02 20150809 043213 13.75 2.02 20150809 043214 13.42 2.02 20150809 043215 13.13 2.03 20150809 043216 12.63 2.03 20150809 043217 12.26 2.04 20150809 043218 12.01 2.05 20150809 043219 11.88 2.06 20150809 043220 11.88 2.08 20150809 043221 11.98 2.10 20150809 043222 12.18 2.11 20150809 043223 12.47 2.14 20150809 043224 12.85 2.17 20150809 043225 13.30 2.19 20150809 043226 13.61 2.20 20150809 043227 13.87 2.19 20150809 043228 14.11 2.18 20150809 043229 14.33 2.17 20150809 043230 14.55 2.15 20150809 043231 14.75 2.14 20150809 043232 14.94 2.12 20150809 043233 15.13 2.11 20150809 043235 15.30 2.09 20150809 043236 15.39 2.06 20150809 043237 15.65 2.05 20150809 043238 15.96 2.04 20150809 043239 16.15 2.02 20150809 043240 16.35 2.00 20150809 043241 16.58 1.99 20150809 043242 16.81 1.97 20150809 043243 17.06 1.96 20150809 043244 17.33 1.95 20150809 043245 17.61 1.94 20150809 043246 17.86 1.93 20150809 043247 18.08 1.91 20150809 043248 18.23 1.88 20150809 043249 18.36 1.84 20150809 043250 18.46 1.80 20150809 043251 18.55 1.76 20150809 043252 18.61 1.72 20150809 043253 18.65 1.68 20150809 043254 18.67 1.64 20150809 043255 18.67 1.59 20150809 043256 18.65 1.55 20150809 043257 18.46 1.52 20150809 043258 18.17 1.50 20150809 043259 17.87 1.49 20150809 043300 17.55 1.48 20150809 043301 17.23 1.46 20150809 043302 16.92 1.46 20150809 043303 16.58 1.44 20150809 043304 16.20 1.43 20150809 043305 15.78 1.42 20150809 043306 15.36 1.41 20150809 043307 15.03 1.39 20150809 043308 14.76 1.37 20150809 043309 14.50 1.35 20150809 043310 14.24 1.33 20150809 043311 13.99 1.32 20150809 043312 13.77 1.31 20150809 043313 13.52 1.31 20150809 043314 13.28 1.30 20150809 043315 13.05 1.30 20150809 043316 12.83 1.30 20150809 043317 12.57 1.31 20150809 043318 12.30 1.32 20150809 043319 11.99 1.34 20150809 043320 11.68 1.35 20150809 043321 11.38 1.36 20150809 043322 11.09 1.37 20150809 043323 10.81 1.37 20150809 043324 10.54 1.38 20150809 043326 10.28 1.38 20150809 043327 10.03 1.38 20150809 043328 9.80 1.38 20150809 043330 9.35 1.38 20150809 043331 9.07 1.38 20150809 043332 8.86 1.37 20150809 043333 8.63 1.37 20150809 043334 8.43 1.36 20150809 043335 8.26 1.35 20150809 043336 8.12 1.34 20150809 043337 8.01 1.34 20150809 043338 7.93 1.33 20150809 043339 7.87 1.33 20150809 043340 7.79 1.33 20150809 043341 7.71 1.34 20150809 043342 7.61 1.34 20150809 043343 7.51 1.35 20150809 043344 7.40 1.36 20150809 043345 7.28 1.36 20150809 043346 7.17 1.38 20150809 043347 7.07 1.38 20150809 043348 6.91 1.39 20150809 043349 6.57 1.37 20150809 043350 6.21 1.35 20150809 043351 5.84 1.33 20150809 043352 5.45 1.31 20150809 043353 5.08 1.29 20150809 043354 4.67 1.27 20150809 043355 4.24 1.25 20150809 043356 3.81 1.23 20150809 043357 3.44 1.21 20150809 043358 3.23 1.19 20150809 043359 3.27 1.16 20150809 043400 3.33 1.15 20150809 043401 3.40 1.13 20150809 043402 3.42 1.12 20150809 043403 3.52 1.11 20150809 043404 3.63 1.10 20150809 043405 3.76 1.10 20150809 043406 3.89 1.10 20150809 043407 4.03 1.10 20150809 043408 4.22 1.11 20150809 043409 4.55 1.13 20150809 043410 4.90 1.15 20150809 043411 5.18 1.16 20150809 043412 5.54 1.18 20150809 043413 5.90 1.19 20150809 043414 6.26 1.20 20150809 043416 6.63 1.21 20150809 043417 7.01 1.22 20150809 043418 7.38 1.23 20150809 043419 7.72 1.24 20150809 043420 7.85 1.23 20150809 043421 8.05 1.23 20150809 043422 8.27 1.24 20150809 043423 8.49 1.24 20150809 043424 8.72 1.25 20150809 043425 8.82 1.24 20150809 043426 8.89 1.25 20150809 043427 8.95 1.25 20150809 043428 8.99 1.25 20150809 043429 8.96 1.25 20150809 043430 8.71 1.24 20150809 043431 8.46 1.22 20150809 043432 8.20 1.20 20150809 043433 7.94 1.19 20150809 043434 7.67 1.17 20150809 043435 7.41 1.16 20150809 043436 7.12 1.14 20150809 043437 6.89 1.13 20150809 043438 6.59 1.11 20150809 043439 6.30 1.10 20150809 043440 6.29 1.10 20150809 043441 6.29 1.11 20150809 043442 6.31 1.11 20150809 043443 6.31 1.11 20150809 043444 6.31 1.12 20150809 043445 6.32 1.12 20150809 043446 6.33 1.12 20150809 043447 6.34 1.13 20150809 043448 6.35 1.13 20150809 043449 6.38 1.13 20150809 043450 6.36 1.14 20150809 043451 6.35 1.14 20150809 043452 6.42 1.15 20150809 043453 6.48 1.15 20150809 043454 6.54 1.16 20150809 043455 6.58 1.16 20150809 043456 6.61 1.16 20150809 043457 6.65 1.17 20150809 043458 6.68 1.17 20150809 043459 6.72 1.18 20150809 043500 6.68 1.16 20150809 043501 6.65 1.15 20150809 043502 6.61 1.14 20150809 043503 6.59 1.12 20150809 043504 6.56 1.11 20150809 043505 6.52 1.09 20150809 043507 6.47 1.08 20150809 043508 6.40 1.07 20150809 043509 6.32 1.05 20150809 043510 6.21 1.04 20150809 043511 6.12 1.05 20150809 043512 6.32 1.05 20150809 043513 6.82 1.06 20150809 043514 7.57 1.07 20150809 043515 8.52 1.07 20150809 043516 9.57 1.07 20150809 043517 10.79 1.07 20150809 043518 12.10 1.07 20150809 043519 13.49 1.07 20150809 043520 14.63 1.08 20150809 043521 14.43 1.11 20150809 043522 14.33 1.13 20150809 043523 14.22 1.15 20150809 043524 14.15 1.17 20150809 043525 14.12 1.19 20150809 043526 14.13 1.20 20150809 043527 14.24 1.22 20150809 043528 14.33 1.23 20150809 043529 14.46 1.25 20150809 043530 14.62 1.26 20150809 043531 13.75 1.27 20150809 043532 12.93 1.28 20150809 043533 12.20 1.29 20150809 043534 11.49 1.30 20150809 043535 10.86 1.32 20150809 043536 10.29 1.34 20150809 043537 9.80 1.35 20150809 043538 9.38 1.37 20150809 043539 8.97 1.39 20150809 043540 8.68 1.41 20150809 043541 8.33 1.41 20150809 043542 7.93 1.40 20150809 043543 7.48 1.39 20150809 043544 6.96 1.38 20150809 043545 6.42 1.37 20150809 043546 5.84 1.36 20150809 043547 5.27 1.34 20150809 043548 4.75 1.33 20150809 043549 4.27 1.31 20150809 043550 3.80 1.30 20150809 043551 4.04 1.30 20150809 043552 4.27 1.30 20150809 043553 4.48 1.29 20150809 043554 4.66 1.29 20150809 043555 4.82 1.28 20150809 043557 4.97 1.28 20150809 043558 5.10 1.27 20150809 043559 5.21 1.26 20150809 043600 5.29 1.25 20150809 043601 5.35 1.23 20150809 043602 5.43 1.25 20150809 043603 5.48 1.25 20150809 043604 5.53 1.27 20150809 043605 5.58 1.28 20150809 043606 5.64 1.29 20150809 043607 5.73 1.31 20150809 043608 5.81 1.33 20150809 043609 5.90 1.34 20150809 043610 6.01 1.36 20150809 043611 6.15 1.38 20150809 043612 6.41 1.38 20150809 043613 6.66 1.37 20150809 043614 6.93 1.35 20150809 043615 7.21 1.34 20150809 043616 7.45 1.33 20150809 043617 7.71 1.31 20150809 043618 7.93 1.30 20150809 043619 8.12 1.29 20150809 043620 8.31 1.28 20150809 043621 8.48 1.28 20150809 043622 7.45 1.29 20150809 043623 6.39 1.30 20150809 043624 5.42 1.31 20150809 043625 4.58 1.32 20150809 043626 4.00 1.33 20150809 043627 3.82 1.34 20150809 043628 4.11 1.35 20150809 043629 4.83 1.36 20150809 043630 5.84 1.37 20150809 043631 7.04 1.39 20150809 043632 6.92 1.40 20150809 043633 6.73 1.41 20150809 043634 6.66 1.42 20150809 043635 6.62 1.43 20150809 043636 6.62 1.44 20150809 043637 6.65 1.45 20150809 043638 6.67 1.45 20150809 043639 6.80 1.46 20150809 043640 6.98 1.47 20150809 043641 7.21 1.48 20150809 043642 7.20 1.47 20150809 043643 7.15 1.46 20150809 043644 7.10 1.44 20150809 043645 7.07 1.43 20150809 043646 7.06 1.42 20150809 043648 7.04 1.41 20150809 043649 7.06 1.41 20150809 043650 7.09 1.41 20150809 043651 7.13 1.41 20150809 043652 7.19 1.42 20150809 043653 7.24 1.44 20150809 043654 7.34 1.46 20150809 043655 7.43 1.48 20150809 043656 7.53 1.50 20150809 043657 7.63 1.52 20150809 043658 7.69 1.54 20150809 043659 7.79 1.56 20150809 043700 7.89 1.57 20150809 043701 7.99 1.59 20150809 043702 8.09 1.60 20150809 043703 8.17 1.62 20150809 043704 8.29 1.64 20150809 043705 8.41 1.66 20150809 043706 8.53 1.68 20150809 043707 8.65 1.70 20150809 043708 8.74 1.73 20150809 043709 8.86 1.75 20150809 043710 8.98 1.78 20150809 043711 9.10 1.81 20150809 043712 9.19 1.84 20150809 043713 9.34 1.86 20150809 043714 9.50 1.88 20150809 043715 9.66 1.89 20150809 043716 9.81 1.91 20150809 043717 9.95 1.93 20150809 043718 10.10 1.94 20150809 043719 10.23 1.95 20150809 043720 10.35 1.96 20150809 043721 10.46 1.97 20150809 043722 10.57 1.98 20150809 043723 10.23 1.96 20150809 043724 9.87 1.93 20150809 043725 9.49 1.91 20150809 043726 9.10 1.89 20150809 043727 8.73 1.87 20150809 043728 8.32 1.84 20150809 043729 7.90 1.82 20150809 043730 7.48 1.80 20150809 043731 7.09 1.78 20150809 043732 6.67 1.75 20150809 043733 6.49 1.75 20150809 043734 6.30 1.75 20150809 043735 6.09 1.74 20150809 043736 5.93 1.74 20150809 043737 5.71 1.74 20150809 043739 5.47 1.74 20150809 043740 5.22 1.73 20150809 043741 5.02 1.73 20150809 043742 4.90 1.74 20150809 043743 4.78 1.74 20150809 043744 4.99 1.77 20150809 043745 5.18 1.79 20150809 043746 5.39 1.81 20150809 043747 5.57 1.84 20150809 043748 5.75 1.86 20150809 043749 5.91 1.88 20150809 043750 6.08 1.91 20150809 043751 6.26 1.93 20150809 043752 6.41 1.95 20150809 043753 6.56 1.98 20150809 043754 6.59 1.99 20150809 043755 6.63 2.01 20150809 043756 6.70 2.02 20150809 043757 6.74 2.03 20150809 043758 6.78 2.04 20150809 043759 6.83 2.05 20150809 043800 6.91 2.06 20150809 043801 6.97 2.07 20150809 043802 7.03 2.07 20150809 043803 7.10 2.07 20150809 043804 6.95 2.07 20150809 043805 6.82 2.07 20150809 043806 6.67 2.07 20150809 043807 6.53 2.07 20150809 043808 6.40 2.07 20150809 043809 6.30 2.07 20150809 043810 6.11 2.08 20150809 043811 5.93 2.08 20150809 043812 5.73 2.09 20150809 043813 5.54 2.10 20150809 043814 5.38 2.10 20150809 043815 5.18 2.10 20150809 043816 5.01 2.10 20150809 043817 4.87 2.10 20150809 043818 4.75 2.10 20150809 043819 4.69 2.10 20150809 043820 4.61 2.09 20150809 043821 4.57 2.08 20150809 043822 4.55 2.08 20150809 043823 4.55 2.07 20150809 043824 4.62 2.07 20150809 043825 4.70 2.07 20150809 043826 4.79 2.07 20150809 043827 4.89 2.07 20150809 043829 4.98 2.07 20150809 043830 5.09 2.07 20150809 043831 5.22 2.07 20150809 043832 5.35 2.07 20150809 043833 5.50 2.07 20150809 043834 5.64 2.08 20150809 043835 5.85 2.10 20150809 043836 6.05 2.12 20150809 043837 6.24 2.14 20150809 043838 6.40 2.16 20150809 043839 6.48 2.19 20150809 043840 6.55 2.21 20150809 043841 6.61 2.23 20150809 043842 6.67 2.25 20150809 043843 6.76 2.27 20150809 043844 6.80 2.29 20150809 043845 6.67 2.28 20150809 043846 6.56 2.27 20150809 043847 6.47 2.26 20150809 043848 6.43 2.25 20150809 043849 6.38 2.25 20150809 043850 6.35 2.24 20150809 043851 6.33 2.24 20150809 043852 6.35 2.24 20150809 043853 6.37 2.23 20150809 043854 6.42 2.23 20150809 043855 6.44 2.24 20150809 043856 6.44 2.25 20150809 043857 6.43 2.26 20150809 043858 6.38 2.27 20150809 043859 6.32 2.28 20150809 043900 6.23 2.29 20150809 043901 6.13 2.30 20150809 043902 6.04 2.31 20150809 043903 5.89 2.31 20150809 043904 5.73 2.32 20150809 043905 5.53 2.31 20150809 043906 5.39 2.30 20150809 043907 5.33 2.29 20150809 043908 5.28 2.27 20150809 043909 5.22 2.26 20150809 043910 5.16 2.25 20150809 043911 5.08 2.24 20150809 043912 5.01 2.22 20150809 043913 4.93 2.21 20150809 043914 4.84 2.20 20150809 043915 4.84 2.20 20150809 043916 4.87 2.20 20150809 043917 4.90 2.19 20150809 043918 4.94 2.19 20150809 043920 4.98 2.18 20150809 043921 5.03 2.17 20150809 043922 5.08 2.16 20150809 043923 5.11 2.15 20150809 043924 5.14 2.14 20150809 043925 5.16 2.12 20150809 043926 4.95 2.12 20150809 043927 4.71 2.11 20150809 043928 4.47 2.10 20150809 043929 4.24 2.10 20150809 043930 4.01 2.09 20150809 043931 3.84 2.09 20150809 043932 3.63 2.09 20150809 043933 3.42 2.09 20150809 043934 3.23 2.09 20150809 043935 3.13 2.10 20150809 043936 3.11 2.10 20150809 043937 3.11 2.11 20150809 043938 3.11 2.12 20150809 043939 3.10 2.13 20150809 043940 3.09 2.14 20150809 043941 3.08 2.15 20150809 043942 3.07 2.17 20150809 043943 3.08 2.18 20150809 043944 3.10 2.20 20150809 043945 3.14 2.22 20150809 043946 3.15 2.23 20150809 043947 3.17 2.24 20150809 043948 3.19 2.25 20150809 043949 3.21 2.26 20150809 043950 3.23 2.27 20150809 043951 3.24 2.28 20150809 043952 3.27 2.29 20150809 043953 3.30 2.31 20150809 043954 3.33 2.32 20150809 043955 3.36 2.33 20150809 043956 3.42 2.34 20150809 043957 3.49 2.35 20150809 043958 3.56 2.36 20150809 043959 3.62 2.37 20150809 044000 3.67 2.38 20150809 044001 3.71 2.39 20150809 044002 3.75 2.40 20150809 044003 3.80 2.41 20150809 044004 3.87 2.42 20150809 044005 3.95 2.43 20150809 044006 4.10 2.45 20150809 044007 4.29 2.47 20150809 044008 4.48 2.50 20150809 044009 4.66 2.52 20150809 044011 4.85 2.54 20150809 044012 5.02 2.55 20150809 044013 5.22 2.57 20150809 044014 5.42 2.58 20150809 044015 5.62 2.60 20150809 044016 5.83 2.61 20150809 044017 5.75 2.61 20150809 044018 5.69 2.61 20150809 044019 5.61 2.61 20150809 044020 5.52 2.61 20150809 044021 5.41 2.61 20150809 044022 5.29 2.61 20150809 044023 5.16 2.61 20150809 044024 5.01 2.61 20150809 044025 4.85 2.61 20150809 044026 4.68 2.61 20150809 044027 4.84 2.62 20150809 044028 5.02 2.64 20150809 044029 5.21 2.66 20150809 044030 5.42 2.69 20150809 044031 5.65 2.71 20150809 044032 5.91 2.73 20150809 044033 6.17 2.75 20150809 044034 6.46 2.78 20150809 044035 6.77 2.80 20150809 044036 7.09 2.82 20150809 044037 7.19 2.82 20150809 044038 7.26 2.83 20150809 044039 7.36 2.84 20150809 044040 7.45 2.85 20150809 044041 7.54 2.86 20150809 044042 7.62 2.87 20150809 044043 7.70 2.89 20150809 044044 7.75 2.90 20150809 044045 7.82 2.92 20150809 044046 7.88 2.94 20150809 044047 7.91 2.93 20150809 044048 7.94 2.93 20150809 044049 7.98 2.92 20150809 044050 8.00 2.92 20150809 044051 8.05 2.91 20150809 044052 8.11 2.90 20150809 044053 8.17 2.89 20150809 044054 8.24 2.87 20150809 044055 8.28 2.86 20150809 044056 8.35 2.84 20150809 044057 8.42 2.85 20150809 044058 8.49 2.85 20150809 044059 8.54 2.85 20150809 044101 8.59 2.86 20150809 044102 8.62 2.86 20150809 044103 8.70 2.87 20150809 044104 8.78 2.88 20150809 044105 8.88 2.89 20150809 044106 9.00 2.89 20150809 044107 9.13 2.90 20150809 044108 9.15 2.92 20150809 044109 9.20 2.94 20150809 044110 9.24 2.95 20150809 044111 9.26 2.97 20150809 044112 9.26 2.99 20150809 044113 9.25 3.00 20150809 044114 9.20 3.01 20150809 044115 9.16 3.02 20150809 044116 9.10 3.03 20150809 044117 9.02 3.04 20150809 044118 8.88 3.04 20150809 044119 8.72 3.04 20150809 044120 8.55 3.05 20150809 044121 8.34 3.05 20150809 044122 8.10 3.05 20150809 044123 7.83 3.04 20150809 044124 7.54 3.04 20150809 044125 7.22 3.03 20150809 044126 6.93 3.03 20150809 044127 6.56 3.02 20150809 044128 6.77 3.01 20150809 044129 6.95 3.00 20150809 044130 7.11 3.00 20150809 044131 7.25 2.99 20150809 044132 7.34 2.98 20150809 044133 7.43 2.97 20150809 044134 7.50 2.97 20150809 044135 7.55 2.96 20150809 044136 7.57 2.95 20150809 044137 7.56 2.94 20150809 044138 7.41 2.93 20150809 044139 7.24 2.93 20150809 044140 7.11 2.92 20150809 044141 6.96 2.91 20150809 044142 6.82 2.91 20150809 044143 6.70 2.90 20150809 044144 6.59 2.89 20150809 044145 6.50 2.89 20150809 044146 6.42 2.88 20150809 044147 6.36 2.87 20150809 044148 6.46 2.88 20150809 044149 6.61 2.89 20150809 044150 6.78 2.90 20150809 044152 6.96 2.91 20150809 044153 7.17 2.93 20150809 044154 7.40 2.94 20150809 044155 7.65 2.96 20150809 044156 7.90 2.98 20150809 044157 8.17 3.00 20150809 044158 8.44 3.02 20150809 044159 8.45 3.02 20150809 044200 8.41 3.02 20150809 044201 8.37 3.02 20150809 044202 8.33 3.01 20150809 044203 8.30 3.01 20150809 044204 8.28 3.00 20150809 044205 8.26 2.99 20150809 044206 8.25 2.98 20150809 044207 8.25 2.97 20150809 044208 8.25 2.96 20150809 044209 8.12 2.96 20150809 044210 7.97 2.97 20150809 044211 7.82 2.97 20150809 044212 7.67 2.98 20150809 044213 7.54 2.99 20150809 044214 7.40 3.00 20150809 044215 7.28 3.02 20150809 044216 7.16 3.03 20150809 044217 7.05 3.05 20150809 044218 6.95 3.06 20150809 044219 7.01 3.07 20150809 044220 7.12 3.07 20150809 044221 7.27 3.07 20150809 044222 7.45 3.07 20150809 044223 7.65 3.07 20150809 044224 7.83 3.07 20150809 044225 8.01 3.07 20150809 044226 8.18 3.07 20150809 044227 8.33 3.07 20150809 044228 8.48 3.07 20150809 044229 8.52 3.07 20150809 044230 8.52 3.07 20150809 044231 8.52 3.07 20150809 044232 8.53 3.07 20150809 044233 8.53 3.07 20150809 044234 8.54 3.07 20150809 044235 8.54 3.07 20150809 044236 8.54 3.07 20150809 044237 8.54 3.07 20150809 044238 8.54 3.07 20150809 044239 8.67 3.07 20150809 044240 8.91 3.08 20150809 044242 9.15 3.08 20150809 044243 9.40 3.09 20150809 044244 9.64 3.09 20150809 044245 9.89 3.09 20150809 044246 10.14 3.09 20150809 044247 10.40 3.09 20150809 044248 10.65 3.09 20150809 044249 10.91 3.08 20150809 044250 10.81 3.08 20150809 044251 10.50 3.08 20150809 044252 10.22 3.08 20150809 044253 9.95 3.08 20150809 044254 9.70 3.08 20150809 044255 9.47 3.07 20150809 044256 9.25 3.07 20150809 044257 9.04 3.07 20150809 044258 8.83 3.07 20150809 044259 8.62 3.07 20150809 044300 8.67 3.08 20150809 044301 8.88 3.09 20150809 044302 9.08 3.10 20150809 044303 9.27 3.10 20150809 044304 9.46 3.11 20150809 044305 9.64 3.11 20150809 044306 9.79 3.12 20150809 044307 9.96 3.12 20150809 044308 10.13 3.12 20150809 044309 10.29 3.11 20150809 044310 10.45 3.11 20150809 044311 10.62 3.10 20150809 044312 10.79 3.09 20150809 044313 10.98 3.08 20150809 044314 11.19 3.08 20150809 044315 11.42 3.07 20150809 044316 11.54 3.07 20150809 044317 11.66 3.08 20150809 044318 11.78 3.08 20150809 044319 11.90 3.08 20150809 044320 11.89 3.07 20150809 044321 11.69 3.07 20150809 044322 11.50 3.07 20150809 044323 11.33 3.07 20150809 044324 11.16 3.07 20150809 044325 11.02 3.07 20150809 044326 10.88 3.06 20150809 044327 10.75 3.06 20150809 044328 10.64 3.06 20150809 044329 10.54 3.06 20150809 044330 10.50 3.06 20150809 044331 10.55 3.05 20150809 044333 10.64 3.05 20150809 044334 10.73 3.05 20150809 044335 10.86 3.05 20150809 044336 11.01 3.04 20150809 044337 11.20 3.04 20150809 044338 11.40 3.04 20150809 044339 11.63 3.03 20150809 044340 11.89 3.03 20150809 044341 12.09 3.03 20150809 044342 11.90 3.05 20150809 044343 11.66 3.07 20150809 044344 11.45 3.08 20150809 044345 11.28 3.09 20150809 044346 11.13 3.10 20150809 044347 11.02 3.11 20150809 044348 10.94 3.12 20150809 044349 10.89 3.13 20150809 044350 10.87 3.13 20150809 044351 10.91 3.14 20150809 044352 11.08 3.13 20150809 044353 11.23 3.13 20150809 044354 11.37 3.13 20150809 044355 11.49 3.13 20150809 044356 11.60 3.14 20150809 044357 11.69 3.14 20150809 044358 11.76 3.15 20150809 044359 11.82 3.16 20150809 044400 11.87 3.17 20150809 044401 11.90 3.18 20150809 044402 11.78 3.17 20150809 044403 11.67 3.16 20150809 044404 11.56 3.16 20150809 044405 11.46 3.16 20150809 044406 11.36 3.16 20150809 044407 11.27 3.16 20150809 044408 11.20 3.16 20150809 044409 11.14 3.15 20150809 044410 11.09 3.15 20150809 044411 11.05 3.15 20150809 044412 10.93 3.13 20150809 044413 10.82 3.11 20150809 044414 10.71 3.08 20150809 044415 10.60 3.06 20150809 044416 10.50 3.04 20150809 044417 10.41 3.02 20150809 044418 10.33 3.00 20150809 044419 10.25 2.98 20150809 044420 10.17 2.96 20150809 044421 10.10 2.94 20150809 044422 10.18 2.94 20150809 044424 10.32 2.95 20150809 044425 10.48 2.96 20150809 044426 10.65 2.97 20150809 044427 10.84 2.99 20150809 044428 11.05 3.01 20150809 044429 11.28 3.02 20150809 044430 11.52 3.04 20150809 044431 11.79 3.06 20150809 044432 12.07 3.09 20150809 044433 11.92 3.07 20150809 044434 11.63 3.05 20150809 044435 11.37 3.03 20150809 044436 11.15 3.01 20150809 044437 11.00 2.99 20150809 044438 10.84 2.97 20150809 044439 10.72 2.94 20150809 044440 10.63 2.92 20150809 044441 10.58 2.90 20150809 044442 10.56 2.87 20150809 044443 10.68 2.87 20150809 044444 10.85 2.87 20150809 044445 11.01 2.88 20150809 044446 11.16 2.89 20150809 044447 11.28 2.90 20150809 044448 11.39 2.91 20150809 044449 11.47 2.92 20150809 044450 11.54 2.94 20150809 044451 11.60 2.96 20150809 044452 11.63 2.97 20150809 044453 11.62 2.99 20150809 044454 11.59 2.99 20150809 044455 11.56 2.99 20150809 044456 11.54 2.99 20150809 044457 11.51 2.99 20150809 044458 11.54 2.99 20150809 044459 11.57 2.98 20150809 044500 11.63 2.97 20150809 044501 11.70 2.97 20150809 044502 11.79 2.96 20150809 044503 11.86 2.95 20150809 044504 11.90 2.95 20150809 044505 11.94 2.95 20150809 044506 12.02 2.94 20150809 044507 12.07 2.94 20150809 044508 12.12 2.93 20150809 044509 12.17 2.93 20150809 044510 12.22 2.92 20150809 044511 12.28 2.92 20150809 044512 12.34 2.92 20150809 044514 12.39 2.91 20150809 044515 12.44 2.91 20150809 044516 12.49 2.90 20150809 044517 12.54 2.90 20150809 044518 12.59 2.89 20150809 044519 12.68 2.89 20150809 044520 12.73 2.88 20150809 044521 12.77 2.88 20150809 044522 12.83 2.87 20150809 044523 12.74 2.87 20150809 044524 12.65 2.87 20150809 044525 12.57 2.86 20150809 044526 12.50 2.86 20150809 044527 12.43 2.85 20150809 044528 12.32 2.85 20150809 044529 12.25 2.84 20150809 044530 12.17 2.84 20150809 044531 12.09 2.84 20150809 044532 12.01 2.83 20150809 044533 11.92 2.83 20150809 044534 11.83 2.82 20150809 044535 11.74 2.82 20150809 044536 11.65 2.81 20150809 044537 11.52 2.81 20150809 044538 11.43 2.81 20150809 044539 11.35 2.80 20150809 044540 11.26 2.80 20150809 044541 11.18 2.79 20150809 044542 11.09 2.79 20150809 044543 11.01 2.78 20150809 044544 10.89 2.78 20150809 044545 10.84 2.78 20150809 044546 10.87 2.77 20150809 044547 10.93 2.76 20150809 044548 11.02 2.75 20150809 044549 11.12 2.74 20150809 044550 11.23 2.73 20150809 044551 11.36 2.71 20150809 044552 11.48 2.70 20150809 044553 11.61 2.68 20150809 044554 11.74 2.66 20150809 044555 11.71 2.64 20150809 044556 11.58 2.61 20150809 044557 11.43 2.59 20150809 044558 11.31 2.57 20150809 044559 11.15 2.55 20150809 044600 10.99 2.53 20150809 044601 10.82 2.51 20150809 044602 10.64 2.50 20150809 044603 10.45 2.48 20150809 044605 10.27 2.47 20150809 044606 10.17 2.47 20150809 044607 10.20 2.48 20150809 044608 10.24 2.49 20150809 044609 10.29 2.50 20150809 044610 10.37 2.52 20150809 044611 10.49 2.53 20150809 044612 10.59 2.54 20150809 044613 10.67 2.55 20150809 044614 10.73 2.56 20150809 044615 10.78 2.57 20150809 044616 10.85 2.58 20150809 044617 11.14 2.57 20150809 044618 11.40 2.56 20150809 044619 11.64 2.55 20150809 044620 11.80 2.55 20150809 044621 12.00 2.54 20150809 044622 12.18 2.54 20150809 044623 12.35 2.53 20150809 044624 12.49 2.52 20150809 044625 12.57 2.51 20150809 044626 12.67 2.51 20150809 044627 12.65 2.50 20150809 044628 12.64 2.49 20150809 044629 12.64 2.48 20150809 044630 12.59 2.48 20150809 044631 12.61 2.47 20150809 044632 12.65 2.46 20150809 044633 12.74 2.45 20150809 044634 12.92 2.44 20150809 044635 13.09 2.44 20150809 044636 13.27 2.43 20150809 044637 13.31 2.41 20150809 044638 13.33 2.39 20150809 044639 13.33 2.38 20150809 044640 13.33 2.36 20150809 044641 13.31 2.34 20150809 044642 13.31 2.33 20150809 044643 13.29 2.32 20150809 044644 13.26 2.31 20150809 044645 13.22 2.30 20150809 044646 13.18 2.30 20150809 044647 13.11 2.30 20150809 044648 13.05 2.30 20150809 044649 12.97 2.30 20150809 044650 12.87 2.31 20150809 044651 12.78 2.31 20150809 044652 12.68 2.31 20150809 044653 12.57 2.31 20150809 044655 12.45 2.32 20150809 044656 12.32 2.31 20150809 044657 12.18 2.31 20150809 044658 12.02 2.30 20150809 044659 12.04 2.28 20150809 044700 12.06 2.26 20150809 044701 12.08 2.24 20150809 044702 12.08 2.23 20150809 044703 12.11 2.21 20150809 044704 12.14 2.20 20150809 044705 12.12 2.19 20150809 044706 12.16 2.18 20150809 044707 12.21 2.17 20150809 044708 12.25 2.16 20150809 044709 12.23 2.17 20150809 044710 12.26 2.17 20150809 044711 12.30 2.17 20150809 044712 12.33 2.17 20150809 044713 12.37 2.17 20150809 044714 12.44 2.17 20150809 044715 12.52 2.18 20150809 044716 12.62 2.18 20150809 044717 12.73 2.18 20150809 044718 12.85 2.17 20150809 044719 12.88 2.15 20150809 044720 12.89 2.12 20150809 044721 12.87 2.10 20150809 044722 12.86 2.07 20150809 044723 12.84 2.04 20150809 044724 12.78 2.02 20150809 044725 12.74 1.99 20150809 044726 12.69 1.96 20150809 044727 12.60 1.93 20150809 044728 12.53 1.91 20150809 044729 12.50 1.89 20150809 044730 12.50 1.88 20150809 044731 12.53 1.87 20150809 044732 12.57 1.87 20150809 044733 12.56 1.86 20150809 044734 12.59 1.85 20150809 044735 12.62 1.84 20150809 044736 12.57 1.83 20150809 044737 12.61 1.83 20150809 044738 12.59 1.82 20150809 044739 12.61 1.81 20150809 044740 12.56 1.80 20150809 044741 12.48 1.80 20150809 044742 12.46 1.79 20150809 044743 12.44 1.78 20150809 044744 12.42 1.78 20150809 044746 12.45 1.77 20150809 044747 12.47 1.76 20150809 044748 12.52 1.76 20150809 044749 12.59 1.75 20150809 044750 12.65 1.75 20150809 044751 12.61 1.74 20150809 044752 12.51 1.73 20150809 044753 12.42 1.73 20150809 044754 12.31 1.72 20150809 044755 12.18 1.72 20150809 044756 12.06 1.71 20150809 044757 11.92 1.71 20150809 044758 11.79 1.70 20150809 044759 11.62 1.70 20150809 044800 11.48 1.69 20150809 044801 11.20 1.69 20150809 044802 10.84 1.69 20150809 044803 10.57 1.70 20150809 044804 10.27 1.70 20150809 044805 10.00 1.70 20150809 044806 9.75 1.70 20150809 044807 9.53 1.71 20150809 044808 9.34 1.71 20150809 044809 9.20 1.71 20150809 044810 9.10 1.71 20150809 044811 9.03 1.71 20150809 044812 8.96 1.70 20150809 044813 8.93 1.68 20150809 044814 8.86 1.67 20150809 044815 8.84 1.65 20150809 044816 8.81 1.64 20150809 044817 8.79 1.63 20150809 044818 8.75 1.61 20150809 044819 8.75 1.59 20150809 044820 8.72 1.58 20150809 044821 8.73 1.56 20150809 044822 8.71 1.56 20150809 044823 8.69 1.55 20150809 044824 8.63 1.54 20150809 044825 8.56 1.53 20150809 044826 8.49 1.51 20150809 044827 8.39 1.50 20150809 044828 8.32 1.48 20150809 044829 8.20 1.47 20150809 044830 8.07 1.45 20150809 044831 7.93 1.42 20150809 044832 7.82 1.40 20150809 044833 7.76 1.38 20150809 044834 7.71 1.36 20150809 044835 7.67 1.35 20150809 044837 7.64 1.33 20150809 044838 7.63 1.32 20150809 044839 7.63 1.31 20150809 044840 7.66 1.30 20150809 044841 7.68 1.30 20150809 044842 7.74 1.29 20150809 044843 7.80 1.29 20150809 044844 7.95 1.28 20150809 044845 8.05 1.28 20150809 044846 8.16 1.28 20150809 044847 8.26 1.28 20150809 044848 8.34 1.27 20150809 044849 8.42 1.27 20150809 044850 8.48 1.27 20150809 044851 8.53 1.27 20150809 044852 8.58 1.27 20150809 044853 8.63 1.26 20150809 044854 8.51 1.25 20150809 044855 8.40 1.24 20150809 044856 8.35 1.23 20150809 044857 8.33 1.21 20150809 044858 8.37 1.19 20150809 044859 8.46 1.17 20150809 044900 8.61 1.15 20150809 044901 8.78 1.12 20150809 044902 9.04 1.11 20150809 044903 9.38 1.10 20150809 044904 9.68 1.11 20150809 044905 9.99 1.13 20150809 044906 10.28 1.15 20150809 044907 10.57 1.16 20150809 044908 10.92 1.17 20150809 044909 11.23 1.18 20150809 044910 11.61 1.18 20150809 044911 11.96 1.18 20150809 044912 12.31 1.17 20150809 044913 12.73 1.16 20150809 044914 13.17 1.15 20150809 044915 13.16 1.14 20150809 044916 13.22 1.13 20150809 044917 13.17 1.12 20150809 044918 13.14 1.12 20150809 044919 13.09 1.11 20150809 044920 12.96 1.11 20150809 044921 12.88 1.12 20150809 044922 12.73 1.12 20150809 044923 12.53 1.12 20150809 044924 12.34 1.12 20150809 044925 12.15 1.12 20150809 044927 11.82 1.12 20150809 044928 11.49 1.12 20150809 044929 11.15 1.11 20150809 044930 10.80 1.11 20150809 044931 10.51 1.10 20150809 044932 10.14 1.08 20150809 044933 9.76 1.07 20150809 044934 9.36 1.05 20150809 044935 9.03 1.04 20150809 044936 8.61 1.02 20150809 044937 8.65 1.01 20150809 044938 8.63 1.01 20150809 044939 8.58 1.01 20150809 044940 8.48 1.01 20150809 044941 8.40 1.02 20150809 044942 8.30 1.03 20150809 044943 8.23 1.03 20150809 044944 8.19 1.04 20150809 044945 8.14 1.05 20150809 044946 8.11 1.06 20150809 044947 8.19 1.07 20150809 044948 8.32 1.08 20150809 044949 8.49 1.09 20150809 044950 8.65 1.11 20150809 044951 8.83 1.12 20150809 044952 9.03 1.14 20150809 044953 9.17 1.15 20150809 044954 9.37 1.16 20150809 044955 9.58 1.18 20150809 044956 9.80 1.19 20150809 044957 9.98 1.20 20150809 044958 10.26 1.22 20150809 044959 10.57 1.24 20150809 045000 10.92 1.26 20150809 045001 11.22 1.28 20150809 045002 11.62 1.30 20150809 045003 12.06 1.32 20150809 045004 12.53 1.34 20150809 045005 12.96 1.36 20150809 045006 13.45 1.38 20150809 045007 14.00 1.40 20150809 045008 14.71 1.45 20150809 045009 15.40 1.51 20150809 045010 16.23 1.58 20150809 045011 17.02 1.66 20150809 045012 17.88 1.73 20150809 045013 18.63 1.80 20150809 045014 19.52 1.88 20150809 045015 20.43 1.96 20150809 045016 21.34 2.04 20150809 045018 22.06 2.10 20150809 045019 22.88 2.17 20150809 045020 23.52 2.20 20150809 045021 24.23 2.23 20150809 045022 24.87 2.26 20150809 045023 25.68 2.30 20150809 045024 26.54 2.35 20150809 045025 27.29 2.39 20150809 045026 28.15 2.44 20150809 045027 29.11 2.50 20150809 045028 30.10 2.56 20150809 045029 30.95 2.62 20150809 045030 31.66 2.68 20150809 045031 31.92 2.71 20150809 045032 32.21 2.75 20150809 045033 32.50 2.79 20150809 045034 32.87 2.82 20150809 045035 33.35 2.86 20150809 045036 33.77 2.88 20150809 045037 34.39 2.92 20150809 045038 35.09 2.96 20150809 045039 35.87 3.00 20150809 045040 36.61 3.03 20150809 045041 37.59 3.06 20150809 045042 38.70 3.09 20150809 045043 39.94 3.11 20150809 045044 41.05 3.13 20150809 045045 42.46 3.15 20150809 045046 43.94 3.16 20150809 045047 45.24 3.18 20150809 045048 46.84 3.19 20150809 045049 48.51 3.20 20150809 045050 50.22 3.20 20150809 045051 50.79 3.20 20150809 045052 48.06 3.18 20150809 045053 45.31 3.15 20150809 045054 43.10 3.14 20150809 045055 40.30 3.12 20150809 045056 37.46 3.10 20150809 045057 35.18 3.09 20150809 045058 32.30 3.07 20150809 045059 29.38 3.06 20150809 045100 26.44 3.05 20150809 045101 24.07 3.05 20150809 045102 22.58 3.03 20150809 045103 22.13 3.01 20150809 045104 21.79 3.00 20150809 045105 21.40 2.98 20150809 045106 21.04 2.97 20150809 045107 20.78 2.96 20150809 045109 20.53 2.95 20150809 045110 20.41 2.93 20150809 045111 20.40 2.92 20150809 045112 20.39 2.91 20150809 045113 20.42 2.89 20150809 045114 21.20 2.86 20150809 045115 21.87 2.82 20150809 045116 22.71 2.78 20150809 045117 23.43 2.74 20150809 045118 24.05 2.70 20150809 045119 24.74 2.66 20150809 045120 25.41 2.61 20150809 045121 25.98 2.56 20150809 045122 26.62 2.51 20150809 045123 27.24 2.45 20150809 045124 27.52 2.41 20150809 045125 26.88 2.36 20150809 045126 26.29 2.32 20150809 045127 25.77 2.28 20150809 045128 25.06 2.24 20150809 045129 24.32 2.20 20150809 045130 23.72 2.17 20150809 045131 22.94 2.13 20150809 045132 22.13 2.09 20150809 045133 21.50 2.06 20150809 045134 20.66 2.02 20150809 045135 19.78 2.01 20150809 045136 19.05 2.01 20150809 045137 18.14 2.01 20150809 045138 17.23 2.01 20150809 045139 16.47 2.01 20150809 045140 15.55 2.02 20150809 045141 14.70 2.02 20150809 045142 14.17 2.03 20150809 045143 13.57 2.04 20150809 045144 13.13 2.06 20150809 045145 12.88 2.07 20150809 045146 12.78 2.16 20150809 045147 12.77 2.26 20150809 045148 12.83 2.34 20150809 045149 13.00 2.44 20150809 045150 13.17 2.53 20150809 045151 13.40 2.63 20150809 045152 13.70 2.72 20150809 045153 14.10 2.81 20150809 045154 14.53 2.91 20150809 045155 15.03 3.01 20150809 045156 15.52 3.09 20150809 045157 15.60 3.18 20150809 045159 15.63 3.27 20150809 045200 15.70 3.34 20150809 045201 15.83 3.44 20150809 045202 15.96 3.51 20150809 045203 16.14 3.60 20150809 045204 16.36 3.70 20150809 045205 16.64 3.78 20150809 045206 16.93 3.87 20150809 045207 17.26 3.96 20150809 045208 17.59 4.03 20150809 045209 17.65 4.08 20150809 045210 17.69 4.12 20150809 045211 17.70 4.17 20150809 045212 17.62 4.22 20150809 045213 17.53 4.26 20150809 045214 17.43 4.30 20150809 045215 17.33 4.34 20150809 045216 17.30 4.37 20150809 045217 17.24 4.40 20150809 045218 17.21 4.42 20150809 045219 17.20 4.44 20150809 045220 17.16 4.43 20150809 045221 17.12 4.43 20150809 045222 17.07 4.42 20150809 045223 17.00 4.42 20150809 045224 16.90 4.41 20150809 045225 16.76 4.40 20150809 045226 16.65 4.40 20150809 045227 16.49 4.39 20150809 045228 16.40 4.40 20150809 045229 16.30 4.40 20150809 045230 16.23 4.40 20150809 045231 16.24 4.40 20150809 045232 16.18 4.39 20150809 045233 16.14 4.38 20150809 045234 16.08 4.37 20150809 045235 15.98 4.34 20150809 045236 15.91 4.32 20150809 045237 15.79 4.29 20150809 045238 15.69 4.25 20150809 045239 15.54 4.21 20150809 045240 15.38 4.16 20150809 045241 15.09 4.12 20150809 045242 14.52 4.08 20150809 045243 13.99 4.06 20150809 045244 13.36 4.04 20150809 045245 12.89 4.02 20150809 045246 12.34 4.00 20150809 045247 11.87 3.98 20150809 045248 11.47 3.96 20150809 045250 11.07 3.93 20150809 045251 10.74 3.92 20150809 045252 10.40 3.90 20150809 045253 10.30 3.90 20150809 045254 10.22 3.92 20150809 045255 10.16 3.93 20150809 045256 10.09 3.95 20150809 045257 10.10 3.96 20150809 045258 10.23 3.95 20150809 045259 10.37 3.95 20150809 045300 10.48 3.94 20150809 045301 10.64 3.92 20150809 045302 10.76 3.91 20150809 045303 10.92 3.89 20150809 045304 11.06 3.86 20150809 045305 11.12 3.83 20150809 045306 11.17 3.80 20150809 045307 11.17 3.77 20150809 045308 11.13 3.74 20150809 045309 11.06 3.72 20150809 045310 10.94 3.70 20150809 045311 10.82 3.69 20150809 045312 10.70 3.68 20150809 045313 10.63 3.66 20150809 045314 10.57 3.65 20150809 045315 10.35 3.64 20150809 045316 9.98 3.64 20150809 045317 9.60 3.63 20150809 045318 9.27 3.62 20150809 045319 8.86 3.61 20150809 045320 8.52 3.60 20150809 045321 8.07 3.58 20150809 045322 7.70 3.57 20150809 045323 7.25 3.54 20150809 045324 6.88 3.52 20150809 045325 6.48 3.51 20150809 045326 6.40 3.50 20150809 045327 6.39 3.48 20150809 045328 6.37 3.47 20150809 045329 6.33 3.46 20150809 045330 6.28 3.45 20150809 045331 6.21 3.43 20150809 045332 6.15 3.42 20150809 045333 6.05 3.41 20150809 045334 5.95 3.40 20150809 045335 5.82 3.39 20150809 045336 5.71 3.38 20150809 045337 5.61 3.36 20150809 045338 5.65 3.35 20150809 045340 5.73 3.33 20150809 045341 5.81 3.31 20150809 045342 5.86 3.29 20150809 045343 5.92 3.26 20150809 045344 5.95 3.23 20150809 045345 5.97 3.21 20150809 045346 5.97 3.17 20150809 045347 5.98 3.14 20150809 045348 5.96 3.09 20150809 045349 5.95 3.07 20150809 045350 5.91 3.06 20150809 045351 5.88 3.05 20150809 045352 5.83 3.04 20150809 045353 5.84 3.04 20150809 045354 5.88 3.03 20150809 045355 5.93 3.02 20150809 045356 6.04 3.01 20150809 045357 6.19 3.00 20150809 045358 6.37 2.98 20150809 045359 6.61 2.96 20150809 045400 6.83 2.93 20150809 045401 6.94 2.88 20150809 045402 7.05 2.83 20150809 045403 7.12 2.78 20150809 045404 7.17 2.74 20150809 045405 7.11 2.69 20150809 045406 7.08 2.64 20150809 045407 7.06 2.59 20150809 045408 7.07 2.55 20150809 045409 7.10 2.50 20150809 045410 7.13 2.45 20150809 045411 7.20 2.40 20150809 045412 7.14 2.35 20150809 045413 7.14 2.30 20150809 045414 7.16 2.25 20150809 045415 7.19 2.20 20150809 045416 7.24 2.15 20150809 045417 7.12 2.12 20150809 045418 7.00 2.10 20150809 045419 6.82 2.07 20150809 045420 6.64 2.05 20150809 045421 6.40 2.03 20150809 045422 6.16 2.02 20150809 045423 5.81 2.03 20150809 045424 5.42 2.05 20150809 045425 5.19 2.06 20150809 045426 4.99 2.07 20150809 045427 4.91 2.09 20150809 045428 4.89 2.10 20150809 045429 4.85 2.12 20150809 045431 4.80 2.15 20150809 045432 4.74 2.18 20150809 045433 4.71 2.22 20150809 045434 4.69 2.25 20150809 045435 4.73 2.29 20150809 045436 4.87 2.35 20150809 045437 5.12 2.40 20150809 045438 5.40 2.44 20150809 045439 5.82 2.49 20150809 045440 6.27 2.55 20150809 045441 6.75 2.60 20150809 045442 7.21 2.63 20150809 045443 7.56 2.66 20150809 045444 7.87 2.70 20150809 045445 8.25 2.74 20150809 045446 8.51 2.78 20150809 045447 8.57 2.79 20150809 045448 8.61 2.81 20150809 045449 8.71 2.83 20150809 045450 8.89 2.86 20150809 045451 9.07 2.89 20150809 045452 9.30 2.92 20150809 045453 9.67 2.95 20150809 045454 10.14 2.98 20150809 045455 10.68 3.00 20150809 045456 11.21 3.03 20150809 045457 11.73 3.05 20150809 045458 12.02 3.06 20150809 045459 12.15 3.07 20150809 045500 12.23 3.07 20150809 045501 12.31 3.07 20150809 045502 12.36 3.06 20150809 045503 12.41 3.06 20150809 045504 12.44 3.04 20150809 045505 12.39 3.04 20150809 045506 12.39 3.04 20150809 045507 12.40 3.04 20150809 045508 12.47 3.04 20150809 045509 12.56 3.04 20150809 045510 12.56 3.04 20150809 045511 12.53 3.05 20150809 045512 12.46 3.05 20150809 045513 12.31 3.05 20150809 045514 12.16 3.05 20150809 045515 11.97 3.04 20150809 045516 11.85 3.03 20150809 045517 11.82 3.01 20150809 045518 11.86 3.00 20150809 045519 11.90 2.98 20150809 045520 12.03 2.97 20150809 045522 12.30 2.96 20150809 045523 12.73 2.97 20150809 045524 13.20 2.97 20150809 045525 13.54 2.97 20150809 045526 13.90 2.97 20150809 045527 14.25 2.98 20150809 045528 14.47 2.99 20150809 045529 14.66 3.00 20150809 045530 14.89 3.02 20150809 045531 15.07 3.04 20150809 045532 15.25 3.06 20150809 045533 15.42 3.08 20150809 045534 15.59 3.12 20150809 045535 15.74 3.15 20150809 045536 15.92 3.18 20150809 045537 16.18 3.22 20150809 045538 16.42 3.25 20150809 045539 16.61 3.26 20150809 045540 16.81 3.27 20150809 045541 17.07 3.29 20150809 045542 17.29 3.30 20150809 045543 17.52 3.32 20150809 045544 17.76 3.35 20150809 045545 18.05 3.38 20150809 045546 18.23 3.41 20150809 045547 18.41 3.44 20150809 045548 18.62 3.47 20150809 045549 18.98 3.51 20150809 045550 19.34 3.54 20150809 045551 19.74 3.57 20150809 045552 20.17 3.60 20150809 045553 20.72 3.63 20150809 045554 21.19 3.66 20150809 045555 21.67 3.69 20150809 045556 22.16 3.72 20150809 045557 22.47 3.75 20150809 045558 22.14 3.80 20150809 045559 21.85 3.83 20150809 045600 21.55 3.86 20150809 045601 21.30 3.89 20150809 045602 21.04 3.92 20150809 045603 20.88 3.94 20150809 045604 20.77 3.96 20150809 045605 20.70 3.98 20150809 045606 20.69 4.00 20150809 045607 20.72 4.01 20150809 045608 20.81 4.03 20150809 045609 20.83 4.06 20150809 045610 20.69 4.12 20150809 045612 20.58 4.17 20150809 045613 20.49 4.22 20150809 045614 20.43 4.27 20150809 045615 20.39 4.31 20150809 045616 20.36 4.34 20150809 045617 20.36 4.36 20150809 045618 20.37 4.37 20150809 045619 20.42 4.39 20150809 045620 20.41 4.40 20150809 045621 20.34 4.43 20150809 045622 20.23 4.47 20150809 045623 20.10 4.52 20150809 045624 19.98 4.57 20150809 045625 19.90 4.62 20150809 045626 19.84 4.66 20150809 045627 19.80 4.70 20150809 045628 19.77 4.73 20150809 045629 19.77 4.76 20150809 045630 19.86 4.78 20150809 045631 19.98 4.79 20150809 045632 20.12 4.82 20150809 045633 20.24 4.85 20150809 045634 20.26 4.87 20150809 045635 20.18 4.88 20150809 045636 20.06 4.89 20150809 045637 19.93 4.91 20150809 045638 19.79 4.92 20150809 045639 19.61 4.93 20150809 045640 19.42 4.94 20150809 045641 19.20 4.97 20150809 045642 19.07 4.98 20150809 045643 18.96 4.99 20150809 045644 18.87 5.00 20150809 045645 18.83 5.01 20150809 045646 18.75 5.02 20150809 045647 18.49 5.00 20150809 045648 18.13 4.98 20150809 045649 17.45 4.97 20150809 045650 16.72 4.96 20150809 045651 16.02 4.95 20150809 045652 15.44 4.93 20150809 045653 14.97 4.91 20150809 045654 14.57 4.89 20150809 045655 14.22 4.87 20150809 045656 13.95 4.84 20150809 045657 13.74 4.81 20150809 045658 13.60 4.79 20150809 045659 13.28 4.78 20150809 045700 12.94 4.77 20150809 045701 12.57 4.76 20150809 045703 12.18 4.75 20150809 045704 11.76 4.73 20150809 045705 11.30 4.71 20150809 045706 10.83 4.68 20150809 045707 10.31 4.66 20150809 045708 9.83 4.62 20150809 045709 9.39 4.59 20150809 045710 8.99 4.55 20150809 045711 8.54 4.51 20150809 045712 8.39 4.47 20150809 045713 8.30 4.44 20150809 045714 8.22 4.40 20150809 045715 8.14 4.36 20150809 045716 8.07 4.32 20150809 045717 7.90 4.29 20150809 045718 7.70 4.26 20150809 045719 7.54 4.23 20150809 045720 7.39 4.19 20150809 045721 7.27 4.15 20150809 045722 7.17 4.10 20150809 045723 7.11 4.05 20150809 045724 7.13 4.00 20150809 045725 7.31 3.96 20150809 045726 7.41 3.94 20150809 045727 7.54 3.93 20150809 045728 7.66 3.93 20150809 045729 7.75 3.93 20150809 045730 7.83 3.94 20150809 045731 7.89 3.96 20150809 045732 7.93 3.99 20150809 045733 7.96 4.02 20150809 045734 8.03 4.04 20150809 045735 8.14 4.05 20150809 045736 8.27 4.06 20150809 045737 8.49 4.05 20150809 045738 8.76 4.03 20150809 045739 8.99 4.02 20150809 045740 9.17 4.01 20150809 045741 9.30 4.00 20150809 045742 9.38 4.00 20150809 045743 9.35 4.01 20150809 045744 9.31 4.03 20150809 045745 9.20 4.04 20150809 045746 9.12 4.05 20150809 045747 9.01 4.06 20150809 045748 8.89 4.08 20150809 045749 8.75 4.09 20150809 045750 8.80 4.10 20150809 045751 9.00 4.12 20150809 045753 9.30 4.14 20150809 045755 9.87 4.19 20150809 045756 10.25 4.22 20150809 045757 10.65 4.26 20150809 045758 11.09 4.29 20150809 045759 11.54 4.34 20150809 045800 11.95 4.38 20150809 045801 12.32 4.41 20150809 045802 12.70 4.44 20150809 045803 12.95 4.47 20150809 045805 13.26 4.52 20150809 045806 13.39 4.55 20150809 045807 13.51 4.59 20150809 045808 13.53 4.63 20150809 045809 13.45 4.65 20150809 045810 13.49 4.68 20150809 045811 13.55 4.72 20150809 045812 13.70 4.75 20150809 045813 13.91 4.78 20150809 045814 14.15 4.81 20150809 045815 14.35 4.84 20150809 045816 14.56 4.86 20150809 045817 14.66 4.86 20150809 045818 14.69 4.86 20150809 045819 14.69 4.86 20150809 045820 14.80 4.87 20150809 045821 14.88 4.88 20150809 045822 15.02 4.89 20150809 045823 15.13 4.91 20150809 045825 15.90 4.99 20150809 045826 16.33 5.03 20150809 045827 16.76 5.06 20150809 045828 17.09 5.09 20150809 045829 17.52 5.11 20150809 045830 17.95 5.14 20150809 045831 18.28 5.18 20150809 045832 18.32 5.21 20150809 045833 18.52 5.25 20150809 045834 18.81 5.28 20150809 045835 19.13 5.32 20150809 045836 19.37 5.36 20150809 045837 19.81 5.39 20150809 045838 20.29 5.43 20150809 045839 20.74 5.46 20150809 045840 21.27 5.47 20150809 045841 21.72 5.49 20150809 045842 22.08 5.49 20150809 045844 22.25 5.48 20150809 045845 22.22 5.47 20150809 045846 22.17 5.45 20150809 045847 22.17 5.44 20150809 045848 22.27 5.43 20150809 045849 22.34 5.42 20150809 045851 22.38 5.43 20150809 045852 22.35 5.44 20150809 045853 22.29 5.45 20150809 045854 22.22 5.46 20150809 045856 22.54 5.47 20150809 045857 22.80 5.46 20150809 045858 23.09 5.45 20150809 045859 23.31 5.44 20150809 045900 23.50 5.42 20150809 045901 23.67 5.41 20150809 045902 23.88 5.39 20150809 045903 24.09 5.38 20150809 045904 24.30 5.37 20150809 045905 24.50 5.35 20150809 045906 24.72 5.34 20150809 045907 24.92 5.32 20150809 045908 25.11 5.30 20150809 045909 25.18 5.31 20150809 045910 25.22 5.33 20150809 045911 25.26 5.34 20150809 045912 25.53 5.36 20150809 045913 26.03 5.38 20150809 045914 26.43 5.40 20150809 045915 26.93 5.42 20150809 045916 27.33 5.45 20150809 045917 27.74 5.47 20150809 045918 27.99 5.49 20150809 045919 28.24 5.51 20150809 045920 28.34 5.53 20150809 045922 28.40 5.57 20150809 045923 28.91 5.56 20150809 045924 29.38 5.56 20150809 045925 29.93 5.55 20150809 045926 30.33 5.53 20150809 045927 30.50 5.50 20150809 045928 30.68 5.49 20150809 045929 30.73 5.49 20150809 045930 30.43 5.49 20150809 045931 30.20 5.48 20150809 045933 30.11 5.46 20150809 045935 30.23 5.44 20150809 045936 30.50 5.42 20150809 045938 31.36 5.34 20150809 045939 31.85 5.31 20150809 045940 32.37 5.27 20150809 045941 32.92 5.25 20150809 045942 32.63 5.28 20150809 045943 32.69 5.31 20150809 045944 33.21 5.31 20150809 045945 33.67 5.32 20150809 045946 34.56 5.32 20150809 045947 35.56 5.33 20150809 045948 36.65 5.33 20150809 045949 38.09 5.33 20150809 045950 40.26 5.36 20150809 045951 43.15 5.41 20150809 045952 45.89 5.47 20150809 045953 49.14 5.52 20150809 045954 52.53 5.58 20150809 045955 56.20 5.66 20150809 045956 59.49 5.72 20150809 045957 62.08 5.76 20150809 045958 64.07 5.81 20150809 045959 66.82 5.86 20150809 050000 69.65 5.91 20150809 050001 72.34 5.96 20150809 050002 75.33 6.01 20150809 050003 78.10 6.07 20150809 050004 80.67 6.14 20150809 050005 83.50 6.21 20150809 050006 86.42 6.27 20150809 050007 89.26 6.33 20150809 050008 92.33 6.38 20150809 050009 92.97 6.41 20150809 050010 91.00 6.43 20150809 050011 89.11 6.44 20150809 050012 86.90 6.45 20150809 050013 84.47 6.46 20150809 050014 81.22 6.47 20150809 050016 66.18 6.49 20150809 050017 56.78 6.51 20150809 050018 47.25 6.54 20150809 050019 38.24 6.56 20150809 050020 28.43 6.60 20150809 050021 20.54 6.63 20150809 050023 12.67 6.69 20150809 050025 13.49 6.72 20150809 050026 17.04 6.74 20150809 050027 21.85 6.76 20150809 050028 27.05 6.79 20150809 050029 29.45 6.86 20150809 050031 33.57 7.01 20150809 050032 35.23 7.07 20150809 050033 36.86 7.14 20150809 050034 37.80 7.19 20150809 050035 37.67 7.23 20150809 050036 37.55 7.27 20150809 050037 37.40 7.32 20150809 050038 37.22 7.36 20150809 050039 37.02 7.40 20150809 050040 36.98 7.43 20150809 050041 37.28 7.45 20150809 050042 37.50 7.46 20150809 050043 37.66 7.48 20150809 050044 38.04 7.49 20150809 050045 38.39 7.50 20150809 050046 38.52 7.51 20150809 050047 38.42 7.51 20150809 050048 38.36 7.51 20150809 050049 38.32 7.50 20150809 050050 38.30 7.49 20150809 050051 38.32 7.48 20150809 050052 38.55 7.47 20150809 050053 38.90 7.47 20150809 050056 40.32 7.47 20150809 050057 40.86 7.46 20150809 050058 40.78 7.45 20150809 050059 40.71 7.43 20150809 050100 40.33 7.41 20150809 050101 39.24 7.37 20150809 050103 36.53 7.32 20150809 050104 34.90 7.32 20150809 050105 33.34 7.32 20150809 050106 31.86 7.30 20150809 050107 30.46 7.28 20150809 050108 29.14 7.25 20150809 050109 28.13 7.07 20150809 050110 27.14 6.87 20150809 050111 26.18 6.64 20150809 050112 25.24 6.39 20150809 050113 24.34 6.12 20150809 050114 23.77 5.89 20150809 050116 23.20 5.63 20150809 050117 22.72 5.34 20150809 050118 22.44 5.08 20150809 050119 22.34 4.88 20150809 050120 22.19 4.68 20150809 050121 22.04 4.63 20150809 050122 22.04 4.56 20150809 050123 22.16 4.51 20150809 050124 22.41 4.42 20150809 050125 22.83 4.32 20150809 050126 23.44 4.24 20150809 050127 24.05 4.16 20150809 050128 24.63 4.10 20150809 050129 25.06 4.06 20150809 050130 25.49 4.01 20150809 050131 25.56 3.94 20150809 050132 25.09 3.81 20150809 050133 24.52 3.70 20150809 050134 23.95 3.59 20150809 050135 23.26 3.48 20150809 050136 22.61 3.40 20150809 050137 22.67 3.36 20150809 050138 22.65 3.31 20150809 050139 22.56 3.26 20150809 050140 22.43 3.21 20150809 050141 22.32 3.17 20150809 050142 21.46 3.08 20150809 050143 20.46 2.97 20150809 050144 19.56 2.86 20150809 050145 18.66 2.75 20150809 050146 17.72 2.62 20150809 050148 16.83 2.45 20150809 050149 16.32 2.36 20150809 050150 15.73 2.25 20150809 050151 15.22 2.15 20150809 050152 14.38 2.02 20150809 050153 13.51 1.90 20150809 050154 12.47 1.75 20150809 050204 9.69 1.48 20150809 051434 13.65 -0.09 20150809 051435 13.63 -0.08 20150809 051436 13.68 -0.07 20150809 051437 13.75 -0.07 20150809 051438 13.19 -0.05 20150809 051439 12.60 -0.04 20150809 051440 11.97 -0.04 20150809 051441 11.31 -0.04 20150809 051442 10.66 -0.01 20150809 051443 10.04 0.01 20150809 051444 9.56 0.03 20150809 051445 8.96 0.04 20150809 051446 8.37 0.05 20150809 051447 7.79 0.04 20150809 051448 7.21 0.03 20150809 051449 6.65 0.01 20150809 051450 6.32 0.00 20150809 051451 6.35 0.00 20150809 051452 6.37 0.00 20150809 051453 6.42 -0.00 20150809 051454 6.44 -0.01 20150809 051455 6.44 -0.03 20150809 051456 6.43 -0.05 20150809 051457 6.41 -0.07 20150809 051458 6.36 -0.08 20150809 051459 6.30 -0.07 20150809 051500 6.25 -0.07 20150809 051501 6.21 -0.07 20150809 051502 6.18 -0.07 20150809 051503 6.04 -0.03 20150809 051505 5.78 0.04 20150809 051506 5.52 0.10 20150809 051507 5.26 0.16 20150809 051508 5.09 0.24 20150809 051509 5.02 0.31 20150809 051510 4.86 0.38 20150809 051512 4.64 0.53 20150809 051513 4.54 0.61 20150809 051514 4.45 0.69 20150809 051515 4.36 0.76 20150809 051516 4.15 0.83 20150809 051517 4.19 0.91 20150809 051518 4.34 0.99 20150809 051519 4.49 1.08 20150809 051520 4.63 1.15 20150809 051521 4.76 1.24 20150809 051522 4.89 1.32 20150809 051523 5.00 1.40 20150809 051524 5.11 1.48 20150809 051525 5.24 1.55 20150809 051526 5.35 1.61 20150809 051527 5.45 1.67 20150809 051528 5.52 1.73 20150809 051529 5.61 1.79 20150809 051530 5.77 1.87 20150809 051531 5.90 1.96 20150809 051532 6.01 2.05 20150809 051533 6.08 2.14 20150809 051534 6.23 2.22 20150809 051535 6.40 2.29 20150809 051536 6.60 2.38 20150809 051537 6.78 2.45 20150809 051538 6.96 2.52 20150809 051539 7.15 2.58 20150809 051540 7.34 2.64 20150809 051541 7.53 2.70 20150809 051542 7.81 2.76 20150809 051543 8.22 2.83 20150809 051544 8.64 2.89 20150809 051545 9.00 2.95 20150809 051546 9.36 3.01 20150809 051547 9.66 3.08 20150809 051548 9.93 3.14 20150809 051549 10.21 3.21 20150809 051550 10.42 3.27 20150809 051551 10.66 3.35 20150809 051552 10.61 3.42 20150809 051553 10.54 3.49 20150809 051555 10.49 3.57 20150809 051556 10.50 3.66 20150809 051557 10.52 3.74 20150809 051558 10.52 3.82 20150809 051559 10.56 3.90 20150809 051600 10.61 3.98 20150809 051601 10.64 4.05 20150809 051602 10.71 4.14 20150809 051603 10.61 4.20 20150809 051604 10.45 4.25 20150809 051605 10.36 4.32 20150809 051606 10.27 4.39 20150809 051607 10.26 4.45 20150809 051608 10.25 4.50 20150809 051609 10.32 4.55 20150809 051610 10.50 4.62 20150809 051611 10.60 4.67 20150809 051612 10.76 4.72 20150809 051613 10.86 4.78 20150809 051614 10.99 4.85 20150809 051615 11.09 4.92 20150809 051616 11.17 4.99 20150809 051617 11.31 5.09 20150809 051618 11.32 5.17 20150809 051619 11.21 5.24 20150809 051620 11.01 5.30 20150809 051621 10.81 5.37 20150809 051622 10.99 5.43 20150809 051623 11.20 5.50 20150809 051624 11.33 5.56 20150809 051625 11.43 5.60 20150809 051626 11.50 5.65 20150809 051627 11.54 5.68 20150809 051628 11.56 5.72 20150809 051629 11.56 5.75 20150809 051630 11.51 5.77 20150809 051631 11.48 5.80 20150809 051632 11.65 5.88 20150809 051633 11.82 5.95 20150809 051634 12.03 6.02 20150809 051635 12.21 6.08 20150809 051636 12.40 6.14 20150809 051637 12.60 6.19 20150809 051638 12.80 6.23 20150809 051639 13.03 6.27 20150809 051640 13.24 6.30 20150809 051642 13.66 6.36 20150809 051643 13.85 6.41 20150809 051644 13.97 6.45 20150809 051646 14.11 6.50 20150809 051647 14.26 6.55 20150809 051648 14.42 6.60 20150809 051649 14.60 6.64 20150809 051650 14.75 6.68 20150809 051651 14.93 6.73 20150809 051652 15.13 6.78 20150809 051653 15.35 6.80 20150809 051654 15.60 6.82 20150809 051655 15.84 6.83 20150809 051656 16.20 6.84 20150809 051657 16.61 6.84 20150809 051658 16.94 6.85 20150809 051659 17.23 6.86 20150809 051700 17.52 6.88 20150809 051701 17.83 6.90 20150809 051702 18.08 6.92 20150809 051703 18.30 6.94 20150809 051704 18.61 6.99 20150809 051705 18.91 7.03 20150809 051706 19.18 7.07 20150809 051707 19.50 7.12 20150809 051708 20.09 7.17 20150809 051709 20.58 7.22 20150809 051710 21.02 7.26 20150809 051711 21.53 7.31 20150809 051712 21.93 7.36 20150809 051713 22.32 7.41 20150809 051714 22.79 7.47 20150809 051715 23.27 7.54 20150809 051716 23.68 7.61 20150809 051717 24.04 7.69 20150809 051718 24.36 7.75 20150809 051719 24.51 7.82 20150809 051720 24.52 7.86 20150809 051721 24.51 7.91 20150809 051722 24.44 7.94 20150809 051723 24.36 7.98 20150809 051724 24.25 8.00 20150809 051725 24.16 8.03 20150809 051726 24.14 8.06 20150809 051727 24.15 8.11 20150809 051728 24.11 8.14 20150809 051729 24.15 8.19 20150809 051730 24.16 8.23 20150809 051731 24.28 8.30 20150809 051732 24.43 8.36 20150809 051733 24.64 8.43 20150809 051734 24.84 8.49 20150809 051736 25.12 8.56 20150809 051737 25.32 8.62 20150809 051738 25.49 8.67 20150809 051739 25.58 8.72 20150809 051740 25.65 8.77 20150809 051741 25.68 8.82 20150809 051742 25.68 8.87 20150809 051743 25.63 8.93 20150809 051744 25.44 8.96 20150809 051745 25.32 9.00 20150809 051746 25.18 9.04 20150809 051747 25.08 9.07 20150809 051748 25.00 9.10 20150809 051749 24.88 9.13 20150809 051750 24.75 9.15 20150809 051751 24.59 9.17 20150809 051752 24.35 9.19 20150809 051753 24.12 9.21 20150809 051754 23.80 9.22 20150809 051755 23.71 9.26 20150809 051756 23.62 9.29 20150809 051757 23.50 9.32 20150809 051758 23.38 9.36 20150809 051759 23.26 9.40 20150809 051800 23.17 9.42 20150809 051801 23.17 9.43 20150809 051802 23.19 9.44 20150809 051803 23.21 9.45 20150809 051804 23.25 9.45 20150809 051805 23.28 9.45 20150809 051806 23.34 9.44 20150809 051807 23.38 9.42 20150809 051808 23.38 9.41 20150809 051809 23.35 9.40 20150809 051810 23.26 9.38 20150809 051811 23.17 9.38 20150809 051812 22.86 9.36 20150809 051813 22.50 9.34 20150809 051814 22.14 9.32 20150809 051815 21.72 9.29 20150809 051816 21.33 9.26 20150809 051817 20.95 9.23 20150809 051818 20.80 9.22 20150809 051819 20.67 9.21 20150809 051820 20.45 9.20 20150809 051821 20.29 9.19 20150809 051822 20.16 9.18 20150809 051823 20.00 9.17 20150809 051824 20.02 9.16 20150809 051825 20.17 9.15 20150809 051827 20.36 9.15 20150809 051828 20.52 9.13 20150809 051829 20.69 9.12 20150809 051830 20.68 9.09 20150809 051831 20.62 9.06 20150809 051832 20.50 9.03 20150809 051833 20.37 9.01 20150809 051834 20.17 8.98 20150809 051835 19.98 8.95 20150809 051836 19.71 8.93 20150809 051837 19.45 8.90 20150809 051838 19.38 8.88 20150809 051839 19.30 8.85 20150809 051840 19.30 8.82 20150809 051841 19.59 8.80 20150809 051842 20.00 8.77 20150809 051843 20.44 8.75 20150809 051844 20.78 8.73 20150809 051845 21.16 8.72 20150809 051846 21.44 8.71 20150809 051847 21.75 8.70 20150809 051848 21.98 8.69 20150809 051849 22.23 8.68 20150809 051850 22.43 8.68 20150809 051851 22.68 8.66 20150809 051852 22.89 8.63 20150809 051853 23.15 8.60 20150809 051854 23.37 8.56 20150809 051855 23.59 8.53 20150809 051856 23.86 8.49 20150809 051857 24.09 8.46 20150809 051858 24.37 8.42 20150809 051859 24.60 8.38 20150809 051900 24.88 8.35 20150809 051901 25.11 8.31 20150809 051902 25.39 8.27 20150809 051903 25.54 8.24 20150809 051904 25.66 8.17 20150809 051905 25.74 8.12 20150809 051906 25.94 8.05 20150809 051907 26.05 7.99 20150809 051908 26.25 7.91 20150809 051909 26.39 7.85 20150809 051910 26.66 7.77 20150809 051911 26.84 7.71 20150809 051912 27.11 7.63 20150809 051913 27.41 7.54 20150809 051914 27.53 7.48 20150809 051915 27.24 7.44 20150809 051916 26.98 7.40 20150809 051918 26.78 7.34 20150809 051919 26.68 7.29 20150809 051920 26.60 7.24 20150809 051922 26.69 7.14 20150809 051923 26.79 7.10 20150809 051924 27.01 7.04 20150809 051925 27.30 7.00 20150809 051926 27.52 6.95 20150809 051927 27.51 6.90 20150809 051928 27.36 6.85 20150809 051929 27.18 6.81 20150809 051930 26.89 6.76 20150809 051931 26.62 6.72 20150809 051932 26.25 6.68 20150809 051933 25.91 6.64 20150809 051934 25.68 6.61 20150809 051935 25.34 6.57 20150809 051936 25.12 6.53 20150809 051937 24.86 6.50 20150809 051938 24.74 6.47 20150809 051939 24.58 6.43 20150809 051940 24.44 6.40 20150809 051941 24.25 6.36 20150809 051942 24.05 6.32 20150809 051943 23.88 6.29 20150809 051944 23.66 6.24 20150809 051945 23.32 6.19 20150809 051946 22.89 6.12 20150809 051947 22.54 6.06 20150809 051948 22.11 6.00 20150809 051949 21.77 5.96 20150809 051950 21.43 5.94 20150809 051951 21.05 5.90 20150809 051952 20.77 5.87 20150809 051953 20.41 5.84 20150809 051954 20.13 5.81 20150809 051955 19.78 5.78 20150809 051956 19.52 5.76 20150809 051957 19.18 5.72 20150809 051958 18.87 5.70 20150809 051959 18.67 5.67 20150809 052000 18.62 5.67 20150809 052001 18.56 5.66 20150809 052002 18.50 5.67 20150809 052004 18.34 5.71 20150809 052005 18.24 5.74 20150809 052006 18.16 5.77 20150809 052008 18.04 5.81 20150809 052009 17.94 5.86 20150809 052010 17.82 5.92 20150809 052011 17.72 5.98 20150809 052012 17.73 6.01 20150809 052013 17.77 6.06 20150809 052014 17.79 6.10 20150809 052015 17.73 6.12 20150809 052016 17.73 6.16 20150809 052017 17.72 6.19 20150809 052018 17.71 6.24 20150809 052019 17.72 6.29 20150809 052020 17.75 6.35 20150809 052021 17.84 6.42 20150809 052022 17.88 6.48 20150809 052023 17.89 6.55 20150809 052024 17.93 6.63 20150809 052025 17.95 6.69 20150809 052026 17.97 6.79 20150809 052027 17.99 6.86 20150809 052028 18.03 6.96 20150809 052029 18.09 7.05 20150809 052030 18.18 7.12 20150809 052031 18.32 7.22 20150809 052032 18.46 7.29 20150809 052033 18.61 7.35 20150809 052034 18.75 7.38 20150809 052035 18.87 7.40 20150809 052036 19.00 7.43 20150809 052037 19.13 7.46 20150809 052038 19.26 7.49 20150809 052039 19.39 7.53 20150809 052040 19.51 7.55 20150809 052041 19.67 7.59 20150809 052042 19.83 7.62 20150809 052043 19.97 7.65 20150809 052044 19.99 7.70 20150809 052045 20.06 7.76 20150809 052046 20.10 7.81 20150809 052047 20.13 7.86 20150809 052048 20.15 7.91 20150809 052049 20.22 7.96 20150809 052050 20.23 8.01 20150809 052051 20.24 8.05 20150809 052052 20.26 8.09 20150809 052053 20.29 8.13 20150809 052054 20.30 8.17 20150809 052055 20.39 8.18 20150809 052056 20.46 8.20 20150809 052057 20.50 8.21 20150809 052059 20.53 8.23 20150809 052100 20.53 8.24 20150809 052101 20.55 8.24 20150809 052102 20.52 8.23 20150809 052103 20.47 8.22 20150809 052104 20.39 8.21 20150809 052105 20.27 8.20 20150809 052106 20.13 8.19 20150809 052107 20.03 8.18 20150809 052108 19.93 8.16 20150809 052109 19.84 8.15 20150809 052110 19.78 8.15 20150809 052111 19.71 8.14 20150809 052112 19.66 8.13 20150809 052113 19.63 8.13 20150809 052114 19.60 8.13 20150809 052115 19.59 8.13 20150809 052116 19.59 8.13 20150809 052117 19.58 8.10 20150809 052118 19.60 8.07 20150809 052119 19.62 8.04 20150809 052120 19.67 8.02 20150809 052121 19.71 7.99 20150809 052122 19.71 7.96 20150809 052123 19.73 7.94 20150809 052124 19.75 7.91 20150809 052125 19.72 7.88 20150809 052126 19.71 7.85 20150809 052127 19.70 7.83 20150809 052128 19.24 7.75 20150809 052129 18.89 7.70 20150809 052130 18.51 7.63 20150809 052131 18.23 7.58 20150809 052132 18.05 7.53 20150809 052133 17.80 7.49 20150809 052134 17.56 7.45 20150809 052135 17.37 7.41 20150809 052136 17.15 7.37 20150809 052137 16.95 7.34 20150809 052138 16.70 7.30 20150809 052139 16.13 7.22 20150809 052140 15.63 7.14 20150809 052141 15.19 7.06 20150809 052142 14.89 6.99 20150809 052143 14.58 6.91 20150809 052144 14.36 6.83 20150809 052145 14.27 6.76 20150809 052146 14.22 6.68 20150809 052147 14.27 6.60 20150809 052148 14.44 6.53 20150809 052150 14.28 6.51 20150809 052151 13.74 6.54 20150809 052152 13.22 6.56 20150809 052153 12.81 6.57 20150809 052154 12.33 6.59 20150809 052155 11.87 6.61 20150809 052156 11.49 6.62 20150809 052157 11.07 6.63 20150809 052158 10.67 6.64 20150809 052159 10.35 6.65 20150809 052200 10.04 6.65 20150809 052201 10.17 6.71 20150809 052202 10.30 6.77 20150809 052203 10.35 6.81 20150809 052204 10.45 6.87 20150809 052205 10.53 6.93 20150809 052206 10.62 6.98 20150809 052207 10.69 7.02 20150809 052208 10.97 7.08 20150809 052209 11.31 7.13 20150809 052210 11.72 7.19 20150809 052211 11.96 7.20 20150809 052212 12.10 7.16 20150809 052213 12.26 7.12 20150809 052214 12.39 7.08 20150809 052215 12.53 7.04 20150809 052216 12.65 6.99 20150809 052217 12.73 6.95 20150809 052218 12.77 6.90 20150809 052219 12.79 6.85 20150809 052220 12.80 6.80 20150809 052221 12.75 6.75 20150809 052222 13.21 6.65 20150809 052223 13.90 6.52 20150809 052224 14.70 6.40 20150809 052225 15.59 6.25 20150809 052226 16.35 6.14 20150809 052227 17.34 5.99 20150809 052228 18.35 5.84 20150809 052229 19.39 5.69 20150809 052230 20.22 5.56 20150809 052231 21.28 5.41 20150809 052232 21.85 5.28 20150809 052233 21.61 5.14 20150809 052234 21.43 5.02 20150809 052235 21.27 4.88 20150809 052236 21.15 4.74 20150809 052237 21.08 4.63 20150809 052238 21.04 4.51 20150809 052240 21.04 4.38 20150809 052241 21.07 4.25 20150809 052242 21.15 4.12 20150809 052243 21.24 4.02 20150809 052244 21.58 3.79 20150809 052245 21.92 3.53 20150809 052246 22.21 3.28 20150809 052247 22.41 3.08 20150809 052248 22.63 2.83 20150809 052249 22.80 2.57 20150809 052250 22.93 2.31 20150809 052251 23.00 2.11 20150809 052252 23.03 1.85 20150809 052253 23.01 1.59 20150809 052254 22.75 1.32 20150809 052255 22.34 1.11 20150809 052256 21.81 0.83 20150809 052257 21.29 0.56 20150809 052258 20.78 0.29 20150809 052259 20.33 0.04 20150809 052300 19.92 -0.19 20150809 052301 19.44 -0.46 20150809 052302 18.98 -0.70 20150809 052303 18.55 -0.92 20150809 052304 18.17 -1.12 20150809 052305 17.65 -1.30 20150809 052306 17.15 -1.44 20150809 052307 16.64 -1.60 20150809 052308 16.15 -1.76 20150809 052309 15.79 -1.88 20150809 052310 15.34 -2.03 20150809 052311 14.91 -2.17 20150809 052312 14.54 -2.30 20150809 052313 14.23 -2.42 20150809 052314 13.89 -2.56 20150809 052315 13.71 -2.62 20150809 052316 13.80 -2.56 20150809 052317 13.95 -2.50 20150809 052318 14.12 -2.44 20150809 052319 14.40 -2.37 20150809 052320 14.73 -2.28 20150809 052321 15.05 -2.16 20150809 052322 15.38 -2.04 20150809 052323 15.65 -1.92 20150809 052324 15.99 -1.80 20150809 052325 16.32 -1.66 20150809 052326 16.28 -1.49 20150809 052327 16.25 -1.37 20150809 052328 16.20 -1.21 20150809 052329 16.16 -1.05 20150809 052331 16.11 -0.90 20150809 052332 16.06 -0.75 20150809 052333 16.02 -0.64 20150809 052334 15.96 -0.50 20150809 052335 15.89 -0.36 20150809 052336 15.84 -0.23 20150809 052337 15.55 -0.15 20150809 052338 15.19 -0.11 20150809 052339 14.74 -0.07 20150809 052340 14.26 -0.02 20150809 052341 13.81 0.03 20150809 052342 13.35 0.09 20150809 052343 12.99 0.13 20150809 052344 12.55 0.20 20150809 052345 12.13 0.28 20150809 052346 11.73 0.34 20150809 052347 11.37 0.42 20150809 052348 11.15 0.48 20150809 052349 10.95 0.55 20150809 052350 10.73 0.61 20150809 052351 10.49 0.70 20150809 052352 10.26 0.79 20150809 052353 10.05 0.87 20150809 052354 9.86 0.96 20150809 052355 9.67 1.04 20150809 052356 9.48 1.15 20150809 052357 9.32 1.24 20150809 052358 9.20 1.33 20150809 052359 9.15 1.38 20150809 052400 9.00 1.42 20150809 052401 8.82 1.43 20150809 052402 8.52 1.44 20150809 052403 8.26 1.44 20150809 052404 7.86 1.44 20150809 052405 7.43 1.43 20150809 052406 7.10 1.42 20150809 052407 6.63 1.40 20150809 052408 5.37 1.34 20150809 052409 2.34 1.20 20150809 052410 0.59 1.09 20150809 052411 3.86 0.95 20150809 052412 7.34 0.82 20150809 052413 11.43 0.69 20150809 052414 15.38 0.56 20150809 052415 20.04 0.42 20150809 052416 23.76 0.32 20150809 052417 28.96 0.19 20150809 052418 33.80 0.07 20150809 052419 40.21 0.13 20150809 052421 46.26 0.23 20150809 052422 52.32 0.34 20150809 052423 57.42 0.45 20150809 052424 62.80 0.55 20150809 052425 67.78 0.69 20150809 052426 72.12 0.80 20150809 052427 75.70 0.94 20150809 052428 78.87 1.06 20150809 052429 80.28 1.19 20150809 052430 77.00 1.31 20150809 052431 69.56 1.43 20150809 052432 62.74 1.53 20150809 052433 55.38 1.63 20150809 052434 48.63 1.71 20150809 052435 43.03 1.77 20150809 052436 35.81 1.85 20150809 052437 29.19 1.91 20150809 052438 22.13 1.97 20150809 052439 15.77 2.01 20150809 052440 11.54 2.03 20150809 052441 11.90 2.02 20150809 052442 12.58 2.01 20150809 052443 13.41 1.99 20150809 052444 14.23 1.97 20150809 052445 15.01 1.95 20150809 052446 15.77 1.93 20150809 052447 16.48 1.91 20150809 052448 17.02 1.89 20150809 052449 17.70 1.88 20150809 052450 18.30 1.85 20150809 052451 18.09 1.83 20150809 052452 17.88 1.80 20150809 052453 17.74 1.78 20150809 052454 17.63 1.76 20150809 052455 17.53 1.74 20150809 052456 17.47 1.72 20150809 052457 17.43 1.70 20150809 052458 17.40 1.68 20150809 052459 17.41 1.67 20150809 052500 17.43 1.66 20150809 052501 17.23 1.65 20150809 052502 17.00 1.64 20150809 052503 16.70 1.63 20150809 052504 16.41 1.62 20150809 052505 16.12 1.60 20150809 052506 15.80 1.59 20150809 052507 15.50 1.58 20150809 052508 15.17 1.57 20150809 052509 14.91 1.57 20150809 052510 14.58 1.55 20150809 052512 14.35 1.55 20150809 052513 14.34 1.54 20150809 052514 14.33 1.53 20150809 052515 14.29 1.52 20150809 052516 14.28 1.51 20150809 052517 14.26 1.50 20150809 052518 14.23 1.49 20150809 052519 14.22 1.49 20150809 052520 14.22 1.48 20150809 052521 14.18 1.47 20150809 052522 14.20 1.46 20150809 052523 14.29 1.48 20150809 052524 14.39 1.49 20150809 052525 14.47 1.50 20150809 052526 14.57 1.51 20150809 052527 14.62 1.53 20150809 052528 14.68 1.54 20150809 052529 14.71 1.55 20150809 052530 14.69 1.57 20150809 052531 14.69 1.58 20150809 052532 14.65 1.59 20150809 052535 14.24 1.53 20150809 052536 14.12 1.50 20150809 052537 13.97 1.48 20150809 052538 13.86 1.45 20150809 052539 13.77 1.43 20150809 052540 13.63 1.41 20150809 052541 13.55 1.38 20150809 052542 13.47 1.36 20150809 052543 13.26 1.36 20150809 052544 12.93 1.37 20150809 052549 11.77 1.45 20150809 052551 11.36 1.48 20150809 052552 11.17 1.49 20150809 052556 10.17 1.48 20150809 052557 9.95 1.48 20150809 052558 9.79 1.47 20150809 052601 9.29 1.46 20150809 052603 9.16 1.46 20150809 052604 9.04 1.46 20150809 052605 8.77 1.46 20150809 052606 8.47 1.46 20150809 052607 8.16 1.45 20150809 052608 7.90 1.45 20150809 052610 7.12 1.44 20150809 052611 6.73 1.43 20150809 052614 5.69 1.40 20150809 052615 5.35 1.39 20150809 052616 5.01 1.37 20150809 052617 4.73 1.37 20150809 052618 4.38 1.36 20150809 052623 2.53 1.37 20150809 052624 2.14 1.38 20150809 052625 1.94 1.39 20150809 052626 1.78 1.40 20150809 052627 1.64 1.41 20150809 052628 1.44 1.42 20150809 052629 1.24 1.42 20150809 052630 1.03 1.42 20150809 052631 0.83 1.42 20150809 052632 0.71 1.41 20150809 052633 0.79 1.41 20150809 052634 0.95 1.40 20150809 052635 1.25 1.39 20150809 052636 1.59 1.38 20150809 052637 1.88 1.38 20150809 052638 2.18 1.37 20150809 052639 2.53 1.37 20150809 052640 2.80 1.36 20150809 052641 3.04 1.35 20150809 052642 3.27 1.35 20150809 052643 3.47 1.34 20150809 052644 3.66 1.33 20150809 052645 4.00 1.32 20150809 052649 5.88 1.35 20150809 052650 6.34 1.36 20150809 052651 6.79 1.37 20150809 052653 7.25 1.38 20150809 052654 7.67 1.40 20150809 052655 8.09 1.42 20150809 052656 8.24 1.43 20150809 052657 7.62 1.43 20150809 052658 7.10 1.43 20150809 052659 6.67 1.42 20150809 052700 6.27 1.42 20150809 052701 6.00 1.42 20150809 052702 5.71 1.42 20150809 052703 5.45 1.41 20150809 052704 5.18 1.41 20150809 052705 4.91 1.41 20150809 052706 4.61 1.41 20150809 052707 4.36 1.41 20150809 052708 4.12 1.41 20150809 052709 4.04 1.41 20150809 052710 4.03 1.41 20150809 052711 4.06 1.41 20150809 052712 4.15 1.41 20150809 052713 4.26 1.41 20150809 052714 4.43 1.41 20150809 052715 4.63 1.41 20150809 052716 4.93 1.41 20150809 052717 5.06 1.41 20150809 052718 5.14 1.41 20150809 052719 5.19 1.41 20150809 052720 5.02 1.41 20150809 052721 4.84 1.41 20150809 052722 4.67 1.41 20150809 052723 4.49 1.41 20150809 052724 4.32 1.41 20150809 052725 4.14 1.41 20150809 052726 3.96 1.42 20150809 052727 3.70 1.42 20150809 052728 3.51 1.42 20150809 052729 3.34 1.42 20150809 052730 3.17 1.42 20150809 052731 3.02 1.43 20150809 052732 2.88 1.43 20150809 052733 2.75 1.43 20150809 052734 2.64 1.43 20150809 052735 2.53 1.43 20150809 052736 2.44 1.44 20150809 052737 2.38 1.43 20150809 052738 2.35 1.41 20150809 052739 2.29 1.39 20150809 052740 2.25 1.37 20150809 052741 2.23 1.35 20150809 052742 2.21 1.33 20150809 052744 2.19 1.31 20150809 052745 2.26 1.29 20150809 052746 2.30 1.27 20150809 052747 2.30 1.25 20150809 052748 2.28 1.25 20150809 052749 2.26 1.27 20150809 052750 2.25 1.29 20150809 052751 2.25 1.30 20150809 052752 2.26 1.32 20150809 052753 2.27 1.34 20150809 052754 2.29 1.36 20150809 052755 2.31 1.38 20150809 052756 2.33 1.39 20150809 052757 2.34 1.41 20150809 052758 2.34 1.42 20150809 052759 2.26 1.41 20150809 052800 2.15 1.40 20150809 052801 2.03 1.38 20150809 052802 1.87 1.37 20150809 052803 1.70 1.35 20150809 052804 1.50 1.33 20150809 052805 1.27 1.31 20150809 052806 1.03 1.29 20150809 052807 0.78 1.27 20150809 052808 0.61 1.25 20150809 052809 0.78 1.25 20150809 052810 1.12 1.25 20150809 052811 1.51 1.26 20150809 052812 1.92 1.26 20150809 052813 2.36 1.27 20150809 052814 2.79 1.28 20150809 052815 3.27 1.29 20150809 052816 3.76 1.30 20150809 052817 4.28 1.31 20150809 052818 4.81 1.33 20150809 052819 5.41 1.34 20150809 052820 6.02 1.35 20150809 052821 6.65 1.36 20150809 052822 7.30 1.37 20150809 052823 7.95 1.38 20150809 052824 8.63 1.39 20150809 052825 9.31 1.40 20150809 052826 10.01 1.41 20150809 052827 10.72 1.43 20150809 052828 11.44 1.44 20150809 052829 11.77 1.45 20150809 052830 12.08 1.46 20150809 052831 12.37 1.47 20150809 052832 12.67 1.48 20150809 052834 12.93 1.49 20150809 052835 13.06 1.49 20150809 052836 13.11 1.48 20150809 052837 13.17 1.48 20150809 052838 13.24 1.46 20150809 052839 13.32 1.45 20150809 052840 13.28 1.43 20150809 052841 13.20 1.41 20150809 052842 13.14 1.39 20150809 052843 13.08 1.37 20150809 052844 13.03 1.35 20150809 052845 12.98 1.33 20150809 052846 12.95 1.32 20150809 052847 12.92 1.31 20150809 052848 12.90 1.30 20150809 052849 12.89 1.29 20150809 052850 12.78 1.29 20150809 052851 12.65 1.29 20150809 052852 12.52 1.29 20150809 052853 12.39 1.30 20150809 052854 12.27 1.30 20150809 052855 12.24 1.29 20150809 052856 12.13 1.29 20150809 052857 12.02 1.29 20150809 052858 11.92 1.28 20150809 052859 11.83 1.28 20150809 052900 11.32 1.28 20150809 052901 10.52 1.27 20150809 052902 9.76 1.28 20150809 052903 9.06 1.28 20150809 052904 8.41 1.28 20150809 052905 7.82 1.28 20150809 052906 7.30 1.28 20150809 052907 6.84 1.28 20150809 052908 6.45 1.28 20150809 052909 6.12 1.28 20150809 052910 5.77 1.27 20150809 052911 5.37 1.26 20150809 052912 5.01 1.26 20150809 052913 4.69 1.25 20150809 052914 4.40 1.25 20150809 052915 4.17 1.25 20150809 052916 3.99 1.25 20150809 052917 3.87 1.25 20150809 052918 3.81 1.26 20150809 052919 3.83 1.26 20150809 052920 3.82 1.27 20150809 052921 3.47 1.28 20150809 052922 3.28 1.29 20150809 052923 3.13 1.30 20150809 052925 3.04 1.31 20150809 052926 3.05 1.33 20150809 052927 3.19 1.34 20150809 052928 3.44 1.34 20150809 052929 3.71 1.34 20150809 052930 4.02 1.34 20150809 052931 4.14 1.34 20150809 052932 3.98 1.33 20150809 052933 3.84 1.32 20150809 052934 3.74 1.31 20150809 052935 3.70 1.30 20150809 052936 3.73 1.30 20150809 052937 3.90 1.30 20150809 052938 4.14 1.30 20150809 052939 4.49 1.30 20150809 052940 4.94 1.30 20150809 052941 5.22 1.31 20150809 052942 5.14 1.31 20150809 052943 5.07 1.31 20150809 052944 5.01 1.32 20150809 052945 4.97 1.33 20150809 052946 4.93 1.34 20150809 052947 4.91 1.35 20150809 052948 4.90 1.36 20150809 052949 4.98 1.37 20150809 052950 5.01 1.39 20150809 052951 5.00 1.40 20150809 052952 4.90 1.40 20150809 052953 4.80 1.40 20150809 052954 4.70 1.40 20150809 052955 4.68 1.40 20150809 052956 4.73 1.40 20150809 052957 4.86 1.40 20150809 052958 5.06 1.40 20150809 052959 5.33 1.41 20150809 053000 5.67 1.42 20150809 053001 6.02 1.42 20150809 053002 6.31 1.41 20150809 053003 6.61 1.39 20150809 053004 6.91 1.38 20150809 053005 7.22 1.36 20150809 053006 7.53 1.35 20150809 053007 7.84 1.33 20150809 053008 8.15 1.32 20150809 053009 8.43 1.30 20150809 053010 8.73 1.28 20150809 053011 8.96 1.27 20150809 053012 8.88 1.25 20150809 053020 7.79 1.19 20150809 053021 7.66 1.18 20150809 053022 7.60 1.16 20150809 053023 7.75 1.14 20150809 053024 7.90 1.12 20150809 053025 8.06 1.10 20150809 053026 8.21 1.08 20150809 053027 8.37 1.07 20150809 053028 8.48 1.06 20150809 053029 8.63 1.05 20150809 053030 8.77 1.04 20150809 053031 8.90 1.03 20150809 053032 8.99 1.04 20150809 053033 8.90 1.05 20150809 053034 8.79 1.07 20150809 053035 8.67 1.08 20150809 053036 8.49 1.10 20150809 053037 8.30 1.12 20150809 053038 8.07 1.13 20150809 053039 7.81 1.15 20150809 053040 7.52 1.17 20150809 053041 7.21 1.19 20150809 053042 6.86 1.21 20150809 053043 6.75 1.21 20150809 053044 6.59 1.20 20150809 053045 6.44 1.19 20150809 053046 6.30 1.18 20150809 053047 6.19 1.16 20150809 053048 6.08 1.14 20150809 053049 5.97 1.13 20150809 053050 5.84 1.11 20150809 053051 5.75 1.10 20150809 053052 5.62 1.08 20150809 053053 5.53 1.10 20150809 053054 5.48 1.12 20150809 053055 5.49 1.14 20150809 053056 5.56 1.16 20150809 053057 5.67 1.18 20150809 053058 5.81 1.21 20150809 053059 6.02 1.23 20150809 053100 6.29 1.26 20150809 053101 6.61 1.29 20150809 053102 6.99 1.32 20150809 053103 7.57 1.33 20150809 053104 8.08 1.34 20150809 053106 8.69 1.34 20150809 053107 9.31 1.34 20150809 053108 9.95 1.34 20150809 053109 10.60 1.33 20150809 053110 11.26 1.33 20150809 053111 11.93 1.32 20150809 053112 12.49 1.32 20150809 053113 13.18 1.30 20150809 053114 13.45 1.29 20150809 053115 13.52 1.27 20150809 053116 13.44 1.26 20150809 053117 13.42 1.25 20150809 053118 13.50 1.24 20150809 053119 13.58 1.23 20150809 053120 13.73 1.22 20150809 053121 13.93 1.20 20150809 053122 14.21 1.19 20150809 053123 14.54 1.18 20150809 053124 14.53 1.18 20150809 053125 14.52 1.19 20150809 053126 14.57 1.19 20150809 053127 14.65 1.20 20150809 053128 14.77 1.20 20150809 053129 14.91 1.20 20150809 053130 15.09 1.20 20150809 053131 15.21 1.21 20150809 053132 15.44 1.21 20150809 053133 15.70 1.21 20150809 053134 16.03 1.24 20150809 053135 16.38 1.28 20150809 053136 16.73 1.32 20150809 053137 16.99 1.36 20150809 053138 17.38 1.40 20150809 053139 17.78 1.44 20150809 053140 18.19 1.48 20150809 053141 18.63 1.52 20150809 053142 18.95 1.56 20150809 053143 19.07 1.61 20150809 053144 18.69 1.61 20150809 053145 18.34 1.61 20150809 053146 18.04 1.61 20150809 053147 17.77 1.60 20150809 053148 17.53 1.60 20150809 053149 17.33 1.59 20150809 053150 17.17 1.58 20150809 053151 17.04 1.57 20150809 053152 16.96 1.56 20150809 053153 16.93 1.55 20150809 053154 16.68 1.57 20150809 053155 16.49 1.59 20150809 053157 16.30 1.60 20150809 053158 16.16 1.61 20150809 053159 15.97 1.62 20150809 053200 15.73 1.63 20150809 053201 15.54 1.64 20150809 053202 15.36 1.64 20150809 053203 15.18 1.64 20150809 053204 15.01 1.64 20150809 053205 14.94 1.69 20150809 053206 14.88 1.76 20150809 053207 14.94 1.82 20150809 053208 15.06 1.89 20150809 053209 15.24 1.97 20150809 053210 15.51 2.04 20150809 053211 15.63 2.12 20150809 053212 15.77 2.19 20150809 053213 15.99 2.26 20150809 053214 16.29 2.32 20150809 053215 15.89 2.31 20150809 053216 15.37 2.29 20150809 053217 14.82 2.26 20150809 053218 14.28 2.23 20150809 053219 13.76 2.21 20150809 053220 13.26 2.19 20150809 053221 12.78 2.18 20150809 053222 12.33 2.17 20150809 053223 11.89 2.16 20150809 053224 11.46 2.15 20150809 053225 11.25 2.15 20150809 053226 11.13 2.15 20150809 053227 11.02 2.16 20150809 053228 10.94 2.17 20150809 053229 10.90 2.18 20150809 053230 10.88 2.18 20150809 053231 10.89 2.20 20150809 053232 10.87 2.21 20150809 053233 10.93 2.22 20150809 053234 11.02 2.24 20150809 053235 11.02 2.24 20150809 053236 10.98 2.23 20150809 053237 10.87 2.23 20150809 053238 10.84 2.23 20150809 053239 10.64 2.23 20150809 053240 10.44 2.22 20150809 053241 10.24 2.21 20150809 053242 10.05 2.20 20150809 053243 9.84 2.19 20150809 053244 9.64 2.18 20150809 053245 9.58 2.16 20150809 053246 9.54 2.14 20150809 053248 9.50 2.12 20150809 053249 9.43 2.10 20150809 053250 9.35 2.08 20150809 053251 9.24 2.06 20150809 053252 9.13 2.05 20150809 053253 9.04 2.03 20150809 053254 8.89 2.02 20150809 053255 8.74 2.01 20150809 053256 8.54 2.00 20150809 053257 8.35 1.99 20150809 053258 8.21 1.98 20150809 053259 8.06 1.98 20150809 053300 7.93 1.97 20150809 053301 7.82 1.97 20150809 053302 7.73 1.97 20150809 053303 7.67 1.96 20150809 053304 7.61 1.96 20150809 053305 7.58 1.97 20150809 053306 7.60 1.96 20150809 053307 7.66 1.94 20150809 053308 7.73 1.92 20150809 053309 7.82 1.90 20150809 053310 7.92 1.88 20150809 053311 8.03 1.86 20150809 053312 8.14 1.84 20150809 053313 8.21 1.82 20150809 053314 8.33 1.80 20150809 053315 8.45 1.78 20150809 053316 8.58 1.77 20150809 053317 8.68 1.77 20150809 053318 8.80 1.76 20150809 053319 8.90 1.76 20150809 053320 9.00 1.76 20150809 053321 9.08 1.75 20150809 053322 9.12 1.75 20150809 053323 9.17 1.75 20150809 053324 9.21 1.74 20150809 053325 9.22 1.74 20150809 053326 9.08 1.74 20150809 053327 8.89 1.74 20150809 053328 8.70 1.74 20150809 053329 8.49 1.74 20150809 053330 8.28 1.73 20150809 053331 8.05 1.73 20150809 053332 7.84 1.73 20150809 053333 7.60 1.72 20150809 053334 7.35 1.71 20150809 053335 7.14 1.70 20150809 053336 7.06 1.70 20150809 053338 7.03 1.70 20150809 053339 6.99 1.69 20150809 053340 6.94 1.69 20150809 053341 6.88 1.69 20150809 053342 6.80 1.69 20150809 053343 6.73 1.68 20150809 053344 6.64 1.68 20150809 053345 6.55 1.68 20150809 053346 6.46 1.68 20150809 053347 6.39 1.69 20150809 053348 6.36 1.71 20150809 053349 6.38 1.72 20150809 053350 6.42 1.74 20150809 053351 6.49 1.76 20150809 053352 6.60 1.77 20150809 053353 6.72 1.79 20150809 053354 6.87 1.81 20150809 053355 7.04 1.82 20150809 053356 7.23 1.84 20150809 053357 7.36 1.85 20150809 053358 7.46 1.85 20150809 053359 7.54 1.85 20150809 053400 7.59 1.85 20150809 053401 7.68 1.85 20150809 053402 7.71 1.85 20150809 053403 7.73 1.85 20150809 053404 7.74 1.84 20150809 053405 7.82 1.84 20150809 053406 7.90 1.83 20150809 053407 8.02 1.83 20150809 053408 8.14 1.82 20150809 053409 8.26 1.81 20150809 053410 8.42 1.81 20150809 053411 8.54 1.81 20150809 053412 8.66 1.80 20150809 053413 8.77 1.79 20150809 053414 8.89 1.79 20150809 053415 9.05 1.79 20150809 053416 9.16 1.78 20150809 053417 9.27 1.78 20150809 053418 9.41 1.77 20150809 053419 9.60 1.78 20150809 053420 9.78 1.78 20150809 053421 10.00 1.79 20150809 053422 10.24 1.80 20150809 053423 10.51 1.81 20150809 053424 10.79 1.82 20150809 053425 11.11 1.84 20150809 053426 11.46 1.86 20150809 053427 11.44 1.85 20150809 053429 11.30 1.82 20150809 053430 11.19 1.79 20150809 053431 11.08 1.77 20150809 053432 10.97 1.74 20150809 053433 10.87 1.71 20150809 053434 10.72 1.68 20150809 053435 10.65 1.65 20150809 053436 10.62 1.63 20150809 053437 10.62 1.60 20150809 053438 10.53 1.61 20150809 053439 10.37 1.61 20150809 053440 10.25 1.61 20150809 053441 10.13 1.61 20150809 053442 9.99 1.61 20150809 053443 9.80 1.60 20150809 053444 9.64 1.60 20150809 053445 9.47 1.60 20150809 053446 9.29 1.59 20150809 053447 9.10 1.58 20150809 053448 9.19 1.60 20150809 053449 9.31 1.62 20150809 053450 9.42 1.64 20150809 053451 9.51 1.66 20150809 053452 9.60 1.68 20150809 053453 9.67 1.70 20150809 053454 9.75 1.72 20150809 053455 9.81 1.73 20150809 053456 9.87 1.75 20150809 053457 9.92 1.77 20150809 053458 9.92 1.78 20150809 053459 9.92 1.78 20150809 053500 9.92 1.78 20150809 053501 9.91 1.78 20150809 053502 9.89 1.78 20150809 053503 9.85 1.77 20150809 053504 9.79 1.77 20150809 053505 9.72 1.77 20150809 053506 9.64 1.76 20150809 053507 9.58 1.76 20150809 053508 9.50 1.76 20150809 053509 9.42 1.77 20150809 053510 9.35 1.77 20150809 053511 9.31 1.78 20150809 053512 9.24 1.79 20150809 053513 9.17 1.80 20150809 053514 9.10 1.81 20150809 053515 9.04 1.83 20150809 053516 9.01 1.84 20150809 053517 8.95 1.86 20150809 053519 9.03 1.87 20150809 053520 9.11 1.88 20150809 053521 9.19 1.90 20150809 053522 9.31 1.91 20150809 053523 9.40 1.92 20150809 053524 9.51 1.93 20150809 053525 9.62 1.93 20150809 053526 9.75 1.94 20150809 053527 9.87 1.95 20150809 053528 10.01 1.95 20150809 053529 10.07 1.95 20150809 053530 10.15 1.96 20150809 053531 10.24 1.97 20150809 053532 10.34 1.98 20150809 053533 10.44 1.99 20150809 053534 10.54 2.00 20150809 053535 10.64 2.01 20150809 053536 10.74 2.02 20150809 053537 10.84 2.03 20150809 053538 10.94 2.04 20150809 053539 10.94 2.04 20150809 053540 10.94 2.03 20150809 053541 10.95 2.03 20150809 053542 10.95 2.02 20150809 053543 10.94 2.01 20150809 053544 10.94 2.01 20150809 053545 10.94 2.00 20150809 053546 10.94 1.99 20150809 053547 10.94 1.98 20150809 053548 10.94 1.97 20150809 053549 10.99 1.97 20150809 053550 11.04 1.96 20150809 053551 11.10 1.96 20150809 053552 11.17 1.95 20150809 053553 11.24 1.95 20150809 053554 11.32 1.94 20150809 053555 11.40 1.94 20150809 053556 11.49 1.93 20150809 053557 11.59 1.93 20150809 053558 11.64 1.92 20150809 053559 11.71 1.94 20150809 053600 11.83 1.95 20150809 053601 11.92 1.96 20150809 053602 12.03 1.98 20150809 053603 12.15 1.99 20150809 053604 12.28 1.99 20150809 053605 12.46 2.00 20150809 053606 12.61 2.01 20150809 053607 12.77 2.02 20150809 053608 12.95 2.02 20150809 053610 13.34 2.04 20150809 053611 13.78 2.07 20150809 053612 14.20 2.10 20150809 053613 14.63 2.14 20150809 053614 15.08 2.17 20150809 053615 15.54 2.21 20150809 053616 16.03 2.25 20150809 053617 16.51 2.29 20150809 053618 17.01 2.34 20150809 053619 17.52 2.39 20150809 053620 17.35 2.40 20150809 053621 17.19 2.41 20150809 053622 17.03 2.41 20150809 053623 16.89 2.42 20150809 053624 16.75 2.42 20150809 053625 16.63 2.42 20150809 053626 16.51 2.42 20150809 053627 16.40 2.42 20150809 053628 16.32 2.41 20150809 053629 16.28 2.41 20150809 053630 16.05 2.37 20150809 053631 15.81 2.33 20150809 053632 15.55 2.29 20150809 053633 15.30 2.24 20150809 053634 15.05 2.20 20150809 053635 14.79 2.16 20150809 053636 14.52 2.12 20150809 053637 14.24 2.07 20150809 053638 13.96 2.03 20150809 053639 13.67 1.99 20150809 053640 13.60 1.98 20150809 053641 13.51 1.97 20150809 053642 13.43 1.96 20150809 053643 13.31 1.94 20150809 053644 13.18 1.92 20150809 053645 13.03 1.90 20150809 053646 12.86 1.87 20150809 053647 12.68 1.84 20150809 053648 12.53 1.82 20150809 053649 12.32 1.78 20150809 053650 12.43 1.81 20150809 053651 12.51 1.83 20150809 053652 12.58 1.86 20150809 053653 12.69 1.89 20150809 053654 12.68 1.91 20150809 053655 12.80 1.96 20150809 053656 12.90 2.00 20150809 053657 13.00 2.04 20150809 053658 13.12 2.08 20150809 053659 13.19 2.12 20150809 053701 13.56 2.14 20150809 053702 14.01 2.16 20150809 053703 14.45 2.18 20150809 053704 14.90 2.20 20150809 053705 15.39 2.23 20150809 053706 15.84 2.25 20150809 053707 16.29 2.28 20150809 053708 16.74 2.31 20150809 053709 17.19 2.34 20150809 053710 17.63 2.37 20150809 053711 17.44 2.38 20150809 053712 17.06 2.38 20150809 053713 16.72 2.38 20150809 053714 16.42 2.38 20150809 053715 16.16 2.39 20150809 053716 15.93 2.39 20150809 053717 15.73 2.39 20150809 053718 15.57 2.40 20150809 053719 15.45 2.40 20150809 053720 15.37 2.41 20150809 053721 15.22 2.40 20150809 053722 15.04 2.40 20150809 053723 14.79 2.38 20150809 053724 14.59 2.38 20150809 053725 14.43 2.37 20150809 053726 14.31 2.36 20150809 053727 14.23 2.35 20150809 053728 14.18 2.35 20150809 053729 14.12 2.33 20150809 053730 14.14 2.33 20150809 053731 14.27 2.35 20150809 053732 14.40 2.38 20150809 053733 14.52 2.41 20150809 053734 14.63 2.44 20150809 053735 14.66 2.47 20150809 053736 14.74 2.50 20150809 053737 14.80 2.54 20150809 053738 14.85 2.57 20150809 053739 14.88 2.60 20150809 053740 14.90 2.63 20150809 053741 14.95 2.65 20150809 053742 15.05 2.68 20150809 053743 15.16 2.70 20150809 053744 15.26 2.73 20150809 053745 15.36 2.75 20150809 053746 15.46 2.77 20150809 053747 15.57 2.78 20150809 053748 15.63 2.80 20150809 053749 15.73 2.82 20150809 053751 15.84 2.83 20150809 053752 16.09 2.86 20150809 053753 16.37 2.89 20150809 053754 16.65 2.92 20150809 053755 16.92 2.95 20150809 053756 17.15 2.98 20150809 053757 17.42 3.01 20150809 053758 17.69 3.04 20150809 053759 17.95 3.07 20150809 053800 18.20 3.10 20150809 053801 18.46 3.13 20150809 053802 18.73 3.17 20150809 053803 18.96 3.22 20150809 053804 19.22 3.27 20150809 053805 19.48 3.32 20150809 053806 19.74 3.36 20150809 053807 19.99 3.40 20150809 053808 20.24 3.44 20150809 053809 20.49 3.48 20150809 053810 20.70 3.53 20150809 053811 20.94 3.56 20150809 053812 20.03 3.49 20150809 053813 18.84 3.38 20150809 053814 17.68 3.28 20150809 053815 16.55 3.17 20150809 053816 15.45 3.07 20150809 053817 14.35 2.97 20150809 053818 13.37 2.87 20150809 053819 12.50 2.78 20150809 053820 11.90 2.72 20150809 053821 11.20 2.63 20150809 053822 10.43 2.49 20150809 053823 9.64 2.32 20150809 053824 8.98 2.16 20150809 053825 8.47 1.99 20150809 053826 8.24 1.85 20150809 053827 8.29 1.71 20150809 053828 8.62 1.58 20150809 053829 9.24 1.46 20150809 053830 10.10 1.35 20150809 053831 11.16 1.25 20150809 053832 11.15 1.24 20150809 053833 10.32 1.28 20150809 053834 9.53 1.30 20150809 053835 8.72 1.33 20150809 053836 7.94 1.35 20150809 053837 7.20 1.36 20150809 053838 6.54 1.36 20150809 053853 3.58 -0.15 20150809 053854 3.61 -0.15 20150809 053855 3.63 -0.15 20150809 053856 3.63 -0.16 20150809 053857 3.62 -0.18 20150809 053858 3.60 -0.21 20150809 053859 3.58 -0.25 20150809 053900 3.55 -0.30 20150809 053901 3.53 -0.35 20150809 053902 3.52 -0.42 20150809 053903 3.51 -0.43 20150809 053904 3.50 -0.38 20150809 053905 3.50 -0.35 20150809 053906 3.52 -0.31 20150809 053907 3.55 -0.27 20150809 053908 3.61 -0.23 20150809 053909 3.70 -0.18 20150809 053910 3.83 -0.13 20150809 053911 3.99 -0.08 20150809 053912 4.23 0.06 20150809 053913 4.41 0.20 20150809 053914 4.61 0.38 20150809 053915 4.92 0.54 20150809 053916 5.17 0.70 20150809 053917 5.45 0.86 20150809 053918 5.76 1.01 20150809 053919 6.11 1.15 20150809 053920 6.50 1.30 20150809 053921 6.94 1.43 20150809 053922 7.42 1.56 20150809 053923 7.72 1.67 20150809 053924 7.71 1.74 20150809 053925 7.76 1.81 20150809 053926 7.86 1.89 20150809 053927 8.02 1.97 20150809 053928 8.24 2.05 20150809 053929 8.56 2.13 20150809 053930 8.88 2.22 20150809 053931 9.26 2.30 20150809 053933 9.71 2.39 20150809 053934 10.00 2.45 20150809 053935 10.00 2.49 20150809 053936 10.00 2.51 20150809 053937 10.01 2.54 20150809 053938 10.02 2.58 20150809 053939 9.90 2.61 20150809 053940 9.80 2.65 20150809 053941 9.73 2.69 20150809 053942 9.70 2.72 20150809 053943 9.69 2.75 20150809 053944 9.66 2.78 20150809 053945 9.45 2.77 20150809 053946 9.26 2.77 20150809 053947 9.07 2.76 20150809 053948 8.89 2.76 20150809 053949 8.73 2.75 20150809 053950 8.56 2.75 20150809 053951 8.40 2.74 20150809 053952 8.24 2.74 20150809 053953 8.08 2.73 20150809 053954 7.96 2.73 20150809 053955 7.97 2.72 20150809 053956 8.04 2.72 20150809 053957 8.17 2.71 20150809 053958 8.36 2.70 20150809 053959 8.60 2.70 20150809 054000 8.90 2.69 20150809 054001 9.18 2.68 20150809 054002 9.56 2.67 20150809 054003 9.97 2.66 20150809 054004 10.40 2.65 20150809 054005 10.77 2.64 20150809 054006 11.16 2.64 20150809 054007 11.58 2.64 20150809 054008 12.02 2.65 20150809 054009 12.50 2.67 20150809 054010 12.99 2.69 20150809 054011 13.52 2.72 20150809 054012 14.07 2.76 20150809 054013 14.65 2.80 20150809 054240 19.88 0.33 20150809 054241 17.19 0.34 20150809 054242 14.92 0.35 20150809 054243 12.61 0.37 20150809 054244 10.53 0.38 20150809 054245 8.73 0.40 20150809 054246 7.30 0.43 20150809 054247 6.38 0.45 20150809 054248 6.09 0.48 20150809 054249 6.41 0.51 20150809 054250 6.92 0.54 20150809 054251 6.64 0.55 20150809 054252 6.28 0.56 20150809 054253 5.95 0.57 20150809 054254 5.71 0.59 20150809 054259 5.24 0.50 20150809 054300 6.19 0.49 20150809 060827 10.36 1.07 20150809 060828 10.80 1.07 20150809 060829 11.34 1.08 20150809 060830 11.87 1.09 20150809 060831 12.29 1.10 20150809 060832 12.64 1.11 20150809 060833 12.95 1.11 20150809 060834 13.12 1.12 20150809 060835 13.06 1.12 20150809 060836 13.05 1.14 20150809 060837 13.09 1.16 20150809 060838 13.19 1.18 20150809 060839 13.33 1.21 20150809 060840 13.47 1.25 20150809 060841 13.36 1.26 20150809 060842 13.06 1.23 20150809 060843 12.70 1.19 20150809 060844 12.33 1.14 20150809 060845 12.03 1.10 20150809 060846 11.77 1.05 20150809 060847 11.39 1.03 20150809 060848 11.05 1.01 20150809 060849 10.71 0.99 20150809 060850 10.33 0.97 20150809 060851 9.99 0.95 20150809 060852 9.65 0.93 20150809 060853 9.30 0.88 20150809 060854 8.94 0.84 20150809 060855 8.58 0.79 20150809 060857 8.10 0.73 20150809 060858 7.74 0.69 20150809 060859 7.45 0.66 20150809 060900 7.24 0.64 20150809 060901 7.23 0.63 20150809 060902 7.23 0.63 20150809 060903 7.24 0.62 20150809 060904 7.28 0.62 20150809 060905 7.30 0.61 20150809 060906 7.33 0.61 20150809 060907 7.09 0.56 20150809 060908 6.80 0.50 20150809 060909 6.57 0.44 20150809 060910 6.29 0.37 20150809 060911 6.05 0.31 20150809 060912 5.82 0.24 20150809 060913 5.77 0.21 20150809 060914 5.87 0.22 20150809 060915 6.08 0.22 20150809 060916 6.36 0.22 20150809 060917 6.67 0.22 20150809 060918 7.05 0.21 20150809 060919 7.44 0.20 20150809 060920 7.81 0.21 20150809 060921 8.14 0.22 20150809 060922 8.50 0.24 20150809 060923 8.85 0.27 20150809 060924 9.18 0.30 20150809 060925 9.58 0.33 20150809 060926 9.93 0.36 20150809 060927 10.16 0.38 20150809 060928 10.23 0.38 20150809 060929 10.21 0.39 20150809 060930 10.22 0.41 20150809 060931 10.10 0.43 20150809 060932 10.01 0.45 20150809 060933 9.77 0.48 20150809 060934 9.44 0.52 20150809 060935 8.98 0.57 20150809 060936 8.57 0.61 20150809 060937 8.01 0.66 20150809 060938 7.42 0.71 20150809 060939 6.89 0.75 20150809 060940 6.27 0.80 20150809 060941 5.92 0.81 20150809 060942 5.53 0.83 20150809 060943 5.23 0.84 20150809 060944 4.84 0.85 20150809 060945 4.44 0.87 20150809 060947 4.13 0.88 20150809 060948 3.67 0.89 20150809 060949 3.16 0.89 20150809 060950 2.49 0.90 20150809 060951 1.79 0.91 20150809 060952 1.21 0.92 20150809 060953 0.83 0.94 20150809 060954 1.30 0.96 20150809 060955 2.07 0.98 20150809 060956 2.96 1.00 20150809 060957 3.56 1.01 20150809 060958 4.16 1.02 20150809 060959 4.67 1.04 20150809 061000 5.08 1.05 20150809 061001 5.45 1.06 20150809 061002 5.75 1.08 20150809 061003 5.68 1.11 20150809 061004 5.63 1.15 20150809 061005 5.60 1.18 20150809 061006 5.53 1.22 20150809 061007 5.49 1.25 20150809 061008 5.45 1.29 20150809 061009 5.39 1.33 20150809 061010 5.77 1.32 20150809 061011 6.40 1.30 20150809 061012 7.11 1.29 20150809 061013 7.77 1.27 20150809 061014 8.56 1.27 20150809 061015 9.47 1.26 20150809 061016 10.32 1.26 20150809 061017 11.09 1.26 20150809 061018 10.58 1.28 20150809 061019 10.08 1.29 20150809 061020 9.86 1.30 20150809 061021 10.20 1.32 20150809 061022 11.44 1.33 20150809 061023 12.74 1.35 20150809 061024 14.08 1.36 20150809 061025 13.31 1.38 20150809 061026 11.76 1.40 20150809 061027 10.51 1.42 20150809 061028 9.48 1.43 20150809 061029 8.55 1.45 20150809 061030 7.74 1.47 20150809 061031 7.16 1.49 20150809 061032 6.78 1.51 20150809 061033 6.37 1.51 20150809 061034 5.96 1.50 20150809 061035 5.61 1.50 20150809 061036 5.31 1.49 20150809 061038 5.21 1.47 20150809 061039 5.16 1.45 20150809 061040 5.15 1.44 20150809 061041 5.22 1.43 20150809 061042 5.44 1.43 20150809 061043 5.62 1.43 20150809 061044 5.75 1.44 20150809 061045 5.88 1.44 20150809 061046 5.97 1.44 20150809 061047 6.04 1.45 20150809 061048 6.09 1.45 20150809 061049 6.06 1.45 20150809 061050 5.93 1.46 20150809 061051 5.59 1.46 20150809 061052 5.28 1.45 20150809 061053 4.98 1.44 20150809 061054 4.74 1.43 20150809 061055 4.54 1.41 20150809 061056 4.40 1.39 20150809 061057 4.30 1.38 20150809 061058 4.09 1.38 20150809 061059 3.86 1.38 20150809 061100 3.68 1.39 20150809 061101 3.53 1.40 20150809 061102 3.43 1.41 20150809 061103 3.34 1.42 20150809 061104 3.22 1.43 20150809 061105 3.29 1.43 20150809 061106 3.30 1.42 20150809 061107 3.39 1.41 20150809 061108 3.66 1.39 20150809 061109 4.07 1.37 20150809 061110 4.63 1.35 20150809 061111 5.33 1.34 20150809 061112 6.13 1.32 20150809 061113 7.04 1.30 20150809 061114 7.90 1.28 20150809 061115 8.67 1.26 20150809 061116 9.22 1.24 20150809 061117 9.52 1.23 20150809 061118 9.80 1.22 20150809 061119 10.06 1.21 20150809 061120 10.30 1.21 20150809 061121 10.51 1.20 20150809 061122 10.65 1.20 20150809 061123 10.74 1.19 20150809 061124 10.78 1.18 20150809 061125 10.79 1.18 20150809 061126 10.75 1.16 20150809 061127 10.69 1.15 20150809 061129 10.58 1.14 20150809 061130 10.21 1.12 20150809 061131 9.81 1.10 20150809 061132 9.47 1.07 20150809 061133 9.21 1.05 20150809 061134 9.05 1.02 20150809 061135 8.99 1.00 20150809 061136 8.99 0.97 20150809 061137 9.14 0.94 20150809 061138 9.41 0.92 20150809 061139 9.81 0.89 20150809 061140 10.27 0.86 20150809 061141 10.58 0.83 20150809 061142 10.80 0.80 20150809 061143 10.86 0.77 20150809 061144 10.89 0.74 20150809 061145 10.88 0.72 20150809 061146 10.88 0.69 20150809 061147 10.81 0.65 20150809 061148 10.80 0.62 20150809 061149 10.80 0.60 20150809 061150 10.92 0.57 20150809 061151 11.08 0.55 20150809 061152 11.19 0.52 20150809 061153 11.32 0.50 20150809 061154 11.38 0.48 20150809 061155 11.43 0.51 20150809 061156 11.47 0.56 20150809 061157 11.59 0.61 20150809 061158 11.68 0.67 20150809 061159 11.50 0.74 20150809 061203 11.46 1.04 20150809 061207 12.94 1.35 20150809 061208 13.51 1.40 20150809 061209 14.01 1.46 20150809 061210 14.56 1.50 20150809 061211 15.16 1.54 20150809 061212 15.81 1.58 20150809 061213 16.71 1.62 20150809 061214 17.51 1.64 20150809 061215 18.39 1.66 20150809 061216 19.41 1.68 20150809 061217 20.34 1.70 20150809 061219 20.74 1.72 20150809 061220 20.50 1.75 20150809 061221 19.81 1.77 20150809 061222 19.41 1.79 20150809 061223 19.29 1.80 20150809 061224 19.42 1.80 20150809 061225 19.78 1.80 20150809 061226 20.46 1.79 20150809 061227 21.33 1.78 20150809 061228 21.33 1.77 20150809 061229 20.58 1.75 20150809 061230 19.63 1.74 20150809 061231 18.78 1.72 20150809 061232 17.73 1.73 20150809 061233 16.82 1.74 20150809 061234 16.64 1.75 20150809 061235 16.80 1.77 20150809 061236 17.28 1.79 20150809 061237 17.83 1.80 20150809 061238 17.87 1.82 20150809 061239 17.82 1.84 20150809 061240 17.80 1.86 20150809 061241 17.72 1.87 20150809 061242 17.76 1.88 20150809 061243 17.84 1.89 20150809 061244 17.90 1.90 20150809 061245 17.92 1.91 20150809 061246 17.80 1.93 20150809 061247 17.76 1.95 20150809 061248 17.27 1.95 20150809 061249 16.70 1.96 20150809 061250 16.15 1.96 20150809 061251 15.51 1.96 20150809 061252 15.01 1.96 20150809 061253 14.54 1.95 20150809 061254 14.10 1.94 20150809 061255 13.61 1.93 20150809 061256 12.96 1.92 20150809 061257 12.23 1.90 20150809 061258 11.44 1.90 20150809 061259 10.65 1.91 20150809 061300 9.70 1.92 20150809 061301 8.97 1.93 20150809 061302 8.27 1.93 20150809 061303 7.59 1.93 20150809 061304 6.79 1.92 20150809 061305 6.18 1.92 20150809 061306 5.62 1.91 20150809 061307 5.09 1.90 20150809 061308 4.44 1.90 20150809 061310 3.63 1.89 20150809 061311 2.91 1.88 20150809 061312 2.28 1.87 20150809 061313 1.72 1.85 20150809 061314 1.36 1.82 20150809 061315 1.20 1.79 20150809 061316 1.31 1.75 20150809 061317 1.58 1.71 20150809 061318 1.99 1.66 20150809 061319 2.47 1.61 20150809 061320 3.36 1.58 20150809 061321 4.73 1.56 20150809 061322 6.25 1.54 20150809 061323 7.68 1.52 20150809 061324 9.55 1.50 20150809 061325 11.33 1.49 20150809 061326 12.97 1.47 20150809 061327 15.13 1.45 20150809 061328 16.95 1.43 20150809 061329 19.10 1.41 20150809 061330 21.62 1.39 20150809 061331 22.99 1.37 20150809 061332 24.44 1.35 20150809 061333 26.18 1.33 20150809 061334 29.22 1.31 20150809 061335 32.45 1.29 20150809 061336 35.41 1.27 20150809 061337 39.21 1.24 20150809 061338 42.32 1.21 20150809 061339 45.99 1.19 20150809 061340 49.68 1.16 20150809 061341 53.76 1.13 20150809 061342 51.88 1.08 20150809 061343 47.91 1.02 20150809 061344 40.74 1.08 20150809 061345 33.35 1.13 20150809 061346 27.05 1.21 20150809 061347 21.36 1.28 20150809 061348 17.17 1.35 20150809 061349 13.58 1.44 20150809 061350 10.83 1.52 20150809 061351 9.75 1.60 20150809 061352 10.04 1.71 20150809 061353 11.74 1.80 20150809 061354 13.69 1.88 20150809 061355 15.23 1.94 20150809 061356 15.43 1.93 20150809 061357 15.55 1.91 20150809 061358 15.54 1.90 20150809 061400 15.45 1.88 20150809 061401 15.22 1.87 20150809 061402 14.93 1.85 20150809 061403 14.56 1.84 20150809 061404 13.98 1.82 20150809 061405 13.49 1.80 20150809 061406 13.19 1.79 20150809 061407 12.95 1.79 20150809 061408 12.97 1.80 20150809 061409 13.06 1.82 20150809 061410 13.18 1.84 20150809 061411 13.35 1.85 20150809 061412 13.60 1.88 20150809 061413 13.85 1.91 20150809 061414 14.23 1.94 20150809 061415 14.58 1.97 20150809 061416 14.98 2.00 20150809 061417 15.38 2.03 20150809 061418 15.65 2.04 20150809 061419 15.89 2.02 20150809 061420 15.92 1.99 20150809 061421 15.82 1.96 20150809 061422 15.58 1.92 20150809 061423 15.20 1.88 20150809 061424 14.54 1.82 20150809 061425 13.86 1.77 20150809 061426 13.05 1.72 20150809 061427 12.01 1.65 20150809 061428 10.92 1.59 20150809 061429 9.87 1.53 20150809 061430 9.32 1.49 20150809 061431 8.99 1.46 20150809 061432 8.62 1.43 20150809 061433 8.35 1.41 20150809 061434 8.04 1.38 20150809 061435 7.82 1.37 20150809 061436 7.57 1.36 20150809 061437 7.39 1.35 20150809 061438 7.19 1.35 20150809 061439 7.06 1.35 20150809 061440 6.96 1.36 20150809 061441 6.87 1.38 20150809 061442 7.19 1.41 20150809 061443 7.47 1.44 20150809 061444 7.72 1.47 20150809 061445 7.98 1.50 20150809 061446 8.21 1.52 20150809 061447 8.44 1.54 20150809 061448 8.63 1.56 20150809 061449 8.82 1.58 20150809 061451 9.00 1.59 20150809 061452 9.15 1.61 20150809 061453 9.29 1.62 20150809 061454 9.37 1.62 20150809 061455 9.26 1.63 20150809 061456 9.18 1.64 20150809 061457 9.09 1.64 20150809 061458 9.02 1.65 20150809 061459 8.95 1.66 20150809 061500 8.89 1.67 20150809 061501 8.83 1.67 20150809 061502 8.78 1.68 20150809 061503 8.74 1.69 20150809 061504 8.69 1.70 20150809 061505 8.65 1.71 20150809 061506 8.61 1.71 20150809 061507 8.61 1.72 20150809 061508 8.68 1.71 20150809 061509 8.74 1.71 20150809 061510 8.78 1.70 20150809 061511 8.80 1.69 20150809 061512 8.79 1.69 20150809 061513 8.76 1.68 20150809 061514 8.71 1.67 20150809 061515 8.64 1.67 20150809 061516 8.64 1.66 20150809 061517 8.74 1.65 20150809 061518 8.89 1.65 20150809 061519 8.99 1.64 20150809 061520 9.15 1.63 20150809 061521 9.28 1.64 20150809 061522 9.40 1.63 20150809 061523 9.46 1.63 20150809 061524 9.51 1.62 20150809 061525 9.53 1.61 20150809 061526 9.51 1.60 20150809 061527 9.43 1.59 20150809 061528 9.30 1.59 20150809 061529 9.24 1.60 20150809 061530 9.19 1.61 20150809 061531 9.19 1.62 20150809 061532 9.22 1.63 20150809 061533 9.31 1.64 20150809 061534 9.27 1.64 20150809 061535 9.20 1.64 20150809 061536 9.14 1.64 20150809 061537 9.02 1.63 20150809 061538 8.88 1.61 20150809 061539 8.81 1.60 20150809 061540 8.68 1.58 20150809 061542 8.59 1.56 20150809 061543 8.54 1.54 20150809 061544 8.47 1.52 20150809 061545 8.41 1.50 20150809 061546 8.38 1.48 20150809 061547 8.34 1.46 20150809 061548 8.28 1.44 20150809 061549 8.25 1.44 20150809 061550 8.07 1.43 20150809 061551 7.72 1.43 20150809 061552 7.47 1.42 20150809 061553 7.18 1.41 20150809 061554 6.98 1.41 20150809 061555 6.75 1.40 20150809 061556 6.55 1.40 20150809 061557 6.41 1.39 20150809 061558 6.27 1.38 20150809 061559 6.18 1.38 20150809 061600 6.08 1.37 20150809 061601 6.01 1.37 20150809 061602 5.84 1.36 20150809 061603 5.68 1.35 20150809 061604 5.57 1.34 20150809 061605 5.43 1.34 20150809 061606 5.32 1.33 20150809 061607 5.19 1.32 20150809 061608 5.08 1.32 20150809 061609 4.95 1.31 20150809 061610 4.80 1.30 20150809 061611 4.69 1.30 20150809 061612 4.52 1.29 20150809 061613 4.38 1.29 20150809 061614 4.19 1.28 20150809 061615 3.98 1.27 20150809 061616 3.80 1.27 20150809 061617 3.61 1.27 20150809 061618 3.45 1.28 20150809 061619 3.25 1.28 20150809 061620 3.08 1.29 20150809 061621 2.88 1.29 20150809 061622 2.68 1.29 20150809 061623 2.62 1.30 20150809 061624 2.66 1.30 20150809 061625 2.70 1.31 20150809 061626 2.74 1.32 20150809 061627 2.80 1.32 20150809 061628 2.84 1.33 20150809 061629 2.90 1.34 20150809 061630 2.94 1.34 20150809 061632 3.00 1.34 20150809 061633 3.06 1.34 20150809 061634 3.10 1.33 20150809 061635 3.17 1.32 20150809 061636 3.26 1.29 20150809 061637 3.33 1.28 20150809 061638 3.41 1.25 20150809 061639 3.48 1.23 20150809 061640 3.58 1.21 20150809 061641 3.67 1.18 20150809 061642 3.74 1.16 20150809 061643 3.83 1.14 20150809 061644 3.91 1.12 20150809 061645 4.01 1.09 20150809 061646 3.93 1.10 20150809 061647 3.81 1.11 20150809 061648 3.67 1.13 20150809 061649 3.53 1.15 20150809 061650 3.37 1.17 20150809 061651 3.22 1.18 20150809 061652 3.07 1.19 20150809 061653 2.87 1.20 20150809 061654 2.70 1.21 20150809 061655 2.52 1.21 20150809 061656 2.33 1.22 20150809 061657 2.22 1.21 20150809 061658 2.18 1.21 20150809 061659 2.20 1.20 20150809 061700 2.28 1.20 20150809 061701 2.36 1.20 20150809 061702 2.56 1.20 20150809 061703 2.81 1.20 20150809 061704 3.02 1.21 20150809 061705 3.28 1.22 20150809 061706 3.49 1.23 20150809 061707 3.73 1.24 20150809 061708 3.85 1.24 20150809 061709 3.93 1.24 20150809 061710 4.01 1.24 20150809 061711 4.06 1.24 20150809 061712 4.08 1.23 20150809 061713 4.10 1.22 20150809 061714 4.07 1.21 20150809 061715 4.04 1.20 20150809 061716 4.00 1.19 20150809 061717 3.96 1.17 20150809 061718 3.95 1.17 20150809 061719 4.06 1.19 20150809 061720 4.12 1.21 20150809 061721 4.18 1.23 20150809 061723 4.28 1.24 20150809 061724 4.38 1.24 20150809 061725 4.44 1.24 20150809 061726 4.54 1.24 20150809 061727 4.64 1.23 20150809 061728 4.67 1.22 20150809 061729 4.78 1.20 20150809 061730 4.79 1.20 20150809 061734 4.48 1.22 20150809 061735 4.42 1.23 20150809 061736 4.42 1.25 20150809 061737 4.44 1.25 20150809 061738 4.45 1.25 20150809 061739 4.51 1.25 20150809 061740 4.61 1.25 20150809 061741 4.71 1.24 20150809 061742 4.83 1.24 20150809 061743 4.95 1.24 20150809 061744 5.02 1.24 20150809 061745 5.11 1.24 20150809 061746 5.19 1.25 20150809 061747 5.23 1.26 20150809 061748 5.29 1.27 20150809 061749 5.33 1.28 20150809 061750 5.35 1.29 20150809 061751 5.40 1.30 20150809 061752 5.50 1.30 20150809 061753 5.60 1.29 20150809 061754 5.67 1.29 20150809 061755 5.77 1.28 20150809 061756 5.86 1.27 20150809 061757 5.91 1.26 20150809 061758 5.98 1.25 20150809 061759 6.04 1.23 20150809 061800 6.07 1.21 20150809 061801 6.06 1.20 20150809 061802 6.11 1.19 20150809 061803 6.19 1.20 20150809 061804 6.24 1.20 20150809 061805 6.36 1.21 20150809 061806 6.49 1.22 20150809 061807 6.64 1.23 20150809 061808 6.72 1.24 20150809 061809 6.83 1.26 20150809 061810 6.93 1.27 20150809 061811 7.00 1.29 20150809 061813 7.06 1.30 20150809 061814 6.96 1.30 20150809 061815 6.90 1.30 20150809 061816 6.87 1.31 20150809 061817 6.88 1.31 20150809 061818 6.93 1.31 20150809 061819 6.98 1.31 20150809 061820 7.08 1.31 20150809 061821 7.22 1.31 20150809 061822 7.39 1.31 20150809 061823 7.57 1.31 20150809 061824 7.75 1.31 20150809 061825 7.90 1.31 20150809 061826 7.93 1.32 20150809 061827 7.90 1.32 20150809 061828 7.94 1.32 20150809 061829 7.96 1.32 20150809 061830 7.98 1.32 20150809 061831 8.03 1.33 20150809 061832 8.11 1.33 20150809 061833 8.20 1.33 20150809 061834 8.28 1.33 20150809 061835 8.23 1.32 20150809 061836 8.20 1.31 20150809 061837 8.20 1.30 20150809 061838 8.21 1.29 20150809 061839 8.26 1.28 20150809 061840 8.32 1.26 20150809 061841 8.42 1.24 20150809 061842 8.50 1.22 20150809 061843 8.63 1.20 20150809 061844 8.58 1.19 20150809 061845 8.43 1.21 20150809 061846 8.24 1.23 20150809 061847 8.09 1.26 20150809 061848 7.93 1.28 20150809 061849 7.80 1.30 20150809 061850 7.69 1.32 20150809 061851 7.60 1.34 20150809 061852 7.54 1.36 20150809 061853 7.48 1.37 20150809 061854 7.45 1.38 20150809 061855 7.43 1.39 20150809 061856 7.54 1.39 20150809 061857 7.64 1.40 20150809 061858 7.69 1.40 20150809 061859 7.74 1.41 20150809 061900 7.78 1.42 20150809 061901 7.83 1.43 20150809 061902 7.90 1.43 20150809 061904 7.95 1.43 20150809 061905 8.02 1.44 20150809 061906 8.10 1.45 20150809 061907 8.17 1.46 20150809 061908 8.22 1.46 20150809 061909 8.30 1.47 20150809 061910 8.38 1.48 20150809 061911 8.46 1.48 20150809 061912 8.52 1.49 20150809 061913 8.60 1.49 20150809 061914 8.70 1.50 20150809 061915 8.79 1.51 20150809 061916 8.89 1.51 20150809 061917 8.98 1.52 20150809 061918 8.80 1.51 20150809 061919 8.65 1.50 20150809 061920 8.52 1.49 20150809 061921 8.39 1.47 20150809 061922 8.19 1.46 20150809 061923 7.97 1.44 20150809 061924 7.76 1.43 20150809 061925 7.51 1.42 20150809 061926 7.28 1.41 20150809 061927 7.03 1.41 20150809 061928 6.91 1.41 20150809 061929 6.93 1.42 20150809 061930 6.98 1.42 20150809 061931 7.04 1.43 20150809 061932 7.13 1.43 20150809 061933 7.27 1.44 20150809 061934 7.41 1.45 20150809 061935 7.53 1.45 20150809 061936 7.72 1.46 20150809 061937 7.92 1.47 20150809 061938 8.11 1.47 20150809 061939 8.17 1.48 20150809 061940 8.24 1.49 20150809 061941 8.31 1.49 20150809 061942 8.39 1.50 20150809 061943 8.48 1.51 20150809 061944 8.55 1.52 20150809 061945 8.63 1.52 20150809 061946 8.71 1.53 20150809 061947 8.80 1.54 20150809 061948 8.89 1.54 20150809 061949 8.75 1.54 20150809 061950 8.63 1.54 20150809 061951 8.47 1.54 20150809 061952 8.35 1.54 20150809 061953 8.24 1.54 20150809 061955 8.14 1.54 20150809 061956 8.10 1.55 20150809 061957 8.03 1.56 20150809 061958 8.00 1.57 20150809 061959 7.99 1.58 20150809 062000 7.96 1.57 20150809 062001 8.03 1.56 20150809 062002 8.07 1.55 20150809 062003 8.15 1.54 20150809 062004 8.21 1.53 20150809 062005 8.30 1.53 20150809 062006 8.41 1.53 20150809 062007 8.49 1.54 20150809 062008 8.62 1.55 20150809 062009 8.72 1.56 20150809 062010 8.89 1.57 20150809 062011 8.72 1.59 20150809 062012 8.64 1.61 20150809 062013 8.45 1.62 20150809 062014 8.29 1.64 20150809 062015 8.09 1.65 20150809 062016 7.91 1.67 20150809 062017 7.69 1.67 20150809 062018 7.54 1.68 20150809 062019 7.31 1.69 20150809 062020 6.86 1.68 20150809 062021 6.76 1.66 20150809 062022 6.98 1.66 20150809 062023 7.10 1.65 20150809 062024 7.35 1.65 20150809 062025 7.59 1.65 20150809 062026 7.89 1.66 20150809 062027 8.17 1.66 20150809 062028 8.50 1.66 20150809 062029 8.75 1.67 20150809 062030 9.11 1.68 20150809 062031 9.38 1.68 20150809 062032 9.17 1.67 20150809 062033 8.98 1.66 20150809 062034 8.76 1.64 20150809 062035 8.60 1.63 20150809 062036 8.39 1.61 20150809 062037 8.21 1.59 20150809 062038 8.02 1.57 20150809 062039 7.86 1.55 20150809 062040 7.70 1.54 20150809 062041 7.60 1.54 20150809 062042 7.48 1.56 20150809 062043 7.38 1.58 20150809 062045 7.31 1.61 20150809 062046 7.25 1.63 20150809 062047 7.20 1.65 20150809 062048 7.20 1.66 20150809 062049 7.18 1.68 20150809 062050 7.21 1.70 20150809 062051 7.22 1.71 20150809 062052 7.28 1.73 20150809 062053 7.39 1.73 20150809 062054 7.54 1.72 20150809 062055 7.70 1.71 20150809 062056 7.83 1.70 20150809 062057 7.98 1.69 20150809 062058 8.09 1.68 20150809 062059 8.22 1.66 20150809 062100 8.33 1.64 20150809 062101 8.43 1.63 20150809 062102 8.60 1.62 20150809 062103 8.77 1.61 20150809 062104 8.96 1.63 20150809 062105 9.12 1.65 20150809 062106 9.28 1.66 20150809 062107 9.46 1.68 20150809 062108 9.58 1.68 20150809 062109 9.74 1.69 20150809 062110 9.87 1.70 20150809 062111 9.98 1.71 20150809 062112 10.10 1.72 20150809 062113 10.19 1.72 20150809 062114 10.06 1.72 20150809 062115 9.97 1.72 20150809 062116 9.83 1.72 20150809 062117 9.71 1.71 20150809 062118 9.57 1.71 20150809 062119 9.43 1.71 20150809 062120 9.29 1.71 20150809 062121 9.14 1.71 20150809 062122 8.97 1.71 20150809 062123 8.69 1.72 20150809 062124 8.60 1.73 20150809 062125 8.60 1.75 20150809 062126 8.62 1.77 20150809 062127 8.69 1.79 20150809 062128 8.78 1.80 20150809 062129 8.90 1.81 20150809 062130 9.02 1.82 20150809 062131 9.20 1.83 20150809 062132 9.42 1.84 20150809 062133 9.66 1.84 20150809 062134 9.78 1.84 20150809 062136 9.72 1.83 20150809 062137 9.63 1.82 20150809 062138 9.58 1.82 20150809 062139 9.53 1.81 20150809 062140 9.44 1.81 20150809 062141 9.36 1.81 20150809 062142 9.32 1.81 20150809 062143 9.24 1.81 20150809 062144 9.17 1.82 20150809 062145 9.09 1.82 20150809 062146 9.01 1.82 20150809 062147 8.90 1.83 20150809 062148 8.81 1.83 20150809 062149 8.75 1.84 20150809 062150 8.68 1.84 20150809 062151 8.60 1.85 20150809 062152 8.57 1.85 20150809 062153 8.51 1.86 20150809 062154 8.44 1.86 20150809 062155 8.45 1.87 20150809 062156 8.66 1.87 20150809 062157 8.94 1.88 20150809 062158 9.23 1.90 20150809 062159 9.57 1.91 20150809 062200 9.87 1.93 20150809 062201 10.18 1.95 20150809 062202 10.49 1.98 20150809 062203 10.81 2.00 20150809 062204 11.14 2.03 20150809 062205 11.47 2.06 20150809 062206 11.56 2.07 20150809 062207 11.40 2.04 20150809 062208 11.24 2.02 20150809 062209 11.09 1.99 20150809 062210 10.95 1.97 20150809 062211 10.83 1.95 20150809 062212 10.74 1.93 20150809 062213 10.63 1.92 20150809 062214 10.53 1.90 20150809 062215 10.47 1.89 20150809 062216 10.30 1.87 20150809 062217 10.00 1.85 20150809 062218 9.70 1.83 20150809 062219 9.42 1.82 20150809 062220 9.13 1.79 20150809 062221 8.90 1.78 20150809 062222 8.62 1.75 20150809 062223 8.38 1.73 20150809 062224 8.14 1.70 20150809 062225 7.92 1.67 20150809 062227 7.77 1.65 20150809 062228 7.81 1.65 20150809 062229 7.88 1.65 20150809 062230 8.00 1.65 20150809 062231 8.11 1.65 20150809 062232 8.21 1.65 20150809 062233 8.28 1.65 20150809 062234 8.35 1.66 20150809 062235 8.36 1.65 20150809 062236 8.33 1.65 20150809 062237 8.28 1.64 20150809 062238 8.24 1.64 20150809 062239 8.20 1.63 20150809 062240 8.19 1.62 20150809 062241 8.18 1.61 20150809 062242 8.19 1.60 20150809 062243 8.20 1.59 20150809 062244 8.22 1.58 20150809 062245 8.25 1.56 20150809 062246 8.29 1.54 20150809 062247 8.33 1.53 20150809 062248 8.06 1.52 20150809 062249 7.69 1.51 20150809 062250 7.31 1.50 20150809 062251 6.94 1.50 20150809 062252 6.55 1.50 20150809 062253 6.34 1.49 20150809 062254 6.10 1.49 20150809 062255 5.95 1.49 20150809 062256 5.82 1.48 20150809 062257 5.74 1.47 20150809 062258 5.76 1.46 20150809 062259 5.79 1.44 20150809 062300 5.80 1.42 20150809 062301 5.79 1.40 20150809 062302 5.79 1.38 20150809 062303 5.73 1.36 20150809 062304 5.68 1.34 20150809 062305 5.59 1.32 20150809 062306 5.48 1.30 20150809 062307 5.35 1.28 20150809 062308 5.15 1.26 20150809 062309 4.86 1.24 20150809 062310 4.56 1.22 20150809 062311 4.24 1.21 20150809 062312 3.91 1.19 20150809 062313 3.56 1.17 20150809 062314 3.20 1.15 20150809 062315 2.82 1.14 20150809 062317 2.61 1.12 20150809 062318 2.38 1.11 20150809 062319 2.29 1.09 20150809 062320 2.57 1.09 20150809 062321 2.81 1.09 20150809 062322 3.02 1.09 20150809 062323 3.18 1.09 20150809 062324 3.31 1.08 20150809 062325 3.40 1.07 20150809 062326 3.44 1.06 20150809 062327 3.45 1.05 20150809 062328 3.42 1.04 20150809 062329 3.35 1.03 20150809 062330 3.49 1.02 20150809 062331 3.67 1.00 20150809 062332 3.89 0.98 20150809 062333 4.13 0.96 20150809 062334 4.39 0.95 20150809 062335 4.67 0.93 20150809 062336 4.97 0.91 20150809 062337 5.28 0.89 20150809 062338 5.60 0.88 20150809 062339 5.93 0.86 20150809 062340 5.96 0.87 20150809 062341 5.94 0.88 20150809 062342 5.92 0.89 20150809 062343 5.91 0.89 20150809 062344 5.93 0.90 20150809 062345 5.95 0.91 20150809 062346 5.98 0.91 20150809 062347 6.04 0.91 20150809 062348 6.10 0.91 20150809 062349 6.19 0.92 20150809 062350 6.43 0.91 20150809 062351 6.71 0.91 20150809 062352 6.97 0.91 20150809 062353 7.21 0.91 20150809 062354 7.45 0.91 20150809 062355 7.67 0.92 20150809 062356 7.88 0.92 20150809 062357 8.07 0.93 20150809 062358 8.21 0.94 20150809 062359 8.38 0.95 20150809 062400 8.54 0.96 20150809 062401 8.68 0.98 20150809 062402 8.88 0.99 20150809 062403 9.11 1.00 20150809 062404 9.36 1.02 20150809 062405 9.60 1.05 20150809 062406 9.83 1.07 20150809 062408 10.07 1.10 20150809 062409 10.31 1.13 20150809 062410 10.55 1.16 20150809 062411 10.68 1.19 20150809 062412 10.76 1.22 20150809 062413 10.87 1.25 20150809 062414 11.02 1.28 20150809 062415 11.15 1.31 20150809 062416 11.34 1.34 20150809 062417 11.54 1.37 20150809 062418 11.77 1.41 20150809 062419 12.00 1.44 20150809 062420 12.25 1.47 20150809 062421 12.40 1.50 20150809 062422 12.40 1.54 20150809 062423 12.38 1.57 20150809 062424 12.34 1.60 20150809 062425 12.29 1.64 20150809 062426 12.22 1.67 20150809 062427 12.13 1.71 20150809 062428 12.03 1.74 20150809 062429 11.91 1.77 20150809 062430 11.78 1.81 20150809 062431 11.95 1.86 20150809 062432 12.20 1.90 20150809 062433 12.41 1.93 20150809 062434 12.64 1.97 20150809 062435 12.87 2.01 20150809 062436 13.09 2.05 20150809 062437 13.30 2.09 20150809 062438 13.51 2.13 20150809 062439 13.72 2.17 20150809 062440 13.91 2.20 20150809 062441 14.06 2.24 20150809 062442 14.01 2.26 20150809 062443 13.94 2.29 20150809 062444 13.86 2.31 20150809 062445 13.78 2.33 20150809 062446 13.69 2.35 20150809 062447 13.60 2.36 20150809 062448 13.50 2.38 20150809 062449 13.41 2.40 20150809 062450 13.31 2.41 20150809 062451 13.20 2.42 20150809 062452 13.00 2.42 20150809 062453 12.83 2.42 20150809 062454 12.62 2.42 20150809 062455 12.40 2.42 20150809 062456 12.10 2.41 20150809 062458 11.81 2.40 20150809 062459 11.52 2.39 20150809 062500 11.23 2.38 20150809 062501 10.95 2.37 20150809 062502 10.66 2.36 20150809 062503 10.69 2.36 20150809 062504 10.71 2.35 20150809 062505 10.73 2.35 20150809 062506 10.74 2.34 20150809 062507 10.74 2.34 20150809 062508 10.73 2.35 20150809 062509 10.72 2.35 20150809 062510 10.71 2.35 20150809 062511 10.70 2.36 20150809 062512 10.69 2.37 20150809 062513 10.96 2.40 20150809 062514 11.25 2.43 20150809 062515 11.57 2.47 20150809 062516 11.90 2.51 20150809 062517 12.17 2.55 20150809 062518 12.54 2.60 20150809 062519 12.91 2.64 20150809 062520 13.30 2.70 20150809 062521 13.69 2.75 20150809 062522 14.17 2.81 20150809 062523 14.41 2.80 20150809 062524 14.61 2.77 20150809 062525 14.80 2.72 20150809 062526 15.05 2.69 20150809 062527 15.35 2.66 20150809 062528 15.69 2.63 20150809 062529 16.09 2.60 20150809 062530 16.54 2.56 20150809 062531 17.05 2.53 20150809 062532 17.63 2.49 20150809 062533 17.70 2.53 20150809 062534 17.64 2.59 20150809 062535 17.62 2.64 20150809 062536 17.64 2.70 20150809 062537 17.71 2.76 20150809 062538 17.85 2.82 20150809 062539 18.07 2.88 20150809 062540 18.38 2.94 20150809 062541 18.68 2.99 20150809 062542 19.19 3.05 20150809 062543 19.44 3.07 20150809 062544 19.64 3.08 20150809 062545 19.86 3.10 20150809 062546 20.14 3.10 20150809 062547 20.47 3.11 20150809 062549 20.44 3.13 20150809 062550 20.61 3.15 20150809 062551 20.97 3.16 20150809 062552 21.54 3.17 20150809 062553 22.30 3.17 20150809 062554 22.35 3.19 20150809 062555 21.86 3.22 20150809 062556 21.28 3.23 20150809 062557 20.83 3.25 20150809 062558 20.39 3.27 20150809 062559 19.99 3.28 20150809 062600 19.60 3.28 20150809 062601 19.24 3.28 20150809 062602 18.90 3.28 20150809 062603 18.58 3.27 20150809 062604 17.86 3.28 20150809 062605 16.84 3.31 20150809 062606 15.78 3.34 20150809 062607 14.56 3.37 20150809 062608 13.44 3.40 20150809 062609 12.30 3.44 20150809 062610 11.14 3.47 20150809 062611 9.96 3.51 20150809 062612 8.78 3.54 20150809 062613 7.62 3.58 20150809 062614 6.56 3.59 20150809 062615 5.73 3.57 20150809 062616 5.17 3.56 20150809 062617 5.13 3.54 20150809 062618 5.57 3.53 20150809 062619 6.50 3.51 20150809 062620 7.79 3.50 20150809 062621 9.34 3.48 20150809 062622 10.72 3.47 20150809 062623 12.61 3.45 20150809 062624 13.53 3.43 20150809 062625 12.97 3.41 20150809 062626 12.57 3.39 20150809 062627 12.27 3.36 20150809 062628 12.13 3.34 20150809 062629 12.10 3.31 20150809 062630 12.16 3.28 20150809 062631 12.31 3.25 20150809 062632 12.54 3.22 20150809 062633 12.85 3.19 20150809 062634 13.16 3.16 20150809 062635 13.16 3.16 20150809 062636 13.27 3.15 20150809 062637 13.33 3.15 20150809 062638 13.39 3.13 20150809 062640 13.49 3.12 20150809 062641 13.69 3.11 20150809 062642 13.93 3.10 20150809 062643 14.22 3.09 20150809 062644 14.78 3.08 20150809 062645 15.07 3.07 20150809 062646 15.04 3.06 20150809 062647 15.10 3.06 20150809 062648 15.26 3.04 20150809 062649 15.53 3.03 20150809 062650 15.91 3.02 20150809 062651 16.40 3.00 20150809 062652 17.09 2.99 20150809 062653 17.77 2.97 20150809 062654 18.56 2.96 20150809 062655 19.15 2.93 20150809 062656 19.35 2.89 20150809 062657 19.57 2.86 20150809 062658 19.81 2.83 20150809 062659 20.08 2.80 20150809 062700 20.41 2.78 20150809 062701 20.72 2.75 20150809 062702 21.06 2.72 20150809 062703 21.43 2.70 20150809 062704 21.82 2.67 20150809 062705 21.65 2.65 20150809 062706 20.59 2.63 20150809 062707 19.52 2.62 20150809 062708 18.41 2.60 20150809 062709 17.16 2.58 20150809 062710 15.79 2.56 20150809 062711 14.42 2.54 20150809 062712 13.05 2.51 20150809 062713 11.67 2.49 20150809 062714 10.44 2.47 20150809 062715 9.01 2.44 20150809 062716 7.55 2.42 20150809 062717 6.18 2.40 20150809 062718 5.11 2.38 20150809 062719 3.89 2.36 20150809 062720 2.80 2.35 20150809 062721 1.74 2.32 20150809 062722 0.79 2.30 20150809 062723 0.46 2.28 20150809 062724 1.15 2.26 20150809 062725 1.70 2.25 20150809 062726 1.82 2.26 20150809 062727 2.47 2.29 20150809 062728 3.33 2.30 20150809 062730 4.31 2.32 20150809 062731 5.35 2.33 20150809 062732 6.44 2.35 20150809 062733 7.57 2.36 20150809 062734 8.68 2.39 20150809 062736 10.80 2.41 20150809 062737 10.75 2.41 20150809 062738 10.68 2.41 20150809 062740 10.50 2.42 20150809 062743 10.27 2.41 20150809 062744 10.19 2.41 20150809 062745 10.10 2.41 20150809 062746 10.01 2.41 20150809 062748 9.85 2.39 20150809 062749 9.76 2.39 20150809 062750 9.68 2.38 20150809 062751 9.60 2.38 20150809 062752 9.52 2.39 20150809 062753 9.44 2.39 20150809 062754 9.35 2.39 20150809 062755 9.27 2.39 20150809 062757 9.23 2.39 20150809 062758 9.28 2.38 20150809 062759 9.34 2.38 20150809 062800 9.44 2.37 20150809 062801 9.56 2.37 20150809 062802 9.71 2.36 20150809 062803 9.90 2.36 20150809 062804 10.09 2.36 20150809 062805 10.26 2.36 20150809 062806 10.36 2.36 20150809 062807 10.12 2.35 20150809 062808 9.89 2.34 20150809 062809 9.68 2.33 20150809 062810 9.48 2.32 20150809 062811 9.28 2.32 20150809 062812 9.09 2.32 20150809 062813 8.91 2.31 20150809 062814 8.73 2.31 20150809 062815 8.56 2.31 20150809 062816 8.44 2.31 20150809 062817 8.54 2.29 20150809 062818 8.69 2.28 20150809 062819 8.87 2.26 20150809 062821 9.06 2.24 20150809 062822 9.32 2.22 20150809 062823 9.62 2.19 20150809 062824 9.96 2.17 20150809 062825 10.34 2.15 20150809 062826 10.77 2.12 20150809 062827 11.01 2.10 20150809 062828 10.84 2.08 20150809 062829 10.66 2.06 20150809 062830 10.45 2.05 20150809 062831 10.22 2.03 20150809 062832 9.91 2.01 20150809 062833 9.61 1.99 20150809 062834 9.28 1.98 20150809 062835 8.94 1.96 20150809 062836 8.59 1.94 20150809 062837 8.23 1.93 20150809 062838 7.98 1.93 20150809 062839 7.76 1.92 20150809 062840 7.58 1.92 20150809 062841 7.45 1.91 20150809 062842 7.30 1.91 20150809 062843 7.24 1.90 20150809 062844 7.23 1.89 20150809 062845 7.26 1.88 20150809 062846 7.34 1.86 20150809 062847 7.36 1.86 20150809 062848 7.38 1.86 20150809 062849 7.35 1.87 20150809 062850 7.29 1.87 20150809 062851 7.19 1.88 20150809 062852 7.06 1.89 20150809 062853 6.86 1.91 20150809 062854 6.66 1.92 20150809 062855 6.42 1.93 20150809 062856 6.15 1.95 20150809 062857 5.90 1.96 20150809 062858 5.86 1.94 20150809 062859 5.81 1.93 20150809 062900 5.78 1.91 20150809 062901 5.89 1.90 20150809 062902 6.04 1.90 20150809 062903 6.13 1.89 20150809 062904 6.34 1.88 20150809 062905 6.57 1.88 20150809 062906 6.84 1.89 20150809 062907 7.02 1.89 20150809 062908 7.33 1.91 20150809 062909 7.63 1.93 20150809 062910 7.92 1.95 20150809 062912 8.21 1.97 20150809 062913 8.38 1.98 20150809 062914 8.66 2.00 20150809 062915 8.93 2.01 20150809 062916 9.19 2.02 20150809 062917 9.43 2.03 20150809 062918 9.57 2.04 20150809 062919 9.75 2.04 20150809 062920 9.92 2.04 20150809 062921 10.08 2.05 20150809 062922 10.22 2.05 20150809 062923 10.27 2.05 20150809 062924 10.39 2.05 20150809 062925 10.50 2.05 20150809 062926 10.59 2.05 20150809 062927 10.67 2.05 20150809 062928 10.69 2.05 20150809 062929 10.80 2.02 20150809 062930 10.83 1.99 20150809 062931 10.83 1.96 20150809 062932 10.81 1.94 20150809 062933 10.76 1.92 20150809 062934 10.70 1.90 20150809 062935 10.61 1.88 20150809 062936 10.50 1.87 20150809 062937 10.39 1.85 20150809 062938 10.25 1.85 20150809 062939 10.15 1.88 20150809 062940 10.05 1.90 20150809 062941 9.96 1.92 20150809 062942 9.90 1.94 20150809 062943 9.82 1.96 20150809 062944 9.74 1.98 20150809 062945 9.67 1.99 20150809 062946 9.61 2.01 20150809 062947 9.57 2.02 20150809 062948 9.55 2.03 20150809 062949 9.67 2.04 20150809 062950 9.82 2.05 20150809 062951 9.98 2.06 20150809 062952 10.16 2.06 20150809 062953 10.34 2.07 20150809 062954 10.54 2.07 20150809 062955 10.76 2.07 20150809 062956 10.97 2.07 20150809 062957 11.21 2.07 20150809 062958 11.29 2.07 20150809 062959 11.09 2.07 20150809 063000 10.89 2.07 20150809 063002 10.72 2.06 20150809 063003 10.55 2.06 20150809 063004 10.39 2.06 20150809 063005 10.24 2.06 20150809 063006 10.10 2.05 20150809 063007 9.97 2.05 20150809 063008 9.85 2.05 20150809 063009 9.78 2.05 20150809 063010 9.86 2.06 20150809 063011 9.93 2.06 20150809 063012 9.98 2.07 20150809 063013 10.02 2.08 20150809 063014 10.05 2.10 20150809 063015 10.07 2.11 20150809 063016 10.10 2.12 20150809 063017 10.10 2.14 20150809 063018 10.08 2.15 20150809 063019 10.03 2.17 20150809 063020 9.89 2.18 20150809 063021 9.77 2.18 20150809 063022 9.63 2.18 20150809 063023 9.50 2.19 20150809 063024 9.36 2.19 20150809 063025 9.26 2.20 20150809 063026 9.13 2.20 20150809 063027 9.09 2.19 20150809 063028 9.05 2.18 20150809 063029 9.03 2.17 20150809 063030 9.05 2.16 20150809 063031 9.07 2.14 20150809 063032 9.08 2.13 20150809 063033 9.09 2.12 20150809 063034 9.09 2.11 20150809 063035 9.10 2.10 20150809 063036 9.09 2.10 20150809 063037 9.09 2.10 20150809 063038 9.08 2.10 20150809 063039 9.08 2.10 20150809 063040 9.14 2.10 20150809 063041 9.22 2.10 20150809 063042 9.31 2.09 20150809 063043 9.42 2.08 20150809 063044 9.53 2.07 20150809 063045 9.68 2.07 20150809 063046 9.83 2.06 20150809 063047 10.01 2.04 20150809 063048 10.17 2.03 20150809 063049 10.35 2.02 20150809 063050 10.44 2.03 20150809 063051 10.52 2.05 20150809 063053 10.59 2.07 20150809 063054 10.62 2.08 20150809 063055 10.66 2.10 20150809 063056 10.61 2.12 20150809 063057 10.54 2.14 20150809 063058 10.47 2.15 20150809 063059 10.41 2.17 20150809 063100 10.33 2.17 20150809 063101 10.26 2.16 20150809 063102 10.21 2.15 20150809 063103 10.19 2.13 20150809 063104 10.17 2.12 20150809 063105 10.16 2.11 20150809 063106 10.17 2.10 20150809 063107 10.20 2.10 20150809 063108 10.26 2.09 20150809 063109 10.33 2.08 20150809 063110 10.40 2.08 20150809 063112 10.40 2.08 20150809 063113 10.40 2.08 20150809 063114 10.40 2.08 20150809 063115 10.40 2.08 20150809 063116 10.40 2.08 20150809 063117 10.40 2.07 20150809 063118 10.40 2.07 20150809 063119 10.40 2.07 20150809 063120 10.41 2.07 20150809 063121 10.42 2.09 20150809 063122 10.43 2.10 20150809 063123 10.45 2.11 20150809 063124 10.47 2.11 20150809 063125 10.49 2.11 20150809 063126 10.51 2.12 20150809 063127 10.54 2.12 20150809 063128 10.57 2.13 20150809 063129 10.60 2.14 20150809 063130 10.64 2.15 20150809 063131 10.74 2.15 20150809 063132 10.82 2.15 20150809 063133 10.90 2.15 20150809 063134 10.96 2.15 20150809 063135 11.01 2.15 20150809 063136 11.07 2.15 20150809 063137 11.11 2.15 20150809 063138 11.13 2.15 20150809 063139 11.14 2.15 20150809 063140 11.13 2.15 20150809 063141 11.13 2.15 20150809 063143 11.09 2.15 20150809 063144 11.04 2.15 20150809 063145 11.00 2.15 20150809 063146 10.99 2.15 20150809 063147 10.95 2.15 20150809 063148 10.90 2.15 20150809 063149 10.85 2.15 20150809 063150 10.80 2.15 20150809 063151 10.79 2.15 20150809 063152 10.75 2.15 20150809 063153 10.78 2.15 20150809 063154 10.80 2.15 20150809 063155 10.79 2.15 20150809 063156 10.80 2.15 20150809 063157 10.77 2.15 20150809 063158 10.73 2.15 20150809 063159 10.67 2.15 20150809 063200 10.60 2.15 20150809 063201 10.55 2.15 20150809 063202 10.48 2.15 20150809 063203 10.42 2.15 20150809 063204 10.36 2.15 20150809 063205 10.30 2.15 20150809 063206 10.28 2.15 20150809 063207 10.23 2.15 20150809 063208 10.18 2.15 20150809 063209 10.14 2.15 20150809 063210 10.09 2.15 20150809 063211 10.10 2.14 20150809 063212 10.17 2.13 20150809 063213 10.26 2.11 20150809 063214 10.36 2.09 20150809 063215 10.47 2.07 20150809 063216 10.62 2.06 20150809 063217 10.77 2.04 20150809 063218 10.93 2.02 20150809 063219 11.12 2.00 20150809 063220 11.28 1.98 20150809 063221 11.40 1.97 20150809 063222 11.33 1.97 20150809 063223 11.26 1.96 20150809 063224 11.20 1.96 20150809 063225 11.13 1.96 20150809 063226 11.10 1.95 20150809 063227 11.04 1.95 20150809 063228 10.98 1.95 20150809 063229 10.93 1.95 20150809 063230 10.88 1.94 20150809 063231 10.84 1.94 20150809 063232 10.71 1.93 20150809 063234 10.59 1.92 20150809 063235 10.48 1.91 20150809 063236 10.39 1.89 20150809 063237 10.32 1.88 20150809 063238 10.25 1.86 20150809 063239 10.19 1.84 20150809 063240 10.14 1.83 20150809 063241 10.11 1.80 20150809 063242 10.10 1.79 20150809 063243 10.14 1.77 20150809 063244 10.16 1.76 20150809 063245 10.16 1.75 20150809 063246 10.15 1.74 20150809 063247 10.15 1.74 20150809 063248 10.11 1.73 20150809 063249 10.09 1.72 20150809 063250 10.09 1.72 20150809 063251 10.09 1.72 20150809 063252 10.08 1.71 20150809 063253 10.07 1.71 20150809 063254 10.06 1.71 20150809 063255 10.05 1.71 20150809 063256 10.04 1.72 20150809 063257 10.04 1.72 20150809 063258 10.03 1.73 20150809 063259 10.02 1.73 20150809 063300 10.02 1.74 20150809 063301 10.01 1.75 20150809 063302 10.02 1.76 20150809 063303 10.05 1.75 20150809 063304 10.07 1.75 20150809 063305 10.07 1.74 20150809 063306 10.05 1.73 20150809 063307 10.02 1.72 20150809 063308 9.97 1.71 20150809 063309 9.93 1.69 20150809 063310 9.85 1.68 20150809 063311 9.75 1.66 20150809 063312 9.65 1.65 20150809 063313 9.56 1.65 20150809 063314 9.51 1.64 20150809 063315 9.43 1.64 20150809 063316 9.36 1.64 20150809 063317 9.35 1.63 20150809 063318 9.34 1.63 20150809 063319 9.32 1.63 20150809 063320 9.30 1.63 20150809 063321 9.28 1.62 20150809 063322 9.27 1.62 20150809 063323 9.39 1.62 20150809 063325 9.49 1.62 20150809 063326 9.59 1.62 20150809 063327 9.69 1.62 20150809 063328 9.77 1.62 20150809 063329 9.83 1.62 20150809 063330 9.89 1.62 20150809 063331 9.94 1.62 20150809 063332 9.97 1.62 20150809 063333 10.00 1.62 20150809 063334 9.85 1.62 20150809 063335 9.71 1.63 20150809 063336 9.57 1.63 20150809 063337 9.45 1.63 20150809 063338 9.33 1.63 20150809 063339 9.25 1.63 20150809 063340 9.15 1.63 20150809 063341 9.06 1.63 20150809 063342 8.99 1.62 20150809 063343 8.98 1.62 20150809 063344 9.17 1.65 20150809 063345 9.41 1.68 20150809 063346 9.67 1.71 20150809 063347 9.91 1.74 20150809 063348 10.12 1.77 20150809 063349 10.32 1.80 20150809 063350 10.49 1.82 20150809 063351 10.66 1.85 20150809 063352 10.79 1.87 20150809 063353 10.85 1.89 20150809 063354 10.68 1.87 20150809 063355 10.52 1.85 20150809 063356 10.36 1.83 20150809 063357 10.22 1.82 20150809 063358 10.07 1.80 20150809 063359 9.92 1.79 20150809 063400 9.79 1.78 20150809 063401 9.66 1.77 20150809 063402 9.54 1.76 20150809 063403 9.38 1.76 20150809 063404 9.05 1.76 20150809 063405 8.75 1.76 20150809 063406 8.48 1.76 20150809 063407 8.24 1.76 20150809 063408 8.04 1.76 20150809 063409 7.86 1.76 20150809 063410 7.71 1.76 20150809 063411 7.53 1.77 20150809 063412 7.44 1.77 20150809 063413 7.41 1.78 20150809 063415 7.07 1.77 20150809 063416 6.75 1.76 20150809 063417 6.45 1.75 20150809 063418 6.17 1.74 20150809 063419 5.82 1.73 20150809 063420 5.57 1.72 20150809 063421 5.33 1.71 20150809 063422 5.10 1.70 20150809 063423 4.88 1.70 20150809 063424 4.66 1.69 20150809 063425 5.07 1.72 20150809 063426 5.38 1.76 20150809 063427 5.69 1.78 20150809 063428 5.93 1.81 20150809 063429 6.09 1.83 20150809 063430 6.19 1.85 20150809 063431 6.21 1.86 20150809 063432 6.16 1.87 20150809 063433 6.04 1.87 20150809 063434 6.02 1.88 20150809 063435 6.76 1.92 20150809 063436 7.55 1.96 20150809 063437 8.40 2.01 20150809 063438 9.32 2.05 20150809 063439 10.31 2.10 20150809 063440 11.24 2.15 20150809 063441 12.10 2.20 20150809 063442 13.07 2.24 20150809 063443 13.79 2.28 20150809 063444 14.43 2.32 20150809 063445 14.39 2.33 20150809 063446 14.44 2.34 20150809 063447 14.58 2.35 20150809 063448 14.81 2.37 20150809 063449 15.13 2.40 20150809 063450 15.52 2.42 20150809 063451 16.10 2.46 20150809 063452 16.65 2.49 20150809 063453 17.28 2.52 20150809 063454 17.99 2.57 20150809 063455 17.62 2.54 20150809 063456 17.30 2.51 20150809 063457 17.05 2.49 20150809 063458 16.86 2.46 20150809 063459 16.74 2.44 20150809 063500 16.63 2.42 20150809 063501 16.62 2.40 20150809 063502 16.67 2.39 20150809 063503 16.80 2.38 20150809 063504 16.97 2.36 20150809 063506 16.43 2.34 20150809 063507 15.65 2.32 20150809 063508 14.86 2.30 20150809 063509 14.11 2.27 20150809 063510 13.39 2.24 20150809 063511 12.63 2.21 20150809 063512 11.99 2.18 20150809 063513 11.39 2.15 20150809 063514 10.83 2.12 20150809 063515 10.33 2.09 20150809 063516 10.09 2.07 20150809 063517 9.87 2.05 20150809 063518 9.63 2.03 20150809 063519 9.37 2.01 20150809 063520 9.08 1.99 20150809 063521 8.77 1.96 20150809 063522 8.36 1.93 20150809 063523 8.01 1.90 20150809 063524 7.63 1.87 20150809 063525 7.23 1.84 20150809 063526 7.06 1.82 20150809 063527 6.94 1.80 20150809 063528 6.82 1.77 20150809 063529 6.70 1.75 20150809 063530 6.57 1.74 20150809 063531 6.44 1.72 20150809 063532 6.32 1.70 20150809 063533 6.17 1.68 20150809 063534 5.99 1.66 20150809 063535 5.84 1.64 20150809 063536 5.78 1.63 20150809 063537 5.73 1.62 20150809 063538 5.68 1.62 20150809 063539 5.61 1.61 20150809 063540 5.54 1.60 20150809 063541 5.45 1.60 20150809 063542 5.35 1.59 20150809 063543 5.23 1.58 20150809 063544 5.11 1.57 20150809 063545 4.98 1.57 20150809 063546 4.86 1.56 20150809 063547 4.77 1.57 20150809 063548 4.68 1.58 20150809 063549 4.60 1.59 20150809 063550 4.53 1.59 20150809 063551 4.48 1.60 20150809 063552 4.42 1.62 20150809 063553 4.36 1.63 20150809 063554 4.30 1.64 20150809 063556 4.25 1.66 20150809 063557 4.24 1.66 20150809 063558 4.25 1.67 20150809 063559 4.27 1.67 20150809 063600 4.30 1.66 20150809 063601 4.36 1.66 20150809 063602 4.44 1.66 20150809 063603 4.55 1.66 20150809 063604 4.68 1.67 20150809 063605 4.84 1.67 20150809 063606 4.99 1.68 20150809 063607 5.14 1.68 20150809 063608 5.22 1.66 20150809 063609 5.29 1.65 20150809 063610 5.35 1.64 20150809 063611 5.41 1.62 20150809 063612 5.45 1.61 20150809 063613 5.48 1.59 20150809 063614 5.51 1.57 20150809 063615 5.52 1.56 20150809 063616 5.52 1.54 20150809 063617 5.51 1.53 20150809 063618 5.50 1.54 20150809 063619 5.50 1.55 20150809 063620 5.51 1.57 20150809 063621 5.52 1.58 20150809 063622 5.54 1.60 20150809 063623 5.56 1.62 20150809 063624 5.59 1.64 20150809 063625 5.64 1.66 20150809 063626 5.66 1.67 20150809 063627 5.61 1.69 20150809 063628 5.50 1.69 20150809 063629 5.37 1.69 20150809 063630 5.24 1.69 20150809 063631 5.13 1.70 20150809 063632 5.02 1.70 20150809 063633 4.92 1.71 20150809 063634 4.84 1.71 20150809 063635 4.77 1.71 20150809 063636 4.70 1.72 20150809 063637 4.69 1.72 20150809 063638 4.84 1.73 20150809 063639 4.99 1.74 20150809 063640 5.14 1.75 20150809 063641 5.30 1.76 20150809 063642 5.45 1.76 20150809 063643 5.61 1.77 20150809 063644 5.77 1.78 20150809 063645 5.93 1.78 20150809 063647 6.10 1.79 20150809 063648 6.24 1.79 20150809 063649 6.24 1.77 20150809 063650 6.22 1.75 20150809 063651 6.19 1.72 20150809 063652 6.17 1.70 20150809 063653 6.17 1.67 20150809 063654 6.18 1.64 20150809 063655 6.22 1.61 20150809 063656 6.30 1.58 20150809 063657 6.37 1.56 20150809 063658 6.46 1.53 20150809 063659 6.58 1.53 20150809 063700 6.68 1.54 20150809 063701 6.75 1.55 20150809 063702 6.79 1.56 20150809 063703 6.81 1.58 20150809 063704 6.80 1.59 20150809 063705 6.77 1.60 20150809 063706 6.72 1.61 20150809 063707 6.63 1.63 20150809 063708 6.52 1.64 20150809 063709 6.60 1.65 20150809 063710 6.74 1.65 20150809 063711 6.87 1.65 20150809 063712 7.01 1.65 20150809 063713 7.15 1.64 20150809 063714 7.29 1.64 20150809 063715 7.43 1.64 20150809 063716 7.57 1.63 20150809 063717 7.71 1.63 20150809 063718 7.83 1.62 20150809 063719 8.01 1.62 20150809 063720 8.17 1.63 20150809 063721 8.38 1.63 20150809 063722 8.52 1.64 20150809 063723 8.72 1.65 20150809 063724 8.92 1.66 20150809 063725 9.10 1.66 20150809 063726 9.28 1.67 20150809 063727 9.44 1.68 20150809 063728 9.59 1.69 20150809 063729 9.75 1.72 20150809 063730 9.96 1.76 20150809 063731 10.21 1.80 20150809 063732 10.50 1.83 20150809 063733 10.84 1.86 20150809 063734 11.19 1.89 20150809 063735 11.62 1.92 20150809 063736 11.99 1.94 20150809 063738 12.49 1.96 20150809 063739 13.04 1.99 20150809 063740 13.47 2.02 20150809 063741 13.58 2.08 20150809 063742 13.62 2.14 20150809 063743 13.68 2.19 20150809 063744 13.75 2.25 20150809 063745 13.85 2.30 20150809 063746 13.91 2.34 20150809 063747 14.04 2.39 20150809 063748 14.19 2.43 20150809 063749 14.36 2.48 20150809 063750 14.44 2.51 20150809 063751 14.39 2.53 20150809 063752 14.38 2.56 20150809 063753 14.41 2.60 20150809 063754 14.47 2.63 20150809 063755 14.57 2.67 20150809 063756 14.71 2.71 20150809 063757 14.89 2.75 20150809 063758 15.10 2.79 20150809 063759 15.35 2.83 20150809 063800 15.49 2.88 20150809 063801 15.03 2.91 20150809 063802 14.57 2.95 20150809 063803 14.21 2.98 20150809 063804 13.77 3.02 20150809 063805 13.26 3.05 20150809 063806 12.79 3.09 20150809 063807 12.37 3.13 20150809 063808 11.99 3.16 20150809 063809 11.66 3.20 20150809 063810 11.39 3.25 20150809 063811 11.56 3.27 20150809 063812 11.68 3.30 20150809 063813 11.76 3.32 20150809 063814 11.80 3.35 20150809 063815 11.80 3.36 20150809 063816 11.78 3.38 20150809 063817 11.73 3.41 20150809 063818 11.60 3.42 20150809 063819 11.47 3.44 20150809 063820 11.32 3.46 20150809 063821 11.70 3.46 20150809 063822 12.26 3.46 20150809 063823 12.85 3.46 20150809 063824 13.44 3.46 20150809 063825 14.10 3.46 20150809 063826 14.64 3.47 20150809 063828 15.35 3.47 20150809 063829 16.06 3.48 20150809 063830 16.73 3.48 20150809 063831 17.33 3.49 20150809 063832 17.42 3.49 20150809 063833 17.19 3.49 20150809 063834 17.03 3.49 20150809 063835 16.92 3.49 20150809 063836 16.88 3.50 20150809 063837 16.92 3.51 20150809 063838 17.01 3.52 20150809 063839 17.15 3.54 20150809 063840 17.36 3.56 20150809 063841 17.62 3.58 20150809 063842 17.75 3.60 20150809 063843 17.33 3.60 20150809 063844 16.89 3.59 20150809 063845 16.43 3.59 20150809 063846 15.94 3.57 20150809 063847 15.47 3.56 20150809 063848 15.05 3.54 20150809 063849 14.48 3.51 20150809 063850 13.89 3.48 20150809 063851 13.28 3.45 20150809 063852 13.01 3.43 20150809 063853 13.33 3.48 20150809 063854 13.59 3.52 20150809 063855 13.80 3.56 20150809 063856 14.00 3.60 20150809 063857 14.08 3.62 20150809 063858 14.10 3.65 20150809 063859 14.07 3.68 20150809 063900 13.97 3.70 20150809 063901 13.79 3.72 20150809 063902 13.56 3.74 20150809 063903 13.59 3.74 20150809 063904 13.64 3.73 20150809 063905 13.68 3.73 20150809 063906 13.78 3.74 20150809 063907 13.87 3.75 20150809 063908 14.02 3.76 20150809 063909 14.18 3.77 20150809 063910 14.38 3.79 20150809 063911 14.60 3.80 20150809 063912 14.85 3.83 20150809 063913 14.72 3.83 20150809 063914 14.47 3.82 20150809 063915 14.25 3.81 20150809 063916 14.01 3.80 20150809 063917 13.77 3.80 20150809 063919 13.55 3.79 20150809 063920 13.35 3.78 20150809 063921 13.16 3.78 20150809 063922 12.98 3.78 20150809 063923 12.81 3.78 20150809 063924 12.90 3.78 20150809 063925 13.12 3.79 20150809 063926 13.42 3.78 20150809 063927 13.73 3.78 20150809 063928 14.05 3.78 20150809 063929 14.39 3.78 20150809 063930 14.75 3.77 20150809 063931 15.13 3.76 20150809 063932 15.50 3.75 20150809 063933 15.81 3.74 20150809 063934 16.05 3.73 20150809 063935 15.59 3.69 20150809 063936 15.14 3.66 20150809 063937 14.69 3.63 20150809 063938 14.26 3.61 20150809 063939 13.89 3.59 20150809 063940 13.55 3.57 20150809 063941 13.31 3.55 20150809 063942 13.06 3.54 20150809 063943 12.84 3.53 20150809 063944 12.65 3.52 20150809 063945 12.37 3.52 20150809 063946 12.05 3.51 20150809 063947 11.73 3.50 20150809 063948 11.51 3.49 20150809 063949 11.18 3.48 20150809 063950 10.86 3.46 20150809 063951 10.59 3.45 20150809 063952 10.33 3.43 20150809 063953 10.12 3.41 20150809 063954 10.08 3.39 20150809 063955 10.61 3.36 20150809 063956 11.34 3.33 20150809 063957 12.11 3.29 20150809 063958 12.92 3.24 20150809 063959 13.67 3.20 20150809 064000 14.29 3.15 20150809 064001 14.83 3.11 20150809 064002 15.26 3.07 20150809 064003 15.54 3.03 20150809 064004 15.83 2.99 20150809 064005 15.51 2.97 20150809 064006 14.59 2.97 20150809 064007 13.65 2.96 20150809 064008 12.82 2.96 20150809 064010 12.03 2.95 20150809 064011 11.36 2.94 20150809 064012 10.65 2.93 20150809 064013 9.96 2.92 20150809 064014 9.35 2.91 20150809 064015 8.80 2.89 20150809 064016 8.38 2.88 20150809 064017 8.44 2.86 20150809 064018 8.52 2.84 20150809 064019 8.67 2.82 20150809 064020 8.87 2.79 20150809 064021 9.04 2.75 20150809 064022 9.21 2.72 20150809 064023 9.39 2.68 20150809 064024 9.54 2.65 20150809 064025 9.72 2.62 20150809 064026 9.92 2.58 20150809 064027 9.82 2.57 20150809 064028 9.70 2.56 20150809 064029 9.62 2.56 20150809 064030 9.61 2.55 20150809 064031 9.64 2.55 20150809 064032 9.69 2.56 20150809 064033 9.86 2.57 20150809 064034 10.02 2.58 20150809 064035 10.30 2.59 20150809 064036 10.56 2.61 20150809 064037 10.49 2.60 20150809 064038 9.71 2.58 20150809 064039 9.07 2.55 20150809 064040 8.36 2.52 20150809 064041 7.66 2.49 20150809 064042 6.89 2.46 20150809 064043 6.35 2.44 20150809 064044 5.61 2.42 20150809 064045 4.89 2.40 20150809 064046 4.24 2.39 20150809 064047 3.62 2.38 20150809 064048 3.31 2.39 20150809 064049 3.06 2.39 20150809 064050 2.81 2.41 20150809 064051 2.53 2.42 20150809 064052 2.36 2.43 20150809 064053 2.19 2.44 20150809 064054 2.17 2.46 20150809 064055 2.21 2.48 20150809 064056 2.40 2.50 20150809 064057 2.67 2.52 20150809 064058 2.67 2.54 20150809 064100 2.56 2.55 20150809 064101 2.50 2.57 20150809 064102 2.36 2.59 20150809 064103 2.17 2.61 20150809 064104 2.00 2.63 20150809 064105 1.83 2.64 20150809 064106 1.73 2.66 20150809 064107 1.67 2.68 20150809 064108 1.75 2.70 20150809 064109 2.25 2.70 20150809 064110 4.11 2.68 20150809 064111 5.84 2.66 20150809 064112 7.36 2.65 20150809 064113 8.89 2.63 20150809 064114 10.38 2.62 20150809 064115 11.69 2.61 20150809 064116 12.81 2.59 20150809 064117 13.81 2.59 20150809 064118 14.50 2.58 20150809 064119 15.20 2.58 20150809 064120 16.53 2.59 20150809 064121 17.88 2.61 20150809 064122 19.13 2.62 20150809 064123 20.12 2.63 20150809 064124 21.27 2.64 20150809 064125 22.45 2.64 20150809 064126 23.48 2.65 20150809 064127 24.56 2.66 20150809 064128 25.22 2.67 20150809 064129 26.08 2.68 20150809 064130 25.96 2.69 20150809 064131 25.11 2.72 20150809 064132 24.51 2.75 20150809 064133 24.00 2.77 20150809 064134 23.53 2.80 20150809 064135 23.22 2.81 20150809 064136 22.93 2.84 20150809 064137 22.70 2.85 20150809 064138 22.57 2.87 20150809 064139 22.44 2.88 20150809 064140 22.14 2.89 20150809 064141 20.52 2.90 20150809 064142 18.95 2.90 20150809 064143 17.94 2.90 20150809 064144 16.83 2.91 20150809 064145 15.97 2.91 20150809 064146 15.50 2.91 20150809 064147 15.09 2.92 20150809 064148 14.87 2.92 20150809 064149 14.93 2.92 20150809 064151 15.00 2.93 20150809 064152 14.77 2.92 20150809 064153 14.56 2.90 20150809 064154 14.22 2.89 20150809 064155 13.88 2.88 20150809 064156 13.67 2.87 20150809 064157 13.33 2.87 20150809 064158 12.99 2.86 20150809 064159 12.79 2.86 20150809 064200 12.47 2.86 20150809 064201 12.23 2.86 20150809 064202 12.29 2.86 20150809 064203 13.71 2.86 20150809 064204 15.13 2.87 20150809 064205 16.63 2.88 20150809 064206 17.89 2.89 20150809 064207 19.50 2.90 20150809 064208 21.16 2.92 20150809 064209 22.86 2.94 20150809 064210 24.61 2.95 20150809 064211 26.04 2.97 20150809 064212 27.86 2.99 20150809 064213 25.47 3.00 20150809 064214 22.17 3.00 20150809 064215 19.77 3.01 20150809 064216 17.13 3.01 20150809 064217 15.15 3.00 20150809 064218 14.05 2.99 20150809 064219 13.87 2.98 20150809 064220 14.48 2.96 20150809 064221 15.99 2.95 20150809 064222 18.23 2.94 20150809 064223 19.42 2.94 20150809 064224 18.06 2.93 20150809 064225 16.75 2.92 20150809 064226 15.51 2.91 20150809 064227 14.42 2.90 20150809 064228 13.52 2.90 20150809 064229 12.56 2.89 20150809 064230 11.74 2.88 20150809 064231 11.11 2.88 20150809 064232 10.77 2.87 20150809 064233 10.57 2.86 20150809 064234 10.28 2.83 20150809 064235 9.89 2.80 20150809 064236 9.56 2.77 20150809 064237 9.15 2.72 20150809 064238 8.77 2.66 20150809 064239 8.45 2.60 20150809 064241 8.23 2.55 20150809 064242 8.01 2.48 20150809 064243 7.84 2.41 20150809 064244 7.74 2.35 20150809 064245 7.66 2.29 20150809 064246 7.59 2.30 20150809 064247 7.59 2.32 20150809 064248 7.62 2.33 20150809 064249 7.68 2.35 20150809 064250 7.75 2.38 20150809 064251 7.82 2.42 20150809 064252 7.90 2.45 20150809 064253 7.96 2.49 20150809 064254 7.99 2.54 20150809 064255 8.13 2.60 20150809 064256 8.69 2.65 20150809 064257 9.52 2.70 20150809 064258 10.38 2.75 20150809 064259 11.06 2.79 20150809 064300 11.92 2.84 20150809 064301 12.78 2.89 20150809 064302 13.67 2.94 20150809 064303 14.32 2.98 20150809 064304 15.13 3.03 20150809 064305 15.93 3.08 20150809 064306 16.60 3.14 20150809 064307 16.77 3.20 20150809 064308 17.04 3.27 20150809 064309 17.30 3.34 20150809 064310 17.47 3.40 20150809 064311 17.74 3.46 20150809 064312 17.98 3.53 20150809 064313 18.18 3.60 20150809 064314 18.28 3.66 20150809 064315 18.46 3.74 20150809 064316 18.63 3.81 20150809 064317 19.00 3.90 20150809 064318 19.96 4.01 20150809 064319 21.00 4.12 20150809 064320 21.83 4.22 20150809 064321 22.97 4.33 20150809 064322 24.15 4.43 20150809 064323 25.36 4.53 20150809 064324 26.29 4.62 20150809 064325 27.52 4.72 20150809 064326 28.77 4.81 20150809 064327 29.72 4.89 20150809 064328 30.33 5.00 20150809 064329 30.73 5.12 20150809 064330 31.00 5.21 20150809 064332 31.51 5.31 20150809 064333 32.11 5.42 20150809 064334 32.79 5.52 20150809 064335 33.36 5.60 20150809 064336 34.21 5.70 20150809 064337 35.14 5.79 20150809 064338 35.91 5.86 20150809 064339 36.62 5.94 20150809 064340 35.91 6.01 20150809 064341 35.37 6.06 20150809 064342 34.73 6.11 20150809 064343 34.16 6.17 20150809 064344 33.75 6.21 20150809 064345 33.27 6.26 20150809 064346 32.73 6.31 20150809 064347 32.08 6.33 20150809 064348 31.40 6.37 20150809 064349 30.79 6.40 20150809 064350 30.39 6.41 20150809 064351 30.02 6.43 20150809 064352 29.47 6.43 20150809 064353 28.98 6.43 20150809 064354 28.37 6.43 20150809 064355 27.69 6.44 20150809 064356 26.93 6.43 20150809 064357 26.19 6.42 20150809 064358 25.30 6.41 20150809 064359 24.25 6.37 20150809 064400 23.24 6.35 20150809 064401 24.47 6.35 20150809 064402 25.91 6.35 20150809 064403 27.49 6.36 20150809 064404 28.86 6.36 20150809 064405 29.10 6.33 20150809 064406 30.02 6.32 20150809 064407 30.74 6.32 20150809 064408 30.84 6.30 20150809 064409 31.20 6.29 20150809 064410 30.75 6.25 20150809 064411 30.37 6.23 20150809 064412 29.73 6.25 20150809 064413 30.28 6.28 20150809 064414 31.67 6.27 20150809 064415 35.99 6.31 20150809 064416 42.32 6.35 20150809 064417 49.18 6.37 20150809 064418 54.13 6.37 20150809 064419 57.80 6.38 20150809 064420 59.73 6.36 20150809 064421 62.40 6.35 20150809 064423 61.78 6.29 20150809 064424 62.08 6.29 20150809 064425 62.98 6.30 20150809 064426 63.56 6.28 20150809 064427 64.72 6.25 20150809 064428 67.38 6.26 20150809 064429 69.53 6.24 20150809 064430 72.71 6.21 20150809 064431 77.13 6.21 20150809 064432 80.83 6.19 20150809 064433 86.34 6.20 20150809 064434 87.06 6.16 20150809 064435 85.81 6.19 20150809 064436 84.87 6.22 20150809 064437 82.92 6.20 20150809 064438 82.63 6.23 20150809 064439 81.35 6.20 20150809 064440 81.71 6.23 20150809 064441 82.37 6.25 20150809 064442 82.09 6.22 20150809 064443 83.40 6.25 20150809 064444 85.03 6.27 20150809 064445 82.48 6.25 20150809 064446 79.41 6.29 20150809 064447 77.03 6.32 20150809 064448 74.45 6.35 20150809 064449 72.22 6.45 20150809 064450 69.77 6.51 20150809 064451 67.82 6.62 20150809 064452 65.85 6.67 20150809 064453 64.36 6.78 20150809 064454 63.09 6.88 20150809 064455 61.85 6.94 20150809 064456 59.40 7.01 20150809 064457 56.86 7.03 20150809 064458 54.29 7.10 20150809 064459 51.67 7.15 20150809 064500 49.76 7.19 20150809 064501 47.66 7.26 20150809 064502 45.86 7.29 20150809 064503 44.12 7.37 20150809 064504 42.42 7.42 20150809 064505 40.85 7.51 20150809 064506 39.29 7.58 20150809 064507 39.76 7.73 20150809 064508 40.41 7.93 20150809 064509 41.04 8.08 20150809 064510 41.87 8.26 20150809 064511 42.93 8.46 20150809 064513 43.64 8.59 20150809 064514 44.83 8.77 20150809 064515 45.69 8.90 20150809 064516 46.93 9.07 20150809 064517 47.99 9.20 20150809 064518 49.37 9.36 20150809 064519 49.78 9.56 20150809 064520 50.03 9.69 20150809 064521 50.54 9.88 20150809 064522 50.91 10.01 20150809 064523 51.49 10.18 20150809 064524 52.01 10.32 20150809 064525 52.72 10.50 20150809 064526 53.36 10.64 20150809 064527 54.21 10.81 20150809 064528 55.15 10.98 20150809 064529 55.97 11.12 20150809 064530 55.24 11.11 20150809 064531 54.71 11.12 20150809 064532 54.11 11.14 20150809 064533 53.50 11.12 20150809 064534 52.86 11.15 20150809 064535 52.41 11.15 20150809 064536 51.93 11.18 20150809 064537 51.61 11.21 20150809 064538 51.30 11.26 20150809 064539 51.08 11.32 20150809 064540 50.96 11.38 20150809 064541 49.68 11.14 20150809 064542 48.68 10.96 20150809 064543 47.32 10.75 20150809 064544 46.29 10.59 20150809 064545 44.95 10.41 20150809 064546 43.88 10.26 20150809 064547 42.47 10.08 20150809 064548 41.35 9.94 20150809 064549 39.93 9.79 20150809 064550 38.80 9.68 20150809 064551 37.36 9.56 20150809 064552 36.32 9.26 20150809 064553 35.00 8.89 20150809 064554 33.93 8.60 20150809 064555 32.55 8.24 20150809 064556 31.41 7.95 20150809 064557 29.99 7.59 20150809 064558 28.80 7.30 20150809 064559 27.38 6.94 20150809 064600 26.43 6.67 20150809 064601 25.20 6.33 20150809 064602 24.21 6.08 20150809 064604 23.28 5.84 20150809 064605 22.62 5.67 20150809 064606 21.82 5.46 20150809 064607 21.20 5.30 20150809 064608 20.43 5.09 20150809 064609 19.85 4.93 20150809 064610 19.12 4.72 20150809 064611 18.56 4.56 20150809 064612 17.83 4.35 20150809 064613 17.30 4.19 20150809 064614 16.75 3.99 20150809 064615 16.42 3.88 20150809 064616 15.98 3.74 20150809 064617 15.72 3.64 20150809 064618 15.34 3.51 20150809 064619 15.12 3.40 20150809 064620 14.79 3.26 20150809 064621 14.60 3.15 20150809 064622 14.30 3.01 20150809 064623 14.12 2.90 20150809 064624 13.83 2.75 20150809 064625 13.58 2.63 20150809 064626 13.49 2.56 20150809 064627 13.31 2.52 20150809 064628 13.20 2.49 20150809 064629 13.11 2.44 20150809 064630 13.08 2.41 20150809 064631 13.08 2.36 20150809 064632 13.13 2.32 20150809 064633 13.22 2.26 20150809 064634 13.35 2.22 20150809 064635 13.52 2.16 20150809 064636 13.77 2.12 20150809 064637 13.97 2.08 20150809 064638 14.01 2.05 20150809 064639 13.97 2.05 20150809 064640 13.96 2.04 20150809 064641 14.00 2.03 20150809 064642 14.08 2.03 20150809 064643 14.22 2.02 20150809 064644 14.39 2.02 20150809 064645 14.61 2.01 20150809 064646 14.87 2.01 20150809 064647 15.18 2.00 20150809 064648 15.59 2.01 20150809 064649 15.59 1.99 20150809 064650 15.59 1.97 20150809 064651 15.35 1.94 20150809 064652 15.02 1.89 20150809 064654 14.78 1.86 20150809 064655 14.55 1.81 20150809 064656 14.41 1.78 20150809 064657 14.31 1.75 20150809 064658 14.22 1.72 20150809 064659 14.20 1.70 20150809 064700 14.21 1.67 20150809 064701 14.36 1.69 20150809 064702 14.51 1.73 20150809 064703 14.67 1.78 20150809 064704 14.72 1.81 20150809 064705 14.74 1.84 20150809 064706 14.75 1.86 20150809 064707 14.76 1.89 20150809 064708 14.77 1.92 20150809 064709 14.76 1.95 20150809 064710 14.76 1.98 20150809 064711 14.76 2.01 20150809 064712 14.76 2.03 20150809 064713 14.85 2.05 20150809 064714 14.94 2.07 20150809 064715 15.04 2.09 20150809 064716 15.20 2.12 20150809 064717 15.34 2.13 20150809 064718 15.53 2.16 20150809 064719 15.68 2.18 20150809 064720 15.84 2.20 20150809 064721 16.04 2.22 20150809 064722 16.19 2.24 20150809 064723 16.35 2.27 20150809 064724 16.15 2.28 20150809 064725 15.94 2.29 20150809 064726 15.74 2.30 20150809 064727 15.44 2.32 20150809 064728 15.16 2.33 20150809 064729 14.84 2.35 20150809 064730 14.50 2.36 20150809 064731 14.17 2.38 20150809 064732 13.86 2.39 20150809 064733 13.51 2.41 20150809 064734 13.15 2.42 20150809 064735 12.76 2.43 20150809 064736 12.05 2.43 20150809 064737 11.53 2.44 20150809 064738 11.07 2.44 20150809 064739 10.62 2.44 20150809 064740 10.28 2.45 20150809 064741 9.97 2.45 20150809 064742 9.61 2.46 20150809 064743 9.35 2.46 20150809 064745 9.11 2.47 20150809 064746 8.83 2.47 20150809 064747 8.63 2.48 20150809 064748 8.34 2.50 20150809 064749 7.93 2.53 20150809 064750 7.55 2.55 20150809 064751 7.11 2.57 20150809 064752 6.72 2.59 20150809 064753 6.26 2.61 20150809 064754 5.92 2.62 20150809 064755 5.59 2.63 20150809 064756 5.23 2.64 20150809 064757 4.98 2.65 20150809 064758 4.77 2.65 20150809 064759 4.60 2.65 20150809 064800 4.63 2.66 20150809 064801 4.55 2.69 20150809 064802 4.44 2.73 20150809 064803 4.36 2.77 20150809 064804 4.33 2.81 20150809 064805 4.29 2.84 20150809 064806 4.29 2.88 20150809 064807 4.38 2.92 20150809 064808 4.46 2.96 20150809 064809 4.59 3.00 20150809 064810 4.76 3.04 20150809 064811 4.84 3.06 20150809 064812 4.65 3.03 20150809 064813 4.45 3.01 20150809 064814 4.25 2.98 20150809 064815 4.00 2.96 20150809 064816 3.77 2.95 20150809 064817 3.55 2.93 20150809 064818 3.28 2.92 20150809 064819 2.97 2.91 20150809 064820 2.71 2.90 20150809 064821 2.50 2.90 20150809 064822 2.33 2.88 20150809 064823 1.98 2.85 20150809 064824 1.42 2.84 20150809 064825 1.13 2.82 20150809 064826 1.19 2.81 20150809 064827 1.57 2.81 20150809 064828 2.22 2.81 20150809 064829 2.85 2.82 20150809 064830 3.51 2.83 20150809 064832 4.79 2.87 20150809 064833 5.41 2.91 20150809 064836 6.06 2.92 20150809 064837 6.14 2.90 20150809 064838 6.25 2.88 20150809 064839 6.41 2.86 20150809 064840 6.58 2.84 20150809 064841 6.79 2.82 20150809 064842 7.02 2.80 20150809 064843 7.29 2.77 20150809 064844 7.54 2.75 20150809 064845 7.76 2.73 20150809 064846 7.91 2.71 20150809 064847 8.00 2.68 20150809 064848 8.24 2.66 20150809 064849 8.55 2.64 20150809 064850 8.87 2.62 20150809 064851 9.26 2.60 20150809 064852 9.58 2.58 20150809 064853 9.99 2.59 20150809 064854 10.37 2.59 20150809 064855 10.73 2.60 20150809 064856 11.06 2.62 20150809 064857 11.37 2.63 20150809 064858 11.72 2.65 20150809 064859 11.97 2.68 20150809 064900 12.27 2.69 20150809 064901 12.60 2.69 20150809 064902 12.93 2.68 20150809 064903 13.27 2.64 20150809 064904 13.61 2.61 20150809 064905 13.95 2.59 20150809 064906 14.38 2.57 20150809 064907 14.73 2.55 20150809 064908 15.09 2.55 20150809 064909 15.47 2.55 20150809 064910 15.84 2.55 20150809 064911 16.23 2.56 20150809 064912 16.64 2.55 20150809 064913 16.91 2.54 20150809 064914 17.19 2.53 20150809 064915 17.50 2.52 20150809 064916 17.78 2.50 20150809 064917 18.12 2.49 20150809 064918 18.39 2.47 20150809 064919 18.71 2.46 20150809 064920 18.98 2.45 20150809 064921 19.07 2.44 20150809 064922 19.00 2.45 20150809 064923 18.96 2.45 20150809 064924 18.85 2.47 20150809 064926 18.72 2.49 20150809 064927 18.59 2.51 20150809 064928 18.51 2.53 20150809 064929 18.44 2.56 20150809 064930 18.39 2.58 20150809 064931 18.44 2.59 20150809 064932 18.49 2.61 20150809 064933 18.48 2.61 20150809 064934 18.40 2.62 20150809 064935 18.29 2.62 20150809 064936 18.07 2.62 20150809 064937 17.81 2.62 20150809 064938 17.69 2.61 20150809 064939 17.57 2.60 20150809 064940 17.58 2.60 20150809 064941 17.63 2.60 20150809 064942 17.68 2.60 20150809 064943 17.73 2.61 20150809 064944 17.79 2.62 20150809 064945 17.84 2.63 20150809 064946 17.89 2.65 20150809 064947 17.94 2.67 20150809 064948 17.99 2.69 20150809 064949 18.03 2.71 20150809 064950 18.02 2.74 20150809 064951 17.94 2.76 20150809 064952 17.86 2.77 20150809 064953 17.79 2.79 20150809 064954 17.69 2.81 20150809 064955 17.60 2.83 20150809 064956 17.50 2.84 20150809 064957 17.42 2.86 20150809 064958 17.35 2.87 20150809 064959 17.30 2.88 20150809 065000 17.24 2.90 20150809 065001 17.18 2.92 20150809 065002 17.13 2.94 20150809 065003 17.17 2.96 20150809 065004 17.24 2.98 20150809 065005 17.31 2.99 20150809 065006 17.47 3.00 20150809 065007 17.62 3.01 20150809 065008 17.73 3.02 20150809 065009 17.82 3.03 20150809 065010 17.87 3.05 20150809 065011 17.91 3.07 20150809 065012 17.90 3.09 20150809 065013 17.86 3.11 20150809 065014 17.87 3.14 20150809 065015 17.98 3.17 20150809 065017 18.16 3.20 20150809 065018 18.32 3.22 20150809 065019 18.45 3.24 20150809 065020 18.55 3.26 20150809 065021 18.66 3.28 20150809 065022 18.70 3.29 20150809 065023 18.69 3.31 20150809 065024 18.60 3.33 20150809 065025 18.51 3.35 20150809 065026 18.41 3.38 20150809 065027 18.32 3.39 20150809 065028 18.23 3.41 20150809 065029 18.17 3.42 20150809 065030 18.23 3.44 20150809 065031 18.35 3.46 20150809 065032 18.55 3.49 20150809 065033 18.71 3.51 20150809 065034 18.88 3.53 20150809 065035 18.99 3.55 20150809 065036 19.07 3.57 20150809 065037 19.14 3.59 20150809 065038 19.16 3.61 20150809 065039 19.13 3.63 20150809 065040 19.05 3.65 20150809 065041 18.97 3.67 20150809 065042 18.87 3.69 20150809 065043 18.71 3.72 20150809 065044 18.51 3.75 20150809 065045 18.33 3.78 20150809 065046 18.07 3.82 20150809 065047 17.82 3.84 20150809 065048 17.61 3.85 20150809 065049 17.40 3.86 20150809 065050 17.24 3.87 20150809 065051 17.04 3.88 20150809 065052 16.84 3.89 20150809 065053 16.64 3.90 20150809 065054 16.50 3.90 20150809 065055 16.30 3.93 20150809 065056 16.20 3.95 20150809 065057 16.13 3.96 20150809 065058 16.08 3.98 20150809 065059 16.02 3.99 20150809 065100 15.96 4.00 20150809 065101 15.91 4.01 20150809 065102 15.91 4.02 20150809 065103 16.00 4.04 20150809 065104 16.13 4.05 20150809 065105 16.27 4.06 20150809 065106 16.46 4.07 20150809 065108 16.70 4.08 20150809 065109 16.97 4.09 20150809 065110 17.19 4.10 20150809 065111 17.21 4.13 20150809 065112 17.24 4.16 20150809 065113 17.30 4.20 20150809 065114 17.39 4.23 20150809 065115 17.53 4.26 20150809 065116 17.66 4.29 20150809 065117 17.86 4.32 20150809 065118 18.19 4.35 20150809 065119 18.58 4.38 20150809 065120 19.02 4.41 20150809 065121 19.48 4.44 20150809 065122 19.93 4.48 20150809 065123 20.45 4.52 20150809 065124 20.77 4.59 20150809 065125 20.94 4.66 20150809 065126 20.94 4.74 20150809 065127 20.95 4.81 20150809 065128 20.92 4.89 20150809 065129 20.87 4.97 20150809 065130 20.83 5.04 20150809 065131 20.74 5.12 20150809 065132 20.67 5.19 20150809 065133 20.55 5.25 20150809 065134 20.41 5.32 20150809 065135 20.29 5.37 20150809 065136 20.10 5.43 20150809 065137 19.94 5.47 20150809 065138 19.74 5.50 20150809 065139 19.62 5.53 20150809 065140 19.55 5.56 20150809 065141 19.45 5.58 20150809 065142 19.40 5.61 20150809 065143 19.25 5.62 20150809 065144 19.13 5.62 20150809 065145 18.91 5.62 20150809 065146 18.61 5.61 20150809 065147 18.04 5.59 20150809 065148 17.54 5.58 20150809 065149 16.93 5.57 20150809 065150 16.44 5.56 20150809 065151 15.88 5.56 20150809 065152 15.29 5.53 20150809 065153 14.66 5.45 20150809 065154 14.17 5.40 20150809 065155 13.65 5.33 20150809 065156 13.24 5.28 20150809 065158 12.79 5.22 20150809 065159 12.45 5.19 20150809 065200 12.06 5.15 20150809 065201 11.97 5.11 20150809 065202 11.87 5.05 20150809 065203 11.92 5.02 20150809 065204 11.96 4.98 20150809 065205 12.15 4.96 20150809 065206 12.34 4.94 20150809 065207 12.45 4.92 20150809 065208 12.04 4.89 20150809 065209 11.63 4.85 20150809 065210 11.29 4.83 20150809 065211 10.98 4.79 20150809 065212 10.74 4.77 20150809 065213 10.57 4.76 20150809 065214 10.70 4.73 20150809 065215 10.95 4.71 20150809 065216 11.26 4.67 20150809 065217 11.61 4.65 20150809 065218 12.00 4.63 20150809 065219 12.40 4.59 20150809 065220 12.75 4.57 20150809 065221 12.81 4.57 20150809 065222 12.76 4.57 20150809 065223 12.72 4.58 20150809 065224 12.74 4.58 20150809 065225 12.82 4.58 20150809 065226 12.95 4.60 20150809 065227 12.94 4.58 20150809 065228 12.88 4.57 20150809 065229 12.85 4.55 20150809 065230 12.88 4.53 20150809 065231 12.90 4.51 20150809 065232 12.94 4.50 20150809 065233 13.20 4.47 20150809 065234 13.50 4.46 20150809 065235 13.80 4.44 20150809 065236 14.12 4.43 20150809 065237 14.41 4.41 20150809 065238 14.57 4.41 20150809 065239 14.93 4.43 20150809 065240 15.45 4.45 20150809 065241 15.96 4.47 20150809 065242 16.45 4.49 20150809 065243 16.92 4.51 20150809 065244 17.37 4.53 20150809 065245 17.67 4.56 20150809 065246 17.59 4.60 20150809 065247 17.48 4.65 20150809 065249 17.35 4.70 20150809 065250 17.14 4.75 20150809 065251 16.95 4.81 20150809 065252 16.79 4.86 20150809 065253 16.82 4.90 20150809 065254 17.06 4.94 20150809 065255 17.29 4.98 20150809 065256 17.55 5.03 20150809 065257 17.75 5.08 20150809 065258 17.97 5.15 20150809 065259 18.24 5.20 20150809 065300 18.53 5.25 20150809 065301 18.87 5.29 20150809 065302 19.24 5.32 20150809 065303 19.63 5.34 20150809 065304 19.86 5.36 20150809 065305 19.81 5.41 20150809 065306 19.74 5.46 20150809 065307 19.68 5.50 20150809 065308 19.57 5.56 20150809 065309 19.46 5.62 20150809 065310 19.57 5.65 20150809 065311 19.98 5.66 20150809 065312 20.38 5.67 20150809 065313 20.87 5.69 20150809 065314 21.43 5.71 20150809 065315 22.00 5.72 20150809 065316 22.35 5.72 20150809 065317 22.62 5.70 20150809 065318 22.90 5.69 20150809 065319 23.18 5.67 20150809 065320 23.47 5.66 20150809 065321 23.77 5.64 20150809 065322 24.12 5.64 20150809 065323 24.48 5.63 20150809 065324 24.82 5.63 20150809 065325 25.18 5.63 20150809 065326 25.60 5.66 20150809 065327 26.03 5.68 20150809 065328 26.40 5.68 20150809 065329 26.75 5.68 20150809 065330 27.08 5.67 20150809 065331 27.39 5.67 20150809 065332 27.66 5.66 20150809 065333 28.21 5.66 20150809 065334 28.74 5.67 20150809 065335 29.22 5.67 20150809 065336 29.63 5.68 20150809 065337 29.99 5.68 20150809 065339 30.21 5.68 20150809 065340 30.42 5.69 20150809 065341 30.66 5.69 20150809 065342 30.92 5.69 20150809 065343 31.22 5.70 20150809 065344 31.40 5.69 20150809 065345 31.26 5.64 20150809 065346 31.05 5.58 20150809 065347 30.84 5.53 20150809 065348 30.60 5.47 20150809 065349 30.30 5.41 20150809 065350 29.98 5.33 20150809 065351 29.63 5.24 20150809 065352 29.28 5.14 20150809 065353 29.00 5.05 20150809 065354 28.72 4.96 20150809 065355 28.36 4.86 20150809 065356 27.80 4.78 20150809 065357 27.16 4.68 20150809 065358 26.59 4.61 20150809 065359 25.99 4.53 20150809 065400 25.32 4.45 20150809 065401 25.06 4.40 20150809 065402 24.83 4.33 20150809 065403 24.61 4.27 20150809 065404 24.41 4.20 20150809 065405 24.20 4.11 20150809 065406 23.97 4.03 20150809 065407 23.63 3.92 20150809 065408 23.25 3.81 20150809 065409 22.78 3.70 20150809 065410 22.30 3.60 20150809 065411 21.71 3.48 20150809 065412 21.02 3.34 20150809 065413 20.41 3.21 20150809 065414 19.78 3.06 20150809 065415 19.22 2.92 20150809 065416 18.70 2.81 20150809 065417 18.19 2.70 20150809 065418 17.68 2.59 20150809 065419 17.21 2.50 20150809 065420 16.78 2.41 20150809 065421 16.40 2.33 20150809 065422 16.05 2.22 20150809 065423 15.70 2.11 20150809 065424 15.33 2.00 20150809 065425 14.99 1.88 20150809 065426 14.63 1.75 20150809 065427 14.22 1.58 20150809 065428 13.74 1.42 20150809 065430 13.16 1.25 20150809 065431 12.50 1.07 20150809 065432 11.82 0.91 20150809 065433 11.13 0.72 20150809 065434 10.51 0.55 20150809 065435 9.88 0.34 20150809 065453 8.08 -1.00 20150809 065454 9.19 -1.04 20150809 065455 10.12 -1.06 20150809 065456 11.02 -1.09 20150809 065457 12.70 -1.17 20150809 065458 14.31 -1.26 20150809 065459 16.06 -1.37 20150809 065500 17.89 -1.50 20150809 065501 19.36 -1.60 20150809 065502 19.52 -1.54 20150809 065503 19.61 -1.50 20150809 065504 19.65 -1.44 20150809 065505 19.66 -1.40 20150809 065506 19.04 -1.35 20150809 065507 17.38 -1.30 20150809 065508 16.02 -1.24 20150809 065509 14.76 -1.18 20150809 065510 13.85 -1.12 20150809 065511 13.12 -0.98 20150809 065512 13.05 -0.81 20150809 065513 13.70 -0.62 20150809 065514 14.98 -0.43 20150809 065515 16.59 -0.24 20150809 065524 23.23 0.79 20150809 065525 23.11 0.86 20150809 065526 23.33 0.78 20150809 065527 23.51 0.69 20150809 065528 23.67 0.60 20150809 065529 23.80 0.51 20150809 065530 23.55 0.43 20150809 065531 22.60 0.36 20150809 065532 21.50 0.29 20150809 065533 20.24 0.20 20150809 065534 18.83 0.10 20150809 065535 15.81 -0.02 20150809 065536 12.02 -0.16 20150809 065537 8.47 -0.29 20150809 065538 5.46 -0.43 20150809 065539 5.09 -0.55 20150809 065540 8.51 -0.61 20150809 065541 13.59 -0.66 20150809 065542 18.72 -0.67 20150809 065646 9.94 0.10 20150809 065647 9.69 0.13 20150809 065648 9.38 0.16 20150809 065650 8.70 0.18 20150809 065651 8.49 0.19 20150809 065652 8.35 0.19 20150809 065653 7.95 0.23 20150809 065700 8.50 0.41 20150809 065705 10.13 0.67 20150809 065706 10.05 0.71 20150809 065707 9.96 0.74 20150809 065708 9.92 0.78 20150809 065711 9.92 0.82 20150809 065712 9.94 0.81 20150809 065713 9.96 0.81 20150809 065714 9.87 0.77 20150809 070554 16.00 4.09 20150809 070555 15.82 4.16 20150809 070556 15.74 4.19 20150809 070557 15.71 4.21 20150809 070558 15.71 4.23 20150809 070559 15.70 4.25 20150809 070600 15.70 4.28 20150809 070601 15.71 4.30 20150809 070602 15.73 4.33 20150809 070603 15.66 4.37 20150809 070604 15.53 4.41 20150809 070606 15.38 4.46 20150809 070607 15.19 4.52 20150809 070608 14.97 4.58 20150809 070609 14.75 4.64 20150809 070610 14.58 4.69 20150809 070611 14.51 4.70 20150809 070612 14.48 4.68 20150809 070613 14.41 4.66 20150809 070614 14.32 4.65 20150809 070615 14.22 4.64 20150809 070616 14.08 4.64 20150809 070617 13.92 4.63 20150809 070618 13.82 4.64 20150809 070619 13.84 4.66 20150809 070620 13.89 4.68 20150809 070621 13.97 4.69 20150809 070622 14.03 4.70 20150809 070623 14.11 4.68 20150809 070624 14.15 4.65 20150809 070625 14.12 4.59 20150809 070626 13.91 4.54 20150809 070627 13.75 4.50 20150809 070628 13.62 4.47 20150809 070629 13.52 4.44 20150809 070630 13.47 4.41 20150809 070631 13.46 4.40 20150809 070632 13.47 4.40 20150809 070633 13.48 4.39 20150809 070634 13.44 4.38 20150809 070635 13.40 4.38 20150809 070636 13.33 4.40 20150809 070637 13.28 4.45 20150809 070638 13.24 4.51 20150809 070639 13.20 4.55 20150809 070640 13.18 4.60 20150809 070641 13.16 4.63 20150809 070642 13.09 4.66 20150809 070643 12.97 4.69 20150809 070644 12.79 4.72 20150809 070645 12.54 4.74 20150809 070646 12.25 4.77 20150809 070647 11.87 4.79 20150809 070648 11.55 4.81 20150809 070649 11.27 4.83 20150809 070650 11.22 4.80 20150809 070651 11.18 4.76 20150809 070652 11.14 4.70 20150809 070653 11.10 4.66 20150809 070654 11.06 4.60 20150809 070655 11.01 4.52 20150809 070657 11.01 4.45 20150809 070658 11.11 4.38 20150809 070659 11.25 4.31 20150809 070700 11.39 4.26 20150809 070701 11.57 4.18 20150809 070702 11.79 4.10 20150809 070703 12.07 4.02 20150809 070704 12.21 4.00 20150809 070705 12.38 4.00 20150809 070706 12.60 4.03 20150809 070707 12.87 4.06 20150809 070708 13.12 4.07 20150809 070709 13.37 4.08 20150809 070710 13.62 4.08 20150809 070711 13.86 4.07 20150809 070712 14.10 4.06 20150809 070713 14.34 4.03 20150809 070714 14.48 3.99 20150809 070715 14.62 3.95 20150809 070716 14.75 3.89 20150809 070717 14.15 3.87 20150809 070718 13.52 3.85 20150809 070719 12.85 3.83 20150809 070720 12.17 3.81 20150809 070721 11.50 3.80 20150809 070722 11.01 3.80 20150809 070723 10.62 3.81 20150809 070724 10.41 3.82 20150809 070725 10.19 3.82 20150809 070726 10.07 3.82 20150809 070727 10.05 3.81 20150809 070728 10.14 3.80 20150809 070729 10.41 3.80 20150809 070730 11.00 3.84 20150809 070731 11.60 3.89 20150809 070732 12.18 3.93 20150809 070733 12.71 3.97 20150809 070734 13.23 4.00 20150809 070735 13.74 4.03 20150809 070736 14.21 4.05 20150809 070737 14.66 4.07 20150809 070738 15.13 4.09 20150809 070739 15.72 4.13 20150809 070740 16.36 4.20 20150809 070741 17.00 4.27 20150809 070742 17.75 4.33 20150809 070743 18.51 4.39 20150809 070744 19.20 4.43 20150809 070745 19.89 4.48 20150809 070747 20.56 4.51 20150809 070748 21.20 4.53 20150809 070749 21.96 4.54 20150809 070750 22.72 4.56 20150809 070751 23.49 4.58 20150809 070752 24.22 4.60 20150809 070753 25.01 4.62 20150809 070754 25.82 4.65 20150809 070755 26.51 4.66 20150809 070756 27.04 4.64 20150809 070757 27.28 4.58 20150809 070758 27.31 4.50 20150809 070759 27.26 4.42 20150809 070800 27.16 4.34 20150809 070801 26.94 4.27 20150809 070802 26.69 4.20 20150809 070803 26.31 4.13 20150809 070804 25.91 4.07 20150809 070805 25.36 4.00 20150809 070806 24.98 3.93 20150809 070807 24.63 3.84 20150809 070808 24.11 3.73 20150809 070809 23.49 3.60 20150809 070810 22.90 3.48 20150809 070811 22.27 3.36 20150809 070812 21.57 3.23 20150809 070813 20.93 3.12 20150809 070814 20.32 3.02 20150809 070815 19.77 2.94 20150809 070816 19.29 2.87 20150809 070817 18.79 2.81 20150809 070818 18.26 2.76 20150809 070819 17.71 2.71 20150809 070820 17.02 2.66 20150809 070821 16.23 2.60 20150809 070822 15.43 2.54 20150809 070823 14.59 2.47 20150809 070824 13.57 2.37 20150809 070825 12.68 2.27 20150809 070826 11.82 2.17 20150809 070827 10.97 2.08 20150809 070828 10.17 2.00 20150809 070829 9.41 1.92 20150809 070830 8.69 1.84 20150809 070831 8.03 1.77 20150809 070832 7.24 1.70 20150809 070833 6.56 1.65 20150809 070834 5.71 1.59 20150809 070835 4.84 1.54 20150809 070836 3.98 1.48 20150809 070838 3.14 1.42 20150809 070839 2.32 1.37 20150809 070840 1.42 1.31 20150809 070841 0.87 1.25 20150809 070842 0.97 1.20 20150809 070843 1.56 1.16 20150809 070844 2.28 1.11 20150809 070845 2.98 1.08 20150809 070846 3.89 1.08 20150809 070847 5.06 1.06 20150809 070848 6.05 1.05 20150809 070849 7.09 1.04 20150809 070850 8.14 1.03 20150809 070851 9.22 1.02 20150809 070852 10.57 1.00 20150809 070853 11.71 0.98 20150809 070854 12.88 0.97 20150809 070855 14.05 0.96 20150809 070856 15.21 0.95 20150809 070857 16.00 0.96 20150809 070858 15.55 0.96 20150809 070859 15.18 0.95 20150809 070900 14.77 0.95 20150809 070901 14.33 0.94 20150809 070902 13.84 0.93 20150809 070903 13.16 0.91 20150809 070904 12.51 0.90 20150809 070905 11.53 0.90 20150809 070906 10.56 0.89 20150809 070907 9.28 0.89 20150809 070908 8.12 0.89 20150809 070909 7.00 0.90 20150809 070910 6.06 0.91 20150809 070911 5.24 0.92 20150809 070912 4.44 0.93 20150809 070913 3.91 0.94 20150809 070914 3.55 0.94 20150809 070915 3.21 0.94 20150809 070916 3.04 0.93 20150809 070917 3.09 0.94 20150809 070918 3.24 0.94 20150809 070919 3.42 0.95 20150809 070920 3.64 0.95 20150809 070921 3.71 0.97 20150809 070922 3.72 0.99 20150809 070923 3.70 1.01 20150809 070924 3.62 1.02 20150809 070925 3.55 1.03 20150809 070926 3.47 1.04 20150809 070927 3.38 1.05 20150809 070929 3.27 1.05 20150809 070930 3.17 1.05 20150809 070931 3.05 1.05 20150809 070932 2.92 1.04 20150809 070933 2.75 1.03 20150809 070934 2.63 1.04 20150809 070935 2.54 1.05 20150809 070936 2.46 1.05 20150809 070937 2.41 1.07 20150809 070938 2.36 1.10 20150809 070939 2.29 1.12 20150809 070940 2.22 1.15 20150809 070941 2.16 1.17 20150809 070942 2.12 1.19 20150809 070943 2.10 1.22 20150809 070944 2.12 1.24 20150809 070945 2.17 1.27 20150809 070946 2.16 1.30 20150809 070947 2.20 1.33 20150809 070948 2.12 1.34 20150809 070949 2.05 1.37 20150809 070950 2.03 1.39 20150809 070951 2.03 1.42 20150809 070952 2.08 1.44 20150809 070953 2.19 1.48 20150809 070954 2.30 1.51 20150809 070955 2.43 1.55 20150809 070956 2.64 1.59 20150809 070957 2.78 1.60 20150809 070958 2.95 1.60 20150809 070959 3.17 1.58 20150809 071000 3.34 1.56 20150809 071001 3.50 1.55 20150809 071002 3.72 1.53 20150809 071003 3.89 1.51 20150809 071004 4.07 1.50 20150809 071005 4.29 1.48 20150809 071006 4.47 1.47 20150809 071007 4.70 1.45 20150809 071008 4.80 1.45 20150809 071009 4.69 1.46 20150809 071010 4.51 1.49 20150809 071011 4.29 1.52 20150809 071012 4.12 1.54 20150809 071013 3.96 1.57 20150809 071014 3.83 1.59 20150809 071015 3.73 1.61 20150809 071016 3.67 1.63 20150809 071017 3.62 1.64 20150809 071019 3.62 1.65 20150809 071020 3.64 1.66 20150809 071021 3.82 1.67 20150809 071022 4.14 1.67 20150809 071023 4.38 1.68 20150809 071024 4.62 1.69 20150809 071025 4.91 1.70 20150809 071026 5.14 1.70 20150809 071027 5.42 1.71 20150809 071028 5.62 1.72 20150809 071029 5.79 1.72 20150809 071030 6.02 1.73 20150809 071031 6.18 1.74 20150809 071032 6.32 1.74 20150809 071033 6.31 1.75 20150809 071034 6.36 1.76 20150809 071035 6.54 1.78 20150809 071036 6.72 1.80 20150809 071037 6.98 1.82 20150809 071038 7.23 1.83 20150809 071039 7.53 1.86 20150809 071040 7.90 1.87 20150809 071041 8.26 1.89 20150809 071042 8.71 1.91 20150809 071043 9.13 1.93 20150809 071044 9.02 1.94 20150809 071045 8.92 1.96 20150809 071046 8.76 1.97 20150809 071047 8.43 1.97 20150809 071048 8.17 1.96 20150809 071049 7.87 1.96 20150809 071050 7.63 1.95 20150809 071051 7.36 1.93 20150809 071052 7.15 1.92 20150809 071053 6.95 1.90 20150809 071054 6.74 1.88 20150809 071055 6.40 1.89 20150809 071056 5.96 1.91 20150809 071057 5.69 1.93 20150809 071058 5.41 1.96 20150809 071059 5.26 2.00 20150809 071100 5.11 2.06 20150809 071101 5.08 2.11 20150809 071102 5.09 2.15 20150809 071103 5.11 2.20 20150809 071104 5.21 2.24 20150809 071105 5.32 2.29 20150809 071106 5.49 2.32 20150809 071107 5.60 2.34 20150809 071108 5.70 2.36 20150809 071110 5.74 2.39 20150809 071111 5.78 2.41 20150809 071112 5.75 2.43 20150809 071113 5.68 2.44 20150809 071114 5.47 2.45 20150809 071115 5.23 2.46 20150809 071116 4.92 2.47 20150809 071117 4.44 2.48 20150809 071118 4.16 2.48 20150809 071119 4.47 2.47 20150809 071120 4.74 2.46 20150809 071121 5.13 2.45 20150809 071122 5.48 2.45 20150809 071123 5.97 2.44 20150809 071124 6.39 2.44 20150809 071125 6.94 2.43 20150809 071126 7.37 2.42 20150809 071127 7.90 2.39 20150809 071128 8.32 2.37 20150809 071129 8.55 2.35 20150809 071130 7.83 2.34 20150809 071131 6.98 2.32 20150809 071132 6.35 2.31 20150809 071133 5.68 2.31 20150809 071134 5.26 2.30 20150809 071135 4.99 2.29 20150809 071136 5.02 2.29 20150809 071137 5.34 2.29 20150809 071138 5.81 2.30 20150809 071139 6.64 2.30 20150809 071140 7.38 2.31 20150809 071141 7.88 2.30 20150809 071142 8.25 2.29 20150809 071143 8.73 2.29 20150809 071144 9.11 2.29 20150809 071145 9.58 2.29 20150809 071146 10.04 2.29 20150809 071147 10.38 2.30 20150809 071148 10.84 2.30 20150809 071149 11.16 2.31 20150809 071150 11.57 2.33 20150809 071151 11.89 2.34 20150809 071152 11.68 2.33 20150809 071153 11.47 2.32 20150809 071154 11.32 2.30 20150809 071155 11.12 2.29 20150809 071156 10.94 2.28 20150809 071157 10.80 2.27 20150809 071158 10.63 2.25 20150809 071200 10.47 2.24 20150809 071201 10.36 2.23 20150809 071202 10.22 2.21 20150809 071203 10.09 2.20 20150809 071204 9.88 2.20 20150809 071205 9.65 2.21 20150809 071206 9.45 2.21 20150809 071207 9.22 2.23 20150809 071208 8.98 2.25 20150809 071209 8.79 2.26 20150809 071210 8.54 2.27 20150809 071211 8.33 2.29 20150809 071212 8.10 2.30 20150809 071213 7.88 2.32 20150809 071214 7.65 2.33 20150809 071215 7.23 2.32 20150809 071216 6.91 2.31 20150809 071217 6.52 2.29 20150809 071218 6.18 2.28 20150809 071219 5.87 2.27 20150809 071220 5.56 2.25 20150809 071221 5.35 2.23 20150809 071222 5.16 2.21 20150809 071223 5.01 2.20 20150809 071224 4.88 2.19 20150809 071225 4.77 2.18 20150809 071226 4.67 2.16 20150809 071227 4.58 2.14 20150809 071228 4.55 2.13 20150809 071229 4.56 2.12 20150809 071230 4.63 2.11 20150809 071231 4.77 2.10 20150809 071232 4.99 2.08 20150809 071233 5.22 2.08 20150809 071234 5.57 2.07 20150809 071235 5.77 2.06 20150809 071236 5.88 2.05 20150809 071237 5.96 2.02 20150809 071238 5.97 2.01 20150809 071239 6.12 1.99 20150809 071240 6.18 1.98 20150809 071241 6.35 1.96 20150809 071242 6.54 1.94 20150809 071243 6.62 1.93 20150809 071244 6.81 1.92 20150809 071245 6.90 1.92 20150809 071246 7.10 1.90 20150809 071247 7.26 1.90 20150809 071248 7.32 1.90 20150809 071249 7.50 1.90 20150809 071251 7.80 1.90 20150809 071252 8.03 1.90 20150809 071253 8.28 1.90 20150809 071254 8.47 1.90 20150809 071255 8.70 1.90 20150809 071256 8.91 1.89 20150809 071257 9.07 1.89 20150809 071258 9.27 1.88 20150809 071259 9.23 1.88 20150809 071300 8.95 1.88 20150809 071301 8.70 1.88 20150809 071302 8.51 1.87 20150809 071303 8.28 1.86 20150809 071304 8.06 1.86 20150809 071305 7.89 1.86 20150809 071306 7.70 1.85 20150809 071307 7.52 1.85 20150809 071308 7.41 1.85 20150809 071309 7.30 1.84 20150809 071310 7.17 1.85 20150809 071311 6.95 1.86 20150809 071312 6.75 1.87 20150809 071313 6.56 1.88 20150809 071314 6.37 1.89 20150809 071315 6.13 1.90 20150809 071316 5.97 1.91 20150809 071317 5.85 1.92 20150809 071318 5.80 1.92 20150809 071319 5.64 1.93 20150809 071320 5.71 1.94 20150809 071321 5.72 1.96 20150809 071322 5.87 2.00 20150809 071323 6.04 2.03 20150809 071324 6.17 2.06 20150809 071325 6.42 2.09 20150809 071326 6.70 2.12 20150809 071327 6.95 2.15 20150809 071328 7.32 2.18 20150809 071329 7.75 2.22 20150809 071330 8.14 2.25 20150809 071331 8.55 2.28 20150809 071332 8.44 2.30 20150809 071333 8.39 2.33 20150809 071334 8.34 2.36 20150809 071335 8.35 2.39 20150809 071336 8.38 2.41 20150809 071337 8.30 2.43 20150809 071338 8.29 2.44 20150809 071339 8.35 2.45 20150809 071340 8.46 2.46 20150809 071342 8.65 2.47 20150809 071343 8.82 2.48 20150809 071344 8.98 2.48 20150809 071345 9.07 2.49 20150809 071346 9.17 2.50 20150809 071347 9.24 2.51 20150809 071348 9.30 2.53 20150809 071349 9.36 2.54 20150809 071350 9.39 2.56 20150809 071351 9.42 2.58 20150809 071352 9.43 2.60 20150809 071353 9.45 2.63 20150809 071354 9.50 2.63 20150809 071355 9.55 2.62 20150809 071356 9.56 2.61 20150809 071357 9.54 2.61 20150809 071358 9.48 2.61 20150809 071359 9.42 2.60 20150809 071400 9.30 2.60 20150809 071401 9.16 2.60 20150809 071402 9.01 2.60 20150809 071403 8.80 2.60 20150809 071404 8.61 2.60 20150809 071405 8.54 2.59 20150809 071406 8.45 2.59 20150809 071407 8.35 2.59 20150809 071408 8.22 2.59 20150809 071409 8.08 2.60 20150809 071410 7.98 2.60 20150809 071411 7.99 2.61 20150809 071412 7.98 2.62 20150809 071413 7.95 2.62 20150809 071414 7.91 2.62 20150809 071415 7.87 2.61 20150809 071416 7.86 2.60 20150809 071417 7.86 2.59 20150809 071418 7.88 2.57 20150809 071419 7.92 2.56 20150809 071420 7.99 2.54 20150809 071421 8.07 2.53 20150809 071422 8.18 2.51 20150809 071423 8.29 2.50 20150809 071424 8.43 2.48 20150809 071425 8.58 2.47 20150809 071426 8.49 2.48 20150809 071427 8.34 2.50 20150809 071428 8.20 2.54 20150809 071429 8.07 2.57 20150809 071430 7.99 2.59 20150809 071432 7.89 2.61 20150809 071433 7.81 2.63 20150809 071434 7.78 2.64 20150809 071435 7.73 2.65 20150809 071436 7.70 2.66 20150809 071437 7.72 2.65 20150809 071438 7.76 2.63 20150809 071439 7.83 2.61 20150809 071440 7.90 2.59 20150809 071441 7.97 2.57 20150809 071442 8.03 2.56 20150809 071443 8.08 2.55 20150809 071444 8.13 2.53 20150809 071445 8.12 2.52 20150809 071446 8.06 2.51 20150809 071447 7.96 2.49 20150809 071448 7.77 2.47 20150809 071449 7.61 2.46 20150809 071450 7.45 2.43 20150809 071451 7.31 2.41 20150809 071452 7.21 2.38 20150809 071453 7.14 2.36 20150809 071454 7.08 2.33 20150809 071455 7.04 2.30 20150809 071456 7.03 2.27 20150809 071457 7.04 2.24 20150809 071458 7.08 2.21 20150809 071459 7.17 2.19 20150809 071500 7.27 2.18 20150809 071501 7.37 2.18 20150809 071502 7.47 2.17 20150809 071503 7.52 2.17 20150809 071504 7.56 2.17 20150809 071505 7.62 2.17 20150809 071506 7.71 2.17 20150809 071507 7.83 2.17 20150809 071508 7.96 2.16 20150809 071509 8.03 2.15 20150809 071510 8.04 2.14 20150809 071511 8.03 2.12 20150809 071512 7.99 2.10 20150809 071513 7.92 2.08 20150809 071514 7.85 2.07 20150809 071515 7.74 2.05 20150809 071516 7.60 2.03 20150809 071517 7.45 2.01 20150809 071518 7.29 2.00 20150809 071519 7.10 1.98 20150809 071520 7.00 1.94 20150809 071521 6.95 1.90 20150809 071523 6.92 1.87 20150809 071524 6.86 1.84 20150809 071525 6.79 1.81 20150809 071526 6.71 1.78 20150809 071527 6.61 1.76 20150809 071528 6.49 1.74 20150809 071529 6.38 1.72 20150809 071530 6.22 1.70 20150809 071531 6.07 1.69 20150809 071532 5.97 1.68 20150809 071533 5.85 1.67 20150809 071534 5.73 1.65 20150809 071535 5.62 1.62 20150809 071536 5.56 1.60 20150809 071537 5.47 1.57 20150809 071538 5.40 1.53 20150809 071539 5.37 1.49 20150809 071540 5.33 1.45 20150809 071541 5.35 1.43 20150809 071542 5.37 1.45 20150809 071543 5.36 1.46 20150809 071544 5.33 1.47 20150809 071545 5.31 1.48 20150809 071546 5.25 1.48 20150809 071547 5.18 1.49 20150809 071548 5.12 1.49 20150809 071549 5.01 1.49 20150809 071550 4.90 1.49 20150809 071551 4.79 1.49 20150809 071552 4.79 1.50 20150809 071553 4.88 1.51 20150809 071554 4.95 1.52 20150809 071555 5.02 1.53 20150809 071556 5.15 1.54 20150809 071557 5.28 1.55 20150809 071558 5.44 1.56 20150809 071559 5.63 1.57 20150809 071600 5.69 1.60 20150809 071601 5.83 1.62 20150809 071602 5.81 1.64 20150809 071603 5.64 1.66 20150809 071604 5.54 1.67 20150809 071605 5.46 1.69 20150809 071606 5.42 1.70 20150809 071607 5.41 1.71 20150809 071608 5.44 1.73 20150809 071609 5.50 1.74 20150809 071610 5.59 1.76 20150809 071611 5.71 1.77 20150809 071612 5.88 1.79 20150809 071614 6.03 1.82 20150809 071615 6.18 1.85 20150809 071616 6.31 1.88 20150809 071617 6.40 1.91 20150809 071618 6.50 1.94 20150809 071619 6.58 1.97 20150809 071620 6.55 1.99 20150809 071621 6.52 2.01 20150809 071622 6.44 2.02 20150809 071623 6.41 2.03 20150809 071624 6.28 2.04 20150809 071625 6.17 2.05 20150809 071626 6.07 2.05 20150809 071627 6.00 2.05 20150809 071628 5.98 2.06 20150809 071629 5.99 2.07 20150809 071630 6.03 2.09 20150809 071631 6.11 2.10 20150809 071632 6.21 2.12 20150809 071633 6.34 2.13 20150809 071634 6.52 2.15 20150809 071635 6.81 2.16 20150809 071636 7.07 2.17 20150809 071637 7.33 2.18 20150809 071638 7.56 2.18 20150809 071639 7.76 2.19 20150809 071640 7.88 2.20 20150809 071641 7.97 2.21 20150809 071642 8.10 2.22 20150809 071643 8.20 2.22 20150809 071644 8.30 2.23 20150809 071645 8.37 2.25 20150809 071646 8.48 2.27 20150809 071647 8.63 2.30 20150809 071648 8.82 2.32 20150809 071649 9.05 2.35 20150809 071650 9.25 2.37 20150809 071651 9.53 2.39 20150809 071652 9.87 2.42 20150809 071653 10.21 2.44 20150809 071654 10.62 2.47 20150809 071655 10.93 2.49 20150809 071656 11.16 2.51 20150809 071657 11.35 2.53 20150809 071658 11.55 2.56 20150809 071659 11.68 2.58 20150809 071700 11.78 2.60 20150809 071701 11.89 2.63 20150809 071702 12.02 2.65 20150809 071704 12.16 2.67 20150809 071705 12.34 2.70 20150809 071706 12.55 2.72 20150809 071707 12.71 2.72 20150809 071708 12.90 2.73 20150809 071709 13.06 2.74 20150809 071710 13.20 2.74 20150809 071711 13.40 2.75 20150809 071712 13.56 2.76 20150809 071713 13.76 2.77 20150809 071714 13.93 2.77 20150809 071715 14.10 2.78 20150809 071716 14.30 2.79 20150809 071717 14.36 2.79 20150809 071718 14.45 2.80 20150809 071719 14.52 2.81 20150809 071720 14.60 2.82 20150809 071721 14.73 2.83 20150809 071722 14.76 2.83 20150809 071723 14.81 2.84 20150809 071724 14.88 2.85 20150809 071725 14.97 2.86 20150809 071726 15.10 2.86 20150809 071727 15.19 2.87 20150809 071728 15.29 2.88 20150809 071729 15.36 2.88 20150809 071730 15.43 2.89 20150809 071731 15.53 2.90 20150809 071732 15.61 2.90 20150809 071733 15.68 2.91 20150809 071734 15.78 2.92 20150809 071735 15.85 2.92 20150809 071736 15.92 2.93 20150809 071737 15.94 2.94 20150809 071738 15.85 2.94 20150809 071739 15.72 2.94 20150809 071740 15.60 2.95 20150809 071741 15.45 2.96 20150809 071742 15.29 2.97 20150809 071743 15.18 2.98 20150809 071744 15.06 2.99 20150809 071745 15.00 3.00 20150809 071746 14.97 3.02 20150809 071747 14.92 3.03 20150809 071748 15.20 3.02 20150809 071749 15.51 3.02 20150809 071750 15.75 3.00 20150809 071751 15.97 2.99 20150809 071752 16.21 2.98 20150809 071753 16.36 2.96 20150809 071755 16.53 2.95 20150809 071756 16.69 2.93 20150809 071757 16.82 2.91 20150809 071758 16.92 2.89 20150809 071759 16.83 2.88 20150809 071800 16.70 2.87 20150809 071801 16.57 2.87 20150809 071802 16.48 2.87 20150809 071803 16.40 2.87 20150809 071804 16.31 2.87 20150809 071805 16.23 2.87 20150809 071806 16.18 2.88 20150809 071807 16.12 2.88 20150809 071808 16.06 2.88 20150809 071809 16.05 2.88 20150809 071810 16.09 2.89 20150809 071811 16.11 2.88 20150809 071812 16.12 2.88 20150809 071813 16.15 2.87 20150809 071814 16.16 2.86 20150809 071815 16.16 2.85 20150809 071816 16.17 2.84 20150809 071817 16.19 2.83 20150809 071818 16.20 2.82 20150809 071819 16.20 2.81 20150809 071820 16.21 2.79 20150809 071821 16.24 2.79 20150809 071822 16.25 2.78 20150809 071823 16.26 2.77 20150809 071824 16.26 2.76 20150809 071825 16.29 2.76 20150809 071826 16.30 2.76 20150809 071827 16.31 2.76 20150809 071828 16.28 2.75 20150809 071829 16.25 2.74 20150809 071830 16.06 2.75 20150809 071831 15.87 2.76 20150809 071832 15.69 2.77 20150809 071833 15.52 2.77 20150809 071834 15.34 2.77 20150809 071835 15.18 2.77 20150809 071836 15.05 2.77 20150809 071837 14.89 2.77 20150809 071838 14.75 2.76 20150809 071839 14.60 2.76 20150809 071840 14.54 2.73 20150809 071841 14.50 2.70 20150809 071842 14.47 2.67 20150809 071843 14.42 2.64 20150809 071845 14.36 2.61 20150809 071846 14.31 2.58 20150809 071847 14.26 2.55 20150809 071848 14.20 2.52 20150809 071849 14.14 2.49 20150809 071850 14.07 2.46 20150809 071851 14.08 2.44 20150809 071852 14.14 2.44 20150809 071853 14.20 2.44 20150809 071854 14.25 2.43 20150809 071855 14.29 2.43 20150809 071856 14.32 2.43 20150809 071857 14.35 2.43 20150809 071858 14.39 2.43 20150809 071859 14.41 2.43 20150809 071900 14.42 2.42 20150809 071901 14.40 2.42 20150809 071902 14.32 2.41 20150809 071903 14.23 2.40 20150809 071904 14.13 2.39 20150809 071905 14.03 2.38 20150809 071906 13.93 2.36 20150809 071907 13.84 2.34 20150809 071908 13.76 2.33 20150809 071909 13.66 2.31 20150809 071910 13.57 2.29 20150809 071911 13.54 2.27 20150809 071912 13.73 2.26 20150809 071913 13.93 2.25 20150809 071914 14.19 2.24 20150809 071915 14.47 2.23 20150809 071916 14.73 2.22 20150809 071917 14.98 2.21 20150809 071918 15.18 2.20 20150809 071919 15.33 2.19 20150809 071920 15.49 2.18 20150809 071921 15.62 2.17 20150809 071922 15.37 2.17 20150809 071923 15.09 2.17 20150809 071924 14.74 2.16 20150809 071925 14.39 2.16 20150809 071926 14.01 2.15 20150809 071927 13.62 2.15 20150809 071928 13.19 2.14 20150809 071929 12.75 2.13 20150809 071930 12.29 2.12 20150809 071931 11.79 2.11 20150809 071932 12.06 2.12 20150809 071933 12.55 2.15 20150809 071934 13.08 2.18 20150809 071936 13.65 2.20 20150809 071937 14.26 2.23 20150809 071938 14.90 2.26 20150809 071939 15.55 2.29 20150809 071940 16.18 2.33 20150809 071941 16.77 2.36 20150809 071942 17.37 2.39 20150809 071943 16.89 2.39 20150809 071944 16.27 2.38 20150809 071945 15.52 2.37 20150809 071946 14.76 2.35 20150809 071947 14.00 2.34 20150809 071948 13.23 2.32 20150809 071949 12.46 2.30 20150809 071950 11.69 2.28 20150809 071951 10.83 2.25 20150809 071952 10.03 2.23 20150809 071953 9.45 2.20 20150809 071954 9.02 2.17 20150809 071955 8.61 2.14 20150809 071956 8.20 2.10 20150809 071957 7.80 2.07 20150809 071958 7.46 2.05 20150809 071959 7.09 2.02 20150809 072000 6.73 1.99 20150809 080123 13.64 0.83 20150809 080124 13.08 0.84 20150809 080125 12.63 0.84 20150809 080126 12.09 0.85 20150809 080127 11.66 0.85 20150809 080128 11.25 0.86 20150809 080129 10.75 0.87 20150809 080130 10.33 0.87 20150809 080131 9.94 0.88 20150809 080132 9.53 0.89 20150809 080133 9.21 0.90 20150809 080134 8.88 0.90 20150809 080135 8.66 0.91 20150809 080136 8.44 0.92 20150809 080137 8.33 0.95 20150809 080138 8.26 0.97 20150809 080139 8.23 0.98 20150809 080140 8.24 0.99 20150809 080141 8.26 1.00 20150809 080143 8.31 1.00 20150809 080144 8.41 0.99 20150809 080145 8.51 0.98 20150809 080146 8.59 0.96 20150809 080147 8.64 0.95 20150809 080148 8.66 0.93 20150809 080149 8.67 0.92 20150809 080150 8.65 0.90 20150809 080151 8.88 0.91 20150809 080152 9.19 0.92 20150809 080153 9.48 0.93 20150809 080154 9.71 0.96 20150809 080155 9.97 0.99 20150809 080156 10.14 1.01 20150809 080157 10.28 1.02 20150809 080158 10.11 1.02 20150809 080159 9.95 1.03 20150809 080200 9.74 1.03 20150809 080201 9.52 1.03 20150809 080202 9.25 1.03 20150809 080203 9.00 1.03 20150809 080204 8.72 1.03 20150809 080205 8.54 1.03 20150809 080206 8.42 1.03 20150809 080207 8.25 1.03 20150809 080208 8.13 1.03 20150809 080209 7.95 1.02 20150809 080210 7.81 1.02 20150809 080211 7.57 1.02 20150809 080212 7.29 1.00 20150809 080213 7.11 0.98 20150809 080214 6.94 0.97 20150809 080215 6.83 0.97 20150809 080216 6.72 0.96 20150809 080217 6.64 0.96 20150809 080218 6.55 0.96 20150809 080219 6.33 0.93 20150809 080220 6.09 0.89 20150809 080221 5.88 0.85 20150809 080222 5.76 0.81 20150809 080223 5.67 0.78 20150809 080224 5.60 0.76 20150809 080225 5.56 0.74 20150809 080226 5.56 0.72 20150809 080227 5.60 0.71 20150809 080228 5.65 0.69 20150809 080229 5.70 0.68 20150809 080230 5.80 0.67 20150809 080231 5.92 0.66 20150809 080233 6.02 0.65 20150809 080234 6.18 0.67 20150809 080235 6.33 0.69 20150809 080236 6.49 0.70 20150809 080237 6.64 0.70 20150809 080238 6.87 0.69 20150809 080239 7.14 0.69 20150809 080240 7.39 0.69 20150809 080241 7.70 0.68 20150809 080242 7.97 0.67 20150809 080243 8.18 0.65 20150809 080244 8.47 0.64 20150809 080245 8.75 0.64 20150809 080246 9.05 0.64 20150809 080247 9.29 0.63 20150809 080248 9.59 0.63 20150809 080249 9.97 0.61 20150809 080250 9.99 0.58 20150809 080251 10.08 0.54 20150809 080252 10.06 0.51 20150809 080254 9.99 0.45 20150809 080255 9.95 0.43 20150809 080256 9.90 0.41 20150809 080257 9.69 0.41 20150809 080258 9.45 0.41 20150809 080300 9.04 0.39 20150809 080301 8.79 0.37 20150809 080302 8.51 0.36 20150809 080303 8.40 0.35 20150809 080304 8.36 0.35 20150809 080305 8.43 0.36 20150809 080306 8.49 0.37 20150809 080307 8.50 0.38 20150809 080308 8.50 0.38 20150809 080311 8.52 0.36 20150809 080312 8.50 0.35 20150809 080313 8.46 0.34 20150809 080314 8.44 0.32 20150809 080315 8.49 0.30 20150809 080318 8.58 0.30 20150809 080320 8.38 0.32 20150809 080321 8.16 0.33 20150809 080322 7.93 0.34 20150809 080325 7.49 0.34 20150809 080326 7.31 0.34 20150809 080329 6.60 0.32 20150809 080330 6.48 0.31 20150809 080332 6.47 0.30 20150809 080335 6.82 0.28 20150809 080337 7.14 0.27 20150809 080338 7.51 0.28 20150809 080339 7.84 0.29 20150809 080340 8.15 0.31 20150809 080341 8.42 0.33 20150809 080342 8.65 0.34 20150809 080343 8.81 0.34 20150809 080344 8.93 0.32 20150809 080346 9.12 0.28 20150809 080347 9.22 0.27 20150809 080348 9.29 0.27 20150809 080349 9.32 0.28 20150809 080350 9.33 0.30 20150809 080351 9.30 0.32 20150809 080352 9.24 0.35 20150809 080353 9.15 0.39 20150809 080354 9.00 0.43 20150809 080355 8.71 0.46 20150809 080356 8.49 0.49 20150809 080357 8.30 0.52 20150809 080358 8.18 0.56 20150809 080359 8.13 0.59 20150809 080400 8.14 0.62 20150809 080401 8.22 0.65 20150809 080402 8.36 0.69 20150809 080403 8.42 0.72 20150809 080404 8.33 0.76 20150809 080405 8.39 0.79 20150809 080406 8.57 0.83 20150809 080407 8.87 0.86 20150809 080408 9.28 0.88 20150809 080409 9.69 0.90 20150809 080410 10.15 0.92 20150809 080411 10.61 0.95 20150809 080412 10.88 0.93 20150809 080413 11.09 0.90 20150809 080415 11.37 0.87 20150809 080416 11.73 0.84 20150809 080417 12.13 0.83 20150809 080418 12.62 0.81 20150809 080419 13.14 0.80 20150809 080420 13.77 0.80 20150809 080421 14.14 0.78 20150809 080458 10.60 1.10 20150809 080459 10.25 1.11 20150809 080500 9.88 1.13 20150809 080501 9.55 1.14 20150809 080502 9.29 1.16 20150809 080503 9.08 1.17 20150809 080504 8.94 1.19 20150809 080505 8.86 1.21 20150809 080506 8.85 1.24 20150809 080507 8.90 1.27 20150809 080508 9.01 1.30 20150809 080509 9.19 1.33 20150809 080510 8.80 1.31 20150809 080511 8.23 1.29 20150809 080512 7.75 1.26 20150809 080513 7.28 1.24 20150809 080514 6.80 1.22 20150809 080515 6.33 1.19 20150809 080516 5.77 1.17 20150809 080517 5.30 1.14 20150809 080518 4.82 1.12 20150809 080519 4.34 1.09 20150809 080520 3.90 1.07 20150809 080522 3.55 1.06 20150809 080523 3.63 1.07 20150809 080524 3.74 1.08 20150809 080525 3.86 1.09 20150809 080526 4.00 1.09 20150809 080527 4.13 1.09 20150809 080528 4.26 1.09 20150809 080529 4.39 1.08 20150809 080530 4.46 1.08 20150809 080531 4.55 1.07 20150809 080532 4.99 1.07 20150809 080533 5.47 1.07 20150809 080534 6.09 1.07 20150809 080535 6.68 1.07 20150809 080536 7.27 1.07 20150809 080537 7.77 1.07 20150809 080538 8.16 1.07 20150809 080539 8.38 1.07 20150809 080540 8.56 1.07 20150809 080541 8.64 1.07 20150809 080542 8.50 1.07 20150809 080543 8.34 1.06 20150809 080545 8.18 1.07 20150809 080546 8.19 1.08 20150809 080547 8.23 1.09 20150809 080549 8.28 1.13 20150809 080551 8.29 1.15 20150809 080552 8.27 1.17 20150809 080553 8.29 1.18 20150809 080554 8.39 1.19 20150809 080557 9.42 1.24 20150809 080558 9.76 1.24 20150809 080600 10.33 1.24 20150809 080601 10.55 1.24 20150809 080602 10.81 1.24 20150809 080603 11.00 1.25 20150809 080604 10.79 1.24 20150809 080605 10.64 1.23 20150809 080606 10.56 1.23 20150809 080607 10.62 1.23 20150809 080608 10.84 1.24 20150809 080609 11.06 1.24 20150809 080610 11.27 1.24 20150809 080611 11.53 1.23 20150809 080613 11.79 1.23 20150809 080614 12.05 1.23 20150809 080615 12.40 1.24 20150809 080616 12.00 1.23 20150809 080617 11.23 1.21 20150809 080618 10.77 1.20 20150809 080619 10.30 1.18 20150809 080620 9.71 1.17 20150809 080621 9.44 1.15 20150809 080622 8.82 1.14 20150809 080623 8.48 1.14 20150809 080624 8.32 1.14 20150809 080625 8.11 1.14 20150809 080626 8.12 1.15 20150809 080627 8.25 1.16 20150809 080628 7.83 1.17 20150809 080629 7.74 1.18 20150809 080630 7.54 1.18 20150809 080631 7.19 1.18 20150809 080632 7.16 1.17 20150809 080633 6.93 1.16 20150809 080634 6.49 1.16 20150809 080635 6.37 1.16 20150809 080636 6.21 1.16 20150809 080637 6.21 1.17 20150809 080638 6.03 1.17 20150809 080639 6.23 1.19 20150809 080640 6.58 1.21 20150809 080641 6.76 1.23 20150809 080642 6.93 1.25 20150809 080643 7.02 1.26 20150809 080644 7.06 1.27 20150809 080645 6.86 1.27 20150809 080646 6.58 1.27 20150809 080647 6.44 1.27 20150809 080648 6.28 1.28 20150809 080649 6.15 1.28 20150809 080650 6.09 1.28 20150809 080651 6.30 1.28 20150809 080652 6.67 1.27 20150809 080653 6.95 1.26 20150809 080654 7.23 1.25 20150809 080655 7.54 1.23 20150809 080656 7.69 1.22 20150809 080657 7.81 1.21 20150809 080658 7.91 1.21 20150809 080659 8.00 1.21 20150809 080700 8.09 1.21 20150809 080701 8.15 1.22 20150809 080703 8.21 1.23 20150809 080704 8.22 1.25 20150809 080705 8.19 1.26 20150809 080706 8.15 1.28 20150809 080707 8.06 1.29 20150809 080708 7.90 1.30 20150809 080709 7.67 1.30 20150809 080710 7.50 1.31 20150809 080711 7.35 1.31 20150809 080712 7.21 1.31 20150809 080713 7.13 1.31 20150809 080714 7.08 1.32 20150809 080715 7.10 1.32 20150809 080716 7.18 1.32 20150809 080717 7.29 1.33 20150809 080718 7.36 1.33 20150809 080719 7.40 1.33 20150809 080720 7.46 1.33 20150809 080721 7.50 1.33 20150809 080722 7.53 1.34 20150809 080723 7.55 1.34 20150809 080724 7.57 1.34 20150809 080725 7.59 1.34 20150809 080726 7.60 1.34 20150809 080727 7.64 1.34 20150809 080728 7.67 1.35 20150809 080729 7.75 1.35 20150809 080730 7.83 1.35 20150809 080731 7.81 1.35 20150809 080732 7.80 1.35 20150809 080733 7.80 1.35 20150809 080734 7.80 1.35 20150809 080735 7.80 1.35 20150809 080736 7.80 1.36 20150809 080737 7.81 1.36 20150809 080738 7.81 1.36 20150809 080739 7.82 1.36 20150809 080740 7.83 1.36 20150809 080741 7.85 1.36 20150809 080742 7.67 1.36 20150809 080743 7.46 1.36 20150809 080744 7.25 1.35 20150809 080745 7.02 1.35 20150809 080746 6.81 1.34 20150809 080747 6.59 1.32 20150809 080748 6.41 1.31 20150809 080749 6.19 1.30 20150809 080750 5.99 1.28 20150809 080751 5.76 1.26 20150809 080752 5.56 1.24 20150809 080754 5.71 1.24 20150809 080755 5.87 1.24 20150809 080756 6.13 1.26 20150809 080757 6.33 1.28 20150809 080758 6.53 1.30 20150809 080759 6.62 1.31 20150809 080800 6.71 1.33 20150809 080801 6.76 1.34 20150809 080802 6.76 1.35 20150809 080803 6.70 1.36 20150809 080804 6.63 1.36 20150809 080805 5.71 1.35 20150809 080806 4.84 1.34 20150809 080807 4.07 1.32 20150809 080808 3.59 1.30 20150809 080809 3.52 1.29 20150809 080810 3.87 1.27 20150809 080811 4.52 1.26 20150809 080812 5.12 1.24 20150809 080813 5.96 1.23 20150809 080814 6.65 1.21 20150809 080815 7.52 1.19 20150809 080816 7.22 1.19 20150809 080817 6.72 1.19 20150809 080818 6.13 1.19 20150809 080819 5.65 1.19 20150809 080820 5.08 1.19 20150809 080821 4.63 1.19 20150809 080822 4.09 1.19 20150809 080823 3.68 1.18 20150809 080824 3.14 1.18 20150809 080825 2.59 1.18 20150809 080826 2.14 1.18 20150809 080827 1.60 1.18 20150809 080828 1.25 1.18 20150809 080829 1.03 1.18 20150809 080830 1.09 1.17 20150809 080831 1.40 1.17 20150809 080832 1.81 1.17 20150809 080833 2.19 1.17 20150809 080834 2.64 1.17 20150809 080835 3.02 1.17 20150809 080836 3.46 1.17 20150809 080837 3.90 1.17 20150809 080838 4.36 1.18 20150809 080839 4.89 1.20 20150809 080840 5.26 1.21 20150809 080841 5.67 1.22 20150809 080842 5.96 1.23 20150809 080843 6.26 1.24 20150809 080845 6.54 1.25 20150809 080846 6.70 1.26 20150809 080847 6.92 1.27 20150809 080848 7.03 1.29 20150809 080849 7.22 1.29 20150809 080850 7.40 1.29 20150809 080851 7.75 1.29 20150809 080852 8.38 1.28 20150809 080853 8.96 1.28 20150809 080854 9.63 1.26 20150809 080855 10.27 1.26 20150809 080856 10.76 1.25 20150809 080857 11.36 1.25 20150809 080858 11.71 1.25 20150809 080859 12.22 1.24 20150809 080900 12.25 1.25 20150809 080901 11.22 1.26 20150809 080902 10.04 1.27 20150809 080903 9.02 1.28 20150809 080904 8.06 1.29 20150809 080905 7.37 1.30 20150809 080906 6.98 1.31 20150809 080907 7.07 1.32 20150809 080908 7.47 1.32 20150809 080909 7.75 1.32 20150809 080910 8.40 1.32 20150809 080911 8.64 1.32 20150809 080912 7.83 1.31 20150809 080913 7.12 1.30 20150809 080914 6.48 1.29 20150809 080915 5.63 1.29 20150809 080916 4.88 1.29 20150809 080917 4.21 1.29 20150809 080918 3.35 1.30 20150809 080919 2.71 1.30 20150809 080920 2.04 1.31 20150809 080921 1.55 1.31 20150809 080922 1.75 1.33 20150809 080923 2.34 1.33 20150809 080924 2.94 1.33 20150809 080925 3.46 1.33 20150809 080926 4.14 1.34 20150809 080927 4.76 1.34 20150809 080928 5.30 1.34 20150809 080929 5.92 1.34 20150809 080930 6.62 1.35 20150809 080931 7.17 1.35 20150809 080932 7.80 1.35 20150809 080933 8.14 1.36 20150809 080935 8.40 1.36 20150809 080936 8.77 1.36 20150809 080937 9.06 1.37 20150809 080938 9.39 1.37 20150809 080939 9.73 1.38 20150809 080940 9.96 1.39 20150809 080941 10.27 1.40 20150809 080942 10.59 1.41 20150809 080943 10.87 1.43 20150809 080944 11.21 1.44 20150809 080945 11.53 1.47 20150809 080946 11.82 1.49 20150809 080947 12.12 1.51 20150809 080948 12.41 1.53 20150809 080949 12.65 1.54 20150809 080950 12.92 1.56 20150809 080951 13.18 1.57 20150809 080952 13.39 1.58 20150809 080953 13.64 1.59 20150809 080954 13.90 1.60 20150809 080955 13.85 1.60 20150809 080956 13.07 1.60 20150809 080957 12.37 1.60 20150809 080958 11.84 1.59 20150809 080959 11.28 1.58 20150809 081000 10.79 1.58 20150809 081001 10.38 1.57 20150809 081002 10.11 1.56 20150809 081003 9.84 1.54 20150809 081004 9.65 1.52 20150809 081005 9.55 1.51 20150809 081006 9.44 1.49 20150809 081007 9.35 1.48 20150809 081008 9.32 1.47 20150809 081009 9.28 1.46 20150809 081010 9.28 1.46 20150809 081011 9.33 1.46 20150809 081012 9.23 1.47 20150809 081013 9.16 1.47 20150809 081014 9.12 1.48 20150809 081015 9.11 1.48 20150809 081016 9.12 1.48 20150809 081017 8.84 1.46 20150809 081018 8.65 1.45 20150809 081019 8.45 1.44 20150809 081020 8.28 1.42 20150809 081021 8.19 1.41 20150809 081022 8.09 1.39 20150809 081023 8.02 1.37 20150809 081024 7.98 1.34 20150809 081026 7.99 1.32 20150809 081027 8.01 1.30 20150809 081028 8.24 1.29 20150809 081029 8.64 1.31 20150809 081030 9.04 1.36 20150809 081031 9.43 1.40 20150809 081032 9.72 1.43 20150809 081033 10.07 1.47 20150809 081034 10.41 1.51 20150809 081035 10.72 1.54 20150809 081036 10.95 1.57 20150809 081037 11.22 1.60 20150809 081038 11.48 1.63 20150809 081039 11.09 1.60 20150809 081040 10.68 1.57 20150809 081041 10.24 1.52 20150809 081042 9.84 1.48 20150809 081043 9.57 1.44 20150809 081044 9.24 1.40 20150809 081045 8.97 1.35 20150809 081046 8.79 1.31 20150809 081047 8.80 1.29 20150809 081048 8.80 1.28 20150809 081049 8.75 1.28 20150809 081050 8.53 1.31 20150809 081051 8.41 1.32 20150809 081052 8.53 1.33 20150809 081053 8.72 1.33 20150809 081054 9.24 1.34 20150809 081055 9.91 1.33 20150809 081056 10.70 1.32 20150809 081057 11.58 1.31 20150809 081058 12.43 1.30 20150809 081059 13.42 1.27 20150809 081100 14.19 1.27 20150809 081101 14.62 1.29 20150809 081102 15.10 1.30 20150809 081103 15.55 1.31 20150809 081104 15.42 1.31 20150809 081105 15.26 1.31 20150809 081106 15.08 1.31 20150809 081107 14.97 1.31 20150809 081108 14.76 1.31 20150809 081109 14.52 1.31 20150809 081110 14.26 1.31 20150809 081111 13.83 1.32 20150809 081112 13.46 1.33 20150809 081113 13.23 1.34 20150809 081114 12.97 1.35 20150809 081116 12.76 1.36 20150809 081117 12.60 1.37 20150809 081118 12.50 1.38 20150809 081119 12.47 1.39 20150809 081120 12.45 1.41 20150809 081121 12.47 1.42 20150809 081122 12.46 1.43 20150809 081123 12.55 1.43 20150809 081124 12.72 1.42 20150809 081125 12.91 1.42 20150809 081126 13.11 1.43 20150809 081127 13.32 1.43 20150809 081128 13.47 1.43 20150809 081129 13.69 1.43 20150809 081130 13.91 1.44 20150809 081131 14.13 1.44 20150809 081132 14.28 1.45 20150809 081133 12.47 1.47 20150809 081135 9.32 1.51 20150809 081136 8.55 1.52 20150809 081137 8.14 1.54 20150809 081138 8.56 1.54 20150809 081139 9.65 1.55 20150809 081140 11.12 1.55 20150809 081141 12.42 1.55 20150809 081142 13.88 1.56 20150809 081143 13.71 1.57 20150809 081144 12.29 1.59 20150809 081145 11.25 1.61 20150809 081146 10.39 1.63 20150809 081147 9.67 1.65 20150809 081148 9.23 1.67 20150809 081149 9.08 1.69 20150809 081150 9.05 1.71 20150809 081151 9.22 1.73 20150809 081152 9.55 1.75 20150809 081153 9.76 1.76 20150809 081154 9.35 1.76 20150809 081155 8.93 1.76 20150809 081156 8.49 1.76 20150809 081157 8.08 1.76 20150809 081158 7.72 1.76 20150809 081159 7.43 1.76 20150809 081200 7.14 1.76 20150809 081201 6.91 1.76 20150809 081202 6.71 1.76 20150809 081203 6.58 1.76 20150809 081204 6.57 1.75 20150809 081205 6.64 1.73 20150809 081207 6.69 1.71 20150809 081208 6.74 1.69 20150809 081209 6.73 1.67 20150809 081210 6.74 1.66 20150809 081211 6.71 1.64 20150809 081212 6.64 1.62 20150809 081213 6.59 1.60 20150809 081214 6.47 1.59 20150809 081215 6.31 1.57 20150809 081216 5.83 1.59 20150809 081217 5.33 1.60 20150809 081218 4.88 1.62 20150809 081219 4.47 1.64 20150809 081220 4.11 1.65 20150809 081221 3.74 1.67 20150809 081222 3.39 1.69 20150809 081223 3.07 1.71 20150809 081224 2.77 1.72 20150809 081225 2.43 1.73 20150809 081226 2.22 1.73 20150809 081227 2.08 1.74 20150809 081228 2.00 1.74 20150809 081229 1.93 1.74 20150809 081230 1.91 1.74 20150809 081231 1.90 1.75 20150809 081232 1.93 1.75 20150809 081233 1.97 1.75 20150809 081234 2.03 1.75 20150809 081235 2.10 1.76 20150809 081236 2.06 1.75 20150809 081237 1.91 1.74 20150809 081238 1.84 1.72 20150809 081239 2.00 1.71 20150809 081240 2.28 1.69 20150809 081241 2.53 1.68 20150809 081242 2.87 1.66 20150809 081243 3.22 1.65 20150809 081244 3.56 1.64 20150809 081245 3.89 1.63 20150809 081246 4.12 1.62 20150809 081247 3.87 1.63 20150809 081248 3.59 1.63 20150809 081249 3.35 1.63 20150809 081250 3.08 1.63 20150809 081251 2.83 1.63 20150809 081255 1.85 1.64 20150809 081256 1.58 1.64 20150809 081258 1.16 1.64 20150809 081259 0.75 1.64 20150809 081300 0.45 1.64 20150809 081301 0.49 1.64 20150809 081302 0.82 1.65 20150809 081303 1.23 1.65 20150809 081304 1.65 1.65 20150809 081305 2.00 1.65 20150809 081306 2.43 1.65 20150809 081307 2.87 1.65 20150809 081308 3.22 1.65 20150809 081309 3.43 1.66 20150809 081310 3.65 1.66 20150809 081311 3.83 1.66 20150809 081312 4.07 1.66 20150809 081313 4.30 1.66 20150809 081314 4.55 1.66 20150809 081315 4.80 1.66 20150809 081316 5.06 1.67 20150809 081317 5.28 1.67 20150809 081318 5.54 1.67 20150809 081319 5.45 1.67 20150809 081320 5.29 1.67 20150809 081321 5.01 1.67 20150809 081322 4.78 1.67 20150809 081323 4.53 1.67 20150809 081324 4.25 1.67 20150809 081325 4.00 1.68 20150809 081326 3.68 1.68 20150809 081327 3.41 1.69 20150809 081328 3.15 1.70 20150809 081329 2.38 1.70 20150809 081330 1.57 1.70 20150809 081331 0.83 1.70 20150809 081332 0.13 1.70 20150809 081333 0.81 1.70 20150809 081334 1.69 1.70 20150809 081335 2.50 1.70 20150809 081336 3.39 1.71 20150809 081337 4.20 1.72 20150809 081338 4.88 1.73 20150809 081339 5.40 1.74 20150809 081340 5.29 1.75 20150809 081341 5.04 1.76 20150809 081342 4.65 1.76 20150809 081343 4.45 1.76 20150809 081344 4.34 1.77 20150809 081345 4.34 1.77 20150809 081346 4.42 1.77 20150809 081348 4.61 1.78 20150809 081349 4.82 1.78 20150809 081350 4.97 1.78 20150809 081351 4.88 1.78 20150809 081352 4.77 1.77 20150809 081353 4.74 1.77 20150809 081354 4.77 1.77 20150809 081355 4.75 1.77 20150809 081356 4.74 1.77 20150809 081357 4.82 1.77 20150809 081358 4.83 1.78 20150809 081359 4.86 1.78 20150809 081400 4.92 1.79 20150809 081401 5.04 1.79 20150809 081402 5.18 1.78 20150809 081403 5.34 1.77 20150809 081404 5.38 1.76 20150809 081405 5.42 1.75 20150809 081406 5.43 1.73 20150809 081407 5.48 1.72 20150809 081408 5.51 1.71 20150809 081409 5.51 1.70 20150809 081410 5.56 1.68 20150809 081411 5.43 1.69 20150809 081412 5.18 1.70 20150809 081413 5.02 1.70 20150809 081414 4.90 1.71 20150809 081415 4.81 1.72 20150809 081416 4.76 1.72 20150809 081417 4.76 1.72 20150809 081418 4.80 1.73 20150809 081419 4.89 1.73 20150809 081420 5.01 1.73 20150809 081421 5.17 1.73 20150809 081422 5.35 1.73 20150809 081423 5.59 1.74 20150809 081424 5.80 1.76 20150809 081425 5.92 1.77 20150809 081426 5.96 1.79 20150809 081427 6.03 1.81 20150809 081428 6.11 1.83 20150809 081429 6.18 1.84 20150809 081430 6.24 1.86 20150809 081431 6.32 1.87 20150809 081432 6.41 1.86 20150809 081433 6.54 1.86 20150809 081434 6.63 1.85 20150809 081435 6.80 1.85 20150809 081436 6.99 1.85 20150809 081437 7.19 1.84 20150809 081439 7.36 1.85 20150809 081440 7.56 1.85 20150809 081441 7.76 1.85 20150809 081442 7.95 1.85 20150809 081443 7.76 1.86 20150809 081444 7.64 1.87 20150809 081445 7.53 1.88 20150809 081446 7.44 1.88 20150809 081447 7.38 1.89 20150809 081448 7.34 1.89 20150809 081449 7.40 1.89 20150809 081450 7.50 1.89 20150809 081451 7.61 1.89 20150809 081452 7.77 1.89 20150809 081453 7.99 1.89 20150809 081454 8.27 1.89 20150809 081455 8.54 1.89 20150809 081456 8.79 1.89 20150809 081457 9.03 1.89 20150809 081458 9.25 1.89 20150809 081459 9.45 1.89 20150809 081500 9.63 1.89 20150809 081501 9.80 1.89 20150809 081502 9.94 1.89 20150809 081503 9.97 1.89 20150809 081504 9.93 1.91 20150809 081505 9.89 1.92 20150809 081506 9.85 1.93 20150809 081507 9.80 1.95 20150809 081508 9.76 1.96 20150809 081509 9.73 1.98 20150809 081510 9.69 2.00 20150809 081511 9.70 2.02 20150809 081512 9.77 2.04 20150809 081513 9.83 2.06 20150809 081514 9.82 2.06 20150809 081515 9.80 2.06 20150809 081516 9.77 2.05 20150809 081517 9.72 2.04 20150809 081518 9.66 2.04 20150809 081519 9.58 2.02 20150809 081520 9.48 2.01 20150809 081521 9.37 1.99 20150809 081522 9.24 1.97 20150809 081523 9.12 1.95 20150809 081524 9.09 1.95 20150809 081525 9.08 1.96 20150809 081526 9.06 1.96 20150809 081527 9.04 1.97 20150809 081529 9.01 1.98 20150809 081530 8.98 1.99 20150809 081531 8.94 2.00 20150809 081532 8.88 2.01 20150809 081533 8.83 2.02 20150809 081534 8.77 2.04 20150809 081535 8.75 2.04 20150809 081536 8.74 2.04 20150809 081537 8.72 2.03 20150809 081538 8.68 2.03 20150809 081539 8.61 2.03 20150809 081540 8.54 2.02 20150809 081541 8.45 2.01 20150809 081542 8.35 2.00 20150809 081543 8.23 1.99 20150809 081544 8.10 1.98 20150809 081545 7.89 1.98 20150809 081546 7.68 1.97 20150809 081547 7.48 1.97 20150809 081548 7.33 1.97 20150809 081549 7.22 1.97 20150809 081550 7.11 1.97 20150809 081551 7.03 1.98 20150809 081552 6.97 1.99 20150809 081553 6.93 2.00 20150809 081554 6.90 2.01 20150809 081555 6.97 2.02 20150809 081556 7.11 2.01 20150809 081557 7.27 2.00 20150809 081558 7.45 1.99 20150809 081559 7.65 1.98 20150809 081600 7.84 1.97 20150809 081601 8.03 1.96 20150809 081602 8.20 1.95 20150809 081603 8.33 1.94 20150809 081604 8.49 1.94 20150809 081605 8.54 1.94 20150809 081606 8.47 1.96 20150809 081607 8.41 1.97 20150809 081608 8.36 1.98 20150809 081609 8.32 1.99 20150809 081610 8.30 2.00 20150809 081611 8.27 2.01 20150809 081612 8.26 2.02 20150809 081613 8.25 2.02 20150809 081614 8.25 2.03 20150809 081615 8.23 2.02 20150809 081616 8.19 2.02 20150809 081617 8.15 2.02 20150809 081618 8.11 2.01 20150809 081620 8.07 2.01 20150809 081621 8.03 2.01 20150809 081622 7.99 2.01 20150809 081623 7.96 2.01 20150809 081624 7.87 2.01 20150809 081625 7.77 2.01 20150809 081626 7.63 2.00 20150809 081627 7.42 1.99 20150809 081628 7.21 1.97 20150809 081629 7.01 1.95 20150809 081630 6.81 1.94 20150809 081631 6.61 1.92 20150809 081632 6.42 1.91 20150809 081633 6.25 1.89 20150809 081634 6.07 1.88 20150809 081635 5.89 1.86 20150809 081636 5.72 1.85 20150809 081637 5.67 1.84 20150809 081638 5.66 1.84 20150809 081639 5.68 1.84 20150809 081640 5.76 1.84 20150809 081641 5.89 1.84 20150809 081642 6.06 1.85 20150809 081643 6.28 1.85 20150809 081644 6.53 1.85 20150809 081645 6.83 1.85 20150809 081646 7.16 1.85 20150809 081647 6.90 1.85 20150809 081648 6.62 1.85 20150809 081649 6.33 1.85 20150809 081650 6.11 1.86 20150809 081651 5.88 1.86 20150809 081652 5.69 1.86 20150809 081653 5.52 1.85 20150809 081654 5.39 1.85 20150809 081655 5.29 1.85 20150809 081656 5.21 1.84 20150809 081657 5.15 1.84 20150809 081658 5.09 1.84 20150809 081659 5.03 1.84 20150809 081700 4.96 1.84 20150809 081701 4.89 1.84 20150809 081702 4.82 1.83 20150809 081703 4.74 1.83 20150809 081704 4.67 1.83 20150809 081705 4.60 1.83 20150809 081706 4.53 1.83 20150809 081707 4.64 1.83 20150809 081708 4.80 1.83 20150809 081709 4.94 1.83 20150809 081711 5.13 1.83 20150809 081712 5.33 1.83 20150809 081713 5.55 1.84 20150809 081714 5.75 1.83 20150809 081715 5.94 1.83 20150809 081716 6.11 1.83 20150809 081717 6.27 1.82 20150809 081718 6.34 1.81 20150809 081719 6.37 1.81 20150809 081720 6.42 1.81 20150809 081721 6.48 1.82 20150809 081722 6.55 1.82 20150809 081723 6.63 1.82 20150809 081724 6.73 1.83 20150809 081725 6.85 1.83 20150809 081726 6.98 1.84 20150809 081727 7.14 1.85 20150809 081728 7.21 1.87 20150809 081729 7.25 1.89 20150809 081730 7.32 1.90 20150809 081731 7.41 1.92 20150809 081732 7.50 1.94 20150809 081733 7.65 1.96 20150809 081734 7.82 1.98 20150809 081735 8.02 2.00 20150809 081736 8.24 2.02 20150809 081737 8.49 2.04 20150809 081738 8.68 2.05 20150809 081739 8.81 2.06 20150809 081740 8.86 2.06 20150809 081741 8.92 2.07 20150809 081742 8.98 2.07 20150809 081743 9.04 2.08 20150809 081744 9.10 2.08 20150809 081745 9.17 2.09 20150809 081746 9.24 2.09 20150809 081747 9.31 2.10 20150809 081748 9.35 2.10 20150809 081749 9.34 2.09 20150809 081750 9.36 2.08 20150809 081751 9.40 2.07 20150809 081752 9.46 2.06 20150809 081753 9.55 2.05 20150809 081754 9.66 2.04 20150809 081755 9.80 2.03 20150809 081756 9.96 2.02 20150809 081757 10.14 2.01 20150809 081758 10.26 2.01 20150809 081759 10.09 2.03 20150809 081801 9.97 2.05 20150809 081802 9.83 2.07 20150809 081803 9.69 2.08 20150809 081804 9.55 2.10 20150809 081805 9.40 2.12 20150809 081806 9.22 2.14 20150809 081807 9.03 2.16 20150809 081808 8.86 2.18 20150809 081809 8.75 2.19 20150809 081810 8.81 2.20 20150809 081811 8.87 2.20 20150809 081812 8.92 2.20 20150809 081813 8.97 2.21 20150809 081814 9.01 2.21 20150809 081815 9.04 2.21 20150809 081816 9.06 2.22 20150809 081817 9.08 2.22 20150809 081818 9.08 2.22 20150809 081819 9.10 2.23 20150809 081820 9.20 2.23 20150809 081821 9.31 2.23 20150809 081822 9.42 2.23 20150809 081823 9.53 2.23 20150809 081824 9.64 2.23 20150809 081825 9.75 2.24 20150809 081826 9.86 2.24 20150809 081827 9.99 2.24 20150809 081828 10.10 2.24 20150809 081829 10.16 2.24 20150809 081830 9.98 2.22 20150809 081831 9.81 2.21 20150809 081832 9.61 2.19 20150809 081833 9.43 2.17 20150809 081834 9.26 2.16 20150809 081837 8.83 2.13 20150809 081838 8.70 2.13 20150809 081839 8.58 2.13 20150809 081840 8.63 2.14 20150809 081841 8.70 2.15 20150809 081842 8.78 2.17 20150809 081843 8.87 2.18 20150809 081844 8.97 2.19 20150809 081845 9.09 2.20 20150809 081846 9.23 2.20 20150809 081847 9.35 2.21 20150809 081848 9.51 2.22 20150809 081849 9.68 2.22 20150809 081850 9.77 2.21 20150809 081852 9.87 2.21 20150809 081853 9.96 2.21 20150809 081854 10.07 2.20 20150809 081855 10.17 2.20 20150809 081856 10.29 2.20 20150809 081857 10.37 2.20 20150809 081858 10.50 2.20 20150809 081859 10.63 2.21 20150809 081900 10.64 2.21 20150809 081901 10.23 2.19 20150809 081902 9.87 2.17 20150809 081903 9.55 2.16 20150809 081904 9.27 2.15 20150809 081905 9.03 2.14 20150809 081906 8.79 2.13 20150809 081907 8.61 2.12 20150809 081908 8.46 2.11 20150809 081909 8.35 2.10 20150809 081910 8.26 2.10 20150809 081911 8.61 2.09 20150809 081912 8.95 2.09 20150809 081913 9.28 2.08 20150809 081914 9.56 2.07 20150809 081915 9.87 2.07 20150809 081916 10.13 2.06 20150809 081917 10.43 2.05 20150809 081918 10.72 2.03 20150809 081919 11.00 2.02 20150809 081920 11.28 2.01 20150809 081921 11.32 2.00 20150809 081922 11.35 1.99 20150809 081923 11.38 1.98 20150809 081924 11.41 1.98 20150809 081925 11.44 1.97 20150809 081926 11.42 1.97 20150809 081927 11.35 1.97 20150809 081928 11.30 1.96 20150809 081929 11.25 1.96 20150809 081930 11.21 1.95 20150809 081931 11.21 1.94 20150809 081932 11.23 1.94 20150809 081933 11.25 1.93 20150809 081934 11.29 1.92 20150809 081935 11.33 1.92 20150809 081936 11.37 1.91 20150809 081937 11.43 1.91 20150809 081938 11.49 1.90 20150809 081939 11.55 1.89 20150809 081940 11.61 1.89 20150809 081941 11.57 1.88 20150809 081943 11.52 1.87 20150809 081944 11.51 1.86 20150809 081945 11.53 1.85 20150809 081946 11.60 1.85 20150809 081947 11.70 1.84 20150809 081948 11.85 1.84 20150809 081949 12.03 1.84 20150809 081950 12.18 1.83 20150809 081951 12.43 1.83 20150809 081952 12.48 1.82 20150809 081953 12.45 1.81 20150809 081954 12.40 1.79 20150809 081955 12.33 1.77 20150809 081956 12.21 1.75 20150809 081957 12.15 1.74 20150809 081958 12.09 1.72 20150809 081959 12.02 1.71 20150809 082000 11.96 1.70 20150809 082001 11.89 1.69 20150809 082002 11.80 1.68 20150809 082003 11.67 1.67 20150809 082004 11.60 1.66 20150809 082005 11.55 1.66 20150809 082006 11.52 1.65 20150809 082007 11.49 1.64 20150809 082008 11.49 1.62 20150809 082009 11.42 1.61 20150809 082010 11.44 1.60 20150809 082011 11.47 1.58 20150809 082012 11.64 1.59 20150809 082013 11.81 1.60 20150809 082014 11.96 1.61 20150809 082015 12.01 1.62 20150809 082016 12.11 1.63 20150809 082017 12.18 1.63 20150809 082018 12.22 1.64 20150809 082019 12.24 1.65 20150809 082020 12.20 1.66 20150809 082021 12.17 1.67 20150809 082022 12.07 1.67 20150809 082023 11.97 1.66 20150809 082024 11.87 1.66 20150809 082025 11.77 1.65 20150809 082026 11.70 1.64 20150809 082027 11.59 1.63 20150809 082028 11.48 1.62 20150809 082029 11.36 1.61 20150809 082030 11.24 1.60 20150809 082031 11.12 1.58 20150809 082033 10.98 1.59 20150809 082034 10.81 1.59 20150809 082035 10.68 1.60 20150809 082036 10.57 1.61 20150809 082037 10.49 1.61 20150809 082038 10.43 1.62 20150809 082039 10.40 1.63 20150809 082040 10.39 1.63 20150809 082041 10.40 1.64 20150809 082042 10.45 1.65 20150809 082043 10.33 1.65 20150809 082044 10.16 1.66 20150809 082045 10.01 1.67 20150809 082046 9.88 1.67 20150809 082047 9.76 1.68 20150809 082048 9.67 1.69 20150809 082049 9.58 1.70 20150809 082052 9.40 1.73 20150809 082053 9.31 1.73 20150809 082054 9.20 1.72 20150809 082055 9.11 1.72 20150809 082056 9.00 1.72 20150809 082057 8.89 1.72 20150809 082059 8.68 1.72 20150809 082100 8.59 1.73 20150809 082101 8.47 1.73 20150809 082102 8.35 1.74 20150809 082103 8.42 1.73 20150809 082104 8.54 1.72 20150809 082105 8.70 1.71 20150809 082106 8.84 1.70 20150809 082107 9.00 1.69 20150809 082108 9.18 1.67 20150809 082109 9.37 1.66 20150809 082110 9.58 1.65 20150809 082111 9.81 1.63 20150809 082112 10.07 1.61 20150809 082113 9.98 1.60 20150809 082114 9.84 1.59 20150809 082115 9.69 1.59 20150809 082116 9.63 1.58 20150809 082117 9.57 1.58 20150809 082118 9.47 1.57 20150809 082119 9.38 1.57 20150809 082120 9.27 1.57 20150809 082121 9.20 1.57 20150809 082122 9.15 1.57 20150809 082124 9.12 1.58 20150809 082125 9.10 1.59 20150809 082127 9.02 1.62 20150809 082128 8.99 1.64 20150809 082129 8.96 1.65 20150809 082130 8.92 1.67 20150809 082131 8.84 1.68 20150809 082138 8.21 1.64 20150809 082139 8.15 1.63 20150809 082140 8.11 1.61 20150809 082141 8.03 1.60 20150809 082142 8.03 1.58 20150809 082143 8.04 1.57 20150809 082145 8.53 1.56 20150809 082146 8.77 1.56 20150809 082147 8.92 1.56 20150809 082148 9.06 1.56 20150809 082149 9.23 1.56 20150809 082150 9.35 1.56 20150809 082151 9.48 1.56 20150809 082200 14.77 1.60 20150809 082201 15.54 1.62 20150809 082202 16.34 1.63 20150809 082203 17.16 1.65 20150809 082204 17.22 1.65 20150809 082205 17.10 1.65 20150809 082206 17.14 1.64 20150809 082207 17.29 1.64 20150809 082208 17.55 1.63 20150809 082210 18.11 1.61 20150809 082211 18.63 1.59 20150809 082212 19.25 1.58 20150809 082214 19.98 1.56 20150809 082216 17.05 1.56 20150809 082217 15.21 1.56 20150809 082218 13.48 1.57 20150809 082219 11.86 1.58 20150809 082220 10.42 1.58 20150809 082221 9.02 1.59 20150809 082222 7.77 1.59 20150809 082223 6.68 1.60 20150809 082224 5.79 1.61 20150809 082225 5.76 1.61 20150809 082226 6.02 1.62 20150809 082235 12.14 1.65 20150809 082236 11.77 1.65 20150809 082237 11.25 1.64 20150809 082238 10.59 1.63 20150809 082239 9.60 1.62 20150809 082240 8.70 1.61 20150809 082241 7.66 1.60 20150809 082242 6.49 1.58 20150809 082243 5.37 1.57 20150809 082247 8.61 1.59 20150809 082248 10.60 1.60 20150809 082249 12.83 1.61 20150809 082251 17.32 1.62 20150809 082252 19.53 1.63 20150809 082253 21.64 1.63 20150809 082256 20.76 1.61 20150809 082257 18.79 1.60 20150809 082258 16.93 1.59 20150809 082259 15.14 1.58 20150809 082300 13.46 1.57 20150809 082301 11.95 1.56 20150809 082303 9.72 1.55 20150809 082305 9.34 1.54 20150809 082306 9.90 1.54 20150809 082307 10.58 1.54 20150809 082308 11.13 1.55 20150809 082309 11.71 1.55 20150809 082310 12.23 1.54 20150809 082312 13.08 1.54 20150809 082313 13.40 1.54 20150809 082314 13.74 1.53 20150809 082315 14.09 1.52 20150809 082316 13.38 1.52 20150809 082317 12.47 1.52 20150809 082318 11.68 1.51 20150809 082319 11.02 1.51 20150809 082321 10.02 1.51 20150809 082322 9.79 1.52 20150809 082323 9.72 1.52 20150809 082324 9.79 1.52 20150809 082325 10.01 1.53 20150809 082326 10.44 1.54 20150809 082327 11.23 1.54 20150809 082328 12.18 1.55 20150809 082329 13.29 1.55 20150809 082330 14.58 1.55 20150809 082331 15.75 1.56 20150809 082332 17.36 1.55 20150809 082333 19.14 1.55 20150809 082334 21.10 1.55 20150809 082335 22.80 1.55 20150809 082336 23.61 1.54 20150809 082337 24.02 1.54 20150809 082338 24.37 1.53 20150809 082339 24.68 1.53 20150809 082340 24.61 1.52 20150809 082341 23.85 1.53 20150809 082342 23.10 1.53 20150809 082343 22.36 1.53 20150809 082344 21.64 1.52 20150809 082345 21.19 1.52 20150809 082346 21.40 1.52 20150809 082347 21.98 1.52 20150809 082348 22.73 1.52 20150809 082349 23.79 1.52 20150809 082350 24.80 1.51 20150809 082351 25.91 1.51 20150809 082352 27.12 1.51 20150809 082357 31.20 1.50 20150809 082358 30.84 1.50 20150809 082359 30.62 1.51 20150809 082400 30.50 1.51 20150809 082406 33.00 1.50 20150809 082407 32.61 1.49 20150809 082408 31.91 1.49 20150809 082409 30.93 1.49 20150809 082410 27.97 1.49 20150809 082411 25.13 1.49 20150809 082412 22.40 1.50 20150809 082424 0.34 1.57 20150809 082425 0.37 1.57 20150809 082426 1.04 1.58 20150809 082427 0.73 1.59 20150809 082428 0.45 1.59 20150809 082429 0.44 1.60 20150809 082431 0.97 1.63 20150809 082432 1.16 1.64 20150809 082433 1.42 1.65 20150809 082434 1.51 1.66 20150809 082435 1.55 1.68 20150809 082436 1.56 1.69 20150809 082437 1.03 1.70 20150809 082438 1.24 1.71 20150809 082439 1.98 1.72 20150809 082440 2.81 1.73 20150809 082441 3.62 1.74 20150809 082447 6.64 1.76 20150809 082448 6.68 1.75 20150809 082449 6.75 1.74 20150809 082450 6.89 1.73 20150809 082451 7.12 1.72 20150809 082452 7.41 1.71 20150809 082453 7.75 1.71 20150809 082456 8.93 1.71 20150809 082457 9.36 1.71 20150809 082459 9.65 1.71 20150809 082500 9.80 1.72 20150809 082501 9.97 1.72 20150809 082502 10.14 1.72 20150809 082503 10.33 1.72 20150809 082504 10.46 1.73 20150809 082505 10.67 1.73 20150809 082506 10.85 1.73 20150809 082507 10.98 1.73 20150809 082508 10.83 1.72 20150809 082509 10.62 1.72 20150809 082510 10.38 1.72 20150809 082511 10.18 1.72 20150809 082512 9.98 1.72 20150809 082513 9.79 1.71 20150809 082514 9.59 1.71 20150809 082515 9.38 1.71 20150809 082516 9.19 1.71 20150809 082517 9.01 1.71 20150809 082518 8.83 1.70 20150809 082519 8.66 1.69 20150809 082520 8.47 1.68 20150809 082521 8.32 1.68 20150809 082522 8.17 1.67 20150809 082523 8.04 1.66 20150809 082524 7.91 1.66 20150809 082525 7.79 1.66 20150809 082526 7.64 1.66 20150809 082529 7.71 1.64 20150809 082530 7.82 1.63 20150809 082531 7.88 1.62 20150809 082532 7.98 1.61 20150809 082533 8.09 1.60 20150809 082534 8.04 1.58 20150809 082535 7.98 1.56 20150809 082537 7.92 1.55 20150809 082538 7.89 1.54 20150809 082539 7.64 1.53 20150809 082540 7.34 1.53 20150809 082541 7.04 1.52 20150809 082542 6.72 1.52 20150809 082543 6.44 1.51 20150809 082544 6.11 1.50 20150809 082545 5.76 1.50 20150809 082546 5.41 1.49 20150809 082547 5.05 1.47 20150809 082548 4.68 1.46 20150809 082549 4.52 1.46 20150809 082550 4.35 1.45 20150809 082551 4.19 1.44 20150809 082552 4.06 1.44 20150809 082553 3.94 1.43 20150809 082554 3.84 1.42 20150809 082555 3.79 1.42 20150809 082556 3.72 1.41 20150809 082557 3.67 1.41 20150809 082558 3.64 1.40 20150809 082559 3.50 1.40 20150809 082600 3.32 1.39 20150809 082601 3.16 1.39 20150809 082602 3.02 1.38 20150809 082603 2.94 1.39 20150809 082604 2.86 1.40 20150809 082605 2.79 1.41 20150809 082606 2.74 1.42 20150809 082607 2.63 1.42 20150809 082608 2.56 1.43 20150809 082609 2.54 1.44 20150809 082610 2.58 1.46 20150809 082611 2.67 1.48 20150809 082612 2.80 1.49 20150809 082613 2.89 1.50 20150809 082614 3.07 1.51 20150809 082615 3.27 1.51 20150809 082616 3.48 1.51 20150809 082617 3.70 1.51 20150809 082618 3.93 1.50 20150809 082619 4.13 1.50 20150809 082620 4.43 1.50 20150809 082621 4.75 1.50 20150809 082622 5.09 1.51 20150809 082623 5.44 1.52 20150809 082624 5.81 1.53 20150809 082625 6.19 1.54 20150809 082626 6.48 1.56 20150809 082628 6.89 1.58 20150809 082629 7.32 1.61 20150809 082630 7.61 1.62 20150809 082631 7.75 1.63 20150809 082632 7.87 1.63 20150809 082633 7.97 1.64 20150809 082634 8.12 1.64 20150809 082635 8.17 1.65 20150809 082636 8.20 1.65 20150809 082637 8.20 1.66 20150809 082638 8.16 1.67 20150809 082639 8.10 1.67 20150809 082640 8.05 1.68 20150809 082641 7.84 1.69 20150809 082643 7.52 1.72 20150809 082644 7.42 1.73 20150809 082645 7.36 1.75 20150809 082646 7.35 1.77 20150809 082647 7.38 1.78 20150809 082648 7.52 1.80 20150809 082649 7.65 1.82 20150809 082650 7.78 1.85 20150809 082651 7.91 1.88 20150809 082652 8.08 1.92 20150809 082653 8.28 1.96 20150809 082654 8.51 2.01 20150809 082655 8.75 2.05 20150809 082656 9.04 2.09 20150809 082657 9.33 2.14 20150809 082658 9.58 2.19 20150809 082659 9.84 2.24 20150809 082700 10.03 2.28 20150809 082701 10.17 2.32 20150809 082702 10.32 2.35 20150809 082703 10.46 2.38 20150809 082704 10.62 2.41 20150809 082705 10.78 2.45 20150809 082706 10.95 2.48 20150809 082707 11.13 2.52 20150809 082708 11.31 2.55 20150809 082709 11.49 2.58 20150809 082710 11.65 2.61 20150809 082711 11.75 2.62 20150809 082712 11.91 2.63 20150809 082713 12.09 2.65 20150809 082714 12.28 2.67 20150809 082715 12.49 2.68 20150809 082716 12.72 2.70 20150809 082718 12.96 2.72 20150809 082719 13.22 2.74 20150809 082720 13.50 2.75 20150809 082721 13.71 2.77 20150809 082722 13.99 2.80 20150809 082723 14.29 2.83 20150809 082724 14.60 2.86 20150809 082725 14.72 2.88 20150809 082726 14.84 2.89 20150809 082727 14.94 2.90 20150809 082728 15.04 2.91 20150809 082729 15.13 2.91 20150809 082730 15.20 2.92 20150809 082731 15.29 2.92 20150809 082732 15.32 2.92 20150809 082733 15.33 2.91 20150809 082734 15.32 2.91 20150809 082735 15.30 2.91 20150809 082736 15.26 2.91 20150809 082737 15.20 2.92 20150809 082738 15.13 2.92 20150809 082739 15.04 2.93 20150809 082740 14.94 2.93 20150809 082741 14.92 2.93 20150809 082742 14.86 2.92 20150809 082743 14.82 2.91 20150809 082744 14.80 2.90 20150809 082745 14.79 2.89 20150809 082746 14.79 2.87 20150809 082747 14.81 2.85 20150809 082748 14.84 2.84 20150809 082749 14.88 2.82 20150809 082750 14.94 2.79 20150809 082751 15.03 2.79 20150809 082752 15.06 2.80 20150809 082753 15.09 2.81 20150809 082754 15.11 2.83 20150809 082755 15.12 2.84 20150809 082756 15.13 2.85 20150809 082757 15.12 2.85 20150809 082758 15.11 2.86 20150809 082759 15.09 2.87 20150809 082800 15.06 2.87 20150809 082801 15.02 2.87 20150809 082802 14.91 2.85 20150809 082803 14.79 2.83 20150809 082804 14.68 2.80 20150809 082805 14.57 2.78 20150809 082806 14.46 2.76 20150809 082807 14.39 2.74 20150809 082809 14.28 2.72 20150809 082810 14.17 2.70 20150809 082811 14.07 2.68 20150809 082812 13.96 2.67 20150809 082813 13.87 2.67 20150809 082814 13.79 2.68 20150809 082815 13.73 2.69 20150809 082816 13.69 2.70 20150809 082817 13.67 2.71 20150809 082818 13.71 2.72 20150809 082819 13.76 2.74 20150809 082820 13.81 2.75 20150809 082821 13.86 2.76 20150809 082822 13.91 2.77 20150809 082823 13.88 2.77 20150809 082824 13.83 2.77 20150809 082825 13.77 2.77 20150809 082826 13.70 2.77 20150809 082827 13.62 2.77 20150809 082828 13.54 2.77 20150809 082829 13.44 2.77 20150809 082830 13.33 2.77 20150809 082831 13.22 2.77 20150809 082832 13.09 2.77 20150809 082833 12.91 2.77 20150809 082834 12.72 2.77 20150809 082835 12.52 2.77 20150809 082836 12.31 2.77 20150809 082837 12.10 2.77 20150809 082838 11.87 2.77 20150809 082839 11.64 2.77 20150809 082840 11.39 2.77 20150809 082841 11.14 2.77 20150809 082842 10.88 2.77 20150809 082843 10.97 2.76 20150809 082844 11.05 2.76 20150809 082845 11.09 2.75 20150809 082846 11.15 2.75 20150809 082847 11.20 2.75 20150809 082848 11.23 2.75 20150809 082849 11.26 2.75 20150809 082850 11.27 2.75 20150809 082851 11.27 2.76 20150809 082852 11.25 2.76 20150809 082853 11.14 2.76 20150809 082854 11.02 2.76 20150809 082855 10.94 2.76 20150809 082856 10.88 2.77 20150809 082857 10.85 2.77 20150809 082859 10.84 2.77 20150809 082900 10.86 2.77 20150809 082901 10.91 2.77 20150809 082902 10.98 2.77 20150809 082903 11.08 2.77 20150809 082904 11.06 2.78 20150809 082905 11.00 2.78 20150809 082906 10.95 2.78 20150809 082907 10.87 2.79 20150809 082908 10.79 2.79 20150809 082909 10.73 2.79 20150809 082910 10.71 2.79 20150809 082911 10.71 2.80 20150809 082912 10.74 2.81 20150809 082913 10.78 2.82 20150809 082914 10.79 2.83 20150809 082915 10.76 2.83 20150809 082916 10.71 2.83 20150809 082917 10.65 2.83 20150809 082918 10.58 2.83 20150809 082919 10.50 2.83 20150809 082920 10.40 2.83 20150809 082921 10.29 2.82 20150809 082922 10.16 2.82 20150809 082923 10.02 2.81 20150809 082924 9.91 2.81 20150809 082925 9.84 2.81 20150809 082926 9.74 2.81 20150809 082927 9.64 2.81 20150809 082928 9.53 2.81 20150809 082929 9.42 2.81 20150809 082930 9.31 2.81 20150809 082931 9.18 2.81 20150809 082932 9.06 2.81 20150809 082933 8.92 2.81 20150809 082934 8.91 2.82 20150809 082935 9.09 2.82 20150809 082936 9.26 2.82 20150809 082937 9.43 2.82 20150809 082938 9.62 2.82 20150809 082939 9.79 2.82 20150809 082940 9.96 2.82 20150809 082941 10.11 2.82 20150809 082942 10.28 2.82 20150809 082943 10.45 2.82 20150809 082944 10.57 2.82 20150809 082945 10.52 2.82 20150809 082946 10.47 2.81 20150809 082947 10.44 2.81 20150809 082948 10.41 2.80 20150809 082950 10.38 2.80 20150809 082951 10.37 2.80 20150809 082952 10.36 2.80 20150809 082953 10.37 2.80 20150809 082954 10.38 2.81 20150809 082955 10.42 2.81 20150809 082956 10.57 2.82 20150809 082957 10.67 2.83 20150809 082958 10.78 2.84 20150809 082959 10.85 2.84 20150809 083000 10.89 2.85 20150809 083001 10.92 2.85 20150809 083002 10.94 2.85 20150809 083003 10.95 2.86 20150809 083004 10.96 2.86 20150809 083005 10.96 2.86 20150809 083006 10.94 2.87 20150809 083007 10.93 2.87 20150809 083008 10.93 2.88 20150809 083009 10.95 2.88 20150809 083010 10.98 2.88 20150809 083011 11.02 2.89 20150809 083012 11.07 2.89 20150809 083013 11.13 2.90 20150809 083014 11.20 2.90 20150809 083015 11.29 2.90 20150809 083016 11.39 2.91 20150809 083017 11.52 2.91 20150809 083018 11.69 2.91 20150809 083019 11.86 2.92 20150809 083020 12.06 2.92 20150809 083021 12.28 2.93 20150809 083022 12.52 2.94 20150809 083023 12.73 2.95 20150809 083024 12.86 2.95 20150809 083025 13.00 2.95 20150809 083026 13.02 2.96 20150809 083027 13.01 2.96 20150809 083028 13.02 2.96 20150809 083029 13.05 2.96 20150809 083030 13.10 2.97 20150809 083031 13.18 2.97 20150809 083032 13.28 2.97 20150809 083033 13.40 2.97 20150809 083034 13.58 2.98 20150809 083035 13.74 2.98 20150809 083036 13.86 2.98 20150809 083037 13.93 2.99 20150809 083038 13.99 3.01 20150809 083039 14.05 3.02 20150809 083041 14.10 3.03 20150809 083042 14.19 3.05 20150809 083043 14.24 3.07 20150809 083044 14.29 3.09 20150809 083045 14.33 3.10 20150809 083046 14.37 3.12 20150809 083047 14.34 3.13 20150809 083048 14.16 3.12 20150809 083049 13.94 3.11 20150809 083050 13.71 3.10 20150809 083051 13.49 3.09 20150809 083052 13.25 3.08 20150809 083053 13.02 3.07 20150809 083054 12.77 3.06 20150809 083055 12.52 3.06 20150809 083056 12.27 3.05 20150809 083057 11.99 3.05 20150809 083058 11.62 3.05 20150809 083059 11.32 3.05 20150809 083100 10.96 3.04 20150809 083101 10.62 3.04 20150809 083102 10.28 3.03 20150809 083103 9.96 3.03 20150809 083104 9.65 3.02 20150809 083105 9.34 3.01 20150809 083106 9.05 2.99 20150809 083107 8.77 2.98 20150809 083108 8.76 2.99 20150809 083109 8.75 3.00 20150809 083110 8.74 3.02 20150809 083111 8.74 3.03 20150809 083112 8.71 3.05 20150809 083113 8.68 3.06 20150809 083114 8.64 3.08 20150809 083115 8.59 3.09 20150809 083116 8.54 3.11 20150809 083117 8.47 3.12 20150809 083118 8.25 3.11 20150809 083119 8.04 3.11 20150809 083120 7.77 3.10 20150809 083121 7.51 3.09 20150809 083122 7.25 3.08 20150809 083123 6.99 3.08 20150809 083124 6.72 3.07 20150809 083125 6.46 3.07 20150809 083126 6.20 3.07 20150809 083127 5.94 3.07 20150809 083128 5.57 3.06 20150809 083129 4.87 3.02 20150809 083131 4.15 2.98 20150809 083132 3.41 2.94 20150809 083133 2.67 2.90 20150809 083134 2.19 2.87 20150809 083135 1.89 2.83 20150809 083136 1.77 2.80 20150809 083137 1.84 2.76 20150809 083138 1.99 2.75 20150809 083139 2.22 2.72 20150809 083140 2.32 2.71 20150809 083141 2.41 2.69 20150809 083142 2.46 2.68 20150809 083143 2.50 2.66 20150809 083144 2.51 2.64 20150809 083145 2.46 2.63 20150809 083146 2.41 2.62 20150809 083147 2.33 2.60 20150809 083148 2.22 2.59 20150809 083149 2.03 2.57 20150809 083150 1.72 2.57 20150809 083151 1.41 2.57 20150809 083152 1.09 2.57 20150809 083153 0.70 2.57 20150809 083154 0.39 2.56 20150809 083155 0.30 2.56 20150809 083156 0.58 2.56 20150809 083157 0.84 2.56 20150809 083158 1.11 2.55 20150809 083159 1.42 2.56 20150809 083200 1.46 2.57 20150809 083201 1.49 2.58 20150809 083202 1.55 2.60 20150809 083203 1.69 2.62 20150809 083204 1.77 2.63 20150809 083205 1.85 2.65 20150809 083206 1.94 2.67 20150809 083207 1.97 2.68 20150809 083208 1.99 2.70 20150809 083209 1.98 2.71 20150809 083210 2.02 2.72 20150809 083211 2.10 2.72 20150809 083212 2.19 2.72 20150809 083213 2.30 2.72 20150809 083214 2.41 2.72 20150809 083215 2.49 2.72 20150809 083216 2.60 2.72 20150809 083217 2.71 2.72 20150809 083218 2.95 2.72 20150809 083219 3.20 2.71 20150809 083220 3.46 2.71 20150809 083222 3.73 2.72 20150809 083223 3.97 2.73 20150809 083224 4.20 2.74 20150809 083225 4.43 2.76 20150809 083226 4.65 2.78 20150809 083227 4.83 2.80 20150809 083228 5.05 2.82 20150809 083229 5.26 2.83 20150809 083230 5.52 2.86 20150809 083231 5.78 2.88 20150809 083232 5.69 2.87 20150809 083233 5.62 2.87 20150809 083234 5.54 2.86 20150809 083235 5.44 2.85 20150809 083236 5.29 2.83 20150809 083237 5.12 2.82 20150809 083238 4.94 2.80 20150809 083239 4.71 2.78 20150809 083240 4.61 2.78 20150809 083241 4.43 2.77 20150809 083242 4.71 2.78 20150809 083243 5.30 2.80 20150809 083244 5.85 2.82 20150809 083245 6.39 2.84 20150809 083246 6.90 2.86 20150809 083247 7.29 2.87 20150809 083248 7.77 2.88 20150809 083249 8.23 2.89 20150809 083250 8.67 2.89 20150809 083251 9.10 2.89 20150809 083252 9.42 2.90 20150809 083253 9.61 2.90 20150809 083254 9.79 2.91 20150809 083255 10.04 2.92 20150809 083256 10.30 2.93 20150809 083257 10.62 2.95 20150809 083258 10.94 2.97 20150809 083259 11.32 2.99 20150809 083300 11.61 3.01 20150809 083301 11.95 3.03 20150809 083302 12.31 3.05 20150809 083303 12.31 3.06 20150809 083304 12.34 3.07 20150809 083305 12.37 3.08 20150809 083306 12.43 3.09 20150809 083307 12.49 3.10 20150809 083308 12.59 3.10 20150809 083309 12.68 3.11 20150809 083310 12.81 3.12 20150809 083312 12.94 3.13 20150809 083313 13.09 3.13 20150809 083314 13.22 3.15 20150809 083315 13.35 3.17 20150809 083316 13.47 3.19 20150809 083317 13.62 3.22 20150809 083318 13.75 3.24 20150809 083319 13.90 3.27 20150809 083320 14.06 3.29 20150809 083321 14.28 3.32 20150809 083322 14.48 3.35 20150809 083323 14.70 3.39 20150809 083324 14.83 3.40 20150809 083325 14.88 3.41 20150809 083326 14.88 3.41 20150809 083327 14.88 3.41 20150809 083328 14.83 3.42 20150809 083329 14.78 3.42 20150809 083330 14.71 3.42 20150809 083331 14.61 3.43 20150809 083332 14.48 3.43 20150809 083333 14.32 3.44 20150809 083334 14.15 3.44 20150809 083335 13.96 3.45 20150809 083336 13.81 3.45 20150809 083337 13.62 3.45 20150809 083338 13.44 3.45 20150809 083339 13.27 3.44 20150809 083340 13.08 3.43 20150809 083341 12.97 3.42 20150809 083342 12.87 3.41 20150809 083343 12.75 3.39 20150809 083344 12.64 3.37 20150809 083345 12.63 3.35 20150809 083346 12.69 3.33 20150809 083347 12.75 3.30 20150809 083348 12.80 3.28 20150809 083349 12.83 3.26 20150809 083350 12.85 3.24 20150809 083351 12.86 3.22 20150809 083352 12.86 3.20 20150809 083353 12.86 3.19 20150809 083354 12.83 3.17 20150809 083355 12.86 3.17 20150809 083356 13.01 3.19 20150809 083357 13.22 3.22 20150809 083358 13.43 3.24 20150809 083359 13.63 3.27 20150809 083400 13.85 3.29 20150809 083401 14.01 3.31 20150809 083403 14.20 3.34 20150809 083404 14.39 3.37 20150809 083405 14.55 3.39 20150809 083406 14.69 3.42 20150809 083407 14.70 3.44 20150809 083408 14.66 3.45 20150809 083409 14.65 3.47 20150809 083410 14.63 3.48 20150809 083411 14.61 3.49 20150809 083412 14.61 3.50 20150809 083413 14.61 3.51 20150809 083414 14.62 3.51 20150809 083415 14.64 3.52 20150809 083416 14.67 3.52 20150809 083417 14.63 3.52 20150809 083418 14.42 3.51 20150809 083419 14.21 3.50 20150809 083420 13.96 3.49 20150809 083421 13.72 3.49 20150809 083422 13.40 3.48 20150809 083423 13.07 3.47 20150809 083424 12.74 3.46 20150809 083425 12.48 3.45 20150809 083426 12.18 3.44 20150809 083427 11.85 3.43 20150809 083428 12.03 3.45 20150809 083429 12.25 3.47 20150809 083430 12.38 3.48 20150809 083431 12.68 3.50 20150809 083432 12.91 3.51 20150809 083433 13.14 3.53 20150809 083434 13.37 3.54 20150809 083435 13.59 3.54 20150809 083436 13.83 3.55 20150809 083437 14.08 3.56 20150809 083438 14.16 3.57 20150809 083439 14.18 3.60 20150809 083440 14.25 3.64 20150809 083441 14.36 3.67 20150809 083442 14.53 3.71 20150809 083443 14.70 3.74 20150809 083444 14.96 3.78 20150809 083445 15.27 3.81 20150809 083446 15.63 3.85 20150809 083447 15.93 3.88 20150809 083448 16.37 3.92 20150809 083449 16.12 3.91 20150809 083450 15.66 3.90 20150809 083451 15.29 3.88 20150809 083452 14.74 3.86 20150809 083454 14.19 3.84 20150809 083455 13.60 3.82 20150809 083456 12.99 3.79 20150809 083457 12.47 3.77 20150809 083458 11.78 3.75 20150809 083459 11.06 3.73 20150809 083500 10.51 3.71 20150809 083501 10.35 3.69 20150809 083502 10.21 3.67 20150809 083503 10.12 3.65 20150809 083504 10.13 3.63 20150809 083505 10.20 3.61 20150809 083506 10.32 3.58 20150809 083507 10.51 3.55 20150809 083508 10.74 3.52 20150809 083509 10.96 3.50 20150809 083510 11.28 3.46 20150809 083511 11.76 3.46 20150809 083512 12.21 3.46 20150809 083513 12.69 3.47 20150809 083514 13.15 3.48 20150809 083515 13.54 3.50 20150809 083516 13.73 3.51 20150809 083517 13.93 3.53 20150809 083518 14.08 3.54 20150809 083519 14.20 3.55 20150809 083520 14.25 3.55 20150809 083521 14.20 3.55 20150809 083522 13.73 3.53 20150809 083523 13.35 3.51 20150809 083524 12.92 3.49 20150809 083525 12.50 3.47 20150809 083526 12.14 3.46 20150809 083527 11.80 3.44 20150809 083528 11.42 3.42 20150809 083529 11.06 3.40 20150809 083530 10.70 3.38 20150809 083531 10.41 3.37 20150809 083532 10.14 3.36 20150809 083533 9.92 3.37 20150809 083534 9.76 3.37 20150809 083535 9.59 3.38 20150809 083536 9.45 3.39 20150809 083537 9.33 3.39 20150809 083538 9.24 3.39 20150809 083539 9.16 3.40 20150809 083540 9.10 3.40 20150809 083541 9.07 3.40 20150809 083542 9.06 3.40 20150809 083544 9.34 3.42 20150809 083545 9.60 3.44 20150809 083546 9.79 3.45 20150809 083547 10.00 3.48 20150809 083548 10.18 3.50 20150809 083549 10.30 3.52 20150809 083550 10.45 3.55 20150809 083551 10.60 3.58 20150809 083552 10.69 3.60 20150809 083553 10.81 3.62 20150809 083554 10.85 3.63 20150809 083555 10.78 3.63 20150809 083556 10.68 3.63 20150809 083557 10.56 3.63 20150809 083558 10.43 3.63 20150809 083559 10.28 3.62 20150809 083600 10.13 3.62 20150809 083601 9.96 3.62 20150809 083602 9.80 3.62 20150809 083603 9.64 3.62 20150809 083604 9.51 3.61 20150809 083605 9.46 3.61 20150809 083606 9.55 3.62 20150809 083607 9.70 3.62 20150809 083608 9.89 3.62 20150809 083609 10.03 3.61 20150809 083610 10.29 3.62 20150809 083611 10.58 3.64 20150809 083612 10.82 3.66 20150809 083613 11.17 3.69 20150809 083614 11.54 3.72 20150809 083615 11.86 3.75 20150809 083616 11.60 3.74 20150809 083617 11.34 3.73 20150809 083618 11.13 3.72 20150809 083619 10.86 3.72 20150809 083620 10.59 3.71 20150809 083621 10.38 3.70 20150809 083622 10.12 3.69 20150809 083623 9.97 3.68 20150809 083624 9.95 3.67 20150809 083625 9.96 3.66 20150809 083626 10.09 3.66 20150809 083627 10.39 3.66 20150809 083628 10.70 3.67 20150809 083629 10.97 3.68 20150809 083630 11.18 3.69 20150809 083631 11.41 3.70 20150809 083632 11.57 3.72 20150809 083633 11.69 3.73 20150809 083635 11.78 3.75 20150809 083636 11.85 3.77 20150809 083637 11.89 3.79 20150809 083638 12.17 3.83 20150809 083639 12.52 3.87 20150809 083640 12.92 3.89 20150809 083641 13.30 3.91 20150809 083642 13.58 3.92 20150809 083643 13.94 3.95 20150809 083644 14.28 3.97 20150809 083645 14.50 3.98 20150809 083646 14.81 4.01 20150809 083647 15.10 4.03 20150809 083648 15.30 4.05 20150809 083649 15.09 4.06 20150809 083650 14.78 4.06 20150809 083651 14.50 4.06 20150809 083652 14.18 4.06 20150809 083653 13.84 4.04 20150809 083654 13.50 4.03 20150809 083655 13.11 4.02 20150809 083656 12.70 4.00 20150809 083657 12.36 3.99 20150809 083658 12.07 3.98 20150809 083659 11.80 3.95 20150809 083700 11.98 3.96 20150809 083701 12.12 3.96 20150809 083702 12.30 3.97 20150809 083703 12.54 3.98 20150809 083704 12.71 3.99 20150809 083705 12.94 4.00 20150809 083706 13.21 4.02 20150809 083707 13.42 4.03 20150809 083708 13.69 4.04 20150809 083709 13.93 4.06 20150809 083710 14.10 4.06 20150809 083711 13.94 4.01 20150809 083712 13.83 3.98 20150809 083713 13.70 3.93 20150809 083714 13.63 3.89 20150809 083715 13.60 3.86 20150809 083716 13.54 3.81 20150809 083717 13.52 3.77 20150809 083718 13.52 3.72 20150809 083719 13.56 3.68 20150809 083720 13.67 3.65 20150809 083721 13.75 3.60 20150809 083722 13.83 3.58 20150809 083723 13.98 3.56 20150809 083724 14.16 3.54 20150809 083726 14.40 3.55 20150809 083727 14.67 3.56 20150809 083728 14.92 3.56 20150809 083729 15.23 3.56 20150809 083730 15.52 3.55 20150809 083731 15.88 3.56 20150809 083732 16.22 3.55 20150809 083733 16.46 3.55 20150809 083734 16.51 3.53 20150809 083735 16.54 3.52 20150809 083736 16.58 3.51 20150809 083737 16.62 3.50 20150809 083738 16.67 3.48 20150809 083739 16.70 3.46 20150809 083740 16.70 3.45 20150809 083741 16.68 3.45 20150809 083742 16.69 3.45 20150809 083743 16.68 3.45 20150809 083744 16.67 3.45 20150809 083745 16.57 3.46 20150809 083746 16.50 3.47 20150809 083747 16.41 3.47 20150809 083748 16.31 3.48 20150809 083749 16.24 3.48 20150809 083750 16.13 3.48 20150809 083751 16.05 3.48 20150809 083752 15.93 3.48 20150809 083753 15.84 3.47 20150809 083754 15.51 3.46 20150809 083755 15.32 3.45 20150809 083756 15.24 3.46 20150809 083757 15.19 3.46 20150809 083758 15.18 3.46 20150809 083759 15.20 3.46 20150809 083800 15.24 3.46 20150809 083801 15.31 3.47 20150809 083802 15.36 3.46 20150809 083803 15.52 3.47 20150809 083804 15.63 3.46 20150809 083805 15.82 3.46 20150809 083806 15.88 3.46 20150809 083807 15.89 3.46 20150809 083808 15.74 3.46 20150809 083809 15.59 3.46 20150809 083810 15.50 3.47 20150809 083811 15.33 3.47 20150809 083812 15.17 3.47 20150809 083813 15.04 3.47 20150809 083814 14.87 3.48 20150809 083816 14.67 3.47 20150809 083817 14.47 3.48 20150809 083818 14.35 3.48 20150809 083819 14.22 3.47 20150809 083820 14.10 3.45 20150809 083821 14.02 3.44 20150809 083822 13.79 3.42 20150809 083823 13.65 3.41 20150809 083824 13.38 3.40 20150809 083825 13.12 3.39 20150809 083826 12.83 3.37 20150809 083827 12.66 3.37 20150809 083828 12.36 3.35 20150809 083829 12.06 3.35 20150809 083830 11.76 3.34 20150809 083831 11.51 3.35 20150809 083832 11.26 3.35 20150809 083833 11.15 3.36 20150809 083834 10.95 3.35 20150809 083835 10.89 3.36 20150809 083836 10.88 3.36 20150809 083837 10.91 3.37 20150809 083838 10.91 3.36 20150809 083839 10.94 3.36 20150809 083840 10.97 3.36 20150809 083841 11.11 3.37 20150809 083842 11.15 3.36 20150809 083843 11.21 3.37 20150809 083844 11.20 3.37 20150809 083845 11.21 3.37 20150809 083846 11.15 3.37 20150809 083847 11.07 3.36 20150809 083848 11.07 3.38 20150809 083849 11.06 3.39 20150809 083850 11.08 3.40 20150809 083851 11.07 3.41 20150809 083852 10.98 3.42 20150809 083853 10.88 3.43 20150809 083854 10.78 3.44 20150809 083855 10.67 3.45 20150809 083856 10.56 3.47 20150809 083857 10.43 3.49 20150809 083858 10.31 3.51 20150809 083859 10.18 3.53 20150809 083900 10.04 3.54 20150809 083901 9.94 3.56 20150809 083902 9.85 3.58 20150809 083903 9.78 3.58 20150809 083904 9.70 3.57 20150809 083905 9.62 3.57 20150809 083907 9.53 3.57 20150809 083908 9.43 3.57 20150809 083909 9.33 3.58 20150809 083910 9.22 3.58 20150809 083911 9.07 3.59 20150809 083912 8.94 3.60 20150809 083913 8.81 3.62 20150809 083914 8.82 3.62 20150809 083915 8.90 3.63 20150809 083916 9.02 3.64 20150809 083917 9.09 3.65 20150809 083918 9.13 3.66 20150809 083919 9.11 3.68 20150809 083920 9.06 3.70 20150809 083921 8.98 3.72 20150809 083922 8.87 3.74 20150809 083923 8.72 3.76 20150809 083924 8.55 3.79 20150809 083925 8.30 3.82 20150809 083926 8.25 3.82 20150809 083927 8.40 3.82 20150809 083928 8.57 3.82 20150809 083929 8.68 3.80 20150809 083930 8.81 3.80 20150809 083931 8.89 3.79 20150809 083932 8.95 3.79 20150809 083933 9.00 3.78 20150809 083934 9.02 3.77 20150809 083935 9.05 3.77 20150809 083936 9.03 3.76 20150809 083937 8.99 3.75 20150809 083938 9.04 3.77 20150809 083939 9.06 3.79 20150809 083940 9.05 3.80 20150809 083941 9.04 3.81 20150809 083942 9.01 3.82 20150809 083943 8.95 3.82 20150809 083944 8.90 3.83 20150809 083945 8.82 3.83 20150809 083946 8.72 3.83 20150809 083947 8.62 3.83 20150809 083948 8.52 3.82 20150809 083949 8.52 3.82 20150809 083950 8.65 3.83 20150809 083951 8.75 3.84 20150809 083952 8.88 3.85 20150809 083953 8.96 3.86 20150809 083954 9.01 3.86 20150809 083955 9.09 3.87 20150809 083957 9.11 3.86 20150809 083958 9.13 3.86 20150809 083959 9.14 3.85 20150809 084000 9.14 3.85 20150809 084001 9.11 3.85 20150809 084002 9.15 3.89 20150809 084003 9.14 3.92 20150809 084004 9.16 3.95 20150809 084005 9.18 3.97 20150809 084006 9.19 3.99 20150809 084007 9.17 4.01 20150809 084008 9.20 4.02 20150809 084009 9.17 4.03 20150809 084010 9.17 4.03 20150809 084011 9.17 4.02 20150809 084012 9.16 4.02 20150809 084013 9.11 4.04 20150809 084014 9.04 4.08 20150809 084015 8.95 4.11 20150809 084016 8.88 4.15 20150809 084017 8.85 4.18 20150809 084018 8.82 4.23 20150809 084019 8.81 4.28 20150809 084020 8.82 4.32 20150809 084021 8.87 4.37 20150809 084022 8.92 4.42 20150809 084023 8.99 4.46 20150809 084024 9.04 4.47 20150809 084025 9.12 4.49 20150809 084026 9.17 4.49 20150809 084027 9.23 4.50 20150809 084028 9.32 4.52 20150809 084029 9.40 4.54 20150809 084030 9.47 4.55 20150809 084031 9.55 4.57 20150809 084032 9.67 4.60 20150809 084033 9.75 4.63 20150809 084034 9.77 4.66 20150809 084035 9.74 4.69 20150809 084036 9.72 4.72 20150809 084037 9.53 4.74 20150809 084038 9.36 4.76 20150809 084039 9.21 4.77 20150809 084040 9.08 4.80 20150809 084041 8.98 4.81 20150809 084042 8.91 4.83 20150809 084043 8.84 4.85 20150809 084044 8.87 4.88 20150809 084045 8.98 4.90 20150809 084046 9.07 4.92 20150809 084048 9.14 4.93 20150809 084049 9.19 4.95 20150809 084050 9.34 4.99 20150809 084051 9.46 5.01 20150809 084052 9.57 5.05 20150809 084053 9.67 5.08 20150809 084054 9.78 5.12 20150809 084055 9.86 5.17 20150809 084056 9.97 5.21 20150809 084057 10.07 5.26 20150809 084058 10.16 5.31 20150809 084059 10.26 5.37 20150809 084100 10.33 5.41 20150809 084101 10.39 5.45 20150809 084102 10.46 5.48 20150809 084103 10.57 5.50 20150809 084104 10.74 5.53 20150809 084105 10.93 5.54 20150809 084106 11.12 5.55 20150809 084107 11.30 5.56 20150809 084108 11.46 5.58 20150809 084109 11.61 5.60 20150809 084110 11.74 5.63 20150809 084111 11.85 5.66 20150809 084112 11.94 5.70 20150809 084113 12.00 5.74 20150809 084114 11.97 5.76 20150809 084115 11.97 5.77 20150809 084116 11.97 5.77 20150809 084117 12.00 5.77 20150809 084118 12.04 5.77 20150809 084119 12.10 5.78 20150809 084120 12.19 5.78 20150809 084121 12.27 5.79 20150809 084122 12.37 5.80 20150809 084123 12.48 5.82 20150809 084124 12.63 5.84 20150809 084125 12.78 5.88 20150809 084126 12.92 5.92 20150809 084127 13.07 5.96 20150809 084128 13.25 6.00 20150809 084129 13.39 6.04 20150809 084130 13.54 6.07 20150809 084131 13.69 6.11 20150809 084132 13.87 6.14 20150809 084133 14.03 6.17 20150809 084134 14.15 6.19 20150809 084135 14.10 6.21 20150809 084136 14.07 6.23 20150809 084137 14.05 6.26 20150809 084139 14.05 6.28 20150809 084140 14.07 6.30 20150809 084141 14.09 6.31 20150809 084142 14.16 6.32 20150809 084143 14.23 6.32 20150809 084144 14.30 6.32 20150809 084145 14.45 6.32 20150809 084146 14.61 6.33 20150809 084147 14.77 6.34 20150809 084148 14.96 6.35 20150809 084149 15.14 6.36 20150809 084150 15.33 6.38 20150809 084151 15.67 6.42 20150809 084152 16.06 6.46 20150809 084153 16.40 6.51 20150809 084154 16.64 6.55 20150809 084155 16.88 6.60 20150809 084156 17.13 6.64 20150809 084157 17.39 6.69 20150809 084158 17.75 6.74 20150809 084159 18.04 6.79 20150809 084200 18.34 6.84 20150809 084201 18.66 6.88 20150809 084202 18.99 6.93 20150809 084203 19.54 6.97 20150809 084204 20.26 7.02 20150809 084205 20.96 7.06 20150809 084206 21.65 7.09 20150809 084207 22.34 7.13 20150809 084208 23.01 7.16 20150809 084209 23.68 7.19 20150809 084210 24.33 7.22 20150809 084211 24.97 7.24 20150809 084212 25.46 7.28 20150809 084213 25.92 7.31 20150809 084214 26.36 7.35 20150809 084215 26.81 7.39 20150809 084216 25.69 7.42 20150809 084217 25.81 7.46 20150809 084218 27.09 7.50 20150809 084219 29.35 7.54 20150809 084220 32.41 7.58 20150809 084221 36.04 7.62 20150809 084222 38.97 7.67 20150809 084223 43.06 7.72 20150809 084224 47.30 7.78 20150809 084225 51.61 7.84 20150809 084226 55.97 7.90 20150809 084227 60.37 7.97 20150809 084229 62.92 8.02 20150809 084230 60.02 8.02 20150809 084231 57.19 8.01 20150809 084232 54.43 8.01 20150809 084233 51.75 8.02 20150809 084234 49.14 8.03 20150809 084235 46.60 8.05 20150809 084236 44.14 8.08 20150809 084237 41.76 8.11 20150809 084238 40.10 8.13 20150809 084239 37.99 8.17 20150809 084240 36.05 8.20 20150809 084241 34.29 8.23 20150809 084242 33.43 8.24 20150809 084243 33.12 8.24 20150809 084244 32.76 8.24 20150809 084245 32.34 8.23 20150809 084246 31.85 8.23 20150809 084247 31.26 8.24 20150809 084248 30.86 8.25 20150809 084249 30.22 8.26 20150809 084250 29.59 8.28 20150809 084251 28.91 8.30 20150809 084252 28.22 8.32 20150809 084253 27.50 8.35 20150809 084254 26.75 8.37 20150809 084255 26.54 8.38 20150809 084256 26.70 8.39 20150809 084257 26.91 8.40 20150809 084258 27.17 8.42 20150809 084259 27.48 8.43 20150809 084300 27.83 8.44 20150809 084301 28.14 8.45 20150809 084302 28.53 8.47 20150809 084303 28.84 8.49 20150809 084304 29.15 8.52 20150809 084305 29.45 8.56 20150809 084306 29.77 8.59 20150809 084307 29.98 8.63 20150809 084308 30.18 8.66 20150809 084309 30.27 8.70 20150809 084310 30.38 8.72 20150809 084311 30.47 8.74 20150809 084312 30.62 8.75 20150809 084313 30.81 8.77 20150809 084314 31.03 8.78 20150809 084315 31.26 8.80 20150809 084316 31.47 8.81 20150809 084317 31.74 8.83 20150809 084318 32.14 8.86 20150809 084320 32.57 8.89 20150809 084321 32.98 8.92 20150809 084322 33.38 8.97 20150809 084323 33.40 9.01 20150809 084324 33.46 9.05 20150809 084325 33.53 9.09 20150809 084326 33.55 9.14 20150809 084327 33.41 9.16 20150809 084328 33.21 9.19 20150809 084329 33.00 9.21 20150809 084330 32.67 9.24 20150809 084331 32.28 9.27 20150809 084332 31.91 9.29 20150809 084333 31.38 9.32 20150809 084334 30.84 9.33 20150809 084335 30.34 9.33 20150809 084336 30.22 9.32 20150809 084337 30.07 9.31 20150809 084338 29.89 9.30 20150809 084339 29.73 9.29 20150809 084340 29.54 9.29 20150809 084341 29.32 9.30 20150809 084342 29.10 9.31 20150809 084343 28.84 9.32 20150809 084344 28.55 9.34 20150809 084345 28.27 9.35 20150809 084346 27.93 9.36 20150809 084347 27.58 9.38 20150809 084348 27.25 9.39 20150809 084349 26.94 9.40 20150809 084350 26.73 9.41 20150809 084351 26.47 9.41 20150809 084352 26.19 9.41 20150809 084353 25.91 9.41 20150809 084354 25.57 9.41 20150809 084355 25.20 9.41 20150809 084356 24.77 9.39 20150809 084357 24.33 9.35 20150809 084358 23.96 9.32 20150809 084359 23.61 9.28 20150809 084400 23.29 9.24 20150809 084401 23.03 9.20 20150809 084402 22.81 9.15 20150809 084403 22.15 9.11 20150809 084404 21.14 9.06 20150809 084405 20.31 9.02 20150809 084406 19.41 8.97 20150809 084407 18.58 8.93 20150809 084408 17.86 8.89 20150809 084409 17.18 8.84 20150809 084411 17.06 8.79 20150809 084412 16.99 8.73 20150809 084413 17.06 8.69 20150809 084414 17.20 8.64 20150809 084415 17.46 8.60 20150809 084416 17.90 8.56 20150809 084417 18.37 8.53 20150809 084418 18.82 8.53 20150809 084419 19.16 8.53 20150809 084420 19.54 8.54 20150809 084421 19.92 8.55 20150809 084422 20.31 8.55 20150809 084423 20.68 8.54 20150809 084424 21.05 8.54 20150809 084425 21.37 8.55 20150809 084426 21.73 8.55 20150809 084427 22.08 8.55 20150809 084428 22.48 8.55 20150809 084429 22.87 8.56 20150809 084430 23.25 8.56 20150809 084431 23.63 8.55 20150809 084432 23.91 8.53 20150809 084433 23.93 8.49 20150809 084434 23.92 8.45 20150809 084435 23.88 8.40 20150809 084436 23.94 8.37 20150809 084437 24.00 8.33 20150809 084438 23.96 8.31 20150809 084439 23.97 8.29 20150809 084440 23.99 8.26 20150809 084441 24.06 8.25 20150809 084442 24.13 8.23 20150809 084443 24.25 8.20 20150809 084444 24.26 8.17 20150809 084445 24.27 8.12 20150809 084446 24.31 8.08 20150809 084447 24.37 8.03 20150809 084448 23.97 7.97 20150809 084449 23.77 7.92 20150809 084450 23.60 7.87 20150809 084451 23.32 7.82 20150809 084452 23.14 7.79 20150809 084453 22.99 7.74 20150809 084454 22.80 7.69 20150809 084455 22.71 7.64 20150809 084456 22.63 7.59 20150809 084457 22.49 7.54 20150809 084458 22.46 7.51 20150809 084459 22.48 7.47 20150809 084501 22.53 7.42 20150809 084502 22.66 7.38 20150809 084503 22.84 7.35 20150809 084504 22.71 7.32 20150809 084505 22.46 7.28 20150809 084506 22.31 7.25 20150809 084508 22.01 7.18 20150809 084509 21.76 7.13 20150809 084510 21.50 7.07 20150809 084511 21.23 7.00 20150809 084512 20.99 6.93 20150809 084513 20.68 6.84 20150809 084514 20.53 6.77 20150809 084515 20.40 6.69 20150809 084516 20.12 6.62 20150809 084517 19.78 6.56 20150809 084518 19.45 6.48 20150809 084519 19.19 6.45 20150809 084520 18.94 6.42 20150809 084521 18.72 6.39 20150809 084522 18.43 6.35 20150809 084523 18.06 6.30 20150809 084524 17.82 6.25 20150809 084525 17.62 6.21 20150809 084526 17.48 6.18 20150809 084527 17.39 6.14 20150809 084528 17.27 6.12 20150809 084529 17.13 6.10 20150809 084530 17.05 6.07 20150809 084531 16.98 6.05 20150809 084532 16.96 6.02 20150809 084533 16.95 6.00 20150809 084534 16.74 5.97 20150809 084535 16.38 5.99 20150809 084536 16.01 6.02 20150809 084537 15.73 6.05 20150809 084538 15.47 6.08 20150809 084539 15.30 6.12 20150809 084540 15.39 6.17 20150809 084541 15.51 6.22 20150809 084542 15.69 6.29 20150809 084543 15.83 6.35 20150809 084544 15.98 6.40 20150809 084545 16.00 6.45 20150809 084546 15.81 6.48 20150809 084547 15.72 6.51 20150809 084548 15.70 6.54 20150809 084549 15.80 6.56 20150809 084550 15.93 6.58 20150809 084552 16.15 6.63 20150809 084553 16.42 6.69 20150809 084554 16.69 6.75 20150809 084555 16.94 6.81 20150809 084556 17.18 6.86 20150809 084557 17.37 6.92 20150809 084558 17.41 6.97 20150809 084559 17.32 7.02 20150809 084600 17.43 7.07 20150809 084601 17.59 7.13 20150809 084602 17.78 7.19 20150809 084603 18.04 7.23 20150809 084604 18.36 7.26 20150809 084605 18.68 7.29 20150809 084606 18.96 7.32 20150809 084607 19.26 7.35 20150809 084608 19.55 7.38 20150809 084609 19.73 7.41 20150809 084610 19.73 7.41 20150809 084611 19.85 7.42 20150809 084612 20.00 7.44 20150809 084613 20.14 7.45 20150809 084614 20.33 7.45 20150809 084615 20.54 7.43 20150809 084616 20.79 7.42 20150809 084617 20.90 7.40 20150809 084618 21.14 7.38 20150809 084619 21.27 7.36 20150809 084620 21.10 7.32 20150809 084621 20.83 7.27 20150809 084622 20.49 7.22 20150809 084623 20.21 7.18 20150809 084624 20.00 7.14 20150809 084625 20.00 7.09 20150809 084626 19.88 7.04 20150809 084627 19.83 6.99 20150809 084628 19.91 6.94 20150809 084629 19.94 6.88 20150809 084630 19.97 6.81 20150809 084631 20.15 6.74 20150809 084632 20.34 6.69 20150809 084633 20.51 6.64 20150809 084634 20.59 6.58 20150809 084635 20.93 6.52 20150809 084636 21.38 6.44 20150809 084637 21.71 6.34 20150809 084638 22.03 6.26 20150809 084639 22.30 6.16 20150809 084640 22.47 6.08 20150809 084642 22.56 6.03 20150809 084643 22.61 5.98 20150809 084644 22.66 5.93 20150809 084645 22.66 5.88 20150809 084646 22.75 5.82 20150809 084647 23.37 5.74 20150809 084648 23.98 5.67 20150809 084649 24.56 5.59 20150809 084650 25.11 5.53 20150809 084651 25.65 5.48 20150809 084652 26.60 5.41 20150809 084653 27.51 5.36 20150809 084654 28.44 5.30 20150809 084655 29.30 5.25 20150809 084656 30.16 5.19 20150809 084657 30.77 5.14 20150809 084658 31.41 5.08 20150809 084659 32.00 5.03 20150809 084700 32.56 4.98 20150809 084701 33.15 4.95 20150809 084702 34.28 4.92 20150809 084703 35.32 4.89 20150809 084704 36.51 4.84 20150809 084705 37.64 4.80 20150809 084706 38.82 4.73 20150809 084707 39.63 4.74 20150809 084708 40.48 4.71 20150809 084709 41.29 4.73 20150809 084711 43.22 4.76 20150809 084712 44.45 4.79 20150809 084713 45.70 4.83 20150809 084714 47.12 4.88 20150809 084715 48.45 4.91 20150809 084716 49.82 4.97 20150809 084717 51.29 5.02 20150809 084718 52.59 5.06 20150809 084719 53.97 5.12 20150809 084720 55.21 5.16 20150809 084721 56.55 5.15 20150809 084722 57.85 5.16 20150809 084723 59.36 5.13 20150809 084724 60.82 5.11 20150809 084726 63.51 5.13 20150809 084727 64.59 5.16 20150809 084728 65.36 5.23 20150809 084729 66.33 5.27 20150809 084730 67.37 5.31 20150809 084731 68.35 5.37 20150809 084733 69.46 5.44 20150809 084734 70.60 5.48 20150809 084735 71.65 5.52 20150809 084736 72.47 5.54 20150809 084737 73.05 5.56 20150809 084738 73.55 5.56 20150809 084739 74.06 5.55 20150809 084740 74.54 5.53 20150809 084741 74.75 5.53 20150809 084742 74.97 5.52 20150809 084743 75.19 5.50 20150809 084747 76.36 5.27 20150809 084748 76.82 5.18 20150809 084749 77.45 5.08 20150809 084750 78.24 5.05 20150809 084751 79.06 5.02 20150809 084752 79.82 4.99 20150809 084753 80.66 4.94 20150809 084754 81.00 4.92 20150809 084755 80.03 4.94 20150809 084756 79.37 4.96 20150809 084757 79.04 4.98 20150809 084758 79.02 5.00 20150809 084759 78.68 5.00 20150809 084800 78.33 4.99 20150809 084801 78.21 5.00 20150809 084802 78.22 5.01 20150809 084803 78.03 5.04 20150809 084804 76.52 5.08 20150809 084805 74.95 5.14 20150809 084806 73.34 5.21 20150809 084807 71.42 5.29 20150809 084808 69.30 5.28 20150809 084809 66.92 5.25 20150809 084810 64.37 5.24 20150809 084811 61.33 5.23 20150809 084812 58.63 5.21 20150809 084813 56.04 5.16 20150809 084814 52.79 5.11 20150809 084815 49.91 5.07 20150809 084816 46.89 5.03 20150809 084817 45.22 4.65 20150809 084818 43.68 4.30 20150809 084819 41.75 3.96 20150809 084820 39.56 3.67 20150809 084821 38.24 3.53 20150809 084822 37.45 3.50 20150809 084825 35.13 3.37 20150809 084826 33.54 3.24 20150809 084827 32.13 3.01 20150809 084828 30.42 2.76 20150809 084829 28.71 2.52 20150809 084830 26.77 2.26 20150809 085301 8.33 0.15 20150809 085302 7.99 0.17 20150809 085303 7.71 0.18 20150809 085304 7.44 0.19 20150809 085305 7.23 0.21 20150809 085306 6.78 0.24 20150809 085307 6.28 0.29 20150809 085308 5.73 0.34 20150809 085309 5.22 0.38 20150809 085310 5.17 0.41 20150809 085312 5.31 0.48 20150809 085315 5.59 0.60 20150809 085321 7.94 0.77 20150809 085322 8.44 0.80 20150809 085323 8.70 0.84 20150809 085328 10.07 0.96 20150809 085330 10.88 0.94 20150809 085331 11.36 0.93 20150809 085402 6.83 0.15 20150809 085403 5.86 0.08 20150809 085404 4.89 0.02 20150809 085405 3.75 -0.05 20150809 085406 3.05 -0.08 20150809 085407 2.64 -0.07 20150809 085409 1.85 -0.03 20150809 085410 1.67 0.01 20150809 085413 2.38 0.15 20150809 085415 2.62 0.24 20150809 085416 2.74 0.28 20150809 085418 2.86 0.32 20150809 085419 2.97 0.35 20150809 085420 3.34 0.36 20150809 085421 4.14 0.36 20150809 085422 4.94 0.35 20150809 085423 5.72 0.34 20150809 085424 6.45 0.32 20150809 085425 7.24 0.31 20150809 085426 8.10 0.32 20150809 085428 10.39 0.34 20150809 085433 9.89 0.78 20150809 085434 8.33 0.73 20150809 085617 31.91 3.17 20150809 085618 33.27 3.29 20150809 085619 34.55 3.39 20150809 085624 36.32 3.45 20150809 085629 31.99 3.56 20150809 085630 30.74 3.59 20150809 085631 29.46 3.63 20150809 085633 27.26 3.72 20150809 085634 26.22 3.77 20150809 085635 25.25 3.83 20150809 085636 24.34 3.90 20150809 085637 23.51 3.96 20150809 085638 22.73 4.01 20150809 085644 19.48 4.56 20150809 085645 19.41 4.66 20150809 085646 19.45 4.75 20150809 085647 19.54 4.83 20150809 085648 19.64 4.91 20150809 085650 19.26 4.91 20150809 085651 18.92 4.91 20150809 085652 18.67 4.91 20150809 085653 18.45 4.91 20150809 085654 18.32 4.91 20150809 085655 18.23 4.92 20150809 085656 18.20 4.97 20150809 085657 18.15 5.02 20150809 085658 18.14 5.08 20150809 085659 18.08 5.15 20150809 085700 18.04 5.21 20150809 085701 18.07 5.27 20150809 085702 18.30 5.30 20150809 085703 18.56 5.33 20150809 085704 18.91 5.39 20150809 085705 19.17 5.42 20150809 085706 19.30 5.43 20150809 085707 19.43 5.47 20150809 085708 19.50 5.54 20150809 085709 19.53 5.62 20150809 085710 19.54 5.70 20150809 085711 19.52 5.77 20150809 085712 19.46 5.85 20150809 085713 19.31 5.91 20150809 085714 19.16 5.93 20150809 085715 18.97 5.96 20150809 085716 18.74 5.99 20150809 085717 18.39 6.03 20150809 085718 18.08 6.06 20150809 085719 17.74 6.10 20150809 085720 17.52 6.14 20150809 085721 17.55 6.17 20150809 085723 17.74 6.20 20150809 085724 17.80 6.22 20150809 085725 17.86 6.23 20150809 085726 18.04 6.23 20150809 085727 18.27 6.22 20150809 085728 18.56 6.21 20150809 085729 18.88 6.20 20150809 085730 19.25 6.19 20150809 085731 19.71 6.17 20150809 085732 20.06 6.15 20150809 085733 20.31 6.14 20150809 085734 20.58 6.14 20150809 085735 20.76 6.13 20150809 085736 20.91 6.14 20150809 085737 21.06 6.14 20150809 085738 21.19 6.14 20150809 085740 21.42 6.11 20150809 085741 21.60 6.09 20150809 085742 21.74 6.06 20150809 085743 21.85 6.04 20150809 085744 21.92 6.02 20150809 085745 21.95 6.00 20150809 085746 21.52 5.97 20150809 085747 20.88 5.93 20150809 085748 20.12 5.86 20150809 085749 19.40 5.80 20150809 085750 18.45 5.72 20150809 085751 17.47 5.63 20150809 085752 16.31 5.54 20150809 085753 15.03 5.44 20150809 085754 14.13 5.36 20150809 085755 13.21 5.28 20150809 085756 12.59 5.21 20150809 085757 12.00 5.14 20150809 085758 11.62 5.09 20150809 085759 11.45 5.03 20150809 085800 11.44 4.99 20150809 085801 11.45 4.95 20150809 085802 11.50 4.92 20150809 085803 11.58 4.90 20150809 085804 11.67 4.88 20150809 085805 11.81 4.87 20150809 085806 11.97 4.90 20150809 085807 12.21 4.93 20150809 085808 12.44 4.96 20150809 085809 12.69 4.99 20150809 085810 12.93 5.01 20150809 085811 13.22 5.04 20150809 085812 13.51 5.05 20150809 085813 14.10 5.05 20150809 085814 14.67 5.04 20150809 085815 15.34 5.04 20150809 085816 15.92 5.04 20150809 085817 16.56 5.05 20150809 085818 17.20 5.06 20150809 085819 17.78 5.08 20150809 085820 18.05 5.11 20150809 085821 18.23 5.13 20150809 085822 18.45 5.15 20150809 085823 18.68 5.18 20150809 085824 18.94 5.20 20150809 085825 19.22 5.22 20150809 085826 19.47 5.24 20150809 085827 19.56 5.25 20150809 085828 19.62 5.26 20150809 085829 19.71 5.27 20150809 085831 19.79 5.27 20150809 085832 19.86 5.27 20150809 085833 19.94 5.26 20150809 085834 20.03 5.25 20150809 085835 20.05 5.26 20150809 085836 20.05 5.26 20150809 085837 20.05 5.26 20150809 085838 20.05 5.26 20150809 085839 20.06 5.26 20150809 085840 20.06 5.26 20150809 085841 20.07 5.26 20150809 085842 19.94 5.25 20150809 085843 19.76 5.25 20150809 085844 19.55 5.24 20150809 085845 19.34 5.24 20150809 085846 19.09 5.24 20150809 085847 18.80 5.25 20150809 085848 18.48 5.26 20150809 085849 18.15 5.22 20150809 085850 17.94 5.17 20150809 085851 17.65 5.12 20150809 085852 17.35 5.08 20150809 085853 17.10 5.04 20150809 085854 16.76 5.01 20150809 085855 16.41 4.97 20150809 085856 16.05 4.94 20150809 085857 15.75 4.92 20150809 085858 15.35 4.89 20150809 085859 14.95 4.87 20150809 085900 14.59 4.85 20150809 085901 14.15 4.83 20150809 085902 13.78 4.80 20150809 085903 13.47 4.78 20150809 085904 13.21 4.76 20150809 085905 12.91 4.73 20150809 085906 12.67 4.70 20150809 085907 12.47 4.68 20150809 085908 12.34 4.66 20150809 085909 12.27 4.64 20150809 085910 12.23 4.63 20150809 085911 12.25 4.62 20150809 085912 12.17 4.61 20150809 085913 12.04 4.59 20150809 085914 11.89 4.57 20150809 085915 11.69 4.54 20150809 085916 11.49 4.53 20150809 085917 11.30 4.52 20150809 085918 11.10 4.50 20150809 085919 10.91 4.50 20150809 085920 10.91 4.51 20150809 085922 10.88 4.52 20150809 085923 10.84 4.53 20150809 085924 10.78 4.54 20150809 085925 10.72 4.55 20150809 085926 10.62 4.56 20150809 085927 10.50 4.57 20150809 085928 10.38 4.58 20150809 085929 10.36 4.57 20150809 085930 10.31 4.54 20150809 085931 10.22 4.51 20150809 085932 10.17 4.48 20150809 085933 10.02 4.45 20150809 085934 9.83 4.42 20150809 085935 9.62 4.39 20150809 085936 9.37 4.37 20150809 085937 9.01 4.35 20150809 085938 8.66 4.34 20150809 085939 8.41 4.34 20150809 085940 8.10 4.32 20150809 085941 7.81 4.31 20150809 085942 7.62 4.31 20150809 085943 7.71 4.30 20150809 085944 7.81 4.29 20150809 085945 8.10 4.28 20150809 085946 8.40 4.27 20150809 085947 8.68 4.26 20150809 085948 8.94 4.25 20150809 085949 9.18 4.24 20150809 085950 9.38 4.23 20150809 085951 9.57 4.22 20150809 085952 9.74 4.21 20150809 085953 9.82 4.20 20150809 085954 9.79 4.18 20150809 085955 9.83 4.18 20150809 085956 9.95 4.19 20150809 085957 10.05 4.19 20150809 085958 10.14 4.21 20150809 085959 10.23 4.22 20150809 090000 10.30 4.24 20150809 090001 10.36 4.26 20150809 090002 10.66 4.30 20150809 090003 10.94 4.33 20150809 090004 11.22 4.36 20150809 090005 11.45 4.39 20150809 090006 11.70 4.42 20150809 090007 11.93 4.44 20150809 090008 12.33 4.47 20150809 090009 12.72 4.49 20150809 090010 13.05 4.50 20150809 090012 13.34 4.50 20150809 090013 13.65 4.50 20150809 090014 13.99 4.50 20150809 090015 14.35 4.49 20150809 090016 14.73 4.48 20150809 090017 15.13 4.47 20150809 090018 15.55 4.45 20150809 090019 16.00 4.43 20150809 090020 16.33 4.43 20150809 090021 16.48 4.43 20150809 090022 16.53 4.44 20150809 090023 16.62 4.45 20150809 090024 16.72 4.46 20150809 090025 16.84 4.47 20150809 090026 17.00 4.48 20150809 090027 17.17 4.49 20150809 090028 17.37 4.50 20150809 090029 17.53 4.52 20150809 090030 17.70 4.53 20150809 090031 17.87 4.54 20150809 090032 18.07 4.55 20150809 090033 18.28 4.55 20150809 090034 18.62 4.54 20150809 090035 18.97 4.51 20150809 090036 19.31 4.49 20150809 090037 19.65 4.46 20150809 090038 20.12 4.43 20150809 090039 20.56 4.41 20150809 090040 20.96 4.39 20150809 090041 21.34 4.38 20150809 090042 21.67 4.38 20150809 090043 21.98 4.38 20150809 090044 22.27 4.38 20150809 090045 22.53 4.39 20150809 090046 22.64 4.38 20150809 090047 22.73 4.35 20150809 090048 22.86 4.31 20150809 090049 22.98 4.26 20150809 090050 23.12 4.22 20150809 090051 23.23 4.18 20150809 090052 23.34 4.14 20150809 090053 23.46 4.11 20150809 090054 23.55 4.08 20150809 090055 23.62 4.05 20150809 090056 23.69 4.03 20150809 090057 23.50 4.03 20150809 090058 23.16 4.03 20150809 090059 22.80 4.03 20150809 090100 22.45 4.03 20150809 090101 22.09 4.03 20150809 090103 21.76 4.03 20150809 090104 21.45 4.02 20150809 090105 21.14 4.01 20150809 090106 20.80 3.99 20150809 090107 20.51 3.97 20150809 090108 20.17 3.94 20150809 090109 19.84 3.90 20150809 090110 19.50 3.86 20150809 090111 18.91 3.82 20150809 090112 17.92 3.78 20150809 090113 17.15 3.75 20150809 090114 16.41 3.73 20150809 090115 15.73 3.71 20150809 090116 15.08 3.69 20150809 090117 14.42 3.69 20150809 090118 13.63 3.68 20150809 090119 13.00 3.67 20150809 090120 12.39 3.66 20150809 090121 11.79 3.64 20150809 090122 11.21 3.62 20150809 090123 10.53 3.62 20150809 090124 10.04 3.62 20150809 090125 9.62 3.63 20150809 090126 9.28 3.64 20150809 090127 8.97 3.66 20150809 090128 8.55 3.67 20150809 090129 8.18 3.68 20150809 090130 7.79 3.69 20150809 090131 7.39 3.70 20150809 090132 6.98 3.71 20150809 090133 6.50 3.71 20150809 090134 6.12 3.71 20150809 090136 6.01 3.66 20150809 090137 6.17 3.63 20150809 090138 6.48 3.59 20150809 090139 6.79 3.57 20150809 090140 7.17 3.55 20150809 090141 7.60 3.53 20150809 090142 8.18 3.51 20150809 090143 8.73 3.51 20150809 090144 9.29 3.50 20150809 090145 9.94 3.50 20150809 090146 10.75 3.50 20150809 090147 11.12 3.51 20150809 090148 11.46 3.50 20150809 090149 11.79 3.49 20150809 090150 12.25 3.47 20150809 090151 12.69 3.46 20150809 090152 13.16 3.46 20150809 090154 13.61 3.46 20150809 090155 14.22 3.45 20150809 090156 14.79 3.46 20150809 090157 15.34 3.46 20150809 090158 16.06 3.46 20150809 090159 16.70 3.47 20150809 090200 17.12 3.46 20150809 090201 17.63 3.46 20150809 090202 18.19 3.47 20150809 090203 18.65 3.47 20150809 090204 19.22 3.48 20150809 090205 19.85 3.49 20150809 090206 20.38 3.50 20150809 090207 21.03 3.51 20150809 090208 21.62 3.53 20150809 090209 22.40 3.55 20150809 090210 23.08 3.57 20150809 090211 23.50 3.58 20150809 090212 23.80 3.58 20150809 090213 23.99 3.58 20150809 090214 24.20 3.59 20150809 090215 24.28 3.59 20150809 090216 24.40 3.60 20150809 090217 24.47 3.62 20150809 090218 24.41 3.63 20150809 090219 24.39 3.65 20150809 090220 24.29 3.66 20150809 090221 24.14 3.69 20150809 090222 24.00 3.71 20150809 090223 24.44 3.72 20150809 090224 24.86 3.74 20150809 090225 25.12 3.75 20150809 090226 25.30 3.76 20150809 090227 25.46 3.77 20150809 090228 25.47 3.79 20150809 090229 25.43 3.80 20150809 090230 25.30 3.81 20150809 090231 25.11 3.82 20150809 090232 24.80 3.83 20150809 090233 24.02 3.85 20150809 090234 22.19 3.86 20150809 090235 19.38 3.88 20150809 090236 16.66 3.89 20150809 090237 14.90 3.90 20150809 090238 13.63 3.92 20150809 090239 12.88 3.93 20150809 090240 12.86 3.95 20150809 090241 13.43 3.96 20150809 090242 14.22 3.97 20150809 090244 15.18 3.99 20150809 090245 16.61 4.00 20150809 090246 17.76 4.01 20150809 090247 17.57 4.03 20150809 090248 17.34 4.05 20150809 090249 17.17 4.06 20150809 090250 17.00 4.08 20150809 090251 16.84 4.08 20150809 090252 16.66 4.09 20150809 090253 16.50 4.10 20150809 090254 16.35 4.10 20150809 090255 16.21 4.10 20150809 090256 16.02 4.10 20150809 090257 15.85 4.10 20150809 090258 15.82 4.08 20150809 090259 15.82 4.06 20150809 090300 15.82 4.04 20150809 090301 15.82 4.02 20150809 090302 15.81 4.00 20150809 090303 15.84 3.98 20150809 090304 15.81 3.96 20150809 090305 15.83 3.93 20150809 090306 15.78 3.92 20150809 090307 15.68 3.90 20150809 090308 15.70 3.87 20150809 090309 15.74 3.85 20150809 090310 15.72 3.83 20150809 090311 15.67 3.81 20150809 090312 15.61 3.79 20150809 090313 15.55 3.78 20150809 090314 15.47 3.76 20150809 090315 15.38 3.75 20150809 090316 15.28 3.74 20150809 090317 15.15 3.73 20150809 090318 15.03 3.73 20150809 090319 14.90 3.72 20150809 090320 14.77 3.72 20150809 090321 14.83 3.68 20150809 090322 14.89 3.64 20150809 090323 14.94 3.60 20150809 090324 14.98 3.56 20150809 090325 15.02 3.52 20150809 090326 15.04 3.48 20150809 090327 15.06 3.44 20150809 090328 15.06 3.40 20150809 090329 15.06 3.36 20150809 090330 15.04 3.32 20150809 090331 15.01 3.28 20150809 090332 14.83 3.23 20150809 090333 14.59 3.16 20150809 090335 14.41 3.11 20150809 090336 14.17 3.04 20150809 090337 13.97 2.98 20150809 090338 13.70 2.92 20150809 090339 13.47 2.87 20150809 090340 13.18 2.82 20150809 090341 12.93 2.77 20150809 090342 12.60 2.71 20150809 090343 12.33 2.67 20150809 090344 12.15 2.62 20150809 090345 12.11 2.58 20150809 090346 12.09 2.54 20150809 090347 12.01 2.49 20150809 090348 11.94 2.45 20150809 090349 11.85 2.40 20150809 090350 11.76 2.36 20150809 090351 11.67 2.31 20150809 090352 11.58 2.27 20150809 090353 11.48 2.23 20150809 090354 11.38 2.19 20150809 090355 11.17 2.16 20150809 090356 10.82 2.12 20150809 090357 10.40 2.08 20150809 090358 10.06 2.04 20150809 090359 9.65 1.99 20150809 090400 9.34 1.97 20150809 090401 8.97 1.95 20150809 090402 8.67 1.93 20150809 090403 8.32 1.91 20150809 090404 7.99 1.90 20150809 090405 7.71 1.89 20150809 090406 7.47 1.88 20150809 090407 7.37 1.90 20150809 090408 7.29 1.91 20150809 090409 7.22 1.92 20150809 090410 7.15 1.94 20150809 090411 7.10 1.95 20150809 090412 7.06 1.97 20150809 090413 7.01 1.98 20150809 090414 6.89 1.98 20150809 090415 6.77 1.97 20150809 090416 6.67 1.96 20150809 090417 6.53 1.95 20150809 090418 6.32 1.92 20150809 090419 6.14 1.91 20150809 090420 5.88 1.89 20150809 090421 5.62 1.88 20150809 090422 5.36 1.87 20150809 090423 5.05 1.86 20150809 090425 4.75 1.85 20150809 090426 4.48 1.85 20150809 090427 4.21 1.85 20150809 090428 3.94 1.85 20150809 090429 3.63 1.85 20150809 090430 3.36 1.86 20150809 090431 3.18 1.87 20150809 090432 2.97 1.88 20150809 090433 2.84 1.89 20150809 090434 2.70 1.91 20150809 090435 2.61 1.93 20150809 090436 2.57 1.94 20150809 090437 2.55 1.97 20150809 090438 2.57 1.99 20150809 090439 2.64 2.01 20150809 090440 2.69 2.04 20150809 090441 2.68 2.07 20150809 090442 2.68 2.11 20150809 090443 2.68 2.13 20150809 090444 2.68 2.17 20150809 090445 2.68 2.20 20150809 090446 2.67 2.23 20150809 090447 2.66 2.26 20150809 090448 2.65 2.29 20150809 090449 2.65 2.32 20150809 090450 2.67 2.35 20150809 090451 2.67 2.38 20150809 090452 2.65 2.40 20150809 090453 2.62 2.42 20150809 090454 2.58 2.44 20150809 090455 2.52 2.46 20150809 090456 2.44 2.47 20150809 090457 2.37 2.48 20150809 090458 2.28 2.50 20150809 090459 2.22 2.52 20150809 090500 2.17 2.54 20150809 090501 2.12 2.56 20150809 090502 2.19 2.58 20150809 090503 2.45 2.61 20150809 090504 2.71 2.63 20150809 090505 3.08 2.66 20150809 090506 3.49 2.68 20150809 090507 3.85 2.69 20150809 090508 4.34 2.71 20150809 090509 4.75 2.72 20150809 090510 5.29 2.74 20150809 090511 5.54 2.75 20150809 090512 5.67 2.77 20150809 090513 5.69 2.79 20150809 090514 5.71 2.81 20150809 090516 5.82 2.83 20150809 090517 5.92 2.85 20150809 090518 6.03 2.87 20150809 090519 6.18 2.89 20150809 090520 6.42 2.91 20150809 090521 6.60 2.93 20150809 090522 6.85 2.95 20150809 090523 7.08 2.97 20150809 090524 7.41 2.99 20150809 090525 7.72 3.02 20150809 090526 7.98 3.03 20150809 090527 8.31 3.04 20150809 090528 8.65 3.04 20150809 090529 8.89 3.04 20150809 090530 9.25 3.04 20150809 090531 9.53 3.05 20150809 090532 9.88 3.05 20150809 090533 10.26 3.05 20150809 090534 10.55 3.05 20150809 090535 10.92 3.06 20150809 090536 10.85 3.06 20150809 090537 10.81 3.06 20150809 090538 10.79 3.06 20150809 090539 10.78 3.06 20150809 090540 10.79 3.07 20150809 090541 10.83 3.07 20150809 090542 10.85 3.07 20150809 090543 10.87 3.08 20150809 090544 10.87 3.08 20150809 090545 10.86 3.08 20150809 090546 10.85 3.09 20150809 090547 10.85 3.08 20150809 090548 10.83 3.07 20150809 090549 10.85 3.06 20150809 090550 10.87 3.05 20150809 090551 10.89 3.04 20150809 090552 10.93 3.03 20150809 090553 10.97 3.02 20150809 090554 11.01 3.01 20150809 090555 11.07 3.00 20150809 090556 11.14 2.99 20150809 090557 11.21 3.00 20150809 090558 11.42 3.02 20150809 090559 11.68 3.04 20150809 090600 11.87 3.06 20150809 090601 12.10 3.08 20150809 090602 12.33 3.10 20150809 090603 12.53 3.12 20150809 090604 12.77 3.14 20150809 090605 13.00 3.16 20150809 090607 13.25 3.18 20150809 090608 13.49 3.20 20150809 090609 13.54 3.22 20150809 090610 13.55 3.24 20150809 090611 13.50 3.26 20150809 090612 13.43 3.28 20150809 090613 13.36 3.30 20150809 090614 13.23 3.33 20150809 090615 13.23 3.35 20150809 090616 13.27 3.37 20150809 090617 13.35 3.39 20150809 090618 13.40 3.41 20150809 090619 13.48 3.43 20150809 090620 13.47 3.43 20150809 090621 13.44 3.43 20150809 090622 13.42 3.43 20150809 090623 13.32 3.44 20150809 090624 13.20 3.44 20150809 090625 13.04 3.45 20150809 090626 12.91 3.46 20150809 090627 12.70 3.47 20150809 090628 12.45 3.48 20150809 090629 12.23 3.49 20150809 090630 12.08 3.51 20150809 090631 12.36 3.52 20150809 090632 12.71 3.52 20150809 090633 13.03 3.53 20150809 090634 13.32 3.54 20150809 090635 13.56 3.55 20150809 090636 13.78 3.55 20150809 090637 13.95 3.56 20150809 090638 14.08 3.57 20150809 090639 14.19 3.57 20150809 090640 14.24 3.58 20150809 090641 14.19 3.59 20150809 090642 14.15 3.59 20150809 090643 14.04 3.60 20150809 090644 13.90 3.61 20150809 090645 13.74 3.61 20150809 090646 13.59 3.62 20150809 090647 13.37 3.63 20150809 090648 13.37 3.62 20150809 090649 13.46 3.62 20150809 090650 13.54 3.62 20150809 090651 13.67 3.63 20150809 090652 13.83 3.62 20150809 090653 14.01 3.62 20150809 090654 14.15 3.61 20150809 090655 14.19 3.60 20150809 090657 14.32 3.59 20150809 090658 14.48 3.58 20150809 090659 14.60 3.56 20150809 090700 14.71 3.55 20150809 090701 14.86 3.53 20150809 090702 14.97 3.51 20150809 090703 15.01 3.51 20150809 090704 15.00 3.51 20150809 090705 15.05 3.51 20150809 090706 14.91 3.54 20150809 090708 14.78 3.58 20150809 090709 14.79 3.60 20150809 090710 14.76 3.62 20150809 090711 14.75 3.65 20150809 090712 14.79 3.67 20150809 090713 14.81 3.70 20150809 090714 14.79 3.72 20150809 090715 14.85 3.74 20150809 090716 14.93 3.75 20150809 090717 14.98 3.76 20150809 090718 15.02 3.78 20150809 090719 15.06 3.79 20150809 090720 15.06 3.80 20150809 090721 15.09 3.80 20150809 090722 15.12 3.81 20150809 090723 15.08 3.82 20150809 090724 14.93 3.84 20150809 090725 14.82 3.87 20150809 090726 14.73 3.89 20150809 090727 14.66 3.92 20150809 090728 14.63 3.94 20150809 090729 14.62 3.97 20150809 090730 14.63 3.99 20150809 090731 14.64 4.02 20150809 090732 14.70 4.04 20150809 090733 14.79 4.07 20150809 090734 14.90 4.09 20150809 090735 14.98 4.11 20150809 090736 15.09 4.12 20150809 090737 15.20 4.13 20150809 090738 15.32 4.14 20150809 090739 15.43 4.15 20150809 090740 15.51 4.15 20150809 090741 15.62 4.16 20150809 090742 15.73 4.18 20150809 090743 15.84 4.20 20150809 090744 15.94 4.21 20150809 090745 16.15 4.24 20150809 090746 16.47 4.28 20150809 090748 16.74 4.32 20150809 090749 17.04 4.36 20150809 090750 17.29 4.39 20150809 090751 17.57 4.42 20150809 090752 17.82 4.45 20150809 090753 18.08 4.48 20150809 090754 18.30 4.51 20150809 090755 18.55 4.53 20150809 090756 18.78 4.56 20150809 090757 18.96 4.59 20150809 090758 19.15 4.63 20150809 090759 19.28 4.66 20150809 090800 19.47 4.69 20150809 090801 19.68 4.72 20150809 090802 19.86 4.75 20150809 090803 20.05 4.78 20150809 090804 20.26 4.81 20150809 090805 20.44 4.85 20150809 090806 20.64 4.88 20150809 090807 20.80 4.91 20150809 090808 20.89 4.92 20150809 090809 21.02 4.93 20150809 090810 21.14 4.94 20150809 090811 21.23 4.96 20150809 090812 21.34 4.98 20150809 090813 21.45 5.00 20150809 090814 21.53 5.01 20150809 090815 21.63 5.04 20150809 090816 21.73 5.06 20150809 090817 21.81 5.08 20150809 090818 22.03 5.08 20150809 090819 22.24 5.07 20150809 090820 22.43 5.06 20150809 090821 22.64 5.06 20150809 090822 22.81 5.05 20150809 090823 23.02 5.04 20150809 090824 23.25 5.03 20150809 090825 23.45 5.03 20150809 090826 23.68 5.02 20150809 090827 23.88 5.01 20150809 090828 24.09 4.96 20150809 090829 24.32 4.88 20150809 090830 24.55 4.79 20150809 090831 24.81 4.71 20150809 090832 25.05 4.64 20150809 090833 25.31 4.55 20150809 090834 25.62 4.46 20150809 090835 25.91 4.37 20150809 090836 26.25 4.27 20150809 090838 26.52 4.20 20150809 090839 26.81 4.08 20150809 090840 26.70 3.93 20150809 090841 26.57 3.77 20150809 090842 26.46 3.61 20150809 090843 26.34 3.45 20150809 090844 26.26 3.32 20150809 090845 26.13 3.15 20150809 090846 26.03 2.99 20150809 090847 25.90 2.82 20150809 090848 25.79 2.65 20150809 090849 25.72 2.52 20150809 090850 25.08 2.31 20150809 090851 24.37 2.08 20150809 090852 23.65 1.85 20150809 090853 23.00 1.63 20150809 090854 22.34 1.40 20150809 090855 21.90 1.23 20150809 090856 21.28 1.00 20150809 090857 20.74 0.78 20150809 090858 20.17 0.55 20150809 090859 19.65 0.34 20150809 090900 18.29 0.21 20150809 090901 15.53 0.09 20150809 090902 12.78 -0.04 20150809 090903 10.10 -0.17 20150809 090904 7.43 -0.30 20150809 090905 4.91 -0.43 20150809 090906 3.05 -0.54 20150809 090907 1.88 -0.68 20150809 090908 3.32 -0.82 20150809 090909 5.62 -0.97 20150809 090910 8.23 -1.08 20150809 090911 11.58 -1.03 20150809 090912 14.44 -1.00 20150809 090913 18.08 -0.95 20150809 090914 21.87 -0.92 20150809 090915 25.64 -0.88 20150809 090916 29.54 -0.85 20150809 090917 33.41 -0.81 20150809 090918 36.56 -0.78 20150809 090919 40.52 -0.75 20150809 090920 44.50 -0.72 20150809 090921 44.13 -0.58 20150809 090922 42.61 -0.42 20150809 090923 41.17 -0.26 20150809 090924 39.94 -0.13 20150809 090925 38.52 0.02 20150809 090926 37.05 0.16 20150809 090927 35.64 0.31 20150809 090929 34.19 0.44 20150809 090930 32.80 0.58 20150809 090931 31.68 0.68 20150809 090932 29.99 0.79 20150809 090933 27.95 0.89 20150809 090934 25.93 0.99 20150809 090935 23.99 1.09 20150809 090936 22.08 1.17 20150809 090937 20.23 1.27 20150809 090938 18.78 1.34 20150809 090939 17.03 1.42 20150809 090940 15.29 1.51 20150809 090941 13.49 1.59 20150809 090942 11.93 1.68 20150809 090943 11.37 1.75 20150809 090944 10.90 1.80 20150809 090945 10.37 1.87 20150809 090946 9.83 1.94 20150809 090947 9.31 2.01 20150809 090948 8.81 2.08 20150809 090949 8.31 2.14 20150809 090950 7.83 2.21 20150809 090951 7.45 2.27 20150809 090952 6.99 2.33 20150809 090953 6.61 2.37 20150809 090954 6.27 2.41 20150809 090955 5.95 2.45 20150809 090956 5.65 2.50 20150809 090957 5.37 2.53 20150809 090958 5.16 2.57 20150809 090959 4.89 2.62 20150809 091000 4.65 2.66 20150809 091001 4.40 2.71 20150809 091002 4.14 2.76 20150809 091003 4.08 2.79 20150809 091004 4.14 2.82 20150809 091005 4.17 2.83 20150809 091006 4.20 2.86 20150809 091007 4.21 2.89 20150809 091008 4.19 2.91 20150809 091009 4.17 2.94 20150809 091010 4.13 2.96 20150809 091011 4.05 2.98 20150809 091012 3.97 3.01 20150809 091013 3.91 3.02 20150809 091014 3.92 3.03 20150809 091015 4.03 3.04 20150809 091016 4.17 3.05 20150809 091017 4.33 3.05 20150809 091018 4.52 3.07 20150809 091020 4.72 3.08 20150809 091021 4.92 3.10 20150809 091022 5.06 3.11 20150809 091023 5.26 3.13 20150809 091024 5.44 3.14 20150809 091025 5.41 3.13 20150809 091026 5.38 3.11 20150809 091027 5.39 3.10 20150809 091028 5.46 3.08 20150809 091029 5.53 3.07 20150809 091030 5.61 3.05 20150809 091031 5.72 3.04 20150809 091032 5.91 3.02 20150809 091033 6.06 3.01 20150809 091034 6.24 2.99 20150809 091035 6.31 3.00 20150809 091036 6.25 3.01 20150809 091037 6.20 3.02 20150809 091038 6.17 3.03 20150809 091039 6.14 3.04 20150809 091040 6.06 3.05 20150809 091041 5.99 3.06 20150809 091042 5.90 3.07 20150809 091043 5.84 3.08 20150809 091044 5.74 3.09 20150809 091045 5.88 3.09 20150809 091046 6.13 3.07 20150809 091047 6.48 3.05 20150809 091048 6.78 3.04 20150809 091049 7.05 3.02 20150809 091050 7.30 3.01 20150809 091051 7.52 3.00 20150809 091052 7.71 2.99 20150809 091053 7.88 2.98 20150809 091054 8.03 2.97 20150809 091055 8.04 2.97 20150809 091056 7.89 2.97 20150809 091057 7.77 2.96 20150809 091058 7.66 2.95 20150809 091059 7.57 2.95 20150809 091100 7.51 2.94 20150809 091101 7.46 2.93 20150809 091102 7.44 2.92 20150809 091103 7.46 2.91 20150809 091104 7.47 2.89 20150809 091105 7.51 2.88 20150809 091106 7.56 2.88 20150809 091107 7.60 2.88 20150809 091108 7.66 2.87 20150809 091110 7.62 2.87 20150809 091111 7.57 2.87 20150809 091112 7.51 2.87 20150809 091113 7.44 2.86 20150809 091114 7.36 2.86 20150809 091115 7.29 2.86 20150809 091116 7.21 2.86 20150809 091117 7.03 2.86 20150809 091118 6.81 2.85 20150809 091119 6.53 2.85 20150809 091120 6.24 2.85 20150809 091121 5.94 2.85 20150809 091122 5.60 2.84 20150809 091123 5.25 2.84 20150809 091124 4.82 2.84 20150809 091125 4.44 2.84 20150809 091126 4.12 2.83 20150809 091127 3.98 2.83 20150809 091128 4.07 2.83 20150809 091129 4.24 2.83 20150809 091130 4.49 2.83 20150809 091131 4.83 2.83 20150809 091132 5.24 2.83 20150809 091133 5.70 2.82 20150809 091134 6.16 2.82 20150809 091135 6.61 2.81 20150809 091136 6.98 2.80 20150809 091137 7.26 2.78 20150809 091138 7.33 2.77 20150809 091139 7.40 2.75 20150809 091140 7.47 2.74 20150809 091141 7.53 2.72 20150809 091142 7.58 2.71 20150809 091143 7.62 2.70 20150809 091144 7.64 2.69 20150809 091145 7.66 2.68 20150809 091146 7.66 2.67 20150809 091147 7.58 2.66 20150809 091148 7.42 2.66 20150809 091149 7.23 2.66 20150809 091150 7.07 2.66 20150809 091151 6.92 2.66 20150809 091152 6.78 2.66 20150809 091153 6.65 2.65 20150809 091154 6.54 2.65 20150809 091155 6.43 2.65 20150809 091156 6.30 2.65 20150809 091157 6.10 2.63 20150809 091158 5.94 2.63 20150809 091159 5.81 2.62 20150809 091201 5.74 2.62 20150809 091202 5.70 2.62 20150809 091203 5.70 2.62 20150809 091204 5.74 2.62 20150809 091205 5.83 2.62 20150809 091206 5.97 2.62 20150809 091207 6.20 2.62 20150809 091208 6.44 2.63 20150809 091209 6.83 2.62 20150809 091210 7.23 2.62 20150809 091211 7.63 2.61 20150809 091212 8.04 2.61 20150809 091213 8.45 2.61 20150809 091214 8.80 2.61 20150809 091215 9.22 2.61 20150809 091216 9.64 2.61 20150809 091217 10.13 2.61 20150809 091218 10.56 2.62 20150809 091219 10.67 2.63 20150809 091220 10.67 2.64 20150809 091221 10.46 2.63 20150809 091222 10.27 2.63 20150809 091223 10.11 2.62 20150809 091224 9.96 2.61 20150809 091225 9.84 2.60 20150809 091226 9.74 2.59 20150809 091227 9.66 2.58 20150809 091228 9.61 2.57 20150809 091229 9.22 2.54 20150809 091230 8.57 2.50 20150809 091231 7.86 2.46 20150809 091232 7.11 2.42 20150809 091233 6.34 2.38 20150809 091234 5.60 2.35 20150809 091235 4.99 2.31 20150809 091236 4.62 2.27 20150809 091237 4.64 2.23 20150809 091238 5.13 2.20 20150809 091239 5.56 2.17 20150809 091240 5.77 2.14 20150809 091241 5.96 2.12 20150809 091242 6.12 2.10 20150809 091243 6.21 2.08 20150809 091244 6.22 2.06 20150809 091245 6.05 2.05 20150809 091246 5.66 2.05 20150809 091247 5.36 2.04 20150809 091248 5.05 2.03 20150809 091249 4.58 2.04 20150809 091250 3.98 2.05 20150809 091252 3.53 2.06 20150809 091253 3.22 2.07 20150809 091254 3.07 2.08 20150809 091255 3.08 2.10 20150809 091256 3.20 2.11 20150809 091257 3.41 2.12 20150809 091258 3.67 2.13 20150809 091259 3.96 2.15 20150809 091300 4.16 2.15 20150809 091301 4.29 2.15 20150809 091302 4.46 2.14 20150809 091303 4.69 2.13 20150809 091304 4.97 2.11 20150809 091305 5.31 2.10 20150809 091306 5.70 2.09 20150809 091307 6.15 2.07 20150809 091308 6.64 2.05 20150809 091309 7.19 2.04 20150809 091310 7.62 2.02 20150809 091311 7.32 2.02 20150809 091312 7.01 2.02 20150809 091313 6.70 2.02 20150809 091314 6.39 2.02 20150809 091315 6.07 2.02 20150809 091316 5.75 2.02 20150809 091317 5.43 2.02 20150809 091318 5.17 2.03 20150809 091319 4.85 2.04 20150809 091320 4.53 2.04 20150809 091321 4.18 2.04 20150809 091322 3.86 2.03 20150809 091323 3.55 2.03 20150809 091324 3.26 2.02 20150809 091325 3.00 2.01 20150809 091326 2.76 2.00 20150809 091327 2.54 1.99 20150809 091328 2.36 1.98 20150809 091329 2.21 1.97 20150809 091331 2.05 1.94 20150809 091333 1.96 1.90 20150809 091334 1.91 1.89 20150809 091335 1.85 1.87 20150809 091336 1.85 1.86 20150809 091337 1.84 1.84 20150809 091338 1.83 1.83 20150809 091339 1.82 1.83 20150809 091344 2.24 1.83 20150809 091345 2.38 1.83 20150809 091346 2.50 1.83 20150809 091347 2.60 1.84 20150809 091348 2.70 1.84 20150809 091349 2.78 1.85 20150809 091350 2.84 1.85 20150809 091351 2.89 1.85 20150809 091352 3.04 1.86 20150809 091353 3.21 1.86 20150809 091354 3.39 1.86 20150809 091355 3.56 1.87 20150809 091356 3.75 1.87 20150809 091357 3.94 1.87 20150809 091358 4.12 1.87 20150809 091359 4.31 1.87 20150809 091400 4.50 1.88 20150809 091401 4.69 1.88 20150809 091402 4.63 1.89 20150809 091403 4.50 1.90 20150809 091404 4.41 1.91 20150809 091405 4.31 1.92 20150809 091406 4.22 1.93 20150809 091407 4.15 1.95 20150809 091408 4.09 1.96 20150809 091409 4.05 1.97 20150809 091410 4.03 1.98 20150809 091411 4.03 1.99 20150809 091412 4.15 1.99 20150809 091413 4.31 1.98 20150809 091414 4.45 1.97 20150809 091415 4.58 1.96 20150809 091416 4.68 1.95 20150809 091417 4.77 1.93 20150809 091418 4.84 1.92 20150809 091419 4.88 1.90 20150809 091420 4.91 1.88 20150809 091421 4.91 1.87 20150809 091422 4.95 1.85 20150809 091423 5.07 1.85 20150809 091424 5.24 1.84 20150809 091425 5.46 1.83 20150809 091426 5.72 1.82 20150809 091427 6.03 1.82 20150809 091428 6.20 1.82 20150809 091429 6.37 1.82 20150809 091430 6.59 1.81 20150809 091431 6.74 1.81 20150809 091433 6.83 1.82 20150809 091434 6.85 1.84 20150809 091435 6.91 1.85 20150809 091436 6.98 1.87 20150809 091437 7.06 1.89 20150809 091438 7.15 1.90 20150809 091439 7.25 1.92 20150809 091440 7.36 1.94 20150809 091441 7.47 1.95 20150809 091442 7.64 1.97 20150809 091443 7.66 1.98 20150809 091444 7.52 1.97 20150809 091445 7.39 1.97 20150809 091446 7.28 1.96 20150809 091447 7.19 1.95 20150809 091448 7.12 1.94 20150809 091449 7.08 1.93 20150809 091450 7.06 1.92 20150809 091451 7.07 1.90 20150809 091452 7.10 1.89 20150809 091453 7.13 1.88 20150809 091454 7.08 1.87 20150809 091455 7.05 1.87 20150809 091456 7.03 1.87 20150809 091457 7.01 1.87 20150809 091458 7.00 1.87 20150809 091459 7.00 1.87 20150809 091500 7.00 1.87 20150809 091501 7.00 1.87 20150809 091502 7.00 1.87 20150809 091503 7.03 1.87 20150809 091504 7.10 1.86 20150809 091505 7.16 1.86 20150809 091506 7.21 1.86 20150809 091507 7.25 1.85 20150809 091508 7.28 1.85 20150809 091509 7.29 1.85 20150809 091510 7.29 1.84 20150809 091511 7.31 1.84 20150809 091512 7.28 1.84 20150809 091513 7.22 1.84 20150809 091514 6.99 1.84 20150809 091515 6.76 1.85 20150809 091516 6.54 1.86 20150809 091517 6.33 1.87 20150809 091518 6.12 1.88 20150809 091519 5.92 1.89 20150809 091520 5.75 1.91 20150809 091521 5.57 1.92 20150809 091523 5.55 1.93 20150809 091524 5.60 1.94 20150809 091525 5.88 1.92 20150809 091526 6.16 1.91 20150809 091527 6.44 1.90 20150809 091528 6.70 1.88 20150809 091529 6.93 1.87 20150809 091530 7.17 1.86 20150809 091531 7.40 1.86 20150809 091532 7.61 1.85 20150809 091533 7.80 1.84 20150809 091534 7.94 1.84 20150809 091535 7.97 1.85 20150809 091536 7.99 1.86 20150809 091537 8.01 1.87 20150809 091538 8.04 1.88 20150809 091539 8.06 1.89 20150809 091540 8.09 1.89 20150809 091541 8.12 1.90 20150809 091542 8.14 1.90 20150809 091543 8.17 1.91 20150809 091544 8.18 1.91 20150809 091545 8.10 1.91 20150809 091546 8.02 1.91 20150809 091547 7.92 1.91 20150809 091548 7.81 1.91 20150809 091549 7.72 1.90 20150809 091550 7.65 1.90 20150809 091551 7.63 1.90 20150809 091552 7.63 1.90 20150809 091553 7.65 1.90 20150809 091554 7.73 1.90 20150809 091555 7.97 1.90 20150809 091556 8.20 1.89 20150809 091557 8.37 1.89 20150809 091558 8.58 1.89 20150809 091559 8.78 1.89 20150809 091600 8.97 1.88 20150809 091601 9.14 1.88 20150809 091602 9.30 1.88 20150809 091603 9.44 1.88 20150809 091604 9.52 1.87 20150809 091605 9.48 1.87 20150809 091606 9.41 1.86 20150809 091607 9.32 1.86 20150809 091608 9.20 1.86 20150809 091609 9.06 1.85 20150809 091610 8.93 1.85 20150809 091611 8.75 1.84 20150809 091612 8.56 1.84 20150809 091614 8.34 1.83 20150809 091615 8.09 1.83 20150809 091616 7.85 1.83 20150809 091617 7.69 1.83 20150809 091618 7.50 1.82 20150809 091619 7.33 1.82 20150809 091620 7.17 1.82 20150809 091621 7.03 1.82 20150809 091622 6.90 1.81 20150809 091623 6.80 1.81 20150809 091624 6.70 1.81 20150809 091625 6.62 1.80 20150809 091626 6.54 1.80 20150809 091627 6.47 1.79 20150809 091628 6.42 1.78 20150809 091629 6.39 1.78 20150809 091630 6.37 1.77 20150809 091631 6.36 1.77 20150809 091632 6.38 1.77 20150809 091633 6.41 1.77 20150809 091634 6.46 1.77 20150809 091635 6.51 1.77 20150809 091636 6.22 1.77 20150809 091637 5.91 1.77 20150809 091638 5.57 1.76 20150809 091639 5.21 1.75 20150809 091640 4.83 1.74 20150809 091641 4.46 1.73 20150809 091642 4.05 1.72 20150809 091643 3.64 1.70 20150809 091644 3.23 1.69 20150809 091645 3.04 1.68 20150809 091646 3.29 1.70 20150809 091647 3.57 1.72 20150809 091648 3.82 1.73 20150809 091649 4.04 1.75 20150809 091650 4.22 1.76 20150809 091651 4.37 1.77 20150809 091652 4.48 1.78 20150809 091653 4.56 1.78 20150809 091654 4.61 1.79 20150809 091655 4.62 1.79 20150809 091656 4.68 1.79 20150809 091657 4.77 1.79 20150809 091658 4.82 1.79 20150809 091659 4.86 1.78 20150809 091700 4.88 1.78 20150809 091701 4.90 1.78 20150809 091702 4.91 1.78 20150809 091703 4.96 1.78 20150809 091705 4.95 1.77 20150809 091706 4.93 1.77 20150809 091707 4.95 1.77 20150809 091708 4.98 1.77 20150809 091709 5.08 1.77 20150809 091710 5.15 1.76 20150809 091711 5.24 1.76 20150809 091712 5.36 1.76 20150809 091713 5.51 1.76 20150809 091714 5.71 1.75 20150809 091715 5.90 1.75 20150809 091716 6.11 1.75 20150809 091717 6.24 1.74 20150809 091718 6.36 1.74 20150809 091719 6.49 1.74 20150809 091720 6.58 1.74 20150809 091721 6.66 1.73 20150809 091722 6.74 1.73 20150809 091723 6.80 1.73 20150809 091724 6.84 1.73 20150809 091725 6.92 1.72 20150809 091726 6.94 1.72 20150809 091727 6.91 1.71 20150809 091728 6.89 1.70 20150809 091729 6.87 1.68 20150809 091730 6.91 1.67 20150809 091731 6.92 1.66 20150809 091732 6.94 1.64 20150809 091733 6.97 1.62 20150809 091734 7.01 1.60 20150809 091735 7.09 1.59 20150809 091736 7.15 1.57 20150809 091737 7.15 1.57 20150809 091738 7.14 1.58 20150809 091739 7.14 1.58 20150809 091740 7.16 1.59 20150809 091741 7.15 1.60 20150809 091742 7.13 1.61 20150809 091743 7.12 1.62 20150809 091744 7.12 1.62 20150809 091745 7.14 1.63 20150809 091746 7.14 1.63 20150809 091747 7.18 1.62 20150809 091748 7.22 1.62 20150809 091749 7.26 1.62 20150809 091750 7.33 1.62 20150809 091751 7.38 1.62 20150809 091752 7.42 1.62 20150809 091753 7.47 1.62 20150809 091755 7.54 1.62 20150809 091756 7.60 1.62 20150809 091757 7.65 1.63 20150809 091758 7.52 1.63 20150809 091759 7.39 1.62 20150809 091800 7.27 1.62 20150809 091801 7.14 1.62 20150809 091802 6.99 1.62 20150809 091803 6.85 1.61 20150809 091804 6.70 1.61 20150809 091805 6.57 1.61 20150809 091806 6.42 1.60 20150809 091807 6.26 1.60 20150809 091808 6.33 1.60 20150809 091809 6.41 1.60 20150809 091810 6.55 1.59 20150809 091811 6.71 1.59 20150809 091812 6.86 1.59 20150809 091813 7.00 1.58 20150809 091814 7.14 1.58 20150809 091815 7.26 1.58 20150809 091816 7.39 1.59 20150809 091817 7.51 1.59 20150809 091818 7.56 1.59 20150809 091819 7.61 1.58 20150809 091820 7.65 1.58 20150809 091821 7.68 1.58 20150809 091822 7.71 1.58 20150809 091823 7.73 1.58 20150809 091824 7.76 1.57 20150809 091825 7.77 1.57 20150809 091826 7.77 1.57 20150809 091827 7.76 1.57 20150809 091828 7.90 1.58 20150809 091829 8.06 1.59 20150809 091830 8.23 1.60 20150809 091831 8.42 1.61 20150809 091832 8.63 1.62 20150809 091833 8.86 1.63 20150809 091834 9.10 1.65 20150809 091835 9.36 1.66 20150809 091836 9.64 1.68 20150809 091837 9.93 1.70 20150809 091838 9.92 1.68 20150809 091839 9.91 1.66 20150809 091840 9.90 1.65 20150809 091841 9.91 1.63 20150809 091842 9.92 1.62 20150809 091843 9.95 1.61 20150809 091844 9.98 1.61 20150809 091846 10.02 1.60 20150809 091847 10.07 1.60 20150809 091848 10.12 1.60 20150809 091849 9.86 1.60 20150809 091850 9.62 1.60 20150809 091851 9.40 1.59 20150809 091852 9.19 1.59 20150809 091853 8.97 1.59 20150809 091854 8.79 1.58 20150809 091855 8.62 1.57 20150809 091856 8.47 1.57 20150809 091857 8.34 1.56 20150809 091858 8.17 1.55 20150809 091859 8.22 1.56 20150809 091900 8.27 1.57 20150809 091901 8.30 1.59 20150809 091902 8.28 1.60 20150809 091903 8.29 1.62 20150809 091904 8.29 1.64 20150809 091905 8.28 1.66 20150809 091906 8.25 1.68 20150809 091907 8.17 1.69 20150809 091908 8.09 1.71 20150809 091909 8.00 1.69 20150809 091910 7.91 1.68 20150809 091911 7.82 1.67 20150809 091912 7.74 1.66 20150809 091913 7.66 1.65 20150809 091914 7.60 1.65 20150809 091915 7.54 1.64 20150809 091916 7.47 1.63 20150809 091917 7.43 1.63 20150809 091918 7.39 1.63 20150809 091919 7.32 1.64 20150809 091920 7.26 1.66 20150809 091921 7.19 1.67 20150809 091922 7.13 1.68 20150809 091923 7.08 1.69 20150809 091924 7.04 1.70 20150809 091925 6.98 1.70 20150809 091926 6.95 1.71 20150809 091927 6.93 1.71 20150809 091928 6.91 1.72 20150809 091929 6.92 1.72 20150809 091930 6.90 1.72 20150809 091931 6.90 1.72 20150809 091932 6.89 1.72 20150809 091933 6.88 1.72 20150809 091934 6.86 1.72 20150809 091935 6.84 1.72 20150809 091937 6.86 1.72 20150809 091938 6.89 1.73 20150809 091939 6.93 1.73 20150809 091940 7.00 1.73 20150809 091941 7.12 1.73 20150809 091942 7.23 1.73 20150809 091943 7.33 1.73 20150809 091944 7.42 1.74 20150809 091945 7.48 1.74 20150809 091946 7.55 1.74 20150809 091947 7.60 1.74 20150809 091948 7.64 1.74 20150809 091949 7.67 1.74 20150809 091950 7.70 1.74 20150809 091951 7.71 1.73 20150809 091952 7.70 1.72 20150809 091953 7.66 1.71 20150809 091954 7.63 1.70 20150809 091955 7.55 1.69 20150809 091956 7.44 1.68 20150809 091957 7.32 1.66 20150809 091958 7.16 1.65 20150809 091959 7.05 1.64 20150809 092000 7.24 1.65 20150809 092001 7.45 1.66 20150809 092002 7.69 1.67 20150809 092003 7.94 1.68 20150809 092004 8.31 1.70 20150809 092005 8.68 1.72 20150809 092006 9.03 1.74 20150809 092007 9.34 1.75 20150809 092008 9.63 1.77 20150809 092009 9.90 1.78 20150809 092010 9.76 1.77 20150809 092011 9.63 1.75 20150809 092012 9.51 1.74 20150809 092013 9.39 1.73 20150809 092014 9.28 1.71 20150809 092015 9.17 1.70 20150809 092016 9.07 1.68 20150809 092017 8.97 1.67 20150809 092018 8.88 1.65 20150809 092019 8.80 1.64 20150809 092020 8.86 1.65 20150809 092021 8.93 1.65 20150809 092022 8.99 1.66 20150809 092023 9.05 1.67 20150809 092024 9.12 1.68 20150809 092025 9.18 1.69 20150809 092027 9.24 1.70 20150809 092028 9.29 1.71 20150809 092029 9.34 1.72 20150809 092030 9.39 1.73 20150809 092031 8.92 1.73 20150809 092032 8.46 1.72 20150809 092033 7.97 1.72 20150809 092034 7.48 1.72 20150809 092035 7.00 1.71 20150809 092036 6.54 1.71 20150809 092037 6.10 1.71 20150809 092038 5.68 1.71 20150809 092039 5.27 1.70 20150809 092040 4.86 1.70 20150809 092042 4.49 1.67 20150809 092043 4.34 1.65 20150809 092044 4.20 1.64 20150809 092045 4.07 1.63 20150809 092047 3.86 1.61 20150809 092048 3.76 1.60 20150809 092049 3.67 1.59 20150809 100004 6.82 0.91 20150809 100005 7.13 0.94 20150809 100006 7.33 0.95 20150809 100007 7.54 0.97 20150809 100008 7.51 0.97 20150809 100009 7.47 0.97 20150809 100010 7.41 0.96 20150809 100011 7.37 0.96 20150809 100012 7.33 0.95 20150809 100013 7.32 0.95 20150809 100014 7.32 0.94 20150809 100015 7.32 0.94 20150809 100016 7.33 0.94 20150809 100017 7.36 0.93 20150809 100019 7.34 0.92 20150809 100020 7.24 0.90 20150809 100021 7.15 0.88 20150809 100022 7.06 0.86 20150809 100023 6.98 0.85 20150809 100024 6.89 0.83 20150809 100025 6.82 0.81 20150809 100026 6.75 0.79 20150809 100027 6.68 0.77 20150809 100028 6.61 0.76 20150809 100030 6.45 0.72 20150809 100031 6.31 0.70 20150809 100032 6.16 0.68 20150809 100033 6.01 0.66 20150809 100034 5.83 0.64 20150809 100035 5.67 0.62 20150809 100036 5.51 0.60 20150809 100037 5.32 0.58 20150809 100039 4.97 0.54 20150809 100040 4.79 0.53 20150809 100042 4.59 0.51 20150809 100043 4.41 0.50 20150809 100045 4.05 0.49 20150809 100046 3.89 0.48 20150809 100047 3.75 0.47 20150809 100048 3.63 0.46 20150809 100049 3.50 0.45 20150809 100050 3.39 0.44 20150809 100052 3.16 0.42 20150809 100053 3.04 0.41 20150809 100054 2.91 0.41 20150809 100056 2.70 0.39 20150809 100057 2.61 0.39 20150809 100058 2.50 0.39 20150809 100059 2.42 0.38 20150809 100101 2.29 0.37 20150809 100102 2.25 0.37 20150809 100103 2.21 0.36 20150809 100104 2.18 0.36 20150809 100105 2.15 0.36 20150809 100106 2.14 0.36 20150809 100107 2.15 0.35 20150809 100108 2.18 0.35 20150809 100109 2.23 0.35 20150809 100111 2.42 0.35 20150809 100112 2.57 0.34 20150809 100113 2.76 0.34 20150809 100114 2.94 0.34 20150809 100115 3.08 0.34 20150809 100116 3.22 0.34 20150809 100117 3.35 0.34 20150809 100118 3.53 0.34 20150809 100119 3.67 0.34 20150809 100120 3.83 0.33 20150809 100121 4.01 0.34 20150809 100122 4.19 0.34 20150809 100123 4.41 0.34 20150809 100124 4.59 0.34 20150809 100125 4.79 0.34 20150809 100127 4.80 0.33 20150809 100232 3.44 2.25 20150809 100233 3.40 2.26 20150809 100234 3.37 2.28 20150809 100235 3.35 2.29 20150809 100239 3.38 2.33 20150809 100240 3.41 2.34 20150809 100241 3.43 2.36 20150809 100242 3.45 2.37 20150809 100243 3.53 2.38 20150809 100245 3.74 2.41 20150809 100247 3.91 2.44 20150809 100248 3.98 2.45 20150809 100249 4.05 2.47 20150809 100250 4.08 2.48 20150809 100251 4.12 2.49 20150809 100252 4.16 2.50 20150809 100253 4.20 2.51 20150809 100254 4.27 2.53 20150809 100255 4.35 2.54 20150809 100256 4.44 2.56 20150809 100257 4.52 2.57 20150809 100258 4.62 2.58 20150809 100259 4.72 2.59 20150809 100300 4.81 2.61 20150809 100301 4.91 2.62 20150809 100302 5.03 2.63 20150809 100303 5.14 2.64 20150809 100304 5.24 2.66 20150809 100305 5.32 2.67 20150809 100306 5.40 2.68 20150809 100307 5.48 2.70 20150809 100308 5.55 2.71 20150809 100309 5.64 2.72 20150809 100310 5.72 2.73 20150809 100311 5.80 2.74 20150809 100312 5.89 2.75 20150809 100313 5.99 2.77 20150809 100314 6.09 2.78 20150809 100315 6.21 2.79 20150809 100316 6.36 2.80 20150809 100317 6.52 2.82 20150809 100318 6.69 2.83 20150809 100319 6.84 2.84 20150809 100320 7.01 2.85 20150809 100321 7.20 2.87 20150809 100322 7.36 2.88 20150809 100323 7.56 2.89 20150809 100324 7.74 2.90 20150809 100325 7.91 2.91 20150809 100326 8.05 2.92 20150809 100328 8.20 2.93 20150809 100329 8.36 2.95 20150809 100330 8.52 2.96 20150809 100331 8.64 2.97 20150809 100332 8.79 2.98 20150809 100333 8.94 2.99 20150809 100334 9.07 3.00 20150809 100335 9.18 3.01 20150809 100336 9.32 3.02 20150809 100337 9.37 3.03 20150809 100338 9.38 3.04 20150809 100339 9.39 3.04 20150809 100340 9.40 3.05 20150809 100341 9.42 3.06 20150809 100342 9.44 3.07 20150809 100343 9.43 3.07 20150809 100344 9.41 3.08 20150809 100345 9.40 3.09 20150809 100346 9.38 3.09 20150809 100347 9.36 3.10 20150809 100348 9.26 3.10 20150809 100349 9.17 3.10 20150809 100350 9.09 3.10 20150809 100351 9.02 3.09 20150809 100352 8.95 3.09 20150809 100353 8.90 3.09 20150809 100354 8.84 3.09 20150809 100355 8.80 3.09 20150809 100356 8.77 3.09 20150809 100357 8.75 3.09 20150809 100358 8.67 3.08 20150809 100359 8.54 3.07 20150809 100400 8.44 3.06 20150809 100402 8.20 3.04 20150809 100403 8.08 3.03 20150809 100404 7.98 3.02 20150809 100405 7.86 3.01 20150809 100406 7.75 3.00 20150809 100407 7.63 2.99 20150809 100408 7.53 2.98 20150809 100409 7.48 2.97 20150809 100410 7.42 2.96 20150809 100411 7.36 2.96 20150809 100412 7.30 2.95 20150809 100413 7.25 2.94 20150809 100414 7.18 2.93 20150809 100415 7.12 2.93 20150809 100416 7.05 2.92 20150809 100417 6.98 2.91 20150809 100419 6.93 2.90 20150809 100420 6.95 2.90 20150809 100421 7.03 2.89 20150809 100422 7.12 2.89 20150809 100423 7.19 2.89 20150809 100424 7.25 2.89 20150809 100425 7.33 2.89 20150809 100426 7.40 2.89 20150809 100427 7.48 2.89 20150809 100428 7.54 2.88 20150809 100429 7.60 2.88 20150809 100430 7.67 2.88 20150809 100431 7.74 2.89 20150809 100432 7.79 2.89 20150809 100433 7.84 2.89 20150809 100434 7.89 2.90 20150809 100435 7.95 2.90 20150809 100436 8.01 2.90 20150809 100437 8.05 2.90 20150809 100438 8.08 2.91 20150809 100439 8.13 2.91 20150809 100440 8.17 2.91 20150809 100441 8.20 2.92 20150809 100442 8.22 2.92 20150809 100443 8.22 2.92 20150809 100444 8.24 2.93 20150809 100445 8.25 2.93 20150809 100446 8.27 2.93 20150809 100447 8.27 2.94 20150809 100448 8.28 2.94 20150809 100449 8.28 2.94 20150809 100450 8.28 2.94 20150809 100451 8.31 2.95 20150809 100452 8.32 2.95 20150809 100453 8.36 2.96 20150809 100454 8.36 2.96 20150809 100455 8.40 2.96 20150809 100456 8.41 2.97 20150809 100457 8.43 2.97 20150809 100458 8.46 2.98 20150809 100459 8.46 2.98 20150809 100500 8.50 2.99 20150809 100501 8.52 2.99 20150809 100502 8.52 2.99 20150809 100503 8.50 2.99 20150809 100504 8.50 3.00 20150809 100505 8.48 3.00 20150809 100506 8.48 3.00 20150809 100507 8.47 3.00 20150809 100508 8.46 3.00 20150809 100510 8.47 3.01 20150809 100511 8.45 3.01 20150809 100512 8.46 3.01 20150809 100513 8.44 3.01 20150809 100514 8.43 3.01 20150809 100515 8.40 3.01 20150809 100516 8.39 3.01 20150809 100517 8.36 3.01 20150809 100518 8.35 3.02 20150809 100519 8.32 3.02 20150809 100520 8.30 3.02 20150809 100521 8.26 3.02 20150809 100522 8.25 3.02 20150809 100523 8.20 3.02 20150809 100524 8.18 3.02 20150809 100525 8.14 3.02 20150809 100526 8.12 3.02 20150809 100527 8.10 3.02 20150809 100528 8.07 3.02 20150809 100529 8.06 3.01 20150809 100530 8.04 3.01 20150809 100531 8.03 3.01 20150809 100532 8.01 3.01 20150809 100533 8.01 3.01 20150809 100534 8.01 3.01 20150809 100535 8.02 3.01 20150809 100536 8.01 3.00 20150809 100537 8.02 3.00 20150809 100538 8.03 3.00 20150809 100539 8.02 3.00 20150809 100540 8.03 3.00 20150809 100541 8.01 3.00 20150809 100542 8.03 2.99 20150809 100543 8.03 2.99 20150809 100544 8.04 2.99 20150809 100545 8.03 2.98 20150809 100546 8.04 2.98 20150809 100547 8.05 2.98 20150809 100548 8.03 2.97 20150809 100549 8.03 2.97 20150809 100550 8.02 2.96 20150809 100551 8.02 2.96 20150809 100552 8.03 2.96 20150809 100553 8.01 2.95 20150809 100554 8.00 2.95 20150809 100555 7.96 2.94 20150809 100556 7.95 2.93 20150809 100557 7.95 2.93 20150809 100558 7.93 2.92 20150809 100600 7.93 2.91 20150809 100601 7.91 2.91 20150809 100602 7.91 2.90 20150809 100603 7.92 2.90 20150809 100604 7.91 2.89 20150809 100605 7.91 2.88 20150809 100606 7.87 2.87 20150809 100607 7.85 2.86 20150809 100608 7.82 2.85 20150809 100609 7.78 2.84 20150809 100610 7.76 2.83 20150809 100611 7.74 2.82 20150809 100612 7.70 2.80 20150809 100613 7.68 2.79 20150809 100614 7.66 2.78 20150809 100615 7.63 2.77 20150809 100616 7.59 2.76 20150809 100617 7.55 2.75 20150809 100618 7.49 2.73 20150809 100619 7.45 2.72 20150809 100620 7.39 2.70 20150809 100621 7.36 2.69 20150809 100622 7.32 2.68 20150809 100623 7.28 2.66 20150809 100624 7.25 2.65 20150809 100625 7.21 2.64 20150809 100626 7.17 2.63 20150809 100627 7.10 2.62 20150809 100628 7.04 2.60 20150809 100629 6.99 2.59 20150809 100630 6.92 2.58 20150809 100631 6.87 2.57 20150809 100632 6.82 2.56 20150809 100633 6.76 2.55 20150809 100634 6.71 2.54 20150809 100635 6.66 2.53 20150809 100636 6.60 2.52 20150809 100637 6.53 2.51 20150809 100638 6.47 2.49 20150809 100639 6.39 2.48 20150809 100640 6.34 2.47 20150809 100641 6.27 2.46 20150809 100642 6.20 2.45 20150809 100643 6.13 2.44 20150809 100644 6.09 2.43 20150809 100645 6.04 2.42 20150809 100646 6.01 2.41 20150809 100647 5.97 2.40 20150809 100648 5.94 2.40 20150809 100649 5.90 2.39 20150809 100651 5.87 2.38 20150809 100652 5.83 2.38 20150809 100653 5.80 2.37 20150809 100654 5.76 2.36 20150809 100655 5.73 2.35 20150809 100656 5.69 2.35 20150809 100657 5.66 2.34 20150809 100658 5.64 2.34 20150809 100659 5.62 2.33 20150809 100700 5.60 2.33 20150809 100701 5.58 2.32 20150809 100702 5.57 2.31 20150809 100703 5.55 2.31 20150809 100704 5.53 2.30 20150809 100705 5.51 2.30 20150809 100706 5.50 2.29 20150809 100707 5.49 2.29 20150809 100708 5.52 2.28 20150809 100709 5.59 2.28 20150809 100710 5.66 2.27 20150809 100711 5.73 2.27 20150809 100712 5.80 2.26 20150809 100713 5.87 2.26 20150809 100714 5.93 2.26 20150809 100715 6.00 2.25 20150809 100716 6.04 2.25 20150809 100717 6.10 2.24 20150809 100718 6.16 2.24 20150809 100719 6.22 2.24 20150809 100720 6.30 2.23 20150809 100721 6.38 2.23 20150809 100722 6.46 2.22 20150809 100723 6.55 2.22 20150809 100724 6.66 2.21 20150809 100725 6.76 2.21 20150809 100726 6.85 2.21 20150809 100727 6.97 2.20 20150809 100728 7.09 2.20 20150809 100729 6.99 2.19 20150809 100730 6.85 2.18 20150809 100731 6.72 2.17 20150809 100732 6.59 2.16 20150809 100733 6.46 2.15 20150809 100734 6.34 2.14 20150809 100735 6.22 2.13 20150809 100736 6.12 2.12 20150809 100737 6.01 2.11 20150809 100738 5.90 2.10 20150809 100739 5.86 2.10 20150809 100740 5.83 2.09 20150809 100742 5.81 2.09 20150809 100743 5.79 2.08 20150809 100744 5.76 2.08 20150809 100745 5.74 2.07 20150809 100746 5.72 2.07 20150809 100747 5.70 2.06 20150809 100748 5.69 2.06 20150809 100749 5.67 2.05 20150809 100750 5.66 2.05 20150809 100751 5.64 2.04 20150809 100752 5.62 2.04 20150809 100753 5.59 2.03 20150809 100754 5.55 2.03 20150809 100755 5.52 2.02 20150809 100756 5.48 2.02 20150809 100757 5.45 2.01 20150809 100758 5.42 2.01 20150809 100759 5.39 2.00 20150809 100800 5.34 2.00 20150809 100801 5.30 1.99 20150809 100802 5.26 1.99 20150809 100803 5.22 1.99 20150809 100804 5.17 1.98 20150809 100805 5.13 1.98 20150809 100806 5.08 1.97 20150809 100807 5.04 1.97 20150809 100808 4.98 1.96 20150809 100809 4.94 1.96 20150809 100810 4.89 1.96 20150809 100811 4.84 1.95 20150809 100812 4.79 1.95 20150809 100813 4.73 1.94 20150809 100814 4.68 1.94 20150809 100815 4.63 1.93 20150809 100816 4.57 1.93 20150809 100817 4.51 1.93 20150809 100818 4.46 1.92 20150809 100819 4.40 1.92 20150809 100820 4.33 1.91 20150809 100821 4.25 1.91 20150809 100822 4.17 1.91 20150809 100823 4.09 1.90 20150809 100824 4.02 1.90 20150809 100825 3.94 1.90 20150809 100826 3.84 1.89 20150809 100827 3.76 1.89 20150809 100828 3.68 1.88 20150809 100829 3.59 1.88 20150809 100830 3.51 1.88 20150809 100832 3.43 1.87 20150809 100833 3.35 1.87 20150809 100834 3.27 1.87 20150809 100835 3.19 1.86 20150809 100836 3.12 1.86 20150809 100837 3.05 1.86 20150809 100838 2.96 1.86 20150809 100839 2.90 1.85 20150809 100840 2.84 1.85 20150809 100841 2.78 1.85 20150809 100842 2.75 1.85 20150809 100843 2.74 1.84 20150809 100844 2.72 1.84 20150809 100845 2.70 1.84 20150809 100846 2.69 1.83 20150809 100847 2.68 1.83 20150809 100848 2.67 1.83 20150809 100849 2.67 1.82 20150809 100850 2.67 1.82 20150809 100851 2.66 1.82 20150809 100852 2.67 1.82 20150809 100853 2.69 1.81 20150809 100854 2.71 1.81 20150809 100855 2.73 1.81 20150809 100856 2.74 1.81 20150809 100857 2.76 1.80 20150809 100858 2.78 1.80 20150809 100859 2.81 1.80 20150809 100900 2.83 1.79 20150809 100901 2.85 1.79 20150809 100902 2.88 1.79 20150809 100904 2.96 1.78 20150809 100907 3.06 1.78 20150809 100908 3.08 1.78 20150809 100909 3.11 1.77 20150809 100910 3.13 1.77 20150809 100911 3.16 1.77 20150809 100912 3.18 1.77 20150809 100913 3.22 1.76 20150809 100914 3.25 1.76 20150809 100915 3.29 1.76 20150809 100916 3.33 1.76 20150809 100917 3.36 1.76 20150809 100918 3.40 1.75 20150809 100919 3.44 1.75 20150809 100920 3.48 1.75 20150809 100921 3.52 1.75 20150809 100923 3.55 1.74 20150809 100924 3.58 1.74 20150809 100925 3.61 1.74 20150809 100926 3.65 1.74 20150809 100927 3.68 1.73 20150809 100928 3.72 1.73 20150809 100929 3.75 1.73 20150809 100930 3.79 1.73 20150809 100931 3.83 1.73 20150809 100932 3.87 1.72 20150809 100933 3.91 1.72 20150809 100934 3.94 1.72 20150809 100935 3.96 1.72 20150809 100936 4.00 1.72 20150809 100937 4.03 1.71 20150809 100938 4.06 1.71 20150809 100939 4.10 1.71 20150809 100940 4.13 1.71 20150809 100941 4.17 1.71 20150809 100942 4.21 1.71 20150809 100943 4.25 1.71 20150809 100944 4.29 1.71 20150809 100945 4.32 1.71 20150809 100946 4.35 1.71 20150809 100947 4.38 1.71 20150809 100948 4.42 1.72 20150809 100949 4.45 1.72 20150809 100950 4.49 1.72 20150809 100951 4.52 1.72 20150809 100952 4.55 1.72 20150809 100953 4.59 1.73 20150809 100954 4.60 1.73 20150809 100955 4.62 1.73 20150809 100956 4.63 1.73 20150809 100957 4.63 1.73 20150809 100958 4.63 1.72 20150809 100959 4.63 1.72 20150809 101000 4.62 1.72 20150809 101001 4.61 1.72 20150809 101002 4.60 1.72 20150809 101003 4.60 1.72 20150809 101004 4.56 1.72 20150809 101005 4.53 1.72 20150809 101006 4.50 1.72 20150809 101007 4.46 1.72 20150809 101008 4.43 1.72 20150809 101009 4.40 1.72 20150809 101010 4.37 1.72 20150809 101011 4.34 1.72 20150809 101013 4.30 1.72 20150809 101014 4.27 1.72 20150809 101015 4.25 1.72 20150809 101016 4.22 1.72 20150809 101017 4.20 1.72 20150809 101018 4.17 1.71 20150809 101019 4.14 1.71 20150809 101020 4.11 1.71 20150809 101021 4.08 1.71 20150809 101022 4.05 1.71 20150809 101023 4.02 1.71 20150809 101024 4.00 1.71 20150809 101025 3.99 1.71 20150809 101026 3.99 1.71 20150809 101027 3.99 1.71 20150809 101028 3.99 1.71 20150809 101029 3.98 1.71 20150809 101030 3.98 1.71 20150809 101031 3.98 1.71 20150809 101032 3.98 1.71 20150809 101033 3.98 1.71 20150809 101034 3.97 1.71 20150809 101035 3.99 1.71 20150809 101036 4.02 1.71 20150809 101037 4.04 1.71 20150809 101038 4.06 1.71 20150809 101039 4.07 1.71 20150809 101040 4.08 1.71 20150809 101041 4.10 1.71 20150809 101042 4.10 1.71 20150809 101043 4.11 1.71 20150809 101044 4.11 1.71 20150809 101045 4.13 1.71 20150809 101046 4.14 1.71 20150809 101047 4.15 1.71 20150809 101048 4.17 1.70 20150809 101049 4.18 1.70 20150809 101050 4.20 1.70 20150809 101051 4.22 1.70 20150809 101052 4.23 1.70 20150809 101053 4.25 1.70 20150809 101054 4.26 1.70 20150809 101055 4.28 1.70 20150809 101056 4.31 1.70 20150809 101057 4.33 1.71 20150809 101058 4.36 1.70 20150809 101059 4.38 1.71 20150809 101100 4.41 1.71 20150809 101101 4.43 1.70 20150809 101102 4.45 1.70 20150809 101104 4.47 1.70 20150809 101105 4.49 1.70 20150809 101107 4.50 1.70 20150809 101108 4.50 1.70 20150809 101109 4.51 1.70 20150809 101110 4.51 1.70 20150809 101111 4.52 1.70 20150809 101112 4.52 1.70 20150809 101113 4.53 1.70 20150809 101114 4.54 1.70 20150809 101115 4.54 1.70 20150809 101116 4.53 1.70 20150809 101117 4.52 1.70 20150809 101118 4.50 1.69 20150809 101119 4.49 1.69 20150809 101120 4.48 1.69 20150809 101121 4.47 1.69 20150809 101122 4.46 1.69 20150809 101123 4.46 1.69 20150809 101124 4.46 1.68 20150809 101125 4.46 1.68 20150809 101126 4.44 1.68 20150809 101127 4.41 1.68 20150809 101128 4.38 1.68 20150809 101129 4.35 1.67 20150809 101130 4.32 1.67 20150809 101131 4.28 1.67 20150809 101132 4.25 1.67 20150809 101133 4.22 1.66 20150809 101134 4.18 1.66 20150809 101135 4.15 1.66 20150809 101136 4.09 1.66 20150809 101137 4.00 1.65 20150809 101138 3.90 1.65 20150809 101139 3.80 1.65 20150809 101140 3.70 1.64 20150809 101141 3.59 1.64 20150809 101142 3.48 1.63 20150809 101143 3.37 1.63 20150809 101144 3.27 1.63 20150809 101145 3.16 1.62 20150809 101146 3.03 1.62 20150809 101147 2.87 1.62 20150809 101148 2.70 1.61 20150809 101149 2.53 1.61 20150809 101150 2.37 1.60 20150809 101151 2.21 1.60 20150809 101152 2.04 1.59 20150809 101153 1.88 1.59 20150809 101155 1.73 1.58 20150809 101156 1.58 1.58 20150809 101157 1.45 1.57 20150809 101158 1.37 1.57 20150809 101159 1.35 1.57 20150809 101200 1.38 1.57 20150809 101201 1.46 1.57 20150809 101202 1.59 1.57 20150809 101203 1.74 1.56 20150809 101204 1.91 1.56 20150809 101205 2.10 1.56 20150809 101206 2.31 1.56 20150809 101207 2.50 1.56 20150809 101208 2.67 1.56 20150809 101209 2.84 1.56 20150809 101210 3.00 1.55 20150809 101211 3.17 1.55 20150809 101212 3.34 1.55 20150809 101213 3.51 1.55 20150809 101214 3.67 1.55 20150809 101215 3.83 1.55 20150809 101216 3.99 1.54 20150809 101217 4.13 1.54 20150809 101218 4.24 1.54 20150809 101219 4.37 1.53 20150809 101220 4.48 1.53 20150809 101221 4.59 1.53 20150809 101222 4.70 1.53 20150809 101223 4.80 1.52 20150809 101224 4.91 1.52 20150809 101225 5.03 1.52 20150809 101226 5.13 1.51 20150809 101227 5.21 1.51 20150809 101228 5.27 1.51 20150809 101229 5.33 1.51 20150809 101230 5.39 1.51 20150809 101231 5.47 1.52 20150809 101232 5.54 1.52 20150809 101233 5.62 1.52 20150809 101234 5.70 1.52 20150809 101235 5.79 1.51 20150809 101236 5.88 1.51 20150809 101237 5.96 1.51 20150809 101238 6.00 1.51 20150809 101239 6.04 1.52 20150809 101240 6.09 1.52 20150809 101241 6.14 1.52 20150809 101242 6.19 1.52 20150809 101243 6.24 1.52 20150809 101245 6.30 1.52 20150809 101246 6.36 1.52 20150809 101247 6.42 1.53 20150809 101248 6.47 1.52 20150809 101249 6.46 1.52 20150809 101250 6.45 1.51 20150809 101251 6.44 1.50 20150809 101252 6.44 1.49 20150809 101253 6.44 1.48 20150809 101254 6.45 1.48 20150809 101257 6.48 1.46 20150809 101300 6.55 1.45 20150809 101301 6.57 1.45 20150809 101302 6.59 1.45 20150809 101303 6.62 1.45 20150809 101304 6.64 1.45 20150809 101305 6.66 1.45 20150809 101306 6.68 1.45 20150809 101307 6.66 1.45 20150809 101308 6.62 1.45 20150809 101309 6.53 1.45 20150809 101310 6.44 1.45 20150809 101311 6.34 1.45 20150809 101312 6.27 1.45 20150809 101313 6.18 1.44 20150809 101314 6.09 1.44 20150809 101315 6.01 1.44 20150809 101316 5.92 1.44 20150809 101317 5.83 1.44 20150809 101318 5.77 1.43 20150809 101319 5.70 1.43 20150809 101320 5.65 1.43 20150809 101321 5.59 1.43 20150809 101322 5.54 1.43 20150809 101323 5.51 1.43 20150809 101324 5.47 1.43 20150809 101325 5.43 1.42 20150809 101326 5.39 1.42 20150809 101327 5.36 1.42 20150809 101328 5.36 1.42 20150809 101329 5.41 1.42 20150809 101330 5.47 1.42 20150809 101331 5.52 1.42 20150809 101332 5.58 1.42 20150809 101333 5.65 1.42 20150809 101334 5.71 1.42 20150809 101336 5.77 1.42 20150809 101337 5.83 1.42 20150809 101338 5.89 1.42 20150809 101339 5.95 1.42 20150809 101340 5.94 1.42 20150809 101341 5.93 1.42 20150809 101342 5.93 1.43 20150809 101343 5.93 1.43 20150809 101344 5.94 1.43 20150809 101345 5.95 1.43 20150809 101346 5.96 1.43 20150809 101347 5.97 1.43 20150809 101348 5.98 1.44 20150809 101349 5.99 1.44 20150809 101350 5.98 1.44 20150809 101351 5.97 1.44 20150809 101352 5.96 1.44 20150809 101353 5.95 1.44 20150809 101354 5.95 1.44 20150809 101355 5.94 1.45 20150809 101356 5.93 1.45 20150809 101357 5.93 1.45 20150809 101358 5.92 1.45 20150809 101359 5.93 1.45 20150809 101400 5.98 1.46 20150809 101401 6.04 1.47 20150809 101402 6.09 1.48 20150809 101405 6.25 1.50 20150809 101406 6.29 1.51 20150809 101407 6.34 1.52 20150809 101408 6.38 1.52 20150809 101409 6.44 1.53 20150809 101410 6.47 1.54 20150809 101411 6.50 1.54 20150809 101412 6.54 1.55 20150809 101413 6.58 1.56 20150809 101414 6.64 1.57 20150809 101415 6.70 1.57 20150809 101416 6.75 1.58 20150809 101417 6.81 1.59 20150809 101418 6.87 1.59 20150809 101419 6.93 1.60 20150809 101420 6.93 1.61 20150809 101421 6.93 1.61 20150809 101422 6.93 1.62 20150809 101423 6.93 1.63 20150809 101424 6.94 1.64 20150809 101425 6.94 1.64 20150809 101427 6.95 1.65 20150809 101428 6.96 1.66 20150809 101429 6.97 1.67 20150809 101430 6.96 1.68 20150809 101431 6.86 1.68 20150809 101432 6.75 1.69 20150809 101433 6.64 1.69 20150809 101434 6.53 1.70 20150809 101435 6.42 1.70 20150809 101436 6.31 1.71 20150809 101437 6.21 1.72 20150809 101438 6.10 1.72 20150809 101439 6.00 1.73 20150809 101440 5.91 1.74 20150809 101441 5.89 1.74 20150809 101442 5.88 1.75 20150809 101443 5.88 1.76 20150809 101444 5.89 1.76 20150809 101445 5.92 1.77 20150809 101446 5.95 1.78 20150809 101447 6.01 1.79 20150809 101448 6.07 1.80 20150809 101449 6.14 1.81 20150809 101450 6.21 1.82 20150809 101451 6.18 1.82 20150809 101452 6.16 1.83 20150809 101453 6.14 1.83 20150809 101454 6.13 1.84 20150809 101455 6.12 1.85 20150809 101456 6.11 1.85 20150809 101457 6.11 1.86 20150809 101458 6.10 1.86 20150809 101459 6.11 1.87 20150809 101500 6.11 1.88 20150809 101501 6.09 1.88 20150809 101502 6.05 1.89 20150809 101503 6.03 1.89 20150809 101504 6.01 1.90 20150809 101505 5.98 1.90 20150809 101506 5.96 1.91 20150809 101507 5.93 1.91 20150809 101508 5.91 1.92 20150809 101512 6.13 1.94 20150809 101513 6.26 1.95 20150809 101514 6.39 1.96 20150809 101515 6.52 1.96 20150809 101517 6.65 1.97 20150809 101518 6.79 1.97 20150809 101519 6.93 1.98 20150809 101520 7.07 1.99 20150809 101521 7.20 1.99 20150809 101522 7.25 2.00 20150809 101523 7.31 2.00 20150809 101524 7.37 2.01 20150809 101525 7.43 2.02 20150809 101526 7.48 2.02 20150809 101527 7.54 2.03 20150809 101528 7.60 2.03 20150809 101529 7.65 2.04 20150809 101530 7.69 2.04 20150809 101531 7.73 2.05 20150809 101532 7.74 2.06 20150809 101533 7.75 2.06 20150809 101534 7.77 2.07 20150809 101535 7.79 2.08 20150809 101536 7.81 2.09 20150809 101537 7.83 2.10 20150809 101538 7.85 2.11 20150809 101539 7.87 2.12 20150809 101540 7.90 2.12 20150809 101541 7.93 2.13 20150809 101542 8.00 2.14 20150809 101543 8.08 2.15 20150809 101544 8.15 2.16 20150809 101545 8.22 2.17 20150809 101546 8.29 2.18 20150809 101547 8.36 2.19 20150809 101548 8.43 2.20 20150809 101549 8.51 2.21 20150809 101550 8.58 2.22 20150809 101551 8.64 2.23 20150809 101552 8.68 2.23 20150809 101553 8.73 2.23 20150809 101554 8.77 2.24 20150809 101555 8.81 2.24 20150809 101556 8.85 2.24 20150809 101557 8.89 2.24 20150809 101558 8.92 2.25 20150809 101559 8.96 2.25 20150809 101600 9.00 2.25 20150809 101601 9.01 2.25 20150809 101602 8.99 2.25 20150809 101603 8.96 2.24 20150809 101604 8.93 2.23 20150809 101605 8.90 2.22 20150809 101606 8.87 2.22 20150809 101608 8.84 2.21 20150809 101609 8.80 2.20 20150809 101610 8.77 2.20 20150809 101611 8.73 2.19 20150809 101612 8.68 2.18 20150809 101613 8.64 2.17 20150809 101614 8.60 2.16 20150809 101615 8.55 2.15 20150809 101616 8.50 2.14 20150809 101617 8.46 2.13 20150809 101618 8.42 2.12 20150809 101619 8.37 2.11 20150809 101620 8.33 2.10 20150809 101621 8.28 2.09 20150809 101622 8.24 2.08 20150809 101623 8.22 2.07 20150809 101624 8.19 2.06 20150809 101625 8.16 2.05 20150809 101626 8.12 2.03 20150809 101627 8.06 2.02 20150809 101628 8.02 2.01 20150809 101629 7.97 2.00 20150809 101630 7.91 1.99 20150809 101631 7.85 1.98 20150809 101632 7.78 1.96 20150809 101633 7.74 1.95 20150809 101634 7.68 1.94 20150809 101635 7.62 1.92 20150809 101636 7.56 1.91 20150809 101637 7.52 1.90 20150809 101638 7.47 1.89 20150809 101639 7.42 1.87 20150809 101640 7.37 1.86 20150809 101641 7.33 1.85 20150809 101642 7.31 1.84 20150809 101643 7.30 1.83 20150809 101644 7.29 1.82 20150809 101645 7.29 1.80 20150809 101646 7.29 1.79 20150809 101647 7.29 1.78 20150809 101648 7.29 1.77 20150809 101649 7.30 1.76 20150809 101650 7.30 1.75 20150809 101651 7.30 1.74 20150809 101652 7.30 1.73 20150809 101653 7.27 1.71 20150809 101654 7.23 1.69 20150809 101655 7.20 1.68 20150809 101656 7.16 1.66 20150809 101658 7.14 1.65 20150809 101659 7.11 1.64 20150809 101700 7.09 1.62 20150809 101701 7.07 1.62 20150809 101702 7.06 1.61 20150809 101703 7.03 1.60 20150809 101704 6.99 1.60 20150809 101705 6.94 1.60 20150809 101706 6.90 1.59 20150809 101707 6.87 1.59 20150809 101708 6.83 1.59 20150809 101709 6.79 1.59 20150809 101710 6.76 1.59 20150809 101711 6.73 1.59 20150809 101712 6.69 1.58 20150809 101713 6.65 1.59 20150809 101714 6.60 1.59 20150809 101715 6.54 1.59 20150809 101716 6.49 1.60 20150809 101717 6.43 1.60 20150809 101718 6.38 1.60 20150809 101719 6.32 1.60 20150809 101720 6.26 1.60 20150809 101721 6.20 1.60 20150809 101722 6.15 1.60 20150809 101723 6.12 1.60 20150809 101724 6.12 1.60 20150809 101725 6.12 1.59 20150809 101726 6.12 1.59 20150809 101727 6.11 1.59 20150809 101728 6.09 1.58 20150809 101729 6.08 1.58 20150809 101730 6.07 1.58 20150809 101731 6.05 1.58 20150809 101732 6.04 1.58 20150809 101733 6.01 1.57 20150809 101734 5.99 1.57 20150809 101735 5.97 1.57 20150809 101736 5.96 1.57 20150809 101737 5.96 1.57 20150809 101738 5.93 1.56 20150809 101739 5.93 1.56 20150809 101740 5.94 1.56 20150809 101741 5.95 1.56 20150809 101742 5.96 1.56 20150809 101743 5.96 1.55 20150809 101744 6.01 1.54 20150809 101745 6.06 1.54 20150809 101746 6.10 1.53 20150809 101747 6.15 1.53 20150809 101749 6.19 1.52 20150809 101750 6.21 1.51 20150809 101751 6.26 1.51 20150809 101752 6.32 1.50 20150809 101753 6.39 1.50 20150809 101754 6.43 1.49 20150809 101755 6.40 1.48 20150809 101756 6.42 1.47 20150809 101757 6.44 1.46 20150809 101758 6.47 1.45 20150809 101759 6.51 1.44 20150809 101800 6.51 1.42 20150809 101801 6.57 1.41 20150809 101802 6.64 1.41 20150809 101803 6.72 1.40 20150809 101804 6.80 1.39 20150809 101805 6.87 1.39 20150809 101806 6.88 1.37 20150809 101807 6.95 1.36 20150809 101808 7.02 1.36 20150809 101809 7.10 1.35 20150809 101810 7.18 1.34 20150809 101811 7.27 1.33 20150809 101812 7.29 1.32 20150809 101813 7.38 1.31 20150809 101814 7.45 1.29 20150809 101815 7.35 1.24 20150809 101816 7.23 1.19 20150809 101817 7.02 1.13 20150809 101818 6.83 1.08 20150809 101819 6.62 1.02 20150809 101820 6.43 0.97 20150809 101821 6.27 0.93 20150809 101822 6.14 0.89 20150809 101823 5.97 0.84 20150809 101850 5.59 0.86 20150809 101851 5.72 0.86 20150809 101852 5.85 0.86 20150809 101853 5.96 0.86 20150809 101854 6.07 0.85 20150809 101916 6.47 1.61 20150809 101917 6.63 1.63 20150809 101918 6.78 1.65 20150809 101919 6.92 1.67 20150809 101920 7.06 1.69 20150809 101921 7.19 1.71 20150809 101922 7.31 1.73 20150809 101923 7.43 1.75 20150809 101924 7.54 1.77 20150809 101925 7.64 1.79 20150809 101926 7.72 1.81 20150809 101927 7.78 1.82 20150809 101928 7.83 1.83 20150809 101929 7.89 1.85 20150809 101930 7.95 1.86 20150809 101931 8.01 1.87 20150809 101932 8.08 1.88 20150809 101933 8.14 1.89 20150809 101934 8.20 1.90 20150809 101935 8.27 1.91 20150809 101936 8.33 1.92 20150809 101937 8.37 1.93 20150809 101938 8.41 1.94 20150809 101939 8.45 1.95 20150809 101940 8.50 1.96 20150809 101941 8.55 1.97 20150809 101942 8.60 1.98 20150809 101943 8.66 1.99 20150809 101944 8.71 2.00 20150809 101945 8.77 2.01 20150809 101946 8.80 2.02 20150809 101947 8.81 2.02 20150809 101948 8.82 2.03 20150809 101949 8.81 2.03 20150809 101950 8.81 2.04 20150809 101951 8.81 2.04 20150809 101952 8.80 2.04 20150809 101953 8.79 2.05 20150809 101954 8.78 2.05 20150809 101955 8.76 2.05 20150809 101956 8.73 2.06 20150809 101957 8.68 2.06 20150809 101958 8.64 2.06 20150809 101959 8.60 2.06 20150809 102000 8.55 2.05 20150809 102001 8.50 2.05 20150809 102003 8.45 2.05 20150809 102004 8.41 2.05 20150809 102005 8.36 2.05 20150809 102006 8.31 2.05 20150809 102007 8.26 2.05 20150809 102008 8.22 2.05 20150809 102009 8.19 2.05 20150809 102010 8.16 2.05 20150809 102011 8.13 2.05 20150809 102012 8.11 2.05 20150809 102013 8.08 2.04 20150809 102014 8.05 2.04 20150809 102015 8.02 2.04 20150809 102016 8.00 2.04 20150809 102017 7.97 2.04 20150809 102018 7.95 2.04 20150809 102019 7.92 2.03 20150809 102020 7.90 2.03 20150809 102021 7.87 2.03 20150809 102022 7.83 2.02 20150809 102023 7.80 2.02 20150809 102024 7.76 2.02 20150809 102025 7.72 2.01 20150809 102026 7.67 2.01 20150809 102027 7.63 2.00 20150809 102028 7.61 2.00 20150809 102029 7.58 2.00 20150809 102030 7.55 1.99 20150809 102031 7.51 1.99 20150809 102032 7.47 1.98 20150809 102033 7.44 1.98 20150809 102034 7.40 1.97 20150809 102035 7.36 1.97 20150809 102036 7.33 1.97 20150809 102037 7.31 1.96 20150809 102038 7.32 1.96 20150809 102039 7.33 1.96 20150809 102040 7.34 1.95 20150809 102041 7.35 1.95 20150809 102042 7.36 1.95 20150809 102043 7.37 1.95 20150809 102044 7.38 1.94 20150809 102045 7.39 1.94 20150809 102046 7.40 1.94 20150809 102047 7.40 1.93 20150809 102048 7.46 1.94 20150809 102049 7.51 1.94 20150809 102050 7.57 1.94 20150809 102051 7.62 1.94 20150809 102052 7.67 1.94 20150809 102054 7.71 1.94 20150809 102055 7.76 1.94 20150809 102056 7.81 1.94 20150809 102057 7.85 1.94 20150809 102058 7.90 1.94 20150809 102059 7.95 1.94 20150809 102100 8.00 1.94 20150809 102101 8.06 1.94 20150809 102102 8.11 1.94 20150809 102103 8.17 1.94 20150809 102104 8.22 1.94 20150809 102105 8.27 1.93 20150809 102106 8.32 1.93 20150809 102107 8.37 1.93 20150809 102108 8.42 1.93 20150809 102109 8.40 1.92 20150809 102110 8.35 1.91 20150809 102111 8.31 1.90 20150809 102112 8.27 1.89 20150809 102113 8.24 1.89 20150809 102114 8.20 1.88 20150809 102115 8.17 1.87 20150809 102116 8.13 1.86 20150809 102117 8.10 1.85 20150809 102118 8.08 1.84 20150809 102119 8.00 1.83 20150809 102120 7.92 1.81 20150809 102121 7.84 1.80 20150809 102122 7.78 1.79 20150809 102123 7.70 1.77 20150809 102124 7.62 1.76 20150809 102125 7.55 1.74 20150809 102126 7.47 1.72 20150809 102127 7.41 1.71 20150809 102128 7.35 1.70 20150809 102129 7.28 1.68 20150809 102130 7.22 1.66 20150809 102131 7.15 1.64 20150809 102132 7.09 1.62 20150809 102133 7.02 1.60 20150809 102134 6.96 1.59 20150809 102135 6.90 1.57 20150809 102136 6.83 1.55 20150809 102137 6.77 1.53 20150809 102138 6.71 1.52 20150809 102139 6.63 1.49 20150809 102140 6.54 1.47 20150809 102141 6.47 1.45 20150809 102142 6.37 1.43 20150809 102144 6.27 1.40 20150809 102145 6.16 1.38 20150809 102146 6.05 1.36 20150809 102147 5.93 1.33 20150809 102148 5.81 1.31 20150809 102149 5.68 1.29 20150809 102150 5.55 1.26 20150809 102151 5.40 1.24 20150809 102152 5.24 1.21 20150809 102153 5.16 1.19 20150809 102154 5.08 1.17 20150809 102155 5.00 1.16 20150809 102156 4.93 1.14 20150809 102157 4.86 1.12 20150809 102158 4.79 1.10 20150809 102159 4.73 1.08 20150809 102200 4.67 1.07 20150809 102201 4.54 1.05 20150809 102202 4.40 1.03 20150809 102203 4.27 1.01 20150809 102204 4.15 0.98 20150809 102205 4.02 0.96 20150809 102206 3.89 0.94 20150809 102207 3.77 0.92 20150809 102208 3.64 0.90 20150809 102209 3.52 0.87 20150809 102210 3.43 0.85 20150809 102211 3.47 0.83 20150809 102212 3.52 0.81 20150809 102213 3.58 0.79 20150809 102214 3.63 0.77 20150809 102215 3.69 0.76 20150809 102216 3.76 0.74 20150809 102218 4.01 0.71 20150809 102219 4.13 0.69 20150809 102220 4.25 0.68 20150809 102221 4.42 0.66 20150809 102222 4.58 0.64 20150809 102223 4.74 0.62 20150809 102224 4.90 0.61 20150809 102225 5.06 0.59 20150809 102226 5.21 0.57 20150809 102227 5.36 0.55 20150809 102228 5.51 0.53 20150809 102229 5.66 0.51 20150809 102230 5.83 0.50 20150809 102231 5.88 0.50 20150809 102232 5.92 0.51 20150809 102233 5.96 0.51 20150809 102235 6.00 0.51 20150809 102236 6.04 0.52 20150809 102237 6.08 0.52 20150809 102238 6.13 0.53 20150809 102239 6.17 0.53 20150809 102240 6.21 0.53 20150809 102241 6.29 0.54 20150809 102313 5.77 2.53 20150809 102314 5.95 2.56 20150809 102315 6.16 2.59 20150809 102316 6.30 2.62 20150809 102318 6.57 2.71 20150809 102319 6.69 2.77 20150809 102320 6.80 2.83 20150809 102321 6.90 2.89 20150809 102328 7.00 3.12 20150809 102329 6.99 3.14 20150809 102330 6.98 3.16 20150809 102331 6.98 3.18 20150809 102332 6.98 3.20 20150809 102333 6.98 3.22 20150809 102334 6.99 3.21 20150809 102335 6.99 3.21 20150809 102336 6.99 3.21 20150809 102337 7.00 3.20 20150809 102338 6.99 3.20 20150809 102339 6.99 3.19 20150809 102340 6.98 3.19 20150809 102341 6.97 3.18 20150809 102342 6.96 3.18 20150809 102343 6.94 3.17 20150809 102344 6.96 3.18 20150809 102345 6.97 3.18 20150809 102346 6.98 3.19 20150809 102347 6.99 3.20 20150809 102348 7.00 3.21 20150809 102349 7.00 3.21 20150809 102350 7.00 3.22 20150809 102351 7.00 3.23 20150809 102352 7.01 3.24 20150809 102355 6.99 3.25 20150809 102356 6.98 3.25 20150809 102400 6.93 3.25 20150809 102401 6.91 3.25 20150809 102402 6.90 3.25 20150809 102403 6.88 3.25 20150809 102404 6.86 3.25 20150809 102405 6.83 3.25 20150809 102406 6.81 3.25 20150809 102407 6.78 3.25 20150809 102408 6.75 3.25 20150809 102409 6.73 3.25 20150809 102410 6.70 3.25 20150809 102411 6.68 3.25 20150809 102412 6.65 3.25 20150809 102413 6.63 3.25 20150809 102414 6.61 3.25 20150809 102415 6.60 3.25 20150809 102416 6.60 3.25 20150809 102417 6.61 3.25 20150809 102418 6.61 3.25 20150809 102419 6.61 3.25 20150809 102420 6.61 3.24 20150809 102421 6.61 3.24 20150809 102422 6.60 3.24 20150809 102423 6.60 3.24 20150809 102424 6.59 3.24 20150809 102425 6.58 3.24 20150809 102426 6.58 3.24 20150809 102427 6.58 3.24 20150809 102428 6.58 3.24 20150809 102429 6.58 3.23 20150809 102430 6.58 3.23 20150809 102431 6.58 3.23 20150809 102432 6.58 3.23 20150809 102433 6.58 3.23 20150809 102434 6.59 3.23 20150809 102435 6.59 3.23 20150809 102436 6.61 3.23 20150809 102437 6.63 3.23 20150809 102438 6.64 3.23 20150809 102440 6.69 3.24 20150809 102441 6.71 3.24 20150809 102442 6.73 3.24 20150809 102443 6.76 3.24 20150809 102444 6.78 3.24 20150809 102445 6.80 3.24 20150809 102446 6.85 3.24 20150809 102447 6.91 3.25 20150809 102448 6.98 3.25 20150809 102450 7.05 3.25 20150809 102451 7.12 3.25 20150809 102452 7.20 3.26 20150809 102453 7.27 3.26 20150809 102454 7.33 3.26 20150809 102455 7.42 3.27 20150809 102456 7.50 3.27 20150809 102457 7.58 3.27 20150809 102458 7.62 3.28 20150809 102459 7.65 3.28 20150809 102500 7.69 3.29 20150809 102501 7.72 3.29 20150809 102502 7.77 3.30 20150809 102503 7.81 3.30 20150809 102504 7.86 3.31 20150809 102505 7.91 3.31 20150809 102506 7.97 3.32 20150809 102507 8.01 3.33 20150809 102508 8.02 3.33 20150809 102509 8.02 3.34 20150809 102510 8.01 3.34 20150809 102511 8.00 3.35 20150809 102512 7.98 3.36 20150809 102514 7.95 3.37 20150809 102515 7.94 3.38 20150809 102516 7.91 3.39 20150809 102517 7.89 3.39 20150809 102518 7.84 3.40 20150809 102519 7.76 3.41 20150809 102520 7.69 3.41 20150809 102521 7.61 3.42 20150809 102522 7.53 3.43 20150809 102523 7.46 3.43 20150809 102524 7.39 3.44 20150809 102525 7.32 3.45 20150809 102526 7.26 3.45 20150809 102527 7.22 3.46 20150809 102528 7.17 3.46 20150809 102529 7.16 3.47 20150809 102530 7.16 3.48 20150809 102531 7.15 3.48 20150809 102532 7.15 3.49 20150809 102533 7.14 3.49 20150809 102534 7.14 3.50 20150809 102535 7.14 3.50 20150809 102536 7.14 3.50 20150809 102537 7.14 3.51 20150809 102538 7.14 3.51 20150809 102539 7.06 3.51 20150809 102541 6.95 3.51 20150809 102542 6.85 3.51 20150809 102543 6.74 3.51 20150809 102544 6.64 3.51 20150809 102545 6.53 3.51 20150809 102546 6.45 3.51 20150809 102547 6.35 3.51 20150809 102548 6.25 3.50 20150809 102549 6.14 3.50 20150809 102550 6.10 3.50 20150809 102551 6.09 3.50 20150809 102552 6.08 3.50 20150809 102553 6.08 3.50 20150809 102554 6.07 3.50 20150809 102555 6.08 3.50 20150809 102556 6.08 3.49 20150809 102557 6.09 3.49 20150809 102558 6.10 3.49 20150809 102559 6.12 3.49 20150809 102600 6.14 3.49 20150809 102601 6.20 3.49 20150809 102602 6.24 3.49 20150809 102603 6.28 3.48 20150809 102604 6.33 3.48 20150809 102605 6.36 3.48 20150809 102606 6.39 3.48 20150809 102607 6.41 3.48 20150809 102608 6.42 3.48 20150809 102609 6.43 3.48 20150809 102610 6.44 3.47 20150809 102611 6.44 3.47 20150809 102612 6.44 3.47 20150809 102613 6.45 3.47 20150809 102614 6.45 3.47 20150809 102615 6.46 3.47 20150809 102616 6.47 3.47 20150809 102617 6.48 3.46 20150809 102618 6.50 3.46 20150809 102619 6.51 3.46 20150809 102620 6.53 3.46 20150809 102621 6.55 3.46 20150809 102622 6.57 3.45 20150809 102623 6.59 3.45 20150809 102624 6.61 3.45 20150809 102625 6.64 3.45 20150809 102626 6.66 3.44 20150809 102627 6.68 3.44 20150809 102628 6.70 3.44 20150809 102629 6.73 3.43 20150809 102630 6.75 3.43 20150809 102632 6.77 3.43 20150809 102633 6.79 3.42 20150809 102634 6.80 3.42 20150809 102635 6.82 3.41 20150809 102636 6.84 3.40 20150809 102637 6.86 3.39 20150809 102638 6.89 3.39 20150809 102639 6.91 3.38 20150809 102640 6.94 3.37 20150809 102641 6.98 3.37 20150809 102642 7.01 3.36 20150809 102643 7.03 3.35 20150809 102644 7.04 3.35 20150809 102645 7.05 3.34 20150809 102646 7.06 3.33 20150809 102647 7.07 3.33 20150809 102648 7.08 3.32 20150809 102649 7.10 3.32 20150809 102650 7.12 3.31 20150809 102651 7.14 3.31 20150809 102652 7.17 3.31 20150809 102653 7.19 3.31 20150809 102654 7.20 3.31 20150809 102655 7.22 3.31 20150809 102656 7.23 3.32 20150809 102657 7.24 3.32 20150809 102658 7.24 3.33 20150809 102659 7.24 3.33 20150809 102700 7.24 3.32 20150809 102701 7.23 3.32 20150809 102702 7.22 3.31 20150809 102703 7.22 3.30 20150809 102704 7.20 3.29 20150809 102705 7.18 3.28 20150809 102706 7.15 3.26 20150809 102707 7.12 3.24 20150809 102708 7.10 3.23 20150809 102709 7.07 3.22 20150809 102710 7.05 3.20 20150809 102711 7.02 3.19 20150809 102712 7.00 3.17 20150809 102713 6.97 3.16 20150809 102714 6.96 3.15 20150809 102715 6.92 3.14 20150809 102716 6.88 3.13 20150809 102717 6.85 3.10 20150809 102718 6.81 3.07 20150809 102719 6.76 3.04 20150809 102720 6.70 3.00 20150809 102722 6.63 2.97 20150809 102734 6.54 2.90 20150809 102808 5.25 2.79 20150809 102809 5.21 2.77 20150809 102820 5.09 2.31 20150809 102821 5.12 2.27 20150809 102822 5.16 2.24 20150809 102823 5.23 2.21 20150809 102824 5.34 2.19 20150809 102825 5.44 2.16 20150809 102826 5.59 2.14 20150809 102946 6.47 2.53 20150809 102948 6.47 2.60 20150809 102949 6.44 2.63 20150809 102950 6.41 2.66 20150809 102951 6.39 2.68 20150809 102952 6.36 2.71 20150809 102953 6.33 2.73 20150809 102954 6.31 2.76 20150809 102955 6.27 2.78 20150809 102956 6.25 2.80 20150809 102957 6.22 2.82 20150809 102958 6.19 2.84 20150809 102959 6.15 2.86 20150809 103000 6.12 2.87 20150809 103001 6.06 2.89 20150809 103002 6.01 2.91 20150809 103004 5.96 2.92 20150809 103005 5.90 2.94 20150809 103006 5.85 2.95 20150809 103007 5.79 2.96 20150809 103008 5.73 2.98 20150809 103009 5.67 2.99 20150809 103010 5.62 3.01 20150809 103011 5.59 3.02 20150809 103012 5.57 3.04 20150809 103013 5.55 3.05 20150809 103014 5.54 3.07 20150809 103015 5.54 3.08 20150809 103016 5.54 3.10 20150809 103017 5.55 3.11 20150809 103018 5.55 3.12 20150809 103019 5.56 3.14 20150809 103020 5.57 3.15 20150809 103021 5.56 3.16 20150809 103022 5.53 3.18 20150809 103023 5.50 3.19 20150809 103024 5.48 3.20 20150809 103025 5.45 3.22 20150809 103026 5.44 3.23 20150809 103027 5.43 3.25 20150809 103028 5.42 3.26 20150809 103029 5.42 3.27 20150809 103030 5.42 3.29 20150809 103031 5.42 3.30 20150809 103032 5.44 3.32 20150809 103033 5.45 3.33 20150809 103034 5.47 3.35 20150809 103035 5.49 3.36 20150809 103036 5.51 3.38 20150809 103037 5.54 3.39 20150809 103038 5.56 3.41 20150809 103039 5.60 3.42 20150809 103040 5.64 3.44 20150809 103041 5.67 3.45 20150809 103042 5.72 3.47 20150809 103043 5.77 3.48 20150809 103044 5.86 3.50 20150809 103045 5.94 3.52 20150809 103046 6.03 3.54 20150809 103047 6.11 3.55 20150809 103048 6.21 3.57 20150809 103049 6.29 3.59 20150809 103050 6.39 3.60 20150809 103051 6.48 3.62 20150809 103052 6.60 3.64 20150809 103054 6.70 3.65 20150809 103055 6.84 3.68 20150809 103056 6.99 3.70 20150809 103057 7.17 3.72 20150809 103059 7.49 3.76 20150809 103100 7.64 3.78 20150809 103101 7.82 3.81 20150809 103102 7.96 3.83 20150809 103103 8.14 3.85 20150809 103104 8.29 3.87 20150809 103105 8.47 3.90 20150809 103106 8.61 3.92 20150809 103107 8.77 3.95 20150809 103108 8.90 3.97 20150809 103109 9.07 4.00 20150809 103110 9.19 4.02 20150809 103111 9.35 4.05 20150809 103112 9.47 4.07 20150809 103113 9.63 4.10 20150809 103114 9.75 4.12 20150809 103115 9.91 4.15 20150809 103116 10.04 4.17 20150809 103117 10.15 4.19 20150809 103118 10.12 4.21 20150809 103119 10.08 4.23 20150809 103120 10.05 4.25 20150809 103121 10.03 4.26 20150809 103122 10.02 4.28 20150809 103123 10.01 4.30 20150809 103124 10.00 4.32 20150809 103125 10.01 4.34 20150809 103126 10.02 4.36 20150809 103127 10.04 4.37 20150809 103128 10.09 4.40 20150809 103129 10.00 4.41 20150809 103130 9.92 4.42 20150809 103131 9.82 4.43 20150809 103132 9.76 4.44 20150809 103133 9.70 4.45 20150809 103134 9.66 4.46 20150809 103135 9.63 4.47 20150809 103136 9.62 4.48 20150809 103137 9.63 4.49 20150809 103138 9.66 4.50 20150809 103139 9.70 4.52 20150809 103140 9.77 4.53 20150809 103141 9.85 4.54 20150809 103142 9.95 4.55 20150809 103143 10.05 4.56 20150809 103145 10.15 4.56 20150809 103146 10.27 4.57 20150809 103147 10.40 4.58 20150809 103148 10.51 4.59 20150809 103149 10.60 4.60 20150809 103150 10.69 4.61 20150809 103151 10.82 4.62 20150809 103152 10.94 4.63 20150809 103153 11.10 4.65 20150809 103154 11.21 4.67 20150809 103155 11.32 4.68 20150809 103156 11.45 4.70 20150809 103157 11.55 4.71 20150809 103158 11.67 4.73 20150809 103159 11.76 4.74 20150809 103200 11.70 4.74 20150809 103201 11.55 4.74 20150809 103202 11.42 4.75 20150809 103203 11.28 4.75 20150809 103204 10.90 4.74 20150809 103205 10.56 4.74 20150809 103206 10.20 4.74 20150809 103207 9.80 4.73 20150809 103208 9.45 4.72 20150809 103209 9.08 4.72 20150809 103210 8.67 4.70 20150809 103211 8.31 4.69 20150809 103212 7.90 4.69 20150809 103213 7.45 4.68 20150809 103214 7.02 4.67 20150809 103215 6.49 4.66 20150809 103216 5.75 4.65 20150809 103217 4.98 4.64 20150809 103218 4.25 4.62 20150809 103219 3.61 4.61 20150809 103220 2.92 4.60 20150809 103221 2.29 4.58 20150809 103222 1.86 4.57 20150809 103223 1.45 4.55 20150809 103224 1.22 4.55 20150809 103225 1.00 4.54 20150809 103226 1.12 4.53 20150809 103227 0.97 4.52 20150809 103228 1.00 4.51 20150809 103229 1.16 4.49 20150809 103230 1.36 4.48 20150809 103231 1.61 4.47 20150809 103232 1.93 4.45 20150809 103233 2.25 4.44 20150809 103234 2.61 4.43 20150809 103236 3.06 4.42 20150809 103237 3.42 4.42 20150809 103238 3.80 4.41 20150809 103239 4.17 4.40 20150809 103240 4.48 4.39 20150809 103241 4.79 4.39 20150809 103242 5.06 4.38 20150809 103243 5.40 4.37 20150809 103244 5.70 4.36 20150809 103245 5.97 4.35 20150809 103246 6.29 4.35 20150809 103247 6.54 4.35 20150809 103248 6.83 4.35 20150809 103249 7.12 4.35 20150809 103250 7.39 4.35 20150809 103251 7.63 4.35 20150809 103252 7.85 4.36 20150809 103253 8.03 4.36 20150809 103254 8.25 4.36 20150809 103255 8.46 4.36 20150809 103256 8.64 4.36 20150809 103257 8.74 4.36 20150809 103258 8.85 4.36 20150809 103259 8.96 4.36 20150809 103300 9.07 4.36 20150809 103301 9.17 4.36 20150809 103302 9.27 4.36 20150809 103303 9.26 4.36 20150809 103304 9.24 4.36 20150809 103305 9.20 4.36 20150809 103306 9.16 4.35 20150809 103307 9.07 4.35 20150809 103308 8.95 4.35 20150809 103309 8.81 4.34 20150809 103310 8.69 4.33 20150809 103311 8.58 4.33 20150809 103312 8.47 4.32 20150809 103313 8.36 4.32 20150809 103314 8.22 4.31 20150809 103315 8.05 4.30 20150809 103316 7.88 4.30 20150809 103317 7.69 4.30 20150809 103318 7.43 4.29 20150809 103319 7.23 4.28 20150809 103320 7.02 4.27 20150809 103321 6.82 4.27 20150809 103322 6.62 4.26 20150809 103323 6.38 4.25 20150809 103324 6.19 4.24 20150809 103326 6.00 4.23 20150809 103327 5.84 4.23 20150809 103328 5.76 4.22 20150809 103329 5.68 4.21 20150809 103330 5.61 4.21 20150809 103331 5.55 4.20 20150809 103332 5.48 4.20 20150809 103333 5.41 4.19 20150809 103334 5.35 4.19 20150809 103335 5.28 4.18 20150809 103336 5.22 4.17 20150809 103337 5.16 4.17 20150809 103338 5.11 4.16 20150809 103339 5.06 4.15 20150809 103340 4.98 4.15 20150809 103341 4.87 4.14 20150809 103342 4.79 4.14 20150809 103343 4.70 4.14 20150809 103344 4.62 4.13 20150809 103345 4.53 4.13 20150809 103346 4.44 4.12 20150809 103347 4.33 4.12 20150809 103348 4.24 4.12 20150809 103349 4.15 4.11 20150809 103350 4.07 4.11 20150809 103351 3.98 4.11 20150809 103352 3.91 4.11 20150809 103353 3.84 4.11 20150809 103354 3.78 4.11 20150809 103355 3.69 4.11 20150809 103356 3.62 4.11 20150809 103357 3.56 4.11 20150809 103358 3.49 4.11 20150809 103359 3.43 4.11 20150809 103400 3.36 4.11 20150809 103401 3.29 4.11 20150809 103402 3.22 4.11 20150809 103403 3.15 4.11 20150809 103404 3.06 4.11 20150809 103405 3.01 4.12 20150809 103406 2.98 4.12 20150809 103407 2.96 4.12 20150809 103408 2.95 4.13 20150809 103409 2.97 4.13 20150809 103410 3.02 4.13 20150809 103411 3.09 4.13 20150809 103412 3.22 4.14 20150809 103413 3.36 4.14 20150809 103414 3.57 4.14 20150809 103415 3.79 4.15 20150809 103417 3.36 4.15 20150809 103418 2.73 4.15 20150809 103419 2.10 4.15 20150809 103420 1.78 4.15 20150809 103421 1.69 4.15 20150809 103422 1.83 4.16 20150809 103423 2.12 4.16 20150809 103424 2.48 4.16 20150809 103425 2.89 4.16 20150809 103426 3.28 4.16 20150809 103427 3.67 4.17 20150809 103428 3.99 4.17 20150809 103429 4.20 4.17 20150809 103430 4.43 4.18 20150809 103431 4.66 4.18 20150809 103432 4.94 4.18 20150809 103433 5.31 4.19 20150809 103434 5.69 4.19 20150809 103435 6.09 4.19 20150809 103436 6.57 4.19 20150809 103437 7.07 4.19 20150809 103438 7.62 4.19 20150809 103439 8.23 4.19 20150809 103440 8.91 4.19 20150809 103441 9.63 4.19 20150809 103442 9.60 4.18 20150809 103443 9.56 4.18 20150809 103444 9.50 4.17 20150809 103445 9.44 4.17 20150809 103446 9.39 4.16 20150809 103447 9.35 4.16 20150809 103448 9.33 4.15 20150809 103449 9.32 4.15 20150809 103450 9.34 4.14 20150809 103451 9.35 4.14 20150809 103452 9.36 4.14 20150809 103453 9.42 4.13 20150809 103454 9.47 4.12 20150809 103455 9.43 4.11 20150809 103456 9.39 4.10 20150809 103457 9.35 4.09 20150809 103458 9.31 4.08 20150809 103459 9.27 4.08 20150809 103500 9.23 4.07 20150809 103501 9.18 4.06 20150809 103502 9.13 4.05 20150809 103503 9.08 4.04 20150809 103504 9.02 4.03 20150809 103505 8.97 4.03 20150809 103506 8.92 4.02 20150809 103508 8.85 4.01 20150809 103509 8.77 4.00 20150809 103510 8.70 3.98 20150809 103511 8.65 3.95 20150809 103512 8.59 3.92 20150809 103513 8.54 3.88 20150809 103514 8.49 3.84 20150809 103515 8.45 3.80 20150809 103516 8.40 3.75 20150809 103517 8.35 3.69 20150809 103518 8.30 3.68 20150809 103519 8.25 3.67 20150809 103520 8.20 3.68 20150809 103521 8.11 3.70 20150809 103522 8.04 3.74 20150809 103523 7.95 3.77 20150809 103524 7.86 3.80 20150809 103525 7.78 3.82 20150809 103526 7.69 3.83 20150809 103527 7.60 3.83 20150809 103528 7.53 3.83 20150809 103529 7.45 3.84 20150809 103530 7.36 3.84 20150809 103531 7.28 3.84 20150809 103532 7.20 3.84 20150809 103533 7.11 3.84 20150809 103534 7.05 3.84 20150809 103535 6.96 3.84 20150809 103536 6.87 3.84 20150809 103537 6.78 3.84 20150809 103538 6.72 3.83 20150809 103539 6.63 3.83 20150809 103540 6.54 3.83 20150809 103541 6.45 3.83 20150809 103542 6.36 3.82 20150809 103543 6.29 3.82 20150809 103544 6.19 3.82 20150809 103545 6.10 3.82 20150809 103546 6.01 3.81 20150809 103547 5.93 3.81 20150809 103548 5.78 3.81 20150809 103549 5.62 3.81 20150809 103550 5.46 3.81 20150809 103551 5.34 3.81 20150809 103552 5.19 3.80 20150809 103553 5.04 3.80 20150809 103554 4.93 3.80 20150809 103555 4.79 3.80 20150809 103556 4.66 3.80 20150809 103558 4.53 3.80 20150809 103559 4.43 3.80 20150809 103600 4.31 3.80 20150809 103601 4.18 3.80 20150809 103602 4.07 3.80 20150809 103603 3.93 3.80 20150809 103604 3.80 3.80 20150809 103605 3.70 3.80 20150809 103606 3.59 3.80 20150809 103607 3.49 3.80 20150809 103608 3.42 3.80 20150809 103609 3.34 3.80 20150809 103610 3.28 3.80 20150809 103611 3.25 3.80 20150809 103612 3.21 3.80 20150809 103613 3.19 3.80 20150809 103614 3.19 3.80 20150809 103615 3.19 3.81 20150809 103616 3.18 3.81 20150809 103617 3.20 3.81 20150809 103618 3.24 3.81 20150809 103619 3.30 3.81 20150809 103620 3.37 3.81 20150809 103621 3.48 3.81 20150809 103622 3.59 3.82 20150809 103623 3.73 3.82 20150809 103624 3.89 3.82 20150809 103625 4.03 3.82 20150809 103626 4.20 3.82 20150809 103627 4.35 3.82 20150809 103628 4.53 3.82 20150809 103629 4.63 3.83 20150809 103630 4.63 3.83 20150809 103631 4.63 3.83 20150809 103632 4.65 3.83 20150809 103633 4.68 3.84 20150809 103634 4.75 3.84 20150809 103635 4.85 3.84 20150809 103636 4.94 3.85 20150809 103637 5.06 3.85 20150809 103638 5.19 3.85 20150809 103639 5.35 3.85 20150809 103640 5.49 3.86 20150809 103641 5.64 3.86 20150809 103642 5.76 3.86 20150809 103643 5.92 3.87 20150809 103644 6.02 3.87 20150809 103645 6.15 3.88 20150809 103646 6.25 3.88 20150809 103647 6.39 3.89 20150809 103649 6.50 3.89 20150809 103650 6.64 3.90 20150809 103651 6.75 3.90 20150809 103652 6.87 3.91 20150809 103653 6.96 3.91 20150809 103654 7.08 3.92 20150809 103655 7.15 3.91 20150809 103656 7.25 3.90 20150809 103657 7.31 3.89 20150809 103658 7.40 3.87 20150809 103659 7.44 3.86 20150809 103700 7.48 3.85 20150809 103701 7.53 3.85 20150809 103702 7.53 3.88 20150809 103703 7.53 3.90 20150809 103704 7.50 3.91 20150809 103705 7.45 3.93 20150809 103706 7.39 3.93 20150809 103707 7.31 3.93 20150809 103708 7.33 3.91 20150809 103709 7.41 3.88 20150809 103710 7.49 3.87 20150809 103711 7.57 3.85 20150809 103712 7.68 3.84 20150809 103713 7.79 3.84 20150809 103714 7.84 3.82 20150809 103715 7.85 3.79 20150809 103716 7.83 3.76 20150809 103717 7.82 3.74 20150809 103718 7.80 3.73 20150809 103719 7.75 3.71 20150809 103720 7.72 3.70 20150809 103721 7.65 3.72 20150809 103722 7.58 3.75 20150809 103723 7.53 3.77 20150809 103724 7.49 3.79 20150809 103725 7.45 3.81 20150809 103726 7.41 3.84 20150809 103727 7.39 3.85 20150809 103728 7.39 3.87 20150809 103729 7.35 3.81 20150809 103730 7.33 3.77 20150809 103731 7.29 3.74 20150809 103732 7.26 3.72 20150809 103733 7.21 3.69 20150809 103734 7.19 3.67 20150809 103735 7.18 3.66 20150809 103736 7.15 3.64 20150809 103737 7.10 3.61 20150809 103739 7.06 3.60 20150809 103740 7.11 3.58 20150809 103741 7.28 3.58 20150809 103742 7.46 3.58 20150809 103743 7.64 3.57 20150809 103744 7.89 3.60 20150809 103745 8.19 3.63 20150809 103746 8.46 3.66 20150809 103747 8.68 3.68 20150809 103748 8.90 3.71 20150809 103749 9.10 3.74 20150809 103750 9.28 3.78 20150809 103751 9.45 3.82 20150809 103752 9.60 3.85 20150809 103753 9.73 3.88 20150809 103754 9.87 3.91 20150809 103755 10.03 3.93 20150809 103756 10.18 3.95 20150809 103757 10.34 3.96 20150809 103758 10.50 3.98 20150809 103759 10.66 4.01 20150809 103800 10.81 4.03 20150809 103801 10.96 4.05 20150809 103802 11.10 4.06 20150809 103803 11.26 4.09 20150809 103804 11.44 4.11 20150809 103805 11.63 4.12 20150809 103806 11.79 4.14 20150809 103807 11.95 4.15 20150809 103808 12.11 4.17 20150809 103809 12.25 4.18 20150809 103810 12.39 4.18 20150809 103811 12.54 4.19 20150809 103812 12.70 4.20 20150809 103813 12.86 4.21 20150809 103814 13.02 4.21 20150809 103815 13.17 4.22 20150809 103816 13.30 4.22 20150809 103817 13.40 4.23 20150809 103818 13.50 4.24 20150809 103819 13.60 4.25 20150809 103820 13.70 4.25 20150809 103821 13.83 4.27 20150809 103822 13.96 4.28 20150809 103823 14.07 4.29 20150809 103824 14.17 4.29 20150809 103825 14.26 4.28 20150809 103826 14.32 4.29 20150809 103827 14.36 4.31 20150809 103828 14.42 4.32 20150809 103830 14.50 4.34 20150809 103831 14.60 4.36 20150809 103832 14.72 4.38 20150809 103833 14.78 4.36 20150809 103834 14.84 4.34 20150809 103835 14.89 4.31 20150809 103836 14.89 4.27 20150809 103837 14.88 4.23 20150809 103838 14.86 4.15 20150809 103839 14.86 4.04 20150809 103840 14.88 3.93 20150809 103841 14.90 3.80 20150809 103842 14.93 3.68 20150809 103843 14.97 3.56 20150809 103844 14.99 3.47 20150809 103845 15.00 3.38 20150809 103846 14.99 3.30 20150809 103847 14.95 3.22 20150809 103848 14.90 3.15 20150809 103849 14.77 3.11 20150809 103850 14.59 3.07 20150809 103851 14.36 3.02 20150809 103852 14.14 2.96 20150809 103853 13.94 2.90 20150809 103854 13.83 2.83 20150809 103855 13.70 2.74 20150809 103856 13.63 2.67 20150809 103857 13.52 2.60 20150809 103858 13.49 2.53 20150809 103859 13.54 2.47 20150809 103900 13.84 2.43 20150809 103901 14.15 2.41 20150809 103902 14.46 2.39 20150809 103903 14.75 2.37 20150809 103904 14.98 2.36 20150809 103905 14.96 2.37 20150809 103906 14.91 2.37 20150809 103907 14.83 2.37 20150809 103908 14.77 2.36 20150809 103909 14.65 2.35 20150809 103910 14.51 2.32 20150809 103911 14.36 2.28 20150809 103912 14.12 2.23 20150809 103914 13.62 2.07 20150809 103916 13.28 1.91 20150809 103917 13.09 1.84 20150809 103918 12.87 1.74 20150809 104745 11.06 1.48 20150809 104748 10.98 1.52 20150809 104749 10.94 1.53 20150809 104750 10.91 1.54 20150809 104751 10.87 1.55 20150809 104752 10.80 1.55 20150809 104753 10.74 1.53 20150809 104754 10.68 1.53 20150809 104755 10.61 1.51 20150809 104756 10.55 1.50 20150809 104757 10.49 1.51 20150809 104758 10.44 1.52 20150809 104759 10.42 1.54 20150809 104800 10.39 1.56 20150809 104801 10.40 1.58 20150809 104802 10.47 1.55 20150809 104803 10.53 1.52 20150809 104804 10.58 1.50 20150809 104805 10.62 1.49 20150809 104806 10.65 1.47 20150809 104807 10.67 1.55 20150809 104808 10.71 1.61 20150809 104809 10.76 1.68 20150809 104810 10.82 1.74 20150809 104811 10.90 1.79 20150809 104812 10.95 1.82 20150809 104813 10.99 1.84 20150809 104814 11.02 1.86 20150809 104815 11.05 1.88 20150809 104816 11.07 1.90 20150809 104817 11.06 1.93 20150809 104818 11.06 1.96 20150809 104819 11.08 1.99 20150809 104820 11.14 2.03 20150809 104821 11.20 2.06 20150809 104822 11.11 2.10 20150809 104823 10.87 2.16 20150809 104824 10.61 2.21 20150809 104825 10.39 2.25 20150809 104826 10.16 2.28 20150809 104827 9.94 2.31 20150809 104828 9.66 2.29 20150809 104829 9.37 2.27 20150809 104830 9.12 2.25 20150809 104831 8.88 2.24 20150809 104832 8.70 2.24 20150809 104833 8.65 2.29 20150809 104834 8.63 2.34 20150809 104835 8.62 2.41 20150809 104837 8.65 2.48 20150809 104838 8.65 2.54 20150809 104839 8.64 2.61 20150809 104840 8.56 2.66 20150809 104841 8.44 2.69 20150809 104842 8.31 2.70 20150809 104843 8.18 2.71 20150809 104844 8.07 2.72 20150809 104845 8.02 2.75 20150809 104846 7.96 2.77 20150809 104847 7.93 2.80 20150809 104848 7.91 2.82 20150809 104849 7.89 2.85 20150809 104850 7.92 2.88 20150809 104851 7.99 2.92 20150809 104852 8.07 2.97 20150809 104853 8.14 3.01 20150809 104854 8.21 3.06 20150809 104855 8.28 3.11 20150809 104856 8.38 3.15 20150809 104857 8.47 3.20 20150809 104858 8.56 3.26 20150809 104859 8.65 3.32 20150809 104900 8.76 3.38 20150809 104901 8.82 3.44 20150809 104902 8.75 3.49 20150809 104903 8.67 3.54 20150809 104904 8.58 3.59 20150809 104905 8.48 3.64 20150809 104906 8.35 3.69 20150809 104907 8.41 3.73 20150809 104908 8.56 3.77 20150809 104909 8.70 3.81 20150809 104910 8.85 3.85 20150809 104911 8.99 3.89 20150809 104912 9.13 3.94 20150809 104913 9.22 3.99 20150809 104914 9.32 4.04 20150809 104915 9.41 4.09 20150809 104916 9.51 4.13 20150809 104917 9.59 4.18 20150809 104918 9.66 4.22 20150809 104919 9.71 4.26 20150809 104920 9.75 4.29 20150809 104921 9.81 4.34 20150809 104922 9.86 4.37 20150809 104923 9.92 4.41 20150809 104924 9.98 4.45 20150809 104925 10.06 4.49 20150809 104926 10.14 4.53 20150809 104929 10.27 4.61 20150809 104930 10.32 4.64 20150809 104931 10.37 4.68 20150809 104932 10.45 4.71 20150809 104933 10.53 4.75 20150809 104934 10.60 4.79 20150809 104936 10.75 4.85 20150809 104937 10.82 4.88 20150809 104938 10.88 4.91 20150809 104939 10.95 4.95 20150809 104940 11.02 4.98 20150809 104941 11.09 5.02 20150809 104942 11.15 5.05 20150809 104943 11.21 5.08 20150809 104944 11.27 5.11 20150809 104945 11.32 5.14 20150809 104946 11.37 5.17 20150809 104947 11.42 5.19 20150809 104948 11.47 5.22 20150809 104949 11.52 5.24 20150809 104950 11.56 5.27 20150809 104951 11.61 5.29 20150809 104952 11.66 5.32 20150809 104953 11.71 5.34 20150809 104954 11.76 5.37 20150809 104955 11.81 5.39 20150809 104956 11.87 5.41 20150809 104957 11.93 5.44 20150809 104959 12.05 5.48 20150809 105000 12.12 5.51 20150809 105001 12.18 5.53 20150809 105002 12.22 5.55 20150809 105003 12.24 5.56 20150809 105004 12.27 5.58 20150809 105005 12.29 5.59 20150809 105006 12.32 5.61 20150809 105007 12.35 5.62 20150809 105008 12.38 5.64 20150809 105009 12.41 5.65 20150809 105010 12.44 5.67 20150809 105011 12.46 5.68 20150809 105012 12.49 5.70 20150809 105013 12.52 5.71 20150809 105014 12.54 5.72 20150809 105015 12.57 5.74 20150809 105016 12.62 5.75 20150809 105017 12.66 5.76 20150809 105019 12.71 5.77 20150809 105020 12.74 5.77 20150809 105021 12.78 5.78 20150809 105022 12.82 5.79 20150809 105023 12.83 5.80 20150809 105024 12.85 5.80 20150809 105026 12.87 5.82 20150809 105027 12.88 5.83 20150809 105028 12.90 5.84 20150809 105029 12.91 5.84 20150809 105030 12.93 5.85 20150809 105031 12.95 5.86 20150809 105032 12.99 5.86 20150809 105033 13.02 5.86 20150809 105034 13.06 5.87 20150809 105035 13.09 5.87 20150809 105036 13.12 5.87 20150809 105037 13.14 5.87 20150809 105038 13.16 5.88 20150809 105039 13.17 5.88 20150809 105040 13.19 5.88 20150809 105041 13.21 5.88 20150809 105042 13.23 5.88 20150809 105043 13.24 5.88 20150809 105044 13.24 5.88 20150809 105045 13.25 5.88 20150809 105046 13.25 5.88 20150809 105047 13.25 5.88 20150809 105048 13.26 5.88 20150809 105049 13.26 5.88 20150809 105050 13.26 5.88 20150809 105051 13.27 5.88 20150809 105053 13.30 5.88 20150809 105054 13.32 5.88 20150809 105055 13.34 5.88 20150809 105056 13.37 5.87 20150809 105057 13.40 5.87 20150809 105058 13.44 5.87 20150809 105059 13.48 5.87 20150809 105100 13.51 5.87 20150809 105101 13.55 5.87 20150809 105102 13.58 5.86 20150809 105103 13.61 5.86 20150809 105104 13.63 5.86 20150809 105105 13.63 5.85 20150809 105106 13.64 5.85 20150809 105107 13.64 5.84 20150809 105109 13.64 5.83 20150809 105110 13.64 5.83 20150809 105111 13.64 5.82 20150809 105112 13.64 5.81 20150809 105113 13.64 5.81 20150809 105114 13.65 5.80 20150809 105115 13.65 5.79 20150809 105116 13.66 5.79 20150809 105117 13.67 5.78 20150809 105118 13.68 5.77 20150809 105119 13.69 5.75 20150809 105120 13.71 5.75 20150809 105121 13.73 5.73 20150809 105122 13.75 5.72 20150809 105123 13.77 5.71 20150809 105124 13.79 5.70 20150809 105125 13.82 5.69 20150809 105126 13.85 5.67 20150809 105127 13.87 5.66 20150809 105128 13.87 5.64 20150809 105129 13.84 5.61 20150809 105130 13.81 5.57 20150809 105131 13.79 5.55 20150809 105132 13.75 5.51 20150809 105133 13.70 5.47 20150809 105134 13.66 5.43 20150809 105135 13.62 5.39 20150809 105136 13.60 5.36 20150809 105137 13.59 5.32 20150809 105138 13.58 5.28 20150809 105139 13.58 5.24 20150809 105140 13.59 5.21 20150809 105141 13.57 5.16 20150809 105142 13.45 5.07 20150809 105242 7.01 1.94 20150809 105243 6.89 1.98 20150809 105244 6.79 2.01 20150809 105245 6.70 2.04 20150809 105246 6.63 2.06 20150809 105247 6.60 2.08 20150809 105248 6.57 2.10 20150809 105249 6.52 2.11 20150809 105250 6.48 2.13 20150809 105251 6.43 2.15 20150809 105252 6.37 2.16 20150809 105253 6.31 2.17 20150809 105254 6.24 2.17 20150809 105255 6.18 2.18 20150809 105256 6.09 2.19 20150809 105257 6.02 2.20 20150809 105258 5.95 2.21 20150809 105259 5.91 2.22 20150809 105300 5.89 2.23 20150809 105301 5.87 2.24 20150809 105302 5.85 2.25 20150809 105303 5.85 2.27 20150809 105304 5.86 2.28 20150809 105305 5.88 2.29 20150809 105306 5.90 2.30 20150809 105307 5.92 2.32 20150809 105308 5.97 2.33 20150809 105309 6.01 2.35 20150809 105310 6.06 2.37 20150809 105312 6.09 2.38 20150809 105313 6.12 2.40 20150809 105314 6.16 2.42 20150809 105315 6.19 2.44 20150809 105316 6.22 2.46 20150809 105317 6.28 2.48 20150809 105318 6.32 2.50 20150809 105319 6.36 2.52 20150809 105320 6.42 2.54 20150809 105321 6.51 2.56 20150809 105322 6.59 2.58 20150809 105323 6.67 2.60 20150809 105324 6.75 2.62 20150809 105325 6.85 2.64 20150809 105326 6.92 2.66 20150809 105327 6.99 2.68 20150809 105328 7.06 2.70 20150809 105329 7.14 2.72 20150809 105330 7.20 2.73 20150809 105331 7.26 2.75 20150809 105332 7.31 2.77 20150809 105333 7.37 2.78 20150809 105334 7.43 2.80 20150809 105335 7.49 2.82 20150809 105336 7.57 2.83 20150809 105337 7.66 2.85 20150809 105338 7.75 2.86 20150809 105339 7.85 2.87 20150809 105340 7.96 2.88 20150809 105341 8.09 2.89 20150809 105342 8.22 2.90 20150809 105343 8.36 2.91 20150809 105344 8.52 2.92 20150809 105345 8.68 2.93 20150809 105346 8.87 2.95 20150809 105347 9.06 2.96 20150809 105348 9.26 2.97 20150809 105349 9.46 2.98 20150809 105350 9.63 2.98 20150809 105351 9.81 2.99 20150809 105352 9.96 2.99 20150809 105353 10.12 3.00 20150809 105354 10.27 3.00 20150809 105355 10.41 3.00 20150809 105356 10.57 3.01 20150809 105357 10.70 3.01 20150809 105358 10.83 3.01 20150809 105359 10.95 3.02 20150809 105400 11.02 3.01 20150809 105401 11.01 3.01 20150809 105403 11.01 3.00 20150809 105404 11.02 2.99 20150809 105405 11.03 2.99 20150809 105406 11.03 2.98 20150809 105407 11.05 2.98 20150809 105408 11.06 2.97 20150809 105409 11.08 2.97 20150809 105410 11.10 2.96 20150809 105411 11.11 2.95 20150809 105412 11.12 2.95 20150809 105413 11.12 2.94 20150809 105414 11.12 2.93 20150809 105415 11.12 2.92 20150809 105416 11.11 2.91 20150809 105417 11.10 2.90 20150809 105418 11.08 2.88 20150809 105419 11.06 2.87 20150809 105420 11.03 2.86 20150809 105421 11.00 2.85 20150809 105422 10.95 2.84 20150809 105423 10.90 2.83 20150809 105424 10.85 2.82 20150809 105425 10.78 2.81 20150809 105426 10.70 2.80 20150809 105427 10.63 2.79 20150809 105428 10.56 2.78 20150809 105429 10.48 2.77 20150809 105430 10.41 2.76 20150809 105431 10.33 2.74 20150809 105432 10.24 2.73 20150809 105433 10.17 2.72 20150809 105434 10.08 2.71 20150809 105435 10.01 2.70 20150809 105436 9.93 2.68 20150809 105437 9.87 2.68 20150809 105438 9.82 2.67 20150809 105439 9.76 2.66 20150809 105440 9.72 2.65 20150809 105441 9.66 2.65 20150809 105442 9.62 2.64 20150809 105443 9.56 2.63 20150809 105444 9.51 2.63 20150809 105445 9.43 2.62 20150809 105446 9.37 2.61 20150809 105447 9.30 2.61 20150809 105448 9.20 2.60 20150809 105449 9.08 2.59 20150809 105450 8.97 2.59 20150809 105451 8.83 2.58 20150809 105452 8.71 2.57 20150809 105454 8.58 2.57 20150809 105455 8.44 2.56 20150809 105456 8.31 2.55 20150809 105457 8.17 2.54 20150809 105458 8.03 2.53 20150809 105459 7.89 2.52 20150809 105500 7.76 2.52 20150809 105501 7.58 2.51 20150809 105502 7.40 2.50 20150809 105503 7.24 2.49 20150809 105504 7.05 2.48 20150809 105505 6.87 2.48 20150809 105506 6.70 2.47 20150809 105507 6.50 2.46 20150809 105508 6.34 2.45 20150809 105509 6.15 2.45 20150809 105510 5.98 2.44 20150809 105511 5.79 2.43 20150809 105512 5.62 2.42 20150809 105513 5.48 2.42 20150809 105514 5.32 2.41 20150809 105515 5.18 2.41 20150809 105516 5.06 2.41 20150809 105517 4.93 2.40 20150809 105518 4.81 2.40 20150809 105519 4.72 2.39 20150809 105520 4.63 2.39 20150809 105521 4.56 2.39 20150809 105522 4.48 2.38 20150809 105523 4.44 2.38 20150809 105524 4.42 2.37 20150809 105525 4.41 2.37 20150809 105526 4.42 2.36 20150809 105527 4.43 2.36 20150809 105528 4.46 2.35 20150809 105529 4.49 2.35 20150809 105530 4.55 2.35 20150809 105531 4.63 2.34 20150809 105532 4.72 2.34 20150809 105533 4.80 2.34 20150809 105534 4.90 2.34 20150809 105535 4.93 2.33 20150809 105536 4.96 2.33 20150809 105537 5.00 2.33 20150809 105538 5.03 2.33 20150809 105539 5.07 2.33 20150809 105540 5.11 2.32 20150809 105541 5.17 2.32 20150809 105542 5.22 2.32 20150809 105544 5.32 2.32 20150809 105545 5.43 2.32 20150809 105546 5.53 2.32 20150809 105547 5.66 2.33 20150809 105548 5.78 2.33 20150809 105549 5.93 2.33 20150809 105550 6.07 2.34 20150809 105551 6.22 2.34 20150809 105552 6.39 2.34 20150809 105553 6.55 2.35 20150809 105554 6.73 2.35 20150809 105555 6.90 2.36 20150809 105556 7.16 2.36 20150809 105557 7.41 2.37 20150809 105558 7.70 2.38 20150809 105559 7.97 2.39 20150809 105600 8.27 2.40 20150809 105601 8.52 2.41 20150809 105602 8.79 2.42 20150809 105603 8.99 2.42 20150809 105604 9.21 2.43 20150809 105605 9.44 2.44 20150809 105606 9.64 2.45 20150809 105607 9.85 2.46 20150809 105608 10.00 2.47 20150809 105609 10.07 2.47 20150809 105610 10.04 2.48 20150809 105611 10.01 2.49 20150809 105612 9.98 2.50 20150809 105613 9.97 2.50 20150809 105614 9.95 2.51 20150809 105615 9.94 2.52 20150809 105616 9.94 2.53 20150809 105617 9.94 2.54 20150809 105618 9.94 2.55 20150809 105619 9.94 2.56 20150809 105620 9.95 2.56 20150809 105621 9.92 2.58 20150809 105622 9.89 2.59 20150809 105623 9.86 2.61 20150809 105624 9.84 2.62 20150809 105625 9.84 2.64 20150809 105626 9.83 2.65 20150809 105627 9.84 2.67 20150809 105628 9.85 2.69 20150809 105629 9.87 2.70 20150809 105630 9.89 2.72 20150809 105631 9.92 2.74 20150809 105632 9.84 2.75 20150809 105633 9.74 2.77 20150809 105635 9.64 2.78 20150809 105636 9.49 2.80 20150809 105637 9.36 2.81 20150809 105638 9.22 2.83 20150809 105639 9.10 2.85 20150809 105640 8.96 2.86 20150809 105641 8.82 2.88 20150809 105642 8.71 2.90 20150809 105643 8.58 2.91 20150809 105644 8.38 2.93 20150809 105645 8.12 2.95 20150809 105646 7.88 2.97 20150809 105647 7.57 3.00 20150809 105648 7.33 3.01 20150809 105649 6.98 3.04 20150809 105650 6.68 3.06 20150809 105651 6.38 3.09 20150809 105652 6.13 3.11 20150809 105653 5.90 3.14 20150809 105654 5.74 3.17 20150809 105655 5.66 3.19 20150809 105656 5.62 3.22 20150809 105657 5.71 3.25 20150809 105658 5.87 3.28 20150809 105659 6.03 3.30 20150809 105700 6.29 3.33 20150809 105701 6.50 3.36 20150809 105702 6.80 3.39 20150809 105703 6.99 3.41 20150809 105704 7.15 3.44 20150809 105705 7.31 3.47 20150809 105706 7.37 3.48 20150809 105707 7.44 3.50 20150809 105708 7.50 3.52 20150809 105709 7.57 3.54 20150809 105710 7.63 3.55 20150809 105711 7.70 3.56 20150809 105712 7.76 3.57 20150809 105713 7.83 3.58 20150809 105714 7.90 3.59 20150809 105715 7.97 3.60 20150809 105716 8.05 3.61 20150809 105717 8.12 3.61 20150809 105718 8.17 3.60 20150809 105719 8.24 3.60 20150809 105720 8.29 3.60 20150809 105721 8.35 3.59 20150809 105722 8.41 3.59 20150809 105723 8.47 3.58 20150809 105724 8.52 3.57 20150809 105726 8.57 3.57 20150809 105727 8.63 3.55 20150809 105728 8.68 3.55 20150809 105729 8.67 3.53 20150809 105730 8.66 3.52 20150809 105731 8.66 3.51 20150809 105732 8.65 3.50 20150809 105733 8.72 3.49 20150809 105734 8.77 3.48 20150809 105735 8.83 3.47 20150809 105736 8.93 3.46 20150809 105737 9.01 3.45 20150809 105738 9.13 3.44 20150809 105739 9.22 3.43 20150809 105740 9.27 3.42 20150809 105741 9.35 3.42 20150809 105746 9.59 3.37 20150809 105747 9.65 3.36 20150809 105748 9.71 3.35 20150809 105749 9.76 3.34 20150809 105750 9.85 3.34 20150809 105751 9.93 3.33 20150809 105752 10.00 3.32 20150809 105753 10.11 3.31 20150809 105754 10.19 3.30 20150809 105755 10.28 3.29 20150809 105757 10.47 3.27 20150809 105759 10.65 3.25 20150809 105800 10.77 3.24 20150809 105802 11.09 3.23 20150809 105803 11.18 3.23 20150809 105806 11.49 3.21 20150809 105811 12.05 3.20 20150809 105812 12.22 3.20 20150809 105813 12.39 3.21 20150809 105814 12.54 3.22 20150809 105817 12.89 3.24 20150809 105818 13.05 3.25 20150809 105819 13.19 3.26 20150809 105820 13.32 3.27 20150809 105821 13.40 3.28 20150809 105822 13.51 3.29 20150809 105823 13.59 3.29 20150809 105824 13.40 3.29 20150809 105825 13.21 3.28 20150809 105826 13.06 3.28 20150809 105827 12.87 3.27 20150809 105828 12.69 3.27 20150809 105829 12.53 3.27 20150809 105830 12.32 3.27 20150809 105831 12.13 3.27 20150809 105832 11.97 3.27 20150809 105833 11.77 3.27 20150809 105834 11.69 3.27 20150809 105835 11.80 3.29 20150809 105836 11.87 3.30 20150809 105837 11.99 3.32 20150809 105838 12.12 3.33 20150809 105842 12.64 3.40 20150809 105843 12.81 3.42 20150809 105844 13.00 3.44 20150809 105846 13.28 3.48 20150809 105848 13.56 3.52 20150809 105849 13.72 3.54 20150809 105850 13.89 3.56 20150809 105851 14.02 3.58 20150809 105852 14.19 3.60 20150809 105853 14.38 3.62 20150809 105854 14.59 3.65 20150809 105855 14.77 3.67 20150809 105856 14.93 3.68 20150809 105857 15.09 3.70 20150809 105858 15.23 3.71 20150809 105859 15.40 3.72 20150809 105900 15.57 3.74 20150809 105901 15.72 3.75 20150809 105902 15.90 3.76 20150809 105903 16.08 3.78 20150809 105904 16.27 3.79 20150809 105905 16.43 3.80 20150809 105907 16.54 3.80 20150809 105908 16.53 3.77 20150809 105909 16.53 3.75 20150809 105910 16.50 3.72 20150809 105911 16.46 3.70 20150809 105912 16.41 3.67 20150809 105913 16.37 3.65 20150809 105914 16.30 3.62 20150809 105915 16.23 3.59 20150809 105916 16.16 3.57 20150809 105917 16.07 3.55 20150809 105918 15.95 3.53 20150809 105919 15.83 3.52 20150809 105920 15.74 3.52 20150809 105921 15.63 3.51 20150809 105922 15.54 3.51 20150809 105923 15.46 3.50 20150809 105925 15.31 3.50 20150809 105926 15.25 3.50 20150809 105927 15.22 3.51 20150809 105928 15.20 3.51 20150809 105929 15.23 3.52 20150809 105930 15.26 3.53 20150809 105931 15.28 3.54 20150809 105932 15.31 3.55 20150809 105933 15.33 3.56 20150809 105934 15.35 3.57 20150809 105935 15.37 3.58 20150809 105936 15.39 3.58 20150809 105937 15.41 3.59 20150809 105938 15.43 3.60 20150809 105939 15.42 3.61 20150809 105940 15.38 3.61 20150809 105941 15.34 3.61 20150809 105942 15.32 3.61 20150809 105943 15.29 3.61 20150809 105944 15.26 3.62 20150809 105945 15.22 3.62 20150809 105946 15.20 3.62 20150809 105947 15.16 3.62 20150809 105948 15.13 3.62 20150809 105949 15.11 3.62 20150809 105950 15.13 3.64 20150809 105951 15.14 3.65 20150809 105952 15.15 3.66 20150809 105953 15.16 3.67 20150809 105954 15.18 3.68 20150809 105955 15.21 3.69 20150809 105957 15.24 3.70 20150809 105958 15.27 3.71 20150809 105959 15.29 3.72 20150809 110000 15.33 3.73 20150809 110001 15.37 3.75 20150809 110002 15.39 3.76 20150809 110003 15.40 3.76 20150809 110004 15.41 3.77 20150809 110005 15.42 3.78 20150809 110006 15.44 3.78 20150809 110007 15.45 3.79 20150809 110008 15.46 3.80 20150809 110009 15.48 3.81 20150809 110010 15.50 3.82 20150809 110011 15.51 3.82 20150809 110012 15.54 3.83 20150809 110013 15.58 3.84 20150809 110014 15.62 3.86 20150809 110015 15.65 3.87 20150809 110016 15.70 3.88 20150809 110017 15.75 3.89 20150809 110018 15.80 3.90 20150809 110019 15.85 3.91 20150809 110020 15.90 3.92 20150809 110021 15.92 3.93 20150809 110022 15.93 3.93 20150809 110023 15.94 3.92 20150809 110024 15.94 3.92 20150809 110025 15.95 3.92 20150809 110026 15.97 3.92 20150809 110027 15.98 3.92 20150809 110028 16.01 3.92 20150809 110029 16.03 3.91 20150809 110030 16.06 3.91 20150809 110031 16.09 3.91 20150809 110032 16.12 3.91 20150809 110033 16.12 3.91 20150809 110034 16.14 3.91 20150809 110035 16.14 3.90 20150809 110036 16.16 3.90 20150809 110037 16.18 3.90 20150809 110038 16.20 3.89 20150809 110039 16.17 3.88 20150809 110040 16.14 3.87 20150809 110041 16.09 3.86 20150809 110042 16.03 3.85 20150809 110043 16.00 3.84 20150809 110044 15.94 3.82 20150809 110045 15.89 3.81 20150809 110046 15.85 3.80 20150809 110048 15.80 3.79 20150809 110049 15.75 3.77 20150809 110050 15.71 3.77 20150809 110051 15.66 3.76 20150809 110052 15.63 3.75 20150809 110053 15.58 3.74 20150809 110054 15.53 3.73 20150809 110055 15.47 3.71 20150809 110056 15.39 3.69 20150809 110057 15.34 3.67 20150809 110058 15.27 3.66 20150809 110059 15.17 3.64 20150809 110100 15.08 3.62 20150809 110101 14.96 3.59 20150809 110102 14.87 3.57 20150809 110103 14.76 3.55 20150809 110104 14.68 3.53 20150809 110105 14.54 3.50 20150809 110106 14.39 3.47 20150809 110107 14.29 3.44 20150809 110108 14.15 3.41 20150809 110109 14.05 3.38 20150809 110110 13.94 3.36 20150809 110111 13.84 3.33 20150809 110112 13.73 3.30 20150809 110113 13.65 3.28 20150809 110114 13.54 3.25 20150809 110115 13.43 3.22 20150809 110116 13.31 3.19 20150809 110117 13.17 3.15 20150809 110118 13.05 3.12 20150809 110119 12.90 3.09 20150809 110120 12.78 3.06 20150809 110121 12.66 3.04 20150809 110122 12.54 3.01 20150809 110123 12.41 2.98 20150809 110124 12.31 2.96 20150809 110125 12.18 2.93 20150809 110126 12.06 2.90 20150809 110127 11.91 2.87 20150809 110128 11.79 2.85 20150809 110129 11.66 2.82 20150809 110130 11.56 2.79 20150809 110131 11.45 2.77 20150809 110132 11.37 2.75 20150809 110133 11.28 2.73 20150809 110134 11.20 2.71 20150809 110135 11.13 2.69 20150809 110136 11.05 2.67 20150809 110137 10.96 2.65 20150809 110139 10.89 2.63 20150809 110140 10.77 2.61 20150809 110141 10.67 2.59 20150809 110142 10.56 2.57 20150809 110143 10.46 2.55 20150809 110144 10.35 2.54 20150809 110145 10.28 2.52 20150809 110146 10.17 2.51 20150809 110147 10.08 2.49 20150809 110148 9.99 2.48 20150809 110149 9.89 2.47 20150809 110150 9.80 2.46 20150809 110151 9.73 2.45 20150809 110152 9.65 2.44 20150809 110153 9.57 2.43 20150809 110154 9.50 2.42 20150809 110155 9.43 2.41 20150809 110156 9.37 2.40 20150809 110157 9.32 2.39 20150809 110158 9.24 2.39 20150809 110159 9.16 2.38 20150809 110200 9.10 2.38 20150809 110201 9.03 2.38 20150809 110202 8.97 2.37 20150809 110203 8.92 2.37 20150809 110204 8.88 2.36 20150809 110205 8.83 2.36 20150809 110206 8.79 2.36 20150809 110207 8.75 2.36 20150809 110208 8.71 2.35 20150809 110209 8.66 2.35 20150809 110210 8.65 2.35 20150809 110211 8.61 2.35 20150809 110212 8.58 2.34 20150809 110213 8.56 2.34 20150809 110214 8.53 2.34 20150809 110215 8.52 2.34 20150809 110216 8.50 2.34 20150809 110217 8.49 2.34 20150809 110218 8.48 2.34 20150809 110219 8.43 2.33 20150809 110220 8.40 2.33 20150809 110221 8.37 2.33 20150809 110222 8.34 2.32 20150809 110223 8.33 2.32 20150809 110224 8.32 2.32 20150809 110225 8.30 2.32 20150809 110226 8.30 2.32 20150809 110227 8.28 2.31 20150809 110229 8.27 2.31 20150809 110230 8.28 2.31 20150809 110231 8.27 2.31 20150809 110232 8.25 2.31 20150809 110233 8.27 2.31 20150809 110234 8.25 2.31 20150809 110235 8.22 2.31 20150809 110236 8.22 2.31 20150809 110237 8.19 2.31 20150809 110238 8.15 2.30 20150809 110239 8.13 2.30 20150809 110240 8.15 2.31 20150809 110241 8.15 2.31 20150809 110242 8.17 2.31 20150809 110243 8.18 2.32 20150809 110244 8.20 2.32 20150809 110245 8.23 2.32 20150809 110246 8.25 2.32 20150809 110247 8.26 2.33 20150809 110248 8.29 2.33 20150809 110249 8.29 2.33 20150809 110250 8.33 2.34 20150809 110251 8.40 2.35 20150809 110252 8.46 2.36 20150809 110253 8.52 2.36 20150809 110254 8.57 2.37 20150809 110255 8.64 2.38 20150809 110256 8.69 2.39 20150809 110257 8.74 2.39 20150809 110258 8.80 2.40 20150809 110259 8.85 2.41 20150809 110300 8.91 2.42 20150809 110301 8.99 2.42 20150809 110302 9.08 2.43 20150809 110303 9.16 2.44 20150809 110304 9.23 2.45 20150809 110305 9.31 2.45 20150809 110306 9.39 2.46 20150809 110307 9.46 2.46 20150809 110308 9.53 2.47 20150809 110309 9.61 2.47 20150809 110310 9.69 2.47 20150809 110311 9.78 2.47 20150809 110312 9.86 2.47 20150809 110313 9.94 2.47 20150809 110314 10.02 2.47 20150809 110315 10.10 2.47 20150809 110316 10.18 2.47 20150809 110317 10.26 2.47 20150809 110318 10.33 2.48 20150809 110320 10.40 2.48 20150809 110321 10.47 2.48 20150809 110322 10.18 2.43 20150809 110323 9.98 2.39 20150809 110324 9.74 2.34 20150809 110325 9.53 2.30 20150809 110326 9.34 2.26 20150809 110327 9.21 2.24 20150809 110328 9.06 2.21 20150809 110329 8.91 2.17 20150809 110330 8.78 2.14 20150809 110331 8.69 2.12 20150809 111023 10.56 2.01 20150809 111024 10.57 2.04 20150809 111025 10.59 2.08 20150809 111026 10.61 2.11 20150809 111027 10.57 2.12 20150809 111028 10.54 2.13 20150809 111029 10.50 2.14 20150809 111030 10.47 2.14 20150809 111031 10.44 2.15 20150809 111032 10.42 2.16 20150809 111033 10.41 2.16 20150809 111034 10.42 2.16 20150809 111035 10.42 2.16 20150809 111036 10.43 2.16 20150809 111037 10.43 2.16 20150809 111038 10.43 2.15 20150809 111039 10.43 2.15 20150809 111040 10.42 2.15 20150809 111041 10.41 2.15 20150809 111042 10.40 2.14 20150809 111043 10.38 2.14 20150809 111044 10.35 2.13 20150809 111045 10.32 2.12 20150809 111046 10.28 2.12 20150809 111047 10.24 2.11 20150809 111048 10.21 2.10 20150809 111049 10.17 2.09 20150809 111050 10.12 2.09 20150809 111051 10.08 2.08 20150809 111052 10.04 2.07 20150809 111054 10.01 2.06 20150809 111055 9.99 2.06 20150809 111056 9.97 2.05 20150809 111057 9.95 2.04 20150809 111058 9.93 2.04 20150809 111059 9.90 2.03 20150809 111100 9.88 2.02 20150809 111101 9.85 2.02 20150809 111102 9.82 2.01 20150809 111103 9.80 2.00 20150809 111104 9.77 2.00 20150809 111105 9.74 1.99 20150809 111106 9.70 1.99 20150809 111107 9.67 1.98 20150809 111108 9.65 1.98 20150809 111109 9.62 1.98 20150809 111110 9.58 1.97 20150809 111111 9.55 1.97 20150809 111112 9.53 1.97 20150809 111113 9.50 1.96 20150809 111114 9.45 1.96 20150809 111115 9.40 1.96 20150809 111116 9.35 1.95 20150809 111117 9.31 1.95 20150809 111118 9.26 1.95 20150809 111119 9.22 1.95 20150809 111120 9.17 1.94 20150809 111121 9.12 1.94 20150809 111122 9.08 1.94 20150809 111123 9.04 1.94 20150809 111124 9.01 1.94 20150809 111125 8.99 1.94 20150809 111126 8.97 1.94 20150809 111127 8.95 1.94 20150809 111128 8.93 1.94 20150809 111129 8.91 1.94 20150809 111130 8.89 1.94 20150809 111131 8.88 1.94 20150809 111132 8.86 1.94 20150809 111133 8.85 1.94 20150809 111134 8.85 1.94 20150809 111135 8.87 1.94 20150809 111136 8.89 1.94 20150809 111137 8.90 1.94 20150809 111138 8.92 1.94 20150809 111139 8.95 1.95 20150809 111140 8.97 1.95 20150809 111141 8.99 1.95 20150809 111142 9.01 1.95 20150809 111143 9.03 1.95 20150809 111145 9.05 1.95 20150809 111146 9.06 1.95 20150809 111147 9.07 1.95 20150809 111148 9.08 1.95 20150809 111149 9.09 1.95 20150809 111150 9.11 1.95 20150809 111151 9.12 1.95 20150809 111152 9.14 1.95 20150809 111153 9.15 1.95 20150809 111154 9.17 1.95 20150809 111155 9.16 1.95 20150809 111156 9.14 1.95 20150809 111157 9.12 1.94 20150809 111158 9.10 1.94 20150809 111159 9.08 1.94 20150809 111200 9.06 1.94 20150809 111201 9.05 1.93 20150809 111202 9.03 1.93 20150809 111203 9.01 1.93 20150809 111204 8.98 1.92 20150809 111205 8.95 1.92 20150809 111206 8.92 1.91 20150809 111207 8.89 1.91 20150809 111208 8.86 1.90 20150809 111209 8.83 1.89 20150809 111210 8.80 1.89 20150809 111211 8.78 1.88 20150809 111212 8.76 1.87 20150809 111213 8.74 1.87 20150809 111214 8.72 1.86 20150809 111215 8.66 1.85 20150809 111216 8.60 1.85 20150809 111217 8.53 1.84 20150809 111218 8.46 1.83 20150809 111219 8.38 1.82 20150809 111220 8.30 1.82 20150809 111221 8.23 1.81 20150809 111222 8.15 1.80 20150809 111223 8.08 1.79 20150809 111224 8.00 1.78 20150809 111225 7.92 1.78 20150809 111226 7.82 1.77 20150809 111227 7.72 1.76 20150809 111228 7.62 1.75 20150809 111229 7.51 1.74 20150809 111230 7.39 1.73 20150809 111231 7.27 1.72 20150809 111232 7.15 1.71 20150809 111233 7.02 1.70 20150809 111234 6.88 1.69 20150809 111236 6.75 1.68 20150809 111237 6.63 1.68 20150809 111238 6.53 1.67 20150809 111239 6.41 1.66 20150809 111240 6.30 1.65 20150809 111241 6.19 1.64 20150809 111242 6.08 1.63 20150809 111243 5.98 1.62 20150809 111244 5.87 1.62 20150809 111245 5.77 1.61 20150809 111246 5.70 1.60 20150809 111247 5.65 1.59 20150809 111248 5.59 1.59 20150809 111249 5.54 1.58 20150809 111250 5.50 1.57 20150809 111251 5.46 1.57 20150809 111252 5.42 1.56 20150809 111253 5.38 1.56 20150809 111254 5.34 1.55 20150809 111255 5.31 1.54 20150809 111256 5.26 1.54 20150809 111257 5.22 1.53 20150809 111258 5.18 1.53 20150809 111259 5.14 1.52 20150809 111300 5.10 1.52 20150809 111301 5.05 1.51 20150809 111302 5.01 1.51 20150809 111303 4.96 1.50 20150809 111304 4.92 1.50 20150809 111305 4.87 1.49 20150809 111306 4.83 1.49 20150809 111307 4.79 1.48 20150809 111308 4.75 1.48 20150809 111309 4.71 1.47 20150809 111310 4.68 1.47 20150809 111311 4.64 1.47 20150809 111312 4.60 1.46 20150809 111313 4.57 1.46 20150809 111314 4.53 1.45 20150809 111315 4.49 1.45 20150809 111316 4.46 1.45 20150809 111317 4.41 1.44 20150809 111318 4.38 1.44 20150809 111319 4.34 1.43 20150809 111320 4.31 1.43 20150809 111321 4.28 1.43 20150809 111322 4.25 1.42 20150809 111323 4.22 1.42 20150809 111324 4.19 1.42 20150809 111326 4.17 1.41 20150809 111327 4.16 1.41 20150809 111328 4.17 1.41 20150809 111329 4.17 1.40 20150809 111330 4.19 1.40 20150809 111331 4.20 1.40 20150809 111332 4.22 1.40 20150809 111333 4.25 1.39 20150809 111334 4.29 1.39 20150809 111335 4.33 1.39 20150809 111336 4.37 1.38 20150809 111337 4.39 1.38 20150809 111338 4.41 1.39 20150809 111339 4.42 1.39 20150809 111340 4.43 1.39 20150809 111341 4.44 1.39 20150809 111342 4.45 1.39 20150809 111343 4.46 1.39 20150809 111344 4.47 1.39 20150809 111345 4.47 1.39 20150809 111346 4.47 1.39 20150809 111347 4.44 1.39 20150809 111348 4.43 1.39 20150809 111352 4.38 1.38 20150809 111353 4.39 1.38 20150809 111354 4.40 1.38 20150809 111355 4.41 1.38 20150809 111356 4.43 1.38 20150809 111357 4.42 1.38 20150809 111358 4.39 1.38 20150809 111359 4.37 1.37 20150809 111400 4.35 1.37 20150809 111401 4.34 1.37 20150809 111402 4.32 1.37 20150809 111403 4.31 1.37 20150809 111404 4.30 1.37 20150809 111405 4.29 1.36 20150809 111406 4.28 1.36 20150809 111407 4.24 1.36 20150809 111408 4.20 1.36 20150809 111409 4.18 1.36 20150809 111410 4.17 1.36 20150809 111411 4.16 1.36 20150809 111412 4.17 1.36 20150809 111413 4.18 1.36 20150809 111414 4.20 1.36 20150809 111415 4.23 1.36 20150809 111417 4.26 1.36 20150809 111418 4.25 1.35 20150809 111419 4.21 1.35 20150809 111420 4.18 1.35 20150809 111421 4.15 1.35 20150809 111422 4.13 1.34 20150809 111423 4.11 1.34 20150809 111424 4.09 1.34 20150809 111425 4.09 1.33 20150809 111426 4.09 1.33 20150809 111427 4.09 1.33 20150809 111428 3.93 1.32 20150809 111429 3.68 1.32 20150809 111430 3.43 1.31 20150809 111431 3.20 1.31 20150809 111432 2.99 1.31 20150809 111433 2.79 1.30 20150809 111434 2.61 1.30 20150809 111435 2.46 1.30 20150809 111436 2.33 1.29 20150809 111437 2.22 1.29 20150809 111438 2.09 1.29 20150809 111439 1.94 1.29 20150809 111440 1.84 1.28 20150809 111441 1.78 1.28 20150809 111442 1.77 1.28 20150809 111443 1.81 1.28 20150809 111444 1.90 1.27 20150809 111445 2.02 1.27 20150809 111446 2.17 1.27 20150809 111447 2.34 1.27 20150809 111448 2.43 1.26 20150809 111449 2.48 1.26 20150809 111450 2.54 1.26 20150809 111451 2.61 1.26 20150809 111452 2.68 1.26 20150809 111453 2.75 1.26 20150809 111454 2.83 1.26 20150809 111455 2.91 1.26 20150809 111456 3.00 1.26 20150809 111457 3.09 1.25 20150809 111458 3.17 1.26 20150809 111459 3.24 1.26 20150809 111500 3.31 1.26 20150809 111501 3.39 1.26 20150809 111502 3.47 1.26 20150809 111503 3.55 1.26 20150809 111504 3.64 1.26 20150809 111505 3.72 1.26 20150809 111507 3.81 1.27 20150809 111508 3.91 1.27 20150809 111509 4.00 1.27 20150809 111510 4.07 1.27 20150809 111511 4.15 1.27 20150809 111512 4.23 1.28 20150809 111513 4.31 1.28 20150809 111514 4.39 1.28 20150809 111515 4.48 1.28 20150809 111516 4.56 1.28 20150809 111517 4.65 1.29 20150809 111518 4.74 1.29 20150809 111519 4.77 1.29 20150809 111520 4.78 1.29 20150809 111521 4.79 1.29 20150809 111522 4.79 1.29 20150809 111523 4.80 1.30 20150809 111524 4.81 1.30 20150809 111525 4.82 1.30 20150809 111526 4.83 1.30 20150809 111527 4.84 1.30 20150809 111528 4.86 1.30 20150809 111529 4.86 1.30 20150809 111530 4.86 1.30 20150809 111531 4.86 1.30 20150809 111532 4.86 1.30 20150809 111533 4.86 1.30 20150809 111534 4.86 1.30 20150809 111535 4.87 1.30 20150809 111536 4.87 1.30 20150809 111537 4.88 1.30 20150809 111538 4.88 1.30 20150809 111539 4.90 1.30 20150809 111541 4.99 1.30 20150809 111542 5.04 1.31 20150809 111543 5.09 1.31 20150809 111544 5.15 1.31 20150809 111545 5.20 1.31 20150809 111546 5.26 1.31 20150809 111547 5.31 1.32 20150809 111548 5.37 1.32 20150809 111549 5.40 1.32 20150809 111550 5.40 1.32 20150809 111551 5.40 1.32 20150809 111552 5.40 1.32 20150809 111553 5.39 1.33 20150809 111554 5.39 1.33 20150809 111555 5.38 1.33 20150809 111556 5.38 1.33 20150809 111558 5.37 1.33 20150809 111559 5.36 1.33 20150809 111600 5.36 1.33 20150809 111601 5.37 1.33 20150809 111602 5.38 1.33 20150809 111603 5.39 1.33 20150809 111604 5.41 1.33 20150809 111605 5.41 1.33 20150809 111606 5.42 1.33 20150809 111607 5.42 1.34 20150809 111608 5.43 1.34 20150809 111609 5.43 1.34 20150809 111610 5.43 1.34 20150809 111611 5.45 1.34 20150809 111612 5.46 1.34 20150809 111613 5.47 1.34 20150809 111614 5.48 1.34 20150809 111615 5.49 1.34 20150809 111616 5.51 1.34 20150809 111617 5.52 1.34 20150809 111618 5.53 1.34 20150809 111619 5.55 1.34 20150809 111620 5.56 1.35 20150809 111621 5.57 1.35 20150809 111622 5.58 1.35 20150809 111623 5.59 1.35 20150809 111624 5.60 1.35 20150809 111625 5.61 1.36 20150809 111626 5.62 1.36 20150809 111627 5.63 1.36 20150809 111628 5.65 1.37 20150809 111629 5.66 1.37 20150809 111630 5.67 1.37 20150809 111631 5.66 1.37 20150809 111632 5.65 1.38 20150809 111633 5.65 1.38 20150809 111634 5.65 1.38 20150809 111635 5.65 1.39 20150809 111636 5.65 1.39 20150809 111637 5.65 1.39 20150809 111638 5.65 1.39 20150809 111639 5.66 1.40 20150809 111640 5.66 1.40 20150809 111641 5.69 1.40 20150809 111642 5.71 1.41 20150809 111643 5.73 1.41 20150809 111644 5.75 1.42 20150809 111645 5.77 1.42 20150809 111646 5.79 1.42 20150809 111647 5.81 1.43 20150809 111649 5.83 1.43 20150809 111650 5.85 1.44 20150809 111651 5.87 1.44 20150809 111652 5.90 1.44 20150809 111653 5.92 1.45 20150809 111654 5.94 1.45 20150809 111655 5.96 1.45 20150809 111656 5.98 1.46 20150809 111657 6.01 1.46 20150809 111658 6.03 1.47 20150809 111659 6.05 1.47 20150809 111700 6.07 1.47 20150809 111701 6.09 1.48 20150809 111702 6.11 1.48 20150809 111703 6.13 1.48 20150809 111704 6.15 1.49 20150809 111705 6.16 1.49 20150809 111706 6.18 1.50 20150809 111707 6.20 1.50 20150809 111708 6.22 1.51 20150809 111709 6.24 1.51 20150809 111710 6.26 1.51 20150809 111711 6.28 1.52 20150809 111712 6.30 1.52 20150809 111713 6.31 1.53 20150809 111714 6.33 1.53 20150809 111715 6.34 1.53 20150809 111716 6.36 1.54 20150809 111717 6.37 1.54 20150809 111718 6.38 1.55 20150809 111719 6.39 1.55 20150809 111720 6.40 1.55 20150809 111721 6.41 1.56 20150809 111722 6.42 1.56 20150809 111723 6.42 1.57 20150809 111724 6.42 1.57 20150809 111725 6.42 1.57 20150809 111726 6.42 1.58 20150809 111727 6.42 1.58 20150809 111728 6.41 1.58 20150809 111729 6.41 1.59 20150809 111730 6.40 1.59 20150809 111731 6.39 1.60 20150809 111732 6.37 1.60 20150809 111733 6.34 1.60 20150809 111734 6.32 1.61 20150809 111735 6.29 1.61 20150809 111736 6.27 1.61 20150809 111737 6.25 1.62 20150809 111739 6.23 1.62 20150809 111740 6.21 1.62 20150809 111741 6.19 1.63 20150809 111742 6.17 1.63 20150809 111743 6.16 1.63 20150809 111744 6.15 1.64 20150809 111745 6.14 1.64 20150809 111746 6.13 1.64 20150809 111747 6.12 1.65 20150809 111748 6.11 1.65 20150809 111749 6.10 1.65 20150809 111750 6.10 1.65 20150809 111751 6.09 1.66 20150809 111752 6.09 1.66 20150809 111753 6.08 1.66 20150809 111754 6.08 1.66 20150809 111755 6.08 1.66 20150809 111756 6.08 1.67 20150809 111757 6.08 1.67 20150809 111758 6.08 1.67 20150809 111759 6.08 1.67 20150809 111800 6.08 1.67 20150809 111801 6.08 1.68 20150809 111802 6.08 1.68 20150809 111803 6.08 1.68 20150809 111804 6.08 1.68 20150809 111805 6.08 1.68 20150809 111806 6.07 1.68 20150809 111807 6.07 1.68 20150809 111808 6.07 1.68 20150809 111809 6.06 1.68 20150809 111810 6.06 1.68 20150809 111811 6.06 1.68 20150809 111812 6.06 1.69 20150809 111813 6.05 1.69 20150809 111814 6.03 1.69 20150809 111815 6.01 1.69 20150809 111816 5.99 1.69 20150809 111817 5.98 1.69 20150809 111818 5.96 1.69 20150809 111819 5.94 1.69 20150809 111820 5.92 1.69 20150809 111821 5.90 1.69 20150809 111822 5.88 1.69 20150809 111823 5.86 1.69 20150809 111824 5.84 1.69 20150809 111825 5.81 1.69 20150809 111826 5.79 1.69 20150809 111827 5.77 1.69 20150809 111828 5.75 1.69 20150809 111830 5.74 1.69 20150809 111831 5.72 1.69 20150809 111832 5.71 1.69 20150809 111833 5.69 1.69 20150809 111834 5.68 1.69 20150809 111835 5.66 1.69 20150809 111836 5.64 1.69 20150809 111837 5.62 1.69 20150809 111838 5.59 1.69 20150809 111839 5.56 1.69 20150809 111840 5.53 1.69 20150809 111841 5.50 1.69 20150809 111842 5.46 1.69 20150809 111843 5.43 1.69 20150809 111844 5.40 1.69 20150809 111845 5.40 1.69 20150809 111846 5.41 1.69 20150809 111847 5.42 1.69 20150809 111848 5.41 1.70 20150809 111849 5.42 1.70 20150809 111850 5.42 1.70 20150809 111851 5.43 1.70 20150809 111852 5.43 1.70 20150809 111853 5.43 1.70 20150809 111854 5.43 1.70 20150809 111855 5.45 1.71 20150809 111856 5.47 1.71 20150809 111857 5.49 1.71 20150809 111858 5.51 1.72 20150809 111859 5.54 1.72 20150809 111900 5.57 1.72 20150809 111901 5.59 1.73 20150809 111902 5.62 1.73 20150809 111903 5.65 1.73 20150809 111904 5.68 1.74 20150809 111905 5.70 1.74 20150809 111906 5.71 1.74 20150809 111907 5.72 1.75 20150809 111908 5.73 1.75 20150809 111909 5.74 1.75 20150809 111910 5.75 1.76 20150809 111911 5.76 1.76 20150809 111912 5.77 1.76 20150809 111913 5.78 1.77 20150809 111914 5.79 1.77 20150809 111915 5.80 1.77 20150809 111916 5.81 1.78 20150809 111917 5.82 1.78 20150809 111918 5.84 1.79 20150809 111919 5.85 1.79 20150809 111921 5.86 1.79 20150809 111922 5.87 1.80 20150809 111923 5.88 1.80 20150809 111924 5.89 1.80 20150809 111925 5.90 1.81 20150809 111926 5.91 1.81 20150809 111927 5.91 1.81 20150809 111928 5.90 1.82 20150809 111929 5.90 1.82 20150809 111930 5.90 1.83 20150809 111931 5.90 1.83 20150809 111932 5.90 1.83 20150809 111933 5.90 1.84 20150809 111934 5.90 1.84 20150809 111935 5.90 1.85 20150809 111936 5.90 1.85 20150809 111937 5.89 1.85 20150809 111938 5.89 1.86 20150809 111939 5.88 1.86 20150809 111940 5.88 1.86 20150809 111941 5.88 1.87 20150809 111942 5.88 1.87 20150809 111943 5.88 1.88 20150809 111944 5.88 1.88 20150809 111945 5.89 1.88 20150809 111946 5.90 1.89 20150809 111947 5.90 1.89 20150809 111948 5.91 1.89 20150809 111949 5.92 1.90 20150809 111950 5.92 1.90 20150809 111951 5.93 1.90 20150809 111952 5.93 1.91 20150809 111953 5.93 1.91 20150809 111954 5.94 1.91 20150809 111955 5.93 1.92 20150809 111956 5.93 1.92 20150809 111957 5.94 1.92 20150809 111958 5.95 1.93 20150809 111959 5.96 1.93 20150809 112000 5.97 1.93 20150809 112001 5.98 1.93 20150809 112002 5.99 1.94 20150809 112003 6.00 1.94 20150809 112004 6.00 1.94 20150809 112005 6.00 1.95 20150809 112006 6.01 1.95 20150809 112007 6.02 1.95 20150809 112008 6.03 1.95 20150809 112009 6.04 1.96 20150809 112011 6.06 1.96 20150809 112012 6.07 1.96 20150809 112013 6.07 1.97 20150809 112014 6.10 1.97 20150809 112015 6.13 1.98 20150809 112016 6.15 1.98 20150809 112017 6.17 1.98 20150809 112018 6.19 1.99 20150809 112019 6.22 1.99 20150809 112020 6.23 2.00 20150809 112021 6.25 2.00 20150809 112022 6.26 2.00 20150809 112023 6.28 2.01 20150809 112024 6.29 2.01 20150809 112025 6.29 2.02 20150809 112026 6.30 2.02 20150809 112027 6.30 2.02 20150809 112028 6.30 2.03 20150809 112029 6.29 2.03 20150809 112030 6.27 2.04 20150809 112031 6.25 2.04 20150809 112032 6.23 2.04 20150809 112033 6.21 2.05 20150809 112034 6.18 2.05 20150809 112035 6.14 2.05 20150809 112036 6.15 2.06 20150809 112037 6.15 2.07 20150809 112038 6.15 2.07 20150809 112039 6.16 2.08 20150809 112040 6.17 2.08 20150809 112041 6.17 2.08 20150809 112042 6.18 2.09 20150809 112043 6.19 2.09 20150809 112044 6.19 2.10 20150809 112045 6.21 2.10 20150809 112046 6.21 2.11 20150809 112047 6.22 2.11 20150809 112048 6.23 2.12 20150809 112049 6.24 2.12 20150809 112050 6.23 2.13 20150809 112051 6.23 2.13 20150809 112052 6.22 2.13 20150809 112053 6.22 2.13 20150809 112054 6.21 2.14 20150809 112055 6.20 2.14 20150809 112056 6.19 2.14 20150809 112057 6.20 2.15 20150809 112058 6.20 2.15 20150809 112059 6.19 2.15 20150809 112100 6.20 2.16 20150809 112102 6.20 2.16 20150809 112103 6.20 2.16 20150809 112104 6.21 2.17 20150809 112105 6.22 2.17 20150809 112106 6.22 2.17 20150809 112107 6.23 2.18 20150809 112108 6.24 2.18 20150809 112109 6.26 2.18 20150809 112110 6.26 2.18 20150809 112111 6.26 2.19 20150809 112112 6.27 2.19 20150809 112113 6.27 2.19 20150809 112114 6.27 2.20 20150809 112115 6.28 2.20 20150809 112116 6.27 2.20 20150809 112117 6.28 2.21 20150809 112118 6.28 2.21 20150809 112119 6.28 2.21 20150809 112120 6.29 2.22 20150809 112121 6.33 2.22 20150809 112122 6.42 2.23 20150809 112123 6.50 2.23 20150809 112124 6.57 2.23 20150809 112125 6.64 2.24 20150809 112126 6.70 2.24 20150809 112127 6.77 2.25 20150809 112128 6.82 2.25 20150809 112129 6.88 2.26 20150809 112130 6.93 2.26 20150809 112131 6.99 2.27 20150809 112132 7.08 2.28 20150809 112133 7.17 2.28 20150809 112134 7.26 2.29 20150809 112135 7.35 2.30 20150809 112136 7.45 2.31 20150809 112137 7.54 2.32 20150809 112138 7.63 2.32 20150809 112139 7.72 2.33 20150809 112140 7.81 2.34 20150809 112141 7.92 2.35 20150809 112142 7.98 2.36 20150809 112143 8.05 2.37 20150809 112144 8.11 2.38 20150809 112145 8.17 2.39 20150809 112146 8.23 2.40 20150809 112147 8.29 2.41 20150809 112148 8.35 2.42 20150809 112149 8.41 2.44 20150809 112150 8.46 2.45 20150809 112152 8.50 2.45 20150809 112153 8.59 2.46 20150809 112154 8.68 2.48 20150809 112155 8.78 2.49 20150809 112156 8.87 2.50 20150809 112157 8.96 2.51 20150809 112158 9.03 2.52 20150809 112159 9.11 2.53 20150809 112200 9.18 2.54 20150809 112201 9.26 2.54 20150809 112202 9.34 2.55 20150809 112203 9.41 2.56 20150809 112204 9.46 2.56 20150809 112205 9.51 2.56 20150809 112206 9.56 2.56 20150809 112207 9.60 2.56 20150809 112208 9.65 2.56 20150809 112209 9.69 2.56 20150809 112210 9.74 2.56 20150809 112211 9.78 2.56 20150809 112212 9.83 2.56 20150809 112213 9.87 2.56 20150809 112214 9.92 2.56 20150809 112215 9.97 2.56 20150809 112216 10.03 2.55 20150809 112217 10.08 2.55 20150809 112218 10.14 2.54 20150809 112219 10.20 2.54 20150809 112220 10.25 2.54 20150809 112221 10.28 2.53 20150809 112222 10.31 2.53 20150809 112223 10.32 2.52 20150809 112224 10.30 2.51 20150809 112225 10.23 2.50 20150809 112226 10.17 2.49 20150809 112227 10.11 2.48 20150809 112228 10.05 2.47 20150809 112229 10.00 2.46 20150809 112230 9.95 2.45 20150809 112231 9.90 2.44 20150809 112232 9.84 2.43 20150809 112233 9.79 2.42 20150809 112234 9.75 2.41 20150809 112235 9.72 2.41 20150809 112236 9.69 2.40 20150809 112237 9.66 2.40 20150809 112238 9.63 2.39 20150809 112239 9.61 2.39 20150809 112240 9.59 2.38 20150809 112241 9.57 2.38 20150809 112243 9.56 2.38 20150809 112244 9.54 2.37 20150809 112245 9.53 2.37 20150809 112246 9.52 2.37 20150809 112247 9.52 2.36 20150809 112248 9.52 2.36 20150809 112249 9.51 2.35 20150809 112250 9.50 2.35 20150809 112251 9.50 2.34 20150809 112252 9.49 2.34 20150809 112253 9.48 2.34 20150809 112254 9.47 2.33 20150809 112255 9.46 2.33 20150809 112256 9.45 2.33 20150809 112257 9.46 2.32 20150809 112258 9.45 2.32 20150809 112259 9.45 2.32 20150809 112300 9.46 2.31 20150809 112301 9.46 2.31 20150809 112302 9.46 2.31 20150809 112303 9.46 2.31 20150809 112304 9.45 2.30 20150809 112305 9.45 2.30 20150809 112306 9.44 2.30 20150809 112307 9.43 2.29 20150809 112308 9.42 2.29 20150809 112309 9.42 2.29 20150809 112310 9.41 2.28 20150809 112311 9.41 2.28 20150809 112312 9.41 2.28 20150809 112313 9.41 2.27 20150809 112314 9.42 2.27 20150809 112315 9.42 2.27 20150809 112316 9.43 2.27 20150809 112317 9.43 2.26 20150809 112318 9.42 2.26 20150809 112319 9.41 2.26 20150809 112320 9.39 2.26 20150809 112321 9.38 2.26 20150809 112322 9.38 2.26 20150809 112323 9.37 2.26 20150809 112324 9.37 2.26 20150809 112325 9.37 2.26 20150809 112326 9.36 2.26 20150809 112327 9.36 2.26 20150809 112328 9.35 2.26 20150809 112329 9.33 2.26 20150809 112330 9.31 2.25 20150809 112331 9.30 2.25 20150809 112332 9.28 2.25 20150809 112334 9.26 2.25 20150809 112335 9.24 2.24 20150809 112336 9.22 2.24 20150809 112337 9.20 2.24 20150809 112338 9.17 2.24 20150809 112339 9.13 2.23 20150809 112340 9.10 2.23 20150809 112341 9.07 2.22 20150809 112342 9.04 2.22 20150809 112343 9.00 2.21 20150809 112344 8.98 2.21 20150809 112345 8.95 2.20 20150809 112346 8.92 2.20 20150809 112347 8.89 2.19 20150809 112348 8.86 2.19 20150809 112349 8.83 2.19 20150809 112350 8.81 2.18 20150809 112351 8.79 2.18 20150809 112352 8.77 2.17 20150809 112353 8.74 2.17 20150809 112354 8.72 2.16 20150809 112355 8.70 2.16 20150809 112356 8.67 2.16 20150809 112357 8.65 2.15 20150809 112358 8.63 2.15 20150809 112359 8.61 2.14 20150809 112400 8.59 2.14 20150809 112401 8.55 2.13 20150809 112402 8.52 2.13 20150809 112403 8.50 2.13 20150809 112404 8.47 2.12 20150809 112405 8.45 2.12 20150809 112406 8.43 2.11 20150809 112407 8.41 2.11 20150809 112408 8.39 2.11 20150809 112409 8.37 2.10 20150809 112410 8.36 2.10 20150809 112411 8.35 2.10 20150809 112412 8.34 2.09 20150809 112413 8.34 2.09 20150809 112414 8.34 2.08 20150809 112415 8.34 2.08 20150809 112416 8.33 2.08 20150809 112417 8.33 2.07 20150809 112418 8.32 2.07 20150809 112419 8.31 2.07 20150809 112420 8.30 2.06 20150809 112421 8.30 2.06 20150809 112422 8.26 2.05 20150809 112424 8.21 2.04 20150809 112425 8.17 2.04 20150809 112426 8.12 2.03 20150809 112427 8.07 2.02 20150809 112428 8.02 2.02 20150809 112429 7.96 2.01 20150809 112430 7.91 2.00 20150809 112431 7.85 2.00 20150809 112432 7.81 1.99 20150809 112433 7.79 1.99 20150809 112434 7.81 1.98 20150809 112435 7.82 1.98 20150809 112436 7.84 1.97 20150809 112437 7.87 1.96 20150809 112438 7.89 1.96 20150809 112439 7.92 1.95 20150809 112440 7.95 1.95 20150809 112441 7.99 1.94 20150809 112442 8.02 1.94 20150809 112443 8.06 1.93 20150809 112444 8.05 1.92 20150809 112445 8.04 1.92 20150809 112446 8.01 1.91 20150809 112447 7.97 1.90 20150809 112448 7.95 1.90 20150809 112449 7.91 1.89 20150809 112450 7.88 1.88 20150809 112451 7.86 1.87 20150809 112452 7.83 1.86 20150809 112453 7.81 1.86 20150809 112454 7.79 1.85 20150809 112455 7.78 1.84 20150809 112456 7.77 1.84 20150809 112457 7.78 1.83 20150809 112458 7.77 1.83 20150809 112459 7.77 1.82 20150809 112500 7.77 1.82 20150809 112501 7.77 1.81 20150809 112502 7.77 1.80 20150809 112503 7.77 1.80 20150809 112505 7.78 1.79 20150809 112506 7.76 1.78 20150809 112507 7.75 1.77 20150809 112508 7.73 1.76 20150809 112509 7.72 1.76 20150809 112510 7.70 1.75 20150809 112511 7.69 1.74 20150809 112512 7.68 1.74 20150809 112513 7.67 1.73 20150809 112514 7.65 1.72 20150809 112515 7.65 1.71 20150809 112516 7.63 1.71 20150809 112517 7.61 1.70 20150809 112518 7.60 1.69 20150809 112519 7.57 1.69 20150809 112520 7.55 1.68 20150809 112521 7.54 1.67 20150809 112522 7.53 1.67 20150809 112523 7.51 1.66 20150809 112525 7.50 1.65 20150809 112526 7.48 1.64 20150809 112527 7.47 1.64 20150809 112528 7.45 1.63 20150809 112529 7.42 1.63 20150809 112530 7.40 1.62 20150809 112531 7.38 1.61 20150809 112532 7.35 1.61 20150809 112533 7.34 1.60 20150809 112534 7.32 1.59 20150809 112535 7.30 1.59 20150809 112536 7.28 1.58 20150809 112537 7.27 1.57 20150809 112538 7.26 1.57 20150809 112539 7.21 1.56 20150809 112540 7.16 1.56 20150809 112541 7.12 1.55 20150809 112542 7.06 1.55 20150809 112543 7.01 1.54 20150809 112544 6.98 1.54 20150809 112545 6.93 1.53 20150809 112546 6.90 1.53 20150809 112547 6.85 1.52 20150809 112548 6.80 1.51 20150809 112549 6.78 1.51 20150809 112550 6.70 1.50 20150809 112551 6.65 1.50 20150809 112552 6.57 1.50 20150809 112553 6.49 1.49 20150809 112554 6.45 1.49 20150809 112555 6.38 1.48 20150809 112556 6.34 1.48 20150809 112557 6.27 1.47 20150809 112558 6.20 1.47 20150809 112559 6.16 1.47 20150809 112600 6.10 1.46 20150809 112601 6.06 1.46 20150809 112602 5.98 1.46 20150809 112603 5.92 1.45 20150809 112604 5.87 1.45 20150809 112605 5.82 1.45 20150809 112606 5.77 1.45 20150809 112607 5.72 1.45 20150809 112608 5.65 1.44 20150809 112609 5.61 1.44 20150809 112610 5.55 1.44 20150809 112611 5.51 1.43 20150809 112612 5.44 1.43 20150809 112613 5.36 1.43 20150809 112614 5.32 1.44 20150809 112616 5.24 1.43 20150809 112617 5.20 1.44 20150809 112618 5.14 1.44 20150809 112619 5.08 1.43 20150809 112620 5.03 1.43 20150809 112621 4.95 1.43 20150809 112622 4.91 1.43 20150809 112623 4.83 1.43 20150809 112624 4.77 1.43 20150809 112625 4.67 1.44 20150809 112626 4.62 1.44 20150809 112627 4.54 1.44 20150809 112628 4.47 1.44 20150809 112629 4.39 1.45 20150809 112630 4.29 1.45 20150809 112631 4.24 1.45 20150809 112632 4.16 1.45 20150809 112633 4.10 1.45 20150809 112634 4.02 1.45 20150809 112635 3.95 1.46 20150809 112636 3.87 1.46 20150809 112637 3.81 1.47 20150809 112638 3.72 1.47 20150809 112639 3.63 1.48 20150809 112640 3.57 1.48 20150809 112641 3.48 1.49 20150809 112642 3.42 1.49 20150809 112643 3.34 1.49 20150809 112644 3.27 1.50 20150809 112645 3.18 1.50 20150809 112646 3.11 1.51 20150809 112647 3.01 1.52 20150809 112648 2.94 1.52 20150809 112649 2.84 1.53 20150809 112650 2.77 1.53 20150809 112651 2.68 1.54 20150809 112652 2.60 1.55 20150809 112653 2.51 1.55 20150809 112654 2.42 1.56 20150809 112655 2.35 1.56 20150809 112656 2.27 1.57 20150809 112657 2.22 1.58 20150809 112658 2.17 1.59 20150809 112659 2.13 1.59 20150809 112700 2.10 1.60 20150809 112701 2.08 1.61 20150809 112702 2.06 1.61 20150809 112703 2.05 1.62 20150809 112704 2.04 1.63 20150809 112706 2.03 1.64 20150809 112707 2.03 1.64 20150809 112708 2.03 1.65 20150809 112709 2.09 1.66 20150809 112710 2.12 1.66 20150809 112711 2.18 1.67 20150809 112712 2.23 1.68 20150809 112713 2.31 1.69 20150809 112714 2.37 1.70 20150809 112715 2.46 1.71 20150809 112716 2.54 1.72 20150809 112717 2.64 1.73 20150809 112718 2.71 1.73 20150809 112719 2.82 1.74 20150809 112720 2.88 1.75 20150809 112721 2.98 1.76 20150809 112722 3.05 1.77 20150809 112723 3.12 1.77 20150809 112724 3.22 1.78 20150809 112725 3.30 1.79 20150809 112726 3.42 1.80 20150809 112727 3.49 1.81 20150809 112728 3.62 1.82 20150809 112729 3.71 1.83 20150809 112730 3.83 1.84 20150809 112731 3.89 1.85 20150809 112732 3.96 1.86 20150809 112733 4.01 1.86 20150809 112734 4.08 1.87 20150809 112735 4.12 1.88 20150809 112736 4.18 1.89 20150809 112737 4.22 1.89 20150809 112738 4.26 1.90 20150809 112739 4.31 1.91 20150809 112740 4.35 1.92 20150809 112741 4.43 1.93 20150809 112742 4.48 1.93 20150809 112743 4.53 1.94 20150809 112744 4.57 1.95 20150809 112745 4.62 1.95 20150809 112746 4.65 1.96 20150809 112747 4.67 1.97 20150809 112748 4.71 1.97 20150809 112749 4.72 1.98 20150809 112750 4.74 1.99 20150809 112751 4.75 1.99 20150809 112752 4.77 2.00 20150809 112753 4.83 2.00 20150809 112754 4.90 2.01 20150809 112755 4.98 2.02 20150809 112757 5.05 2.02 20150809 112758 5.13 2.03 20150809 112759 5.18 2.03 20150809 112800 5.23 2.04 20150809 112801 5.29 2.05 20150809 112802 5.33 2.05 20150809 112803 5.37 2.06 20150809 112804 5.40 2.06 20150809 112805 5.43 2.07 20150809 112806 5.55 2.08 20150809 112807 5.64 2.08 20150809 112808 5.75 2.09 20150809 112809 5.84 2.10 20150809 112810 5.91 2.11 20150809 112811 6.01 2.11 20150809 112812 6.08 2.12 20150809 112813 6.16 2.13 20150809 112814 6.22 2.14 20150809 112815 6.27 2.14 20150809 112816 6.34 2.15 20150809 112817 6.39 2.15 20150809 112818 6.46 2.16 20150809 112819 6.52 2.17 20150809 112820 6.57 2.17 20150809 112821 6.64 2.18 20150809 112822 6.70 2.18 20150809 112823 6.75 2.19 20150809 112824 6.82 2.20 20150809 112825 6.88 2.20 20150809 112826 6.92 2.21 20150809 112827 7.00 2.22 20150809 112828 7.03 2.22 20150809 112829 7.01 2.23 20150809 112830 7.00 2.23 20150809 112831 6.99 2.23 20150809 112832 6.97 2.24 20150809 112833 6.96 2.24 20150809 112834 6.94 2.25 20150809 112835 6.93 2.25 20150809 112836 6.91 2.26 20150809 112837 6.90 2.26 20150809 112838 6.88 2.27 20150809 112839 6.87 2.27 20150809 112840 6.87 2.27 20150809 112841 6.89 2.27 20150809 112842 6.90 2.27 20150809 112843 6.91 2.28 20150809 112844 6.93 2.28 20150809 112845 6.95 2.28 20150809 112847 6.97 2.28 20150809 112848 7.00 2.29 20150809 112849 7.03 2.29 20150809 112850 7.05 2.29 20150809 112851 7.08 2.29 20150809 112852 7.11 2.29 20150809 112853 7.10 2.30 20150809 112854 7.10 2.30 20150809 112855 7.09 2.30 20150809 112856 7.07 2.30 20150809 112857 7.05 2.30 20150809 112858 7.01 2.31 20150809 112859 6.98 2.31 20150809 112900 6.94 2.31 20150809 112901 6.89 2.31 20150809 112902 6.83 2.31 20150809 112903 6.78 2.31 20150809 112904 6.72 2.31 20150809 112905 6.67 2.31 20150809 112906 6.63 2.32 20150809 112907 6.59 2.32 20150809 112908 6.56 2.32 20150809 112909 6.54 2.32 20150809 112910 6.52 2.32 20150809 112911 6.51 2.32 20150809 112912 6.50 2.32 20150809 112913 6.50 2.33 20150809 112914 6.51 2.33 20150809 112915 6.51 2.33 20150809 112916 6.50 2.33 20150809 112917 6.47 2.33 20150809 112918 6.45 2.34 20150809 112919 6.43 2.34 20150809 112920 6.41 2.34 20150809 112921 6.38 2.34 20150809 112922 6.37 2.34 20150809 112923 6.35 2.34 20150809 112924 6.34 2.34 20150809 112925 6.33 2.34 20150809 112926 6.32 2.34 20150809 112927 6.31 2.34 20150809 112928 6.30 2.34 20150809 112929 6.28 2.33 20150809 112930 6.27 2.32 20150809 112931 6.26 2.32 20150809 112932 6.26 2.31 20150809 112933 6.26 2.31 20150809 112934 6.25 2.30 20150809 112935 6.25 2.29 20150809 112936 6.26 2.28 20150809 112938 6.26 2.27 20150809 112939 6.27 2.27 20150809 112940 6.27 2.25 20150809 112941 6.28 2.22 20150809 112942 6.28 2.20 20150809 112943 6.29 2.17 20150809 112944 6.30 2.14 20150809 112945 6.31 2.10 20150809 112946 6.32 2.07 20150809 112947 6.33 2.05 20150809 112948 6.34 2.02 20150809 112949 6.35 1.99 20150809 112950 6.37 1.96 20150809 112951 6.38 1.93 20150809 112952 6.39 1.89 20150809 112953 6.38 1.82 20150809 112954 6.37 1.76 20150809 112955 6.37 1.69 20150809 112956 6.36 1.63 20150809 112957 6.34 1.55 20150809 112958 6.33 1.49 20150809 112959 6.31 1.43 20150809 113000 6.28 1.37 20150809 113001 6.26 1.31 20150809 113002 6.23 1.25 20150809 113003 6.20 1.19 20150809 113004 6.18 1.13 20150809 113005 6.27 1.12 20150809 113006 6.35 1.11 20150809 113007 6.42 1.10 20150809 113008 6.48 1.09 20150809 113009 6.54 1.08 20150809 113010 6.58 1.07 20150809 113011 6.62 1.06 20150809 113012 6.66 1.06 20150809 113013 6.68 1.04 20150809 113014 6.71 1.03 20150809 113015 6.73 1.02 20150809 113023 6.80 0.91 20150809 113024 6.87 0.90 20150809 113025 6.95 0.90 20150809 113026 7.04 0.90 20150809 113027 7.15 0.91 20150809 113029 7.27 0.92 20150809 113030 7.34 0.93 20150809 113031 7.38 0.95 20150809 113032 7.45 0.97 20150809 113033 7.49 0.98 20150809 113034 7.49 0.98 20150809 113035 7.52 0.99 20150809 113036 7.59 1.00 20150809 113037 7.67 1.02 20150809 113038 7.80 1.04 20150809 113039 7.96 1.07 20150809 113040 8.12 1.09 20150809 113041 8.34 1.13 20150809 113042 8.39 1.14 20150809 113043 8.13 1.12 20150809 113044 7.89 1.09 20150809 113045 7.72 1.08 20150809 113046 7.56 1.06 20150809 113047 7.43 1.04 20150809 113055 6.53 0.85 20150809 113056 6.35 0.82 20150809 113057 6.24 0.79 20150809 113058 6.15 0.77 20150809 113059 6.10 0.76 20150809 113100 6.09 0.76 20150809 113101 6.11 0.77 20150809 113102 6.15 0.77 20150809 113103 6.18 0.78 20150809 113104 6.27 0.79 20150809 113105 6.37 0.81 20150809 113106 6.50 0.83 20150809 113107 6.65 0.85 20150809 113142 4.10 0.52 20150809 113143 4.43 0.57 20150809 113144 4.80 0.61 20150809 113146 5.73 0.71 20150809 113147 6.20 0.76 20150809 113148 6.68 0.81 20150809 113149 7.06 0.86 20150809 113150 7.15 0.89 20150809 113151 7.21 0.91 20150809 113152 7.29 0.93 20150809 113153 7.39 0.96 20150809 113154 7.51 0.98 20150809 113155 7.62 1.00 20150809 113156 7.76 1.02 20150809 113157 7.86 1.05 20150809 113158 7.84 1.06 20150809 113159 7.83 1.07 20150809 113200 7.83 1.09 20150809 113201 7.77 1.09 20150809 113202 7.72 1.10 20150809 113203 7.66 1.10 20150809 113204 7.61 1.11 20150809 113205 7.54 1.12 20150809 113206 7.46 1.12 20150809 113207 7.40 1.13 20150809 113208 7.32 1.13 20150809 113209 7.24 1.14 20150809 113210 7.16 1.15 20150809 113211 7.09 1.15 20150809 113212 7.01 1.16 20150809 113213 6.95 1.17 20150809 113214 6.92 1.17 20150809 113215 6.92 1.18 20150809 113216 6.91 1.19 20150809 113217 6.89 1.19 20150809 113218 6.88 1.20 20150809 113220 6.86 1.21 20150809 113221 6.87 1.21 20150809 113222 6.89 1.22 20150809 113223 6.92 1.23 20150809 113224 6.93 1.24 20150809 113225 6.96 1.24 20150809 113226 7.00 1.26 20150809 113227 7.02 1.26 20150809 113228 7.06 1.27 20150809 113229 7.11 1.27 20150809 113230 7.13 1.28 20150809 113231 7.17 1.28 20150809 113232 7.18 1.28 20150809 113233 7.20 1.28 20150809 113234 7.22 1.28 20150809 113235 7.21 1.28 20150809 113236 7.22 1.28 20150809 113237 7.21 1.28 20150809 113238 7.21 1.28 20150809 113239 7.21 1.28 20150809 113240 7.20 1.28 20150809 113241 7.20 1.28 20150809 113242 7.21 1.28 20150809 113243 7.20 1.28 20150809 113244 7.19 1.28 20150809 113245 7.19 1.27 20150809 113246 7.19 1.27 20150809 113247 7.19 1.27 20150809 113248 7.19 1.27 20150809 113249 7.20 1.27 20150809 113250 7.21 1.28 20150809 113251 7.23 1.28 20150809 113252 7.24 1.28 20150809 113253 7.26 1.28 20150809 113254 7.28 1.29 20150809 113255 7.30 1.29 20150809 113256 7.34 1.30 20150809 113257 7.41 1.30 20150809 113258 7.49 1.31 20150809 113259 7.56 1.31 20150809 113300 7.63 1.32 20150809 113301 7.68 1.32 20150809 113302 7.74 1.33 20150809 113303 7.81 1.33 20150809 113304 7.88 1.33 20150809 113305 7.93 1.34 20150809 113306 7.98 1.34 20150809 113307 8.01 1.34 20150809 113308 8.04 1.33 20150809 113309 8.06 1.33 20150809 113311 8.08 1.33 20150809 113312 8.12 1.34 20150809 113313 8.20 1.34 20150809 113314 8.31 1.34 20150809 113315 8.41 1.34 20150809 113316 8.56 1.33 20150809 113317 8.62 1.31 20150809 113318 8.68 1.27 20150809 113319 8.72 1.23 20150809 113320 8.77 1.18 20150809 113321 8.84 1.12 20150809 113614 3.72 0.25 20150809 113616 3.56 0.29 20150809 113617 3.52 0.31 20150809 113618 3.53 0.33 20150809 113619 3.50 0.35 20150809 113620 3.45 0.37 20150809 113621 3.40 0.39 20150809 113622 3.38 0.41 20150809 113629 3.18 0.51 20150809 113630 3.19 0.52 20150809 113631 3.25 0.53 20150809 113632 3.37 0.54 20150809 115925 12.62 2.74 20150809 115926 12.61 2.70 20150809 115927 12.60 2.65 20150809 115928 12.57 2.60 20150809 115929 12.52 2.54 20150809 115930 12.48 2.48 20150809 115931 12.42 2.42 20150809 115932 12.36 2.35 20150809 115933 12.26 2.28 20150809 120025 6.21 2.17 20150809 120026 6.38 2.19 20150809 120028 6.54 2.20 20150809 120029 6.68 2.22 20150809 120030 6.79 2.24 20150809 120031 6.92 2.26 20150809 120032 7.03 2.28 20150809 120033 7.12 2.31 20150809 120034 7.20 2.33 20150809 120035 7.27 2.36 20150809 120036 7.29 2.37 20150809 120037 7.17 2.36 20150809 120038 7.04 2.34 20150809 120039 6.90 2.32 20150809 120040 6.75 2.30 20150809 120041 6.55 2.27 20150809 120042 6.39 2.25 20150809 120043 6.20 2.23 20150809 120044 6.00 2.20 20150809 120045 5.78 2.17 20150809 120046 5.56 2.14 20150809 120047 5.49 2.12 20150809 120048 5.42 2.10 20150809 120049 5.36 2.08 20150809 120052 5.17 2.01 20150809 120053 5.13 1.98 20150809 120054 5.10 1.96 20150809 120055 5.08 1.94 20150809 120056 5.05 1.91 20150809 120058 4.94 1.90 20150809 120059 4.88 1.90 20150809 120100 4.79 1.90 20150809 120101 4.70 1.91 20150809 120102 4.56 1.91 20150809 120103 4.50 1.91 20150809 120104 4.44 1.92 20150809 120105 4.40 1.92 20150809 120106 4.37 1.92 20150809 120107 4.19 1.88 20150809 120108 3.98 1.84 20150809 120109 3.79 1.79 20150809 120110 3.63 1.76 20150809 120111 3.49 1.71 20150809 120112 3.38 1.67 20150809 120113 3.30 1.64 20150809 120114 3.27 1.60 20150809 120115 3.27 1.57 20150809 120116 3.31 1.54 20150809 120118 3.29 1.51 20150809 120119 3.27 1.50 20150809 120120 3.33 1.48 20150809 120121 3.46 1.47 20150809 120122 3.66 1.46 20150809 120123 3.92 1.45 20150809 120124 4.22 1.44 20150809 120125 4.41 1.43 20150809 120126 4.59 1.41 20150809 120127 4.71 1.41 20150809 120128 4.70 1.40 20150809 120129 4.44 1.39 20150809 120130 4.17 1.38 20150809 120131 3.87 1.37 20150809 120132 3.56 1.36 20150809 120133 3.22 1.36 20150809 120134 2.87 1.35 20150809 120135 2.51 1.35 20150809 120136 2.14 1.35 20150809 120137 1.78 1.35 20150809 120138 1.40 1.35 20150809 120139 0.99 1.36 20150809 120140 0.82 1.37 20150809 120141 1.04 1.38 20150809 120142 1.45 1.39 20150809 120143 1.94 1.40 20150809 120144 2.38 1.41 20150809 120145 2.91 1.42 20150809 120146 3.44 1.43 20150809 120147 3.97 1.45 20150809 120148 4.51 1.46 20150809 120149 4.95 1.48 20150809 120150 5.29 1.49 20150809 120151 5.61 1.50 20150809 120152 5.90 1.50 20150809 120153 6.18 1.51 20150809 120154 6.45 1.52 20150809 120155 6.69 1.52 20150809 120156 6.91 1.53 20150809 120157 7.11 1.53 20150809 120158 7.27 1.54 20150809 120159 7.29 1.54 20150809 120200 7.32 1.53 20150809 120201 7.34 1.53 20150809 120202 7.35 1.53 20150809 120203 7.35 1.53 20150809 120204 7.36 1.53 20150809 120205 7.37 1.52 20150809 120206 7.37 1.52 20150809 120207 7.38 1.51 20150809 120209 7.37 1.51 20150809 120210 7.32 1.50 20150809 120211 7.28 1.49 20150809 120212 7.24 1.49 20150809 120213 7.21 1.48 20150809 120214 7.19 1.47 20150809 120215 7.21 1.47 20150809 120216 7.28 1.47 20150809 120217 7.35 1.47 20150809 120218 7.42 1.46 20150809 120219 7.48 1.46 20150809 120220 7.58 1.46 20150809 120221 7.67 1.46 20150809 120222 7.77 1.46 20150809 120223 7.87 1.46 20150809 120224 7.96 1.46 20150809 120225 8.06 1.46 20150809 120226 8.16 1.46 20150809 120227 8.24 1.47 20150809 120228 8.35 1.47 20150809 120229 8.45 1.47 20150809 120230 8.58 1.48 20150809 120231 8.71 1.48 20150809 120232 8.83 1.49 20150809 120233 8.96 1.49 20150809 120234 9.08 1.50 20150809 120235 9.20 1.50 20150809 120236 9.32 1.51 20150809 120237 9.44 1.51 20150809 120238 9.56 1.52 20150809 120239 9.68 1.52 20150809 120240 9.61 1.51 20150809 120241 9.39 1.49 20150809 120242 9.16 1.46 20150809 120243 8.93 1.44 20150809 120244 8.69 1.41 20150809 120245 8.51 1.39 20150809 120246 8.26 1.37 20150809 120247 8.01 1.34 20150809 120248 7.75 1.32 20150809 120249 7.49 1.30 20150809 120250 7.23 1.26 20150809 120251 7.00 1.23 20150809 120252 6.78 1.20 20150809 120253 6.61 1.18 20150809 120254 6.43 1.15 20150809 120255 6.27 1.12 20150809 120256 6.14 1.10 20150809 120257 6.02 1.08 20150809 120259 5.92 1.06 20150809 120300 5.85 1.04 20150809 120301 5.81 1.02 20150809 120302 5.81 1.01 20150809 120303 5.82 1.00 20150809 120304 5.86 1.00 20150809 120305 5.93 1.00 20150809 120306 6.02 1.00 20150809 120307 6.14 1.00 20150809 120308 6.32 1.01 20150809 120309 6.50 1.01 20150809 120310 6.69 1.02 20150809 120311 6.89 1.03 20150809 120312 7.09 1.05 20150809 120313 7.27 1.07 20150809 120314 7.44 1.08 20150809 120315 7.55 1.08 20150809 120316 7.69 1.09 20150809 120317 7.81 1.10 20150809 120318 7.91 1.10 20150809 120319 8.00 1.11 20150809 120320 8.06 1.11 20150809 120321 7.98 1.09 20150809 120322 7.80 1.07 20150809 120323 7.59 1.04 20150809 120324 7.37 1.01 20150809 120325 7.11 0.98 20150809 120326 6.86 0.95 20150809 120327 6.62 0.92 20150809 120328 6.31 0.89 20150809 120329 5.98 0.85 20150809 120330 5.63 0.81 20150809 120414 4.68 0.65 20150809 120415 4.70 0.66 20150809 120418 4.78 0.72 20150809 120419 4.79 0.73 20150809 120420 4.83 0.74 20150809 120421 4.88 0.76 20150809 120422 4.90 0.77 20150809 120423 4.88 0.78 20150809 120424 4.87 0.78 20150809 120425 4.86 0.79 20150809 120426 4.86 0.79 20150809 120427 4.82 0.79 20150809 120428 4.82 0.80 20150809 120439 5.58 0.85 20150809 120440 5.74 0.86 20150809 120441 5.84 0.87 20150809 120442 6.02 0.89 20150809 120456 7.66 1.19 20150809 120457 7.69 1.21 20150809 120458 7.72 1.23 20150809 120459 7.78 1.25 20150809 120500 7.79 1.26 20150809 120501 7.87 1.28 20150809 120502 7.97 1.31 20150809 120503 8.09 1.33 20150809 120504 8.25 1.34 20150809 120505 8.41 1.35 20150809 120506 8.50 1.35 20150809 120507 8.67 1.37 20150809 120508 8.86 1.39 20150809 120509 9.06 1.41 20150809 120510 9.26 1.43 20150809 120511 9.47 1.45 20150809 120512 9.60 1.46 20150809 120523 10.08 1.43 20150809 120525 9.83 1.40 20150809 120526 9.59 1.37 20150809 120527 9.35 1.34 20150809 120528 9.12 1.31 20150809 120529 8.92 1.28 20150809 120530 8.70 1.26 20150809 120531 8.48 1.23 20150809 120532 8.27 1.21 20150809 120533 8.06 1.18 20150809 120534 7.87 1.17 20150809 120535 7.75 1.16 20150809 120536 7.60 1.15 20150809 120537 7.46 1.14 20150809 120538 7.32 1.14 20150809 120539 7.19 1.13 20150809 120540 7.08 1.12 20150809 120541 6.95 1.12 20150809 120542 6.83 1.11 20150809 120543 6.71 1.11 20150809 120544 6.59 1.10 20150809 120545 6.51 1.10 20150809 120546 6.44 1.10 20150809 120547 6.37 1.10 20150809 120548 6.30 1.10 20150809 120549 6.23 1.10 20150809 120550 6.16 1.10 20150809 120551 6.12 1.09 20150809 120552 6.08 1.09 20150809 120553 6.05 1.09 20150809 120554 6.02 1.09 20150809 120555 5.98 1.09 20150809 120556 5.93 1.09 20150809 120557 5.89 1.08 20150809 120558 5.84 1.08 20150809 120559 5.79 1.08 20150809 120600 5.74 1.07 20150809 120601 5.69 1.07 20150809 120602 5.64 1.07 20150809 120603 5.59 1.06 20150809 120604 5.53 1.06 20150809 120605 5.48 1.05 20150809 120606 5.42 1.05 20150809 120607 5.37 1.05 20150809 120608 5.32 1.04 20150809 120609 5.27 1.04 20150809 120610 5.22 1.03 20150809 120611 5.18 1.03 20150809 120612 5.13 1.02 20150809 120613 5.09 1.02 20150809 120614 5.05 1.01 20150809 120616 5.01 1.00 20150809 120617 4.96 1.00 20150809 120618 4.93 0.99 20150809 120619 4.90 0.99 20150809 120620 4.87 0.98 20150809 120621 4.85 0.98 20150809 120622 4.82 0.98 20150809 120623 4.80 0.97 20150809 120624 4.79 0.97 20150809 120625 4.76 0.97 20150809 120626 4.71 0.97 20150809 120627 4.64 0.97 20150809 120628 4.60 0.97 20150809 120629 4.56 0.97 20150809 120630 4.53 0.97 20150809 120631 4.51 0.98 20150809 120632 4.47 0.97 20150809 120633 4.47 0.98 20150809 120634 4.47 0.98 20150809 120635 4.46 0.98 20150809 120636 4.40 0.98 20150809 120637 4.32 0.97 20150809 120638 4.29 0.97 20150809 120639 4.27 0.97 20150809 120640 4.28 0.97 20150809 120641 4.30 0.97 20150809 120642 4.28 0.97 20150809 120643 4.34 0.97 20150809 120644 4.42 0.97 20150809 120645 4.47 0.97 20150809 120646 4.40 0.96 20150809 120647 4.25 0.96 20150809 120648 4.19 0.96 20150809 120649 4.01 0.96 20150809 120650 3.85 0.96 20150809 120651 3.71 0.96 20150809 120652 3.58 0.96 20150809 120653 3.49 0.96 20150809 120654 3.42 0.96 20150809 120655 3.34 0.96 20150809 120656 3.08 0.95 20150809 120657 2.89 0.94 20150809 120658 2.74 0.94 20150809 120659 2.61 0.93 20150809 120701 2.39 0.92 20150809 120702 2.35 0.92 20150809 120703 2.34 0.92 20150809 120704 2.35 0.92 20150809 120706 2.42 0.92 20150809 120707 2.51 0.92 20150809 120708 2.71 0.92 20150809 120709 2.92 0.92 20150809 120710 3.13 0.92 20150809 120711 3.25 0.91 20150809 120712 3.45 0.92 20150809 120713 3.64 0.92 20150809 120714 3.82 0.93 20150809 120715 3.99 0.93 20150809 120716 4.06 0.93 20150809 120717 4.18 0.93 20150809 120718 4.12 0.92 20150809 120719 4.08 0.91 20150809 120720 4.06 0.90 20150809 120721 4.06 0.89 20150809 120722 4.06 0.88 20150809 120723 4.07 0.88 20150809 120724 4.09 0.87 20150809 120725 4.12 0.86 20150809 120726 4.14 0.85 20150809 120727 4.07 0.85 20150809 120728 4.01 0.84 20150809 120729 3.95 0.83 20150809 120730 3.90 0.82 20150809 120731 3.85 0.82 20150809 120732 3.81 0.81 20150809 120733 3.77 0.81 20150809 120734 3.73 0.80 20150809 120735 3.70 0.80 20150809 120736 3.66 0.79 20150809 120737 3.61 0.78 20150809 120738 3.55 0.77 20150809 120739 3.50 0.76 20150809 120740 3.44 0.75 20150809 120741 3.38 0.75 20150809 120742 3.33 0.74 20150809 120743 3.27 0.73 20150809 120744 3.21 0.72 20150809 120745 3.15 0.71 20150809 120746 3.10 0.70 20150809 120747 3.05 0.69 20150809 120748 3.01 0.68 20150809 120749 2.98 0.66 20150809 120750 2.97 0.65 20150809 120751 2.97 0.64 20150809 120752 2.99 0.63 20150809 120753 3.00 0.62 20150809 120754 3.05 0.61 20150809 120758 3.23 0.57 20150809 120759 3.29 0.57 20150809 120800 3.40 0.56 20150809 120801 3.54 0.55 20150809 120805 4.27 0.53 20150809 120806 4.52 0.53 20150809 120807 4.77 0.53 20150809 120808 4.88 0.54 20150809 120809 5.06 0.55 20150809 120810 5.24 0.56 20150809 120811 5.44 0.57 20150809 120812 5.66 0.58 20150809 120813 5.82 0.59 20150809 120814 6.05 0.60 20150809 120815 6.06 0.60 20150809 120816 6.07 0.59 20150809 120817 6.07 0.58 20150809 120818 5.92 0.56 20150809 120819 5.81 0.55 20150809 120821 5.65 0.52 20150809 120822 5.63 0.52 20150809 120823 5.61 0.52 20150809 120824 5.62 0.52 20150809 120827 5.75 0.56 20150809 120828 5.72 0.58 20150809 120841 6.74 0.92 20150809 120842 6.93 0.95 20150809 120843 7.06 0.98 20150809 120844 7.18 1.01 20150809 120845 7.29 1.04 20150809 120847 7.40 1.06 20150809 120848 7.39 1.07 20150809 120849 7.23 1.03 20150809 120850 7.07 1.01 20150809 120851 6.92 0.98 20150809 120852 6.79 0.95 20150809 120853 6.67 0.93 20150809 120854 6.57 0.91 20150809 120855 6.48 0.89 20150809 120856 6.37 0.87 20150809 120857 6.30 0.85 20150809 120911 5.15 0.82 20150809 120912 5.32 0.83 20150809 120913 5.49 0.83 20150809 120914 5.67 0.84 20150809 120915 5.82 0.84 20150809 120916 5.99 0.84 20150809 120919 6.23 0.86 20150809 120920 6.17 0.86 20150809 120921 6.13 0.86 20150809 120922 6.10 0.87 20150809 120923 6.05 0.87 20150809 120924 6.01 0.87 20150809 120925 5.94 0.86 20150809 120926 5.90 0.86 20150809 120927 5.85 0.86 20150809 120928 5.81 0.85 20150809 120929 5.79 0.86 20150809 120930 5.74 0.86 20150809 120931 5.69 0.86 20150809 120932 5.63 0.86 20150809 120933 5.56 0.87 20150809 120934 5.48 0.87 20150809 120935 5.38 0.87 20150809 120936 5.28 0.87 20150809 120938 5.16 0.88 20150809 120939 5.12 0.88 20150809 120940 5.20 0.88 20150809 120941 5.27 0.88 20150809 120942 5.35 0.88 20150809 120943 5.43 0.88 20150809 120944 5.52 0.88 20150809 120945 5.62 0.89 20150809 120946 5.72 0.89 20150809 120947 5.83 0.89 20150809 120948 5.94 0.90 20150809 120949 6.04 0.91 20150809 120950 6.12 0.93 20150809 120951 6.20 0.95 20150809 120952 6.28 0.97 20150809 120953 6.37 0.99 20150809 120954 6.45 1.01 20150809 120955 6.53 1.04 20150809 120956 6.62 1.06 20150809 120957 6.70 1.08 20150809 120958 6.78 1.10 20150809 120959 6.87 1.12 20150809 121000 6.96 1.14 20150809 121001 7.04 1.15 20150809 121002 7.12 1.17 20150809 121003 7.20 1.19 20150809 121004 7.27 1.20 20150809 121005 7.34 1.22 20150809 121006 7.41 1.24 20150809 121007 7.47 1.26 20150809 121008 7.54 1.28 20150809 121009 7.62 1.29 20150809 121010 7.70 1.30 20150809 121011 7.77 1.31 20150809 121012 7.84 1.31 20150809 121013 7.91 1.32 20150809 121014 7.98 1.33 20150809 121015 8.04 1.34 20150809 121016 8.10 1.34 20150809 121017 8.16 1.35 20150809 121018 8.22 1.36 20150809 121019 8.22 1.37 20150809 121020 8.16 1.38 20150809 121021 8.10 1.38 20150809 121022 8.05 1.39 20150809 121023 8.00 1.40 20150809 121024 7.96 1.40 20150809 121025 7.91 1.41 20150809 121026 7.88 1.41 20150809 121027 7.84 1.41 20150809 121029 7.81 1.42 20150809 121030 7.80 1.42 20150809 121031 7.80 1.43 20150809 121032 7.81 1.44 20150809 121033 7.82 1.46 20150809 121034 7.83 1.47 20150809 121035 7.85 1.49 20150809 121036 7.86 1.50 20150809 121037 7.88 1.52 20150809 121038 7.91 1.54 20150809 121039 7.93 1.56 20150809 121040 7.95 1.57 20150809 121041 7.98 1.58 20150809 121042 8.00 1.58 20150809 121043 8.03 1.59 20150809 121044 8.06 1.59 20150809 121045 8.09 1.60 20150809 121046 8.11 1.60 20150809 121047 8.15 1.60 20150809 121048 8.18 1.61 20150809 121049 8.22 1.61 20150809 121050 8.26 1.61 20150809 121051 8.28 1.62 20150809 121052 8.29 1.62 20150809 121053 8.30 1.62 20150809 121054 8.32 1.62 20150809 121055 8.33 1.62 20150809 121056 8.34 1.62 20150809 121057 8.35 1.63 20150809 121058 8.34 1.63 20150809 121059 8.35 1.63 20150809 121100 8.35 1.63 20150809 121101 8.37 1.63 20150809 121102 8.38 1.62 20150809 121103 8.40 1.62 20150809 121104 8.41 1.62 20150809 121105 8.42 1.62 20150809 121106 8.43 1.61 20150809 121107 8.44 1.61 20150809 121108 8.45 1.61 20150809 121109 8.46 1.61 20150809 121110 8.46 1.60 20150809 121111 8.45 1.60 20150809 121112 8.43 1.59 20150809 121113 8.42 1.59 20150809 121114 8.41 1.58 20150809 121115 8.41 1.58 20150809 121116 8.40 1.57 20150809 121117 8.39 1.57 20150809 121119 8.39 1.56 20150809 121120 8.39 1.56 20150809 121121 8.38 1.55 20150809 121122 8.35 1.54 20150809 121123 8.32 1.53 20150809 121124 8.29 1.51 20150809 121125 8.27 1.50 20150809 121126 8.25 1.49 20150809 121127 8.23 1.48 20150809 121128 8.22 1.47 20150809 121129 8.21 1.46 20150809 121130 8.20 1.45 20150809 121131 8.19 1.44 20150809 121132 8.18 1.43 20150809 121133 8.17 1.42 20150809 121134 8.16 1.42 20150809 121135 8.16 1.41 20150809 121136 8.16 1.40 20150809 121137 8.17 1.39 20150809 121138 8.18 1.38 20150809 121139 8.18 1.37 20150809 121140 8.20 1.36 20150809 121141 8.22 1.35 20150809 121142 8.23 1.31 20150809 121143 8.25 1.27 20150809 121144 8.26 1.24 20150809 121145 8.28 1.21 20150809 121146 8.29 1.18 20150809 121147 8.32 1.15 20150809 121148 8.35 1.12 20150809 121149 8.38 1.09 20150809 121150 8.42 1.07 20150809 122129 5.45 0.52 20150809 122130 5.53 0.53 20150809 122131 5.60 0.54 20150809 122132 5.66 0.55 20150809 122133 5.71 0.56 20150809 122134 5.75 0.56 20150809 122135 5.79 0.55 20150809 122136 5.81 0.55 20150809 122137 5.74 0.55 20150809 122139 5.71 0.55 20150809 122207 4.33 0.92 20150809 122208 4.37 0.95 20150809 122209 4.40 0.98 20150809 122210 4.44 1.00 20150809 122211 4.52 1.03 20150809 122212 4.59 1.05 20150809 122213 4.80 1.07 20150809 122214 5.02 1.09 20150809 122215 5.31 1.11 20150809 122216 5.58 1.14 20150809 122217 5.81 1.16 20150809 122218 6.12 1.18 20150809 122219 6.36 1.20 20150809 122220 6.68 1.23 20150809 122221 6.93 1.25 20150809 122222 7.08 1.27 20150809 122223 7.16 1.29 20150809 122224 7.12 1.31 20150809 122225 7.12 1.33 20150809 122226 7.09 1.35 20150809 122227 7.11 1.37 20150809 122228 7.10 1.39 20150809 122229 7.15 1.41 20150809 122230 7.19 1.43 20150809 122231 7.23 1.45 20150809 122233 7.30 1.48 20150809 122234 7.36 1.50 20150809 122235 7.47 1.52 20150809 122236 7.50 1.55 20150809 122237 7.53 1.57 20150809 122238 7.54 1.59 20150809 122239 7.55 1.61 20150809 122240 7.57 1.64 20150809 122241 7.57 1.66 20150809 122242 7.60 1.68 20150809 122243 7.61 1.70 20150809 122244 7.65 1.73 20150809 122245 7.67 1.75 20150809 122246 7.68 1.77 20150809 122247 7.66 1.79 20150809 122248 7.61 1.81 20150809 122249 7.58 1.83 20150809 122250 7.55 1.84 20150809 122251 7.55 1.86 20150809 122252 7.55 1.88 20150809 122253 7.56 1.90 20150809 122254 7.58 1.91 20150809 122255 7.59 1.93 20150809 122256 7.62 1.94 20150809 122257 7.65 1.96 20150809 122258 7.62 1.97 20150809 122259 7.58 1.98 20150809 122300 7.54 1.99 20150809 122301 7.50 2.00 20150809 122302 7.45 2.01 20150809 122303 7.42 2.02 20150809 122304 7.38 2.02 20150809 122305 7.36 2.03 20150809 122306 7.35 2.04 20150809 122307 7.36 2.05 20150809 122308 7.36 2.06 20150809 122309 7.36 2.06 20150809 122310 7.37 2.07 20150809 122311 7.38 2.07 20150809 122312 7.38 2.08 20150809 122313 7.37 2.08 20150809 122314 7.37 2.09 20150809 122315 7.37 2.09 20150809 122316 7.37 2.10 20150809 122317 7.37 2.10 20150809 122318 7.36 2.10 20150809 122319 7.38 2.10 20150809 122320 7.39 2.11 20150809 122321 7.41 2.11 20150809 122322 7.42 2.11 20150809 122324 7.42 2.11 20150809 122325 7.39 2.11 20150809 122326 7.38 2.11 20150809 122327 7.34 2.10 20150809 122328 7.31 2.10 20150809 122329 7.26 2.10 20150809 122330 7.21 2.10 20150809 122331 7.13 2.10 20150809 122332 7.00 2.09 20150809 122333 6.88 2.08 20150809 122334 6.75 2.08 20150809 122335 6.62 2.07 20150809 122336 6.50 2.07 20150809 122337 6.36 2.06 20150809 122338 6.25 2.06 20150809 122339 6.12 2.05 20150809 122340 6.01 2.05 20150809 122341 5.89 2.05 20150809 122342 5.79 2.04 20150809 122343 5.71 2.04 20150809 122344 5.71 2.04 20150809 122345 5.76 2.05 20150809 122346 5.84 2.05 20150809 122347 5.92 2.05 20150809 122348 6.01 2.06 20150809 122349 6.11 2.06 20150809 122350 6.22 2.07 20150809 122351 6.33 2.07 20150809 122352 6.46 2.08 20150809 122353 6.58 2.08 20150809 122354 6.71 2.09 20150809 122355 6.78 2.09 20150809 122356 6.85 2.10 20150809 122357 6.91 2.11 20150809 122358 6.96 2.11 20150809 122359 7.02 2.12 20150809 122400 7.07 2.12 20150809 122401 7.12 2.13 20150809 122402 7.17 2.13 20150809 122403 7.22 2.14 20150809 122404 7.25 2.14 20150809 122405 7.29 2.15 20150809 122406 7.29 2.15 20150809 122407 7.29 2.15 20150809 122408 7.29 2.16 20150809 122409 7.26 2.16 20150809 122410 7.24 2.16 20150809 122411 7.19 2.17 20150809 122412 7.17 2.17 20150809 122413 7.15 2.17 20150809 122415 7.11 2.17 20150809 122416 7.09 2.18 20150809 122417 7.07 2.18 20150809 122418 7.06 2.18 20150809 122419 7.06 2.18 20150809 122420 7.04 2.18 20150809 122421 7.03 2.18 20150809 122422 7.00 2.18 20150809 122423 6.97 2.18 20150809 122424 6.95 2.18 20150809 122425 6.92 2.18 20150809 122426 6.90 2.18 20150809 122427 6.87 2.18 20150809 122428 6.85 2.18 20150809 122429 6.84 2.18 20150809 122430 6.85 2.18 20150809 122431 6.86 2.18 20150809 122432 6.87 2.18 20150809 122433 6.87 2.18 20150809 122434 6.90 2.18 20150809 122435 6.93 2.18 20150809 122436 6.95 2.18 20150809 122437 6.96 2.18 20150809 122438 6.97 2.18 20150809 122439 6.97 2.18 20150809 122440 6.97 2.18 20150809 122441 6.99 2.18 20150809 122442 7.02 2.18 20150809 122443 7.06 2.18 20150809 122444 7.09 2.18 20150809 122445 7.14 2.18 20150809 122446 7.20 2.19 20150809 122447 7.25 2.19 20150809 122448 7.30 2.20 20150809 122449 7.33 2.20 20150809 122450 7.37 2.20 20150809 122451 7.38 2.20 20150809 122452 7.40 2.21 20150809 122453 7.48 2.21 20150809 122454 7.55 2.22 20150809 122455 7.61 2.22 20150809 122456 7.71 2.23 20150809 122457 7.80 2.24 20150809 122458 7.89 2.24 20150809 122459 7.98 2.25 20150809 122500 8.07 2.26 20150809 122501 8.14 2.27 20150809 122502 8.22 2.28 20150809 122503 8.27 2.28 20150809 122505 8.34 2.29 20150809 122506 8.43 2.31 20150809 122507 8.50 2.32 20150809 122508 8.58 2.33 20150809 122509 8.65 2.34 20150809 122510 8.74 2.35 20150809 122511 8.81 2.36 20150809 122512 8.86 2.37 20150809 122513 8.93 2.39 20150809 122514 8.98 2.40 20150809 122515 9.02 2.40 20150809 122516 9.07 2.42 20150809 122517 9.12 2.43 20150809 122518 9.16 2.44 20150809 122519 9.22 2.46 20150809 122520 9.30 2.47 20150809 122521 9.36 2.49 20150809 122522 9.43 2.50 20150809 122523 9.50 2.52 20150809 122524 9.58 2.54 20150809 122525 9.64 2.55 20150809 122526 9.71 2.57 20150809 122527 9.78 2.58 20150809 122528 9.85 2.60 20150809 122529 9.88 2.61 20150809 122530 9.92 2.63 20150809 122531 9.96 2.64 20150809 122532 10.00 2.66 20150809 122533 10.03 2.68 20150809 122534 10.07 2.69 20150809 122535 10.11 2.71 20150809 122536 10.15 2.72 20150809 122537 10.19 2.74 20150809 122538 10.23 2.75 20150809 122539 10.28 2.77 20150809 122540 10.34 2.78 20150809 122541 10.39 2.79 20150809 122542 10.43 2.80 20150809 122543 10.46 2.81 20150809 122544 10.49 2.82 20150809 122545 10.50 2.84 20150809 122546 10.51 2.85 20150809 122547 10.51 2.86 20150809 122548 10.51 2.87 20150809 122549 10.49 2.88 20150809 122550 10.49 2.89 20150809 122551 10.51 2.90 20150809 122552 10.56 2.92 20150809 122553 10.62 2.93 20150809 122554 10.67 2.94 20150809 122556 10.72 2.95 20150809 122557 10.76 2.96 20150809 122558 10.78 2.97 20150809 122559 10.80 2.98 20150809 122600 10.82 2.99 20150809 122601 10.84 3.00 20150809 122602 10.87 3.01 20150809 122603 10.89 3.02 20150809 122604 10.91 3.02 20150809 122605 10.95 3.03 20150809 122606 11.01 3.04 20150809 122607 11.06 3.04 20150809 122608 11.11 3.05 20150809 122609 11.14 3.05 20150809 122610 11.17 3.05 20150809 122611 11.19 3.05 20150809 122612 11.20 3.05 20150809 122613 11.20 3.05 20150809 122614 11.19 3.05 20150809 122615 11.17 3.05 20150809 122616 11.15 3.05 20150809 122617 11.15 3.05 20150809 122618 11.17 3.04 20150809 122619 11.19 3.04 20150809 122620 11.21 3.03 20150809 122621 11.24 3.03 20150809 122622 11.26 3.02 20150809 122623 11.27 3.01 20150809 122624 11.28 3.01 20150809 122625 11.28 3.00 20150809 122626 11.27 2.99 20150809 122627 11.26 2.98 20150809 122628 11.23 2.97 20150809 122629 11.21 2.95 20150809 122630 11.25 2.95 20150809 122631 11.29 2.95 20150809 122632 11.32 2.94 20150809 122633 11.37 2.94 20150809 122634 11.39 2.93 20150809 122635 11.42 2.93 20150809 122636 11.44 2.92 20150809 122637 11.45 2.91 20150809 122638 11.47 2.91 20150809 122639 11.48 2.90 20150809 122640 11.51 2.89 20150809 122641 11.52 2.88 20150809 122642 11.58 2.88 20150809 122643 11.63 2.88 20150809 122644 11.68 2.89 20150809 122646 11.73 2.89 20150809 122647 11.77 2.88 20150809 122648 11.82 2.89 20150809 122649 11.89 2.88 20150809 122650 11.97 2.89 20150809 122651 12.03 2.89 20150809 122652 12.10 2.89 20150809 122653 12.15 2.89 20150809 122654 12.21 2.89 20150809 122655 12.29 2.89 20150809 122656 12.38 2.90 20150809 122657 12.47 2.90 20150809 122658 12.58 2.91 20150809 122659 12.69 2.92 20150809 122700 12.80 2.93 20150809 122701 12.90 2.94 20150809 122702 13.01 2.95 20150809 122703 13.11 2.96 20150809 122704 13.21 2.97 20150809 122705 13.30 2.98 20150809 122706 13.40 2.98 20150809 122707 13.50 3.00 20150809 122708 13.60 3.02 20150809 122709 13.69 3.04 20150809 122710 13.78 3.05 20150809 122711 13.86 3.07 20150809 122712 13.95 3.09 20150809 122713 14.01 3.10 20150809 122714 14.09 3.12 20150809 122715 14.17 3.14 20150809 122716 14.26 3.16 20150809 122717 14.35 3.18 20150809 122718 14.43 3.21 20150809 122719 14.51 3.23 20150809 122720 14.60 3.25 20150809 122721 14.69 3.27 20150809 122722 14.79 3.30 20150809 122723 14.88 3.32 20150809 122724 15.00 3.35 20150809 122725 15.11 3.38 20150809 122726 15.23 3.41 20150809 122727 15.34 3.44 20150809 122728 15.45 3.47 20150809 122729 15.54 3.49 20150809 122730 15.65 3.52 20150809 122731 15.76 3.54 20150809 122732 15.88 3.57 20150809 122733 15.98 3.60 20150809 122734 16.08 3.63 20150809 122735 16.17 3.65 20150809 122737 16.26 3.68 20150809 122738 16.36 3.70 20150809 122739 16.44 3.72 20150809 122740 16.52 3.75 20150809 122741 16.60 3.77 20150809 122742 16.67 3.79 20150809 122743 16.73 3.81 20150809 122744 16.79 3.84 20150809 122745 16.85 3.86 20150809 122746 16.89 3.87 20150809 122747 16.92 3.88 20150809 122748 16.93 3.89 20150809 122749 16.92 3.90 20150809 122750 16.90 3.91 20150809 122751 16.88 3.91 20150809 122752 16.86 3.92 20150809 122753 16.85 3.92 20150809 122754 16.85 3.93 20150809 122755 16.86 3.94 20150809 122756 16.88 3.95 20150809 122757 16.88 3.95 20150809 122758 16.83 3.95 20150809 122759 16.80 3.94 20150809 122800 16.74 3.93 20150809 122801 16.68 3.92 20150809 122802 16.63 3.91 20150809 122803 16.59 3.90 20150809 122804 16.56 3.89 20150809 122805 16.52 3.88 20150809 122806 16.49 3.87 20150809 122807 16.46 3.86 20150809 122808 16.43 3.85 20150809 122809 16.41 3.84 20150809 122810 16.38 3.84 20150809 122811 16.37 3.83 20150809 122812 16.35 3.82 20150809 122813 16.36 3.82 20150809 122814 16.35 3.82 20150809 122815 16.35 3.82 20150809 122816 16.35 3.81 20150809 122817 16.35 3.81 20150809 122818 16.36 3.81 20150809 122819 16.36 3.81 20150809 122820 16.37 3.80 20150809 122821 16.38 3.81 20150809 122822 16.38 3.81 20150809 122823 16.38 3.81 20150809 122824 16.39 3.81 20150809 122825 16.40 3.81 20150809 122826 16.39 3.81 20150809 122828 16.44 3.82 20150809 122829 16.49 3.83 20150809 122830 16.53 3.84 20150809 122831 16.59 3.86 20150809 122832 16.64 3.87 20150809 122833 16.68 3.88 20150809 122834 16.74 3.89 20150809 122835 16.79 3.91 20150809 122836 16.79 3.92 20150809 122837 16.80 3.93 20150809 122838 16.82 3.94 20150809 122839 16.81 3.95 20150809 122840 16.83 3.96 20150809 122841 16.83 3.98 20150809 122842 16.82 3.99 20150809 122843 16.80 4.00 20150809 122844 16.76 4.01 20150809 122845 16.71 4.01 20150809 122846 16.68 4.02 20150809 122847 16.61 4.02 20150809 122848 16.57 4.02 20150809 122849 16.52 4.02 20150809 122850 16.45 4.02 20150809 122851 16.39 4.02 20150809 122852 16.31 4.01 20150809 122853 16.24 4.01 20150809 122854 16.17 4.00 20150809 122855 16.08 3.99 20150809 122856 16.00 3.98 20150809 122857 15.91 3.97 20150809 122858 15.84 3.95 20150809 122859 15.76 3.93 20150809 122900 15.67 3.91 20150809 122901 15.60 3.90 20150809 122902 15.54 3.88 20150809 122903 15.49 3.87 20150809 122904 15.41 3.85 20150809 122905 15.37 3.84 20150809 122906 15.32 3.83 20150809 122907 15.26 3.82 20150809 122908 15.20 3.80 20150809 122909 15.19 3.80 20150809 122910 15.17 3.79 20150809 122911 15.22 3.79 20150809 122912 15.23 3.78 20150809 122913 15.29 3.79 20150809 122914 15.30 3.78 20150809 122915 15.35 3.79 20150809 122916 15.36 3.78 20150809 122918 15.42 3.78 20150809 122919 15.44 3.78 20150809 122920 15.48 3.78 20150809 122921 15.53 3.79 20150809 122922 15.56 3.79 20150809 122923 15.61 3.79 20150809 122924 15.63 3.80 20150809 122925 15.64 3.80 20150809 122926 15.64 3.81 20150809 122927 15.64 3.81 20150809 122928 15.65 3.81 20150809 122929 15.64 3.81 20150809 122930 15.66 3.82 20150809 122931 15.64 3.82 20150809 122932 15.64 3.82 20150809 122933 15.61 3.82 20150809 122934 15.60 3.82 20150809 122935 15.59 3.82 20150809 122936 15.55 3.82 20150809 122937 15.52 3.82 20150809 122938 15.53 3.82 20150809 122939 15.51 3.82 20150809 122940 15.49 3.82 20150809 122941 15.46 3.81 20150809 122942 15.42 3.81 20150809 122943 15.40 3.81 20150809 122944 15.36 3.80 20150809 122945 15.32 3.79 20150809 122946 15.29 3.79 20150809 122947 15.25 3.79 20150809 122948 15.21 3.78 20150809 122949 15.17 3.77 20150809 122950 15.14 3.77 20150809 122951 15.13 3.77 20150809 122952 15.11 3.76 20150809 122953 15.11 3.76 20150809 122954 15.09 3.76 20150809 122955 15.07 3.75 20150809 122956 15.05 3.75 20150809 122957 15.00 3.74 20150809 122958 14.93 3.74 20150809 122959 14.85 3.73 20150809 123000 14.77 3.72 20150809 123001 14.70 3.71 20150809 123002 14.62 3.70 20150809 123003 14.55 3.69 20150809 123004 14.47 3.68 20150809 123005 14.41 3.67 20150809 123006 14.34 3.65 20150809 123007 14.27 3.63 20150809 123009 14.18 3.62 20150809 123010 14.10 3.61 20150809 123011 14.03 3.61 20150809 123012 13.94 3.62 20150809 123013 13.84 3.61 20150809 123014 13.72 3.61 20150809 123015 13.60 3.60 20150809 123016 13.52 3.57 20150809 123017 13.44 3.54 20150809 123018 13.38 3.51 20150809 123019 13.31 3.48 20150809 123020 13.25 3.45 20150809 123021 13.19 3.42 20150809 123022 13.16 3.40 20150809 123023 13.13 3.39 20150809 123024 13.10 3.38 20150809 123025 13.08 3.37 20150809 123026 13.07 3.37 20150809 123027 13.07 3.34 20150809 123028 12.98 3.29 20150809 123029 12.87 3.22 20150809 123030 12.77 3.15 20150809 123031 12.66 3.07 20150809 123032 12.56 2.99 20150809 123033 12.48 2.91 20150809 123034 12.54 2.85 20150809 123035 12.59 2.78 20150809 123036 12.64 2.72 20150809 123037 12.68 2.66 20150809 123038 12.72 2.59 20150809 123039 12.79 2.54 20150809 123040 12.91 2.51 20150809 123041 13.04 2.49 20150809 123042 13.18 2.47 20150809 123043 13.32 2.48 20150809 123044 13.45 2.52 20150809 123045 13.45 2.58 20150809 123046 13.43 2.64 20150809 123047 13.41 2.70 20150809 123048 13.40 2.76 20150809 123049 13.40 2.81 20150809 123050 13.40 2.85 20150809 123051 13.41 2.87 20150809 123052 13.42 2.89 20150809 123053 13.45 2.91 20150809 123054 13.47 2.94 20150809 123055 13.51 2.97 20150809 123056 13.57 3.01 20150809 123057 13.62 3.06 20150809 123059 13.66 3.09 20150809 123100 13.70 3.13 20150809 123101 13.72 3.16 20150809 123102 13.71 3.16 20150809 123103 13.65 3.12 20150809 123104 13.60 3.09 20150809 123105 13.54 3.05 20150809 123106 13.47 3.01 20150809 123107 13.41 2.98 20150809 123108 13.38 2.96 20150809 123109 13.35 2.94 20150809 123110 13.31 2.92 20150809 123111 13.27 2.90 20150809 123112 13.22 2.89 20150809 123113 13.20 2.88 20150809 123114 13.21 2.86 20150809 123115 13.21 2.84 20150809 123116 13.20 2.82 20150809 123117 13.18 2.81 20150809 123118 13.19 2.80 20150809 123119 13.37 2.83 20150809 123120 13.59 2.88 20150809 123121 13.75 2.91 20150809 123122 13.94 2.94 20150809 123123 14.08 2.98 20150809 123124 14.18 3.01 20150809 123125 14.27 3.03 20150809 123126 14.35 3.05 20150809 123127 14.44 3.08 20150809 123128 14.51 3.10 20150809 123129 14.57 3.14 20150809 123130 14.64 3.18 20150809 123131 14.70 3.21 20150809 123132 14.77 3.25 20150809 123133 14.84 3.30 20150809 123134 14.87 3.32 20150809 123135 14.90 3.33 20150809 123136 14.94 3.35 20150809 123137 14.96 3.35 20150809 123138 15.01 3.36 20150809 123139 15.04 3.36 20150809 123140 15.10 3.35 20150809 123141 15.16 3.35 20150809 123142 15.20 3.34 20150809 123143 15.26 3.34 20150809 123144 15.31 3.35 20150809 123145 15.39 3.38 20150809 123146 15.45 3.40 20150809 123147 15.52 3.44 20150809 123148 15.58 3.46 20150809 123150 15.64 3.46 20150809 123151 15.68 3.43 20150809 123152 15.70 3.39 20150809 123153 15.74 3.35 20150809 123154 15.75 3.29 20150809 123155 15.78 3.24 20150809 123156 15.81 3.19 20150809 123157 15.84 3.13 20150809 123158 15.88 3.08 20150809 123159 15.90 3.06 20150809 123200 15.96 3.10 20150809 123201 16.03 3.14 20150809 123202 16.09 3.19 20150809 123203 16.15 3.22 20150809 123204 16.20 3.26 20150809 123205 16.23 3.29 20150809 123206 16.25 3.32 20150809 123207 16.28 3.36 20150809 123208 16.30 3.38 20150809 123209 16.31 3.41 20150809 123210 16.31 3.43 20150809 123211 16.32 3.45 20150809 123212 16.33 3.47 20150809 123213 16.34 3.49 20150809 123214 16.35 3.50 20150809 123215 16.36 3.48 20150809 123216 16.38 3.47 20150809 123217 16.39 3.45 20150809 123218 16.43 3.43 20150809 123219 16.46 3.44 20150809 123220 16.49 3.48 20150809 123221 16.52 3.51 20150809 123222 16.55 3.55 20150809 123223 16.57 3.58 20150809 123224 16.61 3.59 20150809 123225 16.63 3.58 20150809 123226 16.66 3.57 20150809 123227 16.68 3.56 20150809 123228 16.69 3.54 20150809 123229 16.67 3.50 20150809 123230 16.67 3.46 20150809 123231 16.68 3.42 20150809 123232 16.71 3.39 20150809 123233 16.72 3.37 20150809 123234 16.73 3.38 20150809 123235 16.74 3.40 20150809 123236 16.75 3.41 20150809 123237 16.76 3.43 20150809 123238 16.80 3.42 20150809 123239 16.84 3.41 20150809 123241 16.89 3.40 20150809 123242 16.94 3.39 20150809 123243 16.96 3.37 20150809 123244 16.97 3.35 20150809 123245 16.98 3.33 20150809 123246 17.00 3.32 20150809 123247 17.02 3.31 20150809 123248 17.00 3.28 20150809 123249 17.00 3.26 20150809 123250 17.02 3.24 20150809 123251 17.04 3.23 20150809 123252 17.03 3.20 20150809 123253 16.91 3.13 20150809 123254 16.81 3.07 20150809 123257 16.49 2.84 20150809 123259 16.17 2.65 20150809 123300 16.02 2.57 20150809 123301 15.91 2.50 20150809 123302 15.83 2.46 20150809 123303 15.75 2.42 20150809 123304 15.68 2.38 20150809 123305 15.62 2.36 20150809 123306 15.55 2.32 20150809 123307 15.50 2.28 20150809 123308 15.43 2.24 20150809 123309 15.34 2.18 20150809 123310 15.20 2.12 20150809 123312 14.85 1.99 20150809 123313 14.71 1.93 20150809 123314 14.59 1.88 20150809 123319 14.39 1.78 20150809 123320 14.37 1.78 20150809 123321 14.34 1.77 20150809 123322 14.31 1.77 20150809 123324 14.01 1.74 20150809 123327 13.60 1.72 20150809 123332 13.67 1.92 20150809 123333 13.63 1.90 20150809 123334 13.59 1.88 20150809 123336 13.50 1.84 20150809 123337 13.34 1.82 20150809 123338 13.14 1.80 20150809 123339 12.93 1.75 20150809 123341 12.62 1.69 20150809 123346 12.49 1.66 20150809 123347 12.39 1.63 20150809 123348 12.27 1.60 20150809 123349 12.15 1.57 20150809 123858 13.56 3.27 20150809 123859 13.86 3.55 20150809 123900 14.11 3.83 20150809 123901 14.34 4.09 20150809 123902 14.56 4.34 20150809 123903 14.78 4.60 20150809 123904 14.96 4.75 20150809 123905 15.10 4.86 20150809 123906 15.27 4.99 20150809 123907 15.43 5.13 20150809 123908 15.54 5.26 20150809 123909 15.61 5.38 20150809 123910 15.68 5.49 20150809 123911 15.74 5.61 20150809 123912 15.81 5.72 20150809 123913 15.87 5.80 20150809 123914 15.93 5.88 20150809 123915 16.00 5.96 20150809 123916 16.07 6.04 20150809 123917 16.13 6.12 20150809 123919 16.24 6.26 20150809 123920 16.30 6.34 20150809 123921 16.36 6.43 20150809 123922 16.45 6.54 20150809 123923 16.51 6.62 20150809 123924 16.52 6.63 20150809 123926 16.54 6.64 20150809 123927 16.55 6.64 20150809 123928 16.56 6.65 20150809 123929 16.57 6.64 20150809 123930 16.58 6.64 20150809 123931 16.59 6.64 20150809 123932 16.59 6.63 20150809 123933 16.60 6.63 20150809 123934 16.60 6.62 20150809 123935 16.60 6.62 20150809 123936 16.60 6.61 20150809 123937 16.59 6.59 20150809 123938 16.59 6.58 20150809 123939 16.58 6.56 20150809 123940 16.58 6.55 20150809 123941 16.57 6.54 20150809 123942 16.56 6.52 20150809 123943 16.55 6.50 20150809 123944 16.53 6.49 20150809 123945 16.52 6.48 20150809 123946 16.49 6.44 20150809 123948 16.47 6.41 20150809 123949 16.46 6.42 20150809 123950 16.46 6.42 20150809 123951 16.45 6.45 20150809 123952 16.44 6.48 20150809 123953 16.43 6.50 20150809 123954 16.42 6.52 20150809 123955 16.42 6.54 20150809 123956 16.41 6.56 20150809 123957 16.41 6.58 20150809 123958 16.40 6.60 20150809 123959 16.40 6.60 20150809 124000 16.38 6.60 20150809 124001 16.35 6.58 20150809 124002 16.32 6.56 20150809 124003 16.30 6.54 20150809 124004 16.27 6.52 20150809 124005 16.25 6.51 20150809 124006 16.23 6.51 20150809 124007 16.21 6.51 20150809 124008 16.19 6.51 20150809 124009 16.16 6.51 20150809 124010 16.12 6.52 20150809 124011 16.08 6.52 20150809 124012 16.04 6.52 20150809 124013 16.01 6.51 20150809 124014 15.97 6.51 20150809 124016 15.94 6.51 20150809 124017 15.90 6.50 20150809 124018 15.88 6.49 20150809 124019 15.85 6.49 20150809 124020 15.83 6.48 20150809 124021 15.81 6.47 20150809 124022 15.80 6.46 20150809 124023 15.78 6.46 20150809 124024 15.77 6.45 20150809 124025 15.75 6.44 20150809 124026 15.76 6.44 20150809 124027 15.77 6.44 20150809 124028 15.78 6.43 20150809 124029 15.79 6.43 20150809 124030 15.80 6.42 20150809 124031 15.78 6.41 20150809 124032 15.75 6.40 20150809 124033 15.73 6.38 20150809 124034 15.71 6.37 20150809 124035 15.69 6.36 20150809 124036 15.70 6.35 20150809 124037 15.71 6.34 20150809 124038 15.73 6.33 20150809 124039 15.74 6.32 20150809 124040 15.76 6.32 20150809 124041 15.76 6.31 20150809 124042 15.75 6.30 20150809 124043 15.75 6.29 20150809 124044 15.74 6.28 20150809 124045 15.74 6.27 20150809 124046 15.73 6.26 20150809 124047 15.72 6.26 20150809 124048 15.68 6.24 20150809 124049 15.65 6.23 20150809 124050 15.62 6.22 20150809 124051 15.59 6.21 20150809 124052 15.57 6.20 20150809 124053 15.56 6.19 20150809 124054 15.55 6.18 20150809 124055 15.54 6.17 20150809 124056 15.53 6.17 20150809 124057 15.52 6.16 20150809 124058 15.52 6.15 20150809 124059 15.52 6.15 20150809 124100 15.53 6.15 20150809 124101 15.53 6.14 20150809 124102 15.55 6.14 20150809 124103 15.56 6.14 20150809 124104 15.58 6.14 20150809 124105 15.60 6.14 20150809 124107 15.64 6.14 20150809 124108 15.68 6.14 20150809 124109 15.72 6.14 20150809 124110 15.76 6.15 20150809 124111 15.81 6.15 20150809 124112 15.85 6.15 20150809 124113 15.89 6.16 20150809 124114 15.92 6.16 20150809 124115 15.95 6.17 20150809 124116 15.98 6.17 20150809 124117 16.01 6.17 20150809 124118 16.04 6.18 20150809 124119 16.07 6.18 20150809 124120 16.11 6.19 20150809 124121 16.15 6.19 20150809 124122 16.20 6.20 20150809 124123 16.24 6.21 20150809 124124 16.28 6.21 20150809 124125 16.32 6.21 20150809 124126 16.36 6.21 20150809 124127 16.40 6.21 20150809 124128 16.44 6.21 20150809 124129 16.47 6.21 20150809 124130 16.50 6.22 20150809 124131 16.52 6.21 20150809 124132 16.53 6.21 20150809 124133 16.55 6.21 20150809 124134 16.57 6.20 20150809 124135 16.59 6.20 20150809 124136 16.61 6.20 20150809 124137 16.64 6.18 20150809 124138 16.67 6.17 20150809 124139 16.71 6.15 20150809 124140 16.74 6.14 20150809 124141 16.74 6.13 20150809 124142 16.73 6.12 20150809 124143 16.70 6.11 20150809 124144 16.64 6.09 20150809 124145 16.57 6.06 20150809 124146 16.49 6.03 20150809 124147 16.40 5.99 20150809 124148 16.30 5.94 20150809 124149 16.28 5.86 20150809 124150 16.28 5.77 20150809 124151 16.30 5.69 20150809 124152 16.34 5.59 20150809 124153 16.39 5.50 20150809 124154 16.45 5.42 20150809 124155 16.53 5.39 20150809 124156 16.60 5.41 20150809 124158 16.65 5.42 20150809 124159 16.71 5.43 20150809 124200 16.75 5.42 20150809 124201 16.76 5.40 20150809 124202 16.73 5.39 20150809 124203 16.71 5.39 20150809 124204 16.70 5.39 20150809 124205 16.70 5.40 20150809 124206 16.72 5.41 20150809 124207 16.74 5.42 20150809 124208 16.74 5.43 20150809 124209 16.76 5.43 20150809 124210 16.78 5.43 20150809 124211 16.80 5.44 20150809 124212 16.83 5.44 20150809 124213 16.80 5.45 20150809 124214 16.82 5.46 20150809 124215 16.84 5.47 20150809 124216 16.85 5.48 20150809 124217 16.85 5.49 20150809 124218 16.85 5.50 20150809 124219 16.84 5.51 20150809 124220 16.82 5.52 20150809 124221 16.79 5.54 20150809 124222 16.77 5.55 20150809 124223 16.74 5.56 20150809 124224 16.73 5.57 20150809 124225 16.71 5.57 20150809 124226 16.67 5.58 20150809 124227 16.65 5.58 20150809 124228 16.62 5.59 20150809 124229 16.57 5.59 20150809 124230 16.54 5.60 20150809 124231 16.49 5.60 20150809 124232 16.46 5.60 20150809 124233 16.43 5.60 20150809 124234 16.40 5.60 20150809 124235 16.37 5.60 20150809 124236 16.33 5.60 20150809 124237 16.30 5.60 20150809 124238 16.27 5.60 20150809 124239 16.22 5.60 20150809 124240 16.20 5.60 20150809 124241 16.16 5.60 20150809 124242 16.13 5.60 20150809 124243 16.09 5.59 20150809 124244 16.06 5.59 20150809 124245 16.02 5.58 20150809 124246 15.96 5.58 20150809 124248 15.92 5.58 20150809 124249 15.85 5.57 20150809 124250 15.80 5.57 20150809 124251 15.73 5.56 20150809 124252 15.68 5.56 20150809 124253 15.60 5.55 20150809 124254 15.55 5.54 20150809 124255 15.49 5.53 20150809 124256 15.45 5.53 20150809 124257 15.39 5.52 20150809 124258 15.39 5.52 20150809 124259 15.38 5.52 20150809 124300 15.36 5.52 20150809 124301 15.32 5.52 20150809 124302 15.30 5.52 20150809 124303 15.27 5.51 20150809 124304 15.24 5.51 20150809 124305 15.21 5.51 20150809 124306 15.19 5.51 20150809 124307 15.18 5.51 20150809 124308 15.16 5.51 20150809 124309 15.15 5.51 20150809 124310 15.13 5.50 20150809 124311 15.11 5.50 20150809 124312 15.11 5.50 20150809 124313 15.10 5.50 20150809 124314 15.10 5.50 20150809 124315 15.10 5.50 20150809 124316 15.10 5.50 20150809 124317 15.10 5.51 20150809 124318 15.11 5.51 20150809 124319 15.11 5.51 20150809 124320 15.12 5.51 20150809 124321 15.14 5.52 20150809 124322 15.17 5.52 20150809 124323 15.19 5.53 20150809 124324 15.22 5.53 20150809 124325 15.24 5.54 20150809 124326 15.24 5.54 20150809 124327 15.24 5.54 20150809 124328 15.23 5.54 20150809 124329 15.23 5.54 20150809 124330 15.22 5.54 20150809 124331 15.21 5.54 20150809 124332 15.20 5.54 20150809 124333 15.17 5.54 20150809 124334 15.15 5.54 20150809 124335 15.13 5.54 20150809 124336 15.12 5.54 20150809 124337 15.12 5.54 20150809 124339 15.13 5.54 20150809 124340 15.13 5.54 20150809 124341 15.15 5.54 20150809 124342 15.17 5.54 20150809 124343 15.19 5.54 20150809 124344 15.18 5.54 20150809 124345 15.19 5.54 20150809 124346 15.19 5.54 20150809 124347 15.19 5.53 20150809 124348 15.20 5.53 20150809 124349 15.21 5.53 20150809 124350 15.21 5.53 20150809 124351 15.22 5.53 20150809 124352 15.23 5.52 20150809 124353 15.23 5.52 20150809 124354 15.23 5.51 20150809 124355 15.23 5.51 20150809 124356 15.23 5.50 20150809 124357 15.23 5.49 20150809 124358 15.23 5.48 20150809 124359 15.23 5.48 20150809 124400 15.23 5.47 20150809 124401 15.24 5.46 20150809 124402 15.24 5.45 20150809 124403 15.24 5.45 20150809 124404 15.25 5.44 20150809 124405 15.25 5.43 20150809 124406 15.26 5.42 20150809 124407 15.28 5.41 20150809 124408 15.29 5.41 20150809 124409 15.31 5.40 20150809 124410 15.32 5.39 20150809 124411 15.34 5.38 20150809 124412 15.35 5.37 20150809 124413 15.35 5.36 20150809 124414 15.35 5.35 20150809 124415 15.34 5.34 20150809 124416 15.33 5.33 20150809 124417 15.33 5.32 20150809 124418 15.32 5.31 20150809 124419 15.31 5.30 20150809 124420 15.31 5.29 20150809 124421 15.30 5.28 20150809 124422 15.30 5.27 20150809 124423 15.31 5.26 20150809 124424 15.31 5.25 20150809 124425 15.31 5.24 20150809 124426 15.31 5.23 20150809 124427 15.32 5.21 20150809 124429 15.31 5.20 20150809 124430 15.31 5.19 20150809 124431 15.31 5.17 20150809 124432 15.31 5.16 20150809 124433 15.32 5.15 20150809 124434 15.31 5.14 20150809 124435 15.28 5.13 20150809 124436 15.26 5.11 20150809 124437 15.23 5.10 20150809 124438 15.19 5.08 20150809 124439 15.16 5.06 20150809 124440 15.12 5.05 20150809 124441 15.08 5.03 20150809 124442 15.04 5.01 20150809 124443 15.00 5.00 20150809 124444 14.96 4.98 20150809 124445 14.92 4.97 20150809 124446 14.87 4.95 20150809 124447 14.83 4.93 20150809 124448 14.81 4.92 20150809 124449 14.80 4.91 20150809 124450 14.78 4.89 20150809 124451 14.75 4.88 20150809 124452 14.73 4.87 20150809 124453 14.70 4.85 20150809 124454 14.67 4.84 20150809 124455 14.63 4.82 20150809 124456 14.59 4.81 20150809 124457 14.58 4.79 20150809 124458 14.57 4.78 20150809 124459 14.56 4.77 20150809 124500 14.56 4.76 20150809 124501 14.55 4.75 20150809 124502 14.54 4.74 20150809 124503 14.51 4.72 20150809 124504 14.49 4.71 20150809 124505 14.46 4.70 20150809 124506 14.40 4.68 20150809 124507 14.34 4.67 20150809 124508 14.28 4.65 20150809 124509 14.22 4.64 20150809 124510 14.16 4.62 20150809 124511 14.11 4.61 20150809 124512 14.05 4.59 20150809 124513 14.00 4.58 20150809 124514 13.94 4.56 20150809 124515 13.89 4.55 20150809 124516 13.84 4.53 20150809 124517 13.78 4.52 20150809 124518 13.73 4.50 20150809 124520 13.67 4.49 20150809 124521 13.62 4.47 20150809 124522 13.56 4.45 20150809 124523 13.51 4.44 20150809 124524 13.46 4.42 20150809 124525 13.43 4.41 20150809 124526 13.41 4.39 20150809 124527 13.38 4.38 20150809 124528 13.34 4.36 20150809 124529 13.30 4.35 20150809 124530 13.26 4.34 20150809 124531 13.22 4.33 20150809 124532 13.17 4.31 20150809 124533 13.11 4.30 20150809 124534 13.05 4.28 20150809 124535 12.99 4.27 20150809 124536 12.92 4.26 20150809 124537 12.86 4.24 20150809 124538 12.81 4.23 20150809 124539 12.75 4.22 20150809 124540 12.68 4.20 20150809 124541 12.62 4.19 20150809 124542 12.56 4.18 20150809 124543 12.51 4.17 20150809 124544 12.45 4.16 20150809 124545 12.39 4.14 20150809 124546 12.33 4.13 20150809 124547 12.26 4.12 20150809 124548 12.19 4.10 20150809 124549 12.12 4.09 20150809 124550 12.08 4.08 20150809 124551 12.03 4.07 20150809 124552 11.99 4.07 20150809 124553 11.96 4.06 20150809 124554 11.92 4.05 20150809 124555 11.89 4.04 20150809 124556 11.84 4.03 20150809 124557 11.79 4.02 20150809 124558 11.75 4.02 20150809 124559 11.71 4.01 20150809 124600 11.66 4.00 20150809 124601 11.61 3.99 20150809 124602 11.56 3.98 20150809 124603 11.52 3.98 20150809 124604 11.48 3.97 20150809 124605 11.44 3.97 20150809 124606 11.40 3.96 20150809 124607 11.37 3.95 20150809 124608 11.32 3.95 20150809 124609 11.29 3.94 20150809 124611 11.26 3.93 20150809 124612 11.23 3.93 20150809 124613 11.19 3.92 20150809 124614 11.15 3.91 20150809 124615 11.11 3.91 20150809 124616 11.07 3.90 20150809 124617 11.03 3.90 20150809 124618 10.99 3.90 20150809 124619 10.93 3.89 20150809 124620 10.89 3.88 20150809 124621 10.85 3.88 20150809 124622 10.81 3.87 20150809 124623 10.76 3.87 20150809 124624 10.70 3.86 20150809 124625 10.64 3.86 20150809 124626 10.59 3.85 20150809 124627 10.54 3.85 20150809 124628 10.49 3.84 20150809 124629 10.44 3.84 20150809 124630 10.39 3.83 20150809 124631 10.35 3.83 20150809 124632 10.31 3.82 20150809 124633 10.25 3.82 20150809 124634 10.19 3.81 20150809 124635 10.14 3.81 20150809 124636 10.08 3.81 20150809 124637 10.02 3.80 20150809 124638 9.95 3.80 20150809 124639 9.88 3.79 20150809 124640 9.82 3.79 20150809 124641 9.75 3.79 20150809 124642 9.69 3.78 20150809 124643 9.63 3.78 20150809 124644 9.59 3.78 20150809 124645 9.54 3.77 20150809 124646 9.50 3.77 20150809 124647 9.46 3.77 20150809 124648 9.42 3.77 20150809 124649 9.37 3.76 20150809 124650 9.33 3.76 20150809 124651 9.29 3.76 20150809 124652 9.23 3.75 20150809 124653 9.19 3.75 20150809 124654 9.15 3.75 20150809 124655 9.12 3.75 20150809 124656 9.07 3.75 20150809 124657 9.04 3.75 20150809 124658 9.00 3.75 20150809 124659 8.95 3.74 20150809 124701 8.91 3.74 20150809 124702 8.88 3.74 20150809 124703 8.84 3.74 20150809 124704 8.81 3.74 20150809 124705 8.78 3.74 20150809 124706 8.74 3.73 20150809 124707 8.71 3.73 20150809 124708 8.68 3.73 20150809 124709 8.65 3.73 20150809 124710 8.61 3.73 20150809 124711 8.57 3.73 20150809 124712 8.54 3.73 20150809 124713 8.50 3.72 20150809 124714 8.47 3.72 20150809 124715 8.46 3.72 20150809 124716 8.46 3.72 20150809 124717 8.47 3.72 20150809 124718 8.48 3.72 20150809 124719 8.50 3.72 20150809 124720 8.52 3.72 20150809 124721 8.54 3.72 20150809 124722 8.57 3.72 20150809 124723 8.60 3.72 20150809 124724 8.62 3.72 20150809 124725 8.66 3.72 20150809 124726 8.67 3.72 20150809 124727 8.67 3.72 20150809 124728 8.66 3.72 20150809 124729 8.65 3.73 20150809 124730 8.64 3.73 20150809 124731 8.62 3.73 20150809 124732 8.61 3.73 20150809 124733 8.60 3.73 20150809 124734 8.58 3.73 20150809 124735 8.57 3.73 20150809 124736 8.56 3.73 20150809 124737 8.55 3.73 20150809 124738 8.56 3.74 20150809 124739 8.57 3.74 20150809 124740 8.60 3.74 20150809 124741 8.63 3.74 20150809 124742 8.67 3.74 20150809 124743 8.70 3.74 20150809 124744 8.74 3.75 20150809 124745 8.77 3.75 20150809 124746 8.80 3.75 20150809 124747 8.83 3.76 20150809 124748 8.87 3.76 20150809 124749 8.89 3.76 20150809 124750 8.91 3.77 20150809 124752 8.92 3.77 20150809 124753 8.94 3.77 20150809 124754 8.96 3.78 20150809 124755 8.97 3.78 20150809 124756 8.99 3.78 20150809 124757 9.00 3.79 20150809 124758 9.02 3.79 20150809 124759 9.03 3.79 20150809 124800 9.05 3.80 20150809 124801 9.07 3.80 20150809 124802 9.08 3.80 20150809 124803 9.10 3.81 20150809 124804 9.11 3.81 20150809 124805 9.12 3.82 20150809 124806 9.14 3.82 20150809 124807 9.15 3.82 20150809 124808 9.17 3.83 20150809 124809 9.19 3.83 20150809 124810 9.21 3.83 20150809 124811 9.23 3.84 20150809 124812 9.26 3.84 20150809 124813 9.30 3.85 20150809 124814 9.33 3.85 20150809 124815 9.37 3.85 20150809 124816 9.40 3.85 20150809 124817 9.43 3.85 20150809 124818 9.46 3.85 20150809 124819 9.49 3.86 20150809 124820 9.52 3.86 20150809 124821 9.55 3.86 20150809 124822 9.59 3.86 20150809 124823 9.62 3.86 20150809 124824 9.64 3.86 20150809 124825 9.66 3.86 20150809 124826 9.68 3.86 20150809 124827 9.70 3.86 20150809 124828 9.72 3.86 20150809 124829 9.75 3.86 20150809 124830 9.76 3.86 20150809 124831 9.78 3.85 20150809 124832 9.79 3.85 20150809 124833 9.80 3.85 20150809 124834 9.81 3.85 20150809 124835 9.81 3.84 20150809 124836 9.81 3.84 20150809 124837 9.81 3.83 20150809 124838 9.82 3.83 20150809 124839 9.82 3.82 20150809 124840 9.83 3.82 20150809 124842 9.84 3.82 20150809 124843 9.85 3.81 20150809 124844 9.85 3.81 20150809 124845 9.86 3.80 20150809 124846 9.86 3.79 20150809 124847 9.85 3.79 20150809 124848 9.82 3.78 20150809 124849 9.80 3.77 20150809 124850 9.77 3.76 20150809 124851 9.76 3.75 20150809 124852 9.73 3.74 20150809 124853 9.72 3.74 20150809 124854 9.70 3.73 20150809 124855 9.69 3.72 20150809 124856 9.68 3.71 20150809 124857 9.67 3.70 20150809 124858 9.65 3.69 20150809 124859 9.63 3.68 20150809 124900 9.60 3.67 20150809 124901 9.58 3.66 20150809 124902 9.56 3.65 20150809 124903 9.54 3.64 20150809 124904 9.52 3.63 20150809 124905 9.50 3.62 20150809 124906 9.48 3.61 20150809 124907 9.46 3.60 20150809 124908 9.45 3.59 20150809 124909 9.44 3.58 20150809 124910 9.43 3.57 20150809 124911 9.42 3.56 20150809 124912 9.41 3.55 20150809 124913 9.40 3.54 20150809 124914 9.39 3.54 20150809 124915 9.39 3.53 20150809 124916 9.38 3.52 20150809 124917 9.37 3.51 20150809 124918 9.37 3.50 20150809 124919 9.37 3.49 20150809 124920 9.37 3.48 20150809 124921 9.38 3.47 20150809 124922 9.39 3.47 20150809 124923 9.40 3.46 20150809 124924 9.40 3.45 20150809 124925 9.41 3.44 20150809 124926 9.41 3.44 20150809 124927 9.41 3.43 20150809 124928 9.40 3.42 20150809 124929 9.40 3.41 20150809 124930 9.40 3.40 20150809 124931 9.38 3.39 20150809 124933 9.36 3.39 20150809 124934 9.34 3.38 20150809 124935 9.33 3.37 20150809 124936 9.31 3.36 20150809 124937 9.29 3.35 20150809 124938 9.28 3.34 20150809 124939 9.27 3.33 20150809 124940 9.25 3.32 20150809 124941 9.24 3.31 20150809 124942 9.23 3.31 20150809 124943 9.22 3.30 20150809 124944 9.21 3.29 20150809 124945 9.20 3.28 20150809 124946 9.19 3.28 20150809 124947 9.18 3.27 20150809 124948 9.16 3.26 20150809 124949 9.15 3.26 20150809 124950 9.14 3.25 20150809 124951 9.12 3.24 20150809 124952 9.11 3.24 20150809 124953 9.09 3.23 20150809 124954 9.11 3.22 20150809 124955 9.12 3.22 20150809 124956 9.14 3.21 20150809 124957 9.15 3.21 20150809 124958 9.17 3.20 20150809 124959 9.18 3.20 20150809 125000 9.19 3.19 20150809 125001 9.19 3.19 20150809 125002 9.20 3.18 20150809 125003 9.20 3.18 20150809 125004 9.20 3.17 20150809 125005 9.22 3.17 20150809 125006 9.24 3.17 20150809 125007 9.26 3.16 20150809 125008 9.28 3.16 20150809 125009 9.30 3.16 20150809 125010 9.32 3.16 20150809 125011 9.33 3.15 20150809 125012 9.34 3.15 20150809 125013 9.36 3.15 20150809 125014 9.37 3.14 20150809 125015 9.37 3.14 20150809 125016 9.38 3.14 20150809 125017 9.39 3.14 20150809 125018 9.40 3.14 20150809 125019 9.41 3.13 20150809 125020 9.41 3.13 20150809 125021 9.42 3.13 20150809 125022 9.43 3.13 20150809 125024 9.44 3.13 20150809 125025 9.47 3.13 20150809 125026 9.50 3.13 20150809 125027 9.53 3.13 20150809 125028 9.56 3.13 20150809 125029 9.59 3.14 20150809 125030 9.62 3.14 20150809 125031 9.64 3.14 20150809 125032 9.67 3.14 20150809 125033 9.70 3.14 20150809 125034 9.72 3.14 20150809 125035 9.75 3.14 20150809 125036 9.77 3.15 20150809 125037 9.79 3.15 20150809 125038 9.81 3.15 20150809 125039 9.83 3.15 20150809 125040 9.84 3.15 20150809 125041 9.85 3.16 20150809 125042 9.86 3.16 20150809 125043 9.87 3.16 20150809 125044 9.88 3.16 20150809 125045 9.90 3.16 20150809 125046 9.91 3.16 20150809 125047 9.92 3.16 20150809 125048 9.94 3.17 20150809 125049 9.95 3.17 20150809 125050 9.96 3.17 20150809 125051 9.96 3.17 20150809 125052 9.96 3.17 20150809 125053 9.97 3.17 20150809 125054 9.98 3.18 20150809 125055 9.98 3.18 20150809 125056 9.98 3.18 20150809 125057 9.98 3.18 20150809 125058 9.98 3.18 20150809 125059 9.98 3.18 20150809 125100 9.96 3.19 20150809 125101 9.94 3.19 20150809 125102 9.93 3.19 20150809 125103 9.91 3.19 20150809 125104 9.89 3.20 20150809 125105 9.88 3.20 20150809 125106 9.87 3.20 20150809 125107 9.85 3.20 20150809 125108 9.84 3.21 20150809 125109 9.83 3.21 20150809 125110 9.81 3.21 20150809 125111 9.80 3.22 20150809 125112 9.77 3.22 20150809 125114 9.75 3.22 20150809 125115 9.73 3.23 20150809 125116 9.71 3.23 20150809 125117 9.69 3.23 20150809 125118 9.67 3.24 20150809 125119 9.66 3.24 20150809 125120 9.64 3.24 20150809 125121 9.62 3.25 20150809 125122 9.62 3.25 20150809 125123 9.61 3.26 20150809 125124 9.60 3.26 20150809 125125 9.60 3.27 20150809 125126 9.60 3.28 20150809 125127 9.59 3.28 20150809 125128 9.59 3.29 20150809 125129 9.58 3.29 20150809 125130 9.55 3.30 20150809 125131 9.53 3.31 20150809 125132 9.51 3.31 20150809 125133 9.47 3.32 20150809 125134 9.43 3.33 20150809 125135 9.39 3.34 20150809 125136 9.35 3.34 20150809 125137 9.31 3.35 20150809 125138 9.27 3.36 20150809 125139 9.24 3.37 20150809 125140 9.19 3.38 20150809 125141 9.15 3.38 20150809 125142 9.11 3.39 20150809 125143 9.07 3.40 20150809 125144 9.02 3.41 20150809 125145 8.98 3.42 20150809 125146 8.96 3.42 20150809 125147 8.94 3.43 20150809 125148 8.91 3.44 20150809 125149 8.88 3.45 20150809 125150 8.85 3.46 20150809 125151 8.81 3.46 20150809 125152 8.76 3.47 20150809 125153 8.72 3.48 20150809 125154 8.69 3.49 20150809 125155 8.67 3.50 20150809 125156 8.65 3.51 20150809 125157 8.64 3.52 20150809 125158 8.63 3.53 20150809 125159 8.61 3.54 20150809 125200 8.60 3.55 20150809 125201 8.60 3.56 20150809 125202 8.59 3.57 20150809 125203 8.59 3.58 20150809 125205 8.57 3.59 20150809 125206 8.55 3.60 20150809 125207 8.52 3.61 20150809 125208 8.49 3.62 20150809 125209 8.46 3.63 20150809 125210 8.42 3.64 20150809 125211 8.39 3.65 20150809 125212 8.35 3.66 20150809 125213 8.32 3.67 20150809 125214 8.27 3.68 20150809 125215 8.23 3.68 20150809 125216 8.21 3.70 20150809 125217 8.19 3.71 20150809 125218 8.18 3.72 20150809 125219 8.16 3.74 20150809 125220 8.15 3.76 20150809 125221 8.13 3.78 20150809 125222 8.10 3.80 20150809 125223 8.07 3.81 20150809 125224 8.04 3.82 20150809 125225 8.01 3.83 20150809 125226 7.98 3.83 20150809 125227 7.97 3.82 20150809 125228 7.95 3.81 20150809 125229 7.95 3.80 20150809 125230 7.93 3.80 20150809 125231 7.92 3.80 20150809 125232 7.90 3.80 20150809 125233 7.89 3.80 20150809 125234 7.88 3.81 20150809 125235 7.86 3.82 20150809 125236 7.84 3.83 20150809 125237 7.82 3.83 20150809 125238 7.79 3.84 20150809 125239 7.76 3.85 20150809 125240 7.72 3.85 20150809 125241 7.69 3.84 20150809 125242 7.66 3.84 20150809 125243 7.63 3.84 20150809 125244 7.60 3.84 20150809 125245 7.59 3.84 20150809 125246 7.57 3.85 20150809 125247 7.56 3.85 20150809 125248 7.56 3.86 20150809 125249 7.55 3.87 20150809 125250 7.55 3.89 20150809 125251 7.55 3.90 20150809 125252 7.55 3.91 20150809 125253 7.55 3.92 20150809 125254 7.56 3.94 20150809 125256 7.58 3.95 20150809 125257 7.59 3.96 20150809 125258 7.61 3.98 20150809 125259 7.61 4.00 20150809 125300 7.61 4.01 20150809 125301 7.61 4.03 20150809 125302 7.61 4.05 20150809 125303 7.60 4.07 20150809 125304 7.60 4.09 20150809 125305 7.59 4.10 20150809 125306 7.58 4.12 20150809 125307 7.56 4.13 20150809 125308 7.55 4.15 20150809 125309 7.53 4.16 20150809 125310 7.51 4.18 20150809 125311 7.49 4.19 20150809 125312 7.47 4.21 20150809 125313 7.46 4.22 20150809 125314 7.44 4.24 20150809 125315 7.43 4.25 20150809 125316 7.42 4.26 20150809 125317 7.41 4.28 20150809 125318 7.41 4.29 20150809 125319 7.41 4.30 20150809 125320 7.41 4.32 20150809 125321 7.40 4.33 20150809 125322 7.40 4.34 20150809 125323 7.39 4.35 20150809 125324 7.38 4.36 20150809 125325 7.37 4.38 20150809 125326 7.36 4.38 20150809 125327 7.35 4.40 20150809 125328 7.33 4.41 20150809 125329 7.31 4.42 20150809 125330 7.31 4.43 20150809 125331 7.31 4.44 20150809 125332 7.31 4.45 20150809 125333 7.32 4.45 20150809 125334 7.33 4.46 20150809 125336 7.35 4.48 20150809 125337 7.37 4.49 20150809 125338 7.39 4.50 20150809 125339 7.42 4.51 20150809 125340 7.43 4.51 20150809 125341 7.44 4.52 20150809 125342 7.45 4.53 20150809 125343 7.45 4.54 20150809 125344 7.45 4.54 20150809 125346 7.44 4.55 20150809 125347 7.44 4.56 20150809 125348 7.43 4.56 20150809 125349 7.42 4.57 20150809 125350 7.41 4.58 20150809 125351 7.39 4.58 20150809 125352 7.36 4.59 20150809 125353 7.32 4.59 20150809 125354 7.29 4.60 20150809 125355 7.25 4.60 20150809 125356 7.21 4.61 20150809 125357 7.17 4.61 20150809 125358 7.13 4.61 20150809 125359 7.10 4.62 20150809 125400 7.07 4.62 20150809 125401 7.04 4.62 20150809 125402 6.99 4.63 20150809 125403 6.93 4.63 20150809 125404 6.88 4.63 20150809 125405 6.82 4.64 20150809 125406 6.78 4.64 20150809 125407 6.73 4.64 20150809 125408 6.69 4.64 20150809 125409 6.64 4.65 20150809 125410 6.60 4.65 20150809 125411 6.56 4.65 20150809 125412 6.53 4.65 20150809 125413 6.55 4.65 20150809 125414 6.56 4.65 20150809 125415 6.57 4.66 20150809 125416 6.58 4.66 20150809 125417 6.59 4.66 20150809 125418 6.60 4.66 20150809 125419 6.60 4.66 20150809 125420 6.58 4.66 20150809 125421 6.57 4.66 20150809 125422 6.55 4.66 20150809 125423 6.53 4.66 20150809 125424 6.51 4.66 20150809 125425 6.50 4.66 20150809 125426 6.49 4.66 20150809 125427 6.48 4.66 20150809 125428 6.47 4.66 20150809 125429 6.46 4.66 20150809 125430 6.45 4.66 20150809 125431 6.44 4.66 20150809 125432 6.44 4.66 20150809 125433 6.43 4.66 20150809 125434 6.41 4.66 20150809 125435 6.39 4.66 20150809 125437 6.37 4.66 20150809 125438 6.35 4.66 20150809 125439 6.33 4.66 20150809 125440 6.31 4.66 20150809 125441 6.31 4.66 20150809 125442 6.31 4.66 20150809 125443 6.32 4.66 20150809 125444 6.33 4.66 20150809 125445 6.37 4.66 20150809 125446 6.41 4.66 20150809 125447 6.45 4.66 20150809 125448 6.49 4.66 20150809 125449 6.53 4.66 20150809 125450 6.57 4.66 20150809 125451 6.60 4.66 20150809 125452 6.63 4.66 20150809 125454 6.70 4.66 20150809 125455 6.73 4.66 20150809 125456 6.77 4.67 20150809 125457 6.81 4.67 20150809 125458 6.84 4.67 20150809 125459 6.87 4.67 20150809 125500 6.90 4.67 20150809 125502 6.96 4.67 20150809 125503 6.98 4.67 20150809 125504 7.01 4.67 20150809 125505 7.03 4.67 20150809 125506 7.05 4.68 20150809 125507 7.06 4.68 20150809 125508 7.08 4.68 20150809 125509 7.10 4.68 20150809 125510 7.11 4.68 20150809 125511 7.13 4.68 20150809 125512 7.14 4.68 20150809 125513 7.15 4.68 20150809 125514 7.16 4.68 20150809 125515 7.17 4.68 20150809 125516 7.16 4.68 20150809 125517 7.16 4.68 20150809 125518 7.16 4.68 20150809 125519 7.16 4.68 20150809 125520 7.17 4.68 20150809 125521 7.17 4.68 20150809 125522 7.18 4.68 20150809 125523 7.19 4.68 20150809 125524 7.19 4.68 20150809 125525 7.17 4.68 20150809 125527 7.14 4.68 20150809 125528 7.10 4.68 20150809 125529 7.07 4.68 20150809 125530 7.03 4.68 20150809 125531 7.00 4.68 20150809 125532 6.97 4.68 20150809 125533 6.94 4.68 20150809 125534 6.91 4.68 20150809 125535 6.88 4.68 20150809 125536 6.85 4.68 20150809 125537 6.84 4.68 20150809 125538 6.83 4.68 20150809 125539 6.82 4.68 20150809 125540 6.81 4.68 20150809 125541 6.80 4.68 20150809 125542 6.80 4.68 20150809 125543 6.80 4.68 20150809 125544 6.80 4.68 20150809 125545 6.80 4.68 20150809 125546 6.81 4.68 20150809 125547 6.80 4.68 20150809 125548 6.79 4.68 20150809 125549 6.76 4.67 20150809 125550 6.75 4.67 20150809 125551 6.73 4.67 20150809 125552 6.71 4.67 20150809 125553 6.68 4.67 20150809 125554 6.65 4.67 20150809 125555 6.62 4.67 20150809 125556 6.59 4.67 20150809 125557 6.56 4.67 20150809 125558 6.51 4.67 20150809 125559 6.46 4.67 20150809 125600 6.42 4.67 20150809 125601 6.37 4.67 20150809 125602 6.31 4.67 20150809 125603 6.24 4.66 20150809 125604 6.18 4.66 20150809 125605 6.12 4.66 20150809 125606 6.05 4.66 20150809 125607 5.99 4.66 20150809 125608 5.92 4.66 20150809 125609 5.87 4.65 20150809 125610 5.82 4.65 20150809 125611 5.76 4.65 20150809 125612 5.70 4.65 20150809 125613 5.65 4.65 20150809 125614 5.57 4.64 20150809 125615 5.51 4.64 20150809 125616 5.45 4.64 20150809 125618 5.38 4.64 20150809 125619 5.34 4.64 20150809 125620 5.28 4.63 20150809 125621 5.24 4.63 20150809 125622 5.20 4.63 20150809 125623 5.16 4.63 20150809 125624 5.13 4.62 20150809 125625 5.09 4.62 20150809 125626 5.05 4.62 20150809 125628 4.99 4.61 20150809 125629 4.96 4.61 20150809 125630 4.92 4.61 20150809 125631 4.89 4.61 20150809 125632 4.84 4.60 20150809 125633 4.79 4.60 20150809 125634 4.70 4.60 20150809 125635 4.61 4.60 20150809 125638 4.33 4.60 20150809 125639 4.17 4.59 20150809 125640 4.03 4.59 20150809 125641 3.90 4.59 20150809 125642 3.78 4.59 20150809 125643 3.66 4.59 20150809 125644 3.54 4.58 20150809 125645 3.43 4.58 20150809 125646 3.31 4.58 20150809 125647 3.17 4.58 20150809 125648 3.07 4.57 20150809 125649 2.98 4.57 20150809 125650 2.93 4.57 20150809 125651 2.89 4.57 20150809 125652 2.86 4.56 20150809 125653 2.85 4.56 20150809 125655 2.85 4.56 20150809 125656 2.87 4.56 20150809 125657 2.91 4.55 20150809 125658 2.94 4.55 20150809 125659 2.96 4.55 20150809 125700 2.93 4.54 20150809 125701 2.89 4.54 20150809 125702 2.86 4.54 20150809 125703 2.83 4.53 20150809 125704 2.80 4.53 20150809 125705 2.76 4.52 20150809 125706 2.74 4.52 20150809 125707 2.72 4.51 20150809 125709 2.70 4.51 20150809 125710 2.69 4.51 20150809 125711 2.66 4.50 20150809 125712 2.64 4.49 20150809 125713 2.61 4.49 20150809 125714 2.59 4.48 20150809 125715 2.58 4.47 20150809 125716 2.56 4.47 20150809 125717 2.56 4.46 20150809 125718 2.55 4.46 20150809 125719 2.55 4.45 20150809 125720 2.54 4.44 20150809 125721 2.56 4.44 20150809 125722 2.61 4.43 20150809 125723 2.65 4.42 20150809 125724 2.68 4.41 20150809 125725 2.71 4.40 20150809 125726 2.72 4.40 20150809 125727 2.72 4.39 20150809 125728 2.72 4.38 20150809 125729 2.69 4.37 20150809 125730 2.66 4.36 20150809 125731 2.57 4.35 20150809 125732 2.45 4.34 20150809 125733 2.34 4.33 20150809 125734 2.24 4.32 20150809 125735 2.14 4.30 20150809 125736 2.07 4.29 20150809 125737 2.04 4.28 20150809 125738 2.05 4.27 20150809 125739 2.11 4.26 20150809 125740 2.24 4.25 20150809 125741 2.40 4.24 20150809 125742 2.57 4.22 20150809 125743 2.78 4.21 20150809 125744 3.00 4.19 20150809 125745 3.24 4.18 20150809 125746 3.39 4.17 20150809 125747 3.44 4.15 20150809 125748 3.46 4.14 20150809 125749 3.46 4.12 20150809 125750 3.45 4.11 20150809 125751 3.32 4.09 20150809 125752 3.16 4.08 20150809 125753 3.01 4.06 20150809 125754 2.89 4.04 20150809 125755 2.79 4.02 20150809 125756 2.72 4.00 20150809 125757 2.66 3.98 20150809 125759 2.62 3.96 20150809 125800 2.61 3.94 20150809 125801 2.62 3.92 20150809 130755 6.64 1.50 20150809 130756 6.76 1.51 20150809 130757 6.87 1.53 20150809 130758 6.98 1.55 20150809 130759 7.09 1.56 20150809 130800 7.20 1.58 20150809 130801 7.30 1.59 20150809 130802 7.40 1.61 20150809 130803 7.49 1.63 20150809 130804 7.57 1.64 20150809 130805 7.61 1.65 20150809 130806 7.59 1.67 20150809 130807 7.58 1.68 20150809 130808 7.57 1.69 20150809 130809 7.57 1.70 20150809 130810 7.56 1.71 20150809 130811 7.56 1.72 20150809 130812 7.56 1.73 20150809 130813 7.56 1.74 20150809 130814 7.56 1.75 20150809 130815 7.56 1.75 20150809 130816 7.57 1.75 20150809 130817 7.58 1.75 20150809 130818 7.59 1.75 20150809 130819 7.61 1.75 20150809 130820 7.63 1.75 20150809 130821 7.65 1.75 20150809 130822 7.68 1.75 20150809 130823 7.71 1.75 20150809 130824 7.75 1.76 20150809 130825 7.75 1.75 20150809 130826 7.71 1.73 20150809 130827 7.66 1.72 20150809 130828 7.62 1.70 20150809 130829 7.58 1.68 20150809 130830 7.53 1.67 20150809 130831 7.49 1.65 20150809 130832 7.44 1.63 20150809 130833 7.39 1.62 20150809 130834 7.35 1.60 20150809 130835 7.32 1.60 20150809 130836 7.33 1.61 20150809 130843 7.41 1.72 20150809 130844 7.43 1.74 20150809 130845 7.44 1.77 20150809 130846 7.46 1.79 20150809 130847 7.50 1.80 20150809 130848 7.54 1.81 20150809 130849 7.59 1.82 20150809 130850 7.63 1.83 20150809 130851 7.68 1.84 20150809 130852 7.73 1.85 20150809 130853 7.78 1.86 20150809 130854 7.83 1.86 20150809 130855 7.89 1.87 20150809 130856 7.93 1.87 20150809 130857 7.94 1.87 20150809 130858 7.95 1.87 20150809 130859 7.95 1.87 20150809 130900 7.94 1.86 20150809 130901 7.94 1.86 20150809 130902 7.92 1.85 20150809 130903 7.91 1.85 20150809 130904 7.89 1.85 20150809 130905 7.86 1.84 20150809 130906 7.83 1.84 20150809 130907 7.78 1.83 20150809 130908 7.73 1.83 20150809 130909 7.69 1.82 20150809 130910 7.64 1.82 20150809 130911 7.61 1.81 20150809 130912 7.57 1.81 20150809 130913 7.54 1.80 20150809 130914 7.51 1.80 20150809 130915 7.48 1.79 20150809 130916 7.45 1.79 20150809 130917 7.42 1.78 20150809 130918 7.39 1.78 20150809 130919 7.37 1.77 20150809 130920 7.34 1.77 20150809 130921 7.31 1.76 20150809 130922 7.29 1.76 20150809 130923 7.26 1.75 20150809 130924 7.24 1.75 20150809 130925 7.21 1.74 20150809 130926 7.19 1.74 20150809 130927 7.17 1.73 20150809 130928 7.15 1.73 20150809 130930 7.13 1.72 20150809 130931 7.12 1.72 20150809 130932 7.10 1.72 20150809 130933 7.08 1.71 20150809 130934 7.07 1.71 20150809 130935 7.05 1.70 20150809 130936 7.03 1.70 20150809 130937 7.01 1.69 20150809 130938 7.00 1.69 20150809 130939 6.99 1.68 20150809 130940 6.98 1.68 20150809 130941 6.98 1.67 20150809 130942 6.98 1.67 20150809 130943 6.98 1.66 20150809 130944 6.98 1.66 20150809 130945 6.98 1.65 20150809 130946 6.97 1.64 20150809 130947 6.97 1.64 20150809 130948 6.96 1.63 20150809 130949 6.94 1.63 20150809 130950 6.93 1.62 20150809 130951 6.92 1.62 20150809 130952 6.91 1.61 20150809 130953 6.90 1.60 20150809 130954 6.89 1.60 20150809 130955 6.88 1.59 20150809 130956 6.88 1.59 20150809 130957 6.88 1.58 20150809 130958 6.88 1.58 20150809 130959 6.89 1.57 20150809 131000 6.89 1.56 20150809 131001 6.90 1.56 20150809 131002 6.90 1.55 20150809 131003 6.91 1.55 20150809 131004 6.92 1.54 20150809 131005 6.93 1.54 20150809 131006 6.94 1.53 20150809 131007 6.95 1.53 20150809 131008 6.96 1.52 20150809 131009 6.97 1.52 20150809 131010 6.98 1.51 20150809 131011 7.00 1.51 20150809 131012 7.01 1.51 20150809 131013 7.02 1.50 20150809 131014 7.04 1.50 20150809 131015 7.05 1.49 20150809 131016 7.07 1.49 20150809 131017 7.08 1.49 20150809 131018 7.09 1.48 20150809 131019 7.09 1.48 20150809 131021 7.09 1.47 20150809 131022 7.09 1.47 20150809 131023 7.09 1.46 20150809 131024 7.08 1.46 20150809 131025 7.08 1.46 20150809 131026 7.08 1.45 20150809 131027 7.08 1.45 20150809 131028 7.08 1.44 20150809 131029 7.07 1.44 20150809 131030 7.03 1.44 20150809 131031 7.00 1.43 20150809 131032 6.97 1.43 20150809 131033 6.93 1.43 20150809 131034 6.90 1.42 20150809 131035 6.87 1.42 20150809 131036 6.84 1.41 20150809 131037 6.82 1.41 20150809 131038 6.80 1.41 20150809 131039 6.77 1.40 20150809 131040 6.76 1.40 20150809 131041 6.75 1.39 20150809 131042 6.74 1.39 20150809 131043 6.72 1.39 20150809 131044 6.70 1.38 20150809 131045 6.69 1.38 20150809 131046 6.67 1.38 20150809 131047 6.65 1.37 20150809 131048 6.62 1.37 20150809 131049 6.60 1.36 20150809 131050 6.58 1.36 20150809 131051 6.56 1.35 20150809 131052 6.54 1.35 20150809 131053 6.51 1.34 20150809 131054 6.49 1.34 20150809 131055 6.47 1.34 20150809 131056 6.45 1.33 20150809 131057 6.42 1.33 20150809 131058 6.38 1.32 20150809 131059 6.35 1.32 20150809 131100 6.32 1.31 20150809 131101 6.28 1.31 20150809 131102 6.25 1.30 20150809 131103 6.22 1.30 20150809 131104 6.19 1.29 20150809 131105 6.15 1.29 20150809 131106 6.12 1.28 20150809 131107 6.09 1.28 20150809 131108 6.06 1.27 20150809 131109 6.03 1.27 20150809 131111 6.00 1.27 20150809 131112 5.98 1.26 20150809 131113 5.96 1.26 20150809 131114 5.94 1.26 20150809 131115 5.93 1.25 20150809 131116 5.91 1.25 20150809 131117 5.90 1.25 20150809 131118 5.89 1.24 20150809 131119 5.88 1.24 20150809 131120 5.87 1.24 20150809 131121 5.86 1.24 20150809 131122 5.84 1.23 20150809 131123 5.83 1.23 20150809 131124 5.81 1.22 20150809 131125 5.80 1.22 20150809 131126 5.78 1.21 20150809 131127 5.77 1.21 20150809 131128 5.76 1.21 20150809 131129 5.74 1.20 20150809 131130 5.72 1.20 20150809 131131 5.71 1.19 20150809 131132 5.69 1.19 20150809 131133 5.67 1.19 20150809 131134 5.65 1.18 20150809 131135 5.63 1.18 20150809 131136 5.62 1.18 20150809 131137 5.60 1.17 20150809 131138 5.58 1.17 20150809 131139 5.56 1.17 20150809 131140 5.54 1.16 20150809 131141 5.53 1.16 20150809 131142 5.50 1.16 20150809 131143 5.48 1.16 20150809 131144 5.46 1.15 20150809 131145 5.44 1.15 20150809 131146 5.41 1.15 20150809 131147 5.40 1.15 20150809 131148 5.37 1.15 20150809 131149 5.35 1.14 20150809 131150 5.32 1.14 20150809 131151 5.28 1.14 20150809 131152 5.23 1.14 20150809 131153 5.18 1.13 20150809 131154 5.13 1.13 20150809 131155 5.09 1.13 20150809 131156 5.04 1.13 20150809 131157 4.99 1.12 20150809 131158 4.95 1.12 20150809 131159 4.91 1.12 20150809 131200 4.86 1.12 20150809 131202 4.82 1.11 20150809 131203 4.78 1.11 20150809 131204 4.75 1.11 20150809 131205 4.71 1.10 20150809 131206 4.67 1.10 20150809 131207 4.64 1.10 20150809 131208 4.60 1.10 20150809 131209 4.56 1.09 20150809 131210 4.53 1.09 20150809 131211 4.50 1.09 20150809 131212 4.46 1.09 20150809 131213 4.46 1.09 20150809 131214 4.45 1.09 20150809 131215 4.45 1.08 20150809 131216 4.45 1.08 20150809 131217 4.45 1.08 20150809 131218 4.46 1.08 20150809 131219 4.46 1.08 20150809 131220 4.46 1.07 20150809 131221 4.46 1.07 20150809 131222 4.47 1.07 20150809 131223 4.45 1.06 20150809 131224 4.41 1.06 20150809 131225 4.38 1.06 20150809 131226 4.35 1.06 20150809 131227 4.32 1.05 20150809 131228 4.28 1.05 20150809 131229 4.25 1.05 20150809 131230 4.22 1.04 20150809 131231 4.18 1.04 20150809 131232 4.15 1.04 20150809 131233 4.11 1.04 20150809 131234 4.07 1.04 20150809 131235 4.04 1.04 20150809 131236 4.01 1.03 20150809 131237 3.98 1.03 20150809 131238 3.95 1.03 20150809 131239 3.92 1.03 20150809 131240 3.89 1.03 20150809 131241 3.86 1.03 20150809 131242 3.84 1.03 20150809 131243 3.81 1.03 20150809 131244 3.78 1.03 20150809 131245 3.75 1.03 20150809 131246 3.72 1.03 20150809 131247 3.70 1.03 20150809 131248 3.68 1.03 20150809 131249 3.66 1.03 20150809 131250 3.64 1.03 20150809 131251 3.62 1.03 20150809 131253 3.61 1.03 20150809 131254 3.59 1.03 20150809 131255 3.57 1.03 20150809 131256 3.55 1.03 20150809 131257 3.52 1.03 20150809 131258 3.50 1.03 20150809 131259 3.48 1.02 20150809 131300 3.45 1.02 20150809 131301 3.43 1.02 20150809 131302 3.42 1.02 20150809 131303 3.40 1.02 20150809 131304 3.38 1.02 20150809 131305 3.39 1.02 20150809 131306 3.41 1.02 20150809 131308 3.46 1.02 20150809 131311 3.51 1.02 20150809 131312 3.53 1.02 20150809 131313 3.55 1.02 20150809 131314 3.56 1.02 20150809 131315 3.57 1.02 20150809 131316 3.58 1.02 20150809 131317 3.58 1.02 20150809 131318 3.59 1.02 20150809 131319 3.59 1.02 20150809 131320 3.59 1.02 20150809 131321 3.60 1.02 20150809 131322 3.60 1.02 20150809 131323 3.61 1.02 20150809 131324 3.62 1.03 20150809 131325 3.62 1.03 20150809 131326 3.61 1.03 20150809 131327 3.60 1.03 20150809 131328 3.59 1.03 20150809 131329 3.58 1.03 20150809 131330 3.57 1.03 20150809 131331 3.56 1.03 20150809 131332 3.55 1.04 20150809 131333 3.54 1.04 20150809 131334 3.52 1.04 20150809 131335 3.51 1.04 20150809 131336 3.53 1.04 20150809 131337 3.56 1.04 20150809 131338 3.59 1.04 20150809 131339 3.65 1.04 20150809 131340 3.69 1.04 20150809 131341 3.75 1.04 20150809 131343 3.79 1.04 20150809 131344 3.85 1.04 20150809 131345 3.91 1.04 20150809 131346 3.97 1.04 20150809 131347 4.04 1.04 20150809 131348 4.10 1.05 20150809 131349 4.17 1.05 20150809 131350 4.24 1.05 20150809 131351 4.31 1.05 20150809 131352 4.39 1.05 20150809 131353 4.46 1.05 20150809 131354 4.53 1.05 20150809 131355 4.61 1.06 20150809 131356 4.67 1.06 20150809 131357 4.75 1.06 20150809 131358 4.82 1.06 20150809 131359 4.90 1.06 20150809 131400 4.96 1.07 20150809 131402 5.07 1.07 20150809 131403 5.12 1.08 20150809 131404 5.18 1.08 20150809 131405 5.23 1.09 20150809 131406 5.29 1.09 20150809 131407 5.34 1.09 20150809 131408 5.41 1.10 20150809 131409 5.46 1.11 20150809 131410 5.53 1.11 20150809 131411 5.60 1.12 20150809 131412 5.66 1.12 20150809 131413 5.73 1.13 20150809 131414 5.80 1.14 20150809 131415 5.85 1.14 20150809 131417 5.99 1.16 20150809 131418 6.03 1.16 20150809 131419 6.05 1.17 20150809 131420 6.07 1.17 20150809 131421 6.08 1.18 20150809 131422 6.10 1.18 20150809 131423 6.13 1.19 20150809 131424 6.15 1.20 20150809 131425 6.17 1.20 20150809 131426 6.19 1.21 20150809 131427 6.21 1.21 20150809 131428 6.23 1.22 20150809 131429 6.21 1.22 20150809 131430 6.20 1.23 20150809 131431 6.18 1.23 20150809 131432 6.17 1.23 20150809 131434 6.15 1.23 20150809 131435 6.13 1.24 20150809 131436 6.10 1.24 20150809 131437 6.08 1.24 20150809 131438 6.05 1.25 20150809 131439 6.02 1.25 20150809 131440 6.05 1.25 20150809 131441 6.08 1.26 20150809 131442 6.12 1.27 20150809 131443 6.16 1.28 20150809 131444 6.19 1.28 20150809 131445 6.23 1.29 20150809 131446 6.28 1.30 20150809 131447 6.32 1.31 20150809 131448 6.37 1.32 20150809 131449 6.41 1.32 20150809 131450 6.47 1.33 20150809 131451 6.52 1.34 20150809 131452 6.58 1.35 20150809 131453 6.63 1.36 20150809 131454 6.68 1.37 20150809 131455 6.72 1.38 20150809 131456 6.76 1.39 20150809 131457 6.80 1.39 20150809 131458 6.84 1.40 20150809 131459 6.88 1.41 20150809 131500 6.90 1.42 20150809 131501 6.89 1.42 20150809 131502 6.88 1.42 20150809 131503 6.88 1.42 20150809 131504 6.87 1.42 20150809 131505 6.87 1.42 20150809 131506 6.87 1.42 20150809 131507 6.87 1.42 20150809 131508 6.87 1.42 20150809 131509 6.87 1.43 20150809 131510 6.88 1.43 20150809 131511 6.87 1.43 20150809 131512 6.84 1.43 20150809 131513 6.82 1.43 20150809 131514 6.81 1.43 20150809 131515 6.78 1.42 20150809 131516 6.76 1.42 20150809 131517 6.74 1.42 20150809 131518 6.72 1.42 20150809 131519 6.70 1.42 20150809 131520 6.68 1.42 20150809 131521 6.68 1.42 20150809 131522 6.71 1.42 20150809 131523 6.74 1.42 20150809 131525 6.77 1.42 20150809 131526 6.80 1.42 20150809 131527 6.84 1.42 20150809 131528 6.87 1.42 20150809 131529 6.90 1.42 20150809 131530 6.94 1.42 20150809 131531 6.98 1.42 20150809 131532 7.02 1.42 20150809 131533 7.03 1.42 20150809 131534 7.04 1.42 20150809 131535 7.04 1.42 20150809 131536 7.05 1.42 20150809 131537 7.05 1.41 20150809 131538 7.06 1.41 20150809 131539 7.06 1.41 20150809 131540 7.05 1.41 20150809 131541 7.04 1.41 20150809 131542 7.04 1.41 20150809 131543 7.02 1.40 20150809 131544 6.98 1.40 20150809 131545 6.94 1.40 20150809 131546 6.90 1.39 20150809 131547 6.87 1.39 20150809 131548 6.84 1.39 20150809 131549 6.80 1.39 20150809 131550 6.77 1.38 20150809 131551 6.74 1.38 20150809 131552 6.71 1.37 20150809 131553 6.67 1.37 20150809 131554 6.65 1.37 20150809 131555 6.63 1.36 20150809 131556 6.60 1.36 20150809 131557 6.58 1.36 20150809 131558 6.55 1.36 20150809 131559 6.53 1.35 20150809 131600 6.51 1.35 20150809 131601 6.49 1.35 20150809 131602 6.47 1.34 20150809 131603 6.46 1.34 20150809 131604 6.43 1.34 20150809 131605 6.40 1.33 20150809 131606 6.36 1.32 20150809 131607 6.33 1.32 20150809 131608 6.28 1.31 20150809 131609 6.24 1.31 20150809 131610 6.20 1.30 20150809 131611 6.17 1.30 20150809 131612 6.12 1.29 20150809 131613 6.08 1.29 20150809 131615 6.04 1.28 20150809 131616 6.00 1.28 20150809 131617 5.96 1.27 20150809 131618 5.93 1.27 20150809 131619 5.89 1.26 20150809 131620 5.86 1.26 20150809 131621 5.82 1.25 20150809 131622 5.78 1.25 20150809 131623 5.74 1.24 20150809 131624 5.71 1.24 20150809 131625 5.67 1.23 20150809 131626 5.64 1.23 20150809 131627 5.60 1.22 20150809 131628 5.55 1.22 20150809 131629 5.50 1.21 20150809 131630 5.46 1.21 20150809 131631 5.42 1.20 20150809 131632 5.37 1.20 20150809 131633 5.32 1.20 20150809 131634 5.27 1.19 20150809 131635 5.23 1.19 20150809 131636 5.18 1.18 20150809 131637 5.13 1.18 20150809 131638 5.08 1.17 20150809 131639 5.03 1.16 20150809 131640 4.97 1.16 20150809 131641 4.92 1.15 20150809 131642 4.87 1.14 20150809 131643 4.82 1.14 20150809 131644 4.76 1.13 20150809 131645 4.72 1.13 20150809 131646 4.67 1.12 20150809 131647 4.62 1.12 20150809 131648 4.56 1.11 20150809 131649 4.52 1.11 20150809 131650 4.47 1.10 20150809 131651 4.42 1.10 20150809 131652 4.39 1.10 20150809 131653 4.35 1.09 20150809 131654 4.31 1.09 20150809 131655 4.28 1.09 20150809 131656 4.25 1.08 20150809 131657 4.23 1.08 20150809 131658 4.20 1.08 20150809 131659 4.18 1.07 20150809 131700 4.15 1.07 20150809 131701 4.12 1.07 20150809 131702 4.10 1.06 20150809 131703 4.08 1.06 20150809 131704 4.05 1.05 20150809 131706 4.03 1.05 20150809 131707 4.00 1.04 20150809 131708 3.98 1.04 20150809 131709 3.96 1.03 20150809 131710 3.95 1.03 20150809 131711 3.93 1.03 20150809 131712 3.91 1.03 20150809 131713 3.90 1.03 20150809 131714 3.88 1.03 20150809 131715 3.87 1.03 20150809 131716 3.85 1.03 20150809 131717 3.83 1.03 20150809 131718 3.81 1.03 20150809 131719 3.80 1.03 20150809 131720 3.78 1.03 20150809 131721 3.80 1.03 20150809 131722 3.81 1.03 20150809 131723 3.82 1.03 20150809 131724 3.85 1.03 20150809 131725 3.86 1.02 20150809 131726 3.88 1.02 20150809 131727 3.91 1.02 20150809 131728 3.92 1.02 20150809 131729 3.95 1.02 20150809 131730 3.97 1.02 20150809 131731 3.99 1.03 20150809 131732 4.02 1.03 20150809 131733 4.06 1.03 20150809 131734 4.08 1.03 20150809 131735 4.11 1.04 20150809 131736 4.15 1.04 20150809 131737 4.18 1.04 20150809 131738 4.21 1.04 20150809 131739 4.25 1.04 20150809 131740 4.27 1.04 20150809 131741 4.31 1.05 20150809 131742 4.35 1.05 20150809 131743 4.37 1.05 20150809 131744 4.40 1.06 20150809 131745 4.44 1.06 20150809 131746 4.46 1.07 20150809 131747 4.51 1.07 20150809 131748 4.55 1.08 20150809 131749 4.59 1.08 20150809 131750 4.64 1.08 20150809 131751 4.68 1.09 20150809 131752 4.73 1.09 20150809 131753 4.75 1.09 20150809 131754 4.75 1.09 20150809 131756 4.75 1.10 20150809 131757 4.75 1.10 20150809 131758 4.75 1.10 20150809 131759 4.77 1.10 20150809 131800 4.78 1.11 20150809 131801 4.80 1.11 20150809 131802 4.83 1.11 20150809 131803 4.86 1.11 20150809 131804 4.90 1.12 20150809 131805 4.94 1.12 20150809 131806 4.96 1.12 20150809 131807 4.99 1.13 20150809 131808 5.02 1.13 20150809 131809 5.03 1.13 20150809 131810 5.05 1.14 20150809 131811 5.07 1.14 20150809 131812 5.11 1.15 20150809 131813 5.15 1.15 20150809 131814 5.19 1.16 20150809 131815 5.25 1.16 20150809 131816 5.35 1.17 20150809 131817 5.48 1.18 20150809 131818 5.60 1.18 20150809 131819 5.70 1.19 20150809 131820 5.83 1.20 20150809 131821 5.93 1.20 20150809 131822 6.06 1.21 20150809 131823 6.19 1.22 20150809 131824 6.29 1.22 20150809 131825 6.42 1.23 20150809 131826 6.53 1.24 20150809 131827 6.69 1.26 20150809 131828 6.85 1.28 20150809 131829 6.97 1.29 20150809 131830 7.12 1.30 20150809 131831 7.23 1.32 20150809 131832 7.37 1.33 20150809 131833 7.50 1.35 20150809 131834 7.59 1.36 20150809 131835 7.71 1.37 20150809 131836 7.80 1.38 20150809 131837 7.88 1.40 20150809 131838 7.92 1.41 20150809 131839 7.95 1.42 20150809 131840 7.97 1.43 20150809 131841 7.98 1.44 20150809 131842 7.99 1.45 20150809 131843 8.01 1.46 20150809 131844 8.03 1.46 20150809 131845 8.06 1.47 20150809 131847 8.08 1.48 20150809 131848 8.11 1.48 20150809 131849 8.15 1.49 20150809 131850 8.19 1.49 20150809 131851 8.22 1.49 20150809 131852 8.27 1.50 20150809 131853 8.31 1.50 20150809 131854 8.37 1.50 20150809 131855 8.42 1.50 20150809 131856 8.45 1.51 20150809 131857 8.49 1.51 20150809 131858 8.52 1.51 20150809 131859 8.55 1.51 20150809 131900 8.55 1.51 20150809 131901 8.54 1.51 20150809 131902 8.52 1.50 20150809 131903 8.50 1.50 20150809 131904 8.50 1.50 20150809 131905 8.48 1.49 20150809 131906 8.46 1.49 20150809 131907 8.46 1.48 20150809 131908 8.45 1.48 20150809 131909 8.42 1.47 20150809 131910 8.42 1.47 20150809 131911 8.38 1.46 20150809 131912 8.31 1.45 20150809 131913 8.26 1.44 20150809 131914 8.19 1.43 20150809 131915 8.13 1.42 20150809 131916 8.08 1.42 20150809 131917 8.02 1.41 20150809 131918 7.97 1.40 20150809 131919 7.91 1.39 20150809 131920 7.87 1.39 20150809 131921 7.82 1.38 20150809 131922 7.73 1.37 20150809 131923 7.58 1.37 20150809 131924 7.47 1.36 20150809 131925 7.35 1.36 20150809 131926 7.25 1.35 20150809 131927 7.15 1.35 20150809 131928 7.08 1.34 20150809 131929 7.03 1.34 20150809 131930 6.99 1.33 20150809 131931 6.97 1.33 20150809 131932 6.97 1.32 20150809 131933 6.98 1.32 20150809 131934 6.97 1.33 20150809 131935 6.97 1.33 20150809 131936 6.95 1.33 20150809 131938 6.94 1.34 20150809 131939 6.93 1.34 20150809 131940 6.93 1.35 20150809 131941 6.92 1.35 20150809 131942 6.93 1.35 20150809 131943 6.92 1.36 20150809 131944 6.92 1.36 20150809 131945 6.95 1.37 20150809 131946 7.10 1.38 20150809 131947 7.22 1.39 20150809 131948 7.37 1.40 20150809 131949 7.48 1.41 20150809 131950 7.60 1.42 20150809 131951 7.76 1.43 20150809 131952 7.88 1.44 20150809 131953 8.03 1.45 20150809 131954 8.13 1.46 20150809 131955 8.27 1.47 20150809 131956 8.37 1.47 20150809 131957 8.33 1.48 20150809 131958 8.29 1.48 20150809 131959 8.24 1.49 20150809 132000 8.18 1.49 20150809 132001 8.12 1.50 20150809 132002 8.04 1.50 20150809 132003 7.96 1.51 20150809 132004 7.88 1.52 20150809 132005 7.79 1.52 20150809 132006 7.70 1.53 20150809 132007 7.61 1.53 20150809 132008 7.46 1.54 20150809 132009 7.30 1.54 20150809 132010 7.14 1.55 20150809 132011 7.01 1.56 20150809 132012 6.87 1.56 20150809 132013 6.73 1.57 20150809 132014 6.60 1.58 20150809 132015 6.44 1.59 20150809 132016 6.29 1.59 20150809 132017 6.13 1.60 20150809 132018 5.99 1.61 20150809 132019 5.76 1.61 20150809 132020 5.43 1.62 20150809 132021 5.16 1.63 20150809 132022 4.86 1.64 20150809 132023 4.63 1.64 20150809 132024 4.36 1.65 20150809 132025 4.16 1.66 20150809 132026 3.97 1.67 20150809 132028 3.75 1.68 20150809 132029 3.58 1.69 20150809 132030 3.39 1.70 20150809 132031 3.27 1.70 20150809 132032 3.20 1.71 20150809 132033 3.13 1.72 20150809 132034 3.07 1.73 20150809 132035 3.02 1.74 20150809 132036 2.99 1.74 20150809 132037 2.97 1.75 20150809 132038 2.94 1.76 20150809 132039 2.94 1.76 20150809 132040 2.94 1.77 20150809 132041 2.96 1.78 20150809 132042 2.99 1.79 20150809 132044 3.14 1.80 20150809 132045 3.22 1.81 20150809 132046 3.31 1.81 20150809 132047 3.40 1.82 20150809 132048 3.51 1.82 20150809 132049 3.60 1.83 20150809 132050 3.70 1.83 20150809 132051 3.80 1.84 20150809 132052 3.89 1.85 20150809 132053 3.97 1.85 20150809 132054 4.05 1.86 20150809 132055 4.09 1.86 20150809 132056 4.12 1.86 20150809 132057 4.16 1.87 20150809 132058 4.19 1.87 20150809 132059 4.22 1.88 20150809 132100 4.25 1.89 20150809 132101 4.28 1.89 20150809 132102 4.31 1.89 20150809 132103 4.33 1.90 20150809 132104 4.37 1.90 20150809 132105 4.40 1.91 20150809 132106 4.61 1.92 20150809 132107 4.82 1.92 20150809 132108 5.03 1.93 20150809 132109 5.28 1.94 20150809 132110 5.50 1.95 20150809 132111 5.71 1.95 20150809 132112 5.98 1.96 20150809 132113 6.19 1.97 20150809 132114 6.39 1.98 20150809 132115 6.64 1.99 20150809 132116 6.84 2.00 20150809 132117 6.88 2.00 20150809 132119 6.33 2.00 20150809 132120 5.89 2.00 20150809 132121 5.44 1.99 20150809 132122 4.99 1.99 20150809 132123 4.42 1.98 20150809 132124 3.96 1.98 20150809 132125 3.51 1.98 20150809 132126 2.96 1.97 20150809 132127 2.54 1.97 20150809 132128 2.14 1.97 20150809 132129 1.71 1.96 20150809 132130 1.74 1.96 20150809 132131 1.89 1.97 20150809 132132 2.04 1.97 20150809 132133 2.24 1.97 20150809 132134 2.43 1.98 20150809 132135 2.63 1.98 20150809 132136 2.84 1.98 20150809 132137 3.11 1.99 20150809 132138 3.36 1.99 20150809 132139 3.61 1.99 20150809 132140 3.86 2.00 20150809 132141 4.18 2.01 20150809 132142 4.39 2.01 20150809 132143 4.60 2.02 20150809 132144 4.80 2.03 20150809 132145 5.01 2.04 20150809 132146 5.20 2.05 20150809 132147 5.38 2.06 20150809 132148 5.56 2.07 20150809 132149 5.76 2.09 20150809 132150 5.93 2.10 20150809 132151 6.08 2.11 20150809 132152 6.25 2.12 20150809 132153 6.43 2.13 20150809 132154 6.56 2.14 20150809 132155 6.69 2.15 20150809 132156 6.81 2.16 20150809 132157 6.90 2.17 20150809 132158 7.00 2.18 20150809 132159 7.08 2.19 20150809 132200 7.15 2.20 20150809 132201 7.21 2.21 20150809 132202 7.27 2.22 20150809 132203 7.32 2.23 20150809 132204 7.36 2.23 20150809 132205 7.39 2.24 20150809 132206 7.40 2.25 20150809 132207 7.43 2.26 20150809 132209 7.45 2.26 20150809 132210 7.48 2.27 20150809 132211 7.50 2.28 20150809 132212 7.53 2.29 20150809 132213 7.55 2.29 20150809 132214 7.58 2.30 20150809 132215 7.60 2.31 20150809 132216 7.63 2.31 20150809 132217 7.65 2.32 20150809 132218 7.71 2.33 20150809 132219 7.78 2.33 20150809 132220 7.85 2.34 20150809 132221 7.91 2.35 20150809 132222 7.96 2.35 20150809 132223 8.02 2.36 20150809 132224 8.07 2.36 20150809 132225 8.12 2.37 20150809 132226 8.18 2.37 20150809 132227 8.23 2.38 20150809 132228 8.27 2.38 20150809 132229 8.32 2.39 20150809 132230 8.36 2.40 20150809 132231 8.41 2.40 20150809 132232 8.46 2.41 20150809 132233 8.50 2.41 20150809 132234 8.55 2.42 20150809 132235 8.60 2.42 20150809 132236 8.64 2.43 20150809 132237 8.67 2.43 20150809 132238 8.69 2.44 20150809 132239 8.71 2.44 20150809 132240 8.73 2.45 20150809 132241 8.75 2.45 20150809 132242 8.76 2.46 20150809 132243 8.75 2.46 20150809 132244 8.73 2.47 20150809 132245 8.72 2.47 20150809 132246 8.71 2.47 20150809 132247 8.71 2.47 20150809 132248 8.70 2.48 20150809 132249 8.70 2.48 20150809 132250 8.70 2.48 20150809 132251 8.70 2.49 20150809 132252 8.70 2.49 20150809 132253 8.71 2.49 20150809 132254 8.71 2.49 20150809 132255 8.70 2.50 20150809 132256 8.68 2.50 20150809 132257 8.66 2.50 20150809 132258 8.62 2.50 20150809 132300 8.60 2.51 20150809 132301 8.57 2.51 20150809 132302 8.54 2.51 20150809 132303 8.50 2.51 20150809 132304 8.47 2.51 20150809 132305 8.43 2.51 20150809 132306 8.39 2.51 20150809 132307 8.34 2.50 20150809 132308 8.30 2.50 20150809 132309 8.26 2.48 20150809 132310 8.23 2.47 20150809 132311 8.19 2.45 20150809 132312 8.16 2.42 20150809 132313 8.12 2.39 20150809 132314 8.10 2.37 20150809 132315 8.08 2.37 20150809 132316 8.06 2.36 20150809 132317 8.05 2.36 20150809 132318 8.04 2.36 20150809 132319 8.03 2.36 20150809 132320 8.02 2.37 20150809 132321 8.05 2.39 20150809 132322 8.08 2.42 20150809 132323 8.11 2.43 20150809 132324 8.13 2.45 20150809 132325 8.15 2.46 20150809 132326 8.18 2.47 20150809 132327 8.21 2.48 20150809 132328 8.23 2.49 20150809 132329 8.26 2.50 20150809 132330 8.28 2.50 20150809 132331 8.30 2.51 20150809 132332 8.31 2.51 20150809 132333 8.32 2.51 20150809 132334 8.33 2.51 20150809 132335 8.34 2.52 20150809 132336 8.35 2.52 20150809 132337 8.36 2.52 20150809 132338 8.38 2.52 20150809 132339 8.39 2.52 20150809 132340 8.42 2.52 20150809 132341 8.45 2.52 20150809 132342 8.47 2.52 20150809 132343 8.49 2.52 20150809 132344 8.51 2.52 20150809 132345 8.53 2.51 20150809 132346 8.52 2.51 20150809 132347 8.50 2.50 20150809 132348 8.46 2.50 20150809 132349 8.43 2.49 20150809 132351 8.40 2.49 20150809 132352 8.37 2.48 20150809 132353 8.34 2.48 20150809 132354 8.31 2.47 20150809 132355 8.28 2.47 20150809 132356 8.25 2.46 20150809 132357 8.19 2.45 20150809 132358 8.12 2.45 20150809 132359 8.05 2.44 20150809 132400 7.95 2.43 20150809 132401 7.86 2.43 20150809 132402 7.75 2.42 20150809 132403 7.63 2.41 20150809 132404 7.53 2.40 20150809 132405 7.42 2.40 20150809 132406 7.31 2.39 20150809 132407 7.23 2.39 20150809 132408 7.14 2.38 20150809 132409 7.04 2.38 20150809 132410 6.96 2.37 20150809 132411 6.88 2.37 20150809 132412 6.81 2.36 20150809 132413 6.75 2.36 20150809 132414 6.69 2.36 20150809 132415 6.62 2.36 20150809 132416 6.56 2.35 20150809 132417 6.52 2.35 20150809 132418 6.46 2.35 20150809 132419 6.41 2.34 20150809 132420 6.37 2.34 20150809 132421 6.31 2.34 20150809 132422 6.27 2.33 20150809 132423 6.22 2.33 20150809 132424 6.18 2.33 20150809 132425 6.13 2.32 20150809 132426 6.13 2.32 20150809 132427 6.18 2.33 20150809 132428 6.24 2.33 20150809 132429 6.29 2.34 20150809 132430 6.34 2.35 20150809 132431 6.40 2.35 20150809 132434 6.59 2.37 20150809 132435 6.65 2.38 20150809 132436 6.75 2.39 20150809 132437 6.85 2.39 20150809 132438 6.96 2.40 20150809 132439 7.07 2.41 20150809 132440 7.19 2.42 20150809 132441 7.29 2.43 20150809 132442 7.38 2.44 20150809 132443 7.49 2.45 20150809 132444 7.60 2.46 20150809 132445 7.70 2.47 20150809 132446 7.81 2.48 20150809 132447 7.92 2.50 20150809 132448 8.01 2.51 20150809 132449 8.13 2.52 20150809 132450 8.25 2.54 20150809 132451 8.35 2.55 20150809 132452 8.48 2.57 20150809 132453 8.60 2.58 20150809 132454 8.71 2.60 20150809 132455 8.83 2.62 20150809 132456 8.94 2.64 20150809 132457 9.07 2.65 20150809 132458 9.19 2.67 20150809 132459 9.29 2.69 20150809 132500 9.40 2.71 20150809 132502 9.51 2.72 20150809 132503 9.61 2.74 20150809 132504 9.71 2.76 20150809 132505 9.80 2.77 20150809 132506 9.88 2.79 20150809 132507 9.93 2.80 20150809 132508 9.96 2.81 20150809 132509 9.90 2.81 20150809 132510 9.84 2.82 20150809 132511 9.76 2.82 20150809 132512 9.69 2.82 20150809 132513 9.60 2.82 20150809 132514 9.54 2.83 20150809 132515 9.46 2.83 20150809 132516 9.39 2.83 20150809 132517 9.34 2.84 20150809 132518 9.29 2.84 20150809 132519 9.25 2.84 20150809 132520 9.22 2.85 20150809 132521 9.24 2.86 20150809 132522 9.25 2.86 20150809 132523 9.33 2.87 20150809 132524 9.43 2.88 20150809 132525 9.53 2.89 20150809 132526 9.66 2.90 20150809 132527 9.80 2.91 20150809 132528 9.97 2.92 20150809 132529 10.11 2.93 20150809 132530 10.27 2.94 20150809 132531 10.41 2.95 20150809 132532 10.56 2.96 20150809 132533 10.68 2.97 20150809 132534 10.75 2.98 20150809 132535 10.81 2.98 20150809 132536 10.86 2.98 20150809 132537 10.84 2.98 20150809 132538 10.79 2.97 20150809 132539 10.71 2.95 20150809 132540 10.62 2.94 20150809 132541 10.51 2.92 20150809 132542 10.38 2.90 20150809 132543 10.28 2.88 20150809 132544 10.15 2.85 20150809 132545 10.05 2.83 20150809 132546 9.93 2.81 20150809 132547 9.76 2.78 20150809 132548 9.60 2.76 20150809 132549 9.42 2.73 20150809 132550 9.25 2.70 20150809 132552 9.08 2.67 20150809 132553 8.92 2.65 20150809 132554 8.71 2.63 20150809 132555 8.48 2.62 20150809 132556 8.22 2.61 20150809 132557 7.97 2.59 20150809 132558 7.70 2.58 20150809 132559 7.40 2.56 20150809 132600 7.14 2.56 20150809 132601 6.91 2.55 20150809 132602 6.68 2.55 20150809 132603 6.48 2.54 20150809 132604 6.29 2.54 20150809 132605 6.12 2.54 20150809 132606 5.99 2.54 20150809 132607 5.93 2.54 20150809 132608 5.89 2.55 20150809 132609 5.87 2.57 20150809 132610 5.84 2.58 20150809 132611 5.80 2.59 20150809 132612 5.75 2.61 20150809 132613 5.75 2.62 20150809 132614 5.74 2.64 20150809 132615 5.72 2.65 20150809 132616 5.70 2.66 20150809 132617 5.68 2.68 20150809 132618 5.66 2.69 20150809 132619 5.64 2.71 20150809 132620 5.61 2.73 20150809 132621 5.58 2.74 20150809 132622 5.56 2.75 20150809 132623 5.55 2.77 20150809 132624 5.56 2.79 20150809 132625 5.58 2.81 20150809 132626 5.60 2.83 20150809 132627 5.64 2.84 20150809 132628 5.66 2.86 20150809 132629 5.67 2.88 20150809 132630 5.68 2.90 20150809 132631 5.71 2.91 20150809 132632 5.74 2.93 20150809 132633 5.76 2.95 20150809 132634 5.81 2.96 20150809 132635 5.84 2.98 20150809 132636 5.87 3.00 20150809 132637 5.90 3.02 20150809 132638 5.93 3.03 20150809 132639 5.97 3.05 20150809 132640 6.02 3.07 20150809 132641 6.07 3.09 20150809 132643 6.13 3.11 20150809 132644 6.20 3.13 20150809 132645 6.30 3.15 20150809 132646 6.37 3.17 20150809 132647 6.45 3.18 20150809 132648 6.54 3.20 20150809 132649 6.61 3.22 20150809 132650 6.68 3.24 20150809 132651 6.75 3.26 20150809 132652 6.81 3.28 20150809 132653 6.87 3.29 20150809 132654 6.93 3.31 20150809 132655 6.98 3.33 20150809 132656 7.03 3.35 20150809 132657 7.08 3.37 20150809 132658 7.12 3.39 20150809 132659 7.16 3.41 20150809 132700 7.19 3.43 20150809 132701 7.23 3.45 20150809 132702 7.26 3.46 20150809 132703 7.28 3.48 20150809 132704 7.30 3.50 20150809 132705 7.31 3.52 20150809 132706 7.37 3.54 20150809 132707 7.43 3.55 20150809 132708 7.50 3.57 20150809 132709 7.55 3.59 20150809 132710 7.60 3.61 20150809 132711 7.66 3.62 20150809 132712 7.76 3.64 20150809 132713 7.86 3.66 20150809 132714 7.95 3.68 20150809 132715 8.02 3.70 20150809 132716 8.09 3.72 20150809 132717 8.16 3.74 20150809 132718 8.25 3.77 20150809 132719 8.32 3.79 20150809 132720 8.39 3.81 20150809 132721 8.47 3.83 20150809 132722 8.52 3.85 20150809 132723 8.54 3.87 20150809 132724 8.55 3.89 20150809 132725 8.56 3.91 20150809 132726 8.56 3.93 20150809 132727 8.56 3.95 20150809 132728 8.52 3.97 20150809 132729 8.47 4.00 20150809 132730 8.42 4.02 20150809 132731 8.39 4.04 20150809 132733 8.28 4.06 20150809 132734 8.08 4.09 20150809 132735 7.88 4.11 20150809 132736 7.70 4.14 20150809 132737 7.48 4.16 20150809 132738 7.25 4.18 20150809 132739 6.94 4.21 20150809 132740 6.65 4.23 20150809 132741 6.33 4.26 20150809 132742 6.00 4.28 20150809 132743 5.74 4.31 20150809 132744 5.44 4.33 20150809 132745 5.21 4.35 20150809 132746 5.19 4.38 20150809 132747 5.25 4.40 20150809 132748 5.46 4.42 20150809 132749 5.73 4.44 20150809 132750 5.88 4.46 20150809 132751 6.05 4.48 20150809 132752 6.17 4.49 20150809 132753 6.44 4.51 20150809 132754 6.78 4.53 20150809 132755 6.89 4.54 20150809 132756 7.07 4.56 20150809 132757 7.19 4.57 20150809 132758 7.31 4.58 20150809 132759 7.49 4.60 20150809 132800 7.62 4.60 20150809 132801 7.84 4.61 20150809 132802 8.05 4.61 20150809 132803 8.34 4.62 20150809 132804 8.61 4.61 20150809 132805 8.94 4.62 20150809 132806 9.26 4.61 20150809 132807 9.64 4.61 20150809 132808 10.01 4.61 20150809 132809 10.42 4.61 20150809 132810 10.69 4.60 20150809 132811 11.00 4.60 20150809 132812 11.27 4.59 20150809 132813 11.57 4.59 20150809 132814 11.81 4.58 20150809 132815 11.99 4.58 20150809 132816 12.17 4.57 20150809 132817 12.34 4.56 20150809 132818 12.51 4.55 20150809 132819 12.61 4.53 20150809 132820 12.74 4.51 20150809 132821 12.85 4.49 20150809 132822 12.94 4.46 20150809 132824 13.07 4.44 20150809 132825 13.19 4.42 20150809 132826 13.30 4.38 20150809 132827 13.42 4.36 20150809 132828 13.56 4.33 20150809 132829 13.66 4.30 20150809 132830 13.73 4.25 20150809 132831 13.78 4.21 20150809 132832 13.83 4.16 20150809 132833 13.88 4.12 20150809 132834 13.88 4.06 20150809 132835 13.78 3.99 20150809 132836 13.73 3.92 20150809 132837 13.67 3.86 20150809 132838 13.62 3.79 20150809 132839 13.48 3.72 20150809 132840 13.34 3.65 20150809 132841 13.21 3.58 20150809 132842 13.09 3.52 20150809 132843 12.98 3.46 20150809 132844 12.89 3.41 20150809 132845 12.82 3.37 20150809 132846 12.76 3.33 20150809 132847 12.70 3.29 20150809 132848 12.64 3.25 20150809 132849 12.60 3.23 20150809 132850 12.54 3.21 20150809 132851 12.50 3.19 20150809 132852 12.47 3.17 20150809 132853 12.43 3.14 20150809 132854 12.39 3.12 20150809 132855 12.36 3.10 20150809 132856 12.34 3.08 20150809 132857 12.31 3.06 20150809 132858 12.26 3.04 20150809 132859 12.21 3.02 20150809 132900 12.16 3.00 20150809 132901 12.11 2.99 20150809 132902 12.05 2.97 20150809 132903 11.99 2.96 20150809 132904 11.92 2.95 20150809 132905 11.86 2.93 20150809 132906 11.80 2.92 20150809 132907 11.73 2.92 20150809 132908 11.66 2.91 20150809 132909 11.59 2.90 20150809 132910 11.51 2.89 20150809 132911 11.47 2.89 20150809 132912 11.44 2.88 20150809 132913 11.41 2.88 20150809 132915 11.37 2.87 20150809 132916 11.34 2.87 20150809 132917 11.32 2.87 20150809 132918 11.29 2.87 20150809 132919 11.26 2.87 20150809 132920 11.22 2.87 20150809 132921 11.24 2.87 20150809 132922 11.26 2.88 20150809 132923 11.29 2.88 20150809 132924 11.30 2.89 20150809 132925 11.34 2.89 20150809 132926 11.40 2.90 20150809 132927 11.44 2.91 20150809 132928 11.51 2.92 20150809 132929 11.56 2.92 20150809 132930 11.63 2.94 20150809 132931 11.68 2.94 20150809 132932 11.75 2.95 20150809 132933 11.82 2.96 20150809 132934 11.85 2.97 20150809 132935 11.89 2.98 20150809 132936 11.93 2.99 20150809 132937 11.96 2.99 20150809 132938 12.00 3.00 20150809 132939 12.03 3.00 20150809 132940 12.07 3.01 20150809 132941 12.11 3.02 20150809 132942 12.15 3.02 20150809 132943 12.18 3.03 20150809 132944 12.21 3.03 20150809 132945 12.25 3.03 20150809 132946 12.28 3.04 20150809 132947 12.29 3.04 20150809 132948 12.29 3.03 20150809 132949 12.30 3.03 20150809 132950 12.30 3.03 20150809 132951 12.29 3.02 20150809 132952 12.26 3.01 20150809 132953 12.24 3.00 20150809 132954 12.22 2.99 20150809 132955 12.20 2.98 20150809 132956 12.16 2.96 20150809 132957 12.13 2.95 20150809 132958 12.10 2.94 20150809 132959 12.08 2.93 20150809 133000 12.07 2.91 20150809 133001 12.06 2.90 20150809 133002 12.04 2.89 20150809 133003 12.03 2.88 20150809 133005 12.03 2.87 20150809 133006 12.03 2.86 20150809 133007 12.03 2.86 20150809 133008 12.03 2.84 20150809 133009 12.01 2.84 20150809 133010 11.98 2.83 20150809 133011 11.96 2.82 20150809 133012 11.93 2.81 20150809 133013 11.91 2.80 20150809 133014 11.89 2.79 20150809 133015 11.87 2.77 20150809 133016 11.84 2.76 20150809 133017 11.79 2.74 20150809 133018 11.73 2.73 20150809 133019 11.65 2.71 20150809 133020 11.58 2.69 20150809 133021 11.47 2.66 20150809 133022 11.34 2.64 20150809 133023 11.20 2.61 20150809 133024 11.08 2.58 20150809 133025 10.95 2.56 20150809 133026 10.81 2.54 20150809 133027 10.64 2.51 20150809 133028 10.50 2.49 20150809 133029 10.46 2.48 20150809 133030 10.48 2.48 20150809 133031 10.50 2.47 20150809 133032 10.51 2.47 20150809 133033 10.62 2.47 20150809 133034 10.77 2.48 20150809 133035 10.94 2.49 20150809 133036 11.09 2.51 20150809 133037 11.25 2.51 20150809 133038 11.45 2.51 20150809 133039 11.63 2.50 20150809 133040 11.83 2.50 20150809 133041 11.93 2.49 20150809 133042 11.97 2.46 20150809 133043 12.01 2.43 20150809 133044 12.07 2.41 20150809 133045 12.06 2.38 20150809 133046 11.98 2.34 20150809 133047 11.90 2.30 20150809 133048 11.83 2.26 20150809 133049 11.74 2.22 20150809 133050 11.61 2.18 20150809 133051 11.49 2.15 20150809 133052 11.37 2.11 20150809 133053 11.22 2.07 20150809 133054 11.08 2.04 20150809 133056 10.92 2.00 20150809 133057 10.77 1.96 20150809 133058 10.59 1.93 20150809 133059 10.41 1.89 20150809 133100 10.23 1.86 20150809 133101 10.05 1.82 20150809 133102 9.86 1.79 20150809 133103 9.70 1.76 20150809 133104 9.53 1.73 20150809 133105 9.36 1.70 20150809 133106 9.24 1.68 20150809 133107 9.12 1.65 20150809 133108 9.00 1.62 20150809 133109 8.91 1.60 20150809 133110 8.83 1.58 20150809 133111 8.75 1.55 20150809 133112 8.70 1.53 20150809 133113 8.65 1.51 20150809 133114 8.54 1.49 20150809 133115 8.38 1.47 20150809 133116 8.25 1.45 20150809 133117 8.14 1.44 20150809 133118 7.80 1.35 20150809 133119 7.46 1.26 20150809 133120 7.14 1.17 20150809 133121 6.81 1.08 20150809 135506 8.27 1.66 20150809 135507 8.48 1.72 20150809 135508 8.69 1.77 20150809 135509 8.90 1.83 20150809 135510 9.11 1.88 20150809 135511 9.31 1.94 20150809 135512 9.52 2.00 20150809 135513 9.72 2.05 20150809 135514 9.92 2.11 20150809 135515 10.11 2.16 20150809 135516 10.21 2.19 20150809 135517 10.25 2.19 20150809 135518 10.29 2.20 20150809 135519 10.35 2.21 20150809 135520 10.41 2.21 20150809 135521 10.48 2.22 20150809 135522 10.54 2.23 20150809 135523 10.62 2.24 20150809 135524 10.71 2.26 20150809 135525 10.78 2.27 20150809 135526 10.76 2.26 20150809 135527 10.62 2.25 20150809 135528 10.49 2.23 20150809 135529 10.37 2.21 20150809 135530 10.25 2.20 20150809 135531 10.15 2.18 20150809 135532 10.05 2.17 20150809 135533 9.97 2.15 20150809 135534 9.89 2.14 20150809 135535 9.82 2.13 20150809 135536 9.78 2.12 20150809 135537 9.77 2.12 20150809 135538 9.74 2.11 20150809 135539 9.71 2.11 20150809 135540 9.68 2.10 20150809 135541 9.65 2.10 20150809 135542 9.61 2.09 20150809 135543 9.56 2.08 20150809 135544 9.51 2.08 20150809 135546 9.46 2.07 20150809 135547 9.40 2.06 20150809 135548 9.35 2.06 20150809 135549 9.30 2.05 20150809 135550 9.24 2.04 20150809 135551 9.18 2.04 20150809 135552 9.13 2.03 20150809 135553 9.08 2.02 20150809 135554 9.04 2.02 20150809 135555 8.99 2.01 20150809 135556 8.95 2.01 20150809 135557 8.93 2.01 20150809 135558 8.93 2.01 20150809 135559 8.92 2.01 20150809 135600 8.91 2.02 20150809 135601 8.89 2.02 20150809 135602 8.88 2.02 20150809 135603 8.86 2.02 20150809 135604 8.84 2.03 20150809 135605 8.81 2.03 20150809 135606 8.78 2.04 20150809 135607 8.75 2.04 20150809 135608 8.72 2.05 20150809 135609 8.69 2.05 20150809 135610 8.66 2.05 20150809 135611 8.63 2.05 20150809 135612 8.59 2.06 20150809 135613 8.56 2.06 20150809 135614 8.52 2.06 20150809 135615 8.49 2.06 20150809 135616 8.45 2.06 20150809 135617 8.42 2.06 20150809 135618 8.39 2.05 20150809 135619 8.36 2.04 20150809 135620 8.32 2.03 20150809 135621 8.29 2.01 20150809 135622 8.26 2.00 20150809 135623 8.24 1.99 20150809 135624 8.21 1.98 20150809 135625 8.20 1.97 20150809 135626 8.18 1.96 20150809 135627 8.18 1.96 20150809 135628 8.19 1.95 20150809 135629 8.20 1.95 20150809 135630 8.21 1.95 20150809 135631 8.22 1.95 20150809 135632 8.23 1.95 20150809 135633 8.24 1.95 20150809 135634 8.24 1.95 20150809 135635 8.26 1.96 20150809 135637 8.26 1.97 20150809 135638 8.27 1.98 20150809 135639 8.29 1.98 20150809 135640 8.31 1.98 20150809 135641 8.33 1.98 20150809 135642 8.35 1.98 20150809 135643 8.37 1.98 20150809 135644 8.38 1.97 20150809 135645 8.39 1.97 20150809 135646 8.40 1.94 20150809 135647 8.41 1.90 20150809 135648 8.42 1.86 20150809 135649 8.43 1.83 20150809 135650 8.45 1.83 20150809 135651 8.46 1.82 20150809 135652 8.47 1.80 20150809 135653 8.48 1.80 20150809 135654 8.49 1.79 20150809 135655 8.49 1.79 20150809 135656 8.50 1.79 20150809 135657 8.52 1.81 20150809 135658 8.52 1.81 20150809 135659 8.49 1.80 20150809 135700 8.45 1.78 20150809 135701 8.41 1.76 20150809 135702 8.36 1.75 20150809 135703 8.32 1.73 20150809 135704 8.29 1.73 20150809 135705 8.24 1.71 20150809 135706 8.19 1.70 20150809 135707 8.13 1.68 20150809 135708 8.07 1.67 20150809 135709 8.00 1.65 20150809 135710 7.93 1.64 20150809 135711 7.85 1.62 20150809 135712 7.76 1.60 20150809 135750 5.62 1.12 20150809 135751 5.38 1.11 20150809 135752 5.14 1.11 20150809 135753 4.92 1.12 20150809 135754 4.70 1.12 20150809 135755 4.48 1.12 20150809 135756 4.28 1.13 20150809 135757 4.08 1.14 20150809 135758 3.90 1.15 20150809 135759 3.74 1.16 20150809 135800 3.57 1.13 20150809 135801 3.41 1.10 20150809 135802 3.26 1.07 20150809 135803 3.11 1.04 20150809 135804 2.98 1.01 20150809 135805 2.85 0.97 20150809 135806 2.74 0.94 20150809 135807 2.64 0.91 20150809 135808 2.57 0.87 20150809 135809 2.48 0.83 20150809 135810 2.36 0.81 20150809 135811 2.25 0.80 20150809 135812 2.16 0.79 20150809 135813 2.09 0.78 20150809 135814 2.05 0.79 20150809 135815 2.01 0.79 20150809 135816 1.98 0.79 20150809 135818 1.97 0.80 20150809 135819 1.96 0.81 20150809 135820 1.96 0.82 20150809 135821 1.96 0.82 20150809 135822 1.96 0.81 20150809 135823 1.96 0.80 20150809 135824 1.97 0.79 20150809 135825 1.98 0.78 20150809 135826 2.00 0.77 20150809 135827 2.01 0.76 20150809 135828 2.02 0.75 20150809 135829 2.03 0.75 20150809 135830 2.04 0.74 20150809 135831 2.13 0.73 20150809 135832 2.20 0.72 20150809 135833 2.27 0.71 20150809 135834 2.34 0.70 20150809 135835 2.41 0.69 20150809 135836 2.50 0.68 20150809 135837 2.57 0.67 20150809 135838 2.61 0.66 20150809 135839 2.65 0.65 20150809 135840 2.69 0.64 20150809 135841 2.75 0.63 20150809 135842 2.78 0.63 20150809 135843 2.82 0.62 20150809 135844 2.86 0.61 20150809 135845 2.90 0.60 20150809 135846 2.97 0.60 20150809 135847 3.02 0.59 20150809 135848 3.07 0.58 20150809 135850 3.18 0.57 20150809 135851 3.27 0.56 20150809 135852 3.35 0.55 20150809 135853 3.42 0.54 20150809 135854 3.50 0.54 20150809 135856 3.68 0.52 20150809 135857 3.77 0.51 20150809 135858 3.86 0.50 20150809 135859 3.95 0.50 20150809 135900 4.05 0.49 20150809 135901 4.12 0.48 20150809 135902 4.18 0.47 20150809 135903 4.25 0.46 20150809 135904 4.32 0.45 20150809 135905 4.39 0.44 20150809 135906 4.49 0.43 20150809 135907 4.57 0.42 20150809 135909 4.67 0.41 20150809 135910 4.77 0.40 20150809 135911 4.89 0.39 20150809 135912 4.79 0.37 20150809 135913 4.70 0.36 20150809 135915 4.54 0.33 20150809 135916 4.48 0.31 20150809 135917 4.43 0.30 20150809 140204 8.63 1.77 20150809 140205 8.62 1.78 20150809 140206 8.67 1.79 20150809 140208 8.77 1.81 20150809 140209 8.97 1.83 20150809 140210 9.16 1.85 20150809 140211 9.40 1.88 20150809 140212 9.69 1.91 20150809 140213 10.03 1.93 20150809 140214 10.41 1.97 20150809 140215 10.61 1.99 20150809 140216 10.50 1.98 20150809 140217 10.37 1.97 20150809 140218 10.24 1.97 20150809 140219 10.09 1.96 20150809 140220 9.95 1.95 20150809 140221 9.80 1.94 20150809 140222 9.64 1.93 20150809 140223 9.48 1.92 20150809 140224 9.32 1.91 20150809 140225 9.19 1.90 20150809 140226 9.14 1.91 20150809 140227 9.08 1.91 20150809 140228 9.01 1.92 20150809 140229 8.94 1.92 20150809 140230 8.86 1.92 20150809 140231 8.77 1.92 20150809 140232 8.67 1.93 20150809 140233 8.57 1.93 20150809 140234 8.46 1.93 20150809 140235 8.38 1.93 20150809 140236 8.33 1.94 20150809 140237 8.29 1.95 20150809 140238 8.24 1.95 20150809 140239 8.20 1.96 20150809 140240 8.16 1.97 20150809 140241 8.14 1.98 20150809 140242 8.10 1.99 20150809 140243 8.07 2.01 20150809 140244 8.03 2.02 20150809 140245 8.02 2.03 20150809 140246 8.04 2.04 20150809 140247 8.05 2.05 20150809 140248 8.06 2.06 20150809 140249 8.08 2.07 20150809 140250 8.09 2.08 20150809 140251 8.12 2.09 20150809 140252 8.14 2.10 20150809 140253 8.17 2.11 20150809 140254 8.20 2.13 20150809 140255 8.23 2.14 20150809 140256 8.26 2.14 20150809 140257 8.30 2.15 20150809 140259 8.34 2.16 20150809 140300 8.38 2.17 20150809 140301 8.43 2.18 20150809 140302 8.47 2.19 20150809 140303 8.52 2.20 20150809 140304 8.57 2.21 20150809 140305 8.63 2.22 20150809 140306 8.67 2.23 20150809 140307 8.71 2.23 20150809 140308 8.75 2.24 20150809 140309 8.79 2.25 20150809 140310 8.83 2.26 20150809 140311 8.87 2.27 20150809 140312 8.92 2.27 20150809 140313 8.96 2.28 20150809 140314 9.01 2.29 20150809 140315 9.05 2.30 20150809 140316 9.08 2.30 20150809 140317 9.09 2.31 20150809 140318 9.10 2.31 20150809 140319 9.11 2.31 20150809 140320 9.13 2.32 20150809 140321 9.14 2.32 20150809 140322 9.15 2.33 20150809 140323 9.16 2.33 20150809 140324 9.18 2.33 20150809 140325 9.20 2.34 20150809 140326 9.22 2.34 20150809 140327 9.25 2.34 20150809 140328 9.28 2.34 20150809 140329 9.31 2.34 20150809 140330 9.34 2.35 20150809 140331 9.37 2.35 20150809 140332 9.40 2.35 20150809 140333 9.42 2.35 20150809 140334 9.45 2.35 20150809 140335 9.48 2.35 20150809 140336 9.50 2.35 20150809 140337 9.53 2.36 20150809 140338 9.55 2.36 20150809 140339 9.58 2.37 20150809 140340 9.60 2.37 20150809 140341 9.63 2.38 20150809 140342 9.66 2.38 20150809 140343 9.69 2.39 20150809 140344 9.72 2.40 20150809 140345 9.76 2.40 20150809 140346 9.78 2.41 20150809 140347 9.78 2.42 20150809 140348 9.78 2.42 20150809 140350 9.78 2.43 20150809 140351 9.78 2.43 20150809 140352 9.77 2.44 20150809 140353 9.77 2.44 20150809 140354 9.77 2.45 20150809 140355 9.77 2.46 20150809 140356 9.77 2.46 20150809 140357 9.77 2.47 20150809 140358 9.76 2.48 20150809 140359 9.75 2.50 20150809 140400 9.74 2.51 20150809 140401 9.73 2.52 20150809 140402 9.72 2.54 20150809 140403 9.71 2.55 20150809 140404 9.70 2.57 20150809 140405 9.69 2.58 20150809 140406 9.68 2.60 20150809 140407 9.68 2.61 20150809 140408 9.70 2.63 20150809 140409 9.73 2.64 20150809 140410 9.75 2.65 20150809 140411 9.77 2.66 20150809 140412 9.79 2.67 20150809 140413 9.81 2.68 20150809 140414 9.83 2.69 20150809 140415 9.85 2.69 20150809 140416 9.86 2.70 20150809 140417 9.88 2.71 20150809 140418 9.91 2.72 20150809 140419 9.95 2.73 20150809 140420 9.98 2.75 20150809 140421 10.01 2.76 20150809 140422 10.05 2.77 20150809 140423 10.08 2.78 20150809 140424 10.12 2.79 20150809 140425 10.16 2.80 20150809 140426 10.19 2.81 20150809 140427 10.23 2.82 20150809 140428 10.27 2.83 20150809 140429 10.31 2.84 20150809 140430 10.35 2.85 20150809 140431 10.39 2.86 20150809 140432 10.43 2.87 20150809 140433 10.48 2.88 20150809 140434 10.52 2.89 20150809 140435 10.57 2.90 20150809 140436 10.61 2.91 20150809 140437 10.65 2.92 20150809 140438 10.67 2.93 20150809 140440 10.68 2.93 20150809 140441 10.70 2.94 20150809 140442 10.71 2.95 20150809 140443 10.72 2.95 20150809 140444 10.74 2.96 20150809 140445 10.76 2.97 20150809 140446 10.78 2.98 20150809 140447 10.79 2.98 20150809 140448 10.82 2.99 20150809 140449 10.88 3.00 20150809 140450 10.93 3.01 20150809 140451 10.98 3.02 20150809 140452 11.04 3.04 20150809 140453 11.10 3.05 20150809 140454 11.16 3.06 20150809 140455 11.22 3.07 20150809 140456 11.29 3.09 20150809 140457 11.35 3.10 20150809 140458 11.42 3.11 20150809 140459 11.48 3.13 20150809 140500 11.55 3.14 20150809 140501 11.62 3.16 20150809 140502 11.69 3.17 20150809 140503 11.76 3.19 20150809 140504 11.84 3.20 20150809 140505 11.92 3.22 20150809 140506 12.00 3.23 20150809 140507 12.08 3.25 20150809 140508 12.17 3.27 20150809 140509 12.24 3.28 20150809 140510 12.31 3.30 20150809 140511 12.36 3.31 20150809 140512 12.42 3.33 20150809 140513 12.47 3.34 20150809 140514 12.52 3.36 20150809 140515 12.58 3.37 20150809 140516 12.63 3.39 20150809 140517 12.68 3.40 20150809 140518 12.74 3.42 20150809 140519 12.71 3.42 20150809 140520 12.68 3.42 20150809 140521 12.65 3.43 20150809 140522 12.62 3.43 20150809 140523 12.59 3.43 20150809 140524 12.57 3.43 20150809 140525 12.54 3.44 20150809 140526 12.50 3.44 20150809 140527 12.47 3.44 20150809 140528 12.44 3.44 20150809 140529 12.41 3.44 20150809 140531 12.38 3.45 20150809 140532 12.35 3.45 20150809 140533 12.32 3.45 20150809 140534 12.29 3.45 20150809 140535 12.27 3.45 20150809 140536 12.23 3.45 20150809 140537 12.20 3.45 20150809 140538 12.17 3.45 20150809 140539 12.14 3.45 20150809 140540 12.11 3.45 20150809 140541 12.07 3.45 20150809 140542 12.04 3.45 20150809 140543 12.01 3.45 20150809 140544 11.99 3.45 20150809 140545 11.96 3.45 20150809 140546 11.94 3.45 20150809 140547 11.92 3.45 20150809 140548 11.90 3.45 20150809 140549 11.88 3.45 20150809 140550 11.85 3.44 20150809 140551 11.82 3.43 20150809 140552 11.79 3.43 20150809 140553 11.75 3.42 20150809 140554 11.72 3.41 20150809 140555 11.69 3.41 20150809 140556 11.66 3.40 20150809 140557 11.62 3.39 20150809 140558 11.59 3.39 20150809 140559 11.56 3.38 20150809 140600 11.53 3.37 20150809 140601 11.49 3.37 20150809 140602 11.46 3.36 20150809 140603 11.43 3.36 20150809 140604 11.40 3.35 20150809 140605 11.37 3.34 20150809 140606 11.34 3.34 20150809 140607 11.31 3.33 20150809 140608 11.28 3.32 20150809 140609 11.25 3.32 20150809 140610 11.22 3.31 20150809 140611 11.19 3.31 20150809 140612 11.17 3.30 20150809 140613 11.15 3.30 20150809 140614 11.12 3.29 20150809 140615 11.10 3.29 20150809 140616 11.07 3.28 20150809 140617 11.05 3.28 20150809 140618 11.03 3.28 20150809 140619 11.01 3.27 20150809 140621 10.99 3.27 20150809 140622 10.97 3.27 20150809 140623 10.96 3.27 20150809 140624 10.94 3.26 20150809 140625 10.93 3.26 20150809 140626 10.92 3.26 20150809 140627 10.91 3.26 20150809 140628 10.90 3.26 20150809 140629 10.88 3.25 20150809 140630 10.86 3.25 20150809 140631 10.84 3.25 20150809 140632 10.80 3.25 20150809 140633 10.77 3.25 20150809 140634 10.74 3.25 20150809 140635 10.70 3.25 20150809 140636 10.67 3.25 20150809 140637 10.63 3.25 20150809 140638 10.59 3.25 20150809 140639 10.55 3.25 20150809 140640 10.52 3.25 20150809 140641 10.48 3.25 20150809 140642 10.48 3.26 20150809 140643 10.47 3.27 20150809 140644 10.47 3.28 20150809 140645 10.47 3.29 20150809 140646 10.47 3.30 20150809 140647 10.47 3.31 20150809 140648 10.48 3.32 20150809 140649 10.48 3.33 20150809 140650 10.49 3.34 20150809 140651 10.50 3.35 20150809 140652 10.52 3.37 20150809 140653 10.54 3.38 20150809 140654 10.55 3.39 20150809 140655 10.57 3.40 20150809 140656 10.59 3.42 20150809 140657 10.60 3.43 20150809 140658 10.62 3.44 20150809 140659 10.64 3.46 20150809 140700 10.66 3.47 20150809 140701 10.67 3.48 20150809 140702 10.70 3.50 20150809 140703 10.73 3.51 20150809 140704 10.76 3.53 20150809 140705 10.78 3.54 20150809 140706 10.80 3.55 20150809 140707 10.83 3.57 20150809 140708 10.86 3.59 20150809 140709 10.89 3.60 20150809 140710 10.91 3.62 20150809 140712 10.94 3.63 20150809 140713 10.94 3.64 20150809 140714 10.94 3.65 20150809 140715 10.93 3.67 20150809 140716 10.93 3.68 20150809 140717 10.93 3.69 20150809 140718 10.92 3.70 20150809 140719 10.91 3.71 20150809 140720 10.90 3.72 20150809 140721 10.89 3.73 20150809 140722 10.88 3.74 20150809 140723 10.86 3.75 20150809 140724 10.84 3.76 20150809 140725 10.83 3.76 20150809 140726 10.81 3.77 20150809 140727 10.80 3.78 20150809 140728 10.80 3.79 20150809 140729 10.79 3.79 20150809 140730 10.79 3.80 20150809 140731 10.79 3.81 20150809 140732 10.80 3.82 20150809 140733 10.80 3.82 20150809 140735 10.78 3.83 20150809 140736 10.77 3.83 20150809 140737 10.77 3.84 20150809 140738 10.76 3.84 20150809 140739 10.76 3.85 20150809 140740 10.75 3.85 20150809 140741 10.75 3.85 20150809 140742 10.73 3.86 20150809 140743 10.68 3.86 20150809 140744 10.57 3.86 20150809 140745 10.47 3.85 20150809 140746 10.36 3.85 20150809 140747 10.27 3.85 20150809 140748 10.17 3.84 20150809 140749 10.07 3.84 20150809 140750 9.98 3.84 20150809 140751 9.88 3.84 20150809 140752 9.78 3.84 20150809 140753 9.70 3.83 20150809 140754 9.62 3.83 20150809 140755 9.56 3.83 20150809 140756 9.49 3.82 20150809 140757 9.43 3.82 20150809 140758 9.37 3.81 20150809 140759 9.32 3.81 20150809 140800 9.27 3.81 20150809 140801 9.22 3.80 20150809 140804 9.13 3.80 20150809 140805 9.09 3.80 20150809 140806 9.05 3.80 20150809 140807 9.00 3.80 20150809 140808 8.95 3.80 20150809 140809 8.90 3.80 20150809 140810 8.85 3.80 20150809 140811 8.82 3.81 20150809 140812 8.77 3.81 20150809 140813 8.73 3.82 20150809 140814 8.69 3.83 20150809 140815 8.69 3.84 20150809 140816 8.70 3.84 20150809 140817 8.72 3.84 20150809 140818 8.73 3.84 20150809 140819 8.75 3.84 20150809 140820 8.77 3.84 20150809 140821 8.80 3.84 20150809 140822 8.82 3.84 20150809 140823 8.84 3.84 20150809 140824 8.87 3.84 20150809 140825 8.89 3.84 20150809 140826 8.89 3.84 20150809 140827 8.89 3.84 20150809 140828 8.90 3.84 20150809 140829 8.90 3.85 20150809 140830 8.89 3.85 20150809 140831 8.89 3.85 20150809 140832 8.88 3.85 20150809 140834 8.89 3.85 20150809 140835 8.88 3.85 20150809 140836 8.85 3.85 20150809 140837 8.82 3.84 20150809 140838 8.80 3.84 20150809 140839 8.77 3.84 20150809 140840 8.74 3.84 20150809 140841 8.72 3.83 20150809 140842 8.70 3.83 20150809 140843 8.67 3.83 20150809 140844 8.65 3.83 20150809 140845 8.63 3.83 20150809 140846 8.61 3.82 20150809 140847 8.60 3.82 20150809 140848 8.59 3.82 20150809 140849 8.57 3.82 20150809 140850 8.56 3.82 20150809 140851 8.55 3.82 20150809 140853 8.53 3.81 20150809 140854 8.52 3.81 20150809 140855 8.51 3.81 20150809 140856 8.50 3.81 20150809 140857 8.47 3.81 20150809 140858 8.43 3.81 20150809 140859 8.40 3.80 20150809 140900 8.38 3.80 20150809 140901 8.34 3.80 20150809 140902 8.30 3.80 20150809 140903 8.27 3.80 20150809 140904 8.23 3.80 20150809 140905 8.20 3.80 20150809 140906 8.16 3.80 20150809 140907 8.10 3.80 20150809 140908 8.02 3.80 20150809 140909 7.97 3.79 20150809 140910 7.89 3.79 20150809 140911 7.82 3.79 20150809 140912 7.74 3.79 20150809 140913 7.67 3.78 20150809 140914 7.59 3.78 20150809 140915 7.54 3.78 20150809 140916 7.49 3.78 20150809 140917 7.46 3.78 20150809 140918 7.44 3.78 20150809 140919 7.40 3.78 20150809 140920 7.37 3.78 20150809 140921 7.34 3.78 20150809 140922 7.30 3.78 20150809 140923 7.26 3.78 20150809 140924 7.25 3.78 20150809 140925 7.21 3.78 20150809 140926 7.16 3.78 20150809 140927 7.13 3.77 20150809 140928 7.07 3.77 20150809 140929 7.00 3.77 20150809 140930 6.95 3.77 20150809 140931 6.88 3.77 20150809 140932 6.83 3.77 20150809 140933 6.78 3.77 20150809 140934 6.71 3.77 20150809 140935 6.64 3.77 20150809 140936 6.59 3.77 20150809 140937 6.52 3.77 20150809 140938 6.44 3.77 20150809 140939 6.39 3.77 20150809 140940 6.31 3.76 20150809 140941 6.23 3.76 20150809 140942 6.16 3.76 20150809 140944 6.09 3.76 20150809 140945 6.02 3.75 20150809 140946 5.95 3.75 20150809 140947 5.88 3.75 20150809 140948 5.83 3.75 20150809 140950 5.73 3.74 20150809 140951 5.69 3.73 20150809 140952 5.64 3.73 20150809 140953 5.60 3.72 20150809 140954 5.56 3.72 20150809 140955 5.52 3.71 20150809 140956 5.48 3.71 20150809 140957 5.43 3.70 20150809 140958 5.39 3.69 20150809 140959 5.33 3.69 20150809 141000 5.28 3.69 20150809 141001 5.24 3.69 20150809 141002 5.20 3.69 20150809 141003 5.16 3.69 20150809 141004 5.13 3.70 20150809 141005 5.11 3.70 20150809 141006 5.09 3.71 20150809 141007 5.08 3.72 20150809 141008 5.07 3.73 20150809 141009 5.07 3.75 20150809 141010 5.06 3.75 20150809 141011 5.05 3.74 20150809 141012 5.04 3.74 20150809 141013 5.04 3.74 20150809 141014 5.05 3.73 20150809 141015 5.06 3.72 20150809 141016 5.07 3.71 20150809 141017 5.10 3.70 20150809 141018 5.12 3.69 20150809 141019 5.14 3.68 20150809 141020 5.11 3.68 20150809 141022 5.05 3.69 20150809 141023 5.03 3.69 20150809 141024 5.02 3.69 20150809 141025 5.01 3.70 20150809 141026 5.02 3.70 20150809 141027 5.03 3.70 20150809 141028 5.04 3.70 20150809 141029 5.07 3.70 20150809 141030 5.09 3.70 20150809 141031 5.11 3.70 20150809 141032 5.13 3.70 20150809 141033 5.16 3.70 20150809 141035 5.19 3.70 20150809 141036 5.23 3.70 20150809 141038 5.32 3.70 20150809 141039 5.36 3.70 20150809 141040 5.41 3.70 20150809 141041 5.43 3.71 20150809 141043 5.42 3.70 20150809 141044 5.43 3.69 20150809 141045 5.42 3.69 20150809 141046 5.43 3.69 20150809 141047 5.43 3.69 20150809 141048 5.44 3.68 20150809 141049 5.44 3.68 20150809 141050 5.45 3.68 20150809 141051 5.46 3.68 20150809 141052 5.48 3.68 20150809 141053 5.49 3.67 20150809 141054 5.52 3.67 20150809 141055 5.55 3.67 20150809 141056 5.58 3.66 20150809 141057 5.62 3.66 20150809 141058 5.66 3.65 20150809 141059 5.72 3.65 20150809 141100 5.78 3.64 20150809 141102 5.90 3.64 20150809 141103 5.95 3.64 20150809 141104 6.01 3.63 20150809 141105 6.05 3.63 20150809 141106 6.09 3.63 20150809 141107 6.13 3.63 20150809 141108 6.18 3.62 20150809 141109 6.22 3.62 20150809 141110 6.25 3.62 20150809 141111 6.28 3.62 20150809 141112 6.30 3.61 20150809 141113 6.36 3.61 20150809 141114 6.42 3.61 20150809 141115 6.48 3.60 20150809 141116 6.53 3.60 20150809 141117 6.60 3.59 20150809 141118 6.67 3.59 20150809 141119 6.76 3.58 20150809 141120 6.85 3.56 20150809 141122 6.99 3.53 20150809 141123 7.07 3.51 20150809 141125 7.16 3.48 20150809 141126 7.25 3.46 20150809 141127 7.31 3.43 20150809 141128 7.41 3.40 20150809 141129 7.49 3.36 20150809 141130 7.58 3.32 20150809 141131 7.68 3.29 20150809 141132 7.75 3.25 20150809 141133 7.85 3.20 20150809 141134 7.95 3.16 20150809 141136 8.17 3.06 20150809 141137 8.31 3.02 20150809 141138 8.44 2.96 20150809 141139 8.55 2.88 20150809 141142 8.84 2.66 20150809 141143 8.97 2.60 20150809 141144 9.07 2.52 20150809 141228 10.81 3.53 20150809 141229 10.87 3.53 20150809 141230 11.06 3.55 20150809 141231 11.31 3.58 20150809 141232 11.62 3.61 20150809 141238 13.96 3.89 20150809 141239 13.91 3.89 20150809 141241 13.87 3.89 20150809 141242 13.82 3.90 20150809 141243 13.79 3.90 20150809 141244 13.75 3.91 20150809 141246 13.68 3.91 20150809 141247 13.64 3.92 20150809 141249 13.58 3.93 20150809 141250 13.57 3.93 20150809 141251 13.56 3.93 20150809 141252 13.54 3.93 20150809 141253 13.53 3.93 20150809 141254 13.51 3.92 20150809 141256 13.48 3.92 20150809 141257 13.47 3.92 20150809 141258 13.46 3.91 20150809 141300 13.43 3.91 20150809 141301 13.41 3.90 20150809 141302 13.40 3.90 20150809 141303 13.38 3.89 20150809 141304 13.36 3.88 20150809 141305 13.34 3.88 20150809 141306 13.31 3.87 20150809 141307 13.29 3.86 20150809 141308 13.26 3.86 20150809 141309 13.24 3.85 20150809 141310 13.22 3.85 20150809 141311 13.19 3.84 20150809 141312 13.16 3.83 20150809 141313 13.12 3.82 20150809 141314 13.09 3.81 20150809 141315 13.05 3.80 20150809 141316 13.02 3.79 20150809 141317 12.98 3.78 20150809 141318 12.94 3.77 20150809 141319 12.90 3.76 20150809 141320 12.86 3.75 20150809 141321 12.82 3.74 20150809 141322 12.79 3.74 20150809 141324 12.74 3.72 20150809 141325 12.70 3.72 20150809 141326 12.65 3.71 20150809 141327 12.62 3.71 20150809 141328 12.58 3.70 20150809 141329 12.55 3.70 20150809 141330 12.52 3.69 20150809 141332 12.49 3.69 20150809 141333 12.45 3.68 20150809 141334 12.38 3.68 20150809 141335 12.31 3.67 20150809 141336 12.23 3.67 20150809 141337 12.17 3.66 20150809 141338 12.10 3.66 20150809 141339 12.04 3.65 20150809 141340 11.98 3.65 20150809 141341 11.91 3.64 20150809 141342 11.85 3.64 20150809 141343 11.76 3.64 20150809 141344 11.70 3.63 20150809 141345 11.65 3.63 20150809 141346 11.59 3.63 20150809 141347 11.53 3.62 20150809 141348 11.48 3.62 20150809 141349 11.40 3.62 20150809 141350 11.34 3.61 20150809 141351 11.27 3.61 20150809 141352 11.20 3.60 20150809 141353 11.14 3.60 20150809 141354 11.05 3.59 20150809 141355 11.01 3.59 20150809 141356 10.96 3.59 20150809 141357 10.93 3.58 20150809 141358 10.89 3.58 20150809 141359 10.86 3.58 20150809 141400 10.83 3.58 20150809 141401 10.81 3.57 20150809 141402 10.76 3.57 20150809 141403 10.73 3.57 20150809 141404 10.70 3.56 20150809 141405 10.67 3.56 20150809 141406 10.61 3.56 20150809 141407 10.57 3.56 20150809 141408 10.54 3.55 20150809 141409 10.50 3.55 20150809 141410 10.44 3.55 20150809 141411 10.40 3.54 20150809 141412 10.37 3.54 20150809 141413 10.31 3.54 20150809 141414 10.28 3.53 20150809 141415 10.24 3.53 20150809 141416 10.19 3.53 20150809 141417 10.16 3.52 20150809 141418 10.13 3.52 20150809 141419 10.08 3.52 20150809 141420 10.04 3.51 20150809 141422 10.01 3.51 20150809 141423 9.96 3.50 20150809 141424 9.92 3.50 20150809 141425 9.88 3.49 20150809 141426 9.83 3.49 20150809 141427 9.79 3.48 20150809 141428 9.74 3.48 20150809 141429 9.68 3.47 20150809 141430 9.63 3.47 20150809 141431 9.56 3.46 20150809 141432 9.51 3.46 20150809 141433 9.46 3.45 20150809 141434 9.39 3.44 20150809 141435 9.34 3.44 20150809 141436 9.27 3.43 20150809 141437 9.21 3.42 20150809 141438 9.14 3.42 20150809 141439 9.08 3.41 20150809 141440 9.01 3.40 20150809 141441 8.93 3.39 20150809 141442 8.86 3.39 20150809 141443 8.78 3.38 20150809 141444 8.72 3.37 20150809 141445 8.63 3.37 20150809 141446 8.57 3.36 20150809 141447 8.49 3.35 20150809 141448 8.43 3.34 20150809 141449 8.35 3.34 20150809 141450 8.32 3.33 20150809 141451 8.28 3.33 20150809 141452 8.25 3.32 20150809 141453 8.21 3.32 20150809 141454 8.18 3.31 20150809 141455 8.15 3.31 20150809 141456 8.12 3.30 20150809 141457 8.09 3.30 20150809 141458 8.08 3.29 20150809 141459 8.06 3.29 20150809 141500 8.06 3.28 20150809 141501 8.07 3.28 20150809 141502 8.11 3.28 20150809 141503 8.14 3.28 20150809 141504 8.18 3.28 20150809 141505 8.23 3.27 20150809 141506 8.25 3.27 20150809 141507 8.31 3.27 20150809 141508 8.33 3.27 20150809 141509 8.37 3.26 20150809 141510 8.40 3.26 20150809 141511 8.44 3.26 20150809 141513 8.46 3.26 20150809 141514 8.48 3.25 20150809 141515 8.48 3.26 20150809 141516 8.50 3.25 20150809 141517 8.51 3.25 20150809 141518 8.51 3.25 20150809 141519 8.53 3.25 20150809 141520 8.52 3.25 20150809 141521 8.52 3.24 20150809 141522 8.53 3.24 20150809 141523 8.52 3.24 20150809 141524 8.52 3.24 20150809 141525 8.54 3.23 20150809 141526 8.54 3.23 20150809 141527 8.54 3.23 20150809 141528 8.55 3.23 20150809 141529 8.55 3.23 20150809 141530 8.54 3.23 20150809 141531 8.54 3.22 20150809 141532 8.56 3.22 20150809 141533 8.54 3.22 20150809 141534 8.54 3.22 20150809 141535 8.52 3.22 20150809 141536 8.53 3.21 20150809 141537 8.51 3.21 20150809 141538 8.51 3.21 20150809 141539 8.49 3.21 20150809 141540 8.48 3.21 20150809 141541 8.44 3.21 20150809 141542 8.42 3.20 20150809 141543 8.38 3.20 20150809 141544 8.36 3.20 20150809 141545 8.32 3.20 20150809 141546 8.31 3.20 20150809 141547 8.28 3.20 20150809 141548 8.25 3.20 20150809 141549 8.21 3.20 20150809 141550 8.19 3.19 20150809 141551 8.15 3.19 20150809 141552 8.15 3.19 20150809 141553 8.11 3.19 20150809 141554 8.09 3.19 20150809 141555 8.05 3.19 20150809 141556 8.03 3.18 20150809 141557 7.99 3.18 20150809 141558 7.97 3.18 20150809 141559 7.94 3.18 20150809 141600 7.91 3.18 20150809 141601 7.91 3.18 20150809 141603 7.88 3.18 20150809 141604 7.86 3.18 20150809 141605 7.83 3.18 20150809 141606 7.82 3.18 20150809 141607 7.81 3.18 20150809 141608 7.81 3.18 20150809 141609 7.80 3.18 20150809 141610 7.83 3.18 20150809 141611 7.83 3.18 20150809 141612 7.86 3.18 20150809 141613 7.87 3.18 20150809 141614 7.88 3.18 20150809 141615 7.91 3.18 20150809 141616 7.92 3.19 20150809 141617 7.95 3.18 20150809 141618 7.96 3.18 20150809 141619 8.00 3.18 20150809 141620 8.03 3.19 20150809 141621 8.09 3.19 20150809 141622 8.13 3.19 20150809 141623 8.16 3.20 20150809 141624 8.22 3.20 20150809 141625 8.25 3.21 20150809 141626 8.30 3.21 20150809 141627 8.34 3.21 20150809 141628 8.39 3.21 20150809 141629 8.42 3.21 20150809 141630 8.45 3.21 20150809 141631 8.50 3.21 20150809 141632 8.52 3.22 20150809 141633 8.56 3.22 20150809 141634 8.56 3.22 20150809 141635 8.59 3.23 20150809 141636 8.61 3.23 20150809 141637 8.63 3.23 20150809 141638 8.67 3.23 20150809 141639 8.69 3.23 20150809 141640 8.71 3.24 20150809 141641 8.73 3.24 20150809 141642 8.75 3.24 20150809 141643 8.79 3.24 20150809 141644 8.81 3.24 20150809 141645 8.84 3.25 20150809 141646 8.87 3.25 20150809 141647 8.90 3.26 20150809 141648 8.94 3.26 20150809 141649 8.96 3.26 20150809 141650 9.01 3.27 20150809 141651 9.04 3.27 20150809 141652 9.07 3.27 20150809 141654 9.11 3.28 20150809 141655 9.15 3.28 20150809 141656 9.17 3.28 20150809 141657 9.20 3.29 20150809 141658 9.22 3.30 20150809 141659 9.27 3.30 20150809 141700 9.29 3.31 20150809 141701 9.32 3.31 20150809 141702 9.37 3.32 20150809 141703 9.40 3.32 20150809 141704 9.44 3.32 20150809 141705 9.50 3.33 20150809 141706 9.53 3.33 20150809 141707 9.57 3.33 20150809 141708 9.59 3.34 20150809 141709 9.61 3.35 20150809 141710 9.65 3.35 20150809 141711 9.67 3.36 20150809 141712 9.69 3.36 20150809 141713 9.73 3.37 20150809 141714 9.76 3.38 20150809 141715 9.78 3.38 20150809 141716 9.84 3.39 20150809 141717 9.87 3.39 20150809 141718 9.90 3.39 20150809 141719 9.93 3.40 20150809 141720 9.93 3.41 20150809 141721 9.95 3.42 20150809 141722 9.98 3.42 20150809 141723 10.00 3.43 20150809 141724 10.02 3.44 20150809 141725 10.06 3.44 20150809 141726 10.09 3.45 20150809 141727 10.12 3.46 20150809 141728 10.16 3.46 20150809 141729 10.21 3.47 20150809 141730 10.24 3.48 20150809 141731 10.25 3.49 20150809 141732 10.28 3.50 20150809 141733 10.30 3.51 20150809 141734 10.31 3.51 20150809 141735 10.35 3.52 20150809 141736 10.37 3.53 20150809 141737 10.40 3.54 20150809 141738 10.43 3.55 20150809 141739 10.47 3.56 20150809 141740 10.50 3.56 20150809 141741 10.54 3.57 20150809 141742 10.57 3.58 20150809 141743 10.59 3.59 20150809 141745 10.62 3.60 20150809 141746 10.65 3.61 20150809 141747 10.70 3.62 20150809 141748 10.74 3.63 20150809 141749 10.78 3.64 20150809 141750 10.82 3.65 20150809 141751 10.88 3.66 20150809 141752 10.93 3.67 20150809 141753 10.96 3.68 20150809 141754 11.00 3.69 20150809 141755 11.04 3.70 20150809 141756 11.08 3.71 20150809 141757 11.12 3.72 20150809 141758 11.15 3.73 20150809 141759 11.21 3.75 20150809 141800 11.25 3.76 20150809 141801 11.29 3.77 20150809 141802 11.34 3.78 20150809 141803 11.39 3.79 20150809 141804 11.44 3.80 20150809 141805 11.48 3.81 20150809 141806 11.52 3.82 20150809 141807 11.52 3.83 20150809 141808 11.52 3.84 20150809 141809 11.53 3.85 20150809 141810 11.54 3.86 20150809 141811 11.56 3.87 20150809 141812 11.58 3.88 20150809 141813 11.60 3.89 20150809 141814 11.62 3.90 20150809 141815 11.64 3.92 20150809 141816 11.67 3.93 20150809 141817 11.71 3.94 20150809 141818 11.74 3.95 20150809 141819 11.76 3.96 20150809 141820 11.78 3.96 20150809 141821 11.79 3.97 20150809 141822 11.82 3.98 20150809 141823 11.83 3.99 20150809 141824 11.86 4.00 20150809 141825 11.89 4.00 20150809 141826 11.92 4.01 20150809 141827 11.96 4.02 20150809 141828 12.01 4.03 20150809 141829 12.07 4.04 20150809 141830 12.13 4.05 20150809 141831 12.19 4.06 20150809 141832 12.24 4.07 20150809 141833 12.26 4.08 20150809 141835 12.29 4.09 20150809 141836 12.31 4.10 20150809 141837 12.34 4.11 20150809 141838 12.37 4.12 20150809 141839 12.40 4.13 20150809 141840 12.43 4.13 20150809 141841 12.47 4.14 20150809 141842 12.52 4.15 20150809 141843 12.58 4.16 20150809 141844 12.66 4.17 20150809 141845 12.74 4.19 20150809 141846 12.82 4.20 20150809 141847 12.91 4.21 20150809 141848 12.99 4.22 20150809 141849 13.07 4.23 20150809 141850 13.16 4.24 20150809 141851 13.27 4.25 20150809 141852 13.36 4.26 20150809 141853 13.45 4.27 20150809 141854 13.53 4.28 20150809 141855 13.61 4.29 20150809 141856 13.68 4.31 20150809 141857 13.74 4.32 20150809 141858 13.80 4.33 20150809 141859 13.85 4.34 20150809 141900 13.90 4.35 20150809 141901 13.96 4.36 20150809 141902 14.01 4.37 20150809 141903 14.05 4.38 20150809 141904 14.07 4.39 20150809 141905 14.10 4.39 20150809 141906 14.12 4.40 20150809 141907 14.14 4.40 20150809 141908 14.13 4.40 20150809 141909 14.13 4.40 20150809 141910 14.11 4.39 20150809 141911 14.11 4.39 20150809 141912 14.08 4.39 20150809 141913 14.07 4.39 20150809 141914 14.04 4.39 20150809 141915 14.02 4.39 20150809 141916 13.99 4.39 20150809 141917 13.96 4.39 20150809 141918 13.94 4.39 20150809 141919 13.91 4.38 20150809 141920 13.85 4.38 20150809 141921 13.80 4.38 20150809 141922 13.75 4.38 20150809 141923 13.70 4.38 20150809 141924 13.67 4.39 20150809 141926 13.64 4.39 20150809 141927 13.61 4.39 20150809 141928 13.60 4.39 20150809 141929 13.59 4.39 20150809 141930 13.58 4.39 20150809 141931 13.58 4.39 20150809 141932 13.58 4.40 20150809 141933 13.59 4.40 20150809 141934 13.65 4.41 20150809 141935 13.72 4.42 20150809 141936 13.80 4.43 20150809 141937 13.88 4.44 20150809 141938 13.96 4.45 20150809 141939 14.04 4.47 20150809 141940 14.13 4.48 20150809 141941 14.21 4.49 20150809 141942 14.30 4.51 20150809 141943 14.40 4.52 20150809 141944 14.49 4.53 20150809 141945 14.58 4.55 20150809 141946 14.67 4.56 20150809 141947 14.76 4.59 20150809 141948 14.85 4.61 20150809 141949 14.93 4.63 20150809 141950 15.01 4.65 20150809 141951 15.09 4.67 20150809 141952 15.14 4.69 20150809 141953 15.21 4.71 20150809 141954 15.27 4.73 20150809 141955 15.33 4.75 20150809 141956 15.38 4.77 20150809 141957 15.43 4.79 20150809 141958 15.49 4.81 20150809 141959 15.50 4.83 20150809 142000 15.49 4.84 20150809 142001 15.48 4.86 20150809 142002 15.45 4.87 20150809 142003 15.44 4.88 20150809 142004 15.40 4.90 20150809 142005 15.36 4.91 20150809 142006 15.33 4.92 20150809 142007 15.30 4.93 20150809 142008 15.25 4.95 20150809 142009 15.23 4.96 20150809 142010 15.20 4.97 20150809 142011 15.18 4.98 20150809 142012 15.11 4.99 20150809 142013 15.02 4.99 20150809 142014 14.95 5.00 20150809 142015 14.87 5.00 20150809 142017 14.78 5.01 20150809 142018 14.71 5.01 20150809 142019 14.64 5.02 20150809 142020 14.55 5.02 20150809 142021 14.48 5.03 20150809 142022 14.41 5.03 20150809 142023 14.33 5.04 20150809 142024 14.26 5.04 20150809 142025 14.20 5.05 20150809 142026 14.12 5.05 20150809 142027 14.05 5.06 20150809 142028 13.98 5.06 20150809 142029 13.92 5.06 20150809 142030 13.85 5.07 20150809 142031 13.80 5.07 20150809 142032 13.74 5.08 20150809 142033 13.70 5.09 20150809 142034 13.66 5.09 20150809 142035 13.63 5.10 20150809 142036 13.59 5.11 20150809 142037 13.54 5.12 20150809 142038 13.48 5.13 20150809 142039 13.41 5.14 20150809 142040 13.32 5.15 20150809 142041 13.24 5.16 20150809 142042 13.16 5.17 20150809 142043 13.08 5.18 20150809 142044 13.00 5.19 20150809 142045 12.92 5.20 20150809 142046 12.83 5.20 20150809 142047 12.74 5.21 20150809 142048 12.66 5.22 20150809 142049 12.56 5.23 20150809 142050 12.45 5.24 20150809 142051 12.35 5.24 20150809 142052 12.26 5.25 20150809 142053 12.16 5.26 20150809 142054 12.05 5.27 20150809 142055 11.95 5.28 20150809 142056 11.85 5.29 20150809 142057 11.76 5.30 20150809 142058 11.67 5.30 20150809 142059 11.58 5.31 20150809 142100 11.49 5.32 20150809 142101 11.41 5.33 20150809 142102 11.32 5.35 20150809 142103 11.24 5.36 20150809 142104 11.16 5.37 20150809 142105 11.08 5.38 20150809 142107 11.03 5.39 20150809 142108 10.99 5.40 20150809 142109 10.96 5.42 20150809 142110 10.93 5.43 20150809 142111 10.91 5.44 20150809 142112 10.89 5.46 20150809 142113 10.87 5.47 20150809 142114 10.88 5.49 20150809 142115 10.89 5.50 20150809 142116 10.92 5.52 20150809 142117 10.95 5.53 20150809 142118 10.98 5.55 20150809 142119 11.03 5.56 20150809 142120 11.08 5.58 20150809 142121 11.15 5.60 20150809 142122 11.22 5.62 20150809 142123 11.32 5.64 20150809 142124 11.42 5.66 20150809 142125 11.51 5.69 20150809 142126 11.63 5.71 20150809 142127 11.74 5.73 20150809 142128 11.85 5.75 20150809 142129 11.93 5.78 20150809 142130 12.04 5.80 20150809 142131 12.11 5.82 20150809 142132 12.21 5.84 20150809 142133 12.27 5.86 20150809 142134 12.36 5.89 20150809 142135 12.47 5.91 20150809 142136 12.59 5.93 20150809 142137 12.68 5.95 20150809 142138 12.80 5.97 20150809 142139 12.89 5.99 20150809 142140 13.01 6.02 20150809 142141 13.09 6.04 20150809 142142 13.13 6.06 20150809 142143 13.17 6.08 20150809 142144 13.22 6.10 20150809 142145 13.25 6.12 20150809 142146 13.30 6.14 20150809 142147 13.34 6.16 20150809 142148 13.37 6.18 20150809 142149 13.36 6.19 20150809 142150 13.36 6.20 20150809 142151 13.37 6.21 20150809 142152 13.38 6.22 20150809 142153 13.40 6.23 20150809 142154 13.42 6.25 20150809 142155 13.45 6.25 20150809 142156 13.50 6.26 20150809 142158 13.54 6.27 20150809 142159 13.61 6.28 20150809 142200 13.65 6.29 20150809 142201 13.70 6.30 20150809 142202 13.80 6.31 20150809 142203 13.90 6.32 20150809 142204 14.03 6.33 20150809 142205 14.12 6.33 20150809 142206 14.17 6.33 20150809 142207 14.23 6.32 20150809 142208 14.30 6.32 20150809 142209 14.38 6.31 20150809 142210 14.47 6.31 20150809 142211 14.55 6.31 20150809 142212 14.64 6.30 20150809 142213 14.75 6.30 20150809 142214 14.85 6.30 20150809 142215 14.93 6.30 20150809 142216 15.02 6.30 20150809 142217 15.09 6.29 20150809 142218 15.17 6.29 20150809 142219 15.25 6.29 20150809 142220 15.35 6.29 20150809 142221 15.47 6.30 20150809 142222 15.60 6.31 20150809 142223 15.73 6.32 20150809 142224 15.88 6.34 20150809 142225 16.01 6.35 20150809 142226 16.14 6.36 20150809 142227 16.26 6.37 20150809 142228 16.39 6.38 20150809 142230 16.59 6.40 20150809 142231 16.69 6.40 20150809 142232 16.82 6.42 20150809 142233 16.92 6.42 20150809 142234 17.00 6.43 20150809 142235 17.09 6.43 20150809 142236 17.14 6.43 20150809 142237 17.17 6.43 20150809 142238 17.19 6.42 20150809 142239 17.18 6.41 20150809 142240 17.14 6.40 20150809 142241 17.11 6.39 20150809 142242 17.09 6.38 20150809 142243 17.08 6.36 20150809 142244 17.09 6.35 20150809 142245 17.11 6.34 20150809 142246 17.14 6.32 20150809 142248 17.17 6.31 20150809 142249 17.21 6.29 20150809 142250 17.26 6.28 20150809 142251 17.31 6.26 20150809 142252 17.36 6.25 20150809 142253 17.43 6.24 20150809 142254 17.47 6.22 20150809 142255 17.51 6.21 20150809 142256 17.54 6.20 20150809 142257 17.58 6.19 20150809 142258 17.58 6.17 20150809 142259 17.58 6.16 20150809 142300 17.58 6.15 20150809 142301 17.58 6.14 20150809 142302 17.58 6.12 20150809 142303 17.58 6.11 20150809 142304 17.57 6.10 20150809 142305 17.57 6.08 20150809 142306 17.58 6.06 20150809 142307 17.58 6.05 20150809 142308 17.59 6.03 20150809 142309 17.62 6.02 20150809 142310 17.66 6.01 20150809 142311 17.71 6.00 20150809 142312 17.76 6.00 20150809 142313 17.80 5.99 20150809 142314 17.84 5.99 20150809 142315 17.88 5.98 20150809 142316 17.91 5.98 20150809 142317 17.93 5.97 20150809 142318 17.96 5.96 20150809 142319 17.98 5.95 20150809 142320 18.00 5.95 20150809 142321 18.01 5.94 20150809 142322 18.00 5.92 20150809 142323 18.02 5.91 20150809 142324 18.03 5.90 20150809 142325 18.04 5.89 20150809 142326 18.06 5.87 20150809 142327 18.09 5.83 20150809 142328 18.13 5.80 20150809 142329 18.16 5.77 20150809 142330 18.16 5.73 20150809 142331 18.18 5.70 20150809 142332 18.18 5.68 20150809 142333 18.18 5.65 20150809 142334 18.16 5.63 20150809 142335 18.15 5.60 20150809 142336 18.12 5.57 20150809 142337 18.14 5.53 20150809 142339 18.17 5.49 20150809 142340 18.19 5.45 20150809 142341 18.22 5.40 20150809 142342 18.23 5.35 20150809 142343 18.24 5.35 20150809 142344 18.25 5.35 20150809 142345 18.20 5.36 20150809 142346 18.08 5.36 20150809 142347 17.90 5.36 20150809 142349 17.65 5.28 20150809 142350 17.61 5.23 20150809 142351 17.55 5.16 20150809 142352 17.50 5.09 20150809 142353 17.50 5.03 20150809 142354 17.53 5.00 20150809 142355 17.58 4.97 20150809 142356 17.67 4.95 20150809 142357 17.79 4.93 20150809 142358 17.89 4.92 20150809 142359 17.88 4.92 20150809 142400 17.87 4.92 20150809 142401 17.86 4.92 20150809 142402 17.85 4.93 20150809 142403 17.78 4.93 20150809 142404 17.52 4.83 20150809 142405 17.22 4.74 20150809 142406 16.99 4.64 20150809 142407 16.74 4.56 20150809 142408 16.58 4.47 20150809 142409 16.40 4.35 20150809 142410 16.32 4.24 20150809 142411 16.28 4.14 20150809 142412 16.20 4.05 20150809 142413 16.26 3.99 20150809 142414 16.46 3.94 20150809 142415 16.69 3.91 20150809 142416 16.82 3.87 20150809 142417 16.96 3.83 20150809 142418 17.02 3.79 20150809 142419 17.12 3.77 20150809 142420 17.15 3.73 20150809 142421 17.21 3.70 20150809 142422 17.21 3.66 20150809 142423 17.18 3.61 20150809 142424 17.04 3.56 20150809 142425 16.85 3.48 20150809 142426 16.69 3.42 20150809 142427 16.48 3.34 20150809 142428 16.31 3.26 20150809 142430 16.16 3.16 20150809 142431 15.93 3.02 20150809 142432 15.74 2.91 20150809 142441 13.45 1.83 20150809 142442 13.19 1.68 20150809 143302 12.99 2.63 20150809 143303 13.07 2.76 20150809 143305 13.19 2.98 20150809 143306 13.32 3.10 20150809 143307 13.45 3.23 20150809 143316 13.62 4.12 20150809 143317 13.64 4.20 20150809 143318 13.66 4.27 20150809 143319 13.68 4.35 20150809 143320 13.68 4.43 20150809 143321 13.69 4.49 20150809 143322 13.64 4.55 20150809 143323 13.60 4.62 20150809 143324 13.56 4.68 20150809 143325 13.54 4.73 20150809 143326 13.53 4.78 20150809 143327 13.53 4.83 20150809 143328 13.54 4.88 20150809 143329 13.57 4.92 20150809 143330 13.61 4.97 20150809 143331 13.67 5.02 20150809 143332 13.66 5.05 20150809 143333 13.64 5.09 20150809 143334 13.65 5.12 20150809 143335 13.65 5.15 20150809 143336 13.65 5.19 20150809 143337 13.67 5.22 20150809 143338 13.70 5.26 20150809 143339 13.73 5.30 20150809 143340 13.78 5.34 20150809 143341 13.83 5.38 20150809 143342 13.89 5.42 20150809 143343 13.93 5.46 20150809 143344 13.97 5.50 20150809 143346 14.00 5.53 20150809 143347 14.05 5.57 20150809 143348 14.10 5.60 20150809 143349 14.16 5.64 20150809 143350 14.18 5.68 20150809 143351 14.21 5.71 20150809 143352 14.24 5.75 20150809 143353 14.28 5.79 20150809 143354 14.33 5.83 20150809 143355 14.36 5.87 20150809 143356 14.39 5.91 20150809 143357 14.41 5.95 20150809 143358 14.44 5.99 20150809 143359 14.48 6.03 20150809 143400 14.51 6.07 20150809 143401 14.52 6.11 20150809 143402 14.51 6.14 20150809 143403 14.50 6.17 20150809 143404 14.49 6.21 20150809 143405 14.47 6.24 20150809 143406 14.44 6.27 20150809 143407 14.36 6.29 20150809 143408 14.26 6.31 20150809 143409 14.19 6.33 20150809 143410 14.13 6.35 20150809 143411 14.09 6.37 20150809 143412 14.05 6.39 20150809 143413 14.02 6.41 20150809 143414 14.00 6.42 20150809 143415 13.98 6.45 20150809 143416 13.98 6.46 20150809 143417 14.00 6.48 20150809 143418 14.03 6.50 20150809 143419 14.06 6.52 20150809 143420 14.09 6.54 20150809 143421 14.13 6.56 20150809 143422 14.20 6.59 20150809 143423 14.28 6.61 20150809 143424 14.36 6.64 20150809 143425 14.46 6.67 20150809 143426 14.57 6.70 20150809 143427 14.68 6.73 20150809 143428 14.80 6.77 20150809 143429 14.93 6.80 20150809 143430 15.06 6.83 20150809 143431 15.20 6.88 20150809 143432 15.33 6.91 20150809 143434 15.60 6.98 20150809 143435 15.77 7.02 20150809 143437 15.92 7.06 20150809 143438 16.06 7.10 20150809 143439 16.22 7.13 20150809 143440 16.36 7.17 20150809 143441 16.49 7.20 20150809 143442 16.63 7.23 20150809 143444 16.89 7.29 20150809 143445 17.01 7.32 20150809 143446 17.13 7.35 20150809 143447 17.25 7.37 20150809 143448 17.36 7.39 20150809 143449 17.48 7.42 20150809 143450 17.60 7.44 20150809 143451 17.71 7.46 20150809 143452 17.83 7.48 20150809 143453 17.94 7.50 20150809 143454 18.05 7.50 20150809 143455 18.17 7.51 20150809 143457 18.37 7.52 20150809 143458 18.48 7.53 20150809 143500 18.69 7.53 20150809 143501 18.78 7.53 20150809 143502 18.88 7.53 20150809 143503 18.98 7.53 20150809 143504 19.06 7.53 20150809 143506 19.25 7.52 20150809 143507 19.34 7.51 20150809 143508 19.43 7.50 20150809 143509 19.51 7.48 20150809 143510 19.60 7.46 20150809 143511 19.67 7.44 20150809 143512 19.74 7.42 20150809 143513 19.80 7.39 20150809 143516 19.95 7.31 20150809 143517 19.97 7.28 20150809 143518 20.00 7.25 20150809 143519 20.01 7.22 20150809 143520 20.02 7.18 20150809 143521 20.02 7.15 20150809 143522 20.02 7.11 20150809 143523 19.98 7.08 20150809 143524 19.94 7.04 20150809 143525 19.91 7.01 20150809 143526 19.86 6.98 20150809 143528 19.82 6.95 20150809 143529 19.77 6.91 20150809 143530 19.72 6.89 20150809 143531 19.67 6.85 20150809 143532 19.64 6.82 20150809 143533 19.59 6.79 20150809 143534 19.55 6.76 20150809 143535 19.50 6.72 20150809 143536 19.45 6.67 20150809 143537 19.41 6.64 20150809 143538 19.34 6.60 20150809 143539 19.27 6.58 20150809 143540 19.19 6.54 20150809 143541 19.12 6.52 20150809 143542 19.03 6.48 20150809 143543 18.93 6.44 20150809 143544 18.85 6.41 20150809 143545 18.76 6.37 20150809 143546 18.69 6.33 20150809 143547 18.60 6.28 20150809 143548 18.52 6.23 20150809 143549 18.45 6.19 20150809 143550 18.36 6.13 20150809 143551 18.28 6.08 20150809 143552 18.21 6.04 20150809 143553 18.11 5.99 20150809 143554 18.04 5.95 20150809 143555 17.95 5.90 20150809 143556 17.86 5.85 20150809 143557 17.78 5.80 20150809 143558 17.68 5.75 20150809 143559 17.59 5.70 20150809 143600 17.52 5.66 20150809 143601 17.44 5.61 20150809 143602 17.35 5.56 20150809 143603 17.29 5.52 20150809 143604 17.21 5.47 20150809 143605 17.13 5.42 20150809 143606 17.06 5.37 20150809 143607 17.00 5.33 20150809 143608 16.93 5.28 20150809 143609 16.85 5.22 20150809 143610 16.80 5.18 20150809 143611 16.72 5.13 20150809 143613 16.57 5.03 20150809 143614 16.50 4.99 20150809 143615 16.41 4.94 20150809 143616 16.32 4.88 20150809 143618 16.25 4.84 20150809 143619 16.16 4.79 20150809 143620 16.06 4.74 20150809 143621 15.95 4.69 20150809 143622 15.86 4.64 20150809 143623 15.75 4.59 20150809 143624 15.64 4.54 20150809 143625 15.53 4.49 20150809 143626 15.43 4.44 20150809 143627 15.36 4.40 20150809 143628 15.27 4.35 20150809 143629 15.18 4.30 20150809 143630 15.09 4.25 20150809 143631 15.02 4.22 20150809 143632 14.92 4.17 20150809 143633 14.82 4.12 20150809 143634 14.72 4.08 20150809 143635 14.63 4.04 20150809 143636 14.56 4.01 20150809 143637 14.47 3.97 20150809 143638 14.37 3.92 20150809 143639 14.26 3.88 20150809 143640 14.16 3.84 20150809 143641 14.06 3.80 20150809 143642 13.98 3.76 20150809 143643 13.89 3.72 20150809 143644 13.80 3.68 20150809 143645 13.71 3.64 20150809 143646 13.61 3.60 20150809 143647 13.49 3.57 20150809 143648 13.39 3.54 20150809 143649 13.27 3.50 20150809 143650 13.15 3.46 20150809 143651 13.03 3.42 20150809 143652 12.91 3.38 20150809 143653 12.79 3.35 20150809 143654 12.67 3.31 20150809 143655 12.56 3.27 20150809 143656 12.47 3.24 20150809 143657 12.37 3.20 20150809 143658 12.26 3.16 20150809 143659 12.16 3.12 20150809 143700 12.05 3.09 20150809 143701 11.94 3.06 20150809 143702 11.83 3.02 20150809 143703 11.71 2.99 20150809 143704 11.59 2.96 20150809 143705 11.48 2.92 20150809 143706 11.37 2.89 20150809 143707 11.28 2.86 20150809 143709 11.18 2.83 20150809 143710 11.08 2.80 20150809 143711 10.98 2.76 20150809 143712 10.88 2.73 20150809 143713 10.77 2.71 20150809 143714 10.66 2.68 20150809 143715 10.56 2.65 20150809 143716 10.45 2.63 20150809 143717 10.35 2.60 20150809 143718 10.24 2.57 20150809 143719 10.14 2.55 20150809 143720 10.04 2.52 20150809 143721 9.94 2.49 20150809 143722 9.84 2.46 20150809 143723 9.74 2.44 20150809 143724 9.64 2.41 20150809 143725 9.54 2.39 20150809 143726 9.43 2.37 20150809 143727 9.32 2.35 20150809 143728 9.21 2.33 20150809 143729 9.12 2.31 20150809 143730 9.02 2.29 20150809 143731 8.93 2.27 20150809 143732 8.84 2.26 20150809 143733 8.75 2.24 20150809 143734 8.66 2.22 20150809 143735 8.57 2.21 20150809 143736 8.48 2.19 20150809 143737 8.39 2.17 20150809 143738 8.30 2.16 20150809 143739 8.21 2.15 20150809 143740 8.12 2.15 20150809 143741 8.04 2.14 20150809 143742 7.95 2.13 20150809 143743 7.88 2.12 20150809 143744 7.80 2.11 20150809 143745 7.72 2.11 20150809 143746 7.65 2.10 20150809 143747 7.58 2.10 20150809 143748 7.52 2.09 20150809 143749 7.46 2.08 20150809 143750 7.41 2.08 20150809 143751 7.36 2.08 20150809 143752 7.30 2.08 20150809 143753 7.24 2.08 20150809 143754 7.19 2.08 20150809 143755 7.12 2.09 20150809 143756 7.05 2.08 20150809 143757 6.99 2.08 20150809 143758 6.93 2.08 20150809 143800 6.87 2.09 20150809 143801 6.81 2.09 20150809 143802 6.75 2.09 20150809 143803 6.69 2.09 20150809 143804 6.59 2.09 20150809 143805 6.50 2.10 20150809 143806 6.39 2.10 20150809 143807 6.28 2.11 20150809 143808 6.15 2.12 20150809 143809 6.05 2.12 20150809 143810 5.94 2.13 20150809 143811 5.83 2.14 20150809 143812 5.73 2.14 20150809 143813 5.62 2.15 20150809 143814 5.52 2.15 20150809 143815 5.41 2.16 20150809 143816 5.22 2.17 20150809 143817 5.07 2.18 20150809 143818 4.91 2.18 20150809 143819 4.76 2.19 20150809 143820 4.60 2.20 20150809 143821 4.45 2.21 20150809 143822 4.30 2.22 20150809 143823 4.12 2.23 20150809 143824 3.98 2.24 20150809 143825 3.84 2.24 20150809 143826 3.70 2.25 20150809 143827 3.56 2.26 20150809 143828 3.45 2.26 20150809 143829 3.35 2.27 20150809 143830 3.22 2.28 20150809 143831 3.12 2.29 20150809 143832 3.03 2.30 20150809 143833 2.94 2.31 20150809 143834 2.84 2.32 20150809 143835 2.74 2.34 20150809 143836 2.66 2.35 20150809 143837 2.59 2.37 20150809 143838 2.51 2.38 20150809 143839 2.45 2.40 20150809 143840 2.34 2.41 20150809 143841 2.18 2.42 20150809 143842 2.06 2.44 20150809 143843 1.94 2.45 20150809 143844 1.83 2.46 20150809 143845 1.71 2.47 20150809 143846 1.57 2.48 20150809 143847 1.47 2.50 20150809 143848 1.38 2.51 20150809 143850 1.31 2.52 20150809 143851 1.24 2.53 20150809 143852 1.21 2.54 20150809 143853 1.19 2.55 20150809 143854 1.22 2.56 20150809 143855 1.31 2.57 20150809 143856 1.49 2.58 20150809 143857 1.67 2.59 20150809 143858 1.87 2.59 20150809 143859 2.08 2.60 20150809 143900 2.37 2.61 20150809 143901 2.60 2.62 20150809 143902 2.84 2.63 20150809 143903 3.09 2.64 20150809 143904 3.37 2.64 20150809 143905 3.50 2.65 20150809 143906 3.64 2.66 20150809 143907 3.77 2.66 20150809 143908 3.94 2.67 20150809 143909 4.07 2.68 20150809 143910 4.20 2.68 20150809 143911 4.34 2.69 20150809 143912 4.51 2.70 20150809 143913 4.64 2.70 20150809 143914 4.77 2.71 20150809 143915 4.94 2.71 20150809 143916 5.06 2.72 20150809 143917 5.16 2.72 20150809 143918 5.25 2.73 20150809 143919 5.36 2.73 20150809 143920 5.45 2.74 20150809 143921 5.54 2.74 20150809 143922 5.65 2.74 20150809 143923 5.73 2.75 20150809 143924 5.81 2.75 20150809 143925 5.90 2.75 20150809 143926 6.00 2.76 20150809 143927 6.08 2.76 20150809 143928 6.19 2.77 20150809 143929 6.36 2.77 20150809 143930 6.50 2.78 20150809 143931 6.65 2.79 20150809 143932 6.85 2.79 20150809 143933 7.01 2.80 20150809 143934 7.18 2.81 20150809 143935 7.40 2.82 20150809 143936 7.58 2.82 20150809 143937 7.77 2.83 20150809 143938 8.02 2.84 20150809 143939 8.21 2.85 20150809 143941 8.34 2.86 20150809 143942 8.49 2.87 20150809 143943 8.60 2.88 20150809 143944 8.70 2.88 20150809 143945 8.83 2.89 20150809 143946 8.93 2.90 20150809 143947 9.02 2.91 20150809 143948 9.13 2.92 20150809 143949 9.20 2.92 20150809 143950 9.28 2.93 20150809 143951 9.36 2.94 20150809 143952 9.35 2.94 20150809 143953 9.30 2.94 20150809 143954 9.25 2.94 20150809 143955 9.21 2.94 20150809 143956 9.16 2.94 20150809 143957 9.11 2.94 20150809 143958 9.06 2.94 20150809 143959 9.02 2.94 20150809 144000 8.96 2.94 20150809 144001 8.92 2.94 20150809 144002 8.87 2.93 20150809 144003 8.84 2.93 20150809 144004 8.86 2.94 20150809 144005 8.89 2.94 20150809 144006 8.92 2.94 20150809 144007 8.95 2.94 20150809 144008 8.98 2.94 20150809 144009 9.01 2.95 20150809 144010 9.05 2.95 20150809 144011 9.09 2.95 20150809 144012 9.13 2.95 20150809 144013 9.19 2.95 20150809 144014 9.23 2.96 20150809 144015 9.29 2.96 20150809 144016 9.34 2.97 20150809 144017 9.39 2.97 20150809 144018 9.46 2.98 20150809 144019 9.51 2.98 20150809 144020 9.57 2.99 20150809 144021 9.63 2.99 20150809 144022 9.70 3.00 20150809 144023 9.75 3.00 20150809 144024 9.81 3.00 20150809 144025 9.88 3.01 20150809 144026 9.96 3.02 20150809 144027 10.07 3.03 20150809 144028 10.16 3.04 20150809 144029 10.25 3.04 20150809 144031 10.36 3.06 20150809 144032 10.44 3.06 20150809 144033 10.55 3.07 20150809 144034 10.63 3.08 20150809 144035 10.74 3.09 20150809 144036 10.82 3.10 20150809 144037 10.90 3.10 20150809 144038 11.00 3.11 20150809 144039 11.10 3.12 20150809 144040 11.21 3.14 20150809 144041 11.30 3.15 20150809 144042 11.41 3.17 20150809 144043 11.48 3.18 20150809 144044 11.59 3.20 20150809 144045 11.67 3.21 20150809 144046 11.77 3.22 20150809 144047 11.85 3.23 20150809 144048 11.93 3.24 20150809 144049 12.03 3.25 20150809 144050 12.06 3.26 20150809 144051 12.12 3.27 20150809 144052 12.16 3.28 20150809 144053 12.22 3.29 20150809 144054 12.26 3.30 20150809 144055 12.32 3.31 20150809 144056 12.37 3.31 20150809 144057 12.43 3.32 20150809 144058 12.47 3.32 20150809 144059 12.54 3.33 20150809 144100 12.59 3.33 20150809 144101 12.66 3.35 20150809 144102 12.72 3.37 20150809 144103 12.80 3.39 20150809 144104 12.85 3.41 20150809 144105 12.91 3.42 20150809 144106 13.00 3.44 20150809 144107 13.06 3.46 20150809 144108 13.15 3.49 20150809 144109 13.23 3.51 20150809 144110 13.33 3.55 20150809 144111 13.40 3.57 20150809 144112 13.47 3.60 20150809 144113 13.51 3.61 20150809 144114 13.56 3.62 20150809 144115 13.60 3.63 20150809 144116 13.66 3.65 20150809 144117 13.70 3.66 20150809 144118 13.75 3.67 20150809 144119 13.78 3.68 20150809 144120 13.84 3.70 20150809 144122 13.87 3.71 20150809 144123 13.93 3.72 20150809 144124 13.95 3.73 20150809 144125 13.95 3.73 20150809 144126 13.95 3.73 20150809 144127 13.95 3.73 20150809 144128 13.95 3.73 20150809 144129 13.95 3.73 20150809 144130 13.95 3.74 20150809 144131 13.94 3.74 20150809 144132 13.94 3.74 20150809 144133 13.94 3.74 20150809 144134 13.94 3.75 20150809 144135 13.94 3.75 20150809 144136 13.93 3.75 20150809 144137 13.92 3.75 20150809 144138 13.92 3.76 20150809 144139 13.91 3.76 20150809 144140 13.89 3.76 20150809 144141 13.88 3.76 20150809 144142 13.86 3.76 20150809 144143 13.84 3.76 20150809 144144 13.83 3.77 20150809 144145 13.80 3.77 20150809 144146 13.77 3.77 20150809 144147 13.75 3.76 20150809 144148 13.71 3.75 20150809 144149 13.68 3.75 20150809 144150 13.64 3.74 20150809 144151 13.60 3.74 20150809 144152 13.57 3.73 20150809 144153 13.53 3.73 20150809 144154 13.49 3.72 20150809 144155 13.45 3.72 20150809 144156 13.41 3.71 20150809 144157 13.35 3.70 20150809 144158 13.27 3.69 20150809 144159 13.20 3.68 20150809 144200 13.13 3.67 20150809 144201 13.06 3.66 20150809 144202 12.99 3.65 20150809 144203 12.92 3.64 20150809 144204 12.85 3.63 20150809 144205 12.78 3.62 20150809 144206 12.70 3.61 20150809 144207 12.63 3.60 20150809 144208 12.53 3.58 20150809 144209 12.43 3.57 20150809 144210 12.31 3.55 20150809 144211 12.21 3.54 20150809 144213 12.09 3.52 20150809 144214 11.97 3.51 20150809 144215 11.86 3.49 20150809 144216 11.75 3.48 20150809 144217 11.66 3.47 20150809 144218 11.56 3.45 20150809 144219 11.46 3.44 20150809 144220 11.38 3.43 20150809 144221 11.29 3.41 20150809 144222 11.20 3.40 20150809 144223 11.11 3.39 20150809 144224 11.01 3.38 20150809 144225 10.93 3.36 20150809 144226 10.83 3.35 20150809 144227 10.73 3.34 20150809 144228 10.63 3.32 20150809 144229 10.52 3.31 20150809 144230 10.43 3.30 20150809 144231 10.43 3.29 20150809 144232 10.44 3.28 20150809 144233 10.47 3.27 20150809 144234 10.49 3.26 20150809 144235 10.50 3.25 20150809 144236 10.53 3.24 20150809 144237 10.56 3.23 20150809 144238 10.57 3.22 20150809 144239 10.60 3.21 20150809 144240 10.62 3.20 20150809 144241 10.65 3.19 20150809 144242 10.48 3.17 20150809 144243 10.34 3.16 20150809 144244 10.17 3.14 20150809 144245 10.03 3.13 20150809 144246 9.86 3.11 20150809 144247 9.69 3.10 20150809 144248 9.57 3.08 20150809 144249 9.43 3.07 20150809 144250 9.30 3.05 20150809 144251 9.20 3.04 20150809 144252 9.04 3.03 20150809 144253 8.68 3.01 20150809 144254 8.39 3.00 20150809 144255 8.02 2.99 20150809 144256 7.72 2.97 20150809 144257 7.35 2.96 20150809 144258 6.98 2.95 20150809 144259 6.66 2.94 20150809 144300 6.29 2.92 20150809 144301 5.93 2.91 20150809 144303 5.64 2.90 20150809 144304 5.35 2.88 20150809 144305 5.20 2.87 20150809 144306 5.09 2.87 20150809 144307 4.97 2.86 20150809 144308 4.89 2.85 20150809 144309 4.81 2.84 20150809 144310 4.78 2.83 20150809 144311 4.79 2.82 20150809 144312 4.81 2.82 20150809 144313 4.89 2.81 20150809 144314 4.99 2.80 20150809 144315 4.99 2.80 20150809 144316 4.97 2.79 20150809 144317 4.94 2.78 20150809 144318 4.92 2.77 20150809 144319 4.91 2.77 20150809 144320 4.92 2.76 20150809 144321 4.90 2.75 20150809 144322 4.93 2.74 20150809 144323 4.97 2.74 20150809 144324 5.00 2.73 20150809 144325 5.07 2.72 20150809 144326 5.02 2.72 20150809 144327 4.99 2.71 20150809 144328 4.94 2.70 20150809 144329 4.89 2.70 20150809 144330 4.85 2.69 20150809 144331 4.80 2.68 20150809 144333 4.71 2.67 20150809 144334 4.68 2.66 20150809 144335 4.64 2.65 20150809 144336 4.65 2.65 20150809 144337 4.79 2.64 20150809 144338 4.93 2.63 20150809 144339 5.03 2.63 20150809 144340 5.16 2.62 20150809 144341 5.28 2.61 20150809 144342 5.41 2.61 20150809 144343 5.48 2.60 20150809 144344 5.59 2.59 20150809 144345 5.70 2.59 20150809 144346 5.77 2.58 20150809 144347 5.86 2.58 20150809 144348 5.96 2.57 20150809 144349 6.05 2.56 20150809 144350 6.18 2.56 20150809 144351 6.31 2.55 20150809 144352 6.41 2.55 20150809 144354 6.55 2.54 20150809 144355 6.70 2.54 20150809 144356 6.85 2.53 20150809 144357 6.97 2.53 20150809 144358 7.14 2.52 20150809 144359 7.13 2.51 20150809 144400 7.13 2.51 20150809 144401 7.13 2.50 20150809 144402 7.14 2.49 20150809 144403 7.14 2.48 20150809 144404 7.15 2.47 20150809 144405 7.17 2.46 20150809 144406 7.18 2.45 20150809 144407 7.20 2.44 20150809 144408 7.21 2.43 20150809 144409 7.21 2.42 20150809 144410 7.18 2.41 20150809 144411 7.16 2.40 20150809 144412 7.13 2.39 20150809 144413 7.09 2.37 20150809 144414 7.07 2.36 20150809 144415 7.03 2.35 20150809 144416 7.00 2.34 20150809 144417 6.96 2.32 20150809 144418 6.93 2.31 20150809 144419 6.90 2.30 20150809 144420 6.90 2.29 20150809 144421 6.91 2.28 20150809 144422 6.92 2.27 20150809 144423 6.93 2.26 20150809 144424 6.94 2.25 20150809 144425 6.95 2.24 20150809 144426 6.96 2.23 20150809 144427 6.96 2.22 20150809 144428 6.96 2.21 20150809 144429 6.96 2.20 20150809 144430 6.96 2.19 20150809 144431 6.98 2.18 20150809 144432 7.00 2.17 20150809 144433 7.02 2.16 20150809 144434 7.04 2.15 20150809 144435 7.06 2.14 20150809 144436 7.09 2.13 20150809 144437 7.11 2.12 20150809 144438 7.14 2.11 20150809 144439 7.17 2.10 20150809 144440 7.20 2.09 20150809 144441 7.19 2.07 20150809 144442 7.16 2.06 20150809 144443 7.12 2.04 20150809 144445 7.09 2.02 20150809 144446 7.06 2.01 20150809 144447 7.03 2.00 20150809 144448 7.01 1.98 20150809 144449 6.98 1.96 20150809 144450 6.96 1.95 20150809 144451 6.93 1.93 20150809 144452 6.90 1.92 20150809 144453 6.83 1.90 20150809 144454 6.77 1.88 20150809 144455 6.70 1.86 20150809 144456 6.63 1.85 20150809 144457 6.56 1.83 20150809 144458 6.51 1.81 20150809 144459 6.44 1.80 20150809 144500 6.38 1.78 20150809 144501 6.32 1.76 20150809 144502 6.28 1.75 20150809 144503 6.22 1.73 20150809 144504 6.16 1.72 20150809 144505 6.11 1.70 20150809 144506 6.05 1.69 20150809 144507 6.00 1.67 20150809 144508 5.95 1.66 20150809 144509 5.89 1.64 20150809 144510 5.84 1.63 20150809 144511 5.79 1.62 20150809 144512 5.74 1.60 20150809 144513 5.68 1.59 20150809 144514 5.60 1.58 20150809 144515 5.51 1.56 20150809 144516 5.44 1.55 20150809 144517 5.35 1.54 20150809 144518 5.25 1.53 20150809 144519 5.16 1.52 20150809 144520 5.08 1.51 20150809 144521 4.99 1.50 20150809 144522 4.90 1.49 20150809 144523 4.81 1.48 20150809 144524 4.77 1.47 20150809 144525 4.75 1.47 20150809 144526 4.71 1.46 20150809 144527 4.68 1.46 20150809 144528 4.64 1.45 20150809 144529 4.61 1.45 20150809 144530 4.56 1.44 20150809 144531 4.52 1.44 20150809 144532 4.47 1.43 20150809 144533 4.41 1.43 20150809 144535 4.36 1.42 20150809 144536 4.33 1.42 20150809 144537 4.29 1.42 20150809 144538 4.26 1.41 20150809 144539 4.22 1.41 20150809 144540 4.18 1.41 20150809 144541 4.14 1.41 20150809 144542 4.10 1.41 20150809 144543 4.06 1.40 20150809 144544 4.03 1.40 20150809 144545 4.00 1.40 20150809 144546 3.97 1.40 20150809 144547 3.95 1.40 20150809 144548 3.93 1.40 20150809 144549 3.92 1.40 20150809 144550 3.91 1.40 20150809 144551 3.91 1.40 20150809 144552 3.90 1.40 20150809 144553 3.90 1.40 20150809 144554 3.91 1.39 20150809 144555 3.91 1.39 20150809 144556 3.92 1.39 20150809 144557 3.93 1.40 20150809 144558 3.95 1.40 20150809 144559 3.98 1.41 20150809 144600 4.01 1.41 20150809 144601 4.05 1.41 20150809 144602 4.10 1.42 20150809 144603 4.15 1.42 20150809 144604 4.21 1.43 20150809 144605 4.28 1.43 20150809 144606 4.34 1.44 20150809 144607 4.41 1.44 20150809 144608 4.48 1.45 20150809 144609 4.56 1.46 20150809 144610 4.63 1.46 20150809 144611 4.69 1.47 20150809 144612 4.76 1.48 20150809 144613 4.84 1.49 20150809 144614 4.91 1.49 20150809 144615 4.99 1.50 20150809 144616 5.06 1.51 20150809 144617 5.10 1.52 20150809 144618 5.12 1.53 20150809 144619 5.15 1.54 20150809 144620 5.19 1.55 20150809 144621 5.23 1.56 20150809 144622 5.26 1.57 20150809 144623 5.31 1.58 20150809 144624 5.36 1.59 20150809 144626 5.42 1.60 20150809 144627 5.48 1.60 20150809 144628 5.54 1.61 20150809 144629 5.60 1.62 20150809 144630 5.66 1.63 20150809 144631 5.73 1.64 20150809 144632 5.80 1.65 20150809 144633 5.87 1.66 20150809 144634 5.94 1.67 20150809 144635 6.00 1.68 20150809 144636 6.08 1.69 20150809 144637 6.16 1.70 20150809 144638 6.23 1.71 20150809 144639 6.25 1.72 20150809 144640 6.27 1.73 20150809 144641 6.28 1.74 20150809 144642 6.29 1.75 20150809 144643 6.31 1.75 20150809 144644 6.32 1.76 20150809 144645 6.34 1.77 20150809 144646 6.35 1.78 20150809 144647 6.37 1.79 20150809 144648 6.38 1.79 20150809 144649 6.40 1.80 20150809 144650 6.40 1.81 20150809 144651 6.41 1.81 20150809 144652 6.42 1.82 20150809 144653 6.43 1.83 20150809 144654 6.43 1.83 20150809 144655 6.44 1.84 20150809 144656 6.44 1.85 20150809 144657 6.45 1.85 20150809 144658 6.46 1.86 20150809 144659 6.47 1.87 20150809 144700 6.49 1.87 20150809 144701 6.50 1.88 20150809 144702 6.53 1.88 20150809 144703 6.55 1.89 20150809 144704 6.58 1.90 20150809 144705 6.60 1.90 20150809 144706 6.63 1.91 20150809 144707 6.66 1.92 20150809 144708 6.69 1.92 20150809 144709 6.72 1.93 20150809 144710 6.76 1.94 20150809 144711 6.79 1.95 20150809 144712 6.81 1.96 20150809 144713 6.84 1.96 20150809 144714 6.87 1.97 20150809 144716 6.89 1.98 20150809 144717 6.92 1.99 20150809 144718 6.94 2.00 20150809 144719 6.97 2.00 20150809 144720 6.99 2.01 20150809 144721 7.01 2.02 20150809 144722 7.04 2.03 20150809 144723 7.06 2.04 20150809 144724 7.08 2.05 20150809 144725 7.11 2.06 20150809 144726 7.13 2.07 20150809 144727 7.14 2.08 20150809 144728 7.16 2.09 20150809 144729 7.17 2.10 20150809 144730 7.18 2.10 20150809 144731 7.19 2.11 20150809 144732 7.20 2.12 20150809 144733 7.20 2.13 20150809 144734 7.20 2.14 20150809 144735 7.20 2.15 20150809 144736 7.20 2.16 20150809 144737 7.19 2.17 20150809 144738 7.18 2.17 20150809 144739 7.17 2.18 20150809 144740 7.16 2.19 20150809 144741 7.15 2.20 20150809 144742 7.17 2.21 20150809 144743 7.21 2.22 20150809 144744 7.25 2.23 20150809 144745 7.30 2.24 20150809 144746 7.33 2.25 20150809 144747 7.37 2.26 20150809 144748 7.42 2.27 20150809 144749 7.46 2.28 20150809 144750 7.51 2.29 20150809 144751 7.55 2.30 20150809 144752 7.58 2.31 20150809 144753 7.62 2.32 20150809 144754 7.64 2.33 20150809 144755 7.67 2.34 20150809 144756 7.70 2.36 20150809 144757 7.73 2.37 20150809 144758 7.75 2.38 20150809 144759 7.78 2.39 20150809 144800 7.80 2.40 20150809 144801 7.82 2.41 20150809 144802 7.86 2.42 20150809 144803 7.92 2.43 20150809 144804 7.99 2.44 20150809 144805 8.06 2.45 20150809 144807 8.13 2.47 20150809 144808 8.20 2.48 20150809 144809 8.27 2.49 20150809 144810 8.34 2.50 20150809 144811 8.40 2.51 20150809 144812 8.45 2.52 20150809 144813 8.50 2.53 20150809 144814 8.54 2.54 20150809 144815 8.57 2.55 20150809 144816 8.60 2.56 20150809 144817 8.63 2.57 20150809 144818 8.65 2.58 20150809 144819 8.68 2.59 20150809 144820 8.70 2.60 20150809 144821 8.73 2.61 20150809 144822 8.74 2.62 20150809 144823 8.76 2.62 20150809 144824 8.77 2.63 20150809 144825 8.78 2.64 20150809 144826 8.79 2.65 20150809 144827 8.80 2.66 20150809 144828 8.81 2.67 20150809 144829 8.84 2.68 20150809 144830 8.86 2.69 20150809 144831 8.88 2.70 20150809 144832 8.90 2.71 20150809 144833 8.92 2.72 20150809 144834 8.98 2.73 20150809 144835 9.03 2.74 20150809 144836 9.08 2.76 20150809 144837 9.12 2.77 20150809 144838 9.17 2.78 20150809 144839 9.22 2.79 20150809 144840 9.27 2.80 20150809 144841 9.30 2.81 20150809 144842 9.35 2.82 20150809 144843 9.39 2.83 20150809 144844 9.43 2.85 20150809 144845 9.47 2.86 20150809 144846 9.51 2.87 20150809 144847 9.55 2.88 20150809 144848 9.59 2.89 20150809 144849 9.63 2.91 20150809 144850 9.67 2.92 20150809 144851 9.71 2.93 20150809 144852 9.75 2.94 20150809 144853 9.80 2.95 20150809 144854 9.84 2.96 20150809 144855 9.87 2.97 20150809 144856 9.90 2.98 20150809 144858 9.93 2.99 20150809 144859 9.96 3.00 20150809 144900 9.99 3.01 20150809 144901 10.01 3.02 20150809 144902 10.04 3.03 20150809 144903 10.06 3.04 20150809 144904 10.08 3.05 20150809 144905 10.10 3.06 20150809 144906 10.12 3.07 20150809 144907 10.14 3.08 20150809 144908 10.16 3.09 20150809 144909 10.18 3.09 20150809 144910 10.21 3.10 20150809 144911 10.23 3.11 20150809 144912 10.26 3.12 20150809 144913 10.29 3.13 20150809 144914 10.32 3.14 20150809 144915 10.35 3.15 20150809 144916 10.39 3.16 20150809 144917 10.42 3.16 20150809 144918 10.46 3.17 20150809 144919 10.50 3.18 20150809 144920 10.54 3.19 20150809 144921 10.58 3.20 20150809 144922 10.61 3.21 20150809 144923 10.65 3.22 20150809 144924 10.69 3.23 20150809 144925 10.72 3.24 20150809 144926 10.76 3.25 20150809 144927 10.80 3.26 20150809 144928 10.83 3.27 20150809 144929 10.86 3.28 20150809 144930 10.90 3.28 20150809 144931 10.94 3.29 20150809 144932 10.98 3.30 20150809 144933 11.01 3.31 20150809 144934 11.05 3.32 20150809 144935 11.09 3.33 20150809 144936 11.13 3.34 20150809 144937 11.16 3.35 20150809 144938 11.20 3.36 20150809 144939 11.23 3.37 20150809 144940 11.27 3.38 20150809 144941 11.30 3.39 20150809 144942 11.33 3.40 20150809 144943 11.36 3.41 20150809 144944 11.39 3.42 20150809 144945 11.42 3.43 20150809 144946 11.44 3.44 20150809 144948 11.46 3.45 20150809 144949 11.48 3.46 20150809 144950 11.49 3.46 20150809 144951 11.51 3.47 20150809 144952 11.53 3.48 20150809 144953 11.54 3.49 20150809 144954 11.56 3.50 20150809 144955 11.58 3.50 20150809 144956 11.59 3.51 20150809 144957 11.61 3.52 20150809 144958 11.63 3.52 20150809 144959 11.65 3.53 20150809 145000 11.67 3.54 20150809 145001 11.69 3.54 20150809 145002 11.71 3.55 20150809 145003 11.74 3.56 20150809 145004 11.76 3.57 20150809 145005 11.78 3.57 20150809 145006 11.80 3.58 20150809 145007 11.81 3.59 20150809 145008 11.81 3.60 20150809 145009 11.82 3.60 20150809 145010 11.82 3.61 20150809 145011 11.83 3.62 20150809 145012 11.84 3.62 20150809 145013 11.85 3.63 20150809 145014 11.86 3.64 20150809 145015 11.87 3.64 20150809 145016 11.88 3.65 20150809 145017 11.89 3.65 20150809 145018 11.89 3.66 20150809 145019 11.90 3.67 20150809 145020 11.91 3.67 20150809 145021 11.92 3.68 20150809 145022 11.92 3.69 20150809 145023 11.93 3.69 20150809 145024 11.93 3.70 20150809 145025 11.94 3.70 20150809 145026 11.94 3.71 20150809 145027 11.95 3.72 20150809 145028 11.96 3.72 20150809 145029 11.97 3.73 20150809 145030 11.98 3.73 20150809 145031 11.99 3.74 20150809 145032 12.00 3.75 20150809 145033 12.01 3.75 20150809 145034 12.02 3.76 20150809 145035 12.03 3.76 20150809 145036 12.03 3.77 20150809 145037 12.04 3.78 20150809 145039 12.05 3.78 20150809 145040 12.06 3.79 20150809 145041 12.07 3.80 20150809 145042 12.08 3.80 20150809 145043 12.09 3.81 20150809 145044 12.11 3.81 20150809 145045 12.12 3.82 20150809 145046 12.14 3.83 20150809 145047 12.15 3.83 20150809 145048 12.17 3.84 20150809 145049 12.20 3.85 20150809 145050 12.22 3.85 20150809 145051 12.25 3.86 20150809 145052 12.28 3.87 20150809 145053 12.30 3.88 20150809 145054 12.33 3.88 20150809 145055 12.36 3.89 20150809 145056 12.38 3.90 20150809 145057 12.40 3.91 20150809 145058 12.42 3.91 20150809 145059 12.42 3.92 20150809 145100 12.42 3.92 20150809 145101 12.42 3.93 20150809 145102 12.42 3.94 20150809 145103 12.43 3.94 20150809 145104 12.43 3.95 20150809 145105 12.44 3.95 20150809 145106 12.45 3.96 20150809 145107 12.46 3.97 20150809 145108 12.47 3.97 20150809 145109 12.48 3.98 20150809 145110 12.49 3.98 20150809 145111 12.49 3.99 20150809 145112 12.50 3.99 20150809 145113 12.50 4.00 20150809 145114 12.51 4.01 20150809 145115 12.51 4.01 20150809 145116 12.52 4.02 20150809 145117 12.52 4.02 20150809 145118 12.52 4.03 20150809 145119 12.53 4.03 20150809 145120 12.53 4.04 20150809 145121 12.54 4.04 20150809 145122 12.54 4.04 20150809 145123 12.55 4.05 20150809 145124 12.55 4.05 20150809 145125 12.56 4.05 20150809 145126 12.56 4.06 20150809 145127 12.57 4.06 20150809 145129 12.57 4.07 20150809 145130 12.59 4.07 20150809 145131 12.60 4.07 20150809 145132 12.61 4.08 20150809 145133 12.63 4.08 20150809 145134 12.64 4.08 20150809 145135 12.66 4.09 20150809 145136 12.67 4.09 20150809 145137 12.68 4.09 20150809 145138 12.70 4.10 20150809 145139 12.71 4.10 20150809 145140 12.72 4.10 20150809 145141 12.72 4.10 20150809 145142 12.72 4.11 20150809 145143 12.73 4.11 20150809 145144 12.73 4.11 20150809 145145 12.74 4.11 20150809 145146 12.74 4.11 20150809 145147 12.75 4.12 20150809 145148 12.75 4.12 20150809 145149 12.76 4.12 20150809 145150 12.76 4.12 20150809 145151 12.76 4.12 20150809 145152 12.76 4.12 20150809 145153 12.76 4.12 20150809 145154 12.76 4.12 20150809 145155 12.76 4.13 20150809 145156 12.76 4.13 20150809 145157 12.75 4.13 20150809 145158 12.75 4.13 20150809 145159 12.74 4.13 20150809 145200 12.74 4.13 20150809 145201 12.73 4.12 20150809 145202 12.72 4.12 20150809 145203 12.72 4.12 20150809 145204 12.71 4.12 20150809 145205 12.71 4.12 20150809 145206 12.70 4.12 20150809 145207 12.69 4.12 20150809 145208 12.69 4.11 20150809 145209 12.68 4.11 20150809 145210 12.68 4.11 20150809 145211 12.68 4.11 20150809 145212 12.68 4.10 20150809 145213 12.68 4.10 20150809 145214 12.69 4.10 20150809 145215 12.69 4.10 20150809 145216 12.69 4.09 20150809 145217 12.69 4.09 20150809 145218 12.69 4.09 20150809 145220 12.69 4.08 20150809 145221 12.68 4.08 20150809 145222 12.66 4.08 20150809 145223 12.65 4.07 20150809 145224 12.63 4.07 20150809 145225 12.62 4.06 20150809 145226 12.61 4.06 20150809 145227 12.59 4.05 20150809 145228 12.59 4.05 20150809 145229 12.58 4.05 20150809 145230 12.57 4.04 20150809 145231 12.56 4.04 20150809 145232 12.55 4.03 20150809 145233 12.54 4.02 20150809 145234 12.54 4.02 20150809 145235 12.53 4.01 20150809 145236 12.52 4.00 20150809 145237 12.51 4.00 20150809 145238 12.50 3.99 20150809 145239 12.49 3.99 20150809 145240 12.48 3.98 20150809 145241 12.46 3.97 20150809 145242 12.43 3.96 20150809 145243 12.40 3.95 20150809 145244 12.37 3.95 20150809 145245 12.33 3.94 20150809 145246 12.31 3.93 20150809 145247 12.28 3.92 20150809 145248 12.25 3.91 20150809 145249 12.22 3.90 20150809 145250 12.20 3.89 20150809 145251 12.18 3.89 20150809 145252 12.17 3.88 20150809 145253 12.17 3.87 20150809 145254 12.16 3.86 20150809 145255 12.15 3.85 20150809 145256 12.14 3.84 20150809 145257 12.13 3.83 20150809 145258 12.12 3.82 20150809 145259 12.11 3.81 20150809 145300 12.09 3.80 20150809 145301 12.08 3.79 20150809 145302 12.07 3.78 20150809 145303 12.06 3.77 20150809 145304 12.05 3.76 20150809 145305 12.04 3.75 20150809 145306 12.03 3.74 20150809 145307 12.02 3.73 20150809 145308 12.01 3.72 20150809 145309 11.99 3.71 20150809 145311 11.98 3.70 20150809 145312 11.96 3.69 20150809 145313 11.94 3.68 20150809 145314 11.91 3.67 20150809 145315 11.89 3.66 20150809 145316 11.86 3.65 20150809 145317 11.83 3.64 20150809 145318 11.80 3.63 20150809 145319 11.77 3.62 20150809 145320 11.75 3.61 20150809 145321 11.72 3.60 20150809 145322 11.69 3.59 20150809 145323 11.66 3.58 20150809 145324 11.63 3.56 20150809 145325 11.60 3.55 20150809 145326 11.57 3.54 20150809 145327 11.54 3.53 20150809 145328 11.51 3.51 20150809 145329 11.48 3.50 20150809 145330 11.45 3.49 20150809 145331 11.42 3.48 20150809 145332 11.40 3.46 20150809 145333 11.37 3.45 20150809 145334 11.35 3.44 20150809 145335 11.33 3.42 20150809 145336 11.30 3.41 20150809 145337 11.28 3.40 20150809 145338 11.26 3.39 20150809 145339 11.23 3.37 20150809 145340 11.21 3.36 20150809 145341 11.19 3.35 20150809 145342 11.17 3.34 20150809 145343 11.15 3.32 20150809 145344 11.14 3.31 20150809 145345 11.12 3.30 20150809 145346 11.11 3.29 20150809 145347 11.10 3.28 20150809 145348 11.08 3.26 20150809 145349 11.07 3.25 20150809 145350 11.06 3.24 20150809 145351 11.05 3.23 20150809 145352 11.04 3.21 20150809 145353 11.03 3.20 20150809 145354 11.01 3.19 20150809 145355 11.00 3.18 20150809 145356 10.99 3.17 20150809 145357 10.98 3.16 20150809 145358 10.97 3.15 20150809 145359 10.96 3.14 20150809 145401 10.95 3.13 20150809 145402 10.94 3.12 20150809 145403 10.93 3.11 20150809 145404 10.91 3.11 20150809 145405 10.88 3.10 20150809 145406 10.85 3.09 20150809 145407 10.83 3.08 20150809 145408 10.80 3.07 20150809 145409 10.78 3.06 20150809 145410 10.76 3.05 20150809 145411 10.74 3.04 20150809 145412 10.73 3.03 20150809 145413 10.71 3.03 20150809 145414 10.70 3.02 20150809 145415 10.68 3.01 20150809 145416 10.67 3.00 20150809 145417 10.65 2.99 20150809 145418 10.63 2.99 20150809 145419 10.61 2.98 20150809 145420 10.60 2.97 20150809 145421 10.58 2.96 20150809 145422 10.56 2.95 20150809 145423 10.54 2.95 20150809 145424 10.51 2.94 20150809 145425 10.48 2.93 20150809 145426 10.45 2.92 20150809 145427 10.42 2.91 20150809 145428 10.39 2.90 20150809 145429 10.36 2.89 20150809 145430 10.32 2.88 20150809 145431 10.29 2.87 20150809 145432 10.25 2.86 20150809 145433 10.22 2.85 20150809 145434 10.19 2.84 20150809 145435 10.16 2.83 20150809 145436 10.13 2.82 20150809 145437 10.10 2.81 20150809 145438 10.07 2.81 20150809 145439 10.05 2.80 20150809 145440 10.02 2.79 20150809 145441 10.00 2.78 20150809 145442 9.97 2.77 20150809 145443 9.95 2.77 20150809 145444 9.93 2.76 20150809 145445 9.92 2.75 20150809 145446 9.90 2.75 20150809 145447 9.88 2.74 20150809 145448 9.86 2.73 20150809 145449 9.85 2.73 20150809 145450 9.83 2.72 20150809 145452 9.81 2.71 20150809 145453 9.79 2.70 20150809 145454 9.77 2.70 20150809 145455 9.74 2.69 20150809 145456 9.71 2.68 20150809 145457 9.67 2.68 20150809 145458 9.64 2.67 20150809 145459 9.61 2.66 20150809 145500 9.58 2.66 20150809 145501 9.55 2.65 20150809 145502 9.52 2.64 20150809 145503 9.49 2.63 20150809 145504 9.46 2.63 20150809 145505 9.42 2.62 20150809 145506 9.39 2.61 20150809 145507 9.36 2.60 20150809 145508 9.33 2.60 20150809 145509 9.31 2.59 20150809 145510 9.28 2.58 20150809 145511 9.26 2.57 20150809 145512 9.23 2.57 20150809 145513 9.21 2.56 20150809 145514 9.19 2.55 20150809 145515 9.17 2.54 20150809 145516 9.14 2.53 20150809 145517 9.11 2.52 20150809 145518 9.09 2.51 20150809 145519 9.05 2.51 20150809 145520 9.02 2.50 20150809 145521 8.99 2.49 20150809 145522 8.96 2.48 20150809 145523 8.92 2.47 20150809 145524 8.88 2.46 20150809 145525 8.84 2.45 20150809 145526 8.81 2.44 20150809 145527 8.77 2.43 20150809 145528 8.73 2.42 20150809 145529 8.69 2.41 20150809 145530 8.66 2.40 20150809 145531 8.62 2.39 20150809 145532 8.58 2.38 20150809 145533 8.54 2.36 20150809 145534 8.49 2.35 20150809 145535 8.46 2.35 20150809 145536 8.43 2.34 20150809 145537 8.40 2.33 20150809 145538 8.37 2.32 20150809 145539 8.33 2.31 20150809 145540 8.30 2.30 20150809 145541 8.27 2.29 20150809 145543 8.24 2.28 20150809 145544 8.20 2.27 20150809 145545 8.18 2.26 20150809 145546 8.18 2.25 20150809 145547 8.18 2.25 20150809 145548 8.19 2.24 20150809 145549 8.19 2.23 20150809 145550 8.20 2.22 20150809 145551 8.21 2.21 20150809 145552 8.23 2.20 20150809 145553 8.24 2.20 20150809 145554 8.26 2.19 20150809 145555 8.27 2.18 20150809 145556 8.22 2.17 20150809 145557 8.18 2.16 20150809 145558 8.14 2.15 20150809 145559 8.09 2.14 20150809 145600 8.04 2.13 20150809 145601 8.00 2.13 20150809 145602 7.95 2.12 20150809 145603 7.91 2.11 20150809 145604 7.86 2.10 20150809 145605 7.82 2.09 20150809 145606 7.78 2.08 20150809 145607 7.74 2.07 20150809 145608 7.70 2.06 20150809 145609 7.67 2.05 20150809 145610 7.63 2.04 20150809 145611 7.59 2.02 20150809 145612 7.56 2.01 20150809 145613 7.52 2.00 20150809 145614 7.48 1.99 20150809 145615 7.45 1.98 20150809 145616 7.42 1.97 20150809 145617 7.38 1.96 20150809 145618 7.34 1.95 20150809 145619 7.29 1.94 20150809 145620 7.25 1.93 20150809 145621 7.20 1.92 20150809 145622 7.15 1.90 20150809 145623 7.10 1.89 20150809 145624 7.04 1.88 20150809 145625 7.01 1.87 20150809 145626 7.05 1.86 20150809 145627 7.11 1.85 20150809 145628 7.17 1.84 20150809 145629 7.23 1.84 20150809 145630 7.30 1.83 20150809 145631 7.37 1.82 20150809 145633 7.44 1.81 20150809 145634 7.52 1.80 20150809 145635 7.60 1.79 20150809 145636 7.67 1.79 20150809 145637 7.73 1.78 20150809 145638 7.78 1.78 20150809 145639 7.82 1.78 20150809 145640 7.87 1.77 20150809 145641 7.91 1.77 20150809 145642 7.96 1.77 20150809 145643 8.00 1.76 20150809 145644 8.04 1.76 20150809 145645 8.08 1.75 20150809 145646 8.10 1.75 20150809 145647 8.03 1.74 20150809 145648 7.95 1.73 20150809 145649 7.87 1.72 20150809 145650 7.77 1.72 20150809 145651 7.67 1.71 20150809 145652 7.57 1.70 20150809 145653 7.46 1.69 20150809 145654 7.35 1.68 20150809 145655 7.18 1.67 20150809 145656 6.97 1.66 20150809 145657 6.78 1.66 20150809 145658 6.59 1.65 20150809 145659 6.47 1.65 20150809 145700 6.30 1.65 20150809 145701 6.14 1.65 20150809 145702 5.99 1.64 20150809 145703 5.89 1.65 20150809 145704 5.75 1.64 20150809 145705 5.62 1.64 20150809 145706 5.51 1.64 20150809 145707 5.43 1.63 20150809 145708 5.39 1.62 20150809 145709 5.33 1.62 20150809 145710 5.27 1.61 20150809 145711 5.22 1.60 20150809 145712 5.17 1.59 20150809 145713 5.16 1.59 20150809 145714 5.13 1.58 20150809 145715 5.11 1.58 20150809 145716 5.08 1.57 20150809 145717 5.04 1.57 20150809 145718 4.97 1.57 20150809 145719 4.92 1.57 20150809 145720 4.86 1.57 20150809 145721 4.80 1.57 20150809 145722 4.77 1.57 20150809 145724 4.77 1.57 20150809 145725 4.83 1.58 20150809 145726 4.88 1.58 20150809 145727 4.94 1.58 20150809 145728 4.95 1.58 20150809 145729 5.00 1.59 20150809 145730 5.04 1.59 20150809 145731 5.09 1.59 20150809 145732 5.10 1.60 20150809 145733 5.14 1.60 20150809 145734 5.18 1.60 20150809 145735 5.22 1.60 20150809 145736 5.26 1.61 20150809 145737 5.27 1.61 20150809 145738 5.32 1.62 20150809 145739 5.37 1.62 20150809 145740 5.41 1.62 20150809 145741 5.45 1.62 20150809 145742 5.46 1.63 20150809 145743 5.50 1.63 20150809 145744 5.53 1.63 20150809 145745 5.55 1.63 20150809 145746 5.57 1.64 20150809 145747 5.57 1.64 20150809 145748 5.57 1.65 20150809 145749 5.56 1.65 20150809 145750 5.55 1.65 20150809 145751 5.53 1.66 20150809 145752 5.51 1.66 20150809 145753 5.52 1.67 20150809 145754 5.52 1.67 20150809 145755 5.53 1.68 20150809 145756 5.52 1.68 20150809 145757 5.54 1.69 20150809 145758 5.57 1.69 20150809 145759 5.61 1.70 20150809 145800 5.64 1.70 20150809 145801 5.66 1.71 20150809 145802 5.68 1.71 20150809 145803 5.71 1.72 20150809 145804 5.73 1.72 20150809 145805 5.76 1.73 20150809 145806 5.76 1.74 20150809 145807 5.80 1.74 20150809 145808 5.89 1.75 20150809 145809 5.97 1.76 20150809 145810 6.06 1.76 20150809 145811 6.14 1.77 20150809 145812 6.22 1.78 20150809 145814 6.30 1.78 20150809 145815 6.38 1.79 20150809 145816 6.46 1.80 20150809 145817 6.53 1.81 20150809 145818 6.62 1.81 20150809 145819 6.76 1.82 20150809 145820 6.90 1.83 20150809 145821 7.06 1.85 20150809 145822 7.20 1.86 20150809 145823 7.34 1.87 20150809 145824 7.49 1.88 20150809 145825 7.63 1.89 20150809 145826 7.77 1.90 20150809 145827 7.90 1.91 20150809 145828 7.99 1.92 20150809 145829 7.90 1.93 20150809 145830 7.80 1.93 20150809 145831 7.68 1.93 20150809 145832 7.56 1.94 20150809 145833 7.41 1.94 20150809 145834 7.26 1.94 20150809 145835 7.10 1.94 20150809 145843 5.20 1.93 20150809 145844 4.92 1.93 20150809 145845 4.63 1.92 20150809 145846 4.34 1.92 20150809 145847 4.04 1.91 20150809 145848 3.84 1.91 20150809 145849 3.89 1.90 20150809 145850 3.94 1.90 20150809 145851 3.99 1.89 20150809 145852 4.04 1.89 20150809 145853 4.10 1.88 20150809 145854 4.14 1.88 20150809 145855 4.18 1.87 20150809 145856 4.21 1.87 20150809 145857 4.24 1.86 20150809 145858 4.28 1.85 20150809 145859 4.40 1.85 20150809 145900 4.51 1.84 20150809 145901 4.62 1.84 20150809 145902 4.74 1.83 20150809 145903 4.86 1.82 20150809 145905 4.99 1.82 20150809 145906 5.12 1.81 20150809 145907 5.26 1.81 20150809 145908 5.40 1.80 20150809 145909 5.52 1.80 20150809 145910 5.57 1.79 20150809 145911 5.62 1.78 20150809 145912 5.68 1.77 20150809 145913 5.73 1.76 20150809 145914 5.79 1.76 20150809 145915 5.86 1.75 20150809 145916 5.92 1.74 20150809 145917 5.99 1.73 20150809 145918 6.05 1.72 20150809 145919 6.10 1.71 20150809 145920 6.08 1.70 20150809 145921 6.06 1.69 20150809 145922 6.05 1.68 20150809 145923 6.04 1.67 20150809 145924 6.02 1.65 20150809 145925 6.02 1.64 20150809 145926 6.01 1.63 20150809 145927 6.00 1.62 20150809 145928 6.00 1.61 20150809 145929 5.95 1.59 20150809 145930 5.75 1.58 20150809 145931 5.56 1.56 20150809 145932 5.36 1.55 20150809 145933 5.18 1.53 20150809 145934 4.98 1.52 20150809 145935 4.80 1.50 20150809 145936 4.62 1.49 20150809 145937 4.44 1.48 20150809 145938 4.27 1.46 20150809 145939 4.09 1.45 20150809 145940 3.88 1.44 20150809 145941 3.68 1.43 20150809 145942 3.48 1.42 20150809 145943 3.30 1.40 20150809 145944 3.12 1.39 20150809 145945 2.94 1.38 20150809 145946 2.75 1.37 20150809 145947 2.59 1.36 20150809 145948 2.43 1.35 20150809 145949 2.28 1.33 20150809 145950 2.16 1.33 20150809 145951 2.06 1.32 20150809 145952 1.94 1.31 20150809 145953 1.80 1.30 20150809 145954 1.68 1.29 20150809 145956 1.56 1.28 20150809 145957 1.44 1.27 20150809 145958 1.33 1.26 20150809 145959 1.22 1.25 20150809 150000 1.10 1.24 20150809 150001 0.93 1.24 20150809 150002 0.78 1.23 20150809 150003 0.66 1.23 20150809 150004 0.59 1.22 20150809 150005 0.57 1.22 20150809 150006 0.61 1.21 20150809 150007 0.71 1.21 20150809 150008 0.82 1.20 20150809 150009 0.94 1.20 20150809 150010 1.07 1.19 20150809 150011 1.42 1.19 20150809 150013 2.24 1.19 20150809 150014 2.66 1.19 20150809 150015 3.10 1.19 20150809 150016 3.56 1.19 20150809 150017 4.02 1.19 20150809 150018 4.50 1.20 20150809 150019 4.98 1.20 20150809 150020 5.48 1.20 20150809 150021 5.61 1.21 20150809 150022 5.70 1.21 20150809 150023 5.82 1.22 20150809 150024 5.94 1.22 20150809 150025 6.05 1.23 20150809 150026 6.16 1.23 20150809 150027 6.27 1.24 20150809 150028 6.37 1.25 20150809 150029 6.45 1.25 20150809 150030 6.55 1.26 20150809 150031 6.50 1.25 20150809 150032 6.45 1.24 20150809 150033 6.40 1.23 20150809 150034 6.36 1.22 20150809 150035 6.32 1.21 20150809 150036 6.29 1.20 20150809 150037 6.26 1.19 20150809 150038 6.21 1.18 20150809 150039 6.18 1.17 20150809 150040 6.14 1.16 20150809 150041 5.74 1.15 20150809 150042 5.32 1.14 20150809 150043 4.89 1.13 20150809 150044 4.44 1.12 20150809 150046 3.97 1.11 20150809 150047 3.49 1.10 20150809 150048 2.99 1.09 20150809 150049 2.58 1.08 20150809 150050 2.05 1.07 20150809 150051 1.51 1.05 20150809 150052 1.21 1.04 20150809 150053 0.98 1.02 20150809 150054 0.75 1.00 20150809 150055 0.53 0.98 20150809 150056 0.35 0.96 20150809 150057 0.21 0.94 20150809 150058 0.25 0.92 20150809 150059 0.43 0.90 20150809 150100 0.63 0.87 20150809 150101 0.83 0.85 20150809 150206 1.98 0.49 20150809 150207 2.54 0.53 20150809 150208 3.09 0.56 20150809 150209 3.64 0.59 20150809 150210 4.18 0.62 20150809 150211 4.72 0.65 20150809 150212 5.25 0.68 20150809 150213 5.57 0.70 20150809 150214 5.59 0.71 20150809 150215 5.60 0.72 20150809 150216 5.62 0.73 20150809 150217 5.63 0.73 20150809 150218 5.65 0.74 20150809 150219 5.66 0.75 20150809 150220 5.67 0.76 20150809 150221 5.68 0.77 20150809 150222 5.69 0.78 20150809 150223 5.68 0.79 20150809 150224 5.59 0.78 20150809 150225 5.48 0.78 20150809 150226 5.38 0.77 20150809 150228 5.27 0.77 20150809 150229 5.18 0.76 20150809 150230 5.08 0.76 20150809 150231 4.99 0.75 20150809 150232 4.90 0.75 20150809 150233 4.81 0.74 20150809 150234 4.73 0.74 20150809 150235 4.65 0.73 20150809 150236 4.57 0.73 20150809 150237 4.49 0.73 20150809 150238 4.42 0.72 20150809 150239 4.35 0.72 20150809 150240 4.27 0.71 20150809 150241 4.20 0.71 20150809 150242 4.12 0.71 20150809 150243 4.04 0.71 20150809 150244 3.96 0.70 20150809 150245 3.88 0.70 20150809 150246 3.80 0.70 20150809 150247 3.73 0.71 20150809 150248 3.66 0.71 20150809 150249 3.58 0.71 20150809 150250 3.51 0.71 20150809 150251 3.44 0.71 20150809 150252 3.36 0.72 20150809 150257 3.02 0.72 20150809 150258 2.96 0.72 20150809 150259 2.90 0.72 20150809 150300 2.85 0.72 20150809 150301 2.80 0.72 20150809 150302 2.75 0.72 20150809 150303 2.71 0.72 20150809 150305 2.59 0.72 20150809 150306 2.51 0.72 20150809 150307 2.43 0.72 20150809 150310 2.22 0.73 20150809 150311 2.15 0.73 20150809 150312 2.09 0.73 20150809 150313 2.04 0.74 20150809 150314 1.99 0.74 20150809 150316 1.90 0.74 20150809 150317 1.87 0.73 20150809 150319 1.85 0.73 20150809 150320 1.82 0.73 20150809 150321 1.79 0.72 20150809 150322 1.77 0.72 20150809 150323 1.75 0.72 20150809 150325 1.72 0.71 20150809 150326 1.72 0.71 20150809 150327 1.73 0.71 20150809 150328 1.74 0.71 20150809 150329 1.75 0.70 20150809 150330 1.75 0.70 20150809 150331 1.76 0.70 20150809 150332 1.77 0.70 20150809 150333 1.79 0.69 20150809 150334 1.79 0.69 20150809 150335 1.80 0.69 20150809 150336 1.81 0.68 20150809 150337 1.84 0.67 20150809 150338 1.86 0.67 20150809 150340 1.89 0.65 20150809 150345 1.96 0.61 20150809 150346 1.98 0.61 20150809 150347 2.02 0.60 20150809 150348 2.07 0.60 20150809 150349 2.12 0.59 20150809 150350 2.18 0.59 20150809 150351 2.24 0.58 20150809 150356 2.56 0.56 20150809 150358 2.44 0.51 20150809 150359 2.38 0.49 20150809 150400 2.31 0.46 20150809 150430 2.14 0.22 20150809 150435 2.10 0.22 20150809 150437 2.12 0.23 20150809 150438 2.11 0.23 20150809 150439 2.03 0.23 20150809 150441 1.91 0.24 20150809 150442 1.84 0.24 20150809 150443 1.78 0.24 20150809 150444 1.74 0.24 20150809 150446 1.69 0.25 20150809 150447 1.69 0.25 20150809 150448 1.69 0.26 20150809 150450 1.53 0.27 20150809 150451 1.46 0.28 20150809 150452 1.37 0.28 20150809 150453 1.29 0.29 20150809 150454 1.21 0.29 20150809 150455 1.14 0.30 20150809 150456 1.07 0.30 20150809 150458 0.95 0.31 20150809 150500 0.76 0.32 20150809 150501 0.61 0.32 20150809 150502 0.42 0.33 20150809 150504 0.11 0.35 20150809 150505 0.23 0.36 20150809 150506 0.43 0.37 20150809 150507 0.64 0.37 20150809 150509 1.07 0.39 20150809 150511 1.17 0.40 20150809 150512 1.20 0.40 20150809 150514 1.22 0.41 20150809 150515 1.21 0.41 20150809 150516 1.19 0.41 20150809 150517 1.16 0.41 20150809 150519 1.05 0.42 20150809 150522 1.08 0.42 20150809 150524 1.17 0.42 20150809 150525 1.22 0.42 20150809 150527 1.34 0.42 20150809 150528 1.41 0.43 20150809 150530 1.59 0.43 20150809 150644 3.45 0.50 20150809 150645 3.43 0.51 20150809 150646 3.41 0.52 20150809 150647 3.40 0.53 20150809 150649 3.38 0.56 20150809 150650 3.37 0.57 20150809 150651 3.36 0.58 20150809 150653 3.35 0.60 20150809 150654 3.35 0.61 20150809 150655 3.41 0.62 20150809 150656 3.48 0.62 20150809 150658 3.64 0.64 20150809 150700 3.81 0.65 20150809 150701 3.90 0.66 20150809 150702 3.98 0.66 20150809 150703 4.08 0.66 20150809 150704 4.19 0.67 20150809 150705 4.27 0.67 20150809 150706 4.33 0.68 20150809 150707 4.38 0.68 20150809 150708 4.45 0.69 20150809 150709 4.52 0.69 20150809 150710 4.62 0.70 20150809 150711 4.72 0.70 20150809 150712 4.80 0.71 20150809 150713 4.92 0.72 20150809 150714 5.04 0.72 20150809 150715 5.17 0.73 20150809 150716 5.20 0.74 20150809 150717 5.25 0.74 20150809 150718 5.30 0.75 20150809 150719 5.32 0.76 20150809 150720 5.33 0.76 20150809 150721 5.32 0.77 20150809 150722 5.32 0.77 20150809 150723 5.32 0.78 20150809 150724 5.32 0.78 20150809 150725 5.33 0.79 20150809 150726 5.32 0.79 20150809 150727 5.32 0.80 20150809 150728 5.31 0.80 20150809 150729 5.30 0.80 20150809 150730 5.28 0.81 20150809 150732 5.26 0.81 20150809 150733 5.24 0.82 20150809 150734 5.23 0.82 20150809 150735 5.20 0.83 20150809 150736 5.18 0.83 20150809 150737 5.16 0.84 20150809 150738 5.19 0.84 20150809 150739 5.22 0.84 20150809 150740 5.26 0.84 20150809 150741 5.30 0.84 20150809 150742 5.34 0.84 20150809 150743 5.37 0.84 20150809 150744 5.42 0.85 20150809 150745 5.46 0.85 20150809 150746 5.49 0.85 20150809 150747 5.54 0.86 20150809 150758 5.92 0.83 20150809 150759 5.84 0.82 20150809 150800 5.79 0.81 20150809 150801 5.75 0.81 20150809 150802 5.73 0.80 20150809 150803 5.71 0.79 20150809 150804 5.71 0.78 20150809 150805 5.73 0.77 20150809 150806 5.74 0.76 20150809 150807 5.78 0.74 20150809 150808 5.83 0.73 20150809 151410 0.83 0.14 20150809 151628 2.03 0.55 20150809 151629 1.81 0.58 20150809 151630 1.68 0.61 20150809 151631 1.64 0.64 20150809 151632 1.70 0.66 20150809 151633 1.80 0.68 20150809 151635 2.17 0.71 20150809 151636 2.39 0.73 20150809 151637 2.57 0.74 20150809 151638 2.76 0.75 20150809 151639 2.80 0.75 20150809 151640 2.81 0.76 20150809 151642 2.87 0.78 20150809 151644 2.97 0.80 20150809 151646 3.20 0.82 20150809 151647 3.31 0.83 20150809 151648 3.43 0.83 20150809 151649 3.55 0.84 20150809 151650 3.66 0.85 20150809 151651 3.79 0.86 20150809 151652 3.89 0.87 20150809 151653 4.00 0.88 20150809 151655 4.19 0.89 20150809 151656 4.28 0.90 20150809 151657 4.35 0.90 20150809 151658 4.43 0.91 20150809 151659 4.50 0.91 20150809 151700 4.55 0.92 20150809 151701 4.61 0.93 20150809 151702 4.65 0.93 20150809 151703 4.70 0.94 20150809 151704 4.73 0.94 20150809 151705 4.76 0.95 20150809 151706 4.79 0.96 20150809 151707 4.80 0.96 20150809 151708 4.81 0.97 20150809 151709 4.82 0.98 20150809 151710 4.83 0.99 20150809 151711 4.84 0.99 20150809 151713 4.84 1.00 20150809 151714 4.86 1.01 20150809 151715 4.87 1.02 20150809 151716 4.88 1.03 20150809 151717 4.89 1.04 20150809 151718 4.91 1.05 20150809 151719 4.93 1.05 20150809 151720 4.96 1.07 20150809 151721 5.01 1.08 20150809 151722 5.06 1.09 20150809 151723 5.09 1.10 20150809 151724 5.13 1.12 20150809 151725 5.18 1.13 20150809 151726 5.24 1.14 20150809 151727 5.29 1.15 20150809 151728 5.36 1.17 20150809 151729 5.42 1.18 20150809 151730 5.48 1.19 20150809 151731 5.54 1.21 20150809 151732 5.61 1.22 20150809 151733 5.68 1.23 20150809 151734 5.76 1.25 20150809 151735 5.84 1.26 20150809 151736 5.93 1.28 20150809 151737 6.01 1.30 20150809 151738 6.11 1.32 20150809 151739 6.21 1.33 20150809 151740 6.31 1.35 20150809 151741 6.41 1.37 20150809 151742 6.52 1.39 20150809 151743 6.63 1.41 20150809 151744 6.74 1.43 20150809 151745 6.85 1.45 20150809 151746 6.98 1.47 20150809 151747 7.11 1.49 20150809 151748 7.22 1.51 20150809 151749 7.36 1.53 20150809 151750 7.46 1.55 20150809 151751 7.58 1.57 20150809 151752 7.68 1.59 20150809 151753 7.80 1.61 20150809 151754 7.89 1.63 20150809 151755 8.00 1.65 20150809 151756 8.11 1.67 20150809 151757 8.20 1.68 20150809 151758 8.29 1.70 20150809 151759 8.37 1.72 20150809 151800 8.46 1.73 20150809 151801 8.54 1.75 20150809 151802 8.62 1.76 20150809 151804 8.66 1.77 20150809 151805 8.68 1.78 20150809 151806 8.69 1.79 20150809 151807 8.71 1.79 20150809 151808 8.71 1.80 20150809 151809 8.72 1.81 20150809 151810 8.72 1.81 20150809 151811 8.72 1.81 20150809 151812 8.73 1.82 20150809 151813 8.72 1.82 20150809 151814 8.72 1.82 20150809 151815 8.72 1.82 20150809 151816 8.72 1.82 20150809 151817 8.72 1.82 20150809 151818 8.69 1.82 20150809 151819 8.67 1.81 20150809 151820 8.65 1.81 20150809 151821 8.63 1.80 20150809 151822 8.62 1.80 20150809 151823 8.61 1.79 20150809 151824 8.60 1.79 20150809 151825 8.60 1.78 20150809 151826 8.61 1.78 20150809 151827 8.60 1.77 20150809 151828 8.60 1.77 20150809 151829 8.61 1.76 20150809 151830 8.61 1.76 20150809 151831 8.61 1.75 20150809 151832 8.61 1.75 20150809 151833 8.62 1.74 20150809 151834 8.61 1.73 20150809 151835 8.62 1.72 20150809 151836 8.62 1.72 20150809 151837 8.62 1.71 20150809 151838 8.61 1.70 20150809 151839 8.61 1.69 20150809 151840 8.61 1.68 20150809 151841 8.60 1.66 20150809 151842 8.58 1.65 20150809 151843 8.58 1.64 20150809 151844 8.56 1.63 20150809 151845 8.55 1.62 20150809 151846 8.52 1.60 20150809 151847 8.50 1.59 20150809 151848 8.48 1.58 20150809 151849 8.49 1.56 20150809 151850 8.51 1.55 20150809 151851 8.54 1.53 20150809 151852 8.59 1.51 20150809 151854 8.64 1.49 20150809 151855 8.71 1.48 20150809 151856 8.81 1.46 20150809 151857 8.90 1.45 20150809 151858 9.01 1.43 20150809 151859 9.12 1.41 20150809 151900 9.24 1.40 20150809 151901 9.36 1.39 20150809 151902 9.52 1.39 20150809 151903 9.69 1.39 20150809 151904 9.85 1.40 20150809 151905 10.04 1.40 20150809 152009 1.88 1.43 20150809 152010 1.56 1.44 20150809 152012 1.06 1.46 20150809 152013 0.91 1.47 20150809 152014 0.90 1.47 20150809 152018 1.10 1.50 20150809 152019 0.97 1.50 20150809 152020 0.90 1.51 20150809 152021 0.86 1.51 20150809 152022 0.84 1.51 20150809 152023 0.83 1.52 20150809 152024 0.80 1.52 20150809 152025 0.84 1.53 20150809 152026 0.93 1.53 20150809 152027 1.07 1.54 20150809 152028 1.21 1.55 20150809 152029 1.43 1.55 20150809 152030 1.65 1.55 20150809 152031 1.89 1.55 20150809 152032 2.13 1.55 20150809 152033 2.36 1.56 20150809 152034 2.62 1.56 20150809 152035 2.89 1.56 20150809 152036 3.16 1.56 20150809 152037 3.45 1.56 20150809 152038 3.76 1.57 20150809 152039 3.98 1.58 20150809 152040 4.20 1.59 20150809 152041 4.42 1.60 20150809 152042 4.62 1.61 20150809 152043 4.78 1.62 20150809 152044 4.88 1.63 20150809 152045 4.98 1.64 20150809 152046 5.05 1.64 20150809 152047 5.12 1.65 20150809 152048 5.16 1.66 20150809 152049 5.19 1.67 20150809 152051 5.19 1.67 20150809 152052 5.19 1.68 20150809 152053 5.17 1.68 20150809 152054 5.15 1.69 20150809 152055 5.16 1.70 20150809 152056 5.16 1.70 20150809 152057 5.14 1.71 20150809 152058 5.13 1.72 20150809 152059 5.14 1.72 20150809 152100 5.15 1.73 20150809 152101 5.12 1.73 20150809 152102 5.10 1.73 20150809 152103 5.07 1.74 20150809 152104 5.05 1.74 20150809 152105 4.99 1.74 20150809 152106 4.95 1.74 20150809 152107 4.90 1.75 20150809 152108 4.85 1.75 20150809 152109 4.76 1.75 20150809 152110 4.71 1.75 20150809 152111 4.65 1.75 20150809 152112 4.59 1.76 20150809 152113 4.55 1.76 20150809 152114 4.51 1.76 20150809 152115 4.42 1.76 20150809 152116 4.38 1.76 20150809 152117 4.34 1.76 20150809 152118 4.33 1.76 20150809 152119 4.32 1.76 20150809 152120 4.32 1.76 20150809 152121 4.32 1.77 20150809 152122 4.28 1.77 20150809 152123 4.24 1.77 20150809 152124 4.21 1.77 20150809 152125 4.14 1.77 20150809 152126 4.12 1.78 20150809 152127 4.09 1.78 20150809 152128 4.07 1.78 20150809 152129 4.05 1.78 20150809 152130 4.05 1.78 20150809 152131 4.00 1.78 20150809 152132 3.96 1.78 20150809 152133 3.95 1.78 20150809 152134 3.96 1.79 20150809 152135 3.99 1.79 20150809 152136 4.01 1.79 20150809 152137 4.03 1.78 20150809 152138 4.11 1.78 20150809 152139 4.15 1.78 20150809 152140 4.14 1.78 20150809 152142 4.13 1.78 20150809 152143 4.11 1.78 20150809 152144 4.11 1.78 20150809 152145 4.07 1.78 20150809 152146 4.00 1.78 20150809 152147 3.93 1.78 20150809 152148 3.83 1.78 20150809 152149 3.77 1.78 20150809 152150 3.59 1.78 20150809 152151 3.43 1.77 20150809 152152 3.27 1.77 20150809 152153 3.14 1.77 20150809 152154 3.00 1.77 20150809 152155 2.83 1.77 20150809 152156 2.67 1.77 20150809 152157 2.52 1.76 20150809 152158 2.36 1.76 20150809 152159 2.24 1.76 20150809 152200 2.10 1.76 20150809 152201 1.97 1.76 20150809 152202 1.84 1.76 20150809 152203 1.74 1.75 20150809 152204 1.64 1.75 20150809 152205 1.54 1.75 20150809 152206 1.48 1.74 20150809 152209 1.55 1.74 20150809 152210 1.65 1.74 20150809 152211 1.77 1.74 20150809 152212 1.98 1.74 20150809 152213 2.19 1.74 20150809 152214 2.43 1.74 20150809 152215 2.69 1.74 20150809 152216 2.97 1.74 20150809 152217 3.30 1.74 20150809 152218 3.61 1.75 20150809 152219 3.95 1.75 20150809 152220 4.25 1.76 20150809 152221 4.56 1.76 20150809 152222 4.87 1.77 20150809 152223 5.19 1.78 20150809 152227 6.19 1.82 20150809 152228 6.46 1.83 20150809 152229 6.67 1.84 20150809 152230 6.89 1.85 20150809 152231 7.10 1.86 20150809 152232 7.32 1.87 20150809 152233 7.64 1.88 20150809 152234 7.96 1.89 20150809 152235 8.29 1.90 20150809 152236 8.62 1.91 20150809 152237 8.91 1.91 20150809 152238 9.19 1.90 20150809 152239 9.50 1.88 20150809 152240 9.78 1.87 20150809 152241 9.81 1.84 20150809 152242 9.79 1.81 20150809 152243 9.77 1.78 20150809 152244 9.75 1.75 20150809 152245 9.08 1.66 20150809 152246 8.15 1.54 20150809 152407 7.42 1.27 20150809 152408 7.50 1.34 20150809 152409 7.50 1.41 20150809 152410 7.18 1.46 20150809 152411 6.58 1.52 20150809 152412 6.08 1.57 20150809 152413 5.58 1.62 20150809 152414 4.54 1.66 20150809 152415 3.55 1.71 20150809 152416 2.59 1.75 20150809 152417 1.68 1.80 20150809 152418 1.01 1.85 20150809 152419 1.52 1.89 20150809 152420 2.43 1.94 20150809 152421 3.47 1.98 20150809 152422 4.14 2.02 20150809 152423 4.79 2.06 20150809 152425 5.45 2.10 20150809 152426 6.00 2.14 20150809 152427 6.19 2.17 20150809 152428 6.38 2.20 20150809 152429 6.57 2.23 20150809 152430 6.69 2.26 20150809 152431 6.71 2.28 20150809 152432 6.73 2.31 20150809 152433 6.75 2.33 20150809 152434 6.82 2.35 20150809 152435 6.92 2.38 20150809 152436 7.02 2.40 20150809 152437 7.13 2.42 20150809 152438 7.32 2.44 20150809 152439 7.57 2.47 20150809 152440 7.81 2.49 20150809 152441 8.05 2.51 20150809 152442 8.27 2.53 20150809 152443 8.49 2.55 20150809 152444 8.70 2.57 20150809 152445 8.92 2.59 20150809 152446 9.08 2.61 20150809 152447 9.24 2.63 20150809 152448 9.41 2.65 20150809 152449 9.55 2.67 20150809 152450 9.69 2.68 20150809 152451 9.83 2.70 20150809 152452 9.97 2.71 20150809 152453 10.11 2.73 20150809 152454 10.26 2.74 20150809 152455 10.41 2.75 20150809 152456 10.56 2.77 20150809 152457 10.71 2.78 20150809 152458 10.84 2.80 20150809 152459 10.98 2.81 20150809 152500 11.11 2.82 20150809 152501 11.20 2.83 20150809 152502 11.29 2.84 20150809 152503 11.35 2.84 20150809 152504 11.42 2.85 20150809 152505 11.46 2.85 20150809 152506 11.48 2.85 20150809 152507 11.50 2.86 20150809 152508 11.51 2.86 20150809 152509 11.49 2.86 20150809 152510 11.46 2.85 20150809 152511 11.42 2.84 20150809 152512 11.40 2.84 20150809 152513 11.35 2.83 20150809 152514 11.30 2.83 20150809 152516 11.27 2.82 20150809 152517 11.23 2.82 20150809 152518 11.17 2.81 20150809 152519 11.13 2.80 20150809 152520 11.08 2.80 20150809 152521 11.06 2.79 20150809 152522 11.06 2.79 20150809 152523 11.07 2.79 20150809 152524 11.07 2.79 20150809 152525 11.10 2.79 20150809 152526 11.11 2.78 20150809 152527 11.14 2.79 20150809 152528 11.16 2.78 20150809 152529 11.19 2.78 20150809 152530 11.21 2.78 20150809 152531 11.25 2.79 20150809 152532 11.26 2.79 20150809 152533 11.29 2.79 20150809 152534 11.30 2.79 20150809 152535 11.31 2.79 20150809 152536 11.33 2.79 20150809 152537 11.33 2.79 20150809 152538 11.33 2.79 20150809 152539 11.33 2.79 20150809 152540 11.32 2.79 20150809 152541 11.33 2.79 20150809 152542 11.33 2.80 20150809 152543 11.33 2.80 20150809 152544 11.34 2.80 20150809 152545 11.37 2.81 20150809 152546 11.40 2.82 20150809 152547 11.44 2.83 20150809 152548 11.47 2.84 20150809 152549 11.50 2.84 20150809 152550 11.53 2.85 20150809 152551 11.56 2.86 20150809 152552 11.59 2.87 20150809 152553 11.66 2.88 20150809 152554 11.72 2.90 20150809 152555 11.78 2.91 20150809 152556 11.85 2.92 20150809 152557 11.89 2.93 20150809 152558 11.93 2.94 20150809 152559 11.97 2.95 20150809 152600 12.01 2.96 20150809 152601 12.05 2.96 20150809 152602 12.08 2.97 20150809 152603 12.12 2.97 20150809 152604 12.16 2.98 20150809 152606 12.14 2.98 20150809 152607 12.13 2.98 20150809 152608 12.12 2.98 20150809 152609 12.10 2.97 20150809 152610 12.07 2.97 20150809 152611 12.05 2.97 20150809 152612 12.02 2.96 20150809 152613 11.99 2.96 20150809 152614 11.96 2.95 20150809 152615 11.93 2.95 20150809 152616 11.91 2.94 20150809 152617 11.88 2.94 20150809 152618 11.87 2.93 20150809 152619 11.86 2.92 20150809 152620 11.85 2.92 20150809 152621 11.83 2.91 20150809 152622 11.79 2.91 20150809 152623 11.75 2.90 20150809 152624 11.70 2.90 20150809 152625 11.66 2.89 20150809 152626 11.66 2.88 20150809 152627 11.66 2.88 20150809 152628 11.66 2.87 20150809 152629 11.66 2.87 20150809 152630 11.65 2.86 20150809 152631 11.64 2.85 20150809 152632 11.63 2.84 20150809 152634 11.63 2.83 20150809 152635 11.61 2.81 20150809 152636 11.59 2.80 20150809 152637 11.56 2.79 20150809 152638 11.49 2.78 20150809 152639 11.38 2.77 20150809 152640 11.28 2.75 20150809 152641 11.21 2.74 20150809 152642 11.14 2.73 20150809 152643 11.08 2.73 20150809 152644 11.04 2.73 20150809 152645 10.97 2.72 20150809 152646 10.98 2.72 20150809 152647 11.04 2.73 20150809 152648 11.08 2.73 20150809 152649 11.14 2.74 20150809 152650 11.21 2.74 20150809 152651 11.31 2.73 20150809 152652 11.42 2.73 20150809 152653 11.51 2.72 20150809 152654 11.58 2.71 20150809 152655 11.59 2.68 20150809 152657 11.59 2.65 20150809 152658 11.59 2.62 20150809 152659 11.57 2.58 20150809 152700 11.47 2.54 20150809 152701 11.37 2.49 20150809 152702 11.27 2.45 20150809 152703 11.16 2.40 20150809 152704 11.04 2.35 20150809 152705 10.90 2.30 20150809 152706 10.78 2.25 20150809 152707 10.65 2.21 20150809 152708 10.50 2.16 20150809 152709 10.28 2.10 20150809 152710 10.07 2.04 20150809 152711 9.89 1.99 20150809 152712 9.62 1.93 20150809 152713 9.34 1.87 20150809 152714 8.99 1.81 20150809 152715 8.65 1.74 20150809 152716 8.36 1.69 20150809 152717 7.97 1.63 20150809 152718 7.59 1.57 20150809 152719 7.29 1.51 20150809 152720 6.92 1.45 20150809 152721 6.57 1.39 20150809 152722 6.30 1.35 20150809 152723 5.98 1.29 20150809 152724 5.67 1.24 20150809 152725 5.36 1.19 20150809 152726 5.04 1.14 20150809 152727 4.71 1.10 20150809 152728 4.36 1.05 20150809 152849 4.18 0.22 20150809 152850 3.96 0.22 20150809 152851 3.71 0.21 20150809 152852 3.51 0.21 20150809 152853 3.27 0.21 20150809 152857 2.17 0.22 20150809 152858 1.93 0.23 20150809 152900 1.48 0.23 20150809 152903 1.35 0.23 20150809 152905 1.70 0.23 20150809 152906 1.94 0.23 20150809 152908 2.49 0.24 20150809 154415 2.87 1.87 20150809 154416 2.69 1.89 20150809 154417 2.51 1.91 20150809 154418 2.36 1.93 20150809 154419 2.23 1.95 20150809 154420 2.12 1.98 20150809 154421 2.04 2.00 20150809 154422 1.99 2.02 20150809 154423 1.97 2.04 20150809 154424 1.98 2.06 20150809 154425 2.04 2.07 20150809 154426 2.16 2.09 20150809 154427 2.29 2.10 20150809 154428 2.44 2.11 20150809 154429 2.60 2.13 20150809 154430 2.76 2.14 20150809 154431 2.91 2.15 20150809 154432 3.04 2.16 20150809 154434 3.20 2.18 20150809 154435 3.36 2.19 20150809 154436 3.51 2.20 20150809 154437 3.63 2.22 20150809 154438 3.77 2.23 20150809 154439 3.91 2.24 20150809 154440 4.05 2.26 20150809 154441 4.18 2.27 20150809 154442 4.33 2.28 20150809 154443 4.45 2.29 20150809 154444 4.61 2.31 20150809 154445 4.76 2.32 20150809 154446 4.91 2.33 20150809 154447 5.02 2.35 20150809 154448 5.14 2.36 20150809 154449 5.26 2.37 20150809 154450 5.39 2.38 20150809 154451 5.52 2.40 20150809 154452 5.65 2.41 20150809 154453 5.79 2.42 20150809 154454 5.89 2.43 20150809 154455 6.03 2.44 20150809 154456 6.17 2.46 20150809 154457 6.26 2.47 20150809 154458 6.36 2.48 20150809 154459 6.46 2.49 20150809 154500 6.57 2.51 20150809 154501 6.67 2.52 20150809 154502 6.77 2.53 20150809 154503 6.87 2.54 20150809 154504 6.95 2.55 20150809 154505 7.06 2.56 20150809 154506 7.16 2.58 20150809 154507 7.24 2.59 20150809 154508 7.31 2.60 20150809 154509 7.38 2.61 20150809 154510 7.45 2.62 20150809 154511 7.53 2.64 20150809 154512 7.60 2.65 20150809 154513 7.68 2.66 20150809 154514 7.76 2.67 20150809 154515 7.84 2.68 20150809 154516 7.91 2.69 20150809 154517 7.98 2.71 20150809 154518 8.05 2.72 20150809 154519 8.11 2.73 20150809 154520 8.18 2.74 20150809 154521 8.25 2.75 20150809 154522 8.32 2.76 20150809 154524 8.39 2.77 20150809 154525 8.46 2.79 20150809 154526 8.54 2.80 20150809 154527 8.61 2.81 20150809 154528 8.66 2.82 20150809 154529 8.69 2.83 20150809 154530 8.72 2.84 20150809 154531 8.75 2.85 20150809 154532 8.78 2.86 20150809 154533 8.81 2.87 20150809 154534 8.84 2.88 20150809 154535 8.87 2.89 20150809 154536 8.90 2.90 20150809 154537 8.93 2.91 20150809 154538 8.96 2.92 20150809 154539 9.00 2.93 20150809 154540 9.04 2.94 20150809 154541 9.08 2.95 20150809 154542 9.12 2.96 20150809 154543 9.16 2.97 20150809 154544 9.19 2.98 20150809 154545 9.23 2.98 20150809 154546 9.26 2.99 20150809 154547 9.30 3.00 20150809 154548 9.32 3.01 20150809 154549 9.33 3.02 20150809 154550 9.34 3.02 20150809 154551 9.35 3.03 20150809 154552 9.36 3.04 20150809 154553 9.38 3.04 20150809 154554 9.39 3.05 20150809 154555 9.40 3.06 20150809 154556 9.41 3.06 20150809 154557 9.43 3.07 20150809 154558 9.44 3.07 20150809 154559 9.48 3.08 20150809 154600 9.52 3.09 20150809 154601 9.55 3.10 20150809 154602 9.59 3.10 20150809 154603 9.62 3.11 20150809 154604 9.66 3.12 20150809 154605 9.69 3.13 20150809 154606 9.73 3.13 20150809 154607 9.77 3.14 20150809 154608 9.81 3.15 20150809 154609 9.83 3.15 20150809 154610 9.85 3.16 20150809 154611 9.86 3.16 20150809 154612 9.87 3.17 20150809 154613 9.87 3.18 20150809 154615 9.88 3.18 20150809 154616 9.88 3.19 20150809 154617 9.88 3.19 20150809 154618 9.88 3.20 20150809 154619 9.88 3.20 20150809 154620 9.89 3.20 20150809 154621 9.91 3.21 20150809 154622 9.92 3.21 20150809 154623 9.94 3.21 20150809 154624 9.95 3.21 20150809 154625 9.96 3.22 20150809 154626 9.99 3.22 20150809 154627 10.02 3.21 20150809 154628 10.05 3.22 20150809 154629 10.07 3.22 20150809 154630 10.11 3.22 20150809 154631 10.13 3.23 20150809 154632 10.16 3.23 20150809 154633 10.19 3.24 20150809 154634 10.21 3.24 20150809 154635 10.24 3.24 20150809 154636 10.26 3.25 20150809 154637 10.29 3.25 20150809 154638 10.31 3.25 20150809 154639 10.34 3.26 20150809 154640 10.35 3.26 20150809 154641 10.36 3.26 20150809 154642 10.37 3.26 20150809 154643 10.38 3.26 20150809 154644 10.39 3.27 20150809 154645 10.39 3.27 20150809 154646 10.39 3.27 20150809 154647 10.39 3.27 20150809 154648 10.39 3.27 20150809 154649 10.38 3.27 20150809 154650 10.38 3.27 20150809 154651 10.37 3.27 20150809 154652 10.37 3.27 20150809 154653 10.36 3.27 20150809 154654 10.35 3.27 20150809 154655 10.35 3.27 20150809 154656 10.34 3.27 20150809 154657 10.33 3.27 20150809 154658 10.33 3.28 20150809 154659 10.32 3.28 20150809 154700 10.32 3.28 20150809 154701 10.32 3.28 20150809 154702 10.32 3.28 20150809 154703 10.32 3.28 20150809 154705 10.32 3.28 20150809 154706 10.33 3.28 20150809 154707 10.34 3.28 20150809 154708 10.35 3.28 20150809 154709 10.35 3.28 20150809 154710 10.37 3.28 20150809 154711 10.38 3.28 20150809 154712 10.40 3.28 20150809 154713 10.42 3.28 20150809 154714 10.44 3.29 20150809 154715 10.45 3.29 20150809 154716 10.46 3.29 20150809 154717 10.47 3.29 20150809 154718 10.48 3.29 20150809 154719 10.49 3.29 20150809 154720 10.49 3.29 20150809 154721 10.50 3.29 20150809 154722 10.49 3.29 20150809 154723 10.49 3.29 20150809 154724 10.49 3.29 20150809 154725 10.49 3.28 20150809 154726 10.49 3.28 20150809 154727 10.49 3.28 20150809 154728 10.49 3.28 20150809 154729 10.50 3.28 20150809 154730 10.50 3.28 20150809 154731 10.50 3.28 20150809 154732 10.51 3.28 20150809 154733 10.51 3.27 20150809 154734 10.52 3.27 20150809 154735 10.53 3.27 20150809 154736 10.53 3.27 20150809 154737 10.54 3.27 20150809 154738 10.55 3.27 20150809 154739 10.55 3.27 20150809 154740 10.56 3.26 20150809 154741 10.56 3.26 20150809 154742 10.54 3.26 20150809 154743 10.52 3.26 20150809 154744 10.51 3.25 20150809 154745 10.50 3.25 20150809 154746 10.49 3.25 20150809 154747 10.48 3.24 20150809 154748 10.47 3.24 20150809 154749 10.47 3.24 20150809 154750 10.47 3.23 20150809 154751 10.47 3.23 20150809 154752 10.49 3.23 20150809 154753 10.51 3.23 20150809 154754 10.53 3.23 20150809 154756 10.55 3.22 20150809 154757 10.57 3.22 20150809 154758 10.59 3.22 20150809 154759 10.61 3.22 20150809 154800 10.63 3.22 20150809 154801 10.65 3.22 20150809 154802 10.67 3.21 20150809 154803 10.68 3.21 20150809 154804 10.69 3.20 20150809 154805 10.70 3.20 20150809 154806 10.71 3.19 20150809 154807 10.72 3.19 20150809 154808 10.73 3.18 20150809 154809 10.74 3.18 20150809 154810 10.74 3.17 20150809 154811 10.74 3.17 20150809 154812 10.74 3.16 20150809 154813 10.74 3.16 20150809 154814 10.75 3.15 20150809 154815 10.76 3.14 20150809 154816 10.76 3.14 20150809 154817 10.77 3.13 20150809 154818 10.79 3.13 20150809 154819 10.80 3.12 20150809 154820 10.81 3.12 20150809 154821 10.81 3.11 20150809 154822 10.82 3.10 20150809 154823 10.82 3.10 20150809 154824 10.83 3.09 20150809 154825 10.83 3.08 20150809 154826 10.83 3.08 20150809 154827 10.84 3.07 20150809 154828 10.86 3.07 20150809 154829 10.87 3.06 20150809 154830 10.88 3.05 20150809 154831 10.89 3.05 20150809 154832 10.91 3.04 20150809 154833 10.91 3.03 20150809 154834 10.90 3.02 20150809 154835 10.89 3.01 20150809 154836 10.88 3.00 20150809 154837 10.88 2.99 20150809 154838 10.88 2.98 20150809 154839 10.87 2.97 20150809 154840 10.86 2.96 20150809 154841 10.86 2.95 20150809 154842 10.85 2.94 20150809 154843 10.83 2.94 20150809 154844 10.81 2.93 20150809 154845 10.79 2.92 20150809 154847 10.78 2.91 20150809 154848 10.76 2.91 20150809 154849 10.75 2.90 20150809 154850 10.74 2.89 20150809 154851 10.73 2.88 20150809 154852 10.72 2.88 20150809 154853 10.72 2.87 20150809 154854 10.70 2.86 20150809 154855 10.68 2.85 20150809 154856 10.66 2.84 20150809 154857 10.64 2.83 20150809 154858 10.61 2.82 20150809 154859 10.58 2.81 20150809 154900 10.55 2.79 20150809 154901 10.52 2.78 20150809 154902 10.49 2.77 20150809 154903 10.46 2.76 20150809 154904 10.43 2.75 20150809 154905 10.41 2.74 20150809 154906 10.39 2.73 20150809 154907 10.37 2.72 20150809 154908 10.35 2.71 20150809 154909 10.33 2.70 20150809 154910 10.32 2.69 20150809 154911 10.31 2.68 20150809 154912 10.29 2.67 20150809 154913 10.28 2.66 20150809 154914 10.27 2.65 20150809 154915 10.24 2.64 20150809 154916 10.22 2.63 20150809 154917 10.19 2.62 20150809 154918 10.16 2.61 20150809 154919 10.13 2.60 20150809 154920 10.10 2.58 20150809 154921 10.06 2.57 20150809 154922 10.02 2.56 20150809 154923 9.98 2.55 20150809 154924 9.94 2.54 20150809 154925 9.89 2.52 20150809 154926 9.83 2.51 20150809 154927 9.77 2.50 20150809 154928 9.71 2.48 20150809 154929 9.65 2.47 20150809 154930 9.59 2.46 20150809 154931 9.54 2.45 20150809 154932 9.48 2.44 20150809 154933 9.43 2.42 20150809 154934 9.40 2.42 20150809 154935 9.38 2.41 20150809 154937 9.36 2.40 20150809 154938 9.35 2.40 20150809 154939 9.34 2.39 20150809 154940 9.33 2.39 20150809 154941 9.32 2.38 20150809 154942 9.31 2.38 20150809 154943 9.31 2.37 20150809 154944 9.31 2.37 20150809 154945 9.29 2.36 20150809 154946 9.28 2.36 20150809 154947 9.26 2.35 20150809 154948 9.24 2.34 20150809 154949 9.22 2.34 20150809 154950 9.19 2.33 20150809 154951 9.17 2.32 20150809 154952 9.15 2.31 20150809 154953 9.13 2.31 20150809 154954 9.10 2.30 20150809 154955 9.07 2.29 20150809 154956 9.03 2.29 20150809 154957 8.99 2.28 20150809 154958 8.95 2.28 20150809 154959 8.91 2.27 20150809 155000 8.86 2.26 20150809 155001 8.82 2.25 20150809 155002 8.79 2.24 20150809 155003 8.75 2.24 20150809 155004 8.71 2.23 20150809 155005 8.68 2.22 20150809 155006 8.65 2.22 20150809 155007 8.63 2.21 20150809 155008 8.60 2.21 20150809 155009 8.58 2.20 20150809 155010 8.56 2.19 20150809 155011 8.54 2.19 20150809 155012 8.52 2.18 20150809 155013 8.50 2.18 20150809 155014 8.48 2.17 20150809 155015 8.47 2.17 20150809 155016 8.46 2.16 20150809 155017 8.45 2.16 20150809 155018 8.44 2.15 20150809 155019 8.43 2.14 20150809 155020 8.42 2.14 20150809 155021 8.40 2.13 20150809 155022 8.38 2.13 20150809 155023 8.37 2.12 20150809 155024 8.35 2.11 20150809 155025 8.33 2.11 20150809 155026 8.33 2.10 20150809 155028 8.33 2.10 20150809 155029 8.33 2.09 20150809 155030 8.33 2.09 20150809 155031 8.33 2.08 20150809 155032 8.32 2.08 20150809 155033 8.32 2.07 20150809 155034 8.31 2.06 20150809 155035 8.30 2.06 20150809 155036 8.29 2.05 20150809 155039 8.20 2.03 20150809 155040 8.17 2.03 20150809 155041 8.15 2.02 20150809 155042 8.12 2.01 20150809 155043 8.10 2.01 20150809 155044 8.07 2.00 20150809 155045 8.05 2.00 20150809 155046 8.03 1.99 20150809 155047 8.02 1.98 20150809 155048 8.01 1.97 20150809 155049 8.00 1.97 20150809 155050 8.00 1.96 20150809 155051 7.99 1.95 20150809 155052 7.99 1.94 20150809 155053 7.99 1.94 20150809 155054 7.99 1.93 20150809 155055 7.99 1.92 20150809 155056 7.98 1.91 20150809 155057 7.96 1.91 20150809 155058 7.94 1.90 20150809 155059 7.92 1.89 20150809 155100 7.90 1.88 20150809 155101 7.88 1.87 20150809 155102 7.86 1.86 20150809 155103 7.84 1.85 20150809 155104 7.82 1.85 20150809 155105 7.80 1.84 20150809 155106 7.77 1.83 20150809 155107 7.72 1.82 20150809 155108 7.67 1.81 20150809 155109 7.62 1.80 20150809 155110 7.57 1.79 20150809 155111 7.52 1.78 20150809 155112 7.47 1.77 20150809 155113 7.42 1.76 20150809 155114 7.38 1.75 20150809 155115 7.33 1.75 20150809 155116 7.28 1.74 20150809 155117 7.23 1.73 20150809 155119 7.18 1.72 20150809 155120 7.13 1.71 20150809 155121 7.08 1.71 20150809 155122 7.03 1.70 20150809 155123 6.98 1.69 20150809 155124 6.93 1.68 20150809 155125 6.88 1.68 20150809 155126 6.83 1.67 20150809 155127 6.79 1.67 20150809 155128 6.75 1.66 20150809 155129 6.71 1.66 20150809 155130 6.67 1.66 20150809 155131 6.63 1.65 20150809 155132 6.59 1.65 20150809 155133 6.55 1.64 20150809 155134 6.51 1.64 20150809 155135 6.47 1.63 20150809 155136 6.43 1.63 20150809 155137 6.38 1.62 20150809 155138 6.33 1.62 20150809 155139 6.28 1.61 20150809 155140 6.22 1.60 20150809 155141 6.17 1.59 20150809 155142 6.13 1.58 20150809 155143 6.08 1.57 20150809 155144 6.03 1.56 20150809 155145 5.99 1.55 20150809 155147 5.91 1.53 20150809 155148 5.89 1.53 20150809 155149 5.86 1.53 20150809 155150 5.84 1.52 20150809 155151 5.81 1.52 20150809 155152 5.79 1.52 20150809 155153 5.76 1.52 20150809 155154 5.75 1.52 20150809 155155 5.73 1.52 20150809 155156 5.72 1.52 20150809 155157 5.71 1.52 20150809 155158 5.72 1.52 20150809 155159 5.73 1.53 20150809 155200 5.75 1.53 20150809 155201 5.76 1.53 20150809 155202 5.78 1.54 20150809 155203 5.80 1.54 20150809 155204 5.82 1.54 20150809 155205 5.84 1.54 20150809 155206 5.86 1.55 20150809 155207 5.87 1.55 20150809 155209 5.88 1.55 20150809 155210 5.88 1.55 20150809 155211 5.88 1.56 20150809 155212 5.89 1.56 20150809 155213 5.89 1.56 20150809 155214 5.90 1.56 20150809 155215 5.91 1.56 20150809 155216 5.93 1.56 20150809 155217 5.94 1.56 20150809 155218 5.93 1.56 20150809 155219 5.91 1.56 20150809 155220 5.88 1.56 20150809 155221 5.84 1.56 20150809 155222 5.82 1.56 20150809 155223 5.79 1.55 20150809 155224 5.76 1.55 20150809 155225 5.74 1.54 20150809 155226 5.71 1.53 20150809 155227 5.69 1.52 20150809 155228 5.65 1.51 20150809 155229 5.56 1.51 20150809 155230 5.49 1.50 20150809 155231 5.41 1.50 20150809 155232 5.35 1.49 20150809 155233 5.29 1.48 20150809 155234 5.24 1.47 20150809 155235 5.19 1.46 20150809 155236 5.15 1.44 20150809 155237 5.12 1.42 20150809 155238 5.09 1.43 20150809 155239 5.07 1.47 20150809 155240 5.04 1.52 20150809 155241 5.05 1.56 20150809 155242 5.07 1.61 20150809 155243 5.11 1.66 20150809 155244 5.16 1.71 20150809 155245 5.22 1.77 20150809 155246 5.30 1.83 20150809 155247 5.39 1.89 20150809 155248 5.47 1.94 20150809 155249 5.48 1.96 20150809 155250 5.51 1.99 20150809 155251 5.54 2.02 20150809 155252 5.57 2.04 20150809 155253 5.61 2.07 20150809 155254 5.64 2.09 20150809 155255 5.68 2.11 20150809 155256 5.72 2.13 20150809 155257 5.76 2.15 20150809 155258 5.81 2.17 20150809 155303 6.00 2.29 20150809 155304 6.06 2.32 20150809 155305 6.11 2.34 20150809 155306 6.15 2.36 20150809 155307 6.20 2.38 20150809 155308 6.25 2.40 20150809 155309 6.28 2.41 20150809 155310 6.31 2.42 20150809 155311 6.33 2.43 20150809 155312 6.36 2.44 20150809 155313 6.39 2.46 20150809 155314 6.42 2.47 20150809 155315 6.45 2.49 20150809 155316 6.49 2.50 20150809 155317 6.53 2.52 20150809 155318 6.58 2.53 20150809 155319 6.65 2.55 20150809 155320 6.73 2.55 20150809 155321 6.81 2.56 20150809 155322 6.89 2.57 20150809 155323 6.96 2.58 20150809 155324 7.04 2.59 20150809 155325 7.13 2.60 20150809 155326 7.21 2.61 20150809 155327 7.29 2.62 20150809 155328 7.37 2.63 20150809 155329 7.44 2.64 20150809 155330 7.51 2.65 20150809 155331 7.57 2.66 20150809 155332 7.63 2.66 20150809 155333 7.69 2.67 20150809 155334 7.74 2.68 20150809 155335 7.80 2.69 20150809 155336 7.84 2.69 20150809 155339 7.97 2.71 20150809 155340 8.00 2.72 20150809 155341 8.03 2.72 20150809 155342 8.06 2.73 20150809 155343 8.09 2.73 20150809 155344 8.12 2.73 20150809 155345 8.14 2.74 20150809 155346 8.16 2.74 20150809 155347 8.18 2.74 20150809 155348 8.18 2.74 20150809 155350 8.21 2.75 20150809 155351 8.26 2.75 20150809 155352 8.32 2.75 20150809 155353 8.37 2.75 20150809 155354 8.42 2.75 20150809 155355 8.48 2.75 20150809 155356 8.53 2.75 20150809 155357 8.60 2.76 20150809 155358 8.65 2.76 20150809 155359 8.71 2.76 20150809 155400 8.74 2.75 20150809 155401 8.76 2.75 20150809 155402 8.77 2.74 20150809 155403 8.78 2.73 20150809 155404 8.80 2.73 20150809 155405 8.82 2.72 20150809 155406 8.85 2.71 20150809 155407 8.87 2.70 20150809 155408 8.90 2.69 20150809 155409 8.93 2.67 20150809 155410 8.93 2.68 20150809 155411 8.92 2.70 20150809 155412 8.89 2.73 20150809 155413 8.88 2.75 20150809 155414 8.86 2.78 20150809 155415 8.85 2.82 20150809 155416 8.84 2.85 20150809 155417 8.83 2.88 20150809 155418 8.83 2.90 20150809 155419 8.82 2.93 20150809 155420 8.84 2.94 20150809 155421 8.86 2.94 20150809 155422 8.88 2.94 20150809 155423 8.90 2.95 20150809 155424 8.93 2.95 20150809 155425 8.95 2.95 20150809 155426 8.97 2.96 20150809 155427 9.00 2.96 20150809 155428 9.03 2.96 20150809 155429 9.05 2.97 20150809 155430 9.08 2.97 20150809 155431 9.09 2.97 20150809 155432 9.11 2.98 20150809 155433 9.13 2.98 20150809 155434 9.15 2.98 20150809 155435 9.17 2.99 20150809 155436 9.18 2.99 20150809 155437 9.20 2.99 20150809 155438 9.22 3.00 20150809 155439 9.24 3.00 20150809 155441 9.25 3.00 20150809 155442 9.26 3.01 20150809 155443 9.28 3.01 20150809 155444 9.29 3.01 20150809 155445 9.31 3.01 20150809 155446 9.32 3.02 20150809 155447 9.34 3.02 20150809 155448 9.35 3.02 20150809 155449 9.37 3.03 20150809 155450 9.39 3.03 20150809 155451 9.41 3.03 20150809 155452 9.43 3.04 20150809 155453 9.46 3.04 20150809 155454 9.48 3.05 20150809 155455 9.51 3.05 20150809 155456 9.53 3.06 20150809 155457 9.56 3.06 20150809 155458 9.58 3.07 20150809 155459 9.61 3.07 20150809 155500 9.63 3.08 20150809 155501 9.65 3.08 20150809 155502 9.68 3.09 20150809 155503 9.70 3.09 20150809 155504 9.72 3.09 20150809 155505 9.74 3.10 20150809 155506 9.77 3.10 20150809 155507 9.79 3.11 20150809 155508 9.81 3.11 20150809 155509 9.84 3.11 20150809 155510 9.87 3.12 20150809 155511 9.88 3.12 20150809 155512 9.90 3.13 20150809 155513 9.92 3.13 20150809 155514 9.93 3.14 20150809 155515 9.95 3.15 20150809 155516 9.97 3.15 20150809 155517 9.99 3.16 20150809 155518 10.01 3.16 20150809 155519 10.03 3.17 20150809 155520 10.05 3.18 20150809 155521 10.08 3.18 20150809 155522 10.11 3.19 20150809 155523 10.15 3.20 20150809 155524 10.18 3.21 20150809 155525 10.21 3.22 20150809 155526 10.25 3.23 20150809 155527 10.28 3.24 20150809 155528 10.32 3.25 20150809 155529 10.35 3.26 20150809 155530 10.39 3.27 20150809 155532 10.42 3.28 20150809 155533 10.46 3.29 20150809 155534 10.50 3.30 20150809 155535 10.54 3.31 20150809 155536 10.58 3.32 20150809 155537 10.62 3.33 20150809 155538 10.66 3.34 20150809 155539 10.70 3.36 20150809 155540 10.74 3.37 20150809 155541 10.78 3.38 20150809 155542 10.81 3.39 20150809 155543 10.81 3.39 20150809 155544 10.82 3.40 20150809 155545 10.83 3.41 20150809 155546 10.83 3.42 20150809 155547 10.84 3.43 20150809 155548 10.84 3.43 20150809 155549 10.84 3.44 20150809 155550 10.84 3.45 20150809 155551 10.84 3.45 20150809 155552 10.84 3.46 20150809 155553 10.83 3.47 20150809 155554 10.81 3.47 20150809 155555 10.80 3.48 20150809 155556 10.78 3.48 20150809 155557 10.77 3.49 20150809 155558 10.75 3.49 20150809 155559 10.74 3.50 20150809 155600 10.72 3.50 20150809 155601 10.71 3.50 20150809 155602 10.69 3.51 20150809 155603 10.66 3.52 20150809 155604 10.63 3.52 20150809 155605 10.60 3.53 20150809 155606 10.58 3.53 20150809 155607 10.55 3.54 20150809 155608 10.53 3.54 20150809 155609 10.50 3.55 20150809 155610 10.48 3.55 20150809 155611 10.45 3.56 20150809 155612 10.44 3.57 20150809 155613 10.46 3.57 20150809 155614 10.48 3.58 20150809 155615 10.50 3.59 20150809 155616 10.52 3.60 20150809 155617 10.54 3.61 20150809 155618 10.56 3.62 20150809 155619 10.58 3.62 20150809 155620 10.60 3.63 20150809 155622 10.63 3.64 20150809 155623 10.65 3.65 20150809 155624 10.67 3.66 20150809 155625 10.70 3.66 20150809 155626 10.72 3.67 20150809 155627 10.74 3.68 20150809 155628 10.76 3.68 20150809 155629 10.78 3.69 20150809 155630 10.80 3.70 20150809 155631 10.82 3.70 20150809 155632 10.83 3.71 20150809 155633 10.86 3.72 20150809 155634 10.89 3.72 20150809 155635 10.93 3.73 20150809 155636 10.96 3.74 20150809 155637 11.00 3.74 20150809 155638 11.04 3.75 20150809 155639 11.07 3.76 20150809 155640 11.10 3.76 20150809 155641 11.14 3.77 20150809 155642 11.17 3.77 20150809 155643 11.21 3.78 20150809 155644 11.25 3.78 20150809 155645 11.31 3.79 20150809 155646 11.36 3.79 20150809 155647 11.41 3.80 20150809 155648 11.47 3.80 20150809 155649 11.52 3.81 20150809 155650 11.57 3.81 20150809 155651 11.62 3.82 20150809 155652 11.67 3.83 20150809 155653 11.73 3.83 20150809 155654 11.79 3.83 20150809 155655 11.85 3.84 20150809 155656 11.91 3.84 20150809 155657 11.97 3.85 20150809 155658 12.03 3.85 20150809 155659 12.10 3.85 20150809 155700 12.16 3.86 20150809 155701 12.22 3.86 20150809 155702 12.28 3.86 20150809 155703 12.34 3.87 20150809 155704 12.38 3.87 20150809 155705 12.43 3.87 20150809 155706 12.47 3.87 20150809 155707 12.52 3.87 20150809 155708 12.56 3.87 20150809 155709 12.61 3.87 20150809 155710 12.66 3.87 20150809 155711 12.70 3.87 20150809 155713 12.75 3.88 20150809 155714 12.80 3.88 20150809 155715 12.82 3.87 20150809 155716 12.85 3.87 20150809 155717 12.87 3.87 20150809 155718 12.90 3.87 20150809 155719 12.93 3.86 20150809 155720 12.96 3.86 20150809 155721 12.99 3.86 20150809 155722 13.02 3.86 20150809 155723 13.06 3.86 20150809 155724 13.08 3.86 20150809 155725 13.08 3.85 20150809 155726 13.08 3.85 20150809 155727 13.07 3.84 20150809 155728 13.07 3.84 20150809 155729 13.06 3.83 20150809 155730 13.06 3.83 20150809 155731 13.06 3.83 20150809 155732 13.06 3.82 20150809 155733 13.06 3.82 20150809 155734 13.07 3.81 20150809 155735 13.06 3.81 20150809 155736 13.06 3.80 20150809 155737 13.06 3.80 20150809 155738 13.05 3.79 20150809 155739 13.05 3.79 20150809 155740 13.04 3.78 20150809 155741 13.03 3.78 20150809 155742 13.03 3.77 20150809 155743 13.02 3.77 20150809 155744 13.01 3.76 20150809 155745 12.99 3.76 20150809 155746 12.97 3.75 20150809 155747 12.94 3.75 20150809 155748 12.92 3.74 20150809 155749 12.89 3.74 20150809 155750 12.87 3.73 20150809 155751 12.84 3.73 20150809 155752 12.81 3.72 20150809 155753 12.78 3.71 20150809 155754 12.75 3.71 20150809 155755 12.73 3.71 20150809 155756 12.72 3.70 20150809 155757 12.71 3.70 20150809 155758 12.70 3.70 20150809 155759 12.69 3.70 20150809 155800 12.68 3.69 20150809 155801 12.68 3.69 20150809 155803 12.67 3.69 20150809 155804 12.67 3.69 20150809 155805 12.67 3.69 20150809 155806 12.66 3.69 20150809 155807 12.64 3.69 20150809 155808 12.62 3.68 20150809 155809 12.60 3.68 20150809 155810 12.59 3.68 20150809 155811 12.57 3.68 20150809 155812 12.56 3.68 20150809 155813 12.55 3.68 20150809 155814 12.54 3.68 20150809 155815 12.53 3.68 20150809 155816 12.52 3.68 20150809 155817 12.50 3.68 20150809 155818 12.49 3.68 20150809 155819 12.47 3.68 20150809 155820 12.46 3.68 20150809 155821 12.44 3.68 20150809 155822 12.42 3.68 20150809 155823 12.41 3.68 20150809 155824 12.39 3.69 20150809 155825 12.37 3.69 20150809 155826 12.37 3.69 20150809 155827 12.38 3.70 20150809 155828 12.39 3.70 20150809 155829 12.40 3.71 20150809 155830 12.40 3.71 20150809 155831 12.41 3.72 20150809 155832 12.41 3.72 20150809 155833 12.42 3.73 20150809 155834 12.42 3.73 20150809 155835 12.42 3.74 20150809 155836 12.43 3.74 20150809 155837 12.44 3.75 20150809 155838 12.46 3.76 20150809 155839 12.47 3.76 20150809 155840 12.49 3.77 20150809 155841 12.50 3.77 20150809 155842 12.51 3.78 20150809 155843 12.52 3.79 20150809 155844 12.52 3.79 20150809 155845 12.53 3.80 20150809 155846 12.54 3.80 20150809 155847 12.53 3.80 20150809 155848 12.53 3.80 20150809 155849 12.52 3.80 20150809 155850 12.51 3.80 20150809 155851 12.51 3.81 20150809 155852 12.50 3.81 20150809 155854 12.50 3.81 20150809 155855 12.49 3.81 20150809 155856 12.48 3.81 20150809 155857 12.47 3.81 20150809 155858 12.45 3.80 20150809 155859 12.44 3.80 20150809 155900 12.42 3.79 20150809 155901 12.40 3.79 20150809 155902 12.39 3.79 20150809 155903 12.37 3.78 20150809 155904 12.36 3.78 20150809 155905 12.34 3.78 20150809 155906 12.33 3.77 20150809 155907 12.31 3.77 20150809 155908 12.27 3.76 20150809 155909 12.23 3.75 20150809 155910 12.18 3.74 20150809 155911 12.14 3.74 20150809 155912 12.10 3.73 20150809 155913 12.05 3.72 20150809 155914 12.01 3.71 20150809 155915 11.97 3.70 20150809 155916 11.93 3.70 20150809 155917 11.89 3.69 20150809 155918 11.88 3.68 20150809 155919 11.87 3.67 20150809 155920 11.85 3.67 20150809 155921 11.84 3.66 20150809 155922 11.83 3.65 20150809 155923 11.81 3.64 20150809 155924 11.80 3.64 20150809 155925 11.79 3.63 20150809 155926 11.77 3.62 20150809 155927 11.76 3.62 20150809 155928 11.77 3.61 20150809 155929 11.78 3.61 20150809 155930 11.78 3.60 20150809 155931 11.79 3.60 20150809 155932 11.80 3.59 20150809 155933 11.82 3.59 20150809 155934 11.83 3.58 20150809 155935 11.84 3.58 20150809 155936 11.85 3.58 20150809 155937 11.87 3.57 20150809 155938 11.88 3.57 20150809 155939 11.88 3.56 20150809 155940 11.89 3.56 20150809 155941 11.90 3.55 20150809 155942 11.90 3.55 20150809 155943 11.90 3.54 20150809 155945 11.91 3.54 20150809 155946 11.91 3.53 20150809 155947 11.91 3.53 20150809 155948 11.92 3.52 20150809 155949 11.91 3.51 20150809 155950 11.90 3.51 20150809 155951 11.89 3.50 20150809 155952 11.88 3.49 20150809 155953 11.87 3.49 20150809 155954 11.87 3.48 20150809 155955 11.86 3.47 20150809 155956 11.86 3.47 20150809 155957 11.85 3.46 20150809 155958 11.85 3.45 20150809 155959 11.82 3.44 20150809 160000 11.78 3.43 20150809 160001 11.74 3.42 20150809 160002 11.70 3.41 20150809 160003 11.67 3.40 20150809 160004 11.64 3.39 20150809 160005 11.60 3.38 20150809 160006 11.57 3.37 20150809 160007 11.54 3.36 20150809 160008 11.51 3.35 20150809 160009 11.48 3.34 20150809 160010 11.45 3.33 20150809 160011 11.43 3.33 20150809 160012 11.40 3.32 20150809 160013 11.37 3.31 20150809 160014 11.34 3.30 20150809 160015 11.32 3.29 20150809 160016 11.30 3.28 20150809 160017 11.28 3.27 20150809 160018 11.26 3.26 20150809 160019 11.24 3.25 20150809 160020 11.22 3.25 20150809 160021 11.21 3.24 20150809 160022 11.19 3.23 20150809 160023 11.17 3.22 20150809 160024 11.15 3.21 20150809 160025 11.13 3.20 20150809 160026 11.10 3.20 20150809 160027 11.08 3.19 20150809 160028 11.07 3.18 20150809 160029 11.05 3.17 20150809 160030 11.02 3.16 20150809 160031 11.01 3.15 20150809 160032 10.98 3.15 20150809 160033 10.96 3.14 20150809 160035 10.94 3.13 20150809 160036 10.92 3.12 20150809 160037 10.90 3.11 20150809 160038 10.88 3.10 20150809 160039 10.86 3.09 20150809 160040 10.84 3.08 20150809 160041 10.81 3.07 20150809 160042 10.77 3.06 20150809 160043 10.73 3.05 20150809 160044 10.69 3.04 20150809 160045 10.65 3.03 20150809 160046 10.60 3.02 20150809 160047 10.56 3.01 20150809 160048 10.52 3.00 20150809 160049 10.47 2.99 20150809 160050 10.43 2.98 20150809 160051 10.39 2.98 20150809 160052 10.36 2.97 20150809 160053 10.33 2.96 20150809 160054 10.30 2.96 20150809 160055 10.27 2.95 20150809 160056 10.24 2.94 20150809 160057 10.21 2.93 20150809 160058 10.18 2.93 20150809 160059 10.15 2.92 20150809 160100 10.13 2.91 20150809 160101 10.10 2.91 20150809 160102 10.09 2.90 20150809 160103 10.08 2.90 20150809 160104 10.07 2.89 20150809 160105 10.06 2.88 20150809 160106 10.05 2.88 20150809 160107 10.05 2.87 20150809 160108 10.04 2.87 20150809 160109 10.03 2.86 20150809 160110 10.02 2.85 20150809 160111 10.00 2.85 20150809 160112 9.98 2.85 20150809 160113 9.95 2.84 20150809 160114 9.92 2.84 20150809 160115 9.90 2.83 20150809 160116 9.86 2.83 20150809 160117 9.84 2.82 20150809 160118 9.81 2.82 20150809 160119 9.78 2.81 20150809 160120 9.74 2.81 20150809 160121 9.71 2.81 20150809 160122 9.69 2.80 20150809 160123 9.68 2.80 20150809 160124 9.66 2.79 20150809 160126 9.64 2.79 20150809 160127 9.63 2.79 20150809 160128 9.63 2.78 20150809 160129 9.62 2.78 20150809 160130 9.61 2.78 20150809 160131 9.61 2.77 20150809 160132 9.61 2.77 20150809 160133 9.64 2.77 20150809 160134 9.68 2.77 20150809 160135 9.72 2.77 20150809 160136 9.76 2.77 20150809 160137 9.79 2.77 20150809 160138 9.82 2.77 20150809 160139 9.85 2.77 20150809 160140 9.88 2.76 20150809 160141 9.90 2.76 20150809 160142 9.92 2.76 20150809 160143 9.95 2.76 20150809 160144 9.98 2.76 20150809 160145 10.01 2.76 20150809 160146 10.03 2.76 20150809 160147 10.07 2.76 20150809 160148 10.10 2.76 20150809 160149 10.12 2.75 20150809 160150 10.16 2.75 20150809 160151 10.19 2.75 20150809 160152 10.21 2.75 20150809 160153 10.22 2.74 20150809 160154 10.17 2.73 20150809 160155 10.11 2.72 20150809 160156 10.06 2.71 20150809 160157 10.01 2.70 20150809 160158 9.96 2.69 20150809 160159 9.91 2.68 20150809 160200 9.87 2.67 20150809 160201 9.82 2.66 20150809 160202 9.78 2.65 20150809 160203 9.73 2.64 20150809 160204 9.66 2.62 20150809 160205 9.59 2.61 20150809 160206 9.53 2.59 20150809 160207 9.47 2.58 20150809 160208 9.41 2.57 20150809 160209 9.34 2.55 20150809 160210 9.28 2.54 20150809 160211 9.22 2.52 20150809 160212 9.16 2.51 20150809 160213 9.10 2.49 20150809 160214 9.05 2.48 20150809 160215 8.98 2.47 20150809 160217 8.91 2.46 20150809 160218 8.85 2.45 20150809 160219 8.78 2.43 20150809 160220 8.71 2.42 20150809 160221 8.65 2.41 20150809 160222 8.60 2.40 20150809 160223 8.53 2.39 20150809 160224 8.47 2.38 20150809 160225 8.41 2.37 20150809 160226 8.35 2.36 20150809 160227 8.28 2.35 20150809 160228 8.22 2.34 20150809 160229 8.16 2.34 20150809 160230 8.09 2.33 20150809 160231 8.02 2.32 20150809 160232 7.95 2.31 20150809 160233 7.88 2.30 20150809 160234 7.80 2.30 20150809 160235 7.74 2.29 20150809 160236 7.69 2.29 20150809 160237 7.65 2.28 20150809 160238 7.60 2.28 20150809 160239 7.57 2.27 20150809 160240 7.54 2.26 20150809 160241 7.50 2.26 20150809 160242 7.47 2.26 20150809 160243 7.44 2.25 20150809 160244 7.40 2.25 20150809 160245 7.36 2.24 20150809 160246 7.30 2.24 20150809 160247 7.24 2.24 20150809 160248 7.18 2.23 20150809 160249 7.11 2.23 20150809 160250 7.04 2.23 20150809 160251 6.97 2.22 20150809 160252 6.90 2.22 20150809 160253 6.82 2.22 20150809 160254 6.76 2.22 20150809 160255 6.69 2.21 20150809 160256 6.60 2.21 20150809 160257 6.51 2.21 20150809 160258 6.42 2.21 20150809 160259 6.32 2.21 20150809 160300 6.22 2.22 20150809 160301 6.11 2.22 20150809 160302 6.00 2.22 20150809 160303 5.90 2.22 20150809 160304 5.79 2.22 20150809 160305 5.68 2.22 20150809 160307 5.59 2.22 20150809 160308 5.46 2.23 20150809 160309 5.33 2.23 20150809 160310 5.20 2.23 20150809 160311 5.08 2.24 20150809 160312 4.98 2.24 20150809 160313 4.86 2.24 20150809 160314 4.74 2.25 20150809 160315 4.63 2.25 20150809 160316 4.52 2.25 20150809 160317 4.41 2.26 20150809 160318 4.34 2.26 20150809 160319 4.28 2.27 20150809 160320 4.21 2.28 20150809 160321 4.16 2.28 20150809 160322 4.10 2.29 20150809 160323 4.06 2.30 20150809 160324 4.00 2.30 20150809 160325 3.96 2.31 20150809 160326 3.91 2.32 20150809 160327 3.87 2.32 20150809 160328 3.83 2.33 20150809 160329 3.76 2.34 20150809 160330 3.70 2.35 20150809 160331 3.63 2.35 20150809 160332 3.58 2.36 20150809 160333 3.53 2.37 20150809 160334 3.49 2.38 20150809 160335 3.44 2.38 20150809 160336 3.40 2.39 20150809 160337 3.36 2.40 20150809 160338 3.33 2.41 20150809 160340 3.26 2.42 20150809 160341 3.22 2.43 20150809 160342 3.19 2.44 20150809 160343 3.17 2.45 20150809 160344 3.14 2.46 20150809 160345 3.13 2.46 20150809 160346 3.11 2.47 20150809 160347 3.10 2.48 20150809 160348 3.10 2.49 20150809 160349 3.11 2.49 20150809 160350 3.13 2.50 20150809 160351 3.14 2.51 20150809 160352 3.17 2.52 20150809 160353 3.19 2.53 20150809 160354 3.21 2.53 20150809 160355 3.23 2.54 20150809 160356 3.26 2.55 20150809 160358 3.27 2.56 20150809 160359 3.30 2.57 20150809 160400 3.31 2.57 20150809 160401 3.35 2.58 20150809 160402 3.39 2.59 20150809 160403 3.43 2.60 20150809 160404 3.48 2.61 20150809 160405 3.54 2.62 20150809 160406 3.61 2.63 20150809 160407 3.67 2.64 20150809 160408 3.74 2.65 20150809 160409 3.83 2.66 20150809 160410 3.92 2.67 20150809 160411 4.00 2.68 20150809 160412 4.11 2.69 20150809 160413 4.20 2.70 20150809 160414 4.28 2.71 20150809 160415 4.37 2.72 20150809 160416 4.46 2.73 20150809 160417 4.52 2.74 20150809 160418 4.58 2.75 20150809 160419 4.64 2.76 20150809 160420 4.69 2.77 20150809 160421 4.73 2.78 20150809 160422 4.73 2.79 20150809 160423 4.73 2.80 20150809 160424 4.72 2.81 20150809 160425 4.72 2.82 20150809 160426 4.72 2.83 20150809 160427 4.72 2.84 20150809 160428 4.72 2.85 20150809 160429 4.72 2.85 20150809 160430 4.71 2.86 20150809 160431 4.71 2.87 20150809 160432 4.72 2.88 20150809 160433 4.73 2.89 20150809 160434 4.74 2.89 20150809 160435 4.75 2.90 20150809 160436 4.76 2.91 20150809 160437 4.78 2.91 20150809 160438 4.79 2.92 20150809 160439 4.80 2.93 20150809 160440 4.81 2.93 20150809 160441 4.83 2.94 20150809 160442 4.84 2.95 20150809 160443 4.88 2.95 20150809 160444 4.91 2.96 20150809 160445 4.95 2.97 20150809 160446 4.98 2.97 20150809 160448 5.02 2.98 20150809 160449 5.05 2.99 20150809 160450 5.09 2.99 20150809 160451 5.12 3.00 20150809 160452 5.16 3.01 20150809 160453 5.19 3.01 20150809 160454 5.22 3.02 20150809 160455 5.23 3.02 20150809 160456 5.25 3.03 20150809 160457 5.28 3.04 20150809 160458 5.30 3.04 20150809 160459 5.34 3.05 20150809 160500 5.38 3.05 20150809 160501 5.43 3.06 20150809 160502 5.47 3.07 20150809 160503 5.53 3.07 20150809 160504 5.59 3.08 20150809 160505 5.65 3.09 20150809 160506 5.71 3.09 20150809 160507 5.78 3.10 20150809 160508 5.84 3.11 20150809 160509 5.91 3.11 20150809 160510 5.97 3.12 20150809 160511 6.04 3.13 20150809 160512 6.11 3.13 20150809 160513 6.17 3.14 20150809 160514 6.23 3.15 20150809 160515 6.29 3.15 20150809 160516 6.33 3.16 20150809 160517 6.36 3.17 20150809 160518 6.39 3.18 20150809 160519 6.43 3.18 20150809 160520 6.46 3.19 20150809 160521 6.50 3.20 20150809 160522 6.54 3.20 20150809 160523 6.58 3.21 20150809 160524 6.61 3.22 20150809 160525 6.64 3.22 20150809 160526 6.65 3.23 20150809 160527 6.66 3.24 20150809 160528 6.67 3.24 20150809 160529 6.67 3.25 20150809 160530 6.68 3.25 20150809 160531 6.68 3.26 20150809 160532 6.69 3.27 20150809 160533 6.70 3.27 20150809 160534 6.71 3.28 20150809 160535 6.72 3.29 20150809 160536 6.73 3.29 20150809 160537 6.74 3.30 20150809 160539 6.74 3.31 20150809 160540 6.75 3.31 20150809 160541 6.76 3.32 20150809 160542 6.76 3.33 20150809 160543 6.77 3.33 20150809 160544 6.78 3.34 20150809 160545 6.78 3.35 20150809 160546 6.79 3.35 20150809 160547 6.81 3.36 20150809 160548 6.82 3.36 20150809 160549 6.82 3.37 20150809 160550 6.83 3.38 20150809 160551 6.84 3.38 20150809 160552 6.85 3.39 20150809 160553 6.86 3.39 20150809 160554 6.89 3.40 20150809 160555 6.90 3.41 20150809 160556 6.92 3.41 20150809 160557 6.94 3.42 20150809 160558 6.96 3.42 20150809 160559 6.99 3.43 20150809 160600 7.02 3.44 20150809 160601 7.05 3.44 20150809 160602 7.08 3.45 20150809 160603 7.11 3.46 20150809 160604 7.13 3.46 20150809 160605 7.15 3.47 20150809 160606 7.17 3.47 20150809 160607 7.18 3.48 20150809 160608 7.20 3.49 20150809 160609 7.22 3.49 20150809 160610 7.28 3.50 20150809 160611 7.34 3.51 20150809 160612 7.40 3.51 20150809 160613 7.47 3.52 20150809 160614 7.54 3.53 20150809 160615 7.62 3.53 20150809 160616 7.70 3.54 20150809 160617 7.79 3.55 20150809 160618 7.86 3.55 20150809 160619 7.93 3.56 20150809 160620 7.99 3.57 20150809 160621 8.02 3.58 20150809 160622 8.05 3.58 20150809 160623 8.08 3.59 20150809 160624 8.12 3.60 20150809 160625 8.15 3.61 20150809 160626 8.18 3.62 20150809 160627 8.21 3.63 20150809 160628 8.25 3.64 20150809 160630 8.27 3.65 20150809 160631 8.31 3.66 20150809 160632 8.35 3.67 20150809 160633 8.40 3.68 20150809 160634 8.44 3.69 20150809 160635 8.48 3.71 20150809 160636 8.52 3.72 20150809 160637 8.56 3.73 20150809 160639 8.62 3.75 20150809 160640 8.66 3.76 20150809 160641 8.68 3.76 20150809 160642 8.71 3.77 20150809 160643 8.75 3.79 20150809 160644 8.79 3.79 20150809 160645 8.82 3.81 20150809 160646 8.86 3.82 20150809 160647 8.89 3.83 20150809 160648 8.93 3.84 20150809 160649 8.96 3.85 20150809 160650 8.99 3.86 20150809 160651 9.03 3.87 20150809 160652 9.06 3.88 20150809 160653 9.09 3.89 20150809 160654 9.11 3.90 20150809 160655 9.13 3.91 20150809 160656 9.16 3.92 20150809 160657 9.18 3.93 20150809 160658 9.22 3.94 20150809 160659 9.25 3.95 20150809 160700 9.29 3.96 20150809 160701 9.33 3.97 20150809 160702 9.37 3.98 20150809 160703 9.41 4.00 20150809 160704 9.46 4.01 20150809 160705 9.51 4.02 20150809 160706 9.55 4.03 20150809 160707 9.58 4.05 20150809 160708 9.62 4.06 20150809 160709 9.64 4.07 20150809 160710 9.67 4.08 20150809 160711 9.70 4.10 20150809 160712 9.71 4.11 20150809 160713 9.73 4.12 20150809 160714 9.74 4.13 20150809 160715 9.74 4.15 20150809 160716 9.74 4.16 20150809 160717 9.74 4.17 20150809 160718 9.73 4.18 20150809 160720 9.74 4.19 20150809 160721 9.74 4.21 20150809 160722 9.74 4.22 20150809 160723 9.74 4.23 20150809 160724 9.74 4.25 20150809 160725 9.74 4.26 20150809 160726 9.73 4.27 20150809 160727 9.73 4.28 20150809 160728 9.73 4.29 20150809 160729 9.74 4.30 20150809 160730 9.75 4.31 20150809 160731 9.76 4.32 20150809 160732 9.77 4.33 20150809 160733 9.78 4.35 20150809 160734 9.81 4.36 20150809 160735 9.84 4.37 20150809 160736 9.87 4.38 20150809 160737 9.90 4.39 20150809 160738 9.93 4.40 20150809 160739 9.97 4.42 20150809 160740 10.01 4.43 20150809 160741 10.05 4.44 20150809 160742 10.09 4.45 20150809 160743 10.13 4.46 20150809 160744 10.17 4.47 20150809 160745 10.21 4.48 20150809 160746 10.25 4.49 20150809 160747 10.29 4.50 20150809 160748 10.34 4.51 20150809 160749 10.37 4.52 20150809 160750 10.40 4.53 20150809 160751 10.42 4.54 20150809 160752 10.44 4.55 20150809 160753 10.45 4.56 20150809 160754 10.46 4.57 20150809 160755 10.47 4.58 20150809 160756 10.47 4.59 20150809 160757 10.47 4.59 20150809 160758 10.46 4.60 20150809 160759 10.45 4.61 20150809 160800 10.43 4.62 20150809 160801 10.35 4.63 20150809 160802 10.30 4.64 20150809 160803 10.23 4.66 20150809 160804 10.18 4.67 20150809 160805 10.12 4.69 20150809 160806 10.08 4.70 20150809 160807 10.03 4.71 20150809 160808 9.98 4.72 20150809 160809 9.93 4.74 20150809 160811 9.90 4.75 20150809 160812 9.87 4.77 20150809 160813 9.89 4.79 20150809 160814 9.90 4.81 20150809 160815 9.93 4.83 20150809 160816 10.00 4.86 20150809 160817 10.08 4.88 20150809 160818 10.16 4.91 20150809 160819 10.24 4.93 20150809 160820 10.31 4.96 20150809 160821 10.39 4.98 20150809 160822 10.45 5.00 20150809 160823 10.53 5.02 20150809 160824 10.60 5.05 20150809 160825 10.66 5.08 20150809 160826 10.72 5.11 20150809 160827 10.77 5.14 20150809 160828 10.83 5.17 20150809 160829 10.92 5.20 20150809 160830 11.01 5.23 20150809 160831 11.10 5.27 20150809 160832 11.20 5.30 20150809 160833 11.30 5.33 20150809 160834 11.41 5.36 20150809 160835 11.54 5.40 20150809 160836 11.64 5.44 20150809 160837 11.77 5.48 20150809 160838 11.89 5.51 20150809 160839 12.00 5.55 20150809 160840 12.11 5.58 20150809 160841 12.21 5.62 20150809 160842 12.33 5.66 20150809 160843 12.42 5.69 20150809 160844 12.53 5.74 20150809 160845 12.63 5.77 20150809 160846 12.76 5.81 20150809 160847 12.89 5.85 20150809 160848 13.02 5.89 20150809 160849 13.14 5.93 20150809 160850 13.25 5.97 20150809 160851 13.36 6.01 20150809 160852 13.46 6.05 20150809 160853 13.55 6.09 20150809 160854 13.62 6.12 20150809 160855 13.69 6.16 20150809 160857 13.83 6.22 20150809 160858 13.87 6.26 20150809 160859 13.90 6.28 20150809 160900 13.92 6.32 20150809 160902 13.93 6.34 20150809 160903 13.93 6.37 20150809 160904 13.91 6.40 20150809 160905 13.89 6.42 20150809 160906 13.85 6.44 20150809 160907 13.82 6.46 20150809 160908 13.79 6.48 20150809 160909 13.75 6.50 20150809 160910 13.73 6.52 20150809 160911 13.69 6.53 20150809 160912 13.66 6.54 20150809 160913 13.62 6.55 20150809 160914 13.56 6.57 20150809 160915 13.51 6.58 20150809 160916 13.44 6.59 20150809 160917 13.37 6.59 20150809 160918 13.33 6.60 20150809 160919 13.28 6.61 20150809 160920 13.24 6.62 20150809 160921 13.26 6.63 20150809 160922 13.32 6.64 20150809 160923 13.37 6.65 20150809 160924 13.43 6.66 20150809 160925 13.48 6.66 20150809 160926 13.53 6.67 20150809 160927 13.58 6.68 20150809 160928 13.62 6.69 20150809 160929 13.66 6.70 20150809 160930 13.82 6.71 20150809 160931 13.94 6.73 20150809 160932 14.08 6.75 20150809 160933 14.28 6.76 20150809 160934 14.46 6.78 20150809 160935 14.66 6.80 20150809 160936 14.81 6.82 20150809 160937 14.96 6.83 20150809 160938 15.13 6.85 20150809 160939 15.26 6.87 20150809 160940 15.40 6.88 20150809 160941 15.53 6.91 20150809 160942 15.67 6.93 20150809 160943 15.78 6.95 20150809 160944 15.93 6.98 20150809 160945 16.07 7.00 20150809 160946 16.22 7.03 20150809 160947 16.37 7.06 20150809 160948 16.51 7.08 20150809 160949 16.63 7.11 20150809 160950 16.77 7.14 20150809 160952 16.87 7.17 20150809 160953 16.97 7.19 20150809 160954 17.05 7.22 20150809 160955 17.11 7.24 20150809 160956 17.16 7.27 20150809 160958 17.40 7.33 20150809 160959 17.49 7.36 20150809 161000 17.59 7.38 20150809 161001 17.71 7.42 20150809 161002 17.80 7.44 20150809 161003 17.89 7.47 20150809 161004 17.99 7.50 20150809 161005 18.08 7.52 20150809 161006 18.17 7.54 20150809 161007 18.27 7.57 20150809 161009 18.44 7.59 20150809 161010 18.50 7.60 20150809 161011 18.56 7.60 20150809 161012 18.63 7.61 20150809 161013 18.68 7.61 20150809 161014 18.74 7.62 20150809 161015 18.81 7.62 20150809 161016 18.86 7.62 20150809 161018 18.97 7.62 20150809 161019 19.04 7.62 20150809 161020 19.01 7.60 20150809 161021 18.95 7.56 20150809 161022 18.89 7.53 20150809 161023 18.81 7.48 20150809 161024 18.73 7.44 20150809 161025 18.67 7.40 20150809 161026 18.62 7.36 20150809 161027 18.55 7.32 20150809 161028 18.50 7.28 20150809 161029 18.46 7.23 20150809 161030 18.42 7.19 20150809 161031 18.38 7.14 20150809 161032 18.25 7.08 20150809 161033 18.14 7.03 20150809 161034 18.03 6.98 20150809 161036 17.80 6.88 20150809 161037 17.71 6.84 20150809 161038 17.62 6.80 20150809 161039 17.55 6.76 20150809 161040 17.49 6.72 20150809 161041 17.40 6.66 20150809 161043 17.35 6.62 20150809 161044 17.30 6.58 20150809 161045 17.32 6.57 20150809 161046 17.35 6.56 20150809 161047 17.39 6.55 20150809 161048 17.42 6.55 20150809 161049 17.46 6.55 20150809 161050 17.51 6.54 20150809 161051 17.55 6.54 20150809 161052 17.59 6.54 20150809 161053 17.62 6.54 20150809 161054 17.66 6.53 20150809 161055 17.71 6.53 20150809 161056 17.73 6.53 20150809 161057 17.72 6.52 20150809 161058 17.71 6.52 20150809 161059 17.67 6.50 20150809 161100 17.65 6.50 20150809 161101 17.62 6.48 20150809 161102 17.58 6.47 20150809 161103 17.53 6.46 20150809 161104 17.48 6.45 20150809 161105 17.42 6.43 20150809 161106 17.33 6.41 20150809 161107 17.26 6.40 20150809 161108 17.18 6.38 20150809 161109 17.15 6.36 20150809 161110 17.11 6.34 20150809 161111 17.06 6.32 20150809 161112 17.01 6.30 20150809 161113 16.95 6.28 20150809 161114 16.87 6.26 20150809 161115 16.79 6.23 20150809 161116 16.69 6.21 20150809 161117 16.58 6.19 20150809 161118 16.49 6.16 20150809 161119 16.39 6.14 20150809 161120 16.29 6.11 20150809 161121 16.18 6.08 20150809 161122 16.06 6.05 20150809 161123 15.96 6.02 20150809 161124 15.84 5.98 20150809 161125 15.75 5.95 20150809 161126 15.68 5.92 20150809 161127 15.63 5.89 20150809 161128 15.59 5.86 20150809 161129 15.58 5.84 20150809 161130 15.59 5.81 20150809 161131 15.61 5.79 20150809 161133 15.65 5.76 20150809 161134 15.66 5.74 20150809 161135 15.59 5.71 20150809 161136 15.49 5.68 20150809 161137 15.38 5.65 20150809 161138 15.25 5.62 20150809 161139 15.12 5.59 20150809 161140 14.98 5.56 20150809 161141 14.83 5.53 20150809 161142 14.64 5.48 20150809 161143 14.48 5.45 20150809 161144 14.32 5.40 20150809 161145 14.18 5.33 20150809 161146 14.07 5.28 20150809 161147 14.00 5.22 20150809 161148 13.96 5.18 20150809 161149 13.92 5.14 20150809 161150 13.90 5.10 20150809 161151 13.90 5.07 20150809 161152 13.91 5.05 20150809 161153 13.96 5.05 20150809 161154 14.03 5.05 20150809 161155 14.10 5.04 20150809 161156 14.18 5.04 20150809 161157 14.28 5.04 20150809 161158 14.38 5.04 20150809 161159 14.40 5.02 20150809 161200 14.41 5.00 20150809 161201 14.40 4.98 20150809 161202 14.36 4.96 20150809 161203 14.32 4.93 20150809 161204 14.30 4.92 20150809 161205 14.26 4.90 20150809 161206 14.23 4.88 20150809 161207 14.21 4.86 20150809 161208 14.19 4.84 20150809 161209 14.18 4.82 20150809 161210 14.15 4.80 20150809 161211 14.11 4.78 20150809 161212 14.12 4.76 20150809 161213 14.12 4.75 20150809 161214 14.11 4.74 20150809 161215 14.09 4.73 20150809 161216 14.07 4.71 20150809 161217 14.05 4.70 20150809 161218 14.01 4.69 20150809 161219 13.97 4.67 20150809 161220 13.92 4.66 20150809 161221 13.85 4.64 20150809 161222 13.79 4.62 20150809 161224 13.71 4.61 20150809 161225 13.60 4.59 20150809 161226 13.43 4.56 20150809 161227 13.26 4.53 20150809 161228 13.12 4.49 20150809 161229 12.99 4.46 20150809 161230 12.90 4.44 20150809 161231 12.80 4.41 20150809 161232 12.71 4.38 20150809 161233 12.65 4.35 20150809 161234 12.59 4.32 20150809 161235 12.55 4.29 20150809 161236 12.53 4.27 20150809 161237 12.54 4.24 20150809 161238 12.57 4.22 20150809 161239 12.60 4.20 20150809 161240 12.64 4.18 20150809 161241 12.68 4.16 20150809 161242 12.71 4.14 20150809 161243 12.74 4.12 20150809 161244 12.78 4.10 20150809 161245 12.80 4.08 20150809 161246 12.83 4.06 20150809 161247 12.87 4.04 20150809 161248 12.91 4.02 20150809 161249 12.95 4.00 20150809 161250 13.00 3.98 20150809 161251 13.04 3.96 20150809 161252 13.07 3.94 20150809 161253 13.10 3.92 20150809 161254 13.15 3.91 20150809 161255 13.18 3.89 20150809 161256 13.22 3.87 20150809 161257 13.27 3.86 20150809 161258 13.32 3.84 20150809 161259 13.38 3.83 20150809 161300 13.42 3.81 20150809 161301 13.47 3.80 20150809 161302 13.52 3.79 20150809 161303 13.57 3.78 20150809 161304 13.63 3.77 20150809 161305 13.66 3.76 20150809 161306 13.70 3.74 20150809 161307 13.75 3.73 20150809 161308 13.78 3.72 20150809 161309 13.83 3.71 20150809 161310 13.88 3.70 20150809 161311 13.93 3.69 20150809 161312 13.99 3.68 20150809 161313 14.05 3.67 20150809 161315 14.10 3.66 20150809 161316 14.13 3.65 20150809 161317 14.16 3.64 20150809 161318 14.18 3.63 20150809 161319 14.17 3.62 20150809 161320 14.13 3.59 20150809 161321 14.09 3.56 20150809 161322 14.07 3.55 20150809 161323 14.00 3.51 20150809 161324 13.92 3.48 20150809 161325 13.85 3.46 20150809 161326 13.77 3.43 20150809 161327 13.69 3.39 20150809 161328 13.62 3.37 20150809 161329 13.54 3.34 20150809 161330 13.43 3.31 20150809 161331 13.35 3.28 20150809 161332 13.25 3.25 20150809 161333 13.12 3.23 20150809 161334 12.96 3.19 20150809 161335 12.81 3.16 20150809 161336 12.72 3.13 20150809 161337 12.58 3.09 20150809 161338 12.43 3.06 20150809 161339 12.35 3.04 20150809 161340 12.25 3.00 20150809 161341 12.23 2.98 20150809 161342 12.20 2.94 20150809 161343 12.20 2.91 20150809 161344 12.22 2.89 20150809 161345 12.06 2.86 20150809 161346 11.96 2.84 20150809 161347 11.74 2.81 20150809 161348 11.65 2.79 20150809 161349 11.58 2.77 20150809 161350 11.59 2.74 20150809 161351 11.58 2.72 20150809 161352 11.36 2.69 20150809 161353 11.18 2.67 20150809 161354 11.01 2.65 20150809 161355 10.90 2.63 20150809 161356 10.80 2.61 20150809 161357 10.75 2.60 20150809 161358 10.53 2.58 20150809 161359 10.18 2.56 20150809 161400 9.77 2.53 20150809 161401 9.29 2.51 20150809 161402 8.88 2.49 20150809 161403 8.58 2.47 20150809 161405 8.40 2.44 20150809 161406 8.27 2.43 20150809 161407 8.12 2.41 20150809 161408 7.99 2.39 20150809 161409 7.86 2.37 20150809 161410 7.76 2.36 20150809 161411 7.64 2.34 20150809 161412 7.59 2.32 20150809 161413 7.62 2.31 20150809 161414 7.76 2.30 20150809 161415 7.92 2.30 20150809 161416 7.69 2.29 20150809 161417 7.41 2.29 20150809 161418 6.98 2.29 20150809 161419 6.82 2.28 20150809 161420 6.40 2.27 20150809 161421 6.26 2.26 20150809 161422 6.28 2.25 20150809 161423 6.29 2.24 20150809 161424 6.50 2.22 20150809 161425 6.81 2.21 20150809 161426 6.93 2.20 20150809 161427 7.11 2.20 20150809 161428 7.31 2.19 20150809 161429 7.57 2.18 20150809 161430 7.96 2.18 20150809 161431 7.47 2.18 20150809 161432 6.86 2.18 20150809 161433 6.26 2.18 20150809 161434 5.55 2.18 20150809 161435 5.27 2.18 20150809 161436 5.07 2.17 20150809 161437 4.91 2.16 20150809 161438 4.99 2.15 20150809 161439 4.95 2.15 20150809 161440 4.91 2.14 20150809 161441 5.07 2.13 20150809 161442 5.29 2.12 20150809 161443 5.56 2.11 20150809 161444 5.93 2.10 20150809 161445 6.12 2.09 20150809 161446 5.96 2.10 20150809 161447 5.56 2.11 20150809 161448 5.38 2.12 20150809 161449 5.26 2.13 20150809 161450 5.18 2.13 20150809 161451 5.29 2.13 20150809 161452 5.48 2.13 20150809 161453 5.74 2.13 20150809 161454 6.04 2.13 20150809 161456 6.46 2.12 20150809 161457 6.83 2.12 20150809 161458 7.22 2.11 20150809 161459 7.61 2.11 20150809 161500 8.11 2.11 20150809 161501 8.55 2.11 20150809 161502 8.89 2.11 20150809 161503 9.00 2.11 20150809 161504 9.04 2.12 20150809 161505 9.08 2.12 20150809 161506 9.16 2.13 20150809 161507 9.26 2.13 20150809 161508 9.38 2.13 20150809 161509 9.52 2.13 20150809 161510 9.66 2.13 20150809 161511 9.81 2.12 20150809 161512 10.09 2.12 20150809 161513 10.27 2.11 20150809 161514 10.47 2.11 20150809 161515 10.66 2.10 20150809 161516 10.86 2.10 20150809 161517 11.04 2.10 20150809 161518 11.12 2.09 20150809 161519 11.09 2.09 20150809 161520 11.07 2.08 20150809 161521 11.07 2.08 20150809 161522 11.15 2.07 20150809 161523 11.20 2.07 20150809 161524 11.27 2.07 20150809 161525 11.36 2.07 20150809 161526 11.46 2.07 20150809 161527 11.58 2.06 20150809 161528 11.72 2.07 20150809 161529 11.87 2.07 20150809 161530 12.03 2.07 20150809 161531 12.21 2.07 20150809 161532 12.39 2.06 20150809 161533 12.57 2.06 20150809 161534 12.74 2.07 20150809 161535 12.60 2.06 20150809 161536 12.46 2.05 20150809 161537 12.34 2.05 20150809 161538 12.23 2.04 20150809 161539 12.14 2.03 20150809 161540 12.06 2.03 20150809 161541 11.98 2.02 20150809 161542 11.91 2.02 20150809 161543 11.84 2.01 20150809 161544 11.80 2.01 20150809 161546 11.72 2.00 20150809 161547 11.64 2.00 20150809 161548 11.57 1.99 20150809 161549 11.49 1.98 20150809 161550 11.41 1.98 20150809 161551 11.33 1.97 20150809 161552 11.25 1.96 20150809 161553 11.09 1.96 20150809 161554 10.99 1.96 20150809 161555 10.83 1.95 20150809 161556 10.66 1.95 20150809 161557 10.49 1.95 20150809 161558 10.31 1.95 20150809 161559 10.14 1.96 20150809 161600 9.97 1.96 20150809 161601 9.86 1.97 20150809 161602 9.69 1.96 20150809 161603 9.52 1.95 20150809 161604 9.35 1.93 20150809 161605 9.20 1.92 20150809 161606 9.11 1.91 20150809 161607 8.94 1.91 20150809 161608 8.77 1.92 20150809 161609 8.61 1.92 20150809 161610 8.51 1.92 20150809 161611 8.37 1.92 20150809 161612 8.22 1.91 20150809 161613 8.08 1.90 20150809 161614 7.98 1.91 20150809 161615 7.85 1.90 20150809 161616 7.72 1.90 20150809 161617 7.59 1.90 20150809 161618 7.49 1.91 20150809 161619 7.36 1.90 20150809 161620 7.24 1.90 20150809 161621 7.17 1.91 20150809 161622 7.06 1.91 20150809 161623 6.96 1.91 20150809 161624 6.90 1.92 20150809 161625 6.81 1.92 20150809 161626 6.74 1.93 20150809 161627 6.70 1.93 20150809 161628 6.63 1.93 20150809 161629 6.59 1.94 20150809 161630 6.52 1.94 20150809 161631 6.47 1.94 20150809 161632 6.43 1.95 20150809 161633 6.37 1.95 20150809 161634 6.34 1.95 20150809 161635 6.29 1.95 20150809 161637 6.24 1.95 20150809 161638 6.22 1.95 20150809 161639 6.19 1.95 20150809 161640 6.18 1.96 20150809 161641 6.17 1.96 20150809 161642 6.16 1.96 20150809 161643 6.15 1.96 20150809 161644 6.13 1.96 20150809 161645 6.11 1.96 20150809 161646 6.09 1.96 20150809 161647 6.08 1.96 20150809 161648 6.08 1.97 20150809 161649 6.09 1.96 20150809 161650 6.12 1.97 20150809 161651 6.16 1.98 20150809 161652 6.21 1.99 20150809 161653 6.27 2.00 20150809 161654 6.31 2.01 20150809 161655 6.35 2.02 20150809 161656 6.41 2.03 20150809 161657 6.45 2.03 20150809 161658 6.51 2.03 20150809 161659 6.56 2.04 20150809 161700 6.61 2.04 20150809 161701 6.67 2.04 20150809 161702 6.73 2.04 20150809 161703 6.79 2.04 20150809 161704 6.85 2.04 20150809 161705 6.91 2.04 20150809 161706 6.97 2.04 20150809 161707 7.04 2.04 20150809 161708 7.12 2.03 20150809 162350 17.80 3.33 20150809 162357 18.63 4.05 20150809 162358 18.65 4.08 20150809 162359 18.66 4.11 20150809 162400 18.67 4.14 20150809 162401 18.68 4.15 20150809 162402 18.69 4.13 20150809 162403 18.71 4.09 20150809 162404 18.73 4.06 20150809 162405 18.74 4.01 20150809 162406 18.70 3.95 20150809 162407 18.62 3.88 20150809 162408 18.54 3.81 20150809 162409 18.46 3.73 20150809 162410 18.39 3.66 20150809 162411 18.33 3.61 20150809 162413 18.26 3.56 20150809 162414 18.19 3.50 20150809 162415 18.11 3.45 20150809 162416 18.00 3.42 20150809 162417 17.87 3.40 20150809 162418 17.75 3.39 20150809 162419 17.62 3.38 20150809 162420 17.50 3.37 20150809 162421 17.42 3.38 20150809 162422 17.34 3.39 20150809 162423 17.23 3.40 20150809 162424 17.16 3.41 20150809 162425 17.07 3.40 20150809 162426 16.97 3.38 20150809 162427 16.87 3.35 20150809 162428 16.79 3.33 20150809 162429 16.69 3.30 20150809 162430 16.65 3.31 20150809 162431 16.62 3.33 20150809 162432 16.59 3.35 20150809 162433 16.56 3.36 20150809 162434 16.55 3.39 20150809 162435 16.54 3.45 20150809 162436 16.53 3.50 20150809 162437 16.52 3.57 20150809 162438 16.52 3.63 20150809 162439 16.50 3.69 20150809 162440 16.44 3.73 20150809 162441 16.40 3.76 20150809 162442 16.36 3.80 20150809 162443 16.32 3.83 20150809 162444 16.24 3.80 20150809 162445 16.17 3.74 20150809 162446 16.10 3.68 20150809 162447 16.01 3.62 20150809 162448 15.95 3.56 20150809 162449 15.87 3.52 20150809 162450 15.81 3.50 20150809 162451 15.76 3.46 20150809 162452 15.70 3.41 20150809 162453 15.67 3.37 20150809 162454 15.66 3.35 20150809 162455 15.67 3.34 20150809 162456 15.69 3.34 20150809 162457 15.70 3.34 20150809 162458 15.74 3.35 20150809 162459 15.76 3.37 20150809 162500 15.78 3.40 20150809 162501 15.79 3.44 20150809 162503 15.80 3.47 20150809 162504 15.79 3.50 20150809 162505 15.75 3.51 20150809 162506 15.71 3.53 20150809 162507 15.67 3.56 20150809 162508 15.63 3.58 20150809 162509 15.59 3.60 20150809 162510 15.52 3.58 20150809 162511 15.46 3.57 20150809 162512 15.39 3.55 20150809 162513 15.33 3.53 20150809 162514 15.25 3.54 20150809 162515 15.18 3.58 20150809 162516 15.12 3.62 20150809 162517 15.05 3.67 20150809 162518 14.98 3.71 20150809 162519 14.93 3.73 20150809 162520 14.93 3.71 20150809 162521 14.92 3.67 20150809 162522 14.90 3.64 20150809 162523 14.89 3.60 20150809 162524 14.85 3.58 20150809 162525 14.82 3.56 20150809 162526 14.80 3.54 20150809 162527 14.77 3.52 20150809 162528 14.75 3.51 20150809 162529 14.73 3.50 20150809 162530 14.64 3.49 20150809 162531 14.55 3.47 20150809 162532 14.47 3.45 20150809 162533 14.36 3.43 20150809 162534 14.25 3.40 20150809 162535 14.09 3.38 20150809 162536 13.95 3.37 20150809 162537 13.80 3.36 20150809 162538 13.65 3.35 20150809 162539 13.51 3.35 20150809 162540 13.49 3.32 20150809 162541 13.48 3.29 20150809 162542 13.47 3.26 20150809 162543 13.45 3.23 20150809 162544 13.45 3.20 20150809 162545 13.38 3.17 20150809 162546 13.25 3.14 20150809 162547 13.13 3.12 20150809 162548 13.02 3.11 20150809 162549 12.92 3.09 20150809 162550 12.83 3.09 20150809 162551 12.80 3.10 20150809 162552 12.77 3.11 20150809 162554 12.75 3.13 20150809 162555 12.73 3.15 20150809 162556 12.71 3.17 20150809 162557 12.59 3.15 20150809 162558 12.40 3.10 20150809 162559 12.22 3.05 20150809 162600 12.05 3.00 20150809 162601 11.92 2.95 20150809 162602 11.81 2.91 20150809 162603 11.72 2.93 20150809 162604 11.66 2.95 20150809 162605 11.60 2.98 20150809 162606 11.57 3.02 20150809 162607 11.53 3.05 20150809 162608 11.56 3.07 20150809 162609 11.62 3.09 20150809 162610 11.68 3.11 20150809 162611 11.76 3.13 20150809 162612 11.84 3.15 20150809 162613 11.90 3.18 20150809 162614 11.81 3.22 20150809 162615 11.70 3.25 20150809 162616 11.62 3.27 20150809 162617 11.54 3.29 20150809 162618 11.49 3.32 20150809 162619 11.53 3.34 20150809 162620 11.63 3.35 20150809 162621 11.72 3.35 20150809 162622 11.81 3.35 20150809 162623 11.90 3.34 20150809 162624 11.99 3.33 20150809 162625 12.05 3.33 20150809 162626 12.12 3.34 20150809 162627 12.12 3.36 20150809 162628 12.10 3.37 20150809 162629 12.07 3.39 20150809 162630 12.00 3.40 20150809 162631 11.98 3.41 20150809 162632 11.92 3.41 20150809 162633 11.85 3.41 20150809 162634 11.80 3.40 20150809 162635 11.74 3.40 20150809 162636 11.70 3.40 20150809 162637 11.69 3.40 20150809 162638 11.68 3.39 20150809 162639 11.66 3.39 20150809 162640 11.64 3.38 20150809 162641 11.60 3.37 20150809 162642 11.53 3.36 20150809 162643 11.42 3.35 20150809 162645 11.30 3.35 20150809 162646 11.19 3.34 20150809 162647 11.09 3.32 20150809 162648 10.99 3.31 20150809 162649 10.83 3.32 20150809 162650 10.63 3.34 20150809 162651 10.46 3.35 20150809 162652 10.28 3.36 20150809 162653 10.08 3.36 20150809 162654 9.89 3.36 20150809 162655 9.67 3.35 20150809 162656 9.53 3.32 20150809 162657 9.39 3.29 20150809 162658 9.24 3.27 20150809 162659 9.04 3.24 20150809 162700 8.88 3.22 20150809 162701 8.72 3.21 20150809 162702 8.53 3.24 20150809 162703 8.30 3.28 20150809 162704 8.18 3.34 20150809 162705 8.09 3.40 20150809 162706 8.00 3.46 20150809 162707 7.93 3.51 20150809 162708 7.91 3.51 20150809 162709 7.89 3.51 20150809 162710 7.85 3.51 20150809 162711 7.82 3.50 20150809 162712 7.78 3.49 20150809 162713 7.72 3.48 20150809 162714 7.66 3.50 20150809 162715 7.59 3.52 20150809 162716 7.51 3.54 20150809 162717 7.44 3.55 20150809 162718 7.37 3.56 20150809 162719 7.26 3.58 20150809 162720 7.16 3.59 20150809 162721 7.04 3.60 20150809 162722 6.95 3.61 20150809 162723 6.87 3.62 20150809 162724 6.75 3.63 20150809 162725 6.67 3.63 20150809 162726 6.58 3.64 20150809 162727 6.47 3.65 20150809 162728 6.38 3.65 20150809 162729 6.28 3.66 20150809 162730 6.21 3.66 20150809 162731 6.14 3.66 20150809 162732 6.05 3.67 20150809 162733 5.99 3.67 20150809 162735 5.87 3.67 20150809 162736 5.77 3.67 20150809 162737 5.63 3.67 20150809 162738 5.52 3.67 20150809 162739 5.39 3.67 20150809 162740 5.28 3.67 20150809 162741 5.13 3.66 20150809 162742 5.01 3.66 20150809 162743 4.89 3.65 20150809 162744 4.74 3.65 20150809 162745 4.63 3.65 20150809 162746 4.49 3.65 20150809 162747 4.38 3.66 20150809 162748 4.25 3.67 20150809 162749 4.16 3.67 20150809 162750 4.05 3.67 20150809 162751 3.97 3.67 20150809 162752 3.87 3.67 20150809 162753 3.80 3.68 20150809 162754 3.71 3.68 20150809 162755 3.61 3.68 20150809 162756 3.54 3.68 20150809 162757 3.44 3.68 20150809 162758 3.37 3.69 20150809 162759 3.27 3.69 20150809 162800 3.20 3.70 20150809 162801 3.10 3.71 20150809 162802 3.02 3.71 20150809 162803 2.86 3.70 20150809 162804 2.46 3.70 20150809 162805 2.17 3.69 20150809 162806 1.78 3.69 20150809 162807 1.49 3.69 20150809 162808 1.10 3.71 20150809 162809 0.81 3.73 20150809 162810 0.47 3.75 20150809 162811 0.36 3.77 20150809 162812 0.53 3.78 20150809 162813 0.88 3.79 20150809 162814 1.27 3.79 20150809 162815 1.57 3.79 20150809 162816 1.98 3.79 20150809 162817 2.20 3.79 20150809 162818 2.27 3.80 20150809 162819 2.36 3.81 20150809 162820 2.43 3.81 20150809 162821 2.53 3.82 20150809 162822 2.64 3.83 20150809 162823 2.72 3.84 20150809 162824 2.84 3.85 20150809 162826 2.96 3.86 20150809 162827 3.05 3.87 20150809 162828 3.18 3.88 20150809 162829 3.31 3.89 20150809 162830 3.42 3.90 20150809 162831 3.55 3.91 20150809 162832 3.71 3.91 20150809 162833 3.85 3.92 20150809 162834 4.02 3.93 20150809 162835 4.19 3.94 20150809 162836 4.37 3.95 20150809 162837 4.51 3.96 20150809 162838 4.68 3.97 20150809 162839 4.85 3.98 20150809 162840 4.98 3.99 20150809 162841 5.15 3.99 20150809 162842 5.32 4.00 20150809 162843 5.50 4.01 20150809 162844 5.63 4.02 20150809 162845 5.80 4.03 20150809 162846 5.97 4.04 20150809 162847 6.15 4.05 20150809 162848 6.28 4.06 20150809 162849 6.46 4.08 20150809 162850 6.63 4.09 20150809 162851 6.81 4.10 20150809 162852 6.95 4.11 20150809 162853 7.13 4.12 20150809 162854 7.31 4.13 20150809 162855 7.49 4.14 20150809 162856 7.67 4.15 20150809 162857 7.82 4.16 20150809 162858 7.99 4.17 20150809 162859 8.00 4.18 20150809 162900 8.00 4.19 20150809 162901 7.97 4.20 20150809 162902 7.93 4.21 20150809 162903 7.88 4.22 20150809 162904 7.81 4.23 20150809 162905 7.73 4.24 20150809 162906 7.64 4.25 20150809 162907 7.54 4.26 20150809 162908 7.45 4.26 20150809 162909 7.32 4.27 20150809 162910 7.19 4.28 20150809 162911 7.06 4.29 20150809 162912 6.75 4.30 20150809 162913 6.49 4.30 20150809 162914 6.28 4.31 20150809 162916 6.15 4.31 20150809 162917 6.02 4.32 20150809 162918 5.94 4.32 20150809 162919 5.89 4.33 20150809 162920 5.87 4.33 20150809 162921 5.89 4.34 20150809 162922 5.92 4.34 20150809 162923 5.97 4.34 20150809 162924 6.03 4.35 20150809 162925 6.10 4.35 20150809 162926 5.98 4.35 20150809 162927 5.86 4.35 20150809 162928 5.73 4.36 20150809 162929 5.61 4.36 20150809 162930 5.49 4.36 20150809 162931 5.38 4.37 20150809 162932 5.26 4.37 20150809 162933 5.15 4.37 20150809 162934 5.07 4.38 20150809 162935 4.95 4.38 20150809 162936 4.84 4.39 20150809 162937 4.73 4.39 20150809 162938 4.64 4.39 20150809 162939 4.62 4.40 20150809 162940 4.60 4.41 20150809 162941 4.59 4.41 20150809 162942 4.57 4.42 20150809 162943 4.55 4.43 20150809 162944 4.53 4.43 20150809 162945 4.52 4.44 20150809 162946 4.50 4.45 20150809 162947 4.49 4.46 20150809 162948 4.47 4.46 20150809 162949 4.46 4.47 20150809 162950 4.46 4.48 20150809 162951 4.50 4.49 20150809 162952 4.57 4.50 20150809 162953 4.63 4.52 20150809 162954 4.67 4.53 20150809 162955 4.71 4.54 20150809 162956 4.75 4.55 20150809 162957 4.77 4.57 20150809 162958 4.78 4.58 20150809 162959 4.79 4.59 20150809 163000 4.78 4.61 20150809 163001 4.76 4.62 20150809 163002 4.73 4.64 20150809 163003 4.68 4.66 20150809 163004 4.57 4.68 20150809 163005 4.44 4.70 20150809 163007 4.29 4.72 20150809 163008 4.15 4.74 20150809 163009 3.97 4.76 20150809 163010 3.71 4.78 20150809 163011 3.19 4.80 20150809 163012 2.58 4.83 20150809 163013 1.96 4.85 20150809 163014 1.20 4.88 20150809 163015 0.61 4.90 20150809 163016 0.92 4.92 20150809 163017 1.79 4.95 20150809 163018 2.87 4.98 20150809 163019 3.75 5.01 20150809 163020 4.54 5.04 20150809 163021 5.42 5.08 20150809 163022 6.17 5.11 20150809 163023 6.95 5.14 20150809 163024 7.66 5.17 20150809 163025 8.40 5.21 20150809 163026 9.07 5.24 20150809 163027 9.71 5.27 20150809 163028 10.35 5.31 20150809 163029 10.69 5.34 20150809 163030 10.92 5.37 20150809 163031 11.14 5.40 20150809 163032 11.41 5.43 20150809 163033 11.66 5.46 20150809 163034 11.90 5.49 20150809 163035 12.15 5.52 20150809 163036 12.41 5.55 20150809 163037 12.70 5.58 20150809 163038 12.96 5.60 20150809 163039 13.23 5.63 20150809 163040 13.49 5.65 20150809 163041 13.76 5.68 20150809 163042 13.91 5.69 20150809 163043 14.04 5.70 20150809 163044 14.16 5.71 20150809 163045 14.29 5.72 20150809 163046 14.39 5.72 20150809 163047 14.47 5.73 20150809 163048 14.54 5.73 20150809 163049 14.59 5.72 20150809 163050 14.63 5.72 20150809 163051 14.67 5.71 20150809 163052 14.70 5.70 20150809 163053 14.70 5.69 20150809 163054 14.65 5.66 20150809 163055 14.61 5.64 20150809 163056 14.56 5.62 20150809 163058 14.50 5.59 20150809 163059 14.43 5.57 20150809 163100 14.35 5.54 20150809 163101 14.25 5.51 20150809 163102 14.16 5.48 20150809 163103 14.07 5.45 20150809 163104 13.98 5.42 20150809 163105 13.88 5.39 20150809 163106 13.78 5.36 20150809 163107 13.65 5.33 20150809 163108 13.55 5.30 20150809 163109 13.43 5.27 20150809 163110 13.33 5.24 20150809 163111 13.22 5.21 20150809 163112 13.10 5.17 20150809 163113 13.00 5.14 20150809 163114 12.90 5.11 20150809 163115 12.80 5.08 20150809 163116 12.68 5.04 20150809 163117 12.59 5.01 20150809 163118 12.49 4.98 20150809 163119 12.38 4.95 20150809 163120 12.27 4.92 20150809 163121 12.17 4.89 20150809 163122 12.07 4.86 20150809 163123 11.98 4.83 20150809 163124 11.89 4.80 20150809 163125 11.79 4.76 20150809 163126 11.71 4.73 20150809 163127 11.64 4.70 20150809 163128 11.56 4.67 20150809 163129 11.47 4.64 20150809 163130 11.39 4.61 20150809 163131 11.31 4.59 20150809 163132 11.22 4.56 20150809 163133 11.12 4.53 20150809 163134 11.02 4.50 20150809 163135 10.94 4.47 20150809 163136 10.84 4.45 20150809 163137 10.73 4.42 20150809 163138 10.63 4.39 20150809 163139 10.54 4.36 20150809 163140 10.42 4.33 20150809 163141 10.30 4.30 20150809 163142 10.23 4.28 20150809 163143 10.15 4.26 20150809 163144 10.07 4.23 20150809 163145 10.00 4.20 20150809 163146 9.93 4.18 20150809 163148 9.86 4.15 20150809 163149 9.81 4.13 20150809 163150 9.75 4.10 20150809 163151 9.71 4.08 20150809 163152 9.68 4.05 20150809 163153 9.66 4.03 20150809 163154 9.65 4.01 20150809 163155 9.65 3.98 20150809 163156 9.66 3.96 20150809 163157 9.66 3.94 20150809 163158 9.66 3.92 20150809 163159 9.67 3.90 20150809 163200 9.67 3.88 20150809 163201 9.68 3.86 20150809 163202 9.67 3.83 20150809 163203 9.65 3.81 20150809 163204 9.62 3.78 20150809 163205 9.58 3.75 20150809 163206 9.52 3.73 20150809 163207 9.44 3.69 20150809 163208 9.37 3.65 20150809 163209 9.30 3.61 20150809 163210 9.24 3.57 20150809 163211 9.16 3.52 20150809 163212 9.09 3.47 20150809 163213 9.03 3.43 20150809 163214 8.96 3.40 20150809 163215 8.90 3.37 20150809 163216 8.83 3.34 20150809 163217 8.77 3.32 20150809 163218 8.69 3.32 20150809 163219 8.59 3.32 20150809 163220 8.51 3.32 20150809 163221 8.41 3.32 20150809 163222 8.30 3.32 20150809 163223 8.20 3.31 20150809 163224 8.09 3.30 20150809 163225 7.95 3.29 20150809 163226 7.82 3.28 20150809 163227 7.66 3.27 20150809 163228 7.53 3.25 20150809 163229 7.37 3.24 20150809 163230 7.17 3.21 20150809 163231 7.01 3.19 20150809 163232 6.85 3.18 20150809 163233 6.67 3.15 20150809 163234 6.49 3.14 20150809 163235 6.31 3.12 20150809 163236 6.16 3.10 20150809 163237 6.02 3.08 20150809 163239 5.84 3.07 20150809 163240 5.71 3.05 20150809 163241 5.54 3.03 20150809 163242 5.40 3.02 20150809 163243 5.25 3.01 20150809 163244 5.07 3.00 20150809 163245 4.92 2.98 20150809 163246 4.75 2.97 20150809 163247 4.60 2.96 20150809 163248 4.45 2.95 20150809 163249 4.28 2.94 20150809 163250 4.12 2.93 20150809 163251 3.96 2.91 20150809 163252 3.81 2.91 20150809 163253 3.63 2.90 20150809 163254 3.49 2.89 20150809 163255 3.35 2.88 20150809 163256 3.19 2.88 20150809 163257 3.07 2.87 20150809 163258 2.94 2.86 20150809 163259 2.82 2.86 20150809 163300 2.72 2.85 20150809 163301 2.65 2.85 20150809 163302 2.59 2.84 20150809 163303 2.56 2.84 20150809 163304 2.55 2.83 20150809 163305 2.57 2.83 20150809 163306 2.59 2.83 20150809 163307 2.63 2.82 20150809 163308 2.67 2.82 20150809 163309 2.72 2.82 20150809 163310 2.80 2.81 20150809 163311 2.86 2.81 20150809 163312 2.95 2.81 20150809 163313 3.03 2.81 20150809 163314 3.10 2.80 20150809 163315 3.14 2.80 20150809 163316 3.18 2.80 20150809 163317 3.22 2.80 20150809 163318 3.27 2.80 20150809 163319 3.33 2.80 20150809 163320 3.41 2.80 20150809 163321 3.48 2.80 20150809 163322 3.57 2.80 20150809 163323 3.65 2.80 20150809 163324 3.74 2.80 20150809 163325 3.85 2.80 20150809 163326 3.94 2.80 20150809 163327 4.04 2.80 20150809 163329 4.13 2.80 20150809 163330 4.23 2.80 20150809 163331 4.32 2.81 20150809 163332 4.42 2.81 20150809 163333 4.51 2.81 20150809 163334 4.62 2.81 20150809 163335 4.71 2.81 20150809 163336 4.82 2.81 20150809 163337 4.92 2.82 20150809 163338 5.02 2.82 20150809 163339 5.09 2.82 20150809 163340 5.19 2.82 20150809 163341 5.27 2.83 20150809 163342 5.37 2.83 20150809 163343 5.46 2.83 20150809 163344 5.55 2.84 20150809 163345 5.64 2.84 20150809 163346 5.75 2.84 20150809 163347 5.84 2.85 20150809 163348 5.95 2.85 20150809 163349 6.05 2.86 20150809 163350 6.16 2.86 20150809 163351 6.27 2.87 20150809 163352 6.38 2.88 20150809 163353 6.49 2.88 20150809 163354 6.65 2.89 20150809 163355 6.80 2.90 20150809 163356 6.92 2.91 20150809 163357 7.07 2.92 20150809 163358 7.21 2.93 20150809 163359 7.34 2.94 20150809 163400 7.49 2.95 20150809 163401 7.62 2.96 20150809 163402 7.71 2.97 20150809 163403 7.83 2.98 20150809 163404 7.94 2.99 20150809 163405 8.03 3.00 20150809 163406 8.13 3.01 20150809 163407 8.21 3.02 20150809 163408 8.24 3.03 20150809 163409 8.28 3.04 20150809 163410 8.32 3.05 20150809 163411 8.35 3.05 20150809 163412 8.38 3.06 20150809 163413 8.41 3.07 20150809 163414 8.44 3.08 20150809 163415 8.47 3.09 20150809 163416 8.50 3.10 20150809 163417 8.53 3.11 20150809 163418 8.56 3.12 20150809 163420 8.59 3.13 20150809 163421 8.61 3.13 20150809 163422 8.64 3.14 20150809 163423 8.67 3.15 20150809 163424 8.72 3.16 20150809 163425 8.76 3.16 20150809 163426 8.81 3.17 20150809 163427 8.86 3.18 20150809 163428 8.91 3.19 20150809 163429 8.98 3.20 20150809 163430 9.03 3.21 20150809 163431 9.09 3.22 20150809 163432 9.15 3.23 20150809 163433 9.22 3.24 20150809 163434 9.29 3.25 20150809 163435 9.35 3.26 20150809 163436 9.42 3.27 20150809 163437 9.48 3.28 20150809 163438 9.56 3.29 20150809 163439 9.62 3.29 20150809 163440 9.68 3.30 20150809 163441 9.75 3.31 20150809 163442 9.80 3.32 20150809 163443 9.86 3.33 20150809 163444 9.90 3.33 20150809 163445 9.96 3.34 20150809 163446 10.00 3.35 20150809 163447 10.04 3.36 20150809 163448 10.08 3.37 20150809 163449 10.12 3.37 20150809 163450 10.17 3.38 20150809 163451 10.21 3.39 20150809 163452 10.25 3.39 20150809 163453 10.29 3.40 20150809 163454 10.32 3.40 20150809 163455 10.35 3.41 20150809 163456 10.38 3.42 20150809 163457 10.38 3.42 20150809 163458 10.38 3.42 20150809 163459 10.39 3.42 20150809 163500 10.39 3.42 20150809 163501 10.40 3.43 20150809 163502 10.40 3.43 20150809 163503 10.40 3.43 20150809 163504 10.41 3.43 20150809 163505 10.41 3.43 20150809 163506 10.43 3.43 20150809 163507 10.44 3.43 20150809 163508 10.43 3.43 20150809 163509 10.42 3.43 20150809 163511 10.42 3.43 20150809 163512 10.41 3.43 20150809 163513 10.40 3.43 20150809 163514 10.41 3.43 20150809 163515 10.40 3.43 20150809 163516 10.40 3.43 20150809 163517 10.39 3.43 20150809 163518 10.40 3.43 20150809 163519 10.42 3.43 20150809 163520 10.44 3.43 20150809 163521 10.47 3.43 20150809 163522 10.51 3.44 20150809 163523 10.55 3.44 20150809 163524 10.58 3.45 20150809 163525 10.63 3.45 20150809 163526 10.67 3.46 20150809 163527 10.71 3.47 20150809 163528 10.75 3.47 20150809 163529 10.79 3.48 20150809 163530 10.85 3.49 20150809 163531 10.90 3.49 20150809 163532 10.96 3.50 20150809 163533 11.00 3.51 20150809 163534 11.06 3.52 20150809 163535 11.12 3.53 20150809 163536 11.17 3.53 20150809 163537 11.22 3.54 20150809 163538 11.27 3.56 20150809 163539 11.32 3.57 20150809 163540 11.39 3.58 20150809 163541 11.43 3.59 20150809 163542 11.47 3.60 20150809 163543 11.51 3.61 20150809 163544 11.55 3.62 20150809 163545 11.58 3.63 20150809 163546 11.61 3.65 20150809 163547 11.64 3.66 20150809 163548 11.67 3.67 20150809 163549 11.69 3.68 20150809 163550 11.70 3.69 20150809 163551 11.74 3.70 20150809 163552 11.79 3.71 20150809 163553 11.85 3.73 20150809 163554 11.90 3.74 20150809 163555 11.96 3.75 20150809 163556 12.02 3.77 20150809 163557 12.06 3.78 20150809 163558 12.12 3.79 20150809 163559 12.16 3.81 20150809 163601 12.21 3.82 20150809 163602 12.25 3.83 20150809 163603 12.31 3.84 20150809 163604 12.37 3.86 20150809 163605 12.43 3.87 20150809 163606 12.50 3.89 20150809 163607 12.57 3.90 20150809 163608 12.63 3.91 20150809 163609 12.71 3.93 20150809 163610 12.79 3.94 20150809 163611 12.86 3.96 20150809 163612 12.94 3.98 20150809 163613 13.02 4.00 20150809 163614 13.04 4.01 20150809 163615 13.06 4.02 20150809 163616 13.09 4.03 20150809 163617 13.12 4.04 20150809 163618 13.15 4.05 20150809 163619 13.18 4.06 20150809 163620 13.21 4.07 20150809 163621 13.25 4.07 20150809 163622 13.28 4.08 20150809 163623 13.32 4.09 20150809 163624 13.36 4.10 20150809 163625 13.42 4.11 20150809 163626 13.47 4.11 20150809 163627 13.53 4.12 20150809 163628 13.58 4.13 20150809 163629 13.64 4.14 20150809 163630 13.70 4.14 20150809 163631 13.75 4.15 20150809 163632 13.81 4.16 20150809 163633 13.87 4.17 20150809 163634 13.93 4.17 20150809 163635 13.94 4.18 20150809 163636 13.95 4.18 20150809 163637 13.95 4.17 20150809 163638 13.96 4.17 20150809 163639 13.95 4.17 20150809 163640 13.95 4.17 20150809 163641 13.94 4.16 20150809 163642 13.93 4.16 20150809 163643 13.92 4.15 20150809 163644 13.91 4.15 20150809 163645 13.88 4.14 20150809 163646 13.83 4.13 20150809 163647 13.77 4.11 20150809 163648 13.70 4.10 20150809 163649 13.66 4.09 20150809 163650 13.59 4.07 20150809 163652 13.52 4.05 20150809 163653 13.46 4.04 20150809 163654 13.42 4.02 20150809 163655 13.36 4.01 20150809 163656 13.30 3.99 20150809 163657 13.24 3.97 20150809 163658 13.20 3.96 20150809 163659 13.13 3.93 20150809 163700 13.07 3.91 20150809 163701 13.00 3.89 20150809 163702 12.96 3.88 20150809 163703 12.90 3.86 20150809 163704 12.84 3.84 20150809 163705 12.78 3.82 20150809 163706 12.74 3.80 20150809 163707 12.69 3.78 20150809 163708 12.66 3.77 20150809 163709 12.62 3.76 20150809 163710 12.60 3.75 20150809 163711 12.55 3.73 20150809 163712 12.52 3.72 20150809 163713 12.48 3.70 20150809 163714 12.46 3.69 20150809 163715 12.42 3.68 20150809 163716 12.38 3.66 20150809 163717 12.34 3.64 20150809 163718 12.30 3.63 20150809 163719 12.23 3.62 20150809 163720 12.16 3.60 20150809 163721 12.10 3.59 20150809 163722 12.07 3.59 20150809 163723 12.03 3.58 20150809 163724 11.98 3.57 20150809 163725 11.96 3.56 20150809 163726 11.97 3.55 20150809 163727 11.97 3.54 20150809 163728 11.95 3.53 20150809 163729 11.87 3.52 20150809 163730 11.78 3.51 20150809 163731 11.73 3.50 20150809 163732 11.63 3.48 20150809 163733 11.54 3.47 20150809 163734 11.46 3.46 20150809 163735 11.40 3.44 20150809 163736 11.29 3.43 20150809 163737 11.20 3.41 20150809 163738 11.11 3.39 20150809 163739 11.06 3.38 20150809 163740 11.00 3.37 20150809 163741 10.95 3.36 20150809 163743 10.87 3.35 20150809 163744 10.82 3.34 20150809 163745 10.79 3.33 20150809 163746 10.74 3.31 20150809 163747 10.65 3.29 20150809 163748 10.58 3.27 20150809 163749 10.55 3.26 20150809 163750 10.43 3.24 20150809 163751 10.28 3.22 20150809 163752 10.10 3.21 20150809 163753 9.88 3.20 20150809 163754 9.72 3.18 20150809 163755 9.48 3.17 20150809 163756 9.21 3.15 20150809 163757 8.94 3.13 20150809 163758 8.64 3.11 20150809 163759 8.40 3.09 20150809 163800 8.11 3.07 20150809 163801 8.05 3.07 20150809 163802 8.05 3.06 20150809 163803 8.04 3.05 20150809 163804 8.03 3.04 20150809 163805 8.02 3.04 20150809 163806 8.00 3.03 20150809 163807 7.98 3.02 20150809 163808 7.97 3.01 20150809 163809 7.94 3.01 20150809 163810 7.91 3.00 20150809 163811 7.87 2.99 20150809 163812 7.81 2.98 20150809 163813 7.77 2.98 20150809 163814 7.72 2.97 20150809 163815 7.67 2.96 20150809 163816 7.63 2.96 20150809 163817 7.58 2.95 20150809 163818 7.55 2.95 20150809 163819 7.52 2.94 20150809 163820 7.49 2.94 20150809 163821 7.45 2.93 20150809 163822 7.43 2.93 20150809 163823 7.41 2.93 20150809 163824 7.40 2.92 20150809 163825 7.38 2.92 20150809 163826 7.37 2.92 20150809 163827 7.36 2.91 20150809 163828 7.34 2.91 20150809 163829 7.34 2.91 20150809 163830 7.33 2.90 20150809 163831 7.33 2.90 20150809 163833 7.37 2.90 20150809 163834 7.43 2.90 20150809 163835 7.48 2.90 20150809 163836 7.54 2.90 20150809 163837 7.60 2.90 20150809 163838 7.66 2.90 20150809 163839 7.70 2.90 20150809 163840 7.75 2.90 20150809 163841 7.78 2.90 20150809 163842 7.82 2.90 20150809 163843 7.86 2.90 20150809 163844 7.90 2.90 20150809 163845 7.93 2.91 20150809 163846 7.95 2.91 20150809 163847 7.95 2.91 20150809 163848 7.95 2.91 20150809 163849 7.94 2.92 20150809 163850 7.93 2.92 20150809 163851 7.89 2.92 20150809 163852 7.86 2.92 20150809 163853 7.81 2.92 20150809 163854 7.80 2.93 20150809 163855 7.78 2.93 20150809 163856 7.79 2.93 20150809 163857 7.78 2.94 20150809 163858 7.80 2.94 20150809 163859 7.83 2.94 20150809 163900 7.89 2.95 20150809 163901 7.95 2.95 20150809 163902 8.04 2.96 20150809 163903 8.13 2.96 20150809 163904 8.21 2.96 20150809 163905 8.31 2.97 20150809 163906 8.41 2.98 20150809 163907 8.51 2.99 20150809 163908 8.63 3.00 20150809 163909 8.74 3.01 20150809 163910 8.87 3.01 20150809 163911 8.97 3.02 20150809 163912 9.10 3.03 20150809 163913 9.24 3.04 20150809 163914 9.38 3.04 20150809 163915 9.53 3.05 20150809 163916 9.68 3.06 20150809 163917 9.80 3.06 20150809 163918 9.94 3.07 20150809 163919 10.08 3.08 20150809 163920 10.20 3.08 20150809 163921 10.32 3.09 20150809 163922 10.44 3.09 20150809 163924 10.52 3.10 20150809 163925 10.63 3.10 20150809 163926 10.67 3.11 20150809 163927 10.71 3.11 20150809 163928 10.74 3.11 20150809 163929 10.77 3.12 20150809 163930 10.80 3.12 20150809 163931 10.83 3.13 20150809 163932 10.86 3.13 20150809 163933 10.89 3.13 20150809 163934 10.92 3.14 20150809 163935 10.95 3.14 20150809 163936 10.97 3.15 20150809 163937 10.98 3.15 20150809 163938 10.99 3.16 20150809 163939 11.01 3.16 20150809 163940 11.02 3.17 20150809 163941 11.03 3.17 20150809 163942 11.05 3.17 20150809 163943 11.07 3.18 20150809 163944 11.08 3.18 20150809 163945 11.10 3.18 20150809 163946 11.12 3.19 20150809 163947 11.12 3.18 20150809 163948 11.12 3.18 20150809 163949 11.12 3.17 20150809 163950 11.11 3.17 20150809 163951 11.11 3.16 20150809 163952 11.11 3.16 20150809 163953 11.10 3.15 20150809 163954 11.09 3.14 20150809 163955 11.09 3.14 20150809 163956 11.08 3.13 20150809 163957 11.02 3.12 20150809 163958 10.96 3.11 20150809 163959 10.89 3.09 20150809 164000 10.84 3.08 20150809 164001 10.77 3.07 20150809 164002 10.68 3.05 20150809 164003 10.60 3.04 20150809 164004 10.52 3.03 20150809 164005 10.42 3.01 20150809 164006 10.33 3.00 20150809 164007 10.22 2.98 20150809 164008 10.11 2.97 20150809 164009 10.00 2.96 20150809 164010 9.88 2.94 20150809 164011 9.77 2.93 20150809 164012 9.63 2.91 20150809 164014 9.52 2.90 20150809 164015 9.40 2.89 20150809 164016 9.27 2.87 20150809 164017 9.17 2.86 20150809 164018 9.05 2.85 20150809 164019 8.93 2.84 20150809 164020 8.80 2.82 20150809 164021 8.69 2.81 20150809 164022 8.58 2.80 20150809 164023 8.48 2.79 20150809 164024 8.36 2.78 20150809 164025 8.29 2.77 20150809 164026 8.20 2.76 20150809 164027 8.12 2.75 20150809 164028 8.04 2.74 20150809 164029 7.99 2.73 20150809 164030 7.95 2.72 20150809 164031 7.89 2.72 20150809 164032 7.84 2.71 20150809 164033 7.79 2.70 20150809 164034 7.74 2.70 20150809 164035 7.68 2.69 20150809 164036 7.62 2.69 20150809 164037 7.57 2.68 20150809 164038 7.51 2.68 20150809 164039 7.47 2.67 20150809 164040 7.44 2.67 20150809 164041 7.42 2.66 20150809 164042 7.40 2.66 20150809 164043 7.39 2.65 20150809 164044 7.39 2.65 20150809 164045 7.39 2.64 20150809 164046 7.40 2.64 20150809 164047 7.42 2.63 20150809 164048 7.46 2.63 20150809 164049 7.52 2.63 20150809 164050 7.58 2.63 20150809 164051 7.64 2.63 20150809 164052 7.71 2.62 20150809 164053 7.79 2.63 20150809 164054 7.86 2.62 20150809 164055 7.94 2.62 20150809 164056 8.02 2.62 20150809 164057 8.10 2.62 20150809 164058 8.20 2.62 20150809 164059 8.24 2.62 20150809 164100 8.25 2.62 20150809 164101 8.26 2.62 20150809 164102 8.26 2.61 20150809 164103 8.28 2.61 20150809 164105 8.27 2.61 20150809 164106 8.27 2.61 20150809 164107 8.25 2.61 20150809 164108 8.24 2.61 20150809 164109 8.22 2.60 20150809 164110 8.19 2.60 20150809 164111 8.13 2.60 20150809 164112 8.08 2.60 20150809 164113 8.03 2.60 20150809 164114 7.99 2.60 20150809 164115 7.94 2.60 20150809 164116 7.89 2.60 20150809 164117 7.84 2.59 20150809 164118 7.79 2.59 20150809 164119 7.74 2.59 20150809 164120 7.68 2.59 20150809 164121 7.62 2.58 20150809 164122 7.55 2.58 20150809 164123 7.48 2.58 20150809 164124 7.41 2.57 20150809 164125 7.35 2.57 20150809 164126 7.28 2.56 20150809 164127 7.20 2.56 20150809 164128 7.12 2.56 20150809 164129 7.04 2.55 20150809 164130 6.96 2.55 20150809 164131 6.88 2.54 20150809 164132 6.81 2.54 20150809 164133 6.74 2.54 20150809 164134 6.68 2.53 20150809 164135 6.65 2.53 20150809 164136 6.65 2.53 20150809 164137 6.66 2.53 20150809 164138 6.67 2.52 20150809 164139 6.71 2.52 20150809 164140 6.76 2.52 20150809 164141 6.84 2.51 20150809 164142 6.91 2.51 20150809 164143 6.98 2.50 20150809 164144 7.05 2.50 20150809 164145 7.09 2.49 20150809 164146 7.12 2.48 20150809 164147 7.13 2.47 20150809 164148 7.13 2.46 20150809 164149 7.13 2.46 20150809 164150 7.10 2.45 20150809 164151 7.01 2.44 20150809 164152 6.87 2.43 20150809 164153 6.72 2.42 20150809 164154 6.58 2.42 20150809 164156 6.44 2.41 20150809 164157 6.30 2.40 20150809 164158 6.16 2.39 20150809 164159 6.01 2.39 20150809 164200 5.86 2.38 20150809 164201 5.72 2.37 20150809 164202 5.58 2.37 20150809 164203 5.46 2.37 20150809 164204 5.30 2.36 20150809 164205 5.15 2.36 20150809 164206 4.99 2.36 20150809 164207 4.83 2.36 20150809 164208 4.66 2.35 20150809 164209 4.49 2.35 20150809 164210 4.31 2.35 20150809 164211 4.13 2.35 20150809 164212 3.81 2.34 20150809 164213 3.29 2.34 20150809 164214 2.74 2.34 20150809 164215 2.16 2.34 20150809 164216 1.56 2.34 20150809 164217 0.92 2.33 20150809 164218 0.31 2.34 20150809 164219 0.39 2.34 20150809 164220 1.11 2.34 20150809 164221 1.86 2.34 20150809 164222 2.51 2.34 20150809 164223 2.47 2.33 20150809 164224 2.39 2.33 20150809 164225 2.26 2.32 20150809 164226 2.09 2.31 20150809 164227 1.89 2.31 20150809 164228 1.65 2.31 20150809 164229 1.41 2.30 20150809 164230 1.21 2.30 20150809 164231 1.13 2.29 20150809 164232 1.23 2.29 20150809 164233 1.46 2.30 20150809 164234 1.90 2.30 20150809 164235 2.41 2.30 20150809 164236 2.93 2.30 20150809 164237 3.44 2.30 20150809 164238 4.01 2.30 20150809 164239 4.47 2.30 20150809 164240 4.91 2.30 20150809 164241 5.33 2.29 20150809 164242 5.73 2.29 20150809 164243 5.83 2.28 20150809 164244 5.93 2.27 20150809 164246 6.02 2.25 20150809 164247 6.12 2.24 20150809 164248 6.17 2.22 20150809 164249 6.20 2.21 20150809 164250 6.23 2.19 20150809 164251 6.25 2.18 20150809 164252 6.27 2.17 20150809 164253 6.29 2.15 20150809 164254 6.19 2.14 20150809 164255 6.07 2.12 20150809 164256 5.95 2.11 20150809 164257 5.83 2.10 20150809 164258 5.72 2.08 20150809 164259 5.62 2.07 20150809 164300 5.51 2.06 20150809 164301 5.42 2.05 20150809 164302 5.33 2.03 20150809 164303 5.25 2.02 20150809 164304 5.18 2.01 20150809 164305 5.12 2.00 20150809 164306 5.06 1.99 20150809 164307 5.00 1.99 20150809 164308 4.95 1.98 20150809 164309 4.90 1.97 20150809 164310 4.86 1.96 20150809 164311 4.81 1.96 20150809 164312 4.77 1.95 20150809 164313 4.73 1.94 20150809 164314 4.71 1.94 20150809 164315 4.72 1.93 20150809 164316 4.73 1.93 20150809 164317 4.75 1.92 20150809 164318 4.76 1.92 20150809 164319 4.78 1.92 20150809 164320 4.80 1.91 20150809 164321 4.83 1.91 20150809 164322 4.86 1.91 20150809 164323 4.89 1.90 20150809 164324 4.90 1.90 20150809 164325 4.91 1.90 20150809 164326 4.92 1.90 20150809 164327 4.93 1.90 20150809 164328 4.94 1.90 20150809 164329 4.95 1.90 20150809 164330 4.96 1.90 20150809 164331 4.97 1.90 20150809 164332 4.99 1.90 20150809 164333 5.00 1.90 20150809 164334 5.02 1.90 20150809 164335 5.05 1.90 20150809 164337 5.09 1.91 20150809 164338 5.13 1.91 20150809 164339 5.17 1.91 20150809 164340 5.21 1.91 20150809 164341 5.25 1.91 20150809 164342 5.29 1.92 20150809 164343 5.33 1.92 20150809 164344 5.36 1.92 20150809 164345 5.38 1.92 20150809 164346 5.38 1.93 20150809 164347 5.38 1.93 20150809 164348 5.38 1.93 20150809 164349 5.38 1.93 20150809 164350 5.38 1.93 20150809 164351 5.38 1.94 20150809 164352 5.38 1.94 20150809 164353 5.39 1.94 20150809 164354 5.39 1.94 20150809 164355 5.40 1.95 20150809 164356 5.43 1.95 20150809 164357 5.46 1.95 20150809 164358 5.49 1.96 20150809 164359 5.53 1.96 20150809 164400 5.58 1.96 20150809 164401 5.64 1.97 20150809 164402 5.71 1.97 20150809 164403 5.78 1.98 20150809 164404 5.85 1.98 20150809 164405 5.94 1.98 20150809 164406 6.03 1.99 20150809 164407 6.11 1.99 20150809 164408 6.17 2.00 20150809 164409 6.25 2.00 20150809 164410 6.32 2.01 20150809 164411 6.39 2.01 20150809 164412 6.46 2.02 20150809 164413 6.52 2.02 20150809 164414 6.59 2.03 20150809 164415 6.64 2.03 20150809 164416 6.67 2.04 20150809 164417 6.70 2.04 20150809 164418 6.73 2.05 20150809 164419 6.75 2.05 20150809 164420 6.78 2.05 20150809 164421 6.80 2.06 20150809 164422 6.82 2.06 20150809 164423 6.84 2.07 20150809 164424 6.86 2.07 20150809 164425 6.88 2.08 20150809 164426 6.89 2.08 20150809 164428 6.91 2.09 20150809 164429 6.92 2.09 20150809 164430 6.93 2.10 20150809 164431 6.94 2.10 20150809 164432 6.95 2.11 20150809 164433 6.99 2.11 20150809 164434 7.03 2.12 20150809 164435 7.07 2.12 20150809 164436 7.11 2.13 20150809 164437 7.17 2.14 20150809 164438 7.23 2.14 20150809 164439 7.29 2.15 20150809 164440 7.35 2.15 20150809 164441 7.41 2.16 20150809 164442 7.45 2.16 20150809 164443 7.51 2.17 20150809 164444 7.57 2.18 20150809 164445 7.62 2.18 20150809 164446 7.68 2.19 20150809 164447 7.72 2.19 20150809 164448 7.75 2.20 20150809 164449 7.79 2.20 20150809 164450 7.82 2.21 20150809 164451 7.84 2.22 20150809 164452 7.87 2.22 20150809 164453 7.90 2.23 20150809 164454 7.93 2.23 20150809 164455 7.95 2.24 20150809 164456 7.98 2.24 20150809 164457 7.98 2.25 20150809 164458 7.98 2.25 20150809 164459 7.98 2.26 20150809 164500 7.96 2.26 20150809 164501 7.96 2.26 20150809 164502 7.96 2.27 20150809 164503 7.96 2.27 20150809 164504 7.96 2.28 20150809 164505 7.95 2.28 20150809 164506 7.95 2.28 20150809 164507 7.95 2.29 20150809 164508 7.95 2.29 20150809 164509 7.95 2.29 20150809 164510 7.95 2.30 20150809 164511 7.95 2.30 20150809 164512 7.94 2.31 20150809 164513 7.94 2.31 20150809 164514 7.93 2.31 20150809 164515 7.92 2.31 20150809 164516 7.90 2.32 20150809 164518 7.91 2.32 20150809 164519 7.92 2.32 20150809 164520 7.92 2.33 20150809 164521 7.93 2.33 20150809 164522 7.93 2.34 20150809 164523 7.94 2.34 20150809 164524 7.93 2.34 20150809 164525 7.94 2.35 20150809 164526 7.94 2.35 20150809 164527 7.94 2.35 20150809 164528 7.96 2.36 20150809 164529 7.98 2.36 20150809 164530 8.00 2.36 20150809 164531 8.02 2.37 20150809 164532 8.04 2.37 20150809 164533 8.06 2.38 20150809 164534 8.08 2.38 20150809 164535 8.09 2.38 20150809 164536 8.11 2.39 20150809 164537 8.13 2.39 20150809 164538 8.13 2.39 20150809 164539 8.13 2.39 20150809 164540 8.13 2.40 20150809 164541 8.13 2.40 20150809 164542 8.12 2.40 20150809 164543 8.12 2.40 20150809 164544 8.11 2.40 20150809 164545 8.11 2.41 20150809 164546 8.10 2.41 20150809 164547 8.10 2.41 20150809 164548 8.10 2.41 20150809 164549 8.11 2.41 20150809 164550 8.12 2.42 20150809 164551 8.12 2.42 20150809 164552 8.13 2.42 20150809 164553 8.13 2.42 20150809 164554 8.13 2.43 20150809 164555 8.13 2.43 20150809 164556 8.13 2.43 20150809 164557 8.13 2.43 20150809 164558 8.14 2.44 20150809 164559 8.16 2.44 20150809 164600 8.18 2.44 20150809 164601 8.19 2.45 20150809 164602 8.21 2.45 20150809 164603 8.23 2.45 20150809 164604 8.25 2.46 20150809 164605 8.26 2.46 20150809 164606 8.28 2.46 20150809 164607 8.29 2.47 20150809 164609 8.32 2.47 20150809 164610 8.35 2.48 20150809 164611 8.38 2.48 20150809 164612 8.41 2.49 20150809 164613 8.44 2.49 20150809 164614 8.46 2.49 20150809 164615 8.49 2.50 20150809 164616 8.53 2.50 20150809 164617 8.56 2.51 20150809 164618 8.58 2.51 20150809 164619 8.60 2.52 20150809 164620 8.61 2.52 20150809 164621 8.62 2.52 20150809 164622 8.63 2.52 20150809 164623 8.64 2.52 20150809 164624 8.65 2.53 20150809 164625 8.66 2.53 20150809 164626 8.67 2.53 20150809 164627 8.68 2.53 20150809 164628 8.69 2.54 20150809 164629 8.69 2.54 20150809 164630 8.68 2.54 20150809 164631 8.67 2.54 20150809 164632 8.67 2.54 20150809 164633 8.67 2.54 20150809 164634 8.66 2.54 20150809 164635 8.66 2.54 20150809 164636 8.66 2.54 20150809 164637 8.65 2.54 20150809 164638 8.65 2.54 20150809 164639 8.66 2.54 20150809 164640 8.67 2.54 20150809 164641 8.69 2.54 20150809 164642 8.70 2.54 20150809 164643 8.72 2.54 20150809 164644 8.73 2.54 20150809 164645 8.75 2.55 20150809 164646 8.77 2.55 20150809 164647 8.78 2.55 20150809 164648 8.80 2.55 20150809 164649 8.81 2.55 20150809 164650 8.82 2.55 20150809 164651 8.82 2.55 20150809 164652 8.83 2.55 20150809 164653 8.84 2.55 20150809 164654 8.84 2.55 20150809 164655 8.85 2.55 20150809 164656 8.85 2.56 20150809 164657 8.86 2.56 20150809 164659 8.87 2.56 20150809 164700 8.88 2.56 20150809 164701 8.89 2.56 20150809 164702 8.90 2.56 20150809 164703 8.92 2.56 20150809 164704 8.93 2.56 20150809 164705 8.94 2.57 20150809 164706 8.95 2.57 20150809 164707 8.96 2.57 20150809 164708 8.97 2.57 20150809 164709 8.98 2.57 20150809 164710 8.98 2.57 20150809 164711 8.98 2.57 20150809 164712 8.98 2.57 20150809 164713 8.98 2.57 20150809 164714 8.98 2.57 20150809 164715 8.98 2.57 20150809 164716 8.98 2.57 20150809 164717 8.97 2.56 20150809 164718 8.97 2.56 20150809 164719 8.98 2.56 20150809 164720 8.97 2.56 20150809 164721 8.96 2.56 20150809 164722 8.96 2.56 20150809 164723 8.95 2.56 20150809 164724 8.95 2.56 20150809 164725 8.94 2.56 20150809 164726 8.93 2.56 20150809 164727 8.93 2.56 20150809 164728 8.92 2.56 20150809 164729 8.91 2.55 20150809 164730 8.90 2.55 20150809 164731 8.88 2.55 20150809 164732 8.86 2.55 20150809 164733 8.84 2.55 20150809 164734 8.82 2.54 20150809 164735 8.81 2.54 20150809 164736 8.79 2.54 20150809 164737 8.77 2.54 20150809 164738 8.76 2.53 20150809 164739 8.74 2.53 20150809 164740 8.73 2.53 20150809 164741 8.71 2.53 20150809 164742 8.69 2.52 20150809 164743 8.67 2.52 20150809 164744 8.64 2.52 20150809 164745 8.62 2.52 20150809 164746 8.60 2.51 20150809 164747 8.57 2.51 20150809 164748 8.54 2.51 20150809 164750 8.52 2.50 20150809 164751 8.50 2.50 20150809 164752 8.48 2.50 20150809 164753 8.46 2.50 20150809 164754 8.45 2.49 20150809 164755 8.43 2.49 20150809 164756 8.42 2.49 20150809 164757 8.40 2.49 20150809 164758 8.38 2.48 20150809 164759 8.37 2.48 20150809 164800 8.35 2.48 20150809 164801 8.33 2.48 20150809 164802 8.30 2.47 20150809 164803 8.28 2.47 20150809 164804 8.26 2.47 20150809 164805 8.24 2.46 20150809 164806 8.22 2.46 20150809 164807 8.20 2.46 20150809 164808 8.19 2.46 20150809 164809 8.17 2.45 20150809 164810 8.16 2.45 20150809 164811 8.14 2.45 20150809 164812 8.13 2.44 20150809 164813 8.12 2.44 20150809 164814 8.11 2.44 20150809 164815 8.10 2.43 20150809 164816 8.09 2.43 20150809 164817 8.08 2.43 20150809 164818 8.07 2.42 20150809 164819 8.06 2.42 20150809 164820 8.05 2.42 20150809 164821 8.03 2.41 20150809 164822 8.01 2.41 20150809 164823 7.99 2.40 20150809 164824 7.96 2.40 20150809 164825 7.94 2.40 20150809 164826 7.91 2.39 20150809 164827 7.89 2.39 20150809 164828 7.86 2.38 20150809 164829 7.84 2.38 20150809 164830 7.81 2.37 20150809 164831 7.78 2.37 20150809 164832 7.76 2.36 20150809 164833 7.73 2.36 20150809 164834 7.71 2.36 20150809 164835 7.68 2.35 20150809 164836 7.66 2.35 20150809 164837 7.63 2.34 20150809 164838 7.61 2.34 20150809 164839 7.58 2.34 20150809 164841 7.56 2.33 20150809 164842 7.54 2.33 20150809 164843 7.53 2.32 20150809 164844 7.52 2.32 20150809 164845 7.51 2.31 20150809 164846 7.50 2.31 20150809 164847 7.49 2.30 20150809 164848 7.48 2.30 20150809 164849 7.47 2.29 20150809 164850 7.46 2.29 20150809 164851 7.45 2.28 20150809 164852 7.45 2.28 20150809 164853 7.45 2.27 20150809 164854 7.45 2.27 20150809 164855 7.45 2.26 20150809 164856 7.45 2.26 20150809 164857 7.45 2.25 20150809 164858 7.44 2.25 20150809 164859 7.44 2.24 20150809 164900 7.43 2.24 20150809 164901 7.42 2.23 20150809 164902 7.43 2.23 20150809 164903 7.43 2.22 20150809 164904 7.44 2.22 20150809 164905 7.45 2.22 20150809 164906 7.46 2.21 20150809 164907 7.47 2.21 20150809 164908 7.48 2.20 20150809 164909 7.50 2.20 20150809 164910 7.51 2.20 20150809 164911 7.52 2.19 20150809 164912 7.53 2.19 20150809 164913 7.53 2.18 20150809 164914 7.53 2.17 20150809 164915 7.53 2.17 20150809 164916 7.52 2.16 20150809 164917 7.52 2.16 20150809 164918 7.52 2.15 20150809 164919 7.52 2.15 20150809 164920 7.52 2.14 20150809 164921 7.52 2.14 20150809 164922 7.54 2.13 20150809 164923 7.56 2.13 20150809 164924 7.59 2.12 20150809 164925 7.61 2.12 20150809 164926 7.64 2.11 20150809 164927 7.66 2.11 20150809 164928 7.68 2.11 20150809 164929 7.70 2.10 20150809 164931 7.72 2.10 20150809 164932 7.74 2.09 20150809 164933 7.73 2.09 20150809 164934 7.73 2.08 20150809 164935 7.72 2.08 20150809 164936 7.72 2.07 20150809 164937 7.72 2.07 20150809 164938 7.71 2.07 20150809 164939 7.72 2.06 20150809 164940 7.72 2.06 20150809 164941 7.73 2.05 20150809 164942 7.73 2.05 20150809 164943 7.72 2.04 20150809 164944 7.71 2.04 20150809 164945 7.69 2.03 20150809 164946 7.68 2.03 20150809 164947 7.67 2.02 20150809 164948 7.65 2.02 20150809 164949 7.64 2.01 20150809 164950 7.63 2.01 20150809 164951 7.62 2.00 20150809 164952 7.61 1.99 20150809 164953 7.60 1.99 20150809 164954 7.59 1.98 20150809 164955 7.59 1.98 20150809 164956 7.58 1.97 20150809 164957 7.57 1.97 20150809 164958 7.56 1.96 20150809 164959 7.55 1.96 20150809 165000 7.54 1.95 20150809 165001 7.53 1.95 20150809 165002 7.52 1.94 20150809 165003 7.49 1.94 20150809 165004 7.47 1.93 20150809 165005 7.44 1.92 20150809 165006 7.42 1.92 20150809 165007 7.40 1.91 20150809 165008 7.37 1.90 20150809 165009 7.35 1.90 20150809 165010 7.33 1.89 20150809 165011 7.30 1.88 20150809 165012 7.28 1.88 20150809 165013 7.23 1.87 20150809 165014 7.17 1.86 20150809 165015 7.11 1.86 20150809 165016 7.06 1.85 20150809 165017 7.01 1.84 20150809 165018 6.97 1.84 20150809 165019 6.92 1.83 20150809 165020 6.88 1.83 20150809 165022 6.85 1.82 20150809 165023 6.82 1.81 20150809 165024 6.63 1.80 20150809 165025 6.42 1.79 20150809 165026 6.22 1.78 20150809 165027 6.01 1.77 20150809 165028 5.80 1.76 20150809 165029 5.59 1.75 20150809 165030 5.39 1.74 20150809 165031 5.19 1.74 20150809 165032 4.98 1.73 20150809 165033 4.78 1.72 20150809 165034 4.67 1.71 20150809 165035 4.58 1.70 20150809 165036 4.48 1.69 20150809 165037 4.39 1.68 20150809 165038 4.31 1.67 20150809 165039 4.22 1.66 20150809 165040 4.14 1.65 20150809 165041 4.06 1.65 20150809 165042 3.97 1.64 20150809 165043 3.87 1.63 20150809 165044 3.82 1.62 20150809 165045 3.79 1.61 20150809 165046 3.75 1.61 20150809 165047 3.71 1.60 20150809 165048 3.67 1.60 20150809 165049 3.62 1.59 20150809 165050 3.58 1.58 20150809 165051 3.53 1.58 20150809 165052 3.47 1.57 20150809 165053 3.42 1.56 20150809 165054 3.36 1.56 20150809 165055 3.31 1.55 20150809 165056 3.25 1.55 20150809 165057 3.19 1.54 20150809 165058 3.13 1.54 20150809 165059 3.08 1.53 20150809 165100 3.01 1.53 20150809 165101 2.95 1.52 20150809 165102 2.88 1.51 20150809 165103 2.82 1.51 20150809 165104 2.76 1.50 20150809 165105 2.69 1.50 20150809 165106 2.65 1.50 20150809 165107 2.60 1.49 20150809 165108 2.56 1.49 20150809 165109 2.52 1.48 20150809 165110 2.49 1.48 20150809 165112 2.46 1.47 20150809 165113 2.43 1.47 20150809 165114 2.40 1.47 20150809 165115 2.46 1.46 20150809 165116 2.53 1.46 20150809 165117 2.61 1.46 20150809 165118 2.70 1.46 20150809 165119 2.80 1.46 20150809 165120 2.90 1.46 20150809 165121 3.00 1.46 20150809 165122 3.11 1.45 20150809 165123 3.23 1.45 20150809 165124 3.35 1.45 20150809 165125 3.48 1.45 20150809 165126 3.59 1.45 20150809 165127 3.73 1.45 20150809 165128 3.89 1.45 20150809 165129 4.05 1.44 20150809 165130 4.21 1.44 20150809 165131 4.38 1.44 20150809 165132 4.54 1.44 20150809 165133 4.72 1.43 20150809 165134 4.88 1.43 20150809 165135 4.93 1.43 20150809 165136 4.94 1.43 20150809 165137 4.95 1.43 20150809 165138 4.98 1.43 20150809 165139 5.00 1.43 20150809 165140 5.03 1.42 20150809 165141 5.07 1.42 20150809 165142 5.11 1.42 20150809 165143 5.17 1.42 20150809 165144 5.22 1.42 20150809 165145 5.29 1.42 20150809 165146 5.36 1.42 20150809 165147 5.43 1.42 20150809 165148 5.50 1.42 20150809 165149 5.57 1.42 20150809 165150 5.63 1.42 20150809 165151 5.69 1.42 20150809 165152 5.75 1.42 20150809 165153 5.80 1.42 20150809 165154 5.86 1.42 20150809 165155 5.90 1.42 20150809 165156 5.92 1.42 20150809 165157 5.94 1.41 20150809 165158 5.97 1.41 20150809 165159 5.99 1.41 20150809 165200 6.01 1.41 20150809 165201 6.04 1.40 20150809 165203 6.07 1.40 20150809 165204 6.11 1.40 20150809 165205 6.15 1.40 20150809 165206 6.18 1.40 20150809 165207 6.22 1.40 20150809 165208 6.25 1.40 20150809 165209 6.29 1.40 20150809 165210 6.33 1.40 20150809 165211 6.38 1.41 20150809 165212 6.43 1.41 20150809 165213 6.47 1.41 20150809 165214 6.53 1.41 20150809 165215 6.57 1.42 20150809 165216 6.62 1.42 20150809 165217 6.66 1.42 20150809 165218 6.70 1.42 20150809 165219 6.75 1.42 20150809 165220 6.79 1.42 20150809 165221 6.83 1.42 20150809 165222 6.88 1.43 20150809 165223 6.93 1.43 20150809 165224 6.98 1.43 20150809 165225 7.03 1.43 20150809 165226 7.06 1.43 20150809 165227 7.09 1.43 20150809 165228 7.11 1.43 20150809 165229 7.15 1.43 20150809 165230 7.16 1.43 20150809 165231 7.18 1.43 20150809 165232 7.20 1.43 20150809 165233 7.22 1.44 20150809 165234 7.24 1.44 20150809 165235 7.26 1.44 20150809 165236 7.25 1.44 20150809 165237 7.23 1.43 20150809 165238 7.21 1.43 20150809 165239 7.19 1.43 20150809 165240 7.17 1.43 20150809 165241 7.15 1.43 20150809 165242 7.13 1.43 20150809 165243 7.11 1.43 20150809 165244 7.09 1.43 20150809 165245 7.07 1.43 20150809 165246 7.06 1.43 20150809 165247 7.05 1.43 20150809 165248 7.03 1.43 20150809 165249 7.01 1.43 20150809 165250 6.99 1.43 20150809 165251 6.97 1.43 20150809 165252 6.94 1.43 20150809 165254 6.92 1.43 20150809 165255 6.88 1.43 20150809 165256 6.85 1.43 20150809 165257 6.82 1.43 20150809 165258 6.81 1.43 20150809 165259 6.79 1.42 20150809 165300 6.78 1.42 20150809 165301 6.77 1.42 20150809 165302 6.75 1.42 20150809 165303 6.74 1.42 20150809 165304 6.73 1.41 20150809 165305 6.73 1.41 20150809 165306 6.72 1.41 20150809 165307 6.70 1.41 20150809 165308 6.68 1.40 20150809 165309 6.66 1.40 20150809 165310 6.64 1.40 20150809 165311 6.61 1.39 20150809 165312 6.59 1.39 20150809 165313 6.56 1.39 20150809 165314 6.54 1.39 20150809 165315 6.51 1.38 20150809 165316 6.49 1.38 20150809 165317 6.46 1.38 20150809 165318 6.42 1.37 20150809 165319 6.37 1.37 20150809 165320 6.33 1.37 20150809 165321 6.29 1.36 20150809 165322 6.24 1.36 20150809 165323 6.20 1.35 20150809 165324 6.15 1.35 20150809 165325 6.10 1.35 20150809 165326 6.06 1.34 20150809 165327 6.01 1.34 20150809 165328 5.98 1.34 20150809 165329 5.95 1.34 20150809 165330 5.92 1.34 20150809 165331 5.89 1.34 20150809 165332 5.85 1.34 20150809 165333 5.82 1.34 20150809 165334 5.80 1.34 20150809 165335 5.77 1.34 20150809 165336 5.74 1.34 20150809 165337 5.71 1.34 20150809 165338 5.68 1.34 20150809 165339 5.65 1.33 20150809 165340 5.61 1.33 20150809 165341 5.57 1.33 20150809 165342 5.54 1.32 20150809 165344 5.49 1.32 20150809 165345 5.45 1.31 20150809 165346 5.40 1.31 20150809 165347 5.36 1.30 20150809 165348 5.32 1.30 20150809 165349 5.29 1.30 20150809 165350 5.26 1.29 20150809 165351 5.24 1.29 20150809 165352 5.22 1.29 20150809 165353 5.20 1.28 20150809 165354 5.18 1.28 20150809 165355 5.16 1.28 20150809 165356 5.14 1.28 20150809 165357 5.12 1.27 20150809 165358 5.10 1.27 20150809 165359 5.05 1.27 20150809 165400 5.02 1.27 20150809 165401 4.97 1.27 20150809 165402 4.93 1.26 20150809 165403 4.89 1.26 20150809 165404 4.84 1.26 20150809 165405 4.79 1.26 20150809 165406 4.75 1.26 20150809 165407 4.70 1.26 20150809 165408 4.66 1.25 20150809 165409 4.62 1.25 20150809 165410 4.57 1.25 20150809 165411 4.53 1.25 20150809 165412 4.49 1.24 20150809 165413 4.44 1.24 20150809 165414 4.40 1.24 20150809 165415 4.36 1.24 20150809 165416 4.31 1.23 20150809 165417 4.28 1.23 20150809 165418 4.25 1.23 20150809 165419 4.20 1.23 20150809 165420 4.16 1.23 20150809 165421 4.12 1.23 20150809 165422 4.08 1.23 20150809 165423 4.05 1.22 20150809 165424 4.01 1.22 20150809 165425 3.97 1.22 20150809 165426 3.94 1.22 20150809 165427 3.91 1.22 20150809 165428 3.88 1.22 20150809 165429 3.85 1.22 20150809 165430 3.83 1.22 20150809 165431 3.80 1.22 20150809 165432 3.77 1.21 20150809 165433 3.74 1.21 20150809 165435 3.72 1.21 20150809 165436 3.69 1.21 20150809 165437 3.66 1.21 20150809 165438 3.63 1.21 20150809 165439 3.60 1.21 20150809 165440 3.57 1.21 20150809 165441 3.55 1.21 20150809 165442 3.52 1.21 20150809 165443 3.50 1.21 20150809 165444 3.49 1.21 20150809 165445 3.47 1.21 20150809 165446 3.45 1.21 20150809 165447 3.44 1.21 20150809 165448 3.42 1.21 20150809 165449 3.40 1.21 20150809 165450 3.42 1.21 20150809 165451 3.44 1.21 20150809 165452 3.47 1.21 20150809 165453 3.49 1.21 20150809 165454 3.52 1.21 20150809 165455 3.54 1.21 20150809 165456 3.56 1.21 20150809 165457 3.58 1.21 20150809 165458 3.61 1.21 20150809 165459 3.63 1.21 20150809 165500 3.65 1.21 20150809 165501 3.66 1.22 20150809 165502 3.67 1.22 20150809 165503 3.69 1.23 20150809 165504 3.70 1.23 20150809 165505 3.71 1.24 20150809 165506 3.72 1.24 20150809 165507 3.73 1.25 20150809 165508 3.74 1.25 20150809 165509 3.75 1.26 20150809 165510 3.77 1.26 20150809 165511 3.79 1.25 20150809 165512 3.81 1.25 20150809 165513 3.84 1.25 20150809 165514 3.87 1.25 20150809 165515 3.89 1.25 20150809 165516 3.93 1.25 20150809 165517 3.96 1.24 20150809 165518 4.00 1.24 20150809 165519 4.04 1.24 20150809 165520 4.09 1.24 20150809 165521 4.13 1.23 20150809 165522 4.17 1.23 20150809 165523 4.22 1.23 20150809 165524 4.26 1.23 20150809 165526 4.30 1.23 20150809 165527 4.34 1.22 20150809 165528 4.38 1.22 20150809 165529 4.42 1.22 20150809 165530 4.46 1.22 20150809 165531 4.49 1.22 20150809 165532 4.51 1.22 20150809 165533 4.52 1.22 20150809 165534 4.54 1.22 20150809 165535 4.55 1.22 20150809 165536 4.56 1.23 20150809 165537 4.57 1.23 20150809 165538 4.58 1.24 20150809 165539 4.59 1.24 20150809 165540 4.60 1.25 20150809 165541 4.62 1.25 20150809 165542 4.64 1.25 20150809 165543 4.67 1.26 20150809 165544 4.70 1.26 20150809 165545 4.73 1.26 20150809 165546 4.75 1.27 20150809 165547 4.78 1.27 20150809 165548 4.80 1.27 20150809 165549 4.82 1.28 20150809 165550 4.85 1.28 20150809 165551 4.87 1.28 20150809 165552 4.89 1.29 20150809 165553 4.92 1.29 20150809 165554 4.94 1.29 20150809 165555 4.96 1.29 20150809 165556 4.98 1.29 20150809 165557 5.01 1.30 20150809 165558 5.03 1.30 20150809 165559 5.06 1.30 20150809 165600 5.08 1.30 20150809 165601 5.11 1.30 20150809 165602 5.13 1.30 20150809 165603 5.14 1.30 20150809 165604 5.16 1.31 20150809 165605 5.18 1.31 20150809 165606 5.19 1.31 20150809 165607 5.21 1.31 20150809 165608 5.23 1.31 20150809 165609 5.24 1.32 20150809 165610 5.25 1.32 20150809 165611 5.27 1.32 20150809 165612 5.29 1.32 20150809 165613 5.31 1.32 20150809 165614 5.33 1.33 20150809 165616 5.35 1.33 20150809 165617 5.37 1.33 20150809 165618 5.39 1.33 20150809 165619 5.41 1.33 20150809 165620 5.43 1.34 20150809 165621 5.45 1.34 20150809 165622 5.48 1.34 20150809 165623 5.49 1.34 20150809 165624 5.50 1.34 20150809 165625 5.51 1.34 20150809 165626 5.53 1.35 20150809 165627 5.54 1.35 20150809 165628 5.55 1.35 20150809 165629 5.56 1.35 20150809 165630 5.57 1.35 20150809 165631 5.58 1.35 20150809 165632 5.59 1.35 20150809 165633 5.60 1.36 20150809 165634 5.62 1.36 20150809 165635 5.63 1.36 20150809 165636 5.65 1.36 20150809 165637 5.67 1.36 20150809 165638 5.69 1.36 20150809 165639 5.70 1.37 20150809 165640 5.72 1.37 20150809 165641 5.73 1.37 20150809 165642 5.75 1.37 20150809 165643 5.76 1.37 20150809 165644 5.77 1.37 20150809 165645 5.78 1.37 20150809 165646 5.79 1.38 20150809 165647 5.79 1.38 20150809 165648 5.79 1.38 20150809 165649 5.78 1.38 20150809 165650 5.78 1.38 20150809 165651 5.77 1.38 20150809 165652 5.75 1.38 20150809 165653 5.74 1.38 20150809 165654 5.72 1.38 20150809 165655 5.71 1.38 20150809 165656 5.69 1.38 20150809 165657 5.67 1.38 20150809 165658 5.65 1.38 20150809 165659 5.64 1.37 20150809 165700 5.63 1.37 20150809 165701 5.61 1.37 20150809 165702 5.60 1.37 20150809 165703 5.58 1.37 20150809 165704 5.55 1.36 20150809 165705 5.53 1.36 20150809 165707 5.51 1.35 20150809 165708 5.49 1.34 20150809 165709 5.46 1.33 20150809 165710 5.44 1.32 20150809 165711 5.44 1.31 20150809 165712 5.43 1.30 20150809 165713 5.41 1.29 20150809 165714 5.40 1.28 20150809 165800 1.37 0.18 20150809 165801 1.32 0.18 20150809 165802 1.27 0.19 20150809 165803 1.21 0.19 20150809 165804 1.12 0.19 20150809 165806 0.92 0.20 20150809 165807 0.83 0.20 20150809 165808 0.75 0.20 20150809 165809 0.72 0.20 20150809 165810 0.72 0.20 20150809 165811 0.77 0.19 20150809 165812 0.86 0.19 20150809 165813 0.96 0.19 20150809 165814 1.09 0.19 20150809 165815 1.22 0.19 20150809 171336 4.87 0.70 20150809 171337 4.92 0.75 20150809 171339 5.15 0.82 20150809 171340 5.22 0.86 20150809 171343 5.48 0.94 20150809 171344 5.52 0.97 20150809 171345 5.58 1.00 20150809 171350 6.23 1.14 20150809 171406 7.58 1.44 20150809 171407 7.64 1.45 20150809 171408 7.70 1.47 20150809 171409 7.76 1.48 20150809 171411 7.87 1.51 20150809 171412 7.93 1.52 20150809 171414 7.99 1.54 20150809 171415 8.05 1.56 20150809 171416 8.08 1.57 20150809 171417 8.14 1.59 20150809 171418 8.19 1.60 20150809 171419 8.28 1.62 20150809 171420 8.38 1.64 20150809 171421 8.44 1.65 20150809 171422 8.53 1.66 20150809 171423 8.62 1.68 20150809 171424 8.72 1.69 20150809 171425 8.79 1.70 20150809 171426 8.88 1.72 20150809 171427 8.97 1.73 20150809 171428 9.05 1.75 20150809 171429 9.11 1.76 20150809 171430 9.19 1.77 20150809 171431 9.27 1.78 20150809 171432 9.27 1.78 20150809 171433 9.28 1.79 20150809 171434 9.29 1.80 20150809 171435 9.29 1.80 20150809 171436 9.29 1.80 20150809 171437 9.29 1.79 20150809 171438 9.27 1.79 20150809 171439 9.27 1.78 20150809 171440 9.24 1.77 20150809 171441 9.15 1.76 20150809 171442 9.08 1.74 20150809 171443 8.94 1.72 20150809 171444 8.77 1.68 20150809 171445 8.63 1.65 20150809 171446 8.46 1.61 20150809 171447 8.32 1.57 20150809 171448 8.17 1.53 20150809 171449 8.02 1.50 20150809 171450 7.86 1.46 20150809 171451 7.73 1.43 20150809 171452 7.59 1.40 20150809 171453 7.49 1.37 20150809 171454 7.39 1.34 20150809 171455 7.31 1.31 20150809 171456 7.22 1.28 20150809 171457 7.07 1.27 20150809 171458 6.90 1.25 20150809 171459 6.75 1.23 20150809 171500 6.61 1.22 20150809 171501 6.44 1.20 20150809 171502 6.26 1.17 20150809 171504 6.10 1.13 20150809 171505 5.99 1.10 20150809 171506 5.86 1.05 20150809 171507 5.68 0.96 20150809 171742 1.38 1.62 20150809 171744 1.04 1.62 20150809 171745 0.87 1.63 20150809 171746 0.78 1.63 20150809 171748 0.62 1.63 20150809 171749 0.52 1.63 20150809 171750 0.37 1.63 20150809 171751 0.21 1.63 20150809 171801 0.56 1.63 20150809 171802 0.68 1.63 20150809 171804 0.95 1.62 20150809 171805 1.07 1.62 20150809 171806 1.20 1.62 20150809 171807 1.32 1.62 20150809 171808 1.43 1.61 20150809 171809 1.54 1.61 20150809 171810 1.57 1.61 20150809 171811 1.60 1.61 20150809 171812 1.63 1.60 20150809 171813 1.69 1.60 20150809 171814 1.69 1.60 20150809 171815 1.73 1.59 20150809 171817 1.79 1.59 20150809 171818 1.81 1.59 20150809 171819 1.76 1.59 20150809 171820 1.71 1.58 20150809 171821 1.67 1.58 20150809 171822 1.64 1.58 20150809 171823 1.64 1.58 20150809 171824 1.64 1.58 20150809 171825 1.65 1.58 20150809 171826 1.71 1.58 20150809 171827 1.81 1.58 20150809 171828 1.93 1.58 20150809 171829 2.07 1.58 20150809 171830 2.29 1.58 20150809 171831 2.58 1.58 20150809 171832 2.85 1.59 20150809 171833 3.16 1.59 20150809 171834 3.50 1.59 20150809 171835 3.89 1.60 20150809 171836 4.28 1.60 20150809 171837 4.64 1.61 20150809 171838 5.07 1.62 20150809 171839 5.47 1.63 20150809 171840 5.92 1.64 20150809 171841 6.33 1.65 20150809 171842 6.62 1.67 20150809 171843 6.85 1.70 20150809 171844 7.07 1.72 20150809 171845 7.31 1.73 20150809 171846 7.56 1.75 20150809 171847 7.84 1.76 20150809 171848 8.11 1.76 20150809 171849 8.40 1.77 20150809 171850 8.63 1.77 20150809 171851 8.83 1.75 20150809 171852 9.07 1.74 20150809 171853 9.29 1.72 20150809 171854 9.40 1.71 20150809 171855 9.46 1.69 20150809 171856 9.52 1.68 20150809 171857 9.58 1.66 20150809 171905 5.59 0.72 20150809 171907 5.44 0.62 20150809 171908 5.40 0.59 20150809 171909 5.35 0.55 20150809 172025 5.44 2.96 20150809 172026 5.66 3.02 20150809 172027 5.90 3.07 20150809 172028 6.24 3.14 20150809 172029 6.40 3.17 20150809 172030 6.43 3.23 20150809 172031 6.36 3.30 20150809 172032 6.31 3.37 20150809 172033 6.29 3.43 20150809 172034 6.29 3.49 20150809 172035 6.22 3.49 20150809 172036 6.20 3.50 20150809 172037 6.19 3.50 20150809 172038 6.22 3.51 20150809 172039 6.26 3.53 20150809 172040 6.31 3.56 20150809 172041 6.36 3.60 20150809 172042 6.43 3.63 20150809 172043 6.47 3.67 20150809 172044 6.46 3.70 20150809 172045 6.42 3.73 20150809 172046 6.41 3.77 20150809 172047 6.37 3.81 20150809 172048 6.35 3.84 20150809 172049 6.26 3.88 20150809 172050 6.24 3.92 20150809 172051 6.21 3.95 20150809 172053 6.24 3.99 20150809 172054 6.36 4.03 20150809 172055 6.48 4.06 20150809 172056 6.60 4.10 20150809 172057 6.78 4.14 20150809 172100 7.27 4.25 20150809 172101 7.44 4.29 20150809 172102 7.62 4.33 20150809 172103 7.85 4.37 20150809 172104 7.99 4.41 20150809 172105 8.13 4.45 20150809 172106 8.34 4.49 20150809 172107 8.54 4.53 20150809 172108 8.80 4.58 20150809 172109 8.96 4.62 20150809 172110 9.21 4.66 20150809 172111 9.42 4.70 20150809 172112 9.66 4.74 20150809 172113 9.98 4.79 20150809 172114 10.32 4.83 20150809 172115 10.71 4.87 20150809 172117 11.51 4.95 20150809 172118 11.90 4.99 20150809 172119 12.31 5.03 20150809 172120 12.68 5.07 20150809 172121 13.09 5.11 20150809 172122 13.46 5.14 20150809 172123 13.87 5.18 20150809 172124 14.16 5.19 20150809 172125 14.43 5.19 20150809 172126 14.70 5.19 20150809 172127 14.95 5.19 20150809 172128 15.16 5.18 20150809 172129 15.18 5.12 20150809 172130 15.19 5.05 20150809 172131 15.20 4.97 20150809 172132 15.18 4.89 20150809 172133 15.13 4.80 20150809 172134 14.91 4.62 20150809 172135 14.70 4.44 20150809 172136 14.54 4.26 20150809 172145 14.43 2.78 20150809 172146 14.61 2.85 20150809 172147 14.74 2.92 20150809 172148 14.89 3.00 20150809 172149 15.03 3.08 20150809 172150 15.05 3.11 20150809 172151 15.02 3.12 20150809 172152 14.97 3.13 20150809 172153 14.87 3.19 20150809 172154 14.76 3.26 20150809 172155 14.65 3.32 20150809 172156 14.50 3.40 20150809 172157 14.34 3.48 20150809 172158 14.19 3.55 20150809 172159 14.03 3.62 20150809 172200 13.90 3.67 20150809 172201 13.79 3.72 20150809 172202 13.69 3.77 20150809 172203 13.61 3.82 20150809 172204 13.54 3.87 20150809 172205 13.49 3.91 20150809 172206 13.50 3.94 20150809 172207 13.53 3.97 20150809 172208 13.57 4.00 20150809 172209 13.64 4.04 20150809 172210 13.72 4.06 20150809 172211 13.79 4.08 20150809 172212 13.82 4.09 20150809 172213 13.84 4.09 20150809 172214 13.84 4.08 20150809 172215 13.83 4.07 20150809 172216 13.81 4.06 20150809 172217 13.68 4.04 20150809 172218 13.53 4.01 20150809 172219 13.36 3.98 20150809 172220 13.19 3.95 20150809 172221 13.00 3.92 20150809 172223 12.70 3.82 20150809 172224 12.57 3.77 20150809 172225 12.44 3.71 20150809 172226 12.31 3.65 20150809 172229 12.00 3.48 20150809 172230 11.90 3.43 20150809 172231 11.78 3.37 20150809 172232 11.65 3.32 20150809 172234 11.50 3.25 20150809 172235 11.25 3.13 20150809 172236 10.98 2.99 20150809 172237 10.72 2.86 20150809 172238 10.43 2.70 20150809 172239 10.13 2.53 20150809 172243 8.90 1.71 20150809 172246 8.12 1.22 20150809 172248 7.87 1.31 20150809 172249 7.75 1.35 20150809 172250 7.65 1.38 20150809 172251 7.56 1.41 20150809 172252 7.56 1.43 20150809 172253 7.57 1.46 20150809 172254 7.59 1.48 20150809 172255 7.62 1.51 20150809 172256 7.65 1.53 20150809 172257 7.69 1.55 20150809 172258 7.77 1.57 20150809 172259 7.87 1.60 20150809 172300 7.98 1.61 20150809 172301 8.11 1.63 20150809 172302 8.26 1.64 20150809 172303 8.40 1.65 20150809 172304 8.51 1.66 20150809 172305 8.62 1.67 20150809 172306 8.73 1.69 20150809 172307 8.83 1.70 20150809 172308 8.94 1.70 20150809 172309 9.04 1.71 20150809 172310 9.09 1.72 20150809 172311 9.12 1.72 20150809 172312 9.15 1.73 20150809 172313 9.17 1.73 20150809 172314 9.18 1.73 20150809 172315 9.19 1.74 20150809 172316 9.19 1.74 20150809 172317 9.18 1.73 20150809 172318 9.16 1.72 20150809 172319 9.14 1.71 20150809 172320 9.10 1.70 20150809 172321 9.06 1.70 20150809 172322 9.01 1.69 20150809 172323 8.94 1.67 20150809 172325 8.88 1.66 20150809 172326 8.82 1.65 20150809 172327 8.75 1.64 20150809 172328 8.69 1.62 20150809 172329 8.63 1.61 20150809 172330 8.54 1.60 20150809 172331 8.47 1.58 20150809 172332 8.38 1.57 20150809 172333 8.25 1.56 20150809 172334 8.14 1.54 20150809 172335 8.03 1.53 20150809 172336 7.91 1.52 20150809 172337 7.82 1.50 20150809 172338 7.71 1.49 20150809 172339 7.62 1.48 20150809 172340 7.53 1.46 20150809 172341 7.42 1.45 20150809 172342 7.33 1.44 20150809 172343 7.17 1.42 20150809 172344 7.05 1.41 20150809 172345 6.93 1.40 20150809 172346 6.80 1.39 20150809 172347 6.70 1.39 20150809 172348 6.63 1.38 20150809 172349 6.61 1.38 20150809 172350 6.60 1.38 20150809 172351 6.60 1.38 20150809 172352 6.62 1.38 20150809 172353 6.64 1.38 20150809 172354 6.68 1.38 20150809 172355 6.74 1.39 20150809 172356 6.83 1.40 20150809 172357 6.93 1.41 20150809 172358 7.03 1.42 20150809 172359 7.14 1.43 20150809 172400 7.24 1.44 20150809 172401 7.36 1.45 20150809 172402 7.47 1.46 20150809 172403 7.58 1.47 20150809 172404 7.68 1.48 20150809 172405 7.78 1.48 20150809 172406 7.87 1.49 20150809 172407 7.96 1.50 20150809 172408 8.05 1.50 20150809 172409 8.07 1.50 20150809 172410 8.07 1.50 20150809 172411 8.05 1.50 20150809 172412 8.06 1.49 20150809 172413 8.05 1.49 20150809 172415 8.06 1.49 20150809 172416 8.06 1.49 20150809 172417 7.90 1.47 20150809 172418 7.69 1.45 20150809 172419 7.51 1.43 20150809 172420 7.29 1.41 20150809 172421 7.11 1.39 20150809 172422 6.90 1.37 20150809 172423 6.69 1.34 20150809 172424 6.51 1.32 20150809 172425 6.30 1.29 20150809 172426 6.14 1.27 20150809 172427 5.97 1.25 20150809 172428 5.81 1.22 20150809 172429 5.69 1.20 20150809 172430 5.56 1.17 20150809 172431 5.47 1.15 20150809 172432 5.40 1.13 20150809 172433 5.31 1.10 20150809 172434 5.21 1.07 20150809 172435 5.10 1.05 20150809 172436 4.98 1.02 20150809 172437 4.87 0.99 20150809 172438 4.72 0.96 20150809 172439 4.53 0.93 20150809 172440 4.37 0.90 20150809 172441 4.20 0.86 20150809 172442 4.04 0.83 20150809 172443 3.88 0.79 20150809 172444 3.77 0.76 20150809 174454 8.69 1.73 20150809 174455 8.69 1.73 20150809 174456 8.70 1.74 20150809 174457 8.70 1.75 20150809 174458 8.70 1.75 20150809 174459 8.69 1.75 20150809 174500 8.67 1.76 20150809 174501 8.65 1.76 20150809 174502 8.61 1.76 20150809 174503 8.58 1.76 20150809 174504 8.54 1.76 20150809 174505 8.51 1.77 20150809 174506 8.49 1.77 20150809 174507 8.47 1.77 20150809 174508 8.44 1.77 20150809 174509 8.42 1.77 20150809 174510 8.39 1.77 20150809 174511 8.37 1.77 20150809 174512 8.34 1.77 20150809 174513 8.32 1.77 20150809 174514 8.30 1.77 20150809 174515 8.28 1.77 20150809 174516 8.26 1.77 20150809 174517 8.25 1.77 20150809 174518 8.23 1.78 20150809 174519 8.22 1.78 20150809 174520 8.20 1.78 20150809 174521 8.19 1.78 20150809 174522 8.18 1.78 20150809 174523 8.17 1.78 20150809 174524 8.17 1.78 20150809 174526 8.17 1.79 20150809 174527 8.18 1.79 20150809 174528 8.18 1.79 20150809 174529 8.18 1.79 20150809 174530 8.17 1.79 20150809 174531 8.17 1.79 20150809 174532 8.16 1.79 20150809 174533 8.15 1.80 20150809 174534 8.14 1.80 20150809 174535 8.17 1.80 20150809 174536 8.20 1.81 20150809 174537 8.23 1.81 20150809 174538 8.26 1.81 20150809 174539 8.28 1.82 20150809 174540 8.31 1.82 20150809 174541 8.33 1.83 20150809 174542 8.35 1.83 20150809 174543 8.37 1.83 20150809 174544 8.38 1.84 20150809 174545 8.38 1.84 20150809 174546 8.36 1.84 20150809 174547 8.35 1.85 20150809 174548 8.34 1.85 20150809 174549 8.32 1.85 20150809 174550 8.31 1.85 20150809 174551 8.30 1.85 20150809 174552 8.28 1.86 20150809 174553 8.27 1.86 20150809 174554 8.25 1.86 20150809 174555 8.24 1.86 20150809 174556 8.22 1.87 20150809 174557 8.21 1.87 20150809 174558 8.19 1.87 20150809 174559 8.18 1.87 20150809 174600 8.17 1.88 20150809 174601 8.16 1.88 20150809 174602 8.16 1.88 20150809 174603 8.16 1.88 20150809 174604 8.16 1.89 20150809 174605 8.17 1.89 20150809 174606 8.19 1.90 20150809 174607 8.21 1.90 20150809 174608 8.23 1.91 20150809 174609 8.24 1.91 20150809 174610 8.26 1.92 20150809 174611 8.28 1.93 20150809 174612 8.30 1.93 20150809 174613 8.32 1.94 20150809 174614 8.34 1.94 20150809 174615 8.36 1.95 20150809 174617 8.37 1.96 20150809 174618 8.39 1.96 20150809 174619 8.40 1.97 20150809 174620 8.41 1.98 20150809 174621 8.42 1.98 20150809 174622 8.43 1.99 20150809 174623 8.43 2.00 20150809 174624 8.44 2.00 20150809 174625 8.44 2.01 20150809 174626 8.42 2.01 20150809 174627 8.39 2.02 20150809 174628 8.35 2.02 20150809 174629 8.31 2.03 20150809 174630 8.28 2.03 20150809 174631 8.23 2.04 20150809 174632 8.20 2.04 20150809 174633 8.17 2.05 20150809 174634 8.14 2.05 20150809 174635 8.11 2.06 20150809 174636 8.11 2.06 20150809 174637 8.12 2.07 20150809 174638 8.13 2.08 20150809 174639 8.14 2.08 20150809 174640 8.15 2.09 20150809 174641 8.15 2.09 20150809 174642 8.16 2.10 20150809 174643 8.16 2.11 20150809 174644 8.17 2.11 20150809 174645 8.18 2.12 20150809 174646 8.19 2.13 20150809 174647 8.21 2.13 20150809 174648 8.22 2.14 20150809 174649 8.24 2.14 20150809 174650 8.26 2.15 20150809 174651 8.28 2.15 20150809 174652 8.30 2.16 20150809 174653 8.32 2.16 20150809 174654 8.35 2.17 20150809 174655 8.37 2.18 20150809 174656 8.38 2.18 20150809 174657 8.39 2.19 20150809 174658 8.39 2.19 20150809 174659 8.40 2.20 20150809 174700 8.40 2.20 20150809 174701 8.41 2.21 20150809 174702 8.41 2.21 20150809 174703 8.42 2.22 20150809 174704 8.42 2.22 20150809 174705 8.43 2.23 20150809 174707 8.44 2.24 20150809 174708 8.45 2.24 20150809 174709 8.46 2.24 20150809 174710 8.46 2.25 20150809 174711 8.47 2.25 20150809 174712 8.48 2.26 20150809 174713 8.49 2.26 20150809 174714 8.50 2.27 20150809 174715 8.52 2.27 20150809 174716 8.53 2.28 20150809 174717 8.53 2.28 20150809 174718 8.53 2.28 20150809 174719 8.53 2.28 20150809 174720 8.52 2.29 20150809 174721 8.52 2.29 20150809 174722 8.51 2.29 20150809 174723 8.51 2.29 20150809 174724 8.50 2.30 20150809 174725 8.49 2.30 20150809 174726 8.48 2.30 20150809 174727 8.47 2.30 20150809 174728 8.46 2.30 20150809 174729 8.45 2.31 20150809 174730 8.44 2.31 20150809 174731 8.43 2.31 20150809 174732 8.42 2.31 20150809 174733 8.41 2.31 20150809 174734 8.41 2.32 20150809 174735 8.40 2.32 20150809 174736 8.40 2.32 20150809 174737 8.39 2.32 20150809 174738 8.38 2.32 20150809 174739 8.37 2.32 20150809 174740 8.37 2.33 20150809 174741 8.36 2.33 20150809 174742 8.36 2.33 20150809 174743 8.36 2.33 20150809 174744 8.37 2.33 20150809 174745 8.37 2.34 20150809 174746 8.38 2.34 20150809 174747 8.43 2.34 20150809 174748 8.50 2.35 20150809 174749 8.57 2.36 20150809 174750 8.64 2.36 20150809 174751 8.73 2.37 20150809 174752 8.81 2.38 20150809 174753 8.90 2.39 20150809 174754 8.99 2.39 20150809 174755 9.09 2.40 20150809 174756 9.17 2.41 20150809 174758 9.20 2.41 20150809 174759 9.22 2.42 20150809 174800 9.24 2.42 20150809 174801 9.26 2.43 20150809 174802 9.29 2.43 20150809 174803 9.32 2.44 20150809 174804 9.35 2.45 20150809 174805 9.39 2.45 20150809 174806 9.44 2.46 20150809 174807 9.48 2.47 20150809 174808 9.51 2.48 20150809 174809 9.53 2.49 20150809 174810 9.55 2.50 20150809 174811 9.58 2.51 20150809 174812 9.60 2.52 20150809 174813 9.62 2.53 20150809 174814 9.66 2.54 20150809 174815 9.69 2.55 20150809 174816 9.73 2.56 20150809 174817 9.77 2.57 20150809 174818 9.83 2.58 20150809 174819 9.89 2.60 20150809 174820 9.96 2.62 20150809 174821 10.05 2.64 20150809 174822 10.13 2.66 20150809 174823 10.22 2.69 20150809 174824 10.29 2.71 20150809 174825 10.35 2.72 20150809 174826 10.42 2.74 20150809 174827 10.49 2.75 20150809 174828 10.52 2.76 20150809 174829 10.54 2.75 20150809 174830 10.55 2.75 20150809 174831 10.57 2.75 20150809 174832 10.59 2.75 20150809 174833 10.61 2.76 20150809 174834 10.65 2.76 20150809 174835 10.68 2.76 20150809 174836 10.72 2.77 20150809 174837 10.76 2.77 20150809 174838 10.85 2.78 20150809 174839 10.96 2.79 20150809 174840 11.07 2.79 20150809 174841 11.17 2.80 20150809 174842 11.26 2.81 20150809 174843 11.34 2.82 20150809 174844 11.41 2.83 20150809 174845 11.47 2.84 20150809 174846 11.53 2.85 20150809 174847 11.57 2.87 20150809 174849 11.62 2.88 20150809 174850 11.71 2.88 20150809 174851 11.83 2.89 20150809 174852 11.94 2.89 20150809 174853 12.05 2.89 20150809 174854 12.15 2.90 20150809 174855 12.25 2.90 20150809 174856 12.35 2.90 20150809 174857 12.45 2.90 20150809 174858 12.54 2.90 20150809 174859 12.30 2.87 20150809 174900 11.89 2.81 20150809 174901 11.50 2.76 20150809 174902 11.19 2.71 20150809 174903 11.01 2.68 20150809 174904 10.81 2.64 20150809 174905 10.67 2.61 20150809 174906 10.58 2.58 20150809 174907 10.55 2.55 20150809 174908 10.57 2.53 20150809 174909 10.33 2.46 20150809 174910 9.95 2.34 20150809 174911 9.57 2.21 20150809 174912 9.20 2.09 20150809 174913 8.84 1.97 20150809 174914 8.47 1.84 20150809 174915 8.12 1.72 20150809 174916 7.77 1.59 20150809 174917 7.28 1.45 20150809 174918 6.94 1.33 20150809 175038 5.87 1.68 20150809 175039 6.06 1.69 20150809 175040 6.24 1.70 20150809 175041 6.39 1.71 20150809 175042 6.44 1.71 20150809 175043 6.49 1.71 20150809 175044 6.54 1.71 20150809 175045 6.57 1.71 20150809 175046 6.61 1.71 20150809 175047 6.63 1.70 20150809 175048 6.65 1.70 20150809 175049 6.66 1.70 20150809 175050 6.66 1.70 20150809 175051 6.66 1.70 20150809 175052 6.58 1.70 20150809 175053 6.50 1.69 20150809 175054 6.43 1.69 20150809 175055 6.37 1.69 20150809 175056 6.31 1.69 20150809 175057 6.26 1.69 20150809 175058 6.21 1.68 20150809 175059 6.17 1.68 20150809 175100 6.13 1.68 20150809 175101 6.10 1.68 20150809 175102 6.05 1.68 20150809 175103 6.01 1.68 20150809 175104 5.95 1.67 20150809 175105 5.88 1.67 20150809 175106 5.81 1.67 20150809 175107 5.74 1.67 20150809 175108 5.66 1.66 20150809 175110 5.59 1.66 20150809 175111 5.53 1.66 20150809 175112 5.45 1.65 20150809 175113 5.36 1.65 20150809 175114 5.28 1.65 20150809 175115 5.20 1.64 20150809 175116 5.12 1.64 20150809 175117 5.05 1.64 20150809 175118 4.99 1.63 20150809 175119 4.93 1.63 20150809 175120 4.88 1.63 20150809 175121 4.83 1.63 20150809 175122 4.79 1.62 20150809 175123 4.73 1.62 20150809 175124 4.68 1.62 20150809 175125 4.62 1.62 20150809 175126 4.57 1.62 20150809 175127 4.52 1.62 20150809 175128 4.46 1.62 20150809 175129 4.42 1.62 20150809 175130 4.37 1.62 20150809 175131 4.32 1.62 20150809 175132 4.26 1.62 20150809 175133 4.22 1.62 20150809 175134 4.18 1.63 20150809 175135 4.14 1.63 20150809 175136 4.09 1.63 20150809 175137 4.05 1.63 20150809 175138 4.00 1.63 20150809 175139 3.95 1.63 20150809 175140 3.90 1.63 20150809 175141 3.85 1.64 20150809 175142 3.80 1.64 20150809 175143 3.76 1.64 20150809 175144 3.73 1.64 20150809 175145 3.70 1.65 20150809 175146 3.68 1.65 20150809 175147 3.64 1.66 20150809 175148 3.61 1.66 20150809 175149 3.57 1.66 20150809 175150 3.53 1.67 20150809 175151 3.49 1.67 20150809 175152 3.45 1.67 20150809 175153 3.42 1.68 20150809 175154 3.39 1.68 20150809 175155 3.37 1.69 20150809 175156 3.35 1.70 20150809 175157 3.32 1.70 20150809 175158 3.30 1.71 20150809 175200 3.28 1.71 20150809 175201 3.25 1.72 20150809 175202 3.23 1.72 20150809 175203 3.21 1.73 20150809 175204 3.19 1.74 20150809 175205 3.18 1.74 20150809 175206 3.17 1.75 20150809 175207 3.16 1.76 20150809 175208 3.16 1.77 20150809 175209 3.15 1.77 20150809 175210 3.15 1.78 20150809 175211 3.14 1.79 20150809 175212 3.14 1.79 20150809 175213 3.14 1.80 20150809 175214 3.14 1.81 20150809 175215 3.18 1.81 20150809 175216 3.22 1.82 20150809 175217 3.25 1.83 20150809 175218 3.29 1.84 20150809 175219 3.31 1.85 20150809 175220 3.33 1.85 20150809 175221 3.35 1.86 20150809 175222 3.37 1.87 20150809 175223 3.39 1.88 20150809 175224 3.41 1.88 20150809 175225 3.40 1.90 20150809 175226 3.38 1.91 20150809 175227 3.37 1.92 20150809 175228 3.37 1.94 20150809 175229 3.37 1.95 20150809 175230 3.37 1.96 20150809 175231 3.38 1.98 20150809 175232 3.39 1.99 20150809 175233 3.40 2.00 20150809 175234 3.42 2.02 20150809 175235 3.43 2.03 20150809 175236 3.43 2.04 20150809 175237 3.43 2.05 20150809 175238 3.43 2.07 20150809 175239 3.43 2.08 20150809 175240 3.43 2.09 20150809 175241 3.43 2.10 20150809 175242 3.43 2.11 20150809 175243 3.43 2.12 20150809 175244 3.43 2.13 20150809 175245 3.45 2.14 20150809 175246 3.49 2.16 20150809 175247 3.52 2.17 20150809 175248 3.56 2.18 20150809 175249 3.60 2.19 20150809 175251 3.63 2.20 20150809 175252 3.67 2.21 20150809 175253 3.70 2.23 20150809 175254 3.74 2.24 20150809 175255 3.76 2.25 20150809 175256 3.79 2.26 20150809 175257 3.81 2.26 20150809 175258 3.84 2.27 20150809 175259 3.87 2.28 20150809 175300 3.90 2.29 20150809 175301 3.93 2.29 20150809 175302 3.97 2.30 20150809 175303 4.02 2.31 20150809 175304 4.07 2.32 20150809 175305 4.12 2.33 20150809 175306 4.15 2.33 20150809 175307 4.09 2.34 20150809 175308 4.03 2.34 20150809 175309 3.98 2.35 20150809 175310 3.93 2.35 20150809 175311 3.88 2.36 20150809 175312 3.83 2.36 20150809 175313 3.79 2.36 20150809 175314 3.76 2.37 20150809 175315 3.72 2.37 20150809 175316 3.70 2.38 20150809 175317 3.61 2.38 20150809 175318 3.52 2.38 20150809 175319 3.44 2.39 20150809 175320 3.35 2.39 20150809 175321 3.25 2.39 20150809 175322 3.16 2.40 20150809 175323 3.07 2.40 20150809 175324 2.99 2.40 20150809 175325 2.89 2.40 20150809 175326 2.82 2.41 20150809 175327 2.71 2.41 20150809 175328 2.60 2.41 20150809 175329 2.48 2.41 20150809 175330 2.36 2.41 20150809 175331 2.24 2.41 20150809 175332 2.12 2.41 20150809 175333 2.01 2.41 20150809 175334 1.89 2.42 20150809 175335 1.80 2.42 20150809 175336 1.68 2.42 20150809 175337 1.58 2.42 20150809 175338 1.47 2.42 20150809 175339 1.36 2.42 20150809 175341 1.26 2.42 20150809 175342 1.17 2.42 20150809 175343 1.08 2.42 20150809 175345 0.94 2.42 20150809 175346 0.87 2.42 20150809 175347 0.82 2.42 20150809 175348 0.79 2.42 20150809 175349 0.79 2.42 20150809 175350 0.80 2.42 20150809 175351 0.83 2.42 20150809 175352 0.87 2.42 20150809 175353 0.92 2.42 20150809 175354 0.95 2.42 20150809 175356 1.08 2.42 20150809 175357 1.16 2.42 20150809 175358 1.22 2.42 20150809 175359 1.26 2.42 20150809 175400 1.30 2.42 20150809 175401 1.33 2.42 20150809 175402 1.36 2.42 20150809 175403 1.41 2.42 20150809 175404 1.46 2.42 20150809 175405 1.51 2.42 20150809 175406 1.56 2.42 20150809 175407 1.62 2.42 20150809 175409 1.71 2.42 20150809 175410 1.74 2.42 20150809 175411 1.77 2.42 20150809 175412 1.82 2.42 20150809 175413 1.86 2.42 20150809 175414 1.91 2.42 20150809 175415 1.95 2.42 20150809 175417 2.05 2.42 20150809 175418 2.09 2.42 20150809 175420 2.23 2.42 20150809 175421 2.31 2.43 20150809 175422 2.39 2.43 20150809 175423 2.47 2.43 20150809 175424 2.55 2.43 20150809 175425 2.64 2.43 20150809 175426 2.71 2.43 20150809 175427 2.80 2.43 20150809 175428 2.89 2.43 20150809 175429 2.98 2.43 20150809 175430 3.05 2.43 20150809 175432 3.12 2.43 20150809 175433 3.20 2.43 20150809 175434 3.26 2.44 20150809 175435 3.34 2.44 20150809 175436 3.41 2.44 20150809 175437 3.49 2.44 20150809 175438 3.57 2.44 20150809 175439 3.65 2.44 20150809 175440 3.74 2.44 20150809 175441 3.82 2.45 20150809 175442 3.90 2.45 20150809 175443 3.99 2.45 20150809 175444 4.08 2.45 20150809 175445 4.17 2.45 20150809 175446 4.26 2.46 20150809 175447 4.35 2.46 20150809 175448 4.42 2.46 20150809 175449 4.50 2.46 20150809 175450 4.59 2.47 20150809 175451 4.66 2.47 20150809 175452 4.74 2.47 20150809 175453 4.82 2.47 20150809 175454 4.90 2.47 20150809 175455 4.97 2.47 20150809 175456 5.05 2.48 20150809 175457 5.13 2.48 20150809 175458 5.21 2.48 20150809 175459 5.29 2.48 20150809 175500 5.37 2.48 20150809 175501 5.44 2.49 20150809 175502 5.51 2.49 20150809 175503 5.58 2.49 20150809 175504 5.65 2.49 20150809 175505 5.72 2.49 20150809 175506 5.79 2.49 20150809 175507 5.85 2.49 20150809 175508 5.91 2.49 20150809 175509 5.98 2.49 20150809 175510 6.04 2.50 20150809 175511 6.11 2.50 20150809 175512 6.18 2.50 20150809 175513 6.25 2.50 20150809 175514 6.30 2.50 20150809 175515 6.37 2.50 20150809 175516 6.43 2.51 20150809 175517 6.49 2.51 20150809 175518 6.55 2.51 20150809 175519 6.61 2.51 20150809 175520 6.66 2.51 20150809 175521 6.72 2.52 20150809 175523 6.79 2.52 20150809 175524 6.87 2.52 20150809 175525 6.95 2.52 20150809 175526 7.02 2.52 20150809 175527 7.07 2.52 20150809 175528 7.14 2.53 20150809 175529 7.20 2.53 20150809 175530 7.26 2.53 20150809 175531 7.32 2.53 20150809 175532 7.36 2.53 20150809 175533 7.40 2.53 20150809 175534 7.42 2.53 20150809 175535 7.45 2.53 20150809 175536 7.48 2.53 20150809 175537 7.52 2.53 20150809 175538 7.54 2.53 20150809 175539 7.58 2.53 20150809 175540 7.61 2.53 20150809 175541 7.65 2.52 20150809 175542 7.68 2.52 20150809 175543 7.70 2.52 20150809 175544 7.62 2.52 20150809 175545 7.54 2.51 20150809 175546 7.47 2.51 20150809 175547 7.41 2.50 20150809 175548 7.36 2.50 20150809 175549 7.32 2.49 20150809 175550 7.28 2.49 20150809 175551 7.24 2.48 20150809 175552 7.21 2.48 20150809 175553 7.19 2.48 20150809 175554 7.17 2.48 20150809 175555 7.14 2.47 20150809 175556 7.12 2.47 20150809 175557 7.09 2.47 20150809 175558 7.07 2.47 20150809 175559 7.06 2.47 20150809 175600 7.04 2.46 20150809 175601 7.03 2.46 20150809 175602 7.02 2.46 20150809 175603 7.02 2.46 20150809 175604 7.03 2.45 20150809 175605 7.05 2.45 20150809 175606 7.07 2.46 20150809 175607 7.09 2.46 20150809 175608 7.10 2.46 20150809 175609 7.12 2.46 20150809 175610 7.13 2.46 20150809 175611 7.13 2.46 20150809 175613 7.14 2.46 20150809 175614 7.14 2.46 20150809 175615 7.14 2.46 20150809 175616 7.16 2.46 20150809 175617 7.18 2.46 20150809 175618 7.20 2.47 20150809 175619 7.21 2.47 20150809 175620 7.21 2.47 20150809 175621 7.22 2.47 20150809 175622 7.24 2.47 20150809 175623 7.25 2.48 20150809 175624 7.26 2.48 20150809 175625 7.27 2.48 20150809 175626 7.27 2.48 20150809 175627 7.27 2.48 20150809 175628 7.27 2.49 20150809 175629 7.26 2.49 20150809 175630 7.25 2.49 20150809 175631 7.25 2.49 20150809 175632 7.24 2.49 20150809 175633 7.23 2.50 20150809 175634 7.22 2.50 20150809 175635 7.21 2.50 20150809 175636 7.20 2.50 20150809 175637 7.19 2.50 20150809 175638 7.18 2.50 20150809 175639 7.17 2.50 20150809 175640 7.15 2.50 20150809 175641 7.14 2.50 20150809 175642 7.11 2.50 20150809 175643 7.09 2.50 20150809 175644 7.06 2.50 20150809 175645 7.04 2.50 20150809 175646 7.00 2.50 20150809 175647 6.97 2.49 20150809 175648 6.92 2.49 20150809 175649 6.89 2.49 20150809 175650 6.85 2.48 20150809 175651 6.82 2.48 20150809 175652 6.79 2.48 20150809 175653 6.76 2.48 20150809 175654 6.73 2.47 20150809 175655 6.71 2.47 20150809 175656 6.69 2.47 20150809 175657 6.67 2.47 20150809 175658 6.66 2.47 20150809 175659 6.65 2.47 20150809 175700 6.64 2.47 20150809 175701 6.64 2.46 20150809 175702 6.63 2.46 20150809 175704 6.63 2.46 20150809 175705 6.62 2.46 20150809 175706 6.61 2.46 20150809 175707 6.60 2.46 20150809 175708 6.60 2.46 20150809 175709 6.59 2.46 20150809 175710 6.59 2.46 20150809 175711 6.60 2.46 20150809 175712 6.60 2.46 20150809 175713 6.61 2.46 20150809 175714 6.62 2.46 20150809 175715 6.65 2.46 20150809 175716 6.67 2.46 20150809 175717 6.70 2.46 20150809 175718 6.72 2.46 20150809 175719 6.75 2.47 20150809 175720 6.77 2.47 20150809 175721 6.80 2.47 20150809 175722 6.83 2.47 20150809 175723 6.85 2.47 20150809 175724 6.87 2.47 20150809 175725 6.89 2.47 20150809 175726 6.91 2.48 20150809 175727 6.92 2.48 20150809 175728 6.94 2.48 20150809 175729 6.95 2.48 20150809 175730 6.95 2.48 20150809 175731 6.93 2.48 20150809 175732 6.90 2.48 20150809 175733 6.82 2.48 20150809 175734 6.75 2.48 20150809 175735 6.68 2.48 20150809 175736 6.61 2.48 20150809 175737 6.53 2.49 20150809 175738 6.45 2.49 20150809 175739 6.40 2.49 20150809 175740 6.32 2.49 20150809 175741 6.25 2.49 20150809 175742 6.17 2.49 20150809 175743 6.10 2.49 20150809 175744 6.04 2.49 20150809 175745 5.98 2.50 20150809 175746 5.92 2.50 20150809 175747 5.87 2.50 20150809 175748 5.82 2.50 20150809 175749 5.77 2.50 20150809 175750 5.73 2.50 20150809 175751 5.69 2.51 20150809 175752 5.67 2.51 20150809 175753 5.65 2.52 20150809 175755 5.64 2.52 20150809 175756 5.62 2.53 20150809 175757 5.60 2.53 20150809 175758 5.58 2.53 20150809 175759 5.55 2.54 20150809 175800 5.53 2.54 20150809 175801 5.50 2.55 20150809 175802 5.47 2.55 20150809 175803 5.46 2.55 20150809 175804 5.44 2.56 20150809 175805 5.44 2.56 20150809 175806 5.43 2.57 20150809 175807 5.44 2.57 20150809 175808 5.47 2.58 20150809 175809 5.51 2.58 20150809 175810 5.54 2.59 20150809 175811 5.58 2.59 20150809 175812 5.62 2.60 20150809 175813 5.67 2.60 20150809 175814 5.72 2.61 20150809 175815 5.79 2.61 20150809 175816 5.86 2.62 20150809 175817 5.93 2.62 20150809 175818 6.00 2.63 20150809 175819 6.08 2.63 20150809 175820 6.14 2.64 20150809 175821 6.22 2.64 20150809 175822 6.30 2.65 20150809 175823 6.36 2.65 20150809 175824 6.40 2.66 20150809 175825 6.43 2.66 20150809 175826 6.46 2.67 20150809 175827 6.50 2.67 20150809 175828 6.54 2.67 20150809 175829 6.58 2.68 20150809 175830 6.63 2.68 20150809 175831 6.68 2.68 20150809 175832 6.73 2.69 20150809 175833 6.79 2.69 20150809 175834 6.86 2.70 20150809 175835 6.91 2.70 20150809 175836 6.96 2.70 20150809 175837 7.00 2.70 20150809 175838 7.04 2.71 20150809 175839 7.05 2.71 20150809 175840 7.04 2.71 20150809 175841 7.03 2.71 20150809 175842 7.03 2.72 20150809 175843 7.02 2.72 20150809 175845 7.03 2.72 20150809 175846 7.04 2.73 20150809 175847 7.07 2.73 20150809 175848 7.08 2.73 20150809 175849 7.10 2.74 20150809 175850 7.13 2.74 20150809 175851 7.15 2.74 20150809 175852 7.20 2.74 20150809 175853 7.21 2.75 20150809 175854 7.26 2.75 20150809 175855 7.31 2.75 20150809 175856 7.33 2.75 20150809 175857 7.34 2.76 20150809 175858 7.36 2.76 20150809 175859 7.37 2.77 20150809 175900 7.38 2.77 20150809 175901 7.40 2.78 20150809 175902 7.41 2.78 20150809 175903 7.43 2.79 20150809 175904 7.42 2.79 20150809 175905 7.44 2.80 20150809 175906 7.47 2.80 20150809 175907 7.45 2.81 20150809 175908 7.48 2.81 20150809 175909 7.52 2.82 20150809 175910 7.54 2.83 20150809 175911 7.59 2.83 20150809 175912 7.61 2.84 20150809 175913 7.62 2.85 20150809 175914 7.65 2.86 20150809 175915 7.65 2.86 20150809 175916 7.64 2.87 20150809 175917 7.64 2.88 20150809 175918 7.62 2.89 20150809 175919 7.58 2.89 20150809 175920 7.54 2.90 20150809 175921 7.49 2.91 20150809 175922 7.48 2.92 20150809 175923 7.45 2.92 20150809 175924 7.41 2.93 20150809 175925 7.40 2.94 20150809 175926 7.40 2.95 20150809 175927 7.41 2.96 20150809 175928 7.40 2.96 20150809 175929 7.38 2.97 20150809 175930 7.37 2.98 20150809 175931 7.36 3.00 20150809 175932 7.37 3.01 20150809 175933 7.35 3.02 20150809 175934 7.36 3.02 20150809 175936 7.34 3.03 20150809 175937 7.34 3.04 20150809 175938 7.34 3.05 20150809 175939 7.33 3.06 20150809 175940 7.34 3.06 20150809 175941 7.37 3.07 20150809 175942 7.47 3.09 20150809 175943 7.56 3.10 20150809 175944 7.66 3.11 20150809 175945 7.75 3.13 20150809 175946 7.81 3.14 20150809 175947 7.88 3.15 20150809 175948 7.92 3.16 20150809 175949 7.97 3.17 20150809 175950 8.00 3.18 20150809 175951 8.03 3.19 20150809 175952 8.05 3.20 20150809 175953 8.11 3.21 20150809 175954 8.21 3.23 20150809 175955 8.31 3.24 20150809 175956 8.48 3.26 20150809 175957 8.62 3.28 20150809 175958 8.77 3.29 20150809 175959 8.88 3.31 20150809 180000 9.01 3.33 20150809 180001 9.13 3.34 20150809 180002 9.21 3.36 20150809 180003 9.30 3.37 20150809 180004 9.34 3.39 20150809 180005 9.37 3.40 20150809 180006 9.38 3.42 20150809 180007 9.40 3.43 20150809 180008 9.40 3.45 20150809 180009 9.44 3.46 20150809 180010 9.49 3.48 20150809 180011 9.51 3.50 20150809 180012 9.52 3.51 20150809 180013 9.52 3.53 20150809 180014 9.49 3.54 20150809 180015 9.47 3.56 20150809 180016 9.45 3.57 20150809 180017 9.42 3.58 20150809 180018 9.39 3.60 20150809 180019 9.35 3.61 20150809 180020 9.31 3.62 20150809 180021 9.27 3.62 20150809 180022 9.21 3.63 20150809 180023 9.23 3.64 20150809 180024 9.22 3.65 20150809 180026 9.21 3.66 20150809 180027 9.25 3.67 20150809 180028 9.33 3.69 20150809 180029 9.41 3.70 20150809 180030 9.48 3.71 20150809 180031 9.54 3.72 20150809 180032 9.61 3.73 20150809 180033 9.65 3.74 20150809 180034 9.70 3.75 20150809 180035 9.74 3.76 20150809 180036 9.78 3.76 20150809 180037 9.81 3.77 20150809 180038 9.88 3.79 20150809 180039 9.95 3.80 20150809 180040 10.03 3.81 20150809 180041 10.09 3.82 20150809 180042 10.16 3.83 20150809 180043 10.20 3.84 20150809 180044 10.25 3.85 20150809 180045 10.28 3.86 20150809 180046 10.32 3.87 20150809 180047 10.35 3.87 20150809 180048 10.36 3.88 20150809 180049 10.41 3.88 20150809 180050 10.46 3.89 20150809 180051 10.53 3.91 20150809 180052 10.57 3.91 20150809 180053 10.64 3.92 20150809 180054 10.68 3.93 20150809 180055 10.75 3.94 20150809 180056 10.78 3.95 20150809 180057 10.84 3.95 20150809 180058 10.89 3.96 20150809 180059 10.95 3.96 20150809 180100 10.98 3.97 20150809 180101 11.03 3.98 20150809 180102 11.07 3.98 20150809 180103 11.10 3.99 20150809 180104 11.17 4.00 20150809 180105 11.21 4.00 20150809 180106 11.27 4.01 20150809 180107 11.32 4.01 20150809 180108 11.38 4.01 20150809 180109 11.43 4.02 20150809 180110 11.50 4.02 20150809 180111 11.53 4.02 20150809 180112 11.57 4.02 20150809 180113 11.61 4.02 20150809 180114 11.65 4.02 20150809 180115 11.74 4.03 20150809 180117 11.82 4.04 20150809 180118 11.93 4.04 20150809 180119 12.02 4.05 20150809 180120 12.13 4.05 20150809 180121 12.23 4.06 20150809 180122 12.32 4.06 20150809 180123 12.45 4.07 20150809 180124 12.49 4.07 20150809 180125 12.52 4.07 20150809 180126 12.55 4.07 20150809 180127 12.59 4.07 20150809 180128 12.64 4.07 20150809 180129 12.70 4.08 20150809 180130 12.78 4.08 20150809 180131 12.86 4.09 20150809 180132 12.97 4.09 20150809 180133 13.07 4.10 20150809 180134 13.18 4.11 20150809 180135 13.27 4.11 20150809 180136 13.33 4.11 20150809 180137 13.36 4.10 20150809 180138 13.40 4.10 20150809 180139 13.44 4.10 20150809 180140 13.49 4.10 20150809 180141 13.53 4.09 20150809 180142 13.57 4.09 20150809 180143 13.61 4.09 20150809 180144 13.68 4.09 20150809 180145 13.73 4.09 20150809 180146 13.80 4.09 20150809 180147 13.78 4.08 20150809 180148 13.72 4.06 20150809 180149 13.69 4.05 20150809 180150 13.64 4.03 20150809 180151 13.60 4.02 20150809 180152 13.55 4.01 20150809 180153 13.50 3.99 20150809 180154 13.45 3.98 20150809 180155 13.41 3.96 20150809 180156 13.37 3.95 20150809 180157 13.34 3.93 20150809 180158 13.30 3.91 20150809 180159 13.24 3.89 20150809 180200 13.20 3.86 20150809 180201 13.18 3.84 20150809 180202 13.12 3.80 20150809 180203 13.10 3.77 20150809 180204 13.05 3.74 20150809 180205 12.99 3.70 20150809 180206 12.96 3.66 20150809 180208 12.90 3.62 20150809 180209 12.88 3.58 20150809 180210 12.85 3.55 20150809 180211 12.84 3.48 20150809 180212 12.80 3.39 20150809 180213 12.80 3.32 20150809 180214 12.79 3.26 20150809 180215 12.77 3.19 20150809 180216 12.75 3.13 20150809 180217 12.74 3.09 20150809 180218 12.70 3.03 20150809 180219 12.68 3.00 20150809 180220 12.66 2.96 20150809 180221 12.62 2.92 20150809 180222 12.54 2.89 20150809 180223 12.39 2.84 20150809 180224 12.20 2.77 20150809 180225 12.06 2.72 20150809 180226 11.91 2.66 20150809 180227 11.75 2.61 20150809 180228 11.53 2.53 20150809 180229 11.37 2.49 20150809 180230 11.20 2.44 20150809 180231 10.98 2.38 20150809 180232 10.81 2.35 20150809 180233 10.63 2.32 20150809 180234 10.57 2.32 20150809 180235 10.53 2.33 20150809 180236 10.51 2.36 20150809 180237 10.51 2.37 20150809 180238 10.53 2.37 20150809 180239 10.55 2.38 20150809 180240 10.54 2.39 20150809 180241 10.55 2.42 20150809 180242 10.52 2.45 20150809 180243 10.50 2.48 20150809 180244 10.46 2.52 20150809 180245 10.42 2.57 20150809 180246 10.35 2.68 20150809 180247 10.29 2.77 20150809 180248 10.23 2.86 20150809 180249 10.17 2.93 20150809 180250 10.08 3.02 20150809 180251 10.02 3.10 20150809 180252 9.95 3.17 20150809 180253 9.89 3.23 20150809 180254 9.79 3.30 20150809 180255 9.72 3.35 20150809 180256 9.64 3.40 20150809 180258 9.61 3.44 20150809 180259 9.68 3.47 20150809 180300 9.76 3.50 20150809 180301 9.80 3.52 20150809 180302 9.84 3.54 20150809 180303 9.86 3.56 20150809 180304 9.87 3.58 20150809 180305 9.86 3.59 20150809 180306 9.84 3.60 20150809 180307 9.80 3.62 20150809 180308 9.75 3.63 20150809 180309 9.73 3.65 20150809 180310 9.83 3.67 20150809 180311 10.05 3.71 20150809 180312 10.26 3.73 20150809 180313 10.46 3.76 20150809 180314 10.66 3.78 20150809 180315 10.90 3.81 20150809 180316 11.09 3.83 20150809 180317 11.26 3.85 20150809 180318 11.43 3.86 20150809 180319 11.60 3.87 20150809 180320 11.82 3.89 20150809 180321 11.98 3.91 20150809 180322 12.09 3.93 20150809 180323 12.14 3.95 20150809 180324 12.20 3.98 20150809 180325 12.26 4.00 20150809 180326 12.33 4.02 20150809 180327 12.42 4.04 20150809 180328 12.49 4.06 20150809 180329 12.53 4.07 20150809 180330 12.57 4.09 20150809 180331 12.63 4.10 20150809 180332 12.70 4.11 20150809 180333 12.78 4.13 20150809 180334 12.88 4.14 20150809 180335 12.95 4.16 20150809 180336 13.04 4.17 20150809 180337 13.12 4.18 20150809 180338 13.19 4.19 20150809 180339 13.27 4.20 20150809 180340 13.35 4.21 20150809 180341 13.44 4.22 20150809 180342 13.59 4.24 20150809 180343 13.71 4.26 20150809 180344 13.85 4.27 20150809 180345 13.99 4.28 20150809 180346 14.12 4.30 20150809 180347 14.13 4.32 20150809 180349 14.15 4.35 20150809 180350 14.17 4.38 20150809 180351 14.20 4.40 20150809 180352 14.23 4.43 20150809 180353 14.26 4.45 20150809 180354 14.31 4.48 20150809 180355 14.36 4.50 20150809 180356 14.41 4.52 20150809 180357 14.46 4.55 20150809 180358 14.53 4.57 20150809 180359 14.60 4.60 20150809 180400 14.72 4.60 20150809 180401 14.82 4.61 20150809 180402 14.91 4.63 20150809 180403 15.00 4.64 20150809 180405 15.14 4.68 20150809 180406 15.20 4.70 20150809 180407 15.25 4.71 20150809 180408 15.30 4.73 20150809 180409 15.35 4.75 20150809 180410 15.40 4.77 20150809 180411 15.46 4.79 20150809 180412 15.48 4.82 20150809 180413 15.47 4.84 20150809 180414 15.46 4.86 20150809 180415 15.46 4.89 20150809 180416 15.43 4.90 20150809 180417 15.40 4.92 20150809 180418 15.36 4.93 20150809 180419 15.31 4.95 20150809 180420 15.26 4.97 20150809 180421 15.21 4.99 20150809 180422 15.14 5.00 20150809 180423 15.07 5.02 20150809 180424 15.02 5.04 20150809 180425 15.05 5.05 20150809 180426 15.08 5.06 20150809 180427 15.11 5.07 20150809 180428 15.13 5.07 20150809 180429 15.16 5.09 20150809 180430 15.18 5.10 20150809 180431 15.20 5.11 20150809 180432 15.22 5.13 20150809 180433 15.24 5.14 20150809 180434 15.27 5.16 20150809 180435 15.28 5.17 20150809 180436 15.29 5.19 20150809 180437 15.29 5.19 20150809 180438 15.28 5.20 20150809 180440 15.28 5.20 20150809 180441 15.28 5.20 20150809 180442 15.30 5.20 20150809 180443 15.33 5.20 20150809 180444 15.36 5.20 20150809 180445 15.40 5.21 20150809 180446 15.44 5.21 20150809 180447 15.47 5.21 20150809 180448 15.51 5.21 20150809 180449 15.55 5.21 20150809 180450 15.58 5.21 20150809 180451 15.53 5.19 20150809 180452 15.46 5.17 20150809 180453 15.40 5.15 20150809 180454 15.35 5.14 20150809 180455 15.29 5.11 20150809 180456 15.24 5.09 20150809 180457 15.19 5.07 20150809 180458 15.14 5.05 20150809 180459 15.09 5.03 20150809 180500 15.05 5.00 20150809 180501 15.01 4.98 20150809 180502 14.97 4.97 20150809 180503 14.93 4.94 20150809 180504 14.88 4.92 20150809 180505 14.83 4.89 20150809 180506 14.78 4.87 20150809 180507 14.73 4.84 20150809 180508 14.68 4.83 20150809 180509 14.62 4.80 20150809 180510 14.56 4.78 20150809 180511 14.49 4.76 20150809 180512 14.43 4.74 20150809 180513 14.36 4.72 20150809 180514 14.31 4.71 20150809 180515 14.24 4.69 20150809 180516 14.17 4.67 20150809 180517 14.13 4.67 20150809 180518 14.11 4.66 20150809 180519 14.09 4.66 20150809 180520 14.07 4.65 20150809 180521 14.04 4.65 20150809 180522 14.02 4.64 20150809 180523 14.00 4.64 20150809 180524 13.97 4.64 20150809 180525 13.93 4.64 20150809 180526 13.89 4.64 20150809 180527 13.85 4.64 20150809 180528 13.80 4.64 20150809 180530 13.75 4.64 20150809 180531 13.68 4.64 20150809 180532 13.60 4.64 20150809 180533 13.51 4.64 20150809 180534 13.41 4.64 20150809 180535 13.31 4.64 20150809 180536 13.21 4.64 20150809 180537 13.10 4.64 20150809 180538 13.00 4.64 20150809 180539 12.89 4.64 20150809 180540 12.80 4.64 20150809 180541 12.73 4.64 20150809 180542 12.66 4.64 20150809 180543 12.62 4.65 20150809 180544 12.61 4.65 20150809 180545 12.60 4.65 20150809 180546 12.60 4.66 20150809 180547 12.58 4.67 20150809 180548 12.58 4.68 20150809 180549 12.59 4.69 20150809 180550 12.59 4.70 20150809 180551 12.61 4.70 20150809 180552 12.62 4.71 20150809 180553 12.61 4.72 20150809 180554 12.56 4.73 20150809 180555 12.50 4.73 20150809 180556 12.40 4.74 20150809 180557 12.31 4.74 20150809 180558 12.17 4.75 20150809 180559 11.96 4.75 20150809 180600 11.75 4.75 20150809 180601 11.53 4.76 20150809 180602 11.29 4.76 20150809 180603 11.05 4.76 20150809 180604 10.83 4.77 20150809 180605 10.60 4.77 20150809 180606 10.38 4.78 20150809 180607 10.15 4.78 20150809 180608 9.93 4.78 20150809 180609 9.74 4.79 20150809 180610 9.51 4.79 20150809 180611 9.33 4.80 20150809 180612 9.13 4.79 20150809 180613 8.95 4.78 20150809 180614 8.76 4.77 20150809 180615 8.58 4.76 20150809 180616 8.45 4.76 20150809 180617 8.33 4.75 20150809 180618 8.24 4.76 20150809 180619 8.15 4.77 20150809 180621 8.10 4.78 20150809 180622 8.07 4.79 20150809 180623 8.08 4.81 20150809 180624 8.11 4.83 20150809 180625 8.15 4.85 20150809 180626 8.21 4.88 20150809 180627 8.28 4.88 20150809 180628 8.33 4.81 20150809 180629 8.39 4.74 20150809 180630 8.42 4.64 20150809 180631 8.47 4.57 20150809 180632 8.51 4.45 20150809 180633 8.56 4.36 20150809 180634 8.61 4.23 20150809 180635 8.66 4.13 20150809 180636 8.71 3.97 20150809 180645 8.72 2.60 20150809 180646 8.74 2.50 20150809 180650 8.85 2.19 20150809 180651 8.87 2.19 20150809 180652 8.89 2.19 20150809 180653 8.92 2.18 20150809 180654 8.98 2.20 20150809 180655 9.04 2.20 20150809 180657 9.22 2.25 20150809 180707 10.02 2.49 20150809 180709 10.22 2.51 20150809 180711 10.34 2.53 20150809 180712 10.45 2.54 20150809 180713 10.55 2.57 20150809 180714 10.62 2.60 20150809 180715 10.65 2.61 20150809 180716 10.57 2.61 20150809 180717 10.47 2.60 20150809 180718 10.31 2.60 20150809 180719 10.11 2.59 20150809 180720 9.80 2.56 20150809 180721 9.47 2.55 20150809 180722 8.99 2.55 20150809 180723 8.45 2.55 20150809 181333 3.89 0.23 20150809 181707 17.21 3.34 20150809 181708 17.54 3.50 20150809 181709 17.90 3.61 20150809 181710 18.25 3.73 20150809 181711 18.65 3.87 20150809 181712 18.96 3.97 20150809 181714 19.38 4.16 20150809 181715 19.50 4.22 20150809 181716 19.62 4.28 20150809 181717 19.83 4.36 20150809 181718 19.95 4.42 20150809 181719 20.15 4.51 20150809 181720 20.28 4.58 20150809 181721 20.42 4.64 20150809 181722 20.66 4.74 20150809 181723 20.84 4.80 20150809 181724 21.16 4.89 20150809 181725 21.39 4.95 20150809 181726 21.56 5.00 20150809 181727 21.43 4.95 20150809 181728 21.09 4.85 20150809 181729 20.78 4.74 20150809 181730 20.45 4.63 20150809 181731 20.22 4.54 20150809 181733 19.57 4.31 20150809 181734 19.04 4.17 20150809 181735 18.59 4.04 20150809 181736 18.14 3.92 20150809 181737 17.75 3.81 20150809 181738 17.56 3.74 20150809 181739 17.48 3.69 20150809 181740 17.43 3.65 20150809 181741 17.40 3.63 20150809 181742 17.41 3.62 20150809 181744 17.50 3.70 20150809 181745 17.62 3.77 20150809 181747 17.69 3.96 20150809 181748 17.58 4.07 20150809 181749 17.41 4.15 20150809 181750 17.25 4.26 20150809 181754 16.84 4.51 20150809 181755 16.71 4.58 20150809 181756 16.60 4.62 20150809 181757 16.49 4.69 20150809 181759 16.32 4.78 20150809 181800 16.29 4.80 20150809 181801 16.29 4.83 20150809 181802 16.29 4.85 20150809 181803 16.29 4.84 20150809 181804 16.33 4.86 20150809 181805 16.40 4.87 20150809 181806 16.39 4.84 20150809 181807 16.40 4.81 20150809 181808 16.41 4.79 20150809 181809 16.43 4.78 20150809 181810 16.44 4.80 20150809 181811 16.46 4.81 20150809 181812 16.49 4.82 20150809 181813 16.52 4.83 20150809 181814 16.55 4.84 20150809 181815 16.50 4.84 20150809 181816 16.39 4.86 20150809 181817 16.27 4.87 20150809 181818 16.18 4.89 20150809 181819 16.10 4.92 20150809 181820 16.05 4.95 20150809 181821 16.08 4.98 20150809 181822 16.12 5.02 20150809 181823 16.13 5.05 20150809 181824 16.11 5.05 20150809 181825 16.09 5.05 20150809 181826 16.10 5.05 20150809 181827 16.10 5.05 20150809 181828 16.09 5.05 20150809 181829 16.06 5.04 20150809 181830 16.02 5.03 20150809 181831 15.94 5.01 20150809 181832 15.80 4.98 20150809 181833 15.66 4.95 20150809 181834 15.53 4.92 20150809 181835 15.41 4.90 20150809 181836 15.29 4.88 20150809 181837 15.23 4.86 20150809 181838 15.23 4.86 20150809 181839 15.23 4.86 20150809 181840 15.25 4.87 20150809 181841 15.32 4.89 20150809 181842 15.39 4.91 20150809 181844 15.47 4.94 20150809 181845 15.53 4.97 20150809 181846 15.58 5.00 20150809 181847 15.62 5.03 20150809 181848 15.65 5.06 20150809 181849 15.65 5.08 20150809 181850 15.61 5.10 20150809 181851 15.56 5.12 20150809 181852 15.50 5.14 20150809 181853 15.43 5.15 20150809 181854 15.34 5.17 20150809 181855 15.23 5.18 20150809 181856 15.12 5.19 20150809 181857 15.00 5.20 20150809 181858 14.86 5.20 20150809 181859 14.73 5.20 20150809 181900 14.58 5.20 20150809 181901 14.43 5.19 20150809 181902 14.30 5.19 20150809 181903 14.17 5.19 20150809 181904 14.04 5.19 20150809 181905 13.91 5.18 20150809 181906 13.78 5.18 20150809 181907 13.64 5.18 20150809 181908 13.48 5.17 20150809 181909 13.35 5.17 20150809 181910 13.22 5.16 20150809 181911 13.09 5.16 20150809 181912 12.98 5.16 20150809 181913 12.85 5.15 20150809 181914 12.71 5.14 20150809 181915 12.59 5.13 20150809 181916 12.47 5.13 20150809 181917 12.35 5.12 20150809 181918 12.25 5.11 20150809 181919 12.15 5.10 20150809 181920 12.08 5.09 20150809 181921 12.01 5.09 20150809 181922 11.96 5.08 20150809 181923 11.90 5.07 20150809 181924 11.85 5.06 20150809 181925 11.85 5.06 20150809 181926 11.86 5.05 20150809 181927 11.87 5.05 20150809 181928 11.88 5.04 20150809 181929 11.90 5.04 20150809 181930 11.91 5.03 20150809 181931 11.91 5.03 20150809 181932 11.92 5.02 20150809 181934 11.94 5.02 20150809 181935 11.95 5.02 20150809 181936 11.97 5.01 20150809 181937 12.00 5.01 20150809 181938 12.03 5.00 20150809 181939 12.08 5.00 20150809 181940 12.14 5.00 20150809 181941 12.20 5.00 20150809 181942 12.28 5.00 20150809 181943 12.36 5.00 20150809 181944 12.45 4.99 20150809 181945 12.53 4.99 20150809 181946 12.61 4.99 20150809 181947 12.66 4.99 20150809 181948 12.71 4.99 20150809 181949 12.75 4.98 20150809 181950 12.76 4.98 20150809 181951 12.74 4.97 20150809 181952 12.71 4.96 20150809 181953 12.71 4.95 20150809 181954 12.71 4.94 20150809 181955 12.73 4.93 20150809 181956 12.77 4.92 20150809 181957 12.84 4.91 20150809 181958 13.02 4.90 20150809 181959 13.24 4.90 20150809 182000 13.52 4.89 20150809 182001 13.84 4.90 20150809 182002 14.17 4.90 20150809 182003 14.50 4.90 20150809 182004 14.79 4.90 20150809 182005 15.04 4.90 20150809 182006 15.29 4.90 20150809 182007 15.51 4.90 20150809 182008 15.72 4.89 20150809 182009 15.92 4.88 20150809 182010 16.09 4.87 20150809 182011 16.20 4.86 20150809 182012 16.30 4.85 20150809 182013 16.39 4.83 20150809 182014 16.47 4.82 20150809 182015 16.52 4.80 20150809 182016 16.57 4.78 20150809 182017 16.61 4.76 20150809 182018 16.62 4.73 20150809 182019 16.62 4.70 20150809 182020 16.62 4.67 20150809 182021 16.61 4.64 20150809 182022 16.59 4.61 20150809 182023 16.57 4.58 20150809 182025 16.52 4.54 20150809 182026 16.45 4.51 20150809 182027 16.36 4.47 20150809 182028 16.27 4.42 20150809 182029 16.18 4.38 20150809 182030 16.09 4.34 20150809 182031 16.01 4.30 20150809 182032 15.89 4.26 20150809 182033 15.76 4.23 20150809 182034 15.62 4.18 20150809 182035 15.45 4.14 20150809 182036 15.31 4.10 20150809 182037 15.14 4.06 20150809 182038 14.99 4.03 20150809 182039 14.81 3.99 20150809 182040 14.62 3.95 20150809 182041 14.45 3.92 20150809 182042 14.25 3.88 20150809 182043 14.05 3.84 20150809 182044 13.88 3.80 20150809 182045 13.69 3.77 20150809 182046 13.53 3.74 20150809 182047 13.37 3.70 20150809 182048 13.19 3.67 20150809 182049 13.04 3.64 20150809 182050 12.87 3.60 20150809 182051 12.71 3.57 20150809 182052 12.57 3.54 20150809 182053 12.41 3.51 20150809 182054 12.28 3.48 20150809 182055 12.16 3.46 20150809 182056 12.03 3.43 20150809 182057 11.91 3.40 20150809 182058 11.80 3.37 20150809 182059 11.72 3.34 20150809 182100 11.62 3.32 20150809 182101 11.55 3.29 20150809 182102 11.50 3.27 20150809 182103 11.44 3.25 20150809 182104 11.38 3.22 20150809 182105 11.32 3.20 20150809 182106 11.27 3.18 20150809 182107 11.22 3.16 20150809 182108 11.17 3.13 20150809 182109 11.13 3.12 20150809 182110 11.09 3.09 20150809 182111 11.03 3.07 20150809 182112 10.98 3.05 20150809 182113 10.93 3.03 20150809 182115 10.88 3.01 20150809 182116 10.83 2.98 20150809 182117 10.79 2.96 20150809 182118 10.77 2.94 20150809 182119 10.74 2.92 20150809 182120 10.71 2.91 20150809 182121 10.68 2.89 20150809 182122 10.65 2.87 20150809 182123 10.62 2.85 20150809 182124 10.59 2.84 20150809 182125 10.50 2.82 20150809 182126 10.40 2.80 20150809 182127 10.29 2.79 20150809 182128 10.19 2.77 20150809 182129 10.11 2.76 20150809 182130 10.01 2.74 20150809 182131 9.91 2.73 20150809 182132 9.81 2.71 20150809 182133 9.69 2.70 20150809 182134 9.58 2.69 20150809 182135 9.45 2.68 20150809 182136 9.31 2.67 20150809 182137 9.17 2.66 20150809 182138 9.00 2.66 20150809 182139 8.84 2.65 20150809 182140 8.67 2.65 20150809 182141 8.53 2.64 20150809 182142 8.36 2.64 20150809 182143 8.19 2.64 20150809 182144 8.02 2.63 20150809 182145 7.85 2.63 20150809 182146 7.68 2.63 20150809 182147 7.52 2.62 20150809 182148 7.35 2.62 20150809 182149 7.25 2.62 20150809 182150 7.14 2.62 20150809 182151 7.04 2.62 20150809 182152 6.94 2.62 20150809 182153 6.86 2.63 20150809 182154 6.78 2.63 20150809 182155 6.71 2.63 20150809 182156 6.65 2.63 20150809 182157 6.55 2.63 20150809 182158 6.40 2.63 20150809 182159 6.25 2.64 20150809 182200 6.12 2.64 20150809 182201 5.96 2.64 20150809 182202 5.80 2.64 20150809 182203 5.64 2.64 20150809 182204 5.47 2.64 20150809 182206 5.28 2.64 20150809 182207 5.10 2.64 20150809 182208 4.91 2.64 20150809 182209 4.73 2.64 20150809 182210 4.54 2.64 20150809 182211 4.35 2.64 20150809 182212 4.17 2.64 20150809 182216 3.31 2.65 20150809 182217 3.00 2.66 20150809 182218 2.71 2.66 20150809 182219 2.41 2.67 20150809 182220 2.16 2.67 20150809 182221 1.98 2.68 20150809 182222 1.91 2.68 20150809 182223 1.96 2.69 20150809 182224 2.15 2.69 20150809 182225 2.42 2.70 20150809 182226 2.75 2.71 20150809 182227 3.12 2.71 20150809 182228 3.48 2.72 20150809 182229 3.88 2.73 20150809 182230 4.20 2.74 20150809 182231 4.49 2.75 20150809 182232 4.79 2.76 20150809 182233 5.01 2.77 20150809 182234 5.23 2.78 20150809 182235 5.44 2.79 20150809 182236 5.64 2.80 20150809 182237 5.84 2.81 20150809 182238 6.02 2.82 20150809 182239 6.20 2.83 20150809 182240 6.37 2.84 20150809 182241 6.53 2.85 20150809 182242 6.64 2.86 20150809 182243 6.74 2.88 20150809 182244 6.85 2.89 20150809 182245 7.00 2.91 20150809 182246 7.12 2.92 20150809 182247 7.26 2.94 20150809 182248 7.40 2.95 20150809 182249 7.54 2.96 20150809 182250 7.70 2.98 20150809 182251 7.89 3.00 20150809 182252 8.11 3.01 20150809 182253 8.32 3.03 20150809 182254 8.54 3.04 20150809 182255 8.73 3.06 20150809 182257 8.89 3.08 20150809 182258 9.07 3.09 20150809 182259 9.22 3.11 20150809 182300 9.36 3.12 20150809 182301 9.45 3.14 20150809 182302 9.48 3.15 20150809 182303 9.50 3.16 20150809 182304 9.51 3.17 20150809 182305 9.51 3.18 20150809 182306 9.48 3.18 20150809 182307 9.44 3.19 20150809 182308 9.32 3.19 20150809 182309 9.20 3.20 20150809 182310 9.05 3.20 20150809 182311 8.87 3.20 20150809 182312 8.68 3.21 20150809 182313 8.48 3.21 20150809 182314 8.25 3.21 20150809 182315 8.01 3.21 20150809 182316 7.79 3.21 20150809 182317 7.56 3.21 20150809 182318 7.32 3.21 20150809 182319 7.08 3.21 20150809 182320 6.93 3.22 20150809 182321 6.80 3.22 20150809 182322 6.70 3.23 20150809 182323 6.61 3.23 20150809 182324 6.53 3.24 20150809 182325 6.49 3.25 20150809 182326 6.48 3.25 20150809 182327 6.48 3.26 20150809 182328 6.50 3.26 20150809 182329 6.55 3.27 20150809 182330 6.61 3.28 20150809 182331 6.70 3.28 20150809 182332 6.85 3.29 20150809 182333 6.97 3.30 20150809 182334 7.09 3.31 20150809 182335 7.22 3.32 20150809 182336 7.35 3.32 20150809 182337 7.51 3.33 20150809 182338 7.65 3.34 20150809 182339 7.78 3.35 20150809 182340 7.91 3.36 20150809 182341 8.05 3.37 20150809 182342 8.15 3.38 20150809 182343 8.22 3.39 20150809 182344 8.20 3.39 20150809 182345 8.17 3.40 20150809 182347 8.13 3.41 20150809 182348 8.09 3.42 20150809 182349 8.06 3.42 20150809 182350 8.02 3.43 20150809 182351 7.97 3.44 20150809 182352 7.92 3.45 20150809 182353 7.88 3.46 20150809 182354 7.85 3.47 20150809 182355 7.84 3.48 20150809 182356 7.80 3.49 20150809 182357 7.69 3.49 20150809 182358 7.58 3.50 20150809 182359 7.41 3.51 20150809 182400 7.27 3.52 20150809 182401 7.11 3.53 20150809 182402 6.89 3.54 20150809 182403 6.62 3.55 20150809 182404 6.38 3.56 20150809 182405 6.14 3.57 20150809 182406 5.93 3.59 20150809 182407 5.68 3.60 20150809 182408 5.55 3.62 20150809 182409 5.49 3.64 20150809 182410 5.50 3.67 20150809 182411 5.61 3.69 20150809 182412 5.75 3.71 20150809 182413 6.00 3.73 20150809 182414 6.29 3.76 20150809 182415 6.54 3.78 20150809 182416 6.83 3.81 20150809 182417 7.12 3.83 20150809 182418 7.43 3.86 20150809 182419 7.73 3.88 20150809 182420 8.06 3.91 20150809 182421 8.40 3.94 20150809 182422 8.70 3.97 20150809 182423 9.05 4.00 20150809 182424 9.35 4.02 20150809 182425 9.63 4.05 20150809 182426 9.89 4.07 20150809 182427 10.22 4.09 20150809 182428 10.48 4.11 20150809 182429 10.77 4.13 20150809 182430 11.09 4.16 20150809 182431 11.34 4.18 20150809 182432 11.52 4.19 20150809 182433 11.72 4.21 20150809 182434 11.88 4.22 20150809 182435 11.95 4.22 20150809 182436 12.02 4.23 20150809 182438 12.05 4.23 20150809 182439 12.09 4.23 20150809 182440 12.15 4.24 20150809 182441 12.16 4.23 20150809 182442 12.18 4.23 20150809 182443 12.20 4.23 20150809 182444 12.13 4.22 20150809 182445 12.05 4.22 20150809 182446 11.96 4.20 20150809 182447 11.87 4.20 20150809 182448 11.77 4.19 20150809 182449 11.66 4.17 20150809 182450 11.56 4.16 20150809 182451 11.47 4.15 20150809 182452 11.36 4.14 20150809 182453 11.27 4.13 20150809 182454 11.19 4.13 20150809 182455 11.06 4.11 20150809 182456 10.92 4.10 20150809 182457 10.79 4.09 20150809 182458 10.64 4.08 20150809 182459 10.50 4.07 20150809 182500 10.37 4.06 20150809 182501 10.23 4.06 20150809 182502 10.08 4.05 20150809 182503 9.96 4.04 20150809 182504 9.83 4.03 20150809 182505 9.70 4.03 20150809 182506 9.57 4.02 20150809 182507 9.38 4.01 20150809 182508 9.21 4.01 20150809 182509 9.03 4.00 20150809 182510 8.86 4.00 20150809 182511 8.69 3.99 20150809 182512 8.53 3.99 20150809 182513 8.39 3.99 20150809 182514 8.23 3.99 20150809 182515 8.09 3.99 20150809 182516 7.93 3.99 20150809 182517 7.80 3.99 20150809 182518 7.65 3.99 20150809 182519 7.46 3.99 20150809 182520 7.32 3.99 20150809 182521 7.15 3.98 20150809 182522 7.01 3.98 20150809 182523 6.84 3.98 20150809 182524 6.69 3.98 20150809 182525 6.54 3.98 20150809 182526 6.36 3.98 20150809 182528 6.21 3.98 20150809 182529 6.03 3.99 20150809 182530 5.86 3.99 20150809 182531 5.64 3.98 20150809 182532 5.46 3.98 20150809 182533 5.25 3.98 20150809 182534 5.08 3.98 20150809 182535 4.91 3.98 20150809 182536 4.72 3.98 20150809 182537 4.57 3.98 20150809 182538 4.40 3.98 20150809 182539 4.26 3.98 20150809 182540 4.09 3.98 20150809 182541 3.95 3.98 20150809 182542 3.77 3.98 20150809 182543 3.61 3.98 20150809 182544 3.43 3.97 20150809 182545 3.28 3.97 20150809 182546 3.09 3.97 20150809 182548 2.79 3.96 20150809 182549 2.60 3.96 20150809 182550 2.43 3.96 20150809 182551 2.24 3.95 20150809 182552 2.08 3.95 20150809 182553 1.85 3.94 20150809 182554 1.69 3.94 20150809 182555 1.52 3.93 20150809 182556 1.41 3.92 20150809 182557 1.33 3.92 20150809 182558 1.31 3.91 20150809 182559 1.36 3.90 20150809 182600 1.45 3.90 20150809 182601 1.61 3.89 20150809 182602 1.72 3.89 20150809 182603 1.86 3.88 20150809 182604 1.80 3.88 20150809 182605 1.73 3.87 20150809 182606 1.68 3.86 20150809 182607 1.60 3.86 20150809 182608 1.53 3.85 20150809 182609 1.47 3.85 20150809 182610 1.43 3.84 20150809 182611 1.41 3.83 20150809 182612 1.42 3.83 20150809 182614 1.55 3.82 20150809 182615 1.67 3.82 20150809 182616 1.78 3.81 20150809 182617 1.91 3.81 20150809 182619 2.02 3.80 20150809 182620 2.12 3.80 20150809 182621 2.22 3.79 20150809 182622 2.32 3.79 20150809 182623 2.41 3.78 20150809 182624 2.49 3.78 20150809 182625 2.58 3.78 20150809 182626 2.65 3.77 20150809 182627 2.72 3.77 20150809 182628 2.78 3.76 20150809 182629 2.86 3.76 20150809 182630 2.92 3.75 20150809 182631 3.00 3.74 20150809 182632 3.07 3.74 20150809 182633 3.15 3.73 20150809 182634 3.21 3.72 20150809 182635 3.29 3.72 20150809 182636 3.35 3.71 20150809 182637 3.43 3.71 20150809 182638 3.54 3.70 20150809 182639 3.63 3.69 20150809 182640 3.74 3.69 20150809 182641 3.83 3.68 20150809 182642 3.93 3.67 20150809 182643 4.00 3.67 20150809 182644 4.08 3.66 20150809 182645 4.14 3.65 20150809 182646 4.22 3.64 20150809 182647 4.29 3.63 20150809 182648 4.35 3.63 20150809 182649 4.40 3.62 20150809 182650 4.43 3.61 20150809 182651 4.47 3.60 20150809 182652 4.50 3.59 20150809 182653 4.53 3.58 20150809 182654 4.57 3.57 20150809 182655 4.59 3.56 20150809 182656 4.62 3.55 20150809 182657 4.65 3.54 20150809 182658 4.69 3.53 20150809 182659 4.72 3.52 20150809 182700 4.77 3.51 20150809 182701 4.82 3.50 20150809 182702 4.86 3.49 20150809 182703 4.91 3.48 20150809 182704 4.95 3.47 20150809 182705 5.00 3.46 20150809 182706 5.06 3.45 20150809 182707 5.09 3.44 20150809 182708 5.14 3.43 20150809 182710 5.17 3.42 20150809 182711 5.23 3.41 20150809 182712 5.25 3.40 20150809 182713 5.26 3.39 20150809 182714 5.29 3.38 20150809 182715 5.29 3.38 20150809 182716 5.31 3.37 20150809 182717 5.32 3.36 20150809 182718 5.32 3.35 20150809 182719 5.34 3.34 20150809 182720 5.33 3.34 20150809 182721 5.34 3.33 20150809 182722 5.32 3.32 20150809 182723 5.28 3.31 20150809 182724 5.23 3.31 20150809 182725 5.18 3.30 20150809 182726 5.13 3.30 20150809 182727 5.08 3.29 20150809 182728 5.02 3.29 20150809 182729 4.97 3.28 20150809 182730 4.93 3.28 20150809 182731 4.87 3.27 20150809 182732 4.83 3.27 20150809 182733 4.78 3.26 20150809 182734 4.71 3.26 20150809 182735 4.64 3.26 20150809 182736 4.59 3.26 20150809 182737 4.51 3.25 20150809 182738 4.45 3.25 20150809 182739 4.39 3.25 20150809 182740 4.32 3.25 20150809 182741 4.26 3.25 20150809 182742 4.20 3.25 20150809 182743 4.14 3.24 20150809 182744 4.08 3.25 20150809 182745 4.04 3.24 20150809 182746 4.00 3.24 20150809 182747 3.96 3.24 20150809 182748 3.92 3.24 20150809 182749 3.89 3.24 20150809 182750 3.86 3.24 20150809 182751 3.84 3.24 20150809 182752 3.81 3.24 20150809 182753 3.79 3.24 20150809 182754 3.77 3.24 20150809 182755 3.75 3.24 20150809 182756 3.71 3.24 20150809 182757 3.69 3.24 20150809 182758 3.66 3.24 20150809 182800 3.64 3.24 20150809 182801 3.63 3.24 20150809 182802 3.62 3.24 20150809 182803 3.63 3.24 20150809 182804 3.65 3.24 20150809 182805 3.67 3.24 20150809 182806 3.71 3.24 20150809 182807 3.71 3.24 20150809 182808 3.73 3.24 20150809 182809 3.74 3.24 20150809 182810 3.77 3.24 20150809 182811 3.81 3.24 20150809 182812 3.85 3.24 20150809 182813 3.90 3.23 20150809 182814 3.95 3.23 20150809 182815 4.01 3.23 20150809 182816 4.06 3.23 20150809 182817 4.10 3.23 20150809 182818 4.14 3.23 20150809 182819 4.17 3.23 20150809 182820 4.21 3.23 20150809 182821 4.24 3.23 20150809 182822 4.28 3.23 20150809 182823 4.32 3.23 20150809 182824 4.36 3.23 20150809 182825 4.41 3.23 20150809 182826 4.45 3.23 20150809 182827 4.49 3.23 20150809 182828 4.55 3.23 20150809 182829 4.61 3.23 20150809 182830 4.69 3.23 20150809 182831 4.78 3.23 20150809 182832 4.87 3.24 20150809 182833 4.96 3.24 20150809 182834 5.06 3.24 20150809 182835 5.17 3.25 20150809 182836 5.27 3.25 20150809 182837 5.38 3.25 20150809 182838 5.50 3.25 20150809 182839 5.62 3.26 20150809 182840 5.75 3.26 20150809 182841 5.88 3.27 20150809 182842 5.99 3.27 20150809 182843 6.11 3.28 20150809 182844 6.23 3.28 20150809 182845 6.35 3.29 20150809 182846 6.45 3.29 20150809 182847 6.55 3.30 20150809 182848 6.63 3.30 20150809 182849 6.68 3.31 20150809 182851 6.73 3.32 20150809 182852 6.78 3.33 20150809 182853 6.83 3.33 20150809 182854 6.88 3.34 20150809 182855 6.94 3.35 20150809 182856 6.99 3.36 20150809 182857 7.04 3.37 20150809 182858 7.10 3.38 20150809 182859 7.16 3.39 20150809 182900 7.23 3.40 20150809 182901 7.21 3.41 20150809 182902 7.14 3.42 20150809 182903 7.04 3.44 20150809 182904 6.95 3.45 20150809 182905 6.78 3.47 20150809 182906 6.47 3.49 20150809 182907 6.15 3.51 20150809 182908 5.82 3.53 20150809 182909 5.45 3.55 20150809 182910 5.06 3.57 20150809 182911 4.69 3.59 20150809 182912 3.97 3.62 20150809 182913 3.29 3.65 20150809 182914 2.74 3.68 20150809 182915 2.52 3.71 20150809 182916 2.67 3.74 20150809 182917 3.29 3.78 20150809 182918 4.26 3.81 20150809 182919 5.29 3.85 20150809 182920 6.60 3.89 20150809 182921 8.03 3.93 20150809 182922 9.12 3.98 20150809 182923 9.58 4.01 20150809 182924 10.16 4.04 20150809 182925 10.69 4.08 20150809 182926 11.17 4.11 20150809 182927 11.55 4.13 20150809 182928 11.94 4.16 20150809 182929 12.25 4.18 20150809 182930 12.50 4.20 20150809 182931 12.76 4.21 20150809 182932 12.96 4.23 20150809 182933 12.91 4.22 20150809 182934 12.87 4.22 20150809 182935 12.83 4.22 20150809 182936 12.78 4.21 20150809 182937 12.73 4.20 20150809 182938 12.70 4.20 20150809 182939 12.65 4.19 20150809 182940 12.61 4.18 20150809 182942 12.56 4.17 20150809 182943 12.52 4.16 20150809 182944 12.49 4.15 20150809 182945 12.46 4.14 20150809 182946 12.42 4.12 20150809 182947 12.39 4.11 20150809 182948 12.35 4.10 20150809 182949 12.31 4.09 20150809 182950 12.27 4.07 20150809 182951 12.22 4.06 20150809 182952 12.18 4.04 20150809 182953 12.13 4.03 20150809 182954 12.07 4.02 20150809 182955 12.04 4.00 20150809 182956 12.01 3.99 20150809 182957 11.99 3.97 20150809 182958 11.96 3.96 20150809 182959 11.93 3.94 20150809 183000 11.90 3.93 20150809 183001 11.87 3.91 20150809 183002 11.83 3.89 20150809 183003 11.79 3.87 20150809 183004 11.76 3.86 20150809 183005 11.74 3.84 20150809 183006 11.72 3.82 20150809 183007 11.70 3.80 20150809 183008 11.68 3.79 20150809 183009 11.66 3.77 20150809 183010 11.64 3.75 20150809 183011 11.62 3.73 20150809 183012 11.60 3.71 20150809 183013 11.57 3.70 20150809 183014 11.56 3.68 20150809 183015 11.53 3.66 20150809 183016 11.55 3.64 20150809 183017 11.58 3.63 20150809 183018 11.61 3.61 20150809 183019 11.64 3.60 20150809 183020 11.68 3.58 20150809 183021 11.70 3.56 20150809 183022 11.72 3.54 20150809 183023 11.74 3.53 20150809 183024 11.75 3.51 20150809 183025 11.75 3.49 20150809 183026 11.71 3.47 20150809 183027 11.63 3.45 20150809 183028 11.57 3.44 20150809 183029 11.49 3.41 20150809 183030 11.41 3.39 20150809 183032 11.34 3.38 20150809 183033 11.26 3.36 20150809 183034 11.19 3.34 20150809 183035 11.12 3.32 20150809 183036 11.03 3.30 20150809 183037 10.97 3.29 20150809 183038 10.95 3.27 20150809 183039 10.94 3.26 20150809 183040 10.92 3.25 20150809 183041 10.90 3.24 20150809 183042 10.89 3.23 20150809 183043 10.87 3.21 20150809 183044 10.85 3.20 20150809 183045 10.83 3.19 20150809 183046 10.80 3.18 20150809 183047 10.78 3.17 20150809 183048 10.77 3.16 20150809 183049 10.77 3.15 20150809 183050 10.76 3.14 20150809 183051 10.75 3.13 20150809 183052 10.75 3.12 20150809 183053 10.74 3.11 20150809 183054 10.73 3.11 20150809 183055 10.71 3.10 20150809 183056 10.70 3.09 20150809 183057 10.68 3.08 20150809 183058 10.65 3.07 20150809 183059 10.63 3.06 20150809 183100 10.61 3.05 20150809 183101 10.59 3.04 20150809 183102 10.57 3.03 20150809 183103 10.57 3.02 20150809 183104 10.56 3.01 20150809 183105 10.55 3.00 20150809 183106 10.54 2.99 20150809 183107 10.55 2.99 20150809 183108 10.55 2.98 20150809 183109 10.52 2.97 20150809 183110 10.48 2.96 20150809 183111 10.46 2.95 20150809 183112 10.44 2.94 20150809 183113 10.42 2.94 20150809 183114 10.41 2.93 20150809 183115 10.40 2.92 20150809 183116 10.39 2.92 20150809 183117 10.39 2.91 20150809 183118 10.39 2.91 20150809 183119 10.34 2.91 20150809 183120 10.26 2.90 20150809 183121 10.18 2.90 20150809 183123 10.11 2.90 20150809 183124 10.05 2.90 20150809 183125 9.99 2.90 20150809 183126 9.92 2.90 20150809 183127 9.86 2.90 20150809 183128 9.80 2.91 20150809 183129 9.74 2.91 20150809 183130 9.71 2.91 20150809 183131 9.69 2.92 20150809 183132 9.69 2.93 20150809 183133 9.69 2.93 20150809 183134 9.70 2.94 20150809 183135 9.70 2.95 20150809 183136 9.71 2.95 20150809 183137 9.74 2.96 20150809 183138 9.76 2.97 20150809 183139 9.78 2.98 20150809 183140 9.80 2.98 20150809 183141 9.84 2.99 20150809 183142 9.86 2.99 20150809 183143 9.89 2.99 20150809 183144 9.92 3.00 20150809 183145 9.94 3.00 20150809 183146 9.97 3.01 20150809 183147 9.99 3.01 20150809 183148 10.01 3.02 20150809 183149 10.03 3.02 20150809 183150 10.04 3.02 20150809 183151 10.05 3.02 20150809 183152 10.05 3.03 20150809 183153 10.05 3.03 20150809 183154 10.04 3.03 20150809 183155 10.04 3.03 20150809 183156 10.04 3.03 20150809 183157 10.03 3.03 20150809 183158 10.02 3.03 20150809 183159 10.01 3.03 20150809 183200 9.99 3.03 20150809 183201 9.98 3.03 20150809 183202 9.98 3.04 20150809 183203 9.98 3.04 20150809 183204 9.97 3.04 20150809 183205 9.97 3.04 20150809 183206 9.97 3.04 20150809 183207 9.97 3.04 20150809 183208 9.98 3.04 20150809 183209 9.98 3.04 20150809 183210 9.99 3.04 20150809 183211 9.99 3.04 20150809 183213 10.02 3.04 20150809 183214 10.04 3.05 20150809 183215 10.07 3.05 20150809 183216 10.09 3.05 20150809 183217 10.11 3.05 20150809 183218 10.12 3.05 20150809 183219 10.13 3.05 20150809 183220 10.14 3.06 20150809 183221 10.15 3.06 20150809 183222 10.16 3.06 20150809 183223 10.16 3.06 20150809 183224 10.16 3.06 20150809 183225 10.15 3.06 20150809 183226 10.15 3.06 20150809 183227 10.14 3.06 20150809 183228 10.13 3.06 20150809 183229 10.12 3.06 20150809 183230 10.11 3.06 20150809 183231 10.11 3.06 20150809 183232 10.09 3.06 20150809 183233 10.09 3.06 20150809 183234 10.08 3.06 20150809 183235 10.07 3.06 20150809 183236 10.06 3.06 20150809 183237 10.06 3.06 20150809 183238 10.04 3.06 20150809 183239 10.03 3.06 20150809 183240 10.02 3.06 20150809 183241 10.01 3.06 20150809 183242 10.00 3.06 20150809 183243 9.98 3.06 20150809 183244 9.96 3.06 20150809 183245 9.93 3.05 20150809 183246 9.91 3.05 20150809 183247 9.89 3.05 20150809 183248 9.87 3.05 20150809 183249 9.84 3.05 20150809 183250 9.82 3.05 20150809 183251 9.81 3.05 20150809 183252 9.79 3.05 20150809 183253 9.77 3.04 20150809 183254 9.75 3.04 20150809 183255 9.73 3.05 20150809 183256 9.71 3.05 20150809 183257 9.69 3.05 20150809 183258 9.68 3.05 20150809 183259 9.66 3.05 20150809 183300 9.65 3.05 20150809 183301 9.63 3.05 20150809 183302 9.62 3.05 20150809 183304 9.61 3.05 20150809 183305 9.61 3.05 20150809 183306 9.61 3.06 20150809 183307 9.61 3.06 20150809 183308 9.60 3.06 20150809 183309 9.60 3.06 20150809 183310 9.59 3.07 20150809 183311 9.59 3.07 20150809 183312 9.59 3.07 20150809 183313 9.59 3.08 20150809 183314 9.59 3.08 20150809 183315 9.58 3.08 20150809 183316 9.57 3.09 20150809 183317 9.56 3.09 20150809 183318 9.56 3.09 20150809 183319 9.55 3.10 20150809 183320 9.54 3.10 20150809 183321 9.53 3.11 20150809 183322 9.53 3.11 20150809 183323 9.53 3.11 20150809 183324 9.53 3.12 20150809 183325 9.51 3.12 20150809 183326 9.50 3.12 20150809 183327 9.48 3.12 20150809 183328 9.47 3.11 20150809 183329 9.45 3.11 20150809 183330 9.43 3.11 20150809 183331 9.42 3.11 20150809 183332 9.41 3.11 20150809 183333 9.40 3.11 20150809 183334 9.39 3.11 20150809 183335 9.38 3.11 20150809 183336 9.37 3.10 20150809 183337 9.37 3.10 20150809 183338 9.36 3.10 20150809 183339 9.36 3.10 20150809 183340 9.35 3.10 20150809 183341 9.34 3.11 20150809 183342 9.34 3.11 20150809 183343 9.33 3.11 20150809 183344 9.33 3.11 20150809 183345 9.32 3.12 20150809 183346 9.32 3.12 20150809 183347 9.31 3.12 20150809 183348 9.31 3.12 20150809 183349 9.31 3.13 20150809 183350 9.31 3.13 20150809 183351 9.31 3.13 20150809 183352 9.30 3.13 20150809 183353 9.29 3.14 20150809 183355 9.27 3.14 20150809 183356 9.25 3.14 20150809 183359 9.17 3.14 20150809 183400 9.14 3.14 20150809 183401 9.11 3.13 20150809 183402 9.07 3.13 20150809 183403 9.04 3.12 20150809 183404 9.02 3.12 20150809 183405 8.99 3.11 20150809 183406 8.97 3.10 20150809 183407 8.95 3.09 20150809 183408 8.93 3.08 20150809 183409 8.92 3.07 20150809 183410 8.89 3.06 20150809 183411 8.88 3.05 20150809 183412 8.86 3.04 20150809 183413 8.85 3.04 20150809 183414 8.83 3.03 20150809 183415 8.82 3.03 20150809 183416 8.81 3.03 20150809 183417 8.80 3.03 20150809 183418 8.81 3.03 20150809 183419 8.82 3.04 20150809 183420 8.82 3.05 20150809 183421 8.83 3.05 20150809 183422 8.84 3.05 20150809 183423 8.85 3.06 20150809 183424 8.85 3.06 20150809 183425 8.86 3.06 20150809 183426 8.87 3.06 20150809 183427 8.87 3.06 20150809 183428 8.87 3.06 20150809 183429 8.88 3.06 20150809 183430 8.89 3.06 20150809 183431 8.89 3.07 20150809 183432 8.90 3.08 20150809 183433 8.91 3.08 20150809 183434 8.92 3.09 20150809 183435 8.93 3.10 20150809 183436 8.94 3.11 20150809 183437 8.95 3.12 20150809 183438 8.96 3.11 20150809 183439 8.97 3.10 20150809 183440 8.98 3.09 20150809 183441 8.99 3.08 20150809 183442 9.01 3.06 20150809 183443 9.03 3.05 20150809 183445 9.04 3.03 20150809 183446 9.06 3.02 20150809 183447 9.07 3.01 20150809 183448 9.09 3.00 20150809 183449 9.11 2.99 20150809 183450 9.12 2.99 20150809 183451 9.14 3.00 20150809 183452 9.16 3.00 20150809 183453 9.18 3.00 20150809 183454 9.20 3.00 20150809 183455 9.22 3.00 20150809 183456 9.25 3.01 20150809 183457 9.27 3.01 20150809 183458 9.29 3.01 20150809 183459 9.31 3.02 20150809 183500 9.33 3.02 20150809 183501 9.35 3.03 20150809 183502 9.37 3.03 20150809 183503 9.38 3.04 20150809 183504 9.40 3.05 20150809 183505 9.42 3.05 20150809 183506 9.44 3.05 20150809 183507 9.46 3.06 20150809 183508 9.47 3.06 20150809 183509 9.50 3.06 20150809 183510 9.53 3.07 20150809 183511 9.56 3.07 20150809 183512 9.59 3.07 20150809 183513 9.61 3.07 20150809 183514 9.63 3.07 20150809 183515 9.66 3.08 20150809 183516 9.68 3.08 20150809 183517 9.70 3.08 20150809 183518 9.73 3.08 20150809 183519 9.73 3.08 20150809 183520 9.73 3.08 20150809 183521 9.73 3.08 20150809 183522 9.73 3.08 20150809 183523 9.73 3.08 20150809 183524 9.74 3.09 20150809 183525 9.74 3.09 20150809 183526 9.75 3.09 20150809 183527 9.76 3.09 20150809 183528 9.77 3.09 20150809 183529 9.77 3.09 20150809 183530 9.76 3.08 20150809 183531 9.74 3.08 20150809 183532 9.72 3.07 20150809 183533 9.70 3.07 20150809 183534 9.69 3.06 20150809 183536 9.67 3.06 20150809 183537 9.66 3.05 20150809 183538 9.65 3.04 20150809 183539 9.63 3.03 20150809 183540 9.62 3.03 20150809 183541 9.61 3.02 20150809 183542 9.60 3.01 20150809 183543 9.58 3.00 20150809 183544 9.56 2.99 20150809 183545 9.55 2.98 20150809 183546 9.53 2.96 20150809 183547 9.50 2.95 20150809 183548 9.48 2.94 20150809 183549 9.46 2.93 20150809 183550 9.44 2.92 20150809 183551 9.43 2.91 20150809 183552 9.42 2.90 20150809 183553 9.41 2.89 20150809 183554 9.40 2.88 20150809 183555 9.40 2.87 20150809 183556 9.39 2.86 20150809 183557 9.39 2.85 20150809 183558 9.38 2.84 20150809 183559 9.37 2.83 20150809 183600 9.36 2.82 20150809 183601 9.34 2.81 20150809 183602 9.32 2.81 20150809 183603 9.31 2.80 20150809 183604 9.29 2.79 20150809 183605 9.27 2.79 20150809 183606 9.26 2.78 20150809 183607 9.24 2.77 20150809 183608 9.23 2.77 20150809 183609 9.21 2.76 20150809 183610 9.20 2.76 20150809 183611 9.20 2.75 20150809 183612 9.20 2.75 20150809 183613 9.20 2.74 20150809 183614 9.20 2.74 20150809 183615 9.20 2.74 20150809 183616 9.21 2.74 20150809 183617 9.21 2.73 20150809 183618 9.21 2.73 20150809 183619 9.21 2.73 20150809 183620 9.21 2.72 20150809 183621 9.21 2.72 20150809 183622 9.21 2.72 20150809 183623 9.22 2.72 20150809 183624 9.22 2.72 20150809 183626 9.23 2.72 20150809 183627 9.23 2.72 20150809 183628 9.24 2.72 20150809 183629 9.25 2.72 20150809 183630 9.26 2.72 20150809 183631 9.27 2.72 20150809 183632 9.28 2.72 20150809 183633 9.28 2.72 20150809 183634 9.29 2.72 20150809 183635 9.30 2.72 20150809 183636 9.31 2.71 20150809 183637 9.31 2.71 20150809 183638 9.32 2.71 20150809 183639 9.33 2.71 20150809 183640 9.34 2.70 20150809 183641 9.35 2.70 20150809 183642 9.35 2.70 20150809 183643 9.35 2.69 20150809 183644 9.36 2.69 20150809 183645 9.36 2.68 20150809 183646 9.36 2.68 20150809 183647 9.36 2.67 20150809 183648 9.36 2.67 20150809 183649 9.36 2.67 20150809 183650 9.36 2.66 20150809 183651 9.36 2.65 20150809 183652 9.33 2.65 20150809 183653 9.30 2.64 20150809 183654 9.27 2.63 20150809 183655 9.23 2.62 20150809 183656 9.20 2.61 20150809 183657 9.17 2.61 20150809 183658 9.13 2.60 20150809 183659 9.10 2.59 20150809 183700 9.06 2.58 20150809 183701 9.02 2.58 20150809 183702 9.00 2.57 20150809 183703 8.97 2.56 20150809 183704 8.95 2.55 20150809 183705 8.92 2.54 20150809 183706 8.90 2.53 20150809 183707 8.88 2.53 20150809 183708 8.86 2.52 20150809 183709 8.84 2.51 20150809 183710 8.81 2.50 20150809 183711 8.79 2.50 20150809 183712 8.76 2.49 20150809 183713 8.71 2.48 20150809 183714 8.66 2.47 20150809 183715 8.62 2.46 20150809 183717 8.57 2.45 20150809 183718 8.53 2.44 20150809 183719 8.49 2.44 20150809 183720 8.45 2.43 20150809 183721 8.41 2.42 20150809 183722 8.37 2.41 20150809 183723 8.38 2.41 20150809 183724 8.41 2.41 20150809 183725 8.44 2.40 20150809 183726 8.47 2.40 20150809 183727 8.51 2.40 20150809 183728 8.54 2.40 20150809 183729 8.58 2.39 20150809 183730 8.62 2.39 20150809 183731 8.66 2.39 20150809 183732 8.70 2.38 20150809 183733 8.72 2.38 20150809 183734 8.73 2.39 20150809 183735 8.74 2.39 20150809 183736 8.76 2.39 20150809 183737 8.78 2.39 20150809 183738 8.80 2.40 20150809 183739 8.83 2.40 20150809 183740 8.86 2.40 20150809 183741 8.90 2.41 20150809 183742 8.94 2.41 20150809 183743 8.98 2.41 20150809 183744 9.01 2.42 20150809 183745 9.05 2.42 20150809 183746 9.08 2.42 20150809 183747 9.11 2.43 20150809 183748 9.15 2.43 20150809 183749 9.19 2.43 20150809 183750 9.22 2.44 20150809 183751 9.25 2.44 20150809 183752 9.29 2.44 20150809 183753 9.33 2.45 20150809 183754 9.37 2.45 20150809 183755 9.41 2.46 20150809 183756 9.46 2.46 20150809 183757 9.50 2.47 20150809 183758 9.55 2.47 20150809 183759 9.59 2.48 20150809 183800 9.64 2.48 20150809 183801 9.69 2.49 20150809 183802 9.74 2.49 20150809 183803 9.74 2.50 20150809 183804 9.72 2.50 20150809 183805 9.69 2.50 20150809 183806 9.67 2.50 20150809 183808 9.64 2.50 20150809 183809 9.62 2.51 20150809 183810 9.60 2.51 20150809 183811 9.58 2.51 20150809 183812 9.55 2.51 20150809 183813 9.52 2.52 20150809 183814 9.51 2.52 20150809 183815 9.51 2.52 20150809 183816 9.51 2.52 20150809 183817 9.51 2.52 20150809 183818 9.51 2.52 20150809 183819 9.51 2.52 20150809 183820 9.52 2.52 20150809 183821 9.52 2.52 20150809 183822 9.52 2.52 20150809 183823 9.53 2.53 20150809 183824 9.51 2.53 20150809 183825 9.48 2.52 20150809 183826 9.45 2.52 20150809 183827 9.42 2.52 20150809 183828 9.40 2.52 20150809 183829 9.38 2.51 20150809 183830 9.36 2.51 20150809 183831 9.33 2.51 20150809 183832 9.31 2.51 20150809 183833 9.30 2.51 20150809 183834 9.24 2.50 20150809 183835 9.16 2.49 20150809 183836 9.08 2.48 20150809 183837 8.99 2.48 20150809 183838 8.90 2.47 20150809 183839 8.82 2.46 20150809 183840 8.74 2.45 20150809 183841 8.66 2.44 20150809 183842 8.58 2.43 20150809 183843 8.50 2.42 20150809 183844 8.38 2.41 20150809 183845 8.24 2.39 20150809 183846 8.11 2.38 20150809 183847 7.98 2.37 20150809 183848 7.85 2.35 20150809 183849 7.73 2.34 20150809 183850 7.61 2.32 20150809 183851 7.49 2.31 20150809 183852 7.38 2.30 20150809 183853 7.29 2.28 20150809 183854 7.23 2.27 20150809 183855 7.25 2.26 20150809 183856 7.27 2.25 20150809 183858 7.29 2.24 20150809 183859 7.31 2.23 20150809 183900 7.34 2.22 20150809 183901 7.37 2.21 20150809 183902 7.39 2.20 20150809 183903 7.42 2.19 20150809 183904 7.45 2.18 20150809 183905 7.46 2.17 20150809 183906 7.45 2.16 20150809 183907 7.44 2.15 20150809 183908 7.43 2.15 20150809 183909 7.43 2.14 20150809 183910 7.43 2.13 20150809 183911 7.42 2.12 20150809 183912 7.43 2.12 20150809 183913 7.43 2.11 20150809 183914 7.44 2.10 20150809 183915 7.45 2.10 20150809 183916 7.48 2.09 20150809 183917 7.50 2.09 20150809 183918 7.52 2.08 20150809 183919 7.54 2.07 20150809 183920 7.56 2.07 20150809 183921 7.57 2.06 20150809 183922 7.59 2.06 20150809 183923 7.60 2.05 20150809 183924 7.60 2.05 20150809 183925 7.61 2.04 20150809 183926 7.59 2.03 20150809 183927 7.58 2.03 20150809 183928 7.56 2.02 20150809 183929 7.55 2.01 20150809 183930 7.54 2.01 20150809 183931 7.54 2.00 20150809 183932 7.53 1.99 20150809 183933 7.52 1.99 20150809 183934 7.51 1.98 20150809 183935 7.51 1.97 20150809 183936 7.52 1.97 20150809 183937 7.52 1.97 20150809 183938 7.52 1.96 20150809 183939 7.53 1.96 20150809 183940 7.53 1.95 20150809 183941 7.53 1.95 20150809 183942 7.54 1.94 20150809 183943 7.54 1.94 20150809 183944 7.54 1.93 20150809 183945 7.54 1.93 20150809 183946 7.54 1.93 20150809 183947 7.53 1.92 20150809 183949 7.53 1.92 20150809 183950 7.52 1.92 20150809 183951 7.52 1.91 20150809 183952 7.52 1.91 20150809 183953 7.51 1.91 20150809 183954 7.51 1.91 20150809 183955 7.51 1.90 20150809 183956 7.50 1.90 20150809 183957 7.49 1.90 20150809 183958 7.48 1.90 20150809 183959 7.47 1.90 20150809 184000 7.46 1.90 20150809 184001 7.45 1.90 20150809 184002 7.45 1.90 20150809 184003 7.44 1.90 20150809 184004 7.44 1.90 20150809 184005 7.44 1.90 20150809 184006 7.44 1.90 20150809 184007 7.44 1.90 20150809 184008 7.45 1.90 20150809 184009 7.46 1.90 20150809 184010 7.46 1.89 20150809 184011 7.47 1.89 20150809 184012 7.48 1.89 20150809 184013 7.48 1.89 20150809 184014 7.49 1.89 20150809 184015 7.50 1.89 20150809 184016 7.51 1.89 20150809 184017 7.51 1.89 20150809 184018 7.52 1.89 20150809 184019 7.52 1.89 20150809 184020 7.52 1.89 20150809 184021 7.53 1.89 20150809 184022 7.53 1.89 20150809 184023 7.54 1.89 20150809 184024 7.54 1.89 20150809 184025 7.54 1.89 20150809 184026 7.54 1.89 20150809 184027 7.54 1.89 20150809 184028 7.54 1.89 20150809 184029 7.55 1.89 20150809 184030 7.55 1.89 20150809 184031 7.55 1.89 20150809 184032 7.55 1.89 20150809 184033 7.55 1.89 20150809 184034 7.56 1.89 20150809 184035 7.56 1.89 20150809 184036 7.56 1.89 20150809 184037 7.56 1.89 20150809 184038 7.56 1.89 20150809 184040 7.56 1.89 20150809 184041 7.57 1.89 20150809 184042 7.57 1.89 20150809 184043 7.57 1.89 20150809 184044 7.57 1.89 20150809 184045 7.58 1.89 20150809 184046 7.58 1.89 20150809 184047 7.58 1.89 20150809 184048 7.58 1.89 20150809 184049 7.58 1.89 20150809 184050 7.57 1.89 20150809 184051 7.57 1.89 20150809 184052 7.56 1.89 20150809 184053 7.55 1.89 20150809 184054 7.54 1.89 20150809 184055 7.54 1.89 20150809 184056 7.53 1.89 20150809 184057 7.52 1.89 20150809 184058 7.51 1.89 20150809 184059 7.50 1.89 20150809 184101 7.49 1.89 20150809 184102 7.49 1.89 20150809 184103 7.49 1.89 20150809 184104 7.48 1.89 20150809 184105 7.48 1.89 20150809 184106 7.47 1.89 20150809 184107 7.47 1.89 20150809 184108 7.46 1.89 20150809 184109 7.45 1.88 20150809 184110 7.44 1.88 20150809 184111 7.43 1.88 20150809 184112 7.42 1.88 20150809 184113 7.41 1.88 20150809 184114 7.40 1.88 20150809 184115 7.40 1.88 20150809 184116 7.39 1.88 20150809 184117 7.38 1.88 20150809 184118 7.38 1.88 20150809 184119 7.38 1.88 20150809 184120 7.38 1.87 20150809 184121 7.38 1.87 20150809 184122 7.38 1.87 20150809 184124 7.38 1.87 20150809 184125 7.39 1.87 20150809 184126 7.40 1.87 20150809 184127 7.39 1.87 20150809 184128 7.38 1.87 20150809 184130 7.37 1.86 20150809 184131 7.35 1.86 20150809 184132 7.34 1.86 20150809 184133 7.32 1.86 20150809 184134 7.31 1.86 20150809 184135 7.30 1.86 20150809 184136 7.30 1.86 20150809 184137 7.29 1.86 20150809 184138 7.29 1.86 20150809 184139 7.31 1.86 20150809 184140 7.33 1.86 20150809 184141 7.35 1.86 20150809 184142 7.36 1.87 20150809 184143 7.38 1.87 20150809 184144 7.40 1.87 20150809 184145 7.42 1.87 20150809 184146 7.44 1.87 20150809 184147 7.45 1.87 20150809 184148 7.47 1.87 20150809 184149 7.48 1.88 20150809 184150 7.50 1.88 20150809 184151 7.51 1.88 20150809 184152 7.53 1.88 20150809 184153 7.56 1.88 20150809 184154 7.58 1.88 20150809 184155 7.60 1.88 20150809 184156 7.62 1.88 20150809 184157 7.65 1.89 20150809 184158 7.66 1.89 20150809 184159 7.64 1.89 20150809 184200 7.63 1.89 20150809 184201 7.63 1.90 20150809 184202 7.62 1.90 20150809 184203 7.62 1.90 20150809 184204 7.62 1.90 20150809 184205 7.61 1.91 20150809 184206 7.61 1.91 20150809 184207 7.61 1.91 20150809 184208 7.61 1.91 20150809 184209 7.61 1.91 20150809 184210 7.60 1.91 20150809 184211 7.59 1.92 20150809 184212 7.59 1.92 20150809 184213 7.58 1.92 20150809 184214 7.57 1.92 20150809 184215 7.56 1.92 20150809 184216 7.55 1.92 20150809 184217 7.55 1.92 20150809 184218 7.54 1.93 20150809 184219 7.52 1.93 20150809 184221 7.52 1.93 20150809 184222 7.51 1.93 20150809 184223 7.50 1.93 20150809 184224 7.50 1.93 20150809 184225 7.49 1.93 20150809 184226 7.48 1.93 20150809 184227 7.46 1.94 20150809 184228 7.44 1.94 20150809 184229 7.42 1.94 20150809 184230 7.40 1.94 20150809 184231 7.37 1.94 20150809 184232 7.35 1.94 20150809 184233 7.32 1.95 20150809 184234 7.30 1.95 20150809 184235 7.28 1.95 20150809 184236 7.26 1.95 20150809 184237 7.24 1.95 20150809 184238 7.22 1.95 20150809 184239 7.20 1.96 20150809 184240 7.17 1.96 20150809 184241 7.14 1.96 20150809 184242 7.12 1.97 20150809 184243 7.09 1.97 20150809 184244 7.07 1.97 20150809 184245 7.04 1.97 20150809 184246 7.02 1.98 20150809 184247 6.99 1.98 20150809 184248 6.96 1.98 20150809 184249 6.94 1.99 20150809 184250 6.91 1.99 20150809 184251 6.88 1.99 20150809 184252 6.84 2.00 20150809 184253 6.81 2.00 20150809 184254 6.78 2.00 20150809 184255 6.75 2.01 20150809 184256 6.73 2.01 20150809 184257 6.71 2.01 20150809 184258 6.70 2.02 20150809 184259 6.66 2.02 20150809 184300 6.62 2.02 20150809 184301 6.57 2.03 20150809 184302 6.53 2.03 20150809 184303 6.48 2.03 20150809 184304 6.43 2.03 20150809 184305 6.38 2.04 20150809 184306 6.33 2.04 20150809 184307 6.28 2.04 20150809 184308 6.22 2.04 20150809 184309 6.18 2.04 20150809 184311 6.13 2.05 20150809 184312 6.08 2.05 20150809 184313 6.03 2.05 20150809 184314 5.97 2.05 20150809 184315 5.91 2.05 20150809 184317 5.78 2.06 20150809 184318 5.71 2.06 20150809 184319 5.64 2.06 20150809 184320 5.58 2.06 20150809 184321 5.54 2.06 20150809 184322 5.50 2.06 20150809 184323 5.47 2.06 20150809 184324 5.46 2.06 20150809 184325 5.44 2.07 20150809 184326 5.42 2.07 20150809 184327 5.40 2.07 20150809 184328 5.38 2.07 20150809 184329 5.36 2.07 20150809 184330 5.36 2.07 20150809 184331 5.37 2.07 20150809 184332 5.39 2.07 20150809 184333 5.42 2.07 20150809 184334 5.44 2.07 20150809 184335 5.46 2.08 20150809 184336 5.50 2.08 20150809 184337 5.54 2.08 20150809 184338 5.58 2.08 20150809 184339 5.63 2.08 20150809 184340 5.63 2.08 20150809 184341 5.58 2.08 20150809 184342 5.53 2.08 20150809 184343 5.49 2.08 20150809 184344 5.44 2.08 20150809 184345 5.38 2.09 20150809 184346 5.32 2.09 20150809 184347 5.26 2.09 20150809 184348 5.21 2.09 20150809 184349 5.15 2.09 20150809 184350 5.08 2.09 20150809 184351 4.99 2.09 20150809 184352 4.92 2.09 20150809 184353 4.84 2.09 20150809 184354 4.76 2.09 20150809 184355 4.68 2.09 20150809 184356 4.60 2.10 20150809 184357 4.51 2.10 20150809 184358 4.42 2.10 20150809 184359 4.33 2.10 20150809 184400 4.30 2.10 20150809 184402 4.36 2.10 20150809 184403 4.41 2.10 20150809 184404 4.48 2.10 20150809 184405 4.55 2.10 20150809 184406 4.63 2.10 20150809 184407 4.72 2.09 20150809 184408 4.81 2.09 20150809 184409 4.89 2.09 20150809 184410 5.00 2.09 20150809 184411 5.07 2.09 20150809 184412 5.07 2.08 20150809 184413 5.09 2.08 20150809 184414 5.10 2.08 20150809 184415 5.10 2.07 20150809 184416 5.12 2.07 20150809 184417 5.15 2.07 20150809 184418 5.19 2.06 20150809 184419 5.21 2.06 20150809 184420 5.22 2.06 20150809 184421 5.23 2.06 20150809 184422 5.23 2.06 20150809 184423 5.25 2.06 20150809 184424 5.27 2.06 20150809 184425 5.30 2.05 20150809 184426 5.34 2.05 20150809 184427 5.39 2.05 20150809 184428 5.45 2.05 20150809 184429 5.51 2.05 20150809 184430 5.57 2.05 20150809 184431 5.64 2.05 20150809 184432 5.71 2.06 20150809 184433 5.79 2.06 20150809 184434 5.88 2.06 20150809 184435 5.97 2.07 20150809 184436 6.07 2.07 20150809 184437 6.17 2.07 20150809 184438 6.28 2.08 20150809 184439 6.38 2.08 20150809 184440 6.50 2.08 20150809 184441 6.54 2.09 20150809 184442 6.46 2.10 20150809 184443 6.40 2.10 20150809 184444 6.34 2.11 20150809 184445 6.28 2.11 20150809 184446 6.25 2.12 20150809 184447 6.18 2.13 20150809 184448 6.12 2.13 20150809 184449 6.06 2.14 20150809 184450 6.02 2.14 20150809 184451 5.95 2.15 20150809 184453 5.83 2.16 20150809 184454 5.74 2.16 20150809 184455 5.65 2.17 20150809 184456 5.57 2.17 20150809 184457 5.51 2.18 20150809 184458 5.45 2.19 20150809 184459 5.41 2.19 20150809 184500 5.35 2.20 20150809 184501 5.32 2.20 20150809 184502 5.30 2.21 20150809 184503 5.27 2.21 20150809 184504 5.25 2.21 20150809 184505 5.22 2.22 20150809 184506 5.19 2.22 20150809 184507 5.13 2.22 20150809 184508 5.10 2.22 20150809 184509 5.06 2.22 20150809 184510 5.03 2.23 20150809 184511 5.00 2.23 20150809 184512 4.99 2.23 20150809 184513 5.02 2.23 20150809 184514 5.01 2.23 20150809 184515 5.04 2.23 20150809 184516 5.05 2.24 20150809 184517 5.07 2.24 20150809 184518 5.09 2.24 20150809 184519 5.11 2.24 20150809 184520 5.12 2.24 20150809 184521 5.14 2.24 20150809 184522 5.16 2.24 20150809 184523 5.25 2.25 20150809 184524 5.34 2.26 20150809 184525 5.43 2.26 20150809 184526 5.50 2.27 20150809 184527 5.57 2.28 20150809 184528 5.63 2.28 20150809 184529 5.68 2.29 20150809 184530 5.72 2.29 20150809 184531 5.76 2.30 20150809 184532 5.81 2.30 20150809 184533 5.87 2.31 20150809 184534 5.93 2.32 20150809 184535 5.99 2.34 20150809 184536 6.05 2.35 20150809 184537 6.10 2.36 20150809 184538 6.14 2.37 20150809 184539 6.20 2.38 20150809 184540 6.24 2.39 20150809 184541 6.30 2.40 20150809 184543 6.38 2.41 20150809 184544 6.46 2.42 20150809 184545 6.55 2.44 20150809 184546 6.63 2.45 20150809 184547 6.70 2.47 20150809 184548 6.77 2.48 20150809 184549 6.84 2.50 20150809 184550 6.90 2.51 20150809 184551 6.95 2.53 20150809 184552 7.00 2.54 20150809 184553 7.04 2.55 20150809 184554 7.07 2.57 20150809 184555 7.09 2.59 20150809 184556 7.11 2.60 20150809 184557 7.13 2.62 20150809 184558 7.14 2.64 20150809 184559 7.16 2.66 20150809 184600 7.16 2.67 20150809 184601 7.16 2.69 20150809 184602 7.16 2.71 20150809 184603 7.16 2.72 20150809 184604 7.14 2.74 20150809 184605 7.11 2.76 20150809 184606 7.09 2.78 20150809 184607 7.07 2.80 20150809 184608 7.06 2.82 20150809 184609 7.07 2.84 20150809 184610 7.10 2.87 20150809 184611 7.13 2.89 20150809 184612 7.16 2.91 20150809 184613 7.19 2.93 20150809 184614 7.25 2.93 20150809 184615 7.30 2.94 20150809 184616 7.36 2.95 20150809 184617 7.42 2.95 20150809 184618 7.49 2.96 20150809 184619 7.55 2.97 20150809 184620 7.61 2.97 20150809 184621 7.68 2.98 20150809 184622 7.74 2.98 20150809 184623 7.83 2.99 20150809 184624 7.85 3.00 20150809 184625 7.87 3.00 20150809 184626 7.89 3.01 20150809 184627 7.91 3.01 20150809 184628 7.94 3.02 20150809 184629 7.96 3.02 20150809 184630 7.98 3.03 20150809 184631 8.01 3.03 20150809 184632 8.02 3.03 20150809 184634 8.04 3.03 20150809 184635 8.01 3.03 20150809 184636 7.98 3.03 20150809 184637 7.94 3.03 20150809 184638 7.91 3.03 20150809 184639 7.87 3.03 20150809 184640 7.85 3.04 20150809 184641 7.82 3.04 20150809 184642 7.79 3.04 20150809 184643 7.76 3.04 20150809 184644 7.73 3.04 20150809 184645 7.63 3.04 20150809 184646 7.51 3.05 20150809 184647 7.40 3.05 20150809 184648 7.28 3.05 20150809 184649 7.17 3.05 20150809 184650 7.07 3.06 20150809 184651 6.96 3.06 20150809 184652 6.86 3.06 20150809 184653 6.76 3.07 20150809 184654 6.65 3.07 20150809 184655 6.78 3.08 20150809 184656 6.98 3.10 20150809 184657 7.18 3.11 20150809 184658 7.35 3.12 20150809 184659 7.58 3.13 20150809 184700 7.83 3.14 20150809 184701 8.05 3.15 20150809 184702 8.28 3.17 20150809 184703 8.51 3.18 20150809 184704 8.73 3.20 20150809 184705 8.87 3.21 20150809 184706 8.98 3.22 20150809 184707 9.07 3.23 20150809 184708 9.16 3.24 20150809 184709 9.27 3.25 20150809 184710 9.38 3.26 20150809 184711 9.49 3.27 20150809 184712 9.61 3.28 20150809 184713 9.74 3.29 20150809 184714 9.87 3.30 20150809 184715 9.95 3.30 20150809 184716 9.98 3.30 20150809 184717 10.02 3.29 20150809 184718 10.06 3.28 20150809 184719 10.10 3.27 20150809 184720 10.13 3.27 20150809 184721 10.19 3.26 20150809 184722 10.24 3.25 20150809 184723 10.30 3.24 20150809 184725 10.36 3.23 20150809 184726 10.38 3.22 20150809 184727 10.34 3.20 20150809 184728 10.29 3.19 20150809 184729 10.24 3.17 20150809 184730 10.18 3.15 20150809 184731 10.12 3.13 20150809 184732 10.06 3.12 20150809 184733 9.99 3.10 20150809 184734 9.92 3.08 20150809 184735 9.84 3.06 20150809 184736 9.76 3.05 20150809 184737 9.67 3.03 20150809 184738 9.58 3.01 20150809 184739 9.50 2.99 20150809 184740 9.43 2.98 20150809 184741 9.34 2.96 20150809 184742 9.25 2.94 20150809 184743 9.17 2.92 20150809 184744 9.07 2.90 20150809 184745 8.98 2.89 20150809 184746 8.90 2.87 20150809 184747 8.84 2.85 20150809 184748 8.77 2.84 20150809 184749 8.71 2.82 20150809 184750 8.64 2.80 20150809 184751 8.57 2.79 20150809 184752 8.52 2.77 20150809 184753 8.47 2.76 20150809 184754 8.42 2.74 20150809 184755 8.37 2.73 20150809 184756 8.32 2.71 20150809 184757 8.31 2.70 20150809 184758 8.29 2.69 20150809 184759 8.27 2.67 20150809 184800 8.25 2.66 20150809 184801 8.22 2.65 20150809 184802 8.20 2.63 20150809 184803 8.18 2.62 20150809 184804 8.16 2.60 20150809 184805 8.13 2.59 20150809 184806 8.11 2.57 20150809 184807 8.09 2.56 20150809 184808 8.07 2.54 20150809 184809 8.05 2.53 20150809 184810 8.04 2.51 20150809 184811 8.02 2.49 20150809 184812 8.01 2.48 20150809 184813 8.01 2.46 20150809 184815 8.00 2.45 20150809 184816 8.00 2.43 20150809 184817 8.00 2.42 20150809 184818 7.96 2.40 20150809 184819 7.92 2.38 20150809 184820 7.88 2.37 20150809 184821 7.83 2.35 20150809 184822 7.79 2.33 20150809 184823 7.75 2.31 20150809 184824 7.72 2.30 20150809 184825 7.68 2.28 20150809 184826 7.64 2.26 20150809 184827 7.60 2.24 20150809 184828 7.56 2.23 20150809 184829 7.49 2.21 20150809 184830 7.43 2.20 20150809 184831 7.36 2.18 20150809 184832 7.29 2.17 20150809 184833 7.22 2.15 20150809 184834 7.15 2.13 20150809 184835 7.08 2.12 20150809 184836 7.01 2.10 20150809 184837 6.93 2.08 20150809 184838 6.89 2.07 20150809 184839 6.86 2.06 20150809 184840 6.84 2.04 20150809 184841 6.82 2.03 20150809 184842 6.81 2.02 20150809 184843 6.80 2.00 20150809 184844 6.78 1.99 20150809 184845 6.76 1.97 20150809 184846 6.75 1.96 20150809 184847 6.73 1.94 20150809 184848 6.73 1.93 20150809 184849 6.73 1.92 20150809 184850 6.74 1.91 20150809 184851 6.75 1.90 20150809 184852 6.76 1.89 20150809 184853 6.76 1.88 20150809 184854 6.77 1.88 20150809 184855 6.78 1.87 20150809 184856 6.78 1.86 20150809 184857 6.79 1.85 20150809 184858 6.79 1.84 20150809 184859 6.76 1.83 20150809 184900 6.74 1.82 20150809 184901 6.71 1.81 20150809 184902 6.69 1.80 20150809 184903 6.66 1.79 20150809 184904 6.64 1.78 20150809 184906 6.61 1.77 20150809 184907 6.58 1.76 20150809 184908 6.55 1.75 20150809 184909 6.53 1.74 20150809 184910 6.53 1.74 20150809 184911 6.53 1.73 20150809 184912 6.53 1.72 20150809 184913 6.53 1.72 20150809 184914 6.53 1.71 20150809 184915 6.52 1.70 20150809 184916 6.52 1.70 20150809 184917 6.52 1.69 20150809 184918 6.52 1.68 20150809 184919 6.51 1.68 20150809 184920 6.50 1.67 20150809 184921 6.48 1.67 20150809 184922 6.47 1.66 20150809 184923 6.45 1.66 20150809 184924 6.43 1.66 20150809 184925 6.42 1.65 20150809 184926 6.40 1.65 20150809 184927 6.39 1.65 20150809 184928 6.38 1.64 20150809 184929 6.36 1.64 20150809 184930 6.31 1.63 20150809 184931 6.24 1.63 20150809 184932 6.17 1.63 20150809 184933 6.10 1.62 20150809 184934 6.03 1.62 20150809 184935 5.96 1.61 20150809 184936 5.89 1.61 20150809 184937 5.83 1.60 20150809 184938 5.77 1.60 20150809 184939 5.71 1.60 20150809 184940 5.68 1.59 20150809 184941 5.70 1.59 20150809 184942 5.72 1.59 20150809 184943 5.74 1.59 20150809 184944 5.76 1.59 20150809 184945 5.78 1.59 20150809 184946 5.80 1.58 20150809 184947 5.81 1.58 20150809 184948 5.83 1.58 20150809 184949 5.85 1.58 20150809 184950 5.86 1.58 20150809 184951 5.79 1.58 20150809 184952 5.71 1.58 20150809 184953 5.63 1.58 20150809 184954 5.56 1.57 20150809 184956 5.48 1.57 20150809 184957 5.41 1.57 20150809 184958 5.34 1.57 20150809 184959 5.26 1.57 20150809 185000 5.18 1.57 20150809 185001 5.10 1.57 20150809 185002 5.01 1.56 20150809 185003 4.92 1.56 20150809 185004 4.83 1.56 20150809 185005 4.74 1.56 20150809 185006 4.67 1.56 20150809 185007 4.58 1.56 20150809 185008 4.49 1.55 20150809 185009 4.40 1.55 20150809 185010 4.32 1.55 20150809 185011 4.24 1.55 20150809 185012 4.23 1.55 20150809 185013 4.23 1.56 20150809 185014 4.24 1.56 20150809 185015 4.24 1.56 20150809 185016 4.25 1.56 20150809 185017 4.26 1.57 20150809 185018 4.27 1.57 20150809 185019 4.27 1.57 20150809 185020 4.27 1.57 20150809 185021 4.27 1.57 20150809 185022 4.45 1.58 20150809 185023 4.68 1.59 20150809 185024 4.98 1.60 20150809 185025 5.28 1.60 20150809 185026 5.58 1.61 20150809 185027 5.89 1.62 20150809 185028 6.19 1.63 20150809 185029 6.49 1.64 20150809 185030 6.80 1.64 20150809 185031 7.05 1.65 20150809 185032 7.27 1.65 20150809 185033 7.20 1.65 20150809 185034 7.13 1.65 20150809 185035 7.06 1.65 20150809 185036 6.99 1.65 20150809 185037 6.92 1.64 20150809 185038 6.86 1.64 20150809 185039 6.80 1.64 20150809 185040 6.75 1.64 20150809 185041 6.69 1.64 20150809 185042 6.64 1.63 20150809 185043 6.57 1.62 20150809 185044 6.48 1.61 20150809 185045 6.41 1.61 20150809 185047 6.35 1.60 20150809 185048 6.27 1.59 20150809 185049 6.20 1.58 20150809 185050 6.13 1.57 20150809 185051 6.06 1.56 20150809 185052 6.00 1.55 20150809 185053 5.94 1.55 20150809 185054 5.89 1.54 20150809 185055 5.84 1.54 20150809 185056 5.78 1.53 20150809 185057 5.73 1.52 20150809 185058 5.66 1.52 20150809 185059 5.60 1.51 20150809 185100 5.53 1.51 20150809 185101 5.47 1.50 20150809 185102 5.41 1.50 20150809 185103 5.35 1.49 20150809 185104 5.28 1.48 20150809 185105 5.19 1.48 20150809 185106 5.09 1.47 20150809 185107 5.02 1.47 20150809 185108 4.93 1.46 20150809 185109 4.85 1.45 20150809 185110 4.77 1.45 20150809 185111 4.69 1.44 20150809 185112 4.61 1.44 20150809 185113 4.53 1.43 20150809 185114 4.47 1.42 20150809 185115 4.40 1.42 20150809 185116 4.34 1.41 20150809 185117 4.28 1.41 20150809 185118 4.23 1.40 20150809 185119 4.17 1.40 20150809 185120 4.12 1.39 20150809 185121 4.07 1.39 20150809 185122 4.01 1.38 20150809 185123 3.96 1.37 20150809 185124 3.90 1.37 20150809 185125 3.83 1.36 20150809 185126 3.78 1.36 20150809 185127 3.72 1.35 20150809 185128 3.66 1.35 20150809 185129 3.60 1.34 20150809 185130 3.54 1.33 20150809 185131 3.49 1.33 20150809 185132 3.45 1.32 20150809 185133 3.40 1.31 20150809 185134 3.36 1.31 20150809 185135 3.31 1.30 20150809 185136 3.26 1.30 20150809 185138 3.21 1.29 20150809 185139 3.18 1.29 20150809 185140 3.12 1.28 20150809 185141 3.07 1.28 20150809 185142 3.01 1.27 20150809 185143 2.98 1.26 20150809 185144 2.94 1.26 20150809 185145 2.92 1.25 20150809 185147 2.90 1.24 20150809 185148 2.90 1.24 20150809 185149 2.91 1.24 20150809 185150 2.92 1.24 20150809 185151 2.93 1.24 20150809 185152 2.95 1.24 20150809 185153 2.98 1.24 20150809 185154 3.01 1.25 20150809 185155 3.04 1.25 20150809 185156 3.08 1.25 20150809 185157 3.06 1.25 20150809 185158 3.00 1.24 20150809 185159 2.93 1.24 20150809 185200 2.84 1.23 20150809 185201 2.75 1.23 20150809 185202 2.68 1.22 20150809 185203 2.60 1.22 20150809 185204 2.52 1.21 20150809 185205 2.45 1.21 20150809 185206 2.38 1.20 20150809 185207 2.35 1.20 20150809 185208 2.34 1.19 20150809 185209 2.33 1.19 20150809 185210 2.33 1.19 20150809 185211 2.33 1.18 20150809 185212 2.35 1.18 20150809 185213 2.36 1.18 20150809 185214 2.39 1.17 20150809 185215 2.42 1.17 20150809 185216 2.45 1.17 20150809 185218 2.44 1.16 20150809 185219 2.37 1.15 20150809 185221 2.20 1.14 20150809 185222 2.14 1.14 20150809 185226 2.01 1.12 20150809 185232 1.91 1.11 20150809 185233 1.91 1.10 20150809 185234 1.91 1.10 20150809 185237 2.01 1.09 20150809 185238 2.05 1.09 20150809 185239 2.11 1.08 20150809 185240 2.12 1.08 20150809 185241 2.16 1.08 20150809 185242 2.21 1.08 20150809 185243 2.29 1.08 20150809 185244 2.38 1.08 20150809 185245 2.50 1.07 20150809 185247 2.70 1.07 20150809 185248 2.85 1.07 20150809 185249 2.99 1.07 20150809 185250 3.11 1.07 20150809 185251 3.19 1.07 20150809 185252 3.32 1.07 20150809 185253 3.44 1.07 20150809 185254 3.56 1.07 20150809 185255 3.71 1.08 20150809 185256 3.81 1.08 20150809 185257 3.96 1.08 20150809 185258 4.10 1.08 20150809 185259 4.26 1.08 20150809 185300 4.38 1.08 20150809 185301 4.46 1.09 20150809 185302 4.54 1.09 20150809 185303 4.63 1.09 20150809 185304 4.69 1.10 20150809 185305 4.79 1.10 20150809 185306 4.88 1.10 20150809 185307 4.99 1.11 20150809 185308 5.10 1.11 20150809 185309 5.18 1.11 20150809 185310 5.30 1.12 20150809 185311 5.39 1.12 20150809 185312 5.45 1.13 20150809 185313 5.50 1.14 20150809 185314 5.57 1.15 20150809 185315 5.64 1.15 20150809 185316 5.71 1.16 20150809 185317 5.76 1.17 20150809 185319 5.83 1.17 20150809 185320 5.90 1.18 20150809 185321 5.97 1.19 20150809 185322 6.03 1.19 20150809 185323 6.07 1.20 20150809 185324 6.12 1.21 20150809 185325 6.16 1.22 20150809 185326 6.19 1.23 20150809 185327 6.23 1.24 20150809 185328 6.28 1.24 20150809 185329 6.32 1.25 20150809 185330 6.35 1.26 20150809 185331 6.40 1.27 20150809 185332 6.44 1.28 20150809 185333 6.47 1.29 20150809 185334 6.49 1.29 20150809 185335 6.51 1.31 20150809 185336 6.52 1.32 20150809 185337 6.53 1.33 20150809 185338 6.54 1.34 20150809 185339 6.55 1.35 20150809 185340 6.55 1.36 20150809 185341 6.55 1.36 20150809 185342 6.56 1.37 20150809 185343 6.57 1.38 20150809 185344 6.57 1.39 20150809 185345 6.57 1.40 20150809 185346 6.58 1.40 20150809 185347 6.59 1.41 20150809 185348 6.60 1.42 20150809 185349 6.61 1.43 20150809 185350 6.63 1.43 20150809 185351 6.66 1.44 20150809 185352 6.67 1.45 20150809 185353 6.68 1.45 20150809 185354 6.69 1.46 20150809 185355 6.70 1.48 20150809 185356 6.71 1.48 20150809 185357 6.72 1.49 20150809 185358 6.74 1.50 20150809 185359 6.76 1.51 20150809 185400 6.78 1.52 20150809 185401 6.82 1.53 20150809 185402 6.85 1.54 20150809 185403 6.88 1.54 20150809 185404 6.92 1.55 20150809 185405 7.02 1.56 20150809 185406 7.10 1.57 20150809 185407 7.20 1.59 20150809 185409 7.28 1.60 20150809 185410 7.35 1.61 20150809 185411 7.41 1.62 20150809 185412 7.48 1.63 20150809 185413 7.54 1.64 20150809 185414 7.58 1.65 20150809 185415 7.64 1.66 20150809 185416 7.71 1.67 20150809 185417 7.79 1.68 20150809 185418 7.91 1.69 20150809 185419 8.02 1.70 20150809 185420 8.14 1.71 20150809 185421 8.23 1.72 20150809 185422 8.36 1.73 20150809 185423 8.48 1.74 20150809 185424 8.58 1.75 20150809 185425 8.70 1.76 20150809 185426 8.82 1.77 20150809 185427 8.82 1.77 20150809 185428 8.74 1.77 20150809 185429 8.68 1.76 20150809 185430 8.64 1.76 20150809 185431 8.61 1.76 20150809 185432 8.59 1.76 20150809 185433 8.59 1.76 20150809 185434 8.61 1.76 20150809 185435 8.64 1.76 20150809 185436 8.69 1.76 20150809 185437 8.75 1.76 20150809 185438 8.59 1.76 20150809 185439 8.40 1.75 20150809 185440 8.28 1.75 20150809 185441 8.14 1.74 20150809 185442 8.00 1.73 20150809 185443 7.86 1.73 20150809 185444 7.73 1.72 20150809 185445 7.61 1.71 20150809 185446 7.55 1.71 20150809 185447 7.49 1.70 20150809 185448 7.44 1.70 20150809 185449 7.38 1.69 20150809 185450 7.31 1.69 20150809 185451 7.23 1.68 20150809 185452 7.18 1.67 20150809 185453 7.11 1.67 20150809 185454 7.09 1.66 20150809 185455 7.04 1.66 20150809 185456 7.05 1.65 20150809 185457 7.06 1.65 20150809 185458 6.99 1.64 20150809 185500 6.85 1.64 20150809 185501 6.73 1.63 20150809 185502 6.54 1.62 20150809 185503 6.35 1.61 20150809 185504 6.20 1.60 20150809 185505 5.99 1.60 20150809 185506 5.78 1.59 20150809 185507 5.61 1.58 20150809 185508 5.37 1.57 20150809 185509 5.13 1.57 20150809 185510 4.94 1.56 20150809 185511 4.68 1.55 20150809 185512 4.53 1.55 20150809 185513 4.45 1.55 20150809 185514 4.40 1.55 20150809 185515 4.35 1.55 20150809 185516 4.28 1.55 20150809 185517 4.24 1.56 20150809 185518 4.21 1.56 20150809 185519 4.16 1.56 20150809 185520 4.13 1.56 20150809 185521 4.10 1.56 20150809 185522 3.42 1.56 20150809 185523 2.81 1.56 20150809 185524 2.06 1.55 20150809 185525 1.41 1.55 20150809 185526 1.05 1.55 20150809 185527 1.06 1.55 20150809 185528 1.38 1.55 20150809 185529 1.94 1.54 20150809 185530 2.57 1.54 20150809 185531 3.01 1.54 20150809 185532 3.50 1.54 20150809 185533 3.52 1.54 20150809 185534 3.48 1.54 20150809 185535 3.61 1.54 20150809 185536 3.73 1.54 20150809 185537 3.93 1.54 20150809 185538 4.23 1.54 20150809 185539 4.48 1.54 20150809 185540 4.89 1.54 20150809 185541 5.26 1.54 20150809 185542 5.80 1.54 20150809 185543 6.24 1.54 20150809 185544 6.02 1.54 20150809 185545 5.74 1.53 20150809 185546 5.53 1.53 20150809 185547 5.36 1.53 20150809 185548 5.24 1.52 20150809 185549 5.18 1.52 20150809 185551 5.16 1.52 20150809 185552 5.18 1.52 20150809 185553 5.25 1.51 20150809 185554 5.34 1.51 20150809 185555 5.43 1.51 20150809 185556 5.43 1.51 20150809 185557 5.42 1.50 20150809 185558 5.40 1.50 20150809 185559 5.40 1.49 20150809 185600 5.37 1.49 20150809 185601 5.41 1.48 20150809 185602 5.46 1.48 20150809 185603 5.55 1.48 20150809 185604 5.64 1.47 20150809 185605 5.79 1.47 20150809 185606 5.90 1.47 20150809 185607 6.00 1.46 20150809 185608 6.04 1.46 20150809 185609 6.15 1.46 20150809 185610 6.25 1.45 20150809 185611 6.31 1.45 20150809 185612 6.40 1.45 20150809 185613 6.46 1.44 20150809 185614 6.43 1.43 20150809 185615 6.45 1.43 20150809 185616 6.45 1.43 20150809 185617 6.47 1.42 20150809 185618 6.48 1.42 20150809 185619 6.50 1.42 20150809 185620 6.57 1.43 20150809 185621 6.60 1.43 20150809 185622 6.69 1.43 20150809 185623 6.79 1.43 20150809 185624 6.87 1.43 20150809 185625 7.00 1.43 20150809 185626 7.16 1.44 20150809 185627 7.14 1.44 20150809 185628 6.79 1.43 20150809 185629 6.44 1.43 20150809 185630 6.20 1.43 20150809 185631 5.92 1.43 20150809 185632 5.68 1.43 20150809 185633 5.52 1.43 20150809 185634 5.35 1.43 20150809 185635 5.20 1.43 20150809 185636 5.09 1.43 20150809 185637 5.03 1.43 20150809 185638 4.98 1.43 20150809 185639 4.92 1.43 20150809 185641 4.82 1.43 20150809 185642 4.66 1.43 20150809 185643 4.47 1.43 20150809 185644 4.33 1.44 20150809 185645 4.22 1.44 20150809 185646 4.17 1.44 20150809 185647 4.16 1.45 20150809 185648 4.21 1.45 20150809 185649 4.31 1.46 20150809 185650 4.48 1.46 20150809 185651 4.69 1.47 20150809 185652 4.86 1.47 20150809 185653 5.12 1.48 20150809 185654 5.41 1.48 20150809 185655 5.45 1.48 20150809 185656 5.45 1.48 20150809 185657 5.47 1.49 20150809 185658 5.55 1.49 20150809 185659 5.62 1.50 20150809 185700 5.78 1.50 20150809 185701 5.97 1.51 20150809 185702 6.20 1.52 20150809 185703 6.43 1.52 20150809 185704 6.73 1.53 20150809 185705 7.07 1.54 20150809 185706 7.45 1.55 20150809 185707 7.89 1.56 20150809 185708 7.91 1.56 20150809 185709 7.94 1.56 20150809 185710 7.95 1.56 20150809 185711 7.97 1.55 20150809 185712 7.98 1.55 20150809 185713 7.99 1.55 20150809 185714 7.99 1.55 20150809 185715 8.03 1.55 20150809 185716 8.11 1.54 20150809 185717 8.23 1.54 20150809 185718 8.40 1.55 20150809 185719 8.60 1.55 20150809 185720 8.82 1.55 20150809 185721 8.85 1.54 20150809 185722 8.89 1.54 20150809 185723 8.89 1.53 20150809 185724 8.87 1.53 20150809 185725 8.83 1.52 20150809 185726 8.76 1.51 20150809 185727 8.66 1.50 20150809 185728 8.58 1.49 20150809 185729 8.50 1.49 20150809 185730 8.41 1.48 20150809 185732 8.32 1.47 20150809 185733 8.23 1.46 20150809 185734 8.23 1.45 20150809 185735 8.24 1.44 20150809 185736 8.23 1.42 20150809 185737 8.22 1.40 20150809 185738 8.17 1.38 20150809 185739 8.13 1.37 20150809 185740 8.10 1.36 20150809 185741 8.06 1.35 20150809 185742 8.02 1.34 20150809 185743 7.98 1.34 20150809 185744 7.93 1.33 20150809 185745 7.89 1.33 20150809 185746 7.80 1.33 20150809 185747 7.71 1.33 20150809 185748 7.62 1.34 20150809 185749 7.51 1.33 20150809 185750 7.42 1.33 20150809 185751 7.34 1.33 20150809 185752 7.27 1.33 20150809 185753 7.20 1.33 20150809 185754 7.13 1.33 20150809 185755 7.08 1.33 20150809 185756 7.04 1.33 20150809 185757 6.98 1.33 20150809 185758 6.86 1.32 20150809 185759 6.73 1.32 20150809 185800 6.54 1.31 20150809 185801 6.28 1.30 20150809 185802 6.04 1.29 20150809 185803 5.82 1.28 20150809 185804 5.55 1.26 20150809 185805 5.31 1.25 20150809 185806 5.09 1.25 20150809 185807 4.83 1.23 20150809 185808 4.62 1.22 20150809 185809 4.42 1.22 20150809 185810 4.21 1.21 20150809 191027 2.96 1.06 20150809 191031 2.43 1.15 20150809 191032 2.47 1.17 20150809 191033 2.56 1.19 20150809 191038 2.78 1.25 20150809 191039 2.87 1.26 20150809 191040 2.90 1.27 20150809 191046 3.82 1.33 20150809 191047 4.06 1.34 20150809 191048 4.29 1.35 20150809 191049 4.54 1.35 20150809 191050 4.69 1.35 20150809 191051 4.95 1.36 20150809 191052 5.22 1.36 20150809 191053 5.49 1.36 20150809 191054 5.73 1.37 20150809 191055 5.95 1.37 20150809 191056 6.16 1.37 20150809 191057 6.37 1.37 20150809 191058 6.56 1.36 20150809 191059 6.71 1.36 20150809 191100 6.87 1.35 20150809 191101 7.02 1.35 20150809 191102 7.14 1.35 20150809 191103 7.20 1.34 20150809 191104 7.26 1.33 20150809 191105 7.32 1.33 20150809 191106 7.36 1.32 20150809 191107 7.38 1.31 20150809 191108 7.40 1.29 20150809 191109 7.42 1.28 20150809 191110 7.40 1.26 20150809 191111 7.31 1.25 20150809 191112 7.24 1.24 20150809 191113 7.18 1.23 20150809 191114 7.08 1.21 20150809 191115 6.88 1.17 20150809 191116 6.71 1.13 20150809 191117 6.60 1.09 20150809 191323 5.05 1.48 20150809 191324 5.02 1.49 20150809 191325 5.03 1.50 20150809 191326 5.07 1.51 20150809 191327 5.12 1.52 20150809 191328 5.17 1.52 20150809 191329 5.22 1.53 20150809 191330 5.27 1.53 20150809 191331 5.33 1.54 20150809 191332 5.40 1.54 20150809 191333 5.44 1.55 20150809 191334 5.47 1.56 20150809 191335 5.51 1.57 20150809 191336 5.57 1.59 20150809 191337 5.66 1.60 20150809 191338 5.70 1.60 20150809 191339 5.73 1.61 20150809 191340 5.71 1.62 20150809 191341 5.68 1.63 20150809 191342 5.67 1.64 20150809 191343 5.67 1.65 20150809 191344 5.70 1.66 20150809 191345 5.72 1.66 20150809 191346 5.75 1.67 20150809 191347 5.77 1.68 20150809 191348 5.81 1.69 20150809 191349 5.83 1.70 20150809 191350 5.88 1.70 20150809 191351 5.91 1.71 20150809 191352 5.96 1.72 20150809 191353 5.97 1.73 20150809 191354 5.99 1.73 20150809 191355 6.03 1.74 20150809 191356 6.06 1.75 20150809 191357 6.10 1.75 20150809 191358 6.16 1.76 20150809 191359 6.22 1.77 20150809 191400 6.30 1.78 20150809 191402 6.37 1.78 20150809 191403 6.44 1.79 20150809 191404 6.54 1.80 20150809 191405 6.65 1.80 20150809 191406 6.76 1.81 20150809 191407 6.87 1.82 20150809 191408 6.97 1.82 20150809 191409 7.06 1.83 20150809 191410 7.14 1.83 20150809 191411 7.21 1.84 20150809 191412 7.29 1.84 20150809 191413 7.37 1.85 20150809 191414 7.44 1.85 20150809 191415 7.50 1.85 20150809 191416 7.56 1.86 20150809 191417 7.62 1.86 20150809 191418 7.68 1.86 20150809 191419 7.69 1.86 20150809 191420 7.68 1.86 20150809 191421 7.69 1.86 20150809 191422 7.68 1.86 20150809 191423 7.68 1.86 20150809 191424 7.67 1.86 20150809 191425 7.67 1.86 20150809 191426 7.68 1.86 20150809 191427 7.68 1.86 20150809 191428 7.69 1.86 20150809 191429 7.69 1.85 20150809 191430 7.66 1.85 20150809 191431 7.65 1.85 20150809 191432 7.62 1.85 20150809 191433 7.59 1.85 20150809 191434 7.56 1.85 20150809 191435 7.52 1.85 20150809 191436 7.48 1.85 20150809 191437 7.44 1.85 20150809 191438 7.40 1.85 20150809 191439 7.38 1.85 20150809 191440 7.35 1.85 20150809 191441 7.29 1.85 20150809 191442 7.24 1.85 20150809 191443 7.19 1.85 20150809 191444 7.15 1.85 20150809 191445 7.11 1.85 20150809 191446 7.07 1.86 20150809 191447 7.02 1.86 20150809 191448 6.97 1.86 20150809 191449 6.92 1.86 20150809 191450 6.88 1.86 20150809 191451 6.84 1.86 20150809 191453 6.79 1.87 20150809 191454 6.74 1.87 20150809 191455 6.70 1.87 20150809 191456 6.67 1.87 20150809 191457 6.63 1.88 20150809 191458 6.60 1.88 20150809 191459 6.57 1.88 20150809 191500 6.54 1.88 20150809 191501 6.51 1.89 20150809 191502 6.48 1.89 20150809 191503 6.45 1.89 20150809 191504 6.43 1.89 20150809 191505 6.42 1.90 20150809 191506 6.41 1.90 20150809 191507 6.41 1.90 20150809 191508 6.40 1.91 20150809 191509 6.40 1.91 20150809 191510 6.38 1.91 20150809 191511 6.37 1.92 20150809 191512 6.37 1.92 20150809 191513 6.36 1.92 20150809 191514 6.35 1.93 20150809 191515 6.35 1.93 20150809 191516 6.34 1.94 20150809 191517 6.32 1.94 20150809 191518 6.32 1.95 20150809 191519 6.31 1.96 20150809 191520 6.30 1.96 20150809 191521 6.30 1.97 20150809 191522 6.30 1.97 20150809 191523 6.29 1.98 20150809 191524 6.29 1.99 20150809 191525 6.28 2.00 20150809 191526 6.28 2.00 20150809 191527 6.28 2.01 20150809 191529 6.29 2.02 20150809 191530 6.32 2.03 20150809 191531 6.34 2.04 20150809 191532 6.37 2.04 20150809 191533 6.40 2.05 20150809 191534 6.43 2.06 20150809 191535 6.48 2.07 20150809 191536 6.51 2.08 20150809 191537 6.55 2.09 20150809 191538 6.58 2.09 20150809 191539 6.62 2.11 20150809 191540 6.67 2.11 20150809 191541 6.72 2.12 20150809 191542 6.78 2.13 20150809 191544 6.84 2.14 20150809 191545 6.90 2.15 20150809 191546 6.95 2.15 20150809 191547 6.99 2.16 20150809 191548 7.01 2.17 20150809 191549 7.03 2.17 20150809 191550 7.07 2.18 20150809 191551 7.11 2.19 20150809 191552 7.15 2.19 20150809 191553 7.17 2.20 20150809 191554 7.16 2.21 20150809 191555 7.16 2.21 20150809 191556 7.17 2.22 20150809 191557 7.19 2.23 20150809 191558 7.20 2.23 20150809 191559 7.22 2.24 20150809 191600 7.23 2.24 20150809 191601 7.25 2.25 20150809 191602 7.28 2.25 20150809 191603 7.31 2.26 20150809 191604 7.35 2.27 20150809 191605 7.38 2.27 20150809 191606 7.41 2.28 20150809 191607 7.46 2.29 20150809 191608 7.50 2.30 20150809 191609 7.55 2.31 20150809 191610 7.59 2.32 20150809 191611 7.64 2.33 20150809 191612 7.68 2.33 20150809 191613 7.71 2.35 20150809 191614 7.75 2.36 20150809 191615 7.79 2.37 20150809 191616 7.83 2.39 20150809 191617 7.87 2.40 20150809 191618 7.93 2.41 20150809 191619 7.97 2.43 20150809 191620 8.02 2.44 20150809 191621 8.05 2.45 20150809 191622 8.10 2.47 20150809 191623 8.14 2.48 20150809 191624 8.19 2.50 20150809 191625 8.24 2.51 20150809 191626 8.31 2.53 20150809 191627 8.36 2.54 20150809 191628 8.42 2.55 20150809 191629 8.48 2.57 20150809 191630 8.54 2.58 20150809 191631 8.60 2.59 20150809 191632 8.69 2.60 20150809 191634 8.80 2.62 20150809 191635 8.92 2.64 20150809 191636 9.04 2.65 20150809 191637 9.18 2.67 20150809 191638 9.30 2.69 20150809 191639 9.44 2.71 20150809 191640 9.56 2.72 20150809 191641 9.69 2.74 20150809 191642 9.79 2.75 20150809 191643 9.87 2.77 20150809 191644 9.96 2.78 20150809 191645 10.05 2.79 20150809 191646 10.14 2.80 20150809 191647 10.25 2.82 20150809 191648 10.36 2.83 20150809 191649 10.49 2.85 20150809 191650 10.60 2.86 20150809 191651 10.74 2.88 20150809 191652 10.88 2.90 20150809 191653 11.02 2.91 20150809 191654 11.17 2.93 20150809 191655 11.27 2.95 20150809 191656 11.35 2.96 20150809 191657 11.33 2.97 20150809 191658 11.33 2.97 20150809 191659 11.31 2.98 20150809 191700 11.28 2.98 20150809 191701 11.27 2.98 20150809 191702 11.20 2.98 20150809 191703 11.13 2.98 20150809 191704 11.07 2.98 20150809 191705 11.01 2.97 20150809 191706 10.94 2.97 20150809 191707 10.90 2.97 20150809 191708 10.84 2.96 20150809 191709 10.76 2.96 20150809 191710 10.69 2.95 20150809 191711 10.61 2.94 20150809 191712 10.55 2.94 20150809 191713 10.49 2.93 20150809 191714 10.45 2.92 20150809 191715 10.40 2.92 20150809 191716 10.36 2.91 20150809 191717 10.30 2.90 20150809 191718 10.24 2.90 20150809 191719 10.19 2.89 20150809 191720 10.13 2.88 20150809 191721 10.08 2.88 20150809 191722 10.03 2.87 20150809 191723 9.98 2.86 20150809 191725 9.92 2.86 20150809 191726 9.85 2.85 20150809 191727 9.77 2.85 20150809 191728 9.68 2.84 20150809 191729 9.60 2.84 20150809 191730 9.50 2.83 20150809 191731 9.41 2.83 20150809 191732 9.30 2.82 20150809 191733 9.17 2.82 20150809 191734 9.03 2.81 20150809 191735 8.92 2.81 20150809 191736 8.79 2.81 20150809 191737 8.68 2.80 20150809 191738 8.56 2.80 20150809 191739 8.47 2.80 20150809 191740 8.38 2.80 20150809 191741 8.28 2.79 20150809 191742 8.19 2.79 20150809 191743 8.10 2.79 20150809 191744 8.00 2.79 20150809 191745 7.91 2.79 20150809 191746 7.82 2.79 20150809 191747 7.72 2.79 20150809 191748 7.63 2.79 20150809 191749 7.54 2.79 20150809 191750 7.45 2.79 20150809 191751 7.32 2.80 20150809 191752 7.22 2.80 20150809 191753 7.12 2.81 20150809 191754 7.02 2.81 20150809 191755 6.92 2.82 20150809 191756 6.85 2.83 20150809 191757 6.81 2.83 20150809 191758 6.79 2.84 20150809 191759 6.78 2.84 20150809 191800 6.78 2.85 20150809 191801 6.81 2.86 20150809 191802 6.87 2.86 20150809 191803 6.94 2.87 20150809 191804 6.93 2.89 20150809 191805 6.88 2.90 20150809 191806 6.85 2.92 20150809 191807 6.83 2.93 20150809 191808 6.83 2.95 20150809 191809 6.87 2.96 20150809 191810 6.93 2.98 20150809 191811 7.04 3.00 20150809 191812 7.21 3.01 20150809 191813 7.39 3.03 20150809 191814 7.59 3.05 20150809 191816 7.83 3.06 20150809 191817 8.06 3.08 20150809 191818 8.18 3.09 20150809 191819 8.28 3.09 20150809 191820 8.38 3.10 20150809 191821 8.46 3.11 20150809 191822 8.50 3.11 20150809 191823 8.50 3.12 20150809 191824 8.52 3.12 20150809 191825 8.55 3.12 20150809 191826 8.59 3.12 20150809 191827 8.65 3.12 20150809 191828 8.73 3.12 20150809 191829 8.81 3.12 20150809 191830 8.92 3.12 20150809 191831 9.00 3.11 20150809 191832 9.08 3.11 20150809 191833 9.15 3.10 20150809 191834 9.22 3.10 20150809 191835 9.27 3.09 20150809 191836 9.33 3.09 20150809 191837 9.37 3.08 20150809 191838 9.41 3.07 20150809 191839 9.43 3.07 20150809 191840 9.42 3.06 20150809 191841 9.41 3.05 20150809 191842 9.38 3.04 20150809 191843 9.33 3.03 20150809 191844 9.29 3.03 20150809 191845 9.24 3.02 20150809 191846 9.20 3.01 20150809 191847 9.15 3.00 20150809 191848 9.11 2.99 20150809 191849 9.13 2.98 20150809 191850 9.16 2.97 20150809 191851 9.19 2.97 20150809 191852 9.23 2.96 20150809 191853 9.27 2.95 20150809 191854 9.32 2.94 20150809 191855 9.35 2.93 20150809 191856 9.38 2.92 20150809 191857 9.41 2.91 20150809 191858 9.41 2.90 20150809 191859 9.41 2.89 20150809 191900 9.41 2.88 20150809 191901 9.40 2.87 20150809 191902 9.38 2.86 20150809 191903 9.36 2.85 20150809 191904 9.34 2.84 20150809 191906 9.31 2.82 20150809 191907 9.27 2.81 20150809 191908 9.22 2.80 20150809 191909 9.16 2.78 20150809 191910 9.10 2.77 20150809 191911 9.04 2.76 20150809 191912 8.98 2.74 20150809 191913 8.92 2.73 20150809 191914 8.87 2.72 20150809 191915 8.82 2.70 20150809 191916 8.77 2.69 20150809 191917 8.72 2.68 20150809 191918 8.67 2.67 20150809 191919 8.63 2.66 20150809 191920 8.59 2.65 20150809 191921 8.57 2.64 20150809 191922 8.54 2.64 20150809 191923 8.52 2.63 20150809 191924 8.50 2.63 20150809 191925 8.48 2.62 20150809 191926 8.46 2.61 20150809 191927 8.45 2.61 20150809 191928 8.43 2.61 20150809 191929 8.42 2.60 20150809 191930 8.40 2.60 20150809 191931 8.39 2.59 20150809 191932 8.37 2.59 20150809 191933 8.34 2.59 20150809 191934 8.32 2.59 20150809 191935 8.29 2.58 20150809 191936 8.27 2.58 20150809 191937 8.24 2.58 20150809 191938 8.22 2.58 20150809 191939 8.19 2.58 20150809 191940 8.17 2.57 20150809 191941 8.15 2.57 20150809 191942 8.13 2.57 20150809 191943 8.11 2.57 20150809 191944 8.09 2.57 20150809 191945 8.08 2.56 20150809 191946 8.06 2.56 20150809 191947 8.04 2.56 20150809 191948 8.02 2.56 20150809 191949 8.00 2.56 20150809 191950 7.99 2.55 20150809 191951 7.99 2.55 20150809 191952 7.98 2.55 20150809 191953 7.98 2.55 20150809 191954 7.98 2.55 20150809 191955 7.99 2.54 20150809 191957 8.02 2.54 20150809 191958 8.07 2.54 20150809 191959 8.14 2.54 20150809 192000 8.19 2.53 20150809 192001 8.24 2.53 20150809 192002 8.28 2.53 20150809 192003 8.33 2.52 20150809 192004 8.38 2.52 20150809 192005 8.42 2.51 20150809 192006 8.46 2.51 20150809 192007 8.50 2.50 20150809 192008 8.54 2.50 20150809 192009 8.54 2.49 20150809 192010 8.54 2.48 20150809 192011 8.54 2.47 20150809 192012 8.54 2.46 20150809 192013 8.54 2.46 20150809 192014 8.55 2.45 20150809 192015 8.56 2.44 20150809 192016 8.57 2.43 20150809 192017 8.58 2.42 20150809 192018 8.60 2.41 20150809 192019 8.61 2.40 20150809 192020 8.63 2.39 20150809 192021 8.58 2.38 20150809 192022 8.53 2.37 20150809 192023 8.47 2.36 20150809 192024 8.42 2.35 20150809 192025 8.36 2.34 20150809 192026 8.28 2.33 20150809 192027 8.21 2.32 20150809 192028 8.15 2.31 20150809 192029 8.05 2.29 20150809 192030 7.96 2.28 20150809 192031 7.86 2.27 20150809 192032 7.76 2.26 20150809 192033 7.66 2.25 20150809 192034 7.56 2.24 20150809 192035 7.48 2.23 20150809 192036 7.37 2.22 20150809 192037 7.28 2.22 20150809 192038 7.18 2.21 20150809 192039 7.08 2.20 20150809 192040 6.98 2.19 20150809 192041 6.90 2.18 20150809 192042 6.80 2.17 20150809 192043 6.71 2.16 20150809 192044 6.63 2.15 20150809 192045 6.55 2.14 20150809 192047 6.47 2.13 20150809 192048 6.40 2.12 20150809 192049 6.33 2.11 20150809 192050 6.27 2.11 20150809 192051 6.21 2.10 20150809 192052 6.17 2.09 20150809 192053 6.14 2.08 20150809 192054 6.12 2.07 20150809 192055 6.09 2.06 20150809 192056 6.07 2.05 20150809 192057 6.05 2.04 20150809 192058 6.03 2.03 20150809 192059 6.01 2.02 20150809 192100 5.98 2.01 20150809 192101 5.96 2.00 20150809 192102 5.94 2.00 20150809 192103 5.91 1.99 20150809 192104 5.87 1.98 20150809 192105 5.82 1.97 20150809 192106 5.75 1.96 20150809 192107 5.69 1.95 20150809 192108 5.53 1.94 20150809 192109 5.39 1.93 20150809 192110 5.25 1.92 20150809 192111 5.07 1.91 20150809 192112 4.93 1.90 20150809 192113 4.78 1.89 20150809 192114 4.61 1.87 20150809 192115 4.46 1.86 20150809 192116 4.28 1.85 20150809 192117 4.14 1.84 20150809 192118 4.00 1.83 20150809 192119 3.80 1.82 20150809 192120 3.62 1.81 20150809 192121 3.41 1.79 20150809 192122 3.23 1.78 20150809 192123 3.06 1.77 20150809 192125 2.69 1.74 20150809 192126 2.49 1.73 20150809 192127 2.32 1.72 20150809 192128 2.11 1.70 20150809 192129 1.94 1.69 20150809 192130 1.76 1.67 20150809 192131 1.43 1.65 20150809 192132 1.17 1.64 20150809 192133 0.88 1.62 20150809 192134 0.68 1.60 20150809 192135 0.54 1.58 20150809 192136 0.55 1.56 20150809 192138 0.69 1.55 20150809 192140 1.16 1.51 20150809 192141 1.44 1.49 20150809 192142 1.68 1.47 20150809 192143 1.98 1.45 20150809 192144 2.21 1.43 20150809 192145 2.44 1.41 20150809 192146 2.73 1.38 20150809 192147 2.96 1.36 20150809 192148 3.23 1.34 20150809 192149 3.45 1.32 20150809 192150 3.72 1.30 20150809 192151 3.93 1.28 20150809 192152 4.19 1.26 20150809 192153 4.39 1.24 20150809 192154 4.59 1.22 20150809 192155 4.71 1.21 20150809 192156 4.83 1.20 20150809 192157 4.98 1.18 20150809 192158 5.10 1.17 20150809 192159 5.25 1.15 20150809 192200 5.37 1.14 20150809 192201 5.52 1.13 20150809 192202 5.63 1.11 20150809 192203 5.78 1.10 20150809 192204 5.89 1.09 20150809 192205 6.00 1.07 20150809 192206 6.02 1.06 20150809 192207 6.06 1.05 20150809 192208 6.07 1.04 20150809 192209 6.09 1.03 20150809 192210 6.09 1.02 20150809 192211 6.10 1.01 20150809 192212 6.09 1.00 20150809 192213 6.10 0.99 20150809 192214 6.10 0.98 20150809 192215 6.10 0.97 20150809 192216 6.04 0.95 20150809 192217 5.93 0.92 20150809 192218 5.85 0.90 20150809 192219 5.77 0.87 20150809 192220 5.72 0.86 20150809 192221 5.65 0.83 20150809 192222 5.59 0.81 20150809 192223 5.54 0.79 20150809 192224 5.49 0.78 20150809 192225 5.47 0.76 20150809 192226 5.44 0.74 20150809 194841 13.44 3.76 20150809 194842 13.62 3.96 20150809 194845 14.08 4.46 20150809 194846 14.21 4.62 20150809 194847 14.33 4.76 20150809 194848 14.42 4.88 20150809 194849 14.52 5.02 20150809 194850 14.60 5.14 20150809 194851 14.60 5.23 20150809 194852 14.51 5.28 20150809 194853 14.40 5.33 20150809 194854 14.28 5.38 20150809 194855 14.16 5.43 20150809 194857 14.05 5.47 20150809 194858 13.95 5.50 20150809 194859 13.85 5.53 20150809 194900 13.75 5.56 20150809 194902 13.60 5.61 20150809 194903 13.57 5.63 20150809 194904 13.54 5.65 20150809 194905 13.52 5.66 20150809 194906 13.50 5.68 20150809 194907 13.49 5.69 20150809 194908 13.48 5.71 20150809 194909 13.47 5.73 20150809 194910 13.47 5.76 20150809 194911 13.47 5.77 20150809 194912 13.47 5.79 20150809 194913 13.49 5.82 20150809 194914 13.53 5.85 20150809 194915 13.57 5.87 20150809 194916 13.61 5.89 20150809 194917 13.65 5.92 20150809 194918 13.70 5.94 20150809 194919 13.73 5.97 20150809 194920 13.77 5.99 20150809 194921 13.81 6.01 20150809 194922 13.86 6.04 20150809 194923 13.89 6.06 20150809 194924 13.92 6.08 20150809 194925 13.95 6.10 20150809 194926 13.98 6.12 20150809 194927 14.01 6.14 20150809 194928 14.03 6.15 20150809 194929 14.07 6.17 20150809 194930 14.11 6.19 20150809 194931 14.15 6.21 20150809 194932 14.19 6.23 20150809 194933 14.23 6.25 20150809 194934 14.27 6.27 20150809 194935 14.27 6.28 20150809 194936 14.26 6.29 20150809 194937 14.26 6.29 20150809 194938 14.24 6.30 20150809 194939 14.23 6.31 20150809 194940 14.22 6.32 20150809 194941 14.20 6.33 20150809 194942 14.18 6.34 20150809 194943 14.15 6.35 20150809 194944 14.12 6.36 20150809 194945 14.13 6.36 20150809 194947 14.14 6.37 20150809 194948 14.15 6.37 20150809 194949 14.16 6.38 20150809 194950 14.18 6.38 20150809 194951 14.20 6.39 20150809 194952 14.21 6.40 20150809 194953 14.25 6.40 20150809 194954 14.29 6.41 20150809 194955 14.33 6.42 20150809 194956 14.37 6.43 20150809 194957 14.44 6.44 20150809 194959 14.57 6.46 20150809 195000 14.62 6.47 20150809 195001 14.69 6.48 20150809 195002 14.75 6.49 20150809 195003 14.81 6.51 20150809 195004 14.88 6.52 20150809 195005 14.94 6.53 20150809 195006 15.01 6.55 20150809 195007 15.07 6.56 20150809 195008 15.14 6.58 20150809 195009 15.21 6.59 20150809 195011 15.32 6.62 20150809 195012 15.38 6.64 20150809 195014 15.48 6.66 20150809 195015 15.54 6.68 20150809 195016 15.59 6.69 20150809 195017 15.64 6.71 20150809 195018 15.72 6.72 20150809 195019 15.81 6.73 20150809 195020 15.91 6.75 20150809 195021 15.98 6.76 20150809 195022 16.08 6.77 20150809 195023 16.17 6.78 20150809 195024 16.25 6.80 20150809 195025 16.35 6.81 20150809 195026 16.45 6.82 20150809 195027 16.55 6.84 20150809 195028 16.61 6.85 20150809 195029 16.66 6.86 20150809 195030 16.70 6.87 20150809 195031 16.73 6.88 20150809 195032 16.77 6.89 20150809 195033 16.81 6.90 20150809 195034 16.83 6.90 20150809 195035 16.87 6.91 20150809 195036 16.90 6.92 20150809 195039 16.96 6.94 20150809 195040 16.99 6.95 20150809 195041 17.03 6.96 20150809 195042 17.06 6.97 20150809 195043 17.10 6.98 20150809 195044 17.15 6.99 20150809 195045 17.19 6.99 20150809 195046 17.24 7.01 20150809 195047 17.29 7.02 20150809 195048 17.33 7.03 20150809 195049 17.38 7.04 20150809 195050 17.44 7.05 20150809 195051 17.48 7.07 20150809 195052 17.54 7.08 20150809 195053 17.60 7.10 20150809 195054 17.64 7.11 20150809 195055 17.70 7.13 20150809 195056 17.76 7.15 20150809 195057 17.81 7.16 20150809 195058 17.88 7.18 20150809 195059 17.94 7.19 20150809 195100 17.99 7.20 20150809 195101 18.02 7.21 20150809 195102 18.00 7.22 20150809 195103 17.98 7.22 20150809 195105 17.93 7.22 20150809 195106 17.89 7.22 20150809 195107 17.85 7.22 20150809 195108 17.81 7.21 20150809 195109 17.76 7.20 20150809 195111 17.64 7.18 20150809 195114 17.44 7.12 20150809 195115 17.38 7.10 20150809 195116 17.31 7.07 20150809 195118 17.20 7.02 20150809 195119 17.16 6.99 20150809 195120 17.12 6.97 20150809 195121 17.08 6.95 20150809 195122 17.04 6.92 20150809 195123 17.08 6.91 20150809 195124 17.13 6.90 20150809 195125 17.18 6.89 20150809 195126 17.22 6.88 20150809 195127 17.28 6.88 20150809 195129 17.32 6.87 20150809 195130 17.38 6.86 20150809 195131 17.44 6.85 20150809 195132 17.49 6.85 20150809 195133 17.54 6.84 20150809 195134 17.57 6.84 20150809 195135 17.56 6.83 20150809 195136 17.54 6.82 20150809 195138 17.51 6.80 20150809 195139 17.49 6.79 20150809 195140 17.47 6.78 20150809 195141 17.45 6.77 20150809 195142 17.43 6.76 20150809 195143 17.41 6.75 20150809 195144 17.39 6.74 20150809 195145 17.37 6.73 20150809 195146 17.37 6.72 20150809 195147 17.37 6.71 20150809 195148 17.38 6.70 20150809 195149 17.40 6.69 20150809 195150 17.41 6.68 20150809 195151 17.43 6.67 20150809 195152 17.46 6.67 20150809 195153 17.48 6.66 20150809 195154 17.50 6.66 20150809 195155 17.53 6.66 20150809 195156 17.54 6.65 20150809 195157 17.52 6.64 20150809 195158 17.50 6.62 20150809 195159 17.47 6.61 20150809 195200 17.44 6.59 20150809 195201 17.40 6.57 20150809 195202 17.36 6.55 20150809 195203 17.33 6.54 20150809 195204 17.28 6.52 20150809 195205 17.24 6.51 20150809 195206 17.19 6.49 20150809 195207 17.13 6.47 20150809 195208 17.03 6.45 20150809 195209 16.93 6.42 20150809 195210 16.84 6.40 20150809 195211 16.74 6.37 20150809 195212 16.64 6.34 20150809 195214 16.44 6.29 20150809 195215 16.33 6.25 20150809 195217 16.09 6.19 20150809 195219 15.93 6.15 20150809 195220 15.77 6.11 20150809 195221 15.60 6.07 20150809 195223 15.24 5.99 20150809 195225 14.90 5.90 20150809 195226 14.72 5.86 20150809 195227 14.55 5.82 20150809 195228 14.35 5.77 20150809 195229 14.20 5.73 20150809 195230 14.06 5.69 20150809 195231 13.99 5.66 20150809 195232 13.89 5.63 20150809 195233 13.80 5.60 20150809 195234 13.73 5.57 20150809 195235 13.64 5.54 20150809 195236 13.56 5.51 20150809 195237 13.48 5.48 20150809 195238 13.40 5.45 20150809 195239 13.32 5.42 20150809 195240 13.25 5.39 20150809 195241 13.20 5.37 20150809 195242 13.17 5.35 20150809 195243 13.16 5.33 20150809 195244 13.13 5.31 20150809 195245 13.12 5.29 20150809 195246 13.11 5.28 20150809 195247 13.09 5.26 20150809 195248 13.08 5.24 20150809 195249 13.07 5.22 20150809 195250 13.08 5.20 20150809 195251 13.07 5.19 20150809 195252 13.07 5.17 20150809 195253 13.07 5.15 20150809 195254 13.09 5.14 20150809 195255 13.09 5.12 20150809 195256 13.10 5.11 20150809 195257 13.11 5.09 20150809 195258 13.13 5.07 20150809 195259 13.14 5.06 20150809 195300 13.15 5.04 20150809 195301 13.15 5.02 20150809 195302 13.15 5.00 20150809 195303 13.10 4.98 20150809 195304 12.99 4.96 20150809 195305 12.88 4.93 20150809 195306 12.75 4.90 20150809 195307 12.63 4.87 20150809 195308 12.48 4.84 20150809 195310 12.35 4.81 20150809 195311 12.19 4.78 20150809 195312 12.06 4.75 20150809 195313 11.89 4.72 20150809 195314 11.74 4.69 20150809 195315 11.57 4.65 20150809 195316 11.45 4.62 20150809 195317 11.31 4.59 20150809 195318 11.20 4.56 20150809 195319 11.09 4.53 20150809 195320 10.97 4.50 20150809 195321 10.88 4.47 20150809 195322 10.77 4.44 20150809 195323 10.70 4.42 20150809 195324 10.61 4.39 20150809 195325 10.55 4.36 20150809 195326 10.50 4.33 20150809 195327 10.53 4.30 20150809 195328 10.56 4.28 20150809 195329 10.59 4.25 20150809 195330 10.62 4.22 20150809 195331 10.65 4.20 20150809 195332 10.68 4.18 20150809 195333 10.71 4.15 20150809 195334 10.73 4.12 20150809 195335 10.77 4.10 20150809 195336 10.79 4.08 20150809 195337 10.83 4.05 20150809 195338 10.76 4.03 20150809 195339 10.66 4.00 20150809 195340 10.59 3.97 20150809 195341 10.51 3.95 20150809 195342 10.42 3.92 20150809 195343 10.34 3.90 20150809 195344 10.24 3.87 20150809 195345 10.15 3.85 20150809 195346 10.04 3.82 20150809 195347 9.94 3.80 20150809 195348 9.84 3.77 20150809 195349 9.67 3.74 20150809 195350 9.54 3.71 20150809 195351 9.38 3.69 20150809 195352 9.26 3.66 20150809 195353 9.11 3.64 20150809 195354 9.00 3.61 20150809 195355 8.90 3.59 20150809 195356 8.78 3.57 20150809 195357 8.69 3.55 20150809 195358 8.58 3.52 20150809 195400 8.50 3.51 20150809 195401 8.44 3.49 20150809 195402 8.42 3.47 20150809 195403 8.40 3.46 20150809 195404 8.37 3.44 20150809 195405 8.36 3.43 20150809 195406 8.36 3.42 20150809 195407 8.34 3.41 20150809 195408 8.34 3.40 20150809 195409 8.33 3.39 20150809 195410 8.35 3.38 20150809 195411 8.36 3.37 20150809 195412 8.36 3.37 20150809 195413 8.43 3.38 20150809 195414 8.46 3.38 20150809 195415 8.47 3.39 20150809 195416 8.49 3.40 20150809 195417 8.52 3.41 20150809 195418 8.55 3.41 20150809 195419 8.58 3.42 20150809 195420 8.62 3.42 20150809 195421 8.66 3.43 20150809 195422 8.71 3.43 20150809 195423 8.76 3.44 20150809 195424 8.81 3.44 20150809 195425 8.84 3.45 20150809 195426 8.86 3.45 20150809 195427 8.87 3.45 20150809 195428 8.89 3.45 20150809 195429 8.91 3.46 20150809 195430 8.93 3.46 20150809 195431 8.96 3.46 20150809 195432 8.99 3.46 20150809 195433 9.01 3.47 20150809 195434 9.05 3.47 20150809 195435 9.08 3.47 20150809 195436 9.06 3.48 20150809 195437 9.03 3.48 20150809 195438 8.98 3.48 20150809 195439 8.94 3.48 20150809 195440 8.89 3.49 20150809 195441 8.84 3.49 20150809 195442 8.80 3.49 20150809 195443 8.75 3.49 20150809 195444 8.70 3.50 20150809 195445 8.66 3.50 20150809 195446 8.61 3.50 20150809 195447 8.56 3.51 20150809 195448 8.49 3.51 20150809 195449 8.43 3.51 20150809 195451 8.36 3.51 20150809 195452 8.29 3.51 20150809 195453 8.24 3.52 20150809 195454 8.18 3.52 20150809 195455 8.12 3.52 20150809 195456 8.07 3.52 20150809 195457 8.02 3.53 20150809 195458 7.97 3.53 20150809 195459 7.93 3.53 20150809 195500 7.93 3.54 20150809 195501 7.93 3.54 20150809 195502 7.95 3.55 20150809 195503 7.96 3.55 20150809 195504 7.97 3.56 20150809 195505 7.99 3.56 20150809 195506 8.01 3.57 20150809 195507 8.03 3.57 20150809 195508 8.06 3.57 20150809 195509 8.09 3.58 20150809 195510 8.11 3.58 20150809 195511 8.14 3.59 20150809 195512 8.15 3.59 20150809 195513 8.18 3.60 20150809 195514 8.20 3.60 20150809 195515 8.22 3.61 20150809 195516 8.25 3.61 20150809 195517 8.28 3.62 20150809 195518 8.32 3.63 20150809 195519 8.35 3.63 20150809 195520 8.38 3.64 20150809 195521 8.41 3.64 20150809 195522 8.43 3.65 20150809 195523 8.45 3.65 20150809 195524 8.45 3.66 20150809 195525 8.46 3.66 20150809 195526 8.47 3.67 20150809 195527 8.47 3.67 20150809 195528 8.48 3.67 20150809 195529 8.49 3.68 20150809 195530 8.50 3.68 20150809 195531 8.48 3.68 20150809 195532 8.45 3.69 20150809 195533 8.43 3.69 20150809 195534 8.39 3.70 20150809 195535 8.34 3.70 20150809 195536 8.26 3.70 20150809 195537 8.18 3.70 20150809 195538 8.11 3.71 20150809 195539 8.04 3.71 20150809 195540 7.97 3.71 20150809 195542 7.88 3.71 20150809 195543 7.79 3.71 20150809 195544 7.69 3.72 20150809 195545 7.60 3.72 20150809 195546 7.50 3.72 20150809 195547 7.41 3.72 20150809 195548 7.29 3.73 20150809 195549 7.17 3.73 20150809 195550 7.06 3.73 20150809 195551 6.95 3.73 20150809 195552 6.84 3.73 20150809 195553 6.73 3.73 20150809 195554 6.62 3.74 20150809 195555 6.51 3.74 20150809 195556 6.41 3.74 20150809 195557 6.32 3.74 20150809 195558 6.23 3.75 20150809 195559 6.15 3.75 20150809 195600 6.08 3.75 20150809 195601 6.06 3.76 20150809 195602 6.05 3.76 20150809 195603 6.04 3.76 20150809 195604 6.03 3.77 20150809 195605 6.02 3.77 20150809 195606 6.02 3.77 20150809 195607 6.02 3.78 20150809 195608 6.01 3.78 20150809 195609 6.01 3.78 20150809 195610 6.02 3.79 20150809 195611 6.01 3.79 20150809 195612 6.01 3.80 20150809 195613 6.01 3.80 20150809 195614 6.01 3.80 20150809 195615 6.01 3.81 20150809 195616 6.01 3.81 20150809 195617 6.02 3.82 20150809 195618 6.03 3.82 20150809 195619 6.04 3.83 20150809 195620 6.06 3.83 20150809 195621 6.08 3.84 20150809 195622 6.11 3.84 20150809 195623 6.13 3.85 20150809 195624 6.17 3.85 20150809 195625 6.15 3.85 20150809 195626 6.13 3.86 20150809 195627 6.11 3.86 20150809 195628 6.10 3.87 20150809 195629 6.08 3.87 20150809 195630 6.06 3.88 20150809 195632 6.04 3.88 20150809 195633 6.03 3.89 20150809 195634 6.03 3.89 20150809 195635 6.03 3.90 20150809 195636 6.04 3.90 20150809 195637 6.05 3.91 20150809 195638 6.04 3.91 20150809 195639 6.00 3.91 20150809 195640 5.96 3.92 20150809 195641 5.93 3.92 20150809 195642 5.91 3.93 20150809 195643 5.89 3.93 20150809 195644 5.88 3.94 20150809 195645 5.88 3.94 20150809 195646 5.88 3.95 20150809 195647 5.90 3.95 20150809 195648 5.92 3.96 20150809 195649 5.96 3.96 20150809 195650 6.01 3.96 20150809 195651 6.14 3.97 20150809 195652 6.27 3.97 20150809 195653 6.39 3.97 20150809 195654 6.51 3.97 20150809 195655 6.63 3.97 20150809 195656 6.75 3.97 20150809 195657 6.89 3.97 20150809 195658 7.03 3.97 20150809 195659 7.17 3.96 20150809 195700 7.31 3.95 20150809 195701 7.46 3.95 20150809 195702 7.62 3.94 20150809 195703 7.78 3.93 20150809 195704 7.95 3.93 20150809 195705 8.04 3.94 20150809 195706 8.15 3.94 20150809 195707 8.27 3.94 20150809 195708 8.39 3.94 20150809 195709 8.52 3.94 20150809 195710 8.66 3.93 20150809 195711 8.81 3.92 20150809 195712 8.96 3.91 20150809 195713 9.12 3.90 20150809 195714 9.26 3.90 20150809 195715 9.44 3.90 20150809 195716 9.53 3.90 20150809 195717 9.61 3.91 20150809 195718 9.69 3.91 20150809 195719 9.78 3.91 20150809 195720 9.86 3.91 20150809 195721 9.94 3.91 20150809 195723 10.01 3.90 20150809 195724 10.07 3.90 20150809 195725 10.13 3.89 20150809 195726 10.17 3.89 20150809 195727 10.23 3.88 20150809 195728 10.29 3.88 20150809 195729 10.34 3.88 20150809 195730 10.35 3.87 20150809 195731 10.36 3.85 20150809 195732 10.37 3.84 20150809 195733 10.37 3.83 20150809 195734 10.37 3.82 20150809 195735 10.35 3.82 20150809 195736 10.34 3.81 20150809 195737 10.31 3.81 20150809 195738 10.29 3.82 20150809 195739 10.28 3.82 20150809 195740 10.27 3.81 20150809 195741 10.27 3.81 20150809 195742 10.26 3.80 20150809 195743 10.16 3.79 20150809 195744 10.03 3.78 20150809 195745 9.82 3.76 20150809 195746 9.58 3.74 20150809 195747 9.32 3.72 20150809 195748 9.13 3.69 20150809 195749 8.88 3.66 20150809 195750 8.64 3.62 20150809 195751 8.40 3.58 20150809 195752 8.17 3.54 20150809 195753 7.99 3.50 20150809 195754 7.88 3.47 20150809 195755 7.88 3.45 20150809 195756 8.06 3.44 20150809 195757 8.41 3.44 20150809 195758 8.82 3.43 20150809 195759 9.20 3.43 20150809 195800 9.61 3.43 20150809 195801 9.94 3.44 20150809 195802 10.22 3.43 20150809 195803 10.48 3.43 20150809 195804 10.67 3.44 20150809 195805 10.86 3.44 20150809 195806 11.02 3.45 20150809 195807 11.15 3.47 20150809 195808 11.23 3.49 20150809 195809 11.29 3.50 20150809 195810 11.17 3.48 20150809 195811 11.07 3.47 20150809 195812 10.97 3.44 20150809 195814 10.87 3.40 20150809 195815 10.79 3.37 20150809 195816 10.71 3.31 20150809 195817 10.69 3.26 20150809 195818 10.85 3.24 20150809 195819 11.01 3.22 20150809 195820 11.17 3.19 20150809 195821 11.35 3.18 20150809 195822 11.53 3.16 20150809 195823 11.72 3.14 20150809 195824 11.94 3.15 20150809 195825 12.19 3.19 20150809 195826 12.43 3.23 20150809 195827 12.67 3.26 20150809 195828 12.90 3.29 20150809 195829 13.12 3.31 20150809 195830 13.34 3.33 20150809 195831 13.56 3.35 20150809 195832 13.56 3.36 20150809 195833 13.54 3.37 20150809 195834 13.50 3.37 20150809 195835 13.43 3.37 20150809 195836 13.34 3.37 20150809 195837 13.21 3.36 20150809 195838 13.03 3.34 20150809 195839 13.00 3.32 20150809 195840 12.93 3.29 20150809 195841 12.88 3.28 20150809 195842 12.81 3.25 20150809 195843 12.76 3.23 20150809 195844 12.68 3.20 20150809 195845 12.59 3.17 20150809 195846 12.49 3.16 20150809 195847 12.34 3.13 20150809 195848 12.21 3.12 20150809 195849 12.02 3.09 20150809 195850 11.86 3.08 20150809 195851 11.64 3.06 20150809 195852 11.32 3.06 20150809 195853 10.62 3.05 20150809 195854 10.05 3.05 20150809 195855 9.29 3.04 20150809 195856 8.69 3.02 20150809 195857 7.92 3.00 20150809 195858 7.34 2.97 20150809 195859 6.64 2.91 20150809 195900 6.19 2.84 20150809 195901 5.74 2.76 20150809 195902 5.51 2.69 20150809 195904 5.41 2.62 20150809 195905 5.39 2.55 20150809 195906 5.56 2.49 20150809 195907 5.84 2.48 20150809 195908 6.18 2.56 20150809 195909 6.54 2.64 20150809 195910 6.85 2.70 20150809 195911 7.19 2.76 20150809 195912 7.56 2.82 20150809 195913 7.84 2.85 20150809 195914 8.10 2.84 20150809 195915 8.34 2.84 20150809 195916 8.58 2.84 20150809 195917 8.83 2.84 20150809 195918 9.07 2.85 20150809 195919 9.36 2.86 20150809 195920 9.47 2.85 20150809 195921 9.58 2.84 20150809 195922 9.71 2.83 20150809 195923 9.77 2.81 20150809 195924 9.85 2.80 20150809 195925 9.99 2.79 20150809 195926 10.14 2.79 20150809 195927 10.31 2.79 20150809 195928 10.55 2.81 20150809 195929 10.75 2.82 20150809 195930 10.97 2.84 20150809 195931 11.25 2.87 20150809 195932 11.47 2.89 20150809 195933 11.60 2.91 20150809 195934 11.77 2.93 20150809 195935 11.88 2.95 20150809 195936 11.98 2.96 20150809 195937 12.07 2.98 20150809 195938 12.07 2.96 20150809 195939 12.14 2.97 20150809 195940 12.21 2.98 20150809 195941 12.29 3.00 20150809 195942 12.36 3.01 20150809 195943 12.44 3.03 20150809 195944 12.50 3.05 20150809 195945 12.68 3.07 20150809 195946 12.86 3.10 20150809 195947 13.04 3.13 20150809 195948 13.24 3.17 20150809 195949 13.42 3.20 20150809 195950 13.63 3.25 20150809 195951 13.79 3.26 20150809 195952 13.91 3.26 20150809 195953 13.97 3.24 20150809 195955 14.01 3.22 20150809 195956 14.02 3.19 20150809 195957 14.04 3.17 20150809 195958 14.04 3.15 20150809 195959 14.04 3.13 20150809 200000 14.03 3.11 20150809 200001 14.03 3.09 20150809 200002 14.02 3.07 20150809 200003 14.00 3.04 20150809 200004 13.97 3.01 20150809 200005 13.92 2.98 20150809 200006 13.87 2.95 20150809 200007 13.82 2.92 20150809 200008 13.76 2.89 20150809 200009 13.70 2.86 20150809 200010 13.73 2.81 20150809 200011 13.76 2.76 20150809 200012 13.77 2.69 20150809 200013 13.79 2.64 20150809 200014 13.80 2.58 20150809 200015 13.78 2.53 20150809 200016 13.70 2.48 20150809 200017 13.63 2.43 20150809 200018 13.58 2.38 20150809 200019 13.53 2.34 20150809 200020 13.49 2.29 20150809 200927 7.01 1.36 20150809 200928 7.20 1.43 20150809 200929 7.34 1.49 20150809 200930 7.48 1.54 20150809 200931 7.60 1.58 20150809 200932 7.71 1.61 20150809 200933 7.70 1.64 20150809 200934 7.71 1.66 20150809 200935 7.75 1.68 20150809 200936 7.77 1.70 20150809 200937 7.80 1.72 20150809 200938 7.91 1.75 20150809 200939 7.97 1.77 20150809 200940 8.08 1.79 20150809 200941 8.14 1.81 20150809 200942 8.24 1.82 20150809 200943 8.38 1.84 20150809 200944 8.47 1.85 20150809 200945 8.56 1.87 20150809 200946 8.67 1.88 20150809 200947 8.72 1.89 20150809 200949 8.80 1.91 20150809 200950 8.85 1.93 20150809 200951 8.94 1.94 20150809 200952 9.00 1.96 20150809 200953 9.07 1.97 20150809 200954 9.10 1.98 20150809 200955 9.17 2.00 20150809 200956 9.21 2.01 20150809 200957 9.28 2.03 20150809 200958 9.32 2.05 20150809 200959 9.40 2.08 20150809 201000 9.44 2.11 20150809 201001 9.51 2.13 20150809 201002 9.55 2.16 20150809 201003 9.62 2.18 20150809 201004 9.65 2.20 20150809 201005 9.73 2.22 20150809 201006 9.76 2.24 20150809 201007 9.83 2.25 20150809 201008 9.89 2.26 20150809 201009 9.91 2.27 20150809 201010 9.96 2.28 20150809 201011 9.97 2.30 20150809 201012 10.02 2.31 20150809 201013 10.08 2.34 20150809 201014 10.10 2.35 20150809 201015 10.16 2.38 20150809 201016 10.22 2.40 20150809 201017 10.25 2.42 20150809 201018 10.29 2.44 20150809 201019 10.33 2.46 20150809 201020 10.34 2.48 20150809 201021 10.39 2.50 20150809 201022 10.44 2.53 20150809 201023 10.45 2.54 20150809 201024 10.51 2.56 20150809 201025 10.56 2.59 20150809 201026 10.58 2.61 20150809 201027 10.64 2.63 20150809 201028 10.67 2.65 20150809 201029 10.70 2.67 20150809 201030 10.68 2.69 20150809 201031 10.67 2.71 20150809 201032 10.63 2.73 20150809 201033 10.62 2.75 20150809 201034 10.61 2.77 20150809 201035 10.62 2.79 20150809 201036 10.63 2.81 20150809 201037 10.64 2.83 20150809 201038 10.66 2.85 20150809 201040 10.65 2.87 20150809 201041 10.67 2.89 20150809 201042 10.68 2.92 20150809 201043 10.70 2.94 20150809 201044 10.73 2.96 20150809 201045 10.76 2.98 20150809 201046 10.77 3.00 20150809 201047 10.81 3.02 20150809 201048 10.84 3.05 20150809 201049 10.88 3.07 20150809 201050 10.86 3.09 20150809 201051 10.83 3.12 20150809 201052 10.80 3.14 20150809 201053 10.78 3.16 20150809 201054 10.76 3.18 20150809 201055 10.73 3.20 20150809 201056 10.72 3.23 20150809 201057 10.70 3.25 20150809 201058 10.68 3.27 20150809 201059 10.67 3.30 20150809 201100 10.66 3.32 20150809 201101 10.65 3.35 20150809 201102 10.62 3.37 20150809 201103 10.60 3.39 20150809 201104 10.57 3.42 20150809 201105 10.55 3.44 20150809 201106 10.53 3.47 20150809 201107 10.46 3.49 20150809 201108 10.41 3.51 20150809 201109 10.35 3.54 20150809 201110 10.30 3.56 20150809 201111 10.27 3.58 20150809 201112 10.23 3.61 20150809 201113 10.21 3.63 20150809 201114 10.19 3.65 20150809 201115 10.18 3.67 20150809 201116 10.18 3.70 20150809 201117 10.19 3.72 20150809 201118 10.20 3.74 20150809 201119 10.21 3.77 20150809 201120 10.24 3.79 20150809 201121 10.28 3.82 20150809 201122 10.31 3.85 20150809 201123 10.32 3.87 20150809 201124 10.30 3.90 20150809 201125 10.29 3.92 20150809 201126 10.29 3.94 20150809 201127 10.29 3.96 20150809 201128 10.29 3.98 20150809 201129 10.30 4.00 20150809 201131 10.33 4.03 20150809 201132 10.37 4.05 20150809 201133 10.41 4.07 20150809 201134 10.46 4.09 20150809 201135 10.52 4.12 20150809 201136 10.59 4.14 20150809 201137 10.64 4.16 20150809 201138 10.71 4.18 20150809 201139 10.77 4.20 20150809 201140 10.86 4.23 20150809 201141 10.95 4.25 20150809 201142 11.05 4.27 20150809 201143 11.17 4.30 20150809 201144 11.27 4.32 20150809 201145 11.37 4.34 20150809 201146 11.47 4.36 20150809 201147 11.60 4.39 20150809 201148 11.69 4.41 20150809 201149 11.81 4.43 20150809 201150 11.92 4.45 20150809 201151 12.07 4.48 20150809 201152 12.18 4.50 20150809 201153 12.29 4.52 20150809 201154 12.41 4.54 20150809 201155 12.55 4.57 20150809 201156 12.67 4.60 20150809 201157 12.79 4.62 20150809 201158 12.91 4.65 20150809 201159 13.07 4.68 20150809 201200 13.19 4.70 20150809 201201 13.32 4.73 20150809 201202 13.48 4.76 20150809 201203 13.60 4.78 20150809 201204 13.72 4.80 20150809 201205 13.87 4.83 20150809 201206 13.99 4.85 20150809 201207 14.10 4.87 20150809 201208 14.24 4.90 20150809 201209 14.33 4.92 20150809 201210 14.43 4.95 20150809 201211 14.55 4.98 20150809 201212 14.64 5.00 20150809 201213 14.72 5.02 20150809 201214 14.82 5.04 20150809 201215 14.86 5.06 20150809 201216 14.93 5.09 20150809 201217 14.98 5.11 20150809 201218 15.01 5.13 20150809 201219 15.07 5.15 20150809 201221 15.10 5.17 20150809 201222 15.13 5.19 20150809 201223 15.13 5.20 20150809 201224 15.16 5.22 20150809 201225 15.16 5.23 20150809 201226 15.15 5.24 20150809 201227 15.12 5.25 20150809 201228 15.07 5.26 20150809 201229 15.02 5.27 20150809 201230 14.95 5.27 20150809 201231 14.90 5.28 20150809 201232 14.82 5.29 20150809 201233 14.76 5.29 20150809 201234 14.68 5.30 20150809 201235 14.61 5.30 20150809 201236 14.51 5.31 20150809 201237 14.43 5.32 20150809 201238 14.35 5.32 20150809 201239 14.27 5.33 20150809 201240 14.21 5.33 20150809 201241 14.10 5.33 20150809 201242 14.03 5.34 20150809 201243 13.94 5.34 20150809 201244 13.87 5.34 20150809 201245 13.79 5.34 20150809 201246 13.71 5.34 20150809 201247 13.63 5.35 20150809 201248 13.55 5.35 20150809 201249 13.48 5.35 20150809 201250 13.41 5.35 20150809 201251 13.35 5.35 20150809 201252 13.29 5.35 20150809 201253 13.24 5.35 20150809 201254 13.19 5.35 20150809 201255 13.13 5.35 20150809 201256 13.06 5.35 20150809 201257 13.00 5.35 20150809 201258 12.93 5.35 20150809 201259 12.87 5.35 20150809 201300 12.80 5.34 20150809 201301 12.73 5.34 20150809 201302 12.67 5.33 20150809 201303 12.62 5.33 20150809 201304 12.58 5.33 20150809 201305 12.54 5.32 20150809 201306 12.50 5.31 20150809 201307 12.47 5.31 20150809 201308 12.44 5.30 20150809 201309 12.36 5.30 20150809 201310 12.28 5.29 20150809 201312 12.18 5.28 20150809 201313 12.08 5.27 20150809 201314 12.00 5.26 20150809 201315 11.89 5.25 20150809 201316 11.79 5.24 20150809 201317 11.70 5.23 20150809 201318 11.59 5.22 20150809 201319 11.48 5.20 20150809 201320 11.38 5.19 20150809 201321 11.27 5.18 20150809 201322 11.17 5.17 20150809 201323 11.08 5.16 20150809 201324 10.95 5.14 20150809 201325 10.80 5.13 20150809 201326 10.67 5.11 20150809 201327 10.53 5.09 20150809 201328 10.38 5.08 20150809 201329 10.23 5.06 20150809 201330 10.11 5.04 20150809 201331 9.96 5.02 20150809 201332 9.82 5.00 20150809 201333 9.72 4.99 20150809 201334 9.59 4.97 20150809 201335 9.46 4.94 20150809 201336 9.34 4.92 20150809 201337 9.20 4.90 20150809 201338 9.05 4.88 20150809 201339 8.89 4.85 20150809 201340 8.74 4.83 20150809 201341 8.63 4.80 20150809 201342 8.49 4.78 20150809 201343 8.36 4.75 20150809 201344 8.22 4.72 20150809 201345 8.09 4.69 20150809 201346 7.98 4.67 20150809 201347 7.84 4.64 20150809 201348 7.71 4.60 20150809 201349 7.58 4.57 20150809 201350 7.44 4.53 20150809 201351 7.33 4.50 20150809 201352 7.19 4.46 20150809 201353 7.05 4.43 20150809 201354 6.91 4.39 20150809 201355 6.78 4.35 20150809 201356 6.69 4.32 20150809 201357 6.58 4.29 20150809 201358 6.48 4.25 20150809 201359 6.38 4.22 20150809 201400 6.30 4.18 20150809 201402 6.22 4.14 20150809 201403 6.19 4.11 20150809 201404 6.10 4.08 20150809 201405 5.94 4.05 20150809 201406 5.78 4.03 20150809 201407 5.62 4.00 20150809 201408 5.46 3.98 20150809 201409 5.31 3.95 20150809 201410 5.19 3.93 20150809 201411 5.04 3.91 20150809 201412 4.88 3.88 20150809 201413 4.72 3.86 20150809 201414 4.56 3.84 20150809 201415 4.40 3.82 20150809 201416 4.25 3.80 20150809 201417 4.07 3.79 20150809 201418 3.88 3.77 20150809 201419 3.73 3.76 20150809 201420 3.54 3.75 20150809 201421 3.34 3.74 20150809 201422 3.14 3.72 20150809 201423 2.94 3.71 20150809 201424 2.75 3.70 20150809 201425 2.57 3.69 20150809 201426 2.39 3.69 20150809 201427 2.22 3.68 20150809 201428 2.05 3.67 20150809 201429 1.89 3.66 20150809 201430 1.77 3.67 20150809 201431 1.67 3.67 20150809 201432 1.60 3.67 20150809 201433 1.56 3.67 20150809 201434 1.55 3.67 20150809 201435 1.58 3.67 20150809 201436 1.64 3.67 20150809 201437 1.73 3.67 20150809 201438 1.84 3.67 20150809 201439 1.97 3.68 20150809 201440 2.12 3.68 20150809 201441 2.28 3.68 20150809 201442 2.45 3.68 20150809 201443 2.63 3.68 20150809 201444 2.81 3.68 20150809 201445 3.01 3.69 20150809 201446 3.22 3.69 20150809 201447 3.43 3.69 20150809 201448 3.64 3.69 20150809 201449 3.85 3.69 20150809 201450 4.06 3.70 20150809 201451 4.27 3.70 20150809 201453 4.47 3.70 20150809 201454 4.68 3.70 20150809 201455 4.88 3.71 20150809 201456 5.04 3.71 20150809 201457 5.18 3.71 20150809 201458 5.34 3.71 20150809 201459 5.50 3.71 20150809 201500 5.68 3.71 20150809 201501 5.86 3.71 20150809 201502 6.06 3.71 20150809 201503 6.26 3.72 20150809 201504 6.47 3.72 20150809 201505 6.77 3.72 20150809 201506 7.04 3.72 20150809 201507 7.34 3.73 20150809 201508 7.54 3.74 20150809 201509 7.58 3.75 20150809 201510 7.52 3.76 20150809 201511 7.37 3.77 20150809 201512 7.11 3.78 20150809 201513 6.78 3.79 20150809 201514 6.26 3.80 20150809 201515 5.60 3.81 20150809 201516 4.77 3.83 20150809 201517 3.92 3.84 20150809 201518 2.99 3.86 20150809 201519 1.91 3.88 20150809 201520 1.54 3.89 20150809 201521 2.39 3.92 20150809 201522 3.54 3.94 20150809 201523 4.70 3.96 20150809 201524 5.82 3.98 20150809 201525 6.77 4.00 20150809 201526 7.63 4.01 20150809 201527 8.40 4.02 20150809 201528 9.23 4.04 20150809 201529 9.78 4.05 20150809 201530 10.25 4.06 20150809 201531 10.62 4.07 20150809 201532 10.89 4.08 20150809 201533 10.89 4.07 20150809 201534 10.89 4.05 20150809 201535 10.88 4.04 20150809 201536 10.86 4.02 20150809 201537 10.83 4.01 20150809 201538 10.80 3.99 20150809 201539 10.75 3.98 20150809 201540 10.70 3.96 20150809 201541 10.62 3.95 20150809 201542 10.55 3.93 20150809 201544 10.49 3.91 20150809 201545 10.42 3.90 20150809 201546 10.35 3.88 20150809 201547 10.27 3.87 20150809 201548 10.20 3.85 20150809 201549 10.12 3.84 20150809 201550 10.03 3.82 20150809 201551 9.94 3.80 20150809 201552 9.84 3.78 20150809 201553 9.76 3.76 20150809 201554 9.67 3.74 20150809 201555 9.59 3.72 20150809 201556 9.50 3.69 20150809 201557 9.41 3.67 20150809 201558 9.32 3.64 20150809 201559 9.23 3.62 20150809 201600 9.14 3.59 20150809 201601 9.04 3.55 20150809 201602 8.95 3.53 20150809 201603 8.88 3.50 20150809 201604 8.80 3.47 20150809 201605 8.72 3.44 20150809 201606 8.65 3.40 20150809 201607 8.57 3.37 20150809 201608 8.49 3.34 20150809 201609 8.41 3.31 20150809 201610 8.32 3.27 20150809 201611 8.24 3.24 20150809 201612 8.15 3.20 20150809 201613 8.07 3.17 20150809 201614 7.98 3.13 20150809 201615 7.90 3.10 20150809 201616 7.82 3.06 20150809 201617 7.73 3.03 20150809 201618 7.65 2.99 20150809 201619 7.55 2.95 20150809 201620 7.46 2.92 20150809 201621 7.38 2.89 20150809 201622 7.37 2.86 20150809 201623 7.37 2.83 20150809 201624 7.40 2.80 20150809 201625 7.45 2.78 20150809 201626 7.53 2.75 20150809 201627 7.60 2.73 20150809 201628 7.69 2.70 20150809 201629 7.80 2.68 20150809 201630 7.93 2.66 20150809 201631 8.05 2.64 20150809 201632 8.19 2.62 20150809 201634 8.35 2.60 20150809 201635 8.51 2.58 20150809 201636 8.70 2.57 20150809 201637 8.88 2.56 20150809 201638 9.05 2.55 20150809 201639 9.21 2.54 20150809 201640 9.34 2.53 20150809 201641 9.48 2.52 20150809 201642 9.62 2.50 20150809 201643 9.72 2.49 20150809 201644 9.82 2.48 20150809 201645 9.92 2.47 20150809 201646 9.93 2.46 20150809 201647 9.91 2.45 20150809 201648 9.88 2.44 20150809 201649 9.87 2.43 20150809 201650 9.85 2.42 20150809 201651 9.83 2.41 20150809 201652 9.82 2.40 20150809 201653 9.81 2.40 20150809 201654 9.80 2.39 20150809 201655 9.79 2.38 20150809 201656 9.78 2.37 20150809 201657 9.77 2.37 20150809 201658 9.73 2.36 20150809 201659 9.69 2.35 20150809 201700 9.65 2.34 20150809 201701 9.61 2.32 20150809 201702 9.57 2.32 20150809 201703 9.52 2.31 20150809 201704 9.48 2.30 20150809 201705 9.44 2.29 20150809 201706 9.38 2.28 20150809 201707 9.34 2.27 20150809 201708 9.29 2.26 20150809 201709 9.21 2.25 20150809 201710 9.14 2.24 20150809 201711 9.05 2.23 20150809 201712 8.96 2.22 20150809 201713 8.88 2.21 20150809 201714 8.79 2.20 20150809 201715 8.70 2.19 20150809 201716 8.62 2.18 20150809 201717 8.52 2.17 20150809 201718 8.43 2.16 20150809 201719 8.35 2.16 20150809 201720 8.23 2.15 20150809 201721 8.13 2.14 20150809 201722 8.03 2.13 20150809 201723 7.92 2.12 20150809 201725 7.80 2.11 20150809 201726 7.69 2.10 20150809 201727 7.58 2.09 20150809 201728 7.46 2.09 20150809 201729 7.35 2.08 20150809 201730 7.25 2.07 20150809 201731 7.14 2.06 20150809 201732 7.03 2.05 20150809 201733 6.89 2.05 20150809 201734 6.76 2.04 20150809 201735 6.64 2.04 20150809 201736 6.51 2.04 20150809 201737 6.39 2.03 20150809 201738 6.25 2.03 20150809 201739 6.12 2.03 20150809 201740 6.01 2.02 20150809 201741 5.88 2.02 20150809 201742 5.77 2.02 20150809 201743 5.65 2.02 20150809 201744 5.54 2.02 20150809 201745 5.43 2.02 20150809 201746 5.33 2.02 20150809 201747 5.24 2.02 20150809 201748 5.14 2.03 20150809 201749 5.05 2.03 20150809 201750 4.97 2.03 20150809 201751 4.88 2.04 20150809 201752 4.80 2.04 20150809 201753 4.72 2.04 20150809 201754 4.64 2.05 20150809 201755 4.57 2.05 20150809 201756 4.52 2.05 20150809 201757 4.47 2.06 20150809 201758 4.41 2.06 20150809 201759 4.35 2.07 20150809 201800 4.29 2.07 20150809 201801 4.23 2.08 20150809 201802 4.16 2.08 20150809 201803 4.09 2.09 20150809 201804 4.02 2.09 20150809 201805 3.95 2.10 20150809 201806 3.87 2.10 20150809 201807 3.78 2.11 20150809 201808 3.68 2.11 20150809 201809 3.57 2.12 20150809 201810 3.44 2.12 20150809 201812 3.12 2.13 20150809 201813 2.94 2.14 20150809 201814 2.76 2.14 20150809 201816 2.57 2.15 20150809 201819 1.93 2.16 20150809 201821 1.51 2.16 20150809 201822 1.28 2.16 20150809 201824 0.93 2.15 20150809 201825 0.84 2.15 20150809 201826 0.77 2.14 20150809 201827 0.75 2.13 20150809 201833 1.15 2.09 20150809 201834 1.24 2.09 20150809 201836 1.39 2.10 20150809 201838 1.49 2.13 20150809 201839 1.56 2.15 20150809 201840 1.65 2.16 20150809 201841 1.72 2.17 20150809 201842 1.83 2.19 20150809 201844 2.04 2.21 20150809 201845 2.13 2.22 20150809 201846 2.25 2.23 20150809 201847 2.36 2.24 20150809 201848 2.49 2.25 20150809 201849 2.59 2.25 20150809 201852 2.91 2.27 20150809 201853 3.03 2.27 20150809 201854 3.14 2.28 20150809 201856 3.35 2.29 20150809 201857 3.48 2.29 20150809 201858 3.59 2.30 20150809 201859 3.73 2.30 20150809 201900 3.86 2.31 20150809 201901 3.98 2.31 20150809 201902 4.12 2.32 20150809 201903 4.24 2.32 20150809 201904 4.34 2.33 20150809 201906 4.42 2.33 20150809 201907 4.48 2.34 20150809 201908 4.55 2.34 20150809 201909 4.60 2.35 20150809 201910 4.65 2.35 20150809 201911 4.69 2.36 20150809 201912 4.72 2.36 20150809 201913 4.75 2.36 20150809 201914 4.76 2.37 20150809 201915 4.82 2.37 20150809 201916 4.89 2.38 20150809 201917 4.97 2.38 20150809 201918 5.05 2.39 20150809 201919 5.14 2.39 20150809 201920 5.24 2.40 20150809 201921 5.34 2.40 20150809 201922 5.45 2.40 20150809 201923 5.55 2.41 20150809 201924 5.66 2.41 20150809 201925 5.77 2.42 20150809 201926 5.87 2.42 20150809 201927 5.95 2.43 20150809 201928 6.05 2.43 20150809 201929 6.13 2.43 20150809 201930 6.22 2.44 20150809 201931 6.29 2.44 20150809 201932 6.37 2.45 20150809 201933 6.46 2.45 20150809 201934 6.52 2.46 20150809 201935 6.59 2.46 20150809 201936 6.64 2.46 20150809 201937 6.69 2.47 20150809 201938 6.72 2.47 20150809 201939 6.76 2.47 20150809 201940 6.79 2.48 20150809 201941 6.83 2.48 20150809 201942 6.87 2.48 20150809 201943 6.91 2.49 20150809 201944 6.96 2.49 20150809 201945 7.00 2.50 20150809 201946 7.04 2.50 20150809 201947 7.09 2.51 20150809 201948 7.13 2.51 20150809 201949 7.16 2.51 20150809 201950 7.21 2.52 20150809 201951 7.25 2.52 20150809 201952 7.30 2.53 20150809 201953 7.35 2.53 20150809 201954 7.40 2.54 20150809 201955 7.46 2.54 20150809 201957 7.51 2.55 20150809 201958 7.58 2.55 20150809 201959 7.65 2.56 20150809 202000 7.70 2.56 20150809 202001 7.75 2.57 20150809 202002 7.81 2.57 20150809 202003 7.87 2.58 20150809 202004 7.87 2.58 20150809 202005 7.86 2.59 20150809 202006 7.85 2.59 20150809 202007 7.85 2.60 20150809 202008 7.84 2.60 20150809 202009 7.84 2.60 20150809 202010 7.82 2.61 20150809 202011 7.80 2.61 20150809 202012 7.78 2.61 20150809 202013 7.76 2.62 20150809 202014 7.74 2.62 20150809 202015 7.73 2.62 20150809 202016 7.71 2.63 20150809 202017 7.70 2.63 20150809 202018 7.69 2.64 20150809 202019 7.70 2.64 20150809 202020 7.71 2.64 20150809 202021 7.71 2.65 20150809 202022 7.70 2.65 20150809 202023 7.70 2.65 20150809 202024 7.70 2.65 20150809 202025 7.70 2.66 20150809 202026 7.70 2.66 20150809 202027 7.71 2.66 20150809 202028 7.71 2.67 20150809 202029 7.72 2.67 20150809 202030 7.74 2.67 20150809 202031 7.75 2.68 20150809 202032 7.76 2.68 20150809 202033 7.77 2.69 20150809 202034 7.77 2.69 20150809 202035 7.78 2.69 20150809 202036 7.79 2.69 20150809 202037 7.80 2.70 20150809 202038 7.81 2.70 20150809 202039 7.82 2.70 20150809 202040 7.84 2.71 20150809 202041 7.86 2.71 20150809 202042 7.88 2.71 20150809 202043 7.89 2.71 20150809 202044 7.90 2.72 20150809 202045 7.91 2.72 20150809 202047 7.92 2.72 20150809 202048 7.93 2.72 20150809 202049 7.94 2.73 20150809 202050 7.96 2.73 20150809 202051 7.97 2.73 20150809 202052 7.97 2.74 20150809 202053 7.98 2.74 20150809 202054 7.99 2.74 20150809 202055 8.00 2.74 20150809 202056 8.00 2.74 20150809 202057 8.00 2.75 20150809 202058 8.00 2.75 20150809 202059 8.00 2.75 20150809 202100 8.01 2.76 20150809 202101 8.01 2.76 20150809 202102 8.01 2.76 20150809 202103 8.01 2.77 20150809 202104 8.01 2.77 20150809 202105 8.01 2.77 20150809 202106 8.02 2.77 20150809 202107 8.02 2.78 20150809 202108 8.03 2.78 20150809 202109 8.04 2.78 20150809 202110 8.06 2.78 20150809 202111 8.07 2.78 20150809 202112 8.08 2.78 20150809 202113 8.08 2.79 20150809 202114 8.09 2.79 20150809 202115 8.10 2.79 20150809 202116 8.12 2.79 20150809 202117 8.14 2.79 20150809 202118 8.16 2.79 20150809 202119 8.18 2.79 20150809 202120 8.20 2.79 20150809 202121 8.23 2.80 20150809 202122 8.26 2.80 20150809 202123 8.28 2.80 20150809 202124 8.31 2.80 20150809 202125 8.33 2.80 20150809 202126 8.35 2.80 20150809 202127 8.36 2.80 20150809 202128 8.38 2.80 20150809 202129 8.40 2.80 20150809 202130 8.41 2.80 20150809 202131 8.43 2.80 20150809 202132 8.45 2.80 20150809 202133 8.47 2.80 20150809 202134 8.49 2.80 20150809 202135 8.50 2.80 20150809 202136 8.52 2.80 20150809 202138 8.45 2.79 20150809 202139 8.39 2.79 20150809 202140 8.33 2.79 20150809 202141 8.26 2.79 20150809 202142 8.19 2.78 20150809 202143 8.13 2.78 20150809 202144 8.05 2.78 20150809 202145 7.98 2.78 20150809 202146 7.92 2.77 20150809 202147 7.85 2.77 20150809 202148 7.80 2.77 20150809 202149 7.76 2.77 20150809 202150 7.73 2.77 20150809 202151 7.69 2.77 20150809 202152 7.65 2.78 20150809 202153 7.62 2.78 20150809 202154 7.59 2.78 20150809 202155 7.57 2.78 20150809 202156 7.54 2.78 20150809 202157 7.52 2.78 20150809 202158 7.50 2.78 20150809 202159 7.48 2.79 20150809 202200 7.47 2.79 20150809 202201 7.45 2.79 20150809 202202 7.42 2.79 20150809 202203 7.40 2.79 20150809 202204 7.37 2.80 20150809 202205 7.35 2.80 20150809 202206 7.33 2.80 20150809 202207 7.31 2.80 20150809 202208 7.29 2.80 20150809 202209 7.27 2.81 20150809 202210 7.24 2.81 20150809 202211 7.24 2.81 20150809 202212 7.23 2.82 20150809 202213 7.23 2.82 20150809 202214 7.24 2.83 20150809 202215 7.26 2.83 20150809 202216 7.29 2.84 20150809 202217 7.33 2.84 20150809 202218 7.37 2.85 20150809 202219 7.42 2.85 20150809 202220 7.47 2.86 20150809 202221 7.52 2.86 20150809 202222 7.56 2.86 20150809 202223 7.59 2.87 20150809 202224 7.63 2.87 20150809 202225 7.67 2.88 20150809 202226 7.69 2.88 20150809 202227 7.72 2.88 20150809 202229 7.74 2.89 20150809 202230 7.76 2.89 20150809 202231 7.75 2.90 20150809 202232 7.70 2.90 20150809 202233 7.66 2.90 20150809 202234 7.61 2.90 20150809 202235 7.56 2.90 20150809 202236 7.51 2.91 20150809 202237 7.47 2.91 20150809 202238 7.41 2.91 20150809 202239 7.34 2.91 20150809 202240 7.28 2.92 20150809 202241 7.22 2.92 20150809 202242 7.19 2.92 20150809 202243 7.16 2.93 20150809 202244 7.14 2.93 20150809 202245 7.13 2.94 20150809 202246 7.12 2.94 20150809 202247 7.13 2.94 20150809 202248 7.15 2.95 20150809 202249 7.17 2.95 20150809 202250 7.20 2.96 20150809 202251 7.24 2.96 20150809 202252 7.29 2.97 20150809 202253 7.35 2.97 20150809 202254 7.41 2.98 20150809 202255 7.47 2.98 20150809 202256 7.53 2.99 20150809 202257 7.57 2.99 20150809 202258 7.60 3.00 20150809 202259 7.63 3.00 20150809 202300 7.65 3.00 20150809 202301 7.66 3.01 20150809 202302 7.66 3.01 20150809 202303 7.64 3.01 20150809 202304 7.61 3.02 20150809 202305 7.59 3.02 20150809 202306 7.58 3.02 20150809 202307 7.56 3.03 20150809 202308 7.55 3.03 20150809 202309 7.54 3.04 20150809 202310 7.53 3.04 20150809 202311 7.53 3.04 20150809 202312 7.53 3.05 20150809 202313 7.55 3.05 20150809 202314 7.58 3.06 20150809 202315 7.62 3.06 20150809 202316 7.65 3.07 20150809 202317 7.69 3.07 20150809 202319 7.74 3.07 20150809 202320 7.77 3.08 20150809 202321 7.80 3.08 20150809 202322 7.83 3.08 20150809 202323 7.85 3.09 20150809 202324 7.86 3.09 20150809 202325 7.86 3.09 20150809 202326 7.87 3.09 20150809 202327 7.87 3.09 20150809 202328 7.88 3.10 20150809 202329 7.88 3.10 20150809 202330 7.89 3.10 20150809 202331 7.90 3.10 20150809 202332 7.91 3.10 20150809 202333 7.92 3.10 20150809 202334 7.94 3.11 20150809 202335 7.95 3.11 20150809 202336 7.97 3.11 20150809 202337 7.98 3.11 20150809 202338 7.97 3.11 20150809 202339 7.97 3.11 20150809 202340 7.97 3.11 20150809 202341 7.98 3.11 20150809 202342 7.99 3.11 20150809 202343 8.00 3.11 20150809 202344 8.02 3.12 20150809 202345 8.04 3.12 20150809 202346 8.06 3.12 20150809 202347 8.09 3.12 20150809 202348 8.13 3.12 20150809 202349 8.17 3.12 20150809 202350 8.22 3.13 20150809 202351 8.26 3.13 20150809 202352 8.32 3.13 20150809 202353 8.37 3.14 20150809 202354 8.43 3.14 20150809 202355 8.49 3.14 20150809 202356 8.47 3.14 20150809 202357 8.46 3.14 20150809 202358 8.41 3.14 20150809 202359 8.37 3.13 20150809 202400 8.34 3.13 20150809 202401 8.32 3.13 20150809 202402 8.31 3.12 20150809 202403 8.30 3.12 20150809 202404 8.31 3.12 20150809 202405 8.32 3.12 20150809 202406 8.30 3.12 20150809 202407 8.25 3.12 20150809 202408 8.21 3.11 20150809 202410 8.15 3.11 20150809 202411 8.10 3.11 20150809 202412 8.04 3.11 20150809 202413 7.98 3.11 20150809 202414 7.91 3.10 20150809 202415 7.84 3.10 20150809 202416 7.76 3.10 20150809 202417 7.71 3.10 20150809 202418 7.67 3.09 20150809 202419 7.64 3.09 20150809 202420 7.60 3.09 20150809 202421 7.56 3.09 20150809 202422 7.52 3.09 20150809 202423 7.47 3.09 20150809 202424 7.43 3.09 20150809 202425 7.38 3.09 20150809 202426 7.32 3.09 20150809 202427 7.27 3.09 20150809 202428 7.31 3.09 20150809 202429 7.34 3.09 20150809 202430 7.37 3.10 20150809 202431 7.39 3.10 20150809 202432 7.42 3.10 20150809 202433 7.44 3.10 20150809 202434 7.46 3.10 20150809 202435 7.47 3.10 20150809 202436 7.49 3.10 20150809 202437 7.51 3.11 20150809 202438 7.51 3.11 20150809 202439 7.54 3.10 20150809 202440 7.57 3.10 20150809 202441 7.60 3.10 20150809 202442 7.64 3.10 20150809 202444 7.71 3.10 20150809 202445 7.75 3.10 20150809 202446 7.78 3.10 20150809 202447 7.81 3.10 20150809 202448 7.81 3.09 20150809 202449 7.78 3.09 20150809 202450 7.75 3.09 20150809 202451 7.73 3.08 20150809 202452 7.70 3.08 20150809 202453 7.68 3.08 20150809 202454 7.66 3.07 20150809 202455 7.63 3.07 20150809 202456 7.61 3.07 20150809 202457 7.59 3.07 20150809 202458 7.56 3.06 20150809 202500 7.52 3.06 20150809 202501 7.48 3.06 20150809 202502 7.45 3.06 20150809 202505 7.33 3.05 20150809 202506 7.29 3.05 20150809 202507 7.25 3.05 20150809 202508 7.22 3.04 20150809 202509 7.20 3.04 20150809 202510 7.19 3.04 20150809 202511 7.19 3.04 20150809 202512 7.19 3.03 20150809 202513 7.19 3.03 20150809 202514 7.19 3.03 20150809 202515 7.20 3.03 20150809 202516 7.21 3.03 20150809 202517 7.22 3.02 20150809 202518 7.23 3.02 20150809 202519 7.24 3.02 20150809 202520 7.26 3.02 20150809 202521 7.28 3.02 20150809 202522 7.30 3.01 20150809 202523 7.32 3.01 20150809 202524 7.34 3.01 20150809 202525 7.35 3.01 20150809 202526 7.36 3.01 20150809 202527 7.37 3.01 20150809 202528 7.38 3.01 20150809 202529 7.40 3.00 20150809 202530 7.38 3.00 20150809 202531 7.35 3.00 20150809 202532 7.32 3.00 20150809 202533 7.30 2.99 20150809 202534 7.27 2.99 20150809 202535 7.24 2.99 20150809 202536 7.22 2.99 20150809 202537 7.19 2.99 20150809 202538 7.17 2.98 20150809 202539 7.14 2.98 20150809 202540 7.11 2.98 20150809 202541 7.07 2.97 20150809 202542 7.02 2.97 20150809 202543 6.97 2.97 20150809 202544 6.92 2.97 20150809 202545 6.87 2.96 20150809 202546 6.83 2.96 20150809 202547 6.79 2.96 20150809 202548 6.74 2.96 20150809 202549 6.69 2.95 20150809 202551 6.65 2.95 20150809 202552 6.59 2.95 20150809 202553 6.53 2.94 20150809 202554 6.47 2.94 20150809 202555 6.41 2.94 20150809 202556 6.36 2.94 20150809 202557 6.30 2.93 20150809 202558 6.25 2.93 20150809 202559 6.20 2.93 20150809 202600 6.14 2.92 20150809 202601 6.08 2.92 20150809 202602 6.02 2.92 20150809 202603 5.96 2.92 20150809 202604 5.89 2.91 20150809 202605 5.83 2.91 20150809 202606 5.75 2.91 20150809 202607 5.68 2.90 20150809 202608 5.62 2.90 20150809 202609 5.54 2.90 20150809 202610 5.47 2.89 20150809 202611 5.38 2.89 20150809 202615 4.96 2.88 20150809 202616 4.86 2.88 20150809 202617 4.77 2.88 20150809 202618 4.68 2.88 20150809 202619 4.60 2.88 20150809 202620 4.53 2.88 20150809 202621 4.46 2.87 20150809 202622 4.43 2.87 20150809 202623 4.43 2.87 20150809 202624 4.43 2.87 20150809 202625 4.44 2.87 20150809 202626 4.45 2.87 20150809 202627 4.47 2.87 20150809 202628 4.49 2.87 20150809 202629 4.51 2.87 20150809 202630 4.54 2.87 20150809 202631 4.56 2.87 20150809 202632 4.58 2.87 20150809 202633 4.57 2.87 20150809 202634 4.57 2.87 20150809 202635 4.56 2.87 20150809 202636 4.56 2.88 20150809 202637 4.56 2.88 20150809 202638 4.56 2.88 20150809 202639 4.57 2.88 20150809 202640 4.58 2.88 20150809 202642 4.60 2.88 20150809 202643 4.61 2.88 20150809 202644 4.63 2.89 20150809 202645 4.65 2.89 20150809 202646 4.67 2.89 20150809 202647 4.70 2.89 20150809 202648 4.74 2.89 20150809 202649 4.78 2.89 20150809 202650 4.82 2.90 20150809 202651 4.87 2.90 20150809 202652 4.92 2.90 20150809 202653 4.98 2.90 20150809 202654 5.06 2.90 20150809 202655 5.12 2.91 20150809 202656 5.19 2.91 20150809 202657 5.25 2.91 20150809 202658 5.31 2.91 20150809 202659 5.36 2.91 20150809 202700 5.40 2.91 20150809 202701 5.45 2.92 20150809 202702 5.49 2.92 20150809 202703 5.54 2.92 20150809 202704 5.55 2.92 20150809 202705 5.57 2.92 20150809 202706 5.59 2.92 20150809 202707 5.61 2.92 20150809 202708 5.64 2.92 20150809 202709 5.66 2.92 20150809 202710 5.69 2.92 20150809 202711 5.72 2.93 20150809 202712 5.75 2.93 20150809 202713 5.77 2.93 20150809 202714 5.81 2.93 20150809 202715 5.86 2.93 20150809 202716 5.90 2.93 20150809 202717 5.94 2.93 20150809 202718 5.99 2.93 20150809 202719 6.03 2.93 20150809 202720 6.07 2.93 20150809 202721 6.11 2.93 20150809 202722 6.16 2.93 20150809 202723 6.20 2.93 20150809 202724 6.26 2.93 20150809 202725 6.32 2.93 20150809 202726 6.38 2.93 20150809 202727 6.44 2.93 20150809 202728 6.50 2.93 20150809 202729 6.55 2.93 20150809 202730 6.61 2.93 20150809 202732 6.68 2.93 20150809 202733 6.74 2.93 20150809 202734 6.81 2.93 20150809 202735 6.87 2.92 20150809 202736 6.94 2.92 20150809 202737 7.01 2.92 20150809 202738 7.08 2.91 20150809 202739 7.15 2.91 20150809 202740 7.22 2.91 20150809 202741 7.29 2.90 20150809 202742 7.36 2.90 20150809 202743 7.44 2.89 20150809 202744 7.51 2.89 20150809 202745 7.59 2.89 20150809 202746 7.68 2.88 20150809 202747 7.76 2.88 20150809 202748 7.84 2.87 20150809 202749 7.93 2.87 20150809 202750 8.03 2.86 20150809 202751 8.13 2.86 20150809 202752 8.23 2.85 20150809 202753 8.33 2.84 20150809 202754 8.43 2.84 20150809 202755 8.52 2.83 20150809 202756 8.58 2.82 20150809 202757 8.65 2.82 20150809 202758 8.71 2.81 20150809 202759 8.78 2.80 20150809 202800 8.84 2.80 20150809 202801 8.91 2.79 20150809 202802 8.97 2.78 20150809 202803 9.03 2.77 20150809 202804 9.09 2.76 20150809 202805 9.15 2.75 20150809 202806 9.21 2.75 20150809 202807 9.25 2.75 20150809 202808 9.30 2.75 20150809 202809 9.35 2.74 20150809 202810 9.40 2.74 20150809 202811 9.44 2.74 20150809 202812 9.49 2.74 20150809 202813 9.53 2.73 20150809 202814 9.57 2.73 20150809 202815 9.61 2.74 20150809 202816 9.65 2.74 20150809 202817 9.69 2.74 20150809 202818 9.73 2.75 20150809 202819 9.76 2.75 20150809 202820 9.80 2.75 20150809 202821 9.83 2.76 20150809 202823 9.87 2.76 20150809 202824 9.90 2.76 20150809 202825 9.93 2.76 20150809 202826 9.96 2.76 20150809 202827 9.99 2.76 20150809 202828 10.01 2.76 20150809 202829 10.04 2.76 20150809 202830 10.07 2.76 20150809 202831 10.09 2.76 20150809 202832 10.12 2.76 20150809 202833 10.14 2.76 20150809 202834 10.17 2.76 20150809 202835 10.19 2.76 20150809 202836 10.22 2.75 20150809 202837 10.23 2.75 20150809 202838 10.24 2.75 20150809 202839 10.25 2.75 20150809 202840 10.26 2.75 20150809 202841 10.22 2.74 20150809 202842 10.17 2.73 20150809 202843 10.13 2.72 20150809 202844 10.09 2.71 20150809 202845 10.05 2.70 20150809 202846 10.03 2.70 20150809 202847 9.98 2.68 20150809 202848 9.93 2.67 20150809 202849 9.88 2.66 20150809 202850 9.83 2.65 20150809 202851 9.78 2.65 20150809 202852 9.74 2.64 20150809 202853 9.69 2.63 20150809 202854 9.64 2.62 20150809 202855 9.60 2.61 20150809 202856 9.55 2.60 20150809 202857 9.50 2.59 20150809 202858 9.45 2.58 20150809 202859 9.39 2.58 20150809 202900 9.34 2.57 20150809 202901 9.31 2.56 20150809 202902 9.26 2.55 20150809 202903 9.21 2.55 20150809 202904 9.16 2.54 20150809 202905 9.11 2.53 20150809 202906 9.06 2.52 20150809 202907 9.02 2.51 20150809 202908 8.98 2.50 20150809 202909 8.95 2.49 20150809 202910 8.92 2.49 20150809 202911 8.90 2.48 20150809 202912 8.88 2.47 20150809 202914 8.88 2.46 20150809 202915 8.86 2.46 20150809 202916 8.85 2.45 20150809 202917 8.84 2.44 20150809 202918 8.87 2.44 20150809 202919 8.89 2.44 20150809 202920 8.92 2.43 20150809 202921 8.96 2.43 20150809 202922 8.99 2.42 20150809 202923 9.02 2.42 20150809 202924 9.06 2.41 20150809 202925 9.11 2.41 20150809 202926 9.14 2.41 20150809 202927 9.18 2.40 20150809 202928 9.20 2.40 20150809 202929 9.21 2.40 20150809 202930 9.22 2.40 20150809 202931 9.23 2.41 20150809 202932 9.24 2.41 20150809 202933 9.25 2.42 20150809 202934 9.26 2.42 20150809 202935 9.29 2.43 20150809 202936 9.30 2.43 20150809 202937 9.32 2.44 20150809 202938 9.32 2.43 20150809 202939 9.32 2.42 20150809 202940 9.33 2.41 20150809 202941 9.33 2.39 20150809 202942 9.33 2.37 20150809 202943 9.34 2.36 20150809 202944 9.36 2.34 20150809 202945 9.36 2.32 20150809 202946 9.38 2.30 20150809 202947 9.39 2.28 20150809 202948 9.39 2.27 20150809 202949 9.38 2.27 20150809 202950 9.38 2.28 20150809 202951 9.37 2.28 20150809 202952 9.37 2.29 20150809 202953 9.37 2.30 20150809 202954 9.36 2.31 20150809 202955 9.36 2.32 20150809 202956 9.35 2.33 20150809 202957 9.34 2.34 20150809 202958 9.34 2.35 20150809 202959 9.35 2.36 20150809 203000 9.37 2.37 20150809 203001 9.40 2.38 20150809 203002 9.43 2.39 20150809 203004 9.46 2.40 20150809 203005 9.48 2.41 20150809 203006 9.51 2.43 20150809 203007 9.53 2.44 20150809 203008 9.56 2.44 20150809 203009 9.55 2.45 20150809 203010 9.52 2.45 20150809 203011 9.48 2.45 20150809 203012 9.44 2.45 20150809 203013 9.40 2.45 20150809 203014 9.36 2.45 20150809 203015 9.31 2.45 20150809 203016 9.26 2.45 20150809 203017 9.21 2.44 20150809 203018 9.15 2.44 20150809 203019 9.11 2.44 20150809 203020 9.07 2.43 20150809 203021 9.04 2.43 20150809 203022 9.01 2.42 20150809 203023 8.99 2.41 20150809 203024 8.96 2.41 20150809 203025 8.94 2.40 20150809 203026 8.91 2.39 20150809 203027 8.89 2.38 20150809 203028 8.86 2.37 20150809 203029 8.83 2.36 20150809 203030 8.79 2.34 20150809 203031 8.75 2.32 20150809 203032 8.70 2.29 20150809 203033 8.65 2.27 20150809 203034 8.59 2.25 20150809 203035 8.53 2.23 20150809 203036 8.47 2.20 20150809 203037 8.42 2.19 20150809 203038 8.35 2.16 20150809 203039 8.22 2.14 20150809 203040 8.01 2.11 20150809 203041 7.80 2.09 20150809 203042 7.58 2.07 20150809 203043 7.39 2.05 20150809 203044 7.18 2.03 20150809 203045 6.98 2.01 20150809 203046 6.77 1.99 20150809 203047 6.56 1.98 20150809 203048 6.36 1.96 20150809 203049 6.18 1.94 20150809 203050 6.02 1.93 20150809 203051 5.85 1.91 20150809 203052 5.69 1.89 20150809 203053 5.52 1.88 20150809 203055 5.35 1.86 20150809 203056 5.21 1.84 20150809 203057 5.05 1.83 20150809 203100 4.59 1.79 20150809 203102 4.35 1.78 20150809 203103 4.23 1.77 20150809 203104 4.11 1.77 20150809 203105 3.99 1.76 20150809 203106 3.87 1.75 20150809 203107 3.75 1.74 20150809 203108 3.65 1.74 20150809 203109 3.54 1.73 20150809 203110 3.48 1.72 20150809 203111 3.49 1.72 20150809 203112 3.51 1.71 20150809 203113 3.53 1.71 20150809 203114 3.57 1.70 20150809 203115 3.61 1.70 20150809 203116 3.66 1.70 20150809 203117 3.71 1.70 20150809 203118 3.77 1.69 20150809 203119 3.84 1.69 20150809 203120 3.86 1.69 20150809 203121 3.80 1.69 20150809 203122 3.74 1.69 20150809 203123 3.68 1.69 20150809 203124 3.56 1.69 20150809 203125 3.48 1.69 20150809 203126 3.37 1.69 20150809 203127 3.26 1.69 20150809 203128 3.17 1.69 20150809 203129 3.07 1.69 20150809 203130 2.98 1.69 20150809 203131 2.85 1.69 20150809 203132 2.73 1.69 20150809 203133 2.61 1.69 20150809 203134 2.50 1.69 20150809 203135 2.39 1.68 20150809 203136 2.29 1.68 20150809 203137 2.19 1.68 20150809 203138 2.09 1.68 20150809 203139 2.01 1.68 20150809 203140 1.92 1.67 20150809 203141 1.85 1.67 20150809 203142 1.77 1.67 20150809 203143 1.68 1.67 20150809 203145 1.60 1.67 20150809 203146 1.51 1.67 20150809 203147 1.43 1.67 20150809 203148 1.34 1.66 20150809 203149 1.25 1.66 20150809 203150 1.15 1.66 20150809 203151 1.09 1.66 20150809 203152 1.07 1.65 20150809 203153 1.07 1.65 20150809 203154 1.06 1.65 20150809 203155 1.05 1.64 20150809 203156 1.05 1.64 20150809 203157 1.05 1.63 20150809 203158 1.07 1.63 20150809 203159 1.09 1.63 20150809 203200 1.10 1.62 20150809 203201 1.11 1.62 20150809 203202 1.08 1.62 20150809 203203 1.06 1.62 20150809 203204 1.04 1.62 20150809 203205 1.02 1.61 20150809 203206 0.99 1.61 20150809 203207 0.97 1.61 20150809 203208 0.97 1.61 20150809 203209 0.95 1.60 20150809 203210 0.94 1.60 20150809 203211 0.93 1.60 20150809 203212 0.92 1.60 20150809 203213 0.92 1.60 20150809 203214 0.91 1.59 20150809 203215 0.90 1.59 20150809 203216 0.89 1.59 20150809 203217 0.88 1.59 20150809 203218 0.88 1.59 20150809 203222 0.77 1.58 20150809 203223 0.74 1.58 20150809 203224 0.69 1.58 20150809 203225 0.63 1.58 20150809 203226 0.58 1.59 20150809 203227 0.52 1.59 20150809 203228 0.48 1.59 20150809 203229 0.42 1.59 20150809 203230 0.35 1.59 20150809 203231 0.31 1.59 20150809 203232 0.34 1.59 20150809 203233 0.39 1.58 20150809 203234 0.48 1.58 20150809 203236 0.60 1.58 20150809 203237 0.72 1.58 20150809 203238 0.81 1.58 20150809 203239 0.94 1.58 20150809 203240 1.08 1.58 20150809 203241 1.22 1.58 20150809 203242 1.37 1.57 20150809 203243 1.50 1.58 20150809 203244 1.67 1.58 20150809 203245 1.83 1.58 20150809 203246 1.99 1.58 20150809 203247 2.14 1.58 20150809 203248 2.26 1.58 20150809 203249 2.37 1.58 20150809 203250 2.43 1.58 20150809 203251 2.50 1.58 20150809 203252 2.54 1.58 20150809 203253 2.59 1.58 20150809 203254 2.63 1.58 20150809 203255 2.66 1.58 20150809 203256 2.71 1.58 20150809 203257 2.76 1.58 20150809 203258 2.80 1.58 20150809 203259 2.85 1.58 20150809 203300 2.90 1.58 20150809 203301 2.95 1.58 20150809 203303 2.92 1.58 20150809 203304 2.87 1.58 20150809 203305 2.81 1.58 20150809 203306 2.76 1.58 20150809 203307 2.70 1.58 20150809 203308 2.64 1.58 20150809 203309 2.57 1.58 20150809 203310 2.50 1.57 20150809 203313 2.31 1.57 20150809 203314 2.24 1.57 20150809 203315 2.17 1.57 20150809 203316 2.11 1.57 20150809 203317 2.03 1.57 20150809 203318 1.93 1.57 20150809 203319 1.84 1.57 20150809 203320 1.75 1.57 20150809 203321 1.69 1.57 20150809 203322 1.61 1.57 20150809 203323 1.55 1.57 20150809 203324 1.50 1.57 20150809 203325 1.49 1.57 20150809 203327 1.45 1.58 20150809 203328 1.42 1.58 20150809 203329 1.40 1.58 20150809 203330 1.39 1.58 20150809 203331 1.41 1.58 20150809 203332 1.40 1.58 20150809 203333 1.38 1.58 20150809 203334 1.34 1.58 20150809 203335 1.29 1.58 20150809 203336 1.28 1.58 20150809 203337 1.24 1.58 20150809 203338 1.20 1.58 20150809 203339 1.16 1.57 20150809 203340 1.14 1.57 20150809 203341 1.10 1.57 20150809 203342 1.06 1.57 20150809 203343 1.01 1.57 20150809 203344 0.97 1.57 20150809 203345 0.95 1.57 20150809 203346 0.93 1.57 20150809 203347 0.92 1.57 20150809 203348 0.90 1.57 20150809 203349 0.90 1.57 20150809 203350 0.87 1.57 20150809 203351 0.85 1.57 20150809 203352 0.82 1.57 20150809 203353 0.78 1.57 20150809 203354 0.75 1.57 20150809 203355 0.70 1.57 20150809 203356 0.65 1.57 20150809 203357 0.61 1.57 20150809 203358 0.58 1.57 20150809 203359 0.58 1.57 20150809 203400 0.57 1.57 20150809 203401 0.59 1.57 20150809 203402 0.62 1.57 20150809 203403 0.66 1.57 20150809 203404 0.67 1.57 20150809 203405 0.68 1.57 20150809 203406 0.70 1.57 20150809 203407 0.72 1.57 20150809 203409 0.77 1.56 20150809 203410 0.80 1.56 20150809 203411 0.84 1.56 20150809 203412 0.88 1.56 20150809 203413 0.89 1.56 20150809 203414 0.90 1.56 20150809 203415 0.90 1.56 20150809 203417 0.90 1.56 20150809 203419 0.88 1.56 20150809 203420 0.87 1.56 20150809 203421 0.87 1.56 20150809 203422 0.86 1.56 20150809 203423 0.85 1.56 20150809 203424 0.81 1.56 20150809 203425 0.74 1.57 20150809 203426 0.68 1.57 20150809 203427 0.62 1.57 20150809 203429 0.59 1.57 20150809 203430 0.61 1.57 20150809 203431 0.65 1.57 20150809 203432 0.68 1.57 20150809 203433 0.75 1.57 20150809 203434 0.84 1.57 20150809 203435 0.94 1.57 20150809 203436 1.04 1.57 20150809 203437 1.12 1.57 20150809 203438 1.25 1.57 20150809 203439 1.37 1.57 20150809 203440 1.51 1.57 20150809 203441 1.61 1.57 20150809 203442 1.76 1.57 20150809 203443 1.86 1.57 20150809 203444 1.88 1.57 20150809 203445 1.84 1.57 20150809 203446 1.81 1.57 20150809 203447 1.79 1.57 20150809 203448 1.76 1.57 20150809 203449 1.75 1.57 20150809 203450 1.73 1.57 20150809 203451 1.72 1.57 20150809 203452 1.71 1.57 20150809 203453 1.71 1.57 20150809 203454 1.70 1.57 20150809 203455 1.67 1.57 20150809 203456 1.65 1.57 20150809 203457 1.63 1.57 20150809 203458 1.61 1.57 20150809 203459 1.60 1.57 20150809 203500 1.58 1.57 20150809 203501 1.57 1.57 20150809 203502 1.56 1.57 20150809 203503 1.55 1.57 20150809 203504 1.55 1.57 20150809 203505 1.56 1.57 20150809 203506 1.58 1.57 20150809 203508 1.60 1.57 20150809 203509 1.62 1.57 20150809 203510 1.65 1.57 20150809 203511 1.67 1.57 20150809 203512 1.69 1.57 20150809 203513 1.68 1.57 20150809 203514 1.68 1.57 20150809 203516 1.66 1.57 20150809 203517 1.65 1.57 20150809 203518 1.64 1.57 20150809 203519 1.63 1.57 20150809 203520 1.63 1.57 20150809 203521 1.63 1.57 20150809 203522 1.62 1.57 20150809 203523 1.62 1.57 20150809 203524 1.62 1.57 20150809 203525 1.65 1.57 20150809 203526 1.70 1.57 20150809 203528 1.83 1.58 20150809 203529 1.91 1.58 20150809 203530 1.99 1.58 20150809 203531 2.07 1.58 20150809 203532 2.17 1.58 20150809 203533 2.28 1.58 20150809 203534 2.40 1.58 20150809 203535 2.52 1.58 20150809 203536 2.64 1.58 20150809 203538 2.94 1.58 20150809 203539 3.10 1.59 20150809 203540 3.21 1.59 20150809 203541 3.33 1.59 20150809 203542 3.45 1.59 20150809 203547 3.71 1.60 20150809 203549 3.69 1.60 20150809 203550 3.69 1.60 20150809 203551 3.68 1.60 20150809 203552 3.67 1.60 20150809 203553 3.67 1.60 20150809 203554 3.66 1.60 20150809 203555 3.66 1.60 20150809 203556 3.68 1.60 20150809 203557 3.69 1.60 20150809 203559 3.71 1.60 20150809 203600 3.73 1.60 20150809 203601 3.75 1.60 20150809 203602 3.78 1.60 20150809 203603 3.81 1.60 20150809 203604 3.84 1.60 20150809 203605 3.87 1.60 20150809 203606 3.92 1.60 20150809 203607 3.98 1.60 20150809 203610 4.16 1.61 20150809 203611 4.22 1.61 20150809 203612 4.29 1.61 20150809 203613 4.35 1.61 20150809 203614 4.41 1.62 20150809 203615 4.48 1.62 20150809 203616 4.56 1.62 20150809 203617 4.67 1.62 20150809 203618 4.78 1.63 20150809 203619 4.89 1.63 20150809 203620 5.00 1.64 20150809 203621 5.11 1.64 20150809 203622 5.23 1.64 20150809 203623 5.35 1.65 20150809 203624 5.46 1.65 20150809 203625 5.58 1.66 20150809 203626 5.70 1.66 20150809 203627 5.80 1.67 20150809 203628 5.90 1.68 20150809 203629 6.00 1.68 20150809 203630 6.10 1.69 20150809 203631 6.20 1.69 20150809 203632 6.29 1.70 20150809 203633 6.39 1.71 20150809 203634 6.49 1.71 20150809 203635 6.58 1.72 20150809 203636 6.64 1.73 20150809 203637 6.68 1.73 20150809 203638 6.71 1.74 20150809 203639 6.74 1.75 20150809 203640 6.77 1.76 20150809 203641 6.80 1.77 20150809 203642 6.83 1.77 20150809 203643 6.86 1.78 20150809 203644 6.89 1.79 20150809 203645 6.92 1.79 20150809 203646 6.95 1.80 20150809 203647 6.96 1.81 20150809 203649 6.97 1.81 20150809 203650 6.98 1.81 20150809 203651 6.99 1.82 20150809 203652 6.99 1.82 20150809 203653 7.00 1.83 20150809 203654 7.00 1.83 20150809 203655 7.00 1.83 20150809 203656 7.00 1.84 20150809 203657 7.01 1.84 20150809 203658 7.03 1.84 20150809 203659 7.06 1.84 20150809 203700 7.09 1.85 20150809 203701 7.12 1.85 20150809 203702 7.14 1.85 20150809 203703 7.18 1.86 20150809 203704 7.22 1.86 20150809 203705 7.27 1.86 20150809 203706 7.31 1.87 20150809 203707 7.37 1.87 20150809 203708 7.42 1.88 20150809 203709 7.48 1.88 20150809 203710 7.54 1.88 20150809 203711 7.59 1.89 20150809 203712 7.64 1.89 20150809 203713 7.69 1.89 20150809 203714 7.74 1.90 20150809 203715 7.79 1.90 20150809 203716 7.84 1.91 20150809 203717 7.88 1.91 20150809 203718 7.91 1.91 20150809 203719 7.93 1.91 20150809 203720 7.95 1.92 20150809 203721 7.98 1.92 20150809 203722 7.99 1.92 20150809 203723 8.01 1.92 20150809 203724 8.03 1.93 20150809 203725 8.04 1.93 20150809 203726 8.06 1.93 20150809 203727 8.07 1.93 20150809 203728 8.05 1.93 20150809 203729 8.04 1.94 20150809 203730 8.03 1.94 20150809 203731 8.02 1.94 20150809 203732 8.01 1.94 20150809 203733 8.00 1.94 20150809 203734 7.99 1.94 20150809 203735 7.98 1.94 20150809 203736 7.97 1.94 20150809 203737 7.96 1.95 20150809 203738 7.96 1.95 20150809 203740 7.97 1.95 20150809 203741 7.97 1.95 20150809 203742 7.98 1.95 20150809 203743 7.98 1.95 20150809 203744 7.98 1.95 20150809 203745 7.99 1.95 20150809 203746 7.99 1.95 20150809 203747 8.00 1.95 20150809 203748 8.00 1.95 20150809 203749 8.02 1.95 20150809 203750 8.03 1.95 20150809 203751 8.05 1.95 20150809 203752 8.06 1.95 20150809 203753 8.08 1.94 20150809 203754 8.09 1.94 20150809 203755 8.11 1.94 20150809 203756 8.13 1.94 20150809 203757 8.14 1.94 20150809 203758 8.15 1.94 20150809 203759 8.13 1.94 20150809 203800 8.10 1.93 20150809 203801 8.07 1.93 20150809 203802 8.05 1.93 20150809 203803 8.03 1.93 20150809 203804 8.00 1.92 20150809 203805 7.98 1.92 20150809 203806 7.96 1.92 20150809 203807 7.93 1.92 20150809 203808 7.91 1.91 20150809 203809 7.89 1.91 20150809 203810 7.86 1.91 20150809 203811 7.84 1.91 20150809 203812 7.82 1.90 20150809 203813 7.80 1.90 20150809 203814 7.78 1.90 20150809 203815 7.76 1.90 20150809 203816 7.74 1.89 20150809 203817 7.72 1.89 20150809 203818 7.71 1.89 20150809 203819 7.70 1.89 20150809 203820 7.68 1.89 20150809 203821 7.67 1.88 20150809 203822 7.65 1.88 20150809 203823 7.64 1.88 20150809 203824 7.62 1.87 20150809 203825 7.61 1.87 20150809 203826 7.60 1.87 20150809 203827 7.59 1.87 20150809 203828 7.59 1.86 20150809 203830 7.58 1.86 20150809 203831 7.57 1.86 20150809 203832 7.57 1.85 20150809 203833 7.56 1.85 20150809 203834 7.55 1.85 20150809 203835 7.55 1.84 20150809 203836 7.54 1.84 20150809 203837 7.53 1.84 20150809 203838 7.52 1.83 20150809 203839 7.51 1.83 20150809 203840 7.49 1.83 20150809 203841 7.48 1.82 20150809 203842 7.46 1.82 20150809 203843 7.45 1.82 20150809 203844 7.43 1.81 20150809 203845 7.41 1.81 20150809 203846 7.39 1.81 20150809 203847 7.37 1.80 20150809 203848 7.34 1.80 20150809 203849 7.32 1.80 20150809 203850 7.31 1.79 20150809 203851 7.30 1.79 20150809 203852 7.29 1.79 20150809 203853 7.28 1.78 20150809 203854 7.26 1.78 20150809 203855 7.25 1.77 20150809 203856 7.24 1.77 20150809 203857 7.23 1.77 20150809 203858 7.22 1.76 20150809 203859 7.20 1.76 20150809 203900 7.19 1.76 20150809 203901 7.17 1.75 20150809 203902 7.15 1.75 20150809 203903 7.13 1.75 20150809 203904 7.11 1.74 20150809 203905 7.10 1.74 20150809 203906 7.07 1.74 20150809 203907 7.05 1.73 20150809 203908 7.03 1.73 20150809 203909 7.01 1.73 20150809 203910 7.00 1.72 20150809 203911 6.98 1.72 20150809 203912 6.96 1.72 20150809 203913 6.95 1.71 20150809 203914 6.94 1.71 20150809 203915 6.92 1.71 20150809 203916 6.91 1.70 20150809 203917 6.89 1.70 20150809 203918 6.88 1.70 20150809 203919 6.86 1.69 20150809 203921 6.84 1.69 20150809 203922 6.83 1.69 20150809 203923 6.82 1.69 20150809 203924 6.81 1.68 20150809 203925 6.79 1.68 20150809 203926 6.78 1.68 20150809 203927 6.77 1.68 20150809 203928 6.76 1.67 20150809 203929 6.75 1.67 20150809 203930 6.74 1.67 20150809 203931 6.72 1.66 20150809 203932 6.70 1.66 20150809 203933 6.69 1.66 20150809 203934 6.67 1.66 20150809 203935 6.65 1.66 20150809 203936 6.63 1.65 20150809 203937 6.61 1.65 20150809 203938 6.59 1.65 20150809 203939 6.57 1.65 20150809 203940 6.55 1.64 20150809 203941 6.53 1.64 20150809 203942 6.50 1.64 20150809 203943 6.48 1.64 20150809 203944 6.45 1.64 20150809 203945 6.42 1.64 20150809 203946 6.39 1.63 20150809 203947 6.36 1.63 20150809 203948 6.34 1.63 20150809 203949 6.31 1.63 20150809 203950 6.28 1.62 20150809 203951 6.26 1.62 20150809 203952 6.25 1.62 20150809 203953 6.23 1.62 20150809 203954 6.21 1.62 20150809 203955 6.20 1.62 20150809 203956 6.18 1.62 20150809 203957 6.16 1.62 20150809 203958 6.14 1.61 20150809 203959 6.13 1.61 20150809 204000 6.11 1.61 20150809 204001 6.09 1.61 20150809 204002 6.08 1.61 20150809 204003 6.07 1.61 20150809 204004 6.07 1.61 20150809 204005 6.06 1.61 20150809 204006 6.05 1.61 20150809 204007 6.04 1.61 20150809 204008 6.03 1.60 20150809 204009 6.03 1.60 20150809 204010 6.02 1.60 20150809 204012 6.01 1.60 20150809 204013 6.00 1.60 20150809 204014 5.98 1.60 20150809 204015 5.97 1.60 20150809 204016 5.96 1.60 20150809 204017 5.95 1.60 20150809 204018 5.94 1.60 20150809 204019 5.93 1.60 20150809 204020 5.93 1.60 20150809 204021 5.93 1.60 20150809 204022 5.93 1.60 20150809 204023 5.94 1.60 20150809 204024 5.96 1.60 20150809 204025 5.98 1.60 20150809 204026 6.00 1.60 20150809 204027 6.02 1.61 20150809 204028 6.05 1.61 20150809 204029 6.07 1.61 20150809 204030 6.10 1.61 20150809 204031 6.14 1.61 20150809 204032 6.18 1.61 20150809 204033 6.24 1.61 20150809 204034 6.30 1.61 20150809 204035 6.36 1.62 20150809 204036 6.43 1.62 20150809 204037 6.49 1.62 20150809 204038 6.55 1.62 20150809 204039 6.61 1.62 20150809 204040 6.67 1.63 20150809 204041 6.73 1.63 20150809 204042 6.79 1.63 20150809 204043 6.82 1.63 20150809 204044 6.85 1.64 20150809 204045 6.87 1.64 20150809 204046 6.90 1.64 20150809 204047 6.93 1.64 20150809 204048 6.95 1.64 20150809 204049 6.97 1.64 20150809 204050 6.99 1.64 20150809 204051 7.01 1.64 20150809 204052 7.03 1.64 20150809 204053 7.05 1.65 20150809 204054 7.06 1.64 20150809 204055 7.07 1.64 20150809 204056 7.09 1.64 20150809 204057 7.10 1.64 20150809 204058 7.12 1.64 20150809 204059 7.12 1.64 20150809 204100 7.13 1.64 20150809 204102 7.14 1.64 20150809 204103 7.14 1.64 20150809 204104 7.14 1.64 20150809 204105 7.12 1.64 20150809 204106 7.11 1.64 20150809 204107 7.09 1.64 20150809 204108 7.08 1.64 20150809 204109 7.07 1.64 20150809 204110 7.05 1.64 20150809 204111 7.04 1.64 20150809 204112 7.03 1.64 20150809 204113 7.03 1.64 20150809 204114 7.01 1.64 20150809 204115 6.98 1.64 20150809 204116 6.95 1.64 20150809 204117 6.92 1.65 20150809 204118 6.89 1.65 20150809 204119 6.85 1.65 20150809 204120 6.82 1.65 20150809 204121 6.79 1.65 20150809 204122 6.76 1.65 20150809 204123 6.73 1.66 20150809 204124 6.69 1.66 20150809 204125 6.65 1.66 20150809 204126 6.61 1.66 20150809 204127 6.57 1.66 20150809 204128 6.52 1.66 20150809 204129 6.48 1.67 20150809 204130 6.43 1.67 20150809 204131 6.38 1.67 20150809 204132 6.33 1.67 20150809 204133 6.28 1.67 20150809 204134 6.23 1.68 20150809 204135 6.20 1.68 20150809 204136 6.18 1.68 20150809 204137 6.16 1.69 20150809 204138 6.14 1.69 20150809 204139 6.12 1.69 20150809 204140 6.10 1.70 20150809 204141 6.08 1.70 20150809 204142 6.07 1.71 20150809 204143 6.05 1.71 20150809 204144 6.04 1.71 20150809 204145 6.03 1.72 20150809 204146 6.03 1.73 20150809 204147 6.03 1.73 20150809 204148 6.04 1.74 20150809 204149 6.05 1.75 20150809 204150 6.06 1.76 20150809 204151 6.08 1.76 20150809 204153 6.10 1.77 20150809 204154 6.12 1.78 20150809 204155 6.14 1.79 20150809 204156 6.19 1.80 20150809 204157 6.25 1.81 20150809 204158 6.31 1.82 20150809 204159 6.36 1.82 20150809 204200 6.42 1.83 20150809 204201 6.48 1.84 20150809 204202 6.54 1.85 20150809 204203 6.60 1.86 20150809 204204 6.66 1.87 20150809 204205 6.72 1.88 20150809 204206 6.79 1.89 20150809 204207 6.86 1.88 20150809 204208 6.94 1.88 20150809 204209 7.00 1.87 20150809 204210 7.08 1.87 20150809 204211 7.15 1.87 20150809 204212 7.23 1.88 20150809 204213 7.30 1.88 20150809 204214 7.38 1.89 20150809 204215 7.45 1.89 20150809 204216 7.52 1.91 20150809 204217 7.59 1.94 20150809 204218 7.66 1.97 20150809 204219 7.73 2.00 20150809 204220 7.81 2.03 20150809 204221 7.89 2.06 20150809 204222 7.97 2.08 20150809 204223 8.05 2.11 20150809 204224 8.12 2.13 20150809 204225 8.20 2.15 20150809 204226 8.29 2.17 20150809 204227 8.33 2.18 20150809 204228 8.39 2.20 20150809 204229 8.44 2.21 20150809 204230 8.49 2.23 20150809 204231 8.54 2.24 20150809 204232 8.59 2.25 20150809 204233 8.63 2.27 20150809 204234 8.67 2.28 20150809 204235 8.70 2.29 20150809 204236 8.74 2.30 20150809 204237 8.77 2.31 20150809 204238 8.80 2.32 20150809 204239 8.82 2.33 20150809 204240 8.84 2.34 20150809 204241 8.86 2.35 20150809 204243 8.88 2.36 20150809 204244 8.90 2.36 20150809 204245 8.91 2.37 20150809 204246 8.93 2.38 20150809 204247 8.94 2.38 20150809 204248 8.97 2.39 20150809 204249 9.01 2.40 20150809 204250 9.05 2.40 20150809 204251 9.09 2.41 20150809 204252 9.14 2.41 20150809 204253 9.17 2.42 20150809 204254 9.22 2.42 20150809 204255 9.26 2.43 20150809 204256 9.31 2.43 20150809 204257 9.36 2.44 20150809 204258 9.40 2.44 20150809 204259 9.43 2.44 20150809 204300 9.45 2.44 20150809 204301 9.47 2.45 20150809 204302 9.49 2.45 20150809 204303 9.51 2.45 20150809 204304 9.52 2.45 20150809 204305 9.54 2.45 20150809 204306 9.55 2.45 20150809 204307 9.56 2.45 20150809 204308 9.56 2.45 20150809 204309 9.54 2.45 20150809 204310 9.51 2.44 20150809 204311 9.48 2.44 20150809 204312 9.45 2.43 20150809 204313 9.41 2.42 20150809 204314 9.38 2.42 20150809 204315 9.35 2.41 20150809 204316 9.31 2.41 20150809 204317 9.28 2.40 20150809 204318 9.24 2.40 20150809 204319 9.21 2.39 20150809 204320 9.17 2.38 20150809 204321 9.13 2.38 20150809 204322 9.10 2.37 20150809 204323 9.06 2.36 20150809 204324 9.02 2.36 20150809 204325 8.98 2.35 20150809 204326 8.93 2.34 20150809 204327 8.89 2.34 20150809 204328 8.85 2.33 20150809 204329 8.82 2.32 20150809 204330 8.79 2.32 20150809 204331 8.75 2.31 20150809 204332 8.72 2.30 20150809 204334 8.69 2.29 20150809 204335 8.67 2.29 20150809 204336 8.64 2.28 20150809 204337 8.61 2.28 20150809 204338 8.59 2.27 20150809 204339 8.56 2.26 20150809 204340 8.54 2.26 20150809 204341 8.50 2.25 20150809 204342 8.47 2.24 20150809 204343 8.44 2.24 20150809 204344 8.40 2.23 20150809 204345 8.36 2.22 20150809 204346 8.32 2.22 20150809 204347 8.28 2.21 20150809 204348 8.23 2.20 20150809 204349 8.20 2.20 20150809 204350 8.15 2.19 20150809 204351 8.11 2.18 20150809 204352 8.07 2.18 20150809 204353 8.02 2.17 20150809 204354 7.98 2.16 20150809 204355 7.95 2.15 20150809 204356 7.91 2.15 20150809 204357 7.86 2.14 20150809 204358 7.82 2.13 20150809 204359 7.79 2.12 20150809 204400 7.75 2.12 20150809 204401 7.72 2.11 20150809 204402 7.70 2.10 20150809 204403 7.67 2.09 20150809 204404 7.65 2.09 20150809 204405 7.62 2.08 20150809 204406 7.60 2.07 20150809 204407 7.59 2.07 20150809 204408 7.57 2.06 20150809 204409 7.55 2.05 20150809 204410 7.53 2.04 20150809 204411 7.52 2.03 20150809 204412 7.50 2.03 20150809 204413 7.49 2.02 20150809 204414 7.47 2.01 20150809 204415 7.46 2.00 20150809 204416 7.44 1.99 20150809 204417 7.42 1.98 20150809 204418 7.41 1.98 20150809 204419 7.38 1.97 20150809 204420 7.36 1.96 20150809 204421 7.34 1.95 20150809 204422 7.31 1.94 20150809 204423 7.28 1.94 20150809 204425 7.25 1.93 20150809 204426 7.22 1.92 20150809 204427 7.18 1.92 20150809 204428 7.15 1.91 20150809 204429 7.12 1.90 20150809 204430 7.09 1.89 20150809 204431 7.06 1.89 20150809 204432 7.03 1.88 20150809 204433 6.99 1.87 20150809 204434 6.95 1.86 20150809 204435 6.91 1.85 20150809 204436 6.88 1.84 20150809 204437 6.84 1.84 20150809 204438 6.79 1.83 20150809 204439 6.75 1.82 20150809 204440 6.71 1.81 20150809 204441 6.68 1.80 20150809 204442 6.64 1.80 20150809 204443 6.61 1.79 20150809 204444 6.58 1.78 20150809 204445 6.55 1.77 20150809 204446 6.52 1.77 20150809 204447 6.49 1.76 20150809 204448 6.45 1.75 20150809 204449 6.41 1.74 20150809 204450 6.37 1.74 20150809 204451 6.33 1.73 20150809 204452 6.28 1.72 20150809 204453 6.24 1.71 20150809 204454 6.18 1.70 20150809 204455 6.12 1.70 20150809 204456 6.06 1.69 20150809 204457 5.99 1.68 20150809 204458 5.93 1.67 20150809 204459 5.87 1.66 20150809 204500 5.82 1.66 20150809 204501 5.76 1.65 20150809 204502 5.70 1.64 20150809 204503 5.64 1.63 20150809 204504 5.59 1.63 20150809 204505 5.55 1.62 20150809 204506 5.52 1.61 20150809 204507 5.50 1.61 20150809 204508 5.47 1.60 20150809 204509 5.45 1.59 20150809 204510 5.44 1.59 20150809 204511 5.43 1.58 20150809 204512 5.42 1.57 20150809 204513 5.42 1.57 20150809 204515 5.42 1.56 20150809 204516 5.44 1.55 20150809 204517 5.48 1.55 20150809 204518 5.51 1.54 20150809 204519 5.54 1.54 20150809 204520 5.57 1.54 20150809 204521 5.60 1.53 20150809 204522 5.63 1.53 20150809 204523 5.65 1.52 20150809 204524 5.67 1.51 20150809 204525 5.69 1.51 20150809 204526 5.71 1.50 20150809 204527 5.70 1.50 20150809 204528 5.69 1.49 20150809 204529 5.67 1.48 20150809 204530 5.65 1.48 20150809 204531 5.63 1.47 20150809 204532 5.61 1.46 20150809 204533 5.59 1.46 20150809 204534 5.56 1.45 20150809 204535 5.53 1.44 20150809 204536 5.50 1.43 20150809 204537 5.49 1.43 20150809 204538 5.47 1.42 20150809 204539 5.45 1.41 20150809 204540 5.43 1.41 20150809 204541 5.42 1.40 20150809 204542 5.40 1.40 20150809 204543 5.39 1.39 20150809 204544 5.38 1.39 20150809 204545 5.37 1.38 20150809 204546 5.36 1.38 20150809 204547 5.35 1.37 20150809 204548 5.33 1.37 20150809 204549 5.31 1.36 20150809 204550 5.29 1.36 20150809 204551 5.26 1.35 20150809 204552 5.24 1.35 20150809 204553 5.21 1.35 20150809 204554 5.18 1.34 20150809 204555 5.14 1.34 20150809 204556 5.11 1.33 20150809 204557 5.07 1.33 20150809 204558 5.03 1.32 20150809 204559 4.98 1.32 20150809 204600 4.93 1.31 20150809 204601 4.89 1.31 20150809 204602 4.83 1.31 20150809 204603 4.78 1.30 20150809 204604 4.74 1.30 20150809 204606 4.69 1.29 20150809 204607 4.63 1.29 20150809 204608 4.58 1.28 20150809 204609 4.54 1.28 20150809 204610 4.48 1.27 20150809 204611 4.42 1.27 20150809 204612 4.35 1.26 20150809 204613 4.29 1.26 20150809 204614 4.22 1.26 20150809 204615 4.15 1.25 20150809 204616 4.09 1.25 20150809 204617 4.01 1.24 20150809 204618 3.94 1.24 20150809 204619 3.86 1.24 20150809 204620 3.80 1.23 20150809 204621 3.75 1.23 20150809 204622 3.69 1.22 20150809 204623 3.63 1.22 20150809 204624 3.58 1.22 20150809 204625 3.52 1.21 20150809 204626 3.46 1.21 20150809 204627 3.41 1.21 20150809 204628 3.35 1.20 20150809 204629 3.29 1.20 20150809 204630 3.23 1.19 20150809 204631 3.16 1.19 20150809 204632 3.07 1.19 20150809 204633 2.98 1.18 20150809 204634 2.90 1.18 20150809 204635 2.81 1.18 20150809 204636 2.72 1.18 20150809 204637 2.64 1.17 20150809 204638 2.54 1.17 20150809 204639 2.44 1.17 20150809 204640 2.34 1.16 20150809 204641 2.26 1.16 20150809 204642 2.16 1.16 20150809 204643 2.07 1.15 20150809 204644 1.99 1.15 20150809 204645 1.90 1.15 20150809 204646 1.82 1.15 20150809 204647 1.75 1.15 20150809 204648 1.68 1.14 20150809 204649 1.61 1.14 20150809 204650 1.56 1.14 20150809 204651 1.50 1.14 20150809 204652 1.46 1.13 20150809 204653 1.42 1.13 20150809 204654 1.41 1.13 20150809 204655 1.39 1.13 20150809 204657 1.38 1.13 20150809 204658 1.39 1.12 20150809 204659 1.40 1.12 20150809 204700 1.42 1.12 20150809 204701 1.44 1.12 20150809 204702 1.49 1.11 20150809 204703 1.52 1.11 20150809 204704 1.56 1.11 20150809 204705 1.60 1.11 20150809 204706 1.64 1.11 20150809 204707 1.68 1.11 20150809 204708 1.72 1.10 20150809 204709 1.77 1.10 20150809 204710 1.83 1.10 20150809 204711 1.88 1.10 20150809 204712 1.94 1.09 20150809 204713 1.99 1.09 20150809 204714 2.05 1.09 20150809 204715 2.11 1.09 20150809 204716 2.19 1.09 20150809 204717 2.25 1.08 20150809 204718 2.31 1.08 20150809 204719 2.36 1.08 20150809 204720 2.38 1.08 20150809 204721 2.38 1.08 20150809 204722 2.38 1.08 20150809 204723 2.36 1.08 20150809 204724 2.34 1.08 20150809 204725 2.30 1.07 20150809 204726 2.22 1.07 20150809 204727 2.15 1.07 20150809 204728 2.10 1.07 20150809 204729 2.05 1.07 20150809 204730 2.03 1.07 20150809 204731 2.03 1.07 20150809 204732 2.04 1.07 20150809 204733 2.07 1.07 20150809 204734 2.13 1.07 20150809 204735 2.19 1.07 20150809 204736 2.18 1.07 20150809 204737 2.12 1.07 20150809 204738 2.07 1.06 20150809 204739 2.02 1.06 20150809 204740 1.97 1.06 20150809 204741 1.91 1.06 20150809 204742 1.86 1.06 20150809 204743 1.81 1.06 20150809 204745 1.70 1.05 20150809 204747 1.64 1.05 20150809 204748 1.62 1.05 20150809 204749 1.61 1.05 20150809 204750 1.60 1.05 20150809 204751 1.60 1.05 20150809 204752 1.61 1.05 20150809 204753 1.62 1.05 20150809 204754 1.64 1.05 20150809 204755 1.67 1.05 20150809 204756 1.70 1.04 20150809 204757 1.74 1.04 20150809 204759 1.82 1.04 20150809 204800 1.86 1.04 20150809 204801 1.88 1.04 20150809 204802 1.90 1.04 20150809 204803 1.93 1.03 20150809 204804 1.94 1.03 20150809 204805 1.96 1.03 20150809 204806 2.00 1.03 20150809 204808 2.07 1.03 20150809 204809 2.09 1.03 20150809 204810 2.12 1.03 20150809 204811 2.13 1.02 20150809 204812 2.15 1.02 20150809 204814 2.16 1.02 20150809 204815 2.16 1.02 20150809 204816 2.16 1.02 20150809 204822 2.15 1.01 20150809 204823 2.18 1.01 20150809 204824 2.18 1.01 20150809 204844 1.63 0.95 20150809 204850 1.28 0.96 20150809 204851 1.23 0.96 20150809 204852 1.19 0.96 20150809 204859 1.43 0.98 20150809 204900 1.52 0.98 20150809 204901 1.65 0.98 20150809 204902 1.77 0.98 20150809 204903 1.93 0.98 20150809 204904 2.04 0.99 20150809 204905 2.18 0.99 20150809 204906 2.24 0.99 20150809 204907 2.34 0.99 20150809 204908 2.40 1.00 20150809 204909 2.48 1.00 20150809 204910 2.54 1.00 20150809 204911 2.62 1.01 20150809 204912 2.68 1.01 20150809 204913 2.75 1.01 20150809 204914 2.80 1.02 20150809 204915 2.87 1.02 20150809 204916 2.90 1.02 20150809 204917 2.95 1.03 20150809 204918 2.97 1.03 20150809 204919 3.03 1.03 20150809 204920 3.07 1.03 20150809 204921 3.15 1.04 20150809 204922 3.20 1.04 20150809 204923 3.31 1.04 20150809 204924 3.37 1.05 20150809 204925 3.47 1.05 20150809 204926 3.55 1.05 20150809 204928 3.67 1.05 20150809 204929 3.73 1.06 20150809 204930 3.83 1.06 20150809 204931 3.91 1.06 20150809 204932 4.03 1.07 20150809 204933 4.13 1.07 20150809 204934 4.27 1.08 20150809 204935 4.38 1.08 20150809 204936 4.53 1.08 20150809 204937 4.66 1.09 20150809 204938 4.83 1.09 20150809 204939 4.98 1.09 20150809 204940 5.08 1.10 20150809 204941 5.17 1.10 20150809 204942 5.26 1.11 20150809 204943 5.29 1.11 20150809 204944 5.31 1.12 20150809 204945 5.34 1.12 20150809 204946 5.35 1.12 20150809 204947 5.38 1.13 20150809 204948 5.39 1.13 20150809 204949 5.42 1.14 20150809 204950 5.43 1.14 20150809 204951 5.42 1.14 20150809 204952 5.41 1.14 20150809 204953 5.40 1.15 20150809 204954 5.39 1.15 20150809 204955 5.42 1.15 20150809 204956 5.47 1.16 20150809 204957 5.51 1.16 20150809 204958 5.56 1.16 20150809 204959 5.63 1.17 20150809 205000 5.69 1.17 20150809 205001 5.78 1.18 20150809 205002 5.85 1.18 20150809 205003 5.92 1.19 20150809 205004 5.97 1.20 20150809 205005 6.02 1.20 20150809 205006 6.08 1.21 20150809 205007 6.13 1.22 20150809 205008 6.17 1.22 20150809 205009 6.20 1.23 20150809 205010 6.23 1.23 20150809 205011 6.26 1.24 20150809 205012 6.28 1.24 20150809 205013 6.30 1.25 20150809 205014 6.30 1.25 20150809 205015 6.30 1.25 20150809 205016 6.31 1.25 20150809 205017 6.32 1.26 20150809 205019 6.33 1.26 20150809 205020 6.32 1.26 20150809 205021 6.31 1.26 20150809 205022 6.32 1.27 20150809 205023 6.32 1.27 20150809 205024 6.32 1.27 20150809 205025 6.33 1.27 20150809 205026 6.34 1.27 20150809 205027 6.34 1.27 20150809 205028 6.35 1.27 20150809 205029 6.37 1.28 20150809 205030 6.38 1.28 20150809 205031 6.39 1.28 20150809 205032 6.43 1.28 20150809 205033 6.45 1.28 20150809 205034 6.47 1.28 20150809 205035 6.51 1.29 20150809 205036 6.54 1.29 20150809 205037 6.57 1.29 20150809 205038 6.57 1.30 20150809 205039 6.57 1.30 20150809 205040 6.57 1.30 20150809 205041 6.57 1.30 20150809 205042 6.58 1.31 20150809 205043 6.58 1.31 20150809 205044 6.59 1.31 20150809 205045 6.60 1.32 20150809 205046 6.61 1.32 20150809 205047 6.62 1.32 20150809 205048 6.63 1.33 20150809 205049 6.65 1.33 20150809 205050 6.66 1.33 20150809 205051 6.67 1.33 20150809 205052 6.68 1.34 20150809 205053 6.69 1.34 20150809 205054 6.70 1.34 20150809 205055 6.72 1.35 20150809 205056 6.75 1.35 20150809 205057 6.77 1.35 20150809 205058 6.80 1.36 20150809 205059 6.83 1.36 20150809 205100 6.85 1.36 20150809 205101 6.88 1.37 20150809 205102 6.91 1.37 20150809 205103 6.94 1.37 20150809 205104 6.96 1.37 20150809 205105 6.98 1.38 20150809 205106 7.00 1.38 20150809 205107 7.01 1.38 20150809 205108 7.03 1.38 20150809 205110 7.04 1.38 20150809 205111 7.06 1.38 20150809 205112 7.07 1.38 20150809 205113 7.10 1.38 20150809 205114 7.13 1.38 20150809 205115 7.18 1.38 20150809 205116 7.22 1.38 20150809 205117 7.28 1.39 20150809 205118 7.33 1.39 20150809 205119 7.39 1.39 20150809 205120 7.45 1.40 20150809 205121 7.52 1.40 20150809 205122 7.59 1.41 20150809 205123 7.66 1.41 20150809 205124 7.74 1.42 20150809 205125 7.81 1.42 20150809 205126 7.86 1.43 20150809 205127 7.91 1.43 20150809 205128 7.96 1.44 20150809 205129 8.01 1.45 20150809 205130 8.06 1.46 20150809 205131 8.10 1.46 20150809 205132 8.14 1.47 20150809 205133 8.19 1.48 20150809 205134 8.23 1.48 20150809 205135 8.27 1.49 20150809 205136 8.30 1.50 20150809 205137 8.32 1.50 20150809 205138 8.32 1.51 20150809 205139 8.33 1.51 20150809 205140 8.33 1.51 20150809 205141 8.34 1.51 20150809 205142 8.35 1.52 20150809 205143 8.36 1.52 20150809 205144 8.37 1.53 20150809 205145 8.38 1.53 20150809 205146 8.39 1.53 20150809 205147 8.41 1.54 20150809 205148 8.42 1.54 20150809 205149 8.41 1.54 20150809 205150 8.40 1.54 20150809 205151 8.39 1.54 20150809 205152 8.39 1.54 20150809 205153 8.39 1.54 20150809 205154 8.39 1.54 20150809 205155 8.39 1.54 20150809 205156 8.39 1.54 20150809 205157 8.39 1.54 20150809 205158 8.40 1.54 20150809 205200 8.41 1.54 20150809 205201 8.41 1.53 20150809 205202 8.42 1.53 20150809 205203 8.42 1.53 20150809 205204 8.43 1.52 20150809 205205 8.43 1.52 20150809 205206 8.44 1.51 20150809 205207 8.45 1.51 20150809 205208 8.47 1.51 20150809 205209 8.49 1.50 20150809 205210 8.51 1.50 20150809 205211 8.53 1.50 20150809 205212 8.55 1.50 20150809 205213 8.56 1.50 20150809 205214 8.57 1.50 20150809 205215 8.59 1.49 20150809 205216 8.60 1.49 20150809 205217 8.61 1.49 20150809 205218 8.61 1.49 20150809 205219 8.61 1.49 20150809 205220 8.60 1.49 20150809 205221 8.59 1.49 20150809 205222 8.58 1.48 20150809 205223 8.57 1.48 20150809 205224 8.55 1.48 20150809 205225 8.52 1.47 20150809 205226 8.49 1.47 20150809 205227 8.45 1.46 20150809 205228 8.37 1.46 20150809 205229 8.29 1.45 20150809 205230 8.21 1.44 20150809 205231 8.13 1.43 20150809 205232 8.06 1.43 20150809 205233 7.98 1.42 20150809 205234 7.90 1.41 20150809 205235 7.82 1.40 20150809 205236 7.74 1.40 20150809 205237 7.66 1.38 20150809 205238 7.59 1.38 20150809 205239 7.51 1.37 20150809 205240 7.45 1.36 20150809 205241 7.38 1.35 20150809 205242 7.32 1.34 20150809 205243 7.25 1.33 20150809 205244 7.20 1.32 20150809 205245 7.13 1.31 20150809 205246 7.09 1.30 20150809 205247 7.05 1.30 20150809 205248 7.01 1.29 20150809 205249 6.97 1.28 20150809 205251 6.94 1.27 20150809 205252 6.93 1.27 20150809 205253 6.94 1.27 20150809 205254 6.94 1.26 20150809 205255 6.95 1.26 20150809 205256 6.98 1.26 20150809 205257 7.02 1.26 20150809 205258 7.05 1.26 20150809 205259 7.09 1.26 20150809 205300 7.13 1.26 20150809 205301 7.16 1.26 20150809 205302 7.20 1.26 20150809 205303 7.24 1.26 20150809 205304 7.30 1.26 20150809 205305 7.36 1.27 20150809 205306 7.42 1.27 20150809 205307 7.48 1.27 20150809 205308 7.53 1.28 20150809 205309 7.59 1.28 20150809 205310 7.64 1.29 20150809 205311 7.67 1.29 20150809 205312 7.72 1.29 20150809 205313 7.75 1.30 20150809 205314 7.78 1.30 20150809 205315 7.80 1.31 20150809 205316 7.83 1.31 20150809 205317 7.87 1.32 20150809 205318 7.90 1.33 20150809 205319 7.93 1.34 20150809 205320 7.96 1.34 20150809 205321 7.98 1.35 20150809 205322 7.99 1.36 20150809 205323 8.00 1.37 20150809 205324 8.01 1.38 20150809 205325 8.03 1.39 20150809 205326 8.02 1.40 20150809 205327 8.04 1.40 20150809 205328 8.04 1.41 20150809 205329 8.05 1.42 20150809 205330 8.08 1.43 20150809 205331 8.11 1.45 20150809 205332 8.15 1.46 20150809 205333 8.19 1.47 20150809 205334 8.23 1.48 20150809 205335 8.27 1.49 20150809 205336 8.32 1.51 20150809 205337 8.38 1.52 20150809 205338 8.48 1.53 20150809 205339 8.59 1.54 20150809 205340 8.70 1.55 20150809 205342 8.83 1.56 20150809 205343 8.95 1.57 20150809 205344 9.06 1.58 20150809 205345 9.17 1.59 20150809 205346 9.31 1.60 20150809 205347 9.42 1.60 20150809 205348 9.54 1.60 20150809 205349 9.69 1.60 20150809 205350 9.83 1.60 20150809 205351 9.98 1.61 20150809 205352 10.17 1.61 20150809 205353 10.34 1.61 20150809 205354 10.52 1.61 20150809 205355 10.62 1.60 20150809 205356 10.72 1.59 20150809 205357 10.84 1.58 20150809 205358 10.94 1.58 20150809 205359 11.05 1.57 20150809 205400 11.17 1.56 20150809 205401 11.28 1.55 20150809 205402 11.36 1.54 20150809 205403 11.31 1.52 20150809 205404 11.25 1.50 20150809 205405 11.20 1.49 20150809 205406 11.14 1.47 20150809 205407 11.08 1.45 20150809 205408 11.03 1.43 20150809 205409 10.97 1.41 20150809 205410 10.88 1.40 20150809 205411 10.75 1.38 20150809 205412 10.63 1.36 20150809 205413 10.52 1.34 20150809 205414 10.40 1.32 20150809 205415 10.29 1.31 20150809 205416 10.17 1.29 20150809 205417 10.05 1.27 20150809 205418 9.94 1.25 20150809 205419 9.84 1.24 20150809 205420 9.72 1.22 20150809 205421 9.60 1.21 20150809 205422 9.48 1.19 20150809 205423 9.37 1.17 20150809 205424 9.24 1.16 20150809 205425 9.12 1.14 20150809 205426 9.00 1.12 20150809 205427 8.89 1.11 20150809 205428 8.79 1.10 20150809 205429 8.69 1.08 20150809 205430 8.58 1.07 20150809 205432 8.47 1.05 20150809 205433 8.35 1.03 20150809 205434 8.19 1.02 20150809 205435 8.03 1.01 20150809 205436 7.87 0.99 20150809 205437 7.71 0.98 20150809 205438 7.55 0.97 20150809 205439 7.39 0.95 20150809 205440 7.22 0.94 20150809 205441 7.02 0.93 20150809 205442 6.82 0.91 20150809 205443 6.62 0.90 20150809 205444 6.43 0.89 20150809 205445 6.23 0.88 20150809 205446 6.04 0.87 20150809 205447 5.85 0.86 20150809 205448 5.63 0.85 20150809 205449 5.42 0.85 20150809 205450 5.18 0.84 20150809 205451 4.96 0.83 20150809 205452 4.77 0.83 20150809 205453 4.59 0.82 20150809 205454 4.43 0.82 20150809 205455 4.28 0.81 20150809 205456 4.14 0.81 20150809 205457 4.00 0.80 20150809 205458 3.85 0.80 20150809 205459 3.67 0.79 20150809 205500 3.52 0.79 20150809 205501 3.35 0.79 20150809 205502 3.16 0.78 20150809 205503 2.99 0.78 20150809 205504 2.80 0.78 20150809 205505 2.61 0.77 20150809 205506 2.48 0.77 20150809 205507 2.39 0.76 20150809 205508 2.36 0.76 20150809 205509 2.36 0.75 20150809 210631 9.18 1.07 20150809 210632 9.12 1.07 20150809 210633 9.05 1.08 20150809 210634 8.99 1.08 20150809 210635 8.90 1.08 20150809 210636 8.82 1.08 20150809 210637 8.75 1.08 20150809 210638 8.70 1.08 20150809 210639 8.64 1.08 20150809 210640 8.58 1.08 20150809 210641 8.54 1.08 20150809 210642 8.49 1.08 20150809 210643 8.45 1.08 20150809 210644 8.41 1.09 20150809 210646 8.40 1.10 20150809 210647 8.36 1.10 20150809 210648 8.31 1.11 20150809 210649 8.25 1.11 20150809 210650 8.19 1.11 20150809 210651 8.16 1.12 20150809 210652 8.09 1.12 20150809 210653 8.03 1.12 20150809 210654 7.96 1.12 20150809 210655 7.87 1.11 20150809 210656 7.81 1.11 20150809 210657 7.73 1.11 20150809 210658 7.66 1.11 20150809 210659 7.60 1.11 20150809 210700 7.53 1.11 20150809 210701 7.47 1.11 20150809 210702 7.41 1.11 20150809 210703 7.37 1.12 20150809 210704 7.31 1.12 20150809 210705 7.26 1.13 20150809 210706 7.22 1.13 20150809 210707 7.18 1.13 20150809 210708 7.15 1.14 20150809 210709 7.13 1.14 20150809 210710 7.12 1.15 20150809 210711 7.10 1.16 20150809 210712 7.09 1.16 20150809 210713 7.09 1.17 20150809 210714 7.09 1.18 20150809 210715 7.09 1.18 20150809 210716 7.09 1.19 20150809 210717 7.09 1.19 20150809 210718 7.09 1.20 20150809 210719 7.09 1.20 20150809 210720 7.10 1.21 20150809 210721 7.11 1.21 20150809 210722 7.11 1.22 20150809 210723 7.11 1.22 20150809 210724 7.10 1.22 20150809 210725 7.10 1.23 20150809 210726 7.10 1.23 20150809 210727 7.08 1.23 20150809 210728 7.05 1.23 20150809 210729 7.02 1.24 20150809 210730 6.98 1.24 20150809 210731 6.94 1.24 20150809 210732 6.89 1.24 20150809 210733 6.86 1.24 20150809 210734 6.84 1.24 20150809 210736 6.82 1.24 20150809 210737 6.83 1.24 20150809 210738 6.84 1.25 20150809 210739 6.85 1.25 20150809 210740 6.86 1.25 20150809 210741 6.86 1.25 20150809 210742 6.86 1.26 20150809 210743 6.85 1.26 20150809 210744 6.84 1.26 20150809 210745 6.82 1.26 20150809 210746 6.79 1.27 20150809 210747 6.77 1.27 20150809 210748 6.75 1.27 20150809 210749 6.72 1.28 20150809 210750 6.69 1.28 20150809 210751 6.66 1.28 20150809 210752 6.61 1.28 20150809 210753 6.56 1.28 20150809 210754 6.52 1.29 20150809 210755 6.47 1.29 20150809 210756 6.42 1.29 20150809 210757 6.36 1.29 20150809 210758 6.32 1.30 20150809 210759 6.28 1.30 20150809 210800 6.24 1.30 20150809 210801 6.18 1.30 20150809 210802 6.15 1.30 20150809 210803 6.12 1.31 20150809 210804 6.09 1.31 20150809 210805 6.04 1.31 20150809 210806 6.01 1.32 20150809 210807 5.98 1.32 20150809 210808 5.95 1.32 20150809 210809 5.88 1.33 20150809 210810 5.84 1.33 20150809 210811 5.81 1.34 20150809 210812 5.76 1.34 20150809 210813 5.73 1.34 20150809 210814 5.72 1.35 20150809 210815 5.70 1.36 20150809 210816 5.67 1.36 20150809 210817 5.65 1.37 20150809 210818 5.63 1.37 20150809 210819 5.59 1.38 20150809 210820 5.57 1.38 20150809 210821 5.55 1.39 20150809 210822 5.51 1.40 20150809 210823 5.52 1.40 20150809 210824 5.52 1.41 20150809 210825 5.54 1.41 20150809 210827 5.57 1.42 20150809 210828 5.58 1.43 20150809 210829 5.61 1.43 20150809 210830 5.63 1.44 20150809 210831 5.65 1.44 20150809 210832 5.67 1.45 20150809 210833 5.69 1.46 20150809 210834 5.71 1.46 20150809 210835 5.74 1.47 20150809 210836 5.76 1.47 20150809 210837 5.79 1.48 20150809 210838 5.81 1.49 20150809 210839 5.84 1.49 20150809 210840 5.87 1.49 20150809 210841 5.90 1.50 20150809 210842 5.94 1.50 20150809 210843 5.99 1.51 20150809 210844 6.04 1.51 20150809 210845 6.10 1.51 20150809 210846 6.15 1.52 20150809 210847 6.20 1.52 20150809 210848 6.25 1.52 20150809 210849 6.29 1.52 20150809 210850 6.33 1.53 20150809 210851 6.37 1.53 20150809 210852 6.42 1.53 20150809 210853 6.46 1.53 20150809 210854 6.49 1.54 20150809 210855 6.54 1.54 20150809 210856 6.58 1.54 20150809 210857 6.63 1.54 20150809 210858 6.67 1.54 20150809 210859 6.71 1.54 20150809 210900 6.74 1.54 20150809 210901 6.78 1.54 20150809 210902 6.80 1.54 20150809 210903 6.83 1.54 20150809 210904 6.88 1.54 20150809 210905 6.94 1.54 20150809 210906 6.99 1.54 20150809 210907 7.05 1.54 20150809 210908 7.09 1.54 20150809 210909 7.14 1.54 20150809 210910 7.18 1.54 20150809 210911 7.21 1.54 20150809 210912 7.24 1.54 20150809 210913 7.25 1.54 20150809 210914 7.26 1.53 20150809 210915 7.28 1.53 20150809 210917 7.28 1.53 20150809 210918 7.29 1.53 20150809 210919 7.30 1.53 20150809 210920 7.30 1.53 20150809 210921 7.32 1.53 20150809 210922 7.32 1.53 20150809 210923 7.34 1.53 20150809 210924 7.35 1.53 20150809 210925 7.36 1.53 20150809 210926 7.39 1.53 20150809 210927 7.40 1.54 20150809 210928 7.40 1.54 20150809 210929 7.42 1.54 20150809 210930 7.43 1.54 20150809 210931 7.43 1.54 20150809 210932 7.43 1.54 20150809 210933 7.45 1.55 20150809 210934 7.46 1.55 20150809 210935 7.46 1.55 20150809 210936 7.49 1.55 20150809 210937 7.50 1.55 20150809 210938 7.51 1.55 20150809 210939 7.53 1.56 20150809 210940 7.54 1.56 20150809 210941 7.54 1.56 20150809 210942 7.54 1.57 20150809 210943 7.56 1.57 20150809 210944 7.56 1.58 20150809 210945 7.55 1.58 20150809 210946 7.56 1.58 20150809 210947 7.56 1.59 20150809 210948 7.54 1.59 20150809 210949 7.53 1.59 20150809 210950 7.53 1.59 20150809 210951 7.53 1.60 20150809 210952 7.52 1.60 20150809 210953 7.50 1.61 20150809 210954 7.51 1.61 20150809 210955 7.49 1.62 20150809 210956 7.47 1.62 20150809 210957 7.44 1.62 20150809 210958 7.42 1.63 20150809 210959 7.41 1.63 20150809 211000 7.39 1.64 20150809 211001 7.37 1.64 20150809 211002 7.34 1.64 20150809 211003 7.33 1.65 20150809 211004 7.32 1.65 20150809 211005 7.30 1.66 20150809 211006 7.27 1.66 20150809 211008 7.25 1.67 20150809 211009 7.22 1.68 20150809 211010 7.21 1.68 20150809 211011 7.18 1.69 20150809 211012 7.15 1.69 20150809 211013 7.12 1.70 20150809 211014 7.10 1.70 20150809 211015 7.07 1.70 20150809 211016 7.06 1.71 20150809 211017 7.06 1.71 20150809 211018 7.06 1.72 20150809 211019 7.05 1.72 20150809 211020 7.04 1.73 20150809 211021 7.02 1.74 20150809 211022 7.00 1.74 20150809 211023 6.98 1.75 20150809 211024 6.97 1.75 20150809 211025 6.94 1.76 20150809 211026 6.91 1.76 20150809 211027 6.88 1.77 20150809 211028 6.85 1.77 20150809 211029 6.83 1.78 20150809 211030 6.85 1.78 20150809 211031 6.86 1.78 20150809 211032 6.87 1.79 20150809 211033 6.89 1.79 20150809 211034 6.90 1.80 20150809 211035 6.90 1.80 20150809 211036 6.90 1.81 20150809 211037 6.89 1.81 20150809 211038 6.87 1.82 20150809 211039 6.85 1.82 20150809 211040 6.83 1.83 20150809 211041 6.81 1.83 20150809 211042 6.79 1.84 20150809 211043 6.79 1.85 20150809 211044 6.79 1.86 20150809 211045 6.80 1.86 20150809 211046 6.80 1.87 20150809 211047 6.80 1.87 20150809 211048 6.81 1.88 20150809 211049 6.81 1.88 20150809 211050 6.82 1.89 20150809 211051 6.82 1.90 20150809 211052 6.83 1.90 20150809 211053 6.82 1.91 20150809 211054 6.83 1.91 20150809 211055 6.84 1.92 20150809 211056 6.85 1.92 20150809 211057 6.87 1.93 20150809 211059 6.89 1.93 20150809 211100 6.92 1.94 20150809 211101 6.94 1.94 20150809 211102 6.97 1.95 20150809 211103 7.00 1.95 20150809 211104 7.03 1.96 20150809 211105 7.06 1.96 20150809 211106 7.10 1.97 20150809 211107 7.13 1.98 20150809 211108 7.16 1.98 20150809 211109 7.15 1.98 20150809 211110 7.14 1.99 20150809 211111 7.11 1.99 20150809 211112 7.09 2.00 20150809 211113 7.07 2.00 20150809 211114 7.05 2.00 20150809 211115 7.02 2.01 20150809 211116 7.00 2.01 20150809 211117 6.98 2.01 20150809 211118 6.96 2.02 20150809 211119 6.94 2.02 20150809 211120 6.91 2.02 20150809 211121 6.89 2.03 20150809 211122 6.86 2.03 20150809 211123 6.83 2.03 20150809 211124 6.79 2.03 20150809 211125 6.76 2.03 20150809 211126 6.73 2.04 20150809 211127 6.69 2.04 20150809 211128 6.64 2.04 20150809 211129 6.60 2.04 20150809 211130 6.55 2.04 20150809 211131 6.50 2.04 20150809 211132 6.44 2.05 20150809 211133 6.38 2.05 20150809 211134 6.32 2.05 20150809 211135 6.27 2.05 20150809 211136 6.21 2.05 20150809 211137 6.15 2.05 20150809 211138 6.09 2.05 20150809 211139 6.00 2.05 20150809 211140 5.91 2.05 20150809 211141 5.82 2.05 20150809 211142 5.72 2.05 20150809 211143 5.62 2.05 20150809 211144 5.52 2.04 20150809 211145 5.42 2.04 20150809 211146 5.34 2.04 20150809 211147 5.25 2.04 20150809 211149 5.18 2.04 20150809 211150 5.11 2.03 20150809 211151 5.02 2.03 20150809 211152 4.93 2.03 20150809 211153 4.84 2.03 20150809 211154 4.74 2.02 20150809 211155 4.63 2.02 20150809 211156 4.53 2.02 20150809 211157 4.43 2.02 20150809 211158 4.32 2.01 20150809 211159 4.22 2.01 20150809 211200 4.16 2.01 20150809 211201 4.09 2.00 20150809 211202 4.03 2.00 20150809 211203 3.96 1.99 20150809 211204 3.90 1.99 20150809 211205 3.82 1.99 20150809 211206 3.73 1.98 20150809 211207 3.66 1.98 20150809 211208 3.57 1.98 20150809 211209 3.50 1.97 20150809 211210 3.46 1.97 20150809 211211 3.41 1.97 20150809 211212 3.35 1.96 20150809 211213 3.31 1.96 20150809 211214 3.27 1.95 20150809 211215 3.22 1.95 20150809 211216 3.15 1.94 20150809 211217 3.11 1.94 20150809 211218 3.06 1.94 20150809 211219 3.01 1.93 20150809 211220 2.97 1.93 20150809 211221 2.92 1.93 20150809 211222 2.79 1.92 20150809 211223 2.57 1.92 20150809 211224 2.36 1.91 20150809 211225 2.10 1.90 20150809 211226 1.90 1.89 20150809 211227 1.71 1.88 20150809 211228 1.52 1.87 20150809 211229 1.33 1.86 20150809 211230 1.13 1.85 20150809 211231 0.99 1.84 20150809 211232 0.88 1.83 20150809 211233 0.79 1.83 20150809 211234 0.76 1.83 20150809 211235 0.75 1.83 20150809 211236 0.74 1.84 20150809 211237 0.73 1.84 20150809 211238 0.71 1.85 20150809 211240 0.70 1.85 20150809 211241 0.68 1.85 20150809 211242 0.68 1.85 20150809 211243 0.67 1.85 20150809 211244 0.66 1.85 20150809 211245 0.66 1.85 20150809 211246 0.66 1.85 20150809 211247 0.61 1.85 20150809 211248 0.61 1.86 20150809 211249 0.66 1.86 20150809 211250 0.76 1.86 20150809 211251 0.89 1.86 20150809 211252 1.04 1.85 20150809 211253 1.27 1.84 20150809 211254 1.47 1.83 20150809 211255 1.66 1.81 20150809 211256 1.92 1.79 20150809 211257 2.14 1.77 20150809 211259 2.20 1.73 20150809 211300 2.14 1.72 20150809 211301 2.11 1.71 20150809 211302 2.08 1.71 20150809 211303 2.06 1.72 20150809 211304 2.05 1.73 20150809 211305 2.07 1.74 20150809 211306 2.08 1.75 20150809 211307 2.12 1.76 20150809 211308 2.16 1.77 20150809 211309 2.22 1.78 20150809 211310 2.25 1.78 20150809 211311 2.29 1.77 20150809 211312 2.30 1.77 20150809 211313 2.34 1.77 20150809 211314 2.36 1.77 20150809 211315 2.38 1.76 20150809 211316 2.40 1.76 20150809 211317 2.41 1.76 20150809 211319 2.43 1.75 20150809 211320 2.45 1.74 20150809 211321 2.46 1.74 20150809 211322 2.49 1.73 20150809 211323 2.54 1.73 20150809 211324 2.59 1.72 20150809 211325 2.65 1.72 20150809 211326 2.70 1.71 20150809 211327 2.74 1.71 20150809 211328 2.79 1.70 20150809 211329 2.85 1.70 20150809 211331 2.91 1.69 20150809 211332 2.98 1.69 20150809 211333 3.04 1.69 20150809 211334 3.11 1.68 20150809 211335 3.20 1.68 20150809 211336 3.28 1.67 20150809 211337 3.36 1.67 20150809 211338 3.44 1.66 20150809 211339 3.51 1.66 20150809 211340 3.60 1.65 20150809 211341 3.67 1.65 20150809 211342 3.74 1.65 20150809 211343 3.83 1.64 20150809 211344 3.90 1.64 20150809 211345 3.97 1.63 20150809 211346 3.98 1.63 20150809 211347 3.98 1.63 20150809 211348 3.99 1.62 20150809 211349 3.98 1.62 20150809 211350 3.95 1.61 20150809 211351 3.92 1.61 20150809 211352 3.90 1.61 20150809 211353 3.87 1.61 20150809 211354 3.85 1.60 20150809 211355 3.81 1.60 20150809 211356 3.79 1.60 20150809 211357 3.70 1.59 20150809 211358 3.63 1.59 20150809 211359 3.55 1.59 20150809 211400 3.46 1.58 20150809 211401 3.38 1.58 20150809 211402 3.29 1.58 20150809 211403 3.21 1.58 20150809 211404 3.11 1.57 20150809 211405 3.04 1.57 20150809 211406 2.96 1.57 20150809 211407 2.89 1.57 20150809 211408 2.84 1.57 20150809 211409 2.79 1.57 20150809 211410 2.74 1.56 20150809 211411 2.69 1.56 20150809 211412 2.63 1.56 20150809 211413 2.57 1.56 20150809 211414 2.51 1.55 20150809 211415 2.46 1.54 20150809 211416 2.39 1.54 20150809 211417 2.33 1.53 20150809 211418 2.25 1.53 20150809 211419 2.23 1.53 20150809 211421 2.25 1.52 20150809 211422 2.26 1.52 20150809 211423 2.28 1.52 20150809 211424 2.29 1.52 20150809 211425 2.30 1.51 20150809 211426 2.32 1.51 20150809 211427 2.33 1.51 20150809 211428 2.34 1.51 20150809 211429 2.34 1.51 20150809 211430 2.33 1.51 20150809 211431 2.29 1.51 20150809 211432 2.23 1.51 20150809 211433 2.16 1.50 20150809 211434 2.11 1.50 20150809 211435 2.07 1.50 20150809 211436 2.01 1.50 20150809 211437 1.98 1.49 20150809 211438 1.94 1.49 20150809 211439 1.92 1.49 20150809 211440 1.90 1.48 20150809 211441 1.87 1.48 20150809 211442 1.81 1.48 20150809 211443 1.70 1.47 20150809 211444 1.59 1.47 20150809 211445 1.51 1.47 20150809 211446 1.43 1.46 20150809 211447 1.39 1.46 20150809 211448 1.33 1.46 20150809 211449 1.31 1.45 20150809 211450 1.30 1.45 20150809 211451 1.30 1.44 20150809 211452 1.32 1.44 20150809 211453 1.35 1.44 20150809 211454 1.39 1.43 20150809 211456 1.45 1.43 20150809 211458 1.52 1.42 20150809 211459 1.57 1.42 20150809 211500 1.60 1.42 20150809 211501 1.64 1.41 20150809 211502 1.69 1.41 20150809 211503 1.73 1.41 20150809 211504 1.77 1.40 20150809 211506 1.93 1.40 20150809 211507 2.02 1.40 20150809 211508 2.10 1.40 20150809 211509 2.19 1.39 20150809 211510 2.27 1.39 20150809 211512 2.35 1.39 20150809 211513 2.43 1.39 20150809 211514 2.50 1.39 20150809 211515 2.58 1.39 20150809 211516 2.64 1.38 20150809 211517 2.72 1.38 20150809 211518 2.77 1.38 20150809 211519 2.84 1.38 20150809 211520 2.91 1.38 20150809 211521 2.96 1.38 20150809 211522 3.03 1.38 20150809 211523 3.09 1.38 20150809 211524 3.15 1.38 20150809 211525 3.21 1.38 20150809 211526 3.28 1.38 20150809 211527 3.34 1.38 20150809 211528 3.40 1.38 20150809 211529 3.46 1.38 20150809 211530 3.50 1.38 20150809 211531 3.56 1.38 20150809 211532 3.61 1.38 20150809 211533 3.66 1.38 20150809 211534 3.70 1.38 20150809 211535 3.76 1.38 20150809 211536 3.80 1.38 20150809 211537 3.82 1.38 20150809 211538 3.86 1.38 20150809 211539 3.90 1.38 20150809 211540 3.97 1.37 20150809 211541 4.04 1.37 20150809 211542 4.11 1.37 20150809 211543 4.20 1.37 20150809 211544 4.29 1.36 20150809 211545 4.40 1.36 20150809 211546 4.52 1.36 20150809 211547 4.63 1.36 20150809 211548 4.77 1.35 20150809 211549 4.85 1.35 20150809 211550 4.81 1.35 20150809 211551 4.77 1.34 20150809 211552 4.73 1.34 20150809 211553 4.68 1.33 20150809 211554 4.64 1.33 20150809 211555 4.58 1.32 20150809 211556 4.53 1.31 20150809 211557 4.48 1.31 20150809 211558 4.43 1.30 20150809 211559 4.37 1.30 20150809 211600 4.29 1.29 20150809 211602 4.18 1.29 20150809 211603 4.09 1.29 20150809 211604 3.98 1.29 20150809 211605 3.90 1.29 20150809 211606 3.80 1.28 20150809 211607 3.70 1.28 20150809 211608 3.61 1.28 20150809 211609 3.51 1.28 20150809 211610 3.41 1.28 20150809 211611 3.33 1.27 20150809 211612 3.24 1.26 20150809 211613 3.17 1.25 20150809 211614 3.08 1.24 20150809 211615 2.99 1.23 20150809 211616 2.92 1.22 20150809 211617 2.84 1.20 20150809 211618 2.76 1.19 20150809 211619 2.70 1.18 20150809 211620 2.63 1.17 20150809 211625 2.40 1.17 20150809 211626 2.37 1.17 20150809 211628 2.32 1.18 20150809 211629 2.29 1.18 20150809 211630 2.27 1.18 20150809 211631 2.24 1.18 20150809 211635 2.22 1.18 20150809 211636 2.27 1.18 20150809 211637 2.34 1.19 20150809 211638 2.43 1.19 20150809 211639 2.55 1.20 20150809 211640 2.69 1.21 20150809 211641 2.83 1.21 20150809 211642 3.01 1.22 20150809 211643 3.20 1.22 20150809 211644 3.37 1.23 20150809 211645 3.47 1.24 20150809 211646 3.56 1.26 20150809 211647 3.62 1.27 20150809 211648 3.68 1.29 20150809 211649 3.73 1.31 20150809 211650 3.78 1.32 20150809 211651 3.80 1.34 20150809 211653 3.82 1.36 20150809 211654 3.73 1.36 20150809 211655 3.63 1.38 20150809 211656 3.55 1.38 20150809 211657 3.49 1.38 20150809 211658 3.45 1.38 20150809 211659 3.41 1.38 20150809 211700 3.42 1.38 20150809 211701 3.44 1.38 20150809 211702 3.49 1.38 20150809 211703 3.56 1.38 20150809 211704 3.63 1.39 20150809 211705 3.74 1.39 20150809 211706 3.87 1.40 20150809 211707 3.96 1.40 20150809 211708 4.08 1.41 20150809 211709 4.21 1.42 20150809 211710 4.32 1.43 20150809 211711 4.45 1.44 20150809 211712 4.58 1.46 20150809 211713 4.69 1.47 20150809 211714 4.81 1.48 20150809 211715 4.93 1.49 20150809 211716 5.04 1.51 20150809 211717 5.11 1.51 20150809 211718 5.15 1.52 20150809 211719 5.19 1.53 20150809 211720 5.22 1.53 20150809 211721 5.25 1.54 20150809 211722 5.29 1.55 20150809 211723 5.32 1.55 20150809 211724 5.35 1.56 20150809 211725 5.39 1.58 20150809 211726 5.42 1.59 20150809 211727 5.45 1.59 20150809 211728 5.51 1.60 20150809 211729 5.58 1.61 20150809 211730 5.64 1.62 20150809 211731 5.72 1.63 20150809 211732 5.80 1.64 20150809 211733 5.88 1.65 20150809 211734 5.95 1.66 20150809 211735 6.04 1.67 20150809 211736 6.14 1.69 20150809 211737 6.22 1.70 20150809 211738 6.32 1.71 20150809 211739 6.44 1.72 20150809 211740 6.56 1.73 20150809 211741 6.67 1.74 20150809 211742 6.79 1.75 20150809 211744 6.92 1.76 20150809 211745 7.02 1.77 20150809 211746 7.14 1.79 20150809 211747 7.27 1.80 20150809 211748 7.39 1.81 20150809 211749 7.48 1.82 20150809 211750 7.57 1.83 20150809 211751 7.64 1.84 20150809 211752 7.70 1.85 20150809 211753 7.75 1.85 20150809 211754 7.81 1.86 20150809 211755 7.87 1.87 20150809 211756 7.94 1.88 20150809 211757 7.98 1.89 20150809 211758 8.04 1.89 20150809 211759 8.10 1.90 20150809 211800 8.15 1.91 20150809 211801 8.19 1.91 20150809 211802 8.22 1.92 20150809 211803 8.25 1.92 20150809 211804 8.27 1.93 20150809 211805 8.30 1.93 20150809 211806 8.32 1.93 20150809 211807 8.35 1.94 20150809 211808 8.37 1.94 20150809 211809 8.40 1.94 20150809 211810 8.42 1.95 20150809 211811 8.44 1.95 20150809 211812 8.44 1.96 20150809 211813 8.45 1.96 20150809 211814 8.45 1.96 20150809 211815 8.46 1.97 20150809 211816 8.46 1.97 20150809 211817 8.47 1.97 20150809 211818 8.48 1.98 20150809 211819 8.48 1.98 20150809 211820 8.49 1.99 20150809 211821 8.49 1.99 20150809 211822 8.50 2.00 20150809 211823 8.52 2.00 20150809 211824 8.54 2.00 20150809 211825 8.56 2.01 20150809 211826 8.57 2.01 20150809 211827 8.59 2.02 20150809 211828 8.61 2.02 20150809 211829 8.63 2.03 20150809 211830 8.65 2.03 20150809 211831 8.67 2.04 20150809 211832 8.68 2.04 20150809 211834 8.68 2.04 20150809 211835 8.69 2.05 20150809 211836 8.70 2.05 20150809 211837 8.71 2.05 20150809 211838 8.71 2.06 20150809 211839 8.72 2.06 20150809 211840 8.72 2.06 20150809 211841 8.73 2.07 20150809 211842 8.73 2.07 20150809 211843 8.73 2.07 20150809 211844 8.72 2.08 20150809 211845 8.71 2.08 20150809 211846 8.70 2.08 20150809 211847 8.69 2.08 20150809 211848 8.68 2.09 20150809 211849 8.67 2.09 20150809 211850 8.67 2.09 20150809 211851 8.66 2.09 20150809 211852 8.66 2.09 20150809 211853 8.66 2.10 20150809 211854 8.65 2.10 20150809 211855 8.65 2.10 20150809 211856 8.64 2.11 20150809 211857 8.63 2.11 20150809 211858 8.62 2.11 20150809 211859 8.61 2.12 20150809 211900 8.60 2.12 20150809 211901 8.58 2.12 20150809 211902 8.57 2.12 20150809 211903 8.55 2.13 20150809 211904 8.53 2.13 20150809 211905 8.53 2.14 20150809 211906 8.53 2.14 20150809 211907 8.52 2.15 20150809 211908 8.52 2.15 20150809 211909 8.52 2.16 20150809 211910 8.51 2.16 20150809 211911 8.51 2.17 20150809 211912 8.50 2.17 20150809 211913 8.50 2.18 20150809 211914 8.49 2.18 20150809 211915 8.48 2.19 20150809 211916 8.46 2.19 20150809 211917 8.44 2.19 20150809 211918 8.42 2.20 20150809 211919 8.40 2.20 20150809 211920 8.39 2.20 20150809 211921 8.37 2.21 20150809 211922 8.36 2.21 20150809 211923 8.35 2.21 20150809 211925 8.34 2.21 20150809 211926 8.33 2.22 20150809 211927 8.30 2.22 20150809 211928 8.27 2.22 20150809 211929 8.24 2.22 20150809 211930 8.21 2.22 20150809 211931 8.18 2.22 20150809 211932 8.15 2.23 20150809 211933 8.13 2.23 20150809 211934 8.10 2.23 20150809 211935 8.07 2.23 20150809 211936 8.05 2.23 20150809 211937 8.01 2.23 20150809 211938 7.97 2.24 20150809 211939 7.94 2.24 20150809 211940 7.91 2.24 20150809 211941 7.87 2.24 20150809 211942 7.84 2.24 20150809 211943 7.81 2.24 20150809 211944 7.78 2.24 20150809 211945 7.75 2.25 20150809 211946 7.73 2.25 20150809 211947 7.70 2.25 20150809 211948 7.68 2.25 20150809 211949 7.66 2.25 20150809 211950 7.65 2.25 20150809 211951 7.64 2.26 20150809 211952 7.62 2.26 20150809 211953 7.61 2.26 20150809 211954 7.60 2.26 20150809 211955 7.58 2.26 20150809 211956 7.59 2.26 20150809 211957 7.59 2.26 20150809 211958 7.60 2.27 20150809 211959 7.61 2.27 20150809 212000 7.62 2.27 20150809 212001 7.64 2.27 20150809 212002 7.65 2.27 20150809 212003 7.66 2.27 20150809 212004 7.67 2.27 20150809 212005 7.68 2.27 20150809 212006 7.69 2.28 20150809 212007 7.70 2.28 20150809 212008 7.71 2.28 20150809 212009 7.71 2.27 20150809 212010 7.71 2.27 20150809 212011 7.71 2.27 20150809 212012 7.71 2.26 20150809 212013 7.70 2.26 20150809 212014 7.71 2.26 20150809 212016 7.70 2.25 20150809 212017 7.70 2.25 20150809 212018 7.69 2.24 20150809 212019 7.68 2.24 20150809 212020 7.69 2.24 20150809 212021 7.70 2.24 20150809 212022 7.71 2.24 20150809 212023 7.72 2.24 20150809 212024 7.74 2.24 20150809 212025 7.75 2.24 20150809 212026 7.77 2.25 20150809 212027 7.79 2.25 20150809 212028 7.80 2.25 20150809 212029 7.82 2.26 20150809 212030 7.85 2.26 20150809 212031 7.88 2.26 20150809 212032 7.90 2.27 20150809 212033 7.93 2.27 20150809 212034 7.96 2.28 20150809 212035 7.98 2.28 20150809 212036 8.01 2.29 20150809 212037 8.04 2.29 20150809 212038 8.07 2.30 20150809 212039 8.10 2.30 20150809 212040 8.11 2.31 20150809 212041 8.12 2.31 20150809 212042 8.14 2.31 20150809 212043 8.15 2.32 20150809 212044 8.17 2.32 20150809 212045 8.18 2.32 20150809 212046 8.20 2.33 20150809 212047 8.22 2.33 20150809 212048 8.23 2.33 20150809 212049 8.24 2.33 20150809 212050 8.25 2.34 20150809 212051 8.26 2.34 20150809 212052 8.26 2.34 20150809 212053 8.27 2.34 20150809 212054 8.27 2.34 20150809 212055 8.27 2.35 20150809 212056 8.27 2.35 20150809 212057 8.27 2.35 20150809 212058 8.27 2.35 20150809 212059 8.27 2.35 20150809 212100 8.25 2.35 20150809 212101 8.24 2.35 20150809 212102 8.22 2.35 20150809 212103 8.20 2.35 20150809 212104 8.18 2.35 20150809 212106 8.16 2.34 20150809 212107 8.13 2.34 20150809 212108 8.11 2.34 20150809 212109 8.08 2.34 20150809 212110 8.06 2.34 20150809 212111 8.03 2.34 20150809 212112 7.99 2.33 20150809 212113 7.96 2.33 20150809 212114 7.92 2.33 20150809 212115 7.88 2.33 20150809 212116 7.84 2.33 20150809 212117 7.80 2.33 20150809 212118 7.76 2.33 20150809 212119 7.72 2.32 20150809 212120 7.68 2.32 20150809 212121 7.64 2.32 20150809 212122 7.61 2.32 20150809 212123 7.57 2.31 20150809 212124 7.54 2.31 20150809 212125 7.51 2.31 20150809 212126 7.49 2.30 20150809 212127 7.46 2.30 20150809 212128 7.44 2.30 20150809 212129 7.43 2.29 20150809 212130 7.41 2.29 20150809 212131 7.40 2.29 20150809 212132 7.39 2.29 20150809 212133 7.38 2.28 20150809 212134 7.37 2.28 20150809 212135 7.36 2.28 20150809 212136 7.35 2.27 20150809 212137 7.34 2.27 20150809 212138 7.33 2.27 20150809 212139 7.32 2.27 20150809 212140 7.31 2.26 20150809 212141 7.30 2.26 20150809 212142 7.29 2.26 20150809 212143 7.28 2.26 20150809 212144 7.27 2.25 20150809 212145 7.25 2.25 20150809 212146 7.23 2.25 20150809 212147 7.20 2.24 20150809 212148 7.18 2.24 20150809 212149 7.16 2.23 20150809 212150 7.14 2.23 20150809 212151 7.11 2.22 20150809 212152 7.09 2.22 20150809 212153 7.07 2.22 20150809 212154 7.06 2.21 20150809 212155 7.04 2.21 20150809 212157 7.01 2.20 20150809 212158 7.00 2.20 20150809 212159 6.98 2.19 20150809 212200 6.97 2.19 20150809 212201 6.95 2.18 20150809 212202 6.93 2.18 20150809 212203 6.92 2.18 20150809 212204 6.90 2.17 20150809 212205 6.88 2.17 20150809 212206 6.86 2.16 20150809 212207 6.84 2.16 20150809 212208 6.82 2.15 20150809 212209 6.80 2.15 20150809 212210 6.78 2.15 20150809 212211 6.76 2.14 20150809 212212 6.73 2.13 20150809 212213 6.71 2.13 20150809 212214 6.69 2.12 20150809 212215 6.68 2.12 20150809 212216 6.67 2.11 20150809 212217 6.65 2.10 20150809 212218 6.61 2.10 20150809 212219 6.59 2.09 20150809 212220 6.56 2.09 20150809 212221 6.53 2.08 20150809 212222 6.50 2.07 20150809 212223 6.46 2.07 20150809 212224 6.41 2.06 20150809 212225 6.39 2.05 20150809 212226 6.37 2.04 20150809 212227 6.35 2.04 20150809 212228 6.34 2.03 20150809 212229 6.33 2.02 20150809 212230 6.31 2.01 20150809 212231 6.31 2.01 20150809 212232 6.31 2.00 20150809 212233 6.31 1.99 20150809 212234 6.31 1.98 20150809 212235 6.28 1.97 20150809 212236 6.26 1.96 20150809 212237 6.22 1.95 20150809 212238 6.19 1.94 20150809 212239 6.16 1.93 20150809 212240 6.13 1.92 20150809 212241 6.10 1.91 20150809 212242 6.07 1.90 20150809 212243 6.03 1.89 20150809 212244 6.00 1.88 20150809 212245 5.97 1.87 20150809 212247 5.96 1.86 20150809 212248 5.94 1.85 20150809 212249 5.93 1.84 20150809 212250 5.91 1.83 20150809 212251 5.90 1.82 20150809 212252 5.88 1.81 20150809 212253 5.87 1.80 20150809 212254 5.85 1.79 20150809 212255 5.82 1.78 20150809 212256 5.81 1.77 20150809 212257 5.80 1.76 20150809 212258 5.79 1.75 20150809 212259 5.78 1.74 20150809 212300 5.76 1.73 20150809 212301 5.75 1.72 20150809 212302 5.74 1.71 20150809 212303 5.72 1.70 20150809 212304 5.71 1.69 20150809 212305 5.69 1.68 20150809 212306 5.68 1.67 20150809 212307 5.67 1.67 20150809 212308 5.67 1.66 20150809 212309 5.66 1.65 20150809 212310 5.66 1.64 20150809 212311 5.66 1.63 20150809 212312 5.66 1.63 20150809 212313 5.67 1.62 20150809 212314 5.67 1.61 20150809 212315 5.68 1.60 20150809 212316 5.69 1.59 20150809 212317 5.71 1.59 20150809 212318 5.72 1.58 20150809 212319 5.73 1.57 20150809 212320 5.74 1.57 20150809 212321 5.75 1.56 20150809 212322 5.77 1.55 20150809 212323 5.79 1.54 20150809 212324 5.80 1.54 20150809 212325 5.83 1.53 20150809 212326 5.85 1.52 20150809 212327 5.87 1.52 20150809 212328 5.90 1.51 20150809 212329 5.92 1.51 20150809 212330 5.95 1.50 20150809 212331 5.97 1.50 20150809 212332 5.99 1.49 20150809 212333 6.01 1.49 20150809 212334 6.03 1.48 20150809 212335 6.05 1.47 20150809 212336 6.05 1.47 20150809 212338 6.03 1.46 20150809 212339 6.02 1.46 20150809 212340 6.00 1.46 20150809 212341 5.99 1.45 20150809 212342 5.97 1.45 20150809 212343 5.96 1.45 20150809 212344 5.95 1.44 20150809 212345 5.93 1.44 20150809 212346 5.91 1.43 20150809 212347 5.88 1.43 20150809 212348 5.86 1.43 20150809 212349 5.84 1.42 20150809 212350 5.81 1.42 20150809 212351 5.79 1.42 20150809 212352 5.77 1.41 20150809 212353 5.74 1.41 20150809 212354 5.72 1.41 20150809 212355 5.70 1.40 20150809 212356 5.67 1.40 20150809 212357 5.65 1.39 20150809 212358 5.64 1.39 20150809 212359 5.62 1.39 20150809 212400 5.61 1.39 20150809 212401 5.59 1.38 20150809 212402 5.58 1.38 20150809 212403 5.56 1.38 20150809 212404 5.54 1.37 20150809 212405 5.51 1.37 20150809 212406 5.49 1.37 20150809 212407 5.47 1.36 20150809 212408 5.46 1.36 20150809 212409 5.45 1.36 20150809 212410 5.44 1.36 20150809 212411 5.41 1.36 20150809 212412 5.38 1.36 20150809 212413 5.36 1.35 20150809 212414 5.33 1.35 20150809 212415 5.30 1.35 20150809 212416 5.27 1.35 20150809 212417 5.24 1.34 20150809 212418 5.22 1.34 20150809 212419 5.21 1.34 20150809 212420 5.20 1.34 20150809 212421 5.19 1.34 20150809 212422 5.19 1.34 20150809 212423 5.18 1.34 20150809 212424 5.18 1.34 20150809 212425 5.19 1.34 20150809 212426 5.20 1.33 20150809 212427 5.21 1.33 20150809 212429 5.26 1.34 20150809 212430 5.33 1.34 20150809 212431 5.40 1.34 20150809 212432 5.47 1.35 20150809 212433 5.55 1.35 20150809 212434 5.63 1.36 20150809 212435 5.71 1.36 20150809 212436 5.78 1.37 20150809 212437 5.82 1.37 20150809 212438 5.87 1.37 20150809 212439 5.78 1.37 20150809 212440 5.65 1.37 20150809 212441 5.52 1.37 20150809 212442 5.39 1.36 20150809 212443 5.29 1.36 20150809 212444 5.15 1.36 20150809 212445 5.02 1.36 20150809 212446 4.88 1.36 20150809 212447 4.75 1.35 20150809 212448 4.63 1.35 20150809 212449 4.52 1.34 20150809 212450 4.44 1.34 20150809 212451 4.35 1.33 20150809 212452 4.27 1.32 20150809 212453 4.19 1.31 20150809 212454 4.12 1.31 20150809 212455 4.04 1.30 20150809 212456 3.97 1.29 20150809 212459 3.49 1.27 20150809 212500 2.99 1.26 20150809 212501 2.48 1.25 20150809 212507 1.17 1.14 20150809 212508 1.57 1.12 20150809 212509 1.80 1.09 20150809 212516 2.72 0.96 20150809 212517 2.86 0.94 20150809 212519 3.03 0.91 20150809 212520 3.23 0.89 20150809 212521 3.46 0.88 20150809 212522 3.69 0.86 20150809 212523 3.93 0.85 20150809 212524 4.15 0.84 20150809 212525 4.38 0.82 20150809 212526 4.61 0.81 20150809 212527 4.83 0.79 20150809 212600 5.29 0.43 20150809 212604 5.76 0.55 20150809 212605 5.94 0.58 20150809 212622 8.16 1.02 20150809 212623 8.18 1.09 20150809 212624 8.23 1.16 20150809 212625 8.28 1.23 20150809 212626 8.34 1.30 20150809 212627 8.41 1.37 20150809 212628 8.49 1.44 20150809 212629 8.57 1.51 20150809 212630 8.65 1.59 20150809 212631 8.74 1.65 20150809 212632 8.77 1.67 20150809 212633 8.79 1.69 20150809 212634 8.81 1.71 20150809 212635 8.83 1.73 20150809 212636 8.84 1.75 20150809 212637 8.84 1.77 20150809 212638 8.85 1.80 20150809 212639 8.85 1.82 20150809 212640 8.86 1.84 20150809 212641 8.84 1.86 20150809 212642 8.76 1.87 20150809 212643 8.67 1.87 20150809 212644 8.57 1.87 20150809 212645 8.47 1.88 20150809 212646 8.36 1.88 20150809 212647 8.26 1.88 20150809 212648 8.14 1.88 20150809 212649 8.02 1.88 20150809 212650 7.92 1.87 20150809 212651 7.81 1.87 20150809 212652 7.76 1.87 20150809 212653 7.70 1.88 20150809 212654 7.62 1.88 20150809 212655 7.54 1.88 20150809 212656 7.45 1.89 20150809 212657 7.34 1.89 20150809 212658 7.23 1.89 20150809 212700 7.12 1.89 20150809 212701 6.99 1.89 20150809 212702 6.87 1.90 20150809 212703 6.83 1.90 20150809 212704 6.79 1.90 20150809 212705 6.75 1.90 20150809 212706 6.70 1.90 20150809 212707 6.66 1.90 20150809 212708 6.62 1.90 20150809 212709 6.57 1.90 20150809 212710 6.53 1.91 20150809 212711 6.49 1.91 20150809 212712 6.45 1.91 20150809 212713 6.46 1.91 20150809 212714 6.47 1.92 20150809 212716 6.51 1.92 20150809 212717 6.53 1.93 20150809 212718 6.56 1.93 20150809 212719 6.58 1.93 20150809 212720 6.60 1.94 20150809 212721 6.62 1.94 20150809 212722 6.65 1.94 20150809 212723 6.71 1.95 20150809 212724 6.76 1.95 20150809 212725 6.80 1.96 20150809 212726 6.85 1.96 20150809 212727 6.89 1.97 20150809 212728 6.94 1.97 20150809 212729 6.97 1.98 20150809 212730 7.00 1.98 20150809 212731 7.02 1.99 20150809 212732 7.05 1.99 20150809 212733 7.09 2.00 20150809 212734 7.15 2.01 20150809 212735 7.20 2.01 20150809 212736 7.25 2.02 20150809 212737 7.31 2.03 20150809 212738 7.37 2.03 20150809 212739 7.45 2.04 20150809 212740 7.52 2.05 20150809 212741 7.59 2.06 20150809 212742 7.67 2.07 20150809 212743 7.78 2.07 20150809 212744 7.90 2.08 20150809 212745 8.04 2.09 20150809 212746 8.20 2.09 20150809 212747 8.36 2.10 20150809 212748 8.53 2.11 20150809 212749 8.70 2.11 20150809 212751 8.87 2.12 20150809 212752 9.05 2.13 20150809 212753 9.24 2.14 20150809 212754 9.20 2.13 20150809 212755 9.17 2.13 20150809 212756 9.13 2.12 20150809 212757 9.10 2.12 20150809 212758 9.08 2.11 20150809 212759 9.06 2.11 20150809 212800 9.05 2.10 20150809 212801 9.04 2.10 20150809 212802 9.02 2.09 20150809 212803 9.01 2.09 20150809 212804 9.02 2.08 20150809 212805 9.03 2.07 20150809 212806 9.04 2.06 20150809 212807 9.04 2.05 20150809 212808 9.06 2.04 20150809 212809 9.08 2.03 20150809 212810 9.10 2.02 20150809 212811 9.13 2.01 20150809 212812 9.14 2.01 20150809 212813 9.17 2.00 20150809 212814 9.14 1.98 20150809 212815 9.08 1.97 20150809 212816 9.02 1.96 20150809 212817 8.97 1.95 20150809 212818 8.91 1.93 20150809 212819 8.84 1.92 20150809 212820 8.77 1.90 20150809 212821 8.69 1.89 20150809 212822 8.63 1.88 20150809 212823 8.55 1.86 20150809 212824 8.45 1.85 20150809 212825 8.35 1.84 20150809 212826 8.25 1.83 20150809 212827 8.17 1.82 20150809 212828 8.07 1.81 20150809 212829 7.98 1.79 20150809 212830 7.88 1.78 20150809 212831 7.79 1.77 20150809 212832 7.72 1.76 20150809 212833 7.63 1.75 20150809 212834 7.56 1.74 20150809 212835 7.49 1.74 20150809 212836 7.43 1.73 20150809 212837 7.38 1.72 20150809 212838 7.32 1.71 20150809 212839 7.26 1.70 20150809 212840 7.20 1.70 20150809 212842 7.15 1.69 20150809 212843 7.11 1.68 20150809 212844 7.07 1.67 20150809 212845 7.05 1.67 20150809 212846 7.04 1.66 20150809 212847 7.03 1.66 20150809 212848 7.02 1.65 20150809 212849 7.01 1.65 20150809 212850 7.00 1.64 20150809 212851 7.00 1.64 20150809 212852 7.00 1.64 20150809 212853 7.00 1.63 20150809 212854 7.00 1.63 20150809 212855 6.98 1.62 20150809 212856 6.97 1.62 20150809 212857 6.95 1.61 20150809 212858 6.93 1.61 20150809 212859 6.90 1.61 20150809 212900 6.88 1.60 20150809 212901 6.85 1.60 20150809 212902 6.82 1.59 20150809 212903 6.79 1.59 20150809 212904 6.76 1.58 20150809 212905 6.71 1.58 20150809 212906 6.67 1.58 20150809 212907 6.63 1.57 20150809 212908 6.59 1.57 20150809 212909 6.54 1.57 20150809 212910 6.50 1.57 20150809 212911 6.46 1.56 20150809 212912 6.43 1.56 20150809 212913 6.39 1.56 20150809 212914 6.35 1.56 20150809 212915 6.32 1.56 20150809 212916 6.30 1.56 20150809 212917 6.28 1.55 20150809 212918 6.26 1.55 20150809 212919 6.24 1.55 20150809 212920 6.22 1.55 20150809 212921 6.21 1.55 20150809 212922 6.20 1.55 20150809 212923 6.18 1.55 20150809 212924 6.17 1.55 20150809 212925 6.19 1.55 20150809 212926 6.20 1.55 20150809 212927 6.21 1.55 20150809 212928 6.23 1.55 20150809 212929 6.24 1.55 20150809 212930 6.26 1.54 20150809 212932 6.28 1.54 20150809 212933 6.30 1.54 20150809 212934 6.32 1.54 20150809 212935 6.35 1.54 20150809 212936 6.36 1.54 20150809 212937 6.37 1.54 20150809 212938 6.38 1.54 20150809 212939 6.39 1.54 20150809 212940 6.41 1.54 20150809 212941 6.42 1.54 20150809 212942 6.44 1.54 20150809 212943 6.45 1.53 20150809 212944 6.47 1.53 20150809 212945 6.48 1.53 20150809 212946 6.48 1.53 20150809 212947 6.48 1.53 20150809 212948 6.49 1.53 20150809 212949 6.49 1.53 20150809 212950 6.48 1.53 20150809 212951 6.48 1.53 20150809 212952 6.49 1.53 20150809 212953 6.49 1.53 20150809 212954 6.48 1.53 20150809 212955 6.49 1.53 20150809 212956 6.45 1.52 20150809 212957 6.42 1.52 20150809 212958 6.38 1.52 20150809 212959 6.34 1.52 20150809 213000 6.30 1.51 20150809 213001 6.26 1.51 20150809 213002 6.22 1.51 20150809 213003 6.18 1.51 20150809 213004 6.14 1.50 20150809 213005 6.09 1.50 20150809 213006 6.03 1.50 20150809 213007 5.98 1.50 20150809 213008 5.92 1.50 20150809 213009 5.86 1.50 20150809 213010 5.79 1.50 20150809 213011 5.73 1.49 20150809 213012 5.66 1.49 20150809 213013 5.60 1.49 20150809 213014 5.53 1.49 20150809 213015 5.46 1.49 20150809 213016 5.42 1.49 20150809 213017 5.38 1.49 20150809 213018 5.35 1.49 20150809 213019 5.31 1.49 20150809 213020 5.28 1.49 20150809 213021 5.24 1.50 20150809 213023 5.21 1.50 20150809 213024 5.18 1.50 20150809 213025 5.16 1.50 20150809 213026 5.13 1.50 20150809 213027 5.15 1.50 20150809 213028 5.17 1.51 20150809 213029 5.19 1.51 20150809 213030 5.20 1.51 20150809 213031 5.22 1.51 20150809 213032 5.24 1.52 20150809 213033 5.26 1.52 20150809 213034 5.27 1.52 20150809 213035 5.29 1.52 20150809 213036 5.30 1.53 20150809 213037 5.30 1.53 20150809 213038 5.30 1.53 20150809 213039 5.30 1.53 20150809 213040 5.29 1.53 20150809 213041 5.29 1.53 20150809 213042 5.29 1.54 20150809 213043 5.29 1.54 20150809 213044 5.29 1.54 20150809 213045 5.28 1.54 20150809 213046 5.29 1.54 20150809 213047 5.29 1.55 20150809 213048 5.30 1.55 20150809 213049 5.31 1.55 20150809 213050 5.32 1.56 20150809 213051 5.33 1.56 20150809 213052 5.34 1.56 20150809 213053 5.35 1.56 20150809 213054 5.36 1.57 20150809 213055 5.37 1.57 20150809 213056 5.39 1.57 20150809 213057 5.41 1.58 20150809 213058 5.43 1.58 20150809 213059 5.45 1.58 20150809 213100 5.47 1.59 20150809 213101 5.49 1.59 20150809 213102 5.52 1.59 20150809 213103 5.54 1.60 20150809 213104 5.57 1.60 20150809 213105 5.60 1.60 20150809 213106 5.62 1.61 20150809 213107 5.66 1.61 20150809 213108 5.69 1.61 20150809 213109 5.73 1.62 20150809 213110 5.76 1.62 20150809 213111 5.79 1.62 20150809 213112 5.82 1.63 20150809 213114 5.86 1.63 20150809 213115 5.89 1.63 20150809 213116 5.92 1.64 20150809 213117 5.94 1.64 20150809 213118 5.94 1.64 20150809 213119 5.95 1.65 20150809 213120 5.95 1.65 20150809 213121 5.95 1.65 20150809 213122 5.95 1.65 20150809 213123 5.95 1.66 20150809 213124 5.95 1.66 20150809 213125 5.95 1.66 20150809 213126 5.95 1.66 20150809 213127 5.95 1.67 20150809 213128 5.95 1.67 20150809 213129 5.95 1.67 20150809 213130 5.95 1.67 20150809 213131 5.94 1.68 20150809 213132 5.94 1.68 20150809 213133 5.94 1.68 20150809 213134 5.93 1.68 20150809 213135 5.93 1.68 20150809 213136 5.93 1.69 20150809 213137 5.92 1.69 20150809 213138 5.94 1.69 20150809 213139 5.95 1.69 20150809 213140 5.97 1.69 20150809 213141 5.98 1.70 20150809 213142 5.99 1.70 20150809 213143 6.00 1.70 20150809 213144 6.01 1.70 20150809 213145 6.02 1.70 20150809 213146 6.03 1.71 20150809 213147 6.04 1.71 20150809 213148 6.04 1.71 20150809 213149 6.04 1.71 20150809 213150 6.05 1.72 20150809 213151 6.05 1.72 20150809 213152 6.05 1.72 20150809 213153 6.05 1.72 20150809 213154 6.04 1.72 20150809 213155 6.05 1.73 20150809 213156 6.05 1.73 20150809 213157 6.04 1.73 20150809 213158 6.03 1.73 20150809 213159 6.02 1.73 20150809 213200 6.02 1.73 20150809 213201 6.01 1.74 20150809 213202 6.01 1.74 20150809 213204 6.01 1.74 20150809 213205 6.02 1.74 20150809 213206 6.03 1.74 20150809 213207 6.04 1.74 20150809 213208 6.04 1.75 20150809 213209 6.03 1.75 20150809 213210 6.01 1.75 20150809 213211 6.00 1.75 20150809 213212 5.99 1.75 20150809 213213 5.98 1.75 20150809 213214 5.97 1.75 20150809 213215 5.96 1.75 20150809 213216 5.95 1.75 20150809 213217 5.94 1.76 20150809 213218 5.93 1.76 20150809 213219 5.93 1.76 20150809 213220 5.93 1.76 20150809 213221 5.93 1.76 20150809 213222 5.93 1.76 20150809 213223 5.93 1.76 20150809 213224 5.93 1.76 20150809 213225 5.92 1.76 20150809 213226 5.92 1.76 20150809 213227 5.91 1.76 20150809 213228 5.90 1.76 20150809 213229 5.88 1.76 20150809 213230 5.85 1.76 20150809 213231 5.81 1.76 20150809 213232 5.78 1.76 20150809 213233 5.75 1.76 20150809 213234 5.72 1.76 20150809 213235 5.69 1.76 20150809 213236 5.66 1.76 20150809 213237 5.62 1.76 20150809 213238 5.58 1.75 20150809 213239 5.52 1.75 20150809 213240 5.47 1.75 20150809 213241 5.41 1.75 20150809 213242 5.35 1.74 20150809 213243 5.29 1.74 20150809 213244 5.23 1.74 20150809 213245 5.17 1.74 20150809 213246 5.12 1.73 20150809 213247 5.06 1.73 20150809 213248 5.01 1.73 20150809 213249 5.00 1.73 20150809 213250 4.99 1.73 20150809 213251 4.98 1.73 20150809 213252 4.97 1.73 20150809 213253 4.96 1.73 20150809 213255 4.95 1.73 20150809 213256 4.94 1.73 20150809 213257 4.93 1.74 20150809 213258 4.92 1.74 20150809 213259 4.90 1.74 20150809 213300 4.93 1.74 20150809 213301 4.96 1.75 20150809 213302 4.98 1.75 20150809 213303 5.02 1.75 20150809 213304 5.04 1.76 20150809 213305 5.07 1.76 20150809 213306 5.10 1.77 20150809 213307 5.13 1.77 20150809 213308 5.16 1.77 20150809 213309 5.19 1.78 20150809 213310 5.21 1.78 20150809 213311 5.23 1.78 20150809 213312 5.25 1.79 20150809 213313 5.28 1.79 20150809 213314 5.30 1.79 20150809 213315 5.33 1.80 20150809 213316 5.36 1.80 20150809 213317 5.39 1.80 20150809 213318 5.41 1.81 20150809 213319 5.44 1.81 20150809 213320 5.46 1.81 20150809 213321 5.47 1.81 20150809 213322 5.49 1.81 20150809 213323 5.50 1.82 20150809 213324 5.52 1.82 20150809 213325 5.54 1.82 20150809 213326 5.56 1.82 20150809 213327 5.59 1.82 20150809 213328 5.61 1.83 20150809 213329 5.64 1.83 20150809 213330 5.67 1.83 20150809 213331 5.71 1.83 20150809 213332 5.74 1.84 20150809 213333 5.77 1.84 20150809 213334 5.81 1.84 20150809 213335 5.84 1.85 20150809 213336 5.88 1.85 20150809 213337 5.92 1.85 20150809 213338 5.95 1.86 20150809 213339 5.99 1.86 20150809 213340 6.02 1.86 20150809 213341 6.05 1.87 20150809 213342 6.07 1.87 20150809 213343 6.10 1.87 20150809 213345 6.12 1.88 20150809 213346 6.15 1.88 20150809 213347 6.17 1.89 20150809 213348 6.19 1.89 20150809 213349 6.22 1.89 20150809 213350 6.24 1.90 20150809 213351 6.25 1.90 20150809 213352 6.26 1.91 20150809 213353 6.27 1.91 20150809 213354 6.28 1.92 20150809 213355 6.29 1.92 20150809 213356 6.31 1.92 20150809 213357 6.32 1.93 20150809 213358 6.33 1.93 20150809 213359 6.34 1.94 20150809 213400 6.36 1.94 20150809 213401 6.37 1.94 20150809 213402 6.39 1.95 20150809 213403 6.40 1.95 20150809 213404 6.41 1.95 20150809 213405 6.42 1.95 20150809 213406 6.43 1.96 20150809 213407 6.44 1.96 20150809 213408 6.45 1.96 20150809 213409 6.46 1.97 20150809 213410 6.47 1.97 20150809 213411 6.47 1.97 20150809 213412 6.48 1.98 20150809 213413 6.49 1.98 20150809 213414 6.50 1.98 20150809 213415 6.50 1.99 20150809 213416 6.51 1.99 20150809 213417 6.52 1.99 20150809 213418 6.53 2.00 20150809 213419 6.54 2.00 20150809 213420 6.55 2.00 20150809 213421 6.56 2.01 20150809 213422 6.56 2.01 20150809 213423 6.57 2.01 20150809 213424 6.57 2.01 20150809 213425 6.58 2.01 20150809 213426 6.59 2.01 20150809 213427 6.59 2.01 20150809 213428 6.60 2.01 20150809 213429 6.61 2.02 20150809 213430 6.62 2.02 20150809 213431 6.61 2.02 20150809 213432 6.60 2.02 20150809 213433 6.58 2.02 20150809 213434 6.57 2.02 20150809 213436 6.56 2.02 20150809 213437 6.55 2.02 20150809 213438 6.54 2.02 20150809 213439 6.53 2.02 20150809 213440 6.53 2.02 20150809 213441 6.52 2.02 20150809 213442 6.53 2.01 20150809 213443 6.54 2.01 20150809 213444 6.55 2.01 20150809 213445 6.55 2.01 20150809 213446 6.56 2.01 20150809 213447 6.58 2.01 20150809 213448 6.58 2.01 20150809 213449 6.59 2.01 20150809 213450 6.60 2.01 20150809 213451 6.61 2.01 20150809 213452 6.61 2.01 20150809 213453 6.61 2.01 20150809 213454 6.62 2.01 20150809 213455 6.62 2.01 20150809 213456 6.62 2.01 20150809 213457 6.62 2.01 20150809 213458 6.63 2.00 20150809 213459 6.63 2.00 20150809 213500 6.63 2.00 20150809 213501 6.63 2.00 20150809 213502 6.63 2.00 20150809 213503 6.63 2.00 20150809 213504 6.64 2.00 20150809 213505 6.64 2.00 20150809 213506 6.64 2.00 20150809 213507 6.65 2.00 20150809 213508 6.65 2.00 20150809 213509 6.65 2.00 20150809 213510 6.66 2.00 20150809 213511 6.66 2.00 20150809 213512 6.65 2.00 20150809 213513 6.63 2.00 20150809 213514 6.59 2.00 20150809 213515 6.55 1.99 20150809 213516 6.51 1.99 20150809 213517 6.48 1.98 20150809 213518 6.44 1.98 20150809 213519 6.39 1.97 20150809 213520 6.35 1.97 20150809 213521 6.30 1.97 20150809 213522 6.25 1.96 20150809 213523 6.18 1.96 20150809 213524 6.11 1.96 20150809 213525 6.05 1.96 20150809 213527 5.98 1.96 20150809 213528 5.91 1.96 20150809 213529 5.85 1.96 20150809 213530 5.78 1.96 20150809 213531 5.71 1.96 20150809 213532 5.64 1.96 20150809 213533 5.60 1.96 20150809 213534 5.59 1.96 20150809 213535 5.58 1.96 20150809 213536 5.58 1.96 20150809 213537 5.58 1.96 20150809 213538 5.58 1.96 20150809 213539 5.59 1.96 20150809 213540 5.61 1.96 20150809 213541 5.62 1.97 20150809 213542 5.64 1.97 20150809 213543 5.66 1.98 20150809 213544 5.68 1.99 20150809 213545 5.70 2.00 20150809 213546 5.72 2.01 20150809 213547 5.75 2.01 20150809 213548 5.78 2.02 20150809 213549 5.81 2.03 20150809 213550 5.85 2.03 20150809 213551 5.89 2.04 20150809 213552 5.94 2.04 20150809 213553 5.98 2.04 20150809 213554 5.99 2.04 20150809 213555 6.00 2.04 20150809 213556 6.01 2.05 20150809 213557 6.02 2.05 20150809 213558 6.04 2.05 20150809 213559 6.05 2.05 20150809 213600 6.07 2.05 20150809 213601 6.09 2.06 20150809 213602 6.11 2.06 20150809 213603 6.13 2.06 20150809 213604 6.14 2.06 20150809 213605 6.14 2.06 20150809 213606 6.12 2.06 20150809 213607 6.10 2.06 20150809 213608 6.08 2.06 20150809 213609 6.06 2.06 20150809 213610 6.05 2.06 20150809 213611 6.03 2.06 20150809 213612 6.02 2.06 20150809 213613 6.00 2.06 20150809 213614 5.98 2.06 20150809 213615 5.96 2.05 20150809 213617 5.95 2.05 20150809 213618 5.93 2.05 20150809 213619 5.92 2.05 20150809 213620 5.91 2.05 20150809 213621 5.90 2.05 20150809 213622 5.89 2.05 20150809 213623 5.89 2.05 20150809 213624 5.88 2.05 20150809 213625 5.87 2.05 20150809 213626 5.86 2.04 20150809 213627 5.84 2.04 20150809 213628 5.83 2.04 20150809 213629 5.82 2.04 20150809 213630 5.82 2.04 20150809 213631 5.80 2.04 20150809 213632 5.77 2.04 20150809 213633 5.74 2.03 20150809 213634 5.72 2.03 20150809 213635 5.69 2.03 20150809 213636 5.67 2.03 20150809 213637 5.65 2.03 20150809 213638 5.63 2.03 20150809 213639 5.61 2.03 20150809 213640 5.60 2.03 20150809 213641 5.58 2.03 20150809 213642 5.57 2.02 20150809 213643 5.56 2.02 20150809 213644 5.56 2.02 20150809 213645 5.54 2.02 20150809 213646 5.52 2.02 20150809 213647 5.50 2.02 20150809 213648 5.49 2.01 20150809 213649 5.47 2.01 20150809 213650 5.46 2.01 20150809 213651 5.45 2.01 20150809 213652 5.44 2.01 20150809 213653 5.43 2.01 20150809 213654 5.43 2.00 20150809 213655 5.42 2.00 20150809 213656 5.39 2.00 20150809 213657 5.37 2.00 20150809 213658 5.35 1.99 20150809 213659 5.33 1.99 20150809 213700 5.32 1.99 20150809 213701 5.30 1.99 20150809 213702 5.29 1.98 20150809 213703 5.28 1.98 20150809 213704 5.27 1.98 20150809 213705 5.25 1.98 20150809 213706 5.24 1.97 20150809 213708 5.22 1.97 20150809 213709 5.21 1.97 20150809 213710 5.20 1.97 20150809 213711 5.18 1.97 20150809 213712 5.17 1.96 20150809 213713 5.16 1.96 20150809 213714 5.15 1.96 20150809 213715 5.14 1.96 20150809 213716 5.12 1.95 20150809 213717 5.10 1.95 20150809 213718 5.08 1.95 20150809 213719 5.06 1.95 20150809 213720 5.05 1.94 20150809 213721 5.03 1.94 20150809 213722 5.01 1.94 20150809 213723 4.99 1.94 20150809 213724 4.97 1.93 20150809 213725 4.94 1.93 20150809 213726 4.92 1.93 20150809 213727 4.88 1.92 20150809 213728 4.85 1.92 20150809 213729 4.81 1.92 20150809 213730 4.78 1.92 20150809 213731 4.74 1.91 20150809 213732 4.70 1.91 20150809 213733 4.66 1.91 20150809 213734 4.62 1.90 20150809 213735 4.59 1.90 20150809 213736 4.55 1.90 20150809 213737 4.52 1.90 20150809 213738 4.50 1.89 20150809 213739 4.48 1.89 20150809 213740 4.46 1.89 20150809 213741 4.44 1.88 20150809 213742 4.43 1.88 20150809 213743 4.41 1.88 20150809 213744 4.42 1.87 20150809 213745 4.42 1.87 20150809 213746 4.42 1.87 20150809 213747 4.43 1.86 20150809 213748 4.44 1.86 20150809 213749 4.45 1.86 20150809 213750 4.46 1.86 20150809 213751 4.47 1.85 20150809 213752 4.46 1.85 20150809 213753 4.47 1.85 20150809 213754 4.46 1.85 20150809 213755 4.46 1.84 20150809 213756 4.46 1.84 20150809 213757 4.46 1.84 20150809 213759 4.45 1.83 20150809 213800 4.45 1.83 20150809 213801 4.46 1.83 20150809 213802 4.46 1.83 20150809 213803 4.47 1.82 20150809 213804 4.46 1.82 20150809 213805 4.46 1.82 20150809 213806 4.47 1.81 20150809 213807 4.47 1.81 20150809 213808 4.49 1.81 20150809 213809 4.51 1.81 20150809 213810 4.54 1.81 20150809 213811 4.56 1.80 20150809 213812 4.59 1.80 20150809 213813 4.62 1.80 20150809 213814 4.65 1.80 20150809 213815 4.69 1.79 20150809 213816 4.72 1.79 20150809 213817 4.76 1.79 20150809 213818 4.80 1.79 20150809 213819 4.84 1.78 20150809 213820 4.87 1.78 20150809 213821 4.90 1.78 20150809 213822 4.93 1.78 20150809 213823 4.96 1.78 20150809 213824 4.99 1.78 20150809 213825 5.02 1.78 20150809 213826 5.04 1.78 20150809 213827 5.07 1.77 20150809 213828 5.10 1.77 20150809 213829 5.11 1.77 20150809 213830 5.12 1.77 20150809 213831 5.14 1.77 20150809 213832 5.15 1.77 20150809 213833 5.17 1.77 20150809 213834 5.18 1.77 20150809 213835 5.19 1.76 20150809 213836 5.22 1.76 20150809 213837 5.23 1.76 20150809 213838 5.25 1.76 20150809 213839 5.27 1.76 20150809 213840 5.30 1.76 20150809 213841 5.33 1.76 20150809 213842 5.36 1.75 20150809 213843 5.39 1.75 20150809 213844 5.42 1.75 20150809 213845 5.45 1.75 20150809 213846 5.47 1.75 20150809 213847 5.50 1.75 20150809 213849 5.53 1.74 20150809 213850 5.55 1.74 20150809 213851 5.58 1.73 20150809 213852 5.60 1.73 20150809 213853 5.62 1.72 20150809 213854 5.64 1.72 20150809 213855 5.67 1.72 20150809 213856 5.69 1.72 20150809 213857 5.70 1.71 20150809 213858 5.72 1.71 20150809 213859 5.74 1.71 20150809 213900 5.75 1.72 20150809 213901 5.75 1.73 20150809 213902 5.74 1.74 20150809 213903 5.73 1.75 20150809 213904 5.72 1.76 20150809 213905 5.70 1.78 20150809 213906 5.69 1.79 20150809 213907 5.66 1.80 20150809 213908 5.64 1.80 20150809 213909 5.61 1.81 20150809 213910 5.58 1.82 20150809 213911 5.56 1.82 20150809 213912 5.54 1.82 20150809 213913 5.52 1.83 20150809 213914 5.50 1.83 20150809 213915 5.49 1.83 20150809 213916 5.49 1.83 20150809 213917 5.49 1.84 20150809 213918 5.48 1.84 20150809 213919 5.48 1.84 20150809 213920 5.47 1.84 20150809 213921 5.47 1.85 20150809 213922 5.47 1.85 20150809 213923 5.48 1.85 20150809 213924 5.48 1.86 20150809 213925 5.48 1.86 20150809 213926 5.47 1.86 20150809 213927 5.47 1.86 20150809 213928 5.47 1.87 20150809 213929 5.47 1.87 20150809 213930 5.46 1.87 20150809 213931 5.46 1.88 20150809 213932 5.48 1.88 20150809 213933 5.49 1.88 20150809 213934 5.50 1.88 20150809 213935 5.51 1.89 20150809 213936 5.53 1.89 20150809 213937 5.56 1.89 20150809 213938 5.59 1.90 20150809 213940 5.61 1.90 20150809 213941 5.63 1.90 20150809 213942 5.66 1.90 20150809 213943 5.70 1.91 20150809 213944 5.73 1.91 20150809 213945 5.77 1.91 20150809 213946 5.81 1.92 20150809 213947 5.83 1.92 20150809 213948 5.87 1.92 20150809 213949 5.90 1.92 20150809 213950 5.93 1.93 20150809 213951 5.96 1.93 20150809 213952 5.99 1.93 20150809 213953 6.01 1.94 20150809 213954 6.02 1.94 20150809 213955 6.03 1.94 20150809 213956 6.04 1.94 20150809 213957 6.05 1.95 20150809 213958 6.07 1.95 20150809 213959 6.10 1.95 20150809 214000 6.12 1.95 20150809 214001 6.14 1.95 20150809 214002 6.16 1.96 20150809 214003 6.19 1.96 20150809 214004 6.23 1.96 20150809 214005 6.25 1.96 20150809 214006 6.28 1.97 20150809 214007 6.30 1.97 20150809 214008 6.31 1.97 20150809 214009 6.33 1.97 20150809 214010 6.33 1.97 20150809 214011 6.34 1.98 20150809 214012 6.34 1.98 20150809 214013 6.34 1.98 20150809 214014 6.32 1.98 20150809 214015 6.30 1.98 20150809 214016 6.27 1.98 20150809 214017 6.25 1.99 20150809 214018 6.24 1.99 20150809 214019 6.22 1.99 20150809 214020 6.20 1.99 20150809 214021 6.19 1.99 20150809 214022 6.17 1.99 20150809 214023 6.16 2.00 20150809 214024 6.16 2.00 20150809 214025 6.16 2.00 20150809 214026 6.17 2.01 20150809 214027 6.18 2.01 20150809 214028 6.18 2.01 20150809 214030 6.19 2.02 20150809 214031 6.20 2.02 20150809 214032 6.21 2.02 20150809 214033 6.22 2.03 20150809 214034 6.23 2.03 20150809 214035 6.26 2.04 20150809 214036 6.31 2.04 20150809 214037 6.38 2.04 20150809 214038 6.44 2.05 20150809 214039 6.52 2.06 20150809 214040 6.61 2.06 20150809 214041 6.67 2.07 20150809 214042 6.75 2.07 20150809 214043 6.81 2.08 20150809 214044 6.88 2.09 20150809 214045 6.93 2.09 20150809 214046 6.98 2.10 20150809 214047 7.01 2.11 20150809 214048 7.05 2.11 20150809 214049 7.09 2.12 20150809 214050 7.13 2.13 20150809 214051 7.16 2.14 20150809 214052 7.19 2.14 20150809 214053 7.22 2.15 20150809 214054 7.25 2.16 20150809 214055 7.28 2.16 20150809 214056 7.36 2.17 20150809 214057 7.46 2.18 20150809 214058 7.61 2.20 20150809 214059 7.82 2.21 20150809 214100 8.00 2.23 20150809 214101 8.21 2.25 20150809 214102 8.40 2.26 20150809 214103 8.58 2.28 20150809 214104 8.79 2.30 20150809 214105 9.01 2.31 20150809 214106 9.18 2.33 20150809 214107 9.34 2.35 20150809 214108 9.49 2.37 20150809 214109 9.66 2.39 20150809 214110 9.83 2.41 20150809 214111 9.96 2.42 20150809 214112 10.12 2.44 20150809 214113 10.29 2.46 20150809 214114 10.42 2.48 20150809 214115 10.58 2.50 20150809 214116 10.72 2.52 20150809 214117 10.83 2.54 20150809 214118 10.92 2.56 20150809 214119 11.00 2.58 20150809 214121 11.08 2.60 20150809 214122 11.14 2.61 20150809 214123 11.22 2.63 20150809 214124 11.28 2.65 20150809 214125 11.34 2.66 20150809 214126 11.39 2.68 20150809 214127 11.44 2.69 20150809 214128 11.49 2.71 20150809 214129 11.55 2.72 20150809 214130 11.61 2.74 20150809 214131 11.66 2.75 20150809 214132 11.71 2.77 20150809 214133 11.77 2.78 20150809 214134 11.82 2.80 20150809 214135 11.87 2.81 20150809 214136 11.92 2.82 20150809 214137 11.94 2.82 20150809 214138 11.95 2.83 20150809 214139 11.97 2.84 20150809 214140 11.97 2.84 20150809 214141 11.99 2.85 20150809 214142 12.01 2.86 20150809 214143 12.03 2.86 20150809 214144 12.04 2.87 20150809 214145 12.07 2.87 20150809 214146 12.09 2.88 20150809 214147 12.14 2.89 20150809 214148 12.16 2.89 20150809 214149 12.17 2.90 20150809 214150 12.09 2.89 20150809 214151 12.02 2.89 20150809 214152 11.95 2.88 20150809 214153 11.87 2.87 20150809 214154 11.80 2.86 20150809 214155 11.70 2.85 20150809 214156 11.63 2.85 20150809 214157 11.54 2.84 20150809 214158 11.46 2.83 20150809 214159 11.37 2.82 20150809 214200 11.32 2.81 20150809 214201 11.29 2.80 20150809 214202 11.25 2.79 20150809 214203 11.22 2.78 20150809 214204 11.18 2.77 20150809 214205 11.15 2.75 20150809 214206 11.12 2.74 20150809 214207 11.10 2.73 20150809 214208 11.07 2.72 20150809 214209 11.04 2.71 20150809 214210 11.02 2.70 20150809 214212 11.04 2.68 20150809 214213 11.04 2.67 20150809 214214 11.02 2.66 20150809 214215 11.03 2.66 20150809 214216 11.01 2.64 20150809 214217 10.99 2.63 20150809 214218 10.98 2.62 20150809 214219 10.98 2.61 20150809 214220 10.96 2.60 20150809 214221 10.96 2.59 20150809 214222 10.91 2.56 20150809 214223 10.82 2.54 20150809 214224 10.77 2.52 20150809 214225 10.69 2.50 20150809 214226 10.61 2.48 20150809 214227 10.54 2.47 20150809 214228 10.47 2.46 20150809 214229 10.41 2.46 20150809 214230 10.34 2.46 20150809 214231 10.28 2.45 20150809 214232 10.21 2.44 20150809 214233 10.08 2.42 20150809 214234 9.95 2.40 20150809 214235 9.84 2.38 20150809 214236 9.72 2.37 20150809 214237 9.60 2.35 20150809 214238 9.50 2.34 20150809 214239 9.39 2.32 20150809 214240 9.30 2.31 20150809 214241 9.19 2.30 20150809 214242 9.11 2.28 20150809 214243 9.02 2.27 20150809 214244 8.95 2.25 20150809 214245 8.88 2.25 20150809 214246 8.82 2.24 20150809 214247 8.76 2.23 20150809 214248 8.71 2.23 20150809 214249 8.67 2.22 20150809 214250 8.62 2.21 20150809 214251 8.58 2.21 20150809 214252 8.55 2.20 20150809 214253 8.51 2.19 20150809 214254 8.47 2.18 20150809 214255 8.44 2.17 20150809 214256 8.40 2.16 20150809 214257 8.36 2.15 20150809 214258 8.31 2.14 20150809 214259 8.27 2.13 20150809 214300 8.22 2.12 20150809 214302 8.17 2.11 20150809 214303 8.12 2.09 20150809 214304 8.06 2.08 20150809 214305 7.98 2.07 20150809 214306 7.90 2.06 20150809 214307 7.80 2.05 20150809 214308 7.70 2.04 20150809 214309 7.60 2.04 20150809 214310 7.49 2.03 20150809 214311 7.38 2.03 20150809 214312 7.27 2.03 20150809 214313 7.16 2.03 20150809 214314 7.04 2.03 20150809 214315 6.94 2.03 20150809 214316 6.81 2.03 20150809 214317 6.68 2.05 20150809 214318 6.57 2.06 20150809 214319 6.44 2.07 20150809 214320 6.29 2.08 20150809 214321 6.16 2.08 20150809 214322 6.05 2.08 20150809 214323 5.93 2.08 20150809 214324 5.80 2.09 20150809 214325 5.70 2.09 20150809 214326 5.58 2.09 20150809 214327 5.45 2.09 20150809 214328 5.32 2.08 20150809 214329 5.19 2.08 20150809 214330 5.07 2.08 20150809 214331 4.94 2.08 20150809 214332 4.80 2.07 20150809 214333 4.68 2.07 20150809 214334 4.55 2.07 20150809 214335 4.42 2.07 20150809 214336 4.31 2.07 20150809 214337 4.15 2.07 20150809 214338 3.98 2.07 20150809 214339 3.83 2.07 20150809 214340 3.66 2.07 20150809 214341 3.49 2.07 20150809 214342 3.32 2.07 20150809 214343 3.16 2.07 20150809 214345 2.84 2.07 20150809 214346 2.65 2.07 20150809 214347 2.49 2.07 20150809 214348 2.34 2.07 20150809 214349 2.18 2.07 20150809 214350 2.02 2.08 20150809 214351 1.88 2.08 20150809 214353 1.76 2.08 20150809 214355 1.56 2.08 20150809 214356 1.50 2.08 20150809 214358 1.48 2.08 20150809 214359 1.52 2.09 20150809 214400 1.60 2.09 20150809 214402 1.84 2.09 20150809 214403 2.00 2.09 20150809 214404 2.18 2.10 20150809 214405 2.33 2.10 20150809 214406 2.54 2.10 20150809 214407 2.71 2.11 20150809 214408 2.91 2.11 20150809 214409 3.11 2.11 20150809 214410 3.27 2.12 20150809 214411 3.42 2.12 20150809 214413 3.66 2.13 20150809 214414 3.79 2.13 20150809 214415 3.89 2.14 20150809 214416 4.01 2.14 20150809 214417 4.12 2.14 20150809 214418 4.24 2.15 20150809 214419 4.36 2.15 20150809 214420 4.45 2.16 20150809 214421 4.56 2.16 20150809 214422 4.67 2.17 20150809 214423 4.79 2.18 20150809 214424 4.92 2.18 20150809 214425 5.03 2.19 20150809 214426 5.17 2.20 20150809 214427 5.29 2.20 20150809 214428 5.44 2.21 20150809 214429 5.58 2.22 20150809 214430 5.71 2.22 20150809 214431 5.85 2.23 20150809 214432 5.99 2.24 20150809 214433 6.08 2.24 20150809 214434 6.15 2.25 20150809 214435 6.19 2.26 20150809 214436 6.25 2.26 20150809 214437 6.27 2.27 20150809 214438 6.28 2.27 20150809 214439 6.28 2.28 20150809 214440 6.28 2.28 20150809 214441 6.26 2.29 20150809 214443 6.24 2.29 20150809 214444 6.22 2.30 20150809 214445 6.09 2.30 20150809 214446 5.93 2.30 20150809 214447 5.81 2.30 20150809 214448 5.65 2.30 20150809 214449 5.53 2.30 20150809 214450 5.38 2.30 20150809 214451 5.23 2.30 20150809 214452 5.11 2.31 20150809 214453 4.97 2.31 20150809 214454 4.87 2.31 20150809 214455 4.74 2.31 20150809 214456 4.78 2.32 20150809 214457 4.82 2.32 20150809 214458 4.87 2.32 20150809 214459 4.92 2.33 20150809 214500 4.98 2.33 20150809 214501 5.03 2.33 20150809 214502 5.10 2.34 20150809 214503 5.16 2.34 20150809 214504 5.23 2.35 20150809 214505 5.29 2.35 20150809 214506 5.37 2.35 20150809 214507 5.41 2.36 20150809 214508 5.45 2.36 20150809 214509 5.49 2.36 20150809 214510 5.53 2.37 20150809 214511 5.57 2.37 20150809 214512 5.61 2.38 20150809 214513 5.66 2.38 20150809 214514 5.70 2.38 20150809 214515 5.75 2.39 20150809 214516 5.79 2.39 20150809 214517 5.85 2.39 20150809 214518 5.91 2.40 20150809 214519 5.98 2.40 20150809 214520 6.04 2.40 20150809 214521 6.11 2.40 20150809 214522 6.17 2.41 20150809 214523 6.24 2.41 20150809 214524 6.30 2.41 20150809 214525 6.37 2.42 20150809 214526 6.42 2.42 20150809 214527 6.49 2.42 20150809 214528 6.55 2.43 20150809 214529 6.61 2.43 20150809 214530 6.66 2.43 20150809 214531 6.73 2.44 20150809 214532 6.78 2.44 20150809 214534 6.84 2.44 20150809 214535 6.90 2.45 20150809 214536 6.96 2.45 20150809 214537 7.01 2.45 20150809 214538 7.07 2.46 20150809 214539 7.13 2.46 20150809 214540 7.19 2.46 20150809 214541 7.24 2.47 20150809 214542 7.30 2.47 20150809 214543 7.35 2.47 20150809 214544 7.40 2.48 20150809 214545 7.45 2.48 20150809 214546 7.50 2.48 20150809 214547 7.55 2.49 20150809 214548 7.59 2.49 20150809 214549 7.64 2.49 20150809 214550 7.68 2.50 20150809 214551 7.73 2.50 20150809 214552 7.77 2.50 20150809 214553 7.82 2.51 20150809 214554 7.87 2.51 20150809 214555 7.92 2.51 20150809 214556 7.97 2.52 20150809 214557 8.01 2.52 20150809 214558 8.07 2.52 20150809 214559 8.11 2.53 20150809 214600 8.16 2.53 20150809 214601 8.20 2.54 20150809 214602 8.25 2.54 20150809 214603 8.28 2.54 20150809 214604 8.32 2.55 20150809 214605 8.36 2.55 20150809 214606 8.39 2.56 20150809 214607 8.43 2.56 20150809 214608 8.46 2.56 20150809 214609 8.50 2.57 20150809 214610 8.54 2.57 20150809 214611 8.58 2.58 20150809 214612 8.62 2.58 20150809 214613 8.66 2.58 20150809 214614 8.70 2.59 20150809 214615 8.74 2.59 20150809 214616 8.78 2.60 20150809 214617 8.82 2.60 20150809 214618 8.86 2.60 20150809 214619 8.90 2.61 20150809 214620 8.93 2.61 20150809 214621 8.97 2.62 20150809 214622 9.01 2.62 20150809 214623 9.05 2.63 20150809 214625 9.07 2.63 20150809 214626 9.10 2.63 20150809 214627 9.14 2.64 20150809 214628 9.17 2.64 20150809 214629 9.21 2.65 20150809 214630 9.25 2.66 20150809 214631 9.29 2.66 20150809 214632 9.34 2.67 20150809 214633 9.39 2.68 20150809 214634 9.45 2.69 20150809 214635 9.50 2.69 20150809 214636 9.55 2.70 20150809 214637 9.61 2.71 20150809 214638 9.66 2.72 20150809 214639 9.71 2.73 20150809 214640 9.78 2.74 20150809 214641 9.83 2.76 20150809 214642 9.90 2.77 20150809 214643 9.96 2.78 20150809 214644 10.02 2.79 20150809 214645 10.09 2.81 20150809 214646 10.16 2.82 20150809 214647 10.22 2.83 20150809 214648 10.30 2.85 20150809 214649 10.37 2.86 20150809 214650 10.43 2.88 20150809 214651 10.51 2.90 20150809 214652 10.57 2.91 20150809 214653 10.64 2.93 20150809 214654 10.71 2.95 20150809 214655 10.77 2.96 20150809 214656 10.85 2.98 20150809 214657 10.92 3.00 20150809 214658 10.99 3.02 20150809 214659 11.07 3.04 20150809 214700 11.14 3.06 20150809 214701 11.21 3.07 20150809 214702 11.27 3.10 20150809 214703 11.33 3.11 20150809 214704 11.39 3.13 20150809 214705 11.46 3.15 20150809 214706 11.52 3.17 20150809 214707 11.59 3.19 20150809 214708 11.66 3.22 20150809 214709 11.73 3.24 20150809 214710 11.80 3.26 20150809 214711 11.85 3.28 20150809 214712 11.93 3.30 20150809 214713 11.97 3.32 20150809 214715 12.01 3.34 20150809 214716 12.05 3.36 20150809 214717 12.09 3.38 20150809 214718 12.13 3.40 20150809 214719 12.17 3.42 20150809 214720 12.21 3.45 20150809 214721 12.26 3.47 20150809 214722 12.30 3.49 20150809 214723 12.36 3.51 20150809 214724 12.41 3.53 20150809 214725 12.45 3.55 20150809 214726 12.52 3.57 20150809 214727 12.57 3.59 20150809 214728 12.62 3.61 20150809 214729 12.67 3.63 20150809 214730 12.73 3.65 20150809 214731 12.78 3.67 20150809 214732 12.82 3.69 20150809 214733 12.87 3.71 20150809 214734 12.93 3.73 20150809 214735 12.98 3.74 20150809 214736 13.03 3.76 20150809 214737 13.08 3.78 20150809 214738 13.15 3.80 20150809 214739 13.21 3.81 20150809 214740 13.26 3.83 20150809 214741 13.31 3.85 20150809 214742 13.37 3.86 20150809 214743 13.42 3.88 20150809 214744 13.46 3.90 20150809 214745 13.50 3.91 20150809 214746 13.56 3.93 20150809 214747 13.60 3.94 20150809 214748 13.64 3.96 20150809 214749 13.70 3.97 20150809 214750 13.77 3.99 20150809 214751 13.83 4.00 20150809 214752 13.89 4.01 20150809 214753 13.94 4.03 20150809 214754 14.00 4.04 20150809 214755 14.06 4.05 20150809 214756 14.12 4.07 20150809 214757 14.17 4.08 20150809 214758 14.22 4.09 20150809 214759 14.28 4.11 20150809 214800 14.34 4.12 20150809 214801 14.35 4.12 20150809 214802 14.35 4.13 20150809 214803 14.36 4.13 20150809 214804 14.37 4.14 20150809 214806 14.38 4.14 20150809 214807 14.39 4.14 20150809 214808 14.40 4.15 20150809 214809 14.41 4.15 20150809 214810 14.42 4.16 20150809 214811 14.43 4.17 20150809 214812 14.45 4.17 20150809 214813 14.46 4.18 20150809 214814 14.47 4.18 20150809 214815 14.47 4.18 20150809 214816 14.48 4.18 20150809 214817 14.47 4.18 20150809 214818 14.46 4.18 20150809 214819 14.45 4.18 20150809 214820 14.44 4.18 20150809 214821 14.42 4.17 20150809 214822 14.40 4.17 20150809 214823 14.37 4.17 20150809 214824 14.34 4.16 20150809 214825 14.30 4.16 20150809 214826 14.30 4.16 20150809 214827 14.33 4.16 20150809 214828 14.35 4.16 20150809 214829 14.38 4.16 20150809 214830 14.39 4.16 20150809 214831 14.41 4.16 20150809 214832 14.43 4.16 20150809 214833 14.44 4.16 20150809 214834 14.46 4.16 20150809 214835 14.46 4.15 20150809 214836 14.47 4.15 20150809 214837 14.47 4.15 20150809 214838 14.47 4.14 20150809 214839 14.46 4.14 20150809 214840 14.46 4.13 20150809 214841 14.45 4.12 20150809 214842 14.44 4.12 20150809 214843 14.44 4.11 20150809 214844 14.43 4.10 20150809 214845 14.43 4.09 20150809 214846 14.42 4.08 20150809 214847 14.42 4.07 20150809 214848 14.42 4.07 20150809 214849 14.41 4.06 20150809 214850 14.40 4.05 20150809 214851 14.36 4.04 20150809 214852 14.32 4.02 20150809 214853 14.28 4.01 20150809 214854 14.23 4.00 20150809 214855 14.18 3.98 20150809 214857 14.13 3.97 20150809 214858 14.09 3.96 20150809 214859 14.04 3.94 20150809 214900 13.99 3.93 20150809 214901 13.94 3.92 20150809 214902 13.87 3.90 20150809 214903 13.80 3.88 20150809 214904 13.74 3.87 20150809 214905 13.68 3.85 20150809 214906 13.63 3.83 20150809 214907 13.58 3.82 20150809 214908 13.54 3.80 20150809 214909 13.50 3.79 20150809 214910 13.47 3.77 20150809 214911 13.46 3.76 20150809 214912 13.46 3.75 20150809 214913 13.46 3.74 20150809 214914 13.46 3.73 20150809 214915 13.46 3.72 20150809 214916 13.48 3.71 20150809 214917 13.49 3.70 20150809 214918 13.49 3.69 20150809 214919 13.50 3.69 20150809 214920 13.49 3.68 20150809 214921 13.48 3.68 20150809 214922 13.46 3.67 20150809 214923 13.45 3.66 20150809 214924 13.43 3.66 20150809 214925 13.42 3.65 20150809 214926 13.40 3.64 20150809 214927 13.38 3.63 20150809 214928 13.37 3.63 20150809 214929 13.37 3.62 20150809 214930 13.36 3.61 20150809 214931 13.36 3.60 20150809 214932 13.35 3.59 20150809 214933 13.33 3.58 20150809 214934 13.32 3.57 20150809 214935 13.30 3.56 20150809 214936 13.28 3.55 20150809 214937 13.26 3.54 20150809 214938 13.24 3.53 20150809 214939 13.22 3.52 20150809 214940 13.20 3.51 20150809 214941 13.18 3.50 20150809 214942 13.17 3.49 20150809 214943 13.16 3.48 20150809 214944 13.14 3.46 20150809 214945 13.12 3.45 20150809 214947 13.10 3.44 20150809 214948 13.08 3.42 20150809 214949 13.05 3.41 20150809 214950 13.02 3.39 20150809 214951 12.98 3.38 20150809 214952 12.94 3.36 20150809 214953 12.90 3.34 20150809 214954 12.86 3.33 20150809 214955 12.82 3.31 20150809 214956 12.81 3.29 20150809 214957 12.80 3.27 20150809 214958 12.77 3.26 20150809 214959 12.75 3.24 20150809 215000 12.73 3.22 20150809 215001 12.70 3.20 20150809 215002 12.67 3.18 20150809 215003 12.65 3.17 20150809 215004 12.62 3.15 20150809 215005 12.59 3.13 20150809 215006 12.56 3.12 20150809 215007 12.53 3.10 20150809 215008 12.51 3.08 20150809 215009 12.49 3.06 20150809 215010 12.45 3.05 20150809 215011 12.42 3.03 20150809 215012 12.38 3.02 20150809 215013 12.36 3.00 20150809 215014 12.32 2.98 20150809 215015 12.29 2.97 20150809 215016 12.26 2.95 20150809 215017 12.24 2.93 20150809 215018 12.22 2.92 20150809 215019 12.21 2.90 20150809 215020 12.18 2.89 20150809 215021 12.17 2.87 20150809 215022 12.15 2.86 20150809 215023 12.13 2.84 20150809 215024 12.10 2.83 20150809 215025 12.07 2.82 20150809 215026 12.03 2.80 20150809 215027 12.00 2.79 20150809 215028 11.96 2.78 20150809 215029 11.93 2.76 20150809 215030 11.90 2.74 20150809 215031 11.86 2.73 20150809 215032 11.83 2.72 20150809 215033 11.80 2.71 20150809 215034 11.76 2.70 20150809 215035 11.72 2.68 20150809 215036 11.68 2.67 20150809 215038 11.64 2.66 20150809 215039 11.60 2.65 20150809 215040 11.57 2.63 20150809 215041 11.53 2.62 20150809 215042 11.49 2.61 20150809 215043 11.45 2.60 20150809 215044 11.41 2.59 20150809 215045 11.37 2.58 20150809 215046 11.33 2.57 20150809 215047 11.28 2.56 20150809 215048 11.24 2.55 20150809 215049 11.20 2.53 20150809 215050 11.15 2.53 20150809 215051 11.10 2.52 20150809 215052 11.05 2.51 20150809 215053 11.00 2.50 20150809 215054 10.95 2.49 20150809 215055 10.91 2.48 20150809 215056 10.87 2.47 20150809 215057 10.82 2.46 20150809 215058 10.78 2.45 20150809 215059 10.73 2.44 20150809 215100 10.69 2.43 20150809 215101 10.65 2.42 20150809 215102 10.61 2.41 20150809 215103 10.58 2.40 20150809 215104 10.56 2.40 20150809 215105 10.52 2.39 20150809 215106 10.49 2.39 20150809 215107 10.46 2.38 20150809 215108 10.43 2.37 20150809 215109 10.39 2.36 20150809 215110 10.37 2.36 20150809 215111 10.34 2.36 20150809 215112 10.32 2.35 20150809 215113 10.30 2.35 20150809 215114 10.29 2.34 20150809 215115 10.28 2.34 20150809 215116 10.26 2.33 20150809 215117 10.23 2.32 20150809 215118 10.21 2.32 20150809 215119 10.17 2.31 20150809 215120 10.14 2.30 20150809 215121 10.11 2.30 20150809 215122 10.09 2.29 20150809 215123 10.05 2.28 20150809 215124 10.02 2.27 20150809 215125 9.98 2.26 20150809 215126 9.96 2.26 20150809 215128 9.93 2.25 20150809 215129 9.90 2.24 20150809 215130 9.88 2.23 20150809 215131 9.87 2.23 20150809 215132 9.86 2.22 20150809 215133 9.85 2.21 20150809 215134 9.82 2.20 20150809 215135 9.78 2.18 20150809 215136 9.76 2.17 20150809 215137 9.71 2.15 20150809 215138 9.68 2.14 20150809 215139 9.65 2.13 20150809 215140 9.61 2.11 20150809 215141 9.58 2.09 20150809 215142 9.55 2.08 20150809 215143 9.52 2.06 20150809 215144 9.48 2.05 20150809 215145 9.42 2.03 20150809 215146 9.37 2.01 20150809 215147 9.32 1.99 20150809 215148 9.24 1.98 20150809 215149 9.16 1.97 20150809 215150 9.06 1.96 20150809 215151 8.97 1.95 20150809 215152 8.88 1.94 20150809 215153 8.77 1.93 20150809 215154 8.68 1.92 20150809 215155 8.58 1.91 20150809 215156 8.47 1.90 20150809 215157 8.33 1.89 20150809 215158 8.20 1.87 20150809 215159 8.06 1.86 20150809 215200 7.91 1.85 20150809 215201 7.78 1.84 20150809 215202 7.65 1.82 20150809 215203 7.50 1.77 20150809 215204 7.36 1.70 20150809 215205 7.21 1.63 20150809 215206 7.06 1.57 20150809 215207 6.88 1.48 20150809 215208 6.72 1.42 20150809 215439 7.22 1.05 20150809 215440 7.42 1.04 20150809 215442 7.84 1.01 20150809 220353 8.18 1.32 20150809 220354 8.31 1.40 20150809 220355 8.45 1.46 20150809 220356 8.59 1.52 20150809 220357 8.71 1.58 20150809 220358 8.83 1.64 20150809 220359 8.94 1.70 20150809 220400 9.02 1.75 20150809 220401 9.11 1.82 20150809 220402 9.20 1.87 20150809 220403 9.30 1.92 20150809 220404 9.40 1.97 20150809 220405 9.50 2.00 20150809 220406 9.61 2.02 20150809 220408 9.71 2.04 20150809 220409 9.81 2.06 20150809 220410 9.92 2.08 20150809 220411 10.02 2.10 20150809 220412 10.13 2.13 20150809 220413 10.22 2.15 20150809 220414 10.32 2.18 20150809 220415 10.42 2.21 20150809 220416 10.53 2.24 20150809 220417 10.63 2.28 20150809 220418 10.74 2.31 20150809 220419 10.85 2.34 20150809 220420 10.97 2.39 20150809 220421 11.08 2.43 20150809 220422 11.18 2.46 20150809 220423 11.29 2.50 20150809 220424 11.40 2.55 20150809 220425 11.52 2.58 20150809 220426 11.65 2.62 20150809 220427 11.80 2.66 20150809 220428 11.94 2.70 20150809 220429 12.09 2.73 20150809 220430 12.25 2.78 20150809 220431 12.41 2.82 20150809 220432 12.57 2.86 20150809 220433 12.76 2.91 20150809 220434 12.94 2.96 20150809 220435 13.12 3.00 20150809 220436 13.33 3.05 20150809 220437 13.49 3.09 20150809 220438 13.66 3.14 20150809 220439 13.83 3.18 20150809 220440 13.99 3.23 20150809 220441 14.17 3.28 20150809 220442 14.34 3.32 20150809 220443 14.49 3.36 20150809 220444 14.67 3.41 20150809 220445 14.83 3.45 20150809 220446 14.99 3.49 20150809 220447 15.15 3.52 20150809 220448 15.31 3.56 20150809 220449 15.48 3.59 20150809 220450 15.64 3.62 20150809 220451 15.78 3.64 20150809 220452 15.87 3.64 20150809 220453 15.96 3.64 20150809 220454 16.04 3.63 20150809 220455 16.11 3.63 20150809 220456 16.18 3.62 20150809 220458 16.21 3.61 20150809 220459 16.08 3.57 20150809 220500 15.91 3.54 20150809 220501 15.74 3.50 20150809 220502 15.54 3.46 20150809 220503 15.35 3.43 20150809 220504 15.13 3.39 20150809 220505 14.82 3.35 20150809 220506 14.40 3.33 20150809 220507 14.00 3.33 20150809 220508 13.67 3.34 20150809 220509 13.34 3.35 20150809 220510 13.08 3.35 20150809 220511 12.88 3.37 20150809 220512 12.62 3.39 20150809 220513 12.49 3.43 20150809 220514 12.39 3.46 20150809 220515 12.40 3.49 20150809 220516 12.46 3.53 20150809 220517 12.53 3.56 20150809 220518 12.70 3.60 20150809 220519 12.83 3.63 20150809 220520 13.03 3.68 20150809 220521 13.17 3.73 20150809 220522 13.38 3.78 20150809 220523 13.62 3.83 20150809 220524 13.83 3.87 20150809 220525 14.10 3.92 20150809 220526 14.26 3.96 20150809 220527 14.44 4.01 20150809 220528 14.63 4.07 20150809 220529 14.79 4.11 20150809 220530 15.01 4.16 20150809 220531 15.19 4.19 20150809 220532 15.42 4.24 20150809 220533 15.60 4.29 20150809 220534 15.69 4.32 20150809 220535 15.72 4.35 20150809 220536 15.76 4.38 20150809 220537 15.79 4.39 20150809 220538 15.83 4.42 20150809 220539 15.87 4.44 20150809 220540 15.86 4.45 20150809 220541 15.81 4.46 20150809 220542 15.74 4.47 20150809 220543 15.70 4.48 20150809 220544 15.65 4.49 20150809 220545 15.59 4.50 20150809 220546 15.53 4.50 20150809 220547 15.47 4.51 20150809 220549 15.36 4.51 20150809 220550 15.19 4.50 20150809 220551 15.03 4.50 20150809 220552 14.87 4.49 20150809 220553 14.75 4.49 20150809 220554 14.60 4.49 20150809 220555 14.46 4.48 20150809 220556 14.36 4.48 20150809 220557 14.27 4.49 20150809 220558 14.18 4.50 20150809 220559 14.10 4.50 20150809 220600 14.03 4.51 20150809 220601 13.96 4.52 20150809 220602 13.90 4.53 20150809 220603 13.82 4.54 20150809 220604 13.79 4.55 20150809 220605 13.74 4.57 20150809 220606 13.70 4.59 20150809 220607 13.65 4.61 20150809 220608 13.59 4.63 20150809 220609 13.55 4.64 20150809 220610 13.50 4.66 20150809 220611 13.43 4.68 20150809 220612 13.37 4.70 20150809 220613 13.31 4.71 20150809 220614 13.25 4.73 20150809 220615 13.18 4.75 20150809 220616 13.13 4.77 20150809 220617 13.08 4.79 20150809 220618 13.04 4.80 20150809 220619 12.98 4.82 20150809 220620 12.92 4.84 20150809 220621 12.86 4.85 20150809 220622 12.79 4.87 20150809 220623 12.73 4.88 20150809 220624 12.67 4.90 20150809 220625 12.61 4.91 20150809 220626 12.54 4.93 20150809 220627 12.48 4.94 20150809 220628 12.42 4.96 20150809 220629 12.38 4.98 20150809 220630 12.35 4.99 20150809 220631 12.31 5.01 20150809 220632 12.28 5.02 20150809 220633 12.26 5.04 20150809 220634 12.23 5.05 20150809 220635 12.22 5.07 20150809 220636 12.21 5.09 20150809 220637 12.20 5.11 20150809 220638 12.19 5.12 20150809 220640 12.19 5.14 20150809 220641 12.18 5.16 20150809 220642 12.17 5.18 20150809 220643 12.18 5.20 20150809 220644 12.23 5.22 20150809 220645 12.31 5.24 20150809 220646 12.39 5.26 20150809 220647 12.48 5.29 20150809 220648 12.58 5.31 20150809 220649 12.68 5.34 20150809 220650 12.80 5.36 20150809 220651 12.93 5.39 20150809 220652 13.07 5.42 20150809 220653 13.26 5.46 20150809 220654 13.46 5.50 20150809 220655 13.69 5.54 20150809 220656 13.92 5.57 20150809 220657 14.15 5.61 20150809 220658 14.38 5.65 20150809 220659 14.60 5.68 20150809 220700 14.83 5.71 20150809 220701 15.02 5.74 20150809 220702 15.18 5.76 20150809 220703 15.37 5.78 20150809 220704 15.56 5.80 20150809 220705 15.75 5.82 20150809 220706 15.95 5.84 20150809 220707 16.12 5.85 20150809 220708 16.31 5.86 20150809 220709 16.49 5.87 20150809 220710 16.62 5.86 20150809 220711 16.71 5.86 20150809 220712 16.81 5.85 20150809 220713 16.88 5.84 20150809 220714 16.93 5.83 20150809 220715 16.96 5.81 20150809 220716 16.98 5.80 20150809 220717 16.98 5.78 20150809 220718 16.92 5.76 20150809 220719 16.79 5.73 20150809 220720 16.65 5.70 20150809 220721 16.48 5.67 20150809 220722 16.31 5.63 20150809 220723 16.16 5.61 20150809 220724 16.01 5.58 20150809 220725 15.87 5.55 20150809 220726 15.74 5.53 20150809 220727 15.65 5.51 20150809 220728 15.59 5.50 20150809 220730 15.55 5.48 20150809 220731 15.52 5.47 20150809 220732 15.52 5.46 20150809 220733 15.51 5.46 20150809 220734 15.55 5.45 20150809 220735 15.59 5.45 20150809 220736 15.65 5.44 20150809 220737 15.69 5.43 20150809 220738 15.73 5.42 20150809 220739 15.76 5.41 20150809 220740 15.78 5.39 20150809 220741 15.79 5.37 20150809 220742 15.81 5.35 20150809 220743 15.81 5.32 20150809 220744 15.80 5.30 20150809 220745 15.80 5.27 20150809 220746 15.77 5.25 20150809 220747 15.67 5.22 20150809 220748 15.56 5.18 20150809 220749 15.45 5.15 20150809 220750 15.34 5.12 20150809 220751 15.20 5.08 20150809 220752 15.08 5.05 20150809 220753 14.96 5.02 20150809 220754 14.82 4.98 20150809 220755 14.69 4.94 20150809 220756 14.57 4.91 20150809 220757 14.46 4.88 20150809 220758 14.35 4.84 20150809 220759 14.28 4.81 20150809 220800 14.19 4.78 20150809 220801 14.11 4.75 20150809 220802 14.02 4.72 20150809 220803 13.94 4.69 20150809 220804 13.85 4.67 20150809 220805 13.75 4.64 20150809 220806 13.65 4.61 20150809 220807 13.54 4.58 20150809 220808 13.43 4.55 20150809 220809 13.33 4.52 20150809 220810 13.23 4.49 20150809 220811 13.18 4.47 20150809 220812 13.12 4.45 20150809 220813 13.06 4.43 20150809 220814 13.00 4.41 20150809 220815 12.95 4.39 20150809 220816 12.91 4.37 20150809 220817 12.87 4.35 20150809 220818 12.83 4.33 20150809 220819 12.79 4.31 20150809 220821 12.75 4.30 20150809 220822 12.71 4.28 20150809 220823 12.67 4.26 20150809 220824 12.66 4.25 20150809 220825 12.66 4.23 20150809 220826 12.67 4.22 20150809 220827 12.69 4.21 20150809 220828 12.71 4.19 20150809 220829 12.72 4.18 20150809 220830 12.74 4.16 20150809 220831 12.75 4.15 20150809 220832 12.75 4.13 20150809 220833 12.76 4.12 20150809 220834 12.76 4.10 20150809 220835 12.75 4.09 20150809 220836 12.74 4.07 20150809 220837 12.72 4.05 20150809 220838 12.71 4.04 20150809 220839 12.67 4.02 20150809 220840 12.64 4.00 20150809 220841 12.60 3.98 20150809 220842 12.56 3.96 20150809 220843 12.50 3.93 20150809 220844 12.45 3.91 20150809 220845 12.39 3.89 20150809 220846 12.32 3.87 20150809 220847 12.22 3.85 20150809 220848 12.13 3.83 20150809 220849 12.05 3.81 20150809 220850 11.96 3.79 20150809 220851 11.85 3.76 20150809 220852 11.76 3.74 20150809 220853 11.67 3.72 20150809 220854 11.58 3.70 20150809 220855 11.47 3.68 20150809 220856 11.38 3.66 20150809 220857 11.27 3.64 20150809 220858 11.13 3.61 20150809 220859 11.00 3.59 20150809 220900 10.86 3.57 20150809 220901 10.72 3.54 20150809 220902 10.58 3.52 20150809 220903 10.44 3.50 20150809 220904 10.30 3.47 20150809 220905 10.16 3.45 20150809 220906 10.01 3.42 20150809 220907 9.87 3.40 20150809 220908 9.74 3.38 20150809 220909 9.58 3.35 20150809 220911 9.44 3.33 20150809 220912 9.30 3.31 20150809 220913 9.15 3.28 20150809 220914 9.01 3.26 20150809 220915 8.86 3.24 20150809 220916 8.71 3.22 20150809 220917 8.55 3.20 20150809 220918 8.41 3.18 20150809 220919 8.24 3.15 20150809 220920 8.07 3.13 20150809 220921 7.87 3.11 20150809 220922 7.69 3.09 20150809 220923 7.44 3.07 20150809 220924 7.22 3.06 20150809 220925 6.97 3.04 20150809 220926 6.71 3.02 20150809 220927 6.47 3.01 20150809 220928 6.16 2.99 20150809 220929 5.90 2.98 20150809 220930 5.60 2.97 20150809 220931 5.29 2.95 20150809 220932 4.95 2.94 20150809 220933 4.64 2.93 20150809 220934 4.29 2.92 20150809 220935 3.90 2.91 20150809 220936 3.54 2.90 20150809 220937 3.12 2.89 20150809 220940 1.78 2.86 20150809 220941 1.38 2.86 20150809 220942 1.01 2.86 20150809 220943 0.79 2.85 20150809 220944 0.83 2.85 20150809 220948 1.98 2.88 20150809 220949 2.26 2.89 20150809 220950 2.63 2.90 20150809 220951 2.94 2.91 20150809 220952 3.25 2.92 20150809 220953 3.60 2.93 20150809 220954 3.92 2.95 20150809 220955 4.16 2.96 20150809 220956 4.45 2.97 20150809 220957 4.69 2.98 20150809 220958 4.92 3.01 20150809 220959 5.15 3.03 20150809 221000 5.36 3.05 20150809 221002 5.60 3.07 20150809 221003 5.81 3.09 20150809 221004 6.06 3.11 20150809 221005 6.28 3.13 20150809 221006 6.56 3.16 20150809 221007 6.78 3.18 20150809 221008 7.02 3.21 20150809 221009 7.29 3.23 20150809 221010 7.53 3.26 20150809 221011 7.82 3.29 20150809 221012 8.07 3.32 20150809 221013 8.36 3.35 20150809 221014 8.66 3.39 20150809 221015 8.94 3.42 20150809 221016 9.25 3.45 20150809 221017 9.54 3.48 20150809 221018 9.88 3.52 20150809 221019 10.19 3.55 20150809 221020 10.57 3.59 20150809 221021 10.89 3.62 20150809 221022 11.19 3.66 20150809 221023 11.52 3.71 20150809 221024 11.82 3.75 20150809 221025 12.14 3.79 20150809 221026 12.43 3.83 20150809 221027 12.75 3.87 20150809 221028 13.03 3.91 20150809 221029 13.34 3.95 20150809 221030 13.61 3.99 20150809 221031 13.88 4.02 20150809 221032 14.06 4.06 20150809 221033 14.14 4.07 20150809 221034 14.22 4.10 20150809 221035 14.28 4.11 20150809 221036 14.35 4.13 20150809 221037 14.41 4.15 20150809 221038 14.47 4.16 20150809 221039 14.51 4.17 20150809 221040 14.56 4.19 20150809 221041 14.59 4.20 20150809 221042 14.63 4.21 20150809 221043 14.65 4.21 20150809 221044 14.62 4.21 20150809 221045 14.38 4.18 20150809 221046 14.13 4.15 20150809 221047 13.87 4.12 20150809 221048 13.59 4.09 20150809 221049 13.30 4.05 20150809 221050 13.04 4.02 20150809 221051 12.73 3.98 20150809 221053 12.38 3.94 20150809 221054 12.04 3.90 20150809 221055 11.68 3.86 20150809 221056 11.34 3.82 20150809 221057 11.08 3.79 20150809 221058 10.75 3.75 20150809 221059 10.16 3.73 20150809 221100 9.61 3.71 20150809 221101 9.09 3.69 20150809 221102 8.72 3.68 20150809 221103 8.26 3.67 20150809 221104 7.82 3.65 20150809 221105 7.43 3.64 20150809 221106 7.15 3.63 20150809 221107 6.79 3.61 20150809 221108 6.43 3.60 20150809 221109 6.08 3.59 20150809 221110 5.82 3.58 20150809 221111 5.49 3.57 20150809 221112 5.29 3.57 20150809 221113 5.16 3.57 20150809 221114 5.06 3.57 20150809 221115 4.95 3.57 20150809 221116 4.83 3.57 20150809 221117 4.78 3.57 20150809 221118 4.63 3.57 20150809 221119 4.47 3.57 20150809 221120 4.36 3.57 20150809 221121 4.20 3.57 20150809 221122 4.05 3.57 20150809 221123 3.94 3.57 20150809 221124 3.78 3.58 20150809 221125 3.65 3.58 20150809 221126 3.66 3.58 20150809 221127 3.66 3.59 20150809 221128 3.68 3.59 20150809 221129 3.72 3.60 20150809 221130 3.78 3.61 20150809 221131 3.85 3.62 20150809 221132 3.97 3.63 20150809 221133 4.14 3.64 20150809 221134 4.33 3.65 20150809 221135 4.61 3.65 20150809 221136 4.89 3.66 20150809 221137 5.30 3.67 20150809 221138 5.69 3.67 20150809 221139 6.20 3.68 20150809 221140 6.40 3.70 20150809 221141 6.77 3.73 20150809 221143 7.10 3.75 20150809 221144 7.39 3.77 20150809 221145 7.76 3.79 20150809 221146 8.09 3.81 20150809 221147 8.49 3.83 20150809 221148 8.84 3.85 20150809 221149 9.27 3.86 20150809 221150 9.77 3.88 20150809 221151 10.12 3.89 20150809 221152 10.45 3.92 20150809 221153 10.63 3.94 20150809 221154 10.93 3.96 20150809 221155 11.16 3.99 20150809 221156 11.36 4.01 20150809 221157 11.61 4.04 20150809 221158 11.82 4.06 20150809 221159 12.09 4.08 20150809 221200 12.31 4.10 20150809 221201 12.63 4.13 20150809 221202 12.91 4.15 20150809 221203 13.11 4.19 20150809 221204 13.35 4.23 20150809 221205 13.56 4.26 20150809 221206 13.83 4.30 20150809 221207 14.14 4.34 20150809 221208 14.38 4.37 20150809 221209 14.68 4.41 20150809 221210 14.94 4.44 20150809 221211 15.27 4.48 20150809 221212 15.63 4.52 20150809 221213 15.92 4.55 20150809 221214 16.04 4.59 20150809 221215 16.18 4.62 20150809 221216 16.26 4.65 20150809 221217 16.40 4.68 20150809 221218 16.50 4.71 20150809 221219 16.62 4.73 20150809 221220 16.76 4.76 20150809 221221 16.86 4.78 20150809 221222 16.99 4.80 20150809 221223 17.09 4.82 20150809 221224 17.21 4.84 20150809 221225 17.24 4.86 20150809 221226 17.26 4.88 20150809 221227 17.29 4.90 20150809 221228 17.33 4.92 20150809 221229 17.32 4.93 20150809 221230 17.35 4.95 20150809 221231 17.36 4.96 20150809 221232 17.37 4.97 20150809 221234 17.40 4.98 20150809 221235 17.40 4.98 20150809 221236 17.43 5.00 20150809 221237 17.46 5.01 20150809 221238 17.49 5.02 20150809 221239 17.55 5.04 20150809 221240 17.60 5.05 20150809 221241 17.60 5.06 20150809 221242 17.65 5.08 20150809 221243 17.70 5.10 20150809 221244 17.74 5.11 20150809 221245 17.77 5.12 20150809 221246 17.81 5.13 20150809 221247 17.82 5.14 20150809 221248 17.80 5.14 20150809 221249 17.77 5.14 20150809 221251 17.76 5.16 20150809 221252 17.75 5.16 20150809 221253 17.75 5.17 20150809 221254 17.77 5.18 20150809 221255 17.76 5.18 20150809 221256 17.76 5.19 20150809 221257 17.76 5.20 20150809 221258 17.69 5.20 20150809 221259 17.61 5.20 20150809 221300 17.55 5.20 20150809 221301 17.48 5.20 20150809 221302 17.43 5.20 20150809 221303 17.38 5.21 20150809 221304 17.35 5.21 20150809 221305 17.32 5.22 20150809 221306 17.30 5.23 20150809 221307 17.28 5.23 20150809 221308 17.26 5.23 20150809 221309 17.23 5.23 20150809 221310 17.21 5.23 20150809 221311 17.18 5.23 20150809 221312 17.14 5.23 20150809 221313 17.12 5.23 20150809 221314 17.11 5.24 20150809 221315 17.10 5.24 20150809 221316 17.10 5.24 20150809 221317 17.10 5.25 20150809 221318 17.12 5.25 20150809 221319 17.10 5.24 20150809 221320 17.06 5.22 20150809 221322 16.97 5.18 20150809 221324 16.93 5.16 20150809 221325 16.88 5.14 20150809 221326 16.83 5.12 20150809 221327 16.79 5.10 20150809 221328 16.75 5.08 20150809 221329 16.68 5.06 20150809 221330 16.62 5.04 20150809 221331 16.56 4.99 20150809 221332 16.51 4.93 20150809 221333 16.46 4.87 20150809 221334 16.43 4.82 20150809 221335 16.39 4.76 20150809 221336 16.35 4.70 20150809 221337 16.32 4.65 20150809 221338 16.29 4.59 20150809 221339 16.26 4.53 20150809 221340 16.25 4.48 20150809 221345 14.97 3.44 20150809 221346 14.57 3.20 20150809 221348 13.81 2.79 20150809 221349 13.38 2.57 20150809 221350 12.94 2.36 20150809 221351 12.56 2.20 20150809 221950 1.60 0.28 20150809 221952 1.72 0.34 20150809 221954 1.90 0.39 20150809 221955 2.02 0.42 20150809 221957 2.35 0.47 20150809 221959 2.69 0.53 20150809 222000 2.86 0.55 20150809 222001 3.00 0.56 20150809 222002 3.15 0.58 20150809 222003 3.29 0.60 20150809 222004 3.44 0.61 20150809 222006 3.73 0.65 20150809 222007 3.73 0.66 20150809 222008 3.72 0.68 20150809 222009 3.72 0.70 20150809 222010 3.73 0.71 20150809 222011 3.74 0.73 20150809 222012 3.76 0.75 20150809 222013 3.78 0.77 20150809 222014 3.79 0.78 20150809 222015 3.81 0.80 20150809 222016 3.83 0.82 20150809 222017 3.84 0.83 20150809 222018 3.86 0.85 20150809 222019 3.88 0.87 20150809 222020 3.89 0.88 20150809 222021 3.91 0.90 20150809 222022 3.92 0.91 20150809 222023 3.95 0.92 20150809 222024 3.98 0.93 20150809 222025 4.01 0.94 20150809 222026 4.05 0.95 20150809 222027 4.09 0.97 20150809 222029 4.14 0.98 20150809 222030 4.19 0.99 20150809 222031 4.25 1.00 20150809 222032 4.30 1.01 20150809 222033 4.34 1.02 20150809 222034 4.38 1.03 20150809 222035 4.42 1.04 20150809 222036 4.46 1.05 20150809 222037 4.50 1.06 20150809 222038 4.53 1.07 20150809 222039 4.56 1.08 20150809 222040 4.59 1.09 20150809 222041 4.62 1.09 20150809 222042 4.61 1.10 20150809 222043 4.61 1.11 20150809 222045 4.60 1.13 20150809 222046 4.60 1.14 20150809 222047 4.60 1.15 20150809 222048 4.60 1.16 20150809 222049 4.60 1.17 20150809 222050 4.60 1.18 20150809 222051 4.60 1.19 20150809 222052 4.60 1.20 20150809 222053 4.60 1.21 20150809 222054 4.60 1.21 20150809 222055 4.60 1.22 20150809 222056 4.60 1.23 20150809 222057 4.59 1.24 20150809 222058 4.59 1.25 20150809 222059 4.60 1.26 20150809 222100 4.60 1.27 20150809 222101 4.60 1.28 20150809 222102 4.61 1.29 20150809 222103 4.63 1.30 20150809 222104 4.64 1.31 20150809 222105 4.66 1.32 20150809 222106 4.68 1.32 20150809 222107 4.69 1.33 20150809 222108 4.71 1.34 20150809 222109 4.72 1.35 20150809 222110 4.73 1.36 20150809 222111 4.75 1.37 20150809 222112 4.79 1.38 20150809 222113 4.86 1.38 20150809 222114 4.92 1.39 20150809 222115 4.98 1.40 20150809 222116 5.05 1.40 20150809 222117 5.11 1.41 20150809 222118 5.17 1.42 20150809 222120 5.23 1.43 20150809 222121 5.29 1.43 20150809 222122 5.34 1.44 20150809 222123 5.39 1.44 20150809 222124 5.42 1.45 20150809 222125 5.46 1.45 20150809 222126 5.49 1.46 20150809 222127 5.52 1.46 20150809 222128 5.54 1.47 20150809 222129 5.56 1.47 20150809 222130 5.58 1.47 20150809 222131 5.60 1.48 20150809 222132 5.61 1.48 20150809 222133 5.62 1.48 20150809 222134 5.62 1.48 20150809 222135 5.61 1.49 20150809 222136 5.61 1.49 20150809 222137 5.60 1.49 20150809 222138 5.60 1.49 20150809 222139 5.59 1.49 20150809 222140 5.57 1.49 20150809 222141 5.55 1.49 20150809 222142 5.53 1.49 20150809 222143 5.52 1.49 20150809 222144 5.53 1.50 20150809 222145 5.55 1.50 20150809 222146 5.57 1.50 20150809 222147 5.59 1.50 20150809 222148 5.61 1.50 20150809 222149 5.65 1.50 20150809 222150 5.67 1.50 20150809 222151 5.71 1.50 20150809 222152 5.75 1.51 20150809 222153 5.81 1.51 20150809 222154 5.88 1.51 20150809 222155 5.96 1.51 20150809 222156 6.03 1.51 20150809 222157 6.10 1.51 20150809 222158 6.17 1.52 20150809 222159 6.24 1.52 20150809 222200 6.31 1.52 20150809 222201 6.38 1.52 20150809 222202 6.44 1.52 20150809 222203 6.49 1.52 20150809 222204 6.50 1.52 20150809 222205 6.50 1.51 20150809 222206 6.51 1.51 20150809 222207 6.52 1.50 20150809 222208 6.53 1.50 20150809 222210 6.54 1.49 20150809 222211 6.55 1.49 20150809 222212 6.55 1.49 20150809 222213 6.56 1.48 20150809 222214 6.50 1.47 20150809 222215 6.36 1.46 20150809 222216 6.21 1.44 20150809 222217 6.08 1.43 20150809 222218 5.94 1.41 20150809 222219 5.81 1.39 20150809 222220 5.69 1.38 20150809 222221 5.59 1.37 20150809 222222 5.48 1.35 20150809 222223 5.38 1.33 20150809 222224 5.28 1.32 20150809 222225 5.23 1.30 20150809 222226 5.17 1.29 20150809 222227 5.11 1.27 20150809 222228 5.06 1.25 20150809 222229 5.00 1.23 20150809 222230 4.94 1.22 20150809 222231 4.87 1.20 20150809 222232 4.81 1.18 20150809 222233 4.75 1.16 20150809 222311 4.52 0.48 20150809 222312 4.67 0.50 20150809 222317 5.88 0.66 20150809 222318 6.07 0.68 20150809 222320 6.41 0.72 20150809 222321 6.54 0.74 20150809 222322 6.67 0.75 20150809 222324 6.88 0.77 20150809 222325 6.94 0.79 20150809 222327 6.87 0.82 20150809 222328 6.82 0.84 20150809 222330 6.74 0.87 20150809 222331 6.69 0.88 20150809 222332 6.64 0.90 20150809 222333 6.60 0.91 20150809 222334 6.55 0.92 20150809 222335 6.49 0.93 20150809 222336 6.46 0.94 20150809 222337 6.43 0.95 20150809 222338 6.41 0.96 20150809 222339 6.39 0.96 20150809 222340 6.37 0.97 20150809 222341 6.37 0.99 20150809 222342 6.36 1.00 20150809 222343 6.36 1.02 20150809 222344 6.35 1.03 20150809 222345 6.34 1.05 20150809 222346 6.29 1.06 20150809 222347 6.23 1.07 20150809 222348 6.18 1.08 20150809 222349 6.13 1.09 20150809 222351 6.08 1.10 20150809 222352 6.02 1.10 20150809 222353 5.97 1.11 20150809 222354 5.92 1.12 20150809 222355 5.87 1.13 20150809 222356 5.82 1.13 20150809 222357 5.78 1.14 20150809 222358 5.74 1.14 20150809 222359 5.70 1.15 20150809 222400 5.67 1.15 20150809 222401 5.63 1.16 20150809 222402 5.59 1.16 20150809 222403 5.55 1.17 20150809 222404 5.52 1.17 20150809 222405 5.48 1.18 20150809 222409 4.90 1.17 20150809 222410 4.79 1.17 20150809 222411 4.72 1.17 20150809 222412 4.66 1.17 20150809 222413 4.64 1.17 20150809 222414 4.66 1.18 20150809 222415 4.69 1.18 20150809 222457 7.53 1.03 20150809 222458 7.22 1.01 20150809 222505 4.95 0.75 20150809 222506 4.70 0.71 20150809 222507 4.59 0.72 20150809 222508 4.71 0.76 20150809 222509 4.83 0.80 20150809 222510 4.96 0.85 20150809 222518 5.94 1.14 20150809 222519 6.00 1.19 20150809 222520 6.07 1.24 20150809 222521 6.15 1.28 20150809 222522 6.24 1.32 20150809 222523 6.34 1.37 20150809 222524 6.45 1.42 20150809 222525 6.57 1.46 20150809 222526 6.68 1.50 20150809 222527 6.82 1.54 20150809 222528 6.96 1.58 20150809 222529 7.10 1.61 20150809 222530 7.23 1.65 20150809 222531 7.34 1.67 20150809 222532 7.48 1.70 20150809 222533 7.62 1.74 20150809 222534 7.80 1.77 20150809 222535 7.93 1.80 20150809 222536 8.12 1.84 20150809 222537 8.30 1.87 20150809 222538 8.45 1.90 20150809 222539 8.57 1.93 20150809 222540 8.65 1.95 20150809 222541 8.76 1.97 20150809 222542 8.86 1.99 20150809 222543 8.96 2.01 20150809 222544 9.06 2.03 20150809 222545 9.11 2.04 20150809 222546 9.19 2.06 20150809 222547 9.26 2.08 20150809 222548 9.31 2.09 20150809 222549 9.29 2.09 20150809 222550 9.30 2.10 20150809 222551 9.31 2.10 20150809 222552 9.31 2.11 20150809 222553 9.30 2.12 20150809 222554 9.27 2.12 20150809 222555 9.26 2.12 20150809 222556 9.24 2.12 20150809 222557 9.22 2.13 20150809 222558 9.20 2.13 20150809 222559 9.14 2.12 20150809 222600 9.10 2.12 20150809 222601 9.06 2.12 20150809 222602 9.00 2.12 20150809 222603 8.93 2.11 20150809 222605 8.87 2.11 20150809 222606 8.81 2.11 20150809 222607 8.75 2.10 20150809 222608 8.70 2.10 20150809 222609 8.64 2.09 20150809 222610 8.59 2.09 20150809 222611 8.53 2.09 20150809 222612 8.47 2.08 20150809 222613 8.40 2.08 20150809 222614 8.33 2.07 20150809 222615 8.26 2.07 20150809 222616 8.18 2.06 20150809 222617 8.10 2.06 20150809 222618 8.01 2.05 20150809 222619 7.96 2.05 20150809 222620 7.95 2.04 20150809 222621 7.94 2.04 20150809 222622 7.94 2.03 20150809 222624 7.93 2.02 20150809 222625 7.92 2.01 20150809 222626 7.91 2.00 20150809 222627 7.91 1.99 20150809 222628 7.91 1.99 20150809 222629 7.89 1.98 20150809 222630 7.87 1.97 20150809 222631 7.86 1.97 20150809 222632 7.85 1.96 20150809 222633 7.84 1.96 20150809 222636 7.81 1.95 20150809 222637 7.80 1.95 20150809 222638 7.79 1.95 20150809 222639 7.74 1.94 20150809 222640 7.65 1.93 20150809 222641 7.55 1.92 20150809 222642 7.46 1.92 20150809 222643 7.36 1.91 20150809 222644 7.26 1.90 20150809 222645 7.17 1.89 20150809 222646 7.07 1.88 20150809 222647 6.97 1.87 20150809 222648 6.87 1.86 20150809 222649 6.80 1.85 20150809 222650 6.77 1.85 20150809 222651 6.73 1.84 20150809 222652 6.69 1.83 20150809 222653 6.66 1.83 20150809 222654 6.62 1.82 20150809 222656 6.58 1.82 20150809 222657 6.54 1.81 20150809 222658 6.51 1.80 20150809 222659 6.47 1.80 20150809 222700 6.43 1.79 20150809 222701 6.41 1.79 20150809 222702 6.38 1.78 20150809 222703 6.36 1.77 20150809 222704 6.34 1.77 20150809 222705 6.32 1.76 20150809 222706 6.30 1.75 20150809 222707 6.28 1.75 20150809 222708 6.26 1.74 20150809 222709 6.25 1.73 20150809 222710 6.24 1.73 20150809 222711 6.25 1.72 20150809 222712 6.26 1.72 20150809 222713 6.27 1.71 20150809 222714 6.27 1.71 20150809 222715 6.27 1.70 20150809 222716 6.28 1.70 20150809 222717 6.28 1.69 20150809 222718 6.27 1.69 20150809 222719 6.27 1.68 20150809 222720 6.22 1.68 20150809 222721 6.11 1.67 20150809 222722 6.01 1.66 20150809 222723 5.91 1.65 20150809 222724 5.82 1.64 20150809 222725 5.73 1.63 20150809 222726 5.66 1.63 20150809 222727 5.59 1.62 20150809 222728 5.54 1.61 20150809 222729 5.49 1.60 20150809 222730 5.50 1.60 20150809 222731 5.58 1.59 20150809 222732 5.65 1.59 20150809 222733 5.71 1.59 20150809 222734 5.76 1.58 20150809 222735 5.82 1.58 20150809 222736 5.88 1.58 20150809 222737 5.93 1.58 20150809 222738 5.98 1.58 20150809 222739 6.02 1.58 20150809 222740 6.06 1.57 20150809 222741 6.09 1.56 20150809 222742 6.13 1.55 20150809 222743 6.17 1.54 20150809 222744 6.19 1.53 20150809 222746 6.23 1.52 20150809 222747 6.26 1.52 20150809 222748 6.30 1.51 20150809 222749 6.33 1.50 20150809 222750 6.36 1.49 20150809 222751 6.39 1.50 20150809 222752 6.39 1.50 20150809 222753 6.40 1.51 20150809 222754 6.40 1.52 20150809 222755 6.40 1.52 20150809 222756 6.41 1.53 20150809 222757 6.43 1.53 20150809 222758 6.46 1.54 20150809 222759 6.48 1.54 20150809 222800 6.52 1.54 20150809 222801 6.56 1.55 20150809 222802 6.59 1.55 20150809 222803 6.63 1.55 20150809 222804 6.65 1.55 20150809 222805 6.70 1.55 20150809 222806 6.74 1.55 20150809 222807 6.79 1.55 20150809 222808 6.84 1.55 20150809 222809 6.87 1.55 20150809 222810 6.92 1.55 20150809 222811 6.97 1.55 20150809 222812 7.01 1.54 20150809 222813 7.05 1.54 20150809 222814 7.06 1.54 20150809 222815 7.10 1.54 20150809 222816 7.12 1.54 20150809 222817 7.15 1.54 20150809 222818 7.17 1.53 20150809 222819 7.19 1.53 20150809 222820 7.18 1.52 20150809 222821 7.17 1.52 20150809 222822 7.11 1.52 20150809 222823 7.04 1.51 20150809 222824 6.98 1.51 20150809 222825 6.88 1.50 20150809 222826 6.78 1.50 20150809 222827 6.68 1.49 20150809 222828 6.59 1.49 20150809 222829 6.51 1.48 20150809 222830 6.45 1.47 20150809 222831 6.37 1.47 20150809 222832 6.27 1.47 20150809 222833 6.18 1.46 20150809 222834 6.10 1.46 20150809 222835 6.02 1.45 20150809 222837 5.95 1.45 20150809 222838 5.88 1.45 20150809 222839 5.81 1.44 20150809 222840 5.75 1.44 20150809 222841 5.70 1.44 20150809 222842 5.60 1.43 20150809 222843 5.45 1.43 20150809 222844 5.30 1.43 20150809 222845 5.15 1.43 20150809 222846 4.99 1.43 20150809 222847 4.84 1.42 20150809 222848 4.69 1.42 20150809 222849 4.54 1.42 20150809 222850 4.38 1.42 20150809 222851 4.23 1.42 20150809 222852 4.10 1.42 20150809 222853 3.99 1.42 20150809 222854 3.88 1.42 20150809 222855 3.77 1.42 20150809 222856 3.66 1.41 20150809 222857 3.56 1.41 20150809 222858 3.46 1.41 20150809 222859 3.36 1.41 20150809 222900 3.26 1.41 20150809 222901 3.16 1.41 20150809 222902 3.10 1.41 20150809 222903 3.10 1.42 20150809 222904 3.11 1.42 20150809 222905 3.12 1.42 20150809 222906 3.13 1.42 20150809 222907 3.15 1.43 20150809 222908 3.17 1.43 20150809 222909 3.19 1.43 20150809 222910 3.22 1.44 20150809 222911 3.25 1.44 20150809 222912 3.22 1.45 20150809 222913 3.13 1.45 20150809 222914 3.04 1.46 20150809 222915 2.95 1.46 20150809 222916 2.86 1.47 20150809 222917 2.78 1.48 20150809 222918 2.69 1.48 20150809 222919 2.60 1.49 20150809 222921 2.40 1.51 20150809 222922 2.16 1.51 20150809 222923 1.69 1.52 20150809 222924 1.26 1.52 20150809 222925 0.94 1.53 20150809 222926 0.83 1.53 20150809 222928 1.02 1.54 20150809 222929 1.38 1.54 20150809 222930 1.81 1.55 20150809 222931 2.26 1.55 20150809 222932 2.74 1.56 20150809 222933 3.09 1.57 20150809 222934 3.26 1.57 20150809 222935 3.42 1.58 20150809 222936 3.58 1.59 20150809 222937 3.74 1.59 20150809 222938 3.90 1.60 20150809 222939 4.05 1.61 20150809 222940 4.21 1.62 20150809 222941 4.36 1.62 20150809 222942 4.51 1.63 20150809 222943 4.62 1.64 20150809 222944 4.67 1.64 20150809 222945 4.72 1.65 20150809 222946 4.77 1.65 20150809 222947 4.82 1.66 20150809 222948 4.87 1.66 20150809 222949 4.90 1.67 20150809 222950 4.94 1.67 20150809 222951 4.99 1.68 20150809 222952 5.04 1.68 20150809 222953 5.07 1.68 20150809 222954 5.05 1.69 20150809 222955 5.04 1.69 20150809 222956 5.02 1.69 20150809 222957 5.01 1.69 20150809 222958 4.99 1.70 20150809 222959 4.98 1.70 20150809 223000 4.96 1.70 20150809 223001 4.95 1.70 20150809 223002 4.94 1.70 20150809 223003 4.92 1.71 20150809 223004 4.92 1.71 20150809 223005 4.91 1.71 20150809 223006 4.90 1.71 20150809 223007 4.90 1.71 20150809 223008 4.89 1.72 20150809 223009 4.89 1.72 20150809 223010 4.89 1.72 20150809 223011 4.88 1.72 20150809 223012 4.88 1.72 20150809 223013 4.88 1.73 20150809 223014 4.89 1.73 20150809 223015 4.90 1.73 20150809 223016 4.91 1.74 20150809 223018 4.92 1.74 20150809 223019 4.93 1.74 20150809 223020 4.94 1.75 20150809 223021 4.96 1.75 20150809 223022 4.98 1.76 20150809 223023 5.00 1.76 20150809 223024 5.02 1.76 20150809 223025 5.05 1.77 20150809 223026 5.07 1.77 20150809 223027 5.09 1.77 20150809 223028 5.11 1.77 20150809 223029 5.13 1.78 20150809 223030 5.14 1.78 20150809 223031 5.16 1.78 20150809 223032 5.17 1.78 20150809 223033 5.18 1.79 20150809 223034 5.20 1.79 20150809 223035 5.24 1.79 20150809 223036 5.28 1.79 20150809 223037 5.32 1.79 20150809 223038 5.36 1.80 20150809 223039 5.41 1.80 20150809 223040 5.45 1.80 20150809 223041 5.49 1.80 20150809 223042 5.54 1.80 20150809 223043 5.60 1.80 20150809 223044 5.66 1.81 20150809 223045 5.74 1.81 20150809 223046 5.82 1.81 20150809 223047 5.89 1.82 20150809 223048 5.95 1.82 20150809 223049 6.02 1.82 20150809 223050 6.08 1.83 20150809 223051 6.14 1.83 20150809 223052 6.20 1.83 20150809 223053 6.26 1.84 20150809 223054 6.31 1.84 20150809 223055 6.36 1.85 20150809 223056 6.41 1.85 20150809 223057 6.45 1.85 20150809 223058 6.50 1.86 20150809 223059 6.54 1.86 20150809 223100 6.58 1.86 20150809 223101 6.62 1.87 20150809 223102 6.66 1.87 20150809 223103 6.70 1.87 20150809 223104 6.73 1.88 20150809 223105 6.75 1.88 20150809 223106 6.78 1.89 20150809 223107 6.80 1.89 20150809 223109 6.82 1.89 20150809 223110 6.85 1.90 20150809 223111 6.87 1.90 20150809 223112 6.90 1.90 20150809 223113 6.93 1.90 20150809 223114 6.96 1.91 20150809 223115 6.99 1.91 20150809 223116 7.00 1.91 20150809 223117 7.02 1.91 20150809 223118 7.03 1.91 20150809 223119 7.05 1.92 20150809 223120 7.06 1.92 20150809 223121 7.07 1.92 20150809 223122 7.08 1.92 20150809 223123 7.10 1.92 20150809 223124 7.11 1.92 20150809 223125 7.12 1.92 20150809 223126 7.13 1.92 20150809 223127 7.14 1.92 20150809 223128 7.16 1.92 20150809 223129 7.17 1.92 20150809 223130 7.18 1.92 20150809 223131 7.20 1.92 20150809 223132 7.21 1.92 20150809 223133 7.22 1.92 20150809 223134 7.23 1.92 20150809 223135 7.24 1.92 20150809 223136 7.26 1.91 20150809 223137 7.27 1.91 20150809 223138 7.29 1.91 20150809 223139 7.30 1.91 20150809 223140 7.32 1.91 20150809 223141 7.34 1.91 20150809 223142 7.35 1.90 20150809 223143 7.37 1.90 20150809 223144 7.39 1.90 20150809 223145 7.41 1.90 20150809 223146 7.41 1.90 20150809 223147 7.41 1.89 20150809 223148 7.41 1.89 20150809 223149 7.41 1.89 20150809 223150 7.40 1.89 20150809 223151 7.40 1.88 20150809 223152 7.40 1.88 20150809 223153 7.39 1.88 20150809 223154 7.39 1.88 20150809 223155 7.39 1.87 20150809 223156 7.38 1.87 20150809 223157 7.36 1.87 20150809 223158 7.34 1.86 20150809 223200 7.32 1.86 20150809 223201 7.30 1.86 20150809 223202 7.29 1.85 20150809 223203 7.27 1.85 20150809 223204 7.26 1.85 20150809 223205 7.25 1.84 20150809 223206 7.24 1.84 20150809 223207 7.22 1.84 20150809 223208 7.21 1.83 20150809 223209 7.19 1.83 20150809 223210 7.18 1.83 20150809 223211 7.16 1.82 20150809 223212 7.15 1.82 20150809 223213 7.14 1.82 20150809 223214 7.13 1.82 20150809 223215 7.12 1.81 20150809 223216 7.12 1.81 20150809 223217 7.10 1.81 20150809 223218 7.07 1.81 20150809 223219 7.03 1.80 20150809 223220 7.00 1.80 20150809 223221 6.97 1.80 20150809 223222 6.94 1.80 20150809 223223 6.90 1.79 20150809 223224 6.87 1.79 20150809 223225 6.84 1.79 20150809 223226 6.81 1.79 20150809 223227 6.78 1.78 20150809 223228 6.77 1.78 20150809 223229 6.74 1.78 20150809 223230 6.72 1.78 20150809 223231 6.70 1.78 20150809 223232 6.67 1.77 20150809 223233 6.64 1.77 20150809 223234 6.61 1.77 20150809 223235 6.58 1.76 20150809 223236 6.55 1.76 20150809 223237 6.52 1.76 20150809 223238 6.53 1.76 20150809 223239 6.54 1.76 20150809 223240 6.54 1.76 20150809 223241 6.55 1.76 20150809 223242 6.55 1.76 20150809 223243 6.55 1.76 20150809 223244 6.54 1.76 20150809 223245 6.54 1.76 20150809 223246 6.53 1.76 20150809 223247 6.52 1.76 20150809 223248 6.52 1.76 20150809 223250 6.52 1.76 20150809 223251 6.53 1.76 20150809 223252 6.53 1.76 20150809 223253 6.53 1.76 20150809 223254 6.54 1.76 20150809 223255 6.54 1.76 20150809 223256 6.54 1.76 20150809 223257 6.53 1.75 20150809 223258 6.53 1.75 20150809 223259 6.49 1.75 20150809 223300 6.45 1.75 20150809 223301 6.42 1.75 20150809 223302 6.38 1.75 20150809 223303 6.35 1.74 20150809 223304 6.31 1.74 20150809 223305 6.28 1.74 20150809 223306 6.26 1.74 20150809 223307 6.24 1.74 20150809 223308 6.22 1.74 20150809 223309 6.22 1.74 20150809 223310 6.24 1.73 20150809 223311 6.26 1.73 20150809 223312 6.28 1.73 20150809 223313 6.30 1.73 20150809 223314 6.33 1.73 20150809 223315 6.36 1.73 20150809 223316 6.39 1.72 20150809 223317 6.43 1.72 20150809 223318 6.47 1.72 20150809 223319 6.48 1.72 20150809 223320 6.48 1.72 20150809 223321 6.48 1.72 20150809 223322 6.47 1.71 20150809 223323 6.46 1.71 20150809 223324 6.45 1.71 20150809 223325 6.44 1.71 20150809 223326 6.43 1.71 20150809 223327 6.41 1.71 20150809 223328 6.39 1.71 20150809 223329 6.36 1.71 20150809 223330 6.31 1.71 20150809 223331 6.26 1.70 20150809 223332 6.21 1.70 20150809 223333 6.16 1.70 20150809 223334 6.12 1.70 20150809 223335 6.07 1.70 20150809 223336 6.03 1.69 20150809 223337 5.98 1.69 20150809 223338 5.94 1.69 20150809 223339 5.91 1.69 20150809 223341 5.89 1.69 20150809 223342 5.88 1.68 20150809 223343 5.86 1.68 20150809 223344 5.85 1.68 20150809 223345 5.83 1.68 20150809 223346 5.80 1.67 20150809 223347 5.78 1.67 20150809 223348 5.76 1.67 20150809 223349 5.74 1.67 20150809 223350 5.72 1.66 20150809 223351 5.69 1.66 20150809 223352 5.66 1.66 20150809 223353 5.63 1.65 20150809 223354 5.61 1.65 20150809 223355 5.59 1.65 20150809 223356 5.57 1.64 20150809 223357 5.55 1.64 20150809 223358 5.53 1.64 20150809 223359 5.50 1.63 20150809 223400 5.49 1.63 20150809 223401 5.44 1.63 20150809 223402 5.40 1.63 20150809 223403 5.37 1.63 20150809 223404 5.33 1.63 20150809 223405 5.29 1.63 20150809 223406 5.26 1.63 20150809 223407 5.22 1.63 20150809 223408 5.18 1.63 20150809 223409 5.14 1.63 20150809 223410 5.10 1.62 20150809 223411 5.06 1.62 20150809 223412 5.01 1.62 20150809 223413 4.97 1.62 20150809 223414 4.93 1.62 20150809 223415 4.89 1.62 20150809 223416 4.86 1.62 20150809 223417 4.83 1.62 20150809 223418 4.79 1.62 20150809 223419 4.76 1.61 20150809 223420 4.74 1.61 20150809 223421 4.72 1.61 20150809 223422 4.71 1.61 20150809 223423 4.71 1.61 20150809 223424 4.71 1.61 20150809 223425 4.71 1.61 20150809 223426 4.71 1.61 20150809 223427 4.73 1.61 20150809 223428 4.73 1.61 20150809 223429 4.73 1.61 20150809 223431 4.73 1.61 20150809 223432 4.71 1.61 20150809 223433 4.67 1.61 20150809 223434 4.64 1.61 20150809 223435 4.61 1.61 20150809 223436 4.58 1.61 20150809 223437 4.56 1.61 20150809 223438 4.53 1.61 20150809 223439 4.50 1.61 20150809 223440 4.47 1.61 20150809 223441 4.45 1.61 20150809 223442 4.42 1.61 20150809 223443 4.37 1.61 20150809 223444 4.31 1.60 20150809 223445 4.26 1.60 20150809 223446 4.22 1.60 20150809 223447 4.16 1.60 20150809 223448 4.11 1.60 20150809 223449 4.05 1.60 20150809 223450 4.00 1.60 20150809 223451 3.94 1.60 20150809 223452 3.87 1.60 20150809 223453 3.81 1.60 20150809 223454 3.75 1.60 20150809 223455 3.71 1.60 20150809 223456 3.66 1.60 20150809 223457 3.61 1.60 20150809 223458 3.56 1.60 20150809 223459 3.52 1.60 20150809 223500 3.47 1.60 20150809 223501 3.43 1.60 20150809 223502 3.40 1.60 20150809 223503 3.34 1.60 20150809 223504 3.30 1.60 20150809 223505 3.24 1.60 20150809 223506 3.18 1.59 20150809 223507 3.12 1.59 20150809 223508 3.07 1.59 20150809 223509 3.01 1.59 20150809 223510 2.96 1.59 20150809 223511 2.90 1.59 20150809 223512 2.86 1.59 20150809 223513 2.78 1.59 20150809 223514 2.67 1.59 20150809 223515 2.55 1.59 20150809 223516 2.44 1.58 20150809 223517 2.33 1.58 20150809 223518 2.21 1.58 20150809 223519 2.10 1.58 20150809 223520 2.01 1.58 20150809 223522 1.90 1.57 20150809 223523 1.79 1.57 20150809 223525 1.55 1.57 20150809 223526 1.43 1.56 20150809 223527 1.31 1.56 20150809 223528 1.21 1.56 20150809 223529 1.09 1.55 20150809 223530 0.98 1.55 20150809 223531 0.86 1.55 20150809 223532 0.76 1.54 20150809 223533 0.67 1.54 20150809 223534 0.60 1.54 20150809 223535 0.57 1.53 20150809 223536 0.58 1.53 20150809 223537 0.61 1.53 20150809 223538 0.67 1.53 20150809 223539 0.75 1.53 20150809 223540 0.84 1.53 20150809 223541 0.94 1.52 20150809 223542 1.05 1.52 20150809 223543 1.14 1.52 20150809 223544 1.26 1.52 20150809 223545 1.35 1.52 20150809 223546 1.42 1.52 20150809 223547 1.50 1.52 20150809 223548 1.58 1.52 20150809 223549 1.66 1.52 20150809 223550 1.72 1.51 20150809 223551 1.80 1.51 20150809 223552 1.89 1.51 20150809 223553 1.98 1.51 20150809 223554 2.06 1.51 20150809 223555 2.15 1.51 20150809 223556 2.24 1.51 20150809 223557 2.30 1.51 20150809 223558 2.36 1.51 20150809 223559 2.43 1.51 20150809 223600 2.49 1.51 20150809 223601 2.56 1.51 20150809 223602 2.63 1.50 20150809 223603 2.67 1.50 20150809 223604 2.74 1.50 20150809 223605 2.80 1.50 20150809 223606 2.87 1.50 20150809 223607 2.93 1.50 20150809 223608 3.00 1.50 20150809 223609 3.07 1.51 20150809 223610 3.11 1.51 20150809 223611 3.18 1.51 20150809 223613 3.24 1.51 20150809 223614 3.30 1.51 20150809 223615 3.36 1.51 20150809 223616 3.42 1.51 20150809 223617 3.42 1.51 20150809 223618 3.44 1.51 20150809 223619 3.46 1.50 20150809 223620 3.49 1.50 20150809 223621 3.52 1.50 20150809 223622 3.54 1.50 20150809 223623 3.57 1.50 20150809 223624 3.60 1.50 20150809 223625 3.65 1.50 20150809 223626 3.68 1.50 20150809 223627 3.72 1.50 20150809 223628 3.72 1.50 20150809 223629 3.73 1.51 20150809 223630 3.74 1.51 20150809 223631 3.76 1.51 20150809 223632 3.78 1.51 20150809 223633 3.80 1.51 20150809 223634 3.82 1.51 20150809 223635 3.84 1.51 20150809 223636 3.87 1.51 20150809 223637 3.90 1.51 20150809 223638 3.91 1.51 20150809 223639 3.92 1.51 20150809 223640 3.92 1.51 20150809 223641 3.94 1.51 20150809 223642 3.96 1.51 20150809 223643 3.98 1.51 20150809 223644 4.00 1.51 20150809 223645 4.03 1.51 20150809 223646 4.05 1.51 20150809 223647 4.08 1.51 20150809 223648 4.03 1.52 20150809 223649 3.94 1.52 20150809 223650 3.84 1.52 20150809 223652 3.70 1.52 20150809 223653 3.63 1.52 20150809 223654 3.56 1.52 20150809 223655 3.50 1.53 20150809 223656 3.46 1.53 20150809 223657 3.42 1.53 20150809 223658 3.36 1.53 20150809 223659 3.22 1.53 20150809 223700 3.09 1.53 20150809 223701 2.96 1.53 20150809 223703 2.87 1.54 20150809 223704 2.76 1.54 20150809 223705 2.65 1.54 20150809 223706 2.56 1.54 20150809 223707 2.46 1.54 20150809 223708 2.41 1.54 20150809 223709 2.35 1.55 20150809 223710 2.00 1.55 20150809 223711 1.61 1.55 20150809 223712 1.27 1.55 20150809 223714 0.96 1.55 20150809 223715 1.04 1.56 20150809 223716 1.28 1.56 20150809 223717 1.60 1.56 20150809 223718 1.89 1.56 20150809 223719 2.24 1.56 20150809 223722 3.22 1.57 20150809 223725 4.18 1.58 20150809 223726 4.56 1.58 20150809 223727 4.85 1.58 20150809 223728 5.24 1.58 20150809 223729 5.66 1.58 20150809 223730 6.08 1.59 20150809 223731 5.93 1.58 20150809 223732 5.82 1.58 20150809 223733 5.68 1.58 20150809 223734 5.55 1.57 20150809 223735 5.43 1.57 20150809 223736 5.31 1.57 20150809 223737 5.21 1.57 20150809 223738 5.10 1.56 20150809 223739 5.00 1.56 20150809 223740 4.90 1.56 20150809 223741 4.83 1.56 20150809 223742 4.75 1.55 20150809 223743 4.66 1.55 20150809 223744 4.57 1.55 20150809 223745 4.48 1.54 20150809 223746 4.40 1.54 20150809 223747 4.30 1.53 20150809 223748 4.20 1.53 20150809 223749 4.10 1.52 20150809 223750 4.01 1.52 20150809 223751 3.90 1.52 20150809 223752 3.90 1.51 20150809 223754 3.91 1.51 20150809 223755 3.91 1.51 20150809 223756 3.91 1.51 20150809 223757 3.91 1.51 20150809 223758 3.93 1.51 20150809 223759 3.93 1.51 20150809 223800 3.93 1.51 20150809 223801 3.94 1.51 20150809 223802 3.96 1.51 20150809 223803 4.03 1.51 20150809 223804 4.11 1.51 20150809 223805 4.23 1.52 20150809 223806 4.34 1.52 20150809 223807 4.46 1.52 20150809 223808 4.54 1.53 20150809 223809 4.65 1.53 20150809 223810 4.77 1.53 20150809 223811 4.88 1.53 20150809 223812 4.97 1.53 20150809 223813 5.08 1.54 20150809 223814 5.26 1.55 20150809 223815 5.43 1.55 20150809 223816 5.56 1.56 20150809 223817 5.74 1.57 20150809 223818 5.91 1.57 20150809 223819 6.08 1.58 20150809 223820 6.21 1.58 20150809 223821 6.38 1.59 20150809 223822 6.55 1.60 20150809 223823 6.72 1.60 20150809 223824 6.83 1.61 20150809 223825 6.93 1.62 20150809 223826 7.05 1.62 20150809 223827 7.16 1.63 20150809 223828 7.25 1.63 20150809 223829 7.37 1.64 20150809 223830 7.50 1.65 20150809 223831 7.60 1.65 20150809 223832 7.72 1.66 20150809 223833 7.84 1.66 20150809 223834 7.96 1.67 20150809 223835 7.95 1.67 20150809 223836 7.96 1.67 20150809 223837 7.97 1.67 20150809 223838 7.99 1.67 20150809 223839 8.00 1.67 20150809 223840 8.03 1.67 20150809 223841 8.07 1.67 20150809 223842 8.10 1.67 20150809 223844 8.15 1.67 20150809 223845 8.20 1.67 20150809 223846 8.20 1.67 20150809 223847 8.12 1.66 20150809 223848 8.03 1.65 20150809 223849 7.93 1.64 20150809 223850 7.85 1.63 20150809 223851 7.74 1.62 20150809 223852 7.62 1.60 20150809 223853 7.52 1.59 20150809 223854 7.43 1.58 20150809 223855 7.33 1.57 20150809 223856 7.23 1.56 20150809 223857 7.14 1.55 20150809 223858 7.02 1.55 20150809 223859 6.91 1.54 20150809 223900 6.80 1.53 20150809 223901 6.71 1.52 20150809 223902 6.60 1.52 20150809 223903 6.49 1.51 20150809 223904 6.41 1.50 20150809 223905 6.30 1.49 20150809 223906 6.20 1.49 20150809 223907 6.11 1.48 20150809 223908 6.02 1.47 20150809 223909 5.92 1.47 20150809 223910 5.81 1.47 20150809 223911 5.72 1.46 20150809 223912 5.61 1.46 20150809 223913 5.49 1.45 20150809 223914 5.38 1.45 20150809 223915 5.26 1.44 20150809 223916 5.12 1.44 20150809 223917 5.01 1.43 20150809 223918 4.91 1.43 20150809 223919 4.86 1.42 20150809 223920 4.80 1.42 20150809 223921 4.76 1.42 20150809 223922 4.72 1.41 20150809 223923 4.68 1.41 20150809 223924 4.64 1.41 20150809 223925 4.60 1.41 20150809 223926 4.55 1.40 20150809 223927 4.50 1.40 20150809 223928 4.44 1.40 20150809 223929 4.40 1.40 20150809 223930 4.34 1.39 20150809 223931 4.31 1.39 20150809 223932 4.28 1.39 20150809 223933 4.25 1.39 20150809 223935 4.22 1.38 20150809 223936 4.20 1.38 20150809 223937 4.18 1.38 20150809 223938 4.14 1.38 20150809 223939 4.13 1.37 20150809 223940 4.12 1.37 20150809 223941 4.09 1.37 20150809 223942 4.06 1.37 20150809 223943 4.04 1.37 20150809 223944 4.00 1.36 20150809 223945 3.98 1.36 20150809 223946 3.95 1.36 20150809 223947 3.93 1.36 20150809 223948 3.90 1.35 20150809 223949 3.87 1.35 20150809 223950 3.84 1.35 20150809 223951 3.83 1.35 20150809 223952 3.84 1.34 20150809 223953 3.85 1.34 20150809 223954 3.86 1.34 20150809 223955 3.89 1.34 20150809 223956 3.92 1.34 20150809 223957 3.93 1.34 20150809 223958 3.95 1.33 20150809 223959 3.98 1.33 20150809 224000 4.00 1.33 20150809 224001 4.03 1.33 20150809 224002 3.98 1.33 20150809 224003 3.90 1.33 20150809 224004 3.83 1.33 20150809 224005 3.77 1.32 20150809 224006 3.71 1.32 20150809 224007 3.66 1.32 20150809 224008 3.63 1.32 20150809 224009 3.60 1.32 20150809 224010 3.58 1.31 20150809 224011 3.57 1.31 20150809 224012 3.52 1.31 20150809 224013 3.36 1.31 20150809 224014 3.22 1.31 20150809 224015 3.05 1.31 20150809 224016 2.93 1.31 20150809 224017 2.79 1.30 20150809 224018 2.68 1.30 20150809 224019 2.60 1.30 20150809 224020 2.51 1.30 20150809 224021 2.47 1.30 20150809 224022 2.43 1.30 20150809 224023 2.42 1.30 20150809 224024 2.30 1.30 20150809 224029 1.87 1.30 20150809 224034 1.90 1.29 20150809 224036 2.06 1.29 20150809 224037 2.16 1.29 20150809 224038 2.26 1.30 20150809 224039 2.38 1.30 20150809 224040 2.50 1.30 20150809 224041 2.65 1.30 20150809 224042 2.79 1.30 20150809 224043 2.97 1.30 20150809 224044 3.15 1.30 20150809 224045 3.31 1.31 20150809 224046 3.49 1.31 20150809 224047 3.60 1.31 20150809 224048 3.74 1.32 20150809 224049 3.89 1.32 20150809 224050 4.01 1.32 20150809 224051 4.16 1.33 20150809 224052 4.28 1.33 20150809 224053 4.43 1.34 20150809 224054 4.56 1.34 20150809 224055 4.72 1.34 20150809 224056 4.88 1.35 20150809 224057 4.99 1.35 20150809 224058 5.07 1.36 20150809 224059 5.14 1.36 20150809 224100 5.23 1.37 20150809 224101 5.30 1.37 20150809 224102 5.39 1.37 20150809 224103 5.47 1.38 20150809 224104 5.55 1.38 20150809 224105 5.64 1.39 20150809 224106 5.72 1.39 20150809 224107 5.81 1.40 20150809 224108 5.88 1.40 20150809 224109 5.94 1.41 20150809 224110 5.99 1.41 20150809 224111 6.03 1.42 20150809 224112 6.08 1.42 20150809 224113 6.13 1.43 20150809 224114 6.17 1.43 20150809 224116 6.21 1.44 20150809 224117 6.25 1.44 20150809 224118 6.29 1.44 20150809 224119 6.33 1.45 20150809 224120 6.37 1.45 20150809 224121 6.42 1.46 20150809 224122 6.46 1.46 20150809 224123 6.51 1.47 20150809 224124 6.56 1.47 20150809 224125 6.61 1.48 20150809 224126 6.64 1.48 20150809 224127 6.69 1.49 20150809 224128 6.73 1.49 20150809 224129 6.78 1.49 20150809 224130 6.83 1.50 20150809 224131 6.88 1.50 20150809 224132 6.98 1.51 20150809 224133 7.06 1.51 20150809 224134 7.16 1.52 20150809 224135 7.23 1.53 20150809 224136 7.32 1.53 20150809 224137 7.39 1.54 20150809 224138 7.47 1.55 20150809 224139 7.52 1.55 20150809 224140 7.59 1.56 20150809 224141 7.64 1.56 20150809 224142 7.71 1.57 20150809 224143 7.75 1.58 20150809 224144 7.81 1.58 20150809 224145 7.85 1.59 20150809 224146 7.91 1.60 20150809 224147 7.96 1.60 20150809 224148 8.01 1.61 20150809 224149 8.04 1.62 20150809 224150 8.09 1.63 20150809 224151 8.10 1.63 20150809 224152 8.11 1.64 20150809 224153 8.11 1.64 20150809 224154 8.10 1.64 20150809 224155 8.14 1.65 20150809 224156 8.14 1.65 20150809 224157 8.15 1.66 20150809 224158 8.15 1.66 20150809 224159 8.17 1.67 20150809 224200 8.16 1.67 20150809 224201 8.18 1.67 20150809 224202 8.18 1.68 20150809 224203 8.20 1.68 20150809 224204 8.18 1.68 20150809 224205 8.08 1.68 20150809 224207 7.98 1.67 20150809 224208 7.88 1.67 20150809 224209 7.79 1.67 20150809 224210 7.71 1.66 20150809 224211 7.65 1.66 20150809 224212 7.59 1.66 20150809 224213 7.55 1.66 20150809 224214 7.51 1.66 20150809 224215 7.50 1.66 20150809 224216 7.48 1.66 20150809 224217 7.40 1.66 20150809 224218 7.29 1.66 20150809 224219 7.16 1.66 20150809 224220 7.06 1.65 20150809 224221 6.96 1.65 20150809 224222 6.86 1.65 20150809 224223 6.77 1.65 20150809 224224 6.68 1.65 20150809 224225 6.60 1.64 20150809 224226 6.53 1.64 20150809 224227 6.47 1.64 20150809 224228 6.43 1.64 20150809 224229 6.43 1.65 20150809 224230 6.42 1.65 20150809 224231 6.42 1.65 20150809 224232 6.40 1.66 20150809 224233 6.39 1.66 20150809 224234 6.38 1.66 20150809 224235 6.37 1.66 20150809 224236 6.36 1.67 20150809 224237 6.34 1.67 20150809 224238 6.32 1.67 20150809 224239 6.31 1.67 20150809 224240 6.32 1.68 20150809 224241 6.35 1.69 20150809 224242 6.37 1.69 20150809 224243 6.40 1.70 20150809 224244 6.42 1.70 20150809 224245 6.43 1.71 20150809 224246 6.44 1.71 20150809 224247 6.44 1.72 20150809 224248 6.44 1.72 20150809 224249 6.45 1.72 20150809 224250 6.43 1.73 20150809 224251 6.44 1.73 20150809 224252 6.45 1.73 20150809 224253 6.44 1.73 20150809 224254 6.46 1.74 20150809 224255 6.47 1.74 20150809 224256 6.46 1.74 20150809 224258 6.47 1.75 20150809 224259 6.47 1.75 20150809 224300 6.47 1.75 20150809 224301 6.47 1.76 20150809 224302 6.47 1.76 20150809 224303 6.47 1.76 20150809 224304 6.48 1.76 20150809 224305 6.48 1.77 20150809 224306 6.51 1.77 20150809 224307 6.52 1.77 20150809 224308 6.52 1.78 20150809 224309 6.54 1.78 20150809 224310 6.52 1.78 20150809 224311 6.53 1.79 20150809 224312 6.52 1.79 20150809 224313 6.52 1.79 20150809 224314 6.49 1.79 20150809 224315 6.49 1.79 20150809 224316 6.47 1.79 20150809 224317 6.46 1.79 20150809 224318 6.44 1.79 20150809 224319 6.43 1.80 20150809 224320 6.40 1.80 20150809 224321 6.40 1.80 20150809 224322 6.36 1.80 20150809 224323 6.34 1.80 20150809 224324 6.32 1.80 20150809 224325 6.30 1.80 20150809 224326 6.26 1.80 20150809 224327 6.24 1.80 20150809 224328 6.22 1.80 20150809 224329 6.20 1.80 20150809 224330 6.19 1.80 20150809 224331 6.18 1.80 20150809 224332 6.16 1.80 20150809 224333 6.16 1.80 20150809 224334 6.15 1.80 20150809 224335 6.14 1.80 20150809 224336 6.11 1.80 20150809 224337 6.09 1.80 20150809 224338 6.09 1.80 20150809 224339 6.06 1.80 20150809 224340 6.04 1.79 20150809 224341 6.03 1.79 20150809 224342 6.02 1.79 20150809 224343 5.99 1.79 20150809 224344 5.97 1.79 20150809 224345 5.98 1.79 20150809 224346 5.95 1.79 20150809 224348 5.93 1.79 20150809 224349 5.91 1.79 20150809 224350 5.92 1.79 20150809 224351 5.90 1.79 20150809 224352 5.88 1.79 20150809 224353 5.86 1.79 20150809 224354 5.85 1.79 20150809 224355 5.84 1.79 20150809 224356 5.83 1.79 20150809 224357 5.82 1.79 20150809 224358 5.82 1.79 20150809 224359 5.81 1.79 20150809 224400 5.80 1.79 20150809 224401 5.80 1.79 20150809 224402 5.81 1.79 20150809 224403 5.78 1.78 20150809 224404 5.76 1.78 20150809 224405 5.74 1.78 20150809 224406 5.73 1.77 20150809 224407 5.73 1.77 20150809 224408 5.73 1.77 20150809 224409 5.73 1.77 20150809 224410 5.74 1.76 20150809 224411 5.75 1.76 20150809 224412 5.76 1.76 20150809 224413 5.76 1.76 20150809 224414 5.76 1.75 20150809 224415 5.74 1.75 20150809 224416 5.73 1.74 20150809 224417 5.73 1.74 20150809 224418 5.73 1.73 20150809 224419 5.73 1.73 20150809 224420 5.74 1.73 20150809 224421 5.76 1.72 20150809 224422 5.79 1.72 20150809 224423 5.80 1.71 20150809 224424 5.82 1.71 20150809 224425 5.83 1.70 20150809 224426 5.84 1.70 20150809 224427 5.77 1.68 20150809 224428 5.70 1.66 20150809 224429 5.64 1.65 20150809 224430 5.58 1.63 20150809 224431 5.51 1.62 20150809 224432 5.44 1.60 20150809 224433 5.36 1.58 20150809 224434 5.28 1.56 20150809 224435 5.20 1.54 20150809 224436 5.13 1.52 20150809 224437 5.06 1.50 20150809 224439 4.98 1.48 20150809 224440 4.92 1.40 20150809 224451 2.84 0.54 20150809 224452 2.89 0.57 20150809 224458 3.02 0.70 20150809 224459 3.01 0.70 20150809 224500 3.00 0.70 20150809 224501 2.98 0.69 20150809 224502 2.96 0.67 20150809 224503 2.92 0.65 20150809 224504 2.87 0.65 20150809 224505 2.84 0.66 20150809 224506 2.82 0.67 20150809 224507 2.80 0.68 20150809 224508 2.80 0.69 20150809 224509 2.77 0.69 20150809 224510 2.74 0.70 20150809 224511 2.75 0.71 20150809 224512 2.76 0.72 20150809 224513 2.79 0.73 20150809 224514 2.83 0.75 20150809 224515 2.89 0.76 20150809 224516 2.95 0.78 20150809 224517 3.00 0.79 20150809 224518 3.07 0.81 20150809 224519 3.15 0.83 20150809 224520 3.25 0.85 20150809 224521 3.35 0.86 20150809 224522 3.46 0.88 20150809 224523 3.59 0.90 20150809 224524 3.71 0.92 20150809 224525 3.84 0.94 20150809 224527 3.98 0.96 20150809 224528 4.13 0.98 20150809 224529 4.28 1.00 20150809 224530 4.37 1.02 20150809 224531 4.46 1.03 20150809 224532 4.55 1.05 20150809 224533 4.65 1.07 20150809 224534 4.75 1.08 20150809 224535 4.85 1.10 20150809 224536 4.95 1.12 20150809 224537 5.06 1.13 20150809 224538 5.17 1.15 20150809 224539 5.28 1.17 20150809 224540 5.41 1.18 20150809 224541 5.53 1.20 20150809 224542 5.63 1.21 20150809 224543 5.63 1.22 20150809 224544 5.63 1.22 20150809 224545 5.65 1.23 20150809 224546 5.66 1.24 20150809 224547 5.68 1.24 20150809 224548 5.71 1.25 20150809 224549 5.74 1.26 20150809 224550 5.78 1.27 20150809 224551 5.83 1.28 20150809 224552 5.88 1.29 20150809 224553 5.94 1.29 20150809 224554 6.00 1.30 20150809 224555 5.89 1.31 20150809 224556 5.70 1.31 20150809 224557 5.44 1.31 20150809 224558 5.19 1.31 20150809 224559 4.95 1.31 20150809 224600 4.72 1.31 20150809 224601 4.51 1.31 20150809 224602 4.31 1.31 20150809 224603 4.12 1.31 20150809 224604 4.00 1.31 20150809 224605 3.84 1.31 20150809 224606 3.69 1.31 20150809 224607 3.58 1.31 20150809 224608 3.51 1.32 20150809 224609 3.49 1.32 20150809 224610 3.44 1.33 20150809 224611 3.42 1.33 20150809 224612 3.36 1.34 20150809 224613 3.28 1.34 20150809 224614 3.20 1.35 20150809 224615 3.10 1.35 20150809 224617 3.00 1.35 20150809 224618 2.93 1.36 20150809 224619 2.83 1.36 20150809 224620 2.73 1.37 20150809 224621 2.64 1.37 20150809 224622 2.62 1.38 20150809 224623 2.67 1.39 20150809 224624 2.73 1.39 20150809 224625 2.79 1.40 20150809 224626 2.85 1.40 20150809 224627 2.91 1.41 20150809 224628 2.95 1.41 20150809 224629 3.00 1.42 20150809 224630 3.04 1.43 20150809 224631 3.07 1.43 20150809 224632 3.09 1.44 20150809 224633 3.11 1.44 20150809 224634 3.15 1.44 20150809 224635 3.16 1.45 20150809 224636 3.12 1.45 20150809 224637 3.07 1.45 20150809 224638 3.03 1.45 20150809 224639 2.98 1.44 20150809 224640 2.96 1.44 20150809 224641 2.95 1.44 20150809 224642 2.96 1.43 20150809 224643 2.99 1.43 20150809 224644 3.03 1.42 20150809 224645 3.09 1.42 20150809 224646 3.14 1.41 20150809 224647 3.21 1.40 20150809 224649 3.39 1.40 20150809 224650 3.48 1.41 20150809 224651 3.59 1.43 20150809 224652 3.70 1.44 20150809 224653 3.81 1.46 20150809 224654 3.91 1.48 20150809 224655 4.03 1.50 20150809 224656 4.13 1.52 20150809 224657 4.23 1.54 20150809 224658 4.34 1.56 20150809 224659 4.44 1.59 20150809 224700 4.55 1.61 20150809 224701 4.66 1.64 20150809 224702 4.76 1.67 20150809 224703 4.83 1.69 20150809 224704 4.90 1.70 20150809 224705 4.97 1.72 20150809 224706 5.05 1.73 20150809 224708 5.13 1.75 20150809 224709 5.21 1.76 20150809 224710 5.29 1.78 20150809 224711 5.37 1.79 20150809 224712 5.47 1.80 20150809 224713 5.57 1.81 20150809 224714 5.66 1.82 20150809 224715 5.77 1.84 20150809 224716 5.86 1.85 20150809 224717 5.97 1.86 20150809 224718 6.07 1.87 20150809 224719 6.18 1.87 20150809 224720 6.31 1.87 20150809 224721 6.41 1.88 20150809 224722 6.52 1.88 20150809 224723 6.63 1.89 20150809 224724 6.76 1.90 20150809 224725 6.86 1.90 20150809 224726 6.97 1.90 20150809 224727 7.07 1.91 20150809 224728 7.20 1.91 20150809 224729 7.30 1.92 20150809 224730 7.43 1.92 20150809 224731 7.54 1.93 20150809 224732 7.68 1.93 20150809 224733 7.81 1.94 20150809 224734 7.96 1.94 20150809 224735 8.10 1.94 20150809 224736 8.26 1.95 20150809 224737 8.41 1.95 20150809 224738 8.59 1.96 20150809 224739 8.73 1.96 20150809 224740 8.91 1.97 20150809 224741 9.06 1.97 20150809 224742 9.24 1.98 20150809 224743 9.41 1.99 20150809 224744 9.60 2.00 20150809 224745 9.75 2.00 20150809 224746 9.81 2.01 20150809 224747 9.87 2.00 20150809 224748 9.93 2.00 20150809 224749 10.00 2.00 20150809 224750 10.06 2.00 20150809 224751 10.14 2.00 20150809 224752 10.20 1.99 20150809 224753 10.25 1.99 20150809 224754 10.34 1.98 20150809 224755 10.41 1.98 20150809 224756 10.51 1.98 20150809 224757 10.61 1.98 20150809 224759 10.71 1.97 20150809 224800 10.86 1.97 20150809 224801 11.00 1.96 20150809 224802 11.10 1.93 20150809 224803 11.18 1.89 20150809 224804 11.24 1.86 20150809 224805 11.29 1.82 20150809 224806 11.33 1.75 20150809 224807 11.37 1.70 20150809 224808 11.39 1.64 20150809 224809 11.39 1.56 20150809 224810 11.38 1.49 20150809 224811 11.36 1.42 20150809 224812 11.29 1.35 20150809 224813 11.21 1.29 20150809 224814 11.13 1.23 20150809 224815 11.03 1.15 20150809 230559 6.15 0.65 20150809 230600 6.08 0.65 20150809 230656 13.72 2.43 20150809 230657 13.63 2.45 20150809 230658 13.55 2.46 20150809 230659 13.43 2.47 20150809 230700 13.32 2.47 20150809 230701 13.19 2.48 20150809 230703 13.01 2.48 20150809 230704 12.86 2.48 20150809 230705 12.72 2.47 20150809 230706 12.58 2.47 20150809 230707 12.47 2.46 20150809 230708 12.36 2.45 20150809 230709 12.24 2.42 20150809 230710 12.13 2.40 20150809 230711 12.01 2.37 20150809 230712 11.88 2.34 20150809 230713 11.75 2.31 20150809 230714 11.59 2.28 20150809 230715 11.47 2.25 20150809 230716 11.33 2.22 20150809 230717 11.20 2.19 20150809 230718 11.06 2.16 20150809 230719 10.94 2.14 20150809 230720 10.69 2.11 20150809 230721 10.45 2.09 20150809 230722 10.17 2.07 20150809 230723 9.90 2.05 20150809 230724 9.63 2.03 20150809 230725 9.31 2.00 20150809 230726 9.02 1.98 20150809 230727 8.71 1.97 20150809 230728 8.41 1.95 20150809 230729 8.02 1.93 20150809 230730 7.69 1.91 20150809 230731 7.07 1.91 20150809 230732 6.60 1.91 20150809 230733 6.18 1.91 20150809 230734 5.88 1.91 20150809 230735 5.67 1.92 20150809 230736 5.61 1.92 20150809 230737 5.67 1.93 20150809 230738 5.88 1.94 20150809 230739 6.13 1.95 20150809 230740 6.55 1.97 20150809 230741 6.96 1.98 20150809 230742 7.38 2.02 20150809 230743 7.77 2.04 20150809 230744 8.20 2.07 20150809 230745 8.56 2.10 20150809 230746 8.96 2.12 20150809 230747 9.32 2.15 20150809 230748 9.61 2.17 20150809 230749 9.92 2.20 20150809 230750 10.16 2.22 20150809 230751 10.43 2.24 20150809 230752 10.63 2.25 20150809 230754 10.54 2.25 20150809 230755 10.46 2.25 20150809 230756 10.39 2.24 20150809 230757 10.31 2.24 20150809 230758 10.22 2.23 20150809 230759 10.12 2.23 20150809 230800 10.05 2.22 20150809 230801 9.97 2.22 20150809 230802 9.90 2.22 20150809 230803 9.85 2.22 20150809 230804 9.81 2.22 20150809 230805 9.83 2.22 20150809 230806 9.85 2.23 20150809 230807 9.87 2.24 20150809 230808 9.91 2.25 20150809 230809 9.95 2.26 20150809 230810 10.00 2.27 20150809 230811 10.05 2.28 20150809 230812 10.08 2.29 20150809 230813 10.11 2.30 20150809 230814 10.13 2.31 20150809 230815 10.13 2.32 20150809 230816 10.09 2.33 20150809 230817 10.05 2.34 20150809 230818 10.01 2.35 20150809 230819 9.97 2.36 20150809 230820 9.93 2.37 20150809 230821 9.89 2.38 20150809 230822 9.85 2.39 20150809 230823 9.81 2.40 20150809 230824 9.76 2.41 20150809 230825 9.72 2.42 20150809 230826 9.72 2.43 20150809 230827 9.79 2.45 20150809 230828 9.88 2.47 20150809 230829 9.99 2.49 20150809 230830 10.07 2.51 20150809 230831 10.19 2.53 20150809 230832 10.31 2.55 20150809 230833 10.41 2.57 20150809 230834 10.54 2.59 20150809 230835 10.65 2.61 20150809 230836 10.79 2.63 20150809 230837 10.96 2.64 20150809 230838 11.11 2.65 20150809 230839 11.30 2.67 20150809 230840 11.48 2.68 20150809 230841 11.61 2.69 20150809 230842 11.78 2.69 20150809 230844 11.91 2.70 20150809 230845 12.06 2.70 20150809 230846 12.20 2.71 20150809 230847 12.30 2.71 20150809 230848 12.42 2.71 20150809 230849 12.39 2.69 20150809 230850 12.33 2.67 20150809 230851 12.26 2.65 20150809 230852 12.20 2.63 20150809 230853 12.14 2.61 20150809 230854 12.07 2.58 20150809 230855 12.02 2.57 20150809 230856 11.95 2.54 20150809 230857 11.89 2.52 20150809 230858 11.81 2.50 20150809 230859 11.72 2.47 20150809 230900 11.59 2.44 20150809 230901 11.47 2.42 20150809 230902 11.35 2.39 20150809 230903 11.21 2.36 20150809 230904 11.11 2.34 20150809 230905 11.00 2.31 20150809 230906 10.89 2.28 20150809 230907 10.79 2.26 20150809 230908 10.68 2.23 20150809 230909 10.58 2.21 20150809 230910 10.49 2.18 20150809 230911 10.39 2.16 20150809 230912 10.29 2.14 20150809 230913 10.20 2.12 20150809 230914 10.07 2.09 20150809 230915 9.96 2.07 20150809 230916 9.87 2.05 20150809 230917 9.76 2.03 20150809 230918 9.65 2.01 20150809 230919 9.56 1.99 20150809 230920 9.45 1.96 20150809 230921 9.34 1.94 20150809 230922 9.24 1.92 20150809 230923 9.13 1.90 20150809 230924 9.03 1.88 20150809 230925 8.94 1.86 20150809 230926 8.83 1.84 20150809 230927 8.72 1.81 20150809 230928 8.63 1.80 20150809 230929 8.52 1.78 20150809 230930 8.42 1.76 20150809 230931 8.32 1.74 20150809 230932 8.23 1.72 20150809 230933 8.12 1.70 20150809 230935 8.02 1.68 20150809 230936 7.93 1.67 20150809 230937 7.83 1.65 20150809 230938 7.73 1.63 20150809 230939 7.65 1.62 20150809 230940 7.56 1.60 20150809 230941 7.46 1.58 20150809 230942 7.39 1.56 20150809 230943 7.30 1.55 20150809 230944 7.23 1.53 20150809 230945 7.15 1.51 20150809 230946 7.09 1.50 20150809 230947 7.01 1.48 20150809 230948 6.93 1.46 20150809 230949 6.86 1.45 20150809 230950 6.79 1.43 20150809 230951 6.71 1.42 20150809 230952 6.65 1.40 20150809 230953 6.58 1.39 20150809 230954 6.52 1.37 20150809 230955 6.48 1.36 20150809 230956 6.44 1.35 20150809 230957 6.39 1.34 20150809 230958 6.35 1.32 20150809 230959 6.31 1.31 20150809 231000 6.27 1.30 20150809 231001 6.23 1.29 20150809 231002 6.19 1.28 20150809 231003 6.16 1.27 20150809 231004 6.12 1.26 20150809 231005 6.06 1.25 20150809 231006 6.00 1.24 20150809 231007 5.94 1.23 20150809 231008 5.88 1.22 20150809 231009 5.83 1.21 20150809 231010 5.79 1.21 20150809 231011 5.74 1.20 20150809 231012 5.70 1.19 20150809 231013 5.67 1.18 20150809 231014 5.64 1.18 20150809 231015 5.62 1.17 20150809 231016 5.61 1.17 20150809 231017 5.60 1.17 20150809 231018 5.59 1.17 20150809 231019 5.59 1.17 20150809 231020 5.60 1.17 20150809 231021 5.60 1.17 20150809 231022 5.62 1.17 20150809 231023 5.63 1.17 20150809 231024 5.64 1.18 20150809 231026 5.66 1.18 20150809 231027 5.69 1.18 20150809 231028 5.73 1.18 20150809 231029 5.76 1.18 20150809 231030 5.78 1.18 20150809 231031 5.80 1.19 20150809 231032 5.81 1.19 20150809 231033 5.82 1.19 20150809 231034 5.82 1.19 20150809 231035 5.81 1.19 20150809 231036 5.80 1.19 20150809 231037 5.78 1.19 20150809 231038 5.78 1.19 20150809 231039 5.77 1.19 20150809 231040 5.77 1.19 20150809 231041 5.78 1.19 20150809 231042 5.78 1.20 20150809 231043 5.79 1.20 20150809 231044 5.79 1.20 20150809 231045 5.79 1.20 20150809 231046 5.78 1.20 20150809 231047 5.78 1.20 20150809 231048 5.77 1.21 20150809 231049 5.76 1.21 20150809 231050 5.76 1.21 20150809 231051 5.77 1.21 20150809 231052 5.79 1.21 20150809 231053 5.82 1.22 20150809 231054 5.85 1.22 20150809 231055 5.90 1.22 20150809 231056 5.95 1.23 20150809 231057 6.02 1.23 20150809 231058 6.02 1.23 20150809 231059 5.95 1.23 20150809 231100 5.88 1.23 20150809 231101 5.82 1.23 20150809 231102 5.76 1.23 20150809 231103 5.72 1.23 20150809 231104 5.68 1.23 20150809 231105 5.65 1.23 20150809 231106 5.62 1.23 20150809 231107 5.61 1.24 20150809 231108 5.60 1.24 20150809 231109 5.56 1.24 20150809 231110 5.52 1.24 20150809 231111 5.47 1.24 20150809 231112 5.44 1.24 20150809 231113 5.39 1.24 20150809 231114 5.34 1.24 20150809 231116 5.29 1.24 20150809 231117 5.22 1.24 20150809 231118 5.15 1.24 20150809 231119 5.05 1.24 20150809 231120 4.98 1.24 20150809 231121 4.98 1.23 20150809 231122 4.97 1.23 20150809 231123 4.97 1.23 20150809 231124 4.97 1.23 20150809 231125 4.98 1.23 20150809 231126 5.00 1.23 20150809 231127 5.01 1.23 20150809 231128 5.04 1.23 20150809 231129 5.07 1.23 20150809 231130 5.11 1.23 20150809 231131 5.11 1.22 20150809 231132 5.12 1.22 20150809 231133 5.13 1.22 20150809 231134 5.14 1.22 20150809 231135 5.15 1.22 20150809 231136 5.16 1.22 20150809 231137 5.17 1.22 20150809 231138 5.17 1.22 20150809 231139 5.18 1.22 20150809 231140 5.19 1.22 20150809 231141 5.19 1.22 20150809 231142 5.21 1.22 20150809 231143 5.23 1.22 20150809 231144 5.25 1.22 20150809 231145 5.28 1.21 20150809 231146 5.31 1.21 20150809 231147 5.34 1.21 20150809 231148 5.38 1.21 20150809 231149 5.42 1.21 20150809 231150 5.47 1.21 20150809 231151 5.52 1.21 20150809 231152 5.57 1.21 20150809 231153 5.61 1.21 20150809 231154 5.66 1.21 20150809 231155 5.70 1.21 20150809 231156 5.73 1.21 20150809 231157 5.76 1.21 20150809 231158 5.79 1.21 20150809 231159 5.82 1.21 20150809 231200 5.85 1.20 20150809 231201 5.88 1.20 20150809 231202 5.89 1.20 20150809 231203 5.90 1.20 20150809 231204 5.92 1.20 20150809 231205 5.94 1.20 20150809 231207 5.95 1.20 20150809 231208 5.98 1.20 20150809 231209 6.00 1.20 20150809 231210 6.03 1.20 20150809 231211 6.06 1.20 20150809 231212 6.09 1.20 20150809 231213 6.11 1.20 20150809 231214 6.12 1.20 20150809 231215 6.12 1.20 20150809 231216 6.11 1.20 20150809 231217 6.09 1.20 20150809 231218 6.06 1.20 20150809 231219 6.04 1.19 20150809 231220 6.02 1.19 20150809 231221 6.01 1.19 20150809 231222 5.99 1.19 20150809 231223 5.98 1.19 20150809 231224 5.95 1.19 20150809 231225 5.93 1.19 20150809 231226 5.91 1.19 20150809 231227 5.90 1.19 20150809 231228 5.89 1.19 20150809 231229 5.88 1.19 20150809 231230 5.88 1.19 20150809 231231 5.88 1.18 20150809 231232 5.89 1.18 20150809 231233 5.90 1.18 20150809 231234 5.91 1.18 20150809 231235 5.91 1.18 20150809 231236 5.90 1.18 20150809 231237 5.87 1.18 20150809 231238 5.85 1.18 20150809 231239 5.83 1.18 20150809 231240 5.81 1.18 20150809 231241 5.80 1.17 20150809 231242 5.79 1.17 20150809 231243 5.78 1.17 20150809 231244 5.77 1.17 20150809 231245 5.76 1.16 20150809 231246 5.75 1.16 20150809 231247 5.75 1.16 20150809 231248 5.75 1.16 20150809 231249 5.74 1.16 20150809 231250 5.74 1.15 20150809 231251 5.75 1.15 20150809 231252 5.75 1.15 20150809 231253 5.76 1.15 20150809 231254 5.77 1.15 20150809 231255 5.74 1.15 20150809 231256 5.71 1.14 20150809 231258 5.68 1.14 20150809 231259 5.65 1.14 20150809 231300 5.62 1.14 20150809 231301 5.59 1.14 20150809 231302 5.57 1.13 20150809 231303 5.54 1.13 20150809 231304 5.53 1.13 20150809 231305 5.51 1.13 20150809 231306 5.50 1.13 20150809 231307 5.50 1.13 20150809 231308 5.49 1.12 20150809 231309 5.48 1.12 20150809 231310 5.48 1.12 20150809 231311 5.47 1.12 20150809 231312 5.46 1.12 20150809 231313 5.45 1.11 20150809 231314 5.44 1.11 20150809 231315 5.43 1.11 20150809 231316 5.42 1.11 20150809 231317 5.40 1.10 20150809 231318 5.38 1.10 20150809 231319 5.35 1.10 20150809 231320 5.33 1.10 20150809 231321 5.32 1.10 20150809 231322 5.30 1.09 20150809 231323 5.29 1.09 20150809 231324 5.27 1.09 20150809 231325 5.26 1.09 20150809 231326 5.24 1.09 20150809 231327 5.24 1.08 20150809 231328 5.22 1.08 20150809 231329 5.22 1.08 20150809 231330 5.21 1.08 20150809 231331 5.19 1.08 20150809 231332 5.18 1.08 20150809 231333 5.17 1.08 20150809 231334 5.15 1.08 20150809 231335 5.14 1.07 20150809 231336 5.12 1.07 20150809 231337 5.11 1.07 20150809 231338 5.08 1.07 20150809 231339 5.05 1.07 20150809 231340 5.02 1.07 20150809 231341 5.00 1.07 20150809 231342 4.97 1.07 20150809 231343 4.96 1.07 20150809 231344 4.94 1.07 20150809 231345 4.92 1.07 20150809 231346 4.90 1.07 20150809 231348 4.91 1.07 20150809 231349 4.92 1.07 20150809 231350 4.92 1.06 20150809 231351 4.94 1.06 20150809 231352 4.95 1.06 20150809 231353 4.96 1.05 20150809 231354 4.97 1.05 20150809 231355 4.99 1.05 20150809 231356 5.00 1.04 20150809 231357 5.01 1.04 20150809 231358 5.03 1.04 20150809 231359 5.05 1.04 20150809 231400 5.07 1.04 20150809 231401 5.09 1.04 20150809 231402 5.10 1.04 20150809 231403 5.13 1.04 20150809 231404 5.14 1.04 20150809 231405 5.15 1.04 20150809 231406 5.16 1.04 20150809 231407 5.17 1.05 20150809 231408 5.17 1.05 20150809 231409 5.17 1.05 20150809 231410 5.16 1.05 20150809 231411 5.16 1.05 20150809 231412 5.16 1.05 20150809 231413 5.16 1.05 20150809 231414 5.16 1.05 20150809 231415 5.16 1.05 20150809 231416 5.17 1.05 20150809 231417 5.17 1.05 20150809 231418 5.17 1.05 20150809 231419 5.20 1.05 20150809 231420 5.24 1.06 20150809 231421 5.27 1.06 20150809 231422 5.30 1.06 20150809 231424 5.36 1.06 20150809 231425 5.41 1.07 20150809 231426 5.44 1.07 20150809 231427 5.45 1.07 20150809 231428 5.47 1.07 20150809 231429 5.47 1.07 20150809 231430 5.46 1.07 20150809 231431 5.46 1.08 20150809 231432 5.46 1.08 20150809 231433 5.46 1.08 20150809 231434 5.46 1.08 20150809 231435 5.46 1.08 20150809 231436 5.46 1.08 20150809 231437 5.46 1.08 20150809 231439 5.47 1.09 20150809 231440 5.48 1.09 20150809 231441 5.50 1.09 20150809 231442 5.52 1.09 20150809 231443 5.54 1.10 20150809 231444 5.55 1.10 20150809 231445 5.57 1.10 20150809 231446 5.59 1.10 20150809 231447 5.62 1.11 20150809 231448 5.64 1.11 20150809 231449 5.66 1.11 20150809 231450 5.65 1.11 20150809 231451 5.60 1.11 20150809 231452 5.55 1.11 20150809 231453 5.50 1.12 20150809 231454 5.45 1.12 20150809 231455 5.41 1.12 20150809 231456 5.38 1.12 20150809 231457 5.34 1.12 20150809 231458 5.31 1.12 20150809 231459 5.28 1.12 20150809 231500 5.25 1.12 20150809 231501 5.21 1.12 20150809 231502 5.17 1.12 20150809 231503 5.14 1.12 20150809 231504 5.10 1.12 20150809 231505 5.07 1.12 20150809 231506 5.04 1.11 20150809 231507 5.02 1.11 20150809 231508 5.00 1.11 20150809 231509 4.98 1.11 20150809 231510 4.96 1.11 20150809 231511 4.94 1.11 20150809 231512 4.93 1.10 20150809 231513 4.91 1.10 20150809 231514 4.89 1.10 20150809 231515 4.87 1.10 20150809 231516 4.86 1.10 20150809 231517 4.84 1.09 20150809 231518 4.83 1.09 20150809 231519 4.81 1.09 20150809 231520 4.80 1.09 20150809 231521 4.83 1.09 20150809 231522 4.88 1.09 20150809 231523 4.92 1.09 20150809 231524 4.96 1.09 20150809 231525 5.00 1.10 20150809 231526 5.05 1.10 20150809 231527 5.09 1.10 20150809 231529 5.13 1.10 20150809 231530 5.16 1.11 20150809 231531 5.20 1.11 20150809 231532 5.23 1.11 20150809 231533 5.25 1.11 20150809 231534 5.28 1.11 20150809 231535 5.29 1.11 20150809 231536 5.32 1.11 20150809 231537 5.34 1.12 20150809 231538 5.36 1.12 20150809 231539 5.38 1.12 20150809 231540 5.40 1.12 20150809 231541 5.42 1.12 20150809 231542 5.43 1.12 20150809 231543 5.42 1.12 20150809 231544 5.42 1.12 20150809 231545 5.41 1.12 20150809 231546 5.41 1.12 20150809 231547 5.40 1.12 20150809 231548 5.40 1.12 20150809 231549 5.39 1.12 20150809 231550 5.39 1.12 20150809 231551 5.38 1.12 20150809 231552 5.38 1.12 20150809 231553 5.36 1.12 20150809 231554 5.35 1.12 20150809 231555 5.34 1.12 20150809 231556 5.33 1.12 20150809 231557 5.32 1.13 20150809 231558 5.31 1.13 20150809 231559 5.30 1.13 20150809 231600 5.29 1.13 20150809 231601 5.28 1.13 20150809 231602 5.28 1.13 20150809 231603 5.27 1.13 20150809 231604 5.27 1.13 20150809 231605 5.27 1.13 20150809 231606 5.26 1.13 20150809 231607 5.26 1.12 20150809 231608 5.26 1.12 20150809 231609 5.25 1.12 20150809 231610 5.25 1.12 20150809 231611 5.25 1.12 20150809 231612 5.25 1.12 20150809 231613 5.26 1.12 20150809 231614 5.28 1.12 20150809 231615 5.29 1.12 20150809 231616 5.30 1.13 20150809 231617 5.32 1.13 20150809 231618 5.33 1.13 20150809 231620 5.34 1.13 20150809 231621 5.35 1.13 20150809 231622 5.37 1.13 20150809 231623 5.38 1.13 20150809 231624 5.43 1.14 20150809 231625 5.47 1.14 20150809 231626 5.51 1.14 20150809 231627 5.56 1.14 20150809 231628 5.61 1.14 20150809 231629 5.65 1.15 20150809 231630 5.69 1.15 20150809 231631 5.73 1.15 20150809 231632 5.76 1.16 20150809 231633 5.80 1.16 20150809 231634 5.79 1.16 20150809 231635 5.78 1.16 20150809 231636 5.77 1.16 20150809 231637 5.77 1.16 20150809 231638 5.77 1.17 20150809 231639 5.76 1.17 20150809 231640 5.76 1.17 20150809 231641 5.76 1.17 20150809 231642 5.77 1.17 20150809 231643 5.77 1.17 20150809 231644 5.80 1.18 20150809 231645 5.83 1.18 20150809 231646 5.86 1.18 20150809 231647 5.89 1.18 20150809 231648 5.93 1.19 20150809 231649 5.96 1.19 20150809 231650 6.00 1.19 20150809 231651 6.04 1.19 20150809 231652 6.07 1.20 20150809 231653 6.11 1.20 20150809 231654 6.15 1.20 20150809 231655 6.19 1.21 20150809 231656 6.23 1.21 20150809 231657 6.27 1.21 20150809 231658 6.30 1.22 20150809 231659 6.34 1.22 20150809 231700 6.38 1.23 20150809 231701 6.42 1.23 20150809 231702 6.46 1.23 20150809 231703 6.50 1.24 20150809 231704 6.51 1.24 20150809 231705 6.52 1.24 20150809 231706 6.53 1.25 20150809 231707 6.54 1.25 20150809 231708 6.54 1.25 20150809 231709 6.55 1.26 20150809 231711 6.56 1.26 20150809 231712 6.57 1.26 20150809 231713 6.57 1.27 20150809 231714 6.58 1.27 20150809 231715 6.58 1.27 20150809 231716 6.57 1.28 20150809 231717 6.57 1.28 20150809 231718 6.56 1.28 20150809 231719 6.55 1.28 20150809 231720 6.54 1.29 20150809 231721 6.53 1.29 20150809 231722 6.52 1.29 20150809 231723 6.50 1.29 20150809 231724 6.48 1.30 20150809 231725 6.48 1.30 20150809 231726 6.49 1.30 20150809 231727 6.51 1.31 20150809 231728 6.52 1.31 20150809 231729 6.54 1.31 20150809 231730 6.56 1.32 20150809 231731 6.57 1.32 20150809 231732 6.59 1.32 20150809 231733 6.61 1.33 20150809 231734 6.63 1.33 20150809 231735 6.66 1.33 20150809 231736 6.68 1.34 20150809 231737 6.70 1.34 20150809 231738 6.72 1.34 20150809 231739 6.75 1.35 20150809 231740 6.77 1.35 20150809 231741 6.80 1.35 20150809 231742 6.84 1.36 20150809 231743 6.87 1.36 20150809 231744 6.90 1.37 20150809 231745 6.92 1.37 20150809 231746 6.91 1.37 20150809 231747 6.89 1.37 20150809 231748 6.88 1.37 20150809 231749 6.86 1.37 20150809 231750 6.85 1.38 20150809 231751 6.84 1.38 20150809 231752 6.83 1.38 20150809 231753 6.82 1.38 20150809 231754 6.81 1.38 20150809 231755 6.80 1.38 20150809 231756 6.79 1.39 20150809 231757 6.77 1.39 20150809 231758 6.76 1.39 20150809 231759 6.75 1.39 20150809 231801 6.74 1.40 20150809 231802 6.73 1.40 20150809 231803 6.71 1.40 20150809 231804 6.71 1.40 20150809 231805 6.70 1.41 20150809 231806 6.70 1.41 20150809 231807 6.72 1.41 20150809 231808 6.74 1.42 20150809 231809 6.77 1.42 20150809 231810 6.79 1.42 20150809 231811 6.82 1.43 20150809 231812 6.84 1.43 20150809 231813 6.87 1.43 20150809 231814 6.89 1.44 20150809 231815 6.90 1.44 20150809 231816 6.92 1.44 20150809 231817 6.94 1.45 20150809 231818 6.97 1.45 20150809 231819 7.00 1.46 20150809 231820 7.03 1.46 20150809 231821 7.07 1.47 20150809 231822 7.11 1.47 20150809 231823 7.15 1.47 20150809 231824 7.19 1.48 20150809 231825 7.24 1.48 20150809 231826 7.27 1.49 20150809 231827 7.18 1.49 20150809 231828 7.09 1.49 20150809 231829 7.02 1.49 20150809 231830 6.94 1.49 20150809 231831 6.88 1.49 20150809 231832 6.81 1.49 20150809 231833 6.76 1.49 20150809 231834 6.71 1.50 20150809 231835 6.66 1.50 20150809 231836 6.60 1.50 20150809 231837 6.51 1.49 20150809 231838 6.41 1.49 20150809 231839 6.31 1.49 20150809 231840 6.22 1.49 20150809 231841 6.14 1.49 20150809 231842 6.05 1.49 20150809 231843 5.96 1.48 20150809 231844 5.89 1.48 20150809 231845 5.82 1.48 20150809 231846 5.75 1.48 20150809 231848 5.57 1.48 20150809 231849 5.48 1.47 20150809 231850 5.39 1.47 20150809 231852 5.27 1.47 20150809 231853 5.18 1.46 20150809 231854 5.08 1.46 20150809 231855 4.98 1.46 20150809 231856 4.89 1.46 20150809 231857 4.79 1.45 20150809 231858 4.67 1.45 20150809 231859 4.54 1.44 20150809 231900 4.42 1.44 20150809 231901 4.30 1.44 20150809 231902 4.18 1.43 20150809 231903 4.06 1.43 20150809 231904 3.94 1.42 20150809 231905 3.82 1.42 20150809 231906 3.68 1.41 20150809 231907 3.54 1.41 20150809 231908 3.36 1.41 20150809 231909 3.17 1.41 20150809 231910 2.98 1.41 20150809 231911 2.77 1.40 20150809 231913 2.33 1.40 20150809 231914 2.16 1.40 20150809 231920 0.79 1.39 20150809 231921 0.56 1.39 20150809 231922 0.33 1.39 20150809 231923 0.16 1.39 20150809 231925 0.49 1.39 20150809 231926 0.75 1.39 20150809 231927 1.03 1.39 20150809 231928 1.11 1.39 20150809 231929 1.20 1.39 20150809 231930 1.29 1.40 20150809 231934 1.64 1.40 20150809 231935 1.71 1.40 20150809 231936 1.77 1.40 20150809 231937 1.83 1.41 20150809 231938 1.78 1.41 20150809 231939 1.73 1.41 20150809 231940 1.69 1.41 20150809 231947 1.47 1.43 20150809 231948 1.44 1.43 20150809 231949 1.43 1.44 20150809 231950 1.43 1.44 20150809 231952 1.45 1.45 20150809 231953 1.47 1.46 20150809 231954 1.50 1.46 20150809 231959 1.77 1.48 20150809 232000 1.88 1.49 20150809 232001 1.99 1.49 20150809 232005 2.49 1.50 20150809 232009 2.97 1.52 20150809 232011 3.17 1.52 20150809 232012 3.27 1.52 20150809 232014 3.47 1.53 20150809 232015 3.58 1.53 20150809 232016 3.68 1.53 20150809 232018 3.89 1.54 20150809 232020 4.06 1.54 20150809 232021 4.15 1.55 20150809 232022 4.24 1.55 20150809 232023 4.33 1.55 20150809 232024 4.42 1.55 20150809 232025 4.51 1.56 20150809 232026 4.60 1.56 20150809 232027 4.70 1.56 20150809 232028 4.79 1.56 20150809 232029 4.78 1.57 20150809 232030 4.78 1.57 20150809 232031 4.76 1.57 20150809 232033 4.75 1.57 20150809 232034 4.73 1.58 20150809 232035 4.72 1.58 20150809 232036 4.71 1.58 20150809 232037 4.70 1.58 20150809 232038 4.69 1.59 20150809 232039 4.69 1.59 20150809 232040 4.73 1.59 20150809 232041 4.77 1.59 20150809 232042 4.81 1.59 20150809 232043 4.86 1.60 20150809 232044 4.91 1.60 20150809 232045 4.96 1.60 20150809 232046 5.02 1.60 20150809 232047 5.08 1.61 20150809 232048 5.14 1.61 20150809 232049 5.20 1.61 20150809 232050 5.22 1.61 20150809 232051 5.25 1.61 20150809 232052 5.27 1.61 20150809 232053 5.30 1.62 20150809 232054 5.32 1.62 20150809 232055 5.35 1.62 20150809 232056 5.37 1.62 20150809 232057 5.40 1.62 20150809 232058 5.42 1.62 20150809 232059 5.45 1.63 20150809 232100 5.48 1.63 20150809 232101 5.52 1.63 20150809 232102 5.55 1.63 20150809 232103 5.58 1.63 20150809 232104 5.61 1.63 20150809 232105 5.64 1.64 20150809 232106 5.67 1.64 20150809 232107 5.69 1.64 20150809 232108 5.72 1.64 20150809 232109 5.75 1.64 20150809 232110 5.78 1.65 20150809 232111 5.81 1.65 20150809 232112 5.85 1.65 20150809 232113 5.88 1.65 20150809 232114 5.92 1.65 20150809 232115 5.96 1.66 20150809 232116 6.00 1.66 20150809 232117 6.04 1.66 20150809 232118 6.08 1.66 20150809 232119 6.12 1.66 20150809 232120 6.17 1.67 20150809 232121 6.21 1.67 20150809 232122 6.26 1.68 20150809 232124 6.32 1.68 20150809 232125 6.37 1.69 20150809 232126 6.42 1.70 20150809 232127 6.48 1.70 20150809 232128 6.54 1.71 20150809 232129 6.59 1.71 20150809 232130 6.64 1.72 20150809 232131 6.70 1.73 20150809 232132 6.78 1.74 20150809 232133 6.85 1.75 20150809 232134 6.93 1.77 20150809 232135 7.01 1.78 20150809 232136 7.10 1.79 20150809 232137 7.19 1.81 20150809 232138 7.28 1.82 20150809 232139 7.37 1.83 20150809 232140 7.47 1.85 20150809 232141 7.65 1.87 20150809 232142 7.83 1.89 20150809 232143 8.01 1.91 20150809 232144 8.19 1.93 20150809 232145 8.39 1.95 20150809 232146 8.60 1.97 20150809 232147 8.81 1.99 20150809 232148 9.03 2.01 20150809 232149 9.24 2.03 20150809 232150 9.47 2.05 20150809 232151 9.53 2.06 20150809 232152 9.59 2.07 20150809 232153 9.62 2.08 20150809 232154 9.66 2.09 20150809 232155 9.69 2.09 20150809 232156 9.71 2.10 20150809 232157 9.72 2.10 20150809 232158 9.72 2.11 20150809 232159 9.74 2.11 20150809 232200 9.75 2.12 20150809 232201 9.78 2.12 20150809 232202 9.81 2.13 20150809 232203 9.83 2.13 20150809 232204 9.86 2.14 20150809 232205 9.89 2.14 20150809 232206 9.91 2.14 20150809 232207 9.94 2.15 20150809 232208 9.96 2.15 20150809 232209 9.99 2.16 20150809 232210 10.01 2.16 20150809 232211 10.00 2.16 20150809 232212 9.99 2.17 20150809 232214 9.98 2.17 20150809 232215 9.97 2.17 20150809 232216 9.96 2.17 20150809 232217 9.95 2.18 20150809 232218 9.94 2.18 20150809 232219 9.92 2.18 20150809 232220 9.91 2.19 20150809 232221 9.89 2.19 20150809 232222 9.88 2.19 20150809 232223 9.87 2.20 20150809 232224 9.85 2.20 20150809 232225 9.84 2.21 20150809 232226 9.82 2.21 20150809 232227 9.81 2.22 20150809 232228 9.80 2.23 20150809 232229 9.80 2.23 20150809 232230 9.79 2.24 20150809 232231 9.79 2.24 20150809 232232 9.78 2.25 20150809 232233 9.76 2.25 20150809 232234 9.75 2.25 20150809 232235 9.75 2.25 20150809 232236 9.74 2.26 20150809 232237 9.75 2.26 20150809 232238 9.75 2.26 20150809 232239 9.76 2.26 20150809 232240 9.78 2.27 20150809 232241 9.79 2.27 20150809 232242 9.80 2.27 20150809 232243 9.82 2.27 20150809 232244 9.83 2.27 20150809 232245 9.83 2.27 20150809 232246 9.84 2.26 20150809 232247 9.85 2.26 20150809 232248 9.85 2.26 20150809 232249 9.85 2.26 20150809 232250 9.85 2.26 20150809 232251 9.84 2.26 20150809 232252 9.89 2.25 20150809 232253 9.94 2.25 20150809 232254 10.00 2.25 20150809 232255 10.06 2.25 20150809 232256 10.12 2.25 20150809 232257 10.17 2.25 20150809 232258 10.23 2.25 20150809 232259 10.28 2.25 20150809 232300 10.34 2.25 20150809 232301 10.38 2.25 20150809 232302 10.44 2.25 20150809 232303 10.49 2.24 20150809 232305 10.55 2.24 20150809 232306 10.60 2.24 20150809 232307 10.66 2.23 20150809 232308 10.72 2.23 20150809 232309 10.78 2.23 20150809 232310 10.83 2.23 20150809 232311 10.89 2.23 20150809 232312 10.95 2.23 20150809 232313 10.98 2.22 20150809 232314 11.01 2.21 20150809 232315 11.04 2.20 20150809 232316 11.07 2.19 20150809 232317 11.09 2.19 20150809 232318 11.12 2.19 20150809 232319 11.16 2.19 20150809 232320 11.19 2.19 20150809 232321 11.22 2.20 20150809 232322 11.26 2.20 20150809 232323 11.25 2.14 20150809 232324 11.24 2.08 20150809 232325 11.24 2.03 20150809 232326 11.23 1.98 20150809 232327 11.23 1.93 20150809 232328 11.22 1.89 20150809 232329 11.22 1.85 20150809 232330 11.22 1.81 20150809 232331 11.21 1.78 20150809 232332 11.21 1.76 20150809 232616 6.41 1.73 20150809 232617 6.33 1.72 20150809 232618 6.24 1.72 20150809 232619 6.18 1.72 20150809 232620 6.11 1.71 20150809 232621 6.06 1.71 20150809 232622 6.01 1.71 20150809 232623 5.97 1.70 20150809 232624 5.94 1.70 20150809 232625 5.91 1.69 20150809 232626 5.89 1.69 20150809 232627 5.88 1.69 20150809 232628 5.87 1.69 20150809 232629 5.85 1.69 20150809 232630 5.84 1.69 20150809 232631 5.83 1.69 20150809 232632 5.82 1.68 20150809 232633 5.80 1.68 20150809 232634 5.80 1.68 20150809 232635 5.79 1.68 20150809 232636 5.78 1.68 20150809 232637 5.73 1.68 20150809 232638 5.66 1.67 20150809 232639 5.58 1.67 20150809 232640 5.51 1.67 20150809 232641 5.44 1.67 20150809 232642 5.37 1.66 20150809 232643 5.30 1.66 20150809 232644 5.24 1.66 20150809 232645 5.18 1.66 20150809 232646 5.16 1.65 20150809 232647 5.33 1.66 20150809 232648 5.50 1.66 20150809 232649 5.65 1.67 20150809 232650 5.80 1.67 20150809 232651 5.96 1.68 20150809 232652 6.09 1.68 20150809 232653 6.23 1.69 20150809 232654 6.35 1.69 20150809 232655 6.47 1.69 20150809 232657 6.59 1.70 20150809 232658 6.78 1.72 20150809 232659 6.98 1.74 20150809 232700 7.18 1.75 20150809 232701 7.40 1.77 20150809 232702 7.61 1.79 20150809 232703 7.82 1.81 20150809 232704 8.03 1.82 20150809 232705 8.21 1.84 20150809 232706 8.44 1.86 20150809 232707 8.67 1.88 20150809 232708 8.78 1.90 20150809 232709 8.89 1.92 20150809 232710 8.99 1.94 20150809 232711 9.10 1.96 20150809 232712 9.21 1.98 20150809 232713 9.32 2.01 20150809 232714 9.42 2.03 20150809 232715 9.53 2.05 20150809 232716 9.63 2.07 20150809 232717 9.74 2.09 20150809 232718 9.70 2.10 20150809 232719 9.66 2.10 20150809 232720 9.63 2.11 20150809 232721 9.59 2.12 20150809 232722 9.56 2.12 20150809 232723 9.53 2.13 20150809 232724 9.50 2.14 20150809 232725 9.48 2.14 20150809 232726 9.45 2.15 20150809 232727 9.42 2.15 20150809 232728 9.39 2.16 20150809 232729 9.35 2.16 20150809 232730 9.32 2.16 20150809 232731 9.30 2.17 20150809 232732 9.29 2.17 20150809 232733 9.28 2.18 20150809 232734 9.27 2.18 20150809 232735 9.27 2.19 20150809 232736 9.27 2.19 20150809 232737 9.28 2.19 20150809 232738 9.30 2.20 20150809 232739 9.32 2.21 20150809 232740 9.34 2.21 20150809 232741 9.35 2.22 20150809 232742 9.37 2.22 20150809 232743 9.39 2.23 20150809 232744 9.40 2.23 20150809 232745 9.42 2.24 20150809 232746 9.43 2.24 20150809 232748 9.44 2.25 20150809 232749 9.47 2.26 20150809 232750 9.51 2.26 20150809 232751 9.55 2.27 20150809 232752 9.59 2.28 20150809 232753 9.64 2.28 20150809 232754 9.68 2.29 20150809 232755 9.72 2.30 20150809 232756 9.77 2.31 20150809 232757 9.81 2.32 20150809 232758 9.85 2.32 20150809 232759 9.87 2.33 20150809 232800 9.89 2.34 20150809 232801 9.91 2.36 20150809 232802 9.92 2.37 20150809 232803 9.93 2.38 20150809 232804 9.95 2.39 20150809 232805 9.96 2.40 20150809 232806 9.98 2.41 20150809 232807 9.99 2.42 20150809 232808 10.00 2.43 20150809 232809 9.99 2.44 20150809 232810 9.96 2.45 20150809 232811 9.94 2.46 20150809 232812 9.91 2.47 20150809 232813 9.88 2.48 20150809 232814 9.86 2.49 20150809 232815 9.83 2.50 20150809 232816 9.81 2.50 20150809 232817 9.78 2.51 20150809 232818 9.76 2.52 20150809 232819 9.74 2.53 20150809 232820 9.73 2.53 20150809 232821 9.72 2.54 20150809 232822 9.71 2.54 20150809 232823 9.70 2.54 20150809 232824 9.69 2.55 20150809 232825 9.68 2.55 20150809 232826 9.67 2.56 20150809 232827 9.66 2.56 20150809 232828 9.65 2.56 20150809 232829 9.65 2.57 20150809 232830 9.67 2.57 20150809 232831 9.69 2.58 20150809 232832 9.71 2.58 20150809 232833 9.72 2.59 20150809 232834 9.74 2.59 20150809 232835 9.75 2.59 20150809 232836 9.76 2.60 20150809 232837 9.77 2.60 20150809 232839 9.78 2.60 20150809 232840 9.79 2.61 20150809 232841 9.78 2.61 20150809 232842 9.77 2.61 20150809 232843 9.77 2.61 20150809 232844 9.76 2.61 20150809 232845 9.76 2.61 20150809 232846 9.75 2.62 20150809 232847 9.75 2.62 20150809 232848 9.75 2.62 20150809 232849 9.75 2.62 20150809 232850 9.75 2.63 20150809 232851 9.76 2.63 20150809 232852 9.76 2.63 20150809 232853 9.76 2.64 20150809 232854 9.76 2.65 20150809 232855 9.76 2.65 20150809 232856 9.76 2.66 20150809 232857 9.77 2.66 20150809 232858 9.77 2.67 20150809 232859 9.77 2.67 20150809 232900 9.78 2.68 20150809 232901 9.79 2.69 20150809 232902 9.80 2.69 20150809 232903 9.81 2.70 20150809 232904 9.82 2.71 20150809 232905 9.83 2.71 20150809 232906 9.83 2.72 20150809 232907 9.83 2.73 20150809 232908 9.83 2.73 20150809 232909 9.83 2.74 20150809 232910 9.82 2.75 20150809 232911 9.79 2.75 20150809 232912 9.76 2.76 20150809 232913 9.73 2.76 20150809 232914 9.70 2.77 20150809 232915 9.67 2.78 20150809 232916 9.65 2.78 20150809 232917 9.62 2.79 20150809 232918 9.60 2.79 20150809 232919 9.57 2.80 20150809 232920 9.54 2.80 20150809 232921 9.53 2.81 20150809 232922 9.53 2.81 20150809 232923 9.53 2.82 20150809 232924 9.53 2.82 20150809 232925 9.53 2.83 20150809 232926 9.54 2.84 20150809 232927 9.55 2.84 20150809 232929 9.57 2.85 20150809 232930 9.59 2.86 20150809 232931 9.61 2.86 20150809 232932 9.66 2.87 20150809 232933 9.71 2.87 20150809 232934 9.78 2.88 20150809 232935 9.84 2.89 20150809 232936 9.91 2.89 20150809 232937 9.98 2.90 20150809 232938 10.05 2.91 20150809 232939 10.12 2.92 20150809 232940 10.19 2.92 20150809 232941 10.26 2.93 20150809 232942 10.34 2.94 20150809 232943 10.43 2.95 20150809 232944 10.52 2.96 20150809 232945 10.60 2.96 20150809 232946 10.67 2.97 20150809 232947 10.75 2.98 20150809 232948 10.83 2.99 20150809 232949 10.92 3.00 20150809 232950 10.99 3.00 20150809 232951 11.07 3.01 20150809 232952 11.10 3.02 20150809 232953 11.07 3.02 20150809 232954 11.03 3.02 20150809 232955 11.00 3.03 20150809 232956 10.97 3.03 20150809 232957 10.94 3.03 20150809 232958 10.91 3.04 20150809 232959 10.88 3.04 20150809 233000 10.84 3.04 20150809 233001 10.81 3.05 20150809 233002 10.77 3.05 20150809 233003 10.72 3.05 20150809 233004 10.67 3.04 20150809 233005 10.61 3.04 20150809 233006 10.56 3.03 20150809 233007 10.51 3.03 20150809 233008 10.45 3.03 20150809 233009 10.39 3.02 20150809 233010 10.35 3.02 20150809 233011 10.29 3.02 20150809 233012 10.24 3.01 20150809 233013 10.16 3.01 20150809 233014 10.08 3.01 20150809 233015 10.00 3.00 20150809 233016 9.93 3.00 20150809 233017 9.84 2.99 20150809 233018 9.76 2.99 20150809 233020 9.68 2.98 20150809 233021 9.60 2.98 20150809 233022 9.53 2.97 20150809 233023 9.44 2.97 20150809 233024 9.42 2.97 20150809 233025 9.41 2.97 20150809 233026 9.40 2.97 20150809 233027 9.41 2.97 20150809 233028 9.41 2.96 20150809 233029 9.42 2.96 20150809 233030 9.43 2.96 20150809 233031 9.44 2.96 20150809 233032 9.45 2.96 20150809 233033 9.46 2.96 20150809 233034 9.48 2.96 20150809 233035 9.49 2.96 20150809 233036 9.51 2.96 20150809 233037 9.52 2.96 20150809 233038 9.54 2.97 20150809 233039 9.56 2.97 20150809 233040 9.57 2.97 20150809 233041 9.59 2.97 20150809 233042 9.61 2.97 20150809 233043 9.62 2.97 20150809 233044 9.65 2.97 20150809 233045 9.67 2.97 20150809 233046 9.69 2.98 20150809 233047 9.71 2.98 20150809 233048 9.73 2.98 20150809 233049 9.75 2.98 20150809 233050 9.76 2.98 20150809 233051 9.78 2.98 20150809 233052 9.80 2.99 20150809 233053 9.82 2.99 20150809 233054 9.84 2.99 20150809 233055 9.86 2.99 20150809 233056 9.88 3.00 20150809 233057 9.90 3.00 20150809 233058 9.92 3.00 20150809 233059 9.94 3.00 20150809 233100 9.96 3.01 20150809 233101 9.97 3.01 20150809 233102 9.99 3.01 20150809 233103 10.01 3.01 20150809 233104 10.02 3.01 20150809 233105 10.02 3.02 20150809 233106 10.01 3.02 20150809 233107 9.99 3.02 20150809 233108 9.98 3.02 20150809 233110 9.97 3.02 20150809 233111 9.95 3.03 20150809 233112 9.93 3.03 20150809 233113 9.92 3.03 20150809 233114 9.90 3.03 20150809 233115 9.89 3.04 20150809 233116 9.88 3.04 20150809 233117 9.88 3.04 20150809 233118 9.87 3.05 20150809 233119 9.87 3.05 20150809 233120 9.87 3.05 20150809 233121 9.86 3.06 20150809 233122 9.86 3.06 20150809 233123 9.86 3.07 20150809 233124 9.86 3.07 20150809 233125 9.86 3.07 20150809 233126 9.85 3.08 20150809 233127 9.84 3.08 20150809 233128 9.82 3.08 20150809 233129 9.80 3.09 20150809 233130 9.78 3.09 20150809 233131 9.77 3.09 20150809 233132 9.75 3.10 20150809 233133 9.73 3.10 20150809 233134 9.71 3.10 20150809 233135 9.69 3.11 20150809 233136 9.66 3.11 20150809 233137 9.60 3.11 20150809 233138 9.54 3.11 20150809 233139 9.49 3.11 20150809 233140 9.44 3.12 20150809 233141 9.39 3.12 20150809 233142 9.35 3.12 20150809 233143 9.30 3.12 20150809 233144 9.26 3.12 20150809 233145 9.22 3.13 20150809 233146 9.18 3.13 20150809 233147 9.15 3.13 20150809 233148 9.12 3.14 20150809 233149 9.09 3.14 20150809 233150 9.06 3.14 20150809 233151 9.04 3.15 20150809 233152 9.01 3.15 20150809 233153 8.98 3.16 20150809 233154 8.95 3.16 20150809 233155 8.92 3.16 20150809 233156 8.89 3.17 20150809 233157 8.87 3.17 20150809 233158 8.87 3.17 20150809 233159 8.87 3.18 20150809 233201 8.87 3.19 20150809 233202 8.87 3.19 20150809 233203 8.87 3.20 20150809 233204 8.88 3.20 20150809 233205 8.89 3.21 20150809 233206 8.90 3.21 20150809 233207 8.91 3.22 20150809 233208 8.94 3.23 20150809 233209 8.98 3.24 20150809 233210 9.03 3.24 20150809 233211 9.07 3.25 20150809 233212 9.12 3.26 20150809 233213 9.17 3.27 20150809 233214 9.22 3.28 20150809 233215 9.28 3.29 20150809 233216 9.34 3.30 20150809 233217 9.39 3.31 20150809 233218 9.45 3.31 20150809 233219 9.50 3.32 20150809 233220 9.56 3.33 20150809 233221 9.60 3.34 20150809 233222 9.66 3.35 20150809 233223 9.71 3.36 20150809 233224 9.75 3.37 20150809 233225 9.81 3.38 20150809 233226 9.86 3.39 20150809 233227 9.92 3.40 20150809 233228 9.97 3.41 20150809 233229 10.03 3.42 20150809 233230 10.07 3.43 20150809 233231 10.12 3.44 20150809 233232 10.16 3.44 20150809 233233 10.22 3.45 20150809 233234 10.26 3.46 20150809 233235 10.32 3.47 20150809 233236 10.36 3.48 20150809 233237 10.40 3.49 20150809 233238 10.45 3.49 20150809 233239 10.48 3.50 20150809 233240 10.50 3.50 20150809 233241 10.51 3.51 20150809 233242 10.53 3.51 20150809 233243 10.55 3.52 20150809 233244 10.57 3.52 20150809 233245 10.58 3.52 20150809 233246 10.61 3.53 20150809 233247 10.63 3.53 20150809 233248 10.66 3.54 20150809 233249 10.68 3.54 20150809 233250 10.67 3.54 20150809 233252 10.64 3.54 20150809 233253 10.63 3.54 20150809 233254 10.61 3.55 20150809 233255 10.59 3.55 20150809 233256 10.57 3.55 20150809 233257 10.54 3.55 20150809 233258 10.51 3.55 20150809 233259 10.47 3.54 20150809 233300 10.44 3.55 20150809 233301 10.40 3.54 20150809 233302 10.35 3.54 20150809 233303 10.30 3.54 20150809 233304 10.26 3.54 20150809 233305 10.21 3.54 20150809 233306 10.18 3.54 20150809 233307 10.14 3.54 20150809 233308 10.09 3.54 20150809 233309 10.05 3.54 20150809 233310 10.00 3.54 20150809 233311 9.97 3.54 20150809 233312 9.92 3.54 20150809 233313 9.88 3.54 20150809 233314 9.84 3.54 20150809 233315 9.79 3.54 20150809 233316 9.77 3.54 20150809 233317 9.72 3.54 20150809 233318 9.68 3.54 20150809 233319 9.64 3.54 20150809 233320 9.60 3.54 20150809 233321 9.57 3.55 20150809 233322 9.54 3.55 20150809 233323 9.51 3.55 20150809 233324 9.49 3.55 20150809 233325 9.46 3.55 20150809 233326 9.45 3.56 20150809 233327 9.42 3.56 20150809 233328 9.40 3.56 20150809 233329 9.38 3.57 20150809 233330 9.35 3.57 20150809 233331 9.34 3.57 20150809 233332 9.32 3.58 20150809 233333 9.30 3.58 20150809 233334 9.29 3.58 20150809 233335 9.27 3.58 20150809 233336 9.26 3.58 20150809 233337 9.24 3.58 20150809 233338 9.21 3.58 20150809 233339 9.19 3.58 20150809 233340 9.16 3.58 20150809 233342 9.14 3.58 20150809 233343 9.12 3.59 20150809 233344 9.07 3.58 20150809 233345 9.02 3.58 20150809 233346 8.99 3.58 20150809 233347 8.94 3.58 20150809 233348 8.89 3.58 20150809 233349 8.85 3.57 20150809 233350 8.81 3.57 20150809 233351 8.78 3.57 20150809 233352 8.73 3.57 20150809 233353 8.69 3.56 20150809 233354 8.65 3.56 20150809 233355 8.60 3.55 20150809 233356 8.55 3.55 20150809 233357 8.48 3.54 20150809 233358 8.41 3.54 20150809 233359 8.34 3.53 20150809 233400 8.28 3.53 20150809 233401 8.21 3.52 20150809 233402 8.14 3.52 20150809 233403 8.08 3.51 20150809 233404 8.02 3.51 20150809 233405 7.98 3.50 20150809 233406 7.94 3.49 20150809 233407 7.90 3.49 20150809 233408 7.87 3.48 20150809 233409 7.83 3.48 20150809 233410 7.80 3.47 20150809 233411 7.76 3.47 20150809 233412 7.73 3.46 20150809 233413 7.70 3.46 20150809 233414 7.67 3.45 20150809 233415 7.64 3.44 20150809 233416 7.62 3.44 20150809 233417 7.61 3.43 20150809 233418 7.59 3.43 20150809 233419 7.57 3.42 20150809 233420 7.55 3.42 20150809 233421 7.53 3.41 20150809 233422 7.51 3.41 20150809 233423 7.49 3.40 20150809 233424 7.47 3.40 20150809 233425 7.46 3.39 20150809 233426 7.44 3.39 20150809 233427 7.42 3.38 20150809 233428 7.41 3.37 20150809 233429 7.40 3.37 20150809 233430 7.38 3.36 20150809 233431 7.37 3.36 20150809 233433 7.35 3.35 20150809 233434 7.36 3.35 20150809 233435 7.36 3.34 20150809 233436 7.37 3.34 20150809 233437 7.37 3.33 20150809 233438 7.40 3.33 20150809 233439 7.42 3.33 20150809 233440 7.44 3.32 20150809 233441 7.47 3.32 20150809 233442 7.50 3.31 20150809 233443 7.53 3.31 20150809 233444 7.55 3.30 20150809 233445 7.58 3.30 20150809 233446 7.61 3.30 20150809 233447 7.64 3.29 20150809 233448 7.66 3.29 20150809 233449 7.68 3.29 20150809 233450 7.70 3.28 20150809 233451 7.71 3.28 20150809 233452 7.73 3.28 20150809 233453 7.75 3.27 20150809 233454 7.77 3.27 20150809 233455 7.79 3.27 20150809 233456 7.80 3.26 20150809 233457 7.81 3.26 20150809 233458 7.83 3.25 20150809 233459 7.85 3.25 20150809 233500 7.87 3.25 20150809 233501 7.90 3.24 20150809 233502 7.92 3.24 20150809 233503 7.95 3.24 20150809 233504 7.98 3.23 20150809 233505 8.01 3.23 20150809 233506 8.05 3.22 20150809 233507 8.08 3.22 20150809 233508 8.13 3.22 20150809 233509 8.19 3.21 20150809 233510 8.24 3.21 20150809 233511 8.31 3.21 20150809 233512 8.37 3.21 20150809 233513 8.44 3.20 20150809 233514 8.51 3.20 20150809 233515 8.58 3.20 20150809 233516 8.65 3.19 20150809 233517 8.72 3.19 20150809 233518 8.79 3.19 20150809 233519 8.87 3.19 20150809 233520 8.95 3.18 20150809 233521 9.03 3.18 20150809 233523 9.11 3.17 20150809 233524 9.19 3.17 20150809 233525 9.28 3.17 20150809 233526 9.35 3.16 20150809 233527 9.43 3.16 20150809 233528 9.51 3.15 20150809 233529 9.59 3.15 20150809 233530 9.68 3.15 20150809 233531 9.76 3.14 20150809 233532 9.85 3.14 20150809 233533 9.93 3.14 20150809 233534 10.01 3.13 20150809 233535 10.10 3.13 20150809 233536 10.18 3.12 20150809 233537 10.27 3.12 20150809 233538 10.36 3.11 20150809 233539 10.45 3.11 20150809 233540 10.54 3.10 20150809 233541 10.64 3.10 20150809 233542 10.70 3.09 20150809 233543 10.73 3.08 20150809 233544 10.76 3.08 20150809 233545 10.78 3.07 20150809 233546 10.80 3.06 20150809 233547 10.82 3.05 20150809 233548 10.83 3.04 20150809 233549 10.84 3.03 20150809 233550 10.85 3.02 20150809 233551 10.85 3.01 20150809 233552 10.85 3.00 20150809 233553 10.81 2.99 20150809 233554 10.77 2.98 20150809 233555 10.75 2.97 20150809 233556 10.71 2.96 20150809 233557 10.66 2.94 20150809 233558 10.59 2.93 20150809 233559 10.50 2.91 20150809 233600 10.41 2.90 20150809 233601 10.33 2.89 20150809 233602 10.24 2.87 20150809 233603 10.14 2.85 20150809 233604 10.04 2.84 20150809 233605 9.92 2.82 20150809 233606 9.81 2.80 20150809 233607 9.73 2.79 20150809 233608 9.63 2.77 20150809 233609 9.52 2.75 20150809 233610 9.44 2.74 20150809 233611 9.35 2.72 20150809 233612 9.28 2.71 20150809 233614 9.20 2.69 20150809 233615 9.15 2.67 20150809 233616 9.10 2.66 20150809 233617 9.05 2.65 20150809 233618 9.01 2.63 20150809 233619 8.97 2.62 20150809 233620 8.93 2.60 20150809 233621 8.89 2.59 20150809 233622 8.87 2.58 20150809 233623 8.83 2.56 20150809 233624 8.81 2.55 20150809 233625 8.78 2.53 20150809 233626 8.73 2.51 20150809 233627 8.70 2.50 20150809 233628 8.65 2.49 20150809 233629 8.60 2.47 20150809 233630 8.57 2.46 20150809 233631 8.54 2.45 20150809 233632 8.52 2.44 20150809 233633 8.50 2.43 20150809 233634 8.46 2.41 20150809 233635 8.45 2.40 20150809 233636 8.43 2.38 20150809 233637 8.42 2.38 20150809 233638 8.39 2.36 20150809 233639 8.38 2.35 20150809 233640 8.37 2.34 20150809 233641 8.35 2.33 20150809 233642 8.34 2.32 20150809 233643 8.31 2.30 20150809 233644 8.29 2.29 20150809 233645 8.28 2.28 20150809 233646 8.26 2.27 20150809 233647 8.25 2.26 20150809 233648 8.23 2.25 20150809 233649 8.19 2.24 20150809 233650 8.17 2.23 20150809 233651 8.15 2.22 20150809 233652 8.13 2.21 20150809 233653 8.11 2.20 20150809 233654 8.07 2.18 20150809 233655 8.06 2.17 20150809 233656 8.02 2.16 20150809 233657 8.00 2.15 20150809 233658 7.96 2.13 20150809 233659 7.94 2.12 20150809 233700 7.92 2.11 20150809 233701 7.89 2.10 20150809 233702 7.87 2.09 20150809 233703 7.85 2.08 20150809 233705 7.83 2.07 20150809 233706 7.81 2.05 20150809 233707 7.78 2.04 20150809 233708 7.78 2.03 20150809 233709 7.74 2.01 20150809 233710 7.74 2.00 20150809 233711 7.71 1.99 20150809 233712 7.68 1.98 20150809 233713 7.64 1.96 20150809 233714 7.62 1.95 20150809 233715 7.59 1.94 20150809 233716 7.54 1.93 20150809 233717 7.53 1.91 20150809 233718 7.50 1.90 20150809 233719 7.48 1.89 20150809 233720 7.45 1.87 20150809 233721 7.43 1.86 20150809 233722 7.42 1.85 20150809 233723 7.42 1.84 20150809 233724 7.38 1.83 20150809 233725 7.36 1.82 20150809 233726 7.36 1.81 20150809 233727 7.32 1.79 20150809 233728 7.32 1.78 20150809 233729 7.32 1.77 20150809 233730 7.31 1.76 20150809 233731 7.30 1.75 20150809 233732 7.31 1.74 20150809 233733 7.30 1.73 20150809 233734 7.32 1.72 20150809 233735 7.32 1.71 20150809 233736 7.32 1.70 20150809 233737 7.32 1.69 20150809 233738 7.34 1.68 20150809 233739 7.34 1.67 20150809 233740 7.33 1.65 20150809 233741 7.34 1.64 20150809 233742 7.33 1.63 20150809 233743 7.33 1.62 20150809 233744 7.29 1.61 20150809 233745 7.27 1.61 20150809 233746 7.25 1.60 20150809 233747 7.24 1.59 20150809 233748 7.20 1.58 20150809 233749 7.20 1.57 20150809 233750 7.19 1.56 20150809 233751 7.19 1.56 20150809 233752 7.18 1.55 20150809 233753 7.18 1.54 20150809 233755 7.16 1.53 20150809 233756 7.10 1.52 20150809 233757 7.02 1.52 20150809 233758 6.98 1.51 20150809 233759 6.91 1.50 20150809 233800 6.86 1.50 20150809 233801 6.80 1.49 20150809 233802 6.77 1.48 20150809 233803 6.73 1.47 20150809 233804 6.71 1.47 20150809 233805 6.68 1.46 20150809 233806 6.67 1.45 20150809 233807 6.60 1.44 20150809 233808 6.54 1.44 20150809 233809 6.46 1.44 20150809 233810 6.37 1.43 20150809 233811 6.30 1.43 20150809 233812 6.22 1.42 20150809 233813 6.16 1.41 20150809 233814 6.08 1.41 20150809 233815 6.03 1.40 20150809 233816 5.96 1.39 20150809 233817 5.91 1.38 20150809 233818 5.81 1.38 20150809 233819 5.74 1.38 20150809 233820 5.64 1.38 20150809 233821 5.57 1.38 20150809 233822 5.46 1.38 20150809 233823 5.38 1.38 20150809 233824 5.31 1.38 20150809 233825 5.22 1.38 20150809 233826 5.15 1.38 20150809 233827 5.06 1.38 20150809 233828 5.01 1.37 20150809 233829 4.92 1.38 20150809 233830 4.86 1.38 20150809 233831 4.79 1.39 20150809 233832 4.74 1.40 20150809 233833 4.70 1.40 20150809 233834 4.63 1.41 20150809 233835 4.60 1.41 20150809 233836 4.54 1.42 20150809 233837 4.50 1.42 20150809 233838 4.46 1.43 20150809 233839 4.43 1.43 20150809 233840 4.42 1.43 20150809 233841 4.39 1.45 20150809 233842 4.38 1.46 20150809 233843 4.36 1.47 20150809 233844 4.37 1.48 20150809 233846 4.36 1.49 20150809 233847 4.33 1.50 20150809 233848 4.30 1.51 20150809 233849 4.28 1.52 20150809 233850 4.27 1.52 20150809 233851 4.25 1.53 20150809 233852 4.24 1.54 20150809 233853 4.26 1.55 20150809 233854 4.28 1.57 20150809 233855 4.31 1.58 20150809 233856 4.34 1.59 20150809 233857 4.37 1.60 20150809 233858 4.41 1.62 20150809 233859 4.44 1.63 20150809 233900 4.47 1.64 20150809 233901 4.50 1.65 20150809 233902 4.54 1.67 20150809 233903 4.57 1.67 20150809 233904 4.62 1.69 20150809 233905 4.67 1.70 20150809 233906 4.73 1.71 20150809 233907 4.80 1.73 20150809 233908 4.86 1.75 20150809 233909 4.93 1.76 20150809 233910 5.01 1.78 20150809 233911 5.06 1.79 20150809 233912 5.12 1.80 20150809 233913 5.17 1.82 20150809 233914 5.22 1.83 20150809 233915 5.27 1.84 20150809 233916 5.28 1.86 20150809 233917 5.30 1.87 20150809 233918 5.34 1.89 20150809 233919 5.38 1.90 20150809 233920 5.42 1.91 20150809 233921 5.49 1.93 20150809 233922 5.55 1.94 20150809 233923 5.60 1.95 20150809 233924 5.68 1.97 20150809 233925 5.75 1.98 20150809 233926 5.82 1.99 20150809 233927 5.83 2.01 20150809 233928 5.81 2.01 20150809 233929 5.78 2.02 20150809 233930 5.76 2.04 20150809 233931 5.75 2.05 20150809 233932 5.75 2.06 20150809 233933 5.73 2.07 20150809 233934 5.74 2.08 20150809 233935 5.75 2.08 20150809 233937 5.77 2.09 20150809 233938 5.80 2.10 20150809 233939 5.85 2.10 20150809 233940 5.84 2.10 20150809 233941 5.82 2.10 20150809 233942 5.82 2.10 20150809 233943 5.80 2.09 20150809 233944 5.78 2.09 20150809 233945 5.76 2.09 20150809 233946 5.74 2.09 20150809 233947 5.72 2.10 20150809 233948 5.70 2.10 20150809 233949 5.69 2.10 20150809 233950 5.69 2.11 20150809 233951 5.73 2.12 20150809 233952 5.83 2.13 20150809 233953 5.93 2.14 20150809 233954 6.04 2.16 20150809 233955 6.12 2.17 20150809 233956 6.19 2.18 20150809 233957 6.26 2.19 20150809 233958 6.33 2.21 20150809 233959 6.38 2.21 20150809 234000 6.42 2.22 20150809 234001 6.46 2.23 20150809 234002 6.51 2.24 20150809 234003 6.57 2.24 20150809 234004 6.64 2.24 20150809 234005 6.71 2.24 20150809 234006 6.83 2.24 20150809 234007 6.92 2.25 20150809 234008 7.02 2.25 20150809 234009 7.11 2.25 20150809 234010 7.23 2.25 20150809 234011 7.32 2.25 20150809 234012 7.42 2.25 20150809 234013 7.52 2.25 20150809 234014 7.62 2.26 20150809 234015 7.68 2.26 20150809 234016 7.72 2.25 20150809 234017 7.78 2.25 20150809 234018 7.83 2.24 20150809 234019 7.89 2.24 20150809 234020 7.94 2.23 20150809 234021 7.99 2.23 20150809 234022 8.03 2.22 20150809 234023 8.07 2.21 20150809 234024 8.13 2.21 20150809 234025 8.17 2.20 20150809 234027 8.23 2.20 20150809 234028 8.35 2.21 20150809 234029 8.46 2.23 20150809 234030 8.58 2.25 20150809 234031 8.66 2.26 20150809 234032 8.74 2.28 20150809 234033 8.80 2.29 20150809 234034 8.85 2.29 20150809 234035 8.88 2.30 20150809 234036 8.92 2.31 20150809 234037 8.95 2.30 20150809 234038 8.99 2.30 20150809 234039 9.03 2.30 20150809 234040 9.06 2.29 20150809 234041 9.09 2.29 20150809 234042 9.11 2.30 20150809 234043 9.13 2.30 20150809 234044 9.14 2.30 20150809 234045 9.15 2.30 20150809 234046 9.15 2.30 20150809 234047 9.20 2.32 20150809 234048 9.25 2.33 20150809 234049 9.29 2.34 20150809 234050 9.34 2.35 20150809 234051 9.39 2.36 20150809 234052 9.38 2.38 20150809 234053 9.38 2.40 20150809 234054 9.40 2.42 20150809 234055 9.43 2.44 20150809 234056 9.45 2.47 20150809 234057 9.46 2.51 20150809 234058 9.47 2.54 20150809 234059 9.47 2.56 20150809 234100 9.47 2.59 20150809 234101 9.47 2.61 20150809 234102 9.47 2.64 20150809 234103 9.46 2.66 20150809 234104 9.43 2.67 20150809 234105 9.39 2.69 20150809 234106 9.37 2.71 20150809 234107 9.32 2.73 20150809 234108 9.27 2.75 20150809 234109 9.21 2.77 20150809 234110 9.13 2.79 20150809 234111 9.05 2.81 20150809 234112 8.94 2.83 20150809 234113 8.82 2.85 20150809 234114 8.69 2.87 20150809 234115 8.57 2.89 20150809 234116 8.54 2.90 20150809 234118 8.63 2.91 20150809 234119 8.70 2.91 20150809 234120 8.78 2.92 20150809 234121 8.86 2.93 20150809 234122 8.94 2.94 20150809 234123 9.03 2.96 20150809 234124 9.10 2.97 20150809 234125 9.18 2.98 20150809 234126 9.23 2.99 20150809 234127 9.27 3.01 20150809 234128 9.29 3.02 20150809 234129 9.27 3.02 20150809 234130 9.21 3.02 20150809 234131 9.14 3.02 20150809 234132 9.09 3.01 20150809 234133 9.05 3.01 20150809 234134 9.03 3.02 20150809 234135 9.02 3.04 20150809 234136 9.00 3.05 20150809 234137 8.98 3.07 20150809 234138 8.96 3.09 20150809 234139 8.93 3.11 20150809 234140 8.90 3.13 20150809 234141 8.87 3.16 20150809 234142 8.85 3.18 20150809 234143 8.95 3.19 20150809 234144 9.04 3.20 20150809 234145 9.15 3.21 20150809 234146 9.27 3.22 20150809 234147 9.38 3.22 20150809 234148 9.51 3.23 20150809 234149 9.64 3.24 20150809 234150 9.77 3.24 20150809 234151 9.84 3.25 20150809 234152 9.90 3.26 20150809 234153 9.97 3.27 20150809 234154 10.04 3.29 20150809 234155 10.16 3.31 20150809 234156 10.27 3.33 20150809 234157 10.39 3.36 20150809 234158 10.51 3.38 20150809 234159 10.61 3.40 20150809 234200 10.67 3.42 20150809 234201 10.72 3.43 20150809 234202 10.76 3.45 20150809 234203 10.78 3.46 20150809 234204 10.79 3.47 20150809 234205 10.80 3.48 20150809 234206 10.79 3.48 20150809 234208 10.80 3.49 20150809 234209 10.94 3.50 20150809 234210 11.09 3.51 20150809 234211 11.23 3.52 20150809 234212 11.36 3.53 20150809 234213 11.47 3.54 20150809 234214 11.56 3.55 20150809 234215 11.66 3.55 20150809 234216 11.74 3.56 20150809 234217 11.83 3.57 20150809 234218 11.93 3.57 20150809 234219 12.03 3.57 20150809 234220 12.13 3.58 20150809 234221 12.23 3.58 20150809 234222 12.40 3.58 20150809 234223 12.56 3.58 20150809 234224 12.73 3.58 20150809 234225 12.89 3.59 20150809 234226 13.06 3.60 20150809 234227 13.19 3.61 20150809 234228 13.35 3.62 20150809 234229 13.50 3.64 20150809 234230 13.65 3.66 20150809 234231 13.79 3.69 20150809 234232 13.93 3.72 20150809 234233 14.01 3.73 20150809 234234 14.09 3.74 20150809 234235 14.15 3.73 20150809 234236 14.21 3.72 20150809 234237 14.26 3.70 20150809 234238 14.30 3.69 20150809 234239 14.34 3.66 20150809 234240 14.38 3.64 20150809 234241 14.49 3.61 20150809 234242 14.58 3.59 20150809 234243 14.70 3.57 20150809 234244 14.81 3.55 20150809 234245 14.93 3.53 20150809 235702 14.92 2.43 20150809 235721 14.22 3.52 20150809 235722 14.13 3.59 20150809 235723 14.08 3.65 20150809 235724 14.01 3.73 20150809 235725 13.95 3.79 20150809 235726 13.89 3.86 20150809 235727 13.81 3.96 20150809 235728 13.74 4.05 20150809 235729 13.64 4.17 20150809 235730 13.55 4.27 20150809 235731 13.43 4.41 20150809 235732 13.34 4.48 20150809 235733 13.24 4.47 20150809 235734 13.15 4.47 20150809 235735 13.05 4.45 20150809 235736 12.96 4.42 20150809 235737 12.85 4.39 20150809 235738 12.75 4.36 20150809 235739 12.65 4.34 20150809 235740 12.54 4.31 20150809 235741 12.44 4.29 20150809 235742 12.33 4.28 20150809 235743 12.26 4.27 20150809 235744 12.18 4.26 20150809 235745 12.12 4.26 20150809 235746 12.06 4.27 20150809 235747 12.04 4.30 20150809 235748 12.02 4.33 20150809 235749 12.00 4.36 20150809 235750 11.97 4.39 20150809 235751 11.94 4.43 20150809 235752 11.91 4.46 20150809 235753 11.89 4.48 20150809 235754 11.88 4.51 20150809 235755 11.87 4.54 20150809 235756 11.86 4.56 20150809 235757 11.81 4.59 20150809 235758 11.78 4.61 20150809 235759 11.75 4.63 20150809 235800 11.73 4.65 20150809 235801 11.75 4.67 20150809 235802 11.78 4.68 20150809 235803 11.79 4.69 20150809 235804 11.79 4.71 20150809 235805 11.80 4.72 20150809 235806 11.79 4.73 20150809 235807 11.80 4.74 20150809 235808 11.81 4.76 20150809 235810 11.82 4.77 20150809 235811 11.84 4.78 20150809 235812 11.86 4.80 20150809 235813 11.86 4.81 20150809 235814 11.87 4.82 20150809 235815 11.90 4.84 20150809 235816 11.92 4.85 20150809 235817 11.98 4.86 20150809 235818 12.04 4.88 20150809 235819 12.09 4.89 20150809 235820 12.11 4.91 20150809 235821 12.17 4.92 20150809 235822 12.22 4.94 20150809 235823 12.26 4.95 20150809 235824 12.34 4.97 20150809 235825 12.41 4.98 20150809 235826 12.50 5.00 20150809 235827 12.53 5.01 20150809 235828 12.59 5.02 20150809 235829 12.65 5.04 20150809 235830 12.69 5.05 20150809 235831 12.72 5.06 20150809 235832 12.77 5.08 20150809 235833 12.83 5.09 20150809 235834 12.88 5.11 20150809 235835 12.93 5.12 20150809 235836 12.93 5.13 20150809 235837 12.97 5.14 20150809 235838 13.00 5.15 20150809 235839 13.03 5.16 20150809 235840 13.03 5.17 20150809 235841 13.06 5.18 20150809 235842 13.11 5.19 20150809 235843 13.17 5.20 20150809 235844 13.24 5.21 20150809 235845 13.28 5.22 20150809 235846 13.34 5.23 20150809 235847 13.40 5.25 20150809 235848 13.46 5.26 20150809 235849 13.51 5.27 20150809 235850 13.55 5.28 20150809 235851 13.54 5.29 20150809 235852 13.57 5.30 20150809 235853 13.60 5.30 20150809 235854 13.63 5.31 20150809 235855 13.60 5.32 20150809 235856 13.58 5.32 20150809 235857 13.57 5.33 20150809 235858 13.54 5.34 20150809 235859 13.52 5.34 20150809 235901 13.49 5.35 20150809 235902 13.48 5.36 20150809 235903 13.47 5.36 20150809 235904 13.47 5.37 20150809 235905 13.47 5.38 20150809 235906 13.47 5.38 20150809 235907 13.45 5.39 20150809 235908 13.41 5.40 20150809 235909 13.31 5.40 20150809 235910 13.21 5.41 20150809 235911 13.13 5.42 20150809 235912 13.07 5.43 20150809 235913 13.02 5.43 20150809 235914 12.98 5.44 20150809 235915 12.95 5.45 20150809 235916 12.90 5.46 20150809 235917 12.86 5.47 20150809 235918 12.80 5.48 20150809 235919 12.77 5.49 20150809 235920 12.75 5.50 20150809 235921 12.71 5.51 20150809 235922 12.67 5.52 20150809 235923 12.65 5.53 20150809 235924 12.61 5.54 20150809 235925 12.56 5.55 20150809 235926 12.53 5.57 20150809 235927 12.51 5.58 20150809 235928 12.50 5.59 20150809 235929 12.52 5.61 20150809 235930 12.53 5.62 20150809 235932 12.59 5.65 20150809 235933 12.57 5.66 20150809 235934 12.58 5.68 20150809 235936 12.59 5.71 20150809 235937 12.61 5.73 20150809 235938 12.67 5.75 20150809 235939 12.72 5.77 20150809 235940 12.78 5.79 20150809 235941 12.84 5.81 20150809 235942 12.85 5.83 20150809 235943 12.87 5.85 20150809 235944 12.93 5.87 20150809 235945 12.98 5.89 20150809 235946 13.02 5.91 20150809 235947 13.05 5.94 20150809 235948 13.08 5.96 20150809 235949 13.12 5.98 20150809 235951 13.14 6.00 20150809 235952 13.10 6.02 20150809 235953 13.11 6.04 20150809 235954 13.10 6.06 20150809 235955 13.15 6.08 20150809 235956 13.18 6.10 20150809 235957 13.24 6.12 20150809 235958 13.34 6.14 20150809 235959 13.44 6.16 20150810 000000 13.37 6.18 20150810 000001 13.28 6.16 20150810 000002 29.54 6.60 20150810 000003 35.39 6.04 20150810 000004 34.55 6.10 20150810 000005 33.81 6.17 20150810 000006 33.19 6.24 20150810 000007 32.64 6.32 20150810 000008 32.21 6.40 20150810 000010 12.54 6.31 20150810 000011 12.50 6.29 20150810 000012 15.47 5.99 20150810 000013 15.34 6.12 20150810 000014 15.12 6.14 20150810 000015 14.94 6.15 20150810 000016 19.91 6.19 20150810 000017 20.53 6.45 20150810 000018 26.01 6.54 20150810 000019 24.81 6.80 20150810 000020 25.64 6.86 20150810 000021 28.31 6.94 20150810 000022 29.54 6.95 20150810 000023 28.48 6.75 20150810 000025 28.07 6.74 20150810 000026 27.90 6.73 20150810 000027 27.77 6.72 20150810 000028 27.83 6.73 20150810 000029 28.16 6.75 20150810 000030 28.31 6.76 20150810 000031 28.46 6.78 20150810 000032 28.56 6.79 20150810 000033 28.61 6.81 20150810 000034 28.62 6.82 20150810 000035 28.63 6.84 20150810 000036 28.47 6.86 20150810 000037 27.93 6.88 20150810 000038 27.52 6.88 20150810 000039 27.07 6.87 20150810 000040 26.59 6.87 20150810 000042 26.07 6.87 20150810 000043 25.52 6.86 20150810 000044 24.76 6.86 20150810 000045 24.14 6.85 20150810 000046 23.48 6.85 20150810 000047 22.79 6.85 20150810 000048 22.07 6.84 20150810 000049 21.78 6.85 20150810 000050 22.17 6.86 20150810 000051 22.55 6.88 20150810 000053 23.25 6.91 20150810 000054 23.60 6.93 20150810 000055 23.90 6.95 20150810 000056 24.17 6.97 20150810 000057 24.42 6.99 20150810 000058 24.64 7.00 20150810 000059 24.70 7.01 20150810 000100 11.30 6.74 20150810 000101 11.36 6.75 20150810 000102 11.41 6.75 20150810 000103 11.48 6.76 20150810 000104 11.53 6.76 20150810 000105 11.79 6.72 20150810 000106 11.87 6.73 20150810 000107 11.96 6.74 20150810 000109 12.18 6.75 20150810 000110 12.28 6.76 20150810 000111 12.38 6.77 20150810 000112 12.51 6.79 20150810 000113 12.52 6.79 20150810 000114 12.49 6.79 20150810 000115 18.81 6.33 20150810 000116 18.74 6.29 20150810 000117 18.70 6.27 20150810 000118 18.69 6.24 20150810 000119 18.71 6.20 20150810 000121 17.02 6.22 20150810 000122 17.23 6.21 20150810 000123 17.48 6.20 20150810 000125 17.55 6.16 20150810 000126 17.48 6.14 20150810 000127 17.48 6.12 20150810 000128 17.51 6.11 20150810 000129 17.57 6.10 20150810 000131 17.06 6.20 20150810 000133 17.13 6.18 20150810 000134 17.24 6.17 20150810 000135 17.41 6.15 20150810 000136 17.59 6.14 20150810 000137 17.75 6.12 20150810 000138 17.65 6.10 20150810 000139 17.55 6.09 20150810 000140 17.45 6.08 20150810 000141 17.28 6.08 20150810 000142 17.08 6.09 20150810 000143 16.84 6.11 20150810 000144 16.62 6.13 20150810 000145 16.51 6.14 20150810 000146 16.45 6.16 20150810 000147 16.44 6.18 20150810 000148 16.52 6.20 20150810 000149 16.68 6.21 20150810 000150 16.92 6.23 20150810 000151 17.10 6.25 20150810 000152 17.30 6.26 20150810 000153 17.49 6.27 20150810 000154 17.67 6.28 20150810 000155 21.22 6.29 20150810 000156 20.65 6.28 20150810 000157 20.13 6.28 20150810 000158 19.66 6.29 20150810 000159 19.08 6.30 20150810 000200 9.58 5.67 20150810 000201 9.59 5.64 20150810 000202 9.57 5.61 20150810 000203 9.53 5.58 20150810 000204 9.41 5.55 20150810 000205 9.41 5.55 20150810 000206 9.38 5.54 20150810 000207 9.40 5.53 20150810 000208 9.45 5.52 20150810 000209 9.54 5.51 20150810 000210 27.38 6.03 20150810 000211 27.50 6.00 20150810 000212 27.62 5.97 20150810 000213 27.71 5.95 20150810 000214 27.82 5.93 20150810 000215 27.84 5.92 20150810 000216 27.84 5.91 20150810 000217 27.81 5.91 20150810 000218 27.74 5.91 20150810 000219 27.66 5.91 20150810 000221 28.12 6.79 20150810 000223 28.02 6.79 20150810 000224 27.97 6.78 20150810 000225 27.98 6.75 20150810 000226 28.07 6.73 20150810 000227 28.31 6.71 20150810 000228 28.59 6.70 20150810 000229 29.02 6.69 20150810 000230 30.22 7.04 20150810 000231 30.31 7.06 20150810 000232 30.35 7.08 20150810 000233 30.40 7.10 20150810 000234 30.45 7.13 20150810 000235 30.51 7.16 20150810 000236 29.57 7.06 20150810 000237 28.80 6.97 20150810 000238 28.02 6.89 20150810 000239 27.08 6.79 20150810 000240 26.31 6.71 20150810 000241 25.39 6.60 20150810 000242 24.68 6.50 20150810 000243 23.83 6.39 20150810 000244 23.15 6.30 20150810 000245 22.50 6.22 20150810 000246 21.76 6.13 20150810 000247 21.33 6.07 20150810 000248 20.88 5.99 20150810 000249 20.51 5.93 20150810 000250 20.05 5.86 20150810 000251 19.67 5.80 20150810 000252 19.22 5.73 20150810 000253 18.84 5.67 20150810 000254 18.70 5.62 20150810 000255 18.69 5.58 20150810 000256 18.75 5.54 20150810 000257 18.82 5.49 20150810 000258 19.11 5.48 20150810 000259 19.51 5.49 20150810 000300 19.86 5.52 20150810 000301 20.20 5.55 20150810 000302 20.51 5.59 20150810 000303 20.73 5.63 20150810 000304 20.98 5.68 20150810 000305 21.20 5.74 20150810 000306 21.40 5.81 20150810 000307 21.58 5.88 20150810 000308 21.76 5.94 20150810 000309 21.61 5.97 20150810 000310 21.18 5.96 20150810 000311 20.65 5.94 20150810 000312 20.33 5.93 20150810 000314 20.00 5.91 20150810 000315 19.66 5.89 20150810 000316 19.51 5.88 20150810 000317 19.32 5.86 20150810 000318 19.29 5.85 20150810 000319 19.23 5.83 20150810 000320 19.26 5.82 20150810 000321 19.09 5.78 20150810 000322 18.78 5.77 20150810 000323 18.33 5.75 20150810 000324 18.00 5.75 20150810 000325 17.53 5.73 20150810 000326 17.14 5.72 20150810 000327 16.65 5.70 20150810 000328 16.29 5.69 20150810 000329 15.77 5.68 20150810 000330 15.34 5.66 20150810 000331 14.79 5.65 20150810 000332 14.41 5.64 20150810 000333 14.70 5.64 20150810 000334 14.99 5.63 20150810 000335 15.26 5.63 20150810 000336 15.52 5.63 20150810 000337 15.71 5.63 20150810 000338 15.88 5.64 20150810 000339 16.02 5.65 20150810 000340 16.15 5.66 20150810 000341 16.25 5.67 20150810 000342 16.36 5.69 20150810 000343 16.45 5.71 20150810 000344 16.42 5.75 20150810 000345 16.41 5.77 20150810 000346 16.40 5.81 20150810 000347 16.59 5.83 20150810 000348 16.71 5.86 20150810 000349 16.83 5.88 20150810 000350 16.90 5.89 20150810 000351 16.85 5.91 20150810 000352 16.79 5.92 20150810 000353 16.62 5.93 20150810 000354 16.45 5.93 20150810 000355 16.47 5.92 20150810 000356 16.49 5.92 20150810 000357 16.53 5.91 20150810 000358 16.57 5.91 20150810 000359 16.63 5.90 20150810 000400 16.70 5.90 20150810 000401 16.86 5.90 20150810 000402 17.11 5.91 20150810 000404 17.33 5.92 20150810 000405 17.64 5.94 20150810 000406 17.96 5.96 20150810 000407 17.84 5.94 20150810 000408 17.77 5.92 20150810 000409 17.70 5.90 20150810 000410 17.62 5.88 20150810 000411 17.55 5.85 20150810 000412 17.46 5.82 20150810 000413 17.38 5.79 20150810 000414 17.27 5.75 20150810 000415 17.12 5.71 20150810 000416 16.89 5.70 20150810 000417 16.60 5.69 20150810 000418 16.36 5.72 20150810 000419 16.15 5.74 20150810 000420 16.01 5.77 20150810 000421 15.89 5.78 20150810 000422 15.83 5.79 20150810 000423 15.81 5.80 20150810 000424 15.85 5.81 20150810 000425 15.91 5.82 20150810 000426 15.99 5.81 20150810 000427 16.16 5.81 20150810 000428 16.24 5.80 20150810 000429 16.00 5.77 20150810 000430 15.70 5.74 20150810 000431 15.18 5.69 20150810 000432 14.69 5.65 20150810 000433 14.31 5.62 20150810 000434 13.87 5.58 20150810 000435 13.56 5.56 20150810 000436 13.25 5.53 20150810 000437 13.02 5.50 20150810 000438 12.95 5.48 20150810 000439 13.01 5.48 20150810 000440 13.06 5.48 20150810 000441 13.19 5.48 20150810 000442 13.29 5.47 20150810 000443 13.45 5.45 20150810 000444 13.71 5.43 20150810 000445 13.91 5.40 20150810 000446 14.10 5.35 20150810 000447 14.40 5.31 20150810 000448 14.64 5.27 20150810 000449 14.90 5.24 20150810 000450 15.04 5.23 20150810 000451 15.00 5.24 20150810 000452 14.87 5.26 20150810 000453 14.85 5.28 20150810 000455 14.65 5.30 20150810 000456 14.43 5.33 20150810 000457 14.26 5.36 20150810 000458 14.04 5.39 20150810 000459 13.73 5.43 20150810 000500 13.49 5.47 20150810 000501 13.20 5.50 20150810 000502 13.07 5.50 20150810 000503 12.92 5.49 20150810 000504 12.73 5.49 20150810 000505 12.63 5.50 20150810 000506 12.40 5.51 20150810 000507 12.14 5.52 20150810 000508 11.94 5.54 20150810 000509 11.67 5.57 20150810 000510 11.35 5.60 20150810 000511 11.09 5.63 20150810 000512 10.75 5.68 20150810 000513 10.20 5.71 20150810 000514 9.76 5.75 20150810 000515 9.18 5.79 20150810 000516 8.60 5.82 20150810 000517 8.21 5.84 20150810 000518 7.75 5.87 20150810 000519 7.36 5.89 20150810 000520 7.08 5.91 20150810 000521 6.75 5.93 20150810 000522 6.54 5.95 20150810 000523 6.32 5.97 20150810 000524 6.23 5.97 20150810 000526 5.94 5.97 20150810 000527 5.71 5.97 20150810 000528 5.51 5.97 20150810 000529 5.23 5.97 20150810 000530 4.91 5.97 20150810 000531 4.61 5.97 20150810 000532 4.26 5.97 20150810 000533 3.98 5.97 20150810 000534 3.91 5.96 20150810 000535 3.95 5.95 20150810 000536 3.99 5.94 20150810 000537 4.01 5.92 20150810 000538 4.01 5.92 20150810 000539 4.00 5.91 20150810 000540 3.97 5.91 20150810 000541 3.89 5.91 20150810 000542 3.83 5.92 20150810 000543 3.75 5.92 20150810 000544 3.65 5.93 20150810 000546 3.47 5.93 20150810 000547 3.29 5.92 20150810 000548 3.15 5.91 20150810 000549 3.03 5.90 20150810 000550 3.10 5.88 20150810 000551 3.18 5.86 20150810 000552 3.25 5.84 20150810 000553 3.33 5.81 20150810 000554 3.44 5.79 20150810 000555 3.59 5.77 20150810 000556 3.81 5.75 20150810 000557 4.20 5.72 20150810 000558 4.60 5.70 20150810 000559 5.07 5.68 20150810 000600 5.54 5.65 20150810 000601 5.94 5.64 20150810 000602 6.37 5.61 20150810 000603 6.77 5.59 20150810 000604 7.13 5.56 20150810 000605 7.40 5.54 20150810 000606 7.68 5.52 20150810 000607 7.74 5.49 20150810 000608 7.69 5.48 20150810 000609 7.66 5.45 20150810 000610 7.68 5.42 20150810 000611 7.72 5.40 20150810 000612 7.79 5.38 20150810 000613 7.88 5.35 20150810 000614 7.99 5.33 20150810 000615 8.10 5.31 20150810 000616 8.23 5.28 20150810 000617 8.38 5.26 20150810 000618 8.65 5.24 20150810 000619 9.01 5.21 20150810 000621 9.85 5.16 20150810 000622 10.25 5.14 20150810 000623 10.73 5.11 20150810 000624 11.28 5.10 20150810 000625 11.83 5.08 20150810 000626 12.29 5.08 20150810 000627 12.82 5.07 20150810 000628 13.16 5.06 20150810 000629 13.20 5.05 20150810 000630 13.17 5.04 20150810 000631 13.09 5.02 20150810 000632 12.96 5.01 20150810 000633 12.82 4.99 20150810 000634 12.60 4.98 20150810 000636 12.33 4.97 20150810 000637 12.02 4.95 20150810 000638 11.72 4.95 20150810 000639 11.34 4.93 20150810 000640 11.15 4.92 20150810 000641 11.07 4.90 20150810 000642 11.25 4.88 20150810 000643 11.41 4.85 20150810 000644 11.57 4.82 20150810 000645 11.71 4.79 20150810 000646 11.85 4.77 20150810 000647 11.92 4.74 20150810 000648 12.04 4.71 20150810 000649 12.15 4.68 20150810 000650 12.24 4.66 20150810 000651 12.16 4.66 20150810 000652 12.02 4.65 20150810 000653 11.87 4.64 20150810 000654 11.64 4.64 20150810 000655 11.36 4.63 20150810 000656 11.02 4.62 20150810 000657 10.64 4.62 20150810 000658 10.31 4.61 20150810 000659 9.96 4.61 20150810 000700 9.86 4.60 20150810 000701 10.08 4.61 20150810 000702 10.24 4.62 20150810 000703 10.43 4.62 20150810 000704 10.58 4.63 20150810 000705 10.67 4.63 20150810 000706 10.68 4.63 20150810 000707 10.68 4.63 20150810 000708 10.63 4.63 20150810 000709 10.52 4.62 20150810 000710 10.40 4.61 20150810 000711 10.20 4.59 20150810 000712 9.95 4.55 20150810 000713 9.67 4.50 20150810 000714 9.43 4.47 20150810 000715 9.09 4.42 20150810 000716 8.73 4.37 20150810 000717 8.34 4.33 20150810 000718 7.96 4.30 20150810 000719 7.60 4.29 20150810 000720 7.19 4.27 20150810 000721 6.81 4.25 20150810 000722 6.45 4.27 20150810 000723 6.17 4.29 20150810 000724 5.87 4.31 20150810 000725 5.63 4.33 20150810 000727 5.38 4.34 20150810 000728 5.15 4.35 20150810 000729 5.00 4.36 20150810 000730 4.81 4.37 20150810 000731 4.64 4.37 20150810 000732 4.51 4.37 20150810 000733 4.43 4.37 20150810 000734 4.58 4.37 20150810 000735 4.79 4.36 20150810 000736 5.04 4.35 20150810 000737 5.32 4.35 20150810 000738 5.54 4.35 20150810 000739 5.79 4.35 20150810 000740 6.03 4.34 20150810 000741 6.27 4.33 20150810 000742 6.46 4.32 20150810 000743 6.57 4.31 20150810 000744 6.63 4.29 20150810 000745 6.61 4.28 20150810 000746 6.62 4.26 20150810 000747 6.58 4.23 20150810 000748 6.51 4.21 20150810 000749 6.50 4.18 20150810 000750 6.44 4.15 20150810 000751 6.37 4.12 20150810 000752 6.34 4.09 20150810 000753 6.29 4.05 20150810 000754 6.32 4.01 20150810 000755 6.37 3.96 20150810 000757 6.61 3.92 20150810 000758 6.78 3.89 20150810 000759 6.98 3.86 20150810 000800 7.19 3.83 20150810 000801 7.42 3.80 20150810 000803 7.90 3.73 20150810 000804 8.19 3.69 20150810 000805 8.57 3.66 20150810 000806 8.92 3.62 20150810 000807 9.26 3.59 20150810 000808 9.50 3.57 20150810 000810 10.06 3.50 20150810 000811 10.33 3.47 20150810 000812 10.55 3.43 20150810 000813 10.72 3.41 20150810 000814 10.89 3.38 20150810 000815 11.02 3.35 20150810 000816 11.23 3.35 20150810 000818 11.40 3.33 20150810 000819 11.55 3.32 20150810 000820 11.65 3.32 20150810 000821 11.74 3.31 20150810 000822 11.80 3.30 20150810 000823 11.86 3.29 20150810 000824 11.86 3.28 20150810 000825 11.86 3.27 20150810 000826 11.83 3.26 20150810 000827 11.88 3.24 20150810 000828 11.92 3.21 20150810 000829 12.02 3.19 20150810 000830 12.12 3.18 20150810 000831 12.24 3.16 20150810 000832 12.41 3.15 20150810 000833 12.62 3.14 20150810 000834 12.87 3.13 20150810 000835 13.15 3.11 20150810 000836 13.47 3.10 20150810 000837 13.63 3.07 20150810 000838 13.84 3.03 20150810 000839 14.04 2.99 20150810 000840 14.25 2.96 20150810 000841 14.46 2.92 20150810 000842 14.67 2.90 20150810 000843 14.84 2.88 20150810 000844 15.05 2.85 20150810 000846 15.47 2.82 20150810 000847 15.55 2.78 20150810 000850 15.68 2.56 20150810 000851 15.81 2.45 20150810 000852 15.95 2.34 20150810 000853 16.11 2.21 20150810 000854 16.34 2.06 20150810 000855 16.53 1.93 20150810 001154 11.26 0.49 20150810 001155 10.75 0.48 20150810 001156 10.35 0.46 20150810 001157 10.07 0.45 20150810 001158 9.92 0.43 20150810 001159 9.93 0.41 20150810 001200 9.70 0.40 20150810 001202 10.16 0.33 20150810 001203 9.92 0.37 20150810 001204 9.82 0.41 20150810 001205 9.87 0.45 20150810 001206 9.69 0.45 20150810 001207 9.48 0.44 20150810 001208 9.32 0.43 20150810 001209 9.21 0.43 20150810 001210 9.16 0.43 20150810 001211 9.16 0.43 20150810 001212 9.22 0.43 20150810 001213 9.33 0.43 20150810 001214 9.49 0.43 20150810 001215 9.71 0.44 20150810 001216 9.63 0.46 20150810 001217 9.53 0.48 20150810 001218 9.46 0.51 20150810 001219 9.46 0.53 20150810 001220 9.53 0.56 20150810 001221 9.67 0.58 20150810 001222 9.90 0.60 20150810 001223 10.21 0.62 20150810 001224 10.61 0.64 20150810 001225 11.05 0.66 20150810 001226 11.10 0.69 20150810 001227 10.98 0.73 20150810 001228 10.89 0.77 20150810 001229 10.82 0.80 20150810 001230 10.76 0.84 20150810 001231 10.73 0.87 20150810 001232 10.71 0.90 20150810 001233 10.72 0.93 20150810 001234 10.74 0.96 20150810 001235 10.78 0.99 20150810 001236 10.76 1.01 20150810 001237 10.60 1.02 20150810 001238 10.45 1.03 20150810 001239 10.32 1.04 20150810 001240 10.19 1.05 20150810 001241 10.09 1.06 20150810 001242 9.99 1.07 20150810 001243 9.92 1.07 20150810 001245 9.83 1.09 20150810 001246 9.82 1.10 20150810 001247 9.84 1.12 20150810 001248 9.87 1.13 20150810 001249 9.90 1.15 20150810 001250 9.85 1.17 20150810 001251 9.81 1.19 20150810 001253 9.78 1.20 20150810 001254 9.76 1.22 20150810 001255 9.74 1.23 20150810 001256 9.73 1.25 20150810 001257 9.73 1.26 20150810 001258 9.68 1.27 20150810 001259 9.62 1.28 20150810 001300 9.56 1.28 20150810 001301 9.89 1.30 20150810 001302 9.89 1.29 20150810 001303 9.87 1.29 20150810 001304 9.83 1.28 20150810 001305 9.77 1.27 20150810 001306 9.68 1.27 20150810 001307 9.57 1.27 20150810 001308 9.52 1.27 20150810 001309 9.42 1.27 20150810 001310 9.34 1.27 20150810 001311 9.30 1.27 20150810 001312 9.28 1.26 20150810 001313 9.29 1.26 20150810 001314 9.32 1.25 20150810 001315 9.39 1.25 20150810 001316 9.47 1.24 20150810 001317 9.50 1.23 20150810 001318 9.31 1.23 20150810 001319 9.14 1.24 20150810 001320 8.97 1.24 20150810 001321 8.80 1.23 20150810 001322 8.64 1.23 20150810 001323 8.49 1.23 20150810 001324 8.34 1.22 20150810 001325 8.20 1.22 20150810 001326 8.06 1.21 20150810 001327 7.93 1.20 20150810 001328 7.78 1.20 20150810 001329 7.67 1.20 20150810 001330 7.58 1.19 20150810 001331 7.53 1.19 20150810 001332 7.51 1.19 20150810 001333 7.52 1.19 20150810 001334 7.56 1.19 20150810 001335 7.64 1.18 20150810 001336 7.74 1.18 20150810 001337 7.88 1.18 20150810 001338 7.85 1.17 20150810 001339 7.82 1.17 20150810 001340 7.77 1.17 20150810 001341 7.73 1.17 20150810 001342 7.62 1.17 20150810 001344 7.50 1.18 20150810 001345 7.39 1.18 20150810 001346 7.28 1.18 20150810 001347 7.19 1.19 20150810 001348 7.10 1.19 20150810 001349 7.04 1.19 20150810 001350 7.00 1.20 20150810 001351 6.99 1.20 20150810 001352 7.01 1.20 20150810 001353 7.05 1.21 20150810 001354 7.11 1.21 20150810 001355 7.20 1.22 20150810 001356 7.30 1.22 20150810 001357 7.42 1.23 20150810 001358 7.56 1.23 20150810 001359 7.68 1.23 20150810 001400 7.79 1.24 20150810 001401 7.90 1.24 20150810 001402 7.99 1.25 20150810 001403 8.10 1.25 20150810 001404 8.21 1.25 20150810 001405 8.32 1.26 20150810 001406 8.44 1.26 20150810 001407 8.56 1.27 20150810 001408 8.68 1.27 20150810 001409 8.61 1.27 20150810 001410 8.51 1.27 20150810 001411 8.42 1.27 20150810 001412 8.35 1.26 20150810 001413 8.27 1.26 20150810 001414 8.22 1.26 20150810 001415 8.20 1.26 20150810 001416 8.17 1.26 20150810 001417 8.17 1.25 20150810 001418 8.18 1.25 20150810 001419 8.26 1.25 20150810 001420 8.37 1.25 20150810 001421 8.46 1.26 20150810 001422 8.53 1.26 20150810 001423 8.58 1.26 20150810 001424 8.62 1.25 20150810 001425 8.64 1.25 20150810 001426 8.64 1.25 20150810 001427 8.62 1.24 20150810 001428 8.58 1.24 20150810 001429 8.54 1.24 20150810 001430 8.50 1.24 20150810 001431 8.47 1.24 20150810 001432 8.46 1.24 20150810 001434 8.47 1.24 20150810 001435 8.49 1.24 20150810 001436 8.50 1.25 20150810 001437 8.50 1.24 20150810 001438 8.50 1.24 20150810 001439 8.48 1.24 20150810 001440 8.42 1.22 20150810 001441 8.34 1.20 20150810 001442 8.30 1.18 20150810 001443 8.25 1.16 20150810 001444 8.22 1.15 20150810 001445 8.21 1.13 20150810 001446 8.22 1.12 20150810 001447 8.25 1.11 20150810 001448 8.29 1.10 20150810 001449 8.35 1.09 20150810 001450 8.36 1.08 20150810 001451 8.35 1.06 20150810 001452 8.37 1.05 20150810 001453 8.40 1.04 20150810 001454 8.45 1.02 20150810 001455 8.52 1.01 20150810 001456 8.61 1.00 20150810 001457 8.71 0.99 20150810 001458 8.78 0.97 20150810 001459 8.92 0.96 20150810 001500 8.72 0.93 20150810 001501 8.40 0.89 20150810 001502 7.95 0.83 20150810 001503 7.44 0.78 20150810 001504 6.97 0.72 20150810 001505 6.49 0.66 20150810 001506 6.10 0.60 20150810 001509 5.23 0.39 20150810 001510 4.86 0.33 20150810 001511 4.24 0.28 20150810 001512 3.52 0.23 20150810 001513 2.91 0.18 20150810 001514 2.31 0.12 20150810 001515 1.72 0.06 20150810 001516 1.15 -0.01 20150810 001517 0.65 -0.08 20150810 001518 0.52 -0.15 20150810 001519 0.93 -0.22 20150810 001520 1.15 -0.25 20150810 001521 0.90 -0.21 20150810 001522 0.73 -0.17 20150810 001523 0.65 -0.13 20150810 001525 0.62 -0.08 20150810 001526 0.61 -0.04 20150810 001527 0.50 0.02 20150810 001528 0.47 0.07 20150810 001529 0.41 0.12 20150810 001530 0.32 0.18 20150810 001531 0.62 0.23 20150810 001532 1.81 0.27 20150810 001533 3.08 0.31 20150810 001534 4.28 0.34 20150810 001535 5.49 0.38 20150810 001536 6.71 0.41 20150810 001537 7.93 0.45 20150810 001539 10.40 0.51 20150810 001540 11.72 0.54 20150810 001541 11.92 0.55 20150810 001552 0.73 0.49 20150810 001553 1.46 0.51 20150810 001554 2.29 0.53 20150810 001555 3.15 0.56 20150810 001556 4.05 0.58 20150810 001557 4.96 0.60 20150810 001558 5.83 0.62 20150810 001559 6.66 0.64 20150810 001600 7.46 0.66 20150810 001601 7.94 0.68 20150810 001602 7.97 0.70 20150810 001603 8.04 0.71 20150810 001604 8.11 0.73 20150810 001605 8.18 0.74 20150810 001606 8.26 0.80 20150810 001607 8.23 0.80 20150810 001608 8.19 0.80 20150810 001609 8.17 0.80 20150810 001610 8.12 0.80 20150810 001611 8.12 0.80 20150810 001612 8.20 0.81 20150810 001613 8.29 0.82 20150810 001615 8.38 0.83 20150810 001616 8.50 0.85 20150810 001617 8.60 0.87 20150810 001618 8.71 0.89 20150810 001619 8.83 0.92 20150810 001620 8.96 0.95 20150810 001621 9.12 0.97 20150810 001622 9.32 1.01 20150810 001623 9.60 1.05 20150810 001624 9.89 1.09 20150810 001625 10.19 1.12 20150810 001626 10.47 1.15 20150810 001627 10.80 1.17 20150810 001628 11.11 1.20 20150810 001629 11.44 1.22 20150810 001630 11.80 1.24 20150810 001631 12.19 1.27 20150810 001632 12.47 1.28 20150810 001633 12.45 1.26 20150810 001634 12.43 1.25 20150810 001635 12.42 1.23 20150810 001636 12.40 1.21 20150810 001637 12.42 1.20 20150810 001638 12.41 1.18 20150810 001639 12.40 1.16 20150810 001640 12.38 1.14 20150810 001641 12.37 1.12 20150810 001642 12.31 1.10 20150810 001643 12.12 1.06 20150810 001644 11.95 1.02 20150810 001645 11.82 0.99 20150810 001647 11.62 0.93 20150810 001650 11.54 0.87 20150810 001658 11.53 1.00 20150810 001659 11.44 1.02 20150810 001700 12.07 1.20 20150810 001701 12.11 1.22 20150810 001702 12.08 1.24 20150810 001703 11.80 1.24 20150810 001704 11.50 1.24 20150810 001706 11.20 1.23 20150810 001707 10.92 1.23 20150810 001708 10.64 1.23 20150810 001709 10.38 1.22 20150810 001710 10.12 1.22 20150810 001711 9.87 1.21 20150810 001712 9.63 1.21 20150810 001713 9.51 1.20 20150810 001714 9.84 1.20 20150810 001715 10.17 1.20 20150810 001716 10.51 1.20 20150810 001717 10.85 1.20 20150810 001718 11.19 1.20 20150810 001719 11.53 1.19 20150810 001720 11.88 1.19 20150810 001721 12.23 1.19 20150810 001722 12.59 1.19 20150810 001723 12.73 1.18 20150810 001724 12.31 1.17 20150810 001725 11.91 1.16 20150810 001726 11.54 1.15 20150810 001727 11.19 1.14 20150810 001728 10.91 1.14 20150810 001729 10.61 1.13 20150810 001730 10.32 1.13 20150810 001731 10.05 1.12 20150810 001732 9.80 1.12 20150810 001733 9.60 1.12 20150810 001734 9.43 1.10 20150810 001735 9.27 1.09 20150810 001736 9.11 1.08 20150810 001737 8.95 1.07 20150810 001738 8.82 1.06 20150810 001739 8.67 1.04 20150810 001740 8.53 1.03 20150810 001741 8.39 1.02 20150810 001742 8.26 1.00 20150810 001743 8.10 0.99 20150810 001744 7.77 0.96 20150810 001745 7.44 0.93 20150810 001746 7.13 0.90 20150810 001747 6.84 0.87 20150810 001748 6.56 0.84 20150810 001749 6.28 0.80 20150810 001750 6.03 0.77 20150810 001751 5.69 0.73 20150810 001755 3.87 0.63 20150810 001758 3.14 0.59 20150810 001759 2.85 0.57 20150810 001800 2.66 0.55 20150810 001802 0.29 0.42 20150810 001814 3.19 0.10 20150810 001818 4.80 0.18 20150810 001820 5.88 0.19 20150810 001821 6.20 0.19 20150810 001823 6.80 0.18 20150810 001824 6.98 0.17 20150810 001826 6.18 0.16 20150810 001827 5.93 0.15 20150810 001829 5.33 0.14 20150810 001832 5.11 0.12 20150810 001833 5.22 0.12 20150810 001835 5.13 0.14 20150810 001836 4.85 0.16 20150810 001837 4.67 0.19 20150810 001840 4.47 0.25 20150810 001841 4.38 0.27 20150810 001842 4.40 0.29 20150810 001843 4.43 0.30 20150810 001844 4.48 0.32 20150810 001845 4.29 0.27 20150810 001847 3.78 0.17 20150810 001848 3.50 0.11 20150810 001849 3.17 0.06 20150810 001850 2.82 0.01 20150810 001852 2.27 -0.08 20150810 001853 2.04 -0.12 20150810 001854 1.85 -0.15 20150810 001855 1.56 -0.07 20150810 001856 1.31 0.01 20150810 001858 0.91 0.17 20150810 001859 0.80 0.25 20150810 001902 2.72 0.26 20150810 001903 3.06 0.30 20150810 001904 3.41 0.35 20150810 001906 3.66 0.38 20150810 001907 3.93 0.42 20150810 001908 4.22 0.45 20150810 001910 4.83 0.52 20150810 001911 5.16 0.55 20150810 001912 5.50 0.58 20150810 001913 5.87 0.61 20150810 001914 6.24 0.65 20150810 001915 6.64 0.68 20150810 001916 6.61 0.70 20150810 001917 6.49 0.72 20150810 001918 6.30 0.73 20150810 001919 6.25 0.75 20150810 001920 6.17 0.77 20150810 001921 6.15 0.78 20150810 001922 6.18 0.80 20150810 001923 6.27 0.82 20150810 001924 6.41 0.84 20150810 001925 6.57 0.85 20150810 001926 6.57 0.87 20150810 001927 6.56 0.89 20150810 001928 6.54 0.92 20150810 001929 6.53 0.94 20150810 001930 6.51 0.97 20150810 001931 6.48 1.00 20150810 001932 6.45 1.03 20150810 001933 6.41 1.06 20150810 001934 6.37 1.09 20150810 001935 6.32 1.12 20150810 001936 6.18 1.10 20150810 001937 6.09 1.08 20150810 001938 6.00 1.06 20150810 001939 5.96 1.04 20150810 001940 5.94 1.02 20150810 001941 5.96 1.00 20150810 001942 5.96 0.98 20150810 001943 6.02 0.96 20150810 001944 6.12 0.94 20150810 001945 6.14 0.91 20150810 001946 5.97 0.88 20150810 001947 5.83 0.85 20150810 001948 5.67 0.82 20150810 001949 5.53 0.79 20150810 001950 5.40 0.76 20150810 001951 5.27 0.73 20150810 001952 5.17 0.70 20150810 001953 5.06 0.67 20150810 001954 4.96 0.64 20150810 001955 4.86 0.60 20150810 001957 4.92 0.59 20150810 001958 4.99 0.58 20150810 001959 5.06 0.56 20150810 002000 5.90 0.67 20150810 002001 5.88 0.64 20150810 002003 5.85 0.59 20150810 002004 5.86 0.56 20150810 002005 5.87 0.54 20150810 002007 5.77 0.54 20150810 002008 5.65 0.56 20150810 002009 5.54 0.58 20150810 002010 5.44 0.60 20150810 002011 5.35 0.61 20150810 002012 5.27 0.63 20150810 002013 5.21 0.65 20150810 002014 5.15 0.67 20150810 002015 5.12 0.68 20150810 002016 5.10 0.69 20150810 002017 4.95 0.71 20150810 002022 4.42 0.80 20150810 002023 4.36 0.82 20150810 002024 4.32 0.85 20150810 002025 4.30 0.88 20150810 002026 4.30 0.92 20150810 002027 4.32 0.91 20150810 002028 4.36 0.91 20150810 002029 4.37 0.90 20150810 002030 4.37 0.90 20150810 002031 4.33 0.89 20150810 002032 4.28 0.88 20150810 002033 4.21 0.87 20150810 002034 4.11 0.85 20150810 002035 3.99 0.84 20150810 002036 3.84 0.82 20150810 002037 3.77 0.83 20150810 002038 3.67 0.84 20150810 002039 3.61 0.84 20150810 002040 3.57 0.85 20150810 002041 3.57 0.85 20150810 002042 3.58 0.85 20150810 002043 3.57 0.85 20150810 002044 3.56 0.85 20150810 002045 3.55 0.85 20150810 002047 3.54 0.84 20150810 002048 3.24 0.84 20150810 002049 2.97 0.83 20150810 002050 2.70 0.83 20150810 002051 2.45 0.82 20150810 002052 2.20 0.81 20150810 002053 1.97 0.81 20150810 002054 1.76 0.81 20150810 002055 1.55 0.80 20150810 002056 1.34 0.79 20150810 002057 1.14 0.79 20150810 002058 1.05 0.76 20150810 002059 0.97 0.74 20150810 002100 10.93 0.63 20150810 002101 10.82 0.65 20150810 002102 10.73 0.67 20150810 002103 10.66 0.68 20150810 002104 10.62 0.71 20150810 002105 10.58 0.72 20150810 002106 10.57 0.74 20150810 002107 10.58 0.76 20150810 002108 10.38 0.75 20150810 002109 10.18 0.75 20150810 002110 9.97 0.75 20150810 002111 9.79 0.75 20150810 002112 9.63 0.76 20150810 002113 9.49 0.77 20150810 002114 9.37 0.78 20150810 002115 9.23 0.79 20150810 002116 9.14 0.80 20150810 002117 9.07 0.81 20150810 002118 9.16 0.82 20150810 002119 9.25 0.82 20150810 002120 9.34 0.82 20150810 002121 9.40 0.82 20150810 002122 9.50 0.82 20150810 002123 9.60 0.81 20150810 002124 9.70 0.81 20150810 002125 9.80 0.80 20150810 002126 9.91 0.79 20150810 002127 9.97 0.78 20150810 002128 10.16 0.80 20150810 002129 10.34 0.81 20150810 002130 10.50 0.82 20150810 002131 10.65 0.83 20150810 002132 10.76 0.84 20150810 002133 10.88 0.84 20150810 002134 10.99 0.85 20150810 002135 11.09 0.85 20150810 002136 11.17 0.85 20150810 002138 11.24 0.85 20150810 002139 11.45 0.86 20150810 002140 11.68 0.87 20150810 002141 11.93 0.87 20150810 002142 12.19 0.87 20150810 002143 12.47 0.87 20150810 002144 12.75 0.86 20150810 002145 13.01 0.85 20150810 002146 13.27 0.84 20150810 002147 13.58 0.83 20150810 002148 13.90 0.81 20150810 002149 13.96 0.82 20150810 002150 13.94 0.84 20150810 002151 13.91 0.87 20150810 002152 13.83 0.90 20150810 002153 13.77 0.92 20150810 002154 13.68 0.95 20150810 002155 13.57 0.98 20150810 002156 13.43 1.02 20150810 002157 13.28 1.05 20150810 002158 13.12 1.09 20150810 002159 12.75 1.10 20150810 002200 14.07 1.06 20150810 002201 13.76 1.07 20150810 002202 13.44 1.08 20150810 002203 13.10 1.10 20150810 002204 12.73 1.10 20150810 002205 12.35 1.12 20150810 002206 11.93 1.13 20150810 002207 11.48 1.14 20150810 002208 11.05 1.16 20150810 002209 10.94 1.17 20150810 002210 10.89 1.17 20150810 002211 10.87 1.18 20150810 002212 10.79 1.18 20150810 002213 10.70 1.18 20150810 002214 10.59 1.19 20150810 002215 10.46 1.18 20150810 002216 10.32 1.18 20150810 002217 10.16 1.18 20150810 002218 10.05 1.17 20150810 002219 10.62 1.17 20150810 002220 11.42 1.17 20150810 002221 12.25 1.17 20150810 002222 13.12 1.17 20150810 002223 14.02 1.17 20150810 002224 14.96 1.18 20150810 002225 15.94 1.18 20150810 002226 16.93 1.18 20150810 002227 17.97 1.18 20150810 002229 19.03 1.18 20150810 002230 19.43 1.18 20150810 002231 19.67 1.18 20150810 002232 19.94 1.18 20150810 002233 20.23 1.18 20150810 002234 20.36 1.19 20150810 002235 20.44 1.19 20150810 002236 20.53 1.19 20150810 002237 20.65 1.19 20150810 002238 20.78 1.19 20150810 002239 20.94 1.19 20150810 002240 20.07 1.21 20150810 002241 19.02 1.22 20150810 002242 17.98 1.24 20150810 002243 17.01 1.25 20150810 002244 16.10 1.26 20150810 002245 15.27 1.27 20150810 002246 14.51 1.28 20150810 002247 13.83 1.28 20150810 002248 13.25 1.29 20150810 002249 12.75 1.29 20150810 002250 11.84 1.29 20150810 002251 11.18 1.29 20150810 002252 10.46 1.30 20150810 002253 9.91 1.31 20150810 002254 9.53 1.32 20150810 002255 9.35 1.33 20150810 002256 9.36 1.35 20150810 002257 9.55 1.37 20150810 002258 9.91 1.40 20150810 002259 10.42 1.42 20150810 002300 11.81 1.22 20150810 002301 10.78 1.22 20150810 002302 9.81 1.22 20150810 002304 8.04 1.23 20150810 002305 7.22 1.23 20150810 002306 6.46 1.23 20150810 002307 5.73 1.24 20150810 002308 5.02 1.24 20150810 002309 4.36 1.24 20150810 002310 4.19 1.24 20150810 002311 4.29 1.24 20150810 002312 4.37 1.23 20150810 002313 4.41 1.22 20150810 002314 4.41 1.21 20150810 002315 4.37 1.19 20150810 002316 4.29 1.18 20150810 002317 4.16 1.16 20150810 002319 4.07 1.14 20150810 002320 3.86 1.12 20150810 002321 3.90 1.11 20150810 002322 4.18 1.10 20150810 002323 4.51 1.09 20150810 002324 4.89 1.08 20150810 002325 5.31 1.08 20150810 002326 5.77 1.08 20150810 002327 6.27 1.08 20150810 002328 6.85 1.08 20150810 002329 7.38 1.09 20150810 002330 7.73 1.09 20150810 002331 8.10 1.09 20150810 002332 8.14 1.10 20150810 002333 8.15 1.10 20150810 002334 8.14 1.11 20150810 002335 8.10 1.11 20150810 002336 8.04 1.11 20150810 002337 7.95 1.12 20150810 002338 7.83 1.12 20150810 002339 7.68 1.13 20150810 002340 7.50 1.13 20150810 002341 6.96 1.14 20150810 002342 6.00 1.16 20150810 002343 5.13 1.18 20150810 002344 4.45 1.20 20150810 002345 3.78 1.23 20150810 002346 3.22 1.26 20150810 002347 2.75 1.28 20150810 002348 2.39 1.31 20150810 002349 2.10 1.35 20150810 002350 1.88 1.38 20150810 002351 1.61 1.40 20150810 002352 1.24 1.39 20150810 002353 0.92 1.38 20150810 002354 0.67 1.37 20150810 002355 0.44 1.36 20150810 002356 0.25 1.35 20150810 002357 0.21 1.34 20150810 002358 0.36 1.33 20150810 002359 0.57 1.33 20150810 002400 0.71 1.33 20150810 002401 0.86 1.33 20150810 002402 0.92 1.35 20150810 002403 1.16 1.38 20150810 002404 1.50 1.41 20150810 002405 1.85 1.43 20150810 002406 2.18 1.45 20150810 002407 2.49 1.47 20150810 002408 2.77 1.49 20150810 002410 3.01 1.50 20150810 002411 3.21 1.52 20150810 002412 3.28 1.53 20150810 002413 2.96 1.53 20150810 002414 2.66 1.53 20150810 002415 2.37 1.54 20150810 002416 2.11 1.54 20150810 002417 1.86 1.55 20150810 002419 1.44 1.55 20150810 002420 1.22 1.56 20150810 002421 0.97 1.56 20150810 002422 0.76 1.57 20150810 002423 0.73 1.57 20150810 002424 0.75 1.57 20150810 002425 0.79 1.57 20150810 002427 1.10 1.57 20150810 002428 1.33 1.58 20150810 002429 1.60 1.58 20150810 002430 1.89 1.58 20150810 002431 2.22 1.58 20150810 002432 2.58 1.59 20150810 002433 2.99 1.61 20150810 002434 3.44 1.64 20150810 002435 3.91 1.66 20150810 002436 4.37 1.69 20150810 002437 4.81 1.71 20150810 002438 5.24 1.74 20150810 002439 5.64 1.77 20150810 002440 6.01 1.79 20150810 002441 6.35 1.82 20150810 002442 6.66 1.84 20150810 002443 6.52 1.84 20150810 002444 6.37 1.85 20150810 002445 6.25 1.85 20150810 002446 6.21 1.85 20150810 002447 6.18 1.86 20150810 002448 6.15 1.86 20150810 002449 6.13 1.86 20150810 002450 6.11 1.87 20150810 002451 6.09 1.87 20150810 002452 6.07 1.87 20150810 002453 5.76 1.86 20150810 002454 5.38 1.85 20150810 002455 5.01 1.84 20150810 002456 4.66 1.83 20150810 002457 4.33 1.82 20150810 002458 4.02 1.81 20150810 002500 3.76 1.81 20150810 002501 3.54 1.81 20150810 002502 3.39 1.81 20150810 002503 3.33 1.81 20150810 002504 3.18 1.82 20150810 002505 3.03 1.84 20150810 002506 2.83 1.85 20150810 002507 2.62 1.86 20150810 002508 2.41 1.87 20150810 002509 2.18 1.88 20150810 002510 1.94 1.89 20150810 002511 1.75 1.89 20150810 002512 1.59 1.89 20150810 002513 1.38 1.90 20150810 002514 1.07 1.89 20150810 002515 0.69 1.87 20150810 002516 0.29 1.85 20150810 002517 0.32 1.84 20150810 002518 0.82 1.83 20150810 002519 1.40 1.82 20150810 002520 2.04 1.81 20150810 002521 2.63 1.81 20150810 002522 3.39 1.80 20150810 002523 4.19 1.80 20150810 002524 4.71 1.81 20150810 002525 4.70 1.83 20150810 002526 4.65 1.84 20150810 002527 4.55 1.86 20150810 002528 4.40 1.87 20150810 002529 4.21 1.88 20150810 002530 3.97 1.89 20150810 002531 3.68 1.90 20150810 002532 3.35 1.91 20150810 002533 2.98 1.91 20150810 002534 2.60 1.91 20150810 002535 2.28 1.91 20150810 002536 2.31 1.91 20150810 002537 2.23 1.91 20150810 002538 2.14 1.91 20150810 002539 2.02 1.91 20150810 002540 1.91 1.91 20150810 002541 1.83 1.91 20150810 002542 1.83 1.91 20150810 002543 1.98 1.91 20150810 002544 2.22 1.91 20150810 002545 2.12 1.90 20150810 002546 2.06 1.89 20150810 002547 2.05 1.88 20150810 002548 2.17 1.86 20150810 002549 2.32 1.84 20150810 002551 2.52 1.83 20150810 002552 2.83 1.81 20150810 002553 3.22 1.78 20150810 002554 3.69 1.76 20150810 002555 4.22 1.73 20150810 002556 4.41 1.74 20150810 002557 4.57 1.75 20150810 002558 4.72 1.76 20150810 002559 4.92 1.78 20150810 002600 4.98 1.80 20150810 002601 5.01 1.82 20150810 002602 5.05 1.84 20150810 002603 5.11 1.85 20150810 002604 5.19 1.86 20150810 002605 5.29 1.87 20150810 002606 5.37 1.86 20150810 002607 5.49 1.85 20150810 002608 5.56 1.84 20150810 002609 5.64 1.83 20150810 002610 5.72 1.82 20150810 002611 5.80 1.81 20150810 002612 5.89 1.81 20150810 002613 5.98 1.80 20150810 002614 6.08 1.79 20150810 002615 6.25 1.78 20150810 002616 6.04 1.77 20150810 002617 5.62 1.76 20150810 002618 5.21 1.75 20150810 002619 4.83 1.74 20150810 002620 4.48 1.73 20150810 002621 4.18 1.72 20150810 002622 3.98 1.71 20150810 002623 3.82 1.70 20150810 002624 3.75 1.71 20150810 002625 3.84 1.72 20150810 002626 4.04 1.73 20150810 002627 4.21 1.74 20150810 002628 4.42 1.76 20150810 002629 4.62 1.77 20150810 002630 4.80 1.78 20150810 002631 4.97 1.79 20150810 002632 5.12 1.80 20150810 002633 5.26 1.82 20150810 002634 5.35 1.83 20150810 002635 5.46 1.84 20150810 002636 5.44 1.86 20150810 002637 5.30 1.88 20150810 002638 5.19 1.89 20150810 002639 5.09 1.91 20150810 002640 4.97 1.93 20150810 002642 4.91 1.94 20150810 002643 4.87 1.95 20150810 002644 4.84 1.96 20150810 002645 4.82 1.97 20150810 002646 4.77 1.98 20150810 002647 4.76 1.98 20150810 002648 4.81 1.98 20150810 002649 4.86 1.99 20150810 002650 4.92 1.99 20150810 002651 4.99 1.99 20150810 002652 5.06 2.00 20150810 002653 5.13 2.00 20150810 002654 5.21 2.00 20150810 002655 5.30 2.01 20150810 002656 5.39 2.01 20150810 002657 5.49 2.01 20150810 002658 6.14 2.01 20150810 002659 6.65 2.02 20150810 002700 7.28 2.02 20150810 002701 7.90 2.02 20150810 002702 8.50 2.03 20150810 002703 9.10 2.03 20150810 002704 9.68 2.04 20150810 002705 10.23 2.04 20150810 002706 10.78 2.04 20150810 002707 11.33 2.05 20150810 002708 11.28 2.07 20150810 002709 11.11 2.09 20150810 002710 10.99 2.12 20150810 002711 10.93 2.16 20150810 002712 10.94 2.19 20150810 002713 11.00 2.22 20150810 002714 11.14 2.24 20150810 002715 11.32 2.27 20150810 002716 11.54 2.29 20150810 002717 11.81 2.31 20150810 002718 11.79 2.32 20150810 002719 11.48 2.31 20150810 002720 11.19 2.30 20150810 002721 10.94 2.29 20150810 002722 10.68 2.29 20150810 002723 10.44 2.28 20150810 002724 10.22 2.28 20150810 002725 10.05 2.29 20150810 002726 9.92 2.29 20150810 002727 9.75 2.30 20150810 002728 9.58 2.31 20150810 002729 9.11 2.32 20150810 002730 8.66 2.34 20150810 002732 8.24 2.35 20150810 002733 7.85 2.36 20150810 002734 7.38 2.36 20150810 002735 7.03 2.37 20150810 002736 6.59 2.37 20150810 002737 6.16 2.37 20150810 002738 5.74 2.37 20150810 002739 5.32 2.37 20150810 002740 5.04 2.36 20150810 002741 4.86 2.36 20150810 002742 4.79 2.35 20150810 002743 4.74 2.34 20150810 002744 4.87 2.33 20150810 002745 5.11 2.32 20150810 002746 5.38 2.30 20150810 002747 5.81 2.28 20150810 002748 6.31 2.26 20150810 002749 6.78 2.24 20150810 002750 6.62 2.22 20150810 002751 6.30 2.21 20150810 002752 5.86 2.20 20150810 002753 5.53 2.20 20150810 002754 5.22 2.19 20150810 002755 4.87 2.19 20150810 002756 4.62 2.18 20150810 002757 4.38 2.17 20150810 002758 4.07 2.16 20150810 002759 3.85 2.15 20150810 002800 3.69 2.13 20150810 002801 3.57 2.11 20150810 002802 3.55 2.09 20150810 002803 3.54 2.07 20150810 002804 3.47 2.05 20150810 002805 3.50 2.04 20150810 002806 3.44 2.02 20150810 002807 3.53 2.01 20150810 002808 3.65 2.01 20150810 002809 3.74 2.00 20150810 002810 3.84 2.00 20150810 002811 3.61 2.02 20150810 002812 3.31 2.05 20150810 002813 3.10 2.08 20150810 002814 2.81 2.11 20150810 002815 2.61 2.14 20150810 002816 2.44 2.17 20150810 002817 2.25 2.20 20150810 002818 2.11 2.23 20150810 002819 1.93 2.26 20150810 002820 1.80 2.29 20150810 002821 1.33 2.30 20150810 002823 0.80 2.31 20150810 002824 0.64 2.31 20150810 002825 0.99 2.32 20150810 002826 1.50 2.33 20150810 002827 1.96 2.33 20150810 002828 2.58 2.34 20150810 002829 3.15 2.35 20150810 002830 3.77 2.35 20150810 002831 4.34 2.36 20150810 002832 4.94 2.38 20150810 002833 5.46 2.41 20150810 002834 5.90 2.44 20150810 002835 6.45 2.47 20150810 002836 6.96 2.49 20150810 002837 7.48 2.52 20150810 002838 7.97 2.55 20150810 002839 8.51 2.59 20150810 002840 8.96 2.61 20150810 002841 9.54 2.64 20150810 002842 10.15 2.67 20150810 002843 10.51 2.68 20150810 002844 10.89 2.70 20150810 002845 11.23 2.72 20150810 002846 11.54 2.74 20150810 002847 11.85 2.76 20150810 002848 12.18 2.79 20150810 002849 12.47 2.81 20150810 002850 12.76 2.85 20150810 002851 13.03 2.88 20150810 002852 13.25 2.91 20150810 002853 13.57 2.95 20150810 002854 13.93 2.99 20150810 002855 14.30 3.03 20150810 002856 14.71 3.08 20150810 002857 15.11 3.12 20150810 002858 15.46 3.15 20150810 002859 15.86 3.19 20150810 002900 16.27 3.22 20150810 002901 16.67 3.26 20150810 002902 17.10 3.29 20150810 002903 17.24 3.32 20150810 002904 17.27 3.34 20150810 002905 17.29 3.37 20150810 002906 17.36 3.41 20150810 002907 17.43 3.44 20150810 002908 17.57 3.49 20150810 002909 17.69 3.54 20150810 002910 17.85 3.59 20150810 002911 18.01 3.64 20150810 002912 18.23 3.71 20150810 002914 18.32 3.76 20150810 002915 17.99 3.78 20150810 002916 17.69 3.79 20150810 002917 17.30 3.80 20150810 002918 16.87 3.81 20150810 002919 16.46 3.78 20150810 002921 15.93 3.74 20150810 002922 15.75 3.71 20150810 002923 15.61 3.69 20150810 002924 15.60 3.66 20150810 002925 16.01 3.65 20150810 002926 16.42 3.65 20150810 002927 16.80 3.65 20150810 002928 17.15 3.65 20150810 002929 17.51 3.65 20150810 002930 17.80 3.65 20150810 002931 18.08 3.65 20150810 002932 18.28 3.65 20150810 002933 18.48 3.65 20150810 002934 18.64 3.65 20150810 002935 18.67 3.66 20150810 002936 18.51 3.69 20150810 002937 18.34 3.71 20150810 002938 18.02 3.72 20150810 002939 17.45 3.71 20150810 002940 16.89 3.69 20150810 002941 16.48 3.68 20150810 002942 15.95 3.65 20150810 002943 15.54 3.63 20150810 002944 14.98 3.59 20150810 002945 14.41 3.55 20150810 002946 14.60 3.52 20150810 002947 14.49 3.47 20150810 002948 14.44 3.42 20150810 002949 14.52 3.39 20150810 002950 14.39 3.34 20150810 002951 14.15 3.28 20150810 002952 14.13 3.24 20150810 002953 13.89 3.18 20150810 002954 13.61 3.12 20150810 002955 13.50 3.08 20150810 002956 13.16 3.03 20150810 002957 13.48 3.06 20150810 002958 13.97 3.11 20150810 002959 14.48 3.15 20150810 003000 14.94 3.18 20150810 003001 15.26 3.20 20150810 003002 15.63 3.21 20150810 003004 15.96 3.22 20150810 003005 16.22 3.22 20150810 003006 16.41 3.21 20150810 003007 16.61 3.19 20150810 003008 16.90 3.23 20150810 003009 17.06 3.25 20150810 003011 16.90 3.27 20150810 003012 16.74 3.29 20150810 003013 16.34 3.28 20150810 003014 15.79 3.27 20150810 003015 15.15 3.24 20150810 003016 14.54 3.24 20150810 003017 14.06 3.31 20150810 003018 14.03 3.37 20150810 003019 14.26 3.41 20150810 003020 14.55 3.47 20150810 003021 14.89 3.53 20150810 003022 15.28 3.60 20150810 003023 15.78 3.67 20150810 003024 16.15 3.74 20150810 003025 16.71 3.83 20150810 003026 17.32 3.92 20150810 003027 18.00 4.02 20150810 003028 18.60 4.10 20150810 003029 19.59 4.14 20150810 003030 20.44 4.18 20150810 003031 21.15 4.21 20150810 003032 21.65 4.23 20150810 003033 22.11 4.26 20150810 003034 22.42 4.28 20150810 003035 22.90 4.27 20150810 003036 23.40 4.26 20150810 003037 24.21 4.26 20150810 003038 25.17 4.26 20150810 003039 25.32 4.19 20150810 003040 25.06 4.09 20150810 003041 24.84 3.96 20150810 003042 24.80 3.82 20150810 003043 24.84 3.68 20150810 003044 25.15 3.58 20150810 003045 25.64 3.44 20150810 003046 26.34 3.30 20150810 003047 27.24 3.16 20150810 003048 28.23 3.04 20150810 003110 13.95 2.54 20150810 003111 13.30 2.51 20150810 003112 12.53 2.47 20150810 003113 11.75 2.44 20150810 003114 10.98 2.41 20150810 003115 10.36 2.39 20150810 003116 9.70 2.36 20150810 003117 9.17 2.34 20150810 003118 8.89 2.32 20150810 003119 8.81 2.31 20150810 003120 9.08 2.29 20150810 003121 9.71 2.28 20150810 003122 10.38 2.27 20150810 003123 10.50 2.25 20150810 003124 10.73 2.23 20150810 003125 11.15 2.21 20150810 003126 11.66 2.19 20150810 003127 11.92 2.17 20150810 003128 11.42 2.15 20150810 003129 10.97 2.14 20150810 003132 9.82 2.13 20150810 003136 9.79 2.22 20150810 003137 10.07 2.24 20150810 003138 10.30 2.25 20150810 003139 10.66 2.26 20150810 003140 11.06 2.27 20150810 003141 11.47 2.28 20150810 003142 11.79 2.28 20150810 003143 12.23 2.28 20150810 003145 12.34 2.30 20150810 003146 12.47 2.31 20150810 003147 12.69 2.32 20150810 003148 12.92 2.33 20150810 003149 13.06 2.33 20150810 003150 13.25 2.33 20150810 003151 13.40 2.33 20150810 003152 13.45 2.33 20150810 003153 13.51 2.33 20150810 003154 13.51 2.32 20150810 003155 13.19 2.31 20150810 003156 12.04 2.28 20150810 003157 11.10 2.26 20150810 003158 10.42 2.24 20150810 003159 9.69 2.23 20150810 003200 9.07 2.22 20150810 003201 8.76 2.21 20150810 003202 8.43 2.21 20150810 003203 8.22 2.21 20150810 003204 8.07 2.21 20150810 003205 7.85 2.20 20150810 003206 7.64 2.18 20150810 003207 7.51 2.17 20150810 003208 7.31 2.16 20150810 003209 7.20 2.15 20150810 003210 7.11 2.14 20150810 003211 6.95 2.14 20150810 003212 6.82 2.14 20150810 003213 6.75 2.14 20150810 003214 6.68 2.15 20150810 003215 6.62 2.15 20150810 003216 6.60 2.16 20150810 003217 5.94 2.15 20150810 003218 5.43 2.14 20150810 003219 5.27 2.13 20150810 003220 5.30 2.11 20150810 003221 5.50 2.09 20150810 003222 5.74 2.07 20150810 003223 6.06 2.04 20150810 003224 6.33 2.01 20150810 003225 6.52 1.98 20150810 003226 6.68 1.94 20150810 003227 6.68 1.91 20150810 003228 6.77 1.88 20150810 003229 6.70 1.86 20150810 003230 6.33 1.84 20150810 003231 5.93 1.80 20150810 003232 5.94 1.78 20150810 003233 6.25 1.78 20150810 003234 6.70 1.77 20150810 003236 7.05 1.76 20150810 003237 7.43 1.75 20150810 003238 7.97 1.74 20150810 003239 8.34 1.73 20150810 003240 8.51 1.73 20150810 003241 8.74 1.73 20150810 003242 8.84 1.72 20150810 003243 8.83 1.71 20150810 003244 8.92 1.71 20150810 003245 8.80 1.69 20150810 003246 8.64 1.67 20150810 003247 8.58 1.65 20150810 003248 8.32 1.63 20150810 003249 8.07 1.62 20150810 003250 8.36 1.63 20150810 003251 9.14 1.66 20150810 003252 9.79 1.68 20150810 003253 10.52 1.70 20150810 003254 11.24 1.72 20150810 003255 11.83 1.73 20150810 003256 12.51 1.75 20150810 003257 13.06 1.76 20150810 003258 13.70 1.76 20150810 003259 14.32 1.76 20150810 003300 14.83 1.76 20150810 003301 15.57 1.76 20150810 003302 16.31 1.76 20150810 003303 17.05 1.75 20150810 003304 17.75 1.75 20150810 003305 18.33 1.75 20150810 003306 19.03 1.74 20150810 003307 19.60 1.74 20150810 003308 20.26 1.73 20150810 003309 20.96 1.73 20150810 003310 21.38 1.73 20150810 003311 22.03 1.73 20150810 003312 22.17 1.73 20150810 003313 22.46 1.75 20150810 003314 22.63 1.77 20150810 003315 23.02 1.79 20150810 003316 23.43 1.81 20150810 003317 23.77 1.85 20150810 003318 24.18 1.90 20150810 003319 24.55 1.94 20150810 003320 25.04 2.00 20150810 003321 25.46 2.05 20150810 003322 26.02 2.11 20150810 003323 26.44 2.13 20150810 003324 26.68 2.15 20150810 003325 27.05 2.16 20150810 003327 27.31 2.17 20150810 003328 27.68 2.18 20150810 003329 27.99 2.18 20150810 003330 28.38 2.18 20150810 003331 28.80 2.17 20150810 003332 29.00 2.17 20150810 003333 29.16 2.16 20150810 003334 29.27 2.15 20150810 003335 28.98 2.19 20150810 003336 28.71 2.22 20150810 003337 28.60 2.26 20150810 003338 28.53 2.30 20150810 003339 28.59 2.34 20150810 003340 28.68 2.37 20150810 003341 28.90 2.42 20150810 003342 29.19 2.45 20150810 003343 29.50 2.49 20150810 003344 29.94 2.52 20150810 003345 30.35 2.55 20150810 003346 30.02 2.50 20150810 003347 29.56 2.43 20150810 003348 29.08 2.37 20150810 003349 28.74 2.32 20150810 003350 28.35 2.26 20150810 003351 28.05 2.23 20150810 003352 27.76 2.18 20150810 003353 27.53 2.16 20150810 003354 27.29 2.14 20150810 003355 27.11 2.13 20150810 003356 26.94 2.11 20150810 003357 27.08 2.09 20150810 003358 27.53 2.05 20150810 003359 27.84 2.03 20150810 003400 28.12 1.99 20150810 003405 29.71 1.87 20150810 003406 30.09 1.86 20150810 003407 30.64 1.85 20150810 003408 29.73 1.82 20150810 003409 28.09 1.76 20150810 003410 26.81 1.71 20150810 003411 25.28 1.65 20150810 003412 24.14 1.61 20150810 003413 22.90 1.56 20150810 003414 22.03 1.53 20150810 003415 21.25 1.50 20150810 003417 20.29 1.46 20150810 003418 19.57 1.43 20150810 003419 18.80 1.39 20150810 003420 18.54 1.40 20150810 003421 18.39 1.41 20150810 003422 18.46 1.42 20150810 003440 15.74 0.82 20150810 003441 17.81 0.79 20150810 003442 19.41 0.75 20150810 003443 18.81 0.76 20150810 003444 17.79 0.77 20150810 003445 16.75 0.77 20150810 003446 15.47 0.76 20150810 003447 14.42 0.75 20150810 003448 13.10 0.73 20150810 003449 12.03 0.70 20150810 003450 10.70 0.66 20150810 003451 9.70 0.64 20150810 003452 9.13 0.66 20150810 003453 8.70 0.67 20150810 003454 8.73 0.72 20150810 003455 8.90 0.81 20150810 003456 9.04 0.88 20150810 003457 9.09 0.96 20150810 003458 9.20 1.03 20150810 003459 9.27 1.10 20150810 003500 9.22 1.18 20150810 003501 9.24 1.26 20150810 003502 9.06 1.34 20150810 003503 9.02 1.40 20150810 003505 9.88 1.48 20150810 003506 10.77 1.50 20150810 003507 11.46 1.52 20150810 003508 12.09 1.53 20150810 003509 12.67 1.54 20150810 003513 14.78 1.56 20150810 003515 15.73 1.55 20150810 003516 16.04 1.54 20150810 003517 15.10 1.51 20150810 003518 14.19 1.48 20150810 003519 13.20 1.44 20150810 003520 11.89 1.40 20150810 003521 10.96 1.36 20150810 003522 9.95 1.31 20150810 003526 6.79 1.16 20150810 003528 5.18 1.05 20150810 003531 4.70 0.96 20150810 003532 4.25 0.94 20150810 003533 3.73 0.91 20150810 003534 3.06 0.89 20150810 003535 2.03 0.86 20150810 003536 1.12 0.84 20150810 003537 0.77 0.81 20150810 003538 2.08 0.79 20150810 003539 3.65 0.79 20150810 003540 5.26 0.81 20150810 003541 6.44 0.88 20150810 003542 7.22 0.94 20150810 003543 8.10 1.00 20150810 003544 8.98 1.07 20150810 003545 9.82 1.13 20150810 003546 10.56 1.19 20150810 003547 11.46 1.26 20150810 003548 12.15 1.32 20150810 003549 12.88 1.38 20150810 003550 13.51 1.43 20150810 003551 13.87 1.49 20150810 003552 14.12 1.53 20150810 003553 14.08 1.54 20150810 003554 14.05 1.55 20150810 003555 14.02 1.56 20150810 003556 14.00 1.56 20150810 003557 13.98 1.55 20150810 003558 13.96 1.55 20150810 003559 13.95 1.54 20150810 003600 13.95 1.52 20150810 003601 13.82 1.49 20150810 003602 13.58 1.45 20150810 003603 13.36 1.42 20150810 003604 13.08 1.40 20150810 003605 12.89 1.38 20150810 003606 12.81 1.36 20150810 003607 12.76 1.34 20150810 003608 12.83 1.32 20150810 003609 12.94 1.31 20150810 003610 13.13 1.29 20150810 003611 13.45 1.27 20150810 003612 13.67 1.27 20150810 003613 13.94 1.28 20150810 003615 14.25 1.29 20150810 003616 14.71 1.30 20150810 003617 14.70 1.32 20150810 003618 14.68 1.34 20150810 003619 14.65 1.35 20150810 003620 14.60 1.37 20150810 003621 14.54 1.38 20150810 003622 14.46 1.38 20150810 003623 14.40 1.38 20150810 003624 14.36 1.37 20150810 003625 14.34 1.36 20150810 003626 14.34 1.35 20150810 003627 14.36 1.34 20150810 003628 14.39 1.33 20150810 003629 13.36 1.32 20150810 003630 12.48 1.30 20150810 003631 11.56 1.29 20150810 003632 10.61 1.28 20150810 003633 9.44 1.27 20150810 003634 8.57 1.24 20150810 003635 7.86 1.21 20150810 003636 7.38 1.18 20150810 003637 7.17 1.16 20150810 003638 7.31 1.13 20150810 003640 8.30 1.07 20150810 003641 8.56 1.04 20150810 003646 7.27 0.95 20150810 003650 5.40 0.91 20150810 003651 5.35 0.91 20150810 003652 5.44 0.89 20150810 003655 4.01 0.76 20150810 003656 4.02 0.73 20150810 003658 4.79 0.67 20150810 003659 5.42 0.65 20150810 003700 6.24 0.63 20150810 003701 6.99 0.61 20150810 003702 7.81 0.60 20150810 003703 8.11 0.59 20150810 003704 8.17 0.57 20150810 003706 8.03 0.56 20150810 003707 7.92 0.55 20150810 003708 7.82 0.55 20150810 003710 7.70 0.53 20150810 003711 7.67 0.53 20150810 003712 7.68 0.53 20150810 003713 7.74 0.53 20150810 003714 7.74 0.55 20150810 003716 7.55 0.58 20150810 003717 7.33 0.60 20150810 003718 6.99 0.59 20150810 003719 6.65 0.58 20150810 003720 6.31 0.56 20150810 003721 5.89 0.53 20150810 003722 5.58 0.51 20150810 003724 3.66 0.46 20150810 003725 2.67 0.44 20150810 003726 1.52 0.41 20150810 003727 0.63 0.39 20150810 003728 1.23 0.36 20150810 003729 2.45 0.33 20150810 003730 3.43 0.33 20150810 003731 4.10 0.34 20150810 003934 14.17 1.21 20150810 003935 13.16 1.25 20150810 003936 12.25 1.30 20150810 003937 11.60 1.36 20150810 003939 11.08 1.43 20150810 003940 10.77 1.51 20150810 003941 10.63 1.60 20150810 003942 10.74 1.65 20150810 003943 10.84 1.67 20150810 003944 10.69 1.66 20150810 003945 10.60 1.66 20150810 003946 10.43 1.66 20150810 003947 10.23 1.66 20150810 003948 10.10 1.67 20150810 003949 9.98 1.70 20150810 003950 10.02 1.73 20150810 003951 10.05 1.78 20150810 003952 10.26 1.84 20150810 003953 10.46 1.91 20150810 003954 10.78 1.98 20150810 003955 11.24 2.08 20150810 003956 11.12 2.11 20150810 003957 10.98 2.13 20150810 003958 10.89 2.14 20150810 003959 10.84 2.15 20150810 004000 10.84 2.17 20150810 004001 10.84 2.19 20150810 004002 10.83 2.21 20150810 004003 10.72 2.23 20150810 004004 10.65 2.24 20150810 004005 10.64 2.26 20150810 004006 10.67 2.27 20150810 004007 10.76 2.29 20150810 004008 10.88 2.31 20150810 004009 11.24 2.32 20150810 004010 11.78 2.33 20150810 004011 12.29 2.35 20150810 004012 12.63 2.34 20150810 004013 12.90 2.32 20150810 004014 13.04 2.29 20150810 004015 13.26 2.28 20150810 004016 12.90 2.21 20150810 004017 12.67 2.16 20150810 004018 12.49 2.11 20150810 004019 12.37 2.04 20150810 004020 12.33 1.99 20150810 004021 12.38 1.93 20150810 004022 12.51 1.88 20150810 004023 12.73 1.82 20150810 004024 13.06 1.76 20150810 004025 13.39 1.70 20150810 004026 13.80 1.65 20150810 004027 13.83 1.59 20150810 004028 13.82 1.55 20150810 004030 13.41 1.56 20150810 004031 13.01 1.56 20150810 004032 12.70 1.57 20150810 004033 12.43 1.57 20150810 004034 12.20 1.55 20150810 004035 12.04 1.54 20150810 004036 11.66 1.51 20150810 004037 11.27 1.47 20150810 004038 10.89 1.44 20150810 004039 10.52 1.41 20150810 004040 10.18 1.37 20150810 004041 9.84 1.34 20150810 004042 9.65 1.33 20150810 004043 9.54 1.36 20150810 004044 9.44 1.38 20150810 004045 9.32 1.41 20150810 004046 9.19 1.43 20150810 004047 9.00 1.45 20150810 004048 8.72 1.47 20150810 004049 8.37 1.45 20150810 004050 8.05 1.44 20150810 004051 7.77 1.42 20150810 004052 7.51 1.40 20150810 004053 7.28 1.39 20150810 004054 6.95 1.38 20150810 004055 6.31 1.36 20150810 004056 5.48 1.34 20150810 004057 4.68 1.33 20150810 004130 20.07 0.44 20150810 004141 19.45 0.09 20150810 004142 19.15 0.06 20150810 004145 18.89 -0.05 20150810 004147 18.94 -0.09 20150810 004148 18.19 -0.07 20150810 004205 9.82 0.65 20150810 004245 12.56 0.02 20150810 004246 12.06 0.14 20150810 004247 11.62 0.24 20150810 004248 11.08 0.36 20150810 004249 10.75 0.44 20150810 004250 10.19 0.50 20150810 004251 9.60 0.55 20150810 004252 9.03 0.59 20150810 004253 8.80 0.64 20150810 004254 8.68 0.70 20150810 004255 7.95 0.69 20150810 004256 7.34 0.69 20150810 004257 6.72 0.69 20150810 004258 6.41 0.70 20150810 004259 6.01 0.72 20150810 004300 5.12 0.75 20150810 004301 4.26 0.79 20150810 004302 3.79 0.84 20150810 004303 3.91 0.90 20150810 004304 4.85 0.93 20150810 004305 6.23 0.92 20150810 004306 7.63 0.90 20150810 004307 8.48 0.87 20150810 004308 9.27 0.85 20150810 004309 9.40 0.86 20150810 004310 9.97 0.88 20150810 004311 11.10 0.90 20150810 004312 12.63 0.92 20150810 004313 14.05 0.94 20150810 004314 14.32 0.99 20150810 004315 14.53 1.03 20150810 004316 14.79 1.07 20150810 004318 15.05 1.11 20150810 004319 14.45 1.14 20150810 004320 13.03 1.16 20150810 004321 11.57 1.18 20150810 004322 10.20 1.20 20150810 004323 8.90 1.21 20150810 004324 7.95 1.20 20150810 004325 7.42 1.19 20150810 004326 7.18 1.18 20150810 004327 7.28 1.18 20150810 004328 7.81 1.18 20150810 004329 9.15 1.18 20150810 004330 10.74 1.19 20150810 004332 13.11 1.25 20150810 004334 13.73 1.31 20150810 004335 14.08 1.33 20150810 004336 14.48 1.35 20150810 004337 14.96 1.37 20150810 004338 14.90 1.37 20150810 004339 14.75 1.37 20150810 004340 14.48 1.36 20150810 004341 14.06 1.35 20150810 004404 19.80 -0.36 20150810 004405 20.62 -0.30 20150810 004406 21.48 -0.21 20150810 004407 22.49 -0.12 20150810 004408 23.52 -0.02 20150810 004409 23.81 0.06 20150810 004411 23.95 0.23 20150810 004412 24.09 0.29 20150810 004414 24.43 0.47 20150810 004416 24.90 0.63 20150810 004418 24.37 0.80 20150810 004419 23.80 0.88 20150810 004420 23.26 0.96 20150810 004421 22.84 1.03 20150810 004424 21.47 1.19 20150810 004425 20.92 1.26 20150810 004426 20.29 1.33 20150810 004427 19.93 1.35 20150810 004428 19.43 1.36 20150810 004429 19.03 1.37 20150810 004430 18.48 1.38 20150810 004431 17.93 1.39 20150810 004432 17.17 1.40 20150810 004433 16.59 1.41 20150810 004434 15.87 1.43 20150810 004435 15.02 1.44 20150810 004436 13.78 1.44 20150810 004437 12.74 1.43 20150810 004438 11.68 1.43 20150810 010435 5.30 0.66 20150810 010436 5.32 0.67 20150810 010437 5.33 0.67 20150810 010438 5.36 0.68 20150810 010439 5.31 0.68 20150810 010440 5.30 0.69 20150810 010441 5.28 0.69 20150810 010442 5.29 0.70 20150810 010443 5.27 0.70 20150810 010444 5.29 0.70 20150810 010445 5.29 0.70 20150810 010446 5.34 0.71 20150810 010447 5.37 0.71 20150810 010448 5.43 0.72 20150810 010455 5.41 0.71 20150810 010456 5.34 0.70 20150810 010457 5.28 0.70 20150810 010458 5.21 0.69 20150810 010459 5.18 0.69 20150810 010500 5.09 0.69 20150810 010501 5.02 0.68 20150810 010502 4.94 0.68 20150810 010503 4.89 0.68 20150810 010504 4.83 0.67 20150810 010506 4.82 0.67 20150810 010507 4.76 0.67 20150810 010508 4.71 0.66 20150810 010509 4.70 0.66 20150810 010510 4.67 0.66 20150810 010517 4.83 0.61 20150810 010518 4.76 0.60 20150810 010519 4.71 0.59 20150810 010520 4.65 0.57 20150810 010521 4.53 0.56 20150810 010522 4.37 0.54 20150810 010523 4.20 0.53 20150810 010524 4.03 0.51 20150810 010525 3.86 0.49 20150810 010526 3.71 0.48 20150810 010527 3.54 0.46 20150810 010528 3.35 0.44 20150810 010529 3.17 0.42 20150810 010530 2.99 0.40 20150810 010532 2.61 0.38 20150810 010534 2.27 0.36 20150810 010535 2.09 0.35 20150810 010538 1.54 0.32 20150810 010541 0.86 0.29 20150810 010543 0.63 0.29 20150810 010545 0.76 0.29 20150810 010552 1.54 0.25 20150810 010553 1.60 0.24 20150810 010554 1.63 0.24 20150810 010555 1.68 0.23 20150810 010558 1.79 0.21 20150810 010600 1.96 0.20 20150810 010601 2.07 0.20 20150810 010602 2.20 0.20 20150810 010604 2.22 0.20 20150810 010605 2.22 0.20 20150810 010606 2.21 0.20 20150810 010607 2.21 0.20 20150810 010608 2.20 0.20 20150810 010610 2.19 0.19 20150810 010611 2.17 0.19 20150810 010615 1.78 0.19 20150810 010616 1.62 0.19 20150810 010619 1.12 0.18 20150810 010653 3.07 0.12 20150810 010704 4.23 0.15 20150810 010706 4.25 0.15 20150810 010707 4.21 0.16 20150810 010708 4.17 0.16 20150810 010709 4.12 0.17 20150810 010713 4.01 0.18 20150810 010714 4.00 0.19 20150810 010716 3.96 0.20 20150810 010717 3.90 0.21 20150810 010719 3.78 0.23 20150810 010720 3.72 0.24 20150810 010721 3.65 0.25 20150810 010722 3.59 0.26 20150810 010723 3.51 0.28 20150810 010725 3.34 0.30 20150810 010818 1.50 0.59 20150810 010820 1.41 0.63 20150810 010821 1.42 0.65 20150810 010822 1.45 0.67 20150810 010823 1.51 0.69 20150810 010825 1.71 0.73 20150810 010826 1.82 0.74 20150810 010827 1.95 0.76 20150810 010828 2.14 0.78 20150810 010829 2.35 0.81 20150810 010830 2.58 0.83 20150810 010831 2.84 0.85 20150810 010832 3.12 0.88 20150810 010833 3.35 0.90 20150810 010834 3.67 0.92 20150810 010835 4.01 0.95 20150810 010836 4.38 0.97 20150810 010837 4.76 1.00 20150810 010839 4.91 1.02 20150810 010840 4.90 1.03 20150810 010841 4.91 1.05 20150810 010842 4.96 1.07 20150810 010843 5.00 1.08 20150810 010844 5.07 1.10 20150810 010845 5.15 1.12 20150810 010846 5.22 1.14 20150810 010847 5.28 1.16 20150810 010848 5.35 1.18 20150810 010849 5.42 1.19 20150810 010850 5.46 1.20 20150810 010851 5.50 1.21 20150810 010852 5.54 1.21 20150810 010853 5.57 1.22 20150810 010854 5.60 1.23 20150810 010855 5.62 1.23 20150810 010856 5.64 1.24 20150810 010857 5.66 1.25 20150810 010858 5.67 1.26 20150810 010859 5.70 1.27 20150810 010900 5.76 1.27 20150810 010901 5.82 1.28 20150810 010902 5.89 1.28 20150810 010903 5.95 1.29 20150810 010904 6.01 1.30 20150810 010905 6.08 1.30 20150810 010906 6.14 1.31 20150810 010907 6.21 1.32 20150810 010908 6.27 1.32 20150810 010909 6.31 1.33 20150810 010910 6.31 1.33 20150810 010911 6.31 1.34 20150810 010912 6.32 1.34 20150810 010913 6.33 1.35 20150810 010914 6.34 1.35 20150810 010915 6.35 1.36 20150810 010916 6.36 1.36 20150810 010917 6.37 1.37 20150810 010918 6.37 1.37 20150810 010919 6.38 1.38 20150810 010920 6.40 1.38 20150810 010921 6.42 1.39 20150810 010922 6.44 1.39 20150810 010923 6.47 1.40 20150810 010924 6.49 1.41 20150810 010925 6.51 1.41 20150810 010926 6.53 1.42 20150810 010927 6.56 1.42 20150810 010928 6.58 1.43 20150810 010930 6.61 1.43 20150810 010931 6.63 1.44 20150810 010932 6.66 1.45 20150810 010933 6.68 1.45 20150810 010934 6.70 1.46 20150810 010935 6.72 1.46 20150810 010936 6.74 1.47 20150810 010937 6.76 1.47 20150810 010938 6.78 1.48 20150810 010939 6.81 1.48 20150810 010940 6.83 1.49 20150810 010941 6.86 1.49 20150810 010942 6.88 1.50 20150810 010943 6.91 1.50 20150810 010944 6.93 1.51 20150810 010945 6.95 1.51 20150810 010946 6.97 1.52 20150810 010947 6.99 1.52 20150810 010948 7.01 1.52 20150810 010949 7.03 1.53 20150810 010950 7.05 1.53 20150810 010951 7.10 1.54 20150810 010952 7.14 1.54 20150810 010953 7.18 1.54 20150810 010954 7.22 1.55 20150810 010955 7.26 1.55 20150810 010956 7.29 1.55 20150810 010957 7.33 1.56 20150810 010958 7.36 1.56 20150810 010959 7.38 1.56 20150810 011000 7.41 1.57 20150810 011001 7.47 1.57 20150810 011002 7.53 1.57 20150810 011003 7.59 1.58 20150810 011004 7.66 1.58 20150810 011005 7.73 1.58 20150810 011006 7.78 1.59 20150810 011007 7.84 1.59 20150810 011008 7.90 1.59 20150810 011009 7.96 1.59 20150810 011010 8.02 1.60 20150810 011011 8.10 1.60 20150810 011012 8.18 1.61 20150810 011013 8.27 1.62 20150810 011014 8.36 1.62 20150810 011015 8.44 1.63 20150810 011016 8.53 1.63 20150810 011017 8.62 1.64 20150810 011018 8.71 1.65 20150810 011019 8.80 1.65 20150810 011021 8.89 1.66 20150810 011022 8.97 1.66 20150810 011023 9.06 1.67 20150810 011024 9.15 1.68 20150810 011025 9.25 1.69 20150810 011026 9.35 1.70 20150810 011027 9.47 1.71 20150810 011028 9.59 1.72 20150810 011029 9.72 1.74 20150810 011030 9.86 1.75 20150810 011031 9.93 1.76 20150810 011032 9.86 1.76 20150810 011033 9.77 1.77 20150810 011034 9.69 1.77 20150810 011035 9.64 1.78 20150810 011036 9.60 1.79 20150810 011037 9.59 1.80 20150810 011038 9.59 1.81 20150810 011039 9.62 1.82 20150810 011040 9.67 1.83 20150810 011041 9.74 1.85 20150810 011042 9.81 1.84 20150810 011043 9.86 1.83 20150810 011044 9.91 1.82 20150810 011045 9.96 1.81 20150810 011046 9.96 1.80 20150810 011047 10.00 1.79 20150810 011048 10.02 1.77 20150810 011049 10.04 1.76 20150810 011050 10.05 1.75 20150810 011051 10.06 1.73 20150810 012702 10.33 2.66 20150810 012704 9.85 2.73 20150810 012705 9.38 2.79 20150810 012706 8.89 2.86 20150810 012707 8.45 2.91 20150810 012708 7.87 2.97 20150810 012709 7.22 3.03 20150810 012710 6.67 3.07 20150810 012711 5.90 3.13 20150810 012712 5.55 3.17 20150810 012713 5.24 3.20 20150810 012714 5.05 3.24 20150810 012715 4.74 3.29 20150810 012716 4.43 3.33 20150810 012717 4.11 3.37 20150810 012718 3.90 3.40 20150810 012719 3.60 3.43 20150810 012720 3.24 3.46 20150810 012721 3.07 3.49 20150810 012722 2.84 3.51 20150810 012723 2.67 3.54 20150810 012724 2.61 3.57 20150810 012725 2.61 3.61 20150810 012726 2.57 3.66 20150810 012727 2.56 3.72 20150810 012728 2.59 3.77 20150810 012729 2.96 3.84 20150810 012730 3.31 3.91 20150810 012731 3.62 3.98 20150810 012732 3.94 4.03 20150810 012733 4.21 4.10 20150810 012734 4.47 4.16 20150810 012735 4.72 4.19 20150810 012736 4.91 4.24 20150810 012737 5.06 4.29 20150810 012738 5.13 4.34 20150810 012739 5.20 4.39 20150810 012740 5.09 4.45 20150810 012741 4.87 4.52 20150810 012742 4.66 4.58 20150810 012743 4.22 4.66 20150810 012744 3.67 4.74 20150810 012745 3.50 4.79 20150810 012746 3.94 4.77 20150810 012747 4.29 4.75 20150810 012749 4.75 4.74 20150810 012750 4.80 4.74 20150810 012751 4.75 4.74 20150810 012752 4.69 4.76 20150810 012753 4.44 4.77 20150810 012755 4.07 4.79 20150810 012756 3.74 4.82 20150810 012757 3.60 4.81 20150810 012758 3.70 4.79 20150810 012759 3.77 4.79 20150810 012800 3.82 4.78 20150810 012801 3.82 4.77 20150810 012802 3.81 4.77 20150810 012803 4.02 4.75 20150810 012804 4.14 4.73 20150810 012805 4.19 4.71 20150810 012806 4.19 4.71 20150810 012808 4.09 4.66 20150810 012809 4.09 4.65 20150810 012810 4.07 4.61 20150810 012811 4.04 4.58 20150810 012812 4.01 4.56 20150810 012813 3.95 4.53 20150810 012814 3.87 4.50 20150810 012815 3.80 4.49 20150810 012816 3.69 4.47 20150810 012817 3.59 4.45 20150810 012818 3.48 4.44 20150810 012819 3.26 4.42 20150810 012820 3.06 4.40 20150810 012821 2.94 4.39 20150810 012822 2.84 4.38 20150810 012823 2.73 4.37 20150810 012824 2.68 4.36 20150810 012825 2.59 4.35 20150810 012826 2.56 4.35 20150810 012827 2.55 4.35 20150810 012828 2.47 4.34 20150810 012829 2.51 4.34 20150810 012830 2.57 4.32 20150810 012831 2.63 4.31 20150810 012832 2.75 4.31 20150810 012833 2.79 4.30 20150810 012834 2.87 4.28 20150810 012835 3.07 4.27 20150810 012836 3.36 4.27 20150810 012837 3.56 4.26 20150810 012838 3.80 4.26 20150810 012839 4.02 4.26 20150810 012840 4.41 4.28 20150810 012841 4.69 4.28 20150810 012842 4.93 4.28 20150810 012843 5.22 4.30 20150810 012845 5.39 4.29 20150810 012846 5.53 4.28 20150810 012847 5.65 4.28 20150810 012848 5.78 4.28 20150810 012849 5.83 4.26 20150810 012850 5.87 4.25 20150810 012851 5.87 4.25 20150810 012852 6.06 4.25 20150810 012853 6.29 4.24 20150810 012854 6.55 4.25 20150810 012855 6.76 4.26 20150810 012856 6.99 4.25 20150810 012857 7.25 4.27 20150810 012858 7.46 4.27 20150810 012859 7.69 4.27 20150810 012900 7.93 4.29 20150810 012901 8.17 4.30 20150810 012902 8.44 4.31 20150810 012903 8.66 4.31 20150810 012904 8.88 4.30 20150810 012905 9.05 4.30 20150810 012906 9.22 4.28 20150810 012908 9.52 4.25 20150810 012909 9.66 4.24 20150810 012910 9.79 4.24 20150810 012911 9.92 4.23 20150810 012912 10.05 4.23 20150810 012913 10.14 4.22 20150810 012914 10.27 4.21 20150810 012915 10.40 4.21 20150810 012916 10.56 4.20 20150810 012917 10.76 4.19 20150810 012918 10.93 4.19 20150810 012919 11.18 4.18 20150810 012920 11.42 4.18 20150810 012921 11.79 4.18 20150810 012922 12.13 4.16 20150810 012923 12.51 4.17 20150810 012924 12.62 4.16 20150810 012925 12.49 4.17 20150810 012926 12.23 4.16 20150810 012927 12.14 4.16 20150810 012928 11.91 4.15 20150810 012929 11.76 4.15 20150810 012930 11.64 4.14 20150810 012931 11.50 4.14 20150810 012932 11.39 4.14 20150810 012933 11.26 4.13 20150810 012934 11.19 4.13 20150810 012936 11.27 4.14 20150810 012937 11.21 4.14 20150810 012938 11.28 4.16 20150810 012939 11.21 4.17 20150810 012940 11.10 4.18 20150810 012941 10.92 4.18 20150810 012942 10.74 4.18 20150810 012943 10.47 4.18 20150810 012944 10.25 4.18 20150810 012945 9.87 4.16 20150810 012946 9.49 4.15 20150810 012947 9.32 4.15 20150810 012948 9.31 4.18 20150810 012949 9.39 4.20 20150810 012950 9.43 4.21 20150810 012951 9.49 4.23 20150810 012952 9.46 4.24 20150810 012953 9.38 4.24 20150810 012954 9.24 4.24 20150810 012955 9.07 4.24 20150810 012956 8.82 4.23 20150810 012957 8.53 4.22 20150810 012958 8.47 4.23 20150810 012959 8.68 4.26 20150810 013000 8.85 4.30 20150810 013001 9.08 4.33 20150810 013002 9.28 4.37 20150810 013003 9.58 4.41 20150810 013004 9.81 4.45 20150810 013005 10.03 4.49 20150810 013006 10.65 4.40 20150810 013007 10.90 4.42 20150810 013008 11.02 4.43 20150810 013009 11.22 4.45 20150810 013010 11.44 4.47 20150810 013011 11.66 4.50 20150810 013012 11.74 4.53 20150810 013013 11.83 4.56 20150810 013014 11.88 4.59 20150810 013015 11.87 4.63 20150810 013016 11.87 4.66 20150810 013017 12.02 4.70 20150810 013018 12.10 4.73 20150810 013019 12.27 4.76 20150810 013020 12.56 4.79 20150810 013021 13.71 4.81 20150810 013022 14.48 4.83 20150810 013023 15.38 4.85 20150810 013024 15.93 4.87 20150810 013025 16.70 4.89 20150810 013027 17.05 4.91 20150810 013028 17.49 4.94 20150810 013029 17.64 4.96 20150810 013030 18.02 4.99 20150810 013031 18.28 5.02 20150810 013032 18.77 5.05 20150810 013033 19.50 5.08 20150810 013034 20.64 5.10 20150810 013035 21.35 5.13 20150810 013036 22.33 5.16 20150810 013037 22.98 5.20 20150810 013038 23.90 5.23 20150810 013039 24.49 5.27 20150810 013040 25.34 5.31 20150810 013042 26.74 5.39 20150810 013043 27.23 5.43 20150810 013044 26.81 5.43 20150810 013045 26.68 5.44 20150810 013046 26.68 5.45 20150810 013047 27.00 5.46 20150810 013048 27.37 5.47 20150810 013049 28.10 5.48 20150810 013050 28.83 5.50 20150810 013051 29.94 5.52 20150810 013052 31.00 5.53 20150810 013053 32.47 5.55 20150810 013054 33.84 5.57 20150810 013055 33.50 5.57 20150810 013056 31.92 5.54 20150810 013057 30.81 5.53 20150810 013058 29.84 5.51 20150810 013059 29.29 5.50 20150810 013100 28.95 5.49 20150810 013101 28.97 5.49 20150810 013102 29.25 5.48 20150810 013103 29.83 5.47 20150810 013104 30.64 5.47 20150810 013105 31.82 5.46 20150810 013106 32.25 5.45 20150810 013107 31.52 5.42 20150810 013108 30.41 5.39 20150810 013109 29.44 5.37 20150810 013110 28.34 5.33 20150810 013111 27.61 5.30 20150810 013112 26.78 5.26 20150810 013113 26.29 5.23 20150810 013114 25.93 5.20 20150810 013115 25.63 5.16 20150810 013117 25.52 5.14 20150810 013118 25.48 5.09 20150810 013119 25.80 5.05 20150810 013120 26.08 5.01 20150810 013121 26.23 4.96 20150810 013122 26.32 4.91 20150810 013123 26.32 4.86 20150810 013124 26.37 4.81 20150810 013125 26.49 4.78 20150810 013126 26.42 4.72 20150810 013127 26.42 4.68 20150810 013128 26.32 4.62 20150810 013129 26.36 4.58 20150810 013130 26.34 4.54 20150810 013131 26.22 4.49 20150810 013132 26.24 4.47 20150810 013133 26.21 4.43 20150810 013134 26.13 4.39 20150810 013135 26.24 4.37 20150810 013136 26.23 4.33 20150810 013137 26.33 4.30 20150810 013138 26.54 4.29 20150810 013139 26.63 4.25 20150810 013140 26.81 4.23 20150810 013141 27.07 4.22 20150810 013142 26.96 4.21 20150810 013143 27.07 4.21 20150810 013144 26.88 4.20 20150810 013145 26.63 4.18 20150810 013146 26.58 4.17 20150810 013147 26.49 4.16 20150810 013148 26.43 4.16 20150810 013149 26.41 4.15 20150810 013150 26.52 4.15 20150810 013151 26.50 4.15 20150810 013152 26.68 4.15 20150810 013153 26.36 4.16 20150810 013154 25.81 4.17 20150810 013155 25.29 4.16 20150810 013156 24.82 4.17 20150810 013157 24.08 4.16 20150810 013158 23.61 4.16 20150810 013159 23.08 4.15 20150810 013200 22.41 4.15 20150810 013201 21.88 4.14 20150810 013202 21.39 4.14 20150810 013203 20.66 4.13 20150810 013204 20.24 4.14 20150810 013205 20.07 4.17 20150810 013206 19.91 4.20 20150810 013208 19.94 4.23 20150810 013209 19.86 4.25 20150810 013210 19.82 4.28 20150810 013211 19.63 4.30 20150810 013212 19.46 4.31 20150810 013213 19.32 4.33 20150810 013214 19.06 4.35 20150810 013215 18.83 4.36 20150810 013216 18.63 4.37 20150810 013217 18.47 4.37 20150810 013218 18.25 4.34 20150810 013219 18.14 4.32 20150810 013220 18.05 4.30 20150810 013221 17.95 4.28 20150810 013222 17.85 4.25 20150810 013223 17.82 4.23 20150810 013224 17.81 4.21 20150810 013225 17.73 4.18 20150810 013226 17.76 4.16 20150810 013227 17.80 4.14 20150810 013228 17.82 4.12 20150810 013229 17.48 4.11 20150810 013230 17.23 4.11 20150810 013231 17.00 4.11 20150810 013232 16.79 4.10 20150810 013233 16.54 4.09 20150810 013234 16.35 4.07 20150810 013235 16.23 4.06 20150810 013236 16.13 4.05 20150810 013237 16.06 4.03 20150810 013238 15.95 4.00 20150810 013239 15.95 3.98 20150810 013240 15.99 3.96 20150810 013241 15.89 3.93 20150810 013242 15.75 3.90 20150810 013243 15.68 3.88 20150810 013244 15.59 3.86 20150810 013245 15.49 3.83 20150810 013246 15.37 3.81 20150810 013247 15.15 3.78 20150810 013248 15.00 3.76 20150810 013249 14.90 3.73 20150810 013250 14.83 3.71 20150810 013251 14.78 3.68 20150810 013252 14.70 3.65 20150810 013253 14.75 3.64 20150810 013254 14.78 3.62 20150810 013255 14.79 3.61 20150810 013256 14.78 3.59 20150810 013258 14.70 3.57 20150810 013259 14.65 3.56 20150810 013300 14.55 3.55 20150810 013301 14.44 3.53 20150810 013302 14.34 3.52 20150810 013303 14.24 3.50 20150810 013304 14.11 3.48 20150810 013305 14.03 3.45 20150810 013306 13.98 3.43 20150810 013307 13.90 3.40 20150810 013308 13.80 3.37 20150810 013309 13.68 3.35 20150810 013310 13.55 3.31 20150810 013311 13.48 3.29 20150810 013312 13.40 3.26 20150810 013313 13.32 3.23 20150810 013314 13.23 3.21 20150810 013315 13.16 3.18 20150810 013316 13.11 3.15 20150810 013317 13.06 3.12 20150810 013318 13.24 3.10 20150810 013319 13.42 3.08 20150810 013320 13.64 3.07 20150810 013321 13.80 3.06 20150810 013322 13.95 3.04 20150810 013323 14.09 3.02 20150810 013324 14.26 3.01 20150810 013325 14.37 2.98 20150810 013326 14.43 2.95 20150810 013327 14.56 2.92 20150810 013328 14.63 2.89 20150810 013329 14.88 2.86 20150810 013330 15.28 2.83 20150810 013331 15.57 2.80 20150810 013332 15.90 2.78 20150810 013333 16.11 2.75 20150810 013334 16.29 2.73 20150810 013335 16.51 2.71 20150810 013336 16.62 2.69 20150810 013337 16.69 2.66 20150810 013338 16.83 2.66 20150810 013339 17.10 2.66 20150810 013340 17.31 2.67 20150810 013341 17.63 2.68 20150810 013342 17.27 2.69 20150810 013343 16.74 2.71 20150810 013344 16.07 2.73 20150810 013345 15.43 2.75 20150810 013346 14.66 2.77 20150810 013347 14.02 2.78 20150810 013349 13.37 2.77 20150810 013350 12.83 2.77 20150810 013351 12.23 2.76 20150810 013352 11.75 2.75 20150810 013353 11.31 2.73 20150810 013354 10.82 2.72 20150810 013355 10.51 2.70 20150810 013356 10.93 2.70 20150810 013357 12.07 2.69 20150810 013358 13.65 2.69 20150810 013359 15.51 2.69 20150810 013400 17.60 2.68 20150810 013401 19.85 2.68 20150810 013402 22.26 2.67 20150810 013403 24.87 2.66 20150810 013404 27.58 2.65 20150810 013405 30.44 2.64 20150810 013406 32.21 2.64 20150810 013407 34.16 2.64 20150810 013408 33.15 2.59 20150810 013409 31.45 2.52 20150810 013410 29.99 2.45 20150810 013411 28.82 2.39 20150810 013412 28.15 2.32 20150810 013413 27.69 2.26 20150810 013414 27.10 2.20 20150810 013415 25.54 2.14 20150810 013416 24.07 2.11 20150810 013417 22.73 2.09 20150810 013418 21.51 2.08 20150810 013419 20.78 2.08 20150810 013423 13.18 2.13 20150810 013424 13.38 2.13 20150810 013425 14.97 2.14 20150810 013426 17.39 2.17 20150810 013427 20.65 2.21 20150810 013428 24.34 2.26 20150810 013429 28.34 2.32 20150810 013430 32.54 2.39 20150810 013431 36.61 2.46 20150810 013432 40.30 2.51 20150810 013433 43.90 2.57 20150810 013434 47.50 2.64 20150810 013435 50.23 2.69 20150810 013436 52.38 2.75 20150810 013437 54.19 2.80 20150810 013438 55.50 2.86 20150810 013440 55.98 2.90 20150810 013441 55.48 2.95 20150810 013442 54.72 3.00 20150810 013443 53.78 3.05 20150810 013444 52.63 3.10 20150810 013445 51.47 3.15 20150810 013446 49.91 3.21 20150810 013447 48.34 3.26 20150810 013448 47.41 3.28 20150810 013449 46.80 3.30 20150810 013450 46.18 3.32 20150810 013451 45.60 3.34 20150810 013452 44.99 3.36 20150810 013453 44.38 3.38 20150810 013454 43.73 3.41 20150810 013455 43.12 3.44 20150810 013456 42.57 3.46 20150810 013457 42.14 3.48 20150810 013458 41.61 3.50 20150810 013459 41.02 3.51 20150810 013500 40.62 3.53 20150810 013501 40.40 3.55 20150810 013502 40.12 3.58 20150810 013503 39.87 3.61 20150810 013504 39.64 3.64 20150810 013505 39.51 3.68 20150810 013506 39.36 3.71 20150810 013507 39.25 3.73 20150810 013508 39.13 3.76 20150810 013509 39.05 3.78 20150810 013510 38.96 3.81 20150810 013511 38.91 3.82 20150810 013512 38.82 3.85 20150810 013513 38.65 3.88 20150810 013514 38.37 3.91 20150810 013515 38.11 3.94 20150810 013516 37.86 3.96 20150810 013517 37.60 3.98 20150810 013518 37.37 4.00 20150810 013519 37.19 4.02 20150810 013520 37.00 4.04 20150810 013521 36.86 4.05 20150810 013522 36.78 4.07 20150810 013523 36.73 4.08 20150810 013524 36.73 4.09 20150810 013525 36.77 4.10 20150810 013526 36.82 4.10 20150810 013527 36.02 4.12 20150810 013528 34.98 4.14 20150810 013530 34.28 4.16 20150810 013531 33.42 4.18 20150810 013532 32.65 4.19 20150810 013533 32.23 4.21 20150810 013534 31.75 4.23 20150810 013535 31.34 4.23 20150810 013536 31.29 4.21 20150810 013537 31.46 4.19 20150810 013538 32.03 4.17 20150810 013539 32.95 4.15 20150810 013540 34.30 4.13 20150810 013541 35.48 4.11 20150810 013542 34.60 4.04 20150810 013543 32.57 3.93 20150810 013544 31.31 3.83 20150810 013545 29.94 3.73 20150810 013546 28.73 3.63 20150810 013547 27.95 3.55 20150810 013548 26.78 3.46 20150810 013549 25.84 3.38 20150810 013550 24.22 3.27 20150810 013551 22.70 3.17 20150810 013552 21.62 3.08 20150810 013553 20.29 2.98 20150810 013554 19.35 2.89 20150810 013555 18.33 2.79 20150810 013556 17.86 2.69 20150810 013557 17.81 2.64 20150810 013558 17.70 2.58 20150810 013559 17.71 2.54 20150810 013600 17.72 2.50 20150810 013601 17.80 2.48 20150810 013602 17.83 2.47 20150810 013603 17.98 2.47 20150810 013604 18.11 2.51 20150810 013605 18.24 2.55 20150810 013609 18.46 2.80 20150810 013610 18.22 2.75 20150810 014743 13.97 1.07 20150810 014744 15.74 1.25 20150810 014745 17.83 1.45 20150810 014746 16.37 1.41 20150810 014747 13.78 1.33 20150810 014748 11.57 1.26 20150810 014749 9.70 1.18 20150810 014750 8.06 1.13 20150810 014751 7.22 1.08 20150810 014752 6.53 1.02 20150810 014754 3.82 0.86 20150810 014756 1.09 0.70 20150810 014757 0.45 0.68 20150810 014759 1.21 0.57 20150810 014806 4.04 0.89 20150810 014807 4.54 0.97 20150810 014808 5.09 0.97 20150810 014810 5.82 0.98 20150810 014815 6.22 1.13 20150810 014816 5.75 1.22 20150810 014817 5.17 1.31 20150810 014818 4.57 1.41 20150810 014819 4.20 1.50 20150810 014820 4.29 1.61 20150810 014821 4.46 1.72 20150810 014822 4.73 1.85 20150810 014823 5.07 1.97 20150810 014824 6.01 2.09 20150810 014825 6.71 2.13 20150810 014826 7.26 2.14 20150810 014829 8.64 2.15 20150810 014832 9.56 2.20 20150810 014833 9.76 2.22 20150810 014837 10.29 2.25 20150810 014838 10.49 2.27 20150810 014839 10.67 2.27 20150810 014841 10.40 2.31 20150810 014842 9.44 2.36 20150810 014843 8.34 2.40 20150810 014844 7.28 2.43 20150810 014845 6.17 2.45 20150810 014846 5.27 2.46 20150810 014847 4.70 2.47 20150810 014848 4.03 2.45 20150810 014849 3.20 2.42 20150810 014850 3.06 2.37 20150810 014851 3.04 2.32 20150810 014852 3.48 2.26 20150810 014853 4.09 2.20 20150810 014854 4.16 2.18 20150810 014855 4.28 2.17 20150810 014856 4.76 2.16 20150810 014857 5.08 2.17 20150810 014858 5.59 2.18 20150810 014900 6.30 2.19 20150810 014901 5.87 2.20 20150810 014902 5.36 2.20 20150810 014903 5.28 2.21 20150810 014904 5.68 2.23 20150810 014905 6.42 2.24 20150810 014906 7.49 2.26 20150810 014907 7.97 2.28 20150810 014908 8.43 2.30 20150810 014909 9.29 2.33 20150810 014910 10.50 2.36 20150810 014911 11.90 2.40 20150810 014912 13.56 2.43 20150810 014913 13.26 2.46 20150810 014914 11.76 2.47 20150810 014915 11.07 2.49 20150810 014916 10.73 2.51 20150810 014917 10.48 2.53 20150810 014918 10.75 2.54 20150810 014919 10.81 2.56 20150810 014920 10.24 2.57 20150810 014921 9.99 2.58 20150810 014922 9.93 2.58 20150810 014923 10.03 2.59 20150810 014924 10.41 2.59 20150810 014925 10.87 2.59 20150810 014926 10.46 2.59 20150810 014927 10.03 2.60 20150810 014928 7.76 2.63 20150810 014929 3.90 2.69 20150810 014930 1.14 2.73 20150810 014931 1.98 2.78 20150810 014932 5.59 2.84 20150810 014933 8.44 2.88 20150810 014934 11.68 2.93 20150810 014935 13.95 2.96 20150810 014936 15.94 2.98 20150810 014937 18.23 3.02 20150810 014938 19.57 3.02 20150810 014940 21.33 2.96 20150810 014941 21.48 2.92 20150810 014942 21.81 2.88 20150810 014943 19.45 2.81 20150810 014944 17.10 2.78 20150810 014945 15.51 2.76 20150810 014946 13.95 2.76 20150810 014947 12.83 2.76 20150810 014948 11.53 2.76 20150810 014949 10.62 2.76 20150810 014951 9.80 2.76 20150810 014952 8.91 2.77 20150810 014953 8.34 2.82 20150810 014954 7.66 2.86 20150810 014955 7.17 2.90 20150810 014956 6.56 2.94 20150810 014957 6.12 2.97 20150810 014958 5.80 2.98 20150810 014959 5.94 2.99 20150810 015000 6.44 3.00 20150810 015001 7.05 3.02 20150810 015002 7.62 3.03 20150810 015003 8.18 3.04 20150810 015004 8.77 3.05 20150810 015005 9.26 3.06 20150810 015006 9.51 3.07 20150810 015007 9.48 3.09 20150810 015008 9.44 3.11 20150810 015009 9.37 3.13 20150810 015010 9.30 3.15 20150810 015011 9.20 3.17 20150810 015012 8.99 3.19 20150810 015013 8.85 3.20 20150810 015014 8.74 3.19 20150810 015015 8.70 3.18 20150810 015016 8.61 3.17 20150810 015017 8.58 3.15 20150810 015018 8.49 3.13 20150810 015019 8.41 3.11 20150810 015020 8.21 3.10 20150810 015021 7.79 3.11 20150810 015022 7.48 3.13 20150810 015023 7.21 3.14 20150810 015024 7.04 3.14 20150810 015025 6.97 3.15 20150810 015026 6.97 3.16 20150810 015027 6.97 3.17 20150810 015028 6.99 3.17 20150810 015029 6.93 3.17 20150810 015030 6.78 3.17 20150810 015031 6.61 3.17 20150810 015032 6.33 3.18 20150810 015033 5.97 3.19 20150810 015034 5.63 3.20 20150810 015035 5.21 3.21 20150810 015036 4.81 3.23 20150810 015037 4.48 3.25 20150810 015038 4.11 3.27 20150810 015039 3.75 3.28 20150810 015041 3.72 3.30 20150810 015042 3.74 3.32 20150810 015043 3.79 3.35 20150810 015044 3.85 3.38 20150810 015045 3.98 3.40 20150810 015046 4.16 3.42 20150810 015047 4.40 3.44 20150810 015048 4.62 3.45 20150810 015049 4.96 3.45 20150810 015050 5.43 3.44 20150810 015051 5.97 3.41 20150810 015052 6.64 3.37 20150810 015053 7.27 3.34 20150810 015054 7.87 3.30 20150810 015055 8.36 3.27 20150810 015056 8.89 3.25 20150810 015057 9.49 3.23 20150810 015058 9.87 3.23 20150810 015059 10.17 3.23 20150810 015100 10.42 3.24 20150810 015101 10.77 3.26 20150810 015102 11.14 3.29 20150810 015103 11.55 3.32 20150810 015104 11.87 3.35 20150810 015105 12.33 3.40 20150810 015106 12.63 3.46 20150810 015107 12.74 3.52 20150810 015108 12.50 3.56 20150810 015109 12.31 3.60 20150810 015110 12.10 3.64 20150810 015111 11.93 3.68 20150810 015112 11.76 3.71 20150810 015113 11.60 3.74 20150810 015114 11.44 3.74 20150810 015115 11.31 3.74 20150810 015116 11.19 3.74 20150810 015117 11.10 3.75 20150810 015118 11.05 3.76 20150810 015119 11.03 3.78 20150810 015120 11.10 3.79 20150810 015121 11.33 3.80 20150810 015122 11.77 3.85 20150810 015123 12.17 3.88 20150810 015124 12.52 3.91 20150810 015125 12.82 3.95 20150810 015126 13.05 3.97 20150810 015127 13.23 3.99 20150810 015128 13.31 4.01 20150810 015129 13.37 4.02 20150810 015130 13.41 4.03 20150810 015132 13.42 4.04 20150810 015133 13.38 4.06 20150810 015134 13.36 4.08 20150810 015135 13.45 4.10 20150810 015136 13.57 4.11 20150810 015137 13.70 4.12 20150810 015138 13.86 4.13 20150810 015139 14.00 4.13 20150810 015140 14.16 4.12 20150810 015142 14.33 4.12 20150810 015143 14.34 4.13 20150810 015144 14.31 4.14 20150810 015145 14.23 4.15 20150810 015146 14.10 4.17 20150810 015147 13.93 4.19 20150810 015148 13.73 4.22 20150810 015149 13.51 4.25 20150810 015150 13.28 4.28 20150810 015151 13.03 4.32 20150810 015152 12.76 4.36 20150810 015153 12.47 4.40 20150810 015154 12.17 4.44 20150810 015155 11.91 4.48 20150810 015156 11.66 4.49 20150810 015157 11.43 4.50 20150810 015158 11.24 4.51 20150810 015159 11.07 4.52 20150810 015200 10.65 4.50 20150810 015201 10.13 4.47 20150810 015202 9.65 4.44 20150810 015203 9.19 4.41 20150810 015204 8.74 4.39 20150810 015205 8.27 4.39 20150810 015206 7.82 4.40 20150810 015207 7.38 4.40 20150810 015208 6.91 4.39 20150810 015209 6.46 4.40 20150810 015210 6.01 4.40 20150810 015211 5.54 4.39 20150810 015212 5.09 4.39 20150810 015213 4.74 4.35 20150810 015214 4.43 4.30 20150810 015215 4.18 4.24 20150810 015216 3.78 4.18 20150810 015217 3.58 4.13 20150810 015218 3.41 4.08 20150810 015219 3.20 4.04 20150810 015220 3.07 4.00 20150810 015221 2.90 3.96 20150810 015223 2.70 3.92 20150810 015224 2.34 3.87 20150810 015225 2.02 3.83 20150810 015226 1.31 3.79 20150810 015228 2.14 3.72 20150810 015230 4.03 3.65 20150810 015231 4.99 3.61 20150810 015232 5.93 3.57 20150810 015233 6.88 3.53 20150810 015234 8.07 3.48 20150810 015235 9.02 3.44 20150810 015237 10.88 3.37 20150810 015238 13.42 3.35 20150810 015239 16.55 3.34 20150810 015240 19.76 3.32 20150810 015241 23.03 3.29 20150810 015242 26.31 3.28 20150810 015243 29.69 3.28 20150810 015244 34.00 3.26 20150810 015245 37.56 3.26 20150810 015246 41.25 3.26 20150810 015247 44.99 3.25 20150810 015248 48.81 3.25 20150810 015249 52.79 3.26 20150810 015250 54.52 3.25 20150810 015251 54.24 3.22 20150810 015252 53.64 3.17 20150810 015253 52.95 3.12 20150810 015254 52.01 3.08 20150810 015255 50.64 3.04 20150810 015256 48.93 3.00 20150810 015257 46.89 2.96 20150810 015258 44.53 2.92 20150810 015259 41.23 2.87 20150810 015300 38.03 2.83 20150810 015301 34.28 2.76 20150810 015302 30.56 2.74 20150810 015303 27.30 2.77 20150810 015304 24.28 2.81 20150810 015305 21.18 2.88 20150810 015306 18.95 2.94 20150810 015307 17.30 3.02 20150810 015308 16.37 3.11 20150810 015309 16.26 3.21 20150810 015310 16.99 3.32 20150810 015311 18.26 3.40 20150810 015313 19.65 3.46 20150810 015314 21.33 3.53 20150810 015315 22.69 3.60 20150810 015316 23.48 3.68 20150810 015317 24.37 3.78 20150810 015318 24.97 3.85 20150810 015319 25.47 3.92 20150810 015320 25.88 3.99 20150810 015321 26.22 4.05 20150810 015322 26.33 4.07 20150810 015323 26.29 4.05 20150810 015324 26.24 4.03 20150810 015325 26.17 4.01 20150810 015326 26.10 3.98 20150810 015346 23.42 2.46 20150810 015347 23.29 2.47 20150810 015348 23.30 2.49 20150810 015349 23.38 2.52 20150810 015350 23.58 2.57 20150810 015351 22.96 2.50 20150810 015352 22.45 2.45 20150810 015353 21.75 2.36 20150810 015354 20.97 2.26 20150810 015355 20.30 2.17 20150810 015356 19.71 2.10 20150810 015357 19.00 2.02 20150810 015358 18.43 1.96 20150810 015359 17.92 1.91 20150810 015400 17.41 1.87 20150810 015401 16.85 1.82 20150810 015402 16.49 1.82 20150810 015404 16.20 1.83 20150810 015405 15.92 1.84 20150810 015406 15.64 1.84 20150810 015407 15.39 1.85 20150810 015408 15.06 1.86 20150810 015409 14.80 1.87 20150810 015410 14.51 1.88 20150810 015411 14.21 1.89 20150810 015412 13.91 1.90 20150810 015413 13.64 1.90 20150810 015414 13.29 1.92 20150810 015415 13.08 1.97 20150810 015416 12.88 2.03 20150810 015417 12.69 2.11 20150810 015418 12.49 2.18 20150810 015419 12.31 2.25 20150810 015420 12.08 2.33 20150810 015421 11.88 2.40 20150810 015422 11.67 2.46 20150810 015423 11.41 2.55 20150810 015424 11.18 2.61 20150810 015425 10.93 2.68 20150810 015426 10.70 2.76 20150810 015427 10.64 2.81 20150810 015428 10.66 2.88 20150810 015429 10.61 2.95 20150810 015430 10.56 3.01 20150810 015431 10.46 3.07 20150810 015432 10.31 3.14 20150810 015433 10.15 3.20 20150810 015434 9.92 3.27 20150810 015435 9.70 3.33 20150810 015436 9.45 3.40 20150810 015437 9.10 3.47 20150810 015438 8.95 3.52 20150810 015439 8.92 3.57 20150810 015440 8.89 3.63 20150810 015441 8.87 3.67 20150810 015442 8.84 3.73 20150810 015443 8.83 3.79 20150810 015444 8.85 3.84 20150810 015445 8.87 3.91 20150810 015446 8.92 3.97 20150810 015447 8.99 4.03 20150810 015448 9.13 4.10 20150810 015449 9.20 4.15 20150810 015450 9.21 4.20 20150810 015451 9.30 4.25 20150810 015452 9.44 4.30 20150810 015453 5.99 3.75 20150810 015455 6.79 3.80 20150810 015456 7.72 3.86 20150810 015457 8.49 3.91 20150810 015458 9.36 3.96 20150810 015459 10.06 4.01 20150810 015500 10.78 4.06 20150810 015501 11.33 4.13 20150810 015502 11.16 4.20 20150810 015503 10.79 4.29 20150810 015504 10.27 4.38 20150810 015505 9.69 4.47 20150810 015506 9.22 4.55 20150810 015507 8.77 4.62 20150810 015508 8.32 4.71 20150810 015509 7.97 4.77 20150810 015510 7.65 4.85 20150810 015511 7.39 4.92 20150810 015512 7.26 4.98 20150810 015513 6.98 5.04 20150810 015514 6.74 5.10 20150810 015515 6.55 5.17 20150810 015516 6.36 5.26 20150810 015517 6.31 5.35 20150810 015518 6.42 5.43 20150810 015519 6.77 5.52 20150810 015520 7.29 5.59 20150810 015521 8.09 5.67 20150810 015522 9.00 5.73 20150810 015523 10.19 5.80 20150810 015524 11.24 5.83 20150810 015525 12.30 5.85 20150810 015526 13.50 5.86 20150810 015527 14.63 5.86 20150810 015528 15.65 5.85 20150810 015529 16.59 5.84 20150810 015530 17.59 5.81 20150810 015531 18.44 5.79 20150810 015532 19.32 5.75 20150810 015533 20.07 5.72 20150810 015534 20.84 5.68 20150810 015535 21.41 5.65 20150810 015536 21.95 5.60 20150810 015537 22.46 5.56 20150810 015538 23.00 5.51 20150810 015539 23.42 5.47 20150810 015540 23.96 5.41 20150810 015541 24.36 5.35 20150810 015542 24.66 5.29 20150810 015543 24.94 5.23 20150810 015545 25.25 5.16 20150810 015546 25.49 5.10 20150810 015547 25.80 5.03 20150810 015548 26.05 4.98 20150810 015549 26.31 4.92 20150810 015550 26.52 4.87 20150810 015551 26.69 4.82 20150810 015552 26.87 4.76 20150810 015553 27.02 4.70 20150810 015554 27.15 4.65 20150810 015555 27.16 4.60 20150810 015556 27.10 4.57 20150810 015557 27.01 4.52 20150810 015558 26.86 4.49 20150810 015559 26.49 4.45 20150810 015600 26.20 4.41 20150810 015601 25.82 4.37 20150810 015602 25.50 4.32 20150810 015603 25.13 4.27 20150810 015604 24.83 4.23 20150810 015605 24.45 4.17 20150810 015606 24.13 4.12 20150810 015607 23.78 4.06 20150810 015608 23.46 4.01 20150810 015609 22.94 3.96 20150810 015610 22.53 3.94 20150810 015611 22.04 3.91 20150810 015612 21.61 3.88 20150810 015613 21.29 3.86 20150810 015614 20.93 3.83 20150810 015615 20.65 3.80 20150810 015616 20.41 3.78 20150810 015617 20.20 3.75 20150810 015618 20.00 3.73 20150810 015619 19.88 3.71 20150810 015620 19.73 3.68 20150810 015621 19.48 3.64 20150810 015622 19.15 3.60 20150810 015623 18.70 3.57 20150810 015624 18.34 3.54 20150810 015625 17.84 3.52 20150810 015626 17.39 3.50 20150810 015627 16.90 3.47 20150810 015628 16.41 3.46 20150810 015629 15.88 3.43 20150810 015630 15.36 3.42 20150810 015631 14.83 3.40 20150810 015632 14.34 3.39 20150810 015633 13.96 3.37 20150810 015634 13.45 3.35 20150810 015636 12.99 3.34 20150810 015637 12.53 3.31 20150810 015638 12.08 3.28 20150810 015639 11.68 3.24 20150810 015640 11.26 3.21 20150810 015641 10.97 3.18 20150810 015642 10.62 3.14 20150810 015643 10.41 3.12 20150810 015644 10.27 3.10 20150810 015645 10.20 3.09 20150810 015646 10.14 3.08 20150810 015647 10.15 3.07 20150810 015648 10.16 3.07 20150810 015649 10.24 3.06 20150810 015650 10.33 3.06 20150810 015651 10.49 3.06 20150810 015652 10.73 3.05 20150810 015653 10.99 3.04 20150810 015654 11.21 3.03 20150810 015655 11.37 3.02 20150810 015656 11.50 3.01 20150810 015657 11.64 3.01 20150810 015658 11.81 3.00 20150810 015659 11.95 3.00 20150810 015700 12.12 2.99 20150810 015701 12.26 2.99 20150810 015702 12.41 2.99 20150810 015703 12.59 2.99 20150810 015704 12.74 3.00 20150810 015705 12.81 2.99 20150810 015706 12.60 2.97 20150810 015707 12.26 2.94 20150810 015708 11.94 2.91 20150810 015709 11.60 2.88 20150810 015710 11.26 2.85 20150810 015711 10.94 2.82 20150810 015712 10.59 2.79 20150810 015713 10.30 2.76 20150810 015714 9.92 2.73 20150810 015715 9.58 2.70 20150810 015716 9.48 2.67 20150810 015717 9.49 2.63 20150810 015718 9.56 2.60 20150810 015719 9.70 2.57 20150810 015720 9.90 2.53 20150810 015721 10.14 2.51 20150810 015722 10.51 2.48 20150810 015723 10.95 2.45 20150810 015724 11.31 2.42 20150810 015726 11.74 2.39 20150810 015727 12.20 2.35 20150810 015728 12.50 2.32 20150810 015729 12.73 2.28 20150810 015730 12.93 2.25 20150810 015731 13.13 2.21 20150810 015732 13.35 2.16 20150810 015733 13.50 2.13 20150810 015734 13.67 2.08 20150810 015735 13.84 2.03 20150810 015736 14.02 1.99 20150810 015737 14.21 1.93 20150810 015738 13.81 1.89 20150810 015739 12.99 1.85 20150810 015740 12.12 1.81 20150810 015741 11.21 1.78 20150810 015742 10.55 1.75 20150810 015743 9.87 1.72 20150810 015744 9.25 1.69 20150810 015745 8.76 1.68 20150810 015746 8.19 1.66 20150810 015747 7.80 1.64 20150810 015748 7.42 1.63 20150810 015749 7.34 1.62 20150810 015750 7.59 1.62 20150810 015751 7.97 1.62 20150810 015752 8.39 1.62 20150810 015753 8.78 1.62 20150810 015754 9.23 1.60 20150810 015755 9.64 1.59 20150810 015756 9.92 1.57 20150810 015757 10.24 1.56 20150810 015758 10.52 1.54 20150810 015759 10.69 1.53 20150810 015800 10.45 1.51 20150810 015801 10.03 1.49 20150810 015802 9.62 1.46 20150810 015803 9.24 1.44 20150810 015804 8.82 1.42 20150810 015805 8.41 1.40 20150810 015806 8.04 1.38 20150810 015807 7.64 1.36 20150810 015808 7.26 1.34 20150810 015809 6.87 1.32 20150810 015810 6.56 1.30 20150810 015811 6.35 1.30 20150810 015812 6.17 1.29 20150810 015813 6.02 1.29 20150810 015814 5.89 1.29 20150810 015815 5.77 1.30 20150810 015817 5.69 1.30 20150810 015818 5.63 1.31 20150810 015819 5.57 1.33 20150810 015820 5.55 1.34 20150810 015821 5.55 1.36 20150810 015822 5.45 1.38 20150810 015823 5.21 1.39 20150810 015824 4.93 1.40 20150810 015825 4.65 1.40 20150810 015826 4.38 1.40 20150810 015827 4.12 1.40 20150810 015828 3.89 1.40 20150810 015829 3.70 1.39 20150810 015830 3.50 1.39 20150810 015831 3.32 1.40 20150810 015832 3.16 1.40 20150810 015833 3.19 1.41 20150810 015834 3.30 1.43 20150810 015835 3.40 1.44 20150810 015836 3.47 1.46 20150810 015837 3.56 1.47 20150810 015838 3.65 1.49 20150810 015839 3.74 1.50 20150810 015840 3.80 1.52 20150810 015841 3.89 1.53 20150810 015842 3.98 1.55 20150810 015843 4.04 1.56 20150810 015844 4.10 1.57 20150810 015845 4.16 1.59 20150810 015846 4.20 1.60 20150810 015847 4.25 1.62 20150810 015848 4.29 1.64 20150810 015849 4.32 1.66 20150810 015850 4.35 1.69 20150810 015851 4.37 1.71 20150810 015852 4.39 1.74 20150810 015853 4.42 1.77 20150810 015854 4.44 1.79 20150810 015855 4.46 1.81 20150810 015856 4.48 1.82 20150810 015857 4.50 1.83 20150810 015858 4.54 1.84 20150810 015900 4.67 1.86 20150810 015901 4.83 1.86 20150810 015902 5.04 1.86 20150810 015903 5.30 1.87 20150810 015904 5.55 1.87 20150810 015905 6.02 1.88 20150810 015906 6.53 1.90 20150810 015908 7.02 1.91 20150810 015909 7.48 1.93 20150810 015910 7.85 1.94 20150810 015911 8.26 1.96 20150810 015912 8.61 1.98 20150810 015913 8.96 2.00 20150810 015914 9.23 2.02 20150810 015916 9.76 2.06 20150810 015917 9.94 2.06 20150810 015918 10.11 2.06 20150810 015919 10.32 2.06 20150810 015920 10.38 2.05 20150810 015921 10.44 2.04 20150810 015922 10.51 2.03 20150810 015923 10.57 2.02 20150810 015924 10.64 2.01 20150810 015925 10.71 2.01 20150810 015926 10.75 2.00 20150810 015927 10.62 2.01 20150810 015928 10.38 2.01 20150810 015929 10.14 2.02 20150810 015930 9.89 2.02 20150810 015931 9.70 2.02 20150810 015932 9.44 2.02 20150810 015933 9.18 2.01 20150810 015934 8.91 2.01 20150810 015935 8.72 2.00 20150810 015936 8.46 2.00 20150810 015937 8.17 1.99 20150810 015938 7.90 2.02 20150810 015946 5.89 2.12 20150810 015947 5.65 2.13 20150810 015949 5.41 2.13 20150810 015950 5.29 2.12 20150810 015951 5.19 2.13 20150810 015953 5.05 2.13 20150810 015954 4.99 2.14 20150810 015955 4.96 2.15 20150810 020000 1.94 2.03 20150810 020003 3.51 2.10 20150810 020005 5.01 2.14 20150810 020006 5.63 2.16 20150810 020007 6.31 2.17 20150810 020008 7.04 2.19 20150810 020009 7.63 2.20 20150810 020010 8.12 2.20 20150810 020014 9.82 2.21 20150810 020015 10.32 2.21 20150810 020016 10.55 2.22 20150810 020017 10.61 2.22 20150810 020018 10.69 2.23 20150810 020019 10.77 2.23 20150810 020020 10.72 2.23 20150810 020021 10.59 2.24 20150810 020022 10.49 2.24 20150810 020023 10.36 2.24 20150810 020024 10.25 2.25 20150810 020028 9.86 2.26 20150810 020029 9.77 2.27 20150810 020030 9.70 2.27 20150810 020031 9.71 2.26 20150810 020032 9.71 2.25 20150810 020033 9.72 2.23 20150810 020034 9.74 2.21 20150810 020035 9.69 2.20 20150810 020036 9.57 2.19 20150810 020037 9.35 2.18 20150810 020038 9.18 2.18 20150810 020039 8.89 2.17 20150810 020040 8.57 2.17 20150810 020041 8.38 2.19 20150810 020042 8.16 2.22 20150810 020043 8.05 2.24 20150810 020044 7.91 2.26 20150810 020045 7.88 2.28 20150810 020046 7.84 2.29 20150810 020047 7.90 2.31 20150810 020049 7.94 2.32 20150810 020050 8.09 2.33 20150810 020051 8.27 2.34 20150810 020052 8.40 2.34 20150810 020053 8.35 2.35 20150810 020054 8.32 2.35 20150810 020055 8.29 2.36 20150810 020056 8.25 2.36 20150810 020057 8.21 2.37 20150810 020058 8.21 2.37 20150810 020059 8.22 2.38 20150810 020100 8.26 2.38 20150810 020101 8.31 2.39 20150810 020102 8.38 2.40 20150810 020103 8.57 2.40 20150810 020104 8.75 2.40 20150810 020105 8.94 2.39 20150810 020106 9.13 2.39 20150810 020107 9.30 2.38 20150810 020108 9.51 2.37 20150810 020109 9.74 2.36 20150810 020110 9.99 2.35 20150810 020111 10.26 2.34 20150810 020112 10.55 2.32 20150810 020113 10.62 2.31 20150810 020114 10.67 2.31 20150810 020115 10.73 2.31 20150810 020116 10.82 2.32 20150810 020117 10.91 2.33 20150810 020118 11.05 2.35 20150810 020119 11.17 2.37 20150810 020120 11.36 2.39 20150810 020121 11.54 2.40 20150810 020122 11.73 2.42 20150810 020123 11.91 2.44 20150810 020124 11.96 2.46 20150810 020125 12.04 2.48 20150810 020126 12.07 2.49 20150810 020127 12.13 2.51 20150810 020128 12.15 2.53 20150810 020129 12.17 2.55 20150810 020130 12.20 2.57 20150810 020131 12.21 2.59 20150810 020132 12.22 2.61 20150810 020133 12.22 2.63 20150810 020134 12.26 2.63 20150810 020135 12.31 2.63 20150810 020136 12.36 2.63 20150810 020137 12.40 2.63 20150810 020139 12.44 2.62 20150810 020140 12.48 2.62 20150810 020141 12.53 2.61 20150810 020142 12.58 2.60 20150810 020143 12.64 2.59 20150810 020144 12.70 2.59 20150810 020145 12.75 2.60 20150810 020146 12.80 2.61 20150810 020147 12.84 2.62 20150810 020148 12.89 2.63 20150810 020149 12.94 2.64 20150810 020150 12.98 2.65 20150810 020151 13.03 2.66 20150810 020152 13.08 2.67 20150810 020153 13.13 2.68 20150810 020154 13.17 2.69 20150810 020155 13.23 2.70 20150810 020156 13.29 2.71 20150810 020157 13.34 2.72 20150810 020158 13.37 2.73 20150810 020159 13.42 2.74 20150810 020200 13.47 2.75 20150810 020201 13.52 2.76 20150810 020202 13.57 2.77 20150810 020203 13.63 2.78 20150810 020204 13.68 2.79 20150810 020205 13.70 2.80 20150810 020206 13.58 2.81 20150810 020207 13.47 2.82 20150810 020208 13.35 2.83 20150810 020209 13.26 2.84 20150810 020210 13.15 2.85 20150810 020211 13.03 2.86 20150810 020212 12.92 2.87 20150810 020213 12.80 2.88 20150810 020214 12.69 2.89 20150810 020215 12.56 2.90 20150810 020216 12.54 2.90 20150810 020217 12.48 2.89 20150810 020218 12.40 2.88 20150810 020219 12.26 2.87 20150810 020220 12.13 2.86 20150810 020221 12.09 2.85 20150810 020222 12.07 2.84 20150810 020223 12.10 2.83 20150810 020224 12.13 2.83 20150810 020225 12.16 2.82 20150810 020226 12.36 2.83 20150810 020227 12.58 2.85 20150810 020228 12.78 2.86 20150810 020230 12.98 2.89 20150810 020231 13.17 2.91 20150810 020232 13.33 2.93 20150810 020233 13.48 2.96 20150810 020234 13.59 2.98 20150810 020235 13.72 3.01 20150810 020236 13.82 3.04 20150810 020237 13.90 3.06 20150810 020238 13.95 3.07 20150810 020239 13.99 3.08 20150810 020240 14.03 3.08 20150810 020241 14.07 3.08 20150810 020242 14.09 3.08 20150810 020243 14.10 3.07 20150810 020244 14.11 3.07 20150810 020245 14.13 3.06 20150810 020246 14.15 3.05 20150810 020247 14.16 3.05 20150810 020248 14.15 3.07 20150810 020249 14.16 3.08 20150810 020250 14.17 3.10 20150810 020251 14.18 3.11 20150810 020252 14.20 3.13 20150810 020253 14.22 3.14 20150810 020254 14.25 3.16 20150810 020255 14.29 3.17 20150810 020256 14.33 3.19 20150810 020257 14.37 3.21 20150810 020258 14.42 3.22 20150810 020259 14.48 3.24 20150810 020300 14.53 3.26 20150810 020301 14.57 3.27 20150810 020302 14.62 3.29 20150810 020303 14.67 3.30 20150810 020304 14.72 3.32 20150810 020305 14.76 3.33 20150810 020306 14.77 3.35 20150810 020307 14.75 3.36 20150810 020308 15.03 3.38 20150810 020309 15.38 3.39 20150810 020310 15.67 3.40 20150810 020311 15.90 3.40 20150810 020312 16.20 3.41 20150810 020313 16.49 3.41 20150810 020314 16.76 3.42 20150810 020315 16.97 3.41 20150810 020316 17.21 3.41 20150810 020317 17.44 3.41 20150810 020318 17.49 3.42 20150810 020319 17.44 3.45 20150810 020321 17.43 3.47 20150810 020322 17.40 3.49 20150810 020323 17.42 3.51 20150810 020324 17.49 3.54 20150810 020325 17.58 3.57 20150810 020326 17.71 3.60 20150810 020327 17.86 3.63 20150810 020328 18.04 3.66 20150810 020329 18.18 3.69 20150810 020330 18.17 3.70 20150810 020331 18.10 3.71 20150810 020332 18.06 3.72 20150810 020333 18.03 3.73 20150810 020334 17.96 3.73 20150810 020335 17.98 3.74 20150810 020336 18.01 3.75 20150810 020337 18.06 3.76 20150810 020338 18.13 3.77 20150810 020339 18.17 3.78 20150810 020340 18.02 3.77 20150810 020341 17.88 3.76 20150810 020342 17.79 3.76 20150810 020343 17.72 3.76 20150810 020344 17.68 3.76 20150810 020345 17.68 3.76 20150810 020346 17.70 3.76 20150810 020347 17.77 3.77 20150810 020348 17.88 3.77 20150810 020349 18.06 3.78 20150810 020350 17.98 3.78 20150810 020351 17.88 3.79 20150810 020352 17.75 3.80 20150810 020353 17.59 3.80 20150810 020354 17.36 3.81 20150810 020355 17.15 3.81 20150810 020356 16.96 3.82 20150810 020357 16.78 3.82 20150810 020358 16.64 3.83 20150810 020359 16.49 3.84 20150810 020400 16.51 3.83 20150810 020401 16.58 3.82 20150810 020402 16.68 3.81 20150810 020403 16.78 3.80 20150810 020404 16.91 3.78 20150810 020405 17.05 3.77 20150810 020406 17.21 3.76 20150810 020407 17.39 3.75 20150810 020408 17.61 3.73 20150810 020409 17.82 3.72 20150810 020411 17.87 3.72 20150810 020412 17.88 3.72 20150810 020413 17.88 3.73 20150810 020414 17.86 3.73 20150810 020415 17.84 3.74 20150810 020416 17.82 3.74 20150810 020417 17.79 3.75 20150810 020418 17.75 3.75 20150810 020419 17.73 3.76 20150810 020420 17.73 3.77 20150810 020421 17.87 3.80 20150810 020422 18.05 3.86 20150810 020423 18.23 3.91 20150810 020424 18.41 3.96 20150810 020425 18.60 4.02 20150810 020426 18.76 4.06 20150810 020427 18.95 4.12 20150810 020428 19.14 4.18 20150810 020429 19.33 4.23 20150810 020430 19.52 4.29 20150810 020431 19.63 4.33 20150810 020432 19.64 4.35 20150810 020433 19.65 4.37 20150810 020434 19.67 4.38 20150810 020435 19.69 4.40 20150810 020436 19.72 4.41 20150810 020437 19.76 4.42 20150810 020438 19.84 4.43 20150810 020439 19.90 4.44 20150810 020440 19.96 4.45 20150810 020441 19.89 4.44 20150810 020442 19.70 4.41 20150810 020443 19.31 4.38 20150810 020444 18.93 4.34 20150810 020445 18.56 4.31 20150810 020446 18.21 4.28 20150810 020447 17.86 4.26 20150810 020448 17.53 4.24 20150810 020449 17.21 4.22 20150810 020450 16.90 4.21 20150810 020451 16.65 4.20 20150810 020452 16.60 4.24 20150810 020453 16.55 4.28 20150810 020454 16.50 4.32 20150810 020455 16.46 4.36 20150810 020456 16.43 4.39 20150810 020457 16.39 4.42 20150810 020458 16.37 4.46 20150810 020459 16.35 4.48 20150810 020500 16.33 4.51 20150810 020502 16.31 4.54 20150810 020503 16.37 4.55 20150810 020504 16.40 4.58 20150810 020505 16.42 4.60 20150810 020506 16.42 4.62 20150810 020507 16.41 4.65 20150810 020508 16.37 4.67 20150810 020509 16.36 4.69 20150810 020510 16.34 4.71 20150810 020511 16.33 4.72 20150810 020512 16.33 4.73 20150810 020513 16.42 4.74 20150810 020514 16.52 4.74 20150810 020515 16.63 4.74 20150810 020516 16.75 4.75 20150810 020517 16.88 4.76 20150810 020518 17.01 4.77 20150810 020519 17.13 4.77 20150810 020520 17.27 4.78 20150810 020521 17.43 4.80 20150810 020522 17.59 4.81 20150810 020523 17.60 4.84 20150810 020524 17.58 4.86 20150810 020525 17.57 4.89 20150810 020526 17.56 4.91 20150810 020527 17.56 4.94 20150810 020528 17.57 4.97 20150810 020529 17.59 4.99 20150810 020530 17.61 5.02 20150810 020531 17.64 5.04 20150810 020532 17.67 5.07 20150810 020533 17.73 5.08 20150810 020534 17.72 5.09 20150810 020535 17.71 5.10 20150810 020536 17.72 5.12 20150810 020537 17.73 5.13 20150810 020538 17.74 5.15 20150810 020539 17.77 5.16 20150810 020540 17.79 5.18 20150810 020541 17.83 5.20 20150810 020542 17.88 5.22 20150810 020543 17.97 5.25 20150810 020544 18.09 5.28 20150810 020545 18.24 5.32 20150810 020546 18.41 5.35 20150810 020547 18.59 5.38 20150810 020548 18.77 5.41 20150810 020549 18.99 5.44 20150810 020550 19.23 5.48 20150810 020551 19.49 5.51 20150810 020553 19.76 5.54 20150810 020554 19.85 5.55 20150810 020555 19.81 5.55 20150810 020556 19.75 5.55 20150810 020557 19.69 5.54 20150810 020558 19.63 5.53 20150810 020559 19.55 5.53 20150810 020600 19.40 5.52 20150810 020601 19.19 5.52 20150810 020602 19.00 5.52 20150810 020603 18.81 5.53 20150810 020604 18.59 5.55 20150810 020605 18.37 5.58 20150810 020606 18.17 5.61 20150810 020607 18.02 5.64 20150810 020608 17.85 5.66 20150810 020609 17.70 5.69 20150810 020610 17.57 5.71 20150810 020611 17.46 5.74 20150810 020612 17.37 5.76 20150810 020613 17.30 5.78 20150810 020614 17.30 5.80 20150810 020615 17.40 5.81 20150810 020616 17.49 5.82 20150810 020617 17.57 5.83 20150810 020618 17.65 5.84 20150810 020619 17.72 5.85 20150810 020620 17.78 5.86 20150810 020621 17.83 5.87 20150810 020622 17.87 5.88 20150810 020623 17.91 5.89 20150810 020624 18.00 5.89 20150810 020625 18.18 5.88 20150810 020626 18.34 5.87 20150810 020627 18.45 5.86 20150810 020628 18.54 5.85 20150810 020629 18.62 5.84 20150810 020630 18.67 5.83 20150810 020631 18.71 5.82 20150810 020632 18.72 5.81 20150810 020633 18.72 5.81 20150810 020634 18.70 5.82 20150810 020635 18.56 5.84 20150810 020636 18.44 5.86 20150810 020637 18.35 5.89 20150810 020638 18.29 5.90 20150810 020639 18.25 5.92 20150810 020640 18.24 5.94 20150810 020641 18.26 5.96 20150810 020643 18.31 5.97 20150810 020644 18.39 5.99 20150810 020645 18.51 6.01 20150810 020646 18.76 6.05 20150810 020647 19.03 6.10 20150810 020648 19.32 6.15 20150810 020649 19.63 6.20 20150810 020650 19.96 6.25 20150810 020651 20.31 6.30 20150810 020652 20.68 6.35 20150810 020653 21.05 6.41 20150810 020654 21.39 6.46 20150810 020655 21.62 6.49 20150810 020656 21.58 6.47 20150810 020657 21.51 6.44 20150810 020658 21.43 6.42 20150810 020659 21.33 6.39 20150810 020700 21.21 6.36 20150810 020701 21.08 6.33 20150810 020702 20.94 6.29 20150810 020703 20.78 6.26 20150810 020704 20.62 6.23 20150810 020706 20.21 6.17 20150810 020707 20.00 6.14 20150810 020708 19.80 6.12 20150810 020709 19.62 6.09 20150810 020710 19.45 6.07 20150810 020711 19.29 6.05 20150810 020712 19.11 6.04 20150810 020713 18.97 6.02 20150810 020714 18.84 6.00 20150810 020715 18.76 5.97 20150810 020716 18.90 5.88 20150810 020717 19.06 5.79 20150810 020718 19.25 5.71 20150810 020720 19.66 5.54 20150810 020721 19.91 5.46 20150810 020722 20.16 5.38 20150810 020723 20.38 5.32 20150810 020724 20.63 5.24 20150810 020725 20.87 5.15 20150810 020726 20.16 4.95 20150810 020727 19.37 4.74 20150810 020728 18.61 4.53 20150810 020729 17.84 4.32 20150810 020730 17.03 4.10 20150810 020731 16.21 3.88 20150810 020732 15.36 3.66 20150810 020734 14.48 3.44 20150810 020735 13.57 3.21 20150810 020736 12.65 2.99 20150810 020737 12.08 2.81 20150810 020738 11.49 2.63 20150810 020739 10.91 2.44 20150810 020740 10.32 2.25 20150810 020741 9.72 2.06 20150810 020742 9.13 1.88 20150810 020743 8.53 1.68 20150810 020744 7.92 1.48 20150810 020745 7.32 1.28 20150810 020746 6.72 1.08 20150810 020747 6.85 1.05 20150810 020748 7.08 1.03 20150810 020749 7.25 1.02 20150810 020750 7.44 1.00 20150810 020751 7.61 0.98 20150810 020752 7.77 0.96 20150810 020753 7.90 0.94 20150810 020754 8.01 0.92 20150810 020755 8.10 0.89 20150810 020756 8.17 0.87 20150810 020757 8.16 0.91 20150810 020758 8.16 0.95 20150810 020759 8.17 0.99 20150810 020800 8.19 1.02 20150810 020801 8.21 1.06 20150810 020802 8.24 1.11 20150810 020803 8.28 1.15 20150810 020804 8.33 1.19 20150810 020805 8.39 1.22 20150810 020806 8.45 1.26 20150810 020807 8.51 1.33 20150810 020808 8.53 1.40 20150810 020809 8.55 1.46 20150810 020810 8.53 1.53 20150810 020811 8.49 1.60 20150810 020812 8.42 1.67 20150810 020813 8.33 1.74 20150810 020814 8.24 1.82 20150810 020815 8.18 1.89 20150810 020816 8.21 1.97 20150810 020817 8.65 2.01 20150810 020818 9.09 2.04 20150810 020819 9.53 2.08 20150810 020820 9.93 2.13 20150810 020821 10.36 2.17 20150810 020822 10.79 2.21 20150810 020824 11.22 2.26 20150810 020825 11.64 2.30 20150810 020826 12.05 2.35 20150810 020827 12.42 2.40 20150810 020828 12.42 2.42 20150810 020829 12.39 2.44 20150810 020830 12.36 2.46 20150810 020831 12.32 2.48 20150810 020832 12.26 2.51 20150810 020833 12.19 2.53 20150810 020834 12.11 2.56 20150810 020835 12.03 2.59 20150810 020836 11.94 2.62 20150810 020837 11.84 2.65 20150810 020838 11.55 2.63 20150810 020839 11.28 2.61 20150810 020840 11.03 2.58 20150810 020841 10.81 2.56 20150810 020842 10.60 2.53 20150810 020843 10.39 2.49 20150810 020844 10.18 2.46 20150810 020845 9.97 2.43 20150810 020846 9.78 2.40 20150810 020847 9.61 2.37 20150810 020848 9.34 2.35 20150810 020849 9.10 2.34 20150810 020850 8.87 2.32 20150810 020851 8.68 2.30 20150810 020852 8.50 2.28 20150810 020853 8.35 2.25 20150810 020854 8.22 2.23 20150810 020855 8.07 2.20 20150810 020856 7.98 2.18 20150810 020857 7.90 2.15 20150810 020858 8.02 2.14 20150810 020859 8.12 2.13 20150810 020900 8.19 2.13 20150810 020901 8.28 2.13 20150810 020902 8.35 2.13 20150810 020903 8.41 2.12 20150810 020904 8.45 2.12 20150810 020905 8.47 2.13 20150810 020906 8.48 2.13 20150810 020907 8.48 2.13 20150810 020908 8.30 2.14 20150810 020909 8.07 2.15 20150810 020910 7.84 2.16 20150810 020911 7.60 2.17 20150810 020912 7.39 2.17 20150810 020913 7.19 2.17 20150810 020915 6.99 2.18 20150810 020916 6.81 2.18 20150810 020917 6.61 2.18 20150810 020918 6.44 2.18 20150810 020919 6.40 2.18 20150810 020920 6.38 2.20 20150810 020921 6.36 2.21 20150810 020922 6.32 2.23 20150810 020923 6.29 2.24 20150810 020924 6.25 2.26 20150810 020925 6.21 2.28 20150810 020926 6.16 2.30 20150810 020927 6.09 2.32 20150810 020928 6.03 2.34 20150810 020929 6.29 2.36 20150810 020930 6.68 2.37 20150810 020931 7.10 2.39 20150810 020932 7.54 2.40 20150810 020933 8.03 2.42 20150810 020934 8.54 2.43 20150810 020935 9.07 2.44 20150810 020936 9.62 2.46 20150810 020937 10.16 2.47 20150810 020938 10.73 2.49 20150810 020939 10.53 2.49 20150810 020940 10.05 2.48 20150810 020941 9.59 2.47 20150810 020942 9.16 2.47 20150810 020943 8.74 2.46 20150810 020944 8.33 2.45 20150810 020945 7.95 2.45 20150810 020946 7.58 2.44 20150810 020947 7.23 2.43 20150810 020948 6.91 2.43 20150810 020949 6.75 2.42 20150810 020950 6.64 2.41 20150810 020951 6.49 2.41 20150810 020952 6.38 2.40 20150810 020953 6.26 2.39 20150810 020954 6.15 2.39 20150810 020955 6.03 2.38 20150810 020956 5.89 2.37 20150810 020957 5.78 2.37 20150810 020958 5.67 2.36 20150810 020959 5.73 2.34 20150810 021000 11.52 2.19 20150810 021001 11.50 2.19 20150810 021002 11.51 2.21 20150810 021003 11.54 2.22 20150810 021004 11.58 2.24 20150810 021006 11.63 2.25 20150810 021007 11.67 2.27 20150810 021008 11.75 2.29 20150810 021009 11.54 2.29 20150810 021010 11.19 2.27 20150810 021011 10.93 2.24 20150810 021012 10.60 2.21 20150810 021013 10.30 2.18 20150810 021014 10.04 2.15 20150810 021015 9.82 2.13 20150810 021016 9.68 2.10 20150810 021017 9.52 2.08 20150810 021018 9.38 2.06 20150810 021019 9.28 2.04 20150810 021020 9.53 2.03 20150810 021021 9.91 2.02 20150810 021022 10.28 2.01 20150810 021023 10.66 2.00 20150810 021024 11.07 2.00 20150810 021025 11.48 1.99 20150810 021026 11.92 1.98 20150810 021027 12.36 1.97 20150810 021028 12.82 1.96 20150810 021029 13.29 1.95 20150810 021030 12.94 1.96 20150810 021031 12.46 1.97 20150810 021032 12.09 1.98 20150810 021033 11.86 1.99 20150810 021034 11.79 2.00 20150810 021035 11.80 2.00 20150810 021036 12.12 2.01 20150810 021037 12.04 2.02 20150810 021038 12.03 2.03 20150810 021039 12.07 2.04 20150810 021040 11.49 2.04 20150810 021041 10.66 2.05 20150810 021042 9.96 2.05 20150810 021043 9.38 2.06 20150810 021044 9.01 2.06 20150810 021045 8.66 2.06 20150810 021046 8.42 2.06 20150810 021047 8.28 2.06 20150810 021048 8.23 2.05 20150810 021049 8.31 2.05 20150810 021050 8.05 2.03 20150810 021051 7.87 2.02 20150810 021052 7.78 2.00 20150810 021053 7.89 1.99 20150810 021054 8.03 1.98 20150810 021056 8.30 1.96 20150810 021057 8.71 1.94 20150810 021058 9.25 1.93 20150810 021059 9.92 1.92 20150810 021100 10.68 1.90 20150810 021101 11.47 1.88 20150810 021102 12.35 1.86 20150810 021103 13.34 1.84 20150810 021104 14.35 1.82 20150810 021105 15.55 1.81 20150810 021106 16.34 1.80 20150810 021107 17.11 1.79 20150810 021108 17.99 1.78 20150810 021109 18.73 1.78 20150810 021110 19.44 1.77 20150810 021111 18.78 1.75 20150810 021112 18.19 1.73 20150810 021113 17.79 1.71 20150810 021114 17.32 1.69 20150810 021115 16.91 1.68 20150810 021116 16.56 1.67 20150810 021117 16.29 1.65 20150810 021118 16.17 1.64 20150810 021119 16.02 1.63 20150810 021141 15.20 0.61 20150810 021142 14.22 0.58 20150810 021143 13.45 0.56 20150810 021242 12.14 0.72 20150810 021243 11.36 0.73 20150810 021244 10.57 0.74 20150810 021245 9.79 0.75 20150810 021246 9.01 0.76 20150810 021247 8.23 0.76 20150810 021248 7.45 0.77 20150810 021249 6.65 0.78 20150810 021250 5.86 0.79 20150810 021251 5.08 0.79 20150810 021252 4.51 0.80 20150810 021253 4.27 0.80 20150810 021254 4.01 0.81 20150810 021255 3.76 0.81 20150810 021256 3.49 0.81 20150810 021257 3.22 0.81 20150810 021258 2.94 0.81 20150810 021259 2.48 0.82 20150810 021300 1.87 0.82 20150810 021302 1.32 0.83 20150810 021303 0.94 0.84 20150810 021304 1.32 0.83 20150810 021305 1.97 0.83 20150810 021306 2.77 0.82 20150810 021307 3.56 0.81 20150810 021308 4.32 0.79 20150810 021309 5.04 0.77 20150810 021310 5.65 0.75 20150810 021311 6.30 0.73 20150810 021312 6.90 0.70 20150810 021313 7.20 0.67 20150810 021314 7.17 0.62 20150810 021315 7.21 0.58 20150810 021316 7.30 0.55 20150810 021317 7.46 0.50 20150810 021318 7.66 0.46 20150810 021319 7.88 0.42 20150810 021320 8.10 0.37 20150810 021321 8.35 0.34 20150810 021322 8.58 0.30 20150810 021323 8.46 0.28 20150810 021324 7.86 0.32 20150810 021325 7.30 0.36 20150810 021415 8.57 -0.09 20150810 021416 8.77 -0.09 20150810 021417 8.94 -0.10 20150810 021418 9.08 -0.12 20150810 021419 8.97 -0.16 20150810 021420 9.06 -0.20 20150810 021422 9.12 -0.32 20150810 021423 8.84 -0.38 20150810 021424 7.57 -0.38 20150810 021425 5.34 -0.32 20150810 021426 3.07 -0.25 20150810 021427 1.01 -0.20 20150810 021428 1.72 -0.15 20150810 021429 3.86 -0.11 20150810 021430 6.04 -0.08 20150810 021431 8.21 -0.06 20150810 021433 12.47 -0.02 20150810 021434 13.93 -0.00 20150810 021435 14.44 0.03 20150810 021436 14.97 0.07 20150810 021437 15.54 0.10 20150810 021438 16.13 0.14 20150810 021439 16.71 0.19 20150810 021440 17.25 0.22 20150810 021441 17.92 0.27 20150810 021442 18.63 0.32 20150810 021444 19.37 0.36 20150810 021445 20.01 0.41 20150810 021446 20.12 0.42 20150810 021447 20.15 0.45 20150810 021448 20.25 0.47 20150810 021449 20.33 0.49 20150810 021450 20.40 0.51 20150810 021451 20.39 0.53 20150810 021452 20.32 0.55 20150810 021453 20.27 0.58 20150810 021454 20.29 0.61 20150810 021455 20.31 0.65 20150810 021456 20.39 0.70 20150810 021457 20.48 0.76 20150810 021458 20.56 0.82 20150810 021459 20.65 0.88 20150810 021500 20.73 0.93 20150810 021501 20.85 1.00 20150810 021502 20.92 1.06 20150810 021503 20.98 1.12 20150810 021504 21.04 1.18 20150810 021505 21.07 1.24 20150810 021506 21.02 1.29 20150810 021507 20.96 1.33 20150810 021508 20.89 1.37 20150810 021509 20.88 1.41 20150810 021510 20.82 1.45 20150810 021511 20.75 1.49 20150810 021512 20.69 1.53 20150810 021513 20.63 1.56 20150810 021514 20.58 1.60 20150810 021515 20.81 1.62 20150810 021516 22.20 1.61 20150810 024036 4.08 0.58 20150810 024038 4.50 0.68 20150810 024039 4.96 0.73 20150810 024040 5.35 0.78 20150810 024041 5.32 0.84 20150810 024042 5.33 0.89 20150810 024045 5.91 1.06 20150810 024046 6.29 1.11 20150810 024047 6.63 1.16 20150810 024049 6.73 1.21 20150810 024526 15.36 1.45 20150810 024527 13.92 1.50 20150810 024528 11.53 1.58 20150810 024529 7.68 1.70 20150810 024530 5.14 1.80 20150810 024531 4.95 1.90 20150810 024532 8.22 2.01 20150810 024533 12.12 2.12 20150810 024541 45.27 2.12 20150810 024542 38.01 2.00 20150810 024543 31.93 1.89 20150810 024544 26.96 1.80 20150810 024545 23.40 1.74 20150810 024546 21.55 1.69 20150810 024556 17.50 1.89 20150810 024557 19.19 1.93 20150810 024558 21.34 1.96 20150810 024559 24.61 2.01 20150810 024611 21.30 2.66 20150810 030114 7.63 0.62 20150810 030115 7.82 0.64 20150810 030116 7.99 0.67 20150810 030117 8.14 0.69 20150810 030118 8.27 0.71 20150810 030119 8.39 0.74 20150810 030120 8.49 0.77 20150810 030122 8.57 0.80 20150810 030123 8.64 0.83 20150810 030124 8.70 0.87 20150810 030125 8.91 0.89 20150810 030126 9.36 0.91 20150810 030127 9.83 0.93 20150810 030128 10.33 0.95 20150810 030129 10.78 0.97 20150810 030130 11.10 0.99 20150810 030131 11.41 1.00 20150810 030132 11.70 1.02 20150810 030133 11.98 1.04 20150810 030134 12.24 1.06 20150810 030135 12.36 1.08 20150810 030136 12.00 1.08 20150810 030137 11.67 1.08 20150810 030138 11.38 1.09 20150810 030139 11.12 1.09 20150810 030140 10.90 1.09 20150810 030141 10.72 1.09 20150810 030142 10.58 1.09 20150810 030143 10.49 1.09 20150810 030144 10.44 1.09 20150810 030145 10.34 1.09 20150810 030146 9.83 1.09 20150810 030147 9.29 1.09 20150810 030148 8.70 1.10 20150810 030149 8.13 1.10 20150810 030150 7.54 1.10 20150810 030151 6.92 1.10 20150810 030152 6.43 1.10 20150810 030153 5.79 1.11 20150810 030154 5.14 1.11 20150810 030155 4.50 1.11 20150810 030156 4.41 1.10 20150810 030157 4.31 1.09 20150810 030158 4.20 1.09 20150810 030159 4.08 1.08 20150810 030200 3.95 1.07 20150810 030201 3.81 1.06 20150810 030202 3.66 1.05 20150810 030203 3.50 1.03 20150810 030204 3.33 1.02 20150810 030205 3.16 1.01 20150810 030206 3.03 1.03 20150810 030207 2.91 1.04 20150810 030208 2.78 1.04 20150810 030209 2.65 1.04 20150810 030210 2.53 1.04 20150810 030211 2.43 1.04 20150810 030213 2.35 1.03 20150810 030214 2.30 1.02 20150810 030215 2.29 1.01 20150810 030216 2.33 0.99 20150810 030217 2.60 0.99 20150810 030218 2.90 0.98 20150810 030219 3.14 0.98 20150810 030220 3.46 0.98 20150810 030221 3.78 0.98 20150810 030222 4.11 0.98 20150810 030223 4.42 0.98 20150810 030224 4.73 0.98 20150810 030225 5.03 0.97 20150810 030226 5.33 0.96 20150810 030227 5.31 0.95 20150810 030228 5.25 0.94 20150810 030229 5.23 0.93 20150810 030230 5.26 0.92 20150810 030231 5.33 0.92 20150810 030232 5.44 0.92 20150810 030233 5.58 0.93 20150810 030234 5.75 0.93 20150810 030235 5.94 0.95 20150810 030236 6.16 0.96 20150810 030238 6.55 1.00 20150810 030239 6.75 1.01 20150810 030240 6.97 1.02 20150810 030241 7.15 1.03 20150810 030242 7.40 1.04 20150810 030243 7.65 1.05 20150810 030244 7.92 1.06 20150810 030245 8.21 1.07 20150810 030246 8.51 1.07 20150810 030247 8.68 1.09 20150810 030248 8.66 1.11 20150810 030249 8.67 1.12 20150810 030250 8.69 1.13 20150810 030252 8.77 1.15 20150810 030253 8.84 1.16 20150810 030254 8.93 1.17 20150810 030255 9.04 1.17 20150810 030256 9.17 1.17 20150810 030257 9.28 1.16 20150810 030258 9.37 1.13 20150810 030259 9.45 1.11 20150810 030300 9.54 1.09 20150810 030301 9.64 1.08 20150810 030303 9.69 1.08 20150810 030304 9.78 1.08 20150810 030305 9.88 1.08 20150810 030306 9.98 1.09 20150810 030307 10.08 1.10 20150810 030308 10.08 1.12 20150810 030309 10.01 1.13 20150810 030310 9.94 1.15 20150810 030311 9.87 1.16 20150810 030312 9.80 1.17 20150810 030313 9.71 1.18 20150810 030314 9.66 1.19 20150810 030315 9.59 1.20 20150810 030316 9.50 1.20 20150810 030317 9.43 1.21 20150810 030318 9.15 1.22 20150810 030319 8.71 1.22 20150810 030320 8.28 1.23 20150810 030321 7.87 1.24 20150810 030322 7.46 1.26 20150810 030323 7.05 1.27 20150810 030324 6.64 1.29 20150810 030325 6.24 1.31 20150810 030326 5.85 1.32 20150810 030327 5.47 1.35 20150810 030328 5.17 1.37 20150810 030329 4.94 1.40 20150810 030330 4.74 1.44 20150810 030331 4.56 1.47 20150810 030332 4.39 1.50 20150810 030333 4.25 1.53 20150810 030334 4.13 1.57 20150810 030335 4.02 1.60 20150810 030336 3.94 1.63 20150810 030337 3.83 1.66 20150810 030338 3.77 1.67 20150810 030339 3.73 1.66 20150810 030340 3.66 1.66 20150810 030341 3.59 1.65 20150810 030342 3.46 1.63 20150810 030343 3.34 1.61 20150810 030344 3.22 1.60 20150810 030345 3.11 1.59 20150810 030346 3.00 1.59 20150810 030347 2.91 1.59 20150810 030348 2.86 1.59 20150810 030349 2.87 1.59 20150810 030350 2.89 1.60 20150810 030351 2.92 1.59 20150810 030352 2.93 1.59 20150810 030354 2.95 1.59 20150810 030355 2.96 1.59 20150810 030356 2.97 1.58 20150810 030357 2.98 1.57 20150810 030358 2.98 1.57 20150810 030359 2.98 1.56 20150810 030400 2.86 1.57 20150810 030401 2.75 1.57 20150810 030402 2.63 1.57 20150810 030403 2.52 1.58 20150810 030404 2.41 1.58 20150810 030405 2.30 1.58 20150810 030406 2.22 1.59 20150810 030407 2.11 1.59 20150810 030408 2.01 1.60 20150810 030409 2.07 1.60 20150810 030410 2.57 1.61 20150810 030411 3.08 1.62 20150810 030412 3.56 1.62 20150810 030413 4.06 1.63 20150810 030414 4.55 1.63 20150810 030415 5.02 1.63 20150810 030416 5.48 1.64 20150810 030417 5.92 1.63 20150810 030418 6.35 1.63 20150810 030419 6.69 1.63 20150810 030420 6.91 1.62 20150810 030421 7.11 1.61 20150810 030422 7.28 1.60 20150810 030423 7.43 1.60 20150810 030424 7.56 1.60 20150810 030425 7.69 1.59 20150810 030426 7.77 1.59 20150810 030427 7.83 1.60 20150810 030429 7.67 1.61 20150810 030430 7.16 1.62 20150810 030431 6.72 1.63 20150810 030432 6.23 1.64 20150810 030433 5.75 1.66 20150810 030434 5.27 1.67 20150810 030435 4.81 1.68 20150810 030436 4.35 1.70 20150810 030437 3.99 1.70 20150810 030438 3.53 1.71 20150810 030439 3.19 1.70 20150810 030443 2.70 1.65 20150810 030445 2.61 1.63 20150810 030446 2.54 1.62 20150810 030447 2.50 1.61 20150810 030448 2.48 1.59 20150810 030449 2.55 1.58 20150810 030450 2.47 1.57 20150810 030451 2.26 1.58 20150810 030452 2.06 1.59 20150810 030453 1.89 1.59 20150810 030454 1.74 1.60 20150810 030455 1.67 1.61 20150810 030456 1.60 1.62 20150810 030457 1.57 1.62 20150810 030458 1.59 1.63 20150810 030459 1.67 1.64 20150810 030500 1.72 1.64 20150810 030501 1.70 1.65 20150810 030502 1.72 1.66 20150810 030503 1.76 1.67 20150810 030504 1.83 1.68 20150810 030505 1.90 1.69 20150810 030506 1.95 1.70 20150810 030507 1.97 1.70 20150810 030508 1.99 1.71 20150810 030509 2.01 1.72 20150810 030510 1.98 1.73 20150810 030511 2.29 1.74 20150810 030512 2.97 1.75 20150810 030513 3.83 1.76 20150810 030514 4.76 1.77 20150810 030515 5.72 1.78 20150810 030516 6.67 1.79 20150810 030517 7.65 1.80 20150810 030518 8.62 1.81 20150810 030519 9.58 1.82 20150810 030520 9.98 1.82 20150810 030521 9.56 1.83 20150810 030522 9.15 1.84 20150810 030523 8.74 1.85 20150810 030524 8.34 1.86 20150810 030525 7.95 1.87 20150810 030526 7.57 1.88 20150810 030527 7.19 1.89 20150810 030528 6.84 1.90 20150810 030529 6.51 1.91 20150810 030530 6.25 1.91 20150810 030531 6.08 1.89 20150810 030532 5.89 1.88 20150810 030533 5.71 1.86 20150810 030535 5.51 1.85 20150810 030536 5.29 1.83 20150810 030537 5.05 1.81 20150810 030538 4.81 1.80 20150810 030539 4.54 1.78 20150810 030540 4.24 1.77 20150810 030541 3.98 1.76 20150810 030542 3.83 1.76 20150810 030543 3.73 1.77 20150810 030544 3.64 1.77 20150810 030545 3.57 1.77 20150810 030546 3.54 1.78 20150810 030547 3.54 1.78 20150810 030548 3.56 1.78 20150810 030549 3.63 1.79 20150810 030550 3.73 1.79 20150810 030551 3.88 1.79 20150810 030552 4.02 1.79 20150810 030553 4.12 1.80 20150810 030554 4.24 1.80 20150810 030555 4.35 1.80 20150810 030556 4.43 1.80 20150810 030557 4.51 1.80 20150810 030558 4.56 1.81 20150810 030559 4.61 1.81 20150810 030600 4.65 1.81 20150810 030601 4.75 1.81 20150810 030602 4.95 1.82 20150810 030603 5.15 1.82 20150810 030604 5.35 1.83 20150810 030605 5.55 1.84 20150810 030606 5.76 1.85 20150810 030607 5.97 1.86 20150810 030608 6.18 1.88 20150810 030609 6.40 1.89 20150810 030610 6.62 1.91 20150810 030611 6.75 1.93 20150810 030612 6.72 1.94 20150810 030613 6.69 1.95 20150810 030614 6.64 1.96 20150810 030615 6.59 1.96 20150810 030616 6.52 1.97 20150810 030617 6.46 1.97 20150810 030618 6.38 1.96 20150810 030619 6.28 1.96 20150810 030620 6.16 1.95 20150810 030621 6.12 1.94 20150810 030622 6.24 1.95 20150810 030623 6.34 1.96 20150810 030624 6.46 1.97 20150810 030626 6.58 1.99 20150810 030627 6.74 2.01 20150810 030628 6.89 2.03 20150810 030629 7.05 2.05 20150810 030630 7.23 2.08 20150810 030631 7.42 2.10 20150810 030632 7.70 2.11 20150810 030633 8.08 2.10 20150810 030634 8.47 2.10 20150810 030635 8.87 2.09 20150810 030636 9.28 2.08 20150810 030637 9.69 2.08 20150810 030638 10.11 2.08 20150810 030639 10.54 2.07 20150810 030640 10.98 2.06 20150810 030641 11.41 2.06 20150810 030642 11.69 2.04 20150810 030643 11.73 2.00 20150810 030644 11.76 1.97 20150810 030645 11.77 1.93 20150810 030646 11.77 1.90 20150810 030647 11.75 1.87 20150810 030648 11.72 1.84 20150810 030649 11.68 1.81 20150810 030650 11.61 1.78 20150810 030651 11.56 1.76 20150810 030652 11.52 1.74 20150810 030653 11.54 1.72 20150810 030654 11.58 1.70 20150810 030655 11.65 1.69 20150810 030656 11.70 1.67 20150810 030657 11.77 1.65 20150810 030658 11.86 1.64 20150810 030659 11.96 1.62 20150810 030700 12.05 1.60 20150810 030701 12.11 1.58 20150810 030702 11.77 1.56 20150810 030703 10.86 1.53 20150810 030704 10.00 1.50 20150810 030705 9.22 1.46 20150810 030706 8.50 1.43 20150810 030707 7.88 1.40 20150810 030708 7.38 1.36 20150810 030709 7.02 1.33 20150810 030710 6.85 1.30 20150810 030711 6.86 1.26 20150810 030712 7.08 1.25 20150810 030713 7.36 1.27 20150810 030714 7.62 1.29 20150810 030716 7.90 1.30 20150810 030717 8.18 1.31 20150810 030718 8.46 1.33 20150810 030719 8.73 1.34 20150810 030720 8.98 1.35 20150810 030721 9.25 1.36 20150810 030722 9.51 1.37 20150810 030723 9.55 1.39 20150810 030724 9.22 1.43 20150810 030725 8.90 1.48 20150810 030726 8.57 1.53 20150810 030727 8.23 1.57 20150810 030728 7.79 1.63 20150810 030729 7.41 1.68 20150810 030730 7.03 1.73 20150810 030731 6.69 1.77 20150810 030732 6.37 1.81 20150810 030733 6.30 1.85 20150810 030734 6.54 1.89 20150810 030735 6.78 1.92 20150810 030736 7.01 1.95 20150810 030737 7.25 1.99 20150810 030738 7.49 2.03 20150810 030739 7.73 2.07 20150810 030740 7.96 2.11 20150810 030741 8.20 2.16 20150810 030742 8.44 2.20 20150810 030743 8.64 2.25 20150810 030744 8.78 2.29 20150810 030745 8.95 2.33 20150810 030746 9.16 2.37 20150810 030747 9.37 2.40 20150810 030748 9.62 2.44 20150810 030749 9.90 2.47 20150810 030750 10.19 2.50 20150810 030751 10.51 2.53 20150810 030752 10.81 2.57 20150810 030753 11.00 2.60 20150810 030754 10.96 2.64 20150810 030755 10.92 2.69 20150810 030756 10.79 2.75 20150810 030757 10.69 2.80 20150810 030758 10.58 2.85 20150810 030759 10.47 2.91 20150810 030800 10.38 2.96 20150810 030801 10.32 3.01 20150810 030802 10.25 3.07 20150810 030803 10.19 3.11 20150810 030804 10.16 3.13 20150810 030805 10.14 3.16 20150810 030807 10.14 3.18 20150810 030808 10.16 3.21 20150810 030809 10.19 3.23 20150810 030810 10.23 3.26 20150810 030811 10.29 3.28 20150810 030812 10.36 3.30 20150810 030813 10.44 3.33 20150810 030814 10.53 3.35 20150810 030815 10.61 3.37 20150810 030816 10.68 3.40 20150810 030817 10.75 3.42 20150810 030818 10.83 3.44 20150810 030819 10.91 3.47 20150810 030820 11.00 3.49 20150810 030821 11.09 3.51 20150810 030822 11.19 3.54 20150810 030823 11.30 3.56 20150810 030824 11.37 3.59 20150810 030825 11.32 3.61 20150810 030826 11.30 3.62 20150810 030827 11.27 3.64 20150810 030828 11.25 3.66 20150810 030829 11.24 3.67 20150810 030830 11.25 3.68 20150810 030831 11.28 3.70 20150810 030832 11.30 3.71 20150810 030833 11.34 3.71 20150810 030834 11.36 3.72 20150810 030835 11.34 3.72 20150810 030836 11.32 3.72 20150810 030837 11.30 3.73 20150810 030838 11.28 3.73 20150810 030839 11.27 3.74 20150810 030840 11.25 3.75 20150810 030841 11.24 3.76 20150810 030842 11.22 3.77 20150810 030843 11.20 3.78 20150810 030844 11.27 3.79 20150810 030845 11.47 3.79 20150810 030846 11.65 3.79 20150810 030847 11.83 3.79 20150810 030848 12.00 3.79 20150810 030849 12.15 3.79 20150810 030850 12.32 3.79 20150810 030851 12.46 3.80 20150810 030852 12.58 3.80 20150810 030853 12.76 3.80 20150810 030854 12.82 3.80 20150810 030855 12.71 3.80 20150810 030856 12.60 3.80 20150810 030858 12.49 3.80 20150810 030859 12.39 3.80 20150810 030900 12.28 3.80 20150810 030901 12.18 3.80 20150810 030902 12.08 3.80 20150810 030903 11.98 3.80 20150810 030904 11.88 3.80 20150810 030905 11.84 3.80 20150810 030906 11.89 3.80 20150810 030907 11.93 3.80 20150810 030908 11.96 3.80 20150810 030909 11.99 3.80 20150810 030910 12.00 3.80 20150810 030911 12.03 3.80 20150810 030912 12.04 3.80 20150810 030913 12.03 3.80 20150810 030914 12.02 3.80 20150810 030915 12.08 3.80 20150810 030916 12.29 3.82 20150810 030917 12.50 3.84 20150810 030918 12.72 3.86 20150810 030919 12.96 3.88 20150810 030920 13.22 3.91 20150810 030921 13.49 3.93 20150810 030922 13.73 3.95 20150810 030923 13.96 3.97 20150810 030924 14.17 3.99 20150810 030925 14.27 4.00 20150810 030926 14.27 4.00 20150810 030927 14.24 3.99 20150810 030928 14.23 3.99 20150810 030929 14.23 3.98 20150810 030930 14.23 3.97 20150810 030931 14.25 3.96 20150810 030932 14.28 3.95 20150810 030933 14.31 3.93 20150810 030934 14.35 3.91 20150810 030935 14.42 3.90 20150810 030936 14.52 3.91 20150810 030937 14.62 3.92 20150810 030938 14.72 3.92 20150810 030939 14.82 3.93 20150810 030940 14.93 3.94 20150810 030941 15.03 3.95 20150810 030942 15.15 3.96 20150810 030943 15.26 3.98 20150810 030944 15.37 3.99 20150810 030945 15.40 4.00 20150810 030946 15.27 3.98 20150810 030948 15.14 3.96 20150810 030949 15.01 3.94 20150810 030950 14.83 3.92 20150810 030951 14.63 3.90 20150810 030952 14.44 3.88 20150810 030953 14.27 3.86 20150810 030954 14.13 3.85 20150810 030955 13.98 3.83 20150810 030956 13.88 3.82 20150810 030957 13.87 3.85 20150810 030958 13.88 3.87 20150810 030959 13.89 3.89 20150810 031000 13.94 3.91 20150810 031001 13.98 3.93 20150810 031002 14.03 3.95 20150810 031003 14.09 3.98 20150810 031004 14.16 4.00 20150810 031005 14.25 4.02 20150810 031006 14.30 4.03 20150810 031007 14.26 4.02 20150810 031008 14.24 4.00 20150810 031009 14.22 3.99 20150810 031010 14.22 3.97 20150810 031011 14.21 3.96 20150810 031012 14.23 3.94 20150810 031013 14.25 3.92 20150810 031014 14.28 3.89 20150810 031015 14.32 3.87 20150810 031016 14.38 3.86 20150810 031017 14.40 3.88 20150810 031018 14.40 3.90 20150810 031019 14.41 3.92 20150810 031020 14.41 3.94 20150810 031021 14.42 3.96 20150810 031022 14.44 3.98 20150810 031023 14.45 4.01 20150810 031024 14.48 4.03 20150810 031025 14.51 4.05 20150810 031026 14.54 4.06 20150810 031027 14.58 4.05 20150810 031028 14.62 4.04 20150810 031029 14.64 4.03 20150810 031030 14.65 4.02 20150810 031031 14.66 4.02 20150810 031032 14.66 4.01 20150810 031033 14.64 4.01 20150810 031034 14.62 4.01 20150810 031035 14.59 4.01 20150810 031036 14.54 4.01 20150810 031037 14.36 4.03 20150810 031039 14.16 4.04 20150810 031040 13.95 4.05 20150810 031041 13.72 4.06 20150810 031042 13.48 4.07 20150810 031043 13.27 4.07 20150810 031044 13.01 4.08 20150810 031045 12.75 4.08 20150810 031046 12.59 4.08 20150810 031047 12.47 4.08 20150810 031048 12.49 4.08 20150810 031049 12.51 4.08 20150810 031050 12.53 4.09 20150810 031051 12.57 4.09 20150810 031052 12.61 4.09 20150810 031053 12.65 4.09 20150810 031054 12.71 4.09 20150810 031055 12.77 4.09 20150810 031056 12.85 4.09 20150810 031057 12.90 4.09 20150810 031058 12.91 4.08 20150810 031059 12.91 4.07 20150810 031100 12.89 4.06 20150810 031101 12.85 4.06 20150810 031102 12.80 4.06 20150810 031103 12.73 4.05 20150810 031104 12.68 4.05 20150810 031105 12.59 4.05 20150810 031106 12.49 4.05 20150810 031107 12.40 4.06 20150810 031108 12.41 4.07 20150810 031109 12.46 4.08 20150810 031110 12.56 4.08 20150810 031111 12.69 4.09 20150810 031112 12.86 4.09 20150810 031113 12.97 4.09 20150810 031114 13.08 4.09 20150810 031115 13.18 4.09 20150810 031116 13.28 4.09 20150810 031117 13.30 4.09 20150810 031118 13.06 4.09 20150810 031119 12.88 4.08 20150810 031120 12.68 4.07 20150810 031121 12.49 4.06 20150810 031122 12.32 4.05 20150810 031123 12.17 4.04 20150810 031124 12.02 4.02 20150810 031125 11.90 4.01 20150810 031126 11.79 3.99 20150810 031127 11.71 3.97 20150810 031129 11.71 3.97 20150810 031130 11.72 3.96 20150810 031131 11.72 3.95 20150810 031132 11.73 3.94 20150810 031133 11.74 3.93 20150810 031134 11.75 3.92 20150810 031135 11.77 3.91 20150810 031136 11.78 3.90 20150810 031137 11.80 3.89 20150810 031138 11.83 3.89 20150810 031139 11.85 3.90 20150810 031140 11.88 3.92 20150810 031141 11.91 3.95 20150810 031142 11.93 3.97 20150810 031143 11.96 3.99 20150810 031144 11.98 4.01 20150810 031145 11.99 4.03 20150810 031146 12.00 4.05 20150810 031147 12.01 4.06 20150810 031148 12.00 4.08 20150810 031149 12.00 4.10 20150810 031150 12.00 4.11 20150810 031151 12.00 4.13 20150810 031152 12.00 4.15 20150810 031153 12.01 4.17 20150810 031154 12.03 4.18 20150810 031155 12.05 4.20 20150810 031156 12.08 4.22 20150810 031157 12.11 4.24 20150810 031158 12.14 4.25 20150810 031159 12.14 4.25 20150810 031200 12.14 4.24 20150810 031201 12.14 4.24 20150810 031202 12.14 4.24 20150810 031203 12.14 4.24 20150810 031204 12.13 4.24 20150810 031205 12.13 4.24 20150810 031206 12.16 4.24 20150810 031207 12.23 4.23 20150810 031208 12.30 4.22 20150810 031209 12.37 4.19 20150810 031210 12.46 4.17 20150810 031211 12.54 4.15 20150810 031212 12.60 4.13 20150810 031213 12.66 4.12 20150810 031214 12.70 4.10 20150810 031215 12.72 4.09 20150810 031216 12.74 4.09 20150810 031217 12.74 4.09 20150810 031218 12.73 4.09 20150810 031220 12.72 4.08 20150810 031221 12.72 4.08 20150810 031222 12.74 4.07 20150810 031223 12.77 4.06 20150810 031224 12.80 4.05 20150810 031225 12.86 4.04 20150810 031226 12.92 4.02 20150810 031227 13.01 4.01 20150810 031228 13.11 3.99 20150810 031229 13.23 3.97 20150810 031230 13.26 3.96 20150810 031231 13.24 3.96 20150810 031232 13.22 3.96 20150810 031233 13.19 3.96 20150810 031234 13.14 3.96 20150810 031235 13.07 3.95 20150810 031236 12.99 3.95 20150810 031237 12.90 3.95 20150810 031238 12.79 3.95 20150810 031239 12.67 3.94 20150810 031240 12.54 3.96 20150810 031241 12.42 3.97 20150810 031242 12.33 3.98 20150810 031243 12.24 4.00 20150810 031244 12.17 4.02 20150810 031245 12.10 4.03 20150810 031246 12.06 4.05 20150810 031247 12.03 4.06 20150810 031248 12.01 4.08 20150810 031249 12.01 4.09 20150810 031250 12.02 4.10 20150810 031251 12.02 4.09 20150810 031252 12.03 4.09 20150810 031253 12.04 4.08 20150810 031254 12.05 4.08 20150810 031255 12.07 4.07 20150810 031256 12.09 4.07 20150810 031257 12.11 4.06 20150810 031258 12.14 4.05 20150810 031259 12.03 4.04 20150810 031300 11.83 4.03 20150810 031301 11.57 4.02 20150810 031302 11.32 4.01 20150810 031303 11.07 4.00 20150810 031304 10.84 4.00 20150810 031305 10.64 3.99 20150810 031306 10.42 3.99 20150810 031307 10.20 3.99 20150810 031308 10.00 3.99 20150810 031309 9.80 3.99 20150810 031311 9.73 3.99 20150810 031312 9.83 3.99 20150810 031313 9.95 3.98 20150810 031314 10.08 3.97 20150810 031315 10.22 3.97 20150810 031316 10.37 3.96 20150810 031317 10.53 3.96 20150810 031318 10.70 3.95 20150810 031319 10.88 3.94 20150810 031320 11.06 3.94 20150810 031321 11.08 3.93 20150810 031322 10.84 3.92 20150810 031323 10.59 3.92 20150810 031324 10.35 3.91 20150810 031325 10.13 3.90 20150810 031326 9.98 3.90 20150810 031327 9.80 3.89 20150810 031328 9.64 3.88 20150810 031329 9.50 3.88 20150810 031330 9.37 3.87 20150810 031331 9.27 3.86 20150810 031332 9.24 3.83 20150810 031333 9.20 3.80 20150810 031334 9.14 3.78 20150810 031335 9.07 3.75 20150810 031336 8.98 3.73 20150810 031337 8.88 3.70 20150810 031338 8.76 3.67 20150810 031339 8.62 3.65 20150810 031340 8.47 3.62 20150810 031341 8.36 3.60 20150810 031342 8.47 3.61 20150810 031343 8.61 3.62 20150810 031344 8.74 3.63 20150810 031345 8.92 3.64 20150810 031346 9.14 3.65 20150810 031347 9.39 3.67 20150810 031348 9.67 3.69 20150810 031349 9.98 3.71 20150810 031350 10.26 3.72 20150810 031351 10.53 3.74 20150810 031352 10.49 3.73 20150810 031353 10.44 3.72 20150810 031354 10.41 3.71 20150810 031355 10.38 3.71 20150810 031356 10.36 3.70 20150810 031357 10.34 3.69 20150810 031358 10.34 3.68 20150810 031359 10.34 3.67 20150810 031401 10.36 3.67 20150810 031402 10.38 3.66 20150810 031403 10.42 3.65 20150810 031404 10.45 3.64 20150810 031405 10.46 3.64 20150810 031406 10.46 3.63 20150810 031407 10.45 3.62 20150810 031408 10.42 3.61 20150810 031409 10.38 3.60 20150810 031410 10.33 3.60 20150810 031411 10.26 3.59 20150810 031412 10.19 3.58 20150810 031413 10.35 3.56 20150810 031414 10.58 3.53 20150810 031415 10.86 3.50 20150810 031416 11.07 3.48 20150810 031417 11.30 3.46 20150810 031418 11.52 3.44 20150810 031419 11.71 3.42 20150810 031420 11.89 3.40 20150810 031421 12.04 3.38 20150810 031422 12.17 3.37 20150810 031423 11.92 3.36 20150810 031424 11.42 3.35 20150810 031425 10.94 3.34 20150810 031426 10.41 3.34 20150810 031427 9.93 3.32 20150810 031428 9.46 3.31 20150810 031429 8.99 3.30 20150810 031430 8.61 3.28 20150810 031431 8.16 3.27 20150810 031432 7.72 3.25 20150810 031433 7.40 3.23 20150810 031434 7.26 3.22 20150810 031435 7.15 3.22 20150810 031436 7.04 3.21 20150810 031437 6.99 3.20 20150810 031438 6.97 3.20 20150810 031439 6.99 3.19 20150810 031440 7.02 3.18 20150810 031441 7.05 3.18 20150810 031442 7.08 3.17 20150810 031443 7.16 3.17 20150810 031444 7.46 3.16 20150810 031445 7.74 3.16 20150810 031446 8.02 3.15 20150810 031447 8.28 3.15 20150810 031448 8.52 3.14 20150810 031449 8.76 3.14 20150810 031450 8.98 3.13 20150810 031452 9.19 3.13 20150810 031453 9.35 3.12 20150810 031454 9.48 3.12 20150810 031455 9.43 3.11 20150810 031456 9.37 3.11 20150810 031457 9.30 3.11 20150810 031458 9.23 3.10 20150810 031459 9.16 3.10 20150810 031500 9.03 3.09 20150810 031501 8.93 3.08 20150810 031502 8.83 3.08 20150810 031503 8.80 3.07 20150810 031504 8.88 3.07 20150810 031505 9.22 3.06 20150810 031506 9.58 3.06 20150810 031507 9.86 3.05 20150810 031508 10.20 3.05 20150810 031509 10.53 3.04 20150810 031510 10.86 3.04 20150810 031512 11.54 3.03 20150810 031513 11.87 3.03 20150810 031514 12.19 3.02 20150810 031515 12.15 3.02 20150810 031516 12.04 3.01 20150810 031517 11.96 3.01 20150810 031518 12.00 3.01 20150810 031519 11.99 3.00 20150810 031520 12.01 3.00 20150810 031521 12.06 2.99 20150810 031522 12.14 2.99 20150810 031523 12.34 2.99 20150810 031524 12.49 2.98 20150810 031525 11.62 2.97 20150810 031526 10.06 2.94 20150810 031527 8.52 2.92 20150810 031528 7.48 2.91 20150810 031529 6.08 2.89 20150810 031530 4.78 2.87 20150810 031531 3.60 2.86 20150810 031532 2.60 2.85 20150810 031533 2.09 2.84 20150810 031534 2.04 2.83 20150810 031535 2.59 2.81 20150810 031536 4.85 2.77 20150810 031537 7.71 2.73 20150810 031538 9.82 2.70 20150810 031539 12.86 2.67 20150810 031540 15.92 2.63 20150810 031541 19.00 2.60 20150810 031543 21.93 2.57 20150810 031544 25.05 2.54 20150810 031545 28.19 2.51 20150810 031546 31.05 2.48 20150810 031547 32.77 2.43 20150810 031548 34.46 2.38 20150810 031549 36.89 2.32 20150810 031550 39.15 2.25 20150810 031551 41.47 2.19 20150810 031552 44.29 2.13 20150810 031553 47.33 2.07 20150810 031554 50.58 2.01 20150810 031555 53.99 1.96 20150810 031556 57.68 1.90 20150810 031557 56.53 1.89 20150810 031558 55.23 1.86 20150810 031559 54.16 1.84 20150810 031600 53.18 1.81 20150810 031601 52.35 1.78 20150810 031602 51.66 1.75 20150810 031603 51.34 1.72 20150810 031604 50.98 1.68 20150810 031605 50.77 1.64 20150810 031606 50.83 1.61 20150810 031607 49.96 1.59 20150810 031608 47.91 1.59 20150810 031609 45.80 1.59 20150810 031610 43.86 1.59 20150810 031611 41.59 1.59 20150810 031612 39.46 1.58 20150810 031613 37.62 1.58 20150810 031614 36.03 1.57 20150810 031615 33.90 1.56 20150810 031616 31.78 1.54 20150810 031617 30.38 1.52 20150810 031618 29.31 1.51 20150810 031619 28.18 1.49 20150810 031620 27.21 1.49 20150810 031621 25.97 1.48 20150810 031622 25.03 1.48 20150810 031623 23.88 1.49 20150810 031624 22.56 1.49 20150810 031625 21.26 1.50 20150810 031626 20.10 1.52 20150810 031627 19.07 1.53 20150810 031628 18.68 1.52 20150810 031629 18.47 1.52 20150810 031630 18.05 1.51 20150810 031631 17.63 1.50 20150810 031633 17.25 1.48 20150810 031634 16.75 1.46 20150810 031635 16.19 1.43 20150810 031636 15.61 1.41 20150810 031637 15.01 1.39 20150810 031638 14.55 1.38 20150810 031639 14.41 1.39 20150810 031640 14.39 1.41 20150810 031641 14.40 1.43 20150810 031642 14.46 1.45 20150810 031643 14.52 1.47 20150810 031644 14.62 1.49 20150810 031645 14.77 1.51 20150810 031646 14.91 1.53 20150810 031647 15.13 1.55 20150810 031648 15.32 1.57 20150810 031649 15.68 1.60 20150810 031650 16.20 1.63 20150810 031651 16.69 1.67 20150810 031652 17.12 1.70 20150810 031653 17.71 1.75 20150810 031654 18.26 1.79 20150810 031655 19.11 1.85 20150810 031656 20.28 1.90 20150810 031657 21.65 1.95 20150810 031658 23.63 2.02 20150810 031659 25.48 2.06 20150810 031700 28.94 2.11 20150810 031701 31.98 2.14 20150810 031702 35.04 2.18 20150810 031703 38.59 2.23 20150810 031704 41.73 2.27 20150810 031705 44.95 2.32 20150810 031706 48.18 2.36 20150810 031707 51.46 2.40 20150810 031708 55.33 2.46 20150810 031709 58.74 2.51 20150810 031710 57.65 2.50 20150810 031711 55.75 2.48 20150810 031712 54.62 2.47 20150810 031713 52.19 2.44 20150810 031714 49.52 2.40 20150810 031715 46.81 2.37 20150810 031716 42.75 2.30 20150810 031717 36.93 2.19 20150810 031718 32.39 2.10 20150810 031719 26.13 1.99 20150810 031720 20.91 1.90 20150810 031721 15.39 1.81 20150810 031722 10.81 1.74 20150810 031724 5.78 1.67 20150810 031725 2.22 1.61 20150810 031726 1.94 1.56 20150810 031727 6.29 1.51 20150810 031728 9.94 1.47 20150810 031729 13.85 1.42 20150810 031730 17.13 1.39 20150810 031731 19.63 1.37 20150810 031732 20.12 1.39 20150810 031733 20.82 1.40 20150810 031734 21.10 1.43 20150810 031735 21.56 1.45 20150810 031736 21.64 1.49 20150810 031737 21.79 1.51 20150810 031738 21.42 1.55 20150810 031739 21.09 1.59 20150810 031740 20.68 1.62 20150810 031741 20.31 1.64 20150810 031742 20.31 1.63 20150810 031743 20.35 1.61 20150810 031744 20.31 1.60 20150810 031745 20.28 1.57 20150810 031746 20.20 1.55 20150810 031747 20.10 1.53 20150810 031748 19.99 1.50 20150810 031749 19.81 1.48 20150810 031750 19.58 1.44 20150810 031751 19.33 1.42 20150810 031752 19.21 1.40 20150810 031753 19.25 1.40 20150810 031754 19.28 1.39 20150810 031755 19.38 1.40 20150810 031756 19.49 1.41 20150810 031757 19.68 1.43 20150810 031758 19.97 1.44 20150810 031759 20.23 1.45 20150810 031800 20.51 1.47 20150810 031801 20.84 1.48 20150810 031802 21.05 1.49 20150810 031803 20.88 1.48 20150810 031804 20.70 1.47 20150810 031805 20.46 1.46 20150810 031806 20.18 1.44 20150810 031807 19.84 1.42 20150810 031808 19.48 1.40 20150810 031809 19.16 1.38 20150810 031810 18.74 1.36 20150810 031811 18.27 1.33 20150810 031812 17.80 1.31 20150810 031814 17.45 1.29 20150810 031815 17.22 1.28 20150810 031816 16.93 1.27 20150810 031817 16.67 1.26 20150810 031818 16.45 1.25 20150810 031819 16.26 1.25 20150810 031820 16.13 1.25 20150810 031821 16.00 1.25 20150810 031822 15.91 1.25 20150810 031823 15.82 1.26 20150810 031824 15.74 1.29 20150810 031825 15.67 1.34 20150810 031826 15.59 1.41 20150810 031827 15.59 1.49 20150810 031828 15.64 1.56 20150810 031829 15.76 1.64 20150810 031830 15.90 1.70 20150810 031831 16.17 1.78 20150810 031832 16.51 1.87 20150810 031833 16.92 1.95 20150810 031834 17.45 2.04 20150810 031835 17.28 2.04 20150810 031836 17.11 2.05 20150810 031837 16.93 2.05 20150810 031838 16.75 2.05 20150810 031839 16.56 2.04 20150810 031840 16.31 2.04 20150810 031841 16.07 2.04 20150810 031842 15.78 2.04 20150810 031843 15.47 2.04 20150810 031844 15.23 2.03 20150810 031845 14.58 2.02 20150810 031846 13.46 2.00 20150810 031847 12.40 1.97 20150810 031848 11.48 1.95 20150810 031849 10.36 1.94 20150810 031850 9.24 1.92 20150810 031851 8.17 1.90 20150810 031852 7.05 1.89 20150810 031853 6.12 1.88 20150810 031854 4.99 1.87 20150810 031855 3.94 1.86 20150810 031856 4.51 1.86 20150810 031857 4.96 1.86 20150810 031858 5.58 1.86 20150810 031859 6.26 1.86 20150810 031900 6.90 1.86 20150810 031901 7.40 1.85 20150810 031902 8.06 1.84 20150810 031903 8.76 1.83 20150810 031905 9.42 1.82 20150810 031906 9.93 1.80 20150810 031907 10.44 1.81 20150810 031908 10.76 1.87 20150810 031909 11.09 1.92 20150810 031910 11.39 1.96 20150810 031911 11.82 2.01 20150810 031912 12.30 2.06 20150810 031913 12.82 2.12 20150810 031914 13.30 2.16 20150810 031915 13.92 2.23 20150810 031916 14.57 2.29 20150810 031917 15.23 2.35 20150810 031918 14.77 2.37 20150810 031919 14.21 2.39 20150810 031920 13.66 2.41 20150810 031921 13.10 2.43 20150810 031922 12.67 2.44 20150810 031923 12.11 2.46 20150810 031924 11.53 2.48 20150810 031925 10.97 2.50 20150810 031926 10.55 2.52 20150810 031927 10.01 2.54 20150810 031928 9.66 2.55 20150810 031929 9.57 2.55 20150810 031930 9.50 2.54 20150810 031931 9.38 2.54 20150810 031932 9.20 2.54 20150810 031933 8.98 2.54 20150810 031935 8.42 2.54 20150810 031936 8.05 2.54 20150810 031937 7.61 2.54 20150810 031938 7.18 2.54 20150810 031939 6.53 2.52 20150810 031940 5.94 2.50 20150810 031941 5.38 2.49 20150810 031942 4.76 2.47 20150810 031943 4.15 2.45 20150810 031944 3.57 2.43 20150810 031945 3.09 2.42 20150810 031946 2.56 2.40 20150810 031947 2.08 2.38 20150810 031948 1.66 2.36 20150810 031949 1.34 2.34 20150810 031950 1.58 2.34 20150810 031951 1.93 2.33 20150810 031952 2.21 2.33 20150810 031953 2.69 2.34 20150810 031954 3.13 2.34 20150810 031956 3.58 2.35 20150810 031957 3.93 2.35 20150810 031958 4.41 2.36 20150810 031959 4.90 2.38 20150810 032000 5.28 2.39 20150810 032001 5.53 2.40 20150810 032002 5.59 2.40 20150810 032003 5.64 2.41 20150810 032004 5.73 2.41 20150810 032005 5.83 2.42 20150810 032006 5.96 2.42 20150810 032007 6.08 2.42 20150810 032008 6.27 2.43 20150810 032009 6.49 2.43 20150810 032010 6.67 2.44 20150810 032011 6.93 2.44 20150810 032012 7.09 2.46 20150810 032013 7.20 2.47 20150810 032014 7.34 2.48 20150810 032015 7.45 2.48 20150810 032016 7.56 2.49 20150810 032017 7.61 2.49 20150810 032018 7.69 2.49 20150810 032019 7.76 2.49 20150810 032020 7.79 2.48 20150810 032021 7.84 2.48 20150810 032022 7.74 2.48 20150810 032023 7.53 2.50 20150810 032024 7.30 2.55 20150810 032025 7.09 2.59 20150810 032026 6.94 2.62 20150810 032027 6.76 2.66 20150810 032028 6.61 2.69 20150810 032029 6.51 2.72 20150810 032030 6.41 2.75 20150810 032031 6.34 2.78 20150810 032032 6.30 2.80 20150810 032033 6.28 2.81 20150810 032034 6.20 2.82 20150810 032035 6.12 2.84 20150810 032036 6.04 2.85 20150810 032037 5.92 2.87 20150810 032038 5.78 2.89 20150810 032039 5.67 2.90 20150810 032040 5.50 2.90 20150810 032041 5.33 2.90 20150810 032042 5.18 2.90 20150810 032043 4.97 2.91 20150810 032044 4.82 2.89 20150810 032046 4.70 2.87 20150810 032047 4.53 2.85 20150810 032048 4.41 2.84 20150810 032049 4.25 2.82 20150810 032050 4.08 2.80 20150810 032051 3.97 2.79 20150810 032052 3.80 2.77 20150810 032053 3.64 2.75 20150810 032054 3.51 2.73 20150810 032055 3.36 2.72 20150810 032056 3.36 2.76 20150810 032057 3.33 2.78 20150810 032058 3.24 2.81 20150810 032059 3.12 2.84 20150810 032100 3.00 2.86 20150810 032101 2.80 2.88 20150810 032102 2.56 2.90 20150810 032103 2.33 2.91 20150810 032104 2.00 2.92 20150810 032105 1.65 2.93 20150810 032106 1.73 2.94 20150810 032107 2.57 2.97 20150810 032108 3.29 2.98 20150810 032109 4.30 3.00 20150810 032110 5.31 3.02 20150810 032111 6.14 3.04 20150810 032112 7.25 3.07 20150810 032113 8.32 3.09 20150810 032114 9.15 3.11 20150810 032115 10.15 3.13 20150810 032116 10.93 3.14 20150810 032117 12.01 3.16 20150810 032118 13.12 3.18 20150810 032119 14.01 3.19 20150810 032120 15.13 3.21 20150810 032121 16.20 3.23 20150810 032122 17.05 3.25 20150810 032123 18.14 3.27 20150810 032124 18.92 3.29 20150810 032125 19.98 3.31 20150810 032126 20.98 3.33 20150810 032127 21.77 3.35 20150810 032128 22.66 3.35 20150810 032129 23.27 3.35 20150810 032130 24.13 3.35 20150810 032131 25.00 3.35 20150810 032132 25.63 3.35 20150810 032133 26.51 3.35 20150810 032134 27.14 3.35 20150810 032135 28.03 3.35 20150810 032137 28.88 3.35 20150810 032138 29.57 3.35 20150810 032139 30.47 3.35 20150810 032140 30.09 3.33 20150810 032141 29.85 3.31 20150810 032142 29.54 3.30 20150810 032143 29.31 3.29 20150810 032144 29.11 3.28 20150810 032145 29.05 3.27 20150810 032146 29.07 3.25 20150810 032147 29.20 3.23 20150810 032148 29.41 3.21 20150810 032149 29.74 3.18 20150810 032150 30.14 3.15 20150810 032151 27.95 3.13 20150810 032152 26.10 3.11 20150810 032153 24.81 3.09 20150810 032154 23.49 3.08 20150810 032155 22.61 3.07 20150810 032156 21.44 3.06 20150810 032157 20.35 3.05 20150810 032158 19.23 3.03 20150810 032159 18.22 3.01 20150810 032200 17.78 3.00 20150810 032201 16.45 2.97 20150810 032202 13.62 2.97 20150810 032203 9.92 2.96 20150810 032204 7.54 2.96 20150810 032205 4.56 2.96 20150810 032206 2.29 2.96 20150810 032207 0.32 2.97 20150810 032208 2.97 2.97 20150810 032209 4.40 2.99 20150810 032210 6.33 2.98 20150810 032211 7.70 2.96 20150810 032212 9.00 2.93 20150810 032213 10.11 2.90 20150810 032214 11.71 2.88 20150810 032215 12.82 2.87 20150810 032216 15.31 2.87 20150810 032217 17.55 2.87 20150810 032218 19.16 2.88 20150810 032219 22.13 2.91 20150810 032220 24.05 2.93 20150810 032221 26.99 2.97 20150810 032222 29.55 3.01 20150810 032223 31.94 3.05 20150810 032224 30.91 2.99 20150810 032225 30.56 2.93 20150810 032226 30.43 2.87 20150810 032228 30.95 2.81 20150810 032229 31.77 2.78 20150810 032230 33.31 2.74 20150810 032231 35.08 2.71 20150810 032232 37.73 2.69 20150810 032233 40.21 2.68 20150810 032234 43.90 2.67 20150810 032235 47.17 2.67 20150810 032236 47.01 2.65 20150810 032237 45.98 2.63 20150810 032238 45.29 2.62 20150810 032239 43.05 2.63 20150810 032240 41.73 2.64 20150810 032241 40.58 2.63 20150810 032242 40.27 2.63 20150810 032243 40.35 2.62 20150810 032244 41.11 2.61 20150810 032245 42.38 2.59 20150810 032246 44.18 2.57 20150810 032247 44.55 2.58 20150810 032248 45.87 2.58 20150810 032249 47.41 2.58 20150810 032250 49.39 2.58 20150810 032251 50.52 2.58 20150810 032252 48.55 2.56 20150810 032253 47.45 2.55 20150810 032254 46.23 2.55 20150810 032255 45.56 2.55 20150810 032256 45.14 2.55 20150810 032257 45.11 2.55 20150810 032258 43.34 2.55 20150810 032259 41.84 2.56 20150810 032300 40.71 2.56 20150810 032301 40.35 2.57 20150810 032306 41.02 2.45 20150810 032307 41.32 2.45 20150810 032308 42.39 2.52 20150810 032309 40.97 2.51 20150810 032310 38.36 2.47 20150810 032311 36.44 2.41 20150810 032312 34.66 2.35 20150810 032532 13.09 1.75 20150810 032533 11.94 1.76 20150810 032534 11.01 1.77 20150810 032535 10.18 1.79 20150810 032536 9.68 1.82 20150810 032537 9.33 1.85 20150810 032538 9.18 1.88 20150810 032539 9.19 1.92 20150810 032540 9.34 1.97 20150810 032541 9.62 2.01 20150810 032542 9.85 2.05 20150810 032543 9.80 2.07 20150810 032544 9.71 2.07 20150810 032545 9.75 2.08 20150810 032546 9.93 2.10 20150810 032547 10.22 2.12 20150810 032548 10.63 2.14 20150810 032549 11.16 2.16 20150810 032550 11.96 2.20 20150810 032551 12.77 2.23 20150810 032552 13.68 2.25 20150810 032553 14.62 2.27 20150810 032554 15.37 2.29 20150810 032555 16.00 2.31 20150810 032556 16.57 2.33 20150810 032557 17.02 2.35 20150810 032558 17.51 2.37 20150810 032559 17.88 2.39 20150810 032600 18.21 2.41 20150810 032601 18.53 2.47 20150810 032602 18.76 2.51 20150810 032603 19.00 2.56 20150810 032604 19.16 2.60 20150810 032605 19.34 2.65 20150810 032606 19.45 2.68 20150810 032607 19.57 2.72 20150810 032608 20.04 2.76 20150810 032610 20.54 2.80 20150810 032611 20.96 2.84 20150810 032612 21.34 2.88 20150810 032613 21.63 2.92 20150810 032614 21.87 2.96 20150810 032615 22.04 2.99 20150810 032616 22.15 3.04 20150810 032617 22.19 3.08 20150810 032618 22.18 3.11 20150810 032619 22.10 3.15 20150810 032620 21.87 3.19 20150810 032621 21.00 3.21 20150810 032622 20.03 3.22 20150810 032623 19.17 3.22 20150810 032624 18.38 3.21 20150810 032625 17.69 3.19 20150810 032626 17.10 3.17 20150810 032627 16.61 3.14 20150810 032628 16.24 3.10 20150810 032629 16.26 3.09 20150810 032630 16.34 3.07 20150810 032631 16.62 3.06 20150810 032632 17.04 3.05 20150810 032633 17.86 3.04 20150810 032634 19.10 3.04 20150810 032635 20.50 3.05 20150810 032636 21.71 3.05 20150810 032637 22.52 3.04 20150810 032638 22.74 3.01 20150810 032639 22.85 2.98 20150810 032640 22.71 2.95 20150810 032641 22.37 2.92 20150810 032642 21.84 2.89 20150810 032643 21.12 2.85 20150810 032644 20.22 2.82 20150810 032645 19.13 2.78 20150810 032646 18.28 2.77 20150810 032647 17.68 2.78 20150810 032648 17.23 2.79 20150810 032649 16.92 2.80 20150810 032650 16.82 2.81 20150810 032651 16.79 2.82 20150810 032652 16.91 2.83 20150810 032653 17.04 2.84 20150810 032654 17.48 2.85 20150810 032655 18.08 2.86 20150810 032656 18.73 2.87 20150810 032657 19.43 2.89 20150810 032658 20.17 2.90 20150810 032659 20.49 2.97 20150810 032701 20.63 3.05 20150810 032702 20.72 3.14 20150810 032703 20.76 3.23 20150810 032704 20.68 3.32 20150810 032705 20.63 3.41 20150810 032707 20.57 3.57 20150810 032708 20.58 3.63 20150810 032709 20.61 3.69 20150810 032710 20.65 3.74 20150810 032711 20.71 3.78 20150810 032712 20.81 3.80 20150810 032713 21.05 3.82 20150810 032714 21.29 3.84 20150810 032715 21.49 3.87 20150810 032716 21.65 3.91 20150810 032717 21.77 3.96 20150810 032718 21.79 4.00 20150810 032719 21.81 4.07 20150810 032720 21.93 4.13 20150810 032721 22.05 4.19 20150810 032724 22.38 4.38 20150810 032725 22.51 4.44 20150810 032726 22.41 4.48 20150810 032727 22.23 4.51 20150810 032728 22.06 4.54 20150810 032730 21.58 4.60 20150810 032731 21.28 4.63 20150810 032732 20.98 4.66 20150810 032733 20.68 4.69 20150810 032734 20.32 4.71 20150810 032735 19.86 4.72 20150810 032736 19.34 4.72 20150810 032737 18.81 4.72 20150810 032738 18.19 4.71 20150810 032741 17.05 4.68 20150810 032742 16.72 4.67 20150810 032743 16.58 4.66 20150810 032744 16.39 4.66 20150810 032745 16.18 4.66 20150810 032748 15.42 4.68 20150810 032749 15.09 4.69 20150810 032750 14.53 4.70 20150810 032752 13.64 4.70 20150810 032753 12.81 4.69 20150810 032754 12.12 4.66 20150810 032755 11.73 4.65 20150810 032756 11.49 4.64 20150810 032757 11.50 4.63 20150810 032758 11.71 4.63 20150810 032759 11.85 4.61 20150810 032800 12.11 4.58 20150810 032801 12.42 4.54 20150810 032802 12.68 4.51 20150810 032803 13.05 4.46 20150810 032804 13.43 4.42 20150810 032805 13.75 4.36 20150810 032806 14.14 4.35 20150810 032807 14.82 4.36 20150810 032808 15.59 4.36 20150810 032809 16.52 4.36 20150810 032810 17.23 4.35 20150810 032811 18.07 4.33 20150810 032812 18.86 4.30 20150810 032813 19.71 4.26 20150810 032814 20.82 4.20 20150810 032816 22.86 4.11 20150810 032817 23.99 4.07 20150810 032818 24.90 4.03 20150810 032819 25.91 4.00 20150810 032820 26.73 3.95 20150810 032821 27.61 3.88 20150810 032822 28.50 3.80 20150810 032823 29.31 3.72 20150810 032824 30.18 3.64 20150810 032825 30.93 3.57 20150810 032826 31.81 3.50 20150810 032827 32.91 3.44 20150810 032828 34.14 3.39 20150810 032829 35.24 3.35 20150810 032830 36.46 3.31 20150810 032831 37.65 3.26 20150810 032832 38.86 3.21 20150810 032833 39.93 3.17 20150810 032834 40.86 3.17 20150810 032835 41.34 3.18 20150810 032836 41.34 3.19 20150810 032837 41.27 3.19 20150810 032838 40.98 3.19 20150810 032839 40.71 3.20 20150810 032840 40.13 3.19 20150810 032842 39.41 3.22 20150810 032843 38.47 3.24 20150810 032844 37.60 3.27 20150810 032845 36.49 3.30 20150810 032846 35.45 3.35 20150810 032847 34.17 3.39 20150810 032848 32.64 3.44 20150810 032849 30.50 3.50 20150810 032850 28.72 3.56 20150810 032851 26.91 3.61 20150810 032852 25.11 3.64 20150810 032853 23.39 3.67 20150810 032854 21.59 3.69 20150810 032855 20.01 3.69 20150810 032856 18.40 3.69 20150810 032857 17.15 3.71 20150810 032858 16.27 3.73 20150810 032859 15.60 3.76 20150810 032900 15.22 3.80 20150810 032901 15.55 3.83 20150810 032902 16.40 3.83 20150810 032903 17.45 3.84 20150810 032904 19.01 3.84 20150810 032905 20.39 3.84 20150810 032906 21.49 3.82 20150810 032907 22.46 3.80 20150810 032908 22.60 3.78 20150810 032909 22.70 3.76 20150810 032910 22.76 3.73 20150810 032911 22.75 3.71 20150810 032912 22.69 3.70 20150810 032913 22.55 3.67 20150810 032914 22.21 3.67 20150810 032915 21.71 3.67 20150810 032916 21.01 3.68 20150810 032917 20.26 3.69 20150810 032918 19.39 3.71 20150810 032919 18.40 3.74 20150810 032921 17.39 3.76 20150810 032922 17.28 3.76 20150810 032923 17.25 3.76 20150810 032924 17.20 3.75 20150810 032925 17.19 3.74 20150810 032926 17.13 3.74 20150810 032927 17.02 3.75 20150810 032928 16.96 3.75 20150810 032929 16.96 3.75 20150810 032930 17.03 3.75 20150810 032931 17.15 3.74 20150810 032933 17.47 3.74 20150810 032934 17.78 3.77 20150810 032935 18.12 3.80 20150810 032936 18.50 3.84 20150810 032937 18.73 3.88 20150810 032938 18.89 3.92 20150810 032939 18.87 3.94 20150810 032940 18.69 3.91 20150810 032941 18.49 3.88 20150810 032942 18.34 3.85 20150810 032943 18.21 3.80 20150810 032944 18.09 3.74 20150810 032945 18.11 3.70 20150810 032946 18.41 3.68 20150810 032947 18.71 3.66 20150810 032948 19.07 3.63 20150810 032949 19.47 3.60 20150810 032950 19.89 3.55 20150810 032951 19.91 3.50 20150810 032952 19.61 3.42 20150810 034138 31.97 5.10 20150810 034140 28.72 5.01 20150810 034141 27.35 4.99 20150810 034142 26.05 4.98 20150810 034143 24.52 4.94 20150810 034144 23.27 4.91 20150810 034145 22.12 4.88 20150810 034146 20.90 4.85 20150810 034147 20.03 4.84 20150810 034148 19.30 4.83 20150810 034149 18.69 4.84 20150810 034150 18.53 4.85 20150810 034151 18.50 4.88 20150810 034152 18.53 4.90 20150810 034153 18.72 4.93 20150810 034154 18.84 4.92 20150810 034155 18.84 4.91 20150810 034156 18.52 4.87 20150810 034157 18.20 4.83 20150810 034158 18.01 4.81 20150810 034159 17.90 4.81 20150810 034200 17.84 4.81 20150810 034201 17.87 4.83 20150810 034202 17.85 4.84 20150810 034203 17.79 4.85 20150810 034204 17.80 4.87 20150810 034205 17.92 4.90 20150810 034206 18.09 4.95 20150810 034207 18.43 5.01 20150810 034208 18.65 5.06 20150810 034209 18.40 5.03 20150810 034210 18.10 4.99 20150810 034212 17.88 4.97 20150810 034213 17.62 4.95 20150810 034214 17.46 4.93 20150810 034215 17.27 4.91 20150810 034216 17.19 4.90 20150810 034217 17.12 4.89 20150810 034218 17.12 4.88 20150810 034219 17.17 4.87 20150810 034220 17.27 4.87 20150810 034221 17.45 4.87 20150810 034222 17.67 4.88 20150810 034223 18.20 4.87 20150810 034224 18.56 4.88 20150810 034225 18.76 4.89 20150810 034226 18.99 4.89 20150810 034227 18.97 4.88 20150810 034228 18.96 4.86 20150810 034229 18.77 4.84 20150810 034230 18.50 4.84 20150810 034231 18.16 4.84 20150810 034232 18.01 4.83 20150810 034233 17.89 4.80 20150810 034234 17.93 4.77 20150810 034235 18.02 4.71 20150810 034236 18.26 4.65 20150810 034237 18.43 4.58 20150810 034238 19.07 4.63 20150810 034239 19.68 4.70 20150810 034240 20.42 4.81 20150810 034241 21.00 4.88 20150810 034242 21.69 4.99 20150810 034243 22.35 5.10 20150810 034244 22.96 5.20 20150810 034245 23.64 5.33 20150810 034246 24.14 5.42 20150810 034247 24.69 5.53 20150810 034248 25.19 5.63 20150810 034249 25.53 5.70 20150810 034250 25.90 5.78 20150810 034251 26.07 5.87 20150810 034252 26.15 5.85 20150810 034253 26.39 5.84 20150810 034254 26.57 5.82 20150810 034255 26.90 5.82 20150810 034256 27.28 5.83 20150810 034257 27.57 5.83 20150810 034258 27.88 5.82 20150810 034259 28.00 5.81 20150810 034300 27.90 5.80 20150810 034301 27.85 5.80 20150810 034303 27.61 5.81 20150810 034304 27.20 5.80 20150810 034305 26.72 5.82 20150810 034306 26.17 5.80 20150810 034307 25.76 5.71 20150810 034308 25.40 5.62 20150810 034309 25.08 5.54 20150810 034310 24.83 5.48 20150810 034311 24.67 5.43 20150810 034312 24.56 5.38 20150810 034313 24.52 5.35 20150810 034314 24.26 5.30 20150810 034315 23.86 5.25 20150810 034316 23.51 5.20 20150810 034317 23.25 5.17 20150810 034318 22.92 5.12 20150810 034319 22.64 5.09 20150810 034320 22.34 5.04 20150810 034321 22.12 5.00 20150810 034322 22.26 4.98 20150810 034323 22.39 4.95 20150810 034324 22.47 4.91 20150810 034325 22.51 4.85 20150810 034326 22.51 4.78 20150810 034327 22.50 4.72 20150810 034328 22.43 4.62 20150810 034329 22.22 4.54 20150810 034330 22.01 4.47 20150810 034331 21.83 4.43 20150810 034332 21.72 4.38 20150810 034333 21.15 4.31 20150810 034334 20.05 4.20 20150810 034335 18.98 4.10 20150810 034336 18.14 4.02 20150810 034337 17.22 3.90 20150810 034338 16.33 3.77 20150810 034339 15.42 3.64 20150810 034340 14.48 3.51 20150810 034341 13.53 3.39 20150810 034342 12.81 3.29 20150810 034343 11.80 3.17 20150810 034344 10.78 3.04 20150810 034345 9.70 2.92 20150810 034346 9.40 2.89 20150810 034347 9.89 2.96 20150810 034348 10.43 3.04 20150810 034349 10.87 3.11 20150810 034350 11.50 3.21 20150810 034351 12.19 3.32 20150810 034353 12.92 3.44 20150810 034354 13.70 3.57 20150810 034355 14.47 3.69 20150810 034356 15.23 3.82 20150810 034357 15.98 3.94 20150810 034358 16.58 4.03 20150810 034359 17.34 4.14 20150810 034400 17.93 4.22 20150810 034401 18.33 4.27 20150810 034402 18.63 4.31 20150810 034403 18.91 4.35 20150810 034404 19.21 4.39 20150810 034405 19.53 4.42 20150810 034406 19.87 4.46 20150810 034407 20.22 4.49 20150810 034408 20.50 4.51 20150810 034409 20.88 4.53 20150810 034410 21.28 4.55 20150810 034411 21.69 4.57 20150810 034412 22.11 4.59 20150810 034413 21.89 4.53 20150810 034414 21.46 4.45 20150810 034415 21.04 4.37 20150810 034416 20.61 4.28 20150810 034417 20.18 4.20 20150810 034418 19.76 4.12 20150810 034419 19.34 4.04 20150810 034420 18.95 3.96 20150810 034421 18.60 3.90 20150810 034422 18.28 3.84 20150810 034423 18.01 3.79 20150810 034424 17.77 3.75 20150810 034425 17.53 3.72 20150810 034426 17.15 3.69 20150810 034427 16.73 3.66 20150810 034428 16.13 3.63 20150810 034429 15.53 3.59 20150810 034430 14.97 3.56 20150810 034431 14.40 3.52 20150810 034432 13.85 3.49 20150810 034433 13.31 3.45 20150810 034434 12.79 3.41 20150810 034435 12.28 3.37 20150810 034436 11.96 3.36 20150810 034437 11.84 3.35 20150810 034438 11.90 3.39 20150810 034439 11.91 3.42 20150810 034440 11.95 3.47 20150810 034441 11.97 3.51 20150810 034442 11.91 3.55 20150810 034444 11.88 3.59 20150810 034445 11.77 3.63 20150810 034446 11.46 3.67 20150810 034447 10.98 3.69 20150810 034448 10.49 3.71 20150810 034449 10.06 3.73 20150810 034450 9.65 3.75 20150810 034451 9.31 3.76 20150810 034452 9.00 3.79 20150810 034453 8.72 3.81 20150810 034454 8.44 3.84 20150810 034455 8.24 3.86 20150810 034456 8.11 3.89 20150810 034457 8.02 3.91 20150810 034458 7.97 3.94 20150810 034459 7.91 3.96 20150810 034500 7.86 3.98 20150810 034501 7.87 4.01 20150810 034502 7.87 4.04 20150810 034503 7.93 4.07 20150810 034504 8.14 4.08 20150810 034505 8.21 4.06 20150810 034506 8.30 4.05 20150810 034507 8.41 4.04 20150810 034508 8.50 4.03 20150810 034509 8.60 4.03 20150810 034510 8.69 4.03 20150810 034511 8.77 4.03 20150810 034512 8.84 4.04 20150810 034513 8.90 4.05 20150810 034514 9.19 4.05 20150810 034515 9.56 4.05 20150810 034516 9.96 4.04 20150810 034517 10.40 4.03 20150810 034518 10.78 4.03 20150810 034519 11.15 4.02 20150810 034520 11.51 4.01 20150810 034521 11.92 4.01 20150810 034522 12.25 4.00 20150810 034523 12.53 4.00 20150810 034524 12.56 3.99 20150810 034525 12.58 3.98 20150810 034526 12.59 3.98 20150810 034527 12.58 3.98 20150810 034528 12.58 3.99 20150810 034529 12.60 4.02 20150810 034530 12.62 4.04 20150810 034531 12.63 4.04 20150810 034532 12.65 4.04 20150810 034533 12.78 4.05 20150810 034535 13.07 4.06 20150810 034536 13.37 4.08 20150810 034537 13.66 4.09 20150810 034538 13.95 4.10 20150810 034539 14.25 4.12 20150810 034540 14.55 4.13 20150810 034541 14.66 4.15 20150810 034542 14.70 4.17 20150810 034543 14.68 4.18 20150810 034544 14.63 4.20 20150810 034545 14.60 4.22 20150810 034546 14.54 4.26 20150810 034547 14.54 4.29 20150810 034548 14.56 4.32 20150810 034549 14.60 4.36 20150810 034550 14.64 4.40 20150810 034551 14.65 4.45 20150810 034552 14.66 4.49 20150810 034553 14.74 4.52 20150810 034554 14.78 4.54 20150810 034555 14.74 4.58 20150810 034556 14.75 4.62 20150810 034557 14.77 4.67 20150810 034558 14.80 4.72 20150810 034559 14.79 4.77 20150810 034600 14.78 4.84 20150810 034601 14.83 4.92 20150810 034602 14.88 4.99 20150810 034603 14.94 5.08 20150810 034604 14.95 5.17 20150810 034605 15.40 5.23 20150810 034606 15.91 5.28 20150810 034607 16.42 5.33 20150810 034608 16.91 5.39 20150810 034609 17.31 5.43 20150810 034610 17.81 5.46 20150810 034611 18.30 5.51 20150810 034612 18.70 5.54 20150810 034613 19.21 5.57 20150810 034614 19.72 5.59 20150810 034615 20.11 5.62 20150810 034616 20.52 5.60 20150810 034617 20.87 5.56 20150810 034618 21.11 5.53 20150810 034619 21.38 5.50 20150810 034620 21.66 5.46 20150810 034621 21.84 5.43 20150810 034622 22.06 5.39 20150810 034623 22.29 5.35 20150810 034625 22.44 5.32 20150810 034626 22.66 5.28 20150810 034627 22.79 5.24 20150810 034628 23.07 5.20 20150810 034629 23.32 5.15 20150810 034630 23.40 5.09 20150810 034631 23.58 5.04 20150810 034632 23.68 4.99 20150810 034633 23.79 4.92 20150810 034634 23.85 4.87 20150810 034635 23.96 4.81 20150810 034636 23.93 4.76 20150810 034637 23.99 4.70 20150810 034638 24.03 4.66 20150810 034639 24.22 4.61 20150810 034640 24.55 4.60 20150810 034641 25.30 4.64 20150810 034642 26.01 4.68 20150810 034643 26.79 4.72 20150810 034644 27.46 4.76 20150810 034645 28.30 4.81 20150810 034646 28.97 4.85 20150810 034647 29.73 4.90 20150810 034648 30.42 4.95 20150810 034649 30.99 4.99 20150810 034650 31.41 5.00 20150810 034651 31.84 5.02 20150810 034652 32.18 5.00 20150810 034653 32.41 4.97 20150810 034654 32.60 4.94 20150810 034655 32.76 4.89 20150810 034656 32.84 4.86 20150810 034657 32.88 4.82 20150810 034658 32.87 4.77 20150810 034659 32.79 4.72 20150810 034700 32.68 4.67 20150810 034701 32.40 4.55 20150810 034702 32.08 4.43 20150810 034703 31.60 4.29 20150810 034704 30.57 4.09 20150810 034705 29.39 3.92 20150810 034706 28.40 3.77 20150810 034707 27.21 3.61 20150810 034708 26.15 3.45 20150810 034709 25.16 3.32 20150810 034710 23.98 3.19 20150810 034711 23.01 3.07 20150810 034712 21.88 2.95 20150810 034713 21.18 2.90 20150810 034714 20.56 2.85 20150810 034716 19.86 2.79 20150810 034717 19.34 2.75 20150810 034718 18.75 2.69 20150810 034719 18.34 2.65 20150810 034720 17.98 2.62 20150810 034721 17.59 2.58 20150810 034722 17.39 2.55 20150810 034723 17.26 2.51 20150810 034724 17.26 2.48 20150810 034725 17.32 2.46 20150810 034726 17.34 2.44 20150810 034727 17.47 2.43 20150810 034728 17.67 2.44 20150810 034729 17.90 2.45 20150810 034730 18.18 2.47 20150810 034731 18.47 2.48 20150810 034732 18.83 2.50 20150810 034733 19.21 2.52 20150810 034734 19.57 2.55 20150810 034735 19.98 2.58 20150810 034736 20.36 2.61 20150810 034737 20.81 2.65 20150810 034738 20.97 2.67 20150810 034739 21.00 2.71 20150810 034740 21.06 2.76 20150810 034741 21.12 2.81 20150810 034742 21.22 2.87 20150810 034743 21.32 2.92 20150810 034744 21.47 2.98 20150810 034745 21.62 3.04 20150810 034746 21.81 3.11 20150810 034747 22.01 3.17 20150810 034748 22.27 3.24 20150810 034749 22.54 3.31 20150810 034750 22.58 3.34 20150810 034751 22.48 3.35 20150810 034752 22.37 3.36 20150810 034753 22.25 3.37 20150810 034754 22.12 3.38 20150810 034755 21.99 3.40 20150810 034756 21.85 3.40 20150810 034757 21.72 3.42 20150810 034758 21.58 3.42 20150810 034759 21.47 3.45 20150810 034800 21.34 3.45 20150810 034801 21.18 3.46 20150810 034802 21.07 3.45 20150810 034803 20.98 3.44 20150810 034804 20.91 3.43 20150810 034805 20.84 3.42 20150810 034807 20.77 3.39 20150810 034808 20.73 3.39 20150810 034809 20.66 3.36 20150810 034810 20.59 3.34 20150810 034811 20.51 3.31 20150810 034812 20.44 3.28 20150810 034813 20.02 3.25 20150810 034814 19.41 3.23 20150810 034815 18.88 3.20 20150810 034816 18.24 3.17 20150810 034817 17.49 3.15 20150810 034818 16.65 3.13 20150810 034819 16.06 3.12 20150810 034820 15.39 3.11 20150810 034821 14.89 3.09 20150810 034822 14.42 3.08 20150810 034823 14.12 3.08 20150810 034824 14.00 3.08 20150810 034825 14.00 3.08 20150810 034826 14.03 3.09 20150810 034827 14.07 3.10 20150810 034828 14.13 3.10 20150810 034829 14.17 3.10 20150810 034830 14.23 3.11 20150810 034831 14.31 3.12 20150810 034832 14.48 3.13 20150810 034833 14.68 3.13 20150810 034834 14.99 3.14 20150810 034835 15.19 3.13 20150810 034836 15.29 3.13 20150810 034837 15.37 3.14 20150810 034838 15.49 3.15 20150810 034839 15.61 3.17 20150810 034840 15.71 3.19 20150810 034841 15.85 3.21 20150810 034842 15.99 3.23 20150810 034843 16.11 3.27 20150810 034844 15.98 3.30 20150810 034845 15.76 3.34 20150810 034846 15.62 3.38 20150810 034847 15.46 3.43 20150810 034848 15.36 3.47 20150810 034849 15.25 3.52 20150810 034850 15.16 3.56 20150810 034851 15.13 3.60 20150810 034852 15.09 3.63 20150810 034853 15.09 3.66 20150810 034854 15.11 3.69 20150810 034855 15.12 3.70 20150810 034857 15.22 3.74 20150810 034858 15.18 3.74 20150810 034859 14.97 3.77 20150810 034900 14.75 3.78 20150810 034901 14.61 3.80 20150810 034902 14.48 3.83 20150810 034903 14.40 3.85 20150810 034904 14.34 3.88 20150810 034905 14.33 3.91 20150810 034906 14.34 3.95 20150810 034907 14.40 3.99 20150810 034908 14.46 4.02 20150810 034909 14.57 4.08 20150810 034910 14.66 4.12 20150810 034911 14.80 4.17 20150810 034912 14.94 4.22 20150810 034913 15.20 4.26 20150810 034914 15.62 4.31 20150810 034915 15.93 4.34 20150810 034916 16.32 4.38 20150810 034917 16.64 4.42 20150810 034918 16.95 4.44 20150810 034919 17.23 4.48 20150810 034920 17.29 4.52 20150810 034921 17.34 4.56 20150810 034922 17.41 4.60 20150810 034923 17.56 4.64 20150810 034924 17.70 4.68 20150810 034925 17.97 4.70 20150810 034926 18.19 4.74 20150810 034927 18.46 4.77 20150810 034928 18.82 4.79 20150810 034929 19.10 4.83 20150810 034930 19.38 4.85 20150810 034931 20.20 4.87 20150810 034932 21.06 4.92 20150810 034933 21.89 4.93 20150810 034934 22.76 4.98 20150810 034935 23.50 5.01 20150810 034936 24.46 5.05 20150810 034937 25.32 5.11 20150810 034938 26.07 5.15 20150810 034939 27.02 5.20 20150810 034940 27.77 5.25 20150810 034941 28.63 5.32 20150810 034942 28.73 5.38 20150810 034943 28.57 5.42 20150810 034944 28.40 5.48 20150810 034945 28.25 5.53 20150810 034946 28.14 5.56 20150810 034948 28.04 5.61 20150810 034949 27.97 5.63 20150810 034950 27.92 5.65 20150810 034951 27.88 5.68 20150810 034952 27.87 5.70 20150810 034953 27.85 5.71 20150810 034954 27.67 5.77 20150810 034955 27.50 5.81 20150810 034956 27.28 5.88 20150810 034957 27.02 5.93 20150810 034958 26.80 5.98 20150810 034959 26.46 6.06 20150810 035000 26.12 6.14 20150810 035001 25.80 6.18 20150810 035002 25.45 6.26 20150810 035003 25.14 6.31 20150810 035004 24.96 6.37 20150810 035005 25.06 6.43 20150810 035006 25.10 6.46 20150810 035007 25.29 6.53 20150810 035008 25.53 6.60 20150810 035009 25.74 6.65 20150810 035010 26.09 6.73 20150810 035011 26.48 6.81 20150810 035012 26.85 6.88 20150810 035013 27.40 6.98 20150810 035014 28.03 7.07 20150810 035015 28.28 7.08 20150810 035016 28.56 7.07 20150810 035017 28.90 7.07 20150810 035018 29.23 7.07 20150810 035019 29.72 7.08 20150810 035020 30.26 7.09 20150810 035021 30.75 7.11 20150810 035022 31.40 7.13 20150810 035023 32.10 7.16 20150810 035024 32.74 7.18 20150810 035025 33.53 7.22 20150810 035026 33.90 7.23 20150810 035027 34.23 7.24 20150810 035028 34.63 7.24 20150810 035029 35.05 7.25 20150810 035030 35.47 7.26 20150810 035031 36.09 7.27 20150810 035032 36.69 7.28 20150810 035034 37.83 7.32 20150810 035035 38.37 7.35 20150810 035036 38.81 7.37 20150810 035038 39.28 7.37 20150810 035039 39.72 7.37 20150810 035040 40.14 7.38 20150810 035041 40.48 7.39 20150810 035042 40.85 7.40 20150810 035043 41.20 7.41 20150810 035044 41.48 7.43 20150810 035045 41.79 7.45 20150810 035046 42.07 7.47 20150810 035047 42.29 7.49 20150810 035048 42.15 7.47 20150810 035049 41.76 7.41 20150810 035050 41.47 7.37 20150810 035051 41.12 7.32 20150810 035052 40.78 7.26 20150810 035053 40.46 7.21 20150810 035054 40.25 7.17 20150810 035055 39.97 7.11 20150810 035056 39.70 7.06 20150810 035057 39.53 7.02 20150810 035058 39.30 6.96 20150810 035059 38.77 6.90 20150810 035100 38.20 6.84 20150810 035101 37.75 6.79 20150810 035102 37.13 6.73 20150810 035103 36.48 6.67 20150810 035104 35.96 6.62 20150810 035105 35.30 6.57 20150810 035106 34.68 6.52 20150810 035107 34.08 6.47 20150810 035108 33.64 6.43 20150810 035109 33.12 6.39 20150810 035110 32.62 6.35 20150810 035111 32.25 6.31 20150810 035112 31.76 6.27 20150810 035113 31.21 6.21 20150810 035114 30.71 6.16 20150810 035115 30.33 6.12 20150810 035116 29.82 6.07 20150810 035117 29.32 6.01 20150810 035118 28.94 5.97 20150810 035119 28.43 5.90 20150810 035120 28.54 5.87 20150810 035121 28.78 5.85 20150810 035122 29.02 5.84 20150810 035123 29.23 5.81 20150810 035124 29.49 5.79 20150810 035125 29.75 5.77 20150810 035126 29.98 5.75 20150810 035127 30.24 5.72 20150810 035129 30.50 5.69 20150810 035130 30.76 5.65 20150810 035131 30.94 5.63 20150810 035132 30.89 5.61 20150810 035133 30.85 5.59 20150810 035134 30.82 5.57 20150810 035135 30.74 5.54 20150810 035136 30.64 5.52 20150810 035137 30.51 5.49 20150810 035138 30.39 5.46 20150810 035139 30.22 5.42 20150810 035140 30.02 5.39 20150810 035141 29.80 5.35 20150810 035142 29.52 5.31 20150810 035143 29.12 5.27 20150810 035144 28.72 5.22 20150810 035145 28.32 5.17 20150810 035146 28.01 5.13 20150810 035147 27.61 5.08 20150810 035148 27.22 5.02 20150810 035149 26.82 4.97 20150810 035150 26.51 4.91 20150810 035151 26.13 4.85 20150810 035152 25.78 4.78 20150810 035153 25.56 4.71 20150810 035154 25.35 4.64 20150810 035155 25.19 4.57 20150810 035156 24.99 4.50 20150810 035157 24.80 4.42 20150810 035158 24.60 4.34 20150810 035159 24.45 4.27 20150810 035200 24.26 4.18 20150810 035201 24.08 4.09 20150810 035202 23.88 4.01 20150810 035203 23.75 3.95 20150810 035204 23.56 3.87 20150810 035205 23.34 3.81 20150810 035206 23.08 3.74 20150810 035207 22.83 3.68 20150810 035208 22.51 3.60 20150810 035209 22.18 3.54 20150810 035210 21.80 3.47 20150810 035211 21.39 3.40 20150810 035212 21.02 3.33 20150810 035213 20.57 3.26 20150810 035214 19.94 3.15 20150810 035215 19.38 3.03 20150810 035216 19.01 2.95 20150810 035217 18.66 2.83 20150810 035218 18.47 2.73 20150810 035220 18.36 2.63 20150810 035221 18.41 2.52 20150810 035222 18.59 2.43 20150810 035223 18.76 2.34 20150810 035224 19.11 2.24 20150810 035225 19.83 2.11 20150810 035226 20.44 2.01 20150810 035227 21.29 1.87 20150810 035228 22.16 1.73 20150810 035229 22.93 1.60 20150810 035230 23.85 1.45 20150810 035231 24.69 1.32 20150810 035232 25.51 1.17 20150810 035233 26.49 1.00 20150810 035234 27.48 0.83 20150810 035235 28.31 0.70 20150810 035236 28.94 0.61 20150810 035237 29.55 0.51 20150810 035238 30.08 0.43 20150810 035239 30.62 0.33 20150810 035240 31.09 0.24 20150810 035241 31.49 0.16 20150810 035242 31.94 0.06 20150810 035243 32.35 -0.02 20150810 035244 32.76 -0.12 20150810 035245 33.13 -0.21 20150810 035246 32.51 -0.22 20150810 035247 31.70 -0.22 20150810 035248 30.86 -0.21 20150810 035249 29.98 -0.19 20150810 035250 29.08 -0.17 20150810 035251 28.30 -0.14 20150810 035252 27.31 -0.09 20150810 035253 26.32 -0.04 20150810 035254 25.26 0.02 20150810 035255 24.17 0.08 20150810 035256 23.30 0.16 20150810 035257 22.63 0.28 20150810 035258 22.14 0.39 20150810 035259 21.65 0.52 20150810 035300 21.32 0.64 20150810 035301 21.03 0.75 20150810 035302 20.84 0.88 20150810 035303 20.69 1.02 20150810 035304 20.65 1.15 20150810 035305 20.67 1.29 20150810 035306 20.73 1.41 20150810 035307 20.18 1.51 20150810 035308 19.62 1.61 20150810 035310 19.07 1.70 20150810 035311 18.51 1.79 20150810 035312 17.95 1.87 20150810 035313 17.50 1.94 20150810 035314 16.95 2.02 20150810 035315 16.39 2.10 20150810 035316 15.83 2.17 20150810 035317 15.25 2.24 20150810 035318 15.14 2.27 20150810 035319 15.13 2.29 20150810 035320 15.13 2.30 20150810 035321 15.11 2.32 20150810 035322 15.10 2.33 20150810 035323 15.06 2.34 20150810 035324 15.03 2.35 20150810 035325 14.98 2.35 20150810 035326 14.94 2.36 20150810 035327 14.87 2.36 20150810 035328 14.77 2.36 20150810 035329 14.60 2.37 20150810 035330 14.51 2.38 20150810 035331 14.43 2.38 20150810 035332 14.39 2.39 20150810 035333 14.42 2.40 20150810 035334 14.47 2.40 20150810 035335 14.59 2.41 20150810 035336 14.54 2.41 20150810 035337 14.48 2.41 20150810 035338 14.38 2.40 20150810 035339 13.60 2.39 20150810 035340 12.81 2.37 20150810 035341 12.10 2.36 20150810 035342 11.51 2.35 20150810 035343 10.89 2.35 20150810 035344 10.29 2.34 20150810 035345 9.80 2.34 20150810 035346 9.38 2.34 20150810 035347 9.05 2.34 20150810 035348 8.86 2.34 20150810 035349 8.56 2.35 20150810 035350 8.16 2.37 20150810 035351 7.75 2.38 20150810 035352 7.34 2.40 20150810 035353 6.93 2.42 20150810 035354 6.52 2.44 20150810 035355 6.20 2.45 20150810 035356 5.82 2.47 20150810 035357 5.50 2.49 20150810 035358 5.22 2.50 20150810 035359 5.09 2.51 20150810 035401 5.08 2.52 20150810 035402 5.06 2.52 20150810 035403 5.06 2.52 20150810 035404 5.06 2.52 20150810 035405 5.05 2.52 20150810 035406 5.07 2.52 20150810 035407 5.09 2.52 20150810 035408 5.13 2.53 20150810 035409 5.17 2.53 20150810 035410 5.24 2.53 20150810 035411 5.24 2.53 20150810 035412 5.28 2.54 20150810 035413 5.36 2.54 20150810 035414 5.49 2.54 20150810 035415 5.68 2.55 20150810 035416 5.85 2.55 20150810 035417 6.09 2.55 20150810 035418 6.31 2.55 20150810 035419 6.44 2.55 20150810 035420 6.56 2.54 20150810 035421 6.52 2.54 20150810 035422 6.49 2.54 20150810 035423 6.46 2.54 20150810 035424 6.35 2.54 20150810 035425 6.31 2.55 20150810 035426 6.26 2.55 20150810 035427 6.15 2.56 20150810 035428 6.10 2.57 20150810 035429 6.04 2.59 20150810 035430 5.94 2.60 20150810 035431 5.87 2.60 20150810 035432 5.80 2.58 20150810 035433 5.74 2.57 20150810 035434 5.75 2.55 20150810 035435 5.80 2.53 20150810 035436 5.87 2.52 20150810 035437 5.99 2.50 20150810 035438 6.14 2.48 20150810 035440 6.46 2.45 20150810 035441 6.53 2.44 20150810 035442 6.31 2.44 20150810 035443 6.12 2.45 20150810 035444 5.94 2.45 20150810 035445 5.79 2.45 20150810 035446 5.68 2.45 20150810 035447 5.60 2.46 20150810 035448 5.52 2.46 20150810 035449 5.48 2.46 20150810 035451 5.44 2.46 20150810 035452 5.42 2.47 20150810 035453 5.63 2.49 20150810 035454 5.89 2.51 20150810 035455 6.12 2.53 20150810 035456 6.33 2.55 20150810 035457 6.63 2.57 20150810 035458 6.90 2.60 20150810 035459 7.20 2.62 20150810 035500 7.51 2.64 20150810 035501 7.91 2.66 20150810 035502 8.27 2.69 20150810 035503 7.95 2.69 20150810 035504 7.46 2.68 20150810 035505 6.99 2.68 20150810 035506 6.40 2.68 20150810 035507 5.76 2.68 20150810 035508 5.07 2.68 20150810 035509 4.22 2.69 20150810 035510 3.40 2.69 20150810 035511 2.53 2.70 20150810 035512 1.61 2.71 20150810 035513 0.85 2.71 20150810 035514 0.50 2.71 20150810 035515 0.39 2.70 20150810 035516 0.66 2.70 20150810 035517 1.03 2.70 20150810 035518 1.43 2.70 20150810 035519 1.84 2.71 20150810 035520 2.27 2.71 20150810 035521 2.73 2.72 20150810 035522 3.24 2.73 20150810 035523 3.66 2.74 20150810 035524 4.09 2.75 20150810 035525 4.53 2.76 20150810 035526 4.95 2.76 20150810 035527 5.31 2.76 20150810 035528 5.63 2.76 20150810 035529 5.91 2.76 20150810 035530 6.15 2.76 20150810 035531 6.29 2.76 20150810 035532 6.44 2.77 20150810 035533 6.50 2.77 20150810 035534 6.37 2.77 20150810 035535 6.27 2.77 20150810 035536 6.16 2.77 20150810 035537 6.14 2.78 20150810 035538 6.16 2.78 20150810 035539 6.20 2.78 20150810 035540 6.28 2.78 20150810 035542 6.39 2.79 20150810 035543 6.52 2.79 20150810 035544 6.65 2.79 20150810 035545 7.02 2.81 20150810 035546 7.47 2.83 20150810 035547 7.93 2.85 20150810 035548 8.44 2.88 20150810 035549 9.02 2.89 20150810 035550 9.57 2.91 20150810 035551 10.08 2.93 20150810 035552 10.55 2.94 20150810 035553 10.98 2.95 20150810 035554 11.38 2.96 20150810 035555 11.51 2.95 20150810 035556 11.58 2.95 20150810 035557 11.65 2.94 20150810 035558 11.71 2.93 20150810 035559 11.77 2.93 20150810 035600 11.83 2.92 20150810 035601 11.88 2.91 20150810 035602 11.93 2.91 20150810 035603 11.96 2.90 20150810 035604 12.00 2.89 20150810 035605 12.01 2.89 20150810 035606 12.02 2.88 20150810 035607 12.04 2.87 20150810 035608 12.07 2.86 20150810 035609 12.11 2.85 20150810 035610 12.15 2.85 20150810 035611 12.20 2.85 20150810 035612 12.21 2.85 20150810 035613 12.18 2.85 20150810 035614 12.14 2.85 20150810 035615 12.04 2.85 20150810 035616 11.81 2.83 20150810 035617 11.63 2.81 20150810 035618 11.49 2.80 20150810 035619 11.34 2.78 20150810 035620 11.21 2.77 20150810 035621 11.09 2.75 20150810 035622 10.98 2.73 20150810 035623 10.89 2.72 20150810 035624 10.82 2.70 20150810 035625 10.78 2.69 20150810 035626 10.80 2.69 20150810 035627 10.82 2.69 20150810 035628 10.85 2.70 20150810 035629 10.89 2.70 20150810 035630 10.93 2.70 20150810 035631 10.97 2.71 20150810 035633 11.02 2.71 20150810 035634 11.08 2.71 20150810 035635 11.14 2.72 20150810 035636 11.21 2.72 20150810 035637 11.23 2.73 20150810 035638 11.27 2.73 20150810 035639 11.33 2.74 20150810 035640 11.40 2.74 20150810 035641 11.50 2.75 20150810 035642 11.61 2.75 20150810 035643 11.73 2.76 20150810 035644 11.87 2.76 20150810 035645 12.03 2.77 20150810 035646 12.18 2.77 20150810 035647 12.41 2.79 20150810 035648 12.64 2.81 20150810 035649 12.88 2.83 20150810 035650 13.06 2.85 20150810 035651 13.22 2.87 20150810 035652 13.37 2.89 20150810 035653 13.51 2.92 20150810 035654 13.63 2.95 20150810 035655 13.74 2.98 20150810 035656 13.85 3.01 20150810 035657 14.05 3.03 20150810 035658 14.26 3.04 20150810 035659 14.48 3.05 20150810 035700 14.69 3.06 20150810 035701 14.84 3.06 20150810 035702 14.99 3.07 20150810 035703 15.14 3.07 20150810 035704 15.27 3.07 20150810 035705 15.38 3.08 20150810 035706 15.47 3.08 20150810 035707 15.32 3.09 20150810 035708 15.07 3.10 20150810 035709 14.82 3.12 20150810 035710 14.57 3.13 20150810 035711 14.33 3.14 20150810 035712 14.09 3.14 20150810 035713 13.85 3.15 20150810 035714 13.62 3.16 20150810 035715 13.39 3.16 20150810 035716 13.17 3.16 20150810 035717 12.90 3.15 20150810 035718 12.49 3.13 20150810 035719 12.08 3.11 20150810 035720 11.66 3.08 20150810 035721 11.24 3.06 20150810 035723 10.82 3.04 20150810 035724 10.40 3.02 20150810 035725 9.98 3.00 20150810 035726 9.55 2.97 20150810 035727 9.10 2.96 20150810 035728 8.81 2.95 20150810 035729 8.75 2.96 20150810 035730 8.72 2.97 20150810 035731 8.71 2.97 20150810 035732 8.71 2.98 20150810 035733 8.73 2.99 20150810 035734 8.78 3.00 20150810 035735 8.85 3.00 20150810 035736 8.92 3.01 20150810 035737 9.03 3.02 20150810 035738 9.14 3.02 20150810 035739 9.08 3.00 20150810 035740 9.02 2.98 20150810 035741 8.94 2.96 20150810 035742 8.84 2.93 20150810 035743 8.73 2.91 20150810 035744 8.61 2.88 20150810 035745 8.47 2.85 20150810 035746 8.32 2.82 20150810 035747 8.16 2.79 20150810 035748 7.98 2.76 20150810 035749 7.82 2.75 20150810 035750 7.68 2.73 20150810 035751 7.57 2.71 20150810 035752 7.46 2.70 20150810 035753 7.38 2.68 20150810 035754 7.32 2.67 20150810 035755 7.30 2.65 20150810 035756 7.31 2.63 20150810 035757 7.36 2.62 20150810 035758 7.44 2.60 20150810 035759 8.05 2.63 20150810 035800 8.67 2.66 20150810 035801 9.31 2.69 20150810 035802 9.96 2.71 20150810 035803 10.61 2.74 20150810 035804 11.25 2.76 20150810 035805 11.89 2.78 20150810 035806 12.53 2.80 20150810 035807 13.15 2.81 20150810 035808 13.76 2.83 20150810 035809 13.91 2.87 20150810 035810 14.09 2.91 20150810 035811 14.26 2.96 20150810 035812 14.48 3.01 20150810 035814 14.72 3.06 20150810 035815 14.98 3.10 20150810 035816 15.26 3.15 20150810 035817 15.57 3.20 20150810 035818 15.82 3.25 20150810 035819 16.01 3.30 20150810 035820 15.56 3.29 20150810 035821 15.12 3.28 20150810 035822 14.77 3.28 20150810 035823 14.36 3.27 20150810 035824 13.97 3.27 20150810 035825 13.60 3.27 20150810 035826 13.24 3.27 20150810 035827 12.90 3.27 20150810 035828 12.57 3.27 20150810 035829 12.26 3.27 20150810 035830 12.51 3.29 20150810 035831 12.91 3.32 20150810 035832 13.34 3.35 20150810 035833 13.79 3.37 20150810 035834 14.25 3.40 20150810 035835 14.74 3.43 20150810 035836 15.24 3.46 20150810 035837 15.76 3.49 20150810 035838 16.29 3.53 20150810 035839 16.84 3.56 20150810 035840 16.98 3.59 20150810 035841 17.02 3.61 20150810 035842 17.06 3.63 20150810 035843 17.10 3.65 20150810 035844 17.03 3.67 20150810 035845 16.96 3.69 20150810 035846 16.93 3.71 20150810 035847 16.87 3.73 20150810 035848 16.82 3.75 20150810 035849 16.78 3.77 20150810 035850 16.51 3.78 20150810 035851 16.12 3.77 20150810 035852 15.73 3.76 20150810 035853 15.36 3.75 20150810 035854 15.00 3.74 20150810 035855 14.65 3.73 20150810 035856 14.31 3.72 20150810 035857 13.98 3.70 20150810 035858 13.67 3.69 20150810 035859 13.36 3.67 20150810 035900 13.31 3.66 20150810 035901 13.44 3.64 20150810 035902 13.59 3.63 20150810 035903 13.76 3.62 20150810 035905 13.96 3.61 20150810 035906 14.18 3.60 20150810 035907 14.42 3.60 20150810 035908 14.68 3.59 20150810 035909 14.97 3.59 20150810 035910 15.25 3.59 20150810 035911 15.13 3.59 20150810 035912 14.70 3.58 20150810 035913 14.28 3.57 20150810 035914 13.87 3.57 20150810 035915 13.46 3.56 20150810 035916 13.07 3.55 20150810 035917 12.68 3.54 20150810 035918 12.31 3.54 20150810 035919 11.97 3.53 20150810 035920 11.61 3.53 20150810 035921 11.49 3.51 20150810 035922 11.53 3.49 20150810 035923 11.58 3.47 20150810 035924 11.64 3.46 20150810 035925 11.71 3.44 20150810 035926 11.79 3.43 20150810 035927 11.89 3.42 20150810 035928 12.00 3.41 20150810 035929 12.08 3.41 20150810 035930 12.20 3.40 20150810 035931 12.29 3.40 20150810 035932 12.32 3.40 20150810 035933 12.35 3.40 20150810 035934 12.40 3.40 20150810 035935 12.45 3.40 20150810 035936 12.50 3.40 20150810 035937 12.57 3.40 20150810 035938 12.58 3.40 20150810 035939 12.59 3.40 20150810 035940 12.61 3.40 20150810 035941 12.60 3.41 20150810 035942 12.56 3.43 20150810 035943 12.53 3.45 20150810 035944 12.53 3.47 20150810 035945 12.53 3.50 20150810 035946 12.54 3.52 20150810 035947 12.57 3.54 20150810 035948 12.61 3.56 20150810 035949 12.66 3.58 20150810 035950 12.73 3.60 20150810 035951 12.77 3.62 20150810 035952 12.74 3.65 20150810 035953 12.72 3.68 20150810 035955 12.70 3.70 20150810 035956 12.67 3.73 20150810 035957 12.64 3.75 20150810 035958 12.61 3.77 20150810 035959 12.58 3.79 20150810 040000 12.54 3.81 20150810 040001 12.51 3.82 20150810 040002 12.46 3.84 20150810 040003 12.38 3.85 20150810 040004 12.29 3.86 20150810 040005 12.22 3.88 20150810 040006 12.18 3.90 20150810 040007 12.12 3.92 20150810 040008 12.08 3.94 20150810 040009 12.04 3.96 20150810 040011 11.95 4.00 20150810 040012 11.95 4.01 20150810 040013 12.02 4.01 20150810 040014 12.07 4.01 20150810 040015 12.11 4.01 20150810 040016 12.15 4.01 20150810 040017 12.17 4.01 20150810 040018 12.18 4.01 20150810 040019 12.18 4.01 20150810 040020 12.17 4.01 20150810 040021 12.16 4.01 20150810 040022 12.07 4.01 20150810 040023 11.90 4.01 20150810 040024 11.73 4.01 20150810 040025 11.58 4.01 20150810 040026 11.44 4.01 20150810 040027 11.32 4.01 20150810 040028 11.21 4.01 20150810 040029 11.11 4.01 20150810 040030 11.06 4.01 20150810 040031 11.00 4.01 20150810 040032 10.93 4.01 20150810 040033 10.82 4.00 20150810 040034 10.71 3.99 20150810 040035 10.61 3.98 20150810 040036 10.52 3.97 20150810 040037 10.45 3.96 20150810 040038 10.38 3.95 20150810 040039 10.32 3.95 20150810 040040 10.27 3.94 20150810 040041 10.23 3.93 20150810 040042 10.19 3.92 20150810 040043 10.12 3.88 20150810 040044 10.04 3.85 20150810 040046 9.95 3.83 20150810 040047 9.84 3.81 20150810 040048 9.72 3.78 20150810 040049 9.59 3.77 20150810 040050 9.44 3.75 20150810 040051 9.28 3.74 20150810 040052 9.14 3.73 20150810 040053 9.00 3.72 20150810 040054 9.01 3.71 20150810 040055 9.06 3.69 20150810 040056 9.15 3.67 20150810 040057 9.27 3.66 20150810 040058 9.41 3.64 20150810 040059 9.59 3.63 20150810 040100 9.80 3.61 20150810 040101 9.98 3.59 20150810 040102 10.15 3.58 20150810 040103 10.23 3.56 20150810 040104 9.97 3.54 20150810 040105 9.71 3.52 20150810 040106 9.45 3.49 20150810 040107 9.19 3.47 20150810 040108 8.93 3.44 20150810 040109 8.68 3.41 20150810 040110 8.42 3.38 20150810 040111 8.17 3.35 20150810 040112 7.91 3.32 20150810 040113 7.71 3.29 20150810 040114 7.71 3.26 20150810 040115 7.70 3.23 20150810 040116 7.71 3.21 20150810 040117 7.71 3.18 20150810 040118 7.71 3.16 20150810 040119 7.72 3.13 20150810 040120 7.72 3.10 20150810 040121 7.73 3.08 20150810 040122 7.74 3.05 20150810 040123 7.73 3.02 20150810 040124 7.59 2.98 20150810 040125 7.44 2.94 20150810 040126 7.26 2.89 20150810 040127 7.05 2.84 20150810 040128 6.83 2.79 20150810 040129 6.62 2.75 20150810 040130 6.43 2.70 20150810 040131 6.21 2.66 20150810 040132 5.99 2.61 20150810 040133 5.81 2.58 20150810 040134 5.84 2.57 20150810 040136 5.88 2.56 20150810 040137 5.97 2.56 20150810 040138 6.06 2.55 20150810 040139 6.18 2.54 20150810 040140 6.32 2.54 20150810 040141 6.49 2.53 20150810 040142 6.66 2.52 20150810 040143 6.88 2.52 20150810 040144 7.08 2.51 20150810 040145 7.11 2.50 20150810 040146 7.14 2.49 20150810 040147 7.13 2.49 20150810 040148 7.14 2.48 20150810 040149 7.14 2.47 20150810 040150 7.13 2.47 20150810 040151 7.10 2.46 20150810 040152 7.06 2.45 20150810 040153 7.02 2.45 20150810 040154 6.97 2.44 20150810 040155 6.96 2.44 20150810 040156 6.95 2.43 20150810 040157 6.93 2.42 20150810 040158 6.91 2.41 20150810 040159 6.93 2.40 20150810 040200 6.98 2.39 20150810 040201 7.05 2.38 20150810 040202 7.13 2.38 20150810 040203 7.25 2.38 20150810 040204 7.41 2.38 20150810 040205 7.59 2.39 20150810 040206 7.75 2.40 20150810 040207 7.88 2.41 20150810 040208 8.01 2.42 20150810 040209 8.14 2.44 20150810 040210 8.24 2.45 20150810 040211 8.33 2.46 20150810 040212 8.40 2.47 20150810 040217 8.44 2.47 20150810 040218 8.41 2.46 20150810 040219 8.39 2.45 20150810 040220 8.36 2.45 20150810 040221 8.33 2.44 20150810 040222 8.30 2.43 20150810 040223 8.26 2.43 20150810 040224 8.23 2.42 20150810 040225 8.26 2.42 20150810 040227 8.28 2.43 20150810 040228 8.32 2.43 20150810 040229 8.36 2.43 20150810 040230 8.39 2.42 20150810 040231 8.43 2.42 20150810 040232 8.46 2.42 20150810 040233 8.49 2.41 20150810 040234 8.52 2.40 20150810 040235 8.54 2.39 20150810 040236 8.55 2.39 20150810 040237 8.56 2.39 20150810 040238 8.56 2.39 20150810 040239 8.56 2.39 20150810 040240 8.57 2.40 20150810 040241 8.57 2.40 20150810 040242 8.57 2.40 20150810 040243 8.56 2.41 20150810 040244 8.56 2.41 20150810 040245 8.53 2.42 20150810 040246 8.43 2.41 20150810 040247 8.30 2.40 20150810 040248 8.15 2.38 20150810 040249 7.98 2.36 20150810 040250 7.80 2.34 20150810 040251 7.63 2.32 20150810 040252 7.41 2.30 20150810 040253 7.18 2.27 20150810 040254 7.09 2.26 20150810 040255 7.11 2.26 20150810 040256 7.66 2.30 20150810 040257 8.18 2.34 20150810 040258 8.67 2.37 20150810 040259 9.12 2.41 20150810 040300 9.56 2.44 20150810 040301 9.95 2.47 20150810 040302 10.30 2.50 20150810 040303 10.61 2.53 20150810 040304 10.88 2.56 20150810 040305 11.10 2.58 20150810 040306 10.93 2.58 20150810 040307 10.79 2.57 20150810 040308 10.68 2.57 20150810 040309 10.65 2.57 20150810 040310 10.60 2.56 20150810 040311 10.58 2.56 20150810 040312 10.60 2.55 20150810 040313 10.65 2.55 20150810 040314 10.75 2.54 20150810 040315 10.89 2.54 20150810 040316 11.17 2.53 20150810 040318 11.50 2.52 20150810 040319 11.88 2.52 20150810 040320 12.28 2.51 20150810 040321 12.75 2.51 20150810 040322 13.28 2.51 20150810 040323 13.55 2.50 20150810 040324 13.89 2.49 20150810 040327 13.57 2.44 20150810 040328 13.03 2.41 20150810 040329 12.59 2.38 20150810 040330 12.15 2.35 20150810 040331 11.77 2.32 20150810 040332 11.46 2.29 20150810 040333 11.22 2.26 20150810 040334 11.01 2.24 20150810 040335 10.89 2.21 20150810 040336 10.88 2.19 20150810 040337 11.02 2.19 20150810 040338 11.11 2.19 20150810 040339 11.33 2.20 20150810 040340 11.57 2.20 20150810 040341 11.84 2.21 20150810 040344 12.67 2.24 20150810 040345 13.01 2.25 20150810 040346 13.23 2.26 20150810 040347 12.87 2.26 20150810 040348 12.60 2.27 20150810 040349 12.32 2.27 20150810 040350 12.04 2.27 20150810 040351 11.58 2.27 20150810 040352 11.12 2.26 20150810 040353 10.70 2.26 20150810 040354 10.29 2.25 20150810 040355 9.90 2.24 20150810 040356 9.58 2.23 20150810 040357 9.42 2.22 20150810 040358 9.35 2.20 20150810 040359 9.34 2.19 20150810 040400 9.37 2.18 20150810 040401 9.33 2.18 20150810 040402 9.42 2.18 20150810 040403 9.56 2.18 20150810 040404 9.74 2.18 20150810 040405 9.98 2.19 20150810 040406 10.01 2.19 20150810 040408 9.84 2.19 20150810 040409 9.68 2.19 20150810 040410 9.54 2.18 20150810 040411 9.42 2.17 20150810 040412 9.16 2.16 20150810 040413 9.10 2.15 20150810 040414 9.08 2.14 20150810 040415 9.11 2.12 20150810 040416 9.04 2.11 20150810 040417 8.90 2.10 20150810 040418 7.58 2.12 20150810 040419 6.17 2.14 20150810 040420 4.35 2.16 20150810 040421 2.71 2.18 20150810 040422 1.39 2.20 20150810 040423 1.80 2.22 20150810 040424 3.32 2.24 20150810 040425 5.01 2.26 20150810 040426 6.66 2.29 20150810 040427 8.14 2.31 20150810 040428 8.66 2.32 20150810 040429 9.17 2.33 20150810 040430 9.62 2.35 20150810 040431 10.10 2.35 20150810 040432 10.57 2.36 20150810 040433 11.03 2.37 20150810 040434 11.50 2.37 20150810 040435 11.93 2.38 20150810 040436 12.40 2.38 20150810 040437 12.72 2.38 20150810 040438 12.39 2.38 20150810 040439 12.05 2.38 20150810 040440 11.67 2.40 20150810 040441 11.32 2.40 20150810 040442 10.95 2.41 20150810 040443 10.58 2.42 20150810 040444 10.20 2.44 20150810 040445 9.77 2.45 20150810 040446 9.37 2.47 20150810 040447 8.91 2.48 20150810 040448 8.14 2.45 20150810 040449 7.55 2.43 20150810 040450 7.09 2.40 20150810 040451 6.81 2.38 20150810 040452 6.74 2.36 20150810 040453 6.85 2.34 20150810 040454 7.19 2.32 20150810 040455 7.62 2.31 20150810 040456 8.17 2.29 20150810 040457 8.63 2.28 20150810 040459 8.50 2.27 20150810 040500 8.44 2.26 20150810 040501 8.35 2.25 20150810 040502 8.29 2.24 20150810 040503 8.25 2.23 20150810 040504 8.24 2.21 20150810 040505 8.27 2.20 20150810 040506 8.31 2.18 20150810 040507 8.37 2.16 20150810 040508 8.39 2.15 20150810 040509 8.17 2.15 20150810 040510 7.95 2.16 20150810 040511 7.72 2.17 20150810 040512 7.49 2.18 20150810 040513 7.26 2.20 20150810 040514 7.04 2.21 20150810 040515 6.86 2.23 20150810 040516 6.68 2.26 20150810 040517 6.44 2.28 20150810 040518 6.23 2.30 20150810 040519 6.05 2.29 20150810 040520 5.93 2.29 20150810 040521 5.77 2.29 20150810 040522 5.64 2.28 20150810 040523 5.52 2.27 20150810 040524 5.41 2.27 20150810 040525 5.36 2.26 20150810 040526 5.28 2.25 20150810 040527 5.22 2.23 20150810 040528 5.21 2.22 20150810 040529 5.30 2.23 20150810 040530 5.43 2.24 20150810 040531 5.53 2.24 20150810 040532 5.64 2.25 20150810 040533 5.75 2.26 20150810 040534 5.86 2.27 20150810 040535 6.01 2.29 20150810 040536 6.13 2.30 20150810 040537 6.25 2.32 20150810 040538 6.27 2.33 20150810 040539 5.87 2.33 20150810 040540 5.50 2.34 20150810 040541 5.11 2.34 20150810 040542 4.74 2.34 20150810 040543 4.39 2.35 20150810 040544 4.09 2.35 20150810 040545 3.86 2.35 20150810 040546 3.72 2.35 20150810 040547 3.66 2.36 20150810 040548 3.71 2.35 20150810 040550 3.96 2.34 20150810 040551 4.23 2.33 20150810 040552 4.43 2.32 20150810 040553 4.70 2.31 20150810 040554 4.96 2.30 20150810 040555 5.21 2.30 20150810 040556 5.46 2.30 20150810 040557 5.66 2.29 20150810 040558 5.88 2.29 20150810 040559 6.05 2.29 20150810 040600 6.01 2.30 20150810 040601 5.96 2.31 20150810 040602 5.89 2.31 20150810 040603 5.79 2.31 20150810 040604 5.69 2.30 20150810 040605 5.57 2.30 20150810 040606 5.43 2.29 20150810 040607 5.26 2.28 20150810 040608 5.10 2.27 20150810 040609 4.99 2.25 20150810 040610 5.29 2.24 20150810 040611 5.63 2.24 20150810 040612 6.01 2.23 20150810 040613 6.50 2.24 20150810 040614 6.94 2.24 20150810 040615 7.40 2.25 20150810 040616 7.84 2.25 20150810 040617 8.26 2.26 20150810 040618 8.66 2.27 20150810 040619 8.94 2.28 20150810 040620 8.85 2.29 20150810 040621 8.78 2.30 20150810 040622 8.72 2.30 20150810 040623 8.66 2.29 20150810 040624 8.61 2.28 20150810 040625 8.56 2.27 20150810 040626 8.52 2.26 20150810 040627 8.49 2.24 20150810 040628 8.46 2.21 20150810 040629 8.39 2.18 20150810 040630 8.19 2.17 20150810 040631 8.00 2.18 20150810 040632 7.82 2.17 20150810 040633 7.67 2.17 20150810 040634 7.53 2.18 20150810 040635 7.41 2.19 20150810 040636 7.30 2.20 20150810 040637 7.19 2.22 20150810 040638 7.11 2.23 20150810 040640 7.06 2.25 20150810 040641 7.01 2.26 20150810 040642 6.96 2.28 20150810 040643 6.90 2.29 20150810 040644 6.83 2.30 20150810 040645 6.71 2.30 20150810 040646 6.61 2.31 20150810 040647 6.50 2.32 20150810 040648 6.37 2.33 20150810 040649 6.23 2.33 20150810 040650 6.08 2.33 20150810 040651 5.93 2.32 20150810 040652 5.81 2.31 20150810 040653 5.71 2.30 20150810 040654 5.62 2.29 20150810 040655 5.55 2.29 20150810 040656 5.49 2.28 20150810 040657 5.42 2.27 20150810 040658 5.40 2.27 20150810 040659 5.40 2.27 20150810 040700 5.45 2.27 20150810 040701 5.58 2.27 20150810 040702 5.72 2.27 20150810 040703 5.86 2.27 20150810 040704 5.96 2.26 20150810 040705 6.11 2.26 20150810 040706 6.27 2.25 20150810 040707 6.43 2.24 20150810 040708 6.59 2.24 20150810 040709 6.75 2.23 20150810 040710 6.95 2.22 20150810 040711 7.09 2.21 20150810 040712 7.27 2.20 20150810 040713 7.42 2.19 20150810 040714 7.56 2.18 20150810 040715 7.67 2.17 20150810 040716 7.77 2.16 20150810 040717 7.85 2.15 20150810 040718 7.90 2.15 20150810 040719 7.94 2.14 20150810 040720 7.96 2.13 20150810 040721 7.98 2.14 20150810 040722 8.04 2.16 20150810 040723 8.13 2.18 20150810 040725 8.40 2.21 20150810 040726 8.54 2.23 20150810 040727 8.74 2.25 20150810 040728 8.97 2.27 20150810 040729 9.23 2.29 20150810 040731 9.52 2.31 20150810 040732 9.66 2.34 20150810 040733 9.80 2.37 20150810 040734 9.95 2.41 20150810 040735 10.03 2.44 20150810 040736 10.11 2.46 20150810 040737 10.09 2.49 20150810 040738 10.08 2.52 20150810 040739 10.06 2.54 20150810 040740 10.05 2.57 20150810 040741 10.04 2.59 20150810 040742 9.68 2.57 20150810 040743 9.32 2.56 20150810 040744 8.91 2.55 20150810 040745 8.47 2.53 20150810 040746 8.00 2.52 20150810 040747 7.50 2.51 20150810 040748 6.99 2.49 20150810 040749 6.46 2.48 20150810 040750 5.92 2.47 20150810 040751 5.40 2.46 20150810 040752 4.87 2.46 20150810 040753 4.27 2.47 20150810 040754 3.66 2.47 20150810 040755 3.07 2.48 20150810 040756 2.51 2.48 20150810 040757 2.06 2.49 20150810 040758 1.83 2.49 20150810 040759 1.86 2.49 20150810 040800 2.24 2.50 20150810 040801 2.85 2.50 20150810 040802 3.08 2.50 20150810 040803 3.14 2.49 20150810 040804 3.24 2.47 20150810 040805 3.35 2.46 20150810 040806 3.46 2.46 20150810 040807 3.55 2.45 20150810 040808 3.62 2.44 20150810 040809 3.68 2.44 20150810 040810 3.71 2.44 20150810 040811 3.73 2.43 20150810 040812 3.83 2.42 20150810 040813 3.87 2.40 20150810 040814 3.92 2.39 20150810 040815 3.98 2.37 20150810 040816 4.06 2.36 20150810 040817 4.14 2.34 20150810 040818 4.23 2.33 20150810 040819 4.33 2.32 20150810 040821 4.43 2.31 20150810 040822 4.55 2.30 20150810 040823 4.46 2.28 20150810 040824 4.41 2.26 20150810 040825 4.52 2.25 20150810 040826 4.70 2.23 20150810 040827 4.98 2.21 20150810 040828 5.36 2.20 20150810 043538 14.94 -0.11 20150810 043539 12.31 0.02 20150810 043540 10.34 0.14 20150810 043541 8.76 0.29 20150810 043542 8.11 0.43 20150810 043543 8.06 0.56 20150810 043544 8.08 0.65 20150810 043545 8.48 0.74 20150810 043546 9.30 0.83 20150810 043547 10.22 0.91 20150810 043549 10.41 0.93 20150810 043550 9.82 0.91 20150810 043551 9.29 0.90 20150810 043552 8.74 0.89 20150810 043553 8.21 0.90 20150810 043554 7.75 0.90 20150810 043555 7.40 0.89 20150810 043556 7.06 0.88 20150810 043557 6.76 0.87 20150810 043558 6.58 0.85 20150810 043559 5.84 0.89 20150810 043600 4.79 0.95 20150810 043601 3.90 1.01 20150810 043602 3.22 1.07 20150810 043603 2.64 1.13 20150810 043604 2.42 1.18 20150810 043605 2.47 1.21 20150810 043606 2.73 1.23 20150810 043607 3.20 1.25 20150810 043608 3.61 1.27 20150810 043609 3.91 1.31 20150810 043610 3.93 1.36 20150810 043611 4.19 1.41 20150810 043612 4.51 1.45 20150810 043613 4.72 1.49 20150810 043614 5.31 1.53 20150810 043615 6.14 1.57 20150810 043616 6.82 1.62 20150810 043617 7.72 1.68 20150810 043618 8.60 1.74 20150810 043619 9.38 1.81 20150810 043620 9.39 1.84 20150810 043621 9.64 1.88 20150810 043622 9.87 1.91 20150810 043623 9.91 1.94 20150810 043624 10.19 1.98 20150810 043625 10.83 2.05 20150810 043626 11.58 2.13 20150810 043627 11.80 2.19 20150810 043628 12.11 2.25 20150810 043629 12.55 2.32 20150810 043630 13.02 2.36 20150810 043631 13.56 2.40 20150810 043632 14.17 2.44 20150810 043633 14.86 2.49 20150810 043634 15.68 2.55 20150810 043635 16.51 2.61 20150810 043636 17.45 2.69 20150810 043637 18.28 2.76 20150810 043639 19.22 2.84 20150810 043640 20.28 2.92 20150810 043641 21.26 2.99 20150810 043642 21.99 3.04 20150810 043643 22.66 3.09 20150810 043644 23.27 3.12 20150810 043645 23.81 3.16 20150810 043646 24.03 3.17 20150810 043647 24.37 3.19 20150810 043648 24.77 3.20 20150810 043649 25.11 3.20 20150810 043650 25.47 3.21 20150810 043651 25.71 3.22 20150810 043652 25.86 3.24 20150810 043653 25.82 3.27 20150810 043654 25.80 3.29 20150810 043655 25.91 3.30 20150810 043656 25.93 3.30 20150810 043657 25.96 3.29 20150810 043658 26.03 3.24 20150810 043659 26.20 3.18 20150810 043700 26.47 3.11 20150810 043701 26.84 3.03 20150810 043702 27.31 2.94 20150810 043703 26.98 2.79 20150810 043704 25.96 2.60 20150810 043705 24.99 2.42 20150810 043706 24.10 2.23 20150810 043707 23.32 2.04 20150810 043708 22.63 1.86 20150810 043709 21.98 1.68 20150810 043710 21.32 1.47 20150810 043711 20.75 1.26 20150810 043712 20.09 1.02 20150810 043713 19.68 0.83 20150810 043714 19.34 0.63 20150810 043715 18.45 0.40 20150810 043716 17.35 0.17 20150810 043717 16.41 -0.04 20150810 043718 15.49 -0.26 20150810 043719 14.71 -0.43 20150810 043720 13.95 -0.59 20150810 043721 12.82 -0.70 20150810 043722 11.79 -0.78 20150810 043723 10.69 -0.86 20150810 043724 9.70 -0.94 20150810 043725 8.72 -1.01 20150810 043726 7.90 -1.07 20150810 043727 7.63 -1.14 20150810 043728 7.47 -1.21 20150810 043730 7.38 -1.28 20150810 043731 7.39 -1.34 20150810 043732 7.47 -1.39 20150810 043733 7.65 -1.44 20150810 043734 8.11 -1.46 20150810 043735 8.62 -1.48 20150810 043736 9.03 -1.46 20150810 043737 9.38 -1.42 20150810 043738 9.74 -1.39 20150810 043739 9.97 -1.36 20150810 043740 9.85 -1.32 20150810 043741 9.76 -1.28 20150810 043742 9.72 -1.22 20150810 043743 9.73 -1.17 20150810 043744 9.79 -1.11 20150810 043745 9.90 -1.05 20150810 043746 10.22 -0.92 20150810 043747 10.57 -0.80 20150810 043748 10.88 -0.70 20150810 043749 11.18 -0.59 20150810 043750 11.48 -0.47 20150810 043751 11.59 -0.37 20150810 043752 10.83 -0.26 20150810 043753 9.87 -0.14 20150810 043754 9.13 -0.03 20150810 043755 8.44 0.06 20150810 043756 7.82 0.16 20150810 043757 7.17 0.27 20150810 043758 6.77 0.34 20150810 043759 6.61 0.40 20150810 043800 6.67 0.47 20150810 043801 6.98 0.52 20150810 043802 7.45 0.56 20150810 043803 8.12 0.62 20150810 043804 8.71 0.67 20150810 043805 9.21 0.74 20150810 043806 9.74 0.81 20150810 043807 10.02 0.85 20150810 043808 10.35 0.90 20150810 043809 10.71 0.93 20150810 043810 11.08 0.96 20150810 043811 10.85 0.99 20150810 043812 10.58 1.01 20150810 043813 10.32 1.04 20150810 043814 10.07 1.08 20150810 043815 9.85 1.11 20150810 043816 9.61 1.16 20150810 043817 9.54 1.19 20150810 043818 9.68 1.22 20150810 043819 9.85 1.25 20150810 043821 10.05 1.27 20150810 043822 10.12 1.29 20150810 043823 10.08 1.29 20150810 043824 9.94 1.30 20150810 043825 9.56 1.30 20150810 043826 9.18 1.30 20150810 043827 8.94 1.31 20150810 043828 8.76 1.31 20150810 043829 8.69 1.31 20150810 043830 8.68 1.32 20150810 043831 8.62 1.32 20150810 043832 8.07 1.33 20150810 043833 7.45 1.33 20150810 043834 6.86 1.34 20150810 043835 6.20 1.35 20150810 043836 5.59 1.35 20150810 043837 5.09 1.38 20150810 043838 4.98 1.41 20150810 043839 5.34 1.45 20150810 043840 5.60 1.48 20150810 043841 5.89 1.51 20150810 043842 6.13 1.54 20150810 043843 6.29 1.56 20150810 043844 6.50 1.59 20150810 043845 6.42 1.60 20150810 043846 6.26 1.60 20150810 043847 6.03 1.61 20150810 043848 5.76 1.62 20150810 043849 5.48 1.62 20150810 043850 5.20 1.63 20150810 043851 4.32 1.63 20150810 043852 3.43 1.64 20150810 043853 2.38 1.65 20150810 043854 1.42 1.67 20150810 043855 0.46 1.69 20150810 043856 0.46 1.71 20150810 043857 1.24 1.74 20150810 043858 2.08 1.77 20150810 043859 2.63 1.78 20150810 043900 3.18 1.78 20150810 043901 3.70 1.77 20150810 043902 4.10 1.76 20150810 043903 4.55 1.75 20150810 043904 4.88 1.73 20150810 043905 4.94 1.70 20150810 043906 4.98 1.71 20150810 043907 5.04 1.73 20150810 043908 5.09 1.75 20150810 043909 5.15 1.77 20150810 043911 5.21 1.78 20150810 043912 5.26 1.79 20150810 043913 5.32 1.79 20150810 043914 5.30 1.79 20150810 043915 5.07 1.80 20150810 043916 4.88 1.81 20150810 043917 4.72 1.83 20150810 043918 4.63 1.85 20150810 043919 4.50 1.88 20150810 043920 4.30 1.89 20150810 043921 4.08 1.91 20150810 043922 4.10 1.89 20150810 043923 4.12 1.87 20150810 043924 4.16 1.86 20150810 043925 4.15 1.84 20150810 043926 4.13 1.81 20150810 043927 4.14 1.79 20150810 043928 4.21 1.77 20150810 043929 4.00 1.71 20150810 043930 3.47 1.61 20150810 043958 8.23 0.60 20150810 043959 9.56 0.57 20150810 044000 11.02 0.57 20150810 044001 11.63 0.66 20150810 044004 11.66 1.04 20150810 044005 11.56 1.13 20150810 044007 11.18 1.28 20150810 044008 10.89 1.34 20150810 044009 10.50 1.38 20150810 044010 9.96 1.41 20150810 044011 9.32 1.43 20150810 044012 8.73 1.45 20150810 044013 8.21 1.42 20150810 044014 7.77 1.40 20150810 044015 7.38 1.37 20150810 044016 7.08 1.34 20150810 044017 6.89 1.30 20150810 044018 6.97 1.26 20150810 044019 7.18 1.22 20150810 044020 7.53 1.18 20150810 044021 8.03 1.15 20150810 044022 8.68 1.12 20150810 044023 9.48 1.10 20150810 044024 10.43 1.08 20150810 044025 11.33 1.08 20150810 044026 11.86 1.13 20150810 044027 12.11 1.18 20150810 044028 12.23 1.23 20150810 044029 12.24 1.27 20150810 044030 11.91 1.33 20150810 044031 11.37 1.39 20150810 044032 10.61 1.46 20150810 044033 9.66 1.53 20150810 044034 8.58 1.61 20150810 044035 7.23 1.67 20150810 044036 6.33 1.73 20150810 044037 6.46 1.79 20150810 044038 8.05 1.84 20150810 044039 10.33 1.90 20150810 044040 12.91 1.97 20150810 044041 15.46 2.05 20150810 044042 17.91 2.15 20150810 044043 20.00 2.23 20150810 044044 21.85 2.31 20150810 044045 23.43 2.39 20150810 044046 24.74 2.47 20150810 044048 25.80 2.55 20150810 044049 26.60 2.63 20150810 044050 27.20 2.71 20150810 044051 27.49 2.79 20150810 044052 26.60 2.80 20150810 044053 25.96 2.84 20150810 044054 25.39 2.87 20150810 044055 24.91 2.91 20150810 044056 24.57 2.94 20150810 044057 24.28 2.98 20150810 044058 24.09 3.02 20150810 044059 24.01 3.05 20150810 044100 24.03 3.09 20150810 044101 24.14 3.12 20150810 044102 24.20 3.14 20150810 044103 24.30 3.15 20150810 044104 24.31 3.12 20150810 044105 24.25 3.08 20150810 044106 24.16 3.04 20150810 044107 24.03 3.00 20150810 044108 23.88 2.96 20150810 044109 23.68 2.92 20150810 044110 23.45 2.88 20150810 044111 23.23 2.82 20150810 044112 23.02 2.76 20150810 044113 22.76 2.69 20150810 044114 22.50 2.62 20150810 044115 22.24 2.55 20150810 044116 21.76 2.45 20150810 044117 21.09 2.34 20150810 044118 20.40 2.23 20150810 044119 19.64 2.12 20150810 044120 18.89 2.02 20150810 044121 18.15 1.92 20150810 044122 17.43 1.83 20150810 044123 16.64 1.73 20150810 044124 16.02 1.66 20150810 044125 15.45 1.58 20150810 044126 14.90 1.51 20150810 044127 14.40 1.45 20150810 044128 14.07 1.40 20150810 044129 14.15 1.38 20150810 044130 14.07 1.36 20150810 044131 13.98 1.35 20150810 044132 13.84 1.34 20150810 044133 13.69 1.33 20150810 044134 13.51 1.33 20150810 044135 13.26 1.33 20150810 044136 13.03 1.33 20150810 044138 12.77 1.34 20150810 044139 12.47 1.35 20150810 044140 12.20 1.36 20150810 044141 12.06 1.38 20150810 044142 11.73 1.40 20150810 044143 11.43 1.41 20150810 044144 11.15 1.42 20150810 044145 10.83 1.43 20150810 044146 10.60 1.43 20150810 044147 10.40 1.43 20150810 044148 10.23 1.43 20150810 044149 10.08 1.43 20150810 044150 9.86 1.42 20150810 044151 9.62 1.40 20150810 044152 9.37 1.39 20150810 044153 9.21 1.39 20150810 044154 9.28 1.40 20150810 044155 9.37 1.42 20150810 044156 9.44 1.44 20150810 044157 9.51 1.46 20150810 044158 9.58 1.48 20150810 044159 9.66 1.51 20150810 044200 9.71 1.54 20150810 044201 9.66 1.57 20150810 044202 9.58 1.59 20150810 044203 9.48 1.61 20150810 044204 9.38 1.63 20150810 044205 9.10 1.64 20150810 044206 8.67 1.63 20150810 044207 8.23 1.62 20150810 044208 7.79 1.61 20150810 044209 7.29 1.60 20150810 044210 6.86 1.60 20150810 044211 6.47 1.58 20150810 044212 6.09 1.57 20150810 044213 5.74 1.56 20150810 044214 5.48 1.56 20150810 044215 5.29 1.56 20150810 044216 5.17 1.56 20150810 044217 5.35 1.56 20150810 044218 5.67 1.55 20150810 044219 6.05 1.55 20150810 044220 6.50 1.54 20150810 044221 7.15 1.54 20150810 044222 7.71 1.55 20150810 044223 8.24 1.56 20150810 044224 8.77 1.57 20150810 044225 9.35 1.59 20150810 044226 9.84 1.60 20150810 044227 10.32 1.63 20150810 044229 10.77 1.65 20150810 044230 10.78 1.66 20150810 044231 10.68 1.68 20150810 044232 10.57 1.69 20150810 044233 10.43 1.68 20150810 044234 10.37 1.68 20150810 044235 10.33 1.67 20150810 044236 10.34 1.67 20150810 044237 10.33 1.66 20150810 044238 10.41 1.66 20150810 044239 10.52 1.65 20150810 044240 10.60 1.65 20150810 044241 10.79 1.64 20150810 044242 10.97 1.62 20150810 044243 11.06 1.60 20150810 044244 10.80 1.58 20150810 044245 10.60 1.56 20150810 044246 10.38 1.54 20150810 044247 10.22 1.52 20150810 044248 10.04 1.50 20150810 044249 9.91 1.48 20150810 044250 9.77 1.46 20150810 044251 9.67 1.44 20150810 044252 9.56 1.42 20150810 044253 9.68 1.41 20150810 044254 9.84 1.41 20150810 044255 10.01 1.42 20150810 044256 10.24 1.42 20150810 044257 10.42 1.42 20150810 044258 10.68 1.42 20150810 044259 10.83 1.42 20150810 044300 11.03 1.42 20150810 044301 11.27 1.41 20150810 044302 11.46 1.40 20150810 044303 11.66 1.38 20150810 044304 11.84 1.37 20150810 044305 11.73 1.37 20150810 044306 11.55 1.36 20150810 044307 11.36 1.36 20150810 044308 11.13 1.36 20150810 044309 10.81 1.36 20150810 044310 10.46 1.35 20150810 044311 10.10 1.35 20150810 044312 9.60 1.35 20150810 044313 9.17 1.35 20150810 044314 8.71 1.34 20150810 044315 8.11 1.34 20150810 044316 7.70 1.34 20150810 044317 7.34 1.34 20150810 044318 6.84 1.33 20150810 044320 6.46 1.32 20150810 044321 6.10 1.31 20150810 044322 5.78 1.29 20150810 044323 5.42 1.28 20150810 044324 5.18 1.25 20150810 044325 4.97 1.23 20150810 044326 4.84 1.21 20150810 044327 4.69 1.18 20150810 044328 4.68 1.15 20150810 044329 4.87 1.15 20150810 044330 5.06 1.15 20150810 044331 5.34 1.16 20150810 044332 5.51 1.16 20150810 044333 5.68 1.16 20150810 044334 5.88 1.16 20150810 044335 6.00 1.16 20150810 044336 6.16 1.15 20150810 044337 6.23 1.14 20150810 044338 6.28 1.13 20150810 044339 6.32 1.12 20150810 044340 6.14 1.10 20150810 044341 5.96 1.08 20150810 044342 5.78 1.06 20150810 044343 5.57 1.06 20150810 044344 5.37 1.05 20150810 044345 5.17 1.05 20150810 044346 4.97 1.04 20150810 044347 4.77 1.04 20150810 044348 4.57 1.03 20150810 044349 4.33 1.03 20150810 044350 4.14 1.02 20150810 044351 3.99 1.02 20150810 044352 3.91 1.02 20150810 044353 3.87 1.01 20150810 044354 3.91 1.01 20150810 044355 4.12 1.00 20150810 044356 4.29 1.00 20150810 044357 4.46 1.00 20150810 044358 4.58 0.99 20150810 044359 4.68 0.99 20150810 044400 4.74 0.99 20150810 044401 4.78 0.98 20150810 044402 4.66 0.98 20150810 044403 4.34 0.98 20150810 044404 4.03 0.98 20150810 044405 3.67 0.98 20150810 044406 3.20 0.97 20150810 044407 2.93 0.97 20150810 044408 2.70 0.98 20150810 044410 2.55 0.98 20150810 044411 2.40 0.98 20150810 044412 2.29 0.98 20150810 044413 2.16 0.98 20150810 044414 2.08 0.98 20150810 044415 2.15 0.99 20150810 044416 2.22 1.00 20150810 044417 2.33 1.00 20150810 044418 2.44 1.00 20150810 044419 2.60 1.00 20150810 044420 2.74 1.00 20150810 044421 2.98 1.00 20150810 044422 3.18 1.00 20150810 044423 3.40 1.00 20150810 044424 3.57 1.01 20150810 044425 3.69 1.01 20150810 044426 3.59 1.01 20150810 044427 3.44 1.01 20150810 044428 3.29 1.00 20150810 044429 3.09 0.99 20150810 044430 2.91 0.98 20150810 044431 2.69 0.97 20150810 044432 2.51 0.95 20150810 044433 2.32 0.93 20150810 044434 2.21 0.91 20150810 044435 2.25 0.88 20150810 044436 2.43 0.86 20150810 044437 2.63 0.84 20150810 044438 2.91 0.82 20150810 044439 3.24 0.80 20150810 044440 3.61 0.79 20150810 044441 4.04 0.78 20150810 044442 4.38 0.77 20150810 044443 4.82 0.77 20150810 044444 5.21 0.77 20150810 044445 5.64 0.77 20150810 044446 6.00 0.77 20150810 044447 6.30 0.77 20150810 044448 6.23 0.80 20150810 044449 6.20 0.82 20150810 044450 6.18 0.84 20150810 044451 6.17 0.86 20150810 044452 6.20 0.89 20150810 044453 6.22 0.91 20150810 044454 6.28 0.93 20150810 044455 6.35 0.95 20150810 044456 6.44 0.98 20150810 044457 6.52 1.00 20150810 044458 6.65 1.02 20150810 044459 6.25 1.05 20150810 044501 5.94 1.07 20150810 044502 5.41 1.10 20150810 044503 4.86 1.13 20150810 044504 4.45 1.16 20150810 044505 4.10 1.18 20150810 044506 3.86 1.20 20150810 044507 3.64 1.22 20150810 044508 3.49 1.24 20150810 044509 3.32 1.25 20150810 044510 3.14 1.26 20150810 044511 2.79 1.25 20150810 044512 2.50 1.24 20150810 044513 2.30 1.23 20150810 044514 2.18 1.21 20150810 044515 2.15 1.19 20150810 044516 2.20 1.18 20150810 044517 2.25 1.18 20150810 044518 2.31 1.19 20150810 044519 2.36 1.20 20150810 044520 2.43 1.22 20150810 044521 2.52 1.25 20150810 044522 2.72 1.29 20150810 044523 2.97 1.34 20150810 044524 3.26 1.38 20150810 044525 3.52 1.43 20150810 044526 3.77 1.48 20150810 044527 3.96 1.52 20150810 044528 4.13 1.57 20150810 044529 4.23 1.61 20150810 044530 4.32 1.66 20150810 044531 4.46 1.66 20150810 044532 4.68 1.67 20150810 044533 4.91 1.66 20150810 044534 5.10 1.65 20150810 044535 5.33 1.64 20150810 044536 5.48 1.63 20150810 044537 5.65 1.61 20150810 044538 5.77 1.60 20150810 044539 5.86 1.59 20150810 044540 5.96 1.58 20150810 044541 6.01 1.57 20150810 044542 6.05 1.56 20150810 044543 6.06 1.54 20150810 044544 6.08 1.51 20150810 044545 5.93 1.46 20150810 044546 5.72 1.41 20150810 044547 5.50 1.35 20150810 044548 5.21 1.27 20150810 044549 5.00 1.21 20150810 044550 4.75 1.13 20150810 044552 4.62 1.06 20150810 044553 4.51 0.99 20150810 044554 4.44 0.90 20150810 044555 4.28 0.81 20150810 044556 3.97 0.68 20150810 044557 3.83 0.56 20150810 044558 3.93 0.44 20150810 044559 4.30 0.31 20150810 044600 4.93 0.19 20150810 044601 5.56 0.07 20150810 044602 6.24 -0.04 20150810 044603 7.12 -0.15 20150810 044604 8.15 -0.24 20150810 044605 9.41 -0.33 20150810 044606 10.02 -0.34 20150810 044607 10.55 -0.30 20150810 044608 11.33 -0.25 20150810 044609 11.89 -0.20 20150810 044610 12.39 -0.13 20150810 044611 12.79 -0.05 20150810 044612 13.14 0.04 20150810 044613 13.23 0.14 20150810 044614 13.17 0.26 20150810 044615 12.99 0.37 20150810 044616 12.61 0.51 20150810 044617 10.11 0.61 20150810 044618 8.22 0.67 20150810 044619 6.06 0.75 20150810 044620 4.29 0.81 20150810 044621 2.15 0.87 20150810 044622 0.60 0.93 20150810 044623 1.60 0.97 20150810 044624 3.37 1.01 20150810 044625 5.13 1.05 20150810 044626 6.54 1.08 20150810 044627 7.98 1.10 20150810 044628 8.13 1.08 20150810 044629 8.26 1.08 20150810 044630 8.32 1.07 20150810 044631 8.33 1.07 20150810 044632 8.31 1.07 20150810 044633 8.21 1.08 20150810 044634 8.09 1.08 20150810 044635 8.01 1.09 20150810 044636 7.90 1.09 20150810 044637 7.81 1.09 20150810 044638 7.75 1.10 20150810 044639 7.65 1.12 20150810 044640 7.55 1.14 20150810 044642 7.46 1.16 20150810 044643 7.42 1.18 20150810 044644 7.32 1.20 20150810 044645 7.21 1.22 20150810 044646 7.14 1.24 20150810 044647 7.03 1.26 20150810 044648 6.91 1.28 20150810 044649 6.83 1.29 20150810 044650 6.61 1.29 20150810 044651 6.35 1.28 20150810 044652 6.14 1.28 20150810 044653 5.86 1.27 20150810 044654 5.57 1.27 20150810 044655 5.34 1.27 20150810 044656 5.05 1.28 20150810 044657 4.72 1.28 20150810 044658 4.40 1.29 20150810 044659 4.13 1.30 20150810 044700 3.95 1.31 20150810 044701 4.44 1.31 20150810 044702 4.81 1.31 20150810 044703 5.26 1.31 20150810 044704 5.69 1.32 20150810 044705 6.00 1.33 20150810 044706 6.50 1.33 20150810 044707 6.97 1.33 20150810 044708 7.43 1.33 20150810 044709 7.78 1.33 20150810 044710 8.20 1.34 20150810 044711 8.45 1.35 20150810 044712 8.56 1.35 20150810 044713 8.71 1.35 20150810 044714 8.85 1.35 20150810 044715 9.00 1.36 20150810 044716 9.12 1.36 20150810 044717 9.28 1.36 20150810 044718 9.43 1.36 20150810 044719 9.56 1.37 20150810 044720 9.72 1.37 20150810 044721 9.88 1.37 20150810 044722 9.63 1.38 20150810 044723 9.38 1.38 20150810 044724 9.12 1.39 20150810 044725 8.90 1.40 20150810 044726 8.75 1.41 20150810 044727 8.61 1.42 20150810 044728 8.51 1.44 20150810 044729 8.44 1.46 20150810 044730 8.43 1.48 20150810 044731 8.40 1.50 20150810 044733 8.53 1.52 20150810 044734 8.81 1.55 20150810 044735 9.04 1.57 20150810 044736 9.30 1.59 20150810 044737 9.55 1.60 20150810 044738 9.75 1.62 20150810 044739 9.99 1.63 20150810 044740 10.21 1.64 20150810 044741 10.42 1.64 20150810 044742 10.60 1.63 20150810 044743 10.82 1.63 20150810 044744 10.80 1.61 20150810 044745 10.72 1.60 20150810 044746 10.66 1.59 20150810 044747 10.57 1.58 20150810 044748 10.48 1.58 20150810 044749 10.38 1.58 20150810 044750 10.30 1.59 20150810 044751 10.20 1.60 20150810 044752 10.10 1.62 20150810 044753 10.01 1.63 20150810 044754 9.93 1.65 20150810 044755 9.83 1.67 20150810 044756 9.75 1.69 20150810 044757 9.68 1.70 20150810 044758 9.64 1.71 20150810 044759 9.57 1.71 20150810 044800 9.50 1.70 20150810 044801 9.43 1.70 20150810 044802 9.37 1.69 20150810 044803 9.29 1.68 20150810 044804 9.22 1.67 20150810 044805 9.06 1.67 20150810 044806 8.93 1.67 20150810 044807 8.78 1.67 20150810 044808 8.64 1.68 20150810 044809 8.53 1.69 20150810 044810 8.46 1.70 20150810 044811 8.39 1.71 20150810 044812 8.32 1.72 20150810 044813 8.28 1.74 20150810 044814 8.27 1.76 20150810 044815 8.36 1.78 20150810 044816 8.60 1.78 20150810 044817 8.79 1.78 20150810 044818 8.97 1.78 20150810 044819 9.12 1.78 20150810 044820 9.30 1.79 20150810 044821 9.49 1.79 20150810 044823 9.68 1.80 20150810 044824 9.83 1.81 20150810 044825 10.01 1.83 20150810 044826 10.20 1.84 20150810 044827 10.13 1.83 20150810 044828 10.00 1.82 20150810 044829 9.90 1.81 20150810 044830 9.77 1.80 20150810 044831 9.64 1.78 20150810 044832 9.51 1.77 20150810 044833 9.42 1.76 20150810 044834 9.29 1.75 20150810 044835 9.17 1.73 20150810 044836 9.09 1.72 20150810 044837 8.93 1.70 20150810 044838 8.76 1.68 20150810 044839 8.58 1.65 20150810 044840 8.41 1.63 20150810 044841 8.34 1.61 20150810 044842 8.31 1.60 20150810 044843 8.30 1.59 20150810 044844 8.34 1.59 20150810 044845 8.43 1.59 20150810 044846 8.48 1.58 20150810 044847 8.63 1.59 20150810 044848 9.20 1.58 20150810 044849 9.76 1.54 20150810 044850 10.32 1.51 20150810 044851 10.82 1.47 20150810 044852 11.17 1.43 20150810 044853 11.57 1.39 20150810 044854 11.90 1.33 20150810 044855 11.83 1.26 20150810 044856 11.41 1.16 20150810 044857 11.04 1.09 20150810 044858 8.61 0.96 20150810 044859 3.91 0.82 20150810 044900 3.15 0.67 20150810 044901 8.64 0.54 20150810 044902 14.39 0.41 20150810 044903 19.99 0.30 20150810 044904 26.32 0.19 20150810 044905 33.59 0.07 20150810 044906 41.22 -0.04 20150810 044907 48.40 -0.14 20150810 044908 55.52 -0.22 20150810 044909 54.98 -0.13 20150810 044910 54.42 -0.04 20150810 044911 52.58 0.06 20150810 044912 50.46 0.16 20150810 044914 48.27 0.24 20150810 044915 44.21 0.34 20150810 044916 39.28 0.45 20150810 044917 34.82 0.55 20150810 044918 30.07 0.64 20150810 044919 26.56 0.71 20150810 044920 23.00 0.75 20150810 044921 20.61 0.77 20150810 044922 18.11 0.78 20150810 044923 16.14 0.80 20150810 044924 14.14 0.81 20150810 044925 12.81 0.83 20150810 044926 11.28 0.84 20150810 044927 10.00 0.86 20150810 044928 9.04 0.87 20150810 044929 8.17 0.89 20150810 044930 7.72 0.89 20150810 044931 7.57 0.89 20150810 044932 7.54 0.89 20150810 044933 7.49 0.89 20150810 044934 7.53 0.89 20150810 044935 7.55 0.89 20150810 044936 7.56 0.89 20150810 044937 7.52 0.89 20150810 044938 7.49 0.90 20150810 044939 7.38 0.90 20150810 044940 7.30 0.90 20150810 044941 7.07 0.90 20150810 044942 6.93 0.91 20150810 044943 6.79 0.92 20150810 044944 6.61 0.94 20150810 044945 6.50 0.95 20150810 044946 6.36 0.97 20150810 044947 6.27 0.99 20150810 044948 6.15 1.01 20150810 044949 6.10 1.03 20150810 044950 6.02 1.05 20150810 044951 5.88 1.07 20150810 044952 5.63 1.08 20150810 044953 5.42 1.09 20150810 044954 5.19 1.10 20150810 044955 5.05 1.11 20150810 044956 4.99 1.11 20150810 044957 4.98 1.10 20150810 044958 4.98 1.11 20150810 044959 5.03 1.11 20150810 045000 5.08 1.12 20150810 045001 5.20 1.12 20150810 045002 5.32 1.10 20150810 045003 5.43 1.08 20150810 045005 5.54 1.07 20150810 045006 5.61 1.05 20150810 045007 5.69 1.03 20150810 045008 5.73 1.02 20150810 045009 5.78 1.00 20150810 045010 5.82 0.99 20150810 045011 5.86 0.97 20150810 045012 5.92 0.95 20150810 045013 5.91 0.97 20150810 045014 5.92 0.99 20150810 045015 5.92 1.01 20150810 045016 5.94 1.03 20150810 045017 5.95 1.05 20150810 045018 5.96 1.08 20150810 045019 5.99 1.10 20150810 045020 6.05 1.12 20150810 045021 6.13 1.14 20150810 045022 6.22 1.15 20150810 045023 6.37 1.16 20150810 045024 6.55 1.16 20150810 045025 6.75 1.16 20150810 045026 6.96 1.17 20150810 045027 7.19 1.17 20150810 045028 7.41 1.17 20150810 045029 7.60 1.17 20150810 045030 7.84 1.17 20150810 045031 8.07 1.17 20150810 045032 8.31 1.17 20150810 045033 8.47 1.18 20150810 045034 8.53 1.20 20150810 045035 8.62 1.22 20150810 045036 8.73 1.24 20150810 045037 8.86 1.26 20150810 045038 8.98 1.29 20150810 045039 9.05 1.31 20150810 045040 9.09 1.33 20150810 045041 9.09 1.35 20150810 045042 9.04 1.37 20150810 045043 8.80 1.39 20150810 045044 8.04 1.38 20150810 045045 7.10 1.36 20150810 045046 6.22 1.35 20150810 045047 5.36 1.34 20150810 045048 4.53 1.32 20150810 045049 3.77 1.31 20150810 045050 3.08 1.30 20150810 045051 2.55 1.29 20150810 045052 2.27 1.27 20150810 045053 2.16 1.26 20150810 045055 2.31 1.26 20150810 045056 2.42 1.27 20150810 045057 2.53 1.27 20150810 045058 2.65 1.28 20150810 045059 2.83 1.28 20150810 045100 2.98 1.29 20150810 045101 3.05 1.29 20150810 045102 3.14 1.30 20150810 045103 3.23 1.30 20150810 045104 3.31 1.31 20150810 045105 3.34 1.32 20150810 045106 3.35 1.33 20150810 045107 3.37 1.35 20150810 045108 3.40 1.36 20150810 045109 3.42 1.36 20150810 045110 3.45 1.37 20150810 045111 3.49 1.38 20150810 045112 3.52 1.38 20150810 045113 3.52 1.39 20150810 045114 3.53 1.39 20150810 045115 3.43 1.38 20150810 045116 3.20 1.37 20150810 045117 2.92 1.36 20150810 045118 2.73 1.35 20150810 045119 2.51 1.35 20150810 045120 2.33 1.35 20150810 045121 2.15 1.34 20150810 045122 2.06 1.34 20150810 045123 1.90 1.34 20150810 045124 1.76 1.35 20150810 045125 1.45 1.35 20150810 045126 1.04 1.36 20150810 045127 1.11 1.37 20150810 045128 1.59 1.38 20150810 045129 2.20 1.39 20150810 045130 2.81 1.40 20150810 045131 3.41 1.42 20150810 045132 3.98 1.44 20150810 045133 4.52 1.45 20150810 045134 5.01 1.48 20150810 045135 5.48 1.50 20150810 045136 5.34 1.51 20150810 045137 5.21 1.52 20150810 045138 5.04 1.54 20150810 045139 4.91 1.55 20150810 045140 4.78 1.56 20150810 045141 4.66 1.57 20150810 045142 4.54 1.58 20150810 045143 4.41 1.60 20150810 045144 4.32 1.61 20150810 045146 4.29 1.62 20150810 045147 4.51 1.60 20150810 045148 4.74 1.58 20150810 045149 5.05 1.56 20150810 045150 5.33 1.55 20150810 045151 5.61 1.53 20150810 045152 5.89 1.52 20150810 045153 6.18 1.51 20150810 045154 6.46 1.49 20150810 045155 6.79 1.48 20150810 045156 7.09 1.48 20150810 045157 7.04 1.48 20150810 045158 6.83 1.48 20150810 045159 6.51 1.48 20150810 045200 6.18 1.48 20150810 045201 5.81 1.49 20150810 045202 5.41 1.49 20150810 045203 4.98 1.49 20150810 045204 4.54 1.49 20150810 045205 4.09 1.50 20150810 045206 3.61 1.50 20150810 045207 3.28 1.50 20150810 045208 3.14 1.50 20150810 045209 3.11 1.50 20150810 045210 3.18 1.50 20150810 045211 3.27 1.50 20150810 045212 3.38 1.50 20150810 045213 3.49 1.49 20150810 045214 3.60 1.48 20150810 045215 3.69 1.47 20150810 045216 3.78 1.46 20150810 045217 3.81 1.45 20150810 045218 3.71 1.46 20150810 045219 3.64 1.46 20150810 045220 3.55 1.46 20150810 045221 3.52 1.47 20150810 045222 3.51 1.47 20150810 045223 3.54 1.48 20150810 045224 3.58 1.50 20150810 045225 3.66 1.51 20150810 045226 3.76 1.52 20150810 045227 3.88 1.54 20150810 045228 3.51 1.56 20150810 045229 3.18 1.58 20150810 045230 2.91 1.61 20150810 045231 2.74 1.63 20150810 045232 2.69 1.65 20150810 045233 2.77 1.66 20150810 045234 2.96 1.68 20150810 045236 3.21 1.70 20150810 045237 3.54 1.71 20150810 045238 3.84 1.72 20150810 045239 3.95 1.72 20150810 045240 4.01 1.72 20150810 045241 4.07 1.71 20150810 045242 4.12 1.71 20150810 045243 4.18 1.71 20150810 045244 4.23 1.71 20150810 045245 4.29 1.70 20150810 045246 4.34 1.70 20150810 045247 4.44 1.70 20150810 045248 4.51 1.69 20150810 045249 4.66 1.69 20150810 045250 4.87 1.68 20150810 045251 5.07 1.68 20150810 045252 5.25 1.67 20150810 045253 5.42 1.67 20150810 045254 5.57 1.67 20150810 045255 5.70 1.67 20150810 045256 5.80 1.67 20150810 045257 5.88 1.67 20150810 045258 5.90 1.68 20150810 045259 5.79 1.68 20150810 045300 5.65 1.69 20150810 045301 5.51 1.69 20150810 045302 5.40 1.70 20150810 045303 5.29 1.70 20150810 045304 5.19 1.71 20150810 045305 5.11 1.72 20150810 045306 5.05 1.72 20150810 045307 5.02 1.73 20150810 045308 5.01 1.73 20150810 045309 5.11 1.73 20150810 045310 5.36 1.73 20150810 045311 5.61 1.72 20150810 045312 5.86 1.72 20150810 045313 6.12 1.71 20150810 045314 6.38 1.70 20150810 045315 6.65 1.69 20150810 045316 6.98 1.67 20150810 045317 7.22 1.66 20150810 045318 7.50 1.65 20150810 045319 7.76 1.64 20150810 045320 7.92 1.65 20150810 045321 8.08 1.67 20150810 045322 8.16 1.69 20150810 045323 8.22 1.71 20150810 045324 8.27 1.73 20150810 045325 8.31 1.75 20150810 045327 8.34 1.77 20150810 045328 8.35 1.78 20150810 045329 8.35 1.79 20150810 045330 8.31 1.80 20150810 045331 8.15 1.77 20150810 045332 7.99 1.75 20150810 045333 7.82 1.73 20150810 045334 7.64 1.71 20150810 045335 7.49 1.69 20150810 045336 7.31 1.66 20150810 045337 7.11 1.64 20150810 045338 6.91 1.62 20150810 045339 6.71 1.60 20150810 045340 6.50 1.57 20150810 045341 6.29 1.57 20150810 045342 6.08 1.56 20150810 045343 5.85 1.55 20150810 045344 5.61 1.55 20150810 045345 5.37 1.55 20150810 045346 5.12 1.54 20150810 045347 4.86 1.54 20150810 045348 4.75 1.55 20150810 045349 4.65 1.55 20150810 045350 4.56 1.56 20150810 045351 4.65 1.56 20150810 045352 4.74 1.56 20150810 045353 4.82 1.56 20150810 045354 4.90 1.57 20150810 045355 4.96 1.57 20150810 045356 5.03 1.57 20150810 045357 5.09 1.57 20150810 045358 5.14 1.58 20150810 045359 5.19 1.58 20150810 045400 5.23 1.58 20150810 045401 5.21 1.58 20150810 045402 5.16 1.58 20150810 045403 5.09 1.58 20150810 045404 5.01 1.58 20150810 045405 4.92 1.58 20150810 045406 4.81 1.57 20150810 045407 4.69 1.57 20150810 045408 4.56 1.57 20150810 045409 4.41 1.57 20150810 045410 4.26 1.57 20150810 045411 4.19 1.58 20150810 045412 4.13 1.59 20150810 045413 4.07 1.60 20150810 045414 4.00 1.62 20150810 045415 3.94 1.63 20150810 045416 3.87 1.64 20150810 045418 3.81 1.65 20150810 045419 3.74 1.66 20150810 045420 3.66 1.68 20150810 045421 3.58 1.69 20150810 045422 3.63 1.70 20150810 045423 3.76 1.71 20150810 045424 3.88 1.73 20150810 045425 3.99 1.74 20150810 045426 4.09 1.75 20150810 045427 4.18 1.76 20150810 045428 4.31 1.77 20150810 045429 4.39 1.79 20150810 045430 4.46 1.80 20150810 045431 4.53 1.81 20150810 045432 4.56 1.81 20150810 045433 4.58 1.80 20150810 045434 4.63 1.80 20150810 045435 4.71 1.79 20150810 045436 4.82 1.79 20150810 045437 4.96 1.78 20150810 045438 5.13 1.78 20150810 045439 5.39 1.77 20150810 045440 5.72 1.77 20150810 045441 6.07 1.76 20150810 045442 6.43 1.75 20150810 045443 6.78 1.75 20150810 045444 7.05 1.75 20150810 045445 7.37 1.75 20150810 045446 7.68 1.76 20150810 045447 7.98 1.76 20150810 045448 8.27 1.77 20150810 045449 8.54 1.77 20150810 045450 8.80 1.78 20150810 045451 9.04 1.79 20150810 045452 9.22 1.79 20150810 045453 9.31 1.79 20150810 045454 9.39 1.78 20150810 045455 9.45 1.76 20150810 045456 9.49 1.75 20150810 045457 9.52 1.74 20150810 045458 9.54 1.72 20150810 045459 9.54 1.71 20150810 045500 9.53 1.69 20150810 045501 9.56 1.67 20150810 045502 9.45 1.65 20150810 045503 9.25 1.65 20150810 045504 9.07 1.65 20150810 045505 8.94 1.65 20150810 045506 8.86 1.64 20150810 045508 8.83 1.64 20150810 045509 8.85 1.64 20150810 045510 8.92 1.64 20150810 045511 9.03 1.63 20150810 045512 9.19 1.63 20150810 045513 9.19 1.63 20150810 045514 8.90 1.63 20150810 045515 8.60 1.64 20150810 045516 8.29 1.64 20150810 045517 8.02 1.65 20150810 045518 7.70 1.66 20150810 045519 7.38 1.67 20150810 045520 7.07 1.68 20150810 045521 6.77 1.69 20150810 045522 6.50 1.71 20150810 045523 6.16 1.72 20150810 045524 5.57 1.71 20150810 045525 4.93 1.70 20150810 045526 4.33 1.69 20150810 045527 3.77 1.67 20150810 045528 3.26 1.66 20150810 045529 2.78 1.64 20150810 045530 2.34 1.62 20150810 045532 1.61 1.58 20150810 045533 1.38 1.56 20150810 045534 1.24 1.53 20150810 045535 1.26 1.51 20150810 045536 1.42 1.49 20150810 045537 1.68 1.48 20150810 045538 1.98 1.47 20150810 045539 2.31 1.46 20150810 045540 2.65 1.45 20150810 045541 2.99 1.45 20150810 045542 3.29 1.44 20150810 045543 3.57 1.45 20150810 045544 3.62 1.44 20150810 045545 3.67 1.44 20150810 045546 3.70 1.43 20150810 045547 3.72 1.42 20150810 045549 3.73 1.41 20150810 045551 3.70 1.38 20150810 045552 3.69 1.37 20150810 045553 3.67 1.35 20150810 045554 3.61 1.35 20150810 045555 3.56 1.35 20150810 045556 3.50 1.35 20150810 045557 3.44 1.35 20150810 045559 3.40 1.35 20150810 045600 3.39 1.35 20150810 045601 3.41 1.36 20150810 045602 3.42 1.37 20150810 045603 3.43 1.37 20150810 045604 3.42 1.38 20150810 045605 3.50 1.38 20150810 045606 3.59 1.38 20150810 045608 3.81 1.38 20150810 045609 3.94 1.37 20150810 045610 4.08 1.37 20150810 045611 4.23 1.36 20150810 045612 4.40 1.35 20150810 045613 4.58 1.34 20150810 045614 4.75 1.33 20150810 045615 4.65 1.32 20150810 045616 4.51 1.31 20150810 045617 4.34 1.30 20150810 045618 4.15 1.28 20150810 045619 3.92 1.27 20150810 045620 3.66 1.25 20150810 045621 3.40 1.23 20150810 045622 3.09 1.21 20150810 045623 2.75 1.19 20150810 045624 2.39 1.16 20150810 045625 2.11 1.17 20150810 045626 1.88 1.19 20150810 045627 1.88 1.21 20150810 045628 1.89 1.23 20150810 045629 1.99 1.25 20150810 045630 2.13 1.27 20150810 045631 2.31 1.29 20150810 045632 2.51 1.31 20150810 045633 2.73 1.33 20150810 045634 2.93 1.34 20150810 045635 3.16 1.34 20150810 045636 3.40 1.34 20150810 045637 3.63 1.34 20150810 045638 3.87 1.34 20150810 045639 4.10 1.34 20150810 045640 4.34 1.35 20150810 045641 4.54 1.35 20150810 045642 4.78 1.35 20150810 045643 5.01 1.35 20150810 045644 5.25 1.35 20150810 045645 5.48 1.35 20150810 045646 5.71 1.36 20150810 045647 5.93 1.36 20150810 045648 6.18 1.36 20150810 045650 6.45 1.36 20150810 045651 6.73 1.37 20150810 045652 7.02 1.37 20150810 045653 7.33 1.37 20150810 045654 7.62 1.38 20150810 045655 7.85 1.38 20150810 045656 7.76 1.38 20150810 045657 7.68 1.39 20150810 045658 7.61 1.39 20150810 045659 7.55 1.39 20150810 045700 7.57 1.40 20150810 045701 7.53 1.40 20150810 045702 7.49 1.40 20150810 045703 7.46 1.41 20150810 045704 7.45 1.41 20150810 045705 7.44 1.41 20150810 045706 7.71 1.43 20150810 045707 7.96 1.44 20150810 045708 8.23 1.45 20150810 045709 8.52 1.46 20150810 045710 8.81 1.47 20150810 045711 9.12 1.48 20150810 045712 9.47 1.48 20150810 045713 9.78 1.49 20150810 045714 10.09 1.49 20150810 045715 10.40 1.49 20150810 045716 10.26 1.49 20150810 045717 10.18 1.49 20150810 045718 10.10 1.48 20150810 045719 10.06 1.48 20150810 045720 10.06 1.48 20150810 045721 10.10 1.47 20150810 045722 10.12 1.47 20150810 045723 10.16 1.48 20150810 045724 10.18 1.49 20150810 045725 10.23 1.50 20150810 045726 9.89 1.53 20150810 045727 9.59 1.55 20150810 045728 9.36 1.58 20150810 045729 9.15 1.60 20150810 045730 8.98 1.62 20150810 045731 8.87 1.64 20150810 045732 8.81 1.66 20150810 045733 8.80 1.67 20150810 045734 8.84 1.69 20150810 045735 8.93 1.70 20150810 045736 8.82 1.70 20150810 045737 8.68 1.71 20150810 045738 8.53 1.71 20150810 045740 8.36 1.71 20150810 045741 8.18 1.72 20150810 045742 7.98 1.72 20150810 045743 7.77 1.73 20150810 045744 7.54 1.73 20150810 045745 7.31 1.73 20150810 045746 7.06 1.74 20150810 045747 7.08 1.73 20150810 045748 7.13 1.71 20150810 045749 7.21 1.70 20150810 045750 7.32 1.69 20150810 045751 7.45 1.68 20150810 045752 7.61 1.67 20150810 045753 7.79 1.66 20150810 045754 7.98 1.65 20150810 045755 8.17 1.63 20150810 045756 8.38 1.62 20150810 045757 8.45 1.61 20150810 045758 8.50 1.61 20150810 045759 8.54 1.60 20150810 045800 8.56 1.59 20150810 045801 8.57 1.58 20150810 045802 8.55 1.57 20150810 045803 8.51 1.56 20150810 045804 8.46 1.55 20150810 045805 8.38 1.54 20150810 045806 8.33 1.53 20150810 045807 8.05 1.52 20150810 045808 7.76 1.50 20150810 045809 7.47 1.49 20150810 045810 7.18 1.47 20150810 045811 6.95 1.45 20150810 045812 6.68 1.42 20150810 045813 6.45 1.40 20150810 045814 6.27 1.37 20150810 045815 6.20 1.34 20150810 045816 6.16 1.30 20150810 045817 6.00 1.34 20150810 045818 5.87 1.37 20150810 045819 5.66 1.42 20150810 045820 5.53 1.47 20150810 045821 5.35 1.52 20150810 045822 5.17 1.56 20150810 045823 5.00 1.60 20150810 045824 4.85 1.64 20150810 045825 4.78 1.68 20150810 045826 4.67 1.72 20150810 045827 4.67 1.76 20150810 045828 4.73 1.79 20150810 045829 4.83 1.83 20150810 045831 5.01 1.87 20150810 045832 5.19 1.91 20150810 045833 5.40 1.96 20150810 045840 8.44 2.33 20150810 045841 9.11 2.37 20150810 045842 9.78 2.42 20150810 045843 10.45 2.47 20150810 045844 11.13 2.51 20150810 045845 11.81 2.56 20150810 045848 13.31 2.64 20150810 045849 13.41 2.63 20150810 045850 13.47 2.63 20150810 045851 13.55 2.62 20150810 045852 13.62 2.62 20150810 045853 13.68 2.61 20150810 045854 13.73 2.60 20150810 045855 13.74 2.59 20150810 045856 13.76 2.58 20150810 045857 13.77 2.56 20150810 045858 13.62 2.56 20150810 045859 13.45 2.55 20150810 045900 13.26 2.55 20150810 045901 13.06 2.54 20150810 045902 12.84 2.53 20150810 045903 12.59 2.53 20150810 045904 12.37 2.52 20150810 045905 12.09 2.52 20150810 045906 11.81 2.51 20150810 045907 11.50 2.50 20150810 045908 11.41 2.49 20150810 045909 11.38 2.48 20150810 045910 11.35 2.47 20150810 045911 11.36 2.46 20150810 045912 11.40 2.45 20150810 045913 11.47 2.44 20150810 045914 11.57 2.44 20150810 045915 11.71 2.43 20150810 045916 11.80 2.43 20150810 045917 11.86 2.43 20150810 045918 11.70 2.42 20150810 045919 11.52 2.42 20150810 045921 11.35 2.41 20150810 045922 11.18 2.41 20150810 045923 11.03 2.40 20150810 045924 10.89 2.39 20150810 045925 10.74 2.39 20150810 045926 10.60 2.38 20150810 045927 10.47 2.38 20150810 045928 10.34 2.37 20150810 045929 10.12 2.35 20150810 045930 9.90 2.33 20150810 045931 9.68 2.31 20150810 045932 9.46 2.29 20150810 045933 9.26 2.27 20150810 045934 9.05 2.25 20150810 045935 8.84 2.23 20150810 045936 8.63 2.20 20150810 045937 8.43 2.18 20150810 045938 8.24 2.16 20150810 045939 7.95 2.17 20150810 045940 7.68 2.17 20150810 045941 7.44 2.17 20150810 045942 7.24 2.17 20150810 045943 7.09 2.17 20150810 045944 6.97 2.17 20150810 045945 6.96 2.17 20150810 045946 6.98 2.17 20150810 045947 7.04 2.18 20150810 045948 7.12 2.18 20150810 045949 7.14 2.18 20150810 045950 7.17 2.18 20150810 045951 7.22 2.18 20150810 045952 7.27 2.18 20150810 045953 7.36 2.19 20150810 045954 7.46 2.19 20150810 045955 7.59 2.19 20150810 045956 7.72 2.19 20150810 045957 7.89 2.20 20150810 045958 8.08 2.20 20150810 045959 7.98 2.18 20150810 050000 7.85 2.15 20150810 050001 7.68 2.13 20150810 050002 7.50 2.10 20150810 050003 7.29 2.07 20150810 050004 7.05 2.04 20150810 050005 6.79 2.01 20150810 050006 6.52 1.98 20150810 050007 6.21 1.94 20150810 050008 5.88 1.91 20150810 050009 5.87 1.89 20150810 050010 5.91 1.87 20150810 050012 5.92 1.85 20150810 050013 5.93 1.83 20150810 050014 6.01 1.82 20150810 050015 6.08 1.82 20150810 050016 6.16 1.80 20150810 050017 6.22 1.79 20150810 050018 6.28 1.78 20150810 050019 6.33 1.76 20150810 050020 6.28 1.77 20150810 050021 6.24 1.78 20150810 050022 6.21 1.79 20150810 050023 6.19 1.80 20150810 050024 6.18 1.82 20150810 050025 6.18 1.83 20150810 050026 6.18 1.84 20150810 050027 6.19 1.85 20150810 050028 6.21 1.86 20150810 050029 6.23 1.87 20150810 050030 6.42 1.89 20150810 050031 6.64 1.91 20150810 050032 6.89 1.93 20150810 050033 7.15 1.96 20150810 050034 7.43 1.99 20150810 050035 7.73 2.01 20150810 050036 8.03 2.04 20150810 050037 8.33 2.07 20150810 050038 8.64 2.10 20150810 050039 8.97 2.13 20150810 050040 8.87 2.15 20150810 050041 8.75 2.16 20150810 050042 8.65 2.17 20150810 050043 8.59 2.17 20150810 050044 8.55 2.18 20150810 050045 8.53 2.18 20150810 050046 8.55 2.19 20150810 050047 8.59 2.20 20150810 050048 8.66 2.21 20150810 050049 8.73 2.23 20150810 050050 8.83 2.24 20150810 050051 8.90 2.26 20150810 050052 8.95 2.28 20150810 050053 8.98 2.29 20150810 050054 9.00 2.31 20150810 050055 9.00 2.32 20150810 050056 8.98 2.33 20150810 050057 8.94 2.34 20150810 050058 8.89 2.35 20150810 050059 8.82 2.35 20150810 050100 8.75 2.35 20150810 050101 8.69 2.36 20150810 050103 8.64 2.37 20150810 050104 8.61 2.38 20150810 050105 8.59 2.39 20150810 050106 8.57 2.41 20150810 050107 8.57 2.43 20150810 050108 8.58 2.45 20150810 050109 8.60 2.47 20150810 050110 8.63 2.50 20150810 050111 8.92 2.48 20150810 050112 9.21 2.47 20150810 050113 9.49 2.45 20150810 050114 9.74 2.44 20150810 050115 10.01 2.43 20150810 050116 10.28 2.42 20150810 050117 10.54 2.42 20150810 050118 10.78 2.41 20150810 050119 11.02 2.40 20150810 050120 11.25 2.40 20150810 050121 11.13 2.42 20150810 050122 11.01 2.43 20150810 050123 10.89 2.45 20150810 050124 10.77 2.47 20150810 050125 10.65 2.49 20150810 050126 10.53 2.52 20150810 050127 10.40 2.54 20150810 050128 10.28 2.57 20150810 050129 10.15 2.59 20150810 050130 10.02 2.63 20150810 050131 10.10 2.66 20150810 050132 10.20 2.68 20150810 050133 10.31 2.70 20150810 050134 10.42 2.72 20150810 050135 10.55 2.74 20150810 050136 10.69 2.75 20150810 050137 10.84 2.76 20150810 050138 10.97 2.77 20150810 050139 11.06 2.78 20150810 050140 11.11 2.78 20150810 050141 11.13 2.78 20150810 050142 11.13 2.78 20150810 050143 11.13 2.78 20150810 050144 11.16 2.78 20150810 050145 11.14 2.78 20150810 050146 11.12 2.77 20150810 050147 11.08 2.77 20150810 050148 11.04 2.76 20150810 050149 11.04 2.75 20150810 050150 10.98 2.74 20150810 050151 10.73 2.73 20150810 050153 10.51 2.72 20150810 050154 10.30 2.71 20150810 050155 10.16 2.71 20150810 050156 9.99 2.70 20150810 050157 9.86 2.70 20150810 050158 9.74 2.70 20150810 050159 9.65 2.69 20150810 050200 9.58 2.69 20150810 050201 9.53 2.69 20150810 050202 9.40 2.67 20150810 050203 9.28 2.64 20150810 050204 9.16 2.61 20150810 050205 9.04 2.58 20150810 050206 8.92 2.54 20150810 050207 8.80 2.51 20150810 050208 8.68 2.49 20150810 050209 8.56 2.46 20150810 050210 8.44 2.44 20150810 050211 8.32 2.42 20150810 050212 8.18 2.44 20150810 050213 8.05 2.46 20150810 050214 7.91 2.48 20150810 050215 7.78 2.50 20150810 050216 7.64 2.51 20150810 050217 7.50 2.52 20150810 050218 7.37 2.53 20150810 050219 7.24 2.53 20150810 050220 7.10 2.53 20150810 050221 6.97 2.53 20150810 050222 7.06 2.51 20150810 050223 7.13 2.49 20150810 050224 7.18 2.47 20150810 050225 7.20 2.45 20150810 050226 7.21 2.43 20150810 050227 7.20 2.41 20150810 050228 7.20 2.39 20150810 050229 7.15 2.37 20150810 050230 7.09 2.35 20150810 050231 7.01 2.33 20150810 050232 7.03 2.33 20150810 050233 7.07 2.33 20150810 050234 7.16 2.33 20150810 050235 7.29 2.34 20150810 050236 7.44 2.35 20150810 050237 7.60 2.36 20150810 050238 7.77 2.36 20150810 050239 7.94 2.37 20150810 050240 8.13 2.38 20150810 050241 8.33 2.38 20150810 050242 8.40 2.40 20150810 050244 8.46 2.42 20150810 050245 8.50 2.44 20150810 050246 8.52 2.45 20150810 050247 8.53 2.47 20150810 050248 8.52 2.48 20150810 050249 8.49 2.49 20150810 050250 8.45 2.50 20150810 050251 8.38 2.51 20150810 050252 8.31 2.52 20150810 050253 8.38 2.50 20150810 050254 8.44 2.48 20150810 050255 8.49 2.47 20150810 050256 8.55 2.45 20150810 050257 8.61 2.43 20150810 050258 8.67 2.41 20150810 050259 8.76 2.39 20150810 050300 8.83 2.37 20150810 050301 8.89 2.35 20150810 050302 8.96 2.33 20150810 050303 8.80 2.34 20150810 050304 8.60 2.35 20150810 050305 8.42 2.36 20150810 050306 8.22 2.36 20150810 050307 8.01 2.36 20150810 050308 7.81 2.36 20150810 050309 7.61 2.36 20150810 050310 7.41 2.35 20150810 050311 7.21 2.34 20150810 050312 7.05 2.33 20150810 050313 7.05 2.32 20150810 050314 7.11 2.32 20150810 050315 7.16 2.32 20150810 050316 7.22 2.32 20150810 050317 7.28 2.32 20150810 050318 7.35 2.32 20150810 050319 7.44 2.32 20150810 050320 7.50 2.32 20150810 050321 7.57 2.32 20150810 050322 7.65 2.32 20150810 050323 7.62 2.32 20150810 050324 7.57 2.32 20150810 050325 7.51 2.32 20150810 050326 7.47 2.33 20150810 050327 7.40 2.32 20150810 050328 7.33 2.32 20150810 050329 7.25 2.32 20150810 050330 7.27 2.33 20150810 050331 7.29 2.34 20150810 050332 7.32 2.34 20150810 050333 7.50 2.34 20150810 050335 7.76 2.35 20150810 050336 8.03 2.36 20150810 050337 8.31 2.36 20150810 050338 8.60 2.37 20150810 050339 8.88 2.37 20150810 050340 9.17 2.38 20150810 050341 9.47 2.38 20150810 050342 9.74 2.39 20150810 050343 10.03 2.39 20150810 050344 10.02 2.41 20150810 050345 9.93 2.42 20150810 050346 9.85 2.43 20150810 050347 9.77 2.44 20150810 050348 9.69 2.45 20150810 050349 9.60 2.46 20150810 050350 9.51 2.46 20150810 050351 9.42 2.47 20150810 050352 9.34 2.47 20150810 050353 9.25 2.47 20150810 050354 9.01 2.47 20150810 050355 8.74 2.47 20150810 050356 8.47 2.47 20150810 050357 8.24 2.47 20150810 050358 8.10 2.47 20150810 050359 7.96 2.47 20150810 050400 7.85 2.47 20150810 050401 7.76 2.47 20150810 050402 7.69 2.47 20150810 050403 7.64 2.46 20150810 050404 7.67 2.46 20150810 050405 7.76 2.46 20150810 050406 7.83 2.46 20150810 050407 7.90 2.46 20150810 050408 7.95 2.46 20150810 050409 7.98 2.46 20150810 050410 8.00 2.45 20150810 050411 8.01 2.45 20150810 050412 8.00 2.45 20150810 050413 7.98 2.45 20150810 050414 7.98 2.45 20150810 050415 8.02 2.45 20150810 050416 8.06 2.45 20150810 050417 8.16 2.45 20150810 050418 8.23 2.45 20150810 050419 8.32 2.44 20150810 050420 8.43 2.44 20150810 050421 8.55 2.44 20150810 050422 8.69 2.44 20150810 050423 8.84 2.44 20150810 050425 9.00 2.46 20150810 050426 9.16 2.48 20150810 050427 9.32 2.50 20150810 050428 9.48 2.52 20150810 050429 9.64 2.54 20150810 050430 9.81 2.56 20150810 050431 9.97 2.57 20150810 050432 10.13 2.59 20150810 050433 10.29 2.60 20150810 050434 10.45 2.61 20150810 050435 10.39 2.61 20150810 050436 10.22 2.60 20150810 050437 10.02 2.59 20150810 050438 9.81 2.58 20150810 050439 9.61 2.57 20150810 050440 9.40 2.57 20150810 050441 9.20 2.56 20150810 050442 9.00 2.56 20150810 050443 8.79 2.56 20150810 050444 8.59 2.56 20150810 050445 8.39 2.56 20150810 050446 8.21 2.57 20150810 050447 8.01 2.58 20150810 050448 7.80 2.58 20150810 050449 7.57 2.59 20150810 050450 7.34 2.59 20150810 050451 7.25 2.59 20150810 050452 7.18 2.59 20150810 050453 7.13 2.59 20150810 050454 7.09 2.58 20150810 050455 7.17 2.58 20150810 050456 7.33 2.56 20150810 050457 7.53 2.55 20150810 050458 7.71 2.54 20150810 050459 7.85 2.53 20150810 050500 7.97 2.52 20150810 050501 8.06 2.51 20150810 050502 8.12 2.51 20150810 050503 8.16 2.50 20150810 050504 8.16 2.50 20150810 050505 8.15 2.50 20150810 050506 8.12 2.49 20150810 050507 8.10 2.49 20150810 050508 8.07 2.48 20150810 050509 8.05 2.47 20150810 050510 8.02 2.46 20150810 050511 8.00 2.44 20150810 050512 7.97 2.43 20150810 050513 7.95 2.41 20150810 050514 7.93 2.40 20150810 050516 7.91 2.38 20150810 050517 7.94 2.38 20150810 050518 7.98 2.39 20150810 050519 8.04 2.39 20150810 050520 8.12 2.40 20150810 050521 8.22 2.40 20150810 050522 8.34 2.41 20150810 050523 8.47 2.42 20150810 050524 8.62 2.42 20150810 050525 8.79 2.43 20150810 050526 8.94 2.44 20150810 050527 8.95 2.45 20150810 050528 8.97 2.45 20150810 050529 9.00 2.46 20150810 050530 9.04 2.46 20150810 050531 9.08 2.45 20150810 050532 9.13 2.45 20150810 050533 9.18 2.44 20150810 050534 9.24 2.43 20150810 050535 9.31 2.42 20150810 050536 9.38 2.40 20150810 050537 9.42 2.41 20150810 050538 9.45 2.41 20150810 050539 9.47 2.42 20150810 050540 9.48 2.43 20150810 050541 9.48 2.44 20150810 050542 9.48 2.46 20150810 050543 9.40 2.48 20150810 050544 9.33 2.49 20150810 050545 9.27 2.51 20150810 050546 9.21 2.52 20150810 050547 9.47 2.51 20150810 050548 9.73 2.50 20150810 050549 10.00 2.48 20150810 050550 10.21 2.48 20150810 050551 10.48 2.47 20150810 050552 10.74 2.46 20150810 050553 11.01 2.45 20150810 050554 11.27 2.45 20150810 050555 11.53 2.44 20150810 050556 11.78 2.44 20150810 050557 11.76 2.45 20150810 050558 11.70 2.46 20150810 050559 11.66 2.47 20150810 050600 11.65 2.48 20150810 050601 11.68 2.49 20150810 050602 11.73 2.50 20150810 050603 11.81 2.50 20150810 050604 11.92 2.51 20150810 050606 12.06 2.51 20150810 050607 12.24 2.51 20150810 050608 12.49 2.51 20150810 050609 12.63 2.51 20150810 050610 12.81 2.51 20150810 050611 12.99 2.50 20150810 050612 13.17 2.50 20150810 050613 13.37 2.50 20150810 050614 13.56 2.50 20150810 050615 13.75 2.50 20150810 050616 13.94 2.50 20150810 050617 14.13 2.50 20150810 050618 14.12 2.49 20150810 050619 13.98 2.48 20150810 050620 13.85 2.48 20150810 050621 13.73 2.47 20150810 050622 13.63 2.47 20150810 050623 13.54 2.47 20150810 050624 13.47 2.47 20150810 050625 13.41 2.47 20150810 050626 13.39 2.47 20150810 050627 13.36 2.48 20150810 050628 13.45 2.49 20150810 050629 13.68 2.52 20150810 050630 13.93 2.54 20150810 050631 14.19 2.57 20150810 050632 14.46 2.60 20150810 050633 14.64 2.62 20150810 050634 14.74 2.64 20150810 050635 14.84 2.66 20150810 050636 14.93 2.67 20150810 050637 15.02 2.69 20150810 050638 15.02 2.70 20150810 050639 14.94 2.70 20150810 050640 14.87 2.70 20150810 050641 14.82 2.70 20150810 050642 14.79 2.70 20150810 050643 14.78 2.70 20150810 050644 14.79 2.70 20150810 050645 14.82 2.70 20150810 050646 14.88 2.70 20150810 050647 14.95 2.70 20150810 050648 15.04 2.69 20150810 050649 15.13 2.69 20150810 050650 15.25 2.68 20150810 050651 15.39 2.68 20150810 050652 15.55 2.68 20150810 050653 15.74 2.68 20150810 050654 15.93 2.68 20150810 050655 16.16 2.68 20150810 050657 16.42 2.69 20150810 050658 16.61 2.68 20150810 050659 16.74 2.68 20150810 050700 16.80 2.65 20150810 050701 16.87 2.63 20150810 050702 16.95 2.62 20150810 050703 17.03 2.60 20150810 050704 17.12 2.59 20150810 050705 17.22 2.59 20150810 050706 17.32 2.58 20150810 050707 17.42 2.58 20150810 050708 17.51 2.59 20150810 050709 17.62 2.59 20150810 050710 17.60 2.60 20150810 050711 17.54 2.60 20150810 050712 17.49 2.61 20150810 050713 17.44 2.61 20150810 050714 17.41 2.62 20150810 050715 17.39 2.63 20150810 050716 17.37 2.64 20150810 050717 17.35 2.64 20150810 050718 17.34 2.65 20150810 050719 17.34 2.65 20150810 050720 17.30 2.65 20150810 050721 17.23 2.64 20150810 050722 17.13 2.62 20150810 050723 17.02 2.61 20150810 050724 16.92 2.59 20150810 050725 16.82 2.58 20150810 050726 16.72 2.57 20150810 050727 16.62 2.56 20150810 050728 16.52 2.55 20150810 050729 16.43 2.55 20150810 050730 16.31 2.55 20150810 050731 16.17 2.55 20150810 050732 16.07 2.55 20150810 050733 15.93 2.54 20150810 050734 15.80 2.54 20150810 050735 15.67 2.53 20150810 050736 15.54 2.53 20150810 050737 15.40 2.52 20150810 050738 15.27 2.50 20150810 050739 15.14 2.49 20150810 050740 15.05 2.48 20150810 050741 15.02 2.48 20150810 050742 15.01 2.48 20150810 050743 15.01 2.48 20150810 050744 15.03 2.48 20150810 050745 15.06 2.49 20150810 050746 15.12 2.50 20150810 050748 15.16 2.50 20150810 050749 15.18 2.51 20150810 050750 15.21 2.52 20150810 050751 15.20 2.52 20150810 050752 15.06 2.54 20150810 050753 14.91 2.54 20150810 050754 14.81 2.55 20150810 050755 14.67 2.56 20150810 050756 14.55 2.57 20150810 050757 14.48 2.58 20150810 050758 14.38 2.58 20150810 050759 14.29 2.59 20150810 050800 14.21 2.60 20150810 050801 14.15 2.61 20150810 050802 14.18 2.61 20150810 050803 14.18 2.61 20150810 050804 14.16 2.60 20150810 050805 14.13 2.59 20150810 050806 14.11 2.58 20150810 050807 14.15 2.56 20150810 050808 14.09 2.54 20150810 050809 13.98 2.53 20150810 050810 13.86 2.52 20150810 050811 13.73 2.52 20150810 050812 13.62 2.53 20150810 050813 13.55 2.55 20150810 050814 13.47 2.57 20150810 050815 13.41 2.59 20150810 050816 13.35 2.61 20150810 050817 13.30 2.62 20150810 050818 13.26 2.64 20150810 050819 13.25 2.65 20150810 050820 13.24 2.66 20150810 050821 13.23 2.67 20150810 050822 13.25 2.68 20150810 050823 13.29 2.68 20150810 050824 13.28 2.69 20150810 050825 13.25 2.69 20150810 050826 13.21 2.69 20150810 050827 13.14 2.69 20150810 050828 13.05 2.69 20150810 050829 12.94 2.68 20150810 050830 12.79 2.68 20150810 050831 12.60 2.68 20150810 050832 12.43 2.68 20150810 050833 12.33 2.68 20150810 050834 12.18 2.68 20150810 050835 12.07 2.68 20150810 050836 11.96 2.68 20150810 050838 11.78 2.69 20150810 050839 11.65 2.69 20150810 050840 11.52 2.69 20150810 050841 11.38 2.69 20150810 050842 11.17 2.69 20150810 050843 11.02 2.69 20150810 050844 11.09 2.69 20150810 050845 11.12 2.69 20150810 050846 11.23 2.69 20150810 050847 11.31 2.69 20150810 050848 11.42 2.69 20150810 050849 11.58 2.70 20150810 050850 11.77 2.70 20150810 050851 11.95 2.70 20150810 050852 12.18 2.70 20150810 050853 12.40 2.70 20150810 050854 12.17 2.71 20150810 050855 11.84 2.71 20150810 050856 11.53 2.72 20150810 050857 11.22 2.72 20150810 050858 10.87 2.72 20150810 050859 10.58 2.72 20150810 050900 10.29 2.71 20150810 050901 9.97 2.71 20150810 050902 9.74 2.70 20150810 050903 9.44 2.69 20150810 050904 9.29 2.69 20150810 050905 9.31 2.69 20150810 050906 9.31 2.70 20150810 050907 9.35 2.71 20150810 050908 9.41 2.73 20150810 050909 9.46 2.74 20150810 050910 9.51 2.75 20150810 050911 9.61 2.77 20150810 050912 9.70 2.79 20150810 050913 9.81 2.81 20150810 050914 9.87 2.82 20150810 050915 9.75 2.79 20150810 050916 9.65 2.77 20150810 050917 9.58 2.75 20150810 050918 9.54 2.73 20150810 050919 9.53 2.72 20150810 050920 9.55 2.71 20150810 050921 9.60 2.70 20150810 050922 9.69 2.70 20150810 050923 9.79 2.70 20150810 050924 9.91 2.70 20150810 050925 10.14 2.71 20150810 050926 10.34 2.71 20150810 050927 10.54 2.71 20150810 050929 10.70 2.70 20150810 050930 10.84 2.70 20150810 050931 10.96 2.69 20150810 050932 11.06 2.67 20150810 050933 11.15 2.65 20150810 050934 11.21 2.63 20150810 050935 11.25 2.60 20150810 050936 11.29 2.60 20150810 050937 11.33 2.62 20150810 050938 11.35 2.62 20150810 050939 11.36 2.64 20150810 050940 11.36 2.65 20150810 050941 11.34 2.65 20150810 050942 11.30 2.66 20150810 050943 11.25 2.66 20150810 050944 11.20 2.67 20150810 050945 11.10 2.66 20150810 050946 11.01 2.67 20150810 050947 10.85 2.66 20150810 050948 10.70 2.66 20150810 050949 10.49 2.65 20150810 050950 10.33 2.65 20150810 050951 10.10 2.64 20150810 050952 9.93 2.63 20150810 050953 9.74 2.61 20150810 050954 9.63 2.60 20150810 050955 9.56 2.58 20150810 050956 9.57 2.57 20150810 050957 9.83 2.58 20150810 050958 10.08 2.59 20150810 050959 10.33 2.60 20150810 051000 10.55 2.60 20150810 051001 10.76 2.61 20150810 051002 10.91 2.62 20150810 051003 11.08 2.63 20150810 051004 11.23 2.64 20150810 051005 11.36 2.65 20150810 051006 11.47 2.66 20150810 051007 11.44 2.67 20150810 051008 11.37 2.68 20150810 051009 11.30 2.69 20150810 051010 11.25 2.70 20150810 051011 11.21 2.71 20150810 051012 11.19 2.72 20150810 051013 11.20 2.72 20150810 051014 11.20 2.73 20150810 051015 11.24 2.73 20150810 051016 11.28 2.73 20150810 051017 11.01 2.71 20150810 051019 10.57 2.71 20150810 051020 10.17 2.69 20150810 051021 9.83 2.69 20150810 051022 9.50 2.67 20150810 051023 9.23 2.66 20150810 051024 9.04 2.65 20150810 051025 8.93 2.64 20150810 051026 8.84 2.63 20150810 051027 8.81 2.62 20150810 051028 8.82 2.61 20150810 051029 8.85 2.59 20150810 051030 8.86 2.57 20150810 051031 8.80 2.56 20150810 051032 8.75 2.55 20150810 051033 8.66 2.54 20150810 051034 8.56 2.53 20150810 051035 8.46 2.52 20150810 051036 8.32 2.52 20150810 051037 8.14 2.51 20150810 051038 7.99 2.51 20150810 051039 7.88 2.51 20150810 051040 7.79 2.49 20150810 051041 7.71 2.47 20150810 051042 7.64 2.45 20150810 051043 7.58 2.44 20150810 051044 7.55 2.42 20150810 051045 7.55 2.40 20150810 051046 7.54 2.38 20150810 051047 7.56 2.36 20150810 051048 7.57 2.34 20150810 051049 7.63 2.32 20150810 051050 7.51 2.32 20150810 051051 7.28 2.32 20150810 051052 7.04 2.32 20150810 051053 6.75 2.32 20150810 051054 6.43 2.31 20150810 051055 6.14 2.31 20150810 051056 5.78 2.31 20150810 051057 5.46 2.31 20150810 051058 5.20 2.30 20150810 051059 5.01 2.30 20150810 051100 4.97 2.31 20150810 051101 5.08 2.32 20150810 051102 5.18 2.34 20150810 051103 5.25 2.36 20150810 051104 5.35 2.37 20150810 051105 5.46 2.38 20150810 051106 5.52 2.40 20150810 051107 5.62 2.42 20150810 051108 5.72 2.43 20150810 051110 5.79 2.44 20150810 051111 5.88 2.46 20150810 051112 5.83 2.45 20150810 051113 5.74 2.45 20150810 051114 5.65 2.45 20150810 051115 5.52 2.44 20150810 051116 5.36 2.43 20150810 051117 5.20 2.42 20150810 051118 5.08 2.42 20150810 051119 5.01 2.41 20150810 051120 4.92 2.41 20150810 051121 4.82 2.41 20150810 051122 4.91 2.42 20150810 051123 5.08 2.43 20150810 051124 5.25 2.45 20150810 051125 5.39 2.47 20150810 051126 5.53 2.49 20150810 051127 5.65 2.50 20150810 051128 5.76 2.52 20150810 051129 5.86 2.53 20150810 051130 5.95 2.55 20150810 051131 6.03 2.56 20150810 051132 6.12 2.58 20150810 051133 6.15 2.58 20150810 051134 6.03 2.57 20150810 051135 5.87 2.56 20150810 051136 5.75 2.55 20150810 051137 5.65 2.54 20150810 051138 5.63 2.53 20150810 051139 5.57 2.52 20150810 051140 5.56 2.50 20150810 051141 5.58 2.49 20150810 051142 5.62 2.48 20150810 051143 5.61 2.47 20150810 051144 5.56 2.47 20150810 051145 5.51 2.46 20150810 051146 5.46 2.45 20150810 051147 5.42 2.44 20150810 051148 5.38 2.43 20150810 051149 5.34 2.42 20150810 051150 5.31 2.41 20150810 051151 5.28 2.40 20150810 051152 5.25 2.40 20150810 051153 5.22 2.40 20150810 051154 5.50 2.41 20150810 051155 5.69 2.42 20150810 051156 5.92 2.42 20150810 051157 6.10 2.42 20150810 051158 6.23 2.42 20150810 051159 6.27 2.41 20150810 051201 6.33 2.40 20150810 051202 6.34 2.38 20150810 051203 6.30 2.36 20150810 051204 6.21 2.33 20150810 051205 6.15 2.32 20150810 051206 6.24 2.32 20150810 051207 6.22 2.31 20150810 051208 6.27 2.31 20150810 051209 6.33 2.32 20150810 051210 6.48 2.33 20150810 051211 6.59 2.33 20150810 051212 6.74 2.35 20150810 051213 6.86 2.35 20150810 051214 6.96 2.36 20150810 051215 7.00 2.36 20150810 051216 6.75 2.34 20150810 051217 6.45 2.31 20150810 051218 6.21 2.29 20150810 051219 5.97 2.27 20150810 051220 5.73 2.24 20150810 051221 5.51 2.22 20150810 051222 5.35 2.19 20150810 051223 5.17 2.16 20150810 051224 5.01 2.14 20150810 051225 4.90 2.11 20150810 051226 4.82 2.09 20150810 051227 5.02 2.10 20150810 051228 5.26 2.10 20150810 051229 5.46 2.10 20150810 051230 5.68 2.10 20150810 051231 5.88 2.10 20150810 051232 6.04 2.09 20150810 051233 6.22 2.09 20150810 051234 6.38 2.08 20150810 051235 6.51 2.07 20150810 051236 6.65 2.05 20150810 051237 6.81 2.04 20150810 051238 6.97 2.03 20150810 051239 7.10 2.02 20150810 051240 7.24 2.02 20150810 051241 7.37 2.01 20150810 051242 7.48 2.01 20150810 051243 7.57 2.01 20150810 051244 7.57 2.03 20150810 051245 7.56 2.05 20150810 051246 7.56 2.06 20150810 051247 7.55 2.08 20150810 051248 7.60 2.08 20150810 051249 7.71 2.08 20150810 051251 7.84 2.08 20150810 051252 7.95 2.09 20150810 051253 8.12 2.09 20150810 051254 8.31 2.09 20150810 051255 8.53 2.09 20150810 051256 8.72 2.09 20150810 051257 8.97 2.10 20150810 051258 9.26 2.10 20150810 051259 9.41 2.10 20150810 051300 9.21 2.08 20150810 051301 8.84 2.07 20150810 051302 8.55 2.06 20150810 051303 8.26 2.04 20150810 051304 8.02 2.03 20150810 051305 7.80 2.01 20150810 051306 7.64 2.00 20150810 051307 7.54 1.99 20150810 051308 7.47 1.97 20150810 051309 7.46 1.96 20150810 051310 7.66 1.96 20150810 051311 7.90 1.97 20150810 051312 8.23 1.99 20150810 051313 8.57 2.01 20150810 051314 8.84 2.02 20150810 051315 9.18 2.05 20150810 051316 9.53 2.07 20150810 051317 9.80 2.09 20150810 051318 10.16 2.10 20150810 051319 10.44 2.10 20150810 051320 10.81 2.11 20150810 051321 10.98 2.10 20150810 051322 11.11 2.09 20150810 051323 11.29 2.09 20150810 051324 11.49 2.09 20150810 051325 11.68 2.09 20150810 051326 11.95 2.10 20150810 051327 12.22 2.11 20150810 051328 12.48 2.11 20150810 051329 12.80 2.13 20150810 051330 13.17 2.14 20150810 051331 13.49 2.15 20150810 051332 13.26 2.16 20150810 051333 13.01 2.18 20150810 051334 12.80 2.19 20150810 051335 12.64 2.20 20150810 051336 12.53 2.22 20150810 051337 12.45 2.23 20150810 051338 12.41 2.25 20150810 051339 12.42 2.26 20150810 051340 12.49 2.28 20150810 051342 12.59 2.29 20150810 051343 12.68 2.30 20150810 051344 12.66 2.32 20150810 051345 12.63 2.34 20150810 051347 12.47 2.37 20150810 051348 12.39 2.38 20150810 051349 12.28 2.39 20150810 051350 12.25 2.39 20150810 051351 12.19 2.40 20150810 051352 12.15 2.40 20150810 051353 12.19 2.40 20150810 051354 12.11 2.40 20150810 051355 11.92 2.40 20150810 051356 11.74 2.40 20150810 051357 11.49 2.40 20150810 051358 11.30 2.40 20150810 051359 11.01 2.40 20150810 051400 10.72 2.41 20150810 051401 10.47 2.41 20150810 051402 10.13 2.41 20150810 051403 9.92 2.41 20150810 051404 9.66 2.41 20150810 051405 9.43 2.42 20150810 051406 9.24 2.42 20150810 051407 9.03 2.44 20150810 051408 8.87 2.45 20150810 051409 8.67 2.46 20150810 051410 8.60 2.48 20150810 051411 8.47 2.50 20150810 051412 8.44 2.52 20150810 051413 8.45 2.54 20150810 051414 8.54 2.57 20150810 051415 8.67 2.60 20150810 051416 8.95 2.65 20150810 051417 9.18 2.70 20150810 051418 9.35 2.74 20150810 051419 9.53 2.79 20150810 051420 9.72 2.83 20150810 051421 9.91 2.89 20150810 051422 10.13 2.94 20150810 051423 10.34 3.00 20150810 051424 10.60 3.06 20150810 051425 10.82 3.12 20150810 051426 11.12 3.19 20150810 051427 11.41 3.24 20150810 051428 11.71 3.30 20150810 051429 12.00 3.36 20150810 051430 12.30 3.42 20150810 051431 12.65 3.48 20150810 051433 13.01 3.53 20150810 051434 13.50 3.59 20150810 051435 13.97 3.65 20150810 051436 14.44 3.71 20150810 051437 14.97 3.77 20150810 051438 15.49 3.83 20150810 051439 15.87 3.88 20150810 051440 16.19 3.93 20150810 051441 16.42 3.98 20150810 051442 16.73 4.02 20150810 051443 17.04 4.07 20150810 051444 17.26 4.11 20150810 051445 17.56 4.15 20150810 051446 17.84 4.19 20150810 051447 18.00 4.23 20150810 051448 18.25 4.28 20150810 051449 18.50 4.33 20150810 051450 18.80 4.36 20150810 051451 19.24 4.41 20150810 051452 19.63 4.46 20150810 051453 19.96 4.50 20150810 051454 20.31 4.54 20150810 051455 20.65 4.59 20150810 051456 20.96 4.64 20150810 051457 21.17 4.68 20150810 051458 21.43 4.73 20150810 051459 21.65 4.77 20150810 051500 22.09 4.84 20150810 051501 22.26 4.85 20150810 051502 22.41 4.84 20150810 051503 22.57 4.84 20150810 051504 22.66 4.82 20150810 051505 22.68 4.79 20150810 051506 22.70 4.75 20150810 051507 22.75 4.72 20150810 051508 22.70 4.66 20150810 051509 22.70 4.61 20150810 051510 22.54 4.53 20150810 051511 22.49 4.47 20150810 051512 22.49 4.37 20150810 051513 22.80 4.28 20150810 051514 23.25 4.17 20150810 051515 23.66 4.09 20150810 051516 24.33 3.98 20150810 051517 25.09 3.90 20150810 051518 25.99 3.80 20150810 051519 26.95 3.72 20150810 051520 28.10 3.62 20150810 051521 29.27 3.54 20150810 051523 30.64 3.45 20150810 051524 31.93 3.42 20150810 051525 33.80 3.45 20150810 051526 35.49 3.47 20150810 051527 37.31 3.51 20150810 051528 39.35 3.55 20150810 051529 41.20 3.59 20150810 051530 43.23 3.63 20150810 051531 45.07 3.67 20150810 051532 47.08 3.71 20150810 051533 48.91 3.75 20150810 051534 50.91 3.79 20150810 051535 52.80 3.81 20150810 051536 55.22 3.77 20150810 051537 57.41 3.73 20150810 051538 59.94 3.67 20150810 051539 62.14 3.62 20150810 051540 64.36 3.56 20150810 051541 66.28 3.49 20150810 051542 68.18 3.43 20150810 051543 70.34 3.34 20150810 051544 72.20 3.26 20150810 051545 74.33 3.16 20150810 051546 76.16 3.07 20150810 051547 78.82 3.00 20150810 051548 80.96 2.94 20150810 051549 83.35 2.87 20150810 051550 85.24 2.80 20150810 051551 87.02 2.72 20150810 051552 88.27 2.65 20150810 051553 88.79 2.58 20150810 051554 89.45 2.50 20150810 051555 89.45 2.42 20150810 051556 89.75 2.34 20150810 051557 89.65 2.27 20150810 051558 86.76 2.19 20150810 051559 82.39 2.10 20150810 051600 78.80 2.02 20150810 051601 74.64 1.93 20150810 051602 71.00 1.84 20150810 051603 67.64 1.76 20150810 051604 63.39 1.66 20150810 051605 59.81 1.58 20150810 051606 55.84 1.50 20150810 051607 52.69 1.44 20150810 051608 49.65 1.37 20150810 051609 47.94 1.29 20150810 051610 48.29 1.20 20150810 051611 49.21 1.09 20150810 051612 50.13 1.01 20150810 051614 51.29 0.94 20150810 051615 52.95 0.86 20150810 051616 54.40 0.81 20150810 051617 56.13 0.77 20150810 051618 57.57 0.76 20150810 051619 59.09 0.76 20150810 051620 61.08 0.76 20150810 051621 62.72 0.79 20150810 051622 62.86 0.90 20150810 051623 62.98 0.99 20150810 051624 63.13 1.10 20150810 051625 63.30 1.20 20150810 051626 63.46 1.30 20150810 051627 63.65 1.40 20150810 051628 63.85 1.50 20150810 051629 64.04 1.58 20150810 051630 64.31 1.68 20150810 051631 64.66 1.77 20150810 051632 65.01 1.86 20150810 051633 64.86 1.98 20150810 051634 64.42 2.07 20150810 051635 64.05 2.17 20150810 051636 63.53 2.26 20150810 051637 63.19 2.34 20150810 051638 62.93 2.42 20150810 051639 62.52 2.50 20150810 051640 61.91 2.58 20150810 051641 61.22 2.64 20150810 051642 60.32 2.71 20150810 051643 59.57 2.76 20150810 051644 58.74 2.81 20150810 051645 55.95 2.85 20150810 051646 53.60 2.89 20150810 051647 51.29 2.93 20150810 051648 48.36 2.97 20150810 051649 46.00 2.99 20150810 051650 43.56 3.02 20150810 051651 40.49 3.05 20150810 051652 37.90 3.09 20150810 051653 35.53 3.12 20150810 051654 33.24 3.16 20150810 051655 30.76 3.20 20150810 051656 29.60 3.24 20150810 051657 29.21 3.28 20150810 051658 28.81 3.32 20150810 051659 28.55 3.36 20150810 051700 28.32 3.39 20150810 051701 28.04 3.44 20150810 051702 27.63 3.47 20150810 051704 27.21 3.50 20150810 051705 26.74 3.54 20150810 051706 26.18 3.59 20150810 051707 25.70 3.63 20150810 051708 25.12 3.67 20150810 051709 24.80 3.70 20150810 051710 24.62 3.71 20150810 051711 24.41 3.72 20150810 051712 24.21 3.73 20150810 051713 24.10 3.73 20150810 051714 24.13 3.73 20150810 051715 24.19 3.74 20150810 051716 24.28 3.75 20150810 051717 24.44 3.75 20150810 051718 24.60 3.77 20150810 051719 24.78 3.78 20150810 051720 24.99 3.81 20150810 051721 25.87 3.83 20150810 051722 26.53 3.85 20150810 051723 27.15 3.87 20150810 051724 27.68 3.88 20150810 051725 28.35 3.89 20150810 051726 28.89 3.91 20150810 051727 29.41 3.92 20150810 051728 29.95 3.95 20150810 051729 30.65 3.97 20150810 051730 31.21 4.00 20150810 051731 31.77 4.03 20150810 051732 32.01 4.06 20150810 051733 31.07 4.08 20150810 051734 30.32 4.09 20150810 051735 29.49 4.12 20150810 051736 28.71 4.14 20150810 051737 27.99 4.17 20150810 051738 27.20 4.21 20150810 051739 26.60 4.24 20150810 051740 26.07 4.28 20150810 051741 25.59 4.32 20150810 051742 25.19 4.37 20150810 051743 24.77 4.41 20150810 051744 24.66 4.44 20150810 051745 24.73 4.43 20150810 051746 24.79 4.42 20150810 051747 24.86 4.41 20150810 051748 24.95 4.41 20150810 051749 25.03 4.41 20150810 051750 25.11 4.41 20150810 051751 25.19 4.41 20150810 051752 25.28 4.42 20150810 051753 25.37 4.43 20150810 051755 25.49 4.45 20150810 051756 25.59 4.47 20150810 051757 25.83 4.48 20150810 051758 26.22 4.48 20150810 051759 26.61 4.49 20150810 051800 27.01 4.49 20150810 051801 27.49 4.49 20150810 051802 27.88 4.49 20150810 051803 28.28 4.50 20150810 051804 28.68 4.50 20150810 051805 29.07 4.50 20150810 051806 29.46 4.50 20150810 051807 29.85 4.51 20150810 051808 30.34 4.52 20150810 051809 31.21 4.51 20150810 051810 32.51 4.50 20150810 051811 33.77 4.49 20150810 051812 34.97 4.49 20150810 051813 36.13 4.49 20150810 051814 37.25 4.49 20150810 051815 38.31 4.48 20150810 051816 39.63 4.45 20150810 051817 40.62 4.43 20150810 051818 41.52 4.40 20150810 051819 42.41 4.37 20150810 051820 43.26 4.34 20150810 051821 43.79 4.30 20150810 051822 43.74 4.22 20150810 051823 43.74 4.14 20150810 051824 43.85 4.08 20150810 051825 44.05 4.02 20150810 051826 44.24 3.96 20150810 051827 44.51 3.88 20150810 051828 44.72 3.82 20150810 051829 44.91 3.77 20150810 051830 45.11 3.71 20150810 051831 45.29 3.65 20150810 051832 45.48 3.59 20150810 051833 45.71 3.52 20150810 051834 45.22 3.44 20150810 051835 44.78 3.35 20150810 051836 44.36 3.27 20150810 051837 43.99 3.18 20150810 051838 43.63 3.10 20150810 051839 43.33 3.01 20150810 051840 43.06 2.92 20150810 051841 42.80 2.84 20150810 051842 42.50 2.76 20150810 051843 42.10 2.69 20150810 051844 41.70 2.62 20150810 051846 41.31 2.56 20150810 051847 40.65 2.51 20150810 051848 39.75 2.49 20150810 051849 38.88 2.46 20150810 051850 38.07 2.43 20150810 051851 37.31 2.38 20150810 051852 36.34 2.31 20150810 051853 35.62 2.24 20150810 051854 34.95 2.16 20150810 051855 34.35 2.09 20150810 051856 33.95 2.03 20150810 051857 33.44 1.96 20150810 051858 33.00 1.88 20150810 051859 32.61 1.81 20150810 051900 32.26 1.80 20150810 051901 32.03 1.80 20150810 051902 31.76 1.80 20150810 051903 31.41 1.79 20150810 051904 30.99 1.78 20150810 051905 30.50 1.77 20150810 051906 29.91 1.76 20150810 051907 29.28 1.74 20150810 051908 28.58 1.71 20150810 051909 27.85 1.69 20150810 051910 27.19 1.65 20150810 051911 26.52 1.61 20150810 051912 25.98 1.60 20150810 051913 25.58 1.60 20150810 051914 25.18 1.61 20150810 051915 24.77 1.61 20150810 051916 24.36 1.62 20150810 051917 23.95 1.62 20150810 051918 23.69 1.65 20150810 051919 23.35 1.68 20150810 051920 23.07 1.71 20150810 051921 22.85 1.74 20150810 051922 22.70 1.76 20150810 051923 22.61 1.78 20150810 051924 22.58 1.79 20150810 051925 22.65 1.83 20150810 051926 22.59 1.88 20150810 051927 22.44 1.92 20150810 051928 22.34 1.95 20150810 051929 22.20 2.00 20150810 051930 22.07 2.04 20150810 051931 21.95 2.08 20150810 051932 21.84 2.13 20150810 051933 21.75 2.17 20150810 051934 21.69 2.22 20150810 051936 21.64 2.26 20150810 051937 21.59 2.28 20150810 051938 21.49 2.32 20150810 051939 21.42 2.36 20150810 051940 21.36 2.40 20150810 051941 21.32 2.44 20150810 051942 21.28 2.48 20150810 051943 21.26 2.51 20150810 051944 21.24 2.54 20150810 051945 21.24 2.58 20150810 051946 21.26 2.62 20150810 051947 21.29 2.66 20150810 051948 21.35 2.70 20150810 051949 21.40 2.73 20150810 051950 21.51 2.76 20150810 051951 21.64 2.80 20150810 051952 21.80 2.87 20150810 051953 21.98 2.95 20150810 051954 22.11 3.01 20150810 051955 22.29 3.09 20150810 051956 22.48 3.17 20150810 051957 22.68 3.25 20150810 051958 22.88 3.33 20150810 051959 23.00 3.37 20150810 052000 23.19 3.43 20150810 052001 23.40 3.49 20150810 052002 23.64 3.55 20150810 052003 23.82 3.58 20150810 052004 24.10 3.62 20150810 052005 24.29 3.66 20150810 052006 24.37 3.69 20150810 052007 24.37 3.71 20150810 052008 24.43 3.76 20150810 052009 24.54 3.81 20150810 052010 24.68 3.87 20150810 052011 24.82 3.92 20150810 052012 25.04 4.00 20150810 052013 25.31 4.09 20150810 052014 25.22 4.16 20150810 052015 25.05 4.27 20150810 052016 24.92 4.37 20150810 052017 24.69 4.49 20150810 052018 24.38 4.58 20150810 052019 23.88 4.63 20150810 052020 23.48 4.68 20150810 052021 23.28 4.69 20150810 052022 23.22 4.67 20150810 052023 23.12 4.67 20150810 052024 22.97 4.67 20150810 052025 22.77 4.70 20150810 052027 22.52 4.74 20150810 052028 22.25 4.78 20150810 052029 21.94 4.86 20150810 052030 21.78 4.88 20150810 052031 21.68 4.87 20150810 052032 21.60 4.88 20150810 052033 21.57 4.85 20150810 052034 21.52 4.82 20150810 052035 21.46 4.81 20150810 052036 21.40 4.80 20150810 052037 21.19 4.83 20150810 052038 21.01 4.86 20150810 052039 20.87 4.87 20150810 052040 20.75 4.89 20150810 052041 20.68 4.89 20150810 052042 20.62 4.90 20150810 052043 20.61 4.91 20150810 052044 20.68 4.89 20150810 052045 20.75 4.89 20150810 052046 20.80 4.88 20150810 052047 20.89 4.88 20150810 052048 21.01 4.86 20150810 052049 21.16 4.86 20150810 052050 21.30 4.88 20150810 052051 21.30 4.87 20150810 052052 21.29 4.87 20150810 052053 21.26 4.85 20150810 052054 21.25 4.86 20150810 052055 21.23 4.85 20150810 052056 21.22 4.86 20150810 052057 21.18 4.84 20150810 052058 21.41 4.86 20150810 052059 21.64 4.87 20150810 052100 21.91 4.91 20150810 052101 22.16 4.92 20150810 052102 22.43 4.91 20150810 052103 22.63 4.90 20150810 052104 22.77 4.89 20150810 052105 22.70 4.83 20150810 052106 22.64 4.80 20150810 052107 22.60 4.76 20150810 052108 22.57 4.75 20150810 052109 22.56 4.72 20150810 052110 22.56 4.72 20150810 052111 22.68 4.72 20150810 052112 22.91 4.74 20150810 052113 23.20 4.74 20150810 052114 23.54 4.77 20150810 052115 23.86 4.78 20150810 052117 24.15 4.77 20150810 052118 24.39 4.78 20150810 052119 24.71 4.75 20150810 052120 25.04 4.73 20150810 052121 25.32 4.71 20150810 052122 25.64 4.70 20150810 052123 25.96 4.68 20150810 052124 26.28 4.66 20150810 052125 26.43 4.68 20150810 052126 26.43 4.69 20150810 052127 26.44 4.71 20150810 052128 26.43 4.76 20150810 052129 26.42 4.79 20150810 052130 26.41 4.86 20150810 052131 26.37 4.88 20150810 052132 26.04 4.76 20150810 052133 25.65 4.65 20150810 052134 25.31 4.55 20150810 052135 24.97 4.47 20150810 052136 24.58 4.43 20150810 052137 24.22 4.38 20150810 052138 24.15 4.35 20150810 052139 24.15 4.35 20150810 052140 24.19 4.32 20150810 052141 24.20 4.30 20150810 052142 24.09 4.28 20150810 052143 24.03 4.24 20150810 052144 23.89 4.20 20150810 052145 23.66 4.16 20150810 052146 23.25 4.10 20150810 052147 22.72 4.00 20150810 052148 22.17 3.90 20150810 052149 21.40 3.80 20150810 052150 20.83 3.71 20150810 052151 20.34 3.59 20150810 052152 19.84 3.48 20150810 052153 19.14 3.35 20150810 052154 18.62 3.24 20150810 052155 18.09 3.14 20150810 052156 17.55 3.04 20150810 052157 16.85 2.92 20150810 052158 15.90 2.80 20150810 052159 15.13 2.69 20150810 052200 14.31 2.58 20150810 052201 13.44 2.45 20150810 052202 12.92 2.34 20150810 052203 12.76 2.27 20150810 052204 12.67 2.18 20150810 052205 12.50 2.11 20150810 052206 12.31 2.02 20150810 052208 12.03 1.94 20150810 052209 11.68 1.86 20150810 052210 10.97 1.78 20150810 052211 10.35 1.69 20150810 052212 9.63 1.59 20150810 052213 8.87 1.50 20150810 052214 8.01 1.39 20150810 052215 7.20 1.28 20150810 052216 6.57 1.18 20150810 052217 5.86 1.06 20150810 052218 4.86 0.94 20150810 052219 4.86 0.87 20150810 052220 4.91 0.80 20150810 052221 5.29 0.80 20150810 052222 6.05 0.84 20150810 052223 6.72 0.87 20150810 052224 7.22 0.89 20150810 052225 7.72 0.90 20150810 052226 8.14 0.91 20150810 052227 8.79 0.94 20150810 052228 9.33 0.98 20150810 052229 9.92 1.02 20150810 052230 10.41 1.06 20150810 052231 10.80 1.10 20150810 052232 11.11 1.15 20150810 052233 11.35 1.20 20150810 052234 11.59 1.26 20150810 052235 11.92 1.30 20150810 052236 12.69 1.33 20150810 052237 13.42 1.36 20150810 052238 14.35 1.41 20150810 052239 15.46 1.48 20150810 052240 16.41 1.53 20150810 052241 17.19 1.56 20150810 052242 17.82 1.56 20150810 052243 18.28 1.54 20150810 052244 19.34 1.55 20150810 052245 20.34 1.56 20150810 052246 21.18 1.57 20150810 052247 21.86 1.58 20150810 052248 22.39 1.59 20150810 052249 24.03 1.62 20150810 052250 25.53 1.61 20150810 052251 27.01 1.60 20150810 052252 28.62 1.57 20150810 052253 30.41 1.54 20150810 052254 32.35 1.51 20150810 052255 33.48 1.55 20150810 052256 34.65 1.59 20150810 052257 36.29 1.64 20150810 052259 37.81 1.68 20150810 052300 39.09 1.69 20150810 052301 40.78 1.72 20150810 052302 43.08 1.77 20150810 052303 45.41 1.84 20150810 052304 47.27 1.87 20150810 052305 49.43 1.92 20150810 052306 51.22 1.95 20150810 052307 53.52 2.01 20150810 052308 55.99 2.09 20150810 052309 58.54 2.14 20150810 052310 60.85 2.17 20150810 052311 63.21 2.24 20150810 052312 65.40 2.37 20150810 052313 67.43 2.50 20150810 052314 69.13 2.59 20150810 052315 71.23 2.70 20150810 052316 73.91 2.83 20150810 052317 75.33 2.90 20150810 052318 77.09 3.00 20150810 052319 79.48 3.13 20150810 052320 81.18 3.25 20150810 052321 83.36 3.41 20150810 052322 85.16 3.50 20150810 052323 86.96 3.55 20150810 052324 88.99 3.60 20150810 052325 91.60 3.66 20150810 052327 96.68 3.76 20150810 052328 99.30 3.85 20150810 052329 102.10 3.92 20150810 052330 103.99 4.04 20150810 052336 114.05 4.90 20150810 052339 119.43 5.24 20150810 052340 121.20 5.32 20150810 052341 123.17 5.40 20150810 052353 102.10 6.56 20150810 052354 97.81 6.39 20150810 052355 93.42 6.27 20150810 052356 89.39 6.16 20150810 052357 85.86 6.05 20150810 052358 81.78 5.74 20150810 052359 78.13 5.38 20150810 052400 73.55 5.03 20150810 052401 69.77 4.77 20150810 052402 66.46 4.57 20150810 052403 62.90 4.12 20150810 052404 59.32 3.64 20150810 052405 55.81 3.16 20150810 052406 52.50 2.70 20150810 052407 49.23 2.18 20150810 052408 47.13 1.65 20150810 052410 41.90 0.28 20150810 052411 39.95 -0.32 20150810 052412 38.02 -0.91 20150810 052413 36.72 -1.24 20150810 052414 35.39 -1.60 20150810 052415 33.89 -2.02 20150810 052416 32.56 -2.41 20150810 052417 31.12 -2.83 20150810 052418 29.81 -3.24 20150810 052419 28.89 -3.58 20150810 052420 27.98 -3.98 20150810 052422 26.33 -4.75 20150810 052423 25.66 -5.06 20150810 052424 24.99 -5.45 20150810 052427 22.95 -6.34 20150810 052428 22.11 -6.51 20150810 053602 14.58 3.29 20150810 053603 14.52 3.36 20150810 053604 14.46 3.45 20150810 053605 14.33 3.55 20150810 053606 14.20 3.65 20150810 053607 14.03 3.75 20150810 053608 13.87 3.81 20150810 053609 13.82 3.91 20150810 053610 13.79 4.00 20150810 053611 13.79 4.09 20150810 053612 14.02 4.13 20150810 053614 14.31 4.14 20150810 053615 14.55 4.15 20150810 053616 14.66 4.16 20150810 053617 14.90 4.18 20150810 053618 15.18 4.22 20150810 053619 15.42 4.25 20150810 053620 15.63 4.29 20150810 053621 15.81 4.33 20150810 053622 15.96 4.37 20150810 053623 16.07 4.42 20150810 053624 16.11 4.46 20150810 053625 16.18 4.50 20150810 053626 16.21 4.56 20150810 053627 16.16 4.60 20150810 053628 16.05 4.63 20150810 053629 15.89 4.66 20150810 053630 15.68 4.68 20150810 053631 15.41 4.69 20150810 053632 15.08 4.69 20150810 053633 14.64 4.68 20150810 053634 13.81 4.64 20150810 053635 13.00 4.59 20150810 053636 12.12 4.55 20150810 053637 11.20 4.51 20150810 053638 10.26 4.48 20150810 053639 9.97 4.47 20150810 053640 9.89 4.48 20150810 053641 9.83 4.49 20150810 053642 10.15 4.50 20150810 053643 10.59 4.52 20150810 053644 11.00 4.54 20150810 053645 11.37 4.57 20150810 053646 11.70 4.60 20150810 053647 12.03 4.64 20150810 053648 12.30 4.69 20150810 053649 12.53 4.74 20150810 053650 12.74 4.79 20150810 053651 12.94 4.82 20150810 053652 13.12 4.83 20150810 053653 13.26 4.84 20150810 053654 13.40 4.85 20150810 053655 13.52 4.87 20150810 053656 13.64 4.89 20150810 053657 13.73 4.91 20150810 053658 13.79 4.94 20150810 053659 13.85 4.96 20150810 053700 13.84 4.96 20150810 053701 13.83 4.95 20150810 053702 13.86 4.96 20150810 053703 13.84 4.96 20150810 053705 13.74 4.92 20150810 053706 13.70 4.89 20150810 053707 13.66 4.85 20150810 053708 13.69 4.83 20150810 053709 13.72 4.81 20150810 053710 13.79 4.81 20150810 053711 13.89 4.80 20150810 053712 14.00 4.79 20150810 053713 14.14 4.78 20150810 053714 14.28 4.76 20150810 053715 14.45 4.74 20150810 053716 14.62 4.72 20150810 053717 14.73 4.68 20150810 053718 14.65 4.64 20150810 053719 14.53 4.60 20150810 053720 14.38 4.56 20150810 053721 14.27 4.51 20150810 053722 14.10 4.46 20150810 053723 13.96 4.42 20150810 053724 13.82 4.36 20150810 053725 13.63 4.31 20150810 053726 13.47 4.25 20150810 053727 13.35 4.19 20150810 053728 13.43 4.15 20150810 053729 13.51 4.10 20150810 053730 13.41 4.05 20150810 053731 13.28 3.99 20150810 053732 13.08 3.92 20150810 053733 12.88 3.87 20150810 053734 12.66 3.82 20150810 053735 12.41 3.77 20150810 053736 12.11 3.72 20150810 053737 11.92 3.67 20150810 053738 11.74 3.61 20150810 053739 11.59 3.56 20150810 053740 11.45 3.51 20150810 053741 11.30 3.45 20150810 053742 11.31 3.43 20150810 053743 11.32 3.40 20150810 053744 11.33 3.38 20150810 053745 11.32 3.35 20150810 053746 11.26 3.33 20150810 053747 11.16 3.29 20150810 053748 11.06 3.25 20150810 053749 11.00 3.21 20150810 053750 10.95 3.17 20150810 053751 10.92 3.12 20150810 053752 10.90 3.08 20150810 053753 10.89 3.03 20150810 053754 10.82 3.00 20150810 053756 10.77 2.97 20150810 053757 10.60 2.95 20150810 053758 10.32 2.94 20150810 053759 10.09 2.92 20150810 053800 9.88 2.90 20150810 053801 9.66 2.87 20150810 053802 9.47 2.84 20150810 053803 9.29 2.81 20150810 053804 9.12 2.78 20150810 053805 8.96 2.75 20150810 053806 8.81 2.71 20150810 053807 8.73 2.68 20150810 053808 8.69 2.66 20150810 053809 8.65 2.64 20150810 053810 8.62 2.62 20150810 053811 8.58 2.60 20150810 053812 8.53 2.59 20150810 053813 8.50 2.58 20150810 053814 8.46 2.57 20150810 053815 8.43 2.57 20150810 053816 8.38 2.57 20150810 053817 8.34 2.57 20150810 053818 8.27 2.58 20150810 053819 8.11 2.57 20150810 053820 7.97 2.58 20150810 053821 7.81 2.58 20150810 053822 7.71 2.58 20150810 053823 7.63 2.59 20150810 053824 7.60 2.60 20150810 053825 7.58 2.62 20150810 053826 7.63 2.63 20150810 053827 7.73 2.66 20150810 053828 7.86 2.68 20150810 053829 7.99 2.71 20150810 053830 8.15 2.74 20150810 053831 8.27 2.77 20150810 053832 8.37 2.80 20150810 053833 8.38 2.83 20150810 053834 8.43 2.86 20150810 053835 8.44 2.89 20150810 053836 8.43 2.93 20150810 053837 8.32 2.95 20150810 053838 8.19 2.98 20150810 053839 8.04 3.01 20150810 053840 7.89 3.04 20150810 053841 7.70 3.08 20150810 053842 7.55 3.10 20150810 053843 7.39 3.11 20150810 053844 7.19 3.11 20150810 053846 7.04 3.12 20150810 053847 6.88 3.11 20150810 053848 6.72 3.11 20150810 053849 6.54 3.10 20150810 053850 6.39 3.09 20150810 053851 6.21 3.07 20150810 053852 5.94 3.05 20150810 053853 5.70 3.03 20150810 053854 5.42 3.01 20150810 053855 5.32 3.02 20150810 053856 5.23 3.03 20150810 053857 5.16 3.04 20150810 053858 5.08 3.05 20150810 053859 5.02 3.06 20150810 053900 4.93 3.07 20150810 053901 4.78 3.08 20150810 053902 4.66 3.09 20150810 053903 4.61 3.10 20150810 053904 4.59 3.11 20150810 053905 4.65 3.12 20150810 053906 4.65 3.13 20150810 053907 4.62 3.13 20150810 053908 4.73 3.12 20150810 053909 4.93 3.12 20150810 053910 5.24 3.12 20150810 053911 5.73 3.12 20150810 053912 6.13 3.11 20150810 053913 6.56 3.11 20150810 053914 7.16 3.11 20150810 053915 7.65 3.11 20150810 053916 8.32 3.11 20150810 053917 8.86 3.11 20150810 053918 8.76 3.10 20150810 053919 8.64 3.09 20150810 053920 8.55 3.09 20150810 053921 8.47 3.09 20150810 053922 8.37 3.10 20150810 053923 8.27 3.10 20150810 053924 8.15 3.10 20150810 053925 7.97 3.11 20150810 053926 7.80 3.11 20150810 053927 7.61 3.10 20150810 053928 7.35 3.09 20150810 053929 7.16 3.08 20150810 053930 7.08 3.06 20150810 053931 7.05 3.05 20150810 053932 7.04 3.03 20150810 053933 7.10 3.01 20150810 053934 7.19 2.99 20150810 053935 7.20 2.96 20150810 053937 7.13 2.94 20150810 053938 7.06 2.93 20150810 053939 6.95 2.91 20150810 053940 6.81 2.90 20150810 053941 6.60 2.88 20150810 053942 6.47 2.88 20150810 053943 6.36 2.88 20150810 053944 6.29 2.88 20150810 053945 6.22 2.87 20150810 053946 6.19 2.87 20150810 053947 6.16 2.87 20150810 053948 6.22 2.86 20150810 053949 6.30 2.86 20150810 053950 6.34 2.86 20150810 053951 6.40 2.85 20150810 053952 6.43 2.85 20150810 053953 6.67 2.87 20150810 053954 7.12 2.90 20150810 053955 7.50 2.93 20150810 053956 8.02 2.96 20150810 053957 8.47 2.99 20150810 053958 9.06 3.02 20150810 053959 9.56 3.05 20150810 054000 10.03 3.08 20150810 054001 10.58 3.11 20150810 054002 10.99 3.14 20150810 054003 11.46 3.17 20150810 054004 11.64 3.19 20150810 054005 11.65 3.20 20150810 054006 11.62 3.21 20150810 054007 11.60 3.22 20150810 054008 11.55 3.22 20150810 054009 11.49 3.22 20150810 054010 11.43 3.22 20150810 054011 11.34 3.21 20150810 054012 11.20 3.21 20150810 054013 11.03 3.21 20150810 054014 10.83 3.21 20150810 054015 10.71 3.22 20150810 054016 10.80 3.22 20150810 054017 10.96 3.23 20150810 054018 11.32 3.24 20150810 054019 11.68 3.25 20150810 054020 12.25 3.27 20150810 054021 12.76 3.29 20150810 054022 13.33 3.31 20150810 054023 14.12 3.33 20150810 054024 14.78 3.35 20150810 054025 15.79 3.37 20150810 054027 16.67 3.38 20150810 054028 16.45 3.39 20150810 054029 16.28 3.39 20150810 054030 15.97 3.39 20150810 054031 15.74 3.39 20150810 054032 15.39 3.40 20150810 054033 15.08 3.40 20150810 054034 14.67 3.40 20150810 054035 14.30 3.41 20150810 054036 13.81 3.41 20150810 054037 13.41 3.41 20150810 054038 12.86 3.42 20150810 054039 12.75 3.43 20150810 054040 12.64 3.45 20150810 054041 12.59 3.46 20150810 054042 12.52 3.46 20150810 054043 12.51 3.46 20150810 054044 12.50 3.47 20150810 054045 12.54 3.47 20150810 054046 12.58 3.46 20150810 054047 12.63 3.46 20150810 054048 12.72 3.45 20150810 054049 12.84 3.44 20150810 054050 12.73 3.45 20150810 054051 12.55 3.47 20150810 054052 12.25 3.50 20150810 054053 12.02 3.54 20150810 054054 11.76 3.56 20150810 054055 11.57 3.58 20150810 054056 11.37 3.60 20150810 054057 11.19 3.62 20150810 054058 11.07 3.62 20150810 054059 10.96 3.63 20150810 054100 10.92 3.63 20150810 054101 10.78 3.63 20150810 054102 10.68 3.63 20150810 054103 10.47 3.63 20150810 054104 10.26 3.63 20150810 054105 9.94 3.63 20150810 054106 9.65 3.63 20150810 054107 9.29 3.63 20150810 054108 8.99 3.63 20150810 054109 8.61 3.63 20150810 054110 8.24 3.63 20150810 054111 7.93 3.64 20150810 054112 7.75 3.61 20150810 054113 7.64 3.59 20150810 054114 7.47 3.55 20150810 054115 7.33 3.52 20150810 054116 7.13 3.49 20150810 054118 6.94 3.45 20150810 054119 6.71 3.41 20150810 054120 6.67 3.37 20150810 054121 6.71 3.34 20150810 054122 6.82 3.30 20150810 054123 6.91 3.27 20150810 054124 7.06 3.27 20150810 054125 7.15 3.26 20150810 054126 7.22 3.26 20150810 054127 7.29 3.26 20150810 054128 7.22 3.26 20150810 054129 7.16 3.26 20150810 054130 7.07 3.26 20150810 054131 6.92 3.25 20150810 054132 6.76 3.25 20150810 054133 6.54 3.25 20150810 054134 6.31 3.25 20150810 054135 6.05 3.25 20150810 054136 5.86 3.24 20150810 054137 5.71 3.24 20150810 054138 5.57 3.23 20150810 054139 5.47 3.23 20150810 054140 5.36 3.23 20150810 054141 5.28 3.22 20150810 054142 5.23 3.22 20150810 054143 5.18 3.22 20150810 054144 5.15 3.22 20150810 054145 5.12 3.21 20150810 054146 4.95 3.22 20150810 054147 4.84 3.24 20150810 054148 4.73 3.25 20150810 054149 4.55 3.27 20150810 054150 4.37 3.28 20150810 054151 4.21 3.30 20150810 054152 4.10 3.31 20150810 054153 4.01 3.33 20150810 054154 3.96 3.33 20150810 054155 3.91 3.34 20150810 054156 3.91 3.35 20150810 054157 3.89 3.36 20150810 054158 3.85 3.38 20150810 054159 3.81 3.40 20150810 054200 3.75 3.41 20150810 054201 3.68 3.43 20150810 054202 3.61 3.44 20150810 054203 3.52 3.46 20150810 054204 3.40 3.47 20150810 054205 3.32 3.49 20150810 054206 3.28 3.51 20150810 054207 3.23 3.52 20150810 054209 3.13 3.55 20150810 054210 3.06 3.57 20150810 054211 3.01 3.59 20150810 054212 2.99 3.61 20150810 054213 2.99 3.62 20150810 054214 3.01 3.64 20150810 054215 3.06 3.67 20150810 054216 3.13 3.68 20150810 054217 3.22 3.70 20150810 054218 3.37 3.72 20150810 054219 3.52 3.73 20150810 054220 3.45 3.70 20150810 054221 3.35 3.68 20150810 054222 3.16 3.66 20150810 054223 3.01 3.64 20150810 054224 2.84 3.62 20150810 054225 2.64 3.61 20150810 054226 2.35 3.60 20150810 054227 2.11 3.59 20150810 054228 1.87 3.58 20150810 054229 1.64 3.57 20150810 054230 1.36 3.58 20150810 054231 1.04 3.58 20150810 054232 0.85 3.59 20150810 054233 0.79 3.59 20150810 054234 0.83 3.60 20150810 054235 0.93 3.61 20150810 054236 1.03 3.63 20150810 054237 1.15 3.64 20150810 054238 1.31 3.66 20150810 054239 1.49 3.67 20150810 054240 1.72 3.69 20150810 054241 2.25 3.70 20150810 054242 2.61 3.71 20150810 054243 2.96 3.71 20150810 054244 3.23 3.71 20150810 054245 3.41 3.71 20150810 054246 3.54 3.71 20150810 054247 3.60 3.70 20150810 054248 3.56 3.70 20150810 054249 3.47 3.69 20150810 054250 3.33 3.68 20150810 054251 3.10 3.69 20150810 054252 2.96 3.73 20150810 054253 2.85 3.77 20150810 054254 2.75 3.80 20150810 054255 2.71 3.82 20150810 054256 2.70 3.85 20150810 054257 2.62 3.87 20150810 054259 2.66 3.88 20150810 054300 2.71 3.89 20150810 054301 2.75 3.90 20150810 054302 2.83 3.90 20150810 054303 2.59 3.90 20150810 054304 2.24 3.91 20150810 054305 1.85 3.91 20150810 054306 1.52 3.91 20150810 054307 1.30 3.92 20150810 054308 1.29 3.92 20150810 054309 1.50 3.93 20150810 054310 1.86 3.94 20150810 054311 2.26 3.94 20150810 054312 2.71 3.94 20150810 054313 3.17 3.94 20150810 054314 3.43 3.94 20150810 054315 3.68 3.94 20150810 054316 3.91 3.93 20150810 054317 4.11 3.92 20150810 054318 4.27 3.91 20150810 054319 4.40 3.90 20150810 054320 4.49 3.88 20150810 054321 4.56 3.87 20150810 054322 4.58 3.85 20150810 054323 4.57 3.83 20150810 054324 4.62 3.81 20150810 054325 4.82 3.82 20150810 054326 5.00 3.83 20150810 054327 5.19 3.84 20150810 054328 5.33 3.84 20150810 054329 5.51 3.85 20150810 054330 5.68 3.85 20150810 054331 5.76 3.85 20150810 054332 5.86 3.85 20150810 054333 5.92 3.85 20150810 054334 5.94 3.84 20150810 054335 5.85 3.84 20150810 054336 5.77 3.84 20150810 054337 5.70 3.84 20150810 054338 5.61 3.85 20150810 054339 5.54 3.85 20150810 054340 5.47 3.85 20150810 054341 5.43 3.85 20150810 054342 5.37 3.85 20150810 054343 5.35 3.84 20150810 054344 5.33 3.83 20150810 054345 5.26 3.81 20150810 054346 5.04 3.78 20150810 054347 4.77 3.75 20150810 054348 4.53 3.72 20150810 054350 4.34 3.69 20150810 054351 4.14 3.66 20150810 054352 3.97 3.63 20150810 054353 3.82 3.60 20150810 054354 3.72 3.58 20150810 054357 3.60 3.50 20150810 054358 3.62 3.50 20150810 054359 3.70 3.50 20150810 054400 3.90 3.51 20150810 054401 4.26 3.53 20150810 054402 4.61 3.53 20150810 054403 5.01 3.54 20150810 054404 5.40 3.54 20150810 054405 5.72 3.53 20150810 054406 6.10 3.53 20150810 054407 6.50 3.51 20150810 054408 6.58 3.41 20150810 054409 6.66 3.31 20150810 054410 6.70 3.24 20150810 054411 6.77 3.16 20150810 054413 6.87 3.01 20150810 054414 6.89 2.97 20150810 054415 6.90 2.90 20150810 054416 6.89 2.86 20150810 054417 6.85 2.82 20150810 055946 5.39 -0.50 20150810 055947 3.20 -0.46 20150810 055948 3.68 -0.42 20150810 055949 6.25 -0.38 20150810 055951 9.31 -0.35 20150810 055952 12.42 -0.30 20150810 055953 15.68 -0.26 20150810 055954 18.21 -0.20 20150810 055955 20.59 -0.16 20150810 055956 22.79 -0.12 20150810 055957 23.66 -0.04 20150810 055958 22.76 0.11 20150810 055959 21.87 0.25 20150810 060000 21.40 0.41 20150810 060001 20.57 0.54 20150810 060002 19.78 0.66 20150810 060003 19.02 0.77 20150810 060004 18.30 0.88 20150810 060005 17.62 0.98 20150810 060006 16.99 1.07 20150810 060007 15.56 1.10 20150810 060008 13.65 1.09 20150810 060009 11.23 1.07 20150810 060010 9.04 1.06 20150810 060011 7.17 1.06 20150810 060012 5.72 1.07 20150810 060015 5.40 1.16 20150810 060016 6.35 1.22 20150810 060503 26.99 0.68 20150810 060504 27.73 0.74 20150810 060505 27.53 0.80 20150810 060506 27.40 0.85 20150810 060507 26.32 0.93 20150810 060508 23.34 1.03 20150810 060509 21.57 1.12 20150810 060510 20.10 1.22 20150810 060511 18.41 1.32 20150810 060512 17.08 1.41 20150810 060513 15.63 1.51 20150810 060514 13.68 1.59 20150810 060515 11.90 1.68 20150810 060516 10.08 1.76 20150810 060517 7.86 1.82 20150810 060518 6.97 1.81 20150810 060519 6.33 1.80 20150810 060520 5.55 1.78 20150810 060521 5.23 1.76 20150810 060522 4.78 1.74 20150810 060523 4.65 1.71 20150810 060524 4.51 1.68 20150810 060525 4.06 1.65 20150810 060526 3.90 1.62 20150810 062911 4.71 1.63 20150810 062912 3.19 1.72 20150810 062913 1.45 1.82 20150810 062914 0.60 1.91 20150810 062915 1.93 2.01 20150810 062916 3.43 2.10 20150810 062917 4.32 2.13 20150810 062918 5.07 2.15 20150810 062919 5.69 2.17 20150810 062920 6.16 2.18 20150810 062921 6.49 2.19 20150810 062922 6.63 2.20 20150810 062923 6.62 2.22 20150810 062924 6.59 2.25 20150810 062925 6.54 2.27 20150810 062926 6.45 2.29 20150810 062927 6.34 2.31 20150810 062928 6.21 2.32 20150810 062929 6.21 2.33 20150810 062930 6.22 2.34 20150810 062931 6.24 2.34 20150810 062932 6.27 2.34 20150810 062933 6.28 2.33 20150810 062934 6.14 2.29 20150810 062935 5.93 2.26 20150810 062936 5.65 2.23 20150810 062937 5.30 2.20 20150810 062938 4.93 2.18 20150810 062945 5.54 1.82 20150810 062946 6.34 1.83 20150810 062947 7.14 1.84 20150810 062948 7.74 1.84 20150810 062949 8.18 1.83 20150810 063038 7.08 1.32 20150810 063039 7.51 1.40 20150810 063040 7.94 1.47 20150810 063041 8.31 1.54 20150810 063042 8.51 1.60 20150810 063043 8.70 1.66 20150810 063044 8.84 1.73 20150810 063045 8.97 1.80 20150810 063046 9.05 1.86 20150810 063047 9.10 1.93 20150810 063048 9.22 1.97 20150810 063049 9.34 1.99 20150810 063050 9.45 2.01 20150810 063051 9.52 2.03 20150810 063052 9.56 2.05 20150810 063053 9.57 2.06 20150810 063054 9.54 2.08 20150810 063055 9.73 2.08 20150810 063056 9.92 2.08 20150810 063057 10.08 2.07 20150810 063058 10.25 2.06 20150810 063059 10.40 2.05 20150810 063100 10.52 2.03 20150810 063101 10.59 2.01 20150810 063102 10.15 2.00 20150810 063103 9.76 2.00 20150810 063104 9.33 1.99 20150810 063105 9.04 1.97 20150810 063106 8.75 1.96 20150810 063107 8.60 1.94 20150810 063108 8.54 1.91 20150810 063109 8.66 1.87 20150810 063110 8.83 1.83 20150810 063111 9.06 1.79 20150810 063112 9.37 1.75 20150810 063113 9.71 1.72 20150810 063114 10.18 1.67 20150810 063116 10.38 1.63 20150810 063117 10.14 1.59 20150810 063118 9.79 1.55 20150810 063119 9.47 1.53 20150810 063120 9.12 1.50 20150810 063121 8.73 1.47 20150810 063122 8.40 1.45 20150810 063123 7.96 1.43 20150810 063124 7.51 1.41 20150810 063125 7.07 1.38 20150810 063126 6.67 1.35 20150810 063127 6.34 1.32 20150810 063128 6.02 1.28 20150810 063129 5.76 1.24 20150810 063130 5.63 1.22 20150810 063131 5.85 1.23 20150810 063132 6.08 1.26 20150810 063133 6.34 1.28 20150810 063134 6.58 1.31 20150810 063135 6.79 1.33 20150810 063136 6.99 1.35 20150810 063137 7.17 1.37 20150810 063138 7.21 1.34 20150810 063139 7.28 1.32 20150810 063140 7.38 1.29 20150810 063141 7.49 1.27 20150810 063142 7.67 1.24 20150810 063143 7.88 1.22 20150810 063144 8.12 1.20 20150810 063145 8.57 1.19 20150810 063146 9.02 1.19 20150810 063147 9.36 1.19 20150810 063148 9.78 1.19 20150810 063149 10.17 1.19 20150810 063150 10.54 1.19 20150810 063151 10.83 1.19 20150810 063152 11.12 1.19 20150810 063153 11.34 1.19 20150810 063154 11.57 1.19 20150810 063155 11.77 1.19 20150810 063156 12.02 1.20 20150810 063157 12.30 1.20 20150810 063158 12.57 1.19 20150810 063159 12.78 1.18 20150810 063200 13.01 1.17 20150810 063201 13.22 1.16 20150810 063202 13.42 1.15 20150810 063203 13.57 1.14 20150810 063204 13.74 1.13 20150810 063205 13.89 1.12 20150810 063207 14.01 1.11 20150810 063208 14.03 1.10 20150810 063209 13.71 1.09 20150810 063210 13.42 1.08 20150810 063211 13.04 1.07 20150810 063212 12.66 1.06 20150810 063213 12.24 1.05 20150810 063214 11.73 1.05 20150810 063215 11.28 1.04 20150810 063216 10.88 1.03 20150810 063217 10.64 1.02 20150810 063218 10.38 1.02 20150810 063219 10.11 1.01 20150810 063220 9.81 1.00 20150810 063221 9.49 1.00 20150810 063222 9.12 0.99 20150810 063223 8.75 0.98 20150810 063224 8.44 0.96 20150810 063225 8.28 0.94 20150810 063226 8.16 0.90 20150810 063227 8.07 0.87 20150810 063228 8.00 0.84 20150810 063229 7.94 0.82 20150810 063230 7.90 0.80 20150810 063231 7.86 0.78 20150810 063232 7.82 0.77 20150810 063233 7.79 0.75 20150810 063234 7.76 0.73 20150810 063235 7.75 0.71 20150810 063236 7.75 0.68 20150810 063237 7.76 0.64 20150810 063238 7.82 0.61 20150810 063239 7.95 0.60 20150810 063240 8.07 0.59 20150810 063241 8.00 0.62 20150810 063242 8.03 0.64 20150810 063243 8.09 0.66 20150810 063244 8.19 0.67 20150810 063245 8.33 0.68 20150810 063246 8.51 0.69 20150810 063247 8.75 0.69 20150810 063248 9.03 0.69 20150810 063249 9.63 0.71 20150810 063250 10.35 0.72 20150810 063251 11.28 0.75 20150810 063252 12.30 0.77 20150810 063253 13.35 0.79 20150810 063254 14.45 0.81 20150810 063255 15.59 0.81 20150810 063256 16.76 0.81 20150810 063258 17.46 0.80 20150810 063259 18.04 0.79 20150810 063300 18.58 0.78 20150810 063301 19.10 0.78 20150810 063302 19.61 0.78 20150810 063303 20.10 0.78 20150810 063304 20.59 0.79 20150810 063305 20.42 0.82 20150810 063306 20.20 0.86 20150810 063307 19.66 0.91 20150810 063308 19.06 0.96 20150810 063309 18.55 1.00 20150810 063310 17.94 1.04 20150810 063311 17.33 1.08 20150810 063312 16.81 1.11 20150810 063313 16.19 1.14 20150810 063314 15.58 1.17 20150810 063315 15.07 1.20 20150810 063316 14.66 1.22 20150810 063317 14.37 1.23 20150810 063318 14.29 1.24 20150810 063319 14.21 1.24 20150810 063320 14.21 1.24 20150810 063321 14.21 1.24 20150810 063322 14.31 1.24 20150810 063323 14.41 1.23 20150810 063324 14.56 1.23 20150810 063325 14.97 1.22 20150810 063326 15.46 1.21 20150810 063327 15.94 1.20 20150810 063328 16.50 1.19 20150810 063329 16.96 1.18 20150810 063333 17.71 1.29 20150810 063334 17.31 1.32 20150810 063335 16.93 1.35 20150810 063336 16.49 1.38 20150810 063337 16.09 1.42 20150810 063338 15.63 1.46 20150810 063339 15.13 1.49 20150810 063340 14.67 1.52 20150810 063341 14.13 1.54 20150810 063342 13.78 1.53 20150810 063343 13.79 1.52 20150810 063344 13.92 1.51 20150810 063345 14.05 1.50 20150810 063346 14.21 1.50 20150810 063348 14.43 1.50 20150810 063349 14.65 1.51 20150810 063350 14.89 1.53 20150810 063351 15.15 1.55 20150810 063352 15.48 1.57 20150810 063353 15.55 1.59 20150810 063354 15.24 1.59 20150810 063355 14.78 1.58 20150810 063356 14.29 1.57 20150810 063357 13.96 1.56 20150810 063358 13.73 1.55 20150810 063400 13.50 1.55 20150810 063401 13.48 1.56 20150810 063402 13.56 1.56 20150810 063403 13.50 1.58 20150810 063404 13.47 1.60 20150810 063405 13.40 1.62 20150810 063406 13.34 1.63 20150810 063407 13.15 1.64 20150810 063408 13.06 1.64 20150810 063409 13.04 1.64 20150810 063410 13.15 1.65 20150810 063411 13.28 1.65 20150810 063412 13.48 1.65 20150810 063413 13.67 1.65 20150810 063414 13.85 1.65 20150810 063415 14.08 1.65 20150810 063416 14.23 1.65 20150810 063417 14.37 1.65 20150810 063418 14.49 1.65 20150810 063419 14.31 1.65 20150810 063420 13.94 1.63 20150810 063421 13.57 1.62 20150810 063422 13.17 1.60 20150810 063423 12.62 1.60 20150810 063424 12.04 1.60 20150810 063425 11.41 1.60 20150810 063426 10.79 1.60 20150810 063427 10.16 1.61 20150810 063428 9.51 1.61 20150810 063429 8.86 1.63 20150810 063430 8.21 1.64 20150810 063431 7.19 1.66 20150810 063432 6.10 1.68 20150810 063433 5.08 1.68 20150810 063434 3.95 1.69 20150810 063435 2.95 1.69 20150810 063436 1.96 1.69 20150810 063437 1.01 1.69 20150810 063439 0.50 1.70 20150810 063440 1.28 1.70 20150810 063441 2.26 1.70 20150810 063442 3.27 1.70 20150810 063443 4.31 1.71 20150810 063444 5.12 1.71 20150810 063445 5.88 1.72 20150810 063446 6.63 1.72 20150810 063447 7.40 1.73 20150810 063448 7.98 1.73 20150810 063449 8.54 1.74 20150810 063450 9.04 1.74 20150810 063451 9.51 1.75 20150810 063452 9.83 1.75 20150810 063453 10.11 1.75 20150810 063454 10.31 1.76 20150810 063455 10.74 1.75 20150810 063456 11.14 1.75 20150810 063457 11.48 1.74 20150810 063458 11.71 1.73 20150810 063459 11.90 1.72 20150810 063500 12.02 1.71 20150810 063501 12.05 1.70 20150810 063502 12.00 1.69 20150810 063503 11.89 1.68 20150810 063504 11.72 1.68 20150810 063505 11.44 1.67 20150810 063506 11.28 1.67 20150810 063507 11.29 1.70 20150810 063508 11.33 1.73 20150810 063509 11.38 1.75 20150810 063510 11.41 1.76 20150810 063511 11.46 1.78 20150810 063512 11.49 1.78 20150810 063513 11.53 1.78 20150810 063514 11.56 1.78 20150810 063515 11.60 1.76 20150810 063516 11.61 1.75 20150810 063517 11.53 1.76 20150810 063518 11.43 1.77 20150810 063519 11.38 1.80 20150810 063520 11.36 1.83 20150810 063521 11.34 1.86 20150810 063522 11.32 1.88 20150810 063523 11.31 1.90 20150810 063524 11.29 1.92 20150810 063525 11.26 1.94 20150810 063526 11.23 1.95 20150810 063527 11.17 1.96 20150810 063529 11.15 1.95 20150810 063530 11.16 1.94 20150810 063531 11.11 1.93 20150810 063532 11.01 1.92 20150810 063533 10.86 1.92 20150810 063534 10.73 1.92 20150810 063535 10.57 1.92 20150810 063536 10.35 1.92 20150810 063537 10.15 1.93 20150810 063538 9.95 1.94 20150810 063539 9.69 1.95 20150810 063540 9.54 1.97 20150810 063541 9.52 1.99 20150810 063542 9.69 2.00 20150810 063543 10.17 2.00 20150810 063544 10.76 2.01 20150810 063545 11.35 2.01 20150810 063546 12.08 2.01 20150810 063547 12.92 2.01 20150810 063548 13.73 2.02 20150810 063549 14.74 2.02 20150810 063550 15.81 2.02 20150810 063551 16.84 2.02 20150810 063552 17.83 2.03 20150810 063553 18.60 2.03 20150810 063554 18.91 2.01 20150810 063555 19.06 1.99 20150810 063556 19.14 1.97 20150810 063557 19.15 1.94 20150810 063558 19.13 1.91 20150810 063559 19.05 1.87 20150810 063600 18.95 1.84 20150810 063601 18.77 1.79 20150810 063602 18.58 1.76 20150810 063603 18.35 1.71 20150810 063604 18.12 1.67 20150810 063605 17.99 1.65 20150810 063606 17.86 1.64 20150810 063607 17.77 1.63 20150810 063608 17.68 1.62 20150810 063609 17.55 1.60 20150810 063610 17.44 1.58 20150810 063611 17.30 1.56 20150810 063612 17.18 1.54 20150810 063613 17.02 1.51 20150810 063614 16.88 1.48 20150810 063615 16.69 1.45 20150810 063616 16.09 1.43 20150810 063617 14.75 1.43 20150810 063618 13.21 1.43 20150810 063620 11.89 1.43 20150810 063621 10.38 1.43 20150810 063622 9.08 1.43 20150810 063623 7.60 1.42 20150810 063624 6.33 1.41 20150810 063625 4.89 1.40 20150810 063626 3.68 1.39 20150810 063627 2.55 1.37 20150810 063628 1.55 1.35 20150810 063629 1.51 1.35 20150810 063630 1.89 1.37 20150810 063631 2.33 1.40 20150810 063632 2.83 1.42 20150810 063633 3.26 1.45 20150810 063634 3.71 1.47 20150810 063635 4.07 1.50 20150810 063636 4.43 1.53 20150810 063637 4.72 1.55 20150810 063638 4.99 1.58 20150810 063639 5.18 1.61 20150810 063640 5.41 1.63 20150810 063641 5.60 1.64 20150810 063642 5.88 1.65 20150810 063643 6.24 1.66 20150810 063644 6.58 1.68 20150810 063645 6.85 1.69 20150810 063646 7.09 1.71 20150810 063647 7.27 1.72 20150810 063648 7.36 1.74 20150810 063649 7.45 1.75 20150810 063650 7.48 1.77 20150810 063651 7.31 1.79 20150810 063652 7.00 1.81 20150810 063653 6.76 1.82 20150810 063654 6.42 1.83 20150810 063655 6.14 1.85 20150810 063656 5.71 1.86 20150810 063657 5.36 1.88 20150810 063658 4.93 1.89 20150810 063659 4.58 1.91 20150810 063700 4.13 1.92 20150810 063701 3.77 1.94 20150810 063702 3.46 1.96 20150810 063703 3.29 1.98 20150810 063704 3.07 2.00 20150810 063705 2.90 2.01 20150810 063706 2.73 2.03 20150810 063707 2.59 2.04 20150810 063708 2.46 2.05 20150810 063709 2.59 2.06 20150810 063711 2.65 2.07 20150810 063712 2.78 2.09 20150810 063713 2.88 2.11 20150810 063714 2.95 2.12 20150810 063715 3.06 2.14 20150810 063716 3.15 2.16 20150810 063717 3.19 2.17 20150810 063718 3.23 2.19 20150810 063719 3.26 2.20 20150810 063720 3.19 2.21 20150810 063721 3.16 2.23 20150810 063722 3.05 2.25 20150810 063723 2.92 2.25 20150810 063724 2.74 2.24 20150810 063725 2.71 2.23 20150810 063726 2.76 2.21 20150810 063727 2.84 2.20 20150810 063728 2.90 2.18 20150810 063729 2.99 2.17 20150810 063730 3.09 2.17 20150810 063731 3.19 2.16 20150810 063732 3.32 2.16 20150810 063733 3.45 2.16 20150810 063734 3.61 2.16 20150810 063735 3.78 2.16 20150810 063736 3.87 2.16 20150810 063737 3.83 2.15 20150810 063738 3.68 2.14 20150810 063739 3.53 2.14 20150810 063740 3.38 2.13 20150810 063741 3.27 2.12 20150810 063742 3.23 2.11 20150810 063743 3.30 2.10 20150810 063744 3.48 2.09 20150810 063745 3.87 2.08 20150810 063746 4.31 2.07 20150810 063747 4.81 2.05 20150810 063748 5.13 2.02 20150810 063749 5.49 1.99 20150810 063750 5.77 1.96 20150810 063751 6.05 1.93 20150810 063752 6.14 1.89 20150810 063753 6.22 1.85 20150810 063754 6.25 1.82 20150810 063755 6.27 1.79 20150810 063756 6.29 1.76 20150810 063757 6.29 1.73 20150810 063758 6.71 1.71 20150810 063759 7.43 1.69 20150810 063801 8.23 1.66 20150810 063802 8.90 1.63 20150810 063805 11.29 1.54 20150810 063806 12.19 1.50 20150810 063807 12.49 1.48 20150810 063808 12.62 1.46 20150810 063809 12.31 1.45 20150810 063810 8.94 1.48 20150810 063811 5.08 1.53 20150810 063812 4.09 1.57 20150810 063813 6.99 1.61 20150810 063814 11.66 1.66 20150810 063815 15.74 1.70 20150810 063816 20.94 1.74 20150810 063817 25.73 1.79 20150810 063818 31.37 1.83 20150810 063819 37.22 1.88 20150810 063820 42.69 1.92 20150810 063821 38.52 1.92 20150810 063822 32.48 1.92 20150810 063823 26.59 1.94 20150810 063824 20.39 1.95 20150810 063825 15.47 1.97 20150810 063826 9.58 1.99 20150810 063827 4.30 2.01 20150810 063828 0.88 2.04 20150810 063829 4.90 2.07 20150810 063830 9.61 2.11 20150810 063831 12.19 2.14 20150810 063832 11.49 2.14 20150810 063833 10.87 2.15 20150810 063834 10.33 2.15 20150810 063835 9.54 2.14 20150810 063836 8.91 2.14 20150810 063837 7.95 2.12 20150810 063838 6.95 2.09 20150810 063839 6.26 2.07 20150810 063840 5.48 2.04 20150810 063841 4.81 2.02 20150810 063842 4.88 2.02 20150810 063843 5.39 2.02 20150810 063844 5.89 2.03 20150810 063845 6.32 2.04 20150810 063846 6.79 2.04 20150810 063847 7.31 2.05 20150810 063848 7.69 2.05 20150810 063849 8.10 2.06 20150810 063850 8.48 2.06 20150810 063852 8.79 2.07 20150810 063853 9.16 2.08 20150810 063854 8.96 2.05 20150810 063855 8.70 2.02 20150810 063856 8.35 1.99 20150810 063857 7.96 1.96 20150810 063858 7.60 1.93 20150810 063859 7.09 1.90 20150810 063900 6.58 1.87 20150810 063901 6.12 1.84 20150810 063902 5.53 1.81 20150810 063903 4.91 1.78 20150810 063904 4.35 1.76 20150810 063905 3.59 1.70 20150810 063906 2.84 1.65 20150810 063907 2.20 1.60 20150810 063908 1.43 1.53 20150810 063909 0.93 1.47 20150810 063910 0.88 1.42 20150810 063911 1.13 1.36 20150810 063912 1.48 1.31 20150810 063913 1.75 1.27 20150810 063914 2.07 1.22 20150810 063915 2.04 1.20 20150810 063916 1.62 1.20 20150810 063917 1.17 1.21 20150810 063918 0.82 1.22 20150810 063919 0.78 1.25 20150810 063920 1.05 1.27 20150810 063921 1.58 1.30 20150810 063922 2.13 1.34 20150810 063923 2.63 1.38 20150810 063924 3.24 1.43 20150810 063925 3.88 1.49 20150810 063926 4.49 1.55 20150810 063927 5.24 1.61 20150810 063928 5.98 1.67 20150810 063929 6.70 1.74 20150810 063930 7.26 1.79 20150810 063931 7.88 1.84 20150810 063932 8.44 1.90 20150810 063933 8.85 1.94 20150810 063934 9.29 1.99 20150810 063935 9.68 2.04 20150810 063936 9.93 2.07 20150810 063937 9.67 2.08 20150810 063938 9.39 2.09 20150810 063939 9.11 2.09 20150810 063940 8.87 2.09 20150810 063941 8.57 2.09 20150810 063943 8.27 2.09 20150810 063944 8.13 2.08 20150810 063945 7.98 2.07 20150810 063946 7.86 2.06 20150810 063947 7.76 2.06 20150810 063948 7.81 2.05 20150810 063949 7.96 2.06 20150810 063950 8.09 2.06 20150810 063951 8.19 2.05 20150810 063952 8.28 2.05 20150810 063953 8.35 2.04 20150810 063954 8.40 2.04 20150810 063955 8.43 2.03 20150810 063956 8.44 2.01 20150810 063957 8.43 2.00 20150810 063958 8.41 1.99 20150810 063959 8.35 1.97 20150810 064000 8.28 1.95 20150810 064001 8.23 1.94 20150810 064002 8.21 1.94 20150810 064003 8.20 1.93 20150810 064004 8.22 1.92 20150810 064005 8.25 1.92 20150810 064006 8.29 1.91 20150810 064007 8.36 1.90 20150810 064008 8.43 1.90 20150810 064009 8.51 1.89 20150810 064010 8.54 1.88 20150810 064011 8.56 1.86 20150810 064012 8.55 1.84 20150810 064013 8.52 1.82 20150810 064014 8.49 1.80 20150810 064015 8.43 1.78 20150810 064016 8.35 1.75 20150810 064017 8.26 1.73 20150810 064018 8.11 1.70 20150810 064019 7.89 1.68 20150810 064020 7.48 1.68 20150810 064021 7.05 1.68 20150810 064022 6.67 1.69 20150810 064023 6.26 1.69 20150810 064024 5.93 1.70 20150810 064025 5.54 1.71 20150810 064026 5.22 1.72 20150810 064027 4.88 1.74 20150810 064028 4.58 1.75 20150810 064029 4.37 1.77 20150810 064030 4.22 1.78 20150810 064031 4.30 1.78 20150810 064033 4.43 1.78 20150810 064034 4.60 1.77 20150810 064035 4.77 1.76 20150810 064036 5.02 1.75 20150810 064037 5.30 1.73 20150810 064038 5.56 1.71 20150810 064039 5.78 1.69 20150810 064040 5.92 1.67 20150810 064041 6.07 1.66 20150810 064042 6.06 1.66 20150810 064043 6.02 1.68 20150810 064044 5.98 1.68 20150810 064045 5.94 1.69 20150810 064046 5.91 1.69 20150810 064047 5.87 1.70 20150810 064048 5.83 1.70 20150810 064049 5.79 1.70 20150810 064050 5.76 1.70 20150810 064051 5.71 1.69 20150810 064052 5.72 1.68 20150810 064053 5.78 1.68 20150810 064054 5.87 1.67 20150810 064055 5.98 1.66 20150810 064056 6.09 1.66 20150810 064057 6.18 1.66 20150810 064058 6.29 1.66 20150810 064059 6.40 1.66 20150810 064100 6.50 1.66 20150810 064101 6.60 1.66 20150810 064102 6.66 1.67 20150810 064103 6.62 1.67 20150810 064104 6.56 1.67 20150810 064105 6.55 1.67 20150810 064106 6.57 1.67 20150810 064107 6.63 1.67 20150810 064108 6.74 1.67 20150810 064109 6.85 1.68 20150810 064110 7.04 1.68 20150810 064111 7.24 1.68 20150810 064112 7.45 1.68 20150810 064113 7.68 1.68 20150810 064114 7.73 1.69 20150810 064115 7.73 1.69 20150810 064116 7.75 1.69 20150810 064117 7.75 1.69 20150810 064118 7.78 1.70 20150810 064119 7.83 1.70 20150810 064120 7.85 1.70 20150810 064121 7.91 1.70 20150810 064122 7.96 1.71 20150810 064124 8.03 1.71 20150810 064125 8.03 1.71 20150810 064126 8.00 1.71 20150810 064127 8.03 1.71 20150810 064128 8.00 1.72 20150810 064129 8.01 1.72 20150810 064130 8.02 1.72 20150810 064131 8.01 1.72 20150810 064132 8.04 1.73 20150810 064133 8.03 1.73 20150810 064134 8.05 1.73 20150810 064135 7.92 1.73 20150810 064136 7.77 1.74 20150810 064137 7.65 1.74 20150810 064138 7.58 1.74 20150810 064139 7.50 1.74 20150810 064140 7.45 1.75 20150810 064141 7.42 1.75 20150810 064142 7.40 1.75 20150810 064143 7.43 1.76 20150810 064144 7.47 1.76 20150810 064145 7.52 1.76 20150810 064146 7.67 1.77 20150810 064147 7.81 1.77 20150810 064148 8.00 1.78 20150810 064149 8.19 1.78 20150810 064150 8.44 1.78 20150810 064151 8.68 1.79 20150810 064152 8.99 1.79 20150810 064153 9.28 1.80 20150810 064154 9.51 1.80 20150810 064155 9.64 1.79 20150810 064156 9.49 1.77 20150810 064157 9.31 1.76 20150810 064158 9.13 1.74 20150810 064159 8.99 1.73 20150810 064200 8.86 1.72 20150810 064201 8.75 1.70 20150810 064202 8.64 1.69 20150810 064203 8.56 1.69 20150810 064204 8.50 1.68 20150810 064205 8.45 1.68 20150810 064206 8.30 1.68 20150810 064207 7.96 1.68 20150810 064208 7.61 1.68 20150810 064209 7.26 1.69 20150810 064210 6.91 1.69 20150810 064211 6.56 1.69 20150810 064212 6.28 1.69 20150810 064214 5.94 1.69 20150810 064215 5.57 1.69 20150810 064216 5.20 1.69 20150810 064217 4.96 1.69 20150810 064218 5.11 1.70 20150810 064219 5.23 1.70 20150810 064220 5.33 1.71 20150810 064221 5.43 1.72 20150810 064222 5.48 1.73 20150810 064223 5.54 1.74 20150810 064224 5.53 1.75 20150810 064225 5.53 1.76 20150810 064226 5.54 1.77 20150810 064227 5.48 1.78 20150810 064228 5.68 1.80 20150810 064229 5.90 1.82 20150810 064230 6.19 1.84 20150810 064231 6.45 1.87 20150810 064232 6.69 1.89 20150810 064233 7.00 1.92 20150810 064234 7.30 1.95 20150810 064235 7.63 1.98 20150810 064236 7.92 2.01 20150810 064237 8.23 2.04 20150810 064238 8.28 2.04 20150810 064239 8.12 2.02 20150810 064240 8.04 2.00 20150810 064241 7.97 1.98 20150810 064242 7.95 1.97 20150810 064243 7.95 1.96 20150810 064244 7.98 1.95 20150810 064245 8.02 1.94 20150810 064246 8.10 1.93 20150810 064247 8.20 1.93 20150810 064248 8.32 1.92 20150810 064249 8.40 1.92 20150810 064250 8.45 1.93 20150810 064251 8.49 1.93 20150810 064252 8.51 1.93 20150810 064253 8.50 1.94 20150810 064254 8.48 1.94 20150810 064255 8.44 1.94 20150810 064256 8.38 1.95 20150810 064257 8.34 1.95 20150810 064258 8.33 1.95 20150810 064259 8.24 1.95 20150810 064300 8.15 1.96 20150810 064301 8.06 1.96 20150810 064302 7.99 1.96 20150810 064303 7.95 1.96 20150810 064305 7.91 1.97 20150810 064306 7.87 1.97 20150810 064307 7.88 1.97 20150810 064308 7.89 1.97 20150810 064309 7.89 1.98 20150810 064310 7.93 1.98 20150810 064311 7.90 1.99 20150810 064312 7.86 2.00 20150810 064313 7.81 2.00 20150810 064314 7.71 2.01 20150810 064315 7.61 2.01 20150810 064316 7.47 2.01 20150810 064317 7.30 2.01 20150810 064318 7.10 2.00 20150810 064319 6.88 2.00 20150810 064320 6.75 2.01 20150810 064321 6.73 2.03 20150810 064322 6.71 2.05 20150810 064323 6.70 2.06 20150810 064324 6.68 2.08 20150810 064325 6.67 2.09 20150810 064326 6.65 2.10 20150810 064327 6.64 2.11 20150810 064328 6.63 2.12 20150810 064329 6.63 2.13 20150810 064330 6.67 2.13 20150810 064331 6.89 2.14 20150810 064332 7.06 2.15 20150810 064333 7.28 2.16 20150810 064334 7.51 2.17 20150810 064335 7.74 2.18 20150810 064336 7.96 2.20 20150810 064337 8.19 2.21 20150810 064338 8.42 2.23 20150810 064339 8.65 2.25 20150810 064340 8.83 2.26 20150810 064341 8.58 2.25 20150810 064342 8.21 2.23 20150810 064343 7.88 2.21 20150810 064344 7.53 2.20 20150810 064345 7.28 2.18 20150810 064346 7.07 2.17 20150810 064347 6.90 2.16 20150810 064348 6.77 2.15 20150810 064349 6.67 2.14 20150810 064350 6.62 2.13 20150810 064351 6.62 2.13 20150810 064352 6.64 2.13 20150810 064353 6.65 2.13 20150810 064354 6.67 2.14 20150810 064356 6.68 2.14 20150810 064357 6.70 2.14 20150810 064358 6.70 2.15 20150810 064359 6.71 2.15 20150810 064400 6.72 2.15 20150810 064401 6.73 2.15 20150810 064402 6.69 2.15 20150810 064403 6.59 2.16 20150810 064404 6.54 2.16 20150810 064405 6.52 2.15 20150810 064406 6.53 2.14 20150810 064407 6.54 2.13 20150810 064408 6.58 2.13 20150810 064409 6.63 2.12 20150810 064410 6.66 2.12 20150810 064411 6.72 2.11 20150810 064412 6.70 2.10 20150810 064413 6.58 2.09 20150810 064414 6.48 2.08 20150810 064415 6.40 2.08 20150810 064416 6.33 2.07 20150810 064417 6.27 2.06 20150810 064418 6.19 2.05 20150810 064419 6.14 2.04 20150810 064420 6.10 2.03 20150810 064421 6.06 2.02 20150810 064422 6.02 2.01 20150810 064423 5.93 2.00 20150810 064424 5.88 1.99 20150810 064425 5.82 1.98 20150810 064426 5.77 1.97 20150810 064427 5.72 1.96 20150810 064428 5.75 1.96 20150810 064429 5.78 1.96 20150810 064430 5.81 1.96 20150810 064431 5.84 1.95 20150810 064432 5.86 1.95 20150810 064433 5.90 1.94 20150810 064434 5.95 1.94 20150810 064435 6.00 1.93 20150810 064436 6.05 1.91 20150810 064437 6.09 1.90 20150810 064438 6.12 1.89 20150810 064439 6.15 1.87 20150810 064440 6.18 1.86 20150810 064441 6.19 1.84 20150810 064442 6.18 1.82 20150810 064443 5.99 1.79 20150810 064444 5.66 1.77 20150810 064446 5.32 1.74 20150810 064447 4.97 1.72 20150810 064448 4.61 1.69 20150810 064449 4.24 1.67 20150810 064450 3.83 1.63 20150810 064451 3.44 1.61 20150810 064452 3.13 1.59 20150810 064453 2.81 1.57 20150810 064454 2.97 1.57 20150810 064455 3.36 1.58 20150810 064456 3.88 1.60 20150810 064457 4.42 1.62 20150810 064458 5.00 1.65 20150810 064459 5.58 1.67 20150810 064500 6.18 1.70 20150810 064501 6.81 1.73 20150810 064502 7.45 1.76 20150810 064503 8.11 1.79 20150810 064504 8.56 1.81 20150810 064505 8.67 1.80 20150810 064506 8.77 1.79 20150810 064507 8.86 1.78 20150810 064508 8.96 1.77 20150810 064509 9.01 1.76 20150810 064510 9.05 1.75 20150810 064511 9.07 1.73 20150810 064512 9.08 1.72 20150810 064513 9.07 1.70 20150810 064514 9.00 1.68 20150810 064515 8.79 1.68 20150810 064516 8.56 1.68 20150810 064517 8.35 1.69 20150810 064518 8.15 1.69 20150810 064519 7.97 1.69 20150810 064520 7.80 1.68 20150810 064521 7.65 1.68 20150810 064522 7.56 1.68 20150810 064523 7.45 1.67 20150810 064524 7.37 1.66 20150810 064525 7.13 1.64 20150810 064526 6.88 1.61 20150810 064527 6.62 1.59 20150810 064528 6.34 1.57 20150810 064529 6.05 1.54 20150810 064530 5.75 1.52 20150810 064531 5.44 1.50 20150810 064532 5.12 1.48 20150810 064533 4.81 1.45 20150810 064534 4.49 1.43 20150810 064535 4.72 1.44 20150810 064537 4.98 1.45 20150810 064538 5.22 1.46 20150810 064539 5.52 1.47 20150810 064540 5.83 1.48 20150810 064541 6.03 1.50 20150810 064542 6.23 1.53 20150810 064543 6.43 1.55 20150810 064544 6.63 1.58 20150810 064545 6.83 1.60 20150810 064546 6.22 1.64 20150810 064547 5.45 1.67 20150810 064548 4.75 1.71 20150810 064549 4.14 1.74 20150810 064550 3.64 1.77 20150810 064551 3.32 1.80 20150810 064552 3.20 1.83 20150810 064553 3.30 1.85 20150810 064554 3.59 1.88 20150810 064555 3.93 1.90 20150810 064556 4.23 1.92 20150810 064557 4.38 1.93 20150810 064558 4.54 1.94 20150810 064559 4.69 1.95 20150810 064600 4.84 1.96 20150810 064601 4.98 1.97 20150810 064602 5.12 1.98 20150810 064603 5.26 1.99 20150810 064604 5.39 2.00 20150810 064605 5.47 2.01 20150810 064606 5.36 2.02 20150810 064607 5.19 2.03 20150810 064608 5.05 2.04 20150810 064609 4.97 2.05 20150810 064610 4.94 2.06 20150810 064611 4.96 2.07 20150810 064612 5.04 2.08 20150810 064613 5.17 2.09 20150810 064614 5.38 2.10 20150810 064615 5.65 2.11 20150810 064616 5.94 2.13 20150810 064617 6.16 2.16 20150810 064618 6.38 2.18 20150810 064619 6.58 2.21 20150810 064620 6.76 2.24 20150810 064621 6.93 2.27 20150810 064622 7.09 2.31 20150810 064623 7.22 2.34 20150810 064624 7.34 2.37 20150810 064625 7.45 2.41 20150810 064626 7.50 2.45 20150810 064628 7.50 2.49 20150810 064629 7.48 2.52 20150810 064630 7.46 2.56 20150810 064631 7.42 2.59 20150810 064632 7.38 2.62 20150810 064633 7.40 2.65 20150810 064634 7.48 2.67 20150810 064635 7.60 2.69 20150810 064636 7.81 2.71 20150810 064637 8.07 2.73 20150810 064638 8.32 2.75 20150810 064639 8.47 2.78 20150810 064640 8.67 2.80 20150810 064641 8.84 2.83 20150810 064642 8.99 2.86 20150810 064643 9.10 2.89 20150810 064644 9.20 2.92 20150810 064645 9.26 2.95 20150810 064646 9.30 2.98 20150810 064647 9.33 3.01 20150810 064648 9.42 3.02 20150810 064649 9.51 3.03 20150810 064650 9.61 3.04 20150810 064651 9.72 3.04 20150810 064652 9.83 3.05 20150810 064653 9.95 3.06 20150810 064654 10.08 3.07 20150810 064655 10.21 3.08 20150810 064656 10.36 3.08 20150810 064657 10.35 3.10 20150810 064658 10.13 3.12 20150810 064659 9.93 3.15 20150810 064700 9.79 3.17 20150810 064701 9.65 3.19 20150810 064702 9.53 3.22 20150810 064703 9.43 3.24 20150810 064704 9.38 3.27 20150810 064705 9.35 3.29 20150810 064706 9.36 3.32 20150810 064707 9.39 3.34 20150810 064708 9.45 3.35 20150810 064709 9.49 3.36 20150810 064710 9.50 3.36 20150810 064711 9.51 3.37 20150810 064712 9.49 3.37 20150810 064713 9.45 3.38 20150810 064714 9.40 3.39 20150810 064715 9.34 3.39 20150810 064716 9.26 3.40 20150810 064718 9.16 3.41 20150810 064719 9.38 3.41 20150810 064720 9.60 3.41 20150810 064721 9.83 3.41 20150810 064722 10.07 3.42 20150810 064723 10.31 3.42 20150810 064724 10.49 3.42 20150810 064725 10.65 3.42 20150810 064726 10.79 3.42 20150810 064727 10.93 3.41 20150810 064728 11.04 3.41 20150810 064729 10.94 3.41 20150810 064730 10.88 3.41 20150810 064731 10.86 3.42 20150810 064732 10.88 3.42 20150810 064733 10.92 3.43 20150810 064734 11.01 3.44 20150810 064735 11.14 3.45 20150810 064736 11.31 3.46 20150810 064737 11.52 3.47 20150810 064738 11.76 3.48 20150810 064739 11.95 3.48 20150810 064740 12.12 3.47 20150810 064741 12.28 3.46 20150810 064742 12.44 3.45 20150810 064743 12.60 3.44 20150810 064744 12.71 3.42 20150810 064745 12.87 3.41 20150810 064746 13.03 3.39 20150810 064747 13.19 3.37 20150810 064748 13.35 3.35 20150810 064749 13.14 3.33 20150810 064750 12.80 3.32 20150810 064751 12.48 3.31 20150810 064752 12.16 3.30 20150810 064753 11.86 3.29 20150810 064754 11.51 3.28 20150810 064755 11.23 3.27 20150810 064756 10.95 3.26 20150810 064757 10.67 3.26 20150810 064758 10.41 3.26 20150810 064759 10.39 3.26 20150810 064800 10.42 3.26 20150810 064801 10.43 3.26 20150810 064802 10.43 3.26 20150810 064803 10.39 3.25 20150810 064804 10.36 3.25 20150810 064805 10.32 3.24 20150810 064806 10.27 3.24 20150810 064807 10.20 3.23 20150810 064809 10.12 3.22 20150810 064810 10.16 3.22 20150810 064811 10.24 3.23 20150810 064812 10.36 3.23 20150810 064813 10.47 3.23 20150810 064814 10.62 3.24 20150810 064815 10.79 3.24 20150810 064816 10.98 3.25 20150810 064817 11.23 3.25 20150810 064818 11.56 3.26 20150810 064819 11.92 3.26 20150810 064820 12.14 3.26 20150810 064821 12.16 3.24 20150810 064822 12.22 3.22 20150810 064823 12.24 3.21 20150810 064824 12.22 3.19 20150810 064825 12.16 3.18 20150810 064826 12.06 3.17 20150810 064827 11.93 3.15 20150810 064828 11.75 3.13 20150810 064829 11.56 3.12 20150810 064830 11.29 3.11 20150810 064831 10.95 3.10 20150810 064832 10.57 3.09 20150810 064833 10.14 3.08 20150810 064834 9.66 3.07 20150810 064835 9.13 3.05 20150810 064836 8.65 3.04 20150810 064837 8.04 3.02 20150810 064838 7.39 3.00 20150810 064839 6.69 2.99 20150810 064840 6.73 2.97 20150810 064841 7.32 2.95 20150810 064842 7.95 2.93 20150810 064843 8.73 2.92 20150810 064844 9.60 2.91 20150810 064845 10.63 2.90 20150810 064846 11.61 2.88 20150810 064847 12.57 2.87 20150810 064848 13.49 2.85 20150810 064849 14.37 2.83 20150810 064850 14.39 2.82 20150810 064851 13.87 2.80 20150810 064852 13.33 2.79 20150810 064853 12.77 2.78 20150810 064854 12.19 2.77 20150810 064855 11.59 2.75 20150810 064856 10.98 2.74 20150810 064857 10.34 2.73 20150810 064859 9.67 2.72 20150810 064900 8.98 2.72 20150810 064901 8.16 2.70 20150810 064902 7.28 2.69 20150810 064903 6.43 2.68 20150810 064904 5.62 2.66 20150810 064905 4.81 2.64 20150810 064906 4.04 2.63 20150810 064907 3.32 2.62 20150810 064908 2.67 2.60 20150810 064909 2.15 2.59 20150810 064910 1.87 2.57 20150810 064913 1.89 2.55 20150810 064915 2.05 2.53 20150810 064916 2.11 2.52 20150810 064917 2.27 2.51 20150810 064918 2.48 2.50 20150810 064919 2.76 2.49 20150810 064920 3.11 2.48 20150810 064921 3.70 2.46 20150810 064922 4.28 2.44 20150810 064923 4.84 2.42 20150810 064924 5.44 2.40 20150810 064925 6.01 2.39 20150810 064926 6.53 2.37 20150810 064927 7.01 2.36 20150810 064928 7.40 2.34 20150810 064929 7.81 2.33 20150810 064930 8.18 2.32 20150810 064933 7.99 2.28 20150810 064934 7.81 2.26 20150810 064935 7.63 2.24 20150810 064936 7.44 2.22 20150810 064937 7.24 2.20 20150810 064938 7.03 2.17 20150810 064939 6.82 2.15 20150810 064940 6.61 2.13 20150810 064941 6.44 2.12 20150810 064942 6.26 2.12 20150810 064943 6.09 2.12 20150810 064944 5.92 2.12 20150810 064945 5.71 2.11 20150810 064946 5.55 2.11 20150810 064947 5.39 2.10 20150810 064948 5.23 2.09 20150810 064950 5.07 2.08 20150810 064951 4.92 2.07 20150810 064952 4.81 2.07 20150810 064953 4.99 2.08 20150810 064954 5.35 2.08 20150810 064955 5.86 2.09 20150810 064956 6.53 2.10 20150810 064957 7.24 2.12 20150810 064958 8.14 2.13 20150810 064959 9.14 2.14 20150810 065001 11.38 2.17 20150810 065002 12.20 2.19 20150810 065003 12.73 2.21 20150810 065004 13.21 2.23 20150810 065005 13.64 2.25 20150810 065006 14.02 2.28 20150810 065007 14.35 2.30 20150810 065008 14.53 2.33 20150810 065009 14.70 2.36 20150810 065010 14.83 2.38 20150810 065013 14.53 2.43 20150810 065014 14.21 2.43 20150810 065015 13.89 2.43 20150810 065016 13.58 2.43 20150810 065017 13.28 2.43 20150810 065018 12.99 2.42 20150810 065019 12.71 2.42 20150810 065020 12.43 2.41 20150810 065021 12.15 2.41 20150810 065022 11.95 2.40 20150810 065023 11.83 2.40 20150810 065024 11.70 2.40 20150810 065025 11.55 2.40 20150810 065026 11.39 2.40 20150810 065027 11.21 2.41 20150810 065028 11.04 2.41 20150810 065029 10.84 2.41 20150810 065030 10.62 2.41 20150810 065031 10.38 2.41 20150810 065032 10.21 2.41 20150810 065033 10.17 2.41 20150810 065034 10.12 2.41 20150810 065035 10.09 2.41 20150810 065036 10.16 2.42 20150810 065037 10.23 2.42 20150810 065038 10.27 2.42 20150810 065039 10.34 2.42 20150810 065041 10.40 2.42 20150810 065042 10.46 2.42 20150810 065043 10.58 2.42 20150810 065044 10.77 2.41 20150810 065045 10.99 2.40 20150810 065046 11.22 2.39 20150810 065047 11.46 2.38 20150810 065048 11.71 2.38 20150810 065049 11.93 2.37 20150810 065050 12.19 2.37 20150810 065051 12.46 2.36 20150810 065052 12.75 2.36 20150810 065053 12.96 2.37 20150810 065054 13.00 2.38 20150810 065055 13.09 2.39 20150810 065056 13.19 2.40 20150810 065057 13.28 2.41 20150810 065058 13.38 2.42 20150810 065059 13.43 2.42 20150810 065100 13.53 2.43 20150810 065101 13.63 2.44 20150810 065102 13.73 2.44 20150810 065103 13.88 2.44 20150810 065104 14.05 2.44 20150810 065105 14.19 2.44 20150810 065106 14.32 2.45 20150810 065107 14.45 2.45 20150810 065108 14.58 2.45 20150810 065109 14.70 2.45 20150810 065110 14.82 2.45 20150810 065111 14.94 2.45 20150810 065112 15.05 2.45 20150810 065113 15.17 2.45 20150810 065114 15.26 2.46 20150810 065115 15.35 2.46 20150810 065116 15.43 2.46 20150810 065117 15.50 2.46 20150810 065118 15.59 2.46 20150810 065119 15.65 2.46 20150810 065120 15.71 2.46 20150810 065121 15.76 2.46 20150810 065122 15.81 2.46 20150810 065123 15.82 2.46 20150810 065124 15.74 2.46 20150810 065125 15.66 2.46 20150810 065126 15.60 2.46 20150810 065127 15.56 2.46 20150810 065128 15.52 2.46 20150810 065129 15.49 2.46 20150810 065131 15.46 2.46 20150810 065132 15.46 2.46 20150810 065133 15.46 2.46 20150810 065134 15.34 2.46 20150810 065135 15.18 2.46 20150810 065136 15.05 2.46 20150810 065137 14.94 2.46 20150810 065138 14.86 2.46 20150810 065139 14.79 2.45 20150810 065140 14.73 2.45 20150810 065141 14.69 2.45 20150810 065142 14.67 2.45 20150810 065143 14.67 2.45 20150810 065144 14.65 2.44 20150810 065145 14.57 2.43 20150810 065146 14.49 2.41 20150810 065147 14.40 2.39 20150810 065148 14.29 2.37 20150810 065149 14.17 2.36 20150810 065150 14.03 2.34 20150810 065151 13.89 2.32 20150810 065152 13.76 2.30 20150810 065153 13.59 2.29 20150810 065154 13.38 2.28 20150810 065155 13.11 2.27 20150810 065156 12.87 2.27 20150810 065157 12.60 2.27 20150810 065158 12.32 2.28 20150810 065159 12.04 2.28 20150810 065200 11.76 2.28 20150810 065201 11.51 2.29 20150810 065202 11.31 2.29 20150810 065203 11.13 2.29 20150810 065204 11.05 2.29 20150810 065205 11.11 2.27 20150810 065206 11.18 2.26 20150810 065207 11.25 2.24 20150810 065208 11.31 2.23 20150810 065209 11.37 2.21 20150810 065210 11.42 2.20 20150810 065211 11.48 2.18 20150810 065212 11.53 2.17 20150810 065213 11.58 2.16 20150810 065214 11.63 2.15 20150810 065215 11.69 2.16 20150810 065216 11.77 2.18 20150810 065217 11.88 2.19 20150810 065218 12.00 2.21 20150810 065219 12.12 2.22 20150810 065220 12.28 2.24 20150810 065222 12.45 2.26 20150810 065223 12.64 2.28 20150810 065224 12.86 2.30 20150810 065225 13.00 2.32 20150810 065226 13.12 2.33 20150810 065227 13.24 2.34 20150810 065228 13.33 2.35 20150810 065229 13.42 2.36 20150810 065230 13.46 2.36 20150810 065231 13.50 2.37 20150810 065232 13.54 2.37 20150810 065233 13.58 2.38 20150810 065234 13.61 2.39 20150810 065235 13.65 2.40 20150810 065236 13.70 2.40 20150810 065237 13.76 2.40 20150810 065238 13.83 2.41 20150810 065239 13.88 2.40 20150810 065240 13.96 2.41 20150810 065241 14.04 2.41 20150810 065242 14.13 2.41 20150810 065243 14.20 2.41 20150810 065244 14.30 2.41 20150810 065245 14.40 2.42 20150810 065246 14.48 2.45 20150810 065247 14.56 2.48 20150810 065248 14.60 2.50 20150810 065249 14.67 2.53 20150810 065250 14.72 2.56 20150810 065251 14.77 2.59 20150810 065252 14.81 2.61 20150810 065253 14.83 2.64 20150810 065254 14.85 2.67 20150810 065255 14.94 2.69 20150810 065256 15.07 2.69 20150810 065257 15.18 2.70 20150810 065258 15.31 2.71 20150810 065259 15.41 2.71 20150810 065300 15.50 2.71 20150810 065301 15.58 2.71 20150810 065302 15.66 2.71 20150810 065303 15.72 2.71 20150810 065304 15.77 2.71 20150810 065305 15.76 2.71 20150810 065306 15.74 2.71 20150810 065307 15.75 2.71 20150810 065308 15.74 2.71 20150810 065309 15.75 2.70 20150810 065310 15.76 2.70 20150810 065312 15.79 2.70 20150810 065313 15.83 2.70 20150810 065314 15.88 2.70 20150810 065315 15.94 2.70 20150810 065316 15.98 2.71 20150810 065317 16.01 2.71 20150810 065318 16.03 2.72 20150810 065319 16.03 2.74 20150810 065320 16.01 2.75 20150810 065321 15.99 2.76 20150810 065322 15.97 2.78 20150810 065323 15.92 2.79 20150810 065324 15.86 2.81 20150810 065325 15.79 2.83 20150810 065326 15.71 2.83 20150810 065327 15.67 2.81 20150810 065328 15.68 2.79 20150810 065329 15.68 2.77 20150810 065330 15.68 2.75 20150810 065331 15.68 2.72 20150810 065332 15.68 2.71 20150810 065333 15.68 2.69 20150810 065334 15.67 2.67 20150810 065335 15.67 2.66 20150810 065336 15.67 2.65 20150810 065337 15.67 2.65 20150810 065338 15.67 2.65 20150810 065339 15.67 2.65 20150810 065340 15.68 2.64 20150810 065341 15.68 2.64 20150810 065342 15.69 2.64 20150810 065343 15.70 2.64 20150810 065344 15.71 2.63 20150810 065345 15.73 2.63 20150810 065346 15.77 2.63 20150810 065347 15.82 2.63 20150810 065348 15.86 2.63 20150810 065349 15.89 2.63 20150810 065350 15.91 2.63 20150810 065351 15.92 2.63 20150810 065352 15.91 2.62 20150810 065353 15.89 2.62 20150810 065354 15.86 2.62 20150810 065355 15.82 2.62 20150810 065356 15.80 2.62 20150810 065357 15.75 2.62 20150810 065358 15.70 2.61 20150810 065359 15.65 2.61 20150810 065400 15.61 2.60 20150810 065401 15.59 2.60 20150810 065403 15.55 2.59 20150810 065404 15.51 2.58 20150810 065405 15.47 2.56 20150810 065406 15.43 2.55 20150810 065407 15.32 2.55 20150810 065408 15.13 2.54 20150810 065409 14.93 2.53 20150810 065410 14.74 2.53 20150810 065411 14.54 2.52 20150810 065412 14.37 2.52 20150810 065413 14.18 2.51 20150810 065414 13.99 2.50 20150810 065415 13.79 2.50 20150810 065416 13.60 2.49 20150810 065417 13.50 2.49 20150810 065418 13.49 2.50 20150810 065419 13.46 2.51 20150810 065420 13.42 2.52 20150810 065421 13.39 2.53 20150810 065422 13.36 2.55 20150810 065423 13.36 2.56 20150810 065424 13.33 2.58 20150810 065425 13.29 2.59 20150810 065426 13.26 2.60 20150810 065427 13.23 2.59 20150810 065428 13.23 2.57 20150810 065429 13.21 2.54 20150810 065430 13.19 2.52 20150810 065431 13.18 2.50 20150810 065432 13.17 2.48 20150810 065433 13.18 2.46 20150810 065434 13.18 2.43 20150810 065435 13.19 2.41 20150810 065436 13.20 2.39 20150810 065437 13.18 2.38 20150810 065438 13.15 2.37 20150810 065439 13.15 2.37 20150810 065440 13.15 2.36 20150810 065441 13.18 2.36 20150810 065442 13.22 2.35 20150810 065443 13.28 2.35 20150810 065444 13.35 2.34 20150810 065445 13.44 2.34 20150810 065446 13.56 2.33 20150810 065447 13.64 2.33 20150810 065448 13.66 2.34 20150810 065449 13.67 2.35 20150810 065450 13.65 2.37 20150810 065451 13.63 2.38 20150810 065452 13.52 2.40 20150810 065454 13.43 2.41 20150810 065455 13.36 2.42 20150810 065456 13.33 2.43 20150810 065457 13.34 2.45 20150810 065458 13.41 2.45 20150810 065459 13.56 2.47 20150810 065500 13.71 2.48 20150810 065501 13.85 2.49 20150810 065502 14.01 2.50 20150810 065503 14.13 2.51 20150810 065504 14.25 2.52 20150810 065505 14.35 2.54 20150810 065506 14.45 2.55 20150810 065507 14.53 2.56 20150810 065508 14.61 2.56 20150810 065509 14.59 2.55 20150810 065510 14.62 2.54 20150810 065511 14.67 2.53 20150810 065512 14.77 2.52 20150810 065513 14.90 2.51 20150810 065514 15.05 2.51 20150810 065515 15.24 2.51 20150810 065516 15.47 2.50 20150810 065517 15.73 2.50 20150810 065518 15.58 2.49 20150810 065519 14.76 2.47 20150810 065520 13.85 2.45 20150810 065521 12.98 2.43 20150810 065522 12.14 2.41 20150810 065523 11.34 2.39 20150810 065524 10.57 2.36 20150810 065525 9.85 2.34 20150810 065526 9.16 2.31 20150810 065527 8.45 2.29 20150810 065528 7.96 2.28 20150810 065529 7.70 2.30 20150810 065530 7.49 2.33 20150810 065531 7.33 2.34 20150810 065532 7.24 2.36 20150810 065533 7.24 2.38 20150810 065534 7.32 2.39 20150810 065538 8.59 2.42 20150810 065539 9.34 2.46 20150810 065540 10.16 2.51 20150810 065541 10.93 2.55 20150810 065542 11.71 2.59 20150810 065544 12.51 2.64 20150810 065545 13.32 2.68 20150810 065546 14.14 2.73 20150810 065547 14.97 2.78 20150810 065548 15.82 2.83 20150810 065549 16.19 2.86 20150810 065550 15.98 2.86 20150810 065551 15.83 2.87 20150810 065552 15.74 2.88 20150810 065553 15.71 2.89 20150810 065554 15.74 2.90 20150810 065555 15.81 2.92 20150810 065556 15.95 2.94 20150810 065557 16.15 2.97 20150810 065558 16.40 3.00 20150810 065559 16.47 3.02 20150810 065600 16.15 3.01 20150810 065601 15.82 3.00 20150810 065602 15.47 2.99 20150810 065603 15.05 2.98 20150810 065604 14.69 2.97 20150810 065605 14.32 2.97 20150810 065606 13.93 2.96 20150810 065607 13.63 2.96 20150810 065608 13.22 2.95 20150810 065609 12.93 2.94 20150810 065610 13.15 2.91 20150810 065611 13.42 2.88 20150810 065612 13.69 2.85 20150810 065613 13.96 2.82 20150810 065614 14.24 2.78 20150810 065615 14.54 2.74 20150810 065616 14.83 2.71 20150810 065617 15.10 2.67 20150810 065618 15.35 2.63 20150810 065619 15.46 2.59 20150810 065620 15.18 2.53 20150810 065621 14.90 2.48 20150810 065622 14.63 2.43 20150810 065623 14.36 2.37 20150810 065624 14.09 2.31 20150810 065625 13.83 2.25 20150810 065626 13.56 2.19 20150810 065627 13.28 2.13 20150810 065628 13.02 2.07 20150810 065629 12.81 2.02 20150810 065630 12.76 2.02 20150810 065631 12.69 2.01 20150810 065632 12.61 2.01 20150810 065633 12.52 2.00 20150810 065635 12.41 1.99 20150810 065636 12.29 1.99 20150810 065637 12.17 1.97 20150810 065638 12.04 1.97 20150810 065639 11.90 1.95 20150810 065640 11.81 1.94 20150810 065641 11.95 1.96 20150810 065642 12.11 1.98 20150810 065643 12.26 2.00 20150810 065644 12.41 2.02 20150810 065645 12.56 2.03 20150810 065646 12.69 2.05 20150810 065647 12.82 2.07 20150810 065648 12.95 2.09 20150810 065649 13.06 2.10 20150810 065650 13.15 2.11 20150810 065651 13.16 2.11 20150810 065652 13.18 2.10 20150810 065653 13.20 2.10 20150810 065654 13.22 2.09 20150810 065655 13.24 2.08 20150810 065656 13.26 2.08 20150810 065657 13.27 2.07 20150810 065658 13.29 2.06 20150810 065659 13.33 2.06 20150810 065700 13.34 2.05 20150810 065701 13.39 2.06 20150810 065702 13.45 2.07 20150810 065703 13.51 2.07 20150810 065704 13.58 2.08 20150810 065705 13.65 2.09 20150810 065706 13.73 2.09 20150810 065707 13.82 2.10 20150810 065708 13.91 2.10 20150810 065709 14.01 2.11 20150810 065710 14.11 2.11 20150810 065711 14.29 2.14 20150810 065712 14.49 2.18 20150810 065713 14.65 2.21 20150810 065714 14.79 2.24 20150810 065715 14.93 2.27 20150810 065716 15.05 2.31 20150810 065717 15.16 2.34 20150810 065724 14.94 2.64 20150810 065726 14.84 2.70 20150810 065727 14.77 2.77 20150810 065728 14.70 2.84 20150810 065729 14.65 2.91 20150810 065730 14.64 2.98 20150810 065731 14.61 3.06 20150810 065732 14.66 3.08 20150810 065733 14.72 3.07 20150810 065734 14.80 3.07 20150810 065735 14.89 3.05 20150810 065736 14.99 3.04 20150810 065737 15.07 3.02 20150810 065738 15.13 3.01 20150810 065739 15.17 3.00 20150810 065740 15.19 3.00 20150810 065741 15.19 2.99 20150810 065742 15.35 3.01 20150810 065743 15.56 3.04 20150810 065744 15.77 3.06 20150810 065745 15.98 3.09 20150810 065746 16.21 3.12 20150810 065747 16.44 3.15 20150810 065748 16.61 3.18 20150810 065749 16.85 3.21 20150810 065750 17.09 3.25 20150810 065751 17.33 3.29 20150810 065752 17.43 3.32 20150810 065753 17.41 3.33 20150810 065754 17.38 3.34 20150810 065755 17.34 3.36 20150810 065756 17.29 3.37 20150810 065757 17.22 3.38 20150810 065758 17.15 3.39 20150810 065759 17.06 3.40 20150810 065800 16.98 3.40 20150810 065801 16.93 3.39 20150810 065802 16.88 3.38 20150810 065803 16.78 3.36 20150810 065804 16.69 3.33 20150810 065805 16.59 3.31 20150810 065806 16.49 3.29 20150810 065807 16.38 3.27 20150810 065808 16.28 3.25 20150810 065809 16.19 3.24 20150810 065810 16.09 3.22 20150810 065811 15.98 3.21 20150810 065812 15.86 3.20 20150810 065813 15.72 3.19 20150810 065814 15.57 3.18 20150810 065816 15.40 3.17 20150810 065817 15.23 3.16 20150810 065818 15.04 3.15 20150810 065819 14.84 3.15 20150810 065820 14.64 3.14 20150810 065821 14.42 3.13 20150810 065822 14.14 3.12 20150810 065823 13.99 3.10 20150810 065824 13.99 3.06 20150810 065825 14.02 3.03 20150810 065826 14.08 2.99 20150810 065827 14.17 2.94 20150810 065828 14.27 2.90 20150810 065829 14.34 2.87 20150810 065830 14.44 2.83 20150810 065831 14.55 2.80 20150810 065832 14.67 2.77 20150810 065833 14.65 2.73 20150810 065834 14.05 2.71 20150810 065835 13.46 2.68 20150810 065836 12.89 2.65 20150810 065837 12.33 2.62 20150810 065838 11.78 2.59 20150810 065839 11.26 2.55 20150810 065840 10.75 2.52 20150810 065841 10.27 2.49 20150810 065842 9.82 2.45 20150810 065843 9.44 2.42 20150810 065844 9.25 2.41 20150810 065845 9.10 2.40 20150810 065846 8.98 2.39 20150810 065847 8.86 2.38 20150810 065848 8.78 2.38 20150810 065849 8.72 2.37 20150810 065850 8.68 2.37 20150810 065851 8.66 2.37 20150810 065852 8.58 2.37 20150810 065853 8.53 2.37 20150810 065854 8.35 2.37 20150810 065855 8.21 2.38 20150810 065856 8.12 2.38 20150810 065857 8.08 2.39 20150810 065858 8.08 2.39 20150810 065859 8.13 2.40 20150810 065900 8.23 2.40 20150810 065901 8.35 2.40 20150810 065902 8.53 2.41 20150810 065903 8.75 2.41 20150810 065904 9.04 2.43 20150810 065905 9.34 2.45 20150810 065907 9.64 2.47 20150810 065908 9.98 2.49 20150810 065909 10.29 2.51 20150810 065910 10.59 2.53 20150810 065911 10.89 2.55 20150810 065912 11.20 2.57 20150810 065913 11.50 2.60 20150810 065914 11.81 2.62 20150810 065915 11.99 2.62 20150810 065916 12.10 2.63 20150810 065917 12.20 2.63 20150810 065918 12.29 2.63 20150810 065919 12.38 2.64 20150810 065920 12.46 2.64 20150810 065921 12.52 2.64 20150810 065922 12.59 2.65 20150810 065923 12.64 2.65 20150810 065924 12.69 2.65 20150810 065925 12.62 2.66 20150810 065926 12.47 2.67 20150810 065927 12.30 2.68 20150810 065928 12.13 2.68 20150810 065929 11.93 2.68 20150810 065930 11.77 2.68 20150810 065931 11.57 2.69 20150810 065932 11.36 2.69 20150810 065933 11.14 2.69 20150810 065934 10.90 2.68 20150810 065935 10.71 2.67 20150810 065936 10.61 2.65 20150810 065937 10.52 2.62 20150810 065938 10.48 2.60 20150810 065939 10.47 2.58 20150810 065940 10.43 2.57 20150810 065941 10.39 2.55 20150810 065942 10.36 2.54 20150810 065943 10.34 2.53 20150810 065944 10.32 2.51 20150810 065945 10.28 2.51 20150810 065946 10.30 2.51 20150810 065947 10.33 2.51 20150810 065948 10.36 2.51 20150810 065949 10.40 2.51 20150810 065950 10.46 2.52 20150810 065951 10.52 2.52 20150810 065952 10.59 2.52 20150810 065953 10.66 2.52 20150810 065954 10.75 2.53 20150810 065955 10.86 2.53 20150810 065957 10.67 2.55 20150810 065958 10.47 2.57 20150810 065959 10.25 2.59 20150810 070000 10.03 2.60 20150810 070001 9.79 2.62 20150810 070002 9.55 2.64 20150810 070003 9.30 2.66 20150810 070004 9.05 2.68 20150810 070005 8.89 2.69 20150810 070006 8.69 2.71 20150810 070007 8.67 2.71 20150810 070008 8.67 2.71 20150810 070009 8.66 2.71 20150810 070010 8.64 2.71 20150810 070011 8.59 2.71 20150810 070012 8.53 2.71 20150810 070013 8.45 2.71 20150810 070014 8.36 2.71 20150810 070015 8.24 2.72 20150810 070016 8.09 2.72 20150810 070017 8.03 2.73 20150810 070018 8.05 2.74 20150810 070019 8.08 2.76 20150810 070020 8.13 2.78 20150810 070021 8.18 2.79 20150810 070022 8.27 2.81 20150810 070023 8.37 2.82 20150810 070024 8.49 2.84 20150810 070025 8.63 2.86 20150810 070026 8.75 2.87 20150810 070027 8.68 2.89 20150810 070028 8.44 2.91 20150810 070029 8.22 2.93 20150810 070030 7.96 2.94 20150810 070031 7.77 2.96 20150810 070032 7.58 2.96 20150810 070033 7.42 2.97 20150810 070034 7.26 2.97 20150810 070035 7.08 2.97 20150810 070036 6.94 2.97 20150810 070037 6.82 2.96 20150810 070038 6.80 2.96 20150810 070039 6.78 2.96 20150810 070040 6.81 2.97 20150810 070041 6.86 2.97 20150810 070042 6.94 2.98 20150810 070043 7.03 2.99 20150810 070044 7.14 2.99 20150810 070045 7.29 3.00 20150810 070046 7.46 3.02 20150810 070048 7.68 3.03 20150810 070049 7.74 3.04 20150810 070050 7.74 3.06 20150810 070051 7.69 3.07 20150810 070052 7.59 3.08 20150810 070053 7.55 3.09 20150810 070054 7.50 3.09 20150810 070055 7.40 3.10 20150810 070056 7.35 3.10 20150810 070057 7.30 3.11 20150810 070058 7.25 3.11 20150810 070059 7.09 3.09 20150810 070100 7.01 3.08 20150810 070101 6.95 3.06 20150810 070102 6.89 3.05 20150810 070103 6.81 3.04 20150810 070104 6.81 3.02 20150810 070105 6.83 3.01 20150810 070106 6.84 3.01 20150810 070107 6.93 3.00 20150810 070108 7.04 3.00 20150810 070109 7.06 2.99 20150810 070110 7.04 2.99 20150810 070111 7.04 2.99 20150810 070112 7.07 2.99 20150810 070113 7.14 2.99 20150810 070114 7.21 2.99 20150810 070115 7.30 2.99 20150810 070116 7.42 2.99 20150810 070117 7.54 2.99 20150810 070118 7.65 2.99 20150810 070119 7.80 2.99 20150810 070120 7.85 3.00 20150810 070121 7.90 3.00 20150810 070122 7.95 3.00 20150810 070123 7.98 3.00 20150810 070124 8.01 3.01 20150810 070125 8.03 3.01 20150810 070126 8.05 3.01 20150810 070127 8.06 3.02 20150810 070128 8.06 3.02 20150810 070129 8.06 3.03 20150810 070130 7.73 3.02 20150810 070131 7.39 3.01 20150810 070132 7.05 3.00 20150810 070133 6.73 2.99 20150810 070134 6.36 2.97 20150810 070135 6.04 2.95 20150810 070136 5.75 2.92 20150810 070137 5.51 2.90 20150810 070139 5.31 2.88 20150810 070140 5.18 2.86 20150810 070141 5.36 2.84 20150810 070142 5.69 2.82 20150810 070143 6.02 2.80 20150810 070144 6.32 2.78 20150810 070145 6.62 2.76 20150810 070146 6.90 2.74 20150810 070147 7.16 2.73 20150810 070148 7.38 2.71 20150810 070149 7.62 2.69 20150810 070150 7.85 2.67 20150810 070151 7.93 2.66 20150810 070152 7.78 2.65 20150810 070153 7.62 2.65 20150810 070154 7.48 2.65 20150810 070155 7.34 2.65 20150810 070156 7.28 2.66 20150810 070157 7.22 2.66 20150810 070158 7.21 2.66 20150810 070159 7.15 2.65 20150810 070200 7.15 2.65 20150810 070201 7.12 2.65 20150810 070202 7.32 2.62 20150810 070203 7.49 2.61 20150810 070204 7.67 2.59 20150810 070205 7.94 2.58 20150810 070206 8.16 2.57 20150810 070207 8.45 2.57 20150810 070208 8.71 2.57 20150810 070209 9.07 2.57 20150810 070210 9.37 2.58 20150810 070211 9.77 2.59 20150810 070212 10.11 2.62 20150810 070213 10.44 2.65 20150810 070214 10.79 2.68 20150810 070215 11.10 2.71 20150810 070216 11.30 2.75 20150810 070217 11.43 2.78 20150810 070218 11.54 2.81 20150810 070219 11.65 2.84 20150810 070220 11.71 2.88 20150810 070221 11.80 2.91 20150810 070222 11.76 2.94 20150810 070223 11.61 2.95 20150810 070224 11.45 2.97 20150810 070225 11.33 2.98 20150810 070226 11.17 3.00 20150810 070227 11.05 3.02 20150810 070229 10.91 3.03 20150810 070230 10.79 3.05 20150810 070231 10.66 3.07 20150810 070232 10.57 3.08 20150810 070233 10.46 3.10 20150810 070234 10.48 3.11 20150810 070235 10.50 3.13 20150810 070236 10.55 3.14 20150810 070237 10.60 3.16 20150810 070238 10.66 3.17 20150810 070239 10.73 3.18 20150810 070240 10.84 3.20 20150810 070241 10.93 3.21 20150810 070242 11.05 3.22 20150810 070243 11.11 3.24 20150810 070244 11.05 3.26 20150810 070245 10.91 3.27 20150810 070246 10.75 3.28 20150810 070247 10.62 3.29 20150810 070248 10.47 3.30 20150810 070249 10.36 3.30 20150810 070250 10.21 3.30 20150810 070251 10.09 3.29 20150810 070252 9.95 3.29 20150810 070253 9.81 3.28 20150810 070254 9.77 3.26 20150810 070255 9.90 3.25 20150810 070256 10.07 3.23 20150810 070257 10.30 3.21 20150810 070258 10.53 3.20 20150810 070259 10.74 3.18 20150810 070300 11.00 3.15 20150810 070301 11.26 3.13 20150810 070302 11.54 3.10 20150810 070303 11.82 3.08 20150810 070304 12.08 3.05 20150810 070305 12.14 3.01 20150810 070306 12.10 2.96 20150810 070307 12.07 2.92 20150810 070308 12.00 2.88 20150810 070309 11.96 2.85 20150810 070310 11.88 2.81 20150810 070311 11.77 2.78 20150810 070312 11.66 2.74 20150810 070313 11.53 2.71 20150810 070314 11.42 2.69 20150810 070315 11.34 2.66 20150810 070316 11.44 2.62 20150810 070317 11.56 2.59 20150810 070318 11.66 2.55 20150810 070320 11.72 2.53 20150810 070321 11.79 2.50 20150810 070322 11.84 2.47 20150810 070323 11.86 2.45 20150810 070324 11.88 2.43 20150810 070325 11.89 2.41 20150810 070326 11.86 2.39 20150810 070327 11.73 2.39 20150810 070328 11.60 2.38 20150810 070329 11.49 2.37 20150810 070330 11.36 2.37 20150810 070331 11.24 2.36 20150810 070332 11.11 2.35 20150810 070333 10.99 2.34 20150810 070334 10.90 2.34 20150810 070335 10.81 2.34 20150810 070336 10.76 2.33 20150810 070337 10.83 2.37 20150810 070338 10.96 2.41 20150810 070339 11.06 2.46 20150810 070340 11.19 2.51 20150810 070341 11.32 2.57 20150810 070342 11.45 2.62 20150810 070343 11.53 2.66 20150810 070344 11.66 2.71 20150810 070345 11.78 2.76 20150810 070346 11.86 2.81 20150810 070347 11.98 2.86 20150810 070348 12.10 2.93 20150810 070349 12.22 3.01 20150810 070350 12.30 3.08 20150810 070351 12.41 3.15 20150810 070352 12.53 3.24 20150810 070353 12.65 3.33 20150810 070354 12.67 3.41 20150810 070355 12.69 3.48 20150810 070356 12.72 3.56 20150810 070357 12.74 3.64 20150810 070358 12.69 3.70 20150810 070359 12.58 3.74 20150810 070400 12.51 3.79 20150810 070401 12.41 3.84 20150810 070402 12.32 3.90 20150810 070403 12.23 3.95 20150810 070404 12.17 4.00 20150810 070405 12.09 4.06 20150810 070406 12.00 4.12 20150810 070407 11.92 4.19 20150810 070408 11.86 4.25 20150810 070410 11.65 4.30 20150810 070411 11.45 4.37 20150810 070412 11.26 4.43 20150810 070413 11.04 4.49 20150810 070414 10.83 4.55 20150810 070415 10.66 4.60 20150810 070416 10.52 4.65 20150810 070417 10.43 4.70 20150810 070418 10.36 4.75 20150810 070419 10.32 4.80 20150810 070420 10.28 4.83 20150810 070421 10.19 4.86 20150810 070422 10.08 4.88 20150810 070423 9.97 4.91 20150810 070424 9.88 4.93 20150810 070425 9.77 4.95 20150810 070426 9.64 4.97 20150810 070427 9.51 4.98 20150810 070428 9.41 5.00 20150810 070429 9.28 5.01 20150810 070430 9.15 5.02 20150810 070431 9.41 5.03 20150810 070432 9.67 5.05 20150810 070433 10.00 5.07 20150810 070434 10.35 5.08 20150810 070435 10.67 5.10 20150810 070436 11.06 5.13 20150810 070437 11.46 5.15 20150810 070438 11.88 5.18 20150810 070439 12.24 5.21 20150810 070440 12.67 5.24 20150810 070441 12.98 5.26 20150810 070442 13.10 5.27 20150810 070443 13.17 5.27 20150810 070444 13.28 5.28 20150810 070445 13.39 5.28 20150810 070446 13.48 5.29 20150810 070447 13.58 5.29 20150810 070448 13.67 5.29 20150810 070449 13.77 5.29 20150810 070450 13.87 5.28 20150810 070451 13.98 5.29 20150810 070452 14.09 5.29 20150810 070453 14.17 5.30 20150810 070454 14.23 5.31 20150810 070455 14.27 5.31 20150810 070456 14.29 5.31 20150810 070457 14.28 5.31 20150810 070458 14.25 5.31 20150810 070459 14.20 5.31 20150810 070501 14.15 5.31 20150810 070502 14.06 5.30 20150810 070503 13.96 5.29 20150810 070504 13.85 5.27 20150810 070505 13.68 5.24 20150810 070506 13.51 5.21 20150810 070507 13.39 5.19 20150810 070508 13.28 5.16 20150810 070509 13.22 5.13 20150810 070510 13.20 5.11 20150810 070511 13.24 5.09 20150810 070512 13.31 5.08 20150810 070513 13.43 5.06 20150810 070514 13.59 5.06 20150810 070515 13.78 5.08 20150810 070516 13.98 5.10 20150810 070517 14.19 5.12 20150810 070518 14.40 5.14 20150810 070519 14.61 5.17 20150810 070520 14.82 5.19 20150810 070521 15.02 5.23 20150810 070522 15.18 5.28 20150810 070523 15.35 5.34 20150810 070524 15.45 5.40 20150810 070525 15.51 5.44 20150810 070526 15.56 5.47 20150810 070527 15.60 5.51 20150810 070528 15.63 5.54 20150810 070529 15.67 5.58 20150810 070530 15.69 5.62 20150810 070531 15.74 5.66 20150810 070532 15.78 5.70 20150810 070533 15.80 5.73 20150810 070534 15.82 5.77 20150810 070535 15.86 5.80 20150810 070536 15.89 5.85 20150810 070537 15.83 5.91 20150810 070538 15.70 5.95 20150810 070539 15.58 6.00 20150810 070540 15.46 6.04 20150810 070541 15.36 6.07 20150810 070542 15.27 6.11 20150810 070543 15.16 6.15 20150810 070544 15.09 6.19 20150810 070545 15.02 6.22 20150810 070546 14.92 6.25 20150810 070547 14.79 6.30 20150810 070548 14.70 6.35 20150810 070549 14.63 6.40 20150810 070550 14.59 6.45 20150810 070552 14.57 6.51 20150810 070553 14.59 6.56 20150810 070554 14.73 6.62 20150810 070555 14.87 6.67 20150810 070556 15.01 6.72 20150810 070557 15.19 6.77 20150810 070558 15.33 6.81 20150810 070559 15.44 6.85 20150810 070600 15.54 6.89 20150810 070601 15.57 6.92 20150810 070602 15.58 6.95 20150810 070603 15.55 6.98 20150810 070604 15.50 7.01 20150810 070605 15.39 7.04 20150810 070606 15.24 7.06 20150810 070607 15.08 7.09 20150810 070608 14.85 7.11 20150810 070609 15.04 7.14 20150810 070610 15.28 7.17 20150810 070611 15.52 7.20 20150810 070612 15.69 7.22 20150810 070613 15.86 7.25 20150810 070614 15.99 7.26 20150810 070616 16.09 7.29 20150810 070617 16.11 7.29 20150810 070618 16.08 7.29 20150810 070619 15.97 7.29 20150810 070620 15.99 7.31 20150810 070621 16.01 7.32 20150810 070622 16.11 7.34 20150810 070623 16.19 7.35 20150810 070624 16.45 7.37 20150810 070625 16.67 7.39 20150810 070626 16.90 7.41 20150810 070627 17.08 7.42 20150810 070628 17.19 7.44 20150810 070629 17.28 7.45 20150810 070630 17.33 7.46 20150810 070631 17.30 7.45 20150810 070632 17.30 7.45 20150810 070633 17.30 7.45 20150810 070634 17.33 7.45 20150810 070635 17.37 7.45 20150810 070636 17.45 7.46 20150810 070637 17.55 7.46 20150810 070638 17.66 7.47 20150810 070639 17.82 7.47 20150810 070640 17.95 7.47 20150810 070642 18.08 7.46 20150810 070643 18.20 7.45 20150810 070644 18.32 7.43 20150810 070645 18.46 7.41 20150810 070646 18.57 7.39 20150810 070647 18.70 7.37 20150810 070648 18.82 7.36 20150810 070649 18.95 7.34 20150810 070650 19.06 7.32 20150810 070651 19.19 7.31 20150810 070653 19.41 7.28 20150810 070654 19.27 7.26 20150810 070655 19.18 7.25 20150810 070656 19.08 7.24 20150810 070657 19.02 7.23 20150810 070658 18.95 7.22 20150810 070659 18.90 7.22 20150810 070700 18.88 7.22 20150810 070701 18.86 7.22 20150810 070702 18.85 7.23 20150810 070703 18.85 7.24 20150810 070704 18.83 7.24 20150810 070705 18.77 7.22 20150810 070706 18.71 7.20 20150810 070707 18.68 7.18 20150810 070708 18.68 7.16 20150810 070709 18.70 7.14 20150810 070710 18.74 7.14 20150810 070711 18.78 7.14 20150810 070712 18.84 7.14 20150810 070713 18.91 7.16 20150810 070714 19.00 7.18 20150810 070715 19.04 7.20 20150810 070716 18.90 7.22 20150810 070718 18.64 7.25 20150810 070719 18.53 7.26 20150810 070720 18.38 7.27 20150810 070721 18.30 7.28 20150810 070722 18.25 7.28 20150810 070723 18.28 7.30 20150810 070724 18.30 7.30 20150810 070725 18.41 7.32 20150810 070726 18.58 7.34 20150810 070727 18.70 7.33 20150810 070728 18.76 7.32 20150810 070729 18.82 7.31 20150810 070730 18.87 7.31 20150810 070731 18.86 7.30 20150810 070733 18.82 7.29 20150810 070734 18.74 7.29 20150810 070735 18.67 7.28 20150810 070736 18.56 7.26 20150810 070737 18.52 7.24 20150810 070738 18.45 7.22 20150810 070739 18.48 7.19 20150810 070740 18.47 7.15 20150810 070741 18.47 7.12 20150810 070742 18.42 7.08 20150810 070743 18.39 7.05 20150810 070744 18.30 7.00 20150810 070745 18.22 6.97 20150810 070746 18.11 6.93 20150810 070747 18.02 6.90 20150810 070748 17.89 6.85 20150810 070749 17.86 6.82 20150810 070750 17.99 6.81 20150810 070751 18.13 6.77 20150810 070752 18.26 6.75 20150810 070753 18.40 6.72 20150810 070754 18.51 6.68 20150810 070755 18.66 6.64 20150810 070756 18.80 6.61 20150810 070757 18.96 6.57 20150810 070758 19.11 6.53 20150810 070759 19.27 6.48 20150810 070800 19.43 6.44 20150810 070801 19.17 6.40 20150810 070802 18.83 6.39 20150810 070803 18.47 6.36 20150810 070804 18.22 6.34 20150810 070805 18.01 6.33 20150810 070806 17.78 6.30 20150810 070807 17.65 6.28 20150810 070808 17.52 6.25 20150810 070809 17.47 6.24 20150810 070810 17.43 6.21 20150810 070811 17.46 6.19 20150810 070812 17.43 6.15 20150810 070813 17.39 6.12 20150810 070814 17.31 6.07 20150810 070815 17.22 6.01 20150810 070816 17.22 5.97 20150810 070817 17.18 5.93 20150810 070818 17.19 5.90 20150810 070819 17.20 5.86 20150810 070820 17.26 5.84 20150810 070821 17.34 5.82 20150810 070822 17.42 5.80 20150810 070824 17.51 5.79 20150810 070825 17.41 5.77 20150810 070826 17.41 5.76 20150810 070827 16.99 5.72 20150810 070828 16.66 5.68 20150810 070829 16.36 5.65 20150810 070830 16.05 5.62 20150810 070831 15.83 5.59 20150810 070832 15.59 5.56 20150810 070833 15.44 5.53 20150810 070834 15.33 5.51 20150810 070835 15.23 5.48 20150810 070836 15.19 5.46 20150810 070837 15.16 5.43 20150810 070838 15.14 5.40 20150810 070839 15.04 5.37 20150810 070840 14.95 5.33 20150810 070841 14.87 5.30 20150810 070842 14.82 5.26 20150810 070843 14.78 5.24 20150810 070844 14.76 5.21 20150810 070845 14.76 5.19 20150810 070846 14.78 5.17 20150810 070847 14.72 5.15 20150810 070848 14.64 5.14 20150810 070849 14.56 5.13 20150810 070850 14.47 5.12 20150810 070851 14.45 5.11 20150810 070852 14.45 5.10 20150810 070853 14.40 5.08 20150810 070854 14.37 5.07 20150810 070855 14.36 5.06 20150810 070856 14.29 5.05 20150810 070857 14.27 5.04 20150810 070858 14.23 5.03 20150810 070859 14.27 5.02 20150810 070900 14.32 5.02 20150810 070901 14.33 5.01 20150810 070902 14.26 5.01 20150810 070903 14.17 5.01 20150810 070904 14.08 5.01 20150810 070905 13.99 5.01 20150810 070906 13.91 5.02 20150810 070907 13.80 5.03 20150810 070908 13.71 5.04 20150810 070909 13.61 5.06 20150810 070910 13.54 5.07 20150810 070911 13.51 5.09 20150810 070912 13.52 5.09 20150810 070914 13.58 5.09 20150810 070915 13.64 5.07 20150810 070916 13.72 5.06 20150810 070917 13.80 5.06 20150810 070918 13.89 5.05 20150810 070919 13.97 5.05 20150810 070920 14.08 5.05 20150810 070921 14.18 5.05 20150810 070922 14.28 5.06 20150810 070923 14.07 5.06 20150810 070924 13.82 5.06 20150810 070925 13.65 5.05 20150810 070926 13.45 5.04 20150810 070927 13.22 5.03 20150810 070928 13.03 5.02 20150810 070929 12.85 5.02 20150810 070930 12.67 5.02 20150810 070931 12.44 5.02 20150810 070932 12.27 5.03 20150810 070933 12.09 5.04 20150810 070934 11.95 5.05 20150810 070935 11.94 5.06 20150810 070936 12.07 5.07 20150810 070937 12.18 5.08 20150810 070938 12.19 5.09 20150810 070939 12.20 5.09 20150810 070940 12.15 5.09 20150810 070941 12.00 5.09 20150810 070942 11.83 5.09 20150810 070943 11.61 5.08 20150810 070944 11.34 5.07 20150810 070945 10.94 5.06 20150810 070946 10.73 5.05 20150810 070947 10.73 5.07 20150810 070948 10.73 5.09 20150810 070949 10.68 5.10 20150810 070950 10.67 5.12 20150810 070951 10.62 5.14 20150810 070952 10.60 5.15 20150810 070953 10.56 5.17 20150810 070954 10.47 5.19 20150810 070955 10.41 5.21 20150810 070956 10.35 5.23 20150810 070957 10.29 5.23 20150810 070958 10.21 5.22 20150810 070959 10.19 5.20 20150810 071000 10.13 5.19 20150810 071001 10.05 5.18 20150810 071002 9.95 5.17 20150810 071003 9.76 5.15 20150810 071005 9.60 5.14 20150810 071006 9.41 5.12 20150810 071007 9.20 5.11 20150810 071008 8.88 5.10 20150810 071009 8.63 5.08 20150810 071010 8.39 5.07 20150810 071011 8.50 5.07 20150810 071012 8.59 5.06 20150810 071013 8.65 5.05 20150810 071014 8.71 5.04 20150810 071015 8.73 5.03 20150810 071016 8.72 5.01 20150810 071017 8.70 4.99 20150810 071018 8.74 4.98 20150810 071019 8.75 4.98 20150810 071020 8.70 4.99 20150810 071021 8.61 4.99 20150810 071022 8.45 5.01 20150810 071023 8.40 5.02 20150810 071024 8.39 5.03 20150810 071025 8.45 5.03 20150810 071026 8.51 5.03 20150810 071027 8.61 5.03 20150810 071028 8.81 5.02 20150810 071029 8.98 5.02 20150810 071030 9.10 5.03 20150810 071031 9.18 5.03 20150810 071032 9.25 5.03 20150810 071033 9.26 5.04 20150810 071034 9.24 5.06 20150810 071035 9.21 5.08 20150810 071036 9.24 5.09 20150810 071037 9.32 5.10 20150810 071038 9.43 5.10 20150810 071039 9.52 5.10 20150810 071040 9.61 5.10 20150810 071041 9.68 5.10 20150810 071042 9.74 5.09 20150810 071043 9.79 5.09 20150810 071044 9.83 5.09 20150810 071045 9.87 5.09 20150810 071046 9.91 5.09 20150810 071047 10.28 5.08 20150810 071048 10.71 5.07 20150810 071049 11.15 5.06 20150810 071050 11.70 5.06 20150810 071051 12.14 5.05 20150810 071052 12.60 5.06 20150810 071053 13.04 5.06 20150810 071055 13.50 5.07 20150810 071056 13.95 5.08 20150810 071057 14.32 5.08 20150810 071058 14.65 5.08 20150810 071059 14.96 5.08 20150810 071100 15.05 5.08 20150810 071101 14.95 5.08 20150810 071102 14.84 5.08 20150810 071103 14.76 5.08 20150810 071104 14.67 5.08 20150810 071105 14.59 5.08 20150810 071106 14.38 5.07 20150810 071107 14.07 5.05 20150810 071108 13.77 5.02 20150810 071109 13.41 4.99 20150810 071110 13.02 4.96 20150810 071111 12.67 4.93 20150810 071112 12.26 4.90 20150810 071113 11.98 4.90 20150810 071114 11.66 4.91 20150810 071115 11.70 4.95 20150810 071116 11.80 5.00 20150810 071117 11.92 5.04 20150810 071118 12.05 5.08 20150810 071119 12.16 5.12 20150810 071120 12.30 5.16 20150810 071121 12.44 5.20 20150810 071122 12.59 5.23 20150810 071123 12.72 5.26 20150810 071124 12.60 5.29 20150810 071125 12.47 5.31 20150810 071126 12.37 5.33 20150810 071127 12.30 5.36 20150810 071128 12.29 5.38 20150810 071129 12.28 5.42 20150810 071130 12.28 5.46 20150810 071131 12.34 5.51 20150810 071132 12.55 5.55 20150810 071133 12.88 5.57 20150810 071134 13.21 5.59 20150810 071135 13.52 5.61 20150810 071136 13.85 5.62 20150810 071137 14.17 5.63 20150810 071138 13.76 5.63 20150810 071139 13.38 5.64 20150810 071140 13.06 5.65 20150810 071141 12.59 5.67 20150810 071142 12.23 5.70 20150810 071143 12.00 5.72 20150810 071144 11.89 5.75 20150810 071146 11.92 5.77 20150810 071147 11.99 5.80 20150810 071148 12.24 5.82 20150810 071149 12.61 5.85 20150810 071150 12.72 5.87 20150810 071151 12.61 5.89 20150810 071152 12.48 5.92 20150810 071153 12.58 5.94 20150810 071154 12.84 5.97 20150810 071155 12.98 5.99 20150810 071156 12.99 6.02 20150810 071157 13.02 6.04 20150810 071158 12.56 6.06 20150810 071159 12.02 6.07 20150810 071200 11.65 6.07 20150810 071201 11.45 6.08 20150810 071202 11.47 6.08 20150810 071203 11.72 6.07 20150810 071204 11.94 6.07 20150810 071205 11.77 6.06 20150810 071206 11.44 6.08 20150810 071207 11.02 6.11 20150810 071208 10.60 6.14 20150810 071209 10.20 6.15 20150810 071210 9.90 6.16 20150810 071211 9.53 6.17 20150810 071213 8.81 6.16 20150810 071214 8.52 6.15 20150810 071215 8.27 6.14 20150810 071216 8.10 6.14 20150810 071217 7.96 6.14 20150810 071218 8.05 6.15 20150810 071219 8.17 6.16 20150810 071220 8.30 6.17 20150810 071221 8.48 6.17 20150810 071222 8.54 6.18 20150810 071223 8.54 6.18 20150810 071224 8.49 6.19 20150810 071226 8.33 6.21 20150810 071227 8.23 6.21 20150810 071228 8.13 6.22 20150810 071229 8.02 6.23 20150810 071230 8.31 6.24 20150810 071231 8.81 6.25 20150810 071232 9.25 6.27 20150810 071233 9.63 6.28 20150810 071234 10.02 6.29 20150810 071235 10.36 6.29 20150810 071237 10.69 6.29 20150810 071239 11.07 6.32 20150810 071241 11.40 6.37 20150810 071242 11.59 6.41 20150810 071243 11.78 6.44 20150810 071244 11.97 6.48 20150810 071245 12.05 6.50 20150810 071246 12.14 6.48 20150810 071247 12.26 6.46 20150810 071248 12.39 6.46 20150810 071249 12.59 6.46 20150810 071250 12.82 6.46 20150810 071251 13.06 6.47 20150810 071252 13.38 6.49 20150810 071253 13.64 6.52 20150810 071254 13.85 6.54 20150810 071255 14.11 6.57 20150810 071256 14.38 6.59 20150810 071257 14.61 6.60 20150810 071258 14.88 6.62 20150810 071259 15.01 6.63 20150810 071300 15.05 6.64 20150810 071301 15.04 6.65 20150810 071302 15.05 6.66 20150810 071303 15.11 6.67 20150810 071304 15.21 6.68 20150810 071305 15.31 6.69 20150810 071306 15.48 6.70 20150810 071307 15.70 6.70 20150810 071308 16.08 6.71 20150810 071309 16.46 6.71 20150810 071310 16.82 6.72 20150810 071311 17.25 6.74 20150810 071312 17.65 6.75 20150810 071313 17.97 6.78 20150810 071314 18.15 6.79 20150810 071315 18.21 6.80 20150810 071316 18.32 6.81 20150810 071317 18.43 6.82 20150810 071318 18.59 6.84 20150810 071319 18.76 6.86 20150810 071320 18.99 6.88 20150810 071321 19.22 6.91 20150810 071322 19.49 6.96 20150810 071323 19.69 6.99 20150810 071324 19.89 7.03 20150810 071325 20.04 7.06 20150810 071327 20.17 7.09 20150810 071328 20.39 7.11 20150810 071329 20.71 7.11 20150810 071330 20.95 7.10 20150810 071331 21.26 7.11 20150810 071332 21.50 7.11 20150810 071333 21.81 7.12 20150810 071334 22.05 7.13 20150810 071335 22.35 7.15 20150810 071336 22.49 7.18 20150810 071337 22.65 7.21 20150810 071338 22.71 7.24 20150810 071339 22.76 7.27 20150810 071340 22.75 7.30 20150810 071342 22.52 7.34 20150810 071343 22.28 7.34 20150810 071344 22.02 7.35 20150810 071345 21.80 7.35 20150810 071346 21.53 7.37 20150810 071347 21.30 7.38 20150810 071348 21.08 7.39 20150810 071349 21.02 7.42 20150810 071350 21.06 7.44 20150810 071351 21.16 7.46 20150810 071352 21.30 7.47 20150810 071353 21.52 7.48 20150810 071354 21.82 7.48 20150810 071355 21.88 7.50 20150810 071356 21.67 7.52 20150810 071357 21.46 7.57 20150810 071358 21.19 7.61 20150810 071359 20.91 7.65 20150810 071400 20.61 7.68 20150810 071401 20.32 7.71 20150810 071403 19.95 7.77 20150810 071404 19.73 7.79 20150810 071405 19.50 7.81 20150810 071406 19.24 7.83 20150810 071407 18.96 7.84 20150810 071408 18.70 7.86 20150810 071409 18.42 7.89 20150810 071410 18.14 7.91 20150810 071411 17.84 7.93 20150810 071412 17.51 7.96 20150810 071413 17.14 7.98 20150810 071414 16.77 7.97 20150810 071415 16.45 7.94 20150810 071416 16.08 7.93 20150810 071418 15.78 7.92 20150810 071419 15.48 7.92 20150810 071420 15.20 7.92 20150810 071421 14.89 7.92 20150810 071422 14.57 7.88 20150810 071423 14.28 7.84 20150810 071424 14.01 7.80 20150810 071425 13.74 7.75 20150810 071426 13.43 7.69 20150810 071427 13.39 7.64 20150810 071428 13.69 7.60 20150810 071429 14.18 7.60 20150810 071430 14.60 7.62 20150810 071431 15.05 7.66 20150810 071432 15.38 7.69 20150810 071433 15.64 7.75 20150810 071434 15.87 7.83 20150810 071435 16.11 7.91 20150810 071436 16.36 7.99 20150810 071437 16.60 8.06 20150810 071438 16.90 8.15 20150810 071439 17.10 8.25 20150810 071440 17.29 8.38 20150810 071442 17.74 8.66 20150810 071443 18.01 8.80 20150810 071444 18.31 8.95 20150810 071445 19.04 9.07 20150810 071446 19.75 9.17 20150810 071447 20.46 9.28 20150810 071448 21.15 9.42 20150810 071449 21.67 9.53 20150810 071451 22.38 9.73 20150810 071452 22.63 9.82 20150810 071453 22.90 9.89 20150810 071454 23.23 9.96 20150810 071455 23.59 10.02 20150810 071456 23.86 10.09 20150810 071457 23.86 10.16 20150810 071458 23.87 10.22 20150810 071459 23.89 10.28 20150810 071500 23.89 10.32 20150810 071501 23.90 10.35 20150810 071502 23.87 10.41 20150810 071503 23.81 10.46 20150810 071504 23.75 10.52 20150810 071506 23.61 10.61 20150810 071507 23.52 10.64 20150810 071509 23.40 10.56 20150810 071510 23.32 10.50 20150810 071511 23.19 10.43 20150810 071512 23.16 10.39 20150810 071513 23.17 10.37 20150810 071514 23.00 10.28 20150810 071515 22.41 10.09 20150810 071516 21.67 9.90 20150810 071517 20.71 9.69 20150810 071518 19.52 9.45 20150810 071519 18.48 9.18 20150810 071520 18.93 8.98 20150810 071521 19.27 8.81 20150810 071522 19.36 8.62 20150810 071523 19.30 8.41 20150810 071524 19.11 8.18 20150810 071525 18.50 8.04 20150810 071526 18.01 7.92 20150810 071527 17.86 7.80 20150810 071528 17.78 7.68 20150810 071529 17.92 7.57 20150810 071530 18.04 7.44 20150810 071531 17.91 7.33 20150810 071532 17.87 7.22 20150810 071533 17.96 7.12 20150810 071534 18.18 7.01 20150810 071535 18.52 6.93 20150810 071536 18.96 6.91 20150810 071537 19.21 6.89 20150810 071538 19.43 6.85 20150810 071539 19.60 6.79 20150810 071540 19.85 6.75 20150810 071541 19.88 6.64 20150810 071542 20.00 6.54 20150810 071543 20.19 6.47 20150810 071544 20.44 6.43 20150810 071545 20.78 6.40 20150810 071546 20.92 6.42 20150810 071547 20.90 6.46 20150810 071548 20.86 6.49 20150810 071549 20.78 6.53 20150810 071550 20.67 6.57 20150810 071551 20.36 6.60 20150810 071552 19.83 6.64 20150810 071553 19.32 6.69 20150810 071554 18.80 6.76 20150810 071555 18.23 6.79 20150810 071556 17.66 6.74 20150810 071557 17.25 6.66 20150810 071559 16.91 6.60 20150810 071600 16.59 6.51 20150810 071601 16.35 6.45 20150810 071602 16.33 6.36 20150810 071603 16.58 6.26 20150810 071604 16.80 6.18 20150810 071605 17.01 6.08 20150810 071606 17.21 6.00 20150810 071607 17.32 5.93 20150810 071608 17.31 5.91 20150810 071609 17.32 5.88 20150810 071610 17.36 5.86 20150810 071611 17.42 5.85 20150810 071612 17.60 5.84 20150810 071613 17.91 5.82 20150810 071614 18.24 5.82 20150810 071615 18.61 5.81 20150810 071616 18.88 5.80 20150810 071617 19.00 5.79 20150810 071618 19.04 5.82 20150810 071619 19.14 5.82 20150810 071620 19.29 5.85 20150810 071621 19.46 5.88 20150810 071622 19.72 5.85 20150810 071623 19.91 5.82 20150810 071624 20.08 5.79 20150810 071625 20.17 5.78 20150810 071626 20.24 5.77 20150810 071627 20.22 5.75 20150810 071628 20.17 5.74 20150810 071629 20.07 5.74 20150810 071630 19.91 5.73 20150810 071631 19.75 5.73 20150810 071632 19.81 5.62 20150810 071633 19.88 5.49 20150810 071634 20.02 5.38 20150810 071635 20.20 5.25 20150810 071636 20.30 5.12 20150810 072753 38.32 1.06 20150810 072754 39.65 1.20 20150810 072755 40.85 1.34 20150810 072756 41.75 1.45 20150810 072757 42.72 1.58 20150810 072758 42.48 1.63 20150810 072759 41.85 1.65 20150810 072800 41.35 1.68 20150810 072801 40.15 1.73 20150810 072802 38.93 1.77 20150810 072803 37.83 1.82 20150810 072804 36.43 1.86 20150810 072805 35.02 1.91 20150810 072806 33.49 1.96 20150810 072807 32.18 2.00 20150810 072808 30.53 2.04 20150810 072809 28.70 2.07 20150810 072810 26.92 2.10 20150810 072811 25.58 2.14 20150810 072812 23.98 2.21 20150810 072813 22.50 2.28 20150810 072814 20.96 2.35 20150810 072815 19.77 2.41 20150810 072816 18.04 2.50 20150810 072817 16.81 2.57 20150810 072818 15.94 2.64 20150810 072819 15.63 2.68 20150810 072820 15.87 2.72 20150810 072821 16.68 2.75 20150810 072822 17.99 2.76 20150810 072823 19.66 2.76 20150810 072824 21.73 2.80 20150810 072825 23.73 2.85 20150810 072826 25.88 2.90 20150810 072827 28.36 2.96 20150810 072828 30.71 3.02 20150810 072829 32.87 3.07 20150810 072830 35.56 3.13 20150810 072831 38.05 3.19 20150810 072832 40.55 3.27 20150810 072833 43.32 3.37 20150810 072834 45.88 3.46 20150810 072836 48.18 3.54 20150810 072837 51.03 3.65 20150810 072838 53.65 3.75 20150810 072839 56.02 3.96 20150810 072840 58.17 4.17 20150810 072841 60.08 4.40 20150810 072842 61.77 4.61 20150810 072843 63.22 4.79 20150810 072844 64.79 4.98 20150810 072845 66.28 5.17 20150810 072846 67.71 5.35 20150810 072847 69.06 5.52 20150810 072848 70.38 5.70 20150810 072849 71.21 5.87 20150810 072850 71.83 6.03 20150810 072851 72.20 6.17 20150810 072852 71.87 6.31 20150810 072853 71.51 6.44 20150810 072854 71.12 6.57 20150810 072855 70.71 6.69 20150810 072856 70.27 6.81 20150810 072857 69.57 6.90 20150810 072858 68.93 6.99 20150810 072859 68.35 7.08 20150810 072900 67.85 7.17 20150810 072901 67.43 7.26 20150810 072902 67.09 7.35 20150810 072903 66.93 7.42 20150810 072904 66.70 7.50 20150810 072905 66.13 7.51 20150810 072906 65.56 7.49 20150810 072907 65.05 7.45 20150810 072908 64.59 7.41 20150810 072909 64.19 7.36 20150810 072910 63.85 7.28 20150810 072911 63.56 7.20 20150810 072912 63.34 7.10 20150810 072913 63.15 6.99 20150810 072914 62.91 6.90 20150810 072915 62.65 6.82 20150810 072916 62.44 6.72 20150810 072917 62.54 6.68 20150810 072918 62.79 6.67 20150810 072919 63.05 6.67 20150810 072920 63.40 6.67 20150810 072921 63.80 6.68 20150810 072922 64.34 6.72 20150810 072923 64.90 6.78 20150810 072924 65.55 6.86 20150810 072926 66.20 6.94 20150810 072927 66.78 7.02 20150810 072928 67.45 7.12 20150810 072929 68.12 7.21 20150810 072930 68.57 7.29 20150810 072931 68.64 7.29 20150810 072932 68.35 7.23 20150810 072933 67.83 7.10 20150810 072934 67.23 6.93 20150810 072935 66.58 6.76 20150810 072936 65.83 6.54 20150810 072937 65.03 6.31 20150810 072938 64.12 6.03 20150810 072939 63.19 5.75 20150810 072940 62.13 5.40 20150810 072941 60.98 5.02 20150810 072942 59.87 4.66 20150810 072943 59.10 4.30 20150810 072944 58.53 3.99 20150810 072945 58.08 3.72 20150810 072946 57.65 3.43 20150810 072947 57.33 3.20 20150810 072948 57.04 2.95 20150810 072949 56.85 2.75 20150810 072950 56.59 2.52 20150810 072951 56.23 2.29 20150810 072952 55.78 2.06 20150810 072953 55.19 1.77 20150810 072954 54.57 1.50 20150810 072955 53.78 1.14 20150810 072956 52.95 0.74 20150810 072957 52.22 0.39 20150810 072958 51.43 -0.00 20150810 072959 50.71 -0.35 20150810 073000 49.96 -0.69 20150810 073001 49.14 -1.06 20150810 073002 48.41 -1.38 20150810 073003 47.68 -1.70 20150810 073004 46.97 -2.00 20150810 073005 46.10 -2.36 20150810 073006 45.40 -2.65 20150810 073007 44.61 -2.91 20150810 073008 43.68 -3.14 20150810 073009 42.46 -3.35 20150810 073010 41.28 -3.51 20150810 073011 40.10 -3.68 20150810 073012 38.94 -3.85 20150810 073013 37.66 -4.04 20150810 073014 36.39 -4.24 20150810 073015 35.26 -4.43 20150810 073017 34.14 -4.62 20150810 073018 33.04 -4.81 20150810 073019 31.95 -5.01 20150810 073020 31.04 -5.16 20150810 073021 30.40 -5.23 20150810 073022 29.79 -5.31 20150810 073023 29.14 -5.40 20150810 073024 28.60 -5.47 20150810 073025 28.09 -5.54 20150810 073026 27.57 -5.62 20150810 073027 27.11 -5.69 20150810 073028 26.68 -5.76 20150810 073029 26.26 -5.82 20150810 073030 25.79 -5.86 20150810 073031 25.25 -5.92 20150810 073032 24.48 -5.95 20150810 073033 23.48 -5.97 20150810 073034 22.51 -5.98 20150810 073035 21.59 -5.99 20150810 073036 20.56 -5.99 20150810 073037 19.73 -5.99 20150810 073038 18.95 -5.99 20150810 073039 18.17 -5.99 20150810 073040 17.24 -5.99 20150810 073041 16.29 -5.97 20150810 073042 15.46 -5.97 20150810 073043 14.68 -5.96 20150810 073044 13.99 -5.92 20150810 073045 13.36 -5.87 20150810 073046 12.67 -5.80 20150810 073047 12.09 -5.77 20150810 073048 11.53 -5.74 20150810 073049 11.04 -5.71 20150810 073050 10.40 -5.60 20150810 073051 9.88 -5.49 20150810 073052 9.43 -5.37 20150810 073053 9.04 -5.25 20150810 073054 8.66 -5.11 20150810 073055 8.42 -4.99 20150810 073056 8.23 -4.93 20150810 073057 8.08 -4.94 20150810 073058 7.94 -5.03 20150810 073059 7.85 -5.15 20150810 073100 7.78 -5.25 20150810 073101 7.70 -5.21 20150810 073102 7.64 -5.19 20150810 073103 7.61 -5.15 20150810 073104 7.60 -5.06 20150810 073105 7.61 -4.95 20150810 073106 7.63 -4.88 20150810 073108 7.69 -4.73 20150810 073109 7.89 -4.35 20150810 073110 8.13 -4.00 20150810 073111 8.38 -3.69 20150810 073112 8.57 -3.41 20150810 073113 8.72 -3.17 20150810 073114 8.89 -2.89 20150810 073115 8.99 -2.66 20150810 073116 9.08 -2.46 20150810 073117 9.17 -2.23 20150810 073118 9.22 -2.06 20150810 073119 9.24 -1.88 20150810 073120 9.18 -1.71 20150810 073121 9.06 -1.58 20150810 073122 8.94 -1.43 20150810 073123 8.95 -1.32 20150810 073124 8.96 -1.17 20150810 073125 8.99 -1.04 20150810 073126 9.05 -0.91 20150810 073127 9.11 -0.77 20150810 073128 9.20 -0.63 20150810 073129 9.30 -0.51 20150810 073130 9.45 -0.35 20150810 073131 9.60 -0.23 20150810 073132 9.61 -0.08 20150810 073133 9.49 0.07 20150810 073134 9.21 0.20 20150810 073135 8.93 0.31 20150810 073136 8.62 0.45 20150810 073137 8.41 0.56 20150810 073138 8.22 0.67 20150810 073139 8.05 0.79 20150810 073140 7.94 0.88 20150810 073141 7.86 0.98 20150810 073142 7.81 1.08 20150810 073143 7.81 1.16 20150810 073144 7.83 1.23 20150810 073145 7.88 1.31 20150810 073146 7.93 1.38 20150810 073147 7.98 1.45 20150810 073148 8.02 1.51 20150810 073149 8.07 1.57 20150810 073150 8.13 1.64 20150810 073151 8.18 1.69 20150810 073152 8.23 1.74 20150810 073153 8.30 1.80 20150810 073154 8.35 1.85 20150810 073155 8.36 1.93 20150810 073156 8.37 2.00 20150810 073158 8.46 2.07 20150810 073159 8.53 2.16 20150810 073200 8.62 2.24 20150810 073201 8.67 2.32 20150810 073202 8.70 2.40 20150810 073203 8.73 2.47 20150810 073204 8.74 2.55 20150810 073205 8.74 2.61 20150810 073206 8.72 2.68 20150810 073207 8.73 2.74 20150810 073208 8.82 2.77 20150810 073209 8.92 2.81 20150810 073210 8.99 2.83 20150810 073211 9.06 2.86 20150810 073212 9.15 2.89 20150810 073213 9.23 2.91 20150810 073214 9.33 2.94 20150810 073215 9.41 2.96 20150810 073216 9.50 2.99 20150810 073217 9.58 3.02 20150810 073218 9.65 3.04 20150810 073219 10.28 3.06 20150810 073220 10.83 3.07 20150810 073221 11.62 3.09 20150810 073222 12.42 3.12 20150810 073223 13.24 3.14 20150810 073224 14.25 3.17 20150810 073225 15.13 3.20 20150810 073226 16.20 3.23 20150810 073227 17.14 3.25 20150810 073228 18.27 3.28 20150810 073229 19.27 3.31 20150810 073230 19.89 3.32 20150810 073231 20.28 3.32 20150810 073232 20.61 3.32 20150810 073233 20.88 3.31 20150810 073234 20.91 3.30 20150810 073235 20.77 3.28 20150810 073236 20.52 3.27 20150810 073237 20.13 3.25 20150810 073238 19.65 3.24 20150810 073239 18.99 3.22 20150810 073240 18.28 3.21 20150810 073241 17.41 3.20 20150810 073242 16.68 3.19 20150810 073243 15.99 3.17 20150810 073244 15.28 3.16 20150810 073245 14.70 3.14 20150810 073246 14.19 3.12 20150810 073247 13.94 3.10 20150810 073249 13.70 3.08 20150810 073250 13.53 3.07 20150810 073251 13.40 3.05 20150810 073252 13.33 3.04 20150810 073253 13.45 3.03 20150810 073254 13.74 3.03 20150810 073255 14.20 3.03 20150810 073256 14.64 3.03 20150810 073257 15.26 3.03 20150810 073258 15.83 3.03 20150810 073259 16.60 3.03 20150810 073300 17.24 3.02 20150810 073301 18.02 3.00 20150810 073302 18.67 2.97 20150810 073303 19.45 2.94 20150810 073304 20.01 2.91 20150810 073305 20.45 2.89 20150810 073306 20.80 2.87 20150810 073307 21.24 2.85 20150810 073308 21.61 2.84 20150810 073309 22.04 2.83 20150810 073310 22.39 2.82 20150810 073311 22.80 2.83 20150810 073312 23.13 2.83 20150810 073313 23.47 2.84 20150810 073314 23.56 2.86 20150810 073315 23.69 2.88 20150810 073316 23.57 2.91 20150810 073317 23.47 2.94 20150810 073318 23.35 2.96 20150810 073319 23.30 2.99 20150810 073320 23.19 3.01 20150810 073321 23.11 3.03 20150810 073323 22.97 3.06 20150810 073324 22.88 3.08 20150810 073325 22.81 3.09 20150810 073326 22.77 3.10 20150810 073327 22.90 3.17 20150810 073328 23.04 3.25 20150810 073329 23.15 3.31 20150810 073330 23.26 3.38 20150810 073331 23.31 3.45 20150810 073332 23.43 3.52 20150810 073333 23.45 3.59 20150810 073334 23.51 3.66 20150810 073335 23.55 3.72 20150810 073336 23.58 3.80 20150810 073337 23.56 3.87 20150810 073339 23.50 3.90 20150810 073340 23.39 3.94 20150810 073341 23.30 3.96 20150810 073342 23.32 3.97 20150810 073343 23.33 3.98 20150810 073344 23.35 4.00 20150810 073345 23.36 4.00 20150810 073346 23.39 4.02 20150810 073347 23.39 4.03 20150810 073348 23.41 4.04 20150810 073349 23.41 4.06 20150810 073350 23.37 4.08 20150810 073351 23.37 4.12 20150810 073352 23.40 4.14 20150810 073353 23.46 4.17 20150810 073354 23.56 4.19 20150810 073355 23.69 4.22 20150810 073356 23.91 4.22 20150810 073357 24.10 4.23 20150810 073358 24.36 4.24 20150810 073359 24.58 4.24 20150810 073400 24.90 4.24 20150810 073401 25.21 4.23 20150810 073402 25.58 4.22 20150810 073403 25.89 4.22 20150810 073404 26.17 4.20 20150810 073405 26.43 4.20 20150810 073406 26.66 4.17 20150810 073407 26.88 4.16 20150810 073408 27.08 4.15 20150810 073409 27.24 4.12 20150810 073410 27.46 4.10 20150810 073411 27.71 4.04 20150810 073412 27.90 3.93 20150810 073413 28.19 3.79 20150810 073414 28.47 3.67 20150810 073415 28.92 3.50 20150810 073416 29.32 3.37 20150810 073417 29.85 3.20 20150810 073418 30.59 3.00 20150810 073419 31.25 2.84 20150810 073420 32.24 2.61 20150810 073421 33.11 2.43 20150810 073422 34.12 2.22 20150810 073423 35.22 2.00 20150810 073424 36.06 1.83 20150810 073425 36.35 1.67 20150810 073426 36.54 1.52 20150810 073427 36.87 1.37 20150810 073428 37.25 1.22 20150810 073430 37.54 1.07 20150810 073431 38.01 0.92 20150810 073432 38.54 0.78 20150810 073433 39.01 0.63 20150810 073434 35.21 0.59 20150810 073435 31.10 0.62 20150810 073436 28.63 0.69 20150810 073437 29.21 0.80 20150810 073438 31.69 0.92 20150810 073439 36.37 1.10 20150810 073440 42.04 1.32 20150810 073441 46.08 1.53 20150810 073442 51.33 1.77 20150810 073443 54.41 1.98 20150810 073444 59.00 2.20 20150810 073445 55.09 2.32 20150810 073446 49.58 2.41 20150810 073447 44.44 2.48 20150810 073448 39.73 2.55 20150810 073449 36.00 2.60 20150810 073450 31.74 2.66 20150810 073451 28.32 2.70 20150810 073452 25.73 2.73 20150810 073453 23.07 2.75 20150810 073455 19.00 2.77 20150810 073456 19.84 2.77 20150810 073457 20.47 2.77 20150810 073458 21.25 2.77 20150810 073459 21.87 2.77 20150810 073500 22.32 2.78 20150810 073501 22.91 2.78 20150810 073502 23.44 2.79 20150810 073503 23.74 2.80 20150810 073504 24.15 2.81 20150810 073505 24.37 2.83 20150810 073506 24.34 2.84 20150810 073507 23.71 2.87 20150810 073508 23.09 2.89 20150810 073509 22.53 2.91 20150810 073510 21.96 2.94 20150810 073511 21.26 2.96 20150810 073512 20.78 2.98 20150810 073513 20.30 3.00 20150810 073514 19.86 3.03 20150810 073515 19.47 3.05 20150810 073516 19.08 3.08 20150810 073517 18.67 3.10 20150810 073518 18.24 3.11 20150810 073519 17.64 3.12 20150810 073521 17.13 3.13 20150810 073522 16.63 3.14 20150810 073523 16.09 3.15 20150810 073524 15.52 3.16 20150810 073525 14.99 3.17 20150810 073526 14.41 3.18 20150810 073527 13.83 3.19 20150810 073528 13.25 3.20 20150810 073529 12.57 3.19 20150810 073530 11.86 3.17 20150810 073531 11.20 3.16 20150810 073532 10.57 3.15 20150810 073533 9.98 3.13 20150810 073534 9.44 3.11 20150810 073536 8.55 3.08 20150810 073537 8.13 3.06 20150810 073538 7.83 3.05 20150810 073539 7.54 3.04 20150810 073540 7.47 3.03 20150810 073541 7.47 3.03 20150810 073542 7.54 3.03 20150810 073543 7.66 3.03 20150810 073544 7.86 3.03 20150810 073545 8.05 3.02 20150810 073546 8.13 3.03 20150810 073547 8.19 3.02 20150810 073548 8.21 3.02 20150810 073549 8.23 3.01 20150810 073550 7.97 3.00 20150810 073552 7.21 2.98 20150810 073553 6.81 2.97 20150810 073554 6.45 2.97 20150810 073555 6.17 2.96 20150810 073556 5.90 2.96 20150810 073557 5.70 2.96 20150810 073558 5.59 2.95 20150810 073559 5.58 2.96 20150810 073600 5.67 2.96 20150810 073601 5.51 2.95 20150810 073602 5.44 2.94 20150810 073603 5.39 2.93 20150810 073604 5.30 2.92 20150810 073605 5.17 2.92 20150810 073606 5.04 2.92 20150810 073607 4.83 2.92 20150810 073608 4.57 2.93 20150810 073609 4.33 2.94 20150810 073611 4.00 2.95 20150810 073612 3.70 2.96 20150810 073613 3.50 2.96 20150810 073614 3.35 2.96 20150810 073615 3.17 2.96 20150810 073616 2.97 2.97 20150810 073617 2.76 2.97 20150810 073618 2.56 2.97 20150810 073619 2.28 2.97 20150810 073620 1.97 2.96 20150810 073621 1.69 2.95 20150810 073622 1.47 2.95 20150810 073623 1.47 2.95 20150810 073624 1.51 2.95 20150810 073625 1.50 2.95 20150810 073626 1.45 2.95 20150810 073627 1.39 2.94 20150810 073628 1.26 2.93 20150810 073629 1.11 2.93 20150810 073630 0.95 2.91 20150810 073631 0.83 2.90 20150810 073632 0.85 2.89 20150810 073633 0.95 2.87 20150810 073634 1.09 2.85 20150810 073635 1.43 2.82 20150810 073636 1.88 2.80 20150810 073637 2.34 2.79 20150810 073638 2.78 2.77 20150810 073639 3.34 2.76 20150810 073640 3.95 2.75 20150810 073641 4.54 2.75 20150810 073642 5.24 2.74 20150810 073643 5.86 2.72 20150810 073644 6.41 2.72 20150810 073645 6.89 2.72 20150810 073646 7.32 2.73 20150810 073647 7.65 2.73 20150810 073648 8.07 2.73 20150810 073649 8.46 2.74 20150810 073650 8.80 2.75 20150810 073651 9.06 2.75 20150810 073652 9.39 2.77 20150810 073653 9.69 2.78 20150810 073654 9.82 2.80 20150810 073655 9.34 2.81 20150810 073656 8.85 2.83 20150810 073657 8.20 2.86 20150810 073658 7.65 2.88 20150810 073659 6.88 2.90 20150810 073700 6.03 2.94 20150810 073702 5.09 2.97 20150810 073703 4.11 2.99 20150810 073704 3.23 3.03 20150810 073705 2.24 3.07 20150810 073706 1.55 3.11 20150810 073707 1.48 3.15 20150810 073708 2.31 3.19 20150810 073709 3.73 3.24 20150810 073710 5.19 3.28 20150810 073711 7.10 3.33 20150810 073712 9.20 3.38 20150810 073713 10.89 3.42 20150810 073714 13.33 3.48 20150810 073715 15.96 3.54 20150810 073716 18.80 3.56 20150810 073717 21.74 3.57 20150810 073718 24.73 3.57 20150810 073719 26.92 3.56 20150810 073720 29.57 3.55 20150810 073721 32.04 3.54 20150810 073722 33.68 3.52 20150810 073723 35.86 3.49 20150810 073724 37.89 3.46 20150810 073725 39.31 3.42 20150810 073726 41.09 3.38 20150810 073727 41.99 3.33 20150810 073728 42.16 3.27 20150810 073729 42.43 3.20 20150810 073730 42.38 3.13 20150810 073731 41.85 3.06 20150810 073732 41.51 2.99 20150810 073733 40.59 2.91 20150810 073734 39.58 2.82 20150810 073735 36.70 2.71 20150810 073736 34.41 2.61 20150810 073737 31.87 2.53 20150810 073738 29.54 2.46 20150810 073739 26.95 2.38 20150810 073740 24.55 2.31 20150810 073741 22.70 2.27 20150810 073742 20.87 2.21 20150810 073743 19.29 2.18 20150810 073744 17.59 2.13 20150810 073745 16.07 2.10 20150810 073746 14.94 2.08 20150810 073747 13.90 2.06 20150810 073748 13.27 2.05 20150810 073749 12.59 2.03 20150810 073750 12.12 2.03 20150810 073751 11.65 2.02 20150810 073753 11.30 2.01 20150810 073754 11.08 2.00 20150810 073755 10.91 2.00 20150810 073756 10.79 2.00 20150810 073757 10.65 1.99 20150810 073758 10.54 1.98 20150810 073759 10.33 1.96 20150810 073800 10.11 1.95 20150810 073801 9.88 1.94 20150810 073802 9.68 1.93 20150810 073803 9.48 1.91 20150810 073804 9.33 1.91 20150810 073805 9.14 1.90 20150810 073806 8.96 1.90 20150810 073807 8.81 1.89 20150810 073808 8.65 1.89 20150810 073809 8.54 1.89 20150810 073810 8.47 1.89 20150810 073811 8.39 1.89 20150810 073812 8.30 1.88 20150810 073813 8.21 1.87 20150810 073814 8.10 1.86 20150810 073815 8.15 1.87 20150810 073816 8.25 1.87 20150810 073817 8.31 1.87 20150810 073818 8.44 1.88 20150810 073819 8.52 1.88 20150810 073820 8.68 1.90 20150810 073821 8.78 1.91 20150810 073822 8.86 1.93 20150810 073823 9.01 1.94 20150810 073824 9.10 1.95 20150810 073825 9.24 1.96 20150810 073826 9.33 1.97 20150810 073827 9.48 1.98 20150810 073828 9.56 1.98 20150810 073829 9.70 1.98 20150810 073830 9.66 1.99 20150810 073831 9.58 2.01 20150810 073832 9.43 2.02 20150810 073833 9.36 2.04 20150810 073834 9.18 2.05 20150810 073835 8.91 2.07 20150810 073836 8.53 2.08 20150810 073837 8.17 2.09 20150810 073838 7.77 2.10 20150810 073839 7.39 2.11 20150810 073840 7.03 2.10 20150810 073841 6.75 2.09 20150810 073843 6.47 2.07 20150810 073844 6.18 2.06 20150810 073845 5.95 2.04 20150810 073846 5.69 2.03 20150810 073847 5.51 2.03 20150810 073848 5.32 2.02 20150810 073849 5.11 2.01 20150810 073850 4.94 2.01 20150810 073851 4.77 2.00 20150810 073852 4.77 2.02 20150810 073853 4.76 2.03 20150810 073854 4.76 2.05 20150810 073855 4.77 2.07 20150810 073856 4.77 2.09 20150810 073857 4.92 2.11 20150810 073858 5.07 2.12 20150810 073859 5.25 2.13 20150810 073900 5.38 2.14 20150810 073901 5.54 2.14 20150810 073902 5.66 2.14 20150810 073903 5.78 2.12 20150810 073904 5.94 2.11 20150810 073905 6.04 2.10 20150810 073906 6.14 2.09 20150810 073907 6.27 2.08 20150810 073908 6.35 2.07 20150810 073909 6.46 2.06 20150810 073910 6.55 2.06 20150810 073911 6.63 2.05 20150810 073912 6.72 2.05 20150810 073913 6.74 2.05 20150810 073914 6.76 2.06 20150810 073915 6.81 2.06 20150810 073916 6.83 2.06 20150810 073917 6.85 2.06 20150810 073918 6.88 2.06 20150810 073919 6.88 2.07 20150810 073920 6.87 2.07 20150810 073921 6.86 2.07 20150810 073922 6.83 2.07 20150810 073923 6.87 2.07 20150810 073924 6.91 2.07 20150810 073925 6.94 2.06 20150810 073926 6.97 2.05 20150810 073927 7.01 2.05 20150810 073928 7.03 2.04 20150810 073929 7.05 2.03 20150810 073930 7.08 2.01 20150810 073931 7.10 2.00 20150810 073932 7.11 1.99 20150810 073934 7.22 1.98 20150810 073935 7.37 1.97 20150810 073936 7.52 1.97 20150810 073937 7.68 1.97 20150810 073938 7.88 1.96 20150810 073939 8.04 1.95 20150810 073940 8.24 1.95 20150810 073941 8.45 1.95 20150810 073942 8.67 1.95 20150810 073943 8.85 1.96 20150810 073944 8.94 1.96 20150810 073945 8.99 1.96 20150810 073946 9.00 1.96 20150810 073947 9.00 1.97 20150810 073948 8.98 1.97 20150810 073949 8.94 1.97 20150810 073950 8.89 1.97 20150810 073951 8.82 1.97 20150810 073952 8.74 1.97 20150810 073953 8.61 1.98 20150810 073954 8.46 1.97 20150810 073955 8.27 1.97 20150810 073956 8.07 1.97 20150810 073957 7.88 1.97 20150810 073958 7.68 1.97 20150810 073959 7.48 1.97 20150810 074000 7.26 1.98 20150810 074001 7.07 1.98 20150810 074002 6.87 1.99 20150810 074003 6.81 1.99 20150810 074004 6.78 1.99 20150810 074005 6.89 1.98 20150810 074006 6.95 1.97 20150810 074007 6.99 1.95 20150810 074008 7.01 1.94 20150810 074009 7.05 1.92 20150810 074010 7.05 1.91 20150810 074011 7.04 1.89 20150810 074012 7.01 1.88 20150810 074013 6.98 1.87 20150810 074014 6.95 1.85 20150810 074015 6.93 1.86 20150810 074016 6.93 1.87 20150810 074017 6.94 1.88 20150810 074018 6.95 1.90 20150810 074019 6.96 1.92 20150810 074020 6.97 1.93 20150810 074021 6.99 1.95 20150810 074022 7.01 1.97 20150810 074024 7.05 1.99 20150810 074025 7.09 2.01 20150810 074026 7.20 2.01 20150810 074027 7.35 2.00 20150810 074028 7.47 1.98 20150810 074029 7.56 1.97 20150810 074030 7.63 1.95 20150810 074031 7.68 1.94 20150810 074032 7.70 1.92 20150810 074033 7.70 1.91 20150810 074034 7.63 1.89 20150810 074035 7.56 1.88 20150810 074036 7.44 1.87 20150810 074037 7.27 1.86 20150810 074038 7.10 1.86 20150810 074039 6.96 1.85 20150810 074040 6.78 1.85 20150810 074041 6.67 1.85 20150810 074042 6.56 1.85 20150810 074043 6.48 1.85 20150810 074044 6.40 1.85 20150810 074045 6.34 1.86 20150810 074046 6.28 1.87 20150810 074047 6.23 1.86 20150810 074048 6.17 1.85 20150810 074049 6.13 1.83 20150810 074050 6.09 1.82 20150810 074051 6.04 1.81 20150810 074052 5.98 1.80 20150810 074053 5.88 1.79 20150810 074054 5.79 1.78 20150810 074055 5.69 1.77 20150810 074056 5.60 1.77 20150810 074057 5.57 1.79 20150810 074058 5.57 1.80 20150810 074059 5.58 1.82 20150810 074100 5.59 1.83 20150810 074101 5.64 1.84 20150810 074102 5.69 1.85 20150810 074103 5.76 1.86 20150810 074104 5.84 1.87 20150810 074105 5.94 1.87 20150810 074106 6.04 1.88 20150810 074107 6.08 1.88 20150810 074108 6.11 1.88 20150810 074109 6.12 1.88 20150810 074110 6.12 1.87 20150810 074111 6.10 1.87 20150810 074112 6.08 1.87 20150810 074113 6.06 1.87 20150810 074115 6.05 1.86 20150810 074116 6.06 1.85 20150810 074117 6.07 1.84 20150810 074118 6.09 1.83 20150810 074119 6.10 1.83 20150810 074120 6.11 1.82 20150810 074121 6.13 1.81 20150810 074122 6.15 1.80 20150810 074123 6.18 1.80 20150810 074124 6.21 1.79 20150810 074125 6.25 1.78 20150810 074126 6.30 1.77 20150810 074127 6.36 1.77 20150810 074128 6.54 1.76 20150810 074129 6.78 1.75 20150810 074130 7.01 1.74 20150810 074131 7.26 1.73 20150810 074132 7.50 1.73 20150810 074133 7.75 1.72 20150810 074134 8.00 1.71 20150810 074135 8.25 1.70 20150810 074136 8.50 1.70 20150810 074137 8.71 1.69 20150810 074138 8.74 1.69 20150810 074139 8.56 1.71 20150810 074140 8.40 1.72 20150810 074141 8.23 1.74 20150810 074142 8.09 1.75 20150810 074143 7.96 1.76 20150810 074144 7.84 1.78 20150810 074145 7.75 1.79 20150810 074146 7.66 1.81 20150810 074147 7.60 1.82 20150810 074148 7.61 1.83 20150810 074149 7.73 1.83 20150810 074150 7.87 1.82 20150810 074151 8.02 1.82 20150810 074152 8.17 1.82 20150810 074153 8.36 1.82 20150810 074154 8.58 1.82 20150810 074155 8.80 1.81 20150810 074156 9.05 1.81 20150810 074157 9.32 1.81 20150810 074158 9.55 1.81 20150810 074159 9.63 1.80 20150810 074200 9.64 1.80 20150810 074201 9.64 1.80 20150810 074202 9.54 1.80 20150810 074203 9.44 1.80 20150810 074204 9.36 1.80 20150810 074206 9.28 1.79 20150810 074207 9.22 1.79 20150810 074208 9.16 1.79 20150810 074209 9.11 1.79 20150810 074210 9.10 1.80 20150810 074211 9.08 1.82 20150810 074212 9.06 1.83 20150810 074213 9.03 1.84 20150810 074214 9.00 1.86 20150810 074215 8.96 1.87 20150810 074216 8.92 1.89 20150810 074217 8.88 1.90 20150810 074218 8.84 1.91 20150810 074219 8.80 1.93 20150810 074220 8.74 1.92 20150810 074221 8.70 1.92 20150810 074222 8.68 1.92 20150810 074223 8.66 1.92 20150810 074224 8.66 1.92 20150810 074225 8.67 1.91 20150810 074226 8.69 1.91 20150810 074227 8.73 1.91 20150810 074228 8.79 1.90 20150810 074229 8.86 1.89 20150810 074230 8.91 1.89 20150810 074231 8.96 1.88 20150810 074232 9.02 1.88 20150810 074233 9.07 1.88 20150810 074234 9.14 1.88 20150810 074235 9.20 1.88 20150810 074236 9.27 1.88 20150810 074237 9.34 1.89 20150810 074238 9.41 1.89 20150810 074239 9.49 1.90 20150810 074240 9.63 1.90 20150810 074241 9.77 1.89 20150810 074242 9.91 1.89 20150810 074243 10.03 1.89 20150810 074244 10.14 1.89 20150810 074245 10.24 1.89 20150810 074246 10.34 1.89 20150810 074247 10.42 1.89 20150810 074248 10.50 1.88 20150810 074249 10.57 1.88 20150810 074250 10.59 1.89 20150810 074251 10.59 1.91 20150810 074252 10.59 1.92 20150810 074253 10.64 1.94 20150810 074254 10.68 1.95 20150810 074256 10.73 1.96 20150810 074257 10.77 1.97 20150810 074258 10.83 1.98 20150810 074259 10.88 1.98 20150810 074300 10.93 1.99 20150810 074301 10.95 1.98 20150810 074302 10.91 1.96 20150810 074303 10.89 1.95 20150810 074304 10.85 1.93 20150810 074305 10.80 1.92 20150810 074306 10.74 1.91 20150810 074307 10.67 1.90 20150810 074308 10.59 1.89 20150810 074309 10.49 1.88 20150810 074310 10.38 1.87 20150810 074311 10.32 1.88 20150810 074312 10.31 1.89 20150810 074313 10.30 1.91 20150810 074314 10.31 1.92 20150810 074315 10.31 1.93 20150810 074316 10.32 1.95 20150810 074317 10.34 1.96 20150810 074318 10.37 1.98 20150810 074319 10.43 1.99 20150810 074320 10.52 2.00 20150810 074321 10.58 1.99 20150810 074322 10.57 1.98 20150810 074323 10.58 1.96 20150810 074324 10.59 1.95 20150810 074325 10.58 1.94 20150810 074326 10.56 1.93 20150810 074327 10.53 1.92 20150810 074328 10.48 1.92 20150810 074329 10.43 1.92 20150810 074330 10.37 1.92 20150810 074331 10.31 1.92 20150810 074332 10.26 1.92 20150810 074333 10.23 1.93 20150810 074334 10.23 1.93 20150810 074335 10.25 1.94 20150810 074336 10.28 1.94 20150810 074337 10.31 1.94 20150810 074338 10.39 1.95 20150810 074339 10.49 1.95 20150810 074340 10.61 1.96 20150810 074341 10.67 1.96 20150810 074342 10.59 1.95 20150810 074343 10.52 1.94 20150810 074344 10.40 1.93 20150810 074345 10.23 1.92 20150810 074347 10.04 1.90 20150810 074348 9.87 1.88 20150810 074349 9.72 1.86 20150810 074350 9.58 1.85 20150810 074351 9.47 1.83 20150810 074352 9.35 1.82 20150810 074353 9.12 1.82 20150810 074354 8.88 1.82 20150810 074355 8.64 1.82 20150810 074356 8.40 1.82 20150810 074357 8.15 1.82 20150810 074358 7.90 1.82 20150810 074359 7.65 1.82 20150810 074400 7.40 1.81 20150810 074401 7.16 1.81 20150810 074402 6.96 1.81 20150810 074404 6.82 1.81 20150810 074405 6.78 1.81 20150810 074406 6.78 1.81 20150810 074407 6.79 1.81 20150810 074409 6.90 1.81 20150810 074410 6.95 1.80 20150810 074411 7.06 1.80 20150810 074412 7.19 1.80 20150810 074413 7.18 1.80 20150810 074414 7.17 1.80 20150810 074415 7.16 1.79 20150810 074417 7.17 1.78 20150810 074419 7.22 1.77 20150810 074420 7.24 1.76 20150810 074424 7.24 1.74 20150810 074425 7.24 1.74 20150810 074426 7.24 1.74 20150810 074427 7.26 1.75 20150810 074428 7.29 1.75 20150810 074429 7.33 1.76 20150810 074431 7.42 1.78 20150810 074433 7.60 1.78 20150810 074434 7.73 1.78 20150810 074435 7.86 1.77 20150810 074440 8.51 1.77 20150810 074441 8.60 1.77 20150810 074442 8.69 1.76 20150810 074443 8.77 1.75 20150810 074447 8.06 1.69 20150810 074451 7.52 1.67 20150810 074452 7.41 1.67 20150810 074453 7.30 1.68 20150810 074454 7.18 1.68 20150810 074455 7.07 1.68 20150810 074459 6.77 1.66 20150810 074500 6.73 1.65 20150810 074501 6.71 1.63 20150810 074502 6.70 1.62 20150810 074503 6.71 1.60 20150810 074504 6.88 1.59 20150810 074505 7.02 1.59 20150810 074506 7.19 1.58 20150810 074507 7.36 1.58 20150810 074508 7.52 1.57 20150810 074509 7.66 1.57 20150810 074510 7.77 1.57 20150810 074511 7.86 1.57 20150810 074512 7.93 1.57 20150810 074513 7.98 1.57 20150810 074514 8.00 1.57 20150810 074516 8.07 1.56 20150810 074517 8.12 1.56 20150810 074518 8.18 1.56 20150810 074519 8.25 1.56 20150810 074520 8.33 1.55 20150810 074521 8.43 1.55 20150810 074522 8.53 1.55 20150810 074523 8.66 1.55 20150810 074524 8.92 1.55 20150810 074525 9.23 1.55 20150810 074526 9.54 1.54 20150810 074528 9.81 1.54 20150810 074529 10.14 1.54 20150810 074530 10.48 1.54 20150810 074531 10.79 1.54 20150810 074532 11.15 1.54 20150810 074533 11.52 1.53 20150810 074534 11.91 1.53 20150810 074535 12.06 1.53 20150810 074536 12.14 1.53 20150810 074537 12.15 1.53 20150810 074538 12.19 1.53 20150810 074539 12.20 1.54 20150810 074540 12.18 1.54 20150810 074541 12.14 1.55 20150810 074542 12.07 1.56 20150810 074543 11.98 1.56 20150810 074544 11.86 1.57 20150810 074545 11.59 1.57 20150810 074546 11.29 1.57 20150810 074547 10.98 1.56 20150810 074548 10.68 1.56 20150810 074549 10.39 1.55 20150810 074550 10.09 1.54 20150810 074551 9.78 1.54 20150810 074552 9.48 1.53 20150810 074553 9.17 1.51 20150810 074554 8.86 1.50 20150810 074555 8.56 1.50 20150810 074556 8.25 1.50 20150810 074557 7.94 1.50 20150810 074558 7.65 1.50 20150810 074559 7.36 1.50 20150810 074603 6.33 1.49 20150810 074604 6.11 1.49 20150810 074605 5.99 1.49 20150810 074606 5.90 1.49 20150810 074607 5.83 1.49 20150810 074608 5.77 1.49 20150810 074609 5.73 1.49 20150810 074610 5.71 1.49 20150810 074611 5.69 1.49 20150810 074612 5.71 1.49 20150810 074613 5.77 1.49 20150810 074614 5.86 1.49 20150810 074615 6.19 1.48 20150810 074616 6.55 1.48 20150810 074617 6.96 1.48 20150810 074619 7.37 1.48 20150810 074620 7.79 1.48 20150810 074621 8.22 1.48 20150810 074622 8.65 1.48 20150810 074623 9.05 1.48 20150810 074624 9.50 1.48 20150810 074625 9.96 1.47 20150810 074626 9.75 1.48 20150810 074627 9.35 1.49 20150810 074628 8.92 1.51 20150810 074629 8.53 1.52 20150810 074630 8.14 1.54 20150810 074631 7.76 1.55 20150810 074632 7.43 1.56 20150810 074637 7.05 1.55 20150810 074638 7.19 1.53 20150810 074639 7.45 1.51 20150810 074643 8.53 1.45 20150810 074644 8.87 1.44 20150810 074646 9.28 1.43 20150810 074647 9.25 1.44 20150810 074648 9.07 1.45 20150810 074649 8.98 1.46 20150810 074654 8.09 1.53 20150810 074655 7.88 1.55 20150810 074657 6.98 1.56 20150810 074659 6.02 1.56 20150810 074700 5.61 1.55 20150810 074701 5.29 1.54 20150810 074702 5.06 1.53 20150810 074703 4.85 1.53 20150810 074704 4.77 1.52 20150810 074705 4.76 1.52 20150810 082354 17.18 1.44 20150810 082355 17.77 1.51 20150810 082356 18.51 1.58 20150810 082357 18.76 1.63 20150810 082358 19.00 1.68 20150810 082359 19.08 1.72 20150810 082400 19.07 1.76 20150810 082401 18.75 1.77 20150810 082402 18.17 1.78 20150810 082403 17.58 1.79 20150810 082404 17.08 1.79 20150810 082405 16.47 1.78 20150810 082406 15.87 1.77 20150810 082407 15.34 1.76 20150810 082408 14.74 1.77 20150810 082409 14.21 1.79 20150810 082410 13.94 1.82 20150810 082411 14.11 1.86 20150810 082412 14.31 1.90 20150810 082413 14.47 1.93 20150810 082414 14.74 1.95 20150810 082415 15.06 1.96 20150810 082416 15.34 1.98 20150810 082417 15.48 1.99 20150810 082418 15.65 1.99 20150810 082419 15.74 1.98 20150810 082420 15.75 1.97 20150810 082421 15.68 1.96 20150810 082422 15.56 1.93 20150810 082423 15.72 1.88 20150810 082424 16.33 1.79 20150810 082425 16.83 1.73 20150810 082426 17.33 1.67 20150810 082427 17.83 1.63 20150810 082428 18.26 1.60 20150810 082429 18.63 1.58 20150810 082430 18.98 1.57 20150810 082432 19.27 1.61 20150810 082433 19.52 1.64 20150810 082434 19.73 1.67 20150810 082435 19.96 1.69 20150810 082436 20.18 1.70 20150810 082437 20.39 1.70 20150810 082438 20.29 1.68 20150810 082439 20.12 1.66 20150810 082440 19.81 1.61 20150810 082441 19.42 1.55 20150810 082442 18.98 1.50 20150810 082443 18.49 1.44 20150810 082444 17.92 1.39 20150810 082445 17.43 1.34 20150810 082446 16.77 1.29 20150810 082447 16.11 1.23 20150810 082448 15.71 1.18 20150810 082449 15.34 1.12 20150810 082450 15.01 1.07 20150810 082451 14.86 1.04 20150810 082452 14.60 1.02 20150810 082453 14.31 1.01 20150810 082454 14.00 1.00 20150810 082455 13.66 1.01 20150810 082456 13.25 1.00 20150810 082457 12.80 1.00 20150810 082458 12.45 0.98 20150810 082459 11.95 0.97 20150810 082500 11.43 0.95 20150810 082501 10.89 0.92 20150810 082502 10.32 0.89 20150810 082503 9.72 0.85 20150810 082504 9.24 0.83 20150810 082505 8.84 0.81 20150810 082506 8.45 0.79 20150810 082507 8.07 0.76 20150810 082508 7.79 0.74 20150810 082509 7.43 0.72 20150810 082510 7.07 0.69 20150810 082511 6.72 0.66 20150810 082512 6.29 0.64 20150810 082513 5.85 0.61 20150810 082514 5.44 0.58 20150810 082515 5.06 0.55 20150810 082516 4.69 0.53 20150810 082517 4.39 0.51 20150810 082518 4.09 0.50 20150810 082519 3.81 0.49 20150810 082520 3.45 0.48 20150810 082522 2.98 0.48 20150810 082523 2.59 0.49 20150810 082524 2.35 0.49 20150810 082525 2.29 0.50 20150810 082526 2.39 0.50 20150810 082527 2.69 0.50 20150810 082528 3.16 0.51 20150810 082529 3.74 0.51 20150810 082530 4.00 0.52 20150810 082531 3.98 0.55 20150810 082532 3.93 0.57 20150810 082533 3.86 0.59 20150810 082534 3.79 0.60 20150810 082535 3.72 0.60 20150810 082536 3.64 0.60 20150810 082537 3.57 0.60 20150810 082538 3.54 0.59 20150810 082539 3.47 0.58 20150810 082540 3.46 0.57 20150810 082541 3.52 0.56 20150810 082542 3.63 0.55 20150810 082543 3.82 0.55 20150810 082544 4.05 0.56 20150810 082545 4.37 0.57 20150810 082546 4.67 0.57 20150810 082547 4.94 0.57 20150810 082548 4.97 0.60 20150810 082549 5.01 0.63 20150810 082550 4.99 0.66 20150810 082551 4.98 0.69 20150810 082552 4.90 0.72 20150810 082553 4.85 0.75 20150810 082554 4.72 0.79 20150810 082555 4.60 0.81 20150810 082556 4.42 0.83 20150810 082557 4.31 0.84 20150810 082558 4.19 0.86 20150810 082559 4.17 0.88 20150810 082600 4.16 0.91 20150810 082601 4.25 0.93 20150810 082602 4.37 0.96 20150810 082603 4.66 0.99 20150810 082604 4.93 1.03 20150810 082605 5.25 1.06 20150810 082606 5.60 1.10 20150810 082607 5.93 1.13 20150810 082608 6.10 1.14 20150810 082609 6.25 1.15 20150810 082610 6.40 1.16 20150810 082611 6.51 1.17 20150810 082613 6.59 1.17 20150810 082614 6.67 1.17 20150810 082615 6.72 1.16 20150810 082616 6.74 1.16 20150810 082617 6.77 1.16 20150810 082618 6.78 1.16 20150810 082619 6.77 1.17 20150810 082620 6.74 1.18 20150810 082621 6.70 1.19 20150810 082622 6.63 1.20 20150810 082623 6.55 1.20 20150810 082624 6.45 1.20 20150810 082625 6.33 1.21 20150810 082626 6.48 1.20 20150810 082627 6.64 1.19 20150810 082628 6.77 1.18 20150810 082629 6.91 1.16 20150810 082630 7.03 1.15 20150810 082631 7.14 1.14 20150810 082632 7.25 1.13 20150810 082633 7.37 1.14 20150810 082634 7.46 1.14 20150810 082635 7.47 1.15 20150810 082636 7.46 1.16 20150810 082637 7.48 1.17 20150810 082638 7.52 1.18 20150810 082639 7.60 1.20 20150810 082640 7.69 1.22 20150810 082641 7.84 1.24 20150810 082642 7.99 1.26 20150810 082643 8.17 1.29 20150810 082644 8.38 1.31 20150810 082645 8.78 1.32 20150810 082646 9.23 1.32 20150810 082647 9.60 1.31 20150810 082648 9.94 1.31 20150810 082649 10.26 1.31 20150810 082650 10.56 1.31 20150810 082651 10.90 1.32 20150810 082652 11.16 1.32 20150810 082653 11.40 1.33 20150810 082654 11.62 1.34 20150810 082655 11.84 1.36 20150810 082656 11.84 1.36 20150810 082657 11.82 1.35 20150810 082658 11.80 1.34 20150810 082659 11.79 1.33 20150810 082700 11.84 1.32 20150810 082701 11.85 1.31 20150810 082702 11.87 1.30 20150810 082704 11.93 1.29 20150810 082705 12.01 1.28 20150810 082706 12.06 1.28 20150810 082707 12.09 1.28 20150810 082708 12.08 1.29 20150810 082709 12.00 1.29 20150810 082710 11.77 1.29 20150810 082711 11.58 1.30 20150810 082712 11.43 1.30 20150810 082713 11.34 1.31 20150810 082714 11.27 1.32 20150810 082715 11.23 1.32 20150810 082716 11.22 1.33 20150810 082717 11.25 1.33 20150810 082718 11.20 1.33 20150810 082719 11.11 1.33 20150810 082720 11.02 1.33 20150810 082721 10.88 1.32 20150810 082722 10.77 1.32 20150810 082723 10.72 1.32 20150810 082724 10.70 1.31 20150810 082725 10.68 1.30 20150810 082726 10.71 1.29 20150810 082727 10.78 1.28 20150810 082728 10.78 1.28 20150810 082729 10.80 1.28 20150810 082730 10.82 1.29 20150810 082731 10.85 1.30 20150810 082732 10.86 1.31 20150810 082733 10.65 1.30 20150810 082734 10.49 1.28 20150810 082735 10.37 1.27 20150810 082736 10.32 1.25 20150810 082737 10.30 1.24 20150810 082738 10.35 1.24 20150810 082739 10.38 1.22 20150810 082740 10.50 1.20 20150810 082741 10.60 1.19 20150810 082752 8.50 1.44 20150810 082756 11.88 1.56 20150810 082757 12.38 1.60 20150810 082758 12.92 1.63 20150810 082759 13.28 1.67 20150810 082800 13.65 1.70 20150810 082801 13.84 1.72 20150810 082802 14.01 1.74 20150810 082803 14.29 1.76 20150810 082804 14.27 1.79 20150810 082805 14.21 1.81 20150810 082806 14.08 1.83 20150810 082807 13.70 1.85 20150810 082808 13.19 1.89 20150810 082809 12.37 1.95 20150810 082810 11.84 2.00 20150810 082811 11.39 2.06 20150810 082812 10.99 2.12 20150810 082813 10.86 2.18 20150810 082814 10.86 2.24 20150810 082815 11.08 2.30 20150810 082816 11.44 2.35 20150810 082817 12.08 2.41 20150810 082818 12.74 2.46 20150810 082819 13.51 2.51 20150810 082820 13.73 2.54 20150810 082821 13.94 2.57 20150810 082822 14.24 2.60 20150810 082823 14.51 2.63 20150810 082824 14.80 2.66 20150810 082825 15.18 2.69 20150810 082826 15.51 2.72 20150810 082827 15.92 2.75 20150810 082828 16.31 2.78 20150810 082829 16.77 2.81 20150810 082830 17.18 2.84 20150810 082831 17.47 2.85 20150810 082832 17.74 2.87 20150810 082833 17.98 2.89 20150810 082834 18.26 2.91 20150810 082835 18.50 2.94 20150810 082836 18.79 2.96 20150810 082837 19.06 2.99 20150810 082838 19.31 3.02 20150810 082839 19.62 3.04 20150810 082840 19.90 3.06 20150810 082841 20.25 3.08 20150810 082842 20.35 3.08 20150810 082843 20.18 3.05 20150810 082845 20.04 3.03 20150810 082846 19.84 3.00 20150810 082847 19.68 2.98 20150810 082848 19.51 2.96 20150810 082849 19.28 2.94 20150810 082850 19.09 2.92 20150810 082851 18.87 2.89 20150810 082852 18.77 2.87 20150810 082853 18.58 2.84 20150810 082854 18.46 2.82 20150810 082855 18.37 2.78 20150810 082856 18.36 2.75 20150810 082857 18.34 2.72 20150810 082858 18.38 2.70 20150810 082859 18.43 2.67 20150810 082900 18.53 2.65 20150810 082901 18.65 2.63 20150810 082902 18.76 2.61 20150810 082903 18.95 2.59 20150810 082904 19.05 2.57 20150810 082905 19.03 2.55 20150810 082906 18.42 2.49 20150810 082907 17.94 2.44 20150810 082908 17.38 2.38 20150810 082909 16.95 2.34 20150810 082910 16.43 2.28 20150810 082911 16.04 2.23 20150810 082912 15.57 2.17 20150810 082913 15.22 2.12 20150810 082914 14.80 2.07 20150810 082915 14.48 2.02 20150810 082916 14.10 1.96 20150810 082917 13.92 1.93 20150810 082918 13.68 1.89 20150810 082919 13.49 1.85 20150810 082920 13.31 1.81 20150810 082921 13.16 1.77 20150810 082922 13.05 1.74 20150810 082923 12.95 1.70 20150810 082924 12.88 1.66 20150810 082925 12.84 1.63 20150810 082926 12.82 1.59 20150810 082927 12.84 1.56 20150810 082928 13.02 1.55 20150810 082929 13.22 1.55 20150810 082930 13.38 1.55 20150810 082931 13.42 1.55 20150810 082932 13.46 1.54 20150810 082933 13.50 1.54 20150810 082935 13.55 1.54 20150810 082936 13.60 1.54 20150810 082937 13.60 1.53 20150810 082938 13.67 1.53 20150810 082939 13.75 1.53 20150810 082940 13.57 1.55 20150810 082941 13.39 1.56 20150810 082942 13.34 1.58 20150810 082943 13.31 1.60 20150810 082944 13.38 1.62 20150810 082945 13.26 1.63 20150810 082946 13.09 1.63 20150810 082947 12.91 1.63 20150810 082948 12.78 1.63 20150810 082949 12.60 1.63 20150810 082950 12.46 1.62 20150810 082951 12.02 1.61 20150810 082952 11.57 1.60 20150810 082953 11.21 1.61 20150810 082954 10.82 1.61 20150810 082955 10.50 1.63 20150810 082956 10.16 1.63 20150810 082957 9.83 1.65 20150810 082958 9.58 1.68 20150810 082959 9.15 1.68 20150810 083000 8.84 1.70 20150810 083001 8.47 1.69 20150810 083002 8.10 1.68 20150810 083003 7.67 1.65 20150810 083004 7.23 1.62 20150810 083005 6.90 1.61 20150810 083006 6.53 1.58 20150810 083007 6.23 1.57 20150810 083008 5.89 1.55 20150810 083009 5.63 1.54 20150810 083010 5.33 1.53 20150810 083011 5.09 1.52 20150810 083012 4.82 1.51 20150810 083013 4.88 1.51 20150810 083014 4.95 1.50 20150810 083015 4.98 1.49 20150810 083016 5.00 1.49 20150810 083017 4.98 1.48 20150810 083018 4.97 1.48 20150810 083019 4.91 1.47 20150810 083020 4.87 1.47 20150810 083021 4.78 1.47 20150810 083022 4.70 1.46 20150810 083023 4.67 1.46 20150810 083024 4.82 1.46 20150810 083026 4.99 1.45 20150810 083027 5.18 1.45 20150810 083028 5.34 1.45 20150810 083029 5.41 1.46 20150810 083030 5.50 1.46 20150810 083031 5.53 1.46 20150810 083032 5.59 1.46 20150810 083033 5.62 1.46 20150810 083034 5.64 1.45 20150810 083035 5.63 1.45 20150810 083036 5.46 1.44 20150810 083037 5.29 1.44 20150810 083038 5.11 1.45 20150810 083039 4.90 1.45 20150810 083040 4.69 1.45 20150810 083041 4.51 1.45 20150810 083042 4.27 1.45 20150810 083043 4.20 1.45 20150810 083044 4.24 1.45 20150810 083045 4.29 1.45 20150810 083046 4.21 1.44 20150810 083047 3.98 1.42 20150810 083048 3.66 1.41 20150810 083049 3.38 1.39 20150810 083050 2.99 1.38 20150810 083051 2.58 1.37 20150810 083052 2.23 1.36 20150810 083053 1.77 1.35 20150810 083054 1.32 1.35 20150810 083055 0.99 1.34 20150810 083056 0.77 1.34 20150810 083057 0.51 1.35 20150810 083058 1.09 1.37 20150810 083059 2.37 1.38 20150810 083100 3.44 1.39 20150810 083101 4.65 1.40 20150810 083102 5.86 1.41 20150810 083103 6.75 1.42 20150810 083104 7.75 1.43 20150810 083105 8.68 1.44 20150810 083106 9.39 1.45 20150810 083107 10.17 1.46 20150810 083108 10.22 1.48 20150810 083109 10.16 1.49 20150810 083110 10.11 1.52 20150810 083111 10.12 1.54 20150810 083112 10.14 1.55 20150810 083113 10.18 1.58 20150810 083114 10.07 1.59 20150810 083115 9.97 1.61 20150810 083117 9.85 1.63 20150810 083118 9.76 1.65 20150810 083119 9.69 1.66 20150810 083120 9.38 1.64 20150810 083121 9.12 1.63 20150810 083122 8.95 1.63 20150810 083123 8.79 1.63 20150810 083124 8.69 1.63 20150810 083125 8.65 1.64 20150810 083126 8.65 1.64 20150810 083127 8.69 1.66 20150810 083128 8.79 1.68 20150810 083129 8.93 1.70 20150810 083130 8.98 1.71 20150810 083131 8.69 1.71 20150810 083132 8.36 1.70 20150810 083133 8.05 1.69 20150810 083134 7.79 1.68 20150810 083135 7.50 1.68 20150810 083136 7.22 1.68 20150810 083137 6.99 1.68 20150810 083138 6.73 1.68 20150810 083139 6.49 1.69 20150810 083140 6.30 1.69 20150810 083141 6.18 1.70 20150810 083142 6.20 1.71 20150810 083143 6.27 1.72 20150810 083144 6.42 1.73 20150810 083145 6.63 1.74 20150810 083146 6.91 1.76 20150810 083147 7.15 1.77 20150810 083148 7.40 1.78 20150810 083149 7.60 1.79 20150810 083150 7.72 1.80 20150810 083151 7.83 1.81 20150810 083152 7.81 1.79 20150810 083153 7.83 1.77 20150810 083154 7.88 1.75 20150810 083155 7.98 1.73 20150810 083156 8.11 1.70 20150810 083157 8.26 1.69 20150810 083158 8.46 1.67 20150810 083159 8.70 1.65 20150810 083200 8.95 1.64 20150810 083201 9.27 1.62 20150810 083202 9.44 1.61 20150810 083203 9.33 1.60 20150810 083204 9.04 1.60 20150810 083205 8.78 1.60 20150810 083207 8.56 1.60 20150810 083208 8.41 1.61 20150810 083209 8.27 1.61 20150810 083210 8.17 1.62 20150810 083211 8.15 1.63 20150810 083212 8.16 1.64 20150810 083213 8.22 1.66 20150810 083214 8.02 1.67 20150810 083215 7.78 1.67 20150810 083216 7.53 1.67 20150810 083217 7.30 1.68 20150810 083218 7.10 1.68 20150810 083219 6.99 1.68 20150810 083220 6.85 1.68 20150810 083221 6.69 1.68 20150810 083222 6.51 1.66 20150810 083223 6.34 1.64 20150810 083224 6.18 1.62 20150810 083225 5.82 1.59 20150810 083226 5.56 1.57 20150810 083227 5.22 1.54 20150810 083228 4.94 1.52 20150810 083229 4.69 1.50 20150810 083230 4.53 1.49 20150810 083231 4.33 1.47 20150810 083232 4.14 1.46 20150810 083233 4.04 1.45 20150810 083234 3.84 1.44 20150810 083235 3.82 1.44 20150810 083236 3.86 1.45 20150810 083237 3.89 1.46 20150810 083238 3.88 1.47 20150810 083239 3.75 1.47 20150810 083240 3.59 1.48 20150810 083241 3.45 1.49 20150810 083242 3.26 1.49 20150810 083243 3.04 1.50 20150810 083244 2.81 1.50 20150810 083245 2.59 1.51 20150810 083246 2.52 1.50 20150810 083247 2.42 1.50 20150810 083248 2.32 1.50 20150810 083249 2.22 1.50 20150810 083250 2.11 1.49 20150810 083251 1.99 1.49 20150810 083252 1.88 1.49 20150810 083253 1.76 1.49 20150810 083254 1.62 1.48 20150810 083255 1.48 1.48 20150810 083256 1.56 1.47 20150810 083258 1.80 1.47 20150810 083259 2.22 1.46 20150810 083300 2.69 1.46 20150810 083301 3.15 1.45 20150810 083302 3.61 1.45 20150810 083303 3.95 1.45 20150810 083304 4.35 1.45 20150810 083305 4.72 1.46 20150810 083306 5.09 1.46 20150810 083307 5.32 1.47 20150810 083308 5.70 1.48 20150810 083309 6.11 1.49 20150810 083310 6.56 1.50 20150810 083311 6.91 1.51 20150810 083312 7.39 1.53 20150810 083313 7.89 1.55 20150810 083314 8.41 1.57 20150810 083315 8.96 1.59 20150810 083316 9.35 1.59 20150810 083317 9.86 1.60 20150810 083318 9.98 1.59 20150810 083319 9.87 1.58 20150810 083320 9.80 1.58 20150810 083321 9.70 1.57 20150810 083322 9.62 1.56 20150810 083323 9.56 1.55 20150810 083324 9.49 1.54 20150810 083325 9.40 1.53 20150810 083326 9.33 1.52 20150810 083327 9.29 1.51 20150810 083328 9.18 1.50 20150810 083329 8.98 1.50 20150810 083330 8.82 1.51 20150810 083331 8.63 1.51 20150810 083332 8.46 1.52 20150810 083333 8.33 1.53 20150810 083334 8.22 1.54 20150810 083335 8.14 1.55 20150810 083336 8.03 1.57 20150810 083337 7.91 1.58 20150810 083338 7.81 1.59 20150810 083339 7.25 1.59 20150810 083340 6.42 1.57 20150810 083341 5.64 1.55 20150810 083342 4.91 1.54 20150810 083343 4.24 1.52 20150810 083344 3.73 1.51 20150810 083345 3.15 1.50 20150810 083346 2.58 1.48 20150810 083349 1.66 1.45 20150810 083350 1.34 1.45 20150810 083352 1.71 1.48 20150810 083353 2.47 1.49 20150810 083354 3.38 1.50 20150810 083355 4.11 1.50 20150810 083359 7.92 1.52 20150810 083400 8.66 1.52 20150810 083401 8.66 1.51 20150810 083402 8.39 1.51 20150810 083403 8.16 1.51 20150810 083404 7.89 1.51 20150810 083405 7.72 1.51 20150810 083406 7.48 1.51 20150810 083407 7.20 1.52 20150810 083408 6.96 1.52 20150810 083409 6.68 1.53 20150810 083410 6.44 1.54 20150810 083414 6.16 1.54 20150810 083415 5.97 1.54 20150810 083416 5.77 1.54 20150810 083417 5.70 1.54 20150810 083418 5.65 1.54 20150810 083419 5.71 1.54 20150810 083420 5.82 1.55 20150810 083421 6.03 1.55 20150810 083422 6.25 1.56 20150810 083423 6.52 1.58 20150810 083424 6.77 1.59 20150810 083425 6.97 1.61 20150810 083426 7.17 1.63 20150810 083427 7.30 1.64 20150810 083428 7.40 1.65 20150810 083429 7.46 1.67 20150810 083430 7.54 1.69 20150810 083431 7.59 1.70 20150810 083432 7.10 1.69 20150810 083433 6.58 1.68 20150810 083434 6.11 1.66 20150810 083435 5.66 1.64 20150810 083436 5.21 1.63 20150810 083437 4.85 1.62 20150810 083439 4.52 1.61 20150810 083440 4.28 1.61 20150810 083441 4.11 1.61 20150810 083442 3.98 1.61 20150810 083443 3.85 1.61 20150810 083444 3.63 1.61 20150810 083445 3.37 1.61 20150810 083446 3.10 1.60 20150810 083447 2.86 1.60 20150810 083448 2.52 1.59 20150810 083453 0.54 1.54 20150810 083454 0.22 1.54 20150810 083455 0.54 1.54 20150810 083456 1.00 1.54 20150810 083457 1.50 1.54 20150810 083458 1.98 1.54 20150810 083459 2.50 1.54 20150810 083500 2.91 1.55 20150810 083501 3.41 1.55 20150810 083502 3.96 1.55 20150810 083503 4.49 1.55 20150810 083504 4.81 1.55 20150810 083506 5.20 1.55 20150810 083507 5.37 1.55 20150810 083508 5.52 1.55 20150810 083510 5.78 1.55 20150810 083511 5.87 1.56 20150810 083512 5.95 1.56 20150810 083513 5.99 1.56 20150810 083514 5.92 1.56 20150810 083515 5.66 1.56 20150810 083516 5.36 1.56 20150810 083517 4.99 1.57 20150810 083518 4.67 1.57 20150810 083519 4.35 1.57 20150810 083520 3.99 1.57 20150810 083521 3.73 1.57 20150810 083523 3.11 1.58 20150810 083524 2.87 1.58 20150810 083525 2.78 1.57 20150810 083526 2.67 1.57 20150810 083527 2.61 1.57 20150810 083528 2.53 1.57 20150810 083530 2.49 1.57 20150810 083531 2.47 1.57 20150810 083532 2.44 1.57 20150810 083533 2.45 1.56 20150810 083534 2.47 1.56 20150810 083535 2.49 1.56 20150810 083536 2.55 1.56 20150810 083537 2.60 1.56 20150810 083538 2.66 1.56 20150810 083539 2.82 1.56 20150810 083540 2.97 1.57 20150810 083541 3.13 1.57 20150810 083542 3.32 1.57 20150810 083543 3.50 1.57 20150810 083544 3.66 1.57 20150810 083545 3.89 1.57 20150810 083546 4.29 1.57 20150810 083547 4.82 1.57 20150810 083548 5.37 1.57 20150810 083549 5.88 1.58 20150810 083550 6.37 1.58 20150810 083551 6.85 1.58 20150810 083552 7.35 1.58 20150810 083553 7.73 1.58 20150810 083554 8.19 1.58 20150810 083555 8.65 1.59 20150810 083556 8.98 1.59 20150810 083557 9.13 1.59 20150810 083558 9.29 1.60 20150810 083559 9.47 1.60 20150810 083600 9.60 1.60 20150810 083601 9.64 1.60 20150810 083602 9.68 1.60 20150810 083603 9.75 1.60 20150810 083604 9.82 1.60 20150810 083605 9.88 1.61 20150810 083606 9.80 1.61 20150810 083607 9.37 1.61 20150810 083608 8.95 1.60 20150810 083609 8.53 1.60 20150810 083610 8.13 1.60 20150810 083611 7.72 1.60 20150810 083612 7.31 1.60 20150810 083613 6.90 1.60 20150810 083614 6.44 1.60 20150810 083615 6.03 1.60 20150810 083616 5.63 1.60 20150810 083617 5.49 1.60 20150810 083618 5.32 1.60 20150810 083620 5.21 1.60 20150810 083621 5.11 1.60 20150810 083622 5.04 1.60 20150810 083623 4.99 1.61 20150810 083624 5.00 1.61 20150810 083625 5.04 1.61 20150810 083626 5.11 1.61 20150810 083627 5.19 1.61 20150810 083628 5.28 1.61 20150810 083629 5.37 1.61 20150810 083630 5.53 1.61 20150810 083631 5.71 1.61 20150810 083632 5.92 1.61 20150810 083633 6.15 1.62 20150810 083634 6.40 1.62 20150810 083635 6.67 1.62 20150810 083636 6.95 1.62 20150810 083637 7.24 1.62 20150810 083638 7.33 1.62 20150810 083639 7.26 1.62 20150810 083640 7.17 1.61 20150810 083641 7.06 1.61 20150810 083642 6.95 1.61 20150810 083643 6.84 1.62 20150810 083644 6.72 1.62 20150810 083645 6.59 1.63 20150810 083646 6.44 1.63 20150810 083647 6.28 1.63 20150810 083648 6.16 1.63 20150810 083649 6.12 1.63 20150810 083650 6.11 1.63 20150810 083651 6.11 1.63 20150810 083652 6.14 1.63 20150810 083653 6.19 1.63 20150810 083654 6.30 1.63 20150810 083655 6.41 1.63 20150810 083656 6.54 1.63 20150810 083657 6.70 1.63 20150810 083658 6.81 1.63 20150810 083659 6.66 1.62 20150810 083700 6.50 1.61 20150810 083701 6.44 1.60 20150810 083702 6.26 1.59 20150810 083703 6.08 1.58 20150810 083704 5.89 1.57 20150810 083705 5.71 1.55 20150810 083706 5.53 1.54 20150810 083707 5.40 1.52 20150810 083708 5.24 1.50 20150810 083709 5.34 1.50 20150810 083711 5.35 1.51 20150810 083712 5.40 1.52 20150810 083713 5.47 1.53 20150810 083714 5.53 1.54 20150810 083715 5.65 1.54 20150810 083716 5.77 1.56 20150810 083717 5.93 1.56 20150810 083718 6.10 1.57 20150810 083719 6.29 1.58 20150810 083720 6.33 1.59 20150810 083721 6.35 1.60 20150810 083722 6.39 1.61 20150810 083723 6.45 1.62 20150810 083724 6.55 1.63 20150810 083725 6.65 1.64 20150810 083726 6.76 1.64 20150810 083727 6.90 1.65 20150810 083728 7.07 1.66 20150810 083729 7.27 1.67 20150810 083730 7.40 1.68 20150810 083731 7.48 1.69 20150810 083732 7.57 1.70 20150810 083733 7.74 1.70 20150810 083734 7.77 1.70 20150810 083735 7.82 1.71 20150810 083736 7.88 1.71 20150810 083737 7.95 1.71 20150810 083738 8.03 1.71 20150810 083739 8.13 1.71 20150810 083740 8.19 1.71 20150810 083741 8.21 1.69 20150810 083742 8.22 1.68 20150810 083743 8.21 1.67 20150810 083744 8.20 1.66 20150810 083745 8.16 1.64 20150810 083746 8.12 1.63 20150810 083747 8.06 1.62 20150810 083748 8.00 1.60 20150810 083749 7.93 1.59 20150810 083750 7.89 1.58 20150810 083751 7.92 1.59 20150810 083752 7.95 1.59 20150810 083753 7.99 1.59 20150810 083754 8.01 1.59 20150810 083755 8.05 1.60 20150810 083756 8.08 1.60 20150810 083757 8.12 1.60 20150810 083758 8.14 1.61 20150810 083759 8.18 1.62 20150810 083800 8.25 1.63 20150810 083802 8.43 1.65 20150810 083803 8.62 1.67 20150810 083804 8.80 1.69 20150810 083805 8.98 1.71 20150810 083806 9.15 1.73 20150810 083807 9.32 1.74 20150810 083808 9.49 1.76 20150810 083809 9.65 1.77 20150810 083810 9.81 1.79 20150810 083811 9.93 1.80 20150810 083812 9.84 1.78 20150810 083813 9.75 1.77 20150810 083814 9.68 1.76 20150810 083815 9.61 1.75 20150810 083816 9.56 1.74 20150810 083817 9.52 1.73 20150810 083818 9.50 1.72 20150810 083819 9.50 1.71 20150810 083820 9.52 1.70 20150810 083821 9.56 1.69 20150810 083822 9.44 1.69 20150810 083823 9.33 1.70 20150810 083824 9.24 1.72 20150810 083825 9.16 1.73 20150810 083826 9.07 1.74 20150810 083827 8.99 1.75 20150810 083828 8.93 1.76 20150810 083829 8.85 1.77 20150810 083830 8.77 1.78 20150810 083831 8.68 1.78 20150810 083832 8.72 1.80 20150810 083833 8.77 1.81 20150810 083834 8.81 1.83 20150810 083835 8.83 1.84 20150810 083836 8.84 1.85 20150810 083837 8.84 1.86 20150810 083838 8.82 1.87 20150810 083839 8.78 1.88 20150810 083840 8.73 1.89 20150810 083841 8.66 1.89 20150810 083842 8.57 1.90 20150810 083843 8.48 1.90 20150810 083844 8.39 1.90 20150810 083845 8.31 1.90 20150810 083846 8.22 1.90 20150810 083847 8.16 1.90 20150810 083848 8.09 1.90 20150810 083849 8.03 1.90 20150810 083850 7.98 1.91 20150810 083852 7.92 1.91 20150810 083853 7.99 1.90 20150810 083854 8.15 1.90 20150810 083855 8.32 1.89 20150810 083856 8.49 1.89 20150810 083857 8.66 1.88 20150810 083858 8.84 1.88 20150810 083859 9.01 1.88 20150810 083900 9.18 1.88 20150810 083901 9.35 1.88 20150810 083902 9.53 1.88 20150810 083903 9.70 1.89 20150810 083904 9.91 1.91 20150810 083905 10.12 1.92 20150810 083906 10.37 1.93 20150810 083907 10.64 1.94 20150810 083908 10.94 1.95 20150810 083909 11.26 1.97 20150810 083910 11.60 1.98 20150810 083911 11.90 1.99 20150810 083912 12.28 2.00 20150810 083913 12.60 2.02 20150810 083914 12.79 2.03 20150810 083915 12.87 2.04 20150810 083916 12.98 2.05 20150810 083917 13.10 2.06 20150810 083918 13.24 2.07 20150810 083919 13.40 2.08 20150810 083920 13.57 2.09 20150810 083921 13.77 2.10 20150810 083922 13.98 2.10 20150810 083923 14.02 2.11 20150810 083924 13.76 2.11 20150810 083925 13.48 2.10 20150810 083926 13.20 2.10 20150810 083927 12.90 2.11 20150810 083928 12.60 2.11 20150810 083929 12.31 2.11 20150810 083930 12.01 2.12 20150810 083931 11.72 2.12 20150810 083932 11.45 2.13 20150810 083933 11.24 2.13 20150810 083934 11.14 2.13 20150810 083935 11.04 2.13 20150810 083936 10.93 2.13 20150810 083937 10.84 2.13 20150810 083938 10.73 2.12 20150810 083939 10.62 2.11 20150810 083940 10.58 2.11 20150810 083941 10.62 2.11 20150810 083943 10.67 2.12 20150810 083944 10.80 2.12 20150810 083945 11.20 2.14 20150810 083946 11.50 2.15 20150810 083947 11.87 2.17 20150810 083948 12.22 2.18 20150810 083949 12.55 2.20 20150810 083950 12.86 2.22 20150810 083951 13.16 2.23 20150810 083952 13.43 2.25 20150810 083953 13.68 2.27 20150810 083954 13.80 2.28 20150810 083955 13.48 2.27 20150810 083956 13.18 2.27 20150810 083957 12.91 2.27 20150810 083958 12.66 2.27 20150810 083959 12.38 2.26 20150810 084000 12.17 2.27 20150810 084001 11.98 2.27 20150810 084002 11.81 2.28 20150810 084003 11.65 2.29 20150810 084004 11.60 2.29 20150810 084005 11.88 2.30 20150810 084006 12.16 2.31 20150810 084007 12.44 2.32 20150810 084008 12.74 2.33 20150810 084009 13.04 2.34 20150810 084010 13.27 2.34 20150810 084011 13.56 2.36 20150810 084012 13.88 2.37 20150810 084013 14.21 2.38 20150810 084014 14.55 2.40 20150810 084015 14.53 2.41 20150810 084016 14.56 2.41 20150810 084017 14.61 2.42 20150810 084018 14.69 2.42 20150810 084019 14.80 2.42 20150810 084020 14.82 2.41 20150810 084021 14.96 2.41 20150810 084022 15.12 2.40 20150810 084023 15.28 2.39 20150810 084024 15.45 2.38 20150810 084025 15.23 2.35 20150810 084026 15.00 2.33 20150810 084027 14.76 2.30 20150810 084028 14.51 2.27 20150810 084029 14.17 2.24 20150810 084030 13.91 2.22 20150810 084031 13.65 2.19 20150810 084033 13.38 2.17 20150810 084034 13.11 2.14 20150810 084035 12.74 2.12 20150810 084036 12.36 2.09 20150810 084037 11.99 2.07 20150810 084038 11.60 2.03 20150810 084039 11.26 2.00 20150810 084040 10.93 1.97 20150810 084041 10.62 1.94 20150810 084042 10.32 1.91 20150810 084043 10.04 1.88 20150810 084044 9.77 1.85 20150810 084045 9.51 1.81 20150810 084046 9.41 1.79 20150810 084047 9.37 1.76 20150810 084048 9.33 1.74 20150810 084049 9.28 1.72 20150810 084050 9.23 1.69 20150810 084051 9.18 1.66 20150810 084052 9.13 1.63 20150810 084053 9.08 1.60 20150810 084054 8.96 1.57 20150810 084055 8.90 1.54 20150810 084056 8.99 1.52 20150810 084059 9.28 1.47 20150810 084100 9.38 1.45 20150810 084101 9.45 1.44 20150810 084102 9.46 1.42 20150810 084103 9.48 1.42 20150810 084104 9.47 1.41 20150810 084105 9.45 1.41 20150810 084106 9.38 1.43 20150810 084107 9.32 1.46 20150810 084108 9.27 1.49 20150810 084109 9.22 1.51 20150810 084110 9.21 1.53 20150810 084111 9.23 1.55 20150810 084112 9.26 1.57 20150810 084113 9.32 1.59 20150810 084114 9.39 1.60 20150810 084115 9.43 1.61 20150810 084116 9.27 1.60 20150810 084117 9.03 1.59 20150810 084118 8.77 1.58 20150810 084119 8.49 1.57 20150810 084120 8.19 1.55 20150810 084121 7.88 1.53 20150810 084122 7.52 1.51 20150810 084124 7.18 1.49 20150810 084125 6.82 1.46 20150810 084126 6.44 1.43 20150810 084127 6.24 1.43 20150810 084128 6.09 1.44 20150810 084129 5.94 1.45 20150810 084130 5.78 1.47 20150810 084131 5.59 1.49 20150810 084132 5.38 1.51 20150810 084133 5.14 1.52 20150810 084134 4.88 1.53 20150810 084135 4.59 1.54 20150810 084136 4.31 1.55 20150810 084137 4.33 1.56 20150810 084138 4.41 1.58 20150810 084139 4.46 1.60 20150810 084140 4.49 1.62 20150810 084141 4.49 1.64 20150810 084142 4.54 1.66 20150810 084143 4.50 1.68 20150810 084144 4.43 1.70 20150810 084145 4.33 1.71 20150810 084146 4.20 1.73 20150810 084148 5.60 1.75 20150810 084149 6.33 1.76 20150810 084150 7.07 1.77 20150810 084151 7.81 1.78 20150810 084152 8.55 1.78 20150810 084153 9.30 1.79 20150810 084154 10.15 1.80 20150810 084155 10.90 1.81 20150810 084156 11.65 1.82 20150810 084157 12.28 1.83 20150810 084158 12.90 1.84 20150810 084159 13.54 1.86 20150810 084200 14.30 1.87 20150810 084202 15.64 1.90 20150810 084203 16.33 1.91 20150810 084204 17.03 1.93 20150810 084205 17.84 1.94 20150810 084206 18.57 1.96 20150810 084208 18.04 1.99 20150810 084209 17.83 2.00 20150810 084210 17.75 2.02 20150810 084211 17.73 2.03 20150810 084212 17.86 2.05 20150810 084213 18.12 2.07 20150810 084215 18.51 2.08 20150810 084216 19.03 2.10 20150810 084217 19.46 2.11 20150810 084218 18.94 2.11 20150810 084219 18.11 2.11 20150810 084220 17.31 2.11 20150810 084221 16.55 2.12 20150810 084222 15.89 2.12 20150810 084223 15.24 2.12 20150810 084224 14.90 2.13 20150810 084225 14.82 2.13 20150810 084226 15.10 2.13 20150810 084227 15.68 2.12 20150810 084228 14.58 2.12 20150810 084229 13.16 2.12 20150810 084230 11.68 2.11 20150810 084231 10.16 2.11 20150810 084232 8.58 2.11 20150810 084233 6.87 2.11 20150810 084234 5.20 2.10 20150810 084235 3.48 2.10 20150810 084236 1.70 2.10 20150810 084237 0.14 2.09 20150810 084238 0.47 2.08 20150810 084239 0.50 2.08 20150810 084240 0.52 2.07 20150810 084241 0.51 2.06 20150810 084242 0.47 2.05 20150810 084243 0.38 2.04 20150810 084244 0.31 2.04 20150810 084245 0.17 2.04 20150810 084246 0.21 2.03 20150810 084247 0.47 2.03 20150810 084248 0.74 2.04 20150810 084249 1.51 2.06 20150810 084250 2.42 2.08 20150810 084251 3.40 2.09 20150810 084252 4.44 2.11 20150810 084253 5.73 2.13 20150810 084254 6.89 2.15 20150810 084255 8.15 2.17 20150810 084256 9.38 2.18 20150810 084257 10.60 2.20 20150810 084258 10.93 2.22 20150810 084259 10.94 2.24 20150810 084300 11.01 2.25 20150810 084301 11.06 2.27 20150810 084302 11.08 2.29 20150810 084303 11.07 2.31 20150810 084305 10.99 2.32 20150810 084306 10.95 2.34 20150810 084307 10.87 2.36 20150810 084308 10.78 2.38 20150810 084309 10.74 2.37 20150810 084311 10.65 2.34 20150810 084312 10.61 2.33 20150810 084313 10.57 2.31 20150810 084314 10.53 2.30 20150810 084316 10.46 2.26 20150810 084317 10.43 2.24 20150810 084318 10.41 2.22 20150810 084319 10.32 2.21 20150810 084320 10.21 2.20 20150810 084321 10.10 2.19 20150810 084322 9.96 2.19 20150810 084323 9.85 2.18 20150810 084324 9.76 2.17 20150810 084325 9.66 2.16 20150810 084326 9.58 2.15 20150810 084327 9.51 2.14 20150810 084328 9.45 2.12 20150810 084329 9.58 2.12 20150810 084330 9.76 2.11 20150810 084331 9.96 2.10 20150810 084332 10.18 2.09 20150810 084333 10.41 2.08 20150810 084334 10.67 2.07 20150810 084335 10.93 2.07 20150810 084336 11.19 2.06 20150810 084337 11.46 2.05 20150810 084338 11.73 2.04 20150810 084339 11.67 2.03 20150810 084340 11.50 2.01 20150810 084341 11.35 1.99 20150810 084342 11.22 1.98 20150810 084343 11.10 1.96 20150810 084344 11.01 1.95 20150810 084345 10.92 1.94 20150810 084346 10.85 1.93 20150810 084347 10.80 1.92 20150810 084348 10.75 1.91 20150810 084349 10.64 1.90 20150810 084350 10.48 1.89 20150810 084351 10.32 1.88 20150810 084352 10.15 1.87 20150810 084353 9.98 1.86 20150810 084354 9.79 1.84 20150810 084356 9.60 1.83 20150810 084357 9.40 1.81 20150810 084358 9.18 1.79 20150810 084359 8.99 1.77 20150810 084400 8.97 1.76 20150810 084401 9.05 1.75 20150810 084402 9.17 1.74 20150810 084403 9.32 1.73 20150810 084404 9.52 1.72 20150810 084405 9.76 1.72 20150810 084406 10.04 1.72 20150810 084407 10.36 1.72 20150810 084408 10.65 1.72 20150810 084409 11.03 1.73 20150810 084410 11.21 1.72 20150810 084411 11.32 1.72 20150810 084412 11.44 1.71 20150810 084413 11.49 1.70 20150810 084414 11.61 1.69 20150810 084415 11.72 1.67 20150810 084416 11.84 1.66 20150810 084417 11.90 1.65 20150810 084418 12.02 1.63 20150810 084419 12.18 1.61 20150810 084420 12.17 1.61 20150810 084421 12.13 1.61 20150810 084422 12.01 1.61 20150810 084423 11.98 1.60 20150810 084424 11.95 1.60 20150810 084425 11.92 1.60 20150810 084426 11.81 1.60 20150810 084427 11.77 1.59 20150810 084428 11.72 1.59 20150810 084429 11.66 1.59 20150810 084430 11.54 1.58 20150810 084431 11.32 1.57 20150810 084432 11.12 1.56 20150810 084433 10.88 1.55 20150810 084434 10.59 1.54 20150810 084435 10.27 1.53 20150810 084436 9.91 1.51 20150810 084437 9.51 1.50 20150810 084438 9.07 1.48 20150810 084439 8.60 1.47 20150810 084440 7.98 1.47 20150810 084441 7.31 1.48 20150810 084442 6.66 1.49 20150810 084443 6.05 1.50 20150810 084444 5.47 1.52 20150810 084445 4.95 1.53 20150810 084447 4.48 1.55 20150810 084448 4.09 1.57 20150810 084449 3.78 1.59 20150810 084450 3.57 1.60 20150810 084451 3.06 1.60 20150810 084452 2.50 1.60 20150810 084453 1.99 1.60 20150810 084454 1.60 1.60 20150810 084455 1.43 1.60 20150810 084456 1.53 1.59 20150810 084457 1.87 1.59 20150810 084458 2.35 1.58 20150810 084459 2.90 1.57 20150810 084500 3.52 1.56 20150810 084501 4.03 1.55 20150810 084502 4.53 1.55 20150810 084503 5.03 1.54 20150810 084504 5.57 1.53 20150810 084505 6.06 1.53 20150810 084506 6.55 1.52 20150810 084507 7.03 1.52 20150810 084508 7.50 1.52 20150810 084509 8.00 1.51 20150810 084511 8.35 1.50 20150810 084512 8.15 1.49 20150810 084513 7.99 1.48 20150810 084514 7.90 1.47 20150810 084515 7.80 1.46 20150810 084517 7.52 1.44 20150810 084518 7.50 1.42 20150810 084519 7.43 1.41 20150810 084520 7.39 1.40 20150810 084521 7.42 1.41 20150810 084522 7.51 1.43 20150810 084523 7.71 1.45 20150810 084524 7.91 1.47 20150810 084525 8.16 1.49 20150810 084526 8.46 1.51 20150810 084527 8.82 1.53 20150810 084528 9.23 1.54 20150810 084529 9.67 1.56 20150810 084530 10.16 1.58 20150810 084531 10.65 1.58 20150810 084532 11.12 1.58 20150810 084533 11.62 1.58 20150810 084534 12.12 1.59 20150810 084535 12.61 1.59 20150810 084537 13.09 1.60 20150810 084538 13.54 1.60 20150810 084539 13.99 1.61 20150810 084540 14.41 1.61 20150810 084541 14.81 1.62 20150810 084542 14.69 1.63 20150810 084543 14.43 1.64 20150810 084544 14.14 1.65 20150810 084545 13.72 1.66 20150810 084546 13.32 1.67 20150810 084547 12.94 1.67 20150810 084548 12.66 1.67 20150810 084549 12.32 1.68 20150810 084550 11.99 1.68 20150810 084551 11.69 1.68 20150810 084552 11.37 1.67 20150810 084553 10.98 1.66 20150810 084554 10.60 1.65 20150810 084555 10.25 1.65 20150810 084556 9.91 1.64 20150810 084557 9.64 1.64 20150810 084558 9.35 1.64 20150810 084559 9.08 1.63 20150810 084600 8.82 1.63 20150810 084601 8.59 1.64 20150810 084602 8.68 1.64 20150810 084603 8.83 1.65 20150810 084604 8.98 1.65 20150810 084605 9.14 1.66 20150810 084606 9.31 1.67 20150810 084607 9.49 1.67 20150810 084608 9.67 1.68 20150810 084609 9.85 1.68 20150810 084610 10.05 1.69 20150810 084611 10.25 1.70 20150810 084612 9.90 1.69 20150810 084613 9.40 1.67 20150810 084614 8.94 1.66 20150810 084615 8.52 1.65 20150810 084616 8.13 1.63 20150810 084617 7.75 1.62 20150810 084618 7.43 1.61 20150810 084619 7.16 1.59 20150810 084620 6.93 1.58 20150810 084621 6.76 1.56 20150810 084622 6.39 1.58 20150810 084623 6.04 1.59 20150810 084629 4.07 1.68 20150810 084630 3.67 1.69 20150810 084631 3.30 1.71 20150810 084632 2.98 1.73 20150810 084633 2.68 1.73 20150810 084634 2.41 1.73 20150810 084635 2.23 1.74 20150810 084636 2.15 1.74 20150810 084637 2.17 1.74 20150810 084638 2.32 1.74 20150810 084639 2.53 1.75 20150810 084640 2.79 1.75 20150810 084641 3.10 1.75 20150810 084648 4.48 1.82 20150810 084650 4.91 1.84 20150810 084651 5.15 1.85 20150810 084652 5.42 1.86 20150810 084653 5.57 1.87 20150810 084654 5.70 1.88 20150810 084655 5.82 1.88 20150810 084656 5.93 1.89 20150810 084657 6.02 1.89 20150810 084658 6.09 1.90 20150810 084659 6.18 1.92 20150810 084700 6.21 1.93 20150810 084701 6.21 1.94 20150810 084702 6.19 1.95 20150810 084703 5.96 1.96 20150810 084704 5.76 1.96 20150810 084705 5.52 1.96 20150810 084706 5.29 1.96 20150810 084707 5.08 1.96 20150810 084708 4.89 1.96 20150810 084709 4.69 1.96 20150810 084710 4.57 1.96 20150810 084711 4.42 1.96 20150810 084712 4.29 1.96 20150810 084713 4.00 1.97 20150810 084714 3.72 1.98 20150810 084715 3.53 1.99 20150810 084716 3.45 2.00 20150810 084718 3.41 2.01 20150810 084719 3.45 2.01 20150810 084720 3.54 2.02 20150810 084721 3.68 2.02 20150810 084723 4.10 2.03 20150810 084724 4.39 2.02 20150810 084725 4.77 2.00 20150810 084726 5.21 1.99 20150810 084727 5.70 1.98 20150810 084728 6.26 1.97 20150810 084729 6.84 1.96 20150810 084730 7.46 1.95 20150810 084731 8.12 1.94 20150810 084732 8.82 1.93 20150810 084733 9.55 1.93 20150810 084738 11.55 1.91 20150810 084739 11.92 1.91 20150810 084740 12.35 1.90 20150810 084741 12.75 1.90 20150810 084742 13.15 1.90 20150810 084743 13.57 1.89 20150810 084744 13.24 1.88 20150810 084745 12.90 1.87 20150810 084746 12.68 1.86 20150810 084747 12.60 1.85 20150810 084748 12.64 1.84 20150810 084749 12.78 1.83 20150810 084750 12.99 1.83 20150810 084751 13.26 1.82 20150810 084752 13.50 1.82 20150810 084753 13.87 1.82 20150810 084754 13.62 1.82 20150810 084755 13.29 1.82 20150810 084756 13.16 1.81 20150810 084757 12.99 1.81 20150810 084758 12.90 1.80 20150810 084759 12.65 1.79 20150810 084800 12.67 1.78 20150810 084801 12.73 1.77 20150810 084802 12.82 1.75 20150810 084803 12.94 1.73 20150810 084804 12.28 1.73 20150810 084805 11.07 1.74 20150810 084806 9.88 1.76 20150810 084807 8.81 1.77 20150810 084809 7.81 1.78 20150810 084810 6.90 1.79 20150810 084811 6.08 1.79 20150810 084812 5.33 1.79 20150810 084813 4.54 1.80 20150810 084818 3.81 1.76 20150810 084819 4.04 1.75 20150810 084820 4.31 1.74 20150810 084821 4.69 1.73 20150810 084822 5.02 1.72 20150810 084823 5.34 1.71 20150810 084824 5.65 1.70 20150810 084825 5.85 1.70 20150810 084827 6.21 1.70 20150810 084828 6.60 1.71 20150810 084829 6.88 1.71 20150810 084830 7.19 1.72 20150810 084831 7.55 1.72 20150810 084832 7.87 1.74 20150810 084833 8.08 1.75 20150810 084834 8.25 1.76 20150810 084835 8.01 1.76 20150810 084836 7.79 1.76 20150810 084837 7.42 1.75 20150810 084838 7.12 1.74 20150810 084839 6.89 1.74 20150810 084840 6.70 1.73 20150810 084841 6.55 1.72 20150810 084842 6.44 1.70 20150810 084843 6.36 1.69 20150810 084844 6.43 1.68 20150810 084845 6.21 1.67 20150810 084846 5.94 1.67 20150810 084847 5.78 1.67 20150810 084848 5.75 1.67 20150810 084849 5.84 1.67 20150810 084850 6.07 1.67 20150810 084851 6.42 1.67 20150810 084852 6.90 1.68 20150810 084853 7.43 1.68 20150810 084854 7.99 1.69 20150810 084855 8.31 1.69 20150810 084856 8.04 1.67 20150810 084857 7.79 1.65 20150810 084858 7.58 1.63 20150810 084900 7.17 1.62 20150810 084901 6.85 1.60 20150810 084902 6.60 1.59 20150810 084903 6.37 1.57 20150810 084904 6.26 1.56 20150810 084905 6.22 1.54 20150810 084906 6.05 1.53 20150810 084907 5.67 1.52 20150810 084908 5.43 1.50 20150810 084909 5.31 1.49 20150810 084910 5.31 1.48 20150810 084911 5.39 1.46 20150810 084912 5.54 1.45 20150810 084913 5.65 1.44 20150810 084915 6.11 1.41 20150810 084916 6.35 1.40 20150810 084917 6.61 1.40 20150810 084918 6.89 1.41 20150810 084919 7.19 1.42 20150810 084920 7.53 1.43 20150810 084921 7.91 1.44 20150810 084922 8.34 1.45 20150810 084923 8.83 1.46 20150810 084924 9.37 1.47 20150810 084925 9.93 1.49 20150810 084926 10.12 1.50 20150810 084927 9.68 1.51 20150810 084929 8.93 1.53 20150810 084930 8.61 1.53 20150810 084931 8.39 1.54 20150810 084932 8.15 1.55 20150810 084933 7.94 1.56 20150810 084934 7.76 1.56 20150810 084936 7.51 1.58 20150810 084954 7.66 1.77 20150810 084955 7.72 1.80 20150810 084956 7.80 1.83 20150810 084957 7.89 1.85 20150810 084958 8.00 1.85 20150810 084959 8.11 1.86 20150810 085000 8.21 1.87 20150810 085001 8.32 1.87 20150810 085002 8.42 1.88 20150810 085003 8.52 1.89 20150810 085004 8.62 1.90 20150810 085005 8.71 1.92 20150810 085006 8.79 1.93 20150810 085007 8.86 1.94 20150810 085008 8.80 1.96 20150810 085009 8.75 1.99 20150810 085010 8.70 2.01 20150810 085011 8.66 2.03 20150810 085012 8.61 2.05 20150810 085013 8.57 2.07 20150810 085014 8.53 2.09 20150810 085015 8.50 2.11 20150810 085016 8.47 2.13 20150810 085017 8.46 2.15 20150810 085018 8.33 2.18 20150810 085019 8.16 2.22 20150810 085020 8.00 2.26 20150810 085021 7.84 2.29 20150810 085022 7.68 2.33 20150810 085023 7.52 2.35 20150810 085024 7.35 2.39 20150810 085025 7.24 2.42 20150810 085026 7.06 2.45 20150810 085027 6.86 2.48 20150810 085028 6.58 2.49 20150810 085029 6.29 2.49 20150810 085030 6.02 2.50 20150810 085031 5.76 2.50 20150810 085032 5.52 2.51 20150810 085033 5.30 2.51 20150810 085034 5.09 2.51 20150810 085035 4.90 2.51 20150810 085036 4.72 2.51 20150810 085037 4.56 2.51 20150810 085038 4.55 2.51 20150810 085039 4.60 2.51 20150810 085041 4.66 2.51 20150810 085042 4.75 2.52 20150810 085043 4.87 2.52 20150810 085044 5.01 2.53 20150810 085045 5.22 2.53 20150810 085046 5.46 2.53 20150810 085047 5.69 2.53 20150810 085048 5.92 2.53 20150810 085049 6.08 2.52 20150810 085050 6.21 2.49 20150810 085051 6.34 2.47 20150810 085052 6.45 2.45 20150810 085053 6.55 2.43 20150810 085054 6.64 2.42 20150810 085055 6.72 2.41 20150810 085056 6.78 2.40 20150810 085057 6.84 2.39 20150810 085058 6.89 2.39 20150810 085059 6.87 2.38 20150810 085100 6.81 2.37 20150810 085101 6.78 2.36 20150810 085102 6.76 2.35 20150810 085103 6.76 2.34 20150810 085104 6.78 2.32 20150810 085105 6.83 2.31 20150810 085106 6.89 2.29 20150810 085107 6.97 2.26 20150810 085108 7.08 2.24 20150810 085109 7.12 2.21 20150810 085110 7.07 2.18 20150810 085111 7.02 2.16 20150810 085112 6.95 2.13 20150810 085113 6.88 2.11 20150810 085114 6.81 2.08 20150810 085115 6.72 2.05 20150810 085116 6.63 2.03 20150810 085117 6.53 2.00 20150810 085118 6.38 1.97 20150810 085119 6.29 1.95 20150810 085120 6.31 1.94 20150810 085121 6.36 1.94 20150810 085122 6.44 1.94 20150810 085124 6.67 1.95 20150810 085125 6.83 1.96 20150810 085126 7.01 1.98 20150810 085127 7.22 2.00 20150810 085128 7.45 2.01 20150810 085130 7.88 2.07 20150810 085134 8.34 2.18 20150810 085135 8.45 2.22 20150810 085136 8.61 2.26 20150810 085137 8.79 2.30 20150810 085138 8.98 2.34 20150810 085139 9.19 2.39 20150810 085140 9.43 2.43 20150810 085141 9.63 2.46 20150810 085142 9.83 2.49 20150810 085143 10.02 2.51 20150810 085144 10.19 2.54 20150810 085145 10.36 2.55 20150810 085146 10.50 2.57 20150810 085147 10.64 2.58 20150810 085148 10.74 2.58 20150810 085149 10.86 2.59 20150810 085150 10.97 2.59 20150810 085151 10.99 2.59 20150810 085152 10.99 2.60 20150810 085153 11.00 2.61 20150810 085154 11.02 2.61 20150810 085155 11.03 2.61 20150810 085156 11.06 2.62 20150810 085157 11.09 2.62 20150810 085158 11.17 2.63 20150810 085159 11.28 2.65 20150810 085200 11.41 2.66 20150810 085201 11.42 2.68 20150810 085202 11.37 2.70 20150810 085203 11.32 2.72 20150810 085204 11.23 2.73 20150810 085205 11.14 2.75 20150810 085206 11.03 2.76 20150810 085207 10.91 2.77 20150810 085208 10.79 2.78 20150810 085209 10.64 2.79 20150810 085210 10.49 2.80 20150810 085211 10.35 2.80 20150810 085212 10.24 2.79 20150810 085213 10.15 2.79 20150810 085214 10.06 2.79 20150810 085215 9.97 2.79 20150810 085216 9.89 2.78 20150810 085217 9.83 2.78 20150810 085218 9.79 2.78 20150810 085219 9.75 2.78 20150810 085220 9.72 2.77 20150810 085222 9.70 2.77 20150810 085223 9.70 2.77 20150810 085224 9.70 2.77 20150810 085225 9.74 2.77 20150810 085226 9.75 2.77 20150810 085227 9.75 2.76 20150810 085228 9.76 2.75 20150810 085229 9.77 2.75 20150810 085230 9.78 2.74 20150810 085231 9.82 2.73 20150810 085232 9.85 2.72 20150810 085233 9.90 2.72 20150810 085234 9.92 2.73 20150810 085235 9.91 2.73 20150810 085236 9.89 2.74 20150810 085237 9.83 2.75 20150810 085238 9.74 2.75 20150810 085239 9.62 2.76 20150810 085240 9.48 2.77 20150810 085241 9.32 2.79 20150810 085242 9.09 2.80 20150810 085243 9.21 2.79 20150810 085244 9.35 2.78 20150810 085245 9.50 2.76 20150810 085246 9.65 2.75 20150810 085247 9.82 2.74 20150810 085248 10.00 2.72 20150810 085249 10.18 2.71 20150810 085250 10.35 2.70 20150810 085251 10.52 2.69 20150810 085252 10.67 2.68 20150810 085253 10.69 2.68 20150810 085254 10.68 2.68 20150810 085255 10.68 2.68 20150810 085256 10.67 2.69 20150810 085257 10.68 2.69 20150810 085258 10.71 2.69 20150810 085259 10.73 2.69 20150810 085300 10.77 2.69 20150810 085301 10.81 2.69 20150810 085302 10.86 2.69 20150810 085303 10.79 2.69 20150810 085304 10.63 2.68 20150810 085305 10.51 2.67 20150810 085306 10.36 2.66 20150810 085307 10.21 2.65 20150810 085308 10.08 2.63 20150810 085309 10.00 2.62 20150810 085310 9.90 2.61 20150810 085311 9.80 2.60 20150810 085313 9.71 2.58 20150810 085314 9.66 2.58 20150810 085315 9.65 2.57 20150810 085316 9.62 2.55 20150810 085317 9.61 2.54 20150810 085318 9.65 2.53 20150810 085319 9.66 2.52 20150810 085320 9.68 2.50 20150810 085321 9.74 2.49 20150810 085322 9.78 2.48 20150810 085323 9.83 2.47 20150810 085324 9.87 2.46 20150810 085325 9.69 2.45 20150810 085326 9.47 2.44 20150810 085327 9.24 2.43 20150810 085328 9.02 2.42 20150810 085329 8.80 2.41 20150810 085330 8.58 2.40 20150810 085331 8.38 2.39 20150810 085332 8.26 2.39 20150810 085333 8.08 2.38 20150810 085334 7.92 2.38 20150810 085335 7.68 2.39 20150810 085336 7.43 2.39 20150810 085337 7.18 2.39 20150810 085338 6.96 2.39 20150810 085339 6.73 2.39 20150810 085340 6.56 2.38 20150810 085341 6.34 2.37 20150810 085342 6.16 2.36 20150810 085343 5.96 2.34 20150810 085344 5.80 2.33 20150810 085345 5.51 2.32 20150810 085346 5.13 2.31 20150810 085347 4.87 2.31 20150810 085348 4.64 2.31 20150810 085349 4.39 2.32 20150810 085350 4.19 2.32 20150810 085351 4.13 2.32 20150810 085352 4.03 2.33 20150810 085353 3.79 2.33 20150810 085354 3.60 2.33 20150810 085355 3.44 2.33 20150810 085356 3.23 2.32 20150810 085357 3.15 2.31 20150810 085358 3.05 2.31 20150810 085359 3.10 2.30 20150810 085400 3.11 2.30 20150810 085401 3.16 2.29 20150810 085403 3.40 2.30 20150810 085404 3.53 2.30 20150810 085405 3.70 2.30 20150810 085406 4.05 2.30 20150810 085407 4.14 2.29 20150810 085408 4.42 2.28 20150810 085409 4.58 2.28 20150810 085410 4.80 2.27 20150810 085411 5.21 2.27 20150810 085412 5.47 2.26 20150810 085413 5.77 2.26 20150810 085414 6.32 2.26 20150810 085415 6.35 2.25 20150810 085416 6.46 2.25 20150810 085417 6.35 2.24 20150810 085418 6.14 2.23 20150810 085419 6.01 2.22 20150810 085420 5.84 2.21 20150810 085421 5.76 2.21 20150810 085422 5.64 2.21 20150810 085423 5.67 2.22 20150810 085424 5.60 2.22 20150810 085425 5.56 2.22 20150810 085426 5.64 2.24 20150810 085427 5.56 2.24 20150810 085428 5.48 2.24 20150810 085429 5.33 2.24 20150810 085430 5.41 2.25 20150810 085431 5.34 2.24 20150810 085432 5.30 2.23 20150810 085433 5.44 2.22 20150810 085434 5.48 2.21 20150810 085435 5.55 2.20 20150810 085436 5.36 2.19 20150810 085437 5.17 2.18 20150810 085438 4.01 2.17 20150810 085439 2.98 2.17 20150810 085440 2.00 2.16 20150810 085441 1.12 2.15 20150810 085442 0.62 2.14 20150810 085443 0.21 2.13 20150810 085444 0.62 2.12 20150810 085445 1.14 2.11 20150810 085446 1.39 2.10 20150810 085447 1.74 2.09 20150810 085448 1.93 2.09 20150810 085449 2.75 2.09 20150810 085450 3.49 2.08 20150810 085451 4.53 2.07 20150810 085452 5.58 2.06 20150810 085454 6.89 2.04 20150810 085455 8.01 2.03 20150810 085456 9.61 2.00 20150810 085457 10.51 2.00 20150810 085458 11.51 1.99 20150810 085459 11.77 2.01 20150810 085500 11.61 2.04 20150810 085501 11.24 2.08 20150810 085502 11.13 2.10 20150810 085503 10.70 2.14 20150810 085504 10.55 2.17 20150810 085505 10.08 2.20 20150810 085506 9.80 2.22 20150810 085507 9.31 2.25 20150810 085508 8.81 2.27 20150810 085509 8.60 2.29 20150810 085510 7.67 2.30 20150810 085511 7.13 2.31 20150810 085512 6.54 2.32 20150810 085513 6.24 2.32 20150810 085514 6.08 2.32 20150810 085515 6.08 2.31 20150810 085516 6.14 2.31 20150810 085517 5.95 2.31 20150810 085518 5.66 2.32 20150810 085519 5.36 2.32 20150810 085520 4.91 2.33 20150810 085521 4.31 2.35 20150810 085522 3.88 2.36 20150810 085523 3.35 2.38 20150810 085524 2.85 2.40 20150810 085525 2.42 2.42 20150810 085526 1.99 2.44 20150810 085527 1.70 2.45 20150810 085528 1.39 2.47 20150810 085529 1.24 2.48 20150810 085530 1.31 2.50 20150810 085531 1.58 2.52 20150810 085532 1.80 2.53 20150810 085533 2.12 2.55 20150810 085534 2.48 2.57 20150810 085535 2.84 2.59 20150810 085536 2.96 2.59 20150810 085537 3.12 2.59 20150810 085538 3.32 2.59 20150810 085539 3.56 2.60 20150810 085540 3.83 2.60 20150810 085541 3.84 2.59 20150810 085542 3.84 2.58 20150810 085543 3.83 2.57 20150810 085545 3.87 2.56 20150810 085546 3.92 2.55 20150810 085547 3.95 2.55 20150810 085548 4.02 2.56 20150810 085550 4.16 2.56 20150810 085551 4.29 2.58 20150810 085552 4.38 2.58 20150810 085553 4.38 2.59 20150810 085554 4.36 2.60 20150810 085555 4.25 2.60 20150810 085556 4.05 2.60 20150810 085557 3.88 2.60 20150810 085600 3.59 2.59 20150810 085601 3.56 2.59 20150810 085603 3.47 2.59 20150810 085604 3.37 2.59 20150810 085605 3.26 2.59 20150810 085606 3.18 2.60 20150810 085607 3.07 2.61 20150810 085608 2.95 2.62 20150810 085609 2.83 2.63 20150810 085610 2.73 2.64 20150810 085611 2.60 2.66 20150810 085612 2.46 2.67 20150810 085613 2.32 2.69 20150810 085614 2.21 2.70 20150810 085615 2.12 2.70 20150810 085616 2.02 2.71 20150810 085617 1.92 2.71 20150810 085618 1.84 2.73 20150810 085619 1.79 2.74 20150810 085620 1.72 2.75 20150810 085621 1.66 2.76 20150810 085622 1.62 2.78 20150810 085623 1.60 2.80 20150810 085624 1.59 2.81 20150810 085625 1.58 2.82 20150810 085626 1.63 2.83 20150810 085627 1.68 2.84 20150810 085629 1.75 2.86 20150810 085631 1.75 2.88 20150810 085632 1.84 2.89 20150810 085633 2.03 2.90 20150810 085635 2.32 2.91 20150810 085636 2.70 2.92 20150810 085637 3.00 2.93 20150810 085638 3.41 2.94 20150810 085639 3.82 2.95 20150810 085640 4.22 2.96 20150810 085641 4.63 2.97 20150810 085642 4.93 2.98 20150810 085643 5.34 2.99 20150810 085644 5.74 3.00 20150810 085645 6.15 3.01 20150810 085646 6.49 3.02 20150810 085647 6.79 3.01 20150810 085648 7.09 3.01 20150810 085649 7.27 3.00 20150810 085650 7.54 3.00 20150810 085651 7.64 2.99 20150810 085652 7.75 2.99 20150810 085653 7.88 2.98 20150810 085654 8.03 2.98 20150810 085655 8.19 2.98 20150810 085656 8.31 2.99 20150810 085657 8.20 3.01 20150810 085658 8.03 3.02 20150810 085659 7.94 3.04 20150810 085700 7.78 3.05 20150810 085701 7.60 3.06 20150810 085702 7.40 3.07 20150810 085703 7.25 3.08 20150810 085704 7.02 3.09 20150810 085705 6.77 3.09 20150810 085706 6.59 3.10 20150810 085707 6.42 3.10 20150810 085708 6.33 3.10 20150810 085709 6.24 3.10 20150810 085710 6.20 3.11 20150810 085711 6.12 3.11 20150810 085712 6.04 3.11 20150810 085713 5.97 3.11 20150810 085714 5.89 3.11 20150810 085715 5.81 3.12 20150810 085716 5.73 3.12 20150810 085717 5.70 3.12 20150810 085718 5.73 3.13 20150810 085719 5.78 3.14 20150810 085720 5.87 3.16 20150810 085721 5.96 3.17 20150810 085722 6.07 3.19 20150810 085723 6.20 3.21 20150810 085724 6.35 3.23 20150810 085726 6.45 3.24 20150810 085727 6.56 3.26 20150810 085728 6.68 3.27 20150810 085729 6.79 3.28 20150810 085730 6.87 3.27 20150810 085731 6.98 3.27 20150810 085732 7.10 3.26 20150810 085733 7.29 3.26 20150810 085734 7.44 3.26 20150810 085735 7.61 3.26 20150810 085736 7.79 3.27 20150810 085737 7.98 3.27 20150810 085738 8.18 3.28 20150810 085739 8.40 3.28 20150810 085740 8.46 3.29 20150810 085741 8.48 3.30 20150810 085742 8.35 3.31 20150810 085743 8.20 3.31 20150810 085744 8.09 3.31 20150810 085745 7.94 3.32 20150810 085746 7.79 3.32 20150810 085747 7.71 3.32 20150810 085748 7.57 3.32 20150810 085749 7.44 3.33 20150810 085750 7.35 3.33 20150810 085751 7.34 3.33 20150810 085752 7.33 3.33 20150810 085753 7.32 3.34 20150810 085754 7.31 3.34 20150810 085755 7.30 3.34 20150810 085756 7.30 3.35 20150810 085757 7.29 3.35 20150810 085758 7.24 3.35 20150810 085759 7.16 3.35 20150810 085800 7.08 3.36 20150810 085801 6.89 3.36 20150810 085802 6.60 3.38 20150810 085803 6.28 3.39 20150810 085804 5.98 3.40 20150810 085805 5.76 3.40 20150810 085806 5.50 3.41 20150810 085807 5.27 3.41 20150810 085808 5.10 3.41 20150810 085809 4.91 3.42 20150810 085810 4.74 3.41 20150810 085811 4.62 3.41 20150810 085812 4.36 3.41 20150810 085813 3.97 3.42 20150810 085814 3.64 3.44 20150810 085816 3.28 3.47 20150810 085817 2.99 3.49 20150810 085818 2.81 3.51 20150810 085819 2.64 3.53 20150810 085820 2.58 3.54 20150810 085821 2.58 3.56 20150810 085822 2.63 3.57 20150810 085823 2.73 3.58 20150810 085824 3.05 3.58 20150810 085825 3.46 3.58 20150810 085826 3.79 3.58 20150810 085827 4.20 3.58 20150810 085828 4.63 3.59 20150810 085829 5.02 3.60 20150810 085830 5.37 3.60 20150810 085831 5.55 3.61 20150810 085832 5.71 3.61 20150810 085833 5.90 3.61 20150810 085834 5.98 3.62 20150810 085835 5.88 3.62 20150810 085836 5.88 3.63 20150810 085837 5.85 3.63 20150810 085838 5.84 3.64 20150810 085839 5.86 3.64 20150810 085840 5.95 3.64 20150810 085841 6.03 3.65 20150810 085842 6.12 3.65 20150810 085843 6.29 3.66 20150810 085844 6.46 3.66 20150810 085845 6.55 3.66 20150810 085846 6.38 3.67 20150810 085847 6.27 3.67 20150810 085848 6.16 3.67 20150810 085849 6.06 3.66 20150810 085850 6.00 3.66 20150810 085851 5.95 3.65 20150810 085852 5.92 3.65 20150810 085853 5.91 3.63 20150810 085854 5.92 3.62 20150810 085855 5.95 3.61 20150810 085856 5.92 3.60 20150810 085857 5.80 3.59 20150810 085858 5.64 3.58 20150810 085859 5.47 3.58 20150810 085900 5.24 3.59 20150810 085901 4.94 3.59 20150810 085902 4.72 3.60 20150810 085903 4.43 3.60 20150810 085904 4.20 3.61 20150810 085905 3.91 3.61 20150810 085907 3.65 3.61 20150810 085908 3.45 3.62 20150810 085909 3.30 3.61 20150810 085910 3.15 3.61 20150810 085911 3.02 3.60 20150810 085912 2.87 3.59 20150810 085913 2.77 3.58 20150810 085914 2.68 3.56 20150810 085915 2.59 3.55 20150810 085916 2.42 3.54 20150810 085917 2.27 3.54 20150810 085918 2.05 3.53 20150810 085919 1.74 3.52 20150810 085920 1.51 3.51 20150810 085921 1.27 3.50 20150810 085922 1.16 3.50 20150810 085923 1.14 3.49 20150810 085924 1.22 3.48 20150810 085925 1.44 3.47 20150810 085926 1.67 3.47 20150810 085927 2.01 3.46 20150810 085928 2.39 3.45 20150810 085929 2.59 3.45 20150810 085930 2.68 3.45 20150810 085931 2.73 3.45 20150810 085932 2.89 3.45 20150810 085933 2.99 3.44 20150810 085934 3.17 3.44 20150810 085935 3.33 3.43 20150810 085936 3.54 3.42 20150810 085937 3.72 3.41 20150810 085938 3.97 3.39 20150810 085939 4.23 3.37 20150810 085940 4.44 3.36 20150810 085941 4.59 3.34 20150810 085942 4.64 3.33 20150810 085943 4.69 3.33 20150810 085944 4.72 3.33 20150810 085945 4.73 3.32 20150810 085946 4.71 3.32 20150810 085947 4.68 3.31 20150810 085948 4.65 3.30 20150810 085949 4.58 3.28 20150810 085950 4.48 3.27 20150810 085951 4.40 3.25 20150810 085952 4.28 3.24 20150810 085953 4.20 3.24 20150810 085954 4.10 3.24 20150810 085955 4.03 3.25 20150810 085956 4.00 3.26 20150810 085958 3.98 3.28 20150810 085959 3.96 3.29 20150810 090000 3.97 3.31 20150810 090001 4.00 3.32 20150810 090002 4.04 3.32 20150810 090003 4.09 3.33 20150810 090004 4.14 3.34 20150810 090005 4.13 3.34 20150810 090006 4.16 3.34 20150810 090007 4.19 3.34 20150810 090008 4.24 3.34 20150810 090009 4.29 3.33 20150810 090010 4.21 3.33 20150810 090011 3.99 3.33 20150810 090012 3.88 3.33 20150810 090013 3.79 3.33 20150810 090014 3.86 3.32 20150810 090015 3.84 3.33 20150810 090016 3.72 3.33 20150810 090017 3.59 3.34 20150810 090018 3.47 3.34 20150810 090019 3.35 3.34 20150810 090020 3.26 3.33 20150810 090021 3.17 3.33 20150810 090022 3.10 3.32 20150810 090023 3.17 3.32 20150810 090024 3.46 3.31 20150810 090025 3.88 3.32 20150810 090026 4.42 3.31 20150810 090027 4.92 3.31 20150810 090028 5.40 3.31 20150810 090029 5.87 3.30 20150810 090030 6.31 3.30 20150810 090031 6.72 3.30 20150810 090032 7.10 3.30 20150810 090033 7.44 3.30 20150810 090034 7.77 3.30 20150810 090035 8.02 3.30 20150810 090036 8.35 3.31 20150810 090037 8.83 3.31 20150810 090038 9.37 3.30 20150810 090039 9.86 3.29 20150810 090040 10.31 3.28 20150810 090041 10.71 3.28 20150810 090042 11.03 3.27 20150810 090043 11.31 3.27 20150810 090044 11.47 3.27 20150810 090045 11.61 3.27 20150810 090046 11.68 3.28 20150810 090048 11.68 3.28 20150810 090049 11.24 3.27 20150810 090050 10.97 3.26 20150810 090051 10.88 3.26 20150810 090052 10.84 3.26 20150810 090053 10.83 3.26 20150810 090054 10.84 3.26 20150810 090055 10.86 3.27 20150810 090056 10.87 3.28 20150810 090057 10.88 3.30 20150810 090058 10.88 3.31 20150810 090059 10.86 3.33 20150810 090100 10.84 3.36 20150810 090101 10.75 3.34 20150810 090102 10.65 3.28 20150810 090103 10.54 3.23 20150810 090104 10.42 3.19 20150810 090105 10.25 3.14 20150810 090106 10.08 3.10 20150810 090107 9.89 3.06 20150810 090108 9.69 3.03 20150810 090109 9.46 3.00 20150810 090110 9.27 2.97 20150810 090111 9.13 2.95 20150810 090112 9.06 2.93 20150810 090113 8.79 2.92 20150810 090114 8.52 2.92 20150810 090115 8.22 2.91 20150810 090116 7.86 2.90 20150810 090117 7.52 2.89 20150810 090118 7.12 2.87 20150810 090119 6.66 2.86 20150810 090120 6.24 2.84 20150810 090121 5.75 2.81 20150810 090122 5.24 2.78 20150810 090123 4.81 2.75 20150810 090124 4.46 2.75 20150810 090125 4.36 2.77 20150810 090126 4.45 2.78 20150810 090127 4.57 2.79 20150810 090128 4.87 2.80 20150810 090129 5.39 2.80 20150810 090130 5.91 2.79 20150810 090131 6.52 2.78 20150810 090132 7.36 2.76 20150810 090133 8.11 2.74 20150810 090134 8.76 2.72 20150810 090135 9.81 2.68 20150810 090136 9.42 2.68 20150810 090137 9.44 2.68 20150810 090139 9.67 2.68 20150810 090140 10.02 2.68 20150810 090141 10.31 2.67 20150810 090142 11.32 2.67 20150810 090143 11.96 2.66 20150810 090144 12.93 2.66 20150810 090145 13.91 2.65 20150810 090146 15.50 2.64 20150810 090147 16.64 2.64 20150810 090148 16.16 2.64 20150810 090149 15.82 2.66 20150810 090150 15.38 2.67 20150810 090151 15.66 2.68 20150810 090152 16.54 2.68 20150810 090153 17.54 2.67 20150810 090154 19.09 2.66 20150810 090155 20.99 2.64 20150810 090156 23.97 2.61 20150810 090157 26.78 2.58 20150810 090158 29.09 2.55 20150810 090159 30.60 2.50 20150810 090200 29.21 2.50 20150810 090201 27.16 2.52 20150810 090202 25.75 2.53 20150810 090203 25.22 2.57 20150810 090204 25.14 2.58 20150810 090205 25.73 2.60 20150810 090206 27.33 2.63 20150810 090207 29.23 2.66 20150810 090208 31.91 2.68 20150810 090209 35.24 2.68 20150810 090210 39.92 2.68 20150810 090211 44.31 2.66 20150810 090212 43.73 2.63 20150810 090213 43.01 2.61 20150810 090214 41.43 2.61 20150810 090215 40.03 2.62 20150810 090216 38.89 2.62 20150810 090217 37.61 2.64 20150810 090218 35.41 2.68 20150810 090219 33.47 2.72 20150810 090220 31.59 2.77 20150810 090221 30.73 2.82 20150810 090222 30.47 2.87 20150810 090223 31.12 2.92 20150810 090224 31.60 2.92 20150810 090225 31.64 2.92 20150810 090226 31.26 2.93 20150810 090227 29.71 2.95 20150810 090228 28.39 2.96 20150810 090230 26.79 2.97 20150810 090231 25.39 2.97 20150810 090232 23.58 2.98 20150810 090233 20.37 3.02 20150810 090234 17.71 3.06 20150810 090235 14.68 3.12 20150810 090236 12.27 3.17 20150810 090237 12.47 3.20 20150810 090238 12.13 3.23 20150810 090239 11.74 3.25 20150810 090240 11.32 3.26 20150810 090241 11.59 3.24 20150810 090242 11.35 3.23 20150810 090243 10.57 3.23 20150810 090244 8.60 3.25 20150810 090245 6.65 3.26 20150810 090246 4.25 3.29 20150810 090247 2.27 3.32 20150810 090248 3.28 3.35 20150810 090249 3.08 3.36 20150810 090250 2.19 3.37 20150810 090251 0.96 3.38 20150810 090252 0.29 3.39 20150810 090253 1.03 3.41 20150810 090254 1.69 3.43 20150810 090255 2.17 3.45 20150810 090256 2.51 3.48 20150810 090257 2.61 3.52 20150810 090258 2.56 3.56 20150810 090259 2.42 3.60 20150810 090300 2.32 3.63 20150810 090301 2.47 3.63 20150810 090302 2.64 3.64 20150810 090303 2.77 3.64 20150810 090304 2.88 3.64 20150810 090305 2.91 3.64 20150810 090306 2.88 3.64 20150810 090307 2.80 3.64 20150810 090308 2.66 3.64 20150810 090309 2.48 3.64 20150810 090310 2.34 3.65 20150810 090311 2.28 3.66 20150810 090312 2.40 3.68 20150810 090313 2.40 3.69 20150810 090314 2.39 3.69 20150810 090315 2.39 3.69 20150810 090316 2.39 3.70 20150810 090317 2.39 3.70 20150810 090318 2.40 3.71 20150810 090320 2.51 3.72 20150810 090321 2.67 3.74 20150810 090322 2.90 3.76 20150810 090323 3.15 3.78 20150810 090324 3.46 3.80 20150810 090325 3.78 3.83 20150810 090326 3.79 3.84 20150810 090327 3.62 3.85 20150810 090328 3.44 3.86 20150810 090329 3.10 3.84 20150810 090330 2.86 3.83 20150810 090331 2.70 3.81 20150810 090332 2.62 3.80 20150810 090333 2.62 3.80 20150810 090334 2.71 3.79 20150810 090335 2.88 3.79 20150810 090336 3.10 3.78 20150810 090337 3.37 3.79 20150810 090338 3.55 3.79 20150810 090339 3.61 3.80 20150810 090340 3.67 3.80 20150810 090341 3.71 3.81 20150810 090342 3.73 3.81 20150810 090343 3.73 3.82 20150810 090344 3.72 3.82 20150810 090345 3.72 3.83 20150810 090346 3.74 3.83 20150810 090347 3.83 3.84 20150810 090348 3.89 3.85 20150810 090349 3.92 3.85 20150810 090350 3.90 3.85 20150810 090351 3.91 3.86 20150810 090352 3.98 3.88 20150810 090353 4.10 3.90 20150810 090354 4.27 3.91 20150810 090355 4.45 3.94 20150810 090356 4.56 3.96 20150810 090357 4.69 3.98 20150810 090358 4.84 4.00 20150810 090359 5.00 4.02 20150810 090400 5.12 4.03 20150810 090401 5.34 4.04 20150810 090402 5.57 4.05 20150810 090403 5.69 4.05 20150810 090404 5.40 4.04 20150810 090405 5.22 4.04 20150810 090406 5.13 4.03 20150810 090407 5.10 4.02 20150810 090408 5.13 4.02 20150810 090409 5.21 4.01 20150810 090411 5.33 4.00 20150810 090412 5.53 3.99 20150810 090413 5.71 3.99 20150810 090414 5.85 3.98 20150810 090415 5.99 3.97 20150810 090416 6.18 3.97 20150810 090417 6.29 3.97 20150810 090418 6.36 3.98 20150810 090419 6.51 3.98 20150810 090420 6.66 3.99 20150810 090421 6.75 3.99 20150810 090422 6.72 4.00 20150810 090423 6.66 4.02 20150810 090424 6.55 4.04 20150810 090425 6.40 4.06 20150810 090426 6.13 4.09 20150810 090427 5.81 4.11 20150810 090428 5.39 4.14 20150810 090429 5.01 4.17 20150810 090430 5.88 4.17 20150810 090431 6.72 4.17 20150810 090432 7.68 4.18 20150810 090433 8.60 4.18 20150810 090434 9.54 4.20 20150810 090435 10.36 4.21 20150810 090436 11.12 4.23 20150810 090437 11.73 4.25 20150810 090438 12.27 4.27 20150810 090439 12.79 4.29 20150810 090440 13.28 4.30 20150810 090441 13.73 4.31 20150810 090442 14.06 4.30 20150810 090443 14.31 4.29 20150810 090444 14.39 4.29 20150810 090445 14.42 4.29 20150810 090446 14.37 4.30 20150810 090447 14.31 4.31 20150810 090448 14.22 4.32 20150810 090449 14.09 4.32 20150810 090450 13.94 4.32 20150810 090451 13.74 4.31 20150810 090452 13.53 4.31 20150810 090453 13.44 4.32 20150810 090454 13.38 4.32 20150810 090455 13.32 4.32 20150810 090456 13.31 4.32 20150810 090457 13.39 4.32 20150810 090458 13.44 4.31 20150810 090459 13.46 4.30 20150810 090501 13.51 4.30 20150810 090502 13.67 4.32 20150810 090503 13.73 4.33 20150810 090504 13.78 4.35 20150810 090505 13.71 4.37 20150810 090506 13.55 4.38 20150810 090507 13.33 4.39 20150810 090508 13.11 4.41 20150810 090509 13.01 4.42 20150810 090510 12.98 4.41 20150810 090511 13.34 4.41 20150810 090512 13.65 4.40 20150810 090513 13.91 4.40 20150810 090514 14.14 4.40 20150810 090515 14.25 4.39 20150810 090516 14.35 4.39 20150810 090517 14.47 4.41 20150810 090518 14.55 4.43 20150810 090519 14.63 4.45 20150810 090520 14.75 4.47 20150810 090521 14.84 4.48 20150810 090522 14.93 4.50 20150810 090523 15.09 4.52 20150810 090524 15.34 4.51 20150810 090525 15.34 4.47 20150810 090526 15.54 4.46 20150810 090527 15.69 4.43 20150810 090528 16.04 4.42 20150810 090529 16.29 4.40 20150810 090530 16.59 4.39 20150810 090531 16.66 4.39 20150810 090532 16.70 4.39 20150810 090533 16.83 4.40 20150810 090534 16.95 4.40 20150810 090535 17.09 4.39 20150810 090536 17.28 4.40 20150810 090537 17.46 4.40 20150810 090538 17.69 4.43 20150810 090539 17.92 4.47 20150810 090540 18.25 4.50 20150810 090541 18.67 4.53 20150810 090542 19.16 4.56 20150810 090543 19.78 4.61 20150810 090544 20.41 4.64 20150810 090545 21.00 4.64 20150810 090546 21.63 4.64 20150810 090547 22.30 4.66 20150810 090548 22.93 4.67 20150810 090549 23.53 4.68 20150810 090550 24.23 4.71 20150810 090552 24.82 4.73 20150810 090553 25.40 4.78 20150810 090554 26.06 4.84 20150810 090555 26.74 4.90 20150810 090556 27.55 4.96 20150810 090557 28.37 5.01 20150810 090558 29.31 5.06 20150810 090559 30.36 5.09 20150810 090600 31.60 5.11 20150810 090601 32.67 5.12 20150810 090602 33.76 5.13 20150810 090603 34.66 5.15 20150810 090604 35.60 5.16 20150810 090605 36.32 5.18 20150810 090606 37.25 5.21 20150810 090607 38.02 5.24 20150810 090608 39.13 5.29 20150810 090609 40.25 5.35 20150810 090610 41.27 5.40 20150810 090611 42.42 5.45 20150810 090612 43.61 5.50 20150810 090613 44.61 5.52 20150810 090614 45.71 5.54 20150810 090615 46.77 5.56 20150810 090616 47.65 5.57 20150810 090617 48.62 5.59 20150810 090618 49.55 5.59 20150810 090619 50.33 5.62 20150810 090620 51.09 5.65 20150810 090621 51.78 5.67 20150810 090622 52.60 5.69 20150810 090623 53.50 5.72 20150810 090624 54.33 5.75 20150810 090625 54.93 5.78 20150810 090626 55.23 5.79 20150810 090627 55.54 5.79 20150810 090628 55.88 5.81 20150810 090629 56.18 5.81 20150810 090630 56.55 5.82 20150810 090631 56.94 5.83 20150810 090632 57.07 5.87 20150810 090633 57.19 5.90 20150810 090634 57.31 5.94 20150810 090635 57.44 5.97 20150810 090636 57.56 5.99 20150810 090637 57.66 6.02 20150810 090638 57.65 6.03 20150810 090639 57.56 6.02 20150810 090640 57.48 6.01 20150810 090641 57.39 6.00 20150810 090643 57.34 5.98 20150810 090644 57.25 5.95 20150810 090645 57.17 5.92 20150810 090646 57.12 5.88 20150810 090647 57.09 5.84 20150810 090648 57.04 5.81 20150810 090649 56.99 5.77 20150810 090650 56.97 5.73 20150810 090651 56.65 5.69 20150810 090652 56.21 5.63 20150810 090653 55.71 5.57 20150810 090654 55.28 5.50 20150810 090655 54.85 5.43 20150810 090656 54.39 5.35 20150810 090657 54.11 5.29 20150810 090658 53.77 5.23 20150810 090659 53.43 5.17 20150810 090700 53.01 5.11 20150810 090701 52.59 5.05 20150810 090702 52.13 4.98 20150810 090703 51.72 4.91 20150810 090704 51.49 4.83 20150810 090705 51.33 4.75 20150810 090706 51.28 4.67 20150810 090707 51.33 4.59 20150810 090708 51.46 4.51 20150810 090709 50.91 4.40 20150810 090710 50.03 4.26 20150810 090711 49.15 4.11 20150810 090712 48.45 3.97 20150810 090713 47.73 3.83 20150810 090714 47.12 3.67 20150810 090715 46.49 3.48 20150810 090716 45.84 3.28 20150810 090717 45.25 3.08 20150810 090718 44.82 2.91 20150810 090719 44.36 2.73 20150810 090720 43.84 2.58 20150810 090721 43.10 2.47 20150810 090722 42.34 2.36 20150810 090723 41.57 2.25 20150810 090724 40.91 2.16 20150810 090725 40.12 2.06 20150810 090726 39.43 1.88 20150810 090727 38.69 1.67 20150810 090728 37.96 1.47 20150810 090729 37.25 1.27 20150810 090730 36.54 1.09 20150810 090731 35.83 0.91 20150810 090733 34.99 0.74 20150810 090734 34.20 0.58 20150810 090735 33.46 0.43 20150810 090736 32.70 0.29 20150810 090737 32.06 0.16 20150810 090738 31.27 0.09 20150810 090739 30.30 0.06 20150810 090740 29.26 0.02 20150810 090741 28.03 -0.03 20150810 090742 26.86 -0.07 20150810 090743 25.66 -0.13 20150810 090744 24.57 -0.17 20150810 090745 23.32 -0.23 20150810 090746 22.10 -0.28 20150810 090747 20.66 -0.35 20150810 090748 19.32 -0.41 20150810 090749 17.86 -0.47 20150810 090750 16.23 -0.53 20150810 090751 14.78 -0.58 20150810 090752 13.38 -0.61 20150810 090753 11.94 -0.64 20150810 090754 10.66 -0.66 20150810 090755 9.42 -0.69 20150810 090756 8.17 -0.72 20150810 090757 7.23 -0.75 20150810 090758 6.53 -0.77 20150810 090759 6.34 -0.78 20150810 090800 6.24 -0.77 20150810 090801 6.54 -0.76 20150810 090802 7.18 -0.76 20150810 090803 8.34 -0.76 20150810 090804 9.89 -0.76 20150810 090805 11.57 -0.71 20150810 090806 13.28 -0.65 20150810 090807 15.19 -0.59 20150810 090808 17.31 -0.54 20150810 090809 19.24 -0.49 20150810 090810 21.07 -0.44 20150810 090811 22.77 -0.36 20150810 090812 24.43 -0.26 20150810 090813 25.73 -0.17 20150810 090814 27.32 -0.06 20150810 090815 28.63 0.06 20150810 090816 29.30 0.18 20150810 090817 30.13 0.29 20150810 090818 30.76 0.40 20150810 090819 31.54 0.52 20150810 090820 32.17 0.64 20150810 090821 32.21 0.83 20150810 090822 32.34 1.02 20150810 090824 32.40 1.19 20150810 090825 32.35 1.32 20150810 090826 32.29 1.44 20150810 090827 32.00 1.47 20150810 090828 31.79 1.51 20150810 090829 31.49 1.55 20150810 090830 31.26 1.61 20150810 090831 31.14 1.71 20150810 090832 31.33 1.89 20150810 090833 31.56 2.09 20150810 090834 31.69 2.29 20150810 090835 31.83 2.50 20150810 090836 32.04 2.68 20150810 090837 32.65 2.85 20150810 090838 33.25 3.00 20150810 090839 33.93 3.18 20150810 090840 34.60 3.33 20150810 090841 35.26 3.52 20150810 090842 35.57 3.67 20150810 090843 35.86 3.83 20150810 090844 36.11 4.02 20150810 090845 36.34 4.19 20150810 090846 36.35 4.34 20150810 090847 36.15 4.41 20150810 090848 35.91 4.52 20150810 090849 35.68 4.61 20150810 090850 35.45 4.71 20150810 090851 35.29 4.93 20150810 090852 35.27 5.15 20150810 090853 35.23 5.38 20150810 090854 35.25 5.58 20150810 090855 35.27 5.75 20150810 090856 35.25 5.92 20150810 090857 35.26 6.03 20150810 090858 35.30 6.14 20150810 090859 35.38 6.27 20150810 090900 35.50 6.37 20150810 090901 35.65 6.46 20150810 090902 35.81 6.56 20150810 090903 35.93 6.55 20150810 090904 36.09 6.58 20150810 090905 36.13 6.62 20150810 090906 35.99 6.66 20150810 090907 35.81 6.72 20150810 090908 35.63 6.78 20150810 090909 35.47 6.84 20150810 090910 35.33 6.91 20150810 090911 35.23 6.98 20150810 090912 35.13 7.05 20150810 090914 35.05 7.11 20150810 090915 34.97 7.19 20150810 090916 35.02 7.24 20150810 090917 35.09 7.30 20150810 090918 35.15 7.36 20150810 090919 35.20 7.41 20150810 090920 35.20 7.47 20150810 090921 35.07 7.55 20150810 090922 34.95 7.62 20150810 090923 34.85 7.71 20150810 090924 34.73 7.79 20150810 090925 34.62 7.85 20150810 090926 34.45 7.83 20150810 090927 34.22 7.73 20150810 090928 33.98 7.63 20150810 090929 33.69 7.53 20150810 090930 33.33 7.41 20150810 090931 32.97 7.29 20150810 090932 32.61 7.16 20150810 090933 32.25 7.03 20150810 090934 32.02 6.91 20150810 090935 31.84 6.80 20150810 090936 31.68 6.70 20150810 090937 31.51 6.60 20150810 090938 31.31 6.50 20150810 090939 30.97 6.43 20150810 090940 30.63 6.36 20150810 090941 30.29 6.29 20150810 090942 29.92 6.23 20150810 090943 29.66 6.13 20150810 090944 29.43 6.02 20150810 090945 29.19 5.91 20150810 090946 28.93 5.81 20150810 090947 28.65 5.73 20150810 090948 28.30 5.69 20150810 090949 27.94 5.72 20150810 090950 27.60 5.68 20150810 090957 25.52 5.06 20150810 090958 25.34 5.04 20150810 091000 24.87 4.92 20150810 091006 22.64 4.12 20150810 091007 22.36 3.97 20150810 091008 22.09 3.81 20150810 091009 21.91 3.73 20150810 091014 21.08 3.32 20150810 091017 20.28 3.18 20150810 091543 15.05 1.95 20150810 091544 14.53 1.86 20150810 091545 14.04 1.73 20150810 091546 13.73 1.57 20150810 091547 13.42 1.41 20150810 091548 13.08 1.23 20150810 091549 12.77 1.06 20150810 091605 6.94 -0.05 20150810 091606 6.00 -0.06 20150810 091607 5.12 -0.07 20150810 091608 4.39 -0.05 20150810 091609 4.16 0.01 20150810 091610 4.26 0.08 20150810 091625 45.57 2.37 20150810 091626 49.62 2.63 20150810 091627 54.30 2.96 20150810 091628 59.18 3.24 20150810 091629 63.72 3.51 20150810 091630 68.77 3.80 20150810 091631 74.32 4.08 20150810 091632 78.18 4.20 20150810 091633 81.82 4.29 20150810 091634 85.34 4.38 20150810 091635 88.76 4.46 20150810 091636 91.83 4.53 20150810 091646 84.33 5.53 20150810 091647 79.29 5.53 20150810 091648 73.38 5.52 20150810 091650 68.33 5.49 20150810 091651 62.92 5.46 20150810 091652 58.06 5.24 20150810 091653 52.92 4.65 20150810 091654 48.21 4.02 20150810 091655 43.92 3.39 20150810 091656 40.33 2.83 20150810 091657 37.05 2.21 20150810 091658 34.43 1.64 20150810 091659 31.74 1.03 20150810 091700 29.45 0.47 20150810 091701 27.12 -0.11 20150810 091702 25.38 -0.55 20150810 091703 23.80 -0.91 20150810 091704 22.51 -1.21 20150810 091705 21.16 -1.51 20150810 091706 20.07 -1.76 20150810 091707 18.85 -2.02 20150810 091708 17.60 -2.29 20150810 091709 16.52 -2.56 20150810 091710 15.39 -2.83 20150810 091711 14.41 -3.09 20150810 091712 13.48 -3.33 20150810 091713 12.63 -3.53 20150810 091714 12.01 -3.74 20150810 091715 11.44 -3.93 20150810 091716 11.01 -4.14 20150810 091717 10.52 -4.30 20150810 091718 9.58 -4.38 20150810 091721 7.79 -4.51 20150810 091722 7.49 -4.52 20150810 091723 7.55 -4.59 20150810 091724 7.94 -4.65 20150810 091726 9.50 -4.78 20150810 091727 10.62 -4.83 20150810 091728 11.99 -4.83 20150810 091729 13.66 -4.82 20150810 091730 15.24 -4.83 20150810 091732 18.90 -4.74 20150810 091733 20.39 -4.59 20150810 091735 23.23 -4.28 20150810 091737 26.25 -3.97 20150810 091738 27.48 -3.76 20150810 091739 28.13 -3.55 20150810 091741 28.94 -3.31 20150810 091742 29.73 -3.09 20150810 091743 30.55 -2.88 20150810 091744 31.32 -2.66 20150810 091745 31.43 -2.44 20150810 091746 31.42 -2.24 20150810 091747 31.47 -2.03 20150810 091748 31.44 -1.80 20150810 091749 31.39 -1.59 20150810 091750 30.31 -1.33 20150810 091751 28.89 -1.07 20150810 091752 27.42 -0.82 20150810 091753 25.92 -0.59 20150810 091754 24.22 -0.39 20150810 091755 22.53 -0.22 20150810 091756 20.65 -0.12 20150810 091757 18.81 -0.02 20150810 091758 17.01 0.08 20150810 091759 15.27 0.16 20150810 091800 13.60 0.24 20150810 091801 11.76 0.29 20150810 091802 9.94 0.32 20150810 091803 8.32 0.35 20150810 091804 7.04 0.36 20150810 091837 28.79 1.49 20150810 091838 29.67 1.56 20150810 091839 30.35 1.61 20150810 091840 30.53 1.65 20150810 091841 29.83 1.71 20150810 091843 27.14 1.82 20150810 091845 24.31 1.92 20150810 091847 22.18 2.02 20150810 091848 21.14 2.08 20150810 091849 19.73 2.11 20150810 091850 18.57 2.14 20150810 091851 17.52 2.16 20150810 091852 16.63 2.19 20150810 091853 15.90 2.20 20150810 091854 15.38 2.20 20150810 091855 15.32 2.24 20150810 091856 15.45 2.32 20150810 091857 15.55 2.39 20150810 091902 18.52 2.71 20150810 091903 19.30 2.75 20150810 091904 20.08 2.79 20150810 091905 20.82 2.82 20150810 091906 21.65 2.87 20150810 091907 22.30 2.88 20150810 091909 23.84 2.90 20150810 091910 24.60 2.89 20150810 091911 25.33 2.87 20150810 091912 25.86 2.86 20150810 091913 26.30 2.86 20150810 091914 26.46 2.89 20150810 091915 26.53 2.92 20150810 091916 26.58 2.94 20150810 091917 26.73 2.95 20150810 091918 26.76 2.96 20150810 091919 26.86 2.96 20150810 091920 26.67 2.96 20150810 091922 26.42 2.95 20150810 091923 26.33 2.95 20150810 091924 26.25 2.95 20150810 091925 26.30 2.94 20150810 091926 26.28 2.94 20150810 091927 26.33 2.96 20150810 091928 26.28 3.01 20150810 091929 26.33 3.05 20150810 091930 26.52 3.09 20150810 091931 26.67 3.13 20150810 091932 26.99 3.17 20150810 091933 27.26 3.20 20150810 091934 27.37 3.24 20150810 091935 27.23 3.28 20150810 091936 27.20 3.32 20150810 091937 27.12 3.36 20150810 091938 27.16 3.40 20150810 091939 27.13 3.44 20150810 091940 27.23 3.48 20150810 091941 26.37 3.50 20150810 091942 25.55 3.52 20150810 091943 24.40 3.54 20150810 091944 23.53 3.55 20150810 091945 22.53 3.57 20150810 091946 21.43 3.58 20150810 091947 20.36 3.60 20150810 091948 19.26 3.59 20150810 091949 18.00 3.59 20150810 091950 16.58 3.59 20150810 091951 15.33 3.59 20150810 091952 13.96 3.58 20150810 091953 12.61 3.58 20150810 091954 11.22 3.57 20150810 091955 10.03 3.54 20150810 091956 8.89 3.52 20150810 091957 7.75 3.50 20150810 091958 6.57 3.49 20150810 091959 5.35 3.47 20150810 092000 4.13 3.46 20150810 092001 2.98 3.46 20150810 092002 2.41 3.47 20150810 092003 2.01 3.48 20150810 092004 1.94 3.48 20150810 092005 2.14 3.49 20150810 092006 2.58 3.49 20150810 092007 3.09 3.48 20150810 092008 3.60 3.48 20150810 092009 3.83 3.47 20150810 092010 4.05 3.45 20150810 092011 4.31 3.43 20150810 092013 4.65 3.42 20150810 092014 4.92 3.40 20150810 092015 5.20 3.38 20150810 092016 5.55 3.36 20150810 092017 5.73 3.35 20150810 092018 5.89 3.33 20150810 092019 6.12 3.31 20150810 092020 6.24 3.29 20150810 092021 6.43 3.28 20150810 092022 6.70 3.26 20150810 092023 6.94 3.24 20150810 092024 7.40 3.25 20150810 092025 7.79 3.25 20150810 092026 8.24 3.26 20150810 092027 8.69 3.26 20150810 092028 9.07 3.27 20150810 092029 9.50 3.27 20150810 092030 9.94 3.27 20150810 092031 10.30 3.28 20150810 092032 10.83 3.29 20150810 092033 11.31 3.30 20150810 092034 11.69 3.31 20150810 092035 12.12 3.31 20150810 092036 12.53 3.31 20150810 092037 12.79 3.31 20150810 092038 13.03 3.32 20150810 092039 13.09 3.33 20150810 092040 13.15 3.35 20150810 092041 13.14 3.36 20150810 092042 13.15 3.37 20150810 092043 13.13 3.38 20150810 092044 13.18 3.39 20150810 092045 13.15 3.39 20150810 092046 13.13 3.39 20150810 092047 12.89 3.39 20150810 092048 12.59 3.41 20150810 092049 12.35 3.42 20150810 092050 12.10 3.44 20150810 092051 12.16 3.45 20150810 092052 12.25 3.46 20150810 092053 12.39 3.47 20150810 092054 12.52 3.48 20150810 092055 12.68 3.47 20150810 092056 12.83 3.48 20150810 092057 12.97 3.48 20150810 092058 13.11 3.49 20150810 092059 13.23 3.50 20150810 092100 13.31 3.51 20150810 092101 13.41 3.53 20150810 092103 13.51 3.55 20150810 092104 13.77 3.57 20150810 092105 14.13 3.60 20150810 092106 14.48 3.63 20150810 092107 14.75 3.66 20150810 092108 15.10 3.70 20150810 092109 15.43 3.73 20150810 092110 15.76 3.76 20150810 092111 16.08 3.79 20150810 092112 16.67 3.79 20150810 092113 17.25 3.79 20150810 092114 17.85 3.78 20150810 092115 18.32 3.78 20150810 092116 18.84 3.78 20150810 092117 19.20 3.78 20150810 092118 19.11 3.79 20150810 092119 18.97 3.82 20150810 092120 18.66 3.87 20150810 092121 18.35 3.91 20150810 092122 18.06 3.96 20150810 092123 17.79 4.00 20150810 092124 17.54 4.04 20150810 092125 17.31 4.08 20150810 092126 17.10 4.11 20150810 092127 17.00 4.14 20150810 092128 16.79 4.17 20150810 092129 16.56 4.19 20150810 092130 16.48 4.20 20150810 092131 16.56 4.20 20150810 092132 16.65 4.20 20150810 092133 16.78 4.20 20150810 092134 16.90 4.21 20150810 092135 17.07 4.22 20150810 092136 17.26 4.23 20150810 092137 17.27 4.23 20150810 092138 17.29 4.23 20150810 092139 17.30 4.22 20150810 092140 17.33 4.20 20150810 092141 17.35 4.18 20150810 092142 17.37 4.16 20150810 092143 17.24 4.12 20150810 092144 17.11 4.08 20150810 092145 17.01 4.04 20150810 092146 17.05 4.01 20150810 092147 17.07 3.98 20150810 092148 17.05 3.95 20150810 092149 17.03 3.92 20150810 092150 16.99 3.90 20150810 092151 16.93 3.88 20150810 092152 16.88 3.86 20150810 092154 16.82 3.84 20150810 092155 16.74 3.81 20150810 092156 16.58 3.75 20150810 092157 16.28 3.68 20150810 092158 15.96 3.62 20150810 092159 15.61 3.56 20150810 092200 15.24 3.50 20150810 092201 14.84 3.44 20150810 092202 14.42 3.39 20150810 092203 13.98 3.34 20150810 092204 13.61 3.29 20150810 092205 13.32 3.26 20150810 092206 13.10 3.23 20150810 092207 12.89 3.21 20150810 092208 12.75 3.18 20150810 092209 12.89 3.16 20150810 092210 13.01 3.13 20150810 092211 13.04 3.11 20150810 092212 13.05 3.08 20150810 092213 12.94 3.06 20150810 092214 12.77 3.03 20150810 092215 12.64 3.00 20150810 092216 12.52 2.97 20150810 092217 12.40 2.93 20150810 092218 12.32 2.90 20150810 092219 12.24 2.86 20150810 092220 12.18 2.83 20150810 092221 12.27 2.80 20150810 092222 12.44 2.78 20150810 092223 12.69 2.77 20150810 092224 12.88 2.76 20150810 092225 13.06 2.75 20150810 092226 13.21 2.75 20150810 092227 13.35 2.74 20150810 092228 13.49 2.73 20150810 092229 13.61 2.72 20150810 092230 13.73 2.72 20150810 092231 13.85 2.71 20150810 092232 13.91 2.71 20150810 092233 13.63 2.73 20150810 092234 13.26 2.74 20150810 092235 12.89 2.76 20150810 092236 12.51 2.79 20150810 092237 12.15 2.81 20150810 092238 11.80 2.83 20150810 092239 11.39 2.86 20150810 092240 11.06 2.89 20150810 092241 10.73 2.91 20150810 092242 10.42 2.94 20150810 092244 10.18 2.95 20150810 092245 9.99 2.97 20150810 092246 9.90 2.99 20150810 092247 9.84 3.01 20150810 092248 9.78 3.03 20150810 092249 9.70 3.05 20150810 092250 9.61 3.07 20150810 092251 9.50 3.09 20150810 092252 9.39 3.11 20150810 092253 9.37 3.15 20150810 092254 9.36 3.18 20150810 092255 9.37 3.22 20150810 092256 9.37 3.25 20150810 092257 9.36 3.28 20150810 092258 9.42 3.32 20150810 092259 9.51 3.35 20150810 092300 9.58 3.39 20150810 092301 9.63 3.41 20150810 092302 9.68 3.44 20150810 092303 9.72 3.48 20150810 092304 9.80 3.52 20150810 092305 9.88 3.56 20150810 092306 9.99 3.61 20150810 092307 10.11 3.66 20150810 092308 10.26 3.72 20150810 092309 10.43 3.78 20150810 092310 10.45 3.84 20150810 092311 10.41 3.90 20150810 092312 10.25 3.95 20150810 092313 10.02 3.98 20150810 092314 9.76 4.01 20150810 092315 9.49 4.04 20150810 092316 9.17 4.07 20150810 092317 8.89 4.10 20150810 092318 8.59 4.13 20150810 092319 8.32 4.16 20150810 092320 7.99 4.20 20150810 092321 7.70 4.23 20150810 092322 7.56 4.24 20150810 092323 7.70 4.25 20150810 092324 7.92 4.26 20150810 092325 8.17 4.27 20150810 092326 8.45 4.28 20150810 092327 8.71 4.29 20150810 092328 9.07 4.31 20150810 092329 9.45 4.33 20150810 092330 9.86 4.35 20150810 092331 10.23 4.38 20150810 092332 10.74 4.41 20150810 092333 11.16 4.43 20150810 092335 11.42 4.43 20150810 092336 11.74 4.44 20150810 092337 12.03 4.46 20150810 092338 12.29 4.47 20150810 092339 12.57 4.49 20150810 092340 12.89 4.51 20150810 092341 13.15 4.53 20150810 092342 13.43 4.55 20150810 092343 13.72 4.58 20150810 092344 14.00 4.61 20150810 092345 14.28 4.63 20150810 092346 14.55 4.64 20150810 092347 14.93 4.66 20150810 092348 15.27 4.67 20150810 092349 15.68 4.69 20150810 092350 16.13 4.71 20150810 092351 16.59 4.73 20150810 092352 17.04 4.75 20150810 092353 17.64 4.78 20150810 092354 18.14 4.80 20150810 092355 18.72 4.83 20150810 092356 19.28 4.86 20150810 092357 19.72 4.88 20150810 092358 20.02 4.89 20150810 092359 20.42 4.91 20150810 092400 20.76 4.93 20150810 092401 21.15 4.95 20150810 092402 21.58 4.97 20150810 092403 22.00 5.00 20150810 092404 22.40 5.03 20150810 092405 22.88 5.06 20150810 092406 23.35 5.10 20150810 092407 23.75 5.13 20150810 092408 24.03 5.16 20150810 092409 24.08 5.17 20150810 092410 24.03 5.18 20150810 092411 24.01 5.19 20150810 092412 24.04 5.20 20150810 092413 24.13 5.22 20150810 092414 24.24 5.25 20150810 092415 24.39 5.27 20150810 092416 24.63 5.31 20150810 092417 24.86 5.35 20150810 092418 25.12 5.39 20150810 092419 25.64 5.42 20150810 092420 26.13 5.45 20150810 092421 24.03 5.49 20150810 092422 22.67 5.52 20150810 092423 21.66 5.56 20150810 092424 20.63 5.60 20150810 092426 20.23 5.63 20150810 092427 20.16 5.67 20150810 092428 20.52 5.71 20150810 092429 21.15 5.75 20150810 092430 22.26 5.79 20150810 092431 23.43 5.83 20150810 092432 24.87 5.89 20150810 092433 25.50 5.96 20150810 092434 25.34 6.02 20150810 092435 25.13 6.09 20150810 092436 24.98 6.14 20150810 092437 24.85 6.20 20150810 092438 24.65 6.25 20150810 092439 24.50 6.29 20150810 092440 24.30 6.33 20150810 092441 24.15 6.36 20150810 092442 23.99 6.39 20150810 092443 23.80 6.42 20150810 092444 23.78 6.46 20150810 092445 23.89 6.53 20150810 092446 24.00 6.59 20150810 092448 24.21 6.71 20150810 092449 24.30 6.76 20150810 092450 24.40 6.82 20150810 092451 24.50 6.87 20150810 092452 24.60 6.92 20150810 092453 24.70 6.96 20150810 092454 24.83 7.01 20150810 092455 24.94 7.05 20150810 092456 24.88 7.00 20150810 092457 24.83 6.96 20150810 092458 24.78 6.91 20150810 092459 24.69 6.87 20150810 092500 24.62 6.83 20150810 092501 24.51 6.78 20150810 092502 24.43 6.75 20150810 092503 24.30 6.71 20150810 092504 24.19 6.68 20150810 092505 24.04 6.64 20150810 092506 23.92 6.61 20150810 092507 23.87 6.60 20150810 092508 23.86 6.59 20150810 092509 23.85 6.58 20150810 092510 23.84 6.56 20150810 092511 23.83 6.54 20150810 092512 23.82 6.52 20150810 092513 23.82 6.50 20150810 092514 23.81 6.47 20150810 092516 23.81 6.45 20150810 092517 23.80 6.42 20150810 092518 23.80 6.39 20150810 092519 23.71 6.34 20150810 092520 23.60 6.28 20150810 092521 23.46 6.21 20150810 092522 23.31 6.16 20150810 092523 23.12 6.10 20150810 092524 22.97 6.04 20150810 092525 22.78 5.96 20150810 092526 22.64 5.90 20150810 092527 22.47 5.81 20150810 092528 22.33 5.74 20150810 092529 22.18 5.65 20150810 092530 22.02 5.56 20150810 092531 21.81 5.44 20150810 092532 21.65 5.35 20150810 092533 21.47 5.25 20150810 092534 21.34 5.17 20150810 092535 21.18 5.08 20150810 092536 21.06 5.00 20150810 092537 20.94 4.92 20150810 092538 20.87 4.85 20150810 092539 20.79 4.77 20150810 092540 20.76 4.70 20150810 092541 20.60 4.62 20150810 092542 20.32 4.54 20150810 092543 19.94 4.44 20150810 092544 19.66 4.36 20150810 092545 19.29 4.26 20150810 092546 19.01 4.18 20150810 092547 18.63 4.08 20150810 092548 18.31 4.00 20150810 092549 17.84 3.90 20150810 092550 17.46 3.81 20150810 092551 17.00 3.71 20150810 092552 16.64 3.63 20150810 092553 16.32 3.59 20150810 092554 15.99 3.54 20150810 092555 15.72 3.51 20150810 092556 15.42 3.47 20150810 092557 15.17 3.44 20150810 092558 14.89 3.40 20150810 092559 14.69 3.37 20150810 092600 14.47 3.34 20150810 092601 14.32 3.32 20150810 092602 14.26 3.30 20150810 092603 14.36 3.30 20150810 092604 14.48 3.30 20150810 092605 14.63 3.31 20150810 092607 14.77 3.32 20150810 092608 14.87 3.32 20150810 092609 15.00 3.33 20150810 092610 15.10 3.34 20150810 092611 15.22 3.35 20150810 092612 15.33 3.36 20150810 092613 15.42 3.37 20150810 092614 15.52 3.38 20150810 092615 15.58 3.38 20150810 092616 15.64 3.38 20150810 092617 15.58 3.36 20150810 092618 15.50 3.34 20150810 092619 15.42 3.31 20150810 092620 15.36 3.29 20150810 092621 15.30 3.26 20150810 092622 15.25 3.24 20150810 092623 15.22 3.21 20150810 092624 15.19 3.19 20150810 092625 15.17 3.16 20150810 092626 15.12 3.13 20150810 092627 15.04 3.10 20150810 092628 14.95 3.07 20150810 092629 14.86 3.03 20150810 092630 14.81 3.00 20150810 092631 14.72 2.96 20150810 092632 14.54 2.93 20150810 092633 14.35 2.89 20150810 092634 14.10 2.85 20150810 092635 13.90 2.82 20150810 092636 13.61 2.78 20150810 092637 13.33 2.76 20150810 092638 12.92 2.73 20150810 092639 12.59 2.69 20150810 092640 12.33 2.67 20150810 092641 12.03 2.63 20150810 092642 11.82 2.60 20150810 092643 11.60 2.56 20150810 092644 11.42 2.52 20150810 092645 11.30 2.48 20150810 092646 11.20 2.43 20150810 092647 11.12 2.38 20150810 092648 11.00 2.33 20150810 092649 10.85 2.28 20150810 092650 10.73 2.24 20150810 092651 10.57 2.20 20150810 092652 10.42 2.16 20150810 092653 10.24 2.12 20150810 092654 10.04 2.08 20150810 092655 9.87 2.05 20150810 092657 9.65 2.01 20150810 092658 9.42 1.97 20150810 092659 9.23 1.95 20150810 092700 8.92 1.91 20150810 092701 8.63 1.86 20150810 092702 8.38 1.82 20150810 092703 8.13 1.78 20150810 092704 7.98 1.74 20150810 092705 7.76 1.71 20150810 092706 7.56 1.68 20150810 092707 7.42 1.65 20150810 092708 7.26 1.63 20150810 092709 7.14 1.61 20150810 092710 6.99 1.60 20150810 092711 6.87 1.59 20150810 092712 6.77 1.59 20150810 092713 6.66 1.59 20150810 092714 6.56 1.59 20150810 092715 6.58 1.60 20150810 092716 6.55 1.60 20150810 092717 6.42 1.59 20150810 092718 6.25 1.57 20150810 092719 6.02 1.55 20150810 092720 5.81 1.52 20150810 092721 5.61 1.50 20150810 092722 5.35 1.45 20150810 092723 5.14 1.41 20150810 092724 4.89 1.37 20150810 092725 4.71 1.33 20150810 092726 4.58 1.30 20150810 092727 4.47 1.27 20150810 092728 4.41 1.25 20150810 092729 4.39 1.22 20150810 092730 4.44 1.20 20150810 092731 4.55 1.19 20150810 092732 4.65 1.18 20150810 092733 4.74 1.16 20150810 092734 4.80 1.15 20150810 092735 4.83 1.14 20150810 092736 4.83 1.12 20150810 092737 4.80 1.11 20150810 092738 4.75 1.10 20150810 092739 4.66 1.09 20150810 092740 4.53 1.08 20150810 092741 4.39 1.07 20150810 092742 4.21 1.05 20150810 092743 3.95 1.05 20150810 092744 3.77 1.05 20150810 092745 3.59 1.06 20150810 092746 3.43 1.06 20150810 092748 3.30 1.06 20150810 092749 3.18 1.07 20150810 092750 3.13 1.09 20150810 092751 3.08 1.11 20150810 092752 3.04 1.13 20150810 092753 2.99 1.16 20150810 092754 2.93 1.18 20150810 092755 2.85 1.20 20150810 092756 2.78 1.22 20150810 092757 2.71 1.24 20150810 092758 2.65 1.26 20150810 092759 2.59 1.27 20150810 092800 2.52 1.29 20150810 092801 2.46 1.30 20150810 092802 2.40 1.31 20150810 092803 2.35 1.32 20150810 092804 2.29 1.33 20150810 092806 2.25 1.34 20150810 092815 3.47 1.51 20150810 092816 3.45 1.53 20150810 092817 3.39 1.55 20150810 092818 3.36 1.56 20150810 092823 3.52 1.65 20150810 092824 3.54 1.67 20150810 092826 3.52 1.71 20150810 092827 3.62 1.72 20150810 092828 3.67 1.75 20150810 092829 3.75 1.77 20150810 092830 3.83 1.80 20150810 092831 3.93 1.83 20150810 092833 4.24 1.89 20150810 092834 4.51 1.92 20150810 092835 4.88 1.95 20150810 092836 5.27 1.99 20150810 092837 5.33 2.02 20150810 092839 5.02 2.03 20150810 092840 4.80 2.06 20150810 092841 4.36 2.07 20150810 092842 3.91 2.09 20150810 092843 3.52 2.10 20150810 092844 3.25 2.12 20150810 092845 2.98 2.13 20150810 092846 2.78 2.15 20150810 092847 2.64 2.17 20150810 092848 2.60 2.19 20150810 092849 2.57 2.19 20150810 092850 2.54 2.19 20150810 092851 2.50 2.20 20150810 092852 2.49 2.20 20150810 092853 2.48 2.21 20150810 092854 2.48 2.20 20150810 092855 2.55 2.21 20150810 092856 2.66 2.21 20150810 092857 2.83 2.22 20150810 092858 3.08 2.22 20150810 092859 3.30 2.23 20150810 092900 3.42 2.24 20150810 092901 3.58 2.26 20150810 092902 3.72 2.27 20150810 092903 3.86 2.29 20150810 092904 3.98 2.30 20150810 092905 4.06 2.31 20150810 092906 4.16 2.33 20150810 092907 4.26 2.35 20150810 092908 4.34 2.36 20150810 092909 4.39 2.37 20150810 092910 4.56 2.39 20150810 092911 4.70 2.40 20150810 092912 4.81 2.42 20150810 092913 4.92 2.44 20150810 092914 4.99 2.45 20150810 092915 5.06 2.46 20150810 092916 5.09 2.48 20150810 092917 5.11 2.49 20150810 092918 5.12 2.51 20150810 092919 5.11 2.52 20150810 092920 5.07 2.54 20150810 092921 4.99 2.55 20150810 092922 4.92 2.56 20150810 092923 4.82 2.58 20150810 092924 4.72 2.59 20150810 092925 4.63 2.60 20150810 092926 4.51 2.62 20150810 092927 4.37 2.63 20150810 092929 4.23 2.65 20150810 092930 4.12 2.66 20150810 092931 3.96 2.67 20150810 092932 3.97 2.69 20150810 092933 4.02 2.69 20150810 092934 4.05 2.71 20150810 092935 4.08 2.73 20150810 092936 4.27 2.74 20150810 092937 4.43 2.74 20150810 092938 4.58 2.75 20150810 092939 4.68 2.76 20150810 092940 4.78 2.76 20150810 092941 4.85 2.76 20150810 092942 4.93 2.77 20150810 092943 5.06 2.77 20150810 092944 5.18 2.78 20150810 092945 5.35 2.79 20150810 092946 5.54 2.79 20150810 092947 5.77 2.80 20150810 092948 5.98 2.81 20150810 092949 6.25 2.81 20150810 092950 6.56 2.82 20150810 092951 6.88 2.83 20150810 092952 7.22 2.83 20150810 092953 7.36 2.84 20150810 092954 7.46 2.85 20150810 092955 7.58 2.87 20150810 092956 7.71 2.89 20150810 092957 7.80 2.91 20150810 092958 7.93 2.93 20150810 092959 8.03 2.95 20150810 093000 8.17 2.97 20150810 093001 8.31 3.00 20150810 093002 8.42 3.02 20150810 093003 8.66 3.04 20150810 093004 8.99 3.05 20150810 093005 9.29 3.06 20150810 093006 9.65 3.07 20150810 093007 9.98 3.08 20150810 093008 10.32 3.09 20150810 093009 10.68 3.09 20150810 093010 11.10 3.10 20150810 093011 11.54 3.11 20150810 093012 11.94 3.11 20150810 093013 12.33 3.12 20150810 093014 12.43 3.13 20150810 093015 12.54 3.15 20150810 093016 12.68 3.17 20150810 093017 12.82 3.18 20150810 093018 12.97 3.20 20150810 093020 13.12 3.21 20150810 093021 13.31 3.22 20150810 093022 13.51 3.23 20150810 093023 13.74 3.24 20150810 093024 13.97 3.25 20150810 093025 14.02 3.26 20150810 093026 14.09 3.27 20150810 093027 14.21 3.29 20150810 093028 14.33 3.30 20150810 093029 14.51 3.32 20150810 093030 14.72 3.33 20150810 093031 14.90 3.34 20150810 093032 15.17 3.36 20150810 093033 15.41 3.37 20150810 093034 15.67 3.38 20150810 093035 15.60 3.38 20150810 093036 15.43 3.39 20150810 093037 15.25 3.38 20150810 093038 15.05 3.38 20150810 093039 14.88 3.38 20150810 093040 14.68 3.38 20150810 093041 14.51 3.37 20150810 093042 14.35 3.38 20150810 093043 14.18 3.37 20150810 093044 14.00 3.37 20150810 093045 13.83 3.37 20150810 093046 13.62 3.38 20150810 093047 13.44 3.39 20150810 093048 13.26 3.40 20150810 093049 13.08 3.41 20150810 093050 12.90 3.42 20150810 093051 12.71 3.43 20150810 093052 12.53 3.44 20150810 093053 12.35 3.45 20150810 093054 12.22 3.46 20150810 093055 12.02 3.47 20150810 093056 11.81 3.47 20150810 093057 11.57 3.46 20150810 093058 11.37 3.46 20150810 093059 11.17 3.45 20150810 093100 11.02 3.45 20150810 093101 10.84 3.44 20150810 093102 10.65 3.44 20150810 093103 10.49 3.43 20150810 093104 10.31 3.43 20150810 093105 10.14 3.42 20150810 093106 10.12 3.44 20150810 093107 10.28 3.46 20150810 093108 10.46 3.48 20150810 093109 10.65 3.51 20150810 093111 10.86 3.53 20150810 093112 11.08 3.56 20150810 093113 11.32 3.58 20150810 093114 11.52 3.61 20150810 093115 11.79 3.63 20150810 093116 12.01 3.65 20150810 093117 12.04 3.67 20150810 093118 12.01 3.68 20150810 093119 11.93 3.68 20150810 093120 11.91 3.69 20150810 093121 11.94 3.69 20150810 093122 11.93 3.70 20150810 093123 12.01 3.71 20150810 093124 12.12 3.71 20150810 093125 12.20 3.72 20150810 093126 12.37 3.72 20150810 093127 12.47 3.73 20150810 093128 12.03 3.71 20150810 093129 11.44 3.69 20150810 093130 10.83 3.67 20150810 093131 10.27 3.64 20150810 093132 9.72 3.62 20150810 093133 9.16 3.59 20150810 093134 8.73 3.58 20150810 093135 8.19 3.55 20150810 093136 7.70 3.53 20150810 093137 7.24 3.51 20150810 093138 7.02 3.51 20150810 093139 6.95 3.51 20150810 093140 6.89 3.52 20150810 093141 6.82 3.52 20150810 093142 6.77 3.53 20150810 093143 6.71 3.53 20150810 093144 6.65 3.53 20150810 093145 6.58 3.53 20150810 093146 6.52 3.52 20150810 093147 6.45 3.52 20150810 093148 6.31 3.51 20150810 093150 5.87 3.47 20150810 093151 5.64 3.46 20150810 093152 5.42 3.44 20150810 093153 5.20 3.43 20150810 093154 5.01 3.42 20150810 093155 4.82 3.40 20150810 093156 4.64 3.39 20150810 093157 4.51 3.39 20150810 093158 4.37 3.38 20150810 093159 4.72 3.38 20150810 093201 5.07 3.38 20150810 093202 5.38 3.37 20150810 093203 5.67 3.36 20150810 093204 5.93 3.36 20150810 093205 6.17 3.35 20150810 093206 6.34 3.34 20150810 093207 6.54 3.33 20150810 093208 6.69 3.32 20150810 093209 6.84 3.31 20150810 093210 6.80 3.27 20150810 093211 6.71 3.24 20150810 093212 6.65 3.20 20150810 093213 6.61 3.16 20150810 093214 6.58 3.12 20150810 093215 6.55 3.09 20150810 093216 6.56 3.05 20150810 093217 6.57 3.01 20150810 093218 6.60 2.97 20150810 093220 6.71 2.89 20150810 093221 6.80 2.84 20150810 093222 6.93 2.81 20150810 093223 7.00 2.78 20150810 093224 7.07 2.73 20150810 093225 7.11 2.69 20150810 093226 7.12 2.65 20150810 093227 7.12 2.60 20150810 093228 7.09 2.55 20150810 093229 7.05 2.50 20150810 093230 6.91 2.45 20150810 093231 6.66 2.41 20150810 093232 6.48 2.37 20150810 093233 6.30 2.32 20150810 093234 6.14 2.27 20150810 093235 6.01 2.23 20150810 093236 5.91 2.18 20150810 093237 5.85 2.14 20150810 093238 5.82 2.09 20150810 093239 5.85 2.05 20150810 093240 5.85 2.00 20150810 093241 5.67 1.97 20150810 093242 5.44 1.94 20150810 093243 5.23 1.90 20150810 093244 4.98 1.86 20150810 093245 4.67 1.82 20150810 093246 4.36 1.78 20150810 093247 4.03 1.74 20150810 093248 3.70 1.70 20150810 093249 3.33 1.65 20150810 093250 2.98 1.61 20150810 093252 2.57 1.60 20150810 093253 2.14 1.58 20150810 093254 1.84 1.57 20150810 093255 1.72 1.55 20150810 093256 1.85 1.53 20150810 093257 2.18 1.52 20150810 093258 2.63 1.50 20150810 093259 3.15 1.49 20150810 093300 3.71 1.47 20150810 093301 4.30 1.46 20150810 093302 4.08 1.48 20150810 093303 3.74 1.50 20150810 093304 3.31 1.53 20150810 093305 2.87 1.56 20150810 093306 2.42 1.59 20150810 093307 2.00 1.62 20150810 093308 1.65 1.65 20150810 093309 1.47 1.67 20150810 093310 1.53 1.69 20150810 093311 1.82 1.71 20150810 093312 2.37 1.73 20150810 093313 2.84 1.74 20150810 093314 3.39 1.76 20150810 093315 3.93 1.78 20150810 093316 4.47 1.80 20150810 093317 4.99 1.82 20150810 093318 5.51 1.85 20150810 093319 6.04 1.87 20150810 093320 6.54 1.89 20150810 093321 7.04 1.92 20150810 093322 7.38 1.95 20150810 093323 7.50 1.97 20150810 093324 7.62 2.00 20150810 093325 7.72 2.01 20150810 093326 7.85 2.04 20150810 093327 7.96 2.06 20150810 093328 8.07 2.09 20150810 093329 8.18 2.11 20150810 093330 8.29 2.14 20150810 093331 8.41 2.16 20150810 093332 8.54 2.18 20150810 093333 8.62 2.21 20150810 093334 8.74 2.23 20150810 093335 8.84 2.26 20150810 093336 8.95 2.28 20150810 093337 9.06 2.30 20150810 093338 9.18 2.31 20150810 093339 9.32 2.33 20150810 093340 9.46 2.35 20150810 093342 9.61 2.37 20150810 093343 9.77 2.38 20150810 093344 9.90 2.40 20150810 093345 9.97 2.42 20150810 093346 10.05 2.44 20150810 093347 10.11 2.46 20150810 093348 10.17 2.48 20150810 093349 10.23 2.51 20150810 093350 10.29 2.53 20150810 093351 10.34 2.55 20150810 093352 10.40 2.58 20150810 093353 10.46 2.61 20150810 093354 10.38 2.60 20150810 093355 10.26 2.59 20150810 093356 10.12 2.57 20150810 093357 9.99 2.56 20150810 093358 9.88 2.55 20150810 093359 9.79 2.53 20150810 093400 9.72 2.52 20150810 093401 9.67 2.51 20150810 093402 9.64 2.50 20150810 093403 9.63 2.49 20150810 093404 9.64 2.49 20150810 093405 9.66 2.49 20150810 093406 9.65 2.49 20150810 093407 9.62 2.49 20150810 093408 9.60 2.49 20150810 093409 9.54 2.49 20150810 093410 9.46 2.49 20150810 093411 9.36 2.48 20150810 093412 9.25 2.48 20150810 093413 9.12 2.48 20150810 093414 8.95 2.47 20150810 093415 8.76 2.46 20150810 093416 8.59 2.44 20150810 093417 8.43 2.43 20150810 093418 8.30 2.41 20150810 093419 8.19 2.40 20150810 093420 8.15 2.38 20150810 093421 8.12 2.37 20150810 093422 8.12 2.36 20150810 093423 8.15 2.36 20150810 093424 8.27 2.36 20150810 093425 8.48 2.37 20150810 093426 8.67 2.39 20150810 093427 8.89 2.41 20150810 093428 9.05 2.42 20150810 093429 9.19 2.43 20150810 093430 9.32 2.44 20150810 093431 9.44 2.45 20150810 093433 9.54 2.46 20150810 093434 9.63 2.47 20150810 093435 9.63 2.48 20150810 093436 9.50 2.49 20150810 093437 9.36 2.51 20150810 093438 9.27 2.52 20150810 093439 9.13 2.54 20150810 093440 9.00 2.56 20150810 093441 8.88 2.57 20150810 093442 8.75 2.59 20150810 093443 8.64 2.61 20150810 093444 8.53 2.63 20150810 093445 8.44 2.64 20150810 093446 8.40 2.65 20150810 093447 8.39 2.66 20150810 093448 8.39 2.67 20150810 093449 8.41 2.68 20150810 093450 8.46 2.69 20150810 093451 8.52 2.70 20150810 093452 8.60 2.72 20150810 093453 8.70 2.74 20150810 093454 8.83 2.75 20150810 093455 9.00 2.77 20150810 093456 9.31 2.80 20150810 093457 9.58 2.82 20150810 093458 9.88 2.85 20150810 093459 10.16 2.87 20150810 093500 10.43 2.89 20150810 093501 10.69 2.91 20150810 093502 10.94 2.93 20150810 093503 11.18 2.95 20150810 093504 11.41 2.97 20150810 093505 11.63 2.99 20150810 093506 11.70 3.01 20150810 093507 11.76 3.02 20150810 093508 11.81 3.04 20150810 093509 11.85 3.05 20150810 093510 11.87 3.06 20150810 093511 11.82 3.08 20150810 093512 11.74 3.09 20150810 093513 11.63 3.10 20150810 093514 11.50 3.10 20150810 093515 11.34 3.11 20150810 093516 10.98 3.09 20150810 093517 10.64 3.08 20150810 093518 10.39 3.06 20150810 093519 10.11 3.05 20150810 093520 9.86 3.03 20150810 093521 9.64 3.01 20150810 093522 9.45 3.00 20150810 093524 9.29 2.98 20150810 093525 9.15 2.96 20150810 093526 9.03 2.94 20150810 093527 8.83 2.91 20150810 093528 8.59 2.87 20150810 093529 8.32 2.83 20150810 093530 8.03 2.79 20150810 093531 7.72 2.75 20150810 093532 7.38 2.71 20150810 093533 7.03 2.66 20150810 093534 6.65 2.62 20150810 093535 6.25 2.58 20150810 093536 5.84 2.53 20150810 093537 5.45 2.50 20150810 093538 5.08 2.47 20150810 093539 4.75 2.45 20150810 093540 4.45 2.42 20150810 093541 4.19 2.40 20150810 093542 3.96 2.38 20150810 093543 3.78 2.35 20150810 093544 3.65 2.34 20150810 093545 3.54 2.32 20150810 093546 3.48 2.30 20150810 093547 3.57 2.29 20150810 093548 3.73 2.27 20150810 093549 3.89 2.26 20150810 093550 4.04 2.24 20150810 093551 4.19 2.23 20150810 093552 4.33 2.21 20150810 093553 4.46 2.20 20150810 093554 4.59 2.18 20150810 093555 4.71 2.17 20150810 093556 4.82 2.15 20150810 093557 4.70 2.14 20150810 093558 4.43 2.13 20150810 093559 4.18 2.12 20150810 093600 3.93 2.11 20150810 093601 3.73 2.10 20150810 093602 3.53 2.09 20150810 093603 3.39 2.08 20150810 093604 3.29 2.07 20150810 093605 3.21 2.06 20150810 093606 3.14 2.05 20150810 093607 3.20 2.04 20150810 093608 3.36 2.04 20150810 093609 3.56 2.04 20150810 093610 3.80 2.04 20150810 093611 4.07 2.04 20150810 093612 4.37 2.04 20150810 093614 4.71 2.04 20150810 093615 4.97 2.04 20150810 093616 5.37 2.05 20150810 093617 5.79 2.05 20150810 093618 6.22 2.06 20150810 093619 6.59 2.07 20150810 093620 6.95 2.09 20150810 093621 7.29 2.10 20150810 093622 7.62 2.12 20150810 093623 7.93 2.13 20150810 093624 8.23 2.14 20150810 093625 8.48 2.16 20150810 093626 8.77 2.17 20150810 093627 9.04 2.18 20150810 093628 9.18 2.19 20150810 093629 9.12 2.19 20150810 093630 9.01 2.19 20150810 093631 8.84 2.19 20150810 093632 8.68 2.19 20150810 093633 8.51 2.19 20150810 093634 8.34 2.19 20150810 093635 8.19 2.18 20150810 093636 8.01 2.18 20150810 093637 7.83 2.18 20150810 093638 7.63 2.18 20150810 093639 7.41 2.17 20150810 093640 7.20 2.16 20150810 093641 6.99 2.15 20150810 093642 6.79 2.14 20150810 093643 6.60 2.14 20150810 093644 6.44 2.13 20150810 093645 6.26 2.13 20150810 093646 6.08 2.13 20150810 093647 5.92 2.12 20150810 093648 5.75 2.12 20150810 093649 5.58 2.12 20150810 093650 5.40 2.12 20150810 093651 5.22 2.11 20150810 093652 5.04 2.10 20150810 093653 4.87 2.09 20150810 093654 4.68 2.07 20150810 093655 4.51 2.06 20150810 093656 4.31 2.04 20150810 093657 4.14 2.03 20150810 093658 4.03 2.02 20150810 093659 4.11 2.01 20150810 093700 4.19 2.01 20150810 093701 4.28 2.01 20150810 093702 4.35 2.01 20150810 093703 4.41 2.01 20150810 093705 4.47 2.01 20150810 093706 4.52 2.01 20150810 093707 4.57 2.00 20150810 093708 4.60 2.00 20150810 093709 4.65 2.00 20150810 093710 4.73 2.00 20150810 093711 4.83 2.00 20150810 093712 4.94 2.00 20150810 093713 5.07 2.00 20150810 093714 5.22 1.99 20150810 093715 5.38 1.99 20150810 093716 5.56 1.99 20150810 093717 5.74 1.99 20150810 093718 5.95 1.99 20150810 093719 6.16 1.98 20150810 093720 6.35 1.97 20150810 093721 6.53 1.95 20150810 093722 6.72 1.94 20150810 093723 6.90 1.92 20150810 093724 7.07 1.91 20150810 093725 7.20 1.89 20150810 093726 7.33 1.87 20150810 093727 7.46 1.86 20150810 093728 7.58 1.84 20150810 093729 7.62 1.83 20150810 093730 7.33 1.82 20150810 093731 7.04 1.80 20150810 093732 6.76 1.79 20150810 093733 6.48 1.78 20150810 093734 6.21 1.77 20150810 093735 5.94 1.76 20150810 093736 5.69 1.76 20150810 093737 5.43 1.75 20150810 093738 5.19 1.74 20150810 093739 5.01 1.74 20150810 093740 4.98 1.74 20150810 093741 4.94 1.73 20150810 093742 4.90 1.73 20150810 093743 4.86 1.72 20150810 093744 4.81 1.71 20150810 093745 4.77 1.70 20150810 093746 4.74 1.68 20150810 093747 4.70 1.66 20150810 093748 4.68 1.65 20150810 093749 4.69 1.63 20150810 093750 4.81 1.64 20150810 093751 4.94 1.64 20150810 093752 5.00 1.66 20150810 093753 5.06 1.67 20150810 093754 5.13 1.68 20150810 093756 5.18 1.69 20150810 093757 5.27 1.70 20150810 093758 5.33 1.71 20150810 093759 5.38 1.71 20150810 093800 5.42 1.72 20150810 093801 5.38 1.73 20150810 093802 5.36 1.74 20150810 093803 5.39 1.75 20150810 093804 5.40 1.76 20150810 093805 5.43 1.77 20150810 093806 5.47 1.78 20150810 093807 5.52 1.79 20150810 093808 5.60 1.81 20150810 093809 5.67 1.82 20150810 093810 5.72 1.82 20150810 093811 5.67 1.83 20150810 093812 5.62 1.84 20150810 093813 5.56 1.85 20150810 093814 5.51 1.86 20150810 093815 5.44 1.87 20150810 093816 5.37 1.88 20150810 093817 5.29 1.89 20150810 093818 5.20 1.90 20150810 093819 5.12 1.92 20150810 093820 5.06 1.93 20150810 093821 5.14 1.93 20150810 093822 5.21 1.93 20150810 093823 5.26 1.92 20150810 093824 5.29 1.92 20150810 093825 5.34 1.92 20150810 093826 5.35 1.92 20150810 093827 5.34 1.92 20150810 093828 5.31 1.92 20150810 093829 5.27 1.91 20150810 093830 5.21 1.91 20150810 093831 5.26 1.91 20150810 093832 5.26 1.91 20150810 093833 5.27 1.91 20150810 093834 5.29 1.91 20150810 093835 5.32 1.91 20150810 093836 5.42 1.91 20150810 093837 5.47 1.91 20150810 093838 5.54 1.91 20150810 093839 5.61 1.91 20150810 093840 5.69 1.90 20150810 093841 5.79 1.90 20150810 093842 5.92 1.90 20150810 093843 6.03 1.90 20150810 093844 6.15 1.90 20150810 093846 6.27 1.90 20150810 093847 6.41 1.90 20150810 093848 6.58 1.90 20150810 093849 6.74 1.90 20150810 093850 6.91 1.90 20150810 093851 7.07 1.90 20150810 093852 7.04 1.90 20150810 093853 7.04 1.90 20150810 093854 7.02 1.89 20150810 093855 7.01 1.89 20150810 093856 7.00 1.89 20150810 093857 7.00 1.89 20150810 093858 7.02 1.89 20150810 093859 7.03 1.88 20150810 093900 7.05 1.88 20150810 093901 7.08 1.88 20150810 093902 7.20 1.88 20150810 093903 7.33 1.89 20150810 093904 7.46 1.90 20150810 093905 7.60 1.90 20150810 093906 7.74 1.91 20150810 093907 7.89 1.92 20150810 093908 8.03 1.93 20150810 093909 8.18 1.94 20150810 093910 8.34 1.95 20150810 093911 8.50 1.96 20150810 093912 8.42 1.97 20150810 093913 8.32 1.97 20150810 093914 8.23 1.97 20150810 093915 8.13 1.97 20150810 093916 8.01 1.97 20150810 093917 7.87 1.96 20150810 093918 7.75 1.96 20150810 093919 7.61 1.96 20150810 093920 7.47 1.95 20150810 093921 7.34 1.95 20150810 093922 7.38 1.95 20150810 093923 7.43 1.94 20150810 093924 7.46 1.94 20150810 093925 7.48 1.93 20150810 093926 7.50 1.93 20150810 093927 7.50 1.93 20150810 093928 7.53 1.92 20150810 093929 7.53 1.92 20150810 093930 7.52 1.92 20150810 093931 7.50 1.91 20150810 093932 7.58 1.90 20150810 093933 7.70 1.89 20150810 093934 7.79 1.89 20150810 093935 7.90 1.88 20150810 093937 8.02 1.88 20150810 093938 8.14 1.87 20150810 093939 8.30 1.87 20150810 093940 8.45 1.87 20150810 093941 8.61 1.86 20150810 093942 8.78 1.86 20150810 093943 8.75 1.87 20150810 093944 8.74 1.87 20150810 093945 8.72 1.87 20150810 093946 8.69 1.86 20150810 093947 8.65 1.86 20150810 093948 8.62 1.86 20150810 093949 8.57 1.86 20150810 093950 8.51 1.85 20150810 093951 8.45 1.85 20150810 093952 8.38 1.85 20150810 093953 8.34 1.84 20150810 093954 8.29 1.83 20150810 093955 8.25 1.82 20150810 093956 8.20 1.81 20150810 093957 8.16 1.80 20150810 093958 8.13 1.79 20150810 093959 8.10 1.78 20150810 094000 8.07 1.77 20150810 094001 8.04 1.75 20150810 094002 8.02 1.74 20150810 094003 8.02 1.74 20150810 094004 8.00 1.74 20150810 094005 7.98 1.75 20150810 094006 7.96 1.75 20150810 094007 7.94 1.76 20150810 094008 7.92 1.77 20150810 094009 7.89 1.77 20150810 094010 7.86 1.78 20150810 094011 7.82 1.79 20150810 094012 7.80 1.80 20150810 094013 7.75 1.80 20150810 094014 7.74 1.80 20150810 094015 7.72 1.79 20150810 094016 7.70 1.79 20150810 094017 7.67 1.79 20150810 094018 7.64 1.78 20150810 094019 7.62 1.77 20150810 094020 7.58 1.76 20150810 094021 7.55 1.75 20150810 094022 7.51 1.74 20150810 094023 7.53 1.74 20150810 094024 7.55 1.74 20150810 094025 7.57 1.74 20150810 094027 7.60 1.75 20150810 094028 7.63 1.75 20150810 094029 7.67 1.75 20150810 094030 7.72 1.76 20150810 094031 7.77 1.76 20150810 094032 7.83 1.77 20150810 094033 7.90 1.78 20150810 094034 7.69 1.76 20150810 094035 7.47 1.75 20150810 094036 7.23 1.73 20150810 094037 6.99 1.72 20150810 094038 6.73 1.70 20150810 094039 6.47 1.68 20150810 094040 6.20 1.67 20150810 094041 5.93 1.65 20150810 094042 5.66 1.63 20150810 094043 5.42 1.62 20150810 094044 5.53 1.62 20150810 094045 5.64 1.62 20150810 094046 5.76 1.62 20150810 094047 5.87 1.62 20150810 094048 5.98 1.63 20150810 094049 6.08 1.63 20150810 094050 6.18 1.64 20150810 094051 6.26 1.64 20150810 094052 6.34 1.65 20150810 094053 6.40 1.66 20150810 094054 6.42 1.67 20150810 094055 6.48 1.67 20150810 094056 6.54 1.67 20150810 094057 6.63 1.67 20150810 094058 6.73 1.67 20150810 094059 6.84 1.66 20150810 094100 6.96 1.66 20150810 094101 7.10 1.65 20150810 094102 7.24 1.64 20150810 094103 7.39 1.62 20150810 094104 7.42 1.63 20150810 094105 7.45 1.63 20150810 094106 7.49 1.64 20150810 094107 7.54 1.65 20150810 094108 7.58 1.66 20150810 094109 7.63 1.68 20150810 094110 7.69 1.69 20150810 094111 7.73 1.70 20150810 094112 7.78 1.71 20150810 094113 7.82 1.71 20150810 094114 7.75 1.70 20150810 094115 7.68 1.69 20150810 094116 7.62 1.68 20150810 094118 7.55 1.67 20150810 094119 7.49 1.66 20150810 094120 7.45 1.66 20150810 094121 7.41 1.65 20150810 094122 7.39 1.65 20150810 094123 7.35 1.66 20150810 094124 7.32 1.66 20150810 094125 7.25 1.66 20150810 094126 7.15 1.67 20150810 094127 7.04 1.67 20150810 094128 6.90 1.66 20150810 094129 6.75 1.66 20150810 094130 6.58 1.66 20150810 094131 6.39 1.65 20150810 094132 6.18 1.64 20150810 094133 5.97 1.63 20150810 094134 5.74 1.61 20150810 094135 5.58 1.61 20150810 094136 5.42 1.61 20150810 094137 5.28 1.61 20150810 094138 5.12 1.60 20150810 094139 5.03 1.60 20150810 094140 5.00 1.61 20150810 094141 4.96 1.61 20150810 094142 4.87 1.61 20150810 094143 4.81 1.61 20150810 094144 4.78 1.61 20150810 094145 4.91 1.63 20150810 094146 5.00 1.64 20150810 094147 5.05 1.66 20150810 094148 5.08 1.67 20150810 094149 5.07 1.69 20150810 094150 5.03 1.70 20150810 094151 4.98 1.72 20150810 094152 4.88 1.73 20150810 094153 4.74 1.75 20150810 094154 4.59 1.76 20150810 094155 4.54 1.75 20150810 094156 4.56 1.74 20150810 094157 4.54 1.74 20150810 094158 4.55 1.73 20150810 094159 4.57 1.72 20150810 094200 4.62 1.70 20150810 094201 4.71 1.69 20150810 094202 4.80 1.68 20150810 094203 4.90 1.67 20150810 094204 5.03 1.65 20150810 094205 5.17 1.65 20150810 094206 5.33 1.65 20150810 094207 5.50 1.65 20150810 094209 5.67 1.66 20150810 094210 5.83 1.66 20150810 094211 5.99 1.67 20150810 094212 6.15 1.68 20150810 094213 6.31 1.68 20150810 094214 6.46 1.69 20150810 094215 6.61 1.71 20150810 094216 6.71 1.72 20150810 094217 6.80 1.74 20150810 094218 6.87 1.75 20150810 094219 6.93 1.77 20150810 094220 6.98 1.78 20150810 094221 7.05 1.79 20150810 094222 7.07 1.80 20150810 094223 7.09 1.82 20150810 094224 7.09 1.82 20150810 094225 7.06 1.83 20150810 094226 7.00 1.82 20150810 094227 6.93 1.81 20150810 094228 6.89 1.80 20150810 094229 6.88 1.79 20150810 094230 6.90 1.78 20150810 094231 6.93 1.77 20150810 094232 6.99 1.76 20150810 094233 7.08 1.75 20150810 094234 7.19 1.74 20150810 094235 7.39 1.73 20150810 094236 7.76 1.75 20150810 094237 8.12 1.77 20150810 094238 8.51 1.79 20150810 094239 8.92 1.81 20150810 094240 9.36 1.83 20150810 094241 9.81 1.85 20150810 094242 10.29 1.87 20150810 094243 10.80 1.89 20150810 094244 11.32 1.91 20150810 094245 11.75 1.92 20150810 094246 11.68 1.93 20150810 094247 11.64 1.94 20150810 094248 11.59 1.95 20150810 094249 11.55 1.96 20150810 094250 11.51 1.97 20150810 094251 11.43 1.98 20150810 094252 11.39 2.00 20150810 094253 11.35 2.01 20150810 094254 11.30 2.03 20150810 094255 11.27 2.04 20150810 094256 11.27 2.05 20150810 094257 11.32 2.05 20150810 094259 11.38 2.05 20150810 094300 11.45 2.06 20150810 094301 11.54 2.06 20150810 094302 11.64 2.06 20150810 094303 11.70 2.06 20150810 094304 11.82 2.07 20150810 094305 11.70 2.07 20150810 094306 11.47 2.06 20150810 094307 10.86 2.04 20150810 094308 10.34 2.02 20150810 094309 9.78 2.01 20150810 094310 9.25 1.99 20150810 094311 8.76 1.97 20150810 094312 8.30 1.95 20150810 094313 7.90 1.93 20150810 094314 7.51 1.92 20150810 094315 7.16 1.90 20150810 094316 6.91 1.88 20150810 094317 6.95 1.88 20150810 094318 7.02 1.87 20150810 094319 7.09 1.87 20150810 094320 7.21 1.86 20150810 094321 7.36 1.86 20150810 094322 7.55 1.85 20150810 094323 7.76 1.85 20150810 094324 7.96 1.84 20150810 094325 8.24 1.84 20150810 094326 8.57 1.83 20150810 094327 8.34 1.78 20150810 094328 8.09 1.73 20150810 094329 7.84 1.67 20150810 094330 7.52 1.62 20150810 094331 7.27 1.56 20150810 094332 7.01 1.49 20150810 094333 6.76 1.41 20150810 094334 6.53 1.33 20150810 094335 6.31 1.24 20150810 094336 6.07 1.16 20150810 094337 6.02 1.11 20150810 094338 5.95 1.05 20150810 094339 5.86 0.99 20150810 094340 5.75 0.92 20150810 094341 5.63 0.87 20150810 114834 3.01 1.52 20150810 114835 3.02 1.53 20150810 114836 3.02 1.54 20150810 114837 3.02 1.54 20150810 114838 3.03 1.55 20150810 114839 3.03 1.55 20150810 114840 3.03 1.56 20150810 114841 3.03 1.56 20150810 114842 3.03 1.57 20150810 114843 3.02 1.57 20150810 114844 3.01 1.58 20150810 114845 3.00 1.58 20150810 114846 2.99 1.59 20150810 114847 2.96 1.59 20150810 114848 2.94 1.60 20150810 114849 2.92 1.60 20150810 114850 2.90 1.61 20150810 114851 2.88 1.61 20150810 114852 2.85 1.62 20150810 114853 2.82 1.62 20150810 114854 2.75 1.63 20150810 114855 2.69 1.63 20150810 114856 2.61 1.63 20150810 114857 2.55 1.64 20150810 114858 2.48 1.64 20150810 114859 2.43 1.65 20150810 114900 2.37 1.65 20150810 114902 2.32 1.66 20150810 114903 2.28 1.66 20150810 114904 2.24 1.67 20150810 114905 2.20 1.67 20150810 114906 2.17 1.67 20150810 114907 2.13 1.68 20150810 114908 2.11 1.68 20150810 114909 2.11 1.69 20150810 114910 2.11 1.69 20150810 114911 2.14 1.69 20150810 114912 2.18 1.70 20150810 114913 2.22 1.70 20150810 114914 2.29 1.70 20150810 114915 2.36 1.71 20150810 114916 2.44 1.71 20150810 114919 2.50 1.73 20150810 114921 2.51 1.74 20150810 114922 2.52 1.74 20150810 114923 2.52 1.75 20150810 114924 2.53 1.75 20150810 114925 2.52 1.76 20150810 114926 2.52 1.76 20150810 114927 2.52 1.77 20150810 114928 2.50 1.77 20150810 114929 2.48 1.78 20150810 114930 2.46 1.78 20150810 114931 2.45 1.79 20150810 114932 2.44 1.80 20150810 114933 2.44 1.80 20150810 114934 2.45 1.81 20150810 114935 2.47 1.81 20150810 114936 2.49 1.82 20150810 114937 2.53 1.82 20150810 114938 2.56 1.83 20150810 114939 2.60 1.83 20150810 114940 2.64 1.84 20150810 114941 2.68 1.84 20150810 114942 2.73 1.85 20150810 114943 2.77 1.85 20150810 114944 2.83 1.86 20150810 114945 2.90 1.86 20150810 114946 2.96 1.87 20150810 114947 3.05 1.88 20150810 114948 3.13 1.88 20150810 114949 3.21 1.88 20150810 114950 3.33 1.89 20150810 114951 3.38 1.90 20150810 114953 3.39 1.90 20150810 114954 3.40 1.91 20150810 114955 3.40 1.91 20150810 114956 3.41 1.92 20150810 114957 3.41 1.92 20150810 114958 3.42 1.93 20150810 114959 3.42 1.94 20150810 115000 3.43 1.94 20150810 115001 3.43 1.95 20150810 115002 3.43 1.95 20150810 115003 3.44 1.96 20150810 115004 3.46 1.96 20150810 115005 3.49 1.97 20150810 115006 3.52 1.97 20150810 115007 3.54 1.98 20150810 115008 3.56 1.98 20150810 115009 3.58 1.99 20150810 115010 3.61 1.99 20150810 115011 3.62 2.00 20150810 115012 3.64 2.00 20150810 115013 3.66 2.01 20150810 115014 3.67 2.01 20150810 115015 3.71 2.02 20150810 115016 3.80 2.03 20150810 115017 3.88 2.03 20150810 115018 3.95 2.04 20150810 115019 4.05 2.05 20150810 115020 4.13 2.06 20150810 115021 4.21 2.07 20150810 115022 4.29 2.07 20150810 115023 4.39 2.08 20150810 115024 4.47 2.09 20150810 115025 4.56 2.10 20150810 115026 4.66 2.10 20150810 115027 4.72 2.11 20150810 115028 4.78 2.12 20150810 115029 4.85 2.12 20150810 115030 4.91 2.13 20150810 115031 4.97 2.13 20150810 115032 5.04 2.14 20150810 115033 5.10 2.15 20150810 115034 5.17 2.15 20150810 115035 5.23 2.16 20150810 115036 5.31 2.17 20150810 115037 5.37 2.17 20150810 115038 5.41 2.18 20150810 115039 5.41 2.19 20150810 115040 5.42 2.19 20150810 115041 5.42 2.20 20150810 115043 5.43 2.20 20150810 115044 5.44 2.21 20150810 115045 5.44 2.22 20150810 115046 5.45 2.22 20150810 115047 5.46 2.23 20150810 115048 5.47 2.24 20150810 115049 5.48 2.24 20150810 115050 5.50 2.25 20150810 115051 5.50 2.25 20150810 115052 5.47 2.26 20150810 115053 5.45 2.26 20150810 115054 5.43 2.27 20150810 115055 5.41 2.27 20150810 115056 5.38 2.28 20150810 115057 5.36 2.28 20150810 115058 5.34 2.29 20150810 115059 5.31 2.29 20150810 115100 5.28 2.29 20150810 115101 5.26 2.30 20150810 115102 5.24 2.30 20150810 115103 5.23 2.31 20150810 115104 5.22 2.31 20150810 115105 5.21 2.32 20150810 115106 5.21 2.32 20150810 115107 5.20 2.32 20150810 115108 5.20 2.33 20150810 115109 5.20 2.33 20150810 115110 5.20 2.33 20150810 115111 5.20 2.34 20150810 115112 5.21 2.34 20150810 115113 5.22 2.34 20150810 115114 5.23 2.35 20150810 115115 5.27 2.35 20150810 115116 5.31 2.35 20150810 115117 5.35 2.35 20150810 115118 5.39 2.35 20150810 115119 5.44 2.35 20150810 115120 5.49 2.36 20150810 115121 5.53 2.36 20150810 115122 5.58 2.36 20150810 115123 5.63 2.36 20150810 115124 5.69 2.36 20150810 115125 5.75 2.36 20150810 115126 5.81 2.36 20150810 115127 5.91 2.37 20150810 115128 6.00 2.37 20150810 115129 6.10 2.38 20150810 115130 6.20 2.39 20150810 115131 6.32 2.40 20150810 115132 6.41 2.40 20150810 115134 6.51 2.41 20150810 115135 6.61 2.42 20150810 115136 6.70 2.42 20150810 115137 6.80 2.43 20150810 115138 6.89 2.44 20150810 115139 6.99 2.45 20150810 115140 7.11 2.45 20150810 115141 7.21 2.45 20150810 115142 7.31 2.45 20150810 115143 7.41 2.46 20150810 115144 7.51 2.46 20150810 115145 7.61 2.47 20150810 115146 7.71 2.47 20150810 115147 7.81 2.47 20150810 115148 7.93 2.48 20150810 115149 8.03 2.49 20150810 115150 8.12 2.49 20150810 115151 8.21 2.49 20150810 115152 8.31 2.50 20150810 115153 8.42 2.51 20150810 115154 8.53 2.52 20150810 115155 8.64 2.52 20150810 115156 8.74 2.53 20150810 115157 8.85 2.54 20150810 115158 8.96 2.54 20150810 115159 9.08 2.55 20150810 115200 9.17 2.55 20150810 115201 9.27 2.56 20150810 115202 9.36 2.56 20150810 115203 9.46 2.57 20150810 115204 9.50 2.57 20150810 115205 9.51 2.57 20150810 115206 9.51 2.57 20150810 115207 9.52 2.57 20150810 115208 9.51 2.57 20150810 115209 9.51 2.57 20150810 115210 9.52 2.57 20150810 115211 9.54 2.57 20150810 115212 9.56 2.57 20150810 115213 9.58 2.56 20150810 115214 9.61 2.56 20150810 115215 9.65 2.56 20150810 115216 9.68 2.56 20150810 115217 9.64 2.56 20150810 115218 9.60 2.55 20150810 115219 9.57 2.55 20150810 115220 9.55 2.55 20150810 115221 9.54 2.54 20150810 115222 9.54 2.54 20150810 115223 9.56 2.53 20150810 115225 9.59 2.53 20150810 115226 9.62 2.52 20150810 115227 9.62 2.52 20150810 115228 9.64 2.52 20150810 115229 9.65 2.52 20150810 115230 9.65 2.52 20150810 115231 9.61 2.51 20150810 115232 9.58 2.51 20150810 115233 9.56 2.51 20150810 115234 9.54 2.50 20150810 115235 9.52 2.50 20150810 115236 9.48 2.50 20150810 115237 9.46 2.49 20150810 115238 9.43 2.49 20150810 115239 9.42 2.48 20150810 115240 9.41 2.48 20150810 115241 9.40 2.47 20150810 115242 9.40 2.46 20150810 115243 9.34 2.46 20150810 115244 9.26 2.45 20150810 115245 9.18 2.45 20150810 115246 9.10 2.44 20150810 115247 9.02 2.44 20150810 115248 8.95 2.43 20150810 115249 8.89 2.43 20150810 115250 8.81 2.42 20150810 115251 8.74 2.42 20150810 115252 8.64 2.41 20150810 115253 8.52 2.39 20150810 115254 8.40 2.38 20150810 115255 8.27 2.37 20150810 115256 8.08 2.35 20150810 115257 7.89 2.34 20150810 115258 7.73 2.33 20150810 115259 7.59 2.32 20150810 115300 7.46 2.32 20150810 115301 7.35 2.31 20150810 115302 7.25 2.31 20150810 115303 7.17 2.30 20150810 115304 7.10 2.30 20150810 115305 7.05 2.29 20150810 115306 7.02 2.28 20150810 115307 7.02 2.28 20150810 115308 7.05 2.27 20150810 115309 7.15 2.26 20150810 115310 7.24 2.26 20150810 115311 7.32 2.25 20150810 115312 7.42 2.25 20150810 115313 7.51 2.25 20150810 115315 7.59 2.24 20150810 115316 7.70 2.24 20150810 115317 7.79 2.25 20150810 115318 7.90 2.25 20150810 115319 8.05 2.25 20150810 115320 8.19 2.26 20150810 115321 8.34 2.26 20150810 115322 8.52 2.27 20150810 115323 8.63 2.27 20150810 115324 8.76 2.28 20150810 115325 8.80 2.28 20150810 115326 8.80 2.28 20150810 115327 8.79 2.29 20150810 115328 8.78 2.29 20150810 115329 8.78 2.30 20150810 115330 8.77 2.30 20150810 115331 8.74 2.31 20150810 115332 8.62 2.31 20150810 115333 8.07 2.31 20150810 115334 7.46 2.29 20150810 115335 6.91 2.29 20150810 115336 6.36 2.27 20150810 115337 5.89 2.26 20150810 115338 5.56 2.26 20150810 115339 5.24 2.25 20150810 115340 5.04 2.24 20150810 115341 4.89 2.24 20150810 115342 4.81 2.23 20150810 115343 4.82 2.23 20150810 115344 4.88 2.22 20150810 115345 5.06 2.22 20150810 115346 5.29 2.21 20150810 115347 5.54 2.21 20150810 115348 5.43 2.21 20150810 115349 5.29 2.20 20150810 115350 5.15 2.19 20150810 115351 5.01 2.17 20150810 115352 4.92 2.14 20150810 115353 4.81 2.11 20150810 115354 4.71 2.06 20150810 115355 4.63 1.98 20150810 115356 4.50 1.88 20150810 115357 4.38 1.76 20150810 115358 4.28 1.65 20150810 115359 4.15 1.51 20150810 115400 4.05 1.39 20150810 115401 3.91 1.24 20150810 115403 3.51 0.99 20150810 115404 3.41 0.89 20150810 115406 3.35 0.80 20150810 115407 3.30 0.73 20150810 115408 3.33 0.67 20150810 115500 5.59 1.05 20150810 115503 5.88 1.01 20150810 115505 5.90 1.04 20150810 115506 5.88 1.11 20150810 115507 5.88 1.16 20150810 115509 5.91 1.26 20150810 115510 5.94 1.30 20150810 115511 5.99 1.35 20150810 115512 6.03 1.41 20150810 115513 6.07 1.46 20150810 115514 6.11 1.50 20150810 115515 6.15 1.54 20150810 115516 6.18 1.58 20150810 115518 6.31 1.61 20150810 115519 6.38 1.61 20150810 115520 6.45 1.59 20150810 115521 6.53 1.57 20150810 115522 6.59 1.53 20150810 115523 6.65 1.48 20150810 115524 6.73 1.47 20150810 115525 6.80 1.46 20150810 115526 6.87 1.45 20150810 115527 6.93 1.44 20150810 115528 6.99 1.43 20150810 115529 7.04 1.41 20150810 115530 7.08 1.41 20150810 115531 7.12 1.41 20150810 115532 7.15 1.41 20150810 115533 7.21 1.41 20150810 115534 7.26 1.41 20150810 115535 7.32 1.42 20150810 115536 7.38 1.42 20150810 115537 7.42 1.42 20150810 115538 7.47 1.43 20150810 115539 7.50 1.44 20150810 115540 7.54 1.45 20150810 115541 7.56 1.46 20150810 115542 7.60 1.47 20150810 115543 7.63 1.48 20150810 115544 7.68 1.50 20150810 115545 7.72 1.51 20150810 115546 7.78 1.53 20150810 115547 7.82 1.54 20150810 115548 7.85 1.57 20150810 115549 7.87 1.62 20150810 115550 7.89 1.67 20150810 115551 7.92 1.72 20150810 115552 7.95 1.76 20150810 115553 7.99 1.81 20150810 115554 8.08 1.85 20150810 115556 8.17 1.90 20150810 115557 8.26 1.94 20150810 115558 8.35 1.98 20150810 115559 8.46 2.02 20150810 115600 8.59 2.06 20150810 115601 8.72 2.11 20150810 115602 8.85 2.15 20150810 115603 8.97 2.19 20150810 115604 9.11 2.23 20150810 115605 9.24 2.26 20150810 115606 9.38 2.30 20150810 115607 9.52 2.32 20150810 115608 9.67 2.35 20150810 115609 9.83 2.38 20150810 115610 9.99 2.41 20150810 115611 10.17 2.44 20150810 115612 10.36 2.48 20150810 115613 10.56 2.51 20150810 115614 10.77 2.54 20150810 115615 10.99 2.58 20150810 115616 11.22 2.61 20150810 115617 11.36 2.63 20150810 115618 11.50 2.65 20150810 115619 11.65 2.66 20150810 115620 11.80 2.68 20150810 115621 11.96 2.69 20150810 115622 11.95 2.68 20150810 115623 11.82 2.65 20150810 115624 11.68 2.61 20150810 115625 11.58 2.58 20150810 115626 11.50 2.56 20150810 115918 2.81 0.09 20150810 115934 2.74 0.10 20150810 122211 3.82 0.86 20150810 122212 3.92 0.88 20150810 122213 4.02 0.90 20150810 122214 4.12 0.91 20150810 122215 4.21 0.93 20150810 122216 4.32 0.95 20150810 122217 4.43 0.96 20150810 122218 4.54 0.98 20150810 122219 4.64 0.99 20150810 122220 4.75 1.01 20150810 122221 4.84 1.02 20150810 122222 4.85 1.02 20150810 122223 4.85 1.03 20150810 122224 4.85 1.03 20150810 122225 4.85 1.03 20150810 122226 4.86 1.04 20150810 122227 4.86 1.04 20150810 122228 4.86 1.04 20150810 122229 4.85 1.04 20150810 122230 4.84 1.05 20150810 122231 4.83 1.05 20150810 122232 4.78 1.05 20150810 122233 4.72 1.05 20150810 122234 4.66 1.05 20150810 122235 4.59 1.05 20150810 122236 4.52 1.05 20150810 122237 4.46 1.05 20150810 122238 4.40 1.05 20150810 122239 4.34 1.05 20150810 122240 4.28 1.04 20150810 122241 4.22 1.04 20150810 122242 4.22 1.04 20150810 122243 4.23 1.05 20150810 122244 4.23 1.05 20150810 122245 4.23 1.05 20150810 122246 4.23 1.05 20150810 122247 4.23 1.05 20150810 122248 4.22 1.06 20150810 122249 4.22 1.06 20150810 122250 4.22 1.06 20150810 122251 4.21 1.06 20150810 122253 4.25 1.07 20150810 122254 4.30 1.08 20150810 122255 4.36 1.10 20150810 122256 4.43 1.11 20150810 122257 4.51 1.12 20150810 122258 4.59 1.14 20150810 122259 4.68 1.15 20150810 122300 4.80 1.17 20150810 122301 4.92 1.18 20150810 122302 5.05 1.20 20150810 122303 5.19 1.21 20150810 122304 5.33 1.22 20150810 122305 5.46 1.23 20150810 122306 5.59 1.24 20150810 122307 5.71 1.25 20150810 122308 5.82 1.26 20150810 122309 5.92 1.27 20150810 122310 6.02 1.28 20150810 122311 6.10 1.29 20150810 122312 6.18 1.30 20150810 122313 6.24 1.31 20150810 122314 6.30 1.32 20150810 122315 6.36 1.33 20150810 122316 6.41 1.34 20150810 122317 6.46 1.36 20150810 122318 6.52 1.37 20150810 122319 6.57 1.38 20150810 122320 6.62 1.39 20150810 122321 6.67 1.40 20150810 122322 6.73 1.41 20150810 122323 6.74 1.42 20150810 122324 6.70 1.43 20150810 122325 6.65 1.44 20150810 122326 6.61 1.44 20150810 122327 6.56 1.45 20150810 122328 6.52 1.46 20150810 122329 6.48 1.46 20150810 122330 6.43 1.47 20150810 122331 6.39 1.47 20150810 122332 6.35 1.48 20150810 122333 6.33 1.49 20150810 122334 6.36 1.49 20150810 122335 6.38 1.50 20150810 122336 6.42 1.50 20150810 122337 6.45 1.51 20150810 122338 6.49 1.52 20150810 122339 6.53 1.52 20150810 122340 6.57 1.53 20150810 122341 6.61 1.53 20150810 122343 6.66 1.54 20150810 122344 6.70 1.54 20150810 122345 6.71 1.55 20150810 122346 6.71 1.55 20150810 122348 6.70 1.56 20150810 122349 6.70 1.57 20150810 122351 6.68 1.58 20150810 122352 6.67 1.58 20150810 122353 6.66 1.59 20150810 122354 6.67 1.60 20150810 122355 6.75 1.61 20150810 122356 6.82 1.62 20150810 122357 6.90 1.64 20150810 122358 6.97 1.65 20150810 122359 7.06 1.66 20150810 122400 7.15 1.67 20150810 122401 7.24 1.69 20150810 122402 7.34 1.70 20150810 122403 7.44 1.71 20150810 122404 7.54 1.73 20150810 122405 7.68 1.74 20150810 122406 7.83 1.76 20150810 122407 7.97 1.78 20150810 122408 8.11 1.79 20150810 122409 8.25 1.81 20150810 122410 8.39 1.82 20150810 122411 8.52 1.83 20150810 122412 8.66 1.85 20150810 122413 8.79 1.86 20150810 122414 8.92 1.87 20150810 122415 8.92 1.88 20150810 122416 8.88 1.88 20150810 122417 8.84 1.88 20150810 122418 8.80 1.89 20150810 122419 8.77 1.89 20150810 122420 8.74 1.89 20150810 122421 8.70 1.89 20150810 122422 8.67 1.90 20150810 122423 8.64 1.90 20150810 122424 8.61 1.90 20150810 122425 8.61 1.91 20150810 122426 8.63 1.91 20150810 122427 8.64 1.92 20150810 122428 8.65 1.92 20150810 122429 8.66 1.93 20150810 122430 8.67 1.93 20150810 122431 8.67 1.94 20150810 122432 8.68 1.94 20150810 122434 8.68 1.95 20150810 122435 8.69 1.95 20150810 122436 8.68 1.95 20150810 122437 8.66 1.95 20150810 122438 8.64 1.95 20150810 122439 8.63 1.95 20150810 122440 8.62 1.95 20150810 122441 8.61 1.96 20150810 122442 8.60 1.96 20150810 122443 8.61 1.96 20150810 122444 8.61 1.96 20150810 122445 8.62 1.96 20150810 122446 8.62 1.96 20150810 122447 8.62 1.96 20150810 122448 8.61 1.96 20150810 122449 8.61 1.95 20150810 122450 8.60 1.95 20150810 122451 8.60 1.95 20150810 122452 8.59 1.95 20150810 122453 8.58 1.94 20150810 122454 8.58 1.94 20150810 122455 8.57 1.94 20150810 122456 8.55 1.93 20150810 122457 8.54 1.93 20150810 122458 8.52 1.92 20150810 122459 8.50 1.92 20150810 122500 8.48 1.91 20150810 122501 8.46 1.91 20150810 122502 8.44 1.90 20150810 122503 8.42 1.89 20150810 122504 8.40 1.89 20150810 122505 8.38 1.88 20150810 122506 8.34 1.87 20150810 122507 8.28 1.87 20150810 122508 8.22 1.86 20150810 122509 8.16 1.85 20150810 122510 8.10 1.84 20150810 122511 8.03 1.83 20150810 122512 7.96 1.82 20150810 122513 7.89 1.81 20150810 122514 7.81 1.80 20150810 122515 7.74 1.79 20150810 122516 7.69 1.78 20150810 122517 7.66 1.77 20150810 122518 7.63 1.77 20150810 122519 7.61 1.76 20150810 122520 7.58 1.75 20150810 122521 7.56 1.74 20150810 122522 7.54 1.74 20150810 122523 7.52 1.73 20150810 122525 7.50 1.72 20150810 122526 7.48 1.71 20150810 122527 7.49 1.70 20150810 122528 7.52 1.70 20150810 122529 7.55 1.69 20150810 122530 7.58 1.68 20150810 122531 7.62 1.67 20150810 122532 7.66 1.66 20150810 122533 7.71 1.66 20150810 122534 7.76 1.65 20150810 122535 7.81 1.64 20150810 122536 7.84 1.63 20150810 122537 7.83 1.62 20150810 122538 7.77 1.61 20150810 122539 7.72 1.60 20150810 122540 7.66 1.59 20150810 122541 7.60 1.58 20150810 122542 7.54 1.56 20150810 122543 7.48 1.55 20150810 122544 7.42 1.54 20150810 122545 7.37 1.53 20150810 122546 7.30 1.51 20150810 122547 7.23 1.50 20150810 122548 7.15 1.48 20150810 122549 7.07 1.47 20150810 122550 6.99 1.46 20150810 122551 6.90 1.44 20150810 122552 6.84 1.43 20150810 122553 6.76 1.42 20150810 122554 6.67 1.40 20150810 122555 6.58 1.39 20150810 122556 6.49 1.37 20150810 122557 6.39 1.36 20150810 122558 6.27 1.35 20150810 122559 6.15 1.34 20150810 122600 6.06 1.33 20150810 122601 5.94 1.32 20150810 122602 5.82 1.30 20150810 122603 5.69 1.29 20150810 122604 5.56 1.28 20150810 122605 5.44 1.27 20150810 122606 5.36 1.26 20150810 122607 5.25 1.25 20150810 122608 5.12 1.22 20150810 122609 5.00 1.20 20150810 122610 4.91 1.18 20150810 122611 4.84 1.16 20150810 122612 4.79 1.14 20150810 122613 4.76 1.12 20150810 122615 4.74 1.10 20150810 122616 4.75 1.08 20150810 122617 4.77 1.05 20150810 122638 3.58 0.76 20150810 122639 3.78 0.76 20150810 122640 4.02 0.76 20150810 122641 4.25 0.77 20150810 122642 4.47 0.77 20150810 122643 4.69 0.77 20150810 122644 4.89 0.78 20150810 122645 5.06 0.78 20150810 122646 5.26 0.78 20150810 122647 5.44 0.78 20150810 122648 5.58 0.79 20150810 122649 5.67 0.80 20150810 122650 5.75 0.81 20150810 122651 5.82 0.82 20150810 122652 5.91 0.84 20150810 122653 6.00 0.85 20150810 122654 6.09 0.86 20150810 122655 6.18 0.87 20150810 122656 6.26 0.88 20150810 122657 6.35 0.89 20150810 122658 6.42 0.89 20150810 122659 6.42 0.87 20150810 122700 6.43 0.86 20150810 122701 6.43 0.85 20150810 122702 6.44 0.83 20150810 122703 6.45 0.82 20150810 122704 6.46 0.81 20150810 122706 6.47 0.80 20150810 122707 6.48 0.78 20150810 122708 6.49 0.77 20150810 122709 6.51 0.77 20150810 122710 6.55 0.76 20150810 122711 6.58 0.76 20150810 122712 6.60 0.75 20150810 122713 6.62 0.74 20150810 122714 6.64 0.73 20150810 122715 6.65 0.73 20150810 122716 6.66 0.72 20150810 122717 6.66 0.71 20150810 122718 6.66 0.70 20150810 122719 6.68 0.69 20150810 122720 6.71 0.69 20150810 122721 6.76 0.69 20150810 122722 6.81 0.69 20150810 122723 6.88 0.69 20150810 122724 6.96 0.69 20150810 122725 7.05 0.69 20150810 122726 7.15 0.70 20150810 122727 7.21 0.70 20150810 122728 7.25 0.69 20150810 122729 7.23 0.68 20150810 122730 7.03 0.66 20150810 122731 6.81 0.63 20150810 122732 6.60 0.61 20150810 122733 6.40 0.58 20150810 122734 6.22 0.56 20150810 122735 6.07 0.54 20150810 122736 5.91 0.52 20150810 122737 5.76 0.51 20150810 122738 5.63 0.49 20150810 122744 4.94 0.48 20150810 122745 4.87 0.47 20150810 122746 4.85 0.47 20150810 122748 4.89 0.48 20150810 122758 5.23 0.65 20150810 122759 5.24 0.67 20150810 122800 5.25 0.68 20150810 122801 5.27 0.68 20150810 122802 5.29 0.68 20150810 122803 5.32 0.68 20150810 122805 5.38 0.68 20150810 122806 5.41 0.68 20150810 122807 5.44 0.68 20150810 122808 5.48 0.68 20150810 122809 5.52 0.68 20150810 122810 5.54 0.68 20150810 122811 5.50 0.69 20150810 122812 5.47 0.69 20150810 122814 5.43 0.70 20150810 122815 5.42 0.70 20150810 122816 5.39 0.70 20150810 122817 5.38 0.71 20150810 122819 5.38 0.72 20150810 122820 5.35 0.72 20150810 122821 5.27 0.71 20150810 122822 5.19 0.71 20150810 122823 5.11 0.70 20150810 122824 5.00 0.69 20150810 122825 4.89 0.68 20150810 122826 4.79 0.68 20150810 122827 4.70 0.67 20150810 122828 4.61 0.66 20150810 122829 4.52 0.66 20150810 122830 4.42 0.65 20150810 122831 4.27 0.64 20150810 122832 4.10 0.63 20150810 122833 3.96 0.62 20150810 122834 3.84 0.61 20150810 122835 3.70 0.60 20150810 122836 3.59 0.59 20150810 122837 3.49 0.58 20150810 122838 3.39 0.57 20150810 122839 3.28 0.56 20150810 122840 3.19 0.55 20150810 122841 3.10 0.53 20150810 122842 3.01 0.52 20150810 122845 2.76 0.47 20150810 122847 2.70 0.45 20150810 122848 2.64 0.43 20150810 122850 2.57 0.39 20150810 122852 2.43 0.36 20150810 122853 2.30 0.35 20150810 122854 2.17 0.33 20150810 122859 1.44 0.26 20150810 122932 8.63 0.89 20150810 122933 8.35 0.85 20150810 122934 8.07 0.81 20150810 122935 7.77 0.76 20150810 122936 7.47 0.72 20150810 122937 7.16 0.67 20150810 122938 6.85 0.62 20150810 122939 6.52 0.57 20150810 122940 6.19 0.52 20150810 122941 5.85 0.47 20150810 123018 4.12 0.53 20150810 123019 4.07 0.53 20150810 123020 4.03 0.53 20150810 123021 3.98 0.53 20150810 123022 3.96 0.53 20150810 123124 7.07 0.75 20150810 123126 7.34 0.81 20150810 123127 7.47 0.84 20150810 123128 7.59 0.87 20150810 123129 7.70 0.89 20150810 123130 7.80 0.92 20150810 123131 7.89 0.94 20150810 123132 7.98 0.96 20150810 123133 8.05 0.98 20150810 123134 8.07 1.00 20150810 123135 8.04 1.01 20150810 123136 8.02 1.02 20150810 123137 8.00 1.04 20150810 123138 7.97 1.05 20150810 123139 7.95 1.06 20150810 123140 7.92 1.08 20150810 123141 7.90 1.09 20150810 123142 7.88 1.11 20150810 123143 7.86 1.12 20150810 123144 7.76 1.12 20150810 123145 7.60 1.10 20150810 123146 7.43 1.08 20150810 123147 7.27 1.05 20150810 123148 7.11 1.03 20150810 123149 6.94 1.01 20150810 123150 6.78 0.99 20150810 123151 6.62 0.96 20150810 123152 6.45 0.94 20150810 123153 6.30 0.92 20150810 123154 6.19 0.90 20150810 123155 6.11 0.89 20150810 123156 6.02 0.89 20150810 123158 5.94 0.88 20150810 123159 5.86 0.87 20150810 123200 5.77 0.87 20150810 123201 5.69 0.86 20150810 123202 5.60 0.85 20150810 123203 5.51 0.84 20150810 123204 5.42 0.84 20150810 123205 5.39 0.83 20150810 123206 5.38 0.82 20150810 123207 5.37 0.80 20150810 123208 5.36 0.79 20150810 123209 5.36 0.78 20150810 123210 5.37 0.77 20150810 123211 5.38 0.75 20150810 123212 5.36 0.74 20150810 123213 5.34 0.72 20150810 123214 5.32 0.71 20150810 123215 5.15 0.68 20150810 123216 4.90 0.65 20150810 123217 4.66 0.62 20150810 123218 4.44 0.58 20150810 123219 4.24 0.55 20150810 123220 4.07 0.52 20150810 123230 4.47 0.38 20150810 123231 4.68 0.38 20150810 123232 4.89 0.38 20150810 123233 5.11 0.38 20150810 123234 5.36 0.38 20150810 123306 7.35 1.24 20150810 123307 7.27 1.23 20150810 123308 7.20 1.22 20150810 123309 7.13 1.21 20150810 123310 7.06 1.20 20150810 123311 6.99 1.19 20150810 123312 6.92 1.19 20150810 123313 6.86 1.18 20150810 123314 6.79 1.17 20150810 123315 6.72 1.17 20150810 123316 6.64 1.17 20150810 123317 6.56 1.17 20150810 123319 6.47 1.17 20150810 123320 6.40 1.17 20150810 123321 6.32 1.17 20150810 123322 6.25 1.17 20150810 123323 6.18 1.17 20150810 123324 6.10 1.17 20150810 123325 6.03 1.17 20150810 123326 5.96 1.16 20150810 123327 5.87 1.16 20150810 123328 5.78 1.15 20150810 123329 5.69 1.14 20150810 123330 5.61 1.13 20150810 123331 5.52 1.12 20150810 123332 5.43 1.11 20150810 123333 5.35 1.10 20150810 123334 5.26 1.09 20150810 123335 5.18 1.08 20150810 123336 5.11 1.07 20150810 123337 5.05 1.06 20150810 123338 5.00 1.05 20150810 123339 4.94 1.03 20150810 123340 4.88 1.02 20150810 123341 4.81 1.00 20150810 123342 4.75 0.99 20150810 123343 4.69 0.97 20150810 123344 4.62 0.96 20150810 123345 4.56 0.94 20150810 123346 4.49 0.93 20150810 123347 4.43 0.91 20150810 123348 4.35 0.90 20150810 123349 4.27 0.88 20150810 123350 4.20 0.87 20150810 123351 4.13 0.85 20150810 123352 4.06 0.83 20150810 123353 3.99 0.82 20150810 123354 3.93 0.80 20150810 123355 3.87 0.79 20150810 123356 3.82 0.77 20150810 123357 3.78 0.76 20150810 123358 3.76 0.74 20150810 123359 3.75 0.73 20150810 123400 3.75 0.72 20150810 123401 3.74 0.70 20150810 123402 3.73 0.69 20150810 123403 3.74 0.68 20150810 123404 3.74 0.67 20150810 123405 3.75 0.66 20150810 123406 3.77 0.64 20150810 123407 3.77 0.62 20150810 123410 3.74 0.56 20150810 123412 3.71 0.49 20150810 123413 3.69 0.45 20150810 124145 10.38 4.23 20150810 124146 10.40 4.37 20150810 124147 10.41 4.57 20150810 124209 11.79 5.36 20150810 124210 11.81 5.38 20150810 124211 11.82 5.39 20150810 124212 11.84 5.41 20150810 124213 11.86 5.44 20150810 124214 11.89 5.46 20150810 124215 11.92 5.49 20150810 124216 11.95 5.53 20150810 124218 12.02 5.60 20150810 124219 12.06 5.64 20150810 124220 12.11 5.68 20150810 124221 12.16 5.71 20150810 124222 12.22 5.74 20150810 124223 12.26 5.77 20150810 124224 12.30 5.80 20150810 124225 12.35 5.83 20150810 124226 12.39 5.86 20150810 124227 12.43 5.88 20150810 124229 12.47 5.92 20150810 124230 12.52 5.95 20150810 124231 12.55 5.97 20150810 124232 12.55 5.97 20150810 124233 12.56 5.97 20150810 124234 12.57 5.98 20150810 124236 12.61 5.99 20150810 124237 12.64 6.00 20150810 124238 12.67 6.01 20150810 124240 12.75 6.04 20150810 124241 12.78 6.05 20150810 124242 12.81 6.07 20150810 124243 12.85 6.11 20150810 124244 12.88 6.13 20150810 124245 12.91 6.17 20150810 124246 12.95 6.20 20150810 124247 12.98 6.23 20150810 124248 13.02 6.26 20150810 124249 13.05 6.29 20150810 124250 13.08 6.31 20150810 124251 13.11 6.34 20150810 124252 13.14 6.37 20150810 124253 13.20 6.39 20150810 124254 13.29 6.42 20150810 124255 13.38 6.45 20150810 124256 13.46 6.47 20150810 124257 13.56 6.50 20150810 124258 13.65 6.52 20150810 124259 13.74 6.55 20150810 124300 13.82 6.57 20150810 124301 13.90 6.60 20150810 124302 13.97 6.62 20150810 124303 14.05 6.65 20150810 124304 14.10 6.68 20150810 124305 14.15 6.70 20150810 124306 14.21 6.73 20150810 124307 14.25 6.75 20150810 124308 14.32 6.78 20150810 124309 14.37 6.81 20150810 124310 14.42 6.83 20150810 124311 14.48 6.86 20150810 124312 14.54 6.88 20150810 124313 14.58 6.90 20150810 124314 14.64 6.92 20150810 124315 14.72 6.95 20150810 124316 14.80 6.97 20150810 124317 14.88 6.99 20150810 124319 14.97 7.02 20150810 124320 15.05 7.04 20150810 124321 15.14 7.06 20150810 124322 15.22 7.08 20150810 124323 15.31 7.11 20150810 124324 15.42 7.14 20150810 124325 15.50 7.16 20150810 124326 15.62 7.19 20150810 124327 15.76 7.21 20150810 124329 16.02 7.25 20150810 124330 16.14 7.27 20150810 124331 16.28 7.29 20150810 124332 16.42 7.31 20150810 124333 16.54 7.33 20150810 124334 16.68 7.35 20150810 124335 16.81 7.36 20150810 124336 16.95 7.39 20150810 124337 17.09 7.40 20150810 124338 17.21 7.40 20150810 124339 17.34 7.41 20150810 124340 17.45 7.41 20150810 124341 17.59 7.42 20150810 124342 17.73 7.42 20150810 124343 17.84 7.42 20150810 124344 17.98 7.42 20150810 124345 18.12 7.42 20150810 124346 18.24 7.41 20150810 124347 18.38 7.41 20150810 124348 18.53 7.40 20150810 124349 18.70 7.39 20150810 124350 18.86 7.37 20150810 124351 19.03 7.36 20150810 124352 19.21 7.35 20150810 124353 19.35 7.34 20150810 124354 19.53 7.33 20150810 124355 19.67 7.32 20150810 124356 19.84 7.31 20150810 124357 19.97 7.29 20150810 124358 20.05 7.27 20150810 124359 19.96 7.20 20150810 124400 19.85 7.13 20150810 124401 19.73 7.04 20150810 124402 19.65 6.97 20150810 124403 19.54 6.89 20150810 124404 19.46 6.81 20150810 124405 19.40 6.75 20150810 124406 19.33 6.68 20150810 124407 19.29 6.62 20150810 124408 19.25 6.56 20150810 124410 19.22 6.51 20150810 124411 18.95 6.40 20150810 124412 18.60 6.28 20150810 124413 18.32 6.19 20150810 124414 17.98 6.07 20150810 124415 17.71 5.98 20150810 124416 17.38 5.87 20150810 124417 17.13 5.78 20150810 124418 16.82 5.68 20150810 124419 16.52 5.57 20150810 124420 16.29 5.49 20150810 124421 16.01 5.39 20150810 124422 15.72 5.32 20150810 124423 15.36 5.23 20150810 124424 15.07 5.16 20150810 124425 14.69 5.08 20150810 124426 14.36 5.00 20150810 124427 13.97 4.90 20150810 124428 13.65 4.83 20150810 124429 13.29 4.73 20150810 124430 12.95 4.64 20150810 124431 12.70 4.57 20150810 124432 12.42 4.48 20150810 124433 12.26 4.44 20150810 124434 12.06 4.39 20150810 124435 11.93 4.35 20150810 124436 11.79 4.30 20150810 124437 11.68 4.26 20150810 124438 11.57 4.21 20150810 124439 11.52 4.17 20150810 124440 11.45 4.12 20150810 124441 11.44 4.09 20150810 124442 11.41 4.04 20150810 124443 11.40 4.01 20150810 124444 11.29 3.98 20150810 124445 11.22 3.97 20150810 124446 11.12 3.95 20150810 124447 11.06 3.94 20150810 124448 10.97 3.92 20150810 124449 10.90 3.90 20150810 124450 10.82 3.89 20150810 124451 10.77 3.87 20150810 124452 10.70 3.85 20150810 124453 10.64 3.83 20150810 124454 10.57 3.81 20150810 124455 10.57 3.81 20150810 124456 10.59 3.82 20150810 124457 10.61 3.82 20150810 124458 10.66 3.83 20150810 124459 10.71 3.83 20150810 124501 10.78 3.84 20150810 124502 10.85 3.84 20150810 124503 10.95 3.85 20150810 124504 11.04 3.86 20150810 124505 11.16 3.87 20150810 124506 11.27 3.87 20150810 124507 11.40 3.89 20150810 124508 11.50 3.90 20150810 124509 11.62 3.92 20150810 124510 11.73 3.93 20150810 124511 11.87 3.95 20150810 124512 11.99 3.96 20150810 124513 12.13 3.98 20150810 124514 12.26 3.99 20150810 124515 12.42 4.00 20150810 124516 12.55 4.01 20150810 124517 12.72 4.03 20150810 124518 12.84 4.03 20150810 124519 12.93 4.03 20150810 124520 13.03 4.02 20150810 124521 13.10 4.01 20150810 124522 13.17 4.00 20150810 124523 13.22 3.99 20150810 124524 13.27 3.98 20150810 124525 13.30 3.96 20150810 124526 13.33 3.95 20150810 124527 13.33 3.93 20150810 124528 13.33 3.91 20150810 124529 13.29 3.89 20150810 124530 13.15 3.85 20150810 124531 12.98 3.81 20150810 124532 12.80 3.78 20150810 124533 12.60 3.73 20150810 124534 12.42 3.69 20150810 124535 12.19 3.65 20150810 124536 12.00 3.61 20150810 124537 11.81 3.57 20150810 124538 11.60 3.53 20150810 124539 11.41 3.49 20150810 124540 11.19 3.45 20150810 124541 11.00 3.41 20150810 124542 10.80 3.37 20150810 124543 10.62 3.34 20150810 124544 10.43 3.30 20150810 124545 10.26 3.27 20150810 124546 10.11 3.24 20150810 124547 9.96 3.21 20150810 124548 9.83 3.19 20150810 124549 9.71 3.16 20150810 124551 9.57 3.13 20150810 124552 9.48 3.11 20150810 124553 9.40 3.08 20150810 124554 9.36 3.07 20150810 124555 9.32 3.05 20150810 124556 9.29 3.03 20150810 124557 9.28 3.02 20150810 124558 9.29 3.00 20150810 124559 9.29 2.99 20150810 124600 9.30 2.98 20150810 124601 9.32 2.97 20150810 124602 9.34 2.97 20150810 124603 9.37 2.96 20150810 124604 9.39 2.95 20150810 124605 9.38 2.95 20150810 124606 9.36 2.94 20150810 124607 9.36 2.94 20150810 124608 9.35 2.93 20150810 124609 9.33 2.93 20150810 124610 9.32 2.93 20150810 124611 9.30 2.93 20150810 124612 9.29 2.93 20150810 124613 9.29 2.93 20150810 124614 9.29 2.93 20150810 124615 9.28 2.93 20150810 124616 9.27 2.92 20150810 124617 9.24 2.92 20150810 124618 9.22 2.93 20150810 124619 9.21 2.93 20150810 124620 9.19 2.93 20150810 124621 9.17 2.93 20150810 124622 9.15 2.93 20150810 124623 9.14 2.93 20150810 124624 9.14 2.93 20150810 124625 9.14 2.94 20150810 124626 9.14 2.94 20150810 124627 9.14 2.94 20150810 124628 9.11 2.94 20150810 124629 9.07 2.95 20150810 124630 9.04 2.95 20150810 124631 9.01 2.95 20150810 124632 8.95 2.95 20150810 124633 8.90 2.96 20150810 124634 8.86 2.96 20150810 124635 8.82 2.96 20150810 124636 8.78 2.96 20150810 124637 8.75 2.97 20150810 124638 8.72 2.97 20150810 124639 8.67 2.97 20150810 124640 8.61 2.98 20150810 124642 8.56 2.98 20150810 124643 8.48 2.98 20150810 124644 8.38 2.99 20150810 124645 8.31 2.99 20150810 124646 8.22 2.99 20150810 124647 8.15 2.99 20150810 124648 8.09 3.00 20150810 124649 8.02 3.00 20150810 124650 7.96 3.00 20150810 124651 7.92 3.01 20150810 124652 7.83 3.01 20150810 124653 7.73 3.01 20150810 124654 7.62 3.02 20150810 124655 7.50 3.02 20150810 124656 7.38 3.02 20150810 124657 7.26 3.03 20150810 124658 7.15 3.03 20150810 124659 7.05 3.03 20150810 124700 6.95 3.04 20150810 124701 6.85 3.04 20150810 124702 6.76 3.05 20150810 124703 6.68 3.05 20150810 124704 6.62 3.06 20150810 124705 6.56 3.06 20150810 124706 6.51 3.07 20150810 124707 6.45 3.07 20150810 124708 6.40 3.08 20150810 124709 6.34 3.08 20150810 124710 6.28 3.09 20150810 124711 6.22 3.09 20150810 124712 6.17 3.10 20150810 124713 6.11 3.10 20150810 124714 6.05 3.11 20150810 124715 6.01 3.11 20150810 124716 5.98 3.12 20150810 124717 5.94 3.13 20150810 124718 5.89 3.14 20150810 124719 5.85 3.14 20150810 124720 5.81 3.15 20150810 124721 5.76 3.16 20150810 124722 5.71 3.17 20150810 124723 5.66 3.17 20150810 124724 5.60 3.18 20150810 124725 5.55 3.19 20150810 124726 5.50 3.19 20150810 124727 5.39 3.20 20150810 124728 5.28 3.21 20150810 124729 5.16 3.22 20150810 124730 5.05 3.23 20150810 124731 4.93 3.23 20150810 124733 4.81 3.24 20150810 124734 4.68 3.25 20150810 124735 4.57 3.26 20150810 124736 4.46 3.27 20150810 124737 4.35 3.27 20150810 124738 4.24 3.28 20150810 124739 4.14 3.29 20150810 124740 4.06 3.29 20150810 124741 4.02 3.30 20150810 124742 3.98 3.30 20150810 124743 3.94 3.31 20150810 124744 3.92 3.31 20150810 124745 3.89 3.32 20150810 124746 3.86 3.32 20150810 124747 3.83 3.33 20150810 124748 3.81 3.33 20150810 124749 3.78 3.34 20150810 124750 3.76 3.34 20150810 124751 3.76 3.34 20150810 124752 3.79 3.35 20150810 124753 3.89 3.35 20150810 124754 3.98 3.36 20150810 124755 4.07 3.36 20150810 124756 4.16 3.36 20150810 124757 4.26 3.37 20150810 124758 4.37 3.37 20150810 124759 4.49 3.38 20150810 124800 4.61 3.39 20150810 124801 4.75 3.39 20150810 124802 4.95 3.40 20150810 124803 5.11 3.41 20150810 124804 5.21 3.41 20150810 124805 5.24 3.42 20150810 124806 5.27 3.43 20150810 124807 5.29 3.43 20150810 124808 5.31 3.44 20150810 124809 5.34 3.45 20150810 124810 5.36 3.45 20150810 124811 5.37 3.46 20150810 124812 5.40 3.47 20150810 124813 5.42 3.48 20150810 124814 5.48 3.49 20150810 124815 5.53 3.50 20150810 124816 5.60 3.51 20150810 124817 5.66 3.52 20150810 124818 5.74 3.52 20150810 124819 5.81 3.53 20150810 124820 5.88 3.54 20150810 124821 5.96 3.55 20150810 124823 6.04 3.56 20150810 124824 6.11 3.57 20150810 124825 6.18 3.58 20150810 124826 6.26 3.59 20150810 124827 6.34 3.60 20150810 124828 6.42 3.61 20150810 124829 6.51 3.62 20150810 124830 6.54 3.63 20150810 124831 6.57 3.63 20150810 124832 6.61 3.64 20150810 124833 6.65 3.65 20150810 124834 6.70 3.66 20150810 124835 6.76 3.66 20150810 124836 6.83 3.67 20150810 124837 6.92 3.68 20150810 124838 7.02 3.69 20150810 124839 7.13 3.70 20150810 124840 7.26 3.71 20150810 124841 7.40 3.72 20150810 124842 7.50 3.72 20150810 124843 7.53 3.73 20150810 124844 7.56 3.73 20150810 124845 7.59 3.73 20150810 124846 7.62 3.73 20150810 124847 7.66 3.74 20150810 124848 7.70 3.74 20150810 124849 7.75 3.74 20150810 124850 7.79 3.74 20150810 124851 7.83 3.74 20150810 124852 7.87 3.75 20150810 124853 7.92 3.75 20150810 124854 7.98 3.75 20150810 124855 7.98 3.75 20150810 124857 7.95 3.75 20150810 124858 7.93 3.75 20150810 124859 7.89 3.75 20150810 124900 7.86 3.74 20150810 124901 7.83 3.74 20150810 124902 7.80 3.74 20150810 124903 7.78 3.74 20150810 124904 7.76 3.74 20150810 124905 7.74 3.73 20150810 124907 7.72 3.73 20150810 124908 7.67 3.73 20150810 124909 7.64 3.73 20150810 124910 7.58 3.73 20150810 124911 7.52 3.73 20150810 124912 7.46 3.73 20150810 124914 7.39 3.74 20150810 124915 7.32 3.74 20150810 124916 7.24 3.74 20150810 124917 7.17 3.74 20150810 124918 7.12 3.74 20150810 124919 7.03 3.75 20150810 124920 6.94 3.75 20150810 124921 6.85 3.75 20150810 124922 6.73 3.76 20150810 124923 6.61 3.76 20150810 124924 6.52 3.77 20150810 124925 6.40 3.78 20150810 124926 6.28 3.78 20150810 124927 6.16 3.79 20150810 124928 6.04 3.80 20150810 124929 5.92 3.80 20150810 124930 5.83 3.81 20150810 124931 5.72 3.82 20150810 124932 5.59 3.82 20150810 124933 5.45 3.83 20150810 124934 5.31 3.84 20150810 124935 5.17 3.85 20150810 124936 4.99 3.85 20150810 124937 4.81 3.86 20150810 124938 4.65 3.87 20150810 124940 4.36 3.89 20150810 124941 4.19 3.90 20150810 124942 4.03 3.91 20150810 124943 3.87 3.92 20150810 124944 3.75 3.92 20150810 124945 3.59 3.93 20150810 124946 3.44 3.94 20150810 124947 3.29 3.95 20150810 124948 3.11 3.96 20150810 124949 2.97 3.96 20150810 124950 2.81 3.97 20150810 124951 2.67 3.98 20150810 124952 2.57 3.98 20150810 124953 2.46 3.99 20150810 124954 2.37 4.00 20150810 124956 2.26 4.01 20150810 124957 2.23 4.02 20150810 124958 2.22 4.02 20150810 124959 2.23 4.03 20150810 125000 2.26 4.04 20150810 125002 2.30 4.05 20150810 125004 2.31 4.05 20150810 125005 2.33 4.06 20150810 125008 2.42 4.08 20150810 125009 2.47 4.08 20150810 125010 2.51 4.09 20150810 125011 2.58 4.10 20150810 125012 2.66 4.10 20150810 125013 2.73 4.11 20150810 125014 2.82 4.11 20150810 125015 2.89 4.12 20150810 125016 3.00 4.12 20150810 125017 3.10 4.13 20150810 125018 3.19 4.13 20150810 125019 3.31 4.14 20150810 125020 3.44 4.14 20150810 125021 3.54 4.15 20150810 125022 3.67 4.16 20150810 125023 3.78 4.16 20150810 125024 3.92 4.17 20150810 125025 4.06 4.18 20150810 125027 4.30 4.19 20150810 125028 4.41 4.19 20150810 125029 4.53 4.20 20150810 125030 4.65 4.21 20150810 125031 4.74 4.22 20150810 125032 4.86 4.22 20150810 125033 4.97 4.23 20150810 125034 5.09 4.24 20150810 125035 5.19 4.24 20150810 125036 5.31 4.25 20150810 125037 5.40 4.26 20150810 125038 5.51 4.26 20150810 125039 5.59 4.27 20150810 125040 5.68 4.28 20150810 125041 5.77 4.28 20150810 125042 5.84 4.29 20150810 125043 5.91 4.30 20150810 125044 5.96 4.30 20150810 125045 6.03 4.31 20150810 125046 6.06 4.31 20150810 125047 6.12 4.32 20150810 125048 6.15 4.33 20150810 125049 6.21 4.33 20150810 125050 6.25 4.34 20150810 125051 6.30 4.34 20150810 125052 6.37 4.35 20150810 125053 6.45 4.36 20150810 125055 6.55 4.36 20150810 125056 6.64 4.37 20150810 125057 6.75 4.38 20150810 125058 6.85 4.38 20150810 125059 6.98 4.39 20150810 125100 7.09 4.39 20150810 125101 7.20 4.40 20150810 125102 7.35 4.41 20150810 125103 7.48 4.41 20150810 125104 7.64 4.42 20150810 125105 7.78 4.43 20150810 125106 7.96 4.43 20150810 125107 8.11 4.44 20150810 125108 8.26 4.44 20150810 125109 8.43 4.45 20150810 125110 8.57 4.46 20150810 125111 8.71 4.47 20150810 125112 8.86 4.48 20150810 125113 8.97 4.48 20150810 125114 9.07 4.49 20150810 125115 9.14 4.50 20150810 125116 9.21 4.50 20150810 125117 9.30 4.51 20150810 125118 9.37 4.51 20150810 125119 9.44 4.52 20150810 125120 9.54 4.53 20150810 125121 9.62 4.53 20150810 125122 9.70 4.54 20150810 125123 9.80 4.55 20150810 125124 9.87 4.55 20150810 125125 9.93 4.56 20150810 125126 10.01 4.56 20150810 125127 10.11 4.57 20150810 125128 10.18 4.58 20150810 125129 10.25 4.58 20150810 125130 10.32 4.58 20150810 125131 10.37 4.59 20150810 125132 10.40 4.59 20150810 125133 10.44 4.59 20150810 125134 10.48 4.60 20150810 125135 10.50 4.60 20150810 125136 10.53 4.61 20150810 125137 10.55 4.61 20150810 125138 10.58 4.62 20150810 125139 10.60 4.62 20150810 125140 10.62 4.63 20150810 125141 10.64 4.63 20150810 125142 10.66 4.63 20150810 125143 10.69 4.64 20150810 125144 10.73 4.64 20150810 125146 10.77 4.65 20150810 125147 10.81 4.65 20150810 125148 10.84 4.66 20150810 125149 10.86 4.66 20150810 125150 10.88 4.66 20150810 125151 10.88 4.67 20150810 125152 10.87 4.67 20150810 125153 10.86 4.68 20150810 125154 10.84 4.68 20150810 125155 10.81 4.69 20150810 125156 10.77 4.69 20150810 125157 10.73 4.70 20150810 125158 10.67 4.71 20150810 125159 10.61 4.71 20150810 125200 10.53 4.72 20150810 125201 10.44 4.72 20150810 125202 10.40 4.72 20150810 125203 10.43 4.73 20150810 125204 10.45 4.73 20150810 125205 10.47 4.73 20150810 125206 10.48 4.74 20150810 125207 10.48 4.74 20150810 125208 10.52 4.75 20150810 125209 10.68 4.76 20150810 125210 10.84 4.77 20150810 125211 10.98 4.77 20150810 125212 11.13 4.78 20150810 125213 11.29 4.80 20150810 125214 11.45 4.81 20150810 125215 11.61 4.83 20150810 125216 11.76 4.85 20150810 125217 11.90 4.86 20150810 125218 12.08 4.87 20150810 125219 12.26 4.88 20150810 125220 12.37 4.89 20150810 125221 12.47 4.89 20150810 125222 12.57 4.90 20150810 125223 12.67 4.90 20150810 125224 12.78 4.91 20150810 125225 12.88 4.92 20150810 125226 12.95 4.93 20150810 125227 13.04 4.93 20150810 125228 13.14 4.94 20150810 125229 13.24 4.94 20150810 125230 13.36 4.95 20150810 125231 13.45 4.95 20150810 125232 13.53 4.96 20150810 125233 13.62 4.97 20150810 125234 13.70 4.97 20150810 125236 13.75 4.99 20150810 125237 13.81 5.02 20150810 125238 13.86 5.05 20150810 125239 13.90 5.08 20150810 125240 13.94 5.11 20150810 125241 13.98 5.15 20150810 125242 14.01 5.19 20150810 125243 14.05 5.21 20150810 125244 14.11 5.23 20150810 125245 14.16 5.25 20150810 125246 14.22 5.26 20150810 125247 14.30 5.27 20150810 125248 14.36 5.28 20150810 125250 14.45 5.30 20150810 125251 14.49 5.30 20150810 125252 14.54 5.29 20150810 125253 14.60 5.29 20150810 125254 14.76 5.27 20150810 125255 14.92 5.24 20150810 125256 15.06 5.21 20150810 125257 15.21 5.20 20150810 125258 15.34 5.18 20150810 125259 15.41 5.17 20150810 125300 15.48 5.16 20150810 125301 15.55 5.16 20150810 125302 15.63 5.16 20150810 125303 15.71 5.16 20150810 125304 15.79 5.17 20150810 125305 15.87 5.18 20150810 125306 15.95 5.18 20150810 125307 16.01 5.20 20150810 125308 16.06 5.21 20150810 125309 16.04 5.19 20150810 125310 16.01 5.17 20150810 125311 15.96 5.15 20150810 125312 15.91 5.14 20150810 125313 15.91 5.05 20150810 125314 16.09 4.97 20150810 125315 16.29 4.92 20150810 125316 16.47 4.85 20150810 125317 16.62 4.81 20150810 125318 16.72 4.74 20150810 125319 16.57 4.62 20150810 125320 16.35 4.50 20150810 125321 16.12 4.36 20150810 125322 15.93 4.25 20150810 125323 15.73 4.11 20150810 125324 15.71 4.00 20150810 125325 15.81 3.89 20150810 125327 15.96 3.80 20150810 125328 16.19 3.73 20150810 125329 16.45 3.68 20150810 125330 16.74 3.66 20150810 125331 16.94 3.67 20150810 125332 17.18 3.70 20150810 125333 17.31 3.72 20150810 125334 17.32 3.69 20150810 125335 17.30 3.66 20150810 125336 17.24 3.61 20150810 125337 17.20 3.58 20150810 125338 17.16 3.56 20150810 125339 17.08 3.51 20150810 125340 16.93 3.44 20150810 125341 16.76 3.36 20150810 125342 16.62 3.30 20150810 125343 16.50 3.25 20150810 125344 16.38 3.18 20150810 125345 16.44 3.16 20150810 125346 16.48 3.13 20150810 125347 16.58 3.11 20150810 125348 16.67 3.10 20150810 125349 16.74 3.08 20150810 125350 16.78 3.09 20150810 125351 16.83 3.11 20150810 125352 16.88 3.12 20150810 125353 16.94 3.15 20150810 125354 16.91 3.19 20150810 125355 16.81 3.23 20150810 125356 16.70 3.27 20150810 125357 16.61 3.31 20150810 125358 16.50 3.36 20150810 125359 16.47 3.41 20150810 125400 16.42 3.44 20150810 125401 16.36 3.48 20150810 125402 16.29 3.51 20150810 125403 16.15 3.51 20150810 125404 15.89 3.44 20150810 125405 15.68 3.38 20150810 125406 15.50 3.33 20150810 125407 15.37 3.28 20150810 125408 15.28 3.20 20150810 125409 15.23 3.12 20150810 125410 15.22 3.04 20150810 125411 15.22 2.97 20150810 125412 15.24 2.90 20150810 125413 15.45 2.91 20150810 125414 15.65 2.91 20150810 125415 15.83 2.92 20150810 125416 15.99 2.93 20150810 125418 16.04 2.95 20150810 125419 15.97 2.97 20150810 125420 15.92 3.00 20150810 125421 15.87 3.03 20150810 125422 15.82 3.05 20150810 125423 15.80 3.08 20150810 125424 15.79 3.10 20150810 125425 15.76 3.12 20150810 125426 15.73 3.13 20150810 125427 15.69 3.13 20150810 125428 15.65 3.13 20150810 125429 15.61 3.11 20150810 125430 15.57 3.10 20150810 125432 15.57 3.09 20150810 125433 15.60 3.10 20150810 125434 15.62 3.11 20150810 125435 15.65 3.12 20150810 125436 15.68 3.13 20150810 125437 15.74 3.13 20150810 125438 15.83 3.14 20150810 125439 15.92 3.15 20150810 125440 16.02 3.17 20150810 125441 16.07 3.18 20150810 125442 16.15 3.20 20150810 125443 16.20 3.20 20150810 125444 16.17 3.17 20150810 125445 16.04 3.12 20150810 125446 15.79 3.04 20150810 125447 15.59 2.96 20150810 125448 15.41 2.88 20150810 125449 15.29 2.81 20150810 125450 15.28 2.76 20150810 125451 15.25 2.69 20150810 125452 15.19 2.62 20150810 125453 15.12 2.56 20150810 125454 15.10 2.58 20150810 125455 15.12 2.62 20150810 125456 15.13 2.65 20150810 125457 15.15 2.68 20150810 125458 15.14 2.70 20150810 125459 15.10 2.70 20150810 125500 15.06 2.71 20150810 125501 15.04 2.71 20150810 125502 15.01 2.72 20150810 125503 14.94 2.71 20150810 125504 14.91 2.70 20150810 125505 14.89 2.70 20150810 125506 14.93 2.70 20150810 125508 14.92 2.68 20150810 125509 14.98 2.66 20150810 125511 15.10 2.63 20150810 125512 15.21 2.66 20150810 125513 15.27 2.69 20150810 125514 15.12 2.66 20150810 125516 14.89 2.62 20150810 125517 14.73 2.57 20150810 125518 14.64 2.54 20150810 125521 14.34 2.48 20150810 125523 14.29 2.49 20150810 125524 14.28 2.50 20150810 125525 14.11 2.45 20150810 125529 13.71 2.35 20150810 125530 13.62 2.34 20150810 125531 13.57 2.34 20150810 125532 13.52 2.35 20150810 125533 13.29 2.30 20150810 125534 13.09 2.27 20150810 125535 12.87 2.22 20150810 125536 12.70 2.19 20150810 125538 12.65 2.13 20150810 125539 12.67 2.11 20150810 125541 12.58 2.04 20150810 125546 11.47 1.71 20150810 125549 10.86 1.55 20150810 130056 17.28 4.09 20150810 130059 17.47 4.24 20150810 130100 17.42 4.23 20150810 130102 17.37 4.25 20150810 130103 17.33 4.29 20150810 130104 17.30 4.33 20150810 130105 17.27 4.39 20150810 130106 17.25 4.44 20150810 130107 17.17 4.49 20150810 130108 17.10 4.55 20150810 130109 17.05 4.61 20150810 130110 17.01 4.68 20150810 130111 17.01 4.76 20150810 130112 17.01 4.80 20150810 130113 17.01 4.84 20150810 130114 17.01 4.89 20150810 130115 17.03 4.97 20150810 130116 17.12 5.03 20150810 130117 17.25 5.09 20150810 130118 17.38 5.15 20150810 130119 17.53 5.24 20150810 130120 17.64 5.30 20150810 130121 17.71 5.38 20150810 130122 17.79 5.47 20150810 130123 17.78 5.51 20150810 130124 17.78 5.54 20150810 130125 17.77 5.58 20150810 130126 17.74 5.61 20150810 130127 17.71 5.64 20150810 130128 17.69 5.67 20150810 130129 17.65 5.70 20150810 130130 17.63 5.72 20150810 130131 17.62 5.73 20150810 130132 17.59 5.73 20150810 130133 17.58 5.74 20150810 130134 17.57 5.74 20150810 130135 17.56 5.74 20150810 130136 17.57 5.74 20150810 130137 17.55 5.74 20150810 130138 17.55 5.73 20150810 130139 17.53 5.72 20150810 130140 17.52 5.74 20150810 130141 17.51 5.76 20150810 130142 17.48 5.78 20150810 130143 17.47 5.80 20150810 130144 17.44 5.83 20150810 130145 17.39 5.84 20150810 130146 17.33 5.83 20150810 130147 17.28 5.84 20150810 130148 17.22 5.84 20150810 130149 17.18 5.84 20150810 130150 17.13 5.85 20150810 130151 17.11 5.86 20150810 130153 17.07 5.87 20150810 130154 17.05 5.88 20150810 130155 17.02 5.89 20150810 130156 17.01 5.91 20150810 130157 16.99 5.92 20150810 130158 16.96 5.94 20150810 130159 16.96 5.95 20150810 130200 16.93 5.97 20150810 130201 16.91 5.98 20150810 130202 16.87 6.00 20150810 130203 16.82 6.01 20150810 130204 16.80 6.02 20150810 130205 16.76 6.03 20150810 130206 16.76 6.04 20150810 130207 16.74 6.04 20150810 130208 16.72 6.04 20150810 130209 16.71 6.05 20150810 130210 16.69 6.06 20150810 130211 16.66 6.06 20150810 130212 16.65 6.07 20150810 130213 16.63 6.07 20150810 130214 16.60 6.07 20150810 130215 16.58 6.08 20150810 130216 16.55 6.09 20150810 130217 16.51 6.09 20150810 130218 16.47 6.09 20150810 130219 16.44 6.10 20150810 130220 16.40 6.10 20150810 130221 16.36 6.10 20150810 130222 16.33 6.10 20150810 130223 16.30 6.11 20150810 130224 16.26 6.11 20150810 130225 16.22 6.11 20150810 130226 16.17 6.11 20150810 130227 16.15 6.12 20150810 130228 16.11 6.12 20150810 130229 16.07 6.12 20150810 130230 16.02 6.12 20150810 130231 15.98 6.12 20150810 130232 15.95 6.12 20150810 130233 15.91 6.12 20150810 130234 15.86 6.12 20150810 130235 15.82 6.12 20150810 130236 15.78 6.13 20150810 130237 15.74 6.13 20150810 130238 15.72 6.13 20150810 130239 15.69 6.13 20150810 130240 15.66 6.13 20150810 130241 15.61 6.13 20150810 130242 15.57 6.13 20150810 130244 15.51 6.14 20150810 130245 15.45 6.14 20150810 130246 15.39 6.14 20150810 130247 15.34 6.14 20150810 130248 15.29 6.14 20150810 130249 15.26 6.15 20150810 130250 15.21 6.15 20150810 130251 15.16 6.15 20150810 130252 15.10 6.16 20150810 130253 15.05 6.16 20150810 130254 15.00 6.16 20150810 130255 14.93 6.16 20150810 130256 14.87 6.16 20150810 130257 14.80 6.16 20150810 130258 14.74 6.16 20150810 130259 14.66 6.17 20150810 130300 14.60 6.17 20150810 130301 14.54 6.17 20150810 130302 14.49 6.17 20150810 130303 14.44 6.17 20150810 130304 14.38 6.17 20150810 130305 14.33 6.17 20150810 130306 14.29 6.18 20150810 130307 14.25 6.18 20150810 130308 14.20 6.18 20150810 130309 14.15 6.19 20150810 130310 14.10 6.19 20150810 130311 14.03 6.19 20150810 130312 13.98 6.19 20150810 130313 13.94 6.20 20150810 130314 13.90 6.20 20150810 130315 13.86 6.21 20150810 130316 13.83 6.22 20150810 130317 13.78 6.22 20150810 130318 13.73 6.23 20150810 130319 13.68 6.23 20150810 130320 13.62 6.24 20150810 130321 13.55 6.24 20150810 130322 13.49 6.25 20150810 130323 13.44 6.25 20150810 130324 13.39 6.26 20150810 130325 13.35 6.26 20150810 130326 13.30 6.27 20150810 130327 13.26 6.27 20150810 130328 13.20 6.27 20150810 130329 13.16 6.28 20150810 130330 13.12 6.28 20150810 130331 13.08 6.29 20150810 130332 13.04 6.30 20150810 130334 12.99 6.30 20150810 130335 12.95 6.31 20150810 130336 12.93 6.31 20150810 130337 12.93 6.32 20150810 130338 12.93 6.33 20150810 130339 12.91 6.34 20150810 130340 12.90 6.35 20150810 130341 12.89 6.36 20150810 130342 12.88 6.37 20150810 130343 12.82 6.37 20150810 130344 12.80 6.38 20150810 130345 12.78 6.39 20150810 130346 12.76 6.40 20150810 130347 12.72 6.40 20150810 130348 12.71 6.41 20150810 130349 12.70 6.43 20150810 130350 12.67 6.43 20150810 130351 12.66 6.44 20150810 130352 12.65 6.46 20150810 130353 12.62 6.46 20150810 130354 12.61 6.47 20150810 130355 12.60 6.48 20150810 130356 12.59 6.49 20150810 130358 12.55 6.51 20150810 130359 12.54 6.52 20150810 130400 12.51 6.52 20150810 130401 12.50 6.53 20150810 130402 12.48 6.54 20150810 130403 12.47 6.55 20150810 130404 12.46 6.56 20150810 130405 12.44 6.57 20150810 130406 12.42 6.58 20150810 130407 12.42 6.59 20150810 130409 12.41 6.61 20150810 130411 12.38 6.63 20150810 130412 12.38 6.64 20150810 130413 12.35 6.64 20150810 130414 12.35 6.65 20150810 130415 12.33 6.66 20150810 130416 12.32 6.66 20150810 130417 12.30 6.67 20150810 130418 12.29 6.67 20150810 130419 12.29 6.68 20150810 130420 12.28 6.69 20150810 130421 12.28 6.70 20150810 130422 12.27 6.70 20150810 130423 12.26 6.71 20150810 130425 12.25 6.72 20150810 130426 12.24 6.72 20150810 130427 12.22 6.73 20150810 130428 12.21 6.74 20150810 130429 12.20 6.74 20150810 130430 12.21 6.75 20150810 130431 12.19 6.76 20150810 130432 12.20 6.76 20150810 130433 12.20 6.77 20150810 130434 12.21 6.78 20150810 130435 12.22 6.79 20150810 130436 12.23 6.79 20150810 130437 12.23 6.80 20150810 130438 12.25 6.81 20150810 130439 12.25 6.81 20150810 130440 12.26 6.82 20150810 130441 12.27 6.83 20150810 130442 12.29 6.83 20150810 130443 12.31 6.84 20150810 130444 12.32 6.84 20150810 130445 12.34 6.85 20150810 130446 12.35 6.86 20150810 130447 12.37 6.86 20150810 130448 12.38 6.87 20150810 130449 12.40 6.87 20150810 130450 12.41 6.88 20150810 130451 12.42 6.88 20150810 130452 12.44 6.89 20150810 130453 12.44 6.89 20150810 130454 12.47 6.89 20150810 130455 12.47 6.90 20150810 130456 12.49 6.90 20150810 130457 12.52 6.90 20150810 130458 12.53 6.90 20150810 130459 12.56 6.91 20150810 130501 12.60 6.91 20150810 130502 12.62 6.91 20150810 130503 12.65 6.90 20150810 130504 12.68 6.90 20150810 130505 12.72 6.89 20150810 130506 12.75 6.89 20150810 130507 12.78 6.88 20150810 130509 12.84 6.87 20150810 130510 12.87 6.86 20150810 130511 12.90 6.85 20150810 130512 12.93 6.84 20150810 130513 12.96 6.83 20150810 130514 13.00 6.82 20150810 130516 13.02 6.80 20150810 130517 13.05 6.79 20150810 130518 13.07 6.77 20150810 130519 13.10 6.76 20150810 130520 13.11 6.74 20150810 130521 13.13 6.72 20150810 130522 13.15 6.70 20150810 130523 13.15 6.68 20150810 130524 13.16 6.66 20150810 130525 13.16 6.63 20150810 130526 13.17 6.61 20150810 130527 13.18 6.59 20150810 130528 13.18 6.56 20150810 130529 13.21 6.53 20150810 130530 13.25 6.51 20150810 130531 13.27 6.48 20150810 130532 13.30 6.45 20150810 130533 13.32 6.42 20150810 130534 13.36 6.40 20150810 130535 13.37 6.37 20150810 130536 13.40 6.33 20150810 130537 13.40 6.30 20150810 130538 13.42 6.28 20150810 130539 13.42 6.24 20150810 130540 13.42 6.21 20150810 130541 13.41 6.18 20150810 130542 13.39 6.14 20150810 130543 13.39 6.11 20150810 130544 13.37 6.08 20150810 130545 13.35 6.04 20150810 130546 13.32 6.01 20150810 130547 13.28 5.97 20150810 130548 13.25 5.93 20150810 130549 13.24 5.90 20150810 130550 13.20 5.87 20150810 130551 13.17 5.83 20150810 130552 13.14 5.80 20150810 130553 13.10 5.76 20150810 130554 13.07 5.72 20150810 130555 13.06 5.70 20150810 130556 13.02 5.66 20150810 130557 12.99 5.63 20150810 130558 12.95 5.59 20150810 130559 12.91 5.56 20150810 130600 12.89 5.53 20150810 130601 12.86 5.49 20150810 130602 12.86 5.47 20150810 130603 12.83 5.43 20150810 130604 12.82 5.40 20150810 130606 12.80 5.37 20150810 130607 12.78 5.33 20150810 130608 12.77 5.30 20150810 130609 12.75 5.27 20150810 130610 12.71 5.24 20150810 130611 12.66 5.21 20150810 130612 12.61 5.18 20150810 130613 12.57 5.16 20150810 130614 12.51 5.13 20150810 130615 12.44 5.10 20150810 130616 12.38 5.07 20150810 130617 12.33 5.04 20150810 130618 12.28 5.01 20150810 130619 12.23 4.98 20150810 130620 12.20 4.95 20150810 130621 12.17 4.92 20150810 130622 12.15 4.90 20150810 130623 12.13 4.88 20150810 130624 12.10 4.86 20150810 130625 12.08 4.84 20150810 130626 12.06 4.81 20150810 130627 12.05 4.79 20150810 130628 12.06 4.78 20150810 130629 12.06 4.76 20150810 130630 12.07 4.73 20150810 130631 12.09 4.71 20150810 130632 12.11 4.69 20150810 130633 12.13 4.67 20150810 130634 12.16 4.65 20150810 130635 12.18 4.64 20150810 130636 12.21 4.62 20150810 130637 12.23 4.60 20150810 130638 12.25 4.59 20150810 130639 12.27 4.57 20150810 130640 12.29 4.55 20150810 130641 12.30 4.54 20150810 130642 12.31 4.52 20150810 130643 12.32 4.51 20150810 130644 12.34 4.49 20150810 130645 12.35 4.48 20150810 130646 12.36 4.46 20150810 130647 12.36 4.45 20150810 130648 12.35 4.43 20150810 130649 12.34 4.41 20150810 130650 12.31 4.40 20150810 130651 12.30 4.38 20150810 130652 12.27 4.37 20150810 130653 12.25 4.35 20150810 130654 12.23 4.34 20150810 130655 12.22 4.32 20150810 130657 12.20 4.31 20150810 130658 12.19 4.29 20150810 130659 12.17 4.28 20150810 130700 12.15 4.26 20150810 130701 12.14 4.25 20150810 130702 12.12 4.23 20150810 130703 12.10 4.22 20150810 130704 12.08 4.21 20150810 130705 12.06 4.19 20150810 130706 12.04 4.18 20150810 130707 12.01 4.17 20150810 130708 11.99 4.15 20150810 130709 11.96 4.14 20150810 130710 11.94 4.13 20150810 130711 11.92 4.11 20150810 130712 11.91 4.10 20150810 130713 11.90 4.09 20150810 130714 11.89 4.08 20150810 130715 11.88 4.07 20150810 130716 11.87 4.06 20150810 130717 11.86 4.05 20150810 130718 11.84 4.04 20150810 130719 11.82 4.03 20150810 130720 11.79 4.02 20150810 130721 11.77 4.01 20150810 130722 11.75 4.00 20150810 130723 11.73 3.99 20150810 130724 11.71 3.99 20150810 130725 11.68 3.98 20150810 130726 11.66 3.97 20150810 130727 11.62 3.96 20150810 130728 11.59 3.95 20150810 130729 11.56 3.94 20150810 130730 11.54 3.93 20150810 130731 11.51 3.92 20150810 130732 11.48 3.91 20150810 130733 11.46 3.91 20150810 130734 11.42 3.89 20150810 130735 11.39 3.89 20150810 130736 11.36 3.88 20150810 130737 11.36 3.87 20150810 130738 11.35 3.86 20150810 130739 11.35 3.85 20150810 130740 11.34 3.85 20150810 130741 11.34 3.84 20150810 130742 11.34 3.83 20150810 130743 11.33 3.82 20150810 130744 11.33 3.82 20150810 130745 11.33 3.81 20150810 130747 11.32 3.80 20150810 130748 11.31 3.79 20150810 130749 11.31 3.79 20150810 130750 11.28 3.78 20150810 130751 11.26 3.77 20150810 130752 11.23 3.76 20150810 130753 11.20 3.75 20150810 130754 11.18 3.74 20150810 130755 11.16 3.73 20150810 130756 11.14 3.73 20150810 130757 11.11 3.71 20150810 130758 11.08 3.71 20150810 130759 11.06 3.70 20150810 130800 11.04 3.69 20150810 130801 11.01 3.68 20150810 130802 10.97 3.67 20150810 130803 10.94 3.66 20150810 130804 10.90 3.65 20150810 130805 10.87 3.64 20150810 130806 10.82 3.63 20150810 130807 10.79 3.62 20150810 130808 10.76 3.61 20150810 130809 10.73 3.60 20150810 130810 10.70 3.59 20150810 130811 10.67 3.58 20150810 130812 10.64 3.58 20150810 130813 10.61 3.57 20150810 130814 10.55 3.55 20150810 130815 10.50 3.55 20150810 130816 10.46 3.54 20150810 130817 10.41 3.53 20150810 130818 10.36 3.52 20150810 130819 10.32 3.51 20150810 130820 10.28 3.50 20150810 130821 10.24 3.49 20150810 130822 10.19 3.48 20150810 130823 10.16 3.47 20150810 130824 10.13 3.46 20150810 130825 10.07 3.46 20150810 130826 10.03 3.45 20150810 130827 9.97 3.44 20150810 130828 9.93 3.44 20150810 130829 9.85 3.43 20150810 130830 9.80 3.42 20150810 130831 9.76 3.41 20150810 130832 9.69 3.40 20150810 130833 9.65 3.40 20150810 130834 9.61 3.39 20150810 130835 9.57 3.39 20150810 130836 9.52 3.38 20150810 130838 9.50 3.38 20150810 130839 9.48 3.38 20150810 130840 9.45 3.37 20150810 130841 9.42 3.37 20150810 130842 9.39 3.36 20150810 130843 9.34 3.36 20150810 130844 9.31 3.35 20150810 130845 9.27 3.35 20150810 130846 9.22 3.34 20150810 130847 9.18 3.34 20150810 130848 9.15 3.33 20150810 130849 9.08 3.33 20150810 130850 9.03 3.32 20150810 130851 8.98 3.32 20150810 130852 8.92 3.31 20150810 130853 8.88 3.31 20150810 130854 8.83 3.31 20150810 130855 8.77 3.31 20150810 130856 8.73 3.30 20150810 130857 8.69 3.30 20150810 130858 8.64 3.29 20150810 130859 8.59 3.29 20150810 130900 8.56 3.29 20150810 130901 8.52 3.28 20150810 130902 8.50 3.27 20150810 130903 8.47 3.26 20150810 130904 8.42 3.25 20150810 130905 8.39 3.24 20150810 130906 8.34 3.23 20150810 130907 8.31 3.23 20150810 130908 8.28 3.22 20150810 130909 8.24 3.22 20150810 130910 8.21 3.21 20150810 130911 8.18 3.21 20150810 130912 8.14 3.21 20150810 130913 8.10 3.21 20150810 130914 8.06 3.21 20150810 130915 8.02 3.21 20150810 130916 7.97 3.21 20150810 130917 7.91 3.21 20150810 130918 7.86 3.21 20150810 130919 7.82 3.21 20150810 130920 7.76 3.21 20150810 130921 7.72 3.21 20150810 130922 7.67 3.20 20150810 130923 7.63 3.20 20150810 130924 7.59 3.20 20150810 130925 7.54 3.20 20150810 130926 7.51 3.20 20150810 130927 7.45 3.19 20150810 130929 7.41 3.19 20150810 130930 7.36 3.19 20150810 130931 7.30 3.18 20150810 130932 7.26 3.18 20150810 130933 7.20 3.17 20150810 130934 7.15 3.17 20150810 130935 7.09 3.17 20150810 130936 7.05 3.16 20150810 130937 7.01 3.16 20150810 130938 6.97 3.16 20150810 130939 6.94 3.16 20150810 130940 6.89 3.15 20150810 130941 6.86 3.15 20150810 130942 6.82 3.15 20150810 130943 6.80 3.14 20150810 130944 6.77 3.14 20150810 130945 6.73 3.14 20150810 130946 6.71 3.13 20150810 130947 6.67 3.13 20150810 130948 6.63 3.13 20150810 130949 6.58 3.12 20150810 130950 6.55 3.12 20150810 130951 6.50 3.12 20150810 130952 6.45 3.11 20150810 130953 6.39 3.11 20150810 130954 6.32 3.10 20150810 130955 6.25 3.10 20150810 130956 6.17 3.10 20150810 130957 6.10 3.09 20150810 130958 6.02 3.09 20150810 130959 5.97 3.08 20150810 131000 5.91 3.08 20150810 131001 5.86 3.07 20150810 131002 5.80 3.07 20150810 131003 5.75 3.07 20150810 131004 5.70 3.06 20150810 131005 5.66 3.06 20150810 131006 5.61 3.05 20150810 131007 5.55 3.05 20150810 131008 5.50 3.04 20150810 131009 5.44 3.04 20150810 131010 5.38 3.04 20150810 131011 5.30 3.03 20150810 131012 5.24 3.03 20150810 131013 5.17 3.03 20150810 131014 5.11 3.02 20150810 131015 5.04 3.02 20150810 131016 4.98 3.02 20150810 131017 4.91 3.01 20150810 131019 4.88 3.01 20150810 131020 4.83 3.01 20150810 131021 4.79 3.00 20150810 131022 4.75 3.00 20150810 131023 4.72 3.00 20150810 131024 4.67 2.99 20150810 131025 4.65 2.99 20150810 131026 4.60 2.99 20150810 131027 4.57 2.99 20150810 131028 4.54 2.98 20150810 131029 4.52 2.98 20150810 131030 4.48 2.98 20150810 131031 4.46 2.97 20150810 131032 4.44 2.97 20150810 131033 4.43 2.96 20150810 131034 4.41 2.96 20150810 131035 4.39 2.95 20150810 131036 4.37 2.93 20150810 131037 4.36 2.92 20150810 131038 4.34 2.90 20150810 131039 4.34 2.89 20150810 131040 4.33 2.86 20150810 131041 4.32 2.84 20150810 131042 4.31 2.82 20150810 131043 4.31 2.79 20150810 131044 4.31 2.77 20150810 131045 4.29 2.78 20150810 131046 4.28 2.79 20150810 131047 4.26 2.80 20150810 131048 4.25 2.80 20150810 131049 4.24 2.81 20150810 131050 4.24 2.82 20150810 131051 4.22 2.83 20150810 131052 4.23 2.83 20150810 131053 4.22 2.84 20150810 131054 4.23 2.84 20150810 131055 4.23 2.84 20150810 131056 4.23 2.84 20150810 131057 4.24 2.84 20150810 131058 4.25 2.84 20150810 131059 4.26 2.84 20150810 131100 4.28 2.84 20150810 131101 4.30 2.84 20150810 131102 4.33 2.84 20150810 131103 4.35 2.84 20150810 131104 4.39 2.83 20150810 131105 4.42 2.83 20150810 131106 4.45 2.83 20150810 131107 4.48 2.83 20150810 131108 4.51 2.83 20150810 131110 4.54 2.83 20150810 131111 4.57 2.83 20150810 131112 4.60 2.82 20150810 131113 4.63 2.82 20150810 131114 4.66 2.82 20150810 131115 4.69 2.82 20150810 131116 4.73 2.82 20150810 131117 4.76 2.82 20150810 131118 4.81 2.81 20150810 131119 4.85 2.81 20150810 131120 4.90 2.81 20150810 131121 4.94 2.81 20150810 131122 4.99 2.81 20150810 131123 5.03 2.81 20150810 131124 5.08 2.81 20150810 131125 5.13 2.80 20150810 131126 5.18 2.80 20150810 131127 5.23 2.80 20150810 131128 5.28 2.80 20150810 131129 5.33 2.80 20150810 131130 5.39 2.80 20150810 131131 5.44 2.80 20150810 131132 5.50 2.80 20150810 131133 5.56 2.80 20150810 131134 5.62 2.80 20150810 131135 5.68 2.80 20150810 131136 5.75 2.80 20150810 131137 5.81 2.80 20150810 131138 5.88 2.80 20150810 131139 5.95 2.80 20150810 131140 6.00 2.80 20150810 131141 6.05 2.80 20150810 131142 6.09 2.80 20150810 131143 6.13 2.81 20150810 131144 6.17 2.81 20150810 131145 6.20 2.81 20150810 131146 6.24 2.81 20150810 131147 6.28 2.81 20150810 131148 6.33 2.81 20150810 131149 6.37 2.81 20150810 131150 6.43 2.81 20150810 131151 6.48 2.82 20150810 131152 6.55 2.82 20150810 131153 6.62 2.82 20150810 131154 6.68 2.82 20150810 131155 6.75 2.83 20150810 131156 6.82 2.83 20150810 131157 6.88 2.83 20150810 131158 6.95 2.83 20150810 131159 7.02 2.84 20150810 131201 7.08 2.84 20150810 131202 7.15 2.84 20150810 131203 7.21 2.85 20150810 131204 7.28 2.85 20150810 131205 7.35 2.86 20150810 131206 7.41 2.86 20150810 131207 7.48 2.87 20150810 131208 7.55 2.88 20150810 131209 7.60 2.88 20150810 131210 7.67 2.89 20150810 131211 7.74 2.89 20150810 131212 7.80 2.90 20150810 131213 7.86 2.90 20150810 131214 7.93 2.91 20150810 131215 7.98 2.92 20150810 131216 8.05 2.92 20150810 131217 8.11 2.93 20150810 131218 8.18 2.94 20150810 131219 8.24 2.95 20150810 131220 8.30 2.95 20150810 131221 8.36 2.96 20150810 131222 8.42 2.97 20150810 131223 8.48 2.97 20150810 131224 8.53 2.98 20150810 131225 8.57 2.99 20150810 131226 8.60 3.00 20150810 131227 8.64 3.01 20150810 131228 8.68 3.02 20150810 131229 8.71 3.03 20150810 131230 8.75 3.04 20150810 131231 8.78 3.05 20150810 131232 8.81 3.05 20150810 131233 8.84 3.06 20150810 131234 8.88 3.07 20150810 131235 8.92 3.08 20150810 131236 8.97 3.10 20150810 131237 9.02 3.11 20150810 131238 9.07 3.12 20150810 131239 9.11 3.13 20150810 131240 9.16 3.15 20150810 131241 9.21 3.16 20150810 131242 9.25 3.17 20150810 131243 9.29 3.19 20150810 131244 9.34 3.20 20150810 131245 9.39 3.21 20150810 131246 9.47 3.23 20150810 131247 9.55 3.25 20150810 131248 9.62 3.26 20150810 131249 9.70 3.28 20150810 131251 9.78 3.29 20150810 131252 9.85 3.30 20150810 131253 9.94 3.32 20150810 131254 10.02 3.34 20150810 131255 10.09 3.35 20150810 131256 10.18 3.37 20150810 131257 10.26 3.39 20150810 131258 10.34 3.41 20150810 131259 10.40 3.43 20150810 131300 10.49 3.45 20150810 131301 10.57 3.47 20150810 131302 10.64 3.49 20150810 131303 10.72 3.51 20150810 131304 10.80 3.53 20150810 131305 10.85 3.54 20150810 131306 10.93 3.56 20150810 131307 11.01 3.58 20150810 131308 11.11 3.60 20150810 131309 11.19 3.62 20150810 131310 11.30 3.64 20150810 131311 11.41 3.67 20150810 131312 11.49 3.69 20150810 131313 11.60 3.71 20150810 131314 11.72 3.74 20150810 131315 11.83 3.77 20150810 131316 11.93 3.79 20150810 131317 12.05 3.81 20150810 131318 12.16 3.84 20150810 131319 12.25 3.86 20150810 131320 12.36 3.89 20150810 131321 12.46 3.91 20150810 131322 12.55 3.93 20150810 131323 12.63 3.95 20150810 131324 12.72 3.97 20150810 131325 12.82 4.00 20150810 131326 12.91 4.02 20150810 131327 12.99 4.04 20150810 131328 13.08 4.06 20150810 131329 13.15 4.08 20150810 131330 13.21 4.09 20150810 131331 13.28 4.10 20150810 131332 13.35 4.11 20150810 131333 13.41 4.13 20150810 131334 13.46 4.13 20150810 131335 13.52 4.15 20150810 131336 13.58 4.16 20150810 131337 13.64 4.18 20150810 131338 13.69 4.18 20150810 131339 13.78 4.19 20150810 131340 13.90 4.20 20150810 131342 14.02 4.21 20150810 131343 14.12 4.21 20150810 131344 14.25 4.22 20150810 131345 14.38 4.23 20150810 131346 14.51 4.23 20150810 131347 14.62 4.24 20150810 131348 14.75 4.25 20150810 131349 14.88 4.26 20150810 131350 15.02 4.27 20150810 131351 15.07 4.25 20150810 131352 15.13 4.24 20150810 131353 15.18 4.22 20150810 131354 15.23 4.20 20150810 131355 15.27 4.19 20150810 131356 15.32 4.17 20150810 131357 15.35 4.15 20150810 131358 15.36 4.12 20150810 131359 15.35 4.09 20150810 131400 15.36 4.07 20150810 131401 15.29 4.03 20150810 131402 15.11 3.97 20150810 131403 14.94 3.92 20150810 131404 14.76 3.87 20150810 131405 14.55 3.81 20150810 131406 14.33 3.75 20150810 131407 14.13 3.70 20150810 131408 13.92 3.65 20150810 131409 13.67 3.58 20150810 131410 13.42 3.52 20150810 131411 13.19 3.47 20150810 131412 12.84 3.42 20150810 131413 12.44 3.38 20150810 131414 12.02 3.33 20150810 131415 11.70 3.29 20150810 131416 11.37 3.25 20150810 131417 11.04 3.21 20150810 131418 10.73 3.17 20150810 131419 10.44 3.14 20150810 131420 10.21 3.10 20150810 131421 9.94 3.07 20150810 131422 9.70 3.04 20150810 131423 9.47 3.02 20150810 131424 9.28 3.00 20150810 131425 9.04 2.98 20150810 131426 8.82 2.96 20150810 131427 8.59 2.94 20150810 131428 8.37 2.92 20150810 131429 8.19 2.90 20150810 131430 7.96 2.88 20150810 131432 7.74 2.86 20150810 131433 7.54 2.84 20150810 131434 7.44 2.82 20150810 131435 6.84 2.81 20150810 131436 6.43 2.80 20150810 131437 5.83 2.78 20150810 131438 5.24 2.76 20150810 131439 4.84 2.75 20150810 131440 4.25 2.73 20150810 131441 3.68 2.72 20150810 131442 3.29 2.70 20150810 131443 2.73 2.68 20150810 131444 2.30 2.66 20150810 131445 2.21 2.65 20150810 131446 2.01 2.64 20150810 131447 1.85 2.62 20150810 131448 1.91 2.61 20150810 131449 1.79 2.59 20150810 131450 1.97 2.57 20150810 131451 2.08 2.55 20150810 131452 2.27 2.53 20150810 131453 2.64 2.52 20150810 131454 2.49 2.51 20150810 131455 2.38 2.50 20150810 131456 2.06 2.49 20150810 131457 1.72 2.48 20150810 131458 1.59 2.47 20150810 131459 1.21 2.46 20150810 131500 1.10 2.45 20150810 131501 0.88 2.43 20150810 131502 0.87 2.42 20150810 131503 0.99 2.41 20150810 131504 1.32 2.40 20150810 131505 1.52 2.39 20150810 131506 1.90 2.38 20150810 131507 2.09 2.37 20150810 131508 2.51 2.36 20150810 131509 2.98 2.35 20150810 131510 3.18 2.34 20150810 131511 3.60 2.32 20150810 131512 3.80 2.32 20150810 131513 3.91 2.31 20150810 131514 3.86 2.31 20150810 131515 3.77 2.30 20150810 131516 3.36 2.31 20150810 131517 3.06 2.30 20150810 131518 2.71 2.31 20150810 131519 2.50 2.30 20150810 131520 2.44 2.30 20150810 131521 2.20 2.30 20150810 131523 2.13 2.30 20150810 131524 1.97 2.30 20150810 131525 2.01 2.30 20150810 131526 2.01 2.30 20150810 131527 2.40 2.29 20150810 131528 2.75 2.29 20150810 131529 3.27 2.29 20150810 131530 3.65 2.29 20150810 131531 4.16 2.29 20150810 131532 4.51 2.29 20150810 131533 4.99 2.29 20150810 131534 5.06 2.29 20150810 131535 5.14 2.30 20150810 131536 5.24 2.30 20150810 131537 5.25 2.30 20150810 131538 5.24 2.31 20150810 131539 5.22 2.31 20150810 131540 5.25 2.31 20150810 131542 5.27 2.31 20150810 131544 5.25 2.32 20150810 131545 5.25 2.32 20150810 131546 5.18 2.32 20150810 131547 5.15 2.32 20150810 131548 5.05 2.32 20150810 131549 5.04 2.33 20150810 131550 4.97 2.33 20150810 131551 5.01 2.33 20150810 131552 5.03 2.33 20150810 131553 5.13 2.33 20150810 131554 5.25 2.33 20150810 131555 5.35 2.34 20150810 131556 5.44 2.34 20150810 131557 5.53 2.34 20150810 131558 5.40 2.35 20150810 131559 5.19 2.35 20150810 131600 5.03 2.35 20150810 131601 4.89 2.36 20150810 131602 4.73 2.36 20150810 131603 4.64 2.36 20150810 131604 4.52 2.36 20150810 131605 4.45 2.37 20150810 131606 4.40 2.37 20150810 131607 4.35 2.37 20150810 131608 4.27 2.38 20150810 131609 4.14 2.38 20150810 131610 4.01 2.38 20150810 131611 3.89 2.39 20150810 131612 3.76 2.39 20150810 131614 3.66 2.39 20150810 131615 3.56 2.40 20150810 131616 3.48 2.40 20150810 131617 3.44 2.40 20150810 131618 3.39 2.41 20150810 131619 3.36 2.41 20150810 131620 3.32 2.41 20150810 131621 3.28 2.42 20150810 131622 3.25 2.42 20150810 131623 3.22 2.42 20150810 131624 3.20 2.42 20150810 131625 3.18 2.43 20150810 131626 3.17 2.43 20150810 131627 3.16 2.43 20150810 131628 3.15 2.44 20150810 131629 3.15 2.44 20150810 131630 3.11 2.44 20150810 131631 3.08 2.44 20150810 131632 3.04 2.45 20150810 131633 3.01 2.45 20150810 131634 2.97 2.45 20150810 131635 2.92 2.46 20150810 131636 2.88 2.46 20150810 131637 2.83 2.46 20150810 131638 2.75 2.47 20150810 131639 2.69 2.47 20150810 131640 2.64 2.47 20150810 131641 2.59 2.48 20150810 131642 2.57 2.48 20150810 131643 2.55 2.48 20150810 131644 2.52 2.49 20150810 131645 2.52 2.49 20150810 131646 2.52 2.50 20150810 131649 2.57 2.51 20150810 131650 2.60 2.51 20150810 131651 2.65 2.52 20150810 131652 2.70 2.52 20150810 131653 2.76 2.53 20150810 131654 2.82 2.53 20150810 131655 2.87 2.54 20150810 131656 2.94 2.54 20150810 131657 3.02 2.55 20150810 131658 3.09 2.55 20150810 131659 3.19 2.56 20150810 131700 3.29 2.56 20150810 131701 3.40 2.57 20150810 131702 3.50 2.57 20150810 131704 3.57 2.58 20150810 131705 3.66 2.58 20150810 131706 3.74 2.59 20150810 131707 3.82 2.59 20150810 131708 3.89 2.60 20150810 131709 3.95 2.60 20150810 131710 4.01 2.61 20150810 131711 4.06 2.61 20150810 131712 4.09 2.62 20150810 131713 4.12 2.62 20150810 131714 4.14 2.63 20150810 131715 4.17 2.63 20150810 131716 4.19 2.64 20150810 131717 4.20 2.64 20150810 131718 4.21 2.65 20150810 131719 4.22 2.65 20150810 131720 4.23 2.66 20150810 131721 4.22 2.66 20150810 131722 4.21 2.67 20150810 131723 4.19 2.67 20150810 131724 4.17 2.67 20150810 131725 4.14 2.68 20150810 131726 4.12 2.68 20150810 131727 4.10 2.68 20150810 131728 4.08 2.69 20150810 131729 4.05 2.69 20150810 131730 4.03 2.70 20150810 131731 4.01 2.70 20150810 131732 3.99 2.70 20150810 131733 3.97 2.71 20150810 131734 3.95 2.71 20150810 131735 3.95 2.72 20150810 131736 3.95 2.72 20150810 131737 3.95 2.73 20150810 131738 3.96 2.73 20150810 131739 3.98 2.74 20150810 131740 3.99 2.74 20150810 131741 4.02 2.75 20150810 131742 4.06 2.75 20150810 131743 4.11 2.76 20150810 131744 4.17 2.76 20150810 131745 4.24 2.77 20150810 131746 4.30 2.77 20150810 131747 4.37 2.78 20150810 131748 4.43 2.79 20150810 131749 4.50 2.79 20150810 131750 4.56 2.80 20150810 131751 4.63 2.80 20150810 131752 4.70 2.81 20150810 131753 4.77 2.82 20150810 131755 4.84 2.82 20150810 131756 4.91 2.83 20150810 131757 4.99 2.84 20150810 131758 5.06 2.84 20150810 131759 5.13 2.85 20150810 131800 5.21 2.86 20150810 131801 5.28 2.86 20150810 131802 5.35 2.87 20150810 131803 5.42 2.87 20150810 131804 5.49 2.88 20150810 131805 5.56 2.89 20150810 131806 5.63 2.89 20150810 131807 5.70 2.90 20150810 131808 5.77 2.91 20150810 131809 5.85 2.91 20150810 131810 5.92 2.92 20150810 131811 5.99 2.93 20150810 131812 6.06 2.94 20150810 131813 6.12 2.94 20150810 131814 6.18 2.95 20150810 131815 6.25 2.96 20150810 131816 6.31 2.96 20150810 131817 6.38 2.97 20150810 131818 6.44 2.98 20150810 131819 6.50 2.98 20150810 131820 6.57 2.99 20150810 131821 6.63 3.00 20150810 131822 6.69 3.01 20150810 131823 6.76 3.02 20150810 131824 6.82 3.02 20150810 131825 6.87 3.03 20150810 131826 6.93 3.04 20150810 131827 6.98 3.04 20150810 131828 7.04 3.05 20150810 131829 7.09 3.06 20150810 131830 7.15 3.07 20150810 131831 7.21 3.07 20150810 131832 7.25 3.08 20150810 131833 7.29 3.09 20150810 131834 7.31 3.09 20150810 131835 7.32 3.10 20150810 131836 7.33 3.10 20150810 131837 7.34 3.11 20150810 131838 7.34 3.12 20150810 131839 7.35 3.12 20150810 131840 7.37 3.13 20150810 131841 7.37 3.14 20150810 131842 7.39 3.14 20150810 131843 7.40 3.15 20150810 131845 7.41 3.15 20150810 131846 7.42 3.16 20150810 131847 7.42 3.16 20150810 131848 7.43 3.16 20150810 131849 7.43 3.17 20150810 131850 7.44 3.17 20150810 131851 7.45 3.17 20150810 131852 7.45 3.18 20150810 131853 7.46 3.18 20150810 131854 7.46 3.18 20150810 131855 7.47 3.19 20150810 131856 7.47 3.19 20150810 131857 7.46 3.20 20150810 131858 7.45 3.20 20150810 131859 7.45 3.21 20150810 131900 7.44 3.21 20150810 131901 7.44 3.22 20150810 131902 7.43 3.23 20150810 131903 7.43 3.23 20150810 131904 7.43 3.24 20150810 131905 7.43 3.24 20150810 131906 7.42 3.25 20150810 131907 7.42 3.25 20150810 131908 7.41 3.26 20150810 131909 7.40 3.26 20150810 131910 7.40 3.27 20150810 131911 7.39 3.28 20150810 131912 7.39 3.28 20150810 131913 7.38 3.29 20150810 131914 7.38 3.30 20150810 131915 7.37 3.30 20150810 131916 7.38 3.31 20150810 131917 7.38 3.31 20150810 131918 7.38 3.32 20150810 131919 7.39 3.32 20150810 131920 7.39 3.33 20150810 131921 7.39 3.33 20150810 131922 7.39 3.33 20150810 131923 7.38 3.34 20150810 131924 7.38 3.34 20150810 131925 7.37 3.34 20150810 131926 7.35 3.34 20150810 131927 7.32 3.35 20150810 131928 7.30 3.35 20150810 131929 7.27 3.36 20150810 131930 7.25 3.36 20150810 131931 7.22 3.36 20150810 131932 7.20 3.37 20150810 131933 7.17 3.37 20150810 131934 7.15 3.38 20150810 131936 7.13 3.38 20150810 131937 7.12 3.38 20150810 131938 7.13 3.39 20150810 131939 7.14 3.39 20150810 131940 7.15 3.39 20150810 131941 7.17 3.40 20150810 131942 7.19 3.40 20150810 131943 7.21 3.40 20150810 131944 7.23 3.41 20150810 131945 7.26 3.41 20150810 131946 7.29 3.41 20150810 131947 7.31 3.42 20150810 131948 7.31 3.42 20150810 131949 7.31 3.43 20150810 131950 7.31 3.43 20150810 131951 7.31 3.44 20150810 131952 7.32 3.45 20150810 131953 7.32 3.45 20150810 131954 7.32 3.46 20150810 131955 7.33 3.46 20150810 131956 7.33 3.47 20150810 131957 7.33 3.48 20150810 131958 7.33 3.48 20150810 131959 7.33 3.49 20150810 132000 7.33 3.49 20150810 132001 7.33 3.50 20150810 132002 7.33 3.51 20150810 132003 7.34 3.51 20150810 132004 7.35 3.52 20150810 132005 7.36 3.52 20150810 132006 7.37 3.53 20150810 132007 7.39 3.54 20150810 132008 7.41 3.54 20150810 132009 7.43 3.55 20150810 132010 7.45 3.56 20150810 132011 7.46 3.56 20150810 132012 7.48 3.57 20150810 132013 7.50 3.57 20150810 132014 7.52 3.58 20150810 132015 7.55 3.58 20150810 132016 7.58 3.59 20150810 132017 7.61 3.60 20150810 132018 7.65 3.60 20150810 132019 7.69 3.61 20150810 132020 7.73 3.61 20150810 132021 7.77 3.62 20150810 132022 7.81 3.62 20150810 132023 7.86 3.63 20150810 132024 7.90 3.63 20150810 132025 7.93 3.64 20150810 132027 7.97 3.64 20150810 132028 8.01 3.65 20150810 132029 8.06 3.65 20150810 132030 8.11 3.66 20150810 132031 8.15 3.66 20150810 132032 8.20 3.67 20150810 132033 8.25 3.68 20150810 132034 8.29 3.68 20150810 132035 8.34 3.69 20150810 132036 8.38 3.69 20150810 132038 8.47 3.71 20150810 132039 8.51 3.71 20150810 132040 8.55 3.71 20150810 132041 8.59 3.72 20150810 132042 8.63 3.72 20150810 132043 8.67 3.73 20150810 132044 8.71 3.73 20150810 132045 8.75 3.73 20150810 132046 8.79 3.74 20150810 132047 8.84 3.74 20150810 132048 8.88 3.75 20150810 132049 8.89 3.75 20150810 132050 8.89 3.75 20150810 132051 8.90 3.75 20150810 132052 8.90 3.75 20150810 132053 8.90 3.75 20150810 132054 8.90 3.75 20150810 132055 8.90 3.75 20150810 132056 8.90 3.76 20150810 132057 8.90 3.76 20150810 132058 8.90 3.76 20150810 132059 8.86 3.76 20150810 132100 8.80 3.75 20150810 132101 8.75 3.75 20150810 132102 8.69 3.75 20150810 132103 8.63 3.74 20150810 132104 8.56 3.74 20150810 132105 8.52 3.73 20150810 132106 8.49 3.73 20150810 132107 8.46 3.73 20150810 132108 8.43 3.72 20150810 132109 8.42 3.72 20150810 132110 8.43 3.72 20150810 132111 8.45 3.71 20150810 132112 8.46 3.71 20150810 132113 8.48 3.70 20150810 132114 8.50 3.70 20150810 132115 8.51 3.69 20150810 132117 8.53 3.69 20150810 132118 8.55 3.68 20150810 132119 8.56 3.68 20150810 132120 8.50 3.67 20150810 132121 8.39 3.66 20150810 132122 8.28 3.66 20150810 132123 8.15 3.65 20150810 132124 8.00 3.65 20150810 132125 7.83 3.64 20150810 132126 7.64 3.64 20150810 132127 7.43 3.64 20150810 132128 7.21 3.64 20150810 132129 6.97 3.63 20150810 132130 6.76 3.59 20150810 132131 6.51 3.54 20150810 132950 8.16 1.12 20150810 132951 8.20 1.16 20150810 132952 8.25 1.20 20150810 132953 8.29 1.24 20150810 132954 8.34 1.27 20150810 132955 8.40 1.31 20150810 132956 8.45 1.34 20150810 132957 8.51 1.38 20150810 132958 8.56 1.41 20150810 132959 8.61 1.44 20150810 133001 8.59 1.45 20150810 133002 8.55 1.46 20150810 133003 8.52 1.47 20150810 133004 8.48 1.47 20150810 133005 8.45 1.48 20150810 133006 8.42 1.49 20150810 133007 8.39 1.49 20150810 133008 8.37 1.50 20150810 133009 8.34 1.50 20150810 133010 8.32 1.50 20150810 133011 8.32 1.50 20150810 133012 8.33 1.50 20150810 133013 8.33 1.50 20150810 133014 8.34 1.50 20150810 133015 8.34 1.50 20150810 133016 8.34 1.49 20150810 133017 8.34 1.49 20150810 133018 8.34 1.49 20150810 133019 8.34 1.49 20150810 133020 8.34 1.48 20150810 133021 8.32 1.48 20150810 133022 8.30 1.47 20150810 133023 8.27 1.47 20150810 133024 8.24 1.46 20150810 133025 8.21 1.45 20150810 133026 8.18 1.44 20150810 133027 8.15 1.44 20150810 133028 8.12 1.43 20150810 133029 8.09 1.42 20150810 133030 8.06 1.42 20150810 133031 8.02 1.41 20150810 133032 7.99 1.40 20150810 133033 7.95 1.40 20150810 133034 7.92 1.39 20150810 133035 7.88 1.38 20150810 133036 7.85 1.38 20150810 133037 7.81 1.37 20150810 133038 7.78 1.36 20150810 133039 7.75 1.36 20150810 133040 7.72 1.35 20150810 133041 7.70 1.34 20150810 133042 7.70 1.34 20150810 133043 7.69 1.33 20150810 133044 7.69 1.33 20150810 133045 7.69 1.32 20150810 133046 7.69 1.32 20150810 133047 7.69 1.32 20150810 133048 7.69 1.31 20150810 133049 7.70 1.31 20150810 133050 7.70 1.30 20150810 133052 7.69 1.30 20150810 133053 7.64 1.29 20150810 133054 7.60 1.28 20150810 133055 7.55 1.27 20150810 133056 7.51 1.26 20150810 133057 7.47 1.26 20150810 133058 7.43 1.25 20150810 133059 7.39 1.24 20150810 133100 7.36 1.23 20150810 133101 7.32 1.22 20150810 133102 7.27 1.21 20150810 133103 7.21 1.20 20150810 133104 7.15 1.20 20150810 133105 7.08 1.19 20150810 133106 7.02 1.18 20150810 133107 6.95 1.17 20150810 133108 6.88 1.16 20150810 133109 6.81 1.15 20150810 133110 6.74 1.14 20150810 133111 6.67 1.13 20150810 133112 6.63 1.12 20150810 133113 6.62 1.12 20150810 133114 6.61 1.11 20150810 133115 6.61 1.11 20150810 133116 6.60 1.11 20150810 133117 6.59 1.10 20150810 133118 6.58 1.10 20150810 133119 6.58 1.10 20150810 133120 6.58 1.09 20150810 133121 6.57 1.09 20150810 133122 6.58 1.09 20150810 133123 6.62 1.09 20150810 133124 6.66 1.09 20150810 133125 6.69 1.08 20150810 133126 6.73 1.08 20150810 133127 6.77 1.08 20150810 133128 6.80 1.08 20150810 133129 6.84 1.08 20150810 133130 6.87 1.08 20150810 133131 6.90 1.08 20150810 133132 6.93 1.07 20150810 133133 6.95 1.07 20150810 133134 6.97 1.06 20150810 133135 6.99 1.05 20150810 133136 7.00 1.04 20150810 133137 7.01 1.03 20150810 133138 7.02 1.02 20150810 133139 7.02 1.01 20150810 133140 7.03 1.00 20150810 133141 7.02 0.99 20150810 133207 5.53 0.78 20150810 133208 5.67 0.80 20150810 133209 5.81 0.82 20150810 133210 5.95 0.84 20150810 133211 6.07 0.86 20150810 133212 6.18 0.88 20150810 133213 6.29 0.90 20150810 133214 6.33 0.91 20150810 133215 6.32 0.92 20150810 133216 6.31 0.93 20150810 133217 6.31 0.95 20150810 133218 6.32 0.96 20150810 133219 6.33 0.97 20150810 133220 6.34 0.98 20150810 133221 6.35 1.00 20150810 133222 6.37 1.01 20150810 133223 6.40 1.03 20150810 133224 6.42 1.04 20150810 133225 6.41 1.05 20150810 133226 6.41 1.05 20150810 133227 6.41 1.06 20150810 133228 6.41 1.07 20150810 133229 6.41 1.08 20150810 133230 6.41 1.09 20150810 133231 6.41 1.10 20150810 133232 6.41 1.11 20150810 133233 6.41 1.12 20150810 133234 6.42 1.13 20150810 133235 6.42 1.13 20150810 133236 6.42 1.14 20150810 133237 6.43 1.15 20150810 133238 6.44 1.15 20150810 133239 6.44 1.16 20150810 133241 6.45 1.17 20150810 133242 6.46 1.17 20150810 133243 6.47 1.18 20150810 133244 6.49 1.19 20150810 133245 6.50 1.19 20150810 133246 6.49 1.20 20150810 133247 6.49 1.20 20150810 133248 6.48 1.20 20150810 133249 6.47 1.20 20150810 133250 6.46 1.21 20150810 133251 6.45 1.21 20150810 133252 6.44 1.21 20150810 133253 6.43 1.21 20150810 133254 6.41 1.22 20150810 133255 6.40 1.22 20150810 133256 6.35 1.22 20150810 133257 6.28 1.22 20150810 133258 6.22 1.22 20150810 133259 6.16 1.21 20150810 133300 6.11 1.21 20150810 133301 6.05 1.21 20150810 133302 5.99 1.21 20150810 133303 5.93 1.21 20150810 133304 5.88 1.20 20150810 133305 5.82 1.20 20150810 133306 5.80 1.20 20150810 133307 5.79 1.20 20150810 133308 5.77 1.20 20150810 133309 5.76 1.19 20150810 133310 5.75 1.19 20150810 133311 5.74 1.19 20150810 133312 5.72 1.19 20150810 133313 5.71 1.19 20150810 133314 5.70 1.18 20150810 133315 5.69 1.18 20150810 133316 5.69 1.18 20150810 133317 5.69 1.18 20150810 133318 5.69 1.18 20150810 133319 5.69 1.17 20150810 133320 5.69 1.17 20150810 133321 5.70 1.17 20150810 133322 5.70 1.17 20150810 133323 5.70 1.16 20150810 133324 5.70 1.16 20150810 133325 5.70 1.16 20150810 133326 5.69 1.15 20150810 133327 5.66 1.15 20150810 133328 5.63 1.15 20150810 133329 5.60 1.14 20150810 133330 5.57 1.14 20150810 133332 5.55 1.13 20150810 133333 5.52 1.13 20150810 133334 5.49 1.13 20150810 133335 5.46 1.12 20150810 133336 5.44 1.12 20150810 133337 5.41 1.11 20150810 133338 5.37 1.11 20150810 133339 5.33 1.11 20150810 133340 5.29 1.10 20150810 133341 5.25 1.10 20150810 133342 5.21 1.10 20150810 133343 5.17 1.10 20150810 133344 5.14 1.09 20150810 133345 5.11 1.09 20150810 133346 5.08 1.09 20150810 133347 5.06 1.08 20150810 133348 5.05 1.08 20150810 133349 5.04 1.08 20150810 133350 5.03 1.08 20150810 133351 5.01 1.08 20150810 133352 4.99 1.08 20150810 133353 4.97 1.08 20150810 133354 4.96 1.08 20150810 133355 4.93 1.08 20150810 133356 4.92 1.08 20150810 133357 4.89 1.08 20150810 133358 4.87 1.08 20150810 133359 4.84 1.08 20150810 133400 4.82 1.08 20150810 133401 4.79 1.08 20150810 133402 4.76 1.08 20150810 133403 4.73 1.08 20150810 133404 4.69 1.08 20150810 133405 4.66 1.08 20150810 133406 4.63 1.08 20150810 133407 4.59 1.08 20150810 133409 4.55 1.07 20150810 133410 4.54 1.07 20150810 133411 4.52 1.07 20150810 133412 4.50 1.07 20150810 133413 4.49 1.07 20150810 133414 4.48 1.06 20150810 133415 4.46 1.06 20150810 133416 4.44 1.06 20150810 133417 4.43 1.06 20150810 133418 4.41 1.06 20150810 133419 4.37 1.06 20150810 133420 4.35 1.06 20150810 133421 4.33 1.06 20150810 133426 4.30 1.07 20150810 133427 4.31 1.08 20150810 133428 4.32 1.08 20150810 133429 4.32 1.08 20150810 133430 4.29 1.08 20150810 133431 4.27 1.08 20150810 133432 4.25 1.08 20150810 133433 4.24 1.08 20150810 133434 4.22 1.08 20150810 133435 4.20 1.09 20150810 133436 4.19 1.09 20150810 133437 4.18 1.09 20150810 133438 4.17 1.09 20150810 133439 4.16 1.09 20150810 133440 4.12 1.09 20150810 133441 4.09 1.10 20150810 133442 4.06 1.10 20150810 133443 4.02 1.10 20150810 133444 3.99 1.10 20150810 133445 3.96 1.10 20150810 133446 3.93 1.10 20150810 133447 3.90 1.10 20150810 133448 3.88 1.10 20150810 133449 3.86 1.11 20150810 133450 3.84 1.11 20150810 133451 3.83 1.10 20150810 133452 3.81 1.10 20150810 133453 3.80 1.10 20150810 133454 3.79 1.10 20150810 133455 3.78 1.10 20150810 133456 3.78 1.10 20150810 133457 3.78 1.10 20150810 133458 3.78 1.10 20150810 133459 3.78 1.09 20150810 133500 3.79 1.09 20150810 133501 3.79 1.10 20150810 133502 3.80 1.10 20150810 133503 3.81 1.10 20150810 133504 3.82 1.10 20150810 133505 3.83 1.10 20150810 133506 3.84 1.10 20150810 133507 3.85 1.10 20150810 133510 3.90 1.10 20150810 133511 3.94 1.10 20150810 133513 3.96 1.10 20150810 133514 4.01 1.10 20150810 133515 4.04 1.10 20150810 133516 4.07 1.11 20150810 133517 4.12 1.11 20150810 133518 4.17 1.11 20150810 133519 4.22 1.11 20150810 133520 4.27 1.12 20150810 133521 4.32 1.12 20150810 133522 4.37 1.12 20150810 133523 4.40 1.12 20150810 133524 4.46 1.13 20150810 133525 4.50 1.13 20150810 133526 4.55 1.13 20150810 133527 4.62 1.14 20150810 133528 4.68 1.14 20150810 133529 4.76 1.14 20150810 133530 4.83 1.15 20150810 133531 4.90 1.15 20150810 133532 5.00 1.16 20150810 133533 5.09 1.16 20150810 133534 5.21 1.17 20150810 133535 5.29 1.17 20150810 133536 5.38 1.18 20150810 133537 5.47 1.18 20150810 133538 5.56 1.19 20150810 133539 5.65 1.19 20150810 133540 5.74 1.20 20150810 133541 5.85 1.21 20150810 133542 5.94 1.21 20150810 133543 6.03 1.22 20150810 133544 6.09 1.22 20150810 133545 6.17 1.22 20150810 133546 6.23 1.23 20150810 133547 6.31 1.23 20150810 133548 6.37 1.24 20150810 133549 6.46 1.24 20150810 133550 6.52 1.25 20150810 133551 6.59 1.25 20150810 133552 6.65 1.26 20150810 133553 6.73 1.26 20150810 133554 6.79 1.27 20150810 133555 6.83 1.27 20150810 133556 6.82 1.27 20150810 133557 6.83 1.27 20150810 133558 6.84 1.27 20150810 133559 6.85 1.28 20150810 133600 6.86 1.28 20150810 133601 6.88 1.28 20150810 133602 6.89 1.28 20150810 133604 6.90 1.28 20150810 133605 6.91 1.28 20150810 133606 6.92 1.28 20150810 133607 6.93 1.28 20150810 133608 6.94 1.28 20150810 133609 6.95 1.28 20150810 133610 6.97 1.28 20150810 133611 6.98 1.28 20150810 133612 7.00 1.28 20150810 133613 7.02 1.29 20150810 133614 7.03 1.28 20150810 133615 7.05 1.29 20150810 133616 7.04 1.29 20150810 133617 7.04 1.29 20150810 133618 7.01 1.29 20150810 133619 6.98 1.28 20150810 133620 6.97 1.28 20150810 133621 6.94 1.28 20150810 133622 6.93 1.28 20150810 133623 6.90 1.28 20150810 133624 6.89 1.28 20150810 133625 6.86 1.28 20150810 133626 6.84 1.28 20150810 133627 6.84 1.28 20150810 133628 6.81 1.28 20150810 133629 6.81 1.29 20150810 133630 6.78 1.29 20150810 133631 6.78 1.29 20150810 133632 6.76 1.29 20150810 133633 6.75 1.29 20150810 133634 6.75 1.30 20150810 133635 6.72 1.30 20150810 133636 6.73 1.30 20150810 133637 6.72 1.30 20150810 133638 6.70 1.30 20150810 133639 6.71 1.30 20150810 133640 6.68 1.30 20150810 133641 6.67 1.30 20150810 133642 6.67 1.30 20150810 133643 6.65 1.30 20150810 133644 6.65 1.30 20150810 133645 6.62 1.30 20150810 133646 6.61 1.30 20150810 133647 6.62 1.30 20150810 133648 6.62 1.30 20150810 133649 6.62 1.30 20150810 133650 6.63 1.31 20150810 133651 6.64 1.31 20150810 133652 6.65 1.31 20150810 133653 6.68 1.31 20150810 133656 6.71 1.31 20150810 133657 6.74 1.32 20150810 133658 6.75 1.32 20150810 133659 6.75 1.32 20150810 133700 6.76 1.32 20150810 133701 6.78 1.33 20150810 133702 6.79 1.33 20150810 133703 6.82 1.34 20150810 133704 6.84 1.34 20150810 133705 6.86 1.34 20150810 133706 6.90 1.34 20150810 133707 6.93 1.35 20150810 133708 6.96 1.35 20150810 133709 6.98 1.35 20150810 133710 7.03 1.36 20150810 133711 7.07 1.36 20150810 133712 7.10 1.36 20150810 133713 7.15 1.37 20150810 133714 7.17 1.37 20150810 133715 7.21 1.38 20150810 133716 7.25 1.38 20150810 133717 7.30 1.39 20150810 133718 7.32 1.39 20150810 133719 7.37 1.40 20150810 133720 7.41 1.40 20150810 133721 7.47 1.41 20150810 133722 7.50 1.41 20150810 133723 7.55 1.42 20150810 133724 7.59 1.42 20150810 133725 7.65 1.43 20150810 133726 7.70 1.43 20150810 133727 7.73 1.43 20150810 133728 7.78 1.44 20150810 133729 7.83 1.44 20150810 133730 7.88 1.45 20150810 133731 7.91 1.45 20150810 133732 7.95 1.46 20150810 133733 7.99 1.46 20150810 133734 8.04 1.47 20150810 133735 8.07 1.47 20150810 133736 8.11 1.48 20150810 133737 8.15 1.48 20150810 133738 8.20 1.48 20150810 133739 8.22 1.49 20150810 133740 8.26 1.49 20150810 133741 8.29 1.50 20150810 133742 8.32 1.50 20150810 133743 8.34 1.50 20150810 133745 8.37 1.51 20150810 133746 8.41 1.51 20150810 133747 8.44 1.52 20150810 133748 8.47 1.52 20150810 133749 8.50 1.52 20150810 133750 8.54 1.53 20150810 133751 8.55 1.53 20150810 133752 8.54 1.53 20150810 133753 8.57 1.54 20150810 133754 8.57 1.54 20150810 133755 8.57 1.54 20150810 133756 8.58 1.54 20150810 133757 8.59 1.54 20150810 133758 8.60 1.54 20150810 133759 8.60 1.54 20150810 133800 8.60 1.54 20150810 133801 8.61 1.54 20150810 133802 8.63 1.55 20150810 133803 8.62 1.55 20150810 133804 8.63 1.55 20150810 133805 8.63 1.56 20150810 133806 8.63 1.56 20150810 133807 8.62 1.56 20150810 133808 8.63 1.57 20150810 133809 8.64 1.57 20150810 133810 8.65 1.58 20150810 133811 8.66 1.58 20150810 133812 8.68 1.59 20150810 133813 8.70 1.60 20150810 133814 8.70 1.60 20150810 133815 8.72 1.61 20150810 133816 8.73 1.62 20150810 133817 8.74 1.62 20150810 133818 8.74 1.63 20150810 133819 8.75 1.63 20150810 133820 8.75 1.64 20150810 133821 8.75 1.64 20150810 133822 8.75 1.65 20150810 133823 8.76 1.66 20150810 133824 8.76 1.66 20150810 133825 8.77 1.67 20150810 133826 8.80 1.67 20150810 133827 8.82 1.68 20150810 133828 8.83 1.69 20150810 133829 8.86 1.69 20150810 133830 8.88 1.70 20150810 133831 8.89 1.71 20150810 133832 8.91 1.71 20150810 133833 8.94 1.72 20150810 133834 8.96 1.72 20150810 133836 8.99 1.73 20150810 133837 9.01 1.74 20150810 133838 9.03 1.74 20150810 133839 9.04 1.75 20150810 133840 9.06 1.75 20150810 133841 9.07 1.76 20150810 133842 9.07 1.76 20150810 133843 9.09 1.77 20150810 133844 9.10 1.78 20150810 133845 9.13 1.78 20150810 133846 9.17 1.79 20150810 133847 9.21 1.80 20150810 133848 9.24 1.81 20150810 133849 9.29 1.82 20150810 133850 9.33 1.82 20150810 133851 9.36 1.83 20150810 133852 9.40 1.84 20150810 133853 9.44 1.84 20150810 133854 9.48 1.85 20150810 133855 9.52 1.86 20150810 133856 9.54 1.87 20150810 133857 9.56 1.87 20150810 133858 9.58 1.88 20150810 133859 9.63 1.89 20150810 133900 9.66 1.90 20150810 133901 9.71 1.91 20150810 133902 9.76 1.92 20150810 133903 9.80 1.93 20150810 133904 9.85 1.94 20150810 133905 9.91 1.95 20150810 133906 9.96 1.96 20150810 133907 10.03 1.97 20150810 133908 10.09 1.98 20150810 133909 10.15 1.99 20150810 133910 10.21 2.00 20150810 133911 10.28 2.01 20150810 133912 10.33 2.02 20150810 133913 10.40 2.03 20150810 133914 10.46 2.04 20150810 133915 10.51 2.05 20150810 133916 10.57 2.07 20150810 133917 10.62 2.08 20150810 133918 10.65 2.09 20150810 133919 10.70 2.10 20150810 133920 10.75 2.11 20150810 133921 10.79 2.12 20150810 133922 10.83 2.13 20150810 133923 10.89 2.14 20150810 133924 10.93 2.15 20150810 133926 10.98 2.16 20150810 133927 11.03 2.17 20150810 133928 11.07 2.18 20150810 133929 11.03 2.19 20150810 133930 10.98 2.19 20150810 133931 10.91 2.19 20150810 133932 10.84 2.20 20150810 133933 10.78 2.20 20150810 133934 10.70 2.20 20150810 133935 10.62 2.20 20150810 133936 10.56 2.20 20150810 133937 10.46 2.20 20150810 133938 10.39 2.20 20150810 133939 10.29 2.20 20150810 133940 10.15 2.19 20150810 133941 10.04 2.18 20150810 133942 9.92 2.18 20150810 133943 9.79 2.17 20150810 133944 9.68 2.16 20150810 133945 9.56 2.15 20150810 133946 9.46 2.14 20150810 133947 9.36 2.13 20150810 133948 9.26 2.13 20150810 133949 9.17 2.12 20150810 133950 9.13 2.11 20150810 133951 9.16 2.11 20150810 133952 9.19 2.11 20150810 133953 9.22 2.10 20150810 133954 9.24 2.10 20150810 133955 9.27 2.09 20150810 133956 9.29 2.09 20150810 133957 9.30 2.08 20150810 133958 9.32 2.08 20150810 133959 9.33 2.07 20150810 134000 9.34 2.07 20150810 134001 9.38 2.07 20150810 134002 9.44 2.07 20150810 134003 9.50 2.07 20150810 134004 9.54 2.07 20150810 134005 9.59 2.06 20150810 134006 9.63 2.06 20150810 134007 9.68 2.07 20150810 134008 9.71 2.06 20150810 134009 9.73 2.06 20150810 134010 9.76 2.06 20150810 134011 9.77 2.06 20150810 134012 9.73 2.05 20150810 134013 9.68 2.05 20150810 134014 9.62 2.04 20150810 134015 9.56 2.04 20150810 134017 9.50 2.03 20150810 134018 9.45 2.03 20150810 134019 9.40 2.03 20150810 134020 9.35 2.02 20150810 134021 9.31 2.02 20150810 134022 9.27 2.01 20150810 134023 9.24 2.01 20150810 134024 9.19 2.00 20150810 134025 9.13 2.00 20150810 134026 9.07 1.99 20150810 134027 9.02 1.98 20150810 134028 8.96 1.97 20150810 134029 8.91 1.97 20150810 134030 8.86 1.96 20150810 134031 8.80 1.95 20150810 134032 8.75 1.95 20150810 134033 8.69 1.94 20150810 134034 8.64 1.93 20150810 134035 8.62 1.93 20150810 134036 8.59 1.92 20150810 134037 8.58 1.92 20150810 134038 8.56 1.92 20150810 134039 8.54 1.91 20150810 134040 8.53 1.91 20150810 134041 8.52 1.90 20150810 134042 8.50 1.90 20150810 134043 8.50 1.90 20150810 134044 8.50 1.89 20150810 134045 8.50 1.89 20150810 134046 8.51 1.89 20150810 134047 8.52 1.88 20150810 134048 8.53 1.87 20150810 134049 8.54 1.87 20150810 134050 8.56 1.86 20150810 134051 8.57 1.86 20150810 134052 8.59 1.86 20150810 134053 8.60 1.85 20150810 134054 8.62 1.85 20150810 134055 8.63 1.85 20150810 134056 8.65 1.85 20150810 134057 8.65 1.86 20150810 134058 8.66 1.86 20150810 134059 8.66 1.86 20150810 134100 8.67 1.86 20150810 134101 8.67 1.87 20150810 134102 8.68 1.87 20150810 134103 8.68 1.87 20150810 134104 8.69 1.88 20150810 134105 8.69 1.88 20150810 134106 8.71 1.88 20150810 134108 8.71 1.89 20150810 134109 8.72 1.89 20150810 134110 8.72 1.89 20150810 134111 8.73 1.90 20150810 134112 8.72 1.90 20150810 134113 8.74 1.91 20150810 134114 8.73 1.91 20150810 134115 8.74 1.91 20150810 134116 8.74 1.92 20150810 134117 8.75 1.92 20150810 134118 8.75 1.93 20150810 134119 8.77 1.93 20150810 134120 8.76 1.93 20150810 134121 8.75 1.93 20150810 134122 8.74 1.93 20150810 134123 8.73 1.94 20150810 134124 8.72 1.94 20150810 134125 8.71 1.94 20150810 134126 8.69 1.94 20150810 134127 8.67 1.94 20150810 134128 8.66 1.94 20150810 134129 8.64 1.94 20150810 134130 8.62 1.94 20150810 134131 8.59 1.94 20150810 134132 8.55 1.93 20150810 134133 8.52 1.93 20150810 134134 8.47 1.93 20150810 134135 8.43 1.92 20150810 134136 8.39 1.92 20150810 134137 8.36 1.92 20150810 134138 8.32 1.92 20150810 134139 8.28 1.92 20150810 134140 8.25 1.92 20150810 134141 8.21 1.91 20150810 134142 8.18 1.91 20150810 134143 8.16 1.91 20150810 134144 8.15 1.91 20150810 134145 8.13 1.91 20150810 134146 8.11 1.91 20150810 134147 8.10 1.91 20150810 134148 8.09 1.91 20150810 134149 8.07 1.91 20150810 134150 8.06 1.91 20150810 134151 8.04 1.91 20150810 134152 8.03 1.91 20150810 134153 8.01 1.90 20150810 134154 7.97 1.90 20150810 134155 7.91 1.90 20150810 134156 7.87 1.90 20150810 134158 7.81 1.89 20150810 134159 7.77 1.89 20150810 134200 7.72 1.89 20150810 134201 7.68 1.89 20150810 134202 7.64 1.88 20150810 134203 7.60 1.88 20150810 134204 7.56 1.88 20150810 134205 7.52 1.88 20150810 134206 7.49 1.88 20150810 134207 7.45 1.88 20150810 134208 7.44 1.88 20150810 134209 7.44 1.89 20150810 134210 7.48 1.89 20150810 134211 7.53 1.89 20150810 134212 7.59 1.90 20150810 134213 7.70 1.90 20150810 134214 7.79 1.90 20150810 134215 7.91 1.91 20150810 134216 8.02 1.91 20150810 134217 8.14 1.91 20150810 134218 8.18 1.92 20150810 134219 8.21 1.92 20150810 134220 8.24 1.92 20150810 134221 8.27 1.92 20150810 134222 8.30 1.92 20150810 134223 8.34 1.93 20150810 134224 8.37 1.93 20150810 134225 8.39 1.92 20150810 134226 8.45 1.92 20150810 134228 8.56 1.92 20150810 134229 8.63 1.91 20150810 134230 8.67 1.90 20150810 134231 8.72 1.90 20150810 134232 8.77 1.89 20150810 134233 8.81 1.88 20150810 134234 8.84 1.87 20150810 134235 8.88 1.85 20150810 134236 8.91 1.84 20150810 134237 8.93 1.83 20150810 134238 8.95 1.82 20150810 134239 8.96 1.81 20150810 134240 8.96 1.79 20150810 134241 8.97 1.78 20150810 134242 8.96 1.76 20150810 134243 8.96 1.75 20150810 134244 8.97 1.74 20150810 134245 8.97 1.72 20150810 134246 8.97 1.71 20150810 134247 8.99 1.70 20150810 134249 8.99 1.69 20150810 134250 8.98 1.67 20150810 134251 8.98 1.66 20150810 134252 8.96 1.65 20150810 134253 8.94 1.64 20150810 134254 8.88 1.62 20150810 134255 8.84 1.61 20150810 134256 8.78 1.60 20150810 134257 8.73 1.58 20150810 134258 8.68 1.57 20150810 134259 8.62 1.55 20150810 134300 8.56 1.54 20150810 134301 8.52 1.53 20150810 134302 8.47 1.52 20150810 134303 8.43 1.51 20150810 134304 8.38 1.49 20150810 134305 8.33 1.48 20150810 134306 8.28 1.47 20150810 134307 8.23 1.46 20150810 134308 8.17 1.45 20150810 134309 8.11 1.44 20150810 134310 8.06 1.43 20150810 134311 8.00 1.42 20150810 134312 7.92 1.41 20150810 134313 7.85 1.40 20150810 134314 7.79 1.39 20150810 134315 7.72 1.38 20150810 134316 7.63 1.36 20150810 134317 7.52 1.35 20150810 134318 7.40 1.34 20150810 134319 7.29 1.34 20150810 134320 7.15 1.32 20150810 134321 7.02 1.32 20150810 134322 6.88 1.31 20150810 134323 6.75 1.30 20150810 134324 6.61 1.29 20150810 134325 6.47 1.28 20150810 134326 6.33 1.27 20150810 134327 6.18 1.27 20150810 134328 5.99 1.26 20150810 134329 5.77 1.25 20150810 134330 5.55 1.25 20150810 134331 5.33 1.24 20150810 134332 5.12 1.24 20150810 134333 4.86 1.24 20150810 134334 4.64 1.23 20150810 134335 4.44 1.23 20150810 134336 4.21 1.22 20150810 134337 3.99 1.22 20150810 134339 3.73 1.22 20150810 134340 3.51 1.21 20150810 134341 3.29 1.21 20150810 134342 3.07 1.21 20150810 134343 2.85 1.21 20150810 134344 2.63 1.21 20150810 134345 2.46 1.21 20150810 134346 2.30 1.22 20150810 134347 2.17 1.22 20150810 134348 2.08 1.22 20150810 134349 2.01 1.22 20150810 134350 1.98 1.22 20150810 134351 1.98 1.22 20150810 134352 2.00 1.22 20150810 134353 2.03 1.22 20150810 134354 2.06 1.22 20150810 134355 2.10 1.23 20150810 134356 2.13 1.23 20150810 134357 2.17 1.23 20150810 134358 2.21 1.24 20150810 134359 2.25 1.24 20150810 134400 2.30 1.24 20150810 134401 2.35 1.25 20150810 134402 2.42 1.25 20150810 134403 2.49 1.25 20150810 134404 2.56 1.26 20150810 134405 2.63 1.26 20150810 134406 2.71 1.26 20150810 134407 2.78 1.27 20150810 134408 2.86 1.27 20150810 134409 2.93 1.28 20150810 134410 3.01 1.28 20150810 134411 3.08 1.29 20150810 134412 3.14 1.29 20150810 134413 3.20 1.30 20150810 134414 3.25 1.30 20150810 134415 3.31 1.31 20150810 134416 3.37 1.32 20150810 134417 3.42 1.32 20150810 134418 3.47 1.33 20150810 134419 3.52 1.33 20150810 134420 3.58 1.34 20150810 134421 3.62 1.35 20150810 134422 3.67 1.35 20150810 134423 3.71 1.36 20150810 134424 3.75 1.36 20150810 134425 3.79 1.37 20150810 134426 3.84 1.38 20150810 134427 3.87 1.38 20150810 134428 3.91 1.39 20150810 134430 3.95 1.40 20150810 134431 3.97 1.40 20150810 134432 4.00 1.41 20150810 134433 4.02 1.42 20150810 134434 4.05 1.43 20150810 134435 4.07 1.43 20150810 134436 4.10 1.44 20150810 134437 4.13 1.45 20150810 134438 4.16 1.46 20150810 134439 4.18 1.47 20150810 134440 4.21 1.48 20150810 134441 4.23 1.48 20150810 134442 4.26 1.49 20150810 134443 4.31 1.50 20150810 134444 4.37 1.52 20150810 134445 4.44 1.53 20150810 134446 4.50 1.54 20150810 134447 4.57 1.55 20150810 134448 4.63 1.56 20150810 134449 4.71 1.57 20150810 134450 4.79 1.58 20150810 134451 4.87 1.59 20150810 134452 4.94 1.60 20150810 134453 5.02 1.61 20150810 134454 5.09 1.62 20150810 134455 5.17 1.63 20150810 134456 5.25 1.65 20150810 134457 5.34 1.66 20150810 134458 5.41 1.67 20150810 134459 5.49 1.68 20150810 134500 5.57 1.70 20150810 134501 5.64 1.71 20150810 134502 5.71 1.72 20150810 134503 5.78 1.74 20150810 134504 5.84 1.75 20150810 134505 5.91 1.76 20150810 134506 5.98 1.77 20150810 134507 6.04 1.78 20150810 134508 6.11 1.80 20150810 134509 6.19 1.81 20150810 134510 6.27 1.83 20150810 134511 6.35 1.84 20150810 134512 6.44 1.86 20150810 134513 6.52 1.87 20150810 134514 6.61 1.89 20150810 134515 6.71 1.90 20150810 134516 6.80 1.92 20150810 134517 6.89 1.93 20150810 134518 6.97 1.95 20150810 134519 7.07 1.96 20150810 134521 7.17 1.98 20150810 134522 7.27 2.00 20150810 134523 7.37 2.01 20150810 134524 7.47 2.03 20150810 134525 7.57 2.05 20150810 134526 7.67 2.06 20150810 134527 7.78 2.08 20150810 134528 7.87 2.10 20150810 134529 7.98 2.12 20150810 134530 8.09 2.13 20150810 134531 8.21 2.15 20150810 134532 8.32 2.17 20150810 134533 8.42 2.18 20150810 134534 8.53 2.20 20150810 134535 8.61 2.22 20150810 134536 8.70 2.24 20150810 134537 8.80 2.26 20150810 134538 8.90 2.28 20150810 134539 9.00 2.30 20150810 134540 9.10 2.31 20150810 134541 9.20 2.33 20150810 134542 9.28 2.35 20150810 134543 9.38 2.37 20150810 134544 9.48 2.39 20150810 134545 9.58 2.41 20150810 134546 9.68 2.43 20150810 134547 9.77 2.44 20150810 134548 9.85 2.46 20150810 134549 9.92 2.48 20150810 134550 10.00 2.50 20150810 134551 10.08 2.51 20150810 134552 10.14 2.53 20150810 134553 10.22 2.55 20150810 134554 10.30 2.56 20150810 134555 10.39 2.58 20150810 134556 10.45 2.60 20150810 134557 10.53 2.61 20150810 134558 10.60 2.63 20150810 134559 10.68 2.64 20150810 134600 10.73 2.65 20150810 134601 10.80 2.67 20150810 134602 10.88 2.69 20150810 134603 10.95 2.70 20150810 134604 11.03 2.71 20150810 134605 11.11 2.73 20150810 134606 11.19 2.74 20150810 134607 11.27 2.76 20150810 134608 11.33 2.77 20150810 134609 11.40 2.78 20150810 134611 11.48 2.80 20150810 134612 11.52 2.80 20150810 134613 11.57 2.81 20150810 134614 11.62 2.82 20150810 134615 11.67 2.82 20150810 134616 11.69 2.83 20150810 134617 11.73 2.83 20150810 134618 11.76 2.83 20150810 134619 11.79 2.84 20150810 134620 11.81 2.84 20150810 134621 11.84 2.84 20150810 134622 11.85 2.84 20150810 134623 11.87 2.84 20150810 134624 11.89 2.84 20150810 134625 11.90 2.84 20150810 134626 11.90 2.83 20150810 134627 11.89 2.83 20150810 134628 11.87 2.82 20150810 134629 11.84 2.81 20150810 134630 11.78 2.80 20150810 134631 11.73 2.79 20150810 134632 11.67 2.77 20150810 134633 11.61 2.76 20150810 134634 11.54 2.74 20150810 134635 11.48 2.72 20150810 134636 11.41 2.71 20150810 134637 11.34 2.69 20150810 134638 11.26 2.67 20150810 134639 11.18 2.66 20150810 134640 11.10 2.64 20150810 134641 11.02 2.62 20150810 134642 10.94 2.60 20150810 134643 10.85 2.58 20150810 134644 10.76 2.56 20150810 134645 10.66 2.54 20150810 134646 10.56 2.51 20150810 134647 10.45 2.49 20150810 134648 10.36 2.47 20150810 134649 10.25 2.45 20150810 134650 10.16 2.43 20150810 134651 10.04 2.41 20150810 134652 9.93 2.39 20150810 134653 9.81 2.37 20150810 134654 9.69 2.35 20150810 134655 9.53 2.33 20150810 134656 9.39 2.31 20150810 134657 9.21 2.29 20150810 134658 9.02 2.27 20150810 134659 8.82 2.25 20150810 134700 8.64 2.23 20150810 134702 8.45 2.20 20150810 134703 8.28 2.19 20150810 134704 8.07 2.17 20150810 134705 7.90 2.15 20150810 134706 7.69 2.13 20150810 134707 7.52 2.12 20150810 134708 7.31 2.10 20150810 134709 7.12 2.08 20150810 134710 6.92 2.07 20150810 134711 6.74 2.05 20150810 134712 6.57 2.04 20150810 134713 6.36 2.03 20150810 134714 6.18 2.02 20150810 134715 6.01 2.01 20150810 134716 5.86 2.00 20150810 134717 5.70 1.99 20150810 134718 5.58 1.98 20150810 134719 5.45 1.98 20150810 134720 5.32 1.97 20150810 134721 5.22 1.96 20150810 134722 5.11 1.95 20150810 134723 5.02 1.94 20150810 134724 4.94 1.93 20150810 134725 4.86 1.92 20150810 134726 4.79 1.92 20150810 134727 4.73 1.91 20150810 134728 4.67 1.90 20150810 134729 4.62 1.89 20150810 154522 6.45 1.40 20150810 154523 6.43 1.39 20150810 154524 6.41 1.38 20150810 154525 6.31 1.36 20150810 154526 6.23 1.34 20150810 154527 6.11 1.32 20150810 154528 6.04 1.31 20150810 154529 5.68 1.23 20150810 154530 5.34 1.16 20150810 154531 4.95 1.08 20150810 154532 4.68 1.01 20150810 154555 7.30 1.65 20150810 154556 7.19 1.68 20150810 154557 7.46 1.74 20150810 154558 7.64 1.78 20150810 154559 7.82 1.82 20150810 154648 5.72 1.42 20150810 154649 4.90 1.49 20150810 154650 3.92 1.54 20150810 154651 3.22 1.62 20150810 154652 3.17 1.69 20150810 154653 3.18 1.72 20150810 154654 3.58 1.78 20150810 154655 4.03 1.82 20150810 154656 4.46 1.86 20150810 154657 4.84 1.87 20150810 154658 5.27 1.91 20150810 154659 5.64 1.93 20150810 154700 5.74 1.95 20150810 154701 5.82 1.96 20150810 154702 5.93 1.98 20150810 154704 5.98 1.99 20150810 154705 5.91 2.00 20150810 154706 5.82 2.01 20150810 154707 5.75 2.02 20150810 154708 5.67 2.03 20150810 154709 5.59 2.04 20150810 154710 5.50 2.06 20150810 154711 5.42 2.07 20150810 154712 5.37 2.09 20150810 154713 5.29 2.10 20150810 154714 5.25 2.11 20150810 154715 5.18 2.13 20150810 154716 5.05 2.14 20150810 154717 4.91 2.16 20150810 154718 4.75 2.17 20150810 154719 4.56 2.18 20150810 154720 4.35 2.20 20150810 154721 4.15 2.21 20150810 154722 3.93 2.22 20150810 154723 3.67 2.23 20150810 154724 3.45 2.25 20150810 154725 3.15 2.26 20150810 154726 2.87 2.27 20150810 154727 2.57 2.29 20150810 154728 2.29 2.30 20150810 154729 2.09 2.31 20150810 154730 1.82 2.32 20150810 154731 1.57 2.34 20150810 154732 1.49 2.35 20150810 154733 1.48 2.37 20150810 154734 1.53 2.38 20150810 154735 1.62 2.40 20150810 154736 1.85 2.42 20150810 154737 2.09 2.44 20150810 154738 2.39 2.46 20150810 154739 2.71 2.48 20150810 154740 3.10 2.50 20150810 154741 3.54 2.53 20150810 154742 3.97 2.55 20150810 154743 4.45 2.58 20150810 154744 4.96 2.60 20150810 154745 5.51 2.63 20150810 154746 6.02 2.66 20150810 154747 6.57 2.69 20150810 154748 6.97 2.71 20150810 154749 7.38 2.74 20150810 154750 7.75 2.77 20150810 154751 8.13 2.79 20150810 154752 8.31 2.82 20150810 154753 8.47 2.84 20150810 154755 8.61 2.86 20150810 154756 8.74 2.88 20150810 154757 8.77 2.89 20150810 154758 8.79 2.90 20150810 154759 8.80 2.91 20150810 154800 8.81 2.92 20150810 154801 8.81 2.92 20150810 154802 8.82 2.93 20150810 154803 8.82 2.93 20150810 154804 8.83 2.94 20150810 154805 8.79 2.94 20150810 154806 8.76 2.94 20150810 154807 8.73 2.95 20150810 154808 8.69 2.95 20150810 154809 8.61 2.95 20150810 154810 8.54 2.95 20150810 154811 8.46 2.95 20150810 154812 8.39 2.95 20150810 154813 8.33 2.95 20150810 154814 8.29 2.96 20150810 154815 8.25 2.96 20150810 154816 8.21 2.97 20150810 154817 8.23 2.98 20150810 154818 8.29 2.98 20150810 154819 8.36 2.99 20150810 154820 8.43 3.00 20150810 154821 8.55 3.01 20150810 154822 8.72 3.02 20150810 154823 8.88 3.03 20150810 154824 9.04 3.04 20150810 154825 9.20 3.05 20150810 154826 9.32 3.06 20150810 154827 9.44 3.06 20150810 154828 9.55 3.08 20150810 154829 9.66 3.09 20150810 154830 9.77 3.09 20150810 154831 9.87 3.10 20150810 154832 9.98 3.11 20150810 154833 10.09 3.12 20150810 154834 10.23 3.12 20150810 154835 10.36 3.13 20150810 154836 10.51 3.14 20150810 154837 10.65 3.15 20150810 154838 10.79 3.16 20150810 154839 10.92 3.17 20150810 154840 11.05 3.18 20150810 154841 11.19 3.18 20150810 154842 11.27 3.19 20150810 154843 11.29 3.19 20150810 154845 11.31 3.19 20150810 154846 11.31 3.19 20150810 154847 11.27 3.19 20150810 154848 11.19 3.18 20150810 154849 11.08 3.18 20150810 154850 10.99 3.17 20150810 154851 10.90 3.16 20150810 154852 10.80 3.16 20150810 154853 10.71 3.15 20150810 154854 10.62 3.15 20150810 154855 10.52 3.14 20150810 154856 10.43 3.13 20150810 154857 10.37 3.13 20150810 154858 10.29 3.12 20150810 154859 10.21 3.12 20150810 154900 10.16 3.11 20150810 154901 10.10 3.11 20150810 154902 10.04 3.11 20150810 154903 9.99 3.10 20150810 154904 9.95 3.10 20150810 154905 9.91 3.10 20150810 154906 9.87 3.10 20150810 154907 9.83 3.10 20150810 154908 9.80 3.10 20150810 154909 9.78 3.10 20150810 154910 9.77 3.11 20150810 154911 9.75 3.11 20150810 154912 9.74 3.11 20150810 154913 9.72 3.12 20150810 154914 9.70 3.12 20150810 154915 9.67 3.12 20150810 154916 9.65 3.12 20150810 154917 9.62 3.12 20150810 154918 9.58 3.13 20150810 154919 9.54 3.13 20150810 154920 9.49 3.13 20150810 154921 9.45 3.13 20150810 154922 9.40 3.13 20150810 154923 9.36 3.13 20150810 154924 9.32 3.13 20150810 154925 9.29 3.14 20150810 154926 9.26 3.14 20150810 154927 9.26 3.14 20150810 154928 9.26 3.15 20150810 154929 9.28 3.15 20150810 154930 9.29 3.15 20150810 154931 9.30 3.16 20150810 154932 9.31 3.16 20150810 154933 9.33 3.16 20150810 154934 9.35 3.16 20150810 154936 9.36 3.16 20150810 154937 9.29 3.16 20150810 154938 9.24 3.15 20150810 154939 9.22 3.14 20150810 154940 9.19 3.14 20150810 154941 9.05 3.12 20150810 154942 8.77 3.10 20150810 154943 8.47 3.08 20150810 154944 8.14 3.06 20150810 154945 7.78 3.02 20150810 154946 7.24 2.99 20150810 154947 6.70 2.95 20150810 154948 6.21 2.91 20150810 154949 5.69 2.87 20150810 154950 5.15 2.83 20150810 154951 4.49 2.77 20150810 154952 3.85 2.72 20150810 154953 3.24 2.68 20150810 154954 2.58 2.62 20150810 154955 1.58 2.56 20150810 154956 0.62 2.49 20150810 154957 0.55 2.42 20150810 155157 4.91 0.27 20150810 155159 4.87 0.26 20150810 155216 3.20 0.16 20150810 155218 2.66 0.15 20150810 155219 2.39 0.15 20150810 155220 2.09 0.14 20150810 155223 1.57 0.15 20150810 155229 1.24 0.12 20150810 155231 1.36 0.11 20150810 155233 1.56 0.11 20150810 155234 1.59 0.11 20150810 155235 1.59 0.11 20150810 160519 3.83 0.48 20150810 160520 3.33 0.48 20150810 160521 2.86 0.49 20150810 160522 2.35 0.49 20150810 160523 1.67 0.50 20150810 160524 1.12 0.50 20150810 160525 0.48 0.51 20150810 160535 3.05 0.50 20150810 160536 3.13 0.50 20150810 160539 3.33 0.49 20150810 160805 10.62 2.91 20150810 160806 10.62 2.95 20150810 160807 10.63 2.99 20150810 160808 10.64 3.03 20150810 160809 10.66 3.07 20150810 160810 10.68 3.10 20150810 160811 10.70 3.13 20150810 160812 10.72 3.16 20150810 160813 10.75 3.19 20150810 160814 10.78 3.22 20150810 160815 10.81 3.23 20150810 160816 10.82 3.24 20150810 160817 10.84 3.25 20150810 160818 10.85 3.26 20150810 160819 10.86 3.27 20150810 160820 10.86 3.27 20150810 160821 10.87 3.28 20150810 160822 10.87 3.29 20150810 160823 10.87 3.29 20150810 160824 10.87 3.30 20150810 160825 10.87 3.30 20150810 160826 10.84 3.30 20150810 160827 10.83 3.30 20150810 160828 10.81 3.30 20150810 160829 10.79 3.30 20150810 160830 10.77 3.30 20150810 160831 10.76 3.30 20150810 160832 10.74 3.30 20150810 160833 10.72 3.30 20150810 160834 10.71 3.30 20150810 160835 10.69 3.31 20150810 160836 10.67 3.31 20150810 160837 10.65 3.31 20150810 160838 10.63 3.31 20150810 160839 10.61 3.32 20150810 160840 10.60 3.32 20150810 160841 10.58 3.33 20150810 160842 10.57 3.33 20150810 160843 10.56 3.33 20150810 160844 10.55 3.34 20150810 160845 10.54 3.35 20150810 160846 10.56 3.35 20150810 160847 10.59 3.37 20150810 160848 10.61 3.38 20150810 160849 10.64 3.39 20150810 160850 10.66 3.40 20150810 160851 10.68 3.41 20150810 160852 10.71 3.42 20150810 160853 10.73 3.43 20150810 160854 10.75 3.45 20150810 160856 10.77 3.46 20150810 160857 10.79 3.47 20150810 160858 10.81 3.48 20150810 160859 10.83 3.50 20150810 160900 10.85 3.51 20150810 160901 10.87 3.52 20150810 160902 10.89 3.53 20150810 160903 10.91 3.54 20150810 160904 10.92 3.56 20150810 160905 10.94 3.57 20150810 160906 10.96 3.58 20150810 160907 10.99 3.59 20150810 160908 11.03 3.60 20150810 160909 11.06 3.61 20150810 160910 11.10 3.62 20150810 160911 11.13 3.63 20150810 160912 11.16 3.64 20150810 160913 11.19 3.65 20150810 160914 11.23 3.66 20150810 160915 11.26 3.67 20150810 160916 11.30 3.67 20150810 160917 11.32 3.68 20150810 160918 11.35 3.69 20150810 160919 11.37 3.69 20150810 160920 11.39 3.70 20150810 160921 11.41 3.70 20150810 160922 11.43 3.71 20150810 160923 11.45 3.71 20150810 160924 11.48 3.72 20150810 160925 11.50 3.72 20150810 160926 11.52 3.72 20150810 160927 11.54 3.73 20150810 160928 11.57 3.73 20150810 160929 11.59 3.73 20150810 160930 11.61 3.73 20150810 160931 11.64 3.73 20150810 160932 11.66 3.74 20150810 160933 11.68 3.74 20150810 160934 11.71 3.74 20150810 160935 11.73 3.74 20150810 160936 11.76 3.74 20150810 160937 11.79 3.74 20150810 160938 11.82 3.74 20150810 160939 11.85 3.73 20150810 160940 11.88 3.73 20150810 160941 11.90 3.73 20150810 160942 11.93 3.72 20150810 160943 11.95 3.72 20150810 160944 11.98 3.72 20150810 160945 12.01 3.72 20150810 160947 12.03 3.71 20150810 160948 12.04 3.71 20150810 160949 12.04 3.71 20150810 160950 12.04 3.70 20150810 160951 12.05 3.70 20150810 160952 12.05 3.69 20150810 160953 12.06 3.69 20150810 160954 12.07 3.68 20150810 160955 12.08 3.68 20150810 160956 12.09 3.68 20150810 160957 12.11 3.68 20150810 160958 12.14 3.67 20150810 160959 12.17 3.67 20150810 161000 12.20 3.67 20150810 161001 12.23 3.67 20150810 161002 12.26 3.67 20150810 161003 12.28 3.67 20150810 161004 12.31 3.67 20150810 161005 12.33 3.66 20150810 161006 12.35 3.66 20150810 161007 12.38 3.66 20150810 161008 12.40 3.66 20150810 161009 12.43 3.66 20150810 161010 12.46 3.66 20150810 161011 12.49 3.66 20150810 161012 12.52 3.66 20150810 161013 12.55 3.66 20150810 161014 12.58 3.66 20150810 161015 12.60 3.66 20150810 161016 12.63 3.66 20150810 161017 12.66 3.66 20150810 161018 12.68 3.66 20150810 161019 12.70 3.66 20150810 161020 12.72 3.66 20150810 161021 12.75 3.67 20150810 161022 12.77 3.67 20150810 161023 12.80 3.67 20150810 161024 12.82 3.67 20150810 161025 12.85 3.68 20150810 161026 12.88 3.68 20150810 161027 12.91 3.68 20150810 161028 12.94 3.69 20150810 161029 12.96 3.69 20150810 161030 12.98 3.69 20150810 161031 13.01 3.69 20150810 161032 13.02 3.69 20150810 161033 13.05 3.69 20150810 161034 13.07 3.70 20150810 161035 13.09 3.70 20150810 161037 13.11 3.70 20150810 161038 13.14 3.70 20150810 161039 13.14 3.70 20150810 161040 13.12 3.70 20150810 161041 13.11 3.69 20150810 161042 13.09 3.69 20150810 161043 13.07 3.69 20150810 161044 13.05 3.69 20150810 161045 13.03 3.68 20150810 161046 13.01 3.68 20150810 161047 12.99 3.68 20150810 161048 12.96 3.67 20150810 161049 12.96 3.67 20150810 161050 12.98 3.66 20150810 161051 13.00 3.66 20150810 161052 13.01 3.66 20150810 161053 13.03 3.65 20150810 161054 13.04 3.65 20150810 161055 13.06 3.64 20150810 161056 13.07 3.64 20150810 161057 13.07 3.64 20150810 161058 13.08 3.63 20150810 161059 13.06 3.62 20150810 161100 13.02 3.61 20150810 161101 12.99 3.60 20150810 161102 12.95 3.59 20150810 161103 12.91 3.58 20150810 161104 12.88 3.57 20150810 161105 12.85 3.55 20150810 161106 12.81 3.54 20150810 161107 12.77 3.53 20150810 161108 12.74 3.51 20150810 161109 12.70 3.50 20150810 161110 12.65 3.49 20150810 161111 12.61 3.48 20150810 161112 12.56 3.46 20150810 161113 12.51 3.45 20150810 161114 12.46 3.44 20150810 161115 12.41 3.43 20150810 161116 12.36 3.42 20150810 161117 12.30 3.41 20150810 161118 12.25 3.39 20150810 161119 12.20 3.38 20150810 161120 12.16 3.37 20150810 161121 12.12 3.36 20150810 161122 12.08 3.35 20150810 161123 12.04 3.34 20150810 161124 12.01 3.33 20150810 161125 11.97 3.32 20150810 161126 11.93 3.31 20150810 161128 11.91 3.30 20150810 161129 11.87 3.29 20150810 161130 11.84 3.28 20150810 161131 11.82 3.27 20150810 161132 11.79 3.26 20150810 161133 11.77 3.25 20150810 161134 11.75 3.25 20150810 161135 11.72 3.24 20150810 161136 11.70 3.23 20150810 161137 11.67 3.22 20150810 161138 11.64 3.21 20150810 161139 11.62 3.20 20150810 161140 11.58 3.19 20150810 161141 11.53 3.17 20150810 161142 11.48 3.16 20150810 161143 11.43 3.15 20150810 161144 11.38 3.13 20150810 161145 11.34 3.12 20150810 161146 11.28 3.11 20150810 161147 11.23 3.09 20150810 161148 11.18 3.08 20150810 161149 11.13 3.07 20150810 161150 11.07 3.05 20150810 161151 11.02 3.04 20150810 161152 10.96 3.03 20150810 161153 10.90 3.02 20150810 161154 10.83 3.01 20150810 161155 10.77 2.99 20150810 161156 10.71 2.98 20150810 161157 10.65 2.97 20150810 161158 10.59 2.96 20150810 161159 10.52 2.95 20150810 161200 10.45 2.94 20150810 161201 10.40 2.93 20150810 161202 10.36 2.92 20150810 161203 10.31 2.90 20150810 161204 10.26 2.89 20150810 161205 10.22 2.88 20150810 161206 10.17 2.87 20150810 161207 10.13 2.86 20150810 161208 10.09 2.85 20150810 161209 10.05 2.84 20150810 161210 9.99 2.83 20150810 161211 9.92 2.82 20150810 161212 9.84 2.81 20150810 161213 9.77 2.80 20150810 161214 9.70 2.79 20150810 161215 9.62 2.77 20150810 161216 9.55 2.76 20150810 161217 9.47 2.75 20150810 161219 9.41 2.74 20150810 161220 9.34 2.73 20150810 161221 9.28 2.72 20150810 161222 9.25 2.71 20150810 161223 9.22 2.70 20150810 161224 9.20 2.69 20150810 161225 9.17 2.68 20150810 161226 9.15 2.67 20150810 161227 9.12 2.66 20150810 161228 9.09 2.65 20150810 161229 9.07 2.64 20150810 161230 9.05 2.63 20150810 161231 9.02 2.63 20150810 161232 8.99 2.62 20150810 161233 8.95 2.61 20150810 161234 8.92 2.60 20150810 161235 8.88 2.59 20150810 161236 8.84 2.58 20150810 161237 8.81 2.58 20150810 161238 8.77 2.57 20150810 161239 8.74 2.56 20150810 161240 8.71 2.55 20150810 161241 8.68 2.54 20150810 161242 8.65 2.53 20150810 161243 8.63 2.53 20150810 161244 8.61 2.52 20150810 161245 8.58 2.51 20150810 161246 8.55 2.50 20150810 161247 8.51 2.49 20150810 161248 8.48 2.49 20150810 161249 8.45 2.48 20150810 161250 8.42 2.47 20150810 161251 8.38 2.46 20150810 161252 8.34 2.45 20150810 161253 8.30 2.44 20150810 161254 8.27 2.44 20150810 161255 8.23 2.43 20150810 161256 8.19 2.42 20150810 161257 8.16 2.41 20150810 161258 8.13 2.40 20150810 161259 8.11 2.39 20150810 161300 8.09 2.39 20150810 161301 8.06 2.38 20150810 161302 8.02 2.37 20150810 161303 7.99 2.37 20150810 161304 7.95 2.36 20150810 161305 7.91 2.36 20150810 161306 7.87 2.35 20150810 161307 7.83 2.35 20150810 161309 7.79 2.34 20150810 161310 7.75 2.33 20150810 161311 7.70 2.33 20150810 161312 7.66 2.33 20150810 161313 7.64 2.32 20150810 161314 7.61 2.32 20150810 161315 7.59 2.32 20150810 161316 7.57 2.32 20150810 161317 7.55 2.31 20150810 161318 7.53 2.31 20150810 161319 7.51 2.31 20150810 161320 7.49 2.31 20150810 161321 7.48 2.31 20150810 161322 7.46 2.30 20150810 161323 7.47 2.31 20150810 161324 7.47 2.31 20150810 161325 7.48 2.31 20150810 161326 7.48 2.31 20150810 161327 7.49 2.31 20150810 161328 7.49 2.31 20150810 161329 7.50 2.31 20150810 161330 7.50 2.31 20150810 161331 7.50 2.31 20150810 161332 7.49 2.31 20150810 161333 7.47 2.31 20150810 161334 7.44 2.32 20150810 161335 7.42 2.32 20150810 161336 7.39 2.32 20150810 161337 7.36 2.32 20150810 161338 7.33 2.32 20150810 161339 7.30 2.32 20150810 161340 7.27 2.32 20150810 161341 7.24 2.32 20150810 161342 7.21 2.33 20150810 161343 7.14 2.33 20150810 161344 7.06 2.33 20150810 161345 6.99 2.33 20150810 161346 6.91 2.33 20150810 161347 6.84 2.33 20150810 161348 6.77 2.33 20150810 161349 6.69 2.33 20150810 161350 6.60 2.33 20150810 161351 6.53 2.33 20150810 161352 6.43 2.33 20150810 161353 6.30 2.33 20150810 161354 6.17 2.33 20150810 161355 6.04 2.33 20150810 161356 5.91 2.33 20150810 161357 5.78 2.33 20150810 161358 5.64 2.33 20150810 161400 5.50 2.33 20150810 161401 5.36 2.33 20150810 161402 5.22 2.33 20150810 161403 5.05 2.33 20150810 161404 4.82 2.33 20150810 161405 4.59 2.33 20150810 161406 4.37 2.33 20150810 161407 4.17 2.33 20150810 161408 3.96 2.33 20150810 161409 3.76 2.33 20150810 161410 3.57 2.33 20150810 161411 3.40 2.33 20150810 161412 3.24 2.32 20150810 161413 3.10 2.33 20150810 161414 2.97 2.33 20150810 161415 2.85 2.33 20150810 161416 2.75 2.33 20150810 161417 2.65 2.34 20150810 161418 2.58 2.34 20150810 161419 2.51 2.34 20150810 161420 2.47 2.35 20150810 161421 2.45 2.35 20150810 161422 2.44 2.35 20150810 161423 2.38 2.36 20150810 161424 2.27 2.36 20150810 161425 2.20 2.37 20150810 161426 2.19 2.38 20150810 161427 2.22 2.39 20150810 161428 2.30 2.39 20150810 161429 2.42 2.40 20150810 161430 2.56 2.41 20150810 161431 2.74 2.41 20150810 161432 2.93 2.42 20150810 161433 3.14 2.43 20150810 161434 3.34 2.44 20150810 161435 3.53 2.45 20150810 161436 3.74 2.46 20150810 161437 3.94 2.47 20150810 161439 4.34 2.49 20150810 161440 4.54 2.50 20150810 161441 4.74 2.51 20150810 161442 4.94 2.51 20150810 161443 5.08 2.52 20150810 161444 5.14 2.53 20150810 161445 5.19 2.54 20150810 161451 5.42 2.58 20150810 161452 5.46 2.59 20150810 161453 5.50 2.59 20150810 161454 5.59 2.60 20150810 161455 5.76 2.61 20150810 161456 5.95 2.61 20150810 161457 6.14 2.62 20150810 161458 6.34 2.62 20150810 161459 6.54 2.62 20150810 161500 6.75 2.63 20150810 161503 7.43 2.62 20150810 161504 7.65 2.63 20150810 161505 7.88 2.65 20150810 161506 8.11 2.68 20150810 161507 8.33 2.70 20150810 161508 8.55 2.73 20150810 161509 8.76 2.75 20150810 161510 8.98 2.78 20150810 161511 9.19 2.81 20150810 161512 9.40 2.84 20150810 161513 9.59 2.87 20150810 161514 9.71 2.89 20150810 161515 9.69 2.89 20150810 161516 9.68 2.88 20150810 161517 9.66 2.88 20150810 161518 9.64 2.88 20150810 161519 9.62 2.88 20150810 161520 9.60 2.87 20150810 161522 9.56 2.87 20150810 161523 9.54 2.87 20150810 161524 9.52 2.86 20150810 161525 9.50 2.86 20150810 161526 9.49 2.86 20150810 161527 9.47 2.86 20150810 161528 9.45 2.85 20150810 161529 9.44 2.85 20150810 161530 9.42 2.85 20150810 161531 9.40 2.84 20150810 161532 9.38 2.84 20150810 161533 9.36 2.84 20150810 161534 9.34 2.84 20150810 161535 9.33 2.84 20150810 161536 9.31 2.84 20150810 161537 9.30 2.84 20150810 161538 9.29 2.83 20150810 161539 9.28 2.83 20150810 161541 9.27 2.83 20150810 161542 9.26 2.83 20150810 161543 9.25 2.83 20150810 161544 9.24 2.83 20150810 161545 9.24 2.83 20150810 161546 9.25 2.83 20150810 161547 9.26 2.83 20150810 161548 9.27 2.83 20150810 161549 9.28 2.83 20150810 161550 9.29 2.83 20150810 161551 9.31 2.83 20150810 161552 9.32 2.83 20150810 161553 9.33 2.84 20150810 161554 9.34 2.84 20150810 161555 9.36 2.84 20150810 161556 9.37 2.84 20150810 161557 9.39 2.84 20150810 161558 9.40 2.84 20150810 161559 9.41 2.84 20150810 161600 9.43 2.84 20150810 161601 9.44 2.84 20150810 161602 9.46 2.84 20150810 161603 9.47 2.84 20150810 161604 9.49 2.84 20150810 161605 9.51 2.84 20150810 161606 9.52 2.85 20150810 161607 9.53 2.85 20150810 161608 9.54 2.85 20150810 161609 9.56 2.85 20150810 161610 9.56 2.86 20150810 161611 9.57 2.86 20150810 161612 9.58 2.86 20150810 161613 9.59 2.87 20150810 161614 9.59 2.87 20150810 161615 9.60 2.87 20150810 161616 9.61 2.88 20150810 161617 9.61 2.88 20150810 161618 9.62 2.88 20150810 161619 9.62 2.89 20150810 161620 9.62 2.89 20150810 161621 9.62 2.90 20150810 161622 9.62 2.90 20150810 161623 9.63 2.91 20150810 161624 9.62 2.91 20150810 161625 9.62 2.92 20150810 161626 9.63 2.92 20150810 161627 9.64 2.93 20150810 161628 9.65 2.94 20150810 161629 9.66 2.95 20150810 161630 9.66 2.95 20150810 161632 9.67 2.96 20150810 161633 9.67 2.97 20150810 161634 9.68 2.98 20150810 161635 9.68 2.98 20150810 161636 9.68 2.99 20150810 161637 9.69 3.00 20150810 161638 9.71 3.01 20150810 161639 9.72 3.02 20150810 161640 9.74 3.03 20150810 161641 9.75 3.04 20150810 161642 9.76 3.05 20150810 161643 9.77 3.06 20150810 161644 9.79 3.07 20150810 161645 9.81 3.08 20150810 161646 9.83 3.09 20150810 161647 9.86 3.11 20150810 161648 9.89 3.12 20150810 161649 9.92 3.13 20150810 161650 9.95 3.14 20150810 161651 9.99 3.15 20150810 161652 10.02 3.16 20150810 161653 10.06 3.18 20150810 161654 10.09 3.19 20150810 161655 10.13 3.20 20150810 161656 10.17 3.21 20150810 161657 10.20 3.22 20150810 161658 10.23 3.23 20150810 161659 10.27 3.24 20150810 161700 10.30 3.25 20150810 161701 10.34 3.26 20150810 161702 10.38 3.26 20150810 161703 10.42 3.27 20150810 161704 10.46 3.28 20150810 161705 10.51 3.29 20150810 161706 10.55 3.30 20150810 161707 10.57 3.31 20150810 161708 10.60 3.31 20150810 161709 10.63 3.32 20150810 161710 10.65 3.33 20150810 161711 10.68 3.33 20150810 161712 10.71 3.34 20150810 161713 10.73 3.34 20150810 161714 10.76 3.35 20150810 161715 10.79 3.35 20150810 161716 10.82 3.36 20150810 161717 10.86 3.36 20150810 161718 10.90 3.36 20150810 161719 10.93 3.36 20150810 161720 10.97 3.36 20150810 161722 11.01 3.36 20150810 161723 11.04 3.37 20150810 161724 11.08 3.37 20150810 161725 11.11 3.37 20150810 161726 11.13 3.37 20150810 161727 11.16 3.37 20150810 161728 11.18 3.37 20150810 161729 11.19 3.37 20150810 161730 11.20 3.37 20150810 161731 11.21 3.37 20150810 161732 11.22 3.37 20150810 161733 11.23 3.37 20150810 161734 11.24 3.36 20150810 161735 11.24 3.36 20150810 161736 11.24 3.36 20150810 161737 11.24 3.36 20150810 161738 11.23 3.36 20150810 161739 11.23 3.35 20150810 161740 11.22 3.35 20150810 161741 11.21 3.35 20150810 161742 11.20 3.34 20150810 161743 11.18 3.34 20150810 161744 11.17 3.34 20150810 161745 11.16 3.33 20150810 161746 11.15 3.33 20150810 161747 11.13 3.33 20150810 161748 11.09 3.32 20150810 161749 11.05 3.32 20150810 161750 11.01 3.32 20150810 161751 10.97 3.31 20150810 161752 10.94 3.31 20150810 161753 10.90 3.31 20150810 161754 10.86 3.30 20150810 161755 10.83 3.30 20150810 161756 10.79 3.30 20150810 161757 10.76 3.30 20150810 161758 10.74 3.30 20150810 161759 10.73 3.30 20150810 161800 10.71 3.30 20150810 161801 10.70 3.30 20150810 161802 10.68 3.30 20150810 161803 10.67 3.30 20150810 161804 10.66 3.30 20150810 161805 10.66 3.30 20150810 161806 10.65 3.30 20150810 161807 10.66 3.30 20150810 161808 10.69 3.30 20150810 161809 10.72 3.31 20150810 161810 10.76 3.31 20150810 161811 10.80 3.32 20150810 161813 10.84 3.32 20150810 161814 10.87 3.32 20150810 161815 10.91 3.33 20150810 161816 10.94 3.33 20150810 161817 10.98 3.34 20150810 161818 11.01 3.34 20150810 161819 11.06 3.35 20150810 161820 11.11 3.35 20150810 161821 11.16 3.36 20150810 161822 11.21 3.36 20150810 161823 11.26 3.37 20150810 161824 11.31 3.37 20150810 161825 11.36 3.38 20150810 161826 11.41 3.39 20150810 161827 11.46 3.39 20150810 161828 11.51 3.40 20150810 161829 11.54 3.40 20150810 161830 11.57 3.41 20150810 161831 11.59 3.42 20150810 161832 11.62 3.42 20150810 161833 11.65 3.43 20150810 161834 11.67 3.44 20150810 161835 11.70 3.44 20150810 161836 11.73 3.45 20150810 161837 11.75 3.46 20150810 161838 11.76 3.46 20150810 161839 11.75 3.46 20150810 161840 11.73 3.46 20150810 161841 11.71 3.46 20150810 161842 11.70 3.46 20150810 161843 11.68 3.46 20150810 161844 11.67 3.46 20150810 161845 11.65 3.46 20150810 161846 11.63 3.47 20150810 161847 11.62 3.47 20150810 161848 11.61 3.47 20150810 161849 11.60 3.47 20150810 161850 11.60 3.46 20150810 161851 11.59 3.46 20150810 161852 11.59 3.46 20150810 161853 11.58 3.46 20150810 161854 11.58 3.46 20150810 161855 11.58 3.46 20150810 161856 11.57 3.46 20150810 161857 11.57 3.46 20150810 161858 11.57 3.46 20150810 161859 11.56 3.46 20150810 161900 11.56 3.46 20150810 161901 11.55 3.46 20150810 161902 11.55 3.46 20150810 161904 11.54 3.46 20150810 161905 11.52 3.46 20150810 161906 11.51 3.46 20150810 161907 11.50 3.46 20150810 161908 11.48 3.46 20150810 161909 11.47 3.46 20150810 161910 11.45 3.46 20150810 161911 11.43 3.46 20150810 161912 11.41 3.46 20150810 161913 11.39 3.46 20150810 161914 11.38 3.46 20150810 161915 11.36 3.46 20150810 161916 11.35 3.46 20150810 161917 11.34 3.46 20150810 161918 11.32 3.46 20150810 161919 11.31 3.46 20150810 161920 11.31 3.46 20150810 161921 11.31 3.46 20150810 161922 11.30 3.47 20150810 161923 11.30 3.47 20150810 161924 11.30 3.47 20150810 161925 11.30 3.47 20150810 161926 11.31 3.47 20150810 161927 11.31 3.48 20150810 161928 11.31 3.48 20150810 161929 11.32 3.48 20150810 161930 11.33 3.48 20150810 161931 11.35 3.49 20150810 161932 11.37 3.49 20150810 161933 11.39 3.50 20150810 161934 11.40 3.50 20150810 161935 11.42 3.51 20150810 161936 11.43 3.51 20150810 161937 11.44 3.52 20150810 161938 11.46 3.52 20150810 161939 11.47 3.52 20150810 161940 11.48 3.53 20150810 161941 11.49 3.53 20150810 161942 11.50 3.54 20150810 161943 11.51 3.54 20150810 161944 11.52 3.55 20150810 161945 11.53 3.55 20150810 161946 11.54 3.56 20150810 161947 11.55 3.56 20150810 161948 11.57 3.56 20150810 161949 11.58 3.57 20150810 161950 11.58 3.57 20150810 161951 11.58 3.57 20150810 161952 11.58 3.58 20150810 161954 11.58 3.58 20150810 161955 11.58 3.58 20150810 161956 11.58 3.58 20150810 161957 11.58 3.59 20150810 161958 11.58 3.59 20150810 161959 11.58 3.59 20150810 162000 11.58 3.59 20150810 162001 11.57 3.59 20150810 162002 11.56 3.59 20150810 162003 11.55 3.59 20150810 162004 11.54 3.59 20150810 162005 11.53 3.59 20150810 162006 11.52 3.59 20150810 162007 11.52 3.59 20150810 162008 11.51 3.59 20150810 162009 11.50 3.59 20150810 162010 11.49 3.59 20150810 162011 11.48 3.58 20150810 162012 11.47 3.58 20150810 162013 11.46 3.58 20150810 162014 11.45 3.58 20150810 162015 11.44 3.57 20150810 162016 11.43 3.57 20150810 162017 11.42 3.57 20150810 162018 11.41 3.56 20150810 162019 11.41 3.56 20150810 162020 11.40 3.56 20150810 162021 11.40 3.56 20150810 162022 11.40 3.55 20150810 162023 11.40 3.55 20150810 162024 11.41 3.55 20150810 162025 11.41 3.55 20150810 162026 11.41 3.54 20150810 162027 11.42 3.54 20150810 162028 11.42 3.54 20150810 162029 11.43 3.53 20150810 162030 11.43 3.53 20150810 162031 11.44 3.53 20150810 162032 11.44 3.53 20150810 162033 11.45 3.52 20150810 162034 11.45 3.52 20150810 162035 11.45 3.52 20150810 162036 11.45 3.51 20150810 162037 11.45 3.51 20150810 162038 11.44 3.51 20150810 162039 11.44 3.51 20150810 162040 11.44 3.50 20150810 162041 11.43 3.50 20150810 162042 11.41 3.49 20150810 162043 11.39 3.49 20150810 162045 11.36 3.48 20150810 162046 11.34 3.48 20150810 162047 11.32 3.47 20150810 162048 11.30 3.47 20150810 162049 11.28 3.46 20150810 162050 11.26 3.46 20150810 162051 11.24 3.45 20150810 162052 11.22 3.45 20150810 162053 11.20 3.44 20150810 162054 11.18 3.44 20150810 162055 11.16 3.43 20150810 162056 11.15 3.43 20150810 162057 11.13 3.43 20150810 162058 11.11 3.42 20150810 162059 11.10 3.42 20150810 162100 11.08 3.41 20150810 162101 11.06 3.41 20150810 162102 11.04 3.41 20150810 162103 11.02 3.40 20150810 162104 10.99 3.40 20150810 162105 10.96 3.39 20150810 162106 10.93 3.39 20150810 162107 10.90 3.38 20150810 162108 10.87 3.38 20150810 162109 10.84 3.38 20150810 162110 10.81 3.37 20150810 162111 10.78 3.37 20150810 162112 10.75 3.36 20150810 162113 10.71 3.36 20150810 162114 10.68 3.35 20150810 162115 10.64 3.34 20150810 162116 10.60 3.34 20150810 162117 10.56 3.33 20150810 162118 10.52 3.32 20150810 162119 10.48 3.31 20150810 162120 10.44 3.31 20150810 162121 10.40 3.30 20150810 162122 10.36 3.29 20150810 162123 10.32 3.28 20150810 162124 10.27 3.28 20150810 162125 10.22 3.27 20150810 162126 10.18 3.26 20150810 162127 10.13 3.25 20150810 162128 10.09 3.24 20150810 162129 10.05 3.23 20150810 162130 10.00 3.23 20150810 162131 9.95 3.22 20150810 162132 9.90 3.21 20150810 162133 9.85 3.20 20150810 162135 9.80 3.19 20150810 162136 9.75 3.18 20150810 162137 9.71 3.17 20150810 162138 9.66 3.16 20150810 162139 9.61 3.16 20150810 162140 9.56 3.15 20150810 162141 9.51 3.14 20150810 162142 9.47 3.13 20150810 162143 9.43 3.12 20150810 162144 9.38 3.11 20150810 162145 9.35 3.10 20150810 162146 9.32 3.09 20150810 162147 9.29 3.09 20150810 162148 9.26 3.08 20150810 162149 9.23 3.07 20150810 162150 9.20 3.06 20150810 162151 9.18 3.05 20150810 162152 9.15 3.04 20150810 162153 9.12 3.03 20150810 162154 9.10 3.03 20150810 162155 9.08 3.02 20150810 162156 9.06 3.01 20150810 162157 9.04 3.00 20150810 162158 9.02 2.99 20150810 162159 9.00 2.98 20150810 162200 8.98 2.98 20150810 162201 8.96 2.97 20150810 162202 8.95 2.96 20150810 162203 8.93 2.95 20150810 162204 8.92 2.95 20150810 162205 8.91 2.94 20150810 162206 8.90 2.93 20150810 162207 8.89 2.92 20150810 162208 8.88 2.92 20150810 162209 8.87 2.91 20150810 162210 8.87 2.90 20150810 162211 8.86 2.89 20150810 162212 8.85 2.88 20150810 162213 8.84 2.88 20150810 162214 8.83 2.87 20150810 162215 8.81 2.86 20150810 162216 8.79 2.85 20150810 162217 8.76 2.84 20150810 162218 8.73 2.84 20150810 162219 8.70 2.83 20150810 162220 8.67 2.82 20150810 162221 8.65 2.81 20150810 162222 8.62 2.80 20150810 162223 8.59 2.79 20150810 162224 8.56 2.79 20150810 162226 8.53 2.78 20150810 162227 8.51 2.77 20150810 162228 8.47 2.77 20150810 162229 8.44 2.76 20150810 162230 8.40 2.75 20150810 162231 8.36 2.74 20150810 162232 8.33 2.73 20150810 162233 8.29 2.73 20150810 162234 8.24 2.72 20150810 162235 8.20 2.71 20150810 162236 8.17 2.70 20150810 162237 8.16 2.70 20150810 162238 8.14 2.69 20150810 162239 8.12 2.68 20150810 162240 8.10 2.68 20150810 162241 8.08 2.67 20150810 162242 8.08 2.66 20150810 162243 8.07 2.65 20150810 162244 8.06 2.65 20150810 162245 8.05 2.64 20150810 162246 8.05 2.63 20150810 162247 8.03 2.63 20150810 162248 8.01 2.62 20150810 162249 7.99 2.62 20150810 162250 7.99 2.61 20150810 162251 7.97 2.61 20150810 162252 7.96 2.60 20150810 162253 7.94 2.59 20150810 162254 7.94 2.59 20150810 162255 7.93 2.58 20150810 162256 7.93 2.58 20150810 162257 7.91 2.57 20150810 162258 7.89 2.56 20150810 162259 7.87 2.56 20150810 162300 7.86 2.55 20150810 162301 7.84 2.54 20150810 162302 7.83 2.54 20150810 162303 7.81 2.53 20150810 162304 7.80 2.52 20150810 162305 7.80 2.52 20150810 162306 7.78 2.51 20150810 162307 7.76 2.50 20150810 162308 7.72 2.50 20150810 162309 7.69 2.49 20150810 162310 7.65 2.48 20150810 162311 7.62 2.47 20150810 162312 7.60 2.47 20150810 162313 7.56 2.46 20150810 162314 7.53 2.45 20150810 162315 7.50 2.44 20150810 162317 7.47 2.44 20150810 162318 7.42 2.43 20150810 162319 7.33 2.42 20150810 162320 7.26 2.41 20150810 162321 7.21 2.40 20150810 162322 7.15 2.40 20150810 162323 7.10 2.39 20150810 162324 7.05 2.38 20150810 162325 7.00 2.37 20150810 162326 6.97 2.36 20150810 162327 6.94 2.35 20150810 162328 6.90 2.34 20150810 162329 6.85 2.34 20150810 162330 6.76 2.33 20150810 162331 6.66 2.32 20150810 162332 6.59 2.31 20150810 162333 6.50 2.30 20150810 162334 6.42 2.29 20150810 162335 6.36 2.28 20150810 162336 6.29 2.27 20150810 162337 6.25 2.26 20150810 162338 6.21 2.26 20150810 162339 6.18 2.25 20150810 162340 6.16 2.23 20150810 162341 6.16 2.22 20150810 162342 6.14 2.21 20150810 162343 6.11 2.20 20150810 162344 6.12 2.19 20150810 162345 6.10 2.17 20150810 162346 6.08 2.16 20150810 162347 6.07 2.14 20150810 162348 6.05 2.13 20150810 162349 6.09 2.12 20150810 162350 6.14 2.12 20150810 162351 6.18 2.12 20150810 162352 6.24 2.12 20150810 162353 6.28 2.12 20150810 162354 6.34 2.12 20150810 162355 6.38 2.12 20150810 162356 6.41 2.12 20150810 162357 6.46 2.12 20150810 162358 6.49 2.12 20150810 162359 6.53 2.13 20150810 162400 6.60 2.13 20150810 162401 6.67 2.13 20150810 162402 6.74 2.13 20150810 162403 6.80 2.12 20150810 162404 6.87 2.12 20150810 162405 6.94 2.12 20150810 162407 7.00 2.12 20150810 162408 7.08 2.12 20150810 162409 7.15 2.12 20150810 162410 7.22 2.12 20150810 162411 7.25 2.12 20150810 162412 7.29 2.12 20150810 162413 7.32 2.11 20150810 162414 7.35 2.11 20150810 162415 7.39 2.11 20150810 162416 7.43 2.11 20150810 162417 7.48 2.11 20150810 162418 7.51 2.11 20150810 162419 7.56 2.11 20150810 162420 7.61 2.11 20150810 162421 7.64 2.11 20150810 162422 7.65 2.11 20150810 162423 7.66 2.11 20150810 162424 7.67 2.11 20150810 162425 7.68 2.10 20150810 162426 7.69 2.10 20150810 162427 7.69 2.10 20150810 162428 7.69 2.10 20150810 162429 7.69 2.10 20150810 162430 7.70 2.10 20150810 162431 7.70 2.09 20150810 162432 7.76 2.09 20150810 162433 7.80 2.09 20150810 162434 7.86 2.09 20150810 162435 7.91 2.10 20150810 162436 7.96 2.10 20150810 162437 8.01 2.10 20150810 162438 8.07 2.10 20150810 162439 8.12 2.10 20150810 162440 8.19 2.10 20150810 162441 8.24 2.10 20150810 162442 8.31 2.10 20150810 162443 8.37 2.10 20150810 162444 8.44 2.10 20150810 162445 8.51 2.10 20150810 162446 8.58 2.10 20150810 162447 8.64 2.10 20150810 162448 8.72 2.10 20150810 162449 8.78 2.11 20150810 162450 8.86 2.11 20150810 162451 8.93 2.11 20150810 162452 8.98 2.11 20150810 162453 9.01 2.11 20150810 162454 9.04 2.11 20150810 162455 9.08 2.11 20150810 162456 9.11 2.10 20150810 162458 9.15 2.10 20150810 162459 9.18 2.10 20150810 162500 9.22 2.10 20150810 162501 9.26 2.09 20150810 162502 9.30 2.09 20150810 162503 9.34 2.09 20150810 162504 9.39 2.09 20150810 162505 9.43 2.08 20150810 162506 9.47 2.08 20150810 162507 9.51 2.08 20150810 162508 9.55 2.08 20150810 162509 9.58 2.08 20150810 162510 9.61 2.07 20150810 162511 9.65 2.07 20150810 162512 9.68 2.07 20150810 162513 9.71 2.07 20150810 162514 9.72 2.06 20150810 162515 9.71 2.05 20150810 162516 9.70 2.05 20150810 162517 9.69 2.04 20150810 162518 9.69 2.03 20150810 162519 9.69 2.03 20150810 162520 9.69 2.02 20150810 162521 9.69 2.01 20150810 162522 9.70 2.01 20150810 162523 9.70 2.00 20150810 162524 9.71 2.00 20150810 162525 9.69 1.99 20150810 162526 9.67 1.98 20150810 162527 9.65 1.97 20150810 162528 9.62 1.97 20150810 162529 9.59 1.96 20150810 162530 9.57 1.95 20150810 162531 9.53 1.94 20150810 162532 9.49 1.93 20150810 162533 9.45 1.93 20150810 162534 9.43 1.92 20150810 162535 9.43 1.92 20150810 162536 9.43 1.91 20150810 162537 9.43 1.91 20150810 162538 9.41 1.90 20150810 162539 9.40 1.90 20150810 162540 9.38 1.89 20150810 162541 9.36 1.89 20150810 162542 9.33 1.88 20150810 162543 9.30 1.88 20150810 162544 9.26 1.87 20150810 162545 9.25 1.87 20150810 162546 9.28 1.87 20150810 162548 9.29 1.87 20150810 162549 9.29 1.86 20150810 162550 9.30 1.86 20150810 162551 9.28 1.86 20150810 162552 9.26 1.86 20150810 162553 9.26 1.86 20150810 162554 9.26 1.86 20150810 162555 9.26 1.85 20150810 162556 9.25 1.85 20150810 162557 9.34 1.86 20150810 162558 9.44 1.86 20150810 162559 9.53 1.87 20150810 162600 9.61 1.87 20150810 162601 9.70 1.88 20150810 162602 9.74 1.88 20150810 162603 9.80 1.88 20150810 162604 9.85 1.88 20150810 162605 9.91 1.89 20150810 162606 9.93 1.89 20150810 162607 9.94 1.88 20150810 162608 9.96 1.88 20150810 162609 10.00 1.89 20150810 162610 10.04 1.89 20150810 162611 10.11 1.89 20150810 162612 10.18 1.89 20150810 162613 10.25 1.90 20150810 162614 10.30 1.90 20150810 162615 10.38 1.90 20150810 162616 10.44 1.91 20150810 162617 10.51 1.91 20150810 162618 10.46 1.91 20150810 162619 10.42 1.92 20150810 162620 10.40 1.92 20150810 162621 10.38 1.93 20150810 162622 10.35 1.93 20150810 162623 10.34 1.94 20150810 162624 10.34 1.94 20150810 162625 10.34 1.95 20150810 162626 10.35 1.95 20150810 162627 10.36 1.96 20150810 162628 10.40 1.96 20150810 162629 10.45 1.97 20150810 162630 10.49 1.98 20150810 162631 10.55 1.99 20150810 162632 10.61 2.00 20150810 162633 10.66 2.01 20150810 162634 10.73 2.02 20150810 162635 10.80 2.03 20150810 162636 10.88 2.04 20150810 162637 10.94 2.05 20150810 162639 11.02 2.06 20150810 162640 11.07 2.07 20150810 162641 11.10 2.08 20150810 162642 11.12 2.08 20150810 162643 11.15 2.09 20150810 162644 11.17 2.10 20150810 162645 11.19 2.10 20150810 162646 11.20 2.11 20150810 162647 11.20 2.12 20150810 162648 11.21 2.12 20150810 162649 11.20 2.13 20150810 162650 11.20 2.13 20150810 162651 11.21 2.14 20150810 162652 11.22 2.14 20150810 162653 11.22 2.15 20150810 162654 11.23 2.15 20150810 162655 11.24 2.15 20150810 162656 11.24 2.16 20150810 162657 11.24 2.16 20150810 162658 11.25 2.17 20150810 162659 11.25 2.17 20150810 162700 11.25 2.17 20150810 162701 11.24 2.18 20150810 162702 11.23 2.18 20150810 162703 11.22 2.19 20150810 162704 11.21 2.19 20150810 162705 11.19 2.20 20150810 162706 11.17 2.20 20150810 162707 11.15 2.20 20150810 162708 11.12 2.20 20150810 162709 11.10 2.21 20150810 162710 11.06 2.21 20150810 162711 11.03 2.21 20150810 162712 11.03 2.21 20150810 162713 11.03 2.22 20150810 162714 11.03 2.22 20150810 162715 11.04 2.23 20150810 162716 11.04 2.23 20150810 162717 11.05 2.23 20150810 162718 11.07 2.24 20150810 162719 11.09 2.25 20150810 162720 11.10 2.25 20150810 162721 11.10 2.26 20150810 162722 11.08 2.26 20150810 162723 11.04 2.26 20150810 162724 11.01 2.27 20150810 162725 10.97 2.28 20150810 162726 10.94 2.28 20150810 162727 10.90 2.29 20150810 162728 10.88 2.29 20150810 162730 10.86 2.30 20150810 162731 10.84 2.30 20150810 162732 10.83 2.31 20150810 162733 10.82 2.31 20150810 162734 10.83 2.32 20150810 162735 10.84 2.33 20150810 162736 10.84 2.34 20150810 162737 10.85 2.35 20150810 162738 10.86 2.36 20150810 162739 10.87 2.37 20150810 162740 10.88 2.38 20150810 162741 10.89 2.39 20150810 162742 10.90 2.39 20150810 162743 10.91 2.40 20150810 162744 10.91 2.41 20150810 162745 10.93 2.42 20150810 162746 10.96 2.43 20150810 162747 10.98 2.44 20150810 162748 11.00 2.45 20150810 162749 11.01 2.46 20150810 162750 11.04 2.48 20150810 162751 11.06 2.49 20150810 162752 11.08 2.50 20150810 162753 11.11 2.51 20150810 162754 11.12 2.52 20150810 162755 11.15 2.53 20150810 162756 11.19 2.55 20150810 162757 11.22 2.56 20150810 162758 11.27 2.58 20150810 162759 11.30 2.60 20150810 162800 11.32 2.61 20150810 162801 11.37 2.63 20150810 162802 11.39 2.64 20150810 162803 11.42 2.66 20150810 162804 11.46 2.67 20150810 162805 11.48 2.69 20150810 162806 11.52 2.70 20150810 162807 11.54 2.72 20150810 162808 11.57 2.73 20150810 162809 11.60 2.75 20150810 162810 11.63 2.77 20150810 162811 11.65 2.78 20150810 162812 11.69 2.80 20150810 162813 11.72 2.81 20150810 162814 11.74 2.83 20150810 162815 11.78 2.85 20150810 162816 11.80 2.86 20150810 162817 11.81 2.87 20150810 162818 11.82 2.89 20150810 162820 11.82 2.90 20150810 162821 11.82 2.91 20150810 162822 11.83 2.92 20150810 162823 11.84 2.93 20150810 162824 11.85 2.95 20150810 162825 11.85 2.96 20150810 162826 11.85 2.97 20150810 162827 11.85 2.98 20150810 162828 11.87 3.00 20150810 162829 11.83 3.00 20150810 162830 11.80 3.01 20150810 162831 11.77 3.02 20150810 162832 11.73 3.03 20150810 162833 11.71 3.04 20150810 162834 11.68 3.05 20150810 162835 11.66 3.06 20150810 162836 11.64 3.07 20150810 162837 11.62 3.08 20150810 162838 11.61 3.09 20150810 162839 11.60 3.10 20150810 162840 11.58 3.11 20150810 162841 11.56 3.12 20150810 162842 11.55 3.13 20150810 162843 11.53 3.14 20150810 162844 11.52 3.15 20150810 162845 11.50 3.16 20150810 162846 11.48 3.17 20150810 162847 11.46 3.18 20150810 162848 11.44 3.19 20150810 162849 11.43 3.20 20150810 162850 11.41 3.21 20150810 162851 11.42 3.22 20150810 162852 11.42 3.23 20150810 162853 11.42 3.24 20150810 162854 11.42 3.26 20150810 162855 11.43 3.27 20150810 162856 11.42 3.28 20150810 162857 11.42 3.29 20150810 162858 11.41 3.30 20150810 162859 11.39 3.31 20150810 162900 11.39 3.32 20150810 162901 11.38 3.33 20150810 162902 11.40 3.35 20150810 162903 11.43 3.36 20150810 162904 11.45 3.38 20150810 162905 11.48 3.40 20150810 162906 11.50 3.41 20150810 162907 11.52 3.43 20150810 162908 11.54 3.45 20150810 162909 11.59 3.47 20150810 162911 11.63 3.48 20150810 162912 11.67 3.50 20150810 162913 11.71 3.52 20150810 162914 11.74 3.53 20150810 162915 11.79 3.55 20150810 162916 11.83 3.57 20150810 162917 11.89 3.59 20150810 162918 11.93 3.61 20150810 162919 12.00 3.63 20150810 162920 12.05 3.64 20150810 162921 12.12 3.67 20150810 162922 12.19 3.69 20150810 162923 12.28 3.71 20150810 162924 12.38 3.73 20150810 162925 12.45 3.75 20150810 162926 12.52 3.76 20150810 162927 12.57 3.78 20150810 162928 12.64 3.80 20150810 162929 12.70 3.81 20150810 162930 12.75 3.83 20150810 162931 12.80 3.84 20150810 162932 12.86 3.86 20150810 162933 12.91 3.87 20150810 162934 12.95 3.89 20150810 162935 13.00 3.91 20150810 162936 13.03 3.92 20150810 162937 13.06 3.93 20150810 162938 13.08 3.94 20150810 162939 13.10 3.95 20150810 162940 13.11 3.96 20150810 162941 13.11 3.97 20150810 162942 13.10 3.98 20150810 162943 13.09 3.99 20150810 162944 13.08 3.99 20150810 162945 13.05 4.00 20150810 162946 13.02 4.01 20150810 162947 13.00 4.01 20150810 162948 12.98 4.02 20150810 162949 12.96 4.03 20150810 162950 12.93 4.03 20150810 162951 12.90 4.04 20150810 162952 12.87 4.05 20150810 162953 12.85 4.05 20150810 162954 12.83 4.06 20150810 162955 12.81 4.06 20150810 162956 12.80 4.07 20150810 162957 12.79 4.07 20150810 162958 12.82 4.09 20150810 162959 12.85 4.10 20150810 163000 12.91 4.11 20150810 163002 12.95 4.13 20150810 163003 13.00 4.14 20150810 163004 13.03 4.15 20150810 163005 13.09 4.17 20150810 163006 13.13 4.18 20150810 163007 13.19 4.20 20150810 163008 13.23 4.21 20150810 163009 13.30 4.22 20150810 163010 13.34 4.24 20150810 163011 13.37 4.25 20150810 163012 13.41 4.27 20150810 163013 13.45 4.28 20150810 163014 13.51 4.30 20150810 163015 13.56 4.32 20150810 163016 13.63 4.34 20150810 163017 13.68 4.36 20150810 163018 13.74 4.38 20150810 163019 13.80 4.40 20150810 163020 13.87 4.43 20150810 163021 13.92 4.45 20150810 163022 13.97 4.47 20150810 163023 14.03 4.50 20150810 163024 14.09 4.52 20150810 163025 14.16 4.55 20150810 163026 14.21 4.57 20150810 163027 14.29 4.60 20150810 163028 14.35 4.62 20150810 163029 14.41 4.65 20150810 163030 14.49 4.68 20150810 163031 14.55 4.70 20150810 163032 14.64 4.74 20150810 163033 14.71 4.77 20150810 163034 14.79 4.80 20150810 163035 14.86 4.83 20150810 163036 14.93 4.86 20150810 163037 15.01 4.90 20150810 163038 15.06 4.92 20150810 163039 15.14 4.96 20150810 163040 15.19 4.99 20150810 163041 15.24 5.01 20150810 163042 15.30 5.05 20150810 163043 15.34 5.08 20150810 163044 15.39 5.11 20150810 163045 15.42 5.14 20150810 163046 15.46 5.17 20150810 163047 15.50 5.20 20150810 163048 15.52 5.22 20150810 163049 15.57 5.26 20150810 163050 15.59 5.28 20150810 163052 15.62 5.31 20150810 163053 15.66 5.34 20150810 163054 15.69 5.36 20150810 163055 15.72 5.38 20150810 163056 15.75 5.41 20150810 163057 15.76 5.43 20150810 163058 15.78 5.45 20150810 163059 15.80 5.47 20150810 163100 15.81 5.49 20150810 163101 15.82 5.51 20150810 163102 15.84 5.53 20150810 163103 15.84 5.55 20150810 163104 15.86 5.57 20150810 163105 15.88 5.59 20150810 163106 15.90 5.61 20150810 163107 15.92 5.63 20150810 163108 15.91 5.65 20150810 163109 15.90 5.67 20150810 163110 15.89 5.68 20150810 163111 15.88 5.70 20150810 163112 15.86 5.71 20150810 163113 15.85 5.73 20150810 163114 15.83 5.74 20150810 163115 15.81 5.76 20150810 163116 15.81 5.78 20150810 163117 15.81 5.79 20150810 163118 15.82 5.81 20150810 163119 15.84 5.83 20150810 163120 15.86 5.84 20150810 163121 15.89 5.85 20150810 163122 15.90 5.87 20150810 163123 15.92 5.88 20150810 163124 15.94 5.89 20150810 163125 15.95 5.91 20150810 163126 15.96 5.92 20150810 163127 15.97 5.93 20150810 163128 15.99 5.95 20150810 163129 16.01 5.96 20150810 163130 16.02 5.98 20150810 163131 16.00 5.99 20150810 163132 15.97 5.99 20150810 163133 15.95 5.99 20150810 163134 15.92 6.00 20150810 163135 15.90 6.00 20150810 163136 15.89 6.01 20150810 163137 15.87 6.01 20150810 163138 15.85 6.02 20150810 163139 15.83 6.03 20150810 163140 15.81 6.03 20150810 163141 15.78 6.04 20150810 163143 15.75 6.05 20150810 163144 15.71 6.05 20150810 163145 15.66 6.05 20150810 163146 15.62 6.05 20150810 163147 15.57 6.05 20150810 163148 15.52 6.05 20150810 163149 15.47 6.05 20150810 163150 15.44 6.05 20150810 163151 15.41 6.05 20150810 163152 15.38 6.05 20150810 163153 15.34 6.05 20150810 163154 15.31 6.05 20150810 163155 15.26 6.05 20150810 163156 15.19 6.04 20150810 163157 15.09 6.02 20150810 163158 15.02 6.02 20150810 163159 14.94 6.01 20150810 163200 14.86 6.00 20150810 163201 14.75 5.99 20150810 163202 14.66 5.98 20150810 163203 14.58 5.97 20150810 163204 14.49 5.96 20150810 163205 14.38 5.95 20150810 163206 14.29 5.94 20150810 163207 14.21 5.93 20150810 163208 14.14 5.92 20150810 163209 14.07 5.91 20150810 163210 13.98 5.89 20150810 163211 13.91 5.88 20150810 163212 13.84 5.87 20150810 163213 13.77 5.85 20150810 163214 13.70 5.84 20150810 163215 13.61 5.82 20150810 163216 13.55 5.81 20150810 163217 13.48 5.80 20150810 163218 13.41 5.79 20150810 163219 13.35 5.77 20150810 163220 13.29 5.76 20150810 163221 13.24 5.74 20150810 163222 13.19 5.73 20150810 163223 13.15 5.71 20150810 163224 13.11 5.70 20150810 163225 13.05 5.68 20150810 163226 13.01 5.67 20150810 163227 12.98 5.65 20150810 163228 12.95 5.64 20150810 163229 12.91 5.62 20150810 163230 12.88 5.61 20150810 163231 12.86 5.59 20150810 163233 12.85 5.58 20150810 163234 12.85 5.57 20150810 163235 12.85 5.56 20150810 163236 12.86 5.55 20150810 163237 12.87 5.54 20150810 163238 12.88 5.53 20150810 163239 12.89 5.51 20150810 163240 12.92 5.50 20150810 163241 12.94 5.49 20150810 163242 12.96 5.48 20150810 163243 12.97 5.47 20150810 163244 13.01 5.47 20150810 163245 13.05 5.46 20150810 163246 13.11 5.46 20150810 163247 13.15 5.46 20150810 163248 13.20 5.45 20150810 163249 13.25 5.45 20150810 163250 13.29 5.44 20150810 163251 13.32 5.44 20150810 163252 13.35 5.44 20150810 163253 13.37 5.43 20150810 163254 13.40 5.43 20150810 163255 13.43 5.43 20150810 163256 13.35 5.42 20150810 163257 13.25 5.41 20150810 163258 13.16 5.41 20150810 163259 13.06 5.40 20150810 163300 12.96 5.40 20150810 163301 12.86 5.39 20150810 163302 12.76 5.38 20150810 163303 12.67 5.38 20150810 163304 12.58 5.37 20150810 163305 12.49 5.37 20150810 163307 12.32 5.36 20150810 163308 12.22 5.35 20150810 163309 12.15 5.34 20150810 163310 12.07 5.34 20150810 163311 12.00 5.33 20150810 163312 11.93 5.32 20150810 163313 11.86 5.32 20150810 163314 11.79 5.31 20150810 163315 11.73 5.31 20150810 163316 11.67 5.31 20150810 163317 11.61 5.30 20150810 163318 11.55 5.30 20150810 163319 11.51 5.29 20150810 163320 11.47 5.29 20150810 163321 11.53 5.29 20150810 163322 11.59 5.29 20150810 163324 11.65 5.30 20150810 163325 11.71 5.30 20150810 163326 11.76 5.30 20150810 163327 11.81 5.30 20150810 163328 11.87 5.31 20150810 163329 11.91 5.31 20150810 163330 11.96 5.31 20150810 163331 12.01 5.31 20150810 163332 12.04 5.32 20150810 163333 12.08 5.32 20150810 163334 12.14 5.32 20150810 163335 12.23 5.33 20150810 163336 12.32 5.34 20150810 163337 12.40 5.35 20150810 163338 12.49 5.36 20150810 163339 12.57 5.36 20150810 163340 12.65 5.37 20150810 163341 12.73 5.38 20150810 163342 12.81 5.38 20150810 163343 12.89 5.39 20150810 163344 12.97 5.40 20150810 163345 13.05 5.40 20150810 163346 13.13 5.41 20150810 163347 13.19 5.41 20150810 163348 13.28 5.42 20150810 163349 13.37 5.43 20150810 163350 13.46 5.44 20150810 163351 13.56 5.44 20150810 163352 13.66 5.45 20150810 163353 13.76 5.46 20150810 163354 13.87 5.46 20150810 163355 13.98 5.47 20150810 163356 14.09 5.48 20150810 163357 14.20 5.48 20150810 163358 14.30 5.49 20150810 163359 14.38 5.49 20150810 163400 14.46 5.50 20150810 163401 14.54 5.50 20150810 163402 14.62 5.51 20150810 163403 14.70 5.51 20150810 163404 14.77 5.51 20150810 163405 14.84 5.51 20150810 163406 14.90 5.51 20150810 163407 14.96 5.51 20150810 163408 15.00 5.50 20150810 163409 15.04 5.50 20150810 163410 15.09 5.50 20150810 163411 15.13 5.49 20150810 163412 15.19 5.49 20150810 163413 15.26 5.48 20150810 163415 15.34 5.48 20150810 163416 15.40 5.47 20150810 163417 15.47 5.47 20150810 163418 15.54 5.46 20150810 163419 15.60 5.45 20150810 163420 15.66 5.44 20150810 163421 15.70 5.43 20150810 163422 15.75 5.42 20150810 163423 15.80 5.41 20150810 163424 15.84 5.40 20150810 163425 15.88 5.39 20150810 163426 15.90 5.37 20150810 163427 15.92 5.36 20150810 163428 15.94 5.35 20150810 163429 15.96 5.34 20150810 163431 15.99 5.32 20150810 163432 16.01 5.31 20150810 163433 16.03 5.30 20150810 163434 16.05 5.29 20150810 163435 16.07 5.28 20150810 163436 16.07 5.27 20150810 163437 16.08 5.26 20150810 163438 16.09 5.25 20150810 163439 16.09 5.23 20150810 163440 16.06 5.22 20150810 163441 16.03 5.21 20150810 163442 15.99 5.20 20150810 163443 15.95 5.19 20150810 163444 15.91 5.18 20150810 163445 15.87 5.17 20150810 163446 15.82 5.16 20150810 163447 15.78 5.15 20150810 163448 15.73 5.14 20150810 163449 15.68 5.12 20150810 163450 15.63 5.11 20150810 163451 15.59 5.09 20150810 163452 15.54 5.08 20150810 163453 15.48 5.06 20150810 163454 15.42 5.04 20150810 163455 15.35 5.02 20150810 163456 15.28 4.99 20150810 163457 15.22 4.98 20150810 163458 15.16 4.96 20150810 163459 15.09 4.94 20150810 163500 15.04 4.93 20150810 163501 14.98 4.91 20150810 163502 14.93 4.89 20150810 163503 14.89 4.88 20150810 163505 14.84 4.86 20150810 163506 14.81 4.85 20150810 163507 14.79 4.84 20150810 163508 14.78 4.82 20150810 163509 14.77 4.81 20150810 163510 14.77 4.81 20150810 163511 14.77 4.80 20150810 163512 14.77 4.79 20150810 163513 14.78 4.79 20150810 163514 14.79 4.79 20150810 163515 14.79 4.79 20150810 163516 14.80 4.79 20150810 163517 14.80 4.79 20150810 163518 14.80 4.79 20150810 163519 14.79 4.79 20150810 163520 14.76 4.79 20150810 163521 14.72 4.79 20150810 163522 14.62 4.79 20150810 163523 14.49 4.79 20150810 163524 14.41 4.79 20150810 163525 14.31 4.79 20150810 163526 14.22 4.78 20150810 163527 14.17 4.78 20150810 163528 14.12 4.78 20150810 163529 14.09 4.78 20150810 163530 14.06 4.78 20150810 163531 14.06 4.79 20150810 163532 14.05 4.79 20150810 163533 14.07 4.80 20150810 163534 14.11 4.80 20150810 163535 14.16 4.81 20150810 163536 14.26 4.82 20150810 163537 14.38 4.83 20150810 163538 14.49 4.84 20150810 163539 14.59 4.85 20150810 163540 14.68 4.86 20150810 163541 14.77 4.87 20150810 163542 14.84 4.87 20150810 163543 14.91 4.88 20150810 163544 14.97 4.88 20150810 163545 15.03 4.89 20150810 163546 15.07 4.89 20150810 163547 15.09 4.89 20150810 163548 15.09 4.88 20150810 163549 15.09 4.88 20150810 163550 15.06 4.87 20150810 163551 14.89 4.84 20150810 163552 14.75 4.82 20150810 163553 14.53 4.78 20150810 163554 14.31 4.75 20150810 163556 14.06 4.72 20150810 163557 13.75 4.67 20150810 163558 13.47 4.64 20150810 163559 13.10 4.59 20150810 163600 12.77 4.55 20150810 163601 12.43 4.51 20150810 163602 11.99 4.45 20150810 163603 11.61 4.41 20150810 163604 11.15 4.35 20150810 163605 10.76 4.31 20150810 163606 9.99 4.26 20150810 163607 8.65 4.19 20150810 163608 7.66 4.14 20150810 163609 6.70 4.08 20150810 163610 5.49 4.00 20150810 163611 4.62 3.93 20150810 163612 3.83 3.85 20150810 163613 2.95 3.76 20150810 163614 2.52 3.72 20150810 163615 2.41 3.69 20150810 163616 2.73 3.65 20150810 163617 3.31 3.63 20150810 163618 4.02 3.62 20150810 163619 4.79 3.61 20150810 163620 5.82 3.56 20150810 163621 6.28 3.54 20150810 163622 6.57 3.53 20150810 163623 6.90 3.51 20150810 163624 7.18 3.49 20150810 163625 7.45 3.47 20150810 163626 7.70 3.46 20150810 163627 7.94 3.44 20150810 163628 8.12 3.43 20150810 163629 8.30 3.42 20150810 163630 8.47 3.42 20150810 163631 8.64 3.41 20150810 163632 8.79 3.40 20150810 163633 8.86 3.38 20150810 163634 8.92 3.35 20150810 163635 8.97 3.33 20150810 163636 9.00 3.30 20150810 163637 8.80 3.17 20150810 163638 8.64 3.09 20150810 163639 8.50 3.02 20150810 163640 8.34 2.96 20150810 163641 8.20 2.90 20150810 163642 8.03 2.83 20150810 163643 7.89 2.79 20150810 163644 7.75 2.74 20150810 163645 7.60 2.68 20150810 163647 7.45 2.62 20150810 163648 7.30 2.57 20150810 163649 7.16 2.51 20150810 163650 7.02 2.46 20150810 163651 6.78 2.36 20150810 163706 4.23 1.04 20150810 163707 4.18 1.00 20150810 163708 4.10 0.97 20150810 164618 11.48 2.08 20150810 164619 11.76 2.17 20150810 164620 12.06 2.30 20150810 164621 12.41 2.41 20150810 164622 12.72 2.50 20150810 164623 13.08 2.61 20150810 164624 13.22 2.69 20150810 164625 13.34 2.79 20150810 164626 13.50 2.87 20150810 164627 13.68 2.96 20150810 164628 13.91 3.07 20150810 164629 14.13 3.16 20150810 164630 14.37 3.26 20150810 164631 14.58 3.34 20150810 164632 14.81 3.43 20150810 164633 15.05 3.53 20150810 164634 15.14 3.56 20150810 164635 15.22 3.57 20150810 164636 15.24 3.55 20150810 164637 15.28 3.53 20150810 164638 15.34 3.53 20150810 164639 15.46 3.58 20150810 164640 15.58 3.62 20150810 164641 15.71 3.68 20150810 164642 15.84 3.73 20150810 164643 15.97 3.79 20150810 164644 16.09 3.85 20150810 164645 16.21 3.92 20150810 164646 16.32 3.99 20150810 164647 16.42 4.06 20150810 164648 16.52 4.14 20150810 164649 16.60 4.20 20150810 164650 16.68 4.27 20150810 164651 16.75 4.32 20150810 164652 16.83 4.39 20150810 164654 16.90 4.44 20150810 164655 16.97 4.48 20150810 164656 17.02 4.52 20150810 164657 17.06 4.54 20150810 164658 17.07 4.58 20150810 164659 17.06 4.61 20150810 164700 17.07 4.61 20150810 164701 17.05 4.61 20150810 164702 17.02 4.60 20150810 164703 17.02 4.59 20150810 164704 16.99 4.57 20150810 164705 16.87 4.54 20150810 164706 16.76 4.51 20150810 164707 16.63 4.47 20150810 164708 16.49 4.42 20150810 164709 16.36 4.36 20150810 164710 16.14 4.31 20150810 164711 15.89 4.25 20150810 164712 15.60 4.18 20150810 164713 15.36 4.13 20150810 164714 15.02 4.05 20150810 164715 15.25 4.09 20150810 164716 15.75 4.16 20150810 164717 16.16 4.21 20150810 164718 16.57 4.26 20150810 164719 16.90 4.31 20150810 164720 17.12 4.34 20150810 164721 17.11 4.36 20150810 164722 17.13 4.37 20150810 164723 17.14 4.38 20150810 164724 17.15 4.40 20150810 164725 17.18 4.42 20150810 164726 17.08 4.43 20150810 164727 16.98 4.43 20150810 164728 16.89 4.44 20150810 164729 16.80 4.45 20150810 164730 16.69 4.47 20150810 164731 16.67 4.49 20150810 164732 16.70 4.48 20150810 164733 16.66 4.43 20150810 164734 16.59 4.37 20150810 164735 16.54 4.32 20150810 164736 16.40 4.25 20150810 164737 16.27 4.19 20150810 164738 16.18 4.12 20150810 164739 16.13 4.05 20150810 164740 16.13 3.98 20150810 164741 16.16 3.90 20150810 164742 16.19 3.84 20150810 164743 16.19 3.80 20150810 164745 16.19 3.76 20150810 164746 16.18 3.73 20150810 164747 16.17 3.70 20150810 164748 16.15 3.68 20150810 164749 16.14 3.67 20150810 164750 16.16 3.67 20150810 164751 16.19 3.70 20150810 164752 16.22 3.73 20150810 164753 16.24 3.75 20150810 164754 16.25 3.78 20150810 164755 16.22 3.79 20150810 164756 16.18 3.81 20150810 164757 16.14 3.82 20150810 164758 16.11 3.84 20150810 164759 16.08 3.85 20150810 164800 16.05 3.86 20150810 164801 16.02 3.86 20150810 164802 16.00 3.87 20150810 164803 15.99 3.87 20150810 164804 15.98 3.88 20150810 164805 15.98 3.88 20150810 164806 15.95 3.88 20150810 164807 15.82 3.87 20150810 164808 15.67 3.86 20150810 164809 15.50 3.84 20150810 164810 15.32 3.81 20150810 164811 15.14 3.78 20150810 164812 15.09 3.77 20150810 164813 15.10 3.76 20150810 164814 15.14 3.75 20150810 164815 15.22 3.74 20150810 164816 15.35 3.74 20150810 164817 15.47 3.74 20150810 164818 15.35 3.74 20150810 164819 15.21 3.75 20150810 164820 15.08 3.75 20150810 164821 14.92 3.76 20150810 164822 14.76 3.76 20150810 164823 14.53 3.78 20150810 164824 14.43 3.78 20150810 164825 14.38 3.80 20150810 164826 14.38 3.80 20150810 164827 14.40 3.81 20150810 164828 14.50 3.81 20150810 164829 14.59 3.81 20150810 164830 14.48 3.79 20150810 164831 14.35 3.76 20150810 164832 14.23 3.74 20150810 164833 14.09 3.73 20150810 164835 13.94 3.71 20150810 164836 13.81 3.70 20150810 164837 13.80 3.70 20150810 164838 13.78 3.71 20150810 164839 13.77 3.72 20150810 164840 13.74 3.73 20150810 164841 13.71 3.74 20150810 164842 13.68 3.74 20150810 164843 13.58 3.74 20150810 164844 13.49 3.74 20150810 164845 13.38 3.74 20150810 164846 13.25 3.73 20150810 164847 13.14 3.73 20150810 164848 13.01 3.72 20150810 164849 12.91 3.71 20150810 164850 12.86 3.71 20150810 164851 12.82 3.70 20150810 164852 12.76 3.69 20150810 164853 12.72 3.69 20150810 164854 12.69 3.68 20150810 164855 12.64 3.67 20150810 164856 12.56 3.66 20150810 164857 12.47 3.65 20150810 164858 12.38 3.65 20150810 164859 12.30 3.64 20150810 164900 12.21 3.63 20150810 164901 12.13 3.62 20150810 164902 12.05 3.61 20150810 164903 11.96 3.60 20150810 164904 11.89 3.59 20150810 164905 11.82 3.58 20150810 164906 11.75 3.57 20150810 164907 11.69 3.56 20150810 164908 11.62 3.55 20150810 164909 11.54 3.53 20150810 164910 11.44 3.52 20150810 164911 11.37 3.50 20150810 164912 11.29 3.48 20150810 164913 11.23 3.47 20150810 164914 11.17 3.45 20150810 164915 11.10 3.43 20150810 164916 11.04 3.42 20150810 164917 10.98 3.40 20150810 164918 10.93 3.38 20150810 164919 10.88 3.37 20150810 164920 10.85 3.35 20150810 164921 10.82 3.34 20150810 164922 10.79 3.32 20150810 164923 10.78 3.31 20150810 164924 10.79 3.30 20150810 164926 10.81 3.29 20150810 164927 10.83 3.28 20150810 164928 10.86 3.27 20150810 164929 10.89 3.27 20150810 164930 10.91 3.26 20150810 164931 10.92 3.25 20150810 164932 10.94 3.24 20150810 164933 10.95 3.23 20150810 164934 10.96 3.22 20150810 164935 10.98 3.22 20150810 164936 10.98 3.21 20150810 164937 10.97 3.20 20150810 164938 10.95 3.19 20150810 164939 10.90 3.17 20150810 164940 10.85 3.15 20150810 164941 10.81 3.14 20150810 164942 10.77 3.12 20150810 164943 10.74 3.10 20150810 164944 10.72 3.09 20150810 164945 10.72 3.07 20150810 164946 10.74 3.05 20150810 164947 10.81 3.03 20150810 164948 10.88 3.02 20150810 164949 11.02 3.00 20150810 164950 11.17 2.98 20150810 164951 11.29 2.97 20150810 164952 11.39 2.96 20150810 164953 11.37 2.94 20150810 164954 11.35 2.93 20150810 164955 11.32 2.92 20150810 164956 11.29 2.90 20150810 164957 11.25 2.89 20150810 164958 11.16 2.88 20150810 164959 11.09 2.87 20150810 165000 11.01 2.86 20150810 165001 10.93 2.84 20150810 165002 10.88 2.84 20150810 165003 10.80 2.83 20150810 165004 10.73 2.82 20150810 165005 10.67 2.81 20150810 165006 10.60 2.81 20150810 165007 10.51 2.81 20150810 165008 10.42 2.81 20150810 165009 10.33 2.81 20150810 165010 10.21 2.81 20150810 165011 10.10 2.81 20150810 165012 9.98 2.81 20150810 165013 9.85 2.81 20150810 165014 9.73 2.81 20150810 165016 9.60 2.81 20150810 165017 9.49 2.82 20150810 165018 9.38 2.82 20150810 165019 9.27 2.82 20150810 165020 9.17 2.82 20150810 165021 9.11 2.82 20150810 165022 9.05 2.82 20150810 165023 8.99 2.82 20150810 165024 8.93 2.82 20150810 165025 8.89 2.82 20150810 165026 8.83 2.82 20150810 165027 8.78 2.81 20150810 165028 8.73 2.81 20150810 165029 8.71 2.81 20150810 165030 8.67 2.81 20150810 165031 8.64 2.80 20150810 165032 8.61 2.80 20150810 165033 8.57 2.80 20150810 165034 8.52 2.80 20150810 165035 8.46 2.80 20150810 165036 8.40 2.79 20150810 165037 8.34 2.79 20150810 165038 8.30 2.79 20150810 165039 8.25 2.79 20150810 165040 8.21 2.79 20150810 165041 8.17 2.79 20150810 165042 8.12 2.79 20150810 165043 8.07 2.79 20150810 165044 8.02 2.79 20150810 165045 7.97 2.79 20150810 165046 7.94 2.80 20150810 165047 7.90 2.80 20150810 165048 7.87 2.80 20150810 165049 7.83 2.80 20150810 165050 7.79 2.80 20150810 165051 7.75 2.80 20150810 165052 7.71 2.80 20150810 165053 7.66 2.80 20150810 165054 7.60 2.80 20150810 165055 7.54 2.80 20150810 165056 7.46 2.80 20150810 165057 7.39 2.80 20150810 165058 7.31 2.79 20150810 165059 7.23 2.79 20150810 165100 7.14 2.79 20150810 165101 7.06 2.79 20150810 165102 6.97 2.79 20150810 165103 6.88 2.79 20150810 165104 6.78 2.79 20150810 165105 6.69 2.79 20150810 165107 6.61 2.79 20150810 165108 6.52 2.79 20150810 165109 6.44 2.79 20150810 165110 6.37 2.79 20150810 165111 6.30 2.79 20150810 165112 6.23 2.79 20150810 165113 6.16 2.80 20150810 165114 6.12 2.80 20150810 165115 6.08 2.80 20150810 165116 6.03 2.80 20150810 165117 5.98 2.80 20150810 165118 5.95 2.81 20150810 165119 5.92 2.81 20150810 165120 5.89 2.81 20150810 165121 5.87 2.81 20150810 165122 5.85 2.81 20150810 165123 5.83 2.82 20150810 165124 5.81 2.82 20150810 165125 5.79 2.82 20150810 165126 5.77 2.83 20150810 165127 5.77 2.83 20150810 165128 5.76 2.83 20150810 165129 5.76 2.84 20150810 165130 5.75 2.84 20150810 165131 5.74 2.85 20150810 165132 5.73 2.85 20150810 165133 5.71 2.86 20150810 165134 5.70 2.86 20150810 165135 5.68 2.86 20150810 165136 5.61 2.87 20150810 165137 5.55 2.87 20150810 165138 5.48 2.87 20150810 165139 5.35 2.87 20150810 165140 5.22 2.88 20150810 165141 5.10 2.88 20150810 165142 4.97 2.88 20150810 165143 4.84 2.88 20150810 165144 4.71 2.89 20150810 165145 4.56 2.89 20150810 165146 4.41 2.89 20150810 165147 4.26 2.90 20150810 165148 4.08 2.90 20150810 165149 3.93 2.90 20150810 165150 3.77 2.91 20150810 165151 3.54 2.91 20150810 165152 3.28 2.91 20150810 165153 3.01 2.92 20150810 165154 2.74 2.92 20150810 165155 2.45 2.92 20150810 165156 2.17 2.93 20150810 165158 1.87 2.93 20150810 165159 1.58 2.93 20150810 165200 1.28 2.94 20150810 165201 0.99 2.94 20150810 165202 0.71 2.94 20150810 165203 0.44 2.95 20150810 165204 0.37 2.95 20150810 165205 0.53 2.95 20150810 165206 0.80 2.96 20150810 165207 1.09 2.96 20150810 165208 1.38 2.96 20150810 165209 1.68 2.97 20150810 165210 1.96 2.97 20150810 165211 2.24 2.97 20150810 165212 2.52 2.97 20150810 165213 2.82 2.98 20150810 165214 3.05 2.98 20150810 165215 3.26 2.98 20150810 165216 3.43 2.99 20150810 165217 3.50 2.99 20150810 165218 3.56 2.99 20150810 165219 3.62 3.00 20150810 165220 3.68 3.00 20150810 165221 3.71 3.00 20150810 165222 3.74 3.01 20150810 165223 3.75 3.01 20150810 165224 3.75 3.01 20150810 165225 3.76 3.02 20150810 165226 3.76 3.02 20150810 165227 3.77 3.02 20150810 165228 3.80 3.03 20150810 165229 3.90 3.03 20150810 165230 4.01 3.03 20150810 165231 4.13 3.03 20150810 165232 4.26 3.03 20150810 165233 4.47 3.04 20150810 165234 4.64 3.04 20150810 165235 4.81 3.04 20150810 165236 4.97 3.04 20150810 165237 5.14 3.04 20150810 165238 5.31 3.04 20150810 165239 5.52 3.04 20150810 165240 5.65 3.04 20150810 165241 5.69 3.05 20150810 165242 5.74 3.05 20150810 165243 5.80 3.05 20150810 165244 5.87 3.06 20150810 165245 5.93 3.06 20150810 165246 6.00 3.06 20150810 165248 6.07 3.07 20150810 165249 6.14 3.07 20150810 165250 6.23 3.07 20150810 165251 6.31 3.07 20150810 165252 6.39 3.08 20150810 165253 6.47 3.08 20150810 165254 6.58 3.08 20150810 165255 6.66 3.08 20150810 165256 6.74 3.09 20150810 165257 6.82 3.09 20150810 165258 6.90 3.09 20150810 165259 6.96 3.10 20150810 165300 7.01 3.10 20150810 165301 7.05 3.10 20150810 165302 7.09 3.10 20150810 165303 7.14 3.11 20150810 165304 7.15 3.11 20150810 165305 7.16 3.11 20150810 165306 7.17 3.12 20150810 165307 7.19 3.12 20150810 165308 7.20 3.13 20150810 165309 7.22 3.13 20150810 165310 7.25 3.14 20150810 165311 7.27 3.15 20150810 165312 7.30 3.15 20150810 165313 7.33 3.16 20150810 165314 7.36 3.16 20150810 165315 7.29 3.14 20150810 165316 7.20 3.11 20150810 165317 6.98 3.11 20150810 165318 6.60 3.10 20150810 165319 6.25 3.11 20150810 165320 5.92 3.11 20150810 165321 5.51 3.13 20150810 165322 5.16 3.15 20150810 165323 4.87 3.17 20150810 165324 4.62 3.20 20150810 165325 4.43 3.25 20150810 165326 4.38 3.29 20150810 165327 4.48 3.34 20150810 165328 4.74 3.38 20150810 165329 5.13 3.40 20150810 165330 5.55 3.42 20150810 165331 6.15 3.45 20150810 165332 6.66 3.48 20150810 165333 7.24 3.51 20150810 165334 7.86 3.54 20150810 165335 8.47 3.57 20150810 165336 8.98 3.61 20150810 165337 9.39 3.64 20150810 165339 9.86 3.68 20150810 165340 10.26 3.71 20150810 165341 10.54 3.75 20150810 165342 10.77 3.79 20150810 165343 10.94 3.83 20150810 165344 11.11 3.87 20150810 165345 11.27 3.91 20150810 165346 11.41 3.94 20150810 165347 11.53 3.97 20150810 165348 11.68 4.01 20150810 165349 11.81 4.04 20150810 165350 11.95 4.07 20150810 165351 12.09 4.10 20150810 165352 12.20 4.13 20150810 165353 12.35 4.16 20150810 165354 12.46 4.18 20150810 165355 12.56 4.20 20150810 165356 12.68 4.23 20150810 165357 12.77 4.25 20150810 165358 12.86 4.27 20150810 165359 12.95 4.30 20150810 165400 13.00 4.31 20150810 165401 13.03 4.32 20150810 165402 13.07 4.33 20150810 165403 13.09 4.34 20150810 165404 13.12 4.34 20150810 165405 13.16 4.34 20150810 165406 13.19 4.35 20150810 165407 13.23 4.35 20150810 165408 13.26 4.35 20150810 165409 13.29 4.35 20150810 165410 13.31 4.35 20150810 165411 13.32 4.35 20150810 165412 13.33 4.35 20150810 165413 13.31 4.34 20150810 165414 13.30 4.34 20150810 165415 13.28 4.33 20150810 165416 13.24 4.32 20150810 165417 13.20 4.31 20150810 165418 13.15 4.29 20150810 165419 13.11 4.28 20150810 165420 13.07 4.27 20150810 165421 13.04 4.26 20150810 165422 13.00 4.25 20150810 165423 12.97 4.24 20150810 165424 12.93 4.23 20150810 165425 12.90 4.22 20150810 165426 12.87 4.21 20150810 165427 12.83 4.19 20150810 165428 12.79 4.18 20150810 165430 12.74 4.17 20150810 165431 12.70 4.16 20150810 165432 12.67 4.15 20150810 165433 12.63 4.13 20150810 165434 12.60 4.12 20150810 165435 12.57 4.11 20150810 165436 12.54 4.10 20150810 165437 12.50 4.09 20150810 165438 12.46 4.08 20150810 165439 12.45 4.07 20150810 165440 12.46 4.06 20150810 165441 12.46 4.04 20150810 165442 12.48 4.03 20150810 165443 12.49 4.02 20150810 165444 12.50 4.01 20150810 165445 12.51 3.99 20150810 165446 12.53 3.98 20150810 165447 12.55 3.97 20150810 165448 12.57 3.96 20150810 165449 12.57 3.94 20150810 165450 12.56 3.92 20150810 165451 12.53 3.91 20150810 165452 12.50 3.89 20150810 165453 12.48 3.87 20150810 165454 12.45 3.85 20150810 165455 12.43 3.83 20150810 165456 12.40 3.81 20150810 165457 12.38 3.79 20150810 165458 12.36 3.77 20150810 165459 12.34 3.76 20150810 165500 12.31 3.74 20150810 165501 12.27 3.72 20150810 165502 12.21 3.69 20150810 165503 12.14 3.67 20150810 165504 12.08 3.65 20150810 165505 12.01 3.62 20150810 165506 11.94 3.60 20150810 165507 11.88 3.58 20150810 165508 11.81 3.56 20150810 165509 11.73 3.54 20150810 165510 11.66 3.51 20150810 165511 11.58 3.49 20150810 165512 11.51 3.47 20150810 165513 11.42 3.45 20150810 165514 11.34 3.43 20150810 165515 11.26 3.41 20150810 165516 11.20 3.39 20150810 165517 11.13 3.37 20150810 165518 11.08 3.35 20150810 165520 11.02 3.33 20150810 165521 10.97 3.31 20150810 165522 10.91 3.29 20150810 165523 10.87 3.28 20150810 165524 10.82 3.26 20150810 165525 10.80 3.25 20150810 165526 10.78 3.23 20150810 165527 10.76 3.22 20150810 165528 10.75 3.21 20150810 165529 10.72 3.19 20150810 165530 10.70 3.18 20150810 165531 10.68 3.17 20150810 165532 10.65 3.15 20150810 165533 10.63 3.14 20150810 165534 10.61 3.12 20150810 165535 10.58 3.11 20150810 165536 10.55 3.09 20150810 165537 10.52 3.07 20150810 165538 10.49 3.06 20150810 165539 10.46 3.04 20150810 165540 10.43 3.02 20150810 165541 10.39 3.01 20150810 165542 10.35 2.99 20150810 165543 10.30 2.98 20150810 165544 10.24 2.96 20150810 165545 10.17 2.94 20150810 165546 10.11 2.93 20150810 165547 10.05 2.91 20150810 165548 9.98 2.89 20150810 165549 9.93 2.87 20150810 165550 9.87 2.85 20150810 165551 9.82 2.84 20150810 165552 9.75 2.82 20150810 165553 9.68 2.80 20150810 165554 9.62 2.78 20150810 165555 9.55 2.76 20150810 165556 9.50 2.75 20150810 165557 9.43 2.73 20150810 165558 9.39 2.71 20150810 165559 9.34 2.70 20150810 165600 9.29 2.68 20150810 165601 9.23 2.66 20150810 165602 9.17 2.64 20150810 165603 9.12 2.63 20150810 165604 9.05 2.61 20150810 165605 8.99 2.59 20150810 165606 8.92 2.57 20150810 165607 8.86 2.55 20150810 165608 8.77 2.53 20150810 165609 8.69 2.52 20150810 165611 8.59 2.50 20150810 165612 8.50 2.48 20150810 165613 8.41 2.46 20150810 165614 8.32 2.45 20150810 165615 8.24 2.43 20150810 165616 8.13 2.41 20150810 165617 8.04 2.39 20150810 165618 7.93 2.38 20150810 165619 7.84 2.36 20150810 165620 7.73 2.34 20150810 165621 7.61 2.33 20150810 165622 7.48 2.31 20150810 165623 7.36 2.30 20150810 165624 7.23 2.29 20150810 165625 7.10 2.28 20150810 165626 6.97 2.26 20150810 165627 6.85 2.25 20150810 165628 6.73 2.24 20150810 165629 6.60 2.23 20150810 165630 6.48 2.22 20150810 165631 6.36 2.21 20150810 165632 6.23 2.20 20150810 165633 6.13 2.19 20150810 165634 6.01 2.18 20150810 165635 5.90 2.18 20150810 165636 5.79 2.17 20150810 165637 5.68 2.16 20150810 165638 5.57 2.15 20150810 165639 5.47 2.15 20150810 165640 5.38 2.14 20150810 165641 5.26 2.13 20150810 165642 5.16 2.13 20150810 165643 5.06 2.12 20150810 165644 4.95 2.12 20150810 165645 4.84 2.11 20150810 165646 4.76 2.11 20150810 165647 4.64 2.10 20150810 165648 4.56 2.10 20150810 165649 4.46 2.09 20150810 165650 4.37 2.09 20150810 165651 4.28 2.09 20150810 165652 4.19 2.08 20150810 165653 4.10 2.08 20150810 165654 4.02 2.08 20150810 165655 3.91 2.08 20150810 165656 3.80 2.07 20150810 165657 3.70 2.07 20150810 165658 3.58 2.07 20150810 165659 3.46 2.07 20150810 165701 3.34 2.07 20150810 165702 3.22 2.06 20150810 165703 3.12 2.06 20150810 165704 2.98 2.06 20150810 165705 2.88 2.06 20150810 165706 2.80 2.06 20150810 165707 2.71 2.06 20150810 165708 2.62 2.05 20150810 165709 2.53 2.05 20150810 165710 2.45 2.05 20150810 165711 2.37 2.05 20150810 165712 2.31 2.05 20150810 165713 2.24 2.05 20150810 165714 2.17 2.04 20150810 165715 2.13 2.04 20150810 165716 2.10 2.04 20150810 165717 2.08 2.05 20150810 165718 2.06 2.05 20150810 165719 2.05 2.05 20150810 165720 2.05 2.05 20150810 165721 2.05 2.05 20150810 165722 2.06 2.05 20150810 165723 2.07 2.05 20150810 165724 2.09 2.06 20150810 165725 2.11 2.06 20150810 165726 2.14 2.06 20150810 165727 2.19 2.05 20150810 165728 2.26 2.04 20150810 165729 2.32 2.03 20150810 165730 2.37 2.03 20150810 165731 2.42 2.02 20150810 165732 2.48 2.00 20150810 165733 2.52 2.00 20150810 165734 2.57 1.98 20150810 165735 2.62 1.97 20150810 165736 2.67 1.96 20150810 165737 2.72 1.95 20150810 165738 2.77 1.96 20150810 165739 2.82 1.97 20150810 165740 2.87 1.98 20150810 165741 2.94 1.99 20150810 165742 3.00 2.00 20150810 165743 3.06 2.00 20150810 165744 3.12 2.02 20150810 165745 3.20 2.04 20150810 165746 3.26 2.05 20150810 165747 3.32 2.07 20150810 165748 3.36 2.07 20150810 165749 3.39 2.07 20150810 165750 3.43 2.07 20150810 165752 3.47 2.07 20150810 165753 3.51 2.08 20150810 165754 3.55 2.08 20150810 165755 3.59 2.09 20150810 165756 3.63 2.10 20150810 165757 3.67 2.11 20150810 165758 3.71 2.12 20150810 165759 3.75 2.14 20150810 165800 3.78 2.16 20150810 165801 3.81 2.17 20150810 165802 3.84 2.18 20150810 165803 3.88 2.19 20150810 165804 3.91 2.19 20150810 165805 3.94 2.19 20150810 165806 3.98 2.20 20150810 165807 4.00 2.20 20150810 165808 4.03 2.21 20150810 165809 4.06 2.21 20150810 165810 4.09 2.21 20150810 165811 4.12 2.22 20150810 165812 4.15 2.22 20150810 165813 4.18 2.22 20150810 165814 4.21 2.23 20150810 165815 4.25 2.23 20150810 165816 4.29 2.23 20150810 165817 4.33 2.24 20150810 165818 4.37 2.24 20150810 165819 4.41 2.24 20150810 165820 4.44 2.25 20150810 165821 4.51 2.25 20150810 165822 4.57 2.26 20150810 165823 4.63 2.26 20150810 165824 4.69 2.27 20150810 165825 4.74 2.27 20150810 165826 4.79 2.28 20150810 165827 4.83 2.29 20150810 165828 4.86 2.29 20150810 165829 4.90 2.30 20150810 165830 4.94 2.30 20150810 165831 4.97 2.31 20150810 165832 5.01 2.31 20150810 165833 5.04 2.32 20150810 165834 5.07 2.33 20150810 165835 5.08 2.33 20150810 165836 5.11 2.34 20150810 165837 5.13 2.35 20150810 165838 5.15 2.35 20150810 165839 5.16 2.36 20150810 165840 5.17 2.37 20150810 165841 5.18 2.38 20150810 165843 5.17 2.38 20150810 165844 5.17 2.39 20150810 165845 5.16 2.39 20150810 165846 5.16 2.40 20150810 165847 5.16 2.40 20150810 165848 5.15 2.41 20150810 165849 5.15 2.42 20150810 165850 5.16 2.42 20150810 165851 5.16 2.43 20150810 165852 5.16 2.43 20150810 165853 5.17 2.44 20150810 165854 5.19 2.44 20150810 165855 5.21 2.45 20150810 165856 5.23 2.46 20150810 165857 5.27 2.46 20150810 165858 5.30 2.47 20150810 165859 5.33 2.48 20150810 165900 5.35 2.48 20150810 165901 5.38 2.49 20150810 165902 5.41 2.50 20150810 165903 5.44 2.50 20150810 165904 5.44 2.51 20150810 165905 5.45 2.51 20150810 165906 5.46 2.52 20150810 165907 5.47 2.52 20150810 165908 5.47 2.53 20150810 165909 5.48 2.53 20150810 165910 5.49 2.54 20150810 165911 5.51 2.54 20150810 165912 5.51 2.54 20150810 165913 5.52 2.55 20150810 165914 5.52 2.55 20150810 165915 5.51 2.56 20150810 165916 5.52 2.57 20150810 165917 5.52 2.57 20150810 165918 5.51 2.58 20150810 165919 5.52 2.58 20150810 165920 5.53 2.59 20150810 165921 5.53 2.59 20150810 165922 5.55 2.60 20150810 165923 5.56 2.60 20150810 165924 5.57 2.61 20150810 165925 5.61 2.61 20150810 165926 5.66 2.62 20150810 165927 5.68 2.62 20150810 165928 5.72 2.63 20150810 165929 5.76 2.63 20150810 165930 5.79 2.63 20150810 165931 5.83 2.64 20150810 165933 5.86 2.64 20150810 165934 5.89 2.65 20150810 165935 5.93 2.65 20150810 165936 5.98 2.66 20150810 165937 6.01 2.66 20150810 165938 6.06 2.67 20150810 165939 6.11 2.67 20150810 165940 6.15 2.68 20150810 165941 6.20 2.68 20150810 165942 6.23 2.68 20150810 165943 6.28 2.69 20150810 165944 6.33 2.69 20150810 165945 6.37 2.70 20150810 165946 6.42 2.70 20150810 165947 6.46 2.70 20150810 165948 6.51 2.71 20150810 165949 6.56 2.71 20150810 165950 6.59 2.71 20150810 165951 6.64 2.72 20150810 165952 6.67 2.72 20150810 165953 6.71 2.72 20150810 165954 6.75 2.73 20150810 165955 6.77 2.73 20150810 165956 6.80 2.73 20150810 165957 6.81 2.73 20150810 165958 6.82 2.74 20150810 165959 6.82 2.74 20150810 170000 6.84 2.74 20150810 170001 6.85 2.74 20150810 170002 6.85 2.75 20150810 170003 6.86 2.75 20150810 170004 6.86 2.75 20150810 170005 6.86 2.75 20150810 170006 6.86 2.75 20150810 170007 6.87 2.75 20150810 170008 6.87 2.76 20150810 170009 6.87 2.76 20150810 170010 6.87 2.76 20150810 170011 6.88 2.76 20150810 170012 6.87 2.77 20150810 170013 6.86 2.77 20150810 170014 6.85 2.77 20150810 170015 6.84 2.77 20150810 170016 6.84 2.77 20150810 170017 6.83 2.77 20150810 170018 6.83 2.77 20150810 170019 6.82 2.77 20150810 170020 6.82 2.78 20150810 170021 6.82 2.78 20150810 170022 6.82 2.78 20150810 170024 6.82 2.78 20150810 170025 6.82 2.78 20150810 170026 6.82 2.78 20150810 170027 6.83 2.78 20150810 170028 6.83 2.78 20150810 170029 6.84 2.79 20150810 170030 6.86 2.79 20150810 170031 6.87 2.79 20150810 170032 6.89 2.80 20150810 170033 6.90 2.80 20150810 170034 6.92 2.80 20150810 170035 6.93 2.81 20150810 170036 6.95 2.81 20150810 170037 6.96 2.81 20150810 170038 6.99 2.82 20150810 170039 7.00 2.82 20150810 170040 7.01 2.82 20150810 170041 7.02 2.83 20150810 170042 7.03 2.83 20150810 170043 7.04 2.83 20150810 170044 7.04 2.84 20150810 170045 7.05 2.84 20150810 170046 7.06 2.84 20150810 170047 7.08 2.85 20150810 170048 7.08 2.85 20150810 170049 7.10 2.86 20150810 170050 7.10 2.86 20150810 170051 7.10 2.86 20150810 170052 7.11 2.87 20150810 170053 7.10 2.87 20150810 170054 7.11 2.87 20150810 170055 7.10 2.87 20150810 170056 7.11 2.88 20150810 170057 7.11 2.88 20150810 170058 7.11 2.88 20150810 170059 7.12 2.89 20150810 170100 7.14 2.89 20150810 170101 7.17 2.89 20150810 170102 7.19 2.89 20150810 170103 7.21 2.90 20150810 170104 7.23 2.90 20150810 170105 7.25 2.90 20150810 170106 7.28 2.91 20150810 170107 7.30 2.91 20150810 170108 7.32 2.91 20150810 170109 7.34 2.91 20150810 170110 7.35 2.92 20150810 170111 7.35 2.92 20150810 170112 7.34 2.92 20150810 170114 7.34 2.92 20150810 170115 7.34 2.92 20150810 170116 7.33 2.93 20150810 170117 7.31 2.93 20150810 170118 7.30 2.93 20150810 170119 7.29 2.93 20150810 170120 7.28 2.93 20150810 170121 7.26 2.93 20150810 170122 7.26 2.93 20150810 170123 7.25 2.94 20150810 170124 7.24 2.94 20150810 170125 7.23 2.94 20150810 170126 7.22 2.94 20150810 170127 7.21 2.94 20150810 170128 7.20 2.94 20150810 170129 7.19 2.94 20150810 170130 7.19 2.94 20150810 170131 7.18 2.95 20150810 170132 7.18 2.95 20150810 170133 7.18 2.95 20150810 170134 7.18 2.95 20150810 170135 7.19 2.95 20150810 170136 7.19 2.95 20150810 170137 7.20 2.95 20150810 170138 7.20 2.95 20150810 170139 7.20 2.95 20150810 170140 7.21 2.96 20150810 170141 7.21 2.96 20150810 170142 7.22 2.96 20150810 170143 7.23 2.96 20150810 170144 7.24 2.96 20150810 170145 7.24 2.96 20150810 170146 7.25 2.96 20150810 170147 7.26 2.96 20150810 170148 7.27 2.96 20150810 170149 7.28 2.96 20150810 170150 7.28 2.96 20150810 170151 7.29 2.96 20150810 170152 7.29 2.96 20150810 170153 7.27 2.96 20150810 170154 7.25 2.96 20150810 170155 7.22 2.96 20150810 170156 7.20 2.96 20150810 170157 7.17 2.96 20150810 170158 7.15 2.96 20150810 170159 7.13 2.96 20150810 170200 7.10 2.96 20150810 170201 7.08 2.96 20150810 170202 7.06 2.96 20150810 170203 7.05 2.96 20150810 170205 7.04 2.96 20150810 170206 7.02 2.96 20150810 170207 7.01 2.95 20150810 170208 6.99 2.95 20150810 170209 6.97 2.95 20150810 170210 6.95 2.95 20150810 170211 6.93 2.95 20150810 170212 6.91 2.95 20150810 170213 6.89 2.95 20150810 170214 6.88 2.95 20150810 170215 6.87 2.94 20150810 170216 6.87 2.94 20150810 170217 6.86 2.94 20150810 170218 6.85 2.94 20150810 170219 6.85 2.94 20150810 170220 6.84 2.94 20150810 170221 6.84 2.93 20150810 170222 6.83 2.93 20150810 170223 6.82 2.93 20150810 170224 6.82 2.93 20150810 170225 6.82 2.92 20150810 170226 6.83 2.92 20150810 170227 6.83 2.91 20150810 170228 6.84 2.90 20150810 170229 6.85 2.90 20150810 170230 6.86 2.89 20150810 170231 6.87 2.89 20150810 170232 6.88 2.88 20150810 170233 6.89 2.87 20150810 170234 6.90 2.87 20150810 170235 6.88 2.86 20150810 170236 6.87 2.85 20150810 170237 6.85 2.85 20150810 170238 6.84 2.84 20150810 170239 6.82 2.84 20150810 170240 6.81 2.83 20150810 170241 6.80 2.83 20150810 170242 6.78 2.83 20150810 170243 6.77 2.83 20150810 170244 6.75 2.83 20150810 170245 6.74 2.82 20150810 170246 6.73 2.81 20150810 170247 6.72 2.79 20150810 170248 6.71 2.78 20150810 170249 6.69 2.76 20150810 170250 6.67 2.74 20150810 170251 6.65 2.73 20150810 170252 6.62 2.71 20150810 170253 6.60 2.69 20150810 170254 6.57 2.67 20150810 170256 6.57 2.64 20150810 170257 6.57 2.62 20150810 170258 6.57 2.59 20150810 170259 6.57 2.57 20150810 170300 6.56 2.55 20150810 170301 6.55 2.53 20150810 170302 6.54 2.52 20150810 170303 6.53 2.50 20150810 170304 6.52 2.49 20150810 170305 6.51 2.48 20150810 170306 6.49 2.46 20150810 170307 6.47 2.44 20150810 170308 6.45 2.43 20150810 170309 6.45 2.41 20150810 170310 6.44 2.39 20150810 170311 6.44 2.37 20150810 170312 6.43 2.36 20150810 170313 6.43 2.34 20150810 170314 6.42 2.32 20150810 170315 6.41 2.31 20150810 170316 6.37 2.30 20150810 170317 6.32 2.29 20150810 170318 6.28 2.28 20150810 170319 6.23 2.27 20150810 170320 6.18 2.26 20150810 170321 6.13 2.25 20150810 170322 6.08 2.24 20150810 170323 6.03 2.22 20150810 170324 5.98 2.21 20150810 170325 5.93 2.20 20150810 170326 5.88 2.18 20150810 170327 5.84 2.18 20150810 170328 5.80 2.17 20150810 170329 5.76 2.16 20150810 170330 5.72 2.15 20150810 170331 5.68 2.15 20150810 170332 5.64 2.14 20150810 170333 5.59 2.13 20150810 170334 5.56 2.13 20150810 170335 5.52 2.13 20150810 170336 5.49 2.12 20150810 170337 5.46 2.12 20150810 170338 5.43 2.11 20150810 170339 5.40 2.11 20150810 170340 5.37 2.11 20150810 170341 5.35 2.10 20150810 170342 5.33 2.10 20150810 170343 5.31 2.10 20150810 170344 5.28 2.09 20150810 170346 5.26 2.09 20150810 170347 5.25 2.09 20150810 170348 5.25 2.08 20150810 170349 5.24 2.08 20150810 170350 5.24 2.07 20150810 170351 5.23 2.07 20150810 170352 5.22 2.06 20150810 170353 5.21 2.06 20150810 170354 5.19 2.05 20150810 170355 5.18 2.05 20150810 170356 5.16 2.04 20150810 170357 5.15 2.04 20150810 170358 5.16 2.04 20150810 170359 5.18 2.04 20150810 170400 5.20 2.04 20150810 170401 5.23 2.04 20150810 170402 5.25 2.05 20150810 170403 5.27 2.05 20150810 170404 5.29 2.05 20150810 170405 5.32 2.06 20150810 170406 5.35 2.06 20150810 170407 5.37 2.06 20150810 170408 5.40 2.05 20150810 170409 5.43 2.04 20150810 170410 5.46 2.03 20150810 170411 5.48 2.01 20150810 170412 5.49 2.00 20150810 170413 5.51 1.99 20150810 170414 5.52 1.97 20150810 170415 5.53 1.96 20150810 170416 5.53 1.94 20150810 170417 5.53 1.92 20150810 170418 5.54 1.92 20150810 170419 5.55 1.91 20150810 170420 5.57 1.91 20150810 170421 5.60 1.91 20150810 170422 5.63 1.90 20150810 170423 5.67 1.90 20150810 170424 5.72 1.90 20150810 170425 5.77 1.90 20150810 170426 5.82 1.89 20150810 170427 5.88 1.89 20150810 170428 5.91 1.89 20150810 170429 5.93 1.90 20150810 170430 5.95 1.90 20150810 170431 5.97 1.90 20150810 170432 5.99 1.90 20150810 170433 6.02 1.90 20150810 170434 6.05 1.91 20150810 170435 6.07 1.91 20150810 170437 6.10 1.91 20150810 170438 6.13 1.91 20150810 170439 6.13 1.91 20150810 170440 6.10 1.91 20150810 170441 6.08 1.91 20150810 170442 6.06 1.92 20150810 170443 6.04 1.92 20150810 170444 6.02 1.92 20150810 170445 6.00 1.92 20150810 170446 5.98 1.92 20150810 170447 5.96 1.92 20150810 170448 5.94 1.92 20150810 170449 5.97 1.92 20150810 170450 6.00 1.93 20150810 170451 6.06 1.93 20150810 170452 6.11 1.93 20150810 170453 6.16 1.94 20150810 170454 6.21 1.94 20150810 170455 6.26 1.94 20150810 170456 6.31 1.94 20150810 170457 6.36 1.95 20150810 170458 6.42 1.95 20150810 170459 6.45 1.95 20150810 170500 6.46 1.95 20150810 170501 6.46 1.95 20150810 170502 6.47 1.95 20150810 170503 6.48 1.95 20150810 170504 6.49 1.96 20150810 170505 6.49 1.96 20150810 170506 6.50 1.96 20150810 170507 6.51 1.96 20150810 170508 6.51 1.96 20150810 170509 6.52 1.96 20150810 170510 6.53 1.96 20150810 170511 6.53 1.96 20150810 170512 6.54 1.97 20150810 170513 6.55 1.97 20150810 170514 6.57 1.97 20150810 170515 6.57 1.97 20150810 170516 6.58 1.98 20150810 170517 6.59 1.98 20150810 170518 6.60 1.98 20150810 170519 6.61 1.98 20150810 170520 6.61 1.98 20150810 170521 6.62 1.98 20150810 170522 6.62 1.99 20150810 170523 6.63 1.99 20150810 170524 6.64 1.99 20150810 170525 6.65 1.99 20150810 170526 6.66 1.99 20150810 170528 6.68 1.99 20150810 170529 6.69 1.99 20150810 170530 6.71 1.99 20150810 170531 6.73 1.99 20150810 170532 6.75 1.99 20150810 170533 6.77 2.00 20150810 170534 6.80 2.00 20150810 170535 6.83 2.00 20150810 170536 6.86 2.00 20150810 170537 6.88 2.00 20150810 170538 6.91 2.01 20150810 170539 6.95 2.01 20150810 170540 6.98 2.01 20150810 170541 7.00 2.01 20150810 170542 7.02 2.02 20150810 170543 7.05 2.02 20150810 170544 7.07 2.02 20150810 170545 7.10 2.03 20150810 170546 7.12 2.03 20150810 170547 7.14 2.03 20150810 170548 7.17 2.03 20150810 170549 7.19 2.03 20150810 170550 7.21 2.04 20150810 170551 7.22 2.04 20150810 170552 7.22 2.04 20150810 170553 7.22 2.04 20150810 170554 7.23 2.04 20150810 170555 7.22 2.04 20150810 170556 7.22 2.04 20150810 170557 7.22 2.04 20150810 170558 7.21 2.04 20150810 170559 7.21 2.04 20150810 170600 7.21 2.04 20150810 170601 7.19 2.04 20150810 170602 7.18 2.04 20150810 170603 7.17 2.05 20150810 170604 7.17 2.05 20150810 170605 7.16 2.05 20150810 170606 7.15 2.05 20150810 170607 7.15 2.05 20150810 170608 7.15 2.05 20150810 170609 7.15 2.05 20150810 170610 7.15 2.05 20150810 170611 7.15 2.05 20150810 170612 7.16 2.05 20150810 170613 7.16 2.05 20150810 170614 7.16 2.05 20150810 170615 7.16 2.06 20150810 170616 7.17 2.06 20150810 170618 7.17 2.06 20150810 170619 7.17 2.06 20150810 170620 7.18 2.06 20150810 170621 7.19 2.06 20150810 170622 7.18 2.06 20150810 170623 7.18 2.07 20150810 170624 7.17 2.07 20150810 170625 7.17 2.07 20150810 170626 7.17 2.07 20150810 170627 7.16 2.07 20150810 170628 7.16 2.07 20150810 170629 7.16 2.08 20150810 170630 7.16 2.08 20150810 170631 7.16 2.08 20150810 170632 7.18 2.08 20150810 170633 7.20 2.08 20150810 170634 7.22 2.09 20150810 170635 7.25 2.09 20150810 170636 7.27 2.09 20150810 170637 7.29 2.10 20150810 170638 7.31 2.10 20150810 170639 7.33 2.10 20150810 170640 7.34 2.10 20150810 170641 7.36 2.11 20150810 170642 7.38 2.11 20150810 170643 7.40 2.11 20150810 170644 7.42 2.11 20150810 170645 7.44 2.12 20150810 170646 7.47 2.12 20150810 170647 7.50 2.12 20150810 170648 7.52 2.12 20150810 170649 7.55 2.13 20150810 170650 7.58 2.13 20150810 170651 7.61 2.13 20150810 170652 7.64 2.14 20150810 170653 7.67 2.14 20150810 170654 7.70 2.14 20150810 170655 7.74 2.15 20150810 170656 7.77 2.15 20150810 170657 7.80 2.15 20150810 170658 7.83 2.16 20150810 170659 7.86 2.16 20150810 170700 7.90 2.16 20150810 170701 7.92 2.17 20150810 170702 7.92 2.17 20150810 170703 7.90 2.17 20150810 170704 7.89 2.17 20150810 170705 7.88 2.18 20150810 170706 7.87 2.18 20150810 170707 7.87 2.18 20150810 170709 7.87 2.18 20150810 170710 7.86 2.18 20150810 170711 7.86 2.19 20150810 170712 7.86 2.19 20150810 170713 7.85 2.19 20150810 170714 7.84 2.19 20150810 170715 7.84 2.19 20150810 170716 7.82 2.20 20150810 170717 7.81 2.20 20150810 170718 7.80 2.20 20150810 170719 7.79 2.20 20150810 170720 7.78 2.20 20150810 170721 7.77 2.20 20150810 170722 7.76 2.20 20150810 170723 7.76 2.21 20150810 170724 7.76 2.21 20150810 170725 7.76 2.21 20150810 170726 7.75 2.21 20150810 170727 7.75 2.21 20150810 170728 7.75 2.22 20150810 170729 7.75 2.22 20150810 170730 7.75 2.22 20150810 170731 7.75 2.22 20150810 170732 7.75 2.22 20150810 170733 7.75 2.22 20150810 170734 7.76 2.23 20150810 170735 7.76 2.23 20150810 170736 7.76 2.23 20150810 170737 7.77 2.23 20150810 170738 7.77 2.23 20150810 170739 7.77 2.23 20150810 170740 7.78 2.23 20150810 170741 7.78 2.24 20150810 170742 7.79 2.24 20150810 170743 7.78 2.24 20150810 170744 7.76 2.24 20150810 170745 7.75 2.24 20150810 170746 7.74 2.24 20150810 170747 7.72 2.24 20150810 170748 7.71 2.24 20150810 170749 7.70 2.25 20150810 170750 7.69 2.25 20150810 170751 7.68 2.25 20150810 170752 7.67 2.25 20150810 170753 7.66 2.25 20150810 170754 7.64 2.25 20150810 170755 7.63 2.25 20150810 170756 7.61 2.25 20150810 170757 7.60 2.26 20150810 170759 7.59 2.26 20150810 170800 7.58 2.26 20150810 170801 7.57 2.26 20150810 170802 7.55 2.26 20150810 170803 7.54 2.26 20150810 170804 7.53 2.26 20150810 170805 7.52 2.27 20150810 170806 7.52 2.27 20150810 170807 7.51 2.27 20150810 170808 7.50 2.27 20150810 170809 7.50 2.27 20150810 170810 7.49 2.27 20150810 170811 7.49 2.28 20150810 170812 7.48 2.28 20150810 170813 7.48 2.28 20150810 170814 7.48 2.28 20150810 170815 7.48 2.28 20150810 170816 7.49 2.29 20150810 170817 7.49 2.29 20150810 170818 7.49 2.29 20150810 170819 7.50 2.29 20150810 170820 7.50 2.30 20150810 170821 7.50 2.30 20150810 170822 7.50 2.30 20150810 170823 7.50 2.31 20150810 170824 7.51 2.31 20150810 170825 7.52 2.31 20150810 170826 7.54 2.31 20150810 170827 7.55 2.32 20150810 170828 7.57 2.32 20150810 170829 7.58 2.32 20150810 170830 7.59 2.32 20150810 170831 7.61 2.32 20150810 170832 7.62 2.33 20150810 170833 7.63 2.33 20150810 170834 7.65 2.33 20150810 170835 7.67 2.33 20150810 170836 7.70 2.34 20150810 170837 7.72 2.34 20150810 170838 7.74 2.34 20150810 170839 7.77 2.34 20150810 170840 7.79 2.35 20150810 170841 7.81 2.35 20150810 170842 7.83 2.35 20150810 170843 7.86 2.35 20150810 170844 7.88 2.35 20150810 170845 7.90 2.36 20150810 170846 7.92 2.36 20150810 170847 7.94 2.36 20150810 170848 7.96 2.36 20150810 170850 7.97 2.36 20150810 170851 7.98 2.36 20150810 170852 7.99 2.36 20150810 170853 8.01 2.36 20150810 170854 8.02 2.36 20150810 170855 8.05 2.36 20150810 170856 8.09 2.36 20150810 170857 8.13 2.36 20150810 170858 8.17 2.36 20150810 170859 8.21 2.36 20150810 170900 8.24 2.36 20150810 170901 8.28 2.35 20150810 170902 8.31 2.35 20150810 170903 8.34 2.35 20150810 170904 8.37 2.34 20150810 170905 8.40 2.35 20150810 170906 8.42 2.35 20150810 170907 8.45 2.36 20150810 170908 8.48 2.37 20150810 170909 8.50 2.37 20150810 170910 8.52 2.38 20150810 170911 8.54 2.39 20150810 170912 8.55 2.40 20150810 170913 8.58 2.41 20150810 170914 8.59 2.41 20150810 170915 8.61 2.42 20150810 170916 8.64 2.43 20150810 170917 8.67 2.43 20150810 170918 8.71 2.44 20150810 170919 8.74 2.44 20150810 170920 8.77 2.45 20150810 170921 8.80 2.46 20150810 170922 8.84 2.46 20150810 170923 8.87 2.47 20150810 170924 8.90 2.47 20150810 170925 8.91 2.48 20150810 170926 8.91 2.48 20150810 170927 8.93 2.49 20150810 170928 8.93 2.49 20150810 170929 8.94 2.50 20150810 170930 8.95 2.50 20150810 170931 8.97 2.51 20150810 170932 8.99 2.51 20150810 170933 9.01 2.52 20150810 170934 9.03 2.52 20150810 170935 9.04 2.52 20150810 170936 9.04 2.52 20150810 170937 9.05 2.52 20150810 170938 9.06 2.53 20150810 170939 9.06 2.53 20150810 170941 9.07 2.53 20150810 170942 9.08 2.53 20150810 170943 9.09 2.53 20150810 170944 9.10 2.53 20150810 170945 9.11 2.54 20150810 170946 9.12 2.54 20150810 170947 9.12 2.53 20150810 170948 9.13 2.53 20150810 170949 9.13 2.53 20150810 170950 9.13 2.53 20150810 170951 9.13 2.52 20150810 170952 9.14 2.52 20150810 170953 9.14 2.52 20150810 170954 9.15 2.52 20150810 170955 9.16 2.52 20150810 170956 9.16 2.51 20150810 170957 9.17 2.51 20150810 170958 9.17 2.50 20150810 170959 9.18 2.50 20150810 171000 9.18 2.50 20150810 171001 9.19 2.49 20150810 171002 9.19 2.49 20150810 171003 9.20 2.48 20150810 171004 9.21 2.48 20150810 171005 9.22 2.48 20150810 171006 9.22 2.47 20150810 171007 9.21 2.47 20150810 171008 9.20 2.46 20150810 171009 9.19 2.46 20150810 171010 9.18 2.45 20150810 171011 9.17 2.45 20150810 171012 9.15 2.45 20150810 171013 9.14 2.44 20150810 171014 9.13 2.44 20150810 171015 9.11 2.43 20150810 171016 9.10 2.43 20150810 171017 9.10 2.43 20150810 171018 9.09 2.42 20150810 171019 9.09 2.42 20150810 171020 9.08 2.42 20150810 171021 9.08 2.42 20150810 171022 9.08 2.42 20150810 171023 9.08 2.41 20150810 171024 9.08 2.41 20150810 171025 9.08 2.41 20150810 171026 9.08 2.41 20150810 171027 9.08 2.41 20150810 171028 9.09 2.41 20150810 171029 9.10 2.41 20150810 171031 9.11 2.41 20150810 171032 9.12 2.41 20150810 171033 9.14 2.41 20150810 171034 9.16 2.41 20150810 171035 9.18 2.41 20150810 171036 9.20 2.41 20150810 171037 9.21 2.41 20150810 171038 9.21 2.41 20150810 171039 9.20 2.41 20150810 171040 9.20 2.41 20150810 171041 9.19 2.41 20150810 171042 9.19 2.41 20150810 171043 9.18 2.41 20150810 171044 9.17 2.41 20150810 171045 9.16 2.41 20150810 171046 9.15 2.41 20150810 171047 9.14 2.41 20150810 171048 9.13 2.41 20150810 171049 9.12 2.41 20150810 171050 9.12 2.41 20150810 171051 9.11 2.41 20150810 171052 9.11 2.41 20150810 171053 9.10 2.41 20150810 171054 9.10 2.41 20150810 171055 9.10 2.41 20150810 171056 9.10 2.41 20150810 171057 9.10 2.41 20150810 171058 9.09 2.41 20150810 171059 9.09 2.40 20150810 171100 9.08 2.40 20150810 171101 9.08 2.40 20150810 171102 9.07 2.40 20150810 171103 9.07 2.40 20150810 171104 9.06 2.39 20150810 171105 9.06 2.39 20150810 171106 9.05 2.39 20150810 171107 9.04 2.39 20150810 171108 9.02 2.38 20150810 171109 9.01 2.37 20150810 171110 8.99 2.36 20150810 171111 8.97 2.36 20150810 171112 8.96 2.35 20150810 171113 8.94 2.34 20150810 171114 8.93 2.34 20150810 171115 8.91 2.33 20150810 171116 8.90 2.32 20150810 171117 8.86 2.31 20150810 171118 8.81 2.30 20150810 171119 8.75 2.29 20150810 171120 8.70 2.28 20150810 171122 8.64 2.27 20150810 171123 8.58 2.26 20150810 171124 8.52 2.25 20150810 171125 8.46 2.24 20150810 171126 8.40 2.23 20150810 171127 8.34 2.22 20150810 171128 8.28 2.21 20150810 171129 8.21 2.20 20150810 171130 8.14 2.19 20150810 171131 8.07 2.17 20150810 171132 8.01 2.16 20150810 171133 7.95 2.15 20150810 171134 7.89 2.13 20150810 171135 7.83 2.12 20150810 171136 7.77 2.11 20150810 171137 7.72 2.10 20150810 171138 7.67 2.08 20150810 171139 7.62 2.07 20150810 171140 7.58 2.06 20150810 171141 7.54 2.05 20150810 171142 7.50 2.04 20150810 171143 7.46 2.03 20150810 171144 7.41 2.02 20150810 171145 7.36 2.01 20150810 171146 7.31 2.00 20150810 171147 7.27 1.99 20150810 171148 7.21 1.98 20150810 171149 7.15 1.97 20150810 171150 7.08 1.96 20150810 171151 7.02 1.95 20150810 171152 6.97 1.94 20150810 171153 6.91 1.93 20150810 171154 6.86 1.93 20150810 171155 6.81 1.92 20150810 171156 6.76 1.91 20150810 171157 6.72 1.90 20150810 171158 6.69 1.89 20150810 171159 6.67 1.89 20150810 171200 6.64 1.88 20150810 171201 6.62 1.87 20150810 171202 6.60 1.87 20150810 171203 6.57 1.86 20150810 171204 6.54 1.85 20150810 171205 6.51 1.85 20150810 171206 6.48 1.84 20150810 171207 6.45 1.83 20150810 171208 6.40 1.83 20150810 171209 6.34 1.82 20150810 171210 6.27 1.82 20150810 171211 6.22 1.81 20150810 171213 6.16 1.81 20150810 171214 6.09 1.81 20150810 171215 6.02 1.80 20150810 171216 5.96 1.80 20150810 171217 5.89 1.79 20150810 171218 5.83 1.79 20150810 171219 5.77 1.78 20150810 171220 5.70 1.78 20150810 171221 5.63 1.78 20150810 171222 5.56 1.77 20150810 171223 5.48 1.77 20150810 171224 5.41 1.77 20150810 171225 5.34 1.76 20150810 171226 5.26 1.76 20150810 171227 5.19 1.75 20150810 171228 5.11 1.75 20150810 171229 5.06 1.75 20150810 171230 5.02 1.74 20150810 171231 4.99 1.74 20150810 171232 4.95 1.74 20150810 171233 4.92 1.73 20150810 171234 4.89 1.73 20150810 171235 4.85 1.73 20150810 171236 4.82 1.73 20150810 171237 4.79 1.72 20150810 171238 4.75 1.72 20150810 171239 4.71 1.72 20150810 171240 4.66 1.72 20150810 171241 4.60 1.71 20150810 171242 4.55 1.71 20150810 171243 4.50 1.71 20150810 171244 4.44 1.70 20150810 171245 4.39 1.70 20150810 171246 4.35 1.70 20150810 171247 4.31 1.69 20150810 171248 4.26 1.69 20150810 171249 4.20 1.69 20150810 171250 4.13 1.68 20150810 171251 4.07 1.68 20150810 171252 4.03 1.68 20150810 171253 3.98 1.67 20150810 171254 3.95 1.67 20150810 171255 3.92 1.67 20150810 171256 3.90 1.66 20150810 171257 3.90 1.66 20150810 171258 3.90 1.65 20150810 171259 3.89 1.65 20150810 171300 3.87 1.64 20150810 171301 3.85 1.64 20150810 171303 3.83 1.63 20150810 171304 3.83 1.63 20150810 171305 3.83 1.62 20150810 171306 3.82 1.62 20150810 171307 3.82 1.61 20150810 171308 3.83 1.61 20150810 171309 3.84 1.60 20150810 171310 3.83 1.60 20150810 171311 3.79 1.59 20150810 171312 3.76 1.59 20150810 171313 3.74 1.58 20150810 171314 3.72 1.58 20150810 171315 3.71 1.57 20150810 171316 3.70 1.57 20150810 171317 3.70 1.56 20150810 171318 3.70 1.56 20150810 171319 3.71 1.55 20150810 171320 3.71 1.55 20150810 171321 3.73 1.55 20150810 171322 3.75 1.54 20150810 171323 3.77 1.54 20150810 171324 3.79 1.53 20150810 171325 3.81 1.53 20150810 171326 3.84 1.53 20150810 171327 3.87 1.52 20150810 171328 3.90 1.52 20150810 171329 3.93 1.51 20150810 171330 3.94 1.51 20150810 171331 3.92 1.51 20150810 171332 3.90 1.50 20150810 171333 3.88 1.50 20150810 171334 3.87 1.49 20150810 171335 3.86 1.49 20150810 171336 3.84 1.49 20150810 171337 3.82 1.48 20150810 171338 3.79 1.48 20150810 171339 3.78 1.47 20150810 171340 3.76 1.47 20150810 171341 3.75 1.47 20150810 171342 3.74 1.46 20150810 171343 3.74 1.46 20150810 171344 3.72 1.46 20150810 171345 3.72 1.45 20150810 171346 3.72 1.45 20150810 171347 3.72 1.45 20150810 171348 3.73 1.44 20150810 171349 3.73 1.44 20150810 171350 3.73 1.44 20150810 171351 3.71 1.43 20150810 171352 3.70 1.43 20150810 171354 3.69 1.43 20150810 171355 3.68 1.42 20150810 171356 3.66 1.42 20150810 171357 3.65 1.42 20150810 171358 3.63 1.41 20150810 171359 3.62 1.41 20150810 171400 3.61 1.41 20150810 171401 3.59 1.41 20150810 171402 3.56 1.40 20150810 171403 3.54 1.40 20150810 171404 3.51 1.40 20150810 171405 3.48 1.40 20150810 171406 3.47 1.40 20150810 171407 3.47 1.40 20150810 171408 3.46 1.39 20150810 171409 3.46 1.39 20150810 171410 3.46 1.39 20150810 171411 3.47 1.39 20150810 171412 3.46 1.39 20150810 171413 3.47 1.39 20150810 171414 3.47 1.38 20150810 171415 3.48 1.38 20150810 171416 3.49 1.38 20150810 171417 3.49 1.38 20150810 171418 3.49 1.38 20150810 171419 3.48 1.37 20150810 171420 3.48 1.37 20150810 171421 3.47 1.37 20150810 171422 3.43 1.37 20150810 171423 3.40 1.37 20150810 171424 3.36 1.36 20150810 171425 3.32 1.36 20150810 171426 3.27 1.36 20150810 171427 3.22 1.36 20150810 171428 3.17 1.36 20150810 171429 3.12 1.36 20150810 171430 3.07 1.35 20150810 171431 3.03 1.35 20150810 171432 3.03 1.35 20150810 171433 3.03 1.35 20150810 171434 3.03 1.35 20150810 171435 3.02 1.34 20150810 171436 3.03 1.34 20150810 171437 3.03 1.34 20150810 171438 3.04 1.34 20150810 171439 3.05 1.33 20150810 171440 3.07 1.33 20150810 171441 3.08 1.33 20150810 171442 3.11 1.33 20150810 171444 3.12 1.33 20150810 171445 3.15 1.32 20150810 171446 3.18 1.32 20150810 171447 3.21 1.32 20150810 171448 3.24 1.32 20150810 171449 3.27 1.32 20150810 171450 3.30 1.31 20150810 171451 3.33 1.31 20150810 171452 3.35 1.31 20150810 171453 3.35 1.31 20150810 171454 3.36 1.30 20150810 171455 3.37 1.30 20150810 171456 3.38 1.30 20150810 171457 3.39 1.30 20150810 171458 3.40 1.30 20150810 171459 3.40 1.29 20150810 171500 3.38 1.29 20150810 171501 3.36 1.29 20150810 171502 3.34 1.29 20150810 171503 3.32 1.28 20150810 171504 3.31 1.28 20150810 171505 3.29 1.28 20150810 171506 3.28 1.28 20150810 171507 3.27 1.28 20150810 171508 3.26 1.27 20150810 171509 3.25 1.27 20150810 171510 3.25 1.27 20150810 171511 3.25 1.27 20150810 171512 3.25 1.26 20150810 171513 3.26 1.26 20150810 171514 3.26 1.26 20150810 171515 3.27 1.26 20150810 171516 3.28 1.26 20150810 171517 3.29 1.26 20150810 171518 3.30 1.26 20150810 171519 3.31 1.26 20150810 171520 3.32 1.26 20150810 171521 3.33 1.25 20150810 171522 3.34 1.25 20150810 171523 3.35 1.25 20150810 171524 3.36 1.25 20150810 171525 3.36 1.25 20150810 171526 3.37 1.25 20150810 171527 3.37 1.25 20150810 171528 3.38 1.25 20150810 171529 3.40 1.25 20150810 171530 3.41 1.25 20150810 171531 3.42 1.25 20150810 171532 3.44 1.25 20150810 171533 3.48 1.26 20150810 171535 3.53 1.26 20150810 171536 3.57 1.26 20150810 171537 3.61 1.26 20150810 171538 3.66 1.26 20150810 171539 3.70 1.26 20150810 171540 3.74 1.26 20150810 171541 3.78 1.26 20150810 171542 3.82 1.26 20150810 171543 3.86 1.26 20150810 171544 3.95 1.26 20150810 171545 4.03 1.27 20150810 171546 4.12 1.27 20150810 171547 4.20 1.27 20150810 171548 4.28 1.28 20150810 171549 4.35 1.28 20150810 171550 4.43 1.28 20150810 171551 4.49 1.28 20150810 171552 4.57 1.29 20150810 171553 4.66 1.29 20150810 171554 4.77 1.30 20150810 171555 4.87 1.30 20150810 171556 4.98 1.31 20150810 171557 5.09 1.31 20150810 171558 5.20 1.32 20150810 171559 5.30 1.32 20150810 171600 5.41 1.33 20150810 171601 5.52 1.33 20150810 171602 5.63 1.34 20150810 171603 5.74 1.34 20150810 171604 5.84 1.35 20150810 171605 5.92 1.36 20150810 171606 6.01 1.36 20150810 171607 6.10 1.37 20150810 171608 6.19 1.38 20150810 171609 6.27 1.38 20150810 171610 6.36 1.39 20150810 171611 6.45 1.40 20150810 171612 6.54 1.41 20150810 171613 6.62 1.41 20150810 171614 6.68 1.42 20150810 171615 6.73 1.43 20150810 171616 6.78 1.43 20150810 171617 6.83 1.44 20150810 171618 6.88 1.44 20150810 171619 6.92 1.45 20150810 171620 6.96 1.45 20150810 171621 7.00 1.46 20150810 171622 7.03 1.46 20150810 171623 7.07 1.47 20150810 171624 7.09 1.47 20150810 171626 7.09 1.48 20150810 171627 7.09 1.48 20150810 171628 7.09 1.48 20150810 171629 7.08 1.49 20150810 171630 7.08 1.49 20150810 171631 7.07 1.49 20150810 171632 7.06 1.49 20150810 171633 7.04 1.50 20150810 171634 7.03 1.50 20150810 171635 6.99 1.50 20150810 171636 6.94 1.50 20150810 171637 6.90 1.50 20150810 171638 6.86 1.50 20150810 171639 6.82 1.50 20150810 171640 6.79 1.50 20150810 171641 6.76 1.50 20150810 171642 6.73 1.50 20150810 171643 6.71 1.50 20150810 171644 6.67 1.50 20150810 171645 6.62 1.49 20150810 171646 6.52 1.49 20150810 171647 6.44 1.49 20150810 171648 6.35 1.48 20150810 171649 6.27 1.48 20150810 171650 6.19 1.47 20150810 171651 6.12 1.47 20150810 171652 6.04 1.47 20150810 171653 5.97 1.46 20150810 171654 5.91 1.46 20150810 171655 5.86 1.46 20150810 171656 5.83 1.46 20150810 171657 5.79 1.45 20150810 171658 5.76 1.45 20150810 171659 5.73 1.45 20150810 171700 5.70 1.45 20150810 171701 5.68 1.45 20150810 171702 5.65 1.45 20150810 171703 5.63 1.44 20150810 171704 5.61 1.44 20150810 171705 5.59 1.44 20150810 171706 5.58 1.44 20150810 171707 5.57 1.44 20150810 171708 5.56 1.44 20150810 171709 5.55 1.43 20150810 171710 5.53 1.43 20150810 171711 5.52 1.43 20150810 171712 5.50 1.43 20150810 171713 5.49 1.43 20150810 171714 5.48 1.43 20150810 171716 5.47 1.43 20150810 171717 5.48 1.42 20150810 171718 5.48 1.42 20150810 171719 5.49 1.42 20150810 171720 5.49 1.42 20150810 171721 5.50 1.41 20150810 171722 5.51 1.41 20150810 171723 5.52 1.41 20150810 171724 5.53 1.41 20150810 171725 5.54 1.41 20150810 171726 5.55 1.40 20150810 171727 5.58 1.40 20150810 171728 5.61 1.40 20150810 171729 5.64 1.40 20150810 171730 5.67 1.40 20150810 171731 5.71 1.39 20150810 171732 5.75 1.39 20150810 171733 5.79 1.39 20150810 171734 5.82 1.39 20150810 171735 5.85 1.38 20150810 171736 5.88 1.38 20150810 171737 5.89 1.38 20150810 171738 5.90 1.38 20150810 171739 5.91 1.37 20150810 171740 5.92 1.37 20150810 171741 5.93 1.37 20150810 171742 5.94 1.36 20150810 171743 5.96 1.36 20150810 171744 5.97 1.36 20150810 171745 5.99 1.35 20150810 171746 6.00 1.35 20150810 171747 5.98 1.35 20150810 171748 5.92 1.34 20150810 171749 5.86 1.34 20150810 171750 5.81 1.33 20150810 171751 5.75 1.33 20150810 171752 5.69 1.32 20150810 171753 5.62 1.32 20150810 171754 5.57 1.32 20150810 171755 5.50 1.31 20150810 171756 5.44 1.31 20150810 171757 5.38 1.31 20150810 171758 5.36 1.30 20150810 171759 5.34 1.30 20150810 171800 5.32 1.30 20150810 171801 5.30 1.30 20150810 171802 5.28 1.30 20150810 171803 5.26 1.29 20150810 171804 5.25 1.29 20150810 171805 5.24 1.29 20150810 171807 5.23 1.29 20150810 171808 5.22 1.29 20150810 171809 5.19 1.29 20150810 171810 5.17 1.29 20150810 171811 5.15 1.29 20150810 171812 5.12 1.29 20150810 171813 5.10 1.28 20150810 171814 5.08 1.28 20150810 171815 5.06 1.28 20150810 171816 5.04 1.28 20150810 171817 5.02 1.28 20150810 171818 5.00 1.28 20150810 171819 4.99 1.28 20150810 171820 4.98 1.28 20150810 171821 4.96 1.28 20150810 171822 4.94 1.28 20150810 171823 4.93 1.28 20150810 171824 4.91 1.28 20150810 171825 4.89 1.28 20150810 171826 4.87 1.28 20150810 171827 4.86 1.28 20150810 171828 4.84 1.28 20150810 171829 4.81 1.28 20150810 171830 4.79 1.28 20150810 171831 4.76 1.28 20150810 171832 4.74 1.27 20150810 171833 4.71 1.27 20150810 171834 4.69 1.27 20150810 171835 4.68 1.27 20150810 171836 4.66 1.27 20150810 171837 4.65 1.27 20150810 171838 4.64 1.27 20150810 171839 4.63 1.27 20150810 171840 4.63 1.28 20150810 171841 4.64 1.28 20150810 171842 4.64 1.28 20150810 171843 4.64 1.28 20150810 171844 4.64 1.28 20150810 171845 4.64 1.28 20150810 171846 4.66 1.28 20150810 171847 4.66 1.28 20150810 171848 4.67 1.28 20150810 171849 4.69 1.28 20150810 171850 4.70 1.28 20150810 171851 4.72 1.28 20150810 171852 4.73 1.28 20150810 171853 4.75 1.28 20150810 171854 4.76 1.28 20150810 171855 4.78 1.29 20150810 171857 4.79 1.29 20150810 171858 4.81 1.29 20150810 171859 4.82 1.29 20150810 171900 4.84 1.29 20150810 171901 4.85 1.29 20150810 171902 4.87 1.29 20150810 171903 4.89 1.29 20150810 171904 4.90 1.29 20150810 171905 4.93 1.29 20150810 171906 4.95 1.29 20150810 171907 4.97 1.29 20150810 171908 4.99 1.29 20150810 171909 5.01 1.29 20150810 171910 5.03 1.29 20150810 171911 5.03 1.29 20150810 171912 5.03 1.29 20150810 171913 5.03 1.29 20150810 171914 5.02 1.29 20150810 171915 5.02 1.29 20150810 171916 5.02 1.29 20150810 171917 5.02 1.29 20150810 171918 5.01 1.29 20150810 171919 5.01 1.29 20150810 171920 5.00 1.29 20150810 171921 4.99 1.29 20150810 171922 4.97 1.29 20150810 171923 4.95 1.28 20150810 171924 4.93 1.28 20150810 171925 4.92 1.28 20150810 171926 4.91 1.28 20150810 171927 4.89 1.28 20150810 171928 4.88 1.28 20150810 171929 4.86 1.28 20150810 171930 4.86 1.28 20150810 171931 4.85 1.28 20150810 171932 4.84 1.28 20150810 171933 4.84 1.27 20150810 171934 4.84 1.27 20150810 171935 4.83 1.27 20150810 171936 4.83 1.27 20150810 171937 4.83 1.27 20150810 171938 4.83 1.27 20150810 171939 4.83 1.27 20150810 171940 4.83 1.27 20150810 171941 4.84 1.27 20150810 171942 4.85 1.27 20150810 171943 4.87 1.27 20150810 171944 4.88 1.26 20150810 171945 4.90 1.26 20150810 171946 4.92 1.26 20150810 171948 4.94 1.26 20150810 171949 4.95 1.26 20150810 171950 4.98 1.26 20150810 171951 5.00 1.26 20150810 171952 5.02 1.26 20150810 171953 5.06 1.26 20150810 171954 5.10 1.25 20150810 171955 5.14 1.25 20150810 171956 5.18 1.25 20150810 171957 5.21 1.25 20150810 171958 5.25 1.25 20150810 171959 5.28 1.25 20150810 172000 5.32 1.25 20150810 172001 5.36 1.25 20150810 172002 5.39 1.24 20150810 172003 5.40 1.24 20150810 172004 5.42 1.24 20150810 172005 5.42 1.24 20150810 172006 5.44 1.23 20150810 172007 5.44 1.23 20150810 172008 5.45 1.23 20150810 172009 5.47 1.23 20150810 172010 5.48 1.22 20150810 172011 5.49 1.22 20150810 172012 5.50 1.22 20150810 172013 5.50 1.22 20150810 172014 5.47 1.21 20150810 172015 5.45 1.21 20150810 172016 5.43 1.21 20150810 172017 5.40 1.21 20150810 172018 5.39 1.20 20150810 172019 5.37 1.20 20150810 172020 5.35 1.20 20150810 172021 5.33 1.19 20150810 172022 5.32 1.19 20150810 172023 5.30 1.18 20150810 172024 5.29 1.18 20150810 172025 5.28 1.17 20150810 172026 5.27 1.16 20150810 172027 5.26 1.16 20150810 172028 5.25 1.15 20150810 172032 5.25 1.13 20150810 172033 5.25 1.12 20150810 172034 5.24 1.13 20150810 172035 5.23 1.14 20150810 172036 5.21 1.16 20150810 172037 5.20 1.17 20150810 172039 5.18 1.18 20150810 172040 5.16 1.19 20150810 172041 5.13 1.20 20150810 172042 5.11 1.20 20150810 172043 5.09 1.21 20150810 172044 5.07 1.21 20150810 172045 5.03 1.22 20150810 172046 4.97 1.22 20150810 172047 4.91 1.21 20150810 172048 4.84 1.21 20150810 172049 4.77 1.21 20150810 172050 4.71 1.21 20150810 172051 4.63 1.20 20150810 172052 4.55 1.20 20150810 172053 4.47 1.20 20150810 172054 4.37 1.19 20150810 172055 4.31 1.18 20150810 172056 4.32 1.18 20150810 172057 4.30 1.17 20150810 172058 4.29 1.16 20150810 172059 4.27 1.16 20150810 172100 4.25 1.15 20150810 172101 4.24 1.14 20150810 172102 4.22 1.14 20150810 172103 4.19 1.13 20150810 172104 4.16 1.12 20150810 172105 4.12 1.11 20150810 172106 4.07 1.10 20150810 172107 4.01 1.09 20150810 172108 3.94 1.08 20150810 172109 3.86 1.07 20150810 172110 3.78 1.06 20150810 172111 3.69 1.05 20150810 172112 3.62 1.04 20150810 172113 3.53 1.02 20150810 172114 3.44 1.01 20150810 172115 3.38 1.00 20150810 173654 6.02 0.89 20150810 173655 6.17 0.89 20150810 173656 6.36 0.89 20150810 173657 6.35 0.89 20150810 173658 6.30 0.88 20150810 173700 6.28 0.88 20150810 173701 6.25 0.87 20150810 173703 5.99 0.87 20150810 173704 5.86 0.87 20150810 173705 5.71 0.86 20150810 173706 5.59 0.87 20150810 173708 5.34 0.87 20150810 173709 5.21 0.88 20150810 173711 4.87 0.89 20150810 173712 4.69 0.89 20150810 173713 4.51 0.90 20150810 173714 4.32 0.90 20150810 173715 4.15 0.91 20150810 173716 3.96 0.92 20150810 173717 3.77 0.93 20150810 173718 3.54 0.93 20150810 173719 3.28 0.93 20150810 173720 3.05 0.94 20150810 173721 2.80 0.94 20150810 173722 2.56 0.94 20150810 173723 2.31 0.95 20150810 173724 2.07 0.96 20150810 173726 1.65 0.97 20150810 173727 1.45 0.97 20150810 173728 1.30 0.97 20150810 173729 1.19 0.98 20150810 173730 1.07 0.98 20150810 173731 1.08 0.98 20150810 173732 1.21 0.99 20150810 173734 1.72 0.99 20150810 173735 2.11 0.99 20150810 173736 2.56 1.00 20150810 173737 2.98 1.00 20150810 173738 3.45 1.00 20150810 173739 3.95 1.00 20150810 173740 4.45 1.00 20150810 173741 4.92 0.99 20150810 173742 5.19 0.99 20150810 173743 5.48 0.99 20150810 173744 5.78 0.99 20150810 173745 5.92 0.98 20150810 173746 5.52 0.95 20150810 174013 4.54 1.05 20150810 174015 4.67 1.08 20150810 174016 4.69 1.09 20150810 174024 4.07 1.12 20150810 174025 3.96 1.12 20150810 174026 3.88 1.13 20150810 174027 3.80 1.13 20150810 174028 3.72 1.14 20150810 174029 3.66 1.15 20150810 174030 3.65 1.15 20150810 174031 3.66 1.16 20150810 174032 3.70 1.16 20150810 174033 3.75 1.17 20150810 174034 3.82 1.17 20150810 174035 3.90 1.18 20150810 174036 3.98 1.19 20150810 174037 4.05 1.19 20150810 174038 4.11 1.19 20150810 174039 4.17 1.20 20150810 174040 4.22 1.20 20150810 174041 4.28 1.20 20150810 174042 4.28 1.20 20150810 174043 4.29 1.21 20150810 174044 4.30 1.21 20150810 174045 4.31 1.21 20150810 174046 4.31 1.22 20150810 174047 4.32 1.22 20150810 174048 4.33 1.22 20150810 174049 4.34 1.22 20150810 174050 4.33 1.23 20150810 174051 4.32 1.23 20150810 174052 4.31 1.23 20150810 174053 4.30 1.23 20150810 174054 4.27 1.23 20150810 174055 4.23 1.23 20150810 174056 4.20 1.23 20150810 174057 4.17 1.23 20150810 174058 4.12 1.23 20150810 174059 4.06 1.24 20150810 174100 4.01 1.24 20150810 174101 3.96 1.24 20150810 174102 3.91 1.25 20150810 174103 3.87 1.25 20150810 174104 3.82 1.25 20150810 174105 3.78 1.26 20150810 174106 3.74 1.26 20150810 174107 3.73 1.26 20150810 174108 3.72 1.27 20150810 174109 3.71 1.27 20150810 174111 3.71 1.27 20150810 174112 3.71 1.27 20150810 174113 3.71 1.28 20150810 174114 3.71 1.28 20150810 174115 3.71 1.28 20150810 174116 3.70 1.28 20150810 174117 3.71 1.29 20150810 174118 3.70 1.29 20150810 174119 3.69 1.30 20150810 174120 3.68 1.30 20150810 174121 3.65 1.31 20150810 174122 3.61 1.31 20150810 174123 3.59 1.31 20150810 174124 3.56 1.32 20150810 174125 3.56 1.32 20150810 174126 3.57 1.33 20150810 174127 3.60 1.33 20150810 174128 3.62 1.34 20150810 174129 3.66 1.34 20150810 174130 3.72 1.34 20150810 174131 3.80 1.35 20150810 174132 3.88 1.35 20150810 174133 3.96 1.35 20150810 174134 4.05 1.35 20150810 174135 4.15 1.35 20150810 174137 4.33 1.35 20150810 174138 4.42 1.35 20150810 174139 4.50 1.35 20150810 174140 4.57 1.36 20150810 174141 4.64 1.36 20150810 174142 4.72 1.36 20150810 174143 4.80 1.36 20150810 174144 4.89 1.36 20150810 174145 4.99 1.36 20150810 174146 5.10 1.36 20150810 174147 5.17 1.36 20150810 174148 5.23 1.35 20150810 174149 5.30 1.34 20150810 174150 5.38 1.34 20150810 174151 5.47 1.33 20150810 174152 5.56 1.33 20150810 174153 5.65 1.33 20150810 174154 5.75 1.33 20150810 174155 5.86 1.33 20150810 174156 5.90 1.32 20150810 174157 5.94 1.31 20150810 174158 5.99 1.29 20150810 174159 6.04 1.27 20150810 174200 6.06 1.25 20150810 174248 10.23 1.89 20150810 174249 10.12 1.90 20150810 174250 10.02 1.91 20150810 174251 9.89 1.92 20150810 174252 9.81 1.93 20150810 174253 9.70 1.94 20150810 174254 9.63 1.96 20150810 174255 9.54 1.97 20150810 174256 9.46 1.98 20150810 174257 9.43 1.99 20150810 174258 9.36 2.00 20150810 174259 9.33 2.01 20150810 174300 9.27 2.03 20150810 174301 9.25 2.04 20150810 174302 9.22 2.05 20150810 174303 9.21 2.07 20150810 174304 9.18 2.08 20150810 174305 9.16 2.10 20150810 174306 9.17 2.11 20150810 174307 9.16 2.13 20150810 174308 9.21 2.15 20150810 174309 9.30 2.17 20150810 174310 9.39 2.19 20150810 174311 9.46 2.22 20150810 174313 9.54 2.24 20150810 174314 9.62 2.26 20150810 174315 9.67 2.28 20150810 174316 9.74 2.30 20150810 174317 9.80 2.31 20150810 174318 9.85 2.33 20150810 174319 9.90 2.34 20150810 174320 9.95 2.36 20150810 174321 9.99 2.37 20150810 174322 10.03 2.38 20150810 174323 10.07 2.40 20150810 174324 10.11 2.41 20150810 174325 10.12 2.42 20150810 174326 10.12 2.42 20150810 174327 10.12 2.43 20150810 174328 10.04 2.43 20150810 174329 9.98 2.43 20150810 174330 9.91 2.42 20150810 174331 9.84 2.42 20150810 174332 9.77 2.41 20150810 174333 9.70 2.41 20150810 174334 9.64 2.41 20150810 174335 9.56 2.40 20150810 174336 9.47 2.40 20150810 174337 9.38 2.40 20150810 174338 9.29 2.39 20150810 174339 9.21 2.39 20150810 174340 9.12 2.39 20150810 174341 9.02 2.38 20150810 174342 8.93 2.38 20150810 174343 8.83 2.37 20150810 174344 8.73 2.37 20150810 174345 8.63 2.36 20150810 174346 8.54 2.36 20150810 174347 8.43 2.35 20150810 174348 8.31 2.34 20150810 174349 8.20 2.34 20150810 174350 8.09 2.33 20150810 174351 7.98 2.33 20150810 174352 7.89 2.32 20150810 174353 7.79 2.31 20150810 174354 7.70 2.31 20150810 174355 7.60 2.30 20150810 174356 7.51 2.30 20150810 174357 7.40 2.29 20150810 174358 7.28 2.28 20150810 174359 7.15 2.27 20150810 174400 7.03 2.26 20150810 174401 6.91 2.25 20150810 174403 6.78 2.24 20150810 174404 6.58 2.23 20150810 174405 6.39 2.21 20150810 174406 6.21 2.20 20150810 174407 6.05 2.18 20150810 174408 5.88 2.17 20150810 174409 5.73 2.15 20150810 174410 5.59 2.14 20150810 174411 5.45 2.13 20150810 174412 5.33 2.11 20150810 174413 5.21 2.10 20150810 174414 5.09 2.09 20150810 174415 5.02 2.08 20150810 174416 4.96 2.06 20150810 174417 4.91 2.05 20150810 174418 4.87 2.04 20150810 174419 4.84 2.03 20150810 174420 4.83 2.02 20150810 174421 4.86 2.01 20150810 174422 4.92 2.01 20150810 174423 4.96 2.00 20150810 174424 5.01 2.00 20150810 174425 5.05 1.99 20150810 174426 5.10 1.99 20150810 174427 5.12 1.99 20150810 174428 5.15 1.99 20150810 174429 5.18 1.99 20150810 174430 5.21 1.99 20150810 174431 5.24 1.99 20150810 174432 5.26 1.99 20150810 174433 5.24 1.99 20150810 174434 5.20 1.99 20150810 174435 5.15 2.00 20150810 174436 5.05 2.00 20150810 174437 4.93 2.00 20150810 174438 4.80 2.00 20150810 174439 4.65 2.00 20150810 174440 4.49 2.00 20150810 174441 4.35 2.00 20150810 174442 4.22 1.99 20150810 174443 4.11 1.99 20150810 174444 4.01 1.99 20150810 174445 3.88 1.99 20150810 174446 3.76 1.99 20150810 174447 3.67 1.99 20150810 174448 3.59 1.99 20150810 174449 3.53 1.98 20150810 174450 3.47 1.98 20150810 174451 3.41 1.97 20150810 174452 3.38 1.96 20150810 174454 3.35 1.95 20150810 174455 3.33 1.93 20150810 174456 3.32 1.92 20150810 174457 3.34 1.90 20150810 174458 3.36 1.89 20150810 174459 3.38 1.87 20150810 174500 3.43 1.85 20150810 174501 3.47 1.84 20150810 174502 3.52 1.82 20150810 174503 3.60 1.79 20150810 174504 3.59 1.76 20150810 174505 3.45 1.74 20150810 174506 3.32 1.71 20150810 174507 3.13 1.68 20150810 174508 2.93 1.63 20150810 174509 2.70 1.57 20150810 174510 2.48 1.52 20150810 174512 2.61 1.38 20150810 174513 2.67 1.33 20150810 174514 2.75 1.25 20150810 174515 2.81 1.18 20150810 174516 2.88 1.10 20150810 174535 2.23 0.69 20150810 174536 3.45 0.72 20150810 174537 4.47 0.76 20150810 174538 4.96 0.79 20150810 174540 5.84 0.85 20150810 174541 6.20 0.88 20150810 174542 6.56 0.90 20150810 174600 8.95 1.08 20150810 174602 9.06 1.09 20150810 174603 9.16 1.10 20150810 174604 9.28 1.11 20150810 174605 9.39 1.12 20150810 174606 9.38 1.12 20150810 174607 9.34 1.12 20150810 174608 9.31 1.12 20150810 174609 9.28 1.12 20150810 174610 9.25 1.12 20150810 174611 9.22 1.12 20150810 174612 9.20 1.11 20150810 174613 9.17 1.11 20150810 174614 9.10 1.11 20150810 174615 9.02 1.10 20150810 174616 8.93 1.09 20150810 174617 8.84 1.08 20150810 174618 8.74 1.07 20150810 174619 8.62 1.05 20150810 174620 8.49 1.04 20150810 174621 8.46 1.04 20150810 174622 8.44 1.03 20150810 174623 8.42 1.03 20150810 174624 8.42 1.02 20150810 174625 8.40 1.02 20150810 174626 8.39 1.02 20150810 174627 8.38 1.02 20150810 174628 8.39 1.02 20150810 174629 8.46 1.02 20150810 174630 8.54 1.02 20150810 174631 8.61 1.03 20150810 174632 8.69 1.04 20150810 174633 8.73 1.04 20150810 174634 8.76 1.04 20150810 174635 8.79 1.05 20150810 174636 8.80 1.05 20150810 174637 8.81 1.05 20150810 174638 8.82 1.06 20150810 174639 8.86 1.06 20150810 174640 8.90 1.07 20150810 174641 8.96 1.07 20150810 174642 9.01 1.08 20150810 174643 9.06 1.08 20150810 174644 9.02 1.08 20150810 174645 8.99 1.08 20150810 174646 8.97 1.07 20150810 174647 8.97 1.07 20150810 174648 8.99 1.07 20150810 174649 9.02 1.06 20150810 174650 9.06 1.06 20150810 174651 9.09 1.06 20150810 174653 9.09 1.05 20150810 174654 9.08 1.05 20150810 174655 9.08 1.04 20150810 174656 9.09 1.03 20150810 174657 9.10 1.02 20150810 174658 9.11 1.02 20150810 174659 9.13 1.01 20150810 174700 9.08 1.00 20150810 174701 8.93 0.98 20150810 174702 8.78 0.95 20150810 174703 8.65 0.93 20150810 174704 8.52 0.91 20150810 174705 8.41 0.90 20150810 174706 8.30 0.88 20150810 174707 8.21 0.86 20150810 174708 8.09 0.84 20150810 174710 7.82 0.81 20150810 174711 7.70 0.79 20150810 174712 7.58 0.77 20150810 174713 7.49 0.76 20150810 174714 7.40 0.75 20150810 174715 7.30 0.73 20150810 174717 7.02 0.70 20150810 174718 6.85 0.69 20150810 174719 6.67 0.67 20150810 174720 6.49 0.66 20150810 174723 5.95 0.61 20150810 174726 5.43 0.57 20150810 174727 5.27 0.55 20150810 174728 5.11 0.54 20150810 174730 4.81 0.51 20150810 174731 4.69 0.50 20150810 174732 4.56 0.48 20150810 174733 4.43 0.47 20150810 174735 4.18 0.44 20150810 174737 3.94 0.41 20150810 174739 3.65 0.39 20150810 174741 3.35 0.38 20150810 174745 2.60 0.33 20150810 181120 6.82 0.76 20150810 181121 6.76 0.76 20150810 181123 6.71 0.76 20150810 181124 6.65 0.76 20150810 181125 6.60 0.76 20150810 181126 6.56 0.76 20150810 181127 6.52 0.76 20150810 181128 6.48 0.75 20150810 181129 6.44 0.75 20150810 181130 6.40 0.75 20150810 181131 6.36 0.75 20150810 181132 6.32 0.75 20150810 181133 6.28 0.75 20150810 181134 6.24 0.75 20150810 181135 6.20 0.75 20150810 181136 6.14 0.75 20150810 181137 6.08 0.75 20150810 181138 6.03 0.75 20150810 181139 5.99 0.75 20150810 181140 5.95 0.75 20150810 181141 5.91 0.75 20150810 181142 5.88 0.75 20150810 181143 5.85 0.76 20150810 181144 5.82 0.76 20150810 181145 5.80 0.77 20150810 181146 5.76 0.77 20150810 181147 5.70 0.77 20150810 181148 5.62 0.77 20150810 181149 5.55 0.78 20150810 181150 5.48 0.78 20150810 181151 5.41 0.78 20150810 181152 5.35 0.78 20150810 181153 5.29 0.78 20150810 181154 5.24 0.78 20150810 181155 5.19 0.79 20150810 181156 5.13 0.79 20150810 181157 5.07 0.79 20150810 181158 5.02 0.79 20150810 181159 4.97 0.79 20150810 181200 4.93 0.79 20150810 181201 4.89 0.79 20150810 181202 4.86 0.79 20150810 181203 4.83 0.79 20150810 181204 4.80 0.79 20150810 181205 4.78 0.79 20150810 181206 4.75 0.79 20150810 181207 4.72 0.79 20150810 181208 4.70 0.79 20150810 181209 4.66 0.78 20150810 181210 4.63 0.78 20150810 181211 4.60 0.78 20150810 181213 4.57 0.77 20150810 181214 4.53 0.77 20150810 181215 4.50 0.77 20150810 181216 4.48 0.77 20150810 181217 4.47 0.77 20150810 181218 4.47 0.77 20150810 181219 4.47 0.77 20150810 181220 4.47 0.78 20150810 181221 4.48 0.78 20150810 181222 4.48 0.78 20150810 181223 4.49 0.79 20150810 181224 4.50 0.79 20150810 181225 4.51 0.79 20150810 181226 4.53 0.80 20150810 181227 4.54 0.80 20150810 181228 4.56 0.81 20150810 181229 4.58 0.81 20150810 181230 4.61 0.81 20150810 181231 4.63 0.82 20150810 181232 4.66 0.82 20150810 181233 4.69 0.82 20150810 181234 4.73 0.83 20150810 181235 4.76 0.83 20150810 181236 4.80 0.83 20150810 181237 4.84 0.83 20150810 181238 4.88 0.84 20150810 181239 4.92 0.84 20150810 181240 4.96 0.84 20150810 181241 5.01 0.84 20150810 181242 5.05 0.84 20150810 181243 5.09 0.83 20150810 181244 5.13 0.83 20150810 181245 5.17 0.83 20150810 181246 5.20 0.83 20150810 181247 5.23 0.83 20150810 181248 5.25 0.83 20150810 181249 5.27 0.83 20150810 181250 5.30 0.83 20150810 181251 5.32 0.82 20150810 181252 5.35 0.82 20150810 181253 5.38 0.82 20150810 181254 5.40 0.83 20150810 181255 5.43 0.83 20150810 181256 5.46 0.83 20150810 181257 5.49 0.83 20150810 181258 5.51 0.83 20150810 181259 5.53 0.83 20150810 181300 5.55 0.84 20150810 181301 5.58 0.84 20150810 181302 5.61 0.84 20150810 181304 5.63 0.84 20150810 181305 5.67 0.84 20150810 181306 5.71 0.85 20150810 181307 5.76 0.85 20150810 181308 5.79 0.85 20150810 181309 5.82 0.85 20150810 181310 5.84 0.85 20150810 181311 5.87 0.86 20150810 181312 5.89 0.86 20150810 181313 5.92 0.86 20150810 181314 5.94 0.86 20150810 181315 5.97 0.86 20150810 181316 5.99 0.86 20150810 181317 6.04 0.86 20150810 181318 6.06 0.86 20150810 181319 6.07 0.86 20150810 181320 6.09 0.86 20150810 181321 6.09 0.86 20150810 181322 6.10 0.86 20150810 181323 6.11 0.86 20150810 181324 6.11 0.86 20150810 181325 6.11 0.85 20150810 181326 6.11 0.85 20150810 181327 6.11 0.85 20150810 181328 6.11 0.84 20150810 181329 6.13 0.84 20150810 181330 6.16 0.84 20150810 181331 6.19 0.84 20150810 181332 6.23 0.84 20150810 181333 6.28 0.83 20150810 181334 6.32 0.83 20150810 181335 6.41 0.83 20150810 181336 6.47 0.82 20150810 181337 6.53 0.82 20150810 181338 6.59 0.82 20150810 181339 6.65 0.80 20150810 181340 6.70 0.79 20150810 181341 6.73 0.77 20150810 181342 6.75 0.75 20150810 181343 6.76 0.73 20150810 181344 6.76 0.71 20150810 181345 6.74 0.69 20150810 181346 6.71 0.66 20150810 181347 6.67 0.64 20150810 181348 6.62 0.60 20150810 181533 6.08 1.41 20150810 181534 6.02 1.45 20150810 181535 5.96 1.49 20150810 181536 5.89 1.53 20150810 181537 5.83 1.57 20150810 181538 5.77 1.61 20150810 181539 5.70 1.64 20150810 181540 5.65 1.68 20150810 181542 5.60 1.71 20150810 181543 5.53 1.74 20150810 181544 5.42 1.76 20150810 181545 5.28 1.77 20150810 181546 5.13 1.78 20150810 181547 4.99 1.79 20150810 181548 4.88 1.80 20150810 181549 4.76 1.81 20150810 181550 4.64 1.82 20150810 181551 4.52 1.82 20150810 181552 4.42 1.83 20150810 181553 4.33 1.84 20150810 181554 4.27 1.85 20150810 181555 4.25 1.85 20150810 181556 4.22 1.86 20150810 181557 4.19 1.86 20150810 181558 4.17 1.87 20150810 181559 4.15 1.87 20150810 181600 4.13 1.88 20150810 181601 4.11 1.88 20150810 181602 4.09 1.89 20150810 181603 4.08 1.89 20150810 181604 4.07 1.90 20150810 181605 4.04 1.91 20150810 181606 4.01 1.91 20150810 181607 3.97 1.92 20150810 181608 3.94 1.92 20150810 181609 3.91 1.93 20150810 181610 3.88 1.93 20150810 181611 3.84 1.94 20150810 181612 3.81 1.94 20150810 181613 3.78 1.95 20150810 181614 3.75 1.95 20150810 181615 3.76 1.96 20150810 181616 3.78 1.97 20150810 181617 3.80 1.98 20150810 181618 3.82 1.99 20150810 181619 3.85 1.99 20150810 181620 3.88 2.00 20150810 181621 3.92 2.01 20150810 181622 3.96 2.02 20150810 181623 4.00 2.02 20150810 181624 4.03 2.03 20150810 181625 4.09 2.04 20150810 181626 4.15 2.05 20150810 181627 4.21 2.07 20150810 181628 4.26 2.08 20150810 181629 4.32 2.09 20150810 181630 4.39 2.10 20150810 181631 4.43 2.11 20150810 181633 4.49 2.13 20150810 181634 4.54 2.14 20150810 181635 4.60 2.15 20150810 181636 4.66 2.16 20150810 181637 4.73 2.18 20150810 181638 4.80 2.20 20150810 181639 4.88 2.22 20150810 181640 4.98 2.24 20150810 181641 5.07 2.26 20150810 181642 5.17 2.28 20150810 181643 5.27 2.30 20150810 181644 5.34 2.31 20150810 181645 5.44 2.33 20150810 181646 5.54 2.35 20150810 181647 5.63 2.37 20150810 181648 5.74 2.40 20150810 181649 5.86 2.43 20150810 181650 6.00 2.45 20150810 181651 6.12 2.47 20150810 181652 6.29 2.50 20150810 181653 6.48 2.52 20150810 181654 6.67 2.55 20150810 181655 6.87 2.57 20150810 181656 7.07 2.59 20150810 181657 7.14 2.61 20150810 181658 7.12 2.64 20150810 181659 7.12 2.67 20150810 181700 7.13 2.70 20150810 181701 7.14 2.72 20150810 181702 7.17 2.74 20150810 181703 7.20 2.77 20150810 181704 7.26 2.80 20150810 181705 7.32 2.82 20150810 181706 7.39 2.85 20150810 181707 7.45 2.88 20150810 181708 7.43 2.90 20150810 181709 7.39 2.92 20150810 181710 7.36 2.95 20150810 181711 7.33 2.98 20150810 181712 7.30 3.00 20150810 181713 7.27 3.03 20150810 181714 7.25 3.05 20150810 181715 7.23 3.07 20150810 181716 7.20 3.09 20150810 181717 7.19 3.12 20150810 181718 7.19 3.14 20150810 181719 7.19 3.16 20150810 181720 7.20 3.19 20150810 181721 7.21 3.21 20150810 181722 7.22 3.24 20150810 181724 7.24 3.26 20150810 181725 7.25 3.28 20150810 181726 7.27 3.30 20150810 181727 7.30 3.33 20150810 181728 7.33 3.35 20150810 181729 7.35 3.38 20150810 181730 7.36 3.40 20150810 181731 7.37 3.41 20150810 181732 7.39 3.44 20150810 181733 7.42 3.46 20150810 181734 7.45 3.48 20150810 181735 7.48 3.50 20150810 181736 7.51 3.52 20150810 181737 7.55 3.54 20150810 181738 7.60 3.56 20150810 181739 7.65 3.59 20150810 181740 7.71 3.61 20150810 181741 7.76 3.63 20150810 181742 7.82 3.66 20150810 181743 7.88 3.68 20150810 181744 7.94 3.71 20150810 181745 8.00 3.73 20150810 181746 8.05 3.75 20150810 181747 8.12 3.78 20150810 181748 8.18 3.80 20150810 181749 8.25 3.83 20150810 181750 8.35 3.85 20150810 181751 8.44 3.87 20150810 181752 8.55 3.90 20150810 181753 8.67 3.93 20150810 181754 8.79 3.96 20150810 181755 8.88 3.99 20150810 181756 9.00 4.02 20150810 181757 9.12 4.05 20150810 181758 9.23 4.08 20150810 181759 9.34 4.11 20150810 181800 9.44 4.13 20150810 181801 9.53 4.16 20150810 181802 9.63 4.19 20150810 181803 9.73 4.22 20150810 181804 9.83 4.25 20150810 181805 9.92 4.27 20150810 181806 10.03 4.30 20150810 181807 10.13 4.33 20150810 181808 10.24 4.36 20150810 181809 10.33 4.39 20150810 181810 10.45 4.42 20150810 181811 10.54 4.45 20150810 181812 10.63 4.48 20150810 181814 10.71 4.50 20150810 181815 10.77 4.53 20150810 181816 10.84 4.56 20150810 181817 10.92 4.58 20150810 181818 11.00 4.61 20150810 181819 11.05 4.63 20150810 181820 11.13 4.66 20150810 181821 11.20 4.69 20150810 181822 11.27 4.71 20150810 181823 11.34 4.74 20150810 181824 11.43 4.76 20150810 181825 11.52 4.79 20150810 181826 11.60 4.82 20150810 181827 11.69 4.84 20150810 181828 11.76 4.86 20150810 181829 11.85 4.89 20150810 181830 11.94 4.92 20150810 181831 12.02 4.94 20150810 181832 12.08 4.96 20150810 181833 12.16 4.99 20150810 181834 12.24 5.01 20150810 181835 12.31 5.03 20150810 181836 12.37 5.05 20150810 181837 12.44 5.07 20150810 181838 12.51 5.09 20150810 181839 12.59 5.12 20150810 181840 12.64 5.13 20150810 181841 12.71 5.16 20150810 181842 12.78 5.18 20150810 181843 12.85 5.20 20150810 181844 12.90 5.21 20150810 181845 12.96 5.23 20150810 181846 13.02 5.25 20150810 181847 13.09 5.27 20150810 181848 13.15 5.28 20150810 181849 13.22 5.30 20150810 181850 13.29 5.32 20150810 181851 13.35 5.34 20150810 181852 13.40 5.35 20150810 181853 13.47 5.37 20150810 181854 13.51 5.39 20150810 181855 13.53 5.40 20150810 181856 13.55 5.42 20150810 181857 13.59 5.43 20150810 181858 13.62 5.45 20150810 181859 13.65 5.46 20150810 181900 13.69 5.47 20150810 181901 13.73 5.49 20150810 181902 13.78 5.51 20150810 181903 13.83 5.52 20150810 181905 13.88 5.53 20150810 181906 13.93 5.55 20150810 181907 13.99 5.56 20150810 181908 14.03 5.57 20150810 181909 14.07 5.59 20150810 181910 14.12 5.60 20150810 181911 14.16 5.62 20150810 181912 14.21 5.63 20150810 181913 14.26 5.64 20150810 181914 14.31 5.66 20150810 181915 14.35 5.67 20150810 181916 14.42 5.68 20150810 181917 14.53 5.70 20150810 181918 14.64 5.72 20150810 181919 14.73 5.73 20150810 181920 14.83 5.75 20150810 181921 14.93 5.76 20150810 181922 15.01 5.77 20150810 181923 15.10 5.79 20150810 181924 15.19 5.80 20150810 181925 15.29 5.82 20150810 181926 15.36 5.83 20150810 181928 15.57 5.86 20150810 181929 15.65 5.87 20150810 181930 15.75 5.88 20150810 181931 15.86 5.90 20150810 181932 15.96 5.91 20150810 181933 16.04 5.92 20150810 181934 16.14 5.93 20150810 181935 16.24 5.94 20150810 181936 16.31 5.95 20150810 181937 16.40 5.96 20150810 181938 16.45 5.97 20150810 181939 16.49 5.97 20150810 181940 16.54 5.98 20150810 181941 16.59 5.98 20150810 181942 16.64 5.99 20150810 181943 16.69 5.99 20150810 181944 16.74 5.99 20150810 181945 16.79 5.99 20150810 181946 16.82 6.00 20150810 181947 16.87 6.00 20150810 181948 16.94 5.99 20150810 181949 17.01 5.99 20150810 181950 17.11 5.98 20150810 181951 17.20 5.97 20150810 181953 17.38 5.96 20150810 181954 17.49 5.95 20150810 181956 17.57 5.94 20150810 181957 17.67 5.94 20150810 181958 17.78 5.93 20150810 181959 17.83 5.93 20150810 182000 17.76 5.89 20150810 182001 17.65 5.85 20150810 182002 17.57 5.82 20150810 182003 17.47 5.78 20150810 182004 17.38 5.74 20150810 182005 17.31 5.71 20150810 182006 17.23 5.67 20150810 182007 17.15 5.64 20150810 182008 17.10 5.61 20150810 182009 17.03 5.57 20150810 182010 16.98 5.53 20150810 182011 16.95 5.50 20150810 182012 16.92 5.46 20150810 182013 16.88 5.42 20150810 182014 16.86 5.39 20150810 182015 16.80 5.35 20150810 182016 16.76 5.31 20150810 182017 16.72 5.28 20150810 182018 16.67 5.24 20150810 182019 16.63 5.20 20150810 182020 16.60 5.17 20150810 182021 16.55 5.13 20150810 182022 16.49 5.07 20150810 182023 16.43 5.03 20150810 182024 16.36 4.97 20150810 182025 16.28 4.91 20150810 182026 16.21 4.87 20150810 182027 16.13 4.81 20150810 182028 16.04 4.75 20150810 182029 15.95 4.71 20150810 182030 15.83 4.65 20150810 182031 15.71 4.60 20150810 182032 15.16 4.54 20150810 182033 14.35 4.48 20150810 182034 13.72 4.43 20150810 182035 12.98 4.37 20150810 182036 12.25 4.31 20150810 182037 11.69 4.27 20150810 182038 11.03 4.21 20150810 182039 10.52 4.17 20150810 182040 9.90 4.11 20150810 182041 9.32 4.06 20150810 182042 8.88 4.02 20150810 182043 8.60 4.00 20150810 182044 8.41 3.99 20150810 182046 8.27 3.98 20150810 182047 8.14 3.98 20150810 182048 8.05 3.97 20150810 182049 7.96 3.96 20150810 182050 7.89 3.95 20150810 182051 7.84 3.94 20150810 182052 7.80 3.94 20150810 182053 7.78 3.93 20150810 182054 7.77 3.92 20150810 182055 7.86 3.92 20150810 182056 7.95 3.92 20150810 182057 8.08 3.92 20150810 182058 8.20 3.92 20150810 182059 8.31 3.92 20150810 182100 8.44 3.92 20150810 182101 8.57 3.93 20150810 182102 8.74 3.93 20150810 182103 8.91 3.93 20150810 182104 9.05 3.93 20150810 182105 9.19 3.93 20150810 182106 9.18 3.93 20150810 182107 9.18 3.94 20150810 182108 9.19 3.94 20150810 182109 9.20 3.94 20150810 182110 9.23 3.94 20150810 182111 9.25 3.94 20150810 182112 9.29 3.94 20150810 182113 9.34 3.94 20150810 182114 9.38 3.95 20150810 182115 9.44 3.95 20150810 182116 9.50 3.95 20150810 182117 9.55 3.95 20150810 182118 9.59 3.96 20150810 182119 9.64 3.96 20150810 182120 9.70 3.96 20150810 182121 9.74 3.96 20150810 182122 9.79 3.96 20150810 182123 9.83 3.96 20150810 182124 9.88 3.97 20150810 182125 9.92 3.97 20150810 182126 9.98 3.97 20150810 182127 10.03 3.97 20150810 182128 10.07 3.97 20150810 182129 10.14 3.98 20150810 182130 10.19 3.98 20150810 182131 10.27 3.98 20150810 182132 10.34 3.99 20150810 182133 10.43 3.99 20150810 182134 10.51 3.99 20150810 182135 10.60 3.99 20150810 182137 10.71 4.00 20150810 182138 10.80 4.00 20150810 182139 10.89 4.01 20150810 182140 10.95 4.01 20150810 182141 11.01 4.01 20150810 182142 11.06 4.01 20150810 182143 11.13 4.02 20150810 182144 11.18 4.02 20150810 182145 11.24 4.02 20150810 182146 11.29 4.03 20150810 182147 11.34 4.03 20150810 182148 11.40 4.03 20150810 182149 11.45 4.03 20150810 182150 11.52 4.04 20150810 182151 11.59 4.04 20150810 182152 11.68 4.05 20150810 182153 11.74 4.06 20150810 182154 11.82 4.06 20150810 182155 11.89 4.07 20150810 182156 11.96 4.07 20150810 182157 12.02 4.08 20150810 182158 12.09 4.09 20150810 182159 12.13 4.09 20150810 182200 12.18 4.10 20150810 182201 12.23 4.10 20150810 182202 12.31 4.11 20150810 182203 12.37 4.12 20150810 182204 12.45 4.12 20150810 182205 12.51 4.13 20150810 182206 12.58 4.14 20150810 182207 12.63 4.14 20150810 182208 12.70 4.15 20150810 182209 12.76 4.16 20150810 182210 12.82 4.16 20150810 182211 12.87 4.17 20150810 182213 12.90 4.18 20150810 182214 12.91 4.19 20150810 182215 12.91 4.19 20150810 182216 12.91 4.20 20150810 182217 12.90 4.20 20150810 182218 12.89 4.20 20150810 182219 12.88 4.20 20150810 182220 12.87 4.21 20150810 182221 12.85 4.21 20150810 182222 12.85 4.21 20150810 182223 12.82 4.21 20150810 182225 12.73 4.17 20150810 182227 12.69 4.15 20150810 182228 12.64 4.14 20150810 182229 12.60 4.13 20150810 182230 12.56 4.12 20150810 182231 12.52 4.11 20150810 182232 12.48 4.11 20150810 182233 12.45 4.11 20150810 182234 12.41 4.11 20150810 182235 12.38 4.11 20150810 182236 12.34 4.15 20150810 182237 12.30 4.19 20150810 182238 12.26 4.22 20150810 182239 12.23 4.25 20150810 182240 12.21 4.28 20150810 182241 12.20 4.30 20150810 182242 12.20 4.33 20150810 182243 12.19 4.35 20150810 182244 12.21 4.38 20150810 182245 12.23 4.40 20150810 182246 12.27 4.42 20150810 182247 12.27 4.45 20150810 182248 12.28 4.47 20150810 182249 12.29 4.50 20150810 182250 12.31 4.53 20150810 182251 12.34 4.56 20150810 182252 12.38 4.58 20150810 182253 12.42 4.61 20150810 182254 12.47 4.64 20150810 182255 12.52 4.66 20150810 182256 12.58 4.69 20150810 182257 12.64 4.71 20150810 182258 12.73 4.75 20150810 182259 12.81 4.79 20150810 182300 12.91 4.83 20150810 182302 13.08 4.91 20150810 182303 13.19 4.96 20150810 182304 13.28 4.99 20150810 182305 13.39 5.04 20150810 182306 13.48 5.08 20150810 182307 13.57 5.11 20150810 182308 13.67 5.16 20150810 182309 13.77 5.19 20150810 182310 13.79 5.24 20150810 182311 13.82 5.27 20150810 182312 13.85 5.31 20150810 182313 13.89 5.35 20150810 182314 13.93 5.39 20150810 182315 13.97 5.44 20150810 182316 14.01 5.47 20150810 182318 14.06 5.50 20150810 182319 14.10 5.55 20150810 182320 14.14 5.58 20150810 182321 14.19 5.62 20150810 182322 14.31 5.66 20150810 182323 14.44 5.70 20150810 182324 14.61 5.75 20150810 182325 14.77 5.79 20150810 182326 14.92 5.84 20150810 182327 15.10 5.89 20150810 182328 15.27 5.93 20150810 182329 15.43 5.97 20150810 182330 15.62 6.03 20150810 182331 15.80 6.07 20150810 182332 16.01 6.12 20150810 182333 16.21 6.16 20150810 182334 16.41 6.22 20150810 182335 16.67 6.29 20150810 182336 16.90 6.34 20150810 182337 17.12 6.40 20150810 182338 17.40 6.47 20150810 182339 17.61 6.53 20150810 182341 18.09 6.65 20150810 182342 18.31 6.71 20150810 182343 18.55 6.76 20150810 182344 18.83 6.84 20150810 182345 19.06 6.89 20150810 182346 19.28 6.95 20150810 182348 19.75 7.07 20150810 182349 19.98 7.13 20150810 182350 20.19 7.19 20150810 182351 20.37 7.23 20150810 182353 20.76 7.33 20150810 182354 20.93 7.38 20150810 182355 21.11 7.42 20150810 182356 21.32 7.47 20150810 182357 21.45 7.49 20150810 182358 21.59 7.51 20150810 182359 21.72 7.53 20150810 182400 21.88 7.56 20150810 182401 21.98 7.56 20150810 182402 22.07 7.57 20150810 182403 22.19 7.59 20150810 182404 22.29 7.59 20150810 182405 22.38 7.60 20150810 182406 22.48 7.60 20150810 182407 22.60 7.62 20150810 182409 22.62 7.60 20150810 182410 22.57 7.55 20150810 182411 22.51 7.50 20150810 182412 22.46 7.45 20150810 182413 22.40 7.40 20150810 182414 22.35 7.36 20150810 182415 22.28 7.31 20150810 182416 22.24 7.26 20150810 182417 22.21 7.22 20150810 182418 22.18 7.17 20150810 182419 22.14 7.13 20150810 182420 22.12 7.09 20150810 182421 21.95 7.00 20150810 182422 21.74 6.90 20150810 182423 21.44 6.78 20150810 182424 21.20 6.69 20150810 182425 20.98 6.60 20150810 182426 20.79 6.51 20150810 182427 20.57 6.41 20150810 182428 20.42 6.34 20150810 182429 20.31 6.26 20150810 182430 20.19 6.20 20150810 182431 20.08 6.12 20150810 182432 20.04 6.06 20150810 182433 19.77 5.96 20150810 182434 19.43 5.86 20150810 182435 19.11 5.76 20150810 182436 18.74 5.65 20150810 182437 18.48 5.56 20150810 182438 18.25 5.48 20150810 182439 18.05 5.41 20150810 182440 17.88 5.34 20150810 182441 17.67 5.26 20150810 182442 17.56 5.21 20150810 182443 17.43 5.15 20150810 182444 17.26 5.07 20150810 182445 16.98 4.99 20150810 182446 16.64 4.89 20150810 182447 16.40 4.81 20150810 182448 16.17 4.73 20150810 182449 15.96 4.66 20150810 182450 15.77 4.59 20150810 182451 15.53 4.52 20150810 182453 15.20 4.40 20150810 182454 14.97 4.34 20150810 182455 14.75 4.29 20150810 182456 14.54 4.23 20150810 182457 14.29 4.18 20150810 182459 14.11 4.13 20150810 182500 13.94 4.09 20150810 182501 13.76 4.04 20150810 182502 13.60 3.99 20150810 182503 13.43 3.94 20150810 182504 13.21 3.90 20150810 182505 12.91 3.84 20150810 182506 12.66 3.81 20150810 182507 12.43 3.77 20150810 182508 12.22 3.74 20150810 182509 12.01 3.71 20150810 182510 11.86 3.68 20150810 182511 11.73 3.65 20150810 182512 11.59 3.61 20150810 182513 11.50 3.57 20150810 182514 11.46 3.52 20150810 182515 11.44 3.47 20150810 182516 11.43 3.43 20150810 182517 11.45 3.38 20150810 182518 11.47 3.34 20150810 182519 11.50 3.30 20150810 182520 11.58 3.26 20150810 182521 11.63 3.22 20150810 182522 11.74 3.20 20150810 182523 11.81 3.18 20150810 182524 11.85 3.16 20150810 182525 11.89 3.14 20150810 182526 11.92 3.12 20150810 182527 11.95 3.11 20150810 182528 11.99 3.10 20150810 182529 12.02 3.09 20150810 182530 12.05 3.08 20150810 182531 12.08 3.07 20150810 182532 12.03 3.07 20150810 182533 11.91 3.06 20150810 182534 11.27 3.03 20150810 182535 10.55 3.00 20150810 182536 9.85 2.96 20150810 182537 9.23 2.93 20150810 182538 8.66 2.89 20150810 182539 8.20 2.86 20150810 182540 7.84 2.82 20150810 182541 7.63 2.78 20150810 182542 7.57 2.75 20150810 182543 7.62 2.72 20150810 182544 7.76 2.69 20150810 182545 8.00 2.66 20150810 182546 8.18 2.64 20150810 182547 8.02 2.64 20150810 182548 7.86 2.63 20150810 182550 7.69 2.63 20150810 182551 7.48 2.62 20150810 182552 7.25 2.62 20150810 182553 7.04 2.61 20150810 182554 6.85 2.61 20150810 182555 6.68 2.61 20150810 182556 6.52 2.61 20150810 182557 6.39 2.61 20150810 182558 6.27 2.61 20150810 182559 6.18 2.61 20150810 182600 6.10 2.62 20150810 182601 6.05 2.63 20150810 182602 6.02 2.63 20150810 182603 6.01 2.64 20150810 182604 6.01 2.65 20150810 182605 6.03 2.66 20150810 182606 6.07 2.67 20150810 182607 6.11 2.67 20150810 182608 6.17 2.68 20150810 182609 6.24 2.69 20150810 182610 6.33 2.70 20150810 182611 6.43 2.71 20150810 182612 6.50 2.72 20150810 182613 6.48 2.73 20150810 182614 6.41 2.75 20150810 182615 6.34 2.76 20150810 182616 6.25 2.77 20150810 182617 6.16 2.78 20150810 182618 6.06 2.79 20150810 182619 5.95 2.80 20150810 182620 5.83 2.81 20150810 182621 5.70 2.82 20150810 182622 5.56 2.84 20150810 182623 5.41 2.85 20150810 182624 5.26 2.86 20150810 182625 5.21 2.87 20150810 182626 5.23 2.88 20150810 182627 5.24 2.90 20150810 182628 5.23 2.91 20150810 182629 5.21 2.93 20150810 182630 5.18 2.95 20150810 182631 5.13 2.96 20150810 182632 5.07 2.98 20150810 182633 5.03 2.99 20150810 182634 4.93 3.01 20150810 182635 4.82 3.02 20150810 182636 4.72 3.04 20150810 182637 4.62 3.06 20150810 182638 4.52 3.07 20150810 182639 4.41 3.08 20150810 182641 4.33 3.09 20150810 182642 4.22 3.10 20150810 182643 4.11 3.11 20150810 182644 4.00 3.12 20150810 182645 3.89 3.13 20150810 182646 3.78 3.14 20150810 182647 3.71 3.16 20150810 182648 3.60 3.17 20150810 182649 3.50 3.18 20150810 182650 3.41 3.20 20150810 182651 3.34 3.22 20150810 182652 3.31 3.24 20150810 182653 3.25 3.26 20150810 182654 3.21 3.27 20150810 182655 3.17 3.30 20150810 182656 3.14 3.31 20150810 182657 3.14 3.33 20150810 182658 3.13 3.35 20150810 182659 3.13 3.36 20150810 182700 3.14 3.38 20150810 182701 3.18 3.39 20150810 182702 3.22 3.40 20150810 182703 3.28 3.41 20150810 182704 3.35 3.43 20150810 182705 3.44 3.44 20150810 182706 3.55 3.46 20150810 182707 3.67 3.48 20150810 182708 3.81 3.49 20150810 182709 3.93 3.51 20150810 182710 4.06 3.51 20150810 182711 4.21 3.52 20150810 182712 4.37 3.53 20150810 182713 4.48 3.53 20150810 182714 4.62 3.54 20150810 182715 4.76 3.54 20150810 182716 4.89 3.55 20150810 182717 5.01 3.56 20150810 182718 5.15 3.57 20150810 182719 5.33 3.58 20150810 182720 5.48 3.60 20150810 182721 5.70 3.60 20150810 182722 5.92 3.61 20150810 182723 6.09 3.61 20150810 182724 6.30 3.62 20150810 182725 6.51 3.63 20150810 182726 6.66 3.64 20150810 182727 6.87 3.65 20150810 182728 7.05 3.66 20150810 182729 7.18 3.67 20150810 182731 7.35 3.69 20150810 182732 7.51 3.70 20150810 182733 7.63 3.72 20150810 182734 7.72 3.73 20150810 182735 7.79 3.74 20150810 182736 7.88 3.75 20150810 182737 7.96 3.76 20150810 182738 8.02 3.77 20150810 182739 8.09 3.78 20150810 182740 8.16 3.79 20150810 182741 8.21 3.80 20150810 182742 8.27 3.81 20150810 182743 8.31 3.81 20150810 182744 8.37 3.81 20150810 182745 8.41 3.82 20150810 182746 8.47 3.82 20150810 182747 8.51 3.82 20150810 182748 8.51 3.82 20150810 182749 8.52 3.82 20150810 182750 8.53 3.82 20150810 182751 8.54 3.82 20150810 182752 8.56 3.83 20150810 182753 8.59 3.83 20150810 182754 8.64 3.83 20150810 182755 8.68 3.83 20150810 182756 8.75 3.83 20150810 182757 8.79 3.83 20150810 182759 8.88 3.83 20150810 182800 8.94 3.82 20150810 182801 8.98 3.82 20150810 182802 8.36 3.79 20150810 182803 7.92 3.78 20150810 182804 7.34 3.76 20150810 182806 6.38 3.72 20150810 182807 6.00 3.70 20150810 182808 5.52 3.68 20150810 182809 5.18 3.66 20150810 182810 4.74 3.64 20150810 182811 4.44 3.63 20150810 182812 4.15 3.62 20150810 182813 3.77 3.60 20150810 182814 3.52 3.58 20150810 182815 3.19 3.57 20150810 182816 2.98 3.54 20150810 182817 2.71 3.50 20150810 182819 2.37 3.42 20150810 182822 2.29 3.38 20150810 182823 2.40 3.35 20150810 182825 2.77 3.34 20150810 182826 2.98 3.33 20150810 182827 3.22 3.33 20150810 182828 3.57 3.31 20150810 182830 4.11 3.30 20150810 182831 4.56 3.27 20150810 182832 4.50 3.17 20150810 182833 4.44 3.08 20150810 182834 4.37 2.95 20150810 182835 4.31 2.86 20150810 182836 4.24 2.74 20150810 182837 4.18 2.66 20150810 182838 4.09 2.62 20150810 183816 16.24 2.78 20150810 183817 16.28 2.82 20150810 183818 16.31 2.86 20150810 183840 15.86 2.97 20150810 183841 15.75 2.94 20150810 183842 15.63 2.90 20150810 183843 15.47 2.87 20150810 183844 15.29 2.83 20150810 183845 15.13 2.80 20150810 183846 14.92 2.76 20150810 183848 14.57 2.71 20150810 183849 14.38 2.72 20150810 183851 14.07 2.75 20150810 183853 13.90 2.83 20150810 183854 13.91 2.91 20150810 183855 13.95 2.99 20150810 183856 14.00 3.08 20150810 183857 14.07 3.21 20150810 183858 14.15 3.33 20150810 183859 14.24 3.47 20150810 183900 14.33 3.59 20150810 183901 14.41 3.71 20150810 183902 14.47 3.81 20150810 183903 14.45 3.91 20150810 183904 14.42 4.00 20150810 183905 14.40 4.09 20150810 183906 14.38 4.16 20150810 183907 14.36 4.24 20150810 183908 14.30 4.26 20150810 183909 14.24 4.29 20150810 183910 14.19 4.31 20150810 183911 14.15 4.33 20150810 183912 14.10 4.34 20150810 183914 14.05 4.35 20150810 183915 14.00 4.37 20150810 183916 13.95 4.40 20150810 183917 13.90 4.43 20150810 183918 13.85 4.46 20150810 183919 13.76 4.50 20150810 183920 13.67 4.53 20150810 183921 13.58 4.58 20150810 183922 13.46 4.60 20150810 183923 13.37 4.61 20150810 183924 13.28 4.60 20150810 183925 13.19 4.60 20150810 183926 13.11 4.60 20150810 183927 13.03 4.59 20150810 183928 12.97 4.58 20150810 183929 12.91 4.57 20150810 183930 12.86 4.56 20150810 183931 12.81 4.55 20150810 183932 12.76 4.54 20150810 183933 12.70 4.52 20150810 183934 12.63 4.50 20150810 183935 12.56 4.48 20150810 183936 12.49 4.45 20150810 183937 12.42 4.42 20150810 183938 12.35 4.39 20150810 183939 12.28 4.38 20150810 183940 12.20 4.41 20150810 183941 12.13 4.45 20150810 183942 12.05 4.48 20150810 183943 11.98 4.51 20150810 183944 11.90 4.52 20150810 183945 11.82 4.51 20150810 183946 11.74 4.50 20150810 183947 11.65 4.49 20150810 183948 11.57 4.48 20150810 183949 11.47 4.47 20150810 183950 11.41 4.47 20150810 183951 11.34 4.47 20150810 183952 11.27 4.47 20150810 183953 11.22 4.47 20150810 183954 11.16 4.47 20150810 183955 11.11 4.47 20150810 183956 11.06 4.48 20150810 183957 11.03 4.49 20150810 183958 10.99 4.49 20150810 183959 10.94 4.49 20150810 184000 10.89 4.49 20150810 184001 10.87 4.49 20150810 184002 10.83 4.48 20150810 184004 10.79 4.48 20150810 184005 10.74 4.48 20150810 184006 10.70 4.48 20150810 184007 10.65 4.48 20150810 184008 10.59 4.47 20150810 184009 10.54 4.47 20150810 184010 10.48 4.47 20150810 184011 10.43 4.47 20150810 184012 10.37 4.47 20150810 184013 10.33 4.47 20150810 184014 10.29 4.48 20150810 184015 10.25 4.48 20150810 184016 10.20 4.48 20150810 184017 10.15 4.48 20150810 184018 10.10 4.47 20150810 184019 10.04 4.47 20150810 184020 9.99 4.46 20150810 184021 9.94 4.45 20150810 184022 9.89 4.45 20150810 184023 9.84 4.44 20150810 184024 9.80 4.44 20150810 184025 9.76 4.43 20150810 184026 9.72 4.42 20150810 184027 9.69 4.42 20150810 184028 9.65 4.41 20150810 184029 9.61 4.40 20150810 184030 9.58 4.39 20150810 184031 9.55 4.39 20150810 184032 9.50 4.37 20150810 184033 9.47 4.36 20150810 184034 9.43 4.35 20150810 184035 9.40 4.34 20150810 184036 9.36 4.33 20150810 184037 9.33 4.32 20150810 184038 9.29 4.31 20150810 184039 9.26 4.29 20150810 184040 9.23 4.28 20150810 184041 9.18 4.26 20150810 184042 9.15 4.25 20150810 184043 9.12 4.24 20150810 184044 9.08 4.22 20150810 184045 9.05 4.21 20150810 184046 9.01 4.19 20150810 184047 8.97 4.17 20150810 184048 8.94 4.16 20150810 184049 8.92 4.14 20150810 184050 8.90 4.12 20150810 184051 8.87 4.10 20150810 184052 8.83 4.08 20150810 184053 8.81 4.06 20150810 184055 8.79 4.05 20150810 184056 8.77 4.03 20150810 184057 8.73 4.01 20150810 184058 8.71 4.00 20150810 184059 8.69 3.98 20150810 184100 8.67 3.96 20150810 184101 8.63 3.95 20150810 184102 8.62 3.93 20150810 184103 8.60 3.92 20150810 184104 8.58 3.90 20150810 184105 8.53 3.89 20150810 184106 8.50 3.88 20150810 184107 8.42 3.87 20150810 184108 8.34 3.86 20150810 184109 8.23 3.85 20150810 184110 8.14 3.84 20150810 184111 8.05 3.83 20150810 184112 7.93 3.82 20150810 184113 7.83 3.82 20150810 184114 7.73 3.81 20150810 184115 7.60 3.80 20150810 184116 7.49 3.80 20150810 184117 7.38 3.79 20150810 184118 7.23 3.78 20150810 184119 7.12 3.78 20150810 184120 7.01 3.78 20150810 184121 6.87 3.78 20150810 184122 6.76 3.78 20150810 184123 6.61 3.78 20150810 184124 6.50 3.78 20150810 184125 6.39 3.78 20150810 184126 6.27 3.78 20150810 184127 6.18 3.78 20150810 184128 6.09 3.78 20150810 184129 5.97 3.78 20150810 184130 5.88 3.79 20150810 184131 5.76 3.79 20150810 184132 5.67 3.79 20150810 184133 5.56 3.79 20150810 184134 5.47 3.80 20150810 184135 5.38 3.80 20150810 184136 5.26 3.80 20150810 184137 5.17 3.81 20150810 184138 5.05 3.81 20150810 184139 4.97 3.82 20150810 184140 4.87 3.82 20150810 184141 4.80 3.82 20150810 184142 4.71 3.83 20150810 184143 4.64 3.83 20150810 184145 4.55 3.84 20150810 184146 4.49 3.84 20150810 184147 4.41 3.84 20150810 184148 4.35 3.85 20150810 184149 4.28 3.85 20150810 184150 4.23 3.85 20150810 184151 4.16 3.85 20150810 184152 4.13 3.85 20150810 184153 4.08 3.86 20150810 184154 4.06 3.86 20150810 184155 4.02 3.86 20150810 184156 4.00 3.86 20150810 184157 3.95 3.86 20150810 184158 3.93 3.87 20150810 184159 3.88 3.87 20150810 184200 3.87 3.87 20150810 184201 3.85 3.87 20150810 184202 3.83 3.87 20150810 184203 3.85 3.87 20150810 184204 3.82 3.87 20150810 184205 3.81 3.87 20150810 184206 3.77 3.86 20150810 184207 3.75 3.86 20150810 184208 3.72 3.86 20150810 184209 3.69 3.86 20150810 184210 3.68 3.86 20150810 184211 3.67 3.85 20150810 184212 3.67 3.85 20150810 184213 3.66 3.85 20150810 184214 3.67 3.84 20150810 184215 3.68 3.84 20150810 184216 3.70 3.84 20150810 184217 3.72 3.83 20150810 184218 3.75 3.83 20150810 184219 3.79 3.83 20150810 184220 3.82 3.82 20150810 184221 3.88 3.82 20150810 184222 3.96 3.81 20150810 184223 4.04 3.81 20150810 184224 4.13 3.80 20150810 184225 4.23 3.80 20150810 184226 4.32 3.79 20150810 184227 4.44 3.78 20150810 184228 4.55 3.78 20150810 184229 4.65 3.77 20150810 184230 4.77 3.76 20150810 184231 4.91 3.76 20150810 184232 5.14 3.75 20150810 184233 5.32 3.74 20150810 184234 5.54 3.73 20150810 184236 5.75 3.72 20150810 184237 5.87 3.72 20150810 184238 6.01 3.71 20150810 184239 6.14 3.69 20150810 184240 6.23 3.69 20150810 184241 6.34 3.67 20150810 184243 6.53 3.65 20150810 184244 6.58 3.64 20150810 184245 6.66 3.63 20150810 184246 6.73 3.62 20150810 184248 6.83 3.60 20150810 184249 6.88 3.58 20150810 184250 6.93 3.57 20150810 184251 6.97 3.56 20150810 184252 6.98 3.54 20150810 184253 7.01 3.53 20150810 184254 7.03 3.52 20150810 184255 7.06 3.50 20150810 184256 7.07 3.49 20150810 184257 7.07 3.48 20150810 184258 7.08 3.47 20150810 184259 7.07 3.45 20150810 184301 6.99 3.42 20150810 184302 6.95 3.41 20150810 184303 6.92 3.40 20150810 184304 6.88 3.39 20150810 184305 6.86 3.37 20150810 184306 6.84 3.36 20150810 184307 6.81 3.35 20150810 184308 6.77 3.34 20150810 184309 6.75 3.33 20150810 184310 6.73 3.32 20150810 184311 6.71 3.31 20150810 184312 6.68 3.30 20150810 184313 6.61 3.29 20150810 184314 6.56 3.28 20150810 184315 6.48 3.27 20150810 184316 6.40 3.26 20150810 184317 6.32 3.25 20150810 184318 6.25 3.24 20150810 184319 6.19 3.23 20150810 184320 6.13 3.22 20150810 184321 6.07 3.21 20150810 184322 6.02 3.20 20150810 184323 5.98 3.19 20150810 184324 5.90 3.18 20150810 184325 5.80 3.18 20150810 184327 5.65 3.17 20150810 184328 5.51 3.16 20150810 184329 5.38 3.16 20150810 184330 5.27 3.15 20150810 184331 5.17 3.14 20150810 184332 5.08 3.14 20150810 184333 4.98 3.13 20150810 184334 4.88 3.13 20150810 184335 4.79 3.12 20150810 184336 4.71 3.12 20150810 184337 4.65 3.11 20150810 184338 4.60 3.11 20150810 184339 4.54 3.10 20150810 184340 4.47 3.10 20150810 184341 4.39 3.09 20150810 184342 4.30 3.09 20150810 184343 4.23 3.08 20150810 184344 4.19 3.08 20150810 184345 4.15 3.07 20150810 184346 4.13 3.07 20150810 184347 4.13 3.07 20150810 184348 4.15 3.06 20150810 184349 4.18 3.06 20150810 184350 4.19 3.05 20150810 184351 4.21 3.05 20150810 184352 4.11 3.05 20150810 184353 4.03 3.04 20150810 184354 3.97 3.04 20150810 184355 3.92 3.04 20150810 184356 3.90 3.04 20150810 184357 3.90 3.04 20150810 184358 3.90 3.03 20150810 184359 3.92 3.03 20150810 184400 3.95 3.03 20150810 184401 3.98 3.03 20150810 184402 4.04 3.03 20150810 184403 4.12 3.03 20150810 184404 4.07 3.03 20150810 184405 3.92 3.02 20150810 184406 3.77 3.02 20150810 184407 3.64 3.01 20150810 184408 3.50 3.01 20150810 184409 3.37 3.01 20150810 184410 3.25 3.01 20150810 184411 3.14 3.01 20150810 184412 3.06 3.00 20150810 184413 2.97 3.00 20150810 184414 2.91 3.01 20150810 184415 2.86 3.01 20150810 184417 2.80 3.01 20150810 184418 2.42 3.01 20150810 184419 2.13 3.02 20150810 184420 1.95 3.02 20150810 184421 1.92 3.02 20150810 184422 2.03 3.03 20150810 184423 2.26 3.03 20150810 184424 2.64 3.03 20150810 184425 3.01 3.04 20150810 184426 3.41 3.04 20150810 184427 3.84 3.04 20150810 184428 4.28 3.05 20150810 184429 4.72 3.05 20150810 184430 4.99 3.05 20150810 184431 5.21 3.05 20150810 184432 5.44 3.05 20150810 184433 5.67 3.05 20150810 184434 5.98 3.04 20150810 184435 6.23 3.04 20150810 184436 6.49 3.04 20150810 184437 6.75 3.04 20150810 184438 7.02 3.03 20150810 184439 7.28 3.03 20150810 184440 7.54 3.03 20150810 184441 7.80 3.02 20150810 184442 7.89 3.01 20150810 184443 7.77 3.00 20150810 184444 7.68 2.99 20150810 184445 7.60 2.98 20150810 184446 7.53 2.97 20150810 184447 7.46 2.95 20150810 184448 7.39 2.94 20150810 184449 7.32 2.93 20150810 184450 7.25 2.91 20150810 184451 7.19 2.90 20150810 184452 7.13 2.89 20150810 184453 7.09 2.87 20150810 184454 7.03 2.86 20150810 184455 6.96 2.85 20150810 184456 6.86 2.83 20150810 184457 6.77 2.82 20150810 184458 6.68 2.80 20150810 184459 6.58 2.79 20150810 184500 6.49 2.78 20150810 184501 6.39 2.76 20150810 184502 6.27 2.74 20150810 184503 6.17 2.73 20150810 184504 6.07 2.71 20150810 184505 5.97 2.69 20150810 184506 5.92 2.68 20150810 184508 5.90 2.66 20150810 184509 5.88 2.65 20150810 184510 5.86 2.64 20150810 184511 5.84 2.62 20150810 184512 5.83 2.61 20150810 184513 5.82 2.59 20150810 184514 5.82 2.58 20150810 184515 5.81 2.56 20150810 184516 5.81 2.55 20150810 184517 5.80 2.53 20150810 184518 5.80 2.51 20150810 184519 5.77 2.50 20150810 184520 5.73 2.48 20150810 184521 5.69 2.47 20150810 184522 5.65 2.45 20150810 184523 5.61 2.44 20150810 184524 5.58 2.42 20150810 184525 5.55 2.41 20150810 184526 5.51 2.39 20150810 184527 5.47 2.37 20150810 184528 5.44 2.36 20150810 184529 5.41 2.34 20150810 184530 5.38 2.32 20150810 184531 5.33 2.31 20150810 184532 5.29 2.30 20150810 184533 5.24 2.29 20150810 184534 5.19 2.27 20150810 184535 5.15 2.26 20150810 184536 5.10 2.25 20150810 184537 5.05 2.23 20150810 184538 5.00 2.22 20150810 184539 4.97 2.21 20150810 184540 4.94 2.20 20150810 184541 4.93 2.18 20150810 184542 4.94 2.17 20150810 184543 4.97 2.17 20150810 184544 5.02 2.16 20150810 184545 5.09 2.15 20150810 184546 5.16 2.15 20150810 184547 5.24 2.15 20150810 184548 5.33 2.14 20150810 184549 5.43 2.14 20150810 184550 5.53 2.14 20150810 184551 5.64 2.14 20150810 184552 5.75 2.13 20150810 184553 5.87 2.13 20150810 184554 5.98 2.14 20150810 184555 6.11 2.14 20150810 184556 6.22 2.15 20150810 184557 6.35 2.15 20150810 184559 6.47 2.16 20150810 184600 6.59 2.17 20150810 184601 6.70 2.18 20150810 184602 6.81 2.19 20150810 184603 6.94 2.20 20150810 184604 7.05 2.21 20150810 184605 7.16 2.22 20150810 184606 7.29 2.23 20150810 184607 7.41 2.24 20150810 184608 7.52 2.26 20150810 184609 7.67 2.28 20150810 184610 7.79 2.29 20150810 184611 7.93 2.31 20150810 184612 8.11 2.33 20150810 184613 8.26 2.35 20150810 184614 8.43 2.37 20150810 184615 8.61 2.40 20150810 184616 8.79 2.42 20150810 184617 8.96 2.44 20150810 184618 9.17 2.47 20150810 184619 9.38 2.51 20150810 184620 9.61 2.55 20150810 184621 9.82 2.59 20150810 184622 10.04 2.63 20150810 184623 10.28 2.67 20150810 184624 10.49 2.71 20150810 184625 10.71 2.74 20150810 184626 10.94 2.79 20150810 184627 11.13 2.82 20150810 184628 11.34 2.86 20150810 184629 11.56 2.90 20150810 184630 11.70 2.92 20150810 184631 11.88 2.95 20150810 184632 12.01 2.98 20150810 184633 12.12 3.02 20150810 184634 12.23 3.04 20150810 184635 12.32 3.07 20150810 184636 12.43 3.10 20150810 184637 12.52 3.12 20150810 184638 12.62 3.15 20150810 184639 12.73 3.18 20150810 184640 12.83 3.21 20150810 184641 12.92 3.24 20150810 184642 12.99 3.26 20150810 184643 13.07 3.29 20150810 184644 13.16 3.33 20150810 184645 13.25 3.36 20150810 184646 13.36 3.40 20150810 184647 13.47 3.43 20150810 184649 13.57 3.47 20150810 184650 13.68 3.51 20150810 184651 13.80 3.55 20150810 184652 13.91 3.59 20150810 184653 14.01 3.62 20150810 184654 14.08 3.65 20150810 184655 14.16 3.68 20150810 184656 14.23 3.71 20150810 184657 14.31 3.74 20150810 184658 14.36 3.77 20150810 184659 14.33 3.78 20150810 184700 14.31 3.80 20150810 184701 14.29 3.81 20150810 184702 14.27 3.83 20150810 184703 14.25 3.84 20150810 184704 14.23 3.86 20150810 184705 14.20 3.87 20150810 184706 14.18 3.88 20150810 184707 14.17 3.90 20150810 184708 14.16 3.91 20150810 184709 14.16 3.93 20150810 184710 14.15 3.94 20150810 184711 14.16 3.95 20150810 184712 14.16 3.95 20150810 184713 14.19 3.96 20150810 184714 14.21 3.97 20150810 184715 14.25 3.98 20150810 184716 14.25 3.98 20150810 184717 14.23 3.97 20150810 184718 14.21 3.97 20150810 184719 14.20 3.97 20150810 184720 14.19 3.97 20150810 184721 14.19 3.97 20150810 184722 14.18 3.97 20150810 184723 14.17 3.97 20150810 184724 14.12 3.96 20150810 184725 14.08 3.95 20150810 184726 14.05 3.94 20150810 184727 14.00 3.93 20150810 184728 13.92 3.92 20150810 184729 13.86 3.90 20150810 184730 13.79 3.89 20150810 184731 13.74 3.88 20150810 184732 13.70 3.87 20150810 184733 13.66 3.86 20150810 184734 13.63 3.85 20150810 184735 13.60 3.84 20150810 184736 13.47 3.82 20150810 184737 13.22 3.78 20150810 184738 12.95 3.73 20150810 184740 12.69 3.69 20150810 184741 12.37 3.64 20150810 184742 12.07 3.60 20150810 184743 11.77 3.55 20150810 184744 11.50 3.51 20150810 184745 11.29 3.48 20150810 184746 11.05 3.44 20150810 184747 10.81 3.39 20150810 184748 10.60 3.36 20150810 184749 10.45 3.33 20150810 184750 10.26 3.29 20150810 184751 10.08 3.26 20150810 184752 9.90 3.22 20150810 184753 9.78 3.20 20150810 184754 9.60 3.17 20150810 184755 9.43 3.13 20150810 184756 9.26 3.10 20150810 184757 9.15 3.08 20150810 184758 9.00 3.05 20150810 184759 8.83 3.02 20150810 184800 8.73 2.99 20150810 184801 8.55 2.96 20150810 184802 8.34 2.93 20150810 184803 8.19 2.91 20150810 184804 8.04 2.89 20150810 184805 7.91 2.87 20150810 184806 7.84 2.86 20150810 184807 7.73 2.85 20150810 184808 7.64 2.83 20150810 184809 7.59 2.82 20150810 184810 7.53 2.81 20150810 184811 7.48 2.80 20150810 184812 7.45 2.79 20150810 184813 7.35 2.79 20150810 184814 7.27 2.78 20150810 184815 7.15 2.77 20150810 184816 7.03 2.76 20150810 184817 6.93 2.76 20150810 184818 6.75 2.76 20150810 184819 6.61 2.76 20150810 184820 6.43 2.75 20150810 184821 6.30 2.75 20150810 184822 6.13 2.75 20150810 184823 5.97 2.75 20150810 184824 5.87 2.75 20150810 184825 5.75 2.75 20150810 184826 5.69 2.75 20150810 184827 5.64 2.75 20150810 184828 5.62 2.75 20150810 184830 5.61 2.75 20150810 184831 5.63 2.75 20150810 184832 5.67 2.76 20150810 184833 5.71 2.76 20150810 184834 5.76 2.76 20150810 184835 5.82 2.76 20150810 184836 5.83 2.77 20150810 184837 5.87 2.77 20150810 184838 5.88 2.77 20150810 184839 5.92 2.77 20150810 184840 5.92 2.77 20150810 184841 5.95 2.78 20150810 184842 5.97 2.78 20150810 184843 5.98 2.78 20150810 184844 5.99 2.79 20150810 184845 6.00 2.79 20150810 184846 5.98 2.79 20150810 184847 5.89 2.79 20150810 184848 5.81 2.79 20150810 184849 5.72 2.79 20150810 184850 5.66 2.79 20150810 184851 5.59 2.79 20150810 184852 5.53 2.79 20150810 184853 5.49 2.79 20150810 184854 5.44 2.79 20150810 184855 5.40 2.79 20150810 184856 5.38 2.79 20150810 184857 5.35 2.79 20150810 184858 5.33 2.79 20150810 184859 5.32 2.79 20150810 184900 5.31 2.79 20150810 184901 5.32 2.79 20150810 184902 5.36 2.79 20150810 184903 5.39 2.79 20150810 184904 5.43 2.78 20150810 184905 5.47 2.76 20150810 184906 5.50 2.75 20150810 184907 5.54 2.74 20150810 184908 5.55 2.73 20150810 184909 5.55 2.74 20150810 184910 5.55 2.75 20150810 184911 5.56 2.75 20150810 184912 5.56 2.76 20150810 184913 5.56 2.78 20150810 184914 5.56 2.78 20150810 184915 5.57 2.80 20150810 184916 5.57 2.81 20150810 184917 5.58 2.84 20150810 184918 5.59 2.87 20150810 184919 5.57 2.88 20150810 184921 5.56 2.89 20150810 184922 5.54 2.90 20150810 184923 5.53 2.91 20150810 184924 5.52 2.93 20150810 184925 5.51 2.94 20150810 184926 5.51 2.95 20150810 184927 5.50 2.96 20150810 184928 5.50 2.97 20150810 184929 5.50 2.98 20150810 184930 5.52 2.99 20150810 184931 5.61 3.00 20150810 184932 5.73 3.01 20150810 184933 5.85 3.01 20150810 184934 5.95 3.02 20150810 184935 6.07 3.03 20150810 184936 6.18 3.03 20150810 184937 6.29 3.04 20150810 184938 6.40 3.04 20150810 184939 6.51 3.05 20150810 184940 6.61 3.05 20150810 184941 6.68 3.05 20150810 184942 6.70 3.05 20150810 184943 6.70 3.04 20150810 184944 6.69 3.04 20150810 184945 6.67 3.03 20150810 184946 6.64 3.03 20150810 184947 6.59 3.02 20150810 184948 6.53 3.02 20150810 184949 6.47 3.01 20150810 184950 6.40 3.00 20150810 184951 6.33 3.00 20150810 184952 6.17 2.99 20150810 184953 5.95 2.98 20150810 184954 5.75 2.97 20150810 184955 5.59 2.96 20150810 184956 5.42 2.94 20150810 184957 5.27 2.93 20150810 184958 5.17 2.92 20150810 184959 5.08 2.91 20150810 185000 5.01 2.90 20150810 185001 4.98 2.89 20150810 185002 4.98 2.88 20150810 185003 4.93 2.87 20150810 185004 4.90 2.86 20150810 185005 4.87 2.85 20150810 185007 4.76 2.83 20150810 185009 4.78 2.82 20150810 185010 4.83 2.81 20150810 185012 4.90 2.80 20150810 185013 5.01 2.79 20150810 185014 5.08 2.79 20150810 185015 5.07 2.78 20150810 185016 5.04 2.77 20150810 185017 5.02 2.77 20150810 185018 4.99 2.76 20150810 185019 4.96 2.76 20150810 185020 4.92 2.75 20150810 185021 4.88 2.75 20150810 185024 4.71 2.73 20150810 185025 4.65 2.73 20150810 185026 4.60 2.72 20150810 185027 4.55 2.72 20150810 185028 4.51 2.72 20150810 185029 4.47 2.72 20150810 185030 4.44 2.71 20150810 185031 4.40 2.71 20150810 185032 4.37 2.71 20150810 185033 4.35 2.71 20150810 185034 4.33 2.70 20150810 185035 4.35 2.70 20150810 185036 4.49 2.70 20150810 185037 4.67 2.70 20150810 185038 4.86 2.70 20150810 185039 5.04 2.70 20150810 185040 5.19 2.70 20150810 185041 5.37 2.70 20150810 185044 5.90 2.71 20150810 185045 6.09 2.71 20150810 185046 6.21 2.71 20150810 185047 6.27 2.71 20150810 185048 6.35 2.71 20150810 185049 6.43 2.71 20150810 185050 6.51 2.71 20150810 185051 6.56 2.71 20150810 185052 6.64 2.72 20150810 185053 6.72 2.72 20150810 185054 6.78 2.72 20150810 185055 6.85 2.72 20150810 185056 6.93 2.72 20150810 185057 6.89 2.72 20150810 185058 6.85 2.72 20150810 185059 6.81 2.72 20150810 185100 6.76 2.72 20150810 185102 6.72 2.72 20150810 185103 6.68 2.72 20150810 185104 6.64 2.72 20150810 185105 6.62 2.72 20150810 185106 6.58 2.72 20150810 185107 6.55 2.72 20150810 185108 6.51 2.72 20150810 185109 6.46 2.72 20150810 185110 6.43 2.71 20150810 185111 6.38 2.71 20150810 185112 6.34 2.71 20150810 185113 6.30 2.71 20150810 185114 6.26 2.71 20150810 185115 6.24 2.71 20150810 185116 6.19 2.71 20150810 185117 6.14 2.70 20150810 185118 6.09 2.70 20150810 185119 5.99 2.70 20150810 185120 5.91 2.70 20150810 185121 5.81 2.70 20150810 185122 5.71 2.69 20150810 185123 5.63 2.69 20150810 185124 5.56 2.69 20150810 185125 5.47 2.69 20150810 185126 5.39 2.68 20150810 185127 5.32 2.68 20150810 185128 5.27 2.68 20150810 185129 5.21 2.68 20150810 185130 5.16 2.67 20150810 185131 5.12 2.67 20150810 185132 5.09 2.67 20150810 185133 5.05 2.67 20150810 185134 5.01 2.67 20150810 185135 4.98 2.66 20150810 185136 4.96 2.66 20150810 185137 4.93 2.66 20150810 185138 4.90 2.65 20150810 185139 4.89 2.65 20150810 185140 4.85 2.64 20150810 185141 4.82 2.64 20150810 185142 4.80 2.63 20150810 185143 4.77 2.63 20150810 185144 4.74 2.62 20150810 185145 4.72 2.62 20150810 185146 4.71 2.61 20150810 185147 4.69 2.60 20150810 185148 4.68 2.60 20150810 185149 4.68 2.59 20150810 185150 4.66 2.59 20150810 185151 4.63 2.58 20150810 185153 4.61 2.58 20150810 185154 4.57 2.57 20150810 185155 4.54 2.56 20150810 185156 4.51 2.56 20150810 185157 4.47 2.55 20150810 185158 4.43 2.55 20150810 185159 4.41 2.54 20150810 185200 4.37 2.54 20150810 185201 4.34 2.53 20150810 185202 4.27 2.52 20150810 185203 4.21 2.52 20150810 185204 4.16 2.51 20150810 185205 4.11 2.51 20150810 185206 4.05 2.50 20150810 185207 4.02 2.49 20150810 185208 3.98 2.49 20150810 185209 3.97 2.48 20150810 185210 3.97 2.48 20150810 185211 3.98 2.47 20150810 185212 3.97 2.46 20150810 185213 3.87 2.46 20150810 185214 3.81 2.45 20150810 185215 3.78 2.45 20150810 185216 3.76 2.44 20150810 185217 3.77 2.44 20150810 185218 3.80 2.43 20150810 185219 3.83 2.43 20150810 185220 3.87 2.42 20150810 185221 3.92 2.42 20150810 185222 3.98 2.41 20150810 185223 4.07 2.41 20150810 185224 4.15 2.41 20150810 185225 4.22 2.40 20150810 185226 4.29 2.40 20150810 185227 4.35 2.40 20150810 185228 4.41 2.39 20150810 185229 4.45 2.39 20150810 185230 4.49 2.39 20150810 185231 4.51 2.38 20150810 185232 4.50 2.38 20150810 185233 4.48 2.38 20150810 185234 4.44 2.38 20150810 185235 4.40 2.38 20150810 185236 4.34 2.38 20150810 185237 4.30 2.38 20150810 185238 4.23 2.38 20150810 185239 4.18 2.38 20150810 185240 4.10 2.38 20150810 185241 4.04 2.37 20150810 185242 3.95 2.37 20150810 185244 3.87 2.37 20150810 185245 3.74 2.37 20150810 185246 3.61 2.37 20150810 185247 3.51 2.37 20150810 185250 3.19 2.37 20150810 185251 3.11 2.37 20150810 185252 3.03 2.37 20150810 185253 2.95 2.37 20150810 185254 2.90 2.38 20150810 185255 2.81 2.38 20150810 185256 2.75 2.38 20150810 185257 2.69 2.38 20150810 185258 2.65 2.38 20150810 185259 2.62 2.38 20150810 185300 2.61 2.38 20150810 185301 2.61 2.39 20150810 185302 2.63 2.39 20150810 185303 2.66 2.39 20150810 185304 2.70 2.39 20150810 185305 2.74 2.40 20150810 185306 2.78 2.40 20150810 185307 2.83 2.40 20150810 185308 2.90 2.41 20150810 185309 2.97 2.41 20150810 185310 3.06 2.42 20150810 185311 3.15 2.42 20150810 185312 3.24 2.43 20150810 185313 3.34 2.43 20150810 185314 3.44 2.44 20150810 185315 3.52 2.44 20150810 185316 3.60 2.45 20150810 185317 3.69 2.45 20150810 185318 3.77 2.46 20150810 185319 3.87 2.47 20150810 185320 3.96 2.47 20150810 185321 4.07 2.48 20150810 185322 4.17 2.48 20150810 185323 4.27 2.49 20150810 185324 4.39 2.50 20150810 185325 4.48 2.50 20150810 185326 4.61 2.51 20150810 185327 4.71 2.52 20150810 185328 4.81 2.52 20150810 185329 4.91 2.53 20150810 185330 5.00 2.54 20150810 185331 5.09 2.54 20150810 185332 5.17 2.55 20150810 185334 5.25 2.56 20150810 185335 5.32 2.56 20150810 185336 5.37 2.57 20150810 185337 5.40 2.58 20150810 185338 5.41 2.58 20150810 185339 5.42 2.59 20150810 185340 5.43 2.60 20150810 185341 5.44 2.60 20150810 185342 5.45 2.61 20150810 185343 5.46 2.62 20150810 185344 5.47 2.62 20150810 185345 5.47 2.63 20150810 185346 5.48 2.63 20150810 185347 5.49 2.64 20150810 185348 5.51 2.64 20150810 185349 5.54 2.65 20150810 185350 5.57 2.65 20150810 185351 5.60 2.66 20150810 185352 5.64 2.66 20150810 185353 5.67 2.66 20150810 185354 5.72 2.67 20150810 185355 5.75 2.67 20150810 185356 5.81 2.68 20150810 185357 5.88 2.68 20150810 185358 5.98 2.69 20150810 185359 6.06 2.69 20150810 185400 6.15 2.70 20150810 185401 6.23 2.71 20150810 185402 6.30 2.71 20150810 185403 6.37 2.72 20150810 185404 6.44 2.73 20150810 185405 6.50 2.73 20150810 185406 6.56 2.74 20150810 185407 6.61 2.75 20150810 185408 6.70 2.75 20150810 185409 6.80 2.75 20150810 185410 6.88 2.76 20150810 185411 6.98 2.76 20150810 185412 7.09 2.77 20150810 185413 7.20 2.77 20150810 185414 7.32 2.78 20150810 185415 7.43 2.78 20150810 185416 7.55 2.78 20150810 185417 7.68 2.79 20150810 185418 7.72 2.79 20150810 185419 7.70 2.80 20150810 185420 7.63 2.80 20150810 185421 7.44 2.81 20150810 185422 7.23 2.81 20150810 185423 6.98 2.82 20150810 185425 6.68 2.82 20150810 185426 6.23 2.83 20150810 185427 5.85 2.83 20150810 185428 5.50 2.83 20150810 185429 5.06 2.84 20150810 185430 4.50 2.84 20150810 185431 4.09 2.84 20150810 185432 3.78 2.84 20150810 185433 3.61 2.84 20150810 185434 3.68 2.84 20150810 185435 3.92 2.85 20150810 185436 4.29 2.85 20150810 185437 4.84 2.85 20150810 185438 5.70 2.85 20150810 185439 6.40 2.85 20150810 185440 6.88 2.86 20150810 185441 7.20 2.86 20150810 185442 7.43 2.86 20150810 185443 7.67 2.86 20150810 185444 7.94 2.86 20150810 185445 8.22 2.86 20150810 185446 8.45 2.86 20150810 185451 9.10 2.82 20150810 185452 9.06 2.81 20150810 185453 9.02 2.80 20150810 185454 8.97 2.79 20150810 185455 8.92 2.78 20150810 185456 8.84 2.77 20150810 185457 8.76 2.76 20150810 185459 8.59 2.74 20150810 185500 8.52 2.73 20150810 185501 8.47 2.72 20150810 185502 8.44 2.72 20150810 185503 8.44 2.72 20150810 185504 8.47 2.71 20150810 185505 8.49 2.71 20150810 185506 8.50 2.70 20150810 185507 8.50 2.70 20150810 185508 8.50 2.70 20150810 185509 8.48 2.69 20150810 185510 8.45 2.69 20150810 185511 8.40 2.68 20150810 185512 8.35 2.68 20150810 185513 8.30 2.68 20150810 185515 8.24 2.67 20150810 185516 8.19 2.67 20150810 185517 8.14 2.66 20150810 185518 8.08 2.66 20150810 185519 8.01 2.66 20150810 185520 7.94 2.65 20150810 185521 7.86 2.65 20150810 185522 7.74 2.65 20150810 185523 7.63 2.65 20150810 185524 7.51 2.65 20150810 185525 7.39 2.65 20150810 185526 7.28 2.65 20150810 185527 7.17 2.65 20150810 185528 7.10 2.65 20150810 185529 7.03 2.65 20150810 185530 6.96 2.65 20150810 185531 6.92 2.65 20150810 185532 6.95 2.65 20150810 185533 6.98 2.66 20150810 185534 7.00 2.66 20150810 185535 7.02 2.66 20150810 185536 7.04 2.66 20150810 185537 7.06 2.66 20150810 185538 7.08 2.66 20150810 185539 7.10 2.66 20150810 185540 7.13 2.66 20150810 185541 7.15 2.66 20150810 185542 7.18 2.66 20150810 185543 7.22 2.66 20150810 185544 7.25 2.66 20150810 185545 7.30 2.66 20150810 185546 7.34 2.66 20150810 185547 7.39 2.67 20150810 185548 7.45 2.67 20150810 185549 7.50 2.67 20150810 185550 7.56 2.67 20150810 185551 7.62 2.67 20150810 185552 7.70 2.67 20150810 185553 7.78 2.67 20150810 185554 7.86 2.67 20150810 185555 7.94 2.67 20150810 185556 8.01 2.67 20150810 185557 8.08 2.67 20150810 185558 8.16 2.67 20150810 185559 8.22 2.66 20150810 185600 8.27 2.66 20150810 185601 8.32 2.66 20150810 185602 8.37 2.66 20150810 185603 8.41 2.66 20150810 185604 8.45 2.65 20150810 185606 8.49 2.65 20150810 185607 8.53 2.65 20150810 185608 8.56 2.64 20150810 185609 8.60 2.64 20150810 185610 8.64 2.64 20150810 185611 8.68 2.63 20150810 185612 8.71 2.63 20150810 185613 8.77 2.62 20150810 185614 8.85 2.62 20150810 185615 8.92 2.62 20150810 185616 8.98 2.61 20150810 185617 9.03 2.61 20150810 185618 9.07 2.60 20150810 185619 9.11 2.60 20150810 185620 9.13 2.60 20150810 185621 9.15 2.59 20150810 185622 9.16 2.59 20150810 185623 9.11 2.58 20150810 185624 8.99 2.57 20150810 185625 8.86 2.57 20150810 185626 8.73 2.56 20150810 185627 8.59 2.55 20150810 185628 8.47 2.55 20150810 185629 8.34 2.54 20150810 185630 8.22 2.54 20150810 185631 8.10 2.53 20150810 185632 7.97 2.53 20150810 185633 7.86 2.53 20150810 185634 7.77 2.52 20150810 185635 7.68 2.52 20150810 185636 7.61 2.52 20150810 185637 7.54 2.52 20150810 185638 7.48 2.52 20150810 185639 7.42 2.52 20150810 185640 7.38 2.52 20150810 185641 7.34 2.52 20150810 185642 7.30 2.52 20150810 185643 7.28 2.52 20150810 185644 7.29 2.52 20150810 185645 7.30 2.52 20150810 185646 7.31 2.52 20150810 185647 7.32 2.52 20150810 185648 7.33 2.52 20150810 185649 7.35 2.52 20150810 185650 7.36 2.52 20150810 185651 7.38 2.52 20150810 185652 7.40 2.52 20150810 185653 7.43 2.52 20150810 185654 7.45 2.52 20150810 185655 7.48 2.52 20150810 185657 7.50 2.52 20150810 185658 7.53 2.51 20150810 185659 7.55 2.51 20150810 185700 7.57 2.51 20150810 185701 7.60 2.51 20150810 185702 7.62 2.51 20150810 185703 7.63 2.50 20150810 185704 7.65 2.50 20150810 185705 7.65 2.50 20150810 185706 7.66 2.50 20150810 185707 7.66 2.49 20150810 185708 7.65 2.49 20150810 185709 7.65 2.49 20150810 185710 7.65 2.48 20150810 185711 7.65 2.48 20150810 185712 7.65 2.48 20150810 185713 7.65 2.47 20150810 185714 7.65 2.47 20150810 185715 7.64 2.47 20150810 185716 7.64 2.46 20150810 185717 7.63 2.46 20150810 185718 7.63 2.46 20150810 185719 7.63 2.46 20150810 185720 7.62 2.45 20150810 185721 7.62 2.45 20150810 185722 7.63 2.45 20150810 185723 7.63 2.44 20150810 185724 7.63 2.44 20150810 185725 7.62 2.44 20150810 185726 7.60 2.43 20150810 185727 7.59 2.43 20150810 185728 7.58 2.43 20150810 185729 7.57 2.43 20150810 185730 7.56 2.43 20150810 185731 7.55 2.42 20150810 185732 7.55 2.42 20150810 185733 7.55 2.42 20150810 185734 7.56 2.42 20150810 185735 7.55 2.42 20150810 185736 7.55 2.42 20150810 185737 7.55 2.42 20150810 185738 7.55 2.42 20150810 185739 7.55 2.41 20150810 185740 7.55 2.41 20150810 185741 7.55 2.41 20150810 185742 7.55 2.41 20150810 185743 7.55 2.41 20150810 185744 7.55 2.41 20150810 185745 7.56 2.41 20150810 185747 7.59 2.41 20150810 185748 7.61 2.41 20150810 185749 7.63 2.41 20150810 185750 7.66 2.41 20150810 185751 7.68 2.41 20150810 185752 7.70 2.41 20150810 185753 7.72 2.42 20150810 185754 7.74 2.42 20150810 185755 7.76 2.42 20150810 185756 7.78 2.42 20150810 185757 7.79 2.42 20150810 185758 7.81 2.43 20150810 185759 7.82 2.43 20150810 185800 7.83 2.43 20150810 185801 7.84 2.43 20150810 185802 7.85 2.44 20150810 185803 7.86 2.44 20150810 185804 7.87 2.44 20150810 185805 7.88 2.44 20150810 185806 7.88 2.45 20150810 185807 7.86 2.44 20150810 185808 7.85 2.44 20150810 185809 7.83 2.44 20150810 185810 7.81 2.44 20150810 185811 7.79 2.44 20150810 185812 7.78 2.44 20150810 185813 7.76 2.44 20150810 185814 7.75 2.44 20150810 185815 7.73 2.43 20150810 185816 7.71 2.44 20150810 185817 7.69 2.44 20150810 185818 7.67 2.44 20150810 185819 7.65 2.45 20150810 185820 7.64 2.45 20150810 185821 7.62 2.46 20150810 185822 7.60 2.46 20150810 185823 7.59 2.47 20150810 185824 7.57 2.48 20150810 185825 7.55 2.48 20150810 185826 7.53 2.48 20150810 185827 7.52 2.48 20150810 185828 7.51 2.48 20150810 185829 7.50 2.48 20150810 185830 7.49 2.48 20150810 185831 7.48 2.48 20150810 185832 7.47 2.48 20150810 185833 7.47 2.48 20150810 185834 7.46 2.47 20150810 185835 7.46 2.47 20150810 185836 7.45 2.47 20150810 185838 7.44 2.46 20150810 185839 7.44 2.46 20150810 185840 7.44 2.46 20150810 185841 7.44 2.45 20150810 185842 7.44 2.45 20150810 185843 7.45 2.45 20150810 185844 7.45 2.45 20150810 185845 7.46 2.45 20150810 185846 7.46 2.45 20150810 185847 7.47 2.45 20150810 185848 7.44 2.45 20150810 185849 7.43 2.45 20150810 185850 7.41 2.46 20150810 185851 7.40 2.46 20150810 185852 7.39 2.46 20150810 185853 7.37 2.47 20150810 185854 7.37 2.47 20150810 185855 7.36 2.47 20150810 185856 7.36 2.47 20150810 185857 7.35 2.48 20150810 185858 7.35 2.48 20150810 185859 7.35 2.48 20150810 185900 7.36 2.48 20150810 185901 7.36 2.48 20150810 185902 7.36 2.48 20150810 185903 7.35 2.48 20150810 185904 7.35 2.48 20150810 185905 7.35 2.48 20150810 185906 7.35 2.48 20150810 185907 7.35 2.48 20150810 185908 7.37 2.48 20150810 185909 7.40 2.47 20150810 185910 7.42 2.47 20150810 185911 7.45 2.47 20150810 185912 7.47 2.46 20150810 185913 7.49 2.46 20150810 185914 7.51 2.45 20150810 185915 7.53 2.45 20150810 185916 7.55 2.44 20150810 185917 7.57 2.44 20150810 185918 7.59 2.44 20150810 185919 7.61 2.44 20150810 185920 7.63 2.43 20150810 185921 7.65 2.43 20150810 185922 7.68 2.43 20150810 185923 7.70 2.43 20150810 185924 7.73 2.43 20150810 185925 7.76 2.43 20150810 185926 7.79 2.43 20150810 185928 7.81 2.43 20150810 185929 7.85 2.43 20150810 185930 7.90 2.43 20150810 185931 7.94 2.43 20150810 185932 7.98 2.43 20150810 185933 8.02 2.42 20150810 185934 8.06 2.42 20150810 185935 8.10 2.42 20150810 185936 8.14 2.41 20150810 185937 8.18 2.41 20150810 185938 8.22 2.40 20150810 185939 8.26 2.41 20150810 185940 8.29 2.42 20150810 185941 8.32 2.42 20150810 185942 8.35 2.43 20150810 185943 8.38 2.44 20150810 185944 8.40 2.44 20150810 185945 8.43 2.45 20150810 185946 8.47 2.46 20150810 185947 8.51 2.47 20150810 185948 8.55 2.48 20150810 185949 8.56 2.49 20150810 185950 8.56 2.49 20150810 185951 8.56 2.50 20150810 185952 8.55 2.50 20150810 185953 8.54 2.50 20150810 185954 8.53 2.51 20150810 185955 8.51 2.51 20150810 185956 8.49 2.51 20150810 185957 8.46 2.51 20150810 185958 8.44 2.52 20150810 185959 8.43 2.52 20150810 190000 8.42 2.53 20150810 190001 8.41 2.53 20150810 190002 8.40 2.53 20150810 190003 8.39 2.54 20150810 190004 8.38 2.54 20150810 190005 8.37 2.55 20150810 190006 8.36 2.55 20150810 190007 8.35 2.55 20150810 190008 8.33 2.56 20150810 190009 8.29 2.55 20150810 190010 8.24 2.55 20150810 190011 8.19 2.55 20150810 190012 8.14 2.55 20150810 190013 8.09 2.55 20150810 190014 8.05 2.54 20150810 190016 7.96 2.54 20150810 190017 7.91 2.53 20150810 190019 7.87 2.53 20150810 190020 7.75 2.52 20150810 190021 7.64 2.52 20150810 190022 7.52 2.51 20150810 190023 7.41 2.50 20150810 190024 7.29 2.49 20150810 190026 7.06 2.48 20150810 190027 6.95 2.47 20150810 190028 6.84 2.46 20150810 190029 6.72 2.45 20150810 190030 6.69 2.44 20150810 190031 6.65 2.44 20150810 190032 6.62 2.43 20150810 190033 6.59 2.43 20150810 190034 6.56 2.42 20150810 190035 6.54 2.41 20150810 190036 6.52 2.41 20150810 190037 6.49 2.40 20150810 190038 6.48 2.39 20150810 190039 6.47 2.39 20150810 190040 6.54 2.38 20150810 190041 6.62 2.38 20150810 190042 6.68 2.37 20150810 190043 6.74 2.37 20150810 190044 6.80 2.36 20150810 190045 6.86 2.36 20150810 190046 6.91 2.35 20150810 190047 6.97 2.35 20150810 190048 7.02 2.34 20150810 190049 7.07 2.34 20150810 190050 7.11 2.34 20150810 190051 7.15 2.34 20150810 190052 7.19 2.34 20150810 190053 7.23 2.34 20150810 190054 7.27 2.34 20150810 190055 7.32 2.34 20150810 190056 7.38 2.34 20150810 190057 7.43 2.34 20150810 190058 7.48 2.34 20150810 190059 7.54 2.34 20150810 190100 7.60 2.34 20150810 190101 7.66 2.33 20150810 190102 7.71 2.33 20150810 190103 7.76 2.33 20150810 190104 7.81 2.33 20150810 190105 7.86 2.33 20150810 190106 7.91 2.33 20150810 190107 7.96 2.32 20150810 190108 8.00 2.32 20150810 190110 8.05 2.32 20150810 190111 8.03 2.32 20150810 190112 8.01 2.31 20150810 190113 7.99 2.31 20150810 190114 7.98 2.30 20150810 190115 7.96 2.30 20150810 190116 7.94 2.30 20150810 190117 7.92 2.29 20150810 190118 7.90 2.29 20150810 190119 7.89 2.28 20150810 190120 7.87 2.28 20150810 190121 7.85 2.28 20150810 190122 7.84 2.27 20150810 190123 7.82 2.27 20150810 190124 7.81 2.27 20150810 190125 7.80 2.27 20150810 190126 7.78 2.26 20150810 190127 7.77 2.26 20150810 190128 7.76 2.26 20150810 190129 7.75 2.25 20150810 190130 7.74 2.25 20150810 190131 7.76 2.25 20150810 190132 7.77 2.25 20150810 190133 7.79 2.24 20150810 190134 7.80 2.24 20150810 190135 7.82 2.24 20150810 190136 7.84 2.24 20150810 190137 7.85 2.24 20150810 190138 7.87 2.23 20150810 190139 7.89 2.23 20150810 190140 7.90 2.23 20150810 190141 7.89 2.23 20150810 190142 7.89 2.23 20150810 190143 7.88 2.23 20150810 190144 7.88 2.22 20150810 190145 7.87 2.22 20150810 190146 7.87 2.22 20150810 190147 7.86 2.22 20150810 190148 7.86 2.21 20150810 190149 7.86 2.21 20150810 190150 7.86 2.21 20150810 190151 7.84 2.21 20150810 190152 7.83 2.21 20150810 190153 7.82 2.20 20150810 190154 7.81 2.20 20150810 190155 7.80 2.20 20150810 190156 7.79 2.20 20150810 190157 7.79 2.19 20150810 190158 7.78 2.19 20150810 190200 7.77 2.19 20150810 190201 7.77 2.19 20150810 190202 7.78 2.19 20150810 190203 7.79 2.18 20150810 190204 7.80 2.18 20150810 190205 7.82 2.18 20150810 190206 7.83 2.18 20150810 190207 7.85 2.18 20150810 190208 7.86 2.18 20150810 190209 7.87 2.18 20150810 190210 7.88 2.17 20150810 190211 7.89 2.17 20150810 190212 7.89 2.17 20150810 190213 7.89 2.17 20150810 190214 7.89 2.17 20150810 190215 7.89 2.17 20150810 190216 7.89 2.16 20150810 190217 7.89 2.16 20150810 190218 7.88 2.16 20150810 190219 7.88 2.16 20150810 190220 7.87 2.16 20150810 190221 7.87 2.16 20150810 190222 7.87 2.15 20150810 190223 7.87 2.15 20150810 190224 7.87 2.15 20150810 190225 7.88 2.14 20150810 190226 7.88 2.14 20150810 190227 7.89 2.14 20150810 190228 7.89 2.14 20150810 190229 7.90 2.13 20150810 190230 7.91 2.13 20150810 190231 7.92 2.13 20150810 190232 7.93 2.11 20150810 190233 7.93 2.09 20150810 190234 7.94 2.07 20150810 190235 7.95 2.05 20150810 190236 7.96 2.03 20150810 190237 7.96 2.01 20150810 190238 7.97 2.00 20150810 190239 7.98 1.99 20150810 190240 7.98 1.98 20150810 190241 7.99 1.97 20150810 190242 7.98 1.98 20150810 190243 7.96 2.00 20150810 190244 7.95 2.01 20150810 190245 7.93 2.03 20150810 190246 7.92 2.03 20150810 190247 7.91 2.05 20150810 190248 7.90 2.06 20150810 190249 7.90 2.06 20150810 190251 7.89 2.07 20150810 190252 7.88 2.08 20150810 190253 7.88 2.08 20150810 190254 7.88 2.08 20150810 190255 7.88 2.08 20150810 190256 7.87 2.08 20150810 190257 7.87 2.08 20150810 190258 7.87 2.08 20150810 190259 7.87 2.09 20150810 190300 7.87 2.09 20150810 190302 7.88 2.09 20150810 190303 7.89 2.09 20150810 190304 7.90 2.08 20150810 190305 7.91 2.08 20150810 190306 7.93 2.08 20150810 190307 7.94 2.08 20150810 190308 7.95 2.07 20150810 190309 7.97 2.07 20150810 190310 7.98 2.07 20150810 190311 8.00 2.07 20150810 190312 8.02 2.06 20150810 190313 8.01 2.06 20150810 190314 8.01 2.06 20150810 190315 8.01 2.05 20150810 190316 8.01 2.05 20150810 190317 8.01 2.04 20150810 190318 8.00 2.04 20150810 190319 8.00 2.03 20150810 190320 8.00 2.03 20150810 190321 7.99 2.03 20150810 190322 7.99 2.02 20150810 190323 7.93 2.02 20150810 190324 7.86 2.02 20150810 190325 7.79 2.01 20150810 190326 7.71 2.01 20150810 190327 7.63 2.01 20150810 190328 7.55 2.00 20150810 190329 7.47 2.00 20150810 190330 7.38 2.00 20150810 190331 7.28 1.99 20150810 190332 7.20 1.99 20150810 190333 7.13 1.98 20150810 190334 7.07 1.98 20150810 190335 7.02 1.98 20150810 190336 6.97 1.97 20150810 190344 6.95 1.98 20150810 190345 7.09 2.00 20150810 190346 7.23 2.01 20150810 190347 7.36 2.03 20150810 190348 7.47 2.04 20150810 190349 7.59 2.05 20150810 190350 7.71 2.06 20150810 190351 7.81 2.07 20150810 190352 7.92 2.08 20150810 190353 8.00 2.08 20150810 190354 8.00 2.09 20150810 190355 8.01 2.10 20150810 190356 8.01 2.11 20150810 190357 8.00 2.12 20150810 190358 8.00 2.13 20150810 190359 8.00 2.14 20150810 190400 8.00 2.15 20150810 190401 7.99 2.16 20150810 190402 7.98 2.17 20150810 190403 7.98 2.17 20150810 190404 7.97 2.18 20150810 190405 7.97 2.18 20150810 190406 7.97 2.18 20150810 190407 7.96 2.18 20150810 190408 7.96 2.19 20150810 190409 7.96 2.19 20150810 190410 7.95 2.19 20150810 190411 7.95 2.20 20150810 190412 7.94 2.20 20150810 190413 7.94 2.20 20150810 190414 7.93 2.21 20150810 190415 7.92 2.21 20150810 190416 7.91 2.21 20150810 190417 7.91 2.21 20150810 190418 7.90 2.21 20150810 190419 7.91 2.22 20150810 190420 7.91 2.22 20150810 190421 7.91 2.22 20150810 190422 7.92 2.22 20150810 190423 7.93 2.22 20150810 190424 7.86 2.22 20150810 190425 7.79 2.22 20150810 190426 7.71 2.22 20150810 190427 7.63 2.22 20150810 190428 7.55 2.22 20150810 190429 7.47 2.22 20150810 190430 7.39 2.22 20150810 190432 7.31 2.22 20150810 190433 7.25 2.22 20150810 190434 7.19 2.22 20150810 190435 7.19 2.21 20150810 190436 7.20 2.21 20150810 190437 7.19 2.21 20150810 190438 7.19 2.21 20150810 190439 7.19 2.21 20150810 190440 7.19 2.21 20150810 190441 7.18 2.21 20150810 190442 7.16 2.20 20150810 190443 7.15 2.20 20150810 190444 7.13 2.20 20150810 190445 7.17 2.20 20150810 190446 7.20 2.20 20150810 190447 7.23 2.20 20150810 190448 7.27 2.20 20150810 190449 7.30 2.20 20150810 190450 7.33 2.20 20150810 190451 7.35 2.20 20150810 190452 7.38 2.20 20150810 190453 7.40 2.20 20150810 190454 7.43 2.20 20150810 190455 7.46 2.20 20150810 190456 7.50 2.20 20150810 190457 7.54 2.20 20150810 190458 7.59 2.20 20150810 190459 7.64 2.20 20150810 190500 7.68 2.20 20150810 190501 7.73 2.20 20150810 190502 7.78 2.20 20150810 190503 7.83 2.20 20150810 190504 7.87 2.20 20150810 190506 7.58 2.20 20150810 190507 7.44 2.19 20150810 190508 7.31 2.19 20150810 190509 7.18 2.19 20150810 190510 7.07 2.19 20150810 190511 6.96 2.19 20150810 190512 6.85 2.19 20150810 190513 6.74 2.18 20150810 190514 6.65 2.18 20150810 190515 6.51 2.18 20150810 190516 6.37 2.18 20150810 190517 6.22 2.17 20150810 190518 6.06 2.17 20150810 190519 5.91 2.17 20150810 190520 5.76 2.16 20150810 190521 5.61 2.16 20150810 190523 5.45 2.16 20150810 190524 5.28 2.15 20150810 190525 5.12 2.15 20150810 190526 5.08 2.15 20150810 190527 5.04 2.15 20150810 190528 5.00 2.15 20150810 190529 4.96 2.15 20150810 190530 4.90 2.15 20150810 190531 4.85 2.15 20150810 190532 4.79 2.14 20150810 190533 4.74 2.14 20150810 190534 4.67 2.14 20150810 190535 4.60 2.14 20150810 190536 4.55 2.14 20150810 190537 4.50 2.14 20150810 190538 4.44 2.15 20150810 190539 4.38 2.15 20150810 190540 4.31 2.15 20150810 190541 4.25 2.15 20150810 190542 4.17 2.15 20150810 190543 4.09 2.15 20150810 190544 4.01 2.15 20150810 190545 3.93 2.16 20150810 190546 3.87 2.16 20150810 190547 3.82 2.16 20150810 190548 3.77 2.16 20150810 190549 3.73 2.16 20150810 190553 3.66 2.17 20150810 190554 3.65 2.18 20150810 190556 3.44 2.18 20150810 190557 3.27 2.19 20150810 190558 3.14 2.19 20150810 190559 2.99 2.20 20150810 190600 2.85 2.20 20150810 190601 2.73 2.21 20150810 190602 2.62 2.21 20150810 190603 2.53 2.21 20150810 190604 2.45 2.22 20150810 190605 2.36 2.22 20150810 190606 2.30 2.23 20150810 190607 2.23 2.23 20150810 190608 2.16 2.24 20150810 190609 2.08 2.24 20150810 190610 2.01 2.25 20150810 190611 1.92 2.25 20150810 190613 1.85 2.26 20150810 190614 1.78 2.26 20150810 190615 1.71 2.27 20150810 190616 1.64 2.27 20150810 190617 1.64 2.28 20150810 190618 1.64 2.28 20150810 190619 1.68 2.28 20150810 190620 1.73 2.29 20150810 190621 1.79 2.29 20150810 190622 1.86 2.29 20150810 190623 1.94 2.30 20150810 190624 2.02 2.30 20150810 190625 2.10 2.30 20150810 190626 2.19 2.31 20150810 190627 2.23 2.31 20150810 190628 2.26 2.31 20150810 190629 2.28 2.32 20150810 190630 2.31 2.32 20150810 190631 2.32 2.32 20150810 190632 2.34 2.32 20150810 190633 2.36 2.32 20150810 190634 2.39 2.33 20150810 190635 2.41 2.33 20150810 190636 2.43 2.33 20150810 190637 2.46 2.33 20150810 190638 2.50 2.33 20150810 190639 2.54 2.33 20150810 190640 2.59 2.33 20150810 190641 2.64 2.33 20150810 190642 2.68 2.33 20150810 190643 2.73 2.33 20150810 190644 2.78 2.33 20150810 190645 2.83 2.33 20150810 190646 2.87 2.33 20150810 190647 2.93 2.33 20150810 190648 3.00 2.33 20150810 190649 3.09 2.33 20150810 190650 3.18 2.33 20150810 190651 3.27 2.32 20150810 190652 3.36 2.32 20150810 190653 3.46 2.32 20150810 190654 3.55 2.32 20150810 190655 3.65 2.32 20150810 190656 3.75 2.32 20150810 190657 3.78 2.32 20150810 190658 3.80 2.32 20150810 190659 3.82 2.32 20150810 190700 3.84 2.32 20150810 190701 3.85 2.32 20150810 190702 3.87 2.33 20150810 190704 3.88 2.33 20150810 190705 3.89 2.33 20150810 190706 3.90 2.33 20150810 190707 3.91 2.33 20150810 190708 3.94 2.34 20150810 190709 3.98 2.35 20150810 190710 4.03 2.35 20150810 190711 4.09 2.36 20150810 190712 4.14 2.37 20150810 190713 4.20 2.38 20150810 190714 4.25 2.38 20150810 190715 4.32 2.39 20150810 190716 4.38 2.40 20150810 190717 4.41 2.41 20150810 190718 4.39 2.42 20150810 190719 4.34 2.43 20150810 190720 4.32 2.44 20150810 190721 4.28 2.45 20150810 190722 4.25 2.46 20150810 190723 4.22 2.47 20150810 190724 4.19 2.49 20150810 190725 4.17 2.50 20150810 190726 4.15 2.51 20150810 190727 4.14 2.52 20150810 190728 4.14 2.54 20150810 190729 4.18 2.55 20150810 190730 4.20 2.57 20150810 190731 4.22 2.58 20150810 190732 4.25 2.60 20150810 190733 4.28 2.61 20150810 190734 4.31 2.63 20150810 190735 4.35 2.64 20150810 190736 4.39 2.66 20150810 190737 4.44 2.68 20150810 190738 4.51 2.69 20150810 190739 4.60 2.71 20150810 190740 4.71 2.73 20150810 190741 4.81 2.75 20150810 190742 4.91 2.76 20150810 190743 5.01 2.78 20150810 190744 5.10 2.80 20150810 190745 5.20 2.82 20150810 190746 5.27 2.83 20150810 190747 5.37 2.85 20150810 190748 5.44 2.87 20150810 190749 5.44 2.88 20150810 190750 5.44 2.90 20150810 190751 5.45 2.92 20150810 190752 5.47 2.93 20150810 190753 5.48 2.95 20150810 190755 5.48 2.97 20150810 190756 5.48 2.98 20150810 190757 5.48 3.00 20150810 190758 5.48 3.02 20150810 190759 5.48 3.03 20150810 190800 5.49 3.05 20150810 190801 5.50 3.06 20150810 190802 5.52 3.08 20150810 190803 5.54 3.10 20150810 190804 5.57 3.11 20150810 190805 5.61 3.13 20150810 190806 5.65 3.14 20150810 190807 5.71 3.16 20150810 190808 5.76 3.18 20150810 190809 5.85 3.19 20150810 190810 6.02 3.21 20150810 190811 6.21 3.23 20150810 190812 6.40 3.25 20150810 190813 6.61 3.27 20150810 190814 6.83 3.29 20150810 190815 7.07 3.32 20150810 190816 7.26 3.33 20150810 190817 7.52 3.35 20150810 190818 7.78 3.38 20150810 190819 8.03 3.40 20150810 190820 8.17 3.43 20150810 190821 8.31 3.46 20150810 190822 8.45 3.49 20150810 190823 8.59 3.52 20150810 190824 8.72 3.55 20150810 190825 8.85 3.58 20150810 190826 8.98 3.61 20150810 190827 9.10 3.64 20150810 190828 9.23 3.68 20150810 190829 9.36 3.71 20150810 190830 9.52 3.75 20150810 190831 9.70 3.79 20150810 190832 9.89 3.83 20150810 190833 10.09 3.87 20150810 190834 10.30 3.91 20150810 190835 10.52 3.95 20150810 190836 10.74 4.00 20150810 190837 10.98 4.06 20150810 190838 11.25 4.11 20150810 190839 11.49 4.16 20150810 190840 11.59 4.19 20150810 190841 11.70 4.21 20150810 190842 11.80 4.24 20150810 190843 11.91 4.26 20150810 190845 12.01 4.28 20150810 190846 12.11 4.30 20150810 190847 12.21 4.32 20150810 190848 12.32 4.33 20150810 190849 12.42 4.35 20150810 190850 12.53 4.36 20150810 190851 12.46 4.36 20150810 190852 12.40 4.36 20150810 190853 12.33 4.36 20150810 190854 12.27 4.36 20150810 190855 12.21 4.36 20150810 190856 12.15 4.35 20150810 190857 12.09 4.35 20150810 190858 12.03 4.34 20150810 190859 11.98 4.34 20150810 190900 11.93 4.33 20150810 190901 11.87 4.32 20150810 190902 11.83 4.31 20150810 190903 11.78 4.30 20150810 190904 11.73 4.28 20150810 190905 11.68 4.27 20150810 190906 11.64 4.25 20150810 190907 11.59 4.24 20150810 190908 11.54 4.22 20150810 190909 11.49 4.20 20150810 190910 11.44 4.19 20150810 190911 11.39 4.17 20150810 190912 11.34 4.14 20150810 190913 11.29 4.12 20150810 190914 11.24 4.10 20150810 190915 11.20 4.07 20150810 190916 11.15 4.05 20150810 190917 11.10 4.02 20150810 190918 11.05 4.00 20150810 190919 11.01 3.97 20150810 190920 10.97 3.95 20150810 190921 10.94 3.93 20150810 190922 10.90 3.90 20150810 190923 10.86 3.88 20150810 190924 10.82 3.85 20150810 190925 10.78 3.82 20150810 190926 10.74 3.80 20150810 190927 10.69 3.77 20150810 190928 10.63 3.74 20150810 190929 10.56 3.71 20150810 190930 10.50 3.68 20150810 190931 10.44 3.65 20150810 190932 10.40 3.63 20150810 190933 10.36 3.60 20150810 190934 10.32 3.58 20150810 190936 10.28 3.55 20150810 190937 10.24 3.53 20150810 190938 10.20 3.51 20150810 190939 10.17 3.48 20150810 190940 10.13 3.45 20150810 190941 10.09 3.42 20150810 190942 10.06 3.40 20150810 190943 10.05 3.37 20150810 190944 10.03 3.35 20150810 190945 10.02 3.32 20150810 190946 10.00 3.30 20150810 190947 9.99 3.28 20150810 190948 9.98 3.25 20150810 190949 9.97 3.23 20150810 190950 9.96 3.20 20150810 190951 9.94 3.18 20150810 190952 9.92 3.16 20150810 190953 9.90 3.14 20150810 190954 9.87 3.12 20150810 190955 9.85 3.09 20150810 190956 9.82 3.07 20150810 190957 9.80 3.05 20150810 190958 9.78 3.03 20150810 190959 9.75 3.00 20150810 191000 9.73 2.98 20150810 191001 9.71 2.96 20150810 191002 9.69 2.94 20150810 191003 9.66 2.91 20150810 191004 9.63 2.89 20150810 191005 9.60 2.87 20150810 191006 9.58 2.85 20150810 191007 9.56 2.83 20150810 191008 9.53 2.81 20150810 191009 9.50 2.78 20150810 191010 9.48 2.76 20150810 191011 9.45 2.74 20150810 191012 9.43 2.72 20150810 191013 9.39 2.70 20150810 191014 9.35 2.68 20150810 191015 9.32 2.67 20150810 191016 9.27 2.65 20150810 191017 9.23 2.63 20150810 191018 9.19 2.61 20150810 191019 9.16 2.60 20150810 191020 9.13 2.58 20150810 191021 9.09 2.57 20150810 191022 9.06 2.55 20150810 191023 9.02 2.53 20150810 191024 8.98 2.52 20150810 191025 8.94 2.50 20150810 191027 8.90 2.49 20150810 191028 8.86 2.48 20150810 191029 8.82 2.46 20150810 191030 8.79 2.45 20150810 191031 8.75 2.43 20150810 191032 8.72 2.42 20150810 191033 8.69 2.41 20150810 191034 8.66 2.39 20150810 191035 8.61 2.38 20150810 191036 8.57 2.37 20150810 191037 8.53 2.36 20150810 191038 8.50 2.35 20150810 191039 8.46 2.34 20150810 191040 8.42 2.33 20150810 191041 8.38 2.32 20150810 191042 8.34 2.31 20150810 191043 8.31 2.30 20150810 191044 8.27 2.29 20150810 191045 8.24 2.28 20150810 191046 8.20 2.28 20150810 191047 8.16 2.27 20150810 191048 8.12 2.26 20150810 191049 8.09 2.26 20150810 191050 8.05 2.25 20150810 191051 8.01 2.24 20150810 191052 7.98 2.24 20150810 191053 7.94 2.23 20150810 191054 7.92 2.23 20150810 191055 7.93 2.23 20150810 191056 7.95 2.22 20150810 191057 7.96 2.22 20150810 191058 7.97 2.22 20150810 191059 7.97 2.22 20150810 191100 7.98 2.21 20150810 191101 7.99 2.21 20150810 191102 8.00 2.21 20150810 191103 8.01 2.21 20150810 191104 8.01 2.20 20150810 191105 7.99 2.20 20150810 191106 7.98 2.20 20150810 191107 7.97 2.20 20150810 191108 7.96 2.20 20150810 191109 7.95 2.19 20150810 191110 7.94 2.19 20150810 191111 7.93 2.19 20150810 191112 7.92 2.19 20150810 191113 7.91 2.18 20150810 191114 7.90 2.18 20150810 191115 7.87 2.18 20150810 191117 7.86 2.17 20150810 191118 7.83 2.17 20150810 191119 7.80 2.17 20150810 191120 7.77 2.16 20150810 191121 7.74 2.16 20150810 191122 7.71 2.15 20150810 191123 7.68 2.15 20150810 191124 7.64 2.15 20150810 191125 7.61 2.14 20150810 191126 7.60 2.14 20150810 191127 7.60 2.13 20150810 191128 7.60 2.13 20150810 191129 7.59 2.12 20150810 191130 7.59 2.12 20150810 191131 7.59 2.12 20150810 191132 7.59 2.11 20150810 191133 7.58 2.11 20150810 191134 7.58 2.10 20150810 191135 7.57 2.10 20150810 191136 7.58 2.10 20150810 191137 7.62 2.10 20150810 191138 7.66 2.10 20150810 191139 7.70 2.10 20150810 191140 7.74 2.10 20150810 191141 7.78 2.10 20150810 191142 7.82 2.10 20150810 191143 7.86 2.10 20150810 191144 7.90 2.10 20150810 191145 7.95 2.10 20150810 191146 7.99 2.10 20150810 191147 8.04 2.10 20150810 191148 8.09 2.10 20150810 191149 8.14 2.10 20150810 191150 8.18 2.09 20150810 191151 8.22 2.09 20150810 191152 8.25 2.09 20150810 191153 8.28 2.08 20150810 191154 8.31 2.08 20150810 191155 8.33 2.08 20150810 191156 8.36 2.07 20150810 191157 8.28 2.06 20150810 191158 8.20 2.05 20150810 191159 8.11 2.03 20150810 191200 8.04 2.02 20150810 191201 7.96 2.01 20150810 191202 7.87 2.00 20150810 191203 7.78 1.98 20150810 191204 7.70 1.97 20150810 191205 7.60 1.95 20150810 191206 7.51 1.94 20150810 191208 7.43 1.92 20150810 191209 7.36 1.91 20150810 191210 7.28 1.90 20150810 191211 7.20 1.88 20150810 191212 7.13 1.86 20150810 191213 7.06 1.85 20150810 191214 6.99 1.83 20150810 191215 6.91 1.82 20150810 191216 6.85 1.81 20150810 191217 6.78 1.79 20150810 191218 6.69 1.78 20150810 191219 6.57 1.76 20150810 191220 6.46 1.74 20150810 191221 6.34 1.73 20150810 191222 6.23 1.71 20150810 191223 6.13 1.70 20150810 191224 6.01 1.68 20150810 191225 5.89 1.67 20150810 191226 5.77 1.65 20150810 191227 5.65 1.63 20150810 191228 5.53 1.62 20150810 191229 5.39 1.60 20150810 191230 5.29 1.59 20150810 191231 5.16 1.57 20150810 191232 5.03 1.56 20150810 191233 4.91 1.54 20150810 191234 4.77 1.53 20150810 191235 4.65 1.51 20150810 191236 4.53 1.50 20150810 191237 4.42 1.49 20150810 191238 4.30 1.47 20150810 191239 4.15 1.46 20150810 191240 4.01 1.45 20150810 191241 3.87 1.44 20150810 191242 3.72 1.43 20150810 191243 3.58 1.41 20150810 191244 3.46 1.40 20150810 191245 3.32 1.39 20150810 191246 3.18 1.38 20150810 191247 3.05 1.37 20150810 191248 2.92 1.36 20150810 191249 2.79 1.35 20150810 191250 2.69 1.34 20150810 191251 2.57 1.33 20150810 191252 2.46 1.32 20150810 191253 2.35 1.31 20150810 191254 2.25 1.30 20150810 191255 2.16 1.29 20150810 191256 2.06 1.28 20150810 191258 1.99 1.27 20150810 191259 1.91 1.26 20150810 191300 1.87 1.25 20150810 191307 2.21 1.20 20150810 191308 2.28 1.19 20150810 191309 2.36 1.18 20150810 191310 2.43 1.18 20150810 191311 2.49 1.17 20150810 191312 2.54 1.16 20150810 191313 2.59 1.16 20150810 191314 2.65 1.15 20150810 191315 2.70 1.15 20150810 191316 2.74 1.14 20150810 191317 2.80 1.14 20150810 191318 2.86 1.13 20150810 191319 2.92 1.13 20150810 191320 2.98 1.12 20150810 191321 3.04 1.12 20150810 191322 3.12 1.12 20150810 191323 3.23 1.12 20150810 191324 3.36 1.12 20150810 191325 3.51 1.12 20150810 191326 3.68 1.12 20150810 191330 4.48 1.12 20150810 191331 4.71 1.12 20150810 191332 4.89 1.13 20150810 191333 5.06 1.14 20150810 191334 5.29 1.16 20150810 191335 5.54 1.17 20150810 191336 5.80 1.18 20150810 191337 6.08 1.20 20150810 191338 6.30 1.21 20150810 191339 6.58 1.22 20150810 191340 6.86 1.23 20150810 191341 7.15 1.24 20150810 191342 7.21 1.26 20150810 191343 7.21 1.26 20150810 191344 7.22 1.28 20150810 191345 7.22 1.29 20150810 191346 7.24 1.30 20150810 191347 7.25 1.31 20150810 191349 7.26 1.32 20150810 191350 7.28 1.33 20150810 191351 7.30 1.34 20150810 191352 7.33 1.35 20150810 191353 7.36 1.36 20150810 191354 7.40 1.37 20150810 191355 7.45 1.38 20150810 191356 7.50 1.40 20150810 191357 7.55 1.41 20150810 191358 7.60 1.42 20150810 191359 7.64 1.43 20150810 191400 7.69 1.44 20150810 191401 7.74 1.45 20150810 191402 7.80 1.46 20150810 191403 7.85 1.47 20150810 191404 7.83 1.47 20150810 191405 7.81 1.47 20150810 191406 7.79 1.48 20150810 191407 7.76 1.48 20150810 191408 7.74 1.48 20150810 191409 7.72 1.49 20150810 191410 7.70 1.49 20150810 191411 7.68 1.49 20150810 191412 7.66 1.50 20150810 191413 7.64 1.50 20150810 191414 7.61 1.50 20150810 191415 7.57 1.50 20150810 191416 7.53 1.50 20150810 191417 7.49 1.50 20150810 191418 7.46 1.50 20150810 191419 7.42 1.50 20150810 191420 7.38 1.49 20150810 191421 7.34 1.49 20150810 191422 7.30 1.49 20150810 191423 7.26 1.49 20150810 191424 7.23 1.49 20150810 191425 7.20 1.48 20150810 191426 7.16 1.48 20150810 191427 7.14 1.48 20150810 191428 7.11 1.47 20150810 191429 7.08 1.47 20150810 191430 7.04 1.47 20150810 191431 7.01 1.46 20150810 191432 6.98 1.46 20150810 191433 6.95 1.45 20150810 191434 6.91 1.45 20150810 191435 6.87 1.44 20150810 191436 6.84 1.44 20150810 191437 6.80 1.43 20150810 191438 6.76 1.43 20150810 191440 6.72 1.42 20150810 191441 6.69 1.42 20150810 191442 6.64 1.41 20150810 191443 6.60 1.40 20150810 191444 6.56 1.40 20150810 191445 6.51 1.39 20150810 191446 6.48 1.39 20150810 191447 6.45 1.38 20150810 191448 6.42 1.38 20150810 191449 6.40 1.37 20150810 191450 6.38 1.37 20150810 191451 6.36 1.36 20150810 191452 6.34 1.36 20150810 191453 6.31 1.35 20150810 191454 6.29 1.35 20150810 191455 6.26 1.34 20150810 191456 6.24 1.34 20150810 191457 6.20 1.33 20150810 191458 6.15 1.33 20150810 191459 6.10 1.32 20150810 191500 6.06 1.32 20150810 191501 6.01 1.31 20150810 191502 5.98 1.31 20150810 191503 5.94 1.30 20150810 191504 5.90 1.30 20150810 191505 5.86 1.29 20150810 191506 5.84 1.29 20150810 191507 5.81 1.28 20150810 191508 5.75 1.28 20150810 191509 5.70 1.27 20150810 191510 5.64 1.27 20150810 191511 5.57 1.26 20150810 191512 5.51 1.25 20150810 191513 5.47 1.25 20150810 191514 5.41 1.24 20150810 191515 5.36 1.24 20150810 191516 5.31 1.23 20150810 191517 5.27 1.23 20150810 191518 5.23 1.22 20150810 191519 5.20 1.22 20150810 191520 5.17 1.22 20150810 191521 5.15 1.21 20150810 191522 5.12 1.21 20150810 191523 5.09 1.21 20150810 191524 5.07 1.20 20150810 191525 5.05 1.20 20150810 191526 5.02 1.20 20150810 191527 4.99 1.19 20150810 191528 4.98 1.19 20150810 191530 4.95 1.19 20150810 191531 4.93 1.19 20150810 191532 4.92 1.19 20150810 191533 4.90 1.18 20150810 191534 4.88 1.18 20150810 191535 4.86 1.18 20150810 191536 4.84 1.18 20150810 191537 4.82 1.18 20150810 191538 4.80 1.18 20150810 191539 4.78 1.17 20150810 191540 4.75 1.17 20150810 191541 4.72 1.17 20150810 191542 4.68 1.17 20150810 191543 4.65 1.16 20150810 191544 4.61 1.16 20150810 191545 4.58 1.16 20150810 191546 4.56 1.16 20150810 191547 4.53 1.15 20150810 191548 4.50 1.15 20150810 191549 4.48 1.15 20150810 191550 4.46 1.15 20150810 191551 4.45 1.15 20150810 191552 4.44 1.15 20150810 191553 4.43 1.15 20150810 191554 4.42 1.15 20150810 191555 4.41 1.15 20150810 191556 4.40 1.15 20150810 191557 4.39 1.15 20150810 191558 4.38 1.15 20150810 191559 4.37 1.15 20150810 191600 4.35 1.15 20150810 191601 4.33 1.15 20150810 191602 4.33 1.15 20150810 191603 4.32 1.15 20150810 191604 4.32 1.15 20150810 191605 4.32 1.15 20150810 191606 4.32 1.15 20150810 191607 4.32 1.15 20150810 191608 4.33 1.15 20150810 191609 4.33 1.15 20150810 191610 4.34 1.15 20150810 191611 4.35 1.15 20150810 191612 4.36 1.15 20150810 191613 4.35 1.15 20150810 191614 4.35 1.15 20150810 191615 4.34 1.16 20150810 191616 4.34 1.16 20150810 191617 4.34 1.16 20150810 191618 4.34 1.16 20150810 191619 4.34 1.16 20150810 191621 4.34 1.16 20150810 191622 4.34 1.16 20150810 191623 4.35 1.16 20150810 191624 4.35 1.16 20150810 191625 4.35 1.17 20150810 191626 4.35 1.17 20150810 191627 4.34 1.17 20150810 191628 4.34 1.17 20150810 191629 4.34 1.17 20150810 191630 4.34 1.17 20150810 191631 4.34 1.17 20150810 191632 4.34 1.17 20150810 191633 4.34 1.17 20150810 191634 4.33 1.17 20150810 191635 4.32 1.17 20150810 191636 4.30 1.17 20150810 191637 4.29 1.17 20150810 191638 4.28 1.17 20150810 191639 4.27 1.16 20150810 191640 4.26 1.16 20150810 191641 4.25 1.16 20150810 191642 4.24 1.16 20150810 191643 4.24 1.16 20150810 191644 4.23 1.16 20150810 191645 4.22 1.16 20150810 191646 4.21 1.16 20150810 191647 4.19 1.16 20150810 191648 4.19 1.16 20150810 191649 4.19 1.16 20150810 191650 4.19 1.16 20150810 191651 4.21 1.16 20150810 191652 4.22 1.17 20150810 191653 4.23 1.17 20150810 191654 4.25 1.17 20150810 191655 4.27 1.17 20150810 191656 4.29 1.17 20150810 191657 4.31 1.17 20150810 191658 4.34 1.17 20150810 191659 4.36 1.17 20150810 191700 4.39 1.17 20150810 191701 4.42 1.18 20150810 191702 4.44 1.18 20150810 191703 4.47 1.18 20150810 191704 4.50 1.18 20150810 191705 4.53 1.18 20150810 191706 4.56 1.18 20150810 191707 4.57 1.18 20150810 191708 4.58 1.18 20150810 191709 4.60 1.18 20150810 191711 4.62 1.19 20150810 191712 4.64 1.19 20150810 191713 4.66 1.19 20150810 191714 4.68 1.19 20150810 191715 4.71 1.19 20150810 191716 4.74 1.19 20150810 191717 4.77 1.19 20150810 191718 4.80 1.19 20150810 191719 4.83 1.19 20150810 191720 4.84 1.19 20150810 191721 4.85 1.20 20150810 191722 4.87 1.20 20150810 191723 4.88 1.20 20150810 191724 4.90 1.20 20150810 191725 4.92 1.20 20150810 191726 4.94 1.21 20150810 191727 4.95 1.21 20150810 191728 4.97 1.21 20150810 191729 4.99 1.21 20150810 191730 5.00 1.21 20150810 191731 5.00 1.22 20150810 191732 5.00 1.22 20150810 191733 4.99 1.22 20150810 191734 4.98 1.22 20150810 191735 4.96 1.22 20150810 191736 4.94 1.23 20150810 191737 4.93 1.23 20150810 191738 4.91 1.23 20150810 191739 4.89 1.23 20150810 191740 4.88 1.23 20150810 191741 4.85 1.24 20150810 191742 4.83 1.24 20150810 191743 4.80 1.24 20150810 191744 4.78 1.24 20150810 191745 4.76 1.24 20150810 191746 4.74 1.24 20150810 191747 4.71 1.25 20150810 191748 4.70 1.25 20150810 191749 4.67 1.25 20150810 191750 4.65 1.25 20150810 191751 4.63 1.25 20150810 191752 4.60 1.26 20150810 191753 4.58 1.26 20150810 191754 4.56 1.26 20150810 191755 4.54 1.26 20150810 191756 4.51 1.26 20150810 191757 4.50 1.26 20150810 191758 4.47 1.27 20150810 191759 4.46 1.27 20150810 191800 4.43 1.27 20150810 191802 4.41 1.27 20150810 191803 4.42 1.28 20150810 191804 4.41 1.28 20150810 191805 4.41 1.28 20150810 191806 4.41 1.29 20150810 191807 4.41 1.29 20150810 191808 4.41 1.29 20150810 191809 4.42 1.29 20150810 191810 4.42 1.30 20150810 191811 4.43 1.30 20150810 191812 4.44 1.30 20150810 191813 4.46 1.30 20150810 191814 4.47 1.30 20150810 191815 4.49 1.31 20150810 191816 4.53 1.31 20150810 191817 4.58 1.31 20150810 191818 4.63 1.32 20150810 191819 4.66 1.32 20150810 191820 4.71 1.32 20150810 191821 4.75 1.32 20150810 191822 4.80 1.33 20150810 191823 4.84 1.33 20150810 191824 4.87 1.33 20150810 191825 4.91 1.34 20150810 191826 4.95 1.34 20150810 191827 4.99 1.34 20150810 191828 5.02 1.34 20150810 191829 5.04 1.34 20150810 191830 5.07 1.35 20150810 191831 5.11 1.35 20150810 191832 5.15 1.35 20150810 191833 5.19 1.35 20150810 191834 5.23 1.35 20150810 191835 5.27 1.36 20150810 191836 5.32 1.36 20150810 191837 5.35 1.36 20150810 191838 5.41 1.36 20150810 191839 5.48 1.36 20150810 191840 5.54 1.37 20150810 191841 5.60 1.37 20150810 191842 5.66 1.37 20150810 191843 5.72 1.37 20150810 191844 5.79 1.37 20150810 191845 5.85 1.38 20150810 191846 5.91 1.38 20150810 191847 5.98 1.38 20150810 191848 6.03 1.38 20150810 191849 6.09 1.38 20150810 191850 6.14 1.39 20150810 191851 6.19 1.39 20150810 191853 6.25 1.39 20150810 191854 6.30 1.39 20150810 191855 6.35 1.39 20150810 191856 6.39 1.39 20150810 191857 6.43 1.39 20150810 191858 6.46 1.39 20150810 191859 6.50 1.39 20150810 191900 6.54 1.39 20150810 191901 6.57 1.39 20150810 191902 6.61 1.39 20150810 191903 6.64 1.39 20150810 191904 6.67 1.39 20150810 191905 6.71 1.38 20150810 191906 6.75 1.38 20150810 191907 6.78 1.38 20150810 191908 6.82 1.38 20150810 191909 6.86 1.38 20150810 191910 6.89 1.38 20150810 191911 6.93 1.38 20150810 191912 6.95 1.38 20150810 191913 6.98 1.38 20150810 191914 7.00 1.38 20150810 191915 7.04 1.37 20150810 191916 7.08 1.38 20150810 191917 7.11 1.37 20150810 191918 7.14 1.37 20150810 191919 7.17 1.37 20150810 191920 7.20 1.37 20150810 191921 7.22 1.37 20150810 191922 7.26 1.37 20150810 191923 7.29 1.37 20150810 191924 7.32 1.36 20150810 191925 7.35 1.36 20150810 191926 7.40 1.36 20150810 191927 7.44 1.36 20150810 191928 7.48 1.36 20150810 191929 7.51 1.36 20150810 191930 7.57 1.36 20150810 191931 7.61 1.35 20150810 191932 7.67 1.35 20150810 191933 7.73 1.35 20150810 191934 7.81 1.36 20150810 191935 7.85 1.35 20150810 191936 7.90 1.35 20150810 191937 7.97 1.35 20150810 191938 8.02 1.35 20150810 191939 8.08 1.35 20150810 191940 8.14 1.35 20150810 191941 8.20 1.35 20150810 191943 8.26 1.35 20150810 191944 8.34 1.35 20150810 191945 8.36 1.35 20150810 191946 8.38 1.35 20150810 191947 8.38 1.34 20150810 191948 8.37 1.34 20150810 191949 8.35 1.33 20150810 191950 8.33 1.33 20150810 191951 8.31 1.33 20150810 191952 8.28 1.32 20150810 191953 8.25 1.31 20150810 191954 8.22 1.30 20150810 191955 8.18 1.29 20150810 191956 8.12 1.28 20150810 191957 8.04 1.27 20150810 191958 7.94 1.25 20150810 191959 7.85 1.24 20150810 192000 7.76 1.23 20150810 192001 7.66 1.22 20150810 192002 7.58 1.21 20150810 192003 7.51 1.20 20150810 192004 7.42 1.19 20150810 192005 7.35 1.18 20150810 192006 7.29 1.17 20150810 192007 7.24 1.16 20150810 192008 7.24 1.16 20150810 192009 7.25 1.15 20150810 192010 7.24 1.15 20150810 192011 7.24 1.15 20150810 192012 7.25 1.15 20150810 192013 7.29 1.15 20150810 192014 7.31 1.15 20150810 192015 7.37 1.16 20150810 192016 7.44 1.16 20150810 192017 7.50 1.16 20150810 192018 7.57 1.17 20150810 192019 7.64 1.17 20150810 192020 7.70 1.17 20150810 192021 7.80 1.18 20150810 192022 7.84 1.18 20150810 192023 7.87 1.19 20150810 192024 7.91 1.19 20150810 192025 7.98 1.20 20150810 192026 8.06 1.20 20150810 192027 8.12 1.21 20150810 192028 8.21 1.21 20150810 192029 8.16 1.21 20150810 192030 8.14 1.21 20150810 192031 8.14 1.22 20150810 192032 8.17 1.22 20150810 192034 8.20 1.22 20150810 192035 8.15 1.22 20150810 192036 8.10 1.22 20150810 192037 8.06 1.22 20150810 192038 8.04 1.22 20150810 192039 8.03 1.22 20150810 192040 7.95 1.22 20150810 192041 7.83 1.21 20150810 192042 7.74 1.21 20150810 192043 7.69 1.20 20150810 192044 7.66 1.20 20150810 192045 7.68 1.20 20150810 192046 7.65 1.20 20150810 192047 7.58 1.18 20150810 192048 7.50 1.17 20150810 192049 7.43 1.16 20150810 192050 7.32 1.15 20150810 192051 7.17 1.13 20150810 192052 7.04 1.11 20150810 192053 6.93 1.10 20150810 192054 6.86 1.08 20150810 192055 6.80 1.07 20150810 192056 6.78 1.05 20150810 192057 6.78 1.04 20150810 192058 6.75 1.04 20150810 192059 6.66 1.03 20150810 192100 6.54 1.02 20150810 192101 6.39 1.00 20150810 192102 6.24 0.99 20150810 192103 6.11 0.98 20150810 192104 5.99 0.97 20150810 192105 5.87 0.95 20150810 192106 5.78 0.94 20150810 192107 5.71 0.93 20150810 192108 5.64 0.92 20150810 192109 5.60 0.91 20150810 192110 5.55 0.90 20150810 192111 5.49 0.88 20150810 192112 5.44 0.86 20150810 192113 5.39 0.85 20150810 192114 5.34 0.83 20150810 192115 5.30 0.82 20150810 192116 5.26 0.80 20150810 192117 5.22 0.79 20150810 192118 5.19 0.78 20150810 192119 5.17 0.76 20150810 192120 5.08 0.75 20150810 192121 4.99 0.73 20150810 192122 4.89 0.72 20150810 192123 4.76 0.70 20150810 192125 4.63 0.68 20150810 192126 4.51 0.66 20150810 192127 4.43 0.65 20150810 192128 4.34 0.63 20150810 193308 5.00 0.95 20150810 193310 5.27 0.95 20150810 193313 5.29 0.91 20150810 193314 5.30 0.89 20150810 193315 5.20 0.88 20150810 193316 5.09 0.87 20150810 193317 4.99 0.86 20150810 193318 4.87 0.85 20150810 193319 4.77 0.84 20150810 193320 4.65 0.84 20150810 193321 4.54 0.84 20150810 193322 4.43 0.84 20150810 193323 4.33 0.84 20150810 193324 4.23 0.85 20150810 193325 4.13 0.85 20150810 193326 4.05 0.86 20150810 193327 3.94 0.86 20150810 193328 3.79 0.87 20150810 193329 3.63 0.87 20150810 193330 3.49 0.87 20150810 193331 3.36 0.88 20150810 193332 3.14 0.88 20150810 193333 2.96 0.88 20150810 193334 2.78 0.89 20150810 193336 2.36 0.90 20150810 193337 2.07 0.90 20150810 193338 1.82 0.90 20150810 193339 1.58 0.91 20150810 193340 1.33 0.91 20150810 193341 1.04 0.92 20150810 193342 0.80 0.92 20150810 193343 0.65 0.93 20150810 193344 0.63 0.93 20150810 193345 0.73 0.94 20150810 193346 0.92 0.95 20150810 193347 1.15 0.96 20150810 193348 1.41 0.97 20150810 193349 1.60 0.97 20150810 193350 1.81 0.98 20150810 193351 2.03 0.98 20150810 193352 2.23 0.99 20150810 193353 2.42 0.99 20150810 193354 2.57 1.00 20150810 193355 2.73 1.00 20150810 193356 2.86 1.00 20150810 193357 2.98 1.01 20150810 193358 3.06 1.01 20150810 193359 3.14 1.02 20150810 193401 3.19 1.02 20150810 193402 3.24 1.02 20150810 193403 3.26 1.03 20150810 193404 3.32 1.03 20150810 193405 3.40 1.03 20150810 193406 3.47 1.03 20150810 193407 3.54 1.03 20150810 193408 3.61 1.03 20150810 193409 3.66 1.03 20150810 193411 3.67 1.03 20150810 193414 3.01 1.02 20150810 193415 2.74 1.02 20150810 193611 6.88 1.09 20150810 193614 6.25 1.17 20150810 193615 6.12 1.19 20150810 193616 5.96 1.22 20150810 193617 5.81 1.24 20150810 193618 5.69 1.27 20150810 193619 5.61 1.30 20150810 193620 5.56 1.33 20150810 193621 5.55 1.36 20150810 193622 5.61 1.39 20150810 193623 5.67 1.42 20150810 193624 5.74 1.46 20150810 193625 5.82 1.49 20150810 193626 5.90 1.52 20150810 193627 6.03 1.55 20150810 193628 6.18 1.58 20150810 193629 6.23 1.61 20150810 193630 6.30 1.64 20150810 193631 6.37 1.67 20150810 193632 6.44 1.70 20150810 193633 6.48 1.73 20150810 193634 6.51 1.76 20150810 193635 6.54 1.78 20150810 193636 6.58 1.81 20150810 193637 6.62 1.83 20150810 193638 6.65 1.86 20150810 193639 6.66 1.88 20150810 193640 6.68 1.90 20150810 193641 6.69 1.92 20150810 193642 6.70 1.94 20150810 193643 6.72 1.96 20150810 193644 6.75 1.98 20150810 193645 6.75 1.99 20150810 193646 6.74 2.01 20150810 193647 6.73 2.03 20150810 193648 6.72 2.04 20150810 193649 6.70 2.06 20150810 193650 6.67 2.07 20150810 193652 6.65 2.08 20150810 193653 6.62 2.10 20150810 193654 6.60 2.11 20150810 193655 6.59 2.13 20150810 193656 6.57 2.14 20150810 193657 6.52 2.15 20150810 193658 6.47 2.16 20150810 193659 6.43 2.17 20150810 193700 6.40 2.19 20150810 193701 6.38 2.20 20150810 193702 6.42 2.21 20150810 193703 6.46 2.22 20150810 193704 6.51 2.23 20150810 193705 6.61 2.25 20150810 193706 6.68 2.26 20150810 193707 6.75 2.26 20150810 193708 6.83 2.27 20150810 193709 6.92 2.28 20150810 193710 7.05 2.30 20150810 193711 7.16 2.30 20150810 193712 7.27 2.31 20150810 193713 7.39 2.32 20150810 193714 7.56 2.33 20150810 193715 7.67 2.34 20150810 193716 7.77 2.34 20150810 193717 7.93 2.35 20150810 193718 8.05 2.36 20150810 193719 8.16 2.36 20150810 193720 8.28 2.37 20150810 193721 8.45 2.38 20150810 193722 8.57 2.38 20150810 193723 8.69 2.39 20150810 193724 8.85 2.40 20150810 193725 8.97 2.40 20150810 193726 9.08 2.40 20150810 193727 9.23 2.41 20150810 193728 9.32 2.41 20150810 193729 9.41 2.42 20150810 193730 9.54 2.42 20150810 193731 9.62 2.42 20150810 193732 9.70 2.42 20150810 193733 9.78 2.43 20150810 193734 9.83 2.43 20150810 193735 9.87 2.42 20150810 193736 9.94 2.42 20150810 193737 9.98 2.42 20150810 193738 10.05 2.42 20150810 193739 10.09 2.42 20150810 193740 10.12 2.42 20150810 193742 10.20 2.42 20150810 193743 10.24 2.42 20150810 193744 10.31 2.42 20150810 193745 10.35 2.42 20150810 193746 10.43 2.42 20150810 193747 10.47 2.41 20150810 193748 10.48 2.41 20150810 193749 10.47 2.40 20150810 193750 10.44 2.39 20150810 193751 10.43 2.39 20150810 193752 10.41 2.38 20150810 193753 10.40 2.38 20150810 193754 10.38 2.37 20150810 193755 10.37 2.37 20150810 193756 10.34 2.36 20150810 193757 10.33 2.36 20150810 193758 10.31 2.35 20150810 193759 10.30 2.35 20150810 193800 10.27 2.34 20150810 193801 10.27 2.34 20150810 193802 10.26 2.34 20150810 193803 10.22 2.34 20150810 193804 10.18 2.33 20150810 193805 10.14 2.33 20150810 193806 10.10 2.32 20150810 193807 10.06 2.32 20150810 193808 9.99 2.31 20150810 193809 9.92 2.31 20150810 193810 9.85 2.30 20150810 193811 9.78 2.30 20150810 193812 9.71 2.29 20150810 193813 9.64 2.29 20150810 193814 9.58 2.29 20150810 193815 9.55 2.29 20150810 193816 9.53 2.29 20150810 193817 9.49 2.29 20150810 193818 9.45 2.29 20150810 193819 9.42 2.29 20150810 193820 9.38 2.29 20150810 193821 9.35 2.29 20150810 193822 9.31 2.29 20150810 193825 9.22 2.30 20150810 193826 9.18 2.30 20150810 193827 9.15 2.30 20150810 193828 9.11 2.30 20150810 193829 9.07 2.30 20150810 193830 9.04 2.31 20150810 193831 9.01 2.31 20150810 193832 8.98 2.31 20150810 193833 8.95 2.31 20150810 193834 8.93 2.31 20150810 193835 8.90 2.31 20150810 193836 8.87 2.31 20150810 193837 8.83 2.31 20150810 193838 8.80 2.31 20150810 193839 8.76 2.30 20150810 193840 8.73 2.30 20150810 193841 8.70 2.30 20150810 193842 8.67 2.31 20150810 193843 8.64 2.30 20150810 193844 8.64 2.30 20150810 193845 8.65 2.30 20150810 193846 8.66 2.30 20150810 193847 8.68 2.30 20150810 193848 8.70 2.30 20150810 193849 8.71 2.30 20150810 193850 8.73 2.30 20150810 193851 8.74 2.30 20150810 193853 8.74 2.30 20150810 193854 8.74 2.30 20150810 193855 8.74 2.30 20150810 193856 8.75 2.30 20150810 193857 8.76 2.30 20150810 193858 8.76 2.30 20150810 193859 8.77 2.30 20150810 193900 8.76 2.30 20150810 193901 8.74 2.29 20150810 193902 8.73 2.29 20150810 193903 8.72 2.29 20150810 193904 8.71 2.29 20150810 193905 8.71 2.29 20150810 193906 8.70 2.28 20150810 193907 8.69 2.28 20150810 193908 8.69 2.28 20150810 193909 8.68 2.28 20150810 193910 8.67 2.28 20150810 193911 8.66 2.28 20150810 193912 8.65 2.27 20150810 193913 8.65 2.27 20150810 193914 8.65 2.27 20150810 193915 8.65 2.27 20150810 193916 8.66 2.27 20150810 193917 8.66 2.27 20150810 193918 8.67 2.27 20150810 193919 8.67 2.27 20150810 193920 8.67 2.27 20150810 193921 8.67 2.27 20150810 193922 8.67 2.27 20150810 193923 8.66 2.27 20150810 193924 8.66 2.27 20150810 193925 8.65 2.27 20150810 193926 8.64 2.27 20150810 193927 8.62 2.27 20150810 193928 8.61 2.26 20150810 193929 8.59 2.26 20150810 193930 8.57 2.26 20150810 193931 8.56 2.26 20150810 193932 8.55 2.25 20150810 193933 8.54 2.25 20150810 193934 8.53 2.25 20150810 193935 8.52 2.24 20150810 193936 8.52 2.24 20150810 193937 8.51 2.23 20150810 193938 8.50 2.23 20150810 193939 8.50 2.23 20150810 193940 8.48 2.22 20150810 193941 8.46 2.21 20150810 193942 8.44 2.21 20150810 193944 8.41 2.20 20150810 193945 8.39 2.20 20150810 193946 8.36 2.19 20150810 193947 8.32 2.18 20150810 193948 8.29 2.18 20150810 193949 8.26 2.17 20150810 193950 8.23 2.17 20150810 193951 8.20 2.16 20150810 193952 8.19 2.15 20150810 193953 8.18 2.14 20150810 193954 8.18 2.14 20150810 193955 8.18 2.13 20150810 193956 8.18 2.13 20150810 193957 8.18 2.12 20150810 193958 8.20 2.12 20150810 193959 8.20 2.11 20150810 194000 8.21 2.11 20150810 194001 8.21 2.11 20150810 194002 8.21 2.10 20150810 194003 8.21 2.10 20150810 194004 8.21 2.10 20150810 194005 8.22 2.09 20150810 194006 8.25 2.09 20150810 194007 8.27 2.09 20150810 194008 8.29 2.09 20150810 194009 8.31 2.08 20150810 194010 8.33 2.08 20150810 194011 8.34 2.08 20150810 194012 8.36 2.08 20150810 194013 8.37 2.08 20150810 194014 8.37 2.08 20150810 194015 8.38 2.07 20150810 194016 8.38 2.07 20150810 194017 8.37 2.07 20150810 194018 8.35 2.06 20150810 194019 8.32 2.06 20150810 194020 8.30 2.05 20150810 194021 8.28 2.05 20150810 194022 8.26 2.04 20150810 194023 8.24 2.04 20150810 194024 8.20 2.03 20150810 194025 8.17 2.03 20150810 194026 8.14 2.03 20150810 194027 8.11 2.02 20150810 194028 8.07 2.02 20150810 194029 8.04 2.02 20150810 194030 7.99 2.02 20150810 194031 7.93 2.01 20150810 194032 7.88 2.00 20150810 194034 7.82 1.98 20150810 194035 7.76 1.96 20150810 194036 7.71 1.95 20150810 194037 7.66 1.94 20150810 194038 7.61 1.93 20150810 194039 7.56 1.92 20150810 194040 7.51 1.92 20150810 194041 7.47 1.92 20150810 194042 7.42 1.92 20150810 194043 7.37 1.93 20150810 194044 7.31 1.92 20150810 194045 7.26 1.92 20150810 194046 7.20 1.92 20150810 194047 7.14 1.92 20150810 194048 7.08 1.92 20150810 194049 7.01 1.92 20150810 194050 6.95 1.92 20150810 194051 6.88 1.91 20150810 194052 6.80 1.91 20150810 194053 6.72 1.91 20150810 194054 6.65 1.91 20150810 194055 6.59 1.91 20150810 194056 6.53 1.91 20150810 194057 6.47 1.91 20150810 194058 6.43 1.91 20150810 194059 6.39 1.91 20150810 194100 6.35 1.91 20150810 194101 6.32 1.91 20150810 194102 6.28 1.92 20150810 194103 6.25 1.92 20150810 194104 6.23 1.92 20150810 194105 6.20 1.92 20150810 194106 6.19 1.92 20150810 194107 6.14 1.92 20150810 194108 6.08 1.92 20150810 194109 6.03 1.92 20150810 194110 5.98 1.92 20150810 194111 5.91 1.92 20150810 194112 5.84 1.92 20150810 194113 5.77 1.92 20150810 194114 5.71 1.92 20150810 194115 5.65 1.92 20150810 194116 5.59 1.92 20150810 194117 5.53 1.92 20150810 194118 5.46 1.92 20150810 194119 5.40 1.92 20150810 194120 5.33 1.92 20150810 194121 5.28 1.92 20150810 194122 5.23 1.92 20150810 194123 5.19 1.92 20150810 194125 5.16 1.92 20150810 194126 5.13 1.92 20150810 194127 5.11 1.92 20150810 194128 5.09 1.92 20150810 194129 5.08 1.92 20150810 194130 5.07 1.92 20150810 194131 5.07 1.92 20150810 194132 5.06 1.92 20150810 194133 5.04 1.92 20150810 194134 5.02 1.92 20150810 194135 5.01 1.92 20150810 194136 5.00 1.93 20150810 194137 4.98 1.93 20150810 194138 4.97 1.93 20150810 194139 4.96 1.93 20150810 194140 4.95 1.93 20150810 194141 4.94 1.93 20150810 194142 4.94 1.93 20150810 194143 4.92 1.93 20150810 194144 4.92 1.93 20150810 194145 4.92 1.93 20150810 194146 4.92 1.93 20150810 194147 4.93 1.93 20150810 194148 4.94 1.93 20150810 194149 4.95 1.93 20150810 194150 4.96 1.93 20150810 194151 4.97 1.93 20150810 194152 4.99 1.93 20150810 194153 5.01 1.93 20150810 194154 5.02 1.93 20150810 194155 5.02 1.93 20150810 194156 5.01 1.93 20150810 194157 5.01 1.93 20150810 194158 5.01 1.93 20150810 194159 5.00 1.93 20150810 194200 5.00 1.93 20150810 194201 5.01 1.93 20150810 194202 5.01 1.93 20150810 194203 5.02 1.93 20150810 194204 5.02 1.93 20150810 194205 5.01 1.92 20150810 194206 5.00 1.92 20150810 194207 4.97 1.92 20150810 194208 4.93 1.92 20150810 194209 4.90 1.92 20150810 194210 4.86 1.91 20150810 194211 4.82 1.91 20150810 194212 4.79 1.91 20150810 194213 4.76 1.91 20150810 194214 4.73 1.91 20150810 194216 4.70 1.91 20150810 194217 4.67 1.91 20150810 194218 4.64 1.90 20150810 194219 4.61 1.90 20150810 194220 4.57 1.90 20150810 194221 4.54 1.90 20150810 194222 4.51 1.89 20150810 194223 4.47 1.89 20150810 194224 4.44 1.89 20150810 194225 4.41 1.89 20150810 194226 4.37 1.88 20150810 194227 4.34 1.88 20150810 194228 4.32 1.88 20150810 194229 4.29 1.87 20150810 194230 4.27 1.87 20150810 194231 4.25 1.87 20150810 194232 4.23 1.86 20150810 194233 4.21 1.86 20150810 194234 4.20 1.86 20150810 194235 4.19 1.85 20150810 194236 4.18 1.85 20150810 194237 4.18 1.85 20150810 194238 4.17 1.84 20150810 194239 4.18 1.84 20150810 194240 4.19 1.83 20150810 194241 4.19 1.83 20150810 194242 4.20 1.83 20150810 194243 4.21 1.82 20150810 194244 4.22 1.82 20150810 194245 4.23 1.82 20150810 194246 4.24 1.81 20150810 194247 4.26 1.81 20150810 194248 4.28 1.81 20150810 194249 4.30 1.80 20150810 194250 4.32 1.80 20150810 194251 4.35 1.79 20150810 194252 4.38 1.79 20150810 194253 4.42 1.78 20150810 194254 4.45 1.78 20150810 194255 4.48 1.77 20150810 194256 4.52 1.77 20150810 194257 4.55 1.77 20150810 194258 4.59 1.76 20150810 194259 4.64 1.76 20150810 194300 4.69 1.75 20150810 194301 4.73 1.75 20150810 194302 4.77 1.74 20150810 194303 4.83 1.74 20150810 194304 4.87 1.73 20150810 194306 4.89 1.73 20150810 194307 4.85 1.72 20150810 194308 4.80 1.72 20150810 194309 4.76 1.71 20150810 194310 4.73 1.71 20150810 194311 4.67 1.70 20150810 194312 4.63 1.70 20150810 194313 4.58 1.69 20150810 194314 4.54 1.69 20150810 194315 4.49 1.68 20150810 194316 4.46 1.68 20150810 194317 4.42 1.67 20150810 194318 4.40 1.67 20150810 194319 4.38 1.66 20150810 194320 4.37 1.66 20150810 194321 4.36 1.66 20150810 194322 4.36 1.65 20150810 194323 4.36 1.65 20150810 194324 4.37 1.64 20150810 194325 4.38 1.64 20150810 194326 4.39 1.64 20150810 194327 4.40 1.63 20150810 194328 4.40 1.63 20150810 194329 4.46 1.63 20150810 194330 4.51 1.63 20150810 194331 4.58 1.62 20150810 194332 4.63 1.62 20150810 194333 4.70 1.62 20150810 194334 4.75 1.62 20150810 194335 4.81 1.61 20150810 194336 4.86 1.61 20150810 194337 4.92 1.61 20150810 194338 4.97 1.61 20150810 194339 5.03 1.60 20150810 194340 5.05 1.60 20150810 194341 5.09 1.60 20150810 194342 5.12 1.60 20150810 194343 5.16 1.60 20150810 194344 5.20 1.60 20150810 194345 5.26 1.60 20150810 194346 5.31 1.60 20150810 194347 5.37 1.60 20150810 194348 5.43 1.59 20150810 194349 5.51 1.59 20150810 194350 5.57 1.59 20150810 194351 5.60 1.59 20150810 194352 5.58 1.59 20150810 194353 5.55 1.59 20150810 194354 5.52 1.59 20150810 194355 5.48 1.58 20150810 194357 5.45 1.58 20150810 194358 5.41 1.58 20150810 194359 5.38 1.58 20150810 194400 5.35 1.57 20150810 194401 5.32 1.57 20150810 194402 5.28 1.57 20150810 194403 5.16 1.57 20150810 194404 4.91 1.57 20150810 194405 4.73 1.57 20150810 194406 4.53 1.57 20150810 194407 4.39 1.57 20150810 194408 4.22 1.57 20150810 194409 4.12 1.57 20150810 194410 4.00 1.57 20150810 194411 3.92 1.57 20150810 194412 3.84 1.57 20150810 194413 3.81 1.57 20150810 194414 3.83 1.57 20150810 194415 3.93 1.58 20150810 194416 4.05 1.58 20150810 194417 4.17 1.58 20150810 194418 4.27 1.58 20150810 194419 4.39 1.59 20150810 194420 4.52 1.59 20150810 194421 4.61 1.59 20150810 194422 4.73 1.60 20150810 194423 4.83 1.60 20150810 194424 4.95 1.60 20150810 194425 5.09 1.61 20150810 194426 5.22 1.61 20150810 194427 5.36 1.62 20150810 194428 5.51 1.63 20150810 194429 5.63 1.63 20150810 194430 5.79 1.64 20150810 194431 5.90 1.64 20150810 194432 6.06 1.65 20150810 194433 6.18 1.65 20150810 194434 6.34 1.66 20150810 194435 6.50 1.67 20150810 194436 6.62 1.67 20150810 194437 6.77 1.68 20150810 194438 6.89 1.69 20150810 194439 7.04 1.70 20150810 194440 7.16 1.71 20150810 194441 7.31 1.72 20150810 194442 7.43 1.73 20150810 194443 7.58 1.74 20150810 194444 7.70 1.75 20150810 194445 7.83 1.76 20150810 194447 7.95 1.77 20150810 194448 8.08 1.77 20150810 194449 8.17 1.78 20150810 194450 8.27 1.79 20150810 194451 8.32 1.80 20150810 194452 8.38 1.81 20150810 194453 8.42 1.82 20150810 194454 8.48 1.82 20150810 194455 8.52 1.83 20150810 194456 8.57 1.84 20150810 194457 8.61 1.84 20150810 194458 8.66 1.85 20150810 194459 8.70 1.85 20150810 194500 8.74 1.86 20150810 194501 8.79 1.86 20150810 194502 8.83 1.87 20150810 194503 8.88 1.87 20150810 194504 8.92 1.87 20150810 194505 8.98 1.88 20150810 194506 9.02 1.88 20150810 194507 9.06 1.88 20150810 194508 9.11 1.88 20150810 194509 9.15 1.88 20150810 194510 9.16 1.88 20150810 194511 9.18 1.88 20150810 194512 9.18 1.88 20150810 194513 9.20 1.88 20150810 194514 9.19 1.88 20150810 194515 9.18 1.87 20150810 194516 9.19 1.87 20150810 194517 9.18 1.87 20150810 194518 9.16 1.87 20150810 194519 9.16 1.86 20150810 194520 9.10 1.85 20150810 194521 9.04 1.84 20150810 194522 8.96 1.83 20150810 194523 8.87 1.81 20150810 194524 8.79 1.80 20150810 194525 8.67 1.79 20150810 194526 8.56 1.77 20150810 194527 8.45 1.76 20150810 194528 8.32 1.74 20150810 194529 8.18 1.72 20150810 194530 8.03 1.70 20150810 194531 7.88 1.68 20150810 194532 7.80 1.66 20150810 194533 7.70 1.63 20150810 194534 7.63 1.61 20150810 194535 7.53 1.59 20150810 194536 7.41 1.56 20150810 194538 7.25 1.53 20150810 194539 7.12 1.51 20150810 194540 6.97 1.48 20150810 194541 6.81 1.46 20150810 194542 6.61 1.43 20150810 194543 6.49 1.41 20150810 194544 6.46 1.40 20150810 194545 6.43 1.39 20150810 194546 6.42 1.38 20150810 194547 6.43 1.38 20150810 194548 6.50 1.37 20150810 194549 6.59 1.37 20150810 194550 6.67 1.37 20150810 194554 6.63 1.27 20150810 194555 6.50 1.24 20150810 194556 6.39 1.21 20150810 194557 6.30 1.18 20150810 194558 6.20 1.16 20150810 194559 6.15 1.14 20150810 194600 6.14 1.12 20150810 194601 6.15 1.11 20150810 194602 6.15 1.10 20150810 194603 6.19 1.10 20150810 194604 6.26 1.10 20150810 194605 6.06 1.07 20150810 194606 5.84 1.06 20150810 194626 6.75 0.93 20150810 194627 6.74 0.93 20150810 194628 6.75 0.93 20150810 194629 6.77 0.93 20150810 194630 6.83 0.94 20150810 194631 6.92 0.95 20150810 194632 7.03 0.96 20150810 194633 7.13 0.97 20150810 194634 7.29 0.98 20150810 194635 7.46 0.99 20150810 194636 7.63 1.00 20150810 194637 7.61 1.00 20150810 194638 7.45 0.99 20150810 194639 7.31 0.98 20150810 194640 7.13 0.96 20150810 194641 6.90 0.95 20150810 194642 6.68 0.94 20150810 194643 6.50 0.92 20150810 194644 6.31 0.91 20150810 194646 6.12 0.90 20150810 194647 5.95 0.89 20150810 194648 5.82 0.88 20150810 194649 5.78 0.87 20150810 194650 5.73 0.86 20150810 194651 5.70 0.85 20150810 194652 5.66 0.84 20150810 194653 5.62 0.83 20150810 194654 5.58 0.83 20150810 194655 5.56 0.82 20150810 194656 5.54 0.81 20150810 194657 5.51 0.80 20150810 194658 5.50 0.80 20150810 194659 5.38 0.79 20150810 194700 5.21 0.78 20150810 194701 5.03 0.78 20150810 194702 4.88 0.77 20150810 194703 4.70 0.76 20150810 194704 4.52 0.75 20150810 194705 4.34 0.74 20150810 194706 4.19 0.73 20150810 194707 4.02 0.73 20150810 194708 3.86 0.72 20150810 194709 3.69 0.71 20150810 194710 3.55 0.71 20150810 194711 3.39 0.70 20150810 194712 3.23 0.70 20150810 194713 3.08 0.69 20150810 194714 2.96 0.69 20150810 194715 2.84 0.68 20150810 194716 2.73 0.68 20150810 194717 2.68 0.68 20150810 194718 2.66 0.68 20150810 194719 2.63 0.68 20150810 195753 6.50 1.55 20150810 195754 6.59 1.55 20150810 195755 6.72 1.56 20150810 195756 6.84 1.56 20150810 195757 6.98 1.57 20150810 195758 7.13 1.58 20150810 195759 7.29 1.58 20150810 195800 7.47 1.59 20150810 195801 7.63 1.60 20150810 195802 7.80 1.61 20150810 195803 7.94 1.61 20150810 195804 7.94 1.61 20150810 195805 7.91 1.60 20150810 195806 7.89 1.60 20150810 195807 7.85 1.59 20150810 195808 7.81 1.58 20150810 195809 7.78 1.58 20150810 195810 7.73 1.57 20150810 195811 7.67 1.56 20150810 195812 7.61 1.56 20150810 195813 7.54 1.55 20150810 195814 7.49 1.54 20150810 195815 7.41 1.52 20150810 195816 7.34 1.51 20150810 195817 7.27 1.50 20150810 195818 7.19 1.49 20150810 195819 7.15 1.48 20150810 195820 7.07 1.47 20150810 195821 7.00 1.45 20150810 195822 6.92 1.44 20150810 195824 6.88 1.43 20150810 195825 6.84 1.42 20150810 195826 6.81 1.41 20150810 195827 6.77 1.40 20150810 195828 6.74 1.40 20150810 195829 6.73 1.39 20150810 195830 6.74 1.38 20150810 195831 6.76 1.38 20150810 195832 6.78 1.37 20150810 195833 6.79 1.36 20150810 195834 6.80 1.36 20150810 195835 6.78 1.35 20150810 195836 6.76 1.35 20150810 195837 6.75 1.35 20150810 195838 6.75 1.34 20150810 195839 6.74 1.34 20150810 195840 6.75 1.34 20150810 195841 6.77 1.34 20150810 195842 6.79 1.34 20150810 195843 6.81 1.33 20150810 195844 6.84 1.33 20150810 195845 6.87 1.33 20150810 195846 6.90 1.33 20150810 195847 6.94 1.34 20150810 195848 6.96 1.34 20150810 195849 7.00 1.34 20150810 195850 7.04 1.35 20150810 195851 7.09 1.36 20150810 195852 7.12 1.36 20150810 195853 7.17 1.37 20150810 195854 7.22 1.38 20150810 195855 7.26 1.38 20150810 195856 7.29 1.38 20150810 195857 7.30 1.38 20150810 195858 7.26 1.37 20150810 195859 7.21 1.37 20150810 195900 7.16 1.36 20150810 195901 7.12 1.36 20150810 195902 7.09 1.35 20150810 195903 7.04 1.35 20150810 195904 6.97 1.35 20150810 195905 6.87 1.35 20150810 195906 6.80 1.35 20150810 195907 6.71 1.35 20150810 195908 6.63 1.35 20150810 195909 6.56 1.36 20150810 195910 6.50 1.36 20150810 195911 6.45 1.36 20150810 195912 6.40 1.36 20150810 195913 6.36 1.36 20150810 195915 6.31 1.37 20150810 195916 6.27 1.37 20150810 195917 6.22 1.37 20150810 195918 6.17 1.37 20150810 195919 6.12 1.38 20150810 195920 6.07 1.38 20150810 195921 6.02 1.38 20150810 195922 5.98 1.38 20150810 195923 5.93 1.38 20150810 195924 5.88 1.38 20150810 195925 5.82 1.38 20150810 195926 5.77 1.38 20150810 195927 5.73 1.38 20150810 195928 5.70 1.38 20150810 195929 5.67 1.39 20150810 195930 5.63 1.39 20150810 195931 5.60 1.39 20150810 195932 5.58 1.39 20150810 195933 5.55 1.40 20150810 195934 5.53 1.40 20150810 195935 5.49 1.40 20150810 195936 5.45 1.40 20150810 195937 5.40 1.40 20150810 195938 5.35 1.40 20150810 195939 5.30 1.40 20150810 195940 5.22 1.40 20150810 195941 5.16 1.40 20150810 195942 5.09 1.40 20150810 195943 5.02 1.40 20150810 195944 4.94 1.40 20150810 195945 4.87 1.40 20150810 195946 4.83 1.40 20150810 195947 4.78 1.40 20150810 195948 4.73 1.40 20150810 195949 4.67 1.40 20150810 195959 4.04 1.41 20150810 200000 3.97 1.41 20150810 200001 3.90 1.41 20150810 200002 3.83 1.42 20150810 200003 3.74 1.42 20150810 200005 3.65 1.42 20150810 200006 3.55 1.42 20150810 200009 3.21 1.42 20150810 200010 3.10 1.42 20150810 200011 2.98 1.42 20150810 200012 2.87 1.42 20150810 200013 2.76 1.41 20150810 200014 2.65 1.41 20150810 200015 2.54 1.41 20150810 200016 2.44 1.41 20150810 200017 2.34 1.41 20150810 200018 2.24 1.41 20150810 200019 2.14 1.41 20150810 200021 1.93 1.42 20150810 200022 1.82 1.42 20150810 200023 1.71 1.42 20150810 200024 1.63 1.42 20150810 200025 1.54 1.42 20150810 200026 1.50 1.42 20150810 200027 1.52 1.42 20150810 200028 1.53 1.42 20150810 200029 1.54 1.42 20150810 200030 1.55 1.42 20150810 200031 1.56 1.42 20150810 200032 1.57 1.42 20150810 200033 1.58 1.42 20150810 200034 1.59 1.42 20150810 200035 1.60 1.42 20150810 200036 1.65 1.42 20150810 200037 1.75 1.42 20150810 200038 1.85 1.42 20150810 200039 1.95 1.42 20150810 200040 2.05 1.43 20150810 200041 2.15 1.43 20150810 200042 2.25 1.43 20150810 200043 2.35 1.43 20150810 200044 2.44 1.43 20150810 200045 2.54 1.43 20150810 200046 2.62 1.43 20150810 200047 2.71 1.43 20150810 200048 2.80 1.44 20150810 200049 2.89 1.44 20150810 200050 2.98 1.44 20150810 200051 3.08 1.44 20150810 200052 3.18 1.44 20150810 200053 3.27 1.44 20150810 200054 3.36 1.45 20150810 200056 3.44 1.45 20150810 200057 3.52 1.45 20150810 200058 3.58 1.45 20150810 200059 3.65 1.45 20150810 200100 3.71 1.45 20150810 200101 3.78 1.46 20150810 200102 3.85 1.46 20150810 200103 3.93 1.46 20150810 200104 4.00 1.46 20150810 200105 4.08 1.46 20150810 200106 4.16 1.46 20150810 200107 4.24 1.47 20150810 200108 4.32 1.47 20150810 200109 4.39 1.47 20150810 200110 4.46 1.47 20150810 200111 4.54 1.47 20150810 200112 4.62 1.47 20150810 200113 4.71 1.48 20150810 200114 4.79 1.48 20150810 200115 4.88 1.48 20150810 200116 4.97 1.48 20150810 200117 4.99 1.48 20150810 200118 4.93 1.48 20150810 200119 4.87 1.48 20150810 200120 4.79 1.48 20150810 200121 4.70 1.48 20150810 200122 4.61 1.48 20150810 200123 4.53 1.48 20150810 200124 4.47 1.48 20150810 200125 4.40 1.48 20150810 200126 4.32 1.48 20150810 200127 4.28 1.47 20150810 200128 4.27 1.48 20150810 200129 4.28 1.48 20150810 200130 4.29 1.48 20150810 200131 4.30 1.48 20150810 200132 4.31 1.48 20150810 200133 4.33 1.48 20150810 200134 4.36 1.48 20150810 200135 4.40 1.48 20150810 200136 4.43 1.48 20150810 200137 4.43 1.48 20150810 200138 4.37 1.48 20150810 200139 4.31 1.49 20150810 200140 4.26 1.49 20150810 200141 4.21 1.49 20150810 200142 4.17 1.49 20150810 200143 4.14 1.49 20150810 200144 4.11 1.49 20150810 200145 4.08 1.49 20150810 200147 4.06 1.49 20150810 200148 4.07 1.49 20150810 200149 4.11 1.49 20150810 200150 4.15 1.49 20150810 200151 4.18 1.49 20150810 200152 4.21 1.49 20150810 200153 4.24 1.50 20150810 200154 4.28 1.50 20150810 200155 4.31 1.50 20150810 200156 4.33 1.50 20150810 200157 4.36 1.50 20150810 200158 4.38 1.50 20150810 200159 4.41 1.50 20150810 200200 4.43 1.50 20150810 200201 4.45 1.51 20150810 200202 4.48 1.51 20150810 200203 4.50 1.51 20150810 200204 4.52 1.51 20150810 200205 4.54 1.51 20150810 200206 4.56 1.51 20150810 200207 4.58 1.51 20150810 200208 4.59 1.51 20150810 200209 4.61 1.51 20150810 200210 4.62 1.51 20150810 200211 4.64 1.52 20150810 200212 4.66 1.52 20150810 200213 4.67 1.52 20150810 200214 4.69 1.52 20150810 200215 4.71 1.52 20150810 200216 4.72 1.52 20150810 200217 4.74 1.52 20150810 200218 4.75 1.52 20150810 200219 4.75 1.52 20150810 200220 4.76 1.52 20150810 200221 4.77 1.53 20150810 200222 4.78 1.53 20150810 200223 4.79 1.53 20150810 200224 4.79 1.53 20150810 200225 4.80 1.53 20150810 200226 4.81 1.53 20150810 200227 4.82 1.53 20150810 200228 4.83 1.54 20150810 200229 4.83 1.54 20150810 200230 4.82 1.54 20150810 200231 4.81 1.54 20150810 200232 4.80 1.54 20150810 200233 4.79 1.54 20150810 200234 4.78 1.55 20150810 200235 4.77 1.55 20150810 200237 4.75 1.55 20150810 200238 4.74 1.55 20150810 200239 4.72 1.55 20150810 200240 4.71 1.55 20150810 200241 4.70 1.55 20150810 200242 4.69 1.55 20150810 200243 4.68 1.55 20150810 200244 4.68 1.56 20150810 200245 4.67 1.56 20150810 200246 4.66 1.56 20150810 200247 4.66 1.56 20150810 200248 4.65 1.56 20150810 200249 4.64 1.56 20150810 200250 4.62 1.56 20150810 200251 4.60 1.56 20150810 200252 4.58 1.56 20150810 200253 4.55 1.56 20150810 200254 4.52 1.56 20150810 200255 4.48 1.57 20150810 200256 4.45 1.57 20150810 200257 4.41 1.57 20150810 200258 4.37 1.57 20150810 200259 4.32 1.57 20150810 200300 4.28 1.57 20150810 200301 4.23 1.57 20150810 200302 4.18 1.57 20150810 200303 4.14 1.57 20150810 200304 4.10 1.58 20150810 200305 4.06 1.58 20150810 200306 4.01 1.58 20150810 200307 3.97 1.58 20150810 200308 3.93 1.58 20150810 200309 3.90 1.58 20150810 200310 3.90 1.58 20150810 200311 3.91 1.58 20150810 200312 3.93 1.58 20150810 200313 3.94 1.58 20150810 200314 3.95 1.58 20150810 200315 3.96 1.58 20150810 200316 3.97 1.57 20150810 200317 3.97 1.57 20150810 200318 3.97 1.57 20150810 200319 3.97 1.57 20150810 200320 3.97 1.56 20150810 200321 3.96 1.56 20150810 200322 3.96 1.55 20150810 200323 3.96 1.55 20150810 200324 3.96 1.54 20150810 200325 3.96 1.53 20150810 200326 3.96 1.53 20150810 200328 3.97 1.52 20150810 200329 3.98 1.51 20150810 200330 3.99 1.50 20150810 200331 3.98 1.48 20150810 200332 3.97 1.46 20150810 200333 3.97 1.44 20150810 200334 3.96 1.41 20150810 200335 3.97 1.38 20150810 200336 3.98 1.36 20150810 200337 3.99 1.33 20150810 201109 1.00 2.49 20150810 201111 1.21 2.57 20150810 201112 1.34 2.61 20150810 201113 1.46 2.65 20150810 201114 1.59 2.69 20150810 201115 1.70 2.72 20150810 201117 1.98 2.80 20150810 201118 2.13 2.84 20150810 201119 2.27 2.87 20150810 201120 2.34 2.89 20150810 201121 2.40 2.90 20150810 201123 2.51 2.92 20150810 201124 2.58 2.93 20150810 201125 2.65 2.94 20150810 201126 2.72 2.95 20150810 201128 2.87 2.98 20150810 201129 2.94 2.99 20150810 201130 3.00 2.99 20150810 201132 3.05 3.00 20150810 201133 3.11 3.01 20150810 201134 3.17 3.01 20150810 201135 3.22 3.02 20150810 201139 3.48 3.04 20150810 201140 3.55 3.05 20150810 201141 3.63 3.05 20150810 201142 3.66 3.06 20150810 201143 3.68 3.07 20150810 201144 3.69 3.07 20150810 201147 3.73 3.09 20150810 201148 3.75 3.10 20150810 201149 3.77 3.11 20150810 201150 3.80 3.11 20150810 201151 3.84 3.12 20150810 201152 3.88 3.13 20150810 201153 3.88 3.13 20150810 201154 3.89 3.14 20150810 201155 3.91 3.14 20150810 201156 3.93 3.15 20150810 201157 3.96 3.16 20150810 201158 3.99 3.16 20150810 201159 4.03 3.17 20150810 201200 4.08 3.18 20150810 201201 4.13 3.19 20150810 201202 4.19 3.19 20150810 201203 4.25 3.20 20150810 201204 4.32 3.21 20150810 201205 4.38 3.21 20150810 201206 4.44 3.22 20150810 201207 4.50 3.23 20150810 201208 4.56 3.24 20150810 201209 4.61 3.24 20150810 201210 4.67 3.25 20150810 201211 4.73 3.26 20150810 201212 4.78 3.26 20150810 201213 4.84 3.27 20150810 201214 4.90 3.28 20150810 201215 4.95 3.29 20150810 201216 5.01 3.29 20150810 201217 5.06 3.30 20150810 201218 5.11 3.31 20150810 201219 5.13 3.32 20150810 201220 5.16 3.32 20150810 201221 5.19 3.33 20150810 201223 5.22 3.34 20150810 201224 5.25 3.35 20150810 201225 5.29 3.35 20150810 201226 5.31 3.36 20150810 201227 5.34 3.37 20150810 201228 5.39 3.37 20150810 201229 5.42 3.38 20150810 201230 5.47 3.39 20150810 201231 5.52 3.39 20150810 201232 5.58 3.40 20150810 201233 5.64 3.41 20150810 201234 5.71 3.42 20150810 201235 5.77 3.43 20150810 201236 5.83 3.43 20150810 201237 5.90 3.44 20150810 201238 5.95 3.45 20150810 201239 6.01 3.45 20150810 201240 6.06 3.46 20150810 201241 6.09 3.46 20150810 201242 6.14 3.47 20150810 201243 6.17 3.48 20150810 201244 6.20 3.48 20150810 201245 6.23 3.49 20150810 201246 6.24 3.49 20150810 201247 6.24 3.50 20150810 201248 6.24 3.50 20150810 201249 6.23 3.51 20150810 201250 6.20 3.51 20150810 201251 6.12 3.52 20150810 201252 5.99 3.52 20150810 201253 5.87 3.53 20150810 201254 5.71 3.53 20150810 201255 5.59 3.54 20150810 201256 5.48 3.54 20150810 201257 5.37 3.54 20150810 201258 5.27 3.55 20150810 201259 5.24 3.55 20150810 201300 5.22 3.55 20150810 201301 5.18 3.56 20150810 201302 5.15 3.56 20150810 201303 5.14 3.56 20150810 201304 5.17 3.57 20150810 201305 5.17 3.57 20150810 201306 5.20 3.58 20150810 201307 5.28 3.58 20150810 201308 5.36 3.59 20150810 201309 5.46 3.59 20150810 201310 5.61 3.60 20150810 201311 5.72 3.60 20150810 201313 5.89 3.61 20150810 201315 6.21 3.62 20150810 201316 6.41 3.62 20150810 201317 6.57 3.63 20150810 201318 6.79 3.63 20150810 201319 7.01 3.64 20150810 201320 7.17 3.64 20150810 201321 7.27 3.65 20150810 201322 7.38 3.66 20150810 201323 7.47 3.66 20150810 201324 7.58 3.67 20150810 201325 7.67 3.68 20150810 201326 7.79 3.68 20150810 201327 7.90 3.69 20150810 201328 8.00 3.70 20150810 201329 8.12 3.71 20150810 201330 8.22 3.71 20150810 201331 8.33 3.72 20150810 201332 8.39 3.73 20150810 201333 8.45 3.73 20150810 201334 8.51 3.74 20150810 201335 8.58 3.75 20150810 201336 8.65 3.76 20150810 201337 8.72 3.76 20150810 201338 8.77 3.77 20150810 201339 8.84 3.78 20150810 201340 8.90 3.79 20150810 201341 8.97 3.79 20150810 201343 9.07 3.81 20150810 201344 9.13 3.82 20150810 201345 9.20 3.83 20150810 201346 9.27 3.84 20150810 201347 9.35 3.85 20150810 201348 9.44 3.86 20150810 201349 9.54 3.87 20150810 201350 9.65 3.88 20150810 201351 9.76 3.89 20150810 201352 9.84 3.90 20150810 201353 9.95 3.91 20150810 201354 10.03 3.92 20150810 201355 10.14 3.94 20150810 201356 10.22 3.95 20150810 201357 10.32 3.96 20150810 201358 10.42 3.97 20150810 201359 10.50 3.98 20150810 201400 10.59 4.00 20150810 201401 10.67 4.01 20150810 201402 10.76 4.02 20150810 201404 10.84 4.03 20150810 201405 10.88 4.04 20150810 201406 10.89 4.05 20150810 201407 10.89 4.06 20150810 201408 10.89 4.06 20150810 201409 10.90 4.07 20150810 201410 10.91 4.08 20150810 201411 10.91 4.09 20150810 201412 10.93 4.10 20150810 201413 10.94 4.11 20150810 201414 10.95 4.11 20150810 201415 10.96 4.12 20150810 201416 10.98 4.13 20150810 201417 11.00 4.13 20150810 201418 11.02 4.14 20150810 201419 11.03 4.15 20150810 201420 11.05 4.15 20150810 201421 11.07 4.16 20150810 201422 11.09 4.17 20150810 201423 11.11 4.18 20150810 201424 11.12 4.19 20150810 201425 11.14 4.20 20150810 201426 11.16 4.21 20150810 201427 11.17 4.21 20150810 201428 11.18 4.22 20150810 201429 11.19 4.22 20150810 201430 11.20 4.23 20150810 201431 11.21 4.24 20150810 201432 11.22 4.24 20150810 201433 11.23 4.25 20150810 201434 11.25 4.26 20150810 201435 11.27 4.27 20150810 201436 11.29 4.27 20150810 201437 11.31 4.28 20150810 201438 11.33 4.29 20150810 201439 11.37 4.31 20150810 201440 11.40 4.32 20150810 201441 11.44 4.34 20150810 201442 11.47 4.35 20150810 201443 11.50 4.36 20150810 201444 11.53 4.38 20150810 201445 11.56 4.39 20150810 201446 11.59 4.41 20150810 201447 11.62 4.42 20150810 201448 11.65 4.43 20150810 201449 11.70 4.44 20150810 201450 11.75 4.46 20150810 201451 11.82 4.47 20150810 201452 11.87 4.48 20150810 201453 11.93 4.49 20150810 201455 11.99 4.51 20150810 201456 12.04 4.52 20150810 201457 12.10 4.53 20150810 201458 12.15 4.55 20150810 201459 12.21 4.56 20150810 201500 12.26 4.57 20150810 201501 12.31 4.59 20150810 201502 12.36 4.60 20150810 201503 12.43 4.61 20150810 201504 12.48 4.63 20150810 201505 12.54 4.64 20150810 201506 12.59 4.65 20150810 201507 12.65 4.66 20150810 201508 12.71 4.68 20150810 201509 12.76 4.69 20150810 201510 12.83 4.70 20150810 201511 12.88 4.71 20150810 201512 12.94 4.73 20150810 201513 12.99 4.74 20150810 201514 13.05 4.75 20150810 201515 13.10 4.76 20150810 201516 13.15 4.77 20150810 201517 13.21 4.78 20150810 201518 13.27 4.79 20150810 201519 13.34 4.80 20150810 201520 13.40 4.81 20150810 201521 13.48 4.82 20150810 201522 13.54 4.84 20150810 201523 13.60 4.85 20150810 201524 13.65 4.86 20150810 201525 13.66 4.86 20150810 201526 13.68 4.87 20150810 201527 13.69 4.88 20150810 201528 13.70 4.88 20150810 201529 13.71 4.89 20150810 201530 13.73 4.90 20150810 201531 13.74 4.90 20150810 201532 13.75 4.91 20150810 201533 13.77 4.92 20150810 201534 13.78 4.92 20150810 201535 13.78 4.93 20150810 201536 13.73 4.93 20150810 201537 13.68 4.93 20150810 201538 13.62 4.92 20150810 201539 13.57 4.92 20150810 201540 13.51 4.92 20150810 201541 13.45 4.92 20150810 201542 13.38 4.91 20150810 201543 13.31 4.91 20150810 201545 13.25 4.91 20150810 201546 13.17 4.91 20150810 201547 13.09 4.90 20150810 201548 13.03 4.90 20150810 201549 12.97 4.89 20150810 201550 12.92 4.89 20150810 201551 12.87 4.88 20150810 201552 12.82 4.87 20150810 201553 12.77 4.87 20150810 201554 12.73 4.87 20150810 201555 12.68 4.86 20150810 201556 12.63 4.86 20150810 201557 12.59 4.85 20150810 201558 12.53 4.85 20150810 201559 12.50 4.85 20150810 201600 12.47 4.85 20150810 201601 12.43 4.83 20150810 201602 12.40 4.82 20150810 201603 12.37 4.80 20150810 201604 12.33 4.78 20150810 201605 12.29 4.76 20150810 201606 12.26 4.73 20150810 201607 12.21 4.69 20150810 201608 12.17 4.65 20150810 201609 12.14 4.62 20150810 201610 12.09 4.56 20150810 201611 12.06 4.56 20150810 201612 12.01 4.58 20150810 201613 11.97 4.61 20150810 201614 11.92 4.64 20150810 201615 11.87 4.67 20150810 201616 11.82 4.70 20150810 201617 11.77 4.72 20150810 201618 11.71 4.74 20150810 201619 11.65 4.76 20150810 201620 11.59 4.78 20150810 201621 11.53 4.79 20150810 201622 11.46 4.80 20150810 201623 11.38 4.80 20150810 201625 11.27 4.81 20150810 201626 11.23 4.82 20150810 201627 11.20 4.82 20150810 201628 11.17 4.83 20150810 201629 11.16 4.83 20150810 201630 11.15 4.84 20150810 201631 11.16 4.85 20150810 201632 11.18 4.85 20150810 201633 11.20 4.86 20150810 201634 11.37 4.88 20150810 201636 11.56 4.90 20150810 201637 11.81 4.93 20150810 201638 12.03 4.95 20150810 201639 12.23 4.97 20150810 201640 12.45 5.00 20150810 201641 12.71 5.03 20150810 201642 12.93 5.05 20150810 201643 13.15 5.08 20150810 201644 13.42 5.11 20150810 201645 13.65 5.14 20150810 201646 13.87 5.16 20150810 201647 14.01 5.19 20150810 201648 14.15 5.23 20150810 201649 14.27 5.25 20150810 201650 14.38 5.28 20150810 201651 14.49 5.31 20150810 201652 14.61 5.34 20150810 201653 14.70 5.36 20150810 201654 14.79 5.39 20150810 201655 14.87 5.41 20150810 201656 14.94 5.43 20150810 201657 15.03 5.46 20150810 201658 15.10 5.48 20150810 201659 15.16 5.49 20150810 201700 15.21 5.51 20150810 201701 15.26 5.53 20150810 201702 15.30 5.54 20150810 201703 15.34 5.56 20150810 201704 15.38 5.57 20150810 201705 15.41 5.58 20150810 201706 15.44 5.60 20150810 201707 15.47 5.61 20150810 201708 15.49 5.61 20150810 201709 15.51 5.62 20150810 201710 15.52 5.63 20150810 201711 15.52 5.63 20150810 201712 15.53 5.64 20150810 201713 15.53 5.64 20150810 201714 15.53 5.64 20150810 201715 15.54 5.64 20150810 201716 15.54 5.64 20150810 201717 15.55 5.65 20150810 201718 15.56 5.65 20150810 201719 15.57 5.65 20150810 201720 15.58 5.65 20150810 201721 15.59 5.66 20150810 201722 15.60 5.66 20150810 201723 15.60 5.66 20150810 201724 15.60 5.65 20150810 201725 15.60 5.65 20150810 201727 15.58 5.65 20150810 201728 15.56 5.65 20150810 201729 15.53 5.64 20150810 201730 15.50 5.64 20150810 201731 15.47 5.63 20150810 201732 15.43 5.62 20150810 201733 15.39 5.61 20150810 201734 15.34 5.61 20150810 201735 15.29 5.60 20150810 201736 15.24 5.59 20150810 201737 15.18 5.58 20150810 201738 15.14 5.57 20150810 201739 15.10 5.56 20150810 201740 15.06 5.55 20150810 201741 15.02 5.54 20150810 201742 14.98 5.53 20150810 201743 14.94 5.52 20150810 201744 14.89 5.50 20150810 201745 14.86 5.49 20150810 201746 14.80 5.48 20150810 201747 14.75 5.47 20150810 201748 14.72 5.46 20150810 201749 14.69 5.45 20150810 201750 14.65 5.44 20150810 201751 14.62 5.43 20150810 201752 14.59 5.42 20150810 201753 14.57 5.41 20150810 201754 14.55 5.40 20150810 201755 14.52 5.39 20150810 201756 14.49 5.38 20150810 201757 14.45 5.36 20150810 201758 14.42 5.35 20150810 201759 14.39 5.34 20150810 201800 14.37 5.33 20150810 201801 14.34 5.31 20150810 201802 14.32 5.30 20150810 201803 14.30 5.29 20150810 201804 14.29 5.28 20150810 201805 14.29 5.27 20150810 201806 14.29 5.26 20150810 201807 14.29 5.25 20150810 201808 14.29 5.24 20150810 201809 14.29 5.23 20150810 201810 14.29 5.22 20150810 201811 14.28 5.20 20150810 201812 14.30 5.20 20150810 201813 14.33 5.19 20150810 201814 14.36 5.18 20150810 201815 14.39 5.17 20150810 201817 14.42 5.16 20150810 201818 14.45 5.15 20150810 201819 14.47 5.15 20150810 201820 14.50 5.14 20150810 201821 14.52 5.13 20150810 201822 14.54 5.12 20150810 201823 14.57 5.11 20150810 201824 14.60 5.10 20150810 201825 14.64 5.09 20150810 201826 14.65 5.08 20150810 201827 14.66 5.06 20150810 201828 14.67 5.05 20150810 201829 14.68 5.03 20150810 201830 14.69 5.02 20150810 201831 14.70 5.00 20150810 201832 14.69 4.98 20150810 201833 14.67 4.96 20150810 201834 14.64 4.94 20150810 201835 14.61 4.92 20150810 201836 14.57 4.90 20150810 201837 14.54 4.88 20150810 201838 14.48 4.85 20150810 201839 14.41 4.82 20150810 201840 14.34 4.80 20150810 201841 14.27 4.77 20150810 201842 14.19 4.74 20150810 201843 14.11 4.70 20150810 201844 14.02 4.67 20150810 201845 13.92 4.64 20150810 201846 13.82 4.61 20150810 201847 13.71 4.57 20150810 201848 13.59 4.54 20150810 201849 13.47 4.50 20150810 201850 13.34 4.46 20150810 201851 13.22 4.43 20150810 201852 13.09 4.39 20150810 201853 12.97 4.35 20150810 201854 12.85 4.31 20150810 201855 12.73 4.27 20150810 201856 12.62 4.24 20150810 201857 12.52 4.20 20150810 201858 12.44 4.16 20150810 201859 12.37 4.13 20150810 201900 12.30 4.10 20150810 201901 12.23 4.07 20150810 201902 12.16 4.03 20150810 201903 12.10 4.00 20150810 201904 12.06 3.97 20150810 201905 12.02 3.94 20150810 201906 11.98 3.91 20150810 201908 11.94 3.89 20150810 201909 11.90 3.86 20150810 201910 11.84 3.83 20150810 201911 11.80 3.80 20150810 201912 11.75 3.77 20150810 201913 11.69 3.74 20150810 201914 11.65 3.71 20150810 201915 11.60 3.69 20150810 201916 11.54 3.66 20150810 201917 11.48 3.63 20150810 201918 11.42 3.60 20150810 201919 11.34 3.57 20150810 201920 11.26 3.54 20150810 201921 11.17 3.52 20150810 201922 11.09 3.49 20150810 201923 11.00 3.47 20150810 201924 10.91 3.44 20150810 201925 10.82 3.41 20150810 201926 10.73 3.39 20150810 201927 10.63 3.36 20150810 201928 10.55 3.34 20150810 201929 10.45 3.32 20150810 201930 10.36 3.29 20150810 201931 10.27 3.27 20150810 201932 10.19 3.25 20150810 201933 10.11 3.23 20150810 201934 10.03 3.21 20150810 201935 9.95 3.20 20150810 201936 9.87 3.18 20150810 201937 9.79 3.15 20150810 201938 9.71 3.13 20150810 201939 9.65 3.12 20150810 201940 9.57 3.10 20150810 201941 9.49 3.08 20150810 201942 9.42 3.06 20150810 201943 9.35 3.04 20150810 201944 9.28 3.02 20150810 201945 9.17 2.99 20150810 201946 9.08 2.97 20150810 201947 8.98 2.94 20150810 201948 8.88 2.92 20150810 201949 8.80 2.89 20150810 201950 8.70 2.86 20150810 201951 8.61 2.83 20150810 201952 8.53 2.81 20150810 201953 8.44 2.80 20150810 201954 8.35 2.78 20150810 201955 8.27 2.77 20150810 201956 8.18 2.76 20150810 201958 8.09 2.75 20150810 201959 8.00 2.74 20150810 202000 7.75 2.71 20150810 202001 7.55 2.68 20150810 202002 7.35 2.64 20150810 202003 7.18 2.61 20150810 202004 7.04 2.58 20150810 202005 6.92 2.55 20150810 202006 6.84 2.52 20150810 202007 6.82 2.49 20150810 202008 6.84 2.46 20150810 202009 6.85 2.44 20150810 202010 6.89 2.41 20150810 202011 6.93 2.38 20150810 202012 6.99 2.35 20150810 202013 7.05 2.33 20150810 202014 7.05 2.33 20150810 202015 7.03 2.34 20150810 202016 7.01 2.34 20150810 202017 6.97 2.34 20150810 202018 6.92 2.34 20150810 202019 6.86 2.34 20150810 202020 6.79 2.33 20150810 202021 6.70 2.31 20150810 202022 6.61 2.30 20150810 202023 6.52 2.28 20150810 202024 6.44 2.27 20150810 202025 6.36 2.26 20150810 202026 6.28 2.24 20150810 202027 6.21 2.23 20150810 202028 6.18 2.23 20150810 202029 6.16 2.22 20150810 202030 6.15 2.22 20150810 202031 6.15 2.21 20150810 202032 6.16 2.21 20150810 202033 6.18 2.20 20150810 202034 6.20 2.20 20150810 202035 6.21 2.19 20150810 202036 6.22 2.19 20150810 202037 6.24 2.18 20150810 202038 6.26 2.18 20150810 202039 6.28 2.18 20150810 202040 6.30 2.17 20150810 202041 6.32 2.17 20150810 202042 6.33 2.16 20150810 202043 6.33 2.16 20150810 202044 6.34 2.15 20150810 202045 6.35 2.15 20150810 202046 6.36 2.14 20150810 202047 6.37 2.14 20150810 202049 6.35 2.13 20150810 202050 6.35 2.13 20150810 202051 6.34 2.12 20150810 202052 6.34 2.12 20150810 202053 6.34 2.11 20150810 202054 6.34 2.11 20150810 202055 6.35 2.10 20150810 202056 6.36 2.09 20150810 202057 6.37 2.07 20150810 202058 6.40 2.07 20150810 202059 6.44 2.06 20150810 202100 6.48 2.06 20150810 202101 6.53 2.06 20150810 202102 6.58 2.06 20150810 202103 6.65 2.07 20150810 202104 6.72 2.07 20150810 202105 6.79 2.07 20150810 202106 6.86 2.07 20150810 202107 6.93 2.07 20150810 202108 6.95 2.07 20150810 202109 7.00 2.07 20150810 202110 7.05 2.07 20150810 202111 7.12 2.08 20150810 202112 7.21 2.09 20150810 202113 7.29 2.08 20150810 202114 7.35 2.07 20150810 202115 7.40 2.05 20150810 202116 7.44 2.02 20150810 202117 7.46 2.00 20150810 202118 7.47 1.98 20150810 202119 7.47 1.95 20150810 202120 7.29 1.93 20150810 202121 7.06 1.91 20150810 202122 6.80 1.89 20150810 202123 6.52 1.87 20150810 202124 6.21 1.84 20150810 202125 5.93 1.81 20150810 202126 5.41 1.78 20150810 202127 4.83 1.75 20150810 202128 4.37 1.74 20150810 202129 4.16 1.74 20150810 202130 4.35 1.74 20150810 202131 4.77 1.74 20150810 202132 5.09 1.74 20150810 202133 5.37 1.73 20150810 202134 5.63 1.73 20150810 202135 5.86 1.72 20150810 202136 6.03 1.71 20150810 202137 6.15 1.69 20150810 202138 6.07 1.67 20150810 202140 5.95 1.64 20150810 202141 5.85 1.61 20150810 202142 5.74 1.58 20150810 202143 5.63 1.54 20150810 202144 5.53 1.51 20150810 202145 5.44 1.47 20150810 202146 5.38 1.43 20150810 202147 5.36 1.38 20150810 202148 5.33 1.34 20150810 202149 5.34 1.30 20150810 202150 5.39 1.27 20150810 202151 5.55 1.25 20150810 202152 5.73 1.23 20150810 202153 5.93 1.21 20150810 202157 6.92 1.14 20150810 202158 7.18 1.12 20150810 202200 7.68 1.10 20150810 202207 8.53 1.12 20150810 202208 8.49 1.12 20150810 202213 8.39 1.09 20150810 202214 8.37 1.08 20150810 202215 8.36 1.07 20150810 202216 8.34 1.05 20150810 202217 8.33 1.03 20150810 203205 8.80 3.34 20150810 203206 8.82 3.38 20150810 203207 8.81 3.41 20150810 203208 8.81 3.44 20150810 203209 8.79 3.48 20150810 203210 8.79 3.51 20150810 203211 8.78 3.54 20150810 203212 8.77 3.57 20150810 203213 8.76 3.61 20150810 203214 8.75 3.63 20150810 203215 8.73 3.66 20150810 203216 8.73 3.69 20150810 203217 8.72 3.71 20150810 203218 8.71 3.74 20150810 203219 8.69 3.77 20150810 203220 8.68 3.79 20150810 203221 8.66 3.81 20150810 203222 8.66 3.84 20150810 203223 8.64 3.86 20150810 203224 8.64 3.88 20150810 203225 8.64 3.91 20150810 203226 8.63 3.93 20150810 203227 8.63 3.95 20150810 203228 8.63 3.97 20150810 203229 8.63 4.00 20150810 203230 8.63 4.02 20150810 203231 8.62 4.04 20150810 203232 8.62 4.07 20150810 203233 8.61 4.09 20150810 203234 8.60 4.12 20150810 203235 8.59 4.14 20150810 203236 8.59 4.16 20150810 203238 8.58 4.18 20150810 203239 8.57 4.21 20150810 203240 8.57 4.23 20150810 203241 8.57 4.25 20150810 203242 8.57 4.27 20150810 203243 8.58 4.29 20150810 203244 8.58 4.30 20150810 203245 8.59 4.32 20150810 203246 8.61 4.34 20150810 203247 8.62 4.36 20150810 203248 8.63 4.37 20150810 203249 8.63 4.38 20150810 203250 8.64 4.39 20150810 203251 8.65 4.40 20150810 203252 8.65 4.41 20150810 203253 8.66 4.42 20150810 203254 8.66 4.42 20150810 203255 8.67 4.43 20150810 203256 8.68 4.43 20150810 203257 8.68 4.44 20150810 203258 8.69 4.44 20150810 203259 8.69 4.45 20150810 203300 8.69 4.46 20150810 203301 8.69 4.46 20150810 203302 8.70 4.47 20150810 203303 8.71 4.48 20150810 203304 8.71 4.49 20150810 203305 8.72 4.49 20150810 203306 8.73 4.50 20150810 203307 8.74 4.51 20150810 203308 8.75 4.52 20150810 203309 8.76 4.53 20150810 203310 8.77 4.54 20150810 203311 8.78 4.55 20150810 203312 8.79 4.56 20150810 203313 8.79 4.57 20150810 203314 8.79 4.58 20150810 203315 8.78 4.59 20150810 203316 8.77 4.60 20150810 203317 8.75 4.61 20150810 203318 8.74 4.62 20150810 203319 8.73 4.63 20150810 203320 8.72 4.64 20150810 203321 8.70 4.65 20150810 203322 8.68 4.66 20150810 203323 8.67 4.66 20150810 203324 8.66 4.67 20150810 203325 8.63 4.68 20150810 203326 8.61 4.68 20150810 203328 8.59 4.69 20150810 203329 8.57 4.69 20150810 203330 8.54 4.70 20150810 203331 8.50 4.70 20150810 203332 8.46 4.71 20150810 203333 8.41 4.71 20150810 203334 8.37 4.71 20150810 203335 8.32 4.71 20150810 203336 8.26 4.72 20150810 203337 8.21 4.72 20150810 203338 8.17 4.72 20150810 203339 8.13 4.72 20150810 203340 8.07 4.72 20150810 203341 8.03 4.73 20150810 203342 7.98 4.73 20150810 203343 7.91 4.73 20150810 203344 7.85 4.73 20150810 203345 7.78 4.72 20150810 203346 7.71 4.72 20150810 203347 7.64 4.72 20150810 203348 7.56 4.71 20150810 203349 7.48 4.71 20150810 203350 7.38 4.71 20150810 203351 7.27 4.70 20150810 203352 7.17 4.70 20150810 203353 7.05 4.70 20150810 203354 6.96 4.69 20150810 203355 6.86 4.69 20150810 203356 6.72 4.69 20150810 203357 6.60 4.69 20150810 203358 6.45 4.69 20150810 203359 6.31 4.69 20150810 203400 6.17 4.69 20150810 203401 6.01 4.69 20150810 203402 5.86 4.69 20150810 203403 5.71 4.69 20150810 203404 5.58 4.70 20150810 203405 5.46 4.70 20150810 203406 5.35 4.70 20150810 203407 5.25 4.71 20150810 203408 5.16 4.71 20150810 203409 5.15 4.72 20150810 203410 5.19 4.73 20150810 203411 5.25 4.74 20150810 203412 5.32 4.75 20150810 203413 5.42 4.76 20150810 203414 5.52 4.77 20150810 203415 5.66 4.78 20150810 203416 5.75 4.78 20150810 203417 5.91 4.78 20150810 203419 6.16 4.79 20150810 203420 6.48 4.78 20150810 203421 6.84 4.78 20150810 203422 7.34 4.78 20150810 203423 7.80 4.78 20150810 203424 8.23 4.77 20150810 203425 8.63 4.76 20150810 203426 9.12 4.74 20150810 203427 9.52 4.73 20150810 203428 9.95 4.71 20150810 203429 10.36 4.70 20150810 203430 10.63 4.68 20150810 203431 10.54 4.64 20150810 203432 10.46 4.61 20150810 203433 10.35 4.57 20150810 203434 10.22 4.53 20150810 203435 10.10 4.49 20150810 203436 9.93 4.45 20150810 203437 9.77 4.42 20150810 203438 9.49 4.38 20150810 203439 9.21 4.34 20150810 203440 8.95 4.31 20150810 203441 8.66 4.27 20150810 203442 8.40 4.24 20150810 203443 8.10 4.20 20150810 203444 7.79 4.16 20150810 203445 7.51 4.14 20150810 203446 7.19 4.11 20150810 203447 6.86 4.08 20150810 203448 6.58 4.06 20150810 203449 6.26 4.04 20150810 203450 5.94 4.01 20150810 203451 5.66 3.99 20150810 203452 5.42 3.97 20150810 203453 5.19 3.95 20150810 203454 5.00 3.94 20150810 203455 4.80 3.92 20150810 203456 4.62 3.91 20150810 203457 4.49 3.90 20150810 203458 4.39 3.89 20150810 203459 4.40 3.89 20150810 203500 4.52 3.89 20150810 203501 4.65 3.89 20150810 203502 4.82 3.90 20150810 203503 5.02 3.90 20150810 203504 5.21 3.91 20150810 203505 5.45 3.92 20150810 203506 5.72 3.93 20150810 203507 6.11 3.94 20150810 203508 6.60 3.96 20150810 203510 7.13 3.98 20150810 203511 7.62 4.00 20150810 203512 8.17 4.02 20150810 203513 8.70 4.05 20150810 203514 9.32 4.08 20150810 203515 9.89 4.11 20150810 203516 10.28 4.13 20150810 203517 10.74 4.16 20150810 203518 11.14 4.19 20150810 203519 11.58 4.21 20150810 203520 11.96 4.23 20150810 203521 12.36 4.26 20150810 203522 12.72 4.27 20150810 203523 12.94 4.28 20150810 203524 13.08 4.29 20150810 203525 13.16 4.28 20150810 203526 13.20 4.27 20150810 203527 13.22 4.26 20150810 203528 13.21 4.24 20150810 203529 13.20 4.22 20150810 203530 13.17 4.20 20150810 203531 13.09 4.18 20150810 203532 12.96 4.15 20150810 203533 12.84 4.13 20150810 203534 12.71 4.10 20150810 203535 12.56 4.07 20150810 203536 12.41 4.05 20150810 203537 12.28 4.02 20150810 203538 12.12 4.00 20150810 203539 12.00 3.97 20150810 203540 11.90 3.95 20150810 203541 11.80 3.93 20150810 203542 11.69 3.91 20150810 203543 11.59 3.89 20150810 203544 11.50 3.87 20150810 203545 11.39 3.85 20150810 203546 11.28 3.83 20150810 203547 11.18 3.81 20150810 203548 11.09 3.79 20150810 203549 10.98 3.76 20150810 203550 10.88 3.74 20150810 203551 10.77 3.72 20150810 203552 10.66 3.70 20150810 203553 10.58 3.68 20150810 203554 10.48 3.66 20150810 203555 10.40 3.64 20150810 203556 10.34 3.62 20150810 203557 10.28 3.60 20150810 203558 10.23 3.57 20150810 203600 10.18 3.55 20150810 203601 10.13 3.53 20150810 203602 10.09 3.51 20150810 203603 10.05 3.49 20150810 203604 10.00 3.47 20150810 203605 9.91 3.44 20150810 203606 9.82 3.42 20150810 203607 9.75 3.40 20150810 203608 9.64 3.37 20150810 203609 9.53 3.35 20150810 203610 9.42 3.33 20150810 203611 9.30 3.30 20150810 203612 9.17 3.28 20150810 203613 9.05 3.26 20150810 203614 8.94 3.23 20150810 203615 8.83 3.21 20150810 203616 8.73 3.19 20150810 203617 8.63 3.17 20150810 203618 8.57 3.15 20150810 203619 8.51 3.14 20150810 203620 8.45 3.12 20150810 203621 8.41 3.11 20150810 203622 8.41 3.10 20150810 203623 8.42 3.09 20150810 203624 8.45 3.08 20150810 203625 8.47 3.07 20150810 203626 8.50 3.06 20150810 203627 8.55 3.04 20150810 203628 8.60 3.03 20150810 203629 8.66 3.02 20150810 203630 8.69 3.01 20150810 203631 8.64 3.01 20150810 203632 8.59 3.00 20150810 203633 8.54 2.99 20150810 203634 8.49 2.98 20150810 203635 8.44 2.97 20150810 203636 8.39 2.96 20150810 203637 8.33 2.95 20150810 203638 8.28 2.94 20150810 203639 8.21 2.92 20150810 203640 8.15 2.91 20150810 203641 8.08 2.90 20150810 203642 8.02 2.89 20150810 203643 7.96 2.88 20150810 203644 7.90 2.87 20150810 203645 7.85 2.86 20150810 203646 7.81 2.86 20150810 203647 7.76 2.85 20150810 203648 7.74 2.84 20150810 203649 7.78 2.83 20150810 203651 7.81 2.82 20150810 203652 7.84 2.82 20150810 203653 7.88 2.81 20150810 203654 7.91 2.80 20150810 203655 7.94 2.79 20150810 203656 8.00 2.78 20150810 203657 8.05 2.77 20150810 203658 8.10 2.76 20150810 203659 8.12 2.75 20150810 203700 8.14 2.74 20150810 203701 8.15 2.73 20150810 203702 8.16 2.72 20150810 203703 8.17 2.71 20150810 203704 8.17 2.70 20150810 203705 8.17 2.69 20150810 203706 8.17 2.68 20150810 203707 8.16 2.67 20150810 203708 8.20 2.67 20150810 203709 8.26 2.67 20150810 203710 8.32 2.66 20150810 203711 8.39 2.66 20150810 203712 8.47 2.66 20150810 203713 8.55 2.66 20150810 203714 8.63 2.66 20150810 203715 8.71 2.66 20150810 203716 8.79 2.66 20150810 203717 8.88 2.66 20150810 203718 8.98 2.67 20150810 203719 9.06 2.67 20150810 203720 9.13 2.67 20150810 203721 9.21 2.67 20150810 203722 9.29 2.68 20150810 203723 9.38 2.68 20150810 203724 9.50 2.68 20150810 203725 9.61 2.69 20150810 203726 9.73 2.69 20150810 203727 9.86 2.69 20150810 203728 9.93 2.70 20150810 203729 10.01 2.70 20150810 203730 10.10 2.70 20150810 203731 10.17 2.70 20150810 203732 10.16 2.70 20150810 203733 10.12 2.70 20150810 203734 10.08 2.71 20150810 203735 10.04 2.71 20150810 203736 10.01 2.71 20150810 203737 9.98 2.71 20150810 203738 9.95 2.71 20150810 203739 9.93 2.71 20150810 203741 9.92 2.71 20150810 203742 9.91 2.71 20150810 203743 9.91 2.71 20150810 203744 9.91 2.71 20150810 203745 9.81 2.71 20150810 203746 9.72 2.71 20150810 203747 9.63 2.71 20150810 203748 9.54 2.70 20150810 203749 9.48 2.70 20150810 203750 9.39 2.70 20150810 203751 9.34 2.70 20150810 203752 9.30 2.70 20150810 203753 9.28 2.70 20150810 203754 9.25 2.70 20150810 203755 9.24 2.70 20150810 203756 9.23 2.70 20150810 203757 9.16 2.70 20150810 203758 9.04 2.70 20150810 203759 8.95 2.70 20150810 203800 8.84 2.70 20150810 203801 8.74 2.70 20150810 203802 8.61 2.70 20150810 203803 8.53 2.70 20150810 203804 8.44 2.70 20150810 203805 8.33 2.70 20150810 203806 8.27 2.70 20150810 203807 8.19 2.70 20150810 203808 8.15 2.70 20150810 203809 8.11 2.70 20150810 203810 8.07 2.70 20150810 203811 8.05 2.71 20150810 203812 8.01 2.71 20150810 203813 7.93 2.71 20150810 203814 7.87 2.71 20150810 203815 7.81 2.71 20150810 203816 7.70 2.71 20150810 203817 7.61 2.71 20150810 203818 7.51 2.71 20150810 203819 7.38 2.71 20150810 203820 7.36 2.72 20150810 203821 7.41 2.72 20150810 203822 7.47 2.73 20150810 203823 7.49 2.74 20150810 203824 7.52 2.75 20150810 203825 7.52 2.75 20150810 203826 7.51 2.76 20150810 203827 7.49 2.77 20150810 203828 7.46 2.77 20150810 203829 7.39 2.78 20150810 203830 7.34 2.79 20150810 203832 7.27 2.79 20150810 203833 7.35 2.80 20150810 203834 7.42 2.82 20150810 203835 7.48 2.83 20150810 203836 7.53 2.84 20150810 203837 7.57 2.85 20150810 203838 7.60 2.86 20150810 203839 7.62 2.87 20150810 203840 7.62 2.88 20150810 203841 7.62 2.89 20150810 203842 7.60 2.89 20150810 203843 7.58 2.90 20150810 203844 7.58 2.91 20150810 203845 7.62 2.93 20150810 203846 7.65 2.94 20150810 203847 7.68 2.96 20150810 203848 7.71 2.97 20150810 203849 7.72 2.98 20150810 203850 7.75 3.00 20150810 203851 7.76 3.01 20150810 203852 7.77 3.02 20150810 203853 7.78 3.03 20150810 203854 7.78 3.04 20150810 203855 7.79 3.05 20150810 203856 7.84 3.06 20150810 203857 7.89 3.08 20150810 203858 7.94 3.09 20150810 203859 7.98 3.10 20150810 203900 8.01 3.12 20150810 203901 8.05 3.13 20150810 203902 8.08 3.14 20150810 203903 8.11 3.15 20150810 203904 8.13 3.16 20150810 203905 8.15 3.17 20150810 203906 8.17 3.18 20150810 203907 8.20 3.18 20150810 203908 8.25 3.19 20150810 203909 8.28 3.20 20150810 203910 8.31 3.20 20150810 203911 8.35 3.21 20150810 203912 8.36 3.21 20150810 203913 8.38 3.21 20150810 203914 8.39 3.21 20150810 203915 8.39 3.22 20150810 203916 8.39 3.21 20150810 203917 8.38 3.21 20150810 203918 8.38 3.21 20150810 203919 8.38 3.21 20150810 203920 8.39 3.21 20150810 203921 8.40 3.20 20150810 203923 8.39 3.20 20150810 203924 8.38 3.19 20150810 203925 8.36 3.19 20150810 203926 8.34 3.18 20150810 203927 8.31 3.17 20150810 203928 8.27 3.16 20150810 203929 8.22 3.16 20150810 203930 8.17 3.15 20150810 203931 8.11 3.14 20150810 203932 8.04 3.13 20150810 203933 8.02 3.12 20150810 203934 7.99 3.11 20150810 203935 7.95 3.10 20150810 203936 7.92 3.10 20150810 203937 7.87 3.08 20150810 203938 7.82 3.07 20150810 203939 7.77 3.06 20150810 203940 7.71 3.05 20150810 203941 7.65 3.04 20150810 203942 7.62 3.03 20150810 203943 7.60 3.03 20150810 203944 7.57 3.02 20150810 203945 7.56 3.02 20150810 203946 7.57 3.02 20150810 203947 7.58 3.01 20150810 203948 7.59 3.01 20150810 203949 7.59 3.01 20150810 203950 7.59 3.00 20150810 203951 7.58 3.00 20150810 203952 7.57 3.00 20150810 203953 7.59 2.99 20150810 203954 7.64 3.00 20150810 203955 7.66 3.00 20150810 203956 7.69 3.00 20150810 203957 7.69 3.00 20150810 203958 7.72 3.00 20150810 203959 7.74 3.01 20150810 204000 7.75 3.01 20150810 204001 7.76 3.01 20150810 204002 7.75 3.02 20150810 204003 7.75 3.02 20150810 204004 7.76 3.02 20150810 204005 7.85 3.02 20150810 204006 7.89 3.02 20150810 204007 7.96 3.03 20150810 204008 8.00 3.03 20150810 204009 8.07 3.03 20150810 204010 8.12 3.03 20150810 204011 8.19 3.03 20150810 204013 8.26 3.03 20150810 204014 8.30 3.04 20150810 204015 8.37 3.04 20150810 204016 8.37 3.04 20150810 204017 8.35 3.04 20150810 204018 8.32 3.03 20150810 204019 8.32 3.03 20150810 204020 8.29 3.03 20150810 204021 8.27 3.02 20150810 204022 8.23 3.02 20150810 204023 8.23 3.01 20150810 204024 8.19 3.01 20150810 204025 8.17 3.01 20150810 204026 8.17 3.00 20150810 204027 8.10 3.00 20150810 204028 7.97 2.99 20150810 204029 7.84 2.98 20150810 204030 7.71 2.97 20150810 204031 7.56 2.96 20150810 204032 7.44 2.94 20150810 204033 7.31 2.94 20150810 204034 7.17 2.93 20150810 204035 7.06 2.92 20150810 204036 6.93 2.91 20150810 204037 6.81 2.90 20150810 204038 6.68 2.89 20150810 204039 6.52 2.88 20150810 204040 6.36 2.87 20150810 204041 6.21 2.86 20150810 204042 6.04 2.85 20150810 204043 5.89 2.83 20150810 204044 5.75 2.83 20150810 204045 5.61 2.82 20150810 204046 5.48 2.81 20150810 204047 5.33 2.80 20150810 204048 5.22 2.79 20150810 204049 5.08 2.78 20150810 204050 4.96 2.77 20150810 204051 4.85 2.76 20150810 204052 4.73 2.75 20150810 204053 4.60 2.74 20150810 204054 4.44 2.73 20150810 204055 4.29 2.72 20150810 204056 4.13 2.71 20150810 204057 3.95 2.70 20150810 204058 3.82 2.69 20150810 204059 3.64 2.68 20150810 204100 3.52 2.67 20150810 204101 3.40 2.66 20150810 204102 3.31 2.65 20150810 204104 3.21 2.64 20150810 204105 3.13 2.63 20150810 204106 3.04 2.62 20150810 204107 2.97 2.60 20150810 204108 2.90 2.60 20150810 204109 2.86 2.58 20150810 204110 2.81 2.57 20150810 204111 2.78 2.56 20150810 204112 2.77 2.55 20150810 204113 2.78 2.54 20150810 204114 2.79 2.53 20150810 204115 2.81 2.52 20150810 204116 2.82 2.51 20150810 204117 2.84 2.50 20150810 204118 2.86 2.49 20150810 204119 2.87 2.47 20150810 204120 2.89 2.46 20150810 204121 2.90 2.45 20150810 204122 2.92 2.44 20150810 204123 2.96 2.43 20150810 204124 3.01 2.42 20150810 204125 3.09 2.41 20150810 204126 3.15 2.40 20150810 204127 3.21 2.39 20150810 204128 3.29 2.38 20150810 204129 3.35 2.37 20150810 204130 3.41 2.36 20150810 204131 3.51 2.35 20150810 204132 3.57 2.34 20150810 204133 3.64 2.33 20150810 204134 3.76 2.32 20150810 204135 3.84 2.31 20150810 204136 3.93 2.30 20150810 204137 4.04 2.30 20150810 204138 4.12 2.28 20150810 204139 4.19 2.28 20150810 204140 4.28 2.27 20150810 204141 4.34 2.26 20150810 204142 4.40 2.25 20150810 204143 4.45 2.24 20150810 204144 4.52 2.23 20150810 204145 4.55 2.22 20150810 204146 4.57 2.22 20150810 204147 4.59 2.21 20150810 204148 4.63 2.20 20150810 204149 4.64 2.20 20150810 204150 4.66 2.19 20150810 204151 4.67 2.18 20150810 204152 4.69 2.17 20150810 204154 4.71 2.17 20150810 204155 4.70 2.16 20150810 204156 4.71 2.15 20150810 204157 4.75 2.14 20150810 204158 4.80 2.14 20150810 204159 4.84 2.13 20150810 204200 4.88 2.13 20150810 204201 4.93 2.12 20150810 204202 4.98 2.11 20150810 204203 5.05 2.10 20150810 204204 5.11 2.09 20150810 204205 5.17 2.09 20150810 204206 5.24 2.08 20150810 204207 5.31 2.07 20150810 204208 5.41 2.07 20150810 204209 5.48 2.06 20150810 204210 5.54 2.05 20150810 204211 5.58 2.05 20150810 204212 5.63 2.04 20150810 204213 5.68 2.03 20150810 204214 5.72 2.03 20150810 204215 5.78 2.02 20150810 204216 5.83 2.01 20150810 204217 5.87 2.00 20150810 204218 5.93 1.99 20150810 204219 5.98 1.99 20150810 204220 6.03 1.98 20150810 204221 6.08 1.97 20150810 204222 6.12 1.96 20150810 204223 6.16 1.95 20150810 204224 6.19 1.95 20150810 204225 6.23 1.94 20150810 204226 6.26 1.93 20150810 204227 6.29 1.92 20150810 204228 6.31 1.91 20150810 204229 6.32 1.91 20150810 204230 6.33 1.90 20150810 204231 6.35 1.89 20150810 204232 6.36 1.89 20150810 204233 6.37 1.88 20150810 204234 6.39 1.88 20150810 204235 6.40 1.87 20150810 204236 6.42 1.87 20150810 204237 6.44 1.86 20150810 204238 6.46 1.85 20150810 204239 6.48 1.85 20150810 204240 6.50 1.85 20150810 204241 6.53 1.85 20150810 204242 6.55 1.85 20150810 204243 6.55 1.85 20150810 204245 6.54 1.84 20150810 204246 6.53 1.84 20150810 204247 6.52 1.84 20150810 204248 6.50 1.84 20150810 204249 6.49 1.84 20150810 204250 6.47 1.83 20150810 204251 6.46 1.83 20150810 204252 6.45 1.83 20150810 204253 6.44 1.83 20150810 204254 6.44 1.83 20150810 204255 6.43 1.83 20150810 204256 6.42 1.84 20150810 204257 6.42 1.84 20150810 204258 6.42 1.84 20150810 204259 6.42 1.84 20150810 204300 6.42 1.84 20150810 204301 6.42 1.84 20150810 204302 6.42 1.84 20150810 204303 6.42 1.84 20150810 204304 6.42 1.84 20150810 204305 6.43 1.84 20150810 204306 6.43 1.84 20150810 204307 6.43 1.84 20150810 204308 6.44 1.84 20150810 204309 6.45 1.85 20150810 204310 6.46 1.85 20150810 204311 6.47 1.85 20150810 204312 6.48 1.85 20150810 204313 6.50 1.85 20150810 204314 6.52 1.85 20150810 204315 6.55 1.85 20150810 204316 6.56 1.85 20150810 204317 6.59 1.86 20150810 204318 6.62 1.86 20150810 204319 6.66 1.86 20150810 204320 6.70 1.87 20150810 204321 6.74 1.87 20150810 204322 6.78 1.87 20150810 204323 6.81 1.87 20150810 204324 6.84 1.87 20150810 204325 6.87 1.87 20150810 204326 6.91 1.87 20150810 204327 6.94 1.87 20150810 204328 6.97 1.87 20150810 204329 7.00 1.87 20150810 204330 7.02 1.87 20150810 204331 7.05 1.87 20150810 204332 7.08 1.87 20150810 204333 7.13 1.86 20150810 204334 7.21 1.86 20150810 204336 7.27 1.86 20150810 204337 7.41 1.86 20150810 204338 7.54 1.86 20150810 204339 7.67 1.85 20150810 204340 7.81 1.85 20150810 204341 7.90 1.85 20150810 204342 8.03 1.84 20150810 204343 8.16 1.84 20150810 204344 8.30 1.84 20150810 204345 8.43 1.84 20150810 204346 8.51 1.83 20150810 204347 8.63 1.83 20150810 204348 8.75 1.82 20150810 204349 8.87 1.82 20150810 204352 9.13 1.80 20150810 204353 9.23 1.80 20150810 204354 9.24 1.79 20150810 204355 9.20 1.78 20150810 204356 9.16 1.76 20150810 204357 9.13 1.75 20150810 204358 9.09 1.74 20150810 204359 9.05 1.73 20150810 204400 9.00 1.71 20150810 204401 8.97 1.70 20150810 204402 8.92 1.69 20150810 204403 8.87 1.68 20150810 204404 8.81 1.67 20150810 204405 8.76 1.66 20150810 204406 8.73 1.65 20150810 204407 8.68 1.64 20150810 204408 8.63 1.63 20150810 204409 8.58 1.62 20150810 204410 8.55 1.61 20150810 204411 8.50 1.60 20150810 204412 8.45 1.59 20150810 204413 8.32 1.58 20150810 204414 8.18 1.57 20150810 204415 8.09 1.57 20150810 204416 7.95 1.56 20150810 204417 7.81 1.55 20150810 204418 7.70 1.54 20150810 204419 7.58 1.53 20150810 204420 7.46 1.53 20150810 204421 7.33 1.52 20150810 204422 7.18 1.51 20150810 204423 7.07 1.51 20150810 204424 6.94 1.51 20150810 204426 6.80 1.50 20150810 204427 6.68 1.50 20150810 204428 6.55 1.49 20150810 204429 6.41 1.49 20150810 204430 6.32 1.49 20150810 204431 6.19 1.49 20150810 204432 6.06 1.48 20150810 204433 5.96 1.48 20150810 204434 5.84 1.48 20150810 204435 5.76 1.48 20150810 204436 5.64 1.48 20150810 204437 5.52 1.48 20150810 204438 5.42 1.48 20150810 204439 5.30 1.48 20150810 204440 5.22 1.48 20150810 204441 5.10 1.49 20150810 204442 4.99 1.49 20150810 204443 4.90 1.49 20150810 204444 4.79 1.50 20150810 204445 4.71 1.50 20150810 204446 4.60 1.50 20150810 204447 4.52 1.50 20150810 204448 4.41 1.51 20150810 204449 4.31 1.51 20150810 204450 4.24 1.52 20150810 204451 4.14 1.52 20150810 204452 4.06 1.52 20150810 204453 3.95 1.53 20150810 204454 3.87 1.53 20150810 204455 3.76 1.54 20150810 204456 3.65 1.54 20150810 204457 3.56 1.55 20150810 204458 3.44 1.55 20150810 204459 3.35 1.56 20150810 204500 3.23 1.56 20150810 204503 2.93 1.57 20150810 204504 2.81 1.58 20150810 204505 2.72 1.58 20150810 204506 2.61 1.58 20150810 204508 2.39 1.59 20150810 204511 2.04 1.61 20150810 204512 1.93 1.61 20150810 204513 1.83 1.62 20150810 204514 1.72 1.62 20150810 204515 1.63 1.63 20150810 204520 1.24 1.65 20150810 204522 0.93 1.64 20150810 204523 0.77 1.64 20150810 204524 0.65 1.64 20150810 204525 0.52 1.64 20150810 204526 0.45 1.64 20150810 204527 0.44 1.64 20150810 204528 0.51 1.65 20150810 204529 0.64 1.65 20150810 204530 0.80 1.65 20150810 204531 0.86 1.66 20150810 204532 0.96 1.67 20150810 204533 1.02 1.67 20150810 204536 1.25 1.69 20150810 204537 1.31 1.69 20150810 204539 1.48 1.70 20150810 204540 1.55 1.70 20150810 204541 1.61 1.71 20150810 204542 1.63 1.71 20150810 204543 1.67 1.72 20150810 204544 1.69 1.72 20150810 204545 1.72 1.73 20150810 204546 1.75 1.74 20150810 204547 1.77 1.74 20150810 204548 1.81 1.75 20150810 204549 1.84 1.75 20150810 204550 1.89 1.76 20150810 204551 1.93 1.76 20150810 204552 2.00 1.77 20150810 204553 2.09 1.77 20150810 204554 2.15 1.77 20150810 204555 2.23 1.78 20150810 204556 2.29 1.78 20150810 204557 2.35 1.79 20150810 204558 2.43 1.79 20150810 204559 2.49 1.80 20150810 204600 2.56 1.80 20150810 204601 2.63 1.80 20150810 204602 2.68 1.81 20150810 204603 2.74 1.82 20150810 204604 2.78 1.82 20150810 204605 2.83 1.82 20150810 204606 2.89 1.83 20150810 204608 2.94 1.83 20150810 204609 3.00 1.84 20150810 204610 3.07 1.84 20150810 204611 3.12 1.85 20150810 204612 3.19 1.85 20150810 204613 3.24 1.86 20150810 204614 3.28 1.86 20150810 204615 3.33 1.87 20150810 204616 3.36 1.87 20150810 204617 3.38 1.87 20150810 204619 3.45 1.88 20150810 204620 3.47 1.89 20150810 204621 3.51 1.89 20150810 204622 3.54 1.90 20150810 204623 3.56 1.90 20150810 204624 3.57 1.90 20150810 204625 3.58 1.91 20150810 204626 3.58 1.91 20150810 204627 3.61 1.92 20150810 204628 3.61 1.92 20150810 204629 3.63 1.92 20150810 204630 3.64 1.93 20150810 204631 3.67 1.93 20150810 204632 3.68 1.93 20150810 204633 3.70 1.94 20150810 204634 3.74 1.94 20150810 204635 3.76 1.95 20150810 204636 3.78 1.95 20150810 204637 3.79 1.95 20150810 204638 3.80 1.96 20150810 204639 3.80 1.96 20150810 204640 3.80 1.96 20150810 204641 3.81 1.97 20150810 204642 3.81 1.97 20150810 204643 3.81 1.97 20150810 204644 3.81 1.98 20150810 204645 3.81 1.98 20150810 204646 3.80 1.98 20150810 204647 3.79 1.98 20150810 204648 3.79 1.99 20150810 204649 3.78 1.99 20150810 204650 3.77 1.99 20150810 204651 3.77 1.99 20150810 204652 3.77 2.00 20150810 204653 3.76 2.00 20150810 204654 3.73 2.00 20150810 204655 3.70 2.01 20150810 204656 3.67 2.01 20150810 204658 3.64 2.02 20150810 204659 3.61 2.02 20150810 204700 3.57 2.03 20150810 204701 3.55 2.03 20150810 204702 3.52 2.04 20150810 204703 3.48 2.04 20150810 204704 3.45 2.04 20150810 204705 3.42 2.05 20150810 204706 3.40 2.04 20150810 204707 3.37 2.04 20150810 204708 3.35 2.03 20150810 204709 3.32 2.03 20150810 204710 3.29 2.03 20150810 204711 3.26 2.03 20150810 204712 3.22 2.03 20150810 204713 3.19 2.03 20150810 204714 3.14 2.03 20150810 204715 3.11 2.03 20150810 204716 3.08 2.03 20150810 204717 3.06 2.04 20150810 204718 3.04 2.04 20150810 204719 3.03 2.05 20150810 204720 3.01 2.05 20150810 204721 2.99 2.05 20150810 204722 2.97 2.06 20150810 204723 2.96 2.06 20150810 204724 2.94 2.06 20150810 204725 2.92 2.06 20150810 204726 2.92 2.07 20150810 204727 2.92 2.07 20150810 204728 2.91 2.07 20150810 204729 2.91 2.08 20150810 204730 2.90 2.08 20150810 204731 2.89 2.08 20150810 204732 2.88 2.08 20150810 204733 2.87 2.09 20150810 204734 2.86 2.09 20150810 204735 2.84 2.09 20150810 204736 2.85 2.09 20150810 204737 2.87 2.09 20150810 204738 2.89 2.09 20150810 204739 2.91 2.10 20150810 204740 2.93 2.10 20150810 204741 2.96 2.10 20150810 204742 2.99 2.10 20150810 204743 3.03 2.10 20150810 204744 3.07 2.10 20150810 204745 3.11 2.10 20150810 204746 3.19 2.09 20150810 204747 3.28 2.09 20150810 204749 3.38 2.09 20150810 204750 3.48 2.08 20150810 204751 3.58 2.08 20150810 204752 3.66 2.07 20150810 204753 3.78 2.07 20150810 204754 3.89 2.06 20150810 204755 4.01 2.06 20150810 204756 4.14 2.05 20150810 204817 2.97 0.47 20150810 204818 3.27 0.48 20150810 204819 3.55 0.50 20150810 204820 3.83 0.52 20150810 204821 4.10 0.53 20150810 204822 4.39 0.55 20150810 204823 4.63 0.56 20150810 204824 4.87 0.58 20150810 204825 5.09 0.59 20150810 204826 5.31 0.60 20150810 204827 5.48 0.61 20150810 204828 5.51 0.64 20150810 204829 5.55 0.67 20150810 204831 5.57 0.70 20150810 204832 5.60 0.73 20150810 204833 5.62 0.76 20150810 204834 5.64 0.79 20150810 204835 5.60 0.82 20150810 204836 5.58 0.84 20150810 204837 5.55 0.87 20150810 204838 5.52 0.89 20150810 204839 5.54 0.91 20150810 204840 5.57 0.93 20150810 204841 5.60 0.95 20150810 204842 5.63 0.97 20150810 204843 5.66 0.99 20150810 204844 5.70 1.01 20150810 204845 5.75 1.03 20150810 204846 5.79 1.04 20150810 204847 5.84 1.06 20150810 204848 5.89 1.08 20150810 204849 5.95 1.09 20150810 204850 6.02 1.10 20150810 204851 6.09 1.12 20150810 204852 6.17 1.13 20150810 204853 6.25 1.14 20150810 204854 6.32 1.15 20150810 204855 6.40 1.16 20150810 204856 6.49 1.18 20150810 204857 6.57 1.19 20150810 204858 6.64 1.20 20150810 204859 6.70 1.20 20150810 204900 6.74 1.21 20150810 204901 6.78 1.21 20150810 204902 6.82 1.21 20150810 204903 6.87 1.21 20150810 204904 6.91 1.21 20150810 204905 6.95 1.22 20150810 204906 7.00 1.22 20150810 204907 7.04 1.22 20150810 204908 7.09 1.22 20150810 204909 7.11 1.22 20150810 204910 7.11 1.22 20150810 204911 7.12 1.22 20150810 204912 7.13 1.21 20150810 204913 7.14 1.21 20150810 204914 7.16 1.21 20150810 204915 7.17 1.21 20150810 204916 7.19 1.21 20150810 204917 7.21 1.21 20150810 204918 7.23 1.21 20150810 204919 7.23 1.21 20150810 204921 7.19 1.20 20150810 204922 7.14 1.20 20150810 204923 7.09 1.19 20150810 204924 7.03 1.18 20150810 204925 6.96 1.17 20150810 204926 6.88 1.16 20150810 204927 6.81 1.15 20150810 204928 6.74 1.14 20150810 204929 6.67 1.13 20150810 204930 6.61 1.12 20150810 204931 6.57 1.11 20150810 204932 6.54 1.11 20150810 204933 6.50 1.10 20150810 204934 6.48 1.10 20150810 204935 6.45 1.09 20150810 204936 6.42 1.09 20150810 204937 6.40 1.08 20150810 204938 6.38 1.08 20150810 204939 6.36 1.08 20150810 204940 6.35 1.07 20150810 204941 6.36 1.04 20150810 204942 6.37 1.01 20150810 204943 6.38 0.98 20150810 204944 6.38 0.95 20150810 204945 6.37 0.91 20150810 204946 6.37 0.88 20150810 204953 6.02 0.67 20150810 204957 5.73 0.65 20150810 204958 5.67 0.66 20150810 204959 5.63 0.67 20150810 205000 5.59 0.68 20150810 205001 5.66 0.71 20150810 205002 5.74 0.75 20150810 205003 5.81 0.78 20150810 205004 5.88 0.81 20150810 205005 5.95 0.84 20150810 205006 6.02 0.88 20150810 205007 6.08 0.90 20150810 205008 6.15 0.93 20150810 205009 6.23 0.96 20150810 205015 7.30 1.23 20150810 205023 8.43 1.50 20150810 205024 8.51 1.54 20150810 205025 8.59 1.57 20150810 205026 8.67 1.60 20150810 205027 8.74 1.63 20150810 205028 8.81 1.66 20150810 205029 8.87 1.69 20150810 205030 8.94 1.72 20150810 205031 8.99 1.74 20150810 205032 9.02 1.76 20150810 205033 9.03 1.78 20150810 205034 9.06 1.79 20150810 205035 9.08 1.81 20150810 205036 9.11 1.82 20150810 205037 9.14 1.83 20150810 205038 9.17 1.84 20150810 205039 9.21 1.85 20150810 205040 9.24 1.85 20150810 205041 9.28 1.86 20150810 205042 9.31 1.86 20150810 205043 9.32 1.86 20150810 205044 9.33 1.87 20150810 205045 9.35 1.87 20150810 205046 9.36 1.88 20150810 205047 9.38 1.88 20150810 205048 9.40 1.89 20150810 205049 9.42 1.89 20150810 205050 9.44 1.90 20150810 205051 9.47 1.91 20150810 205052 9.47 1.91 20150810 205053 9.47 1.92 20150810 205054 9.47 1.93 20150810 205055 9.47 1.93 20150810 205056 9.47 1.94 20150810 205057 9.47 1.94 20150810 205058 9.46 1.95 20150810 205059 9.46 1.96 20150810 205100 9.46 1.96 20150810 205101 9.46 1.97 20150810 205102 9.46 1.97 20150810 205103 9.47 1.98 20150810 205104 9.47 1.98 20150810 205105 9.48 1.98 20150810 205106 9.49 1.99 20150810 205107 9.49 1.99 20150810 205109 9.51 2.00 20150810 205110 9.52 2.00 20150810 205111 9.53 2.00 20150810 205112 9.55 2.00 20150810 205113 9.56 2.01 20150810 205114 9.58 2.01 20150810 205115 9.60 2.02 20150810 205116 9.63 2.03 20150810 205117 9.65 2.03 20150810 205118 9.67 2.04 20150810 205119 9.69 2.04 20150810 205120 9.71 2.05 20150810 205121 9.72 2.05 20150810 205122 9.75 2.06 20150810 205123 9.77 2.07 20150810 205124 9.79 2.08 20150810 205125 9.82 2.09 20150810 205126 9.84 2.09 20150810 205127 9.86 2.10 20150810 205128 9.88 2.11 20150810 205129 9.90 2.12 20150810 205130 9.92 2.13 20150810 205131 9.93 2.13 20150810 205132 9.95 2.14 20150810 205133 9.97 2.15 20150810 205134 9.99 2.16 20150810 205135 10.01 2.17 20150810 205136 10.03 2.18 20150810 205137 10.05 2.19 20150810 205138 10.07 2.20 20150810 205139 10.09 2.21 20150810 205140 10.11 2.22 20150810 205141 10.13 2.23 20150810 205142 10.15 2.24 20150810 205143 10.19 2.25 20150810 205144 10.25 2.26 20150810 205145 10.31 2.28 20150810 205146 10.37 2.29 20150810 205147 10.42 2.30 20150810 205148 10.47 2.31 20150810 205149 10.52 2.32 20150810 205150 10.56 2.33 20150810 205151 10.60 2.34 20150810 205152 10.64 2.35 20150810 205153 10.68 2.36 20150810 205154 10.71 2.37 20150810 205155 10.75 2.38 20150810 205156 10.78 2.39 20150810 205157 10.82 2.40 20150810 205159 10.85 2.40 20150810 205200 10.89 2.41 20150810 205201 10.93 2.42 20150810 205202 10.97 2.43 20150810 205203 11.01 2.44 20150810 205204 11.06 2.45 20150810 205205 11.14 2.47 20150810 205206 11.21 2.48 20150810 205207 11.29 2.49 20150810 205208 11.37 2.50 20150810 205209 11.45 2.51 20150810 205210 11.53 2.53 20150810 205211 11.61 2.54 20150810 205212 11.69 2.55 20150810 205213 11.77 2.56 20150810 205214 11.84 2.58 20150810 205215 11.89 2.59 20150810 205216 11.94 2.61 20150810 205217 11.99 2.63 20150810 205218 12.04 2.64 20150810 205219 12.09 2.66 20150810 205220 12.14 2.68 20150810 205221 12.20 2.69 20150810 205222 12.26 2.71 20150810 205223 12.32 2.73 20150810 205224 12.37 2.74 20150810 205225 12.39 2.76 20150810 205226 12.40 2.77 20150810 205227 12.42 2.78 20150810 205228 12.43 2.79 20150810 205229 12.45 2.80 20150810 205230 12.47 2.81 20150810 205231 12.47 2.82 20150810 205232 12.47 2.83 20150810 205233 12.48 2.84 20150810 205234 12.48 2.85 20150810 205235 12.46 2.85 20150810 205236 12.45 2.86 20150810 205237 12.44 2.86 20150810 205238 12.43 2.87 20150810 205239 12.42 2.87 20150810 205240 12.42 2.88 20150810 205241 12.41 2.88 20150810 205242 12.40 2.89 20150810 205243 12.40 2.89 20150810 205244 12.39 2.90 20150810 205245 12.40 2.91 20150810 205246 12.40 2.92 20150810 205247 12.40 2.92 20150810 205248 12.40 2.93 20150810 205250 12.40 2.94 20150810 205251 12.39 2.95 20150810 205252 12.39 2.96 20150810 205253 12.38 2.96 20150810 205254 12.38 2.97 20150810 205255 12.37 2.98 20150810 205256 12.37 2.98 20150810 205257 12.36 2.99 20150810 205258 12.35 3.00 20150810 205259 12.35 3.01 20150810 205300 12.34 3.01 20150810 205301 12.33 3.02 20150810 205302 12.32 3.03 20150810 205303 12.31 3.03 20150810 205304 12.29 3.04 20150810 205305 12.26 3.04 20150810 205306 12.16 3.03 20150810 205307 12.07 3.02 20150810 205308 11.98 3.01 20150810 205309 11.88 3.00 20150810 205310 11.78 2.99 20150810 205311 11.68 2.97 20150810 205312 11.58 2.96 20150810 205313 11.49 2.95 20150810 205314 11.39 2.94 20150810 205315 11.30 2.93 20150810 205317 11.23 2.89 20150810 205318 11.21 2.88 20150810 205319 11.18 2.86 20150810 205320 11.16 2.85 20150810 205321 11.14 2.83 20150810 205322 11.13 2.82 20150810 205323 11.13 2.81 20150810 205326 10.86 2.75 20150810 205327 10.59 2.71 20150810 205328 10.35 2.68 20150810 205329 10.08 2.65 20150810 205330 9.82 2.62 20150810 205331 9.55 2.59 20150810 205332 9.29 2.56 20150810 205333 9.06 2.53 20150810 205334 8.80 2.50 20150810 205335 8.56 2.47 20150810 205336 8.38 2.45 20150810 205337 8.20 2.42 20150810 205338 8.05 2.40 20150810 205339 7.88 2.37 20150810 205341 7.71 2.35 20150810 205342 7.54 2.32 20150810 205343 7.38 2.30 20150810 205344 7.25 2.28 20150810 205345 7.09 2.26 20150810 205346 6.94 2.24 20150810 205347 6.78 2.22 20150810 205348 6.63 2.20 20150810 205349 6.50 2.19 20150810 205350 6.36 2.17 20150810 205351 6.21 2.15 20150810 205352 6.08 2.14 20150810 205353 5.94 2.12 20150810 205354 5.83 2.10 20150810 205355 5.71 2.09 20150810 205356 5.61 2.07 20150810 205357 5.55 2.06 20150810 205358 5.50 2.05 20150810 205359 5.47 2.04 20150810 205400 5.43 2.03 20150810 205401 5.40 2.01 20150810 205402 5.36 2.00 20150810 205403 5.33 1.99 20150810 205404 5.32 1.98 20150810 205405 5.30 1.97 20150810 205406 5.26 1.96 20150810 205407 5.20 1.94 20150810 205408 5.14 1.93 20150810 205409 5.11 1.92 20150810 205410 5.07 1.91 20150810 205411 5.03 1.90 20150810 205412 5.00 1.89 20150810 205413 4.97 1.88 20150810 205414 4.97 1.87 20150810 205415 4.96 1.86 20150810 205416 4.95 1.84 20150810 205417 4.89 1.83 20150810 205418 4.85 1.82 20150810 205419 4.82 1.81 20150810 205420 4.80 1.80 20150810 205421 4.79 1.79 20150810 205422 4.79 1.78 20150810 205423 4.80 1.77 20150810 205424 4.80 1.76 20150810 205425 4.80 1.75 20150810 205426 4.79 1.74 20150810 205427 4.73 1.73 20150810 205428 4.69 1.72 20150810 205429 4.65 1.71 20150810 205432 4.57 1.69 20150810 205434 4.53 1.68 20150810 205435 4.51 1.67 20150810 205436 4.49 1.66 20150810 205437 4.47 1.65 20150810 205438 4.38 1.64 20150810 205439 4.32 1.63 20150810 205440 4.25 1.62 20150810 205441 4.19 1.62 20150810 205442 4.13 1.61 20150810 205443 4.09 1.60 20150810 205444 4.05 1.59 20150810 205445 4.02 1.59 20150810 205446 3.99 1.58 20150810 205447 3.95 1.57 20150810 205448 3.83 1.57 20150810 205449 3.71 1.57 20150810 205450 3.59 1.56 20150810 205451 3.47 1.56 20150810 205452 3.36 1.55 20150810 205453 3.26 1.55 20150810 205454 3.16 1.54 20150810 205455 3.08 1.54 20150810 205456 2.99 1.54 20150810 205459 2.68 1.52 20150810 205500 2.57 1.52 20150810 205501 2.47 1.51 20150810 205502 2.37 1.51 20150810 205503 2.27 1.50 20150810 205504 2.17 1.49 20150810 205505 2.07 1.49 20150810 205506 1.98 1.48 20150810 205508 1.96 1.47 20150810 205509 1.99 1.46 20150810 205510 2.02 1.45 20150810 205511 2.09 1.44 20150810 205512 2.15 1.43 20150810 205513 2.21 1.43 20150810 205514 2.28 1.42 20150810 205515 2.35 1.41 20150810 205516 2.46 1.40 20150810 205517 2.54 1.39 20150810 205518 2.56 1.38 20150810 205519 2.59 1.36 20150810 205520 2.64 1.35 20150810 205522 2.69 1.33 20150810 205523 2.75 1.32 20150810 205524 2.82 1.31 20150810 205525 2.90 1.30 20150810 205526 3.00 1.29 20150810 205527 3.09 1.28 20150810 205528 3.18 1.27 20150810 205533 3.47 1.27 20150810 205539 3.78 1.29 20150810 205540 3.74 1.30 20150810 205541 3.68 1.31 20150810 205542 3.61 1.32 20150810 205543 3.53 1.33 20150810 205544 3.47 1.34 20150810 205545 3.38 1.36 20150810 205546 3.28 1.37 20150810 205547 3.18 1.38 20150810 205548 3.07 1.39 20150810 205549 3.03 1.39 20150810 205550 3.01 1.38 20150810 205551 2.99 1.38 20150810 205552 2.98 1.38 20150810 205553 2.97 1.38 20150810 205554 2.98 1.38 20150810 205555 2.99 1.38 20150810 205556 3.00 1.38 20150810 205557 3.02 1.38 20150810 205558 3.08 1.38 20150810 205559 3.27 1.39 20150810 205600 3.46 1.40 20150810 205601 3.66 1.41 20150810 205602 3.85 1.42 20150810 205603 4.05 1.43 20150810 205604 4.24 1.44 20150810 205605 4.45 1.45 20150810 205606 4.65 1.46 20150810 205607 4.85 1.47 20150810 205608 5.01 1.48 20150810 205609 5.03 1.49 20150810 205610 5.04 1.51 20150810 205611 5.05 1.52 20150810 205613 5.06 1.54 20150810 205614 5.06 1.55 20150810 205615 5.07 1.57 20150810 205616 5.08 1.58 20150810 205617 5.08 1.60 20150810 205618 5.09 1.61 20150810 205619 5.13 1.62 20150810 205620 5.24 1.63 20150810 205621 5.35 1.64 20150810 205622 5.46 1.65 20150810 205623 5.57 1.65 20150810 205624 5.68 1.66 20150810 205625 5.80 1.67 20150810 205626 5.91 1.67 20150810 205627 6.02 1.68 20150810 205628 6.14 1.69 20150810 205629 6.26 1.70 20150810 205630 6.38 1.71 20150810 205631 6.50 1.72 20150810 205632 6.60 1.73 20150810 205633 6.71 1.75 20150810 205634 6.81 1.76 20150810 205635 6.90 1.77 20150810 205636 6.99 1.78 20150810 205637 7.07 1.79 20150810 205638 7.15 1.80 20150810 205639 7.20 1.82 20150810 205640 7.17 1.82 20150810 205641 7.15 1.83 20150810 205642 7.13 1.84 20150810 205643 7.12 1.85 20150810 205644 7.10 1.86 20150810 205645 7.08 1.86 20150810 205647 7.07 1.88 20150810 205648 7.07 1.89 20150810 205649 7.06 1.90 20150810 205650 7.04 1.91 20150810 205651 7.01 1.91 20150810 205652 6.99 1.92 20150810 205653 6.98 1.92 20150810 205654 6.96 1.93 20150810 205655 6.95 1.93 20150810 205656 6.93 1.94 20150810 205657 6.92 1.94 20150810 205658 6.90 1.95 20150810 205659 6.90 1.95 20150810 205700 6.92 1.95 20150810 205701 6.94 1.95 20150810 205703 6.97 1.95 20150810 205704 7.00 1.95 20150810 205705 7.03 1.94 20150810 205706 7.07 1.94 20150810 205707 7.10 1.94 20150810 205708 7.14 1.94 20150810 205709 7.18 1.94 20150810 205710 7.20 1.94 20150810 205711 7.12 1.94 20150810 205712 7.03 1.93 20150810 205713 6.94 1.93 20150810 205714 6.83 1.93 20150810 205715 6.71 1.93 20150810 205716 6.56 1.93 20150810 205717 6.43 1.93 20150810 205718 6.28 1.93 20150810 205719 6.13 1.93 20150810 205720 5.98 1.92 20150810 205721 5.84 1.92 20150810 205722 5.73 1.92 20150810 205723 5.61 1.92 20150810 205724 5.49 1.92 20150810 205725 5.37 1.92 20150810 205726 5.27 1.92 20150810 205727 5.17 1.92 20150810 205728 5.07 1.92 20150810 205729 4.98 1.92 20150810 205730 4.84 1.92 20150810 205731 4.53 1.92 20150810 205732 4.21 1.92 20150810 205733 3.90 1.92 20150810 205734 3.57 1.92 20150810 205735 3.22 1.92 20150810 205736 2.88 1.91 20150810 205737 2.52 1.91 20150810 205738 2.19 1.91 20150810 205741 1.01 1.90 20150810 205742 0.58 1.90 20150810 205743 0.30 1.90 20150810 205744 0.51 1.89 20150810 205749 2.64 1.87 20150810 205750 3.02 1.87 20150810 205751 3.17 1.86 20150810 205752 3.31 1.86 20150810 205754 3.44 1.86 20150810 205755 3.55 1.86 20150810 205756 3.67 1.86 20150810 205757 3.77 1.85 20150810 205758 3.87 1.85 20150810 205759 3.95 1.85 20150810 205800 4.03 1.85 20150810 205801 4.09 1.84 20150810 205802 4.12 1.84 20150810 205803 4.14 1.84 20150810 205804 4.17 1.84 20150810 205805 4.20 1.84 20150810 205806 4.24 1.84 20150810 205807 4.27 1.84 20150810 205808 4.31 1.84 20150810 205809 4.35 1.84 20150810 205810 4.39 1.84 20150810 205811 4.48 1.84 20150810 205812 4.69 1.85 20150810 205813 4.92 1.86 20150810 205814 5.14 1.87 20150810 205815 5.36 1.87 20150810 205816 5.58 1.88 20150810 205817 5.79 1.89 20150810 205818 5.98 1.90 20150810 205819 6.19 1.91 20150810 205820 6.38 1.92 20150810 205821 6.56 1.93 20150810 205822 6.68 1.94 20150810 205823 6.79 1.95 20150810 205824 6.91 1.97 20150810 205825 7.02 1.98 20150810 205826 7.12 1.99 20150810 205827 7.22 2.00 20150810 205828 7.32 2.02 20150810 205829 7.42 2.03 20150810 205830 7.51 2.04 20150810 205831 7.59 2.05 20150810 205832 7.63 2.06 20150810 205833 7.68 2.07 20150810 205834 7.73 2.08 20150810 205835 7.77 2.09 20150810 205836 7.82 2.10 20150810 205837 7.87 2.11 20150810 205838 7.93 2.12 20150810 205839 7.99 2.12 20150810 205840 8.05 2.13 20150810 205841 8.12 2.14 20150810 205842 8.15 2.14 20150810 205844 8.19 2.15 20150810 205846 8.25 2.15 20150810 205847 8.28 2.15 20150810 205848 8.30 2.16 20150810 205849 8.33 2.16 20150810 205850 8.35 2.16 20150810 205851 8.37 2.16 20150810 205852 8.39 2.17 20150810 205853 8.41 2.17 20150810 205854 8.43 2.17 20150810 205855 8.45 2.17 20150810 205856 8.47 2.17 20150810 205857 8.50 2.18 20150810 205858 8.52 2.18 20150810 205859 8.54 2.18 20150810 205900 8.56 2.18 20150810 205901 8.59 2.18 20150810 205902 8.61 2.18 20150810 205903 8.61 2.18 20150810 205904 8.61 2.18 20150810 205905 8.61 2.18 20150810 205906 8.61 2.18 20150810 205907 8.61 2.18 20150810 205908 8.61 2.18 20150810 205909 8.61 2.18 20150810 205910 8.61 2.18 20150810 205911 8.60 2.17 20150810 205912 8.60 2.17 20150810 205913 8.58 2.17 20150810 205914 8.57 2.17 20150810 205915 8.56 2.16 20150810 205916 8.54 2.16 20150810 205917 8.53 2.16 20150810 205918 8.51 2.16 20150810 205919 8.50 2.15 20150810 205920 8.48 2.15 20150810 205921 8.47 2.14 20150810 205922 8.45 2.14 20150810 205923 8.43 2.14 20150810 205924 8.40 2.13 20150810 205925 8.37 2.13 20150810 205926 8.34 2.13 20150810 205927 8.31 2.12 20150810 205928 8.27 2.12 20150810 205929 8.23 2.11 20150810 205930 8.19 2.11 20150810 205931 8.15 2.11 20150810 205932 8.11 2.10 20150810 205933 8.08 2.10 20150810 205935 8.06 2.10 20150810 205936 8.03 2.10 20150810 205937 8.01 2.09 20150810 205938 7.98 2.09 20150810 205939 7.96 2.09 20150810 205940 7.94 2.09 20150810 205941 7.92 2.09 20150810 205942 7.90 2.08 20150810 205943 7.88 2.08 20150810 205944 7.87 2.08 20150810 205945 7.87 2.08 20150810 205946 7.87 2.07 20150810 205947 7.87 2.07 20150810 205948 7.87 2.06 20150810 205949 7.87 2.06 20150810 205950 7.87 2.06 20150810 205951 7.87 2.05 20150810 205952 7.88 2.05 20150810 205953 7.88 2.04 20150810 205954 7.87 2.04 20150810 205955 7.86 2.04 20150810 205956 7.84 2.03 20150810 205957 7.83 2.03 20150810 205958 7.81 2.02 20150810 205959 7.80 2.02 20150810 210000 7.78 2.02 20150810 210001 7.76 2.01 20150810 210002 7.73 2.01 20150810 210003 7.71 2.01 20150810 210004 7.70 2.00 20150810 210005 7.68 2.00 20150810 210006 7.66 1.99 20150810 210007 7.65 1.99 20150810 210008 7.64 1.99 20150810 210009 7.62 1.98 20150810 210010 7.61 1.98 20150810 210011 7.61 1.97 20150810 210012 7.60 1.97 20150810 210013 7.59 1.97 20150810 210014 7.58 1.96 20150810 210015 7.57 1.96 20150810 210016 7.56 1.96 20150810 210017 7.54 1.95 20150810 210018 7.53 1.95 20150810 210019 7.51 1.95 20150810 210020 7.50 1.94 20150810 210021 7.49 1.94 20150810 210022 7.47 1.94 20150810 210023 7.46 1.93 20150810 210024 7.44 1.93 20150810 210026 7.43 1.93 20150810 210027 7.42 1.92 20150810 210028 7.40 1.92 20150810 210029 7.39 1.92 20150810 210030 7.37 1.92 20150810 210031 7.37 1.91 20150810 210032 7.36 1.91 20150810 210033 7.35 1.91 20150810 210034 7.34 1.91 20150810 210035 7.35 1.91 20150810 210036 7.36 1.91 20150810 210037 7.37 1.91 20150810 210038 7.38 1.90 20150810 210039 7.39 1.90 20150810 210040 7.40 1.90 20150810 210041 7.41 1.90 20150810 210042 7.43 1.90 20150810 210043 7.44 1.90 20150810 210044 7.45 1.90 20150810 210045 7.45 1.90 20150810 210046 7.43 1.89 20150810 210047 7.41 1.89 20150810 210048 7.39 1.89 20150810 210049 7.38 1.88 20150810 210050 7.36 1.88 20150810 210051 7.34 1.88 20150810 210052 7.32 1.88 20150810 210053 7.30 1.87 20150810 210054 7.27 1.87 20150810 210055 7.25 1.87 20150810 210056 7.22 1.86 20150810 210057 7.19 1.86 20150810 210058 7.16 1.86 20150810 210059 7.13 1.86 20150810 210100 7.09 1.85 20150810 210101 7.06 1.85 20150810 210102 7.03 1.85 20150810 210103 7.00 1.85 20150810 210104 6.96 1.84 20150810 210105 6.93 1.84 20150810 210106 6.91 1.84 20150810 210107 6.88 1.83 20150810 210108 6.86 1.83 20150810 210109 6.83 1.83 20150810 210110 6.81 1.82 20150810 210111 6.78 1.82 20150810 210112 6.75 1.81 20150810 210113 6.73 1.81 20150810 210114 6.70 1.81 20150810 210116 6.67 1.80 20150810 210117 6.66 1.80 20150810 210118 6.64 1.80 20150810 210119 6.62 1.79 20150810 210120 6.61 1.79 20150810 210121 6.60 1.79 20150810 210122 6.59 1.78 20150810 210123 6.57 1.78 20150810 210124 6.56 1.78 20150810 210125 6.55 1.78 20150810 210126 6.54 1.77 20150810 210127 6.54 1.77 20150810 210128 6.54 1.77 20150810 210129 6.54 1.77 20150810 210130 6.53 1.77 20150810 210131 6.53 1.76 20150810 210132 6.53 1.76 20150810 210133 6.52 1.76 20150810 210134 6.52 1.76 20150810 210135 6.51 1.75 20150810 210136 6.51 1.75 20150810 210137 6.50 1.75 20150810 210138 6.49 1.75 20150810 210139 6.49 1.75 20150810 210140 6.48 1.74 20150810 210141 6.47 1.74 20150810 210142 6.46 1.74 20150810 210143 6.46 1.74 20150810 210144 6.45 1.74 20150810 210145 6.44 1.74 20150810 210146 6.43 1.74 20150810 210147 6.42 1.74 20150810 210148 6.41 1.73 20150810 210149 6.40 1.73 20150810 210150 6.38 1.73 20150810 210151 6.37 1.73 20150810 210152 6.36 1.72 20150810 210153 6.35 1.72 20150810 210154 6.34 1.72 20150810 210155 6.34 1.72 20150810 210156 6.33 1.72 20150810 210157 6.30 1.71 20150810 210158 6.28 1.71 20150810 210159 6.25 1.71 20150810 210200 6.21 1.70 20150810 210201 6.18 1.70 20150810 210202 6.15 1.70 20150810 210203 6.12 1.70 20150810 210204 6.08 1.70 20150810 210205 6.05 1.69 20150810 210207 6.02 1.69 20150810 210208 5.98 1.69 20150810 210209 5.94 1.69 20150810 210210 5.90 1.69 20150810 210211 5.87 1.69 20150810 210212 5.84 1.69 20150810 210213 5.81 1.69 20150810 210214 5.78 1.69 20150810 210215 5.75 1.69 20150810 210216 5.72 1.69 20150810 210217 5.68 1.69 20150810 210218 5.65 1.69 20150810 210219 5.63 1.69 20150810 210220 5.62 1.69 20150810 210221 5.60 1.68 20150810 210222 5.58 1.68 20150810 210223 5.56 1.68 20150810 210224 5.54 1.68 20150810 210225 5.53 1.68 20150810 210226 5.51 1.68 20150810 210227 5.49 1.68 20150810 210228 5.47 1.68 20150810 210229 5.45 1.68 20150810 210230 5.42 1.68 20150810 210231 5.40 1.68 20150810 210232 5.38 1.68 20150810 210233 5.36 1.67 20150810 210234 5.35 1.67 20150810 210235 5.33 1.67 20150810 210236 5.30 1.67 20150810 210237 5.28 1.67 20150810 210238 5.25 1.67 20150810 210239 5.24 1.67 20150810 210240 5.23 1.67 20150810 210241 5.23 1.67 20150810 210242 5.22 1.67 20150810 210243 5.22 1.67 20150810 210244 5.22 1.67 20150810 210245 5.22 1.67 20150810 210246 5.23 1.67 20150810 210247 5.23 1.67 20150810 210248 5.24 1.67 20150810 210249 5.22 1.67 20150810 210250 5.20 1.67 20150810 210251 5.19 1.67 20150810 210252 5.17 1.67 20150810 210253 5.16 1.67 20150810 210254 5.14 1.67 20150810 210255 5.13 1.67 20150810 210257 5.12 1.67 20150810 210258 5.11 1.67 20150810 210259 5.09 1.67 20150810 210300 5.06 1.67 20150810 210301 5.01 1.67 20150810 210302 4.96 1.67 20150810 210303 4.92 1.66 20150810 210304 4.87 1.66 20150810 210305 4.82 1.66 20150810 210306 4.77 1.66 20150810 210307 4.72 1.66 20150810 210308 4.67 1.66 20150810 210309 4.62 1.66 20150810 210310 4.59 1.65 20150810 210311 4.56 1.65 20150810 210312 4.54 1.65 20150810 210313 4.52 1.65 20150810 210314 4.49 1.65 20150810 210315 4.46 1.65 20150810 210316 4.43 1.65 20150810 210317 4.40 1.64 20150810 210318 4.37 1.64 20150810 210319 4.34 1.64 20150810 210320 4.33 1.64 20150810 210321 4.34 1.64 20150810 210322 4.34 1.64 20150810 210323 4.35 1.64 20150810 210324 4.35 1.64 20150810 210325 4.36 1.64 20150810 210326 4.36 1.64 20150810 210327 4.37 1.63 20150810 210328 4.36 1.63 20150810 210329 4.36 1.63 20150810 210330 4.34 1.63 20150810 210331 4.29 1.63 20150810 210332 4.24 1.63 20150810 210333 4.19 1.63 20150810 210334 4.14 1.62 20150810 210335 4.10 1.62 20150810 210336 4.05 1.62 20150810 210337 4.01 1.62 20150810 210338 3.96 1.62 20150810 210339 3.91 1.61 20150810 210340 3.86 1.61 20150810 210341 3.77 1.61 20150810 210342 3.67 1.61 20150810 210343 3.59 1.61 20150810 210344 3.49 1.61 20150810 210345 3.40 1.61 20150810 210346 3.31 1.61 20150810 210348 3.21 1.61 20150810 210349 3.12 1.62 20150810 210350 3.04 1.62 20150810 210351 2.95 1.62 20150810 210352 2.91 1.62 20150810 210353 2.88 1.62 20150810 210354 2.84 1.62 20150810 210355 2.81 1.62 20150810 210356 2.78 1.62 20150810 210357 2.75 1.62 20150810 210358 2.73 1.62 20150810 210359 2.70 1.62 20150810 210400 2.69 1.62 20150810 210401 2.67 1.62 20150810 210402 2.68 1.62 20150810 210403 2.71 1.63 20150810 210404 2.74 1.63 20150810 210405 2.77 1.63 20150810 210406 2.79 1.63 20150810 210407 2.81 1.64 20150810 210408 2.86 1.64 20150810 210409 2.90 1.64 20150810 210410 2.94 1.64 20150810 210411 3.00 1.65 20150810 210412 3.05 1.65 20150810 210413 3.13 1.65 20150810 210414 3.20 1.66 20150810 210415 3.27 1.66 20150810 210416 3.34 1.66 20150810 210417 3.40 1.66 20150810 210418 3.47 1.67 20150810 210419 3.52 1.67 20150810 210420 3.58 1.67 20150810 210421 3.63 1.67 20150810 210422 3.69 1.68 20150810 210423 3.73 1.68 20150810 210425 3.81 1.69 20150810 210426 3.84 1.69 20150810 210427 3.87 1.70 20150810 210429 3.94 1.71 20150810 210430 3.97 1.71 20150810 210431 4.00 1.72 20150810 210432 4.03 1.72 20150810 210433 4.07 1.73 20150810 210434 4.11 1.73 20150810 210435 4.15 1.73 20150810 210436 4.19 1.73 20150810 210437 4.24 1.74 20150810 210439 4.28 1.74 20150810 210440 4.33 1.75 20150810 210441 4.38 1.75 20150810 210442 4.42 1.75 20150810 210443 4.46 1.76 20150810 210444 4.51 1.76 20150810 210445 4.56 1.76 20150810 210446 4.61 1.77 20150810 210447 4.67 1.77 20150810 210448 4.72 1.78 20150810 210449 4.78 1.78 20150810 210450 4.83 1.79 20150810 210451 4.89 1.79 20150810 210452 4.94 1.80 20150810 210453 5.00 1.80 20150810 210454 5.06 1.80 20150810 210455 5.16 1.81 20150810 210456 5.25 1.81 20150810 210457 5.33 1.81 20150810 210458 5.43 1.82 20150810 210459 5.53 1.82 20150810 210500 5.64 1.83 20150810 210501 5.74 1.83 20150810 210502 5.85 1.84 20150810 210503 5.97 1.84 20150810 210504 6.06 1.85 20150810 210505 6.13 1.85 20150810 210506 6.20 1.84 20150810 210507 6.26 1.84 20150810 210508 6.33 1.84 20150810 210509 6.40 1.84 20150810 210510 6.47 1.84 20150810 210511 6.52 1.83 20150810 210512 6.58 1.83 20150810 210513 6.64 1.82 20150810 210514 6.69 1.82 20150810 210515 6.73 1.82 20150810 210516 6.77 1.83 20150810 210517 6.81 1.84 20150810 210518 6.85 1.84 20150810 210519 6.88 1.85 20150810 210520 6.93 1.86 20150810 210521 6.97 1.87 20150810 210522 7.02 1.89 20150810 210523 7.06 1.89 20150810 210524 7.11 1.91 20150810 210525 7.14 1.92 20150810 210526 7.16 1.92 20150810 210529 7.19 1.93 20150810 210530 7.20 1.93 20150810 210531 7.21 1.93 20150810 210532 7.23 1.94 20150810 210533 7.24 1.94 20150810 210534 7.26 1.94 20150810 210535 7.28 1.95 20150810 210536 7.31 1.95 20150810 210537 7.32 1.95 20150810 210538 7.34 1.95 20150810 210539 7.36 1.95 20150810 210540 7.39 1.96 20150810 210541 7.41 1.96 20150810 210542 7.46 1.96 20150810 210543 7.49 1.96 20150810 210544 7.54 1.97 20150810 210545 7.57 1.97 20150810 210546 7.63 1.97 20150810 210547 7.63 1.97 20150810 210548 7.64 1.97 20150810 210549 7.63 1.97 20150810 210550 7.63 1.97 20150810 210551 7.61 1.97 20150810 210552 7.62 1.97 20150810 210553 7.60 1.97 20150810 210554 7.59 1.97 20150810 210555 7.54 1.97 20150810 210556 7.49 1.97 20150810 210557 7.43 1.97 20150810 210558 7.35 1.96 20150810 210559 7.30 1.96 20150810 210600 7.23 1.96 20150810 210601 7.18 1.96 20150810 210602 7.13 1.95 20150810 210603 7.09 1.95 20150810 210604 7.08 1.95 20150810 210605 7.04 1.95 20150810 210606 7.03 1.95 20150810 210607 7.01 1.94 20150810 210608 6.99 1.94 20150810 210609 6.96 1.94 20150810 210610 6.96 1.94 20150810 210611 6.95 1.94 20150810 210612 6.93 1.94 20150810 210613 6.92 1.94 20150810 210614 6.90 1.93 20150810 210615 6.90 1.93 20150810 210616 6.88 1.93 20150810 210617 6.88 1.93 20150810 210618 6.88 1.93 20150810 210620 6.88 1.92 20150810 210621 6.90 1.92 20150810 210622 6.91 1.92 20150810 210623 6.91 1.92 20150810 210624 6.92 1.92 20150810 210625 6.92 1.91 20150810 210626 6.93 1.91 20150810 210627 6.94 1.91 20150810 210628 6.94 1.91 20150810 210629 6.96 1.91 20150810 210630 6.97 1.91 20150810 210631 6.97 1.91 20150810 210632 6.97 1.90 20150810 210633 6.97 1.90 20150810 210634 6.96 1.90 20150810 210635 6.96 1.90 20150810 210636 6.95 1.89 20150810 210637 6.95 1.89 20150810 210638 6.95 1.89 20150810 210639 6.96 1.89 20150810 210640 6.96 1.88 20150810 210641 6.97 1.88 20150810 210642 6.97 1.88 20150810 210643 6.98 1.88 20150810 210644 7.00 1.88 20150810 210645 7.01 1.88 20150810 210646 7.02 1.88 20150810 210647 7.04 1.88 20150810 210648 7.06 1.88 20150810 210649 7.07 1.88 20150810 210650 7.09 1.88 20150810 210651 7.09 1.88 20150810 210652 7.08 1.87 20150810 210653 7.08 1.87 20150810 210654 7.08 1.87 20150810 210655 7.08 1.87 20150810 210656 7.09 1.87 20150810 210657 7.10 1.87 20150810 210658 7.13 1.87 20150810 210659 7.15 1.87 20150810 210700 7.18 1.87 20150810 210701 7.21 1.87 20150810 210702 7.24 1.87 20150810 210703 7.26 1.87 20150810 210704 7.28 1.87 20150810 210705 7.31 1.87 20150810 210706 7.33 1.86 20150810 210707 7.36 1.86 20150810 210708 7.38 1.86 20150810 210709 7.40 1.86 20150810 210711 7.43 1.86 20150810 210712 7.45 1.86 20150810 210713 7.50 1.86 20150810 210714 7.54 1.86 20150810 210715 7.59 1.86 20150810 210716 7.63 1.86 20150810 210717 7.68 1.86 20150810 210718 7.72 1.86 20150810 210719 7.77 1.85 20150810 210720 7.81 1.85 20150810 210721 7.86 1.85 20150810 210722 7.91 1.85 20150810 210723 7.95 1.85 20150810 210724 7.98 1.85 20150810 210725 8.03 1.85 20150810 210726 8.08 1.85 20150810 210727 8.14 1.86 20150810 210728 8.19 1.86 20150810 210729 8.25 1.86 20150810 210730 8.28 1.86 20150810 210731 8.31 1.86 20150810 210732 8.33 1.86 20150810 210733 8.35 1.86 20150810 210734 8.32 1.85 20150810 210735 8.30 1.85 20150810 210736 8.29 1.85 20150810 210737 8.28 1.85 20150810 210738 8.27 1.85 20150810 210739 8.27 1.84 20150810 210740 8.27 1.84 20150810 210741 8.27 1.84 20150810 210742 8.29 1.84 20150810 210743 8.30 1.85 20150810 210744 8.31 1.84 20150810 210745 8.32 1.84 20150810 210746 8.34 1.84 20150810 210747 8.34 1.84 20150810 210748 8.35 1.84 20150810 210749 8.35 1.84 20150810 210750 8.36 1.83 20150810 210751 8.38 1.83 20150810 210752 8.40 1.83 20150810 210753 8.42 1.83 20150810 210754 8.45 1.84 20150810 210755 8.36 1.83 20150810 210756 8.28 1.82 20150810 210757 8.20 1.82 20150810 210758 8.16 1.82 20150810 210759 8.11 1.81 20150810 210801 8.07 1.81 20150810 210802 8.05 1.81 20150810 210803 8.03 1.80 20150810 210804 8.02 1.80 20150810 210805 8.01 1.80 20150810 210806 7.98 1.79 20150810 210807 7.94 1.79 20150810 210808 7.89 1.79 20150810 210809 7.86 1.78 20150810 210810 7.82 1.78 20150810 210811 7.78 1.78 20150810 210812 7.76 1.77 20150810 210813 7.73 1.77 20150810 210814 7.70 1.77 20150810 210815 7.68 1.77 20150810 210816 7.67 1.77 20150810 210817 7.64 1.77 20150810 210818 7.60 1.76 20150810 210819 7.58 1.76 20150810 210820 7.56 1.76 20150810 210821 7.53 1.76 20150810 210822 7.51 1.76 20150810 210823 7.48 1.76 20150810 210824 7.47 1.76 20150810 210825 7.44 1.76 20150810 210826 7.43 1.76 20150810 210827 7.40 1.75 20150810 210828 7.33 1.75 20150810 210829 7.28 1.75 20150810 210832 7.11 1.75 20150810 210833 7.05 1.75 20150810 210834 7.00 1.75 20150810 210835 6.96 1.75 20150810 210836 6.92 1.75 20150810 210837 6.87 1.74 20150810 210838 6.85 1.75 20150810 210839 6.80 1.75 20150810 210840 6.75 1.75 20150810 210841 6.72 1.75 20150810 210842 6.66 1.75 20150810 210843 6.60 1.75 20150810 210844 6.60 1.75 20150810 210845 6.54 1.75 20150810 210846 6.48 1.75 20150810 210847 6.45 1.75 20150810 210848 6.39 1.75 20150810 210849 6.37 1.75 20150810 210850 6.39 1.75 20150810 210852 6.36 1.75 20150810 210853 6.32 1.75 20150810 210854 6.29 1.75 20150810 210855 6.27 1.76 20150810 210856 6.27 1.76 20150810 210857 6.27 1.76 20150810 210858 6.24 1.76 20150810 210859 6.21 1.76 20150810 210900 6.20 1.76 20150810 210901 6.25 1.77 20150810 210902 6.27 1.77 20150810 210903 6.29 1.78 20150810 210904 6.30 1.78 20150810 210905 6.29 1.78 20150810 210906 6.31 1.79 20150810 210907 6.29 1.79 20150810 210908 6.28 1.79 20150810 210909 6.25 1.79 20150810 210910 6.29 1.80 20150810 210911 6.37 1.80 20150810 210912 6.46 1.81 20150810 210913 6.60 1.82 20150810 210914 6.69 1.83 20150810 210915 6.76 1.83 20150810 210916 6.83 1.84 20150810 210917 6.95 1.84 20150810 210918 7.00 1.85 20150810 210919 7.07 1.85 20150810 210920 7.14 1.85 20150810 210921 7.18 1.86 20150810 210922 7.24 1.86 20150810 210923 7.33 1.86 20150810 210924 7.38 1.87 20150810 210925 7.44 1.87 20150810 210926 7.54 1.88 20150810 210927 7.61 1.89 20150810 210928 7.67 1.89 20150810 210929 7.76 1.90 20150810 210930 7.83 1.90 20150810 210931 7.88 1.90 20150810 210932 7.97 1.91 20150810 210933 8.04 1.91 20150810 210934 8.14 1.92 20150810 210935 8.21 1.92 20150810 210936 8.26 1.92 20150810 210937 8.34 1.93 20150810 210938 8.39 1.93 20150810 210939 8.45 1.93 20150810 210940 8.48 1.94 20150810 210942 8.48 1.94 20150810 210943 8.52 1.94 20150810 210944 8.54 1.94 20150810 210945 8.59 1.95 20150810 210946 8.62 1.95 20150810 210947 8.66 1.95 20150810 210948 8.68 1.96 20150810 210949 8.73 1.96 20150810 210950 8.75 1.96 20150810 210951 8.78 1.97 20150810 210952 8.82 1.97 20150810 210953 8.85 1.98 20150810 210954 8.88 1.98 20150810 210955 8.90 1.98 20150810 210956 8.90 1.98 20150810 210957 8.89 1.99 20150810 210958 8.91 1.99 20150810 210959 8.91 1.99 20150810 211000 8.92 1.99 20150810 211001 8.93 2.00 20150810 211002 8.95 2.00 20150810 211003 8.98 2.00 20150810 211004 9.00 2.01 20150810 211005 9.04 2.01 20150810 211006 9.06 2.01 20150810 211007 9.11 2.02 20150810 211008 9.15 2.02 20150810 211009 9.20 2.03 20150810 211010 9.22 2.03 20150810 211011 9.24 2.04 20150810 211012 9.26 2.04 20150810 211013 9.29 2.04 20150810 211014 9.32 2.05 20150810 211015 9.36 2.05 20150810 211016 9.41 2.05 20150810 211017 9.46 2.06 20150810 211018 9.46 2.06 20150810 211019 9.48 2.07 20150810 211020 9.50 2.07 20150810 211021 9.51 2.08 20150810 211022 9.53 2.08 20150810 211023 9.55 2.09 20150810 211024 9.53 2.09 20150810 211025 9.52 2.09 20150810 211026 9.51 2.10 20150810 211027 9.51 2.10 20150810 211028 9.51 2.10 20150810 211029 9.50 2.11 20150810 211030 9.50 2.11 20150810 211031 9.49 2.12 20150810 211033 9.49 2.12 20150810 211034 9.48 2.12 20150810 211035 9.48 2.13 20150810 211036 9.47 2.13 20150810 211037 9.46 2.13 20150810 211038 9.46 2.14 20150810 211039 9.46 2.14 20150810 211040 9.46 2.14 20150810 211043 9.54 2.16 20150810 211044 9.56 2.16 20150810 211045 9.58 2.16 20150810 211046 9.60 2.17 20150810 211047 9.61 2.18 20150810 211048 9.62 2.18 20150810 211049 9.62 2.18 20150810 211050 9.62 2.19 20150810 211051 9.63 2.20 20150810 211052 9.67 2.20 20150810 211053 9.70 2.21 20150810 211054 9.74 2.21 20150810 211055 9.77 2.21 20150810 211056 9.81 2.22 20150810 211057 9.83 2.22 20150810 211058 9.86 2.23 20150810 211059 9.88 2.23 20150810 211100 9.90 2.24 20150810 211101 9.91 2.24 20150810 211102 9.93 2.24 20150810 211103 9.96 2.25 20150810 211104 10.02 2.26 20150810 211105 10.07 2.26 20150810 211106 10.13 2.27 20150810 211107 10.17 2.27 20150810 211108 10.22 2.28 20150810 211109 10.25 2.28 20150810 211110 10.28 2.29 20150810 211111 10.31 2.29 20150810 211112 10.33 2.30 20150810 211113 10.35 2.30 20150810 211114 10.38 2.31 20150810 211115 10.40 2.31 20150810 211116 10.43 2.31 20150810 211117 10.47 2.32 20150810 211118 10.51 2.32 20150810 211119 10.55 2.33 20150810 211120 10.58 2.33 20150810 211121 10.62 2.33 20150810 211122 10.65 2.33 20150810 211124 10.69 2.34 20150810 211125 10.71 2.34 20150810 211126 10.74 2.34 20150810 211127 10.76 2.34 20150810 211128 10.78 2.34 20150810 211129 10.80 2.35 20150810 211130 10.82 2.35 20150810 211131 10.84 2.35 20150810 211132 10.85 2.35 20150810 211133 10.87 2.35 20150810 211134 10.89 2.35 20150810 211135 10.90 2.35 20150810 211136 10.93 2.35 20150810 211137 10.95 2.35 20150810 211138 10.99 2.36 20150810 211139 11.01 2.36 20150810 211140 11.04 2.36 20150810 211141 11.06 2.36 20150810 211142 11.08 2.37 20150810 211143 11.12 2.37 20150810 211144 11.14 2.38 20150810 211145 11.18 2.38 20150810 211146 11.19 2.38 20150810 211147 11.21 2.38 20150810 211148 11.24 2.39 20150810 211149 11.26 2.39 20150810 211150 11.28 2.40 20150810 211151 11.29 2.40 20150810 211152 11.30 2.40 20150810 211153 11.33 2.41 20150810 211154 11.34 2.41 20150810 211155 11.35 2.41 20150810 211156 11.36 2.41 20150810 211157 11.37 2.42 20150810 211158 11.38 2.42 20150810 211159 11.37 2.42 20150810 211200 11.37 2.42 20150810 211201 11.37 2.43 20150810 211202 11.36 2.42 20150810 211203 11.36 2.43 20150810 211204 11.36 2.42 20150810 211205 11.34 2.42 20150810 211206 11.35 2.42 20150810 211207 11.35 2.42 20150810 211208 11.34 2.42 20150810 211209 11.35 2.42 20150810 211210 11.34 2.42 20150810 211211 11.33 2.41 20150810 211212 11.32 2.41 20150810 211214 11.30 2.40 20150810 211215 11.29 2.40 20150810 211216 11.27 2.39 20150810 211217 11.25 2.38 20150810 211218 11.24 2.38 20150810 211219 11.22 2.37 20150810 211220 11.20 2.37 20150810 211221 11.18 2.36 20150810 211222 11.16 2.35 20150810 211223 11.13 2.34 20150810 211224 11.11 2.34 20150810 211225 11.09 2.33 20150810 211226 11.08 2.32 20150810 211227 11.05 2.32 20150810 211228 11.03 2.31 20150810 211229 11.00 2.30 20150810 211230 11.00 2.30 20150810 211231 11.00 2.29 20150810 211232 10.99 2.28 20150810 211233 10.98 2.28 20150810 211234 10.98 2.27 20150810 211235 10.96 2.26 20150810 211236 10.97 2.26 20150810 211237 10.97 2.26 20150810 211238 10.97 2.25 20150810 211239 10.96 2.25 20150810 211240 10.96 2.24 20150810 211241 10.95 2.24 20150810 211242 10.95 2.23 20150810 211243 10.94 2.23 20150810 211244 10.94 2.23 20150810 211245 10.92 2.22 20150810 211246 10.90 2.22 20150810 211247 10.89 2.22 20150810 211248 10.91 2.22 20150810 211249 10.92 2.21 20150810 211250 10.94 2.21 20150810 211251 10.96 2.22 20150810 211252 10.97 2.22 20150810 211253 10.98 2.22 20150810 211254 11.00 2.22 20150810 211255 11.00 2.22 20150810 211256 10.99 2.22 20150810 211257 10.98 2.22 20150810 211258 10.98 2.23 20150810 211259 10.97 2.22 20150810 211300 10.98 2.21 20150810 211301 10.98 2.20 20150810 211302 11.01 2.20 20150810 211303 11.03 2.20 20150810 211305 11.04 2.19 20150810 211306 11.05 2.19 20150810 211307 11.06 2.19 20150810 211308 11.06 2.19 20150810 211309 11.06 2.19 20150810 211310 11.06 2.19 20150810 211311 11.06 2.19 20150810 211312 11.08 2.21 20150810 211313 11.11 2.22 20150810 211314 11.14 2.23 20150810 211315 11.17 2.25 20150810 211316 11.21 2.26 20150810 211317 11.24 2.28 20150810 211318 11.27 2.29 20150810 211319 11.30 2.30 20150810 211320 11.33 2.31 20150810 211321 11.38 2.33 20150810 211322 11.42 2.34 20150810 211323 11.44 2.35 20150810 211324 11.42 2.36 20150810 211325 11.39 2.36 20150810 211326 11.37 2.38 20150810 211327 11.36 2.38 20150810 211328 11.37 2.39 20150810 211329 11.38 2.41 20150810 211330 11.40 2.42 20150810 211331 11.44 2.43 20150810 211332 11.49 2.45 20150810 211333 11.53 2.46 20150810 211334 11.56 2.47 20150810 211335 11.59 2.48 20150810 211336 11.53 2.48 20150810 211337 11.44 2.47 20150810 211338 11.36 2.47 20150810 211339 11.30 2.47 20150810 211340 11.26 2.47 20150810 211341 11.24 2.47 20150810 211342 11.22 2.47 20150810 211343 11.20 2.47 20150810 211344 11.18 2.47 20150810 211345 11.18 2.47 20150810 211346 11.19 2.47 20150810 211347 11.21 2.47 20150810 211348 11.18 2.47 20150810 211349 11.13 2.46 20150810 211350 11.08 2.46 20150810 211351 11.06 2.45 20150810 211352 11.00 2.44 20150810 211353 10.96 2.44 20150810 211355 10.92 2.43 20150810 211356 10.89 2.43 20150810 211357 10.87 2.42 20150810 211358 10.85 2.42 20150810 211359 10.85 2.42 20150810 211400 10.86 2.42 20150810 211401 10.83 2.41 20150810 211402 10.75 2.40 20150810 211403 10.67 2.39 20150810 211404 10.60 2.38 20150810 211405 10.53 2.36 20150810 211406 10.47 2.35 20150810 211407 10.42 2.35 20150810 211408 10.36 2.34 20150810 211409 10.33 2.33 20150810 211410 10.29 2.32 20150810 211411 10.27 2.32 20150810 211412 10.23 2.31 20150810 211413 10.20 2.30 20150810 211414 10.15 2.29 20150810 211415 10.12 2.27 20150810 211416 10.05 2.25 20150810 211417 10.01 2.24 20150810 211418 9.96 2.22 20150810 211419 9.92 2.21 20150810 211420 9.88 2.19 20150810 211421 9.84 2.18 20150810 211422 9.80 2.17 20150810 211423 9.76 2.15 20150810 211424 9.73 2.14 20150810 211425 9.69 2.12 20150810 211426 9.60 2.10 20150810 211427 9.54 2.08 20150810 211428 9.48 2.06 20150810 211429 9.45 2.04 20150810 211430 9.41 2.02 20150810 211431 9.39 2.00 20150810 211432 9.36 1.99 20150810 211433 9.36 1.97 20150810 211434 9.36 1.96 20150810 211435 9.36 1.95 20150810 211436 9.38 1.94 20150810 211437 9.42 1.93 20150810 211438 9.21 1.92 20150810 211439 8.75 1.90 20150810 211440 8.30 1.88 20150810 211441 7.89 1.86 20150810 211442 7.50 1.84 20150810 211443 7.14 1.82 20150810 211444 6.80 1.80 20150810 211446 6.48 1.78 20150810 211447 6.17 1.76 20150810 211448 5.91 1.74 20150810 211449 5.67 1.72 20150810 211450 5.55 1.70 20150810 211451 5.36 1.68 20150810 211452 5.25 1.68 20150810 211453 5.13 1.68 20150810 211454 4.97 1.67 20150810 211455 4.77 1.67 20150810 211456 4.54 1.67 20150810 211457 4.27 1.67 20150810 211458 3.98 1.66 20150810 211459 3.67 1.66 20150810 211500 3.34 1.66 20150810 211501 2.99 1.65 20150810 211502 2.65 1.65 20150810 211503 2.40 1.64 20150810 211504 2.11 1.64 20150810 211505 2.24 1.64 20150810 211506 2.39 1.65 20150810 211507 2.57 1.65 20150810 211508 2.76 1.66 20150810 211509 2.96 1.67 20150810 211510 3.17 1.67 20150810 211511 3.39 1.68 20150810 211512 3.55 1.69 20150810 211513 3.78 1.69 20150810 211514 4.00 1.70 20150810 211515 4.22 1.71 20150810 211516 4.43 1.71 20150810 211517 4.63 1.72 20150810 211518 4.78 1.72 20150810 211519 4.90 1.73 20150810 211520 5.06 1.74 20150810 211521 5.24 1.74 20150810 211522 5.43 1.75 20150810 211523 5.61 1.76 20150810 211524 5.80 1.77 20150810 211525 5.95 1.78 20150810 211526 6.14 1.79 20150810 211527 6.33 1.80 20150810 211528 6.53 1.81 20150810 211529 6.73 1.82 20150810 211530 6.89 1.83 20150810 211531 6.99 1.84 20150810 211532 7.07 1.84 20150810 211533 7.16 1.85 20150810 211534 7.23 1.86 20150810 211535 7.30 1.87 20150810 211537 7.37 1.88 20150810 211538 7.42 1.89 20150810 211539 7.48 1.90 20150810 211540 7.53 1.91 20150810 211541 7.58 1.92 20150810 211542 7.63 1.93 20150810 211543 7.68 1.93 20150810 211544 7.73 1.95 20150810 211545 7.80 1.96 20150810 211546 7.89 1.96 20150810 211547 7.98 1.97 20150810 211548 8.07 1.98 20150810 211549 8.13 1.98 20150810 211550 8.21 1.99 20150810 211551 8.29 2.00 20150810 211552 8.34 2.00 20150810 211553 8.40 2.01 20150810 211554 8.45 2.01 20150810 211555 8.50 2.02 20150810 211556 8.53 2.02 20150810 211557 8.57 2.03 20150810 211558 8.60 2.03 20150810 211559 8.60 2.03 20150810 211600 8.62 2.03 20150810 211601 8.65 2.03 20150810 211602 8.68 2.03 20150810 211603 8.71 2.04 20150810 211604 8.75 2.04 20150810 211605 8.78 2.04 20150810 211606 8.82 2.04 20150810 211607 8.87 2.04 20150810 211608 8.91 2.05 20150810 211609 8.98 2.05 20150810 211610 9.05 2.05 20150810 211611 9.11 2.05 20150810 211612 8.95 2.04 20150810 211613 8.72 2.03 20150810 211614 8.55 2.02 20150810 211615 8.33 2.01 20150810 211616 8.17 2.00 20150810 211617 7.97 1.99 20150810 211618 7.78 1.98 20150810 211619 7.65 1.97 20150810 211620 7.48 1.96 20150810 211621 7.38 1.95 20150810 211622 7.21 1.94 20150810 211623 7.07 1.93 20150810 211624 6.97 1.92 20150810 211625 6.83 1.91 20150810 211627 6.85 1.90 20150810 211628 6.86 1.90 20150810 211629 6.87 1.89 20150810 211630 6.87 1.89 20150810 211631 6.85 1.88 20150810 211632 6.85 1.87 20150810 211633 6.82 1.86 20150810 211634 6.81 1.86 20150810 211635 6.77 1.85 20150810 211636 6.75 1.84 20150810 211637 6.69 1.83 20150810 211638 6.64 1.83 20150810 211639 6.56 1.82 20150810 211640 6.50 1.81 20150810 211641 6.52 1.81 20150810 211642 6.57 1.82 20150810 211643 6.62 1.82 20150810 211644 6.65 1.82 20150810 211645 6.68 1.81 20150810 211646 6.68 1.81 20150810 211647 6.68 1.81 20150810 211648 6.65 1.81 20150810 211649 6.61 1.80 20150810 211650 6.56 1.80 20150810 211651 6.50 1.79 20150810 211652 6.43 1.78 20150810 211653 6.34 1.78 20150810 211654 6.24 1.77 20150810 211655 6.18 1.76 20150810 211656 6.20 1.76 20150810 211657 6.21 1.76 20150810 211658 6.22 1.75 20150810 211659 6.21 1.75 20150810 211700 6.23 1.74 20150810 211701 6.20 1.74 20150810 211702 6.17 1.73 20150810 211703 6.17 1.73 20150810 211704 6.16 1.72 20150810 211705 6.14 1.71 20150810 211706 6.10 1.70 20150810 211707 6.04 1.70 20150810 211708 5.98 1.69 20150810 211709 5.91 1.68 20150810 211710 5.92 1.68 20150810 211711 5.95 1.67 20150810 211712 5.96 1.67 20150810 211713 5.98 1.66 20150810 211714 6.01 1.66 20150810 211715 6.03 1.65 20150810 211716 6.05 1.65 20150810 211718 6.07 1.65 20150810 211719 6.07 1.64 20150810 211720 6.06 1.64 20150810 211721 6.03 1.64 20150810 211722 6.00 1.64 20150810 211723 5.93 1.63 20150810 211724 5.82 1.63 20150810 211725 5.71 1.63 20150810 211726 5.45 1.62 20150810 211727 5.11 1.62 20150810 211728 4.71 1.61 20150810 211729 4.39 1.60 20150810 211730 4.06 1.59 20150810 211731 3.75 1.58 20150810 211732 3.40 1.57 20150810 211733 3.15 1.57 20150810 211734 2.94 1.56 20150810 212909 4.61 0.26 20150810 212915 5.43 0.34 20150810 212916 5.63 0.37 20150810 212917 5.83 0.39 20150810 212918 6.03 0.42 20150810 212919 6.28 0.46 20150810 212951 3.68 0.51 20150810 212953 3.98 0.54 20150810 212954 4.18 0.55 20150810 212955 4.40 0.57 20150810 212956 4.65 0.59 20150810 212957 4.92 0.61 20150810 212958 4.98 0.61 20150810 212959 5.02 0.62 20150810 213000 5.08 0.63 20150810 213002 5.28 0.65 20150810 213003 5.39 0.66 20150810 213004 5.45 0.66 20150810 213005 5.49 0.67 20150810 213006 5.50 0.67 20150810 213007 5.52 0.68 20150810 213008 5.51 0.68 20150810 213009 5.50 0.68 20150810 213011 5.47 0.68 20150810 213012 5.43 0.68 20150810 213016 5.27 0.67 20150810 213017 5.25 0.67 20150810 213019 5.13 0.66 20150810 213021 4.89 0.66 20150810 213022 4.73 0.65 20150810 213024 4.31 0.64 20150810 213026 3.65 0.64 20150810 213027 3.28 0.64 20150810 213028 2.88 0.64 20150810 213032 1.17 0.64 20150810 213033 1.03 0.65 20150810 213034 1.05 0.65 20150810 213035 1.19 0.65 20150810 213036 1.37 0.66 20150810 213037 1.61 0.66 20150810 213039 1.97 0.67 20150810 213040 2.13 0.67 20150810 213041 2.34 0.68 20150810 213042 2.52 0.68 20150810 213043 2.74 0.68 20150810 213044 2.97 0.69 20150810 213045 3.17 0.69 20150810 213046 3.40 0.69 20150810 213047 3.59 0.70 20150810 213048 3.82 0.70 20150810 213049 4.04 0.70 20150810 213050 4.21 0.71 20150810 213053 4.68 0.71 20150810 213054 4.81 0.71 20150810 213056 5.00 0.71 20150810 213057 5.03 0.71 20150810 213058 5.05 0.71 20150810 213101 5.10 0.72 20150810 213102 5.12 0.72 20150810 213103 5.15 0.72 20150810 213104 5.18 0.72 20150810 213106 5.24 0.72 20150810 213107 5.28 0.72 20150810 213108 5.32 0.72 20150810 213111 5.45 0.73 20150810 213112 5.49 0.74 20150810 213113 5.54 0.74 20150810 213114 5.58 0.75 20150810 213115 5.65 0.75 20150810 213116 5.72 0.76 20150810 213117 5.81 0.77 20150810 213118 5.89 0.79 20150810 213119 5.99 0.80 20150810 213120 6.10 0.81 20150810 213121 6.20 0.83 20150810 213122 6.33 0.84 20150810 213123 6.45 0.86 20150810 213124 6.57 0.88 20150810 213125 6.66 0.90 20150810 213126 6.77 0.93 20150810 213127 6.88 0.96 20150810 213128 6.99 0.99 20150810 213129 7.10 1.02 20150810 213130 7.20 1.04 20150810 213131 7.30 1.07 20150810 213132 7.40 1.11 20150810 213133 7.49 1.13 20150810 213134 7.56 1.16 20150810 213135 7.64 1.19 20150810 213136 7.71 1.22 20150810 213137 7.78 1.25 20150810 213138 7.85 1.28 20150810 213139 7.89 1.29 20150810 213140 7.93 1.31 20150810 213141 7.97 1.33 20150810 213142 7.99 1.35 20150810 213143 8.01 1.36 20150810 213144 8.02 1.37 20150810 213145 8.01 1.38 20150810 213146 8.00 1.39 20150810 213147 7.96 1.40 20150810 213148 7.92 1.41 20150810 213149 7.87 1.41 20150810 213150 7.81 1.42 20150810 213152 7.69 1.41 20150810 213153 7.55 1.41 20150810 213154 7.41 1.40 20150810 213155 7.29 1.40 20150810 213156 7.17 1.39 20150810 213157 7.05 1.39 20150810 213158 6.94 1.38 20150810 213159 6.85 1.37 20150810 213200 6.74 1.37 20150810 213201 6.64 1.36 20150810 213202 6.54 1.36 20150810 213203 6.46 1.35 20150810 213204 6.38 1.35 20150810 213205 6.27 1.33 20150810 213206 6.17 1.32 20150810 213207 6.09 1.31 20150810 213208 6.01 1.30 20150810 213209 5.96 1.29 20150810 213210 5.92 1.29 20150810 213211 5.90 1.28 20150810 213212 5.91 1.27 20150810 213213 5.95 1.26 20150810 213214 6.01 1.26 20150810 213215 6.09 1.25 20150810 213216 6.18 1.25 20150810 213217 6.31 1.25 20150810 213218 6.48 1.25 20150810 213219 6.66 1.25 20150810 213220 6.89 1.26 20150810 213221 7.13 1.26 20150810 213222 7.38 1.26 20150810 213223 7.63 1.27 20150810 213224 7.88 1.27 20150810 213225 8.14 1.27 20150810 213226 8.38 1.28 20150810 213227 8.60 1.28 20150810 213228 8.86 1.29 20150810 213229 9.13 1.29 20150810 213230 9.40 1.30 20150810 213231 9.64 1.32 20150810 213232 9.88 1.33 20150810 213233 10.11 1.34 20150810 213234 10.33 1.36 20150810 213235 10.53 1.37 20150810 213236 10.73 1.38 20150810 213237 10.90 1.38 20150810 213238 11.05 1.39 20150810 213239 11.19 1.40 20150810 213240 11.32 1.41 20150810 213241 11.43 1.41 20150810 213243 11.53 1.42 20150810 213244 11.54 1.43 20150810 213245 11.56 1.45 20150810 213246 11.57 1.46 20150810 213247 11.62 1.48 20150810 213248 11.69 1.50 20150810 213249 11.78 1.52 20150810 213250 11.88 1.54 20150810 213251 12.00 1.56 20150810 213252 12.13 1.58 20150810 213253 12.28 1.60 20150810 213254 12.44 1.62 20150810 213255 12.64 1.65 20150810 213256 12.61 1.66 20150810 213257 12.51 1.68 20150810 213258 12.40 1.69 20150810 213259 12.29 1.71 20150810 213300 12.16 1.72 20150810 213301 12.03 1.73 20150810 213302 11.89 1.75 20150810 213303 11.71 1.76 20150810 213304 11.56 1.78 20150810 213305 11.40 1.79 20150810 213306 11.24 1.80 20150810 213307 11.10 1.81 20150810 213308 10.97 1.83 20150810 213311 10.69 1.89 20150810 213312 10.65 1.91 20150810 213313 10.62 1.93 20150810 213314 10.63 1.95 20150810 213315 10.66 1.98 20150810 213316 10.70 2.00 20150810 213318 10.84 2.04 20150810 213319 10.92 2.06 20150810 213321 11.02 2.10 20150810 213322 11.05 2.12 20150810 213323 11.09 2.14 20150810 213326 11.23 2.19 20150810 213327 11.31 2.21 20150810 213328 11.41 2.23 20150810 213329 11.51 2.25 20150810 213330 11.62 2.27 20150810 213331 11.75 2.30 20150810 213333 11.87 2.32 20150810 213334 11.95 2.33 20150810 213335 12.03 2.34 20150810 213336 12.10 2.34 20150810 213337 12.17 2.35 20150810 213338 12.23 2.35 20150810 213339 12.29 2.36 20150810 213340 12.34 2.37 20150810 213341 12.41 2.38 20150810 213342 12.45 2.38 20150810 213343 12.50 2.39 20150810 213344 12.55 2.40 20150810 213345 12.59 2.40 20150810 213346 12.55 2.40 20150810 213347 12.52 2.39 20150810 213348 12.49 2.39 20150810 213349 12.46 2.38 20150810 213350 12.43 2.38 20150810 213351 12.38 2.37 20150810 213352 12.35 2.37 20150810 213353 12.31 2.37 20150810 213354 12.27 2.36 20150810 213355 12.22 2.36 20150810 213356 12.16 2.35 20150810 213357 12.11 2.34 20150810 213358 12.05 2.33 20150810 213359 11.99 2.32 20150810 213400 11.91 2.31 20150810 213401 11.85 2.29 20150810 213402 11.79 2.28 20150810 213403 11.73 2.27 20150810 213404 11.65 2.26 20150810 213405 11.58 2.25 20150810 213406 11.52 2.23 20150810 213407 11.45 2.22 20150810 213408 11.36 2.21 20150810 213409 11.30 2.19 20150810 213410 11.25 2.18 20150810 213411 11.19 2.16 20150810 213412 11.12 2.15 20150810 213413 11.06 2.13 20150810 213414 11.00 2.12 20150810 213415 10.95 2.10 20150810 213416 10.87 2.09 20150810 213417 10.81 2.08 20150810 213418 10.75 2.06 20150810 213419 10.68 2.05 20150810 213420 10.61 2.04 20150810 213421 10.54 2.02 20150810 213422 10.47 2.01 20150810 213424 10.38 2.00 20150810 213425 10.30 1.98 20150810 213426 10.23 1.97 20150810 213427 10.15 1.96 20150810 213428 10.06 1.94 20150810 213429 9.99 1.93 20150810 213430 9.92 1.92 20150810 213431 9.82 1.90 20150810 213432 9.75 1.89 20150810 213433 9.67 1.88 20150810 213434 9.58 1.88 20150810 213435 9.51 1.87 20150810 213436 9.43 1.86 20150810 213437 9.35 1.85 20150810 213438 9.26 1.84 20150810 213439 9.18 1.84 20150810 213440 9.10 1.83 20150810 213441 9.01 1.82 20150810 213442 8.92 1.81 20150810 213443 8.84 1.81 20150810 213444 8.74 1.80 20150810 213445 8.64 1.79 20150810 213446 8.54 1.79 20150810 213447 8.41 1.78 20150810 213448 8.31 1.78 20150810 213449 8.21 1.78 20150810 213450 8.10 1.77 20150810 213451 8.01 1.77 20150810 213452 7.93 1.77 20150810 213453 7.83 1.76 20150810 213454 7.76 1.76 20150810 213455 7.67 1.76 20150810 213456 7.60 1.75 20150810 213457 7.51 1.75 20150810 213458 7.39 1.75 20150810 213459 7.29 1.75 20150810 213500 7.19 1.74 20150810 213501 7.07 1.74 20150810 213502 6.98 1.74 20150810 213503 6.90 1.73 20150810 213504 6.80 1.73 20150810 213505 6.72 1.73 20150810 213506 6.62 1.72 20150810 213507 6.55 1.72 20150810 213508 6.46 1.72 20150810 213509 6.32 1.72 20150810 213510 6.21 1.71 20150810 213511 6.10 1.71 20150810 213512 5.97 1.71 20150810 213514 5.86 1.71 20150810 213515 5.74 1.71 20150810 213516 5.64 1.71 20150810 213517 5.53 1.71 20150810 213518 5.42 1.70 20150810 213519 5.32 1.70 20150810 213520 5.19 1.70 20150810 213521 5.08 1.70 20150810 213522 4.96 1.70 20150810 213523 4.83 1.70 20150810 213524 4.73 1.70 20150810 213525 4.62 1.70 20150810 213526 4.53 1.70 20150810 213527 4.45 1.70 20150810 213528 4.35 1.70 20150810 213529 4.27 1.70 20150810 213530 4.19 1.69 20150810 213531 4.12 1.69 20150810 213532 4.01 1.69 20150810 213533 3.92 1.69 20150810 213534 3.85 1.69 20150810 213535 3.78 1.69 20150810 213536 3.72 1.69 20150810 213537 3.67 1.69 20150810 213538 3.61 1.69 20150810 213539 3.57 1.69 20150810 213540 3.54 1.69 20150810 213541 3.52 1.69 20150810 213542 3.54 1.69 20150810 213543 3.50 1.69 20150810 213544 3.45 1.69 20150810 213545 3.43 1.69 20150810 213546 3.43 1.69 20150810 213547 3.44 1.69 20150810 213548 3.49 1.69 20150810 213549 3.51 1.69 20150810 213550 3.52 1.69 20150810 213551 3.54 1.69 20150810 213552 3.58 1.69 20150810 213553 3.68 1.69 20150810 213554 3.70 1.69 20150810 213555 3.67 1.69 20150810 213556 3.64 1.69 20150810 213557 3.63 1.69 20150810 213558 3.63 1.69 20150810 213559 3.66 1.68 20150810 213600 3.70 1.68 20150810 213601 3.77 1.68 20150810 213603 3.78 1.68 20150810 213605 3.80 1.68 20150810 213606 3.82 1.68 20150810 213607 3.77 1.68 20150810 213608 3.73 1.68 20150810 213609 3.72 1.68 20150810 213611 3.73 1.67 20150810 213612 3.77 1.67 20150810 213613 3.81 1.67 20150810 213614 3.87 1.67 20150810 213615 3.97 1.67 20150810 213617 4.04 1.67 20150810 213618 4.01 1.67 20150810 213622 4.02 1.67 20150810 213623 4.05 1.67 20150810 213624 4.10 1.67 20150810 213625 4.15 1.67 20150810 213626 4.20 1.67 20150810 213627 4.27 1.67 20150810 213628 4.35 1.67 20150810 213629 4.39 1.67 20150810 213630 4.42 1.67 20150810 213631 4.45 1.67 20150810 213632 4.48 1.67 20150810 213633 4.52 1.67 20150810 213634 4.55 1.67 20150810 213635 4.58 1.67 20150810 213636 4.63 1.67 20150810 213637 4.66 1.67 20150810 213638 4.70 1.67 20150810 213639 4.75 1.67 20150810 213640 4.81 1.67 20150810 213641 4.87 1.67 20150810 213642 4.95 1.66 20150810 213643 5.01 1.66 20150810 213644 5.07 1.66 20150810 213645 5.14 1.66 20150810 213646 5.19 1.66 20150810 213647 5.26 1.66 20150810 213648 5.32 1.66 20150810 213649 5.39 1.66 20150810 213650 5.45 1.66 20150810 213651 5.48 1.65 20150810 213652 5.50 1.65 20150810 213653 5.53 1.64 20150810 213654 5.56 1.64 20150810 213656 5.60 1.64 20150810 213657 5.64 1.63 20150810 213658 5.67 1.63 20150810 213659 5.72 1.63 20150810 213700 5.76 1.63 20150810 213701 5.81 1.62 20150810 213702 5.84 1.62 20150810 213703 5.85 1.62 20150810 213704 5.85 1.61 20150810 213705 5.86 1.61 20150810 213706 5.87 1.60 20150810 213707 5.88 1.60 20150810 213708 5.89 1.60 20150810 213709 5.90 1.59 20150810 213710 5.92 1.59 20150810 213711 5.93 1.59 20150810 213712 5.95 1.58 20150810 213713 5.96 1.58 20150810 213714 5.98 1.58 20150810 213715 5.98 1.57 20150810 213716 5.99 1.57 20150810 213717 6.00 1.56 20150810 213718 6.02 1.56 20150810 213719 6.03 1.56 20150810 213720 6.05 1.55 20150810 213721 6.06 1.55 20150810 213722 6.07 1.54 20150810 213723 6.09 1.54 20150810 213724 6.10 1.54 20150810 213725 6.07 1.53 20150810 213726 6.03 1.52 20150810 213727 6.02 1.52 20150810 213728 5.99 1.51 20150810 213729 5.98 1.51 20150810 213730 5.97 1.50 20150810 213731 5.95 1.49 20150810 213732 5.96 1.49 20150810 213733 5.95 1.48 20150810 213734 5.95 1.48 20150810 213735 5.94 1.47 20150810 213736 5.89 1.46 20150810 213737 5.85 1.46 20150810 213738 5.81 1.45 20150810 213739 5.78 1.44 20150810 213740 5.73 1.44 20150810 213741 5.68 1.43 20150810 213742 5.64 1.42 20150810 213743 5.59 1.41 20150810 213744 5.54 1.40 20150810 213746 5.50 1.39 20150810 213747 5.46 1.38 20150810 213748 5.43 1.37 20150810 213749 5.37 1.36 20150810 213750 5.33 1.36 20150810 213751 5.29 1.35 20150810 213752 5.23 1.34 20150810 213753 5.18 1.33 20150810 213754 5.15 1.32 20150810 213755 5.09 1.31 20150810 213756 5.05 1.30 20150810 213757 5.01 1.29 20150810 213758 4.95 1.29 20150810 213759 4.91 1.28 20150810 213800 4.85 1.28 20150810 213801 4.81 1.27 20150810 213802 4.77 1.27 20150810 213803 4.71 1.26 20150810 213804 4.65 1.25 20150810 213805 4.62 1.25 20150810 213806 4.57 1.24 20150810 213807 4.51 1.23 20150810 213808 4.47 1.23 20150810 213809 4.41 1.22 20150810 213810 4.35 1.22 20150810 213811 4.31 1.22 20150810 213812 4.25 1.21 20150810 213813 4.19 1.21 20150810 213814 4.15 1.20 20150810 213815 4.11 1.20 20150810 213816 4.07 1.19 20150810 213817 4.02 1.19 20150810 213818 3.97 1.18 20150810 213819 3.94 1.18 20150810 213820 3.92 1.18 20150810 213821 3.90 1.18 20150810 213822 3.88 1.18 20150810 213823 3.86 1.18 20150810 213824 3.84 1.18 20150810 213825 3.82 1.18 20150810 213826 3.80 1.17 20150810 213827 3.79 1.17 20150810 213828 3.76 1.17 20150810 213829 3.73 1.17 20150810 213830 3.70 1.17 20150810 213831 3.68 1.18 20150810 213832 3.66 1.18 20150810 213833 3.63 1.18 20150810 213834 3.61 1.18 20150810 213835 3.59 1.18 20150810 213837 3.57 1.18 20150810 213838 3.55 1.19 20150810 213839 3.53 1.19 20150810 213840 3.51 1.19 20150810 213841 3.48 1.19 20150810 213842 3.47 1.19 20150810 213843 3.46 1.20 20150810 213844 3.44 1.20 20150810 213845 3.44 1.20 20150810 213846 3.43 1.20 20150810 213847 3.42 1.21 20150810 213848 3.42 1.21 20150810 213849 3.42 1.21 20150810 213850 3.41 1.22 20150810 213851 3.41 1.22 20150810 213852 3.42 1.22 20150810 213853 3.45 1.23 20150810 213854 3.49 1.23 20150810 213855 3.52 1.23 20150810 213857 3.60 1.24 20150810 213858 3.65 1.24 20150810 213859 3.69 1.25 20150810 213900 3.74 1.25 20150810 213901 3.80 1.26 20150810 213902 3.85 1.26 20150810 213903 3.89 1.26 20150810 213904 3.92 1.27 20150810 213905 3.95 1.27 20150810 213906 3.98 1.27 20150810 213907 4.01 1.28 20150810 213908 4.05 1.28 20150810 213909 4.08 1.28 20150810 213910 4.12 1.28 20150810 213911 4.16 1.29 20150810 213912 4.19 1.29 20150810 213913 4.24 1.29 20150810 213914 4.27 1.30 20150810 213915 4.29 1.30 20150810 213916 4.32 1.30 20150810 213917 4.35 1.31 20150810 213918 4.38 1.31 20150810 213919 4.41 1.32 20150810 213920 4.43 1.32 20150810 213921 4.47 1.32 20150810 213922 4.51 1.33 20150810 213923 4.54 1.33 20150810 213924 4.58 1.34 20150810 213925 4.64 1.34 20150810 213926 4.69 1.35 20150810 213928 4.73 1.35 20150810 213929 4.79 1.35 20150810 213930 4.84 1.36 20150810 213931 4.90 1.36 20150810 213932 4.94 1.37 20150810 213933 5.00 1.37 20150810 213934 5.06 1.38 20150810 213935 5.12 1.38 20150810 213936 5.17 1.39 20150810 213937 5.25 1.39 20150810 213938 5.33 1.40 20150810 213939 5.40 1.41 20150810 213940 5.47 1.41 20150810 213941 5.54 1.42 20150810 213942 5.62 1.42 20150810 213943 5.69 1.43 20150810 213944 5.76 1.44 20150810 213945 5.84 1.44 20150810 213946 5.91 1.45 20150810 213947 5.95 1.45 20150810 213948 6.00 1.46 20150810 213949 6.05 1.47 20150810 213950 6.10 1.47 20150810 213951 6.15 1.48 20150810 213952 6.20 1.49 20150810 213953 6.25 1.49 20150810 213954 6.30 1.50 20150810 213955 6.35 1.51 20150810 213956 6.39 1.51 20150810 213957 6.44 1.52 20150810 213958 6.49 1.53 20150810 213959 6.54 1.54 20150810 214000 6.58 1.54 20150810 214001 6.64 1.55 20150810 214002 6.69 1.56 20150810 214003 6.74 1.57 20150810 214004 6.79 1.57 20150810 214005 6.84 1.58 20150810 214006 6.90 1.59 20150810 214007 6.96 1.60 20150810 214008 7.01 1.61 20150810 214009 7.09 1.62 20150810 214010 7.16 1.63 20150810 214011 7.23 1.64 20150810 214012 7.31 1.65 20150810 214013 7.37 1.66 20150810 214014 7.44 1.67 20150810 214015 7.52 1.68 20150810 214016 7.60 1.69 20150810 214018 7.67 1.70 20150810 214019 7.74 1.71 20150810 214020 7.81 1.71 20150810 214021 7.89 1.72 20150810 214022 7.95 1.73 20150810 214023 8.01 1.74 20150810 214024 8.07 1.75 20150810 214025 8.14 1.76 20150810 214026 8.20 1.77 20150810 214027 8.25 1.77 20150810 214028 8.31 1.78 20150810 214029 8.36 1.79 20150810 214030 8.38 1.79 20150810 214031 8.41 1.80 20150810 214032 8.43 1.80 20150810 214033 8.46 1.81 20150810 214034 8.49 1.81 20150810 214035 8.51 1.82 20150810 214036 8.54 1.82 20150810 214037 8.56 1.83 20150810 214038 8.59 1.83 20150810 214039 8.62 1.84 20150810 214040 8.62 1.84 20150810 214041 8.63 1.84 20150810 214042 8.63 1.85 20150810 214043 8.64 1.85 20150810 214044 8.64 1.85 20150810 214045 8.65 1.86 20150810 214046 8.65 1.86 20150810 214047 8.66 1.86 20150810 214048 8.66 1.87 20150810 214049 8.67 1.87 20150810 214050 8.68 1.87 20150810 214051 8.68 1.87 20150810 214052 8.69 1.87 20150810 214053 8.69 1.88 20150810 214054 8.69 1.88 20150810 214055 8.70 1.88 20150810 214056 8.70 1.88 20150810 214057 8.70 1.88 20150810 214058 8.71 1.88 20150810 214059 8.71 1.88 20150810 214100 8.71 1.88 20150810 214101 8.70 1.88 20150810 214102 8.69 1.88 20150810 214103 8.68 1.88 20150810 214104 8.67 1.88 20150810 214105 8.66 1.88 20150810 214106 8.65 1.87 20150810 214107 8.64 1.87 20150810 214109 8.64 1.87 20150810 214110 8.63 1.87 20150810 214111 8.62 1.87 20150810 214112 8.60 1.87 20150810 214113 8.58 1.87 20150810 214114 8.56 1.87 20150810 214115 8.53 1.87 20150810 214116 8.51 1.87 20150810 214117 8.48 1.87 20150810 214118 8.46 1.87 20150810 214119 8.44 1.87 20150810 214120 8.42 1.87 20150810 214121 8.39 1.87 20150810 214122 8.37 1.87 20150810 214123 8.34 1.86 20150810 214124 8.31 1.86 20150810 214125 8.28 1.86 20150810 214126 8.25 1.85 20150810 214127 8.21 1.85 20150810 214128 8.17 1.84 20150810 214129 8.13 1.84 20150810 214130 8.09 1.84 20150810 214131 8.05 1.83 20150810 214132 8.00 1.83 20150810 214133 7.92 1.82 20150810 214134 7.84 1.82 20150810 214135 7.77 1.82 20150810 214136 7.69 1.81 20150810 214137 7.63 1.81 20150810 214138 7.56 1.81 20150810 214139 7.50 1.80 20150810 214140 7.43 1.80 20150810 214141 7.36 1.80 20150810 214142 7.30 1.79 20150810 214143 7.29 1.79 20150810 214144 7.29 1.80 20150810 214145 7.29 1.80 20150810 214146 7.29 1.80 20150810 214147 7.30 1.80 20150810 214148 7.30 1.81 20150810 214149 7.30 1.81 20150810 214150 7.31 1.81 20150810 214151 7.31 1.81 20150810 214152 7.31 1.81 20150810 214153 7.31 1.82 20150810 214154 7.30 1.82 20150810 214155 7.29 1.82 20150810 214156 7.29 1.82 20150810 214157 7.28 1.82 20150810 214159 7.27 1.83 20150810 214200 7.27 1.83 20150810 214201 7.26 1.83 20150810 214202 7.26 1.83 20150810 214203 7.25 1.83 20150810 214204 7.25 1.84 20150810 214205 7.23 1.84 20150810 214206 7.21 1.84 20150810 214207 7.18 1.84 20150810 214208 7.16 1.84 20150810 214209 7.13 1.84 20150810 214210 7.12 1.85 20150810 214211 7.09 1.85 20150810 214212 7.07 1.85 20150810 214213 7.04 1.85 20150810 214214 7.01 1.85 20150810 214215 7.00 1.85 20150810 214216 7.00 1.85 20150810 214217 6.99 1.85 20150810 214218 6.98 1.85 20150810 214219 6.97 1.85 20150810 214220 6.96 1.85 20150810 214221 6.95 1.85 20150810 214222 6.93 1.85 20150810 214223 6.92 1.85 20150810 214224 6.90 1.85 20150810 214225 6.88 1.85 20150810 214226 6.87 1.85 20150810 214227 6.86 1.85 20150810 214228 6.85 1.85 20150810 214229 6.83 1.85 20150810 214230 6.82 1.85 20150810 214231 6.81 1.85 20150810 214232 6.79 1.85 20150810 214233 6.78 1.85 20150810 214234 6.77 1.85 20150810 214235 6.75 1.85 20150810 214236 6.73 1.85 20150810 214237 6.72 1.84 20150810 214238 6.70 1.84 20150810 214239 6.68 1.84 20150810 214240 6.67 1.84 20150810 214241 6.65 1.84 20150810 214242 6.64 1.83 20150810 214243 6.63 1.83 20150810 214244 6.62 1.83 20150810 214245 6.60 1.83 20150810 214246 6.57 1.82 20150810 214247 6.54 1.82 20150810 214248 6.52 1.82 20150810 214250 6.49 1.81 20150810 214251 6.46 1.81 20150810 214252 6.43 1.81 20150810 214253 6.40 1.80 20150810 214254 6.37 1.80 20150810 214255 6.34 1.80 20150810 214256 6.31 1.79 20150810 214257 6.30 1.79 20150810 214258 6.29 1.79 20150810 214259 6.28 1.79 20150810 214300 6.27 1.78 20150810 214301 6.26 1.78 20150810 214302 6.24 1.78 20150810 214303 6.24 1.77 20150810 214304 6.22 1.77 20150810 214305 6.22 1.77 20150810 214306 6.20 1.77 20150810 214307 6.19 1.77 20150810 214308 6.17 1.76 20150810 214309 6.16 1.76 20150810 214310 6.14 1.76 20150810 214311 6.12 1.76 20150810 214312 6.10 1.76 20150810 214313 6.09 1.76 20150810 214314 6.07 1.75 20150810 214315 6.06 1.75 20150810 214316 6.04 1.75 20150810 214317 6.03 1.75 20150810 214318 6.05 1.75 20150810 214319 6.07 1.75 20150810 214320 6.08 1.75 20150810 214321 6.10 1.75 20150810 214322 6.12 1.75 20150810 214323 6.14 1.75 20150810 214324 6.16 1.75 20150810 214325 6.18 1.75 20150810 214326 6.20 1.75 20150810 214327 6.22 1.75 20150810 214328 6.25 1.75 20150810 214329 6.27 1.75 20150810 214330 6.30 1.75 20150810 214331 6.32 1.75 20150810 214332 6.35 1.75 20150810 214333 6.37 1.75 20150810 214334 6.40 1.75 20150810 214335 6.42 1.75 20150810 214336 6.45 1.75 20150810 214337 6.48 1.75 20150810 214338 6.49 1.75 20150810 214339 6.49 1.75 20150810 214341 6.49 1.75 20150810 214342 6.49 1.75 20150810 214343 6.50 1.75 20150810 214344 6.49 1.75 20150810 214345 6.49 1.75 20150810 214346 6.48 1.75 20150810 214347 6.48 1.74 20150810 214348 6.48 1.74 20150810 214349 6.48 1.75 20150810 214350 6.49 1.74 20150810 214351 6.50 1.74 20150810 214352 6.51 1.74 20150810 214353 6.53 1.74 20150810 214354 6.54 1.75 20150810 214355 6.56 1.75 20150810 214356 6.58 1.75 20150810 214357 6.60 1.75 20150810 214358 6.62 1.75 20150810 214359 6.65 1.75 20150810 214400 6.69 1.75 20150810 214401 6.73 1.75 20150810 214402 6.77 1.75 20150810 214403 6.81 1.75 20150810 214404 6.84 1.75 20150810 214405 6.88 1.75 20150810 214406 6.92 1.75 20150810 214407 6.95 1.75 20150810 214408 6.98 1.75 20150810 214409 7.00 1.75 20150810 214410 7.01 1.75 20150810 214411 7.01 1.75 20150810 214412 7.02 1.75 20150810 214413 7.03 1.75 20150810 214414 7.04 1.75 20150810 214415 7.05 1.75 20150810 214416 7.07 1.74 20150810 214417 7.08 1.74 20150810 214418 7.10 1.74 20150810 214419 7.11 1.74 20150810 214420 7.11 1.74 20150810 214421 7.11 1.75 20150810 214422 7.10 1.75 20150810 214423 7.10 1.75 20150810 214424 7.09 1.75 20150810 214425 7.09 1.75 20150810 214426 7.08 1.75 20150810 214427 7.07 1.75 20150810 214428 7.06 1.75 20150810 214429 7.05 1.75 20150810 214431 7.02 1.75 20150810 214432 6.99 1.75 20150810 214433 6.97 1.75 20150810 214434 6.94 1.75 20150810 214435 6.91 1.75 20150810 214436 6.88 1.75 20150810 214437 6.84 1.75 20150810 214438 6.81 1.75 20150810 214439 6.78 1.75 20150810 214440 6.74 1.75 20150810 214441 6.73 1.75 20150810 214442 6.71 1.75 20150810 214443 6.70 1.75 20150810 214444 6.68 1.75 20150810 214445 6.67 1.75 20150810 214446 6.66 1.75 20150810 214447 6.65 1.75 20150810 214448 6.64 1.75 20150810 214449 6.63 1.75 20150810 214450 6.62 1.75 20150810 214451 6.62 1.75 20150810 214452 6.62 1.75 20150810 214453 6.62 1.75 20150810 214454 6.62 1.75 20150810 214455 6.62 1.75 20150810 214456 6.62 1.75 20150810 214457 6.62 1.75 20150810 214458 6.62 1.75 20150810 214459 6.63 1.75 20150810 214500 6.63 1.75 20150810 214501 6.64 1.74 20150810 214502 6.64 1.74 20150810 214503 6.64 1.74 20150810 214504 6.64 1.74 20150810 214505 6.64 1.74 20150810 214506 6.64 1.74 20150810 214507 6.63 1.74 20150810 214508 6.63 1.74 20150810 214509 6.62 1.74 20150810 214510 6.61 1.74 20150810 214511 6.60 1.74 20150810 214512 6.58 1.74 20150810 214513 6.56 1.74 20150810 214514 6.54 1.74 20150810 214515 6.52 1.73 20150810 214516 6.51 1.73 20150810 214517 6.49 1.73 20150810 214518 6.47 1.73 20150810 214519 6.45 1.73 20150810 214520 6.43 1.72 20150810 214522 6.40 1.72 20150810 214523 6.37 1.72 20150810 214524 6.34 1.72 20150810 214525 6.31 1.71 20150810 214526 6.29 1.71 20150810 214527 6.26 1.71 20150810 214528 6.23 1.71 20150810 214529 6.20 1.70 20150810 214530 6.18 1.70 20150810 214531 6.15 1.70 20150810 214532 6.13 1.70 20150810 214533 6.12 1.69 20150810 214534 6.12 1.69 20150810 214535 6.12 1.69 20150810 214536 6.12 1.68 20150810 214537 6.13 1.68 20150810 214538 6.13 1.68 20150810 214539 6.15 1.68 20150810 214540 6.16 1.67 20150810 214541 6.18 1.67 20150810 214542 6.20 1.67 20150810 214543 6.19 1.66 20150810 214544 6.19 1.66 20150810 214545 6.18 1.66 20150810 214546 6.16 1.65 20150810 214547 6.15 1.65 20150810 214548 6.13 1.65 20150810 214549 6.12 1.64 20150810 214550 6.10 1.64 20150810 214551 6.09 1.64 20150810 214552 6.07 1.63 20150810 214553 6.07 1.63 20150810 214554 6.07 1.62 20150810 214555 6.07 1.62 20150810 214556 6.08 1.61 20150810 214557 6.10 1.61 20150810 214558 6.12 1.60 20150810 214559 6.15 1.60 20150810 214600 6.18 1.60 20150810 214601 6.22 1.59 20150810 214602 6.26 1.59 20150810 214603 6.23 1.58 20150810 214604 6.17 1.57 20150810 214605 6.10 1.56 20150810 214606 6.03 1.56 20150810 214607 5.95 1.55 20150810 214608 5.86 1.54 20150810 214609 5.77 1.53 20150810 214610 5.67 1.52 20150810 214612 5.47 1.50 20150810 214613 5.26 1.49 20150810 214614 5.03 1.48 20150810 214615 4.82 1.46 20150810 214616 4.63 1.45 20150810 214617 4.46 1.44 20150810 214618 4.30 1.42 20150810 214619 4.18 1.41 20150810 214620 4.07 1.40 20150810 214621 3.98 1.39 20150810 214622 3.92 1.38 20150810 214623 3.87 1.37 20150810 214624 3.90 1.36 20150810 214625 3.96 1.35 20150810 214626 4.03 1.35 20150810 214627 4.10 1.34 20150810 214628 4.19 1.33 20150810 214629 4.28 1.33 20150810 214630 4.38 1.32 20150810 214631 4.49 1.32 20150810 214632 4.59 1.31 20150810 214633 4.72 1.31 20150810 214634 4.79 1.30 20150810 214635 4.81 1.30 20150810 214636 4.82 1.29 20150810 214637 4.80 1.29 20150810 214638 4.77 1.28 20150810 214639 4.74 1.28 20150810 214640 4.71 1.27 20150810 214641 4.68 1.27 20150810 214642 4.64 1.26 20150810 214643 4.61 1.26 20150810 214644 4.56 1.25 20150810 214645 4.51 1.25 20150810 214646 4.47 1.24 20150810 214647 4.42 1.24 20150810 214648 4.38 1.23 20150810 214649 4.34 1.23 20150810 214650 4.30 1.23 20150810 214651 4.26 1.22 20150810 214652 4.22 1.22 20150810 214653 4.20 1.21 20150810 214654 4.16 1.21 20150810 214655 4.12 1.21 20150810 214656 4.08 1.20 20150810 214657 4.03 1.20 20150810 214658 3.97 1.20 20150810 214659 3.91 1.19 20150810 214700 3.86 1.19 20150810 214701 3.79 1.19 20150810 214703 3.73 1.18 20150810 214704 3.64 1.18 20150810 214705 3.52 1.18 20150810 214706 3.36 1.18 20150810 214707 3.21 1.17 20150810 214708 3.06 1.17 20150810 214709 2.92 1.17 20150810 214710 2.78 1.17 20150810 214711 2.64 1.17 20150810 214712 2.52 1.17 20150810 214713 2.40 1.17 20150810 214714 2.28 1.17 20150810 214715 2.18 1.17 20150810 214716 2.12 1.17 20150810 214717 2.06 1.17 20150810 214718 2.01 1.17 20150810 214719 1.95 1.17 20150810 214720 1.90 1.17 20150810 214721 1.85 1.17 20150810 214722 1.81 1.17 20150810 214723 1.77 1.17 20150810 214724 1.73 1.18 20150810 214725 1.70 1.18 20150810 214726 1.68 1.18 20150810 214727 1.66 1.18 20150810 214728 1.64 1.18 20150810 214729 1.62 1.19 20150810 214730 1.61 1.19 20150810 214731 1.60 1.19 20150810 214732 1.60 1.20 20150810 214733 1.59 1.20 20150810 214734 1.59 1.20 20150810 214735 1.59 1.21 20150810 214736 1.64 1.21 20150810 214737 1.69 1.22 20150810 214738 1.73 1.23 20150810 214739 1.78 1.23 20150810 214740 1.82 1.24 20150810 214741 1.86 1.25 20150810 214742 1.91 1.25 20150810 214743 1.95 1.26 20150810 214744 1.99 1.26 20150810 214745 2.02 1.27 20150810 214746 2.01 1.28 20150810 214747 2.00 1.28 20150810 214748 2.00 1.29 20150810 214749 1.99 1.30 20150810 214750 1.99 1.31 20150810 214751 1.98 1.31 20150810 214752 1.97 1.32 20150810 214754 1.96 1.33 20150810 214755 1.95 1.33 20150810 214758 1.99 1.35 20150810 214800 2.04 1.37 20150810 214801 2.06 1.38 20150810 214803 2.10 1.39 20150810 214804 2.12 1.40 20150810 214805 2.15 1.41 20150810 214806 2.18 1.42 20150810 214807 2.26 1.42 20150810 214808 2.34 1.43 20150810 214809 2.42 1.44 20150810 214810 2.50 1.45 20150810 214811 2.58 1.46 20150810 214812 2.65 1.47 20150810 214813 2.73 1.48 20150810 214814 2.81 1.48 20150810 214815 2.89 1.49 20150810 214816 2.94 1.50 20150810 214817 2.91 1.51 20150810 214818 2.89 1.53 20150810 214819 2.86 1.54 20150810 214822 2.81 1.57 20150810 214823 2.80 1.58 20150810 214824 2.79 1.60 20150810 214825 2.77 1.61 20150810 214826 2.74 1.62 20150810 214827 2.66 1.63 20150810 214828 2.58 1.65 20150810 214829 2.50 1.66 20150810 214830 2.43 1.68 20150810 214831 2.36 1.69 20150810 214832 2.29 1.70 20150810 214833 2.23 1.72 20150810 214834 2.16 1.73 20150810 214835 2.10 1.75 20150810 214836 2.06 1.76 20150810 214837 2.27 1.78 20150810 214838 2.61 1.80 20150810 214839 3.05 1.82 20150810 214840 3.55 1.84 20150810 214841 4.08 1.85 20150810 214842 4.64 1.87 20150810 214844 5.21 1.89 20150810 214845 5.80 1.91 20150810 214846 6.28 1.93 20150810 214847 6.89 1.94 20150810 214848 6.89 1.96 20150810 214849 6.90 1.97 20150810 214850 6.91 1.98 20150810 214851 6.95 1.99 20150810 214852 6.99 2.00 20150810 214853 7.05 2.01 20150810 214854 7.11 2.02 20150810 214855 7.19 2.03 20150810 214856 7.29 2.04 20150810 214857 7.40 2.05 20150810 214858 7.47 2.05 20150810 214859 7.54 2.05 20150810 214900 7.62 2.06 20150810 214901 7.70 2.06 20150810 214902 7.80 2.06 20150810 214903 7.90 2.07 20150810 214904 8.01 2.07 20150810 214905 8.12 2.07 20150810 214906 8.24 2.07 20150810 214907 8.35 2.08 20150810 214908 8.40 2.07 20150810 214909 8.44 2.07 20150810 214910 8.49 2.07 20150810 214911 8.53 2.06 20150810 214912 8.57 2.06 20150810 214913 8.61 2.06 20150810 214914 8.66 2.05 20150810 214915 8.70 2.05 20150810 214916 8.74 2.05 20150810 214917 8.77 2.04 20150810 214918 8.75 2.03 20150810 214919 8.73 2.03 20150810 214920 8.71 2.02 20150810 214921 8.68 2.01 20150810 214922 8.66 2.00 20150810 214923 8.63 2.00 20150810 214924 8.60 1.99 20150810 214925 8.58 1.98 20150810 214926 8.55 1.97 20150810 214927 8.52 1.96 20150810 214928 8.49 1.96 20150810 214929 8.47 1.95 20150810 214930 8.44 1.94 20150810 214931 8.41 1.93 20150810 214932 8.38 1.93 20150810 214933 8.35 1.92 20150810 214935 8.33 1.91 20150810 214936 8.30 1.90 20150810 214937 8.27 1.90 20150810 214938 8.24 1.89 20150810 214939 8.21 1.88 20150810 214940 8.19 1.88 20150810 214941 8.17 1.87 20150810 214942 8.15 1.86 20150810 214943 8.12 1.86 20150810 214944 8.10 1.85 20150810 214945 8.08 1.85 20150810 214946 8.06 1.84 20150810 214947 8.04 1.84 20150810 214948 8.01 1.83 20150810 214949 7.97 1.82 20150810 214950 7.93 1.82 20150810 214951 7.88 1.81 20150810 214952 7.83 1.81 20150810 214953 7.78 1.80 20150810 214954 7.73 1.80 20150810 214955 7.69 1.79 20150810 214956 7.64 1.78 20150810 214957 7.59 1.78 20150810 214958 7.55 1.77 20150810 214959 7.50 1.77 20150810 215000 7.46 1.76 20150810 215001 7.41 1.76 20150810 215002 7.37 1.76 20150810 215003 7.32 1.75 20150810 215004 7.28 1.75 20150810 215005 7.25 1.74 20150810 215006 7.21 1.74 20150810 215007 7.17 1.74 20150810 215008 7.13 1.73 20150810 215009 7.11 1.73 20150810 215010 7.09 1.73 20150810 215011 7.07 1.72 20150810 215012 7.05 1.72 20150810 215013 7.03 1.72 20150810 215014 7.01 1.71 20150810 215015 7.00 1.71 20150810 215016 6.98 1.71 20150810 215017 6.95 1.70 20150810 215018 6.92 1.70 20150810 215019 6.88 1.70 20150810 215020 6.85 1.70 20150810 215021 6.82 1.69 20150810 215022 6.78 1.69 20150810 215023 6.74 1.69 20150810 215024 6.71 1.69 20150810 215026 6.68 1.69 20150810 215027 6.65 1.68 20150810 215028 6.62 1.68 20150810 215029 6.59 1.68 20150810 215030 6.56 1.68 20150810 215031 6.53 1.68 20150810 215032 6.51 1.68 20150810 215033 6.48 1.68 20150810 215034 6.45 1.68 20150810 215035 6.43 1.68 20150810 215036 6.41 1.68 20150810 215037 6.39 1.68 20150810 215038 6.36 1.68 20150810 215039 6.34 1.68 20150810 215040 6.35 1.68 20150810 215041 6.35 1.68 20150810 215042 6.35 1.68 20150810 215043 6.35 1.68 20150810 215044 6.36 1.68 20150810 215045 6.37 1.68 20150810 215046 6.37 1.69 20150810 215047 6.37 1.69 20150810 215048 6.37 1.69 20150810 215049 6.37 1.69 20150810 215050 6.34 1.69 20150810 215051 6.30 1.69 20150810 215052 6.26 1.69 20150810 215053 6.22 1.69 20150810 215054 6.19 1.69 20150810 215055 6.16 1.69 20150810 215056 6.12 1.69 20150810 215057 6.08 1.69 20150810 215058 6.05 1.69 20150810 215059 6.02 1.68 20150810 215100 5.98 1.69 20150810 215101 5.94 1.69 20150810 215102 5.90 1.69 20150810 215103 5.86 1.69 20150810 215104 5.84 1.69 20150810 215105 5.81 1.69 20150810 215106 5.79 1.69 20150810 215107 5.76 1.69 20150810 215108 5.75 1.69 20150810 215109 5.73 1.69 20150810 215110 5.74 1.69 20150810 215111 5.75 1.69 20150810 215112 5.76 1.69 20150810 215113 5.77 1.69 20150810 215114 5.78 1.70 20150810 215116 5.80 1.70 20150810 215117 5.81 1.70 20150810 215118 5.82 1.70 20150810 215119 5.83 1.70 20150810 215120 5.84 1.70 20150810 215121 5.78 1.70 20150810 215122 5.73 1.70 20150810 215123 5.67 1.70 20150810 215124 5.62 1.70 20150810 215125 5.56 1.70 20150810 215126 5.50 1.70 20150810 215127 5.44 1.70 20150810 215128 5.38 1.70 20150810 215129 5.32 1.70 20150810 215130 5.26 1.70 20150810 215131 5.24 1.70 20150810 215132 5.22 1.69 20150810 215133 5.20 1.69 20150810 215134 5.18 1.69 20150810 215135 5.17 1.69 20150810 215136 5.15 1.69 20150810 215137 5.13 1.69 20150810 215138 5.12 1.69 20150810 215139 5.10 1.69 20150810 215140 5.09 1.69 20150810 215141 5.10 1.69 20150810 215142 5.13 1.69 20150810 215143 5.15 1.69 20150810 215144 5.17 1.69 20150810 215145 5.19 1.69 20150810 215146 5.22 1.69 20150810 215147 5.24 1.69 20150810 215148 5.26 1.69 20150810 215149 5.28 1.69 20150810 215150 5.30 1.69 20150810 215151 5.35 1.70 20150810 215152 5.40 1.70 20150810 215153 5.44 1.70 20150810 215154 5.48 1.70 20150810 215155 5.52 1.70 20150810 215156 5.56 1.70 20150810 215157 5.60 1.70 20150810 215158 5.63 1.70 20150810 215159 5.66 1.70 20150810 215200 5.70 1.70 20150810 215201 5.73 1.71 20150810 215202 5.77 1.71 20150810 215203 5.81 1.71 20150810 215204 5.85 1.71 20150810 215205 5.90 1.71 20150810 215207 5.95 1.71 20150810 215208 5.99 1.72 20150810 215209 6.04 1.72 20150810 215210 6.09 1.72 20150810 215211 6.14 1.72 20150810 215212 6.17 1.72 20150810 215213 6.20 1.72 20150810 215214 6.23 1.73 20150810 215215 6.27 1.73 20150810 215216 6.31 1.73 20150810 215217 6.34 1.73 20150810 215218 6.38 1.73 20150810 215219 6.41 1.74 20150810 215220 6.45 1.74 20150810 215221 6.48 1.74 20150810 215222 6.49 1.74 20150810 215223 6.50 1.74 20150810 215224 6.51 1.75 20150810 215225 6.52 1.75 20150810 215226 6.53 1.75 20150810 215227 6.55 1.75 20150810 215228 6.56 1.75 20150810 215229 6.58 1.76 20150810 215230 6.60 1.76 20150810 215231 6.62 1.76 20150810 215232 6.61 1.76 20150810 215233 6.61 1.76 20150810 215234 6.60 1.76 20150810 215235 6.60 1.76 20150810 215236 6.59 1.77 20150810 215237 6.58 1.77 20150810 215238 6.57 1.77 20150810 215239 6.56 1.77 20150810 215240 6.56 1.77 20150810 215241 6.55 1.77 20150810 215242 6.55 1.77 20150810 215243 6.55 1.78 20150810 215244 6.55 1.78 20150810 215245 6.54 1.78 20150810 215246 6.54 1.78 20150810 215247 6.54 1.78 20150810 215248 6.54 1.78 20150810 215249 6.53 1.79 20150810 215250 6.53 1.79 20150810 215251 6.53 1.79 20150810 215252 6.54 1.79 20150810 215253 6.54 1.79 20150810 215254 6.55 1.80 20150810 215255 6.56 1.80 20150810 215257 6.56 1.80 20150810 215258 6.57 1.81 20150810 215259 6.58 1.81 20150810 215300 6.58 1.81 20150810 215301 6.59 1.81 20150810 215302 6.59 1.82 20150810 215303 6.59 1.82 20150810 215304 6.60 1.82 20150810 215305 6.60 1.83 20150810 215306 6.60 1.83 20150810 215307 6.60 1.83 20150810 215308 6.60 1.84 20150810 215309 6.59 1.84 20150810 215310 6.59 1.84 20150810 215311 6.58 1.85 20150810 215312 6.57 1.85 20150810 215313 6.57 1.85 20150810 215314 6.57 1.85 20150810 215315 6.57 1.85 20150810 215316 6.57 1.86 20150810 215317 6.57 1.86 20150810 215318 6.57 1.86 20150810 215319 6.57 1.86 20150810 215320 6.57 1.87 20150810 215321 6.57 1.87 20150810 215322 6.57 1.87 20150810 215323 6.55 1.87 20150810 215324 6.53 1.88 20150810 215325 6.51 1.88 20150810 215326 6.49 1.88 20150810 215327 6.47 1.88 20150810 215328 6.45 1.88 20150810 215329 6.43 1.89 20150810 215330 6.40 1.89 20150810 215331 6.38 1.89 20150810 215332 6.36 1.89 20150810 215333 6.34 1.89 20150810 215334 6.33 1.90 20150810 215335 6.32 1.90 20150810 215336 6.31 1.90 20150810 215337 6.31 1.90 20150810 215338 6.31 1.90 20150810 215339 6.31 1.90 20150810 215340 6.32 1.91 20150810 215341 6.32 1.91 20150810 215342 6.33 1.91 20150810 215343 6.32 1.91 20150810 215344 6.31 1.91 20150810 215345 6.30 1.91 20150810 215346 6.29 1.91 20150810 215348 6.29 1.91 20150810 215349 6.28 1.91 20150810 215350 6.27 1.91 20150810 215351 6.27 1.91 20150810 215352 6.26 1.91 20150810 215353 6.26 1.91 20150810 215354 6.25 1.90 20150810 215355 6.23 1.90 20150810 215356 6.22 1.90 20150810 215357 6.21 1.90 20150810 215358 6.20 1.90 20150810 215359 6.19 1.90 20150810 215400 6.17 1.90 20150810 215401 6.16 1.89 20150810 215402 6.15 1.89 20150810 215403 6.14 1.89 20150810 215404 6.16 1.89 20150810 215405 6.18 1.89 20150810 215406 6.19 1.89 20150810 215407 6.22 1.89 20150810 215408 6.25 1.89 20150810 215409 6.27 1.89 20150810 215410 6.29 1.89 20150810 215411 6.31 1.89 20150810 215412 6.32 1.89 20150810 215413 6.34 1.89 20150810 215414 6.36 1.90 20150810 215415 6.39 1.90 20150810 215416 6.41 1.90 20150810 215417 6.43 1.90 20150810 215418 6.45 1.90 20150810 215419 6.47 1.91 20150810 215420 6.50 1.91 20150810 215421 6.52 1.91 20150810 215422 6.54 1.91 20150810 215423 6.56 1.92 20150810 215424 6.58 1.92 20150810 215425 6.60 1.92 20150810 215426 6.62 1.92 20150810 215427 6.63 1.93 20150810 215428 6.65 1.93 20150810 215429 6.66 1.93 20150810 215430 6.68 1.93 20150810 215431 6.70 1.93 20150810 215432 6.71 1.94 20150810 215433 6.72 1.94 20150810 215434 6.74 1.94 20150810 215435 6.75 1.95 20150810 215436 6.77 1.95 20150810 215437 6.78 1.96 20150810 215439 6.80 1.96 20150810 215440 6.82 1.97 20150810 215441 6.83 1.97 20150810 215442 6.85 1.97 20150810 215443 6.86 1.98 20150810 215444 6.88 1.98 20150810 215445 6.91 1.99 20150810 215446 6.94 1.99 20150810 215447 6.97 2.00 20150810 215448 6.99 2.01 20150810 215449 7.01 2.01 20150810 215450 7.04 2.02 20150810 215451 7.06 2.02 20150810 215452 7.08 2.03 20150810 215453 7.10 2.03 20150810 215454 7.11 2.04 20150810 215455 7.14 2.04 20150810 215456 7.17 2.05 20150810 215457 7.19 2.05 20150810 215458 7.22 2.06 20150810 215459 7.24 2.06 20150810 215500 7.26 2.07 20150810 215501 7.28 2.07 20150810 215502 7.31 2.08 20150810 215503 7.34 2.08 20150810 215504 7.36 2.09 20150810 215505 7.38 2.09 20150810 215506 7.40 2.10 20150810 215507 7.42 2.11 20150810 215508 7.44 2.11 20150810 215509 7.46 2.12 20150810 215510 7.48 2.12 20150810 215511 7.50 2.12 20150810 215512 7.51 2.13 20150810 215513 7.53 2.13 20150810 215514 7.55 2.14 20150810 215515 7.51 2.14 20150810 215516 7.47 2.14 20150810 215517 7.43 2.14 20150810 215518 7.40 2.14 20150810 215519 7.36 2.14 20150810 215520 7.32 2.15 20150810 215521 7.29 2.15 20150810 215522 7.25 2.15 20150810 215523 7.22 2.15 20150810 215524 7.18 2.15 20150810 215525 7.15 2.15 20150810 215526 7.13 2.15 20150810 215527 7.10 2.15 20150810 215529 7.07 2.15 20150810 215530 7.04 2.15 20150810 215531 7.01 2.15 20150810 215532 6.99 2.15 20150810 215533 6.97 2.15 20150810 215534 6.95 2.15 20150810 215535 6.92 2.15 20150810 215536 6.91 2.15 20150810 215537 6.90 2.15 20150810 215538 6.88 2.16 20150810 215539 6.86 2.16 20150810 215540 6.85 2.16 20150810 215541 6.83 2.16 20150810 215542 6.81 2.16 20150810 215543 6.79 2.16 20150810 215544 6.76 2.16 20150810 215545 6.74 2.16 20150810 215546 6.74 2.16 20150810 215547 6.74 2.16 20150810 215548 6.73 2.16 20150810 215549 6.73 2.16 20150810 215550 6.72 2.17 20150810 215551 6.70 2.17 20150810 215552 6.68 2.17 20150810 215553 6.66 2.17 20150810 215554 6.64 2.17 20150810 215555 6.62 2.17 20150810 215556 6.65 2.17 20150810 215557 6.69 2.17 20150810 215558 6.72 2.17 20150810 215559 6.75 2.17 20150810 215600 6.78 2.18 20150810 215601 6.80 2.18 20150810 215602 6.81 2.18 20150810 215603 6.82 2.18 20150810 215604 6.83 2.18 20150810 215605 6.84 2.18 20150810 215606 6.84 2.18 20150810 215607 6.85 2.18 20150810 215608 6.86 2.18 20150810 215609 6.87 2.18 20150810 215610 6.88 2.19 20150810 215611 6.90 2.19 20150810 215612 6.91 2.19 20150810 215613 6.92 2.19 20150810 215614 6.93 2.19 20150810 215615 6.94 2.19 20150810 215616 6.96 2.19 20150810 215617 6.97 2.19 20150810 215618 6.99 2.19 20150810 215620 7.00 2.19 20150810 215621 7.01 2.19 20150810 215622 7.02 2.19 20150810 215623 7.04 2.19 20150810 215624 7.05 2.19 20150810 215625 7.06 2.19 20150810 215626 7.07 2.19 20150810 215627 7.08 2.19 20150810 215628 7.11 2.20 20150810 215629 7.12 2.19 20150810 215630 7.14 2.19 20150810 215631 7.15 2.19 20150810 215632 7.17 2.19 20150810 215633 7.19 2.19 20150810 215634 7.21 2.19 20150810 215635 7.23 2.19 20150810 215636 7.25 2.19 20150810 215637 7.25 2.19 20150810 215638 7.25 2.19 20150810 215639 7.25 2.19 20150810 215640 7.25 2.19 20150810 215641 7.25 2.19 20150810 215642 7.26 2.19 20150810 215643 7.27 2.19 20150810 215644 7.28 2.19 20150810 215645 7.30 2.19 20150810 215646 7.32 2.19 20150810 215647 7.32 2.19 20150810 215648 7.31 2.19 20150810 215649 7.29 2.19 20150810 215650 7.28 2.18 20150810 215651 7.27 2.18 20150810 215652 7.26 2.18 20150810 215653 7.25 2.18 20150810 215654 7.25 2.18 20150810 215655 7.24 2.18 20150810 215656 7.24 2.17 20150810 215657 7.22 2.17 20150810 215658 7.18 2.17 20150810 215659 7.14 2.17 20150810 215700 7.10 2.17 20150810 215701 7.06 2.17 20150810 215702 7.03 2.17 20150810 215703 7.00 2.17 20150810 215704 6.96 2.17 20150810 215705 6.93 2.17 20150810 215706 6.91 2.17 20150810 215707 6.87 2.17 20150810 215708 6.82 2.17 20150810 215710 6.77 2.17 20150810 215711 6.72 2.17 20150810 215712 6.67 2.17 20150810 215713 6.62 2.17 20150810 215714 6.57 2.17 20150810 215715 6.52 2.17 20150810 215716 6.47 2.17 20150810 215717 6.41 2.17 20150810 215718 6.36 2.16 20150810 215719 6.29 2.17 20150810 215720 6.23 2.17 20150810 215721 6.16 2.17 20150810 215722 6.10 2.17 20150810 215723 6.03 2.18 20150810 215724 5.97 2.18 20150810 215725 5.92 2.18 20150810 215726 5.86 2.18 20150810 215727 5.80 2.18 20150810 215728 5.76 2.18 20150810 215729 5.73 2.19 20150810 215730 5.70 2.20 20150810 215731 5.65 2.21 20150810 215732 5.60 2.21 20150810 215733 5.54 2.22 20150810 215734 5.46 2.22 20150810 215735 5.37 2.23 20150810 215736 5.28 2.23 20150810 215737 5.17 2.24 20150810 215738 5.10 2.24 20150810 215739 5.20 2.25 20150810 215740 5.37 2.26 20150810 215741 5.55 2.27 20150810 215742 5.72 2.28 20150810 215743 5.87 2.29 20150810 215744 6.01 2.30 20150810 215745 6.12 2.31 20150810 215746 6.22 2.32 20150810 215747 6.30 2.33 20150810 215748 6.35 2.34 20150810 215749 6.61 2.35 20150810 215750 6.88 2.36 20150810 215751 7.15 2.37 20150810 215752 7.43 2.38 20150810 215753 7.72 2.40 20150810 215754 8.01 2.41 20150810 215755 8.31 2.42 20150810 215756 8.61 2.43 20150810 215757 8.93 2.44 20150810 215758 9.16 2.45 20150810 215759 9.23 2.45 20150810 215801 9.27 2.45 20150810 215802 9.32 2.45 20150810 215803 9.41 2.46 20150810 215804 9.52 2.47 20150810 215805 9.66 2.47 20150810 215806 9.78 2.48 20150810 215807 9.90 2.49 20150810 215808 10.04 2.50 20150810 215809 10.20 2.50 20150810 215810 10.08 2.49 20150810 215811 9.89 2.47 20150810 215812 9.71 2.46 20150810 215813 9.55 2.44 20150810 215814 9.41 2.43 20150810 215815 9.32 2.42 20150810 215816 9.20 2.41 20150810 215817 9.10 2.40 20150810 215818 9.02 2.40 20150810 215819 8.95 2.39 20150810 215820 8.89 2.38 20150810 215821 8.82 2.37 20150810 215822 8.74 2.36 20150810 215823 8.66 2.35 20150810 215824 8.56 2.34 20150810 215825 8.46 2.32 20150810 215826 8.35 2.31 20150810 215827 8.23 2.30 20150810 215828 8.10 2.28 20150810 215829 7.96 2.27 20150810 215830 7.90 2.26 20150810 215831 7.90 2.25 20150810 215832 7.89 2.24 20150810 215833 7.87 2.24 20150810 215834 7.84 2.23 20150810 215835 7.81 2.22 20150810 215836 7.77 2.21 20150810 215837 7.73 2.20 20150810 215838 7.68 2.19 20150810 215839 7.62 2.18 20150810 215840 7.56 2.17 20150810 215841 7.50 2.16 20150810 215842 7.45 2.16 20150810 215843 7.40 2.15 20150810 215844 7.35 2.14 20150810 215845 7.31 2.14 20150810 215846 7.26 2.13 20150810 215847 7.22 2.12 20150810 215848 7.18 2.12 20150810 215849 7.15 2.11 20150810 215850 7.10 2.10 20150810 215852 7.01 2.10 20150810 215853 6.93 2.09 20150810 215854 6.83 2.08 20150810 215855 6.74 2.07 20150810 215856 6.65 2.07 20150810 215857 6.56 2.06 20150810 215858 6.47 2.05 20150810 215859 6.40 2.05 20150810 215900 6.31 2.04 20150810 215901 6.23 2.03 20150810 215902 6.16 2.03 20150810 215903 6.08 2.02 20150810 215904 5.99 2.02 20150810 215905 5.91 2.01 20150810 215906 5.83 2.00 20150810 215907 5.75 2.00 20150810 215908 5.67 1.99 20150810 215909 5.59 1.98 20150810 215910 5.51 1.98 20150810 215911 5.45 1.97 20150810 215912 5.39 1.97 20150810 215913 5.34 1.97 20150810 215914 5.29 1.96 20150810 215915 5.23 1.96 20150810 215916 5.18 1.96 20150810 215917 5.13 1.95 20150810 215918 5.07 1.95 20150810 215919 5.02 1.94 20150810 215920 4.97 1.94 20150810 215921 4.91 1.93 20150810 215922 4.88 1.93 20150810 215923 4.83 1.93 20150810 215924 4.80 1.93 20150810 215925 4.76 1.93 20150810 215926 4.73 1.93 20150810 215927 4.70 1.93 20150810 215928 4.67 1.93 20150810 215929 4.65 1.92 20150810 215930 4.63 1.92 20150810 215931 4.61 1.92 20150810 215932 4.58 1.92 20150810 215933 4.55 1.92 20150810 215934 4.51 1.92 20150810 215935 4.48 1.92 20150810 215936 4.45 1.92 20150810 215937 4.43 1.92 20150810 215938 4.41 1.92 20150810 215939 4.39 1.92 20150810 215940 4.38 1.92 20150810 215942 4.37 1.92 20150810 215943 4.36 1.92 20150810 215944 4.34 1.92 20150810 215945 4.32 1.92 20150810 215946 4.31 1.92 20150810 215947 4.30 1.92 20150810 215948 4.30 1.92 20150810 215949 4.30 1.92 20150810 215950 4.30 1.92 20150810 215951 4.30 1.92 20150810 215952 4.31 1.93 20150810 215953 4.32 1.93 20150810 215954 4.35 1.93 20150810 215955 4.39 1.93 20150810 215956 4.43 1.93 20150810 215957 4.47 1.93 20150810 215958 4.52 1.94 20150810 215959 4.57 1.94 20150810 220000 4.62 1.94 20150810 220001 4.67 1.94 20150810 220002 4.73 1.94 20150810 220003 4.80 1.94 20150810 220004 4.82 1.95 20150810 220005 4.87 1.95 20150810 220006 4.91 1.95 20150810 220007 4.95 1.96 20150810 220008 4.99 1.96 20150810 220009 5.04 1.96 20150810 220010 5.09 1.97 20150810 220011 5.14 1.97 20150810 220012 5.19 1.98 20150810 220013 5.24 1.98 20150810 220014 5.28 1.98 20150810 220015 5.32 1.99 20150810 220016 5.36 1.99 20150810 220017 5.41 1.99 20150810 220018 5.45 1.99 20150810 220019 5.50 2.00 20150810 220020 5.55 2.00 20150810 220021 5.59 2.00 20150810 220022 5.65 2.00 20150810 220023 5.71 2.01 20150810 220024 5.77 2.01 20150810 220025 5.83 2.01 20150810 220026 5.90 2.02 20150810 220027 5.96 2.02 20150810 220028 6.02 2.03 20150810 220029 6.08 2.03 20150810 220030 6.11 2.03 20150810 220031 6.17 2.04 20150810 220033 6.22 2.04 20150810 220034 6.28 2.05 20150810 220035 6.33 2.05 20150810 220036 6.38 2.06 20150810 220037 6.44 2.06 20150810 220038 6.50 2.07 20150810 220039 6.54 2.07 20150810 220040 6.61 2.08 20150810 220041 6.67 2.08 20150810 220042 6.73 2.09 20150810 220043 6.80 2.09 20150810 220044 6.86 2.10 20150810 220045 6.94 2.10 20150810 220046 6.98 2.11 20150810 220047 7.04 2.11 20150810 220048 7.10 2.12 20150810 220049 7.17 2.12 20150810 220050 7.23 2.13 20150810 220051 7.28 2.13 20150810 220052 7.34 2.14 20150810 220053 7.39 2.14 20150810 220054 7.43 2.15 20150810 220055 7.49 2.15 20150810 220056 7.53 2.15 20150810 220057 7.56 2.16 20150810 220058 7.60 2.16 20150810 220059 7.64 2.17 20150810 220100 7.68 2.17 20150810 220101 7.72 2.18 20150810 220102 7.76 2.18 20150810 220103 7.81 2.19 20150810 220104 7.86 2.20 20150810 220105 7.90 2.20 20150810 220106 7.95 2.21 20150810 220107 8.00 2.21 20150810 220108 8.04 2.22 20150810 220109 8.10 2.22 20150810 220110 8.15 2.23 20150810 220111 8.21 2.23 20150810 220112 8.25 2.23 20150810 220113 8.30 2.24 20150810 220114 8.35 2.24 20150810 220115 8.38 2.25 20150810 220116 8.43 2.25 20150810 220117 8.45 2.26 20150810 220118 8.48 2.26 20150810 220119 8.52 2.26 20150810 220120 8.55 2.27 20150810 220121 8.59 2.27 20150810 220122 8.61 2.28 20150810 220124 8.66 2.28 20150810 220125 8.70 2.29 20150810 220126 8.75 2.29 20150810 220127 8.79 2.30 20150810 220128 8.83 2.30 20150810 220129 8.86 2.31 20150810 220130 8.90 2.31 20150810 220131 8.94 2.32 20150810 220132 8.97 2.32 20150810 220133 9.01 2.33 20150810 220134 9.04 2.33 20150810 220135 9.07 2.33 20150810 220136 9.11 2.34 20150810 220137 9.15 2.35 20150810 220138 9.18 2.35 20150810 220139 9.21 2.35 20150810 220140 9.23 2.36 20150810 220141 9.25 2.36 20150810 220142 9.28 2.37 20150810 220143 9.31 2.37 20150810 220144 9.34 2.38 20150810 220145 9.36 2.38 20150810 220146 9.39 2.39 20150810 220147 9.41 2.40 20150810 220148 9.44 2.40 20150810 220149 9.46 2.41 20150810 220150 9.48 2.41 20150810 220151 9.50 2.42 20150810 220152 9.51 2.42 20150810 220153 9.53 2.42 20150810 220154 9.54 2.43 20150810 220155 9.56 2.43 20150810 220156 9.58 2.44 20150810 220157 9.60 2.44 20150810 220158 9.62 2.45 20150810 220159 9.64 2.45 20150810 220200 9.68 2.46 20150810 220201 9.72 2.46 20150810 220202 9.76 2.47 20150810 220203 9.80 2.47 20150810 220204 9.83 2.48 20150810 220205 9.86 2.48 20150810 220206 9.89 2.49 20150810 220207 9.93 2.49 20150810 220208 9.96 2.50 20150810 220209 9.99 2.50 20150810 220210 10.02 2.51 20150810 220211 10.05 2.51 20150810 220212 10.08 2.51 20150810 220214 10.11 2.52 20150810 220215 10.15 2.52 20150810 220216 10.18 2.52 20150810 220217 10.21 2.53 20150810 220218 10.23 2.53 20150810 220219 10.26 2.53 20150810 220220 10.29 2.54 20150810 220221 10.33 2.54 20150810 220222 10.35 2.54 20150810 220223 10.38 2.54 20150810 220224 10.41 2.55 20150810 220225 10.43 2.55 20150810 220226 10.45 2.55 20150810 220227 10.47 2.55 20150810 220228 10.48 2.56 20150810 220229 10.50 2.56 20150810 220230 10.51 2.56 20150810 220231 10.51 2.56 20150810 220232 10.52 2.56 20150810 220233 10.52 2.56 20150810 220234 10.55 2.56 20150810 220235 10.57 2.56 20150810 220236 10.59 2.56 20150810 220237 10.61 2.56 20150810 220238 10.63 2.57 20150810 220239 10.65 2.57 20150810 220240 10.67 2.57 20150810 220241 10.69 2.57 20150810 220242 10.69 2.57 20150810 220243 10.70 2.57 20150810 220244 10.71 2.58 20150810 220245 10.72 2.58 20150810 220246 10.73 2.58 20150810 220247 10.73 2.58 20150810 220248 10.74 2.58 20150810 220249 10.75 2.59 20150810 220250 10.76 2.59 20150810 220251 10.77 2.59 20150810 220252 10.76 2.59 20150810 220253 10.73 2.59 20150810 220254 10.72 2.59 20150810 220255 10.70 2.59 20150810 220256 10.68 2.59 20150810 220257 10.68 2.59 20150810 220258 10.67 2.59 20150810 220259 10.67 2.59 20150810 220300 10.66 2.60 20150810 220301 10.67 2.60 20150810 220302 10.66 2.60 20150810 220303 10.61 2.60 20150810 220305 10.56 2.59 20150810 220306 10.51 2.59 20150810 220307 10.46 2.59 20150810 220308 10.41 2.59 20150810 220309 10.36 2.59 20150810 220310 10.32 2.59 20150810 220311 10.28 2.58 20150810 220312 10.24 2.58 20150810 220313 10.21 2.58 20150810 220314 10.17 2.58 20150810 220315 10.13 2.58 20150810 220316 10.09 2.58 20150810 220317 10.05 2.58 20150810 220318 10.02 2.58 20150810 220319 9.99 2.58 20150810 220320 9.95 2.58 20150810 220321 9.92 2.58 20150810 220322 9.89 2.58 20150810 220323 9.87 2.58 20150810 220324 9.83 2.58 20150810 220325 9.73 2.58 20150810 220326 9.63 2.58 20150810 220327 9.55 2.57 20150810 220328 9.44 2.57 20150810 220329 9.34 2.57 20150810 220330 9.23 2.56 20150810 220331 9.14 2.56 20150810 220332 9.02 2.55 20150810 220333 8.91 2.55 20150810 220334 8.80 2.54 20150810 220335 8.71 2.54 20150810 220336 8.61 2.53 20150810 220337 8.51 2.52 20150810 220338 8.40 2.52 20150810 220339 8.32 2.51 20150810 220340 8.23 2.50 20150810 220341 8.13 2.50 20150810 220342 8.03 2.49 20150810 220343 7.96 2.48 20150810 220344 7.86 2.48 20150810 220345 7.79 2.47 20150810 220346 7.78 2.47 20150810 220347 7.78 2.46 20150810 220348 7.76 2.46 20150810 220349 7.74 2.45 20150810 220350 7.71 2.45 20150810 220351 7.69 2.44 20150810 220352 7.66 2.44 20150810 220353 7.63 2.43 20150810 220355 7.61 2.43 20150810 220356 7.59 2.43 20150810 220357 7.55 2.42 20150810 220358 7.52 2.42 20150810 220359 7.48 2.42 20150810 220400 7.44 2.42 20150810 220401 7.40 2.41 20150810 220402 7.36 2.41 20150810 220403 7.32 2.41 20150810 220404 7.28 2.41 20150810 220405 7.23 2.41 20150810 220406 7.19 2.41 20150810 220407 7.15 2.41 20150810 220408 7.12 2.40 20150810 220409 7.08 2.40 20150810 220410 7.04 2.40 20150810 220411 7.01 2.40 20150810 220412 6.98 2.40 20150810 220413 6.96 2.40 20150810 220414 6.93 2.40 20150810 220415 6.91 2.40 20150810 220416 6.90 2.40 20150810 220417 6.89 2.40 20150810 220418 6.88 2.41 20150810 220419 6.88 2.41 20150810 220420 6.89 2.41 20150810 220421 6.90 2.42 20150810 220422 6.91 2.42 20150810 220423 6.92 2.42 20150810 220424 6.93 2.43 20150810 220425 6.94 2.43 20150810 220426 6.96 2.44 20150810 220427 6.98 2.44 20150810 220428 7.00 2.45 20150810 220429 7.03 2.46 20150810 220430 7.05 2.46 20150810 220431 7.09 2.47 20150810 220432 7.12 2.48 20150810 220433 7.16 2.48 20150810 220434 7.20 2.49 20150810 220435 7.25 2.50 20150810 220436 7.30 2.51 20150810 220437 7.35 2.51 20150810 220438 7.40 2.52 20150810 220439 7.44 2.53 20150810 220440 7.44 2.54 20150810 220441 7.45 2.54 20150810 220442 7.46 2.55 20150810 220443 7.47 2.56 20150810 220444 7.49 2.56 20150810 220446 7.50 2.57 20150810 220447 7.52 2.58 20150810 220448 7.54 2.59 20150810 220449 7.57 2.59 20150810 220450 7.59 2.60 20150810 220451 7.64 2.61 20150810 220452 7.72 2.61 20150810 220453 7.79 2.62 20150810 220454 7.85 2.63 20150810 220455 7.92 2.63 20150810 220456 7.98 2.64 20150810 220457 7.97 2.64 20150810 220458 7.98 2.64 20150810 220459 8.00 2.65 20150810 220500 8.00 2.65 20150810 220501 8.01 2.65 20150810 220502 8.03 2.66 20150810 220503 8.05 2.66 20150810 220504 8.07 2.66 20150810 220505 8.09 2.66 20150810 220506 8.12 2.66 20150810 220507 8.16 2.66 20150810 220508 8.18 2.66 20150810 220509 8.21 2.66 20150810 220510 8.25 2.67 20150810 220511 8.27 2.67 20150810 220512 8.31 2.67 20150810 220513 8.30 2.67 20150810 220514 8.25 2.67 20150810 220515 8.24 2.66 20150810 220516 8.23 2.66 20150810 220517 8.21 2.66 20150810 220518 8.18 2.66 20150810 220519 8.16 2.66 20150810 220520 8.14 2.66 20150810 220521 8.13 2.65 20150810 220522 8.10 2.65 20150810 220523 8.06 2.65 20150810 220524 7.99 2.65 20150810 220525 7.93 2.64 20150810 220526 7.85 2.64 20150810 220527 7.82 2.64 20150810 220528 7.82 2.64 20150810 220529 7.83 2.64 20150810 220530 7.84 2.65 20150810 220531 7.86 2.65 20150810 220532 7.90 2.66 20150810 220533 7.93 2.66 20150810 220534 8.00 2.67 20150810 220535 8.10 2.68 20150810 220537 8.19 2.68 20150810 220538 8.28 2.69 20150810 220539 8.39 2.69 20150810 220540 8.47 2.70 20150810 220541 8.57 2.71 20150810 220542 8.67 2.72 20150810 220543 8.76 2.72 20150810 220544 8.82 2.73 20150810 220545 8.87 2.74 20150810 220546 8.88 2.74 20150810 220547 8.87 2.74 20150810 220548 8.86 2.74 20150810 220549 8.86 2.74 20150810 220550 8.87 2.75 20150810 220551 8.89 2.75 20150810 220552 8.92 2.74 20150810 220553 8.95 2.75 20150810 220554 9.00 2.75 20150810 220555 9.06 2.76 20150810 220556 9.13 2.76 20150810 220557 9.05 2.75 20150810 220558 8.94 2.74 20150810 220559 8.85 2.72 20150810 220600 8.84 2.72 20150810 220601 8.79 2.70 20150810 220602 8.81 2.69 20150810 220603 8.80 2.68 20150810 220604 8.82 2.67 20150810 220605 8.85 2.66 20150810 220606 8.90 2.64 20150810 220607 8.94 2.63 20150810 220608 8.97 2.63 20150810 220609 8.98 2.61 20150810 220610 9.02 2.61 20150810 220611 9.04 2.59 20150810 220612 9.08 2.58 20150810 220613 9.11 2.57 20150810 220614 9.16 2.55 20150810 220615 9.20 2.54 20150810 220616 9.27 2.52 20150810 220617 9.32 2.51 20150810 220618 9.39 2.49 20150810 220619 9.40 2.49 20150810 220620 9.39 2.48 20150810 220621 9.41 2.48 20150810 220622 9.41 2.48 20150810 220623 9.43 2.48 20150810 220624 9.44 2.47 20150810 220625 9.46 2.47 20150810 220627 9.49 2.47 20150810 220628 9.53 2.46 20150810 220629 9.59 2.46 20150810 220630 9.63 2.46 20150810 220631 9.69 2.46 20150810 220632 9.76 2.47 20150810 220633 9.81 2.47 20150810 220634 9.87 2.47 20150810 220635 9.94 2.48 20150810 220636 9.99 2.47 20150810 220637 10.05 2.47 20150810 220638 10.11 2.47 20150810 220639 10.16 2.47 20150810 220640 10.21 2.46 20150810 220641 10.27 2.46 20150810 220642 10.26 2.45 20150810 220643 10.25 2.44 20150810 220644 10.24 2.43 20150810 220645 10.24 2.42 20150810 220646 10.23 2.40 20150810 220647 10.23 2.39 20150810 220648 10.23 2.38 20150810 220649 10.24 2.36 20150810 220650 10.25 2.34 20150810 220651 10.26 2.32 20150810 220652 10.27 2.30 20150810 220653 10.23 2.28 20150810 220654 10.18 2.25 20150810 220655 10.13 2.22 20150810 220656 10.07 2.19 20150810 220657 10.03 2.16 20150810 220658 9.96 2.13 20150810 220659 9.90 2.10 20150810 220700 9.83 2.07 20150810 220701 9.77 2.04 20150810 220702 9.70 2.01 20150810 220703 9.63 1.98 20150810 220704 9.41 1.95 20150810 220705 9.19 1.92 20150810 220706 8.93 1.88 20150810 220707 8.73 1.85 20150810 220708 8.49 1.81 20150810 220709 8.29 1.78 20150810 220710 8.06 1.74 20150810 220711 7.87 1.71 20150810 220712 7.65 1.68 20150810 220713 7.47 1.65 20150810 220714 7.26 1.61 20150810 220715 7.06 1.59 20150810 220716 6.80 1.56 20150810 220718 6.59 1.54 20150810 220719 6.38 1.52 20150810 220720 6.11 1.49 20150810 220721 5.90 1.47 20150810 220722 5.63 1.45 20150810 220723 5.40 1.43 20150810 220724 5.13 1.40 20150810 220725 4.91 1.38 20150810 220726 4.65 1.36 20150810 220727 4.47 1.34 20150810 220728 4.30 1.33 20150810 220729 4.16 1.32 20150810 220730 3.99 1.31 20150810 220731 3.85 1.30 20150810 220732 3.70 1.29 20150810 220733 3.53 1.28 20150810 220734 3.37 1.27 20150810 220735 3.18 1.26 20150810 220736 3.02 1.26 20150810 220737 2.84 1.25 20150810 220738 2.68 1.24 20150810 220739 2.51 1.24 20150810 220740 2.37 1.24 20150810 220741 2.23 1.24 20150810 220742 2.06 1.24 20150810 220743 1.93 1.24 20150810 220744 1.78 1.24 20150810 220745 1.65 1.24 20150810 220746 1.51 1.24 20150810 220747 1.40 1.24 20150810 220748 1.28 1.24 20150810 220749 1.19 1.25 20150810 220750 1.10 1.25 20150810 220751 1.03 1.26 20150810 220752 1.00 1.27 20150810 220753 1.01 1.27 20150810 220754 1.06 1.28 20150810 220755 1.12 1.29 20150810 220756 1.21 1.29 20150810 220757 1.29 1.30 20150810 220758 1.40 1.31 20150810 220759 1.49 1.32 20150810 220800 1.57 1.32 20150810 220801 1.70 1.33 20150810 220802 1.81 1.34 20150810 220803 1.96 1.35 20150810 220804 2.09 1.36 20150810 220805 2.22 1.37 20150810 220806 2.37 1.38 20150810 220807 2.51 1.39 20150810 220809 2.68 1.40 20150810 220810 2.82 1.41 20150810 220811 2.96 1.42 20150810 220812 3.13 1.43 20150810 220813 3.28 1.44 20150810 220814 3.43 1.45 20150810 220815 3.61 1.46 20150810 220816 3.77 1.47 20150810 220817 3.95 1.48 20150810 220818 4.10 1.49 20150810 220819 4.26 1.51 20150810 220820 4.44 1.52 20150810 220821 4.59 1.53 20150810 220822 4.75 1.54 20150810 220823 4.93 1.55 20150810 220824 5.08 1.57 20150810 220825 5.21 1.58 20150810 220826 5.30 1.59 20150810 220827 5.41 1.60 20150810 220828 5.52 1.61 20150810 220829 5.62 1.63 20150810 220830 5.71 1.64 20150810 220831 5.83 1.65 20150810 220832 5.93 1.66 20150810 220833 6.02 1.67 20150810 220834 6.13 1.69 20150810 220835 6.21 1.70 20150810 220836 6.27 1.71 20150810 220837 6.25 1.72 20150810 220838 6.23 1.73 20150810 220839 6.21 1.75 20150810 220840 6.19 1.76 20150810 220841 6.17 1.77 20150810 220842 6.15 1.78 20150810 220843 6.11 1.79 20150810 220844 6.09 1.80 20150810 220845 6.07 1.81 20150810 220846 6.05 1.82 20150810 220847 6.02 1.84 20150810 220848 6.04 1.85 20150810 220849 6.07 1.86 20150810 220850 6.11 1.87 20150810 220851 6.14 1.88 20150810 220852 6.16 1.90 20150810 220853 6.19 1.91 20150810 220854 6.21 1.92 20150810 220855 6.23 1.93 20150810 220856 6.26 1.94 20150810 220857 6.30 1.95 20150810 220859 6.34 1.96 20150810 220900 6.38 1.98 20150810 220901 6.50 1.99 20150810 220902 6.59 2.01 20150810 220903 6.68 2.02 20150810 220904 6.78 2.04 20150810 220905 6.90 2.06 20150810 220906 7.00 2.07 20150810 220907 7.10 2.09 20150810 220908 7.21 2.10 20150810 220909 7.34 2.12 20150810 220910 7.44 2.14 20150810 220911 7.55 2.15 20150810 220912 7.65 2.17 20150810 220913 7.73 2.19 20150810 220914 7.79 2.20 20150810 220915 7.86 2.22 20150810 220916 7.93 2.24 20150810 220917 8.01 2.26 20150810 220918 8.08 2.27 20150810 220919 8.15 2.29 20150810 220920 8.22 2.31 20150810 220921 8.30 2.33 20150810 220922 8.37 2.35 20150810 220923 8.44 2.37 20150810 220924 8.53 2.39 20150810 220925 8.67 2.41 20150810 220926 8.78 2.44 20150810 220927 8.89 2.46 20150810 220928 9.00 2.48 20150810 220929 9.11 2.50 20150810 220930 9.24 2.52 20150810 220931 9.35 2.54 20150810 220932 9.46 2.57 20150810 220933 9.57 2.59 20150810 220934 9.69 2.61 20150810 220935 9.82 2.63 20150810 220936 9.91 2.65 20150810 220937 10.00 2.68 20150810 220938 10.08 2.70 20150810 220939 10.16 2.72 20150810 220940 10.25 2.75 20150810 220941 10.33 2.77 20150810 220942 10.41 2.80 20150810 220943 10.49 2.82 20150810 220944 10.56 2.84 20150810 220945 10.64 2.87 20150810 220946 10.73 2.90 20150810 220947 10.81 2.92 20150810 220948 10.87 2.94 20150810 220950 10.92 2.97 20150810 220951 10.96 2.99 20150810 220952 11.01 3.01 20150810 220953 11.07 3.04 20150810 220954 11.11 3.06 20150810 220955 11.15 3.08 20150810 220956 11.19 3.11 20150810 220957 11.23 3.13 20150810 220958 11.27 3.15 20150810 220959 11.30 3.18 20150810 221000 11.35 3.20 20150810 221001 11.40 3.22 20150810 221002 11.47 3.25 20150810 221003 11.54 3.27 20150810 221004 11.60 3.29 20150810 221005 11.67 3.31 20150810 221006 11.75 3.34 20150810 221007 11.82 3.36 20150810 221008 11.89 3.38 20150810 221009 11.99 3.41 20150810 221010 12.07 3.43 20150810 221011 12.16 3.46 20150810 221012 12.24 3.48 20150810 221013 12.31 3.50 20150810 221014 12.38 3.52 20150810 221015 12.44 3.54 20150810 221016 12.49 3.56 20150810 221017 12.55 3.57 20150810 221018 12.59 3.59 20150810 221019 12.63 3.61 20150810 221020 12.66 3.63 20150810 221021 12.69 3.64 20150810 221022 12.71 3.66 20150810 221023 12.72 3.67 20150810 221024 12.73 3.69 20150810 221025 12.74 3.70 20150810 221026 12.73 3.71 20150810 221027 12.72 3.71 20150810 221028 12.71 3.71 20150810 221029 12.71 3.71 20150810 221030 12.71 3.71 20150810 221031 12.72 3.72 20150810 221033 12.76 3.72 20150810 221034 12.78 3.73 20150810 221035 12.82 3.73 20150810 221036 12.85 3.73 20150810 221037 12.90 3.74 20150810 221038 12.96 3.73 20150810 221040 13.03 3.73 20150810 221041 13.11 3.72 20150810 221042 13.19 3.72 20150810 221043 13.27 3.72 20150810 221044 13.36 3.73 20150810 221045 13.45 3.73 20150810 221046 13.55 3.74 20150810 221047 13.65 3.75 20150810 221048 13.75 3.76 20150810 221049 13.86 3.77 20150810 221050 13.96 3.78 20150810 221051 14.05 3.79 20150810 221052 14.13 3.76 20150810 221053 14.19 3.72 20150810 221054 14.25 3.67 20150810 221055 14.28 3.59 20150810 221056 14.30 3.49 20150810 221057 14.29 3.37 20150810 221058 14.26 3.23 20150810 221059 14.21 3.08 20150810 221100 14.14 2.90 20150810 221101 14.05 2.71 20150810 221102 13.94 2.51 20150810 221123 14.85 2.19 20150810 221124 14.91 2.25 20150810 221125 14.99 2.32 20150810 221126 15.06 2.38 20150810 221127 15.12 2.44 20150810 221128 15.14 2.50 20150810 221129 15.16 2.55 20150810 221131 15.07 2.55 20150810 221132 14.98 2.54 20150810 222525 4.39 0.47 20150810 222527 4.20 0.51 20150810 222528 4.13 0.52 20150810 222544 3.31 1.66 20150810 222545 3.05 1.78 20150810 222546 2.72 1.91 20150810 222547 2.57 2.02 20150810 222548 2.49 2.14 20150810 222550 2.51 2.40 20150810 222552 2.59 2.51 20150810 222553 2.69 2.63 20150810 222556 3.07 2.90 20150810 222601 4.56 3.28 20150810 222603 5.60 3.43 20150810 222604 6.06 3.50 20150810 222605 6.76 3.58 20150810 222606 7.27 3.64 20150810 222607 7.77 3.69 20150810 222608 8.50 3.77 20150810 222609 9.01 3.82 20150810 222610 9.51 3.88 20150810 222611 10.06 3.93 20150810 222612 10.10 3.96 20150810 222613 10.14 3.98 20150810 222614 10.28 4.01 20150810 222615 10.37 4.04 20150810 222616 10.56 4.08 20150810 222617 10.71 4.10 20150810 222618 10.87 4.13 20150810 222619 11.13 4.17 20150810 222620 11.34 4.20 20150810 222621 11.66 4.24 20150810 222622 11.90 4.28 20150810 222623 12.17 4.31 20150810 222624 12.56 4.36 20150810 222625 12.87 4.39 20150810 222626 13.09 4.44 20150810 222627 13.09 4.47 20150810 222628 13.12 4.51 20150810 222629 13.14 4.54 20150810 222630 13.16 4.57 20150810 222631 13.20 4.60 20150810 222632 13.23 4.63 20150810 222633 13.29 4.66 20150810 222634 13.34 4.69 20150810 222635 13.42 4.72 20150810 222637 13.57 4.78 20150810 222638 13.64 4.81 20150810 222639 13.76 4.84 20150810 222640 13.89 4.87 20150810 222642 14.00 4.91 20150810 222643 14.09 4.94 20150810 222644 14.19 4.98 20150810 222645 14.26 5.01 20150810 222646 14.34 5.04 20150810 222647 14.41 5.06 20150810 222648 14.48 5.10 20150810 222649 14.55 5.12 20150810 222650 14.62 5.15 20150810 222651 14.67 5.18 20150810 222652 14.72 5.20 20150810 222653 14.77 5.22 20150810 222654 14.82 5.24 20150810 222655 14.88 5.27 20150810 222656 15.01 5.31 20150810 222657 15.17 5.35 20150810 222658 15.32 5.39 20150810 222659 15.43 5.43 20150810 222700 15.56 5.47 20150810 222701 15.67 5.50 20150810 222702 15.80 5.54 20150810 222703 15.92 5.58 20150810 222704 16.00 5.61 20150810 222705 16.08 5.64 20150810 222706 16.14 5.67 20150810 222707 16.19 5.69 20150810 222708 16.24 5.72 20150810 222709 16.28 5.74 20150810 222710 16.41 5.78 20150810 222711 16.54 5.82 20150810 222712 16.64 5.84 20150810 222713 16.77 5.88 20150810 222714 16.91 5.92 20150810 222715 17.02 5.94 20150810 222716 17.16 5.98 20150810 222717 17.30 6.02 20150810 222718 17.40 6.04 20150810 222719 17.53 6.07 20150810 222720 17.65 6.10 20150810 222721 17.74 6.12 20150810 222722 17.85 6.15 20150810 222723 17.91 6.17 20150810 222724 17.92 6.18 20150810 222725 17.95 6.20 20150810 222726 17.99 6.21 20150810 222727 18.02 6.22 20150810 222728 18.06 6.23 20150810 222729 18.12 6.25 20150810 222730 18.19 6.26 20150810 222731 18.25 6.27 20150810 222733 18.33 6.28 20150810 222734 18.41 6.30 20150810 222735 18.49 6.31 20150810 222736 18.56 6.32 20150810 222737 18.64 6.34 20150810 222738 18.63 6.34 20150810 222739 18.61 6.34 20150810 222740 18.59 6.34 20150810 222741 18.57 6.33 20150810 222742 18.56 6.33 20150810 222743 18.54 6.33 20150810 222744 18.53 6.33 20150810 222745 18.52 6.32 20150810 222746 18.50 6.32 20150810 222747 18.47 6.32 20150810 222748 18.45 6.31 20150810 222749 18.41 6.30 20150810 222750 18.37 6.30 20150810 222751 18.32 6.30 20150810 222752 18.28 6.30 20150810 222753 18.25 6.30 20150810 222754 18.21 6.29 20150810 222755 18.16 6.29 20150810 222756 18.11 6.29 20150810 222757 18.06 6.28 20150810 222758 18.01 6.28 20150810 222759 17.97 6.27 20150810 222800 17.91 6.27 20150810 222801 17.86 6.26 20150810 222802 17.81 6.26 20150810 222803 17.77 6.25 20150810 222804 17.73 6.25 20150810 222805 17.69 6.25 20150810 222806 17.64 6.24 20150810 222807 17.59 6.24 20150810 222808 17.53 6.23 20150810 222809 17.47 6.23 20150810 222810 17.41 6.23 20150810 222811 17.35 6.22 20150810 222812 17.29 6.22 20150810 222813 17.24 6.21 20150810 222814 17.19 6.20 20150810 222815 17.13 6.20 20150810 222816 17.07 6.19 20150810 222817 17.01 6.18 20150810 222818 16.95 6.17 20150810 222819 16.89 6.16 20150810 222820 16.83 6.16 20150810 222821 16.76 6.15 20150810 222823 16.70 6.14 20150810 222824 16.64 6.13 20150810 222825 16.57 6.13 20150810 222826 16.49 6.12 20150810 222827 16.42 6.11 20150810 222828 16.37 6.10 20150810 222829 16.32 6.09 20150810 222830 16.28 6.09 20150810 222831 16.25 6.08 20150810 222832 16.22 6.07 20150810 222833 16.19 6.07 20150810 222834 16.15 6.06 20150810 222835 16.11 6.06 20150810 222836 16.06 6.06 20150810 222837 16.00 6.05 20150810 222838 15.95 6.05 20150810 222839 15.89 6.05 20150810 222840 15.84 6.05 20150810 222841 15.80 6.04 20150810 222842 15.75 6.04 20150810 222843 15.72 6.04 20150810 222844 15.70 6.04 20150810 222845 15.70 6.04 20150810 222846 15.70 6.04 20150810 222847 15.69 6.03 20150810 222848 15.69 6.03 20150810 222849 15.69 6.03 20150810 222850 15.69 6.03 20150810 222851 15.69 6.03 20150810 222852 15.69 6.03 20150810 222853 15.69 6.03 20150810 222854 15.69 6.03 20150810 222855 15.69 6.02 20150810 222856 15.68 6.02 20150810 222857 15.68 6.01 20150810 222858 15.67 6.00 20150810 222859 15.67 6.00 20150810 222900 15.67 5.99 20150810 222901 15.66 5.98 20150810 222902 15.66 5.97 20150810 222903 15.65 5.96 20150810 222904 15.63 5.95 20150810 222905 15.62 5.94 20150810 222906 15.61 5.93 20150810 222907 15.59 5.92 20150810 222908 15.58 5.91 20150810 222909 15.55 5.89 20150810 222910 15.54 5.88 20150810 222911 15.52 5.86 20150810 222912 15.52 5.85 20150810 222914 15.51 5.83 20150810 222915 15.51 5.82 20150810 222916 15.50 5.80 20150810 222917 15.50 5.78 20150810 222918 15.50 5.76 20150810 222919 15.50 5.75 20150810 222920 15.49 5.73 20150810 222921 15.49 5.71 20150810 222922 15.47 5.69 20150810 222923 15.45 5.68 20150810 222924 15.44 5.66 20150810 222925 15.42 5.65 20150810 222926 15.40 5.63 20150810 222927 15.39 5.61 20150810 222928 15.38 5.59 20150810 222929 15.37 5.58 20150810 222930 15.37 5.56 20150810 222931 15.36 5.54 20150810 222932 15.36 5.53 20150810 222933 15.36 5.51 20150810 222934 15.38 5.49 20150810 222935 15.39 5.48 20150810 222936 15.41 5.47 20150810 222937 15.42 5.46 20150810 222938 15.44 5.45 20150810 222939 15.47 5.44 20150810 222940 15.49 5.42 20150810 222941 15.52 5.42 20150810 222942 15.54 5.40 20150810 222943 15.57 5.40 20150810 222944 15.61 5.39 20150810 222945 15.65 5.38 20150810 222946 15.69 5.38 20150810 222947 15.73 5.37 20150810 222948 15.78 5.37 20150810 222949 15.82 5.36 20150810 222950 15.86 5.36 20150810 222951 15.89 5.36 20150810 222952 15.92 5.36 20150810 222953 15.96 5.36 20150810 222954 15.99 5.36 20150810 222955 16.03 5.36 20150810 222956 16.07 5.36 20150810 222957 16.11 5.36 20150810 222958 16.13 5.36 20150810 222959 16.14 5.35 20150810 223000 16.15 5.35 20150810 223001 16.13 5.34 20150810 223002 16.12 5.33 20150810 223003 16.11 5.32 20150810 223005 16.09 5.31 20150810 223006 16.07 5.31 20150810 223007 16.05 5.30 20150810 223008 16.03 5.30 20150810 223009 16.00 5.29 20150810 223010 15.97 5.28 20150810 223011 15.89 5.27 20150810 223012 15.81 5.25 20150810 223013 15.73 5.23 20150810 223014 15.63 5.21 20150810 223015 15.56 5.20 20150810 223016 15.50 5.18 20150810 223017 15.45 5.17 20150810 223018 15.38 5.15 20150810 223019 15.34 5.14 20150810 223020 15.30 5.12 20150810 223021 15.27 5.11 20150810 223022 15.20 5.10 20150810 223023 15.14 5.09 20150810 223024 15.07 5.07 20150810 223025 15.00 5.06 20150810 223026 14.91 5.05 20150810 223027 14.83 5.04 20150810 223028 14.75 5.02 20150810 223029 14.67 5.01 20150810 223030 14.56 5.00 20150810 223031 14.47 4.99 20150810 223032 14.36 4.98 20150810 223033 14.23 4.97 20150810 223034 14.11 4.95 20150810 223035 13.97 4.94 20150810 223036 13.85 4.93 20150810 223037 13.69 4.92 20150810 223038 13.55 4.91 20150810 223039 13.42 4.90 20150810 223040 13.26 4.89 20150810 223041 13.12 4.89 20150810 223042 12.98 4.88 20150810 223043 12.83 4.88 20150810 223044 12.65 4.87 20150810 223045 12.49 4.86 20150810 223046 12.36 4.87 20150810 223047 12.22 4.88 20150810 223048 12.08 4.88 20150810 223049 11.96 4.89 20150810 223050 11.81 4.89 20150810 223051 11.69 4.90 20150810 223052 11.56 4.90 20150810 223053 11.43 4.91 20150810 223055 11.30 4.92 20150810 223056 11.19 4.92 20150810 223057 11.06 4.93 20150810 223058 10.96 4.93 20150810 223059 10.85 4.94 20150810 223100 10.75 4.95 20150810 223101 10.66 4.95 20150810 223102 10.58 4.96 20150810 223103 10.48 4.97 20150810 223104 10.41 4.98 20150810 223105 10.34 4.99 20150810 223106 10.26 5.00 20150810 223107 10.21 5.01 20150810 223108 10.14 5.01 20150810 223109 10.09 5.03 20150810 223110 10.05 5.04 20150810 223111 10.01 5.05 20150810 223112 9.98 5.06 20150810 223113 9.95 5.08 20150810 223114 9.94 5.09 20150810 223115 9.92 5.10 20150810 223116 9.92 5.12 20150810 223117 9.92 5.13 20150810 223118 9.90 5.15 20150810 223119 9.89 5.16 20150810 223120 9.88 5.18 20150810 223121 9.87 5.19 20150810 223122 9.87 5.20 20150810 223123 9.87 5.22 20150810 223124 9.87 5.23 20150810 223125 9.88 5.25 20150810 223126 9.89 5.27 20150810 223127 9.91 5.28 20150810 223128 9.93 5.30 20150810 223129 9.95 5.31 20150810 223130 9.99 5.33 20150810 223131 10.03 5.35 20150810 223132 10.08 5.36 20150810 223133 10.15 5.38 20150810 223134 10.21 5.40 20150810 223135 10.29 5.42 20150810 223136 10.37 5.43 20150810 223137 10.44 5.45 20150810 223138 10.53 5.47 20150810 223139 10.61 5.49 20150810 223140 10.71 5.51 20150810 223141 10.79 5.52 20150810 223142 10.88 5.54 20150810 223143 10.98 5.55 20150810 223144 11.05 5.57 20150810 223146 11.15 5.59 20150810 223147 11.23 5.60 20150810 223148 11.33 5.62 20150810 223149 11.42 5.63 20150810 223150 11.52 5.64 20150810 223151 11.64 5.66 20150810 223152 11.75 5.68 20150810 223153 11.88 5.70 20150810 223154 11.99 5.71 20150810 223155 12.12 5.73 20150810 223156 12.23 5.74 20150810 223157 12.35 5.75 20150810 223158 12.48 5.76 20150810 223159 12.60 5.77 20150810 223200 12.74 5.79 20150810 223201 12.86 5.80 20150810 223202 12.99 5.82 20150810 223203 13.11 5.83 20150810 223204 13.25 5.85 20150810 223205 13.37 5.86 20150810 223206 13.49 5.88 20150810 223207 13.61 5.89 20150810 223208 13.70 5.91 20150810 223209 13.79 5.93 20150810 223210 13.88 5.94 20150810 223211 13.99 5.96 20150810 223212 14.08 5.97 20150810 223213 14.19 5.99 20150810 223214 14.28 6.00 20150810 223215 14.40 6.02 20150810 223216 14.51 6.03 20150810 223217 14.63 6.05 20150810 223218 14.75 6.07 20150810 223219 14.86 6.08 20150810 223220 14.97 6.09 20150810 223221 15.10 6.11 20150810 223222 15.21 6.12 20150810 223223 15.32 6.14 20150810 223224 15.43 6.15 20150810 223225 15.55 6.16 20150810 223226 15.66 6.17 20150810 223227 15.78 6.19 20150810 223228 15.89 6.20 20150810 223229 16.00 6.22 20150810 223230 16.10 6.22 20150810 223231 16.20 6.24 20150810 223232 16.29 6.24 20150810 223233 16.38 6.26 20150810 223234 16.46 6.26 20150810 223236 16.54 6.28 20150810 223237 16.63 6.29 20150810 223238 16.72 6.30 20150810 223239 16.80 6.31 20150810 223240 16.88 6.32 20150810 223241 16.97 6.33 20150810 223242 17.05 6.34 20150810 223243 17.12 6.34 20150810 223244 17.19 6.35 20150810 223245 17.26 6.36 20150810 223246 17.33 6.37 20150810 223247 17.39 6.37 20150810 223248 17.44 6.38 20150810 223249 17.50 6.38 20150810 223250 17.56 6.38 20150810 223251 17.61 6.39 20150810 223252 17.68 6.39 20150810 223253 17.74 6.40 20150810 223254 17.80 6.40 20150810 223255 17.87 6.41 20150810 223256 17.94 6.41 20150810 223257 18.01 6.42 20150810 223258 18.07 6.42 20150810 223259 18.15 6.43 20150810 223300 18.21 6.43 20150810 223301 18.27 6.43 20150810 223302 18.32 6.44 20150810 223303 18.38 6.44 20150810 223304 18.42 6.44 20150810 223305 18.47 6.45 20150810 223306 18.51 6.45 20150810 223307 18.56 6.46 20150810 223308 18.61 6.46 20150810 223309 18.65 6.47 20150810 223310 18.70 6.47 20150810 223311 18.74 6.48 20150810 223312 18.79 6.48 20150810 223313 18.83 6.49 20150810 223314 18.88 6.49 20150810 223315 18.91 6.50 20150810 223316 18.93 6.50 20150810 223317 18.95 6.50 20150810 223318 18.97 6.50 20150810 223319 18.99 6.51 20150810 223320 19.01 6.50 20150810 223321 19.03 6.51 20150810 223322 19.04 6.51 20150810 223323 19.05 6.51 20150810 223324 19.07 6.51 20150810 223325 19.08 6.51 20150810 223327 19.06 6.51 20150810 223328 19.04 6.50 20150810 223329 19.02 6.49 20150810 223330 18.99 6.49 20150810 223331 18.97 6.48 20150810 223332 18.94 6.48 20150810 223333 18.92 6.47 20150810 223334 18.88 6.46 20150810 223335 18.85 6.45 20150810 223336 18.82 6.45 20150810 223337 18.78 6.44 20150810 223338 18.73 6.43 20150810 223339 18.67 6.42 20150810 223340 18.60 6.40 20150810 223341 18.55 6.39 20150810 223342 18.48 6.38 20150810 223343 18.43 6.36 20150810 223344 18.35 6.35 20150810 223345 18.27 6.33 20150810 223346 18.20 6.32 20150810 223347 18.11 6.30 20150810 223348 18.04 6.29 20150810 223349 17.98 6.29 20150810 223350 17.91 6.28 20150810 223351 17.86 6.28 20150810 223352 17.79 6.27 20150810 223353 17.74 6.27 20150810 223354 17.69 6.27 20150810 223355 17.62 6.26 20150810 223356 17.57 6.25 20150810 223357 17.51 6.25 20150810 223358 17.45 6.24 20150810 223359 17.39 6.24 20150810 223400 17.32 6.23 20150810 223401 17.25 6.23 20150810 223402 17.18 6.22 20150810 223403 17.11 6.22 20150810 223404 17.05 6.22 20150810 223405 16.98 6.21 20150810 223406 16.91 6.21 20150810 223407 16.86 6.20 20150810 223408 16.79 6.19 20150810 223409 16.73 6.19 20150810 223410 16.69 6.19 20150810 223411 16.67 6.19 20150810 223412 16.65 6.19 20150810 223413 16.64 6.19 20150810 223414 16.63 6.19 20150810 223415 16.61 6.20 20150810 223416 16.59 6.20 20150810 223418 16.58 6.20 20150810 223419 16.57 6.20 20150810 223420 16.56 6.20 20150810 223421 16.54 6.20 20150810 223422 16.53 6.20 20150810 223423 16.51 6.21 20150810 223424 16.49 6.21 20150810 223425 16.48 6.21 20150810 223427 16.44 6.21 20150810 223428 16.42 6.22 20150810 223429 16.41 6.22 20150810 223430 16.40 6.22 20150810 223431 16.38 6.22 20150810 223432 16.38 6.22 20150810 223433 16.35 6.22 20150810 223434 16.33 6.22 20150810 223435 16.30 6.21 20150810 223436 16.28 6.21 20150810 223437 16.26 6.21 20150810 223438 16.23 6.20 20150810 223439 16.21 6.20 20150810 223440 16.19 6.19 20150810 223441 16.17 6.19 20150810 223442 16.15 6.18 20150810 223443 16.13 6.18 20150810 223444 16.12 6.17 20150810 223445 16.10 6.16 20150810 223446 16.08 6.15 20150810 223447 16.06 6.15 20150810 223448 16.04 6.14 20150810 223449 16.02 6.13 20150810 223450 16.01 6.13 20150810 223451 16.00 6.12 20150810 223452 15.99 6.11 20150810 223453 15.98 6.10 20150810 223454 15.98 6.09 20150810 223455 15.98 6.08 20150810 223456 15.97 6.07 20150810 223457 15.97 6.06 20150810 223458 15.95 6.05 20150810 223459 15.94 6.03 20150810 223500 15.91 6.02 20150810 223501 15.89 6.01 20150810 223502 15.86 5.99 20150810 223503 15.83 5.98 20150810 223504 15.79 5.97 20150810 223505 15.77 5.96 20150810 223506 15.76 5.94 20150810 223508 15.74 5.93 20150810 223509 15.72 5.92 20150810 223510 15.71 5.90 20150810 223511 15.69 5.89 20150810 223512 15.67 5.88 20150810 223513 15.65 5.86 20150810 223514 15.63 5.85 20150810 223515 15.61 5.84 20150810 223516 15.59 5.83 20150810 223517 15.56 5.82 20150810 223518 15.54 5.81 20150810 223519 15.52 5.81 20150810 223520 15.50 5.80 20150810 223521 15.49 5.80 20150810 223522 15.49 5.79 20150810 223523 15.48 5.79 20150810 223524 15.48 5.79 20150810 223525 15.47 5.78 20150810 223526 15.46 5.78 20150810 223527 15.46 5.78 20150810 223529 15.44 5.78 20150810 223530 15.43 5.78 20150810 223531 15.42 5.78 20150810 223532 15.41 5.78 20150810 223533 15.40 5.77 20150810 223534 15.39 5.77 20150810 223535 15.37 5.77 20150810 223536 15.35 5.77 20150810 223539 15.29 5.77 20150810 223540 15.27 5.77 20150810 223541 15.25 5.77 20150810 223542 15.23 5.76 20150810 223543 15.22 5.76 20150810 223544 15.21 5.76 20150810 223545 15.20 5.76 20150810 223546 15.20 5.76 20150810 223547 15.20 5.76 20150810 223548 15.21 5.76 20150810 223549 15.23 5.76 20150810 223550 15.26 5.76 20150810 223551 15.28 5.76 20150810 223552 15.30 5.76 20150810 223553 15.32 5.76 20150810 223554 15.35 5.75 20150810 223555 15.37 5.75 20150810 223556 15.38 5.75 20150810 223557 15.40 5.75 20150810 223559 15.43 5.75 20150810 223600 15.49 5.75 20150810 223601 15.53 5.75 20150810 223602 15.57 5.75 20150810 223603 15.62 5.75 20150810 223604 15.66 5.75 20150810 223605 15.69 5.75 20150810 223606 15.73 5.75 20150810 223607 15.76 5.75 20150810 223608 15.79 5.75 20150810 223609 15.81 5.75 20150810 223610 15.85 5.74 20150810 223611 15.90 5.73 20150810 223612 15.95 5.71 20150810 223613 16.00 5.71 20150810 223614 16.06 5.69 20150810 223615 16.12 5.68 20150810 223616 16.19 5.66 20150810 223617 16.25 5.65 20150810 223618 16.32 5.64 20150810 223619 16.40 5.63 20150810 223620 16.47 5.61 20150810 223621 16.44 5.58 20150810 223622 16.39 5.53 20150810 223623 16.35 5.48 20150810 223624 16.31 5.43 20150810 223625 16.27 5.38 20150810 223626 16.23 5.33 20150810 223627 16.19 5.28 20150810 223628 16.15 5.23 20150810 223629 16.11 5.18 20150810 223630 16.08 5.14 20150810 223631 16.06 5.06 20150810 223632 16.08 4.95 20150810 223633 16.08 4.84 20150810 223634 16.08 4.74 20150810 223635 16.08 4.66 20150810 223636 16.08 4.56 20150810 223637 16.08 4.47 20150810 223638 16.08 4.39 20150810 223639 16.08 4.32 20150810 223640 16.08 4.24 20150810 223641 16.08 4.17 20150810 223642 16.07 4.11 20150810 223643 16.05 4.05 20150810 223644 16.05 4.00 20150810 223645 16.03 3.93 20150810 223646 16.02 3.85 20150810 223647 16.02 3.76 20150810 223648 16.00 3.68 20150810 223650 16.00 3.58 20150810 223651 16.00 3.48 20150810 224216 2.32 0.16 20150810 224217 2.39 0.17 20150810 224218 2.47 0.18 20150810 224220 2.67 0.20 20150810 224221 2.79 0.22 20150810 224222 2.91 0.23 20150810 224223 3.05 0.24 20150810 224224 3.20 0.25 20150810 224225 3.35 0.27 20150810 224226 3.51 0.28 20150810 224227 3.66 0.29 20150810 224228 3.82 0.30 20150810 224229 3.97 0.30 20150810 224232 4.44 0.33 20150810 224234 4.69 0.35 20150810 224235 4.82 0.35 20150810 224237 5.03 0.38 20150810 224239 5.13 0.39 20150810 224240 5.23 0.40 20150810 224248 6.00 0.50 20150810 224250 6.19 0.53 20150810 224251 6.29 0.54 20150810 224252 6.39 0.56 20150810 224254 6.58 0.59 20150810 224255 6.66 0.60 20150810 224256 6.76 0.61 20150810 224257 6.85 0.63 20150810 224258 6.89 0.64 20150810 224259 6.95 0.65 20150810 224302 7.02 0.67 20150810 224303 7.05 0.68 20150810 224304 7.07 0.69 20150810 224305 7.09 0.70 20150810 224306 7.12 0.71 20150810 224307 7.14 0.72 20150810 224308 7.12 0.72 20150810 224309 7.11 0.72 20150810 224310 7.09 0.72 20150810 224311 7.08 0.72 20150810 224312 7.07 0.72 20150810 224313 7.06 0.72 20150810 224314 7.05 0.72 20150810 224315 7.05 0.72 20150810 224316 7.05 0.72 20150810 224317 7.05 0.73 20150810 224318 7.02 0.72 20150810 224319 7.00 0.72 20150810 224320 6.97 0.72 20150810 224321 6.95 0.72 20150810 224322 6.94 0.72 20150810 224323 6.93 0.72 20150810 224324 6.92 0.72 20150810 224325 6.91 0.72 20150810 224326 6.89 0.72 20150810 224327 6.88 0.72 20150810 224329 6.86 0.72 20150810 224330 6.84 0.72 20150810 224331 6.82 0.73 20150810 224332 6.81 0.73 20150810 224333 6.80 0.73 20150810 224334 6.78 0.73 20150810 224335 6.77 0.73 20150810 224336 6.76 0.73 20150810 224337 6.75 0.73 20150810 224338 6.74 0.73 20150810 224339 6.73 0.74 20150810 224340 6.71 0.74 20150810 224341 6.70 0.74 20150810 224342 6.69 0.74 20150810 224343 6.67 0.74 20150810 224344 6.65 0.74 20150810 224345 6.63 0.74 20150810 224346 6.61 0.74 20150810 224347 6.59 0.74 20150810 224348 6.57 0.73 20150810 224349 6.58 0.73 20150810 224350 6.59 0.74 20150810 224351 6.60 0.74 20150810 224352 6.61 0.74 20150810 224353 6.62 0.73 20150810 224354 6.64 0.73 20150810 224355 6.66 0.73 20150810 224356 6.68 0.73 20150810 224357 6.71 0.73 20150810 224358 6.74 0.73 20150810 224359 6.76 0.73 20150810 224400 6.78 0.73 20150810 224401 6.80 0.73 20150810 224402 6.82 0.73 20150810 224403 6.84 0.73 20150810 224404 6.86 0.73 20150810 224405 6.88 0.73 20150810 224406 6.90 0.73 20150810 224407 6.92 0.73 20150810 224408 6.94 0.73 20150810 224409 6.97 0.73 20150810 224410 7.01 0.73 20150810 224411 7.05 0.72 20150810 224412 7.09 0.72 20150810 224413 7.13 0.72 20150810 224414 7.17 0.72 20150810 224415 7.21 0.72 20150810 224416 7.25 0.71 20150810 224417 7.29 0.71 20150810 224418 7.33 0.71 20150810 224420 7.36 0.70 20150810 224424 7.47 0.67 20150810 224425 7.49 0.67 20150810 224427 7.54 0.66 20150810 224428 7.56 0.65 20150810 224430 7.61 0.63 20150810 224431 7.65 0.61 20150810 224432 7.68 0.59 20150810 224433 7.71 0.57 20150810 224434 7.74 0.55 20150810 224435 7.77 0.54 20150810 224437 7.82 0.51 20150810 224438 7.84 0.49 20150810 224439 7.87 0.48 20150810 224642 5.67 0.69 20150810 224643 5.83 0.73 20150810 224644 5.99 0.77 20150810 224645 6.14 0.80 20150810 224648 6.60 0.91 20150810 224649 6.74 0.94 20150810 224650 6.89 0.97 20150810 224651 7.03 1.01 20150810 224652 7.11 1.02 20150810 224653 7.09 1.02 20150810 224654 7.06 1.02 20150810 224656 7.04 1.02 20150810 224657 7.03 1.02 20150810 224658 7.01 1.02 20150810 224659 6.99 1.02 20150810 224700 6.97 1.02 20150810 224701 6.95 1.02 20150810 224702 6.94 1.01 20150810 224703 6.92 1.01 20150810 224704 6.91 1.02 20150810 224705 6.89 1.02 20150810 224706 6.88 1.02 20150810 224707 6.87 1.03 20150810 224708 6.86 1.03 20150810 224709 6.84 1.03 20150810 224710 6.84 1.04 20150810 224711 6.85 1.04 20150810 224712 6.86 1.05 20150810 224713 6.87 1.05 20150810 224714 6.87 1.04 20150810 224715 6.88 1.03 20150810 224716 6.90 1.03 20150810 224717 6.91 1.03 20150810 224718 6.91 1.02 20150810 224719 6.91 1.02 20150810 224720 6.91 1.02 20150810 224721 6.92 1.02 20150810 224722 6.92 1.02 20150810 224723 6.91 1.02 20150810 224724 6.90 1.03 20150810 224725 6.90 1.04 20150810 224726 6.89 1.05 20150810 224727 6.88 1.06 20150810 224728 6.87 1.07 20150810 224729 6.86 1.07 20150810 224730 6.85 1.08 20150810 224731 6.84 1.09 20150810 224732 6.82 1.10 20150810 224733 6.80 1.10 20150810 224734 6.77 1.10 20150810 224735 6.74 1.10 20150810 224736 6.71 1.10 20150810 224737 6.68 1.10 20150810 224738 6.63 1.10 20150810 224739 6.59 1.10 20150810 224740 6.55 1.10 20150810 224741 6.51 1.10 20150810 224742 6.46 1.10 20150810 224743 6.41 1.10 20150810 224744 6.34 1.10 20150810 224745 6.29 1.10 20150810 224747 6.23 1.10 20150810 224748 6.18 1.10 20150810 224749 6.13 1.10 20150810 224750 6.09 1.11 20150810 224751 6.06 1.11 20150810 224752 6.02 1.11 20150810 224753 5.99 1.11 20150810 224754 5.97 1.12 20150810 224755 5.96 1.12 20150810 224756 5.95 1.13 20150810 224757 5.94 1.13 20150810 224758 5.93 1.14 20150810 224759 5.93 1.14 20150810 224800 5.94 1.15 20150810 224801 5.93 1.16 20150810 224802 5.93 1.16 20150810 224803 5.94 1.17 20150810 224804 5.96 1.17 20150810 224805 5.98 1.18 20150810 224806 5.98 1.18 20150810 224807 6.00 1.18 20150810 224808 6.03 1.18 20150810 224809 6.05 1.19 20150810 224810 6.05 1.19 20150810 224811 6.08 1.19 20150810 224812 6.10 1.20 20150810 224813 6.12 1.20 20150810 224814 6.13 1.20 20150810 224815 6.11 1.20 20150810 224816 6.11 1.20 20150810 224817 6.10 1.20 20150810 224818 6.09 1.21 20150810 224819 6.08 1.21 20150810 224820 6.05 1.21 20150810 224821 6.03 1.21 20150810 224822 6.01 1.21 20150810 224823 5.98 1.21 20150810 224824 5.97 1.20 20150810 224825 5.98 1.20 20150810 224826 5.99 1.20 20150810 224827 6.01 1.21 20150810 224828 6.03 1.21 20150810 224829 6.04 1.20 20150810 224830 6.07 1.21 20150810 224831 6.09 1.21 20150810 224832 6.12 1.21 20150810 224833 6.15 1.21 20150810 224834 6.16 1.21 20150810 224835 6.15 1.21 20150810 224837 6.14 1.21 20150810 224838 6.13 1.20 20150810 224839 6.12 1.20 20150810 224840 6.10 1.20 20150810 224841 6.08 1.20 20150810 224842 6.07 1.20 20150810 224843 6.05 1.20 20150810 224844 6.03 1.20 20150810 224845 6.00 1.20 20150810 224846 5.97 1.19 20150810 224847 5.94 1.19 20150810 224848 5.91 1.19 20150810 224849 5.89 1.19 20150810 224850 5.86 1.19 20150810 224851 5.84 1.19 20150810 224852 5.82 1.18 20150810 224853 5.80 1.18 20150810 224854 5.78 1.18 20150810 224855 5.78 1.18 20150810 224856 5.78 1.18 20150810 224857 5.77 1.18 20150810 224858 5.77 1.18 20150810 224859 5.77 1.17 20150810 224900 5.78 1.17 20150810 224901 5.78 1.17 20150810 224902 5.78 1.17 20150810 224903 5.79 1.17 20150810 224904 5.79 1.17 20150810 224905 5.77 1.17 20150810 224906 5.74 1.17 20150810 224907 5.70 1.17 20150810 224908 5.67 1.17 20150810 224909 5.64 1.17 20150810 224910 5.61 1.16 20150810 224911 5.58 1.16 20150810 224912 5.54 1.16 20150810 224913 5.51 1.16 20150810 224914 5.48 1.16 20150810 224915 5.44 1.16 20150810 224916 5.40 1.16 20150810 224917 5.36 1.16 20150810 224918 5.32 1.16 20150810 224919 5.29 1.16 20150810 224920 5.25 1.16 20150810 224921 5.22 1.16 20150810 224922 5.19 1.16 20150810 224923 5.16 1.16 20150810 224924 5.14 1.16 20150810 224925 5.13 1.16 20150810 224926 5.14 1.16 20150810 224928 5.15 1.16 20150810 224929 5.17 1.17 20150810 224930 5.18 1.17 20150810 224931 5.20 1.17 20150810 224932 5.22 1.17 20150810 224933 5.23 1.17 20150810 224934 5.25 1.17 20150810 224935 5.26 1.17 20150810 224936 5.26 1.18 20150810 224937 5.26 1.18 20150810 224938 5.25 1.18 20150810 224939 5.25 1.18 20150810 224940 5.25 1.18 20150810 224941 5.25 1.18 20150810 224942 5.26 1.18 20150810 224943 5.26 1.18 20150810 224944 5.27 1.18 20150810 224945 5.28 1.18 20150810 224946 5.30 1.19 20150810 224947 5.31 1.19 20150810 224948 5.32 1.19 20150810 224949 5.34 1.19 20150810 224950 5.36 1.19 20150810 224951 5.39 1.19 20150810 224952 5.42 1.19 20150810 224953 5.45 1.19 20150810 224954 5.49 1.19 20150810 224955 5.53 1.19 20150810 224956 5.58 1.20 20150810 224957 5.64 1.20 20150810 224958 5.70 1.20 20150810 224959 5.75 1.20 20150810 225000 5.81 1.20 20150810 225001 5.87 1.20 20150810 225002 5.92 1.20 20150810 225003 5.97 1.21 20150810 225004 6.02 1.21 20150810 225005 6.06 1.21 20150810 225006 6.09 1.21 20150810 225007 6.08 1.21 20150810 225008 6.08 1.21 20150810 225009 6.07 1.21 20150810 225010 6.06 1.22 20150810 225011 6.04 1.22 20150810 225012 6.02 1.22 20150810 225013 6.00 1.22 20150810 225015 5.95 1.22 20150810 225016 5.89 1.22 20150810 225018 5.77 1.22 20150810 225019 5.66 1.22 20150810 225020 5.55 1.22 20150810 225021 5.44 1.23 20150810 225022 5.33 1.23 20150810 225023 5.22 1.23 20150810 225024 5.12 1.23 20150810 225025 5.01 1.23 20150810 225026 4.91 1.23 20150810 225027 4.80 1.23 20150810 225028 4.68 1.23 20150810 225029 4.55 1.23 20150810 225030 4.43 1.23 20150810 225031 4.32 1.23 20150810 225032 4.22 1.23 20150810 225033 4.12 1.23 20150810 225034 4.02 1.23 20150810 225035 3.93 1.23 20150810 225036 3.85 1.23 20150810 225037 3.79 1.23 20150810 225038 3.75 1.23 20150810 225039 3.71 1.24 20150810 225040 3.67 1.24 20150810 225041 3.64 1.24 20150810 225042 3.60 1.25 20150810 225043 3.57 1.25 20150810 225044 3.54 1.25 20150810 225045 3.51 1.26 20150810 225046 3.48 1.26 20150810 225047 3.46 1.26 20150810 225048 3.43 1.26 20150810 225049 3.40 1.26 20150810 225052 3.31 1.27 20150810 225053 3.28 1.27 20150810 225054 3.24 1.27 20150810 225055 3.21 1.27 20150810 225056 3.18 1.27 20150810 225057 3.15 1.27 20150810 225058 3.10 1.28 20150810 225102 2.95 1.28 20150810 225103 2.92 1.28 20150810 225104 2.90 1.29 20150810 225105 2.88 1.29 20150810 225106 2.87 1.29 20150810 225107 2.84 1.29 20150810 225109 2.76 1.30 20150810 225110 2.69 1.30 20150810 225111 2.62 1.30 20150810 225112 2.55 1.31 20150810 225113 2.48 1.31 20150810 225114 2.41 1.31 20150810 225115 2.34 1.32 20150810 225116 2.28 1.32 20150810 225117 2.21 1.32 20150810 225118 2.12 1.33 20150810 225121 1.74 1.33 20150810 225122 1.63 1.33 20150810 225123 1.54 1.33 20150810 225124 1.47 1.33 20150810 225125 1.42 1.33 20150810 225126 1.40 1.32 20150810 225127 1.41 1.32 20150810 225128 1.45 1.33 20150810 225129 1.51 1.33 20150810 225130 1.58 1.33 20150810 225131 1.65 1.33 20150810 225132 1.73 1.33 20150810 225133 1.82 1.33 20150810 225134 1.91 1.33 20150810 225135 1.99 1.33 20150810 225136 2.08 1.33 20150810 225137 2.17 1.33 20150810 225139 2.30 1.33 20150810 225140 2.34 1.33 20150810 225141 2.39 1.33 20150810 225143 2.48 1.34 20150810 225144 2.52 1.34 20150810 225145 2.57 1.34 20150810 225146 2.61 1.34 20150810 225149 2.69 1.34 20150810 225150 2.70 1.34 20150810 225151 2.72 1.35 20150810 225152 2.74 1.35 20150810 225153 2.75 1.35 20150810 225154 2.77 1.35 20150810 225155 2.78 1.35 20150810 225156 2.80 1.36 20150810 225157 2.82 1.36 20150810 225158 2.85 1.36 20150810 225200 2.88 1.37 20150810 225201 2.92 1.37 20150810 225202 2.96 1.37 20150810 225203 3.01 1.37 20150810 225204 3.06 1.38 20150810 225205 3.12 1.38 20150810 225206 3.18 1.38 20150810 225207 3.25 1.39 20150810 225208 3.32 1.39 20150810 225209 3.42 1.40 20150810 225210 3.59 1.40 20150810 225211 3.75 1.41 20150810 225212 3.92 1.42 20150810 225213 4.11 1.42 20150810 225214 4.29 1.43 20150810 225215 4.49 1.44 20150810 225216 4.69 1.44 20150810 225217 4.90 1.45 20150810 225218 5.10 1.46 20150810 225219 5.26 1.46 20150810 225220 5.35 1.47 20150810 225221 5.43 1.47 20150810 225222 5.51 1.48 20150810 225223 5.59 1.48 20150810 225224 5.67 1.49 20150810 225225 5.73 1.49 20150810 225226 5.80 1.49 20150810 225227 5.87 1.50 20150810 225228 5.94 1.50 20150810 225229 6.00 1.51 20150810 225230 5.97 1.51 20150810 225231 5.94 1.51 20150810 225232 5.91 1.51 20150810 225233 5.88 1.51 20150810 225234 5.85 1.52 20150810 225235 5.81 1.52 20150810 225236 5.78 1.52 20150810 225237 5.74 1.52 20150810 225238 5.71 1.52 20150810 225239 5.67 1.52 20150810 225240 5.64 1.53 20150810 225241 5.62 1.53 20150810 225242 5.60 1.53 20150810 225243 5.57 1.54 20150810 225244 5.56 1.54 20150810 225245 5.54 1.54 20150810 225246 5.53 1.55 20150810 225247 5.52 1.55 20150810 225248 5.50 1.55 20150810 225250 5.48 1.56 20150810 225251 5.49 1.56 20150810 225252 5.50 1.56 20150810 225253 5.51 1.57 20150810 225254 5.52 1.57 20150810 225255 5.52 1.57 20150810 225256 5.53 1.58 20150810 225257 5.54 1.58 20150810 225258 5.54 1.58 20150810 225259 5.54 1.59 20150810 225300 5.55 1.59 20150810 225301 5.55 1.59 20150810 225302 5.55 1.59 20150810 225303 5.56 1.59 20150810 225304 5.57 1.60 20150810 225305 5.58 1.60 20150810 225306 5.60 1.60 20150810 225307 5.62 1.60 20150810 225308 5.64 1.61 20150810 225309 5.67 1.61 20150810 225310 5.70 1.61 20150810 225311 5.71 1.61 20150810 225312 5.72 1.61 20150810 225313 5.72 1.61 20150810 225314 5.72 1.61 20150810 225315 5.72 1.61 20150810 225316 5.72 1.62 20150810 225317 5.72 1.62 20150810 225318 5.71 1.62 20150810 225319 5.71 1.62 20150810 225320 5.70 1.62 20150810 225321 5.69 1.62 20150810 225322 5.68 1.62 20150810 225323 5.68 1.62 20150810 225324 5.67 1.62 20150810 225325 5.67 1.62 20150810 225326 5.67 1.63 20150810 225327 5.66 1.63 20150810 225328 5.66 1.63 20150810 225329 5.66 1.63 20150810 225330 5.66 1.63 20150810 225331 5.66 1.63 20150810 225332 5.67 1.63 20150810 225333 5.67 1.63 20150810 225334 5.68 1.63 20150810 225335 5.68 1.63 20150810 225336 5.69 1.63 20150810 225337 5.70 1.64 20150810 225338 5.71 1.64 20150810 225339 5.71 1.64 20150810 225341 5.72 1.64 20150810 225342 5.72 1.64 20150810 225343 5.70 1.64 20150810 225344 5.69 1.64 20150810 225345 5.67 1.64 20150810 225346 5.66 1.64 20150810 225347 5.65 1.64 20150810 225348 5.63 1.64 20150810 225349 5.62 1.64 20150810 225350 5.60 1.64 20150810 225351 5.59 1.64 20150810 225352 5.57 1.64 20150810 225353 5.53 1.64 20150810 225354 5.50 1.64 20150810 225355 5.47 1.64 20150810 225356 5.45 1.64 20150810 225357 5.42 1.64 20150810 225358 5.39 1.63 20150810 225359 5.37 1.63 20150810 225400 5.35 1.63 20150810 225401 5.33 1.63 20150810 225402 5.31 1.63 20150810 225403 5.29 1.63 20150810 225404 5.27 1.63 20150810 225405 5.24 1.63 20150810 225406 5.22 1.63 20150810 225407 5.20 1.63 20150810 225408 5.17 1.63 20150810 225409 5.14 1.63 20150810 225410 5.12 1.63 20150810 225411 5.09 1.63 20150810 225412 5.06 1.63 20150810 225413 5.01 1.63 20150810 225414 4.97 1.63 20150810 225415 4.93 1.63 20150810 225416 4.89 1.63 20150810 225417 4.85 1.63 20150810 225418 4.80 1.63 20150810 225419 4.76 1.63 20150810 225420 4.72 1.63 20150810 225421 4.68 1.63 20150810 225422 4.63 1.63 20150810 225423 4.58 1.64 20150810 225424 4.52 1.63 20150810 225425 4.47 1.63 20150810 225426 4.41 1.63 20150810 225427 4.35 1.63 20150810 225428 4.29 1.63 20150810 225429 4.23 1.63 20150810 225430 4.17 1.63 20150810 225432 4.11 1.62 20150810 225433 4.05 1.62 20150810 225434 4.00 1.62 20150810 225435 3.94 1.62 20150810 225436 3.89 1.62 20150810 225437 3.83 1.62 20150810 225438 3.78 1.62 20150810 225439 3.72 1.62 20150810 225440 3.68 1.62 20150810 225441 3.63 1.62 20150810 225442 3.57 1.62 20150810 225443 3.52 1.62 20150810 225444 3.49 1.62 20150810 225445 3.48 1.62 20150810 225446 3.46 1.62 20150810 225447 3.45 1.62 20150810 225448 3.44 1.62 20150810 225449 3.43 1.62 20150810 225450 3.42 1.62 20150810 225451 3.42 1.62 20150810 225452 3.41 1.62 20150810 225453 3.42 1.62 20150810 225454 3.43 1.62 20150810 225455 3.43 1.62 20150810 225456 3.43 1.62 20150810 225457 3.43 1.62 20150810 225458 3.43 1.63 20150810 225459 3.43 1.63 20150810 225500 3.44 1.63 20150810 225501 3.44 1.63 20150810 225502 3.45 1.63 20150810 225503 3.46 1.63 20150810 225504 3.45 1.63 20150810 225505 3.44 1.63 20150810 225506 3.42 1.64 20150810 225507 3.41 1.64 20150810 225508 3.40 1.64 20150810 225509 3.38 1.64 20150810 225510 3.36 1.64 20150810 225511 3.34 1.64 20150810 225512 3.33 1.65 20150810 225513 3.31 1.65 20150810 225514 3.29 1.65 20150810 225515 3.26 1.65 20150810 225516 3.23 1.65 20150810 225517 3.21 1.65 20150810 225518 3.18 1.65 20150810 225519 3.16 1.65 20150810 225520 3.15 1.65 20150810 225522 3.13 1.66 20150810 225523 3.10 1.66 20150810 225524 3.08 1.66 20150810 225525 3.06 1.66 20150810 225526 3.06 1.66 20150810 225527 3.06 1.66 20150810 225528 3.05 1.66 20150810 225529 3.05 1.66 20150810 225530 3.04 1.66 20150810 225531 3.03 1.67 20150810 225532 3.01 1.67 20150810 225533 2.99 1.67 20150810 225534 2.97 1.67 20150810 225535 2.94 1.67 20150810 225536 2.98 1.67 20150810 225537 3.02 1.67 20150810 225538 3.06 1.67 20150810 225539 3.09 1.67 20150810 225540 3.13 1.68 20150810 225541 3.17 1.68 20150810 225542 3.22 1.68 20150810 225543 3.25 1.68 20150810 225544 3.28 1.68 20150810 225545 3.31 1.69 20150810 225546 3.31 1.69 20150810 225547 3.31 1.69 20150810 225548 3.30 1.69 20150810 225549 3.29 1.70 20150810 225550 3.28 1.70 20150810 225551 3.27 1.70 20150810 225552 3.26 1.70 20150810 225553 3.25 1.70 20150810 225554 3.24 1.70 20150810 225555 3.22 1.71 20150810 225556 3.20 1.71 20150810 225557 3.18 1.70 20150810 225558 3.16 1.70 20150810 225559 3.15 1.69 20150810 225600 3.13 1.69 20150810 225601 3.12 1.69 20150810 225602 3.11 1.68 20150810 225603 3.10 1.68 20150810 225604 3.09 1.68 20150810 225605 3.09 1.67 20150810 225606 3.09 1.67 20150810 225607 3.10 1.68 20150810 225608 3.10 1.68 20150810 225609 3.10 1.69 20150810 225610 3.11 1.69 20150810 225611 3.11 1.69 20150810 225613 3.11 1.70 20150810 225614 3.11 1.70 20150810 225615 3.11 1.70 20150810 225616 3.10 1.71 20150810 225617 3.10 1.71 20150810 225618 3.10 1.72 20150810 225619 3.11 1.72 20150810 225620 3.11 1.72 20150810 225621 3.12 1.73 20150810 225622 3.14 1.73 20150810 225623 3.15 1.73 20150810 225624 3.16 1.74 20150810 225625 3.18 1.74 20150810 225626 3.21 1.75 20150810 225627 3.23 1.75 20150810 225628 3.20 1.75 20150810 225629 3.18 1.75 20150810 225630 3.15 1.76 20150810 225631 3.13 1.76 20150810 225632 3.11 1.76 20150810 225633 3.09 1.76 20150810 225634 3.07 1.76 20150810 225635 3.05 1.77 20150810 225636 3.04 1.77 20150810 225637 3.03 1.77 20150810 225638 3.05 1.77 20150810 225639 3.10 1.77 20150810 225640 3.14 1.77 20150810 225641 3.18 1.77 20150810 225642 3.23 1.78 20150810 225643 3.27 1.78 20150810 225644 3.32 1.78 20150810 225645 3.37 1.78 20150810 225646 3.43 1.78 20150810 225647 3.48 1.78 20150810 225648 3.51 1.78 20150810 225649 3.51 1.78 20150810 225650 3.52 1.79 20150810 225651 3.52 1.79 20150810 225652 3.52 1.79 20150810 225653 3.52 1.79 20150810 225654 3.51 1.80 20150810 225655 3.49 1.80 20150810 225656 3.48 1.80 20150810 225657 3.46 1.80 20150810 225658 3.46 1.80 20150810 225659 3.58 1.80 20150810 225700 3.69 1.80 20150810 225701 3.81 1.80 20150810 225703 3.93 1.80 20150810 225704 4.05 1.80 20150810 225705 4.15 1.80 20150810 225706 4.27 1.80 20150810 225707 4.39 1.80 20150810 225708 4.52 1.80 20150810 225709 4.64 1.80 20150810 225710 4.70 1.81 20150810 225712 4.81 1.82 20150810 225713 4.88 1.82 20150810 225714 4.96 1.83 20150810 225715 5.03 1.84 20150810 225716 5.11 1.84 20150810 225717 5.19 1.85 20150810 225718 5.27 1.85 20150810 225719 5.35 1.86 20150810 225720 5.36 1.86 20150810 225721 5.36 1.87 20150810 225722 5.36 1.87 20150810 225723 5.37 1.88 20150810 225724 5.39 1.89 20150810 225725 5.41 1.89 20150810 225726 5.43 1.90 20150810 225727 5.47 1.90 20150810 225728 5.52 1.91 20150810 225729 5.57 1.92 20150810 225730 5.61 1.92 20150810 225731 5.63 1.93 20150810 225732 5.63 1.93 20150810 225733 5.62 1.93 20150810 225734 5.61 1.94 20150810 225735 5.60 1.94 20150810 225736 5.58 1.94 20150810 225737 5.57 1.95 20150810 225738 5.54 1.95 20150810 225739 5.53 1.95 20150810 225740 5.50 1.96 20150810 225741 5.52 1.96 20150810 225742 5.54 1.96 20150810 225743 5.56 1.96 20150810 225744 5.60 1.96 20150810 225745 5.65 1.96 20150810 225746 5.70 1.96 20150810 225747 5.76 1.97 20150810 225748 5.84 1.97 20150810 225749 5.93 1.97 20150810 225750 6.02 1.97 20150810 225751 6.04 1.97 20150810 225752 6.07 1.97 20150810 225754 6.07 1.97 20150810 225755 6.06 1.97 20150810 225756 6.07 1.97 20150810 225757 6.07 1.97 20150810 225758 6.08 1.97 20150810 225759 6.09 1.97 20150810 225800 6.10 1.97 20150810 225801 6.13 1.97 20150810 225802 6.06 1.97 20150810 225803 5.89 1.96 20150810 225804 5.74 1.96 20150810 225805 5.66 1.95 20150810 225806 5.54 1.95 20150810 225807 5.46 1.94 20150810 225808 5.38 1.94 20150810 225809 5.35 1.93 20150810 225810 5.30 1.93 20150810 225811 5.32 1.93 20150810 225812 5.30 1.92 20150810 225813 5.47 1.92 20150810 225814 5.59 1.92 20150810 225815 5.72 1.91 20150810 225816 5.83 1.91 20150810 225817 5.94 1.91 20150810 225818 6.04 1.91 20150810 225819 6.15 1.91 20150810 225820 6.23 1.91 20150810 225821 6.33 1.91 20150810 225822 6.40 1.90 20150810 225823 6.36 1.90 20150810 225824 6.22 1.90 20150810 225825 6.11 1.89 20150810 225826 6.00 1.89 20150810 225827 5.89 1.89 20150810 225828 5.82 1.88 20150810 225829 5.71 1.88 20150810 225830 5.63 1.87 20150810 225831 5.53 1.87 20150810 225832 5.46 1.86 20150810 225833 5.40 1.86 20150810 225834 5.26 1.86 20150810 225835 5.13 1.85 20150810 225836 5.00 1.85 20150810 225837 4.89 1.85 20150810 225838 4.80 1.85 20150810 225839 4.71 1.84 20150810 225840 4.63 1.84 20150810 225842 4.51 1.83 20150810 225843 4.48 1.83 20150810 225845 4.53 1.83 20150810 225846 4.64 1.83 20150810 225847 4.77 1.83 20150810 225848 4.93 1.83 20150810 225849 5.07 1.83 20150810 225850 5.26 1.83 20150810 225851 5.47 1.83 20150810 225852 5.69 1.83 20150810 225853 5.93 1.83 20150810 225854 6.10 1.83 20150810 225855 6.23 1.83 20150810 225856 6.22 1.82 20150810 225857 6.21 1.82 20150810 225858 6.21 1.81 20150810 225859 6.20 1.81 20150810 225900 6.20 1.81 20150810 225901 6.19 1.80 20150810 225902 6.19 1.80 20150810 225903 6.20 1.80 20150810 225904 6.20 1.79 20150810 225905 6.21 1.79 20150810 225906 6.25 1.79 20150810 225907 6.29 1.80 20150810 225908 6.33 1.80 20150810 225909 6.38 1.80 20150810 225910 6.45 1.81 20150810 225911 6.51 1.81 20150810 225912 6.59 1.81 20150810 225913 6.66 1.82 20150810 225914 6.75 1.82 20150810 225915 6.86 1.83 20150810 225916 7.02 1.84 20150810 225917 7.19 1.85 20150810 225918 7.40 1.86 20150810 225919 7.61 1.87 20150810 225920 7.81 1.89 20150810 225921 8.02 1.90 20150810 225922 8.19 1.91 20150810 225923 8.39 1.92 20150810 225924 8.60 1.93 20150810 225925 8.81 1.95 20150810 225926 8.99 1.96 20150810 225927 8.97 1.95 20150810 225928 8.95 1.95 20150810 225929 8.92 1.95 20150810 225930 8.89 1.94 20150810 225931 8.84 1.93 20150810 225932 8.76 1.93 20150810 225933 8.69 1.92 20150810 225935 8.60 1.91 20150810 225936 8.53 1.90 20150810 225937 8.43 1.89 20150810 225938 8.29 1.88 20150810 225939 8.14 1.87 20150810 225940 8.01 1.85 20150810 225941 7.87 1.84 20150810 225942 7.73 1.83 20150810 225943 7.59 1.81 20150810 225944 7.47 1.80 20150810 225945 7.33 1.79 20150810 225946 7.21 1.78 20150810 225947 7.09 1.76 20150810 225948 6.98 1.75 20150810 225949 6.87 1.74 20150810 225950 6.77 1.73 20150810 225951 6.67 1.72 20150810 225952 6.58 1.71 20150810 225953 6.48 1.70 20150810 225954 6.38 1.69 20150810 225955 6.28 1.67 20150810 225956 6.19 1.66 20150810 225957 6.10 1.65 20150810 225958 6.00 1.64 20150810 225959 5.88 1.63 20150810 230000 5.78 1.63 20150810 230001 5.65 1.62 20150810 230002 5.53 1.61 20150810 230003 5.43 1.61 20150810 230004 5.31 1.60 20150810 230005 5.20 1.59 20150810 230006 5.09 1.59 20150810 230007 5.00 1.58 20150810 230008 4.92 1.58 20150810 230009 4.85 1.57 20150810 230010 4.85 1.57 20150810 230011 4.87 1.57 20150810 230012 4.89 1.58 20150810 230013 4.92 1.58 20150810 230014 4.96 1.58 20150810 230015 5.01 1.59 20150810 230016 5.07 1.59 20150810 230017 5.15 1.60 20150810 230018 5.23 1.60 20150810 230019 5.32 1.61 20150810 230020 5.45 1.62 20150810 230021 5.63 1.63 20150810 230022 5.79 1.64 20150810 230023 5.99 1.65 20150810 230024 6.20 1.66 20150810 230026 6.38 1.67 20150810 230027 6.59 1.68 20150810 230028 6.78 1.69 20150810 230029 6.97 1.70 20150810 230030 7.13 1.71 20150810 230031 7.30 1.72 20150810 230032 7.43 1.73 20150810 230033 7.53 1.73 20150810 230034 7.63 1.74 20150810 230035 7.73 1.75 20150810 230036 7.81 1.76 20150810 230037 7.89 1.76 20150810 230038 7.97 1.77 20150810 230039 8.04 1.77 20150810 230040 8.10 1.77 20150810 230041 8.16 1.78 20150810 230042 8.16 1.78 20150810 230043 8.11 1.77 20150810 230044 8.06 1.76 20150810 230045 8.00 1.76 20150810 230046 7.94 1.75 20150810 230047 7.88 1.74 20150810 230048 7.82 1.73 20150810 230049 7.75 1.72 20150810 230050 7.69 1.72 20150810 230051 7.62 1.71 20150810 230052 7.54 1.70 20150810 230053 7.47 1.69 20150810 230054 7.39 1.68 20150810 230055 7.30 1.67 20150810 230056 7.23 1.66 20150810 230057 7.13 1.65 20150810 230058 7.05 1.64 20150810 230059 6.97 1.63 20150810 230100 6.89 1.62 20150810 230101 6.80 1.61 20150810 230102 6.73 1.60 20150810 230103 6.65 1.59 20150810 230104 6.56 1.58 20150810 230105 6.48 1.57 20150810 230106 6.38 1.56 20150810 230107 6.29 1.55 20150810 230108 6.21 1.54 20150810 230109 6.14 1.53 20150810 230110 6.06 1.52 20150810 230111 5.98 1.51 20150810 230112 5.91 1.50 20150810 230113 5.83 1.50 20150810 230114 5.76 1.49 20150810 230116 5.69 1.48 20150810 230117 5.62 1.48 20150810 230118 5.55 1.47 20150810 230119 5.48 1.46 20150810 230120 5.39 1.46 20150810 230121 5.33 1.45 20150810 230122 5.25 1.45 20150810 230123 5.18 1.44 20150810 230124 5.11 1.44 20150810 230125 5.03 1.43 20150810 230126 4.98 1.43 20150810 230127 4.96 1.42 20150810 230128 4.94 1.42 20150810 230129 4.92 1.42 20150810 230130 4.90 1.42 20150810 230131 4.88 1.41 20150810 230132 4.84 1.41 20150810 230133 4.79 1.41 20150810 230134 4.75 1.40 20150810 230135 4.71 1.40 20150810 230136 4.67 1.40 20150810 230137 4.60 1.40 20150810 230138 4.54 1.39 20150810 230139 4.48 1.39 20150810 230140 4.42 1.39 20150810 230141 4.36 1.38 20150810 230142 4.30 1.38 20150810 230143 4.25 1.38 20150810 230144 4.19 1.38 20150810 230145 4.14 1.37 20150810 230146 4.10 1.37 20150810 230147 4.06 1.37 20150810 230148 3.99 1.37 20150810 230149 3.93 1.37 20150810 230150 3.86 1.37 20150810 230151 3.80 1.37 20150810 230152 3.75 1.37 20150810 230153 3.68 1.36 20150810 230154 3.64 1.36 20150810 230155 3.60 1.36 20150810 230156 3.55 1.36 20150810 230157 3.52 1.36 20150810 230158 3.49 1.36 20150810 230159 3.43 1.36 20150810 230200 3.39 1.36 20150810 230201 3.36 1.36 20150810 230202 3.34 1.36 20150810 230203 3.32 1.36 20150810 230204 3.29 1.36 20150810 230205 3.27 1.36 20150810 230207 3.25 1.36 20150810 230208 3.23 1.36 20150810 230209 3.20 1.35 20150810 230210 3.17 1.35 20150810 230211 3.12 1.35 20150810 230212 3.06 1.35 20150810 230214 2.96 1.36 20150810 230220 2.71 1.36 20150810 230221 2.67 1.36 20150810 230222 2.60 1.36 20150810 230223 2.55 1.36 20150810 230224 2.50 1.36 20150810 230225 2.47 1.36 20150810 230226 2.44 1.36 20150810 230227 2.43 1.36 20150810 230228 2.44 1.36 20150810 230229 2.45 1.36 20150810 230230 2.49 1.36 20150810 230231 2.50 1.36 20150810 230232 2.46 1.36 20150810 230233 2.36 1.36 20150810 230234 2.26 1.36 20150810 230235 2.14 1.36 20150810 230236 2.04 1.36 20150810 230237 1.95 1.36 20150810 230239 1.78 1.37 20150810 230240 1.72 1.37 20150810 230241 1.67 1.37 20150810 230242 1.64 1.37 20150810 230243 1.66 1.37 20150810 230244 1.69 1.37 20150810 230245 1.73 1.37 20150810 230246 1.77 1.38 20150810 230247 1.84 1.38 20150810 230248 1.90 1.38 20150810 230249 1.99 1.38 20150810 230250 2.06 1.38 20150810 230251 2.16 1.38 20150810 230252 2.24 1.39 20150810 230253 2.35 1.39 20150810 230254 2.43 1.39 20150810 230255 2.50 1.39 20150810 230256 2.57 1.39 20150810 230258 2.62 1.40 20150810 230259 2.69 1.40 20150810 230300 2.74 1.40 20150810 230301 2.80 1.40 20150810 230302 2.85 1.40 20150810 230303 2.91 1.40 20150810 230304 2.96 1.41 20150810 230305 3.02 1.41 20150810 230306 3.07 1.41 20150810 230307 3.14 1.41 20150810 230308 3.19 1.41 20150810 230309 3.26 1.42 20150810 230310 3.31 1.42 20150810 230311 3.37 1.42 20150810 230312 3.43 1.42 20150810 230313 3.50 1.42 20150810 230314 3.56 1.42 20150810 230315 3.64 1.42 20150810 230316 3.70 1.43 20150810 230317 3.76 1.43 20150810 230318 3.78 1.43 20150810 230319 3.82 1.43 20150810 230320 3.85 1.43 20150810 230321 3.89 1.43 20150810 230322 3.92 1.43 20150810 230323 3.96 1.43 20150810 230324 4.00 1.43 20150810 230325 4.05 1.43 20150810 230326 4.08 1.44 20150810 230327 4.12 1.44 20150810 230328 4.14 1.44 20150810 230329 4.16 1.44 20150810 230330 4.17 1.44 20150810 230331 4.18 1.44 20150810 230332 4.19 1.43 20150810 230333 4.20 1.43 20150810 230334 4.22 1.43 20150810 230335 4.24 1.43 20150810 230336 4.25 1.43 20150810 230337 4.28 1.43 20150810 230338 4.30 1.43 20150810 230339 4.30 1.43 20150810 230340 4.31 1.43 20150810 230341 4.32 1.43 20150810 230342 4.35 1.43 20150810 230343 4.38 1.43 20150810 230344 4.42 1.43 20150810 230345 4.46 1.43 20150810 230346 4.51 1.43 20150810 230348 4.56 1.43 20150810 230349 4.63 1.43 20150810 230350 4.69 1.43 20150810 230351 4.76 1.43 20150810 230352 4.82 1.43 20150810 230353 4.85 1.43 20150810 230354 4.89 1.43 20150810 230355 4.92 1.43 20150810 230356 4.95 1.43 20150810 230357 4.98 1.43 20150810 230358 5.01 1.43 20150810 230359 5.05 1.43 20150810 230400 5.07 1.42 20150810 230401 5.10 1.42 20150810 230402 5.13 1.42 20150810 230403 5.17 1.42 20150810 230404 5.19 1.42 20150810 230405 5.20 1.42 20150810 230406 5.22 1.42 20150810 230407 5.21 1.42 20150810 230408 5.23 1.42 20150810 230409 5.23 1.42 20150810 230410 5.25 1.42 20150810 230411 5.25 1.41 20150810 230412 5.25 1.41 20150810 230413 5.25 1.41 20150810 230414 5.24 1.41 20150810 230415 5.25 1.41 20150810 230416 5.24 1.41 20150810 230417 5.20 1.41 20150810 230418 5.18 1.41 20150810 230419 5.15 1.41 20150810 230420 5.13 1.41 20150810 230421 5.08 1.41 20150810 230422 5.04 1.40 20150810 230423 5.02 1.40 20150810 230424 4.98 1.40 20150810 230425 4.92 1.40 20150810 230426 4.89 1.40 20150810 230427 4.85 1.40 20150810 230428 4.81 1.40 20150810 230429 4.78 1.40 20150810 230430 4.75 1.40 20150810 230431 4.71 1.40 20150810 230432 4.67 1.39 20150810 230433 4.64 1.39 20150810 230434 4.59 1.39 20150810 230435 4.56 1.39 20150810 230436 4.52 1.39 20150810 230437 4.47 1.39 20150810 230439 4.41 1.39 20150810 230440 4.34 1.39 20150810 230441 4.29 1.39 20150810 230442 4.23 1.38 20150810 230443 4.18 1.38 20150810 230444 4.13 1.38 20150810 230445 4.08 1.38 20150810 230446 4.04 1.38 20150810 230447 3.99 1.38 20150810 230448 3.96 1.38 20150810 230449 3.92 1.38 20150810 230450 3.89 1.38 20150810 230451 3.85 1.37 20150810 230452 3.80 1.37 20150810 230453 3.74 1.37 20150810 230454 3.69 1.37 20150810 230455 3.63 1.36 20150810 230456 3.58 1.36 20150810 230457 3.52 1.36 20150810 230458 3.46 1.36 20150810 230459 3.39 1.35 20150810 230500 3.34 1.35 20150810 230501 3.27 1.35 20150810 230502 3.23 1.35 20150810 230503 3.21 1.34 20150810 230504 3.20 1.34 20150810 230505 3.19 1.34 20150810 230506 3.19 1.34 20150810 230507 3.19 1.34 20150810 230508 3.19 1.34 20150810 230509 3.20 1.33 20150810 230510 3.21 1.33 20150810 230511 3.22 1.33 20150810 230512 3.25 1.33 20150810 230513 3.26 1.33 20150810 230514 3.24 1.33 20150810 230515 3.22 1.32 20150810 230516 3.21 1.32 20150810 230517 3.19 1.32 20150810 230518 3.17 1.32 20150810 230519 3.15 1.32 20150810 230520 3.13 1.32 20150810 230521 3.11 1.32 20150810 230522 3.09 1.31 20150810 230523 3.06 1.31 20150810 230524 3.05 1.31 20150810 230525 3.08 1.31 20150810 230526 3.11 1.30 20150810 230527 3.14 1.30 20150810 230528 3.17 1.30 20150810 230530 3.19 1.30 20150810 230531 3.22 1.29 20150810 230532 3.24 1.29 20150810 230533 3.26 1.29 20150810 230534 3.27 1.29 20150810 230535 3.29 1.28 20150810 230536 3.28 1.28 20150810 230537 3.27 1.28 20150810 230538 3.25 1.28 20150810 230539 3.22 1.28 20150810 230540 3.20 1.28 20150810 230541 3.17 1.28 20150810 230542 3.14 1.28 20150810 230543 3.11 1.28 20150810 230544 3.08 1.27 20150810 230545 3.04 1.27 20150810 230546 3.02 1.27 20150810 230547 3.02 1.27 20150810 230548 3.02 1.27 20150810 230549 3.03 1.27 20150810 230550 3.02 1.27 20150810 230551 3.00 1.27 20150810 230552 3.00 1.27 20150810 230553 3.00 1.27 20150810 230554 3.00 1.27 20150810 230555 3.01 1.27 20150810 230556 2.92 1.27 20150810 230557 2.83 1.27 20150810 230601 2.35 1.27 20150810 230602 2.06 1.26 20150810 230603 1.78 1.27 20150810 230605 1.18 1.27 20150810 230606 1.00 1.27 20150810 230607 0.85 1.26 20150810 230608 0.70 1.26 20150810 230609 0.62 1.26 20150810 230615 1.13 1.27 20150810 230616 1.04 1.27 20150810 230617 0.94 1.27 20150810 230618 0.85 1.27 20150810 230620 0.78 1.27 20150810 230621 0.73 1.27 20150810 230622 0.74 1.27 20150810 230623 0.81 1.27 20150810 230624 0.96 1.27 20150810 230625 1.13 1.27 20150810 230626 1.33 1.27 20150810 230627 1.45 1.25 20150810 230628 1.56 1.24 20150810 230629 1.67 1.23 20150810 230630 1.78 1.21 20150810 230631 1.89 1.19 20150810 230632 2.00 1.17 20150810 230633 2.10 1.15 20150810 230634 2.21 1.13 20150810 230635 2.29 1.11 20150810 230641 2.62 0.98 20150810 230644 2.64 0.95 20150810 230645 2.62 0.95 20150810 230646 2.59 0.95 20150810 230647 2.57 0.95 20150810 230648 2.53 0.95 20150810 230649 2.50 0.95 20150810 230650 2.46 0.95 20150810 230651 2.42 0.95 20150810 230657 1.97 0.92 20150810 230701 1.70 0.90 20150810 230702 1.61 0.89 20150810 230706 1.08 0.86 20150810 230708 0.72 0.85 20150810 230709 0.57 0.85 20150810 230711 0.56 0.84 20150810 230712 0.65 0.84 20150810 230713 0.77 0.83 20150810 230714 0.92 0.83 20150810 230715 1.07 0.82 20150810 230717 1.37 0.82 20150810 230719 1.61 0.82 20150810 230722 2.08 0.81 20150810 230724 2.39 0.80 20150810 230725 2.55 0.80 20150810 230726 2.70 0.80 20150810 230727 2.86 0.79 20150810 230728 3.02 0.79 20150810 230729 3.19 0.79 20150810 230730 3.33 0.79 20150810 230731 3.42 0.80 20150810 230732 3.53 0.80 20150810 230733 3.65 0.80 20150810 230734 3.76 0.81 20150810 230735 3.87 0.81 20150810 230736 3.98 0.81 20150810 230737 4.09 0.82 20150810 230738 4.20 0.82 20150810 230739 4.28 0.82 20150810 230740 4.40 0.83 20150810 230741 4.52 0.83 20150810 230742 4.65 0.84 20150810 230743 4.75 0.84 20150810 230744 4.81 0.85 20150810 230745 4.87 0.85 20150810 230746 4.92 0.85 20150810 230747 4.99 0.86 20150810 230748 5.06 0.86 20150810 230749 5.12 0.87 20150810 230750 5.20 0.87 20150810 230751 5.27 0.88 20150810 230752 5.33 0.88 20150810 230753 5.40 0.89 20150810 230754 5.48 0.90 20150810 230755 5.56 0.90 20150810 230756 5.65 0.91 20150810 230757 5.72 0.92 20150810 230758 5.81 0.93 20150810 230759 5.89 0.94 20150810 230801 5.96 0.95 20150810 230802 6.02 0.97 20150810 230803 6.07 0.97 20150810 230804 6.14 0.98 20150810 230805 6.20 1.00 20150810 230806 6.25 1.01 20150810 230807 6.30 1.02 20150810 230808 6.35 1.03 20150810 230809 6.40 1.04 20150810 230810 6.45 1.05 20150810 230811 6.49 1.06 20150810 230812 6.53 1.07 20150810 230813 6.57 1.09 20150810 230814 6.60 1.10 20150810 230815 6.62 1.10 20150810 230816 6.65 1.11 20150810 230817 6.67 1.12 20150810 230818 6.68 1.13 20150810 230819 6.68 1.14 20150810 230820 6.68 1.15 20150810 230821 6.68 1.16 20150810 230822 6.66 1.16 20150810 230823 6.65 1.17 20150810 230824 6.68 1.18 20150810 230825 6.70 1.18 20150810 230826 6.73 1.19 20150810 230827 6.76 1.20 20150810 230828 6.77 1.21 20150810 230829 6.79 1.21 20150810 230830 6.80 1.22 20150810 230831 6.82 1.22 20150810 230832 6.85 1.23 20150810 230833 6.87 1.23 20150810 230834 6.88 1.23 20150810 230835 6.89 1.24 20150810 230836 6.90 1.24 20150810 230837 6.89 1.24 20150810 230838 6.95 1.25 20150810 230839 7.01 1.25 20150810 230840 7.06 1.26 20150810 230841 7.11 1.26 20150810 230842 7.16 1.27 20150810 230843 7.20 1.27 20150810 230844 7.24 1.27 20150810 230845 7.28 1.27 20150810 230846 7.33 1.28 20150810 230847 7.37 1.28 20150810 230848 7.41 1.28 20150810 230849 7.45 1.29 20150810 230850 7.49 1.29 20150810 230852 7.52 1.29 20150810 230853 7.58 1.29 20150810 230854 7.66 1.30 20150810 230855 7.73 1.30 20150810 230856 7.81 1.31 20150810 230857 7.88 1.31 20150810 230858 7.94 1.31 20150810 230859 8.00 1.32 20150810 230900 8.06 1.32 20150810 230901 8.13 1.32 20150810 230902 8.20 1.33 20150810 230903 8.28 1.33 20150810 230904 8.35 1.34 20150810 230905 8.43 1.35 20150810 230906 8.53 1.35 20150810 230907 8.61 1.36 20150810 230908 8.68 1.37 20150810 230909 8.76 1.38 20150810 230910 8.83 1.39 20150810 230911 8.90 1.40 20150810 230912 8.96 1.41 20150810 230913 9.03 1.42 20150810 230914 9.07 1.42 20150810 230915 9.10 1.43 20150810 230916 9.14 1.43 20150810 230917 9.17 1.44 20150810 230918 9.21 1.45 20150810 230919 9.25 1.46 20150810 230920 9.27 1.46 20150810 230921 9.27 1.46 20150810 230922 9.27 1.46 20150810 230923 9.29 1.46 20150810 230924 9.33 1.47 20150810 230925 9.37 1.47 20150810 230926 9.44 1.48 20150810 230927 9.51 1.48 20150810 230928 9.58 1.48 20150810 230929 9.68 1.49 20150810 230930 9.76 1.49 20150810 230931 9.87 1.50 20150810 230932 9.97 1.51 20150810 230933 10.05 1.51 20150810 230934 10.11 1.52 20150810 230935 10.16 1.52 20150810 230936 10.18 1.52 20150810 230937 10.20 1.52 20150810 230938 10.23 1.52 20150810 230939 10.27 1.52 20150810 230940 10.24 1.52 20150810 230941 10.21 1.52 20150810 230943 10.19 1.51 20150810 230944 10.18 1.51 20150810 230945 10.18 1.51 20150810 230946 10.19 1.50 20150810 230947 10.16 1.50 20150810 230948 10.11 1.48 20150810 230949 10.06 1.47 20150810 230950 10.03 1.46 20150810 230951 9.99 1.45 20150810 230952 9.94 1.43 20150810 230953 9.92 1.42 20150810 230954 9.94 1.41 20150810 230955 9.96 1.39 20150810 230956 9.99 1.38 20150810 230957 10.02 1.37 20150810 230958 10.10 1.37 20150810 230959 10.18 1.36 20150810 231000 10.27 1.36 20150810 231001 10.37 1.36 20150810 231002 10.50 1.36 20150810 231003 10.60 1.37 20150810 231004 10.70 1.37 20150810 231005 10.81 1.37 20150810 231006 10.93 1.37 20150810 231007 11.07 1.38 20150810 231008 11.16 1.39 20150810 231009 11.23 1.39 20150810 231010 11.30 1.39 20150810 231011 11.34 1.39 20150810 231012 11.33 1.39 20150810 231013 11.33 1.39 20150810 231014 11.31 1.39 20150810 231015 11.28 1.39 20150810 231016 11.25 1.38 20150810 231017 11.21 1.38 20150810 231018 11.16 1.37 20150810 231019 11.11 1.36 20150810 231020 11.07 1.35 20150810 231021 11.04 1.34 20150810 231022 10.99 1.33 20150810 231023 10.93 1.32 20150810 231024 10.85 1.31 20150810 231025 10.77 1.30 20150810 231026 10.69 1.29 20150810 231027 10.60 1.28 20150810 231028 10.52 1.26 20150810 231029 10.43 1.25 20150810 231030 10.34 1.24 20150810 231031 10.25 1.23 20150810 231033 10.18 1.22 20150810 231034 10.09 1.21 20150810 231035 10.01 1.19 20150810 231036 9.92 1.18 20150810 231037 9.83 1.16 20150810 231038 9.75 1.15 20150810 231039 9.68 1.13 20150810 231040 9.60 1.12 20150810 231041 9.50 1.10 20150810 231042 9.39 1.08 20150810 231043 9.28 1.05 20150810 231044 9.17 1.03 20150810 231045 9.05 1.01 20150810 231046 8.94 0.98 20150810 231047 8.76 0.95 20150810 231048 8.56 0.92 20150810 231049 8.36 0.88 20150810 231050 8.16 0.84 20150810 231051 7.95 0.81 20150810 231052 7.73 0.75 20150810 231053 7.54 0.69 20150810 231054 7.36 0.63 20150810 232855 7.26 0.98 20150810 232856 7.27 0.99 20150810 232857 7.27 1.00 20150810 232858 7.26 1.01 20150810 232859 7.25 1.02 20150810 232900 7.25 1.03 20150810 232901 7.24 1.03 20150810 232902 7.22 1.03 20150810 232903 7.18 1.04 20150810 232904 7.18 1.04 20150810 232905 7.13 1.04 20150810 232906 7.00 1.05 20150810 232907 6.91 1.06 20150810 232908 6.79 1.06 20150810 232909 6.68 1.07 20150810 232910 6.60 1.08 20150810 232911 6.51 1.09 20150810 232912 6.42 1.10 20150810 232913 6.36 1.10 20150810 232914 6.29 1.11 20150810 232915 6.24 1.12 20150810 232916 6.19 1.13 20150810 232917 6.05 1.14 20150810 232918 5.93 1.15 20150810 232919 5.77 1.16 20150810 232920 5.63 1.17 20150810 232921 5.51 1.19 20150810 232922 5.38 1.20 20150810 232923 5.28 1.21 20150810 232924 5.16 1.22 20150810 232925 5.08 1.23 20150810 232926 4.99 1.24 20150810 232927 4.91 1.25 20150810 232928 4.79 1.26 20150810 232929 4.67 1.26 20150810 232930 4.57 1.27 20150810 232932 4.37 1.28 20150810 232933 4.29 1.29 20150810 232936 4.07 1.31 20150810 232937 4.00 1.32 20150810 232939 3.91 1.32 20150810 232940 3.75 1.33 20150810 232942 3.41 1.36 20150810 232943 3.22 1.37 20150810 232944 3.02 1.38 20150810 232945 2.87 1.39 20150810 232946 2.67 1.40 20150810 232947 2.51 1.41 20150810 232948 2.28 1.43 20150810 232949 2.08 1.45 20150810 232950 1.91 1.46 20150810 232951 1.68 1.47 20150810 232952 1.52 1.49 20150810 232954 1.29 1.52 20150810 232956 1.28 1.54 20150810 232957 1.33 1.55 20150810 232958 1.43 1.57 20150810 232959 1.56 1.58 20150810 233000 1.67 1.59 20150810 233001 1.80 1.61 20150810 233002 1.87 1.61 20150810 233003 1.96 1.63 20150810 233004 2.05 1.64 20150810 233005 2.12 1.64 20150810 233006 2.22 1.66 20150810 233007 2.30 1.66 20150810 233008 2.40 1.67 20150810 233009 2.50 1.69 20150810 233010 2.58 1.69 20150810 233011 2.68 1.70 20150810 233012 2.76 1.71 20150810 233013 2.81 1.72 20150810 233014 2.88 1.73 20150810 233015 2.94 1.74 20150810 233016 3.02 1.75 20150810 233018 3.14 1.77 20150810 233019 3.21 1.78 20150810 233020 3.27 1.79 20150810 233021 3.33 1.80 20150810 233022 3.40 1.81 20150810 233023 3.45 1.81 20150810 233024 3.49 1.82 20150810 233025 3.55 1.83 20150810 233026 3.61 1.84 20150810 233027 3.68 1.85 20150810 233028 3.75 1.85 20150810 233030 3.82 1.86 20150810 233031 3.92 1.87 20150810 233032 4.01 1.88 20150810 233033 4.09 1.88 20150810 233034 4.17 1.89 20150810 233035 4.25 1.90 20150810 233036 4.30 1.90 20150810 233037 4.36 1.91 20150810 233038 4.42 1.91 20150810 233039 4.46 1.92 20150810 233040 4.52 1.93 20150810 233041 4.56 1.93 20150810 233042 4.60 1.94 20150810 233043 4.63 1.94 20150810 233044 4.67 1.95 20150810 233045 4.69 1.95 20150810 233046 4.68 1.96 20150810 233047 4.66 1.96 20150810 233048 4.64 1.97 20150810 233049 4.62 1.97 20150810 233050 4.59 1.97 20150810 233051 4.56 1.98 20150810 233052 4.53 1.98 20150810 233053 4.49 1.98 20150810 233054 4.45 1.98 20150810 233055 4.41 1.99 20150810 233056 4.40 1.99 20150810 233057 4.42 1.99 20150810 233058 4.46 1.99 20150810 233059 4.50 1.99 20150810 233100 4.54 1.99 20150810 233101 4.61 1.99 20150810 233102 4.68 1.99 20150810 233103 4.74 2.00 20150810 233104 4.83 2.00 20150810 233105 4.93 2.00 20150810 233106 5.02 2.00 20150810 233107 5.08 2.00 20150810 233108 5.13 1.99 20150810 233109 5.16 1.99 20150810 233110 5.19 1.99 20150810 233111 5.21 1.99 20150810 233112 5.22 1.99 20150810 233113 5.22 1.99 20150810 233114 5.21 1.99 20150810 233115 5.20 1.98 20150810 233116 5.17 1.98 20150810 233117 5.10 1.98 20150810 233118 4.89 1.98 20150810 233120 4.70 1.97 20150810 233121 4.46 1.97 20150810 233122 4.20 1.97 20150810 233123 3.90 1.96 20150810 233124 3.63 1.96 20150810 233125 3.30 1.96 20150810 233126 2.95 1.95 20150810 233127 2.64 1.95 20150810 233128 2.26 1.95 20150810 233129 1.71 1.94 20150810 233130 1.15 1.94 20150810 233131 0.48 1.94 20150810 233132 0.16 1.94 20150810 233133 0.85 1.93 20150810 233134 1.45 1.93 20150810 233135 2.16 1.93 20150810 233136 2.89 1.93 20150810 233137 3.63 1.93 20150810 233138 4.27 1.93 20150810 233139 4.99 1.92 20150810 233140 5.20 1.92 20150810 233141 5.38 1.92 20150810 233142 5.56 1.91 20150810 233143 5.72 1.91 20150810 233144 5.87 1.91 20150810 233145 5.97 1.90 20150810 233146 6.07 1.89 20150810 233147 6.15 1.89 20150810 233148 6.19 1.88 20150810 233149 6.23 1.87 20150810 233150 6.16 1.86 20150810 233151 5.98 1.85 20150810 233152 5.82 1.85 20150810 233153 5.62 1.84 20150810 233154 5.41 1.83 20150810 233155 5.19 1.82 20150810 233156 4.99 1.81 20150810 233157 4.79 1.80 20150810 233158 4.58 1.80 20150810 233159 4.39 1.79 20150810 233200 4.23 1.78 20150810 233201 4.09 1.78 20150810 233202 4.00 1.77 20150810 233203 3.93 1.77 20150810 233204 3.89 1.76 20150810 233205 3.86 1.76 20150810 233206 3.86 1.76 20150810 233207 3.88 1.75 20150810 233208 3.92 1.75 20150810 233209 3.98 1.74 20150810 233211 4.04 1.74 20150810 233212 4.17 1.74 20150810 233213 4.40 1.73 20150810 233214 4.64 1.73 20150810 233215 4.88 1.73 20150810 233216 5.05 1.72 20150810 233217 5.26 1.72 20150810 233218 5.46 1.71 20150810 233219 5.64 1.70 20150810 233220 5.81 1.70 20150810 233221 5.92 1.69 20150810 233222 6.06 1.69 20150810 233223 6.12 1.68 20150810 233224 6.17 1.66 20150810 233225 6.19 1.66 20150810 233226 6.22 1.64 20150810 233227 6.24 1.63 20150810 233228 6.25 1.62 20150810 233229 6.26 1.61 20150810 233230 6.26 1.60 20150810 233231 6.25 1.59 20150810 233232 6.23 1.58 20150810 233233 6.22 1.57 20150810 233234 6.21 1.56 20150810 233235 6.20 1.54 20150810 233236 6.19 1.53 20150810 233237 6.19 1.52 20150810 233238 6.19 1.51 20150810 233239 6.18 1.50 20150810 233240 6.18 1.49 20150810 233241 6.18 1.48 20150810 233242 6.19 1.48 20150810 233243 6.19 1.47 20150810 233244 6.17 1.46 20150810 233245 6.14 1.45 20150810 233246 6.11 1.43 20150810 233247 6.08 1.43 20150810 233248 6.04 1.41 20150810 233249 6.00 1.40 20150810 233250 5.95 1.39 20150810 233251 5.91 1.38 20150810 233252 5.86 1.37 20150810 233253 5.80 1.36 20150810 233254 5.75 1.36 20150810 233255 5.70 1.35 20150810 233256 5.65 1.35 20150810 233257 5.59 1.34 20150810 233258 5.53 1.34 20150810 233259 5.46 1.33 20150810 233300 5.41 1.33 20150810 233302 5.34 1.32 20150810 233303 5.26 1.32 20150810 233304 5.20 1.32 20150810 233305 5.12 1.31 20150810 233306 5.07 1.31 20150810 233307 5.02 1.30 20150810 233308 4.96 1.30 20150810 233309 4.91 1.30 20150810 233310 4.84 1.29 20150810 233311 4.79 1.29 20150810 233312 4.76 1.28 20150810 233313 4.73 1.28 20150810 233314 4.69 1.28 20150810 233315 4.66 1.27 20150810 233316 4.65 1.27 20150810 233317 4.65 1.27 20150810 233318 4.66 1.27 20150810 233319 4.68 1.27 20150810 233320 4.70 1.27 20150810 233321 4.72 1.26 20150810 233322 4.75 1.26 20150810 233323 4.78 1.26 20150810 233324 4.81 1.26 20150810 233325 4.86 1.26 20150810 233326 4.91 1.25 20150810 233327 4.94 1.25 20150810 233328 4.99 1.25 20150810 233329 5.03 1.25 20150810 233330 5.09 1.25 20150810 233331 5.15 1.25 20150810 233332 5.23 1.25 20150810 233333 5.31 1.25 20150810 233334 5.37 1.25 20150810 233335 5.44 1.25 20150810 233336 5.49 1.24 20150810 233337 5.53 1.24 20150810 233338 5.53 1.24 20150810 233339 5.56 1.24 20150810 233340 5.56 1.23 20150810 233341 5.58 1.23 20150810 233342 5.58 1.23 20150810 233343 5.60 1.23 20150810 233344 5.60 1.22 20150810 233345 5.62 1.22 20150810 233346 5.62 1.22 20150810 233347 5.63 1.21 20150810 233348 5.62 1.21 20150810 233349 5.61 1.20 20150810 233350 5.59 1.20 20150810 233352 5.47 1.19 20150810 233353 5.37 1.18 20150810 233354 5.25 1.18 20150810 233355 5.16 1.17 20150810 233356 5.05 1.16 20150810 233357 4.95 1.15 20150810 233358 4.83 1.15 20150810 233359 4.74 1.14 20150810 233400 4.63 1.14 20150810 233401 4.55 1.13 20150810 233402 4.44 1.13 20150810 233403 4.36 1.12 20150810 233404 4.26 1.11 20150810 233405 4.18 1.11 20150810 233406 4.08 1.10 20150810 233407 4.02 1.10 20150810 233408 3.93 1.09 20150810 233409 3.86 1.09 20150810 233410 3.78 1.08 20150810 233411 3.73 1.08 20150810 233412 3.67 1.08 20150810 233413 3.61 1.07 20150810 233414 3.56 1.07 20150810 233415 3.50 1.06 20150810 233416 3.45 1.06 20150810 233417 3.40 1.05 20150810 233418 3.36 1.05 20150810 233419 3.32 1.04 20150810 233420 3.28 1.04 20150810 233421 3.25 1.04 20150810 233422 3.22 1.04 20150810 233423 3.19 1.04 20150810 233424 3.17 1.03 20150810 233425 3.15 1.03 20150810 233426 3.14 1.03 20150810 233427 3.13 1.03 20150810 233428 3.12 1.03 20150810 233429 3.12 1.03 20150810 233430 3.13 1.03 20150810 233431 3.14 1.02 20150810 233432 3.14 1.02 20150810 233433 3.14 1.01 20150810 233434 3.13 1.01 20150810 233435 3.14 1.00 20150810 233436 3.14 1.00 20150810 233437 3.15 0.99 20150810 233443 3.23 0.97 20150810 233444 3.26 0.97 20150810 233445 3.28 0.97 20150810 233446 3.30 0.96 20150810 233447 3.33 0.96 20150810 233448 3.34 0.96 20150810 233449 3.36 0.95 20150810 233450 3.38 0.95 20150810 233451 3.40 0.95 20150810 233452 3.44 0.94 20150810 233453 3.49 0.94 20150810 233454 3.52 0.94 20150810 233455 3.56 0.93 20150810 233456 3.59 0.93 20150810 233457 3.63 0.92 20150810 233458 3.67 0.92 20150810 233459 3.72 0.91 20150810 233500 3.76 0.91 20150810 233501 3.80 0.91 20150810 233502 3.84 0.90 20150810 233503 3.85 0.90 20150810 233504 3.88 0.90 20150810 233505 3.92 0.90 20150810 233506 3.94 0.89 20150810 233507 3.97 0.89 20150810 233508 4.00 0.89 20150810 233509 4.03 0.89 20150810 233510 4.05 0.88 20150810 233511 4.07 0.88 20150810 233512 4.07 0.88 20150810 233513 4.04 0.88 20150810 233514 4.01 0.88 20150810 233515 3.99 0.88 20150810 233516 3.98 0.87 20150810 233517 3.97 0.87 20150810 233518 3.97 0.87 20150810 233519 3.98 0.87 20150810 233520 3.98 0.87 20150810 233521 3.99 0.87 20150810 233522 4.01 0.87 20150810 233523 4.03 0.87 20150810 233524 4.05 0.86 20150810 233525 4.07 0.86 20150810 233526 4.09 0.86 20150810 233527 4.10 0.86 20150810 233528 4.11 0.86 20150810 233529 4.12 0.86 20150810 233530 4.13 0.86 20150810 233531 4.13 0.86 20150810 233533 4.15 0.86 20150810 233534 4.19 0.86 20150810 233535 4.23 0.86 20150810 233536 4.28 0.86 20150810 233537 4.32 0.86 20150810 233538 4.36 0.86 20150810 233539 4.42 0.86 20150810 233540 4.48 0.86 20150810 233541 4.54 0.86 20150810 233542 4.60 0.86 20150810 233543 4.66 0.87 20150810 233544 4.68 0.87 20150810 233545 4.71 0.87 20150810 233546 4.75 0.87 20150810 233547 4.77 0.87 20150810 233548 4.81 0.87 20150810 233549 4.85 0.88 20150810 233550 4.89 0.88 20150810 233551 4.94 0.88 20150810 233552 4.99 0.88 20150810 233553 5.04 0.88 20150810 233554 5.05 0.88 20150810 233555 5.06 0.89 20150810 233556 5.06 0.89 20150810 233557 5.06 0.89 20150810 233558 5.05 0.89 20150810 233559 5.04 0.90 20150810 233600 5.03 0.90 20150810 233601 5.01 0.90 20150810 233602 4.99 0.91 20150810 233603 4.98 0.91 20150810 233604 4.96 0.91 20150810 233605 4.95 0.92 20150810 233606 4.94 0.92 20150810 233607 4.93 0.92 20150810 233608 4.91 0.93 20150810 233609 4.90 0.93 20150810 233610 4.88 0.93 20150810 233611 4.86 0.93 20150810 233612 4.84 0.94 20150810 233613 4.82 0.94 20150810 233614 4.80 0.94 20150810 233615 4.79 0.95 20150810 233616 4.78 0.95 20150810 233617 4.77 0.96 20150810 233618 4.76 0.96 20150810 233619 4.75 0.97 20150810 233620 4.74 0.97 20150810 233621 4.74 0.98 20150810 233622 4.73 0.98 20150810 233624 4.73 0.99 20150810 233625 4.74 0.99 20150810 233626 4.79 1.00 20150810 233627 4.85 1.00 20150810 233628 4.90 1.01 20150810 233629 4.94 1.01 20150810 233630 5.00 1.02 20150810 233631 5.06 1.02 20150810 233632 5.11 1.03 20150810 233633 5.17 1.03 20150810 233634 5.23 1.04 20150810 233635 5.29 1.04 20150810 233636 5.33 1.05 20150810 233637 5.38 1.05 20150810 233638 5.43 1.06 20150810 233639 5.48 1.07 20150810 233640 5.52 1.07 20150810 233641 5.56 1.08 20150810 233642 5.60 1.08 20150810 233643 5.65 1.09 20150810 233644 5.69 1.09 20150810 233645 5.74 1.10 20150810 233646 5.76 1.10 20150810 233647 5.77 1.11 20150810 233648 5.80 1.11 20150810 233649 5.82 1.11 20150810 233650 5.85 1.12 20150810 233651 5.87 1.12 20150810 233652 5.89 1.12 20150810 233653 5.92 1.12 20150810 233654 5.94 1.13 20150810 233655 5.96 1.13 20150810 233656 5.97 1.13 20150810 233657 5.99 1.13 20150810 233658 6.00 1.13 20150810 233659 6.01 1.13 20150810 233700 6.03 1.13 20150810 233701 6.05 1.13 20150810 233702 6.07 1.13 20150810 233703 6.09 1.13 20150810 233704 6.11 1.13 20150810 233705 6.14 1.13 20150810 233706 6.14 1.13 20150810 233707 6.13 1.13 20150810 233708 6.12 1.13 20150810 233709 6.11 1.13 20150810 233710 6.11 1.13 20150810 233711 6.10 1.13 20150810 233712 6.10 1.13 20150810 233713 6.09 1.13 20150810 233715 6.08 1.13 20150810 233716 6.08 1.13 20150810 233717 6.07 1.13 20150810 233718 6.07 1.13 20150810 233719 6.08 1.13 20150810 233720 6.08 1.13 20150810 233721 6.08 1.13 20150810 233722 6.08 1.13 20150810 233723 6.09 1.12 20150810 233724 6.09 1.12 20150810 233726 6.09 1.12 20150810 233727 6.11 1.13 20150810 233728 6.13 1.13 20150810 233729 6.15 1.13 20150810 233730 6.17 1.13 20150810 233731 6.19 1.13 20150810 233732 6.20 1.14 20150810 233733 6.21 1.14 20150810 233734 6.22 1.14 20150810 233735 6.23 1.14 20150810 233736 6.24 1.14 20150810 233737 6.25 1.15 20150810 233738 6.29 1.15 20150810 233739 6.32 1.15 20150810 233740 6.35 1.16 20150810 233741 6.39 1.16 20150810 233742 6.42 1.16 20150810 233743 6.45 1.17 20150810 233744 6.48 1.17 20150810 233745 6.51 1.17 20150810 233746 6.54 1.18 20150810 233747 6.56 1.18 20150810 233748 6.57 1.18 20150810 233749 6.57 1.19 20150810 233750 6.58 1.19 20150810 233751 6.59 1.19 20150810 233752 6.61 1.20 20150810 233753 6.62 1.20 20150810 233754 6.64 1.21 20150810 233755 6.66 1.21 20150810 233756 6.68 1.21 20150810 233757 6.69 1.22 20150810 233758 6.71 1.22 20150810 233759 6.73 1.23 20150810 233800 6.75 1.23 20150810 233801 6.77 1.24 20150810 233802 6.79 1.24 20150810 233803 6.80 1.25 20150810 233805 6.81 1.25 20150810 233806 6.83 1.26 20150810 233807 6.84 1.26 20150810 233808 6.86 1.26 20150810 233809 6.92 1.27 20150810 233810 6.98 1.28 20150810 233811 7.03 1.29 20150810 233812 7.09 1.29 20150810 233813 7.14 1.30 20150810 233814 7.20 1.31 20150810 233815 7.25 1.31 20150810 233816 7.30 1.32 20150810 233817 7.36 1.33 20150810 233818 7.40 1.33 20150810 233819 7.43 1.34 20150810 233820 7.45 1.34 20150810 233821 7.47 1.35 20150810 233822 7.49 1.36 20150810 233823 7.52 1.36 20150810 233824 7.54 1.37 20150810 233825 7.56 1.38 20150810 233826 7.58 1.38 20150810 233827 7.61 1.39 20150810 233828 7.63 1.40 20150810 233829 7.65 1.40 20150810 233830 7.67 1.41 20150810 233831 7.69 1.41 20150810 233832 7.71 1.42 20150810 233833 7.73 1.43 20150810 233834 7.75 1.43 20150810 233835 7.77 1.44 20150810 233836 7.79 1.44 20150810 233837 7.80 1.45 20150810 233838 7.82 1.45 20150810 233839 7.82 1.46 20150810 233840 7.82 1.46 20150810 233841 7.81 1.46 20150810 233842 7.82 1.47 20150810 233843 7.82 1.47 20150810 233844 7.82 1.48 20150810 233845 7.82 1.48 20150810 233846 7.82 1.49 20150810 233847 7.82 1.49 20150810 233848 7.83 1.49 20150810 233849 7.82 1.50 20150810 233850 7.81 1.50 20150810 233851 7.80 1.50 20150810 233852 7.79 1.51 20150810 233853 7.78 1.51 20150810 233854 7.77 1.51 20150810 233856 7.77 1.51 20150810 233857 7.76 1.52 20150810 233858 7.76 1.52 20150810 233859 7.76 1.52 20150810 233900 7.77 1.53 20150810 233901 7.80 1.53 20150810 233902 7.82 1.54 20150810 233903 7.85 1.54 20150810 233904 7.87 1.55 20150810 233905 7.89 1.55 20150810 233906 7.91 1.56 20150810 233907 7.93 1.56 20150810 233908 7.95 1.57 20150810 233909 7.96 1.57 20150810 233910 7.98 1.57 20150810 233911 8.00 1.58 20150810 233912 8.02 1.58 20150810 233913 8.04 1.59 20150810 233914 8.06 1.59 20150810 233915 8.08 1.60 20150810 233916 8.09 1.60 20150810 233917 8.11 1.61 20150810 233918 8.13 1.61 20150810 233919 8.14 1.62 20150810 233920 8.16 1.62 20150810 233921 8.18 1.63 20150810 233922 8.21 1.63 20150810 233923 8.24 1.64 20150810 233924 8.27 1.64 20150810 233925 8.29 1.65 20150810 233926 8.32 1.65 20150810 233927 8.34 1.66 20150810 233928 8.37 1.66 20150810 233929 8.40 1.67 20150810 233930 8.42 1.67 20150810 233931 8.46 1.67 20150810 233932 8.49 1.68 20150810 233933 8.51 1.68 20150810 233934 8.53 1.68 20150810 233935 8.55 1.69 20150810 233936 8.56 1.69 20150810 233937 8.57 1.69 20150810 233938 8.58 1.69 20150810 233939 8.59 1.70 20150810 233940 8.60 1.70 20150810 233941 8.62 1.70 20150810 233942 8.64 1.70 20150810 233943 8.66 1.70 20150810 233944 8.68 1.70 20150810 233945 8.70 1.70 20150810 233947 8.73 1.71 20150810 233948 8.75 1.71 20150810 233949 8.77 1.71 20150810 233950 8.80 1.71 20150810 233951 8.80 1.71 20150810 233952 8.79 1.72 20150810 233953 8.79 1.72 20150810 233954 8.78 1.72 20150810 233955 8.78 1.72 20150810 233956 8.78 1.73 20150810 233957 8.79 1.73 20150810 233958 8.79 1.73 20150810 233959 8.81 1.73 20150810 234000 8.82 1.74 20150810 234001 8.82 1.74 20150810 234002 8.77 1.73 20150810 234003 8.72 1.73 20150810 234005 8.68 1.73 20150810 234006 8.68 1.73 20150810 234007 8.68 1.73 20150810 234008 8.71 1.73 20150810 234009 8.74 1.74 20150810 234010 8.80 1.74 20150810 234011 8.83 1.74 20150810 234012 8.78 1.73 20150810 234013 8.72 1.73 20150810 234014 8.67 1.72 20150810 234015 8.56 1.72 20150810 234016 8.45 1.71 20150810 234017 8.36 1.70 20150810 234018 8.27 1.70 20150810 234019 8.19 1.69 20150810 234020 8.12 1.69 20150810 234021 8.05 1.68 20150810 234022 7.91 1.67 20150810 234023 7.77 1.66 20150810 234024 7.65 1.65 20150810 234025 7.54 1.64 20150810 234026 7.45 1.63 20150810 234027 7.36 1.62 20150810 234028 7.29 1.61 20150810 234029 7.23 1.61 20150810 234030 7.15 1.60 20150810 234031 7.09 1.59 20150810 234033 6.78 1.57 20150810 234034 6.63 1.56 20150810 234035 6.49 1.55 20150810 234037 6.36 1.54 20150810 234038 6.19 1.53 20150810 234039 6.07 1.52 20150810 234040 5.95 1.51 20150810 234041 5.88 1.51 20150810 234042 5.78 1.50 20150810 234043 5.45 1.49 20150810 234044 5.12 1.48 20150810 234045 4.78 1.47 20150810 234046 4.45 1.46 20150810 234047 4.11 1.46 20150810 234048 3.78 1.45 20150810 234049 3.45 1.44 20150810 234050 3.12 1.43 20150810 234051 2.80 1.42 20150810 234052 2.48 1.41 20150810 234053 2.41 1.41 20150810 234054 2.32 1.41 20150810 234055 2.22 1.41 20150810 234056 2.12 1.40 20150810 234057 2.00 1.40 20150810 234058 1.90 1.40 20150810 234059 1.78 1.39 20150810 234100 1.66 1.39 20150810 234101 1.55 1.39 20150810 234102 1.44 1.38 20150810 234103 1.55 1.38 20150810 234104 1.68 1.38 20150810 234105 1.81 1.38 20150810 234106 1.94 1.38 20150810 234107 2.08 1.38 20150810 234108 2.22 1.38 20150810 234109 2.38 1.38 20150810 234110 2.55 1.38 20150810 234111 2.72 1.38 20150810 234112 2.88 1.38 20150810 234113 2.92 1.38 20150810 234114 2.96 1.38 20150810 234115 3.00 1.38 20150810 234116 3.05 1.37 20150810 234117 3.09 1.37 20150810 234118 3.13 1.37 20150810 234119 3.18 1.37 20150810 234120 3.22 1.37 20150810 234121 3.27 1.37 20150810 234122 3.32 1.37 20150810 234123 3.37 1.37 20150810 234124 3.42 1.37 20150810 234125 3.47 1.36 20150810 234126 3.53 1.36 20150810 234128 3.58 1.36 20150810 234129 3.63 1.36 20150810 234130 3.68 1.36 20150810 234131 3.73 1.36 20150810 234132 3.78 1.35 20150810 234134 3.88 1.35 20150810 234136 3.97 1.35 20150810 234137 4.01 1.35 20150810 234138 4.06 1.35 20150810 234139 4.11 1.35 20150810 234140 4.16 1.35 20150810 234141 4.22 1.35 20150810 234142 4.27 1.35 20150810 234143 4.32 1.35 20150810 234144 4.36 1.35 20150810 234145 4.39 1.35 20150810 234146 4.42 1.35 20150810 234147 4.45 1.34 20150810 234148 4.48 1.34 20150810 234149 4.51 1.34 20150810 234150 4.54 1.34 20150810 234151 4.58 1.34 20150810 234152 4.61 1.33 20150810 234153 4.64 1.33 20150810 234154 4.68 1.33 20150810 234155 4.71 1.33 20150810 234156 4.75 1.33 20150810 234157 4.79 1.33 20150810 234158 4.82 1.33 20150810 234159 4.86 1.33 20150810 234200 4.89 1.33 20150810 234201 4.93 1.33 20150810 234202 4.97 1.33 20150810 234203 5.01 1.33 20150810 234204 5.02 1.33 20150810 234205 5.04 1.33 20150810 234206 5.05 1.33 20150810 234207 5.06 1.33 20150810 234208 5.07 1.32 20150810 234209 5.08 1.32 20150810 234210 5.09 1.32 20150810 234211 5.09 1.32 20150810 234212 5.11 1.32 20150810 234213 5.11 1.32 20150810 234214 5.11 1.32 20150810 234215 5.11 1.31 20150810 234216 5.10 1.31 20150810 234218 5.11 1.31 20150810 234219 5.11 1.31 20150810 234220 5.11 1.31 20150810 234221 5.11 1.31 20150810 234222 5.11 1.31 20150810 234223 5.12 1.31 20150810 234224 5.12 1.30 20150810 234225 5.14 1.30 20150810 234226 5.17 1.30 20150810 234227 5.20 1.30 20150810 234228 5.23 1.30 20150810 234229 5.26 1.30 20150810 234230 5.29 1.30 20150810 234231 5.32 1.30 20150810 234232 5.35 1.30 20150810 234233 5.39 1.30 20150810 234234 5.42 1.30 20150810 234235 5.44 1.30 20150810 234236 5.46 1.30 20150810 234237 5.48 1.29 20150810 234238 5.50 1.29 20150810 234239 5.51 1.29 20150810 234240 5.53 1.28 20150810 234241 5.53 1.28 20150810 234242 5.54 1.28 20150810 234243 5.56 1.28 20150810 234244 5.56 1.28 20150810 234245 5.55 1.26 20150810 234246 5.53 1.25 20150810 234247 5.53 1.24 20150810 234248 5.51 1.23 20150810 234249 5.50 1.22 20150810 234250 5.48 1.21 20150810 234251 5.46 1.20 20150810 234252 5.45 1.19 20150810 234253 5.43 1.19 20150810 234254 5.41 1.19 20150810 234255 5.39 1.17 20150810 234256 5.37 1.15 20150810 234257 5.37 1.13 20150810 234258 5.36 1.11 20150810 234259 5.35 1.10 20150810 234300 5.34 1.08 20150810 234301 5.33 1.07 20150810 234302 5.33 1.06 20150810 234303 5.36 1.04 20150810 234304 5.39 1.03 20150810 234305 5.43 1.00 20150810 234306 5.47 0.97 20150810 234307 5.51 0.93 20150810 234309 5.55 0.90 20150810 234311 5.64 0.85 20150810 234312 5.68 0.81 20150810 234313 5.73 0.79 20150810 234314 5.77 0.76 20150810 234315 5.82 0.74 20150810 234316 5.88 0.72 20150810 234317 5.93 0.70 20150810 234318 5.99 0.69 20150810 234319 6.05 0.67 20150810 234320 6.11 0.66 20150810 234321 6.17 0.64 20150810 234322 6.23 0.62 20150810 234323 6.29 0.61 20150810 234324 6.35 0.59 20150810 234325 6.42 0.58 20150810 234331 6.77 0.54 20150810 234332 6.84 0.53 20150810 234333 6.90 0.53 20150810 234334 6.95 0.53 20150810 234335 7.00 0.53 20150810 234336 7.02 0.53 20150810 234337 7.04 0.53 20150810 234338 7.07 0.54 20150810 234340 7.11 0.54 20150810 234341 7.14 0.54 20150810 234342 7.16 0.55 20150810 234344 7.21 0.55 20150810 234346 7.24 0.55 20150810 234347 7.25 0.55 20150810 234348 7.25 0.54 20150810 234350 7.27 0.53 20150810 234351 7.28 0.53 20150810 234352 7.29 0.53 20150810 234353 7.30 0.52 20150810 234354 7.30 0.51 20150810 234355 7.31 0.51 20150810 234356 7.30 0.49 20150810 234357 7.30 0.48 20150810 234358 7.32 0.47 20150810 234400 7.34 0.45 20150810 234401 7.35 0.44 20150810 234402 7.38 0.43 20150810 234403 7.40 0.42 20150810 234404 7.43 0.41 20150810 234405 7.45 0.40 20150810 234406 7.48 0.39 20150810 235137 6.92 2.13 20150810 235138 6.95 2.15 20150810 235139 6.98 2.17 20150810 235140 7.01 2.19 20150810 235141 7.04 2.20 20150810 235142 7.07 2.22 20150810 235143 7.11 2.23 20150810 235144 7.13 2.24 20150810 235145 7.16 2.25 20150810 235146 7.19 2.26 20150810 235147 7.22 2.27 20150810 235148 7.25 2.28 20150810 235149 7.28 2.28 20150810 235150 7.31 2.29 20150810 235151 7.35 2.29 20150810 235152 7.38 2.29 20150810 235153 7.41 2.30 20150810 235154 7.45 2.30 20150810 235155 7.48 2.30 20150810 235156 7.52 2.31 20150810 235157 7.55 2.31 20150810 235158 7.57 2.31 20150810 235159 7.58 2.31 20150810 235200 7.59 2.31 20150810 235201 7.59 2.31 20150810 235202 7.60 2.31 20150810 235203 7.60 2.31 20150810 235204 7.61 2.30 20150810 235205 7.62 2.30 20150810 235206 7.64 2.30 20150810 235207 7.65 2.30 20150810 235208 7.66 2.30 20150810 235209 7.66 2.30 20150810 235210 7.66 2.29 20150810 235212 7.66 2.29 20150810 235213 7.67 2.29 20150810 235214 7.67 2.29 20150810 235215 7.68 2.28 20150810 235216 7.68 2.28 20150810 235217 7.69 2.28 20150810 235218 7.70 2.28 20150810 235219 7.70 2.27 20150810 235220 7.71 2.27 20150810 235221 7.72 2.27 20150810 235222 7.73 2.28 20150810 235223 7.74 2.28 20150810 235224 7.75 2.28 20150810 235225 7.78 2.28 20150810 235226 7.81 2.28 20150810 235227 7.85 2.28 20150810 235228 7.88 2.29 20150810 235229 7.90 2.29 20150810 235230 7.94 2.29 20150810 235231 7.98 2.29 20150810 235232 8.02 2.29 20150810 235233 8.05 2.30 20150810 235234 8.08 2.30 20150810 235235 8.12 2.30 20150810 235236 8.15 2.30 20150810 235237 8.18 2.30 20150810 235238 8.21 2.30 20150810 235239 8.24 2.30 20150810 235240 8.27 2.30 20150810 235241 8.30 2.30 20150810 235242 8.34 2.30 20150810 235243 8.38 2.30 20150810 235244 8.41 2.30 20150810 235245 8.44 2.30 20150810 235246 8.47 2.30 20150810 235247 8.48 2.30 20150810 235248 8.49 2.30 20150810 235249 8.50 2.30 20150810 235250 8.49 2.30 20150810 235251 8.48 2.30 20150810 235252 8.46 2.30 20150810 235253 8.45 2.30 20150810 235254 8.43 2.30 20150810 235255 8.42 2.30 20150810 235256 8.41 2.30 20150810 235257 8.40 2.30 20150810 235258 8.39 2.29 20150810 235259 8.38 2.29 20150810 235300 8.37 2.29 20150810 235302 8.37 2.29 20150810 235303 8.37 2.29 20150810 235304 8.37 2.29 20150810 235305 8.37 2.28 20150810 235306 8.38 2.28 20150810 235307 8.38 2.28 20150810 235308 8.39 2.28 20150810 235309 8.39 2.28 20150810 235310 8.39 2.27 20150810 235311 8.38 2.27 20150810 235312 8.37 2.27 20150810 235313 8.35 2.27 20150810 235314 8.33 2.27 20150810 235315 8.31 2.27 20150810 235316 8.29 2.26 20150810 235317 8.28 2.26 20150810 235318 8.26 2.26 20150810 235319 8.25 2.26 20150810 235320 8.24 2.25 20150810 235321 8.23 2.25 20150810 235322 8.21 2.25 20150810 235323 8.19 2.25 20150810 235324 8.17 2.25 20150810 235325 8.15 2.24 20150810 235326 8.14 2.24 20150810 235327 8.12 2.24 20150810 235328 8.10 2.24 20150810 235329 8.08 2.24 20150810 235330 8.06 2.23 20150810 235331 8.05 2.23 20150810 235332 8.05 2.23 20150810 235333 8.06 2.23 20150810 235334 8.06 2.23 20150810 235335 8.07 2.22 20150810 235336 8.08 2.22 20150810 235337 8.08 2.22 20150810 235338 8.08 2.22 20150810 235339 8.08 2.22 20150810 235340 8.08 2.21 20150810 235341 8.08 2.21 20150810 235342 8.07 2.21 20150810 235343 8.05 2.21 20150810 235344 8.03 2.21 20150810 235345 8.01 2.21 20150810 235346 7.99 2.20 20150810 235347 7.97 2.20 20150810 235348 7.95 2.20 20150810 235349 7.93 2.20 20150810 235350 7.91 2.20 20150810 235351 7.89 2.19 20150810 235353 7.87 2.19 20150810 235354 7.83 2.19 20150810 235355 7.80 2.18 20150810 235356 7.76 2.18 20150810 235357 7.72 2.18 20150810 235358 7.68 2.17 20150810 235359 7.64 2.17 20150810 235400 7.60 2.17 20150810 235401 7.56 2.16 20150810 235402 7.52 2.16 20150810 235403 7.47 2.16 20150810 235404 7.41 2.15 20150810 235405 7.35 2.15 20150810 235406 7.28 2.15 20150810 235407 7.23 2.14 20150810 235408 7.16 2.14 20150810 235409 7.10 2.13 20150810 235410 7.04 2.13 20150810 235411 6.98 2.12 20150810 235412 6.92 2.12 20150810 235413 6.88 2.12 20150810 235414 6.84 2.11 20150810 235415 6.80 2.11 20150810 235416 6.76 2.11 20150810 235417 6.72 2.10 20150810 235418 6.68 2.10 20150810 235419 6.65 2.10 20150810 235420 6.61 2.10 20150810 235421 6.57 2.09 20150810 235422 6.53 2.09 20150810 235423 6.50 2.09 20150810 235424 6.46 2.08 20150810 235425 6.44 2.08 20150810 235426 6.41 2.08 20150810 235427 6.39 2.08 20150810 235428 6.36 2.07 20150810 235429 6.33 2.07 20150810 235430 6.31 2.07 20150810 235431 6.28 2.06 20150810 235432 6.25 2.06 20150810 235433 6.22 2.06 20150810 235434 6.19 2.05 20150810 235435 6.16 2.05 20150810 235436 6.15 2.05 20150810 235437 6.12 2.05 20150810 235438 6.10 2.04 20150810 235439 6.07 2.04 20150810 235440 6.05 2.04 20150810 235441 6.02 2.04 20150810 235443 5.99 2.03 20150810 235444 5.96 2.03 20150810 235445 5.92 2.03 20150810 235446 5.88 2.02 20150810 235447 5.83 2.02 20150810 235448 5.77 2.02 20150810 235449 5.70 2.02 20150810 235450 5.65 2.01 20150810 235451 5.58 2.01 20150810 235452 5.52 2.01 20150810 235453 5.47 2.00 20150810 235454 5.40 2.00 20150810 235455 5.35 2.00 20150810 235456 5.29 2.00 20150810 235457 5.23 1.99 20150810 235458 5.19 1.99 20150810 235459 5.12 1.98 20150810 235500 5.07 1.98 20150810 235501 5.01 1.98 20150810 235502 4.94 1.97 20150810 235503 4.89 1.97 20150810 235504 4.82 1.97 20150810 235505 4.75 1.96 20150810 235506 4.69 1.96 20150810 235507 4.64 1.96 20150810 235508 4.62 1.95 20150810 235509 4.59 1.95 20150810 235510 4.56 1.95 20150810 235511 4.56 1.94 20150810 235512 4.53 1.94 20150810 235513 4.52 1.94 20150810 235514 4.52 1.94 20150810 235515 4.50 1.94 20150810 235516 4.49 1.93 20150810 235517 4.48 1.93 20150810 235518 4.46 1.93 20150810 235519 4.44 1.93 20150810 235520 4.43 1.92 20150810 235521 4.40 1.92 20150810 235522 4.38 1.92 20150810 235523 4.37 1.92 20150810 235524 4.34 1.92 20150810 235525 4.32 1.91 20150810 235526 4.30 1.91 20150810 235527 4.27 1.91 20150810 235528 4.25 1.91 20150810 235529 4.23 1.91 20150810 235530 4.22 1.90 20150810 235531 4.22 1.90 20150810 235532 4.21 1.90 20150810 235534 4.22 1.90 20150810 235535 4.22 1.90 20150810 235536 4.21 1.90 20150810 235537 4.21 1.90 20150810 235538 4.21 1.90 20150810 235539 4.21 1.90 20150810 235540 4.19 1.90 20150810 235541 4.18 1.90 20150810 235542 4.18 1.89 20150810 235543 4.17 1.89 20150810 235544 4.15 1.89 20150810 235545 4.13 1.89 20150810 235546 4.13 1.89 20150810 235547 4.11 1.89 20150810 235548 4.08 1.89 20150810 235549 4.06 1.89 20150810 235550 4.04 1.89 20150810 235551 4.06 1.89 20150810 235552 4.05 1.90 20150810 235553 4.03 1.90 20150810 235554 4.02 1.90 20150810 235555 4.03 1.91 20150810 235556 4.02 1.91 20150810 235557 3.99 1.91 20150810 235558 3.97 1.92 20150810 235559 3.96 1.93 20150810 235600 3.95 1.93 20150810 235601 3.93 1.93 20150810 235602 3.91 1.93 20150810 235603 3.90 1.93 20150810 235604 3.90 1.93 20150810 235605 3.88 1.93 20150810 235606 3.90 1.93 20150810 235607 3.91 1.93 20150810 235608 3.91 1.93 20150810 235609 3.91 1.93 20150810 235610 3.92 1.94 20150810 235611 3.93 1.94 20150810 235612 3.94 1.94 20150810 235613 3.96 1.94 20150810 235614 3.99 1.94 20150810 235615 4.02 1.95 20150810 235616 4.03 1.95 20150810 235617 4.07 1.95 20150810 235618 4.12 1.95 20150810 235619 4.18 1.96 20150810 235620 4.22 1.96 20150810 235621 4.31 1.96 20150810 235622 4.34 1.96 20150810 235623 4.37 1.96 20150810 235625 4.39 1.97 20150810 235626 4.42 1.97 20150810 235627 4.46 1.97 20150810 235628 4.48 1.97 20150810 235629 4.53 1.98 20150810 235630 4.59 1.98 20150810 235631 4.66 1.98 20150810 235632 4.72 1.98 20150810 235633 4.79 1.99 20150810 235634 4.84 1.99 20150810 235635 4.88 1.99 20150810 235636 4.91 1.99 20150810 235637 4.95 1.99 20150810 235638 5.00 1.99 20150810 235639 5.03 2.00 20150810 235640 5.09 2.00 20150810 235641 5.14 2.00 20150810 235642 5.20 2.00 20150810 235643 5.24 2.00 20150810 235644 5.30 2.00 20150810 235645 5.36 2.01 20150810 235646 5.39 2.01 20150810 235647 5.45 2.02 20150810 235648 5.50 2.02 20150810 235649 5.54 2.02 20150810 235651 5.64 2.03 20150810 235652 5.70 2.03 20150810 235653 5.73 2.03 20150810 235654 5.79 2.03 20150810 235655 5.87 2.04 20150810 235656 5.93 2.04 20150810 235657 6.01 2.04 20150810 235658 6.10 2.05 20150810 235659 6.16 2.05 20150810 235700 6.25 2.06 20150810 235701 6.34 2.06 20150810 235702 6.42 2.06 20150810 235703 6.50 2.07 20150810 235704 6.59 2.07 20150810 235705 6.68 2.08 20150810 235706 6.75 2.08 20150810 235707 6.84 2.09 20150810 235708 6.94 2.10 20150810 235709 7.01 2.10 20150810 235710 7.10 2.11 20150810 235711 7.20 2.11 20150810 235712 7.27 2.12 20150810 235713 7.37 2.12 20150810 235715 7.47 2.13 20150810 235716 7.54 2.14 20150810 235717 7.63 2.14 20150810 235718 7.71 2.15 20150810 235719 7.77 2.15 20150810 235720 7.85 2.16 20150810 235721 7.93 2.17 20150810 235722 8.00 2.17 20150810 235723 8.08 2.18 20150810 235724 8.17 2.18 20150810 235725 8.24 2.19 20150810 235726 8.32 2.19 20150810 235727 8.41 2.20 20150810 235728 8.46 2.21 20150810 235729 8.53 2.21 20150810 235730 8.58 2.22 20150810 235731 8.63 2.23 20150810 235732 8.68 2.23 20150810 235733 8.73 2.24 20150810 235734 8.76 2.25 20150810 235735 8.80 2.25 20150810 235736 8.84 2.26 20150810 235737 8.86 2.26 20150810 235738 8.89 2.27 20150810 235739 8.87 2.27 20150810 235740 8.85 2.28 20150810 235741 8.83 2.29 20150810 235742 8.80 2.29 20150810 235743 8.77 2.29 20150810 235744 8.74 2.30 20150810 235745 8.70 2.30 20150810 235746 8.67 2.30 20150810 235747 8.63 2.30 20150810 235748 8.59 2.31 20150810 235749 8.57 2.31 20150810 235750 8.56 2.30 20150810 235751 8.56 2.30 20150810 235752 8.56 2.30 20150810 235753 8.56 2.30 20150810 235754 8.57 2.30 20150810 235755 8.57 2.30 20150810 235756 8.58 2.30 20150810 235757 8.60 2.30 20150810 235758 8.62 2.30 20150810 235759 8.64 2.30 20150810 235800 8.67 2.31 20150810 235801 8.69 2.32 20150810 235802 8.71 2.33 20150810 235803 8.72 2.34 20150810 235804 8.76 2.35 20150810 235806 8.80 2.36 20150810 235807 8.85 2.38 20150810 235808 8.90 2.39 20150810 235809 8.96 2.40 20150810 235810 9.01 2.41 20150810 235811 9.08 2.42 20150810 235812 9.16 2.43 20150810 235813 9.24 2.45 20150810 235814 9.31 2.47 20150810 235815 9.38 2.48 20150810 235816 9.42 2.50 20150810 235817 9.47 2.51 20150810 235818 9.50 2.52 20150810 235819 9.54 2.54 20150810 235820 9.58 2.55 20150810 235821 9.63 2.56 20150810 235822 9.67 2.58 20150810 235823 9.69 2.58 20150810 235824 9.72 2.59 20150810 235825 9.73 2.60 20150810 235826 9.75 2.61 20150810 235827 9.76 2.62 20150810 235828 9.77 2.62 20150810 235829 9.78 2.63 20150810 235830 9.79 2.63 20150810 235831 9.79 2.64 20150810 235832 9.80 2.65 20150810 235833 9.80 2.65 20150810 235834 9.85 2.65 20150810 235835 9.91 2.66 20150810 235836 9.99 2.66 20150810 235837 10.05 2.66 20150810 235838 10.13 2.67 20150810 235839 10.20 2.67 20150810 235840 10.28 2.68 20150810 235841 10.35 2.68 20150810 235842 10.43 2.69 20150810 235843 10.53 2.69 20150810 235844 10.62 2.70 20150810 235845 10.78 2.71 20150810 235846 10.95 2.72 20150810 235847 11.11 2.73 20150810 235848 11.28 2.75 20150810 235849 11.44 2.77 20150810 235850 11.62 2.79 20150810 235851 11.76 2.80 20150810 235852 11.92 2.82 20150810 235853 12.07 2.84 20150810 235854 12.20 2.86 20150810 235855 12.36 2.88 20150810 235857 12.49 2.91 20150810 235858 12.66 2.94 20150810 235859 12.79 2.97 20150810 235900 12.95 3.00 20150810 235901 13.09 3.03 20150810 235902 13.25 3.06 20150810 235903 13.35 3.08 20150810 235904 13.46 3.11 20150810 235905 13.57 3.14 20150810 235906 13.65 3.16 20150810 235907 13.75 3.19 20150810 235908 13.81 3.22 20150810 235909 13.89 3.25 20150810 235910 13.96 3.28 20150810 235911 14.05 3.31 20150810 235912 14.14 3.34 20150810 235913 14.25 3.38 20150810 235914 14.35 3.40 20150810 235915 14.48 3.44 20150810 235916 14.59 3.47 20150810 235917 14.70 3.50 20150810 235918 14.79 3.52 20150810 235919 14.95 3.57 20150810 235920 15.06 3.61 20150810 235921 15.22 3.66 20150810 235922 15.34 3.69 20150810 235923 15.49 3.74 20150810 235924 15.61 3.78 20150810 235925 15.77 3.82 20150810 235926 15.89 3.86 20150810 235927 16.05 3.91 20150810 235928 16.17 3.94 20150810 235929 16.33 3.99 20150810 235930 16.32 4.02 20150810 235931 16.30 4.07 20150810 235932 16.29 4.11 20150810 235933 16.29 4.15 20150810 235934 16.28 4.19 20150810 235935 16.29 4.24 20150810 235936 16.29 4.27 20150810 235937 16.31 4.32 20150810 235938 16.32 4.35 20150810 235939 16.34 4.40 20150810 235940 16.36 4.43 20150810 235941 16.40 4.48 20150810 235942 16.44 4.52 20150810 235943 16.49 4.57 20150810 235944 16.55 4.61 20150810 235945 16.62 4.65 20150810 235947 16.69 4.69 20150810 235948 16.76 4.74 20150810 235949 16.83 4.78 20150810 235950 16.91 4.82 20150810 235951 16.99 4.86 20150810 235952 17.08 4.90 20150810 235953 17.10 4.93 20150810 235954 17.09 4.95 20150810 235955 17.06 4.98 20150810 235956 17.01 4.99 20150810 235957 16.93 5.01 20150810 235958 16.85 5.03 20150810 235959 16.76 5.05 20150811 000000 16.69 5.06 20150811 000001 18.37 5.82 20150811 000002 65.65 0.44 20150811 000003 160.88 8.65 20150811 000004 162.68 8.70 20150811 000005 164.34 8.78 20150811 000006 166.53 8.88 20150811 000007 168.23 8.98 20150811 000008 170.45 9.11 20150811 000009 171.50 9.18 20150811 000010 18.33 5.88 20150811 000011 19.03 5.89 20150811 000012 8.74 5.44 20150811 000013 8.89 4.60 20150811 000014 9.85 3.89 20150811 000015 20.08 4.17 20150811 000016 20.23 4.70 20150811 000017 21.76 4.93 20150811 000018 45.14 4.09 20150811 000019 47.21 2.61 20150811 000020 50.57 1.57 20150811 000021 190.03 3.48 20150811 000022 194.59 8.33 20150811 000023 196.99 11.00 20150811 000024 199.07 11.13 20150811 000025 202.77 11.31 20150811 000026 205.45 11.46 20150811 000027 208.36 11.50 20150811 000028 210.74 11.52 20150811 000029 213.46 11.58 20150811 000030 218.43 11.64 20150811 000031 222.94 11.71 20150811 000032 229.63 11.81 20150811 000033 233.72 11.83 20150811 000034 238.84 11.86 20150811 000035 246.35 11.92 20150811 000036 252.73 11.98 20150811 000038 261.54 12.08 20150811 000039 264.78 12.08 20150811 000040 264.06 12.00 20150811 000041 263.88 11.93 20150811 000042 264.32 11.89 20150811 000043 265.27 11.87 20150811 000044 267.20 11.86 20150811 000045 268.91 11.83 20150811 000046 271.05 11.78 20150811 000047 275.09 11.74 20150811 000048 279.43 11.73 20150811 000049 285.64 11.72 20150811 000050 292.90 11.75 20150811 000051 286.85 11.31 20150811 000052 279.05 10.74 20150811 000053 272.65 10.28 20150811 000054 266.13 9.81 20150811 000055 257.78 9.22 20150811 000056 251.00 8.73 20150811 000057 243.69 8.21 20150811 000058 233.55 7.55 20150811 000059 225.92 6.99 20150811 000100 16.39 5.99 20150811 000101 16.60 5.99 20150811 000102 16.82 5.99 20150811 000103 17.05 5.99 20150811 000104 17.31 5.99 20150811 000105 17.48 5.99 20150811 000106 17.64 5.99 20150811 000107 17.78 6.00 20150811 000108 17.88 6.00 20150811 000109 17.97 6.00 20150811 000110 18.09 6.00 20150811 000111 18.34 5.90 20150811 000112 18.52 5.90 20150811 000113 18.77 5.90 20150811 000114 18.63 5.90 20150811 000115 18.50 5.91 20150811 000116 18.36 5.91 20150811 000117 18.15 5.92 20150811 000118 17.99 5.93 20150811 000119 17.74 5.93 20150811 000120 32.71 5.81 20150811 000121 32.08 5.81 20150811 000122 31.42 5.80 20150811 000123 30.81 5.80 20150811 000124 30.03 5.79 20150811 000125 29.51 5.78 20150811 000126 29.30 5.78 20150811 000128 28.95 5.78 20150811 000129 28.63 5.77 20150811 000130 28.30 5.78 20150811 000131 26.22 5.77 20150811 000132 25.68 5.77 20150811 000133 25.25 5.76 20150811 000134 24.81 5.76 20150811 000135 24.37 5.76 20150811 000136 23.84 5.76 20150811 000137 23.42 5.76 20150811 000138 22.96 5.76 20150811 000139 22.49 5.77 20150811 000140 21.58 5.72 20150811 000141 21.01 5.72 20150811 000142 20.47 5.71 20150811 000143 19.93 5.71 20150811 000144 19.30 5.71 20150811 000145 18.80 5.71 20150811 000146 18.31 5.71 20150811 000147 17.84 5.72 20150811 000148 17.32 5.73 20150811 000149 16.89 5.74 20150811 000150 19.14 5.75 20150811 000151 19.28 5.74 20150811 000152 19.48 5.73 20150811 000153 19.66 5.72 20150811 000154 19.80 5.71 20150811 000155 19.91 5.71 20150811 000156 19.99 5.71 20150811 000157 20.04 5.71 20150811 000158 20.06 5.72 20150811 000159 20.06 5.73 20150811 000200 31.28 5.40 20150811 000201 31.66 5.40 20150811 000202 31.90 5.40 20150811 000203 32.09 5.41 20150811 000204 32.29 5.41 20150811 000205 32.47 5.41 20150811 000206 32.65 5.41 20150811 000207 32.83 5.42 20150811 000208 32.99 5.42 20150811 000209 33.16 5.42 20150811 000210 11.23 5.42 20150811 000211 11.47 5.43 20150811 000212 11.72 5.43 20150811 000213 11.99 5.43 20150811 000214 11.97 5.42 20150811 000215 11.91 5.40 20150811 000216 11.85 5.38 20150811 000217 11.80 5.36 20150811 000219 11.76 5.34 20150811 000220 11.72 5.21 20150811 000221 12.01 5.21 20150811 000222 12.26 5.21 20150811 000223 12.41 5.21 20150811 000224 12.48 5.21 20150811 000225 12.48 5.21 20150811 000226 12.40 5.21 20150811 000227 12.17 5.21 20150811 000228 11.96 5.21 20150811 000229 11.78 5.20 20150811 000230 11.65 5.19 20150811 000231 14.01 5.10 20150811 000232 14.41 5.09 20150811 000233 14.75 5.08 20150811 000234 15.09 5.09 20150811 000235 15.35 5.10 20150811 000236 15.59 5.12 20150811 000237 15.82 5.14 20150811 000238 16.04 5.17 20150811 000239 16.26 5.17 20150811 000240 16.49 5.16 20150811 000241 16.49 5.11 20150811 000242 16.43 5.05 20150811 000243 16.43 5.00 20150811 000244 16.45 4.96 20150811 000245 16.47 4.92 20150811 000246 16.54 4.89 20150811 000247 16.61 4.87 20150811 000248 16.72 4.85 20150811 000249 16.85 4.84 20150811 000250 17.08 4.83 20150811 000251 17.30 4.82 20150811 000252 17.58 4.80 20150811 000253 17.87 4.78 20150811 000254 18.17 4.76 20150811 000255 18.47 4.75 20150811 000256 18.78 4.74 20150811 000257 19.10 4.74 20150811 000258 19.43 4.73 20150811 000259 19.78 4.71 20150811 000300 20.11 4.69 20150811 000301 20.40 4.67 20150811 000302 20.63 4.66 20150811 000303 20.81 4.66 20150811 000304 20.13 4.67 20150811 000305 19.47 4.69 20150811 000306 18.84 4.70 20150811 000307 18.22 4.72 20150811 000308 17.47 4.73 20150811 000310 16.72 4.74 20150811 000311 15.95 4.74 20150811 000312 15.22 4.75 20150811 000313 14.53 4.76 20150811 000314 13.91 4.77 20150811 000315 13.31 4.79 20150811 000316 12.77 4.80 20150811 000317 12.46 4.83 20150811 000318 12.72 4.87 20150811 000319 13.03 4.92 20150811 000320 13.34 4.97 20150811 000321 13.68 5.03 20150811 000322 14.03 5.08 20150811 000323 14.39 5.12 20150811 000324 14.81 5.17 20150811 000325 15.28 5.22 20150811 000326 15.74 5.26 20150811 000327 16.14 5.29 20150811 000328 16.56 5.31 20150811 000329 16.99 5.33 20150811 000330 16.51 5.33 20150811 000331 16.15 5.33 20150811 000332 15.65 5.33 20150811 000333 15.15 5.32 20150811 000334 14.65 5.31 20150811 000335 14.14 5.29 20150811 000336 13.64 5.25 20150811 000337 13.13 5.20 20150811 000338 12.63 5.14 20150811 000339 12.12 5.07 20150811 000340 11.62 4.98 20150811 000341 11.12 4.88 20150811 000342 10.66 4.79 20150811 000343 10.53 4.82 20150811 000344 10.40 4.87 20150811 000345 10.30 4.92 20150811 000346 10.23 4.96 20150811 000347 10.18 5.00 20150811 000348 10.18 5.04 20150811 000349 10.17 5.07 20150811 000350 10.17 5.10 20150811 000351 10.21 5.15 20150811 000352 10.19 5.22 20150811 000353 10.24 5.31 20150811 000354 10.29 5.38 20150811 000355 10.36 5.44 20150811 000356 10.40 5.50 20150811 000357 10.42 5.55 20150811 000358 10.50 5.60 20150811 000400 10.36 5.62 20150811 000401 10.19 5.62 20150811 000402 10.16 5.61 20150811 000403 10.28 5.61 20150811 000404 10.52 5.60 20150811 000405 10.85 5.59 20150811 000406 11.32 5.58 20150811 000407 11.90 5.57 20150811 000408 12.31 5.59 20150811 000409 12.33 5.63 20150811 000410 12.00 5.67 20150811 000411 11.75 5.68 20150811 000412 11.58 5.69 20150811 000413 11.53 5.68 20150811 000414 11.56 5.66 20150811 000415 11.65 5.64 20150811 000416 11.93 5.59 20150811 000417 12.21 5.54 20150811 000418 12.47 5.49 20150811 000419 12.65 5.45 20150811 000420 12.84 5.39 20150811 000421 12.99 5.32 20150811 000422 13.13 5.26 20150811 000423 13.05 5.25 20150811 000424 12.87 5.27 20150811 000425 12.64 5.28 20150811 000426 12.37 5.26 20150811 000427 12.11 5.24 20150811 000428 11.75 5.18 20150811 000429 11.36 5.11 20150811 000430 10.91 5.02 20150811 000431 10.56 4.95 20150811 000432 10.22 4.88 20150811 000433 9.93 4.83 20150811 000434 9.75 4.80 20150811 000435 9.58 4.77 20150811 000436 9.57 4.75 20150811 000437 9.68 4.75 20150811 000438 9.75 4.71 20150811 000439 9.64 4.62 20150811 000440 9.53 4.54 20150811 000441 9.51 4.47 20150811 000442 9.48 4.40 20150811 000443 9.45 4.35 20150811 000444 9.49 4.31 20150811 000445 9.56 4.27 20150811 000446 9.50 4.17 20150811 000447 9.44 4.06 20150811 000448 9.32 3.94 20150811 000449 9.13 3.82 20150811 000451 8.87 3.63 20150811 000452 8.66 3.43 20150811 000453 8.51 3.27 20150811 000454 8.49 3.11 20150811 000455 8.41 2.99 20150811 000456 8.27 2.84 20150811 000457 8.05 2.70 20150811 000458 7.79 2.58 20150811 000459 7.43 2.44 20150811 000500 7.01 2.30 20150811 000501 6.77 2.16 20150811 000502 6.57 1.98 20150811 000503 6.41 1.82 20150811 000504 6.21 1.63 20150811 001830 12.77 0.72 20150811 001831 12.90 0.71 20150811 001832 13.00 0.70 20150811 001833 13.12 0.70 20150811 001834 13.15 0.69 20150811 001835 13.16 0.68 20150811 001836 13.16 0.67 20150811 001837 13.51 0.69 20150811 001838 13.96 0.73 20150811 001839 14.32 0.76 20150811 001848 13.66 1.27 20150811 001849 13.31 1.38 20150811 001850 13.19 1.45 20150811 001851 13.01 1.52 20150811 001852 12.87 1.56 20150811 001853 12.66 1.60 20150811 001854 12.57 1.63 20150811 001855 12.46 1.68 20150811 001856 12.41 1.73 20150811 001857 12.26 1.78 20150811 001858 12.04 1.84 20150811 001859 11.84 1.90 20150811 001900 11.61 1.96 20150811 001901 10.86 2.29 20150811 001902 10.57 2.32 20150811 001903 10.47 2.35 20150811 001906 10.28 2.48 20150811 001907 9.99 2.51 20150811 001908 9.40 2.55 20150811 001909 8.91 2.58 20150811 001911 8.32 2.61 20150811 001912 8.06 2.64 20150811 001913 8.34 2.68 20150811 001914 9.05 2.71 20150811 001915 10.71 2.75 20150811 001916 13.01 2.78 20150811 001917 15.23 2.81 20150811 001918 16.83 2.85 20150811 001919 17.72 2.87 20150811 001920 19.11 2.92 20150811 001921 19.87 2.95 20150811 001922 20.36 2.98 20150811 001923 21.66 3.00 20150811 001924 23.11 3.02 20150811 001925 24.72 3.04 20150811 001926 26.05 3.05 20150811 001927 28.16 3.06 20150811 001928 30.54 3.06 20150811 001929 32.55 3.06 20150811 001930 35.43 3.05 20150811 001931 37.88 3.04 20150811 001932 40.04 3.05 20150811 001933 42.03 3.06 20150811 001934 43.31 3.06 20150811 001935 43.45 3.09 20150811 001936 39.28 3.15 20150811 001937 34.26 3.23 20150811 001938 29.56 3.29 20150811 001939 25.61 3.34 20150811 001940 20.80 3.41 20150811 001941 16.57 3.48 20150811 001942 13.87 3.53 20150811 001943 11.97 3.60 20150811 001944 12.23 3.66 20150811 001945 13.88 3.71 20150811 001946 16.76 3.77 20150811 001947 19.69 3.84 20150811 001948 21.96 3.88 20150811 001949 22.86 3.92 20150811 001950 21.36 3.94 20150811 001951 19.79 3.95 20150811 001952 18.45 3.97 20150811 001954 14.85 3.98 20150811 001955 13.37 3.97 20150811 001956 11.83 3.97 20150811 001957 10.37 3.97 20150811 001958 9.08 3.96 20150811 001959 8.20 3.96 20150811 002000 5.80 3.62 20150811 002002 4.53 3.60 20150811 002003 3.84 3.61 20150811 002004 4.04 3.66 20150811 002005 4.43 3.73 20150811 002006 4.83 3.79 20150811 002007 5.25 3.84 20150811 002008 5.53 3.88 20150811 002009 5.93 3.93 20150811 002010 6.59 3.99 20150811 002011 7.27 4.04 20150811 002012 7.88 4.07 20150811 002013 8.55 4.11 20150811 002014 9.27 4.14 20150811 002015 9.95 4.16 20150811 002016 10.69 4.18 20150811 002017 11.55 4.18 20150811 002018 12.72 4.21 20150811 002019 13.99 4.24 20150811 002020 15.15 4.29 20150811 002021 16.39 4.36 20150811 002022 17.37 4.42 20150811 002023 18.46 4.50 20150811 002024 19.61 4.60 20150811 002025 20.58 4.70 20150811 002026 21.38 4.81 20150811 002027 22.11 4.92 20150811 002028 22.72 5.01 20150811 002029 23.31 5.13 20150811 002030 23.66 5.24 20150811 002032 24.23 5.45 20150811 002033 24.49 5.54 20150811 002034 24.77 5.62 20150811 002035 25.04 5.67 20150811 002036 25.32 5.74 20150811 002037 25.65 5.81 20150811 002038 25.93 5.87 20150811 002039 26.22 5.93 20150811 002040 26.51 5.98 20150811 002041 26.77 6.04 20150811 002042 26.82 6.11 20150811 002043 26.66 6.24 20150811 002044 26.58 6.34 20150811 002045 26.50 6.46 20150811 002046 26.48 6.57 20150811 002047 26.51 6.67 20150811 002048 26.58 6.77 20150811 002049 26.71 6.86 20150811 002050 26.89 7.00 20150811 002051 27.06 7.14 20150811 002053 27.21 7.28 20150811 002054 27.35 7.42 20150811 002055 27.47 7.55 20150811 002056 27.64 7.68 20150811 002057 27.98 7.78 20150811 002058 28.27 7.87 20150811 002059 28.84 7.96 20150811 002100 21.34 8.13 20150811 002101 21.23 8.25 20150811 002102 21.20 8.37 20150811 002103 21.25 8.49 20150811 002104 21.38 8.62 20150811 002105 21.58 8.75 20150811 002106 21.85 8.88 20150811 002107 22.19 9.01 20150811 002108 22.14 9.11 20150811 002109 21.93 9.17 20150811 002110 21.60 9.17 20150811 002111 21.29 9.18 20150811 002112 21.03 9.19 20150811 002113 20.76 9.21 20150811 002114 20.51 9.23 20150811 002115 20.31 9.25 20150811 002116 20.13 9.28 20150811 002117 20.11 9.30 20150811 002118 20.11 9.32 20150811 002119 20.12 9.32 20150811 002120 20.15 9.33 20150811 002121 20.18 9.33 20150811 002122 20.15 9.33 20150811 002123 20.08 9.32 20150811 002124 19.99 9.32 20150811 002125 19.91 9.34 20150811 002126 19.90 9.36 20150811 002127 19.91 9.38 20150811 002128 19.95 9.39 20150811 002129 20.01 9.38 20150811 002130 20.10 9.38 20150811 002131 20.23 9.35 20150811 002132 20.37 9.33 20150811 002133 20.53 9.30 20150811 002134 20.65 9.30 20150811 002135 20.63 9.31 20150811 002136 20.54 9.33 20150811 002137 20.47 9.34 20150811 002138 20.32 9.36 20150811 002139 20.20 9.37 20150811 002140 19.99 9.39 20150811 002141 19.81 9.40 20150811 002143 19.60 9.41 20150811 002144 19.33 9.44 20150811 002145 19.23 9.47 20150811 002146 19.17 9.49 20150811 002147 18.99 9.55 20150811 002148 18.79 9.62 20150811 002149 18.55 9.68 20150811 002150 18.35 9.74 20150811 002151 18.14 9.79 20150811 002152 17.90 9.84 20150811 002153 17.70 9.88 20150811 002154 17.22 9.92 20150811 002155 16.64 9.94 20150811 002156 15.89 9.98 20150811 002157 15.23 10.00 20150811 002158 14.53 10.03 20150811 002159 13.78 10.06 20150811 002200 15.28 8.92 20150811 002201 14.65 8.98 20150811 002202 14.10 9.05 20150811 002203 13.60 9.12 20150811 002204 13.04 9.17 20150811 002205 12.45 9.21 20150811 002206 12.03 9.25 20150811 002207 11.69 9.29 20150811 002208 11.43 9.32 20150811 002209 11.26 9.35 20150811 002210 11.23 9.39 20150811 002211 11.18 9.39 20150811 002212 11.27 9.38 20150811 002213 11.53 9.37 20150811 002214 11.95 9.37 20150811 002215 12.47 9.35 20150811 002216 13.22 9.33 20150811 002217 13.84 9.30 20150811 002218 14.48 9.26 20150811 002219 15.11 9.21 20150811 002220 15.72 9.16 20150811 002221 16.30 9.10 20150811 002222 16.99 9.02 20150811 002223 17.62 8.95 20150811 002224 18.36 8.89 20150811 002225 19.13 8.83 20150811 002226 19.94 8.76 20150811 002227 20.95 8.67 20150811 002228 21.83 8.60 20150811 002229 22.75 8.52 20150811 002230 23.70 8.43 20150811 002231 24.86 8.33 20150811 002232 25.89 8.23 20150811 002234 26.67 8.14 20150811 002235 27.23 8.04 20150811 002236 27.58 7.92 20150811 002237 27.45 7.72 20150811 002238 27.34 7.55 20150811 002239 27.28 7.38 20150811 002240 27.26 7.20 20150811 002241 27.31 6.99 20150811 002242 27.39 6.82 20150811 002243 27.52 6.65 20150811 002244 27.69 6.48 20150811 002245 27.93 6.35 20150811 002246 28.27 6.18 20150811 002247 28.61 6.04 20150811 002248 28.39 5.88 20150811 002249 27.58 5.68 20150811 002250 26.49 5.44 20150811 002251 25.58 5.25 20150811 002252 24.62 5.05 20150811 002253 23.36 4.80 20150811 002254 22.31 4.61 20150811 002255 21.25 4.41 20150811 002256 20.18 4.22 20150811 002257 18.86 3.99 20150811 002258 17.79 3.82 20150811 002259 16.73 3.65 20150811 002300 16.53 3.57 20150811 002301 16.65 3.51 20150811 002302 16.75 3.46 20150811 002303 16.85 3.42 20150811 002304 16.97 3.37 20150811 002305 17.82 2.88 20150811 002306 17.80 2.81 20150811 002307 17.80 2.75 20150811 002308 17.79 2.66 20150811 002309 17.79 2.61 20150811 002310 17.80 2.55 20150811 002311 17.88 2.49 20150811 002312 18.16 2.50 20150811 002313 18.41 2.51 20150811 002314 18.70 2.52 20150811 002315 18.90 2.53 20150811 002316 19.04 2.55 20150811 002317 19.21 2.57 20150811 002318 19.30 2.62 20150811 002319 19.46 2.66 20150811 002320 19.69 2.73 20150811 002321 19.90 2.79 20150811 002322 20.09 2.88 20150811 002324 19.74 2.99 20150811 002325 18.56 3.15 20150811 002326 17.61 3.28 20150811 002327 16.62 3.43 20150811 002328 15.48 3.59 20150811 002329 14.26 3.71 20150811 002330 12.93 3.83 20150811 002331 11.80 3.94 20150811 002332 10.59 4.07 20150811 002333 9.29 4.21 20150811 002334 8.10 4.34 20150811 002335 7.03 4.47 20150811 002336 5.55 4.69 20150811 002337 4.17 4.90 20150811 002338 2.85 5.10 20150811 002339 1.27 5.34 20150811 002340 0.58 5.56 20150811 002341 2.32 5.77 20150811 002342 4.39 6.00 20150811 002343 6.47 6.22 20150811 002344 8.63 6.45 20150811 002345 10.57 6.64 20150811 002346 12.78 6.85 20150811 002347 13.73 6.99 20150811 002348 13.79 7.07 20150811 002349 13.82 7.16 20150811 002350 13.22 7.24 20150811 002351 12.65 7.32 20150811 002352 10.69 7.37 20150811 002353 8.54 7.40 20150811 002354 6.29 7.42 20150811 002355 3.38 7.42 20150811 002356 0.57 7.42 20150811 002357 3.32 7.39 20150811 002358 7.26 7.36 20150811 002359 13.26 7.32 20150811 002400 20.75 7.27 20150811 002401 27.40 7.24 20150811 002402 36.09 7.20 20150811 002403 43.40 7.18 20150811 002404 51.00 7.20 20150811 002405 59.84 7.22 20150811 002406 67.41 7.25 20150811 002407 76.20 7.30 20150811 002408 84.37 7.37 20150811 002409 91.90 7.43 20150811 002410 97.95 7.57 20150811 002411 102.63 7.72 20150811 002412 107.72 7.89 20150811 002413 112.13 8.04 20150811 002415 116.90 8.23 20150811 002416 121.02 8.40 20150811 002417 124.16 8.56 20150811 002418 127.56 8.74 20150811 002419 130.55 8.89 20150811 002420 133.47 9.04 20150811 002421 135.77 9.15 20150811 002422 136.67 9.20 20150811 002423 136.43 9.20 20150811 002424 135.68 9.16 20150811 002425 134.89 9.12 20150811 002426 133.87 9.06 20150811 002427 132.34 8.96 20150811 002428 130.91 8.87 20150811 002429 127.32 8.69 20150811 002430 123.15 8.52 20150811 002431 118.23 8.30 20150811 002432 113.40 8.10 20150811 002433 106.70 7.85 20150811 002434 99.44 7.62 20150811 002435 91.44 7.35 20150811 002436 84.67 7.14 20150811 002437 78.09 6.93 20150811 002438 71.36 6.71 20150811 002439 65.02 6.52 20150811 002440 57.84 6.30 20150811 002441 51.65 6.12 20150811 002442 46.24 5.99 20150811 002443 42.28 5.90 20150811 002444 38.98 5.84 20150811 002445 39.19 5.90 20150811 002446 39.45 5.97 20150811 002447 39.53 6.01 20150811 002448 39.72 6.05 20150811 002449 39.65 6.06 20150811 002450 39.58 6.08 20150811 002451 39.34 6.07 20150811 002452 39.09 6.06 20150811 002453 38.69 6.03 20150811 002454 38.19 5.98 20150811 002455 37.58 5.92 20150811 002456 35.54 5.67 20150811 002457 33.75 5.46 20150811 002458 31.78 5.21 20150811 002459 30.06 5.00 20150811 002500 28.40 4.78 20150811 002501 26.73 4.58 20150811 002502 24.92 4.34 20150811 002503 23.33 4.14 20150811 002504 21.59 3.90 20150811 002506 20.28 3.72 20150811 002507 18.64 3.49 20150811 002508 17.85 3.33 20150811 002509 17.63 3.16 20150811 002510 17.47 3.03 20150811 002511 17.25 2.87 20150811 002512 17.04 2.72 20150811 002513 16.89 2.56 20150811 002514 16.68 2.42 20150811 002515 16.47 2.25 20150811 002516 16.27 2.10 20150811 002517 16.13 1.94 20150811 002518 15.94 1.77 20150811 002519 15.43 1.62 20150811 002520 14.86 1.47 20150811 002521 14.29 1.33 20150811 002522 13.54 1.18 20150811 002523 12.90 1.07 20150811 002524 12.08 0.93 20150811 002525 11.35 0.80 20150811 002526 10.64 0.66 20150811 002527 9.92 0.53 20150811 002528 9.21 0.38 20150811 002529 8.50 0.24 20150811 002530 7.97 0.13 20150811 002531 7.72 0.04 20150811 002532 7.55 -0.04 20150811 002533 7.55 -0.12 20150811 002534 7.66 -0.18 20150811 002535 7.90 -0.26 20150811 002536 8.16 -0.30 20150811 002537 8.50 -0.34 20150811 002538 8.77 -0.37 20150811 002539 9.12 -0.40 20150811 002540 9.48 -0.43 20150811 002541 9.76 -0.38 20150811 002542 10.23 -0.32 20150811 002543 10.66 -0.26 20150811 002544 11.28 -0.19 20150811 002545 11.81 -0.13 20150811 002546 12.52 -0.04 20150811 002547 13.20 0.05 20150811 002548 13.84 0.14 20150811 002549 14.55 0.24 20150811 002550 15.19 0.34 20150811 002551 15.91 0.45 20150811 002552 16.10 0.54 20150811 002553 16.21 0.63 20150811 002554 16.33 0.73 20150811 002556 16.39 0.81 20150811 002557 16.43 0.92 20150811 002558 16.45 1.00 20150811 002559 16.44 1.11 20150811 002600 16.40 1.20 20150811 002601 16.38 1.30 20150811 002602 16.31 1.40 20150811 002603 16.27 1.48 20150811 002604 16.14 1.55 20150811 002605 16.02 1.60 20150811 002606 15.94 1.64 20150811 002607 15.77 1.67 20150811 002608 15.60 1.71 20150811 002609 15.34 1.73 20150811 002610 15.04 1.76 20150811 002611 14.72 1.79 20150811 002612 14.32 1.81 20150811 002613 13.90 1.83 20150811 002614 13.36 1.84 20150811 002615 12.64 1.82 20150811 002616 11.98 1.82 20150811 002617 11.26 1.81 20150811 002618 10.65 1.80 20150811 002619 9.88 1.79 20150811 002620 9.24 1.78 20150811 002621 8.87 1.77 20150811 002622 8.49 1.78 20150811 002623 8.17 1.79 20150811 002624 7.99 1.80 20150811 002625 7.96 1.83 20150811 002626 8.09 1.87 20150811 002627 8.24 1.91 20150811 002628 8.44 1.97 20150811 002629 8.61 2.01 20150811 002630 8.81 2.06 20150811 002631 9.07 2.13 20150811 002632 9.29 2.18 20150811 002633 9.57 2.25 20150811 002634 9.84 2.30 20150811 002635 10.23 2.38 20150811 002636 9.87 2.44 20150811 002637 9.21 2.48 20150811 002638 8.36 2.52 20150811 002639 7.58 2.57 20150811 002640 6.95 2.61 20150811 002641 6.13 2.64 20150811 002642 5.32 2.67 20150811 002643 4.77 2.71 20150811 002644 3.96 2.73 20150811 002645 3.17 2.76 20150811 002647 2.58 2.78 20150811 002648 2.45 2.81 20150811 002649 2.46 2.83 20150811 002650 2.43 2.84 20150811 002651 2.41 2.85 20150811 002652 2.46 2.86 20150811 002653 2.53 2.87 20150811 002654 2.52 2.87 20150811 002655 2.56 2.88 20150811 002656 2.56 2.89 20150811 002657 2.57 2.89 20150811 002658 2.63 2.90 20150811 002659 2.92 2.92 20150811 002700 3.07 2.94 20150811 002701 3.16 2.95 20150811 002702 3.18 2.97 20150811 002703 3.14 2.98 20150811 002704 3.07 2.98 20150811 002705 2.94 2.99 20150811 002706 2.81 2.99 20150811 002707 2.73 3.00 20150811 002708 2.85 3.02 20150811 002709 2.81 3.05 20150811 002710 2.60 3.09 20150811 002711 2.35 3.14 20150811 002712 2.15 3.18 20150811 002713 2.06 3.21 20150811 002714 2.02 3.25 20150811 002715 2.11 3.28 20150811 002716 2.24 3.31 20150811 002717 2.53 3.33 20150811 002718 2.91 3.36 20150811 002719 3.36 3.37 20150811 002720 3.63 3.38 20150811 002721 3.90 3.37 20150811 002722 4.09 3.35 20150811 002723 4.15 3.35 20150811 002724 4.10 3.32 20150811 002725 3.95 3.30 20150811 002726 3.72 3.28 20150811 002727 3.52 3.25 20150811 002728 3.31 3.22 20150811 002729 3.04 3.20 20150811 002730 2.81 3.18 20150811 002731 2.24 3.18 20150811 002732 2.01 3.18 20150811 002733 1.95 3.18 20150811 002734 2.07 3.18 20150811 002735 2.28 3.18 20150811 002736 2.51 3.18 20150811 002738 2.76 3.19 20150811 002739 2.99 3.19 20150811 002740 3.18 3.19 20150811 002741 3.30 3.19 20150811 002742 3.41 3.18 20150811 002743 3.58 3.16 20150811 002744 3.66 3.14 20150811 002745 3.74 3.12 20150811 002746 3.77 3.10 20150811 002747 3.77 3.08 20150811 002748 3.79 3.06 20150811 002749 3.84 3.04 20150811 002750 3.97 3.01 20150811 002751 4.16 2.99 20150811 002752 4.53 2.97 20150811 002753 4.54 2.98 20150811 002754 4.75 2.99 20150811 002755 5.21 3.01 20150811 002756 5.90 3.03 20150811 002757 6.76 3.06 20150811 002758 7.56 3.08 20150811 002759 8.38 3.09 20150811 002800 9.13 3.10 20150811 002801 9.78 3.11 20150811 002802 10.48 3.11 20150811 002803 11.03 3.11 20150811 002804 11.22 3.10 20150811 002805 11.42 3.10 20150811 002806 11.70 3.09 20150811 002807 12.03 3.09 20150811 002808 12.41 3.10 20150811 002809 12.72 3.10 20150811 002810 13.18 3.11 20150811 002811 13.69 3.12 20150811 002812 14.25 3.14 20150811 002813 14.79 3.15 20150811 002817 13.51 3.08 20150811 002818 12.92 3.07 20150811 002819 12.39 3.06 20150811 002820 11.98 3.05 20150811 002821 11.55 3.04 20150811 002822 11.18 3.04 20150811 002823 10.85 3.03 20150811 002824 10.64 3.04 20150811 002825 10.83 3.06 20150811 002826 10.96 3.08 20150811 002828 11.03 3.10 20150811 002829 11.05 3.10 20150811 002831 10.87 3.13 20150811 002832 10.68 3.13 20150811 002833 10.42 3.14 20150811 002834 10.17 3.14 20150811 002835 9.81 3.13 20150811 002836 9.27 3.14 20150811 002837 8.77 3.14 20150811 002838 8.32 3.14 20150811 002839 7.91 3.15 20150811 002841 7.38 3.18 20150811 002843 7.19 3.21 20150811 002844 7.20 3.24 20150811 002845 7.28 3.26 20150811 002846 7.38 3.28 20150811 002847 7.71 3.30 20150811 002848 7.98 3.32 20150811 002849 8.20 3.34 20150811 002850 8.33 3.35 20150811 002851 8.45 3.36 20150811 002852 8.52 3.37 20150811 002853 8.46 3.37 20150811 002854 8.45 3.37 20150811 002855 8.42 3.37 20150811 002856 8.43 3.38 20150811 002857 8.49 3.37 20150811 002858 8.57 3.35 20150811 002859 8.64 3.35 20150811 002900 8.76 3.34 20150811 002901 8.89 3.33 20150811 002902 9.04 3.33 20150811 002903 9.20 3.33 20150811 002904 9.34 3.32 20150811 002905 9.53 3.33 20150811 002906 9.74 3.34 20150811 002907 9.92 3.34 20150811 002908 10.11 3.34 20150811 002909 10.33 3.33 20150811 002910 10.52 3.32 20150811 002911 10.67 3.30 20150811 002912 10.63 3.28 20150811 002913 10.61 3.26 20150811 002914 10.57 3.25 20150811 002915 10.58 3.24 20150811 002916 10.54 3.24 20150811 002917 10.50 3.24 20150811 002919 10.35 3.26 20150811 002920 10.07 3.29 20150811 002921 9.79 3.31 20150811 002922 9.57 3.33 20150811 002923 9.32 3.35 20150811 002924 9.05 3.37 20150811 002925 8.83 3.38 20150811 002926 8.56 3.39 20150811 002927 8.35 3.40 20150811 002928 8.11 3.41 20150811 002929 7.89 3.41 20150811 002930 7.92 3.42 20150811 002931 7.96 3.42 20150811 002932 8.08 3.42 20150811 002933 8.12 3.43 20150811 002934 8.17 3.45 20150811 002935 8.22 3.46 20150811 002936 8.21 3.48 20150811 002937 8.21 3.49 20150811 002938 8.15 3.52 20150811 002939 8.09 3.53 20150811 002940 7.77 3.55 20150811 002941 7.43 3.57 20150811 002942 7.15 3.57 20150811 002943 6.87 3.58 20150811 002944 6.68 3.57 20150811 002945 6.46 3.57 20150811 002946 6.29 3.56 20150811 002947 6.14 3.54 20150811 002948 6.04 3.52 20150811 002949 5.98 3.50 20150811 002950 5.95 3.48 20150811 002951 5.99 3.49 20150811 002952 6.12 3.51 20150811 002953 6.34 3.52 20150811 002954 6.62 3.54 20150811 002955 6.88 3.55 20150811 002956 7.22 3.57 20150811 002957 7.61 3.58 20150811 002958 7.98 3.60 20150811 002959 8.38 3.61 20150811 003000 8.66 3.63 20150811 003001 8.44 3.64 20150811 003002 8.21 3.65 20150811 003003 8.03 3.65 20150811 003004 7.85 3.65 20150811 003005 7.72 3.64 20150811 003006 7.60 3.64 20150811 003007 7.52 3.62 20150811 003009 7.44 3.60 20150811 003010 7.40 3.58 20150811 003011 7.38 3.55 20150811 003012 7.55 3.55 20150811 003013 7.73 3.55 20150811 003014 7.92 3.56 20150811 003015 8.14 3.56 20150811 003016 8.33 3.56 20150811 003017 8.54 3.57 20150811 003018 8.72 3.57 20150811 003019 8.87 3.58 20150811 003020 9.04 3.58 20150811 003021 9.20 3.58 20150811 003022 9.25 3.58 20150811 003023 9.13 3.56 20150811 003024 9.04 3.54 20150811 003025 8.97 3.52 20150811 003026 8.91 3.50 20150811 003027 8.86 3.48 20150811 003028 8.84 3.46 20150811 003029 8.82 3.44 20150811 003030 8.85 3.42 20150811 003031 8.87 3.40 20150811 003032 8.91 3.38 20150811 003033 9.01 3.37 20150811 003034 9.08 3.38 20150811 003035 9.19 3.37 20150811 003036 9.26 3.38 20150811 003037 9.34 3.38 20150811 003038 9.45 3.38 20150811 003039 9.53 3.38 20150811 003040 9.64 3.38 20150811 003041 9.72 3.39 20150811 003042 9.84 3.39 20150811 003043 9.69 3.38 20150811 003044 9.53 3.37 20150811 003045 9.35 3.36 20150811 003046 9.14 3.34 20150811 003047 8.94 3.33 20150811 003048 8.76 3.31 20150811 003049 8.56 3.29 20150811 003050 8.39 3.26 20150811 003051 8.25 3.24 20150811 003052 8.05 3.22 20150811 003053 7.82 3.20 20150811 003054 7.58 3.18 20150811 003055 7.40 3.17 20150811 003056 7.24 3.16 20150811 003057 7.12 3.15 20150811 003058 7.14 3.15 20150811 003100 7.10 3.14 20150811 003101 7.11 3.14 20150811 003102 7.25 3.14 20150811 003103 7.35 3.14 20150811 003104 7.49 3.14 20150811 003105 7.72 3.13 20150811 003106 7.82 3.12 20150811 003107 7.88 3.10 20150811 003108 7.95 3.07 20150811 003109 7.92 3.05 20150811 003110 7.84 3.01 20150811 003111 7.76 2.98 20150811 003112 7.59 2.94 20150811 003113 7.38 2.89 20150811 003114 7.20 2.85 20150811 003115 7.19 2.85 20150811 003116 7.31 2.87 20150811 003117 7.51 2.89 20150811 003118 7.66 2.91 20150811 003119 7.81 2.92 20150811 003120 8.03 2.94 20150811 003121 8.19 2.95 20150811 003122 8.35 2.96 20150811 003123 8.58 2.97 20150811 003124 8.74 2.97 20150811 003125 8.95 2.97 20150811 003126 9.24 2.98 20150811 003127 9.45 2.97 20150811 003128 9.66 2.97 20150811 003129 9.83 2.97 20150811 003130 10.05 2.96 20150811 003131 10.22 2.95 20150811 003132 10.37 2.94 20150811 003133 10.56 2.93 20150811 003134 10.71 2.91 20150811 003135 10.83 2.90 20150811 003136 10.92 2.91 20150811 003137 10.95 2.91 20150811 003138 10.93 2.91 20150811 003139 10.90 2.92 20150811 003140 10.83 2.92 20150811 003141 10.77 2.92 20150811 003143 10.62 2.93 20150811 003144 10.49 2.93 20150811 003145 10.37 2.93 20150811 003146 10.26 2.92 20150811 003147 10.17 2.91 20150811 003148 10.12 2.91 20150811 003149 10.13 2.90 20150811 003151 10.19 2.90 20150811 003152 10.28 2.90 20150811 003153 10.47 2.91 20150811 003154 10.67 2.91 20150811 003155 10.92 2.92 20150811 003156 11.18 2.93 20150811 003157 10.98 2.93 20150811 003158 10.51 2.92 20150811 003159 10.01 2.90 20150811 003200 9.46 2.89 20150811 003201 8.96 2.87 20150811 003202 8.56 2.86 20150811 003203 8.22 2.85 20150811 003204 7.97 2.84 20150811 003205 7.85 2.84 20150811 003206 7.80 2.84 20150811 003207 7.92 2.84 20150811 003208 8.16 2.86 20150811 003209 8.42 2.87 20150811 003210 8.70 2.88 20150811 003211 9.04 2.90 20150811 003212 9.35 2.92 20150811 003213 9.67 2.93 20150811 003214 10.01 2.94 20150811 003215 10.30 2.96 20150811 003216 10.70 2.97 20150811 003217 11.00 2.99 20150811 003218 11.24 3.03 20150811 003219 11.48 3.06 20150811 003220 11.75 3.10 20150811 003221 12.08 3.14 20150811 003222 12.38 3.18 20150811 003223 12.51 3.20 20150811 003224 12.64 3.23 20150811 003225 12.72 3.25 20150811 003226 12.80 3.27 20150811 003227 12.79 3.29 20150811 003228 12.30 3.27 20150811 003229 11.83 3.25 20150811 003230 11.35 3.22 20150811 003231 10.89 3.20 20150811 003232 10.37 3.18 20150811 003233 9.90 3.16 20150811 003234 9.43 3.14 20150811 003235 8.95 3.12 20150811 003236 8.53 3.10 20150811 003237 8.03 3.08 20150811 003238 7.96 3.06 20150811 003239 7.96 3.04 20150811 003241 7.99 3.02 20150811 003242 8.03 3.00 20150811 003243 8.08 2.97 20150811 003244 8.15 2.95 20150811 003245 8.23 2.93 20150811 003246 8.29 2.90 20150811 003247 8.47 2.88 20150811 003248 8.59 2.86 20150811 003249 8.58 2.88 20150811 003250 8.60 2.90 20150811 003251 8.68 2.92 20150811 003252 8.83 2.94 20150811 003253 9.04 2.96 20150811 003254 9.27 2.98 20150811 003255 9.54 3.00 20150811 003256 9.82 3.02 20150811 003257 10.12 3.04 20150811 003258 10.43 3.07 20150811 003259 10.62 3.06 20150811 003300 10.77 3.05 20150811 003301 11.02 3.04 20150811 003302 11.24 3.04 20150811 003303 11.50 3.03 20150811 003304 11.78 3.03 20150811 003305 12.09 3.03 20150811 003306 12.44 3.03 20150811 003307 12.81 3.03 20150811 003308 13.22 3.03 20150811 003309 13.78 3.06 20150811 003310 14.37 3.12 20150811 003311 14.71 3.17 20150811 003312 15.00 3.22 20150811 003313 15.17 3.26 20150811 003314 15.38 3.31 20150811 003315 15.53 3.35 20150811 003316 15.64 3.38 20150811 003317 15.69 3.41 20150811 003318 15.70 3.44 20150811 003319 15.34 3.45 20150811 003320 14.50 3.43 20150811 003321 13.58 3.41 20150811 003322 12.80 3.39 20150811 003323 12.05 3.37 20150811 003324 11.33 3.34 20150811 003325 10.65 3.32 20150811 003326 10.09 3.29 20150811 003327 9.47 3.26 20150811 003328 8.89 3.23 20150811 003329 8.43 3.20 20150811 003330 8.31 3.20 20150811 003332 8.22 3.20 20150811 003333 8.16 3.21 20150811 003334 8.13 3.21 20150811 003335 8.12 3.22 20150811 003336 8.21 3.23 20150811 003337 8.29 3.24 20150811 003338 8.37 3.26 20150811 003339 8.44 3.27 20150811 003340 8.49 3.29 20150811 003341 8.49 3.32 20150811 003342 8.50 3.34 20150811 003343 8.53 3.37 20150811 003344 8.59 3.39 20150811 003345 8.66 3.42 20150811 003346 8.76 3.44 20150811 003347 8.86 3.46 20150811 003348 8.98 3.47 20150811 003349 9.12 3.49 20150811 003350 9.26 3.50 20150811 003351 9.18 3.50 20150811 003352 9.08 3.50 20150811 003353 8.97 3.50 20150811 003354 8.86 3.51 20150811 003355 8.74 3.51 20150811 003356 8.61 3.51 20150811 003357 8.47 3.52 20150811 003358 8.36 3.53 20150811 003359 8.21 3.54 20150811 003400 8.06 3.56 20150811 003401 7.98 3.57 20150811 003402 7.94 3.59 20150811 003403 7.92 3.61 20150811 003404 7.91 3.63 20150811 003405 7.92 3.64 20150811 003406 7.94 3.66 20150811 003407 7.98 3.68 20150811 003408 8.04 3.70 20150811 003409 8.12 3.71 20150811 003410 8.22 3.73 20150811 003411 8.45 3.73 20150811 003412 8.72 3.73 20150811 003413 8.99 3.73 20150811 003414 9.27 3.73 20150811 003415 9.54 3.73 20150811 003416 9.77 3.72 20150811 003417 10.05 3.72 20150811 003418 10.33 3.72 20150811 003419 10.60 3.72 20150811 003420 10.88 3.72 20150811 003421 11.13 3.70 20150811 003423 11.37 3.68 20150811 003424 11.62 3.66 20150811 003425 11.89 3.63 20150811 003426 12.15 3.61 20150811 003427 12.41 3.59 20150811 003428 12.67 3.58 20150811 003429 12.92 3.56 20150811 003430 13.16 3.55 20150811 003431 13.39 3.54 20150811 003432 13.34 3.53 20150811 003433 13.11 3.51 20150811 003434 12.89 3.50 20150811 003435 12.68 3.48 20150811 003436 12.47 3.47 20150811 003437 12.30 3.46 20150811 003438 12.09 3.44 20150811 003439 11.88 3.43 20150811 003440 11.68 3.41 20150811 003441 11.47 3.40 20150811 003442 11.26 3.39 20150811 003443 11.05 3.38 20150811 003444 10.84 3.37 20150811 003445 10.63 3.35 20150811 003446 10.43 3.34 20150811 003447 10.24 3.32 20150811 003448 10.06 3.30 20150811 003449 9.89 3.28 20150811 003450 9.72 3.26 20150811 003451 9.56 3.23 20150811 003452 9.45 3.18 20150811 003453 9.42 3.13 20150811 003454 9.39 3.08 20150811 003455 9.38 3.02 20150811 003456 9.37 2.97 20150811 003457 9.36 2.93 20150811 003458 9.36 2.88 20150811 003459 9.36 2.84 20150811 003500 9.37 2.80 20150811 003501 9.37 2.76 20150811 003502 9.37 2.73 20150811 003503 9.30 2.73 20150811 003504 9.21 2.73 20150811 003505 9.11 2.72 20150811 003506 8.99 2.72 20150811 003507 8.85 2.72 20150811 003508 8.70 2.72 20150811 003509 8.54 2.71 20150811 003510 8.35 2.71 20150811 003511 8.18 2.71 20150811 003513 7.99 2.71 20150811 003514 7.89 2.70 20150811 003515 7.82 2.70 20150811 003516 7.76 2.70 20150811 003517 7.74 2.69 20150811 003518 7.75 2.69 20150811 003519 7.78 2.68 20150811 003520 7.83 2.68 20150811 003521 7.91 2.68 20150811 003522 8.03 2.68 20150811 003523 8.21 2.67 20150811 003524 8.55 2.67 20150811 003525 8.91 2.67 20150811 003526 9.28 2.67 20150811 003527 9.69 2.66 20150811 003528 10.09 2.66 20150811 003529 10.42 2.66 20150811 003530 10.84 2.66 20150811 003531 11.28 2.66 20150811 003532 11.73 2.65 20150811 003533 12.19 2.65 20150811 003534 12.32 2.65 20150811 003535 12.47 2.65 20150811 003536 12.63 2.64 20150811 003537 12.81 2.64 20150811 003538 13.00 2.64 20150811 003539 13.19 2.63 20150811 003540 13.41 2.63 20150811 003541 13.65 2.63 20150811 003542 13.90 2.62 20150811 003543 14.17 2.62 20150811 003544 14.22 2.62 20150811 003545 14.28 2.61 20150811 003546 14.36 2.61 20150811 003547 14.45 2.62 20150811 003548 14.57 2.62 20150811 003549 14.70 2.63 20150811 003550 14.84 2.63 20150811 003551 14.99 2.64 20150811 003552 15.17 2.65 20150811 003553 15.36 2.66 20150811 003554 15.37 2.67 20150811 003555 15.39 2.67 20150811 003556 15.41 2.68 20150811 003557 15.43 2.68 20150811 003558 15.45 2.69 20150811 003559 15.48 2.69 20150811 003600 15.48 2.69 20150811 003601 15.51 2.70 20150811 003602 15.53 2.70 20150811 003604 15.56 2.71 20150811 003605 15.48 2.72 20150811 003606 15.35 2.72 20150811 003607 15.19 2.73 20150811 003608 15.00 2.73 20150811 003609 14.79 2.74 20150811 003610 14.57 2.74 20150811 003611 14.35 2.73 20150811 003612 14.16 2.73 20150811 003613 13.98 2.72 20150811 003614 13.79 2.72 20150811 003615 13.91 2.72 20150811 003616 14.10 2.72 20150811 003617 14.26 2.71 20150811 003618 14.41 2.71 20150811 003619 14.55 2.71 20150811 003620 14.67 2.71 20150811 003621 14.78 2.71 20150811 003622 14.87 2.70 20150811 003623 14.94 2.70 20150811 003624 15.00 2.70 20150811 003625 14.81 2.70 20150811 003626 14.58 2.71 20150811 003627 14.37 2.72 20150811 003628 14.15 2.72 20150811 003629 13.95 2.72 20150811 003630 13.75 2.72 20150811 003631 13.57 2.72 20150811 003632 13.39 2.71 20150811 003633 13.22 2.71 20150811 003634 13.06 2.70 20150811 003635 12.84 2.69 20150811 003636 12.60 2.68 20150811 003637 12.37 2.67 20150811 003638 12.10 2.67 20150811 003639 11.85 2.67 20150811 003640 11.62 2.67 20150811 003641 11.41 2.66 20150811 003642 11.20 2.66 20150811 003643 11.01 2.65 20150811 003644 10.84 2.64 20150811 003645 11.27 2.67 20150811 003646 11.84 2.70 20150811 003647 12.42 2.73 20150811 003648 13.00 2.76 20150811 003649 13.58 2.79 20150811 003650 14.17 2.81 20150811 003651 14.75 2.84 20150811 003652 15.34 2.86 20150811 003654 15.93 2.88 20150811 003655 16.53 2.90 20150811 003656 16.08 2.89 20150811 003657 15.41 2.87 20150811 003658 14.76 2.85 20150811 003659 14.14 2.83 20150811 003700 13.68 2.82 20150811 003701 13.16 2.81 20150811 003702 12.70 2.79 20150811 003703 12.32 2.79 20150811 003704 12.02 2.78 20150811 003705 11.82 2.77 20150811 003706 11.43 2.75 20150811 003707 11.02 2.74 20150811 003708 10.62 2.72 20150811 003709 10.32 2.71 20150811 003710 9.92 2.70 20150811 003711 9.53 2.68 20150811 003712 9.12 2.66 20150811 003713 8.72 2.65 20150811 003714 8.30 2.63 20150811 003715 7.87 2.61 20150811 003747 8.98 1.06 20150811 003748 9.18 1.05 20150811 003749 9.48 1.03 20150811 003750 9.77 1.01 20150811 003751 10.05 1.00 20150811 003755 11.19 0.95 20150811 003756 11.54 0.94 20150811 003757 12.04 0.96 20150811 003758 12.59 0.99 20150811 003759 13.14 1.02 20150811 003800 13.76 1.05 20150811 003801 14.28 1.08 20150811 003802 14.71 1.11 20150811 003803 15.17 1.15 20150811 003804 15.66 1.19 20150811 003805 16.26 1.23 20150811 003806 16.79 1.26 20150811 003807 16.89 1.31 20150811 003808 16.88 1.35 20150811 003809 16.90 1.38 20150811 003810 16.99 1.42 20150811 003811 17.03 1.45 20150811 003812 17.08 1.48 20150811 003813 17.15 1.50 20150811 003814 17.23 1.52 20150811 003815 17.38 1.55 20150811 003816 17.49 1.56 20150811 003817 17.47 1.56 20150811 003818 17.43 1.56 20150811 003819 17.40 1.57 20150811 003820 17.41 1.58 20150811 003821 17.38 1.59 20150811 003822 17.34 1.61 20150811 003824 17.31 1.63 20150811 003825 17.27 1.66 20150811 003826 17.29 1.69 20150811 003827 17.25 1.72 20150811 003828 16.96 1.72 20150811 003829 16.62 1.71 20150811 003830 16.31 1.69 20150811 003831 16.04 1.67 20150811 003832 15.74 1.65 20150811 003833 15.45 1.63 20150811 003834 15.16 1.61 20150811 003835 14.86 1.58 20150811 003836 14.61 1.56 20150811 003837 14.33 1.53 20150811 003838 14.08 1.50 20150811 003839 13.85 1.47 20150811 003840 13.63 1.45 20150811 003841 13.45 1.42 20150811 003842 13.25 1.39 20150811 003843 13.07 1.35 20150811 003844 12.90 1.31 20150811 003845 12.74 1.27 20150811 003846 12.61 1.24 20150811 003847 12.47 1.20 20150811 003857 15.19 1.10 20150811 004127 13.32 0.96 20150811 004128 13.09 0.96 20150811 004132 12.26 0.88 20150811 004134 11.66 0.82 20150811 004135 11.59 0.81 20150811 004136 11.39 0.79 20150811 004137 11.24 0.77 20150811 004138 11.13 0.76 20150811 004217 8.84 0.70 20150811 004218 8.87 0.70 20150811 004219 8.83 0.69 20150811 004220 8.78 0.67 20150811 004221 8.72 0.66 20150811 004222 8.40 0.65 20150811 004223 8.05 0.64 20150811 004224 7.84 0.65 20150811 004225 7.55 0.65 20150811 004226 7.30 0.66 20150811 004227 7.08 0.67 20150811 004228 6.90 0.68 20150811 004229 6.84 0.70 20150811 004230 6.72 0.72 20150811 004231 6.63 0.75 20150811 004232 6.73 0.74 20150811 004233 6.86 0.73 20150811 004234 7.06 0.72 20150811 004235 7.14 0.71 20150811 004236 7.20 0.69 20150811 004237 7.24 0.67 20150811 004238 7.26 0.65 20150811 004239 7.39 0.63 20150811 004240 7.39 0.60 20150811 004241 7.37 0.57 20150811 004243 7.32 0.56 20150811 004244 7.27 0.55 20150811 004245 7.23 0.55 20150811 004246 7.42 0.55 20150811 004247 7.60 0.56 20150811 004248 7.78 0.57 20150811 004249 7.97 0.58 20150811 004250 8.17 0.60 20150811 004251 8.36 0.61 20150811 004252 8.59 0.63 20150811 004253 8.87 0.63 20150811 004254 9.17 0.62 20150811 004255 9.49 0.61 20150811 004256 9.81 0.59 20150811 004257 10.15 0.58 20150811 004258 10.47 0.55 20150811 004259 10.77 0.53 20150811 004300 11.06 0.50 20150811 004301 11.33 0.47 20150811 004302 11.57 0.43 20150811 004303 11.82 0.43 20150811 004304 11.97 0.44 20150811 004305 12.11 0.44 20150811 004306 12.25 0.46 20150811 004307 12.37 0.47 20150811 004308 12.48 0.48 20150811 004309 12.66 0.49 20150811 004310 12.75 0.50 20150811 004311 12.83 0.51 20150811 004312 12.91 0.53 20150811 004313 13.02 0.54 20150811 004314 13.15 0.55 20150811 004315 13.36 0.57 20150811 004316 13.45 0.58 20150811 004317 13.52 0.59 20150811 004318 13.57 0.59 20150811 004319 13.59 0.60 20150811 004320 13.59 0.61 20150811 004321 13.69 0.61 20150811 004322 13.65 0.62 20150811 004324 12.61 0.60 20150811 004325 12.03 0.60 20150811 004326 11.49 0.60 20150811 004327 11.15 0.60 20150811 004328 10.73 0.60 20150811 004329 10.39 0.61 20150811 004330 10.12 0.62 20150811 004331 9.95 0.63 20150811 004332 9.87 0.64 20150811 004334 9.95 0.61 20150811 004335 10.05 0.56 20150811 004336 10.22 0.49 20150811 004337 10.47 0.43 20150811 004338 10.77 0.35 20150811 004339 11.13 0.27 20150811 004340 11.54 0.19 20150811 004341 11.98 0.11 20150811 004342 12.36 0.05 20150811 004343 12.75 0.01 20150811 004344 12.83 0.03 20150811 004345 12.69 0.09 20150811 004347 12.41 0.18 20150811 004348 12.24 0.23 20150811 004349 12.05 0.28 20150811 004350 11.85 0.32 20150811 004351 11.63 0.36 20150811 004354 10.93 0.42 20150811 004355 10.61 0.40 20150811 004356 10.33 0.37 20150811 004357 10.06 0.35 20150811 004358 9.82 0.32 20150811 004400 9.42 0.27 20150811 004401 9.26 0.24 20150811 004402 9.12 0.21 20150811 004403 9.00 0.17 20150811 004404 8.97 0.17 20150811 004407 9.17 0.21 20150811 004409 9.32 0.26 20150811 004410 9.37 0.28 20150811 004411 9.48 0.31 20150811 004412 9.65 0.33 20150811 004414 9.88 0.38 20150811 004416 9.56 0.49 20150811 004417 9.49 0.54 20150811 004418 9.33 0.59 20150811 004422 8.63 0.74 20150811 004423 8.45 0.77 20150811 004440 3.43 0.19 20150811 004446 4.15 0.28 20150811 004448 3.25 0.27 20150811 004449 2.94 0.27 20150811 004516 5.64 0.52 20150811 004517 5.27 0.52 20150811 004521 4.18 0.54 20150811 004522 3.96 0.54 20150811 004523 3.83 0.55 20150811 004524 3.74 0.55 20150811 004525 3.70 0.56 20150811 004526 3.60 0.57 20150811 004527 3.15 0.61 20150811 004528 2.78 0.63 20150811 004529 2.37 0.67 20150811 004530 2.15 0.70 20150811 004531 2.14 0.73 20150811 004532 2.27 0.75 20150811 004533 2.47 0.77 20150811 004534 2.69 0.79 20150811 004535 2.91 0.80 20150811 004536 3.11 0.81 20150811 004537 3.31 0.81 20150811 004538 3.56 0.81 20150811 004539 3.85 0.81 20150811 004540 4.27 0.82 20150811 004541 4.63 0.83 20150811 004542 5.02 0.84 20150811 004543 5.42 0.85 20150811 004544 5.85 0.87 20150811 004545 6.28 0.88 20150811 004546 6.74 0.90 20150811 004547 6.66 0.93 20150811 004548 6.62 0.96 20150811 004549 6.59 0.98 20150811 004550 6.59 1.01 20150811 004551 6.61 1.04 20150811 004552 6.64 1.07 20150811 004553 6.67 1.09 20150811 004554 6.76 1.12 20150811 004555 6.76 1.13 20150811 004556 6.75 1.15 20150811 004557 6.52 1.15 20150811 004558 6.42 1.15 20150811 004559 6.50 1.14 20150811 004600 6.71 1.14 20150811 004601 7.01 1.14 20150811 004602 7.36 1.15 20150811 004603 7.73 1.15 20150811 004604 8.10 1.16 20150811 004606 8.46 1.17 20150811 004607 8.79 1.18 20150811 004608 8.31 1.18 20150811 004609 7.77 1.19 20150811 004610 7.39 1.19 20150811 004611 7.15 1.20 20150811 004612 7.02 1.20 20150811 004613 6.97 1.20 20150811 004614 6.99 1.21 20150811 004615 7.03 1.21 20150811 004616 7.08 1.21 20150811 004617 7.14 1.22 20150811 004619 7.26 1.22 20150811 004620 7.32 1.22 20150811 004621 7.29 1.22 20150811 004622 7.26 1.21 20150811 004623 7.24 1.21 20150811 004624 7.22 1.21 20150811 004625 7.20 1.21 20150811 004626 7.18 1.21 20150811 004627 7.17 1.21 20150811 004628 6.90 1.22 20150811 004629 6.46 1.25 20150811 004630 6.04 1.27 20150811 004631 5.63 1.29 20150811 004632 5.23 1.32 20150811 004633 4.85 1.34 20150811 004634 4.48 1.37 20150811 004635 4.21 1.39 20150811 004636 3.91 1.41 20150811 004637 3.64 1.43 20150811 004638 3.31 1.44 20150811 004639 2.80 1.42 20150811 004640 2.26 1.40 20150811 004641 1.68 1.38 20150811 004642 1.07 1.35 20150811 004643 0.45 1.33 20150811 004644 0.32 1.31 20150811 004645 1.00 1.29 20150811 004646 1.53 1.28 20150811 004647 2.05 1.26 20150811 004648 2.32 1.27 20150811 004649 2.28 1.30 20150811 004650 2.27 1.32 20150811 004651 2.30 1.35 20150811 004652 2.27 1.37 20150811 004653 2.38 1.39 20150811 004654 2.52 1.41 20150811 004656 2.70 1.43 20150811 004657 2.92 1.45 20150811 004658 3.17 1.46 20150811 004659 3.47 1.47 20150811 004700 3.85 1.46 20150811 004701 4.22 1.45 20150811 004702 4.57 1.45 20150811 004703 4.91 1.45 20150811 004704 5.23 1.45 20150811 004705 5.53 1.45 20150811 004706 5.82 1.45 20150811 004707 6.09 1.46 20150811 004708 6.28 1.46 20150811 004709 6.47 1.48 20150811 004710 6.43 1.49 20150811 004711 6.29 1.48 20150811 004712 6.18 1.48 20150811 004713 6.09 1.48 20150811 004714 6.02 1.47 20150811 004715 5.97 1.46 20150811 004716 5.93 1.45 20150811 004717 5.91 1.44 20150811 004718 5.91 1.43 20150811 004719 5.93 1.41 20150811 004720 5.74 1.39 20150811 004721 5.59 1.37 20150811 004722 5.43 1.35 20150811 004723 5.34 1.34 20150811 004724 5.29 1.32 20150811 004725 5.28 1.31 20150811 004726 5.31 1.30 20150811 004727 5.38 1.29 20150811 004728 5.50 1.28 20150811 004729 5.66 1.28 20150811 004730 5.80 1.28 20150811 004731 5.92 1.28 20150811 004732 6.07 1.28 20150811 004733 6.18 1.28 20150811 004734 6.28 1.28 20150811 004735 6.48 1.29 20150811 004736 6.72 1.30 20150811 004737 6.97 1.32 20150811 004738 7.25 1.33 20150811 004739 7.54 1.34 20150811 004740 7.92 1.37 20150811 004741 8.14 1.39 20150811 004742 8.35 1.42 20150811 004743 8.54 1.44 20150811 004744 8.73 1.47 20150811 004745 8.89 1.49 20150811 004747 9.05 1.51 20150811 004748 9.20 1.52 20150811 004749 9.42 1.54 20150811 004750 9.53 1.55 20150811 004751 9.72 1.56 20150811 004752 10.08 1.57 20150811 004753 10.47 1.57 20150811 004754 10.88 1.58 20150811 004755 11.32 1.58 20150811 004756 11.89 1.59 20150811 004757 12.39 1.59 20150811 004758 12.92 1.60 20150811 004759 13.35 1.61 20150811 004800 13.56 1.61 20150811 004801 13.73 1.62 20150811 004802 13.45 1.62 20150811 004803 13.21 1.61 20150811 004804 12.98 1.61 20150811 004805 12.74 1.61 20150811 004806 12.51 1.60 20150811 004807 12.28 1.59 20150811 004808 12.01 1.58 20150811 004809 11.78 1.56 20150811 004810 11.55 1.55 20150811 004811 11.35 1.53 20150811 004812 11.41 1.54 20150811 004813 11.46 1.55 20150811 004814 11.44 1.56 20150811 004815 11.45 1.57 20150811 004816 11.45 1.58 20150811 004817 11.44 1.60 20150811 004818 11.42 1.62 20150811 004819 11.32 1.64 20150811 004820 11.29 1.66 20150811 004821 11.23 1.68 20150811 004822 11.27 1.66 20150811 004823 11.35 1.63 20150811 004824 11.36 1.60 20150811 004825 11.41 1.57 20150811 004826 11.45 1.54 20150811 004827 11.49 1.52 20150811 004828 11.51 1.50 20150811 004829 11.45 1.48 20150811 004830 11.45 1.46 20150811 004831 11.42 1.45 20150811 004832 11.51 1.45 20150811 004833 11.67 1.47 20150811 004834 11.77 1.49 20150811 004835 11.95 1.51 20150811 004836 12.15 1.53 20150811 004838 12.35 1.55 20150811 004839 12.51 1.57 20150811 004840 12.74 1.59 20150811 004841 12.99 1.61 20150811 004842 13.19 1.63 20150811 004843 13.33 1.64 20150811 004844 13.19 1.64 20150811 004845 13.10 1.63 20150811 004846 13.03 1.62 20150811 004847 12.97 1.61 20150811 004848 12.90 1.60 20150811 004849 12.89 1.60 20150811 004850 12.89 1.59 20150811 004851 12.89 1.59 20150811 004852 12.91 1.59 20150811 004853 12.99 1.59 20150811 004854 13.17 1.57 20150811 004855 13.35 1.55 20150811 004856 13.55 1.53 20150811 004857 13.74 1.50 20150811 004858 13.94 1.48 20150811 004859 14.10 1.47 20150811 004900 14.31 1.45 20150811 004901 14.52 1.42 20150811 004902 14.73 1.40 20150811 004903 14.94 1.38 20150811 004904 15.33 1.38 20150811 004905 15.74 1.37 20150811 004906 16.17 1.37 20150811 004907 16.61 1.36 20150811 004908 16.88 1.35 20150811 004909 17.22 1.34 20150811 004910 17.51 1.34 20150811 004911 17.81 1.33 20150811 004912 18.09 1.32 20150811 004913 18.30 1.31 20150811 004914 18.27 1.29 20150811 004915 18.17 1.28 20150811 004919 17.78 1.20 20150811 004920 17.66 1.18 20150811 004921 17.60 1.16 20150811 004922 17.54 1.13 20150811 004923 17.44 1.11 20150811 004924 17.38 1.10 20150811 004925 17.34 1.12 20150811 004926 17.27 1.13 20150811 004928 17.23 1.14 20150811 004929 17.19 1.15 20150811 004930 17.17 1.17 20150811 004931 17.25 1.18 20150811 004932 17.34 1.19 20150811 004933 17.50 1.20 20150811 004934 17.67 1.21 20150811 004935 17.88 1.21 20150811 004936 18.22 1.22 20150811 004937 18.52 1.22 20150811 004938 18.86 1.22 20150811 004939 19.15 1.23 20150811 004940 19.40 1.23 20150811 004941 19.70 1.23 20150811 004942 19.98 1.23 20150811 004943 20.24 1.23 20150811 004944 20.50 1.22 20150811 004945 20.74 1.22 20150811 004946 20.76 1.22 20150811 004947 20.81 1.22 20150811 004948 20.85 1.22 20150811 004949 20.94 1.22 20150811 004950 21.01 1.22 20150811 004951 21.10 1.23 20150811 004952 21.04 1.24 20150811 004953 21.01 1.25 20150811 004954 20.95 1.26 20150811 004955 20.92 1.27 20150811 004956 20.81 1.29 20150811 004957 20.63 1.31 20150811 004958 20.49 1.33 20150811 004959 20.36 1.34 20150811 005000 20.28 1.36 20150811 005001 20.19 1.38 20150811 005002 20.13 1.40 20150811 005003 20.08 1.42 20150811 005004 20.06 1.43 20150811 005005 20.05 1.45 20150811 005006 20.07 1.45 20150811 005007 20.10 1.43 20150811 005008 20.15 1.41 20150811 005009 20.26 1.38 20150811 005010 20.36 1.36 20150811 005011 20.53 1.34 20150811 005012 20.69 1.32 20150811 005013 20.90 1.30 20150811 005014 21.08 1.29 20150811 005015 21.30 1.27 20150811 005016 21.46 1.26 20150811 005017 20.93 1.23 20150811 005019 20.46 1.21 20150811 005020 20.07 1.19 20150811 005021 19.62 1.17 20150811 005022 19.13 1.14 20150811 005023 18.70 1.12 20150811 005024 18.23 1.09 20150811 005025 17.82 1.07 20150811 005026 17.48 1.05 20150811 005027 17.08 1.03 20150811 005028 16.54 0.95 20150811 005029 15.99 0.84 20150811 005030 15.39 0.73 20150811 005031 14.83 0.62 20150811 005032 14.37 0.54 20150811 005033 13.83 0.43 20150811 005034 13.32 0.33 20150811 005035 12.91 0.25 20150811 005036 12.53 0.15 20150811 005037 12.27 0.06 20150811 005038 12.09 -0.01 20150811 005039 11.95 -0.11 20150811 005040 11.76 -0.21 20150811 005041 11.66 -0.30 20150811 005042 11.52 -0.40 20150811 005043 11.53 -0.46 20150811 005044 11.45 -0.55 20150811 005045 11.48 -0.63 20150811 005046 11.50 -0.72 20150811 005047 11.65 -0.80 20150811 005048 11.78 -0.88 20150811 005049 12.12 -0.85 20150811 005050 12.50 -0.81 20150811 005051 12.83 -0.80 20150811 005052 13.25 -0.78 20150811 005053 13.56 -0.76 20150811 005054 13.89 -0.71 20150811 005055 14.27 -0.68 20150811 005056 14.78 -0.62 20150811 005057 15.27 -0.58 20150811 005058 15.89 -0.51 20150811 005059 16.38 -0.39 20150811 005100 16.62 -0.29 20150811 005101 16.89 -0.15 20150811 005102 17.03 -0.04 20150811 005103 17.14 0.09 20150811 005104 17.14 0.19 20150811 005105 17.11 0.30 20150811 005106 16.97 0.41 20150811 005107 16.76 0.51 20150811 005109 16.45 0.61 20150811 005110 16.04 0.64 20150811 005111 15.40 0.50 20150811 005112 14.63 0.29 20150811 005224 30.88 0.70 20150811 005225 26.67 0.59 20150811 005226 22.72 0.48 20150811 005236 16.36 -0.08 20150811 005237 17.59 -0.04 20150811 005238 18.95 -0.00 20150811 005240 21.61 0.04 20150811 005242 24.67 0.06 20150811 005243 25.87 0.05 20150811 005244 27.39 0.04 20150811 005246 29.58 0.06 20150811 005247 27.73 0.03 20150811 005250 22.99 -0.20 20150811 005251 21.42 -0.34 20150811 005256 15.20 -1.37 20150811 005258 14.31 -1.36 20150811 005259 13.91 -1.22 20150811 005304 10.54 -0.06 20150811 005308 5.95 0.57 20150811 005311 3.78 0.44 20150811 005312 3.56 0.40 20150811 005318 4.59 0.16 20150811 005319 4.87 0.12 20150811 005320 4.75 0.12 20150811 005325 4.28 0.20 20150811 005326 4.21 0.23 20150811 005335 2.98 0.33 20150811 005336 3.14 0.29 20150811 005337 3.38 0.24 20150811 005339 3.89 0.14 20150811 005340 4.20 0.08 20150811 005341 4.49 0.07 20150811 005354 9.42 0.22 20150811 005356 8.15 -0.03 20150811 005417 8.09 0.33 20150811 005418 8.54 0.29 20150811 005422 9.89 0.14 20150811 005424 10.43 0.03 20150811 005427 10.80 0.05 20150811 005430 11.25 0.12 20150811 005438 18.31 0.38 20150811 005439 21.15 0.41 20150811 005444 36.41 0.45 20150811 005445 39.47 0.44 20150811 005447 39.34 0.42 20150811 005448 34.33 0.43 20150811 005449 30.50 0.44 20150811 005455 8.31 0.59 20150811 005456 10.72 0.61 20150811 005457 15.23 0.63 20150811 005459 15.24 0.64 20150811 005500 15.29 0.65 20150811 005501 15.37 0.66 20150811 005502 15.47 0.67 20150811 005503 15.61 0.68 20150811 005504 15.69 0.69 20150811 005505 15.96 0.70 20150811 005506 16.09 0.71 20150811 005507 16.50 0.72 20150811 005508 17.03 0.74 20150811 005509 17.55 0.75 20150811 005510 17.17 0.73 20150811 005511 16.80 0.72 20150811 005512 16.28 0.71 20150811 005513 15.83 0.70 20150811 005514 15.20 0.70 20150811 005515 14.63 0.70 20150811 005516 13.99 0.70 20150811 005517 13.37 0.71 20150811 005518 12.68 0.72 20150811 005519 12.11 0.72 20150811 005520 11.61 0.74 20150811 005521 11.26 0.77 20150811 005522 10.98 0.79 20150811 005523 10.58 0.81 20150811 005525 9.83 0.85 20150811 005527 8.95 0.90 20150811 005528 8.51 0.91 20150811 005529 8.14 0.94 20150811 005530 7.73 0.95 20150811 005531 7.33 0.98 20150811 005532 6.58 0.96 20150811 005533 5.80 0.93 20150811 005534 5.14 0.92 20150811 005535 4.39 0.89 20150811 005536 3.78 0.87 20150811 005537 3.21 0.85 20150811 005538 2.87 0.83 20150811 005539 2.84 0.81 20150811 005540 3.20 0.79 20150811 005541 3.98 0.76 20150811 005542 4.79 0.75 20150811 005543 5.06 0.75 20150811 005544 5.18 0.76 20150811 005545 5.22 0.78 20150811 005546 5.29 0.81 20150811 005547 5.03 0.84 20150811 005548 4.66 0.86 20150811 005550 4.25 0.89 20150811 005551 3.94 0.91 20150811 005552 3.70 0.93 20150811 005553 3.55 0.94 20150811 005554 3.54 0.95 20150811 005555 3.51 0.95 20150811 005556 3.53 0.94 20150811 005557 3.54 0.94 20150811 005558 3.66 0.94 20150811 005559 3.82 0.94 20150811 005600 4.10 0.95 20150811 005601 4.28 0.96 20150811 005602 4.51 0.96 20150811 005603 4.66 0.96 20150811 005604 4.90 0.95 20150811 005605 5.04 0.95 20150811 005606 5.37 0.96 20150811 005607 5.65 0.99 20150811 005608 5.94 1.01 20150811 005609 6.38 1.04 20150811 005610 6.69 1.07 20150811 005611 7.14 1.10 20150811 005612 7.47 1.13 20150811 005613 7.94 1.16 20150811 005614 8.19 1.19 20150811 005615 8.63 1.22 20150811 005616 8.95 1.25 20150811 005617 9.27 1.26 20150811 005618 9.32 1.24 20150811 005619 9.42 1.21 20150811 005620 9.65 1.18 20150811 005621 9.85 1.15 20150811 005622 10.16 1.11 20150811 005623 10.45 1.07 20150811 005624 10.89 1.03 20150811 005625 11.26 0.99 20150811 005626 11.91 0.97 20150811 005627 12.76 0.97 20150811 005628 13.50 0.98 20150811 005629 13.58 0.97 20150811 005630 13.65 0.97 20150811 005631 13.65 0.96 20150811 005632 13.58 0.95 20150811 005633 13.45 0.93 20150811 005634 13.16 0.90 20150811 005635 12.87 0.88 20150811 005636 12.41 0.84 20150811 005637 11.93 0.81 20150811 005638 11.82 0.77 20150811 005639 11.75 0.72 20150811 005641 11.76 0.70 20150811 005642 11.74 0.68 20150811 005643 11.70 0.66 20150811 005644 11.64 0.64 20150811 005645 11.44 0.60 20150811 005646 11.33 0.56 20150811 005647 11.17 0.50 20150811 005648 11.02 0.45 20150811 005649 10.85 0.40 20150811 005650 10.60 0.32 20150811 005651 10.52 0.28 20150811 005652 10.49 0.25 20150811 005653 10.35 0.25 20150811 005654 10.43 0.26 20150811 005655 10.23 0.27 20150811 005657 10.11 0.33 20150811 005658 9.81 0.37 20150811 005659 9.63 0.42 20150811 005700 9.52 0.48 20150811 005701 9.13 0.55 20150811 005809 5.94 0.60 20150811 005810 5.08 0.61 20150811 005811 4.42 0.62 20150811 005813 3.73 0.64 20150811 005814 3.61 0.65 20150811 005818 4.01 0.63 20150811 005819 3.75 0.60 20150811 005820 3.50 0.58 20150811 005821 3.24 0.55 20150811 005822 2.99 0.53 20150811 005823 2.76 0.50 20150811 005824 2.57 0.48 20150811 005825 2.41 0.46 20150811 005827 2.42 0.44 20150811 005828 2.80 0.43 20150811 005829 3.35 0.44 20150811 005830 3.86 0.45 20150811 005831 4.38 0.46 20150811 005832 4.81 0.47 20150811 005833 5.14 0.47 20150811 005834 5.43 0.47 20150811 005835 5.66 0.46 20150811 005836 5.84 0.46 20150811 005837 5.99 0.44 20150811 005838 6.08 0.43 20150811 005839 6.20 0.43 20150811 005840 6.52 0.44 20150811 005841 6.95 0.46 20150811 005842 7.37 0.47 20150811 005843 7.80 0.48 20150811 005844 8.25 0.49 20150811 005845 8.76 0.49 20150811 005846 9.25 0.49 20150811 005847 9.77 0.49 20150811 005848 10.17 0.50 20150811 005849 10.36 0.52 20150811 005850 10.51 0.53 20150811 005851 10.59 0.53 20150811 005852 10.55 0.56 20150811 005853 10.44 0.61 20150811 005854 10.39 0.66 20150811 005855 10.44 0.71 20150811 005856 10.56 0.76 20150811 005857 10.73 0.81 20150811 005858 10.93 0.89 20150811 005859 11.11 0.95 20150811 005900 11.32 1.00 20150811 005901 11.57 1.06 20150811 005902 11.86 1.10 20150811 005903 12.18 1.15 20150811 005904 12.47 1.19 20150811 005905 12.63 1.22 20150811 005906 12.81 1.26 20150811 005907 12.93 1.32 20150811 005908 13.03 1.38 20150811 005909 13.08 1.44 20150811 005910 13.10 1.50 20150811 005911 13.10 1.56 20150811 005912 13.04 1.62 20150811 005913 12.98 1.68 20150811 005914 12.84 1.74 20150811 005915 12.79 1.80 20150811 005916 13.09 1.83 20150811 005918 13.49 1.86 20150811 005919 13.84 1.88 20150811 005920 14.19 1.90 20150811 005921 14.51 1.94 20150811 005922 14.78 1.97 20150811 005923 15.02 2.01 20150811 005924 15.23 2.06 20150811 005925 15.41 2.11 20150811 005926 15.52 2.16 20150811 005927 15.62 2.22 20150811 005928 15.68 2.27 20150811 005929 15.72 2.33 20150811 005930 15.73 2.38 20150811 005931 15.74 2.41 20150811 005932 15.79 2.45 20150811 005933 15.89 2.49 20150811 005934 15.87 2.50 20150811 005935 15.80 2.51 20150811 005936 15.69 2.52 20150811 005937 15.54 2.53 20150811 005938 15.35 2.54 20150811 005939 15.13 2.55 20150811 005940 14.88 2.55 20150811 005941 14.59 2.56 20150811 005942 14.26 2.57 20150811 005943 13.88 2.55 20150811 005944 13.43 2.52 20150811 005945 12.98 2.50 20150811 005946 12.53 2.48 20150811 005947 12.08 2.47 20150811 005948 11.63 2.46 20150811 005949 11.18 2.46 20150811 005950 10.77 2.46 20150811 005951 10.56 2.46 20150811 005952 10.39 2.47 20150811 005953 10.20 2.48 20150811 005954 10.00 2.50 20150811 005955 9.78 2.52 20150811 005956 9.62 2.52 20150811 005957 9.46 2.51 20150811 005958 9.30 2.49 20150811 005959 9.04 2.46 20150811 010000 10.83 2.18 20150811 010001 11.07 2.21 20150811 010002 11.33 2.23 20150811 010003 11.62 2.26 20150811 010004 11.93 2.29 20150811 010005 12.26 2.31 20150811 010006 12.62 2.34 20150811 010007 12.78 2.37 20150811 010009 12.85 2.40 20150811 010010 12.79 2.43 20150811 010011 12.72 2.46 20150811 010012 12.63 2.48 20150811 010013 12.56 2.51 20150811 010014 12.49 2.53 20150811 010015 12.39 2.54 20150811 010016 12.40 2.56 20150811 010017 12.46 2.57 20150811 010018 12.52 2.58 20150811 010019 12.57 2.59 20150811 010020 12.60 2.60 20150811 010021 12.63 2.61 20150811 010022 12.66 2.61 20150811 010023 12.52 2.61 20150811 010024 12.30 2.60 20150811 010025 12.10 2.60 20150811 010026 11.86 2.59 20150811 010027 11.65 2.59 20150811 010028 11.43 2.58 20150811 010029 11.25 2.58 20150811 010030 11.09 2.57 20150811 010031 10.95 2.57 20150811 010032 10.78 2.56 20150811 010033 10.63 2.54 20150811 010034 10.49 2.53 20150811 010035 10.36 2.50 20150811 010036 10.09 2.47 20150811 010037 9.77 2.43 20150811 010038 9.52 2.40 20150811 010039 9.24 2.37 20150811 010040 9.01 2.36 20150811 010041 8.81 2.34 20150811 010042 8.66 2.32 20150811 010043 8.49 2.30 20150811 010044 8.35 2.27 20150811 010045 8.26 2.25 20150811 010046 8.17 2.22 20150811 010047 7.93 2.21 20150811 010048 7.69 2.21 20150811 010049 7.42 2.21 20150811 010050 6.99 2.21 20150811 010051 6.59 2.20 20150811 010052 6.28 2.20 20150811 010053 5.92 2.19 20150811 010054 5.65 2.18 20150811 010055 5.49 2.16 20150811 010056 5.24 2.14 20150811 010057 4.97 2.11 20150811 010059 4.78 2.09 20150811 010100 4.47 2.06 20150811 010101 4.15 2.02 20150811 010102 3.95 1.99 20150811 010103 3.82 1.96 20150811 010104 3.94 1.95 20150811 010105 4.21 1.95 20150811 010106 4.45 1.94 20150811 010107 4.77 1.94 20150811 010108 5.06 1.93 20150811 010109 5.42 1.92 20150811 010110 5.73 1.91 20150811 010111 6.02 1.89 20150811 010112 6.35 1.87 20150811 010113 6.66 1.85 20150811 010114 6.97 1.83 20150811 010115 7.32 1.82 20150811 010116 7.59 1.80 20150811 010117 7.67 1.78 20150811 010118 7.75 1.75 20150811 010119 7.83 1.73 20150811 010120 7.95 1.71 20150811 010121 8.07 1.69 20150811 010122 8.23 1.67 20150811 010123 8.40 1.65 20150811 010124 8.52 1.62 20150811 010125 8.61 1.60 20150811 010126 8.74 1.58 20150811 010127 8.81 1.56 20150811 010128 8.88 1.54 20150811 010129 8.93 1.52 20150811 010132 8.67 1.47 20150811 010133 8.53 1.45 20150811 010134 8.43 1.44 20150811 010135 8.29 1.43 20150811 010136 8.20 1.43 20150811 010137 8.04 1.42 20150811 010138 7.92 1.41 20150811 010139 7.79 1.40 20150811 010140 7.71 1.39 20150811 010141 7.62 1.38 20150811 010142 7.58 1.37 20150811 010146 7.48 1.38 20150811 010147 7.52 1.37 20150811 010148 7.58 1.37 20150811 010150 7.63 1.37 20150811 010151 7.72 1.37 20150811 010152 7.90 1.38 20150811 010153 8.11 1.40 20150811 010154 8.31 1.42 20150811 010155 8.55 1.45 20150811 010156 8.82 1.48 20150811 010157 9.08 1.51 20150811 010158 9.29 1.53 20150811 010159 9.57 1.55 20150811 010200 9.91 1.58 20150811 010201 10.38 1.63 20150811 010202 10.67 1.65 20150811 010203 10.85 1.68 20150811 010204 10.65 1.68 20150811 010205 10.29 1.67 20150811 010206 10.03 1.66 20150811 010207 9.89 1.67 20150811 010208 9.83 1.67 20150811 010209 9.86 1.69 20150811 010543 15.04 1.09 20150811 010544 15.24 1.10 20150811 010545 15.46 1.10 20150811 010546 15.71 1.10 20150811 010547 16.06 1.09 20150811 010548 15.97 1.08 20150811 010549 15.64 1.05 20150811 010550 15.28 1.03 20150811 010551 14.93 1.01 20150811 010552 14.48 0.99 20150811 010553 13.97 0.97 20150811 010554 13.43 0.95 20150811 010555 12.87 0.92 20150811 010556 12.25 0.90 20150811 010557 11.26 0.89 20150811 010558 10.17 0.89 20150811 010559 9.09 0.88 20150811 010610 5.46 0.81 20150811 010611 5.51 0.81 20150811 010612 5.61 0.81 20150811 010613 5.77 0.81 20150811 010707 6.83 0.54 20150811 010708 7.04 0.55 20150811 010709 7.30 0.56 20150811 010710 7.60 0.57 20150811 010711 7.78 0.58 20150811 010712 7.70 0.59 20150811 010715 7.54 0.62 20150811 010716 7.48 0.62 20150811 010717 7.43 0.62 20150811 010718 7.35 0.61 20150811 010719 7.31 0.61 20150811 010720 7.38 0.61 20150811 010721 7.57 0.61 20150811 010722 7.70 0.61 20150811 010723 7.89 0.61 20150811 012630 5.60 0.35 20150811 012632 5.02 0.35 20150811 012634 4.73 0.35 20150811 012635 5.21 0.37 20150811 012636 5.64 0.38 20150811 012637 6.07 0.39 20150811 012638 6.46 0.40 20150811 012641 7.38 0.42 20150811 012642 7.66 0.42 20150811 012643 7.91 0.43 20150811 012645 8.14 0.43 20150811 012646 8.13 0.43 20150811 012647 8.19 0.43 20150811 012648 8.23 0.43 20150811 012649 8.31 0.43 20150811 012650 8.40 0.43 20150811 012652 8.48 0.43 20150811 012653 8.63 0.42 20150811 012654 8.74 0.42 20150811 012655 8.90 0.42 20150811 012656 8.98 0.42 20150811 012657 9.00 0.42 20150811 012659 9.04 0.41 20150811 012700 9.06 0.41 20150811 012701 9.07 0.41 20150811 012702 9.09 0.41 20150811 012704 9.12 0.41 20150811 012706 9.11 0.40 20150811 012707 9.01 0.38 20150811 012708 8.94 0.37 20150811 012710 8.75 0.35 20150811 012713 8.46 0.30 20150811 012715 8.27 0.28 20150811 012716 8.17 0.27 20150811 012719 7.82 0.28 20150811 012721 7.60 0.29 20150811 012722 7.51 0.30 20150811 012723 7.40 0.31 20150811 012724 7.29 0.32 20150811 012725 7.19 0.33 20150811 012727 7.08 0.35 20150811 012728 7.09 0.36 20150811 012729 7.11 0.37 20150811 012730 7.12 0.37 20150811 012733 7.22 0.39 20150811 012736 7.37 0.40 20150811 012737 7.44 0.40 20150811 012739 7.58 0.38 20150811 012742 7.73 0.36 20150811 012748 8.14 0.30 20150811 012750 7.91 0.30 20150811 012751 7.79 0.30 20150811 012752 7.68 0.30 20150811 012754 7.46 0.30 20150811 012755 7.37 0.31 20150811 012757 7.16 0.32 20150811 012801 6.03 0.21 20150811 012802 5.73 0.18 20150811 012803 5.42 0.15 20150811 012820 4.79 0.21 20150811 012822 4.82 0.24 20150811 012823 4.83 0.25 20150811 012825 4.86 0.27 20150811 012830 5.01 0.29 20150811 012833 5.13 0.27 20150811 012835 5.25 0.26 20150811 012848 6.67 0.21 20150811 012849 6.78 0.22 20150811 012854 6.14 0.29 20150811 012856 5.81 0.31 20150811 012901 4.82 0.39 20150811 012902 4.59 0.39 20150811 012903 4.40 0.40 20150811 012905 4.10 0.40 20150811 012906 3.99 0.41 20150811 012907 3.91 0.41 20150811 012908 3.88 0.41 20150811 012909 3.81 0.42 20150811 012910 3.74 0.43 20150811 012911 3.77 0.43 20150811 012913 3.96 0.44 20150811 012914 4.05 0.45 20150811 012915 4.13 0.45 20150811 012917 4.28 0.46 20150811 012918 4.34 0.46 20150811 012919 4.39 0.46 20150811 012921 4.44 0.47 20150811 012922 4.38 0.48 20150811 012924 4.32 0.48 20150811 012926 4.20 0.49 20150811 012927 4.14 0.50 20150811 012929 4.02 0.51 20150811 012930 3.97 0.52 20150811 012932 3.89 0.53 20150811 012934 3.84 0.51 20150811 012935 3.84 0.51 20150811 012936 3.85 0.50 20150811 012937 3.89 0.49 20150811 012938 3.93 0.49 20150811 012939 3.99 0.48 20150811 012940 4.05 0.48 20150811 012941 4.14 0.47 20150811 012942 4.23 0.47 20150811 012943 4.36 0.48 20150811 012944 4.48 0.49 20150811 012945 4.60 0.51 20150811 012946 4.71 0.52 20150811 012947 4.82 0.53 20150811 012948 4.93 0.54 20150811 012949 5.03 0.55 20150811 012950 5.13 0.56 20150811 012951 5.22 0.56 20150811 012952 5.34 0.57 20150811 012953 5.13 0.56 20150811 012954 4.91 0.56 20150811 012955 4.69 0.55 20150811 012956 4.47 0.55 20150811 012957 4.28 0.55 20150811 012958 4.14 0.56 20150811 012959 4.04 0.56 20150811 013000 3.99 0.56 20150811 013001 3.97 0.57 20150811 013002 4.00 0.58 20150811 013003 4.09 0.60 20150811 013004 4.17 0.63 20150811 013006 4.55 0.70 20150811 013007 4.60 0.70 20150811 013008 4.65 0.71 20150811 013009 4.67 0.72 20150811 013010 4.67 0.73 20150811 013011 4.64 0.74 20150811 013012 4.58 0.75 20150811 013014 4.58 0.77 20150811 013015 4.63 0.78 20150811 013016 4.69 0.80 20150811 013017 4.74 0.82 20150811 013019 4.97 0.86 20150811 013020 5.12 0.89 20150811 013021 5.27 0.91 20150811 013022 5.41 0.93 20150811 013023 5.56 0.95 20150811 013024 5.52 0.95 20150811 013025 5.45 0.95 20150811 013026 5.39 0.94 20150811 013027 5.35 0.94 20150811 013028 5.33 0.94 20150811 013029 5.32 0.94 20150811 013030 5.34 0.93 20150811 013031 5.37 0.93 20150811 013032 5.42 0.93 20150811 013033 5.49 0.93 20150811 013034 5.61 0.93 20150811 013035 5.78 0.94 20150811 013036 5.96 0.95 20150811 013037 6.15 0.96 20150811 013038 6.34 0.97 20150811 013039 6.53 0.99 20150811 013040 6.73 1.01 20150811 013041 6.94 1.03 20150811 013042 7.15 1.05 20150811 013043 7.36 1.08 20150811 013044 7.50 1.08 20150811 013045 7.60 1.06 20150811 013046 7.68 1.05 20150811 013047 7.77 1.03 20150811 013048 7.89 1.00 20150811 013049 8.02 0.98 20150811 013050 8.17 0.96 20150811 013051 8.34 0.94 20150811 013052 8.51 0.92 20150811 013053 8.72 0.90 20150811 013054 8.84 0.87 20150811 013055 8.87 0.82 20150811 013056 8.92 0.78 20150811 013057 8.98 0.73 20150811 013058 9.06 0.68 20150811 013059 9.15 0.64 20150811 013100 9.27 0.59 20150811 013101 9.42 0.54 20150811 013105 9.82 0.40 20150811 013106 9.58 0.38 20150811 013107 9.37 0.37 20150811 013108 9.21 0.36 20150811 013109 9.08 0.35 20150811 013110 9.03 0.34 20150811 013111 8.98 0.33 20150811 013112 8.96 0.32 20150811 013113 8.91 0.32 20150811 013114 8.90 0.30 20150811 013115 8.94 0.29 20150811 013116 9.02 0.28 20150811 013117 9.11 0.28 20150811 013118 9.20 0.28 20150811 013119 9.31 0.28 20150811 013120 9.34 0.28 20150811 013121 9.45 0.29 20150811 013122 9.57 0.30 20150811 013123 9.69 0.31 20150811 013124 9.81 0.33 20150811 013125 9.95 0.35 20150811 013126 10.12 0.39 20150811 013127 10.25 0.43 20150811 013128 10.34 0.47 20150811 013129 10.38 0.51 20150811 013130 10.39 0.55 20150811 013131 10.35 0.60 20150811 013132 10.28 0.64 20150811 013134 10.03 0.74 20150811 013135 9.89 0.79 20150811 013138 9.98 0.90 20150811 013139 10.08 0.94 20150811 013140 10.19 0.97 20150811 013141 10.29 0.99 20150811 013142 10.39 1.02 20150811 013143 10.48 1.04 20150811 013144 10.57 1.06 20150811 013145 10.66 1.07 20150811 013146 10.64 1.09 20150811 013147 10.68 1.11 20150811 013148 10.76 1.13 20150811 013149 10.84 1.15 20150811 013150 10.98 1.16 20150811 013151 11.15 1.18 20150811 013152 11.34 1.19 20150811 013153 11.54 1.21 20150811 013154 11.75 1.22 20150811 013156 11.97 1.24 20150811 013157 11.79 1.23 20150811 013158 11.61 1.22 20150811 013159 11.43 1.20 20150811 013200 11.23 1.19 20150811 013201 10.99 1.17 20150811 013202 10.78 1.15 20150811 013203 10.57 1.14 20150811 013204 10.35 1.11 20150811 013205 10.13 1.09 20150811 013206 9.86 1.08 20150811 013207 9.91 1.09 20150811 013208 9.94 1.10 20150811 013209 9.95 1.11 20150811 013210 9.95 1.12 20150811 013211 9.94 1.13 20150811 013212 9.90 1.14 20150811 013213 9.85 1.15 20150811 013214 9.77 1.15 20150811 013215 9.68 1.16 20150811 013216 9.57 1.16 20150811 013217 9.41 1.15 20150811 013218 9.22 1.14 20150811 013219 9.04 1.13 20150811 013220 8.91 1.11 20150811 013221 8.73 1.10 20150811 013222 8.56 1.09 20150811 013223 8.40 1.08 20150811 013224 8.24 1.07 20150811 013225 8.08 1.05 20150811 013226 7.93 1.04 20150811 013227 7.80 1.03 20150811 013228 7.69 1.02 20150811 013229 7.61 1.00 20150811 013230 7.52 0.99 20150811 013231 7.44 0.98 20150811 013232 7.39 0.97 20150811 013233 7.37 0.96 20150811 013234 7.35 0.95 20150811 013235 7.33 0.94 20150811 013236 7.30 0.94 20150811 013237 7.26 0.92 20150811 013238 7.22 0.91 20150811 013239 7.21 0.90 20150811 013240 7.21 0.89 20150811 013241 7.22 0.88 20150811 013242 7.25 0.87 20150811 013243 7.29 0.86 20150811 013244 7.35 0.84 20150811 013246 7.39 0.83 20150811 013248 7.45 0.81 20150811 013249 7.40 0.80 20150811 013250 7.35 0.79 20150811 013251 7.31 0.78 20150811 013252 7.28 0.76 20150811 013253 7.21 0.75 20150811 013254 7.19 0.73 20150811 013257 7.19 0.68 20150811 013258 7.05 0.68 20150811 013259 6.88 0.68 20150811 013300 6.59 0.68 20150811 013301 6.30 0.69 20150811 013302 6.01 0.69 20150811 013303 5.74 0.69 20150811 013304 5.47 0.68 20150811 013305 5.21 0.68 20150811 013306 4.97 0.67 20150811 013307 4.72 0.66 20150811 013308 4.91 0.65 20150811 013309 5.23 0.65 20150811 013310 5.58 0.64 20150811 013311 5.93 0.64 20150811 013312 6.30 0.64 20150811 013313 6.68 0.63 20150811 013314 7.02 0.63 20150811 013315 7.43 0.63 20150811 013316 7.81 0.62 20150811 013317 8.28 0.62 20150811 013359 8.89 0.97 20150811 013400 8.64 1.01 20150811 013401 8.43 1.05 20150811 013402 8.25 1.08 20150811 013403 8.11 1.11 20150811 013404 7.98 1.14 20150811 013405 7.88 1.17 20150811 013406 7.79 1.19 20150811 013407 7.70 1.21 20150811 013408 7.62 1.23 20150811 013409 7.39 1.22 20150811 013410 7.13 1.22 20150811 013411 6.88 1.21 20150811 013417 5.72 1.19 20150811 013418 5.51 1.19 20150811 013423 4.63 1.21 20150811 013424 4.51 1.22 20150811 013425 4.37 1.22 20150811 013426 4.23 1.22 20150811 013427 4.06 1.22 20150811 013428 3.91 1.22 20150811 013429 3.74 1.22 20150811 013430 3.49 1.22 20150811 013431 3.22 1.21 20150811 013432 2.95 1.21 20150811 013433 2.66 1.21 20150811 013434 2.39 1.21 20150811 013435 2.12 1.20 20150811 013436 1.86 1.20 20150811 013438 1.32 1.20 20150811 013439 1.08 1.19 20150811 013441 1.05 1.19 20150811 013442 1.06 1.18 20150811 013443 1.03 1.18 20150811 013444 1.03 1.17 20150811 013445 1.02 1.17 20150811 013446 1.00 1.16 20150811 013447 0.98 1.16 20150811 013448 0.93 1.16 20150811 013449 0.90 1.15 20150811 013450 1.04 1.14 20150811 013451 1.24 1.14 20150811 013452 1.49 1.13 20150811 013453 1.73 1.13 20150811 013454 1.99 1.12 20150811 013455 2.24 1.12 20150811 013456 2.46 1.11 20150811 013457 2.66 1.11 20150811 013458 2.83 1.11 20150811 013459 2.98 1.11 20150811 013500 2.86 1.11 20150811 013501 2.69 1.11 20150811 013502 2.53 1.11 20150811 013503 2.37 1.11 20150811 013504 2.21 1.10 20150811 013505 2.06 1.10 20150811 013507 1.92 1.09 20150811 013508 1.78 1.08 20150811 013509 1.65 1.08 20150811 013510 1.52 1.07 20150811 013511 1.49 1.05 20150811 013512 1.46 1.04 20150811 013513 1.42 1.02 20150811 013514 1.38 1.00 20150811 013515 1.32 0.99 20150811 013516 1.24 0.97 20150811 013517 1.14 0.95 20150811 013518 1.06 0.93 20150811 013519 0.95 0.91 20150811 013520 0.86 0.90 20150811 013521 1.03 0.88 20150811 013522 1.34 0.85 20150811 013523 1.70 0.84 20150811 013524 2.10 0.81 20150811 013525 2.53 0.79 20150811 013526 2.98 0.77 20150811 013527 3.45 0.74 20150811 013528 3.93 0.72 20150811 013529 4.43 0.69 20150811 013530 4.95 0.67 20150811 015004 11.12 0.91 20150811 015005 10.99 0.93 20150811 015006 10.95 0.95 20150811 015007 11.06 0.98 20150811 015008 11.22 1.01 20150811 015009 11.27 1.04 20150811 015010 11.68 1.08 20150811 015011 12.11 1.13 20150811 015012 12.42 1.16 20150811 015013 12.81 1.21 20150811 015014 13.25 1.25 20150811 015015 13.41 1.27 20150811 015016 13.59 1.29 20150811 015017 13.66 1.31 20150811 015018 13.85 1.33 20150811 015019 14.04 1.36 20150811 015020 14.12 1.39 20150811 015021 14.32 1.41 20150811 015022 14.52 1.44 20150811 015023 14.66 1.46 20150811 015024 14.82 1.50 20150811 015025 15.03 1.53 20150811 015026 14.99 1.55 20150811 015027 14.95 1.57 20150811 015028 14.95 1.59 20150811 015029 14.99 1.61 20150811 015030 15.04 1.64 20150811 015031 15.10 1.66 20150811 015033 15.21 1.69 20150811 015034 15.31 1.71 20150811 015035 15.48 1.73 20150811 015036 15.66 1.75 20150811 015037 15.83 1.77 20150811 015038 16.23 1.79 20150811 015039 16.62 1.80 20150811 015040 16.91 1.81 20150811 015041 17.12 1.82 20150811 015042 17.28 1.82 20150811 015043 17.48 1.82 20150811 015044 17.60 1.83 20150811 015045 17.68 1.83 20150811 015046 17.74 1.83 20150811 015047 17.76 1.83 20150811 015048 17.86 1.83 20150811 015049 18.10 1.83 20150811 015050 18.29 1.83 20150811 015051 18.46 1.83 20150811 015052 18.59 1.83 20150811 015053 18.69 1.82 20150811 015054 18.76 1.81 20150811 015055 18.78 1.81 20150811 015056 18.87 1.80 20150811 015057 18.75 1.81 20150811 015058 18.80 1.80 20150811 015059 18.62 1.81 20150811 015100 18.54 1.82 20150811 015101 18.36 1.83 20150811 015102 18.25 1.85 20150811 015103 18.09 1.86 20150811 015104 18.01 1.87 20150811 015105 17.89 1.89 20150811 015106 17.83 1.90 20150811 015107 17.75 1.92 20150811 015108 17.79 1.93 20150811 015109 17.56 1.95 20150811 015110 17.00 1.95 20150811 015111 15.97 1.96 20150811 015112 14.95 1.96 20150811 015113 14.22 1.97 20150811 015114 13.31 1.97 20150811 015115 12.66 1.98 20150811 015116 11.84 1.98 20150811 015117 11.26 1.99 20150811 015118 10.56 2.00 20150811 015119 9.91 2.00 20150811 015120 9.47 2.01 20150811 015121 8.74 2.02 20150811 015122 7.99 2.04 20150811 015124 7.03 2.06 20150811 015125 6.19 2.09 20150811 015126 5.47 2.12 20150811 015127 4.73 2.16 20150811 015128 4.20 2.19 20150811 015129 3.90 2.22 20150811 015130 3.83 2.25 20150811 015131 4.09 2.28 20150811 015132 4.49 2.31 20150811 015133 5.21 2.33 20150811 015134 6.01 2.33 20150811 015135 6.82 2.32 20150811 015136 7.70 2.31 20150811 015137 8.68 2.30 20150811 015138 9.34 2.30 20150811 015139 9.95 2.29 20150811 015140 10.52 2.29 20150811 015141 11.17 2.29 20150811 015142 11.75 2.29 20150811 015143 12.27 2.31 20150811 015144 12.83 2.33 20150811 015145 13.24 2.35 20150811 015146 13.65 2.37 20150811 015147 13.92 2.38 20150811 015148 14.21 2.39 20150811 015149 14.39 2.40 20150811 015150 14.55 2.41 20150811 015151 14.62 2.41 20150811 015152 14.68 2.39 20150811 015153 14.72 2.37 20150811 015154 14.81 2.36 20150811 015155 14.79 2.33 20150811 015156 14.53 2.28 20150811 015157 14.30 2.25 20150811 015158 14.04 2.20 20150811 015159 13.84 2.16 20150811 015200 13.61 2.11 20150811 015201 13.44 2.07 20150811 015202 13.26 2.02 20150811 015203 13.13 1.98 20150811 015204 13.01 1.94 20150811 015205 12.99 1.91 20150811 015206 12.99 1.88 20150811 015207 12.87 1.86 20150811 015208 12.79 1.84 20150811 015209 12.66 1.82 20150811 015210 12.57 1.80 20150811 015211 12.44 1.78 20150811 015212 12.35 1.75 20150811 015214 12.22 1.72 20150811 015215 12.11 1.70 20150811 015216 11.97 1.67 20150811 015217 11.88 1.64 20150811 015218 11.69 1.61 20150811 015219 11.15 1.60 20150811 015220 10.48 1.60 20150811 015221 9.95 1.60 20150811 015222 9.30 1.59 20150811 015223 8.79 1.59 20150811 015224 8.29 1.58 20150811 015225 7.68 1.58 20150811 015226 7.21 1.57 20150811 015227 6.63 1.56 20150811 015228 6.19 1.56 20150811 015229 5.66 1.55 20150811 015230 4.78 1.57 20150811 015231 3.71 1.61 20150811 015232 3.45 1.64 20150811 015233 3.89 1.66 20150811 015234 5.11 1.70 20150811 015235 6.48 1.73 20150811 015236 8.32 1.76 20150811 015237 9.97 1.79 20150811 015238 12.04 1.82 20150811 015239 13.84 1.85 20150811 015240 15.69 1.88 20150811 015241 17.42 1.91 20150811 015242 18.08 1.94 20150811 015243 18.59 1.97 20150811 015244 19.08 1.99 20150811 015245 19.59 2.01 20150811 015246 20.23 2.04 20150811 015247 20.81 2.06 20150811 015248 21.59 2.09 20150811 015249 22.25 2.11 20150811 015250 23.06 2.14 20150811 015251 23.79 2.16 20150811 015252 24.56 2.18 20150811 015253 23.85 2.20 20150811 015254 23.24 2.21 20150811 015255 22.16 2.22 20150811 015256 21.28 2.24 20150811 015257 20.38 2.25 20150811 015258 19.21 2.27 20150811 015259 18.24 2.28 20150811 015300 17.26 2.29 20150811 015301 15.98 2.30 20150811 015302 14.94 2.32 20150811 015303 13.61 2.33 20150811 015305 12.90 2.33 20150811 015306 12.30 2.34 20150811 015307 11.61 2.34 20150811 015308 11.12 2.34 20150811 015309 10.62 2.33 20150811 015310 9.96 2.33 20150811 015311 9.42 2.34 20150811 015312 8.72 2.34 20150811 015313 8.14 2.35 20150811 015314 7.56 2.35 20150811 015315 6.82 2.36 20150811 015316 6.21 2.37 20150811 015317 5.55 2.36 20150811 015318 4.71 2.34 20150811 015319 3.99 2.32 20150811 015320 3.27 2.30 20150811 015321 2.60 2.28 20150811 015322 2.29 2.26 20150811 015323 2.40 2.24 20150811 015324 3.02 2.22 20150811 015325 3.77 2.20 20150811 015326 4.67 2.19 20150811 015327 5.84 2.17 20150811 015328 6.04 2.16 20150811 015329 5.92 2.15 20150811 015330 5.62 2.16 20150811 015331 5.32 2.18 20150811 015332 5.04 2.20 20150811 015333 4.73 2.21 20150811 015334 4.49 2.23 20150811 015335 4.28 2.24 20150811 015336 4.04 2.25 20150811 015337 3.87 2.27 20150811 015338 3.72 2.28 20150811 015339 3.56 2.29 20150811 015340 3.52 2.31 20150811 015341 3.46 2.33 20150811 015342 3.38 2.35 20150811 015343 3.35 2.36 20150811 015344 3.34 2.36 20150811 015345 3.34 2.37 20150811 015346 3.38 2.38 20150811 015347 3.41 2.38 20150811 015348 3.45 2.38 20150811 015349 3.50 2.38 20150811 015350 3.54 2.37 20150811 015351 3.57 2.37 20150811 015352 3.73 2.38 20150811 015353 3.92 2.40 20150811 015355 4.11 2.41 20150811 015356 4.30 2.43 20150811 015357 4.46 2.44 20150811 015358 4.64 2.46 20150811 015359 4.80 2.47 20150811 015400 4.95 2.49 20150811 015401 5.09 2.50 20150811 015402 5.21 2.52 20150811 015403 5.39 2.53 20150811 015404 6.00 2.53 20150811 015405 6.77 2.52 20150811 015406 7.39 2.52 20150811 015407 8.11 2.51 20150811 015408 8.83 2.51 20150811 015409 9.55 2.50 20150811 015410 10.37 2.50 20150811 015411 11.03 2.49 20150811 015412 11.77 2.49 20150811 015413 12.52 2.48 20150811 015414 13.38 2.48 20150811 015415 14.14 2.47 20150811 015416 14.37 2.46 20150811 015417 14.57 2.44 20150811 015418 14.68 2.43 20150811 015419 14.80 2.42 20150811 015420 14.82 2.41 20150811 015421 14.88 2.41 20150811 015422 14.91 2.41 20150811 015423 14.84 2.40 20150811 015424 14.71 2.41 20150811 015425 14.49 2.41 20150811 015426 14.27 2.42 20150811 015427 14.03 2.43 20150811 015428 13.86 2.44 20150811 015429 13.75 2.46 20150811 015430 13.65 2.47 20150811 015431 13.55 2.49 20150811 015432 13.47 2.52 20150811 015433 13.40 2.54 20150811 015434 13.22 2.56 20150811 015435 13.04 2.57 20150811 015436 12.87 2.58 20150811 015437 12.70 2.59 20150811 015438 12.55 2.59 20150811 015439 12.33 2.59 20150811 015440 12.09 2.58 20150811 015441 11.84 2.56 20150811 015442 11.60 2.55 20150811 015443 11.35 2.55 20150811 015444 11.16 2.55 20150811 015446 10.99 2.55 20150811 015447 10.80 2.55 20150811 015448 10.69 2.55 20150811 015449 10.60 2.55 20150811 015450 10.56 2.55 20150811 015451 10.53 2.55 20150811 015452 10.53 2.55 20150811 015453 10.42 2.56 20150811 015454 10.16 2.56 20150811 015455 9.79 2.55 20150811 015456 9.41 2.55 20150811 015457 9.01 2.54 20150811 015458 8.56 2.53 20150811 015459 8.13 2.51 20150811 015500 7.67 2.49 20150811 015501 7.17 2.47 20150811 015502 6.69 2.45 20150811 015503 6.12 2.41 20150811 015504 5.70 2.42 20150811 015505 5.39 2.44 20150811 015506 5.06 2.47 20150811 015507 4.68 2.49 20150811 015508 4.31 2.51 20150811 015509 3.89 2.53 20150811 015510 3.50 2.54 20150811 015511 3.08 2.56 20150811 015512 2.72 2.57 20150811 015513 2.35 2.57 20150811 015514 2.06 2.58 20150811 015515 2.05 2.59 20150811 015516 2.42 2.59 20150811 015517 2.84 2.60 20150811 015518 3.33 2.63 20150811 015519 3.80 2.65 20150811 015520 4.31 2.69 20150811 015521 4.76 2.72 20150811 015522 5.13 2.76 20150811 015523 5.44 2.80 20150811 015524 5.77 2.83 20150811 015525 6.18 2.87 20150811 015526 6.61 2.89 20150811 015527 7.11 2.91 20150811 015528 7.66 2.94 20150811 015529 8.18 2.94 20150811 015530 8.64 2.94 20150811 015531 8.99 2.93 20150811 015532 9.27 2.92 20150811 015533 9.57 2.91 20150811 015534 9.87 2.92 20150811 015535 10.14 2.92 20150811 015537 10.43 2.94 20150811 015538 10.74 2.96 20150811 015539 11.01 2.97 20150811 015540 11.32 3.01 20150811 015541 11.21 3.02 20150811 015542 11.02 3.04 20150811 015543 10.82 3.04 20150811 015544 10.55 3.04 20150811 015545 10.29 3.04 20150811 015546 10.05 3.04 20150811 015547 9.83 3.03 20150811 015548 9.63 3.03 20150811 015549 9.48 3.03 20150811 015550 9.31 3.04 20150811 015551 9.23 3.05 20150811 015552 9.23 3.07 20150811 015553 9.31 3.08 20150811 015554 9.47 3.10 20150811 015555 9.63 3.12 20150811 015556 9.60 3.14 20150811 015557 9.59 3.16 20150811 015558 9.40 3.17 20150811 015559 9.17 3.18 20150811 015600 8.92 3.18 20150811 015601 8.67 3.18 20150811 015602 8.37 3.18 20150811 015603 8.08 3.18 20150811 015604 7.78 3.17 20150811 015605 7.47 3.16 20150811 015606 7.19 3.15 20150811 015607 6.93 3.13 20150811 015608 6.75 3.13 20150811 015609 6.58 3.13 20150811 015610 6.39 3.13 20150811 015611 6.17 3.12 20150811 015612 5.94 3.11 20150811 015613 5.68 3.10 20150811 015614 5.35 3.09 20150811 015615 4.96 3.07 20150811 015616 4.59 3.06 20150811 015617 4.28 3.06 20150811 015618 3.97 3.05 20150811 015619 3.68 3.05 20150811 015620 3.42 3.05 20150811 015621 3.25 3.05 20150811 015623 3.00 3.04 20150811 015625 2.81 3.01 20150811 015627 2.76 3.00 20150811 015628 2.68 2.99 20150811 015629 2.62 2.97 20150811 015630 2.55 2.96 20150811 015632 2.44 2.96 20150811 015633 2.39 2.96 20150811 015634 2.32 2.97 20150811 015635 2.21 2.98 20150811 015636 2.04 3.00 20150811 015637 1.89 3.01 20150811 015638 1.72 3.03 20150811 015639 1.58 3.04 20150811 015640 1.45 3.05 20150811 015641 1.38 3.06 20150811 015642 1.35 3.06 20150811 015643 1.41 3.06 20150811 015644 1.55 3.06 20150811 015645 1.72 3.05 20150811 015646 2.00 3.05 20150811 015647 2.35 3.05 20150811 015648 2.72 3.05 20150811 015649 2.94 3.07 20150811 015650 3.19 3.08 20150811 015651 3.41 3.08 20150811 015652 3.58 3.08 20150811 015653 3.73 3.09 20150811 015654 3.89 3.08 20150811 015655 4.07 3.08 20150811 015656 4.33 3.09 20150811 015657 4.66 3.09 20150811 015658 5.04 3.09 20150811 015659 5.51 3.10 20150811 015700 6.00 3.10 20150811 015701 6.61 3.10 20150811 015702 6.66 3.09 20150811 015703 6.57 3.09 20150811 015704 6.52 3.07 20150811 015705 6.51 3.05 20150811 015706 6.51 3.04 20150811 015707 6.56 3.01 20150811 015708 6.64 2.99 20150811 015710 6.79 2.93 20150811 015711 6.85 2.90 20150811 015712 6.87 2.89 20150811 015713 6.90 2.87 20150811 015714 6.91 2.86 20150811 015715 6.89 2.86 20150811 015716 6.87 2.84 20150811 015718 6.90 2.81 20150811 015719 6.95 2.78 20150811 015720 7.07 2.74 20150811 015721 7.21 2.71 20150811 015722 7.46 2.66 20150811 015723 7.77 2.62 20150811 015724 8.13 2.59 20150811 015725 8.77 2.59 20150811 015726 9.33 2.60 20150811 015727 9.95 2.61 20150811 015728 10.57 2.63 20150811 015729 11.16 2.66 20150811 015730 11.74 2.67 20150811 015731 12.25 2.67 20150811 015732 12.77 2.61 20150811 015733 13.21 2.56 20150811 015734 13.72 2.50 20150811 015735 14.12 2.44 20150811 015736 14.53 2.37 20150811 015737 14.91 2.30 20150811 015738 15.15 2.23 20150811 015739 14.96 2.14 20150811 015740 14.61 2.05 20150811 015741 14.00 1.93 20150811 015742 13.33 1.83 20150811 015743 12.42 1.69 20150811 015744 11.34 1.55 20150811 015752 13.33 0.75 20150811 015753 14.18 0.73 20150811 015754 14.85 0.74 20150811 015755 15.72 0.76 20150811 015756 16.41 0.80 20150811 015757 17.14 0.86 20150811 015758 18.01 0.93 20150811 015759 18.16 0.97 20150811 015800 18.09 1.03 20150811 015801 17.98 1.08 20150811 015802 17.78 1.13 20150811 015803 17.55 1.18 20150811 015804 17.29 1.22 20150811 015805 16.88 1.23 20150811 015806 16.49 1.20 20150811 015807 16.05 1.17 20150811 021003 6.15 1.56 20150811 021004 5.47 1.67 20150811 021005 5.30 1.80 20150811 021006 5.05 1.90 20150811 021007 5.22 2.00 20150811 021008 5.71 2.09 20150811 021009 6.56 2.18 20150811 021010 7.63 2.26 20150811 021011 8.42 2.35 20150811 021012 8.44 2.44 20150811 021013 8.45 2.54 20150811 021014 8.48 2.64 20150811 021015 8.54 2.73 20150811 021016 7.82 2.80 20150811 021017 6.87 2.86 20150811 021018 5.48 2.92 20150811 021019 4.44 2.96 20150811 021020 3.44 3.00 20150811 021021 2.59 3.04 20150811 021022 1.98 3.07 20150811 021023 1.08 3.08 20150811 021024 0.68 3.08 20150811 021025 1.26 3.08 20150811 021026 2.20 3.07 20150811 021027 2.96 3.06 20150811 021028 3.75 3.05 20150811 021029 4.17 3.05 20150811 021030 4.53 3.07 20150811 021031 4.95 3.10 20150811 021032 4.42 3.16 20150811 021033 4.04 3.21 20150811 021034 3.65 3.25 20150811 021035 2.54 3.27 20150811 021036 1.16 3.29 20150811 021037 0.80 3.30 20150811 021038 1.90 3.31 20150811 021039 3.15 3.32 20150811 021040 4.42 3.32 20150811 021041 6.28 3.33 20150811 021042 8.12 3.33 20150811 021043 10.03 3.33 20150811 021044 11.68 3.33 20150811 021045 13.34 3.33 20150811 021046 14.79 3.33 20150811 021048 15.61 3.32 20150811 021049 15.93 3.31 20150811 021050 16.31 3.30 20150811 021051 16.68 3.29 20150811 021052 17.04 3.28 20150811 021053 17.32 3.27 20150811 021054 17.44 3.26 20150811 021055 16.88 3.24 20150811 021056 16.28 3.23 20150811 021057 15.78 3.21 20150811 021058 15.29 3.19 20150811 021059 14.78 3.17 20150811 021100 14.35 3.15 20150811 021101 14.16 3.14 20150811 021102 14.12 3.13 20150811 021103 14.24 3.11 20150811 021104 14.39 3.10 20150811 021105 14.57 3.09 20150811 021106 14.72 3.08 20150811 021107 14.87 3.06 20150811 021108 14.97 3.05 20150811 021109 15.07 3.04 20150811 021110 15.22 3.02 20150811 021111 15.34 3.01 20150811 021112 15.51 2.99 20150811 021113 15.62 2.97 20150811 021114 15.53 2.93 20150811 021115 15.41 2.88 20150811 021116 15.24 2.84 20150811 021117 15.07 2.80 20150811 021118 15.06 2.75 20150811 021119 15.22 2.70 20150811 021120 15.40 2.68 20150811 021121 15.64 2.68 20150811 021122 16.03 2.68 20150811 021123 16.36 2.68 20150811 021124 16.82 2.69 20150811 021125 17.21 2.70 20150811 021126 17.71 2.72 20150811 021127 17.86 2.70 20150811 021128 18.11 2.68 20150811 021129 18.24 2.66 20150811 021130 18.51 2.65 20150811 021131 18.70 2.63 20150811 021132 18.71 2.63 20150811 021133 18.48 2.62 20150811 021134 17.98 2.61 20150811 021135 17.54 2.59 20150811 021136 17.13 2.59 20150811 021138 16.80 2.57 20150811 021139 16.44 2.57 20150811 021140 16.18 2.56 20150811 021141 15.94 2.56 20150811 021142 15.97 2.55 20150811 021143 16.24 2.53 20150811 021144 16.56 2.52 20150811 021145 17.03 2.51 20150811 021146 17.63 2.50 20150811 021147 18.28 2.48 20150811 021148 18.51 2.47 20150811 021149 18.29 2.45 20150811 021150 18.01 2.44 20150811 021151 17.75 2.42 20150811 021152 17.58 2.38 20150811 021153 17.38 2.34 20150811 021154 17.27 2.29 20150811 021155 17.23 2.24 20150811 021156 17.48 2.21 20150811 021157 17.86 2.18 20150811 021158 18.28 2.15 20150811 021159 18.78 2.12 20150811 021200 19.38 2.09 20150811 021201 20.05 2.06 20150811 021202 20.61 2.03 20150811 021203 20.46 1.99 20150811 021204 20.29 1.96 20150811 021205 20.11 1.92 20150811 021206 19.91 1.90 20150811 021207 19.69 1.87 20150811 021208 19.46 1.85 20150811 021209 19.20 1.83 20150811 021210 19.05 1.84 20150811 021211 18.88 1.85 20150811 021212 18.65 1.86 20150811 021213 18.38 1.86 20150811 021214 18.10 1.86 20150811 021215 17.62 1.90 20150811 021216 17.09 1.94 20150811 021217 16.75 2.00 20150811 021218 16.65 2.07 20150811 021219 16.48 2.14 20150811 021220 16.33 2.21 20150811 021221 16.24 2.26 20150811 021222 16.04 2.31 20150811 021223 15.83 2.36 20150811 021224 15.58 2.40 20150811 021225 15.17 2.41 20150811 021226 14.55 2.44 20150811 021227 13.82 2.47 20150811 021229 13.42 2.50 20150811 021230 13.36 2.52 20150811 021231 13.51 2.55 20150811 021232 13.76 2.57 20150811 021233 14.33 2.60 20150811 021234 15.04 2.63 20150811 021235 15.78 2.67 20150811 021236 16.55 2.71 20150811 021237 17.23 2.76 20150811 021238 17.85 2.80 20150811 021239 18.49 2.86 20150811 021240 19.14 2.92 20150811 021241 19.67 2.98 20150811 021242 20.06 3.04 20150811 021243 19.98 3.05 20150811 021244 19.76 3.07 20150811 021245 19.51 3.09 20150811 021246 19.19 3.11 20150811 021247 18.83 3.12 20150811 021248 18.58 3.13 20150811 021249 18.33 3.12 20150811 021250 18.19 3.11 20150811 021251 18.21 3.11 20150811 021252 18.29 3.11 20150811 021253 18.48 3.11 20150811 021254 18.93 3.10 20150811 021255 19.33 3.11 20150811 021256 20.05 3.10 20150811 021257 20.63 3.04 20150811 021258 21.19 3.00 20150811 021259 21.82 2.98 20150811 021300 22.36 2.97 20150811 021301 22.87 2.97 20150811 021302 23.38 2.99 20150811 021303 23.87 3.02 20150811 021304 24.35 3.07 20150811 021305 24.83 3.12 20150811 021306 25.21 3.16 20150811 021307 25.58 3.19 20150811 021308 25.85 3.21 20150811 021309 25.88 3.18 20150811 021310 25.97 3.16 20150811 021311 25.94 3.13 20150811 021312 25.88 3.10 20150811 021313 25.78 3.08 20150811 021314 25.73 3.07 20150811 021315 25.75 3.07 20150811 021316 25.86 3.07 20150811 021317 26.05 3.07 20150811 021318 26.31 3.08 20150811 021320 26.65 3.09 20150811 021321 27.07 3.10 20150811 021322 27.11 3.15 20150811 021323 26.49 3.23 20150811 021324 25.91 3.32 20150811 021325 25.47 3.40 20150811 021326 24.96 3.49 20150811 021327 24.46 3.58 20150811 021328 24.00 3.68 20150811 021329 23.56 3.79 20150811 021330 23.15 3.89 20150811 021331 22.80 3.97 20150811 021332 22.45 4.04 20150811 021333 22.11 4.11 20150811 021334 21.76 4.17 20150811 021335 21.86 4.16 20150811 021336 22.09 4.12 20150811 021337 22.29 4.09 20150811 021338 22.48 4.05 20150811 021339 22.64 4.00 20150811 021340 22.75 3.99 20150811 021341 22.77 3.97 20150811 021342 22.70 3.95 20150811 021343 22.53 3.93 20150811 021344 22.32 3.90 20150811 021345 21.98 3.87 20150811 021346 21.57 3.84 20150811 021347 21.12 3.82 20150811 021348 20.66 3.83 20150811 021349 20.38 3.82 20150811 021350 20.14 3.79 20150811 021351 19.95 3.76 20150811 021352 19.82 3.73 20150811 021353 19.75 3.69 20150811 021354 19.73 3.66 20150811 021355 19.77 3.60 20150811 021356 19.86 3.56 20150811 021357 20.05 3.50 20150811 021358 20.31 3.44 20150811 021359 20.68 3.35 20150811 021400 20.68 3.32 20150811 021401 20.70 3.29 20150811 021402 20.65 3.28 20150811 021403 20.62 3.26 20150811 021404 20.51 3.27 20150811 021405 20.41 3.27 20150811 021406 20.21 3.31 20150811 021407 19.92 3.37 20150811 021408 19.68 3.44 20150811 021410 19.49 3.50 20150811 021411 19.36 3.56 20150811 021412 19.19 3.63 20150811 021413 20.63 3.70 20150811 021414 22.71 3.78 20150811 021415 24.85 3.86 20150811 021416 27.09 3.93 20150811 021417 29.52 3.98 20150811 021418 31.80 4.02 20150811 021419 34.00 4.05 20150811 021420 36.20 4.05 20150811 021421 38.70 4.08 20150811 021422 40.68 4.08 20150811 021423 42.62 4.05 20150811 021424 44.45 4.03 20150811 021425 44.98 3.90 20150811 021426 44.30 3.69 20150811 021427 43.70 3.52 20150811 021428 43.15 3.35 20150811 021429 42.36 3.16 20150811 021430 41.78 3.01 20150811 021431 41.20 2.87 20150811 021432 40.61 2.74 20150811 021433 40.06 2.61 20150811 021434 39.46 2.50 20150811 021435 38.86 2.39 20150811 021436 37.94 2.25 20150811 021437 37.13 2.22 20150811 021438 36.27 2.27 20150811 021439 35.35 2.33 20150811 021440 34.39 2.38 20150811 021441 33.37 2.44 20150811 021442 32.03 2.52 20150811 021443 30.88 2.59 20150811 021444 29.67 2.66 20150811 021445 28.40 2.73 20150811 021446 26.67 2.81 20150811 021447 24.70 2.91 20150811 021448 22.92 2.99 20150811 021449 21.35 3.07 20150811 021450 20.16 3.16 20150811 021451 19.20 3.25 20150811 021452 18.49 3.36 20150811 021453 18.07 3.46 20150811 021454 17.94 3.56 20150811 021455 18.09 3.66 20150811 021456 18.60 3.75 20150811 021457 19.30 3.85 20150811 021458 19.91 3.93 20150811 021459 20.54 4.00 20150811 021501 21.19 4.07 20150811 021502 21.43 4.11 20150811 021503 21.25 4.15 20150811 021504 21.10 4.18 20150811 021505 20.96 4.20 20150811 021506 20.83 4.23 20150811 021507 20.61 4.29 20150811 021508 20.38 4.34 20150811 021509 20.16 4.39 20150811 021510 19.94 4.44 20150811 021511 19.70 4.49 20150811 021512 19.52 4.53 20150811 021513 19.32 4.57 20150811 021514 19.17 4.60 20150811 021515 18.98 4.64 20150811 021516 18.81 4.67 20150811 021517 18.64 4.70 20150811 021518 18.67 4.71 20150811 021519 18.69 4.73 20150811 021520 18.71 4.74 20150811 021521 18.77 4.75 20150811 021522 18.83 4.76 20150811 021523 18.88 4.78 20150811 021524 18.93 4.79 20150811 021525 19.01 4.80 20150811 021526 19.20 4.81 20150811 021527 19.35 4.82 20150811 021528 19.55 4.84 20150811 021529 19.78 4.86 20150811 021530 20.03 4.88 20150811 021531 20.33 4.89 20150811 021532 20.61 4.90 20150811 021533 21.01 4.91 20150811 021534 21.42 4.91 20150811 021535 21.80 4.91 20150811 021536 22.29 4.91 20150811 021537 22.28 4.89 20150811 021538 21.80 4.86 20150811 021539 21.16 4.81 20150811 021540 20.34 4.76 20150811 021541 19.73 4.72 20150811 021542 19.07 4.68 20150811 021543 18.25 4.64 20150811 021544 17.58 4.61 20150811 021545 16.95 4.57 20150811 021546 16.06 4.54 20150811 021547 15.41 4.52 20150811 021548 14.71 4.49 20150811 021549 14.26 4.49 20150811 021550 14.11 4.51 20150811 021552 14.01 4.53 20150811 021553 13.67 4.54 20150811 021554 13.41 4.55 20150811 021555 13.15 4.56 20150811 021556 12.66 4.57 20150811 021557 12.31 4.57 20150811 021558 11.87 4.57 20150811 021559 11.28 4.56 20150811 021600 10.78 4.55 20150811 021601 10.48 4.56 20150811 021602 11.12 4.59 20150811 021603 11.90 4.62 20150811 021604 12.71 4.65 20150811 021605 13.79 4.69 20150811 021606 14.71 4.72 20150811 021607 15.95 4.75 20150811 021608 17.01 4.78 20150811 021609 18.14 4.81 20150811 021610 19.50 4.85 20150811 021611 20.95 4.87 20150811 021612 22.32 4.90 20150811 021613 23.24 4.84 20150811 021614 24.03 4.75 20150811 021615 24.75 4.65 20150811 021616 25.45 4.56 20150811 021617 26.15 4.48 20150811 021618 27.02 4.39 20150811 021619 27.71 4.31 20150811 021620 28.37 4.24 20150811 021621 29.10 4.16 20150811 021622 29.77 4.09 20150811 021623 30.43 4.01 20150811 021624 30.60 3.99 20150811 021625 30.39 4.00 20150811 021626 30.14 4.04 20150811 021627 29.96 4.08 20150811 021628 29.71 4.12 20150811 021629 29.56 4.15 20150811 021630 29.43 4.19 20150811 021631 29.24 4.23 20150811 021632 29.19 4.26 20150811 021633 29.04 4.31 20150811 021634 28.99 4.34 20150811 021635 28.91 4.39 20150811 021636 28.97 4.44 20150811 021637 29.06 4.49 20150811 021638 28.70 4.56 20150811 021639 28.43 4.61 20150811 021640 28.20 4.68 20150811 021642 28.07 4.74 20150811 021643 28.03 4.81 20150811 021644 28.10 4.87 20150811 021645 28.27 4.93 20150811 021646 28.60 5.00 20150811 021647 29.02 5.06 20150811 021648 28.89 5.09 20150811 021649 28.91 5.11 20150811 021650 29.05 5.12 20150811 021651 29.07 5.13 20150811 021652 29.04 5.14 20150811 021653 29.06 5.16 20150811 021654 29.11 5.17 20150811 021655 29.22 5.18 20150811 021656 29.29 5.20 20150811 021657 29.43 5.21 20150811 021658 29.49 5.23 20150811 021659 28.64 5.24 20150811 021700 27.34 5.24 20150811 021701 25.76 5.24 20150811 021702 24.37 5.23 20150811 021703 22.81 5.23 20150811 021704 21.83 5.24 20150811 021705 20.53 5.24 20150811 021706 19.45 5.24 20150811 021707 18.32 5.24 20150811 021708 16.85 5.23 20150811 021709 15.62 5.22 20150811 021710 14.66 5.21 20150811 021711 14.73 5.19 20150811 021712 15.04 5.16 20150811 021713 15.43 5.14 20150811 021714 16.12 5.11 20150811 021715 16.79 5.09 20150811 021716 17.78 5.06 20150811 021717 18.62 5.04 20150811 021718 19.71 5.01 20150811 021719 20.58 4.99 20150811 021720 21.71 4.96 20150811 021721 22.54 4.96 20150811 021722 23.50 4.99 20150811 021723 24.21 5.03 20150811 021724 25.16 5.07 20150811 021725 25.89 5.11 20150811 021726 26.86 5.15 20150811 021727 27.66 5.18 20150811 021728 28.66 5.22 20150811 021729 29.43 5.25 20150811 021730 30.38 5.30 20150811 021731 31.11 5.33 20150811 021733 31.40 5.36 20150811 021734 29.86 5.37 20150811 021735 28.06 5.37 20150811 021736 26.67 5.37 20150811 021737 24.97 5.37 20150811 021738 23.60 5.37 20150811 021739 22.04 5.37 20150811 021740 20.62 5.35 20150811 021741 19.48 5.35 20150811 021742 18.23 5.33 20150811 021743 17.35 5.32 20150811 021744 16.51 5.32 20150811 021745 16.44 5.36 20150811 021746 16.54 5.41 20150811 021747 16.64 5.45 20150811 021748 16.91 5.50 20150811 021749 17.21 5.54 20150811 021750 17.66 5.59 20150811 021751 18.07 5.64 20150811 021752 18.69 5.69 20150811 021753 19.38 5.74 20150811 021754 19.98 5.78 20150811 021755 20.49 5.83 20150811 021756 19.95 5.87 20150811 021757 19.15 5.92 20150811 021758 18.35 5.94 20150811 021759 17.33 5.97 20150811 021800 16.54 5.99 20150811 021801 15.52 6.02 20150811 021802 14.58 6.04 20150811 021803 13.71 6.05 20150811 021804 12.70 6.07 20150811 021805 11.92 6.08 20150811 021806 11.07 6.08 20150811 021807 10.93 6.05 20150811 021808 10.84 6.02 20150811 021809 10.87 5.99 20150811 021810 11.00 5.95 20150811 021811 11.31 5.92 20150811 021812 11.79 5.89 20150811 021813 12.48 5.86 20150811 021814 13.16 5.83 20150811 021815 14.03 5.80 20150811 021816 14.86 5.76 20150811 021817 15.67 5.72 20150811 021818 15.77 5.65 20150811 021819 15.79 5.59 20150811 021820 15.78 5.52 20150811 021821 15.73 5.45 20150811 021823 15.61 5.37 20150811 021824 15.43 5.29 20150811 021825 15.25 5.22 20150811 021826 14.98 5.14 20150811 021828 14.55 4.97 20150811 021829 14.37 4.87 20150811 021830 14.35 4.80 20150811 021831 14.35 4.71 20150811 021832 14.40 4.63 20150811 021833 14.45 4.55 20150811 021834 14.56 4.47 20150811 021835 14.67 4.40 20150811 021836 14.81 4.33 20150811 021837 15.01 4.26 20150811 021838 15.21 4.20 20150811 021839 15.48 4.12 20150811 021840 15.65 4.08 20150811 021841 15.75 4.06 20150811 021842 15.70 4.03 20150811 021843 15.69 4.01 20150811 021844 15.70 3.99 20150811 021845 15.74 3.97 20150811 021846 15.83 3.96 20150811 021847 15.94 3.94 20150811 021848 16.11 3.93 20150811 021849 16.32 3.93 20150811 021850 16.57 3.92 20150811 021851 16.56 3.94 20150811 021852 16.37 3.96 20150811 021853 16.25 3.98 20150811 021854 16.13 4.00 20150811 021855 16.03 4.02 20150811 021856 15.89 4.05 20150811 021857 15.59 4.09 20150811 021858 15.39 4.12 20150811 021859 15.16 4.16 20150811 021900 14.98 4.20 20150811 021901 14.85 4.23 20150811 021902 14.59 4.28 20150811 021903 14.31 4.33 20150811 021904 14.13 4.38 20150811 021905 13.90 4.43 20150811 021906 13.74 4.48 20150811 021907 13.54 4.54 20150811 021908 13.39 4.61 20150811 021909 13.29 4.66 20150811 021910 13.15 4.73 20150811 021911 13.03 4.80 20150811 021912 12.80 4.85 20150811 021914 12.29 4.90 20150811 021915 11.85 4.96 20150811 021916 11.51 5.00 20150811 021917 11.13 5.05 20150811 021918 10.79 5.11 20150811 021919 10.50 5.15 20150811 021920 10.22 5.21 20150811 021921 9.98 5.26 20150811 021922 9.80 5.31 20150811 021923 9.61 5.36 20150811 021924 9.34 5.40 20150811 021925 8.98 5.42 20150811 021926 8.51 5.44 20150811 021927 8.02 5.47 20150811 021928 7.62 5.48 20150811 021929 7.07 5.51 20150811 021930 6.55 5.54 20150811 021931 6.13 5.56 20150811 021932 5.67 5.58 20150811 021933 5.25 5.60 20150811 021934 4.93 5.62 20150811 021935 4.55 5.64 20150811 021936 4.17 5.67 20150811 021937 3.88 5.69 20150811 021938 3.55 5.73 20150811 021939 3.25 5.76 20150811 021940 3.07 5.80 20150811 021941 2.97 5.84 20150811 021942 3.01 5.88 20150811 021943 3.12 5.92 20150811 021944 3.41 5.97 20150811 021945 3.91 5.99 20150811 021946 4.35 5.92 20150811 021947 4.87 5.84 20150811 021948 5.38 5.77 20150811 021949 5.77 5.70 20150811 021950 6.23 5.63 20150811 021951 6.67 5.57 20150811 021952 7.08 5.50 20150811 021953 7.38 5.44 20150811 021954 7.75 5.38 20150811 021955 8.10 5.32 20150811 021956 8.24 5.27 20150811 021957 8.10 5.19 20150811 021958 7.95 5.12 20150811 021959 7.81 5.05 20150811 022000 8.70 5.25 20150811 022001 8.48 5.18 20150811 022002 8.24 5.11 20150811 022003 8.02 5.04 20150811 022005 7.78 4.97 20150811 022006 7.53 4.90 20150811 022007 7.31 4.84 20150811 022008 6.82 4.73 20150811 022009 6.24 4.61 20150811 022010 5.80 4.51 20150811 022011 5.35 4.38 20150811 022012 5.03 4.26 20150811 022013 4.87 4.14 20150811 022014 4.85 4.04 20150811 022015 4.99 3.93 20150811 022016 5.27 3.81 20150811 022017 5.61 3.72 20150811 022018 6.11 3.61 20150811 022019 6.49 3.43 20150811 022020 6.97 3.24 20150811 022021 7.45 3.08 20150811 022022 8.01 2.90 20150811 022023 8.61 2.73 20150811 022024 9.18 2.58 20150811 022025 9.84 2.42 20150811 022026 10.41 2.27 20150811 022027 11.13 2.11 20150811 022028 11.79 1.98 20150811 022029 12.30 1.83 20150811 022030 12.42 1.67 20150811 022031 12.49 1.53 20150811 022032 12.57 1.41 20150811 022033 12.54 1.27 20150811 022034 12.45 1.14 20150811 022035 12.23 1.01 20150811 022036 12.11 0.91 20150811 022037 11.86 0.79 20150811 022038 11.62 0.67 20150811 022039 11.47 0.58 20150811 022040 11.49 0.50 20150811 022041 11.55 0.43 20150811 022042 11.54 0.38 20150811 022043 11.57 0.33 20150811 022044 11.56 0.28 20150811 022045 11.52 0.23 20150811 022046 11.45 0.19 20150811 022047 11.39 0.16 20150811 022048 11.25 0.13 20150811 022049 11.10 0.10 20150811 022050 10.96 0.10 20150811 022051 10.89 0.14 20150811 022052 10.83 0.19 20150811 022053 10.79 0.24 20150811 022055 10.78 0.30 20150811 022056 10.85 0.36 20150811 022057 10.92 0.42 20150811 022058 11.01 0.49 20150811 022059 11.08 0.54 20150811 022100 11.22 0.60 20150811 022101 11.37 0.67 20150811 022102 11.88 0.73 20150811 022103 12.48 0.79 20150811 022104 12.94 0.83 20150811 022105 13.55 0.89 20150811 022106 14.18 0.94 20150811 022107 14.82 0.99 20150811 022108 15.32 1.03 20150811 022109 15.99 1.07 20150811 022110 16.68 1.12 20150811 022111 17.40 1.16 20150811 022112 18.11 1.22 20150811 022113 18.88 1.30 20150811 022114 19.85 1.39 20150811 022115 20.89 1.48 20150811 022116 21.90 1.56 20150811 022117 22.86 1.63 20150811 022118 24.04 1.71 20150811 022119 25.17 1.77 20150811 022120 26.42 1.84 20150811 022121 27.50 1.90 20150811 022122 28.80 1.96 20150811 022123 28.87 2.00 20150811 022124 28.68 2.04 20150811 022125 28.45 2.08 20150811 022126 28.21 2.11 20150811 022127 27.89 2.16 20150811 022128 27.52 2.21 20150811 022129 27.09 2.26 20150811 022130 26.72 2.30 20150811 022131 26.16 2.36 20150811 022132 25.43 2.42 20150811 022133 24.47 2.47 20150811 022134 23.05 2.51 20150811 022135 21.89 2.54 20150811 022136 20.57 2.57 20150811 022137 19.20 2.61 20150811 022138 17.91 2.63 20150811 022139 16.57 2.66 20150811 022140 15.45 2.69 20150811 022141 14.21 2.71 20150811 022142 12.90 2.73 20150811 022143 11.62 2.75 20150811 022144 11.32 2.75 20150811 022146 11.06 2.75 20150811 022147 10.87 2.74 20150811 022148 10.79 2.73 20150811 022149 10.76 2.72 20150811 022150 10.81 2.71 20150811 022151 11.00 2.70 20150811 022152 11.39 2.68 20150811 022153 11.76 2.66 20150811 022154 12.27 2.64 20150811 022155 12.95 2.62 20150811 022156 14.00 2.59 20150811 022157 15.28 2.56 20150811 022158 16.59 2.53 20150811 022159 18.03 2.49 20150811 022200 19.46 2.46 20150811 022201 20.69 2.42 20150811 022202 22.20 2.38 20150811 022203 23.70 2.34 20150811 022204 25.24 2.29 20150811 022205 26.11 2.25 20150811 022206 24.70 2.22 20150811 022207 22.90 2.18 20150811 022208 21.07 2.15 20150811 022209 19.21 2.11 20150811 022210 17.33 2.08 20150811 022211 15.65 2.06 20150811 022212 13.75 2.04 20150811 022213 11.88 2.02 20150811 022214 10.19 1.99 20150811 022215 8.59 1.97 20150811 022216 7.91 1.96 20150811 022217 7.45 1.97 20150811 022218 7.01 1.98 20150811 022219 6.68 1.99 20150811 022220 6.40 2.00 20150811 022221 6.19 2.02 20150811 022222 6.10 2.03 20150811 022223 6.02 2.05 20150811 022224 6.04 2.07 20150811 022225 6.09 2.09 20150811 022226 6.22 2.11 20150811 022227 6.23 2.10 20150811 022228 6.23 2.10 20150811 022229 6.13 2.09 20150811 022230 6.01 2.07 20150811 022231 5.80 2.05 20150811 022232 5.61 2.03 20150811 022233 5.46 2.02 20150811 022234 5.28 2.00 20150811 022236 5.10 1.99 20150811 022237 4.95 1.97 20150811 022238 4.88 1.98 20150811 022239 4.85 1.98 20150811 022240 4.84 1.98 20150811 022241 4.86 1.99 20150811 022242 4.87 1.99 20150811 022243 4.91 2.00 20150811 022244 4.94 2.00 20150811 022245 4.98 2.01 20150811 022246 5.04 2.01 20150811 022247 5.09 2.01 20150811 022248 5.25 2.03 20150811 022249 5.48 2.05 20150811 022250 5.73 2.08 20150811 022251 5.98 2.10 20150811 022252 6.26 2.12 20150811 022253 6.48 2.14 20150811 022254 6.67 2.15 20150811 022255 6.79 2.17 20150811 022256 6.87 2.18 20150811 022257 6.87 2.19 20150811 022258 6.78 2.19 20150811 022259 6.48 2.17 20150811 022300 6.22 2.15 20150811 022301 5.95 2.14 20150811 022302 5.72 2.13 20150811 022303 5.49 2.12 20150811 022304 5.26 2.11 20150811 022305 5.10 2.11 20150811 022306 4.89 2.10 20150811 022307 4.71 2.10 20150811 022308 4.55 2.10 20150811 022309 4.07 2.11 20150811 022310 3.62 2.11 20150811 022311 3.18 2.12 20150811 022312 2.82 2.12 20150811 022313 2.37 2.12 20150811 022314 1.94 2.13 20150811 022315 1.55 2.13 20150811 022316 1.18 2.13 20150811 022317 0.84 2.14 20150811 022318 0.61 2.14 20150811 022319 0.49 2.15 20150811 022320 0.44 2.15 20150811 022321 0.41 2.16 20150811 022322 0.43 2.16 20150811 022323 0.48 2.16 20150811 022324 0.57 2.17 20150811 022325 0.68 2.17 20150811 022327 0.84 2.18 20150811 022328 1.03 2.18 20150811 022329 1.24 2.19 20150811 022330 1.30 2.19 20150811 022331 1.14 2.20 20150811 022332 1.03 2.21 20150811 022333 1.01 2.21 20150811 022334 1.08 2.22 20150811 022335 1.30 2.22 20150811 022336 1.56 2.22 20150811 022337 1.84 2.23 20150811 022338 2.11 2.24 20150811 022339 2.38 2.25 20150811 022340 2.57 2.26 20150811 022341 2.54 2.26 20150811 022342 2.51 2.26 20150811 022343 2.51 2.25 20150811 022344 2.50 2.25 20150811 022345 2.49 2.24 20150811 022346 2.50 2.23 20150811 022347 2.49 2.22 20150811 022348 2.49 2.21 20150811 022349 2.52 2.19 20150811 022350 2.54 2.18 20150811 022351 2.53 2.17 20150811 022352 2.51 2.17 20150811 022353 2.51 2.17 20150811 022354 2.48 2.17 20150811 022355 2.47 2.17 20150811 022356 2.45 2.18 20150811 022357 2.46 2.19 20150811 022358 2.48 2.20 20150811 022359 2.52 2.20 20150811 022400 2.58 2.21 20150811 022401 2.65 2.22 20150811 022402 2.73 2.24 20150811 022403 2.82 2.26 20150811 022404 2.89 2.28 20150811 022405 2.94 2.30 20150811 022406 3.00 2.32 20150811 022407 3.05 2.35 20150811 022408 3.09 2.37 20150811 022409 3.13 2.40 20150811 022410 3.17 2.43 20150811 022411 3.22 2.46 20150811 022412 3.29 2.48 20150811 022413 3.35 2.50 20150811 022414 3.38 2.52 20150811 022415 3.40 2.54 20150811 022416 3.41 2.56 20150811 022418 3.41 2.57 20150811 022419 3.45 2.59 20150811 022420 3.59 2.60 20150811 022421 3.69 2.61 20150811 022422 3.87 2.62 20150811 022423 4.33 2.63 20150811 022424 4.72 2.63 20150811 022425 5.15 2.64 20150811 022426 5.55 2.66 20150811 022427 5.95 2.67 20150811 022428 6.33 2.68 20150811 022429 6.69 2.69 20150811 022430 7.03 2.70 20150811 022431 7.36 2.71 20150811 022432 7.67 2.72 20150811 022433 7.85 2.74 20150811 022434 8.07 2.77 20150811 022435 8.30 2.79 20150811 022436 8.53 2.82 20150811 022437 8.77 2.86 20150811 022438 9.00 2.89 20150811 022439 9.24 2.93 20150811 022440 9.48 2.97 20150811 022441 9.72 3.01 20150811 022442 9.95 3.04 20150811 022443 10.05 3.06 20150811 022444 10.13 3.10 20150811 022445 10.24 3.13 20150811 022446 10.36 3.17 20150811 022447 10.50 3.20 20150811 022448 10.68 3.23 20150811 022449 10.86 3.27 20150811 022450 11.07 3.30 20150811 022451 11.29 3.33 20150811 022452 11.53 3.37 20150811 022453 11.80 3.39 20150811 022454 12.06 3.42 20150811 022455 12.33 3.44 20150811 022456 12.62 3.47 20150811 022457 12.91 3.50 20150811 022458 13.22 3.54 20150811 022459 13.60 3.57 20150811 022500 13.94 3.61 20150811 022501 14.29 3.64 20150811 022502 14.66 3.68 20150811 022503 14.97 3.72 20150811 022504 15.16 3.76 20150811 022505 15.18 3.79 20150811 022506 15.19 3.82 20150811 022508 15.18 3.84 20150811 022509 15.16 3.87 20150811 022510 15.12 3.89 20150811 022511 15.07 3.91 20150811 022512 15.01 3.93 20150811 022513 14.91 3.94 20150811 022514 14.80 3.96 20150811 022515 14.61 3.97 20150811 022516 14.43 3.98 20150811 022517 14.27 3.99 20150811 022518 14.10 4.01 20150811 022519 13.93 4.03 20150811 022521 13.59 4.07 20150811 022522 13.45 4.09 20150811 022523 13.32 4.12 20150811 022524 13.19 4.14 20150811 022525 13.06 4.15 20150811 022526 12.94 4.16 20150811 022527 12.84 4.17 20150811 022528 12.75 4.18 20150811 022529 12.68 4.19 20150811 022530 12.61 4.20 20150811 022531 12.54 4.21 20150811 022532 12.46 4.22 20150811 022533 12.38 4.23 20150811 022534 12.29 4.24 20150811 022535 12.10 4.23 20150811 022536 11.90 4.22 20150811 022537 11.73 4.20 20150811 022538 11.58 4.19 20150811 022539 11.46 4.18 20150811 022540 11.36 4.16 20150811 022541 11.29 4.15 20150811 022542 11.25 4.14 20150811 022543 11.22 4.13 20150811 022544 11.21 4.12 20150811 022545 11.28 4.11 20150811 022546 11.40 4.12 20150811 022547 11.51 4.12 20150811 022548 11.60 4.13 20150811 022549 11.70 4.13 20150811 022550 11.76 4.14 20150811 022551 11.81 4.14 20150811 022552 11.85 4.15 20150811 022553 11.79 4.16 20150811 022554 11.73 4.16 20150811 022555 11.70 4.17 20150811 022556 11.68 4.17 20150811 022557 11.69 4.17 20150811 022559 11.71 4.18 20150811 022600 11.75 4.18 20150811 022603 11.94 4.19 20150811 022604 12.03 4.20 20150811 022605 12.14 4.20 20150811 022606 12.19 4.20 20150811 022607 12.13 4.21 20150811 022608 12.05 4.22 20150811 022609 11.95 4.22 20150811 022610 11.83 4.23 20150811 022611 11.69 4.24 20150811 022612 11.55 4.25 20150811 022613 11.38 4.25 20150811 022614 11.18 4.26 20150811 022615 10.96 4.27 20150811 022616 10.75 4.28 20150811 022617 10.64 4.26 20150811 022618 10.60 4.24 20150811 022619 10.62 4.22 20150811 022620 10.63 4.21 20150811 022621 10.64 4.20 20150811 022622 10.64 4.19 20150811 022623 10.63 4.18 20150811 022624 10.63 4.18 20150811 022625 10.61 4.18 20150811 022626 10.59 4.19 20150811 022627 10.58 4.21 20150811 022628 10.59 4.22 20150811 022629 10.63 4.23 20150811 022630 10.69 4.23 20150811 022631 10.78 4.23 20150811 022632 10.90 4.23 20150811 022633 11.06 4.23 20150811 022634 11.24 4.22 20150811 022635 11.45 4.22 20150811 022636 11.70 4.20 20150811 022637 12.16 4.21 20150811 022638 12.63 4.23 20150811 022639 13.12 4.24 20150811 022640 13.61 4.27 20150811 022641 14.12 4.29 20150811 022642 14.64 4.32 20150811 022643 15.08 4.34 20150811 022644 15.51 4.37 20150811 022645 15.94 4.40 20150811 022646 16.37 4.43 20150811 022647 16.36 4.43 20150811 022648 16.34 4.44 20150811 022650 16.32 4.44 20150811 022651 16.28 4.45 20150811 022652 16.24 4.45 20150811 022653 16.20 4.46 20150811 022654 16.15 4.47 20150811 022655 16.09 4.47 20150811 022656 16.03 4.48 20150811 022657 15.97 4.48 20150811 022658 15.93 4.49 20150811 022659 15.89 4.50 20150811 022700 15.84 4.51 20150811 022701 15.78 4.52 20150811 022702 15.71 4.52 20150811 022703 15.63 4.53 20150811 022704 15.54 4.53 20150811 022705 15.44 4.53 20150811 022706 15.34 4.53 20150811 022707 15.22 4.52 20150811 022708 14.85 4.51 20150811 022709 14.29 4.49 20150811 022710 13.86 4.47 20150811 022711 13.49 4.45 20150811 022712 13.17 4.43 20150811 022713 12.92 4.42 20150811 022714 12.73 4.40 20150811 022715 12.59 4.38 20150811 022716 12.51 4.36 20150811 022717 12.49 4.34 20150811 022718 12.45 4.34 20150811 022719 12.39 4.33 20150811 022720 12.33 4.33 20150811 022721 12.28 4.32 20150811 022722 12.24 4.31 20150811 022723 12.20 4.30 20150811 022724 12.18 4.29 20150811 022725 12.17 4.27 20150811 022726 12.18 4.26 20150811 022727 12.20 4.24 20150811 022728 11.96 4.22 20150811 022729 11.56 4.19 20150811 022730 11.19 4.17 20150811 022731 10.85 4.15 20150811 022732 10.58 4.13 20150811 022733 10.34 4.12 20150811 022734 10.09 4.10 20150811 022735 10.07 4.08 20150811 022736 10.08 4.07 20150811 022737 10.12 4.06 20150811 022738 10.18 4.05 20150811 022740 10.22 4.04 20150811 022741 10.23 4.03 20150811 022742 10.23 4.02 20150811 022743 10.21 4.01 20150811 022744 10.17 4.01 20150811 022745 10.12 4.00 20150811 022746 10.06 4.00 20150811 022747 10.00 4.00 20150811 022748 9.93 4.01 20150811 022749 10.02 4.01 20150811 022750 10.30 4.02 20150811 022751 10.62 4.03 20150811 022752 10.94 4.04 20150811 022753 11.26 4.04 20150811 022754 11.58 4.04 20150811 022755 11.91 4.04 20150811 022756 12.23 4.04 20150811 022757 12.54 4.03 20150811 022758 12.86 4.02 20150811 022759 13.08 4.02 20150811 022800 13.15 4.04 20150811 022801 13.22 4.07 20150811 022802 13.27 4.10 20150811 022803 13.31 4.13 20150811 022804 13.39 4.17 20150811 022805 13.48 4.20 20150811 022806 13.59 4.24 20150811 022807 13.71 4.28 20150811 022808 13.85 4.31 20150811 022809 13.99 4.35 20150811 022810 14.04 4.36 20150811 022811 14.10 4.37 20150811 022812 14.16 4.37 20150811 022813 14.23 4.38 20150811 022814 14.26 4.39 20150811 022815 14.33 4.40 20150811 022816 14.40 4.41 20150811 022817 14.47 4.42 20150811 022818 14.55 4.43 20150811 022819 14.63 4.44 20150811 022820 14.70 4.45 20150811 022821 14.78 4.46 20150811 022822 14.86 4.47 20150811 022823 14.94 4.48 20150811 022824 14.98 4.49 20150811 022825 15.06 4.50 20150811 022826 15.14 4.51 20150811 022827 15.22 4.52 20150811 022828 15.14 4.51 20150811 022829 15.00 4.50 20150811 022831 14.67 4.49 20150811 022832 14.32 4.47 20150811 022833 13.96 4.46 20150811 022834 13.64 4.44 20150811 022835 13.26 4.43 20150811 022836 12.86 4.40 20150811 022837 12.44 4.38 20150811 022838 12.01 4.36 20150811 022839 11.56 4.33 20150811 022840 11.11 4.31 20150811 022841 10.73 4.29 20150811 022842 10.39 4.27 20150811 022843 10.09 4.25 20150811 022844 9.71 4.23 20150811 022845 9.33 4.21 20150811 022846 8.95 4.18 20150811 022847 8.56 4.16 20150811 022848 8.18 4.14 20150811 022849 7.79 4.12 20150811 022850 7.41 4.10 20150811 022851 7.44 4.10 20150811 022852 7.44 4.09 20150811 022853 7.49 4.09 20150811 022854 7.59 4.09 20150811 022855 7.92 4.10 20150811 022856 8.41 4.12 20150811 022857 8.88 4.13 20150811 022858 9.21 4.14 20150811 022859 9.66 4.15 20150811 022900 10.10 4.15 20150811 022901 10.41 4.18 20150811 022902 10.70 4.20 20150811 022903 10.99 4.22 20150811 022904 11.25 4.25 20150811 022905 11.51 4.28 20150811 022906 11.66 4.30 20150811 022907 11.90 4.33 20150811 022908 12.13 4.36 20150811 022909 12.35 4.39 20150811 022910 12.56 4.43 20150811 022911 12.66 4.46 20150811 022912 12.73 4.50 20150811 022913 12.73 4.53 20150811 022914 12.77 4.56 20150811 022915 12.80 4.59 20150811 022916 12.81 4.61 20150811 022917 12.80 4.64 20150811 022918 12.78 4.66 20150811 022919 12.76 4.69 20150811 022921 12.71 4.71 20150811 022922 12.93 4.73 20150811 022923 13.14 4.75 20150811 022925 13.55 4.79 20150811 022926 13.73 4.81 20150811 022928 14.06 4.85 20150811 022929 14.20 4.87 20150811 022930 14.33 4.89 20150811 022931 14.44 4.91 20150811 022932 14.66 4.92 20150811 022933 14.88 4.93 20150811 022934 15.13 4.94 20150811 022935 15.37 4.96 20150811 022936 15.61 4.97 20150811 022937 15.87 4.99 20150811 022938 16.14 5.01 20150811 022939 16.42 5.03 20150811 022940 16.71 5.05 20150811 022941 17.01 5.07 20150811 022942 16.98 5.06 20150811 022943 16.96 5.05 20150811 022944 16.97 5.04 20150811 022945 17.01 5.03 20150811 022946 17.04 5.02 20150811 022947 17.11 5.01 20150811 022948 17.22 5.00 20150811 022949 17.35 4.99 20150811 022950 17.45 4.98 20150811 022951 17.52 4.97 20150811 022952 17.53 4.97 20150811 022953 17.51 4.97 20150811 022954 17.49 4.98 20150811 022955 17.49 4.98 20150811 022956 17.49 4.97 20150811 022957 17.50 4.97 20150811 022958 17.52 4.96 20150811 022959 17.56 4.96 20150811 023000 17.60 4.95 20150811 023001 17.66 4.94 20150811 023002 17.58 4.91 20150811 023003 17.46 4.87 20150811 023004 17.35 4.84 20150811 023005 17.28 4.80 20150811 023006 17.21 4.77 20150811 023007 17.15 4.74 20150811 023008 17.10 4.71 20150811 023009 17.06 4.68 20150811 023010 17.00 4.66 20150811 023012 16.97 4.63 20150811 023013 16.86 4.63 20150811 023014 16.75 4.62 20150811 023015 16.67 4.62 20150811 023016 16.59 4.62 20150811 023017 16.55 4.61 20150811 023018 16.55 4.61 20150811 023019 16.40 4.60 20150811 023020 16.24 4.60 20150811 023021 16.09 4.58 20150811 023022 15.98 4.57 20150811 023023 15.75 4.55 20150811 023024 15.52 4.52 20150811 023025 15.32 4.49 20150811 023026 15.15 4.47 20150811 023027 15.02 4.45 20150811 023028 14.88 4.43 20150811 023029 14.77 4.41 20150811 023030 14.69 4.39 20150811 023031 14.63 4.37 20150811 023032 14.59 4.36 20150811 023033 14.53 4.35 20150811 023034 14.48 4.35 20150811 023035 14.45 4.35 20150811 023036 14.44 4.35 20150811 023037 14.43 4.35 20150811 023038 14.44 4.34 20150811 023039 14.47 4.34 20150811 023040 14.52 4.34 20150811 023041 14.60 4.34 20150811 023042 15.91 4.36 20150811 023043 15.54 4.33 20150811 023044 15.04 4.30 20150811 023045 14.54 4.27 20150811 023046 14.02 4.25 20150811 023047 13.50 4.22 20150811 023048 13.02 4.20 20150811 023049 12.60 4.17 20150811 023050 12.24 4.14 20150811 023051 11.96 4.11 20150811 023052 11.76 4.07 20150811 023053 11.49 4.05 20150811 023054 11.27 4.03 20150811 023055 11.10 4.00 20150811 023056 10.97 3.98 20150811 023057 10.87 3.97 20150811 023058 10.72 3.95 20150811 023059 10.69 3.93 20150811 023100 10.71 3.92 20150811 023101 10.77 3.91 20150811 023103 10.87 3.90 20150811 023104 10.72 3.88 20150811 023105 10.64 3.86 20150811 023106 10.50 3.83 20150811 023107 10.33 3.81 20150811 023108 10.11 3.79 20150811 023109 9.78 3.76 20150811 023110 9.48 3.74 20150811 023111 9.16 3.72 20150811 023112 8.79 3.69 20150811 023113 8.40 3.67 20150811 023114 8.43 3.65 20150811 023115 8.58 3.62 20150811 023116 8.74 3.58 20150811 023117 8.88 3.55 20150811 023118 9.02 3.51 20150811 023119 9.14 3.47 20150811 023120 9.26 3.43 20150811 023121 9.37 3.39 20150811 023122 9.47 3.35 20150811 023123 9.55 3.30 20150811 023124 9.50 3.26 20150811 023125 9.39 3.22 20150811 023126 9.27 3.18 20150811 023127 9.14 3.14 20150811 023128 8.99 3.10 20150811 023129 8.86 3.07 20150811 023130 8.70 3.02 20150811 023131 8.52 2.98 20150811 023132 8.34 2.94 20150811 023133 8.14 2.90 20150811 023134 8.20 2.88 20150811 023135 8.29 2.86 20150811 023136 8.36 2.84 20150811 023137 8.42 2.82 20150811 023138 8.53 2.81 20150811 023139 8.58 2.79 20150811 023140 8.62 2.77 20150811 023141 8.66 2.75 20150811 023142 8.69 2.72 20150811 023143 8.72 2.71 20150811 023144 8.91 2.72 20150811 023145 9.18 2.72 20150811 023146 9.46 2.73 20150811 023147 9.76 2.73 20150811 023148 10.16 2.73 20150811 023149 10.47 2.73 20150811 023150 10.79 2.73 20150811 023151 11.12 2.72 20150811 023153 11.46 2.72 20150811 023154 11.89 2.71 20150811 023155 11.76 2.69 20150811 023156 11.55 2.66 20150811 023157 11.39 2.63 20150811 023158 11.31 2.60 20150811 023159 11.22 2.57 20150811 023200 11.17 2.55 20150811 023201 11.17 2.53 20150811 023202 11.20 2.50 20150811 023203 11.27 2.49 20150811 023204 11.37 2.47 20150811 023205 11.09 2.45 20150811 023206 10.70 2.44 20150811 023207 10.30 2.43 20150811 023208 9.89 2.42 20150811 023209 9.48 2.41 20150811 023210 9.07 2.40 20150811 023211 8.68 2.39 20150811 023212 8.28 2.37 20150811 023213 7.94 2.36 20150811 023214 7.64 2.35 20150811 023215 7.68 2.33 20150811 023216 7.77 2.29 20150811 023217 7.84 2.26 20150811 023218 7.90 2.23 20150811 023219 7.94 2.20 20150811 023220 7.96 2.17 20150811 023221 7.96 2.14 20150811 023222 7.95 2.11 20150811 023223 7.91 2.07 20150811 023224 7.85 2.04 20150811 023225 7.73 2.04 20150811 023226 7.65 2.04 20150811 023227 7.57 2.04 20150811 023228 7.52 2.04 20150811 023229 7.51 2.05 20150811 023230 7.52 2.06 20150811 023231 7.55 2.07 20150811 023232 7.63 2.08 20150811 023233 7.73 2.09 20150811 023234 7.88 2.10 20150811 023235 7.98 2.10 20150811 023236 8.16 2.10 20150811 023237 8.39 2.10 20150811 023238 8.67 2.10 20150811 023239 9.00 2.10 20150811 023240 9.12 2.09 20150811 023241 9.16 2.07 20150811 023242 9.19 2.05 20150811 023244 9.21 2.04 20150811 023245 9.21 2.01 20150811 023246 8.99 2.00 20150811 023247 8.62 1.99 20150811 023248 8.30 1.97 20150811 023249 8.03 1.95 20150811 023250 7.84 1.94 20150811 023251 7.65 1.93 20150811 023252 7.51 1.91 20150811 023253 7.41 1.89 20150811 023254 7.37 1.88 20150811 023255 7.36 1.87 20150811 023256 7.31 1.88 20150811 023257 7.26 1.90 20150811 023258 7.23 1.92 20150811 023259 7.20 1.94 20150811 023300 7.24 1.97 20150811 023301 7.31 1.99 20150811 023302 7.42 2.02 20150811 023303 7.57 2.05 20150811 023304 7.69 2.08 20150811 023305 7.92 2.11 20150811 023306 8.11 2.11 20150811 023307 8.26 2.11 20150811 023308 8.40 2.10 20150811 023309 8.40 2.10 20150811 023310 8.44 2.09 20150811 023311 8.50 2.08 20150811 023312 8.57 2.08 20150811 023313 8.62 2.07 20150811 023314 8.72 2.07 20150811 023315 8.84 2.07 20150811 023316 9.07 2.08 20150811 023317 9.33 2.09 20150811 023318 9.55 2.10 20150811 023319 9.80 2.10 20150811 023320 10.02 2.11 20150811 023321 10.22 2.11 20150811 023322 10.39 2.11 20150811 023323 10.55 2.12 20150811 023324 10.66 2.11 20150811 023325 10.73 2.11 20150811 023326 10.80 2.11 20150811 023327 10.90 2.12 20150811 023328 10.96 2.12 20150811 023329 11.00 2.13 20150811 023330 11.04 2.14 20150811 023331 11.08 2.14 20150811 023332 11.18 2.15 20150811 023333 11.21 2.16 20150811 023335 11.24 2.17 20150811 023336 11.26 2.18 20150811 023337 11.41 2.20 20150811 023338 11.69 2.23 20150811 023339 11.91 2.26 20150811 023340 12.15 2.28 20150811 023341 12.42 2.30 20150811 023342 12.82 2.32 20150811 023343 13.13 2.34 20150811 023344 13.43 2.36 20150811 023345 13.74 2.37 20150811 023346 14.05 2.39 20150811 023347 13.82 2.39 20150811 023348 13.37 2.39 20150811 023349 12.99 2.40 20150811 023350 12.69 2.40 20150811 023351 12.46 2.41 20150811 023352 12.34 2.42 20150811 023353 12.25 2.43 20150811 023354 12.24 2.44 20150811 023355 12.30 2.46 20150811 023356 12.43 2.47 20150811 023357 12.13 2.46 20150811 023358 11.79 2.45 20150811 023359 11.46 2.43 20150811 023400 11.16 2.42 20150811 023401 10.87 2.40 20150811 023402 10.53 2.38 20150811 023403 10.27 2.36 20150811 023404 10.03 2.34 20150811 023405 9.81 2.31 20150811 023406 9.36 2.29 20150811 023407 8.93 2.32 20150811 023408 8.56 2.37 20150811 023409 8.24 2.41 20150811 023410 7.96 2.45 20150811 023411 7.75 2.49 20150811 023412 7.54 2.52 20150811 023413 7.35 2.56 20150811 023414 7.19 2.59 20150811 023415 7.06 2.62 20150811 023416 6.96 2.66 20150811 023417 6.74 2.67 20150811 023418 6.59 2.68 20150811 023419 6.56 2.69 20150811 023420 6.66 2.70 20150811 023421 6.88 2.72 20150811 023422 7.22 2.73 20150811 023423 7.69 2.75 20150811 023425 8.26 2.76 20150811 023426 8.93 2.78 20150811 023427 9.62 2.80 20150811 023428 9.95 2.82 20150811 023429 10.16 2.82 20150811 023430 10.35 2.83 20150811 023431 10.53 2.84 20150811 023432 10.66 2.85 20150811 023433 10.81 2.86 20150811 023434 10.94 2.87 20150811 023435 11.17 2.87 20150811 023436 11.47 2.88 20150811 023437 11.74 2.89 20150811 023438 12.16 2.92 20150811 023439 12.58 2.95 20150811 023440 12.97 2.98 20150811 023441 13.36 3.01 20150811 023442 13.65 3.04 20150811 023443 14.01 3.08 20150811 023444 14.35 3.11 20150811 023445 14.67 3.14 20150811 023446 14.98 3.17 20150811 023447 15.22 3.20 20150811 023448 15.27 3.20 20150811 023449 15.25 3.19 20150811 023450 15.23 3.18 20150811 023451 15.20 3.17 20150811 023452 15.16 3.16 20150811 023453 15.07 3.15 20150811 023454 15.03 3.14 20150811 023455 14.98 3.13 20150811 023456 14.93 3.12 20150811 023457 14.88 3.11 20150811 023458 14.92 3.09 20150811 023459 15.04 3.05 20150811 023500 15.16 3.01 20150811 023501 15.28 2.96 20150811 023502 15.41 2.91 20150811 023503 15.49 2.88 20150811 023504 15.62 2.84 20150811 023505 15.74 2.80 20150811 023506 15.85 2.77 20150811 023507 15.95 2.73 20150811 023508 15.97 2.77 20150811 023509 15.92 2.81 20150811 023510 15.90 2.85 20150811 023511 15.88 2.89 20150811 023512 15.85 2.93 20150811 023513 15.82 2.97 20150811 023514 15.75 3.00 20150811 023516 15.71 3.03 20150811 023517 15.65 3.06 20150811 023518 15.59 3.09 20150811 023519 15.71 3.08 20150811 023520 15.89 3.06 20150811 023521 16.06 3.04 20150811 023522 16.27 3.03 20150811 023523 16.49 3.01 20150811 023524 16.74 2.99 20150811 023525 17.00 2.97 20150811 023526 17.23 2.95 20150811 023527 17.52 2.93 20150811 023528 17.82 2.91 20150811 023529 17.97 2.90 20150811 023530 18.09 2.90 20150811 023531 18.09 2.90 20150811 023532 18.10 2.90 20150811 023533 18.09 2.89 20150811 023534 18.08 2.88 20150811 023535 18.05 2.87 20150811 023536 18.03 2.86 20150811 023537 17.99 2.85 20150811 023538 17.98 2.84 20150811 023539 17.91 2.83 20150811 023540 17.83 2.82 20150811 023541 17.73 2.81 20150811 023542 17.61 2.81 20150811 023543 17.48 2.81 20150811 023544 17.39 2.81 20150811 023545 17.23 2.81 20150811 023546 17.06 2.81 20150811 023547 16.88 2.81 20150811 023548 16.68 2.82 20150811 023549 16.40 2.81 20150811 023550 16.16 2.79 20150811 023551 15.85 2.77 20150811 023552 15.53 2.75 20150811 023553 15.21 2.73 20150811 023554 14.89 2.71 20150811 023555 14.56 2.69 20150811 023556 14.23 2.66 20150811 023557 14.00 2.64 20150811 023558 13.73 2.61 20150811 023559 13.47 2.58 20150811 023600 13.21 2.54 20150811 023601 12.97 2.51 20150811 023602 12.74 2.48 20150811 023603 12.55 2.46 20150811 023604 12.34 2.43 20150811 023606 12.14 2.41 20150811 023607 11.96 2.39 20150811 023608 11.78 2.37 20150811 023609 11.62 2.35 20150811 023610 11.66 2.34 20150811 023611 11.79 2.34 20150811 023612 11.94 2.34 20150811 023613 12.12 2.34 20150811 023614 12.33 2.34 20150811 023615 12.58 2.35 20150811 023616 12.86 2.35 20150811 023617 13.17 2.36 20150811 023618 13.50 2.37 20150811 023628 15.05 1.77 20150811 023629 15.15 1.72 20150811 023630 15.28 1.72 20150811 023631 15.47 1.75 20150811 023632 15.71 1.77 20150811 023633 15.95 1.79 20150811 023634 16.22 1.81 20150811 023635 16.52 1.82 20150811 023636 16.85 1.83 20150811 023637 17.22 1.84 20150811 023638 17.61 1.84 20150811 023639 18.03 1.84 20150811 023640 18.18 1.83 20150811 023642 18.24 1.80 20150811 023643 18.29 1.78 20150811 023644 18.36 1.76 20150811 023645 18.43 1.74 20150811 023646 18.52 1.72 20150811 023647 18.62 1.70 20150811 023648 18.67 1.68 20150811 023653 17.72 1.66 20150811 023655 16.90 1.67 20150811 023658 16.16 1.68 20150811 023659 15.80 1.67 20150811 023700 15.46 1.67 20150811 023701 15.33 1.66 20150811 023702 15.31 1.66 20150811 023703 15.29 1.65 20150811 023704 15.26 1.64 20150811 023705 15.23 1.64 20150811 023706 15.18 1.63 20150811 023707 15.14 1.62 20150811 023708 15.09 1.61 20150811 023709 15.01 1.60 20150811 023710 14.93 1.58 20150811 023711 14.74 1.56 20150811 023712 14.52 1.53 20150811 023713 14.26 1.50 20150811 023714 13.99 1.47 20150811 023715 13.72 1.44 20150811 023716 13.45 1.41 20150811 023717 13.21 1.39 20150811 023718 12.93 1.35 20150811 023719 12.65 1.32 20150811 023720 12.39 1.30 20150811 023721 12.20 1.30 20150811 023722 12.02 1.32 20150811 023723 11.85 1.34 20150811 023724 11.67 1.35 20150811 023725 11.50 1.36 20150811 023726 11.32 1.37 20150811 023727 11.14 1.38 20150811 023728 10.97 1.38 20150811 023729 10.79 1.38 20150811 023730 10.61 1.38 20150811 023731 10.40 1.40 20150811 023732 10.17 1.42 20150811 023733 9.94 1.45 20150811 023734 9.71 1.47 20150811 023735 9.48 1.49 20150811 023736 9.25 1.51 20150811 023737 9.02 1.52 20150811 023738 8.80 1.53 20150811 023739 8.57 1.54 20150811 023740 8.34 1.54 20150811 023741 8.16 1.55 20150811 023742 8.00 1.55 20150811 023743 7.81 1.54 20150811 023744 7.59 1.54 20150811 023745 7.37 1.53 20150811 023746 7.16 1.53 20150811 023748 7.03 1.54 20150811 023749 6.91 1.55 20150811 023750 6.81 1.55 20150811 023751 6.72 1.56 20150811 023752 6.72 1.57 20150811 023753 6.98 1.57 20150811 023754 7.23 1.57 20150811 023755 7.47 1.58 20150811 023756 7.70 1.58 20150811 023757 7.93 1.58 20150811 023758 8.12 1.59 20150811 023759 8.33 1.60 20150811 023800 8.54 1.60 20150811 023801 8.75 1.61 20150811 030309 4.25 0.13 20150811 030310 3.54 0.12 20150811 030312 3.55 0.11 20150811 030313 4.18 0.10 20150811 030314 4.64 0.04 20150811 030315 5.23 -0.02 20150811 030316 5.81 -0.08 20150811 030317 6.39 -0.14 20150811 030318 6.50 -0.07 20150811 030319 6.67 0.02 20150811 030320 6.90 0.09 20150811 030321 7.20 0.17 20150811 030322 7.30 0.19 20150811 030323 7.25 0.18 20150811 030324 7.15 0.19 20150811 030325 7.08 0.19 20150811 030326 7.03 0.22 20150811 030327 6.96 0.29 20150811 030328 6.84 0.36 20150811 030329 6.64 0.43 20150811 030330 6.39 0.50 20150811 030331 5.76 0.51 20150811 030332 5.16 0.53 20150811 030333 4.62 0.54 20150811 030334 4.09 0.55 20150811 030335 3.78 0.62 20150811 030336 3.76 0.70 20150811 030337 4.01 0.78 20150811 030338 4.32 0.85 20150811 030339 3.78 0.91 20150811 030340 3.48 0.96 20150811 030341 5.03 1.02 20150811 030342 7.16 1.07 20150811 030343 10.44 1.12 20150811 030344 16.03 1.14 20150811 030345 22.37 1.16 20150811 030346 29.21 1.17 20150811 030347 34.57 1.19 20150811 030348 37.24 1.26 20150811 030349 38.78 1.34 20150811 030351 40.44 1.40 20150811 030352 43.39 1.47 20150811 030353 43.60 1.49 20150811 030354 41.71 1.47 20150811 030355 40.62 1.45 20150811 030356 40.39 1.43 20150811 030357 40.93 1.41 20150811 030411 28.69 1.66 20150811 030412 27.15 1.67 20150811 030413 25.95 1.59 20150811 030414 24.48 1.54 20150811 030415 23.11 1.49 20150811 030416 22.62 1.46 20150811 030417 22.28 1.43 20150811 030418 21.92 1.42 20150811 030419 21.52 1.41 20150811 030420 21.62 1.38 20150811 030421 21.72 1.33 20150811 030422 21.58 1.27 20150811 030423 21.26 1.21 20150811 030424 20.77 1.15 20150811 030425 19.99 1.05 20150811 030426 19.34 0.92 20150811 030427 18.40 0.81 20150811 030700 22.26 1.48 20150811 030701 21.28 1.51 20150811 030702 20.18 1.54 20150811 030703 18.09 1.59 20150811 030704 16.33 1.62 20150811 030705 14.58 1.65 20150811 030706 12.89 1.69 20150811 030707 11.05 1.73 20150811 030708 9.92 1.76 20150811 030709 8.76 1.82 20150811 030710 8.35 1.89 20150811 030711 9.14 1.96 20150811 030712 10.79 2.03 20150811 030713 13.64 2.10 20150811 030714 16.34 2.17 20150811 030715 19.09 2.27 20150811 030716 19.55 2.38 20150811 030717 20.05 2.48 20150811 030718 20.59 2.59 20150811 030719 21.08 2.66 20150811 030720 21.65 2.74 20150811 030721 22.24 2.81 20150811 030722 22.09 2.84 20150811 030723 21.86 2.86 20150811 030724 21.57 2.88 20150811 030725 21.25 2.89 20150811 030726 20.96 2.91 20150811 030727 20.61 2.92 20150811 030728 20.30 2.91 20150811 030729 20.17 2.86 20150811 030730 19.63 2.76 20150811 030732 18.84 2.65 20150811 030733 17.97 2.54 20150811 030734 16.81 2.42 20150811 030735 15.85 2.32 20150811 030736 14.45 2.20 20150811 030737 13.29 2.11 20150811 030738 11.78 2.01 20150811 030739 10.59 1.93 20150811 030740 9.10 1.83 20150811 030741 8.03 1.76 20150811 030742 6.96 1.67 20150811 030743 6.90 1.61 20150811 030744 7.31 1.54 20150811 030745 8.55 1.47 20150811 030746 9.06 1.43 20150811 030747 9.83 1.39 20150811 030748 10.10 1.37 20150811 030749 10.26 1.36 20150811 030750 9.66 1.35 20150811 030751 9.27 1.35 20150811 030752 8.67 1.36 20150811 030753 8.34 1.36 20150811 030754 7.88 1.36 20150811 030755 7.64 1.36 20150811 030756 7.25 1.37 20150811 030757 7.08 1.40 20150811 030758 7.46 1.44 20150811 030759 8.01 1.47 20150811 030800 9.35 1.52 20150811 030801 10.80 1.58 20150811 030802 12.00 1.63 20150811 030803 13.02 1.67 20150811 030804 13.70 1.70 20150811 030805 14.24 1.72 20150811 030806 14.91 1.75 20150811 030807 15.40 1.77 20150811 030808 15.96 1.80 20150811 030809 16.45 1.83 20150811 030810 16.80 1.85 20150811 030811 17.21 1.85 20150811 030812 17.58 1.85 20150811 030813 17.85 1.84 20150811 030814 17.80 1.83 20150811 030815 17.74 1.82 20150811 030816 17.62 1.82 20150811 030817 17.45 1.83 20150811 030818 17.21 1.83 20150811 030819 16.92 1.84 20150811 030820 16.61 1.84 20150811 030822 16.31 1.84 20150811 030823 15.94 1.83 20150811 030824 15.55 1.82 20150811 030825 15.17 1.80 20150811 030826 14.34 1.78 20150811 030827 13.42 1.75 20150811 030828 12.45 1.73 20150811 030829 11.55 1.70 20150811 030830 10.68 1.68 20150811 030831 9.74 1.65 20150811 030832 8.90 1.62 20150811 030833 8.21 1.62 20150811 030834 7.74 1.63 20150811 030835 7.37 1.65 20150811 030836 6.96 1.68 20150811 030837 6.62 1.71 20150811 030838 6.31 1.74 20150811 030839 6.10 1.78 20150811 030840 5.90 1.82 20150811 030841 5.41 1.87 20150811 030842 5.47 1.91 20150811 030843 5.38 1.96 20150811 030844 5.41 2.01 20150811 030845 5.37 2.06 20150811 030846 5.32 2.11 20150811 030847 5.24 2.15 20150811 030848 5.29 2.19 20150811 030849 5.48 2.20 20150811 030850 5.65 2.22 20150811 030851 5.81 2.25 20150811 030852 5.89 2.27 20150811 030853 6.01 2.30 20150811 030854 6.15 2.33 20150811 030855 6.77 2.36 20150811 030856 7.90 2.37 20150811 030857 8.87 2.38 20150811 030858 10.01 2.39 20150811 030859 10.98 2.40 20150811 030900 11.87 2.42 20150811 030901 12.61 2.45 20150811 030902 13.25 2.47 20150811 030903 13.64 2.50 20150811 030904 14.20 2.54 20150811 030905 14.70 2.58 20150811 030906 15.10 2.63 20150811 030907 15.40 2.67 20150811 030908 15.93 2.70 20150811 030909 16.33 2.73 20150811 030910 16.87 2.75 20150811 030911 17.33 2.78 20150811 030913 17.76 2.81 20150811 030914 18.14 2.83 20150811 030915 18.48 2.86 20150811 030916 18.78 2.89 20150811 030917 19.03 2.91 20150811 030918 19.09 2.94 20150811 030919 19.19 2.96 20150811 030920 19.31 2.99 20150811 030921 19.45 3.02 20150811 030922 19.56 3.03 20150811 030923 19.61 3.03 20150811 030924 19.61 3.02 20150811 030925 19.56 3.01 20150811 030926 19.46 3.00 20150811 030927 19.30 2.99 20150811 030928 19.01 2.97 20150811 030929 18.76 2.95 20150811 030930 18.54 2.93 20150811 030931 18.32 2.92 20150811 030932 18.08 2.91 20150811 030933 17.82 2.90 20150811 030934 17.55 2.90 20150811 030935 17.36 2.91 20150811 030936 17.20 2.91 20150811 030937 17.07 2.91 20150811 030938 16.91 2.89 20150811 030939 16.88 2.87 20150811 030940 16.81 2.85 20150811 030941 16.79 2.83 20150811 030942 16.82 2.80 20150811 030943 16.89 2.78 20150811 030944 17.02 2.75 20150811 030945 17.23 2.73 20150811 030946 17.36 2.72 20150811 030947 16.95 2.71 20150811 030948 16.23 2.69 20150811 030949 15.69 2.68 20150811 030950 15.22 2.66 20150811 030951 14.92 2.65 20150811 030952 14.72 2.63 20150811 030953 14.65 2.62 20150811 030954 14.74 2.59 20150811 030955 14.94 2.54 20150811 030956 15.18 2.48 20150811 030957 15.51 2.42 20150811 030958 15.90 2.35 20150811 030959 16.31 2.29 20150811 031000 16.59 2.21 20150811 031001 17.01 2.14 20150811 031002 17.47 2.08 20150811 031004 18.12 2.02 20150811 031005 18.51 1.99 20150811 031006 18.93 1.95 20150811 031007 19.39 1.91 20150811 031008 19.84 1.87 20150811 031009 20.36 1.83 20150811 031010 20.85 1.78 20150811 031011 21.41 1.72 20150811 031012 21.94 1.67 20150811 031013 22.25 1.61 20150811 031014 22.21 1.58 20150811 031015 22.18 1.56 20150811 031016 22.10 1.55 20150811 031017 22.05 1.55 20150811 031018 21.95 1.55 20150811 031019 21.80 1.57 20150811 031020 21.68 1.58 20150811 031021 21.56 1.61 20150811 031022 21.47 1.65 20150811 031023 21.15 1.68 20150811 031024 20.68 1.71 20150811 031025 20.24 1.73 20150811 031026 19.81 1.74 20150811 031027 19.37 1.75 20150811 031028 18.96 1.75 20150811 031029 18.50 1.74 20150811 031030 18.10 1.72 20150811 031031 17.75 1.70 20150811 031032 17.41 1.66 20150811 031033 17.09 1.60 20150811 031034 16.83 1.52 20150811 031035 16.64 1.45 20150811 031036 16.52 1.38 20150811 031037 16.50 1.29 20150811 031038 16.48 1.23 20150811 031039 16.48 1.17 20150811 031040 16.46 1.12 20150811 031041 16.42 1.06 20150811 031042 16.22 1.00 20150811 031043 15.89 0.95 20150811 031044 15.50 0.90 20150811 031045 14.95 0.84 20150811 031046 14.40 0.78 20150811 031047 13.78 0.71 20150811 031048 13.01 0.64 20150811 031049 12.21 0.57 20150811 031050 10.87 0.51 20150811 031051 9.19 0.45 20150811 031052 7.43 0.43 20150811 031054 5.89 0.42 20150811 031055 4.61 0.40 20150811 031056 3.64 0.39 20150811 031057 3.08 0.37 20150811 031058 2.95 0.35 20150811 031059 3.18 0.34 20150811 031102 4.41 0.29 20150811 031103 4.73 0.27 20150811 031104 5.24 0.25 20150811 031105 5.87 0.24 20150811 031106 6.57 0.22 20150811 031107 7.30 0.20 20150811 031108 8.10 0.19 20150811 031109 8.82 0.17 20150811 031110 9.52 0.15 20150811 031111 10.20 0.14 20150811 031112 10.85 0.12 20150811 031113 10.68 0.11 20150811 031114 10.27 0.10 20150811 031115 9.47 0.10 20150811 031116 8.78 0.11 20150811 031117 7.98 0.12 20150811 031118 7.33 0.12 20150811 031119 6.78 0.13 20150811 031120 6.36 0.13 20150811 031121 6.17 0.14 20150811 031122 6.19 0.15 20150811 031123 6.40 0.17 20150811 031124 6.74 0.20 20150811 031125 7.37 0.23 20150811 031126 7.86 0.25 20150811 031127 8.38 0.28 20150811 031128 9.00 0.31 20150811 031129 9.88 0.34 20150811 031130 10.69 0.37 20150811 031131 11.54 0.40 20150811 031132 12.35 0.43 20150811 031133 13.36 0.46 20150811 031134 14.19 0.51 20150811 031135 14.92 0.55 20150811 031136 15.65 0.61 20150811 031137 16.45 0.67 20150811 031138 16.66 0.72 20150811 031139 16.71 0.76 20150811 031140 16.67 0.80 20150811 031141 16.57 0.84 20150811 031142 16.41 0.87 20150811 031143 16.18 0.90 20150811 031145 15.64 0.92 20150811 031146 14.75 0.91 20150811 031147 13.77 0.91 20150811 031148 12.71 0.91 20150811 031149 11.51 0.91 20150811 031150 10.37 0.91 20150811 031151 8.57 0.87 20150811 031152 7.15 0.84 20150811 031153 5.57 0.80 20150811 031154 4.00 0.76 20150811 031155 2.43 0.71 20150811 031156 1.12 0.66 20150811 031157 0.39 0.62 20150811 031158 1.12 0.58 20150811 031159 1.85 0.56 20150811 031200 2.53 0.55 20150811 031201 3.15 0.55 20150811 031202 3.25 0.58 20150811 031203 2.94 0.61 20150811 031204 2.49 0.65 20150811 031205 2.08 0.68 20150811 031206 1.63 0.71 20150811 031207 1.01 0.74 20150811 031208 0.56 0.76 20150811 031209 0.25 0.78 20150811 031210 0.61 0.80 20150811 031211 1.03 0.81 20150811 031212 1.58 0.83 20150811 031213 2.02 0.83 20150811 031214 1.91 0.84 20150811 031215 1.75 0.85 20150811 031216 1.58 0.85 20150811 031217 1.40 0.84 20150811 031218 1.15 0.84 20150811 031219 1.01 0.85 20150811 031220 0.88 0.86 20150811 031221 0.72 0.88 20150811 031222 0.61 0.90 20150811 031223 0.46 0.92 20150811 031224 0.36 0.95 20150811 031225 0.50 0.98 20150811 031226 0.98 1.00 20150811 031227 1.39 1.02 20150811 031228 1.80 1.04 20150811 031229 2.33 1.06 20150811 031230 2.65 1.06 20150811 031231 3.08 1.06 20150811 031232 3.50 1.07 20150811 031233 4.03 1.07 20150811 031234 4.82 1.07 20150811 031236 5.57 1.08 20150811 031237 6.50 1.08 20150811 031238 7.09 1.09 20150811 031239 7.63 1.10 20150811 031240 8.25 1.10 20150811 031241 8.75 1.10 20150811 031242 9.32 1.10 20150811 031243 9.63 1.10 20150811 031244 9.71 1.09 20150811 031245 9.95 1.09 20150811 031246 10.09 1.10 20150811 031247 10.33 1.11 20150811 031248 10.47 1.12 20150811 031249 10.42 1.12 20150811 031250 10.33 1.12 20150811 031251 10.26 1.11 20150811 031252 10.37 1.09 20150811 031253 10.50 1.07 20150811 031254 10.78 1.04 20150811 031255 10.85 1.02 20150811 031256 10.83 0.98 20150811 031257 10.74 0.96 20150811 031258 10.66 0.93 20150811 031259 10.69 0.90 20150811 031300 10.45 0.88 20150811 031301 10.05 0.89 20150811 031302 9.71 0.89 20150811 031303 9.42 0.90 20150811 031304 9.18 0.91 20150811 031305 8.99 0.91 20150811 031306 8.84 0.92 20150811 031307 8.74 0.92 20150811 031308 8.43 0.94 20150811 031309 8.11 0.97 20150811 031310 7.82 0.99 20150811 031311 7.45 1.01 20150811 031312 6.90 1.03 20150811 031313 6.41 1.04 20150811 031314 5.94 1.05 20150811 031315 5.52 1.05 20150811 031316 5.11 1.05 20150811 031317 4.73 1.05 20150811 031318 4.36 1.05 20150811 031319 4.01 1.04 20150811 031320 3.81 1.04 20150811 031321 3.79 1.04 20150811 031322 3.83 1.05 20150811 031323 3.92 1.07 20150811 031324 3.98 1.08 20150811 031326 4.03 1.10 20150811 031327 4.03 1.12 20150811 031328 4.01 1.14 20150811 031329 3.95 1.16 20150811 031330 3.88 1.18 20150811 031331 3.77 1.19 20150811 031332 3.69 1.21 20150811 031333 3.57 1.23 20150811 031334 3.51 1.25 20150811 031335 3.82 1.25 20150811 031336 4.27 1.25 20150811 031337 4.65 1.25 20150811 031338 5.16 1.25 20150811 031339 5.61 1.25 20150811 031340 6.08 1.25 20150811 031341 6.50 1.25 20150811 031342 6.82 1.26 20150811 031343 7.17 1.26 20150811 031344 7.49 1.26 20150811 031345 7.76 1.26 20150811 031346 7.98 1.26 20150811 031347 8.17 1.26 20150811 031348 8.15 1.26 20150811 031349 8.12 1.26 20150811 031350 8.10 1.26 20150811 031351 8.07 1.26 20150811 031352 8.05 1.26 20150811 031353 8.05 1.26 20150811 031354 8.06 1.26 20150811 031355 8.11 1.26 20150811 031356 8.21 1.26 20150811 031357 8.03 1.27 20150811 031402 7.19 1.26 20150811 031403 7.03 1.26 20150811 031404 6.89 1.26 20150811 031405 6.83 1.26 20150811 031406 6.73 1.26 20150811 031407 6.73 1.26 20150811 031408 6.77 1.26 20150811 031409 6.95 1.26 20150811 031413 8.08 1.26 20150811 031417 8.90 1.24 20150811 031418 9.07 1.22 20150811 031419 9.17 1.20 20150811 031420 8.86 1.19 20150811 031421 8.39 1.19 20150811 031422 8.00 1.18 20150811 031424 7.02 1.18 20150811 031425 6.43 1.19 20150811 031426 5.93 1.19 20150811 031427 5.28 1.21 20150811 031428 4.62 1.22 20150811 031429 4.05 1.23 20150811 031430 3.25 1.24 20150811 031431 2.82 1.20 20150811 031432 2.49 1.17 20150811 031433 2.42 1.14 20150811 031434 2.47 1.12 20150811 031435 2.84 1.10 20150811 031436 3.25 1.09 20150811 031437 3.77 1.09 20150811 031438 4.52 1.09 20150811 031439 5.21 1.09 20150811 031440 6.16 1.11 20150811 031441 6.94 1.12 20150811 031443 8.66 1.11 20150811 031715 9.88 -0.21 20150811 031716 8.51 -0.02 20150811 031717 7.55 0.16 20150811 031718 7.00 0.29 20150811 031719 6.75 0.45 20150811 031720 6.88 0.58 20150811 031721 7.39 0.71 20150811 031722 8.05 0.82 20150811 031723 8.63 0.89 20150811 031724 9.49 0.97 20150811 031725 9.77 1.05 20150811 031726 9.82 1.11 20150811 031727 9.84 1.15 20150811 031731 10.84 1.44 20150811 031732 11.38 1.54 20150811 031733 11.80 1.64 20150811 031734 12.24 1.73 20150811 031735 12.48 1.79 20150811 031736 12.51 1.82 20150811 031737 12.52 1.84 20150811 031738 12.60 1.87 20150811 031739 12.91 1.90 20150811 031740 12.97 1.91 20150811 031741 13.23 1.93 20150811 031742 13.71 1.96 20150811 031743 14.10 1.97 20150811 031744 14.55 1.98 20150811 031745 15.01 2.00 20150811 031746 14.89 1.98 20150811 031747 14.66 1.96 20150811 031748 14.59 1.95 20150811 031749 14.46 1.93 20150811 031750 14.36 1.91 20150811 031751 14.41 1.90 20150811 031752 14.46 1.87 20150811 031754 14.57 1.83 20150811 031755 14.77 1.81 20150811 031756 14.95 1.77 20150811 031757 14.90 1.72 20150811 031758 14.37 1.66 20150811 031759 13.90 1.58 20150811 031800 13.59 1.51 20150811 031801 13.17 1.44 20150811 031802 12.83 1.37 20150811 031803 12.46 1.31 20150811 031804 12.19 1.23 20150811 031805 12.04 1.16 20150811 031806 11.74 1.10 20150811 031807 11.54 1.02 20150811 031808 11.45 0.94 20150811 031809 11.25 0.88 20150811 031810 11.07 0.81 20150811 031811 10.56 0.74 20150811 031812 9.98 0.65 20150811 031813 9.46 0.58 20150811 031814 8.87 0.49 20150811 031815 8.28 0.40 20150811 031816 7.83 0.33 20150811 031817 7.24 0.23 20150811 031818 6.69 0.18 20150811 031819 6.12 0.14 20150811 031820 5.57 0.09 20150811 031821 5.17 0.07 20150811 031822 4.70 0.03 20150811 031823 4.27 0.00 20150811 031824 3.89 -0.03 20150811 031825 3.54 -0.05 20150811 031826 3.36 -0.08 20150811 031827 3.13 -0.10 20150811 031828 3.10 -0.12 20150811 031829 3.30 -0.13 20150811 031830 3.62 -0.12 20150811 031831 3.94 -0.10 20150811 031832 4.15 -0.07 20150811 031833 4.41 -0.04 20150811 031834 4.59 -0.01 20150811 031835 4.78 0.03 20150811 031836 4.90 0.06 20150811 031837 5.01 0.10 20150811 031838 5.06 0.14 20150811 031839 4.89 0.18 20150811 031840 4.68 0.23 20150811 031841 4.53 0.27 20150811 031842 4.45 0.31 20150811 031843 4.50 0.35 20150811 031845 4.61 0.38 20150811 031846 4.90 0.42 20150811 031847 5.26 0.45 20150811 031848 5.84 0.49 20150811 031849 6.43 0.52 20150811 031850 7.00 0.55 20150811 031851 7.19 0.58 20150811 031852 7.37 0.61 20150811 031853 7.52 0.64 20150811 031854 7.66 0.67 20150811 031855 7.77 0.70 20150811 031856 7.84 0.72 20150811 031857 7.92 0.75 20150811 031858 7.99 0.78 20150811 031859 8.02 0.82 20150811 031900 8.03 0.85 20150811 031901 7.84 0.88 20150811 031902 7.69 0.90 20150811 031903 7.48 0.93 20150811 031904 7.30 0.96 20150811 031905 7.08 0.99 20150811 031906 6.90 1.01 20150811 031907 6.70 1.05 20150811 031908 6.57 1.07 20150811 031909 6.45 1.10 20150811 031910 6.32 1.13 20150811 031911 6.16 1.14 20150811 031912 6.02 1.12 20150811 031913 5.87 1.11 20150811 031914 5.73 1.10 20150811 031915 5.62 1.09 20150811 031916 5.49 1.08 20150811 031917 5.36 1.07 20150811 031918 5.23 1.06 20150811 031919 5.11 1.05 20150811 031920 4.98 1.04 20150811 031921 4.94 1.03 20150811 031922 4.93 1.01 20150811 031923 4.90 1.00 20150811 031924 4.83 0.99 20150811 031925 4.76 0.98 20150811 031926 4.67 0.97 20150811 031927 4.54 0.96 20150811 031928 4.44 0.96 20150811 031929 4.33 0.95 20150811 031930 4.19 0.95 20150811 031931 4.13 0.95 20150811 031932 4.20 0.95 20150811 031933 4.30 0.96 20150811 031935 4.42 0.96 20150811 031936 4.54 0.96 20150811 031937 4.69 0.96 20150811 031938 4.85 0.96 20150811 031939 5.05 0.97 20150811 031940 5.26 0.97 20150811 031941 5.51 0.97 20150811 031942 5.76 0.98 20150811 031943 5.88 0.98 20150811 031944 6.01 0.99 20150811 031945 6.11 0.99 20150811 031946 6.20 0.99 20150811 031947 6.30 1.00 20150811 031948 6.36 1.00 20150811 031949 6.41 1.01 20150811 031950 6.46 1.01 20150811 031951 6.48 1.02 20150811 031952 6.50 1.02 20150811 031953 6.51 1.04 20150811 031954 6.52 1.07 20150811 031955 6.53 1.10 20150811 031956 6.56 1.13 20150811 031957 6.57 1.16 20150811 031958 6.58 1.18 20150811 031959 6.59 1.20 20150811 032000 6.60 1.22 20150811 032001 6.60 1.25 20150811 032002 6.60 1.26 20150811 032003 6.63 1.28 20150811 032004 6.69 1.28 20150811 032005 6.74 1.28 20150811 032006 6.77 1.29 20150811 032007 6.79 1.29 20150811 032008 6.80 1.29 20150811 032009 6.79 1.30 20150811 032010 6.77 1.30 20150811 032011 6.75 1.30 20150811 032012 6.72 1.31 20150811 032013 6.67 1.31 20150811 032014 6.73 1.29 20150811 032015 6.77 1.27 20150811 032016 6.71 1.26 20150811 032017 6.70 1.24 20150811 032018 6.72 1.23 20150811 032019 6.77 1.23 20150811 032020 6.81 1.24 20150811 032021 6.93 1.24 20150811 032022 7.08 1.25 20150811 032023 7.27 1.27 20150811 032024 7.24 1.31 20150811 032026 7.23 1.34 20150811 032027 7.20 1.36 20150811 032028 7.16 1.39 20150811 032029 7.08 1.42 20150811 032030 7.01 1.44 20150811 032031 6.93 1.46 20150811 032032 6.84 1.48 20150811 032033 6.69 1.50 20150811 032034 6.58 1.51 20150811 032035 6.59 1.52 20150811 032036 6.71 1.51 20150811 032037 6.81 1.50 20150811 032038 6.99 1.49 20150811 032039 7.23 1.48 20150811 032040 7.52 1.47 20150811 032041 7.80 1.45 20150811 032042 8.09 1.45 20150811 032043 8.32 1.44 20150811 032044 8.58 1.44 20150811 032045 8.78 1.44 20150811 032046 8.88 1.45 20150811 032047 8.93 1.46 20150811 032048 8.95 1.47 20150811 032049 8.95 1.48 20150811 032050 8.91 1.49 20150811 032051 8.81 1.51 20150811 032052 8.70 1.52 20150811 032053 8.57 1.53 20150811 032054 8.41 1.54 20150811 032055 8.19 1.55 20150811 032056 7.80 1.55 20150811 032057 7.49 1.55 20150811 032058 7.20 1.54 20150811 032059 6.91 1.53 20150811 032100 6.64 1.51 20150811 032101 6.33 1.50 20150811 032102 6.08 1.47 20150811 032103 5.87 1.46 20150811 032104 5.63 1.44 20150811 032105 5.39 1.42 20150811 032106 5.05 1.40 20150811 032107 4.71 1.39 20150811 032108 4.43 1.38 20150811 032109 4.19 1.37 20150811 032110 3.98 1.36 20150811 032111 3.81 1.35 20150811 032112 3.69 1.34 20150811 032113 3.62 1.34 20150811 032114 3.60 1.34 20150811 032115 3.62 1.34 20150811 032117 3.72 1.35 20150811 032118 3.80 1.35 20150811 032119 3.87 1.36 20150811 032120 3.92 1.37 20150811 032121 3.93 1.38 20150811 032122 3.93 1.39 20150811 032123 3.90 1.40 20150811 032124 3.85 1.41 20150811 032125 3.78 1.42 20150811 032126 3.66 1.42 20150811 032127 3.48 1.39 20150811 032128 3.35 1.36 20150811 032129 3.24 1.34 20150811 032130 3.15 1.32 20150811 032131 3.06 1.30 20150811 032132 2.99 1.28 20150811 032133 2.93 1.26 20150811 032134 2.86 1.24 20150811 032135 2.84 1.23 20150811 032136 2.84 1.21 20150811 032137 2.73 1.21 20150811 032138 2.57 1.21 20150811 032139 2.46 1.21 20150811 032140 2.34 1.20 20150811 032141 2.25 1.20 20150811 032142 2.20 1.20 20150811 032143 2.18 1.20 20150811 032144 2.20 1.20 20150811 032145 2.25 1.20 20150811 032146 2.34 1.20 20150811 032147 2.42 1.19 20150811 032148 2.42 1.19 20150811 032149 2.41 1.19 20150811 032150 2.40 1.20 20150811 032151 2.42 1.20 20150811 032152 2.47 1.21 20150811 032153 2.54 1.22 20150811 032154 2.63 1.23 20150811 032155 2.74 1.23 20150811 032156 2.88 1.24 20150811 032157 3.07 1.25 20150811 032158 3.37 1.27 20150811 032159 3.66 1.28 20150811 032200 3.93 1.30 20150811 032201 4.20 1.31 20150811 032202 4.45 1.33 20150811 032203 4.72 1.34 20150811 032204 4.95 1.35 20150811 032205 5.17 1.36 20150811 032207 5.35 1.36 20150811 032208 5.55 1.36 20150811 032209 5.33 1.36 20150811 032210 5.09 1.36 20150811 032211 4.85 1.36 20150811 032212 4.59 1.36 20150811 032213 4.32 1.36 20150811 032214 4.04 1.36 20150811 032215 3.75 1.36 20150811 032216 3.50 1.36 20150811 032217 3.29 1.36 20150811 032218 3.15 1.36 20150811 032219 3.17 1.36 20150811 032220 3.17 1.36 20150811 032221 3.16 1.35 20150811 032222 3.14 1.35 20150811 032223 3.10 1.35 20150811 032224 3.05 1.35 20150811 032225 2.99 1.35 20150811 032226 2.92 1.35 20150811 032227 2.84 1.35 20150811 032228 2.76 1.35 20150811 032229 2.72 1.34 20150811 032230 2.73 1.33 20150811 032231 2.78 1.31 20150811 032232 2.85 1.30 20150811 032233 2.94 1.28 20150811 032234 3.04 1.26 20150811 032235 3.16 1.24 20150811 032236 3.29 1.21 20150811 032237 3.43 1.19 20150811 032238 3.58 1.16 20150811 032239 3.38 1.17 20150811 032240 3.01 1.19 20150811 032241 2.66 1.22 20150811 032242 2.35 1.24 20150811 032243 2.07 1.26 20150811 032244 1.94 1.28 20150811 032245 1.94 1.30 20150811 032246 2.09 1.32 20150811 032247 2.37 1.33 20150811 032248 2.75 1.35 20150811 032249 3.16 1.35 20150811 032250 3.56 1.35 20150811 032251 3.97 1.35 20150811 032252 4.38 1.35 20150811 032253 4.79 1.35 20150811 032254 5.18 1.35 20150811 032255 5.57 1.34 20150811 032256 5.95 1.34 20150811 032258 6.26 1.34 20150811 032259 6.62 1.34 20150811 032300 6.69 1.34 20150811 032301 6.35 1.34 20150811 032302 6.01 1.34 20150811 032303 5.66 1.34 20150811 032304 5.32 1.34 20150811 032305 5.00 1.33 20150811 032306 4.71 1.33 20150811 032307 4.46 1.33 20150811 032308 4.24 1.33 20150811 032309 4.06 1.33 20150811 032310 4.00 1.32 20150811 032311 4.12 1.30 20150811 032312 4.27 1.28 20150811 032313 4.46 1.26 20150811 032314 4.68 1.24 20150811 032315 4.93 1.22 20150811 032316 5.20 1.20 20150811 032317 5.49 1.18 20150811 032318 5.80 1.16 20150811 032319 6.01 1.14 20150811 032320 6.31 1.13 20150811 032321 6.47 1.15 20150811 032322 6.59 1.17 20150811 032323 6.67 1.19 20150811 032324 6.72 1.21 20150811 032325 6.74 1.23 20150811 032326 6.72 1.25 20150811 032327 6.66 1.27 20150811 032328 6.58 1.29 20150811 032329 6.47 1.31 20150811 032330 6.38 1.33 20150811 032331 6.41 1.31 20150811 032332 6.45 1.29 20150811 032333 6.49 1.28 20150811 032334 6.55 1.27 20150811 032335 6.61 1.25 20150811 032336 6.68 1.25 20150811 032337 6.77 1.24 20150811 032338 6.86 1.23 20150811 032339 6.96 1.23 20150811 032340 7.10 1.23 20150811 032341 7.34 1.25 20150811 032342 7.60 1.27 20150811 032343 7.86 1.29 20150811 032344 8.08 1.30 20150811 032345 8.33 1.32 20150811 032346 8.61 1.33 20150811 032347 8.90 1.34 20150811 032349 9.19 1.35 20150811 032350 9.49 1.36 20150811 032351 9.80 1.37 20150811 032352 9.43 1.35 20150811 032353 9.07 1.33 20150811 032354 8.72 1.31 20150811 032355 8.39 1.30 20150811 032356 8.07 1.28 20150811 032357 7.67 1.26 20150811 032358 7.28 1.24 20150811 032359 6.88 1.22 20150811 032400 6.49 1.20 20150811 032401 6.09 1.18 20150811 032402 6.12 1.18 20150811 032403 6.13 1.19 20150811 032404 6.09 1.19 20150811 032405 6.01 1.19 20150811 032406 5.89 1.20 20150811 032407 5.73 1.20 20150811 032408 5.52 1.20 20150811 032409 5.27 1.20 20150811 032410 4.97 1.21 20150811 032411 4.63 1.21 20150811 032412 4.41 1.22 20150811 032413 4.24 1.24 20150811 032414 4.11 1.26 20150811 032415 4.07 1.27 20150811 032416 4.03 1.29 20150811 032417 4.03 1.31 20150811 032418 4.08 1.34 20150811 032419 4.18 1.36 20150811 032420 4.32 1.39 20150811 032421 4.52 1.42 20150811 032422 4.59 1.42 20150811 032423 4.48 1.39 20150811 032424 4.39 1.37 20150811 032425 4.30 1.34 20150811 032426 4.26 1.33 20150811 032427 4.19 1.31 20150811 032428 4.12 1.29 20150811 032429 4.05 1.27 20150811 032430 3.98 1.26 20150811 032431 3.90 1.25 20150811 032432 3.79 1.24 20150811 032433 3.68 1.23 20150811 032434 3.58 1.22 20150811 032435 3.48 1.21 20150811 032436 3.43 1.21 20150811 032437 3.34 1.21 20150811 032439 3.25 1.20 20150811 032440 3.16 1.20 20150811 032441 3.07 1.21 20150811 032442 2.97 1.21 20150811 032443 3.05 1.22 20150811 032444 3.20 1.24 20150811 032445 3.37 1.25 20150811 032446 3.58 1.26 20150811 032447 3.78 1.27 20150811 032448 3.99 1.28 20150811 032449 4.20 1.28 20150811 032450 4.49 1.29 20150811 032451 4.85 1.29 20150811 032452 5.21 1.29 20150811 032453 5.47 1.30 20150811 032454 5.68 1.30 20150811 032455 5.83 1.31 20150811 032456 5.98 1.31 20150811 032457 6.08 1.32 20150811 032458 6.17 1.32 20150811 032459 6.22 1.32 20150811 032500 6.25 1.33 20150811 032501 6.24 1.33 20150811 032502 6.19 1.34 20150811 032503 6.02 1.34 20150811 032504 5.73 1.35 20150811 032505 5.44 1.35 20150811 032506 5.16 1.35 20150811 032507 4.88 1.36 20150811 032508 4.61 1.36 20150811 032509 4.35 1.36 20150811 032510 4.10 1.37 20150811 032511 3.88 1.37 20150811 032512 3.66 1.37 20150811 032513 3.43 1.38 20150811 032514 3.19 1.39 20150811 032515 2.97 1.39 20150811 032516 2.75 1.40 20150811 032517 2.51 1.40 20150811 032518 2.29 1.41 20150811 032519 2.02 1.41 20150811 032520 1.73 1.42 20150811 032521 1.44 1.43 20150811 032522 1.12 1.44 20150811 032523 0.92 1.45 20150811 032524 0.89 1.47 20150811 032525 0.99 1.48 20150811 032526 1.17 1.50 20150811 032527 1.42 1.51 20150811 032528 1.71 1.52 20150811 032530 2.02 1.53 20150811 032531 2.34 1.54 20150811 032532 2.67 1.55 20150811 032533 2.95 1.56 20150811 032534 3.19 1.54 20150811 032535 3.37 1.51 20150811 032536 3.55 1.48 20150811 032537 3.73 1.46 20150811 032538 3.91 1.43 20150811 032539 4.10 1.41 20150811 032540 4.24 1.39 20150811 032541 4.43 1.37 20150811 032542 4.62 1.35 20150811 032543 4.82 1.33 20150811 032544 4.90 1.35 20150811 032545 4.84 1.38 20150811 032546 4.79 1.41 20150811 032547 4.74 1.44 20150811 032548 4.72 1.47 20150811 032549 4.72 1.50 20150811 032550 4.73 1.54 20150811 032551 4.76 1.57 20150811 032552 4.82 1.60 20150811 032553 4.84 1.63 20150811 032554 4.71 1.65 20150811 032555 4.47 1.68 20150811 032556 4.27 1.71 20150811 032557 4.12 1.74 20150811 032558 3.99 1.77 20150811 032559 3.84 1.79 20150811 032600 3.77 1.82 20150811 032601 3.72 1.85 20150811 032602 3.68 1.88 20150811 032603 3.64 1.91 20150811 032604 3.80 1.92 20150811 032605 4.09 1.92 20150811 032606 4.47 1.93 20150811 032607 4.90 1.93 20150811 032608 5.39 1.94 20150811 032609 5.94 1.95 20150811 032610 6.54 1.96 20150811 032611 7.06 1.97 20150811 032612 7.62 1.98 20150811 032613 8.09 1.99 20150811 032614 8.16 1.99 20150811 032615 7.85 1.98 20150811 032616 7.56 1.96 20150811 032617 7.26 1.95 20150811 032618 7.02 1.94 20150811 032620 6.82 1.93 20150811 032621 6.64 1.92 20150811 032622 6.49 1.91 20150811 032623 6.28 1.90 20150811 032624 6.18 1.89 20150811 032625 6.24 1.89 20150811 032626 6.49 1.92 20150811 032627 6.71 1.95 20150811 032628 6.91 1.98 20150811 032629 7.01 2.01 20150811 032630 7.16 2.04 20150811 032631 7.27 2.07 20150811 032632 7.36 2.10 20150811 032633 7.43 2.13 20150811 032634 7.44 2.16 20150811 032635 7.71 2.18 20150811 032636 8.35 2.19 20150811 032637 9.03 2.20 20150811 032638 9.75 2.22 20150811 032639 10.50 2.23 20150811 032640 11.23 2.24 20150811 032641 11.82 2.25 20150811 032642 12.41 2.26 20150811 032643 13.00 2.27 20150811 032644 13.59 2.28 20150811 032645 13.59 2.28 20150811 032646 12.61 2.25 20150811 032647 11.70 2.23 20150811 032648 10.85 2.20 20150811 032649 10.07 2.18 20150811 032650 9.30 2.16 20150811 032651 8.62 2.14 20150811 032652 8.00 2.12 20150811 032653 7.45 2.10 20150811 032654 6.95 2.09 20150811 032655 6.78 2.09 20150811 032656 6.92 2.10 20150811 032657 7.14 2.11 20150811 032658 7.35 2.12 20150811 032659 7.55 2.13 20150811 032700 7.75 2.13 20150811 032701 7.87 2.14 20150811 032702 8.06 2.14 20150811 032703 8.24 2.14 20150811 032704 8.42 2.14 20150811 032705 8.41 2.14 20150811 032707 7.68 2.15 20150811 032708 7.26 2.14 20150811 032709 6.80 2.14 20150811 032711 6.36 2.13 20150811 032712 5.95 2.13 20150811 032713 5.55 2.13 20150811 032714 5.16 2.12 20150811 032715 4.78 2.11 20150811 032716 4.66 2.11 20150811 032717 4.86 2.11 20150811 032718 5.08 2.10 20150811 032719 5.29 2.10 20150811 032720 5.50 2.09 20150811 032721 5.71 2.09 20150811 032722 5.92 2.08 20150811 032723 6.13 2.08 20150811 032724 6.34 2.07 20150811 032725 6.56 2.07 20150811 032726 6.69 2.06 20150811 032727 6.70 2.05 20150811 032728 6.71 2.04 20150811 032729 6.73 2.03 20150811 032730 6.74 2.03 20150811 032731 6.75 2.02 20150811 032732 6.75 2.02 20150811 032733 6.76 2.02 20150811 032734 6.76 2.02 20150811 032735 6.76 2.02 20150811 032736 6.68 2.01 20150811 032737 6.48 1.99 20150811 032738 6.28 1.98 20150811 032739 6.10 1.97 20150811 032740 5.92 1.95 20150811 032741 5.76 1.94 20150811 032742 5.59 1.93 20150811 032743 5.44 1.93 20150811 032744 5.28 1.92 20150811 032745 5.14 1.92 20150811 032746 5.05 1.92 20150811 032747 5.02 1.94 20150811 032748 5.00 1.96 20150811 032749 4.99 1.98 20150811 032750 4.98 2.00 20150811 032751 4.98 2.01 20150811 032752 4.98 2.03 20150811 032753 5.00 2.04 20150811 032754 5.02 2.06 20150811 032755 5.05 2.07 20150811 032756 5.21 2.08 20150811 032757 5.55 2.10 20150811 032758 5.88 2.13 20150811 032759 6.21 2.15 20150811 032800 6.54 2.17 20150811 032802 6.87 2.20 20150811 032803 7.19 2.22 20150811 032804 7.51 2.24 20150811 032805 7.82 2.27 20150811 032806 8.16 2.29 20150811 032807 8.53 2.31 20150811 032808 8.92 2.31 20150811 032809 9.30 2.32 20150811 032810 9.66 2.32 20150811 032811 10.03 2.33 20150811 032812 10.37 2.33 20150811 032813 10.69 2.34 20150811 032814 11.00 2.34 20150811 032815 11.30 2.35 20150811 032816 11.61 2.35 20150811 032817 11.71 2.37 20150811 032818 11.56 2.39 20150811 032819 11.43 2.41 20150811 032820 11.33 2.43 20150811 032821 11.22 2.46 20150811 032822 11.13 2.48 20150811 032823 11.05 2.50 20150811 032824 10.98 2.52 20150811 032825 10.93 2.54 20150811 032826 10.89 2.56 20150811 032827 10.78 2.58 20150811 032828 10.56 2.58 20150811 032829 10.35 2.58 20150811 032830 10.13 2.58 20150811 032831 9.93 2.58 20150811 032832 9.74 2.57 20150811 032833 9.55 2.57 20150811 032834 9.33 2.58 20150811 032835 9.10 2.58 20150811 032836 8.86 2.59 20150811 032837 8.61 2.60 20150811 032838 8.31 2.60 20150811 032839 8.03 2.59 20150811 032840 7.71 2.59 20150811 032841 7.37 2.59 20150811 032842 7.03 2.59 20150811 032843 6.67 2.58 20150811 032844 6.36 2.57 20150811 032845 5.99 2.56 20150811 032846 5.61 2.55 20150811 032847 5.24 2.55 20150811 032848 4.93 2.56 20150811 032849 4.59 2.57 20150811 032850 4.26 2.57 20150811 032852 3.95 2.58 20150811 032853 3.66 2.58 20150811 032854 3.43 2.58 20150811 032855 3.20 2.58 20150811 032856 3.01 2.58 20150811 032857 2.86 2.58 20150811 032858 2.83 2.58 20150811 032859 2.94 2.60 20150811 032900 3.10 2.62 20150811 032901 3.26 2.64 20150811 032902 3.44 2.66 20150811 032903 3.68 2.68 20150811 032904 3.97 2.71 20150811 032905 4.30 2.73 20150811 032906 4.68 2.76 20150811 032907 5.09 2.78 20150811 032908 5.57 2.80 20150811 032909 6.12 2.80 20150811 032910 6.68 2.81 20150811 032911 7.23 2.82 20150811 032912 7.76 2.82 20150811 032913 8.29 2.83 20150811 032914 8.82 2.84 20150811 032915 9.34 2.84 20150811 032916 9.84 2.85 20150811 032917 10.33 2.85 20150811 032918 10.59 2.85 20150811 032919 10.70 2.85 20150811 032920 10.80 2.84 20150811 032921 10.91 2.83 20150811 032922 11.01 2.82 20150811 032923 11.11 2.80 20150811 032924 11.20 2.79 20150811 032925 11.29 2.77 20150811 032926 11.39 2.76 20150811 032927 11.47 2.74 20150811 032928 11.30 2.72 20150811 032929 10.97 2.72 20150811 032930 10.65 2.71 20150811 032931 10.34 2.71 20150811 032932 10.01 2.71 20150811 032933 9.69 2.72 20150811 032934 9.36 2.72 20150811 032935 9.03 2.72 20150811 032936 8.73 2.72 20150811 032937 8.40 2.72 20150811 032938 8.10 2.71 20150811 032939 7.82 2.69 20150811 032940 7.57 2.67 20150811 032941 7.30 2.65 20150811 032943 7.05 2.63 20150811 032944 6.80 2.61 20150811 032945 6.56 2.59 20150811 032946 6.33 2.57 20150811 032947 6.11 2.55 20150811 032948 5.90 2.53 20150811 032949 5.82 2.53 20150811 032950 5.81 2.53 20150811 032951 5.81 2.53 20150811 032952 5.81 2.53 20150811 032953 5.81 2.53 20150811 032954 5.81 2.53 20150811 032955 5.80 2.53 20150811 032956 5.80 2.53 20150811 032957 5.80 2.53 20150811 032958 5.80 2.53 20150811 032959 5.90 2.54 20150811 033000 6.06 2.54 20150811 033001 6.22 2.54 20150811 033002 6.37 2.53 20150811 033003 6.51 2.53 20150811 033004 6.64 2.53 20150811 033005 6.79 2.53 20150811 033006 6.91 2.53 20150811 033007 7.04 2.52 20150811 033008 7.16 2.52 20150811 033009 7.28 2.51 20150811 033010 7.40 2.50 20150811 033011 7.51 2.48 20150811 033012 7.61 2.47 20150811 033013 7.70 2.46 20150811 033014 7.79 2.45 20150811 033015 7.89 2.44 20150811 033016 7.97 2.43 20150811 033017 8.04 2.43 20150811 033018 8.11 2.42 20150811 033019 8.22 2.43 20150811 033020 8.31 2.45 20150811 033021 8.42 2.47 20150811 033022 8.52 2.49 20150811 033023 8.63 2.51 20150811 033024 8.77 2.53 20150811 033025 8.89 2.56 20150811 033026 9.02 2.59 20150811 033027 9.15 2.61 20150811 033028 9.23 2.63 20150811 033029 9.14 2.62 20150811 033030 8.90 2.60 20150811 033031 8.68 2.58 20150811 033032 8.50 2.56 20150811 033034 8.34 2.54 20150811 033035 8.22 2.52 20150811 033036 8.10 2.51 20150811 033037 8.02 2.49 20150811 033038 7.96 2.48 20150811 033039 7.93 2.47 20150811 033040 7.91 2.46 20150811 033041 7.91 2.47 20150811 033042 7.90 2.47 20150811 033043 7.89 2.47 20150811 033044 7.87 2.47 20150811 033045 7.84 2.48 20150811 033046 7.82 2.48 20150811 033047 7.80 2.48 20150811 033048 7.78 2.48 20150811 033049 7.76 2.48 20150811 033050 7.83 2.50 20150811 033051 7.97 2.52 20150811 033052 8.11 2.54 20150811 033053 8.26 2.57 20150811 033054 8.41 2.59 20150811 033055 8.56 2.61 20150811 033056 8.72 2.64 20150811 033057 8.77 2.65 20150811 033058 8.81 2.67 20150811 033059 8.85 2.68 20150811 033100 8.65 2.67 20150811 033101 8.36 2.66 20150811 033102 8.04 2.64 20150811 033103 7.74 2.63 20150811 033104 7.47 2.62 20150811 033105 7.22 2.61 20150811 033106 7.01 2.61 20150811 033107 6.80 2.61 20150811 033108 6.62 2.61 20150811 033109 6.45 2.62 20150811 033110 6.44 2.63 20150811 033111 6.51 2.65 20150811 033112 6.57 2.66 20150811 033113 6.62 2.68 20150811 033114 6.65 2.69 20150811 033115 6.67 2.70 20150811 033116 6.70 2.71 20150811 033117 6.70 2.71 20150811 033118 6.69 2.72 20150811 033119 6.66 2.73 20150811 033120 6.54 2.73 20150811 033121 6.36 2.73 20150811 033122 6.21 2.73 20150811 033124 6.04 2.73 20150811 033125 5.91 2.73 20150811 033126 5.82 2.72 20150811 033127 5.73 2.72 20150811 033128 5.63 2.71 20150811 033129 5.55 2.71 20150811 033130 5.46 2.70 20150811 033131 5.43 2.69 20150811 033132 5.44 2.68 20150811 033133 5.45 2.67 20150811 033134 5.45 2.67 20150811 033135 5.45 2.67 20150811 033136 5.46 2.66 20150811 033137 5.46 2.65 20150811 033138 5.46 2.65 20150811 033139 5.46 2.64 20150811 033140 5.46 2.64 20150811 033141 5.45 2.63 20150811 033142 5.42 2.62 20150811 033143 5.36 2.61 20150811 033144 5.26 2.60 20150811 033145 5.13 2.59 20150811 033146 5.01 2.58 20150811 033147 4.82 2.58 20150811 033148 4.59 2.57 20150811 033149 4.33 2.57 20150811 033150 4.04 2.57 20150811 033151 4.00 2.57 20150811 033152 4.21 2.57 20150811 033153 4.64 2.58 20150811 033154 5.05 2.58 20150811 033155 5.44 2.58 20150811 033156 5.81 2.59 20150811 033157 6.15 2.59 20150811 033158 6.47 2.59 20150811 033159 6.76 2.60 20150811 033200 7.03 2.60 20150811 033201 7.20 2.61 20150811 033202 7.26 2.63 20150811 033203 7.33 2.65 20150811 033204 7.43 2.67 20150811 033205 7.53 2.70 20150811 033206 7.64 2.72 20150811 033207 7.75 2.74 20150811 033208 7.88 2.76 20150811 033209 8.02 2.78 20150811 033210 8.16 2.80 20150811 033211 8.25 2.82 20150811 033212 8.24 2.84 20150811 033213 8.23 2.85 20150811 033215 8.23 2.87 20150811 033216 8.22 2.89 20150811 033217 8.21 2.91 20150811 033218 8.20 2.93 20150811 033219 8.19 2.95 20150811 033220 8.19 2.98 20150811 033221 8.10 2.99 20150811 033222 7.99 2.99 20150811 033223 7.86 2.98 20150811 033224 7.78 2.98 20150811 033225 7.69 2.97 20150811 033226 7.62 2.96 20150811 033227 7.57 2.95 20150811 033228 7.54 2.94 20150811 033229 7.55 2.92 20150811 033230 7.59 2.91 20150811 033231 7.66 2.91 20150811 033232 7.72 2.89 20150811 033233 7.74 2.87 20150811 033234 7.75 2.85 20150811 033235 7.77 2.83 20150811 033236 7.79 2.81 20150811 033237 7.81 2.80 20150811 033238 7.83 2.79 20150811 033239 7.85 2.78 20150811 033240 7.88 2.77 20150811 033241 7.91 2.76 20150811 033242 8.00 2.77 20150811 033243 8.19 2.80 20150811 033244 8.39 2.84 20150811 033245 8.60 2.87 20150811 033246 8.81 2.90 20150811 033247 9.02 2.93 20150811 033248 9.18 2.97 20150811 033249 9.32 3.00 20150811 033250 9.45 3.04 20150811 033251 9.56 3.07 20150811 033252 9.55 3.09 20150811 033253 9.38 3.09 20150811 033254 9.28 3.09 20150811 033255 9.18 3.09 20150811 033256 9.12 3.10 20150811 033257 9.09 3.10 20150811 033258 9.10 3.10 20150811 033259 9.15 3.10 20150811 033300 9.24 3.10 20150811 033301 9.36 3.10 20150811 033302 9.46 3.11 20150811 033303 9.50 3.12 20150811 033305 9.55 3.14 20150811 033306 9.60 3.15 20150811 033307 9.65 3.17 20150811 033308 9.70 3.19 20150811 033309 9.76 3.21 20150811 033310 9.82 3.23 20150811 033311 9.85 3.25 20150811 033312 9.92 3.28 20150811 033313 9.99 3.30 20150811 033314 10.08 3.31 20150811 033315 10.10 3.31 20150811 033316 10.06 3.31 20150811 033317 10.04 3.30 20150811 033318 10.03 3.30 20150811 033319 10.04 3.30 20150811 033320 10.06 3.30 20150811 033321 10.11 3.31 20150811 033322 10.17 3.31 20150811 033323 10.22 3.31 20150811 033324 10.21 3.30 20150811 033325 10.20 3.29 20150811 033326 10.20 3.28 20150811 033327 10.20 3.26 20150811 033328 10.20 3.25 20150811 033329 10.21 3.23 20150811 033330 10.23 3.21 20150811 033331 10.25 3.19 20150811 033332 10.29 3.17 20150811 033333 10.29 3.14 20150811 033334 10.12 3.14 20150811 033335 9.94 3.14 20150811 033336 9.77 3.14 20150811 033337 9.57 3.15 20150811 033338 9.34 3.15 20150811 033339 9.11 3.15 20150811 033340 8.87 3.16 20150811 033341 8.65 3.17 20150811 033342 8.46 3.17 20150811 033343 8.28 3.18 20150811 033344 8.47 3.18 20150811 033345 8.67 3.18 20150811 033346 8.87 3.19 20150811 033347 9.08 3.20 20150811 033348 9.28 3.21 20150811 033349 9.50 3.22 20150811 033350 9.71 3.24 20150811 033351 9.93 3.25 20150811 033352 10.15 3.27 20150811 033353 10.38 3.29 20150811 033354 10.26 3.29 20150811 033356 10.16 3.28 20150811 033357 10.07 3.28 20150811 033358 10.01 3.28 20150811 033359 9.97 3.28 20150811 033400 9.95 3.28 20150811 033401 9.95 3.27 20150811 033402 9.98 3.27 20150811 033403 10.02 3.27 20150811 033404 10.09 3.27 20150811 033405 10.14 3.28 20150811 033406 10.19 3.29 20150811 033407 10.24 3.31 20150811 033408 10.27 3.33 20150811 033409 10.27 3.34 20150811 033410 10.30 3.36 20150811 033411 10.34 3.38 20150811 033412 10.40 3.39 20150811 033413 10.49 3.40 20150811 033414 10.55 3.41 20150811 033415 10.61 3.41 20150811 033416 10.65 3.41 20150811 033417 10.70 3.41 20150811 033418 10.75 3.40 20150811 033419 10.80 3.40 20150811 033420 10.85 3.40 20150811 033421 10.91 3.39 20150811 033422 10.97 3.39 20150811 033423 11.03 3.39 20150811 033424 11.09 3.38 20150811 033425 11.07 3.38 20150811 033426 11.01 3.38 20150811 033427 10.94 3.37 20150811 033428 10.86 3.37 20150811 033429 10.77 3.37 20150811 033430 10.67 3.36 20150811 033431 10.56 3.36 20150811 033432 10.44 3.36 20150811 033433 10.33 3.35 20150811 033434 10.27 3.35 20150811 033435 10.29 3.34 20150811 033436 10.37 3.34 20150811 033437 10.44 3.34 20150811 033438 10.51 3.34 20150811 033439 10.58 3.34 20150811 033440 10.65 3.35 20150811 033441 10.72 3.35 20150811 033442 10.78 3.36 20150811 033443 10.85 3.36 20150811 033444 10.91 3.37 20150811 033445 10.99 3.38 20150811 033447 11.09 3.40 20150811 033448 11.18 3.40 20150811 033449 11.29 3.41 20150811 033450 11.39 3.42 20150811 033451 11.46 3.42 20150811 033452 11.57 3.42 20150811 033453 11.68 3.42 20150811 033454 11.79 3.42 20150811 033455 11.90 3.42 20150811 033456 11.98 3.41 20150811 033457 12.03 3.41 20150811 033458 12.08 3.40 20150811 033459 12.17 3.40 20150811 033500 12.16 3.39 20150811 033501 12.15 3.38 20150811 033502 12.13 3.36 20150811 033503 12.12 3.35 20150811 033504 12.11 3.33 20150811 033505 12.10 3.31 20150811 033506 12.00 3.28 20150811 033507 11.76 3.24 20150811 033508 11.52 3.19 20150811 033509 11.28 3.15 20150811 033510 11.04 3.11 20150811 033511 10.80 3.07 20150811 033512 10.56 3.03 20150811 033513 10.32 3.00 20150811 033514 10.13 2.97 20150811 033515 9.90 2.94 20150811 033516 9.68 2.91 20150811 033517 9.56 2.88 20150811 033518 9.45 2.86 20150811 033519 9.35 2.84 20150811 033520 9.26 2.82 20150811 033521 9.19 2.80 20150811 033522 9.14 2.78 20150811 033523 9.10 2.76 20150811 033524 9.09 2.74 20150811 033525 9.12 2.71 20150811 033526 9.19 2.68 20150811 033527 9.34 2.66 20150811 033528 9.50 2.64 20150811 033529 9.66 2.61 20150811 033530 9.79 2.60 20150811 033531 9.94 2.58 20150811 033532 10.08 2.57 20150811 033533 10.22 2.55 20150811 033534 10.36 2.54 20150811 033535 10.48 2.53 20150811 033537 10.59 2.52 20150811 033538 10.74 2.52 20150811 033539 10.89 2.53 20150811 033540 11.04 2.53 20150811 033541 11.20 2.53 20150811 033542 11.37 2.53 20150811 033543 11.54 2.54 20150811 033544 11.72 2.54 20150811 033545 11.90 2.55 20150811 033546 12.08 2.55 20150811 033547 12.25 2.56 20150811 033548 12.49 2.56 20150811 033549 12.76 2.57 20150811 033550 13.06 2.57 20150811 033551 13.32 2.57 20150811 033552 13.57 2.58 20150811 033553 13.82 2.58 20150811 033554 14.06 2.58 20150811 033555 14.29 2.58 20150811 033556 14.51 2.58 20150811 033557 14.72 2.59 20150811 033558 14.58 2.57 20150811 033559 14.38 2.56 20150811 033600 14.18 2.54 20150811 033601 14.04 2.53 20150811 033602 13.88 2.51 20150811 033603 13.72 2.50 20150811 033604 13.58 2.48 20150811 033605 13.45 2.47 20150811 033606 13.33 2.45 20150811 033607 13.23 2.44 20150811 033608 13.18 2.43 20150811 033609 13.14 2.43 20150811 033610 13.10 2.43 20150811 033611 13.08 2.44 20150811 033612 13.02 2.45 20150811 033613 12.96 2.45 20150811 033614 12.89 2.46 20150811 033615 12.82 2.47 20150811 033616 12.77 2.49 20150811 033617 12.74 2.50 20150811 033618 12.69 2.51 20150811 033619 12.60 2.52 20150811 033620 12.54 2.54 20150811 033621 12.47 2.54 20150811 033622 12.40 2.55 20150811 033623 12.35 2.56 20150811 033624 12.31 2.57 20150811 033625 12.28 2.58 20150811 033626 12.29 2.59 20150811 033628 12.35 2.60 20150811 033629 12.37 2.61 20150811 033630 12.34 2.63 20150811 033631 12.29 2.64 20150811 033632 12.21 2.65 20150811 033633 12.11 2.66 20150811 033634 11.98 2.67 20150811 033635 11.84 2.68 20150811 033636 11.66 2.68 20150811 033637 11.45 2.69 20150811 033638 11.26 2.69 20150811 033639 11.02 2.70 20150811 033640 11.02 2.70 20150811 033641 11.04 2.71 20150811 033642 11.09 2.72 20150811 033643 11.15 2.73 20150811 033644 11.23 2.73 20150811 033645 11.34 2.74 20150811 033646 11.46 2.75 20150811 033647 11.60 2.75 20150811 033648 11.81 2.76 20150811 033649 11.98 2.77 20150811 033650 12.01 2.78 20150811 033651 12.00 2.78 20150811 033652 11.99 2.79 20150811 033653 12.00 2.80 20150811 033654 11.97 2.81 20150811 033655 11.94 2.82 20150811 033656 11.90 2.83 20150811 033657 11.86 2.84 20150811 033658 11.82 2.84 20150811 033659 11.82 2.86 20150811 033700 11.82 2.87 20150811 033701 11.79 2.87 20150811 033702 11.76 2.88 20150811 033703 11.74 2.88 20150811 033704 11.75 2.88 20150811 033705 11.74 2.88 20150811 033706 11.72 2.88 20150811 033707 11.71 2.89 20150811 033708 11.73 2.89 20150811 033709 11.74 2.89 20150811 033710 11.80 2.89 20150811 033711 11.95 2.91 20150811 033712 12.09 2.92 20150811 033713 12.24 2.93 20150811 033714 12.34 2.95 20150811 033715 12.44 2.97 20150811 033716 12.52 2.99 20150811 033718 12.59 3.01 20150811 033719 12.64 3.04 20150811 033720 12.67 3.06 20150811 033721 12.67 3.08 20150811 033722 12.58 3.09 20150811 033723 12.51 3.11 20150811 033724 12.45 3.12 20150811 033725 12.42 3.12 20150811 033726 12.41 3.13 20150811 033727 12.45 3.14 20150811 033728 12.49 3.15 20150811 033729 12.55 3.16 20150811 033730 12.63 3.17 20150811 033731 12.76 3.19 20150811 033732 12.79 3.22 20150811 033733 12.81 3.25 20150811 033734 12.84 3.28 20150811 033735 12.81 3.31 20150811 033736 12.78 3.33 20150811 033737 12.72 3.36 20150811 033738 12.68 3.39 20150811 033739 12.59 3.42 20150811 033740 12.48 3.45 20150811 033741 12.35 3.47 20150811 033742 12.25 3.49 20150811 033743 12.16 3.50 20150811 033744 12.07 3.50 20150811 033745 11.98 3.51 20150811 033746 11.91 3.52 20150811 033747 11.91 3.52 20150811 033748 11.92 3.52 20150811 033749 11.97 3.52 20150811 033750 11.99 3.52 20150811 033751 12.02 3.52 20150811 033752 12.08 3.51 20150811 033753 12.07 3.51 20150811 033754 12.06 3.51 20150811 033755 12.04 3.51 20150811 033756 11.98 3.51 20150811 033757 11.89 3.50 20150811 033758 11.80 3.50 20150811 033759 11.67 3.50 20150811 033800 11.53 3.50 20150811 033801 11.36 3.50 20150811 033802 11.25 3.50 20150811 033803 11.23 3.51 20150811 033804 11.21 3.52 20150811 033805 11.19 3.54 20150811 033806 11.17 3.56 20150811 033807 11.15 3.58 20150811 033809 11.15 3.60 20150811 033810 11.16 3.62 20150811 033811 11.14 3.65 20150811 033812 11.08 3.67 20150811 033813 10.98 3.70 20150811 033814 10.80 3.70 20150811 033815 10.64 3.70 20150811 033816 10.50 3.69 20150811 033817 10.40 3.69 20150811 033818 10.29 3.68 20150811 033819 10.20 3.67 20150811 033820 10.14 3.66 20150811 033821 10.08 3.64 20150811 033822 10.03 3.63 20150811 033823 10.04 3.61 20150811 033824 9.99 3.60 20150811 033825 9.92 3.59 20150811 033826 9.81 3.59 20150811 033827 9.68 3.58 20150811 033828 9.56 3.58 20150811 033829 9.41 3.57 20150811 033830 9.25 3.56 20150811 033831 9.09 3.56 20150811 033832 8.90 3.55 20150811 033833 8.69 3.55 20150811 033834 8.56 3.55 20150811 033835 8.51 3.56 20150811 033836 8.48 3.58 20150811 033837 8.44 3.59 20150811 033838 8.40 3.60 20150811 033839 8.37 3.61 20150811 033840 8.32 3.63 20150811 033841 8.29 3.64 20150811 033842 8.25 3.65 20150811 033843 8.21 3.67 20150811 033844 8.17 3.68 20150811 033845 8.12 3.69 20150811 033846 8.09 3.70 20150811 033847 8.09 3.71 20150811 033848 8.10 3.72 20150811 033849 8.14 3.74 20150811 033850 8.22 3.76 20150811 033851 8.27 3.77 20150811 033852 8.32 3.77 20150811 033853 8.37 3.77 20150811 033854 8.43 3.77 20150811 033855 8.46 3.76 20150811 033856 8.46 3.75 20150811 033857 8.43 3.74 20150811 033858 8.35 3.73 20150811 033900 8.26 3.73 20150811 033901 8.15 3.73 20150811 033902 7.96 3.72 20150811 033903 7.79 3.72 20150811 033904 7.54 3.72 20150811 033905 7.30 3.73 20150811 033906 7.10 3.72 20150811 033907 7.20 3.69 20150811 033908 7.27 3.66 20150811 033909 7.43 3.63 20150811 033910 7.53 3.61 20150811 033911 7.77 3.58 20150811 033912 8.02 3.55 20150811 033913 8.32 3.53 20150811 033914 8.56 3.51 20150811 033915 8.79 3.49 20150811 033916 8.90 3.48 20150811 033917 8.61 3.48 20150811 033918 8.31 3.47 20150811 033919 8.07 3.46 20150811 033920 7.82 3.45 20150811 033921 7.64 3.44 20150811 033922 7.44 3.43 20150811 033923 7.28 3.42 20150811 033924 7.14 3.40 20150811 033925 7.02 3.38 20150811 033926 6.93 3.36 20150811 033927 6.89 3.34 20150811 033928 6.82 3.33 20150811 033929 6.72 3.32 20150811 033930 6.62 3.32 20150811 033931 6.48 3.31 20150811 033932 6.38 3.31 20150811 033933 6.28 3.29 20150811 033934 6.18 3.27 20150811 033935 6.09 3.25 20150811 033936 6.00 3.23 20150811 033937 5.91 3.21 20150811 033938 5.73 3.18 20150811 033939 5.56 3.15 20150811 033940 5.40 3.13 20150811 033941 5.25 3.10 20150811 033942 5.11 3.08 20150811 033943 5.00 3.06 20150811 033944 4.86 3.04 20150811 033945 4.72 3.03 20150811 033946 4.58 3.01 20150811 033947 4.45 3.00 20150811 033948 4.43 3.00 20150811 033950 4.44 2.99 20150811 033951 4.47 2.99 20150811 033952 4.53 2.98 20150811 033953 4.61 2.98 20150811 033954 4.69 2.97 20150811 033955 4.76 2.95 20150811 033956 4.82 2.94 20150811 033957 4.87 2.92 20150811 033958 4.90 2.90 20150811 033959 4.90 2.88 20150811 034000 4.88 2.85 20150811 034001 4.88 2.83 20150811 034002 4.90 2.81 20150811 034003 4.94 2.79 20150811 034004 5.00 2.78 20150811 034005 5.08 2.76 20150811 034006 5.17 2.75 20150811 034007 5.29 2.74 20150811 034008 5.43 2.73 20150811 034009 5.57 2.73 20150811 034010 5.60 2.74 20150811 034011 5.63 2.76 20150811 034012 5.67 2.78 20150811 034013 5.69 2.79 20150811 034014 5.75 2.81 20150811 034015 5.80 2.83 20150811 034016 5.84 2.85 20150811 034017 5.91 2.86 20150811 034018 5.98 2.88 20150811 034019 6.02 2.90 20150811 034020 6.22 2.90 20150811 034021 6.51 2.88 20150811 034022 6.74 2.87 20150811 034023 7.06 2.85 20150811 034024 7.39 2.83 20150811 034025 7.73 2.81 20150811 034026 8.00 2.79 20150811 034027 8.36 2.77 20150811 034028 8.72 2.74 20150811 034029 9.10 2.71 20150811 034030 9.28 2.69 20150811 034031 9.36 2.71 20150811 034032 9.51 2.72 20150811 034033 9.72 2.73 20150811 034034 9.97 2.74 20150811 034035 10.22 2.75 20150811 034036 10.57 2.76 20150811 034037 10.96 2.76 20150811 034038 11.37 2.76 20150811 034039 11.75 2.76 20150811 034041 12.23 2.76 20150811 034042 12.54 2.74 20150811 034043 12.69 2.73 20150811 034044 12.83 2.71 20150811 034045 12.96 2.70 20150811 034046 13.08 2.69 20150811 034047 13.17 2.68 20150811 034048 13.23 2.68 20150811 034049 13.25 2.68 20150811 034050 13.26 2.68 20150811 034051 13.30 2.68 20150811 034052 13.34 2.68 20150811 034053 13.30 2.69 20150811 034054 13.24 2.70 20150811 034055 13.15 2.71 20150811 034056 13.06 2.72 20150811 034057 12.93 2.73 20150811 034058 12.78 2.73 20150811 034059 12.64 2.73 20150811 034100 12.47 2.73 20150811 034101 12.26 2.73 20150811 034102 12.03 2.72 20150811 034103 11.84 2.70 20150811 034104 11.75 2.68 20150811 034105 11.71 2.65 20150811 034106 11.75 2.62 20150811 034107 11.78 2.60 20150811 034108 11.82 2.58 20150811 034109 11.84 2.56 20150811 034110 11.83 2.54 20150811 034111 11.79 2.53 20150811 034112 11.73 2.51 20150811 034113 11.64 2.50 20150811 034114 11.14 2.50 20150811 034115 10.79 2.49 20150811 034116 10.35 2.49 20150811 034117 9.96 2.49 20150811 034118 9.60 2.49 20150811 034119 9.33 2.50 20150811 034120 9.06 2.50 20150811 034121 8.83 2.51 20150811 034122 8.67 2.52 20150811 034123 8.54 2.54 20150811 034124 8.27 2.52 20150811 034125 7.97 2.49 20150811 034126 7.74 2.46 20150811 034127 7.53 2.43 20150811 034128 7.36 2.39 20150811 034129 7.26 2.36 20150811 034130 7.18 2.33 20150811 034132 7.14 2.29 20150811 034133 7.16 2.26 20150811 034134 7.23 2.23 20150811 034135 7.35 2.20 20150811 034136 7.26 2.18 20150811 034137 7.19 2.17 20150811 034138 7.10 2.16 20150811 034139 7.05 2.15 20150811 034140 7.03 2.13 20150811 034141 7.08 2.12 20150811 034142 6.86 2.12 20150811 034143 6.72 2.12 20150811 034144 6.69 2.12 20150811 034145 6.71 2.12 20150811 034146 6.79 2.11 20150811 034147 6.86 2.09 20150811 034148 6.94 2.05 20150811 034149 7.05 2.01 20150811 034150 7.18 1.99 20150811 034151 7.38 1.95 20150811 034152 7.50 1.92 20150811 034153 7.62 1.88 20150811 034154 7.73 1.85 20150811 034155 7.82 1.81 20150811 034156 7.87 1.77 20150811 034157 7.99 1.73 20150811 034158 8.10 1.66 20150811 034159 8.18 1.59 20150811 034200 8.24 1.55 20150811 034201 8.33 1.48 20150811 034202 8.42 1.42 20150811 034203 8.51 1.38 20150811 034204 8.61 1.32 20150811 034205 8.74 1.27 20150811 034206 8.85 1.23 20150811 034207 8.98 1.18 20150811 034208 9.01 1.13 20150811 034209 9.05 1.10 20150811 034210 9.13 1.05 20150811 034211 9.25 1.01 20150811 034212 9.40 0.99 20150811 034213 9.64 0.96 20150811 034214 9.76 0.91 20150811 034215 9.79 0.88 20150811 034216 9.88 0.84 20150811 034217 9.98 0.79 20150811 034218 10.04 0.76 20150811 034219 9.86 0.76 20150811 034220 9.77 0.76 20150811 034222 9.70 0.76 20150811 034223 9.67 0.76 20150811 034224 9.69 0.77 20150811 034225 9.73 0.78 20150811 034226 9.84 0.79 20150811 034227 10.00 0.80 20150811 034228 10.18 0.82 20150811 034229 10.44 0.83 20150811 034230 10.73 0.86 20150811 034231 10.82 0.87 20150811 034232 10.96 0.87 20150811 034233 11.15 0.88 20150811 034234 11.37 0.88 20150811 034235 11.72 0.89 20150811 034236 12.05 0.90 20150811 034237 12.39 0.91 20150811 034238 12.79 0.91 20150811 034239 13.31 0.93 20150811 034240 13.79 0.93 20150811 034241 14.37 0.93 20150811 034242 14.96 0.92 20150811 034243 15.76 0.91 20150811 034244 16.46 0.90 20150811 034245 17.13 0.89 20150811 034246 17.46 0.90 20150811 034247 17.25 0.93 20150811 034248 16.88 0.97 20150811 034249 16.20 1.04 20150811 034250 15.57 1.10 20150811 034251 14.79 1.17 20150811 034252 11.97 1.33 20150811 034253 9.34 1.47 20150811 034254 6.17 1.63 20150811 034255 3.15 1.81 20150811 034256 2.82 1.95 20150811 034257 5.47 2.10 20150811 034258 9.05 2.27 20150811 034259 12.88 2.42 20150811 034300 16.92 2.58 20150811 034301 20.54 2.71 20150811 034302 23.91 2.80 20150811 034303 25.99 2.86 20150811 034304 28.34 2.92 20150811 034305 30.26 2.97 20150811 034306 31.68 3.01 20150811 034307 33.05 3.05 20150811 034308 33.93 3.08 20150811 034309 34.70 3.12 20150811 034310 35.24 3.14 20150811 034311 35.21 3.17 20150811 034313 35.18 3.18 20150811 034314 34.57 3.19 20150811 034315 36.69 3.20 20150811 034316 39.89 3.20 20150811 034317 42.05 3.21 20150811 034318 44.79 3.22 20150811 034319 45.26 3.22 20150811 034320 46.30 3.23 20150811 034321 45.45 3.23 20150811 034322 44.28 3.24 20150811 034323 41.99 3.25 20150811 034324 40.26 3.25 20150811 034325 38.18 3.26 20150811 034326 36.65 3.25 20150811 034327 36.76 3.24 20150811 034328 37.00 3.23 20150811 034329 37.84 3.22 20150811 034330 37.23 3.21 20150811 034331 35.38 3.20 20150811 034332 31.96 3.18 20150811 034333 28.62 3.17 20150811 034334 26.26 3.16 20150811 034335 23.63 3.15 20150811 034336 22.66 3.15 20150811 034337 24.55 3.14 20150811 034338 25.94 3.13 20150811 034339 27.89 3.12 20150811 034340 29.21 3.11 20150811 034341 31.09 3.10 20150811 034342 32.80 3.09 20150811 034343 34.17 3.08 20150811 034344 35.80 3.07 20150811 034345 36.95 3.06 20150811 034346 38.64 3.06 20150811 034347 38.83 3.07 20150811 034348 36.09 3.08 20150811 034349 34.00 3.09 20150811 034350 31.46 3.09 20150811 034351 29.14 3.08 20150811 034352 27.18 3.07 20150811 034353 24.93 3.05 20150811 034354 23.22 3.03 20150811 034355 21.13 3.00 20150811 034356 19.48 2.97 20150811 034357 17.60 2.94 20150811 034358 16.51 2.90 20150811 034359 17.00 2.92 20150811 034400 17.40 2.94 20150811 034401 17.88 2.96 20150811 034403 18.23 2.99 20150811 034404 18.64 3.01 20150811 034405 18.94 3.03 20150811 034406 19.29 3.05 20150811 034407 19.60 3.08 20150811 034408 19.80 3.10 20150811 034409 20.08 3.12 20150811 034410 20.31 3.13 20150811 034411 20.98 3.12 20150811 034412 21.57 3.11 20150811 034413 22.43 3.09 20150811 034414 23.18 3.07 20150811 034415 24.10 3.05 20150811 034416 24.85 3.04 20150811 034417 25.75 3.02 20150811 034418 26.49 3.01 20150811 034419 27.40 3.00 20150811 034420 28.12 3.00 20150811 034421 28.85 2.99 20150811 034422 28.91 3.00 20150811 034423 28.97 3.00 20150811 034424 29.06 3.01 20150811 034425 29.17 3.02 20150811 034426 29.32 3.02 20150811 034427 29.57 3.01 20150811 034428 29.81 3.00 20150811 034429 30.02 2.99 20150811 034430 30.26 2.98 20150811 034431 30.53 2.97 20150811 034432 30.78 2.96 20150811 034433 30.52 2.94 20150811 034434 30.37 2.92 20150811 034435 30.24 2.91 20150811 034436 30.04 2.90 20150811 034437 29.94 2.90 20150811 034438 29.79 2.89 20150811 034439 29.62 2.90 20150811 034440 29.19 2.90 20150811 034441 28.78 2.90 20150811 034442 28.18 2.91 20150811 034443 27.60 2.91 20150811 034444 27.07 2.87 20150811 034445 26.65 2.83 20150811 034446 26.16 2.78 20150811 034447 25.73 2.74 20150811 034448 25.23 2.69 20150811 034449 24.79 2.65 20150811 034450 24.35 2.61 20150811 034451 23.84 2.56 20150811 034452 23.44 2.52 20150811 034454 22.96 2.46 20150811 034455 22.54 2.43 20150811 034456 21.55 2.39 20150811 034457 20.49 2.37 20150811 034458 19.27 2.34 20150811 034459 18.31 2.32 20150811 034500 17.38 2.30 20150811 034501 16.27 2.27 20150811 034502 15.39 2.25 20150811 034503 14.34 2.22 20150811 034504 13.52 2.20 20150811 034505 12.46 2.17 20150811 034506 11.53 2.15 20150811 034507 10.65 2.13 20150811 034508 9.75 2.11 20150811 034509 9.06 2.09 20150811 034510 8.26 2.07 20150811 034511 7.63 2.05 20150811 034512 7.04 2.03 20150811 034513 6.38 2.00 20150811 034514 5.89 1.99 20150811 034515 5.40 1.96 20150811 034516 5.10 1.94 20150811 034517 4.85 1.92 20150811 034518 4.52 1.89 20150811 034519 4.50 1.90 20150811 034520 4.54 1.91 20150811 034521 4.59 1.92 20150811 034522 4.67 1.92 20150811 034523 4.81 1.92 20150811 034524 4.96 1.92 20150811 034525 5.17 1.91 20150811 034526 5.39 1.91 20150811 034527 5.68 1.89 20150811 034528 6.05 1.88 20150811 034529 6.33 1.86 20150811 034530 6.39 1.85 20150811 034531 6.33 1.86 20150811 034532 6.26 1.87 20150811 034533 6.18 1.88 20150811 034534 6.13 1.89 20150811 034535 6.08 1.91 20150811 034536 6.02 1.93 20150811 034537 5.99 1.95 20150811 034538 5.94 1.97 20150811 034539 5.91 2.00 20150811 034540 5.88 2.03 20150811 034541 5.81 2.05 20150811 034542 5.71 2.06 20150811 034543 5.60 2.08 20150811 034545 5.46 2.10 20150811 034546 5.32 2.11 20150811 034547 5.18 2.13 20150811 034548 4.97 2.15 20150811 034549 4.79 2.16 20150811 034550 4.59 2.18 20150811 034551 4.33 2.20 20150811 034552 4.09 2.21 20150811 034553 4.16 2.23 20150811 034554 4.30 2.26 20150811 034555 4.57 2.29 20150811 034556 4.75 2.31 20150811 034557 4.96 2.35 20150811 034558 5.12 2.38 20150811 034559 5.33 2.41 20150811 034600 5.48 2.45 20150811 034601 5.59 2.48 20150811 034602 5.75 2.51 20150811 034603 5.79 2.55 20150811 034604 5.84 2.57 20150811 034605 5.82 2.60 20150811 034606 6.00 2.65 20150811 034607 6.15 2.71 20150811 034608 6.32 2.75 20150811 034609 6.47 2.80 20150811 034610 6.58 2.85 20150811 034611 6.70 2.90 20150811 034612 6.79 2.94 20150811 034613 6.84 3.00 20150811 034614 6.89 3.04 20150811 034615 7.07 3.07 20150811 034616 7.21 3.10 20150811 034617 7.46 3.14 20150811 034618 7.76 3.17 20150811 034619 7.99 3.20 20150811 034620 8.23 3.24 20150811 034621 8.44 3.29 20150811 034622 8.59 3.34 20150811 034623 8.73 3.38 20150811 034624 8.84 3.45 20150811 034625 8.96 3.50 20150811 034626 9.10 3.56 20150811 034627 9.28 3.62 20150811 034628 9.44 3.69 20150811 034629 9.65 3.73 20150811 034630 9.81 3.77 20150811 034631 9.99 3.80 20150811 034632 10.14 3.83 20150811 034633 10.26 3.85 20150811 034635 10.34 3.87 20150811 034636 10.40 3.89 20150811 034637 10.40 3.91 20150811 034638 10.41 3.93 20150811 034639 10.39 3.96 20150811 034640 10.35 3.99 20150811 034641 10.29 4.02 20150811 034642 10.02 4.04 20150811 034643 9.82 4.05 20150811 034644 9.66 4.06 20150811 034645 9.51 4.07 20150811 034646 9.36 4.08 20150811 034647 9.29 4.08 20150811 034648 9.25 4.08 20150811 034649 9.25 4.08 20150811 034650 9.30 4.09 20150811 034651 9.37 4.11 20150811 034652 9.52 4.12 20150811 034653 9.72 4.14 20150811 034654 9.23 4.17 20150811 034655 8.70 4.20 20150811 034656 7.95 4.23 20150811 034657 7.28 4.24 20150811 034658 6.54 4.26 20150811 034659 5.83 4.27 20150811 034700 5.14 4.28 20150811 034701 4.51 4.29 20150811 034702 3.82 4.29 20150811 034703 3.40 4.29 20150811 034704 3.16 4.29 20150811 034705 3.14 4.28 20150811 034706 3.66 4.29 20150811 034707 4.33 4.30 20150811 034708 5.27 4.32 20150811 034709 6.04 4.34 20150811 034710 6.83 4.36 20150811 034711 7.68 4.38 20150811 034712 8.57 4.41 20150811 034713 9.49 4.45 20150811 034714 10.46 4.48 20150811 034715 11.71 4.53 20150811 034716 12.72 4.57 20150811 034717 13.61 4.58 20150811 034718 13.94 4.58 20150811 034719 14.21 4.58 20150811 034720 14.48 4.59 20150811 034721 14.71 4.60 20150811 034722 14.92 4.62 20150811 034723 15.14 4.66 20150811 034724 15.26 4.69 20150811 034726 15.36 4.72 20150811 034727 15.71 4.75 20150811 034728 16.25 4.79 20150811 034729 16.85 4.83 20150811 034730 17.53 4.88 20150811 034731 17.82 4.91 20150811 034732 17.95 4.94 20150811 034733 18.10 4.96 20150811 034734 18.17 4.98 20150811 034735 18.28 4.99 20150811 034736 18.30 4.96 20150811 034737 18.30 4.90 20150811 034738 18.44 4.82 20150811 034739 18.69 4.77 20150811 034740 19.08 4.70 20150811 034741 19.56 4.66 20150811 034742 20.22 4.61 20150811 034743 20.72 4.60 20150811 034744 21.08 4.60 20150811 034745 21.30 4.61 20150811 034746 21.24 4.61 20150811 034747 21.14 4.62 20150811 034750 20.53 4.62 20150811 034835 33.78 4.89 20150811 034836 33.98 5.03 20150811 034848 38.00 7.13 20150811 034849 37.69 7.16 20150811 034850 37.46 7.19 20150811 034851 37.22 7.20 20150811 034852 37.17 7.25 20150811 034853 37.20 7.31 20150811 034901 37.49 7.66 20150811 034902 37.53 7.68 20150811 034903 37.78 7.75 20150811 034904 37.99 7.82 20150811 034905 38.16 7.86 20150811 034906 38.24 7.89 20150811 034907 38.32 7.91 20150811 034908 38.37 7.92 20150811 034909 38.39 7.92 20150811 034910 38.37 7.85 20150811 034911 38.36 7.82 20150811 034912 38.44 7.89 20150811 034913 38.59 8.05 20150811 034914 38.68 8.14 20150811 034915 38.69 8.18 20150811 034916 38.68 8.20 20150811 034917 38.63 8.22 20150811 034918 38.54 8.19 20150811 034919 38.43 8.16 20150811 034920 38.37 8.13 20150811 034921 38.35 8.10 20150811 034922 38.32 8.07 20150811 034923 38.34 8.03 20150811 034925 38.39 8.00 20150811 034926 38.49 7.95 20150811 034927 38.57 7.90 20150811 034928 38.69 7.86 20150811 034929 38.83 7.79 20150811 034930 38.91 7.73 20150811 034931 38.99 7.66 20150811 034932 39.04 7.59 20150811 034933 38.98 7.53 20150811 034934 38.79 7.46 20150811 034935 38.57 7.40 20150811 034936 38.35 7.34 20150811 034937 38.09 7.28 20150811 034938 37.79 7.21 20150811 034939 37.47 7.15 20150811 034940 37.13 7.08 20150811 034941 36.57 6.98 20150811 034942 36.06 6.87 20150811 034943 35.60 6.75 20150811 034944 35.11 6.63 20150811 034945 34.65 6.49 20150811 034946 34.18 6.34 20150811 034947 33.69 6.21 20150811 034948 33.21 6.00 20150811 034949 32.67 5.78 20150811 034950 32.07 5.58 20150811 034951 31.41 5.37 20150811 034952 30.63 5.15 20150811 034953 29.85 4.94 20150811 034954 29.06 4.75 20150811 034955 28.62 4.58 20150811 034956 28.35 4.44 20150811 034957 28.11 4.31 20150811 034958 27.79 4.15 20150811 034959 27.51 4.01 20150811 035000 27.17 3.85 20150811 035001 26.86 3.71 20150811 035002 26.16 3.49 20150811 035003 25.55 3.31 20150811 035004 24.93 3.12 20150811 035005 24.35 2.93 20150811 035006 23.80 2.74 20150811 035007 23.32 2.56 20150811 035008 22.94 2.39 20150811 035009 22.39 2.23 20150811 035010 21.81 2.08 20150811 035011 21.00 1.90 20150811 035012 20.33 1.75 20150811 035013 19.53 1.57 20150811 035014 18.80 1.39 20150811 035016 17.90 1.22 20150811 035017 16.87 1.10 20150811 035018 15.75 0.98 20150811 035019 14.70 0.87 20150811 035020 13.73 0.77 20150811 035021 12.56 0.66 20150811 035022 11.67 0.57 20150811 035023 10.80 0.48 20150811 035024 10.25 0.40 20150811 035025 9.69 0.32 20150811 035026 9.54 0.26 20150811 035027 9.37 0.20 20150811 035028 9.38 0.15 20150811 035029 9.53 0.11 20150811 035030 9.82 0.08 20150811 035031 10.45 0.04 20150811 035032 11.33 -0.02 20150811 035033 12.43 -0.08 20150811 035034 13.56 -0.14 20150811 035035 15.09 -0.24 20150811 035036 16.28 -0.28 20150811 035037 17.39 -0.31 20150811 035038 18.34 -0.33 20150811 035039 19.38 -0.34 20150811 035040 20.67 -0.44 20150811 035041 21.88 -0.58 20150811 035042 23.03 -0.75 20150811 035043 24.09 -1.01 20150811 035044 24.96 -1.19 20150811 035045 25.80 -1.36 20150811 035046 26.76 -1.57 20150811 035047 27.56 -1.72 20150811 035048 28.35 -1.85 20150811 035049 29.04 -2.04 20150811 035050 29.56 -2.18 20150811 035051 30.11 -2.31 20150811 035052 30.70 -2.44 20150811 035053 31.50 -2.60 20150811 035054 32.16 -2.70 20150811 035055 32.00 -2.84 20150811 035056 30.88 -2.99 20150811 035057 29.99 -3.10 20150811 035058 29.15 -3.19 20150811 035059 28.39 -3.27 20150811 035100 27.60 -3.36 20150811 035103 24.21 -3.32 20150811 035104 23.29 -3.37 20150811 035106 22.54 -3.42 20150811 035107 21.85 -3.49 20150811 035108 21.07 -3.58 20150811 035113 14.97 -3.75 20150811 035114 13.82 -3.53 20150811 035115 12.79 -3.20 20150811 035116 11.79 -2.88 20150811 035117 11.02 -2.62 20150811 035119 9.84 -2.16 20150811 035125 9.43 -2.41 20150811 035126 9.53 -2.31 20150811 035127 9.63 -2.14 20150811 035128 9.69 -1.87 20150811 035129 9.79 -1.63 20150811 035130 9.88 -1.45 20150811 035134 10.92 -1.14 20150811 035135 11.20 -1.11 20150811 035136 11.45 -1.09 20150811 035137 11.58 -1.10 20150811 035139 11.68 -1.33 20150811 035140 11.82 -1.49 20150811 040418 13.23 -0.07 20150811 040419 12.84 -0.20 20150811 040429 14.06 -0.94 20150811 040432 14.73 -1.19 20150811 040434 14.77 -1.39 20150811 040437 15.03 -1.65 20150811 040438 15.30 -1.72 20150811 040439 15.56 -1.80 20150811 040440 15.97 -1.88 20150811 040441 16.58 -1.91 20150811 040442 17.25 -1.92 20150811 040444 18.25 -1.97 20150811 040445 18.66 -2.00 20150811 040446 18.98 -2.04 20150811 040447 19.16 -2.09 20150811 040448 19.36 -2.12 20150811 040449 19.65 -2.07 20150811 040450 19.87 -2.02 20150811 040451 20.14 -1.94 20150811 040452 20.43 -1.84 20150811 040453 20.61 -1.76 20150811 040454 20.89 -1.63 20150811 040455 21.28 -1.50 20150811 040456 21.60 -1.35 20150811 040457 21.84 -1.18 20150811 040458 22.02 -1.02 20150811 040459 22.19 -0.84 20150811 040500 22.31 -0.68 20150811 040501 22.42 -0.48 20150811 040502 22.47 -0.30 20150811 040503 22.52 -0.09 20150811 040504 22.54 -0.01 20150811 040505 22.52 0.09 20150811 040506 22.50 0.20 20150811 040507 22.44 0.30 20150811 040508 22.38 0.37 20150811 040510 22.20 0.48 20150811 040511 22.03 0.54 20150811 040512 21.78 0.60 20150811 040513 21.45 0.69 20150811 040515 21.09 0.79 20150811 040516 20.74 0.89 20150811 040517 20.27 1.02 20150811 040518 19.72 1.18 20150811 040519 19.14 1.34 20150811 040520 18.60 1.50 20150811 040521 18.65 1.65 20150811 040522 19.00 1.74 20150811 040523 19.31 1.83 20150811 040524 19.56 1.92 20150811 040525 19.76 2.01 20150811 040526 19.95 2.12 20150811 040527 20.04 2.21 20150811 040528 20.06 2.30 20150811 040529 20.05 2.34 20150811 040530 20.02 2.38 20150811 040531 20.01 2.43 20150811 040532 20.03 2.49 20150811 040533 20.10 2.55 20150811 040535 20.27 2.65 20150811 040536 20.40 2.68 20150811 040537 20.48 2.72 20150811 040538 20.53 2.76 20150811 040539 20.59 2.79 20150811 040540 20.59 2.83 20150811 040541 20.57 2.87 20150811 040542 20.52 2.90 20150811 040543 20.44 2.94 20150811 040544 20.34 2.98 20150811 040545 20.33 3.02 20150811 040546 20.35 3.05 20150811 040547 20.35 3.09 20150811 040548 20.37 3.13 20150811 040549 20.36 3.17 20150811 040551 20.42 3.29 20150811 040552 20.45 3.36 20150811 040553 20.51 3.43 20150811 040554 20.70 3.50 20150811 040555 20.95 3.57 20150811 040556 21.08 3.64 20150811 040557 21.27 3.72 20150811 040558 21.47 3.81 20150811 040559 21.67 3.90 20150811 040600 21.72 3.97 20150811 040601 21.54 4.03 20150811 040602 21.35 4.09 20150811 040603 21.11 4.16 20150811 040604 20.88 4.22 20150811 040606 20.62 4.27 20150811 040607 20.44 4.34 20150811 040608 20.27 4.40 20150811 040609 20.08 4.45 20150811 040610 19.95 4.51 20150811 040611 19.85 4.57 20150811 040612 19.74 4.62 20150811 040613 19.71 4.69 20150811 040614 19.96 4.73 20150811 040615 20.14 4.77 20150811 040616 20.36 4.82 20150811 040617 20.55 4.86 20150811 040618 20.62 4.90 20150811 040619 20.76 4.95 20150811 040620 20.82 4.99 20150811 040621 20.87 5.04 20150811 040622 20.83 5.07 20150811 040623 20.81 5.12 20150811 040624 20.72 5.16 20150811 040625 20.64 5.21 20150811 040626 20.51 5.25 20150811 040627 20.43 5.28 20150811 040628 20.34 5.31 20150811 040629 20.33 5.34 20150811 040630 20.22 5.35 20150811 040631 20.14 5.38 20150811 040632 20.05 5.40 20150811 040633 20.03 5.43 20150811 040634 20.00 5.45 20150811 040635 19.95 5.48 20150811 040636 20.01 5.52 20150811 040637 20.06 5.55 20150811 040638 20.09 5.58 20150811 040639 20.09 5.62 20150811 040640 20.01 5.64 20150811 040641 19.91 5.67 20150811 040642 19.82 5.71 20150811 040643 19.68 5.73 20150811 040644 19.52 5.76 20150811 040645 19.29 5.78 20150811 040646 19.08 5.81 20150811 040647 18.86 5.83 20150811 040648 18.70 5.87 20150811 040649 18.79 5.89 20150811 040650 18.96 5.90 20150811 040651 19.25 5.86 20150811 040652 19.54 5.81 20150811 040653 19.89 5.76 20150811 040654 20.18 5.73 20150811 040655 20.47 5.69 20150811 040657 20.76 5.66 20150811 040658 21.06 5.63 20150811 040659 21.39 5.63 20150811 040700 21.61 5.62 20150811 040701 21.82 5.60 20150811 040703 22.04 5.63 20150811 040704 21.64 5.67 20150811 040705 21.21 5.71 20150811 040706 20.74 5.74 20150811 040707 20.09 5.76 20150811 040708 19.55 5.80 20150811 040709 19.10 5.81 20150811 040710 18.74 5.82 20150811 040711 18.43 5.83 20150811 040712 18.07 5.84 20150811 040713 17.90 5.85 20150811 040714 17.79 5.88 20150811 040715 17.74 5.90 20150811 040716 17.67 5.93 20150811 040717 17.49 5.96 20150811 040718 17.07 5.98 20150811 040719 16.63 5.98 20150811 040720 16.19 5.97 20150811 040721 15.75 5.96 20150811 040722 15.19 5.95 20150811 040723 14.75 5.93 20150811 040724 14.34 5.92 20150811 040725 13.94 5.91 20150811 040726 13.56 5.90 20150811 040727 13.28 5.89 20150811 040728 13.30 5.90 20150811 040729 13.34 5.92 20150811 040730 13.38 5.94 20150811 040731 13.33 5.95 20150811 040732 13.24 5.95 20150811 040733 13.13 5.96 20150811 040734 12.96 5.97 20150811 040735 12.74 5.97 20150811 040736 12.40 5.96 20150811 040737 12.08 5.95 20150811 040738 11.69 5.95 20150811 040739 11.43 5.93 20150811 040740 11.22 5.91 20150811 040741 10.97 5.90 20150811 040742 10.79 5.88 20150811 040743 10.52 5.86 20150811 040744 10.31 5.83 20150811 040745 10.08 5.80 20150811 040747 9.96 5.77 20150811 040748 9.85 5.72 20150811 040749 9.74 5.69 20150811 040750 9.77 5.65 20150811 040751 9.91 5.60 20150811 040752 10.19 5.58 20150811 040753 10.40 5.56 20150811 040754 10.58 5.55 20150811 040755 10.84 5.52 20150811 040756 11.04 5.49 20150811 040757 11.23 5.46 20150811 040758 11.42 5.43 20150811 040759 11.71 5.38 20150811 040800 11.91 5.35 20150811 040801 12.15 5.30 20150811 040802 12.13 5.26 20150811 040803 11.89 5.24 20150811 040804 11.56 5.23 20150811 040805 11.29 5.22 20150811 040806 11.16 5.21 20150811 040807 11.07 5.21 20150811 040808 11.13 5.21 20150811 040809 11.34 5.21 20150811 040810 11.60 5.21 20150811 040811 11.91 5.23 20150811 040812 12.49 5.23 20150811 040813 12.91 5.22 20150811 040814 13.36 5.20 20150811 040815 13.44 5.18 20150811 040816 13.29 5.16 20150811 040817 13.18 5.14 20150811 040818 13.21 5.12 20150811 040819 13.25 5.10 20150811 040820 13.39 5.08 20150811 040821 13.63 5.06 20150811 040822 13.89 5.04 20150811 040823 14.21 5.02 20150811 040824 14.56 5.00 20150811 040825 14.83 4.99 20150811 040826 15.12 4.96 20150811 040827 15.06 4.93 20150811 040828 14.98 4.91 20150811 040829 14.87 4.89 20150811 040830 14.77 4.86 20150811 040831 14.66 4.84 20150811 040832 14.51 4.82 20150811 040833 14.37 4.79 20150811 040834 14.22 4.77 20150811 040835 14.09 4.75 20150811 040836 14.27 4.72 20150811 040838 14.49 4.69 20150811 040839 14.84 4.67 20150811 040840 15.12 4.65 20150811 040841 15.38 4.62 20150811 040842 15.59 4.59 20150811 040843 15.80 4.56 20150811 040844 15.95 4.53 20150811 040845 16.06 4.49 20150811 040846 16.14 4.45 20150811 040847 16.20 4.41 20150811 040848 16.19 4.36 20150811 040849 16.13 4.31 20150811 040850 16.08 4.27 20150811 040851 15.98 4.23 20150811 040852 15.90 4.20 20150811 040853 15.81 4.17 20150811 040854 15.68 4.13 20150811 040855 15.57 4.10 20150811 040856 15.40 4.06 20150811 040857 15.26 4.03 20150811 040858 15.10 4.00 20150811 040859 14.91 3.97 20150811 040900 14.69 3.94 20150811 040901 14.34 3.92 20150811 040902 13.98 3.89 20150811 040903 13.53 3.85 20150811 040904 12.99 3.83 20150811 040905 12.47 3.81 20150811 040906 11.84 3.78 20150811 040907 11.22 3.77 20150811 040908 10.47 3.75 20150811 040909 9.74 3.74 20150811 040910 8.88 3.73 20150811 040911 8.04 3.73 20150811 040912 7.33 3.72 20150811 040913 7.64 3.67 20150811 040914 8.24 3.62 20150811 040915 8.91 3.57 20150811 040916 9.42 3.53 20150811 040917 9.99 3.49 20150811 040918 10.41 3.46 20150811 040919 10.88 3.43 20150811 040920 11.22 3.40 20150811 040921 11.52 3.38 20150811 040922 11.86 3.36 20150811 040923 12.08 3.35 20150811 040924 12.27 3.35 20150811 040925 12.51 3.36 20150811 040926 12.85 3.38 20150811 040928 13.14 3.40 20150811 040929 13.47 3.43 20150811 040930 13.75 3.45 20150811 040931 14.06 3.47 20150811 040932 14.32 3.49 20150811 040933 14.61 3.52 20150811 040934 14.86 3.54 20150811 040935 15.13 3.57 20150811 040936 15.32 3.59 20150811 040937 15.33 3.59 20150811 040938 15.29 3.59 20150811 040939 14.96 3.59 20150811 040940 14.68 3.60 20150811 040941 14.48 3.61 20150811 040942 14.34 3.63 20150811 040943 14.26 3.65 20150811 040944 14.28 3.68 20150811 040945 14.33 3.71 20150811 040946 14.47 3.75 20150811 040947 14.64 3.80 20150811 040948 14.61 3.83 20150811 040949 14.55 3.86 20150811 040950 14.45 3.87 20150811 040951 14.32 3.89 20150811 040952 14.03 3.89 20150811 040953 13.75 3.90 20150811 040954 13.46 3.91 20150811 040955 13.23 3.92 20150811 040956 12.93 3.93 20150811 040957 12.65 3.95 20150811 040958 12.35 3.97 20150811 040959 12.41 4.00 20150811 041000 12.52 4.03 20150811 041001 12.68 4.06 20150811 041002 12.83 4.09 20150811 041003 13.11 4.12 20150811 041004 13.33 4.14 20150811 041005 13.61 4.17 20150811 041006 13.84 4.18 20150811 041007 14.15 4.20 20150811 041008 14.38 4.21 20150811 041009 14.73 4.23 20150811 041010 14.42 4.23 20150811 041011 14.01 4.23 20150811 041012 13.64 4.23 20150811 041013 13.23 4.22 20150811 041014 12.81 4.22 20150811 041015 12.32 4.22 20150811 041016 11.84 4.22 20150811 041017 11.38 4.22 20150811 041019 10.87 4.22 20150811 041020 10.35 4.22 20150811 041021 9.77 4.21 20150811 041022 9.50 4.23 20150811 041023 9.23 4.24 20150811 041024 9.05 4.25 20150811 041025 8.98 4.25 20150811 041026 8.96 4.25 20150811 041027 9.05 4.26 20150811 041028 9.23 4.25 20150811 041029 9.46 4.25 20150811 041030 9.84 4.24 20150811 041031 10.25 4.23 20150811 041032 10.78 4.22 20150811 041033 10.73 4.21 20150811 041034 10.48 4.20 20150811 041035 10.27 4.20 20150811 041036 10.15 4.19 20150811 041037 10.05 4.17 20150811 041038 10.00 4.16 20150811 041039 9.98 4.14 20150811 041040 9.99 4.13 20150811 041041 10.04 4.10 20150811 041042 10.10 4.08 20150811 041043 10.21 4.05 20150811 041044 9.77 4.05 20150811 041045 9.47 4.05 20150811 041046 9.04 4.06 20150811 041047 8.73 4.06 20150811 041048 8.18 4.08 20150811 041049 7.67 4.08 20150811 041050 7.32 4.09 20150811 041051 6.97 4.09 20150811 041052 6.75 4.09 20150811 041053 6.55 4.09 20150811 041054 6.50 4.08 20150811 041055 6.69 4.08 20150811 041056 6.94 4.08 20150811 041057 7.13 4.08 20150811 041058 7.37 4.08 20150811 041059 7.61 4.09 20150811 041100 7.83 4.09 20150811 041101 8.08 4.10 20150811 041102 8.32 4.11 20150811 041103 8.71 4.13 20150811 041104 9.09 4.15 20150811 041105 9.41 4.16 20150811 041106 9.69 4.12 20150811 041107 9.89 4.10 20150811 041108 10.11 4.07 20150811 041110 10.26 4.04 20150811 041111 10.37 4.02 20150811 041112 10.46 4.00 20150811 041113 10.51 3.98 20150811 041114 10.51 3.97 20150811 041115 10.47 3.96 20150811 041116 10.40 3.95 20150811 041117 10.26 3.94 20150811 041118 10.08 3.95 20150811 041119 10.06 3.94 20150811 041120 10.33 3.94 20150811 041121 10.77 3.94 20150811 041122 11.24 3.93 20150811 041123 11.93 3.93 20150811 041124 12.51 3.93 20150811 041125 13.24 3.92 20150811 041126 13.98 3.92 20150811 041127 14.55 3.91 20150811 041128 14.50 3.91 20150811 041129 13.90 3.91 20150811 041130 13.27 3.91 20150811 041131 12.42 3.91 20150811 041132 11.33 3.91 20150811 041133 10.03 3.91 20150811 041134 7.97 3.91 20150811 041135 6.33 3.91 20150811 041136 5.18 3.90 20150811 041137 5.63 3.90 20150811 041138 6.99 3.90 20150811 041139 8.44 3.91 20150811 041140 9.59 3.93 20150811 041141 10.87 3.93 20150811 041142 11.48 3.94 20150811 041143 11.80 3.95 20150811 041144 11.99 3.95 20150811 041145 11.76 3.95 20150811 041146 11.38 3.94 20150811 041147 10.79 3.94 20150811 041148 9.68 3.93 20150811 041149 7.62 3.95 20150811 041150 5.77 4.00 20150811 041151 4.03 4.05 20150811 041152 2.96 4.11 20150811 041153 3.43 4.15 20150811 041154 4.94 4.20 20150811 041155 6.77 4.25 20150811 041156 8.40 4.28 20150811 041157 10.33 4.33 20150811 041158 12.25 4.37 20150811 041200 13.88 4.40 20150811 041201 15.27 4.44 20150811 041202 15.43 4.48 20150811 041203 15.64 4.52 20150811 041204 15.78 4.56 20150811 041206 15.88 4.64 20150811 041207 15.88 4.68 20150811 041208 16.07 4.72 20150811 041209 16.34 4.74 20150811 041210 16.75 4.78 20150811 041211 17.26 4.80 20150811 041212 17.12 4.80 20150811 041213 16.67 4.79 20150811 041214 16.19 4.78 20150811 041215 15.79 4.77 20150811 041216 15.24 4.76 20150811 041217 14.67 4.74 20150811 041218 14.06 4.73 20150811 041219 13.54 4.72 20150811 041220 12.86 4.71 20150811 041221 12.15 4.70 20150811 041222 11.52 4.70 20150811 041223 11.24 4.70 20150811 041224 10.94 4.70 20150811 041225 10.66 4.70 20150811 041226 10.33 4.70 20150811 041227 9.99 4.70 20150811 041228 9.63 4.70 20150811 041229 9.32 4.70 20150811 041230 8.96 4.70 20150811 041231 8.60 4.71 20150811 041232 8.30 4.71 20150811 041233 8.11 4.71 20150811 041234 8.14 4.72 20150811 041235 8.16 4.72 20150811 041236 8.22 4.72 20150811 041237 8.30 4.72 20150811 041238 8.40 4.72 20150811 041239 8.53 4.71 20150811 041240 8.71 4.71 20150811 041241 8.88 4.71 20150811 041242 8.98 4.71 20150811 041243 9.12 4.72 20150811 041244 9.54 4.72 20150811 041245 10.06 4.73 20150811 041246 10.51 4.74 20150811 041247 11.09 4.75 20150811 041248 11.69 4.77 20150811 041249 12.32 4.79 20150811 041251 12.84 4.81 20150811 041252 13.52 4.83 20150811 041253 14.21 4.85 20150811 041254 14.78 4.88 20150811 041255 15.27 4.90 20150811 041256 14.84 4.90 20150811 041257 14.38 4.88 20150811 041258 13.99 4.87 20150811 041259 13.48 4.85 20150811 041300 12.98 4.83 20150811 041301 12.47 4.81 20150811 041302 12.04 4.80 20150811 041303 11.51 4.78 20150811 041304 10.97 4.77 20150811 041305 10.48 4.75 20150811 041306 9.34 4.75 20150811 041307 7.74 4.75 20150811 041308 6.23 4.75 20150811 041309 5.07 4.75 20150811 041310 3.79 4.75 20150811 041311 2.78 4.75 20150811 041312 2.33 4.75 20150811 041313 2.51 4.76 20150811 041314 3.25 4.76 20150811 041315 3.87 4.76 20150811 041316 4.37 4.76 20150811 041317 4.37 4.76 20150811 041318 4.69 4.76 20150811 041319 4.84 4.76 20150811 041320 5.01 4.76 20150811 041321 5.06 4.76 20150811 041322 5.27 4.76 20150811 041323 5.62 4.76 20150811 041324 5.86 4.76 20150811 041325 6.02 4.76 20150811 041326 6.32 4.76 20150811 041327 6.57 4.74 20150811 041328 6.70 4.72 20150811 041329 6.87 4.71 20150811 041330 7.18 4.69 20150811 041331 7.57 4.67 20150811 041332 8.00 4.65 20150811 041333 8.34 4.63 20150811 041334 8.63 4.61 20150811 041335 9.06 4.59 20150811 041336 9.53 4.58 20150811 041337 9.98 4.56 20150811 041338 10.23 4.56 20150811 041339 10.58 4.56 20150811 041340 10.93 4.56 20150811 041342 11.29 4.56 20150811 041343 11.56 4.56 20150811 041344 11.95 4.56 20150811 041345 12.30 4.56 20150811 041346 12.65 4.56 20150811 041347 12.99 4.56 20150811 041348 13.27 4.56 20150811 041349 13.10 4.55 20150811 041350 12.61 4.53 20150811 041351 12.19 4.51 20150811 041352 11.75 4.49 20150811 041353 11.27 4.47 20150811 041354 10.89 4.46 20150811 041355 10.44 4.45 20150811 041356 10.02 4.44 20150811 041357 9.73 4.44 20150811 041358 9.34 4.44 20150811 041359 9.01 4.45 20150811 041400 9.00 4.46 20150811 041401 8.88 4.47 20150811 041402 8.86 4.48 20150811 041403 8.99 4.49 20150811 041404 9.10 4.50 20150811 041405 9.30 4.51 20150811 041406 9.56 4.52 20150811 041407 9.93 4.53 20150811 041408 10.42 4.55 20150811 041409 11.04 4.55 20150811 041410 11.25 4.55 20150811 041411 11.38 4.53 20150811 041412 11.57 4.50 20150811 041413 11.82 4.48 20150811 041414 12.11 4.46 20150811 041415 12.42 4.44 20150811 041416 12.75 4.43 20150811 041417 13.11 4.41 20150811 041418 13.56 4.40 20150811 041419 14.05 4.39 20150811 041420 14.09 4.39 20150811 041421 13.78 4.40 20150811 041422 13.39 4.41 20150811 041423 13.21 4.43 20150811 041424 13.19 4.45 20150811 041425 13.30 4.47 20150811 041426 13.60 4.49 20150811 041427 14.05 4.52 20150811 041428 14.75 4.55 20150811 041429 15.56 4.57 20150811 041430 16.18 4.60 20150811 041432 14.57 4.60 20150811 041433 12.79 4.60 20150811 041434 10.84 4.61 20150811 041435 9.04 4.61 20150811 041436 7.09 4.61 20150811 041437 5.65 4.61 20150811 041438 3.94 4.62 20150811 041439 2.90 4.62 20150811 041440 3.26 4.62 20150811 041441 4.79 4.63 20150811 041442 5.62 4.62 20150811 041443 5.97 4.60 20150811 041444 6.14 4.58 20150811 041445 6.48 4.57 20150811 041446 6.65 4.55 20150811 041447 6.99 4.53 20150811 041448 7.20 4.51 20150811 041449 7.55 4.49 20150811 041450 7.79 4.47 20150811 041451 7.80 4.46 20150811 041452 7.42 4.44 20150811 041453 5.37 4.44 20150811 041454 3.75 4.44 20150811 041455 1.89 4.45 20150811 041456 1.53 4.45 20150811 041457 3.33 4.45 20150811 041458 5.43 4.45 20150811 041459 7.30 4.45 20150811 041500 9.54 4.45 20150811 041501 11.92 4.46 20150811 041502 14.25 4.46 20150811 041503 14.73 4.45 20150811 041504 14.61 4.44 20150811 041505 14.57 4.43 20150811 041506 14.38 4.41 20150811 041507 14.20 4.40 20150811 041508 13.96 4.38 20150811 041509 13.74 4.36 20150811 041510 13.48 4.33 20150811 041511 13.46 4.33 20150811 041512 13.39 4.32 20150811 041513 13.08 4.32 20150811 041514 12.09 4.32 20150811 041515 11.06 4.31 20150811 041516 10.05 4.30 20150811 041517 9.19 4.29 20150811 041518 8.09 4.28 20150811 041519 6.91 4.26 20150811 041520 5.71 4.23 20150811 041521 4.47 4.20 20150811 041523 3.21 4.17 20150811 041524 2.11 4.14 20150811 041525 1.68 4.15 20150811 041526 1.20 4.16 20150811 041527 0.99 4.19 20150811 041528 1.25 4.21 20150811 041529 1.81 4.24 20150811 041530 2.50 4.28 20150811 041531 3.18 4.32 20150811 041532 3.95 4.36 20150811 041533 4.78 4.40 20150811 041534 5.61 4.43 20150811 041535 5.50 4.43 20150811 041536 5.14 4.42 20150811 041537 4.84 4.41 20150811 041538 4.79 4.41 20150811 041539 4.65 4.41 20150811 041540 4.62 4.41 20150811 041541 4.80 4.42 20150811 041542 4.98 4.43 20150811 041543 5.35 4.45 20150811 041544 5.70 4.47 20150811 041545 6.01 4.48 20150811 041546 6.32 4.49 20150811 041547 6.51 4.49 20150811 041548 6.74 4.50 20150811 041549 6.86 4.50 20150811 041550 6.95 4.50 20150811 041551 7.04 4.50 20150811 041552 7.07 4.50 20150811 041553 7.00 4.49 20150811 041554 6.80 4.47 20150811 041555 6.68 4.45 20150811 041556 6.68 4.44 20150811 041557 6.59 4.42 20150811 041558 6.55 4.41 20150811 041559 6.47 4.40 20150811 041600 6.30 4.39 20150811 041601 6.18 4.39 20150811 041602 6.04 4.38 20150811 041603 5.78 4.38 20150811 041604 5.60 4.37 20150811 041605 5.39 4.37 20150811 041606 5.14 4.37 20150811 041607 5.04 4.37 20150811 041608 4.96 4.36 20150811 041609 4.81 4.35 20150811 041610 4.78 4.33 20150811 041611 4.80 4.32 20150811 041613 4.76 4.30 20150811 041614 4.87 4.28 20150811 041615 4.95 4.27 20150811 041616 5.16 4.25 20150811 041617 5.21 4.24 20150811 041618 5.16 4.23 20150811 041619 5.12 4.23 20150811 041620 5.09 4.23 20150811 041621 5.09 4.22 20150811 041622 5.12 4.22 20150811 041623 5.15 4.22 20150811 041624 5.23 4.22 20150811 041625 5.32 4.21 20150811 041626 5.43 4.21 20150811 041627 5.51 4.20 20150811 041628 5.46 4.18 20150811 041629 5.40 4.15 20150811 041630 5.34 4.13 20150811 041631 5.29 4.11 20150811 041632 5.22 4.09 20150811 041633 5.15 4.06 20150811 041634 5.08 4.04 20150811 041635 5.01 4.01 20150811 041636 4.94 3.99 20150811 041637 4.90 3.96 20150811 041638 4.84 3.91 20150811 041639 4.80 3.86 20150811 041640 4.74 3.82 20150811 041641 4.66 3.77 20150811 041642 4.51 3.72 20150811 041643 4.40 3.68 20150811 041644 4.26 3.64 20150811 041645 4.11 3.60 20150811 041646 3.86 3.56 20150811 041647 3.66 3.52 20150811 041648 3.49 3.47 20150811 041649 3.31 3.43 20150811 041650 3.05 3.38 20150811 041651 2.87 3.32 20150811 041652 2.69 3.26 20150811 041653 2.52 3.19 20150811 041654 2.26 3.12 20150811 041655 2.09 3.05 20150811 041656 1.92 2.97 20150811 041658 1.60 2.84 20150811 041659 1.36 2.76 20150811 041700 1.45 2.70 20150811 041701 1.55 2.64 20150811 041702 1.66 2.58 20150811 041704 1.75 2.52 20150811 041705 1.88 2.46 20150811 041706 1.96 2.40 20150811 041707 2.02 2.34 20150811 041708 2.08 2.28 20150811 041709 2.22 2.22 20150811 041710 2.50 2.16 20150811 041711 2.72 2.09 20150811 041712 2.93 2.03 20150811 041713 3.11 1.96 20150811 041714 3.27 1.90 20150811 041715 3.39 1.83 20150811 041716 3.48 1.77 20150811 041717 3.55 1.70 20150811 041718 3.59 1.64 20150811 041719 3.56 1.58 20150811 041720 3.42 1.49 20150811 041721 3.35 1.41 20150811 041722 3.31 1.32 20150811 041723 3.31 1.23 20150811 041724 3.45 1.14 20150811 041725 3.60 1.05 20150811 041726 3.80 0.95 20150811 041727 3.96 0.87 20150811 041728 4.12 0.78 20150811 041729 4.20 0.71 20150811 041730 4.07 0.66 20150811 041731 3.87 0.61 20150811 041732 3.66 0.56 20150811 041733 3.48 0.51 20150811 041734 3.25 0.46 20150811 041735 3.02 0.41 20150811 041736 2.78 0.36 20150811 041737 2.52 0.31 20150811 041738 2.26 0.26 20150811 041739 1.99 0.21 20150811 041740 2.77 0.17 20150811 041741 3.59 0.14 20150811 041742 4.32 0.11 20150811 041743 5.25 0.08 20150811 041744 6.24 0.05 20150811 041745 7.30 0.02 20150811 041746 8.41 -0.01 20150811 041747 9.58 -0.04 20150811 041748 10.68 -0.07 20150811 041749 11.81 -0.09 20150811 041750 11.79 -0.10 20150811 041751 11.39 -0.10 20150811 041752 10.90 -0.11 20150811 041753 10.33 -0.12 20150811 041755 9.80 -0.13 20150811 041756 9.02 -0.14 20150811 041757 8.21 -0.15 20150811 041758 7.36 -0.17 20150811 041759 6.50 -0.18 20150811 041800 5.69 -0.20 20150811 041801 4.95 -0.20 20150811 041802 4.23 -0.18 20150811 041803 3.55 -0.16 20150811 041804 2.91 -0.14 20150811 041805 2.30 -0.11 20150811 041806 1.68 -0.09 20150811 041807 1.22 -0.06 20150811 041808 0.94 -0.04 20150811 041809 0.90 -0.01 20150811 041810 1.18 0.03 20150811 041811 1.65 0.07 20150811 041812 2.44 0.13 20150811 041813 3.23 0.19 20150811 041814 4.00 0.25 20150811 041815 4.73 0.32 20150811 041816 5.42 0.38 20150811 041817 6.09 0.45 20150811 041818 6.69 0.52 20150811 041819 7.25 0.59 20150811 041820 7.78 0.66 20150811 041821 8.07 0.72 20150811 041822 8.05 0.76 20150811 041823 8.04 0.80 20150811 041824 8.02 0.84 20150811 041825 8.00 0.88 20150811 041826 7.98 0.92 20150811 041827 7.95 0.95 20150811 041828 7.92 0.99 20150811 041829 7.89 1.02 20150811 041830 7.86 1.06 20150811 041831 7.86 1.09 20150811 041832 7.96 1.14 20150811 041833 8.09 1.19 20150811 041834 8.24 1.24 20150811 041835 8.38 1.29 20150811 041836 8.59 1.35 20150811 041837 8.75 1.39 20150811 041838 8.95 1.44 20150811 041839 9.16 1.49 20150811 041840 9.36 1.54 20150811 041841 9.57 1.58 20150811 041842 9.44 1.60 20150811 041843 9.30 1.62 20150811 041845 9.13 1.63 20150811 041846 8.95 1.65 20150811 041847 8.75 1.66 20150811 041848 8.53 1.67 20150811 041849 8.29 1.68 20150811 041850 8.04 1.69 20150811 041851 7.78 1.70 20150811 041852 7.50 1.70 20150811 041853 7.40 1.70 20150811 041854 7.31 1.70 20150811 041855 7.22 1.70 20150811 041856 7.13 1.69 20150811 041857 7.05 1.69 20150811 041858 6.98 1.69 20150811 041859 6.91 1.69 20150811 041900 6.85 1.69 20150811 041901 6.75 1.69 20150811 041902 6.70 1.69 20150811 041903 6.48 1.68 20150811 041904 6.22 1.67 20150811 041905 5.96 1.65 20150811 041906 5.70 1.64 20150811 041907 5.45 1.62 20150811 041908 5.20 1.60 20150811 041909 4.95 1.58 20150811 041910 4.71 1.56 20150811 041911 4.47 1.53 20150811 041912 4.23 1.51 20150811 041913 3.91 1.50 20150811 041914 3.55 1.49 20150811 041915 3.30 1.47 20150811 041916 3.19 1.46 20150811 041917 3.27 1.44 20150811 041918 3.54 1.43 20150811 041919 3.99 1.41 20150811 041920 4.57 1.39 20150811 041921 5.26 1.37 20150811 041922 6.03 1.35 20150811 041923 6.60 1.34 20150811 041924 7.01 1.36 20150811 041925 7.43 1.37 20150811 041926 7.77 1.40 20150811 041927 8.16 1.42 20150811 041928 8.60 1.44 20150811 041929 9.09 1.46 20150811 041930 9.62 1.48 20150811 041931 10.20 1.51 20150811 041932 10.82 1.54 20150811 041933 11.57 1.54 20150811 041934 12.65 1.54 20150811 041936 13.69 1.55 20150811 041937 14.69 1.55 20150811 041938 15.65 1.56 20150811 041939 16.58 1.57 20150811 041940 17.47 1.58 20150811 041941 18.32 1.60 20150811 041942 19.14 1.62 20150811 041943 19.92 1.64 20150811 041944 20.60 1.69 20150811 041945 21.16 1.77 20150811 041946 21.76 1.86 20150811 041947 22.39 1.95 20150811 041948 23.05 2.03 20150811 041949 23.75 2.12 20150811 041950 24.47 2.21 20150811 041951 25.23 2.30 20150811 041952 26.02 2.39 20150811 041953 26.23 2.46 20150811 041954 25.79 2.50 20150811 041955 24.48 2.48 20150811 041956 23.40 2.47 20150811 041957 22.10 2.45 20150811 041958 20.82 2.44 20150811 041959 19.71 2.42 20150811 042000 18.44 2.41 20150811 042001 17.18 2.39 20150811 042002 15.93 2.38 20150811 042003 14.69 2.36 20150811 042004 13.58 2.35 20150811 042005 12.97 2.37 20150811 042006 12.41 2.38 20150811 042007 11.89 2.39 20150811 042008 11.41 2.40 20150811 042009 10.98 2.41 20150811 042010 10.59 2.42 20150811 042011 10.25 2.43 20150811 042012 9.96 2.44 20150811 042013 9.82 2.46 20150811 042014 9.61 2.47 20150811 042015 9.38 2.50 20150811 042016 9.08 2.53 20150811 042017 8.74 2.57 20150811 042018 8.33 2.60 20150811 042019 8.04 2.63 20150811 042020 7.74 2.66 20150811 042021 7.45 2.69 20150811 042022 7.16 2.72 20150811 042023 6.88 2.75 20150811 042024 6.56 2.77 20150811 042026 6.10 2.78 20150811 042027 5.76 2.79 20150811 042028 5.40 2.80 20150811 042029 5.14 2.80 20150811 042030 4.88 2.80 20150811 042031 4.69 2.80 20150811 042032 4.55 2.80 20150811 042033 4.46 2.80 20150811 042034 4.42 2.80 20150811 042035 4.42 2.79 20150811 042036 4.70 2.81 20150811 042037 4.99 2.84 20150811 042038 5.28 2.86 20150811 042040 5.93 2.91 20150811 042041 6.27 2.94 20150811 042042 6.63 2.97 20150811 042043 7.01 3.00 20150811 042044 7.40 3.03 20150811 042045 7.80 3.06 20150811 042046 8.00 3.05 20150811 042048 8.45 3.03 20150811 042049 8.68 3.04 20150811 042051 9.26 3.05 20150811 042052 9.59 3.06 20150811 042053 9.94 3.08 20150811 042054 10.32 3.10 20150811 042055 10.72 3.12 20150811 042056 10.93 3.13 20150811 042057 11.12 3.15 20150811 042058 11.25 3.16 20150811 042059 11.42 3.18 20150811 042100 11.57 3.20 20150811 042101 11.70 3.22 20150811 042102 11.82 3.24 20150811 042103 11.92 3.27 20150811 042104 12.01 3.29 20150811 042105 12.08 3.32 20150811 042106 12.07 3.33 20150811 042107 12.05 3.34 20150811 042108 12.03 3.35 20150811 042109 11.98 3.35 20150811 042110 11.92 3.36 20150811 042111 11.85 3.36 20150811 042112 11.72 3.35 20150811 042113 11.58 3.34 20150811 042114 11.47 3.32 20150811 042115 11.42 3.32 20150811 042117 11.29 3.30 20150811 042118 11.18 3.28 20150811 042119 11.10 3.27 20150811 042120 11.06 3.26 20150811 042121 11.07 3.26 20150811 042122 11.11 3.26 20150811 042123 11.20 3.26 20150811 042124 11.28 3.27 20150811 042125 11.45 3.28 20150811 042126 11.65 3.30 20150811 042127 11.70 3.32 20150811 042128 11.67 3.33 20150811 042129 11.61 3.34 20150811 042130 11.51 3.36 20150811 042131 11.35 3.36 20150811 042132 11.18 3.37 20150811 042133 10.98 3.38 20150811 042134 10.75 3.39 20150811 042135 10.48 3.39 20150811 042136 10.18 3.40 20150811 042137 10.50 3.40 20150811 042138 11.02 3.40 20150811 042139 11.55 3.41 20150811 042140 12.08 3.41 20150811 042141 12.55 3.40 20150811 042142 12.96 3.39 20150811 042143 13.32 3.38 20150811 042144 13.62 3.37 20150811 042145 13.96 3.36 20150811 042146 14.16 3.35 20150811 042147 13.94 3.34 20150811 042148 13.68 3.35 20150811 042149 13.49 3.35 20150811 042150 13.36 3.36 20150811 042151 13.29 3.37 20150811 042152 13.32 3.38 20150811 042153 13.36 3.40 20150811 042154 13.46 3.42 20150811 042155 13.63 3.44 20150811 042156 13.84 3.47 20150811 042157 13.75 3.49 20150811 042158 13.53 3.49 20150811 042159 13.30 3.50 20150811 042200 13.05 3.51 20150811 042201 12.77 3.52 20150811 042202 12.46 3.54 20150811 042203 12.13 3.55 20150811 042204 11.82 3.55 20150811 042205 11.45 3.56 20150811 042206 11.07 3.57 20150811 042208 11.13 3.56 20150811 042209 11.33 3.53 20150811 042210 11.51 3.51 20150811 042211 11.67 3.49 20150811 042212 11.85 3.48 20150811 042213 11.98 3.47 20150811 042214 12.07 3.46 20150811 042215 12.18 3.45 20150811 042216 12.27 3.45 20150811 042217 12.35 3.45 20150811 042218 12.37 3.44 20150811 042219 12.30 3.43 20150811 042220 12.25 3.41 20150811 042221 12.21 3.40 20150811 042222 12.20 3.39 20150811 042223 12.21 3.38 20150811 042224 12.25 3.36 20150811 042225 12.29 3.35 20150811 042226 12.35 3.34 20150811 042227 12.43 3.33 20150811 042228 12.26 3.32 20150811 042229 11.92 3.30 20150811 042230 11.58 3.29 20150811 042231 11.25 3.28 20150811 042232 10.92 3.27 20150811 042233 10.60 3.26 20150811 042234 10.28 3.24 20150811 042235 9.96 3.23 20150811 042236 9.60 3.21 20150811 042237 9.26 3.19 20150811 042238 9.09 3.18 20150811 042239 9.03 3.18 20150811 042240 8.96 3.18 20150811 042241 8.91 3.17 20150811 042242 8.84 3.17 20150811 042243 8.77 3.17 20150811 042244 8.69 3.17 20150811 042245 8.62 3.17 20150811 042246 8.56 3.17 20150811 042247 8.48 3.17 20150811 042248 8.42 3.16 20150811 042249 8.38 3.16 20150811 042250 8.35 3.15 20150811 042251 8.33 3.15 20150811 042252 8.33 3.14 20150811 042253 8.32 3.14 20150811 042254 8.32 3.14 20150811 042255 8.33 3.14 20150811 042256 8.35 3.14 20150811 042258 8.39 3.14 20150811 042259 8.50 3.14 20150811 042300 8.66 3.14 20150811 042301 8.86 3.13 20150811 042302 9.10 3.12 20150811 042303 9.34 3.10 20150811 042304 9.57 3.09 20150811 042305 9.74 3.07 20150811 042306 9.89 3.06 20150811 042307 10.03 3.05 20150811 042308 10.21 3.04 20150811 042309 10.12 3.04 20150811 042310 9.89 3.05 20150811 042311 9.65 3.06 20150811 042312 9.40 3.07 20150811 042313 9.14 3.07 20150811 042314 8.95 3.08 20150811 042315 8.67 3.09 20150811 042316 8.39 3.10 20150811 042317 8.09 3.10 20150811 042318 7.79 3.11 20150811 042319 7.75 3.12 20150811 042320 7.77 3.13 20150811 042321 7.81 3.14 20150811 042322 7.88 3.15 20150811 042323 7.97 3.16 20150811 042324 8.13 3.16 20150811 042325 8.25 3.17 20150811 042326 8.40 3.18 20150811 042327 8.56 3.19 20150811 042328 8.73 3.20 20150811 042329 8.95 3.19 20150811 042330 9.15 3.18 20150811 042331 9.35 3.18 20150811 042332 9.61 3.16 20150811 042333 9.86 3.15 20150811 042334 10.12 3.13 20150811 042335 10.34 3.12 20150811 042336 10.54 3.10 20150811 042337 10.73 3.08 20150811 042338 10.89 3.06 20150811 042339 11.00 3.04 20150811 042340 11.03 3.03 20150811 042341 11.08 3.02 20150811 042342 11.15 3.01 20150811 042343 11.24 3.00 20150811 042344 11.38 2.99 20150811 042345 11.51 2.99 20150811 042346 11.68 2.98 20150811 042347 11.87 2.98 20150811 042349 12.10 2.98 20150811 042350 12.08 2.97 20150811 042351 11.85 2.96 20150811 042352 11.62 2.94 20150811 042353 11.37 2.93 20150811 042354 11.12 2.91 20150811 042355 10.85 2.90 20150811 042356 10.57 2.88 20150811 042357 10.27 2.87 20150811 042358 9.97 2.86 20150811 042359 9.68 2.84 20150811 042400 9.39 2.81 20150811 042401 9.37 2.79 20150811 042402 9.36 2.76 20150811 042403 9.37 2.73 20150811 042404 9.33 2.69 20150811 042405 9.38 2.66 20150811 042406 9.43 2.62 20150811 042407 9.50 2.58 20150811 042408 9.57 2.55 20150811 042409 9.61 2.50 20150811 042410 9.65 2.49 20150811 042411 9.64 2.49 20150811 042412 9.59 2.49 20150811 042413 9.49 2.48 20150811 042414 9.36 2.48 20150811 042415 9.19 2.48 20150811 042416 8.98 2.48 20150811 042417 8.73 2.48 20150811 042418 8.48 2.48 20150811 042419 8.15 2.48 20150811 042420 7.88 2.49 20150811 042421 7.68 2.49 20150811 042422 7.53 2.50 20150811 042423 7.46 2.49 20150811 042424 7.37 2.50 20150811 042425 7.32 2.50 20150811 042426 7.30 2.49 20150811 042427 7.31 2.49 20150811 042428 7.39 2.49 20150811 042429 7.66 2.48 20150811 042430 8.02 2.47 20150811 042431 8.42 2.47 20150811 042432 8.75 2.46 20150811 042433 9.11 2.45 20150811 042434 9.43 2.45 20150811 042435 9.73 2.44 20150811 042436 10.00 2.44 20150811 042437 10.23 2.43 20150811 042438 10.45 2.43 20150811 042440 10.64 2.42 20150811 042441 10.79 2.43 20150811 042442 10.93 2.45 20150811 042443 11.08 2.47 20150811 042444 11.23 2.49 20150811 042445 11.39 2.51 20150811 042446 11.56 2.53 20150811 042447 11.75 2.54 20150811 042448 11.94 2.55 20150811 042449 12.14 2.56 20150811 042450 12.37 2.57 20150811 042451 12.32 2.58 20150811 042452 12.08 2.58 20150811 042453 11.82 2.59 20150811 042454 11.55 2.59 20150811 042455 11.26 2.60 20150811 042456 10.99 2.61 20150811 042457 10.68 2.62 20150811 042458 10.53 2.64 20150811 042459 10.44 2.65 20150811 042500 10.39 2.66 20150811 042501 10.76 2.67 20150811 042502 11.48 2.67 20150811 042503 12.18 2.67 20150811 042504 12.86 2.67 20150811 042505 13.51 2.68 20150811 042506 14.11 2.68 20150811 042507 14.73 2.69 20150811 042508 15.34 2.70 20150811 042509 15.92 2.71 20150811 042510 16.47 2.71 20150811 042511 16.68 2.73 20150811 042512 16.67 2.74 20150811 042513 16.67 2.76 20150811 042514 16.67 2.77 20150811 042515 16.67 2.77 20150811 042516 16.69 2.78 20150811 042517 16.72 2.79 20150811 042518 16.76 2.79 20150811 042519 16.81 2.80 20150811 042520 16.83 2.80 20150811 042521 16.72 2.80 20150811 042522 16.48 2.80 20150811 042523 16.24 2.80 20150811 042524 15.97 2.80 20150811 042525 15.73 2.80 20150811 042526 15.38 2.80 20150811 042527 15.04 2.80 20150811 042528 14.70 2.79 20150811 042530 14.39 2.79 20150811 042531 14.06 2.79 20150811 042532 13.97 2.79 20150811 042533 14.03 2.79 20150811 042534 14.09 2.79 20150811 042535 14.11 2.79 20150811 042536 14.12 2.79 20150811 042537 14.10 2.79 20150811 042538 14.06 2.78 20150811 042539 14.06 2.78 20150811 042540 13.99 2.78 20150811 042541 13.90 2.78 20150811 042542 13.79 2.77 20150811 042543 13.70 2.75 20150811 042544 13.69 2.73 20150811 042545 13.67 2.71 20150811 042546 13.69 2.69 20150811 042547 13.74 2.67 20150811 042548 13.84 2.65 20150811 042549 13.95 2.63 20150811 042550 14.11 2.61 20150811 042551 14.30 2.59 20150811 042552 14.28 2.58 20150811 042553 14.09 2.58 20150811 042554 14.00 2.58 20150811 042555 13.65 2.59 20150811 042556 13.35 2.59 20150811 042557 13.12 2.59 20150811 042558 12.98 2.60 20150811 042559 12.85 2.61 20150811 042600 12.77 2.62 20150811 042601 12.76 2.63 20150811 042602 12.64 2.63 20150811 042603 12.45 2.63 20150811 042604 12.30 2.63 20150811 042605 12.19 2.63 20150811 042606 12.09 2.63 20150811 042607 12.00 2.62 20150811 042608 11.96 2.61 20150811 042609 11.93 2.61 20150811 042610 11.93 2.60 20150811 042611 11.94 2.59 20150811 042612 11.83 2.58 20150811 042613 11.70 2.58 20150811 042614 11.57 2.59 20150811 042615 11.43 2.59 20150811 042616 11.29 2.59 20150811 042617 11.12 2.59 20150811 042618 10.97 2.59 20150811 042619 10.83 2.59 20150811 042621 10.68 2.59 20150811 042622 10.49 2.60 20150811 042623 10.45 2.60 20150811 042624 10.43 2.60 20150811 042625 10.39 2.60 20150811 042626 10.31 2.61 20150811 042627 10.22 2.61 20150811 042628 10.09 2.61 20150811 042629 9.94 2.62 20150811 042630 9.75 2.62 20150811 042631 9.54 2.62 20150811 042632 9.36 2.62 20150811 042633 9.39 2.62 20150811 042634 9.63 2.62 20150811 042635 9.92 2.62 20150811 042636 10.25 2.61 20150811 042637 10.64 2.60 20150811 042638 11.04 2.59 20150811 042639 11.49 2.58 20150811 042640 11.98 2.57 20150811 042641 12.51 2.56 20150811 042642 13.05 2.55 20150811 042643 13.20 2.55 20150811 042644 13.06 2.56 20150811 042645 12.94 2.57 20150811 042646 12.82 2.59 20150811 042647 12.68 2.60 20150811 042648 12.60 2.62 20150811 042649 12.53 2.64 20150811 042650 12.50 2.66 20150811 042651 12.46 2.68 20150811 042652 12.41 2.71 20150811 042653 12.14 2.72 20150811 042654 11.72 2.72 20150811 042655 11.31 2.73 20150811 042656 10.91 2.74 20150811 042657 10.49 2.74 20150811 042658 10.12 2.75 20150811 042659 9.78 2.76 20150811 042700 9.46 2.76 20150811 042701 9.16 2.77 20150811 042702 8.85 2.77 20150811 042703 8.84 2.78 20150811 042704 8.99 2.77 20150811 042705 9.14 2.77 20150811 042706 9.28 2.76 20150811 042707 9.37 2.76 20150811 042708 9.51 2.75 20150811 042709 9.65 2.74 20150811 042711 9.79 2.72 20150811 042712 9.93 2.71 20150811 042713 10.01 2.70 20150811 042714 10.02 2.70 20150811 042715 9.93 2.71 20150811 042716 9.83 2.73 20150811 042717 9.72 2.75 20150811 042718 9.56 2.77 20150811 042719 9.43 2.80 20150811 042720 9.27 2.83 20150811 042721 9.10 2.85 20150811 042722 8.94 2.88 20150811 042723 8.78 2.91 20150811 042724 8.82 2.92 20150811 042725 9.00 2.93 20150811 042726 9.18 2.93 20150811 042727 9.35 2.93 20150811 042728 9.51 2.93 20150811 042729 9.64 2.93 20150811 042730 9.79 2.92 20150811 042731 9.92 2.92 20150811 042732 10.04 2.91 20150811 042733 10.15 2.90 20150811 042734 10.21 2.90 20150811 042735 10.26 2.90 20150811 042736 10.33 2.90 20150811 042737 10.41 2.90 20150811 042738 10.52 2.90 20150811 042739 10.65 2.89 20150811 042740 10.76 2.90 20150811 042741 10.92 2.89 20150811 042742 11.11 2.89 20150811 042743 11.31 2.89 20150811 042744 11.44 2.90 20150811 042745 11.48 2.91 20150811 042746 11.57 2.93 20150811 042747 11.66 2.95 20150811 042748 11.58 2.97 20150811 042749 11.49 2.99 20150811 042750 11.40 3.00 20150811 042751 11.34 3.02 20150811 042752 11.23 3.04 20150811 042753 11.12 3.05 20150811 042754 10.97 3.05 20150811 042755 10.81 3.04 20150811 042756 10.66 3.04 20150811 042757 10.56 3.04 20150811 042758 10.43 3.03 20150811 042759 10.30 3.01 20150811 042800 10.18 3.00 20150811 042802 10.07 2.99 20150811 042803 9.96 2.97 20150811 042804 9.89 2.96 20150811 042805 9.85 2.95 20150811 042806 9.84 2.94 20150811 042807 9.82 2.94 20150811 042808 9.81 2.94 20150811 042809 9.79 2.95 20150811 042810 9.79 2.97 20150811 042811 9.77 2.98 20150811 042812 9.74 3.00 20150811 042813 9.70 3.03 20150811 042814 9.66 3.05 20150811 042815 9.63 3.08 20150811 042816 9.70 3.08 20150811 042817 9.79 3.08 20150811 042818 9.89 3.08 20150811 042819 10.00 3.08 20150811 042820 10.10 3.08 20150811 042821 10.21 3.08 20150811 042822 10.32 3.09 20150811 042823 10.42 3.09 20150811 042824 10.53 3.09 20150811 042825 10.58 3.08 20150811 042826 10.59 3.07 20150811 042827 10.61 3.06 20150811 042828 10.63 3.06 20150811 042829 10.65 3.06 20150811 042830 10.68 3.06 20150811 042831 10.72 3.07 20150811 042832 10.75 3.08 20150811 042833 10.79 3.09 20150811 042834 10.83 3.11 20150811 042835 10.79 3.12 20150811 042836 10.69 3.13 20150811 042837 10.59 3.14 20150811 042838 10.46 3.14 20150811 042839 10.33 3.15 20150811 042840 10.18 3.15 20150811 042841 10.01 3.15 20150811 042842 9.85 3.14 20150811 042843 9.72 3.14 20150811 042844 9.63 3.13 20150811 042845 9.84 3.14 20150811 042846 10.22 3.15 20150811 042847 10.57 3.16 20150811 042848 10.89 3.17 20150811 042849 11.19 3.18 20150811 042850 11.41 3.19 20150811 042851 11.65 3.20 20150811 042853 11.87 3.21 20150811 042854 12.06 3.21 20150811 042855 12.22 3.22 20150811 042856 12.24 3.23 20150811 042857 12.15 3.25 20150811 042858 12.02 3.27 20150811 042859 11.92 3.29 20150811 042900 11.82 3.31 20150811 042901 11.75 3.34 20150811 042902 11.68 3.36 20150811 042903 11.63 3.39 20150811 042904 11.60 3.42 20150811 042905 11.59 3.44 20150811 042906 11.60 3.46 20150811 042907 11.65 3.46 20150811 042908 11.68 3.45 20150811 042909 11.69 3.44 20150811 042910 11.69 3.43 20150811 042911 11.70 3.41 20150811 042912 11.71 3.40 20150811 042913 11.72 3.38 20150811 042914 11.70 3.37 20150811 042915 11.68 3.36 20150811 042916 11.63 3.35 20150811 042917 11.57 3.34 20150811 042918 11.53 3.32 20150811 042919 11.49 3.31 20150811 042920 11.46 3.30 20150811 042921 11.44 3.29 20150811 042922 11.44 3.27 20150811 042923 11.43 3.26 20150811 042924 11.44 3.25 20150811 042925 11.44 3.24 20150811 042926 11.41 3.22 20150811 042927 11.32 3.19 20150811 042928 11.26 3.17 20150811 042929 11.21 3.15 20150811 042930 11.18 3.13 20150811 042931 11.15 3.11 20150811 042932 11.16 3.09 20150811 042933 11.19 3.08 20150811 042934 11.23 3.06 20150811 042935 11.30 3.05 20150811 042936 11.39 3.04 20150811 042937 11.46 3.05 20150811 042938 11.47 3.05 20150811 042939 11.49 3.04 20150811 042940 11.51 3.04 20150811 042941 11.54 3.04 20150811 042943 11.57 3.03 20150811 042944 11.59 3.02 20150811 042945 11.62 3.02 20150811 042946 11.66 3.01 20150811 042947 11.69 2.99 20150811 042948 11.73 2.96 20150811 042949 11.76 2.93 20150811 042950 11.78 2.90 20150811 042951 11.79 2.88 20150811 042952 11.79 2.85 20150811 042953 11.81 2.82 20150811 042954 11.80 2.79 20150811 042955 11.79 2.77 20150811 042956 11.77 2.74 20150811 042957 11.72 2.71 20150811 042958 11.58 2.70 20150811 042959 11.47 2.68 20150811 043000 11.39 2.67 20150811 043001 11.34 2.66 20150811 043002 11.33 2.65 20150811 043003 11.35 2.64 20150811 043004 11.37 2.63 20150811 043005 11.37 2.63 20150811 043006 11.37 2.62 20150811 043007 11.34 2.62 20150811 043008 11.19 2.59 20150811 043009 11.05 2.56 20150811 043010 10.90 2.54 20150811 043011 10.76 2.51 20150811 043012 10.64 2.49 20150811 043013 10.50 2.47 20150811 043014 10.36 2.44 20150811 043015 10.22 2.42 20150811 043016 10.08 2.39 20150811 043017 9.94 2.36 20150811 043018 9.87 2.38 20150811 043019 9.80 2.39 20150811 043020 9.75 2.40 20150811 043021 9.71 2.41 20150811 043022 9.67 2.42 20150811 043023 9.64 2.43 20150811 043024 9.61 2.44 20150811 043025 9.59 2.45 20150811 043026 9.57 2.46 20150811 043027 9.55 2.47 20150811 043028 9.62 2.48 20150811 043029 9.70 2.49 20150811 043030 9.77 2.50 20150811 043031 9.82 2.52 20150811 043032 9.89 2.53 20150811 043034 9.97 2.55 20150811 043035 10.05 2.57 20150811 043036 10.15 2.59 20150811 043037 10.25 2.61 20150811 043038 10.36 2.63 20150811 043039 10.15 2.63 20150811 043040 9.88 2.63 20150811 043041 9.61 2.62 20150811 043042 9.34 2.62 20150811 043043 9.07 2.62 20150811 043044 8.81 2.61 20150811 043045 8.54 2.61 20150811 043046 8.28 2.61 20150811 043047 8.00 2.60 20150811 043048 7.74 2.60 20150811 043049 7.66 2.62 20150811 043050 7.64 2.64 20150811 043051 7.61 2.66 20150811 043052 7.59 2.67 20150811 043053 7.57 2.69 20150811 043054 7.55 2.70 20150811 043055 7.54 2.72 20150811 043056 7.52 2.73 20150811 043057 7.53 2.74 20150811 043058 7.54 2.76 20150811 043059 7.70 2.77 20150811 043100 7.91 2.79 20150811 043101 8.09 2.80 20150811 043102 8.31 2.81 20150811 043103 8.53 2.81 20150811 043104 8.76 2.82 20150811 043105 9.00 2.83 20150811 043106 9.24 2.83 20150811 043107 9.49 2.83 20150811 043108 9.74 2.83 20150811 043109 9.81 2.82 20150811 043110 9.75 2.80 20150811 043111 9.68 2.78 20150811 043112 9.60 2.77 20150811 043113 9.50 2.76 20150811 043114 9.40 2.74 20150811 043115 9.28 2.73 20150811 043116 9.15 2.72 20150811 043117 9.01 2.72 20150811 043118 8.87 2.71 20150811 043119 8.80 2.71 20150811 043120 8.78 2.70 20150811 043121 8.77 2.70 20150811 043122 8.82 2.69 20150811 043123 8.87 2.68 20150811 043125 8.92 2.67 20150811 043126 8.97 2.65 20150811 043127 9.01 2.64 20150811 043128 9.06 2.63 20150811 043129 9.10 2.62 20150811 043130 9.19 2.61 20150811 043131 9.22 2.60 20150811 043132 9.24 2.59 20150811 043133 9.24 2.58 20150811 043134 9.22 2.56 20150811 043135 9.18 2.55 20150811 043136 9.13 2.53 20150811 043137 9.07 2.52 20150811 043138 8.98 2.50 20150811 043139 8.90 2.48 20150811 043140 8.76 2.47 20150811 043141 8.52 2.47 20150811 043142 8.29 2.46 20150811 043143 8.08 2.46 20150811 043144 7.89 2.46 20150811 043145 7.71 2.46 20150811 043146 7.55 2.47 20150811 043147 7.39 2.47 20150811 043148 7.21 2.48 20150811 043149 7.05 2.48 20150811 043150 6.89 2.49 20150811 043151 6.70 2.47 20150811 043152 6.53 2.46 20150811 043153 6.38 2.45 20150811 043154 6.24 2.44 20150811 043155 6.15 2.43 20150811 043156 6.04 2.42 20150811 043157 5.95 2.41 20150811 043158 5.88 2.40 20150811 043159 5.82 2.39 20150811 043200 5.78 2.38 20150811 043201 5.71 2.38 20150811 043202 5.64 2.37 20150811 043203 5.58 2.36 20150811 043204 5.53 2.36 20150811 043205 5.49 2.35 20150811 043206 5.50 2.34 20150811 043207 5.48 2.33 20150811 043208 5.48 2.33 20150811 043209 5.50 2.32 20150811 043210 5.52 2.31 20150811 043211 5.45 2.31 20150811 043212 5.35 2.30 20150811 043213 5.28 2.29 20150811 043215 5.26 2.29 20150811 043216 5.25 2.28 20150811 043217 5.27 2.28 20150811 043218 5.26 2.27 20150811 043219 5.28 2.26 20150811 043220 5.29 2.26 20150811 043221 5.30 2.25 20150811 043222 5.12 2.25 20150811 043223 4.91 2.24 20150811 043224 4.75 2.23 20150811 043225 4.61 2.23 20150811 043226 4.51 2.22 20150811 043227 4.44 2.21 20150811 043228 4.40 2.20 20150811 043229 4.44 2.19 20150811 043230 4.53 2.19 20150811 043231 4.68 2.18 20150811 043232 4.73 2.17 20150811 043233 4.71 2.15 20150811 043234 4.70 2.14 20150811 043235 4.70 2.13 20150811 043236 4.56 2.11 20150811 043237 4.41 2.09 20150811 043238 4.28 2.06 20150811 043239 4.16 2.04 20150811 043240 4.06 2.01 20150811 043241 3.97 1.98 20150811 043243 3.51 1.91 20150811 043244 3.23 1.87 20150811 043245 2.94 1.83 20150811 043246 2.64 1.78 20150811 043247 2.33 1.74 20150811 043248 2.04 1.70 20150811 043249 1.72 1.65 20150811 043250 1.32 1.59 20150811 043251 1.02 1.54 20150811 045801 1.33 1.35 20150811 045802 1.95 1.45 20150811 045803 3.07 1.59 20150811 045804 4.16 1.72 20150811 045806 5.84 1.89 20150811 045807 7.10 2.01 20150811 045808 8.46 2.16 20150811 045809 9.56 2.30 20150811 045810 10.55 2.43 20150811 045811 11.11 2.52 20150811 045812 11.49 2.57 20150811 045813 11.90 2.64 20150811 045814 12.24 2.70 20150811 045815 12.53 2.75 20150811 045816 12.73 2.80 20150811 045817 12.85 2.85 20150811 045818 12.94 2.88 20150811 045819 13.00 2.89 20150811 045820 13.05 2.90 20150811 045821 13.07 2.88 20150811 045822 12.97 2.89 20150811 045823 12.87 2.88 20150811 045824 12.75 2.87 20150811 045825 12.63 2.85 20150811 045826 12.48 2.83 20150811 045827 12.27 2.79 20150811 045828 11.99 2.75 20150811 045829 11.73 2.72 20150811 045830 11.45 2.69 20150811 045831 11.18 2.68 20150811 045832 10.91 2.67 20150811 045833 10.99 2.66 20150811 045834 11.15 2.64 20150811 045835 11.35 2.62 20150811 045836 11.58 2.59 20150811 045837 11.83 2.56 20150811 045838 11.96 2.53 20150811 045839 11.91 2.52 20150811 045840 11.86 2.52 20150811 045841 11.80 2.53 20150811 045842 11.74 2.53 20150811 045843 11.67 2.55 20150811 045844 11.68 2.55 20150811 045845 11.76 2.55 20150811 045846 11.89 2.56 20150811 045847 12.04 2.56 20150811 045848 12.27 2.56 20150811 045849 12.54 2.57 20150811 045850 12.75 2.60 20150811 045851 12.97 2.64 20150811 045852 13.20 2.68 20150811 045853 13.44 2.71 20150811 045854 13.61 2.75 20150811 045855 13.73 2.78 20150811 045857 13.61 2.75 20150811 045858 13.42 2.71 20150811 045859 13.13 2.67 20150811 045900 12.78 2.63 20150811 045901 12.39 2.59 20150811 045902 11.94 2.54 20150811 045903 11.60 2.50 20150811 045904 11.27 2.46 20150811 045905 10.99 2.43 20150811 045906 10.70 2.39 20150811 045907 10.49 2.35 20150811 045908 10.21 2.30 20150811 045909 9.70 2.22 20150811 045910 9.23 2.15 20150811 045911 8.78 2.07 20150811 045912 8.31 2.00 20150811 045913 7.95 1.94 20150811 045914 7.72 1.89 20150811 045915 7.63 1.85 20150811 045916 7.54 1.81 20150811 045917 7.45 1.78 20150811 045918 7.38 1.74 20150811 045919 7.31 1.70 20150811 045920 7.20 1.66 20150811 045921 7.07 1.63 20150811 045922 6.99 1.60 20150811 045923 6.96 1.56 20150811 045924 6.98 1.53 20150811 045925 7.08 1.50 20150811 045926 6.95 1.47 20150811 045927 6.71 1.46 20150811 045928 6.46 1.45 20150811 045929 6.31 1.43 20150811 045930 6.21 1.41 20150811 045931 6.12 1.39 20150811 045932 6.13 1.36 20150811 045933 5.91 1.36 20150811 045934 5.71 1.37 20150811 045935 5.58 1.37 20150811 045936 5.52 1.39 20150811 045937 5.51 1.40 20150811 045938 5.60 1.43 20150811 045939 5.72 1.44 20150811 045940 5.90 1.44 20150811 045941 5.90 1.44 20150811 045942 5.87 1.44 20150811 045943 5.86 1.44 20150811 045944 5.91 1.44 20150811 045945 5.99 1.45 20150811 045947 6.01 1.48 20150811 045948 6.03 1.51 20150811 045949 6.06 1.54 20150811 045950 6.08 1.57 20150811 045951 6.11 1.60 20150811 045952 6.14 1.64 20150811 045953 6.24 1.65 20150811 045954 6.41 1.66 20150811 045955 6.65 1.66 20150811 045956 6.97 1.67 20150811 045957 7.30 1.67 20150811 045958 7.60 1.68 20150811 045959 7.72 1.68 20150811 050000 7.35 1.68 20150811 050001 6.91 1.69 20150811 050002 6.50 1.69 20150811 050003 6.01 1.70 20150811 050004 5.55 1.70 20150811 050005 5.00 1.71 20150811 050006 4.58 1.72 20150811 050007 4.17 1.73 20150811 050008 3.82 1.74 20150811 050009 3.46 1.74 20150811 050010 3.06 1.74 20150811 050011 2.70 1.73 20150811 050012 2.30 1.72 20150811 050013 2.01 1.72 20150811 050014 1.90 1.71 20150811 050015 2.06 1.71 20150811 050016 2.36 1.70 20150811 050017 2.86 1.70 20150811 050018 3.35 1.69 20150811 050019 4.00 1.68 20150811 050020 4.32 1.66 20150811 050021 4.74 1.63 20150811 050022 5.11 1.60 20150811 050023 5.61 1.56 20150811 050024 6.13 1.52 20150811 050025 6.53 1.49 20150811 050026 6.88 1.45 20150811 050027 7.01 1.41 20150811 050028 7.19 1.37 20150811 050029 7.32 1.32 20150811 050030 7.52 1.27 20150811 050031 7.73 1.21 20150811 050032 7.90 1.16 20150811 050033 8.14 1.09 20150811 050034 8.62 1.06 20150811 050035 9.08 1.03 20150811 050036 9.65 1.00 20150811 050038 10.18 0.98 20150811 050039 10.84 0.96 20150811 050040 11.31 0.93 20150811 050041 11.55 0.89 20150811 050042 11.65 0.80 20150811 050043 11.78 0.71 20150811 050044 11.97 0.63 20150811 050045 12.19 0.55 20150811 050046 12.42 0.48 20150811 050047 12.72 0.41 20150811 050048 13.06 0.33 20150811 050049 13.28 0.29 20150811 050050 13.35 0.27 20150811 050051 13.46 0.26 20150811 050052 13.57 0.26 20150811 050053 13.67 0.26 20150811 050054 13.77 0.26 20150811 050055 13.88 0.25 20150811 050056 14.13 0.24 20150811 050057 14.70 0.23 20150811 050058 15.37 0.22 20150811 050100 16.67 0.22 20150811 050102 18.13 0.26 20150811 050103 18.75 0.29 20150811 050104 19.26 0.32 20150811 050105 19.67 0.36 20150811 050106 20.05 0.38 20150811 050108 20.07 0.42 20150811 050109 19.84 0.44 20150811 050110 19.51 0.45 20150811 050111 19.28 0.46 20150811 050112 18.76 0.45 20150811 050113 18.26 0.45 20150811 050114 17.80 0.44 20150811 050115 17.35 0.43 20150811 050116 17.06 0.42 20150811 050117 16.66 0.42 20150811 050118 16.28 0.41 20150811 050119 15.85 0.41 20150811 050121 15.25 0.47 20150811 050122 15.05 0.51 20150811 050123 14.84 0.54 20150811 050124 14.60 0.57 20150811 050125 14.36 0.60 20150811 050126 14.14 0.63 20150811 050127 13.76 0.65 20150811 050129 13.39 0.68 20150811 050130 13.11 0.71 20150811 050131 12.89 0.74 20150811 050132 12.79 0.78 20150811 050133 12.75 0.81 20150811 050134 12.79 0.86 20150811 050139 13.40 0.91 20150811 050140 13.43 0.90 20150811 050141 13.49 0.89 20150811 050142 13.55 0.88 20150811 050143 13.60 0.86 20150811 050144 13.69 0.85 20150811 050145 13.86 0.84 20150811 050147 14.29 0.84 20150811 050148 14.30 0.85 20150811 050149 14.28 0.85 20150811 050150 14.19 0.86 20150811 050151 14.04 0.87 20150811 050152 13.85 0.87 20150811 050153 13.66 0.85 20150811 050154 13.49 0.83 20150811 050155 13.32 0.81 20150811 050156 13.16 0.79 20150811 050210 15.03 1.31 20150811 050211 14.91 1.36 20150811 050212 14.75 1.40 20150811 050213 14.62 1.45 20150811 050214 14.53 1.50 20150811 050215 14.40 1.55 20150811 050216 14.25 1.60 20150811 050217 14.10 1.65 20150811 050219 14.08 1.69 20150811 050220 13.99 1.73 20150811 050221 13.78 1.77 20150811 050222 13.50 1.80 20150811 050223 13.06 1.81 20150811 050224 12.50 1.83 20150811 050225 11.90 1.83 20150811 050226 11.34 1.84 20150811 050227 11.49 1.86 20150811 050228 12.29 1.89 20150811 050229 12.99 1.93 20150811 050230 13.53 1.96 20150811 050231 13.91 1.98 20150811 050232 14.13 2.01 20150811 050233 14.22 2.03 20150811 050234 14.12 2.05 20150811 050235 13.93 2.07 20150811 050236 13.51 2.08 20150811 050237 13.57 2.08 20150811 050238 13.58 2.08 20150811 050239 13.80 2.09 20150811 050240 13.99 2.10 20150811 050241 14.13 2.11 20150811 050242 14.24 2.13 20150811 050243 14.31 2.15 20150811 050244 14.36 2.17 20150811 050245 14.39 2.20 20150811 050246 14.45 2.22 20150811 050247 14.51 2.25 20150811 050248 14.57 2.27 20150811 050249 14.63 2.29 20150811 050250 14.67 2.30 20150811 050251 14.85 2.30 20150811 050252 15.15 2.29 20150811 050253 15.51 2.30 20150811 050254 15.96 2.30 20150811 050255 16.51 2.33 20150811 050256 17.09 2.37 20150811 050257 17.69 2.41 20150811 050258 18.32 2.47 20150811 050259 19.06 2.54 20150811 050300 19.71 2.60 20150811 050301 20.40 2.68 20150811 050302 21.07 2.76 20150811 050303 21.46 2.82 20150811 050304 21.54 2.85 20150811 050305 21.54 2.82 20150811 050306 21.50 2.79 20150811 050307 21.44 2.77 20150811 050308 21.35 2.76 20150811 050310 21.23 2.75 20150811 050311 21.07 2.74 20150811 050312 20.88 2.73 20150811 050313 20.65 2.73 20150811 050314 20.34 2.73 20150811 050315 20.09 2.73 20150811 050316 19.94 2.75 20150811 050317 19.86 2.77 20150811 050318 19.80 2.78 20150811 050319 19.74 2.79 20150811 050320 19.65 2.79 20150811 050321 19.61 2.80 20150811 050322 19.55 2.80 20150811 050323 19.47 2.80 20150811 050324 19.39 2.79 20150811 050325 19.35 2.78 20150811 050326 19.35 2.77 20150811 050327 19.42 2.76 20150811 050328 19.56 2.75 20150811 050329 19.69 2.75 20150811 050330 19.79 2.75 20150811 050331 19.83 2.76 20150811 050332 19.85 2.76 20150811 050333 19.83 2.76 20150811 050334 19.78 2.76 20150811 050335 19.55 2.78 20150811 050336 19.29 2.80 20150811 050337 18.98 2.83 20150811 050338 18.63 2.85 20150811 050339 18.26 2.86 20150811 050340 17.61 2.87 20150811 050341 16.95 2.88 20150811 050342 16.29 2.88 20150811 050343 15.65 2.89 20150811 050344 14.89 2.88 20150811 050345 14.32 2.88 20150811 050346 13.81 2.88 20150811 050347 13.30 2.89 20150811 050348 12.79 2.89 20150811 050349 12.17 2.89 20150811 050350 11.67 2.89 20150811 050351 11.17 2.90 20150811 050352 10.90 2.90 20150811 050353 10.68 2.90 20150811 050354 10.51 2.91 20150811 050355 10.35 2.90 20150811 050356 10.17 2.89 20150811 050357 10.03 2.89 20150811 050358 9.90 2.88 20150811 050400 9.77 2.88 20150811 050401 9.63 2.88 20150811 050402 9.54 2.89 20150811 050403 9.47 2.89 20150811 050404 9.43 2.91 20150811 050405 9.76 2.92 20150811 050406 10.02 2.94 20150811 050407 10.31 2.95 20150811 050408 10.72 2.95 20150811 050409 11.05 2.94 20150811 050410 11.41 2.93 20150811 050411 11.78 2.91 20150811 050412 12.18 2.89 20150811 050413 12.54 2.87 20150811 050414 12.87 2.85 20150811 050415 13.28 2.82 20150811 050416 13.53 2.79 20150811 050417 13.68 2.78 20150811 050418 13.85 2.77 20150811 050419 13.98 2.78 20150811 050420 14.14 2.79 20150811 050421 14.33 2.79 20150811 050422 14.54 2.80 20150811 050423 14.75 2.80 20150811 050424 15.05 2.79 20150811 050425 15.31 2.78 20150811 050426 15.62 2.78 20150811 050427 15.92 2.76 20150811 050428 16.66 2.76 20150811 050429 17.30 2.76 20150811 050430 17.90 2.76 20150811 050431 18.60 2.75 20150811 050432 19.18 2.75 20150811 050433 19.86 2.75 20150811 050434 20.42 2.74 20150811 050435 20.95 2.74 20150811 050436 21.57 2.74 20150811 050437 22.08 2.74 20150811 050438 22.56 2.73 20150811 050439 22.70 2.72 20150811 050440 22.25 2.71 20150811 050441 21.50 2.68 20150811 050442 20.56 2.64 20150811 050443 19.81 2.62 20150811 050444 19.06 2.60 20150811 050445 18.12 2.57 20150811 050446 17.36 2.55 20150811 050447 16.49 2.54 20150811 050448 15.67 2.52 20150811 050449 14.91 2.51 20150811 050451 14.02 2.50 20150811 050452 15.21 2.50 20150811 050453 16.78 2.50 20150811 050454 19.02 2.50 20150811 050455 20.92 2.51 20150811 050456 23.40 2.52 20150811 050457 25.46 2.53 20150811 050458 27.60 2.54 20150811 050459 30.26 2.56 20150811 050500 32.69 2.58 20150811 050501 35.56 2.60 20150811 050502 38.04 2.63 20150811 050503 38.63 2.64 20150811 050504 36.95 2.64 20150811 050505 34.75 2.63 20150811 050506 32.00 2.61 20150811 050507 29.90 2.60 20150811 050508 28.03 2.58 20150811 050509 26.19 2.57 20150811 050510 24.89 2.55 20150811 050511 23.94 2.53 20150811 050512 23.54 2.52 20150811 050513 23.52 2.50 20150811 050514 23.70 2.49 20150811 050515 22.99 2.47 20150811 050516 22.10 2.45 20150811 050517 21.20 2.42 20150811 050518 20.10 2.39 20150811 050519 19.23 2.36 20150811 050520 18.40 2.33 20150811 050521 17.46 2.29 20150811 050522 16.72 2.26 20150811 050523 15.87 2.21 20150811 050524 15.21 2.17 20150811 050525 14.44 2.11 20150811 050526 14.19 2.08 20150811 050527 13.97 2.04 20150811 050528 13.83 2.00 20150811 050529 13.72 1.96 20150811 050530 13.59 1.92 20150811 050531 13.48 1.88 20150811 050532 13.33 1.84 20150811 050533 13.20 1.80 20150811 050534 13.04 1.76 20150811 050535 12.88 1.72 20150811 050536 12.68 1.67 20150811 050537 12.49 1.64 20150811 050538 12.25 1.61 20150811 050539 12.03 1.59 20150811 050540 11.79 1.57 20150811 050542 11.50 1.54 20150811 050543 11.32 1.53 20150811 050544 11.11 1.51 20150811 050545 10.95 1.49 20150811 050546 10.75 1.46 20150811 050547 10.59 1.43 20150811 050548 10.39 1.40 20150811 050549 10.26 1.37 20150811 050550 10.12 1.33 20150811 050551 9.99 1.29 20150811 050552 9.81 1.24 20150811 050553 9.65 1.20 20150811 050554 9.45 1.16 20150811 050555 9.26 1.12 20150811 050556 9.11 1.08 20150811 050557 8.97 1.06 20150811 050558 8.78 1.03 20150811 050559 8.62 1.00 20150811 050600 8.46 0.98 20150811 050601 8.41 0.97 20150811 050602 8.35 0.96 20150811 050603 8.31 0.95 20150811 050604 8.26 0.94 20150811 050605 8.23 0.93 20150811 050606 8.23 0.92 20150811 050607 8.26 0.91 20150811 050608 8.33 0.90 20150811 050609 8.55 0.90 20150811 050610 8.85 0.91 20150811 050611 9.14 0.91 20150811 050612 9.40 0.92 20150811 050613 9.71 0.92 20150811 050614 10.04 0.93 20150811 050615 10.34 0.93 20150811 050616 10.58 0.93 20150811 050617 10.84 0.94 20150811 050618 11.09 0.95 20150811 050619 11.25 0.95 20150811 050620 11.43 0.95 20150811 050621 11.57 0.96 20150811 050622 11.68 0.96 20150811 050623 11.94 0.93 20150811 050624 12.15 0.91 20150811 050625 12.33 0.90 20150811 050626 12.50 0.88 20150811 050627 12.66 0.87 20150811 050629 12.89 0.86 20150811 050630 12.97 0.85 20150811 050632 13.03 0.85 20150811 050633 13.06 0.85 20150811 050634 13.01 0.86 20150811 050635 12.75 0.88 20150811 050637 12.34 0.92 20150811 050639 12.01 0.94 20150811 050640 11.89 0.94 20150811 050646 11.47 0.99 20150811 050647 11.38 0.99 20150811 050648 11.26 0.98 20150811 050649 11.09 0.98 20150811 050650 10.96 0.98 20150811 050651 10.77 0.97 20150811 050653 10.50 0.94 20150811 050655 10.34 0.91 20150811 050656 10.40 0.89 20150811 050658 10.77 0.85 20150811 050659 10.90 0.83 20150811 050700 11.05 0.82 20150811 050701 11.15 0.81 20150811 050702 11.22 0.80 20150811 050703 11.26 0.79 20150811 050704 11.28 0.79 20150811 050705 11.24 0.79 20150811 050718 8.30 0.99 20150811 050719 8.27 0.99 20150811 050721 8.37 1.00 20150811 050723 8.45 1.00 20150811 050724 8.52 1.00 20150811 050725 8.68 1.00 20150811 050728 9.10 1.01 20150811 050729 9.24 1.01 20150811 050730 9.36 1.01 20150811 050731 9.51 1.02 20150811 050732 9.52 1.02 20150811 050733 9.52 1.03 20150811 050734 9.45 1.03 20150811 050735 9.34 1.04 20150811 050736 9.03 1.05 20150811 050737 8.57 1.06 20150811 050738 8.00 1.08 20150811 050739 7.54 1.10 20150811 050740 6.99 1.11 20150811 050741 6.57 1.13 20150811 050742 6.12 1.15 20150811 050743 5.86 1.17 20150811 050744 5.71 1.18 20150811 050745 5.68 1.18 20150811 050746 5.72 1.18 20150811 050747 5.85 1.18 20150811 050748 6.11 1.17 20150811 050749 6.44 1.15 20150811 050750 6.72 1.14 20150811 050751 7.09 1.13 20150811 050752 7.30 1.15 20150811 050753 7.46 1.18 20150811 050754 7.67 1.21 20150811 050755 7.88 1.24 20150811 050756 8.05 1.27 20150811 050757 8.26 1.31 20150811 050758 8.48 1.35 20150811 050759 8.65 1.39 20150811 050800 8.86 1.43 20150811 050801 9.08 1.48 20150811 050802 9.29 1.51 20150811 050803 9.62 1.51 20150811 050804 9.98 1.51 20150811 050805 10.30 1.51 20150811 050806 10.75 1.51 20150811 050807 11.13 1.50 20150811 050808 11.39 1.49 20150811 050809 11.72 1.47 20150811 050810 12.03 1.46 20150811 050811 12.25 1.46 20150811 050812 12.54 1.45 20150811 050814 12.63 1.46 20150811 050815 12.68 1.46 20150811 050816 12.78 1.47 20150811 050817 12.88 1.48 20150811 050818 12.95 1.49 20150811 050819 13.06 1.49 20150811 050820 13.17 1.50 20150811 050821 13.26 1.51 20150811 050822 13.38 1.52 20150811 050823 13.52 1.52 20150811 050824 13.62 1.53 20150811 050825 13.63 1.54 20150811 050826 13.68 1.54 20150811 050827 13.70 1.55 20150811 050828 13.75 1.56 20150811 050829 13.81 1.57 20150811 050830 13.86 1.57 20150811 050831 13.90 1.58 20150811 050832 13.96 1.59 20150811 050833 14.02 1.59 20150811 050834 14.06 1.60 20150811 050835 14.07 1.60 20150811 050836 13.98 1.58 20150811 050837 13.91 1.57 20150811 050838 13.86 1.56 20150811 050839 13.83 1.54 20150811 050840 13.81 1.53 20150811 050841 13.91 1.51 20150811 050842 14.02 1.50 20150811 050843 14.12 1.48 20150811 050844 14.21 1.47 20150811 050845 14.30 1.45 20150811 050846 14.23 1.45 20150811 050847 14.14 1.45 20150811 050848 14.01 1.45 20150811 050849 13.86 1.46 20150811 050850 13.70 1.46 20150811 050851 13.57 1.46 20150811 050852 13.38 1.46 20150811 050853 13.18 1.46 20150811 050854 13.01 1.46 20150811 050855 12.79 1.46 20150811 050856 12.51 1.46 20150811 050857 12.14 1.43 20150811 050858 11.86 1.42 20150811 050859 11.51 1.39 20150811 050900 11.15 1.37 20150811 050901 10.78 1.35 20150811 050902 10.48 1.33 20150811 050904 10.08 1.31 20150811 050905 9.66 1.29 20150811 050906 9.33 1.27 20150811 050907 8.90 1.24 20150811 050908 8.51 1.23 20150811 050909 8.16 1.22 20150811 050910 7.88 1.22 20150811 050911 7.54 1.21 20150811 050912 7.22 1.20 20150811 050913 6.91 1.19 20150811 050914 6.68 1.18 20150811 050915 6.39 1.17 20150811 050916 5.96 1.16 20150811 050917 5.58 1.16 20150811 050918 5.16 1.15 20150811 050919 5.65 1.16 20150811 050920 6.21 1.18 20150811 050921 6.69 1.19 20150811 050922 7.36 1.21 20150811 050923 8.09 1.23 20150811 050924 8.87 1.25 20150811 050925 9.54 1.26 20150811 050926 10.41 1.27 20150811 050927 11.34 1.29 20150811 050928 12.31 1.31 20150811 050929 12.76 1.32 20150811 050930 12.80 1.34 20150811 050931 12.88 1.36 20150811 050932 12.97 1.38 20150811 050933 13.04 1.40 20150811 050934 13.07 1.41 20150811 050935 13.11 1.43 20150811 050936 13.20 1.44 20150811 050937 13.32 1.44 20150811 050938 13.47 1.45 20150811 050939 13.66 1.45 20150811 050940 13.73 1.46 20150811 050941 13.81 1.46 20150811 050942 13.87 1.46 20150811 050943 13.90 1.46 20150811 050944 13.88 1.47 20150811 050945 13.86 1.48 20150811 050946 13.83 1.49 20150811 050947 13.75 1.50 20150811 050948 13.64 1.52 20150811 050949 13.52 1.53 20150811 050950 13.47 1.54 20150811 050951 13.55 1.54 20150811 050952 13.64 1.55 20150811 050953 13.74 1.55 20150811 050955 13.81 1.55 20150811 050956 13.88 1.55 20150811 050957 13.91 1.55 20150811 050958 13.94 1.56 20150811 050959 13.95 1.56 20150811 051000 13.95 1.56 20150811 051001 13.92 1.56 20150811 051002 13.85 1.57 20150811 051003 13.80 1.58 20150811 051004 13.78 1.59 20150811 051005 13.78 1.59 20150811 051006 13.82 1.59 20150811 051007 13.86 1.60 20150811 051008 13.95 1.59 20150811 051009 14.06 1.59 20150811 051010 14.17 1.59 20150811 051011 14.22 1.59 20150811 051012 13.98 1.62 20150811 051013 13.69 1.64 20150811 051014 13.36 1.67 20150811 051015 13.06 1.69 20150811 051016 12.79 1.72 20150811 051017 12.56 1.74 20150811 051018 12.42 1.75 20150811 051019 12.24 1.77 20150811 051020 12.12 1.79 20150811 051021 12.03 1.80 20150811 051022 11.96 1.81 20150811 051023 12.01 1.81 20150811 051024 12.02 1.81 20150811 051025 11.97 1.82 20150811 051026 11.92 1.82 20150811 051027 11.83 1.83 20150811 051028 11.76 1.83 20150811 051029 11.64 1.83 20150811 051030 11.54 1.83 20150811 051031 11.50 1.84 20150811 051032 11.43 1.84 20150811 051033 11.45 1.84 20150811 051034 11.44 1.85 20150811 051035 11.36 1.85 20150811 051036 11.31 1.86 20150811 051037 11.22 1.86 20150811 051038 11.17 1.87 20150811 051039 11.07 1.87 20150811 051040 10.93 1.87 20150811 051041 10.81 1.88 20150811 051042 10.65 1.88 20150811 051043 10.57 1.88 20150811 051045 10.51 1.88 20150811 051046 10.43 1.89 20150811 051047 10.34 1.89 20150811 051048 10.24 1.89 20150811 051049 10.13 1.90 20150811 051050 10.03 1.91 20150811 051051 9.88 1.91 20150811 051052 9.74 1.91 20150811 051053 9.60 1.92 20150811 051054 9.45 1.92 20150811 051055 9.55 1.91 20150811 051056 9.70 1.90 20150811 051057 9.86 1.89 20150811 051058 10.04 1.89 20150811 051059 10.23 1.88 20150811 051100 10.40 1.88 20150811 051101 10.62 1.88 20150811 051102 10.87 1.88 20150811 051103 11.11 1.88 20150811 051104 11.39 1.89 20150811 051105 11.17 1.88 20150811 051106 10.78 1.87 20150811 051107 10.25 1.86 20150811 051108 9.75 1.85 20150811 051109 9.22 1.83 20150811 051110 8.71 1.81 20150811 051111 8.20 1.79 20150811 051112 7.85 1.77 20150811 051113 7.38 1.75 20150811 051114 6.98 1.73 20150811 051115 6.67 1.71 20150811 051116 6.83 1.68 20150811 051117 6.98 1.66 20150811 051118 7.20 1.64 20150811 051119 7.41 1.62 20150811 051120 7.71 1.60 20150811 051121 7.97 1.58 20150811 051122 8.33 1.56 20150811 051123 8.65 1.54 20150811 051124 9.03 1.52 20150811 051125 9.39 1.50 20150811 051126 9.04 1.45 20150811 051127 8.65 1.39 20150811 051128 8.20 1.33 20150811 051129 7.89 1.28 20150811 051130 7.50 1.24 20150811 051131 6.92 1.20 20150811 051132 6.41 1.15 20150811 051133 6.00 1.12 20150811 051134 5.64 1.08 20150811 051136 5.34 1.04 20150811 051137 4.56 1.05 20150811 051138 3.74 1.06 20150811 051139 3.21 1.08 20150811 051140 3.55 1.09 20150811 051141 4.53 1.09 20150811 051142 6.00 1.09 20150811 051143 7.66 1.08 20150811 051144 8.96 1.07 20150811 051145 10.80 1.06 20150811 051146 12.65 1.03 20150811 051147 13.76 1.01 20150811 051148 11.50 0.99 20150811 051149 9.20 0.98 20150811 051150 6.97 0.96 20150811 051151 5.16 0.95 20150811 051152 3.16 0.93 20150811 051153 1.25 0.92 20150811 051154 0.59 0.91 20150811 051155 2.29 0.91 20150811 051156 3.96 0.90 20150811 051157 5.41 0.90 20150811 051158 5.07 0.92 20150811 051159 4.72 0.93 20150811 051200 4.61 0.94 20150811 051201 4.61 0.96 20150811 051202 4.69 0.97 20150811 051203 4.94 0.98 20150811 051204 5.29 1.00 20150811 051205 5.71 1.01 20150811 051206 6.30 1.02 20150811 051207 7.09 1.03 20150811 051208 7.22 1.05 20150811 051209 6.85 1.06 20150811 051210 6.53 1.08 20150811 051211 6.06 1.10 20150811 051212 5.67 1.11 20150811 051213 5.13 1.13 20150811 051214 4.54 1.15 20150811 051215 3.96 1.16 20150811 051216 3.43 1.18 20150811 051217 2.87 1.20 20150811 051218 2.69 1.23 20150811 051219 3.09 1.25 20150811 051220 3.39 1.26 20150811 051221 3.73 1.28 20150811 051222 4.09 1.30 20150811 051223 4.41 1.32 20150811 051224 4.71 1.34 20150811 051225 5.01 1.36 20150811 051227 5.32 1.38 20150811 051228 5.59 1.40 20150811 051229 5.81 1.41 20150811 051230 5.68 1.42 20150811 051231 5.53 1.42 20150811 051232 5.38 1.42 20150811 051233 5.21 1.42 20150811 051234 5.04 1.42 20150811 051235 4.88 1.43 20150811 051236 4.77 1.42 20150811 051237 4.70 1.41 20150811 051238 4.65 1.41 20150811 051239 4.62 1.40 20150811 051240 4.80 1.40 20150811 051241 5.03 1.40 20150811 051242 5.27 1.41 20150811 051243 5.52 1.42 20150811 051244 5.78 1.43 20150811 051245 5.99 1.43 20150811 051246 6.27 1.45 20150811 051247 6.55 1.46 20150811 051248 6.85 1.48 20150811 051249 7.16 1.49 20150811 051250 7.33 1.50 20150811 051251 7.42 1.49 20150811 051252 7.52 1.49 20150811 051253 7.63 1.48 20150811 051254 7.72 1.47 20150811 051255 7.86 1.45 20150811 051256 7.99 1.44 20150811 051257 8.14 1.43 20150811 051258 8.24 1.42 20150811 051259 8.32 1.42 20150811 051300 8.35 1.43 20150811 051301 8.28 1.45 20150811 051302 8.21 1.47 20150811 051303 8.16 1.49 20150811 051304 8.09 1.51 20150811 051305 8.04 1.53 20150811 051306 7.99 1.54 20150811 051307 7.94 1.56 20150811 051308 7.90 1.57 20150811 051309 7.87 1.58 20150811 051310 7.88 1.59 20150811 051311 8.09 1.59 20150811 051312 8.29 1.59 20150811 051313 8.42 1.59 20150811 051314 8.59 1.59 20150811 051315 8.74 1.59 20150811 051317 8.88 1.59 20150811 051318 8.98 1.59 20150811 051319 9.08 1.60 20150811 051320 9.17 1.60 20150811 051321 9.31 1.60 20150811 051322 9.37 1.62 20150811 051323 9.42 1.64 20150811 051324 9.48 1.65 20150811 051325 9.50 1.66 20150811 051326 9.51 1.68 20150811 051327 9.51 1.69 20150811 051328 9.50 1.70 20150811 051329 9.48 1.70 20150811 051330 9.44 1.71 20150811 051331 9.39 1.72 20150811 051332 9.32 1.71 20150811 051333 9.26 1.69 20150811 051334 9.23 1.68 20150811 051335 9.19 1.67 20150811 051336 9.17 1.66 20150811 051337 9.15 1.66 20150811 051338 9.16 1.65 20150811 051339 9.17 1.65 20150811 051340 9.22 1.64 20150811 051341 9.26 1.64 20150811 051342 9.21 1.64 20150811 051343 9.08 1.64 20150811 051344 8.92 1.65 20150811 051345 8.79 1.65 20150811 051346 8.65 1.65 20150811 051347 8.53 1.66 20150811 051348 8.42 1.66 20150811 051349 8.33 1.66 20150811 051350 8.25 1.67 20150811 051351 8.19 1.67 20150811 051352 8.19 1.67 20150811 051353 8.29 1.68 20150811 051354 8.41 1.68 20150811 051355 8.50 1.68 20150811 051356 8.59 1.69 20150811 051357 8.68 1.69 20150811 051358 8.76 1.70 20150811 051359 8.85 1.70 20150811 051400 8.93 1.70 20150811 051401 9.05 1.71 20150811 051402 9.10 1.71 20150811 051403 9.01 1.72 20150811 051404 8.90 1.72 20150811 051405 8.78 1.72 20150811 051406 8.65 1.73 20150811 051408 8.50 1.73 20150811 051409 8.37 1.73 20150811 051410 8.25 1.74 20150811 051411 8.22 1.74 20150811 051412 8.13 1.74 20150811 051413 8.07 1.74 20150811 051414 8.25 1.74 20150811 051415 8.40 1.75 20150811 051416 8.53 1.75 20150811 051417 8.63 1.75 20150811 051418 8.70 1.75 20150811 051419 8.74 1.75 20150811 051420 8.74 1.76 20150811 051421 8.70 1.76 20150811 051422 8.64 1.76 20150811 051423 8.54 1.76 20150811 051424 8.67 1.77 20150811 051425 8.87 1.78 20150811 051426 9.10 1.78 20150811 051427 9.35 1.78 20150811 051428 9.64 1.79 20150811 051429 9.95 1.79 20150811 051430 10.29 1.78 20150811 051431 10.66 1.78 20150811 051432 11.06 1.78 20150811 051433 11.29 1.78 20150811 051434 11.13 1.77 20150811 051435 10.90 1.77 20150811 051436 10.70 1.77 20150811 051437 10.54 1.76 20150811 051438 10.41 1.76 20150811 051439 10.33 1.75 20150811 051440 10.27 1.74 20150811 051441 10.24 1.73 20150811 051442 10.25 1.71 20150811 051443 10.29 1.70 20150811 051444 10.28 1.70 20150811 051445 10.21 1.71 20150811 051446 10.13 1.73 20150811 051447 10.04 1.74 20150811 051448 9.93 1.75 20150811 051449 9.82 1.76 20150811 051450 9.68 1.78 20150811 051451 9.53 1.79 20150811 051452 9.36 1.80 20150811 051453 9.18 1.81 20150811 051454 9.11 1.82 20150811 051455 9.12 1.81 20150811 051456 9.13 1.81 20150811 051457 9.11 1.81 20150811 051459 9.10 1.81 20150811 051500 9.11 1.82 20150811 051501 9.13 1.82 20150811 051502 9.17 1.82 20150811 051503 9.22 1.83 20150811 051504 9.29 1.83 20150811 051505 9.40 1.83 20150811 051506 9.55 1.84 20150811 051507 9.68 1.84 20150811 051508 9.80 1.85 20150811 051509 9.91 1.85 20150811 051510 10.00 1.86 20150811 051511 10.08 1.86 20150811 051512 10.14 1.87 20150811 051513 10.17 1.87 20150811 051514 10.21 1.87 20150811 051515 10.22 1.88 20150811 051516 10.18 1.90 20150811 051517 10.15 1.92 20150811 051518 10.12 1.95 20150811 051519 10.10 1.97 20150811 051520 10.08 1.99 20150811 051521 10.08 2.01 20150811 051522 10.09 2.03 20150811 051523 10.06 2.05 20150811 051524 10.04 2.06 20150811 051525 10.01 2.07 20150811 051526 9.93 2.07 20150811 051527 9.85 2.07 20150811 051528 9.77 2.06 20150811 051529 9.69 2.06 20150811 051530 9.61 2.06 20150811 051531 9.53 2.05 20150811 051532 9.45 2.05 20150811 051533 9.37 2.04 20150811 051534 9.29 2.04 20150811 051535 9.21 2.04 20150811 051536 9.31 2.02 20150811 051537 9.42 2.01 20150811 051538 9.54 2.00 20150811 051539 9.67 2.00 20150811 051540 9.80 1.99 20150811 051541 9.93 1.98 20150811 051542 10.08 1.98 20150811 051543 10.24 1.98 20150811 051544 10.40 1.98 20150811 051545 10.58 1.98 20150811 051546 10.48 2.00 20150811 051547 10.39 2.02 20150811 051549 10.37 2.04 20150811 051550 10.34 2.05 20150811 051551 10.31 2.07 20150811 051552 10.27 2.08 20150811 051553 10.22 2.09 20150811 051554 10.16 2.10 20150811 051555 10.09 2.11 20150811 051556 10.03 2.12 20150811 051557 9.89 2.11 20150811 051558 9.75 2.09 20150811 051559 9.62 2.08 20150811 051600 9.50 2.06 20150811 051601 9.38 2.05 20150811 051602 9.28 2.04 20150811 051603 9.18 2.04 20150811 051604 9.09 2.03 20150811 051605 9.02 2.02 20150811 051606 8.95 2.02 20150811 051607 8.89 2.02 20150811 051608 8.82 2.02 20150811 051609 8.73 2.03 20150811 051610 8.61 2.03 20150811 051611 8.46 2.03 20150811 051612 8.30 2.04 20150811 051613 8.11 2.04 20150811 051614 7.95 2.04 20150811 051615 7.83 2.04 20150811 051616 7.72 2.05 20150811 051617 7.73 2.05 20150811 051618 7.78 2.05 20150811 051619 7.83 2.06 20150811 051620 7.89 2.06 20150811 051621 7.95 2.06 20150811 051622 8.02 2.06 20150811 051623 8.08 2.06 20150811 051624 8.16 2.07 20150811 051625 8.25 2.07 20150811 051626 8.35 2.07 20150811 051627 8.38 2.07 20150811 051628 8.35 2.07 20150811 051629 8.31 2.07 20150811 051630 8.26 2.07 20150811 051631 8.20 2.07 20150811 051632 8.12 2.07 20150811 051633 8.03 2.07 20150811 051634 7.93 2.07 20150811 051635 7.82 2.07 20150811 051636 7.70 2.07 20150811 051637 7.66 2.06 20150811 051638 7.68 2.04 20150811 051640 7.70 2.02 20150811 051641 7.77 2.00 20150811 051642 7.87 1.98 20150811 051643 7.98 1.96 20150811 051644 8.10 1.95 20150811 051645 8.22 1.94 20150811 051646 8.35 1.92 20150811 051647 8.50 1.91 20150811 051648 8.57 1.92 20150811 051649 8.56 1.94 20150811 051650 8.59 1.96 20150811 051651 8.62 1.97 20150811 051652 8.66 1.99 20150811 051653 8.70 2.00 20150811 051654 8.74 2.01 20150811 051655 8.78 2.02 20150811 051656 8.83 2.03 20150811 051657 8.88 2.03 20150811 051658 8.92 2.04 20150811 051659 8.94 2.04 20150811 051700 8.97 2.03 20150811 051701 9.05 2.03 20150811 051702 9.16 2.03 20150811 051703 9.31 2.03 20150811 051704 9.48 2.03 20150811 051705 9.69 2.03 20150811 051706 9.93 2.03 20150811 051707 10.22 2.03 20150811 051708 10.34 2.03 20150811 051709 10.13 2.03 20150811 051710 9.99 2.03 20150811 051711 9.89 2.03 20150811 051712 9.82 2.03 20150811 051713 9.78 2.02 20150811 051714 9.76 2.02 20150811 051715 9.77 2.01 20150811 051716 9.80 2.00 20150811 051717 9.84 1.99 20150811 051718 9.80 1.98 20150811 051719 9.80 1.96 20150811 051720 9.77 1.95 20150811 051721 9.71 1.93 20150811 051722 9.63 1.91 20150811 051723 9.51 1.89 20150811 051724 9.37 1.86 20150811 051725 9.20 1.84 20150811 051726 8.99 1.82 20150811 051727 8.77 1.79 20150811 051728 8.60 1.77 20150811 051730 8.52 1.75 20150811 051731 8.46 1.74 20150811 051732 8.41 1.73 20150811 051733 8.37 1.72 20150811 051734 8.34 1.71 20150811 051735 8.29 1.70 20150811 051737 8.15 1.70 20150811 051738 8.10 1.69 20150811 051739 7.94 1.69 20150811 051740 7.61 1.69 20150811 051741 7.32 1.69 20150811 051742 7.05 1.68 20150811 051743 6.80 1.68 20150811 051744 6.56 1.68 20150811 051745 6.32 1.68 20150811 051746 6.09 1.68 20150811 051747 5.85 1.67 20150811 051748 5.65 1.67 20150811 051749 5.45 1.67 20150811 051750 5.49 1.67 20150811 051751 5.52 1.66 20150811 051752 5.57 1.66 20150811 051753 5.63 1.66 20150811 051754 5.71 1.66 20150811 051755 5.81 1.66 20150811 051756 5.93 1.65 20150811 051757 6.06 1.65 20150811 051758 6.20 1.65 20150811 051759 6.33 1.65 20150811 051800 6.31 1.63 20150811 051801 6.29 1.61 20150811 051802 6.38 1.59 20150811 051803 6.41 1.57 20150811 051804 6.48 1.55 20150811 051805 6.55 1.53 20150811 051806 6.60 1.51 20150811 051807 6.65 1.49 20150811 051808 6.68 1.47 20150811 051809 6.73 1.46 20150811 051810 6.85 1.48 20150811 051811 7.03 1.50 20150811 051812 7.22 1.51 20150811 051813 7.42 1.53 20150811 051814 7.64 1.55 20150811 051815 7.87 1.57 20150811 051816 8.05 1.59 20150811 051817 8.31 1.60 20150811 051818 8.58 1.62 20150811 051819 8.83 1.64 20150811 051821 8.93 1.64 20150811 051822 9.04 1.64 20150811 051823 9.09 1.64 20150811 051824 9.23 1.64 20150811 051825 9.38 1.64 20150811 051826 9.55 1.64 20150811 051827 9.73 1.64 20150811 051828 9.92 1.64 20150811 051829 10.03 1.64 20150811 051830 10.06 1.64 20150811 051831 9.81 1.62 20150811 051832 9.58 1.61 20150811 051833 9.36 1.59 20150811 051834 9.16 1.58 20150811 051835 9.00 1.57 20150811 051836 8.82 1.56 20150811 051837 8.67 1.55 20150811 051838 8.52 1.54 20150811 051839 8.40 1.54 20150811 051840 8.40 1.54 20150811 051841 8.85 1.56 20150811 051842 9.35 1.57 20150811 051843 9.88 1.59 20150811 051844 10.44 1.60 20150811 051845 11.03 1.62 20150811 051846 11.64 1.63 20150811 051847 12.24 1.64 20150811 051848 12.90 1.65 20150811 051849 13.58 1.66 20150811 051850 14.13 1.66 20150811 051851 14.05 1.66 20150811 051852 13.96 1.67 20150811 051853 13.80 1.67 20150811 051854 13.66 1.67 20150811 051855 13.50 1.68 20150811 051856 13.32 1.68 20150811 051857 13.04 1.68 20150811 051858 12.74 1.68 20150811 051859 12.40 1.68 20150811 051900 12.02 1.67 20150811 051901 11.48 1.65 20150811 051902 10.98 1.64 20150811 051903 10.53 1.63 20150811 051904 10.08 1.63 20150811 051905 9.66 1.62 20150811 051906 9.28 1.62 20150811 051907 8.93 1.62 20150811 051908 8.62 1.63 20150811 051909 8.34 1.63 20150811 051910 8.22 1.64 20150811 051912 8.46 1.63 20150811 051913 8.72 1.63 20150811 051914 8.99 1.62 20150811 051915 9.23 1.62 20150811 051916 9.52 1.61 20150811 051917 9.82 1.61 20150811 051919 10.47 1.59 20150811 051920 10.77 1.58 20150811 051921 11.08 1.58 20150811 051922 11.23 1.60 20150811 051923 11.36 1.62 20150811 051924 11.46 1.63 20150811 051925 11.54 1.64 20150811 051926 11.49 1.65 20150811 051927 11.36 1.65 20150811 051928 11.23 1.65 20150811 051929 11.09 1.65 20150811 051930 10.94 1.65 20150811 051931 10.83 1.65 20150811 051932 10.51 1.64 20150811 051933 10.22 1.63 20150811 051934 9.95 1.62 20150811 051935 9.71 1.62 20150811 051936 9.54 1.61 20150811 051937 9.34 1.61 20150811 051938 9.16 1.61 20150811 051939 9.00 1.61 20150811 051940 8.86 1.61 20150811 051942 8.73 1.65 20150811 051943 8.68 1.69 20150811 051944 8.63 1.74 20150811 051945 8.58 1.78 20150811 051946 8.55 1.82 20150811 051947 8.49 1.87 20150811 051948 8.43 1.91 20150811 051949 8.38 1.96 20150811 051950 8.33 2.01 20150811 051951 8.29 2.05 20150811 051952 8.19 2.06 20150811 051953 8.09 2.07 20150811 051954 8.04 2.08 20150811 051955 8.04 2.08 20150811 051956 8.07 2.09 20150811 051957 8.15 2.10 20150811 051958 8.29 2.12 20150811 051959 8.46 2.13 20150811 052000 8.69 2.15 20150811 052002 8.93 2.18 20150811 052003 9.30 2.23 20150811 052004 9.67 2.28 20150811 052005 10.04 2.33 20150811 052006 10.38 2.37 20150811 052007 10.74 2.41 20150811 052008 11.10 2.45 20150811 052009 11.44 2.49 20150811 052010 11.78 2.52 20150811 052011 12.10 2.56 20150811 052012 12.32 2.57 20150811 052013 12.12 2.55 20150811 052014 11.92 2.52 20150811 052015 11.71 2.50 20150811 052016 11.51 2.48 20150811 052017 11.31 2.45 20150811 052018 11.10 2.43 20150811 052019 10.90 2.40 20150811 052020 10.69 2.38 20150811 052021 10.49 2.36 20150811 052022 10.32 2.34 20150811 052023 10.24 2.34 20150811 052024 10.18 2.34 20150811 052025 10.16 2.33 20150811 052026 10.17 2.33 20150811 052027 10.18 2.33 20150811 052028 10.23 2.33 20150811 052029 10.30 2.34 20150811 052030 10.38 2.34 20150811 052031 10.49 2.34 20150811 052032 10.57 2.33 20150811 052033 10.39 2.32 20150811 052034 10.20 2.30 20150811 052035 9.98 2.29 20150811 052036 9.77 2.27 20150811 052037 9.56 2.26 20150811 052038 9.34 2.24 20150811 052039 9.11 2.23 20150811 052040 8.86 2.21 20150811 052041 8.62 2.20 20150811 052042 8.37 2.18 20150811 052043 8.17 2.17 20150811 052044 7.95 2.16 20150811 052045 7.73 2.15 20150811 052046 7.51 2.13 20150811 052047 7.28 2.11 20150811 052048 7.05 2.09 20150811 052049 6.83 2.08 20150811 052050 6.61 2.05 20150811 052051 6.43 2.03 20150811 052053 6.27 2.00 20150811 052054 6.06 1.97 20150811 052055 5.85 1.93 20150811 052056 5.66 1.89 20150811 052057 5.49 1.86 20150811 052058 5.33 1.82 20150811 052059 5.16 1.78 20150811 052100 5.02 1.75 20150811 052101 4.89 1.71 20150811 052102 4.78 1.67 20150811 052103 4.73 1.64 20150811 052104 4.87 1.62 20150811 052105 5.05 1.61 20150811 052106 5.25 1.59 20150811 052107 5.46 1.57 20150811 052108 5.66 1.56 20150811 052109 5.82 1.54 20150811 052110 6.04 1.53 20150811 052111 6.25 1.51 20150811 052112 6.46 1.49 20150811 052113 6.63 1.49 20150811 052114 6.88 1.50 20150811 052115 7.15 1.52 20150811 052116 7.42 1.54 20150811 052117 7.71 1.57 20150811 052118 7.94 1.59 20150811 052119 8.25 1.63 20150811 052120 8.53 1.67 20150811 052121 8.80 1.72 20150811 052122 9.03 1.75 20150811 052123 9.26 1.79 20150811 052124 9.37 1.82 20150811 052125 9.47 1.85 20150811 052126 9.56 1.87 20150811 052127 9.61 1.89 20150811 052128 9.70 1.92 20150811 052129 9.78 1.94 20150811 052130 9.86 1.97 20150811 052131 9.93 1.99 20150811 052132 9.97 2.01 20150811 052133 10.04 2.04 20150811 052134 10.11 2.08 20150811 052135 10.15 2.13 20150811 052136 10.15 2.16 20150811 052137 10.14 2.20 20150811 052138 10.10 2.24 20150811 052139 10.04 2.28 20150811 052140 9.94 2.33 20150811 052141 9.84 2.36 20150811 052143 9.70 2.40 20150811 052144 9.56 2.44 20150811 052145 9.55 2.48 20150811 052146 9.56 2.51 20150811 052147 9.61 2.54 20150811 052148 9.64 2.58 20150811 052149 9.74 2.60 20150811 052150 9.83 2.63 20150811 052151 9.92 2.65 20150811 052152 10.01 2.67 20150811 052153 10.09 2.69 20150811 052154 10.16 2.71 20150811 052155 10.23 2.72 20150811 052156 10.29 2.74 20150811 052157 10.34 2.76 20150811 052158 10.38 2.78 20150811 052159 10.42 2.80 20150811 052200 10.46 2.82 20150811 052201 10.48 2.84 20150811 052202 10.49 2.86 20150811 052203 10.50 2.88 20150811 052204 10.49 2.89 20150811 052205 10.46 2.89 20150811 052206 10.41 2.89 20150811 052207 10.36 2.89 20150811 052208 10.31 2.89 20150811 052209 10.27 2.89 20150811 052210 10.24 2.89 20150811 052211 10.20 2.89 20150811 052212 10.15 2.89 20150811 052213 10.11 2.89 20150811 052214 10.08 2.89 20150811 052215 10.14 2.89 20150811 052216 10.19 2.88 20150811 052217 10.25 2.88 20150811 052218 10.32 2.88 20150811 052219 10.41 2.88 20150811 052220 10.49 2.88 20150811 052221 10.58 2.87 20150811 052222 10.68 2.87 20150811 052223 10.78 2.87 20150811 052224 10.85 2.87 20150811 052225 10.83 2.88 20150811 052226 10.81 2.89 20150811 052227 10.79 2.90 20150811 052228 10.77 2.90 20150811 052229 10.75 2.91 20150811 052230 10.74 2.91 20150811 052231 10.72 2.92 20150811 052232 10.71 2.92 20150811 052234 10.70 2.92 20150811 052235 10.67 2.92 20150811 052236 10.58 2.90 20150811 052237 10.49 2.89 20150811 052238 10.39 2.87 20150811 052239 10.29 2.86 20150811 052240 10.18 2.85 20150811 052241 10.07 2.85 20150811 052242 9.95 2.84 20150811 052243 9.83 2.83 20150811 052244 9.73 2.83 20150811 052245 9.66 2.83 20150811 052246 9.89 2.82 20150811 052247 10.11 2.82 20150811 052248 10.31 2.82 20150811 052249 10.48 2.82 20150811 052250 10.66 2.82 20150811 052251 10.83 2.82 20150811 052252 10.99 2.81 20150811 052253 11.13 2.81 20150811 052254 11.25 2.81 20150811 052255 11.32 2.81 20150811 052256 11.21 2.79 20150811 052257 11.12 2.77 20150811 052258 11.04 2.75 20150811 052259 10.96 2.73 20150811 052300 10.90 2.71 20150811 052301 10.85 2.69 20150811 052302 10.82 2.67 20150811 052303 10.80 2.66 20150811 052304 10.77 2.64 20150811 052305 10.78 2.63 20150811 052306 10.81 2.64 20150811 052307 10.84 2.66 20150811 052308 10.86 2.68 20150811 052309 10.86 2.69 20150811 052310 10.86 2.71 20150811 052311 10.86 2.73 20150811 052312 10.84 2.75 20150811 052313 10.82 2.76 20150811 052314 10.79 2.78 20150811 052315 10.79 2.79 20150811 052316 10.95 2.78 20150811 052317 11.09 2.76 20150811 052318 11.22 2.75 20150811 052319 11.34 2.73 20150811 052320 11.44 2.72 20150811 052321 11.52 2.71 20150811 052322 11.58 2.70 20150811 052323 11.64 2.70 20150811 052325 11.71 2.69 20150811 052326 11.73 2.69 20150811 052327 11.74 2.71 20150811 052328 11.76 2.72 20150811 052329 11.80 2.74 20150811 052330 11.87 2.75 20150811 052331 11.94 2.76 20150811 052332 12.02 2.77 20150811 052333 12.11 2.78 20150811 052334 12.22 2.79 20150811 052335 12.34 2.79 20150811 052336 12.45 2.79 20150811 052337 12.46 2.77 20150811 052338 12.46 2.76 20150811 052339 12.47 2.74 20150811 052340 12.47 2.72 20150811 052341 12.48 2.70 20150811 052342 12.49 2.69 20150811 052343 12.50 2.68 20150811 052344 12.50 2.67 20150811 052345 12.51 2.66 20150811 052346 12.49 2.65 20150811 052347 12.34 2.66 20150811 052348 12.22 2.66 20150811 052349 12.11 2.67 20150811 052350 12.01 2.68 20150811 052351 11.93 2.68 20150811 052352 11.84 2.69 20150811 052353 11.78 2.69 20150811 052354 11.74 2.70 20150811 052355 11.72 2.71 20150811 052356 11.70 2.71 20150811 052357 11.63 2.72 20150811 052358 11.58 2.72 20150811 052359 11.51 2.73 20150811 052400 11.43 2.74 20150811 052401 11.33 2.74 20150811 052402 11.22 2.75 20150811 052403 11.09 2.75 20150811 052404 10.96 2.76 20150811 052405 10.81 2.76 20150811 052406 10.68 2.77 20150811 052407 10.66 2.77 20150811 052408 10.64 2.78 20150811 052409 10.63 2.78 20150811 052410 10.68 2.78 20150811 052411 10.74 2.78 20150811 052412 10.80 2.78 20150811 052413 10.86 2.78 20150811 052415 10.93 2.77 20150811 052416 10.96 2.77 20150811 052417 11.05 2.77 20150811 052418 11.23 2.77 20150811 052419 11.39 2.78 20150811 052420 11.53 2.79 20150811 052421 11.67 2.79 20150811 052422 11.77 2.80 20150811 052423 11.88 2.80 20150811 052424 11.97 2.80 20150811 052425 12.06 2.80 20150811 052426 12.12 2.80 20150811 052427 12.13 2.79 20150811 052428 11.94 2.79 20150811 052429 11.75 2.78 20150811 052430 11.56 2.76 20150811 052431 11.37 2.75 20150811 052432 11.18 2.74 20150811 052433 10.99 2.73 20150811 052434 10.80 2.73 20150811 052435 10.60 2.72 20150811 052436 10.41 2.71 20150811 052437 10.26 2.70 20150811 052438 10.26 2.69 20150811 052439 10.27 2.69 20150811 052440 10.27 2.69 20150811 052441 10.28 2.69 20150811 052442 10.29 2.69 20150811 052443 10.30 2.69 20150811 052444 10.32 2.68 20150811 052445 10.33 2.68 20150811 052446 10.35 2.68 20150811 052447 10.38 2.68 20150811 052448 10.55 2.68 20150811 052449 10.72 2.68 20150811 052450 10.88 2.67 20150811 052451 11.04 2.67 20150811 052452 11.19 2.67 20150811 052453 11.35 2.67 20150811 052454 11.51 2.66 20150811 052455 11.66 2.66 20150811 052456 11.81 2.66 20150811 052457 11.97 2.66 20150811 052458 11.76 2.65 20150811 052459 11.57 2.65 20150811 052500 11.37 2.65 20150811 052501 11.19 2.64 20150811 052502 11.00 2.64 20150811 052503 10.81 2.65 20150811 052504 10.62 2.65 20150811 052506 10.49 2.65 20150811 052507 10.37 2.65 20150811 052508 10.26 2.65 20150811 052509 10.43 2.63 20150811 052510 10.63 2.62 20150811 052511 10.81 2.60 20150811 052512 10.97 2.59 20150811 052513 11.13 2.58 20150811 052514 11.27 2.57 20150811 052515 11.39 2.56 20150811 052516 11.50 2.56 20150811 052517 11.59 2.55 20150811 052518 11.67 2.54 20150811 052519 11.57 2.55 20150811 052520 11.49 2.55 20150811 052521 11.42 2.55 20150811 052522 11.37 2.55 20150811 052523 11.33 2.54 20150811 052524 11.31 2.53 20150811 052525 11.28 2.52 20150811 052526 11.29 2.51 20150811 052527 11.31 2.49 20150811 052528 11.35 2.47 20150811 052529 11.22 2.46 20150811 052530 11.10 2.46 20150811 052531 10.97 2.45 20150811 052532 10.82 2.44 20150811 052533 10.63 2.45 20150811 052534 10.44 2.45 20150811 052535 10.25 2.44 20150811 052536 10.06 2.44 20150811 052537 9.87 2.44 20150811 052538 9.68 2.43 20150811 052539 9.56 2.43 20150811 052540 9.42 2.43 20150811 052541 9.29 2.43 20150811 052542 9.18 2.43 20150811 052543 9.06 2.43 20150811 052544 8.98 2.43 20150811 052545 8.91 2.43 20150811 052546 8.86 2.43 20150811 052547 8.83 2.42 20150811 052548 8.81 2.42 20150811 052549 8.90 2.42 20150811 052550 9.01 2.42 20150811 052551 9.10 2.42 20150811 052552 9.19 2.42 20150811 052553 9.26 2.42 20150811 052554 9.34 2.42 20150811 052555 9.42 2.41 20150811 052557 9.49 2.41 20150811 052558 9.56 2.41 20150811 052559 9.63 2.41 20150811 052600 9.61 2.42 20150811 052601 9.57 2.42 20150811 052602 9.52 2.42 20150811 052603 9.46 2.43 20150811 052604 9.41 2.43 20150811 052605 9.35 2.42 20150811 052606 9.30 2.42 20150811 052607 9.24 2.42 20150811 052608 9.17 2.41 20150811 052609 9.11 2.40 20150811 052610 9.07 2.41 20150811 052611 9.03 2.41 20150811 052612 8.99 2.42 20150811 052613 8.95 2.43 20150811 052614 8.91 2.44 20150811 052615 8.88 2.46 20150811 052616 8.85 2.47 20150811 052617 8.82 2.48 20150811 052618 8.79 2.50 20150811 052619 8.76 2.52 20150811 052620 8.73 2.52 20150811 052621 8.68 2.51 20150811 052622 8.64 2.50 20150811 052623 8.60 2.48 20150811 052624 8.56 2.47 20150811 052625 8.52 2.46 20150811 052626 8.45 2.44 20150811 052627 8.38 2.42 20150811 052628 8.29 2.40 20150811 052629 8.19 2.39 20150811 052630 8.10 2.37 20150811 052631 8.02 2.35 20150811 052632 7.94 2.33 20150811 052633 7.90 2.32 20150811 052634 7.82 2.30 20150811 052635 7.74 2.28 20150811 052636 7.66 2.26 20150811 052637 7.58 2.25 20150811 052638 7.50 2.23 20150811 052639 7.42 2.21 20150811 052640 7.46 2.21 20150811 052641 7.59 2.22 20150811 052642 7.76 2.22 20150811 052643 7.95 2.23 20150811 052644 8.12 2.23 20150811 052645 8.37 2.23 20150811 052647 8.64 2.23 20150811 052648 8.95 2.23 20150811 052649 9.28 2.23 20150811 052650 9.64 2.22 20150811 052651 9.88 2.22 20150811 052652 9.82 2.22 20150811 052653 9.72 2.22 20150811 052654 9.63 2.22 20150811 052655 9.55 2.22 20150811 052656 9.49 2.22 20150811 052657 9.46 2.22 20150811 052658 9.43 2.22 20150811 052659 9.42 2.22 20150811 052700 9.42 2.22 20150811 052701 9.34 2.22 20150811 052702 9.13 2.22 20150811 052703 8.92 2.22 20150811 052704 8.70 2.23 20150811 052705 8.49 2.23 20150811 052706 8.28 2.23 20150811 052707 8.07 2.23 20150811 052708 7.90 2.23 20150811 052709 7.69 2.23 20150811 052710 7.47 2.24 20150811 052711 7.27 2.24 20150811 052712 7.10 2.24 20150811 052713 6.91 2.24 20150811 052714 6.70 2.24 20150811 052715 6.48 2.24 20150811 052716 6.24 2.25 20150811 052717 5.98 2.25 20150811 052718 5.82 2.24 20150811 052719 5.67 2.24 20150811 052720 5.53 2.23 20150811 052721 5.46 2.23 20150811 052722 5.64 2.23 20150811 052723 5.78 2.23 20150811 052724 5.89 2.23 20150811 052726 6.02 2.24 20150811 052727 6.03 2.24 20150811 052728 6.01 2.25 20150811 052729 5.96 2.26 20150811 052730 5.88 2.27 20150811 052731 5.77 2.28 20150811 052732 5.69 2.28 20150811 052733 5.65 2.28 20150811 052734 5.66 2.29 20150811 052735 5.71 2.29 20150811 052736 5.81 2.29 20150811 052738 5.94 2.30 20150811 052739 6.11 2.30 20150811 052740 6.32 2.30 20150811 052742 6.85 2.31 20150811 052743 6.38 2.31 20150811 052744 6.01 2.31 20150811 052745 5.86 2.31 20150811 052746 5.85 2.32 20150811 052747 5.95 2.32 20150811 052748 6.16 2.32 20150811 052749 6.44 2.33 20150811 052750 6.77 2.33 20150811 052751 7.13 2.33 20150811 052752 7.51 2.34 20150811 052753 6.85 2.35 20150811 052754 6.11 2.36 20150811 052755 5.57 2.37 20150811 052756 5.19 2.38 20150811 052757 4.95 2.38 20150811 052758 4.83 2.39 20150811 052759 4.81 2.39 20150811 052800 4.89 2.40 20150811 052801 5.10 2.40 20150811 052802 5.47 2.40 20150811 052803 5.24 2.40 20150811 052804 4.47 2.41 20150811 052805 3.84 2.42 20150811 052806 3.63 2.43 20150811 052807 3.86 2.45 20150811 052808 4.80 2.46 20150811 052809 5.95 2.48 20150811 052810 7.08 2.49 20150811 052811 8.09 2.50 20150811 052812 8.96 2.51 20150811 052813 9.21 2.52 20150811 052814 9.26 2.52 20150811 052815 9.45 2.52 20150811 052816 9.80 2.52 20150811 052817 10.06 2.52 20150811 052818 10.66 2.53 20150811 052819 11.40 2.54 20150811 052820 12.10 2.54 20150811 052821 13.15 2.56 20150811 052822 14.34 2.57 20150811 052823 14.89 2.58 20150811 052824 14.40 2.59 20150811 052825 14.04 2.60 20150811 052826 13.80 2.62 20150811 052828 13.70 2.64 20150811 052829 13.73 2.66 20150811 052830 13.90 2.69 20150811 052831 14.20 2.71 20150811 052832 14.80 2.74 20150811 052833 14.86 2.76 20150811 052834 14.89 2.77 20150811 052835 14.16 2.77 20150811 052836 13.45 2.77 20150811 052837 12.78 2.77 20150811 052838 12.13 2.77 20150811 052839 11.52 2.77 20150811 052840 10.93 2.78 20150811 052841 10.40 2.78 20150811 052842 9.87 2.79 20150811 052843 9.37 2.80 20150811 052844 8.97 2.81 20150811 052845 8.88 2.82 20150811 052846 8.70 2.82 20150811 052847 8.49 2.82 20150811 052848 8.25 2.82 20150811 052849 7.97 2.82 20150811 052850 7.65 2.82 20150811 052851 7.30 2.82 20150811 052852 6.93 2.82 20150811 052853 6.55 2.81 20150811 052854 6.15 2.81 20150811 052855 6.15 2.81 20150811 052856 6.22 2.82 20150811 052857 6.40 2.83 20150811 052858 6.55 2.84 20150811 052859 6.66 2.85 20150811 052900 6.74 2.86 20150811 052901 6.78 2.87 20150811 052902 6.77 2.89 20150811 052903 6.72 2.90 20150811 052904 6.61 2.91 20150811 052905 6.50 2.91 20150811 052906 6.43 2.91 20150811 052907 6.39 2.90 20150811 052908 6.38 2.90 20150811 052909 6.41 2.89 20150811 052910 6.46 2.89 20150811 052911 6.53 2.88 20150811 052912 6.64 2.88 20150811 052913 6.78 2.87 20150811 052914 6.95 2.86 20150811 052915 7.01 2.86 20150811 052916 6.93 2.86 20150811 052917 6.88 2.85 20150811 052919 6.86 2.85 20150811 052920 6.89 2.84 20150811 052921 6.77 2.84 20150811 052922 6.63 2.83 20150811 052923 6.58 2.82 20150811 052924 6.56 2.82 20150811 052925 6.59 2.82 20150811 052926 6.61 2.82 20150811 052927 6.55 2.82 20150811 052928 6.62 2.83 20150811 052929 6.76 2.83 20150811 052930 6.91 2.84 20150811 052931 7.19 2.85 20150811 052932 7.54 2.86 20150811 052933 7.98 2.87 20150811 052934 8.49 2.88 20150811 052935 9.07 2.90 20150811 052936 9.63 2.91 20150811 052937 9.64 2.90 20150811 052938 9.68 2.89 20150811 052939 9.77 2.89 20150811 052940 9.87 2.87 20150811 052941 10.09 2.86 20150811 052942 10.26 2.85 20150811 052943 10.33 2.83 20150811 052944 10.30 2.81 20150811 052945 10.32 2.79 20150811 052946 10.41 2.77 20150811 052947 9.65 2.77 20150811 052948 8.97 2.77 20150811 052949 8.52 2.77 20150811 052950 7.98 2.77 20150811 052951 7.52 2.77 20150811 052952 7.12 2.77 20150811 052953 6.83 2.77 20150811 052954 6.55 2.77 20150811 052955 6.32 2.77 20150811 052956 6.13 2.77 20150811 052957 5.91 2.76 20150811 052958 5.76 2.74 20150811 052959 5.69 2.72 20150811 053000 5.78 2.71 20150811 053001 6.02 2.69 20150811 053002 6.45 2.67 20150811 053003 7.03 2.65 20150811 053004 7.75 2.63 20150811 053005 8.54 2.61 20150811 053006 9.24 2.61 20150811 053007 9.89 2.60 20150811 053008 10.05 2.61 20150811 053010 10.28 2.61 20150811 053011 10.51 2.61 20150811 053012 10.77 2.61 20150811 053013 10.98 2.61 20150811 053014 11.27 2.61 20150811 053015 11.50 2.61 20150811 053016 11.77 2.60 20150811 053017 12.14 2.59 20150811 053018 12.44 2.58 20150811 053019 12.33 2.55 20150811 053020 12.17 2.53 20150811 053021 12.10 2.51 20150811 053022 12.03 2.49 20150811 053023 11.92 2.47 20150811 053024 11.88 2.46 20150811 053025 11.84 2.44 20150811 053026 11.78 2.43 20150811 053027 11.76 2.41 20150811 053028 11.80 2.40 20150811 053029 11.66 2.40 20150811 053030 11.52 2.39 20150811 053031 11.40 2.39 20150811 053032 11.23 2.39 20150811 053033 11.07 2.38 20150811 053034 10.90 2.38 20150811 053035 10.71 2.39 20150811 053036 10.52 2.39 20150811 053037 10.33 2.39 20150811 053038 10.14 2.40 20150811 053039 9.76 2.41 20150811 053040 9.25 2.41 20150811 053041 8.69 2.42 20150811 053042 8.15 2.42 20150811 053043 7.60 2.42 20150811 053044 6.98 2.42 20150811 053045 6.39 2.42 20150811 053046 5.82 2.42 20150811 053047 5.20 2.41 20150811 053048 4.56 2.40 20150811 053049 4.15 2.40 20150811 053050 4.20 2.39 20150811 053051 4.25 2.38 20150811 053052 4.32 2.37 20150811 053053 4.36 2.37 20150811 053054 4.41 2.36 20150811 053055 4.47 2.35 20150811 053056 4.55 2.34 20150811 053057 4.65 2.33 20150811 053058 4.81 2.32 20150811 053100 4.93 2.32 20150811 053101 4.97 2.32 20150811 053102 5.05 2.32 20150811 053103 5.18 2.33 20150811 053104 5.36 2.33 20150811 053105 5.60 2.34 20150811 053106 5.87 2.35 20150811 053107 6.13 2.36 20150811 053108 6.54 2.38 20150811 053109 6.94 2.39 20150811 053110 7.46 2.41 20150811 053111 7.57 2.43 20150811 053112 7.59 2.44 20150811 053113 7.65 2.45 20150811 053114 7.75 2.46 20150811 053115 7.92 2.47 20150811 053116 8.09 2.48 20150811 053117 8.32 2.49 20150811 053118 8.54 2.50 20150811 053119 8.82 2.51 20150811 053120 9.03 2.52 20150811 053121 9.29 2.52 20150811 053122 9.42 2.51 20150811 053123 9.57 2.51 20150811 053124 9.68 2.50 20150811 053125 9.78 2.49 20150811 053126 9.87 2.49 20150811 053127 9.94 2.48 20150811 053128 10.00 2.48 20150811 053129 10.04 2.47 20150811 053130 10.06 2.47 20150811 053131 10.07 2.47 20150811 053132 10.16 2.49 20150811 053133 10.25 2.52 20150811 053134 10.38 2.55 20150811 053135 10.50 2.57 20150811 053136 10.64 2.60 20150811 053137 10.75 2.61 20150811 053138 10.88 2.63 20150811 053139 10.99 2.65 20150811 053140 11.11 2.66 20150811 053141 11.20 2.68 20150811 053142 11.12 2.68 20150811 053143 11.00 2.68 20150811 053144 10.84 2.69 20150811 053145 10.69 2.69 20150811 053146 10.52 2.69 20150811 053147 10.36 2.70 20150811 053148 10.18 2.70 20150811 053149 10.06 2.70 20150811 053151 9.89 2.71 20150811 053152 9.72 2.71 20150811 053153 9.62 2.72 20150811 053154 9.48 2.74 20150811 053155 9.39 2.74 20150811 053156 9.23 2.75 20150811 053157 9.14 2.76 20150811 053158 8.98 2.76 20150811 053159 8.89 2.76 20150811 053200 8.72 2.76 20150811 053201 8.57 2.76 20150811 053202 8.53 2.75 20150811 053203 8.42 2.74 20150811 053204 8.53 2.75 20150811 053205 8.59 2.75 20150811 053206 8.70 2.75 20150811 053207 8.85 2.75 20150811 053208 9.05 2.75 20150811 053209 9.35 2.76 20150811 053210 9.66 2.76 20150811 053211 9.97 2.76 20150811 053212 10.28 2.77 20150811 053213 10.55 2.77 20150811 053214 10.52 2.78 20150811 053215 10.22 2.80 20150811 053216 10.04 2.81 20150811 053217 9.83 2.83 20150811 053218 9.66 2.84 20150811 053219 9.56 2.85 20150811 053220 9.48 2.86 20150811 053221 9.45 2.86 20150811 053222 9.45 2.86 20150811 053223 9.50 2.86 20150811 053224 9.58 2.86 20150811 053225 9.63 2.85 20150811 053226 9.64 2.84 20150811 053227 9.61 2.84 20150811 053228 9.53 2.84 20150811 053229 9.40 2.83 20150811 053230 9.29 2.83 20150811 053231 9.14 2.84 20150811 053232 9.06 2.85 20150811 053233 9.05 2.85 20150811 053234 9.07 2.86 20150811 053235 9.21 2.87 20150811 053236 9.46 2.89 20150811 053237 9.66 2.91 20150811 053238 9.84 2.92 20150811 053239 10.02 2.94 20150811 053240 10.11 2.94 20150811 053242 10.22 2.95 20150811 053243 10.36 2.96 20150811 053244 10.43 2.97 20150811 053245 10.45 2.96 20150811 053246 10.58 2.97 20150811 053247 10.82 2.96 20150811 053248 11.08 2.96 20150811 053249 11.37 2.95 20150811 053250 11.64 2.95 20150811 053251 11.98 2.96 20150811 053252 12.30 2.97 20150811 053253 12.62 2.98 20150811 053254 12.81 2.98 20150811 053255 13.03 2.99 20150811 053256 13.23 2.99 20150811 053257 13.33 3.00 20150811 053258 13.30 3.01 20150811 053259 13.30 3.02 20150811 053300 13.28 3.04 20150811 053301 13.32 3.06 20150811 053302 13.28 3.08 20150811 053303 13.20 3.10 20150811 053304 13.14 3.13 20150811 053305 13.15 3.15 20150811 053306 13.07 3.18 20150811 053307 12.95 3.20 20150811 053308 12.87 3.20 20150811 053309 12.81 3.19 20150811 053310 12.81 3.18 20150811 053311 12.71 3.17 20150811 053312 12.62 3.17 20150811 053313 12.52 3.17 20150811 053314 12.41 3.17 20150811 053315 12.34 3.17 20150811 053316 12.21 3.17 20150811 053317 12.07 3.18 20150811 053318 11.90 3.19 20150811 053319 11.69 3.21 20150811 053320 11.57 3.22 20150811 053321 11.34 3.24 20150811 053322 11.10 3.25 20150811 053323 10.84 3.27 20150811 053324 10.58 3.28 20150811 053325 10.30 3.30 20150811 053326 10.12 3.31 20150811 053327 10.12 3.31 20150811 053328 10.14 3.31 20150811 053329 10.17 3.29 20150811 053330 10.19 3.27 20150811 053332 10.20 3.25 20150811 053333 10.19 3.23 20150811 053334 10.17 3.21 20150811 053335 10.15 3.20 20150811 053336 10.11 3.19 20150811 053337 10.05 3.18 20150811 053338 9.99 3.17 20150811 053339 9.93 3.16 20150811 053340 9.93 3.16 20150811 053341 9.99 3.16 20150811 053342 10.06 3.16 20150811 053343 10.13 3.16 20150811 053344 10.20 3.15 20150811 053345 10.39 3.16 20150811 053346 10.61 3.17 20150811 053347 10.83 3.18 20150811 053348 11.04 3.19 20150811 053349 11.23 3.20 20150811 053350 11.41 3.22 20150811 053351 11.58 3.23 20150811 053352 11.73 3.24 20150811 053353 11.88 3.25 20150811 053354 12.00 3.25 20150811 053355 12.11 3.25 20150811 053356 12.20 3.24 20150811 053357 12.29 3.23 20150811 053358 12.35 3.22 20150811 053359 12.40 3.20 20150811 053400 12.46 3.18 20150811 053401 12.61 3.16 20150811 053402 12.97 3.18 20150811 053403 13.28 3.19 20150811 053404 13.50 3.21 20150811 053405 13.71 3.22 20150811 053406 13.86 3.23 20150811 053407 13.94 3.23 20150811 053408 13.99 3.24 20150811 053409 14.00 3.24 20150811 053410 13.95 3.24 20150811 053411 13.87 3.24 20150811 053412 13.77 3.23 20150811 053413 13.67 3.23 20150811 053414 13.58 3.22 20150811 053415 13.48 3.21 20150811 053416 13.36 3.19 20150811 053417 13.25 3.18 20150811 053418 13.00 3.17 20150811 053419 12.51 3.16 20150811 053420 12.01 3.15 20150811 053421 11.48 3.13 20150811 053423 10.92 3.12 20150811 053424 10.37 3.11 20150811 053425 9.80 3.10 20150811 053426 9.23 3.10 20150811 053427 8.65 3.09 20150811 053428 7.95 3.09 20150811 053429 7.37 3.09 20150811 053430 6.80 3.10 20150811 053431 6.25 3.10 20150811 053432 5.68 3.11 20150811 053433 5.11 3.12 20150811 053434 4.62 3.13 20150811 053435 4.20 3.14 20150811 053436 4.14 3.15 20150811 053437 4.04 3.18 20150811 053438 3.98 3.20 20150811 053439 3.92 3.22 20150811 053440 3.86 3.24 20150811 053441 3.80 3.27 20150811 053442 3.73 3.29 20150811 053443 3.67 3.32 20150811 053444 3.57 3.36 20150811 053445 3.52 3.39 20150811 053446 3.44 3.41 20150811 053447 3.37 3.44 20150811 053448 3.31 3.46 20150811 053449 3.26 3.49 20150811 053450 3.27 3.52 20150811 053451 3.42 3.54 20150811 053452 3.60 3.55 20150811 053453 3.80 3.57 20150811 053454 3.99 3.59 20150811 053455 4.12 3.61 20150811 053456 4.09 3.64 20150811 053457 4.06 3.67 20150811 053458 4.03 3.71 20150811 053459 4.00 3.75 20150811 053500 3.97 3.78 20150811 053501 3.95 3.81 20150811 053502 3.94 3.85 20150811 053503 3.92 3.88 20150811 053504 3.90 3.92 20150811 053505 3.89 3.95 20150811 053506 3.89 3.98 20150811 053507 4.12 3.99 20150811 053508 4.40 4.00 20150811 053509 4.69 4.01 20150811 053510 5.11 4.02 20150811 053511 5.44 4.03 20150811 053513 5.82 4.05 20150811 053514 6.22 4.07 20150811 053515 6.66 4.09 20150811 053516 7.07 4.12 20150811 053517 7.50 4.14 20150811 053518 7.96 4.18 20150811 053519 8.39 4.21 20150811 053520 8.75 4.24 20150811 053521 9.19 4.28 20150811 053522 9.54 4.31 20150811 053523 9.69 4.34 20150811 053524 9.75 4.38 20150811 053525 9.81 4.42 20150811 053526 9.82 4.45 20150811 053527 9.79 4.49 20150811 053528 9.76 4.52 20150811 053529 9.51 4.55 20150811 053530 9.16 4.58 20150811 053531 8.84 4.60 20150811 053532 8.39 4.62 20150811 053533 8.03 4.64 20150811 053534 7.52 4.66 20150811 053535 7.04 4.67 20150811 053536 6.60 4.68 20150811 053537 6.01 4.69 20150811 053538 5.50 4.70 20150811 053539 4.82 4.71 20150811 053540 4.21 4.72 20150811 053541 3.61 4.73 20150811 053542 3.07 4.74 20150811 053543 2.62 4.76 20150811 053544 2.10 4.78 20150811 053545 1.72 4.80 20150811 053546 1.48 4.82 20150811 053547 1.36 4.84 20150811 053548 1.46 4.87 20150811 053549 1.64 4.90 20150811 053550 1.96 4.93 20150811 053551 2.67 4.93 20150811 053552 3.58 4.93 20150811 053553 4.28 4.92 20150811 053554 5.15 4.90 20150811 053555 5.82 4.89 20150811 053556 6.65 4.88 20150811 053557 7.28 4.87 20150811 053558 8.05 4.86 20150811 053559 8.75 4.84 20150811 053600 9.35 4.83 20150811 053601 10.03 4.82 20150811 053602 10.34 4.82 20150811 053604 10.71 4.82 20150811 053605 10.99 4.83 20150811 053606 11.33 4.83 20150811 053607 11.60 4.83 20150811 053608 11.82 4.83 20150811 053609 12.14 4.84 20150811 053610 12.41 4.84 20150811 053611 12.80 4.84 20150811 053612 13.14 4.84 20150811 053613 13.60 4.85 20150811 053614 13.83 4.84 20150811 053615 14.04 4.83 20150811 053616 14.33 4.82 20150811 053617 14.57 4.80 20150811 053618 14.91 4.78 20150811 053619 15.26 4.77 20150811 053620 15.59 4.74 20150811 053621 15.95 4.72 20150811 053622 16.33 4.70 20150811 053623 16.67 4.69 20150811 053624 17.15 4.68 20150811 053625 17.66 4.68 20150811 053626 18.21 4.68 20150811 053627 18.63 4.68 20150811 053628 19.16 4.68 20150811 053629 19.68 4.68 20150811 053630 20.07 4.67 20150811 053631 20.56 4.67 20150811 053632 21.00 4.68 20150811 053633 21.45 4.67 20150811 053634 21.79 4.67 20150811 053635 22.09 4.66 20150811 053636 22.36 4.66 20150811 053637 22.70 4.68 20150811 053638 23.00 4.69 20150811 053639 23.41 4.70 20150811 053640 23.82 4.72 20150811 053641 24.30 4.74 20150811 053642 24.71 4.76 20150811 053643 25.26 4.79 20150811 053644 25.80 4.81 20150811 053645 26.43 4.84 20150811 053646 27.02 4.87 20150811 053647 27.63 4.88 20150811 053648 27.97 4.86 20150811 053649 28.29 4.84 20150811 053650 28.55 4.82 20150811 053651 28.89 4.81 20150811 053652 29.16 4.79 20150811 053653 29.52 4.78 20150811 053655 29.82 4.78 20150811 053656 30.20 4.77 20150811 053657 30.52 4.77 20150811 053658 30.94 4.77 20150811 053659 31.18 4.75 20150811 053700 31.43 4.71 20150811 053701 31.66 4.69 20150811 053702 31.59 4.62 20150811 053703 31.47 4.56 20150811 053704 31.35 4.50 20150811 053705 31.25 4.44 20150811 053706 31.18 4.39 20150811 053707 31.07 4.33 20150811 053708 30.91 4.27 20150811 053709 30.79 4.20 20150811 053710 30.60 4.14 20150811 053711 30.38 4.07 20150811 053712 30.12 4.01 20150811 053713 29.83 3.95 20150811 053714 29.51 3.89 20150811 053715 29.25 3.82 20150811 053716 29.03 3.76 20150811 053717 28.85 3.69 20150811 053718 28.75 3.63 20150811 053719 28.67 3.56 20150811 053720 28.69 3.49 20150811 053721 28.73 3.43 20150811 053722 28.92 3.38 20150811 053723 29.00 3.32 20150811 053724 29.19 3.27 20150811 053725 29.32 3.22 20150811 053726 29.46 3.18 20150811 053727 29.63 3.15 20150811 053728 29.74 3.12 20150811 053729 29.94 3.08 20150811 053730 30.08 3.05 20150811 053731 30.31 3.01 20150811 053732 30.46 2.97 20150811 053733 30.47 2.96 20150811 053734 30.58 2.97 20150811 053735 30.61 2.97 20150811 053736 30.68 2.97 20150811 053737 30.68 2.97 20150811 053738 30.67 2.97 20150811 053739 30.79 3.01 20150811 053740 30.86 3.04 20150811 053741 31.06 3.08 20150811 053742 31.23 3.10 20150811 053743 31.42 3.13 20150811 053745 31.73 3.17 20150811 053746 31.99 3.22 20150811 053747 32.36 3.28 20150811 053748 32.68 3.33 20150811 053749 33.01 3.37 20150811 053750 33.44 3.43 20150811 053751 33.81 3.48 20150811 053752 34.18 3.54 20150811 053753 34.48 3.59 20150811 053754 34.79 3.64 20150811 053755 35.23 3.70 20150811 053756 35.56 3.75 20150811 053757 35.83 3.80 20150811 053758 36.04 3.83 20150811 053759 36.23 3.87 20150811 053800 36.46 3.92 20150811 053801 36.63 3.96 20150811 053802 36.78 4.00 20150811 053803 36.89 4.04 20150811 053804 36.88 4.07 20150811 053805 36.85 4.09 20150811 053806 36.80 4.12 20150811 053807 36.73 4.15 20150811 053808 36.61 4.16 20150811 053809 36.39 4.15 20150811 053810 36.23 4.15 20150811 053811 36.04 4.15 20150811 053812 35.89 4.15 20150811 053813 35.75 4.15 20150811 053814 35.57 4.15 20150811 053815 35.30 4.17 20150811 053816 34.94 4.19 20150811 053817 34.69 4.20 20150811 053818 34.33 4.21 20150811 053819 34.04 4.19 20150811 053820 33.55 4.04 20150811 053821 33.13 3.90 20150811 053822 32.60 3.73 20150811 053823 32.13 3.52 20150811 053824 31.54 3.31 20150811 053825 31.04 3.10 20150811 053826 30.63 2.91 20150811 053827 30.32 2.79 20150811 053828 29.94 2.69 20150811 053829 29.60 2.60 20150811 053830 29.16 2.50 20150811 053831 28.73 2.50 20150811 053832 28.37 2.49 20150811 053833 27.92 2.46 20150811 053834 27.56 2.43 20150811 053836 27.12 2.39 20150811 053837 26.67 2.32 20150811 053838 26.54 2.21 20150811 053839 26.44 2.10 20150811 053840 26.36 1.98 20150811 053841 26.34 1.84 20150811 053842 26.34 1.72 20150811 053843 26.38 1.61 20150811 053844 25.41 1.53 20150811 053845 24.58 1.46 20150811 053846 23.72 1.38 20150811 053847 22.86 1.32 20150811 053848 21.69 1.23 20150811 053849 20.52 1.16 20150811 053850 19.35 1.09 20150811 053851 18.29 1.02 20150811 053852 16.97 0.93 20150811 053853 15.85 0.86 20150811 053854 14.74 0.79 20150811 053855 13.80 0.72 20150811 053856 13.01 0.67 20150811 053857 12.43 0.62 20150811 053858 11.97 0.58 20150811 053859 11.77 0.55 20150811 053900 11.71 0.52 20150811 053901 11.81 0.51 20150811 053902 12.04 0.49 20150811 053903 12.38 0.48 20150811 053904 12.89 0.46 20150811 053905 13.44 0.46 20150811 053906 14.02 0.45 20150811 053907 14.57 0.47 20150811 053908 14.97 0.52 20150811 053909 15.21 0.58 20150811 053910 15.26 0.65 20150811 053911 15.31 0.72 20150811 053912 15.35 0.80 20150811 053913 15.40 0.89 20150811 053914 15.43 0.97 20150811 053915 15.47 1.06 20150811 053916 15.52 1.14 20150811 053917 15.58 1.24 20150811 053918 15.66 1.34 20150811 053919 15.43 1.47 20150811 053920 15.02 1.62 20150811 053921 14.56 1.76 20150811 053922 14.04 1.90 20150811 053923 13.33 2.06 20150811 053924 12.68 2.20 20150811 053926 11.98 2.33 20150811 053927 11.22 2.46 20150811 053928 10.41 2.59 20150811 053929 9.57 2.72 20150811 053930 8.63 2.86 20150811 053931 8.11 2.96 20150811 053932 7.95 3.05 20150811 053933 7.87 3.12 20150811 053934 7.80 3.19 20150811 053935 7.73 3.25 20150811 053936 7.59 3.33 20150811 053937 7.53 3.39 20150811 053938 7.46 3.44 20150811 053939 7.43 3.50 20150811 053940 7.43 3.55 20150811 053941 7.47 3.60 20150811 053942 7.55 3.65 20150811 053943 7.67 3.70 20150811 053944 7.74 3.73 20150811 053945 7.75 3.76 20150811 053946 7.72 3.79 20150811 053947 7.73 3.83 20150811 053948 7.64 3.86 20150811 053949 7.48 3.89 20150811 053950 7.18 3.91 20150811 053951 7.00 3.94 20150811 053952 6.88 3.98 20150811 053953 6.97 4.01 20150811 053954 7.30 4.05 20150811 053955 7.75 4.09 20150811 053956 8.12 4.13 20150811 053957 8.35 4.18 20150811 053958 8.50 4.23 20150811 053959 8.55 4.28 20150811 054000 8.58 4.33 20150811 054001 8.65 4.38 20150811 054002 8.78 4.43 20150811 054003 8.87 4.49 20150811 054004 9.01 4.54 20150811 054005 9.11 4.59 20150811 054006 9.22 4.65 20150811 054007 9.27 4.70 20150811 054008 8.58 4.74 20150811 054009 7.37 4.76 20150811 054010 6.16 4.78 20150811 054011 5.22 4.80 20150811 054012 4.41 4.82 20150811 054013 3.98 4.84 20150811 054014 3.87 4.86 20150811 054015 4.13 4.88 20150811 054017 4.65 4.90 20150811 054018 5.13 4.93 20150811 054019 5.51 4.95 20150811 054020 5.81 4.97 20150811 054021 6.08 4.99 20150811 054022 5.95 4.98 20150811 054023 5.71 4.98 20150811 054024 5.51 4.97 20150811 054025 5.28 4.96 20150811 054026 5.06 4.95 20150811 054027 4.88 4.95 20150811 054028 4.59 4.96 20150811 054029 4.23 4.96 20150811 054030 3.82 4.98 20150811 054031 3.44 4.99 20150811 054032 3.05 5.01 20150811 054033 2.83 5.03 20150811 054034 2.93 5.05 20150811 054035 3.43 5.06 20150811 054036 4.32 5.06 20150811 054037 5.39 5.06 20150811 054038 6.50 5.06 20150811 054039 7.58 5.07 20150811 054040 8.60 5.08 20150811 054041 9.48 5.09 20150811 054042 10.38 5.11 20150811 054043 11.19 5.13 20150811 054044 12.03 5.15 20150811 054045 12.96 5.18 20150811 054046 13.89 5.21 20150811 054047 14.70 5.23 20150811 054048 15.38 5.26 20150811 054049 15.97 5.29 20150811 054050 16.47 5.32 20150811 054051 16.89 5.35 20150811 054052 17.17 5.38 20150811 054053 17.20 5.39 20150811 054054 17.23 5.40 20150811 054055 17.25 5.41 20150811 054056 17.26 5.42 20150811 054057 17.26 5.43 20150811 054058 17.25 5.44 20150811 054059 17.24 5.45 20150811 054100 17.08 5.46 20150811 054101 16.83 5.47 20150811 054102 16.57 5.48 20150811 054103 16.37 5.48 20150811 054104 16.15 5.49 20150811 054105 15.95 5.50 20150811 054106 15.79 5.51 20150811 054108 15.66 5.52 20150811 054109 15.57 5.54 20150811 054110 15.52 5.56 20150811 054111 15.54 5.58 20150811 054112 15.64 5.62 20150811 054114 15.86 5.68 20150811 054115 15.87 5.69 20150811 054117 15.78 5.74 20150811 054118 15.66 5.75 20150811 054119 15.50 5.76 20150811 054120 15.38 5.77 20150811 054121 15.28 5.79 20150811 054122 15.21 5.81 20150811 054123 15.17 5.83 20150811 054124 15.15 5.86 20150811 054125 15.15 5.89 20150811 054126 15.23 5.90 20150811 054127 15.36 5.89 20150811 054128 15.44 5.88 20150811 054129 15.48 5.88 20150811 054130 15.49 5.88 20150811 054131 15.45 5.89 20150811 054132 15.36 5.89 20150811 054133 15.26 5.90 20150811 054134 14.84 5.88 20150811 054135 14.52 5.86 20150811 054136 14.21 5.84 20150811 054137 13.95 5.81 20150811 054138 13.76 5.79 20150811 054139 13.60 5.77 20150811 054140 13.54 5.76 20150811 054141 13.43 5.76 20150811 054142 13.38 5.77 20150811 054143 13.36 5.77 20150811 054144 13.41 5.78 20150811 054145 13.47 5.77 20150811 054146 13.62 5.77 20150811 054147 13.82 5.76 20150811 054148 14.07 5.74 20150811 054149 14.18 5.76 20150811 054150 14.32 5.79 20150811 054151 14.43 5.81 20150811 054152 14.47 5.83 20150811 054153 14.46 5.86 20150811 054154 14.29 5.88 20150811 054155 14.10 5.91 20150811 054156 13.94 5.91 20150811 054158 13.86 5.91 20150811 054159 13.76 5.91 20150811 054200 13.72 5.90 20150811 054201 13.72 5.90 20150811 054202 13.73 5.90 20150811 054203 13.80 5.89 20150811 054204 13.87 5.89 20150811 054205 13.79 5.88 20150811 054206 13.72 5.88 20150811 054207 13.65 5.87 20150811 054208 13.50 5.87 20150811 054210 13.15 5.86 20150811 054211 12.91 5.85 20150811 054212 12.75 5.84 20150811 054213 12.56 5.83 20150811 054214 12.44 5.81 20150811 054215 12.32 5.79 20150811 054216 12.18 5.77 20150811 054217 12.07 5.74 20150811 054218 11.94 5.71 20150811 054220 12.11 5.67 20150811 054221 12.23 5.65 20150811 054222 12.55 5.64 20150811 054223 12.79 5.63 20150811 054224 13.09 5.61 20150811 054225 13.28 5.60 20150811 054226 13.49 5.57 20150811 054227 13.73 5.55 20150811 054228 13.94 5.54 20150811 054229 14.28 5.54 20150811 054230 14.56 5.55 20150811 054231 14.99 5.56 20150811 054232 15.30 5.57 20150811 054233 15.38 5.56 20150811 054234 15.26 5.54 20150811 054235 15.28 5.52 20150811 054236 15.00 5.48 20150811 054237 14.82 5.43 20150811 054239 14.50 5.34 20150811 054240 14.40 5.30 20150811 054241 14.33 5.25 20150811 054242 14.24 5.21 20150811 054244 14.08 5.14 20150811 054246 14.17 5.08 20150811 054247 14.42 5.06 20150811 054249 14.72 5.03 20150811 054250 14.94 5.01 20150811 054251 15.18 4.98 20150811 054252 15.25 4.96 20150811 054253 15.27 4.94 20150811 054255 15.11 4.95 20150811 054256 15.09 4.95 20150811 054257 15.14 4.96 20150811 054258 15.29 4.95 20150811 054259 15.45 4.96 20150811 054300 15.70 4.94 20150811 054301 15.86 4.91 20150811 054302 15.99 4.89 20150811 054303 16.16 4.85 20150811 054304 16.24 4.82 20150811 054305 16.29 4.79 20150811 054306 16.46 4.74 20150811 054307 16.68 4.69 20150811 054308 16.92 4.64 20150811 054309 17.24 4.56 20150811 054310 17.49 4.49 20150811 054311 17.75 4.42 20150811 054312 18.10 4.32 20150811 054313 18.34 4.27 20150811 054314 18.54 4.22 20150811 054315 18.76 4.17 20150811 054316 18.88 4.14 20150811 054317 18.96 4.13 20150811 054318 19.05 4.11 20150811 054319 19.13 4.09 20150811 054320 19.22 4.05 20150811 054323 19.61 3.96 20150811 054324 19.74 3.91 20150811 054325 20.09 3.87 20150811 054326 20.56 3.85 20150811 054327 21.00 3.84 20150811 054328 21.44 3.85 20150811 054329 21.89 3.86 20150811 054330 22.33 3.89 20150811 054331 22.55 3.93 20150811 054332 22.51 3.97 20150811 054333 22.51 4.01 20150811 054335 22.63 4.10 20150811 054336 22.72 4.14 20150811 054337 22.76 4.19 20150811 054338 22.83 4.23 20150811 054340 22.90 4.28 20150811 054341 22.92 4.32 20150811 054343 22.88 4.41 20150811 054344 22.79 4.44 20150811 054345 22.63 4.47 20150811 054346 22.52 4.49 20150811 054347 22.43 4.50 20150811 054348 22.36 4.51 20150811 054349 22.30 4.52 20150811 054350 22.28 4.53 20150811 054351 22.29 4.56 20150811 054352 22.34 4.58 20150811 054353 22.42 4.61 20150811 054354 22.51 4.65 20150811 054355 22.57 4.68 20150811 054356 22.68 4.69 20150811 054357 22.80 4.69 20150811 054358 22.86 4.68 20150811 054359 22.88 4.67 20150811 054400 22.85 4.66 20150811 054401 22.78 4.65 20150811 054402 22.45 4.66 20150811 054404 21.75 4.71 20150811 054405 21.41 4.74 20150811 054406 21.11 4.76 20150811 054407 20.86 4.79 20150811 054408 20.84 4.78 20150811 054409 20.82 4.77 20150811 054410 20.85 4.75 20150811 054411 20.87 4.73 20150811 054412 20.85 4.71 20150811 054413 20.81 4.68 20150811 054414 20.77 4.65 20150811 054415 20.71 4.61 20150811 054416 20.64 4.57 20150811 054417 20.57 4.53 20150811 054418 20.48 4.48 20150811 054419 20.38 4.43 20150811 054420 20.27 4.38 20150811 054422 20.04 4.25 20150811 054423 19.92 4.18 20150811 054424 19.83 4.12 20150811 054425 19.79 4.10 20150811 054426 19.77 4.07 20150811 054427 19.83 4.05 20150811 054428 19.93 4.01 20150811 054430 19.97 3.98 20150811 054431 19.71 3.92 20150811 054432 19.50 3.85 20150811 054433 19.30 3.79 20150811 054434 19.07 3.73 20150811 054435 18.88 3.66 20150811 054436 18.87 3.59 20150811 054437 18.87 3.52 20150811 054438 18.96 3.45 20150811 054439 19.09 3.38 20150811 054440 19.24 3.31 20150811 054441 19.36 3.23 20150811 054442 19.30 3.14 20150811 054443 19.36 3.04 20150811 054444 19.43 2.93 20150811 054445 19.53 2.83 20150811 054446 19.42 2.79 20150811 054447 19.11 2.81 20150811 054448 18.78 2.81 20150811 054449 18.53 2.83 20150811 054450 18.17 2.82 20150811 054451 17.98 2.83 20150811 054452 18.25 2.88 20150811 054453 18.44 2.91 20150811 054454 18.68 2.94 20150811 054455 18.87 2.97 20150811 054457 19.01 3.01 20150811 054458 19.10 3.03 20150811 054459 19.14 3.06 20150811 054500 19.30 3.09 20150811 054501 19.49 3.12 20150811 054502 19.65 3.18 20150811 054503 19.87 3.27 20150811 054504 20.01 3.35 20150811 054505 20.02 3.43 20150811 054506 20.10 3.51 20150811 054507 19.83 3.52 20150811 054508 19.42 3.50 20150811 054509 19.03 3.50 20150811 054510 18.61 3.50 20150811 054511 18.26 3.52 20150811 054512 18.27 3.61 20150811 054513 18.60 3.77 20150811 054514 18.85 3.91 20150811 054515 19.10 4.07 20150811 054516 19.29 4.22 20150811 054517 19.24 4.35 20150811 054518 18.99 4.44 20150811 054519 18.73 4.54 20150811 054521 18.44 4.62 20150811 054522 18.13 4.72 20150811 054523 17.93 4.81 20150811 054524 17.79 4.92 20150811 054525 17.68 4.98 20150811 054526 17.64 4.99 20150811 054527 17.62 5.02 20150811 054528 17.66 5.04 20150811 054529 17.66 5.07 20150811 054530 17.67 5.09 20150811 054531 17.65 5.13 20150811 054532 17.62 5.17 20150811 054533 17.63 5.16 20150811 054534 17.65 5.17 20150811 054535 17.67 5.18 20150811 054536 17.69 5.21 20150811 054537 17.72 5.26 20150811 054538 17.95 5.39 20150811 054539 18.25 5.56 20150811 054540 18.57 5.73 20150811 054541 19.01 5.92 20150811 054542 19.34 6.05 20150811 054543 19.48 6.00 20150811 054544 19.67 5.95 20150811 054545 19.85 5.88 20150811 054546 20.12 5.80 20150811 054547 20.39 5.69 20150811 054548 20.35 5.58 20150811 054549 20.27 5.48 20150811 054550 20.17 5.39 20150811 054551 20.15 5.34 20150811 054552 20.45 5.49 20150811 054553 20.86 5.67 20150811 054554 21.25 5.85 20150811 054555 21.68 6.03 20150811 054556 22.22 6.19 20150811 054557 22.83 6.20 20150811 054558 23.43 6.22 20150811 054559 23.99 6.23 20150811 054600 24.59 6.26 20150811 054601 25.63 6.39 20150811 054603 28.37 6.80 20150811 054604 29.81 7.02 20150811 054606 32.68 7.42 20150811 054607 34.22 7.61 20150811 054611 39.46 8.16 20150811 054612 41.37 8.33 20150811 054613 43.35 8.50 20150811 054614 45.40 8.68 20150811 054615 47.67 8.87 20150811 054617 51.35 9.22 20150811 054619 54.92 9.66 20150811 054621 58.32 10.16 20150811 054622 59.72 10.38 20150811 054623 60.96 10.60 20150811 054624 61.86 10.79 20150811 054625 60.05 10.53 20150811 054626 57.76 10.17 20150811 054627 55.05 9.71 20150811 054628 52.30 9.23 20150811 054629 50.34 8.97 20150811 055652 14.14 1.34 20150811 055655 12.59 1.66 20150811 055658 10.93 1.89 20150811 055659 10.27 1.94 20150811 055701 8.94 1.90 20150811 055702 8.21 1.86 20150811 055703 7.60 1.79 20150811 055704 6.75 1.77 20150811 055705 5.83 1.80 20150811 055706 5.14 1.84 20150811 055710 6.83 2.24 20150811 055711 7.91 2.35 20150811 055714 10.78 2.50 20150811 055715 12.47 2.61 20150811 055716 14.39 2.71 20150811 055717 16.44 2.82 20150811 055718 18.16 2.90 20150811 055719 20.43 3.01 20150811 055720 22.57 3.02 20150811 055721 24.13 3.00 20150811 055722 25.52 2.93 20150811 055723 27.03 2.94 20150811 055724 28.61 2.95 20150811 055727 32.78 3.10 20150811 055728 34.36 3.23 20150811 055729 35.84 3.38 20150811 055730 37.19 3.47 20150811 055731 38.67 3.62 20150811 055732 40.25 3.76 20150811 055733 41.73 3.91 20150811 055734 42.56 3.91 20150811 055735 43.27 3.88 20150811 055736 43.93 3.91 20150811 055737 44.64 3.95 20150811 055738 45.16 3.98 20150811 055739 45.62 4.01 20150811 055740 46.10 4.04 20150811 055741 46.47 4.06 20150811 055742 46.73 4.08 20150811 055743 46.65 4.13 20150811 055744 46.12 4.21 20150811 055745 45.59 4.30 20150811 055746 45.08 4.41 20150811 055747 44.21 4.45 20150811 055748 42.93 4.38 20150811 055749 41.63 4.29 20150811 055750 40.32 4.19 20150811 055751 38.95 4.09 20150811 055752 37.38 4.03 20150811 055753 35.87 3.95 20150811 055754 34.59 3.92 20150811 055755 33.03 3.83 20150811 055756 31.44 3.74 20150811 055757 29.82 3.65 20150811 055758 28.19 3.55 20150811 055759 26.50 3.47 20150811 055800 25.61 3.52 20150811 055801 24.88 3.62 20150811 055802 24.12 3.72 20150811 055804 23.40 3.81 20150811 055805 22.56 3.90 20150811 055806 21.69 3.98 20150811 055807 20.80 4.05 20150811 055808 19.88 4.13 20150811 055809 19.08 4.11 20150811 055810 18.30 4.08 20150811 055811 17.54 4.04 20150811 055812 16.78 3.98 20150811 055813 16.02 3.91 20150811 055814 15.86 3.86 20150811 055815 15.64 3.80 20150811 055816 15.44 3.73 20150811 055817 15.28 3.67 20150811 055818 15.18 3.66 20150811 055819 15.04 3.67 20150811 055820 14.96 3.69 20150811 055821 14.90 3.73 20150811 055822 14.90 3.77 20150811 055823 14.88 3.84 20150811 055824 14.90 3.93 20150811 055825 14.97 4.04 20150811 055826 15.23 4.13 20150811 055827 15.42 4.12 20150811 055828 15.64 4.12 20150811 055829 15.89 4.09 20150811 055830 16.16 4.05 20150811 055831 16.46 3.99 20150811 055832 16.78 3.92 20150811 055833 17.14 3.83 20150811 055834 17.51 3.72 20150811 055835 17.85 3.59 20150811 055836 18.19 3.46 20150811 055837 18.53 3.34 20150811 055838 18.83 3.22 20150811 055839 18.40 3.16 20150811 055840 17.73 3.11 20150811 055841 16.98 3.07 20150811 055842 16.23 3.02 20150811 055843 15.41 2.99 20150811 055844 14.59 2.98 20150811 055845 13.64 2.95 20150811 055846 12.76 2.94 20150811 055847 11.91 2.93 20150811 055848 10.98 2.92 20150811 055849 10.08 2.90 20150811 055850 9.11 2.90 20150811 055851 8.22 2.92 20150811 055852 7.21 3.00 20150811 055854 6.16 3.10 20150811 055855 5.05 3.21 20150811 055856 4.12 3.31 20150811 055857 3.16 3.42 20150811 055858 2.38 3.51 20150811 055859 1.69 3.61 20150811 055900 1.32 3.70 20150811 055901 1.33 3.79 20150811 055902 1.71 3.88 20150811 055903 1.90 3.91 20150811 055904 2.08 3.91 20150811 055905 2.33 3.89 20150811 055906 2.57 3.86 20150811 055907 2.88 3.84 20150811 055908 3.16 3.82 20150811 055909 3.46 3.80 20150811 055910 3.77 3.79 20150811 055911 4.13 3.77 20150811 055912 4.53 3.74 20150811 055913 4.89 3.72 20150811 055914 5.30 3.69 20150811 055915 5.67 3.66 20150811 055916 6.04 3.63 20150811 055917 6.22 3.62 20150811 055918 6.42 3.61 20150811 055919 6.55 3.61 20150811 055920 6.69 3.61 20150811 055921 6.84 3.62 20150811 055922 7.06 3.68 20150811 055923 7.29 3.74 20150811 055924 7.60 3.82 20150811 055925 7.86 3.89 20150811 055926 8.11 3.98 20150811 055927 8.39 4.06 20150811 055928 8.68 4.15 20150811 055929 9.01 4.23 20150811 055930 9.32 4.30 20150811 055931 9.56 4.38 20150811 055932 9.71 4.44 20150811 055933 9.92 4.51 20150811 055934 10.18 4.57 20150811 055935 10.50 4.64 20150811 055936 10.88 4.72 20150811 055937 11.32 4.80 20150811 055938 11.84 4.88 20150811 055939 12.39 4.97 20150811 055940 12.98 5.05 20150811 055941 13.18 5.10 20150811 055942 13.29 5.12 20150811 055943 13.46 5.14 20150811 055945 13.69 5.16 20150811 055946 13.99 5.17 20150811 055947 14.35 5.19 20150811 055948 14.78 5.19 20150811 055949 15.33 5.20 20150811 055950 15.91 5.20 20150811 055951 16.48 5.19 20150811 055952 17.14 5.19 20150811 055953 17.81 5.18 20150811 055954 19.06 5.10 20150811 055955 20.32 5.04 20150811 055956 21.73 4.97 20150811 055957 23.26 4.91 20150811 055958 25.15 4.83 20150811 055959 26.75 4.76 20150811 060000 28.55 4.69 20150811 060001 30.40 4.63 20150811 060002 32.59 4.54 20150811 060003 34.35 4.48 20150811 060004 35.99 4.42 20150811 060005 37.70 4.39 20150811 060006 39.51 4.38 20150811 060007 40.94 4.36 20150811 060008 42.25 4.34 20150811 060009 43.40 4.30 20150811 060010 44.71 4.24 20150811 060011 45.69 4.18 20150811 060012 46.54 4.11 20150811 060013 47.30 4.02 20150811 060014 48.06 3.90 20150811 060015 48.50 3.79 20150811 060016 48.84 3.68 20150811 060017 47.76 3.47 20150811 060018 46.01 3.25 20150811 060019 44.26 3.02 20150811 060020 42.34 2.78 20150811 060021 39.95 2.47 20150811 060022 37.95 2.22 20150811 060023 35.75 1.93 20150811 060024 32.99 1.60 20150811 060025 30.45 1.29 20150811 060026 27.91 0.99 20150811 060027 25.53 0.70 20150811 060028 22.55 0.34 20150811 060029 20.85 0.18 20150811 060030 19.04 0.00 20150811 060031 17.24 -0.16 20150811 060032 15.58 -0.31 20150811 060033 14.01 -0.44 20150811 060035 12.48 -0.56 20150811 060036 11.30 -0.65 20150811 060037 10.32 -0.73 20150811 060038 9.27 -0.83 20150811 060039 8.64 -0.91 20150811 060040 8.20 -0.99 20150811 060041 8.04 -1.03 20150811 060042 8.11 -1.04 20150811 060043 8.29 -1.02 20150811 060044 8.61 -0.99 20150811 060045 9.02 -0.95 20150811 060046 9.41 -0.91 20150811 060047 9.81 -0.83 20150811 060048 10.08 -0.77 20150811 060049 10.36 -0.69 20150811 060050 10.64 -0.61 20150811 060051 10.86 -0.53 20150811 060052 11.05 -0.45 20150811 060053 11.39 -0.33 20150811 060054 11.70 -0.23 20150811 060055 11.99 -0.12 20150811 060056 12.36 0.01 20150811 060057 12.65 0.13 20150811 060058 12.98 0.27 20150811 060059 13.17 0.38 20150811 060100 13.29 0.49 20150811 060101 13.44 0.63 20150811 060102 13.48 0.74 20150811 060103 13.43 0.85 20150811 060104 13.24 0.95 20150811 060105 12.76 0.99 20150811 060106 12.16 1.04 20150811 060107 11.48 1.08 20150811 060108 10.82 1.11 20150811 060109 10.02 1.15 20150811 060110 8.93 1.18 20150811 060111 7.96 1.22 20150811 060112 6.95 1.26 20150811 060113 6.17 1.29 20150811 060114 5.57 1.34 20150811 060115 5.45 1.39 20150811 060116 6.07 1.45 20150811 060117 7.18 1.53 20150811 060118 8.39 1.60 20150811 060119 9.91 1.69 20150811 060120 11.57 1.77 20150811 060121 13.09 1.86 20150811 060122 14.61 1.98 20150811 060123 15.86 2.09 20150811 060124 17.18 2.21 20150811 060126 18.26 2.31 20150811 060127 19.49 2.44 20150811 060128 20.02 2.52 20150811 060129 20.41 2.59 20150811 060130 20.77 2.66 20150811 060131 21.10 2.73 20150811 060132 21.40 2.81 20150811 060133 21.68 2.88 20150811 060134 21.91 2.95 20150811 060135 22.12 2.99 20150811 060136 22.31 3.03 20150811 060137 22.55 3.07 20150811 060138 22.74 3.10 20150811 060139 22.88 3.12 20150811 060140 23.01 3.11 20150811 060141 23.11 3.11 20150811 060142 23.25 3.11 20150811 060143 23.40 3.12 20150811 060144 23.51 3.13 20150811 060145 23.66 3.15 20150811 060146 23.77 3.17 20150811 060147 23.93 3.19 20150811 060148 24.05 3.20 20150811 060149 24.22 3.20 20150811 060150 24.35 3.20 20150811 060151 24.47 3.17 20150811 060152 24.56 3.14 20150811 060153 24.74 3.11 20150811 060154 24.91 3.08 20150811 060155 25.06 3.05 20150811 060156 25.33 3.02 20150811 060157 25.62 2.99 20150811 060158 25.98 2.96 20150811 060159 26.35 2.92 20150811 060200 26.89 2.91 20150811 060201 27.51 2.88 20150811 060202 28.15 2.86 20150811 060203 28.78 2.82 20150811 060204 29.44 2.78 20150811 060205 29.91 2.73 20150811 060206 30.58 2.68 20150811 060207 31.24 2.62 20150811 060208 31.92 2.56 20150811 060209 32.60 2.49 20150811 060210 33.29 2.42 20150811 060211 33.98 2.33 20150811 060212 34.50 2.26 20150811 060213 34.65 2.24 20150811 060214 34.83 2.24 20150811 060215 34.89 2.25 20150811 060217 35.12 2.26 20150811 060218 35.04 2.27 20150811 060219 35.30 2.28 20150811 060220 35.47 2.29 20150811 060221 35.78 2.31 20150811 060222 36.00 2.33 20150811 060223 36.15 2.34 20150811 060224 36.41 2.37 20150811 060225 36.81 2.36 20150811 060226 37.13 2.33 20150811 060227 37.37 2.31 20150811 060228 37.76 2.30 20150811 060229 38.28 2.30 20150811 060230 38.48 2.29 20150811 060231 39.04 2.29 20150811 060232 39.53 2.29 20150811 060233 40.05 2.29 20150811 060234 40.43 2.29 20150811 060235 40.99 2.30 20150811 060236 41.89 2.33 20150811 060237 42.66 2.35 20150811 060238 43.76 2.39 20150811 060239 44.93 2.41 20150811 060240 45.87 2.43 20150811 060241 46.92 2.49 20150811 060242 48.01 2.55 20150811 060243 48.95 2.58 20150811 060244 50.17 2.63 20150811 060245 51.51 2.67 20150811 060246 52.65 2.68 20150811 060247 53.78 2.71 20150811 060248 54.48 2.72 20150811 060249 55.49 2.74 20150811 060250 56.44 2.76 20150811 060251 57.12 2.77 20150811 060252 58.03 2.78 20150811 060253 58.68 2.78 20150811 060254 59.29 2.78 20150811 060255 59.15 2.76 20150811 060256 59.06 2.75 20150811 060257 58.98 2.74 20150811 060258 58.82 2.75 20150811 060259 58.61 2.77 20150811 060300 58.45 2.79 20150811 060301 58.29 2.82 20150811 060302 58.17 2.84 20150811 060303 58.06 2.86 20150811 060304 57.92 2.88 20150811 060305 57.91 2.91 20150811 060307 57.81 2.93 20150811 060308 57.84 2.96 20150811 060309 57.79 2.98 20150811 060310 57.33 2.97 20150811 060311 57.03 2.96 20150811 060312 56.69 2.95 20150811 060313 56.47 2.94 20150811 060314 56.21 2.93 20150811 060315 56.06 2.92 20150811 060316 55.89 2.91 20150811 060317 55.83 2.90 20150811 060318 55.72 2.89 20150811 060319 55.74 2.88 20150811 060320 55.71 2.86 20150811 060321 55.82 2.82 20150811 060322 55.97 2.77 20150811 060323 56.09 2.73 20150811 060324 55.95 2.63 20150811 060325 55.32 2.49 20150811 060326 54.87 2.36 20150811 060327 54.36 2.24 20150811 060328 53.52 2.10 20150811 060329 52.88 1.98 20150811 060330 51.92 1.83 20150811 060331 51.15 1.71 20150811 060332 49.76 1.56 20150811 060333 48.20 1.38 20150811 060334 46.75 1.22 20150811 060335 45.40 1.08 20150811 060336 43.62 0.88 20150811 060337 42.08 0.71 20150811 060338 40.42 0.53 20150811 060339 38.39 0.36 20150811 060340 36.38 0.20 20150811 060341 34.13 0.04 20150811 060342 32.14 -0.10 20150811 060343 30.28 -0.17 20150811 060344 27.93 -0.27 20150811 060345 26.04 -0.33 20150811 060346 24.34 -0.39 20150811 060347 22.57 -0.44 20150811 060348 20.50 -0.50 20150811 060349 18.97 -0.53 20150811 060350 17.38 -0.56 20150811 060351 15.64 -0.59 20150811 060352 14.18 -0.60 20150811 060353 12.83 -0.61 20150811 060354 11.90 -0.61 20150811 060355 10.85 -0.60 20150811 060356 9.99 -0.58 20150811 060358 9.20 -0.57 20150811 060359 8.36 -0.54 20150811 060400 7.36 -0.51 20150811 060401 6.63 -0.48 20150811 060402 5.86 -0.44 20150811 060403 5.16 -0.40 20150811 060404 4.42 -0.36 20150811 060405 4.11 -0.32 20150811 060406 3.92 -0.29 20150811 060407 3.80 -0.26 20150811 060408 3.69 -0.23 20150811 060409 3.47 -0.20 20150811 060410 3.47 -0.16 20150811 060411 3.61 -0.10 20150811 060412 3.74 -0.05 20150811 060413 3.94 -0.00 20150811 060415 4.45 0.11 20150811 060416 4.45 0.13 20150811 060417 4.46 0.13 20150811 060418 4.59 0.14 20150811 060419 4.74 0.14 20150811 060420 4.94 0.15 20150811 060421 5.36 0.17 20150811 060422 5.63 0.17 20150811 060423 5.92 0.17 20150811 060424 6.26 0.18 20150811 060425 6.58 0.19 20150811 060426 6.64 0.20 20150811 060427 6.11 0.23 20150811 060428 5.48 0.27 20150811 060429 5.02 0.31 20150811 060430 4.70 0.34 20150811 060431 4.30 0.36 20150811 060432 3.97 0.38 20150811 060433 3.71 0.40 20150811 060434 3.64 0.42 20150811 060435 3.52 0.44 20150811 060436 3.46 0.45 20150811 060437 3.66 0.47 20150811 060438 3.90 0.49 20150811 060439 4.12 0.52 20150811 060442 4.81 0.58 20150811 060443 4.73 0.60 20150811 060444 4.59 0.62 20150811 060445 4.46 0.65 20150811 060446 4.39 0.67 20150811 060448 4.28 0.70 20150811 060449 3.78 0.74 20150811 060450 3.19 0.77 20150811 060451 2.75 0.80 20150811 060452 2.16 0.83 20150811 060453 1.59 0.85 20150811 060454 1.19 0.88 20150811 060455 0.74 0.90 20150811 060456 0.66 0.92 20150811 060457 0.90 0.94 20150811 060458 1.41 0.95 20150811 060500 2.64 1.00 20150811 060501 3.16 1.04 20150811 060502 3.86 1.07 20150811 060503 4.53 1.11 20150811 060504 5.00 1.15 20150811 060505 5.60 1.19 20150811 060506 6.25 1.23 20150811 060507 6.78 1.28 20150811 060508 7.12 1.32 20150811 060509 7.57 1.37 20150811 060510 8.08 1.44 20150811 060511 8.47 1.50 20150811 060512 9.02 1.56 20150811 060513 9.56 1.62 20150811 060514 10.09 1.68 20150811 060515 10.44 1.72 20150811 060516 10.95 1.77 20150811 060517 11.42 1.81 20150811 060518 11.84 1.84 20150811 060519 12.04 1.86 20150811 060520 12.51 1.89 20150811 060521 12.67 1.91 20150811 060522 12.66 1.93 20150811 060523 12.72 1.95 20150811 060524 12.73 1.97 20150811 060525 12.69 1.99 20150811 060526 12.51 2.01 20150811 060527 12.38 2.03 20150811 060528 12.42 2.05 20150811 060529 12.20 2.07 20150811 060530 11.87 2.09 20150811 060531 11.99 2.10 20150811 060532 12.87 2.11 20150811 060533 13.96 2.11 20150811 060534 15.08 2.12 20150811 060535 16.99 2.12 20150811 060536 18.96 2.13 20150811 060537 20.57 2.13 20150811 060539 22.57 2.13 20150811 060540 24.57 2.14 20150811 060541 26.57 2.14 20150811 060542 28.15 2.14 20150811 060543 30.24 2.15 20150811 060544 32.40 2.15 20150811 060545 34.62 2.15 20150811 060546 36.48 2.15 20150811 060547 38.75 2.15 20150811 060548 41.14 2.15 20150811 060549 43.61 2.15 20150811 060550 45.71 2.15 20150811 060551 48.32 2.16 20150811 060552 50.88 2.16 20150811 060553 52.73 2.15 20150811 060554 53.17 2.11 20150811 060555 53.53 2.09 20150811 060556 53.62 2.07 20150811 060557 53.73 2.04 20150811 060558 53.74 2.02 20150811 060559 53.71 2.00 20150811 060600 53.48 1.98 20150811 060601 53.23 1.96 20150811 060602 52.91 1.94 20150811 060603 52.62 1.93 20150811 065159 1.83 1.01 20150811 065200 1.95 1.08 20150811 065201 1.97 1.15 20150811 065202 2.06 1.21 20150811 065203 1.52 1.24 20150811 065204 0.85 1.27 20150811 065205 0.37 1.29 20150811 065206 0.53 1.32 20150811 065209 1.87 1.38 20150811 065211 2.04 1.39 20150811 065212 2.16 1.40 20150811 065213 2.28 1.41 20150811 065214 2.35 1.42 20150811 065215 2.40 1.44 20150811 065216 2.39 1.46 20150811 065217 2.27 1.46 20150811 065218 2.10 1.47 20150811 065219 1.95 1.47 20150811 065220 1.77 1.46 20150811 065221 1.54 1.45 20150811 065222 1.33 1.44 20150811 065223 1.65 1.39 20150811 065224 2.09 1.35 20150811 065225 2.63 1.30 20150811 065226 3.11 1.26 20150811 065227 3.61 1.21 20150811 065228 4.09 1.17 20150811 065229 4.58 1.12 20150811 065343 8.87 0.91 20150811 065344 9.44 0.96 20150811 065345 10.23 1.02 20150811 065346 11.36 1.08 20150811 065347 11.82 1.14 20150811 065348 12.23 1.20 20150811 065349 12.52 1.25 20150811 065350 12.83 1.30 20150811 065351 12.28 1.33 20150811 065352 11.19 1.34 20150811 065353 10.17 1.35 20150811 065354 9.15 1.36 20150811 065355 8.25 1.36 20150811 065356 7.41 1.36 20150811 065357 6.69 1.36 20150811 065358 5.96 1.35 20150811 065359 5.02 1.33 20150811 065400 4.24 1.31 20150811 065401 3.57 1.28 20150811 065402 3.18 1.26 20150811 065403 3.06 1.23 20150811 065404 3.21 1.20 20150811 065405 3.61 1.17 20150811 065406 4.23 1.13 20150811 065407 4.69 1.12 20150811 065408 5.09 1.10 20150811 065409 5.45 1.09 20150811 065410 5.76 1.08 20150811 065411 6.02 1.07 20150811 065412 6.21 1.06 20150811 065413 6.28 1.06 20150811 065414 6.33 1.06 20150811 065415 6.34 1.06 20150811 065416 6.31 1.06 20150811 065417 6.29 1.06 20150811 065418 6.29 1.06 20150811 065419 6.32 1.06 20150811 065421 6.37 1.06 20150811 065422 6.47 1.06 20150811 065423 6.61 1.06 20150811 065424 6.78 1.07 20150811 065425 7.01 1.09 20150811 065426 7.38 1.11 20150811 065427 7.68 1.15 20150811 065428 7.98 1.19 20150811 065429 8.27 1.22 20150811 065430 8.57 1.25 20150811 065431 8.86 1.28 20150811 065432 9.14 1.30 20150811 065433 9.16 1.31 20150811 065434 9.18 1.32 20150811 065435 9.21 1.33 20150811 065436 9.28 1.34 20150811 065437 9.37 1.35 20150811 065438 9.49 1.36 20150811 065439 9.52 1.36 20150811 065440 9.45 1.36 20150811 065441 9.38 1.35 20150811 065442 9.36 1.36 20150811 065443 9.36 1.37 20150811 065444 9.41 1.37 20150811 065445 9.48 1.37 20150811 065446 9.60 1.37 20150811 065447 9.74 1.36 20150811 065448 9.94 1.35 20150811 065449 10.19 1.34 20150811 065450 10.33 1.32 20150811 065451 10.26 1.31 20150811 065452 10.03 1.31 20150811 065453 9.84 1.32 20150811 065454 9.61 1.33 20150811 065455 9.42 1.34 20150811 065456 9.20 1.35 20150811 065457 8.97 1.37 20150811 065458 8.78 1.39 20150811 065459 8.25 1.41 20150811 065500 7.54 1.43 20150811 065501 6.70 1.45 20150811 065502 6.01 1.46 20150811 065503 5.18 1.47 20150811 065504 4.46 1.46 20150811 065505 3.64 1.44 20150811 065506 3.03 1.43 20150811 065507 2.45 1.43 20150811 065508 2.45 1.42 20150811 065509 2.97 1.41 20150811 065510 3.54 1.39 20150811 065512 4.17 1.38 20150811 065513 4.91 1.37 20150811 065514 5.61 1.36 20150811 065515 6.40 1.35 20150811 065516 7.13 1.34 20150811 065517 7.73 1.33 20150811 065518 7.87 1.32 20150811 065519 7.84 1.31 20150811 065520 7.85 1.30 20150811 065521 7.94 1.29 20150811 065522 8.01 1.28 20150811 065523 8.11 1.27 20150811 065524 8.29 1.26 20150811 065525 8.45 1.25 20150811 065526 8.63 1.24 20150811 065527 8.80 1.23 20150811 065528 9.08 1.22 20150811 065529 9.22 1.21 20150811 065530 9.15 1.20 20150811 065531 9.08 1.20 20150811 065532 9.08 1.21 20150811 065533 9.05 1.21 20150811 065534 8.96 1.22 20150811 065535 9.00 1.23 20150811 065536 9.08 1.24 20150811 065537 9.22 1.25 20150811 065538 9.13 1.26 20150811 065539 9.09 1.27 20150811 065540 9.09 1.27 20150811 065541 9.15 1.26 20150811 065542 9.37 1.23 20150811 065543 9.63 1.20 20150811 065544 9.90 1.17 20150811 065545 10.20 1.14 20150811 065546 10.54 1.11 20150811 065547 11.00 1.07 20150811 065548 11.58 1.03 20150811 065549 12.22 1.00 20150811 065550 12.93 0.96 20150811 065551 13.69 0.94 20150811 065552 14.63 0.90 20150811 065553 15.58 0.88 20150811 065554 16.60 0.88 20150811 065555 17.51 0.88 20150811 065556 18.30 0.88 20150811 065557 18.96 0.89 20150811 065558 19.33 0.91 20150811 065559 19.74 0.93 20150811 065600 20.23 0.95 20150811 065602 20.78 0.96 20150811 065603 21.54 0.98 20150811 065604 22.29 0.99 20150811 065605 23.17 1.01 20150811 065606 23.86 1.03 20150811 065607 23.70 1.06 20150811 065608 23.80 1.09 20150811 065609 23.55 1.11 20150811 065610 23.48 1.13 20150811 065611 23.57 1.16 20150811 065612 23.88 1.19 20150811 065613 24.34 1.22 20150811 065614 24.94 1.25 20150811 065615 25.66 1.28 20150811 065616 26.63 1.32 20150811 065617 27.51 1.36 20150811 065618 28.23 1.41 20150811 065619 28.00 1.47 20150811 065620 27.67 1.54 20150811 065621 27.49 1.58 20150811 065622 27.33 1.63 20150811 065623 27.25 1.66 20150811 065624 27.28 1.69 20150811 065625 27.38 1.71 20150811 065626 27.54 1.72 20150811 065627 27.83 1.72 20150811 065628 28.14 1.71 20150811 065629 28.44 1.70 20150811 065630 28.09 1.69 20150811 065631 27.71 1.68 20150811 065632 27.32 1.66 20150811 065633 26.97 1.63 20150811 065634 26.68 1.60 20150811 065635 26.40 1.56 20150811 065636 26.15 1.52 20150811 065637 25.99 1.47 20150811 065638 25.84 1.41 20150811 065639 25.77 1.36 20150811 065640 25.38 1.29 20150811 065641 24.42 1.21 20150811 065642 23.52 1.14 20150811 065643 22.49 1.06 20150811 065644 21.69 0.96 20150811 065645 20.80 0.87 20150811 065646 20.15 0.77 20150811 065647 19.41 0.65 20150811 065648 18.89 0.55 20150811 065649 18.32 0.43 20150811 065650 17.86 0.28 20150811 065651 17.32 0.17 20150811 065653 16.30 0.07 20150811 065654 15.24 -0.03 20150811 065655 13.86 -0.13 20150811 065656 12.38 -0.23 20150811 065657 11.05 -0.32 20150811 065658 9.66 -0.41 20150811 065659 8.54 -0.48 20150811 065700 7.31 -0.57 20150811 065701 6.51 -0.63 20150811 065702 5.92 -0.70 20150811 065703 5.72 -0.76 20150811 065704 5.55 -0.79 20150811 065705 5.58 -0.80 20150811 065706 5.61 -0.80 20150811 065707 5.76 -0.79 20150811 065708 6.06 -0.76 20150811 065709 6.39 -0.73 20150811 065710 6.80 -0.69 20150811 065711 7.15 -0.65 20150811 065712 7.50 -0.60 20150811 065713 7.89 -0.54 20150811 065714 8.18 -0.47 20150811 065715 7.62 -0.39 20150811 065716 6.58 -0.28 20150811 065717 5.79 -0.18 20150811 065718 5.05 -0.09 20150811 065719 4.37 -0.01 20150811 065720 3.57 0.10 20150811 065721 2.99 0.18 20150811 065722 2.49 0.25 20150811 065723 2.02 0.32 20150811 065724 1.53 0.40 20150811 065725 1.28 0.46 20150811 065726 1.16 0.52 20150811 065727 1.19 0.55 20150811 065728 1.53 0.58 20150811 065729 1.90 0.60 20150811 065730 2.35 0.63 20150811 065731 2.94 0.65 20150811 065732 3.61 0.68 20150811 065733 4.62 0.72 20150811 065734 5.52 0.76 20150811 065735 6.53 0.80 20150811 065736 7.62 0.84 20150811 065737 8.85 0.88 20150811 065738 10.13 0.93 20150811 065739 10.39 0.94 20150811 065740 10.16 0.93 20150811 065741 9.92 0.93 20150811 065742 9.62 0.94 20150811 065744 9.36 0.94 20150811 065745 9.04 0.95 20150811 065746 8.78 0.95 20150811 065747 8.46 0.96 20150811 065748 8.21 0.98 20150811 065749 7.97 0.99 20150811 065750 7.72 1.01 20150811 065751 7.54 1.02 20150811 065752 7.16 1.03 20150811 065753 6.83 1.04 20150811 065754 6.50 1.05 20150811 065755 6.23 1.05 20150811 065756 5.97 1.06 20150811 065757 5.76 1.07 20150811 065758 5.58 1.08 20150811 065759 5.43 1.09 20150811 065800 5.31 1.10 20150811 065801 5.22 1.11 20150811 065802 5.16 1.11 20150811 065803 5.20 1.13 20150811 065804 5.35 1.14 20150811 065805 5.52 1.15 20150811 065806 5.61 1.16 20150811 065807 5.66 1.17 20150811 065808 5.63 1.19 20150811 065809 5.55 1.20 20150811 065810 5.41 1.21 20150811 065811 5.22 1.22 20150811 065812 4.98 1.23 20150811 065813 4.70 1.24 20150811 065814 4.33 1.26 20150811 065815 3.89 1.27 20150811 065816 3.47 1.28 20150811 065817 3.38 1.29 20150811 065818 3.40 1.31 20150811 065819 3.44 1.32 20150811 065820 3.39 1.34 20150811 065821 3.34 1.35 20150811 065822 3.18 1.36 20150811 065823 3.03 1.38 20150811 065824 2.77 1.39 20150811 065825 2.60 1.40 20150811 065826 2.20 1.40 20150811 065827 1.95 1.40 20150811 065828 1.77 1.40 20150811 065829 1.80 1.40 20150811 065830 2.13 1.40 20150811 065831 2.51 1.40 20150811 065832 3.18 1.40 20150811 065834 3.75 1.40 20150811 065835 4.56 1.40 20150811 065836 5.19 1.40 20150811 065837 6.02 1.40 20150811 065838 6.09 1.40 20150811 065839 6.25 1.39 20150811 065840 6.44 1.39 20150811 065841 6.64 1.39 20150811 065842 6.96 1.40 20150811 065843 7.29 1.40 20150811 065844 7.71 1.40 20150811 065845 7.84 1.39 20150811 065846 8.08 1.38 20150811 065847 8.11 1.37 20150811 065848 8.17 1.36 20150811 065849 7.68 1.35 20150811 065850 7.27 1.35 20150811 065851 6.84 1.35 20150811 065852 6.42 1.35 20150811 065853 6.13 1.36 20150811 065854 5.79 1.36 20150811 065855 5.50 1.37 20150811 065856 5.31 1.38 20150811 065857 5.10 1.40 20150811 065858 4.80 1.41 20150811 065859 4.26 1.41 20150811 065900 3.31 1.38 20150811 065901 2.42 1.36 20150811 065902 1.57 1.33 20150811 065903 0.82 1.30 20150811 065904 0.37 1.28 20150811 065905 0.93 1.25 20150811 065906 1.59 1.22 20150811 065907 2.20 1.19 20150811 065908 2.81 1.16 20150811 065909 3.35 1.13 20150811 065910 3.94 1.10 20150811 065911 3.97 1.10 20150811 065912 4.03 1.12 20150811 065913 4.17 1.14 20150811 065914 4.40 1.16 20150811 065915 4.69 1.18 20150811 065916 5.01 1.19 20150811 065917 5.38 1.21 20150811 065918 5.74 1.22 20150811 065919 6.15 1.22 20150811 065920 6.58 1.23 20150811 065921 6.93 1.24 20150811 065922 6.68 1.24 20150811 065923 6.42 1.24 20150811 065925 6.01 1.24 20150811 065926 5.53 1.24 20150811 065927 5.06 1.25 20150811 065928 4.50 1.26 20150811 065929 4.02 1.27 20150811 065930 3.45 1.28 20150811 065935 1.55 1.31 20150811 065936 1.49 1.32 20150811 065937 1.50 1.31 20150811 065938 1.56 1.31 20150811 065939 1.65 1.30 20150811 065940 1.78 1.29 20150811 065941 1.91 1.28 20150811 065942 1.98 1.26 20150811 065943 2.05 1.25 20150811 065944 2.16 1.24 20150811 065945 2.48 1.25 20150811 065946 2.92 1.25 20150811 065947 3.31 1.25 20150811 065948 3.77 1.25 20150811 065949 4.19 1.26 20150811 065950 4.64 1.26 20150811 065951 5.07 1.26 20150811 065952 5.44 1.27 20150811 065953 5.84 1.27 20150811 065954 6.15 1.28 20150811 065955 6.43 1.29 20150811 065956 6.54 1.31 20150811 065957 6.59 1.32 20150811 065958 6.62 1.34 20150811 065959 6.62 1.35 20150811 070000 6.59 1.36 20150811 070001 6.51 1.37 20150811 070002 6.42 1.38 20150811 070003 6.30 1.38 20150811 070004 6.15 1.39 20150811 070005 5.94 1.39 20150811 070006 5.76 1.38 20150811 070007 5.60 1.37 20150811 070008 5.48 1.36 20150811 070009 5.35 1.35 20150811 070010 5.29 1.35 20150811 070011 5.26 1.35 20150811 070012 5.24 1.35 20150811 070013 5.19 1.36 20150811 070014 5.13 1.37 20150811 070016 5.05 1.37 20150811 070017 4.94 1.37 20150811 070018 4.81 1.38 20150811 070019 4.74 1.40 20150811 070020 4.70 1.41 20150811 070021 4.70 1.43 20150811 070022 4.73 1.45 20150811 070023 4.76 1.47 20150811 070024 4.86 1.50 20150811 070025 4.99 1.53 20150811 070026 5.13 1.55 20150811 070027 5.32 1.58 20150811 070028 5.50 1.61 20150811 070029 5.48 1.60 20150811 070030 5.48 1.59 20150811 070031 5.49 1.58 20150811 070032 5.50 1.57 20150811 070033 5.53 1.57 20150811 070034 5.57 1.56 20150811 070035 5.57 1.55 20150811 070036 5.61 1.54 20150811 070037 5.65 1.53 20150811 070038 5.66 1.53 20150811 070039 5.68 1.52 20150811 070040 5.68 1.54 20150811 070041 5.68 1.55 20150811 070042 5.69 1.56 20150811 070043 5.69 1.57 20150811 070044 5.74 1.59 20150811 070045 5.80 1.61 20150811 070046 5.89 1.63 20150811 070047 5.97 1.65 20150811 070048 6.05 1.68 20150811 070049 6.14 1.70 20150811 070050 6.05 1.72 20150811 070051 5.93 1.73 20150811 070052 5.74 1.73 20150811 070053 5.52 1.74 20150811 070054 5.31 1.74 20150811 070055 5.02 1.73 20150811 070056 4.70 1.72 20150811 070057 4.40 1.71 20150811 070058 4.02 1.69 20150811 070059 3.60 1.67 20150811 070100 3.29 1.65 20150811 070101 3.29 1.62 20150811 070102 3.36 1.58 20150811 070103 3.46 1.56 20150811 070104 3.57 1.53 20150811 070106 3.72 1.51 20150811 070107 3.88 1.50 20150811 070108 4.03 1.48 20150811 070109 4.21 1.47 20150811 070110 4.39 1.46 20150811 070111 4.57 1.46 20150811 070112 4.69 1.46 20150811 070113 4.79 1.49 20150811 070114 4.91 1.51 20150811 070115 5.01 1.53 20150811 070116 5.14 1.55 20150811 070117 5.28 1.58 20150811 070118 5.43 1.60 20150811 070119 5.50 1.61 20150811 070120 5.63 1.63 20150811 070121 5.79 1.64 20150811 070122 5.93 1.65 20150811 070123 5.86 1.64 20150811 070124 5.76 1.63 20150811 070125 5.69 1.63 20150811 070126 5.67 1.62 20150811 070127 5.67 1.62 20150811 070128 5.71 1.62 20150811 070129 5.80 1.62 20150811 070130 5.93 1.62 20150811 070131 6.07 1.62 20150811 070132 6.28 1.63 20150811 070133 6.48 1.64 20150811 070134 6.56 1.65 20150811 070135 6.66 1.66 20150811 070136 6.54 1.68 20150811 070137 6.42 1.70 20150811 070138 6.28 1.71 20150811 070139 6.12 1.73 20150811 070140 5.98 1.74 20150811 070141 5.82 1.75 20150811 070142 5.62 1.76 20150811 070143 5.41 1.76 20150811 070144 5.14 1.76 20150811 070145 4.95 1.76 20150811 070146 4.82 1.76 20150811 070147 4.78 1.76 20150811 070148 4.82 1.75 20150811 070149 4.92 1.75 20150811 070150 5.13 1.75 20150811 070151 5.41 1.75 20150811 070152 5.77 1.74 20150811 070153 6.11 1.74 20150811 070154 6.73 1.72 20150811 070155 7.64 1.70 20150811 070157 8.52 1.67 20150811 070158 9.22 1.65 20150811 070159 9.93 1.63 20150811 070200 10.62 1.62 20150811 070201 11.25 1.60 20150811 070202 11.70 1.59 20150811 070203 12.18 1.57 20150811 070204 12.56 1.56 20150811 070205 12.88 1.56 20150811 070206 12.75 1.54 20150811 070207 12.46 1.53 20150811 070208 12.15 1.51 20150811 070209 11.85 1.49 20150811 070210 11.55 1.47 20150811 070211 11.17 1.44 20150811 070212 10.84 1.42 20150811 070213 10.54 1.40 20150811 070214 10.31 1.39 20150811 070215 10.03 1.38 20150811 070216 9.76 1.38 20150811 070217 9.57 1.40 20150811 070218 9.50 1.41 20150811 070219 9.48 1.43 20150811 070220 9.48 1.44 20150811 070221 9.61 1.45 20150811 070222 9.83 1.46 20150811 070223 10.12 1.47 20150811 070224 10.37 1.47 20150811 070225 10.79 1.48 20150811 070226 11.27 1.48 20150811 070227 11.58 1.48 20150811 070228 11.96 1.48 20150811 070229 12.26 1.49 20150811 070230 12.32 1.49 20150811 070231 12.11 1.50 20150811 070232 11.85 1.51 20150811 070233 11.58 1.51 20150811 070234 11.37 1.52 20150811 070235 11.10 1.52 20150811 070236 10.85 1.52 20150811 070237 10.61 1.52 20150811 070238 10.15 1.53 20150811 070239 9.70 1.54 20150811 070240 9.32 1.56 20150811 070241 8.94 1.57 20150811 070242 8.51 1.59 20150811 070243 8.13 1.61 20150811 070244 7.72 1.63 20150811 070245 7.31 1.66 20150811 070247 7.01 1.68 20150811 070248 6.62 1.71 20150811 070249 6.23 1.73 20150811 070250 6.00 1.74 20150811 070251 5.96 1.74 20150811 070252 5.97 1.74 20150811 070253 6.09 1.75 20150811 070254 6.27 1.76 20150811 070255 6.45 1.77 20150811 070256 6.74 1.78 20150811 070257 7.05 1.79 20150811 070258 7.33 1.80 20150811 070259 7.80 1.82 20150811 070300 8.27 1.83 20150811 070301 8.82 1.85 20150811 070302 9.30 1.86 20150811 070303 9.75 1.88 20150811 070304 10.26 1.90 20150811 070305 10.68 1.92 20150811 070306 11.15 1.94 20150811 070307 11.49 1.96 20150811 070308 11.93 1.99 20150811 070309 12.31 2.01 20150811 070310 12.47 2.01 20150811 070311 12.62 2.01 20150811 070312 12.72 2.01 20150811 070313 12.83 2.01 20150811 070314 12.91 2.01 20150811 070315 12.97 2.01 20150811 070316 13.01 2.00 20150811 070317 13.03 2.00 20150811 070318 13.01 2.00 20150811 070319 13.00 2.00 20150811 070320 12.89 2.00 20150811 070321 12.74 2.00 20150811 070322 12.51 2.00 20150811 070323 12.32 1.99 20150811 070324 12.01 1.99 20150811 070325 11.74 1.99 20150811 070326 11.37 1.99 20150811 070327 11.04 1.98 20150811 070328 10.60 1.98 20150811 070329 10.29 1.98 20150811 070330 9.96 1.96 20150811 070331 9.71 1.94 20150811 070332 9.53 1.92 20150811 070333 9.33 1.90 20150811 070334 9.21 1.88 20150811 070335 9.07 1.87 20150811 070336 8.98 1.85 20150811 070338 8.89 1.84 20150811 070339 8.84 1.83 20150811 070340 8.80 1.82 20150811 070341 8.80 1.81 20150811 070342 8.78 1.82 20150811 070343 8.75 1.82 20150811 070344 8.73 1.83 20150811 070345 8.71 1.83 20150811 070346 8.69 1.83 20150811 070347 8.67 1.83 20150811 070348 8.66 1.82 20150811 070349 8.66 1.82 20150811 070350 8.67 1.82 20150811 070351 8.69 1.82 20150811 070352 8.62 1.83 20150811 070353 8.51 1.84 20150811 070354 8.38 1.85 20150811 070355 8.25 1.86 20150811 070356 8.12 1.87 20150811 070357 8.00 1.88 20150811 070358 7.87 1.88 20150811 070359 7.74 1.89 20150811 070400 7.63 1.88 20150811 070401 7.51 1.89 20150811 070402 7.42 1.88 20150811 070403 7.50 1.87 20150811 070404 7.56 1.86 20150811 070405 7.58 1.85 20150811 070406 7.59 1.84 20150811 070407 7.58 1.83 20150811 070408 7.56 1.83 20150811 070409 7.53 1.83 20150811 070410 7.45 1.83 20150811 070411 7.46 1.83 20150811 070412 7.46 1.84 20150811 070413 7.56 1.86 20150811 070414 7.71 1.88 20150811 070415 7.86 1.89 20150811 070416 8.02 1.90 20150811 070417 8.20 1.91 20150811 070418 8.38 1.92 20150811 070419 8.57 1.92 20150811 070420 8.74 1.92 20150811 070421 8.94 1.91 20150811 070422 9.16 1.91 20150811 070423 9.27 1.90 20150811 070424 9.28 1.91 20150811 070425 9.29 1.91 20150811 070426 9.27 1.92 20150811 070427 9.24 1.93 20150811 070429 9.17 1.93 20150811 070430 9.10 1.95 20150811 070431 8.99 1.96 20150811 070432 8.89 1.97 20150811 070433 8.82 1.98 20150811 070434 8.79 1.98 20150811 070435 8.81 1.96 20150811 070436 8.83 1.95 20150811 070437 8.82 1.94 20150811 070438 8.81 1.93 20150811 070439 8.79 1.92 20150811 070440 8.74 1.92 20150811 070441 8.70 1.92 20150811 070442 8.64 1.92 20150811 070443 8.54 1.93 20150811 070444 8.47 1.94 20150811 070445 8.48 1.94 20150811 070446 8.48 1.94 20150811 070447 8.52 1.94 20150811 070448 8.57 1.94 20150811 070449 8.62 1.93 20150811 070450 8.67 1.92 20150811 070451 8.77 1.91 20150811 070452 8.86 1.89 20150811 070453 8.99 1.87 20150811 070454 9.12 1.85 20150811 070455 9.11 1.85 20150811 070456 9.05 1.86 20150811 070457 9.01 1.87 20150811 070458 8.97 1.88 20150811 070459 8.93 1.89 20150811 070500 8.89 1.91 20150811 070501 8.86 1.92 20150811 070502 8.83 1.94 20150811 070503 8.81 1.96 20150811 070504 8.79 1.98 20150811 070505 8.78 2.00 20150811 070506 8.78 2.02 20150811 070507 8.78 2.03 20150811 070508 8.78 2.05 20150811 070509 8.79 2.06 20150811 070510 8.79 2.07 20150811 070511 8.80 2.08 20150811 070512 8.81 2.09 20150811 070513 8.82 2.10 20150811 070514 8.83 2.11 20150811 070515 8.87 2.11 20150811 070516 9.05 2.11 20150811 070517 9.22 2.12 20150811 070519 9.40 2.12 20150811 070520 9.57 2.12 20150811 070521 9.75 2.13 20150811 070522 9.92 2.13 20150811 070523 10.09 2.13 20150811 070524 10.25 2.13 20150811 070525 10.38 2.14 20150811 070526 10.54 2.14 20150811 070527 10.71 2.14 20150811 070528 10.89 2.15 20150811 070529 11.05 2.15 20150811 070530 11.22 2.15 20150811 070531 11.37 2.16 20150811 070532 11.53 2.16 20150811 070533 11.69 2.17 20150811 070534 11.81 2.17 20150811 070535 11.95 2.17 20150811 070536 12.10 2.18 20150811 070537 12.16 2.18 20150811 070538 12.22 2.18 20150811 070539 12.29 2.19 20150811 070540 12.27 2.19 20150811 070541 12.29 2.19 20150811 070542 12.31 2.19 20150811 070543 12.34 2.19 20150811 070544 12.35 2.20 20150811 070545 12.33 2.20 20150811 070546 12.35 2.21 20150811 070547 12.29 2.21 20150811 070548 12.18 2.20 20150811 070549 12.08 2.19 20150811 070550 11.94 2.17 20150811 070551 11.84 2.16 20150811 070552 11.75 2.15 20150811 070553 11.67 2.14 20150811 070554 11.59 2.13 20150811 070555 11.48 2.12 20150811 070556 11.41 2.11 20150811 070557 11.34 2.10 20150811 070558 11.30 2.11 20150811 070559 11.26 2.11 20150811 070600 11.23 2.12 20150811 070601 11.17 2.13 20150811 070602 11.17 2.14 20150811 070603 11.19 2.15 20150811 070604 11.22 2.15 20150811 070605 11.24 2.16 20150811 070606 11.26 2.16 20150811 070607 11.29 2.16 20150811 070608 11.36 2.15 20150811 070610 11.43 2.14 20150811 070611 11.50 2.13 20150811 070612 11.55 2.12 20150811 070613 11.59 2.11 20150811 070614 11.61 2.10 20150811 070615 11.63 2.09 20150811 070616 11.65 2.08 20150811 070617 11.65 2.07 20150811 070618 11.64 2.07 20150811 070619 11.55 2.09 20150811 070620 11.48 2.11 20150811 070621 11.39 2.13 20150811 070622 11.33 2.15 20150811 070623 11.28 2.18 20150811 070624 11.24 2.20 20150811 070625 11.22 2.23 20150811 070626 11.20 2.26 20150811 070627 11.15 2.28 20150811 070628 11.09 2.31 20150811 070629 10.89 2.30 20150811 070630 10.76 2.29 20150811 070631 10.65 2.29 20150811 070632 10.56 2.28 20150811 070633 10.51 2.28 20150811 070634 10.48 2.28 20150811 070635 10.49 2.28 20150811 070636 10.52 2.28 20150811 070637 10.58 2.28 20150811 070638 10.69 2.29 20150811 070639 10.64 2.28 20150811 070640 10.54 2.27 20150811 070641 10.45 2.27 20150811 070642 10.35 2.26 20150811 070643 10.29 2.25 20150811 070644 10.20 2.24 20150811 070645 10.11 2.24 20150811 070646 10.01 2.23 20150811 070647 9.93 2.22 20150811 070648 9.86 2.22 20150811 070649 9.75 2.22 20150811 070650 9.57 2.22 20150811 070651 9.34 2.22 20150811 070652 9.13 2.22 20150811 070653 8.93 2.22 20150811 070654 8.74 2.23 20150811 070655 8.56 2.23 20150811 070656 8.40 2.24 20150811 070657 8.27 2.25 20150811 070658 8.13 2.26 20150811 070700 8.09 2.26 20150811 070701 8.21 2.26 20150811 070702 8.31 2.26 20150811 070703 8.41 2.25 20150811 070704 8.51 2.24 20150811 070705 8.61 2.23 20150811 070706 8.70 2.22 20150811 070707 8.78 2.21 20150811 070708 8.87 2.19 20150811 070709 8.95 2.18 20150811 070710 8.97 2.17 20150811 070711 8.91 2.18 20150811 070712 8.83 2.20 20150811 070713 8.76 2.21 20150811 070714 8.67 2.23 20150811 070715 8.57 2.24 20150811 070716 8.32 2.26 20150811 070717 8.08 2.27 20150811 070718 7.75 2.29 20150811 070719 7.51 2.30 20150811 070720 7.30 2.31 20150811 070721 7.20 2.31 20150811 070722 7.14 2.31 20150811 070723 7.13 2.31 20150811 070724 7.15 2.31 20150811 070725 7.21 2.31 20150811 070726 7.31 2.31 20150811 070727 7.44 2.31 20150811 070728 7.62 2.31 20150811 070729 7.77 2.31 20150811 070730 8.01 2.31 20150811 070731 8.05 2.32 20150811 070732 8.11 2.33 20150811 070733 8.20 2.35 20150811 070734 8.31 2.37 20150811 070735 8.45 2.38 20150811 070736 8.62 2.40 20150811 070737 8.81 2.42 20150811 070738 9.03 2.44 20150811 070739 9.28 2.47 20150811 070740 9.48 2.49 20150811 070741 9.46 2.49 20150811 070742 9.44 2.49 20150811 070743 9.42 2.49 20150811 070744 9.39 2.48 20150811 070745 9.37 2.48 20150811 070746 9.35 2.47 20150811 070747 9.32 2.47 20150811 070748 9.30 2.46 20150811 070749 9.27 2.45 20150811 070751 9.24 2.44 20150811 070752 9.15 2.44 20150811 070753 9.06 2.44 20150811 070754 8.99 2.45 20150811 070755 8.93 2.45 20150811 070756 8.89 2.46 20150811 070757 8.87 2.47 20150811 070758 8.87 2.48 20150811 070759 8.87 2.49 20150811 070800 8.90 2.51 20150811 070801 8.93 2.52 20150811 070802 8.87 2.52 20150811 070803 8.81 2.52 20150811 070804 8.75 2.52 20150811 070805 8.71 2.52 20150811 070806 8.67 2.52 20150811 070807 8.62 2.52 20150811 070808 8.59 2.52 20150811 070809 8.59 2.52 20150811 070810 8.60 2.52 20150811 070811 8.64 2.51 20150811 070812 8.63 2.51 20150811 070813 8.58 2.51 20150811 070814 8.52 2.51 20150811 070815 8.46 2.50 20150811 070816 8.40 2.50 20150811 070817 8.33 2.50 20150811 070818 8.27 2.49 20150811 070819 8.20 2.49 20150811 070820 8.12 2.49 20150811 070821 8.05 2.49 20150811 070822 8.05 2.48 20150811 070823 8.12 2.48 20150811 070824 8.19 2.47 20150811 070825 8.28 2.47 20150811 070826 8.38 2.47 20150811 070827 8.48 2.46 20150811 070828 8.61 2.46 20150811 070829 8.74 2.46 20150811 070830 8.89 2.45 20150811 070831 9.06 2.45 20150811 070832 8.98 2.45 20150811 070833 8.77 2.44 20150811 070834 8.62 2.44 20150811 070835 8.44 2.44 20150811 070836 8.27 2.44 20150811 070837 8.12 2.43 20150811 070838 7.98 2.43 20150811 070839 7.85 2.43 20150811 070840 7.74 2.43 20150811 070842 7.64 2.42 20150811 070843 7.66 2.42 20150811 070844 7.84 2.42 20150811 070845 8.02 2.43 20150811 070846 8.21 2.43 20150811 070847 8.38 2.43 20150811 070848 8.58 2.43 20150811 070849 8.79 2.43 20150811 070850 9.00 2.43 20150811 070851 9.22 2.43 20150811 070852 9.44 2.43 20150811 070853 9.63 2.43 20150811 070854 9.76 2.44 20150811 070855 9.88 2.44 20150811 070856 10.00 2.44 20150811 070857 10.10 2.45 20150811 070858 10.19 2.45 20150811 070859 10.29 2.46 20150811 070900 10.41 2.47 20150811 070901 10.52 2.48 20150811 070902 10.67 2.49 20150811 070903 10.74 2.50 20150811 070904 10.67 2.51 20150811 070905 10.62 2.52 20150811 070906 10.55 2.53 20150811 070907 10.47 2.54 20150811 070908 10.40 2.55 20150811 070909 10.31 2.56 20150811 070910 10.23 2.57 20150811 070911 10.15 2.59 20150811 070912 10.06 2.60 20150811 070913 10.01 2.60 20150811 070914 10.04 2.61 20150811 070915 10.09 2.61 20150811 070916 10.15 2.62 20150811 070917 10.23 2.61 20150811 070918 10.32 2.61 20150811 070919 10.42 2.60 20150811 070920 10.54 2.59 20150811 070921 10.67 2.58 20150811 070922 10.80 2.57 20150811 070923 10.87 2.55 20150811 070924 10.70 2.55 20150811 070925 10.50 2.56 20150811 070926 10.30 2.56 20150811 070927 10.09 2.57 20150811 070928 9.87 2.58 20150811 070929 9.64 2.59 20150811 070930 9.41 2.59 20150811 070932 9.17 2.60 20150811 070933 8.93 2.61 20150811 070934 8.66 2.61 20150811 070935 8.28 2.61 20150811 070936 7.88 2.62 20150811 070937 7.48 2.62 20150811 070938 7.05 2.63 20150811 070939 6.61 2.63 20150811 070940 6.17 2.64 20150811 070941 5.71 2.64 20150811 070942 5.25 2.64 20150811 070943 4.82 2.64 20150811 070944 4.44 2.65 20150811 070945 4.42 2.64 20150811 070946 4.39 2.63 20150811 070947 4.38 2.62 20150811 070948 4.38 2.61 20150811 070949 4.41 2.60 20150811 070950 4.45 2.58 20150811 070951 4.53 2.57 20150811 070952 4.66 2.55 20150811 070953 4.84 2.53 20150811 070954 5.02 2.51 20150811 070955 5.14 2.52 20150811 070956 5.32 2.53 20150811 070957 5.56 2.53 20150811 070958 5.85 2.54 20150811 070959 6.15 2.55 20150811 071000 6.52 2.55 20150811 071001 6.91 2.56 20150811 071002 7.33 2.56 20150811 071003 7.77 2.57 20150811 071004 8.22 2.57 20150811 071005 8.32 2.57 20150811 071006 8.45 2.57 20150811 071007 8.56 2.58 20150811 071008 8.75 2.58 20150811 071009 8.97 2.59 20150811 071010 9.22 2.60 20150811 071011 9.51 2.61 20150811 071012 9.84 2.62 20150811 071013 10.20 2.64 20150811 071014 10.50 2.65 20150811 071015 9.79 2.65 20150811 071016 9.07 2.64 20150811 071017 8.34 2.63 20150811 071018 7.61 2.62 20150811 071019 7.03 2.61 20150811 071020 6.58 2.59 20150811 071021 6.03 2.58 20150811 071023 5.76 2.57 20150811 071024 5.58 2.57 20150811 071025 5.50 2.57 20150811 071026 5.48 2.57 20150811 071027 5.42 2.58 20150811 071028 5.08 2.58 20150811 071029 4.94 2.59 20150811 071030 4.77 2.59 20150811 071031 4.59 2.60 20150811 071032 4.40 2.60 20150811 071033 4.26 2.61 20150811 071034 4.21 2.61 20150811 071035 4.13 2.62 20150811 071036 4.48 2.61 20150811 071037 4.78 2.60 20150811 071038 5.03 2.59 20150811 071039 5.26 2.58 20150811 071040 5.47 2.57 20150811 071041 5.62 2.56 20150811 071042 5.87 2.55 20150811 071043 6.17 2.53 20150811 071044 6.54 2.52 20150811 071045 6.99 2.50 20150811 071046 7.97 2.50 20150811 071047 8.71 2.50 20150811 071048 9.47 2.50 20150811 071049 10.19 2.50 20150811 071050 10.89 2.50 20150811 071051 11.58 2.49 20150811 071053 12.88 2.49 20150811 071054 13.55 2.48 20150811 071055 14.15 2.47 20150811 071056 12.70 2.47 20150811 071058 10.06 2.47 20150811 071059 8.60 2.47 20150811 071102 4.35 2.46 20150811 071103 3.00 2.46 20150811 071106 1.75 2.45 20150811 071107 1.92 2.45 20150811 071108 2.44 2.45 20150811 071110 3.86 2.44 20150811 071111 4.55 2.44 20150811 071112 5.32 2.43 20150811 071114 6.08 2.43 20150811 071115 6.78 2.43 20150811 071116 7.42 2.43 20150811 071117 7.69 2.42 20150811 071118 7.92 2.41 20150811 071119 8.25 2.40 20150811 071120 8.64 2.38 20150811 071121 9.08 2.37 20150811 071122 9.55 2.36 20150811 071123 10.00 2.35 20150811 071124 10.53 2.33 20150811 071125 11.08 2.32 20150811 071126 11.66 2.31 20150811 071127 11.37 2.30 20150811 071128 10.88 2.30 20150811 071129 10.31 2.29 20150811 071130 9.83 2.28 20150811 071131 9.35 2.27 20150811 071132 8.84 2.25 20150811 071133 8.31 2.24 20150811 071134 7.71 2.23 20150811 071135 7.12 2.21 20150811 071136 6.48 2.19 20150811 071137 5.78 2.17 20150811 071138 5.07 2.14 20150811 071139 4.37 2.12 20150811 071140 3.62 2.09 20150811 071143 1.47 2.01 20150811 071144 1.02 1.99 20150811 071145 0.99 1.96 20150811 071146 1.40 1.93 20150811 071147 1.38 1.91 20150811 071148 1.25 1.89 20150811 071149 1.13 1.87 20150811 071150 1.05 1.85 20150811 071151 1.01 1.84 20150811 071152 1.02 1.82 20150811 071153 1.07 1.81 20150811 071154 1.17 1.80 20150811 071155 1.30 1.78 20150811 071157 1.50 1.78 20150811 071159 1.49 1.79 20150811 071200 1.48 1.79 20150811 071201 1.45 1.80 20150811 071202 1.40 1.81 20150811 071204 1.34 1.82 20150811 071205 1.26 1.82 20150811 071206 1.21 1.83 20150811 071207 1.12 1.84 20150811 071208 1.12 1.85 20150811 071209 1.15 1.86 20150811 071210 1.19 1.88 20150811 071211 1.28 1.89 20150811 071212 1.46 1.90 20150811 071213 1.65 1.91 20150811 071214 1.84 1.93 20150811 071215 2.02 1.94 20150811 071216 2.17 1.95 20150811 071219 2.27 1.99 20150811 071220 2.20 2.00 20150811 071221 2.10 2.00 20150811 071222 2.03 2.01 20150811 071223 1.95 2.01 20150811 071224 1.87 2.01 20150811 071225 1.79 2.01 20150811 071226 1.67 2.01 20150811 071227 1.58 2.01 20150811 071228 1.52 2.02 20150811 071229 1.51 2.04 20150811 071230 1.54 2.06 20150811 071231 1.61 2.08 20150811 071232 1.76 2.10 20150811 071233 1.96 2.12 20150811 071234 2.21 2.14 20150811 071235 2.51 2.16 20150811 071236 2.81 2.19 20150811 071237 3.17 2.21 20150811 071238 3.38 2.21 20150811 071239 3.58 2.20 20150811 071240 3.74 2.18 20150811 071241 3.93 2.17 20150811 071242 4.12 2.16 20150811 071243 4.30 2.15 20150811 071244 4.48 2.14 20150811 071245 4.63 2.13 20150811 071246 4.79 2.13 20150811 071247 4.95 2.13 20150811 071248 4.89 2.13 20150811 071249 4.83 2.13 20150811 071250 4.83 2.13 20150811 071251 4.89 2.13 20150811 071252 5.02 2.13 20150811 071253 5.21 2.12 20150811 071255 5.46 2.12 20150811 071256 5.77 2.11 20150811 071257 6.12 2.10 20150811 071258 6.52 2.09 20150811 071259 6.52 2.09 20150811 071300 6.42 2.09 20150811 071301 6.33 2.09 20150811 071302 6.26 2.09 20150811 071303 6.20 2.09 20150811 071304 6.15 2.09 20150811 071305 6.09 2.09 20150811 071306 6.06 2.09 20150811 071307 6.05 2.09 20150811 071308 6.04 2.09 20150811 071309 6.05 2.11 20150811 071310 6.05 2.13 20150811 071311 6.07 2.14 20150811 071312 6.09 2.16 20150811 071313 6.12 2.17 20150811 071314 6.12 2.18 20150811 071315 6.15 2.18 20150811 071316 6.19 2.19 20150811 071317 6.24 2.19 20150811 071318 6.30 2.19 20150811 071319 6.36 2.18 20150811 071320 6.46 2.18 20150811 071321 6.55 2.17 20150811 071322 6.63 2.17 20150811 071323 6.71 2.17 20150811 071324 6.76 2.17 20150811 071325 6.83 2.18 20150811 071326 6.89 2.19 20150811 071327 6.94 2.20 20150811 071328 6.98 2.21 20150811 071329 6.92 2.21 20150811 071330 6.83 2.21 20150811 071331 6.73 2.20 20150811 071332 6.61 2.19 20150811 071333 6.48 2.18 20150811 071334 6.35 2.17 20150811 071335 6.20 2.15 20150811 071336 5.98 2.13 20150811 071337 5.69 2.12 20150811 071338 5.48 2.10 20150811 071339 5.27 2.11 20150811 071340 5.11 2.13 20150811 071341 4.97 2.14 20150811 071342 4.90 2.15 20150811 071343 4.81 2.16 20150811 071345 4.73 2.17 20150811 071346 4.68 2.17 20150811 071347 4.65 2.18 20150811 071348 4.68 2.19 20150811 071349 4.68 2.19 20150811 071350 4.71 2.19 20150811 071351 4.76 2.18 20150811 071352 4.84 2.18 20150811 071353 4.91 2.17 20150811 071354 5.00 2.17 20150811 071355 5.11 2.16 20150811 071356 5.23 2.15 20150811 071357 5.36 2.15 20150811 071358 5.51 2.15 20150811 071359 5.67 2.14 20150811 071400 5.88 2.14 20150811 071401 6.13 2.15 20150811 071402 6.37 2.16 20150811 071403 6.64 2.18 20150811 071404 6.94 2.19 20150811 071405 7.18 2.20 20150811 071406 7.39 2.22 20150811 071407 7.56 2.23 20150811 071408 7.72 2.24 20150811 071409 7.88 2.25 20150811 071410 7.91 2.25 20150811 071411 7.96 2.25 20150811 071412 7.98 2.24 20150811 071413 7.99 2.24 20150811 071414 7.99 2.23 20150811 071415 8.00 2.23 20150811 071416 8.07 2.22 20150811 071417 8.08 2.22 20150811 071418 8.09 2.21 20150811 071419 8.11 2.21 20150811 071420 8.00 2.20 20150811 071421 7.85 2.20 20150811 071422 7.70 2.19 20150811 071423 7.57 2.19 20150811 071424 7.44 2.18 20150811 071425 7.37 2.18 20150811 071426 7.26 2.17 20150811 071427 7.15 2.17 20150811 071428 7.06 2.16 20150811 071429 6.98 2.16 20150811 071430 6.91 2.15 20150811 071431 6.82 2.15 20150811 071432 6.74 2.15 20150811 071433 6.70 2.14 20150811 071434 6.69 2.15 20150811 071436 6.69 2.15 20150811 071437 6.70 2.15 20150811 071438 6.71 2.15 20150811 071439 6.73 2.16 20150811 071440 6.75 2.16 20150811 071441 6.80 2.16 20150811 071442 6.87 2.16 20150811 071443 6.96 2.17 20150811 071444 7.06 2.17 20150811 071445 7.15 2.17 20150811 071446 7.27 2.17 20150811 071447 7.41 2.17 20150811 071448 7.57 2.17 20150811 071449 7.70 2.18 20150811 071450 7.89 2.18 20150811 071451 8.06 2.19 20150811 071452 8.22 2.21 20150811 071453 8.38 2.23 20150811 071454 8.51 2.24 20150811 071455 8.65 2.26 20150811 071456 8.78 2.27 20150811 071457 8.89 2.29 20150811 071458 9.00 2.31 20150811 071459 9.08 2.32 20150811 071500 9.16 2.34 20150811 071501 9.16 2.34 20150811 071502 9.15 2.33 20150811 071503 9.15 2.33 20150811 071504 9.15 2.32 20150811 071505 9.13 2.32 20150811 071506 9.11 2.32 20150811 071507 9.09 2.32 20150811 071508 9.06 2.32 20150811 071509 9.02 2.32 20150811 071510 8.97 2.32 20150811 071511 8.87 2.32 20150811 071512 8.78 2.32 20150811 071513 8.70 2.31 20150811 071514 8.61 2.31 20150811 071515 8.52 2.31 20150811 071516 8.44 2.31 20150811 071517 8.37 2.31 20150811 071518 8.31 2.30 20150811 071519 8.24 2.30 20150811 071520 8.19 2.30 20150811 071521 8.12 2.31 20150811 071522 8.07 2.33 20150811 071523 8.03 2.34 20150811 071524 8.00 2.36 20150811 071525 7.99 2.37 20150811 071527 7.97 2.39 20150811 071528 7.97 2.40 20150811 071529 7.98 2.42 20150811 071530 7.98 2.43 20150811 071531 8.00 2.44 20150811 071532 7.99 2.43 20150811 071533 7.99 2.43 20150811 071534 7.98 2.42 20150811 071535 7.97 2.41 20150811 071536 7.96 2.41 20150811 071537 7.95 2.40 20150811 071538 7.93 2.39 20150811 071539 7.91 2.39 20150811 071540 7.89 2.38 20150811 071541 7.86 2.37 20150811 071542 7.88 2.35 20150811 071543 7.90 2.34 20150811 071544 7.94 2.33 20150811 071545 7.97 2.31 20150811 071546 8.02 2.30 20150811 071547 8.07 2.29 20150811 071548 8.14 2.28 20150811 071549 8.21 2.27 20150811 071550 8.29 2.27 20150811 071551 8.39 2.26 20150811 071552 8.34 2.27 20150811 071553 8.30 2.28 20150811 071554 8.25 2.30 20150811 071555 8.19 2.31 20150811 071556 8.14 2.33 20150811 071557 8.09 2.35 20150811 071558 8.05 2.37 20150811 071559 8.03 2.38 20150811 071600 8.01 2.39 20150811 071601 8.04 2.40 20150811 071602 8.06 2.38 20150811 071603 8.08 2.36 20150811 071604 8.10 2.35 20150811 071605 8.08 2.34 20150811 071606 8.11 2.33 20150811 071607 8.13 2.32 20150811 071608 8.15 2.32 20150811 071609 8.18 2.32 20150811 071610 8.20 2.32 20150811 071611 8.19 2.32 20150811 071612 8.24 2.33 20150811 071613 8.27 2.35 20150811 071614 8.26 2.36 20150811 071615 8.23 2.37 20150811 071617 8.16 2.37 20150811 071618 8.08 2.38 20150811 071619 7.97 2.39 20150811 071620 7.83 2.39 20150811 071621 7.66 2.40 20150811 071622 7.46 2.40 20150811 071623 7.52 2.40 20150811 071624 7.64 2.39 20150811 071625 7.80 2.39 20150811 071626 7.99 2.39 20150811 071627 8.21 2.39 20150811 071628 8.41 2.39 20150811 071629 8.59 2.39 20150811 071630 8.72 2.39 20150811 071631 8.82 2.39 20150811 071632 8.89 2.39 20150811 071633 8.60 2.37 20150811 071634 8.29 2.36 20150811 071635 8.00 2.34 20150811 071636 7.75 2.32 20150811 071637 7.55 2.30 20150811 071638 7.40 2.28 20150811 071639 7.30 2.27 20150811 071640 7.20 2.25 20150811 071641 7.18 2.23 20150811 071642 7.20 2.21 20150811 071643 7.06 2.20 20150811 071644 6.86 2.19 20150811 071645 6.65 2.17 20150811 071646 6.38 2.16 20150811 071647 6.15 2.14 20150811 071648 5.91 2.12 20150811 071649 5.65 2.10 20150811 071650 5.37 2.08 20150811 071651 5.07 2.06 20150811 071652 4.76 2.04 20150811 071653 4.81 2.05 20150811 071654 4.92 2.06 20150811 071655 5.08 2.08 20150811 071656 5.22 2.11 20150811 071657 5.34 2.13 20150811 071658 5.43 2.15 20150811 071659 5.51 2.18 20150811 071700 5.57 2.20 20150811 071701 5.61 2.22 20150811 071702 5.63 2.25 20150811 071703 5.83 2.27 20150811 071704 6.09 2.29 20150811 071705 6.30 2.31 20150811 071706 6.49 2.34 20150811 071708 6.65 2.36 20150811 071709 6.78 2.38 20150811 071710 6.89 2.40 20150811 071711 6.98 2.43 20150811 071712 7.11 2.45 20150811 071713 7.14 2.47 20150811 071714 7.64 2.48 20150811 071715 8.29 2.50 20150811 071716 8.97 2.51 20150811 071717 9.68 2.52 20150811 071718 10.43 2.52 20150811 071719 11.27 2.53 20150811 071720 12.08 2.54 20150811 071721 12.93 2.54 20150811 071722 13.81 2.54 20150811 071723 14.61 2.55 20150811 071724 15.21 2.55 20150811 071725 15.79 2.55 20150811 071726 16.46 2.56 20150811 071727 17.05 2.57 20150811 071728 17.65 2.57 20150811 071729 18.26 2.58 20150811 071730 18.88 2.59 20150811 071731 19.51 2.60 20150811 071732 20.14 2.62 20150811 071733 20.87 2.63 20150811 071734 20.80 2.64 20150811 071735 20.60 2.64 20150811 071736 20.45 2.65 20150811 071737 20.36 2.65 20150811 071738 20.33 2.66 20150811 071739 20.36 2.66 20150811 071740 20.47 2.66 20150811 071741 20.63 2.67 20150811 071742 20.84 2.67 20150811 071743 21.16 2.68 20150811 071744 21.19 2.67 20150811 071745 20.99 2.66 20150811 071746 20.80 2.64 20150811 071747 20.61 2.63 20150811 071748 20.42 2.62 20150811 071749 20.17 2.60 20150811 071750 19.91 2.59 20150811 071751 19.68 2.58 20150811 071752 19.49 2.58 20150811 071753 19.33 2.57 20150811 071754 18.84 2.56 20150811 071755 18.10 2.56 20150811 071756 17.34 2.55 20150811 071757 16.53 2.53 20150811 071759 15.73 2.52 20150811 071800 14.91 2.51 20150811 071801 14.08 2.49 20150811 071802 13.23 2.47 20150811 071803 12.36 2.45 20150811 071804 11.49 2.42 20150811 071805 11.06 2.41 20150811 071806 10.93 2.42 20150811 071807 10.81 2.42 20150811 071808 10.68 2.43 20150811 071809 10.54 2.44 20150811 071810 10.40 2.46 20150811 071811 10.27 2.47 20150811 071812 10.13 2.49 20150811 071813 9.99 2.51 20150811 071814 9.86 2.53 20150811 071815 9.74 2.55 20150811 071816 9.65 2.55 20150811 071817 9.66 2.55 20150811 071818 9.74 2.55 20150811 071819 9.81 2.55 20150811 071820 9.87 2.55 20150811 071821 9.93 2.55 20150811 071822 9.97 2.55 20150811 071823 10.00 2.54 20150811 071824 10.02 2.54 20150811 071825 9.98 2.53 20150811 071826 9.85 2.53 20150811 071827 9.71 2.52 20150811 071828 9.56 2.51 20150811 071829 9.39 2.51 20150811 071830 9.22 2.50 20150811 071831 9.03 2.50 20150811 071832 8.83 2.49 20150811 071833 8.62 2.48 20150811 071834 8.41 2.48 20150811 071835 8.24 2.47 20150811 071836 8.12 2.44 20150811 071837 8.02 2.42 20150811 071838 7.91 2.40 20150811 071839 7.82 2.38 20150811 071840 7.76 2.35 20150811 071841 7.69 2.33 20150811 071842 7.62 2.31 20150811 071843 7.60 2.29 20150811 071844 7.59 2.27 20150811 071845 7.63 2.27 20150811 071846 7.74 2.28 20150811 071847 7.84 2.30 20150811 071849 7.95 2.31 20150811 071850 8.05 2.32 20150811 071851 8.15 2.33 20150811 071852 8.26 2.33 20150811 071853 8.36 2.34 20150811 071854 8.46 2.34 20150811 071855 8.56 2.35 20150811 071856 8.65 2.34 20150811 071857 8.71 2.33 20150811 071858 8.77 2.32 20150811 071859 8.82 2.30 20150811 071900 8.86 2.28 20150811 071901 8.89 2.26 20150811 071902 8.91 2.24 20150811 071903 8.92 2.22 20150811 071904 8.93 2.20 20150811 071905 8.92 2.17 20150811 071906 8.92 2.15 20150811 071907 8.98 2.16 20150811 071908 9.04 2.16 20150811 071909 9.10 2.17 20150811 071910 9.17 2.18 20150811 071911 9.23 2.20 20150811 071912 9.27 2.21 20150811 071913 9.30 2.22 20150811 071914 9.30 2.23 20150811 071915 9.34 2.24 20150811 071916 9.32 2.24 20150811 071917 9.30 2.25 20150811 071918 9.30 2.26 20150811 071919 9.33 2.27 20150811 071920 9.39 2.27 20150811 071921 9.47 2.27 20150811 071922 9.57 2.28 20150811 071923 9.67 2.28 20150811 071924 9.81 2.28 20150811 071925 9.98 2.27 20150811 071926 10.17 2.27 20150811 071927 10.23 2.28 20150811 071928 10.26 2.30 20150811 071929 10.28 2.32 20150811 071930 10.28 2.34 20150811 071931 10.27 2.37 20150811 071932 10.24 2.39 20150811 071933 10.21 2.42 20150811 071934 10.17 2.46 20150811 071935 10.14 2.49 20150811 071936 10.13 2.51 20150811 071937 10.55 2.50 20150811 071938 10.95 2.49 20150811 071940 11.32 2.48 20150811 071941 11.68 2.48 20150811 071942 12.01 2.47 20150811 071943 12.31 2.46 20150811 071944 12.60 2.45 20150811 071945 12.78 2.44 20150811 071946 13.02 2.44 20150811 071947 13.24 2.43 20150811 071948 13.23 2.43 20150811 071949 13.15 2.43 20150811 071950 13.05 2.43 20150811 071951 12.95 2.43 20150811 071952 12.83 2.44 20150811 071953 12.70 2.44 20150811 071954 12.56 2.45 20150811 071955 12.40 2.46 20150811 071956 12.23 2.47 20150811 071957 12.05 2.48 20150811 071958 11.87 2.48 20150811 071959 11.72 2.48 20150811 072000 11.62 2.48 20150811 072001 11.63 2.47 20150811 072002 11.71 2.47 20150811 072003 11.76 2.46 20150811 072004 11.78 2.46 20150811 072005 11.78 2.46 20150811 072006 11.76 2.46 20150811 072007 11.71 2.46 20150811 072008 11.55 2.47 20150811 072009 11.33 2.47 20150811 072010 11.09 2.48 20150811 072011 10.84 2.48 20150811 072012 10.58 2.49 20150811 072013 10.31 2.49 20150811 072014 10.03 2.49 20150811 072015 9.73 2.49 20150811 072016 9.43 2.49 20150811 072017 9.06 2.48 20150811 072018 8.71 2.47 20150811 072019 8.37 2.46 20150811 072020 8.05 2.45 20150811 072021 7.80 2.44 20150811 072022 7.54 2.43 20150811 072023 7.29 2.42 20150811 072024 7.08 2.41 20150811 072025 6.89 2.40 20150811 072026 6.72 2.40 20150811 072027 6.55 2.40 20150811 072028 6.42 2.40 20150811 072030 6.36 2.39 20150811 072031 6.30 2.38 20150811 072032 6.25 2.37 20150811 072033 6.21 2.36 20150811 072034 6.17 2.35 20150811 072035 6.13 2.34 20150811 072036 6.09 2.32 20150811 072037 6.07 2.31 20150811 072038 6.04 2.29 20150811 072039 6.01 2.28 20150811 072040 5.98 2.28 20150811 072041 5.95 2.28 20150811 072042 5.93 2.29 20150811 072043 5.91 2.29 20150811 072044 5.90 2.30 20150811 072045 5.90 2.30 20150811 072046 5.91 2.31 20150811 072047 5.92 2.32 20150811 072048 5.95 2.33 20150811 072049 5.98 2.34 20150811 072050 5.93 2.34 20150811 072051 5.85 2.33 20150811 072052 5.76 2.32 20150811 072053 5.66 2.31 20150811 072054 5.56 2.30 20150811 072055 5.45 2.29 20150811 072056 5.33 2.28 20150811 072057 5.20 2.27 20150811 072058 5.07 2.26 20150811 072059 4.89 2.25 20150811 072100 4.75 2.25 20150811 072101 4.61 2.25 20150811 072102 4.49 2.25 20150811 072103 4.37 2.25 20150811 072104 4.28 2.26 20150811 072105 4.18 2.26 20150811 072106 4.09 2.27 20150811 072107 4.01 2.27 20150811 072108 3.91 2.28 20150811 072109 3.84 2.29 20150811 072110 3.75 2.29 20150811 072111 3.69 2.29 20150811 072112 3.69 2.29 20150811 072113 3.76 2.28 20150811 072114 3.89 2.28 20150811 072115 4.07 2.27 20150811 072116 4.28 2.27 20150811 072117 4.44 2.27 20150811 072118 4.65 2.27 20150811 072119 4.85 2.27 20150811 072121 4.91 2.27 20150811 072122 4.88 2.26 20150811 072123 4.87 2.26 20150811 072124 4.91 2.25 20150811 072125 4.96 2.24 20150811 072126 5.03 2.23 20150811 072127 5.12 2.22 20150811 072128 5.24 2.21 20150811 072129 5.37 2.20 20150811 072130 5.52 2.18 20150811 072131 5.73 2.17 20150811 072132 5.79 2.17 20150811 072133 5.85 2.18 20150811 072134 5.90 2.18 20150811 072135 5.95 2.19 20150811 072136 5.98 2.20 20150811 072137 6.06 2.22 20150811 072138 6.08 2.23 20150811 072139 6.03 2.24 20150811 072140 6.02 2.25 20150811 072141 6.00 2.25 20150811 072142 5.91 2.23 20150811 072143 5.82 2.22 20150811 072144 5.70 2.20 20150811 072145 5.56 2.19 20150811 072146 5.41 2.18 20150811 072147 5.24 2.16 20150811 072148 5.06 2.15 20150811 072149 4.87 2.14 20150811 072150 4.71 2.14 20150811 072151 4.51 2.13 20150811 072152 4.62 2.13 20150811 072153 4.70 2.13 20150811 072154 4.77 2.13 20150811 072155 4.81 2.13 20150811 072156 4.84 2.13 20150811 072157 4.85 2.13 20150811 072158 4.80 2.13 20150811 072159 4.77 2.13 20150811 072200 4.71 2.12 20150811 072201 4.64 2.12 20150811 072202 4.67 2.12 20150811 072203 4.75 2.12 20150811 072204 4.84 2.12 20150811 072205 4.98 2.12 20150811 072206 5.14 2.11 20150811 072207 5.40 2.11 20150811 072208 5.64 2.11 20150811 072209 5.90 2.11 20150811 072210 6.16 2.11 20150811 072212 6.48 2.11 20150811 072213 6.58 2.11 20150811 072214 6.38 2.11 20150811 072215 6.14 2.11 20150811 072216 5.87 2.11 20150811 072217 5.60 2.11 20150811 072218 5.26 2.11 20150811 072219 4.90 2.10 20150811 072220 4.59 2.10 20150811 072221 4.21 2.10 20150811 072222 3.82 2.10 20150811 072223 3.57 2.10 20150811 072224 3.53 2.08 20150811 072225 3.50 2.06 20150811 072226 3.44 2.04 20150811 072227 3.36 2.02 20150811 072228 3.30 2.01 20150811 072229 3.20 1.99 20150811 072230 3.09 1.97 20150811 072231 2.96 1.96 20150811 072232 2.82 1.95 20150811 072233 2.68 1.93 20150811 072234 2.55 1.91 20150811 072235 2.44 1.88 20150811 072236 2.35 1.86 20150811 072237 2.29 1.85 20150811 072238 2.25 1.83 20150811 072239 2.26 1.81 20150811 072240 2.30 1.79 20150811 072241 2.37 1.78 20150811 072242 2.54 1.76 20150811 072243 2.71 1.75 20150811 072244 2.83 1.76 20150811 072245 2.94 1.76 20150811 072246 3.11 1.77 20150811 072247 3.25 1.77 20150811 072248 3.41 1.77 20150811 072249 3.61 1.77 20150811 072250 3.80 1.76 20150811 072251 3.99 1.76 20150811 072252 4.21 1.76 20150811 072253 4.39 1.76 20150811 072254 4.30 1.75 20150811 072255 4.00 1.73 20150811 072256 3.67 1.71 20150811 072257 3.32 1.70 20150811 072258 2.93 1.68 20150811 072259 2.53 1.66 20150811 072300 2.20 1.65 20150811 072302 1.74 1.63 20150811 072303 1.30 1.61 20150811 072304 0.87 1.60 20150811 072305 0.68 1.58 20150811 072306 0.79 1.55 20150811 072307 0.92 1.52 20150811 072308 1.06 1.48 20150811 072309 1.27 1.46 20150811 072310 1.61 1.42 20150811 072311 2.03 1.39 20150811 072312 2.36 1.36 20150811 072313 2.78 1.33 20150811 072314 3.10 1.30 20150811 072315 3.42 1.28 20150811 072316 3.77 1.28 20150811 072317 4.02 1.28 20150811 072318 4.26 1.27 20150811 072319 4.57 1.27 20150811 072320 4.76 1.26 20150811 072321 5.03 1.25 20150811 072322 5.20 1.24 20150811 072323 5.34 1.23 20150811 072324 5.55 1.21 20150811 072325 5.67 1.19 20150811 072326 5.93 1.17 20150811 072327 6.15 1.15 20150811 072328 6.38 1.13 20150811 072329 6.69 1.11 20150811 072330 6.83 1.10 20150811 072331 6.87 1.08 20150811 072332 6.91 1.07 20150811 072333 6.94 1.06 20150811 072334 6.98 1.05 20150811 072335 7.01 1.04 20150811 072336 7.03 1.04 20150811 072337 7.08 1.03 20150811 072338 7.11 1.03 20150811 072339 7.16 1.03 20150811 072340 7.18 1.04 20150811 072341 7.23 1.04 20150811 072342 7.25 1.04 20150811 072343 7.27 1.05 20150811 072344 7.32 1.06 20150811 072345 7.35 1.07 20150811 072346 7.53 1.08 20150811 072347 8.22 1.10 20150811 072348 8.77 1.12 20150811 072349 9.45 1.13 20150811 072350 10.15 1.15 20150811 072351 10.81 1.15 20150811 072353 11.46 1.15 20150811 072354 12.09 1.16 20150811 072355 12.54 1.16 20150811 072356 13.12 1.16 20150811 072357 13.63 1.17 20150811 072358 13.07 1.14 20150811 072359 12.26 1.12 20150811 072400 11.55 1.09 20150811 072401 11.00 1.08 20150811 072402 10.42 1.06 20150811 072403 9.88 1.04 20150811 072404 9.43 1.03 20150811 072405 9.02 1.02 20150811 072406 8.69 1.01 20150811 072407 8.42 1.02 20150811 072408 8.25 1.00 20150811 072409 8.22 0.96 20150811 072410 8.30 0.92 20150811 072411 8.44 0.88 20150811 072412 8.60 0.85 20150811 072413 8.84 0.83 20150811 072414 9.12 0.80 20150811 072415 9.46 0.78 20150811 072416 9.79 0.76 20150811 072417 10.17 0.74 20150811 072418 10.42 0.75 20150811 072419 10.05 0.79 20150811 072420 9.71 0.83 20150811 072421 9.46 0.87 20150811 072422 9.26 0.90 20150811 072423 9.14 0.93 20150811 072424 9.07 0.96 20150811 072425 9.06 0.99 20150811 072426 9.07 1.01 20150811 072427 9.17 1.03 20150811 072428 9.27 1.04 20150811 072429 9.37 1.07 20150811 072430 9.35 1.10 20150811 072431 9.31 1.15 20150811 072432 9.18 1.20 20150811 072433 9.11 1.24 20150811 072434 9.07 1.29 20150811 072435 9.06 1.34 20150811 072436 9.09 1.40 20150811 072437 9.14 1.45 20150811 072438 9.23 1.51 20150811 072439 9.34 1.56 20150811 072440 9.48 1.60 20150811 072441 9.61 1.64 20150811 072443 9.71 1.68 20150811 072444 9.81 1.71 20150811 072445 9.86 1.75 20150811 072446 9.93 1.77 20150811 072447 9.98 1.81 20150811 072448 10.01 1.84 20150811 072449 10.05 1.86 20150811 072450 10.04 1.89 20150811 072451 9.87 1.92 20150811 072452 9.70 1.95 20150811 072453 9.50 1.99 20150811 072454 9.33 2.01 20150811 072455 9.09 2.04 20150811 072456 8.81 2.07 20150811 072457 8.52 2.09 20150811 072458 8.20 2.12 20150811 072459 7.90 2.14 20150811 072500 7.55 2.16 20150811 072501 7.29 2.18 20150811 072502 7.26 2.20 20150811 072503 7.27 2.22 20150811 072504 7.26 2.25 20150811 072505 7.27 2.28 20150811 072506 7.31 2.31 20150811 072507 7.35 2.34 20150811 072508 7.38 2.38 20150811 072509 7.44 2.42 20150811 072510 7.59 2.46 20150811 072511 7.85 2.50 20150811 072512 8.35 2.52 20150811 072513 8.72 2.53 20150811 072514 9.20 2.54 20150811 072515 9.67 2.55 20150811 072516 10.14 2.56 20150811 072517 10.49 2.56 20150811 072518 10.94 2.57 20150811 072519 11.39 2.57 20150811 072520 11.79 2.57 20150811 072521 12.23 2.57 20150811 072522 12.61 2.58 20150811 072523 13.07 2.57 20150811 072524 13.48 2.57 20150811 072525 13.94 2.56 20150811 072526 14.33 2.56 20150811 072527 14.78 2.55 20150811 072528 15.19 2.54 20150811 072529 15.58 2.52 20150811 072530 15.89 2.51 20150811 072531 16.25 2.49 20150811 072532 16.59 2.47 20150811 072534 16.38 2.43 20150811 072535 16.21 2.41 20150811 072536 15.94 2.37 20150811 072537 15.64 2.34 20150811 072538 15.31 2.30 20150811 072539 15.00 2.27 20150811 072540 14.58 2.24 20150811 072541 14.13 2.20 20150811 072542 13.63 2.17 20150811 072543 13.22 2.14 20150811 072544 12.71 2.10 20150811 072545 12.29 2.07 20150811 072546 11.89 2.03 20150811 072547 11.58 2.00 20150811 072548 11.32 1.99 20150811 072549 11.10 1.96 20150811 072550 10.90 1.95 20150811 072551 10.75 1.93 20150811 072552 10.60 1.91 20150811 072553 10.47 1.89 20150811 072554 10.37 1.88 20150811 072555 10.20 1.87 20150811 072556 10.04 1.87 20150811 072557 9.89 1.86 20150811 072558 9.79 1.86 20150811 072559 9.73 1.85 20150811 072600 9.71 1.85 20150811 072601 9.74 1.84 20150811 072602 9.83 1.83 20150811 072603 9.95 1.83 20150811 072604 10.11 1.82 20150811 072605 10.38 1.83 20150811 072606 10.67 1.87 20150811 072607 11.00 1.91 20150811 072608 11.32 1.94 20150811 072609 11.63 1.98 20150811 072610 11.86 2.00 20150811 072611 12.14 2.03 20150811 072612 12.40 2.06 20150811 072613 12.64 2.09 20150811 072614 12.82 2.11 20150811 072615 13.04 2.13 20150811 072616 12.98 2.13 20150811 072617 12.87 2.13 20150811 072618 12.72 2.12 20150811 072619 12.56 2.12 20150811 072620 12.38 2.11 20150811 072621 12.21 2.10 20150811 072622 11.93 2.09 20150811 072623 11.66 2.08 20150811 072625 11.44 2.07 20150811 072626 11.24 2.05 20150811 072627 11.06 2.04 20150811 072628 10.81 2.05 20150811 072629 10.59 2.05 20150811 072630 10.33 2.06 20150811 072631 10.07 2.07 20150811 072632 9.84 2.07 20150811 072633 9.57 2.09 20150811 072634 9.30 2.10 20150811 072635 9.06 2.11 20150811 072636 8.79 2.12 20150811 072637 8.51 2.13 20150811 072638 8.34 2.12 20150811 072639 8.25 2.10 20150811 072640 8.33 2.09 20150811 072641 8.39 2.08 20150811 072642 8.44 2.08 20150811 072643 8.48 2.07 20150811 072644 8.51 2.07 20150811 072645 8.53 2.08 20150811 072646 8.54 2.08 20150811 072647 8.55 2.09 20150811 072648 8.54 2.11 20150811 072649 8.46 2.12 20150811 072650 8.32 2.13 20150811 072651 8.15 2.14 20150811 072652 7.93 2.14 20150811 072653 7.66 2.13 20150811 072654 7.35 2.13 20150811 072655 7.03 2.12 20150811 072656 6.72 2.12 20150811 072657 6.48 2.11 20150811 072658 6.28 2.11 20150811 072659 6.10 2.12 20150811 072700 6.09 2.13 20150811 072701 6.06 2.15 20150811 072702 6.01 2.16 20150811 072703 5.95 2.18 20150811 072704 5.88 2.19 20150811 072705 5.79 2.21 20150811 072706 5.67 2.22 20150811 072707 5.57 2.24 20150811 072708 5.46 2.25 20150811 072709 5.35 2.26 20150811 072710 5.32 2.27 20150811 072711 5.37 2.29 20150811 072712 5.46 2.30 20150811 072713 5.51 2.31 20150811 072715 5.56 2.33 20150811 072716 5.59 2.34 20150811 072717 5.60 2.36 20150811 072718 5.60 2.38 20150811 072719 5.60 2.40 20150811 072720 5.60 2.43 20150811 072721 5.62 2.45 20150811 072722 5.65 2.47 20150811 072723 5.74 2.49 20150811 072724 5.86 2.50 20150811 072725 5.99 2.51 20150811 072726 6.15 2.52 20150811 072727 6.33 2.53 20150811 072728 6.52 2.55 20150811 072729 6.62 2.56 20150811 072730 6.71 2.57 20150811 072731 6.76 2.58 20150811 072732 6.79 2.60 20150811 072733 6.69 2.61 20150811 072734 6.61 2.63 20150811 072735 6.51 2.64 20150811 072736 6.43 2.65 20150811 072737 6.33 2.65 20150811 072738 6.23 2.64 20150811 072739 6.14 2.64 20150811 072740 6.03 2.63 20150811 072741 5.92 2.61 20150811 072742 5.80 2.60 20150811 072743 5.63 2.58 20150811 072744 5.26 2.60 20150811 072745 4.81 2.63 20150811 072746 4.43 2.64 20150811 072747 4.12 2.65 20150811 072748 3.75 2.65 20150811 072749 3.45 2.64 20150811 072750 3.21 2.64 20150811 072751 2.94 2.62 20150811 072752 2.76 2.60 20150811 072753 2.60 2.57 20150811 072754 2.44 2.54 20150811 072755 2.31 2.53 20150811 072756 2.16 2.53 20150811 072757 2.05 2.53 20150811 072758 1.93 2.53 20150811 072759 1.92 2.56 20150811 072800 1.94 2.57 20150811 072801 2.01 2.58 20150811 072802 2.10 2.59 20150811 072803 2.25 2.59 20150811 072804 2.49 2.59 20150811 072806 2.63 2.58 20150811 072807 2.73 2.57 20150811 072808 2.82 2.56 20150811 072809 2.97 2.55 20150811 072810 3.08 2.54 20150811 072811 3.29 2.54 20150811 072812 3.44 2.54 20150811 072813 3.69 2.54 20150811 072814 3.64 2.55 20150811 072815 3.45 2.57 20150811 072816 3.31 2.58 20150811 072817 3.00 2.58 20150811 072818 2.64 2.59 20150811 072819 2.26 2.59 20150811 072820 1.98 2.60 20150811 072821 1.68 2.60 20150811 072822 1.42 2.59 20150811 072823 1.24 2.60 20150811 072824 1.05 2.60 20150811 072825 0.93 2.60 20150811 072826 0.83 2.60 20150811 072827 0.80 2.60 20150811 072828 0.46 2.60 20150811 072829 0.35 2.61 20150811 072830 0.82 2.61 20150811 072831 1.41 2.62 20150811 072832 1.90 2.63 20150811 072833 2.37 2.63 20150811 072834 2.77 2.64 20150811 072835 3.17 2.64 20150811 072836 3.50 2.65 20150811 072837 3.84 2.65 20150811 072838 4.12 2.65 20150811 072839 4.27 2.65 20150811 072840 4.39 2.63 20150811 072841 4.48 2.63 20150811 072842 4.61 2.62 20150811 072843 4.76 2.62 20150811 072844 4.98 2.61 20150811 072845 5.19 2.62 20150811 072846 5.40 2.62 20150811 072847 5.63 2.63 20150811 072848 5.89 2.63 20150811 072849 6.12 2.64 20150811 072850 6.20 2.66 20150811 072851 6.19 2.67 20150811 072852 6.16 2.69 20150811 072853 6.10 2.70 20150811 072854 6.05 2.72 20150811 072855 5.96 2.74 20150811 072857 5.92 2.74 20150811 072858 5.88 2.75 20150811 072859 5.87 2.76 20150811 072900 5.81 2.76 20150811 072901 5.80 2.77 20150811 072902 5.73 2.77 20150811 072903 5.67 2.77 20150811 072904 5.53 2.77 20150811 072905 5.44 2.77 20150811 072906 5.28 2.78 20150811 072907 5.15 2.79 20150811 072908 4.96 2.80 20150811 072909 4.80 2.81 20150811 072910 4.56 2.82 20150811 072911 4.31 2.84 20150811 072912 3.98 2.86 20150811 072913 3.70 2.88 20150811 072914 3.45 2.88 20150811 072915 3.22 2.89 20150811 072916 2.98 2.90 20150811 072917 2.80 2.91 20150811 072918 2.60 2.91 20150811 072919 2.45 2.91 20150811 072920 2.29 2.90 20150811 072921 2.18 2.90 20150811 072922 2.07 2.89 20150811 072923 2.09 2.88 20150811 072924 2.22 2.88 20150811 072925 2.38 2.89 20150811 072926 2.55 2.89 20150811 072927 2.78 2.90 20150811 072928 3.02 2.91 20150811 072929 3.31 2.92 20150811 072930 3.62 2.92 20150811 072931 3.97 2.93 20150811 072932 4.35 2.94 20150811 072933 4.66 2.94 20150811 072934 5.10 2.95 20150811 072935 5.50 2.96 20150811 072936 5.69 2.96 20150811 072937 5.79 2.96 20150811 072938 5.92 2.96 20150811 072939 5.98 2.96 20150811 072940 6.07 2.97 20150811 072941 6.08 2.98 20150811 072942 6.13 2.99 20150811 072943 6.09 3.00 20150811 072944 6.09 3.01 20150811 072945 6.00 3.03 20150811 072947 5.97 3.05 20150811 072948 6.11 3.05 20150811 072949 6.18 3.03 20150811 072950 6.34 3.01 20150811 072951 6.45 2.98 20150811 072952 6.61 2.97 20150811 072953 6.72 2.94 20150811 072954 6.87 2.93 20150811 072955 7.03 2.92 20150811 072956 7.12 2.90 20150811 072957 7.27 2.89 20150811 072958 7.37 2.88 20150811 072959 7.52 2.88 20150811 073000 7.47 2.87 20150811 073001 7.51 2.87 20150811 073002 7.64 2.87 20150811 073003 7.68 2.86 20150811 073004 7.79 2.86 20150811 073005 7.91 2.86 20150811 073006 7.99 2.86 20150811 073007 8.07 2.85 20150811 073008 8.04 2.85 20150811 073009 8.09 2.84 20150811 073010 8.02 2.84 20150811 073011 8.11 2.86 20150811 073012 8.10 2.87 20150811 073013 7.95 2.88 20150811 073014 7.85 2.88 20150811 073015 7.71 2.87 20150811 073016 7.56 2.87 20150811 073017 7.40 2.87 20150811 073018 7.09 2.87 20150811 073019 6.94 2.87 20150811 073020 6.57 2.87 20150811 073021 6.31 2.86 20150811 073022 6.13 2.85 20150811 073023 5.76 2.83 20150811 073024 5.53 2.82 20150811 073025 5.29 2.82 20150811 073026 4.83 2.83 20150811 073027 4.48 2.83 20150811 073028 4.14 2.84 20150811 073029 3.62 2.83 20150811 073030 3.22 2.83 20150811 073031 2.71 2.82 20150811 073033 2.15 2.81 20150811 073034 2.35 2.81 20150811 073036 2.89 2.81 20150811 073038 3.26 2.82 20150811 073039 3.58 2.82 20150811 073041 4.11 2.85 20150811 073042 4.30 2.87 20150811 073043 4.38 2.88 20150811 073044 4.41 2.91 20150811 073046 4.45 2.95 20150811 073047 4.50 2.96 20150811 073048 4.57 2.98 20150811 073049 4.68 2.98 20150811 073050 4.77 2.98 20150811 073051 4.80 2.98 20150811 073052 4.81 2.99 20150811 073053 4.72 2.99 20150811 073054 4.64 2.99 20150811 073055 4.50 2.99 20150811 073056 4.29 2.99 20150811 073057 4.27 3.00 20150811 073058 4.44 3.00 20150811 073059 4.65 3.01 20150811 073101 5.29 3.01 20150811 073102 5.58 3.02 20150811 073103 5.88 3.02 20150811 073104 6.16 3.02 20150811 073105 6.42 3.03 20150811 073106 6.74 3.03 20150811 073108 7.33 3.04 20150811 073109 7.59 3.04 20150811 073110 7.87 3.05 20150811 073111 8.14 3.05 20150811 073115 8.90 3.04 20150811 073116 9.06 3.03 20150811 073117 9.19 3.01 20150811 073118 9.29 2.99 20150811 073119 9.35 2.98 20150811 073120 9.42 2.96 20150811 073122 9.22 2.98 20150811 073124 9.19 3.01 20150811 073125 9.29 3.01 20150811 073126 9.42 3.02 20150811 073129 10.02 3.02 20150811 073131 10.82 3.01 20150811 073132 11.35 3.00 20150811 073133 11.62 3.01 20150811 073135 11.81 3.02 20150811 073136 12.01 3.03 20150811 073137 12.25 3.04 20150811 073139 12.87 3.05 20150811 073140 13.20 3.05 20150811 073141 13.64 3.06 20150811 073142 14.07 3.06 20150811 073144 14.63 3.07 20150811 073145 14.82 3.08 20150811 073146 14.93 3.09 20150811 073147 15.02 3.10 20150811 073148 15.10 3.10 20150811 073149 15.15 3.11 20150811 073150 15.10 3.11 20150811 073151 15.11 3.12 20150811 073152 15.07 3.12 20150811 073153 14.93 3.10 20150811 073154 14.83 3.07 20150811 073155 14.78 3.05 20150811 073156 14.68 3.02 20150811 073157 14.67 3.00 20150811 073158 14.60 2.98 20150811 073159 14.57 2.97 20150811 073200 14.47 2.96 20150811 073201 14.34 2.95 20150811 073202 14.10 2.95 20150811 073203 13.63 2.96 20150811 073204 13.29 2.97 20150811 073205 12.98 2.98 20150811 073206 12.69 2.98 20150811 073207 12.43 2.98 20150811 073208 12.20 2.98 20150811 073209 11.95 2.97 20150811 073210 11.51 2.96 20150811 073211 11.16 2.95 20150811 073212 10.74 2.94 20150811 073213 10.35 2.93 20150811 073214 10.01 2.92 20150811 073215 9.71 2.91 20150811 073216 9.46 2.90 20150811 073217 9.29 2.89 20150811 073219 9.13 2.88 20150811 073220 8.97 2.87 20150811 073221 8.98 2.86 20150811 073222 8.87 2.86 20150811 073223 8.51 2.87 20150811 073224 8.18 2.89 20150811 073225 7.87 2.89 20150811 073226 7.60 2.90 20150811 073227 7.34 2.90 20150811 073228 7.13 2.90 20150811 073229 6.92 2.90 20150811 073230 6.74 2.90 20150811 073231 6.52 2.89 20150811 073232 6.26 2.88 20150811 073233 6.00 2.86 20150811 073234 5.76 2.85 20150811 073235 5.30 2.85 20150811 073236 4.87 2.86 20150811 073237 4.48 2.87 20150811 073238 4.12 2.89 20150811 073239 3.79 2.90 20150811 073240 3.48 2.92 20150811 073241 3.54 2.93 20150811 073242 3.70 2.94 20150811 073243 3.89 2.96 20150811 073244 4.26 2.97 20150811 073245 4.67 2.98 20150811 073246 5.25 2.99 20150811 073247 5.88 2.99 20150811 073248 6.37 2.99 20150811 073249 6.89 2.99 20150811 073250 7.28 3.01 20150811 073251 7.61 3.02 20150811 073252 8.00 3.04 20150811 073253 8.40 3.06 20150811 073254 8.75 3.07 20150811 073255 9.16 3.09 20150811 073256 9.57 3.11 20150811 073257 9.99 3.12 20150811 073258 10.32 3.13 20150811 073259 10.69 3.13 20150811 073300 11.02 3.14 20150811 073301 11.39 3.15 20150811 073302 11.80 3.16 20150811 073303 12.18 3.18 20150811 073304 12.65 3.21 20150811 073305 13.15 3.23 20150811 073306 13.69 3.26 20150811 073307 14.14 3.30 20150811 073308 14.64 3.34 20150811 073310 15.21 3.38 20150811 073311 15.80 3.42 20150811 073312 16.52 3.46 20150811 073313 16.88 3.49 20150811 073314 16.75 3.50 20150811 073315 16.55 3.52 20150811 073316 16.22 3.54 20150811 073317 15.98 3.54 20150811 073318 15.67 3.55 20150811 073319 15.42 3.56 20150811 073320 15.24 3.56 20150811 073321 15.13 3.56 20150811 073322 15.08 3.56 20150811 073323 15.10 3.56 20150811 073324 15.18 3.55 20150811 073325 15.24 3.55 20150811 073326 15.10 3.56 20150811 073327 14.89 3.57 20150811 073328 14.90 3.58 20150811 073329 14.69 3.59 20150811 073330 14.48 3.60 20150811 073331 14.28 3.61 20150811 073332 14.08 3.62 20150811 073333 14.02 3.62 20150811 073334 14.01 3.63 20150811 073335 14.14 3.64 20150811 073336 14.34 3.65 20150811 073337 14.44 3.66 20150811 073338 14.58 3.68 20150811 073339 14.66 3.67 20150811 073340 14.50 3.64 20150811 073341 14.36 3.60 20150811 073342 14.43 3.57 20150811 073343 14.37 3.54 20150811 073344 14.15 3.50 20150811 073345 13.89 3.47 20150811 073346 13.73 3.45 20150811 073347 13.42 3.42 20150811 073348 13.34 3.41 20150811 073349 13.66 3.42 20150811 073350 13.95 3.44 20150811 073351 14.51 3.48 20150811 073352 15.16 3.50 20150811 073353 15.93 3.52 20150811 073354 16.62 3.54 20150811 073355 16.99 3.54 20150811 073356 17.39 3.55 20150811 073357 17.49 3.55 20150811 073358 17.91 3.56 20150811 073400 17.90 3.58 20150811 073401 17.97 3.60 20150811 073402 17.84 3.64 20150811 073403 18.02 3.68 20150811 073404 17.77 3.73 20150811 073405 17.77 3.79 20150811 073406 18.39 3.85 20150811 073407 19.24 3.91 20150811 073408 20.13 3.98 20150811 073409 20.78 4.04 20150811 073410 21.52 4.11 20150811 073411 22.31 4.17 20150811 073412 22.77 4.23 20150811 073413 23.11 4.30 20150811 073414 23.36 4.38 20150811 073415 23.57 4.43 20150811 073416 23.69 4.51 20150811 073417 23.73 4.58 20150811 073418 23.89 4.64 20150811 073419 23.71 4.71 20150811 073420 24.39 4.81 20150811 073421 25.33 4.90 20150811 073422 26.17 5.00 20150811 073423 26.93 5.10 20150811 073424 27.56 5.19 20150811 073425 28.20 5.29 20150811 073426 28.77 5.39 20150811 073427 29.34 5.48 20150811 073428 29.72 5.59 20150811 073429 30.09 5.69 20150811 073430 30.56 5.78 20150811 073431 30.92 5.89 20150811 073432 31.29 5.99 20150811 073433 31.74 6.08 20150811 073434 32.05 6.17 20150811 073435 32.11 6.26 20150811 073436 32.27 6.33 20150811 073437 32.34 6.41 20150811 073438 32.52 6.48 20150811 073439 32.60 6.56 20150811 073440 32.68 6.63 20150811 073441 32.88 6.69 20150811 073442 33.10 6.75 20150811 073443 33.46 6.80 20150811 073444 33.77 6.86 20150811 073445 34.10 6.92 20150811 073446 34.64 6.98 20150811 073447 35.05 7.03 20150811 073448 35.52 7.07 20150811 073449 35.69 7.10 20150811 073451 35.86 7.13 20150811 073452 35.94 7.17 20150811 073453 35.91 7.20 20150811 073454 35.93 7.24 20150811 073455 35.79 7.28 20150811 073456 35.74 7.32 20150811 073457 35.65 7.34 20150811 073458 35.71 7.36 20150811 073459 35.75 7.41 20150811 073500 35.87 7.45 20150811 073501 35.92 7.52 20150811 073502 36.25 7.57 20150811 073503 36.66 7.58 20150811 073504 37.04 7.54 20150811 073505 37.43 7.50 20150811 073506 37.74 7.47 20150811 073507 38.05 7.45 20150811 073508 38.31 7.43 20150811 073509 38.54 7.42 20150811 073510 38.69 7.43 20150811 073511 38.79 7.44 20150811 073512 38.93 7.46 20150811 073513 39.10 7.48 20150811 073514 39.30 7.51 20150811 073515 39.56 7.54 20150811 073516 39.85 7.58 20150811 073517 39.87 7.59 20150811 073518 39.85 7.61 20150811 073519 39.88 7.63 20150811 073520 39.88 7.65 20150811 073521 39.97 7.68 20150811 073522 40.04 7.71 20150811 073523 40.06 7.74 20150811 073524 40.14 7.77 20150811 073525 40.28 7.80 20150811 073526 40.52 7.84 20150811 073527 40.88 7.89 20150811 073528 41.36 7.95 20150811 073529 41.93 8.01 20150811 073530 42.02 8.04 20150811 073531 42.01 8.07 20150811 073532 41.73 8.06 20150811 073533 41.43 8.06 20150811 073534 41.26 8.07 20150811 073535 41.13 8.09 20150811 073536 40.92 8.14 20150811 073537 40.71 8.20 20150811 073538 40.56 8.27 20150811 073539 40.45 8.35 20150811 073540 40.41 8.43 20150811 073542 40.43 8.51 20150811 073543 40.38 8.58 20150811 073544 39.98 8.63 20150811 073545 39.58 8.68 20150811 073546 39.18 8.74 20150811 073547 38.68 8.80 20150811 073548 37.97 8.83 20150811 073549 37.39 8.86 20150811 073550 36.85 8.84 20150811 073551 36.39 8.83 20150811 073552 36.07 8.83 20150811 073553 35.90 8.84 20150811 073554 35.84 8.86 20150811 073555 35.92 8.90 20150811 073556 35.85 8.88 20150811 073557 35.77 8.86 20150811 073558 35.74 8.85 20150811 073559 35.75 8.84 20150811 073600 35.85 8.84 20150811 073601 35.93 8.83 20150811 073602 35.51 8.85 20150811 073603 34.65 8.86 20150811 073604 33.67 8.86 20150811 073605 32.84 8.86 20150811 073606 32.18 8.87 20150811 073607 31.72 8.89 20150811 073608 31.22 8.85 20150811 073609 30.71 8.80 20150811 073610 30.34 8.78 20150811 073611 30.03 8.76 20150811 073612 29.82 8.75 20150811 073613 29.65 8.75 20150811 073614 29.32 8.74 20150811 073615 28.93 8.73 20150811 073616 28.63 8.74 20150811 073617 28.28 8.74 20150811 073618 27.94 8.76 20150811 073619 27.38 8.73 20150811 073620 26.73 8.66 20150811 073621 26.23 8.61 20150811 073622 25.85 8.58 20150811 073623 25.51 8.55 20150811 073624 25.26 8.54 20150811 073625 24.96 8.53 20150811 073626 24.38 8.50 20150811 073627 23.80 8.48 20150811 073628 23.24 8.47 20150811 073629 22.74 8.48 20150811 073630 22.18 8.49 20150811 073632 21.68 8.50 20150811 073633 21.21 8.52 20150811 073634 20.75 8.53 20150811 073635 20.29 8.55 20150811 073636 19.81 8.55 20150811 073637 19.38 8.53 20150811 073638 18.72 8.48 20150811 073639 18.12 8.44 20150811 073640 17.59 8.40 20150811 073641 17.12 8.37 20150811 073642 16.73 8.35 20150811 073643 16.57 8.34 20150811 073644 16.59 8.34 20150811 073645 16.57 8.35 20150811 073646 16.50 8.35 20150811 073647 16.36 8.36 20150811 073648 16.20 8.38 20150811 073649 15.93 8.36 20150811 073650 15.69 8.36 20150811 073651 15.47 8.35 20150811 073652 15.28 8.35 20150811 073653 15.16 8.33 20150811 073654 15.35 8.31 20150811 073655 15.70 8.29 20150811 073656 16.04 8.27 20150811 073657 16.29 8.25 20150811 073658 16.60 8.24 20150811 073659 16.84 8.23 20150811 073700 16.96 8.23 20150811 073701 17.12 8.22 20150811 073702 17.33 8.23 20150811 073703 17.52 8.22 20150811 073704 17.84 8.23 20150811 073705 18.12 8.25 20150811 073706 18.38 8.26 20150811 073707 18.64 8.28 20150811 073708 18.80 8.29 20150811 073709 19.05 8.31 20150811 073710 19.34 8.33 20150811 073711 19.38 8.31 20150811 073712 19.35 8.28 20150811 073713 19.29 8.25 20150811 073714 19.27 8.22 20150811 073715 19.28 8.20 20150811 073716 19.39 8.18 20150811 073717 19.51 8.16 20150811 073718 19.65 8.15 20150811 073719 19.85 8.14 20150811 073720 20.07 8.13 20150811 073721 20.15 8.16 20150811 073723 20.22 8.19 20150811 073724 20.30 8.23 20150811 073725 20.38 8.26 20150811 073726 20.46 8.30 20150811 073727 20.49 8.30 20150811 073728 20.55 8.28 20150811 073729 20.61 8.27 20150811 073730 20.73 8.25 20150811 073731 20.37 8.17 20150811 073732 20.19 8.16 20150811 073733 19.90 8.14 20150811 073734 19.75 8.14 20150811 073735 19.50 8.12 20150811 073736 19.37 8.12 20150811 073737 19.10 8.08 20150811 073738 18.82 8.04 20150811 073739 18.63 8.03 20150811 073740 18.34 8.01 20150811 073741 18.13 8.02 20150811 073742 18.08 7.99 20150811 073743 18.19 7.97 20150811 073744 18.19 7.92 20150811 073745 18.29 7.89 20150811 073746 18.29 7.84 20150811 073747 18.17 7.76 20150811 073748 17.92 7.64 20150811 073749 17.76 7.53 20150811 073750 17.60 7.38 20150811 073751 17.62 7.25 20150811 073752 17.83 7.20 20150811 073753 18.08 7.18 20150811 073754 18.28 7.11 20150811 073755 18.46 7.07 20150811 073756 18.65 7.03 20150811 073757 18.72 6.97 20150811 073758 18.77 6.96 20150811 073759 18.73 6.90 20150811 073800 18.68 6.89 20150811 073801 18.62 6.88 20150811 073802 18.63 6.92 20150811 073803 18.74 6.98 20150811 073804 18.89 7.08 20150811 073805 19.04 7.13 20150811 073806 19.32 7.20 20150811 073807 19.64 7.21 20150811 073808 19.97 7.21 20150811 073809 20.30 7.23 20150811 073810 20.66 7.26 20150811 073811 20.78 7.25 20150811 073814 21.10 7.31 20150811 073815 21.35 7.36 20150811 073816 21.80 7.41 20150811 073817 22.38 7.49 20150811 073818 22.95 7.58 20150811 073819 23.50 7.68 20150811 073820 24.15 7.77 20150811 073822 25.03 7.79 20150811 073823 25.48 7.75 20150811 073824 25.94 7.69 20150811 073825 26.52 7.59 20150811 073826 27.26 7.43 20150811 073827 28.13 7.24 20150811 073828 29.00 7.04 20150811 073829 29.87 6.83 20150811 073830 30.70 6.61 20150811 073831 31.29 6.34 20150811 073832 31.78 6.11 20150811 073833 32.27 5.91 20150811 073834 32.82 5.69 20150811 073835 33.19 5.62 20150811 073836 33.36 5.70 20150811 073837 33.55 5.78 20150811 073838 33.77 5.86 20150811 073839 34.02 5.93 20150811 074809 4.94 0.04 20150811 074810 4.99 -0.00 20150811 074816 4.40 -0.17 20150811 074817 4.18 -0.19 20150811 074818 4.09 -0.21 20150811 074819 4.26 -0.21 20150811 074820 4.28 -0.21 20150811 074838 2.34 -0.14 20150811 074840 2.17 -0.09 20150811 074841 2.07 -0.05 20150811 074842 1.98 -0.02 20150811 074843 1.82 0.02 20150811 074844 1.72 0.04 20150811 074845 1.60 0.06 20150811 074846 1.53 0.06 20150811 074847 1.45 0.07 20150811 074848 1.38 0.07 20150811 074849 1.25 0.08 20150811 074850 1.12 0.09 20150811 074851 0.96 0.12 20150811 074852 1.00 0.17 20150811 074853 1.34 0.26 20150811 074854 1.82 0.33 20150811 074855 2.44 0.42 20150811 074856 2.99 0.49 20150811 074857 3.58 0.58 20150811 074858 4.24 0.68 20150811 074859 4.70 0.74 20150811 074900 5.16 0.81 20150811 074901 5.63 0.87 20150811 074902 6.20 0.93 20150811 074903 6.70 0.98 20150811 074904 7.27 1.05 20150811 074905 7.87 1.15 20150811 074906 8.66 1.25 20150811 074907 9.58 1.39 20150811 074908 10.44 1.50 20150811 074909 11.44 1.63 20150811 074910 12.26 1.74 20150811 074911 13.12 1.87 20150811 074912 13.97 2.00 20150811 074913 14.74 2.08 20150811 074914 15.64 2.17 20150811 074915 16.61 2.26 20150811 074916 17.53 2.34 20150811 074917 18.54 2.43 20150811 074918 19.42 2.49 20150811 074919 20.18 2.54 20150811 074920 20.87 2.61 20150811 074921 21.53 2.69 20150811 074922 22.08 2.76 20150811 074923 22.69 2.84 20150811 074924 23.27 2.91 20150811 074925 23.78 2.98 20150811 074926 24.24 3.05 20150811 074927 24.68 3.11 20150811 074928 25.15 3.17 20150811 074929 25.58 3.22 20150811 074931 26.17 3.27 20150811 074932 26.78 3.34 20150811 074933 27.53 3.40 20150811 074934 28.31 3.45 20150811 074935 29.01 3.51 20150811 074936 29.40 3.55 20150811 074937 29.77 3.60 20150811 074938 30.11 3.64 20150811 074939 30.57 3.69 20150811 074940 31.08 3.74 20150811 074941 31.55 3.79 20150811 074942 32.16 3.85 20150811 074943 32.51 3.91 20150811 074944 32.48 3.96 20150811 074945 32.34 3.99 20150811 074946 32.00 4.03 20150811 074947 31.11 4.06 20150811 074948 30.26 4.08 20150811 074949 29.66 4.11 20150811 074950 28.97 4.14 20150811 074951 28.11 4.16 20150811 074952 27.22 4.18 20150811 074953 26.56 4.20 20150811 074954 25.82 4.22 20150811 074955 25.20 4.25 20150811 074956 24.62 4.28 20150811 074957 24.15 4.30 20150811 074958 23.71 4.33 20150811 074959 22.96 4.33 20150811 075000 22.10 4.32 20150811 075001 21.25 4.32 20150811 075002 20.58 4.33 20150811 075003 19.98 4.33 20150811 075004 19.48 4.35 20150811 075005 19.07 4.38 20150811 075006 18.63 4.40 20150811 075007 18.19 4.38 20150811 075008 17.83 4.36 20150811 075009 17.54 4.33 20150811 075010 17.29 4.28 20150811 075011 17.19 4.24 20150811 075012 17.16 4.18 20150811 075013 17.06 4.15 20150811 075014 17.00 4.16 20150811 075015 16.91 4.20 20150811 075016 16.83 4.24 20150811 075017 16.84 4.27 20150811 075018 16.90 4.31 20150811 075019 16.99 4.34 20150811 075021 17.17 4.36 20150811 075022 17.41 4.38 20150811 075023 17.62 4.39 20150811 075024 17.46 4.41 20150811 075025 17.23 4.43 20150811 075026 17.12 4.45 20150811 075027 17.05 4.44 20150811 075028 17.03 4.43 20150811 075029 16.99 4.42 20150811 075030 17.06 4.41 20150811 075031 17.18 4.40 20150811 075032 17.36 4.39 20150811 075033 17.55 4.39 20150811 075034 17.73 4.39 20150811 075035 17.78 4.40 20150811 075036 17.95 4.41 20150811 075037 18.17 4.43 20150811 075038 18.33 4.45 20150811 075039 18.46 4.48 20150811 075040 18.59 4.47 20150811 075041 18.78 4.45 20150811 075042 18.93 4.43 20150811 075043 19.04 4.40 20150811 075044 19.10 4.37 20150811 075045 19.12 4.33 20150811 075046 19.09 4.29 20150811 075047 19.07 4.25 20150811 075048 18.95 4.20 20150811 075049 18.95 4.21 20150811 075050 18.90 4.22 20150811 075051 18.79 4.23 20150811 075052 18.55 4.27 20150811 075053 18.23 4.31 20150811 075054 17.89 4.34 20150811 075055 17.52 4.37 20150811 075056 17.17 4.38 20150811 075057 16.80 4.39 20150811 075058 16.50 4.39 20150811 075059 16.20 4.39 20150811 075100 15.85 4.40 20150811 075101 15.47 4.42 20150811 075102 15.08 4.44 20150811 075103 14.65 4.46 20150811 075104 14.24 4.49 20150811 075105 14.02 4.49 20150811 075106 13.75 4.47 20150811 075107 13.48 4.43 20150811 075108 13.25 4.40 20150811 075109 13.00 4.36 20150811 075110 12.80 4.32 20150811 075112 12.57 4.28 20150811 075113 12.38 4.25 20150811 075114 12.18 4.21 20150811 075115 12.02 4.18 20150811 075116 11.84 4.16 20150811 075117 11.69 4.15 20150811 075118 11.49 4.16 20150811 075119 11.30 4.16 20150811 075120 11.08 4.17 20150811 075121 10.87 4.18 20150811 075122 10.62 4.20 20150811 075123 10.40 4.21 20150811 075124 10.14 4.24 20150811 075125 9.92 4.25 20150811 075126 9.71 4.24 20150811 075127 9.56 4.23 20150811 075128 9.44 4.22 20150811 075129 9.33 4.20 20150811 075130 9.31 4.17 20150811 075131 9.33 4.15 20150811 075132 9.29 4.13 20150811 075133 9.29 4.11 20150811 075134 9.23 4.10 20150811 075135 9.14 4.10 20150811 075136 9.12 4.09 20150811 075137 9.15 4.09 20150811 075138 9.20 4.08 20150811 075139 9.31 4.08 20150811 075140 9.47 4.08 20150811 075141 9.74 4.07 20150811 075142 10.06 4.06 20150811 075143 10.44 4.05 20150811 075144 10.71 4.05 20150811 075145 10.93 4.04 20150811 075146 11.17 4.04 20150811 075147 11.40 4.04 20150811 075148 11.68 4.04 20150811 075149 12.10 4.04 20150811 075150 12.44 4.05 20150811 075151 12.80 4.06 20150811 075152 13.18 4.07 20150811 075153 13.57 4.09 20150811 075154 14.21 4.08 20150811 075155 15.25 4.06 20150811 075156 16.08 4.05 20150811 075157 16.90 4.04 20150811 075158 17.71 4.03 20150811 075159 18.50 4.02 20150811 075200 19.28 4.01 20150811 075201 20.22 4.01 20150811 075203 20.96 4.00 20150811 075204 21.67 4.01 20150811 075205 22.16 4.01 20150811 075206 22.64 4.02 20150811 075207 23.36 4.00 20150811 075208 24.02 3.97 20150811 075209 24.71 3.94 20150811 075210 25.44 3.92 20150811 075211 26.20 3.89 20150811 075212 27.24 3.86 20150811 075213 28.08 3.84 20150811 075214 28.95 3.82 20150811 075215 29.77 3.79 20150811 075216 30.57 3.76 20150811 075217 31.57 3.74 20150811 075218 32.30 3.74 20150811 075219 32.95 3.72 20150811 075220 33.54 3.68 20150811 075221 34.40 3.61 20150811 075222 35.04 3.57 20150811 075223 35.70 3.52 20150811 075224 36.39 3.48 20150811 075225 36.99 3.43 20150811 075226 37.73 3.36 20150811 075227 38.30 3.31 20150811 075228 38.78 3.26 20150811 075229 39.23 3.22 20150811 075230 39.85 3.16 20150811 075231 40.39 3.09 20150811 075232 41.09 3.00 20150811 075233 41.77 2.91 20150811 075234 42.77 2.78 20150811 075235 43.61 2.67 20150811 075236 44.57 2.57 20150811 075237 45.53 2.48 20150811 075238 46.81 2.35 20150811 075239 47.87 2.25 20150811 075240 48.93 2.15 20150811 075241 50.32 2.02 20150811 075242 51.45 1.92 20150811 075243 52.54 1.91 20150811 075244 53.63 1.89 20150811 075245 55.03 1.85 20150811 075246 55.94 1.81 20150811 075247 56.71 1.78 20150811 075248 57.82 1.72 20150811 075249 58.54 1.67 20150811 075250 59.24 1.62 20150811 075251 59.99 1.56 20150811 075253 60.90 1.48 20150811 075254 61.59 1.41 20150811 075255 58.39 1.38 20150811 075256 41.97 1.50 20150811 075257 32.40 1.59 20150811 075258 29.68 1.66 20150811 075259 35.01 1.74 20150811 075300 42.74 1.77 20150811 075301 51.60 1.78 20150811 075302 62.65 1.78 20150811 075303 70.98 1.76 20150811 075304 77.74 1.69 20150811 075305 87.18 1.64 20150811 075306 91.96 1.53 20150811 075307 91.23 1.71 20150811 075308 88.09 2.04 20150811 075309 87.17 2.32 20150811 075310 86.15 2.56 20150811 075311 86.04 2.87 20150811 075312 84.84 3.05 20150811 075313 84.06 3.22 20150811 075314 83.44 3.45 20150811 075315 81.73 3.52 20150811 075316 80.47 3.62 20150811 075317 78.72 3.69 20150811 075318 75.89 3.58 20150811 075319 69.41 3.04 20150811 075320 62.50 2.44 20150811 075321 57.82 2.03 20150811 075322 53.37 1.62 20150811 075323 49.30 1.19 20150811 075324 46.37 0.85 20150811 075325 43.38 0.45 20150811 075326 41.45 0.15 20150811 075327 39.87 -0.12 20150811 075328 38.43 -0.43 20150811 075329 37.21 -0.67 20150811 075330 36.05 -0.71 20150811 075331 34.68 -0.70 20150811 075332 33.42 -0.69 20150811 075333 32.19 -0.67 20150811 075334 31.11 -0.67 20150811 075335 30.05 -0.67 20150811 075336 28.75 -0.69 20150811 075337 27.72 -0.71 20150811 075338 26.71 -0.74 20150811 075339 25.59 -0.79 20150811 075340 24.50 -0.84 20150811 075341 23.88 -0.84 20150811 075342 23.87 -0.75 20150811 075344 23.88 -0.66 20150811 075345 24.13 -0.51 20150811 075346 24.17 -0.40 20150811 075347 24.42 -0.27 20150811 075348 24.55 -0.17 20150811 075349 24.80 -0.06 20150811 075350 24.93 0.03 20150811 075351 25.05 0.11 20150811 075352 25.21 0.19 20150811 075353 25.33 0.26 20150811 075354 24.58 0.25 20150811 075355 23.90 0.24 20150811 075356 23.19 0.23 20150811 075357 22.29 0.23 20150811 075358 21.48 0.23 20150811 075359 20.58 0.22 20150811 075400 19.78 0.22 20150811 075401 18.89 0.21 20150811 075402 17.97 0.20 20150811 075403 17.17 0.18 20150811 075404 16.29 0.17 20150811 075405 15.45 0.19 20150811 075406 14.52 0.22 20150811 075407 13.69 0.26 20150811 075408 12.79 0.32 20150811 075409 11.95 0.35 20150811 075410 11.02 0.39 20150811 075411 10.21 0.41 20150811 075412 9.33 0.45 20150811 075413 8.56 0.48 20150811 075414 7.83 0.51 20150811 075415 7.09 0.55 20150811 075416 6.62 0.58 20150811 075417 6.35 0.63 20150811 075418 6.12 0.68 20150811 075419 5.98 0.74 20150811 075420 5.87 0.79 20150811 075421 5.90 0.87 20150811 075422 5.85 0.92 20150811 075423 5.92 1.00 20150811 075424 6.01 1.07 20150811 075425 6.22 1.16 20150811 075426 6.43 1.24 20150811 075427 6.52 1.31 20150811 075428 6.31 1.33 20150811 075429 6.10 1.34 20150811 075430 5.85 1.36 20150811 075431 5.66 1.37 20150811 075432 5.43 1.39 20150811 075433 5.26 1.41 20150811 075435 5.03 1.43 20150811 075436 4.82 1.44 20150811 075437 4.62 1.45 20150811 075438 4.50 1.47 20150811 075439 4.42 1.51 20150811 075440 4.52 1.54 20150811 075441 4.63 1.58 20150811 075442 4.74 1.62 20150811 075443 4.86 1.67 20150811 075444 4.96 1.71 20150811 075445 5.09 1.76 20150811 075446 5.21 1.81 20150811 075447 5.34 1.86 20150811 075448 5.44 1.91 20150811 075449 5.62 1.97 20150811 075450 5.76 2.04 20150811 075451 5.75 2.10 20150811 075452 5.71 2.17 20150811 075453 5.73 2.23 20150811 075454 5.75 2.31 20150811 075455 5.82 2.37 20150811 075456 5.87 2.44 20150811 075457 5.99 2.50 20150811 075458 6.14 2.58 20150811 075459 6.32 2.64 20150811 075500 6.51 2.71 20150811 075501 6.76 2.77 20150811 075502 6.97 2.80 20150811 075503 7.13 2.83 20150811 075504 7.34 2.85 20150811 075505 7.54 2.87 20150811 075506 7.73 2.89 20150811 075507 7.95 2.92 20150811 075508 8.15 2.93 20150811 075509 8.34 2.95 20150811 075510 8.55 2.97 20150811 075511 8.74 2.98 20150811 075512 8.95 2.99 20150811 075513 8.97 2.94 20150811 075514 8.96 2.90 20150811 075515 8.94 2.85 20150811 075516 8.81 2.81 20150811 075517 8.67 2.75 20150811 075518 8.59 2.69 20150811 075519 8.55 2.65 20150811 075520 8.55 2.60 20150811 075521 8.58 2.56 20150811 075522 8.66 2.51 20150811 075523 8.75 2.48 20150811 075525 8.70 2.41 20150811 075526 8.65 2.35 20150811 075527 8.60 2.29 20150811 075528 8.55 2.22 20150811 075529 8.50 2.16 20150811 075530 8.45 2.08 20150811 075531 8.38 2.01 20150811 075532 8.30 1.93 20150811 075533 8.19 1.84 20150811 075534 8.15 1.77 20150811 075535 8.10 1.69 20150811 075536 8.31 1.63 20150811 075537 8.53 1.56 20150811 075538 8.73 1.51 20150811 075539 8.94 1.44 20150811 075540 9.15 1.37 20150811 075541 9.30 1.31 20150811 075542 9.46 1.24 20150811 075543 9.57 1.18 20150811 075544 9.69 1.11 20150811 075545 9.75 1.03 20150811 075546 9.77 0.97 20150811 075547 9.80 0.90 20150811 075548 9.85 0.85 20150811 075549 9.93 0.78 20150811 075550 10.05 0.72 20150811 075551 10.16 0.67 20150811 075552 10.31 0.61 20150811 075553 10.45 0.56 20150811 075554 10.62 0.50 20150811 075555 10.81 0.45 20150811 075556 10.97 0.41 20150811 075557 11.05 0.37 20150811 075558 10.98 0.36 20150811 075559 10.93 0.35 20150811 075600 10.83 0.35 20150811 075601 10.75 0.35 20150811 075602 10.67 0.36 20150811 075603 10.63 0.36 20150811 075604 10.58 0.37 20150811 075605 10.55 0.39 20150811 075606 10.53 0.40 20150811 075607 10.52 0.41 20150811 075608 10.40 0.45 20150811 075609 10.26 0.48 20150811 075610 10.12 0.52 20150811 075611 10.07 0.56 20150811 075612 10.02 0.61 20150811 075613 10.01 0.65 20150811 075614 10.05 0.70 20150811 075616 10.12 0.76 20150811 075617 10.17 0.82 20150811 075618 10.23 0.88 20150811 075619 10.33 0.96 20150811 075620 10.35 1.03 20150811 075621 10.39 1.08 20150811 075622 10.42 1.14 20150811 075623 10.53 1.20 20150811 075624 10.58 1.25 20150811 075625 10.65 1.30 20150811 075626 10.75 1.34 20150811 075627 10.89 1.39 20150811 075628 11.00 1.43 20150811 075629 11.13 1.46 20150811 075630 11.26 1.49 20150811 075631 11.92 1.52 20150811 075632 12.36 1.55 20150811 075633 12.91 1.58 20150811 075634 13.46 1.61 20150811 075635 13.89 1.63 20150811 075636 14.42 1.67 20150811 075637 14.93 1.71 20150811 075638 15.32 1.74 20150811 075639 15.81 1.78 20150811 075640 16.27 1.83 20150811 075641 16.46 1.86 20150811 075642 16.08 1.88 20150811 075643 15.78 1.89 20150811 075644 15.44 1.90 20150811 075645 15.10 1.91 20150811 075646 14.84 1.91 20150811 075647 14.45 1.90 20150811 075648 14.05 1.88 20150811 075649 13.65 1.87 20150811 075650 13.35 1.86 20150811 075651 13.03 1.84 20150811 075652 12.92 1.84 20150811 075653 12.91 1.84 20150811 075654 12.93 1.85 20150811 075655 12.94 1.85 20150811 075656 12.94 1.86 20150811 075657 12.96 1.86 20150811 075658 12.96 1.87 20150811 075659 12.96 1.88 20150811 075700 12.99 1.88 20150811 075701 13.01 1.89 20150811 075702 13.02 1.90 20150811 075703 13.20 1.92 20150811 075704 13.43 1.94 20150811 075706 13.64 1.97 20150811 075707 13.86 1.99 20150811 075708 14.07 2.00 20150811 075709 14.26 2.02 20150811 075710 14.47 2.03 20150811 075711 14.67 2.04 20150811 075712 14.87 2.05 20150811 075713 15.04 2.05 20150811 075714 15.22 2.06 20150811 075715 15.32 2.06 20150811 075716 15.43 2.07 20150811 075717 15.56 2.07 20150811 075718 15.70 2.08 20150811 075719 15.84 2.08 20150811 075720 16.01 2.09 20150811 075721 16.08 2.10 20150811 075722 16.13 2.11 20150811 075723 16.17 2.11 20150811 075724 16.21 2.12 20150811 075725 16.13 2.13 20150811 075726 15.99 2.15 20150811 075727 15.83 2.17 20150811 075728 15.65 2.19 20150811 075729 15.48 2.21 20150811 075730 15.32 2.23 20150811 075731 15.14 2.25 20150811 075732 14.96 2.27 20150811 075733 14.80 2.29 20150811 075734 14.62 2.31 20150811 075735 14.46 2.32 20150811 075736 14.43 2.33 20150811 075737 14.44 2.33 20150811 075738 14.52 2.33 20150811 075739 14.59 2.33 20150811 075740 14.65 2.33 20150811 075741 14.72 2.33 20150811 075742 14.79 2.34 20150811 075743 14.87 2.34 20150811 075744 14.93 2.35 20150811 075745 15.00 2.36 20150811 075746 15.12 2.38 20150811 075747 15.27 2.41 20150811 075748 15.46 2.45 20150811 075749 15.65 2.49 20150811 075750 15.84 2.53 20150811 075751 15.99 2.55 20150811 075752 16.17 2.59 20150811 075753 16.36 2.62 20150811 075754 16.54 2.65 20150811 075755 16.70 2.67 20150811 075757 16.90 2.71 20150811 075758 17.11 2.73 20150811 075759 17.30 2.75 20150811 075800 17.45 2.76 20150811 075801 17.62 2.78 20150811 075802 17.76 2.80 20150811 075803 17.89 2.82 20150811 075804 17.97 2.83 20150811 075805 18.08 2.85 20150811 075806 18.15 2.87 20150811 075807 18.21 2.89 20150811 075808 18.18 2.90 20150811 075809 17.99 2.90 20150811 075810 17.80 2.91 20150811 075811 17.64 2.91 20150811 075812 17.46 2.91 20150811 075813 17.25 2.91 20150811 075814 17.05 2.91 20150811 075815 16.85 2.91 20150811 075816 16.70 2.90 20150811 075817 16.51 2.89 20150811 075818 16.32 2.88 20150811 075819 15.97 2.87 20150811 075820 15.66 2.86 20150811 075821 15.28 2.86 20150811 075822 14.91 2.85 20150811 075823 14.56 2.86 20150811 075824 14.26 2.86 20150811 075825 13.94 2.87 20150811 075826 13.61 2.88 20150811 075827 13.29 2.89 20150811 075828 13.03 2.91 20150811 075829 12.71 2.93 20150811 075830 12.31 2.94 20150811 075831 11.95 2.94 20150811 075832 11.64 2.94 20150811 075833 11.42 2.94 20150811 075834 11.11 2.94 20150811 075835 10.80 2.93 20150811 075836 10.47 2.92 20150811 075837 10.22 2.91 20150811 075838 9.89 2.90 20150811 075839 9.54 2.89 20150811 075840 9.43 2.88 20150811 075841 9.37 2.86 20150811 075842 9.28 2.85 20150811 075843 9.17 2.84 20150811 075844 9.04 2.83 20150811 075845 8.88 2.82 20150811 075846 8.75 2.82 20150811 075848 8.56 2.81 20150811 075849 8.34 2.81 20150811 075850 8.14 2.81 20150811 075851 7.97 2.80 20150811 075852 7.71 2.78 20150811 075853 7.45 2.76 20150811 075854 7.19 2.74 20150811 075855 6.93 2.72 20150811 075856 6.73 2.71 20150811 075857 6.47 2.69 20150811 075858 6.22 2.68 20150811 075859 5.97 2.67 20150811 075900 5.72 2.66 20150811 075901 5.53 2.66 20150811 075902 5.36 2.64 20150811 075903 5.22 2.63 20150811 075904 5.08 2.61 20150811 075905 4.94 2.59 20150811 075906 4.83 2.58 20150811 075907 4.69 2.56 20150811 075908 4.56 2.55 20150811 075909 4.44 2.53 20150811 075910 4.30 2.51 20150811 075911 4.20 2.50 20150811 075912 4.05 2.49 20150811 075913 3.88 2.49 20150811 075914 3.74 2.49 20150811 075915 3.61 2.49 20150811 075916 3.53 2.50 20150811 075917 3.42 2.50 20150811 075918 3.35 2.51 20150811 075919 3.29 2.52 20150811 075920 3.23 2.53 20150811 075921 3.22 2.54 20150811 075922 3.19 2.56 20150811 075923 3.22 2.57 20150811 075924 3.22 2.57 20150811 075925 3.27 2.58 20150811 075926 3.33 2.59 20150811 075927 3.35 2.59 20150811 075928 3.41 2.59 20150811 075929 3.42 2.59 20150811 075930 3.43 2.59 20150811 075931 3.41 2.59 20150811 075932 3.37 2.59 20150811 075933 3.50 2.60 20150811 075934 3.78 2.61 20150811 075935 4.07 2.63 20150811 075936 4.41 2.64 20150811 075938 4.70 2.65 20150811 075939 5.04 2.67 20150811 075940 5.41 2.68 20150811 075941 5.77 2.70 20150811 075942 6.16 2.71 20150811 075944 6.86 2.74 20150811 075945 7.19 2.75 20150811 075946 7.52 2.77 20150811 075947 7.81 2.78 20150811 075948 8.10 2.80 20150811 075949 8.31 2.81 20150811 075950 8.62 2.83 20150811 075951 8.92 2.84 20150811 075952 9.26 2.85 20150811 075953 9.55 2.86 20150811 075954 9.88 2.86 20150811 075955 9.89 2.84 20150811 075956 9.92 2.81 20150811 075957 9.92 2.78 20150811 075958 9.97 2.76 20150811 075959 9.99 2.75 20150811 080000 10.01 2.73 20150811 080001 10.09 2.72 20150811 080002 10.13 2.71 20150811 080003 10.22 2.71 20150811 080004 10.27 2.70 20150811 080005 10.38 2.71 20150811 080006 10.42 2.72 20150811 080007 10.48 2.73 20150811 080008 10.46 2.74 20150811 080009 10.45 2.74 20150811 080010 10.40 2.75 20150811 080011 10.38 2.75 20150811 080012 10.41 2.75 20150811 080013 10.43 2.75 20150811 080014 10.49 2.75 20150811 080015 10.58 2.74 20150811 080016 10.95 2.73 20150811 080017 11.26 2.71 20150811 080018 11.57 2.70 20150811 080019 11.92 2.68 20150811 080020 12.16 2.67 20150811 080021 12.49 2.66 20150811 080022 12.75 2.64 20150811 080023 13.01 2.63 20150811 080024 13.30 2.61 20150811 080025 13.53 2.59 20150811 080026 13.52 2.58 20150811 080027 13.44 2.57 20150811 080029 13.34 2.56 20150811 080030 13.26 2.54 20150811 080031 13.14 2.52 20150811 080032 12.95 2.50 20150811 080033 12.74 2.48 20150811 080034 12.55 2.47 20150811 080035 12.30 2.45 20150811 080036 12.06 2.44 20150811 080037 11.74 2.42 20150811 080038 11.43 2.39 20150811 080039 11.13 2.37 20150811 080040 10.84 2.34 20150811 080041 10.62 2.32 20150811 080042 10.38 2.29 20150811 080043 10.14 2.25 20150811 080044 9.93 2.22 20150811 080045 9.73 2.19 20150811 080046 9.56 2.15 20150811 080047 9.44 2.11 20150811 080048 9.40 2.08 20150811 080049 9.34 2.04 20150811 080050 9.28 2.00 20150811 080051 9.26 1.95 20150811 080052 9.23 1.90 20150811 080053 9.18 1.86 20150811 080054 9.12 1.81 20150811 080055 9.06 1.77 20150811 080056 9.02 1.73 20150811 080057 8.97 1.68 20150811 080058 8.91 1.65 20150811 080059 8.85 1.62 20150811 080100 8.79 1.59 20150811 080101 8.73 1.56 20150811 080102 8.66 1.53 20150811 080103 8.60 1.51 20150811 080104 8.53 1.47 20150811 080105 8.45 1.44 20150811 080106 8.37 1.41 20150811 080107 8.29 1.38 20150811 080108 8.17 1.34 20150811 080109 8.04 1.31 20150811 080110 7.90 1.28 20150811 080111 7.80 1.25 20150811 080112 7.68 1.22 20150811 080113 7.57 1.19 20150811 080114 7.46 1.15 20150811 080115 7.42 1.13 20150811 080116 7.41 1.11 20150811 080117 7.42 1.09 20150811 080118 7.39 1.08 20150811 080120 7.30 1.08 20150811 080121 7.22 1.08 20150811 080122 7.11 1.08 20150811 080123 7.00 1.08 20150811 080124 6.89 1.08 20150811 080125 6.75 1.08 20150811 080126 6.62 1.07 20150811 080127 6.49 1.07 20150811 080128 6.35 1.07 20150811 080129 6.25 1.07 20150811 080130 6.27 1.09 20150811 080131 6.31 1.11 20150811 080132 6.37 1.13 20150811 080133 6.43 1.15 20150811 080134 6.52 1.16 20150811 080135 6.63 1.18 20150811 080136 6.74 1.19 20150811 080137 6.87 1.20 20150811 080138 6.97 1.22 20150811 080139 7.11 1.23 20150811 080140 7.25 1.25 20150811 080141 7.38 1.27 20150811 080142 7.52 1.28 20150811 080143 7.67 1.29 20150811 080144 7.81 1.30 20150811 080145 7.96 1.31 20150811 080146 8.11 1.32 20150811 080147 8.23 1.33 20150811 080148 8.38 1.34 20150811 080149 8.53 1.34 20150811 080150 8.78 1.35 20150811 080151 9.07 1.36 20150811 080152 9.37 1.37 20150811 080153 9.69 1.39 20150811 080154 10.02 1.40 20150811 080155 10.39 1.42 20150811 080156 10.76 1.44 20150811 080157 11.07 1.45 20150811 080202 12.12 1.47 20150811 080203 12.12 1.46 20150811 080204 12.13 1.44 20150811 080205 12.11 1.42 20150811 080206 12.11 1.40 20150811 080207 12.10 1.38 20150811 080208 12.10 1.36 20150811 080210 12.10 1.33 20150811 080211 12.00 1.31 20150811 080212 11.70 1.29 20150811 080213 11.42 1.28 20150811 080214 11.12 1.26 20150811 080215 10.82 1.24 20150811 080216 10.49 1.22 20150811 080217 10.16 1.20 20150811 080218 9.75 1.17 20150811 080219 9.44 1.15 20150811 080220 9.06 1.13 20150811 080221 8.68 1.09 20150811 080222 8.35 1.04 20150811 080223 8.04 1.00 20150811 080224 7.73 0.95 20150811 080225 7.51 0.91 20150811 080226 7.30 0.88 20150811 080227 7.11 0.85 20150811 080228 6.94 0.82 20150811 080229 6.78 0.80 20150811 080230 6.66 0.78 20150811 080231 6.54 0.76 20150811 080232 6.62 0.79 20150811 080233 6.70 0.82 20150811 080234 6.76 0.85 20150811 080235 6.82 0.87 20150811 080236 6.86 0.90 20150811 080237 6.90 0.92 20150811 080238 6.91 0.95 20150811 080239 6.93 0.97 20150811 080240 6.94 0.99 20150811 080241 6.94 1.01 20150811 080242 7.08 1.00 20150811 080243 7.28 0.99 20150811 080244 7.51 0.97 20150811 080245 7.76 0.96 20150811 080246 8.03 0.94 20150811 080247 8.33 0.92 20150811 080248 8.62 0.91 20150811 080249 8.88 0.90 20150811 080250 9.12 0.89 20150811 080251 9.34 0.88 20150811 080252 9.12 0.89 20150811 080253 8.80 0.90 20150811 080254 8.50 0.92 20150811 080255 8.26 0.93 20150811 080256 7.98 0.94 20150811 080257 7.72 0.95 20150811 080258 7.49 0.96 20150811 080259 7.26 0.97 20150811 080301 7.06 0.97 20150811 080302 6.87 0.97 20150811 080303 6.71 0.98 20150811 080304 6.56 1.00 20150811 080305 6.41 1.01 20150811 080306 6.25 1.02 20150811 080307 6.09 1.03 20150811 080308 5.94 1.05 20150811 080309 5.81 1.06 20150811 080310 5.64 1.07 20150811 080311 5.47 1.08 20150811 080312 5.30 1.09 20150811 080313 5.20 1.11 20150811 080314 5.22 1.12 20150811 080315 5.22 1.13 20150811 080316 5.21 1.14 20150811 080317 5.18 1.15 20150811 080318 5.15 1.16 20150811 080319 5.10 1.16 20150811 080320 5.04 1.17 20150811 080321 4.96 1.17 20150811 080322 4.83 1.17 20150811 080323 4.72 1.18 20150811 080324 4.61 1.18 20150811 080325 4.52 1.18 20150811 080326 4.45 1.19 20150811 080327 4.39 1.19 20150811 080328 4.36 1.20 20150811 080329 4.34 1.21 20150811 080330 4.35 1.22 20150811 080331 4.37 1.23 20150811 080332 4.42 1.24 20150811 080333 4.47 1.25 20150811 080334 4.47 1.25 20150811 080335 4.47 1.26 20150811 080336 4.49 1.26 20150811 080337 4.52 1.26 20150811 080338 4.57 1.26 20150811 080339 4.63 1.26 20150811 080340 4.69 1.26 20150811 080341 4.78 1.26 20150811 080342 4.87 1.26 20150811 080343 4.97 1.26 20150811 080344 5.16 1.28 20150811 080345 5.33 1.29 20150811 080346 5.50 1.31 20150811 080347 5.65 1.33 20150811 080348 5.79 1.34 20150811 080349 5.92 1.36 20150811 080351 6.04 1.37 20150811 080352 6.16 1.39 20150811 080353 6.26 1.40 20150811 080354 6.37 1.42 20150811 080355 6.37 1.42 20150811 080356 6.38 1.42 20150811 080357 6.40 1.41 20150811 080358 6.42 1.41 20150811 080359 6.43 1.41 20150811 080400 6.46 1.41 20150811 080401 6.49 1.41 20150811 080402 6.53 1.41 20150811 080403 6.55 1.41 20150811 080404 6.59 1.41 20150811 080405 6.47 1.41 20150811 080406 6.32 1.41 20150811 080407 6.19 1.41 20150811 080408 6.06 1.41 20150811 080409 5.95 1.41 20150811 080410 5.85 1.41 20150811 080411 5.76 1.41 20150811 080412 5.69 1.41 20150811 080413 5.65 1.41 20150811 080414 5.62 1.41 20150811 080415 5.55 1.41 20150811 080416 5.45 1.41 20150811 080417 5.33 1.41 20150811 080418 5.19 1.41 20150811 080419 5.06 1.41 20150811 080420 4.88 1.41 20150811 080421 4.69 1.40 20150811 080422 4.48 1.39 20150811 080423 4.27 1.39 20150811 080424 4.02 1.38 20150811 080425 4.00 1.38 20150811 080426 4.17 1.39 20150811 080427 4.37 1.40 20150811 080428 4.62 1.41 20150811 080429 4.89 1.43 20150811 080430 5.15 1.45 20150811 080431 5.40 1.46 20150811 080432 5.64 1.48 20150811 080433 5.87 1.49 20150811 080434 6.09 1.50 20150811 080435 6.22 1.52 20150811 080436 6.31 1.53 20150811 080437 6.43 1.54 20150811 080438 6.55 1.54 20150811 080439 6.69 1.55 20150811 080440 6.84 1.56 20150811 080442 6.99 1.56 20150811 080443 7.12 1.56 20150811 080444 7.28 1.56 20150811 080445 7.45 1.57 20150811 080446 7.53 1.56 20150811 080447 7.51 1.55 20150811 080448 7.50 1.55 20150811 080449 7.50 1.54 20150811 080450 7.50 1.54 20150811 080451 7.52 1.53 20150811 080452 7.55 1.53 20150811 080453 7.60 1.53 20150811 080454 7.66 1.53 20150811 080455 7.55 1.53 20150811 080456 7.39 1.55 20150811 080457 7.15 1.56 20150811 080458 6.93 1.58 20150811 080459 6.73 1.60 20150811 080500 6.54 1.61 20150811 080501 6.37 1.62 20150811 080502 6.21 1.64 20150811 080503 6.06 1.65 20150811 080504 5.93 1.66 20150811 080505 5.81 1.67 20150811 080506 5.76 1.67 20150811 080507 5.72 1.67 20150811 080508 5.69 1.67 20150811 080509 5.66 1.67 20150811 080510 5.65 1.67 20150811 080511 5.62 1.67 20150811 080512 5.62 1.67 20150811 080513 5.62 1.67 20150811 080514 5.63 1.67 20150811 080515 5.66 1.66 20150811 080516 5.68 1.66 20150811 080517 5.65 1.66 20150811 080518 5.63 1.67 20150811 080519 5.61 1.67 20150811 080520 5.57 1.67 20150811 080521 5.53 1.67 20150811 080522 5.48 1.66 20150811 080523 5.44 1.67 20150811 080524 5.40 1.67 20150811 080525 5.36 1.67 20150811 080526 5.34 1.67 20150811 080527 5.41 1.68 20150811 080528 5.47 1.69 20150811 080529 5.53 1.70 20150811 080530 5.60 1.71 20150811 080531 5.64 1.71 20150811 080533 5.67 1.72 20150811 080534 5.69 1.72 20150811 080535 5.69 1.72 20150811 080536 5.69 1.72 20150811 080537 5.69 1.72 20150811 080538 5.74 1.72 20150811 080539 5.81 1.72 20150811 080540 5.89 1.72 20150811 080541 6.01 1.73 20150811 080542 6.12 1.74 20150811 080543 6.24 1.75 20150811 080544 6.38 1.76 20150811 080545 6.53 1.77 20150811 080546 6.70 1.79 20150811 080547 6.82 1.81 20150811 080548 6.66 1.79 20150811 080549 6.48 1.77 20150811 080550 6.31 1.75 20150811 080551 6.16 1.73 20150811 080552 6.00 1.71 20150811 080553 5.84 1.70 20150811 080554 5.68 1.68 20150811 080555 5.53 1.67 20150811 080556 5.38 1.66 20150811 080557 5.23 1.65 20150811 080558 5.23 1.64 20150811 080559 5.24 1.63 20150811 080600 5.24 1.62 20150811 080601 5.25 1.61 20150811 080602 5.26 1.60 20150811 080603 5.28 1.59 20150811 080604 5.31 1.57 20150811 080605 5.34 1.56 20150811 080606 5.38 1.54 20150811 080607 5.44 1.53 20150811 080608 5.44 1.53 20150811 080609 5.43 1.54 20150811 080610 5.43 1.55 20150811 080611 5.42 1.56 20150811 080612 5.42 1.57 20150811 080613 5.42 1.58 20150811 080614 5.39 1.60 20150811 080615 5.38 1.62 20150811 080616 5.34 1.63 20150811 080617 5.29 1.65 20150811 080618 5.17 1.65 20150811 080619 5.05 1.64 20150811 080620 4.94 1.64 20150811 080621 4.83 1.64 20150811 080623 4.75 1.64 20150811 080624 4.65 1.64 20150811 080625 4.56 1.64 20150811 080626 4.47 1.64 20150811 080627 4.39 1.64 20150811 080628 4.31 1.64 20150811 080629 4.22 1.64 20150811 080630 4.11 1.64 20150811 080631 4.03 1.64 20150811 080632 3.91 1.64 20150811 080633 3.79 1.64 20150811 080634 3.67 1.64 20150811 080635 3.54 1.64 20150811 080636 3.41 1.64 20150811 080637 3.32 1.64 20150811 080638 3.21 1.64 20150811 080639 3.14 1.64 20150811 080640 3.09 1.64 20150811 080641 3.04 1.64 20150811 080642 3.02 1.64 20150811 080643 3.04 1.63 20150811 080644 3.05 1.63 20150811 080645 3.07 1.62 20150811 080646 3.09 1.62 20150811 080647 3.11 1.61 20150811 080648 3.12 1.61 20150811 080649 3.12 1.60 20150811 080650 3.14 1.59 20150811 080651 3.15 1.59 20150811 080652 3.21 1.58 20150811 080653 3.28 1.58 20150811 080654 3.38 1.57 20150811 080655 3.49 1.57 20150811 080656 3.63 1.56 20150811 080657 3.73 1.56 20150811 080658 3.89 1.55 20150811 080659 4.04 1.55 20150811 080700 4.16 1.56 20150811 080701 4.25 1.56 20150811 080702 4.31 1.57 20150811 080703 4.34 1.58 20150811 080704 4.35 1.59 20150811 080705 4.34 1.60 20150811 080706 4.29 1.62 20150811 080707 4.22 1.63 20150811 080708 4.11 1.65 20150811 080709 4.14 1.65 20150811 080710 4.16 1.65 20150811 080711 4.20 1.64 20150811 080712 4.26 1.63 20150811 080714 4.35 1.63 20150811 080715 4.45 1.62 20150811 080716 4.59 1.62 20150811 080717 4.73 1.62 20150811 080718 4.89 1.61 20150811 080719 5.07 1.61 20150811 080720 5.10 1.60 20150811 080721 5.09 1.59 20150811 080722 5.08 1.59 20150811 080723 5.07 1.58 20150811 080724 5.06 1.58 20150811 080725 5.05 1.59 20150811 080726 5.04 1.59 20150811 080727 5.03 1.60 20150811 080728 5.02 1.60 20150811 080729 5.02 1.62 20150811 080730 4.86 1.61 20150811 080731 4.66 1.61 20150811 080732 4.45 1.60 20150811 080733 4.24 1.59 20150811 080734 4.02 1.57 20150811 080735 3.79 1.56 20150811 080736 3.56 1.55 20150811 080737 3.32 1.53 20150811 080738 3.07 1.52 20150811 080739 2.78 1.49 20150811 080740 2.48 1.47 20150811 080741 2.20 1.46 20150811 080742 1.97 1.44 20150811 080743 1.77 1.43 20150811 080744 1.62 1.42 20150811 080745 1.49 1.41 20150811 080746 1.40 1.40 20150811 080747 1.34 1.40 20150811 080748 1.33 1.40 20150811 080749 1.34 1.40 20150811 080750 1.36 1.41 20150811 080751 1.44 1.41 20150811 080752 1.57 1.41 20150811 080753 1.73 1.41 20150811 080754 1.89 1.41 20150811 080755 2.07 1.41 20150811 080756 2.26 1.40 20150811 080757 2.45 1.39 20150811 080758 2.63 1.38 20150811 080759 2.81 1.37 20150811 080800 3.05 1.37 20150811 080801 3.33 1.38 20150811 080802 3.62 1.39 20150811 080804 3.92 1.40 20150811 080805 4.23 1.41 20150811 080806 4.55 1.42 20150811 080807 4.83 1.44 20150811 080808 5.12 1.46 20150811 080809 5.43 1.47 20150811 080810 5.75 1.49 20150811 080811 5.79 1.49 20150811 080812 5.75 1.49 20150811 080813 5.72 1.50 20150811 080814 5.69 1.50 20150811 080815 5.66 1.51 20150811 080816 5.63 1.51 20150811 080817 5.60 1.52 20150811 080818 5.57 1.53 20150811 080819 5.54 1.54 20150811 080820 5.51 1.56 20150811 080821 5.54 1.56 20150811 080822 5.61 1.56 20150811 080823 5.69 1.56 20150811 080824 5.78 1.56 20150811 080825 5.89 1.55 20150811 080826 5.99 1.54 20150811 080827 6.12 1.54 20150811 080828 6.26 1.52 20150811 080829 6.41 1.51 20150811 080830 6.57 1.49 20150811 080831 6.61 1.50 20150811 080832 6.64 1.50 20150811 080833 6.64 1.51 20150811 080834 6.60 1.53 20150811 080835 6.55 1.54 20150811 080836 6.50 1.56 20150811 080837 6.45 1.57 20150811 080838 6.41 1.58 20150811 080839 6.37 1.60 20150811 080840 6.34 1.61 20150811 080841 6.50 1.61 20150811 080842 6.70 1.61 20150811 080843 6.89 1.60 20150811 080844 7.07 1.59 20150811 080845 7.23 1.58 20150811 080846 7.41 1.57 20150811 080847 7.55 1.56 20150811 080848 7.69 1.55 20150811 080849 7.82 1.53 20150811 080850 7.96 1.52 20150811 080851 8.09 1.51 20150811 080852 8.24 1.51 20150811 080853 8.41 1.51 20150811 080855 8.59 1.52 20150811 080856 8.79 1.52 20150811 080857 8.99 1.53 20150811 080858 9.21 1.54 20150811 080859 9.44 1.56 20150811 080900 9.68 1.57 20150811 080901 9.93 1.59 20150811 080902 10.17 1.59 20150811 080903 10.39 1.60 20150811 080904 10.60 1.59 20150811 080905 10.79 1.59 20150811 080906 10.99 1.58 20150811 080907 11.16 1.58 20150811 080908 11.33 1.57 20150811 080909 11.49 1.56 20150811 080910 11.66 1.55 20150811 080911 11.80 1.54 20150811 080912 11.77 1.53 20150811 080913 11.72 1.52 20150811 080914 11.68 1.52 20150811 080915 11.68 1.51 20150811 080916 11.66 1.51 20150811 080917 11.65 1.51 20150811 080918 11.66 1.52 20150811 080919 11.67 1.52 20150811 080920 11.71 1.53 20150811 080921 11.74 1.54 20150811 080922 11.88 1.54 20150811 080923 12.02 1.54 20150811 080924 12.17 1.53 20150811 080925 12.30 1.53 20150811 080926 12.41 1.52 20150811 080927 12.51 1.51 20150811 080928 12.61 1.49 20150811 080929 12.71 1.48 20150811 080930 12.78 1.46 20150811 080931 12.83 1.45 20150811 080932 12.79 1.46 20150811 080933 12.72 1.48 20150811 080934 12.69 1.49 20150811 080935 12.63 1.51 20150811 080936 12.57 1.52 20150811 080937 12.51 1.52 20150811 080938 12.49 1.53 20150811 080939 12.43 1.54 20150811 080940 12.38 1.54 20150811 080941 12.33 1.54 20150811 080942 12.17 1.54 20150811 080943 12.01 1.54 20150811 080944 11.83 1.55 20150811 080946 11.64 1.55 20150811 080947 11.46 1.56 20150811 080948 11.29 1.56 20150811 080949 11.14 1.57 20150811 080950 10.97 1.58 20150811 080951 10.81 1.59 20150811 080952 10.65 1.61 20150811 080953 10.75 1.61 20150811 080954 10.88 1.62 20150811 080955 11.01 1.62 20150811 080956 11.13 1.62 20150811 080957 11.26 1.62 20150811 080958 11.40 1.62 20150811 080959 11.52 1.62 20150811 081000 11.64 1.62 20150811 081001 11.76 1.62 20150811 081002 11.90 1.62 20150811 081003 12.02 1.63 20150811 081004 12.15 1.65 20150811 081005 12.28 1.67 20150811 081006 12.41 1.69 20150811 081007 12.56 1.70 20150811 081008 12.68 1.72 20150811 081009 12.81 1.74 20150811 081010 12.94 1.76 20150811 081011 13.06 1.78 20150811 081012 13.21 1.79 20150811 081013 13.16 1.79 20150811 081014 13.06 1.79 20150811 081015 12.95 1.79 20150811 081016 12.86 1.78 20150811 081017 12.73 1.78 20150811 081018 12.59 1.78 20150811 081019 12.45 1.78 20150811 081020 12.29 1.79 20150811 081021 12.17 1.79 20150811 081022 11.99 1.79 20150811 081023 11.98 1.79 20150811 081024 12.04 1.79 20150811 081025 12.12 1.78 20150811 081026 12.24 1.78 20150811 081027 12.37 1.77 20150811 081028 12.50 1.76 20150811 081029 12.63 1.75 20150811 081030 12.78 1.74 20150811 081031 12.90 1.74 20150811 081032 13.02 1.73 20150811 081033 13.12 1.75 20150811 081034 13.20 1.77 20150811 081036 13.31 1.79 20150811 081037 13.38 1.81 20150811 081038 13.44 1.83 20150811 081039 13.50 1.85 20150811 081040 13.58 1.86 20150811 081041 13.62 1.88 20150811 081042 13.65 1.89 20150811 081043 13.67 1.90 20150811 081044 13.58 1.90 20150811 081045 13.51 1.90 20150811 081046 13.39 1.89 20150811 081047 13.28 1.89 20150811 081048 13.18 1.88 20150811 081049 13.09 1.87 20150811 081050 13.04 1.86 20150811 081051 12.96 1.85 20150811 081052 12.89 1.83 20150811 081053 12.83 1.82 20150811 081054 12.80 1.81 20150811 081055 12.80 1.81 20150811 081056 12.78 1.81 20150811 081057 12.77 1.82 20150811 081058 12.75 1.83 20150811 081059 12.76 1.83 20150811 081100 12.73 1.84 20150811 081101 12.71 1.84 20150811 081102 12.69 1.84 20150811 081103 12.67 1.84 20150811 081104 12.54 1.84 20150811 081105 12.34 1.83 20150811 081106 12.15 1.82 20150811 081107 11.96 1.82 20150811 081108 11.76 1.81 20150811 081109 11.61 1.81 20150811 081110 11.42 1.81 20150811 081111 11.23 1.81 20150811 081112 11.05 1.81 20150811 081113 10.87 1.81 20150811 081114 10.65 1.81 20150811 081115 10.42 1.80 20150811 081116 10.20 1.80 20150811 081117 10.01 1.79 20150811 081118 9.85 1.78 20150811 081119 9.71 1.77 20150811 081120 9.59 1.76 20150811 081121 9.49 1.75 20150811 081122 9.43 1.74 20150811 081123 9.36 1.72 20150811 081124 9.01 1.73 20150811 081125 8.53 1.74 20150811 081127 8.02 1.75 20150811 081128 7.55 1.76 20150811 081129 7.14 1.77 20150811 081130 6.77 1.77 20150811 081131 6.46 1.78 20150811 081132 6.21 1.78 20150811 081133 6.03 1.78 20150811 081134 5.89 1.78 20150811 084903 4.62 0.43 20150811 084904 3.83 0.42 20150811 084905 3.08 0.42 20150811 084906 2.63 0.41 20150811 084908 1.61 0.42 20150811 084909 1.01 0.44 20150811 084910 0.62 0.45 20150811 084911 0.95 0.46 20150811 084912 1.84 0.48 20150811 084913 2.67 0.49 20150811 084914 3.48 0.50 20150811 084915 4.46 0.52 20150811 084916 5.30 0.54 20150811 084917 6.13 0.57 20150811 084918 7.18 0.61 20150811 084919 7.75 0.62 20150811 084920 8.12 0.62 20150811 084921 8.56 0.62 20150811 084922 9.01 0.62 20150811 084923 9.55 0.63 20150811 084924 10.19 0.63 20150811 084925 10.63 0.63 20150811 084926 10.93 0.63 20150811 084927 11.32 0.63 20150811 084928 11.63 0.64 20150811 084929 12.05 0.64 20150811 084931 12.27 0.64 20150811 084932 12.22 0.63 20150811 084934 12.28 0.61 20150811 084935 12.40 0.59 20150811 084937 12.48 0.58 20150811 084938 12.37 0.56 20150811 084940 12.23 0.54 20150811 084941 12.26 0.52 20150811 084942 12.25 0.52 20150811 084943 12.11 0.51 20150811 084944 11.74 0.51 20150811 084945 11.42 0.51 20150811 084947 10.84 0.50 20150811 084949 10.21 0.48 20150811 084950 9.89 0.48 20150811 084951 9.60 0.47 20150811 084952 9.32 0.46 20150811 084953 9.06 0.46 20150811 084954 8.86 0.45 20150811 084955 8.64 0.44 20150811 084956 8.43 0.43 20150811 084957 8.22 0.42 20150811 084958 8.00 0.41 20150811 085005 7.20 0.35 20150811 085008 8.35 0.37 20150811 085009 8.93 0.38 20150811 085010 9.44 0.39 20150811 085011 10.13 0.40 20150811 085012 10.73 0.42 20150811 085019 11.84 0.41 20150811 085029 7.36 0.56 20150811 085037 4.39 1.43 20150811 085038 4.31 1.54 20150811 085039 4.37 1.61 20150811 085040 4.66 1.65 20150811 085041 5.21 1.67 20150811 085042 5.72 1.68 20150811 085043 6.29 1.70 20150811 085044 6.71 1.71 20150811 085045 7.17 1.72 20150811 085046 7.50 1.73 20150811 085047 7.87 1.74 20150811 085049 8.37 1.75 20150811 085050 8.53 1.75 20150811 085051 8.72 1.75 20150811 085052 8.86 1.75 20150811 085053 9.11 1.75 20150811 085054 9.29 1.75 20150811 085055 9.51 1.75 20150811 085056 9.68 1.75 20150811 085057 9.87 1.74 20150811 085058 9.99 1.74 20150811 085059 10.15 1.74 20150811 085100 10.30 1.73 20150811 085101 10.41 1.73 20150811 085102 10.52 1.72 20150811 085103 10.53 1.72 20150811 085104 10.62 1.73 20150811 085105 10.78 1.73 20150811 085106 11.07 1.73 20150811 085107 11.28 1.74 20150811 085108 11.52 1.74 20150811 085110 11.90 1.75 20150811 085111 12.02 1.75 20150811 085112 12.21 1.76 20150811 085113 12.29 1.76 20150811 085114 12.15 1.75 20150811 085115 12.04 1.75 20150811 085116 11.96 1.74 20150811 085118 11.95 1.73 20150811 085119 12.03 1.72 20150811 085120 12.13 1.71 20150811 085121 12.20 1.71 20150811 085122 12.33 1.71 20150811 085124 12.53 1.72 20150811 085125 12.64 1.73 20150811 085126 11.91 1.75 20150811 085127 11.16 1.77 20150811 085128 10.23 1.79 20150811 085129 9.29 1.81 20150811 085130 8.56 1.82 20150811 085131 7.63 1.84 20150811 085132 6.90 1.85 20150811 085134 5.34 1.86 20150811 085135 4.55 1.87 20150811 085136 3.97 1.87 20150811 085137 3.16 1.86 20150811 085138 2.35 1.86 20150811 085139 1.70 1.86 20150811 085140 0.96 1.86 20150811 085141 0.60 1.86 20150811 085142 0.96 1.86 20150811 085143 1.55 1.86 20150811 085144 2.35 1.87 20150811 085145 3.18 1.88 20150811 085146 3.84 1.89 20150811 085147 4.69 1.90 20150811 085148 4.56 1.89 20150811 085149 4.46 1.88 20150811 085150 4.37 1.88 20150811 085151 4.33 1.87 20150811 085152 4.30 1.87 20150811 085153 4.30 1.87 20150811 085154 4.34 1.87 20150811 085155 4.39 1.88 20150811 085156 4.48 1.88 20150811 085157 4.61 1.89 20150811 085158 4.72 1.90 20150811 085159 4.54 1.91 20150811 085200 4.40 1.92 20150811 085201 4.25 1.94 20150811 085202 4.11 1.95 20150811 085203 3.96 1.95 20150811 085204 3.78 1.94 20150811 085205 3.61 1.94 20150811 085206 3.43 1.93 20150811 085208 3.29 1.92 20150811 085209 3.16 1.91 20150811 085210 3.23 1.90 20150811 085211 3.86 1.89 20150811 085213 5.24 1.87 20150811 085214 5.96 1.86 20150811 085215 6.95 1.86 20150811 085216 8.01 1.86 20150811 085217 8.97 1.85 20150811 085218 10.21 1.86 20150811 085219 11.27 1.87 20150811 085220 12.63 1.89 20150811 085221 13.24 1.90 20150811 085222 13.00 1.91 20150811 085223 12.76 1.92 20150811 085224 12.55 1.92 20150811 085225 12.42 1.92 20150811 085226 12.29 1.92 20150811 085227 12.17 1.92 20150811 085228 12.05 1.92 20150811 085229 11.96 1.91 20150811 085230 11.73 1.91 20150811 085231 11.61 1.90 20150811 085232 10.96 1.90 20150811 085233 10.29 1.92 20150811 085234 9.78 1.94 20150811 085235 9.64 1.96 20150811 085236 9.69 1.98 20150811 085237 9.90 1.99 20150811 085238 10.18 2.01 20150811 085239 10.42 2.02 20150811 085240 10.72 2.03 20150811 085241 10.91 2.04 20150811 085242 11.07 2.05 20150811 085243 10.60 2.04 20150811 085244 10.19 2.03 20150811 085245 9.85 2.02 20150811 085246 9.64 2.00 20150811 085247 9.43 1.99 20150811 085248 9.30 1.98 20150811 085249 9.40 1.97 20150811 085250 9.53 1.96 20150811 085251 9.78 1.94 20150811 085252 10.05 1.93 20150811 085253 10.29 1.92 20150811 085254 10.12 1.92 20150811 085255 9.90 1.93 20150811 085256 9.65 1.94 20150811 085257 9.33 1.95 20150811 085259 8.96 1.97 20150811 085300 8.50 1.98 20150811 085301 8.03 2.00 20150811 085302 7.51 2.02 20150811 085303 7.00 2.04 20150811 085304 6.39 2.06 20150811 085305 5.89 2.08 20150811 085306 5.94 2.07 20150811 085307 6.09 2.06 20150811 085308 6.33 2.06 20150811 085309 6.55 2.05 20150811 085310 6.87 2.04 20150811 085311 7.20 2.04 20150811 085312 7.47 2.03 20150811 085313 7.81 2.02 20150811 085314 8.14 2.02 20150811 085315 8.45 2.01 20150811 085316 8.51 2.01 20150811 085317 8.55 2.01 20150811 085318 8.59 2.01 20150811 085319 8.63 2.02 20150811 085320 8.68 2.02 20150811 085321 8.76 2.04 20150811 085322 9.00 2.05 20150811 085323 9.31 2.06 20150811 085324 9.65 2.08 20150811 085325 9.96 2.09 20150811 085326 10.34 2.11 20150811 085327 10.47 2.09 20150811 085328 10.56 2.08 20150811 085329 10.63 2.07 20150811 085330 10.66 2.05 20150811 085331 10.66 2.04 20150811 085332 10.64 2.03 20150811 085333 10.58 2.02 20150811 085334 10.50 2.00 20150811 085335 10.41 1.99 20150811 085336 10.28 1.98 20150811 085337 10.19 1.97 20150811 085338 10.16 1.98 20150811 085339 10.15 1.98 20150811 085340 10.13 1.99 20150811 085341 10.10 2.00 20150811 085342 10.07 2.00 20150811 085343 10.03 2.00 20150811 085344 9.98 2.00 20150811 085345 9.93 1.99 20150811 085346 9.88 1.99 20150811 085347 9.82 1.98 20150811 085348 9.70 1.98 20150811 085350 9.57 1.98 20150811 085351 9.45 1.97 20150811 085352 9.29 1.97 20150811 085353 9.13 1.97 20150811 085354 8.98 1.97 20150811 085355 8.80 1.96 20150811 085356 8.62 1.96 20150811 085357 8.46 1.97 20150811 085358 8.34 1.98 20150811 085359 8.15 1.98 20150811 085400 7.91 1.97 20150811 085401 7.66 1.96 20150811 085402 7.47 1.95 20150811 085403 7.22 1.94 20150811 085404 6.97 1.93 20150811 085405 6.77 1.93 20150811 085406 6.52 1.92 20150811 085407 6.27 1.91 20150811 085408 6.01 1.90 20150811 085409 5.82 1.89 20150811 085410 5.60 1.89 20150811 085411 5.42 1.90 20150811 085412 5.26 1.90 20150811 085413 5.14 1.91 20150811 085414 4.97 1.90 20150811 085415 4.81 1.90 20150811 085416 4.64 1.89 20150811 085417 4.50 1.88 20150811 085418 4.31 1.86 20150811 085419 4.12 1.85 20150811 085420 3.93 1.83 20150811 085421 3.79 1.82 20150811 085422 3.64 1.80 20150811 085423 3.51 1.78 20150811 085424 3.40 1.77 20150811 085425 3.32 1.76 20150811 085426 3.23 1.74 20150811 085427 3.16 1.73 20150811 085428 3.10 1.72 20150811 085429 3.05 1.72 20150811 085430 3.01 1.71 20150811 085431 2.99 1.72 20150811 085432 2.99 1.73 20150811 085433 3.00 1.75 20150811 085434 3.03 1.76 20150811 085435 3.11 1.77 20150811 085436 3.17 1.78 20150811 085437 3.23 1.79 20150811 085438 3.31 1.80 20150811 085440 3.41 1.81 20150811 085441 3.50 1.81 20150811 085442 3.53 1.81 20150811 085443 3.36 1.81 20150811 085444 3.16 1.80 20150811 085445 2.96 1.80 20150811 085446 2.75 1.79 20150811 085447 2.60 1.79 20150811 085448 2.40 1.78 20150811 085449 2.19 1.78 20150811 085450 1.99 1.77 20150811 085451 1.86 1.78 20150811 085452 1.70 1.78 20150811 085453 1.53 1.78 20150811 085454 1.36 1.78 20150811 085455 1.22 1.79 20150811 085456 1.13 1.78 20150811 085457 1.04 1.78 20150811 085458 0.96 1.78 20150811 085459 0.93 1.77 20150811 085500 0.94 1.76 20150811 085501 0.96 1.75 20150811 085502 1.05 1.74 20150811 085503 1.14 1.73 20150811 085504 1.05 1.73 20150811 085506 0.97 1.72 20150811 085507 0.86 1.72 20150811 085508 0.80 1.72 20150811 085509 0.72 1.72 20150811 085510 0.61 1.72 20150811 085511 0.53 1.73 20150811 085512 0.48 1.73 20150811 085513 0.44 1.74 20150811 085514 0.32 1.74 20150811 085515 0.31 1.75 20150811 085516 0.48 1.75 20150811 085517 0.75 1.76 20150811 085518 1.02 1.76 20150811 085519 1.35 1.77 20150811 085520 1.65 1.77 20150811 085521 1.98 1.78 20150811 085522 2.36 1.78 20150811 085523 2.71 1.78 20150811 085524 3.18 1.79 20150811 085525 3.64 1.80 20150811 085527 4.67 1.80 20150811 085528 5.15 1.81 20150811 085529 5.49 1.80 20150811 085531 5.76 1.80 20150811 085532 6.16 1.80 20150811 085533 6.57 1.80 20150811 085534 7.01 1.80 20150811 085535 7.48 1.79 20150811 085536 7.66 1.79 20150811 085537 7.94 1.79 20150811 085538 8.25 1.79 20150811 085539 8.57 1.79 20150811 085540 8.92 1.79 20150811 085541 9.21 1.79 20150811 085542 9.58 1.79 20150811 085543 9.95 1.79 20150811 085544 10.34 1.79 20150811 085545 10.72 1.79 20150811 085546 10.73 1.80 20150811 085547 10.51 1.81 20150811 085548 10.21 1.83 20150811 085549 9.80 1.84 20150811 085550 9.42 1.86 20150811 085551 9.02 1.88 20150811 085552 8.73 1.89 20150811 085553 8.37 1.91 20150811 085554 8.08 1.92 20150811 085555 7.77 1.94 20150811 085556 7.61 1.95 20150811 085557 7.74 1.95 20150811 085558 7.86 1.95 20150811 085559 7.97 1.95 20150811 085600 8.12 1.94 20150811 085601 8.18 1.94 20150811 085602 8.30 1.94 20150811 085603 8.30 1.93 20150811 085604 8.33 1.93 20150811 085605 8.29 1.93 20150811 085606 8.32 1.92 20150811 085607 8.28 1.92 20150811 085608 8.41 1.92 20150811 085609 8.71 1.92 20150811 085610 8.99 1.91 20150811 085611 9.31 1.91 20150811 085612 9.58 1.91 20150811 085613 9.80 1.91 20150811 085614 10.00 1.91 20150811 085615 10.16 1.90 20150811 085616 10.19 1.90 20150811 085617 10.08 1.90 20150811 085618 9.65 1.89 20150811 085619 9.29 1.88 20150811 085620 8.91 1.88 20150811 085622 8.60 1.87 20150811 085623 8.34 1.87 20150811 085624 8.08 1.86 20150811 085625 7.83 1.85 20150811 085626 7.62 1.84 20150811 085627 7.44 1.84 20150811 085628 7.25 1.83 20150811 085629 7.01 1.83 20150811 085630 6.66 1.82 20150811 085631 6.30 1.82 20150811 085632 5.92 1.81 20150811 085633 5.62 1.80 20150811 085634 5.34 1.80 20150811 085635 5.05 1.79 20150811 085636 4.84 1.79 20150811 085637 4.59 1.79 20150811 085638 4.38 1.78 20150811 085639 4.17 1.78 20150811 085640 3.96 1.77 20150811 085641 3.79 1.77 20150811 085642 3.63 1.77 20150811 085643 3.53 1.77 20150811 085644 3.40 1.76 20150811 085645 3.29 1.76 20150811 085646 3.19 1.76 20150811 085647 3.09 1.75 20150811 085648 3.01 1.75 20150811 085649 2.87 1.75 20150811 085650 2.75 1.75 20150811 085651 2.56 1.75 20150811 085652 2.35 1.74 20150811 085653 2.16 1.74 20150811 085654 2.00 1.74 20150811 085655 1.85 1.74 20150811 085656 1.72 1.74 20150811 085657 1.64 1.74 20150811 085658 1.54 1.74 20150811 085659 1.48 1.73 20150811 085700 1.46 1.73 20150811 085701 1.46 1.73 20150811 085702 1.50 1.73 20150811 085703 1.57 1.73 20150811 085704 1.67 1.73 20150811 085705 1.81 1.73 20150811 085706 1.97 1.73 20150811 085707 2.20 1.73 20150811 085708 2.41 1.73 20150811 085709 2.65 1.73 20150811 085710 2.82 1.73 20150811 085712 2.94 1.73 20150811 085713 3.05 1.73 20150811 085714 3.14 1.73 20150811 085715 3.23 1.73 20150811 085716 3.34 1.73 20150811 085717 3.46 1.72 20150811 085718 3.62 1.72 20150811 085719 3.77 1.72 20150811 085720 3.93 1.72 20150811 085721 4.06 1.72 20150811 085722 4.12 1.72 20150811 085723 4.18 1.72 20150811 085724 4.25 1.73 20150811 085725 4.28 1.73 20150811 085726 4.31 1.74 20150811 085727 4.34 1.75 20150811 085728 4.39 1.77 20150811 085729 4.42 1.78 20150811 085730 4.45 1.80 20150811 085731 4.53 1.82 20150811 085732 4.65 1.82 20150811 085733 4.77 1.81 20150811 085734 4.91 1.81 20150811 085735 5.05 1.80 20150811 085736 5.12 1.78 20150811 085737 5.17 1.77 20150811 085738 5.21 1.75 20150811 085739 5.25 1.74 20150811 085740 5.28 1.72 20150811 085741 5.31 1.71 20150811 085742 5.40 1.70 20150811 085743 5.49 1.69 20150811 085744 5.59 1.69 20150811 085745 5.70 1.68 20150811 085746 5.76 1.68 20150811 085747 5.87 1.67 20150811 085748 5.99 1.67 20150811 085749 6.12 1.67 20150811 085750 6.24 1.67 20150811 085751 6.40 1.67 20150811 085752 6.53 1.67 20150811 085753 6.67 1.67 20150811 085754 6.80 1.66 20150811 085755 6.90 1.66 20150811 085756 7.05 1.65 20150811 085757 7.19 1.63 20150811 085758 7.40 1.62 20150811 085759 7.60 1.61 20150811 085800 7.78 1.59 20150811 085801 7.94 1.58 20150811 085803 8.19 1.59 20150811 085804 8.48 1.61 20150811 085805 8.78 1.63 20150811 085806 9.03 1.64 20150811 085807 9.36 1.66 20150811 085808 9.70 1.67 20150811 085809 10.08 1.69 20150811 085810 10.46 1.70 20150811 085811 10.85 1.72 20150811 085812 11.25 1.73 20150811 085813 11.47 1.73 20150811 085814 11.57 1.72 20150811 085815 11.62 1.70 20150811 085816 11.65 1.69 20150811 085817 11.66 1.68 20150811 085818 11.66 1.66 20150811 085819 11.66 1.65 20150811 085820 11.63 1.64 20150811 085821 11.50 1.62 20150811 085822 11.27 1.61 20150811 085823 10.86 1.60 20150811 085824 10.23 1.60 20150811 085825 9.60 1.60 20150811 085826 9.09 1.59 20150811 085827 8.71 1.59 20150811 085828 8.31 1.59 20150811 085829 7.97 1.59 20150811 085830 7.67 1.58 20150811 085831 7.40 1.58 20150811 085832 7.20 1.58 20150811 085833 7.06 1.58 20150811 085834 7.02 1.58 20150811 085835 6.99 1.58 20150811 085836 6.98 1.59 20150811 085837 6.98 1.59 20150811 085838 7.00 1.59 20150811 085839 7.05 1.59 20150811 085840 7.12 1.60 20150811 085841 7.21 1.60 20150811 085842 7.33 1.61 20150811 085843 7.47 1.61 20150811 085844 7.62 1.63 20150811 085845 7.73 1.64 20150811 085846 7.85 1.65 20150811 085847 7.97 1.67 20150811 085848 8.10 1.68 20150811 085849 8.23 1.69 20150811 085850 8.33 1.69 20150811 085851 8.47 1.70 20150811 085853 8.61 1.70 20150811 085854 8.75 1.71 20150811 085855 8.30 1.70 20150811 085856 7.73 1.69 20150811 085857 7.21 1.69 20150811 085858 6.73 1.68 20150811 085859 6.32 1.67 20150811 085900 5.97 1.66 20150811 085901 5.70 1.65 20150811 085902 5.50 1.64 20150811 085903 5.41 1.64 20150811 085904 5.38 1.63 20150811 085905 5.44 1.62 20150811 085906 5.54 1.61 20150811 085907 5.66 1.61 20150811 085908 5.78 1.61 20150811 085909 5.88 1.60 20150811 085910 5.94 1.60 20150811 085911 5.96 1.60 20150811 085912 6.01 1.59 20150811 085913 6.07 1.58 20150811 085914 6.11 1.58 20150811 085915 6.09 1.57 20150811 085916 6.05 1.57 20150811 085917 6.01 1.57 20150811 085918 6.01 1.57 20150811 085919 6.04 1.57 20150811 085920 6.08 1.56 20150811 085921 6.15 1.56 20150811 085922 6.20 1.56 20150811 085923 6.32 1.56 20150811 085924 6.45 1.56 20150811 085925 6.49 1.56 20150811 085926 6.38 1.57 20150811 085927 6.28 1.58 20150811 085928 6.19 1.59 20150811 085929 6.12 1.60 20150811 085930 6.06 1.61 20150811 085931 6.02 1.63 20150811 085932 5.99 1.64 20150811 085933 5.97 1.66 20150811 085934 5.97 1.67 20150811 085935 5.98 1.67 20150811 085936 6.02 1.66 20150811 085937 6.06 1.65 20150811 085938 6.10 1.64 20150811 085939 6.14 1.63 20150811 085940 6.18 1.62 20150811 085941 6.22 1.61 20150811 085942 6.26 1.61 20150811 085944 6.30 1.60 20150811 085945 6.34 1.60 20150811 085946 6.41 1.60 20150811 085947 6.57 1.60 20150811 085948 6.71 1.61 20150811 085949 6.90 1.62 20150811 085950 7.10 1.62 20150811 085951 7.31 1.63 20150811 085952 7.53 1.64 20150811 085953 7.77 1.64 20150811 085954 8.02 1.65 20150811 085955 8.28 1.65 20150811 085956 8.55 1.66 20150811 085957 8.62 1.67 20150811 085958 8.69 1.68 20150811 085959 8.69 1.69 20150811 090000 8.70 1.70 20150811 090001 8.72 1.71 20150811 090002 8.75 1.72 20150811 090003 8.79 1.74 20150811 090004 8.84 1.75 20150811 090005 8.90 1.77 20150811 090006 8.96 1.79 20150811 090007 8.97 1.79 20150811 090008 8.96 1.79 20150811 090009 8.95 1.79 20150811 090010 8.93 1.79 20150811 090011 8.91 1.78 20150811 090012 8.89 1.78 20150811 090013 8.86 1.77 20150811 090014 8.84 1.76 20150811 090015 8.81 1.75 20150811 090016 8.79 1.74 20150811 090017 8.71 1.73 20150811 090018 8.61 1.73 20150811 090019 8.50 1.73 20150811 090020 8.38 1.72 20150811 090021 8.25 1.72 20150811 090022 8.11 1.71 20150811 090023 7.98 1.71 20150811 090024 7.87 1.71 20150811 090025 7.77 1.71 20150811 090026 7.69 1.72 20150811 090027 7.77 1.73 20150811 090028 7.96 1.74 20150811 090029 8.15 1.75 20150811 090030 8.33 1.76 20150811 090031 8.52 1.78 20150811 090032 8.70 1.79 20150811 090033 8.88 1.80 20150811 090035 9.06 1.82 20150811 090036 9.23 1.83 20150811 090037 9.40 1.84 20150811 090038 9.50 1.85 20150811 090039 9.54 1.87 20150811 090040 9.58 1.88 20150811 090041 9.62 1.89 20150811 090042 9.64 1.90 20150811 090043 9.67 1.92 20150811 090044 9.69 1.93 20150811 090045 9.70 1.94 20150811 090046 9.71 1.95 20150811 090047 9.71 1.97 20150811 090048 9.79 1.98 20150811 090049 9.95 1.99 20150811 090050 10.07 2.00 20150811 090051 10.23 2.01 20150811 090052 10.39 2.02 20150811 090053 10.55 2.03 20150811 090054 10.70 2.04 20150811 090055 10.84 2.05 20150811 090056 10.98 2.06 20150811 090057 11.11 2.08 20150811 090058 11.12 2.08 20150811 090059 11.01 2.08 20150811 090100 10.91 2.08 20150811 090101 10.86 2.08 20150811 090102 10.85 2.08 20150811 090103 10.89 2.08 20150811 090104 10.96 2.09 20150811 090105 11.08 2.10 20150811 090106 11.24 2.11 20150811 090107 11.44 2.12 20150811 090108 11.50 2.12 20150811 090109 11.28 2.10 20150811 090110 11.05 2.08 20150811 090111 10.81 2.07 20150811 090112 10.55 2.05 20150811 090113 10.29 2.03 20150811 090114 10.02 2.01 20150811 090115 9.70 1.99 20150811 090116 9.33 1.96 20150811 090117 9.07 1.95 20150811 090118 8.81 1.94 20150811 090119 8.77 1.95 20150811 090120 8.75 1.96 20150811 090121 8.73 1.97 20150811 090122 8.72 1.98 20150811 090123 8.72 1.99 20150811 090125 8.72 2.00 20150811 090126 8.73 2.01 20150811 090127 8.75 2.02 20150811 090128 8.77 2.03 20150811 090129 8.88 2.04 20150811 090130 9.23 2.03 20150811 090131 9.60 2.03 20150811 090132 9.96 2.03 20150811 090133 10.31 2.03 20150811 090134 10.65 2.03 20150811 090135 10.97 2.02 20150811 090136 11.29 2.02 20150811 090137 11.60 2.01 20150811 090138 11.90 2.00 20150811 090139 12.10 1.99 20150811 090140 11.89 2.00 20150811 090141 11.70 2.00 20150811 090142 11.55 2.00 20150811 090143 11.41 2.00 20150811 090146 11.14 2.00 20150811 090147 11.09 2.01 20150811 090148 11.07 2.01 20150811 090149 11.01 2.00 20150811 090150 10.78 1.99 20150811 090153 10.17 1.95 20150811 090154 9.98 1.93 20150811 090155 9.81 1.92 20150811 090156 9.66 1.91 20150811 090157 9.52 1.91 20150811 090158 9.39 1.90 20150811 090159 9.29 1.89 20150811 090200 9.50 1.91 20150811 090201 9.63 1.91 20150811 090202 9.82 1.92 20150811 090203 10.00 1.92 20150811 090204 10.17 1.93 20150811 090205 10.34 1.93 20150811 090206 10.50 1.93 20150811 090207 10.65 1.92 20150811 090208 10.79 1.92 20150811 090209 10.92 1.91 20150811 090210 11.68 1.90 20150811 090211 12.49 1.88 20150811 090212 13.30 1.87 20150811 090213 14.10 1.85 20150811 090214 14.89 1.84 20150811 090216 15.68 1.82 20150811 090217 16.45 1.81 20150811 090218 17.21 1.80 20150811 090219 17.95 1.78 20150811 090220 18.69 1.77 20150811 090221 18.78 1.74 20150811 090222 18.84 1.71 20150811 090223 18.87 1.69 20150811 090224 18.88 1.65 20150811 090225 18.86 1.62 20150811 090226 18.80 1.59 20150811 090227 18.80 1.55 20150811 090228 18.70 1.52 20150811 090229 18.57 1.48 20150811 090230 18.41 1.44 20150811 090231 17.61 1.43 20150811 090232 16.82 1.41 20150811 090233 16.06 1.40 20150811 090234 15.32 1.39 20150811 090235 14.68 1.37 20150811 090236 13.98 1.36 20150811 090237 13.36 1.35 20150811 090238 12.76 1.34 20150811 090239 12.16 1.32 20150811 090240 11.58 1.31 20150811 090241 10.27 1.30 20150811 090242 9.00 1.29 20150811 090243 7.73 1.28 20150811 090244 6.49 1.28 20150811 090245 5.28 1.27 20150811 090246 4.10 1.26 20150811 090247 3.20 1.26 20150811 090248 2.14 1.26 20150811 090249 1.24 1.25 20150811 090250 1.13 1.25 20150811 090251 1.39 1.26 20150811 090252 1.61 1.28 20150811 090253 1.87 1.29 20150811 090254 2.16 1.31 20150811 090255 2.44 1.32 20150811 090256 2.80 1.33 20150811 090257 3.19 1.35 20150811 090258 3.62 1.36 20150811 090259 4.09 1.38 20150811 090300 4.60 1.39 20150811 090301 3.95 1.40 20150811 090302 2.96 1.41 20150811 090303 2.15 1.42 20150811 090304 1.51 1.43 20150811 090305 1.71 1.43 20150811 090307 2.43 1.44 20150811 090308 3.28 1.45 20150811 090309 4.17 1.46 20150811 090310 4.97 1.47 20150811 090311 5.71 1.48 20150811 090312 5.83 1.51 20150811 090313 5.91 1.55 20150811 090314 6.10 1.58 20150811 090315 6.42 1.61 20150811 090316 6.76 1.65 20150811 090317 7.17 1.68 20150811 090318 7.64 1.71 20150811 090319 8.15 1.74 20150811 090320 8.70 1.77 20150811 090321 9.26 1.80 20150811 090322 9.43 1.84 20150811 090323 9.56 1.89 20150811 090324 9.75 1.93 20150811 090325 10.02 1.98 20150811 090326 10.35 2.03 20150811 090327 10.70 2.08 20150811 090328 11.15 2.14 20150811 090329 11.66 2.20 20150811 090330 12.21 2.26 20150811 090331 12.81 2.32 20150811 090332 12.54 2.35 20150811 090333 12.18 2.38 20150811 090334 11.85 2.40 20150811 090335 11.60 2.43 20150811 090336 11.44 2.47 20150811 090337 11.40 2.50 20150811 090339 11.66 2.57 20150811 090340 11.98 2.60 20150811 090341 12.43 2.64 20150811 090343 12.10 2.63 20150811 090344 11.83 2.62 20150811 090348 11.05 2.59 20150811 090349 10.88 2.59 20150811 090351 10.51 2.58 20150811 090352 10.46 2.59 20150811 090353 10.43 2.61 20150811 090354 10.41 2.62 20150811 090355 10.34 2.63 20150811 090357 10.34 2.64 20150811 090358 10.35 2.65 20150811 090359 10.37 2.66 20150811 090401 10.33 2.67 20150811 090402 10.30 2.67 20150811 090403 10.15 2.67 20150811 090404 9.94 2.66 20150811 090405 9.72 2.65 20150811 090406 9.49 2.64 20150811 090407 9.23 2.63 20150811 090408 8.98 2.61 20150811 090409 8.72 2.60 20150811 090410 8.45 2.57 20150811 090411 8.18 2.55 20150811 090412 7.89 2.53 20150811 090413 7.89 2.53 20150811 090414 7.95 2.53 20150811 090415 8.00 2.54 20150811 090416 8.05 2.55 20150811 090417 8.11 2.56 20150811 090418 8.15 2.56 20150811 090419 8.18 2.57 20150811 090420 8.20 2.58 20150811 090421 8.22 2.59 20150811 090422 8.23 2.60 20150811 090423 8.31 2.60 20150811 090424 8.40 2.59 20150811 090425 8.51 2.59 20150811 090426 8.65 2.58 20150811 090427 8.82 2.57 20150811 090428 9.00 2.57 20150811 090429 9.18 2.57 20150811 090430 9.37 2.56 20150811 090431 9.54 2.56 20150811 090432 9.72 2.55 20150811 090433 9.94 2.56 20150811 090434 10.19 2.57 20150811 090435 10.46 2.58 20150811 090436 10.74 2.59 20150811 090437 11.03 2.60 20150811 090438 11.34 2.61 20150811 090439 11.65 2.62 20150811 090440 11.97 2.64 20150811 090441 12.28 2.65 20150811 090442 12.60 2.67 20150811 090443 12.81 2.65 20150811 090444 12.98 2.62 20150811 090445 13.19 2.59 20150811 090446 13.41 2.57 20150811 090448 13.66 2.54 20150811 090449 13.93 2.51 20150811 090450 14.23 2.48 20150811 090451 14.55 2.45 20150811 090453 15.24 2.39 20150811 090454 15.34 2.38 20150811 090455 15.42 2.38 20150811 090456 15.53 2.38 20150811 090457 15.40 2.39 20150811 090458 15.37 2.39 20150811 090459 15.30 2.39 20150811 090500 15.26 2.39 20150811 090501 15.25 2.39 20150811 090502 15.27 2.38 20150811 090503 15.35 2.38 20150811 090504 15.06 2.38 20150811 090505 14.71 2.37 20150811 090506 14.38 2.37 20150811 090507 14.07 2.37 20150811 090508 13.80 2.36 20150811 090509 13.54 2.36 20150811 090510 13.30 2.36 20150811 090511 13.10 2.36 20150811 090512 12.91 2.35 20150811 090513 12.73 2.35 20150811 090514 12.66 2.34 20150811 090515 12.60 2.33 20150811 090516 12.55 2.32 20150811 090517 12.48 2.31 20150811 090518 12.44 2.29 20150811 090519 12.40 2.27 20150811 090520 12.37 2.26 20150811 090521 12.35 2.24 20150811 090522 12.32 2.22 20150811 090523 12.33 2.20 20150811 090524 12.21 2.20 20150811 090525 11.92 2.22 20150811 090526 11.62 2.23 20150811 090527 11.36 2.24 20150811 090528 11.03 2.26 20150811 090529 10.68 2.27 20150811 090530 10.32 2.29 20150811 090531 10.00 2.30 20150811 090532 9.60 2.32 20150811 090533 9.18 2.33 20150811 090534 8.70 2.33 20150811 090535 8.25 2.33 20150811 090536 7.90 2.33 20150811 090538 7.53 2.33 20150811 090539 7.20 2.33 20150811 090540 6.92 2.33 20150811 090541 6.68 2.33 20150811 090542 6.53 2.33 20150811 090543 6.39 2.33 20150811 090544 6.32 2.32 20150811 090545 6.38 2.32 20150811 090546 6.47 2.32 20150811 090547 6.56 2.32 20150811 090548 6.64 2.32 20150811 090549 6.72 2.32 20150811 090550 6.81 2.32 20150811 090551 6.90 2.32 20150811 090552 6.98 2.32 20150811 090553 7.07 2.32 20150811 090554 7.16 2.32 20150811 090555 6.88 2.31 20150811 090556 6.51 2.31 20150811 090557 6.15 2.31 20150811 090558 5.81 2.30 20150811 090559 5.48 2.29 20150811 090600 5.16 2.29 20150811 090601 4.85 2.28 20150811 090602 4.56 2.27 20150811 090603 4.27 2.25 20150811 090604 3.99 2.24 20150811 090605 3.94 2.24 20150811 090606 3.97 2.23 20150811 090607 4.00 2.22 20150811 090608 4.05 2.22 20150811 090609 4.10 2.22 20150811 090610 4.14 2.22 20150811 090611 4.21 2.23 20150811 090612 4.30 2.23 20150811 090613 4.39 2.24 20150811 090614 4.47 2.25 20150811 090615 4.67 2.26 20150811 090616 4.89 2.26 20150811 090617 5.11 2.27 20150811 090618 5.34 2.27 20150811 090619 5.54 2.27 20150811 090620 5.77 2.28 20150811 090621 5.99 2.28 20150811 090622 6.24 2.28 20150811 090623 6.49 2.29 20150811 090624 6.76 2.29 20150811 090625 6.80 2.30 20150811 090626 6.80 2.30 20150811 090627 6.81 2.31 20150811 090629 6.80 2.31 20150811 090630 6.84 2.31 20150811 090631 6.89 2.32 20150811 090632 6.94 2.32 20150811 090633 7.01 2.33 20150811 090634 7.06 2.33 20150811 090635 7.14 2.33 20150811 090636 7.08 2.33 20150811 090637 6.99 2.33 20150811 090638 6.87 2.33 20150811 090639 6.79 2.32 20150811 090640 6.71 2.32 20150811 090641 6.64 2.31 20150811 090642 6.57 2.30 20150811 090643 6.47 2.29 20150811 090644 6.42 2.28 20150811 090645 6.37 2.27 20150811 090646 6.20 2.25 20150811 090647 5.99 2.22 20150811 090648 5.72 2.19 20150811 090649 5.49 2.16 20150811 090650 5.24 2.13 20150811 090651 5.04 2.11 20150811 090652 4.78 2.08 20150811 090653 4.60 2.06 20150811 090654 4.42 2.04 20150811 090655 4.26 2.02 20150811 090656 4.28 2.05 20150811 090657 4.29 2.10 20150811 090658 4.37 2.14 20150811 090659 4.44 2.17 20150811 090700 4.52 2.21 20150811 090701 4.59 2.24 20150811 090702 4.63 2.27 20150811 090703 4.71 2.29 20150811 090704 4.79 2.31 20150811 090705 4.87 2.33 20150811 090706 4.71 2.32 20150811 090707 4.53 2.29 20150811 090708 4.35 2.26 20150811 090709 4.19 2.24 20150811 090710 4.04 2.22 20150811 090711 3.90 2.20 20150811 090712 3.82 2.18 20150811 090713 3.80 2.16 20150811 090714 3.84 2.15 20150811 090715 3.95 2.14 20150811 090716 3.33 2.14 20150811 090717 2.72 2.15 20150811 090718 2.44 2.16 20150811 090720 2.46 2.17 20150811 090721 2.93 2.18 20150811 090722 3.67 2.19 20150811 090723 4.53 2.19 20150811 090724 5.44 2.20 20150811 090725 6.36 2.21 20150811 090726 7.30 2.22 20150811 090727 7.36 2.23 20150811 090728 7.29 2.24 20150811 090729 7.31 2.25 20150811 090730 7.40 2.26 20150811 090731 7.54 2.27 20150811 090732 7.75 2.28 20150811 090733 7.99 2.29 20150811 090734 8.26 2.30 20150811 090735 8.56 2.31 20150811 090736 8.85 2.32 20150811 090737 8.94 2.33 20150811 090738 8.96 2.35 20150811 090739 8.99 2.36 20150811 090740 9.00 2.37 20150811 090741 9.01 2.39 20150811 090742 9.01 2.40 20150811 090743 9.00 2.41 20150811 090744 8.98 2.42 20150811 090745 8.94 2.42 20150811 090746 8.91 2.43 20150811 090747 8.82 2.45 20150811 090748 8.70 2.48 20150811 090749 8.58 2.51 20150811 090750 8.46 2.53 20150811 090752 8.23 2.59 20150811 090753 8.06 2.61 20150811 090755 7.69 2.65 20150811 090756 7.56 2.67 20150811 090757 7.76 2.71 20150811 090758 8.06 2.75 20150811 090759 8.37 2.79 20150811 090800 8.68 2.83 20150811 090803 9.78 2.96 20150811 090804 10.15 2.99 20150811 090805 10.55 3.03 20150811 090806 11.05 3.08 20150811 090807 11.43 3.10 20150811 090808 11.82 3.13 20150811 090810 12.26 3.16 20150811 090811 12.73 3.19 20150811 090812 13.27 3.23 20150811 090813 13.81 3.27 20150811 090815 14.99 3.35 20150811 090816 15.54 3.39 20150811 090817 16.09 3.43 20150811 090818 15.92 3.41 20150811 090819 15.64 3.38 20150811 090820 15.39 3.35 20150811 090821 15.19 3.32 20150811 090822 15.09 3.31 20150811 090823 14.95 3.29 20150811 090824 14.85 3.27 20150811 090825 14.79 3.26 20150811 090826 14.77 3.25 20150811 090827 14.82 3.25 20150811 090828 14.64 3.23 20150811 090829 14.42 3.20 20150811 090830 14.21 3.18 20150811 090831 14.00 3.15 20150811 090832 13.81 3.12 20150811 090833 13.67 3.09 20150811 090834 13.50 3.06 20150811 090835 13.35 3.03 20150811 090836 13.21 2.99 20150811 090837 13.09 2.95 20150811 090838 13.14 2.93 20150811 090839 13.21 2.91 20150811 090840 13.31 2.89 20150811 090841 13.45 2.87 20150811 090842 13.61 2.85 20150811 090843 13.81 2.84 20150811 090844 14.00 2.83 20150811 090845 14.15 2.83 20150811 090846 14.32 2.82 20150811 090847 14.51 2.82 20150811 090848 14.34 2.81 20150811 090849 14.11 2.79 20150811 090850 13.84 2.78 20150811 090851 13.56 2.77 20150811 090852 13.27 2.75 20150811 090853 12.98 2.73 20150811 090854 12.68 2.72 20150811 090855 12.42 2.70 20150811 090856 12.12 2.68 20150811 090857 11.82 2.66 20150811 090858 11.71 2.65 20150811 090859 11.66 2.64 20150811 090901 11.63 2.63 20150811 090902 11.65 2.63 20150811 090903 11.65 2.62 20150811 090904 11.68 2.61 20150811 090905 11.73 2.60 20150811 090906 11.80 2.59 20150811 090907 11.90 2.59 20150811 090908 12.01 2.58 20150811 090909 12.02 2.57 20150811 090910 12.01 2.56 20150811 090911 12.01 2.56 20150811 090912 12.01 2.56 20150811 090913 12.00 2.56 20150811 090914 11.99 2.56 20150811 090915 11.97 2.57 20150811 090916 11.95 2.58 20150811 090917 11.94 2.59 20150811 090918 11.92 2.60 20150811 090919 11.99 2.62 20150811 090920 12.09 2.62 20150811 090921 12.19 2.63 20150811 090922 12.30 2.64 20150811 090923 12.41 2.65 20150811 090924 12.51 2.67 20150811 090925 12.62 2.68 20150811 090926 12.74 2.68 20150811 090927 12.85 2.69 20150811 090928 12.95 2.70 20150811 090929 12.97 2.72 20150811 090930 12.96 2.73 20150811 090931 12.95 2.74 20150811 090932 12.95 2.75 20150811 090933 12.95 2.76 20150811 090934 12.96 2.77 20150811 090935 12.97 2.78 20150811 090936 12.98 2.79 20150811 090937 13.01 2.79 20150811 090938 13.04 2.80 20150811 090939 13.07 2.79 20150811 090940 13.13 2.78 20150811 090941 13.20 2.78 20150811 090942 13.29 2.77 20150811 090943 13.38 2.76 20150811 090944 13.49 2.75 20150811 090945 13.60 2.74 20150811 090946 13.70 2.72 20150811 090947 13.84 2.71 20150811 090948 13.99 2.70 20150811 090949 14.05 2.70 20150811 090951 14.03 2.71 20150811 090952 14.00 2.72 20150811 090953 13.95 2.73 20150811 090954 13.87 2.74 20150811 090955 13.80 2.75 20150811 090956 13.71 2.75 20150811 090957 13.61 2.76 20150811 090958 13.50 2.76 20150811 090959 13.37 2.77 20150811 091000 13.33 2.77 20150811 091001 13.36 2.76 20150811 091002 13.40 2.76 20150811 091003 13.46 2.76 20150811 091004 13.53 2.76 20150811 091005 13.61 2.76 20150811 091006 13.70 2.75 20150811 091007 13.77 2.75 20150811 091008 13.81 2.75 20150811 091009 13.86 2.75 20150811 091010 13.94 2.76 20150811 091011 14.06 2.77 20150811 091012 14.18 2.79 20150811 091013 14.29 2.80 20150811 091014 14.40 2.82 20150811 091015 14.50 2.83 20150811 091016 14.61 2.83 20150811 091017 14.73 2.84 20150811 091018 14.83 2.85 20150811 091019 14.94 2.85 20150811 091020 14.95 2.84 20150811 091021 14.93 2.82 20150811 091022 14.93 2.81 20150811 091023 14.95 2.79 20150811 091024 14.99 2.77 20150811 091025 15.04 2.76 20150811 091026 15.12 2.75 20150811 091027 15.23 2.73 20150811 091028 15.36 2.71 20150811 091029 15.51 2.70 20150811 091030 15.57 2.69 20150811 091031 15.55 2.69 20150811 091032 15.53 2.69 20150811 091033 15.50 2.69 20150811 091034 15.36 2.70 20150811 091035 15.24 2.70 20150811 091036 15.12 2.70 20150811 091037 14.98 2.70 20150811 091038 14.85 2.70 20150811 091039 14.71 2.70 20150811 091040 14.59 2.69 20150811 091042 14.52 2.69 20150811 091043 14.48 2.68 20150811 091044 14.46 2.67 20150811 091045 14.46 2.67 20150811 091046 14.48 2.67 20150811 091047 14.52 2.67 20150811 091048 14.59 2.67 20150811 091049 14.68 2.66 20150811 091050 14.79 2.66 20150811 091051 14.91 2.67 20150811 091052 15.04 2.68 20150811 091053 15.18 2.69 20150811 091054 15.33 2.71 20150811 091055 15.49 2.73 20150811 091056 15.67 2.75 20150811 091057 15.81 2.77 20150811 091058 16.01 2.80 20150811 091059 16.24 2.82 20150811 091100 16.48 2.85 20150811 091101 16.62 2.87 20150811 091102 16.66 2.88 20150811 091103 16.72 2.88 20150811 091104 16.80 2.89 20150811 091105 16.90 2.90 20150811 091106 17.02 2.92 20150811 091107 17.16 2.93 20150811 091108 17.31 2.95 20150811 091109 17.47 2.97 20150811 091110 17.66 2.99 20150811 091111 17.77 3.00 20150811 091112 17.77 2.99 20150811 091113 17.75 2.98 20150811 091114 17.71 2.97 20150811 091115 17.67 2.95 20150811 091116 17.62 2.94 20150811 091117 17.56 2.93 20150811 091118 17.49 2.91 20150811 091119 17.42 2.90 20150811 091120 17.33 2.89 20150811 091121 17.23 2.88 20150811 091122 17.07 2.88 20150811 091123 16.91 2.88 20150811 091124 16.75 2.88 20150811 091125 16.59 2.88 20150811 091126 16.43 2.88 20150811 091127 16.34 2.88 20150811 091128 16.33 2.88 20150811 091129 16.31 2.88 20150811 091130 16.28 2.89 20150811 091131 16.29 2.90 20150811 091133 16.41 2.91 20150811 091134 16.52 2.92 20150811 091135 16.61 2.92 20150811 091136 16.68 2.93 20150811 091137 16.74 2.93 20150811 091138 16.78 2.93 20150811 091139 16.80 2.93 20150811 091140 16.82 2.93 20150811 091141 16.81 2.92 20150811 091142 16.78 2.91 20150811 091143 16.73 2.90 20150811 091144 16.66 2.89 20150811 091145 16.59 2.89 20150811 091146 16.50 2.88 20150811 091147 16.41 2.87 20150811 091148 16.30 2.86 20150811 091149 16.18 2.85 20150811 091150 16.06 2.84 20150811 091151 15.93 2.83 20150811 091152 15.79 2.83 20150811 091153 15.82 2.83 20150811 091154 15.95 2.84 20150811 091155 16.06 2.85 20150811 091156 16.17 2.86 20150811 091157 16.27 2.86 20150811 091158 16.36 2.87 20150811 091159 16.43 2.87 20150811 091200 16.50 2.87 20150811 091201 16.56 2.86 20150811 091202 16.60 2.86 20150811 091203 16.59 2.84 20150811 091204 16.55 2.83 20150811 091205 16.51 2.82 20150811 091206 16.45 2.80 20150811 091207 16.38 2.79 20150811 091208 16.30 2.79 20150811 091209 16.21 2.78 20150811 091210 16.11 2.77 20150811 091211 15.99 2.77 20150811 091212 15.87 2.76 20150811 091213 15.80 2.77 20150811 091214 15.75 2.77 20150811 091215 15.71 2.78 20150811 091216 15.67 2.78 20150811 091217 15.64 2.78 20150811 091218 15.61 2.78 20150811 091219 15.57 2.78 20150811 091220 15.53 2.77 20150811 091221 15.51 2.76 20150811 091223 15.50 2.75 20150811 091224 15.50 2.74 20150811 091225 15.47 2.73 20150811 091226 15.42 2.72 20150811 091227 15.37 2.71 20150811 091228 15.29 2.70 20150811 091229 15.20 2.70 20150811 091230 15.09 2.69 20150811 091231 14.97 2.68 20150811 091232 14.83 2.67 20150811 091233 14.67 2.67 20150811 091234 14.55 2.66 20150811 091235 14.50 2.65 20150811 091236 14.43 2.65 20150811 091237 14.41 2.64 20150811 091238 14.41 2.64 20150811 091239 14.42 2.63 20150811 091240 14.44 2.63 20150811 091241 14.47 2.62 20150811 091242 14.52 2.62 20150811 091243 14.59 2.62 20150811 091244 14.56 2.61 20150811 091245 14.38 2.62 20150811 091246 14.22 2.62 20150811 091247 14.07 2.62 20150811 091248 13.93 2.63 20150811 091249 13.80 2.63 20150811 091250 13.68 2.64 20150811 091251 13.58 2.66 20150811 091252 13.49 2.67 20150811 091253 13.41 2.69 20150811 091254 13.35 2.69 20150811 091255 13.30 2.69 20150811 091256 13.25 2.69 20150811 091257 13.22 2.69 20150811 091258 13.14 2.68 20150811 091259 13.06 2.67 20150811 091300 12.96 2.66 20150811 091301 12.85 2.65 20150811 091302 12.74 2.64 20150811 091303 12.62 2.63 20150811 091304 12.49 2.62 20150811 091305 12.35 2.62 20150811 091306 12.21 2.62 20150811 091307 12.05 2.62 20150811 091308 11.89 2.62 20150811 091309 11.80 2.62 20150811 091310 11.71 2.62 20150811 091311 11.68 2.62 20150811 091312 11.60 2.63 20150811 091314 11.51 2.63 20150811 091315 11.42 2.63 20150811 091316 11.31 2.63 20150811 091317 11.19 2.64 20150811 091318 11.06 2.64 20150811 091319 10.91 2.65 20150811 091320 10.76 2.66 20150811 091321 10.60 2.67 20150811 091322 10.43 2.68 20150811 091323 10.25 2.69 20150811 091324 10.05 2.71 20150811 091325 9.84 2.72 20150811 091326 9.91 2.73 20150811 091327 10.00 2.74 20150811 091328 10.08 2.75 20150811 091329 10.17 2.75 20150811 091330 10.25 2.76 20150811 091331 10.34 2.76 20150811 091332 10.41 2.77 20150811 091333 10.51 2.77 20150811 091334 10.61 2.76 20150811 091335 10.68 2.76 20150811 091336 10.72 2.76 20150811 091337 10.78 2.76 20150811 091338 10.83 2.76 20150811 091339 10.90 2.76 20150811 091340 10.99 2.76 20150811 091341 11.08 2.76 20150811 091342 11.19 2.76 20150811 091343 11.30 2.76 20150811 091344 11.42 2.75 20150811 091345 11.55 2.75 20150811 091346 11.61 2.76 20150811 091347 11.59 2.76 20150811 091348 11.59 2.76 20150811 091349 11.55 2.76 20150811 091350 11.52 2.76 20150811 091351 11.47 2.76 20150811 091352 11.41 2.76 20150811 091353 11.33 2.75 20150811 091354 11.26 2.75 20150811 091355 11.17 2.74 20150811 091356 11.16 2.73 20150811 091357 11.33 2.73 20150811 091358 11.48 2.73 20150811 091359 11.61 2.72 20150811 091400 11.72 2.72 20150811 091401 11.79 2.72 20150811 091402 11.86 2.71 20150811 091403 11.91 2.71 20150811 091405 11.94 2.71 20150811 091406 11.95 2.71 20150811 091407 11.91 2.70 20150811 091408 11.85 2.69 20150811 091409 11.80 2.68 20150811 091410 11.77 2.67 20150811 091411 11.75 2.66 20150811 091412 11.74 2.65 20150811 091413 11.74 2.64 20150811 091414 11.77 2.62 20150811 091415 11.80 2.61 20150811 091416 11.85 2.59 20150811 091417 11.92 2.57 20150811 091418 11.62 2.55 20150811 091419 11.32 2.53 20150811 091420 11.02 2.51 20150811 091421 10.71 2.50 20150811 091422 10.43 2.48 20150811 091423 10.25 2.47 20150811 091424 10.02 2.45 20150811 091425 9.82 2.44 20150811 091426 9.64 2.42 20150811 091427 9.48 2.41 20150811 091428 9.63 2.41 20150811 091429 9.81 2.41 20150811 091430 9.99 2.42 20150811 091431 10.16 2.42 20150811 091432 10.33 2.43 20150811 091433 10.49 2.44 20150811 091434 10.65 2.45 20150811 091435 10.80 2.46 20150811 091436 10.96 2.47 20150811 091437 11.13 2.48 20150811 091438 11.29 2.48 20150811 091439 11.46 2.46 20150811 091440 11.63 2.44 20150811 091441 11.81 2.42 20150811 091442 11.95 2.40 20150811 091443 12.09 2.37 20150811 091444 12.22 2.36 20150811 091445 12.36 2.34 20150811 091446 12.49 2.33 20150811 091447 12.61 2.33 20150811 091448 12.69 2.34 20150811 091449 12.69 2.38 20150811 091450 12.69 2.41 20150811 091451 12.69 2.44 20150811 091452 12.69 2.47 20150811 091453 12.69 2.50 20150811 091455 12.69 2.52 20150811 091456 12.69 2.55 20150811 091457 12.70 2.57 20150811 091458 12.71 2.59 20150811 091459 12.68 2.60 20150811 091500 12.55 2.60 20150811 091501 12.41 2.60 20150811 091502 12.26 2.60 20150811 091503 12.12 2.60 20150811 091504 12.00 2.60 20150811 091505 11.87 2.60 20150811 091506 11.75 2.60 20150811 091507 11.64 2.60 20150811 091508 11.57 2.60 20150811 091509 11.49 2.60 20150811 091510 11.43 2.60 20150811 091511 11.38 2.61 20150811 091512 11.35 2.61 20150811 091513 11.33 2.61 20150811 091514 11.35 2.61 20150811 091515 11.37 2.62 20150811 091516 11.41 2.62 20150811 091517 11.49 2.62 20150811 091518 11.55 2.62 20150811 091519 11.63 2.63 20150811 091520 11.59 2.63 20150811 091521 11.39 2.63 20150811 091522 11.19 2.63 20150811 091523 11.04 2.63 20150811 091524 10.90 2.64 20150811 091525 10.73 2.64 20150811 091526 10.58 2.64 20150811 091527 10.43 2.64 20150811 091528 10.30 2.64 20150811 091529 10.23 2.65 20150811 091530 10.23 2.65 20150811 091531 10.29 2.65 20150811 091532 10.37 2.65 20150811 091533 10.44 2.65 20150811 091534 10.51 2.65 20150811 091535 10.58 2.65 20150811 091536 10.66 2.65 20150811 091537 10.74 2.65 20150811 091538 10.80 2.65 20150811 091539 10.89 2.65 20150811 091540 10.98 2.65 20150811 091541 10.87 2.65 20150811 091542 10.78 2.65 20150811 091543 10.73 2.65 20150811 091544 10.70 2.65 20150811 091546 10.70 2.65 20150811 091547 10.74 2.65 20150811 091548 10.79 2.65 20150811 091549 10.90 2.65 20150811 091550 10.95 2.65 20150811 091551 11.02 2.65 20150811 091552 11.11 2.64 20150811 091553 11.17 2.63 20150811 091554 11.28 2.62 20150811 091555 11.37 2.61 20150811 091556 11.47 2.60 20150811 091557 11.63 2.59 20150811 091558 11.75 2.59 20150811 091559 11.93 2.58 20150811 091600 12.08 2.58 20150811 091601 12.29 2.58 20150811 091602 12.44 2.58 20150811 091603 12.56 2.59 20150811 091604 12.71 2.59 20150811 091605 12.81 2.60 20150811 091606 12.93 2.60 20150811 091607 13.01 2.60 20150811 091608 13.11 2.60 20150811 091609 13.16 2.60 20150811 091610 13.23 2.60 20150811 091611 13.26 2.60 20150811 091612 13.30 2.60 20150811 091613 13.35 2.60 20150811 091614 13.37 2.60 20150811 091615 13.41 2.61 20150811 091616 13.42 2.62 20150811 091617 13.44 2.63 20150811 091618 13.44 2.63 20150811 091619 13.44 2.64 20150811 091620 13.42 2.65 20150811 091621 13.40 2.67 20150811 091622 13.36 2.68 20150811 091623 13.28 2.70 20150811 091624 13.21 2.71 20150811 091625 13.14 2.72 20150811 091626 13.10 2.73 20150811 091627 13.06 2.74 20150811 091628 13.07 2.75 20150811 091629 13.08 2.76 20150811 091630 13.12 2.76 20150811 091631 13.17 2.76 20150811 091632 13.25 2.76 20150811 091633 13.30 2.76 20150811 091634 13.35 2.76 20150811 091636 13.38 2.77 20150811 091637 13.41 2.77 20150811 091638 13.44 2.78 20150811 091639 13.50 2.78 20150811 091640 13.54 2.79 20150811 091641 13.61 2.80 20150811 091642 13.62 2.80 20150811 091643 13.71 2.81 20150811 091644 13.77 2.82 20150811 091645 13.72 2.83 20150811 091646 13.66 2.84 20150811 091647 13.63 2.85 20150811 091648 13.57 2.85 20150811 091649 13.54 2.86 20150811 091650 13.53 2.87 20150811 091651 13.52 2.88 20150811 091652 13.56 2.89 20150811 091653 13.60 2.89 20150811 091654 13.69 2.90 20150811 091655 13.65 2.89 20150811 091656 13.50 2.88 20150811 091657 13.33 2.87 20150811 091658 13.17 2.86 20150811 091659 12.98 2.85 20150811 091700 12.77 2.84 20150811 091701 12.56 2.82 20150811 091702 12.33 2.81 20150811 091703 12.12 2.80 20150811 091704 11.90 2.79 20150811 091705 11.71 2.78 20150811 091706 11.74 2.76 20150811 091707 11.79 2.75 20150811 091708 11.87 2.74 20150811 091709 12.02 2.73 20150811 091710 12.20 2.72 20150811 091711 12.35 2.70 20150811 091712 12.48 2.69 20150811 091713 12.54 2.67 20150811 091714 12.63 2.66 20150811 091715 12.66 2.65 20150811 091716 12.31 2.63 20150811 091717 11.96 2.61 20150811 091718 11.66 2.58 20150811 091719 11.36 2.56 20150811 091720 11.15 2.53 20150811 091721 10.97 2.50 20150811 091722 10.85 2.48 20150811 091723 10.81 2.46 20150811 091724 10.81 2.43 20150811 091725 10.86 2.40 20150811 091727 10.88 2.37 20150811 091728 10.77 2.33 20150811 091729 10.65 2.28 20150811 091730 10.57 2.23 20150811 091731 10.49 2.18 20150811 091732 10.42 2.14 20150811 091733 10.38 2.11 20150811 091734 10.32 2.08 20150811 091735 10.27 2.04 20150811 091736 10.24 2.01 20150811 091737 10.18 1.99 20150811 091738 10.49 2.03 20150811 091739 10.90 2.08 20150811 091740 11.36 2.13 20150811 091741 11.79 2.18 20150811 091742 12.14 2.23 20150811 091743 12.64 2.28 20150811 091744 13.13 2.33 20150811 091745 13.64 2.38 20150811 091746 14.06 2.42 20150811 091747 14.64 2.47 20150811 091748 15.11 2.51 20150811 091749 15.42 2.54 20150811 091750 15.67 2.57 20150811 091751 15.99 2.60 20150811 091752 16.30 2.63 20150811 091753 16.60 2.66 20150811 091754 16.91 2.69 20150811 091755 17.16 2.71 20150811 091756 17.47 2.74 20150811 091757 17.79 2.77 20150811 091758 18.12 2.80 20150811 091759 18.20 2.82 20150811 091800 18.31 2.84 20150811 091801 18.43 2.86 20150811 091802 18.57 2.87 20150811 091803 18.69 2.88 20150811 091804 18.84 2.89 20150811 091805 19.01 2.90 20150811 091806 19.20 2.90 20150811 091807 19.34 2.90 20150811 091808 19.51 2.91 20150811 091809 19.46 2.90 20150811 091810 19.08 2.85 20150811 091811 18.76 2.82 20150811 091812 18.32 2.78 20150811 091813 17.86 2.74 20150811 091814 17.37 2.70 20150811 091815 16.96 2.67 20150811 091816 16.42 2.64 20150811 091818 15.83 2.60 20150811 091819 15.22 2.57 20150811 091820 14.67 2.54 20150811 091821 13.71 2.49 20150811 091822 12.70 2.42 20150811 091823 11.78 2.35 20150811 091824 11.01 2.30 20150811 091825 10.11 2.22 20150811 091826 9.18 2.13 20150811 091827 8.40 2.05 20150811 091828 7.50 1.97 20150811 091829 6.61 1.88 20150811 091830 5.73 1.80 20150811 091831 5.02 1.75 20150811 091832 3.96 1.70 20150811 091833 2.91 1.64 20150811 091834 1.86 1.58 20150811 091835 1.00 1.54 20150811 091836 0.06 1.48 20150811 091837 1.08 1.42 20150811 091838 1.93 1.36 20150811 091839 2.95 1.30 20150811 091840 3.97 1.23 20150811 091841 4.98 1.17 20150811 091842 5.26 1.15 20150811 091843 5.37 1.16 20150811 091844 5.48 1.17 20150811 091845 5.67 1.17 20150811 091846 5.88 1.18 20150811 091847 6.09 1.19 20150811 091848 6.30 1.19 20150811 091849 6.48 1.19 20150811 091850 6.66 1.19 20150811 091851 6.81 1.19 20150811 091852 6.93 1.18 20150811 091853 6.98 1.20 20150811 091854 7.05 1.22 20150811 091855 7.12 1.24 20150811 091856 7.19 1.25 20150811 091857 7.28 1.27 20150811 091858 7.39 1.29 20150811 091859 7.50 1.31 20150811 091900 7.59 1.33 20150811 091901 7.71 1.35 20150811 091902 7.88 1.37 20150811 091903 7.96 1.39 20150811 091904 7.93 1.42 20150811 091905 7.87 1.44 20150811 091906 7.79 1.46 20150811 091909 7.55 1.51 20150811 091910 7.45 1.53 20150811 091911 7.35 1.55 20150811 091912 7.30 1.57 20150811 091913 7.33 1.59 20150811 091914 7.45 1.62 20150811 091915 7.30 1.64 20150811 091916 7.19 1.66 20150811 091917 6.82 1.68 20150811 091918 6.33 1.70 20150811 091919 5.81 1.72 20150811 091920 5.33 1.74 20150811 091921 4.71 1.75 20150811 091922 4.02 1.77 20150811 091923 3.36 1.78 20150811 091924 2.43 1.79 20150811 091925 1.51 1.81 20150811 091926 0.96 1.81 20150811 091927 1.53 1.82 20150811 091928 2.55 1.83 20150811 091929 3.43 1.83 20150811 091930 4.46 1.84 20150811 091931 5.47 1.83 20150811 091932 6.22 1.83 20150811 091933 7.13 1.84 20150811 091934 7.99 1.85 20150811 091935 8.63 1.86 20150811 091936 9.13 1.88 20150811 091937 9.31 1.91 20150811 091938 9.42 1.92 20150811 091939 9.53 1.95 20150811 091940 9.62 1.97 20150811 091941 9.65 1.99 20150811 091942 9.69 2.01 20150811 091943 9.65 2.04 20150811 091944 9.60 2.05 20150811 091945 9.54 2.08 20150811 091946 9.46 2.10 20150811 091947 9.35 2.10 20150811 091948 9.18 2.09 20150811 091949 9.25 2.09 20150811 091950 9.33 2.08 20150811 091951 9.42 2.08 20150811 091952 9.49 2.07 20150811 091953 9.58 2.06 20150811 091954 9.68 2.06 20150811 091955 9.76 2.05 20150811 091956 9.86 2.04 20150811 091957 9.97 2.04 20150811 091959 10.01 2.03 20150811 092000 10.04 2.02 20150811 092001 10.06 2.02 20150811 092002 10.05 2.01 20150811 092003 10.02 2.01 20150811 092004 9.97 2.00 20150811 092005 9.86 1.99 20150811 092006 9.73 1.99 20150811 092007 9.62 1.98 20150811 092008 9.49 1.98 20150811 092009 9.44 1.97 20150811 092010 9.48 1.96 20150811 092011 9.54 1.95 20150811 092012 9.61 1.94 20150811 092013 9.73 1.93 20150811 092014 9.85 1.92 20150811 092015 9.97 1.92 20150811 092016 10.13 1.92 20150811 092017 10.27 1.92 20150811 092018 10.48 1.92 20150811 092019 10.70 1.92 20150811 092020 10.67 1.92 20150811 092021 10.33 1.90 20150811 092022 9.93 1.89 20150811 092023 9.64 1.88 20150811 092024 9.27 1.88 20150811 092025 9.00 1.87 20150811 092026 8.72 1.87 20150811 092027 8.40 1.87 20150811 092028 8.18 1.87 20150811 092029 7.91 1.87 20150811 092030 7.73 1.87 20150811 092031 7.38 1.87 20150811 092032 6.74 1.87 20150811 092033 6.24 1.87 20150811 092034 5.61 1.87 20150811 092035 5.06 1.86 20150811 092036 4.38 1.86 20150811 092037 3.86 1.86 20150811 092038 3.24 1.86 20150811 092039 2.75 1.86 20150811 092040 2.40 1.86 20150811 092041 2.19 1.87 20150811 092042 2.67 1.88 20150811 092043 3.97 1.89 20150811 092044 5.48 1.91 20150811 092045 6.79 1.92 20150811 092046 8.61 1.94 20150811 092047 10.17 1.95 20150811 092049 12.31 1.97 20150811 092050 14.15 1.98 20150811 092051 16.66 2.00 20150811 092052 19.09 2.02 20150811 092053 21.52 2.03 20150811 092054 24.31 1.96 20150811 092055 26.35 1.85 20150811 092056 27.84 1.71 20150811 092057 28.37 1.59 20150811 092058 28.16 1.43 20150811 092059 27.40 1.27 20150811 092100 25.59 1.13 20150811 092101 23.54 0.96 20150811 092102 20.60 0.81 20150811 092103 17.24 0.62 20150811 092104 15.14 0.53 20150811 092105 11.52 0.65 20150811 092106 7.97 0.87 20150811 092107 4.77 1.07 20150811 092108 2.82 1.25 20150811 092109 3.43 1.43 20150811 092110 5.79 1.61 20150811 092111 7.92 1.76 20150811 092112 9.96 1.90 20150811 092113 11.66 2.02 20150811 092114 13.35 2.15 20150811 092115 14.46 2.23 20150811 092116 14.88 2.27 20150811 092117 14.79 2.26 20150811 092118 14.44 2.23 20150811 092119 14.16 2.20 20150811 092120 13.81 2.15 20150811 092121 13.50 2.11 20150811 092122 13.15 2.06 20150811 092123 12.84 2.01 20150811 092124 12.45 1.94 20150811 092125 12.05 1.87 20150811 092126 11.72 1.80 20150811 092127 11.34 1.73 20150811 092128 11.03 1.68 20150811 092129 10.68 1.62 20150811 092130 10.41 1.57 20150811 092131 10.09 1.51 20150811 092132 9.87 1.46 20150811 092133 9.64 1.41 20150811 092134 9.47 1.36 20150811 092135 9.29 1.30 20150811 092136 9.16 1.25 20150811 092137 9.03 1.20 20150811 092138 8.94 1.17 20150811 092140 8.82 1.17 20150811 092141 8.71 1.18 20150811 092142 8.54 1.19 20150811 092143 8.38 1.20 20150811 092144 8.17 1.22 20150811 092145 8.03 1.24 20150811 092146 7.93 1.26 20150811 092147 7.88 1.28 20150811 092148 7.81 1.30 20150811 092149 7.80 1.32 20150811 092150 7.89 1.34 20150811 092151 8.11 1.37 20150811 092152 8.33 1.39 20150811 092153 8.59 1.41 20150811 092154 8.83 1.43 20150811 092155 9.09 1.46 20150811 092156 9.33 1.48 20150811 092157 9.61 1.51 20150811 092158 9.79 1.54 20150811 092159 10.02 1.58 20150811 092200 10.25 1.62 20150811 092201 10.49 1.66 20150811 092202 10.59 1.69 20150811 092203 10.69 1.72 20150811 092204 10.77 1.75 20150811 092205 10.84 1.78 20150811 092206 10.89 1.80 20150811 092207 10.93 1.82 20150811 092208 10.95 1.85 20150811 092209 10.96 1.86 20150811 092210 10.95 1.88 20150811 092211 10.91 1.90 20150811 092212 10.88 1.91 20150811 092213 10.85 1.93 20150811 092214 10.82 1.95 20150811 092215 10.79 1.96 20150811 092216 10.77 1.97 20150811 092217 10.76 1.98 20150811 092218 10.75 1.99 20150811 092219 10.76 1.99 20150811 092220 10.78 2.00 20150811 092221 10.82 2.00 20150811 092222 10.86 2.00 20150811 092223 10.91 2.00 20150811 092224 10.89 2.00 20150811 092225 10.84 2.01 20150811 092226 10.81 2.03 20150811 092227 10.81 2.03 20150811 092228 10.83 2.04 20150811 092229 10.86 2.06 20150811 092231 10.94 2.06 20150811 092232 11.03 2.08 20150811 092233 11.13 2.09 20150811 092234 11.26 2.10 20150811 092235 11.41 2.11 20150811 092236 11.38 2.10 20150811 092237 11.34 2.09 20150811 092238 11.28 2.07 20150811 092239 11.23 2.06 20150811 092240 11.16 2.04 20150811 092241 11.06 2.02 20150811 092242 10.98 2.01 20150811 092243 10.89 1.99 20150811 092244 10.80 1.98 20150811 092245 10.66 1.96 20150811 092246 10.55 1.94 20150811 092247 10.43 1.93 20150811 092248 10.44 1.92 20150811 092249 10.42 1.92 20150811 092250 10.36 1.91 20150811 092251 10.28 1.89 20150811 092252 10.18 1.88 20150811 092253 10.04 1.86 20150811 092254 9.87 1.84 20150811 092255 9.66 1.82 20150811 092256 9.45 1.80 20150811 092257 9.20 1.78 20150811 092258 8.90 1.75 20150811 092259 8.80 1.74 20150811 092300 8.90 1.76 20150811 092301 9.03 1.79 20150811 092302 9.16 1.80 20150811 092303 9.30 1.82 20150811 092304 9.48 1.84 20150811 092305 9.67 1.86 20150811 092306 9.86 1.88 20150811 092307 10.12 1.90 20150811 092308 10.34 1.92 20150811 092309 10.61 1.93 20150811 092310 10.90 1.95 20150811 092311 10.95 1.95 20150811 092312 10.99 1.94 20150811 092313 11.05 1.93 20150811 092314 11.10 1.93 20150811 092315 11.16 1.92 20150811 092316 11.22 1.91 20150811 092317 11.30 1.90 20150811 092318 11.37 1.90 20150811 092319 11.47 1.89 20150811 092321 11.56 1.88 20150811 092322 11.68 1.87 20150811 092323 11.74 1.85 20150811 092324 11.76 1.84 20150811 092325 11.80 1.83 20150811 092326 11.83 1.82 20150811 092327 11.89 1.81 20150811 092328 11.96 1.81 20150811 092329 12.02 1.81 20150811 092330 12.12 1.81 20150811 092331 12.21 1.81 20150811 092332 12.34 1.82 20150811 092333 12.42 1.82 20150811 092334 12.40 1.80 20150811 092335 12.16 1.77 20150811 092336 11.89 1.74 20150811 092337 11.60 1.71 20150811 092338 11.38 1.69 20150811 092339 11.16 1.67 20150811 092340 10.97 1.66 20150811 092341 10.76 1.65 20150811 092342 10.60 1.64 20150811 092343 10.46 1.64 20150811 092344 10.36 1.64 20150811 092345 10.23 1.63 20150811 092346 10.14 1.62 20150811 092347 10.03 1.61 20150811 092348 9.94 1.59 20150811 092349 9.81 1.57 20150811 092350 9.72 1.55 20150811 092351 9.65 1.53 20150811 092352 9.58 1.51 20150811 092353 9.50 1.48 20150811 092354 9.44 1.46 20150811 092355 9.36 1.44 20150811 092356 9.28 1.42 20150811 092357 9.18 1.40 20150811 092358 9.12 1.37 20150811 092359 9.12 1.32 20150811 092400 9.13 1.26 20150811 092401 9.14 1.19 20150811 092402 9.16 1.09 20150811 092403 9.20 1.00 20150811 092404 9.21 0.91 20150811 092405 9.11 0.90 20150811 092406 8.96 0.87 20150811 092407 8.79 0.87 20150811 092408 8.60 0.88 20150811 092409 8.37 0.89 20150811 092410 8.13 0.92 20150811 092412 7.91 1.00 20150811 092413 7.74 1.06 20150811 092414 7.60 1.11 20150811 092415 7.55 1.14 20150811 092416 7.75 1.14 20150811 092417 7.94 1.15 20150811 092418 8.14 1.15 20150811 092419 8.33 1.14 20150811 092420 8.53 1.14 20150811 092421 8.72 1.13 20150811 092422 8.92 1.12 20150811 092423 9.11 1.11 20150811 092424 9.26 1.09 20150811 092425 9.41 1.08 20150811 092426 9.51 1.07 20150811 092427 9.61 1.06 20150811 092428 9.72 1.04 20150811 092429 9.82 1.03 20150811 092430 9.90 1.01 20150811 092431 10.04 1.00 20150811 092432 10.14 0.98 20150811 092433 10.24 0.97 20150811 092434 10.34 0.95 20150811 092435 10.40 0.95 20150811 092436 10.46 0.98 20150811 092437 10.51 1.00 20150811 092438 10.54 1.02 20150811 092439 10.56 1.03 20150811 092440 10.57 1.03 20150811 092441 10.56 1.03 20150811 092442 10.54 1.02 20150811 092443 10.50 1.01 20150811 092444 10.47 0.99 20150811 092445 10.48 0.98 20150811 092446 10.51 0.97 20150811 092447 10.56 0.97 20150811 092448 10.76 1.01 20150811 092449 10.98 1.05 20150811 092450 11.21 1.09 20150811 092451 11.48 1.12 20150811 092452 11.74 1.16 20150811 092453 12.02 1.18 20150811 092454 12.22 1.23 20150811 092455 12.34 1.26 20150811 092456 12.42 1.30 20150811 092457 12.46 1.33 20150811 092458 12.43 1.36 20150811 092459 12.38 1.39 20150811 092500 12.35 1.45 20150811 092501 12.38 1.50 20150811 092503 12.44 1.54 20150811 092504 12.69 1.59 20150811 092505 12.99 1.64 20150811 092506 13.24 1.69 20150811 092507 13.49 1.73 20150811 092508 13.72 1.78 20150811 092509 13.90 1.82 20150811 092510 14.08 1.87 20150811 092511 14.22 1.92 20150811 092512 14.35 1.96 20150811 092513 14.38 1.99 20150811 092514 14.35 2.02 20150811 092515 14.32 2.05 20150811 092516 14.31 2.08 20150811 092517 14.28 2.11 20150811 092518 14.27 2.14 20150811 092519 14.26 2.17 20150811 092520 14.24 2.20 20150811 092521 14.23 2.23 20150811 092522 14.06 2.25 20150811 092523 13.90 2.28 20150811 092524 13.75 2.31 20150811 092525 13.58 2.34 20150811 092526 13.46 2.38 20150811 092527 13.37 2.42 20150811 092528 13.32 2.46 20150811 092529 13.28 2.50 20150811 092530 13.29 2.53 20150811 092531 13.36 2.55 20150811 092532 13.44 2.57 20150811 092533 13.51 2.59 20150811 092534 13.59 2.61 20150811 092535 13.66 2.63 20150811 092536 13.74 2.65 20150811 092537 13.82 2.67 20150811 092538 13.86 2.68 20150811 092539 13.70 2.73 20150811 092540 13.55 2.77 20150811 092541 13.43 2.81 20150811 092542 13.33 2.85 20150811 092543 13.26 2.89 20150811 092544 13.21 2.92 20150811 092545 13.19 2.96 20150811 092546 13.20 2.98 20150811 092547 13.25 3.01 20150811 092548 13.33 3.03 20150811 092549 13.41 3.05 20150811 092550 13.49 3.07 20150811 092551 13.49 3.08 20150811 092553 13.45 3.10 20150811 092554 13.41 3.12 20150811 092555 13.37 3.14 20150811 092556 13.31 3.18 20150811 092557 13.26 3.22 20150811 092558 13.26 3.27 20150811 092559 13.33 3.31 20150811 092600 13.43 3.34 20150811 092601 13.62 3.37 20150811 092602 13.84 3.41 20150811 092603 14.12 3.44 20150811 092604 14.40 3.46 20150811 092605 14.26 3.48 20150811 092606 14.11 3.50 20150811 092607 14.03 3.51 20150811 092608 14.01 3.52 20150811 092609 14.04 3.54 20150811 092610 14.13 3.56 20150811 092611 14.27 3.57 20150811 092612 14.44 3.59 20150811 092613 14.50 3.59 20150811 092614 14.57 3.61 20150811 092615 14.61 3.62 20150811 092616 14.64 3.64 20150811 092617 14.66 3.66 20150811 092618 14.61 3.68 20150811 092619 14.58 3.71 20150811 092620 14.62 3.74 20150811 092621 14.72 3.77 20150811 092622 14.85 3.79 20150811 092623 14.95 3.81 20150811 092624 15.09 3.84 20150811 092625 15.23 3.87 20150811 092626 15.39 3.90 20150811 092627 15.53 3.92 20150811 092628 15.70 3.95 20150811 092629 15.84 3.98 20150811 092630 16.00 4.01 20150811 092631 16.14 4.03 20150811 092632 16.39 4.04 20150811 092633 16.65 4.06 20150811 092634 16.90 4.08 20150811 092635 17.12 4.09 20150811 092636 17.29 4.09 20150811 092637 17.44 4.09 20150811 092638 17.55 4.09 20150811 092639 17.61 4.08 20150811 092640 17.69 4.09 20150811 092641 17.73 4.08 20150811 092642 17.72 4.08 20150811 092644 17.69 4.09 20150811 092645 17.66 4.11 20150811 092646 17.64 4.13 20150811 092647 17.57 4.14 20150811 092648 17.49 4.16 20150811 092649 17.38 4.18 20150811 092650 17.26 4.19 20150811 092651 17.20 4.20 20150811 092652 17.40 4.20 20150811 092653 17.62 4.20 20150811 092654 17.90 4.22 20150811 092655 18.22 4.23 20150811 092656 18.54 4.24 20150811 092657 18.95 4.27 20150811 092658 19.26 4.28 20150811 092659 19.06 4.31 20150811 092700 18.79 4.34 20150811 092701 18.51 4.35 20150811 092702 18.29 4.36 20150811 092703 18.08 4.37 20150811 092704 17.92 4.37 20150811 092705 17.83 4.38 20150811 092706 17.83 4.38 20150811 092707 17.86 4.39 20150811 092708 17.86 4.40 20150811 092709 17.83 4.41 20150811 092710 17.81 4.43 20150811 092711 17.75 4.44 20150811 092712 17.71 4.47 20150811 092713 17.77 4.49 20150811 092714 17.80 4.51 20150811 092715 17.80 4.54 20150811 092716 17.79 4.56 20150811 092717 17.74 4.60 20150811 092718 17.68 4.63 20150811 092719 17.58 4.68 20150811 092720 17.55 4.69 20150811 092721 17.55 4.72 20150811 092722 17.59 4.73 20150811 092723 17.65 4.75 20150811 092724 17.74 4.77 20150811 092725 17.87 4.77 20150811 092726 18.00 4.78 20150811 092727 17.95 4.77 20150811 092728 17.87 4.76 20150811 092729 17.80 4.75 20150811 092730 17.73 4.74 20150811 092731 17.67 4.73 20150811 092732 17.59 4.73 20150811 092734 17.54 4.73 20150811 092735 17.47 4.71 20150811 092736 17.38 4.71 20150811 092737 17.27 4.69 20150811 092738 17.13 4.69 20150811 092739 16.98 4.67 20150811 092740 16.79 4.67 20150811 092741 16.69 4.66 20150811 092742 16.65 4.66 20150811 092743 16.77 4.64 20150811 092744 16.89 4.63 20150811 092745 16.95 4.62 20150811 092746 16.99 4.60 20150811 092747 16.99 4.59 20150811 092748 16.89 4.58 20150811 092749 16.78 4.57 20150811 092750 16.66 4.55 20150811 092751 16.57 4.54 20150811 092752 16.46 4.53 20150811 092753 16.35 4.51 20150811 092754 16.26 4.51 20150811 092755 16.15 4.49 20150811 092756 16.06 4.48 20150811 092757 16.00 4.46 20150811 092758 15.97 4.44 20150811 092759 15.92 4.41 20150811 092800 15.98 4.40 20150811 092801 16.14 4.38 20150811 092802 16.30 4.37 20150811 092803 16.49 4.35 20150811 092804 16.64 4.34 20150811 092805 16.81 4.31 20150811 092806 17.01 4.29 20150811 092807 16.90 4.28 20150811 092808 16.82 4.26 20150811 092809 16.80 4.25 20150811 092810 16.75 4.24 20150811 092811 16.75 4.23 20150811 092812 16.77 4.21 20150811 092813 16.71 4.21 20150811 092814 16.64 4.20 20150811 092815 16.59 4.19 20150811 092816 16.54 4.18 20150811 092817 16.53 4.18 20150811 092818 16.51 4.17 20150811 092819 16.38 4.15 20150811 092820 16.20 4.13 20150811 092821 16.03 4.11 20150811 092822 15.82 4.08 20150811 092823 15.54 4.05 20150811 092825 15.28 4.02 20150811 092826 14.98 4.01 20150811 092827 14.66 4.02 20150811 092828 14.30 4.03 20150811 092829 14.05 4.04 20150811 092830 13.78 4.05 20150811 092831 13.54 4.06 20150811 092832 13.47 4.05 20150811 092833 13.45 4.03 20150811 092834 13.45 4.02 20150811 092835 13.46 4.01 20150811 092836 13.48 3.99 20150811 092837 13.52 3.98 20150811 092838 13.51 3.96 20150811 092839 13.35 3.93 20150811 092840 13.19 3.90 20150811 092841 12.95 3.86 20150811 092842 12.71 3.83 20150811 092843 12.39 3.79 20150811 092844 12.07 3.77 20150811 092845 11.80 3.76 20150811 092846 11.60 3.76 20150811 092847 11.47 3.76 20150811 092848 11.37 3.76 20150811 092849 11.28 3.75 20150811 092850 11.43 3.76 20150811 092851 11.59 3.77 20150811 092852 11.75 3.77 20150811 092853 11.92 3.77 20150811 092854 12.09 3.77 20150811 092855 12.15 3.76 20150811 092856 12.01 3.74 20150811 092857 11.86 3.72 20150811 092858 11.68 3.70 20150811 092859 11.53 3.68 20150811 092900 11.32 3.66 20150811 092901 11.06 3.66 20150811 092902 10.78 3.66 20150811 092903 10.55 3.65 20150811 092904 10.36 3.63 20150811 092905 10.22 3.61 20150811 092906 10.15 3.58 20150811 092907 10.33 3.57 20150811 092908 10.52 3.57 20150811 092909 10.71 3.57 20150811 092910 10.91 3.58 20150811 092911 11.11 3.61 20150811 092912 11.18 3.63 20150811 092913 11.20 3.65 20150811 092914 11.20 3.68 20150811 092916 11.18 3.72 20150811 092917 11.15 3.75 20150811 092918 11.13 3.79 20150811 092919 11.30 3.77 20150811 092920 11.43 3.70 20150811 092921 11.60 3.64 20150811 092922 11.76 3.59 20150811 092923 11.93 3.53 20150811 092924 12.02 3.51 20150811 092925 12.08 3.52 20150811 092926 12.16 3.53 20150811 092927 12.25 3.55 20150811 092928 12.35 3.58 20150811 092929 12.50 3.58 20150811 092930 12.70 3.53 20150811 092931 12.94 3.49 20150811 092932 13.16 3.45 20150811 092933 13.39 3.43 20150811 092934 13.63 3.41 20150811 092935 13.84 3.46 20150811 092936 14.04 3.51 20150811 092937 14.22 3.56 20150811 092938 14.37 3.55 20150811 092939 14.53 3.54 20150811 092940 14.50 3.52 20150811 092941 14.44 3.52 20150811 092942 14.38 3.50 20150811 092943 14.32 3.47 20150811 092944 14.26 3.44 20150811 092945 14.22 3.43 20150811 092946 14.19 3.40 20150811 092947 14.15 3.38 20150811 092948 14.11 3.39 20150811 092949 14.05 3.38 20150811 092950 14.10 3.37 20150811 092951 14.35 3.39 20150811 092952 14.61 3.38 20150811 092953 14.88 3.38 20150811 092954 15.19 3.41 20150811 092955 15.43 3.41 20150811 093011 14.44 2.22 20150811 093013 14.53 2.14 20150811 093014 14.62 2.08 20150811 093015 14.75 2.06 20150811 093022 15.42 2.42 20150811 093023 15.44 2.46 20150811 093024 15.45 2.53 20150811 093025 15.48 2.62 20150811 093026 15.46 2.71 20150811 093028 15.32 2.92 20150811 093031 15.10 3.16 20150811 093032 15.03 3.13 20150811 093033 14.96 3.10 20150811 093034 14.98 3.06 20150811 093035 14.94 3.04 20150811 093036 14.87 3.07 20150811 093037 14.81 3.07 20150811 093038 14.63 3.09 20150811 093039 14.47 3.11 20150811 093040 14.22 3.16 20150811 093041 13.92 3.19 20150811 093042 13.60 3.24 20150811 093043 13.32 3.30 20150811 093046 12.65 3.33 20150811 093047 12.41 3.32 20150811 093048 12.19 3.32 20150811 093051 11.74 3.39 20150811 093052 11.65 3.45 20150811 093053 11.61 3.51 20150811 093054 11.50 3.53 20150811 093057 10.87 3.48 20150811 093058 10.61 3.44 20150811 093059 10.27 3.42 20150811 093100 10.06 3.45 20150811 093101 9.85 3.46 20150811 093102 9.64 3.45 20150811 093103 9.45 3.44 20150811 093104 9.38 3.41 20150811 093105 9.55 3.35 20150811 093106 9.68 3.28 20150811 093107 9.76 3.21 20150811 093109 9.70 3.09 20150811 093114 9.56 2.84 20150811 093115 9.56 2.79 20150811 093116 9.49 2.74 20150811 093723 21.86 3.08 20150811 093724 21.57 3.05 20150811 093727 20.40 3.00 20150811 093728 20.02 2.99 20150811 093729 19.55 2.95 20150811 093730 19.08 2.90 20150811 093731 18.75 2.86 20150811 093732 18.53 2.82 20150811 093734 18.08 2.70 20150811 093735 17.65 2.61 20150811 093736 17.18 2.51 20150811 093737 16.69 2.42 20150811 093738 16.58 2.37 20150811 093739 17.02 2.40 20150811 093740 17.56 2.44 20150811 093742 18.18 2.49 20150811 093743 18.78 2.54 20150811 093744 18.06 2.49 20150811 093745 17.28 2.44 20150811 093746 16.69 2.44 20150811 093749 16.07 2.44 20150811 093753 17.02 2.40 20150811 093756 16.98 2.35 20150811 093758 17.52 2.56 20150811 093759 17.89 2.70 20150811 093800 18.22 2.83 20150811 093801 18.50 2.94 20150811 093802 18.74 3.06 20150811 093803 18.85 3.13 20150811 093804 18.94 3.20 20150811 093805 19.00 3.28 20150811 093806 19.04 3.36 20150811 093807 19.04 3.44 20150811 093808 19.03 3.52 20150811 093809 19.03 3.63 20150811 093810 19.02 3.73 20150811 093811 19.01 3.82 20150811 093812 18.72 3.98 20150811 093813 18.43 4.10 20150811 093814 18.11 4.22 20150811 093815 17.83 4.35 20150811 093816 17.58 4.46 20150811 093817 17.62 4.58 20150811 093818 17.64 4.68 20150811 093819 17.65 4.77 20150811 093820 17.63 4.89 20150811 093821 17.60 4.98 20150811 093822 17.53 5.08 20150811 093823 17.49 5.18 20150811 093824 17.45 5.26 20150811 093825 17.43 5.36 20150811 093826 17.43 5.43 20150811 093827 17.47 5.44 20150811 093828 17.53 5.44 20150811 093829 17.62 5.44 20150811 093830 17.71 5.45 20150811 093832 17.75 5.48 20150811 093833 17.72 5.51 20150811 093834 17.69 5.53 20150811 093835 17.66 5.55 20150811 093836 17.63 5.55 20150811 093837 17.50 5.57 20150811 093838 17.25 5.59 20150811 093839 16.96 5.63 20150811 093840 16.58 5.66 20150811 093841 16.13 5.69 20150811 093842 16.07 5.74 20150811 093843 16.28 5.82 20150811 093844 16.57 5.90 20150811 093845 16.83 5.98 20150811 093846 17.12 6.06 20150811 093847 17.34 6.13 20150811 093848 17.42 6.17 20150811 093849 17.56 6.22 20150811 093850 17.66 6.26 20150811 093851 17.81 6.32 20150811 093852 17.90 6.39 20150811 093853 17.82 6.48 20150811 093854 17.79 6.55 20150811 093855 17.84 6.65 20150811 093856 17.94 6.74 20150811 093857 18.20 6.83 20150811 093858 18.64 6.92 20150811 093859 19.11 7.03 20150811 093900 19.52 7.13 20150811 093901 19.96 7.24 20150811 093902 20.39 7.35 20150811 093903 20.71 7.40 20150811 093904 21.05 7.45 20150811 093905 21.33 7.49 20150811 093906 21.62 7.50 20150811 093907 21.73 7.47 20150811 093908 22.21 7.47 20150811 093909 22.64 7.49 20150811 093910 23.19 7.56 20150811 093911 23.49 7.61 20150811 093912 23.81 7.69 20150811 093913 23.84 7.72 20150811 093914 23.73 7.69 20150811 093915 23.78 7.67 20150811 093916 23.65 7.64 20150811 093917 23.51 7.60 20150811 093918 23.42 7.55 20150811 093919 23.47 7.46 20150811 093921 23.82 7.29 20150811 093923 24.06 7.19 20150811 093924 24.27 7.10 20150811 093925 25.16 7.13 20150811 093926 26.26 7.21 20150811 093927 27.32 7.29 20150811 093928 28.46 7.38 20150811 093929 29.44 7.46 20150811 093930 30.34 7.55 20150811 093932 31.85 7.73 20150811 093933 32.47 7.82 20150811 093934 33.01 7.90 20150811 093935 33.47 7.97 20150811 093936 33.77 8.01 20150811 093939 34.80 8.06 20150811 093940 35.21 8.06 20150811 093941 35.56 8.06 20150811 093942 35.73 8.07 20150811 093943 36.00 8.09 20150811 093945 36.63 8.11 20150811 093946 37.03 8.12 20150811 093947 37.53 8.10 20150811 093948 38.05 8.05 20150811 093949 38.50 8.01 20150811 093950 38.97 7.97 20150811 093951 39.41 7.92 20150811 093952 39.82 7.88 20150811 093953 40.10 7.83 20150811 093954 40.39 7.77 20150811 093955 40.62 7.70 20150811 093956 40.81 7.64 20150811 093957 41.00 7.56 20150811 093958 41.32 7.49 20150811 093959 42.10 7.49 20150811 094000 42.90 7.48 20150811 094001 43.58 7.47 20150811 094002 44.27 7.45 20150811 094003 44.83 7.42 20150811 094004 45.30 7.37 20150811 094005 45.37 7.32 20150811 094006 45.39 7.25 20150811 094007 45.38 7.19 20150811 094008 45.34 7.12 20150811 094009 45.28 7.07 20150811 094010 45.00 7.00 20150811 094011 44.43 6.94 20150811 094012 43.87 6.86 20150811 094014 43.24 6.76 20150811 094015 42.69 6.67 20150811 094016 42.09 6.57 20150811 094017 41.44 6.47 20150811 094018 40.59 6.37 20150811 094019 39.76 6.27 20150811 094020 38.86 6.15 20150811 094021 38.08 6.05 20150811 094022 37.35 5.95 20150811 094023 36.65 5.85 20150811 094024 35.95 5.74 20150811 094025 35.32 5.64 20150811 094026 34.71 5.54 20150811 094027 34.07 5.44 20150811 094028 33.43 5.34 20150811 094029 32.77 5.23 20150811 094030 32.02 5.11 20150811 094031 31.14 4.99 20150811 094032 30.31 4.87 20150811 094033 29.43 4.73 20150811 094034 28.70 4.62 20150811 094035 28.02 4.50 20150811 094036 27.19 4.37 20150811 094037 26.45 4.26 20150811 094038 25.87 4.16 20150811 094039 25.25 4.05 20150811 094040 24.76 3.95 20150811 094041 24.29 3.85 20150811 094042 23.74 3.74 20150811 094043 23.21 3.64 20150811 094044 22.61 3.52 20150811 094045 22.02 3.40 20150811 094046 21.33 3.29 20150811 094047 20.70 3.19 20150811 094048 19.98 3.09 20150811 094049 19.23 3.04 20150811 094050 18.50 2.98 20150811 094051 17.86 2.93 20150811 094052 17.33 2.89 20150811 094053 16.76 2.83 20150811 094054 16.32 2.79 20150811 094055 15.95 2.72 20150811 094056 15.62 2.65 20150811 094057 15.25 2.56 20150811 094058 14.99 2.49 20150811 094059 14.80 2.41 20150811 094100 14.57 2.32 20150811 094101 14.47 2.29 20150811 094102 14.14 2.29 20150811 094104 14.04 2.30 20150811 094105 13.81 2.29 20150811 094106 13.82 2.29 20150811 094107 13.69 2.27 20150811 094108 13.67 2.26 20150811 094109 13.91 2.25 20150811 094110 14.19 2.26 20150811 094111 14.62 2.26 20150811 094112 14.98 2.27 20150811 094113 15.52 2.28 20150811 094114 15.97 2.28 20150811 094115 16.63 2.29 20150811 094116 16.75 2.30 20150811 094117 17.03 2.34 20150811 094118 17.17 2.36 20150811 094119 17.53 2.40 20150811 094120 17.77 2.43 20150811 094121 18.17 2.47 20150811 094122 18.64 2.52 20150811 094123 19.02 2.56 20150811 094124 19.53 2.61 20150811 094125 19.89 2.64 20150811 094126 20.38 2.69 20150811 094127 20.72 2.72 20150811 094128 21.18 2.77 20150811 094129 21.51 2.81 20150811 094130 22.05 2.86 20150811 094131 22.59 2.90 20150811 094132 22.98 2.93 20150811 094133 23.50 2.98 20150811 094134 23.87 3.02 20150811 094135 24.36 3.07 20150811 094136 24.84 3.12 20150811 094137 25.14 3.17 20150811 094138 25.56 3.22 20150811 094139 25.85 3.27 20150811 094140 26.25 3.32 20150811 094141 26.66 3.36 20150811 094142 26.93 3.40 20150811 094143 27.34 3.43 20150811 094144 27.13 3.48 20150811 094145 26.81 3.52 20150811 094146 26.50 3.55 20150811 094147 26.20 3.58 20150811 094148 25.91 3.60 20150811 094149 25.64 3.62 20150811 094150 25.37 3.63 20150811 094151 24.99 3.60 20150811 094152 24.60 3.57 20150811 094153 24.28 3.54 20150811 094155 23.91 3.51 20150811 094156 23.56 3.48 20150811 094157 23.22 3.45 20150811 094158 22.90 3.42 20150811 094159 22.34 3.36 20150811 094200 21.74 3.30 20150811 094201 21.20 3.26 20150811 094202 20.60 3.20 20150811 094203 20.04 3.14 20150811 094204 19.50 3.10 20150811 094205 18.90 3.04 20150811 094206 18.34 2.98 20150811 094207 17.94 2.93 20150811 094208 17.68 2.88 20150811 094209 17.45 2.82 20150811 094210 17.31 2.76 20150811 094211 17.24 2.70 20150811 094212 17.18 2.66 20150811 094213 17.02 2.62 20150811 094214 16.80 2.61 20150811 094215 16.55 2.60 20150811 094216 16.39 2.60 20150811 094217 16.21 2.59 20150811 094218 16.05 2.57 20150811 094219 15.93 2.56 20150811 094220 15.86 2.54 20150811 094221 15.78 2.52 20150811 094222 15.84 2.50 20150811 094223 15.99 2.47 20150811 094224 16.13 2.45 20150811 094225 16.38 2.43 20150811 094226 16.61 2.41 20150811 094227 16.90 2.40 20150811 094228 17.29 2.39 20150811 094229 17.68 2.39 20150811 094230 18.42 2.40 20150811 094231 19.40 2.42 20150811 094232 20.38 2.44 20150811 094233 21.46 2.47 20150811 094234 22.78 2.50 20150811 094235 24.06 2.53 20150811 094236 25.31 2.56 20150811 094237 26.74 2.60 20150811 094238 27.64 2.60 20150811 094239 28.32 2.61 20150811 094240 28.96 2.61 20150811 094241 29.57 2.61 20150811 094242 30.19 2.61 20150811 094243 30.66 2.62 20150811 094244 31.15 2.62 20150811 094246 31.59 2.62 20150811 094247 31.48 2.61 20150811 094248 31.27 2.60 20150811 094249 30.95 2.59 20150811 094250 30.45 2.58 20150811 094251 29.90 2.56 20150811 094252 29.17 2.55 20150811 094253 27.95 2.56 20150811 094254 26.67 2.57 20150811 094255 25.02 2.59 20150811 094256 23.24 2.61 20150811 094257 21.38 2.62 20150811 094258 19.45 2.64 20150811 094259 17.46 2.65 20150811 094300 15.44 2.66 20150811 094301 13.42 2.67 20150811 094302 11.47 2.67 20150811 094303 9.75 2.67 20150811 094304 8.90 2.68 20150811 094305 9.26 2.68 20150811 094306 10.99 2.69 20150811 094307 13.48 2.69 20150811 094308 16.10 2.70 20150811 094309 19.23 2.71 20150811 094310 22.52 2.72 20150811 094311 25.90 2.73 20150811 094312 29.33 2.76 20150811 094313 32.75 2.79 20150811 094314 35.83 2.82 20150811 094315 39.23 2.86 20150811 094316 42.60 2.89 20150811 094317 45.96 2.93 20150811 094318 48.81 2.94 20150811 094319 51.21 2.95 20150811 094320 53.47 2.96 20150811 094321 54.94 2.96 20150811 094322 56.17 2.96 20150811 094323 57.07 2.95 20150811 094324 57.83 2.95 20150811 094325 58.33 2.94 20150811 094326 58.58 2.92 20150811 094327 58.62 2.90 20150811 094328 58.42 2.88 20150811 094329 57.62 2.85 20150811 094330 55.82 2.79 20150811 094331 53.54 2.73 20150811 094332 51.38 2.69 20150811 094333 48.94 2.66 20150811 094334 46.64 2.63 20150811 094336 44.05 2.61 20150811 094337 41.38 2.60 20150811 094338 38.87 2.60 20150811 094339 36.00 2.60 20150811 094340 33.36 2.59 20150811 094341 30.50 2.59 20150811 094342 27.90 2.59 20150811 094343 24.91 2.59 20150811 094344 23.12 2.61 20150811 094345 21.22 2.63 20150811 094346 19.65 2.66 20150811 094347 18.00 2.68 20150811 094348 16.99 2.70 20150811 094349 16.25 2.71 20150811 094350 15.50 2.72 20150811 094351 14.86 2.72 20150811 094352 14.21 2.73 20150811 094353 13.68 2.74 20150811 094354 13.14 2.74 20150811 094355 12.72 2.75 20150811 094356 12.40 2.74 20150811 094357 12.13 2.73 20150811 094358 11.98 2.73 20150811 094359 11.85 2.73 20150811 094400 11.73 2.73 20150811 094401 11.65 2.74 20150811 094402 11.59 2.75 20150811 094403 11.56 2.76 20150811 094404 11.52 2.77 20150811 094405 11.54 2.79 20150811 094406 11.56 2.81 20150811 094407 11.75 2.83 20150811 094408 12.05 2.85 20150811 094409 12.35 2.88 20150811 094410 12.60 2.90 20150811 094411 12.82 2.92 20150811 094412 13.00 2.94 20150811 094413 13.17 2.96 20150811 094414 13.27 2.97 20150811 094415 13.33 2.99 20150811 094416 13.38 2.99 20150811 094417 13.48 3.00 20150811 094418 13.57 3.00 20150811 094419 13.64 3.01 20150811 094420 13.63 2.99 20150811 094421 13.61 2.97 20150811 094422 13.62 2.95 20150811 094423 13.66 2.92 20150811 094424 13.73 2.90 20150811 094425 13.84 2.88 20150811 094427 13.88 2.85 20150811 094428 13.79 2.82 20150811 094429 13.72 2.79 20150811 094430 13.66 2.77 20150811 094431 13.62 2.74 20150811 094432 13.62 2.72 20150811 094433 13.42 2.68 20150811 094434 13.16 2.65 20150811 094435 12.90 2.62 20150811 094436 12.62 2.59 20150811 094437 12.30 2.56 20150811 094438 12.04 2.52 20150811 094439 11.81 2.49 20150811 094440 11.59 2.45 20150811 094441 11.40 2.42 20150811 094442 11.19 2.38 20150811 094443 11.04 2.34 20150811 094444 10.90 2.31 20150811 094445 10.72 2.26 20150811 094446 10.51 2.21 20150811 094447 10.35 2.17 20150811 094448 10.16 2.12 20150811 094449 9.97 2.08 20150811 094450 9.74 2.04 20150811 094451 9.53 2.00 20150811 094452 9.31 1.97 20150811 094453 9.09 1.94 20150811 094454 8.86 1.91 20150811 094455 8.56 1.87 20150811 094456 8.30 1.85 20150811 094457 8.00 1.84 20150811 094458 7.80 1.84 20150811 094459 7.53 1.84 20150811 094500 7.30 1.84 20150811 094501 7.05 1.84 20150811 094502 6.72 1.84 20150811 094503 6.43 1.84 20150811 094504 6.12 1.84 20150811 094505 5.80 1.84 20150811 094506 5.38 1.84 20150811 094507 5.00 1.85 20150811 094508 4.57 1.86 20150811 094509 4.05 1.88 20150811 094510 3.42 1.90 20150811 094511 2.94 1.93 20150811 094512 2.50 1.95 20150811 094513 2.03 1.98 20150811 094514 1.76 2.01 20150811 094515 1.70 2.04 20150811 094517 1.85 2.07 20150811 094518 2.10 2.09 20150811 094519 2.55 2.13 20150811 094520 2.95 2.14 20150811 094521 3.40 2.16 20150811 094522 3.83 2.18 20150811 094523 4.23 2.20 20150811 094524 4.73 2.22 20150811 094525 5.15 2.24 20150811 094526 5.65 2.26 20150811 094527 6.13 2.28 20150811 094528 6.66 2.30 20150811 094529 7.12 2.32 20150811 094530 7.70 2.35 20150811 094531 8.03 2.37 20150811 094532 8.21 2.39 20150811 094533 7.57 2.40 20150811 094534 7.46 2.39 20150811 094535 7.63 2.39 20150811 094536 8.25 2.39 20150811 094537 9.03 2.38 20150811 094538 10.02 2.38 20150811 094539 11.50 2.37 20150811 094540 12.87 2.36 20150811 094541 14.58 2.34 20150811 094542 16.31 2.33 20150811 094543 17.51 2.34 20150811 094544 17.35 2.34 20150811 094545 15.39 2.30 20150811 094546 13.83 2.27 20150811 094547 12.18 2.23 20150811 094548 10.06 2.18 20150811 094549 8.31 2.14 20150811 094550 6.65 2.10 20150811 094551 5.13 2.03 20150811 094552 4.63 1.98 20150811 094553 5.93 1.91 20150811 094554 7.89 1.84 20150811 094555 10.26 1.76 20150811 094556 8.97 1.82 20150811 094557 7.96 1.86 20150811 094558 6.96 1.91 20150811 094559 5.72 1.97 20150811 094600 4.77 2.02 20150811 094601 3.70 2.10 20150811 094602 3.05 2.16 20150811 094603 2.80 2.22 20150811 094604 3.28 2.30 20150811 094605 4.09 2.37 20150811 094606 5.48 2.46 20150811 094608 5.59 2.46 20150811 094609 5.44 2.46 20150811 094610 5.31 2.46 20150811 094611 5.18 2.46 20150811 094612 5.09 2.46 20150811 094613 4.95 2.46 20150811 094614 4.89 2.46 20150811 094615 4.89 2.47 20150811 094616 4.90 2.47 20150811 094617 5.00 2.48 20150811 094618 5.10 2.49 20150811 094619 4.91 2.51 20150811 094620 4.59 2.54 20150811 094621 4.39 2.56 20150811 094622 4.28 2.59 20150811 094623 4.16 2.62 20150811 094624 4.12 2.66 20150811 094625 4.05 2.69 20150811 094626 4.08 2.73 20150811 094627 4.09 2.77 20150811 094628 4.13 2.81 20150811 094629 4.30 2.85 20150811 094630 4.45 2.89 20150811 094631 4.35 2.89 20150811 094632 4.23 2.88 20150811 094633 4.11 2.88 20150811 094634 4.06 2.88 20150811 094635 4.08 2.88 20150811 094636 4.10 2.89 20150811 094637 4.15 2.90 20150811 094638 4.29 2.91 20150811 094639 4.40 2.93 20150811 094640 4.61 2.95 20150811 094641 4.80 2.97 20150811 094642 4.83 3.00 20150811 094643 4.70 3.03 20150811 094644 4.37 3.06 20150811 094645 4.02 3.08 20150811 094646 3.68 3.11 20150811 094647 3.32 3.14 20150811 094648 2.98 3.17 20150811 094649 2.61 3.19 20150811 094650 2.25 3.22 20150811 094651 1.89 3.25 20150811 094652 1.52 3.28 20150811 094653 1.38 3.31 20150811 094654 1.34 3.34 20150811 094655 1.52 3.37 20150811 094656 1.62 3.41 20150811 094657 1.83 3.45 20150811 094659 1.96 3.49 20150811 094700 2.13 3.53 20150811 094701 2.22 3.56 20150811 094702 2.36 3.60 20150811 094703 2.45 3.62 20150811 094704 2.55 3.65 20150811 094705 2.30 3.68 20150811 094706 1.72 3.70 20150811 094707 1.31 3.73 20150811 094708 0.97 3.75 20150811 094709 1.02 3.78 20150811 094710 1.13 3.81 20150811 094711 1.10 3.85 20150811 094712 1.19 3.90 20150811 094713 1.32 3.93 20150811 094714 1.55 3.98 20150811 094715 1.77 4.03 20150811 094716 2.02 4.08 20150811 094717 2.17 4.12 20150811 094718 2.40 4.16 20150811 094719 2.62 4.20 20150811 094720 2.90 4.23 20150811 094721 3.17 4.26 20150811 094722 3.41 4.29 20150811 094723 3.66 4.31 20150811 094724 3.79 4.33 20150811 094725 3.94 4.36 20150811 094726 4.03 4.38 20150811 094727 4.08 4.42 20150811 094728 4.02 4.44 20150811 094729 3.95 4.46 20150811 094730 3.88 4.49 20150811 094731 3.82 4.50 20150811 094732 3.75 4.51 20150811 094733 3.68 4.52 20150811 094734 3.63 4.53 20150811 094735 3.56 4.53 20150811 094736 3.50 4.53 20150811 094737 3.44 4.54 20150811 094738 3.39 4.58 20150811 094739 3.35 4.61 20150811 094740 3.29 4.65 20150811 094741 3.24 4.68 20150811 094742 3.19 4.72 20150811 094743 3.15 4.75 20150811 094744 3.12 4.77 20150811 094745 3.09 4.81 20150811 094746 3.08 4.83 20150811 094747 3.07 4.86 20150811 094749 3.06 4.88 20150811 094750 3.03 4.90 20150811 094751 2.92 4.94 20150811 094752 2.83 4.94 20150811 094753 2.75 4.93 20150811 094754 2.63 4.92 20150811 094755 2.48 4.90 20150811 094756 2.32 4.88 20150811 094757 2.10 4.85 20150811 094758 1.89 4.83 20150811 094759 1.59 4.79 20150811 094800 1.31 4.75 20150811 094801 1.11 4.71 20150811 094802 1.17 4.66 20150811 094803 1.33 4.62 20150811 094804 1.70 4.58 20150811 094805 2.01 4.54 20150811 094806 2.43 4.51 20150811 094807 2.77 4.47 20150811 094808 3.06 4.45 20150811 094809 3.44 4.42 20150811 094810 3.77 4.39 20150811 094811 4.22 4.37 20150811 094812 4.49 4.32 20150811 094813 4.64 4.27 20150811 094814 4.82 4.22 20150811 094815 4.97 4.18 20150811 094816 5.17 4.14 20150811 094817 5.40 4.10 20150811 094818 5.57 4.08 20150811 094819 5.79 4.06 20150811 094820 5.98 4.05 20150811 094821 6.29 4.03 20150811 094822 6.63 4.02 20150811 094823 6.73 4.00 20150811 094824 6.79 3.96 20150811 094825 6.83 3.93 20150811 094826 6.87 3.88 20150811 094827 6.90 3.82 20150811 094828 6.91 3.78 20150811 094829 6.90 3.71 20150811 094830 6.87 3.64 20150811 094831 6.83 3.58 20150811 094832 6.76 3.49 20150811 094833 6.69 3.42 20150811 094834 6.83 3.40 20150811 094835 7.05 3.39 20150811 094836 7.31 3.42 20150811 094837 7.65 3.44 20150811 094838 8.01 3.46 20150811 094840 8.32 3.48 20150811 094841 8.68 3.49 20150811 094842 8.97 3.50 20150811 094843 9.34 3.51 20150811 094844 9.68 3.51 20150811 094845 9.95 3.51 20150811 094846 10.25 3.52 20150811 094847 10.55 3.53 20150811 094848 10.77 3.54 20150811 094849 11.03 3.55 20150811 094850 11.27 3.56 20150811 094851 11.44 3.58 20150811 094852 11.68 3.59 20150811 094853 11.89 3.60 20150811 094854 12.14 3.60 20150811 094855 12.40 3.60 20150811 094856 12.57 3.60 20150811 094857 12.69 3.57 20150811 094858 12.80 3.55 20150811 094859 12.90 3.53 20150811 094900 13.02 3.51 20150811 094901 13.14 3.48 20150811 094902 13.24 3.47 20150811 094903 13.37 3.44 20150811 094904 13.50 3.42 20150811 094905 13.60 3.40 20150811 094906 13.73 3.38 20150811 094907 13.80 3.35 20150811 094908 13.92 3.34 20150811 094909 14.04 3.31 20150811 094910 14.16 3.29 20150811 094911 14.27 3.27 20150811 094912 14.40 3.24 20150811 094913 14.51 3.22 20150811 094914 14.61 3.20 20150811 094915 14.70 3.18 20150811 094916 14.79 3.15 20150811 094917 14.87 3.13 20150811 094918 14.81 3.11 20150811 094919 14.76 3.08 20150811 094920 14.81 3.06 20150811 094921 14.87 3.04 20150811 094922 14.97 3.02 20150811 094923 15.11 3.01 20150811 094924 15.17 2.99 20150811 094925 15.25 2.97 20150811 094926 15.32 2.97 20150811 094927 15.43 2.96 20150811 094928 15.70 2.94 20150811 094929 16.28 2.90 20150811 094931 16.71 2.86 20150811 094932 16.81 2.83 20150811 094933 16.35 2.81 20150811 094934 15.71 2.79 20150811 094935 14.77 2.77 20150811 094936 13.48 2.76 20150811 094937 11.94 2.76 20150811 094938 9.99 2.76 20150811 094939 7.70 2.76 20150811 094940 5.21 2.80 20150811 094941 3.98 2.86 20150811 094942 4.22 2.90 20150811 094943 5.01 2.94 20150811 094944 6.26 2.97 20150811 094945 7.64 3.00 20150811 094946 9.04 3.02 20150811 094947 10.16 3.03 20150811 094948 11.47 3.04 20150811 094949 12.71 3.04 20150811 094950 13.64 3.04 20150811 094951 13.86 3.01 20150811 094952 13.85 2.98 20150811 094953 13.84 2.94 20150811 094954 13.84 2.91 20150811 094955 13.82 2.88 20150811 094956 13.81 2.84 20150811 094957 13.81 2.81 20150811 094958 13.81 2.80 20150811 094959 13.82 2.77 20150811 095000 13.86 2.75 20150811 095001 13.89 2.74 20150811 095002 13.83 2.73 20150811 095003 13.76 2.72 20150811 095004 13.71 2.71 20150811 095005 13.63 2.69 20150811 095006 13.56 2.68 20150811 095007 13.48 2.66 20150811 095008 13.43 2.64 20150811 095009 13.35 2.62 20150811 095010 13.27 2.60 20150811 095011 13.18 2.57 20150811 095012 12.98 2.55 20150811 095013 12.66 2.52 20150811 095014 12.34 2.49 20150811 095015 12.03 2.47 20150811 095016 11.61 2.44 20150811 095017 11.17 2.41 20150811 095018 10.72 2.38 20150811 095019 10.33 2.36 20150811 095021 9.88 2.33 20150811 095022 9.39 2.30 20150811 095023 8.98 2.27 20150811 095024 8.87 2.25 20150811 095025 8.77 2.23 20150811 095026 8.69 2.21 20150811 095027 8.62 2.18 20150811 095028 8.58 2.16 20150811 095029 8.53 2.14 20150811 095030 8.49 2.12 20150811 095031 8.46 2.09 20150811 095032 8.43 2.07 20150811 095033 8.43 2.05 20150811 095034 8.53 2.04 20150811 095035 8.64 2.05 20150811 095036 8.73 2.05 20150811 095037 8.82 2.05 20150811 095038 8.90 2.04 20150811 095039 8.95 2.04 20150811 095040 8.99 2.03 20150811 095041 9.03 2.02 20150811 095042 9.05 2.01 20150811 095043 9.05 2.00 20150811 095044 9.04 1.99 20150811 095045 8.92 1.97 20150811 095046 8.78 1.96 20150811 095047 8.64 1.94 20150811 095048 8.51 1.93 20150811 095049 8.35 1.91 20150811 095050 8.18 1.90 20150811 095051 8.02 1.88 20150811 095052 7.94 1.88 20150811 095053 7.85 1.87 20150811 095054 7.77 1.86 20150811 095055 7.75 1.86 20150811 095056 7.77 1.87 20150811 095057 7.82 1.87 20150811 095058 7.89 1.87 20150811 095059 7.97 1.87 20150811 095100 8.05 1.87 20150811 095101 8.15 1.86 20150811 095102 8.29 1.86 20150811 095103 8.42 1.85 20150811 095104 8.59 1.84 20150811 095105 8.77 1.84 20150811 095106 8.56 1.83 20150811 095107 8.29 1.83 20150811 095108 8.00 1.83 20150811 095109 7.66 1.83 20150811 095110 7.35 1.84 20150811 095112 6.99 1.85 20150811 095113 6.70 1.85 20150811 095114 6.45 1.86 20150811 095115 6.31 1.87 20150811 095116 6.18 1.87 20150811 095117 6.40 1.89 20150811 095118 6.96 1.90 20150811 095119 7.61 1.92 20150811 095120 8.14 1.93 20150811 095121 8.92 1.94 20150811 095122 9.78 1.95 20150811 095123 10.59 1.96 20150811 095124 11.58 1.97 20150811 095125 12.51 1.97 20150811 095126 13.49 1.98 20150811 095127 14.43 1.98 20150811 095128 14.33 1.98 20150811 095129 14.13 1.99 20150811 095130 13.45 2.00 20150811 095131 12.82 2.00 20150811 095132 12.18 2.01 20150811 095133 11.56 2.01 20150811 095134 11.08 2.02 20150811 095135 10.47 2.02 20150811 095136 9.91 2.02 20150811 095137 9.33 2.02 20150811 095138 8.75 2.02 20150811 095139 8.30 2.02 20150811 095140 7.74 2.02 20150811 095141 7.21 2.02 20150811 095142 6.68 2.02 20150811 095143 6.18 2.03 20150811 095144 5.79 2.03 20150811 095145 5.33 2.04 20150811 095146 4.90 2.05 20150811 095147 4.49 2.06 20150811 095148 4.07 2.07 20150811 095149 3.64 2.06 20150811 095150 3.13 2.05 20150811 095151 2.63 2.05 20150811 095152 2.14 2.04 20150811 095153 1.67 2.04 20150811 095154 1.23 2.04 20150811 095155 0.90 2.04 20150811 095156 0.56 2.04 20150811 095157 0.47 2.05 20150811 095158 0.70 2.05 20150811 095159 0.79 2.08 20150811 095200 0.88 2.10 20150811 095202 1.01 2.12 20150811 095203 1.15 2.15 20150811 095204 1.31 2.17 20150811 095205 1.47 2.20 20150811 095206 1.65 2.22 20150811 095207 1.80 2.24 20150811 095208 2.00 2.27 20150811 095209 2.21 2.29 20150811 095210 2.22 2.30 20150811 095211 2.23 2.29 20150811 095212 2.22 2.29 20150811 095213 2.25 2.29 20150811 095214 2.28 2.29 20150811 095215 2.34 2.29 20150811 095216 2.40 2.30 20150811 095217 2.49 2.31 20150811 095218 2.56 2.33 20150811 095219 2.66 2.34 20150811 095220 2.80 2.36 20150811 095221 2.99 2.38 20150811 095222 3.21 2.40 20150811 095223 3.44 2.42 20150811 095224 3.65 2.44 20150811 095225 3.93 2.45 20150811 095226 4.24 2.47 20150811 095227 4.56 2.48 20150811 095228 4.94 2.50 20150811 095229 5.32 2.51 20150811 095230 5.49 2.50 20150811 095231 5.38 2.49 20150811 095232 5.19 2.48 20150811 095233 4.94 2.47 20150811 095234 4.73 2.47 20150811 095235 4.47 2.46 20150811 095236 4.27 2.46 20150811 095237 3.99 2.47 20150811 095238 3.75 2.47 20150811 095239 3.45 2.48 20150811 095240 3.20 2.49 20150811 095241 3.11 2.49 20150811 095242 3.09 2.49 20150811 095243 3.11 2.49 20150811 095244 3.12 2.50 20150811 095245 3.20 2.49 20150811 095246 3.29 2.49 20150811 095247 3.36 2.49 20150811 095248 3.48 2.48 20150811 095249 3.54 2.48 20150811 095250 3.71 2.47 20150811 095251 3.78 2.47 20150811 095253 3.65 2.48 20150811 095254 3.55 2.49 20150811 095255 3.47 2.50 20150811 095256 3.42 2.50 20150811 095257 3.41 2.50 20150811 095258 3.42 2.51 20150811 095259 3.46 2.51 20150811 095300 3.54 2.51 20150811 095301 3.62 2.51 20150811 095302 3.73 2.51 20150811 095303 3.84 2.51 20150811 095304 3.92 2.51 20150811 095305 4.05 2.51 20150811 095306 4.14 2.51 20150811 095307 4.24 2.52 20150811 095308 4.37 2.53 20150811 095309 4.47 2.53 20150811 095310 4.57 2.54 20150811 095311 4.67 2.55 20150811 095312 4.73 2.56 20150811 095313 4.82 2.56 20150811 095314 4.94 2.57 20150811 095315 5.06 2.57 20150811 095316 5.17 2.58 20150811 095317 5.26 2.59 20150811 095318 5.33 2.59 20150811 095319 5.42 2.60 20150811 095320 5.47 2.60 20150811 095321 5.54 2.61 20150811 095322 5.60 2.61 20150811 095323 5.57 2.62 20150811 095324 5.49 2.62 20150811 095325 5.42 2.62 20150811 095326 5.35 2.62 20150811 095327 5.31 2.62 20150811 095328 5.28 2.63 20150811 095329 5.25 2.64 20150811 095330 5.25 2.64 20150811 095331 5.26 2.65 20150811 095332 5.28 2.66 20150811 095333 5.31 2.67 20150811 095334 5.33 2.68 20150811 095335 5.37 2.68 20150811 095336 5.41 2.69 20150811 095337 5.44 2.70 20150811 095338 5.48 2.71 20150811 095339 5.50 2.72 20150811 095340 5.53 2.74 20150811 095341 5.55 2.75 20150811 095342 5.55 2.76 20150811 095344 5.56 2.78 20150811 095345 5.55 2.78 20150811 095346 5.55 2.77 20150811 095347 5.53 2.77 20150811 095348 5.53 2.77 20150811 095349 5.52 2.76 20150811 095350 5.51 2.76 20150811 095351 5.50 2.76 20150811 095352 5.49 2.75 20150811 095353 5.49 2.75 20150811 095354 5.48 2.74 20150811 095355 5.49 2.75 20150811 095356 5.54 2.76 20150811 095357 5.56 2.76 20150811 095358 5.59 2.76 20150811 095359 5.66 2.77 20150811 095400 5.73 2.77 20150811 095401 5.83 2.77 20150811 095402 5.95 2.77 20150811 095403 6.09 2.78 20150811 095404 6.25 2.78 20150811 095405 6.32 2.78 20150811 095406 6.24 2.79 20150811 095407 6.18 2.79 20150811 095408 6.15 2.79 20150811 095409 6.15 2.80 20150811 095410 6.17 2.80 20150811 095411 6.23 2.80 20150811 095412 6.32 2.81 20150811 095413 6.43 2.81 20150811 095414 6.59 2.82 20150811 095415 6.75 2.82 20150811 095416 6.84 2.82 20150811 095417 6.85 2.83 20150811 095418 6.86 2.83 20150811 095419 6.81 2.84 20150811 095420 6.77 2.85 20150811 095421 6.72 2.85 20150811 095422 6.68 2.86 20150811 095423 6.65 2.86 20150811 095424 6.64 2.87 20150811 095425 6.65 2.87 20150811 095426 6.85 2.88 20150811 095427 7.03 2.88 20150811 095428 7.17 2.88 20150811 095429 7.32 2.89 20150811 095430 7.46 2.89 20150811 095431 7.58 2.90 20150811 095432 7.68 2.90 20150811 095434 7.76 2.91 20150811 095435 7.83 2.91 20150811 095436 7.87 2.92 20150811 095437 7.88 2.92 20150811 095438 7.92 2.92 20150811 095439 7.98 2.93 20150811 095440 8.03 2.93 20150811 095441 8.12 2.94 20150811 095442 8.23 2.94 20150811 095443 8.37 2.95 20150811 095444 8.49 2.95 20150811 095445 8.61 2.96 20150811 095446 8.73 2.96 20150811 095447 8.67 2.96 20150811 095448 8.51 2.95 20150811 095449 8.35 2.95 20150811 095450 8.21 2.94 20150811 095451 8.10 2.94 20150811 095452 7.97 2.94 20150811 095453 7.85 2.94 20150811 095454 7.73 2.94 20150811 095455 7.63 2.94 20150811 095456 7.55 2.94 20150811 095457 7.54 2.95 20150811 095458 7.65 2.95 20150811 095459 7.78 2.96 20150811 095500 7.93 2.97 20150811 095501 8.09 2.98 20150811 095502 8.25 2.98 20150811 095503 8.49 2.99 20150811 095504 8.71 3.00 20150811 095505 8.94 3.01 20150811 095506 9.13 3.01 20150811 095507 9.21 3.01 20150811 095508 9.17 3.00 20150811 095509 9.12 2.99 20150811 095510 9.07 2.98 20150811 095511 8.99 2.96 20150811 095512 8.92 2.95 20150811 095513 8.86 2.94 20150811 095514 8.79 2.93 20150811 095515 8.72 2.92 20150811 095516 8.64 2.91 20150811 095517 8.55 2.90 20150811 095518 8.40 2.89 20150811 095519 8.25 2.88 20150811 095520 8.12 2.87 20150811 095521 7.97 2.86 20150811 095522 7.86 2.85 20150811 095523 7.76 2.84 20150811 095525 7.67 2.83 20150811 095526 7.60 2.82 20150811 095527 7.55 2.81 20150811 095528 7.51 2.81 20150811 095529 7.66 2.79 20150811 095530 7.85 2.78 20150811 095531 8.07 2.77 20150811 095532 8.29 2.76 20150811 095533 8.52 2.76 20150811 095534 8.72 2.75 20150811 095535 8.91 2.75 20150811 095536 9.09 2.75 20150811 095537 9.26 2.75 20150811 095538 9.43 2.76 20150811 095539 9.54 2.77 20150811 095540 9.64 2.77 20150811 095541 9.74 2.78 20150811 095542 9.83 2.78 20150811 095543 9.89 2.79 20150811 095544 9.97 2.78 20150811 095545 10.04 2.78 20150811 095546 10.11 2.78 20150811 095547 10.16 2.77 20150811 095548 10.21 2.76 20150811 095549 10.20 2.74 20150811 095550 10.16 2.72 20150811 095551 10.11 2.70 20150811 095552 10.07 2.68 20150811 095553 10.03 2.66 20150811 095554 10.00 2.64 20150811 095555 9.99 2.62 20150811 095556 10.01 2.60 20150811 095557 10.02 2.58 20150811 095558 10.03 2.57 20150811 095559 10.04 2.56 20150811 095600 10.06 2.56 20150811 095601 10.08 2.56 20150811 095602 10.09 2.56 20150811 095603 10.10 2.56 20150811 095604 10.11 2.55 20150811 095605 10.11 2.55 20150811 095606 10.11 2.55 20150811 095607 10.11 2.55 20150811 095608 10.10 2.55 20150811 095609 10.09 2.55 20150811 095610 10.12 2.56 20150811 095611 10.16 2.57 20150811 095612 10.20 2.57 20150811 095613 10.24 2.58 20150811 095615 10.29 2.58 20150811 095616 10.35 2.58 20150811 095617 10.40 2.58 20150811 095618 10.46 2.58 20150811 095619 10.54 2.58 20150811 095620 10.58 2.58 20150811 095621 10.43 2.58 20150811 095622 10.28 2.59 20150811 095623 10.13 2.59 20150811 095624 9.99 2.59 20150811 095625 9.85 2.59 20150811 095626 9.72 2.59 20150811 095627 9.59 2.59 20150811 095628 9.46 2.59 20150811 095629 9.34 2.58 20150811 095630 9.24 2.58 20150811 095631 9.20 2.60 20150811 095632 9.17 2.61 20150811 095633 9.14 2.62 20150811 095634 9.11 2.63 20150811 095635 9.09 2.65 20150811 095636 9.07 2.66 20150811 095637 9.06 2.67 20150811 095638 9.05 2.68 20150811 095639 9.04 2.70 20150811 095640 9.05 2.71 20150811 095641 9.06 2.73 20150811 095642 9.09 2.74 20150811 095643 9.13 2.76 20150811 095644 9.17 2.77 20150811 095645 9.22 2.79 20150811 095646 9.27 2.80 20150811 095647 9.33 2.82 20150811 095648 9.40 2.83 20150811 095649 9.48 2.85 20150811 095650 9.57 2.86 20150811 095651 9.66 2.88 20150811 095652 9.74 2.90 20150811 095653 9.81 2.91 20150811 095654 9.88 2.93 20150811 095655 9.95 2.95 20150811 095656 10.01 2.97 20150811 095657 10.06 2.98 20150811 095658 10.10 3.00 20150811 095659 10.15 3.02 20150811 095700 10.19 3.03 20150811 095701 10.23 3.05 20150811 095702 10.27 3.07 20150811 095703 10.31 3.09 20150811 095704 10.36 3.12 20150811 095706 10.41 3.14 20150811 095707 10.47 3.16 20150811 095708 10.53 3.18 20150811 095709 10.59 3.20 20150811 095710 10.66 3.22 20150811 095711 10.74 3.24 20150811 095712 10.92 3.24 20150811 095713 11.14 3.24 20150811 095714 11.34 3.25 20150811 095715 11.54 3.25 20150811 095716 11.72 3.25 20150811 095717 11.89 3.26 20150811 095718 12.05 3.26 20150811 095719 12.20 3.27 20150811 095720 12.33 3.28 20150811 095721 12.46 3.29 20150811 095722 12.47 3.28 20150811 095723 12.46 3.27 20150811 095724 12.45 3.26 20150811 095725 12.44 3.24 20150811 095726 12.45 3.23 20150811 095727 12.45 3.22 20150811 095728 12.46 3.21 20150811 095729 12.48 3.20 20150811 095730 12.50 3.18 20150811 095731 12.53 3.17 20150811 095732 12.58 3.17 20150811 095733 12.66 3.17 20150811 095734 12.75 3.17 20150811 095735 12.85 3.17 20150811 095736 12.97 3.17 20150811 095737 13.10 3.17 20150811 095738 13.24 3.17 20150811 095739 13.36 3.16 20150811 095740 13.48 3.16 20150811 095741 13.59 3.15 20150811 095742 13.63 3.15 20150811 095743 13.63 3.15 20150811 095744 13.63 3.14 20150811 095745 13.62 3.14 20150811 095746 13.61 3.14 20150811 095747 13.60 3.14 20150811 095748 13.58 3.13 20150811 095749 13.56 3.13 20150811 095750 13.53 3.13 20150811 095751 13.50 3.13 20150811 095752 13.45 3.13 20150811 095753 13.38 3.14 20150811 095754 13.30 3.14 20150811 095755 13.21 3.15 20150811 095757 13.12 3.16 20150811 095758 13.04 3.17 20150811 095759 12.93 3.19 20150811 095800 12.81 3.20 20150811 095801 12.68 3.21 20150811 095802 12.54 3.23 20150811 095803 12.38 3.24 20150811 095804 12.20 3.25 20150811 095805 12.08 3.25 20150811 095806 12.04 3.26 20150811 095807 12.01 3.27 20150811 095808 11.96 3.28 20150811 095809 11.95 3.29 20150811 095810 11.95 3.30 20150811 095811 11.95 3.31 20150811 095812 11.96 3.32 20150811 095813 12.03 3.34 20150811 095814 12.19 3.35 20150811 095815 12.34 3.36 20150811 095816 12.48 3.37 20150811 095817 12.59 3.37 20150811 095818 12.71 3.38 20150811 095819 12.83 3.39 20150811 095820 12.94 3.40 20150811 095821 13.04 3.41 20150811 095822 13.13 3.42 20150811 095823 13.21 3.43 20150811 095824 13.29 3.45 20150811 095825 13.35 3.46 20150811 095826 13.43 3.48 20150811 095827 13.52 3.49 20150811 095828 13.61 3.51 20150811 095829 13.71 3.52 20150811 095830 13.81 3.54 20150811 095831 13.92 3.55 20150811 095832 13.91 3.56 20150811 095833 13.79 3.54 20150811 095834 13.55 3.51 20150811 095835 13.27 3.48 20150811 095836 12.99 3.45 20150811 095837 12.70 3.41 20150811 095838 12.41 3.38 20150811 095839 12.11 3.35 20150811 095840 11.81 3.31 20150811 095841 11.59 3.29 20150811 095842 11.28 3.26 20150811 095843 11.01 3.22 20150811 095844 10.95 3.18 20150811 095845 10.90 3.15 20150811 095847 10.87 3.11 20150811 095848 10.86 3.07 20150811 095849 10.87 3.04 20150811 095850 10.92 3.01 20150811 095851 10.95 2.97 20150811 095852 11.01 2.94 20150811 095853 11.08 2.91 20150811 095854 11.14 2.88 20150811 095855 11.08 2.87 20150811 095856 11.00 2.86 20150811 095857 10.94 2.85 20150811 095858 10.85 2.84 20150811 095859 10.75 2.82 20150811 095900 10.61 2.81 20150811 095901 10.46 2.79 20150811 095902 10.31 2.78 20150811 095903 10.16 2.76 20150811 095904 10.06 2.74 20150811 095905 9.92 2.71 20150811 095906 9.79 2.69 20150811 095907 9.65 2.66 20150811 095908 9.51 2.64 20150811 095909 9.38 2.62 20150811 095910 9.29 2.60 20150811 095911 9.15 2.58 20150811 095912 9.02 2.56 20150811 095913 8.89 2.54 20150811 095914 8.75 2.52 20150811 095915 8.60 2.50 20150811 095916 8.45 2.48 20150811 095917 8.36 2.45 20150811 095918 8.23 2.43 20150811 095919 8.11 2.41 20150811 095920 8.00 2.38 20150811 095921 7.90 2.36 20150811 095922 7.81 2.34 20150811 095923 7.75 2.31 20150811 095924 7.67 2.29 20150811 095925 7.60 2.28 20150811 095926 7.54 2.27 20150811 095927 7.53 2.26 20150811 095928 7.53 2.25 20150811 095929 7.54 2.24 20150811 095930 7.57 2.23 20150811 095931 7.61 2.21 20150811 095932 7.66 2.20 20150811 095933 7.72 2.18 20150811 095934 7.77 2.16 20150811 095935 7.76 2.14 20150811 095936 7.76 2.12 20150811 095938 7.75 2.10 20150811 095939 7.73 2.08 20150811 095940 7.70 2.06 20150811 095941 7.67 2.04 20150811 095942 7.62 2.03 20150811 095943 7.58 2.01 20150811 095944 7.54 2.00 20150811 095945 7.51 1.99 20150811 095946 7.53 1.99 20150811 095947 7.56 2.00 20150811 095948 7.58 2.00 20150811 095949 7.61 2.01 20150811 095950 7.64 2.02 20150811 095951 7.67 2.03 20150811 095952 7.69 2.04 20150811 095953 7.71 2.05 20150811 095954 7.73 2.06 20150811 095955 7.80 2.07 20150811 095956 7.98 2.07 20150811 095957 8.15 2.06 20150811 095958 8.32 2.06 20150811 095959 8.46 2.06 20150811 100000 6.95 2.10 20150811 100001 7.00 2.10 20150811 100002 7.05 2.10 20150811 100003 7.10 2.10 20150811 100004 7.14 2.10 20150811 100005 7.19 2.10 20150811 100006 7.24 2.10 20150811 100007 7.28 2.10 20150811 100008 7.32 2.10 20150811 100009 7.36 2.10 20150811 100010 7.40 2.10 20150811 100011 7.44 2.10 20150811 100012 7.47 2.10 20150811 100013 7.50 2.10 20150811 100014 7.54 2.10 20150811 100015 7.56 2.10 20150811 100016 7.57 2.10 20150811 100017 7.59 2.10 20150811 100018 7.60 2.09 20150811 100019 7.61 2.09 20150811 100020 7.61 2.09 20150811 100021 7.62 2.09 20150811 100022 7.62 2.09 20150811 100023 7.62 2.08 20150811 100024 7.61 2.08 20150811 100025 7.60 2.08 20150811 100026 7.59 2.07 20150811 100027 7.58 2.07 20150811 100029 7.56 2.07 20150811 100030 7.54 2.07 20150811 100031 7.53 2.06 20150811 100032 7.52 2.06 20150811 100033 7.51 2.06 20150811 100034 7.50 2.05 20150811 100035 7.49 2.05 20150811 100036 7.48 2.05 20150811 100037 7.49 2.04 20150811 100038 7.49 2.04 20150811 100039 7.49 2.03 20150811 100040 7.50 2.03 20150811 100041 7.50 2.02 20150811 100042 7.50 2.02 20150811 100043 7.51 2.02 20150811 100044 7.51 2.01 20150811 100045 7.51 2.01 20150811 100046 7.51 2.00 20150811 100047 7.51 2.00 20150811 100048 7.51 1.99 20150811 100049 7.51 1.99 20150811 100050 7.51 1.98 20150811 100051 7.51 1.98 20150811 100052 7.51 1.98 20150811 100053 7.52 1.97 20150811 100054 7.52 1.97 20150811 100055 7.52 1.96 20150811 100056 7.52 1.96 20150811 100057 7.52 1.95 20150811 100058 7.51 1.95 20150811 100059 7.51 1.94 20150811 100100 7.50 1.94 20150811 100101 7.50 1.93 20150811 100102 7.49 1.93 20150811 100103 7.48 1.92 20150811 100104 7.47 1.92 20150811 100105 7.46 1.91 20150811 100106 7.45 1.91 20150811 100107 7.45 1.90 20150811 100108 7.44 1.90 20150811 100109 7.44 1.89 20150811 100110 7.43 1.89 20150811 100111 7.43 1.88 20150811 100112 7.43 1.88 20150811 100113 7.43 1.87 20150811 100114 7.43 1.86 20150811 100115 7.43 1.86 20150811 100116 7.43 1.85 20150811 100117 7.42 1.85 20150811 100119 7.40 1.84 20150811 100120 7.38 1.84 20150811 100121 7.37 1.83 20150811 100122 7.35 1.83 20150811 100123 7.34 1.83 20150811 100124 7.32 1.82 20150811 100125 7.31 1.82 20150811 100126 7.30 1.81 20150811 100127 7.29 1.81 20150811 100128 7.26 1.80 20150811 100129 7.24 1.80 20150811 100130 7.22 1.79 20150811 100131 7.20 1.79 20150811 100132 7.18 1.79 20150811 100133 7.16 1.78 20150811 100134 7.14 1.78 20150811 100135 7.11 1.77 20150811 100136 7.09 1.77 20150811 100137 7.07 1.76 20150811 100138 7.04 1.76 20150811 100139 7.01 1.75 20150811 100140 6.98 1.75 20150811 100141 6.95 1.74 20150811 100142 6.92 1.74 20150811 100143 6.89 1.73 20150811 100144 6.86 1.73 20150811 100145 6.83 1.72 20150811 100146 6.80 1.72 20150811 100147 6.78 1.71 20150811 100148 6.75 1.71 20150811 100149 6.73 1.70 20150811 100150 6.71 1.70 20150811 100151 6.68 1.70 20150811 100152 6.66 1.69 20150811 100153 6.63 1.69 20150811 100154 6.60 1.69 20150811 100155 6.58 1.68 20150811 100156 6.55 1.68 20150811 100157 6.52 1.68 20150811 100158 6.50 1.67 20150811 100159 6.47 1.67 20150811 100200 6.45 1.67 20150811 100201 6.42 1.66 20150811 100202 6.40 1.66 20150811 100203 6.37 1.66 20150811 100204 6.35 1.65 20150811 100205 6.33 1.65 20150811 100206 6.30 1.65 20150811 100207 6.28 1.64 20150811 100208 6.27 1.64 20150811 100210 6.26 1.64 20150811 100211 6.25 1.64 20150811 100212 6.24 1.63 20150811 100213 6.23 1.63 20150811 100214 6.22 1.63 20150811 100215 6.22 1.63 20150811 100216 6.21 1.62 20150811 100217 6.21 1.62 20150811 100218 6.21 1.62 20150811 100219 6.24 1.62 20150811 100220 6.27 1.62 20150811 100221 6.29 1.62 20150811 100222 6.31 1.62 20150811 100223 6.33 1.61 20150811 100224 6.35 1.61 20150811 100225 6.37 1.61 20150811 100226 6.39 1.61 20150811 100227 6.40 1.61 20150811 100228 6.42 1.61 20150811 100229 6.44 1.61 20150811 100230 6.45 1.61 20150811 100231 6.47 1.61 20150811 100232 6.48 1.60 20150811 100233 6.51 1.60 20150811 100234 6.53 1.60 20150811 100235 6.55 1.60 20150811 100236 6.58 1.60 20150811 100237 6.60 1.60 20150811 100238 6.63 1.60 20150811 100239 6.66 1.60 20150811 100240 6.68 1.60 20150811 100241 6.70 1.60 20150811 100242 6.73 1.61 20150811 100243 6.75 1.61 20150811 100244 6.77 1.61 20150811 100245 6.79 1.61 20150811 100246 6.81 1.61 20150811 100247 6.83 1.61 20150811 100248 6.84 1.61 20150811 100249 6.85 1.61 20150811 100250 6.85 1.61 20150811 100251 6.86 1.62 20150811 100252 6.86 1.62 20150811 100253 6.87 1.62 20150811 100254 6.88 1.62 20150811 100255 6.89 1.62 20150811 100256 6.90 1.63 20150811 100257 6.92 1.63 20150811 100258 6.93 1.63 20150811 100300 6.94 1.63 20150811 100301 6.95 1.64 20150811 100302 6.96 1.64 20150811 100303 6.97 1.64 20150811 100304 6.98 1.65 20150811 100305 6.99 1.65 20150811 100306 7.00 1.65 20150811 100307 7.01 1.65 20150811 100308 7.02 1.66 20150811 100309 7.03 1.66 20150811 100310 7.04 1.66 20150811 100311 7.06 1.66 20150811 100312 7.07 1.67 20150811 100313 7.08 1.67 20150811 100314 7.10 1.67 20150811 100315 7.12 1.67 20150811 100316 7.13 1.67 20150811 100317 7.15 1.68 20150811 100318 7.16 1.68 20150811 100319 7.17 1.68 20150811 100320 7.18 1.68 20150811 100321 7.18 1.69 20150811 100322 7.18 1.69 20150811 100323 7.18 1.69 20150811 100324 7.19 1.70 20150811 100325 7.19 1.70 20150811 100326 7.20 1.70 20150811 100327 7.21 1.70 20150811 100328 7.22 1.71 20150811 100329 7.22 1.71 20150811 100330 7.23 1.71 20150811 100331 7.24 1.71 20150811 100332 7.25 1.72 20150811 100333 7.26 1.72 20150811 100334 7.28 1.72 20150811 100335 7.29 1.72 20150811 100336 7.31 1.72 20150811 100337 7.33 1.73 20150811 100338 7.36 1.73 20150811 100339 7.38 1.73 20150811 100340 7.38 1.73 20150811 100341 7.39 1.74 20150811 100342 7.40 1.74 20150811 100343 7.40 1.74 20150811 100344 7.40 1.75 20150811 100345 7.40 1.75 20150811 100346 7.40 1.75 20150811 100347 7.40 1.75 20150811 100348 7.41 1.76 20150811 100349 7.41 1.76 20150811 100351 7.43 1.76 20150811 100352 7.44 1.77 20150811 100353 7.45 1.77 20150811 100354 7.46 1.78 20150811 100355 7.48 1.78 20150811 100356 7.49 1.78 20150811 100357 7.51 1.79 20150811 100358 7.52 1.79 20150811 100359 7.53 1.79 20150811 100400 7.55 1.79 20150811 100401 7.56 1.80 20150811 100402 7.58 1.80 20150811 100403 7.60 1.80 20150811 100404 7.61 1.81 20150811 100405 7.63 1.81 20150811 100406 7.65 1.82 20150811 100407 7.67 1.82 20150811 100408 7.69 1.82 20150811 100409 7.71 1.83 20150811 100410 7.74 1.83 20150811 100411 7.78 1.84 20150811 100412 7.82 1.84 20150811 100413 7.86 1.85 20150811 100414 7.90 1.85 20150811 100415 7.94 1.86 20150811 100416 7.98 1.87 20150811 100417 8.02 1.87 20150811 100418 8.05 1.88 20150811 100419 8.08 1.88 20150811 100420 8.13 1.89 20150811 100421 8.21 1.90 20150811 100422 8.29 1.91 20150811 100423 8.37 1.92 20150811 100424 8.45 1.93 20150811 100425 8.54 1.94 20150811 100426 8.62 1.96 20150811 100427 8.70 1.97 20150811 100428 8.78 1.98 20150811 100429 8.86 1.99 20150811 100430 8.93 2.00 20150811 100431 8.94 2.00 20150811 100432 8.96 2.01 20150811 100433 8.97 2.02 20150811 100434 8.99 2.02 20150811 100435 9.01 2.03 20150811 100436 9.03 2.04 20150811 100437 9.05 2.04 20150811 100438 9.07 2.05 20150811 100439 9.09 2.05 20150811 100440 9.11 2.06 20150811 100442 9.14 2.07 20150811 100443 9.16 2.08 20150811 100444 9.18 2.08 20150811 100445 9.21 2.09 20150811 100446 9.23 2.10 20150811 100447 9.26 2.11 20150811 100448 9.28 2.11 20150811 100449 9.31 2.12 20150811 100450 9.34 2.13 20150811 100451 9.34 2.14 20150811 100452 9.23 2.13 20150811 100453 9.12 2.13 20150811 100454 9.03 2.13 20150811 100455 8.93 2.13 20150811 100456 8.85 2.13 20150811 100457 8.77 2.12 20150811 100458 8.69 2.12 20150811 100459 8.62 2.12 20150811 100500 8.55 2.12 20150811 100501 8.47 2.12 20150811 100502 8.32 2.11 20150811 100503 8.17 2.10 20150811 100504 8.03 2.10 20150811 100505 7.90 2.09 20150811 100506 7.77 2.08 20150811 100507 7.65 2.08 20150811 100508 7.53 2.07 20150811 100509 7.41 2.06 20150811 100510 7.31 2.06 20150811 100511 7.23 2.05 20150811 100512 7.17 2.05 20150811 100513 7.11 2.04 20150811 100514 7.05 2.04 20150811 100516 6.90 2.03 20150811 100517 6.83 2.02 20150811 100518 6.75 2.02 20150811 100519 6.67 2.01 20150811 100520 6.60 2.01 20150811 100521 6.51 2.00 20150811 100522 6.42 1.99 20150811 100523 6.34 1.99 20150811 100524 6.27 1.98 20150811 100525 6.22 1.98 20150811 100526 6.17 1.97 20150811 100527 6.13 1.97 20150811 100528 6.11 1.96 20150811 100529 6.10 1.96 20150811 100530 6.10 1.96 20150811 100532 6.11 1.95 20150811 100533 5.86 1.95 20150811 100534 5.60 1.94 20150811 100535 5.37 1.93 20150811 100536 5.15 1.93 20150811 100537 4.95 1.92 20150811 100538 4.76 1.91 20150811 100539 4.58 1.90 20150811 100540 4.39 1.90 20150811 100541 4.24 1.89 20150811 100542 4.11 1.89 20150811 100543 4.06 1.88 20150811 100544 3.99 1.88 20150811 100545 3.90 1.87 20150811 100546 3.80 1.87 20150811 100547 3.67 1.86 20150811 100548 3.55 1.86 20150811 100549 3.41 1.85 20150811 100550 3.26 1.85 20150811 100551 3.11 1.84 20150811 100552 2.94 1.83 20150811 100553 2.98 1.83 20150811 100554 3.01 1.83 20150811 100555 3.03 1.82 20150811 100556 3.06 1.82 20150811 100557 3.08 1.82 20150811 100558 3.11 1.81 20150811 100559 3.13 1.81 20150811 100600 3.17 1.81 20150811 100601 3.19 1.80 20150811 100602 3.22 1.80 20150811 100603 3.26 1.80 20150811 100604 3.32 1.79 20150811 100605 3.37 1.79 20150811 100606 3.44 1.79 20150811 100607 3.51 1.79 20150811 100608 3.58 1.78 20150811 100609 3.65 1.78 20150811 100610 3.73 1.78 20150811 100611 3.81 1.77 20150811 100612 3.89 1.77 20150811 100613 3.89 1.77 20150811 100614 3.89 1.76 20150811 100615 3.90 1.76 20150811 100616 3.90 1.76 20150811 100617 3.91 1.75 20150811 100618 3.92 1.75 20150811 100619 3.94 1.75 20150811 100620 3.95 1.74 20150811 100621 3.97 1.74 20150811 100623 3.99 1.74 20150811 100624 3.94 1.74 20150811 100625 3.89 1.73 20150811 100627 3.78 1.72 20150811 100628 3.73 1.72 20150811 100629 3.67 1.72 20150811 100630 3.61 1.71 20150811 100631 3.55 1.71 20150811 100632 3.51 1.71 20150811 100633 3.46 1.70 20150811 100634 3.36 1.70 20150811 100638 2.93 1.69 20150811 100640 2.71 1.68 20150811 100641 2.61 1.68 20150811 100642 2.50 1.68 20150811 100643 2.40 1.67 20150811 100644 2.22 1.67 20150811 100648 1.56 1.66 20150811 100649 1.41 1.65 20150811 100650 1.28 1.65 20150811 100652 1.09 1.64 20150811 100653 1.02 1.64 20150811 100654 1.00 1.64 20150811 100655 0.99 1.63 20150811 100656 1.00 1.63 20150811 100702 1.11 1.61 20150811 100704 1.19 1.61 20150811 100705 1.23 1.60 20150811 100706 1.28 1.60 20150811 100712 1.58 1.59 20150811 100714 1.64 1.58 20150811 100715 1.66 1.58 20150811 100718 1.64 1.56 20150811 100719 1.64 1.56 20150811 100720 1.64 1.55 20150811 100721 1.65 1.55 20150811 100722 1.65 1.54 20150811 100724 1.66 1.53 20150811 100726 1.64 1.52 20150811 100727 1.63 1.52 20150811 100728 1.62 1.51 20150811 100729 1.60 1.51 20150811 100730 1.59 1.50 20150811 100731 1.58 1.50 20150811 100732 1.57 1.49 20150811 100733 1.56 1.49 20150811 100734 1.54 1.48 20150811 100735 1.52 1.48 20150811 100736 1.49 1.47 20150811 100737 1.47 1.47 20150811 100738 1.45 1.47 20150811 100739 1.44 1.46 20150811 100740 1.43 1.46 20150811 100741 1.43 1.45 20150811 100742 1.42 1.45 20150811 100743 1.43 1.45 20150811 100744 1.44 1.44 20150811 100745 1.43 1.44 20150811 100746 1.38 1.43 20150811 100747 1.33 1.43 20150811 100748 1.29 1.43 20150811 100749 1.26 1.42 20150811 100750 1.23 1.42 20150811 100751 1.21 1.41 20150811 100752 1.20 1.40 20150811 100753 1.20 1.40 20150811 100754 1.21 1.39 20150811 100755 1.21 1.39 20150811 100756 1.17 1.38 20150811 100758 1.12 1.37 20150811 100802 1.15 1.35 20150811 100804 1.19 1.34 20150811 100805 1.24 1.34 20150811 100806 1.29 1.33 20150811 100812 1.57 1.31 20150811 100813 1.63 1.30 20150811 100814 1.69 1.30 20150811 100815 1.75 1.29 20150811 100816 1.78 1.29 20150811 100817 1.81 1.28 20150811 100818 1.84 1.28 20150811 100819 1.87 1.27 20150811 100820 1.90 1.27 20150811 100821 1.93 1.26 20150811 100822 1.97 1.25 20150811 100823 2.01 1.25 20150811 100824 2.05 1.24 20150811 100825 2.10 1.24 20150811 100826 2.15 1.23 20150811 100827 2.24 1.22 20150811 100828 2.32 1.22 20150811 100829 2.40 1.21 20150811 100830 2.48 1.21 20150811 100831 2.55 1.20 20150811 100832 2.62 1.20 20150811 100833 2.69 1.19 20150811 100834 2.76 1.18 20150811 100835 2.82 1.18 20150811 100836 2.87 1.17 20150811 100837 2.89 1.17 20150811 100838 2.91 1.16 20150811 100839 2.92 1.16 20150811 100840 2.93 1.15 20150811 100841 2.92 1.14 20150811 100842 2.88 1.14 20150811 100843 2.83 1.13 20150811 100844 2.79 1.12 20150811 100845 2.75 1.11 20150811 100846 2.70 1.11 20150811 100847 2.61 1.10 20150811 100848 2.49 1.09 20150811 100849 2.37 1.09 20150811 100850 2.25 1.08 20150811 100851 2.13 1.08 20150811 100852 2.01 1.07 20150811 100853 1.88 1.06 20150811 100855 1.76 1.06 20150811 100856 1.64 1.05 20150811 100857 1.51 1.05 20150811 100858 1.36 1.04 20150811 100859 1.21 1.03 20150811 100900 1.07 1.03 20150811 100901 0.96 1.02 20150811 100902 0.88 1.02 20150811 100903 0.85 1.01 20150811 100904 0.86 1.00 20150811 100905 0.93 1.00 20150811 100906 1.05 0.99 20150811 100907 1.24 0.98 20150811 100908 1.39 0.97 20150811 100909 1.52 0.95 20150811 100910 1.64 0.94 20150811 100911 1.76 0.93 20150811 100912 1.87 0.91 20150811 100913 1.98 0.89 20150811 100914 2.08 0.87 20150811 100915 2.18 0.85 20150811 100919 2.34 0.76 20150811 100920 2.31 0.73 20150811 100921 2.27 0.71 20150811 100922 2.23 0.68 20150811 100923 2.18 0.64 20150811 100924 2.15 0.61 20150811 100925 2.12 0.58 20150811 100926 2.10 0.55 20150811 100927 2.09 0.52 20150811 100928 2.11 0.50 20150811 100929 2.15 0.48 20150811 101051 5.05 0.94 20150811 101052 5.12 0.94 20150811 101053 5.22 0.95 20150811 101054 5.31 0.95 20150811 101055 5.41 0.96 20150811 101056 5.52 0.97 20150811 101057 5.63 0.97 20150811 101058 5.73 0.98 20150811 101059 5.84 0.99 20150811 101100 5.96 1.00 20150811 101101 6.05 1.00 20150811 101102 6.14 1.01 20150811 101103 6.23 1.02 20150811 101133 7.06 1.07 20150811 101134 7.00 1.06 20150811 101135 6.96 1.05 20150811 101136 6.91 1.05 20150811 101137 6.87 1.04 20150811 101138 6.85 1.04 20150811 101139 6.83 1.04 20150811 101140 6.83 1.03 20150811 101141 6.84 1.04 20150811 101142 6.87 1.04 20150811 101143 6.89 1.04 20150811 101144 6.87 1.03 20150811 101145 6.83 1.02 20150811 101146 6.78 1.01 20150811 101147 6.73 0.99 20150811 101148 6.71 0.98 20150811 101149 6.64 0.97 20150811 101150 6.60 0.97 20150811 101151 6.55 0.97 20150811 101152 6.52 0.96 20150811 101153 6.50 0.97 20150811 101154 6.46 0.96 20150811 101155 6.39 0.96 20150811 101156 6.33 0.95 20150811 101157 6.29 0.95 20150811 101158 6.24 0.95 20150811 101159 6.21 0.95 20150811 101200 6.17 0.94 20150811 101201 6.16 0.95 20150811 101202 6.13 0.95 20150811 101203 6.12 0.95 20150811 101204 6.13 0.96 20150811 101205 6.09 0.95 20150811 101206 6.07 0.95 20150811 101207 6.03 0.95 20150811 101208 5.99 0.95 20150811 101209 5.96 0.95 20150811 101210 5.91 0.96 20150811 101211 5.84 0.96 20150811 101212 5.77 0.97 20150811 101213 5.69 0.98 20150811 101214 5.62 0.99 20150811 101215 5.63 1.00 20150811 101217 5.66 1.03 20150811 101218 5.69 1.05 20150811 101219 5.72 1.08 20150811 101220 5.76 1.10 20150811 101221 5.81 1.13 20150811 101222 5.85 1.15 20150811 101223 5.90 1.18 20150811 101224 5.96 1.21 20150811 101225 6.02 1.24 20150811 101226 6.06 1.27 20150811 101227 6.06 1.30 20150811 101228 6.05 1.32 20150811 101229 6.04 1.34 20150811 101230 6.04 1.36 20150811 101231 6.02 1.37 20150811 101232 5.99 1.36 20150811 101233 5.98 1.36 20150811 101234 5.97 1.36 20150811 101235 5.97 1.36 20150811 101236 5.97 1.36 20150811 101237 6.02 1.35 20150811 101238 6.06 1.35 20150811 101239 6.10 1.35 20150811 101240 6.14 1.35 20150811 101241 6.18 1.34 20150811 101242 6.20 1.34 20150811 101243 6.23 1.34 20150811 101244 6.26 1.34 20150811 101245 6.28 1.34 20150811 101246 6.30 1.34 20150811 101247 6.32 1.34 20150811 101248 6.34 1.34 20150811 101249 6.36 1.34 20150811 101250 6.38 1.33 20150811 101251 6.40 1.33 20150811 101252 6.42 1.33 20150811 101253 6.43 1.33 20150811 101254 6.45 1.32 20150811 101255 6.47 1.32 20150811 101256 6.48 1.32 20150811 101257 6.50 1.31 20150811 101258 6.51 1.31 20150811 101259 6.53 1.31 20150811 101300 6.55 1.30 20150811 101301 6.57 1.30 20150811 101302 6.59 1.30 20150811 101303 6.61 1.29 20150811 101304 6.63 1.29 20150811 101305 6.66 1.29 20150811 101306 6.68 1.28 20150811 101308 6.71 1.28 20150811 101309 6.71 1.27 20150811 101310 6.71 1.27 20150811 101311 6.72 1.26 20150811 101312 6.72 1.26 20150811 101313 6.73 1.25 20150811 101314 6.74 1.25 20150811 101315 6.74 1.24 20150811 101316 6.75 1.24 20150811 101317 6.74 1.23 20150811 101318 6.74 1.22 20150811 101319 6.72 1.22 20150811 101320 6.70 1.21 20150811 101321 6.69 1.20 20150811 101322 6.67 1.20 20150811 101323 6.65 1.19 20150811 101324 6.63 1.18 20150811 101325 6.62 1.17 20150811 101326 6.62 1.16 20150811 101327 6.60 1.15 20150811 101328 6.59 1.14 20150811 101329 6.58 1.13 20150811 101330 6.54 1.13 20150811 101331 6.51 1.13 20150811 101332 6.46 1.12 20150811 101333 6.42 1.12 20150811 101334 6.38 1.12 20150811 101335 6.35 1.12 20150811 101336 6.31 1.12 20150811 101337 6.27 1.11 20150811 101338 6.22 1.11 20150811 101339 6.18 1.11 20150811 101340 6.15 1.11 20150811 101341 6.10 1.12 20150811 101342 6.05 1.12 20150811 101343 6.01 1.12 20150811 101344 5.95 1.12 20150811 101345 5.92 1.12 20150811 101346 5.87 1.12 20150811 101347 5.82 1.12 20150811 101348 5.77 1.12 20150811 101349 5.73 1.12 20150811 101350 5.66 1.12 20150811 101351 5.58 1.11 20150811 101352 5.50 1.11 20150811 101353 5.43 1.10 20150811 101354 5.37 1.10 20150811 101355 5.29 1.10 20150811 101356 5.22 1.09 20150811 101358 5.15 1.09 20150811 101359 5.09 1.09 20150811 101400 5.02 1.08 20150811 101401 4.96 1.08 20150811 101402 4.87 1.07 20150811 101403 4.79 1.07 20150811 101404 4.70 1.07 20150811 101405 4.60 1.06 20150811 101406 4.51 1.06 20150811 101409 4.26 1.05 20150811 101410 4.16 1.05 20150811 101411 4.07 1.05 20150811 101412 4.00 1.04 20150811 101413 3.92 1.04 20150811 101414 3.85 1.04 20150811 101415 3.77 1.04 20150811 101416 3.71 1.04 20150811 101417 3.63 1.04 20150811 101418 3.55 1.04 20150811 101419 3.47 1.04 20150811 101420 3.41 1.04 20150811 101421 3.32 1.04 20150811 101422 3.24 1.04 20150811 101423 3.18 1.05 20150811 101424 3.15 1.05 20150811 101425 3.10 1.05 20150811 101426 3.06 1.05 20150811 101427 3.01 1.06 20150811 101428 2.98 1.06 20150811 101429 2.93 1.06 20150811 101430 2.88 1.07 20150811 101431 2.83 1.07 20150811 101432 2.79 1.07 20150811 101433 2.73 1.08 20150811 101434 2.74 1.08 20150811 101435 2.75 1.09 20150811 101436 2.76 1.10 20150811 101437 2.76 1.10 20150811 101438 2.76 1.11 20150811 101439 2.76 1.11 20150811 101440 2.75 1.12 20150811 101441 2.74 1.12 20150811 101442 2.72 1.13 20150811 101443 2.70 1.13 20150811 101444 2.71 1.13 20150811 101445 2.78 1.13 20150811 101446 2.85 1.14 20150811 101447 2.90 1.14 20150811 101448 2.98 1.14 20150811 101449 3.06 1.14 20150811 101450 3.14 1.15 20150811 101451 3.20 1.15 20150811 101452 3.29 1.15 20150811 101453 3.39 1.15 20150811 101454 3.46 1.15 20150811 101455 3.60 1.16 20150811 101456 3.76 1.16 20150811 101457 3.93 1.16 20150811 101459 4.06 1.17 20150811 101500 4.25 1.17 20150811 101501 4.45 1.17 20150811 101502 4.62 1.17 20150811 101503 4.78 1.17 20150811 101504 4.93 1.17 20150811 101505 5.08 1.16 20150811 101506 5.18 1.15 20150811 101507 5.19 1.14 20150811 101508 5.19 1.13 20150811 101509 5.15 1.11 20150811 101510 5.10 1.09 20150811 101511 5.02 1.07 20150811 101512 4.93 1.04 20150811 101513 4.83 1.02 20150811 101515 4.56 0.96 20150811 101516 4.43 0.93 20150811 101741 4.54 1.17 20150811 101742 4.63 1.20 20150811 101743 4.77 1.24 20150811 101744 4.88 1.27 20150811 101745 5.05 1.31 20150811 101746 5.19 1.34 20150811 101747 5.37 1.37 20150811 101748 5.52 1.40 20150811 101749 5.72 1.43 20150811 101750 5.86 1.46 20150811 101751 6.01 1.48 20150811 101752 6.02 1.48 20150811 101753 6.03 1.47 20150811 101754 6.03 1.47 20150811 101755 6.05 1.47 20150811 101756 6.06 1.46 20150811 101758 6.07 1.46 20150811 101759 6.07 1.46 20150811 101800 6.08 1.45 20150811 101801 6.09 1.45 20150811 101802 6.09 1.44 20150811 101803 6.09 1.44 20150811 101804 6.03 1.44 20150811 101805 5.97 1.43 20150811 101806 5.90 1.42 20150811 101807 5.84 1.42 20150811 101808 5.77 1.41 20150811 101809 5.71 1.41 20150811 101810 5.66 1.40 20150811 101811 5.60 1.40 20150811 101812 5.54 1.39 20150811 101813 5.48 1.38 20150811 101814 5.43 1.38 20150811 101815 5.35 1.37 20150811 101816 5.28 1.36 20150811 101817 5.20 1.34 20150811 101818 5.13 1.33 20150811 101819 5.03 1.31 20150811 101820 4.95 1.30 20150811 101821 4.85 1.28 20150811 101822 4.76 1.26 20150811 101823 4.67 1.25 20150811 101824 4.55 1.23 20150811 101825 4.45 1.22 20150811 101826 4.30 1.20 20150811 101827 4.14 1.18 20150811 101828 3.94 1.16 20150811 101829 3.79 1.14 20150811 101830 3.62 1.11 20150811 101831 3.50 1.08 20150811 101832 3.39 1.04 20150811 101833 3.27 1.00 20150811 101834 3.19 0.96 20150811 101835 3.10 0.91 20150811 101836 3.05 0.86 20150811 101837 2.94 0.81 20150811 101838 2.82 0.76 20150811 102151 2.61 0.18 20150811 102152 2.50 0.18 20150811 102153 2.39 0.18 20150811 102154 2.27 0.18 20150811 102157 2.24 0.19 20150811 102158 2.27 0.19 20150811 102200 2.36 0.18 20150811 102248 1.61 0.07 20150811 102249 1.56 0.08 20150811 102250 1.53 0.09 20150811 102255 1.52 0.18 20150811 102441 4.16 0.24 20150811 102442 4.09 0.24 20150811 104502 3.48 0.32 20150811 104503 3.19 0.34 20150811 104504 2.94 0.35 20150811 104505 2.63 0.36 20150811 104507 2.05 0.38 20150811 104508 1.73 0.39 20150811 104509 1.57 0.39 20150811 104510 1.46 0.39 20150811 104511 1.38 0.39 20150811 104512 1.34 0.39 20150811 104513 1.30 0.39 20150811 104514 1.28 0.40 20150811 104515 1.28 0.40 20150811 104517 1.27 0.40 20150811 104518 1.27 0.41 20150811 104529 1.77 0.43 20150811 104530 1.86 0.43 20150811 104532 1.87 0.44 20150811 104533 1.87 0.45 20150811 104540 1.56 0.51 20150811 104541 1.45 0.52 20150811 104542 1.41 0.52 20150811 104543 1.36 0.52 20150811 104544 1.30 0.51 20150811 104546 1.18 0.50 20150811 104547 1.13 0.50 20150811 104548 1.07 0.49 20150811 104552 0.78 0.46 20150811 104553 0.70 0.46 20150811 104554 0.64 0.46 20150811 104555 0.59 0.46 20150811 104556 0.58 0.46 20150811 104557 0.58 0.46 20150811 104558 0.64 0.46 20150811 104559 0.72 0.46 20150811 104600 0.79 0.45 20150811 104601 0.91 0.45 20150811 104602 1.03 0.46 20150811 104603 1.26 0.47 20150811 104604 1.50 0.48 20150811 104605 1.81 0.49 20150811 104606 2.13 0.51 20150811 104607 2.38 0.52 20150811 104608 2.72 0.53 20150811 104609 3.05 0.55 20150811 104610 3.39 0.56 20150811 104611 3.65 0.57 20150811 104612 4.00 0.58 20150811 104613 4.35 0.59 20150811 104614 4.61 0.61 20150811 104615 4.95 0.63 20150811 104616 5.32 0.65 20150811 104617 5.71 0.67 20150811 104618 6.03 0.68 20150811 104619 6.43 0.69 20150811 104620 6.83 0.70 20150811 104621 7.16 0.71 20150811 104623 7.57 0.73 20150811 104624 7.98 0.74 20150811 104625 8.24 0.75 20150811 104626 8.27 0.74 20150811 104627 8.29 0.74 20150811 104628 8.32 0.74 20150811 104629 8.35 0.74 20150811 104630 8.38 0.74 20150811 104631 8.41 0.74 20150811 104632 8.46 0.75 20150811 104657 14.45 1.12 20150811 104658 13.48 1.09 20150811 104659 12.34 1.07 20150811 104700 11.28 1.05 20150811 104701 10.22 1.03 20150811 104702 9.41 1.02 20150811 104703 8.49 1.01 20150811 104704 7.69 1.00 20150811 104709 6.08 1.10 20150811 104710 6.06 1.14 20150811 104711 6.08 1.18 20150811 104713 6.27 1.22 20150811 104714 6.55 1.26 20150811 104715 6.94 1.29 20150811 104716 7.32 1.31 20150811 104717 7.85 1.34 20150811 104718 8.44 1.37 20150811 104719 8.63 1.38 20150811 104720 8.70 1.38 20150811 104721 8.77 1.38 20150811 104722 8.85 1.39 20150811 104723 8.95 1.40 20150811 104724 9.01 1.40 20150811 104725 9.05 1.40 20150811 104726 9.14 1.41 20150811 104727 9.21 1.41 20150811 104728 9.27 1.42 20150811 104729 9.29 1.42 20150811 104730 9.19 1.40 20150811 104731 9.10 1.39 20150811 104732 9.04 1.38 20150811 104733 8.95 1.36 20150811 104734 8.87 1.35 20150811 104735 8.82 1.34 20150811 104736 8.75 1.33 20150811 104737 8.69 1.32 20150811 104738 8.65 1.31 20150811 104739 8.59 1.30 20150811 104740 8.51 1.28 20150811 104741 8.44 1.26 20150811 104742 8.34 1.24 20150811 104743 8.28 1.22 20150811 104744 8.19 1.20 20150811 104745 8.11 1.18 20150811 104746 8.04 1.17 20150811 104747 7.96 1.14 20150811 104748 7.88 1.13 20150811 104749 7.83 1.11 20150811 104750 7.75 1.10 20150811 104751 7.68 1.08 20150811 104752 7.59 1.07 20150811 104753 7.50 1.05 20150811 104754 7.43 1.04 20150811 104755 7.34 1.02 20150811 104756 7.26 1.01 20150811 104757 7.17 0.99 20150811 104758 7.10 0.98 20150811 104759 7.01 0.96 20150811 104800 6.91 0.95 20150811 104801 6.76 0.93 20150811 104802 6.58 0.91 20150811 104804 6.43 0.90 20150811 104805 6.27 0.88 20150811 104806 6.11 0.87 20150811 104807 5.93 0.85 20150811 104808 5.75 0.83 20150811 104809 5.61 0.82 20150811 104810 5.48 0.81 20150811 104811 5.38 0.80 20150811 104812 5.34 0.80 20150811 104813 5.36 0.81 20150811 104814 5.38 0.81 20150811 104815 5.40 0.82 20150811 104816 5.41 0.83 20150811 104817 5.43 0.84 20150811 104818 5.44 0.84 20150811 104819 5.46 0.85 20150811 104820 5.47 0.86 20150811 104821 5.48 0.87 20150811 104822 5.49 0.88 20150811 104823 5.50 0.90 20150811 104824 5.52 0.91 20150811 104825 5.54 0.92 20150811 104826 5.56 0.93 20150811 104827 5.58 0.95 20150811 104828 5.60 0.96 20150811 104829 5.63 0.97 20150811 104830 5.66 0.99 20150811 104831 5.68 1.00 20150811 104832 5.71 1.02 20150811 104833 5.66 1.02 20150811 104834 5.61 1.03 20150811 104835 5.56 1.03 20150811 104836 5.51 1.03 20150811 104837 5.46 1.04 20150811 104838 5.42 1.04 20150811 104839 5.37 1.05 20150811 104840 5.34 1.05 20150811 104841 5.30 1.05 20150811 104842 5.26 1.05 20150811 104843 5.18 1.05 20150811 104844 5.05 1.04 20150811 104845 4.92 1.03 20150811 104846 4.79 1.03 20150811 104847 4.63 1.02 20150811 104848 4.46 1.01 20150811 104849 4.30 1.01 20150811 104850 4.17 1.01 20150811 104851 4.06 1.02 20150811 104852 3.99 1.03 20150811 104857 4.18 1.07 20150811 104858 4.26 1.08 20150811 104859 4.35 1.10 20150811 104900 4.41 1.11 20150811 104901 4.49 1.12 20150811 104902 4.58 1.13 20150811 104903 4.66 1.14 20150811 104904 4.74 1.15 20150811 104905 4.74 1.16 20150811 104906 4.74 1.18 20150811 104907 4.72 1.19 20150811 104908 4.70 1.19 20150811 104909 4.67 1.20 20150811 104910 4.63 1.21 20150811 104911 4.57 1.21 20150811 104912 4.52 1.21 20150811 104913 4.48 1.21 20150811 104914 4.43 1.21 20150811 104915 4.41 1.21 20150811 104916 4.40 1.22 20150811 104917 4.39 1.22 20150811 104918 4.37 1.22 20150811 104919 4.36 1.23 20150811 104920 4.34 1.23 20150811 104921 4.32 1.23 20150811 104922 4.29 1.24 20150811 104923 4.27 1.24 20150811 104924 4.24 1.25 20150811 104925 4.20 1.25 20150811 104926 4.17 1.25 20150811 104927 4.15 1.25 20150811 104928 4.11 1.25 20150811 104929 4.08 1.25 20150811 104930 4.06 1.25 20150811 104931 4.02 1.25 20150811 104932 4.01 1.25 20150811 104933 3.99 1.25 20150811 104934 3.98 1.25 20150811 104935 3.97 1.25 20150811 104936 3.93 1.25 20150811 104937 3.89 1.25 20150811 104938 3.85 1.25 20150811 104939 3.80 1.25 20150811 104940 3.76 1.25 20150811 104941 3.72 1.25 20150811 104942 3.67 1.25 20150811 104943 3.63 1.25 20150811 104945 3.59 1.25 20150811 104946 3.54 1.25 20150811 104947 3.49 1.25 20150811 104948 3.42 1.24 20150811 104949 3.36 1.24 20150811 104950 3.29 1.24 20150811 104951 3.22 1.24 20150811 104952 3.16 1.24 20150811 104953 3.09 1.24 20150811 104954 3.02 1.24 20150811 104955 2.97 1.24 20150811 104956 2.91 1.24 20150811 104957 2.87 1.24 20150811 104958 2.83 1.25 20150811 104959 2.79 1.25 20150811 105000 2.75 1.26 20150811 105001 2.71 1.26 20150811 105002 2.67 1.26 20150811 105003 2.62 1.26 20150811 105004 2.58 1.27 20150811 105005 2.53 1.27 20150811 105006 2.48 1.27 20150811 105007 2.42 1.27 20150811 105008 2.35 1.27 20150811 105009 2.29 1.27 20150811 105010 2.23 1.28 20150811 105011 2.16 1.28 20150811 105012 2.09 1.28 20150811 105013 2.03 1.28 20150811 105017 1.77 1.29 20150811 105018 1.71 1.30 20150811 105019 1.66 1.30 20150811 105020 1.60 1.30 20150811 105021 1.55 1.30 20150811 105022 1.50 1.31 20150811 105023 1.45 1.31 20150811 105024 1.41 1.31 20150811 105025 1.38 1.31 20150811 105026 1.34 1.32 20150811 105027 1.31 1.32 20150811 105028 1.30 1.32 20150811 105029 1.29 1.32 20150811 105031 1.28 1.32 20150811 105032 1.27 1.32 20150811 105033 1.27 1.32 20150811 105034 1.27 1.32 20150811 105036 1.27 1.32 20150811 105037 1.27 1.32 20150811 105039 1.27 1.32 20150811 105040 1.27 1.32 20150811 105041 1.27 1.32 20150811 105042 1.27 1.32 20150811 105043 1.27 1.32 20150811 105044 1.28 1.32 20150811 105045 1.30 1.32 20150811 105046 1.31 1.32 20150811 105047 1.32 1.32 20150811 105051 1.40 1.32 20150811 105052 1.43 1.32 20150811 105053 1.46 1.32 20150811 105055 1.54 1.32 20150811 105056 1.59 1.32 20150811 105057 1.63 1.32 20150811 105058 1.69 1.32 20150811 105059 1.74 1.32 20150811 105100 1.80 1.32 20150811 105101 1.88 1.32 20150811 105102 1.96 1.32 20150811 105103 2.04 1.32 20150811 105104 2.12 1.32 20150811 105105 2.20 1.32 20150811 105106 2.28 1.31 20150811 105107 2.37 1.31 20150811 105108 2.45 1.31 20150811 105109 2.53 1.31 20150811 105110 2.60 1.31 20150811 105111 2.66 1.31 20150811 105112 2.71 1.31 20150811 105113 2.78 1.31 20150811 105114 2.85 1.31 20150811 105115 2.93 1.31 20150811 105116 3.00 1.30 20150811 105117 3.08 1.30 20150811 105118 3.15 1.30 20150811 105119 3.23 1.30 20150811 105120 3.26 1.30 20150811 105121 3.30 1.30 20150811 105122 3.34 1.30 20150811 105123 3.39 1.29 20150811 105124 3.42 1.29 20150811 105126 3.47 1.29 20150811 105127 3.52 1.29 20150811 105128 3.58 1.29 20150811 105129 3.64 1.28 20150811 105130 3.70 1.28 20150811 105131 3.73 1.28 20150811 105132 3.76 1.28 20150811 105133 3.78 1.28 20150811 105134 3.81 1.28 20150811 105135 3.82 1.28 20150811 105136 3.84 1.28 20150811 105137 3.85 1.28 20150811 105138 3.85 1.28 20150811 105139 3.86 1.28 20150811 105140 3.85 1.28 20150811 105141 3.81 1.28 20150811 105142 3.73 1.28 20150811 105143 3.66 1.27 20150811 105144 3.58 1.27 20150811 105145 3.50 1.27 20150811 105146 3.43 1.27 20150811 105147 3.35 1.26 20150811 105148 3.28 1.26 20150811 105149 3.20 1.26 20150811 105150 3.13 1.25 20150811 105151 3.08 1.25 20150811 105152 3.04 1.25 20150811 105153 3.01 1.24 20150811 105154 2.98 1.24 20150811 105155 2.96 1.24 20150811 105156 2.94 1.24 20150811 105157 2.93 1.23 20150811 105158 2.92 1.23 20150811 105159 2.91 1.23 20150811 105200 2.90 1.23 20150811 105201 2.89 1.23 20150811 105202 2.89 1.22 20150811 105203 2.88 1.22 20150811 105204 2.88 1.22 20150811 105205 2.89 1.22 20150811 105206 2.89 1.22 20150811 105207 2.91 1.22 20150811 105208 2.92 1.22 20150811 105209 2.94 1.23 20150811 105210 2.96 1.23 20150811 105211 2.99 1.23 20150811 105212 3.02 1.22 20150811 105213 3.06 1.22 20150811 105218 3.26 1.21 20150811 105219 3.32 1.20 20150811 105220 3.38 1.20 20150811 105221 3.44 1.20 20150811 105222 3.50 1.19 20150811 105223 3.53 1.19 20150811 105224 3.56 1.20 20150811 105226 3.62 1.20 20150811 105227 3.65 1.20 20150811 105228 3.68 1.20 20150811 105229 3.71 1.20 20150811 105230 3.74 1.20 20150811 105231 3.76 1.20 20150811 105232 3.79 1.20 20150811 105233 3.78 1.20 20150811 105242 3.67 1.20 20150811 105243 3.62 1.20 20150811 105244 3.57 1.20 20150811 105245 3.53 1.20 20150811 105246 3.48 1.19 20150811 105247 3.44 1.19 20150811 105248 3.39 1.19 20150811 105249 3.35 1.19 20150811 105250 3.30 1.19 20150811 105251 3.26 1.19 20150811 105252 3.22 1.19 20150811 105253 3.19 1.19 20150811 105254 3.16 1.19 20150811 105255 3.14 1.18 20150811 105256 3.12 1.18 20150811 105257 3.10 1.18 20150811 105259 3.05 1.18 20150811 105300 3.03 1.18 20150811 105301 3.01 1.18 20150811 105302 2.99 1.18 20150811 105303 3.00 1.18 20150811 105304 3.01 1.18 20150811 105305 3.02 1.18 20150811 105306 3.03 1.17 20150811 105308 3.04 1.17 20150811 105309 3.05 1.17 20150811 105310 3.06 1.17 20150811 105314 3.11 1.17 20150811 105315 3.11 1.17 20150811 105316 3.12 1.17 20150811 105317 3.12 1.17 20150811 105318 3.13 1.16 20150811 105319 3.14 1.16 20150811 105320 3.15 1.16 20150811 105321 3.16 1.16 20150811 105325 3.21 1.15 20150811 105326 3.22 1.15 20150811 105327 3.24 1.15 20150811 105328 3.25 1.15 20150811 105329 3.27 1.15 20150811 105330 3.29 1.14 20150811 105331 3.31 1.14 20150811 105332 3.33 1.14 20150811 105333 3.35 1.14 20150811 105334 3.36 1.14 20150811 105335 3.39 1.14 20150811 105336 3.43 1.15 20150811 105337 3.46 1.15 20150811 105338 3.50 1.15 20150811 105339 3.54 1.15 20150811 105340 3.57 1.15 20150811 105341 3.61 1.15 20150811 105342 3.65 1.15 20150811 105343 3.69 1.15 20150811 105344 3.73 1.15 20150811 105345 3.74 1.15 20150811 105346 3.76 1.15 20150811 105347 3.77 1.15 20150811 105348 3.79 1.15 20150811 105349 3.81 1.14 20150811 105350 3.83 1.14 20150811 105351 3.85 1.14 20150811 105352 3.88 1.14 20150811 105353 3.90 1.13 20150811 105354 3.89 1.13 20150811 105355 3.83 1.13 20150811 105356 3.76 1.13 20150811 105358 3.69 1.13 20150811 105359 3.62 1.13 20150811 105400 3.53 1.13 20150811 105401 3.42 1.12 20150811 105402 3.31 1.12 20150811 105403 3.20 1.12 20150811 105404 3.12 1.12 20150811 105405 3.01 1.11 20150811 105406 2.91 1.11 20150811 105407 2.82 1.10 20150811 105408 2.72 1.10 20150811 105409 2.62 1.09 20150811 105410 2.53 1.09 20150811 105411 2.44 1.08 20150811 105412 2.35 1.08 20150811 105413 2.26 1.08 20150811 105414 2.18 1.07 20150811 105415 2.12 1.07 20150811 105416 2.10 1.07 20150811 105417 2.07 1.07 20150811 105418 2.04 1.07 20150811 105419 2.02 1.07 20150811 105420 1.99 1.07 20150811 105421 1.97 1.07 20150811 105422 1.95 1.07 20150811 105423 1.92 1.07 20150811 105424 1.90 1.07 20150811 105425 1.89 1.07 20150811 105426 1.87 1.07 20150811 105427 1.86 1.07 20150811 105428 1.84 1.06 20150811 105429 1.83 1.06 20150811 105430 1.82 1.06 20150811 105431 1.82 1.06 20150811 105432 1.81 1.06 20150811 105433 1.81 1.06 20150811 105434 1.82 1.06 20150811 105435 1.82 1.05 20150811 105436 1.81 1.05 20150811 105437 1.80 1.05 20150811 105438 1.80 1.05 20150811 105439 1.80 1.05 20150811 105440 1.79 1.05 20150811 105441 1.79 1.05 20150811 105444 1.79 1.05 20150811 105447 1.69 1.05 20150811 105457 1.21 1.03 20150811 105458 1.15 1.02 20150811 105459 1.09 1.02 20150811 105505 0.76 0.99 20150811 105506 0.72 0.99 20150811 105507 0.69 0.98 20150811 105508 0.67 0.98 20150811 105509 0.68 0.97 20150811 105510 0.70 0.97 20150811 105517 1.23 0.95 20150811 105518 1.34 0.94 20150811 105519 1.46 0.94 20150811 105520 1.58 0.93 20150811 105521 1.69 0.93 20150811 105522 1.80 0.93 20150811 105523 1.90 0.93 20150811 105524 2.01 0.92 20150811 105525 2.11 0.92 20150811 105526 2.22 0.91 20150811 105527 2.24 0.91 20150811 105528 2.27 0.91 20150811 105529 2.30 0.91 20150811 105530 2.34 0.91 20150811 105531 2.37 0.91 20150811 105532 2.41 0.91 20150811 105533 2.45 0.91 20150811 105534 2.49 0.91 20150811 105535 2.53 0.91 20150811 105536 2.56 0.91 20150811 105537 2.61 0.90 20150811 105539 2.67 0.90 20150811 105540 2.72 0.90 20150811 105541 2.78 0.90 20150811 105542 2.84 0.90 20150811 105543 2.90 0.90 20150811 105544 2.97 0.90 20150811 105545 3.04 0.90 20150811 105546 3.12 0.90 20150811 105547 3.20 0.90 20150811 105548 3.22 0.90 20150811 105549 3.23 0.90 20150811 105550 3.24 0.90 20150811 105551 3.25 0.90 20150811 105552 3.27 0.90 20150811 105553 3.28 0.90 20150811 105554 3.29 0.90 20150811 105555 3.31 0.91 20150811 105556 3.32 0.91 20150811 105557 3.34 0.91 20150811 105558 3.32 0.91 20150811 105559 3.29 0.91 20150811 105600 3.27 0.91 20150811 105601 3.24 0.91 20150811 105602 3.21 0.91 20150811 105603 3.18 0.91 20150811 105604 3.15 0.91 20150811 105605 3.12 0.91 20150811 105606 3.09 0.91 20150811 105607 3.06 0.91 20150811 105608 2.97 0.91 20150811 105609 2.89 0.91 20150811 105610 2.80 0.91 20150811 105611 2.72 0.90 20150811 105612 2.64 0.90 20150811 105613 2.56 0.90 20150811 105614 2.48 0.89 20150811 105615 2.40 0.89 20150811 105616 2.33 0.88 20150811 105617 2.27 0.88 20150811 105618 2.23 0.88 20150811 105619 2.19 0.87 20150811 105620 2.14 0.87 20150811 105621 2.10 0.86 20150811 105622 2.06 0.86 20150811 105623 2.02 0.85 20150811 105624 1.97 0.85 20150811 105625 1.92 0.84 20150811 105628 1.77 0.83 20150811 105630 1.73 0.82 20150811 105631 1.67 0.82 20150811 105633 1.58 0.81 20150811 105634 1.54 0.81 20150811 105635 1.50 0.80 20150811 105638 1.37 0.79 20150811 105639 1.34 0.79 20150811 105640 1.31 0.79 20150811 105641 1.28 0.79 20150811 105642 1.24 0.79 20150811 105643 1.22 0.79 20150811 105644 1.19 0.78 20150811 105645 1.17 0.78 20150811 105646 1.14 0.78 20150811 105647 1.10 0.78 20150811 105648 1.08 0.78 20150811 105650 0.99 0.77 20150811 105651 0.96 0.77 20150811 105652 0.93 0.76 20150811 105653 0.93 0.76 20150811 105654 0.93 0.76 20150811 105702 0.96 0.72 20150811 105703 0.96 0.72 20150811 105704 0.96 0.71 20150811 105705 0.97 0.71 20150811 105706 0.99 0.70 20150811 105707 1.01 0.70 20150811 105708 1.04 0.70 20150811 105709 1.06 0.69 20150811 105710 1.08 0.69 20150811 105711 1.11 0.69 20150811 105712 1.14 0.69 20150811 105713 1.17 0.69 20150811 105714 1.21 0.68 20150811 105715 1.24 0.68 20150811 105716 1.28 0.68 20150811 105717 1.33 0.68 20150811 105718 1.37 0.67 20150811 105719 1.40 0.67 20150811 105721 1.43 0.67 20150811 105722 1.45 0.67 20150811 105723 1.48 0.66 20150811 105724 1.51 0.66 20150811 105726 1.57 0.66 20150811 105730 1.70 0.65 20150811 105732 1.77 0.64 20150811 105733 1.80 0.64 20150811 105734 1.83 0.64 20150811 105735 1.86 0.64 20150811 105736 1.89 0.64 20150811 105737 1.93 0.63 20150811 105738 1.96 0.63 20150811 105739 1.99 0.63 20150811 105743 2.06 0.62 20150811 105747 2.12 0.62 20150811 105748 2.14 0.62 20150811 105749 2.15 0.62 20150811 105754 2.28 0.61 20150811 105755 2.31 0.61 20150811 105757 2.37 0.60 20150811 105758 2.39 0.60 20150811 105759 2.42 0.60 20150811 105800 2.45 0.60 20150811 105801 2.48 0.60 20150811 105802 2.51 0.60 20150811 105803 2.54 0.60 20150811 105804 2.57 0.60 20150811 105805 2.61 0.59 20150811 105806 2.64 0.59 20150811 105807 2.67 0.59 20150811 105809 2.73 0.59 20150811 105811 2.79 0.59 20150811 105812 2.84 0.59 20150811 105813 2.90 0.59 20150811 105814 2.96 0.60 20150811 105815 3.02 0.60 20150811 105816 3.07 0.60 20150811 105817 3.13 0.60 20150811 105818 3.19 0.60 20150811 105819 3.26 0.60 20150811 105820 3.32 0.60 20150811 105821 3.40 0.61 20150811 105822 3.48 0.61 20150811 105823 3.57 0.61 20150811 105824 3.65 0.61 20150811 105825 3.73 0.62 20150811 105826 3.82 0.62 20150811 105827 3.90 0.62 20150811 105828 3.99 0.62 20150811 105829 4.07 0.62 20150811 105830 4.15 0.62 20150811 105831 4.17 0.62 20150811 105832 4.19 0.63 20150811 105833 4.20 0.63 20150811 105834 4.22 0.63 20150811 105835 4.23 0.63 20150811 105836 4.25 0.63 20150811 105837 4.26 0.63 20150811 105838 4.27 0.63 20150811 105839 4.28 0.63 20150811 105840 4.28 0.63 20150811 105841 4.26 0.63 20150811 105842 4.24 0.63 20150811 105843 4.22 0.63 20150811 105844 4.21 0.63 20150811 105845 4.20 0.63 20150811 105846 4.19 0.63 20150811 105847 4.19 0.63 20150811 105848 4.19 0.63 20150811 105849 4.19 0.63 20150811 105850 4.19 0.63 20150811 105851 4.22 0.63 20150811 105852 4.25 0.63 20150811 105853 4.28 0.63 20150811 105854 4.32 0.63 20150811 105855 4.35 0.64 20150811 105856 4.39 0.64 20150811 105857 4.43 0.64 20150811 105858 4.48 0.64 20150811 105859 4.52 0.64 20150811 105900 4.57 0.64 20150811 105902 4.63 0.65 20150811 105903 4.70 0.65 20150811 105904 4.76 0.66 20150811 105905 4.83 0.66 20150811 105906 4.89 0.66 20150811 105907 4.95 0.67 20150811 105908 5.02 0.67 20150811 105909 5.08 0.68 20150811 105910 5.15 0.68 20150811 105911 5.21 0.69 20150811 105912 5.23 0.69 20150811 105913 5.25 0.69 20150811 105914 5.27 0.70 20150811 105915 5.30 0.70 20150811 105916 5.33 0.70 20150811 105917 5.36 0.71 20150811 105918 5.40 0.71 20150811 105919 5.43 0.72 20150811 105920 5.47 0.72 20150811 105921 5.51 0.72 20150811 105922 5.52 0.72 20150811 105923 5.54 0.73 20150811 105924 5.57 0.73 20150811 105925 5.59 0.73 20150811 105926 5.61 0.73 20150811 105927 5.64 0.73 20150811 105928 5.68 0.73 20150811 105929 5.72 0.74 20150811 105930 5.76 0.74 20150811 105931 5.80 0.74 20150811 110128 6.05 0.61 20150811 110130 6.14 0.67 20150811 110131 6.21 0.72 20150811 110132 6.27 0.77 20150811 110133 6.33 0.83 20150811 110134 6.37 0.88 20150811 110135 6.39 0.93 20150811 110136 6.40 0.97 20150811 110137 6.41 1.01 20150811 110138 6.44 1.05 20150811 110139 6.46 1.09 20150811 110140 6.47 1.12 20150811 110141 6.49 1.15 20150811 110142 6.51 1.18 20150811 110143 6.53 1.21 20150811 110144 6.56 1.23 20150811 110145 6.58 1.24 20150811 110146 6.60 1.25 20150811 110147 6.63 1.26 20150811 110148 6.66 1.27 20150811 110149 6.70 1.28 20150811 110150 6.75 1.29 20150811 110151 6.79 1.31 20150811 110152 6.84 1.32 20150811 110153 6.90 1.34 20150811 110154 6.96 1.35 20150811 110155 6.98 1.36 20150811 110156 7.00 1.37 20150811 110157 7.00 1.37 20150811 110158 7.01 1.36 20150811 110159 7.02 1.36 20150811 110200 7.02 1.36 20150811 110201 7.03 1.36 20150811 110202 7.04 1.36 20150811 110203 7.05 1.36 20150811 110205 7.04 1.35 20150811 110206 7.04 1.35 20150811 110207 7.03 1.35 20150811 110208 7.02 1.35 20150811 110209 7.01 1.34 20150811 110210 6.99 1.34 20150811 110211 6.98 1.34 20150811 110212 6.97 1.34 20150811 110213 6.96 1.34 20150811 110214 6.95 1.34 20150811 110215 6.94 1.34 20150811 110216 6.93 1.34 20150811 110217 6.92 1.34 20150811 110218 6.92 1.33 20150811 110219 6.91 1.33 20150811 110221 6.91 1.33 20150811 110222 6.92 1.33 20150811 110223 6.93 1.33 20150811 110224 6.93 1.32 20150811 110225 6.94 1.32 20150811 110226 6.93 1.32 20150811 110227 6.92 1.32 20150811 110228 6.91 1.31 20150811 110229 6.90 1.31 20150811 110230 6.89 1.31 20150811 110231 6.88 1.31 20150811 110232 6.87 1.30 20150811 110233 6.86 1.30 20150811 110234 6.85 1.30 20150811 110235 6.84 1.30 20150811 110236 6.83 1.29 20150811 110237 6.81 1.29 20150811 110238 6.80 1.29 20150811 110239 6.78 1.28 20150811 110240 6.77 1.28 20150811 110241 6.76 1.28 20150811 110242 6.74 1.27 20150811 110243 6.73 1.27 20150811 110244 6.71 1.27 20150811 110245 6.70 1.26 20150811 110246 6.69 1.26 20150811 110247 6.68 1.25 20150811 110248 6.67 1.25 20150811 110249 6.66 1.24 20150811 110250 6.65 1.24 20150811 110251 6.63 1.24 20150811 110252 6.62 1.23 20150811 110253 6.61 1.23 20150811 110254 6.59 1.22 20150811 110255 6.58 1.22 20150811 110256 6.56 1.21 20150811 110257 6.54 1.21 20150811 110258 6.52 1.21 20150811 110259 6.50 1.20 20150811 110300 6.48 1.20 20150811 110301 6.46 1.19 20150811 110302 6.45 1.19 20150811 110303 6.43 1.18 20150811 110304 6.42 1.18 20150811 110305 6.40 1.18 20150811 110306 6.39 1.17 20150811 110307 6.37 1.16 20150811 110308 6.36 1.16 20150811 110309 6.34 1.15 20150811 110311 6.32 1.15 20150811 110312 6.30 1.14 20150811 110313 6.28 1.14 20150811 110314 6.25 1.13 20150811 110315 6.22 1.13 20150811 110316 6.20 1.12 20150811 110317 6.16 1.12 20150811 110318 6.13 1.11 20150811 110319 6.10 1.10 20150811 110320 6.07 1.10 20150811 110321 6.05 1.09 20150811 110322 6.02 1.09 20150811 110323 5.99 1.08 20150811 110324 5.96 1.08 20150811 110325 5.92 1.07 20150811 110326 5.89 1.06 20150811 110327 5.86 1.06 20150811 110328 5.83 1.06 20150811 110329 5.80 1.06 20150811 110330 5.76 1.06 20150811 110331 5.72 1.05 20150811 110332 5.69 1.05 20150811 110333 5.65 1.05 20150811 110334 5.61 1.04 20150811 110335 5.57 1.04 20150811 110336 5.53 1.03 20150811 110337 5.47 1.03 20150811 110338 5.42 1.02 20150811 110339 5.37 1.01 20150811 110340 5.31 1.01 20150811 110341 5.25 1.00 20150811 110342 5.19 0.99 20150811 110343 5.13 0.99 20150811 110344 5.07 0.98 20150811 110345 5.02 0.98 20150811 110346 4.97 0.97 20150811 110347 4.92 0.97 20150811 110348 4.86 0.96 20150811 110349 4.81 0.95 20150811 110350 4.75 0.95 20150811 110351 4.70 0.94 20150811 110352 4.65 0.94 20150811 110353 4.60 0.93 20150811 110354 4.55 0.92 20150811 110355 4.51 0.92 20150811 110356 4.46 0.91 20150811 110357 4.41 0.91 20150811 110358 4.34 0.90 20150811 110359 4.28 0.90 20150811 110400 4.21 0.89 20150811 110402 4.15 0.89 20150811 110403 4.09 0.88 20150811 110404 4.03 0.88 20150811 110405 3.98 0.87 20150811 110406 3.92 0.87 20150811 110407 3.88 0.86 20150811 110408 3.82 0.86 20150811 110409 3.75 0.85 20150811 110410 3.69 0.85 20150811 110411 3.61 0.84 20150811 110412 3.54 0.83 20150811 110413 3.48 0.83 20150811 110414 3.41 0.82 20150811 110415 3.35 0.82 20150811 110416 3.29 0.81 20150811 110417 3.24 0.81 20150811 110418 3.18 0.80 20150811 110419 3.13 0.80 20150811 110420 3.08 0.79 20150811 110421 3.04 0.79 20150811 110422 3.00 0.78 20150811 110423 2.97 0.78 20150811 110425 2.91 0.77 20150811 110426 2.88 0.76 20150811 110427 2.87 0.76 20150811 110428 2.85 0.76 20150811 110429 2.83 0.75 20150811 110430 2.82 0.74 20150811 110431 2.81 0.74 20150811 110432 2.81 0.73 20150811 110433 2.80 0.73 20150811 110434 2.80 0.72 20150811 110435 2.81 0.71 20150811 110436 2.81 0.71 20150811 110437 2.79 0.70 20150811 110438 2.76 0.69 20150811 110440 2.73 0.68 20150811 110442 2.72 0.66 20150811 110443 2.71 0.65 20150811 110444 2.71 0.64 20150811 110445 2.71 0.64 20150811 110446 2.71 0.63 20150811 110447 2.71 0.62 20150811 110448 2.71 0.61 20150811 110455 2.71 0.58 20150811 110458 2.77 0.56 20150811 110459 2.80 0.55 20150811 110500 2.83 0.54 20150811 110502 2.88 0.53 20150811 110503 2.89 0.52 20150811 110504 2.90 0.50 20150811 110505 2.90 0.50 20150811 110506 2.91 0.48 20150811 110507 2.92 0.47 20150811 110509 2.94 0.46 20150811 110513 3.05 0.43 20150811 110514 3.08 0.42 20150811 110515 3.11 0.41 20150811 110518 3.21 0.39 20150811 110519 3.25 0.38 20150811 110526 3.35 0.33 20150811 110911 6.94 1.22 20150811 110912 7.08 1.23 20150811 110913 7.25 1.25 20150811 110914 7.41 1.27 20150811 110915 7.54 1.29 20150811 110916 7.69 1.31 20150811 110917 7.80 1.32 20150811 110918 7.93 1.34 20150811 110919 8.03 1.35 20150811 110920 8.15 1.37 20150811 110921 8.26 1.38 20150811 110922 8.40 1.40 20150811 110923 8.53 1.42 20150811 110924 8.62 1.44 20150811 110925 8.74 1.45 20150811 110926 8.83 1.47 20150811 110927 8.94 1.49 20150811 110928 9.04 1.50 20150811 110929 9.12 1.51 20150811 110930 9.22 1.53 20150811 110931 9.24 1.53 20150811 110932 9.26 1.54 20150811 110933 9.29 1.55 20150811 110934 9.32 1.55 20150811 110935 9.39 1.57 20150811 110936 9.45 1.58 20150811 110937 9.56 1.59 20150811 110938 9.69 1.61 20150811 110939 9.78 1.62 20150811 110940 9.95 1.64 20150811 110941 9.95 1.65 20150811 110942 9.13 1.63 20150811 110943 8.57 1.62 20150811 110944 7.82 1.60 20150811 110945 7.03 1.58 20150811 110947 6.31 1.57 20150811 110948 5.56 1.54 20150811 110949 5.07 1.53 20150811 110950 4.49 1.51 20150811 110951 3.98 1.48 20150811 110952 3.66 1.46 20150811 110953 3.59 1.44 20150811 110954 3.53 1.43 20150811 110955 3.46 1.42 20150811 110956 3.35 1.41 20150811 110957 3.22 1.40 20150811 110958 3.08 1.38 20150811 110959 2.91 1.37 20150811 111000 2.74 1.35 20150811 111001 2.59 1.34 20150811 111002 2.51 1.32 20150811 111003 2.54 1.31 20150811 111004 2.62 1.32 20150811 111005 2.73 1.33 20150811 111006 2.85 1.34 20150811 111007 2.97 1.34 20150811 111008 3.09 1.35 20150811 111009 3.24 1.36 20150811 111010 3.40 1.37 20150811 111011 3.54 1.38 20150811 111012 3.68 1.39 20150811 111013 3.83 1.40 20150811 111014 3.97 1.41 20150811 111015 4.09 1.42 20150811 111016 4.21 1.44 20150811 111017 4.34 1.45 20150811 111018 4.48 1.47 20150811 111019 4.59 1.48 20150811 111020 4.70 1.49 20150811 111021 4.83 1.51 20150811 111022 4.95 1.53 20150811 111023 5.07 1.54 20150811 111024 5.16 1.56 20150811 111025 5.29 1.57 20150811 111026 5.42 1.59 20150811 111027 5.54 1.61 20150811 111028 5.64 1.62 20150811 111029 5.74 1.63 20150811 111030 5.85 1.65 20150811 111031 5.95 1.66 20150811 111032 6.05 1.68 20150811 111033 6.13 1.69 20150811 111034 6.22 1.70 20150811 111035 6.25 1.71 20150811 111036 6.24 1.72 20150811 111038 6.23 1.73 20150811 111039 6.21 1.74 20150811 111040 6.18 1.75 20150811 111041 6.15 1.75 20150811 111042 6.10 1.76 20150811 111043 6.04 1.77 20150811 111044 5.98 1.77 20150811 111045 5.91 1.78 20150811 111046 5.81 1.78 20150811 111047 5.66 1.78 20150811 111048 5.51 1.78 20150811 111049 5.37 1.78 20150811 111050 5.21 1.78 20150811 111051 5.04 1.78 20150811 111052 4.86 1.79 20150811 111053 4.70 1.79 20150811 111054 4.54 1.79 20150811 111055 4.35 1.79 20150811 111056 4.15 1.79 20150811 111057 3.99 1.79 20150811 111058 3.84 1.78 20150811 111059 3.69 1.78 20150811 111100 3.56 1.78 20150811 111101 3.42 1.77 20150811 111102 3.30 1.77 20150811 111103 3.25 1.77 20150811 111104 3.23 1.77 20150811 111105 3.22 1.76 20150811 111106 3.20 1.76 20150811 111107 3.22 1.76 20150811 111108 3.27 1.76 20150811 111109 3.34 1.75 20150811 111110 3.41 1.75 20150811 111111 3.47 1.75 20150811 111112 3.55 1.75 20150811 111113 3.63 1.75 20150811 111114 3.71 1.75 20150811 111115 3.78 1.74 20150811 111116 3.87 1.74 20150811 111117 3.96 1.74 20150811 111118 4.05 1.74 20150811 111119 4.18 1.74 20150811 111120 4.33 1.74 20150811 111121 4.46 1.75 20150811 111122 4.61 1.75 20150811 111123 4.76 1.75 20150811 111124 4.90 1.76 20150811 111125 5.03 1.76 20150811 111126 5.17 1.76 20150811 111128 5.32 1.77 20150811 111129 5.44 1.77 20150811 111130 5.60 1.78 20150811 111131 5.76 1.79 20150811 111132 5.89 1.79 20150811 111133 6.05 1.80 20150811 111134 6.21 1.81 20150811 111135 6.37 1.82 20150811 111136 6.50 1.83 20150811 111137 6.66 1.84 20150811 111138 6.81 1.85 20150811 111139 6.94 1.87 20150811 111140 7.07 1.88 20150811 111141 7.10 1.89 20150811 111142 7.16 1.91 20150811 111143 7.20 1.92 20150811 111144 7.24 1.93 20150811 111145 7.29 1.95 20150811 111146 7.33 1.96 20150811 111147 7.39 1.97 20150811 111148 7.44 1.99 20150811 111149 7.50 2.00 20150811 111150 7.56 2.02 20150811 111151 7.56 2.03 20150811 111152 7.48 2.04 20150811 111153 7.38 2.05 20150811 111154 7.31 2.06 20150811 111157 7.09 2.08 20150811 111158 7.02 2.09 20150811 111159 6.98 2.10 20150811 111200 6.95 2.11 20150811 111201 6.89 2.12 20150811 111202 6.78 2.13 20150811 111203 6.69 2.13 20150811 111204 6.55 2.14 20150811 111205 6.44 2.15 20150811 111206 6.33 2.16 20150811 111207 6.17 2.16 20150811 111208 6.01 2.17 20150811 111209 5.89 2.18 20150811 111210 5.72 2.18 20150811 111211 5.54 2.19 20150811 111212 5.40 2.19 20150811 111213 5.23 2.20 20150811 111214 5.06 2.21 20150811 111215 4.93 2.21 20150811 111216 4.74 2.22 20150811 111217 4.53 2.23 20150811 111219 4.37 2.23 20150811 111220 4.16 2.24 20150811 111221 3.94 2.25 20150811 111222 3.76 2.26 20150811 111223 3.53 2.26 20150811 111224 3.39 2.27 20150811 111225 3.38 2.28 20150811 111226 3.40 2.29 20150811 111227 3.43 2.30 20150811 111228 3.45 2.31 20150811 111229 3.48 2.32 20150811 111230 3.51 2.33 20150811 111231 3.55 2.34 20150811 111232 3.58 2.35 20150811 111233 3.62 2.36 20150811 111234 3.68 2.37 20150811 111235 3.71 2.38 20150811 111236 3.74 2.40 20150811 111237 3.79 2.41 20150811 111238 3.83 2.42 20150811 111239 3.88 2.43 20150811 111240 3.96 2.44 20150811 111241 4.01 2.46 20150811 111242 4.07 2.47 20150811 111243 4.14 2.48 20150811 111244 4.20 2.49 20150811 111245 4.27 2.51 20150811 111246 4.36 2.52 20150811 111247 4.46 2.54 20150811 111248 4.58 2.55 20150811 111249 4.70 2.57 20150811 111250 4.83 2.59 20150811 111251 5.00 2.60 20150811 111252 5.16 2.62 20150811 111253 5.35 2.63 20150811 111254 5.55 2.65 20150811 111255 5.76 2.67 20150811 111256 6.01 2.69 20150811 111257 6.32 2.71 20150811 111258 6.66 2.74 20150811 111259 7.01 2.76 20150811 111300 7.42 2.79 20150811 111301 7.74 2.81 20150811 111302 8.16 2.83 20150811 111303 8.50 2.85 20150811 111304 8.93 2.88 20150811 111305 9.27 2.90 20150811 111306 9.72 2.93 20150811 111307 10.11 2.95 20150811 111308 10.39 2.97 20150811 111310 10.63 2.98 20150811 111311 10.84 2.99 20150811 111312 10.99 3.00 20150811 111313 11.15 3.01 20150811 111314 11.27 3.02 20150811 111315 11.41 3.02 20150811 111316 11.51 3.02 20150811 111317 11.64 3.03 20150811 111318 11.72 3.03 20150811 111319 11.82 3.03 20150811 111320 11.84 3.03 20150811 111321 11.88 3.02 20150811 111322 11.90 3.02 20150811 111323 11.93 3.01 20150811 111324 11.96 3.01 20150811 111325 11.97 3.00 20150811 111326 11.97 2.99 20150811 111327 11.98 2.98 20150811 111328 11.99 2.97 20150811 111329 12.01 2.96 20150811 111330 12.03 2.95 20150811 111331 12.07 2.94 20150811 111332 12.11 2.93 20150811 111333 12.13 2.92 20150811 111334 12.16 2.91 20150811 111335 12.17 2.90 20150811 111336 12.19 2.89 20150811 111337 12.19 2.88 20150811 111338 12.18 2.87 20150811 111339 12.14 2.85 20150811 111340 12.07 2.84 20150811 111341 12.01 2.83 20150811 111342 11.92 2.81 20150811 111343 11.84 2.79 20150811 111344 11.74 2.78 20150811 111345 11.67 2.77 20150811 111346 11.57 2.75 20150811 111347 11.49 2.73 20150811 111348 11.40 2.72 20150811 111349 11.31 2.71 20150811 111350 11.20 2.69 20150811 111351 11.10 2.67 20150811 111352 11.00 2.66 20150811 111353 10.94 2.65 20150811 111354 10.86 2.64 20150811 111355 10.79 2.63 20150811 111356 10.73 2.63 20150811 111357 10.66 2.62 20150811 111358 10.59 2.61 20150811 111400 10.53 2.61 20150811 111401 10.46 2.60 20150811 111402 10.41 2.60 20150811 111403 10.34 2.59 20150811 111404 10.29 2.59 20150811 111405 10.21 2.58 20150811 111406 10.14 2.58 20150811 111407 10.10 2.58 20150811 111408 10.09 2.58 20150811 111409 10.06 2.58 20150811 111410 10.06 2.58 20150811 111411 10.05 2.58 20150811 111412 10.05 2.58 20150811 111413 10.05 2.58 20150811 111414 10.06 2.58 20150811 111415 10.06 2.57 20150811 111416 10.11 2.58 20150811 111417 10.18 2.58 20150811 111418 10.25 2.58 20150811 111419 10.34 2.58 20150811 111420 10.39 2.58 20150811 111421 10.45 2.58 20150811 111422 10.51 2.58 20150811 111423 10.57 2.58 20150811 111424 10.64 2.58 20150811 111425 10.71 2.59 20150811 111426 10.78 2.59 20150811 111427 10.85 2.59 20150811 111428 10.91 2.59 20150811 111429 10.97 2.58 20150811 111430 11.04 2.58 20150811 111431 11.10 2.58 20150811 111432 11.13 2.58 20150811 111433 11.12 2.58 20150811 111434 11.09 2.57 20150811 111435 11.06 2.57 20150811 111436 11.02 2.57 20150811 111437 10.97 2.56 20150811 111438 10.90 2.55 20150811 111439 10.77 2.55 20150811 111440 10.65 2.54 20150811 111441 10.53 2.53 20150811 111442 10.42 2.53 20150811 111443 10.30 2.52 20150811 111444 10.21 2.52 20150811 111445 10.11 2.51 20150811 111446 10.00 2.51 20150811 111447 9.91 2.50 20150811 111448 9.80 2.50 20150811 111449 9.72 2.49 20150811 111451 9.60 2.49 20150811 111452 9.51 2.49 20150811 111453 9.43 2.48 20150811 111454 9.35 2.48 20150811 111455 9.28 2.48 20150811 111456 9.21 2.47 20150811 111457 9.16 2.47 20150811 111458 9.10 2.47 20150811 111459 9.03 2.47 20150811 111500 8.98 2.47 20150811 111501 8.92 2.47 20150811 111502 8.87 2.46 20150811 111503 8.82 2.46 20150811 111504 8.76 2.46 20150811 111505 8.71 2.46 20150811 111506 8.65 2.46 20150811 111507 8.60 2.46 20150811 111508 8.55 2.46 20150811 111509 8.49 2.46 20150811 111510 8.44 2.46 20150811 111511 8.37 2.46 20150811 111512 8.32 2.47 20150811 111513 8.25 2.47 20150811 111514 8.16 2.47 20150811 111515 8.09 2.48 20150811 111516 8.02 2.48 20150811 111517 7.94 2.48 20150811 111518 7.89 2.49 20150811 111519 7.82 2.49 20150811 111520 7.76 2.50 20150811 111521 7.70 2.50 20150811 111522 7.62 2.50 20150811 111523 7.55 2.50 20150811 111524 7.47 2.50 20150811 111525 7.40 2.50 20150811 111526 7.34 2.50 20150811 111527 7.28 2.49 20150811 111528 7.23 2.49 20150811 111529 7.20 2.48 20150811 111530 7.16 2.47 20150811 111531 7.14 2.46 20150811 111532 7.10 2.45 20150811 111533 7.02 2.44 20150811 111534 6.94 2.44 20150811 111535 6.89 2.43 20150811 111536 6.84 2.43 20150811 111537 6.85 2.45 20150811 111538 6.83 2.46 20150811 111539 6.84 2.47 20150811 111541 6.87 2.49 20150811 111542 6.90 2.50 20150811 111543 6.93 2.51 20150811 111544 7.01 2.52 20150811 111545 7.08 2.53 20150811 111546 7.15 2.54 20150811 111547 7.24 2.55 20150811 111548 7.32 2.56 20150811 111549 7.35 2.55 20150811 111550 7.37 2.55 20150811 111551 7.39 2.54 20150811 111552 7.41 2.53 20150811 111553 7.43 2.52 20150811 111554 7.46 2.51 20150811 111555 7.48 2.50 20150811 111556 7.49 2.49 20150811 111557 7.49 2.47 20150811 111558 7.49 2.46 20150811 111559 7.49 2.45 20150811 111600 7.48 2.43 20150811 111601 7.43 2.41 20150811 111602 7.38 2.39 20150811 111603 7.33 2.36 20150811 111604 7.28 2.34 20150811 111605 7.24 2.32 20150811 111606 7.19 2.30 20150811 111607 7.12 2.29 20150811 111608 7.04 2.27 20150811 111609 6.98 2.26 20150811 111610 6.90 2.24 20150811 111611 6.83 2.23 20150811 111612 6.73 2.22 20150811 111613 6.64 2.21 20150811 111614 6.54 2.21 20150811 111615 6.44 2.21 20150811 111616 6.34 2.20 20150811 111617 6.22 2.20 20150811 111618 6.10 2.21 20150811 111619 6.00 2.21 20150811 111620 5.88 2.21 20150811 111621 5.77 2.22 20150811 111622 5.67 2.22 20150811 111623 5.56 2.23 20150811 111624 5.46 2.24 20150811 111625 5.38 2.24 20150811 111626 5.30 2.25 20150811 111627 5.24 2.26 20150811 111628 5.18 2.27 20150811 111629 5.12 2.28 20150811 111630 5.05 2.29 20150811 111632 4.99 2.30 20150811 111633 4.93 2.31 20150811 111634 4.88 2.32 20150811 111635 4.81 2.34 20150811 111636 4.76 2.35 20150811 111637 4.68 2.37 20150811 111638 4.59 2.39 20150811 111639 4.48 2.41 20150811 111640 4.35 2.42 20150811 111641 4.24 2.44 20150811 111642 4.12 2.45 20150811 111643 3.99 2.47 20150811 111644 3.87 2.48 20150811 111645 3.74 2.49 20150811 111646 3.58 2.50 20150811 111647 3.45 2.51 20150811 111648 3.31 2.52 20150811 111649 3.20 2.52 20150811 111650 3.10 2.52 20150811 111651 3.00 2.52 20150811 111652 2.91 2.52 20150811 111653 2.81 2.52 20150811 111654 2.71 2.52 20150811 111655 2.63 2.52 20150811 111656 2.55 2.52 20150811 111657 2.48 2.52 20150811 111658 2.39 2.53 20150811 111659 2.27 2.53 20150811 111700 2.18 2.53 20150811 111701 2.09 2.53 20150811 111702 2.00 2.53 20150811 111703 1.90 2.53 20150811 111704 1.80 2.54 20150811 111713 1.34 2.59 20150811 111714 1.36 2.60 20150811 111715 1.42 2.61 20150811 111716 1.55 2.62 20150811 111717 1.86 2.64 20150811 111718 2.19 2.65 20150811 111719 2.52 2.66 20150811 111720 2.90 2.67 20150811 111721 3.26 2.69 20150811 111723 3.67 2.70 20150811 111724 4.07 2.71 20150811 111725 4.51 2.72 20150811 111726 4.90 2.74 20150811 111727 5.23 2.75 20150811 111728 5.50 2.76 20150811 111729 5.77 2.77 20150811 111730 5.98 2.78 20150811 111731 6.18 2.79 20150811 111732 6.33 2.80 20150811 111733 6.47 2.81 20150811 111734 6.55 2.82 20150811 111735 6.63 2.83 20150811 111736 6.51 2.84 20150811 111737 6.40 2.84 20150811 111738 6.27 2.85 20150811 111739 6.11 2.85 20150811 111740 5.96 2.86 20150811 111741 5.81 2.86 20150811 111742 5.69 2.87 20150811 111743 5.57 2.87 20150811 111744 5.46 2.87 20150811 111745 5.36 2.88 20150811 111746 5.27 2.88 20150811 111747 5.19 2.89 20150811 111748 5.11 2.89 20150811 111749 5.04 2.90 20150811 111750 4.98 2.90 20150811 111751 4.92 2.91 20150811 111752 4.85 2.91 20150811 111753 4.78 2.91 20150811 111754 4.72 2.92 20150811 111755 4.66 2.92 20150811 111756 4.61 2.93 20150811 111757 4.56 2.93 20150811 111758 4.52 2.94 20150811 111759 4.49 2.94 20150811 111800 4.47 2.95 20150811 111801 4.45 2.95 20150811 111802 4.44 2.95 20150811 111803 4.43 2.96 20150811 111804 4.42 2.96 20150811 111805 4.40 2.97 20150811 111806 4.39 2.97 20150811 111807 4.39 2.98 20150811 111808 4.39 2.98 20150811 111809 4.39 2.99 20150811 111810 4.39 2.99 20150811 111811 4.40 3.00 20150811 111813 4.40 3.00 20150811 111814 4.41 3.01 20150811 111815 4.43 3.01 20150811 111816 4.44 3.02 20150811 111817 4.46 3.02 20150811 111818 4.46 3.03 20150811 111819 4.47 3.03 20150811 111820 4.47 3.04 20150811 111821 4.49 3.04 20150811 111822 4.49 3.05 20150811 111823 4.51 3.05 20150811 111824 4.53 3.06 20150811 111825 4.55 3.07 20150811 111826 4.57 3.07 20150811 111827 4.59 3.08 20150811 111828 4.62 3.08 20150811 111829 4.65 3.09 20150811 111830 4.67 3.10 20150811 111831 4.71 3.10 20150811 111832 4.75 3.11 20150811 111833 4.79 3.11 20150811 111834 4.84 3.12 20150811 111835 4.88 3.13 20150811 111836 4.91 3.13 20150811 111837 4.95 3.14 20150811 111838 4.99 3.14 20150811 111839 5.03 3.15 20150811 111840 5.07 3.15 20150811 111841 5.10 3.16 20150811 111842 5.12 3.17 20150811 111843 5.16 3.17 20150811 111844 5.22 3.18 20150811 111845 5.28 3.18 20150811 111846 5.33 3.19 20150811 111847 5.36 3.19 20150811 111848 5.41 3.20 20150811 111849 5.47 3.21 20150811 111850 5.51 3.21 20150811 111851 5.53 3.22 20150811 111852 5.57 3.22 20150811 111853 5.62 3.23 20150811 111854 5.66 3.24 20150811 111855 5.69 3.24 20150811 111856 5.73 3.25 20150811 111857 5.77 3.25 20150811 111858 5.81 3.26 20150811 111859 5.83 3.26 20150811 111900 5.87 3.27 20150811 111901 5.92 3.27 20150811 111902 5.96 3.28 20150811 111904 5.99 3.28 20150811 111905 6.04 3.29 20150811 111906 6.08 3.29 20150811 111907 6.11 3.30 20150811 111908 6.17 3.30 20150811 111909 6.24 3.31 20150811 111910 6.30 3.31 20150811 111911 6.34 3.32 20150811 111912 6.35 3.32 20150811 111913 6.36 3.32 20150811 111914 6.36 3.33 20150811 111915 6.38 3.33 20150811 111916 6.39 3.34 20150811 111917 6.40 3.34 20150811 111918 6.43 3.35 20150811 111919 6.46 3.35 20150811 111921 6.52 3.36 20150811 111922 6.57 3.36 20150811 111923 6.62 3.37 20150811 111924 6.69 3.37 20150811 111925 6.76 3.38 20150811 111926 6.81 3.38 20150811 111927 6.88 3.39 20150811 111928 6.94 3.39 20150811 111929 7.02 3.40 20150811 111930 7.11 3.40 20150811 111931 7.20 3.41 20150811 111932 7.31 3.41 20150811 111933 7.41 3.42 20150811 111934 7.53 3.43 20150811 111935 7.66 3.43 20150811 111936 7.79 3.44 20150811 111937 7.92 3.44 20150811 111938 8.05 3.45 20150811 111939 8.17 3.46 20150811 111940 8.28 3.46 20150811 111941 8.38 3.47 20150811 111942 8.49 3.48 20150811 111943 8.55 3.48 20150811 111944 8.60 3.49 20150811 111945 8.65 3.49 20150811 111946 8.70 3.50 20150811 111947 8.74 3.50 20150811 111948 8.79 3.51 20150811 111949 8.83 3.51 20150811 111950 8.86 3.52 20150811 111951 8.88 3.52 20150811 111952 8.91 3.53 20150811 111954 8.91 3.53 20150811 111955 8.91 3.53 20150811 111956 8.91 3.53 20150811 111957 8.91 3.53 20150811 111958 8.89 3.53 20150811 111959 8.87 3.53 20150811 112000 8.86 3.53 20150811 112001 8.85 3.53 20150811 112002 8.85 3.53 20150811 112003 8.84 3.53 20150811 112004 8.84 3.53 20150811 112005 8.85 3.53 20150811 112006 8.86 3.53 20150811 112007 8.87 3.53 20150811 112008 8.89 3.53 20150811 112009 8.92 3.52 20150811 112010 8.94 3.52 20150811 112011 8.96 3.52 20150811 112012 8.96 3.51 20150811 112013 8.97 3.51 20150811 112014 8.97 3.50 20150811 112015 8.96 3.50 20150811 112016 8.96 3.49 20150811 112017 8.95 3.48 20150811 112018 8.97 3.48 20150811 112019 8.99 3.47 20150811 112020 9.02 3.47 20150811 112021 9.04 3.46 20150811 112022 9.07 3.45 20150811 112023 9.12 3.45 20150811 112024 9.17 3.44 20150811 112025 9.21 3.43 20150811 112026 9.21 3.41 20150811 112027 9.20 3.40 20150811 112028 9.16 3.39 20150811 112029 9.09 3.37 20150811 112030 9.04 3.36 20150811 112031 9.02 3.35 20150811 112032 9.01 3.35 20150811 112033 9.01 3.35 20150811 112034 9.01 3.34 20150811 112035 9.02 3.35 20150811 112036 9.04 3.35 20150811 112037 9.13 3.34 20150811 112038 9.30 3.33 20150811 112039 9.46 3.33 20150811 112040 9.61 3.32 20150811 112041 9.73 3.32 20150811 112042 9.84 3.31 20150811 112043 9.87 3.30 20150811 112045 9.89 3.28 20150811 112046 9.90 3.27 20150811 112047 9.90 3.25 20150811 112048 9.88 3.24 20150811 112049 9.84 3.22 20150811 112050 9.95 3.22 20150811 112051 10.08 3.21 20150811 112052 10.23 3.20 20150811 112053 10.40 3.19 20150811 112054 10.61 3.18 20150811 112055 10.78 3.17 20150811 112056 10.81 3.19 20150811 112057 10.81 3.21 20150811 112058 10.81 3.23 20150811 112059 10.81 3.25 20150811 112100 10.80 3.27 20150811 112101 10.79 3.30 20150811 112102 10.79 3.30 20150811 112103 10.77 3.31 20150811 112104 10.75 3.30 20150811 112105 10.71 3.29 20150811 112106 10.65 3.28 20150811 112107 10.59 3.26 20150811 112108 10.54 3.23 20150811 112109 10.50 3.20 20150811 112110 10.46 3.17 20150811 112111 10.43 3.15 20150811 112112 10.42 3.13 20150811 112113 10.41 3.12 20150811 112114 10.44 3.13 20150811 112115 10.46 3.15 20150811 112116 10.47 3.16 20150811 112117 10.48 3.17 20150811 112118 10.49 3.19 20150811 112119 10.48 3.20 20150811 112120 10.47 3.22 20150811 112121 10.47 3.24 20150811 112122 10.47 3.26 20150811 112123 10.48 3.28 20150811 112124 10.49 3.29 20150811 112125 10.49 3.30 20150811 112126 10.49 3.31 20150811 112127 10.41 3.30 20150811 112128 10.30 3.28 20150811 112129 10.16 3.26 20150811 112130 9.99 3.24 20150811 112131 9.80 3.21 20150811 112132 9.59 3.18 20150811 112133 9.35 3.15 20150811 112134 9.10 3.12 20150811 112136 8.83 3.09 20150811 112137 8.48 3.06 20150811 112138 8.09 3.04 20150811 112139 7.66 3.02 20150811 112140 7.31 3.01 20150811 112141 6.88 3.00 20150811 112142 6.45 2.98 20150811 112143 6.05 2.95 20150811 112144 5.64 2.92 20150811 112145 5.33 2.88 20150811 112146 5.08 2.83 20150811 112147 4.86 2.77 20150811 112148 4.68 2.72 20150811 112149 4.55 2.68 20150811 112150 4.42 2.64 20150811 112151 4.32 2.60 20150811 112152 4.26 2.56 20150811 112153 4.25 2.53 20150811 112154 4.29 2.51 20150811 112155 4.34 2.50 20150811 112156 4.40 2.49 20150811 112157 4.48 2.48 20150811 112158 4.58 2.48 20150811 112159 4.67 2.49 20150811 112200 4.79 2.51 20150811 112201 4.92 2.53 20150811 112202 5.06 2.56 20150811 112203 5.20 2.59 20150811 112204 5.33 2.60 20150811 112205 5.47 2.59 20150811 112206 5.62 2.59 20150811 112207 5.74 2.59 20150811 112208 5.89 2.59 20150811 112209 6.05 2.59 20150811 112210 6.21 2.58 20150811 112211 6.37 2.58 20150811 112212 6.54 2.57 20150811 112213 6.70 2.57 20150811 112214 6.82 2.58 20150811 112215 6.91 2.59 20150811 112216 7.01 2.61 20150811 112217 7.09 2.62 20150811 112218 7.21 2.64 20150811 112219 7.34 2.66 20150811 112220 7.45 2.67 20150811 112221 7.52 2.69 20150811 112222 7.52 2.70 20150811 112223 7.48 2.70 20150811 112224 7.42 2.69 20150811 112226 7.27 2.69 20150811 112227 7.13 2.68 20150811 112228 7.03 2.68 20150811 112229 6.94 2.66 20150811 112230 6.91 2.65 20150811 112231 6.99 2.63 20150811 112232 7.06 2.61 20150811 112233 7.15 2.59 20150811 112234 7.23 2.56 20150811 112235 7.31 2.54 20150811 112236 7.32 2.48 20150811 112237 7.32 2.42 20150811 112238 7.27 2.34 20150811 112239 7.21 2.27 20150811 112240 7.13 2.18 20150811 112241 7.18 2.10 20150811 112242 7.29 2.03 20150811 112243 7.43 1.98 20150811 112244 7.55 1.94 20150811 112245 7.60 1.90 20150811 112246 7.58 1.88 20150811 112247 7.58 1.86 20150811 112248 7.57 1.84 20150811 112249 7.59 1.81 20150811 112250 7.65 1.78 20150811 112251 7.74 1.73 20150811 112252 7.83 1.69 20150811 112253 7.93 1.64 20150811 112254 8.01 1.59 20150811 112255 8.21 1.61 20150811 112256 8.39 1.64 20150811 112257 8.55 1.67 20150811 112258 8.68 1.70 20150811 112259 8.79 1.74 20150811 112300 8.78 1.74 20150811 112301 8.80 1.76 20150811 112302 8.82 1.76 20150811 112303 8.88 1.78 20150811 112304 9.00 1.80 20150811 112305 9.14 1.83 20150811 112306 9.29 1.85 20150811 112307 9.42 1.88 20150811 112308 9.57 1.91 20150811 112309 9.72 1.94 20150811 112310 9.84 1.98 20150811 112311 9.96 2.02 20150811 112312 10.08 2.05 20150811 112313 10.19 2.08 20150811 112314 10.28 2.11 20150811 112315 10.37 2.13 20150811 112317 10.46 2.15 20150811 112318 10.55 2.16 20150811 112319 10.62 2.18 20150811 112320 10.69 2.19 20150811 112321 10.75 2.21 20150811 112322 10.80 2.22 20150811 112323 10.85 2.23 20150811 112324 10.90 2.23 20150811 112325 10.97 2.22 20150811 112326 11.06 2.22 20150811 112327 11.12 2.20 20150811 112328 11.17 2.17 20150811 112329 11.11 2.14 20150811 112330 11.04 2.11 20150811 112331 10.97 2.07 20150811 112332 10.90 2.04 20150811 112333 10.80 1.99 20150811 112334 10.67 1.92 20150811 112335 10.55 1.86 20150811 112336 10.43 1.79 20150811 112338 10.35 1.67 20150811 112339 10.37 1.61 20150811 112341 10.43 1.50 20150811 112342 10.45 1.45 20150811 112345 10.37 1.29 20150811 112913 16.81 3.18 20150811 112914 16.92 3.27 20150811 112919 17.80 4.00 20150811 112920 18.01 4.15 20150811 112921 18.21 4.30 20150811 112923 18.49 4.54 20150811 112925 18.65 4.74 20150811 112930 19.11 4.86 20150811 112942 18.91 4.03 20150811 112943 18.90 3.95 20150811 112944 18.90 3.93 20150811 112945 18.92 4.01 20150811 112946 18.95 4.10 20150811 112947 19.00 4.20 20150811 112948 19.05 4.30 20150811 112949 19.12 4.42 20150811 112950 19.21 4.54 20150811 112951 19.30 4.67 20150811 112952 19.41 4.80 20150811 112953 19.52 4.94 20150811 112954 19.62 5.07 20150811 112955 19.73 5.20 20150811 112956 19.83 5.33 20150811 112957 19.94 5.47 20150811 112958 20.06 5.61 20150811 112959 20.18 5.75 20150811 113000 20.30 5.89 20150811 113002 20.41 6.03 20150811 113003 20.51 6.15 20150811 113004 20.57 6.23 20150811 113005 20.62 6.30 20150811 113006 20.65 6.36 20150811 113007 20.66 6.41 20150811 113008 20.67 6.47 20150811 113009 20.64 6.48 20150811 113010 20.61 6.48 20150811 113011 20.58 6.48 20150811 113012 20.54 6.48 20150811 113013 20.45 6.46 20150811 113014 20.36 6.44 20150811 113015 20.30 6.43 20150811 113016 20.23 6.42 20150811 113017 20.19 6.38 20150811 113018 20.16 6.34 20150811 113019 20.14 6.31 20150811 113020 20.12 6.28 20150811 113021 20.10 6.27 20150811 113022 20.07 6.24 20150811 113023 20.05 6.22 20150811 113024 20.05 6.23 20150811 113025 20.03 6.23 20150811 113026 19.99 6.22 20150811 113027 19.90 6.18 20150811 113028 19.80 6.16 20150811 113029 19.68 6.10 20150811 113030 19.57 6.06 20150811 113031 19.51 6.04 20150811 113032 19.49 6.02 20150811 113033 19.47 5.99 20150811 113034 19.43 5.97 20150811 113035 19.38 5.96 20150811 113036 19.23 5.89 20150811 113037 19.05 5.81 20150811 113038 18.89 5.74 20150811 113039 18.72 5.66 20150811 113040 18.59 5.59 20150811 113041 18.53 5.49 20150811 113042 18.48 5.39 20150811 113043 18.44 5.31 20150811 113044 18.40 5.22 20150811 113045 18.38 5.16 20150811 113046 18.36 5.22 20150811 113047 18.33 5.26 20150811 113048 18.29 5.33 20150811 113049 18.24 5.39 20150811 113050 18.17 5.46 20150811 113051 18.11 5.49 20150811 113053 18.04 5.51 20150811 113054 17.97 5.51 20150811 113055 17.90 5.51 20150811 113056 17.83 5.51 20150811 113057 17.75 5.50 20150811 113058 17.67 5.50 20150811 113059 17.59 5.49 20150811 113100 17.51 5.49 20150811 113101 17.42 5.48 20150811 113102 17.33 5.47 20150811 113103 17.24 5.46 20150811 113104 17.16 5.45 20150811 113105 17.07 5.44 20150811 113106 16.95 5.43 20150811 113107 16.77 5.44 20150811 113108 16.59 5.44 20150811 113109 16.40 5.44 20150811 113110 16.20 5.44 20150811 113111 15.99 5.42 20150811 113112 15.73 5.37 20150811 113113 15.53 5.32 20150811 113114 15.32 5.27 20150811 113115 15.13 5.22 20150811 113116 15.06 5.17 20150811 113117 15.14 5.13 20150811 113118 15.18 5.09 20150811 113119 15.21 5.04 20150811 113120 15.21 5.00 20150811 113121 15.18 4.97 20150811 113122 15.21 4.97 20150811 113123 15.24 4.97 20150811 113124 15.30 4.96 20150811 113125 15.37 4.95 20150811 113126 15.46 4.93 20150811 113128 15.33 4.92 20150811 113129 15.26 4.93 20150811 113130 15.20 4.94 20150811 113131 15.12 4.95 20150811 113132 15.13 4.95 20150811 113133 15.17 4.96 20150811 113134 15.22 4.96 20150811 113135 15.28 4.96 20150811 113136 15.36 4.96 20150811 113137 15.34 4.95 20150811 113138 15.23 4.90 20150811 113139 15.14 4.87 20150811 113140 15.04 4.84 20150811 113141 14.95 4.82 20150811 113143 14.89 4.81 20150811 113145 14.95 4.80 20150811 113146 14.98 4.79 20150811 113147 15.01 4.79 20150811 113148 15.05 4.78 20150811 113149 15.00 4.79 20150811 113150 14.93 4.80 20150811 113151 14.83 4.83 20150811 113152 14.73 4.86 20150811 113153 14.63 4.89 20150811 113154 14.51 4.92 20150811 113155 14.33 4.93 20150811 113156 14.12 4.93 20150811 113157 13.89 4.92 20150811 113158 13.63 4.91 20150811 113159 13.36 4.89 20150811 113200 13.32 4.88 20150811 113201 13.33 4.87 20150811 113202 13.38 4.85 20150811 113203 13.44 4.83 20150811 113204 13.52 4.81 20150811 113205 13.59 4.79 20150811 113206 13.61 4.80 20150811 113207 13.65 4.81 20150811 113208 13.69 4.85 20150811 113209 13.73 4.90 20150811 113210 13.76 4.94 20150811 113211 13.72 4.98 20150811 113212 13.65 5.02 20150811 113213 13.57 5.06 20150811 113214 13.51 5.09 20150811 113215 13.45 5.13 20150811 113216 13.39 5.16 20150811 113217 13.45 5.21 20150811 113218 13.52 5.25 20150811 113219 13.59 5.30 20150811 113220 13.66 5.36 20150811 113221 13.73 5.41 20150811 113222 13.75 5.47 20150811 113223 13.58 5.49 20150811 113224 13.42 5.50 20150811 113225 13.30 5.51 20150811 113226 13.19 5.52 20150811 113227 13.11 5.54 20150811 113228 13.18 5.57 20150811 113229 13.35 5.59 20150811 113230 13.51 5.62 20150811 113231 13.66 5.65 20150811 113232 13.80 5.67 20150811 113234 13.91 5.70 20150811 113235 13.98 5.72 20150811 113236 14.01 5.76 20150811 113237 14.02 5.78 20150811 113238 14.03 5.80 20150811 113239 14.03 5.83 20150811 113240 14.02 5.85 20150811 113241 14.01 5.87 20150811 113242 14.01 5.90 20150811 113243 14.01 5.93 20150811 113244 14.02 5.96 20150811 113245 14.02 5.98 20150811 113246 14.02 6.01 20150811 113247 14.00 6.04 20150811 113248 13.96 6.06 20150811 113249 13.91 6.08 20150811 113250 13.87 6.10 20150811 113251 13.82 6.12 20150811 113252 13.76 6.14 20150811 113253 13.71 6.16 20150811 113254 13.66 6.17 20150811 113255 13.62 6.18 20150811 113256 13.58 6.20 20150811 113257 13.55 6.21 20150811 113258 13.53 6.22 20150811 113259 13.50 6.23 20150811 113300 13.46 6.24 20150811 113301 13.42 6.25 20150811 113302 13.39 6.26 20150811 113303 13.36 6.27 20150811 113304 13.33 6.28 20150811 113305 13.32 6.30 20150811 113306 13.25 6.31 20150811 113307 13.17 6.33 20150811 113308 13.07 6.35 20150811 113309 12.96 6.36 20150811 113310 12.84 6.37 20150811 113311 12.74 6.39 20150811 113312 12.72 6.39 20150811 113313 12.75 6.41 20150811 113314 12.76 6.41 20150811 113315 12.76 6.42 20150811 113316 12.78 6.44 20150811 113317 12.77 6.45 20150811 113318 12.78 6.46 20150811 113319 12.85 6.46 20150811 113320 12.89 6.47 20150811 113321 12.95 6.48 20150811 113322 12.98 6.48 20150811 113324 13.02 6.49 20150811 113325 13.04 6.50 20150811 113326 13.08 6.50 20150811 113327 13.15 6.49 20150811 113328 13.20 6.49 20150811 113329 13.25 6.48 20150811 113330 13.31 6.47 20150811 113331 13.37 6.47 20150811 113332 13.43 6.47 20150811 113333 13.49 6.50 20150811 113334 13.54 6.52 20150811 113335 13.60 6.54 20150811 113336 13.66 6.56 20150811 113337 13.71 6.58 20150811 113338 13.77 6.59 20150811 113339 13.82 6.60 20150811 113340 13.90 6.60 20150811 113341 13.97 6.61 20150811 113342 14.02 6.62 20150811 113343 14.08 6.63 20150811 113344 14.13 6.64 20150811 113345 14.18 6.65 20150811 113346 14.24 6.67 20150811 113347 14.29 6.68 20150811 113348 14.34 6.70 20150811 113349 14.38 6.71 20150811 113350 14.44 6.73 20150811 113351 14.49 6.75 20150811 113352 14.53 6.76 20150811 113353 14.57 6.78 20150811 113355 14.64 6.82 20150811 113356 14.66 6.84 20150811 113357 14.68 6.85 20150811 113358 14.69 6.86 20150811 113359 14.70 6.87 20150811 113400 14.71 6.88 20150811 113401 14.72 6.90 20150811 113402 14.73 6.91 20150811 113403 14.73 6.92 20150811 113404 14.74 6.93 20150811 113405 14.74 6.95 20150811 113406 14.74 6.96 20150811 113407 14.74 6.97 20150811 113408 14.74 6.98 20150811 113409 14.75 6.99 20150811 113410 14.75 7.00 20150811 113411 14.74 7.00 20150811 113412 14.73 7.01 20150811 113413 14.71 7.01 20150811 113415 14.69 7.01 20150811 113416 14.69 7.02 20150811 113417 14.69 7.02 20150811 113418 14.67 7.02 20150811 113419 14.67 7.02 20150811 113420 14.65 7.03 20150811 113421 14.62 7.02 20150811 113422 14.62 7.03 20150811 113423 14.60 7.02 20150811 113424 14.60 7.02 20150811 113426 14.60 7.01 20150811 113427 14.59 7.01 20150811 113428 14.57 7.00 20150811 113429 14.56 7.00 20150811 113430 14.54 6.99 20150811 113431 14.52 6.98 20150811 113432 14.51 6.98 20150811 113433 14.48 6.97 20150811 113434 14.44 6.96 20150811 113435 14.40 6.94 20150811 113436 14.38 6.94 20150811 113437 14.34 6.93 20150811 113438 14.32 6.92 20150811 113439 14.31 6.91 20150811 113440 14.30 6.90 20150811 113441 14.29 6.89 20150811 113442 14.26 6.88 20150811 113443 14.24 6.86 20150811 113444 14.23 6.85 20150811 113445 14.21 6.84 20150811 113446 14.20 6.83 20150811 113447 14.18 6.82 20150811 113448 14.16 6.80 20150811 113450 14.14 6.78 20150811 113451 14.11 6.77 20150811 113452 14.08 6.76 20150811 113455 14.01 6.73 20150811 113456 13.98 6.72 20150811 113457 13.96 6.70 20150811 113458 13.93 6.69 20150811 113459 13.91 6.68 20150811 113500 13.91 6.67 20150811 113501 13.88 6.66 20150811 113502 13.85 6.64 20150811 113503 13.82 6.63 20150811 113504 13.77 6.62 20150811 113506 13.72 6.61 20150811 113507 13.69 6.60 20150811 113508 13.65 6.59 20150811 113509 13.60 6.58 20150811 113510 13.57 6.56 20150811 113511 13.53 6.55 20150811 113512 13.49 6.54 20150811 113513 13.45 6.53 20150811 113514 13.42 6.51 20150811 113515 13.40 6.50 20150811 113516 13.36 6.49 20150811 113517 13.32 6.48 20150811 113518 13.27 6.46 20150811 113520 13.14 6.44 20150811 113521 13.08 6.43 20150811 113522 13.02 6.41 20150811 113523 12.95 6.40 20150811 113524 12.89 6.38 20150811 113525 12.83 6.37 20150811 113526 12.79 6.36 20150811 113527 12.73 6.34 20150811 113528 12.68 6.33 20150811 113529 12.63 6.31 20150811 113530 12.57 6.30 20150811 113531 12.52 6.28 20150811 113532 12.47 6.27 20150811 113533 12.41 6.25 20150811 113534 12.36 6.23 20150811 113535 12.29 6.21 20150811 113536 12.23 6.20 20150811 113537 12.18 6.18 20150811 113538 12.13 6.16 20150811 113539 12.09 6.14 20150811 113540 12.05 6.12 20150811 113541 12.02 6.10 20150811 113542 11.99 6.08 20150811 113543 11.96 6.06 20150811 113544 11.92 6.04 20150811 113545 11.87 6.02 20150811 113546 11.83 6.00 20150811 113547 11.79 5.97 20150811 113548 11.75 5.95 20150811 113549 11.70 5.93 20150811 113550 11.66 5.91 20150811 113551 11.61 5.88 20150811 113552 11.58 5.86 20150811 113553 11.56 5.84 20150811 113554 11.53 5.81 20150811 113556 11.50 5.79 20150811 113557 11.50 5.77 20150811 113558 11.50 5.75 20150811 113559 11.50 5.72 20150811 113600 11.49 5.70 20150811 113601 11.49 5.68 20150811 113602 11.47 5.65 20150811 113603 11.46 5.63 20150811 113604 11.45 5.60 20150811 113605 11.44 5.58 20150811 113606 11.43 5.56 20150811 113607 11.42 5.53 20150811 113608 11.42 5.51 20150811 113609 11.40 5.48 20150811 113610 11.38 5.46 20150811 113611 11.35 5.44 20150811 113612 11.32 5.41 20150811 113613 11.29 5.39 20150811 113614 11.27 5.36 20150811 113615 11.25 5.34 20150811 113616 11.23 5.31 20150811 113617 11.22 5.29 20150811 113618 11.22 5.27 20150811 113619 11.22 5.24 20150811 113620 11.21 5.22 20150811 113621 11.20 5.20 20150811 113622 11.18 5.17 20150811 113623 11.16 5.15 20150811 113624 11.15 5.12 20150811 113625 11.15 5.10 20150811 113626 11.16 5.08 20150811 113627 11.17 5.06 20150811 113628 11.19 5.04 20150811 113629 11.21 5.01 20150811 113630 11.23 4.99 20150811 113631 11.25 4.97 20150811 113632 11.26 4.94 20150811 113633 11.28 4.91 20150811 113634 11.29 4.89 20150811 113635 11.31 4.87 20150811 113636 11.33 4.85 20150811 113637 11.36 4.83 20150811 113638 11.38 4.80 20150811 113639 11.42 4.78 20150811 113640 11.46 4.76 20150811 113641 11.51 4.74 20150811 113642 11.56 4.72 20150811 113643 11.61 4.69 20150811 113644 11.66 4.67 20150811 113645 11.72 4.65 20150811 113647 11.77 4.63 20150811 113648 11.81 4.61 20150811 113649 11.86 4.59 20150811 113650 11.91 4.57 20150811 113651 11.95 4.55 20150811 113652 12.00 4.53 20150811 113653 12.06 4.51 20150811 113654 12.11 4.49 20150811 113655 12.17 4.47 20150811 113656 12.24 4.45 20150811 113657 12.31 4.43 20150811 113658 12.38 4.41 20150811 113659 12.42 4.39 20150811 113700 12.44 4.37 20150811 113701 12.45 4.35 20150811 113702 12.46 4.34 20150811 113703 12.47 4.32 20150811 113704 12.47 4.30 20150811 113705 12.48 4.28 20150811 113706 12.48 4.26 20150811 113707 12.48 4.24 20150811 113708 12.48 4.22 20150811 113709 12.48 4.20 20150811 113710 12.47 4.18 20150811 113711 12.45 4.17 20150811 113712 12.43 4.15 20150811 113713 12.40 4.13 20150811 113714 12.37 4.11 20150811 113715 12.33 4.10 20150811 113716 12.30 4.08 20150811 113717 12.25 4.06 20150811 113718 12.21 4.04 20150811 113719 12.16 4.02 20150811 113720 12.12 4.00 20150811 113721 12.08 3.98 20150811 113722 12.05 3.97 20150811 113723 12.02 3.95 20150811 113724 11.98 3.93 20150811 113725 11.92 3.92 20150811 113726 11.87 3.90 20150811 113727 11.81 3.88 20150811 113728 11.75 3.87 20150811 113729 11.67 3.85 20150811 113730 11.59 3.83 20150811 113731 11.53 3.81 20150811 113732 11.47 3.80 20150811 113733 11.40 3.78 20150811 113734 11.34 3.76 20150811 113735 11.29 3.75 20150811 113737 11.23 3.73 20150811 113738 11.18 3.72 20150811 113739 11.13 3.71 20150811 113740 11.08 3.69 20150811 113741 11.03 3.68 20150811 113742 10.97 3.67 20150811 113743 10.90 3.65 20150811 113744 10.82 3.64 20150811 113745 10.76 3.63 20150811 113746 10.69 3.62 20150811 113747 10.63 3.61 20150811 113748 10.57 3.60 20150811 113749 10.52 3.59 20150811 113750 10.48 3.58 20150811 113751 10.43 3.57 20150811 113752 10.38 3.56 20150811 113753 10.35 3.55 20150811 113754 10.31 3.54 20150811 113755 10.28 3.54 20150811 113756 10.24 3.53 20150811 113757 10.19 3.52 20150811 113758 10.16 3.51 20150811 113759 10.13 3.51 20150811 113800 10.09 3.50 20150811 113801 10.05 3.50 20150811 113802 10.02 3.49 20150811 113803 9.98 3.48 20150811 113804 9.95 3.48 20150811 113805 9.95 3.48 20150811 113806 9.95 3.47 20150811 113807 9.97 3.47 20150811 113808 9.98 3.46 20150811 113809 10.00 3.46 20150811 113810 9.99 3.45 20150811 113811 9.97 3.45 20150811 113812 9.96 3.44 20150811 113813 9.95 3.44 20150811 113814 9.92 3.43 20150811 113815 9.90 3.43 20150811 113816 9.84 3.42 20150811 113817 9.77 3.41 20150811 113818 9.73 3.41 20150811 113819 9.68 3.40 20150811 113820 9.63 3.39 20150811 113821 9.59 3.39 20150811 113822 9.53 3.38 20150811 113823 9.48 3.37 20150811 113824 9.43 3.37 20150811 113825 9.38 3.36 20150811 113826 9.33 3.35 20150811 113828 9.28 3.35 20150811 113829 9.18 3.34 20150811 113830 9.09 3.32 20150811 113831 8.99 3.31 20150811 113832 8.89 3.30 20150811 113833 8.77 3.29 20150811 113834 8.68 3.28 20150811 113835 8.61 3.27 20150811 113836 8.52 3.26 20150811 113837 8.45 3.25 20150811 113838 8.37 3.24 20150811 113839 8.29 3.23 20150811 113840 8.24 3.23 20150811 113841 8.21 3.23 20150811 113842 8.18 3.22 20150811 113843 8.14 3.22 20150811 113844 8.11 3.21 20150811 113845 8.07 3.20 20150811 113846 8.02 3.20 20150811 113847 7.98 3.19 20150811 113848 7.91 3.18 20150811 113849 7.86 3.18 20150811 113850 7.78 3.17 20150811 113851 7.71 3.17 20150811 113852 7.63 3.17 20150811 113853 7.57 3.16 20150811 113854 7.53 3.15 20150811 113855 7.48 3.15 20150811 113856 7.47 3.14 20150811 113857 7.46 3.13 20150811 113858 7.45 3.12 20150811 113859 7.43 3.11 20150811 113900 7.41 3.11 20150811 113901 7.38 3.10 20150811 113902 7.33 3.09 20150811 113903 7.29 3.08 20150811 113904 7.22 3.07 20150811 113905 7.18 3.04 20150811 113906 7.13 3.02 20150811 113907 7.10 3.00 20150811 113908 7.12 2.97 20150811 113909 7.13 2.94 20150811 113910 7.15 2.89 20150811 113913 7.20 2.70 20150811 113914 7.22 2.63 20150811 113915 7.25 2.54 20150811 113916 7.27 2.45 20150811 113917 7.30 2.34 20150811 113919 7.17 2.16 20150811 113920 7.08 2.06 20150811 113921 6.99 1.96 20150811 113922 6.98 1.93 20150811 113923 6.93 1.87 20150811 113924 6.92 1.84 20150811 113925 6.91 1.82 20150811 113926 6.94 1.83 20150811 113927 6.97 1.84 20150811 113928 7.05 1.89 20150811 113929 7.13 1.95 20150811 113930 7.25 2.04 20150811 113931 7.16 1.98 20150811 113932 7.10 1.90 20150811 113933 7.05 1.83 20150811 113934 7.00 1.76 20150811 113935 6.97 1.69 20150811 113936 6.93 1.62 20150811 113937 6.91 1.55 20150811 113938 6.88 1.48 20150811 113939 6.87 1.42 20150811 113940 6.85 1.35 20150811 113941 6.85 1.28 20150811 115627 4.29 0.72 20150811 115628 4.32 0.78 20150811 115629 4.36 0.84 20150811 115630 4.40 0.90 20150811 115631 4.44 0.95 20150811 115632 4.48 1.00 20150811 115633 4.52 1.05 20150811 115634 4.57 1.09 20150811 115635 4.61 1.13 20150811 115636 4.62 1.14 20150811 115637 4.62 1.15 20150811 115638 4.63 1.16 20150811 115639 4.63 1.17 20150811 115640 4.64 1.18 20150811 115641 4.64 1.19 20150811 115643 4.65 1.20 20150811 115644 4.66 1.21 20150811 115645 4.66 1.21 20150811 115646 4.67 1.22 20150811 115647 4.67 1.22 20150811 115648 4.67 1.23 20150811 115649 4.68 1.23 20150811 115650 4.68 1.23 20150811 115651 4.69 1.23 20150811 115652 4.69 1.23 20150811 115653 4.69 1.24 20150811 115654 4.70 1.24 20150811 115655 4.70 1.24 20150811 115656 4.71 1.24 20150811 115657 4.65 1.24 20150811 115658 4.59 1.24 20150811 115659 4.53 1.24 20150811 115700 4.47 1.24 20150811 115701 4.42 1.24 20150811 115702 4.36 1.24 20150811 115703 4.30 1.24 20150811 115704 4.24 1.24 20150811 115705 4.17 1.24 20150811 115706 4.11 1.24 20150811 115707 4.06 1.24 20150811 115708 3.99 1.24 20150811 115709 3.93 1.24 20150811 115710 3.88 1.24 20150811 115711 3.82 1.25 20150811 115712 3.78 1.25 20150811 115713 3.72 1.25 20150811 115714 3.68 1.25 20150811 115715 3.63 1.25 20150811 115716 3.59 1.25 20150811 115717 3.61 1.25 20150811 115718 3.62 1.26 20150811 115719 3.65 1.26 20150811 115720 3.67 1.27 20150811 115721 3.70 1.27 20150811 115722 3.74 1.27 20150811 115723 3.77 1.28 20150811 115724 3.80 1.28 20150811 115725 3.81 1.29 20150811 115726 3.82 1.29 20150811 115727 3.76 1.29 20150811 115728 3.70 1.30 20150811 115729 3.63 1.30 20150811 115730 3.57 1.31 20150811 115731 3.52 1.31 20150811 115732 3.48 1.32 20150811 115734 3.44 1.32 20150811 115735 3.42 1.33 20150811 115736 3.39 1.33 20150811 115737 3.37 1.34 20150811 115738 3.31 1.34 20150811 115739 3.23 1.35 20150811 115740 3.15 1.35 20150811 115741 3.07 1.36 20150811 115742 2.99 1.37 20150811 115743 2.90 1.37 20150811 115744 2.82 1.38 20150811 115745 2.73 1.38 20150811 115746 2.65 1.39 20150811 115747 2.57 1.39 20150811 115748 2.57 1.40 20150811 115749 2.60 1.41 20150811 115750 2.63 1.41 20150811 115751 2.65 1.42 20150811 115752 2.71 1.43 20150811 115753 2.78 1.44 20150811 115754 2.88 1.44 20150811 115755 2.99 1.45 20150811 115756 3.11 1.46 20150811 115757 3.23 1.46 20150811 115758 3.50 1.47 20150811 115759 3.78 1.48 20150811 115801 4.40 1.50 20150811 115802 4.71 1.51 20150811 115803 5.02 1.52 20150811 115804 5.32 1.53 20150811 115805 5.58 1.54 20150811 115806 5.87 1.55 20150811 115807 6.16 1.56 20150811 115808 6.29 1.57 20150811 115809 6.38 1.58 20150811 115810 6.46 1.58 20150811 115811 6.53 1.59 20150811 115812 6.57 1.60 20150811 115813 6.62 1.61 20150811 115814 6.65 1.62 20150811 115815 6.67 1.63 20150811 115816 6.68 1.63 20150811 115817 6.68 1.64 20150811 115818 6.74 1.65 20150811 115819 6.82 1.65 20150811 115820 6.91 1.66 20150811 115821 7.00 1.66 20150811 115822 7.09 1.67 20150811 115823 7.18 1.67 20150811 115825 7.28 1.67 20150811 115826 7.38 1.68 20150811 115827 7.48 1.69 20150811 115828 7.58 1.69 20150811 115829 7.65 1.69 20150811 115830 7.70 1.69 20150811 115831 7.75 1.69 20150811 115832 7.79 1.69 20150811 115833 7.83 1.69 20150811 115834 7.86 1.69 20150811 115835 7.88 1.69 20150811 115836 7.90 1.69 20150811 115837 7.92 1.68 20150811 115838 7.93 1.68 20150811 115839 7.92 1.68 20150811 115840 7.92 1.67 20150811 115841 7.91 1.67 20150811 115842 7.91 1.66 20150811 115843 7.91 1.66 20150811 115844 7.91 1.65 20150811 115845 7.91 1.65 20150811 115846 7.91 1.65 20150811 115847 7.92 1.64 20150811 115848 7.92 1.64 20150811 115849 7.91 1.63 20150811 115850 7.89 1.63 20150811 115851 7.87 1.62 20150811 115852 7.84 1.61 20150811 115853 7.82 1.61 20150811 115854 7.79 1.60 20150811 115855 7.77 1.59 20150811 115856 7.74 1.59 20150811 115857 7.71 1.58 20150811 115858 7.68 1.58 20150811 115859 7.64 1.57 20150811 115900 7.60 1.56 20150811 115901 7.56 1.56 20150811 115902 7.52 1.55 20150811 115903 7.48 1.55 20150811 115904 7.44 1.54 20150811 115905 7.41 1.54 20150811 115906 7.38 1.54 20150811 115907 7.34 1.53 20150811 115908 7.30 1.53 20150811 115909 7.28 1.52 20150811 115910 7.27 1.52 20150811 115911 7.25 1.51 20150811 115912 7.24 1.51 20150811 115913 7.23 1.51 20150811 115915 7.23 1.50 20150811 115916 7.22 1.50 20150811 115917 7.21 1.49 20150811 115918 7.20 1.49 20150811 115919 7.19 1.49 20150811 115920 7.16 1.48 20150811 115921 7.13 1.48 20150811 115922 7.09 1.47 20150811 115923 7.06 1.47 20150811 115924 7.02 1.46 20150811 115925 7.00 1.46 20150811 115926 6.96 1.45 20150811 115927 6.92 1.45 20150811 115928 6.89 1.44 20150811 115929 6.85 1.44 20150811 115930 6.82 1.43 20150811 115931 6.79 1.43 20150811 115932 6.75 1.42 20150811 115933 6.72 1.42 20150811 115934 6.69 1.41 20150811 115935 6.66 1.41 20150811 115936 6.64 1.40 20150811 115937 6.62 1.40 20150811 115938 6.59 1.39 20150811 115939 6.57 1.38 20150811 115940 6.56 1.38 20150811 115941 6.54 1.37 20150811 115942 6.53 1.37 20150811 115943 6.51 1.36 20150811 115944 6.50 1.36 20150811 115945 6.49 1.35 20150811 115946 6.48 1.35 20150811 115947 6.47 1.34 20150811 115948 6.46 1.33 20150811 115949 6.46 1.33 20150811 115950 6.45 1.32 20150811 115951 6.42 1.32 20150811 115952 6.40 1.31 20150811 115953 6.38 1.31 20150811 115954 6.36 1.31 20150811 115955 6.34 1.30 20150811 115956 6.32 1.30 20150811 115957 6.31 1.29 20150811 115958 6.30 1.29 20150811 115959 6.28 1.28 20150811 120000 6.27 1.28 20150811 120001 6.26 1.27 20150811 120002 6.26 1.27 20150811 120003 6.25 1.27 20150811 120004 6.25 1.26 20150811 120006 6.24 1.26 20150811 120007 6.24 1.26 20150811 120008 6.23 1.25 20150811 120009 6.23 1.25 20150811 120010 6.23 1.25 20150811 120011 6.22 1.24 20150811 120012 6.22 1.24 20150811 120013 6.21 1.24 20150811 120014 6.20 1.24 20150811 120015 6.19 1.24 20150811 120016 6.19 1.23 20150811 120017 6.18 1.23 20150811 120018 6.17 1.23 20150811 120019 6.17 1.23 20150811 120020 6.16 1.23 20150811 120021 6.15 1.23 20150811 120022 6.12 1.22 20150811 120023 6.09 1.22 20150811 120024 6.06 1.22 20150811 120025 6.03 1.22 20150811 120026 6.00 1.21 20150811 120027 5.97 1.21 20150811 120028 5.94 1.21 20150811 120029 5.91 1.20 20150811 120030 5.88 1.20 20150811 120031 5.84 1.20 20150811 120032 5.82 1.20 20150811 120033 5.79 1.20 20150811 120034 5.76 1.20 20150811 120035 5.73 1.19 20150811 120036 5.71 1.19 20150811 120037 5.68 1.19 20150811 120038 5.65 1.19 20150811 120039 5.62 1.19 20150811 120040 5.59 1.19 20150811 120041 5.56 1.19 20150811 120042 5.56 1.19 20150811 120043 5.55 1.19 20150811 120044 5.55 1.19 20150811 120045 5.55 1.19 20150811 120046 5.55 1.20 20150811 120047 5.55 1.20 20150811 120048 5.56 1.20 20150811 120049 5.56 1.20 20150811 120050 5.57 1.20 20150811 120051 5.58 1.20 20150811 120052 5.58 1.20 20150811 120053 5.59 1.20 20150811 120054 5.59 1.20 20150811 120056 5.60 1.20 20150811 120057 5.60 1.20 20150811 120058 5.60 1.20 20150811 120059 5.61 1.20 20150811 120100 5.62 1.20 20150811 120101 5.63 1.20 20150811 120102 5.64 1.20 20150811 120103 5.63 1.20 20150811 120104 5.62 1.20 20150811 120105 5.60 1.20 20150811 120106 5.59 1.21 20150811 120107 5.57 1.21 20150811 120108 5.56 1.21 20150811 120109 5.54 1.21 20150811 120110 5.53 1.21 20150811 120111 5.51 1.21 20150811 120112 5.49 1.21 20150811 120113 5.49 1.21 20150811 120114 5.50 1.21 20150811 120115 5.51 1.21 20150811 120116 5.53 1.21 20150811 120117 5.54 1.21 20150811 120118 5.56 1.21 20150811 120119 5.57 1.22 20150811 120120 5.59 1.22 20150811 120121 5.61 1.22 20150811 120122 5.63 1.22 20150811 120123 5.65 1.22 20150811 120124 5.66 1.22 20150811 120125 5.68 1.22 20150811 120126 5.70 1.22 20150811 120127 5.71 1.22 20150811 120128 5.73 1.22 20150811 120129 5.75 1.22 20150811 120130 5.78 1.22 20150811 120131 5.80 1.22 20150811 120132 5.83 1.22 20150811 120133 5.85 1.22 20150811 120134 5.85 1.22 20150811 120135 5.86 1.23 20150811 120136 5.86 1.23 20150811 120137 5.86 1.23 20150811 120138 5.87 1.23 20150811 120139 5.87 1.24 20150811 120140 5.87 1.24 20150811 120141 5.87 1.24 20150811 120142 5.88 1.25 20150811 120143 5.88 1.25 20150811 120144 5.86 1.25 20150811 120145 5.85 1.25 20150811 120147 5.84 1.26 20150811 120148 5.82 1.26 20150811 120149 5.81 1.26 20150811 120150 5.77 1.26 20150811 120151 5.74 1.26 20150811 120152 5.70 1.26 20150811 120153 5.67 1.26 20150811 120154 5.63 1.26 20150811 120155 5.57 1.26 20150811 120156 5.52 1.26 20150811 120157 5.47 1.26 20150811 120158 5.41 1.26 20150811 120159 5.35 1.26 20150811 120200 5.29 1.26 20150811 120201 5.22 1.26 20150811 120202 5.16 1.26 20150811 120203 5.10 1.26 20150811 120204 5.03 1.26 20150811 120205 5.00 1.26 20150811 120206 4.97 1.26 20150811 120207 4.94 1.26 20150811 120208 4.91 1.27 20150811 120209 4.87 1.27 20150811 120210 4.83 1.27 20150811 120211 4.79 1.27 20150811 120212 4.75 1.27 20150811 120213 4.72 1.27 20150811 120214 4.71 1.27 20150811 120215 4.70 1.27 20150811 120216 4.69 1.27 20150811 120217 4.68 1.27 20150811 120218 4.68 1.27 20150811 120219 4.67 1.28 20150811 120220 4.67 1.28 20150811 120221 4.67 1.28 20150811 120222 4.68 1.28 20150811 120223 4.68 1.28 20150811 120224 4.69 1.28 20150811 120225 4.70 1.28 20150811 120226 4.72 1.28 20150811 120227 4.73 1.28 20150811 120228 4.76 1.28 20150811 120229 4.78 1.28 20150811 120230 4.81 1.28 20150811 120231 4.83 1.29 20150811 120232 4.86 1.29 20150811 120233 4.90 1.29 20150811 120234 4.92 1.29 20150811 120235 4.97 1.29 20150811 120236 5.05 1.29 20150811 120238 5.14 1.29 20150811 120239 5.23 1.30 20150811 120240 5.33 1.30 20150811 120241 5.41 1.30 20150811 120242 5.49 1.30 20150811 120243 5.58 1.30 20150811 120244 5.66 1.31 20150811 120245 5.74 1.31 20150811 120246 5.80 1.31 20150811 120247 5.84 1.31 20150811 120248 5.87 1.31 20150811 120249 5.90 1.31 20150811 120250 5.92 1.31 20150811 120251 5.95 1.31 20150811 120252 5.97 1.31 20150811 120253 5.99 1.31 20150811 120254 6.01 1.31 20150811 120255 6.02 1.31 20150811 120256 6.03 1.31 20150811 120257 6.00 1.31 20150811 120258 5.98 1.31 20150811 120259 5.95 1.31 20150811 120300 5.93 1.31 20150811 120301 5.90 1.31 20150811 120302 5.87 1.31 20150811 120303 5.85 1.31 20150811 120304 5.82 1.31 20150811 120305 5.80 1.31 20150811 120306 5.78 1.31 20150811 120307 5.74 1.31 20150811 120308 5.69 1.31 20150811 120309 5.65 1.31 20150811 120310 5.61 1.31 20150811 120311 5.57 1.31 20150811 120312 5.53 1.31 20150811 120313 5.49 1.31 20150811 120314 5.45 1.31 20150811 120315 5.41 1.31 20150811 120316 5.38 1.31 20150811 120317 5.35 1.32 20150811 120318 5.32 1.32 20150811 120319 5.29 1.32 20150811 120320 5.26 1.32 20150811 120321 5.23 1.33 20150811 120322 5.21 1.33 20150811 120323 5.19 1.33 20150811 120324 5.17 1.34 20150811 120325 5.17 1.34 20150811 120326 5.15 1.34 20150811 120328 5.16 1.35 20150811 120329 5.16 1.35 20150811 120330 5.16 1.36 20150811 120331 5.16 1.36 20150811 120332 5.16 1.37 20150811 120333 5.15 1.37 20150811 120334 5.14 1.38 20150811 120335 5.13 1.38 20150811 120336 5.11 1.39 20150811 120337 5.09 1.39 20150811 120338 5.06 1.39 20150811 120339 5.05 1.40 20150811 120340 5.03 1.40 20150811 120341 5.01 1.41 20150811 120342 4.98 1.41 20150811 120343 4.96 1.42 20150811 120344 4.94 1.42 20150811 120345 4.91 1.43 20150811 120346 4.88 1.43 20150811 120347 4.84 1.43 20150811 120348 4.80 1.44 20150811 120349 4.88 1.44 20150811 120350 4.97 1.44 20150811 120351 5.05 1.44 20150811 120352 5.16 1.45 20150811 120353 5.27 1.45 20150811 120354 5.40 1.45 20150811 120355 5.53 1.46 20150811 120356 5.67 1.46 20150811 120357 5.82 1.46 20150811 120358 5.98 1.47 20150811 120359 6.03 1.47 20150811 120400 6.04 1.47 20150811 120401 6.05 1.47 20150811 120402 6.06 1.48 20150811 120403 6.06 1.48 20150811 120404 6.05 1.48 20150811 120405 6.05 1.48 20150811 120406 6.05 1.48 20150811 120407 6.04 1.49 20150811 120408 6.03 1.49 20150811 120409 6.07 1.49 20150811 120410 6.17 1.50 20150811 120411 6.28 1.51 20150811 120412 6.38 1.51 20150811 120413 6.50 1.52 20150811 120414 6.58 1.52 20150811 120415 6.69 1.52 20150811 120416 6.81 1.53 20150811 120417 6.92 1.53 20150811 120419 7.03 1.54 20150811 120420 7.13 1.54 20150811 120421 7.16 1.54 20150811 120422 7.20 1.55 20150811 120423 7.23 1.55 20150811 120424 7.26 1.55 20150811 120425 7.30 1.55 20150811 120426 7.33 1.55 20150811 120427 7.36 1.56 20150811 120428 7.40 1.56 20150811 120429 7.43 1.56 20150811 120430 7.44 1.56 20150811 120431 7.46 1.56 20150811 120432 7.48 1.57 20150811 120433 7.50 1.57 20150811 120434 7.52 1.57 20150811 120435 7.53 1.58 20150811 120436 7.55 1.58 20150811 120437 7.55 1.59 20150811 120438 7.56 1.59 20150811 120439 7.57 1.59 20150811 120440 7.57 1.60 20150811 120441 7.59 1.60 20150811 120442 7.59 1.61 20150811 120443 7.62 1.61 20150811 120444 7.64 1.62 20150811 120445 7.67 1.62 20150811 120446 7.70 1.63 20150811 120447 7.73 1.64 20150811 120448 7.76 1.64 20150811 120449 7.80 1.65 20150811 120450 7.84 1.66 20150811 120451 7.90 1.67 20150811 120452 7.95 1.67 20150811 120453 8.01 1.68 20150811 120454 8.05 1.68 20150811 120455 8.10 1.69 20150811 120456 8.15 1.69 20150811 120457 8.20 1.70 20150811 120458 8.24 1.70 20150811 120459 8.29 1.71 20150811 120500 8.32 1.71 20150811 120501 8.36 1.71 20150811 120502 8.35 1.72 20150811 120503 8.33 1.72 20150811 120504 8.30 1.72 20150811 120505 8.28 1.72 20150811 120506 8.25 1.72 20150811 120507 8.23 1.72 20150811 120508 8.20 1.72 20150811 120510 8.18 1.72 20150811 120511 8.15 1.72 20150811 120512 8.13 1.72 20150811 120513 8.10 1.72 20150811 120514 8.08 1.71 20150811 120515 8.05 1.71 20150811 120516 8.03 1.71 20150811 120517 8.00 1.70 20150811 120518 7.98 1.70 20150811 120519 7.96 1.69 20150811 120520 7.94 1.69 20150811 120521 7.92 1.68 20150811 120522 7.90 1.68 20150811 120523 7.88 1.67 20150811 120524 7.86 1.67 20150811 120525 7.83 1.67 20150811 120526 7.81 1.67 20150811 120527 7.79 1.66 20150811 120528 7.76 1.66 20150811 120529 7.75 1.66 20150811 120530 7.72 1.66 20150811 120531 7.70 1.65 20150811 120532 7.68 1.65 20150811 120533 7.66 1.65 20150811 120534 7.63 1.65 20150811 120535 7.61 1.64 20150811 120536 7.58 1.64 20150811 120537 7.55 1.63 20150811 120538 7.53 1.63 20150811 120539 7.50 1.62 20150811 120540 7.47 1.62 20150811 120541 7.44 1.61 20150811 120542 7.41 1.61 20150811 120543 7.38 1.60 20150811 120544 7.35 1.60 20150811 120545 7.32 1.59 20150811 120546 7.28 1.58 20150811 120547 7.24 1.58 20150811 120548 7.19 1.57 20150811 120549 7.15 1.56 20150811 120550 7.12 1.56 20150811 120551 7.08 1.55 20150811 120552 7.03 1.54 20150811 120553 6.99 1.54 20150811 120554 6.95 1.53 20150811 120555 6.93 1.53 20150811 120556 6.90 1.52 20150811 120557 6.87 1.52 20150811 120558 6.85 1.51 20150811 120600 6.82 1.51 20150811 120601 6.80 1.50 20150811 120602 6.77 1.50 20150811 120603 6.75 1.49 20150811 120604 6.73 1.49 20150811 120605 6.71 1.48 20150811 120606 6.69 1.48 20150811 120607 6.66 1.47 20150811 120608 6.64 1.47 20150811 120609 6.61 1.47 20150811 120610 6.59 1.46 20150811 120611 6.56 1.46 20150811 120612 6.53 1.46 20150811 120613 6.50 1.45 20150811 120614 6.47 1.45 20150811 120615 6.44 1.44 20150811 120616 6.41 1.44 20150811 120617 6.40 1.43 20150811 120618 6.38 1.43 20150811 120619 6.37 1.43 20150811 120620 6.36 1.42 20150811 120621 6.35 1.42 20150811 120622 6.34 1.42 20150811 120623 6.33 1.41 20150811 120624 6.32 1.41 20150811 120625 6.31 1.40 20150811 120626 6.30 1.40 20150811 120627 6.30 1.40 20150811 120628 6.30 1.39 20150811 120629 6.30 1.39 20150811 120630 6.31 1.39 20150811 120631 6.31 1.38 20150811 120632 6.31 1.38 20150811 120633 6.32 1.37 20150811 120634 6.33 1.37 20150811 120635 6.33 1.37 20150811 120636 6.34 1.36 20150811 120637 6.35 1.36 20150811 120638 6.34 1.36 20150811 120639 6.34 1.35 20150811 120640 6.33 1.35 20150811 120641 6.33 1.35 20150811 120642 6.32 1.35 20150811 120643 6.32 1.34 20150811 120644 6.32 1.34 20150811 120645 6.32 1.34 20150811 120646 6.32 1.33 20150811 120647 6.33 1.33 20150811 120648 6.33 1.33 20150811 120649 6.32 1.33 20150811 120651 6.31 1.32 20150811 120652 6.31 1.32 20150811 120653 6.31 1.32 20150811 120654 6.30 1.31 20150811 120655 6.30 1.31 20150811 120656 6.31 1.31 20150811 120657 6.31 1.31 20150811 120658 6.31 1.30 20150811 120659 6.31 1.30 20150811 120700 6.33 1.30 20150811 120701 6.35 1.30 20150811 120702 6.38 1.30 20150811 120703 6.41 1.30 20150811 120704 6.44 1.30 20150811 120705 6.47 1.30 20150811 120706 6.51 1.30 20150811 120707 6.56 1.30 20150811 120708 6.60 1.30 20150811 120709 6.65 1.30 20150811 120710 6.71 1.30 20150811 120711 6.78 1.30 20150811 120712 6.84 1.30 20150811 120713 6.91 1.30 20150811 120714 6.98 1.30 20150811 120715 7.05 1.31 20150811 120716 7.12 1.31 20150811 120717 7.20 1.31 20150811 120718 7.29 1.31 20150811 120719 7.37 1.32 20150811 120720 7.45 1.32 20150811 120721 7.52 1.32 20150811 120722 7.58 1.33 20150811 120723 7.63 1.33 20150811 120724 7.68 1.34 20150811 120725 7.74 1.34 20150811 120726 7.79 1.34 20150811 120727 7.85 1.35 20150811 120728 7.91 1.35 20150811 120729 7.98 1.36 20150811 120730 8.04 1.37 20150811 120731 8.10 1.37 20150811 120732 8.13 1.38 20150811 120733 8.16 1.38 20150811 120734 8.18 1.39 20150811 120735 8.19 1.40 20150811 120736 8.20 1.40 20150811 120737 8.21 1.41 20150811 120738 8.20 1.41 20150811 120739 8.16 1.42 20150811 120741 8.11 1.42 20150811 120742 8.04 1.42 20150811 120743 7.90 1.43 20150811 120744 7.74 1.43 20150811 120745 7.62 1.43 20150811 120746 7.49 1.43 20150811 120747 7.39 1.43 20150811 120748 7.33 1.44 20150811 120749 7.27 1.44 20150811 120750 7.24 1.44 20150811 120751 7.24 1.45 20150811 120752 7.24 1.45 20150811 120753 7.27 1.45 20150811 120754 7.29 1.46 20150811 120755 7.30 1.47 20150811 120756 7.31 1.47 20150811 120757 7.31 1.48 20150811 120758 7.32 1.49 20150811 120759 7.33 1.50 20150811 120800 7.34 1.51 20150811 120801 7.35 1.51 20150811 120802 7.36 1.52 20150811 120803 7.38 1.53 20150811 120804 7.41 1.54 20150811 120805 7.44 1.55 20150811 120806 7.47 1.56 20150811 120807 7.51 1.57 20150811 120808 7.54 1.57 20150811 120809 7.58 1.58 20150811 120810 7.61 1.59 20150811 120811 7.65 1.60 20150811 120812 7.68 1.60 20150811 120813 7.70 1.61 20150811 120814 7.73 1.62 20150811 120815 7.72 1.62 20150811 120816 7.70 1.62 20150811 120817 7.68 1.62 20150811 120818 7.65 1.63 20150811 120819 7.63 1.63 20150811 120820 7.61 1.63 20150811 120821 7.59 1.63 20150811 120822 7.57 1.63 20150811 120823 7.54 1.63 20150811 120824 7.51 1.63 20150811 120825 7.50 1.63 20150811 120826 7.47 1.63 20150811 120827 7.44 1.63 20150811 120828 7.40 1.63 20150811 120829 7.37 1.64 20150811 120830 7.34 1.64 20150811 120832 7.30 1.64 20150811 120833 7.26 1.64 20150811 120834 7.23 1.64 20150811 120835 7.18 1.65 20150811 120836 7.14 1.65 20150811 120837 7.10 1.65 20150811 120838 7.06 1.65 20150811 120839 7.02 1.66 20150811 120840 6.99 1.66 20150811 120841 6.95 1.66 20150811 120842 6.93 1.66 20150811 120843 6.89 1.67 20150811 120844 6.85 1.67 20150811 120845 6.84 1.67 20150811 120846 6.81 1.67 20150811 120847 6.79 1.67 20150811 120848 6.78 1.68 20150811 120849 6.75 1.68 20150811 120850 6.73 1.68 20150811 120851 6.71 1.68 20150811 120852 6.69 1.68 20150811 120853 6.67 1.68 20150811 120854 6.66 1.68 20150811 120855 6.64 1.68 20150811 120856 6.63 1.68 20150811 120857 6.62 1.68 20150811 120858 6.61 1.68 20150811 120859 6.59 1.68 20150811 120900 6.53 1.67 20150811 120901 6.48 1.67 20150811 120902 6.42 1.67 20150811 120903 6.38 1.67 20150811 120904 6.32 1.67 20150811 120905 6.27 1.67 20150811 120906 6.23 1.68 20150811 120907 6.18 1.68 20150811 120908 6.14 1.69 20150811 120909 6.10 1.70 20150811 120910 6.04 1.71 20150811 120911 5.99 1.73 20150811 120912 5.94 1.75 20150811 120913 5.89 1.77 20150811 120914 5.84 1.78 20150811 120915 5.79 1.79 20150811 120916 5.76 1.80 20150811 120917 5.71 1.81 20150811 120918 5.69 1.82 20150811 120919 5.64 1.82 20150811 120920 5.60 1.83 20150811 120921 5.58 1.84 20150811 120923 5.55 1.84 20150811 120924 5.52 1.84 20150811 120925 5.49 1.84 20150811 120926 5.47 1.84 20150811 120927 5.44 1.84 20150811 120928 5.40 1.84 20150811 120929 5.38 1.85 20150811 120930 5.35 1.85 20150811 120931 5.34 1.85 20150811 120932 5.31 1.85 20150811 120933 5.30 1.85 20150811 120934 5.27 1.84 20150811 120935 5.23 1.84 20150811 120936 5.21 1.83 20150811 120937 5.17 1.83 20150811 120938 5.15 1.83 20150811 120939 5.10 1.82 20150811 120940 5.08 1.82 20150811 120941 5.04 1.81 20150811 120942 5.00 1.80 20150811 120943 4.96 1.80 20150811 120944 4.93 1.79 20150811 120945 4.91 1.79 20150811 120946 4.88 1.78 20150811 120947 4.86 1.78 20150811 120948 4.84 1.78 20150811 120949 4.83 1.77 20150811 120950 4.80 1.77 20150811 120951 4.79 1.76 20150811 120952 4.77 1.76 20150811 120953 4.75 1.75 20150811 120954 4.74 1.74 20150811 120955 4.71 1.74 20150811 120956 4.68 1.73 20150811 120957 4.64 1.73 20150811 120958 4.62 1.72 20150811 120959 4.58 1.72 20150811 121000 4.55 1.71 20150811 121001 4.52 1.71 20150811 121002 4.50 1.70 20150811 121003 4.45 1.70 20150811 121004 4.44 1.69 20150811 121005 4.41 1.69 20150811 121006 4.39 1.69 20150811 121007 4.35 1.68 20150811 121008 4.33 1.68 20150811 121009 4.30 1.67 20150811 121010 4.29 1.67 20150811 121011 4.26 1.67 20150811 121013 4.23 1.66 20150811 121014 4.19 1.66 20150811 121015 4.17 1.66 20150811 121016 4.14 1.65 20150811 121017 4.12 1.65 20150811 121018 4.04 1.64 20150811 121019 3.98 1.64 20150811 121020 3.89 1.64 20150811 121021 3.83 1.63 20150811 121022 3.75 1.63 20150811 121023 3.68 1.62 20150811 121024 3.60 1.62 20150811 121025 3.53 1.61 20150811 121026 3.45 1.61 20150811 121027 3.39 1.61 20150811 121028 3.31 1.60 20150811 121029 3.26 1.60 20150811 121030 3.19 1.59 20150811 121031 3.14 1.59 20150811 121032 3.07 1.59 20150811 121033 3.02 1.58 20150811 121034 2.96 1.58 20150811 121035 2.90 1.57 20150811 121036 2.84 1.57 20150811 121037 2.80 1.57 20150811 121038 2.74 1.56 20150811 121039 2.70 1.56 20150811 121040 2.66 1.55 20150811 121041 2.60 1.55 20150811 121042 2.56 1.54 20150811 121043 2.51 1.54 20150811 121044 2.48 1.53 20150811 121045 2.43 1.53 20150811 121046 2.41 1.53 20150811 121047 2.38 1.52 20150811 121048 2.37 1.52 20150811 121049 2.35 1.51 20150811 121050 2.34 1.51 20150811 121051 2.34 1.50 20150811 121052 2.30 1.50 20150811 121053 2.29 1.50 20150811 121054 2.28 1.50 20150811 121055 2.28 1.49 20150811 121056 2.27 1.49 20150811 121057 2.28 1.49 20150811 121058 2.30 1.49 20150811 121059 2.30 1.48 20150811 121100 2.33 1.48 20150811 121101 2.35 1.48 20150811 121102 2.38 1.48 20150811 121104 2.39 1.48 20150811 121105 2.43 1.48 20150811 121106 2.46 1.48 20150811 121107 2.48 1.48 20150811 121108 2.52 1.48 20150811 121109 2.56 1.48 20150811 121110 2.60 1.48 20150811 121111 2.67 1.48 20150811 121112 2.73 1.48 20150811 121113 2.79 1.48 20150811 121114 2.85 1.48 20150811 121115 2.91 1.48 20150811 121116 2.96 1.48 20150811 121117 3.01 1.48 20150811 121118 3.06 1.48 20150811 121119 3.11 1.48 20150811 121120 3.18 1.48 20150811 121121 3.24 1.48 20150811 121122 3.30 1.48 20150811 121123 3.36 1.48 20150811 121124 3.45 1.48 20150811 121125 3.51 1.48 20150811 121126 3.59 1.48 20150811 121127 3.62 1.48 20150811 121128 3.64 1.48 20150811 121129 3.67 1.48 20150811 121130 3.70 1.48 20150811 121131 3.74 1.48 20150811 121132 3.78 1.48 20150811 121133 3.81 1.49 20150811 121134 3.86 1.49 20150811 121135 3.90 1.49 20150811 121136 3.95 1.49 20150811 121137 3.99 1.49 20150811 121138 4.03 1.49 20150811 121139 4.04 1.49 20150811 121140 4.05 1.49 20150811 121141 4.05 1.49 20150811 121142 4.06 1.49 20150811 121143 4.06 1.49 20150811 121144 4.06 1.49 20150811 121145 4.06 1.49 20150811 121146 4.06 1.48 20150811 121147 4.06 1.48 20150811 121148 4.05 1.48 20150811 121149 4.03 1.48 20150811 121150 3.97 1.48 20150811 121151 3.92 1.48 20150811 121152 3.86 1.48 20150811 121153 3.80 1.48 20150811 121155 3.75 1.49 20150811 121156 3.69 1.49 20150811 121157 3.63 1.49 20150811 121158 3.58 1.49 20150811 121159 3.53 1.49 20150811 121202 3.42 1.49 20150811 121203 3.43 1.49 20150811 121204 3.44 1.49 20150811 121205 3.45 1.50 20150811 121206 3.47 1.50 20150811 121207 3.49 1.50 20150811 121208 3.51 1.50 20150811 121209 3.54 1.51 20150811 121210 3.57 1.51 20150811 121211 3.60 1.51 20150811 121212 3.63 1.52 20150811 121213 3.67 1.52 20150811 121214 3.69 1.52 20150811 121215 3.71 1.53 20150811 121216 3.74 1.53 20150811 121217 3.76 1.54 20150811 121218 3.78 1.54 20150811 121219 3.81 1.54 20150811 121220 3.84 1.55 20150811 121221 3.86 1.55 20150811 121222 3.89 1.56 20150811 121223 3.92 1.56 20150811 121224 3.94 1.57 20150811 121225 3.95 1.57 20150811 121226 3.95 1.58 20150811 121227 3.96 1.58 20150811 121228 3.97 1.59 20150811 121229 3.99 1.59 20150811 121230 4.00 1.60 20150811 121231 4.02 1.60 20150811 121232 4.05 1.61 20150811 121233 4.07 1.61 20150811 121234 4.09 1.62 20150811 121235 4.11 1.62 20150811 121236 4.13 1.62 20150811 121237 4.14 1.63 20150811 121238 4.14 1.63 20150811 121239 4.14 1.64 20150811 121240 4.14 1.64 20150811 121241 4.14 1.65 20150811 121242 4.14 1.65 20150811 121243 4.13 1.65 20150811 121245 4.13 1.66 20150811 121246 4.14 1.66 20150811 121247 4.15 1.67 20150811 121248 4.16 1.67 20150811 121249 4.17 1.68 20150811 121250 4.19 1.68 20150811 121251 4.20 1.68 20150811 121252 4.22 1.69 20150811 121253 4.23 1.69 20150811 121254 4.25 1.69 20150811 121255 4.26 1.70 20150811 121256 4.27 1.70 20150811 121257 4.29 1.70 20150811 121258 4.31 1.70 20150811 121259 4.32 1.71 20150811 121300 4.34 1.71 20150811 121301 4.37 1.71 20150811 121302 4.40 1.72 20150811 121303 4.44 1.72 20150811 121304 4.49 1.72 20150811 121305 4.53 1.73 20150811 121306 4.57 1.73 20150811 121307 4.62 1.73 20150811 121308 4.66 1.74 20150811 121309 4.71 1.74 20150811 121310 4.75 1.74 20150811 121311 4.79 1.75 20150811 121312 4.83 1.75 20150811 121313 4.87 1.75 20150811 121314 4.93 1.76 20150811 121315 4.99 1.76 20150811 121316 5.05 1.77 20150811 121317 5.12 1.77 20150811 121318 5.20 1.78 20150811 121319 5.26 1.78 20150811 121320 5.33 1.79 20150811 121321 5.40 1.79 20150811 121322 5.46 1.79 20150811 121323 5.53 1.80 20150811 121324 5.58 1.80 20150811 121325 5.63 1.80 20150811 121326 5.67 1.81 20150811 121327 5.73 1.81 20150811 121328 5.78 1.82 20150811 121329 5.83 1.82 20150811 121330 5.88 1.83 20150811 121331 5.93 1.83 20150811 121332 5.97 1.84 20150811 121333 6.02 1.84 20150811 121334 6.07 1.85 20150811 121336 6.12 1.85 20150811 121337 6.17 1.86 20150811 121338 6.21 1.86 20150811 121339 6.25 1.87 20150811 121340 6.30 1.87 20150811 121341 6.35 1.88 20150811 121342 6.41 1.88 20150811 121343 6.45 1.87 20150811 121344 6.50 1.87 20150811 121345 6.54 1.86 20150811 121346 6.58 1.86 20150811 121347 6.62 1.86 20150811 121348 6.66 1.86 20150811 121349 6.70 1.87 20150811 121350 6.73 1.88 20150811 121351 6.76 1.89 20150811 121352 6.79 1.89 20150811 121353 6.81 1.89 20150811 121354 6.83 1.89 20150811 121355 6.85 1.89 20150811 121356 6.87 1.90 20150811 121357 6.89 1.90 20150811 121358 6.91 1.90 20150811 121359 6.93 1.90 20150811 121400 6.95 1.90 20150811 121401 6.98 1.91 20150811 121402 7.01 1.91 20150811 121403 7.05 1.91 20150811 121404 7.08 1.91 20150811 121405 7.11 1.92 20150811 121406 7.14 1.92 20150811 121407 7.17 1.92 20150811 121408 7.20 1.93 20150811 121409 7.23 1.93 20150811 121410 7.26 1.93 20150811 121411 7.30 1.93 20150811 121412 7.34 1.93 20150811 121413 7.38 1.93 20150811 121414 7.42 1.93 20150811 121415 7.46 1.93 20150811 121416 7.50 1.93 20150811 121417 7.54 1.93 20150811 121418 7.58 1.93 20150811 121419 7.62 1.93 20150811 121420 7.66 1.93 20150811 121421 7.69 1.93 20150811 121422 7.73 1.93 20150811 121423 7.76 1.93 20150811 121424 7.79 1.93 20150811 121426 7.82 1.93 20150811 121427 7.85 1.93 20150811 121428 7.87 1.92 20150811 121429 7.90 1.92 20150811 121430 7.92 1.92 20150811 121431 7.93 1.92 20150811 121432 7.93 1.91 20150811 121433 7.93 1.91 20150811 121434 7.93 1.91 20150811 121435 7.92 1.90 20150811 121436 7.90 1.90 20150811 121437 7.87 1.90 20150811 121438 7.84 1.89 20150811 121439 7.81 1.89 20150811 121440 7.78 1.89 20150811 121441 7.75 1.88 20150811 121442 7.70 1.88 20150811 121443 7.66 1.87 20150811 121444 7.63 1.87 20150811 121445 7.60 1.86 20150811 121446 7.55 1.86 20150811 121447 7.52 1.85 20150811 121448 7.48 1.85 20150811 121449 7.43 1.84 20150811 121450 7.39 1.84 20150811 121451 7.35 1.83 20150811 121452 7.31 1.83 20150811 121453 7.28 1.83 20150811 121454 7.24 1.82 20150811 121455 7.21 1.82 20150811 121456 7.17 1.81 20150811 121457 7.12 1.81 20150811 121458 7.07 1.81 20150811 121459 7.01 1.80 20150811 121500 6.96 1.80 20150811 121501 6.92 1.79 20150811 121502 6.87 1.79 20150811 121503 6.83 1.79 20150811 121504 6.79 1.78 20150811 121505 6.76 1.78 20150811 121506 6.74 1.78 20150811 121507 6.71 1.77 20150811 121508 6.68 1.77 20150811 121509 6.65 1.77 20150811 121510 6.61 1.77 20150811 121511 6.56 1.76 20150811 121512 6.51 1.76 20150811 121513 6.45 1.75 20150811 121514 6.40 1.75 20150811 121515 6.33 1.75 20150811 121517 6.27 1.75 20150811 121518 6.21 1.74 20150811 121519 6.16 1.74 20150811 121520 6.10 1.74 20150811 121521 6.05 1.74 20150811 121522 6.01 1.73 20150811 121523 5.98 1.73 20150811 121524 5.95 1.73 20150811 121525 5.92 1.72 20150811 121526 5.88 1.72 20150811 121527 5.85 1.71 20150811 121528 5.83 1.71 20150811 121529 5.81 1.70 20150811 121530 5.79 1.70 20150811 121531 5.76 1.70 20150811 121532 5.74 1.69 20150811 121533 5.71 1.69 20150811 121534 5.69 1.68 20150811 121535 5.67 1.68 20150811 121536 5.64 1.68 20150811 121537 5.62 1.67 20150811 121538 5.60 1.67 20150811 121539 5.58 1.66 20150811 121540 5.56 1.66 20150811 121541 5.53 1.65 20150811 121542 5.50 1.65 20150811 121543 5.48 1.65 20150811 121544 5.46 1.64 20150811 121545 5.44 1.64 20150811 121546 5.41 1.63 20150811 121547 5.39 1.63 20150811 121548 5.38 1.62 20150811 121549 5.37 1.62 20150811 121550 5.37 1.62 20150811 121551 5.37 1.61 20150811 121552 5.37 1.61 20150811 121553 5.36 1.61 20150811 121554 5.35 1.60 20150811 121555 5.34 1.60 20150811 121556 5.33 1.60 20150811 121557 5.34 1.60 20150811 121558 5.33 1.60 20150811 121559 5.33 1.60 20150811 121600 5.33 1.60 20150811 121601 5.34 1.60 20150811 121602 5.33 1.60 20150811 121603 5.34 1.60 20150811 121604 5.34 1.60 20150811 121605 5.34 1.60 20150811 121606 5.33 1.60 20150811 121608 5.32 1.60 20150811 121609 5.32 1.60 20150811 121610 5.31 1.60 20150811 121611 5.30 1.60 20150811 121612 5.30 1.61 20150811 121613 5.29 1.61 20150811 121614 5.30 1.61 20150811 121615 5.31 1.61 20150811 121616 5.32 1.62 20150811 121617 5.33 1.62 20150811 121618 5.35 1.62 20150811 121619 5.36 1.62 20150811 121620 5.39 1.63 20150811 121621 5.43 1.63 20150811 121622 5.49 1.64 20150811 121623 5.56 1.64 20150811 121624 5.62 1.65 20150811 121625 5.68 1.65 20150811 121626 5.75 1.66 20150811 121627 5.81 1.67 20150811 121628 5.88 1.67 20150811 121629 5.95 1.68 20150811 121630 6.02 1.69 20150811 121631 6.09 1.70 20150811 121632 6.15 1.70 20150811 121633 6.21 1.71 20150811 121634 6.26 1.71 20150811 121635 6.30 1.72 20150811 121636 6.34 1.73 20150811 121637 6.37 1.73 20150811 121638 6.41 1.74 20150811 121639 6.45 1.75 20150811 121640 6.51 1.75 20150811 121641 6.57 1.76 20150811 121642 6.63 1.77 20150811 121643 6.69 1.77 20150811 121644 6.76 1.78 20150811 121645 6.83 1.78 20150811 121646 6.92 1.79 20150811 121647 7.02 1.79 20150811 121648 7.12 1.80 20150811 121649 7.23 1.80 20150811 121650 7.33 1.81 20150811 121651 7.42 1.81 20150811 121652 7.45 1.82 20150811 121653 7.48 1.82 20150811 121654 7.52 1.82 20150811 121655 7.56 1.82 20150811 121656 7.59 1.83 20150811 121658 7.63 1.83 20150811 121659 7.65 1.83 20150811 121700 7.66 1.83 20150811 121701 7.67 1.83 20150811 121702 7.67 1.83 20150811 121703 7.68 1.83 20150811 121704 7.68 1.83 20150811 121705 7.69 1.83 20150811 121706 7.71 1.83 20150811 121707 7.73 1.83 20150811 121708 7.77 1.83 20150811 121709 7.80 1.83 20150811 121710 7.84 1.83 20150811 121711 7.86 1.84 20150811 121712 7.88 1.84 20150811 121713 7.90 1.84 20150811 121714 7.92 1.84 20150811 121715 7.94 1.84 20150811 121716 7.97 1.84 20150811 121717 7.99 1.84 20150811 121718 8.00 1.84 20150811 121719 8.01 1.84 20150811 121720 8.02 1.84 20150811 121721 8.03 1.84 20150811 121722 8.03 1.84 20150811 121723 8.03 1.83 20150811 121724 8.04 1.82 20150811 121725 8.05 1.82 20150811 121726 8.06 1.81 20150811 121727 8.07 1.80 20150811 121728 8.09 1.79 20150811 121729 8.08 1.78 20150811 121730 8.08 1.77 20150811 121731 8.07 1.76 20150811 121732 8.06 1.75 20150811 121733 8.05 1.75 20150811 121734 8.04 1.74 20150811 121735 8.04 1.72 20150811 121736 8.03 1.71 20150811 121737 8.02 1.70 20150811 121738 8.02 1.69 20150811 121739 8.01 1.67 20150811 121740 8.06 1.65 20150811 121741 8.13 1.62 20150811 121742 8.21 1.60 20150811 121743 8.30 1.58 20150811 121744 8.38 1.56 20150811 121745 8.46 1.55 20150811 121746 8.50 1.54 20150811 121747 8.53 1.54 20150811 121749 8.55 1.53 20150811 121750 8.56 1.53 20150811 121751 8.57 1.53 20150811 121752 8.57 1.53 20150811 121753 8.57 1.53 20150811 121754 8.56 1.53 20150811 121755 8.55 1.53 20150811 121756 8.53 1.53 20150811 121757 8.51 1.53 20150811 121758 8.48 1.53 20150811 121759 8.43 1.52 20150811 121800 8.40 1.52 20150811 121801 8.36 1.52 20150811 121802 8.32 1.52 20150811 121803 8.26 1.52 20150811 121804 8.20 1.52 20150811 121805 8.14 1.51 20150811 121806 8.08 1.52 20150811 121807 8.01 1.51 20150811 121808 7.95 1.51 20150811 121809 7.89 1.50 20150811 121810 7.84 1.50 20150811 121811 7.81 1.50 20150811 121812 7.75 1.49 20150811 121813 7.70 1.49 20150811 121814 7.65 1.49 20150811 121815 7.60 1.48 20150811 121816 7.58 1.49 20150811 121817 7.56 1.50 20150811 121818 7.54 1.50 20150811 121819 7.53 1.51 20150811 121820 7.54 1.51 20150811 121821 7.54 1.52 20150811 121822 7.55 1.52 20150811 121823 7.57 1.53 20150811 121824 7.59 1.53 20150811 121825 7.61 1.54 20150811 121826 7.63 1.55 20150811 121827 7.65 1.55 20150811 121828 7.67 1.56 20150811 121829 7.67 1.57 20150811 121830 7.66 1.57 20150811 121831 7.65 1.58 20150811 121832 7.65 1.59 20150811 121833 7.66 1.59 20150811 121834 7.66 1.60 20150811 121835 7.67 1.61 20150811 121836 7.68 1.63 20150811 121837 7.71 1.64 20150811 121839 7.73 1.65 20150811 121840 7.75 1.66 20150811 121841 7.77 1.66 20150811 121842 7.78 1.67 20150811 121843 7.80 1.68 20150811 121844 7.81 1.68 20150811 121845 7.84 1.69 20150811 121846 7.88 1.69 20150811 121847 7.93 1.69 20150811 121848 7.98 1.69 20150811 121849 8.05 1.69 20150811 121850 8.17 1.70 20150811 121851 8.42 1.70 20150811 121852 8.65 1.71 20150811 121853 8.90 1.71 20150811 121854 9.16 1.72 20150811 121855 9.35 1.73 20150811 121856 9.47 1.75 20150811 121857 9.60 1.77 20150811 121858 9.72 1.78 20150811 121859 9.86 1.80 20150811 121900 9.54 1.80 20150811 121901 9.04 1.81 20150811 121902 8.56 1.81 20150811 121903 8.06 1.82 20150811 121904 7.65 1.82 20150811 121905 7.00 1.83 20150811 121906 6.47 1.84 20150811 121907 6.29 1.84 20150811 121908 6.44 1.85 20150811 121909 6.92 1.86 20150811 121910 7.32 1.89 20150811 121911 7.75 1.91 20150811 121912 8.30 1.94 20150811 121913 8.86 1.96 20150811 121914 9.32 1.98 20150811 121915 9.18 1.98 20150811 121916 9.02 1.97 20150811 121917 8.91 1.97 20150811 121918 8.79 1.97 20150811 121919 8.64 1.96 20150811 121920 8.47 1.95 20150811 121921 8.28 1.93 20150811 121922 8.08 1.92 20150811 121923 7.88 1.90 20150811 121924 8.00 1.89 20150811 121925 8.19 1.89 20150811 121926 8.35 1.88 20150811 121927 8.48 1.87 20150811 121928 8.63 1.86 20150811 121930 8.90 1.86 20150811 121931 9.16 1.86 20150811 121932 9.38 1.86 20150811 121933 9.61 1.86 20150811 121934 9.66 1.85 20150811 121935 9.60 1.83 20150811 121936 9.55 1.81 20150811 121937 9.50 1.79 20150811 121938 9.47 1.77 20150811 121939 9.26 1.74 20150811 121940 9.13 1.72 20150811 121941 9.03 1.70 20150811 121942 8.95 1.68 20150811 121943 8.82 1.66 20150811 121944 8.61 1.65 20150811 121945 8.42 1.63 20150811 121946 8.24 1.62 20150811 121947 8.08 1.60 20150811 121948 7.72 1.60 20150811 121949 7.39 1.59 20150811 121950 7.06 1.58 20150811 121951 6.73 1.57 20150811 121952 6.31 1.57 20150811 121953 5.80 1.56 20150811 121954 5.26 1.56 20150811 121955 4.78 1.55 20150811 121956 4.32 1.55 20150811 121957 3.94 1.55 20150811 121958 3.58 1.55 20150811 121959 3.33 1.55 20150811 122000 3.14 1.55 20150811 122001 3.07 1.54 20150811 122002 3.06 1.53 20150811 122003 3.09 1.53 20150811 122004 3.17 1.53 20150811 122005 3.26 1.52 20150811 122006 3.28 1.51 20150811 122007 3.31 1.50 20150811 122008 3.35 1.49 20150811 122009 3.40 1.48 20150811 122010 3.43 1.47 20150811 122011 3.44 1.46 20150811 122012 3.43 1.45 20150811 122013 3.43 1.44 20150811 122014 3.35 1.44 20150811 122015 3.16 1.44 20150811 122016 2.94 1.43 20150811 122017 2.76 1.43 20150811 122018 2.50 1.42 20150811 122019 2.32 1.42 20150811 122021 2.39 1.42 20150811 122022 2.68 1.42 20150811 124722 7.52 0.94 20150811 124723 7.63 0.96 20150811 124724 7.72 0.97 20150811 124725 7.79 0.97 20150811 124726 7.83 0.97 20150811 124727 7.86 0.97 20150811 124728 7.86 0.97 20150811 124729 7.83 0.96 20150811 124730 7.79 0.94 20150811 124731 7.73 0.93 20150811 124732 7.63 0.92 20150811 124733 7.53 0.90 20150811 124734 7.43 0.89 20150811 124735 7.33 0.89 20150811 124736 7.25 0.88 20150811 124737 7.16 0.87 20150811 124738 7.07 0.86 20150811 124739 6.98 0.86 20150811 124740 6.90 0.85 20150811 124741 6.81 0.84 20150811 124742 6.70 0.83 20150811 124744 6.58 0.82 20150811 124745 6.46 0.81 20150811 124746 6.35 0.80 20150811 124747 6.23 0.78 20150811 124749 6.01 0.76 20150811 124750 5.92 0.75 20150811 124751 5.81 0.74 20150811 124752 5.70 0.73 20150811 124753 5.61 0.72 20150811 124754 5.52 0.71 20150811 124755 5.43 0.70 20150811 124756 5.34 0.69 20150811 124757 5.25 0.67 20150811 124758 5.16 0.66 20150811 124759 5.07 0.65 20150811 124800 4.97 0.64 20150811 124801 4.88 0.63 20150811 124802 4.79 0.62 20150811 124803 4.70 0.61 20150811 124804 4.62 0.61 20150811 124805 4.53 0.60 20150811 124806 4.44 0.60 20150811 124807 4.35 0.60 20150811 124808 4.27 0.59 20150811 124809 4.19 0.59 20150811 124810 4.10 0.59 20150811 124811 4.02 0.58 20150811 124812 3.94 0.58 20150811 124813 3.89 0.57 20150811 124814 3.87 0.57 20150811 124815 3.84 0.56 20150811 124816 3.81 0.55 20150811 124817 3.78 0.54 20150811 124818 3.75 0.54 20150811 124819 3.71 0.53 20150811 124820 3.67 0.52 20150811 124821 3.64 0.52 20150811 124822 3.59 0.51 20150811 124823 3.55 0.50 20150811 124824 3.52 0.48 20150811 124825 3.48 0.47 20150811 124826 3.44 0.46 20150811 124828 3.37 0.43 20150811 124830 3.30 0.40 20150811 124831 3.26 0.39 20150811 124832 3.23 0.38 20150811 124834 3.16 0.37 20150811 124835 3.05 0.37 20150811 124836 2.95 0.37 20150811 124837 2.84 0.37 20150811 124838 2.74 0.37 20150811 124839 2.65 0.36 20150811 124843 2.24 0.36 20150811 124844 2.15 0.36 20150811 124845 2.05 0.36 20150811 124846 1.95 0.35 20150811 124848 1.74 0.35 20150811 124851 1.44 0.34 20150811 124852 1.33 0.34 20150811 124854 1.11 0.34 20150811 124856 0.91 0.34 20150811 124857 0.81 0.33 20150811 124859 0.64 0.33 20150811 124900 0.59 0.33 20150811 124901 0.56 0.33 20150811 124902 0.55 0.32 20150811 124903 0.56 0.32 20150811 124904 0.60 0.32 20150811 124905 0.64 0.32 20150811 124906 0.70 0.32 20150811 124907 0.76 0.32 20150811 124908 0.82 0.32 20150811 124909 0.89 0.32 20150811 124911 1.03 0.32 20150811 124912 1.10 0.31 20150811 124913 1.18 0.31 20150811 124917 1.50 0.31 20150811 124922 1.93 0.31 20150811 124926 2.13 0.31 20150811 124928 2.23 0.32 20150811 124929 2.29 0.32 20150811 124931 2.42 0.33 20150811 124932 2.49 0.33 20150811 124933 2.59 0.33 20150811 124935 2.78 0.35 20150811 124939 3.12 0.41 20150811 124940 3.21 0.42 20150811 124946 3.65 0.48 20150811 124947 3.70 0.48 20150811 124948 3.74 0.48 20150811 124949 3.79 0.48 20150811 124951 3.87 0.48 20150811 124952 3.93 0.48 20150811 124953 3.99 0.48 20150811 124954 4.06 0.49 20150811 124955 4.06 0.48 20150811 124956 3.98 0.47 20150811 124957 3.93 0.46 20150811 124959 3.80 0.45 20150811 125000 3.73 0.44 20150811 125001 3.64 0.43 20150811 125003 3.48 0.41 20150811 125218 8.40 0.97 20150811 125219 8.62 1.04 20150811 125220 8.83 1.11 20150811 125228 9.89 1.39 20150811 125229 9.78 1.38 20150811 125230 9.73 1.37 20150811 125231 9.65 1.37 20150811 125232 9.59 1.36 20150811 125233 9.55 1.36 20150811 125234 9.54 1.37 20150811 125235 9.53 1.37 20150811 125236 9.53 1.38 20150811 125237 9.54 1.39 20150811 125238 9.56 1.40 20150811 125239 9.56 1.39 20150811 125240 9.54 1.38 20150811 125241 9.53 1.38 20150811 125242 9.53 1.37 20150811 125243 9.52 1.36 20150811 125244 9.53 1.36 20150811 125245 9.53 1.35 20150811 125246 9.53 1.34 20150811 125247 9.54 1.34 20150811 125248 9.54 1.33 20150811 125249 9.51 1.34 20150811 125250 9.48 1.36 20150811 125251 9.43 1.38 20150811 125252 9.39 1.40 20150811 125253 9.35 1.41 20150811 125254 9.32 1.43 20150811 125255 9.28 1.45 20150811 125256 9.24 1.46 20150811 125257 9.21 1.48 20150811 125258 9.17 1.49 20150811 125259 9.10 1.48 20150811 125300 9.03 1.47 20150811 125301 8.96 1.45 20150811 125302 8.89 1.44 20150811 125303 8.82 1.42 20150811 125304 8.76 1.41 20150811 125305 8.70 1.39 20150811 125306 8.63 1.37 20150811 125307 8.57 1.36 20150811 125308 8.50 1.34 20150811 125309 8.40 1.32 20150811 125310 8.29 1.30 20150811 125311 8.18 1.28 20150811 125313 8.08 1.26 20150811 125314 7.97 1.24 20150811 125315 7.86 1.22 20150811 125316 7.75 1.20 20150811 125317 7.64 1.18 20150811 125318 7.54 1.16 20150811 125319 7.43 1.13 20150811 125320 7.30 1.08 20150811 125321 7.17 1.02 20150811 125322 7.04 0.97 20150811 125323 6.90 0.92 20150811 125324 6.75 0.87 20150811 125325 6.60 0.81 20150811 125328 6.14 0.66 20150811 125329 6.01 0.62 20150811 125330 5.99 0.63 20150811 125331 5.98 0.65 20150811 125332 5.97 0.67 20150811 125333 5.96 0.69 20150811 125334 5.95 0.70 20150811 125335 5.95 0.72 20150811 125336 5.94 0.74 20150811 125337 5.94 0.76 20150811 125338 5.94 0.78 20150811 125339 5.87 0.79 20150811 125340 5.57 0.77 20150811 125341 5.28 0.75 20150811 125342 5.01 0.74 20150811 125343 4.75 0.72 20150811 125344 4.53 0.71 20150811 125345 4.32 0.70 20150811 125346 4.08 0.69 20150811 125347 3.79 0.68 20150811 125348 3.49 0.67 20150811 125411 8.78 2.25 20150811 125412 8.76 2.26 20150811 125413 8.73 2.27 20150811 125414 8.67 2.29 20150811 125415 8.56 2.30 20150811 125416 8.47 2.31 20150811 125417 8.40 2.32 20150811 125418 8.35 2.34 20150811 125419 8.31 2.35 20150811 125420 8.29 2.37 20150811 125421 8.28 2.36 20150811 125422 8.26 2.35 20150811 125423 8.24 2.35 20150811 125424 8.22 2.34 20150811 125425 8.19 2.34 20150811 125426 8.16 2.33 20150811 125427 8.13 2.33 20150811 125428 8.10 2.33 20150811 125429 8.07 2.32 20150811 125430 8.03 2.32 20150811 125431 8.05 2.32 20150811 125432 8.06 2.32 20150811 125433 8.08 2.33 20150811 125434 8.10 2.33 20150811 125435 8.11 2.33 20150811 125436 8.13 2.34 20150811 125437 8.14 2.34 20150811 125438 8.16 2.34 20150811 125439 8.18 2.35 20150811 125440 8.20 2.35 20150811 125441 8.21 2.35 20150811 125442 8.22 2.35 20150811 125443 8.23 2.35 20150811 125444 8.24 2.35 20150811 125445 8.25 2.35 20150811 125446 8.26 2.35 20150811 125447 8.26 2.35 20150811 125448 8.28 2.35 20150811 125449 8.29 2.35 20150811 125450 8.30 2.35 20150811 125451 8.29 2.35 20150811 125452 8.27 2.35 20150811 125454 8.26 2.34 20150811 125455 8.25 2.34 20150811 125456 8.24 2.34 20150811 125457 8.23 2.34 20150811 125458 8.22 2.34 20150811 125459 8.21 2.34 20150811 125500 8.21 2.34 20150811 125501 8.20 2.33 20150811 125502 8.19 2.33 20150811 125503 8.17 2.33 20150811 125504 8.17 2.33 20150811 125505 8.16 2.32 20150811 125506 8.14 2.32 20150811 125507 8.13 2.32 20150811 125508 8.12 2.31 20150811 125509 8.11 2.31 20150811 125510 8.10 2.31 20150811 125511 8.08 2.31 20150811 125512 8.07 2.30 20150811 125513 8.05 2.30 20150811 125514 8.03 2.29 20150811 125515 8.01 2.29 20150811 125516 7.99 2.28 20150811 125517 7.98 2.28 20150811 125518 7.96 2.28 20150811 125519 7.94 2.27 20150811 125520 7.92 2.27 20150811 125521 7.91 2.26 20150811 125522 7.87 2.26 20150811 125523 7.83 2.25 20150811 125524 7.78 2.25 20150811 125525 7.74 2.24 20150811 125526 7.70 2.23 20150811 125527 7.65 2.23 20150811 125528 7.61 2.22 20150811 125529 7.56 2.21 20150811 125530 7.52 2.21 20150811 125531 7.48 2.20 20150811 125532 7.44 2.20 20150811 125533 7.39 2.19 20150811 125534 7.35 2.18 20150811 125535 7.31 2.18 20150811 125536 7.26 2.17 20150811 125537 7.21 2.16 20150811 125538 7.16 2.15 20150811 125539 7.11 2.14 20150811 125540 7.06 2.13 20150811 125541 7.01 2.12 20150811 125542 6.96 2.11 20150811 125543 6.92 2.09 20150811 125545 6.87 2.08 20150811 125546 6.82 2.07 20150811 125547 6.77 2.05 20150811 125548 6.72 2.04 20150811 125549 6.67 2.02 20150811 125550 6.61 2.00 20150811 125551 6.56 1.99 20150811 125552 6.51 1.97 20150811 125553 6.49 1.96 20150811 125554 6.52 1.96 20150811 125555 6.53 1.96 20150811 125556 6.55 1.95 20150811 125557 6.56 1.95 20150811 125558 6.58 1.95 20150811 125559 6.59 1.95 20150811 125600 6.61 1.95 20150811 125601 6.63 1.95 20150811 125602 6.65 1.95 20150811 125603 6.66 1.94 20150811 125604 6.67 1.93 20150811 125605 6.69 1.92 20150811 125606 6.71 1.91 20150811 125607 6.74 1.90 20150811 125608 6.77 1.89 20150811 125609 6.80 1.88 20150811 125610 6.83 1.87 20150811 125611 6.87 1.86 20150811 125612 6.92 1.85 20150811 125613 6.93 1.84 20150811 125614 6.94 1.83 20150811 125615 6.94 1.82 20150811 125616 6.93 1.81 20150811 125617 6.93 1.80 20150811 125618 6.93 1.79 20150811 125619 6.92 1.78 20150811 125620 6.92 1.77 20150811 125621 6.91 1.76 20150811 125622 6.90 1.75 20150811 125623 6.88 1.74 20150811 125624 6.86 1.73 20150811 125625 6.85 1.72 20150811 125626 6.82 1.71 20150811 125627 6.80 1.69 20150811 125628 6.79 1.68 20150811 125629 6.76 1.67 20150811 125630 6.74 1.66 20150811 125631 6.71 1.65 20150811 125632 6.69 1.63 20150811 125633 6.66 1.62 20150811 125634 6.62 1.61 20150811 125636 6.58 1.60 20150811 125637 6.54 1.58 20150811 125638 6.51 1.57 20150811 125639 6.47 1.56 20150811 125640 6.44 1.54 20150811 125641 6.41 1.53 20150811 125642 6.38 1.52 20150811 125643 6.36 1.51 20150811 125644 6.36 1.50 20150811 125645 6.39 1.48 20150811 125646 6.45 1.47 20150811 125647 6.51 1.46 20150811 125648 6.57 1.45 20150811 125649 6.65 1.44 20150811 125650 6.73 1.42 20150811 125651 6.81 1.41 20150811 125652 6.91 1.40 20150811 125653 7.01 1.39 20150811 125654 7.09 1.38 20150811 125655 7.07 1.36 20150811 125656 7.06 1.35 20150811 125657 7.06 1.33 20150811 125658 7.05 1.32 20150811 125659 7.06 1.31 20150811 125700 7.06 1.29 20150811 125701 7.07 1.28 20150811 125702 7.09 1.26 20150811 125703 7.10 1.25 20150811 125704 7.12 1.24 20150811 125705 7.10 1.22 20150811 125706 7.08 1.21 20150811 125707 7.07 1.19 20150811 125708 7.06 1.18 20150811 125709 7.05 1.16 20150811 125710 7.04 1.14 20150811 125711 7.04 1.13 20150811 125712 7.04 1.11 20150811 125713 7.04 1.10 20150811 125714 7.05 1.08 20150811 125715 6.97 1.06 20150811 125716 6.88 1.03 20150811 125717 6.80 1.01 20150811 125718 6.71 0.99 20150811 125719 6.63 0.97 20150811 125720 6.55 0.95 20150811 125721 6.48 0.93 20150811 125722 6.41 0.91 20150811 125723 6.35 0.89 20150811 125724 6.32 0.88 20150811 125726 6.30 0.86 20150811 125727 6.30 0.85 20150811 125728 6.30 0.83 20150811 125729 6.30 0.82 20150811 125730 6.30 0.81 20150811 125731 6.31 0.80 20150811 125732 6.32 0.79 20150811 125733 6.34 0.77 20150811 125734 6.36 0.76 20150811 125735 6.38 0.75 20150811 125736 6.53 0.75 20150811 125737 6.69 0.74 20150811 125738 6.86 0.74 20150811 125739 7.01 0.74 20150811 125740 7.16 0.74 20150811 125741 7.32 0.74 20150811 125742 7.43 0.74 20150811 125743 7.55 0.74 20150811 125744 7.66 0.74 20150811 125745 7.74 0.74 20150811 130218 12.54 3.71 20150811 130219 12.59 3.84 20150811 130220 12.63 3.98 20150811 130221 12.68 4.13 20150811 130222 12.74 4.28 20150811 130223 12.79 4.40 20150811 130225 12.91 4.68 20150811 130226 12.98 4.82 20150811 130227 13.04 4.95 20150811 130228 13.11 5.06 20150811 130229 13.16 5.16 20150811 130230 13.20 5.24 20150811 130231 13.24 5.33 20150811 130232 13.28 5.40 20150811 130233 13.31 5.48 20150811 130234 13.34 5.56 20150811 130235 13.38 5.64 20150811 130236 13.40 5.72 20150811 130237 13.42 5.78 20150811 130238 13.45 5.86 20150811 130239 13.47 5.93 20150811 130240 13.51 5.99 20150811 130241 13.55 6.03 20150811 130242 13.60 6.09 20150811 130243 13.66 6.14 20150811 130244 13.72 6.20 20150811 130245 13.77 6.24 20150811 130247 13.85 6.29 20150811 130248 13.93 6.34 20150811 130249 14.01 6.38 20150811 130250 14.07 6.42 20150811 130251 14.12 6.45 20150811 130252 14.17 6.48 20150811 130253 14.22 6.50 20150811 130254 14.26 6.52 20150811 130255 14.31 6.55 20150811 130256 14.34 6.57 20150811 130257 14.38 6.60 20150811 130258 14.42 6.62 20150811 130259 14.45 6.64 20150811 130300 14.48 6.67 20150811 130301 14.51 6.69 20150811 130302 14.52 6.70 20150811 130303 14.55 6.72 20150811 130304 14.57 6.73 20150811 130305 14.60 6.75 20150811 130306 14.62 6.76 20150811 130307 14.65 6.78 20150811 130308 14.67 6.80 20150811 130309 14.70 6.82 20150811 130310 14.72 6.83 20150811 130311 14.75 6.85 20150811 130312 14.77 6.87 20150811 130313 14.78 6.88 20150811 130314 14.80 6.90 20150811 130315 14.82 6.92 20150811 130316 14.84 6.93 20150811 130317 14.86 6.95 20150811 130318 14.88 6.97 20150811 130319 14.90 6.99 20150811 130320 14.92 7.01 20150811 130321 14.93 7.02 20150811 130322 14.95 7.04 20150811 130323 14.97 7.05 20150811 130324 14.98 7.07 20150811 130325 14.99 7.09 20150811 130326 15.00 7.11 20150811 130327 15.01 7.12 20150811 130328 15.02 7.14 20150811 130329 15.03 7.16 20150811 130330 15.05 7.17 20150811 130331 15.06 7.19 20150811 130332 15.07 7.21 20150811 130333 15.08 7.22 20150811 130334 15.11 7.24 20150811 130335 15.13 7.25 20150811 130336 15.15 7.27 20150811 130338 15.18 7.28 20150811 130339 15.20 7.30 20150811 130340 15.23 7.32 20150811 130341 15.26 7.33 20150811 130342 15.28 7.35 20150811 130343 15.30 7.37 20150811 130344 15.32 7.38 20150811 130345 15.32 7.40 20150811 130346 15.32 7.41 20150811 130347 15.33 7.42 20150811 130348 15.34 7.43 20150811 130349 15.35 7.44 20150811 130350 15.36 7.45 20150811 130351 15.37 7.46 20150811 130352 15.39 7.48 20150811 130353 15.40 7.49 20150811 130354 15.42 7.50 20150811 130355 15.43 7.51 20150811 130356 15.42 7.51 20150811 130357 15.42 7.52 20150811 130358 15.40 7.52 20150811 130359 15.39 7.53 20150811 130400 15.38 7.53 20150811 130401 15.38 7.54 20150811 130402 15.37 7.54 20150811 130403 15.37 7.55 20150811 130404 15.38 7.56 20150811 130405 15.39 7.56 20150811 130406 15.38 7.56 20150811 130407 15.38 7.56 20150811 130408 15.37 7.55 20150811 130409 15.36 7.55 20150811 130410 15.36 7.55 20150811 130411 15.35 7.54 20150811 130412 15.34 7.54 20150811 130413 15.34 7.54 20150811 130414 15.34 7.53 20150811 130415 15.35 7.53 20150811 130416 15.38 7.53 20150811 130418 15.40 7.51 20150811 130419 15.42 7.51 20150811 130420 15.43 7.50 20150811 130421 15.45 7.49 20150811 130422 15.47 7.49 20150811 130423 15.49 7.48 20150811 130424 15.51 7.47 20150811 130425 15.53 7.47 20150811 130426 15.54 7.46 20150811 130428 15.56 7.45 20150811 130429 15.59 7.44 20150811 130430 15.62 7.44 20150811 130431 15.64 7.42 20150811 130432 15.66 7.42 20150811 130433 15.67 7.40 20150811 130435 15.70 7.38 20150811 130436 15.72 7.37 20150811 130437 15.73 7.35 20150811 130438 15.74 7.34 20150811 130439 15.74 7.33 20150811 130440 15.74 7.31 20150811 130441 15.75 7.30 20150811 130442 15.74 7.28 20150811 130443 15.74 7.26 20150811 130444 15.74 7.24 20150811 130445 15.75 7.22 20150811 130446 15.75 7.20 20150811 130447 15.74 7.18 20150811 130448 15.72 7.16 20150811 130449 15.71 7.14 20150811 130450 15.69 7.11 20150811 130451 15.66 7.08 20150811 130452 15.65 7.06 20150811 130453 15.63 7.04 20150811 130454 15.61 7.01 20150811 130455 15.60 6.99 20150811 130456 15.58 6.96 20150811 130457 15.57 6.94 20150811 130458 15.56 6.92 20150811 130459 15.55 6.89 20150811 130500 15.55 6.87 20150811 130501 15.56 6.84 20150811 130502 15.51 6.80 20150811 130503 15.44 6.76 20150811 130504 15.37 6.72 20150811 130505 15.29 6.67 20150811 130506 15.21 6.63 20150811 130507 15.13 6.59 20150811 130508 15.03 6.54 20150811 130509 14.95 6.50 20150811 130510 14.84 6.45 20150811 130511 14.75 6.41 20150811 130512 14.66 6.37 20150811 130513 14.56 6.33 20150811 130514 14.47 6.29 20150811 130515 14.40 6.25 20150811 130516 14.31 6.21 20150811 130517 14.23 6.17 20150811 130519 14.13 6.12 20150811 130520 14.05 6.07 20150811 130521 13.94 6.02 20150811 130522 13.86 5.98 20150811 130523 13.76 5.94 20150811 130524 13.65 5.89 20150811 130525 13.56 5.85 20150811 130526 13.44 5.80 20150811 130527 13.35 5.76 20150811 130528 13.23 5.71 20150811 130529 13.13 5.68 20150811 130530 13.01 5.63 20150811 130531 12.90 5.59 20150811 130532 12.84 5.55 20150811 130533 12.81 5.51 20150811 130534 12.80 5.48 20150811 130535 12.78 5.44 20150811 130536 12.77 5.41 20150811 130537 12.74 5.37 20150811 130538 12.72 5.33 20150811 130539 12.69 5.30 20150811 130540 12.66 5.26 20150811 130541 12.63 5.23 20150811 130542 12.59 5.19 20150811 130543 12.55 5.16 20150811 130544 12.50 5.11 20150811 130545 12.44 5.08 20150811 130546 12.39 5.04 20150811 130547 12.33 5.00 20150811 130548 12.29 4.97 20150811 130549 12.23 4.93 20150811 130550 12.19 4.90 20150811 130551 12.13 4.86 20150811 130552 12.09 4.83 20150811 130553 12.03 4.79 20150811 130554 11.98 4.75 20150811 130555 11.93 4.72 20150811 130556 11.87 4.68 20150811 130557 11.82 4.64 20150811 130558 11.76 4.60 20150811 130559 11.70 4.56 20150811 130600 11.63 4.53 20150811 130601 11.56 4.49 20150811 130602 11.47 4.45 20150811 130603 11.40 4.41 20150811 130604 11.33 4.38 20150811 130605 11.24 4.34 20150811 130606 11.18 4.30 20150811 130607 11.10 4.27 20150811 130608 11.02 4.23 20150811 130610 10.94 4.20 20150811 130611 10.88 4.16 20150811 130612 10.80 4.12 20150811 130613 10.74 4.09 20150811 130614 10.67 4.05 20150811 130615 10.59 4.02 20150811 130616 10.49 3.98 20150811 130617 10.41 3.95 20150811 130618 10.30 3.91 20150811 130619 10.21 3.88 20150811 130620 10.12 3.84 20150811 130621 10.04 3.81 20150811 130622 9.95 3.78 20150811 130623 9.87 3.74 20150811 130624 9.77 3.71 20150811 130625 9.69 3.68 20150811 130626 9.61 3.64 20150811 130627 9.53 3.61 20150811 130628 9.44 3.57 20150811 130629 9.36 3.54 20150811 130630 9.27 3.51 20150811 130631 9.19 3.49 20150811 130632 9.10 3.45 20150811 130633 9.02 3.43 20150811 130634 8.93 3.40 20150811 130635 8.85 3.37 20150811 130636 8.76 3.34 20150811 130637 8.69 3.31 20150811 130638 8.62 3.28 20150811 130639 8.54 3.25 20150811 130640 8.47 3.22 20150811 130641 8.41 3.19 20150811 130642 8.37 3.18 20150811 130643 8.33 3.16 20150811 130644 8.29 3.14 20150811 130645 8.25 3.12 20150811 130646 8.22 3.10 20150811 130647 8.19 3.08 20150811 130648 8.15 3.07 20150811 130649 8.12 3.05 20150811 130650 8.10 3.03 20150811 130651 8.07 3.01 20150811 130652 8.04 3.00 20150811 130653 8.03 2.98 20150811 130654 8.03 2.98 20150811 130655 8.06 2.97 20150811 130656 8.07 2.96 20150811 130657 8.09 2.95 20150811 130658 8.10 2.94 20150811 130700 8.12 2.94 20150811 130701 8.12 2.93 20150811 130702 8.14 2.92 20150811 130703 8.15 2.91 20150811 130704 8.17 2.90 20150811 130705 8.16 2.90 20150811 130706 8.18 2.89 20150811 130707 8.24 2.88 20150811 130708 8.28 2.88 20150811 130709 8.35 2.88 20150811 130710 8.40 2.87 20150811 130711 8.47 2.87 20150811 130712 8.53 2.87 20150811 130713 8.59 2.86 20150811 130714 8.67 2.86 20150811 130715 8.73 2.86 20150811 130716 8.78 2.85 20150811 130717 8.81 2.85 20150811 130718 8.86 2.85 20150811 130719 8.90 2.85 20150811 130720 8.94 2.85 20150811 130721 8.99 2.85 20150811 130722 9.04 2.85 20150811 130723 9.10 2.85 20150811 130724 9.16 2.85 20150811 130725 9.22 2.85 20150811 130726 9.31 2.85 20150811 130727 9.37 2.85 20150811 130728 9.37 2.85 20150811 130729 9.38 2.85 20150811 130730 9.40 2.85 20150811 130731 9.42 2.85 20150811 130732 9.44 2.86 20150811 130733 9.48 2.86 20150811 130734 9.52 2.86 20150811 130735 9.56 2.87 20150811 130736 9.62 2.87 20150811 130737 9.68 2.87 20150811 130738 9.74 2.88 20150811 130739 9.76 2.88 20150811 130740 9.76 2.89 20150811 130741 9.76 2.89 20150811 130742 9.77 2.89 20150811 130743 9.76 2.90 20150811 130744 9.76 2.90 20150811 130745 9.76 2.91 20150811 130746 9.77 2.92 20150811 130747 9.80 2.92 20150811 130748 9.82 2.93 20150811 130749 9.85 2.93 20150811 130751 9.87 2.94 20150811 130752 9.87 2.95 20150811 130753 9.86 2.95 20150811 130754 9.85 2.96 20150811 130755 9.84 2.96 20150811 130756 9.83 2.97 20150811 130757 9.82 2.97 20150811 130758 9.82 2.98 20150811 130759 9.82 2.98 20150811 130800 9.82 2.98 20150811 130801 9.83 2.99 20150811 130802 9.84 2.99 20150811 130803 9.84 3.00 20150811 130804 9.83 3.00 20150811 130805 9.82 3.00 20150811 130806 9.80 3.00 20150811 130807 9.79 3.00 20150811 130808 9.77 3.00 20150811 130809 9.75 3.00 20150811 130810 9.73 3.00 20150811 130811 9.72 2.99 20150811 130812 9.70 2.99 20150811 130813 9.68 2.99 20150811 130814 9.66 2.99 20150811 130815 9.64 2.98 20150811 130816 9.62 2.98 20150811 130817 9.60 2.98 20150811 130818 9.57 2.97 20150811 130819 9.55 2.96 20150811 130820 9.53 2.95 20150811 130821 9.51 2.94 20150811 130822 9.49 2.93 20150811 130823 9.47 2.92 20150811 130824 9.45 2.91 20150811 130825 9.43 2.90 20150811 130826 9.41 2.89 20150811 130827 9.38 2.88 20150811 130828 9.35 2.88 20150811 130829 9.27 2.87 20150811 130830 9.19 2.87 20150811 130831 9.12 2.86 20150811 130832 9.05 2.86 20150811 130833 8.98 2.85 20150811 130834 8.91 2.85 20150811 130835 8.85 2.85 20150811 130836 8.79 2.84 20150811 130837 8.73 2.84 20150811 130838 8.68 2.84 20150811 130839 8.62 2.84 20150811 130840 8.56 2.84 20150811 130842 8.52 2.84 20150811 130843 8.48 2.85 20150811 130844 8.45 2.85 20150811 130845 8.43 2.85 20150811 130846 8.41 2.85 20150811 130847 8.40 2.85 20150811 130848 8.40 2.85 20150811 130849 8.40 2.85 20150811 130850 8.41 2.86 20150811 130851 8.38 2.86 20150811 130852 8.36 2.86 20150811 130853 8.33 2.86 20150811 130854 8.30 2.87 20150811 130855 8.28 2.87 20150811 130856 8.26 2.87 20150811 130857 8.23 2.87 20150811 130858 8.21 2.87 20150811 130859 8.19 2.87 20150811 130900 8.18 2.87 20150811 130901 8.17 2.87 20150811 130902 8.17 2.87 20150811 130903 8.16 2.87 20150811 130904 8.15 2.87 20150811 130905 8.14 2.87 20150811 130906 8.13 2.86 20150811 130907 8.13 2.86 20150811 130908 8.12 2.86 20150811 130909 8.12 2.86 20150811 130910 8.13 2.85 20150811 130911 8.15 2.85 20150811 130912 8.18 2.85 20150811 130913 8.21 2.85 20150811 130914 8.24 2.85 20150811 130915 8.27 2.84 20150811 130916 8.30 2.84 20150811 130917 8.33 2.84 20150811 130918 8.36 2.84 20150811 130919 8.38 2.83 20150811 130920 8.39 2.83 20150811 130921 8.39 2.83 20150811 130922 8.37 2.82 20150811 130923 8.35 2.82 20150811 130924 8.32 2.81 20150811 130925 8.28 2.81 20150811 130926 8.24 2.80 20150811 130927 8.18 2.80 20150811 130928 8.13 2.79 20150811 130929 8.08 2.78 20150811 130930 7.99 2.78 20150811 130932 7.88 2.77 20150811 130933 7.79 2.76 20150811 130934 7.68 2.76 20150811 130935 7.56 2.75 20150811 130936 7.44 2.74 20150811 130937 7.32 2.73 20150811 130938 7.17 2.72 20150811 130939 7.04 2.72 20150811 130940 7.00 2.71 20150811 130941 6.97 2.70 20150811 130942 6.95 2.70 20150811 130943 6.92 2.69 20150811 130944 6.91 2.68 20150811 130945 6.90 2.68 20150811 130946 6.88 2.67 20150811 130947 6.87 2.66 20150811 130948 6.86 2.65 20150811 130949 6.88 2.65 20150811 130950 6.93 2.64 20150811 130951 6.97 2.63 20150811 130952 6.99 2.62 20150811 130953 7.00 2.62 20150811 130954 7.01 2.61 20150811 130955 7.01 2.60 20150811 130956 7.01 2.59 20150811 130957 7.00 2.58 20150811 130958 6.98 2.57 20150811 130959 6.95 2.56 20150811 131000 6.93 2.56 20150811 131001 6.90 2.55 20150811 131002 6.88 2.54 20150811 131003 6.85 2.53 20150811 131004 6.82 2.52 20150811 131005 6.80 2.51 20150811 131006 6.77 2.51 20150811 131007 6.74 2.50 20150811 131008 6.73 2.49 20150811 131009 6.72 2.49 20150811 131010 6.72 2.48 20150811 131011 6.72 2.48 20150811 131012 6.73 2.47 20150811 131013 6.73 2.47 20150811 131014 6.75 2.46 20150811 131015 6.77 2.46 20150811 131016 6.78 2.45 20150811 131017 6.81 2.46 20150811 131018 6.83 2.46 20150811 131019 6.87 2.47 20150811 131020 6.90 2.47 20150811 131021 6.94 2.47 20150811 131023 6.98 2.48 20150811 131024 7.03 2.48 20150811 131025 7.08 2.48 20150811 131026 7.13 2.49 20150811 131027 7.17 2.49 20150811 131028 7.22 2.50 20150811 131029 7.28 2.51 20150811 131030 7.33 2.52 20150811 131031 7.35 2.53 20150811 131032 7.38 2.54 20150811 131033 7.41 2.55 20150811 131034 7.45 2.57 20150811 131035 7.49 2.58 20150811 131036 7.54 2.60 20150811 131037 7.58 2.61 20150811 131038 7.62 2.63 20150811 131039 7.66 2.64 20150811 131040 7.70 2.66 20150811 131041 7.73 2.67 20150811 131042 7.81 2.69 20150811 131043 7.96 2.71 20150811 131044 8.11 2.74 20150811 131045 8.26 2.76 20150811 131046 8.44 2.79 20150811 131047 8.60 2.81 20150811 131048 8.76 2.83 20150811 131049 8.92 2.86 20150811 131050 9.07 2.88 20150811 131051 9.24 2.90 20150811 131052 9.45 2.93 20150811 131053 9.63 2.95 20150811 131054 9.82 2.98 20150811 131055 10.02 3.00 20150811 131056 10.25 3.03 20150811 131057 10.50 3.05 20150811 131058 10.71 3.08 20150811 131059 10.83 3.09 20150811 131100 10.96 3.10 20150811 131101 11.08 3.12 20150811 131102 11.20 3.13 20150811 131103 11.32 3.14 20150811 131104 11.45 3.16 20150811 131105 11.59 3.17 20150811 131106 11.72 3.18 20150811 131107 11.84 3.20 20150811 131108 11.92 3.21 20150811 131109 12.04 3.22 20150811 131110 12.14 3.23 20150811 131111 12.25 3.24 20150811 131113 12.35 3.25 20150811 131114 12.43 3.26 20150811 131115 12.52 3.26 20150811 131116 12.62 3.27 20150811 131117 12.71 3.27 20150811 131118 12.77 3.27 20150811 131119 12.84 3.28 20150811 131120 12.90 3.28 20150811 131121 12.95 3.28 20150811 131122 12.99 3.28 20150811 131123 13.05 3.28 20150811 131124 13.14 3.28 20150811 131125 13.23 3.28 20150811 131126 13.29 3.28 20150811 131127 13.37 3.29 20150811 131128 13.44 3.29 20150811 131129 13.50 3.29 20150811 131130 13.55 3.29 20150811 131131 13.61 3.29 20150811 131132 13.66 3.29 20150811 131133 13.72 3.29 20150811 131134 13.77 3.29 20150811 131135 13.83 3.28 20150811 131136 13.88 3.28 20150811 131137 13.91 3.28 20150811 131138 13.93 3.28 20150811 131139 13.94 3.28 20150811 131140 13.96 3.28 20150811 131141 13.97 3.28 20150811 131142 13.99 3.28 20150811 131143 14.01 3.28 20150811 131144 14.03 3.28 20150811 131145 14.03 3.28 20150811 131146 14.02 3.28 20150811 131147 14.01 3.28 20150811 131148 14.00 3.28 20150811 131149 13.98 3.28 20150811 131150 13.96 3.27 20150811 131151 13.91 3.27 20150811 131152 13.86 3.27 20150811 131153 13.79 3.26 20150811 131154 13.73 3.25 20150811 131155 13.65 3.24 20150811 131156 13.58 3.23 20150811 131157 13.52 3.22 20150811 131158 13.45 3.21 20150811 131159 13.39 3.20 20150811 131200 13.31 3.19 20150811 131201 13.23 3.18 20150811 131202 13.15 3.17 20150811 131204 13.06 3.16 20150811 131205 12.97 3.16 20150811 131206 12.88 3.15 20150811 131207 12.81 3.15 20150811 131208 12.72 3.14 20150811 131209 12.63 3.13 20150811 131210 12.53 3.13 20150811 131211 12.44 3.12 20150811 131212 12.35 3.11 20150811 131213 12.25 3.11 20150811 131214 12.15 3.10 20150811 131215 12.05 3.10 20150811 131216 11.96 3.09 20150811 131217 11.84 3.08 20150811 131218 11.74 3.08 20150811 131219 11.62 3.07 20150811 131220 11.51 3.07 20150811 131221 11.41 3.07 20150811 131222 11.31 3.06 20150811 131223 11.22 3.06 20150811 131224 11.12 3.06 20150811 131225 11.03 3.06 20150811 131226 10.94 3.06 20150811 131227 10.84 3.06 20150811 131228 10.75 3.06 20150811 131229 10.65 3.06 20150811 131230 10.56 3.06 20150811 131231 10.47 3.06 20150811 131232 10.39 3.05 20150811 131233 10.32 3.05 20150811 131234 10.23 3.06 20150811 131235 10.17 3.06 20150811 131236 10.11 3.06 20150811 131237 10.06 3.06 20150811 131238 10.01 3.07 20150811 131239 9.98 3.07 20150811 131240 9.94 3.07 20150811 131241 9.91 3.07 20150811 131242 9.89 3.07 20150811 131243 9.87 3.08 20150811 131244 9.86 3.08 20150811 131245 9.86 3.08 20150811 131246 9.85 3.08 20150811 131247 9.84 3.08 20150811 131248 9.83 3.08 20150811 131249 9.82 3.09 20150811 131250 9.81 3.09 20150811 131251 9.81 3.09 20150811 131252 9.81 3.10 20150811 131253 9.82 3.10 20150811 131255 9.84 3.10 20150811 131256 9.85 3.10 20150811 131257 9.86 3.11 20150811 131258 9.87 3.11 20150811 131259 9.89 3.11 20150811 131300 9.90 3.11 20150811 131301 9.92 3.11 20150811 131302 9.93 3.11 20150811 131303 9.95 3.11 20150811 131304 9.97 3.11 20150811 131305 9.98 3.11 20150811 131306 9.99 3.12 20150811 131307 10.01 3.12 20150811 131308 10.02 3.12 20150811 131309 10.03 3.12 20150811 131310 10.05 3.12 20150811 131311 10.06 3.12 20150811 131312 10.08 3.13 20150811 131313 10.10 3.13 20150811 131314 10.12 3.13 20150811 131315 10.14 3.13 20150811 131316 10.17 3.13 20150811 131317 10.20 3.13 20150811 131318 10.22 3.13 20150811 131319 10.25 3.13 20150811 131320 10.27 3.13 20150811 131321 10.28 3.13 20150811 131322 10.30 3.13 20150811 131323 10.32 3.13 20150811 131324 10.35 3.13 20150811 131325 10.37 3.13 20150811 131326 10.40 3.13 20150811 131327 10.43 3.13 20150811 131328 10.46 3.13 20150811 131329 10.49 3.13 20150811 131330 10.53 3.13 20150811 131331 10.56 3.13 20150811 131332 10.59 3.13 20150811 131333 10.63 3.13 20150811 131334 10.66 3.14 20150811 131335 10.70 3.14 20150811 131336 10.72 3.13 20150811 131337 10.72 3.13 20150811 131338 10.72 3.12 20150811 131339 10.72 3.11 20150811 131340 10.72 3.10 20150811 131341 10.73 3.10 20150811 131342 10.74 3.09 20150811 131343 10.75 3.08 20150811 131345 10.76 3.08 20150811 131346 10.77 3.07 20150811 131347 10.78 3.07 20150811 131348 10.80 3.06 20150811 131349 10.81 3.06 20150811 131350 10.82 3.05 20150811 131351 10.82 3.05 20150811 131352 10.82 3.04 20150811 131353 10.82 3.03 20150811 131354 10.82 3.02 20150811 131355 10.82 3.01 20150811 131356 10.81 3.00 20150811 131357 10.81 3.00 20150811 131358 10.81 2.99 20150811 131359 10.81 2.99 20150811 131400 10.81 2.99 20150811 131401 10.79 2.97 20150811 131402 10.77 2.96 20150811 131403 10.76 2.94 20150811 131404 10.75 2.92 20150811 131405 10.75 2.90 20150811 131406 10.72 2.89 20150811 131407 10.66 2.89 20150811 131408 10.60 2.89 20150811 131409 10.54 2.89 20150811 131410 10.47 2.88 20150811 131411 10.39 2.87 20150811 131412 10.30 2.84 20150811 131413 10.22 2.80 20150811 131414 10.14 2.76 20150811 131415 10.05 2.71 20150811 131416 9.94 2.65 20150811 131417 9.89 2.61 20150811 131418 9.88 2.58 20150811 131419 9.86 2.53 20150811 131420 9.84 2.48 20150811 131421 9.83 2.43 20150811 131422 9.81 2.38 20150811 131423 9.78 2.35 20150811 131424 9.75 2.31 20150811 131425 9.74 2.27 20150811 131426 9.73 2.23 20150811 131427 9.72 2.21 20150811 131428 9.70 2.18 20150811 131429 9.65 2.16 20150811 131430 9.60 2.13 20150811 131431 9.56 2.12 20150811 131432 9.50 2.09 20150811 131433 9.43 2.05 20150811 131434 9.35 2.01 20150811 131436 9.28 1.98 20150811 131437 9.21 1.94 20150811 131438 9.12 1.90 20150811 131439 9.07 1.87 20150811 131440 9.03 1.83 20150811 131441 9.00 1.80 20150811 131442 8.99 1.78 20150811 131443 8.98 1.74 20150811 131444 8.99 1.72 20150811 131445 9.03 1.71 20150811 131446 9.09 1.69 20150811 131449 9.11 1.59 20150811 131450 9.00 1.56 20150811 131451 8.86 1.50 20150811 131452 8.73 1.44 20150811 131453 8.62 1.40 20150811 132316 12.78 3.66 20150811 132317 12.91 3.83 20150811 132318 13.06 4.01 20150811 132319 13.11 4.12 20150811 132320 13.17 4.22 20150811 132321 13.23 4.30 20150811 132322 13.30 4.38 20150811 132323 13.40 4.45 20150811 132324 13.50 4.52 20150811 132325 13.62 4.54 20150811 132326 13.74 4.54 20150811 132327 13.86 4.54 20150811 132328 13.99 4.55 20150811 132329 14.11 4.55 20150811 132330 14.26 4.56 20150811 132331 14.39 4.58 20150811 132332 14.54 4.60 20150811 132333 14.67 4.62 20150811 132334 14.81 4.64 20150811 132335 14.94 4.65 20150811 132336 15.03 4.66 20150811 132337 15.13 4.67 20150811 132338 15.21 4.68 20150811 132339 15.24 4.68 20150811 132340 15.25 4.68 20150811 132341 15.25 4.68 20150811 132342 15.23 4.67 20150811 132343 15.21 4.67 20150811 132344 15.20 4.67 20150811 132345 15.16 4.67 20150811 132346 15.09 4.67 20150811 132347 15.04 4.67 20150811 132348 14.97 4.66 20150811 132349 14.89 4.66 20150811 132350 14.83 4.65 20150811 132351 14.74 4.65 20150811 132353 14.65 4.64 20150811 132354 14.56 4.63 20150811 132355 14.47 4.62 20150811 132356 14.37 4.62 20150811 132357 14.28 4.61 20150811 132358 14.20 4.61 20150811 132359 14.10 4.60 20150811 132400 14.02 4.60 20150811 132401 13.93 4.59 20150811 132402 13.84 4.59 20150811 132403 13.76 4.59 20150811 132404 13.68 4.59 20150811 132405 13.60 4.59 20150811 132406 13.52 4.59 20150811 132407 13.44 4.59 20150811 132408 13.39 4.59 20150811 132409 13.32 4.59 20150811 132410 13.26 4.59 20150811 132411 13.19 4.59 20150811 132412 13.11 4.59 20150811 132413 13.00 4.60 20150811 132414 12.90 4.60 20150811 132415 12.78 4.60 20150811 132416 12.65 4.60 20150811 132417 12.53 4.60 20150811 132418 12.45 4.61 20150811 132419 12.39 4.61 20150811 132420 12.33 4.61 20150811 132421 12.28 4.62 20150811 132422 12.23 4.62 20150811 132423 12.17 4.63 20150811 132424 12.11 4.63 20150811 132425 12.06 4.64 20150811 132426 12.01 4.65 20150811 132427 11.96 4.66 20150811 132428 11.91 4.66 20150811 132429 11.87 4.67 20150811 132430 11.85 4.68 20150811 132431 11.83 4.69 20150811 132432 11.81 4.70 20150811 132433 11.80 4.71 20150811 132434 11.81 4.72 20150811 132435 11.81 4.73 20150811 132436 11.80 4.74 20150811 132437 11.79 4.75 20150811 132438 11.77 4.77 20150811 132439 11.74 4.78 20150811 132440 11.70 4.79 20150811 132441 11.64 4.80 20150811 132443 11.58 4.82 20150811 132444 11.52 4.83 20150811 132445 11.44 4.84 20150811 132446 11.37 4.86 20150811 132447 11.33 4.87 20150811 132448 11.31 4.89 20150811 132449 11.29 4.90 20150811 132450 11.30 4.92 20150811 132451 11.36 4.94 20150811 132452 11.41 4.96 20150811 132453 11.47 4.98 20150811 132454 11.54 5.00 20150811 132455 11.60 5.03 20150811 132456 11.68 5.05 20150811 132457 11.74 5.08 20150811 132458 11.80 5.10 20150811 132459 11.89 5.13 20150811 132500 11.97 5.16 20150811 132501 12.06 5.19 20150811 132502 12.16 5.22 20150811 132503 12.25 5.24 20150811 132504 12.36 5.27 20150811 132505 12.49 5.31 20150811 132506 12.64 5.34 20150811 132507 12.78 5.37 20150811 132508 12.94 5.41 20150811 132509 13.08 5.44 20150811 132510 13.23 5.48 20150811 132511 13.39 5.51 20150811 132512 13.54 5.54 20150811 132513 13.72 5.58 20150811 132514 13.90 5.61 20150811 132515 14.07 5.64 20150811 132516 14.24 5.67 20150811 132517 14.44 5.70 20150811 132518 14.62 5.73 20150811 132519 14.80 5.76 20150811 132520 15.00 5.79 20150811 132521 15.21 5.81 20150811 132522 15.37 5.82 20150811 132523 15.50 5.83 20150811 132524 15.64 5.83 20150811 132525 15.76 5.83 20150811 132526 15.87 5.83 20150811 132527 15.99 5.82 20150811 132528 16.10 5.81 20150811 132529 16.18 5.80 20150811 132530 16.24 5.78 20150811 132531 16.29 5.76 20150811 132532 16.34 5.74 20150811 132534 16.38 5.71 20150811 132535 16.40 5.68 20150811 132536 16.42 5.66 20150811 132537 16.41 5.62 20150811 132538 16.36 5.58 20150811 132539 16.31 5.54 20150811 132540 16.22 5.49 20150811 132541 16.16 5.45 20150811 132542 16.08 5.41 20150811 132543 15.97 5.36 20150811 132544 15.88 5.31 20150811 132545 15.76 5.26 20150811 132546 15.66 5.21 20150811 132547 15.57 5.17 20150811 132548 15.45 5.11 20150811 132549 15.34 5.06 20150811 132550 15.21 5.01 20150811 132551 15.11 4.97 20150811 132552 15.00 4.92 20150811 132553 14.87 4.88 20150811 132554 14.77 4.84 20150811 132555 14.64 4.79 20150811 132556 14.55 4.76 20150811 132557 14.43 4.72 20150811 132558 14.35 4.69 20150811 132559 14.24 4.65 20150811 132600 14.16 4.62 20150811 132601 14.05 4.58 20150811 132602 13.97 4.55 20150811 132603 13.91 4.52 20150811 132604 13.87 4.49 20150811 132605 13.81 4.46 20150811 132606 13.79 4.44 20150811 132607 13.76 4.41 20150811 132608 13.75 4.40 20150811 132609 13.73 4.38 20150811 132610 13.73 4.36 20150811 132611 13.73 4.35 20150811 132612 13.73 4.34 20150811 132613 13.73 4.32 20150811 132614 13.74 4.31 20150811 132615 13.74 4.29 20150811 132616 13.75 4.28 20150811 132617 13.74 4.26 20150811 132618 13.75 4.25 20150811 132619 13.76 4.24 20150811 132620 13.76 4.22 20150811 132621 13.78 4.22 20150811 132622 13.80 4.21 20150811 132624 13.83 4.20 20150811 132625 13.85 4.20 20150811 132626 13.90 4.19 20150811 132627 13.93 4.19 20150811 132628 13.96 4.18 20150811 132629 14.00 4.18 20150811 132630 14.04 4.17 20150811 132631 14.08 4.17 20150811 132632 14.11 4.17 20150811 132633 14.14 4.16 20150811 132634 14.18 4.16 20150811 132635 14.21 4.15 20150811 132636 14.23 4.14 20150811 132637 14.25 4.14 20150811 132638 14.24 4.12 20150811 132639 14.20 4.10 20150811 132640 14.17 4.09 20150811 132641 14.13 4.07 20150811 132642 14.08 4.04 20150811 132643 14.04 4.03 20150811 132644 13.98 4.01 20150811 132645 13.91 3.98 20150811 132646 13.85 3.97 20150811 132647 13.77 3.95 20150811 132648 13.68 3.92 20150811 132649 13.61 3.91 20150811 132650 13.48 3.88 20150811 132651 13.35 3.85 20150811 132652 13.26 3.83 20150811 132653 13.12 3.81 20150811 132654 12.98 3.78 20150811 132655 12.85 3.76 20150811 132656 12.74 3.74 20150811 132657 12.60 3.71 20150811 132658 12.47 3.69 20150811 132659 12.36 3.67 20150811 132700 12.22 3.64 20150811 132701 12.10 3.62 20150811 132702 11.97 3.60 20150811 132703 11.87 3.59 20150811 132704 11.74 3.57 20150811 132705 11.61 3.56 20150811 132706 11.48 3.54 20150811 132707 11.38 3.53 20150811 132708 11.25 3.52 20150811 132709 11.12 3.51 20150811 132710 10.99 3.50 20150811 132711 10.86 3.49 20150811 132712 10.76 3.48 20150811 132713 10.63 3.47 20150811 132715 10.51 3.46 20150811 132716 10.39 3.45 20150811 132717 10.29 3.44 20150811 132718 10.19 3.44 20150811 132719 10.08 3.44 20150811 132720 9.98 3.44 20150811 132721 9.88 3.44 20150811 132722 9.77 3.44 20150811 132723 9.68 3.44 20150811 132724 9.57 3.44 20150811 132725 9.46 3.44 20150811 132726 9.35 3.43 20150811 132727 9.25 3.43 20150811 132728 9.14 3.43 20150811 132729 9.05 3.44 20150811 132730 8.94 3.44 20150811 132731 8.83 3.44 20150811 132732 8.72 3.44 20150811 132733 8.63 3.45 20150811 132734 8.54 3.45 20150811 132735 8.45 3.45 20150811 132736 8.38 3.46 20150811 132737 8.29 3.46 20150811 132738 8.19 3.47 20150811 132739 8.11 3.47 20150811 132740 8.02 3.47 20150811 132741 7.93 3.48 20150811 132742 7.85 3.48 20150811 132743 7.77 3.48 20150811 132744 7.71 3.48 20150811 132745 7.63 3.49 20150811 132746 7.55 3.49 20150811 132747 7.47 3.49 20150811 132748 7.39 3.50 20150811 132749 7.32 3.50 20150811 132750 7.25 3.50 20150811 132751 7.18 3.51 20150811 132752 7.12 3.51 20150811 132753 7.05 3.51 20150811 132754 6.99 3.52 20150811 132755 6.92 3.52 20150811 132756 6.85 3.52 20150811 132757 6.80 3.53 20150811 132758 6.74 3.53 20150811 132759 6.68 3.54 20150811 132800 6.62 3.54 20150811 132801 6.55 3.54 20150811 132802 6.49 3.55 20150811 132803 6.43 3.55 20150811 132804 6.36 3.55 20150811 132806 6.30 3.55 20150811 132807 6.23 3.56 20150811 132808 6.16 3.56 20150811 132809 6.10 3.56 20150811 132810 6.04 3.57 20150811 132811 5.98 3.57 20150811 132812 5.93 3.58 20150811 132813 5.89 3.58 20150811 132814 5.86 3.58 20150811 132815 5.83 3.59 20150811 132816 5.82 3.59 20150811 132817 5.82 3.59 20150811 132818 5.82 3.60 20150811 132819 5.82 3.60 20150811 132820 5.82 3.61 20150811 132821 5.83 3.61 20150811 132822 5.85 3.61 20150811 132823 5.89 3.62 20150811 132824 5.94 3.62 20150811 132825 6.00 3.63 20150811 132826 6.07 3.63 20150811 132827 6.14 3.64 20150811 132828 6.22 3.64 20150811 132829 6.31 3.64 20150811 132830 6.40 3.65 20150811 132831 6.50 3.65 20150811 132832 6.61 3.66 20150811 132833 6.75 3.66 20150811 132834 6.87 3.67 20150811 132835 6.97 3.68 20150811 132836 7.08 3.68 20150811 132837 7.19 3.69 20150811 132838 7.31 3.70 20150811 132839 7.44 3.70 20150811 132840 7.56 3.71 20150811 132841 7.69 3.72 20150811 132842 7.83 3.73 20150811 132843 7.96 3.73 20150811 132844 8.10 3.74 20150811 132845 8.24 3.75 20150811 132846 8.42 3.76 20150811 132847 8.41 3.76 20150811 132848 8.41 3.76 20150811 132849 8.42 3.77 20150811 132850 8.42 3.77 20150811 132851 8.43 3.78 20150811 132852 8.44 3.78 20150811 132853 8.46 3.79 20150811 132854 8.47 3.79 20150811 132856 8.49 3.80 20150811 132857 8.52 3.80 20150811 132858 8.54 3.81 20150811 132859 8.57 3.81 20150811 132900 8.55 3.81 20150811 132901 8.52 3.81 20150811 132902 8.49 3.81 20150811 132903 8.46 3.81 20150811 132904 8.43 3.81 20150811 132905 8.40 3.81 20150811 132906 8.37 3.81 20150811 132907 8.34 3.81 20150811 132908 8.31 3.82 20150811 132909 8.28 3.82 20150811 132910 8.24 3.82 20150811 132911 8.20 3.81 20150811 132912 8.19 3.81 20150811 132913 8.19 3.82 20150811 132914 8.20 3.82 20150811 132915 8.20 3.82 20150811 132916 8.19 3.82 20150811 132917 8.19 3.81 20150811 132918 8.18 3.81 20150811 132919 8.17 3.81 20150811 132920 8.16 3.81 20150811 132921 8.15 3.81 20150811 132922 8.13 3.81 20150811 132923 8.10 3.81 20150811 132924 8.10 3.81 20150811 132925 8.11 3.81 20150811 132926 8.12 3.81 20150811 132927 8.13 3.81 20150811 132928 8.15 3.81 20150811 132929 8.16 3.82 20150811 132930 8.16 3.82 20150811 132931 8.17 3.82 20150811 132932 8.19 3.81 20150811 132933 8.20 3.81 20150811 132934 8.21 3.81 20150811 132935 8.22 3.81 20150811 132936 8.24 3.81 20150811 132937 8.28 3.81 20150811 132938 8.30 3.81 20150811 132939 8.32 3.81 20150811 132940 8.34 3.81 20150811 132941 8.37 3.81 20150811 132942 8.38 3.81 20150811 132943 8.39 3.81 20150811 132944 8.41 3.81 20150811 132945 8.43 3.82 20150811 132947 8.46 3.82 20150811 132948 8.48 3.82 20150811 132949 8.51 3.82 20150811 132950 8.54 3.83 20150811 132951 8.57 3.83 20150811 132952 8.59 3.84 20150811 132953 8.60 3.84 20150811 132954 8.62 3.85 20150811 132955 8.64 3.85 20150811 132956 8.65 3.86 20150811 132957 8.67 3.86 20150811 132958 8.70 3.86 20150811 132959 8.72 3.86 20150811 133000 8.75 3.87 20150811 133001 8.79 3.87 20150811 133002 8.86 3.87 20150811 133003 8.89 3.87 20150811 133004 8.93 3.87 20150811 133005 8.98 3.87 20150811 133006 9.00 3.88 20150811 133007 9.03 3.88 20150811 133008 9.07 3.88 20150811 133009 9.08 3.88 20150811 133010 9.11 3.88 20150811 133011 9.12 3.88 20150811 133012 9.17 3.89 20150811 133013 9.21 3.89 20150811 133014 9.27 3.89 20150811 133015 9.33 3.90 20150811 133016 9.39 3.90 20150811 133017 9.44 3.90 20150811 133018 9.51 3.90 20150811 133019 9.56 3.90 20150811 133020 9.60 3.91 20150811 133021 9.67 3.91 20150811 133022 9.71 3.91 20150811 133023 9.75 3.91 20150811 133024 9.77 3.91 20150811 133025 9.79 3.91 20150811 133026 9.80 3.91 20150811 133027 9.84 3.91 20150811 133028 9.86 3.91 20150811 133029 9.88 3.90 20150811 133030 9.92 3.90 20150811 133031 9.95 3.90 20150811 133032 9.98 3.90 20150811 133033 10.03 3.90 20150811 133034 10.07 3.90 20150811 133035 10.10 3.90 20150811 133036 10.10 3.89 20150811 133038 10.10 3.89 20150811 133039 10.10 3.88 20150811 133040 10.10 3.88 20150811 133041 10.10 3.88 20150811 133042 10.12 3.87 20150811 133043 10.12 3.87 20150811 133044 10.14 3.86 20150811 133045 10.17 3.86 20150811 133046 10.18 3.85 20150811 133047 10.21 3.85 20150811 133048 10.18 3.84 20150811 133049 10.16 3.83 20150811 133050 10.13 3.82 20150811 133051 10.11 3.81 20150811 133052 10.09 3.81 20150811 133053 10.07 3.80 20150811 133054 10.05 3.79 20150811 133055 10.04 3.78 20150811 133056 10.04 3.77 20150811 133057 10.03 3.76 20150811 133058 10.03 3.76 20150811 133059 10.00 3.75 20150811 133100 9.96 3.73 20150811 133101 9.91 3.72 20150811 133102 9.87 3.71 20150811 133103 9.83 3.70 20150811 133104 9.80 3.68 20150811 133105 9.78 3.67 20150811 133106 9.75 3.66 20150811 133107 9.74 3.65 20150811 133108 9.73 3.64 20150811 133109 9.72 3.63 20150811 133110 9.69 3.61 20150811 133111 9.65 3.59 20150811 133112 9.61 3.58 20150811 133113 9.55 3.56 20150811 133114 9.51 3.54 20150811 133115 9.45 3.52 20150811 133116 9.40 3.50 20150811 133117 9.34 3.48 20150811 133118 9.29 3.46 20150811 133119 9.24 3.44 20150811 133120 9.18 3.42 20150811 133121 9.13 3.40 20150811 133122 8.97 3.38 20150811 133123 8.84 3.35 20150811 133124 8.69 3.33 20150811 133125 8.58 3.31 20150811 133126 8.44 3.28 20150811 133128 8.33 3.26 20150811 133129 8.21 3.23 20150811 133130 8.08 3.21 20150811 133131 7.98 3.18 20150811 133132 7.87 3.16 20150811 133133 7.78 3.13 20150811 133134 7.42 3.11 20150811 133135 7.09 3.09 20150811 133136 6.68 3.07 20150811 133137 6.35 3.05 20150811 133138 5.95 3.02 20150811 133139 5.64 3.01 20150811 133140 5.26 2.98 20150811 133141 4.96 2.96 20150811 133142 4.69 2.95 20150811 133143 4.36 2.92 20150811 133144 4.14 2.90 20150811 133145 3.83 2.89 20150811 133146 3.59 2.88 20150811 133147 3.30 2.87 20150811 133148 3.12 2.86 20150811 133149 2.93 2.84 20150811 133150 2.84 2.83 20150811 133151 2.82 2.82 20150811 133152 2.89 2.81 20150811 133153 3.05 2.80 20150811 133154 3.26 2.79 20150811 133155 3.58 2.78 20150811 133156 3.76 2.77 20150811 133157 3.85 2.76 20150811 133158 3.94 2.75 20150811 133159 4.05 2.74 20150811 133200 4.15 2.73 20150811 133201 4.25 2.72 20150811 133202 4.35 2.71 20150811 133203 4.47 2.70 20150811 133204 4.58 2.70 20150811 133205 4.71 2.68 20150811 133206 4.81 2.68 20150811 133207 4.91 2.67 20150811 133208 4.98 2.66 20150811 133209 5.06 2.65 20150811 133210 5.12 2.65 20150811 133211 5.20 2.64 20150811 133212 5.27 2.63 20150811 133213 5.34 2.62 20150811 133214 5.41 2.61 20150811 133215 5.48 2.60 20150811 133216 5.55 2.59 20150811 133217 5.61 2.59 20150811 133219 5.68 2.58 20150811 133220 5.75 2.57 20150811 133221 5.83 2.56 20150811 133222 5.91 2.56 20150811 133223 6.00 2.55 20150811 133224 6.07 2.55 20150811 133225 6.16 2.54 20150811 133226 6.24 2.54 20150811 133227 6.32 2.53 20150811 133228 6.41 2.52 20150811 133229 6.48 2.52 20150811 133230 6.57 2.51 20150811 133231 6.66 2.51 20150811 133232 6.77 2.51 20150811 133233 6.86 2.51 20150811 133234 6.98 2.50 20150811 133235 7.07 2.50 20150811 133236 7.18 2.50 20150811 133237 7.29 2.50 20150811 133238 7.38 2.50 20150811 133239 7.48 2.50 20150811 133240 7.57 2.50 20150811 133241 7.67 2.50 20150811 133242 7.77 2.50 20150811 133243 7.88 2.50 20150811 133244 7.98 2.50 20150811 133245 8.10 2.50 20150811 133246 8.22 2.50 20150811 133247 8.32 2.50 20150811 133248 8.44 2.50 20150811 133249 8.57 2.50 20150811 133250 8.70 2.50 20150811 133251 8.83 2.50 20150811 133252 8.91 2.50 20150811 133253 8.91 2.49 20150811 133254 8.92 2.49 20150811 133255 8.94 2.48 20150811 133256 8.95 2.47 20150811 133257 8.97 2.47 20150811 133258 8.99 2.46 20150811 133259 9.03 2.45 20150811 133300 9.06 2.44 20150811 133301 9.09 2.44 20150811 133302 9.14 2.43 20150811 133303 9.16 2.42 20150811 133304 9.19 2.42 20150811 133305 9.20 2.41 20150811 133306 9.22 2.41 20150811 133307 9.23 2.40 20150811 133309 9.24 2.39 20150811 133310 9.26 2.39 20150811 133311 9.27 2.38 20150811 133312 9.29 2.38 20150811 133313 9.29 2.37 20150811 133314 9.30 2.35 20150811 133315 9.36 2.35 20150811 133316 9.42 2.35 20150811 133317 9.47 2.34 20150811 133318 9.51 2.33 20150811 133319 9.53 2.33 20150811 133320 9.55 2.32 20150811 133321 9.57 2.31 20150811 133322 9.57 2.31 20150811 133323 9.58 2.30 20150811 133324 9.57 2.29 20150811 133325 9.56 2.28 20150811 133326 9.50 2.27 20150811 133327 9.43 2.25 20150811 133328 9.38 2.24 20150811 133329 9.33 2.23 20150811 133330 9.29 2.22 20150811 133331 9.25 2.20 20150811 133332 9.22 2.19 20150811 133333 9.20 2.18 20150811 133334 9.19 2.17 20150811 133335 9.17 2.16 20150811 133336 9.17 2.15 20150811 133337 9.13 2.14 20150811 133338 9.09 2.13 20150811 133339 9.07 2.12 20150811 133340 9.04 2.11 20150811 133341 9.02 2.10 20150811 133342 8.99 2.08 20150811 133343 8.95 2.07 20150811 133344 8.95 2.06 20150811 133345 8.92 2.05 20150811 133346 8.89 2.04 20150811 133347 8.87 2.03 20150811 133348 8.79 2.01 20150811 133349 8.72 2.00 20150811 133350 8.66 1.99 20150811 133351 8.58 1.98 20150811 133352 8.50 1.96 20150811 133353 8.45 1.95 20150811 133354 8.38 1.94 20150811 133355 8.32 1.93 20150811 133356 8.27 1.92 20150811 133357 8.20 1.90 20150811 133358 8.13 1.89 20150811 133400 8.08 1.89 20150811 133401 8.01 1.88 20150811 133402 7.93 1.87 20150811 133403 7.88 1.87 20150811 133404 7.81 1.86 20150811 133405 7.74 1.85 20150811 133406 7.68 1.85 20150811 133407 7.60 1.84 20150811 133408 7.53 1.84 20150811 133409 7.47 1.83 20150811 133410 7.39 1.83 20150811 133411 7.30 1.83 20150811 133412 7.24 1.83 20150811 133413 7.16 1.83 20150811 133414 7.07 1.82 20150811 133415 7.00 1.82 20150811 133416 6.92 1.82 20150811 133417 6.83 1.82 20150811 133418 6.77 1.82 20150811 133419 6.68 1.82 20150811 133420 6.58 1.82 20150811 133421 6.50 1.82 20150811 133422 6.40 1.82 20150811 133423 6.30 1.83 20150811 133424 6.22 1.83 20150811 133425 6.12 1.84 20150811 133426 6.02 1.84 20150811 133427 5.92 1.84 20150811 133428 5.84 1.85 20150811 133429 5.74 1.85 20150811 133430 5.65 1.86 20150811 133431 5.57 1.86 20150811 133432 5.47 1.87 20150811 133433 5.36 1.87 20150811 133434 5.28 1.88 20150811 133435 5.18 1.88 20150811 133436 5.07 1.89 20150811 133437 4.97 1.90 20150811 133438 4.89 1.90 20150811 133439 4.78 1.91 20150811 133440 4.67 1.91 20150811 133441 4.59 1.92 20150811 133442 4.47 1.92 20150811 133443 4.36 1.93 20150811 133444 4.27 1.93 20150811 133445 4.16 1.94 20150811 133446 4.04 1.95 20150811 133447 3.94 1.95 20150811 133448 3.85 1.96 20150811 133449 3.74 1.97 20150811 133451 3.64 1.97 20150811 133452 3.56 1.98 20150811 133453 3.45 1.99 20150811 133454 3.34 1.99 20150811 133455 3.22 2.00 20150811 133456 3.13 2.01 20150811 133457 3.01 2.01 20150811 133458 2.91 2.02 20150811 133459 2.80 2.03 20150811 133500 2.72 2.03 20150811 133501 2.63 2.04 20150811 133502 2.55 2.05 20150811 133503 2.49 2.05 20150811 133504 2.43 2.06 20150811 133505 2.40 2.07 20150811 133506 2.38 2.07 20150811 133507 2.37 2.08 20150811 133508 2.36 2.09 20150811 133509 2.38 2.09 20150811 133510 2.40 2.10 20150811 133511 2.43 2.11 20150811 133512 2.47 2.11 20150811 133513 2.53 2.12 20150811 133514 2.58 2.13 20150811 133515 2.61 2.14 20150811 133516 2.66 2.14 20150811 133517 2.70 2.15 20150811 133518 2.74 2.16 20150811 133519 2.79 2.16 20150811 133520 2.85 2.17 20150811 133521 2.92 2.18 20150811 133522 2.96 2.18 20150811 133523 3.03 2.19 20150811 133524 3.10 2.20 20150811 133525 3.15 2.21 20150811 133526 3.18 2.21 20150811 133527 3.23 2.22 20150811 133528 3.28 2.23 20150811 133529 3.33 2.24 20150811 133530 3.36 2.25 20150811 133531 3.42 2.25 20150811 133532 3.48 2.26 20150811 133533 3.54 2.27 20150811 133534 3.60 2.28 20150811 133535 3.66 2.28 20150811 133536 3.72 2.29 20150811 133537 3.78 2.30 20150811 133538 3.84 2.30 20150811 133539 3.89 2.31 20150811 133541 3.96 2.32 20150811 133542 4.03 2.32 20150811 133543 4.10 2.33 20150811 133544 4.16 2.34 20150811 133545 4.23 2.34 20150811 133546 4.31 2.35 20150811 133547 4.37 2.36 20150811 133548 4.42 2.36 20150811 133549 4.47 2.37 20150811 133550 4.53 2.38 20150811 133551 4.59 2.38 20150811 133552 4.64 2.39 20150811 133553 4.70 2.40 20150811 133554 4.76 2.40 20150811 133555 4.82 2.41 20150811 133556 4.89 2.42 20150811 133557 4.94 2.42 20150811 133558 5.01 2.43 20150811 133559 5.07 2.44 20150811 133600 5.14 2.45 20150811 133601 5.19 2.46 20150811 133602 5.26 2.47 20150811 133603 5.32 2.48 20150811 133604 5.39 2.49 20150811 133605 5.46 2.50 20150811 133606 5.51 2.51 20150811 133607 5.58 2.52 20150811 133608 5.64 2.53 20150811 133609 5.71 2.54 20150811 133610 5.76 2.55 20150811 133611 5.83 2.56 20150811 133612 5.89 2.57 20150811 133613 5.96 2.57 20150811 133614 6.03 2.58 20150811 133615 6.08 2.59 20150811 133616 6.15 2.60 20150811 133617 6.22 2.61 20150811 133618 6.28 2.62 20150811 133619 6.33 2.63 20150811 133620 6.37 2.63 20150811 133621 6.42 2.64 20150811 133622 6.47 2.64 20150811 133623 6.52 2.65 20150811 133624 6.57 2.66 20150811 133625 6.62 2.66 20150811 133626 6.67 2.67 20150811 133627 6.73 2.67 20150811 133628 6.78 2.68 20150811 133629 6.85 2.69 20150811 133630 6.92 2.69 20150811 133632 7.00 2.70 20150811 133633 7.08 2.71 20150811 133634 7.16 2.72 20150811 133635 7.24 2.73 20150811 133636 7.31 2.74 20150811 133637 7.39 2.75 20150811 133638 7.47 2.76 20150811 133639 7.55 2.77 20150811 133640 7.64 2.79 20150811 133641 7.72 2.80 20150811 133642 7.80 2.81 20150811 133643 7.89 2.82 20150811 133644 7.98 2.83 20150811 133645 8.06 2.85 20150811 133646 8.13 2.86 20150811 133647 8.21 2.87 20150811 133648 8.29 2.89 20150811 133649 8.37 2.90 20150811 133650 8.46 2.91 20150811 133651 8.52 2.92 20150811 133652 8.57 2.93 20150811 133653 8.63 2.94 20150811 133654 8.70 2.95 20150811 133655 8.76 2.96 20150811 133656 8.83 2.97 20150811 133657 8.88 2.98 20150811 133658 8.94 2.99 20150811 133659 9.00 3.00 20150811 133700 9.07 3.01 20150811 133701 9.11 3.02 20150811 133702 9.16 3.02 20150811 133703 9.19 3.03 20150811 133704 9.22 3.04 20150811 133705 9.26 3.05 20150811 133706 9.29 3.05 20150811 133707 9.32 3.06 20150811 133708 9.35 3.07 20150811 133709 9.38 3.07 20150811 133710 9.41 3.08 20150811 133711 9.45 3.09 20150811 133712 9.48 3.10 20150811 133713 9.51 3.10 20150811 133714 9.54 3.10 20150811 133715 9.57 3.11 20150811 133716 9.60 3.11 20150811 133717 9.62 3.12 20150811 133718 9.64 3.12 20150811 133719 9.67 3.13 20150811 133720 9.68 3.13 20150811 133721 9.70 3.14 20150811 133723 9.72 3.14 20150811 133724 9.74 3.14 20150811 133725 9.75 3.15 20150811 133726 9.76 3.15 20150811 133727 9.78 3.15 20150811 133728 9.79 3.15 20150811 133729 9.80 3.16 20150811 133730 9.82 3.16 20150811 133731 9.84 3.16 20150811 133732 9.86 3.16 20150811 133733 9.89 3.16 20150811 133734 9.91 3.17 20150811 133735 9.95 3.17 20150811 133736 9.98 3.17 20150811 133737 10.02 3.17 20150811 133738 10.05 3.17 20150811 133739 10.09 3.18 20150811 133740 10.12 3.18 20150811 133741 10.15 3.18 20150811 133742 10.18 3.19 20150811 133743 10.22 3.19 20150811 133744 10.26 3.19 20150811 133745 10.31 3.19 20150811 133746 10.35 3.19 20150811 133747 10.38 3.19 20150811 133748 10.42 3.19 20150811 133749 10.45 3.19 20150811 133750 10.49 3.20 20150811 133751 10.53 3.20 20150811 133752 10.57 3.20 20150811 133754 10.65 3.20 20150811 133755 10.68 3.20 20150811 133756 10.72 3.20 20150811 133757 10.75 3.20 20150811 133758 10.79 3.21 20150811 133759 10.83 3.21 20150811 133800 10.86 3.21 20150811 133801 10.89 3.21 20150811 133802 10.93 3.21 20150811 133803 10.96 3.21 20150811 133804 10.99 3.21 20150811 133805 11.01 3.21 20150811 133806 11.04 3.21 20150811 133807 11.06 3.20 20150811 133808 11.08 3.20 20150811 133809 11.10 3.20 20150811 133810 11.12 3.20 20150811 133811 11.15 3.20 20150811 133813 11.17 3.20 20150811 133814 11.19 3.20 20150811 133815 11.21 3.20 20150811 133816 11.22 3.20 20150811 133817 11.24 3.20 20150811 133818 11.26 3.19 20150811 133819 11.27 3.19 20150811 133820 11.29 3.19 20150811 133821 11.31 3.19 20150811 133822 11.33 3.19 20150811 133823 11.35 3.18 20150811 133824 11.36 3.18 20150811 133825 11.38 3.18 20150811 133826 11.39 3.18 20150811 133827 11.40 3.17 20150811 133828 11.41 3.17 20150811 133829 11.43 3.16 20150811 133830 11.44 3.16 20150811 133831 11.46 3.16 20150811 133832 11.48 3.15 20150811 133833 11.50 3.15 20150811 133834 11.52 3.15 20150811 133835 11.53 3.14 20150811 133836 11.50 3.13 20150811 133837 11.47 3.13 20150811 133838 11.43 3.12 20150811 133839 11.40 3.11 20150811 133840 11.37 3.10 20150811 133841 11.35 3.10 20150811 133842 11.33 3.09 20150811 133843 11.30 3.08 20150811 133844 11.28 3.08 20150811 133845 11.25 3.07 20150811 133846 11.23 3.06 20150811 133847 11.20 3.05 20150811 133848 11.17 3.04 20150811 133849 11.14 3.03 20150811 133850 11.11 3.02 20150811 133851 11.08 3.01 20150811 133852 11.05 3.00 20150811 133853 11.01 2.99 20150811 133854 10.98 2.98 20150811 133855 10.94 2.97 20150811 133856 10.90 2.96 20150811 133857 10.86 2.95 20150811 133858 10.82 2.93 20150811 133859 10.79 2.92 20150811 133900 10.75 2.91 20150811 133901 10.71 2.90 20150811 133902 10.68 2.88 20150811 133904 10.64 2.87 20150811 133905 10.60 2.86 20150811 133906 10.57 2.85 20150811 133907 10.53 2.83 20150811 133908 10.51 2.82 20150811 133909 10.48 2.81 20150811 133910 10.45 2.79 20150811 133911 10.42 2.78 20150811 133912 10.38 2.76 20150811 133913 10.34 2.74 20150811 133914 10.31 2.73 20150811 133915 10.26 2.71 20150811 133916 10.21 2.70 20150811 133917 10.17 2.68 20150811 133918 10.13 2.67 20150811 133919 10.10 2.66 20150811 133920 10.06 2.64 20150811 133921 10.03 2.63 20150811 133922 10.00 2.62 20150811 133923 9.96 2.60 20150811 133924 9.93 2.59 20150811 133925 9.90 2.57 20150811 133926 9.87 2.56 20150811 133927 9.84 2.55 20150811 133928 9.81 2.53 20150811 133929 9.78 2.52 20150811 133930 9.75 2.51 20150811 133931 9.72 2.50 20150811 133932 9.70 2.48 20150811 133933 9.67 2.47 20150811 133934 9.65 2.46 20150811 133935 9.62 2.44 20150811 133936 9.60 2.43 20150811 133937 9.58 2.42 20150811 133938 9.55 2.40 20150811 133939 9.53 2.39 20150811 133940 9.51 2.38 20150811 133941 9.48 2.36 20150811 133942 9.45 2.35 20150811 133943 9.41 2.34 20150811 133944 9.38 2.32 20150811 133945 9.35 2.31 20150811 133946 9.31 2.29 20150811 133947 9.28 2.28 20150811 133948 9.26 2.27 20150811 133949 9.23 2.25 20150811 133950 9.19 2.24 20150811 133951 9.17 2.23 20150811 133952 9.14 2.21 20150811 133954 9.11 2.20 20150811 133955 9.07 2.19 20150811 133956 9.04 2.17 20150811 133957 9.01 2.16 20150811 133958 8.97 2.15 20150811 133959 8.92 2.13 20150811 134000 8.85 2.12 20150811 134001 8.77 2.11 20150811 134002 8.69 2.10 20150811 134003 8.61 2.09 20150811 134004 8.52 2.08 20150811 134005 8.45 2.07 20150811 134006 8.37 2.06 20150811 134007 8.28 2.05 20150811 134008 8.18 2.04 20150811 134009 8.09 2.03 20150811 134010 8.03 2.03 20150811 134011 7.98 2.03 20150811 134012 7.93 2.03 20150811 134013 7.88 2.03 20150811 134014 7.83 2.03 20150811 134015 7.79 2.03 20150811 134016 7.75 2.04 20150811 134017 7.71 2.04 20150811 134018 7.67 2.04 20150811 134019 7.64 2.04 20150811 134020 7.67 2.05 20150811 134021 7.71 2.06 20150811 134022 7.75 2.06 20150811 134023 7.79 2.07 20150811 134024 7.84 2.08 20150811 134025 7.89 2.09 20150811 134026 7.93 2.10 20150811 134027 7.98 2.11 20150811 134028 8.03 2.11 20150811 134029 8.08 2.12 20150811 134030 8.14 2.13 20150811 134031 8.19 2.14 20150811 134032 8.23 2.14 20150811 134033 8.29 2.15 20150811 134034 8.34 2.16 20150811 134035 8.39 2.17 20150811 134036 8.44 2.17 20150811 134037 8.50 2.18 20150811 134038 8.55 2.19 20150811 134039 8.60 2.20 20150811 134040 8.64 2.20 20150811 134041 8.66 2.21 20150811 134042 8.69 2.22 20150811 134043 8.71 2.22 20150811 134045 8.74 2.23 20150811 134046 8.76 2.23 20150811 134047 8.79 2.24 20150811 134048 8.81 2.25 20150811 134049 8.83 2.25 20150811 134050 8.86 2.26 20150811 134051 8.89 2.26 20150811 134052 8.92 2.27 20150811 134053 8.95 2.28 20150811 134054 8.99 2.28 20150811 134055 9.02 2.29 20150811 134056 9.06 2.30 20150811 134057 9.10 2.30 20150811 134058 9.14 2.31 20150811 134059 9.17 2.32 20150811 134100 9.21 2.33 20150811 134101 9.25 2.33 20150811 134102 9.27 2.34 20150811 134103 9.29 2.35 20150811 134104 9.32 2.35 20150811 134105 9.34 2.36 20150811 134106 9.36 2.37 20150811 134107 9.39 2.37 20150811 134108 9.42 2.38 20150811 134109 9.44 2.39 20150811 134110 9.47 2.39 20150811 134111 9.49 2.40 20150811 134112 9.51 2.41 20150811 134113 9.52 2.41 20150811 134114 9.53 2.42 20150811 134115 9.54 2.42 20150811 134116 9.56 2.43 20150811 134117 9.56 2.43 20150811 134118 9.57 2.44 20150811 134119 9.58 2.44 20150811 134120 9.59 2.45 20150811 134121 9.59 2.45 20150811 134122 9.59 2.45 20150811 134123 9.59 2.46 20150811 134124 9.59 2.46 20150811 134125 9.59 2.47 20150811 134126 9.59 2.47 20150811 134127 9.59 2.47 20150811 134128 9.59 2.48 20150811 134129 9.59 2.48 20150811 134130 9.60 2.49 20150811 134131 9.60 2.49 20150811 134132 9.62 2.50 20150811 134133 9.64 2.50 20150811 134134 9.67 2.51 20150811 134136 9.69 2.51 20150811 134137 9.71 2.52 20150811 134138 9.74 2.53 20150811 134139 9.76 2.53 20150811 134140 9.78 2.54 20150811 134141 9.80 2.55 20150811 134142 9.83 2.55 20150811 134143 9.84 2.56 20150811 134144 9.86 2.56 20150811 134145 9.87 2.57 20150811 134146 9.88 2.57 20150811 134147 9.89 2.58 20150811 134148 9.90 2.58 20150811 134149 9.92 2.59 20150811 134150 9.93 2.59 20150811 134151 9.94 2.60 20150811 134152 9.94 2.60 20150811 134153 9.96 2.61 20150811 134154 9.97 2.61 20150811 134155 9.99 2.62 20150811 134156 10.00 2.63 20150811 134157 10.01 2.63 20150811 134158 10.02 2.64 20150811 134159 10.03 2.64 20150811 134200 10.04 2.65 20150811 134201 10.05 2.66 20150811 134202 10.05 2.66 20150811 134203 10.05 2.67 20150811 134204 10.05 2.67 20150811 134205 10.05 2.68 20150811 134206 10.05 2.68 20150811 134207 10.06 2.68 20150811 134208 10.06 2.69 20150811 134209 10.06 2.69 20150811 134210 10.07 2.70 20150811 134211 10.07 2.70 20150811 134212 10.08 2.70 20150811 134213 10.08 2.71 20150811 134214 10.08 2.71 20150811 134215 10.08 2.71 20150811 134216 10.07 2.71 20150811 134217 10.07 2.72 20150811 134218 10.07 2.72 20150811 134219 10.07 2.72 20150811 134220 10.06 2.72 20150811 134221 10.06 2.72 20150811 134222 10.05 2.72 20150811 134223 10.05 2.73 20150811 134224 10.04 2.73 20150811 134226 10.03 2.73 20150811 134227 10.02 2.73 20150811 134228 10.02 2.73 20150811 134229 10.01 2.73 20150811 134230 10.01 2.73 20150811 134231 10.01 2.73 20150811 134232 10.01 2.74 20150811 134233 10.01 2.74 20150811 134234 10.00 2.74 20150811 134235 10.00 2.74 20150811 134236 9.99 2.74 20150811 134237 9.99 2.74 20150811 134238 9.98 2.74 20150811 134239 9.97 2.75 20150811 134240 9.96 2.75 20150811 134241 9.95 2.75 20150811 134242 9.94 2.75 20150811 134243 9.93 2.75 20150811 134244 9.93 2.75 20150811 134245 9.93 2.76 20150811 134246 9.93 2.76 20150811 134247 9.94 2.76 20150811 134248 9.94 2.77 20150811 134249 9.94 2.77 20150811 134250 9.95 2.77 20150811 134251 9.95 2.77 20150811 134252 9.95 2.78 20150811 134253 9.96 2.78 20150811 134254 9.97 2.78 20150811 134255 9.97 2.79 20150811 134256 9.98 2.79 20150811 134257 9.98 2.79 20150811 134258 9.99 2.80 20150811 134259 9.99 2.80 20150811 134300 10.00 2.80 20150811 134301 10.00 2.81 20150811 134302 10.01 2.81 20150811 134303 10.01 2.81 20150811 134304 10.01 2.82 20150811 134305 10.00 2.82 20150811 134306 10.00 2.82 20150811 134307 9.99 2.83 20150811 134308 9.98 2.83 20150811 134309 9.97 2.83 20150811 134310 9.97 2.83 20150811 134311 9.96 2.84 20150811 134312 9.96 2.84 20150811 134313 9.95 2.84 20150811 134314 9.95 2.84 20150811 134315 9.93 2.85 20150811 134317 9.92 2.85 20150811 134318 9.90 2.85 20150811 134319 9.89 2.85 20150811 134320 9.87 2.85 20150811 134321 9.86 2.85 20150811 134322 9.84 2.86 20150811 134323 9.82 2.86 20150811 134324 9.80 2.86 20150811 134325 9.78 2.86 20150811 134326 9.76 2.86 20150811 134327 9.75 2.86 20150811 134328 9.73 2.86 20150811 134329 9.72 2.86 20150811 134330 9.70 2.86 20150811 134331 9.68 2.86 20150811 134332 9.67 2.86 20150811 134333 9.65 2.86 20150811 134334 9.63 2.86 20150811 134335 9.61 2.86 20150811 134336 9.57 2.86 20150811 134337 9.54 2.86 20150811 134338 9.50 2.86 20150811 134339 9.46 2.86 20150811 134340 9.41 2.86 20150811 134341 9.37 2.85 20150811 134342 9.32 2.85 20150811 134343 9.27 2.85 20150811 134344 9.22 2.85 20150811 134345 9.18 2.85 20150811 134346 9.12 2.84 20150811 134347 9.07 2.84 20150811 134348 9.01 2.84 20150811 134349 8.96 2.84 20150811 134350 8.91 2.84 20150811 134351 8.87 2.84 20150811 134352 8.82 2.83 20150811 134353 8.78 2.83 20150811 134354 8.74 2.83 20150811 134355 8.71 2.83 20150811 134356 8.70 2.83 20150811 134357 8.69 2.83 20150811 134358 8.69 2.83 20150811 134359 8.68 2.83 20150811 134400 8.68 2.83 20150811 134401 8.67 2.84 20150811 134402 8.65 2.84 20150811 134403 8.64 2.84 20150811 134404 8.63 2.84 20150811 134405 8.61 2.84 20150811 134407 8.58 2.84 20150811 134408 8.55 2.84 20150811 134409 8.52 2.84 20150811 134410 8.48 2.84 20150811 134411 8.45 2.84 20150811 134412 8.42 2.84 20150811 134413 8.38 2.84 20150811 134414 8.34 2.84 20150811 134415 8.30 2.84 20150811 134416 8.25 2.84 20150811 134417 8.20 2.84 20150811 134418 8.16 2.84 20150811 134419 8.12 2.83 20150811 134420 8.07 2.83 20150811 134421 8.03 2.83 20150811 134422 7.99 2.83 20150811 134423 7.94 2.83 20150811 134424 7.91 2.83 20150811 134425 7.87 2.83 20150811 134426 7.82 2.83 20150811 134427 7.77 2.83 20150811 134428 7.71 2.83 20150811 134429 7.65 2.83 20150811 134430 7.60 2.83 20150811 134431 7.56 2.83 20150811 134432 7.50 2.83 20150811 134433 7.45 2.83 20150811 134434 7.39 2.82 20150811 134435 7.34 2.82 20150811 134436 7.29 2.82 20150811 134437 7.27 2.82 20150811 134438 7.25 2.82 20150811 134439 7.22 2.82 20150811 134440 7.20 2.82 20150811 134441 7.18 2.81 20150811 134442 7.16 2.81 20150811 134443 7.13 2.81 20150811 134444 7.11 2.81 20150811 134445 7.09 2.81 20150811 134446 7.06 2.81 20150811 134447 7.06 2.81 20150811 134448 7.06 2.81 20150811 134449 7.05 2.81 20150811 134450 7.05 2.81 20150811 134451 7.05 2.81 20150811 134452 7.06 2.81 20150811 134453 7.07 2.81 20150811 134454 7.07 2.81 20150811 134455 7.08 2.81 20150811 134456 7.09 2.81 20150811 134458 7.12 2.81 20150811 134459 7.14 2.81 20150811 134500 7.17 2.81 20150811 134501 7.20 2.82 20150811 134502 7.23 2.82 20150811 134503 7.27 2.82 20150811 134504 7.30 2.82 20150811 134505 7.33 2.82 20150811 134506 7.37 2.82 20150811 134507 7.40 2.83 20150811 134508 7.44 2.83 20150811 134509 7.47 2.83 20150811 134510 7.50 2.83 20150811 134511 7.54 2.84 20150811 134512 7.58 2.84 20150811 134513 7.62 2.84 20150811 134514 7.66 2.84 20150811 134515 7.69 2.85 20150811 134516 7.74 2.85 20150811 134517 7.78 2.85 20150811 134518 7.81 2.85 20150811 134519 7.84 2.86 20150811 134520 7.87 2.86 20150811 134521 7.89 2.86 20150811 134522 7.91 2.86 20150811 134523 7.94 2.87 20150811 134524 7.96 2.87 20150811 134525 7.97 2.87 20150811 134526 7.99 2.87 20150811 134527 8.00 2.88 20150811 134528 8.02 2.88 20150811 134529 8.04 2.88 20150811 134530 8.06 2.88 20150811 134531 8.08 2.88 20150811 134532 8.10 2.89 20150811 134533 8.12 2.89 20150811 134534 8.14 2.89 20150811 134535 8.15 2.89 20150811 134536 8.17 2.90 20150811 134537 8.19 2.90 20150811 134538 8.20 2.90 20150811 134539 8.20 2.90 20150811 134540 8.21 2.91 20150811 134541 8.21 2.91 20150811 134542 8.21 2.91 20150811 134543 8.22 2.91 20150811 134544 8.22 2.92 20150811 134545 8.22 2.92 20150811 134546 8.22 2.92 20150811 134547 8.22 2.93 20150811 134549 8.23 2.93 20150811 134550 8.23 2.93 20150811 134551 8.24 2.93 20150811 134552 8.25 2.93 20150811 134553 8.26 2.94 20150811 134554 8.28 2.94 20150811 134555 8.32 2.94 20150811 134556 8.35 2.94 20150811 134557 8.37 2.94 20150811 134558 8.41 2.95 20150811 134559 8.40 2.95 20150811 134600 8.40 2.95 20150811 134601 8.40 2.95 20150811 134602 8.39 2.95 20150811 134603 8.40 2.95 20150811 134604 8.41 2.95 20150811 134605 8.42 2.95 20150811 134606 8.42 2.95 20150811 134607 8.44 2.95 20150811 134608 8.45 2.95 20150811 134609 8.45 2.95 20150811 134610 8.45 2.95 20150811 134611 8.43 2.95 20150811 134612 8.43 2.95 20150811 134613 8.42 2.95 20150811 134614 8.42 2.95 20150811 134615 8.42 2.95 20150811 134616 8.40 2.95 20150811 134617 8.40 2.95 20150811 134618 8.40 2.95 20150811 134619 8.37 2.95 20150811 134620 8.35 2.95 20150811 134621 8.31 2.95 20150811 134622 8.28 2.94 20150811 134623 8.26 2.93 20150811 134624 8.23 2.93 20150811 134625 8.20 2.92 20150811 134626 8.18 2.92 20150811 134627 8.16 2.91 20150811 134628 8.14 2.90 20150811 134629 8.12 2.90 20150811 134630 8.08 2.89 20150811 134631 8.05 2.89 20150811 134632 8.02 2.88 20150811 134633 7.99 2.87 20150811 134634 7.95 2.87 20150811 134635 7.90 2.86 20150811 134636 7.85 2.86 20150811 134637 7.80 2.85 20150811 134639 7.74 2.84 20150811 134640 7.71 2.84 20150811 134641 7.68 2.83 20150811 134642 7.65 2.82 20150811 134643 7.61 2.82 20150811 134644 7.57 2.81 20150811 134645 7.54 2.80 20150811 134646 7.50 2.79 20150811 134647 7.45 2.79 20150811 134648 7.41 2.78 20150811 134649 7.37 2.77 20150811 134650 7.34 2.76 20150811 134651 7.32 2.75 20150811 134652 7.29 2.74 20150811 134653 7.26 2.73 20150811 134654 7.24 2.72 20150811 134655 7.21 2.71 20150811 134656 7.18 2.70 20150811 134657 7.15 2.68 20150811 134658 7.12 2.67 20150811 134659 7.09 2.66 20150811 134700 7.11 2.65 20150811 134701 7.13 2.64 20150811 134702 7.15 2.63 20150811 134703 7.17 2.62 20150811 134704 7.19 2.61 20150811 134705 7.21 2.60 20150811 134706 7.22 2.59 20150811 134707 7.24 2.58 20150811 134708 7.26 2.57 20150811 134709 7.27 2.56 20150811 134710 7.29 2.55 20150811 134711 7.31 2.54 20150811 134712 7.34 2.53 20150811 134713 7.37 2.53 20150811 134714 7.40 2.52 20150811 134715 7.43 2.51 20150811 134716 7.46 2.51 20150811 134717 7.50 2.50 20150811 134718 7.54 2.49 20150811 134719 7.58 2.48 20150811 134720 7.58 2.46 20150811 134721 7.58 2.44 20150811 134722 7.58 2.43 20150811 134723 7.57 2.41 20150811 134724 7.57 2.39 20150811 134725 7.56 2.38 20150811 134726 7.55 2.36 20150811 134727 7.54 2.36 20150811 134728 7.53 2.34 20150811 134730 7.52 2.33 20150811 134731 7.52 2.32 20150811 134732 7.52 2.31 20150811 134733 7.52 2.30 20150811 134734 7.52 2.29 20150811 134735 7.52 2.28 20150811 134736 7.53 2.27 20150811 134737 7.54 2.27 20150811 134738 7.54 2.27 20150811 134739 7.55 2.26 20150811 134740 7.56 2.26 20150811 134741 7.56 2.25 20150811 134742 7.57 2.25 20150811 134743 7.57 2.24 20150811 134744 7.57 2.23 20150811 134745 7.57 2.23 20150811 134746 7.57 2.23 20150811 134747 7.56 2.22 20150811 134748 7.56 2.22 20150811 134749 7.57 2.21 20150811 134750 7.59 2.21 20150811 134751 7.58 2.20 20150811 134752 7.59 2.20 20150811 134753 7.59 2.19 20150811 134754 7.59 2.18 20150811 134755 7.58 2.17 20150811 134756 7.58 2.17 20150811 134757 7.57 2.17 20150811 134758 7.57 2.16 20150811 134759 7.56 2.16 20150811 134800 7.55 2.16 20150811 134801 7.56 2.15 20150811 134802 7.56 2.14 20150811 134803 7.56 2.14 20150811 134804 7.56 2.13 20150811 134805 7.55 2.13 20150811 134806 7.54 2.13 20150811 134807 7.53 2.12 20150811 134808 7.52 2.12 20150811 134809 7.50 2.12 20150811 134810 7.49 2.12 20150811 134811 7.47 2.11 20150811 134812 7.46 2.11 20150811 134813 7.45 2.10 20150811 134814 7.44 2.10 20150811 134815 7.43 2.10 20150811 134816 7.41 2.09 20150811 134817 7.40 2.09 20150811 134818 7.38 2.08 20150811 134819 7.36 2.08 20150811 134821 7.34 2.08 20150811 134822 7.17 2.06 20150811 134823 7.01 2.05 20150811 134824 6.85 2.03 20150811 134825 6.70 2.02 20150811 134826 6.54 2.01 20150811 134827 6.38 1.99 20150811 134828 6.22 1.98 20150811 134829 6.06 1.96 20150811 134830 5.92 1.96 20150811 134831 5.76 1.94 20150811 134832 5.63 1.93 20150811 134833 5.50 1.91 20150811 134834 5.37 1.90 20150811 134835 5.25 1.89 20150811 134836 5.13 1.87 20150811 134837 5.02 1.86 20150811 134841 4.60 1.81 20150811 134842 4.51 1.80 20150811 134843 4.42 1.79 20150811 134844 4.33 1.78 20150811 134845 4.23 1.77 20150811 134846 4.12 1.76 20150811 134847 4.01 1.75 20150811 134848 3.90 1.74 20150811 134849 3.81 1.73 20150811 134850 3.70 1.72 20150811 134851 3.60 1.71 20150811 134852 3.50 1.70 20150811 134853 3.40 1.69 20150811 134854 3.32 1.69 20150811 134855 3.24 1.68 20150811 134856 3.16 1.67 20150811 134857 3.09 1.66 20150811 134858 3.02 1.65 20150811 134859 2.96 1.64 20150811 134900 2.91 1.63 20150811 134901 2.86 1.62 20150811 134902 2.83 1.61 20150811 134903 2.81 1.60 20150811 134904 2.78 1.60 20150811 134905 2.75 1.59 20150811 134906 2.73 1.58 20150811 134907 2.71 1.57 20150811 134908 2.69 1.56 20150811 134909 2.66 1.55 20150811 134916 2.77 1.50 20150811 134917 2.83 1.49 20150811 134918 2.89 1.48 20150811 134919 2.95 1.47 20150811 134920 3.00 1.47 20150811 134921 3.08 1.46 20150811 134923 3.19 1.44 20150811 134924 3.22 1.43 20150811 134925 3.22 1.42 20150811 134926 3.24 1.41 20150811 134927 3.25 1.40 20150811 134928 3.25 1.40 20150811 134929 3.25 1.39 20150811 134930 3.24 1.38 20150811 134931 3.22 1.37 20150811 134932 3.20 1.36 20150811 134933 3.12 1.35 20150811 134934 3.04 1.35 20150811 134935 2.95 1.34 20150811 134936 2.86 1.33 20150811 134937 2.77 1.32 20150811 134938 2.66 1.32 20150811 134939 2.56 1.31 20150811 134940 2.45 1.30 20150811 134941 2.34 1.29 20150811 134942 2.21 1.28 20150811 134943 2.09 1.28 20150811 134944 1.97 1.27 20150811 134945 1.86 1.27 20150811 134946 1.75 1.26 20150811 134947 1.65 1.26 20150811 134948 1.55 1.25 20150811 134949 1.45 1.25 20150811 134950 1.35 1.24 20150811 134951 1.26 1.23 20150811 134952 1.17 1.23 20150811 134953 1.10 1.20 20150811 134954 1.02 1.18 20150811 134955 0.92 1.15 20150811 134956 0.81 1.13 20150811 134957 0.69 1.10 20150811 134958 0.58 1.08 20150811 134959 0.43 1.06 20150811 135000 0.27 1.03 20150811 135002 0.11 1.01 20150811 135003 0.13 0.99 20150811 135004 0.14 0.96 20150811 135005 0.18 0.93 20150811 135006 0.29 0.91 20150811 135007 0.40 0.88 20150811 135008 0.51 0.86 20150811 135034 1.43 1.09 20150811 135035 1.76 1.12 20150811 135036 2.13 1.16 20150811 135037 2.51 1.19 20150811 135038 2.88 1.23 20150811 135039 3.26 1.26 20150811 135040 3.65 1.30 20150811 135041 4.05 1.33 20150811 135042 4.44 1.37 20150811 135043 4.77 1.39 20150811 135044 5.09 1.43 20150811 135045 5.29 1.46 20150811 135046 5.49 1.49 20150811 135047 5.69 1.52 20150811 135048 5.90 1.56 20150811 135049 6.10 1.59 20150811 135050 6.32 1.62 20150811 135051 6.53 1.66 20150811 135052 6.74 1.69 20150811 135053 6.95 1.72 20150811 135054 7.14 1.76 20150811 135055 7.31 1.79 20150811 135056 7.48 1.83 20150811 135057 7.67 1.86 20150811 135058 7.86 1.90 20150811 135059 8.05 1.93 20150811 135100 8.25 1.97 20150811 135101 8.45 2.01 20150811 135102 8.66 2.05 20150811 135103 8.88 2.09 20150811 135104 9.06 2.12 20150811 135105 9.17 2.16 20150811 135106 9.28 2.19 20150811 135107 9.41 2.23 20150811 135108 9.54 2.27 20150811 135109 9.68 2.30 20150811 135110 9.83 2.34 20150811 135111 9.99 2.38 20150811 135112 10.14 2.42 20150811 135113 10.31 2.46 20150811 135115 10.47 2.49 20150811 135116 10.61 2.53 20150811 135117 10.74 2.56 20150811 135118 10.88 2.59 20150811 135119 11.01 2.62 20150811 135120 11.14 2.66 20150811 135121 11.26 2.68 20150811 135122 11.40 2.72 20150811 135123 11.53 2.75 20150811 135124 11.66 2.78 20150811 135125 11.78 2.81 20150811 135126 11.87 2.83 20150811 135127 11.97 2.85 20150811 135128 12.08 2.86 20150811 135129 12.17 2.88 20150811 135130 12.27 2.89 20150811 135131 12.38 2.91 20150811 135132 12.49 2.92 20150811 135133 12.60 2.93 20150811 135134 12.71 2.94 20150811 135135 12.78 2.95 20150811 135136 12.81 2.94 20150811 135137 12.83 2.93 20150811 135138 12.84 2.93 20150811 135139 12.85 2.92 20150811 135140 12.86 2.91 20150811 135141 12.86 2.90 20150811 135142 12.86 2.89 20150811 135143 12.85 2.88 20150811 135144 12.84 2.87 20150811 135145 12.81 2.86 20150811 135146 12.72 2.84 20150811 135147 12.64 2.83 20150811 135148 12.56 2.81 20150811 135149 12.48 2.79 20150811 135150 12.40 2.77 20150811 135151 12.32 2.76 20150811 135152 12.24 2.74 20150811 135153 12.16 2.72 20150811 135154 12.09 2.71 20150811 135155 12.02 2.69 20150811 135156 11.96 2.67 20150811 135157 11.91 2.65 20150811 135158 11.85 2.63 20150811 135159 11.79 2.62 20150811 135200 11.72 2.60 20150811 135201 11.66 2.58 20150811 135202 11.60 2.56 20150811 135203 11.54 2.54 20150811 135204 11.48 2.52 20150811 135206 11.42 2.50 20150811 135207 11.36 2.48 20150811 135208 11.31 2.46 20150811 135209 11.26 2.44 20150811 135210 11.20 2.42 20150811 135211 11.14 2.40 20150811 135212 11.09 2.38 20150811 135213 11.03 2.36 20150811 135214 10.98 2.35 20150811 135215 10.92 2.33 20150811 135216 10.86 2.31 20150811 135217 10.78 2.29 20150811 135218 10.70 2.27 20150811 135219 10.62 2.25 20150811 135220 10.54 2.24 20150811 135221 10.46 2.22 20150811 135222 10.38 2.20 20150811 135223 10.30 2.18 20150811 135224 10.21 2.16 20150811 135225 10.13 2.14 20150811 135226 10.04 2.13 20150811 135227 9.99 2.11 20150811 135228 9.93 2.10 20150811 135229 9.87 2.08 20150811 135230 9.82 2.07 20150811 135231 9.77 2.06 20150811 135232 9.71 2.04 20150811 135233 9.66 2.03 20150811 135234 9.61 2.01 20150811 135235 9.56 2.00 20150811 135236 9.51 1.99 20150811 135237 9.48 1.98 20150811 135238 9.46 1.97 20150811 135239 9.43 1.96 20150811 135240 9.40 1.95 20150811 135241 9.38 1.95 20150811 135242 9.35 1.94 20150811 135243 9.32 1.93 20150811 135244 9.28 1.92 20150811 135245 9.25 1.91 20150811 135246 9.21 1.90 20150811 135247 9.20 1.90 20150811 135248 9.21 1.90 20150811 135249 9.21 1.89 20150811 135250 9.21 1.89 20150811 135251 9.22 1.89 20150811 135252 9.22 1.88 20150811 135253 9.23 1.88 20150811 135254 9.23 1.88 20150811 135255 9.24 1.87 20150811 135257 9.24 1.87 20150811 135258 9.26 1.87 20150811 135259 9.29 1.86 20150811 135300 9.32 1.86 20150811 135301 9.35 1.86 20150811 135302 9.38 1.86 20150811 135303 9.41 1.85 20150811 135304 9.44 1.85 20150811 135305 9.47 1.85 20150811 135306 9.50 1.85 20150811 135307 9.54 1.85 20150811 135308 9.55 1.84 20150811 135309 9.54 1.83 20150811 135310 9.54 1.83 20150811 135311 9.54 1.82 20150811 135312 9.54 1.81 20150811 135313 9.54 1.81 20150811 135314 9.55 1.80 20150811 135315 9.56 1.80 20150811 135316 9.57 1.79 20150811 135317 9.58 1.79 20150811 135318 9.61 1.77 20150811 135319 9.64 1.75 20150811 135320 9.67 1.73 20150811 135321 9.71 1.71 20150811 135322 9.75 1.68 20150811 135323 9.79 1.66 20150811 135324 9.84 1.63 20150811 135325 9.88 1.62 20150811 135326 9.93 1.59 20150811 135327 9.99 1.57 20150811 135328 9.76 1.52 20150811 135329 9.09 1.43 20150811 135330 8.38 1.35 20150811 135331 7.66 1.26 20150811 135332 6.90 1.17 20150811 135333 6.12 1.08 20150811 135334 5.31 0.98 20150811 135335 4.47 0.88 20150811 135336 3.61 0.78 20150811 135338 2.11 0.60 20150811 135349 1.89 0.36 20150811 135352 2.76 0.39 20150811 135353 3.03 0.40 20150811 135355 3.53 0.42 20150811 135356 3.76 0.43 20150811 135359 4.35 0.47 20150811 135400 4.32 0.49 20150811 135401 4.28 0.52 20150811 135402 4.24 0.55 20150811 135403 4.20 0.58 20150811 135404 4.16 0.61 20150811 135405 4.13 0.65 20150811 135406 4.09 0.69 20150811 135407 4.04 0.73 20150811 135408 3.95 0.76 20150811 135410 4.13 0.83 20150811 135411 4.40 0.87 20150811 135412 4.68 0.90 20150811 135413 4.99 0.94 20150811 135414 5.30 0.97 20150811 135415 5.57 1.00 20150811 135416 5.91 1.04 20150811 135417 6.27 1.08 20150811 135418 6.65 1.12 20150811 135419 7.04 1.16 20150811 135420 7.05 1.15 20150811 135421 6.95 1.13 20150811 135422 6.84 1.11 20150811 135423 6.72 1.09 20150811 135424 6.59 1.07 20150811 135425 6.45 1.05 20150811 135426 6.30 1.03 20150811 135435 6.79 0.98 20150811 135436 6.97 0.98 20150811 135438 7.14 0.98 20150811 135439 7.32 0.98 20150811 135440 7.48 0.97 20150811 135441 7.53 0.98 20150811 135442 7.52 0.99 20150811 135443 7.50 1.00 20150811 135444 7.48 1.02 20150811 135445 7.46 1.03 20150811 135446 7.43 1.03 20150811 135447 7.41 1.04 20150811 135448 7.38 1.05 20150811 135449 7.34 1.05 20150811 135450 7.29 1.05 20150811 135451 7.25 1.05 20150811 135452 7.19 1.04 20150811 135453 7.14 1.04 20150811 135454 7.11 1.03 20150811 135455 7.06 1.02 20150811 135456 7.01 1.02 20150811 135500 6.78 1.01 20150811 135501 6.73 1.01 20150811 135502 6.69 1.03 20150811 135503 6.66 1.05 20150811 135504 6.62 1.06 20150811 135505 6.60 1.08 20150811 135506 6.57 1.09 20150811 135507 6.54 1.10 20150811 135508 6.51 1.11 20150811 135509 6.49 1.12 20150811 135510 6.46 1.13 20150811 135511 6.44 1.14 20150811 135512 6.42 1.14 20150811 135513 6.40 1.14 20150811 135514 6.38 1.14 20150811 135515 6.36 1.14 20150811 135516 6.34 1.14 20150811 135517 6.32 1.14 20150811 135518 6.30 1.14 20150811 135519 6.27 1.14 20150811 135520 6.25 1.14 20150811 135521 6.22 1.14 20150811 135522 6.21 1.14 20150811 135523 6.20 1.14 20150811 135524 6.19 1.14 20150811 135525 6.18 1.14 20150811 135526 6.18 1.14 20150811 135527 6.17 1.14 20150811 135529 6.16 1.14 20150811 135530 6.15 1.14 20150811 135531 6.14 1.14 20150811 135532 6.13 1.13 20150811 135533 6.12 1.13 20150811 135534 6.11 1.13 20150811 135535 6.11 1.13 20150811 135536 6.10 1.14 20150811 135537 6.10 1.14 20150811 135538 6.09 1.14 20150811 135539 6.09 1.14 20150811 135540 6.08 1.14 20150811 135541 6.08 1.14 20150811 135542 6.07 1.14 20150811 135543 6.06 1.14 20150811 135544 6.04 1.14 20150811 135545 6.03 1.14 20150811 135546 6.00 1.14 20150811 135547 5.99 1.14 20150811 135548 5.98 1.14 20150811 135549 5.97 1.14 20150811 135550 5.95 1.14 20150811 135551 5.95 1.14 20150811 135552 5.94 1.14 20150811 135553 5.93 1.15 20150811 135554 5.90 1.14 20150811 135555 5.88 1.14 20150811 135556 5.86 1.14 20150811 135557 5.83 1.14 20150811 135558 5.80 1.14 20150811 135559 5.78 1.14 20150811 135600 5.76 1.14 20150811 135601 5.73 1.14 20150811 135602 5.71 1.14 20150811 135603 5.68 1.14 20150811 135604 5.67 1.14 20150811 135605 5.64 1.14 20150811 135606 5.63 1.14 20150811 135607 5.61 1.14 20150811 135608 5.60 1.14 20150811 135609 5.59 1.14 20150811 135610 5.58 1.14 20150811 135611 5.57 1.14 20150811 135612 5.56 1.14 20150811 135613 5.56 1.14 20150811 135614 5.54 1.14 20150811 135615 5.50 1.13 20150811 135616 5.46 1.13 20150811 135617 5.43 1.13 20150811 135619 5.40 1.13 20150811 135620 5.38 1.13 20150811 135621 5.36 1.13 20150811 135622 5.34 1.13 20150811 135623 5.32 1.13 20150811 135624 5.30 1.13 20150811 135625 5.30 1.13 20150811 135626 5.30 1.13 20150811 135627 5.31 1.13 20150811 135628 5.32 1.13 20150811 135629 5.32 1.13 20150811 135630 5.33 1.13 20150811 135631 5.34 1.13 20150811 135632 5.34 1.13 20150811 135633 5.35 1.13 20150811 135634 5.35 1.13 20150811 135635 5.36 1.13 20150811 135636 5.39 1.13 20150811 135637 5.42 1.13 20150811 135638 5.46 1.14 20150811 135639 5.51 1.14 20150811 135640 5.56 1.14 20150811 135641 5.61 1.14 20150811 135642 5.67 1.14 20150811 135643 5.73 1.15 20150811 135644 5.79 1.15 20150811 135645 5.86 1.15 20150811 135646 5.91 1.15 20150811 135647 5.96 1.16 20150811 135648 6.00 1.16 20150811 135649 6.02 1.17 20150811 135650 6.04 1.17 20150811 135651 6.06 1.18 20150811 135652 6.09 1.18 20150811 135653 6.12 1.19 20150811 135654 6.15 1.19 20150811 135655 6.19 1.20 20150811 135656 6.10 1.21 20150811 135657 5.96 1.21 20150811 135658 5.80 1.21 20150811 135659 5.66 1.22 20150811 135700 5.53 1.22 20150811 135701 5.43 1.22 20150811 135702 5.32 1.23 20150811 135703 5.28 1.23 20150811 135704 5.20 1.24 20150811 135705 5.14 1.24 20150811 135706 5.14 1.25 20150811 135707 5.18 1.25 20150811 135708 5.25 1.25 20150811 135710 5.28 1.25 20150811 135711 5.31 1.25 20150811 135712 5.33 1.26 20150811 135713 5.34 1.26 20150811 135714 5.38 1.26 20150811 135715 5.40 1.26 20150811 135716 5.45 1.27 20150811 135717 5.48 1.27 20150811 135718 5.56 1.27 20150811 135719 5.63 1.27 20150811 135720 5.72 1.27 20150811 135721 5.79 1.27 20150811 135722 5.88 1.27 20150811 135723 5.94 1.27 20150811 135724 6.02 1.27 20150811 135725 6.09 1.27 20150811 135726 6.15 1.27 20150811 135727 6.23 1.28 20150811 135728 6.25 1.28 20150811 135729 6.25 1.28 20150811 135730 6.23 1.28 20150811 135731 6.17 1.28 20150811 135732 6.11 1.27 20150811 135733 6.05 1.27 20150811 135734 6.00 1.27 20150811 135735 5.95 1.27 20150811 135736 5.90 1.27 20150811 135737 5.86 1.27 20150811 135738 5.82 1.27 20150811 135739 5.81 1.27 20150811 135740 5.80 1.27 20150811 135741 5.78 1.27 20150811 135742 5.77 1.27 20150811 135743 5.76 1.27 20150811 135744 5.74 1.27 20150811 135745 5.72 1.28 20150811 135746 5.71 1.28 20150811 135747 5.69 1.28 20150811 135748 5.67 1.28 20150811 135749 5.66 1.28 20150811 135750 5.65 1.29 20150811 135751 5.65 1.29 20150811 135752 5.65 1.29 20150811 135753 5.65 1.30 20150811 135754 5.65 1.30 20150811 135755 5.65 1.30 20150811 135756 5.64 1.30 20150811 135757 5.64 1.31 20150811 135758 5.63 1.31 20150811 135800 5.63 1.31 20150811 135801 5.63 1.32 20150811 135802 5.62 1.32 20150811 135803 5.61 1.32 20150811 135804 5.60 1.32 20150811 135805 5.59 1.33 20150811 135806 5.57 1.33 20150811 135807 5.55 1.33 20150811 135808 5.52 1.33 20150811 135809 5.50 1.34 20150811 135810 5.46 1.34 20150811 135811 5.50 1.34 20150811 135812 5.54 1.35 20150811 135813 5.56 1.35 20150811 135814 5.60 1.35 20150811 135815 5.63 1.35 20150811 135816 5.67 1.35 20150811 135817 5.69 1.35 20150811 135818 5.71 1.35 20150811 135819 5.74 1.36 20150811 135820 5.76 1.36 20150811 135821 5.78 1.36 20150811 135822 5.81 1.36 20150811 135823 5.83 1.36 20150811 135824 5.86 1.36 20150811 135825 5.89 1.36 20150811 135826 5.92 1.35 20150811 135827 5.96 1.35 20150811 135828 5.98 1.35 20150811 135829 6.02 1.35 20150811 135830 6.08 1.35 20150811 135831 6.14 1.36 20150811 135832 6.18 1.36 20150811 135833 6.23 1.36 20150811 135834 6.28 1.36 20150811 135835 6.32 1.36 20150811 135836 6.36 1.36 20150811 135837 6.39 1.36 20150811 135838 6.43 1.37 20150811 135839 6.46 1.37 20150811 135840 6.49 1.37 20150811 135841 6.52 1.38 20150811 135842 6.51 1.39 20150811 135843 6.49 1.40 20150811 135844 6.47 1.40 20150811 135845 6.45 1.41 20150811 135846 6.43 1.42 20150811 135847 6.41 1.42 20150811 135848 6.38 1.43 20150811 135849 6.37 1.43 20150811 135851 6.36 1.43 20150811 135852 6.35 1.43 20150811 135853 6.33 1.43 20150811 135854 6.29 1.43 20150811 135855 6.25 1.43 20150811 135856 6.22 1.43 20150811 135857 6.18 1.43 20150811 135858 6.14 1.43 20150811 135859 6.10 1.43 20150811 135900 6.08 1.43 20150811 135901 6.04 1.43 20150811 135902 6.01 1.43 20150811 135903 5.99 1.43 20150811 135904 5.96 1.43 20150811 135905 5.94 1.43 20150811 135906 5.93 1.43 20150811 135907 5.94 1.43 20150811 135908 5.95 1.43 20150811 135909 5.96 1.43 20150811 135910 5.99 1.43 20150811 135911 6.02 1.43 20150811 135912 6.07 1.43 20150811 135913 6.12 1.43 20150811 135914 6.14 1.43 20150811 135915 6.12 1.43 20150811 135916 6.13 1.43 20150811 135917 6.12 1.43 20150811 135918 6.13 1.43 20150811 135919 6.11 1.43 20150811 135920 6.14 1.43 20150811 135921 6.17 1.43 20150811 135922 6.20 1.43 20150811 135923 6.24 1.43 20150811 135924 6.29 1.43 20150811 135925 6.25 1.43 20150811 135926 6.12 1.43 20150811 135927 6.02 1.43 20150811 135928 5.96 1.43 20150811 135929 5.86 1.44 20150811 135930 5.78 1.44 20150811 135931 5.69 1.44 20150811 135932 5.65 1.44 20150811 135933 5.57 1.44 20150811 135934 5.47 1.43 20150811 135935 5.44 1.43 20150811 135936 5.38 1.43 20150811 135937 5.33 1.43 20150811 135938 5.28 1.43 20150811 135939 5.27 1.43 20150811 135940 5.23 1.43 20150811 135942 5.21 1.43 20150811 135943 5.18 1.43 20150811 135944 5.19 1.43 20150811 135945 5.19 1.42 20150811 135946 5.20 1.42 20150811 135947 5.21 1.42 20150811 135948 5.22 1.42 20150811 135949 5.24 1.42 20150811 135950 5.27 1.42 20150811 135951 5.32 1.42 20150811 135952 5.36 1.42 20150811 135953 5.41 1.41 20150811 135954 5.47 1.41 20150811 135955 5.53 1.41 20150811 135956 5.60 1.41 20150811 135957 5.66 1.41 20150811 135958 5.68 1.41 20150811 135959 5.67 1.41 20150811 140000 5.66 1.41 20150811 140001 5.65 1.41 20150811 140002 5.63 1.41 20150811 140003 5.62 1.40 20150811 140004 5.61 1.40 20150811 140005 5.62 1.40 20150811 140006 5.62 1.40 20150811 140007 5.63 1.40 20150811 140008 5.65 1.40 20150811 140009 5.65 1.40 20150811 140010 5.65 1.40 20150811 140011 5.66 1.40 20150811 140012 5.65 1.40 20150811 140013 5.65 1.40 20150811 140014 5.65 1.40 20150811 140015 5.65 1.40 20150811 140016 5.65 1.40 20150811 140017 5.63 1.40 20150811 140018 5.62 1.40 20150811 140019 5.59 1.40 20150811 140020 5.56 1.40 20150811 140021 5.53 1.40 20150811 140022 5.51 1.40 20150811 140023 5.49 1.40 20150811 140024 5.47 1.39 20150811 140025 5.46 1.39 20150811 140026 5.45 1.39 20150811 140027 5.45 1.39 20150811 140028 5.45 1.39 20150811 140029 5.45 1.39 20150811 140030 5.42 1.39 20150811 140032 5.40 1.38 20150811 140033 5.38 1.38 20150811 140034 5.37 1.38 20150811 140035 5.37 1.38 20150811 140036 5.38 1.38 20150811 140037 5.40 1.38 20150811 140038 5.43 1.37 20150811 140039 5.49 1.37 20150811 140040 5.54 1.37 20150811 140041 5.60 1.37 20150811 140042 5.56 1.37 20150811 140043 5.53 1.37 20150811 140044 5.50 1.37 20150811 140045 5.46 1.36 20150811 140046 5.44 1.36 20150811 140047 5.40 1.36 20150811 140048 5.38 1.35 20150811 140049 5.36 1.35 20150811 140050 5.35 1.35 20150811 140051 5.35 1.35 20150811 140052 5.33 1.35 20150811 140053 5.26 1.35 20150811 140054 5.18 1.34 20150811 140055 5.12 1.34 20150811 140056 5.04 1.34 20150811 140057 4.96 1.34 20150811 140058 4.92 1.34 20150811 140059 4.85 1.34 20150811 140100 4.80 1.34 20150811 140101 4.74 1.34 20150811 140102 4.67 1.34 20150811 140103 4.66 1.34 20150811 140104 4.65 1.34 20150811 140105 4.66 1.34 20150811 140106 4.67 1.34 20150811 140107 4.66 1.34 20150811 140108 4.65 1.34 20150811 140109 4.66 1.34 20150811 140110 4.65 1.34 20150811 140111 4.64 1.34 20150811 140112 4.63 1.34 20150811 140113 4.62 1.34 20150811 140114 4.61 1.34 20150811 140115 4.60 1.34 20150811 140116 4.58 1.34 20150811 140117 4.57 1.34 20150811 140118 4.55 1.34 20150811 140119 4.54 1.34 20150811 140120 4.51 1.34 20150811 140121 4.51 1.34 20150811 140123 4.50 1.35 20150811 140124 4.50 1.35 20150811 140125 4.51 1.35 20150811 140126 4.57 1.35 20150811 140127 4.65 1.35 20150811 140128 4.71 1.35 20150811 140129 4.79 1.35 20150811 140130 4.89 1.35 20150811 140131 4.97 1.35 20150811 140132 5.09 1.36 20150811 140133 5.18 1.36 20150811 140134 5.30 1.36 20150811 140135 5.41 1.36 20150811 140136 5.47 1.36 20150811 140137 5.48 1.36 20150811 140138 5.48 1.37 20150811 140139 5.48 1.37 20150811 140140 5.48 1.37 20150811 140141 5.47 1.37 20150811 140142 5.45 1.38 20150811 140143 5.43 1.38 20150811 140144 5.41 1.38 20150811 140145 5.37 1.38 20150811 140146 5.33 1.38 20150811 140147 5.23 1.38 20150811 140148 5.09 1.38 20150811 140149 4.92 1.39 20150811 140150 4.78 1.39 20150811 140151 4.60 1.39 20150811 140152 4.45 1.39 20150811 140153 4.32 1.39 20150811 140154 4.20 1.39 20150811 140155 4.11 1.39 20150811 140156 4.01 1.39 20150811 140157 3.95 1.40 20150811 140158 3.91 1.40 20150811 140159 3.93 1.40 20150811 140200 3.94 1.40 20150811 140201 3.96 1.41 20150811 140202 3.96 1.41 20150811 140203 3.97 1.41 20150811 140204 3.97 1.42 20150811 140205 3.95 1.42 20150811 140206 3.92 1.42 20150811 140207 3.89 1.42 20150811 140208 3.86 1.43 20150811 140212 3.53 1.43 20150811 140214 3.47 1.44 20150811 140215 3.38 1.44 20150811 140216 3.31 1.44 20150811 140217 3.24 1.44 20150811 140218 3.18 1.45 20150811 140219 3.11 1.45 20150811 140220 3.07 1.45 20150811 140222 2.93 1.45 20150811 140223 2.87 1.45 20150811 140224 2.79 1.45 20150811 140225 2.73 1.45 20150811 140226 2.67 1.45 20150811 140227 2.62 1.45 20150811 140228 2.56 1.45 20150811 140229 2.52 1.45 20150811 140230 2.48 1.45 20150811 140231 2.46 1.45 20150811 140232 2.43 1.45 20150811 140233 2.40 1.45 20150811 140234 2.37 1.45 20150811 140235 2.35 1.45 20150811 140236 2.34 1.44 20150811 140237 2.34 1.44 20150811 140238 2.35 1.43 20150811 140239 2.37 1.43 20150811 140240 2.40 1.41 20150811 140241 2.43 1.40 20150811 140242 2.48 1.39 20150811 140243 2.51 1.38 20150811 140244 2.51 1.36 20150811 140245 2.52 1.35 20150811 140246 2.50 1.34 20150811 140247 2.47 1.35 20150811 140248 2.46 1.35 20150811 140249 2.43 1.36 20150811 140250 2.42 1.36 20150811 140251 2.42 1.37 20150811 140252 2.42 1.37 20150811 140253 2.40 1.38 20150811 140254 2.40 1.40 20150811 140255 2.38 1.42 20150811 140256 2.39 1.44 20150811 140257 2.39 1.46 20150811 140258 2.41 1.48 20150811 140259 2.43 1.48 20150811 140300 2.47 1.49 20150811 140301 2.49 1.50 20150811 140302 2.52 1.51 20150811 140304 2.55 1.51 20150811 140305 2.59 1.52 20150811 140306 2.61 1.53 20150811 140307 2.63 1.53 20150811 140308 2.66 1.54 20150811 140309 2.68 1.55 20150811 140310 2.71 1.55 20150811 140311 2.73 1.56 20150811 140312 2.77 1.56 20150811 140313 2.80 1.57 20150811 140314 2.85 1.58 20150811 140315 2.88 1.59 20150811 140316 2.93 1.60 20150811 140317 2.96 1.61 20150811 140318 3.01 1.62 20150811 140319 3.09 1.63 20150811 140320 3.14 1.63 20150811 140321 3.21 1.64 20150811 140322 3.26 1.65 20150811 140323 3.33 1.66 20150811 140324 3.38 1.67 20150811 140325 3.43 1.67 20150811 140326 3.50 1.67 20150811 140327 3.56 1.68 20150811 140328 3.64 1.68 20150811 140329 3.68 1.68 20150811 140330 3.74 1.68 20150811 140331 3.79 1.69 20150811 140332 3.83 1.69 20150811 140333 3.90 1.69 20150811 140334 3.95 1.69 20150811 140335 4.02 1.70 20150811 140336 4.07 1.70 20150811 140337 4.13 1.70 20150811 140338 4.21 1.70 20150811 140339 4.28 1.70 20150811 140340 4.37 1.70 20150811 140341 4.42 1.69 20150811 140342 4.47 1.69 20150811 140343 4.54 1.68 20150811 140344 4.59 1.68 20150811 140345 4.66 1.67 20150811 140346 4.72 1.66 20150811 140347 4.78 1.65 20150811 140348 4.85 1.64 20150811 140349 4.90 1.63 20150811 140350 4.96 1.62 20150811 140351 5.01 1.61 20150811 140352 5.08 1.60 20150811 140353 5.15 1.58 20150811 140355 5.22 1.56 20150811 140356 5.28 1.54 20150811 140357 5.36 1.51 20150811 140358 5.43 1.49 20150811 140359 5.51 1.46 20150811 140400 5.58 1.44 20150811 140402 5.73 1.31 20150811 140403 5.79 1.24 20150811 140503 8.49 1.56 20150811 140504 8.34 1.59 20150811 140505 8.18 1.61 20150811 140506 7.99 1.63 20150811 140507 7.87 1.67 20150811 140508 7.75 1.70 20150811 140509 7.64 1.73 20150811 140510 7.52 1.76 20150811 140511 7.36 1.79 20150811 140512 7.24 1.82 20150811 140513 7.12 1.85 20150811 140514 6.99 1.88 20150811 140516 6.89 1.90 20150811 140517 6.82 1.94 20150811 140518 6.79 1.98 20150811 140519 6.77 2.01 20150811 140520 6.76 2.05 20150811 140521 6.76 2.08 20150811 140522 6.75 2.12 20150811 140523 6.76 2.15 20150811 140524 6.77 2.19 20150811 140525 6.80 2.22 20150811 140526 6.83 2.26 20150811 140527 6.88 2.29 20150811 140528 6.96 2.33 20150811 140529 7.09 2.36 20150811 140530 7.21 2.40 20150811 140531 7.33 2.43 20150811 140532 7.46 2.46 20150811 140533 7.61 2.49 20150811 140534 7.77 2.53 20150811 140535 7.95 2.57 20150811 140536 8.11 2.60 20150811 140537 8.31 2.64 20150811 140538 8.52 2.67 20150811 140539 8.74 2.71 20150811 140540 9.00 2.76 20150811 140541 9.22 2.79 20150811 140542 9.45 2.83 20150811 140543 9.68 2.87 20150811 140544 9.94 2.91 20150811 140545 10.17 2.94 20150811 140546 10.41 2.98 20150811 140547 10.69 3.03 20150811 140548 10.94 3.07 20150811 140549 11.19 3.11 20150811 140550 11.48 3.16 20150811 140551 11.76 3.20 20150811 140552 11.97 3.24 20150811 140553 12.18 3.27 20150811 140554 12.35 3.30 20150811 140555 12.52 3.33 20150811 140556 12.73 3.37 20150811 140557 12.91 3.40 20150811 140558 13.14 3.43 20150811 140559 13.32 3.46 20150811 140600 13.55 3.49 20150811 140601 13.75 3.52 20150811 140602 13.99 3.55 20150811 140603 14.19 3.57 20150811 140604 14.43 3.60 20150811 140606 14.59 3.63 20150811 140607 14.77 3.67 20150811 140608 14.92 3.70 20150811 140609 15.11 3.73 20150811 140610 15.26 3.76 20150811 140611 15.44 3.80 20150811 140612 15.60 3.82 20150811 140613 15.79 3.86 20150811 140614 15.98 3.89 20150811 140615 16.10 3.90 20150811 140616 16.24 3.92 20150811 140617 16.36 3.94 20150811 140618 16.48 3.95 20150811 140619 16.60 3.97 20150811 140620 16.70 3.98 20150811 140621 16.83 4.00 20150811 140622 16.97 4.02 20150811 140623 17.09 4.04 20150811 140624 17.10 4.03 20150811 140625 17.05 4.02 20150811 140626 17.00 4.00 20150811 140627 16.96 3.99 20150811 140628 16.91 3.97 20150811 140629 16.87 3.95 20150811 140630 16.82 3.93 20150811 140631 16.77 3.92 20150811 140632 16.73 3.91 20150811 140633 16.44 3.86 20150811 140634 16.18 3.82 20150811 140635 15.92 3.77 20150811 140636 15.73 3.74 20150811 140637 15.50 3.69 20150811 140638 15.28 3.65 20150811 140639 15.08 3.61 20150811 140640 14.89 3.57 20150811 140641 14.67 3.53 20150811 140642 14.43 3.49 20150811 140643 14.19 3.46 20150811 140644 13.96 3.42 20150811 140645 13.74 3.38 20150811 140646 13.53 3.35 20150811 140647 13.32 3.31 20150811 140648 13.11 3.27 20150811 140649 12.91 3.23 20150811 140650 12.78 3.21 20150811 140651 12.68 3.19 20150811 140652 12.61 3.16 20150811 140653 12.59 3.13 20150811 140654 12.62 3.09 20150811 140655 12.71 3.05 20150811 140657 12.59 3.03 20150811 140658 12.49 3.00 20150811 140659 12.14 3.00 20150811 140700 11.85 2.99 20150811 140701 11.66 2.98 20150811 140702 11.53 2.96 20150811 140703 11.50 2.94 20150811 140704 11.55 2.91 20150811 140705 11.69 2.87 20150811 140706 11.92 2.84 20150811 140707 11.93 2.81 20150811 140708 11.77 2.79 20150811 140709 11.71 2.76 20150811 140710 11.11 2.76 20150811 140711 10.55 2.75 20150811 140712 10.01 2.73 20150811 140713 9.61 2.72 20150811 140714 9.25 2.70 20150811 140715 8.51 2.68 20150811 140716 7.92 2.66 20150811 140717 7.57 2.64 20150811 140718 7.41 2.62 20150811 140719 7.47 2.60 20150811 140720 8.02 2.57 20150811 140721 8.83 2.53 20150811 140722 9.90 2.49 20150811 140723 8.80 2.48 20150811 140724 7.90 2.47 20150811 140725 7.28 2.46 20150811 140726 7.14 2.44 20150811 140727 7.22 2.43 20150811 140728 7.11 2.41 20150811 140729 7.44 2.39 20150811 140730 7.75 2.36 20150811 140731 8.14 2.35 20150811 140732 8.52 2.32 20150811 140733 8.69 2.29 20150811 140734 9.30 2.26 20150811 140735 9.85 2.21 20150811 140736 9.94 2.20 20150811 140737 9.72 2.19 20150811 140738 9.30 2.20 20150811 140739 8.91 2.21 20150811 140740 8.54 2.22 20150811 140741 8.30 2.22 20150811 140742 8.31 2.21 20150811 140743 8.52 2.21 20150811 140744 8.64 2.19 20150811 140745 9.34 2.18 20150811 140746 10.00 2.15 20150811 140748 10.64 2.11 20150811 140749 11.03 2.08 20150811 140750 11.36 2.02 20150811 140751 10.97 1.97 20150811 140752 10.61 1.92 20150811 140753 10.42 1.88 20150811 140754 9.95 1.86 20150811 140755 9.50 1.85 20150811 140756 9.21 1.83 20150811 140757 9.10 1.81 20150811 140758 8.97 1.80 20150811 140759 9.17 1.78 20150811 140800 9.51 1.76 20150811 140801 9.74 1.75 20150811 140802 10.15 1.73 20150811 140803 10.54 1.71 20150811 140804 10.33 1.68 20150811 140805 10.04 1.64 20150811 140806 9.80 1.61 20150811 140807 9.67 1.58 20150811 140808 9.60 1.56 20150811 140809 9.45 1.55 20150811 140810 9.44 1.53 20150811 140811 9.49 1.51 20150811 140812 9.52 1.50 20150811 140813 9.69 1.49 20150811 140814 9.83 1.47 20150811 140815 10.10 1.46 20150811 140816 10.25 1.45 20150811 140817 10.50 1.43 20150811 140818 10.43 1.41 20150811 140819 10.29 1.40 20150811 140820 10.18 1.39 20150811 140821 10.12 1.37 20150811 140822 10.08 1.36 20150811 140823 10.04 1.35 20150811 140824 10.03 1.34 20150811 140825 10.04 1.33 20150811 140826 10.07 1.32 20150811 140827 10.14 1.31 20150811 140828 10.22 1.30 20150811 140829 10.31 1.29 20150811 140830 10.34 1.28 20150811 140831 10.41 1.27 20150811 140832 10.29 1.26 20150811 140833 10.06 1.25 20150811 140834 9.89 1.24 20150811 140835 9.70 1.24 20150811 140836 9.55 1.23 20150811 140838 9.36 1.22 20150811 140839 9.22 1.22 20150811 140840 9.06 1.21 20150811 140841 8.95 1.21 20150811 140842 8.82 1.21 20150811 140843 8.73 1.20 20150811 140844 8.65 1.20 20150811 140845 8.54 1.20 20150811 140846 8.47 1.20 20150811 140847 8.36 1.20 20150811 140848 8.26 1.20 20150811 140849 8.12 1.20 20150811 140850 8.03 1.21 20150811 140851 7.94 1.21 20150811 140852 7.80 1.22 20150811 140853 7.72 1.23 20150811 140854 7.60 1.23 20150811 140855 7.53 1.24 20150811 140856 7.47 1.24 20150811 140857 7.35 1.25 20150811 140858 7.27 1.26 20150811 140859 7.17 1.26 20150811 140900 7.11 1.27 20150811 140901 7.05 1.28 20150811 140902 6.97 1.29 20150811 140903 6.91 1.30 20150811 140904 6.84 1.31 20150811 140905 6.74 1.32 20150811 140906 6.69 1.34 20150811 140907 6.64 1.35 20150811 140908 6.57 1.36 20150811 140909 6.54 1.37 20150811 140910 6.49 1.39 20150811 140911 6.43 1.40 20150811 140912 6.40 1.42 20150811 140913 6.38 1.43 20150811 140914 6.35 1.45 20150811 140915 6.35 1.46 20150811 140916 6.34 1.48 20150811 140917 6.33 1.49 20150811 140918 6.30 1.51 20150811 140919 6.29 1.52 20150811 140920 6.29 1.54 20150811 140921 6.29 1.55 20150811 140922 6.26 1.57 20150811 140923 6.24 1.59 20150811 140924 6.22 1.60 20150811 140925 6.21 1.62 20150811 140926 6.20 1.64 20150811 140927 6.19 1.65 20150811 140929 6.18 1.66 20150811 140930 6.17 1.67 20150811 140931 6.16 1.69 20150811 140932 6.15 1.70 20150811 140933 6.15 1.71 20150811 140934 6.16 1.71 20150811 140935 6.17 1.72 20150811 140936 6.19 1.72 20150811 140937 6.20 1.73 20150811 140938 6.22 1.73 20150811 140939 6.24 1.74 20150811 140940 6.27 1.74 20150811 140941 6.31 1.74 20150811 140942 6.36 1.75 20150811 140943 6.43 1.75 20150811 140944 6.49 1.75 20150811 140945 6.57 1.76 20150811 140946 6.65 1.76 20150811 140947 6.74 1.76 20150811 140948 6.85 1.77 20150811 140949 6.95 1.77 20150811 140950 7.06 1.77 20150811 140951 7.16 1.76 20150811 140952 7.25 1.75 20150811 140953 7.35 1.74 20150811 140954 7.42 1.74 20150811 140955 7.49 1.73 20150811 140956 7.56 1.73 20150811 140957 7.62 1.73 20150811 140958 7.66 1.73 20150811 140959 7.67 1.72 20150811 141000 7.67 1.71 20150811 141001 7.66 1.70 20150811 141002 7.63 1.69 20150811 141003 7.59 1.68 20150811 141004 7.53 1.67 20150811 141005 7.47 1.65 20150811 141006 7.37 1.64 20150811 141007 7.26 1.63 20150811 141008 7.16 1.62 20150811 141009 7.06 1.61 20150811 141010 6.98 1.59 20150811 141011 6.91 1.58 20150811 141012 6.84 1.57 20150811 141013 6.78 1.56 20150811 141014 6.73 1.55 20150811 141015 6.69 1.55 20150811 141016 6.65 1.54 20150811 141017 6.61 1.53 20150811 141019 6.56 1.53 20150811 141020 6.52 1.52 20150811 141021 6.48 1.51 20150811 141022 6.44 1.51 20150811 141023 6.39 1.50 20150811 141024 6.34 1.50 20150811 141025 6.29 1.50 20150811 141026 6.25 1.49 20150811 141027 6.19 1.49 20150811 141028 6.14 1.49 20150811 141029 6.08 1.48 20150811 141030 6.04 1.48 20150811 141031 6.00 1.48 20150811 141032 5.96 1.48 20150811 141033 5.93 1.48 20150811 141034 5.90 1.48 20150811 141035 5.87 1.48 20150811 141036 5.86 1.48 20150811 141037 5.84 1.48 20150811 141038 5.82 1.48 20150811 141039 5.79 1.48 20150811 141040 5.76 1.48 20150811 141041 5.73 1.47 20150811 141042 5.72 1.48 20150811 141043 5.72 1.48 20150811 141044 5.72 1.48 20150811 141045 5.72 1.49 20150811 141046 5.72 1.49 20150811 141047 5.73 1.49 20150811 141048 5.73 1.50 20150811 141049 5.72 1.50 20150811 141050 5.71 1.50 20150811 141051 5.71 1.50 20150811 141052 5.71 1.50 20150811 141053 5.70 1.50 20150811 141054 5.71 1.50 20150811 141055 5.71 1.50 20150811 141056 5.72 1.50 20150811 141057 5.73 1.50 20150811 141058 5.74 1.50 20150811 141059 5.76 1.50 20150811 141100 5.79 1.49 20150811 141101 5.82 1.50 20150811 141102 5.87 1.50 20150811 141103 5.90 1.50 20150811 141104 5.94 1.50 20150811 141105 5.98 1.50 20150811 141106 6.01 1.50 20150811 141107 6.05 1.50 20150811 141108 6.09 1.50 20150811 141110 6.15 1.50 20150811 141111 6.19 1.50 20150811 141112 6.25 1.50 20150811 141113 6.30 1.50 20150811 141114 6.36 1.50 20150811 141115 6.42 1.50 20150811 141116 6.47 1.50 20150811 141117 6.53 1.50 20150811 141118 6.58 1.50 20150811 141119 6.62 1.50 20150811 141120 6.67 1.50 20150811 141121 6.70 1.50 20150811 141122 6.73 1.50 20150811 141123 6.75 1.50 20150811 141124 6.79 1.50 20150811 141125 6.80 1.50 20150811 141126 6.82 1.50 20150811 141127 6.83 1.50 20150811 141130 6.85 1.50 20150811 141131 6.85 1.50 20150811 141132 6.84 1.49 20150811 141133 6.83 1.49 20150811 141134 6.83 1.49 20150811 141135 6.83 1.49 20150811 141136 6.83 1.48 20150811 141137 6.84 1.48 20150811 141138 6.84 1.48 20150811 141139 6.84 1.48 20150811 141140 6.86 1.47 20150811 141141 6.87 1.47 20150811 141142 6.88 1.47 20150811 141143 6.86 1.46 20150811 141144 6.82 1.46 20150811 141145 6.76 1.45 20150811 141146 6.72 1.45 20150811 141147 6.67 1.44 20150811 141148 6.63 1.44 20150811 141149 6.57 1.43 20150811 141150 6.51 1.42 20150811 141151 6.46 1.42 20150811 141152 6.41 1.41 20150811 141153 6.36 1.41 20150811 141154 6.28 1.40 20150811 141155 6.20 1.39 20150811 141156 6.13 1.38 20150811 141157 6.05 1.37 20150811 141158 5.98 1.36 20150811 141159 5.92 1.34 20150811 141200 5.87 1.31 20150811 141201 5.81 1.29 20150811 141202 5.76 1.27 20150811 141326 3.45 1.09 20150811 141327 3.69 1.21 20150811 141328 3.94 1.36 20150811 141329 4.22 1.49 20150811 141330 4.53 1.61 20150811 141331 4.39 1.71 20150811 141332 4.29 1.79 20150811 141333 4.20 1.88 20150811 141334 4.12 1.97 20150811 141335 4.03 2.03 20150811 141336 3.94 2.09 20150811 141337 3.86 2.15 20150811 141338 3.71 2.21 20150811 141339 3.54 2.25 20150811 141340 3.27 2.29 20150811 141341 3.10 2.32 20150811 141342 2.92 2.35 20150811 141343 2.69 2.38 20150811 141344 2.45 2.40 20150811 141345 2.20 2.42 20150811 141346 1.96 2.44 20150811 141347 1.65 2.45 20150811 141348 1.28 2.47 20150811 141349 1.00 2.49 20150811 141350 0.79 2.50 20150811 141351 0.71 2.51 20150811 141352 0.75 2.51 20150811 141353 0.90 2.52 20150811 141354 1.11 2.53 20150811 141355 1.32 2.53 20150811 141356 1.53 2.53 20150811 141357 1.74 2.54 20150811 141358 1.95 2.54 20150811 141359 2.14 2.53 20150811 141400 2.32 2.53 20150811 141401 2.50 2.52 20150811 141403 2.67 2.52 20150811 141404 2.90 2.51 20150811 141405 3.00 2.50 20150811 141406 3.21 2.49 20150811 141407 3.41 2.49 20150811 141408 3.56 2.47 20150811 141409 3.69 2.46 20150811 141410 3.82 2.45 20150811 141411 3.93 2.43 20150811 141412 4.08 2.42 20150811 141413 4.16 2.40 20150811 141414 4.30 2.39 20150811 141415 4.45 2.37 20150811 141416 4.54 2.36 20150811 141417 4.62 2.34 20150811 141418 4.64 2.33 20150811 141419 4.72 2.31 20150811 141420 4.72 2.30 20150811 141421 4.71 2.28 20150811 141422 4.65 2.27 20150811 141423 4.63 2.25 20150811 141424 4.59 2.25 20150811 141425 4.53 2.24 20150811 141426 4.48 2.23 20150811 141427 4.43 2.22 20150811 141428 4.38 2.21 20150811 141429 4.34 2.21 20150811 141430 4.30 2.20 20150811 141431 4.30 2.20 20150811 141432 4.36 2.19 20150811 141433 4.44 2.19 20150811 141434 4.52 2.19 20150811 141435 4.67 2.18 20150811 141436 4.86 2.18 20150811 141437 5.07 2.18 20150811 141438 5.27 2.18 20150811 141439 5.46 2.18 20150811 141440 5.63 2.18 20150811 141441 5.78 2.18 20150811 141442 5.95 2.18 20150811 141443 6.07 2.18 20150811 141444 6.17 2.18 20150811 141445 6.26 2.18 20150811 141446 6.36 2.18 20150811 141447 6.38 2.17 20150811 141448 6.36 2.17 20150811 141449 6.35 2.17 20150811 141450 6.33 2.17 20150811 141451 6.33 2.16 20150811 141452 6.33 2.16 20150811 141454 6.33 2.15 20150811 141455 6.34 2.15 20150811 141456 6.32 2.14 20150811 141457 6.30 2.13 20150811 141458 6.29 2.13 20150811 141459 6.27 2.12 20150811 141500 6.27 2.11 20150811 141501 6.28 2.10 20150811 141502 6.27 2.09 20150811 141503 6.27 2.09 20150811 141504 6.25 2.08 20150811 141505 6.24 2.07 20150811 141506 6.21 2.06 20150811 141507 6.18 2.05 20150811 141508 6.14 2.04 20150811 141509 6.10 2.03 20150811 141510 6.07 2.02 20150811 141511 6.03 2.01 20150811 141512 6.00 2.00 20150811 141513 5.97 1.99 20150811 141514 5.95 1.98 20150811 141515 5.91 1.97 20150811 141516 5.88 1.96 20150811 141517 5.84 1.95 20150811 141518 5.81 1.94 20150811 141519 5.71 1.93 20150811 141520 5.58 1.93 20150811 141521 5.46 1.92 20150811 141522 5.35 1.91 20150811 141523 5.20 1.90 20150811 141524 5.05 1.90 20150811 141525 4.92 1.89 20150811 141526 4.80 1.88 20150811 141527 4.79 1.88 20150811 141528 4.80 1.88 20150811 141529 4.84 1.87 20150811 141530 4.91 1.87 20150811 141531 5.04 1.87 20150811 141532 5.21 1.86 20150811 141533 5.35 1.86 20150811 141534 5.46 1.86 20150811 141535 5.48 1.86 20150811 141536 5.53 1.87 20150811 141537 5.59 1.87 20150811 141538 5.57 1.87 20150811 141539 5.42 1.87 20150811 141540 5.31 1.87 20150811 141541 5.21 1.87 20150811 141542 4.87 1.86 20150811 141543 4.43 1.86 20150811 141545 4.06 1.86 20150811 141546 3.83 1.85 20150811 141547 3.77 1.85 20150811 141548 3.87 1.85 20150811 141549 4.10 1.84 20150811 141550 4.46 1.84 20150811 141551 4.71 1.83 20150811 141552 4.95 1.83 20150811 141553 5.21 1.83 20150811 141554 5.49 1.82 20150811 141555 5.59 1.82 20150811 141556 5.68 1.82 20150811 141557 5.80 1.81 20150811 141558 5.89 1.81 20150811 141559 5.95 1.81 20150811 141600 6.01 1.80 20150811 141601 6.07 1.80 20150811 141602 6.14 1.80 20150811 141603 6.23 1.79 20150811 141604 6.32 1.79 20150811 141605 6.43 1.78 20150811 141606 6.51 1.78 20150811 141607 6.59 1.78 20150811 141608 6.65 1.77 20150811 141609 6.73 1.77 20150811 141610 6.73 1.77 20150811 141611 6.69 1.76 20150811 141612 6.63 1.76 20150811 141613 6.60 1.75 20150811 141614 6.38 1.75 20150811 141615 6.11 1.74 20150811 141616 5.88 1.74 20150811 141617 5.61 1.73 20150811 141618 5.32 1.73 20150811 141619 5.03 1.73 20150811 141620 4.82 1.73 20150811 141621 4.69 1.74 20150811 141622 4.61 1.74 20150811 141623 4.60 1.74 20150811 141624 4.60 1.74 20150811 141625 4.64 1.74 20150811 141626 4.84 1.74 20150811 141627 5.07 1.74 20150811 141628 5.28 1.75 20150811 141629 5.51 1.75 20150811 141630 5.68 1.75 20150811 141631 5.85 1.75 20150811 141632 6.04 1.75 20150811 141633 6.23 1.75 20150811 141635 6.16 1.73 20150811 141636 6.08 1.73 20150811 141637 6.04 1.72 20150811 141638 6.00 1.71 20150811 141639 5.83 1.69 20150811 141640 5.68 1.68 20150811 141641 5.57 1.66 20150811 141645 5.27 1.22 20150811 141811 6.75 0.50 20150811 141812 7.06 0.53 20150811 141813 7.29 0.55 20150811 141814 7.41 0.56 20150811 141815 7.13 0.53 20150811 141818 6.29 0.44 20150811 141819 5.87 0.41 20150811 141820 5.41 0.37 20150811 143929 9.58 1.05 20150811 143930 9.50 1.05 20150811 143931 9.42 1.05 20150811 143932 9.34 1.04 20150811 143933 9.27 1.04 20150811 143934 9.19 1.04 20150811 143935 9.11 1.04 20150811 143936 9.04 1.04 20150811 143937 8.97 1.04 20150811 143938 9.01 1.04 20150811 143939 9.07 1.05 20150811 143940 9.13 1.06 20150811 143941 9.21 1.06 20150811 143942 9.29 1.07 20150811 143943 9.39 1.08 20150811 143944 9.48 1.08 20150811 143945 9.59 1.09 20150811 143946 9.71 1.10 20150811 143947 9.84 1.11 20150811 143948 10.05 1.14 20150811 143949 10.27 1.16 20150811 143950 10.47 1.19 20150811 143951 10.66 1.20 20150811 143952 10.86 1.22 20150811 143953 11.05 1.24 20150811 143954 11.23 1.26 20150811 143955 11.41 1.27 20150811 143956 11.49 1.28 20150811 143957 11.57 1.28 20150811 143958 11.52 1.26 20150811 143959 11.52 1.24 20150811 144000 11.49 1.22 20150811 144001 11.46 1.20 20150811 144002 11.44 1.18 20150811 144003 11.43 1.16 20150811 144004 11.42 1.14 20150811 144005 11.43 1.13 20150811 144006 11.46 1.11 20150811 144007 11.48 1.10 20150811 144119 11.73 2.43 20150811 144120 12.04 2.50 20150811 144121 12.20 2.56 20150811 144122 12.34 2.62 20150811 144123 12.49 2.68 20150811 144124 12.61 2.73 20150811 144125 12.75 2.78 20150811 144126 12.88 2.83 20150811 144127 13.01 2.88 20150811 144128 13.13 2.92 20150811 144129 13.25 2.96 20150811 144130 13.16 2.96 20150811 144131 13.02 2.95 20150811 144132 12.88 2.95 20150811 144133 12.74 2.94 20150811 144134 12.60 2.93 20150811 144135 12.47 2.92 20150811 144136 12.33 2.92 20150811 144137 12.20 2.91 20150811 144138 12.07 2.90 20150811 144139 11.94 2.89 20150811 144140 11.83 2.89 20150811 144141 11.71 2.88 20150811 144142 11.60 2.88 20150811 144143 11.49 2.88 20150811 144144 11.37 2.87 20150811 144145 11.26 2.87 20150811 144146 11.14 2.86 20150811 144147 11.02 2.86 20150811 144148 10.90 2.85 20150811 144149 10.78 2.84 20150811 144151 10.74 2.84 20150811 144152 10.71 2.84 20150811 144153 10.68 2.84 20150811 144154 10.65 2.83 20150811 144155 10.62 2.83 20150811 144156 10.60 2.83 20150811 144157 10.57 2.83 20150811 144158 10.54 2.82 20150811 144159 10.50 2.82 20150811 144200 10.47 2.82 20150811 144201 10.43 2.81 20150811 144202 10.38 2.80 20150811 144203 10.33 2.80 20150811 144204 10.28 2.79 20150811 144205 10.23 2.78 20150811 144206 10.19 2.78 20150811 144207 10.14 2.77 20150811 144208 10.08 2.76 20150811 144210 9.98 2.75 20150811 144212 9.81 2.74 20150811 144213 9.73 2.73 20150811 144214 9.64 2.72 20150811 144215 9.56 2.72 20150811 144216 9.48 2.71 20150811 144217 9.40 2.70 20150811 144218 9.32 2.70 20150811 144219 9.25 2.69 20150811 144220 9.18 2.69 20150811 144221 9.16 2.68 20150811 144222 9.15 2.68 20150811 144223 9.15 2.68 20150811 144224 9.14 2.68 20150811 144225 9.15 2.68 20150811 144227 9.14 2.67 20150811 144229 9.14 2.67 20150811 144230 9.15 2.67 20150811 144233 8.74 2.64 20150811 144234 8.60 2.64 20150811 144235 8.45 2.63 20150811 144236 8.29 2.62 20150811 144237 8.14 2.61 20150811 144238 7.98 2.60 20150811 144239 7.82 2.59 20150811 144240 7.66 2.58 20150811 144242 7.48 2.58 20150811 144243 7.30 2.58 20150811 144244 7.12 2.57 20150811 144245 6.94 2.57 20150811 144246 6.77 2.57 20150811 144247 6.59 2.56 20150811 144248 6.43 2.56 20150811 144249 6.27 2.56 20150811 144250 6.12 2.56 20150811 144252 5.86 2.56 20150811 144253 5.76 2.56 20150811 144254 5.66 2.56 20150811 144255 5.57 2.56 20150811 144256 5.47 2.56 20150811 144257 5.38 2.56 20150811 144258 5.29 2.57 20150811 144259 5.20 2.57 20150811 144302 4.95 2.57 20150811 144303 4.88 2.58 20150811 144304 4.81 2.58 20150811 144305 4.74 2.58 20150811 144306 4.67 2.59 20150811 144307 4.60 2.59 20150811 144308 4.53 2.59 20150811 144309 4.47 2.59 20150811 144310 4.40 2.60 20150811 144311 4.34 2.60 20150811 144312 4.19 2.60 20150811 144313 4.00 2.61 20150811 144314 3.81 2.61 20150811 144315 3.62 2.61 20150811 144316 3.43 2.61 20150811 144317 3.25 2.62 20150811 144318 3.07 2.62 20150811 144319 2.89 2.62 20150811 144320 2.71 2.62 20150811 144321 2.54 2.62 20150811 144322 2.32 2.63 20150811 144323 2.11 2.63 20150811 144324 1.95 2.63 20150811 144325 1.83 2.63 20150811 144326 1.78 2.63 20150811 144327 1.80 2.64 20150811 144328 1.88 2.64 20150811 144329 2.02 2.64 20150811 144330 2.22 2.64 20150811 144332 2.44 2.64 20150811 144333 2.65 2.64 20150811 144334 2.86 2.65 20150811 144335 3.08 2.65 20150811 144336 3.30 2.65 20150811 144337 3.53 2.66 20150811 144338 3.77 2.66 20150811 144339 4.01 2.66 20150811 144340 4.25 2.66 20150811 144342 4.73 2.67 20150811 144343 4.83 2.67 20150811 144344 4.89 2.68 20150811 144345 4.95 2.68 20150811 144346 5.01 2.68 20150811 144347 5.07 2.69 20150811 144348 5.13 2.69 20150811 144349 5.20 2.69 20150811 144350 5.26 2.70 20150811 144351 5.32 2.70 20150811 144352 5.39 2.70 20150811 144353 5.52 2.71 20150811 144354 5.67 2.72 20150811 144356 5.96 2.73 20150811 144357 6.10 2.73 20150811 144358 6.25 2.74 20150811 144359 6.39 2.74 20150811 144400 6.53 2.75 20150811 144401 6.68 2.75 20150811 144402 6.82 2.76 20150811 144403 6.89 2.76 20150811 144404 6.95 2.77 20150811 144405 7.01 2.78 20150811 144406 7.07 2.78 20150811 144407 7.13 2.79 20150811 144408 7.18 2.79 20150811 144409 7.23 2.80 20150811 144411 7.34 2.81 20150811 144413 7.43 2.82 20150811 144414 7.46 2.83 20150811 144415 7.50 2.84 20150811 144416 7.53 2.84 20150811 144417 7.57 2.85 20150811 144418 7.61 2.86 20150811 144419 7.65 2.87 20150811 144420 7.69 2.87 20150811 144421 7.73 2.88 20150811 144423 7.78 2.89 20150811 144424 7.84 2.90 20150811 144425 7.90 2.91 20150811 144426 7.97 2.92 20150811 144427 8.04 2.93 20150811 144428 8.10 2.94 20150811 144429 8.16 2.95 20150811 144430 8.23 2.96 20150811 144431 8.29 2.97 20150811 144432 8.35 2.98 20150811 144433 8.41 2.99 20150811 144434 8.43 3.00 20150811 144435 8.44 3.01 20150811 144436 8.45 3.02 20150811 144437 8.46 3.03 20150811 144438 8.47 3.04 20150811 144439 8.49 3.05 20150811 144440 8.51 3.06 20150811 144441 8.53 3.07 20150811 144442 8.54 3.07 20150811 144443 8.56 3.08 20150811 144444 8.56 3.09 20150811 144445 8.56 3.10 20150811 144446 8.56 3.11 20150811 144447 8.55 3.12 20150811 144448 8.55 3.13 20150811 144449 8.55 3.14 20150811 144450 8.54 3.15 20150811 144451 8.54 3.16 20150811 144452 8.54 3.17 20150811 144453 8.53 3.18 20150811 144454 8.53 3.19 20150811 144455 8.53 3.21 20150811 144456 8.53 3.22 20150811 144457 8.53 3.23 20150811 144458 8.53 3.24 20150811 144459 8.53 3.25 20150811 144500 8.52 3.26 20150811 144501 8.52 3.27 20150811 144502 8.52 3.28 20150811 144503 8.52 3.29 20150811 144504 8.53 3.31 20150811 144505 8.54 3.32 20150811 144506 8.56 3.33 20150811 144507 8.59 3.34 20150811 144508 8.61 3.36 20150811 144509 8.65 3.37 20150811 144510 8.69 3.38 20150811 144511 8.73 3.40 20150811 144513 8.78 3.41 20150811 144514 8.82 3.42 20150811 144515 8.93 3.44 20150811 144516 9.05 3.45 20150811 144517 9.17 3.47 20150811 144518 9.29 3.49 20150811 144519 9.40 3.50 20150811 144520 9.52 3.52 20150811 144521 9.63 3.53 20150811 144522 9.75 3.55 20150811 144523 9.86 3.57 20150811 144524 9.96 3.58 20150811 144525 10.04 3.60 20150811 144526 10.10 3.61 20150811 144527 10.17 3.63 20150811 144528 10.23 3.64 20150811 144529 10.28 3.66 20150811 144530 10.34 3.67 20150811 144531 10.39 3.69 20150811 144532 10.44 3.70 20150811 144533 10.49 3.72 20150811 144534 10.53 3.73 20150811 144535 10.57 3.75 20150811 144536 10.59 3.76 20150811 144537 10.61 3.77 20150811 144538 10.63 3.78 20150811 144539 10.65 3.80 20150811 144540 10.66 3.81 20150811 144541 10.68 3.82 20150811 144542 10.70 3.84 20150811 144543 10.71 3.85 20150811 144544 10.73 3.86 20150811 144545 10.76 3.88 20150811 144546 10.79 3.89 20150811 144547 10.82 3.90 20150811 144548 10.86 3.92 20150811 144549 10.89 3.93 20150811 144550 10.93 3.94 20150811 144551 10.96 3.95 20150811 144552 11.00 3.97 20150811 144553 11.04 3.98 20150811 144554 11.07 3.99 20150811 144555 11.09 4.01 20150811 144556 11.11 4.02 20150811 144557 11.12 4.03 20150811 144558 11.14 4.04 20150811 144559 11.16 4.06 20150811 144600 11.17 4.07 20150811 144601 11.19 4.08 20150811 144602 11.20 4.09 20150811 144604 11.22 4.11 20150811 144605 11.24 4.12 20150811 144606 11.28 4.13 20150811 144607 11.32 4.14 20150811 144608 11.37 4.15 20150811 144609 11.41 4.16 20150811 144610 11.45 4.17 20150811 144611 11.48 4.18 20150811 144612 11.52 4.19 20150811 144613 11.55 4.20 20150811 144614 11.59 4.21 20150811 144615 11.62 4.22 20150811 144616 11.65 4.23 20150811 144617 11.69 4.24 20150811 144618 11.73 4.25 20150811 144619 11.77 4.26 20150811 144620 11.81 4.26 20150811 144621 11.86 4.27 20150811 144622 11.90 4.28 20150811 144623 11.95 4.29 20150811 144624 12.00 4.30 20150811 144625 12.05 4.30 20150811 144626 12.09 4.31 20150811 144627 12.13 4.31 20150811 144628 12.17 4.32 20150811 144629 12.22 4.32 20150811 144630 12.26 4.33 20150811 144631 12.31 4.33 20150811 144632 12.35 4.34 20150811 144633 12.40 4.34 20150811 144634 12.44 4.35 20150811 144635 12.49 4.35 20150811 144636 12.49 4.35 20150811 144637 12.49 4.35 20150811 144638 12.48 4.34 20150811 144639 12.48 4.34 20150811 144640 12.47 4.34 20150811 144641 12.47 4.34 20150811 144642 12.47 4.33 20150811 144643 12.47 4.33 20150811 144644 12.47 4.33 20150811 144645 12.47 4.33 20150811 144646 12.45 4.32 20150811 144647 12.43 4.32 20150811 144648 12.40 4.31 20150811 144649 12.37 4.30 20150811 144650 12.35 4.30 20150811 144651 12.32 4.29 20150811 144652 12.29 4.29 20150811 144653 12.26 4.28 20150811 144655 12.23 4.27 20150811 144656 12.20 4.27 20150811 144657 12.18 4.26 20150811 144658 12.16 4.25 20150811 144659 12.14 4.25 20150811 144700 12.13 4.24 20150811 144701 12.11 4.23 20150811 144702 12.09 4.22 20150811 144703 12.07 4.22 20150811 144704 12.05 4.21 20150811 144705 12.03 4.20 20150811 144706 12.00 4.19 20150811 144707 11.98 4.18 20150811 144708 11.96 4.18 20150811 144709 11.94 4.17 20150811 144710 11.92 4.16 20150811 144711 11.89 4.15 20150811 144712 11.87 4.15 20150811 144713 11.84 4.14 20150811 144714 11.82 4.13 20150811 144715 11.79 4.12 20150811 144716 11.76 4.11 20150811 144717 11.74 4.11 20150811 144718 11.72 4.10 20150811 144719 11.70 4.10 20150811 144720 11.68 4.09 20150811 144721 11.65 4.09 20150811 144722 11.63 4.08 20150811 144723 11.61 4.07 20150811 144724 11.59 4.07 20150811 144725 11.57 4.06 20150811 144726 11.55 4.06 20150811 144727 11.54 4.06 20150811 144728 11.53 4.06 20150811 144729 11.52 4.06 20150811 144730 11.51 4.06 20150811 144731 11.51 4.06 20150811 144732 11.51 4.06 20150811 144733 11.50 4.06 20150811 144734 11.50 4.06 20150811 144735 11.50 4.06 20150811 144736 11.51 4.06 20150811 144737 11.54 4.06 20150811 144738 11.59 4.07 20150811 144739 11.65 4.07 20150811 144740 11.71 4.08 20150811 144741 11.78 4.08 20150811 144742 11.85 4.09 20150811 144743 11.91 4.10 20150811 144745 11.99 4.10 20150811 144746 12.08 4.11 20150811 144747 12.17 4.12 20150811 144748 12.28 4.12 20150811 144749 12.40 4.13 20150811 144750 12.51 4.14 20150811 144751 12.63 4.15 20150811 144752 12.74 4.16 20150811 144753 12.85 4.17 20150811 144754 12.94 4.18 20150811 144755 13.03 4.19 20150811 144756 13.12 4.20 20150811 144757 13.20 4.21 20150811 144758 13.23 4.22 20150811 144759 13.22 4.22 20150811 144800 13.21 4.22 20150811 144801 13.20 4.23 20150811 144802 13.18 4.23 20150811 144803 13.17 4.23 20150811 144804 13.15 4.23 20150811 144805 13.13 4.24 20150811 144806 13.11 4.24 20150811 144807 13.09 4.24 20150811 144808 13.08 4.24 20150811 144809 13.08 4.25 20150811 144810 13.08 4.25 20150811 144811 13.09 4.25 20150811 144812 13.10 4.25 20150811 144813 13.10 4.25 20150811 144814 13.11 4.25 20150811 144815 13.12 4.26 20150811 144816 13.14 4.26 20150811 144817 13.15 4.26 20150811 144818 13.16 4.26 20150811 144819 13.17 4.26 20150811 144820 13.18 4.25 20150811 144821 13.18 4.25 20150811 144822 13.18 4.25 20150811 144823 13.17 4.25 20150811 144824 13.17 4.24 20150811 144825 13.16 4.24 20150811 144826 13.15 4.24 20150811 144827 13.14 4.23 20150811 144828 13.13 4.23 20150811 144829 13.12 4.23 20150811 144830 13.10 4.23 20150811 144831 13.09 4.23 20150811 144832 13.08 4.22 20150811 144833 13.07 4.22 20150811 144834 13.06 4.22 20150811 144836 13.06 4.22 20150811 144837 13.05 4.21 20150811 144838 13.05 4.21 20150811 144839 13.05 4.21 20150811 144840 13.04 4.21 20150811 144841 13.04 4.21 20150811 144842 13.04 4.20 20150811 144843 13.04 4.20 20150811 144844 13.03 4.20 20150811 144845 13.03 4.20 20150811 144846 13.03 4.20 20150811 144847 13.02 4.19 20150811 144848 13.02 4.19 20150811 144849 13.02 4.19 20150811 144850 13.02 4.19 20150811 144851 13.03 4.19 20150811 144852 13.03 4.18 20150811 144853 13.04 4.18 20150811 144854 13.04 4.18 20150811 144855 13.04 4.18 20150811 144856 13.05 4.17 20150811 144857 13.05 4.17 20150811 144858 13.06 4.17 20150811 144859 13.06 4.17 20150811 144900 13.03 4.16 20150811 144901 13.00 4.15 20150811 144902 12.97 4.14 20150811 144903 12.94 4.13 20150811 144904 12.91 4.12 20150811 144905 12.88 4.11 20150811 144906 12.84 4.10 20150811 144907 12.81 4.09 20150811 144908 12.78 4.08 20150811 144909 12.74 4.07 20150811 144910 12.71 4.07 20150811 144911 12.67 4.06 20150811 144912 12.63 4.05 20150811 144913 12.60 4.05 20150811 144914 12.57 4.04 20150811 144915 12.54 4.03 20150811 144916 12.52 4.03 20150811 144917 12.50 4.02 20150811 144918 12.48 4.02 20150811 144919 12.46 4.01 20150811 144920 12.45 4.00 20150811 144921 12.43 4.00 20150811 144922 12.42 3.99 20150811 144923 12.41 3.99 20150811 144924 12.39 3.98 20150811 144925 12.37 3.98 20150811 144927 12.36 3.97 20150811 144928 12.33 3.97 20150811 144929 12.31 3.96 20150811 144930 12.29 3.95 20150811 144931 12.27 3.95 20150811 144932 12.24 3.94 20150811 144933 12.21 3.93 20150811 144934 12.19 3.93 20150811 144935 12.16 3.92 20150811 144936 12.13 3.91 20150811 144937 12.10 3.91 20150811 144938 12.07 3.90 20150811 144939 12.04 3.89 20150811 144940 12.01 3.89 20150811 144941 12.00 3.88 20150811 144942 12.00 3.87 20150811 144943 11.99 3.87 20150811 144944 11.98 3.86 20150811 144945 11.98 3.86 20150811 144946 11.97 3.85 20150811 144947 11.97 3.84 20150811 144948 11.96 3.84 20150811 144949 11.96 3.83 20150811 144950 11.95 3.82 20150811 144951 11.95 3.82 20150811 144952 11.94 3.81 20150811 144953 11.94 3.80 20150811 144954 11.93 3.80 20150811 144955 11.93 3.79 20150811 144956 11.92 3.78 20150811 144957 11.91 3.77 20150811 144958 11.90 3.77 20150811 144959 11.89 3.76 20150811 145000 11.88 3.75 20150811 145001 11.85 3.75 20150811 145002 11.83 3.74 20150811 145003 11.79 3.73 20150811 145004 11.76 3.72 20150811 145005 11.73 3.71 20150811 145006 11.70 3.70 20150811 145007 11.66 3.70 20150811 145008 11.63 3.69 20150811 145009 11.60 3.68 20150811 145010 11.57 3.67 20150811 145011 11.55 3.66 20150811 145012 11.53 3.66 20150811 145013 11.52 3.65 20150811 145014 11.50 3.64 20150811 145015 11.49 3.64 20150811 145017 11.48 3.63 20150811 145018 11.46 3.62 20150811 145019 11.45 3.62 20150811 145020 11.44 3.61 20150811 145021 11.43 3.60 20150811 145022 11.42 3.60 20150811 145023 11.41 3.59 20150811 145024 11.40 3.58 20150811 145025 11.39 3.57 20150811 145026 11.38 3.56 20150811 145027 11.37 3.56 20150811 145028 11.35 3.55 20150811 145029 11.34 3.54 20150811 145030 11.33 3.53 20150811 145031 11.31 3.52 20150811 145032 11.30 3.51 20150811 145033 11.28 3.51 20150811 145034 11.26 3.50 20150811 145035 11.25 3.49 20150811 145036 11.23 3.48 20150811 145037 11.21 3.48 20150811 145038 11.19 3.47 20150811 145039 11.18 3.46 20150811 145040 11.16 3.45 20150811 145041 11.14 3.45 20150811 145042 11.12 3.44 20150811 145043 11.11 3.43 20150811 145044 11.11 3.42 20150811 145045 11.10 3.41 20150811 145046 11.09 3.40 20150811 145047 11.08 3.39 20150811 145048 11.07 3.38 20150811 145049 11.06 3.37 20150811 145050 11.05 3.36 20150811 145051 11.05 3.35 20150811 145052 11.04 3.35 20150811 145053 11.02 3.33 20150811 145054 11.00 3.32 20150811 145055 10.98 3.31 20150811 145056 10.96 3.30 20150811 145057 10.94 3.29 20150811 145058 10.92 3.28 20150811 145059 10.89 3.27 20150811 145100 10.87 3.26 20150811 145101 10.84 3.25 20150811 145102 10.82 3.24 20150811 145103 10.78 3.22 20150811 145104 10.74 3.21 20150811 145105 10.69 3.20 20150811 145106 10.65 3.18 20150811 145108 10.61 3.17 20150811 145109 10.57 3.16 20150811 145110 10.53 3.14 20150811 145111 10.49 3.13 20150811 145112 10.44 3.12 20150811 145113 10.40 3.10 20150811 145114 10.36 3.09 20150811 145115 10.33 3.08 20150811 145116 10.30 3.07 20150811 145117 10.27 3.05 20150811 145118 10.24 3.04 20150811 145119 10.21 3.03 20150811 145120 10.19 3.02 20150811 145121 10.16 3.01 20150811 145122 10.13 3.00 20150811 145123 10.09 2.99 20150811 145124 10.06 2.98 20150811 145125 10.02 2.97 20150811 145126 9.97 2.96 20150811 145127 9.93 2.95 20150811 145128 9.89 2.94 20150811 145129 9.85 2.93 20150811 145130 9.82 2.92 20150811 145131 9.79 2.91 20150811 145132 9.75 2.90 20150811 145133 9.71 2.89 20150811 145134 9.68 2.88 20150811 145135 9.63 2.87 20150811 145136 9.57 2.86 20150811 145137 9.52 2.85 20150811 145138 9.46 2.84 20150811 145139 9.40 2.83 20150811 145140 9.34 2.82 20150811 145141 9.29 2.81 20150811 145142 9.23 2.80 20150811 145143 9.17 2.78 20150811 145144 9.11 2.77 20150811 145145 9.05 2.76 20150811 145146 8.99 2.75 20150811 145147 8.92 2.74 20150811 145148 8.86 2.73 20150811 145149 8.79 2.72 20150811 145150 8.74 2.72 20150811 145151 8.67 2.71 20150811 145152 8.60 2.70 20150811 145153 8.53 2.69 20150811 145154 8.46 2.68 20150811 145155 8.41 2.67 20150811 145156 8.36 2.66 20150811 145158 8.32 2.65 20150811 145159 8.28 2.64 20150811 145200 8.24 2.63 20150811 145201 8.21 2.62 20150811 145202 8.17 2.61 20150811 145203 8.14 2.61 20150811 145204 8.12 2.60 20150811 145205 8.09 2.59 20150811 145206 8.06 2.58 20150811 145207 8.03 2.57 20150811 145208 7.99 2.56 20150811 145209 7.97 2.56 20150811 145210 7.93 2.55 20150811 145211 7.89 2.54 20150811 145212 7.86 2.54 20150811 145213 7.82 2.53 20150811 145214 7.78 2.52 20150811 145215 7.74 2.51 20150811 145216 7.70 2.50 20150811 145217 7.67 2.50 20150811 145218 7.65 2.49 20150811 145219 7.63 2.49 20150811 145220 7.60 2.48 20150811 145221 7.57 2.47 20150811 145222 7.55 2.47 20150811 145223 7.52 2.46 20150811 145224 7.50 2.45 20150811 145225 7.47 2.45 20150811 145226 7.44 2.44 20150811 145227 7.43 2.44 20150811 145228 7.43 2.44 20150811 145229 7.43 2.43 20150811 145230 7.42 2.43 20150811 145231 7.42 2.43 20150811 145232 7.41 2.42 20150811 145233 7.41 2.42 20150811 145234 7.40 2.42 20150811 145235 7.39 2.42 20150811 145236 7.38 2.41 20150811 145237 7.37 2.41 20150811 145238 7.35 2.41 20150811 145239 7.33 2.41 20150811 145240 7.31 2.40 20150811 145241 7.29 2.40 20150811 145242 7.27 2.40 20150811 145243 7.25 2.40 20150811 145244 7.24 2.40 20150811 145245 7.22 2.39 20150811 145246 7.20 2.39 20150811 145247 7.19 2.39 20150811 145249 7.17 2.39 20150811 145250 7.16 2.39 20150811 145251 7.15 2.39 20150811 145252 7.13 2.39 20150811 145253 7.11 2.39 20150811 145254 7.09 2.39 20150811 145255 7.07 2.38 20150811 145256 7.05 2.38 20150811 145257 7.03 2.38 20150811 145258 7.00 2.38 20150811 145259 6.92 2.38 20150811 145300 6.84 2.38 20150811 145301 6.77 2.37 20150811 145302 6.70 2.37 20150811 145303 6.63 2.37 20150811 145304 6.57 2.37 20150811 145305 6.50 2.37 20150811 145306 6.44 2.37 20150811 145307 6.38 2.36 20150811 145308 6.32 2.36 20150811 145309 6.25 2.36 20150811 145310 6.20 2.36 20150811 145311 6.14 2.36 20150811 145312 6.07 2.36 20150811 145313 6.00 2.36 20150811 145314 5.93 2.36 20150811 145315 5.86 2.36 20150811 145316 5.79 2.36 20150811 145317 5.74 2.36 20150811 145318 5.67 2.36 20150811 145319 5.62 2.36 20150811 145320 5.60 2.36 20150811 145321 5.58 2.36 20150811 145322 5.56 2.36 20150811 145323 5.54 2.36 20150811 145324 5.53 2.36 20150811 145325 5.51 2.36 20150811 145326 5.49 2.36 20150811 145327 5.48 2.36 20150811 145328 5.46 2.36 20150811 145329 5.45 2.36 20150811 145330 5.44 2.36 20150811 145331 5.43 2.37 20150811 145332 5.42 2.37 20150811 145333 5.41 2.37 20150811 145334 5.39 2.37 20150811 145335 5.38 2.37 20150811 145336 5.37 2.37 20150811 145337 5.36 2.37 20150811 145338 5.34 2.38 20150811 145340 5.32 2.38 20150811 145341 5.29 2.38 20150811 145342 5.26 2.38 20150811 145343 5.24 2.38 20150811 145344 5.21 2.38 20150811 145345 5.18 2.39 20150811 145346 5.15 2.39 20150811 145347 5.11 2.39 20150811 145348 5.09 2.39 20150811 145349 5.06 2.39 20150811 145350 5.03 2.39 20150811 145351 5.00 2.39 20150811 145352 4.96 2.39 20150811 145353 4.93 2.39 20150811 145354 4.89 2.39 20150811 145355 4.85 2.39 20150811 145356 4.81 2.39 20150811 145357 4.77 2.39 20150811 145358 4.73 2.39 20150811 145359 4.69 2.40 20150811 145400 4.65 2.40 20150811 145401 4.60 2.40 20150811 145402 4.58 2.40 20150811 145403 4.56 2.39 20150811 145404 4.55 2.40 20150811 145405 4.54 2.39 20150811 145406 4.53 2.40 20150811 145407 4.52 2.40 20150811 145408 4.52 2.40 20150811 145409 4.52 2.40 20150811 145410 4.52 2.40 20150811 145411 4.53 2.40 20150811 145412 4.52 2.40 20150811 145413 4.50 2.41 20150811 145414 4.47 2.42 20150811 145415 4.45 2.42 20150811 145416 4.42 2.43 20150811 145417 4.39 2.43 20150811 145418 4.35 2.44 20150811 145419 4.31 2.44 20150811 145420 4.27 2.45 20150811 145421 4.23 2.46 20150811 145422 4.17 2.46 20150811 145423 4.03 2.47 20150811 145424 3.90 2.48 20150811 145425 3.77 2.49 20150811 145426 3.67 2.50 20150811 145427 3.55 2.50 20150811 145428 3.42 2.51 20150811 145430 3.30 2.52 20150811 145433 2.96 2.53 20150811 145434 2.88 2.53 20150811 145435 2.81 2.53 20150811 145436 2.76 2.54 20150811 145437 2.69 2.54 20150811 145439 2.54 2.54 20150811 145442 2.33 2.55 20150811 145444 2.16 2.55 20150811 145445 2.07 2.55 20150811 145446 2.00 2.56 20150811 145447 1.93 2.56 20150811 145448 1.86 2.56 20150811 145449 1.80 2.56 20150811 145450 1.75 2.56 20150811 145451 1.70 2.56 20150811 145452 1.65 2.56 20150811 145453 1.61 2.56 20150811 145454 1.58 2.57 20150811 145455 1.54 2.57 20150811 145456 1.51 2.57 20150811 145457 1.50 2.57 20150811 145501 1.71 2.58 20150811 145502 1.83 2.58 20150811 145503 1.96 2.58 20150811 145512 1.85 2.61 20150811 145514 1.94 2.61 20150811 145517 2.01 2.63 20150811 145518 1.96 2.63 20150811 145519 1.93 2.64 20150811 145521 1.94 2.64 20150811 145522 1.92 2.65 20150811 145523 1.91 2.65 20150811 145524 1.89 2.66 20150811 145525 1.91 2.66 20150811 145526 1.92 2.67 20150811 145527 1.95 2.68 20150811 145528 2.01 2.68 20150811 145529 2.06 2.68 20150811 145530 2.13 2.68 20150811 145531 2.21 2.68 20150811 145532 2.29 2.69 20150811 145533 2.36 2.69 20150811 145534 2.45 2.69 20150811 145535 2.54 2.69 20150811 145536 2.64 2.69 20150811 145537 2.72 2.70 20150811 145538 2.81 2.70 20150811 145539 2.89 2.70 20150811 145540 2.96 2.71 20150811 145541 3.01 2.71 20150811 145542 3.08 2.71 20150811 145543 3.13 2.72 20150811 145544 3.18 2.72 20150811 145545 3.22 2.73 20150811 145546 3.26 2.73 20150811 145547 3.30 2.73 20150811 145548 3.33 2.74 20150811 145549 3.41 2.74 20150811 145550 3.50 2.75 20150811 145551 3.60 2.75 20150811 145552 3.67 2.75 20150811 145553 3.76 2.76 20150811 145554 3.85 2.76 20150811 145555 3.95 2.77 20150811 145556 4.02 2.77 20150811 145557 4.12 2.77 20150811 145558 4.22 2.78 20150811 145559 4.23 2.78 20150811 145600 4.23 2.79 20150811 145601 4.24 2.79 20150811 145602 4.25 2.80 20150811 145603 4.26 2.80 20150811 145604 4.30 2.81 20150811 145605 4.34 2.81 20150811 145606 4.39 2.82 20150811 145607 4.45 2.82 20150811 145608 4.53 2.83 20150811 145609 4.59 2.83 20150811 145611 4.60 2.84 20150811 145612 4.61 2.84 20150811 145613 4.63 2.85 20150811 145614 4.64 2.85 20150811 145615 4.66 2.86 20150811 145616 4.68 2.86 20150811 145617 4.69 2.87 20150811 145618 4.71 2.87 20150811 145619 4.73 2.88 20150811 145620 4.76 2.88 20150811 145621 4.81 2.89 20150811 145622 4.91 2.90 20150811 145623 5.01 2.91 20150811 145624 5.09 2.91 20150811 145625 5.19 2.92 20150811 145626 5.29 2.93 20150811 145627 5.36 2.94 20150811 145628 5.46 2.94 20150811 145629 5.55 2.95 20150811 145630 5.62 2.96 20150811 145631 5.71 2.96 20150811 145632 5.77 2.97 20150811 145633 5.82 2.98 20150811 145634 5.86 2.99 20150811 145635 5.92 3.00 20150811 145636 5.98 3.01 20150811 145637 6.02 3.01 20150811 145638 6.08 3.02 20150811 145639 6.14 3.03 20150811 145640 6.18 3.04 20150811 145641 6.24 3.04 20150811 145642 6.29 3.05 20150811 145643 6.30 3.06 20150811 145644 6.32 3.06 20150811 145645 6.34 3.07 20150811 145646 6.35 3.07 20150811 145647 6.37 3.08 20150811 145648 6.39 3.08 20150811 145649 6.41 3.09 20150811 145650 6.43 3.09 20150811 145651 6.46 3.10 20150811 145652 6.47 3.10 20150811 145653 6.49 3.11 20150811 145654 6.52 3.11 20150811 145655 6.54 3.12 20150811 145656 6.57 3.12 20150811 145657 6.61 3.13 20150811 145658 6.63 3.13 20150811 145659 6.66 3.14 20150811 145700 6.70 3.15 20150811 145702 6.72 3.15 20150811 145703 6.76 3.16 20150811 145704 6.79 3.16 20150811 145705 6.83 3.17 20150811 145706 6.89 3.18 20150811 145707 6.95 3.19 20150811 145708 7.00 3.20 20150811 145709 7.05 3.21 20150811 145710 7.09 3.22 20150811 145711 7.15 3.23 20150811 145712 7.21 3.25 20150811 145713 7.26 3.26 20150811 145714 7.32 3.27 20150811 145715 7.38 3.29 20150811 145716 7.42 3.31 20150811 145717 7.48 3.33 20150811 145718 7.54 3.35 20150811 145719 7.58 3.37 20150811 145720 7.64 3.39 20150811 145721 7.69 3.41 20150811 145722 7.76 3.42 20150811 145723 7.81 3.44 20150811 145724 7.85 3.46 20150811 145725 7.90 3.48 20150811 145726 7.95 3.49 20150811 145727 7.98 3.50 20150811 145728 8.02 3.52 20150811 145729 8.06 3.53 20150811 145730 8.10 3.54 20150811 145731 8.15 3.56 20150811 145732 8.19 3.57 20150811 145733 8.24 3.58 20150811 145734 8.29 3.60 20150811 145735 8.33 3.61 20150811 145736 8.39 3.63 20150811 145737 8.43 3.64 20150811 145738 8.48 3.66 20150811 145739 8.53 3.67 20150811 145740 8.57 3.69 20150811 145741 8.62 3.70 20150811 145742 8.66 3.72 20150811 145743 8.71 3.74 20150811 145744 8.77 3.75 20150811 145745 8.81 3.77 20150811 145746 8.87 3.78 20150811 145747 8.92 3.80 20150811 145748 8.97 3.82 20150811 145749 9.00 3.83 20150811 145750 9.03 3.84 20150811 145751 9.06 3.85 20150811 145753 9.08 3.87 20150811 145754 9.12 3.88 20150811 145755 9.14 3.89 20150811 145756 9.16 3.90 20150811 145757 9.19 3.92 20150811 145758 9.20 3.93 20150811 145759 9.21 3.94 20150811 145800 9.22 3.95 20150811 145801 9.24 3.96 20150811 145802 9.26 3.98 20150811 145803 9.28 3.99 20150811 145804 9.30 4.00 20150811 145805 9.31 4.01 20150811 145806 9.33 4.03 20150811 145807 9.35 4.04 20150811 145808 9.37 4.05 20150811 145809 9.38 4.06 20150811 145810 9.39 4.07 20150811 145811 9.41 4.08 20150811 145812 9.42 4.09 20150811 145813 9.44 4.10 20150811 145814 9.45 4.11 20150811 145815 9.47 4.13 20150811 145816 9.50 4.14 20150811 145817 9.52 4.15 20150811 145818 9.54 4.16 20150811 145819 9.56 4.17 20150811 145820 9.59 4.18 20150811 145821 9.62 4.19 20150811 145822 9.65 4.20 20150811 145823 9.67 4.21 20150811 145824 9.71 4.22 20150811 145825 9.74 4.23 20150811 145826 9.77 4.24 20150811 145827 9.81 4.25 20150811 145828 9.84 4.26 20150811 145829 9.89 4.27 20150811 145830 9.92 4.28 20150811 145831 9.97 4.29 20150811 145832 10.00 4.30 20150811 145833 10.06 4.31 20150811 145834 10.12 4.32 20150811 145835 10.18 4.33 20150811 145836 10.23 4.34 20150811 145837 10.28 4.35 20150811 145838 10.33 4.36 20150811 145839 10.38 4.37 20150811 145840 10.43 4.38 20150811 145841 10.46 4.39 20150811 145843 10.50 4.40 20150811 145844 10.53 4.41 20150811 145845 10.57 4.42 20150811 145846 10.60 4.42 20150811 145847 10.64 4.43 20150811 145848 10.67 4.44 20150811 145849 10.72 4.45 20150811 145850 10.75 4.46 20150811 145851 10.79 4.47 20150811 145852 10.82 4.47 20150811 145853 10.86 4.48 20150811 145854 10.89 4.49 20150811 145855 10.92 4.50 20150811 145856 10.94 4.51 20150811 145857 10.97 4.52 20150811 145858 10.98 4.52 20150811 145859 11.01 4.53 20150811 145900 11.03 4.53 20150811 145901 11.06 4.54 20150811 145902 11.08 4.55 20150811 145903 11.11 4.56 20150811 145904 11.12 4.57 20150811 145905 11.15 4.58 20150811 145906 11.17 4.58 20150811 145907 11.21 4.60 20150811 145908 11.24 4.61 20150811 145909 11.28 4.63 20150811 145910 11.33 4.64 20150811 145911 11.36 4.66 20150811 145912 11.41 4.67 20150811 145913 11.45 4.69 20150811 145914 11.50 4.70 20150811 145915 11.54 4.72 20150811 145916 11.60 4.73 20150811 145917 11.65 4.75 20150811 145918 11.73 4.76 20150811 145919 11.79 4.78 20150811 145920 11.87 4.80 20150811 145921 11.93 4.81 20150811 145922 12.01 4.83 20150811 145923 12.07 4.84 20150811 145924 12.13 4.86 20150811 145925 12.21 4.87 20150811 145926 12.27 4.89 20150811 145927 12.35 4.90 20150811 145928 12.42 4.92 20150811 145929 12.52 4.93 20150811 145930 12.58 4.94 20150811 145931 12.64 4.95 20150811 145932 12.69 4.96 20150811 145934 12.73 4.97 20150811 145935 12.78 4.97 20150811 145936 12.82 4.98 20150811 145937 12.86 4.99 20150811 145938 12.89 4.99 20150811 145939 12.92 5.00 20150811 145940 12.94 5.00 20150811 145941 12.96 5.01 20150811 145942 12.93 5.01 20150811 145943 12.87 5.00 20150811 145944 12.80 4.99 20150811 145945 12.74 4.99 20150811 145946 12.67 4.98 20150811 145947 12.59 4.97 20150811 145948 12.52 4.97 20150811 145949 12.43 4.96 20150811 145950 12.35 4.95 20150811 145951 12.25 4.94 20150811 145952 12.17 4.94 20150811 145953 12.10 4.93 20150811 145954 12.08 4.93 20150811 145955 12.06 4.92 20150811 145956 12.06 4.92 20150811 145957 12.06 4.92 20150811 145958 12.07 4.92 20150811 145959 12.09 4.91 20150811 150000 12.12 4.91 20150811 150001 12.15 4.91 20150811 150002 12.19 4.91 20150811 150003 12.24 4.91 20150811 150004 12.31 4.91 20150811 150005 12.42 4.92 20150811 150006 12.54 4.92 20150811 150007 12.70 4.93 20150811 150008 12.82 4.94 20150811 150009 12.94 4.95 20150811 150010 13.09 4.96 20150811 150011 13.20 4.96 20150811 150012 13.34 4.97 20150811 150013 13.46 4.98 20150811 150014 13.58 4.99 20150811 150015 13.72 5.00 20150811 150016 13.79 5.00 20150811 150017 13.82 5.00 20150811 150018 13.84 5.01 20150811 150019 13.86 5.01 20150811 150020 13.87 5.01 20150811 150021 13.88 5.01 20150811 150022 13.88 5.01 20150811 150023 13.88 5.01 20150811 150025 13.87 5.01 20150811 150026 13.86 5.01 20150811 150027 13.85 5.01 20150811 150028 13.83 5.01 20150811 150029 13.79 5.01 20150811 150030 13.75 5.00 20150811 150031 13.71 5.00 20150811 150032 13.67 4.99 20150811 150033 13.63 4.99 20150811 150034 13.59 4.98 20150811 150035 13.56 4.97 20150811 150036 13.52 4.97 20150811 150037 13.49 4.96 20150811 150038 13.46 4.95 20150811 150039 13.43 4.95 20150811 150040 13.41 4.94 20150811 150041 13.41 4.93 20150811 150042 13.41 4.92 20150811 150043 13.40 4.91 20150811 150044 13.39 4.90 20150811 150045 13.37 4.90 20150811 150046 13.35 4.89 20150811 150047 13.32 4.88 20150811 150048 13.29 4.87 20150811 150049 13.26 4.86 20150811 150050 13.23 4.85 20150811 150051 13.19 4.84 20150811 150052 13.16 4.83 20150811 150053 13.14 4.82 20150811 150054 13.11 4.81 20150811 150055 13.08 4.80 20150811 150056 13.06 4.79 20150811 150057 13.02 4.78 20150811 150058 12.98 4.77 20150811 150059 12.95 4.76 20150811 150100 12.92 4.75 20150811 150101 12.88 4.74 20150811 150102 12.84 4.73 20150811 150103 12.81 4.73 20150811 150104 12.81 4.72 20150811 150105 12.80 4.72 20150811 150106 12.79 4.71 20150811 150107 12.78 4.71 20150811 150108 12.77 4.70 20150811 150109 12.75 4.70 20150811 150110 12.74 4.69 20150811 150111 12.72 4.69 20150811 150112 12.69 4.69 20150811 150113 12.64 4.68 20150811 150115 12.60 4.68 20150811 150116 12.56 4.67 20150811 150117 12.52 4.67 20150811 150118 12.48 4.67 20150811 150119 12.44 4.67 20150811 150120 12.41 4.67 20150811 150121 12.37 4.66 20150811 150122 12.33 4.66 20150811 150123 12.28 4.66 20150811 150124 12.24 4.66 20150811 150125 12.19 4.66 20150811 150126 12.15 4.66 20150811 150127 12.10 4.66 20150811 150128 12.05 4.66 20150811 150129 11.98 4.65 20150811 150130 11.91 4.65 20150811 150131 11.85 4.65 20150811 150132 11.78 4.65 20150811 150133 11.70 4.66 20150811 150134 11.63 4.66 20150811 150135 11.56 4.66 20150811 150136 11.48 4.66 20150811 150137 11.41 4.66 20150811 150138 11.33 4.67 20150811 150139 11.27 4.67 20150811 150140 11.20 4.68 20150811 150141 11.09 4.68 20150811 150142 11.01 4.68 20150811 150143 10.92 4.69 20150811 150144 10.83 4.69 20150811 150145 10.73 4.70 20150811 150146 10.64 4.71 20150811 150147 10.56 4.71 20150811 150148 10.47 4.72 20150811 150149 10.39 4.73 20150811 150150 10.32 4.73 20150811 150151 10.23 4.74 20150811 150152 10.16 4.75 20150811 150153 10.07 4.76 20150811 150154 9.98 4.77 20150811 150155 9.87 4.78 20150811 150156 9.78 4.79 20150811 150157 9.69 4.81 20150811 150158 9.58 4.82 20150811 150159 9.48 4.83 20150811 150200 9.38 4.84 20150811 150201 9.26 4.85 20150811 150202 9.15 4.86 20150811 150203 9.04 4.87 20150811 150204 8.90 4.89 20150811 150206 8.79 4.90 20150811 150207 8.69 4.91 20150811 150208 8.57 4.93 20150811 150209 8.47 4.94 20150811 150210 8.36 4.95 20150811 150211 8.27 4.96 20150811 150212 8.18 4.98 20150811 150213 8.08 4.99 20150811 150214 8.00 5.01 20150811 150215 7.91 5.02 20150811 150216 7.84 5.03 20150811 150217 7.75 5.05 20150811 150218 7.68 5.06 20150811 150219 7.61 5.08 20150811 150220 7.56 5.09 20150811 150221 7.50 5.11 20150811 150222 7.46 5.12 20150811 150223 7.40 5.13 20150811 150224 7.35 5.15 20150811 150225 7.32 5.16 20150811 150226 7.28 5.18 20150811 150227 7.25 5.19 20150811 150228 7.21 5.21 20150811 150229 7.19 5.22 20150811 150230 7.16 5.24 20150811 150231 7.13 5.25 20150811 150232 7.10 5.26 20150811 150233 7.07 5.27 20150811 150234 7.05 5.28 20150811 150235 7.03 5.29 20150811 150236 7.02 5.31 20150811 150237 7.01 5.32 20150811 150238 7.00 5.33 20150811 150239 7.01 5.34 20150811 150240 7.04 5.35 20150811 150241 7.07 5.37 20150811 150242 7.11 5.38 20150811 150243 7.14 5.39 20150811 150244 7.18 5.39 20150811 150245 7.22 5.40 20150811 150246 7.27 5.41 20150811 150247 7.32 5.42 20150811 150248 7.38 5.43 20150811 150249 7.42 5.44 20150811 150250 7.48 5.45 20150811 150251 7.54 5.46 20150811 150252 7.60 5.47 20150811 150253 7.66 5.48 20150811 150254 7.73 5.49 20150811 150256 7.80 5.50 20150811 150257 7.85 5.51 20150811 150258 7.88 5.52 20150811 150259 7.91 5.52 20150811 150300 7.94 5.53 20150811 150301 7.96 5.53 20150811 150302 7.98 5.54 20150811 150303 8.00 5.55 20150811 150304 8.01 5.55 20150811 150305 8.02 5.56 20150811 150306 8.02 5.56 20150811 150307 8.02 5.57 20150811 150308 8.03 5.58 20150811 150309 8.03 5.58 20150811 150310 8.03 5.59 20150811 150311 8.02 5.59 20150811 150312 8.02 5.59 20150811 150313 8.02 5.60 20150811 150314 8.01 5.60 20150811 150315 8.00 5.60 20150811 150316 7.98 5.61 20150811 150317 7.98 5.61 20150811 150318 7.97 5.61 20150811 150319 7.96 5.62 20150811 150320 7.96 5.62 20150811 150321 7.95 5.63 20150811 150322 7.97 5.63 20150811 150323 8.00 5.63 20150811 150324 8.04 5.64 20150811 150325 8.07 5.64 20150811 150326 8.11 5.64 20150811 150327 8.14 5.64 20150811 150328 8.19 5.64 20150811 150329 8.24 5.65 20150811 150330 8.29 5.65 20150811 150331 8.35 5.65 20150811 150332 8.41 5.66 20150811 150333 8.49 5.66 20150811 150334 8.56 5.67 20150811 150335 8.64 5.67 20150811 150336 8.74 5.67 20150811 150337 8.83 5.67 20150811 150338 8.93 5.68 20150811 150339 9.00 5.68 20150811 150340 9.10 5.68 20150811 150341 9.18 5.69 20150811 150342 9.28 5.69 20150811 150343 9.36 5.69 20150811 150344 9.46 5.70 20150811 150345 9.54 5.70 20150811 150347 9.62 5.70 20150811 150348 9.68 5.70 20150811 150349 9.74 5.71 20150811 150350 9.80 5.71 20150811 150351 9.85 5.71 20150811 150352 9.92 5.71 20150811 150353 9.98 5.71 20150811 150354 10.06 5.72 20150811 150355 10.15 5.72 20150811 150356 10.22 5.72 20150811 150357 10.32 5.73 20150811 150358 10.42 5.73 20150811 150359 10.52 5.73 20150811 150400 10.60 5.73 20150811 150401 10.70 5.73 20150811 150402 10.78 5.74 20150811 150403 10.84 5.74 20150811 150404 10.87 5.74 20150811 150405 10.92 5.74 20150811 150406 10.98 5.74 20150811 150407 11.03 5.74 20150811 150408 11.09 5.74 20150811 150409 11.16 5.74 20150811 150410 11.23 5.74 20150811 150411 11.29 5.73 20150811 150412 11.38 5.74 20150811 150413 11.45 5.73 20150811 150414 11.53 5.73 20150811 150415 11.62 5.73 20150811 150416 11.70 5.73 20150811 150417 11.76 5.72 20150811 150418 11.83 5.72 20150811 150419 11.89 5.72 20150811 150420 11.95 5.71 20150811 150421 12.03 5.71 20150811 150422 12.08 5.70 20150811 150423 12.15 5.70 20150811 150424 12.20 5.69 20150811 150425 12.26 5.67 20150811 150426 12.34 5.67 20150811 150428 12.47 5.65 20150811 150429 12.53 5.64 20150811 150430 12.59 5.63 20150811 150431 12.63 5.62 20150811 150432 12.68 5.60 20150811 150433 12.75 5.60 20150811 150434 12.80 5.58 20150811 150435 12.86 5.57 20150811 150436 12.91 5.56 20150811 150438 13.00 5.55 20150811 150439 13.05 5.53 20150811 150440 13.11 5.52 20150811 150441 13.17 5.50 20150811 150442 13.23 5.48 20150811 150443 13.28 5.46 20150811 150444 13.35 5.45 20150811 150445 13.40 5.43 20150811 150446 13.47 5.41 20150811 150447 13.53 5.39 20150811 150448 13.59 5.37 20150811 150449 13.65 5.34 20150811 150450 13.70 5.32 20150811 150451 13.74 5.30 20150811 150452 13.77 5.28 20150811 150453 13.79 5.24 20150811 150454 13.82 5.22 20150811 150455 13.84 5.19 20150811 150456 13.86 5.17 20150811 150457 13.87 5.13 20150811 150458 13.88 5.11 20150811 150459 13.85 5.07 20150811 150500 13.84 5.04 20150811 150501 13.81 5.02 20150811 150502 13.76 4.98 20150811 150503 13.74 4.95 20150811 150504 13.68 4.92 20150811 150505 13.62 4.89 20150811 150506 13.56 4.85 20150811 150507 13.45 4.81 20150811 150508 13.38 4.78 20150811 150509 13.27 4.74 20150811 150510 13.19 4.71 20150811 150511 13.10 4.68 20150811 150512 12.94 4.63 20150811 150513 12.81 4.59 20150811 150514 12.64 4.55 20150811 150515 12.50 4.52 20150811 150516 12.37 4.48 20150811 150517 12.19 4.45 20150811 150518 12.02 4.41 20150811 150519 11.85 4.38 20150811 150520 11.63 4.34 20150811 150521 11.45 4.31 20150811 150522 11.27 4.28 20150811 150523 11.05 4.25 20150811 150524 10.85 4.23 20150811 150525 10.64 4.20 20150811 150526 10.43 4.18 20150811 150528 10.17 4.15 20150811 150529 9.96 4.13 20150811 150530 9.75 4.11 20150811 150531 9.54 4.08 20150811 150532 9.36 4.06 20150811 150533 9.18 4.04 20150811 150534 9.00 4.01 20150811 150535 8.79 3.98 20150811 150536 8.61 3.96 20150811 150537 8.44 3.94 20150811 150538 8.28 3.91 20150811 150539 8.08 3.89 20150811 150540 7.93 3.86 20150811 150541 7.78 3.84 20150811 150542 7.63 3.82 20150811 150543 7.49 3.79 20150811 150544 7.35 3.76 20150811 150545 7.26 3.74 20150811 150546 7.22 3.72 20150811 150547 7.21 3.70 20150811 150548 7.21 3.68 20150811 150549 7.17 3.65 20150811 150550 7.14 3.63 20150811 150551 7.13 3.60 20150811 150552 7.11 3.58 20150811 150553 7.09 3.56 20150811 150554 7.08 3.53 20150811 150555 7.06 3.51 20150811 150556 7.00 3.48 20150811 150557 6.97 3.46 20150811 150558 6.93 3.43 20150811 150559 6.90 3.41 20150811 150600 6.87 3.39 20150811 150601 6.82 3.36 20150811 150602 6.76 3.34 20150811 150603 6.73 3.32 20150811 150604 6.69 3.30 20150811 150605 6.66 3.28 20150811 150606 6.64 3.26 20150811 150607 6.61 3.23 20150811 150608 6.58 3.22 20150811 150609 6.57 3.20 20150811 150610 6.56 3.18 20150811 150611 6.56 3.17 20150811 150612 6.56 3.15 20150811 150613 6.59 3.14 20150811 150614 6.63 3.13 20150811 150615 6.69 3.12 20150811 150616 6.76 3.11 20150811 150617 6.84 3.10 20150811 150619 6.91 3.10 20150811 150620 6.96 3.09 20150811 150621 7.00 3.09 20150811 150622 7.04 3.09 20150811 150623 7.08 3.09 20150811 150624 7.13 3.09 20150811 150625 7.15 3.09 20150811 150626 7.18 3.08 20150811 150627 7.21 3.08 20150811 150628 7.23 3.08 20150811 150629 7.25 3.08 20150811 150630 7.28 3.08 20150811 150631 7.33 3.09 20150811 150632 7.38 3.09 20150811 150633 7.43 3.09 20150811 150634 7.49 3.10 20150811 150635 7.55 3.10 20150811 150636 7.60 3.10 20150811 150637 7.60 3.11 20150811 150638 7.62 3.11 20150811 150639 7.60 3.11 20150811 150640 7.59 3.12 20150811 150641 7.59 3.12 20150811 150642 7.66 3.13 20150811 150643 7.73 3.13 20150811 150644 7.81 3.14 20150811 150645 7.85 3.14 20150811 150646 7.90 3.14 20150811 150647 7.98 3.14 20150811 150648 8.08 3.14 20150811 150649 8.24 3.13 20150811 150650 8.34 3.12 20150811 150651 8.48 3.11 20150811 150652 8.65 3.11 20150811 150653 8.90 3.12 20150811 150654 9.14 3.14 20150811 150655 9.34 3.14 20150811 150656 9.50 3.13 20150811 150657 9.63 3.12 20150811 150658 9.76 3.09 20150811 150659 9.85 3.06 20150811 150700 9.99 3.02 20150811 150701 10.16 2.99 20150811 150702 10.27 2.94 20150811 150703 10.11 2.88 20150811 150704 10.06 2.82 20150811 150705 10.09 2.75 20150811 150706 10.24 2.69 20150811 150707 10.36 2.62 20150811 150708 10.17 2.51 20150811 150710 10.02 2.39 20150811 150711 9.86 2.28 20150811 150712 9.88 2.16 20150811 150713 9.99 2.04 20150811 150714 9.32 1.98 20150811 150715 8.86 1.93 20150811 150716 8.37 1.89 20150811 150717 8.03 1.84 20150811 150718 7.80 1.80 20150811 150719 7.34 1.78 20150811 150720 7.03 1.75 20150811 150721 6.69 1.72 20150811 150722 6.54 1.69 20150811 150723 6.33 1.66 20150811 150724 6.29 1.63 20150811 150725 6.15 1.60 20150811 150726 6.10 1.56 20150811 150745 5.12 0.61 20150811 150746 5.10 0.57 20150811 151407 11.10 1.21 20150811 151409 11.12 1.21 20150811 151410 11.10 1.21 20150811 151411 11.09 1.20 20150811 151413 10.77 1.20 20150811 151414 10.65 1.20 20150811 151415 10.47 1.20 20150811 151417 10.42 1.20 20150811 151418 10.41 1.21 20150811 151419 10.41 1.21 20150811 151420 10.44 1.22 20150811 151421 10.52 1.24 20150811 151422 10.57 1.27 20150811 151423 10.63 1.30 20150811 151424 10.67 1.32 20150811 151425 10.48 1.32 20150811 151426 10.26 1.31 20150811 151427 10.00 1.30 20150811 151428 9.73 1.29 20150811 151430 9.73 1.30 20150811 151431 9.75 1.31 20150811 151432 9.79 1.33 20150811 151434 9.98 1.38 20150811 151446 10.15 1.65 20150811 151447 9.98 1.64 20150811 151449 9.44 1.52 20150811 151451 8.81 1.38 20150811 151452 8.65 1.32 20150811 151453 8.58 1.28 20150811 151454 8.51 1.23 20150811 151455 8.45 1.17 20150811 151456 8.37 1.11 20150811 151457 8.21 1.06 20150811 151458 8.04 1.00 20150811 151459 7.88 0.93 20150811 151500 7.75 0.90 20150811 151501 7.73 0.91 20150811 151502 7.78 0.91 20150811 151503 7.81 0.90 20150811 151504 7.81 0.90 20150811 151505 7.78 0.88 20150811 151506 7.87 0.90 20150811 151507 7.93 0.92 20150811 151508 7.88 0.94 20150811 151509 7.86 0.95 20150811 151510 7.75 0.96 20150811 151511 7.53 0.97 20150811 151512 7.31 0.98 20150811 151513 7.07 0.99 20150811 151514 6.73 0.99 20150811 151515 6.63 1.00 20150811 151516 6.61 1.02 20150811 151517 6.61 1.03 20150811 151518 6.54 1.05 20150811 151519 6.59 1.07 20150811 151520 6.77 1.12 20150811 151521 6.96 1.17 20150811 151522 7.18 1.23 20150811 151523 7.52 1.32 20150811 151524 7.81 1.40 20150811 151525 7.88 1.47 20150811 151526 7.94 1.53 20150811 151527 8.01 1.58 20150811 151528 8.03 1.64 20150811 151529 7.98 1.66 20150811 151530 7.86 1.66 20150811 151531 7.67 1.66 20150811 151532 7.50 1.65 20150811 151533 7.31 1.64 20150811 151534 7.10 1.64 20150811 151536 6.97 1.62 20150811 151537 6.80 1.61 20150811 151538 6.69 1.59 20150811 151539 6.59 1.56 20150811 151540 6.44 1.55 20150811 151541 6.32 1.54 20150811 151542 6.15 1.53 20150811 151543 6.02 1.51 20150811 151544 5.85 1.50 20150811 151545 5.94 1.51 20150811 151546 6.06 1.54 20150811 151547 6.14 1.55 20150811 151548 6.23 1.59 20150811 151549 6.30 1.62 20150811 151550 6.60 1.72 20150811 151551 6.87 1.79 20150811 151552 7.13 1.88 20150811 151553 7.36 1.94 20150811 151554 7.55 2.01 20150811 151555 7.53 2.07 20150811 151556 7.52 2.13 20150811 151557 7.51 2.18 20150811 151558 7.51 2.23 20150811 151559 7.51 2.28 20150811 151600 7.61 2.36 20150811 151601 7.71 2.44 20150811 151602 7.81 2.51 20150811 151603 7.92 2.59 20150811 151604 8.01 2.65 20150811 151605 7.97 2.69 20150811 151606 7.95 2.73 20150811 151607 7.93 2.77 20150811 151608 7.93 2.82 20150811 151609 7.94 2.86 20150811 151610 8.02 2.89 20150811 151611 8.10 2.91 20150811 151612 8.16 2.93 20150811 151613 8.21 2.95 20150811 151614 8.22 2.96 20150811 151615 8.10 2.94 20150811 151616 7.98 2.90 20150811 151617 7.88 2.86 20150811 151618 7.79 2.82 20150811 151619 7.74 2.77 20150811 151620 7.85 2.74 20150811 151621 8.08 2.74 20150811 151622 8.33 2.74 20150811 151623 8.59 2.76 20150811 151624 8.80 2.78 20150811 151626 8.96 2.80 20150811 151627 9.01 2.83 20150811 151628 9.07 2.85 20150811 151629 9.14 2.87 20150811 151630 9.20 2.89 20150811 151631 9.29 2.93 20150811 151632 9.40 3.00 20150811 151633 9.53 3.07 20150811 151634 9.65 3.14 20150811 151635 9.78 3.21 20150811 151636 9.90 3.28 20150811 151637 9.85 3.33 20150811 151638 9.71 3.36 20150811 151639 9.55 3.38 20150811 151640 9.36 3.40 20150811 151641 9.13 3.41 20150811 151642 9.08 3.43 20150811 151643 9.27 3.44 20150811 151644 9.44 3.46 20150811 151645 9.59 3.47 20150811 151646 9.73 3.49 20150811 151647 9.87 3.50 20150811 151648 10.06 3.52 20150811 151649 10.24 3.54 20150811 151650 10.41 3.55 20150811 151651 10.55 3.57 20150811 151652 10.68 3.59 20150811 151653 10.72 3.60 20150811 151654 10.59 3.59 20150811 151655 10.44 3.57 20150811 151656 10.27 3.55 20150811 151657 10.08 3.52 20150811 151658 9.86 3.48 20150811 151659 10.05 3.46 20150811 151700 10.41 3.46 20150811 151701 10.74 3.46 20150811 151702 11.04 3.46 20150811 151703 11.32 3.47 20150811 151704 11.57 3.49 20150811 151705 11.70 3.57 20150811 151706 11.83 3.65 20150811 151707 11.95 3.73 20150811 151708 12.07 3.80 20150811 151709 12.16 3.86 20150811 151710 12.25 3.91 20150811 151711 12.32 3.96 20150811 151712 12.39 4.00 20150811 151713 12.48 4.04 20150811 151714 12.57 4.09 20150811 151715 12.65 4.12 20150811 151717 12.69 4.13 20150811 151718 12.72 4.14 20150811 151719 12.76 4.14 20150811 151720 12.81 4.15 20150811 151721 12.86 4.16 20150811 151722 12.93 4.17 20150811 151723 12.98 4.18 20150811 151724 13.01 4.19 20150811 151725 13.02 4.20 20150811 151726 13.02 4.20 20150811 151727 12.99 4.20 20150811 151728 12.95 4.19 20150811 151729 12.91 4.18 20150811 151730 12.91 4.18 20150811 151732 12.97 4.19 20150811 151733 13.03 4.19 20150811 151734 13.09 4.19 20150811 151735 13.18 4.20 20150811 151736 13.27 4.21 20150811 151737 13.35 4.22 20150811 151738 13.43 4.22 20150811 151739 13.50 4.23 20150811 151740 13.56 4.24 20150811 151741 13.57 4.22 20150811 151742 13.57 4.20 20150811 151743 13.57 4.18 20150811 151744 13.56 4.16 20150811 151745 13.56 4.14 20150811 151746 13.54 4.12 20150811 151747 13.54 4.11 20150811 151748 13.52 4.08 20150811 151749 13.50 4.05 20150811 151750 13.49 4.02 20150811 151751 13.48 3.99 20150811 151752 13.48 3.97 20150811 151753 13.48 3.94 20150811 151754 13.49 3.93 20150811 151755 13.50 3.92 20150811 151756 13.52 3.90 20150811 151757 13.55 3.90 20150811 151758 13.58 3.89 20150811 151759 13.62 3.89 20150811 151800 13.62 3.88 20150811 151801 13.61 3.87 20150811 151802 13.59 3.86 20150811 151803 13.55 3.85 20150811 151804 13.52 3.85 20150811 151805 13.49 3.84 20150811 151806 13.48 3.83 20150811 151808 13.48 3.82 20150811 151809 13.46 3.80 20150811 151810 13.44 3.79 20150811 151811 13.40 3.78 20150811 151812 13.37 3.77 20150811 151813 13.33 3.75 20150811 151814 13.28 3.74 20150811 151815 13.25 3.73 20150811 151816 13.20 3.71 20150811 151817 13.18 3.70 20150811 151818 13.14 3.68 20150811 151819 13.11 3.67 20150811 151821 13.01 3.64 20150811 151822 12.96 3.62 20150811 151823 12.90 3.60 20150811 151824 12.85 3.59 20150811 151825 12.79 3.57 20150811 151826 12.74 3.55 20150811 151827 12.68 3.53 20150811 151828 12.64 3.51 20150811 151829 12.58 3.49 20150811 151830 12.53 3.48 20150811 151831 12.47 3.46 20150811 151832 12.42 3.44 20150811 151833 12.35 3.42 20150811 151834 12.30 3.41 20150811 151835 12.23 3.39 20150811 151836 12.18 3.38 20150811 151837 12.10 3.36 20150811 151838 12.04 3.35 20150811 151839 11.96 3.33 20150811 151840 11.91 3.32 20150811 151841 11.85 3.31 20150811 151842 11.81 3.30 20150811 151843 11.77 3.28 20150811 151844 11.73 3.27 20150811 151845 11.72 3.26 20150811 151846 11.69 3.25 20150811 151847 11.70 3.24 20150811 151848 11.71 3.23 20150811 151849 11.73 3.23 20150811 151850 11.73 3.22 20150811 151851 11.73 3.21 20150811 151852 11.73 3.20 20150811 151853 11.73 3.19 20150811 151854 11.71 3.18 20150811 151855 11.67 3.17 20150811 151856 11.63 3.16 20150811 151858 11.60 3.16 20150811 151859 11.56 3.15 20150811 151900 11.53 3.14 20150811 151901 11.50 3.13 20150811 151902 11.42 3.12 20150811 151903 11.33 3.11 20150811 151904 11.23 3.10 20150811 151905 11.13 3.08 20150811 151906 11.06 3.08 20150811 151907 10.97 3.06 20150811 151908 10.89 3.05 20150811 151909 10.83 3.04 20150811 151910 10.74 3.03 20150811 151911 10.66 3.02 20150811 151912 10.59 3.01 20150811 151913 10.53 3.00 20150811 151914 10.48 2.99 20150811 151915 10.44 2.98 20150811 151916 10.28 2.97 20150811 151917 10.08 2.95 20150811 151918 9.91 2.94 20150811 151919 9.70 2.93 20150811 151920 9.48 2.91 20150811 151921 9.24 2.89 20150811 151922 9.05 2.88 20150811 151923 8.81 2.87 20150811 151924 8.55 2.85 20150811 151925 8.35 2.84 20150811 151926 8.09 2.83 20150811 151927 7.84 2.81 20150811 151928 7.61 2.80 20150811 151929 7.47 2.80 20150811 151930 7.38 2.80 20150811 151931 7.31 2.80 20150811 151932 7.27 2.80 20150811 151933 7.26 2.80 20150811 151934 7.25 2.80 20150811 151935 7.26 2.81 20150811 151936 7.27 2.81 20150811 151937 7.29 2.81 20150811 151938 7.32 2.82 20150811 151939 7.35 2.82 20150811 151940 7.36 2.83 20150811 151941 7.37 2.84 20150811 151942 7.35 2.85 20150811 151943 7.32 2.86 20150811 151944 7.28 2.87 20150811 151945 7.24 2.88 20150811 151946 7.20 2.90 20150811 151947 7.15 2.91 20150811 151949 7.12 2.92 20150811 151950 7.08 2.94 20150811 151951 7.04 2.95 20150811 151952 7.00 2.97 20150811 151953 6.98 2.98 20150811 151954 6.95 3.00 20150811 151955 6.94 3.01 20150811 151956 6.88 3.02 20150811 151957 6.73 3.04 20150811 151958 6.56 3.05 20150811 151959 6.38 3.07 20150811 152000 6.19 3.08 20150811 152001 6.00 3.10 20150811 152002 5.84 3.11 20150811 152003 5.63 3.13 20150811 152004 5.43 3.14 20150811 152005 5.23 3.16 20150811 152006 5.05 3.17 20150811 152007 4.89 3.19 20150811 152008 4.76 3.20 20150811 152009 4.62 3.22 20150811 152010 4.47 3.24 20150811 152011 4.38 3.26 20150811 152012 4.37 3.28 20150811 152013 4.49 3.31 20150811 152014 4.75 3.33 20150811 152015 5.15 3.36 20150811 152016 5.66 3.39 20150811 152017 6.28 3.41 20150811 152018 6.99 3.44 20150811 152019 7.78 3.46 20150811 152020 8.60 3.49 20150811 152021 9.46 3.52 20150811 152022 9.74 3.53 20150811 152023 9.81 3.54 20150811 152024 9.87 3.55 20150811 152025 9.91 3.55 20150811 152026 9.92 3.56 20150811 152027 9.91 3.56 20150811 152028 9.87 3.56 20150811 152029 9.80 3.56 20150811 152030 9.68 3.55 20150811 152031 9.56 3.55 20150811 152032 9.43 3.54 20150811 152033 9.28 3.53 20150811 152034 9.13 3.53 20150811 152035 9.03 3.52 20150811 152036 8.93 3.51 20150811 152037 8.82 3.51 20150811 152039 8.73 3.50 20150811 152040 8.65 3.50 20150811 152041 8.57 3.49 20150811 152042 8.50 3.48 20150811 152043 8.43 3.48 20150811 152044 8.36 3.47 20150811 152045 8.30 3.46 20150811 152046 8.23 3.46 20150811 152047 8.18 3.45 20150811 152048 8.16 3.45 20150811 152049 8.17 3.44 20150811 152050 8.19 3.44 20150811 152051 8.21 3.44 20150811 152052 8.23 3.44 20150811 152053 8.25 3.43 20150811 152054 8.27 3.43 20150811 152055 8.30 3.43 20150811 152056 8.32 3.43 20150811 152057 8.35 3.42 20150811 152058 8.36 3.42 20150811 152059 8.38 3.42 20150811 152100 8.42 3.41 20150811 152101 8.51 3.42 20150811 152102 8.60 3.42 20150811 152103 8.68 3.42 20150811 152104 8.76 3.42 20150811 152105 8.83 3.42 20150811 152106 8.90 3.42 20150811 152107 8.98 3.42 20150811 152108 9.05 3.42 20150811 152109 9.11 3.42 20150811 152110 9.18 3.42 20150811 152111 9.24 3.42 20150811 152112 9.32 3.42 20150811 152113 9.35 3.42 20150811 152114 9.38 3.42 20150811 152115 9.42 3.42 20150811 152116 9.45 3.42 20150811 152117 9.48 3.42 20150811 152118 9.50 3.42 20150811 152119 9.52 3.42 20150811 152120 9.54 3.41 20150811 152121 9.55 3.41 20150811 152122 9.56 3.41 20150811 152123 9.57 3.41 20150811 152124 9.57 3.40 20150811 152125 9.57 3.40 20150811 152126 9.56 3.40 20150811 152127 9.55 3.39 20150811 152128 9.53 3.39 20150811 152130 9.51 3.38 20150811 152131 9.49 3.38 20150811 152132 9.47 3.38 20150811 152133 9.44 3.37 20150811 152134 9.41 3.36 20150811 152135 9.38 3.36 20150811 152136 9.34 3.35 20150811 152137 9.29 3.35 20150811 152138 9.24 3.34 20150811 152139 9.19 3.33 20150811 152140 9.14 3.32 20150811 152141 9.09 3.31 20150811 152142 9.04 3.31 20150811 152143 8.98 3.30 20150811 152144 8.93 3.29 20150811 152145 8.87 3.28 20150811 152146 8.81 3.27 20150811 152147 8.75 3.26 20150811 152148 8.68 3.25 20150811 152149 8.62 3.24 20150811 152150 8.54 3.23 20150811 152151 8.46 3.22 20150811 152152 8.37 3.21 20150811 152153 8.27 3.20 20150811 152154 8.18 3.19 20150811 152155 8.09 3.18 20150811 152156 7.99 3.17 20150811 152157 7.89 3.16 20150811 152158 7.78 3.15 20150811 152159 7.69 3.14 20150811 152200 7.61 3.14 20150811 152201 7.53 3.13 20150811 152202 7.44 3.12 20150811 152203 7.34 3.11 20150811 152204 7.25 3.11 20150811 152205 7.15 3.10 20150811 152206 7.06 3.09 20150811 152207 6.95 3.08 20150811 152208 6.87 3.08 20150811 152209 6.79 3.07 20150811 152210 6.71 3.06 20150811 152211 6.62 3.06 20150811 152212 6.54 3.05 20150811 152213 6.48 3.04 20150811 152214 6.36 3.04 20150811 152215 6.21 3.03 20150811 152216 6.05 3.03 20150811 152217 5.89 3.02 20150811 152218 5.73 3.02 20150811 152219 5.54 3.02 20150811 152221 5.38 3.01 20150811 152222 5.23 3.01 20150811 152223 5.08 3.01 20150811 152224 4.91 3.00 20150811 152225 4.78 3.00 20150811 152227 4.45 3.00 20150811 152229 4.16 3.00 20150811 152232 3.84 3.00 20150811 152234 3.74 3.00 20150811 152236 3.75 3.00 20150811 152237 3.79 3.00 20150811 152238 3.85 3.00 20150811 152239 3.92 3.00 20150811 152240 4.01 3.00 20150811 152241 4.10 3.00 20150811 152242 4.21 3.00 20150811 152243 4.31 3.01 20150811 152244 4.45 3.01 20150811 152245 4.57 3.01 20150811 152246 4.71 3.01 20150811 152247 4.85 3.01 20150811 152248 5.01 3.02 20150811 152249 5.13 3.02 20150811 152250 5.25 3.02 20150811 152251 5.36 3.03 20150811 152252 5.48 3.03 20150811 152253 5.61 3.03 20150811 152254 5.74 3.04 20150811 152255 5.87 3.04 20150811 152256 6.04 3.05 20150811 152257 6.18 3.05 20150811 152258 6.33 3.06 20150811 152259 6.52 3.06 20150811 152300 6.68 3.07 20150811 152301 6.78 3.07 20150811 152302 6.88 3.08 20150811 152303 6.95 3.08 20150811 152304 7.03 3.09 20150811 152305 7.11 3.09 20150811 152306 7.18 3.10 20150811 152307 7.25 3.10 20150811 152308 7.31 3.11 20150811 152309 7.36 3.11 20150811 152311 7.42 3.12 20150811 152312 7.45 3.12 20150811 152313 7.48 3.13 20150811 152314 7.55 3.14 20150811 152315 7.61 3.14 20150811 152316 7.69 3.15 20150811 152317 7.76 3.16 20150811 152318 7.83 3.17 20150811 152319 7.92 3.18 20150811 152320 8.00 3.19 20150811 152321 8.08 3.20 20150811 152322 8.19 3.21 20150811 152323 8.28 3.22 20150811 152324 8.40 3.23 20150811 152325 8.49 3.24 20150811 152326 8.58 3.25 20150811 152327 8.70 3.26 20150811 152328 8.78 3.26 20150811 152329 8.88 3.27 20150811 152330 8.97 3.28 20150811 152331 9.05 3.29 20150811 152332 9.15 3.30 20150811 152333 9.23 3.30 20150811 152334 9.32 3.31 20150811 152335 9.40 3.32 20150811 152336 9.48 3.33 20150811 152337 9.55 3.34 20150811 152338 9.62 3.36 20150811 152339 9.70 3.38 20150811 152340 9.77 3.40 20150811 152341 9.85 3.42 20150811 152342 9.91 3.44 20150811 152343 9.98 3.46 20150811 152344 10.03 3.48 20150811 152345 10.09 3.50 20150811 152346 10.15 3.52 20150811 152347 10.20 3.54 20150811 152348 10.26 3.56 20150811 152349 10.31 3.57 20150811 152350 10.37 3.59 20150811 152351 10.42 3.60 20150811 152352 10.47 3.62 20150811 152353 10.51 3.64 20150811 152354 10.55 3.65 20150811 152355 10.60 3.67 20150811 152356 10.64 3.69 20150811 152357 10.68 3.71 20150811 152358 10.71 3.72 20150811 152359 10.77 3.74 20150811 152400 10.83 3.76 20150811 152402 10.90 3.78 20150811 152403 10.99 3.80 20150811 152404 11.08 3.82 20150811 152405 11.17 3.85 20150811 152406 11.28 3.87 20150811 152407 11.38 3.89 20150811 152408 11.48 3.91 20150811 152409 11.60 3.94 20150811 152410 11.69 3.96 20150811 152411 11.81 3.98 20150811 152412 11.91 4.01 20150811 152413 12.02 4.03 20150811 152414 12.12 4.05 20150811 152415 12.23 4.08 20150811 152416 12.32 4.10 20150811 152417 12.42 4.13 20150811 152418 12.50 4.15 20150811 152419 12.60 4.17 20150811 152420 12.68 4.19 20150811 152421 12.77 4.22 20150811 152422 12.85 4.24 20150811 152423 12.94 4.26 20150811 152424 13.00 4.28 20150811 152425 13.09 4.30 20150811 152426 13.18 4.32 20150811 152427 13.28 4.35 20150811 152428 13.35 4.36 20150811 152429 13.44 4.38 20150811 152430 13.51 4.40 20150811 152431 13.60 4.42 20150811 152432 13.67 4.43 20150811 152433 13.75 4.45 20150811 152434 13.82 4.46 20150811 152435 13.90 4.47 20150811 152436 13.97 4.48 20150811 152437 14.03 4.49 20150811 152438 14.09 4.50 20150811 152439 14.14 4.50 20150811 152440 14.19 4.51 20150811 152441 14.23 4.51 20150811 152442 14.24 4.51 20150811 152443 14.25 4.50 20150811 152444 14.25 4.49 20150811 152445 14.25 4.48 20150811 152446 14.25 4.47 20150811 152447 14.25 4.46 20150811 152448 14.25 4.44 20150811 152449 14.25 4.43 20150811 152450 14.26 4.42 20150811 152451 14.25 4.40 20150811 152453 14.26 4.38 20150811 152454 14.26 4.36 20150811 152455 14.25 4.35 20150811 152456 14.23 4.33 20150811 152457 14.15 4.30 20150811 152458 14.07 4.27 20150811 152459 14.01 4.25 20150811 152500 13.93 4.22 20150811 152501 13.87 4.20 20150811 152502 13.80 4.17 20150811 152503 13.74 4.15 20150811 152504 13.67 4.12 20150811 152505 13.60 4.09 20150811 152506 13.55 4.07 20150811 152507 13.48 4.04 20150811 152508 13.42 4.02 20150811 152509 13.35 3.99 20150811 152510 13.29 3.97 20150811 152511 13.21 3.95 20150811 152512 13.16 3.93 20150811 152513 13.09 3.91 20150811 152514 13.05 3.89 20150811 152515 13.01 3.87 20150811 152516 12.97 3.85 20150811 152517 12.95 3.83 20150811 152518 12.92 3.81 20150811 152519 12.89 3.80 20150811 152520 12.86 3.79 20150811 152521 12.83 3.77 20150811 152522 12.82 3.76 20150811 152523 12.81 3.75 20150811 152524 12.81 3.73 20150811 152525 12.83 3.72 20150811 152526 12.85 3.72 20150811 152527 12.88 3.71 20150811 152528 12.92 3.70 20150811 152529 12.89 3.69 20150811 152530 12.84 3.67 20150811 152531 12.77 3.66 20150811 152532 12.71 3.65 20150811 152533 12.65 3.63 20150811 152534 12.60 3.62 20150811 152535 12.56 3.61 20150811 152536 12.52 3.59 20150811 152537 12.50 3.58 20150811 152538 12.47 3.57 20150811 152539 12.45 3.55 20150811 152540 12.33 3.54 20150811 152541 12.14 3.52 20150811 152543 11.99 3.50 20150811 152544 11.81 3.48 20150811 152545 11.63 3.46 20150811 152546 11.49 3.44 20150811 152547 11.32 3.41 20150811 152548 11.19 3.39 20150811 152549 11.05 3.37 20150811 152550 10.91 3.35 20150811 152551 10.81 3.33 20150811 152552 10.73 3.31 20150811 152553 10.65 3.29 20150811 152554 10.59 3.28 20150811 152555 10.50 3.26 20150811 152556 10.42 3.25 20150811 152557 10.32 3.23 20150811 152558 10.23 3.21 20150811 152559 10.16 3.20 20150811 152600 10.08 3.19 20150811 152601 10.01 3.17 20150811 152602 9.95 3.16 20150811 152603 9.93 3.15 20150811 152604 9.90 3.14 20150811 152605 9.87 3.12 20150811 152606 9.83 3.11 20150811 152607 9.80 3.10 20150811 152608 9.75 3.09 20150811 152609 9.70 3.07 20150811 152610 9.64 3.06 20150811 152611 9.55 3.05 20150811 152612 9.44 3.04 20150811 152613 9.37 3.03 20150811 152614 9.33 3.02 20150811 152615 9.31 3.01 20150811 152616 9.27 3.00 20150811 152617 9.23 2.99 20150811 152618 9.19 2.98 20150811 152619 9.12 2.97 20150811 152620 9.07 2.96 20150811 152621 9.01 2.95 20150811 152622 8.96 2.94 20150811 152623 8.90 2.92 20150811 152624 8.85 2.91 20150811 152625 8.80 2.90 20150811 152626 8.76 2.89 20150811 152627 8.72 2.89 20150811 152628 8.69 2.89 20150811 152629 8.67 2.88 20150811 152630 8.64 2.88 20150811 152631 8.61 2.87 20150811 152632 8.60 2.87 20150811 152634 8.58 2.87 20150811 152635 8.56 2.86 20150811 152636 8.52 2.86 20150811 152637 8.48 2.86 20150811 152638 8.43 2.87 20150811 152639 8.38 2.87 20150811 152640 8.32 2.87 20150811 152641 8.26 2.87 20150811 152642 8.20 2.87 20150811 152643 8.12 2.88 20150811 152644 8.04 2.88 20150811 152645 7.95 2.89 20150811 152646 7.86 2.89 20150811 152647 7.79 2.90 20150811 152648 7.73 2.91 20150811 152649 7.67 2.92 20150811 152650 7.61 2.93 20150811 152651 7.57 2.94 20150811 152652 7.53 2.95 20150811 152653 7.50 2.96 20150811 152654 7.47 2.97 20150811 152655 7.46 2.98 20150811 152656 7.45 2.99 20150811 152657 7.46 3.00 20150811 152658 7.49 3.01 20150811 152659 7.52 3.03 20150811 152700 7.56 3.04 20150811 152701 7.60 3.06 20150811 152702 7.66 3.08 20150811 152703 7.72 3.09 20150811 152704 7.77 3.11 20150811 152705 7.84 3.12 20150811 152706 7.91 3.14 20150811 152707 7.96 3.15 20150811 152708 8.04 3.17 20150811 152709 8.13 3.19 20150811 152710 8.20 3.21 20150811 152711 8.30 3.23 20150811 152712 8.40 3.25 20150811 152713 8.51 3.27 20150811 152714 8.61 3.28 20150811 152715 8.73 3.30 20150811 152716 8.86 3.32 20150811 152717 8.98 3.34 20150811 152718 9.13 3.36 20150811 152719 9.29 3.38 20150811 152720 9.46 3.40 20150811 152721 9.61 3.42 20150811 152722 9.78 3.44 20150811 152724 9.96 3.46 20150811 152725 10.13 3.48 20150811 152726 10.27 3.50 20150811 152727 10.44 3.52 20150811 152728 10.62 3.53 20150811 152729 10.77 3.55 20150811 152730 10.93 3.57 20150811 152731 11.07 3.59 20150811 152732 11.21 3.61 20150811 152733 11.33 3.63 20150811 152734 11.45 3.64 20150811 152735 11.54 3.66 20150811 152736 11.63 3.68 20150811 152737 11.71 3.69 20150811 152738 11.80 3.70 20150811 152739 11.88 3.71 20150811 152740 11.95 3.72 20150811 152741 12.03 3.73 20150811 152742 12.09 3.74 20150811 152743 12.17 3.75 20150811 152744 12.24 3.75 20150811 152745 12.32 3.76 20150811 152746 12.41 3.77 20150811 152747 12.50 3.77 20150811 152748 12.58 3.78 20150811 152749 12.66 3.79 20150811 152750 12.75 3.79 20150811 152751 12.84 3.79 20150811 152753 12.94 3.79 20150811 152754 12.98 3.78 20150811 152755 13.02 3.78 20150811 152756 13.05 3.77 20150811 152757 13.09 3.76 20150811 152758 13.11 3.76 20150811 152759 13.14 3.75 20150811 152800 13.15 3.74 20150811 152801 13.17 3.73 20150811 152802 13.14 3.72 20150811 152803 13.10 3.70 20150811 152804 13.07 3.69 20150811 152805 13.02 3.67 20150811 152806 12.98 3.65 20150811 152807 12.93 3.63 20150811 152808 12.87 3.62 20150811 152809 12.83 3.60 20150811 152810 12.75 3.58 20150811 152811 12.67 3.57 20150811 152812 12.59 3.55 20150811 152813 12.50 3.53 20150811 152815 12.41 3.51 20150811 152816 12.33 3.50 20150811 152817 12.24 3.48 20150811 152818 12.17 3.47 20150811 152819 12.10 3.45 20150811 152820 12.03 3.43 20150811 152821 11.96 3.42 20150811 152822 11.90 3.40 20150811 152823 11.85 3.39 20150811 152824 11.79 3.37 20150811 152825 11.73 3.36 20150811 152826 11.67 3.34 20150811 152827 11.63 3.33 20150811 152828 11.57 3.31 20150811 152829 11.52 3.29 20150811 152830 11.47 3.28 20150811 152831 11.42 3.26 20150811 152832 11.38 3.25 20150811 152833 11.33 3.24 20150811 152834 11.26 3.22 20150811 152835 11.18 3.21 20150811 152836 11.11 3.20 20150811 152837 11.03 3.18 20150811 152838 10.95 3.17 20150811 152839 10.87 3.15 20150811 152840 10.78 3.14 20150811 152841 10.72 3.13 20150811 152842 10.63 3.11 20150811 152843 10.55 3.10 20150811 152844 10.47 3.08 20150811 152845 10.41 3.07 20150811 152846 10.36 3.07 20150811 152847 10.30 3.06 20150811 152848 10.25 3.05 20150811 152849 10.19 3.04 20150811 152850 10.13 3.03 20150811 152851 10.09 3.02 20150811 152852 10.03 3.01 20150811 152853 9.97 3.00 20150811 152854 9.91 2.99 20150811 152855 9.86 2.98 20150811 152856 9.81 2.98 20150811 152857 9.75 2.97 20150811 152858 9.68 2.96 20150811 152859 9.61 2.95 20150811 152900 9.54 2.95 20150811 152901 9.47 2.94 20150811 152902 9.38 2.93 20150811 152903 9.30 2.92 20150811 152904 9.20 2.91 20150811 152906 9.11 2.90 20150811 152907 9.03 2.89 20150811 152908 8.95 2.88 20150811 152909 8.85 2.87 20150811 152910 8.77 2.86 20150811 152911 8.68 2.86 20150811 152912 8.60 2.85 20150811 152913 8.52 2.84 20150811 152914 8.42 2.83 20150811 152915 8.34 2.82 20150811 152916 8.25 2.81 20150811 152917 8.17 2.81 20150811 152918 8.07 2.80 20150811 152919 7.98 2.79 20150811 152920 7.87 2.78 20150811 152921 7.79 2.78 20150811 152922 7.69 2.77 20150811 152923 7.60 2.76 20150811 152924 7.52 2.75 20150811 152925 7.42 2.75 20150811 152926 7.34 2.74 20150811 152927 7.23 2.73 20150811 152928 7.14 2.73 20150811 152929 7.02 2.72 20150811 152930 6.91 2.71 20150811 152931 6.79 2.70 20150811 152932 6.68 2.70 20150811 152933 6.56 2.69 20150811 152934 6.47 2.68 20150811 152935 6.36 2.68 20150811 152936 6.25 2.67 20150811 152937 6.14 2.66 20150811 152938 6.05 2.66 20150811 152939 5.96 2.65 20150811 152940 5.89 2.64 20150811 152941 5.82 2.64 20150811 152942 5.75 2.63 20150811 152943 5.69 2.62 20150811 152944 5.63 2.62 20150811 152945 5.58 2.61 20150811 152946 5.55 2.60 20150811 152947 5.51 2.60 20150811 152948 5.50 2.59 20150811 152949 5.49 2.59 20150811 152950 5.49 2.58 20150811 152951 5.48 2.58 20150811 152952 5.47 2.58 20150811 152953 5.46 2.57 20150811 152954 5.45 2.57 20150811 152956 5.44 2.56 20150811 152957 5.42 2.56 20150811 152958 5.41 2.55 20150811 152959 5.39 2.55 20150811 153000 5.38 2.55 20150811 153001 5.35 2.55 20150811 153002 5.33 2.54 20150811 153003 5.32 2.54 20150811 153004 5.29 2.54 20150811 153005 5.28 2.54 20150811 153006 5.27 2.53 20150811 153007 5.25 2.53 20150811 153008 5.23 2.53 20150811 153009 5.21 2.52 20150811 153010 5.08 2.52 20150811 153011 4.95 2.51 20150811 153012 4.82 2.51 20150811 153013 4.69 2.50 20150811 153014 4.58 2.50 20150811 153015 4.45 2.49 20150811 153016 4.35 2.49 20150811 153017 4.26 2.48 20150811 153018 4.16 2.48 20150811 153019 4.08 2.48 20150811 153020 3.99 2.47 20150811 153021 3.88 2.46 20150811 153022 3.78 2.46 20150811 153023 3.67 2.45 20150811 153024 3.58 2.45 20150811 153025 3.50 2.44 20150811 153026 3.40 2.43 20150811 153027 3.32 2.43 20150811 153028 3.24 2.42 20150811 153029 3.15 2.42 20150811 153030 2.98 2.42 20150811 153031 2.75 2.42 20150811 153032 2.52 2.43 20150811 153033 2.38 2.43 20150811 153034 2.31 2.44 20150811 153035 2.27 2.45 20150811 153036 2.28 2.45 20150811 153037 2.32 2.46 20150811 153038 2.39 2.47 20150811 153039 2.47 2.48 20150811 153040 2.48 2.49 20150811 153041 2.40 2.51 20150811 153042 2.26 2.52 20150811 153043 2.12 2.53 20150811 153045 2.04 2.57 20150811 153047 2.19 2.58 20150811 153048 2.58 2.60 20150811 153049 3.07 2.62 20150811 153050 3.61 2.63 20150811 153051 4.47 2.65 20150811 153052 5.01 2.66 20150811 153053 5.60 2.67 20150811 153054 6.10 2.67 20150811 153055 6.56 2.68 20150811 153056 7.01 2.68 20150811 153057 7.45 2.68 20150811 153058 7.83 2.68 20150811 153059 8.20 2.68 20150811 153100 8.53 2.68 20150811 153101 8.82 2.67 20150811 153102 8.84 2.66 20150811 153103 8.79 2.66 20150811 153104 8.74 2.65 20150811 153105 8.69 2.64 20150811 153106 8.65 2.64 20150811 153107 8.60 2.63 20150811 153108 8.54 2.63 20150811 153109 8.46 2.62 20150811 153110 8.39 2.62 20150811 153111 8.30 2.61 20150811 153112 8.26 2.61 20150811 153113 8.24 2.61 20150811 153114 8.25 2.61 20150811 153115 8.27 2.60 20150811 153116 8.33 2.60 20150811 153117 8.38 2.60 20150811 153118 8.42 2.60 20150811 153119 8.45 2.60 20150811 153120 8.48 2.59 20150811 153121 8.50 2.59 20150811 153122 8.50 2.59 20150811 153123 8.47 2.58 20150811 153124 8.45 2.58 20150811 153125 8.42 2.57 20150811 153126 8.39 2.57 20150811 153127 8.37 2.56 20150811 153128 8.35 2.56 20150811 153129 8.32 2.55 20150811 153130 8.30 2.54 20150811 153131 8.29 2.54 20150811 153132 8.26 2.53 20150811 153133 8.22 2.53 20150811 153134 8.16 2.52 20150811 153135 8.10 2.51 20150811 153137 8.03 2.50 20150811 153138 7.97 2.49 20150811 153139 7.90 2.49 20150811 153140 7.82 2.48 20150811 153141 7.75 2.47 20150811 153142 7.69 2.46 20150811 153143 7.63 2.45 20150811 153144 7.58 2.45 20150811 153145 7.53 2.45 20150811 153146 7.48 2.44 20150811 153147 7.44 2.44 20150811 153148 7.40 2.43 20150811 153149 7.37 2.43 20150811 153150 7.34 2.43 20150811 153151 7.32 2.43 20150811 153152 7.30 2.42 20150811 153153 7.29 2.42 20150811 153154 7.29 2.42 20150811 153155 7.31 2.42 20150811 153156 7.33 2.42 20150811 153157 7.35 2.42 20150811 153158 7.37 2.42 20150811 153159 7.40 2.42 20150811 153200 7.42 2.42 20150811 153201 7.46 2.42 20150811 153202 7.50 2.42 20150811 153203 7.54 2.42 20150811 153204 7.57 2.42 20150811 153205 7.60 2.42 20150811 153206 7.62 2.42 20150811 153207 7.64 2.42 20150811 153208 7.68 2.42 20150811 153209 7.70 2.42 20150811 153210 7.73 2.43 20150811 153211 7.75 2.43 20150811 153212 7.78 2.43 20150811 153213 7.80 2.43 20150811 153214 7.82 2.43 20150811 153215 7.85 2.43 20150811 153216 7.88 2.44 20150811 153217 7.90 2.44 20150811 153218 7.92 2.44 20150811 153219 7.94 2.44 20150811 153220 7.96 2.45 20150811 153221 7.99 2.45 20150811 153222 8.02 2.45 20150811 153223 8.05 2.45 20150811 153224 8.07 2.46 20150811 153225 8.10 2.46 20150811 153226 8.12 2.46 20150811 153228 8.14 2.47 20150811 153229 8.16 2.47 20150811 153230 8.18 2.47 20150811 153231 8.20 2.47 20150811 153232 8.23 2.48 20150811 153233 8.25 2.48 20150811 153234 8.28 2.48 20150811 153235 8.30 2.49 20150811 153236 8.34 2.49 20150811 153237 8.37 2.49 20150811 153238 8.40 2.50 20150811 153239 8.43 2.50 20150811 153240 8.46 2.50 20150811 153241 8.49 2.51 20150811 153242 8.52 2.51 20150811 153243 8.55 2.51 20150811 153244 8.58 2.51 20150811 153245 8.60 2.52 20150811 153246 8.62 2.52 20150811 153247 8.62 2.52 20150811 153248 8.63 2.53 20150811 153249 8.63 2.53 20150811 153250 8.63 2.53 20150811 153251 8.62 2.53 20150811 153252 8.61 2.54 20150811 153253 8.59 2.54 20150811 153254 8.58 2.54 20150811 153255 8.57 2.55 20150811 153256 8.56 2.55 20150811 153257 8.54 2.55 20150811 153258 8.52 2.55 20150811 153259 8.51 2.55 20150811 153300 8.50 2.56 20150811 153301 8.50 2.56 20150811 153302 8.49 2.56 20150811 153303 8.49 2.56 20150811 153304 8.50 2.57 20150811 153305 8.50 2.57 20150811 153306 8.51 2.58 20150811 153307 8.53 2.58 20150811 153308 8.55 2.59 20150811 153309 8.57 2.59 20150811 153310 8.59 2.60 20150811 153311 8.62 2.60 20150811 153312 8.64 2.61 20150811 153313 8.67 2.61 20150811 153314 8.70 2.62 20150811 153315 8.72 2.62 20150811 153316 8.74 2.63 20150811 153317 8.75 2.63 20150811 153319 8.77 2.63 20150811 153320 8.78 2.64 20150811 153321 8.80 2.64 20150811 153322 8.81 2.65 20150811 153323 8.83 2.65 20150811 153324 8.84 2.65 20150811 153325 8.86 2.66 20150811 153326 8.87 2.66 20150811 153327 8.87 2.67 20150811 153328 8.86 2.67 20150811 153329 8.86 2.67 20150811 153330 8.85 2.68 20150811 153331 8.84 2.68 20150811 153332 8.83 2.69 20150811 153333 8.83 2.69 20150811 153334 8.82 2.69 20150811 153335 8.82 2.70 20150811 153336 8.82 2.70 20150811 153337 8.82 2.71 20150811 153338 8.83 2.71 20150811 153339 8.85 2.72 20150811 153340 8.87 2.72 20150811 153341 8.89 2.72 20150811 153342 8.90 2.73 20150811 153343 8.92 2.73 20150811 153344 8.94 2.74 20150811 153345 8.95 2.74 20150811 153346 8.97 2.75 20150811 153347 8.99 2.75 20150811 153348 8.99 2.76 20150811 153349 8.99 2.76 20150811 153350 9.00 2.77 20150811 153351 9.00 2.77 20150811 153352 9.01 2.78 20150811 153353 9.02 2.78 20150811 153354 9.03 2.79 20150811 153355 9.04 2.79 20150811 153356 9.06 2.80 20150811 153357 9.08 2.80 20150811 153358 9.11 2.81 20150811 153359 9.14 2.81 20150811 153400 9.17 2.82 20150811 153401 9.20 2.82 20150811 153402 9.23 2.83 20150811 153403 9.26 2.83 20150811 153404 9.29 2.84 20150811 153405 9.31 2.84 20150811 153406 9.34 2.85 20150811 153407 9.36 2.86 20150811 153409 9.38 2.86 20150811 153410 9.41 2.87 20150811 153411 9.43 2.87 20150811 153412 9.46 2.88 20150811 153413 9.48 2.88 20150811 153414 9.51 2.89 20150811 153415 9.54 2.89 20150811 153416 9.56 2.90 20150811 153417 9.59 2.90 20150811 153418 9.61 2.91 20150811 153419 9.65 2.92 20150811 153420 9.68 2.92 20150811 153421 9.72 2.93 20150811 153422 9.76 2.93 20150811 153423 9.80 2.94 20150811 153424 9.84 2.94 20150811 153425 9.88 2.95 20150811 153426 9.92 2.95 20150811 153427 9.96 2.96 20150811 153428 10.00 2.96 20150811 153429 10.01 2.96 20150811 153430 10.03 2.97 20150811 153431 10.05 2.97 20150811 153432 10.06 2.98 20150811 153433 10.08 2.98 20150811 153434 10.09 2.99 20150811 153435 10.11 2.99 20150811 153436 10.13 3.00 20150811 153437 10.15 3.00 20150811 153438 10.17 3.01 20150811 153439 10.18 3.01 20150811 153440 10.20 3.02 20150811 153441 10.21 3.02 20150811 153442 10.22 3.02 20150811 153443 10.23 3.03 20150811 153444 10.24 3.03 20150811 153445 10.25 3.03 20150811 153446 10.25 3.03 20150811 153447 10.26 3.04 20150811 153448 10.27 3.04 20150811 153449 10.29 3.04 20150811 153450 10.31 3.05 20150811 153451 10.33 3.05 20150811 153452 10.36 3.06 20150811 153453 10.38 3.06 20150811 153454 10.41 3.06 20150811 153455 10.43 3.07 20150811 153456 10.45 3.07 20150811 153457 10.48 3.07 20150811 153458 10.50 3.08 20150811 153500 10.52 3.08 20150811 153501 10.54 3.08 20150811 153502 10.56 3.08 20150811 153503 10.58 3.09 20150811 153504 10.60 3.09 20150811 153505 10.62 3.09 20150811 153506 10.64 3.10 20150811 153507 10.66 3.10 20150811 153508 10.68 3.10 20150811 153509 10.69 3.10 20150811 153510 10.72 3.11 20150811 153511 10.75 3.11 20150811 153512 10.77 3.11 20150811 153513 10.80 3.11 20150811 153514 10.83 3.12 20150811 153515 10.86 3.12 20150811 153516 10.89 3.12 20150811 153517 10.92 3.13 20150811 153518 10.96 3.13 20150811 153519 10.99 3.13 20150811 153520 11.01 3.13 20150811 153521 11.03 3.13 20150811 153522 11.04 3.14 20150811 153523 11.05 3.14 20150811 153524 11.07 3.14 20150811 153525 11.07 3.14 20150811 153526 11.07 3.14 20150811 153527 11.07 3.14 20150811 153528 11.06 3.14 20150811 153529 11.06 3.14 20150811 153530 11.06 3.14 20150811 153531 11.06 3.14 20150811 153532 11.06 3.14 20150811 153533 11.05 3.14 20150811 153534 11.05 3.14 20150811 153535 11.05 3.13 20150811 153536 11.05 3.13 20150811 153537 11.04 3.13 20150811 153538 11.04 3.13 20150811 153539 11.04 3.13 20150811 153540 11.03 3.13 20150811 153541 11.02 3.13 20150811 153542 11.01 3.13 20150811 153543 11.00 3.12 20150811 153544 10.99 3.12 20150811 153545 10.98 3.12 20150811 153546 10.97 3.12 20150811 153547 10.95 3.12 20150811 153548 10.94 3.12 20150811 153549 10.94 3.12 20150811 153551 10.93 3.12 20150811 153552 10.93 3.11 20150811 153553 10.93 3.11 20150811 153554 10.94 3.11 20150811 153555 10.94 3.11 20150811 153556 10.94 3.11 20150811 153557 10.94 3.11 20150811 153558 10.94 3.10 20150811 153559 10.94 3.10 20150811 153600 10.94 3.10 20150811 153601 10.93 3.10 20150811 153602 10.90 3.10 20150811 153603 10.87 3.09 20150811 153604 10.84 3.09 20150811 153605 10.82 3.09 20150811 153606 10.79 3.09 20150811 153607 10.77 3.08 20150811 153608 10.74 3.08 20150811 153609 10.71 3.08 20150811 153610 10.68 3.08 20150811 153611 10.65 3.07 20150811 153612 10.65 3.07 20150811 153613 10.63 3.07 20150811 153614 10.62 3.07 20150811 153615 10.61 3.07 20150811 153616 10.60 3.06 20150811 153617 10.59 3.06 20150811 153618 10.58 3.06 20150811 153619 10.58 3.06 20150811 153620 10.58 3.06 20150811 153621 10.59 3.05 20150811 153622 10.61 3.05 20150811 153623 10.62 3.05 20150811 153624 10.64 3.05 20150811 153625 10.65 3.05 20150811 153626 10.66 3.05 20150811 153627 10.67 3.05 20150811 153628 10.67 3.04 20150811 153629 10.67 3.04 20150811 153630 10.67 3.04 20150811 153631 10.67 3.04 20150811 153632 10.68 3.04 20150811 153633 10.69 3.03 20150811 153634 10.69 3.03 20150811 153635 10.70 3.03 20150811 153636 10.71 3.03 20150811 153637 10.71 3.03 20150811 153638 10.72 3.02 20150811 153639 10.73 3.02 20150811 153641 10.74 3.02 20150811 153642 10.74 3.02 20150811 153643 10.73 3.01 20150811 153644 10.71 3.01 20150811 153645 10.69 3.01 20150811 153646 10.68 3.01 20150811 153647 10.66 3.00 20150811 153648 10.64 3.00 20150811 153649 10.62 3.00 20150811 153650 10.60 3.00 20150811 153651 10.58 2.99 20150811 153652 10.57 2.99 20150811 153653 10.56 2.99 20150811 153654 10.55 2.98 20150811 153655 10.54 2.98 20150811 153656 10.53 2.98 20150811 153657 10.52 2.97 20150811 153658 10.52 2.97 20150811 153659 10.51 2.97 20150811 153700 10.51 2.96 20150811 153701 10.50 2.96 20150811 153702 10.50 2.96 20150811 153703 10.48 2.96 20150811 153704 10.47 2.95 20150811 153705 10.45 2.95 20150811 153706 10.44 2.95 20150811 153707 10.43 2.94 20150811 153708 10.41 2.94 20150811 153709 10.40 2.94 20150811 153710 10.38 2.94 20150811 153711 10.37 2.93 20150811 153712 10.36 2.93 20150811 153713 10.35 2.93 20150811 153714 10.35 2.93 20150811 153715 10.34 2.92 20150811 153716 10.34 2.92 20150811 153717 10.33 2.92 20150811 153718 10.33 2.92 20150811 153719 10.33 2.91 20150811 153720 10.32 2.91 20150811 153721 10.32 2.91 20150811 153722 10.31 2.91 20150811 153723 10.31 2.90 20150811 153724 10.30 2.90 20150811 153725 10.29 2.90 20150811 153726 10.28 2.89 20150811 153727 10.27 2.89 20150811 153728 10.26 2.89 20150811 153729 10.26 2.88 20150811 153730 10.25 2.88 20150811 153732 10.24 2.87 20150811 153733 10.23 2.87 20150811 153734 10.21 2.87 20150811 153735 10.19 2.86 20150811 153736 10.17 2.86 20150811 153737 10.16 2.85 20150811 153738 10.14 2.85 20150811 153739 10.12 2.84 20150811 153740 10.10 2.84 20150811 153741 10.08 2.83 20150811 153742 10.06 2.83 20150811 153743 10.04 2.82 20150811 153744 10.03 2.82 20150811 153745 10.02 2.82 20150811 153746 10.02 2.81 20150811 153747 10.01 2.81 20150811 153748 10.00 2.81 20150811 153749 10.00 2.80 20150811 153750 9.99 2.80 20150811 153751 9.99 2.80 20150811 153752 9.99 2.79 20150811 153753 9.98 2.79 20150811 153754 9.99 2.79 20150811 153755 9.99 2.79 20150811 153756 9.99 2.78 20150811 153757 9.99 2.78 20150811 153758 9.99 2.78 20150811 153759 9.99 2.78 20150811 153800 9.99 2.78 20150811 153801 9.99 2.77 20150811 153802 9.99 2.77 20150811 153803 9.98 2.77 20150811 153804 9.99 2.77 20150811 153805 10.00 2.77 20150811 153806 10.01 2.77 20150811 153807 10.01 2.77 20150811 153808 10.02 2.77 20150811 153809 10.02 2.77 20150811 153810 10.02 2.77 20150811 153811 10.02 2.77 20150811 153812 10.02 2.77 20150811 153813 10.02 2.76 20150811 153814 10.02 2.76 20150811 153815 10.02 2.76 20150811 153816 10.02 2.76 20150811 153817 10.02 2.76 20150811 153818 10.03 2.76 20150811 153819 10.03 2.76 20150811 153820 10.03 2.76 20150811 153822 10.03 2.76 20150811 153823 10.04 2.76 20150811 153824 10.04 2.76 20150811 153825 10.04 2.76 20150811 153826 10.04 2.76 20150811 153827 10.03 2.75 20150811 153828 10.04 2.75 20150811 153829 10.04 2.75 20150811 153830 10.04 2.75 20150811 153831 10.04 2.75 20150811 153832 10.04 2.75 20150811 153833 10.05 2.75 20150811 153834 10.05 2.75 20150811 153835 10.05 2.75 20150811 153836 10.04 2.75 20150811 153837 10.03 2.74 20150811 153838 10.03 2.74 20150811 153839 10.03 2.74 20150811 153840 10.02 2.74 20150811 153841 10.02 2.74 20150811 153842 10.02 2.74 20150811 153843 10.02 2.74 20150811 153844 10.02 2.73 20150811 153845 10.01 2.73 20150811 153846 10.00 2.73 20150811 153847 9.99 2.73 20150811 153848 9.99 2.72 20150811 153849 9.98 2.72 20150811 153850 9.97 2.72 20150811 153851 9.96 2.72 20150811 153852 9.95 2.71 20150811 153853 9.94 2.71 20150811 153854 9.93 2.71 20150811 153855 9.90 2.71 20150811 153856 9.88 2.70 20150811 153857 9.86 2.70 20150811 153858 9.83 2.69 20150811 153859 9.81 2.69 20150811 153900 9.79 2.69 20150811 153901 9.77 2.68 20150811 153902 9.75 2.68 20150811 153903 9.73 2.68 20150811 153904 9.71 2.67 20150811 153905 9.69 2.67 20150811 153906 9.66 2.66 20150811 153907 9.64 2.66 20150811 153908 9.62 2.65 20150811 153909 9.59 2.65 20150811 153910 9.57 2.65 20150811 153911 9.55 2.64 20150811 153913 9.53 2.64 20150811 153914 9.50 2.63 20150811 153915 9.48 2.63 20150811 153916 9.46 2.62 20150811 153917 9.43 2.62 20150811 153918 9.41 2.61 20150811 153919 9.38 2.61 20150811 153920 9.36 2.60 20150811 153921 9.34 2.60 20150811 153922 9.32 2.59 20150811 153923 9.30 2.59 20150811 153924 9.28 2.59 20150811 153925 9.26 2.58 20150811 153926 9.25 2.58 20150811 153927 9.23 2.57 20150811 153928 9.21 2.56 20150811 153929 9.19 2.56 20150811 153930 9.16 2.55 20150811 153931 9.14 2.55 20150811 153932 9.12 2.54 20150811 153933 9.10 2.54 20150811 153934 9.08 2.53 20150811 153935 9.06 2.53 20150811 153936 9.05 2.52 20150811 153937 9.04 2.52 20150811 153938 9.03 2.51 20150811 153939 9.02 2.51 20150811 153940 9.01 2.50 20150811 153941 9.01 2.50 20150811 153942 9.01 2.49 20150811 153943 9.00 2.49 20150811 153944 9.00 2.49 20150811 153945 9.01 2.48 20150811 153946 8.99 2.48 20150811 153947 8.98 2.47 20150811 153948 8.97 2.47 20150811 153949 8.95 2.46 20150811 153950 8.94 2.46 20150811 153951 8.92 2.45 20150811 153952 8.91 2.45 20150811 153953 8.90 2.45 20150811 153954 8.88 2.44 20150811 153955 8.87 2.44 20150811 153956 8.85 2.43 20150811 153957 8.84 2.43 20150811 153958 8.83 2.42 20150811 153959 8.81 2.42 20150811 154000 8.79 2.42 20150811 154001 8.78 2.41 20150811 154002 8.76 2.41 20150811 154004 8.74 2.41 20150811 154005 8.72 2.40 20150811 154006 8.70 2.40 20150811 154007 8.69 2.40 20150811 154008 8.69 2.39 20150811 154009 8.68 2.39 20150811 154010 8.67 2.39 20150811 154011 8.67 2.39 20150811 154012 8.66 2.39 20150811 154013 8.65 2.39 20150811 154014 8.64 2.38 20150811 154015 8.64 2.38 20150811 154016 8.63 2.38 20150811 154017 8.62 2.36 20150811 154018 8.61 2.35 20150811 154019 8.60 2.33 20150811 154020 8.59 2.31 20150811 154021 8.59 2.29 20150811 154022 8.59 2.27 20150811 154023 8.59 2.25 20150811 154024 8.59 2.22 20150811 154025 8.59 2.20 20150811 154026 8.59 2.17 20150811 154027 8.56 2.17 20150811 154028 8.54 2.18 20150811 154029 8.51 2.18 20150811 154030 8.48 2.18 20150811 154031 8.46 2.19 20150811 154032 8.43 2.19 20150811 154033 8.40 2.20 20150811 154034 8.37 2.21 20150811 154035 8.34 2.23 20150811 154036 8.31 2.24 20150811 154037 8.31 2.24 20150811 154038 8.30 2.24 20150811 154039 8.29 2.24 20150811 154040 8.29 2.25 20150811 154041 8.28 2.25 20150811 154042 8.28 2.25 20150811 154043 8.27 2.25 20150811 154044 8.27 2.25 20150811 154045 8.27 2.25 20150811 154046 8.27 2.25 20150811 154047 8.30 2.26 20150811 154048 8.34 2.26 20150811 154049 8.37 2.26 20150811 154050 8.41 2.26 20150811 154051 8.44 2.27 20150811 154052 8.48 2.27 20150811 154054 8.51 2.27 20150811 154055 8.55 2.27 20150811 154056 8.58 2.27 20150811 154057 8.62 2.27 20150811 154058 8.64 2.27 20150811 154059 8.66 2.28 20150811 154100 8.68 2.28 20150811 154101 8.69 2.28 20150811 154102 8.71 2.28 20150811 154103 8.73 2.28 20150811 154104 8.76 2.29 20150811 154105 8.78 2.29 20150811 154106 8.79 2.29 20150811 154107 8.81 2.29 20150811 154108 8.82 2.29 20150811 154109 8.84 2.29 20150811 154110 8.85 2.29 20150811 154111 8.86 2.29 20150811 154112 8.87 2.29 20150811 154113 8.88 2.29 20150811 154114 8.89 2.29 20150811 154115 8.90 2.30 20150811 154116 8.91 2.30 20150811 154117 8.92 2.30 20150811 154118 8.90 2.29 20150811 154119 8.88 2.29 20150811 154120 8.87 2.29 20150811 154121 8.86 2.29 20150811 154122 8.84 2.29 20150811 154123 8.83 2.28 20150811 154124 8.82 2.28 20150811 154125 8.81 2.28 20150811 154126 8.80 2.28 20150811 154127 8.79 2.28 20150811 154128 8.80 2.28 20150811 154129 8.81 2.28 20150811 154130 8.83 2.28 20150811 154131 8.84 2.28 20150811 154132 8.86 2.28 20150811 154133 8.87 2.28 20150811 154134 8.88 2.28 20150811 154135 8.90 2.28 20150811 154136 8.91 2.28 20150811 154137 8.92 2.28 20150811 154138 8.90 2.28 20150811 154139 8.88 2.27 20150811 154140 8.86 2.27 20150811 154141 8.85 2.27 20150811 154142 8.83 2.27 20150811 154143 8.82 2.27 20150811 154145 8.81 2.27 20150811 154146 8.80 2.27 20150811 154147 8.80 2.27 20150811 154148 8.79 2.26 20150811 154149 8.76 2.26 20150811 154150 8.73 2.26 20150811 154151 8.70 2.26 20150811 154152 8.67 2.26 20150811 154153 8.64 2.26 20150811 154154 8.61 2.25 20150811 154155 8.59 2.25 20150811 154156 8.56 2.25 20150811 154157 8.54 2.25 20150811 154158 8.52 2.25 20150811 154159 8.23 2.24 20150811 154200 7.95 2.23 20150811 154201 7.66 2.22 20150811 154202 7.38 2.21 20150811 154203 7.09 2.20 20150811 154204 6.81 2.19 20150811 154205 6.53 2.18 20150811 154206 6.25 2.18 20150811 154207 5.98 2.17 20150811 154208 5.70 2.16 20150811 154209 5.55 2.15 20150811 154210 5.41 2.14 20150811 154211 5.28 2.13 20150811 154212 5.16 2.13 20150811 154213 5.06 2.12 20150811 154214 4.95 2.11 20150811 154215 4.87 2.10 20150811 154216 4.80 2.09 20150811 154217 4.74 2.08 20150811 154218 4.69 2.07 20150811 154219 4.65 2.06 20150811 154220 4.62 2.05 20150811 154221 4.59 2.04 20150811 154222 4.57 2.03 20150811 154223 4.55 2.02 20150811 154224 4.53 2.01 20150811 154225 4.50 2.00 20150811 154228 4.43 1.97 20150811 154230 4.01 1.95 20150811 154234 3.25 1.91 20150811 154236 3.08 1.90 20150811 154237 2.91 1.89 20150811 154238 2.73 1.87 20150811 154239 2.58 1.86 20150811 154240 2.41 1.85 20150811 154241 2.24 1.84 20150811 154242 2.08 1.82 20150811 154243 1.93 1.81 20150811 154244 1.76 1.80 20150811 154245 1.61 1.78 20150811 154246 1.47 1.77 20150811 154247 1.34 1.76 20150811 154248 1.22 1.75 20150811 154249 1.11 1.75 20150811 154250 1.10 1.74 20150811 154251 1.11 1.73 20150811 154252 1.13 1.73 20150811 154253 1.15 1.72 20150811 154254 1.18 1.72 20150811 154255 1.20 1.71 20150811 154256 1.22 1.70 20150811 154257 1.25 1.69 20150811 154258 1.28 1.68 20150811 154259 1.32 1.68 20150811 154300 1.31 1.67 20150811 154301 1.30 1.66 20150811 154302 1.30 1.66 20150811 154303 1.31 1.65 20150811 154304 1.31 1.64 20150811 154305 1.33 1.64 20150811 154307 1.37 1.62 20150811 154308 1.40 1.62 20150811 154309 1.43 1.61 20150811 154310 1.47 1.60 20150811 154311 1.51 1.60 20150811 154312 1.56 1.59 20150811 154313 1.60 1.59 20150811 154314 1.65 1.58 20150811 154315 1.70 1.58 20150811 154316 1.74 1.57 20150811 154317 1.79 1.57 20150811 154318 1.85 1.56 20150811 154319 1.90 1.56 20150811 154320 1.92 1.55 20150811 154321 1.93 1.55 20150811 154322 1.94 1.54 20150811 154323 1.95 1.54 20150811 154324 1.96 1.53 20150811 154326 1.98 1.53 20150811 154327 1.99 1.52 20150811 154328 2.01 1.52 20150811 154329 2.02 1.52 20150811 154330 2.04 1.51 20150811 154331 2.04 1.51 20150811 154332 2.04 1.50 20150811 154333 2.04 1.50 20150811 154334 2.04 1.50 20150811 154335 2.05 1.49 20150811 154336 2.06 1.49 20150811 154337 2.07 1.49 20150811 154338 2.08 1.48 20150811 154339 2.09 1.48 20150811 154340 2.10 1.48 20150811 154341 2.10 1.47 20150811 154342 2.10 1.47 20150811 154343 2.09 1.47 20150811 154344 2.08 1.47 20150811 154345 2.06 1.46 20150811 154346 2.04 1.46 20150811 154347 2.03 1.46 20150811 154348 2.01 1.45 20150811 154349 1.98 1.45 20150811 154350 1.99 1.45 20150811 154351 2.04 1.44 20150811 154352 2.10 1.44 20150811 154353 2.15 1.44 20150811 154354 2.20 1.43 20150811 154355 2.24 1.43 20150811 154356 2.29 1.43 20150811 154357 2.34 1.42 20150811 154358 2.38 1.42 20150811 154359 2.43 1.41 20150811 154400 2.47 1.41 20150811 154401 2.50 1.41 20150811 154402 2.53 1.40 20150811 154403 2.56 1.40 20150811 154404 2.60 1.40 20150811 154405 2.63 1.40 20150811 154410 2.81 1.38 20150811 154411 2.80 1.38 20150811 154413 2.69 1.37 20150811 154414 2.63 1.37 20150811 154415 2.56 1.37 20150811 154417 2.49 1.36 20150811 154418 2.41 1.36 20150811 154419 2.33 1.36 20150811 154420 2.25 1.35 20150811 154421 2.17 1.35 20150811 154422 2.11 1.35 20150811 154423 2.05 1.35 20150811 154424 2.00 1.34 20150811 154425 1.94 1.34 20150811 154426 1.90 1.34 20150811 154427 1.84 1.34 20150811 154428 1.80 1.34 20150811 154429 1.75 1.33 20150811 154430 1.70 1.33 20150811 154431 1.66 1.33 20150811 154432 1.62 1.32 20150811 154433 1.59 1.32 20150811 154434 1.56 1.31 20150811 154435 1.54 1.30 20150811 154436 1.51 1.30 20150811 154437 1.49 1.29 20150811 154438 1.47 1.29 20150811 154439 1.46 1.28 20150811 154440 1.44 1.27 20150811 154441 1.43 1.27 20150811 154442 1.40 1.27 20150811 154443 1.37 1.26 20150811 154444 1.34 1.26 20150811 154445 1.32 1.26 20150811 154446 1.31 1.25 20150811 154447 1.30 1.25 20150811 154448 1.29 1.24 20150811 154449 1.30 1.24 20150811 154450 1.30 1.23 20150811 154451 1.31 1.23 20150811 154452 1.35 1.22 20150811 154457 1.80 1.20 20150811 154458 1.90 1.19 20150811 154500 2.13 1.18 20150811 154501 2.25 1.17 20150811 154502 2.31 1.17 20150811 154505 2.28 1.17 20150811 154507 2.28 1.17 20150811 154508 2.29 1.16 20150811 154509 2.30 1.16 20150811 154510 2.28 1.17 20150811 154511 2.26 1.17 20150811 154512 2.25 1.17 20150811 154513 2.23 1.17 20150811 154514 2.16 1.17 20150811 154515 2.09 1.17 20150811 154516 2.02 1.17 20150811 154517 1.96 1.17 20150811 154518 1.90 1.17 20150811 154521 1.74 1.17 20150811 154522 1.69 1.17 20150811 154524 1.66 1.17 20150811 154525 1.65 1.17 20150811 154526 1.63 1.16 20150811 154527 1.60 1.16 20150811 154528 1.57 1.16 20150811 154529 1.54 1.15 20150811 154530 1.49 1.15 20150811 154531 1.45 1.15 20150811 154532 1.39 1.14 20150811 154533 1.34 1.14 20150811 154534 1.46 1.14 20150811 154535 1.60 1.14 20150811 154536 1.74 1.14 20150811 154537 1.87 1.14 20150811 154538 2.00 1.15 20150811 154539 2.12 1.15 20150811 154540 2.24 1.15 20150811 154541 2.35 1.15 20150811 154543 2.55 1.15 20150811 154544 2.31 1.14 20150811 154545 2.06 1.14 20150811 154546 1.81 1.13 20150811 154547 1.56 1.12 20150811 154548 1.31 1.12 20150811 154549 1.07 1.11 20150811 154550 0.88 1.10 20150811 154551 0.76 1.09 20150811 154552 0.78 1.08 20150811 154553 0.90 1.08 20150811 160215 2.93 0.37 20150811 160217 3.01 0.42 20150811 160219 3.18 0.45 20150811 160220 3.29 0.47 20150811 160221 3.39 0.49 20150811 160222 3.47 0.50 20150811 160223 3.51 0.50 20150811 160224 3.55 0.51 20150811 160225 3.60 0.51 20150811 160227 3.70 0.52 20150811 160229 3.76 0.53 20150811 160230 3.84 0.54 20150811 160231 3.91 0.55 20150811 160232 3.99 0.56 20150811 160233 4.07 0.57 20150811 160234 4.14 0.57 20150811 160235 4.26 0.58 20150811 160236 4.38 0.59 20150811 160237 4.48 0.60 20150811 160238 4.58 0.61 20150811 160239 4.67 0.62 20150811 160240 4.77 0.63 20150811 160241 4.88 0.65 20150811 160242 5.01 0.66 20150811 160243 5.13 0.68 20150811 160244 5.26 0.69 20150811 160245 5.39 0.71 20150811 160246 5.53 0.72 20150811 160247 5.68 0.74 20150811 160248 5.84 0.76 20150811 160249 6.02 0.79 20150811 160250 6.17 0.81 20150811 160251 6.29 0.83 20150811 160252 6.39 0.85 20150811 160253 6.49 0.87 20150811 160254 6.58 0.88 20150811 160255 6.66 0.90 20150811 160256 6.73 0.93 20150811 160257 6.80 0.95 20150811 160258 6.86 0.98 20150811 160259 6.93 1.01 20150811 160300 7.02 1.04 20150811 160301 7.11 1.08 20150811 160302 7.30 1.12 20150811 160303 7.49 1.17 20150811 160304 7.71 1.21 20150811 160305 7.91 1.26 20150811 160306 8.16 1.31 20150811 160307 8.42 1.37 20150811 160308 8.74 1.43 20150811 160309 9.02 1.48 20150811 160310 9.35 1.55 20150811 160311 9.67 1.61 20150811 160312 9.97 1.67 20150811 160313 10.28 1.72 20150811 160314 10.56 1.77 20150811 160315 10.87 1.82 20150811 160316 11.15 1.87 20150811 160317 11.42 1.92 20150811 160318 11.62 1.95 20150811 160320 11.79 1.97 20150811 160321 11.96 2.00 20150811 160322 12.14 2.03 20150811 160323 12.28 2.05 20150811 160324 12.31 2.06 20150811 160325 12.34 2.07 20150811 160326 12.34 2.07 20150811 160327 12.31 2.06 20150811 160328 12.26 2.05 20150811 160329 12.13 2.03 20150811 160330 11.99 2.01 20150811 160331 11.87 1.99 20150811 160332 11.73 1.96 20150811 160333 11.61 1.94 20150811 160334 11.48 1.91 20150811 160335 11.36 1.88 20150811 160336 11.22 1.86 20150811 160337 11.09 1.83 20150811 160338 10.96 1.80 20150811 160339 10.84 1.77 20150811 160340 10.73 1.75 20150811 160341 10.62 1.72 20150811 160342 10.52 1.70 20150811 160343 10.41 1.67 20150811 160344 10.32 1.64 20150811 160345 10.23 1.62 20150811 160346 10.15 1.59 20150811 160347 10.08 1.57 20150811 160348 10.00 1.54 20150811 160349 9.92 1.52 20150811 160350 9.84 1.49 20150811 160351 9.76 1.47 20150811 160352 9.66 1.44 20150811 160353 9.55 1.41 20150811 160354 9.40 1.38 20150811 160355 9.24 1.35 20150811 160356 9.09 1.32 20150811 160357 8.92 1.29 20150811 160358 8.75 1.26 20150811 160359 8.55 1.23 20150811 160400 8.33 1.20 20150811 160401 8.13 1.17 20150811 160402 7.92 1.14 20150811 160403 7.69 1.11 20150811 160404 7.44 1.08 20150811 160405 7.22 1.06 20150811 160406 6.96 1.02 20150811 160407 6.73 1.00 20150811 160408 6.53 0.97 20150811 160410 6.31 0.94 20150811 160411 6.13 0.91 20150811 160412 5.94 0.88 20150811 160413 5.74 0.86 20150811 160414 5.54 0.84 20150811 160415 5.33 0.82 20150811 160416 5.13 0.81 20150811 160417 4.93 0.79 20150811 160418 4.71 0.77 20150811 160419 4.47 0.73 20150811 160420 4.25 0.70 20150811 160421 4.02 0.67 20150811 160422 3.83 0.64 20150811 160648 3.48 0.81 20150811 160649 3.48 0.82 20150811 160650 3.48 0.84 20150811 160652 3.50 0.85 20150811 160653 3.48 0.88 20150811 160718 3.18 1.11 20150811 160719 3.28 1.11 20150811 160720 3.34 1.12 20150811 160721 3.37 1.13 20150811 160722 3.43 1.14 20150811 160723 3.48 1.15 20150811 160724 3.46 1.16 20150811 160725 3.45 1.17 20150811 160727 3.42 1.19 20150811 160728 3.39 1.20 20150811 160729 3.36 1.21 20150811 160730 3.32 1.23 20150811 160731 3.29 1.24 20150811 160732 3.25 1.25 20150811 160733 3.19 1.26 20150811 160734 3.13 1.28 20150811 160735 3.07 1.29 20150811 160736 3.01 1.30 20150811 160737 2.99 1.31 20150811 160738 2.93 1.33 20150811 160739 2.87 1.34 20150811 160740 2.80 1.35 20150811 160741 2.73 1.36 20150811 160744 2.57 1.39 20150811 160745 2.49 1.40 20150811 160747 2.38 1.41 20150811 160748 2.23 1.42 20150811 160749 2.05 1.43 20150811 160750 1.88 1.44 20150811 160751 1.71 1.45 20150811 160752 1.55 1.45 20150811 160753 1.39 1.46 20150811 160754 1.24 1.46 20150811 160755 1.09 1.47 20150811 160756 0.95 1.50 20150811 160757 0.82 1.54 20150811 160758 0.60 1.58 20150811 160759 0.43 1.61 20150811 160800 0.15 1.62 20150811 160801 0.55 1.63 20150811 160802 1.00 1.64 20150811 160803 1.46 1.64 20150811 160804 1.93 1.64 20150811 160805 2.39 1.63 20150811 160806 2.91 1.62 20150811 160807 3.26 1.61 20150811 160808 3.48 1.61 20150811 160809 3.69 1.61 20150811 160810 3.91 1.60 20150811 160811 3.89 1.56 20150811 160812 3.75 1.47 20150811 160813 3.55 1.39 20150811 160814 3.36 1.31 20150811 160836 3.86 1.45 20150811 160837 3.93 1.47 20150811 160838 3.90 1.50 20150811 160839 4.10 1.51 20150811 160840 4.33 1.53 20150811 160841 4.64 1.54 20150811 160842 4.87 1.55 20150811 160940 3.81 1.32 20150811 160941 4.24 1.42 20150811 160942 4.71 1.53 20150811 160943 5.24 1.63 20150811 160944 5.29 1.69 20150811 160945 5.34 1.76 20150811 160946 5.38 1.82 20150811 160947 5.44 1.89 20150811 160948 5.37 1.93 20150811 160949 5.30 1.97 20150811 160950 5.22 2.01 20150811 160951 5.13 2.06 20150811 160952 5.07 2.09 20150811 160953 5.01 2.11 20150811 160954 4.95 2.14 20150811 160955 4.89 2.17 20150811 160956 4.83 2.18 20150811 160957 4.76 2.20 20150811 160958 4.70 2.22 20150811 160959 4.63 2.24 20150811 161000 4.54 2.25 20150811 161001 4.42 2.26 20150811 161002 4.31 2.27 20150811 161003 4.21 2.28 20150811 161004 4.08 2.28 20150811 161005 3.93 2.29 20150811 161006 3.78 2.29 20150811 161007 3.64 2.30 20150811 161008 3.50 2.30 20150811 161010 3.32 2.30 20150811 161011 3.16 2.30 20150811 161012 3.00 2.31 20150811 161013 2.86 2.31 20150811 161014 2.65 2.31 20150811 161015 2.46 2.30 20150811 161016 2.26 2.30 20150811 161017 2.06 2.30 20150811 161018 1.73 2.30 20150811 161019 1.48 2.30 20150811 161020 1.30 2.29 20150811 161021 1.19 2.29 20150811 161022 1.33 2.29 20150811 161023 1.64 2.28 20150811 161024 1.91 2.28 20150811 161025 2.27 2.27 20150811 161026 2.61 2.27 20150811 161027 2.83 2.27 20150811 161028 3.12 2.26 20150811 161029 3.41 2.25 20150811 161030 3.62 2.25 20150811 161031 3.93 2.24 20150811 161032 4.23 2.24 20150811 161033 4.53 2.23 20150811 161034 4.73 2.23 20150811 161035 5.00 2.22 20150811 161036 5.24 2.21 20150811 161037 5.47 2.21 20150811 161038 5.64 2.20 20150811 161039 5.85 2.20 20150811 161040 6.05 2.19 20150811 161041 6.26 2.19 20150811 161042 6.44 2.18 20150811 161043 6.60 2.17 20150811 161044 6.73 2.17 20150811 161045 6.86 2.16 20150811 161046 6.98 2.15 20150811 161047 7.07 2.14 20150811 161048 7.19 2.13 20150811 161049 7.30 2.13 20150811 161050 7.41 2.12 20150811 161051 7.50 2.11 20150811 161052 7.56 2.10 20150811 161053 7.60 2.09 20150811 161054 7.63 2.08 20150811 161055 7.66 2.07 20150811 161056 7.70 2.06 20150811 161057 7.75 2.05 20150811 161058 7.79 2.04 20150811 161100 7.84 2.03 20150811 161101 7.89 2.01 20150811 161102 7.96 2.00 20150811 161103 8.04 2.00 20150811 161104 8.13 1.99 20150811 161105 8.22 1.98 20150811 161106 8.30 1.97 20150811 161107 8.36 1.96 20150811 161108 8.41 1.95 20150811 161109 8.47 1.94 20150811 161110 8.53 1.93 20150811 161111 8.56 1.92 20150811 161112 8.55 1.91 20150811 161113 8.52 1.90 20150811 161114 8.48 1.88 20150811 161115 8.44 1.87 20150811 161116 8.40 1.86 20150811 161117 8.36 1.85 20150811 161118 8.33 1.83 20150811 161119 8.30 1.82 20150811 161120 8.27 1.81 20150811 161121 8.23 1.80 20150811 161122 8.21 1.79 20150811 161123 8.19 1.78 20150811 161124 8.17 1.77 20150811 161125 8.15 1.76 20150811 161126 8.12 1.75 20150811 161127 8.11 1.74 20150811 161128 8.10 1.73 20150811 161129 8.09 1.72 20150811 161130 8.08 1.72 20150811 161131 8.07 1.72 20150811 161132 8.05 1.71 20150811 161133 8.03 1.71 20150811 161134 8.02 1.71 20150811 161135 8.01 1.71 20150811 161136 8.00 1.71 20150811 161137 7.99 1.71 20150811 161138 7.99 1.71 20150811 161139 7.99 1.71 20150811 161140 8.00 1.72 20150811 161141 8.01 1.72 20150811 161142 8.02 1.72 20150811 161143 8.02 1.72 20150811 161144 8.05 1.73 20150811 161145 8.08 1.74 20150811 161146 8.10 1.74 20150811 161147 8.14 1.75 20150811 161148 8.16 1.76 20150811 161149 8.19 1.77 20150811 161151 8.21 1.78 20150811 161152 8.24 1.79 20150811 161153 8.27 1.80 20150811 161154 8.30 1.81 20150811 161155 8.35 1.82 20150811 161156 8.39 1.83 20150811 161157 8.44 1.84 20150811 161158 8.49 1.85 20150811 161159 8.53 1.86 20150811 161200 8.56 1.86 20150811 161201 8.59 1.87 20150811 161202 8.63 1.87 20150811 161203 8.66 1.87 20150811 161204 8.69 1.88 20150811 161205 8.72 1.88 20150811 161206 8.75 1.89 20150811 161207 8.78 1.90 20150811 161208 8.82 1.90 20150811 161209 8.83 1.91 20150811 161210 8.80 1.91 20150811 161211 8.78 1.91 20150811 161212 8.76 1.92 20150811 161213 8.74 1.92 20150811 161214 8.73 1.92 20150811 161215 8.71 1.92 20150811 161216 8.70 1.91 20150811 161217 8.70 1.91 20150811 161218 8.67 1.90 20150811 161219 8.66 1.89 20150811 161220 8.69 1.90 20150811 161221 8.71 1.91 20150811 161222 8.76 1.91 20150811 161223 8.83 1.92 20150811 161224 8.93 1.92 20150811 161225 9.11 1.92 20150811 161226 9.30 1.91 20150811 161227 9.46 1.90 20150811 161228 9.59 1.87 20150811 161458 1.99 0.06 20150811 161500 2.04 0.07 20150811 161501 2.09 0.07 20150811 161502 2.20 0.08 20150811 161503 1.98 0.08 20150811 161507 1.06 0.11 20150811 161516 0.78 0.22 20150811 161518 0.96 0.22 20150811 161519 1.05 0.22 20150811 161521 1.21 0.22 20150811 161522 1.31 0.21 20150811 161524 1.49 0.21 20150811 161527 1.78 0.19 20150811 161530 1.91 0.18 20150811 161531 1.97 0.17 20150811 161532 2.18 0.17 20150811 161534 2.40 0.17 20150811 161535 2.64 0.17 20150811 161536 2.87 0.18 20150811 161537 3.08 0.18 20150811 161539 3.52 0.20 20150811 161544 4.78 0.27 20150811 161546 5.42 0.30 20150811 161547 5.71 0.31 20150811 161548 5.67 0.31 20150811 161549 5.62 0.31 20150811 161550 5.59 0.31 20150811 161554 5.92 0.35 20150811 163102 7.16 2.11 20150811 163103 7.18 2.10 20150811 163104 7.20 2.09 20150811 163105 7.21 2.09 20150811 163106 7.21 2.08 20150811 163107 7.22 2.07 20150811 163108 7.21 2.07 20150811 163109 7.21 2.06 20150811 163110 7.22 2.05 20150811 163111 7.21 2.05 20150811 163112 7.09 2.04 20150811 163113 6.97 2.04 20150811 163115 6.86 2.03 20150811 163116 6.74 2.03 20150811 163117 6.64 2.02 20150811 163118 6.54 2.02 20150811 163119 6.45 2.02 20150811 163120 6.44 2.03 20150811 163121 6.45 2.04 20150811 163122 6.45 2.04 20150811 163123 6.44 2.05 20150811 163124 6.45 2.07 20150811 163125 6.50 2.09 20150811 163126 6.56 2.11 20150811 163127 6.66 2.14 20150811 163128 6.77 2.16 20150811 163129 6.91 2.19 20150811 163130 7.07 2.22 20150811 163131 7.24 2.25 20150811 163132 7.43 2.29 20150811 163133 7.57 2.32 20150811 163134 7.81 2.36 20150811 163135 8.08 2.42 20150811 163136 8.37 2.47 20150811 163137 8.68 2.53 20150811 163138 9.00 2.60 20150811 163139 9.35 2.67 20150811 163140 9.71 2.74 20150811 163141 10.08 2.82 20150811 163142 10.48 2.90 20150811 163143 10.66 2.96 20150811 163144 10.96 3.05 20150811 163145 11.28 3.15 20150811 163146 11.48 3.24 20150811 163147 11.54 3.29 20150811 163148 11.60 3.35 20150811 163149 11.65 3.40 20150811 163150 11.71 3.46 20150811 163151 11.75 3.51 20150811 163152 11.81 3.57 20150811 163153 11.95 3.63 20150811 163154 12.13 3.69 20150811 163155 12.32 3.76 20150811 163157 12.72 3.89 20150811 163158 12.94 3.95 20150811 163159 13.16 4.02 20150811 163201 13.61 4.15 20150811 163202 13.86 4.22 20150811 163203 14.20 4.27 20150811 163205 14.54 4.30 20150811 163206 14.87 4.34 20150811 163207 15.18 4.37 20150811 163208 15.46 4.39 20150811 163209 15.72 4.41 20150811 163210 15.97 4.43 20150811 163211 16.20 4.44 20150811 163212 16.42 4.45 20150811 163213 16.61 4.46 20150811 163214 16.58 4.45 20150811 163215 16.51 4.44 20150811 163216 16.45 4.43 20150811 163217 16.39 4.42 20150811 163218 16.34 4.42 20150811 163219 16.30 4.41 20150811 163220 16.27 4.41 20150811 163221 16.25 4.40 20150811 163222 16.23 4.40 20150811 163223 16.21 4.39 20150811 163224 16.20 4.39 20150811 163225 16.18 4.38 20150811 163226 16.18 4.38 20150811 163227 16.17 4.37 20150811 163228 16.15 4.37 20150811 163229 16.15 4.36 20150811 163230 16.12 4.35 20150811 163231 16.12 4.34 20150811 163232 16.11 4.33 20150811 163233 16.11 4.32 20150811 163234 16.10 4.31 20150811 163235 16.07 4.29 20150811 163236 16.04 4.28 20150811 163237 15.99 4.26 20150811 163238 15.95 4.25 20150811 163239 15.90 4.23 20150811 163240 15.84 4.21 20150811 163241 15.77 4.19 20150811 163242 15.71 4.16 20150811 163243 15.65 4.14 20150811 163244 15.60 4.12 20150811 163245 15.55 4.10 20150811 163246 15.50 4.08 20150811 163247 15.46 4.06 20150811 163248 15.40 4.04 20150811 163249 15.35 4.02 20150811 163250 15.30 4.00 20150811 163251 15.24 3.97 20150811 163252 15.19 3.95 20150811 163253 15.13 3.93 20150811 163254 15.06 3.90 20150811 163256 14.97 3.88 20150811 163257 14.89 3.85 20150811 163258 14.80 3.82 20150811 163259 14.70 3.80 20150811 163300 14.60 3.77 20150811 163301 14.50 3.74 20150811 163302 14.40 3.71 20150811 163303 14.30 3.68 20150811 163304 14.19 3.65 20150811 163305 14.06 3.62 20150811 163306 13.94 3.60 20150811 163307 13.81 3.58 20150811 163308 13.69 3.56 20150811 163309 13.58 3.54 20150811 163310 13.46 3.52 20150811 163311 13.35 3.50 20150811 163312 13.24 3.48 20150811 163313 13.13 3.46 20150811 163314 13.03 3.44 20150811 163315 12.96 3.43 20150811 163316 12.90 3.42 20150811 163317 12.84 3.40 20150811 163318 12.78 3.39 20150811 163319 12.71 3.37 20150811 163320 12.65 3.36 20150811 163321 12.59 3.35 20150811 163322 12.53 3.33 20150811 163323 12.46 3.32 20150811 163324 12.40 3.30 20150811 163325 12.33 3.28 20150811 163326 12.27 3.27 20150811 163327 12.21 3.25 20150811 163328 12.15 3.23 20150811 163329 12.09 3.21 20150811 163330 12.02 3.19 20150811 163331 11.97 3.18 20150811 163332 11.91 3.16 20150811 163333 11.85 3.14 20150811 163334 11.80 3.12 20150811 163335 11.74 3.11 20150811 163336 11.68 3.09 20150811 163337 11.63 3.08 20150811 163338 11.57 3.06 20150811 163339 11.51 3.04 20150811 163340 11.45 3.03 20150811 163341 11.39 3.01 20150811 163342 11.32 2.99 20150811 163343 11.26 2.98 20150811 163344 11.19 2.96 20150811 163345 11.13 2.95 20150811 163347 11.06 2.93 20150811 163348 10.99 2.91 20150811 163349 10.93 2.90 20150811 163350 10.86 2.88 20150811 163351 10.79 2.87 20150811 163352 10.72 2.85 20150811 163353 10.65 2.84 20150811 163354 10.58 2.82 20150811 163355 10.50 2.81 20150811 163356 10.44 2.79 20150811 163357 10.38 2.78 20150811 163358 10.32 2.77 20150811 163359 10.26 2.75 20150811 163400 10.22 2.74 20150811 163401 10.16 2.73 20150811 163402 10.11 2.72 20150811 163403 10.07 2.71 20150811 163404 10.02 2.69 20150811 163405 9.99 2.68 20150811 163406 9.95 2.67 20150811 163407 9.91 2.67 20150811 163408 9.87 2.66 20150811 163409 9.83 2.65 20150811 163410 9.79 2.65 20150811 163411 9.75 2.64 20150811 163412 9.70 2.63 20150811 163413 9.66 2.63 20150811 163414 9.62 2.62 20150811 163415 9.58 2.62 20150811 163416 9.53 2.61 20150811 163417 9.47 2.60 20150811 163418 9.42 2.60 20150811 163419 9.37 2.60 20150811 163420 9.31 2.59 20150811 163421 9.26 2.59 20150811 163422 9.21 2.58 20150811 163423 9.15 2.58 20150811 163424 9.10 2.57 20150811 163425 9.05 2.57 20150811 163426 9.01 2.57 20150811 163427 8.99 2.57 20150811 163428 8.97 2.57 20150811 163429 8.94 2.57 20150811 163430 8.92 2.56 20150811 163431 8.90 2.56 20150811 163432 8.87 2.56 20150811 163433 8.86 2.56 20150811 163434 8.84 2.56 20150811 163435 8.82 2.56 20150811 163437 8.82 2.56 20150811 163438 8.83 2.57 20150811 163439 8.84 2.57 20150811 163440 8.85 2.57 20150811 163441 8.87 2.57 20150811 163442 8.89 2.57 20150811 163443 8.92 2.58 20150811 163444 8.95 2.58 20150811 163445 8.98 2.58 20150811 163446 9.02 2.58 20150811 163447 9.07 2.59 20150811 163448 9.11 2.59 20150811 163449 9.15 2.59 20150811 163450 9.18 2.60 20150811 163451 9.22 2.60 20150811 163452 9.25 2.60 20150811 163453 9.29 2.61 20150811 163454 9.32 2.61 20150811 163455 9.35 2.61 20150811 163456 9.38 2.61 20150811 163457 9.39 2.61 20150811 163458 9.39 2.61 20150811 163459 9.39 2.61 20150811 163500 9.38 2.61 20150811 163501 9.38 2.61 20150811 163502 9.37 2.61 20150811 163503 9.35 2.60 20150811 163504 9.34 2.60 20150811 163505 9.32 2.60 20150811 163506 9.30 2.60 20150811 163507 9.26 2.59 20150811 163508 9.21 2.59 20150811 163509 9.17 2.59 20150811 163510 9.13 2.59 20150811 163511 9.08 2.58 20150811 163512 9.04 2.58 20150811 163513 9.00 2.58 20150811 163514 8.96 2.57 20150811 163515 8.92 2.57 20150811 163516 8.89 2.57 20150811 163517 8.85 2.56 20150811 163518 8.82 2.56 20150811 163519 8.78 2.56 20150811 163520 8.74 2.56 20150811 163521 8.71 2.55 20150811 163522 8.67 2.55 20150811 163523 8.64 2.55 20150811 163524 8.60 2.55 20150811 163525 8.57 2.54 20150811 163526 8.53 2.54 20150811 163528 8.50 2.54 20150811 163529 8.48 2.54 20150811 163530 8.46 2.53 20150811 163531 8.43 2.53 20150811 163532 8.40 2.53 20150811 163533 8.37 2.53 20150811 163534 8.34 2.53 20150811 163535 8.30 2.52 20150811 163536 8.26 2.52 20150811 163537 8.22 2.52 20150811 163538 8.18 2.51 20150811 163539 8.12 2.51 20150811 163540 8.06 2.51 20150811 163541 8.00 2.50 20150811 163542 7.95 2.50 20150811 163543 7.90 2.50 20150811 163544 7.84 2.49 20150811 163545 7.79 2.49 20150811 163546 7.73 2.49 20150811 163547 7.69 2.48 20150811 163548 7.65 2.48 20150811 163549 7.64 2.48 20150811 163550 7.62 2.48 20150811 163551 7.62 2.48 20150811 163552 7.62 2.48 20150811 163553 7.63 2.48 20150811 163554 7.63 2.47 20150811 163555 7.65 2.47 20150811 163556 7.67 2.47 20150811 163557 7.69 2.47 20150811 163558 7.67 2.47 20150811 163559 7.60 2.47 20150811 163600 7.54 2.47 20150811 163601 7.49 2.47 20150811 163602 7.43 2.46 20150811 163603 7.39 2.46 20150811 163604 7.34 2.46 20150811 163605 7.30 2.46 20150811 163606 7.26 2.46 20150811 163607 7.23 2.45 20150811 163608 7.21 2.45 20150811 163609 7.19 2.45 20150811 163610 7.18 2.45 20150811 163611 7.16 2.45 20150811 163612 7.14 2.45 20150811 163613 7.13 2.45 20150811 163614 7.12 2.45 20150811 163615 7.10 2.45 20150811 163616 7.09 2.45 20150811 163618 7.08 2.45 20150811 163619 7.08 2.45 20150811 163620 7.07 2.45 20150811 163621 7.07 2.45 20150811 163622 7.06 2.45 20150811 163623 7.06 2.45 20150811 163624 7.05 2.45 20150811 163625 7.03 2.45 20150811 163626 7.02 2.45 20150811 163627 7.01 2.45 20150811 163628 6.98 2.45 20150811 163629 6.97 2.45 20150811 163630 6.98 2.45 20150811 163631 6.98 2.45 20150811 163632 6.99 2.46 20150811 163633 6.99 2.46 20150811 163634 6.99 2.47 20150811 163635 6.99 2.47 20150811 163636 6.99 2.48 20150811 163637 6.99 2.48 20150811 163638 6.99 2.49 20150811 163639 6.99 2.49 20150811 163640 7.00 2.50 20150811 163641 7.00 2.50 20150811 163642 7.01 2.50 20150811 163643 7.02 2.50 20150811 163644 7.04 2.51 20150811 163645 7.06 2.51 20150811 163646 7.07 2.51 20150811 163647 7.10 2.52 20150811 163648 7.12 2.52 20150811 163649 7.18 2.52 20150811 163650 7.27 2.53 20150811 163651 7.36 2.54 20150811 163652 7.46 2.54 20150811 163653 7.56 2.55 20150811 163654 7.65 2.56 20150811 163655 7.76 2.57 20150811 163656 7.85 2.57 20150811 163657 7.95 2.58 20150811 163658 8.04 2.59 20150811 163659 8.10 2.60 20150811 163700 8.13 2.60 20150811 163701 8.17 2.61 20150811 163702 8.21 2.62 20150811 163703 8.25 2.62 20150811 163704 8.30 2.63 20150811 163705 8.34 2.63 20150811 163706 8.38 2.64 20150811 163707 8.43 2.65 20150811 163709 8.48 2.66 20150811 163710 8.50 2.66 20150811 163711 8.50 2.67 20150811 163712 8.51 2.67 20150811 163713 8.51 2.68 20150811 163714 8.52 2.68 20150811 163715 8.53 2.69 20150811 163716 8.54 2.69 20150811 163717 8.56 2.70 20150811 163718 8.57 2.70 20150811 163719 8.59 2.71 20150811 163720 8.62 2.71 20150811 163721 8.67 2.72 20150811 163722 8.72 2.73 20150811 163723 8.76 2.73 20150811 163724 8.81 2.74 20150811 163725 8.86 2.74 20150811 163726 8.91 2.75 20150811 163727 8.97 2.75 20150811 163728 9.01 2.76 20150811 163729 9.07 2.76 20150811 163730 9.09 2.77 20150811 163731 9.09 2.77 20150811 163732 9.09 2.77 20150811 163733 9.08 2.78 20150811 163734 9.07 2.78 20150811 163735 9.06 2.78 20150811 163736 9.04 2.79 20150811 163737 9.02 2.79 20150811 163738 9.00 2.79 20150811 163739 8.98 2.80 20150811 163740 8.94 2.80 20150811 163741 8.89 2.80 20150811 163742 8.84 2.80 20150811 163743 8.79 2.80 20150811 163744 8.74 2.81 20150811 163745 8.70 2.81 20150811 163746 8.66 2.81 20150811 163747 8.62 2.82 20150811 163748 8.58 2.82 20150811 163749 8.54 2.82 20150811 163750 8.53 2.83 20150811 163751 8.54 2.83 20150811 163752 8.56 2.84 20150811 163753 8.57 2.84 20150811 163754 8.58 2.85 20150811 163755 8.60 2.86 20150811 163756 8.62 2.86 20150811 163757 8.63 2.87 20150811 163758 8.64 2.87 20150811 163800 8.65 2.88 20150811 163801 8.67 2.88 20150811 163802 8.70 2.89 20150811 163803 8.72 2.90 20150811 163804 8.75 2.90 20150811 163805 8.78 2.91 20150811 163806 8.81 2.91 20150811 163807 8.84 2.92 20150811 163808 8.87 2.92 20150811 163809 8.91 2.93 20150811 163810 8.94 2.93 20150811 163811 8.96 2.94 20150811 163812 8.98 2.94 20150811 163813 9.00 2.94 20150811 163814 9.01 2.95 20150811 163815 9.02 2.95 20150811 163816 9.03 2.95 20150811 163817 9.05 2.95 20150811 163818 9.06 2.96 20150811 163819 9.06 2.96 20150811 163820 9.07 2.96 20150811 163821 9.09 2.96 20150811 163822 9.12 2.97 20150811 163823 9.16 2.97 20150811 163824 9.19 2.97 20150811 163825 9.22 2.97 20150811 163826 9.24 2.97 20150811 163827 9.27 2.97 20150811 163828 9.30 2.97 20150811 163829 9.33 2.97 20150811 163830 9.35 2.97 20150811 163831 9.37 2.98 20150811 163832 9.39 2.98 20150811 163833 9.41 2.98 20150811 163834 9.43 2.98 20150811 163835 9.45 2.98 20150811 163836 9.47 2.98 20150811 163837 9.48 2.98 20150811 163838 9.50 2.98 20150811 163839 9.52 2.98 20150811 163840 9.53 2.98 20150811 163841 9.55 2.98 20150811 163842 9.56 2.98 20150811 163843 9.56 2.98 20150811 163844 9.57 2.98 20150811 163845 9.57 2.98 20150811 163846 9.58 2.98 20150811 163847 9.58 2.98 20150811 163848 9.58 2.98 20150811 163850 9.58 2.98 20150811 163851 9.58 2.97 20150811 163852 9.56 2.97 20150811 163853 9.53 2.97 20150811 163854 9.51 2.96 20150811 163855 9.49 2.96 20150811 163856 9.47 2.96 20150811 163857 9.45 2.95 20150811 163858 9.42 2.95 20150811 163859 9.40 2.95 20150811 163900 9.38 2.94 20150811 163901 9.36 2.94 20150811 163902 9.36 2.94 20150811 163903 9.36 2.94 20150811 163904 9.37 2.93 20150811 163905 9.37 2.93 20150811 163906 9.38 2.93 20150811 163907 9.39 2.93 20150811 163908 9.40 2.93 20150811 163909 9.41 2.93 20150811 163910 9.42 2.92 20150811 163911 9.44 2.92 20150811 163912 9.47 2.92 20150811 163913 9.52 2.93 20150811 163914 9.57 2.94 20150811 163915 9.61 2.95 20150811 163916 9.66 2.96 20150811 163917 9.72 2.97 20150811 163918 9.78 2.98 20150811 163919 9.83 2.99 20150811 163920 9.89 3.00 20150811 163921 9.94 3.01 20150811 163922 9.98 3.02 20150811 163923 10.02 3.03 20150811 163924 10.06 3.05 20150811 163925 10.11 3.06 20150811 163926 10.15 3.08 20150811 163927 10.19 3.09 20150811 163928 10.22 3.10 20150811 163929 10.26 3.12 20150811 163930 10.30 3.14 20150811 163931 10.34 3.15 20150811 163932 10.37 3.16 20150811 163933 10.39 3.16 20150811 163934 10.41 3.16 20150811 163935 10.42 3.15 20150811 163936 10.43 3.15 20150811 163937 10.45 3.15 20150811 163938 10.47 3.14 20150811 163939 10.48 3.14 20150811 163941 10.49 3.14 20150811 163942 10.51 3.13 20150811 163943 10.53 3.13 20150811 163944 10.56 3.13 20150811 163945 10.59 3.13 20150811 163946 10.62 3.12 20150811 163947 10.65 3.12 20150811 163948 10.67 3.12 20150811 163949 10.70 3.12 20150811 163950 10.73 3.12 20150811 163951 10.76 3.12 20150811 163952 10.79 3.12 20150811 163953 10.82 3.12 20150811 163954 10.84 3.12 20150811 163955 10.87 3.12 20150811 163956 10.89 3.13 20150811 163957 10.91 3.13 20150811 163958 10.93 3.13 20150811 163959 10.94 3.13 20150811 164000 10.96 3.14 20150811 164001 10.97 3.14 20150811 164002 10.98 3.14 20150811 164003 10.97 3.14 20150811 164004 10.94 3.14 20150811 164005 10.92 3.13 20150811 164006 10.89 3.13 20150811 164007 10.85 3.13 20150811 164008 10.83 3.12 20150811 164009 10.80 3.12 20150811 164010 10.76 3.12 20150811 164011 10.74 3.11 20150811 164012 10.72 3.11 20150811 164013 10.73 3.11 20150811 164014 10.75 3.11 20150811 164015 10.78 3.11 20150811 164016 10.81 3.11 20150811 164017 10.83 3.11 20150811 164018 10.86 3.12 20150811 164019 10.89 3.12 20150811 164020 10.92 3.12 20150811 164021 10.95 3.12 20150811 164022 10.99 3.13 20150811 164023 11.02 3.13 20150811 164024 11.03 3.13 20150811 164025 11.04 3.13 20150811 164026 11.05 3.14 20150811 164027 11.05 3.14 20150811 164028 11.06 3.14 20150811 164029 11.07 3.14 20150811 164030 11.08 3.14 20150811 164032 11.09 3.15 20150811 164033 11.10 3.15 20150811 164034 11.11 3.15 20150811 164035 11.12 3.16 20150811 164036 11.14 3.16 20150811 164037 11.16 3.17 20150811 164038 11.17 3.18 20150811 164039 11.19 3.19 20150811 164040 11.21 3.19 20150811 164041 11.23 3.20 20150811 164042 11.25 3.21 20150811 164043 11.27 3.22 20150811 164044 11.29 3.23 20150811 164045 11.31 3.23 20150811 164046 11.32 3.23 20150811 164047 11.34 3.23 20150811 164048 11.35 3.24 20150811 164049 11.36 3.24 20150811 164050 11.38 3.24 20150811 164051 11.39 3.24 20150811 164052 11.39 3.25 20150811 164053 11.40 3.25 20150811 164054 11.40 3.25 20150811 164055 11.38 3.25 20150811 164056 11.35 3.25 20150811 164057 11.31 3.24 20150811 164058 11.28 3.24 20150811 164059 11.24 3.24 20150811 164100 11.20 3.24 20150811 164101 11.15 3.23 20150811 164102 11.11 3.23 20150811 164103 11.06 3.22 20150811 164104 11.01 3.22 20150811 164105 10.98 3.22 20150811 164106 10.95 3.22 20150811 164107 10.92 3.21 20150811 164108 10.90 3.21 20150811 164109 10.87 3.21 20150811 164110 10.84 3.20 20150811 164111 10.82 3.20 20150811 164112 10.79 3.20 20150811 164113 10.76 3.20 20150811 164114 10.73 3.19 20150811 164115 10.72 3.19 20150811 164116 10.70 3.19 20150811 164117 10.68 3.19 20150811 164118 10.66 3.18 20150811 164119 10.64 3.18 20150811 164120 10.63 3.18 20150811 164122 10.61 3.17 20150811 164123 10.60 3.17 20150811 164124 10.59 3.17 20150811 164125 10.57 3.17 20150811 164126 10.58 3.17 20150811 164127 10.59 3.17 20150811 164128 10.60 3.17 20150811 164129 10.61 3.17 20150811 164130 10.62 3.17 20150811 164131 10.62 3.17 20150811 164132 10.63 3.17 20150811 164133 10.64 3.17 20150811 164134 10.65 3.17 20150811 164135 10.65 3.17 20150811 164136 10.66 3.16 20150811 164137 10.67 3.16 20150811 164138 10.68 3.16 20150811 164139 10.69 3.16 20150811 164140 10.70 3.16 20150811 164141 10.71 3.16 20150811 164142 10.72 3.16 20150811 164143 10.73 3.16 20150811 164144 10.74 3.16 20150811 164145 10.75 3.16 20150811 164146 10.76 3.16 20150811 164147 10.77 3.16 20150811 164148 10.77 3.16 20150811 164149 10.77 3.16 20150811 164150 10.77 3.16 20150811 164151 10.77 3.16 20150811 164152 10.77 3.16 20150811 164153 10.77 3.16 20150811 164154 10.76 3.16 20150811 164155 10.76 3.16 20150811 164156 10.77 3.16 20150811 164157 10.78 3.15 20150811 164158 10.80 3.15 20150811 164159 10.82 3.15 20150811 164200 10.84 3.15 20150811 164201 10.86 3.14 20150811 164202 10.87 3.14 20150811 164203 10.89 3.14 20150811 164204 10.91 3.14 20150811 164205 10.93 3.13 20150811 164206 10.94 3.13 20150811 164207 10.95 3.12 20150811 164208 10.96 3.11 20150811 164209 10.97 3.10 20150811 164210 10.98 3.09 20150811 164211 10.99 3.08 20150811 164213 11.00 3.07 20150811 164214 11.01 3.06 20150811 164216 11.04 3.04 20150811 164217 11.04 3.03 20150811 164218 11.04 3.03 20150811 164219 11.04 3.03 20150811 164220 11.04 3.03 20150811 164221 11.04 3.04 20150811 164222 11.04 3.04 20150811 164223 11.03 3.04 20150811 164224 11.03 3.05 20150811 164225 11.03 3.05 20150811 164226 11.03 3.06 20150811 164227 11.03 3.06 20150811 164228 11.02 3.06 20150811 164229 11.01 3.05 20150811 164230 10.99 3.05 20150811 164231 10.98 3.05 20150811 164232 10.97 3.04 20150811 164233 10.96 3.04 20150811 164234 10.94 3.03 20150811 164235 10.93 3.03 20150811 164236 10.91 3.02 20150811 164237 10.90 3.02 20150811 164238 10.89 3.01 20150811 164239 10.87 3.00 20150811 164243 10.83 2.97 20150811 164244 10.81 2.96 20150811 164245 10.80 2.95 20150811 164246 10.79 2.94 20150811 164247 10.78 2.94 20150811 164248 10.76 2.94 20150811 164249 10.75 2.94 20150811 164250 10.73 2.94 20150811 164251 10.72 2.94 20150811 164252 10.70 2.93 20150811 164253 10.69 2.93 20150811 164254 10.68 2.94 20150811 164255 10.67 2.94 20150811 164256 10.65 2.94 20150811 164257 10.64 2.94 20150811 164258 10.62 2.94 20150811 164259 10.60 2.94 20150811 164300 10.58 2.94 20150811 164301 10.56 2.94 20150811 164303 10.54 2.93 20150811 164304 10.51 2.93 20150811 164305 10.49 2.93 20150811 164306 10.47 2.93 20150811 164307 10.45 2.93 20150811 164308 10.42 2.92 20150811 164309 10.41 2.92 20150811 164310 10.39 2.91 20150811 164311 10.37 2.91 20150811 164312 10.35 2.90 20150811 164313 10.33 2.89 20150811 164314 10.31 2.89 20150811 164315 10.29 2.88 20150811 164316 10.27 2.88 20150811 164317 10.25 2.87 20150811 164318 10.23 2.87 20150811 164319 10.21 2.86 20150811 164320 10.18 2.85 20150811 164321 10.16 2.85 20150811 164322 10.14 2.84 20150811 164323 10.11 2.84 20150811 164324 10.09 2.83 20150811 164325 10.07 2.83 20150811 164326 10.05 2.82 20150811 164327 10.03 2.81 20150811 164328 10.01 2.81 20150811 164329 9.98 2.80 20150811 164330 9.95 2.79 20150811 164331 9.91 2.78 20150811 164332 9.87 2.78 20150811 164333 9.83 2.77 20150811 164334 9.81 2.76 20150811 164335 9.77 2.75 20150811 164336 9.74 2.74 20150811 164337 9.71 2.73 20150811 164338 9.68 2.73 20150811 164339 9.65 2.72 20150811 164340 9.60 2.71 20150811 164341 9.55 2.70 20150811 164342 9.50 2.69 20150811 164343 9.45 2.68 20150811 164344 9.41 2.67 20150811 164345 9.37 2.66 20150811 164346 9.32 2.65 20150811 164347 9.26 2.64 20150811 164348 9.21 2.63 20150811 164349 9.16 2.62 20150811 164350 9.11 2.62 20150811 164351 9.05 2.61 20150811 164352 9.00 2.60 20150811 164354 8.94 2.59 20150811 164355 8.88 2.58 20150811 164356 8.84 2.57 20150811 164357 8.79 2.57 20150811 164358 8.73 2.56 20150811 164359 8.67 2.55 20150811 164400 8.61 2.54 20150811 164401 8.55 2.53 20150811 164402 8.48 2.52 20150811 164403 8.42 2.51 20150811 164404 8.36 2.50 20150811 164405 8.29 2.50 20150811 164406 8.25 2.49 20150811 164407 8.19 2.48 20150811 164408 8.13 2.47 20150811 164409 8.07 2.46 20150811 164410 8.01 2.45 20150811 164411 7.95 2.45 20150811 164412 7.90 2.44 20150811 164413 7.84 2.43 20150811 164414 7.79 2.43 20150811 164415 7.74 2.42 20150811 164416 7.70 2.41 20150811 164417 7.64 2.41 20150811 164418 7.59 2.40 20150811 164419 7.54 2.39 20150811 164420 7.49 2.39 20150811 164421 7.42 2.38 20150811 164422 7.35 2.38 20150811 164423 7.28 2.37 20150811 164424 7.21 2.36 20150811 164425 7.16 2.36 20150811 164426 7.09 2.35 20150811 164427 7.02 2.35 20150811 164428 6.95 2.34 20150811 164429 6.88 2.33 20150811 164430 6.81 2.33 20150811 164431 6.74 2.32 20150811 164432 6.67 2.32 20150811 164433 6.60 2.31 20150811 164434 6.54 2.31 20150811 164435 6.47 2.30 20150811 164436 6.40 2.30 20150811 164437 6.33 2.29 20150811 164438 6.27 2.28 20150811 164439 6.20 2.28 20150811 164440 6.14 2.27 20150811 164441 6.07 2.27 20150811 164442 6.01 2.27 20150811 164443 5.92 2.26 20150811 164445 5.82 2.26 20150811 164446 5.73 2.25 20150811 164447 5.63 2.25 20150811 164448 5.54 2.24 20150811 164449 5.45 2.24 20150811 164450 5.36 2.24 20150811 164451 5.27 2.23 20150811 164452 5.20 2.23 20150811 164453 5.10 2.23 20150811 164454 5.00 2.22 20150811 164455 4.90 2.22 20150811 164456 4.80 2.21 20150811 164457 4.70 2.21 20150811 164458 4.60 2.21 20150811 164459 4.53 2.20 20150811 164500 4.44 2.20 20150811 164501 4.35 2.19 20150811 164502 4.27 2.19 20150811 164503 4.16 2.19 20150811 164504 4.03 2.18 20150811 164505 3.90 2.18 20150811 164506 3.76 2.17 20150811 164507 3.66 2.17 20150811 164508 3.53 2.17 20150811 164509 3.40 2.16 20150811 164510 3.28 2.16 20150811 164511 3.16 2.16 20150811 164512 3.06 2.15 20150811 164513 2.95 2.15 20150811 164514 2.83 2.15 20150811 164515 2.69 2.14 20150811 164516 2.55 2.14 20150811 164517 2.40 2.14 20150811 164518 2.25 2.13 20150811 164519 2.10 2.13 20150811 164520 1.95 2.13 20150811 164521 1.80 2.12 20150811 164522 1.69 2.12 20150811 164523 1.55 2.12 20150811 164524 1.45 2.11 20150811 164525 1.38 2.11 20150811 164527 1.30 2.10 20150811 164528 1.30 2.10 20150811 164529 1.30 2.10 20150811 164530 1.32 2.09 20150811 164531 1.32 2.09 20150811 164532 1.35 2.08 20150811 164533 1.38 2.08 20150811 164535 1.36 2.08 20150811 164536 1.37 2.08 20150811 164537 1.38 2.07 20150811 164538 1.44 2.07 20150811 164539 1.52 2.07 20150811 164541 1.73 2.06 20150811 164542 1.88 2.06 20150811 164543 2.02 2.06 20150811 164544 2.22 2.05 20150811 164545 2.40 2.05 20150811 164546 2.41 2.05 20150811 164547 2.41 2.04 20150811 164548 2.42 2.04 20150811 164549 2.43 2.04 20150811 164550 2.45 2.04 20150811 164551 2.47 2.03 20150811 164552 2.50 2.03 20150811 164553 2.54 2.03 20150811 164554 2.58 2.02 20150811 164555 2.61 2.02 20150811 164556 2.58 2.02 20150811 164557 2.53 2.02 20150811 164558 2.47 2.01 20150811 164602 2.28 2.00 20150811 164603 2.22 2.00 20150811 164604 2.17 1.99 20150811 164605 2.12 1.99 20150811 164606 2.08 1.99 20150811 164607 2.03 1.99 20150811 164608 2.01 1.98 20150811 164609 1.98 1.98 20150811 164610 1.96 1.98 20150811 164611 1.95 1.98 20150811 164612 1.94 1.97 20150811 164613 1.93 1.97 20150811 164614 1.93 1.97 20150811 164616 1.93 1.96 20150811 164617 1.96 1.96 20150811 164618 2.01 1.96 20150811 164619 2.06 1.96 20150811 164620 2.13 1.96 20150811 164621 2.22 1.96 20150811 164622 2.31 1.95 20150811 164623 2.42 1.95 20150811 164624 2.53 1.95 20150811 164626 2.63 1.94 20150811 164628 2.84 1.94 20150811 164629 2.93 1.94 20150811 164630 3.02 1.94 20150811 164631 3.09 1.94 20150811 164632 3.19 1.94 20150811 164633 3.30 1.94 20150811 164634 3.41 1.94 20150811 164635 3.52 1.94 20150811 164636 3.61 1.94 20150811 164637 3.74 1.94 20150811 164638 3.83 1.94 20150811 164639 3.90 1.94 20150811 164640 3.97 1.95 20150811 164641 4.03 1.95 20150811 164642 4.11 1.95 20150811 164643 4.20 1.96 20150811 164644 4.29 1.96 20150811 164645 4.39 1.96 20150811 164646 4.50 1.96 20150811 164647 4.59 1.97 20150811 164648 4.71 1.97 20150811 164649 4.70 1.97 20150811 164650 4.69 1.98 20150811 164651 4.70 1.99 20150811 164652 4.71 2.00 20150811 164653 4.73 2.00 20150811 164654 4.76 2.01 20150811 164655 4.79 2.02 20150811 164656 4.83 2.02 20150811 164657 4.88 2.03 20150811 164658 4.94 2.03 20150811 164659 4.93 2.05 20150811 164700 4.86 2.06 20150811 164701 4.82 2.07 20150811 164702 4.77 2.08 20150811 164703 4.73 2.09 20150811 164704 4.71 2.11 20150811 164705 4.70 2.12 20150811 164706 4.70 2.13 20150811 164707 4.71 2.14 20150811 164708 4.73 2.15 20150811 164709 4.73 2.16 20150811 164710 4.65 2.18 20150811 164711 4.58 2.19 20150811 164712 4.50 2.21 20150811 164713 4.42 2.23 20150811 164714 4.34 2.25 20150811 164716 4.28 2.26 20150811 164717 4.21 2.28 20150811 164718 4.15 2.29 20150811 164719 4.09 2.31 20150811 164720 4.04 2.32 20150811 164721 4.03 2.33 20150811 164722 4.03 2.35 20150811 164723 4.04 2.37 20150811 164724 4.03 2.39 20150811 164725 4.03 2.40 20150811 164726 4.03 2.42 20150811 164727 4.02 2.44 20150811 164728 4.02 2.46 20150811 164729 4.02 2.48 20150811 164730 4.02 2.49 20150811 164731 4.03 2.51 20150811 164732 4.09 2.53 20150811 164733 4.16 2.55 20150811 164734 4.22 2.57 20150811 164735 4.29 2.59 20150811 164736 4.37 2.61 20150811 164737 4.46 2.63 20150811 164738 4.53 2.64 20150811 164739 4.62 2.66 20150811 164740 4.71 2.68 20150811 164741 4.81 2.69 20150811 164742 4.88 2.71 20150811 164743 4.95 2.73 20150811 164744 5.03 2.75 20150811 164745 5.10 2.77 20150811 164746 5.17 2.79 20150811 164747 5.24 2.81 20150811 164748 5.33 2.84 20150811 164749 5.41 2.86 20150811 164750 5.49 2.87 20150811 164751 5.58 2.89 20150811 164752 5.66 2.92 20150811 164753 5.73 2.94 20150811 164754 5.79 2.96 20150811 164755 5.86 2.98 20150811 164756 5.94 3.00 20150811 164757 6.01 3.02 20150811 164758 6.07 3.04 20150811 164759 6.14 3.06 20150811 164800 6.22 3.08 20150811 164801 6.30 3.10 20150811 164802 6.36 3.11 20150811 164803 6.43 3.13 20150811 164804 6.47 3.15 20150811 164805 6.53 3.17 20150811 164807 6.58 3.18 20150811 164808 6.63 3.20 20150811 164809 6.69 3.22 20150811 164810 6.75 3.24 20150811 164811 6.80 3.26 20150811 164812 6.85 3.28 20150811 164813 6.91 3.31 20150811 164814 6.95 3.33 20150811 164815 6.99 3.37 20150811 164816 7.04 3.40 20150811 164817 7.08 3.44 20150811 164818 7.12 3.47 20150811 164819 7.16 3.51 20150811 164820 7.21 3.55 20150811 164821 7.25 3.59 20150811 164822 7.29 3.61 20150811 164823 7.33 3.65 20150811 164824 7.38 3.68 20150811 164825 7.40 3.71 20150811 164826 7.44 3.73 20150811 164827 7.49 3.76 20150811 164828 7.53 3.78 20150811 164829 7.57 3.80 20150811 164830 7.62 3.83 20150811 164831 7.67 3.86 20150811 164832 7.71 3.88 20150811 164833 7.76 3.91 20150811 164834 7.82 3.93 20150811 164835 7.87 3.96 20150811 164836 7.91 3.98 20150811 164837 7.96 4.00 20150811 164838 8.01 4.03 20150811 164839 8.05 4.04 20150811 164840 8.09 4.07 20150811 164841 8.14 4.09 20150811 164842 8.18 4.11 20150811 164843 8.22 4.13 20150811 164844 8.27 4.15 20150811 164845 8.32 4.18 20150811 164846 8.36 4.20 20150811 164847 8.39 4.21 20150811 164848 8.43 4.23 20150811 164849 8.46 4.24 20150811 164850 8.49 4.25 20150811 164851 8.53 4.27 20150811 164852 8.56 4.28 20150811 164853 8.59 4.30 20150811 164854 8.62 4.32 20150811 164855 8.66 4.33 20150811 164856 8.70 4.35 20150811 164858 8.73 4.36 20150811 164859 8.75 4.37 20150811 164900 8.78 4.38 20150811 164901 8.80 4.39 20150811 164902 8.81 4.40 20150811 164903 8.83 4.41 20150811 164904 8.84 4.42 20150811 164905 8.85 4.43 20150811 164906 8.86 4.44 20150811 164907 8.87 4.45 20150811 164908 8.87 4.47 20150811 164909 8.87 4.47 20150811 164910 8.86 4.47 20150811 164911 8.86 4.48 20150811 164912 8.85 4.48 20150811 164913 8.85 4.49 20150811 164914 8.84 4.49 20150811 164915 8.84 4.49 20150811 164916 8.83 4.50 20150811 164917 8.81 4.50 20150811 164918 8.80 4.51 20150811 164919 8.79 4.51 20150811 164920 8.81 4.51 20150811 164921 8.82 4.51 20150811 164922 8.82 4.51 20150811 164923 8.83 4.51 20150811 164924 8.83 4.51 20150811 164925 8.83 4.51 20150811 164926 8.82 4.51 20150811 164927 8.81 4.51 20150811 164928 8.80 4.52 20150811 164929 8.79 4.52 20150811 164930 8.78 4.52 20150811 164931 8.78 4.51 20150811 164932 8.78 4.50 20150811 164933 8.78 4.50 20150811 164934 8.78 4.50 20150811 164935 8.78 4.49 20150811 164936 8.78 4.49 20150811 164937 8.78 4.49 20150811 164938 8.77 4.49 20150811 164939 8.77 4.48 20150811 164940 8.76 4.48 20150811 164941 8.76 4.48 20150811 164942 8.76 4.47 20150811 164943 8.76 4.47 20150811 164944 8.78 4.47 20150811 164945 8.81 4.46 20150811 164946 8.84 4.46 20150811 164948 8.88 4.46 20150811 164949 8.91 4.45 20150811 164950 8.95 4.45 20150811 164951 8.99 4.45 20150811 164952 9.04 4.45 20150811 164953 9.08 4.44 20150811 164954 9.13 4.44 20150811 164955 9.18 4.44 20150811 164956 9.23 4.44 20150811 164957 9.28 4.43 20150811 164958 9.32 4.43 20150811 164959 9.37 4.43 20150811 165000 9.43 4.42 20150811 165001 9.48 4.42 20150811 165002 9.54 4.42 20150811 165003 9.60 4.42 20150811 165004 9.66 4.42 20150811 165005 9.73 4.42 20150811 165006 9.78 4.42 20150811 165007 9.84 4.41 20150811 165008 9.90 4.41 20150811 165009 9.96 4.41 20150811 165010 10.03 4.41 20150811 165011 10.08 4.41 20150811 165012 10.14 4.40 20150811 165013 10.20 4.40 20150811 165014 10.26 4.40 20150811 165015 10.32 4.40 20150811 165016 10.36 4.40 20150811 165017 10.42 4.40 20150811 165018 10.46 4.40 20150811 165019 10.52 4.40 20150811 165020 10.57 4.40 20150811 165021 10.61 4.40 20150811 165022 10.67 4.40 20150811 165023 10.71 4.40 20150811 165024 10.77 4.39 20150811 165025 10.81 4.39 20150811 165026 10.85 4.39 20150811 165027 10.88 4.39 20150811 165028 10.91 4.39 20150811 165029 10.93 4.39 20150811 165030 10.94 4.39 20150811 165031 10.95 4.39 20150811 165032 10.96 4.38 20150811 165033 10.96 4.38 20150811 165034 10.96 4.38 20150811 165035 10.96 4.37 20150811 165036 10.96 4.37 20150811 165037 10.96 4.37 20150811 165039 10.96 4.36 20150811 165040 10.96 4.36 20150811 165041 10.95 4.35 20150811 165042 10.94 4.35 20150811 165043 10.92 4.35 20150811 165044 10.91 4.34 20150811 165045 10.89 4.34 20150811 165046 10.86 4.33 20150811 165047 10.85 4.33 20150811 165048 10.82 4.33 20150811 165049 10.81 4.33 20150811 165050 10.80 4.32 20150811 165051 10.80 4.32 20150811 165052 10.80 4.32 20150811 165053 10.80 4.32 20150811 165054 10.80 4.32 20150811 165055 10.81 4.32 20150811 165056 10.82 4.32 20150811 165057 10.84 4.32 20150811 165058 10.88 4.32 20150811 165059 10.95 4.32 20150811 165100 11.01 4.33 20150811 165101 11.09 4.33 20150811 165102 11.17 4.34 20150811 165103 11.24 4.35 20150811 165104 11.32 4.35 20150811 165105 11.39 4.36 20150811 165106 11.48 4.37 20150811 165107 11.56 4.37 20150811 165108 11.64 4.38 20150811 165109 11.72 4.39 20150811 165110 11.81 4.40 20150811 165111 11.90 4.41 20150811 165112 11.99 4.42 20150811 165113 12.08 4.43 20150811 165114 12.18 4.44 20150811 165115 12.27 4.45 20150811 165116 12.38 4.46 20150811 165117 12.46 4.47 20150811 165118 12.58 4.48 20150811 165119 12.68 4.49 20150811 165120 12.80 4.50 20150811 165121 12.89 4.51 20150811 165122 12.98 4.53 20150811 165123 13.06 4.54 20150811 165124 13.15 4.56 20150811 165125 13.21 4.56 20150811 165126 13.27 4.58 20150811 165127 13.32 4.58 20150811 165128 13.38 4.60 20150811 165130 13.42 4.61 20150811 165131 13.46 4.62 20150811 165132 13.49 4.63 20150811 165133 13.52 4.64 20150811 165134 13.54 4.65 20150811 165135 13.56 4.67 20150811 165136 13.57 4.68 20150811 165137 13.59 4.69 20150811 165138 13.59 4.70 20150811 165139 13.59 4.71 20150811 165140 13.59 4.72 20150811 165141 13.58 4.73 20150811 165143 13.55 4.75 20150811 165144 13.53 4.76 20150811 165145 13.53 4.77 20150811 165146 13.54 4.78 20150811 165147 13.53 4.79 20150811 165148 13.54 4.80 20150811 165149 13.53 4.81 20150811 165150 13.54 4.82 20150811 165151 13.53 4.83 20150811 165152 13.52 4.84 20150811 165153 13.52 4.85 20150811 165154 13.51 4.85 20150811 165155 13.51 4.86 20150811 165156 13.47 4.87 20150811 165157 13.42 4.88 20150811 165158 13.36 4.89 20150811 165159 13.31 4.90 20150811 165200 13.27 4.91 20150811 165201 13.22 4.92 20150811 165202 13.18 4.93 20150811 165203 13.15 4.94 20150811 165204 13.14 4.96 20150811 165205 13.13 4.97 20150811 165206 13.13 4.99 20150811 165207 13.16 5.00 20150811 165208 13.22 5.02 20150811 165209 13.31 5.05 20150811 165210 13.39 5.07 20150811 165211 13.49 5.10 20150811 165212 13.57 5.13 20150811 165213 13.66 5.15 20150811 165214 13.78 5.18 20150811 165215 13.89 5.21 20150811 165216 14.03 5.25 20150811 165217 14.15 5.28 20150811 165218 14.27 5.31 20150811 165220 14.39 5.34 20150811 165221 14.48 5.38 20150811 165222 14.59 5.42 20150811 165223 14.68 5.45 20150811 165224 14.78 5.48 20150811 165225 14.89 5.52 20150811 165226 14.98 5.56 20150811 165227 15.08 5.60 20150811 165228 15.17 5.64 20150811 165229 15.25 5.67 20150811 165230 15.35 5.72 20150811 165231 15.40 5.75 20150811 165232 15.45 5.78 20150811 165233 15.48 5.81 20150811 165234 15.52 5.84 20150811 165235 15.56 5.88 20150811 165236 15.59 5.90 20150811 165237 15.61 5.93 20150811 165238 15.64 5.97 20150811 165239 15.66 5.99 20150811 165240 15.68 6.01 20150811 165241 15.70 6.03 20150811 165242 15.71 6.05 20150811 165243 15.73 6.07 20150811 165244 15.75 6.08 20150811 165245 15.76 6.10 20150811 165246 15.78 6.12 20150811 165247 15.79 6.14 20150811 165248 15.80 6.16 20150811 165249 15.82 6.18 20150811 165250 15.82 6.20 20150811 165251 15.83 6.23 20150811 165252 15.84 6.27 20150811 165253 15.85 6.29 20150811 165254 15.88 6.31 20150811 165255 15.93 6.34 20150811 165256 15.97 6.36 20150811 165257 16.01 6.38 20150811 165258 16.07 6.41 20150811 165259 16.13 6.43 20150811 165301 16.25 6.48 20150811 165302 16.32 6.51 20150811 165303 16.36 6.53 20150811 165304 16.40 6.55 20150811 165305 16.45 6.58 20150811 165306 16.46 6.60 20150811 165308 16.48 6.64 20150811 165309 16.49 6.66 20150811 165311 16.50 6.68 20150811 165312 16.52 6.70 20150811 165313 16.53 6.72 20150811 165314 16.55 6.74 20150811 165315 16.58 6.76 20150811 165316 16.62 6.79 20150811 165317 16.66 6.81 20150811 165318 16.69 6.83 20150811 165319 16.70 6.85 20150811 165320 16.72 6.87 20150811 165321 16.75 6.89 20150811 165322 16.79 6.91 20150811 165323 16.83 6.92 20150811 165324 16.88 6.94 20150811 165325 16.94 6.96 20150811 165326 17.01 6.98 20150811 165327 17.07 7.00 20150811 165328 17.16 7.03 20150811 165329 17.25 7.05 20150811 165330 17.33 7.07 20150811 165331 17.40 7.09 20150811 165332 17.48 7.10 20150811 165333 17.56 7.12 20150811 165334 17.63 7.14 20150811 165335 17.69 7.16 20150811 165336 17.73 7.17 20150811 165337 17.77 7.19 20150811 165338 17.81 7.20 20150811 165339 17.85 7.22 20150811 165340 17.89 7.23 20150811 165341 17.92 7.25 20150811 165342 17.90 7.24 20150811 165343 17.87 7.24 20150811 165344 17.83 7.24 20150811 165345 17.78 7.24 20150811 165346 17.72 7.23 20150811 165347 17.66 7.23 20150811 165348 17.59 7.22 20150811 165349 17.53 7.22 20150811 165350 17.48 7.21 20150811 165351 17.42 7.21 20150811 165352 17.36 7.21 20150811 165353 17.29 7.20 20150811 165354 17.25 7.19 20150811 165355 17.20 7.18 20150811 165356 17.14 7.16 20150811 165357 17.08 7.15 20150811 165358 17.03 7.14 20150811 165359 16.97 7.12 20150811 165401 16.92 7.11 20150811 165402 16.87 7.10 20150811 165403 16.83 7.09 20150811 165404 16.79 7.08 20150811 165405 16.75 7.07 20150811 165406 16.71 7.06 20150811 165407 16.66 7.05 20150811 165408 16.62 7.03 20150811 165409 16.57 7.02 20150811 165410 16.53 7.02 20150811 165411 16.49 7.01 20150811 165412 16.44 6.99 20150811 165413 16.40 6.98 20150811 165414 16.37 6.97 20150811 165415 16.33 6.97 20150811 165416 16.32 6.96 20150811 165417 16.31 6.95 20150811 165418 16.31 6.94 20150811 165419 16.32 6.94 20150811 165420 16.35 6.94 20150811 165421 16.37 6.94 20150811 165422 16.39 6.94 20150811 165423 16.40 6.94 20150811 165424 16.43 6.95 20150811 165425 16.45 6.95 20150811 165426 16.49 6.96 20150811 165427 16.55 6.97 20150811 165428 16.60 6.97 20150811 165429 16.65 6.98 20150811 165430 16.73 6.99 20150811 165431 16.83 7.00 20150811 165432 16.94 7.02 20150811 165433 17.05 7.03 20150811 165434 17.16 7.05 20150811 165435 17.27 7.07 20150811 165436 17.37 7.09 20150811 165437 17.49 7.11 20150811 165438 17.60 7.13 20150811 165439 17.72 7.15 20150811 165440 17.86 7.18 20150811 165441 17.99 7.20 20150811 165442 18.13 7.22 20150811 165443 18.25 7.25 20150811 165444 18.39 7.27 20150811 165445 18.50 7.30 20150811 165446 18.64 7.33 20150811 165447 18.75 7.35 20150811 165448 18.88 7.38 20150811 165449 19.01 7.41 20150811 165450 19.13 7.44 20150811 165452 19.25 7.47 20150811 165453 19.37 7.50 20150811 165454 19.49 7.53 20150811 165455 19.62 7.56 20150811 165456 19.73 7.59 20150811 165457 19.84 7.62 20150811 165458 19.94 7.64 20150811 165459 20.02 7.67 20150811 165500 20.12 7.69 20150811 165501 20.21 7.72 20150811 165502 20.29 7.74 20150811 165503 20.37 7.77 20150811 165504 20.45 7.79 20150811 165505 20.52 7.81 20150811 165506 20.60 7.83 20150811 165507 20.68 7.86 20150811 165508 20.77 7.88 20150811 165509 20.81 7.90 20150811 165510 20.86 7.91 20150811 165511 20.89 7.92 20150811 165512 20.86 7.92 20150811 165513 20.84 7.93 20150811 165514 20.82 7.93 20150811 165515 20.80 7.93 20150811 165516 20.79 7.93 20150811 165517 20.77 7.93 20150811 165518 20.76 7.93 20150811 165519 20.74 7.93 20150811 165520 20.73 7.92 20150811 165521 20.70 7.91 20150811 165522 20.64 7.88 20150811 165523 20.58 7.85 20150811 165524 20.53 7.83 20150811 165525 20.47 7.81 20150811 165526 20.41 7.78 20150811 165528 20.25 7.73 20150811 165529 20.12 7.70 20150811 165530 19.99 7.66 20150811 165531 19.85 7.63 20150811 165532 19.71 7.59 20150811 165533 19.57 7.56 20150811 165534 19.41 7.52 20150811 165535 19.24 7.48 20150811 165536 19.10 7.45 20150811 165537 18.93 7.40 20150811 165538 18.75 7.36 20150811 165539 18.58 7.31 20150811 165540 18.39 7.27 20150811 165541 18.22 7.23 20150811 165543 18.05 7.19 20150811 165544 17.88 7.15 20150811 165546 17.54 7.08 20150811 165547 17.36 7.04 20150811 165548 17.21 7.01 20150811 165549 17.10 6.97 20150811 165550 16.98 6.94 20150811 165551 16.90 6.91 20150811 165552 16.80 6.88 20150811 165553 16.72 6.85 20150811 165554 16.64 6.83 20150811 165555 16.57 6.80 20150811 165556 16.50 6.77 20150811 165557 16.45 6.76 20150811 165558 16.39 6.73 20150811 165559 16.33 6.71 20150811 165600 16.28 6.69 20150811 165601 16.25 6.67 20150811 165602 16.24 6.66 20150811 165603 16.25 6.65 20150811 165604 16.27 6.64 20150811 165605 16.30 6.62 20150811 165606 16.35 6.62 20150811 165607 16.41 6.61 20150811 165608 16.50 6.60 20150811 165609 16.58 6.60 20150811 165610 16.64 6.59 20150811 165611 16.69 6.59 20150811 165612 16.76 6.59 20150811 165613 16.82 6.58 20150811 165614 16.88 6.58 20150811 165615 16.93 6.59 20150811 165616 17.00 6.59 20150811 165617 17.07 6.60 20150811 165618 17.12 6.60 20150811 165619 17.20 6.60 20150811 165620 17.31 6.61 20150811 165621 17.41 6.61 20150811 165622 17.55 6.62 20150811 165623 17.70 6.63 20150811 165624 17.86 6.64 20150811 165625 17.95 6.65 20150811 165626 18.04 6.66 20150811 165627 18.14 6.66 20150811 165628 18.14 6.66 20150811 165629 18.16 6.67 20150811 165630 18.21 6.67 20150811 165631 18.29 6.68 20150811 165633 18.34 6.68 20150811 165634 18.39 6.68 20150811 165635 18.45 6.69 20150811 165636 18.54 6.69 20150811 165637 18.64 6.70 20150811 165638 18.77 6.71 20150811 165639 18.91 6.73 20150811 165640 19.01 6.73 20150811 165641 19.07 6.74 20150811 165642 19.11 6.74 20150811 165643 19.03 6.72 20150811 165644 18.99 6.70 20150811 165645 19.01 6.70 20150811 165646 19.05 6.69 20150811 165647 19.09 6.68 20150811 165648 19.06 6.66 20150811 165649 19.05 6.65 20150811 165650 19.05 6.63 20150811 165651 19.06 6.62 20150811 165652 19.07 6.60 20150811 165653 19.10 6.59 20150811 165654 19.11 6.57 20150811 165655 19.07 6.54 20150811 165656 19.02 6.51 20150811 165657 18.94 6.49 20150811 165658 18.88 6.46 20150811 165659 18.85 6.43 20150811 165700 18.84 6.41 20150811 165701 18.83 6.38 20150811 165702 18.79 6.36 20150811 165703 18.73 6.33 20150811 165704 18.67 6.31 20150811 165705 18.60 6.28 20150811 165706 18.53 6.26 20150811 165707 18.43 6.23 20150811 165708 18.35 6.20 20150811 165709 18.27 6.17 20150811 165710 18.20 6.14 20150811 165711 18.13 6.10 20150811 165712 18.06 6.07 20150811 165713 17.98 6.03 20150811 165714 17.92 6.00 20150811 165715 17.83 5.96 20150811 165716 17.75 5.93 20150811 165717 17.65 5.89 20150811 165718 17.56 5.85 20150811 165719 17.44 5.81 20150811 165720 17.35 5.78 20150811 165721 17.22 5.74 20150811 165722 17.14 5.71 20150811 165724 17.06 5.67 20150811 165725 16.97 5.63 20150811 165726 16.88 5.59 20150811 165727 16.77 5.53 20150811 165728 16.68 5.49 20150811 165729 16.57 5.43 20150811 165730 16.47 5.39 20150811 165731 16.39 5.36 20150811 165732 16.29 5.31 20150811 165733 16.21 5.28 20150811 165734 16.12 5.25 20150811 165735 16.05 5.22 20150811 165736 15.96 5.20 20150811 165737 15.85 5.16 20150811 165738 15.76 5.14 20150811 165739 15.65 5.12 20150811 165740 15.57 5.10 20150811 165741 15.44 5.01 20150811 165742 15.29 4.89 20150811 165743 15.17 4.80 20150811 165744 15.06 4.71 20150811 165745 14.94 4.59 20150811 165746 14.85 4.49 20150811 165747 14.78 4.40 20150811 165748 14.69 4.29 20150811 165749 14.62 4.21 20150811 165750 14.55 4.13 20150811 165751 14.46 4.03 20150811 165752 14.40 3.95 20150811 165753 14.33 3.88 20150811 165754 14.27 3.81 20150811 165755 14.16 3.71 20150811 165756 13.91 3.61 20150811 165757 13.69 3.52 20150811 165758 13.50 3.43 20150811 165759 13.29 3.31 20150811 165800 13.16 3.23 20150811 165803 12.79 2.78 20150811 165809 12.80 2.21 20150811 165810 12.84 2.19 20150811 165811 12.83 2.18 20150811 165818 12.39 2.28 20150811 165837 12.54 2.36 20150811 165842 14.88 2.44 20150811 165843 15.15 2.38 20150811 165844 15.37 2.29 20150811 170810 7.73 1.10 20150811 170811 7.70 1.13 20150811 170812 7.64 1.18 20150811 170813 7.59 1.20 20150811 170814 7.53 1.24 20150811 170815 7.49 1.27 20150811 170816 7.45 1.31 20150811 170817 7.41 1.34 20150811 170818 7.41 1.38 20150811 170819 7.44 1.42 20150811 170820 7.46 1.46 20150811 170822 7.50 1.50 20150811 170823 7.53 1.54 20150811 170824 7.55 1.57 20150811 170825 7.55 1.59 20150811 170826 7.56 1.61 20150811 170827 7.57 1.64 20150811 170828 7.59 1.66 20150811 170829 7.64 1.68 20150811 170830 7.73 1.70 20150811 170831 7.84 1.75 20150811 170832 7.93 1.79 20150811 170833 8.03 1.84 20150811 170834 8.10 1.88 20150811 170835 8.16 1.94 20150811 170836 8.23 2.01 20150811 170837 8.28 2.06 20150811 170838 8.34 2.12 20150811 170839 8.41 2.19 20150811 170840 8.46 2.23 20150811 170841 8.53 2.29 20150811 170842 8.60 2.34 20150811 170843 8.67 2.39 20150811 170844 8.74 2.42 20150811 170845 8.82 2.47 20150811 170846 8.90 2.52 20150811 170847 8.96 2.55 20150811 170848 9.02 2.60 20150811 170849 9.09 2.62 20150811 170850 9.18 2.62 20150811 170851 9.27 2.62 20150811 170852 9.37 2.63 20150811 170853 9.45 2.63 20150811 170854 9.54 2.64 20150811 170855 9.62 2.64 20150811 170856 9.69 2.65 20150811 170857 9.78 2.65 20150811 170858 9.85 2.66 20150811 170859 9.91 2.67 20150811 170900 9.98 2.68 20150811 170901 10.00 2.69 20150811 170902 10.03 2.70 20150811 170903 10.04 2.71 20150811 170904 10.04 2.72 20150811 170905 10.03 2.73 20150811 170906 10.03 2.73 20150811 170907 10.04 2.74 20150811 170908 10.06 2.75 20150811 170909 10.09 2.76 20150811 170910 10.12 2.77 20150811 170911 10.15 2.78 20150811 170913 10.17 2.78 20150811 170914 10.18 2.79 20150811 170915 10.20 2.81 20150811 170916 10.22 2.82 20150811 170917 10.24 2.84 20150811 170918 10.26 2.84 20150811 170919 10.27 2.83 20150811 170920 10.29 2.82 20150811 170921 10.32 2.81 20150811 170922 10.34 2.80 20150811 170923 10.37 2.78 20150811 170924 10.44 2.76 20150811 170925 10.52 2.75 20150811 170926 10.60 2.74 20150811 170927 10.69 2.74 20150811 170928 10.78 2.73 20150811 170929 10.84 2.74 20150811 170930 10.87 2.76 20150811 170931 10.92 2.78 20150811 170932 10.98 2.80 20150811 170933 11.05 2.82 20150811 170934 11.13 2.85 20150811 170935 11.07 2.83 20150811 170936 11.00 2.81 20150811 170937 10.93 2.80 20150811 170938 10.87 2.80 20150811 170939 10.80 2.81 20150811 170940 10.77 2.81 20150811 170941 10.89 2.84 20150811 170942 11.03 2.83 20150811 170943 11.17 2.83 20150811 170944 11.28 2.83 20150811 170945 11.38 2.82 20150811 170946 11.44 2.82 20150811 170947 11.44 2.83 20150811 170948 11.44 2.84 20150811 170949 11.43 2.86 20150811 170950 11.41 2.87 20150811 170951 11.40 2.90 20150811 170952 11.29 2.92 20150811 170953 11.12 2.93 20150811 170954 10.90 2.94 20150811 170955 10.69 2.95 20150811 170956 10.47 2.96 20150811 170957 10.22 2.97 20150811 170958 10.17 2.96 20150811 170959 10.23 2.96 20150811 171000 10.27 2.95 20150811 171001 10.31 2.95 20150811 171003 10.34 2.95 20150811 171004 10.35 2.95 20150811 171005 10.34 2.95 20150811 171006 10.32 2.95 20150811 171007 10.29 2.96 20150811 171008 10.24 2.97 20150811 171009 10.20 2.97 20150811 171010 10.13 2.98 20150811 171011 10.07 2.99 20150811 171012 10.00 3.00 20150811 171013 9.93 3.02 20150811 171014 9.86 3.02 20150811 171015 9.78 3.03 20150811 171016 9.70 3.03 20150811 171017 9.63 3.03 20150811 171018 9.54 3.04 20150811 171019 9.45 3.04 20150811 171020 9.38 3.05 20150811 171021 9.30 3.05 20150811 171022 9.23 3.06 20150811 171023 9.17 3.06 20150811 171024 9.10 3.07 20150811 171025 9.03 3.08 20150811 171026 8.97 3.09 20150811 171027 8.91 3.10 20150811 171028 8.85 3.10 20150811 171029 8.79 3.11 20150811 171030 8.72 3.12 20150811 171031 8.63 3.12 20150811 171032 8.56 3.12 20150811 171033 8.48 3.13 20150811 171034 8.41 3.13 20150811 171035 8.34 3.14 20150811 171036 8.27 3.14 20150811 171037 8.20 3.14 20150811 171038 8.11 3.15 20150811 171039 8.02 3.16 20150811 171040 7.94 3.16 20150811 171041 7.85 3.17 20150811 171042 7.77 3.17 20150811 171043 7.70 3.18 20150811 171044 7.69 3.18 20150811 171045 7.67 3.18 20150811 171046 7.65 3.18 20150811 171047 7.62 3.19 20150811 171048 7.59 3.19 20150811 171049 7.56 3.19 20150811 171050 7.54 3.19 20150811 171051 7.53 3.20 20150811 171052 7.51 3.20 20150811 171054 7.49 3.21 20150811 171055 7.47 3.21 20150811 171056 7.44 3.21 20150811 171057 7.42 3.22 20150811 171058 7.41 3.22 20150811 171059 7.40 3.22 20150811 171100 7.40 3.22 20150811 171101 7.40 3.23 20150811 171102 7.39 3.23 20150811 171103 7.37 3.23 20150811 171104 7.36 3.23 20150811 171105 7.35 3.23 20150811 171106 7.34 3.23 20150811 171107 7.33 3.24 20150811 171108 7.31 3.24 20150811 171109 7.29 3.24 20150811 171110 7.26 3.24 20150811 171111 7.24 3.24 20150811 171112 7.23 3.24 20150811 171113 7.21 3.24 20150811 171114 7.15 3.24 20150811 171115 7.07 3.24 20150811 171116 7.02 3.24 20150811 171117 6.95 3.24 20150811 171118 6.92 3.24 20150811 171119 6.87 3.24 20150811 171120 6.82 3.23 20150811 171121 6.80 3.23 20150811 171122 6.75 3.23 20150811 171123 6.72 3.23 20150811 171124 6.67 3.23 20150811 171125 6.61 3.23 20150811 171126 6.58 3.23 20150811 171127 6.54 3.23 20150811 171128 6.53 3.23 20150811 171129 6.53 3.23 20150811 171130 6.52 3.24 20150811 171131 6.52 3.24 20150811 171132 6.53 3.24 20150811 171133 6.51 3.24 20150811 171134 6.49 3.24 20150811 171135 6.48 3.24 20150811 171136 6.47 3.24 20150811 171137 6.45 3.24 20150811 171138 6.45 3.24 20150811 171139 6.43 3.24 20150811 171140 6.38 3.24 20150811 171141 6.32 3.24 20150811 171142 6.23 3.24 20150811 171144 6.14 3.24 20150811 171145 6.08 3.24 20150811 171146 6.01 3.24 20150811 171147 5.95 3.25 20150811 171148 5.88 3.25 20150811 171149 5.84 3.25 20150811 171150 5.78 3.25 20150811 171151 5.73 3.25 20150811 171152 5.71 3.25 20150811 171153 5.68 3.25 20150811 171154 5.64 3.25 20150811 171155 5.62 3.25 20150811 171156 5.56 3.25 20150811 171157 5.48 3.25 20150811 171158 5.40 3.25 20150811 171159 5.31 3.25 20150811 171200 5.26 3.25 20150811 171201 5.18 3.25 20150811 171202 5.11 3.25 20150811 171203 5.03 3.26 20150811 171204 4.93 3.26 20150811 171205 4.86 3.26 20150811 171206 4.77 3.26 20150811 171207 4.69 3.26 20150811 171208 4.61 3.26 20150811 171209 4.54 3.26 20150811 171210 4.48 3.26 20150811 171211 4.41 3.26 20150811 171212 4.33 3.26 20150811 171213 4.26 3.26 20150811 171214 4.20 3.25 20150811 171216 4.10 3.25 20150811 171217 4.05 3.25 20150811 171218 4.00 3.25 20150811 171220 3.92 3.24 20150811 171221 3.89 3.24 20150811 171222 3.87 3.24 20150811 171224 3.87 3.23 20150811 171225 3.88 3.23 20150811 171226 3.91 3.22 20150811 171227 3.94 3.22 20150811 171228 3.97 3.22 20150811 171229 4.00 3.21 20150811 171230 4.04 3.21 20150811 171231 4.08 3.20 20150811 171232 4.13 3.20 20150811 171233 4.18 3.19 20150811 171235 4.23 3.19 20150811 171236 4.29 3.18 20150811 171237 4.35 3.18 20150811 171238 4.43 3.17 20150811 171239 4.50 3.16 20150811 171240 4.60 3.16 20150811 171241 4.70 3.15 20150811 171242 4.81 3.14 20150811 171243 4.93 3.14 20150811 171244 5.05 3.13 20150811 171245 5.17 3.12 20150811 171246 5.30 3.12 20150811 171247 5.42 3.11 20150811 171248 5.54 3.10 20150811 171249 5.66 3.10 20150811 171250 5.77 3.09 20150811 171251 5.89 3.09 20150811 171252 6.02 3.08 20150811 171253 6.16 3.07 20150811 171254 6.27 3.07 20150811 171255 6.40 3.06 20150811 171256 6.54 3.06 20150811 171257 6.67 3.05 20150811 171258 6.81 3.04 20150811 171259 6.94 3.04 20150811 171300 7.08 3.03 20150811 171301 7.17 3.03 20150811 171302 7.23 3.02 20150811 171303 7.29 3.02 20150811 171304 7.36 3.01 20150811 171305 7.42 3.00 20150811 171306 7.49 3.00 20150811 171307 7.55 2.99 20150811 171308 7.62 2.99 20150811 171309 7.69 2.98 20150811 171310 7.75 2.98 20150811 171311 7.82 2.97 20150811 171312 7.89 2.97 20150811 171313 7.95 2.96 20150811 171314 8.00 2.96 20150811 171315 8.06 2.95 20150811 171316 8.11 2.95 20150811 171317 8.16 2.94 20150811 171318 8.22 2.94 20150811 171319 8.29 2.93 20150811 171320 8.36 2.93 20150811 171321 8.43 2.92 20150811 171322 8.50 2.91 20150811 171323 8.57 2.91 20150811 171324 8.64 2.90 20150811 171326 8.72 2.90 20150811 171327 8.80 2.90 20150811 171328 8.89 2.89 20150811 171329 8.98 2.89 20150811 171330 9.07 2.88 20150811 171331 9.16 2.88 20150811 171332 9.26 2.87 20150811 171333 9.35 2.86 20150811 171334 9.44 2.86 20150811 171335 9.53 2.85 20150811 171336 9.64 2.84 20150811 171337 9.73 2.84 20150811 171338 9.82 2.83 20150811 171339 9.91 2.82 20150811 171340 10.01 2.81 20150811 171341 10.10 2.81 20150811 171342 10.19 2.80 20150811 171343 10.28 2.79 20150811 171344 10.37 2.79 20150811 171345 10.45 2.78 20150811 171346 10.54 2.78 20150811 171347 10.62 2.77 20150811 171348 10.70 2.76 20150811 171349 10.77 2.75 20150811 171350 10.85 2.75 20150811 171351 10.91 2.74 20150811 171352 10.95 2.73 20150811 171353 11.00 2.72 20150811 171354 11.05 2.71 20150811 171355 11.09 2.70 20150811 171356 11.13 2.70 20150811 171357 11.17 2.69 20150811 171358 11.20 2.68 20150811 171359 11.24 2.68 20150811 171400 11.28 2.67 20150811 171401 11.32 2.67 20150811 171402 11.36 2.66 20150811 171403 11.38 2.65 20150811 171404 11.41 2.65 20150811 171405 11.43 2.64 20150811 171406 11.44 2.63 20150811 171407 11.47 2.62 20150811 171408 11.49 2.62 20150811 171409 11.51 2.61 20150811 171410 11.53 2.60 20150811 171411 11.55 2.60 20150811 171412 11.56 2.59 20150811 171413 11.58 2.58 20150811 171414 11.60 2.58 20150811 171416 11.60 2.57 20150811 171417 11.60 2.57 20150811 171418 11.59 2.57 20150811 171419 11.59 2.57 20150811 171420 11.60 2.57 20150811 171421 11.61 2.57 20150811 171422 11.63 2.57 20150811 171423 11.66 2.57 20150811 171424 11.69 2.57 20150811 171425 11.73 2.57 20150811 171426 11.77 2.58 20150811 171427 11.83 2.58 20150811 171428 11.84 2.59 20150811 171429 11.83 2.59 20150811 171430 11.82 2.60 20150811 171431 11.81 2.61 20150811 171432 11.80 2.61 20150811 171433 11.81 2.62 20150811 171434 11.81 2.63 20150811 171435 11.82 2.64 20150811 171436 11.84 2.65 20150811 171437 11.85 2.66 20150811 171438 11.88 2.67 20150811 171439 11.90 2.68 20150811 171440 11.93 2.69 20150811 171441 11.96 2.71 20150811 171442 11.99 2.72 20150811 171443 12.02 2.73 20150811 171444 12.05 2.75 20150811 171445 12.08 2.76 20150811 171446 12.12 2.78 20150811 171447 12.15 2.79 20150811 171448 12.19 2.81 20150811 171449 12.22 2.82 20150811 171450 12.26 2.84 20150811 171451 12.29 2.85 20150811 171452 12.33 2.87 20150811 171453 12.37 2.89 20150811 171454 12.41 2.91 20150811 171455 12.46 2.92 20150811 171456 12.50 2.94 20150811 171457 12.55 2.96 20150811 171458 12.60 2.98 20150811 171459 12.66 3.00 20150811 171500 12.71 3.02 20150811 171501 12.77 3.04 20150811 171502 12.83 3.06 20150811 171503 12.86 3.08 20150811 171504 12.89 3.10 20150811 171505 12.90 3.12 20150811 171507 12.92 3.14 20150811 171508 12.93 3.16 20150811 171509 12.96 3.18 20150811 171510 12.97 3.20 20150811 171511 13.00 3.22 20150811 171512 13.02 3.24 20150811 171513 13.05 3.26 20150811 171514 13.08 3.28 20150811 171515 13.11 3.30 20150811 171516 13.13 3.32 20150811 171517 13.15 3.34 20150811 171518 13.16 3.35 20150811 171519 13.17 3.37 20150811 171520 13.18 3.39 20150811 171521 13.20 3.40 20150811 171522 13.20 3.42 20150811 171523 13.21 3.44 20150811 171524 13.22 3.45 20150811 171525 13.22 3.47 20150811 171526 13.24 3.49 20150811 171527 13.24 3.50 20150811 171528 13.26 3.52 20150811 171529 13.26 3.53 20150811 171530 13.25 3.54 20150811 171531 13.25 3.55 20150811 171532 13.24 3.56 20150811 171533 13.22 3.58 20150811 171534 13.21 3.59 20150811 171535 13.20 3.60 20150811 171536 13.17 3.61 20150811 171537 13.16 3.63 20150811 171538 13.14 3.64 20150811 171539 13.12 3.65 20150811 171540 13.11 3.66 20150811 171541 13.08 3.67 20150811 171542 13.06 3.67 20150811 171543 13.04 3.68 20150811 171544 13.01 3.69 20150811 171545 12.99 3.70 20150811 171546 12.95 3.70 20150811 171547 12.92 3.71 20150811 171548 12.89 3.72 20150811 171549 12.85 3.73 20150811 171550 12.82 3.74 20150811 171551 12.77 3.74 20150811 171552 12.73 3.74 20150811 171553 12.70 3.74 20150811 171554 12.66 3.75 20150811 171555 12.62 3.75 20150811 171556 12.58 3.75 20150811 171558 12.55 3.75 20150811 171559 12.52 3.76 20150811 171600 12.49 3.76 20150811 171601 12.47 3.77 20150811 171602 12.44 3.77 20150811 171603 12.42 3.77 20150811 171604 12.39 3.77 20150811 171605 12.38 3.77 20150811 171606 12.37 3.77 20150811 171607 12.35 3.77 20150811 171608 12.34 3.78 20150811 171609 12.33 3.78 20150811 171610 12.35 3.78 20150811 171611 12.34 3.79 20150811 171612 12.34 3.79 20150811 171613 12.35 3.80 20150811 171614 12.37 3.80 20150811 171615 12.39 3.80 20150811 171616 12.42 3.80 20150811 171617 12.44 3.81 20150811 171618 12.46 3.81 20150811 171619 12.48 3.81 20150811 171620 12.50 3.81 20150811 171621 12.52 3.81 20150811 171622 12.53 3.81 20150811 171623 12.55 3.81 20150811 171624 12.57 3.81 20150811 171625 12.58 3.81 20150811 171626 12.59 3.81 20150811 171627 12.58 3.80 20150811 171628 12.57 3.79 20150811 171629 12.54 3.78 20150811 171630 12.52 3.77 20150811 171631 12.47 3.76 20150811 171632 12.43 3.75 20150811 171633 12.37 3.74 20150811 171634 12.32 3.73 20150811 171635 12.25 3.71 20150811 171636 12.21 3.70 20150811 171637 12.19 3.68 20150811 171638 12.17 3.67 20150811 171639 12.15 3.65 20150811 171640 12.13 3.63 20150811 171641 12.11 3.62 20150811 171642 12.10 3.59 20150811 171643 12.08 3.58 20150811 171644 12.07 3.56 20150811 171645 12.06 3.54 20150811 171646 12.05 3.52 20150811 171648 12.03 3.50 20150811 171649 11.94 3.47 20150811 171650 11.87 3.46 20150811 171651 11.77 3.43 20150811 171652 11.68 3.41 20150811 171653 11.58 3.38 20150811 171654 11.49 3.36 20150811 171655 11.39 3.33 20150811 171656 11.30 3.31 20150811 171657 11.20 3.28 20150811 171658 11.09 3.25 20150811 171659 11.00 3.23 20150811 171700 10.83 3.21 20150811 171701 10.70 3.19 20150811 171702 10.55 3.16 20150811 171703 10.43 3.14 20150811 171704 10.27 3.12 20150811 171705 10.15 3.10 20150811 171706 10.01 3.08 20150811 171707 9.90 3.06 20150811 171708 9.78 3.04 20150811 171709 9.69 3.03 20150811 171710 9.58 3.01 20150811 171711 9.53 3.00 20150811 171712 9.45 2.99 20150811 171713 9.40 2.99 20150811 171714 9.34 2.98 20150811 171715 9.30 2.98 20150811 171716 9.25 2.97 20150811 171717 9.20 2.97 20150811 171718 9.15 2.97 20150811 171719 9.10 2.97 20150811 171720 9.06 2.97 20150811 171721 9.02 2.97 20150811 171722 9.00 2.97 20150811 171723 8.97 2.97 20150811 171724 8.96 2.98 20150811 171725 8.94 2.98 20150811 171726 8.94 2.99 20150811 171727 8.94 3.00 20150811 171728 8.93 3.00 20150811 171729 8.94 3.01 20150811 171730 8.94 3.01 20150811 171731 8.94 3.02 20150811 171732 8.93 3.03 20150811 171733 8.94 3.04 20150811 171734 8.96 3.05 20150811 171735 8.97 3.05 20150811 171736 8.98 3.06 20150811 171737 8.99 3.07 20150811 171739 9.00 3.08 20150811 171740 9.01 3.09 20150811 171741 9.02 3.10 20150811 171742 9.03 3.11 20150811 171743 9.04 3.12 20150811 171744 9.05 3.13 20150811 171745 9.07 3.14 20150811 171746 9.09 3.15 20150811 171747 9.11 3.16 20150811 171748 9.13 3.17 20150811 171749 9.14 3.18 20150811 171750 9.17 3.19 20150811 171751 9.19 3.20 20150811 171752 9.21 3.21 20150811 171753 9.24 3.22 20150811 171754 9.27 3.24 20150811 171755 9.26 3.25 20150811 171756 9.22 3.25 20150811 171757 9.16 3.26 20150811 171758 9.12 3.27 20150811 171759 9.06 3.27 20150811 171800 9.00 3.28 20150811 171801 8.96 3.29 20150811 171802 8.89 3.29 20150811 171803 8.84 3.30 20150811 171804 8.77 3.31 20150811 171805 8.71 3.32 20150811 171806 8.65 3.32 20150811 171807 8.59 3.33 20150811 171808 8.52 3.34 20150811 171809 8.46 3.35 20150811 171810 8.40 3.35 20150811 171811 8.34 3.36 20150811 171812 8.27 3.37 20150811 171813 8.20 3.37 20150811 171814 8.14 3.38 20150811 171815 8.07 3.38 20150811 171816 8.03 3.39 20150811 171817 8.02 3.40 20150811 171818 8.03 3.40 20150811 171819 8.04 3.41 20150811 171820 8.05 3.42 20150811 171821 8.06 3.42 20150811 171822 8.07 3.43 20150811 171823 8.08 3.43 20150811 171824 8.09 3.44 20150811 171825 8.10 3.45 20150811 171826 8.11 3.45 20150811 171827 8.13 3.46 20150811 171829 8.12 3.46 20150811 171830 8.10 3.47 20150811 171831 8.08 3.47 20150811 171832 8.07 3.48 20150811 171833 8.06 3.49 20150811 171834 8.04 3.49 20150811 171835 8.03 3.49 20150811 171836 8.01 3.50 20150811 171837 7.99 3.50 20150811 171838 7.97 3.51 20150811 171839 7.96 3.51 20150811 171840 7.89 3.52 20150811 171841 7.83 3.52 20150811 171842 7.77 3.52 20150811 171843 7.69 3.53 20150811 171844 7.61 3.53 20150811 171845 7.54 3.53 20150811 171846 7.45 3.54 20150811 171847 7.37 3.54 20150811 171848 7.31 3.55 20150811 171849 7.24 3.55 20150811 171850 7.19 3.55 20150811 171851 7.16 3.56 20150811 171852 7.13 3.57 20150811 171853 7.08 3.57 20150811 171854 7.04 3.58 20150811 171855 6.98 3.59 20150811 171856 6.92 3.59 20150811 171857 6.85 3.60 20150811 171858 6.78 3.60 20150811 171859 6.68 3.61 20150811 171900 6.60 3.62 20150811 171901 6.46 3.63 20150811 171902 6.30 3.63 20150811 171903 6.16 3.64 20150811 171904 6.01 3.65 20150811 171905 5.88 3.66 20150811 171906 5.78 3.67 20150811 171907 5.67 3.68 20150811 171908 5.58 3.69 20150811 171909 5.51 3.70 20150811 171910 5.45 3.71 20150811 171911 5.39 3.72 20150811 171912 5.46 3.73 20150811 171913 5.51 3.75 20150811 171914 5.58 3.76 20150811 171915 5.66 3.78 20150811 171916 5.73 3.79 20150811 171917 5.82 3.81 20150811 171918 5.91 3.83 20150811 171920 5.99 3.84 20150811 171921 6.09 3.86 20150811 171922 6.18 3.88 20150811 171923 6.26 3.90 20150811 171924 6.31 3.93 20150811 171925 6.32 3.96 20150811 171926 6.32 3.99 20150811 171927 6.31 4.02 20150811 171928 6.30 4.06 20150811 171929 6.31 4.09 20150811 171930 6.36 4.12 20150811 171931 6.48 4.15 20150811 171932 6.68 4.19 20150811 171933 6.94 4.22 20150811 171934 7.33 4.26 20150811 171935 7.88 4.31 20150811 171936 8.57 4.35 20150811 171937 9.25 4.39 20150811 171938 9.98 4.43 20150811 171939 10.74 4.47 20150811 171940 11.39 4.51 20150811 171941 12.13 4.54 20150811 171942 12.83 4.58 20150811 171943 13.50 4.61 20150811 171944 14.02 4.64 20150811 171945 14.24 4.66 20150811 171946 14.45 4.67 20150811 171947 14.63 4.68 20150811 171948 14.82 4.69 20150811 171949 14.98 4.69 20150811 171950 15.15 4.70 20150811 171951 15.29 4.70 20150811 171952 15.44 4.70 20150811 171953 15.57 4.70 20150811 171954 15.67 4.70 20150811 171955 15.70 4.68 20150811 171956 15.69 4.65 20150811 171957 15.68 4.63 20150811 171958 15.67 4.60 20150811 171959 15.66 4.58 20150811 172000 15.65 4.55 20150811 172001 15.63 4.52 20150811 172002 15.61 4.49 20150811 172003 15.59 4.46 20150811 172004 15.57 4.43 20150811 172005 15.54 4.40 20150811 172006 15.50 4.37 20150811 172007 15.44 4.32 20150811 172008 15.38 4.28 20150811 172009 15.33 4.24 20150811 172013 15.15 4.12 20150811 172014 15.08 4.08 20150811 172015 15.00 4.03 20150811 172016 14.90 3.99 20150811 172017 14.79 3.94 20150811 172018 14.66 3.89 20150811 172019 14.57 3.86 20150811 172020 14.44 3.81 20150811 172021 14.32 3.77 20150811 172022 14.19 3.72 20150811 172023 14.08 3.68 20150811 172024 13.96 3.64 20150811 172025 13.83 3.60 20150811 172026 13.70 3.56 20150811 172027 13.59 3.52 20150811 172028 13.50 3.48 20150811 172029 13.44 3.45 20150811 172030 13.37 3.41 20150811 172031 13.32 3.38 20150811 172032 13.28 3.35 20150811 172033 13.24 3.32 20150811 172034 13.20 3.29 20150811 172035 13.17 3.26 20150811 172036 13.14 3.23 20150811 172037 13.12 3.20 20150811 172038 13.08 3.17 20150811 172039 13.03 3.14 20150811 172040 12.97 3.10 20150811 172041 12.91 3.06 20150811 172042 12.85 3.02 20150811 172043 12.79 2.99 20150811 172044 12.73 2.95 20150811 172045 12.67 2.92 20150811 172046 12.61 2.88 20150811 172047 12.54 2.83 20150811 172048 12.49 2.80 20150811 172049 12.39 2.76 20150811 172050 12.28 2.72 20150811 172051 12.18 2.69 20150811 172052 12.08 2.66 20150811 172053 11.97 2.62 20150811 172054 11.87 2.58 20150811 172055 11.77 2.55 20150811 172056 11.66 2.51 20150811 172057 11.57 2.48 20150811 172058 11.48 2.45 20150811 172059 11.40 2.42 20150811 172101 11.36 2.40 20150811 172102 11.33 2.38 20150811 172103 11.29 2.37 20150811 172104 11.25 2.35 20150811 172105 11.21 2.34 20150811 172106 11.16 2.32 20150811 172107 11.12 2.31 20150811 172108 11.08 2.29 20150811 172109 10.99 2.27 20150811 172110 10.92 2.26 20150811 172111 10.77 2.24 20150811 172112 10.63 2.23 20150811 172113 10.50 2.21 20150811 172114 10.36 2.19 20150811 172115 10.22 2.18 20150811 172116 10.10 2.16 20150811 172117 9.98 2.15 20150811 172118 9.87 2.14 20150811 172119 9.75 2.12 20150811 172120 9.63 2.11 20150811 172121 9.55 2.10 20150811 172122 9.47 2.08 20150811 172123 9.40 2.07 20150811 172124 9.33 2.06 20150811 172125 9.26 2.05 20150811 172126 9.21 2.04 20150811 172127 9.17 2.03 20150811 172128 9.13 2.02 20150811 172129 9.10 2.01 20150811 172130 9.07 2.00 20150811 172131 9.02 1.99 20150811 172132 8.94 1.98 20150811 172133 8.83 1.97 20150811 172134 8.72 1.96 20150811 172135 8.62 1.95 20150811 172136 8.51 1.93 20150811 172137 8.41 1.92 20150811 172138 8.32 1.92 20150811 172139 8.22 1.91 20150811 172140 8.12 1.89 20150811 172141 8.02 1.88 20150811 172142 8.00 1.88 20150811 172143 7.99 1.88 20150811 172144 7.99 1.87 20150811 172145 7.98 1.87 20150811 172146 7.98 1.86 20150811 172147 7.99 1.86 20150811 172148 7.99 1.86 20150811 172149 8.00 1.85 20150811 172150 8.01 1.85 20150811 172152 8.02 1.85 20150811 172153 8.01 1.85 20150811 172154 7.98 1.84 20150811 172155 7.96 1.84 20150811 172156 7.93 1.84 20150811 172157 7.89 1.83 20150811 172158 7.85 1.83 20150811 172159 7.81 1.82 20150811 172200 7.76 1.82 20150811 172201 7.72 1.82 20150811 172202 7.67 1.81 20150811 172203 7.62 1.81 20150811 172204 7.52 1.80 20150811 172205 7.43 1.80 20150811 172206 7.34 1.80 20150811 172207 7.26 1.80 20150811 172208 7.17 1.79 20150811 172209 7.09 1.79 20150811 172210 7.00 1.79 20150811 172211 6.91 1.78 20150811 172212 6.82 1.78 20150811 172213 6.76 1.78 20150811 172214 6.71 1.78 20150811 172215 6.69 1.78 20150811 172216 6.67 1.78 20150811 172217 6.65 1.78 20150811 172218 6.64 1.78 20150811 172219 6.62 1.78 20150811 172220 6.61 1.77 20150811 172221 6.59 1.77 20150811 172222 6.58 1.77 20150811 172223 6.56 1.77 20150811 172224 6.57 1.77 20150811 172225 6.58 1.77 20150811 172226 6.61 1.77 20150811 172227 6.63 1.78 20150811 172228 6.66 1.78 20150811 172229 6.70 1.78 20150811 172230 6.74 1.78 20150811 172231 6.78 1.78 20150811 172232 6.81 1.78 20150811 172233 6.84 1.78 20150811 172234 6.87 1.78 20150811 172235 6.93 1.79 20150811 172236 6.98 1.79 20150811 172237 7.03 1.79 20150811 172238 7.08 1.79 20150811 172239 7.13 1.80 20150811 172240 7.18 1.80 20150811 172242 7.23 1.80 20150811 172243 7.27 1.80 20150811 172244 7.32 1.80 20150811 172245 7.37 1.80 20150811 172246 7.38 1.81 20150811 172247 7.38 1.81 20150811 172248 7.39 1.81 20150811 172249 7.39 1.81 20150811 172250 7.40 1.81 20150811 172251 7.40 1.81 20150811 172252 7.41 1.81 20150811 172253 7.43 1.81 20150811 172254 7.44 1.82 20150811 172255 7.46 1.82 20150811 172256 7.48 1.82 20150811 172257 7.50 1.82 20150811 172258 7.53 1.82 20150811 172259 7.55 1.83 20150811 172300 7.57 1.83 20150811 172301 7.59 1.83 20150811 172302 7.61 1.83 20150811 172303 7.63 1.83 20150811 172304 7.65 1.83 20150811 172305 7.67 1.83 20150811 172306 7.69 1.83 20150811 172307 7.71 1.83 20150811 172308 7.72 1.83 20150811 172309 7.74 1.83 20150811 172310 7.77 1.84 20150811 172311 7.79 1.84 20150811 172312 7.81 1.84 20150811 172313 7.82 1.84 20150811 172314 7.83 1.84 20150811 172315 7.85 1.84 20150811 172316 7.86 1.84 20150811 172317 7.86 1.84 20150811 172318 7.86 1.84 20150811 172319 7.87 1.85 20150811 172320 7.87 1.85 20150811 172321 7.87 1.85 20150811 172322 7.88 1.85 20150811 172323 7.88 1.85 20150811 172324 7.89 1.85 20150811 172325 7.89 1.85 20150811 172326 7.90 1.85 20150811 172327 7.89 1.85 20150811 172328 7.88 1.85 20150811 172329 7.87 1.85 20150811 172330 7.86 1.85 20150811 172331 7.85 1.85 20150811 172333 7.85 1.85 20150811 172334 7.84 1.85 20150811 172335 7.83 1.85 20150811 172336 7.81 1.85 20150811 172337 7.81 1.85 20150811 172338 7.80 1.85 20150811 172339 7.79 1.85 20150811 172340 7.79 1.84 20150811 172341 7.79 1.84 20150811 172342 7.78 1.84 20150811 172343 7.78 1.85 20150811 172344 7.78 1.85 20150811 172345 7.78 1.85 20150811 172346 7.78 1.85 20150811 172347 7.78 1.86 20150811 172348 7.78 1.86 20150811 172349 7.78 1.86 20150811 172350 7.77 1.86 20150811 172351 7.77 1.86 20150811 172352 7.77 1.86 20150811 172353 7.77 1.86 20150811 172354 7.76 1.86 20150811 172355 7.76 1.86 20150811 172356 7.75 1.86 20150811 172357 7.74 1.86 20150811 172358 7.73 1.86 20150811 172359 7.71 1.86 20150811 172400 7.69 1.86 20150811 172401 7.67 1.86 20150811 172402 7.65 1.86 20150811 172403 7.63 1.86 20150811 172404 7.62 1.86 20150811 172405 7.60 1.86 20150811 172406 7.58 1.86 20150811 172407 7.57 1.86 20150811 172408 7.56 1.85 20150811 172409 7.56 1.85 20150811 172410 7.55 1.85 20150811 172411 7.55 1.85 20150811 172412 7.55 1.85 20150811 172413 7.55 1.85 20150811 172414 7.55 1.85 20150811 172415 7.54 1.85 20150811 172416 7.53 1.85 20150811 172417 7.52 1.85 20150811 172418 7.51 1.85 20150811 172419 7.51 1.85 20150811 172420 7.51 1.85 20150811 172421 7.51 1.85 20150811 172422 7.51 1.86 20150811 172424 7.50 1.86 20150811 172425 7.50 1.87 20150811 172426 7.50 1.87 20150811 172427 7.49 1.87 20150811 172428 7.48 1.88 20150811 172429 7.47 1.88 20150811 172430 7.46 1.88 20150811 172431 7.45 1.89 20150811 172432 7.44 1.89 20150811 172433 7.43 1.89 20150811 172434 7.41 1.90 20150811 172435 7.40 1.90 20150811 172436 7.38 1.90 20150811 172437 7.37 1.91 20150811 172438 7.35 1.91 20150811 172439 7.33 1.91 20150811 172440 7.32 1.91 20150811 172441 7.32 1.92 20150811 172442 7.33 1.92 20150811 172443 7.34 1.92 20150811 172444 7.34 1.93 20150811 172445 7.35 1.93 20150811 172446 7.36 1.93 20150811 172447 7.37 1.93 20150811 172448 7.38 1.94 20150811 172449 7.38 1.94 20150811 172450 7.38 1.94 20150811 172451 7.35 1.94 20150811 172452 7.32 1.94 20150811 172453 7.30 1.95 20150811 172454 7.27 1.95 20150811 172455 7.25 1.95 20150811 172456 7.23 1.95 20150811 172457 7.21 1.95 20150811 172458 7.20 1.95 20150811 172459 7.18 1.95 20150811 172500 7.17 1.95 20150811 172501 7.16 1.95 20150811 172502 7.15 1.95 20150811 172503 7.13 1.95 20150811 172504 7.11 1.95 20150811 172505 7.10 1.95 20150811 172506 7.08 1.95 20150811 172507 7.06 1.95 20150811 172508 7.05 1.94 20150811 172509 7.04 1.94 20150811 172510 7.03 1.94 20150811 172511 7.06 1.94 20150811 172512 7.10 1.94 20150811 172514 7.15 1.94 20150811 172515 7.20 1.94 20150811 172516 7.26 1.94 20150811 172517 7.31 1.95 20150811 172518 7.36 1.95 20150811 172519 7.43 1.95 20150811 172520 7.49 1.95 20150811 172521 7.55 1.96 20150811 172522 7.57 1.96 20150811 172523 7.56 1.96 20150811 172524 7.56 1.96 20150811 172525 7.55 1.96 20150811 172526 7.55 1.96 20150811 172527 7.55 1.96 20150811 172528 7.55 1.96 20150811 172529 7.55 1.96 20150811 172530 7.55 1.96 20150811 172531 7.56 1.96 20150811 172532 7.56 1.96 20150811 172533 7.55 1.96 20150811 172534 7.53 1.96 20150811 172535 7.51 1.96 20150811 172536 7.49 1.95 20150811 172537 7.46 1.95 20150811 172538 7.44 1.95 20150811 172539 7.43 1.95 20150811 172540 7.41 1.95 20150811 172541 7.39 1.95 20150811 172542 7.37 1.95 20150811 172543 7.37 1.95 20150811 172544 7.38 1.96 20150811 172545 7.38 1.96 20150811 172546 7.38 1.96 20150811 172547 7.38 1.96 20150811 172548 7.38 1.96 20150811 172549 7.38 1.97 20150811 172550 7.38 1.97 20150811 172551 7.38 1.97 20150811 172552 7.36 1.97 20150811 172553 7.29 1.97 20150811 172554 7.21 1.96 20150811 172555 7.15 1.95 20150811 172556 7.08 1.95 20150811 172557 7.01 1.94 20150811 172558 6.94 1.94 20150811 172559 6.87 1.93 20150811 172600 6.81 1.93 20150811 172601 6.75 1.92 20150811 172602 6.69 1.92 20150811 172603 6.73 1.93 20150811 172605 6.77 1.93 20150811 172606 6.81 1.94 20150811 172607 6.85 1.94 20150811 172608 6.89 1.95 20150811 172609 6.93 1.96 20150811 172610 6.98 1.96 20150811 172611 7.02 1.97 20150811 172612 7.07 1.97 20150811 172613 7.12 1.98 20150811 172614 7.20 1.97 20150811 172615 7.26 1.96 20150811 172616 7.34 1.95 20150811 172617 7.42 1.94 20150811 172618 7.50 1.93 20150811 172619 7.58 1.92 20150811 172620 7.66 1.91 20150811 172621 7.73 1.90 20150811 172622 7.81 1.89 20150811 172623 7.89 1.88 20150811 172624 7.94 1.84 20150811 172625 7.99 1.80 20150811 172626 8.04 1.77 20150811 172627 8.08 1.73 20150811 172628 8.13 1.70 20150811 172629 8.18 1.66 20150811 172630 8.22 1.63 20150811 172631 8.26 1.60 20150811 172636 8.46 1.61 20150811 172637 8.50 1.64 20150811 172638 8.54 1.66 20150811 172639 8.58 1.69 20150811 172640 8.63 1.72 20150811 172641 8.67 1.74 20150811 172642 8.71 1.77 20150811 172643 8.76 1.79 20150811 172644 8.80 1.81 20150811 172645 8.84 1.82 20150811 172646 8.88 1.84 20150811 172647 8.91 1.85 20150811 172648 8.95 1.86 20150811 172649 8.98 1.86 20150811 172650 9.02 1.87 20150811 172651 9.06 1.87 20150811 172652 9.09 1.88 20150811 172653 9.13 1.89 20150811 172654 9.16 1.90 20150811 172656 9.18 1.92 20150811 172657 9.21 1.93 20150811 172658 9.24 1.94 20150811 172659 9.27 1.96 20150811 172700 9.31 1.97 20150811 172701 9.34 1.98 20150811 172702 9.38 2.00 20150811 172703 9.42 2.01 20150811 172704 9.47 2.03 20150811 172705 9.51 2.04 20150811 172706 9.55 2.05 20150811 172707 9.58 2.06 20150811 172708 9.61 2.07 20150811 172709 9.64 2.08 20150811 172710 9.67 2.09 20150811 172711 9.69 2.10 20150811 172712 9.72 2.11 20150811 172713 9.74 2.12 20150811 172714 9.77 2.13 20150811 172715 9.79 2.14 20150811 172716 9.82 2.15 20150811 172717 9.85 2.16 20150811 172718 9.88 2.17 20150811 172719 9.90 2.18 20150811 172720 9.92 2.19 20150811 172721 9.93 2.19 20150811 172722 9.94 2.20 20150811 172723 9.94 2.21 20150811 172724 9.94 2.22 20150811 172725 9.93 2.22 20150811 172726 9.90 2.22 20150811 172727 9.87 2.22 20150811 172728 9.83 2.22 20150811 172729 9.79 2.22 20150811 172730 9.74 2.21 20150811 172731 9.70 2.21 20150811 172732 9.65 2.21 20150811 172733 9.59 2.21 20150811 172734 9.53 2.21 20150811 172735 9.48 2.20 20150811 172736 9.43 2.20 20150811 172737 9.40 2.20 20150811 172738 9.36 2.20 20150811 172739 9.33 2.20 20150811 172740 9.30 2.20 20150811 172741 9.28 2.20 20150811 172742 9.28 2.21 20150811 172743 9.27 2.21 20150811 172744 9.27 2.21 20150811 172746 9.26 2.21 20150811 172747 9.27 2.21 20150811 172748 9.28 2.21 20150811 172749 9.29 2.22 20150811 172750 9.30 2.22 20150811 172751 9.31 2.22 20150811 172752 9.32 2.22 20150811 172753 9.33 2.23 20150811 172754 9.35 2.23 20150811 172755 9.36 2.23 20150811 172756 9.37 2.23 20150811 172757 9.36 2.23 20150811 172758 9.35 2.23 20150811 172759 9.33 2.24 20150811 172800 9.32 2.24 20150811 172801 9.31 2.24 20150811 172802 9.29 2.24 20150811 172803 9.28 2.24 20150811 172804 9.26 2.24 20150811 172805 9.25 2.24 20150811 172806 9.23 2.24 20150811 172807 9.21 2.24 20150811 172808 9.18 2.24 20150811 172809 9.15 2.24 20150811 172810 9.13 2.24 20150811 172811 9.10 2.24 20150811 172812 9.08 2.24 20150811 172813 9.05 2.23 20150811 172814 9.03 2.23 20150811 172815 9.01 2.23 20150811 172816 8.98 2.23 20150811 172817 8.96 2.23 20150811 172818 8.94 2.23 20150811 172819 8.92 2.23 20150811 172820 8.89 2.22 20150811 172821 8.87 2.22 20150811 172822 8.85 2.22 20150811 172823 8.83 2.22 20150811 172824 8.80 2.21 20150811 172825 8.78 2.21 20150811 172826 8.75 2.21 20150811 172827 8.73 2.21 20150811 172828 8.71 2.20 20150811 172829 8.70 2.20 20150811 172830 8.68 2.20 20150811 172831 8.66 2.19 20150811 172832 8.64 2.19 20150811 172833 8.63 2.19 20150811 172834 8.61 2.18 20150811 172835 8.59 2.18 20150811 172837 8.57 2.17 20150811 172838 8.57 2.17 20150811 172839 8.57 2.17 20150811 172840 8.58 2.17 20150811 172841 8.58 2.16 20150811 172842 8.58 2.16 20150811 172843 8.58 2.16 20150811 172844 8.58 2.15 20150811 172845 8.59 2.15 20150811 172846 8.59 2.15 20150811 172847 8.59 2.14 20150811 172848 8.60 2.15 20150811 172849 8.61 2.15 20150811 172850 8.62 2.15 20150811 172851 8.63 2.15 20150811 172852 8.64 2.15 20150811 172853 8.65 2.16 20150811 172854 8.66 2.16 20150811 172855 8.67 2.16 20150811 172856 8.68 2.16 20150811 172857 8.69 2.16 20150811 172858 8.69 2.17 20150811 172859 8.70 2.17 20150811 172900 8.71 2.17 20150811 172901 8.71 2.17 20150811 172902 8.72 2.17 20150811 172903 8.73 2.18 20150811 172904 8.73 2.18 20150811 172905 8.73 2.18 20150811 172906 8.73 2.18 20150811 172907 8.73 2.18 20150811 172908 8.72 2.18 20150811 172909 8.72 2.19 20150811 172910 8.71 2.20 20150811 172911 8.70 2.20 20150811 172912 8.70 2.21 20150811 172913 8.69 2.22 20150811 172914 8.68 2.23 20150811 172915 8.68 2.23 20150811 172916 8.67 2.24 20150811 172917 8.67 2.25 20150811 172918 8.67 2.25 20150811 172919 8.67 2.25 20150811 172920 8.67 2.25 20150811 172921 8.67 2.25 20150811 172922 8.67 2.25 20150811 172923 8.67 2.25 20150811 172924 8.68 2.25 20150811 172925 8.68 2.25 20150811 172927 8.68 2.25 20150811 172928 8.68 2.25 20150811 172929 8.69 2.26 20150811 172930 8.69 2.27 20150811 172931 8.70 2.28 20150811 172932 8.70 2.30 20150811 172933 8.71 2.31 20150811 172934 8.72 2.32 20150811 172935 8.73 2.34 20150811 172936 8.74 2.35 20150811 172937 8.75 2.36 20150811 172938 8.76 2.38 20150811 172939 8.76 2.38 20150811 172940 8.77 2.39 20150811 172941 8.78 2.39 20150811 172942 8.79 2.40 20150811 172943 8.80 2.40 20150811 172944 8.81 2.40 20150811 172945 8.82 2.40 20150811 172946 8.83 2.41 20150811 172947 8.83 2.41 20150811 172948 8.84 2.41 20150811 172949 8.85 2.42 20150811 172950 8.86 2.42 20150811 172951 8.88 2.43 20150811 172952 8.89 2.44 20150811 172953 8.90 2.45 20150811 172954 8.91 2.45 20150811 172955 8.91 2.46 20150811 172956 8.92 2.47 20150811 172957 8.93 2.48 20150811 172958 8.93 2.48 20150811 172959 8.95 2.49 20150811 173000 8.97 2.50 20150811 173001 8.99 2.50 20150811 173002 9.02 2.51 20150811 173003 9.04 2.51 20150811 173004 9.06 2.52 20150811 173005 9.07 2.52 20150811 173006 9.09 2.53 20150811 173007 9.11 2.53 20150811 173008 9.12 2.53 20150811 173009 9.13 2.54 20150811 173010 9.15 2.54 20150811 173011 9.16 2.54 20150811 173012 9.17 2.54 20150811 173013 9.19 2.55 20150811 173014 9.20 2.55 20150811 173015 9.21 2.55 20150811 173016 9.22 2.55 20150811 173018 9.23 2.55 20150811 173019 9.24 2.56 20150811 173020 9.25 2.56 20150811 173021 9.27 2.56 20150811 173022 9.28 2.56 20150811 173023 9.29 2.56 20150811 173024 9.30 2.57 20150811 173025 9.31 2.57 20150811 173026 9.32 2.57 20150811 173027 9.33 2.57 20150811 173028 9.34 2.57 20150811 173029 9.36 2.57 20150811 173030 9.37 2.57 20150811 173031 9.39 2.57 20150811 173032 9.40 2.57 20150811 173033 9.41 2.57 20150811 173034 9.43 2.58 20150811 173035 9.44 2.58 20150811 173036 9.46 2.58 20150811 173037 9.47 2.58 20150811 173038 9.49 2.58 20150811 173039 9.50 2.58 20150811 173040 9.50 2.58 20150811 173041 9.49 2.58 20150811 173042 9.48 2.58 20150811 173043 9.47 2.57 20150811 173044 9.47 2.57 20150811 173045 9.46 2.57 20150811 173046 9.45 2.57 20150811 173047 9.45 2.57 20150811 173048 9.44 2.57 20150811 173049 9.44 2.57 20150811 173050 9.43 2.56 20150811 173051 9.43 2.56 20150811 173052 9.42 2.56 20150811 173053 9.42 2.56 20150811 173054 9.41 2.56 20150811 173055 9.40 2.56 20150811 173056 9.40 2.55 20150811 173057 9.39 2.55 20150811 173058 9.39 2.55 20150811 173059 9.39 2.55 20150811 173100 9.39 2.55 20150811 173101 9.41 2.55 20150811 173102 9.42 2.55 20150811 173103 9.43 2.55 20150811 173104 9.44 2.55 20150811 173105 9.45 2.55 20150811 173106 9.46 2.55 20150811 173107 9.47 2.55 20150811 173109 9.48 2.55 20150811 173110 9.49 2.55 20150811 173111 9.50 2.55 20150811 173112 9.52 2.55 20150811 173113 9.53 2.55 20150811 173114 9.54 2.55 20150811 173115 9.55 2.55 20150811 173116 9.55 2.55 20150811 173117 9.55 2.54 20150811 173118 9.56 2.54 20150811 173119 9.55 2.54 20150811 173120 9.55 2.54 20150811 173121 9.56 2.54 20150811 173122 9.57 2.54 20150811 173123 9.60 2.54 20150811 173124 9.61 2.54 20150811 173125 9.63 2.54 20150811 173126 9.65 2.54 20150811 173127 9.66 2.54 20150811 173128 9.68 2.55 20150811 173129 9.69 2.55 20150811 173130 9.69 2.55 20150811 173131 9.68 2.55 20150811 173132 9.67 2.55 20150811 173133 9.66 2.55 20150811 173134 9.64 2.55 20150811 173135 9.63 2.55 20150811 173136 9.62 2.55 20150811 173137 9.61 2.55 20150811 173138 9.60 2.55 20150811 173139 9.60 2.56 20150811 173140 9.59 2.56 20150811 173141 9.57 2.56 20150811 173142 9.55 2.56 20150811 173143 9.53 2.55 20150811 173144 9.51 2.55 20150811 173145 9.50 2.55 20150811 173146 9.49 2.55 20150811 173147 9.47 2.55 20150811 173148 9.46 2.55 20150811 173149 9.45 2.55 20150811 173150 9.44 2.55 20150811 173151 9.43 2.55 20150811 173152 9.42 2.54 20150811 173153 9.40 2.54 20150811 173154 9.38 2.53 20150811 173155 9.37 2.53 20150811 173156 9.35 2.52 20150811 173157 9.34 2.52 20150811 173159 9.32 2.51 20150811 173200 9.30 2.51 20150811 173201 9.29 2.50 20150811 173202 9.27 2.50 20150811 173203 9.24 2.49 20150811 173204 9.21 2.49 20150811 173205 9.18 2.49 20150811 173206 9.15 2.48 20150811 173207 9.12 2.48 20150811 173208 9.10 2.48 20150811 173209 9.07 2.47 20150811 173210 9.05 2.47 20150811 173211 9.02 2.47 20150811 173212 8.99 2.46 20150811 173213 8.95 2.46 20150811 173214 8.91 2.46 20150811 173215 8.88 2.45 20150811 173216 8.84 2.45 20150811 173217 8.80 2.44 20150811 173218 8.76 2.44 20150811 173219 8.72 2.44 20150811 173220 8.67 2.43 20150811 173221 8.62 2.43 20150811 173222 8.65 2.43 20150811 173223 8.70 2.42 20150811 173224 8.75 2.42 20150811 173225 8.79 2.42 20150811 173226 8.83 2.41 20150811 173227 8.87 2.41 20150811 173228 8.90 2.41 20150811 173229 8.93 2.41 20150811 173230 8.96 2.40 20150811 173231 8.98 2.40 20150811 173232 8.99 2.40 20150811 173233 9.00 2.39 20150811 173234 9.00 2.39 20150811 173235 9.01 2.38 20150811 173236 9.01 2.38 20150811 173237 9.01 2.38 20150811 173238 9.02 2.37 20150811 173239 9.03 2.37 20150811 173240 9.03 2.36 20150811 173241 9.04 2.36 20150811 173242 9.04 2.36 20150811 173243 9.06 2.35 20150811 173244 9.07 2.35 20150811 173245 9.08 2.35 20150811 173246 9.09 2.34 20150811 173247 9.10 2.34 20150811 173248 9.11 2.34 20150811 173250 9.12 2.34 20150811 173251 9.13 2.33 20150811 173252 9.14 2.33 20150811 173253 9.14 2.32 20150811 173254 9.14 2.32 20150811 173255 9.13 2.31 20150811 173256 9.13 2.31 20150811 173257 9.12 2.30 20150811 173258 9.12 2.29 20150811 173259 9.12 2.29 20150811 173300 9.11 2.28 20150811 173301 9.11 2.28 20150811 173302 9.11 2.27 20150811 173303 9.06 2.26 20150811 173304 9.01 2.26 20150811 173305 8.95 2.25 20150811 173306 8.90 2.24 20150811 173307 8.85 2.23 20150811 173308 8.81 2.22 20150811 173309 8.76 2.21 20150811 173310 8.72 2.20 20150811 173311 8.68 2.19 20150811 173312 8.64 2.18 20150811 173313 8.60 2.17 20150811 173314 8.54 2.16 20150811 173315 8.48 2.15 20150811 173316 8.42 2.14 20150811 173317 8.35 2.13 20150811 173318 8.28 2.12 20150811 173319 8.21 2.11 20150811 173320 8.15 2.10 20150811 173321 8.08 2.08 20150811 173322 8.00 2.07 20150811 173323 7.99 2.06 20150811 173324 8.00 2.05 20150811 173325 7.99 2.05 20150811 173326 7.99 2.04 20150811 173327 7.98 2.03 20150811 173328 7.96 2.02 20150811 173329 7.94 2.01 20150811 173330 7.91 2.00 20150811 173331 7.89 1.98 20150811 173332 7.86 1.97 20150811 173333 7.82 1.97 20150811 173334 7.77 1.96 20150811 173335 7.73 1.95 20150811 173336 7.70 1.94 20150811 173337 7.66 1.93 20150811 173338 7.61 1.93 20150811 173339 7.57 1.92 20150811 173341 7.53 1.91 20150811 173342 7.50 1.90 20150811 173343 7.46 1.89 20150811 173345 7.29 1.87 20150811 173346 7.20 1.87 20150811 173347 7.13 1.86 20150811 173348 7.06 1.85 20150811 173349 7.00 1.85 20150811 173350 6.93 1.84 20150811 173351 6.86 1.83 20150811 173352 6.80 1.83 20150811 173353 6.72 1.82 20150811 173354 6.70 1.81 20150811 173355 6.68 1.81 20150811 173356 6.67 1.81 20150811 173357 6.67 1.80 20150811 173358 6.66 1.80 20150811 173359 6.65 1.79 20150811 173400 6.64 1.79 20150811 173401 6.63 1.78 20150811 173402 6.63 1.78 20150811 173403 6.63 1.77 20150811 173404 6.59 1.77 20150811 173405 6.56 1.77 20150811 173406 6.52 1.76 20150811 173407 6.50 1.76 20150811 173408 6.48 1.76 20150811 173409 6.46 1.76 20150811 173410 6.45 1.75 20150811 173411 6.44 1.75 20150811 173412 6.44 1.75 20150811 173413 6.44 1.74 20150811 173414 6.40 1.74 20150811 173415 6.35 1.74 20150811 173416 6.28 1.74 20150811 173417 6.21 1.73 20150811 173418 6.14 1.73 20150811 173419 6.08 1.73 20150811 173420 6.02 1.72 20150811 173421 5.96 1.72 20150811 173422 5.90 1.72 20150811 173423 5.84 1.71 20150811 173424 5.78 1.71 20150811 173425 5.71 1.71 20150811 173426 5.64 1.70 20150811 173427 5.57 1.70 20150811 173428 5.50 1.70 20150811 173429 5.42 1.69 20150811 173431 5.34 1.69 20150811 173432 5.26 1.69 20150811 173433 5.17 1.68 20150811 173434 5.09 1.68 20150811 173435 5.05 1.68 20150811 173436 5.02 1.68 20150811 173437 5.00 1.68 20150811 173438 4.99 1.68 20150811 173439 4.99 1.67 20150811 173440 4.99 1.67 20150811 173441 5.00 1.67 20150811 173442 5.02 1.67 20150811 173443 5.04 1.67 20150811 173444 5.08 1.67 20150811 173445 5.08 1.67 20150811 173446 5.05 1.67 20150811 173447 5.03 1.66 20150811 173448 5.00 1.66 20150811 173449 4.98 1.66 20150811 173450 4.95 1.66 20150811 173451 4.93 1.66 20150811 173452 4.90 1.65 20150811 173453 4.87 1.65 20150811 173454 4.84 1.65 20150811 173455 4.79 1.65 20150811 173456 4.75 1.65 20150811 173457 4.70 1.65 20150811 173458 4.65 1.65 20150811 173459 4.60 1.64 20150811 173500 4.56 1.64 20150811 173501 4.51 1.64 20150811 173502 4.47 1.64 20150811 173503 4.42 1.64 20150811 173504 4.37 1.64 20150811 173505 4.32 1.64 20150811 173506 4.28 1.64 20150811 173507 4.23 1.64 20150811 173508 4.20 1.64 20150811 173509 4.16 1.64 20150811 173510 4.12 1.64 20150811 173511 4.08 1.64 20150811 173512 4.05 1.64 20150811 173513 4.02 1.64 20150811 173514 3.99 1.64 20150811 173515 3.96 1.64 20150811 173516 3.93 1.64 20150811 173517 3.91 1.64 20150811 173518 3.88 1.64 20150811 173519 3.85 1.64 20150811 173520 3.83 1.64 20150811 173522 3.81 1.64 20150811 173523 3.78 1.64 20150811 173524 3.75 1.64 20150811 173525 3.73 1.64 20150811 173526 3.73 1.65 20150811 173527 3.73 1.65 20150811 173528 3.75 1.65 20150811 173529 3.76 1.65 20150811 173530 3.77 1.65 20150811 173531 3.78 1.65 20150811 173532 3.80 1.65 20150811 173533 3.81 1.66 20150811 173534 3.84 1.66 20150811 173535 3.86 1.66 20150811 173536 3.86 1.66 20150811 173537 3.87 1.66 20150811 173538 3.87 1.66 20150811 173539 3.88 1.67 20150811 173540 3.88 1.67 20150811 173541 3.89 1.67 20150811 173542 3.90 1.67 20150811 173543 3.90 1.67 20150811 173544 3.91 1.67 20150811 173545 3.92 1.67 20150811 173546 3.94 1.67 20150811 173547 3.96 1.67 20150811 173548 3.97 1.67 20150811 173549 3.99 1.67 20150811 173550 4.00 1.67 20150811 173551 4.02 1.67 20150811 173552 4.03 1.67 20150811 173553 4.04 1.67 20150811 173554 4.05 1.67 20150811 173555 4.06 1.67 20150811 173556 4.04 1.67 20150811 173557 3.99 1.67 20150811 173558 3.94 1.67 20150811 173559 3.90 1.67 20150811 173600 3.86 1.67 20150811 173601 3.82 1.67 20150811 173602 3.79 1.67 20150811 173603 3.77 1.67 20150811 173604 3.74 1.67 20150811 173605 3.72 1.67 20150811 173606 3.74 1.67 20150811 173607 3.77 1.67 20150811 173608 3.81 1.67 20150811 173609 3.84 1.67 20150811 173610 3.88 1.67 20150811 173612 3.93 1.68 20150811 173613 3.97 1.68 20150811 173614 4.01 1.68 20150811 173615 4.05 1.68 20150811 173616 4.09 1.68 20150811 173617 4.10 1.68 20150811 173618 4.11 1.68 20150811 173619 4.13 1.68 20150811 173620 4.15 1.68 20150811 173621 4.19 1.68 20150811 173622 4.23 1.68 20150811 173623 4.28 1.69 20150811 173624 4.33 1.69 20150811 173625 4.39 1.69 20150811 173626 4.46 1.69 20150811 173627 4.45 1.69 20150811 173628 4.38 1.69 20150811 173629 4.32 1.69 20150811 173630 4.26 1.69 20150811 173631 4.20 1.69 20150811 173632 4.13 1.69 20150811 173633 4.07 1.68 20150811 173634 4.01 1.68 20150811 173635 3.95 1.68 20150811 173636 3.89 1.68 20150811 173637 3.83 1.68 20150811 173638 3.77 1.68 20150811 173639 3.71 1.68 20150811 173640 3.65 1.68 20150811 173641 3.58 1.68 20150811 173642 3.52 1.68 20150811 173643 3.46 1.68 20150811 173644 3.39 1.68 20150811 173645 3.33 1.68 20150811 173646 3.27 1.68 20150811 173647 3.24 1.68 20150811 173648 3.25 1.68 20150811 173649 3.26 1.68 20150811 173650 3.29 1.69 20150811 173651 3.30 1.69 20150811 173652 3.30 1.69 20150811 173653 3.31 1.69 20150811 173654 3.32 1.69 20150811 173655 3.33 1.69 20150811 173656 3.34 1.69 20150811 173657 3.35 1.69 20150811 173658 3.36 1.69 20150811 173659 3.37 1.70 20150811 173700 3.38 1.70 20150811 173701 3.38 1.70 20150811 173703 3.38 1.70 20150811 173704 3.41 1.70 20150811 173705 3.41 1.70 20150811 173706 3.42 1.71 20150811 173707 3.43 1.71 20150811 173708 3.46 1.71 20150811 173709 3.53 1.71 20150811 173710 3.59 1.71 20150811 173711 3.64 1.71 20150811 173712 3.71 1.72 20150811 173713 3.78 1.72 20150811 173714 3.86 1.72 20150811 173715 3.93 1.72 20150811 173716 4.00 1.73 20150811 173717 4.07 1.73 20150811 173718 4.16 1.73 20150811 173719 4.23 1.73 20150811 173720 4.30 1.74 20150811 173721 4.38 1.74 20150811 173722 4.45 1.74 20150811 173723 4.52 1.74 20150811 173724 4.60 1.74 20150811 173725 4.68 1.75 20150811 173726 4.76 1.75 20150811 173727 4.83 1.75 20150811 173728 4.90 1.75 20150811 173729 4.96 1.75 20150811 173730 5.04 1.76 20150811 173731 5.11 1.76 20150811 173732 5.19 1.76 20150811 173733 5.28 1.76 20150811 173734 5.37 1.77 20150811 173735 5.47 1.77 20150811 173736 5.57 1.77 20150811 173737 5.67 1.77 20150811 173738 5.76 1.77 20150811 173739 5.84 1.78 20150811 173740 5.92 1.78 20150811 173741 6.01 1.78 20150811 173742 6.09 1.79 20150811 173743 6.19 1.79 20150811 173744 6.28 1.79 20150811 173745 6.38 1.80 20150811 173746 6.49 1.80 20150811 173747 6.60 1.80 20150811 173748 6.71 1.81 20150811 173749 6.71 1.81 20150811 173750 6.71 1.81 20150811 173751 6.70 1.81 20150811 173752 6.70 1.81 20150811 173754 6.61 1.81 20150811 173755 6.51 1.81 20150811 173756 6.42 1.82 20150811 173757 6.32 1.82 20150811 173758 6.23 1.82 20150811 173759 6.14 1.82 20150811 173800 6.03 1.82 20150811 173801 5.94 1.83 20150811 173802 5.87 1.83 20150811 173803 5.82 1.84 20150811 173804 5.80 1.84 20150811 173805 5.81 1.85 20150811 173806 5.85 1.85 20150811 173807 5.94 1.86 20150811 173808 6.06 1.87 20150811 173809 6.22 1.88 20150811 173810 6.30 1.88 20150811 173811 6.36 1.89 20150811 173812 6.45 1.89 20150811 173813 6.55 1.90 20150811 173814 6.68 1.91 20150811 173815 6.82 1.91 20150811 173816 6.98 1.92 20150811 173817 7.16 1.93 20150811 173818 7.36 1.94 20150811 173819 7.57 1.95 20150811 173820 7.67 1.95 20150811 173821 7.72 1.96 20150811 173822 7.78 1.97 20150811 173823 7.84 1.97 20150811 173824 7.90 1.98 20150811 173825 7.97 1.99 20150811 173826 8.03 1.99 20150811 173827 8.10 2.00 20150811 173828 8.17 2.01 20150811 173829 8.24 2.02 20150811 173830 8.30 2.02 20150811 173831 8.34 2.03 20150811 173832 8.39 2.03 20150811 173833 8.43 2.04 20150811 173834 8.48 2.04 20150811 173835 8.53 2.05 20150811 173836 8.58 2.05 20150811 173837 8.68 2.06 20150811 173838 8.74 2.07 20150811 173839 8.79 2.07 20150811 173840 8.86 2.08 20150811 173841 8.94 2.09 20150811 173842 9.01 2.10 20150811 173844 9.06 2.11 20150811 173845 9.10 2.12 20150811 173846 9.15 2.13 20150811 173847 9.20 2.14 20150811 173848 9.26 2.15 20150811 173849 9.32 2.15 20150811 173850 9.38 2.16 20150811 173851 9.47 2.17 20150811 173852 9.61 2.17 20150811 173853 9.76 2.17 20150811 173854 9.90 2.18 20150811 173855 10.03 2.18 20150811 173856 10.17 2.18 20150811 173857 10.33 2.18 20150811 173858 10.48 2.17 20150811 173859 10.63 2.17 20150811 173900 10.78 2.17 20150811 173901 10.86 2.16 20150811 173902 10.68 2.14 20150811 173903 10.50 2.12 20150811 173904 10.32 2.10 20150811 173905 10.13 2.09 20150811 173906 9.95 2.07 20150811 173907 9.76 2.05 20150811 173908 9.57 2.03 20150811 173909 9.42 2.02 20150811 173910 9.24 2.00 20150811 173911 9.07 1.98 20150811 173912 9.05 1.97 20150811 173913 9.02 1.96 20150811 173914 9.00 1.95 20150811 173915 8.97 1.94 20150811 173916 8.94 1.93 20150811 173917 8.91 1.91 20150811 173918 8.87 1.90 20150811 173919 8.84 1.89 20150811 173920 8.80 1.88 20150811 173921 8.76 1.86 20150811 173922 8.70 1.85 20150811 173923 8.65 1.84 20150811 173924 8.59 1.82 20150811 173925 8.53 1.81 20150811 173926 8.47 1.80 20150811 173927 8.41 1.78 20150811 173928 8.35 1.77 20150811 173929 8.29 1.75 20150811 173930 8.23 1.74 20150811 173931 8.18 1.73 20150811 173932 8.07 1.71 20150811 173933 7.95 1.70 20150811 173935 7.83 1.68 20150811 173936 7.74 1.67 20150811 173937 7.63 1.65 20150811 173938 7.52 1.64 20150811 173939 7.41 1.62 20150811 173940 7.30 1.61 20150811 173941 7.20 1.59 20150811 173942 7.10 1.58 20150811 173943 7.05 1.56 20150811 173944 7.04 1.55 20150811 173945 7.03 1.54 20150811 173946 7.02 1.53 20150811 173947 7.00 1.52 20150811 173948 6.99 1.51 20150811 173949 6.97 1.49 20150811 173950 6.96 1.48 20150811 173951 6.94 1.47 20150811 173952 6.92 1.46 20150811 173953 6.89 1.45 20150811 173954 6.85 1.44 20150811 173955 6.81 1.43 20150811 173956 6.76 1.42 20150811 173957 6.72 1.41 20150811 173958 6.68 1.40 20150811 173959 6.64 1.39 20150811 174000 6.60 1.38 20150811 174001 6.55 1.37 20150811 174002 6.50 1.36 20150811 174003 6.44 1.35 20150811 174004 6.31 1.34 20150811 174005 6.19 1.33 20150811 174006 6.08 1.32 20150811 174007 5.96 1.31 20150811 174008 5.84 1.30 20150811 174009 5.73 1.29 20150811 174010 5.64 1.29 20150811 174011 5.53 1.28 20150811 174012 5.42 1.27 20150811 174013 5.31 1.26 20150811 174014 5.23 1.26 20150811 174015 5.15 1.25 20150811 174016 5.08 1.24 20150811 174017 5.01 1.24 20150811 174018 4.95 1.23 20150811 174019 4.88 1.22 20150811 174020 4.82 1.22 20150811 174021 4.75 1.21 20150811 174022 4.68 1.21 20150811 174023 4.61 1.20 20150811 174025 4.53 1.19 20150811 174026 4.45 1.19 20150811 174027 4.38 1.19 20150811 174028 4.31 1.18 20150811 174029 4.25 1.18 20150811 174030 4.20 1.17 20150811 174031 4.14 1.17 20150811 174032 4.08 1.16 20150811 174033 4.03 1.16 20150811 174034 3.99 1.16 20150811 174035 3.92 1.15 20150811 174036 3.85 1.15 20150811 174037 3.78 1.14 20150811 174038 3.72 1.14 20150811 174039 3.66 1.14 20150811 174040 3.59 1.13 20150811 174041 3.52 1.13 20150811 174042 3.45 1.13 20150811 174043 3.38 1.12 20150811 174044 3.32 1.12 20150811 174045 3.26 1.12 20150811 174046 3.23 1.12 20150811 174047 3.19 1.12 20150811 174048 3.16 1.11 20150811 174049 3.12 1.11 20150811 174050 3.09 1.11 20150811 174051 3.05 1.11 20150811 174052 3.01 1.11 20150811 174053 2.97 1.10 20150811 174054 2.93 1.10 20150811 174055 2.89 1.10 20150811 174056 2.86 1.10 20150811 174057 2.84 1.10 20150811 174058 2.80 1.10 20150811 174059 2.76 1.10 20150811 174100 2.72 1.10 20150811 174101 2.68 1.09 20150811 174102 2.63 1.09 20150811 174103 2.58 1.09 20150811 174104 2.52 1.09 20150811 174105 2.49 1.09 20150811 174106 2.45 1.09 20150811 174107 2.41 1.09 20150811 174108 2.38 1.09 20150811 174109 2.34 1.08 20150811 174110 2.30 1.08 20150811 174111 2.26 1.08 20150811 174112 2.22 1.08 20150811 174113 2.19 1.08 20150811 174114 2.15 1.08 20150811 174116 2.10 1.08 20150811 174117 2.07 1.08 20150811 174118 2.04 1.08 20150811 174119 2.01 1.08 20150811 174120 1.98 1.08 20150811 174121 1.96 1.08 20150811 174122 1.94 1.09 20150811 174123 1.92 1.09 20150811 174124 1.91 1.09 20150811 174125 1.89 1.09 20150811 174126 1.88 1.09 20150811 174127 1.89 1.09 20150811 174128 1.90 1.09 20150811 174129 1.92 1.08 20150811 174130 1.93 1.08 20150811 174131 1.94 1.08 20150811 174132 1.96 1.08 20150811 174133 1.97 1.07 20150811 174134 1.98 1.07 20150811 174135 2.00 1.07 20150811 174136 2.01 1.06 20150811 174137 2.02 1.06 20150811 174138 2.03 1.06 20150811 174139 2.04 1.06 20150811 174140 2.04 1.06 20150811 174141 2.04 1.06 20150811 174142 2.04 1.06 20150811 174143 2.05 1.06 20150811 174144 2.05 1.06 20150811 174145 2.06 1.06 20150811 174146 2.05 1.06 20150811 174147 2.05 1.06 20150811 174148 2.02 1.06 20150811 174149 1.97 1.06 20150811 174150 1.92 1.06 20150811 174155 1.64 1.07 20150811 174156 1.60 1.07 20150811 174157 1.55 1.07 20150811 174158 1.50 1.08 20150811 174159 1.46 1.08 20150811 174200 1.41 1.08 20150811 174201 1.37 1.08 20150811 174202 1.32 1.08 20150811 174203 1.28 1.09 20150811 174204 1.23 1.09 20150811 174205 1.18 1.09 20150811 174207 1.14 1.09 20150811 174208 1.08 1.09 20150811 174209 1.03 1.09 20150811 174210 1.00 1.09 20150811 174211 0.99 1.09 20150811 174212 0.96 1.09 20150811 174213 0.95 1.09 20150811 174214 0.93 1.10 20150811 174215 0.92 1.10 20150811 174216 0.89 1.10 20150811 174217 0.89 1.10 20150811 174218 0.87 1.10 20150811 174219 0.87 1.10 20150811 174220 0.90 1.10 20150811 174221 0.92 1.11 20150811 174222 0.95 1.11 20150811 174224 1.02 1.10 20150811 174225 1.06 1.10 20150811 174229 1.24 1.10 20150811 174230 1.29 1.10 20150811 174231 1.35 1.10 20150811 174232 1.42 1.11 20150811 174240 1.96 1.11 20150811 174241 2.02 1.11 20150811 174245 2.25 1.09 20150811 174246 2.31 1.09 20150811 174249 2.49 1.08 20150811 174251 2.60 1.07 20150811 174252 2.66 1.07 20150811 174253 2.72 1.07 20150811 174254 2.78 1.07 20150811 174255 2.83 1.07 20150811 174257 2.89 1.07 20150811 174258 2.95 1.07 20150811 174259 3.01 1.07 20150811 174300 3.08 1.07 20150811 174301 3.13 1.07 20150811 174302 3.18 1.07 20150811 174303 3.18 1.07 20150811 174304 3.19 1.07 20150811 174305 3.19 1.07 20150811 174309 3.19 1.07 20150811 174311 3.23 1.07 20150811 174312 3.26 1.07 20150811 174313 3.24 1.07 20150811 174314 3.20 1.07 20150811 174315 3.18 1.07 20150811 174316 3.18 1.07 20150811 174317 3.15 1.07 20150811 174318 3.14 1.07 20150811 174319 3.14 1.07 20150811 174320 3.14 1.08 20150811 174322 3.16 1.08 20150811 174323 3.16 1.08 20150811 174324 3.17 1.08 20150811 174325 3.19 1.08 20150811 174326 3.18 1.08 20150811 174327 3.19 1.08 20150811 174328 3.20 1.08 20150811 174329 3.17 1.08 20150811 174330 3.17 1.09 20150811 174331 3.15 1.09 20150811 174332 3.13 1.09 20150811 174333 3.13 1.09 20150811 174334 3.13 1.09 20150811 174335 3.12 1.09 20150811 174336 3.10 1.09 20150811 174337 3.09 1.10 20150811 174338 3.08 1.10 20150811 174339 3.06 1.10 20150811 174340 3.05 1.10 20150811 174341 3.03 1.10 20150811 174342 3.01 1.10 20150811 174343 3.00 1.10 20150811 174344 2.99 1.10 20150811 174345 2.98 1.10 20150811 174346 2.97 1.10 20150811 174348 2.97 1.11 20150811 174349 2.96 1.11 20150811 174350 2.95 1.11 20150811 174351 2.94 1.11 20150811 174352 2.94 1.11 20150811 174353 2.94 1.11 20150811 174354 2.94 1.11 20150811 174355 2.94 1.12 20150811 174357 2.98 1.12 20150811 174358 3.00 1.12 20150811 174359 3.03 1.12 20150811 174400 3.05 1.12 20150811 174401 3.07 1.12 20150811 174402 3.10 1.12 20150811 174403 3.13 1.12 20150811 174404 3.15 1.12 20150811 174405 3.18 1.13 20150811 174406 3.24 1.13 20150811 174407 3.36 1.13 20150811 174408 3.47 1.13 20150811 174409 3.57 1.13 20150811 174410 3.67 1.14 20150811 174411 3.78 1.14 20150811 174412 3.86 1.14 20150811 174413 3.95 1.14 20150811 174414 4.05 1.15 20150811 174415 4.14 1.15 20150811 174416 4.22 1.15 20150811 174417 4.27 1.15 20150811 174418 4.31 1.15 20150811 174419 4.33 1.15 20150811 174420 4.37 1.15 20150811 174421 4.40 1.15 20150811 174422 4.44 1.15 20150811 174423 4.47 1.15 20150811 174424 4.42 1.14 20150811 174425 4.37 1.14 20150811 174426 4.32 1.14 20150811 174427 4.25 1.13 20150811 174428 4.14 1.12 20150811 174429 4.04 1.12 20150811 174430 3.94 1.11 20150811 174431 3.87 1.11 20150811 174432 3.81 1.10 20150811 174433 3.75 1.09 20150811 174434 3.72 1.08 20150811 174435 3.70 1.08 20150811 174436 3.69 1.07 20150811 174437 3.70 1.07 20150811 174439 3.61 1.06 20150811 174440 3.53 1.05 20150811 174441 3.42 1.05 20150811 174442 3.30 1.04 20150811 174443 3.19 1.02 20150811 174444 3.05 1.01 20150811 174445 2.90 0.99 20150811 174446 2.73 0.97 20150811 174447 2.60 0.96 20150811 174448 2.43 0.93 20150811 175928 5.56 0.67 20150811 175929 4.51 0.72 20150811 175930 3.56 0.77 20150811 175931 2.60 0.82 20150811 175932 1.59 0.87 20150811 175933 0.61 0.93 20150811 175934 0.55 0.98 20150811 175935 1.53 1.03 20150811 175936 2.48 1.08 20150811 175937 3.22 1.13 20150811 175938 3.90 1.18 20150811 175939 4.68 1.22 20150811 175940 5.34 1.27 20150811 175941 5.93 1.31 20150811 175942 6.50 1.36 20150811 175943 7.07 1.40 20150811 175944 7.57 1.44 20150811 175945 7.95 1.49 20150811 175946 8.35 1.53 20150811 175947 8.74 1.57 20150811 175949 8.98 1.60 20150811 175950 9.19 1.64 20150811 175951 9.40 1.67 20150811 175952 9.60 1.70 20150811 175953 9.76 1.73 20150811 175954 9.90 1.76 20150811 175955 10.03 1.78 20150811 175956 10.17 1.81 20150811 175957 10.31 1.84 20150811 175958 10.45 1.86 20150811 175959 10.59 1.89 20150811 180000 10.74 1.92 20150811 180001 10.93 1.95 20150811 180002 11.12 1.97 20150811 180003 11.31 2.00 20150811 180004 11.52 2.03 20150811 180005 11.79 2.07 20150811 180006 12.07 2.10 20150811 180007 12.34 2.13 20150811 180008 12.57 2.15 20150811 180009 12.72 2.17 20150811 180010 12.87 2.18 20150811 180011 13.02 2.20 20150811 180012 13.05 2.20 20150811 180013 12.94 2.18 20150811 180014 12.82 2.16 20150811 180015 12.71 2.14 20150811 180016 12.49 2.11 20150811 180017 12.20 2.07 20150811 180018 11.91 2.03 20150811 180019 11.63 1.99 20150811 180020 11.33 1.94 20150811 180021 11.03 1.88 20150811 180023 10.46 1.77 20150811 180024 9.97 1.67 20150811 180025 9.48 1.58 20150811 180026 8.97 1.48 20150811 180233 5.36 0.61 20150811 180234 5.63 0.63 20150811 180235 5.84 0.65 20150811 180236 6.09 0.68 20150811 180237 6.29 0.70 20150811 180238 6.41 0.73 20150811 180239 6.45 0.74 20150811 180240 6.54 0.76 20150811 180241 6.59 0.78 20150811 180242 6.61 0.80 20150811 180243 6.47 0.82 20150811 180244 6.29 0.84 20150811 180245 6.05 0.85 20150811 180246 5.89 0.87 20150811 180247 5.66 0.88 20150811 180248 5.43 0.90 20150811 180249 5.27 0.91 20150811 180250 5.05 0.93 20150811 180251 4.91 0.94 20150811 180252 4.70 0.96 20150811 180253 4.48 0.97 20150811 180254 4.28 0.99 20150811 180255 4.09 1.00 20150811 180256 3.83 1.02 20150811 180257 3.59 1.03 20150811 180258 3.39 1.04 20150811 180259 3.14 1.06 20150811 180300 2.89 1.07 20150811 180301 2.64 1.09 20150811 180302 2.46 1.10 20150811 180303 2.22 1.11 20150811 180304 2.00 1.12 20150811 180305 1.78 1.13 20150811 180306 1.62 1.14 20150811 180307 1.40 1.15 20150811 180309 1.03 1.18 20150811 180310 0.87 1.19 20150811 180311 0.71 1.20 20150811 180312 0.58 1.21 20150811 180313 0.38 1.23 20150811 180316 0.18 1.25 20150811 180317 0.32 1.26 20150811 180318 0.51 1.28 20150811 180319 0.70 1.29 20150811 180320 0.88 1.30 20150811 180321 1.07 1.31 20150811 180322 1.24 1.33 20150811 180323 1.40 1.34 20150811 180324 1.56 1.35 20150811 180325 1.72 1.36 20150811 180326 1.84 1.37 20150811 180327 1.99 1.39 20150811 180328 2.14 1.40 20150811 180329 2.29 1.41 20150811 180330 2.44 1.43 20150811 180331 2.62 1.44 20150811 180332 2.77 1.45 20150811 180333 2.92 1.47 20150811 180334 3.06 1.48 20150811 180335 3.20 1.50 20150811 180336 3.34 1.51 20150811 180337 3.47 1.52 20150811 180338 3.61 1.53 20150811 180339 3.68 1.54 20150811 180340 3.77 1.56 20150811 180341 3.86 1.57 20150811 180342 3.96 1.57 20150811 180343 4.08 1.58 20150811 180344 4.20 1.59 20150811 180345 4.31 1.60 20150811 180346 4.42 1.61 20150811 180347 4.53 1.61 20150811 180348 4.64 1.62 20150811 180349 4.76 1.63 20150811 180350 4.84 1.63 20150811 180351 4.93 1.63 20150811 180352 5.01 1.64 20150811 180353 5.09 1.64 20150811 180354 5.18 1.64 20150811 180355 5.23 1.65 20150811 180356 5.28 1.65 20150811 180357 5.33 1.65 20150811 180358 5.39 1.66 20150811 180359 5.44 1.66 20150811 180400 5.48 1.66 20150811 180401 5.52 1.66 20150811 180402 5.50 1.66 20150811 180403 5.48 1.66 20150811 180404 5.46 1.66 20150811 180405 5.42 1.65 20150811 180407 5.40 1.65 20150811 180408 5.38 1.64 20150811 180409 5.33 1.64 20150811 180410 5.28 1.63 20150811 180411 5.24 1.63 20150811 180412 5.19 1.62 20150811 180413 5.16 1.61 20150811 180414 5.10 1.60 20150811 180415 5.04 1.59 20150811 180416 4.98 1.58 20150811 180417 4.92 1.57 20150811 180418 4.87 1.56 20150811 180419 4.82 1.55 20150811 180420 4.79 1.54 20150811 180421 4.75 1.52 20150811 180422 4.72 1.51 20150811 180423 4.70 1.50 20150811 180424 4.63 1.49 20150811 180425 4.59 1.48 20150811 180426 4.53 1.47 20150811 180427 4.49 1.46 20150811 180428 4.43 1.45 20150811 180429 4.40 1.44 20150811 180430 4.34 1.43 20150811 180431 4.30 1.43 20150811 180432 4.24 1.42 20150811 180434 4.15 1.41 20150811 180435 4.07 1.40 20150811 180436 4.02 1.39 20150811 180437 3.94 1.39 20150811 180438 3.89 1.38 20150811 180439 3.81 1.38 20150811 180440 3.74 1.37 20150811 180441 3.66 1.37 20150811 180442 3.58 1.36 20150811 180443 3.51 1.36 20150811 180444 3.49 1.36 20150811 180445 3.47 1.36 20150811 180446 3.46 1.36 20150811 180447 3.46 1.36 20150811 180448 3.46 1.36 20150811 180449 3.46 1.36 20150811 180450 3.46 1.36 20150811 180451 3.46 1.36 20150811 180452 3.47 1.36 20150811 180453 3.49 1.36 20150811 180454 3.55 1.36 20150811 180455 3.61 1.37 20150811 180456 3.69 1.37 20150811 180457 3.78 1.37 20150811 180458 3.86 1.37 20150811 180459 3.95 1.37 20150811 180500 4.04 1.38 20150811 180501 4.13 1.38 20150811 180502 4.21 1.38 20150811 180503 4.29 1.38 20150811 180504 4.38 1.39 20150811 180505 4.44 1.39 20150811 180506 4.49 1.39 20150811 180507 4.55 1.39 20150811 180508 4.60 1.40 20150811 180509 4.66 1.40 20150811 180510 4.73 1.40 20150811 180511 4.79 1.41 20150811 180512 4.86 1.41 20150811 180513 4.93 1.41 20150811 180514 5.01 1.41 20150811 180515 5.08 1.42 20150811 180516 5.15 1.42 20150811 180518 5.22 1.42 20150811 180519 5.29 1.43 20150811 180520 5.36 1.43 20150811 180521 5.44 1.43 20150811 180522 5.54 1.44 20150811 180523 5.64 1.44 20150811 180524 5.75 1.45 20150811 180525 5.85 1.45 20150811 180526 5.97 1.46 20150811 180527 6.06 1.46 20150811 180528 6.15 1.47 20150811 180529 6.22 1.47 20150811 180530 6.30 1.47 20150811 180531 6.37 1.48 20150811 180532 6.45 1.48 20150811 180533 6.51 1.49 20150811 180534 6.58 1.49 20150811 180535 6.64 1.50 20150811 180536 6.69 1.50 20150811 180537 6.75 1.51 20150811 180538 6.81 1.51 20150811 180539 6.87 1.52 20150811 180540 6.95 1.52 20150811 180541 7.02 1.53 20150811 180542 7.08 1.53 20150811 180543 7.15 1.54 20150811 180544 7.20 1.54 20150811 180545 7.24 1.54 20150811 180546 7.28 1.55 20150811 180547 7.31 1.55 20150811 180548 7.33 1.55 20150811 180549 7.35 1.55 20150811 180550 7.34 1.55 20150811 180551 7.33 1.56 20150811 180552 7.32 1.56 20150811 180553 7.31 1.56 20150811 180554 7.31 1.56 20150811 180555 7.30 1.56 20150811 180556 7.30 1.56 20150811 180557 7.30 1.56 20150811 180558 7.30 1.56 20150811 180559 7.30 1.57 20150811 180600 7.30 1.57 20150811 180601 7.30 1.56 20150811 180602 7.29 1.56 20150811 180603 7.28 1.56 20150811 180604 7.27 1.56 20150811 180605 7.26 1.56 20150811 180606 7.25 1.55 20150811 180607 7.24 1.55 20150811 180609 7.23 1.55 20150811 180610 7.21 1.55 20150811 180611 7.19 1.55 20150811 180612 7.17 1.55 20150811 180613 7.14 1.54 20150811 180614 7.12 1.54 20150811 180615 7.10 1.54 20150811 180616 7.09 1.54 20150811 180617 7.08 1.54 20150811 180618 7.07 1.54 20150811 180619 7.07 1.54 20150811 180620 7.06 1.54 20150811 180621 7.04 1.54 20150811 180622 7.02 1.54 20150811 180623 7.00 1.54 20150811 180624 6.99 1.54 20150811 180625 6.97 1.54 20150811 180626 6.95 1.54 20150811 180627 6.91 1.54 20150811 180628 6.88 1.54 20150811 180629 6.84 1.54 20150811 180630 6.81 1.53 20150811 180631 6.77 1.53 20150811 180632 6.74 1.53 20150811 180633 6.70 1.53 20150811 180634 6.67 1.53 20150811 180635 6.64 1.53 20150811 180636 6.60 1.52 20150811 180637 6.56 1.52 20150811 180638 6.52 1.52 20150811 180639 6.47 1.52 20150811 180640 6.43 1.52 20150811 180641 6.37 1.52 20150811 180642 6.34 1.52 20150811 180643 6.32 1.51 20150811 180644 6.31 1.51 20150811 180645 6.31 1.52 20150811 180646 6.33 1.52 20150811 180647 6.35 1.52 20150811 180648 6.37 1.52 20150811 180649 6.39 1.52 20150811 180650 6.40 1.53 20150811 180651 6.42 1.53 20150811 180652 6.44 1.53 20150811 180653 6.45 1.53 20150811 180654 6.48 1.53 20150811 180655 6.50 1.54 20150811 180656 6.53 1.54 20150811 180657 6.54 1.54 20150811 180659 6.56 1.55 20150811 180700 6.60 1.55 20150811 180701 6.62 1.55 20150811 180702 6.65 1.56 20150811 180703 6.68 1.56 20150811 180704 6.70 1.57 20150811 180705 6.72 1.57 20150811 180706 6.71 1.58 20150811 180707 6.70 1.58 20150811 180708 6.69 1.58 20150811 180709 6.68 1.59 20150811 180710 6.67 1.59 20150811 180711 6.65 1.59 20150811 180712 6.65 1.59 20150811 180713 6.65 1.60 20150811 180714 6.65 1.60 20150811 180715 6.65 1.61 20150811 180716 6.66 1.61 20150811 180717 6.67 1.62 20150811 180718 6.68 1.62 20150811 180719 6.68 1.63 20150811 180720 6.68 1.63 20150811 180721 6.68 1.63 20150811 180722 6.69 1.64 20150811 180723 6.70 1.64 20150811 180724 6.71 1.64 20150811 180725 6.72 1.65 20150811 180726 6.73 1.65 20150811 180727 6.77 1.66 20150811 180728 6.79 1.66 20150811 180729 6.82 1.67 20150811 180730 6.85 1.67 20150811 180731 6.86 1.67 20150811 180732 6.89 1.68 20150811 180733 6.89 1.68 20150811 180734 6.89 1.68 20150811 180735 6.88 1.69 20150811 180736 6.87 1.69 20150811 180737 6.86 1.69 20150811 180738 6.85 1.69 20150811 180739 6.84 1.69 20150811 180740 6.83 1.69 20150811 180741 6.84 1.69 20150811 180742 6.87 1.70 20150811 180743 6.91 1.70 20150811 180744 6.95 1.70 20150811 180745 7.00 1.70 20150811 180746 7.07 1.71 20150811 180747 7.13 1.71 20150811 180748 7.21 1.71 20150811 180750 7.30 1.71 20150811 180751 7.39 1.71 20150811 180752 7.49 1.71 20150811 180753 7.60 1.71 20150811 180754 7.70 1.70 20150811 180755 7.73 1.70 20150811 180756 7.73 1.69 20150811 180757 7.72 1.68 20150811 180758 7.71 1.67 20150811 180759 7.69 1.66 20150811 180800 7.68 1.65 20150811 180801 7.67 1.63 20150811 180802 7.65 1.62 20150811 180803 7.63 1.61 20150811 180804 7.56 1.59 20150811 180805 7.51 1.58 20150811 180806 7.45 1.57 20150811 180807 7.39 1.55 20150811 180808 7.30 1.54 20150811 180809 7.20 1.52 20150811 180810 7.08 1.50 20150811 180811 6.91 1.48 20150811 180812 6.68 1.45 20150811 180813 6.48 1.42 20150811 180814 6.23 1.39 20150811 180815 6.00 1.37 20150811 180816 5.74 1.33 20150811 180817 5.50 1.31 20150811 180818 5.25 1.28 20150811 180819 4.92 1.23 20150811 180820 4.59 1.19 20150811 180857 2.27 0.25 20150811 180858 2.62 0.26 20150811 180859 2.97 0.27 20150811 180901 3.10 0.26 20150811 180903 2.87 0.26 20150811 180904 2.74 0.26 20150811 180908 2.34 0.27 20150811 180909 2.19 0.27 20150811 180911 1.96 0.28 20150811 180912 1.92 0.28 20150811 181028 3.65 0.37 20150811 181031 4.76 0.47 20150811 181032 5.13 0.51 20150811 181033 5.56 0.55 20150811 181034 5.91 0.58 20150811 181035 6.22 0.61 20150811 181036 6.52 0.64 20150811 181037 6.80 0.67 20150811 181038 7.11 0.71 20150811 181039 7.34 0.73 20150811 183514 3.78 0.44 20150811 183515 3.69 0.44 20150811 183516 3.61 0.45 20150811 183517 3.53 0.45 20150811 183518 3.46 0.46 20150811 183519 3.39 0.46 20150811 183520 3.32 0.47 20150811 183521 3.26 0.48 20150811 183522 3.21 0.49 20150811 183523 3.17 0.49 20150811 183529 3.11 0.53 20150811 183530 3.10 0.55 20150811 183531 3.08 0.57 20150811 183532 3.07 0.59 20150811 183533 3.06 0.60 20150811 183534 3.03 0.62 20150811 183535 2.99 0.64 20150811 183536 2.96 0.66 20150811 183537 2.92 0.68 20150811 183538 2.89 0.70 20150811 183539 2.87 0.72 20150811 183540 2.83 0.75 20150811 183541 2.81 0.77 20150811 183542 2.79 0.79 20150811 183543 2.77 0.82 20150811 183544 2.75 0.84 20150811 183545 2.73 0.87 20150811 183547 2.71 0.89 20150811 183548 2.69 0.92 20150811 183549 2.67 0.96 20150811 183550 2.65 0.99 20150811 183551 2.64 1.02 20150811 183552 2.62 1.05 20150811 183553 2.60 1.09 20150811 183554 2.58 1.11 20150811 183555 2.56 1.14 20150811 183556 2.55 1.16 20150811 183557 2.53 1.20 20150811 183558 2.53 1.23 20150811 183559 2.52 1.26 20150811 183600 2.52 1.28 20150811 183601 2.52 1.31 20150811 183602 2.52 1.34 20150811 183603 2.52 1.38 20150811 183604 2.52 1.41 20150811 183605 2.53 1.44 20150811 183606 2.55 1.47 20150811 183607 2.56 1.50 20150811 183608 2.58 1.53 20150811 183609 2.59 1.56 20150811 183610 2.60 1.60 20150811 183611 2.61 1.63 20150811 183612 2.62 1.66 20150811 183613 2.63 1.69 20150811 183614 2.63 1.73 20150811 183615 2.63 1.76 20150811 183616 2.63 1.79 20150811 183617 2.63 1.82 20150811 183618 2.63 1.85 20150811 183619 2.63 1.87 20150811 183620 2.63 1.90 20150811 183621 2.62 1.93 20150811 183622 2.62 1.95 20150811 183623 2.62 1.97 20150811 183624 2.61 1.99 20150811 183625 2.61 2.01 20150811 183626 2.61 2.04 20150811 183627 2.64 2.06 20150811 183628 2.68 2.08 20150811 183629 2.71 2.10 20150811 183630 2.75 2.12 20150811 183631 2.78 2.14 20150811 183632 2.82 2.15 20150811 183633 2.86 2.17 20150811 183634 2.91 2.19 20150811 183635 2.94 2.20 20150811 183636 2.96 2.22 20150811 183638 2.96 2.23 20150811 183639 2.96 2.25 20150811 183640 2.97 2.26 20150811 183641 2.94 2.27 20150811 183642 2.92 2.28 20150811 183643 2.89 2.30 20150811 183644 2.86 2.31 20150811 183645 2.83 2.32 20150811 183646 2.78 2.33 20150811 183647 2.76 2.34 20150811 183648 2.85 2.35 20150811 183649 2.94 2.36 20150811 183650 3.01 2.37 20150811 183651 3.11 2.38 20150811 183652 3.20 2.40 20150811 183653 3.30 2.41 20150811 183654 3.38 2.42 20150811 183655 3.45 2.43 20150811 183656 3.54 2.44 20150811 183657 3.64 2.45 20150811 183658 3.75 2.46 20150811 183659 3.88 2.47 20150811 183700 4.01 2.48 20150811 183701 4.15 2.49 20150811 183702 4.27 2.51 20150811 183703 4.40 2.51 20150811 183704 4.56 2.53 20150811 183706 4.90 2.55 20150811 183707 5.07 2.56 20150811 183708 5.13 2.57 20150811 183709 5.15 2.58 20150811 183710 5.17 2.59 20150811 183711 5.20 2.59 20150811 183712 5.23 2.60 20150811 183714 5.29 2.62 20150811 183715 5.32 2.63 20150811 183716 5.35 2.64 20150811 183717 5.38 2.65 20150811 183718 5.39 2.66 20150811 183719 5.40 2.67 20150811 183720 5.40 2.67 20150811 183721 5.41 2.68 20150811 183722 5.42 2.69 20150811 183723 5.43 2.70 20150811 183724 5.43 2.71 20150811 183725 5.43 2.72 20150811 183726 5.43 2.73 20150811 183728 5.43 2.73 20150811 183729 5.42 2.74 20150811 183730 5.40 2.75 20150811 183731 5.38 2.76 20150811 183732 5.36 2.76 20150811 183733 5.35 2.77 20150811 183734 5.33 2.78 20150811 183735 5.33 2.79 20150811 183736 5.32 2.80 20150811 183737 5.32 2.80 20150811 183738 5.32 2.81 20150811 183739 5.32 2.82 20150811 183740 5.33 2.83 20150811 183741 5.35 2.84 20150811 183742 5.36 2.84 20150811 183743 5.38 2.85 20150811 183744 5.40 2.86 20150811 183745 5.42 2.87 20150811 183746 5.43 2.87 20150811 183747 5.46 2.88 20150811 183748 5.48 2.89 20150811 183749 5.51 2.90 20150811 183750 5.55 2.91 20150811 183751 5.60 2.92 20150811 183752 5.66 2.92 20150811 183753 5.70 2.93 20150811 183754 5.75 2.94 20150811 183755 5.80 2.95 20150811 183756 5.83 2.96 20150811 183757 5.87 2.96 20150811 183758 5.90 2.97 20150811 183759 5.92 2.98 20150811 183800 5.94 2.99 20150811 183801 5.93 3.00 20150811 183802 5.92 3.01 20150811 183803 5.90 3.02 20150811 183804 5.89 3.02 20150811 183805 5.87 3.03 20150811 183806 5.85 3.04 20150811 183807 5.82 3.05 20150811 183808 5.80 3.05 20150811 183809 5.78 3.06 20150811 183810 5.75 3.07 20150811 183811 5.67 3.08 20150811 183812 5.59 3.09 20150811 183813 5.51 3.09 20150811 183814 5.43 3.10 20150811 183815 5.35 3.11 20150811 183816 5.27 3.12 20150811 183817 5.21 3.13 20150811 183819 5.13 3.14 20150811 183820 5.05 3.14 20150811 183821 4.97 3.15 20150811 183822 4.84 3.16 20150811 183823 4.69 3.17 20150811 183824 4.58 3.18 20150811 183825 4.44 3.18 20150811 183826 4.30 3.19 20150811 183827 4.16 3.20 20150811 183828 4.02 3.21 20150811 183829 3.89 3.22 20150811 183830 3.80 3.22 20150811 183831 3.68 3.23 20150811 183832 3.55 3.24 20150811 183833 3.42 3.25 20150811 183834 3.30 3.25 20150811 183835 3.17 3.26 20150811 183836 3.07 3.26 20150811 183837 2.96 3.27 20150811 183838 2.85 3.28 20150811 183839 2.75 3.28 20150811 183840 2.66 3.29 20150811 183841 2.58 3.30 20150811 183842 2.53 3.30 20150811 183843 2.49 3.31 20150811 183844 2.47 3.31 20150811 183845 2.45 3.32 20150811 183846 2.45 3.32 20150811 183848 2.47 3.33 20150811 183849 2.49 3.34 20150811 183850 2.49 3.34 20150811 183851 2.52 3.35 20150811 183852 2.55 3.35 20150811 183853 2.57 3.36 20150811 183854 2.60 3.36 20150811 183855 2.64 3.36 20150811 183856 2.70 3.37 20150811 183857 2.76 3.37 20150811 183858 2.82 3.38 20150811 183900 2.99 3.39 20150811 183901 3.09 3.39 20150811 183903 3.28 3.40 20150811 183904 3.34 3.40 20150811 183905 3.42 3.40 20150811 183906 3.49 3.41 20150811 183907 3.57 3.41 20150811 183908 3.65 3.41 20150811 183910 3.70 3.41 20150811 183911 3.75 3.42 20150811 183912 3.82 3.42 20150811 183913 3.90 3.42 20150811 183914 3.99 3.42 20150811 183915 4.03 3.42 20150811 183916 4.09 3.43 20150811 183917 4.14 3.43 20150811 183918 4.20 3.43 20150811 183919 4.26 3.43 20150811 183920 4.31 3.44 20150811 183921 4.37 3.44 20150811 183922 4.43 3.44 20150811 183924 4.56 3.45 20150811 183925 4.60 3.45 20150811 183926 4.64 3.45 20150811 183927 4.68 3.45 20150811 183928 4.72 3.45 20150811 183929 4.75 3.46 20150811 183930 4.79 3.46 20150811 183931 4.83 3.46 20150811 183932 4.87 3.46 20150811 183934 4.93 3.47 20150811 183935 4.96 3.47 20150811 183936 5.05 3.47 20150811 183937 5.14 3.47 20150811 183938 5.22 3.47 20150811 183939 5.30 3.47 20150811 183940 5.39 3.47 20150811 183941 5.49 3.47 20150811 183942 5.59 3.47 20150811 183943 5.68 3.48 20150811 183944 5.79 3.48 20150811 183945 5.91 3.48 20150811 183946 5.98 3.48 20150811 183947 6.03 3.48 20150811 183948 6.03 3.48 20150811 183949 6.04 3.48 20150811 183950 6.06 3.48 20150811 183951 6.09 3.48 20150811 183952 6.11 3.48 20150811 183953 6.14 3.48 20150811 183954 6.18 3.48 20150811 183955 6.23 3.48 20150811 183956 6.27 3.49 20150811 183957 5.72 3.48 20150811 183958 5.18 3.48 20150811 184000 4.66 3.48 20150811 184001 4.15 3.48 20150811 184002 3.77 3.48 20150811 184003 3.32 3.48 20150811 184004 2.91 3.48 20150811 184005 2.60 3.48 20150811 184006 2.46 3.48 20150811 184007 2.33 3.48 20150811 184008 2.18 3.48 20150811 184010 2.16 3.48 20150811 184011 2.29 3.48 20150811 184012 2.51 3.48 20150811 184013 2.81 3.48 20150811 184014 3.07 3.48 20150811 184015 3.43 3.48 20150811 184016 3.81 3.49 20150811 184017 4.21 3.49 20150811 184018 4.55 3.49 20150811 184019 4.14 3.49 20150811 184020 3.74 3.50 20150811 184021 3.36 3.50 20150811 184022 3.04 3.51 20150811 184023 2.71 3.51 20150811 184024 2.38 3.52 20150811 184025 2.10 3.52 20150811 184026 1.91 3.53 20150811 184027 1.76 3.53 20150811 184028 1.71 3.54 20150811 184029 1.69 3.54 20150811 184030 1.70 3.54 20150811 184031 1.78 3.55 20150811 184032 1.92 3.55 20150811 184033 2.12 3.55 20150811 184034 2.31 3.56 20150811 184035 2.56 3.56 20150811 184036 2.84 3.57 20150811 184037 3.07 3.57 20150811 184038 3.35 3.57 20150811 184039 3.65 3.58 20150811 184040 3.81 3.58 20150811 184041 3.95 3.59 20150811 184042 4.13 3.59 20150811 184043 4.33 3.60 20150811 184044 4.54 3.60 20150811 184045 4.72 3.61 20150811 184046 4.95 3.61 20150811 184047 5.18 3.61 20150811 184048 5.38 3.62 20150811 184049 5.60 3.62 20150811 184051 5.81 3.63 20150811 184052 5.96 3.63 20150811 184053 6.09 3.63 20150811 184054 6.25 3.64 20150811 184055 6.41 3.64 20150811 184056 6.55 3.65 20150811 184057 6.71 3.65 20150811 184058 6.87 3.65 20150811 184059 7.04 3.66 20150811 184100 7.17 3.66 20150811 184101 7.33 3.66 20150811 184102 7.45 3.67 20150811 184103 7.55 3.67 20150811 184104 7.66 3.67 20150811 184105 7.77 3.67 20150811 184106 7.88 3.67 20150811 184107 7.98 3.67 20150811 184108 8.09 3.67 20150811 184109 8.21 3.67 20150811 184110 8.31 3.67 20150811 184111 8.43 3.67 20150811 184112 8.53 3.67 20150811 184113 8.56 3.67 20150811 184114 8.57 3.67 20150811 184115 8.56 3.67 20150811 184116 8.54 3.67 20150811 184117 8.39 3.67 20150811 184118 8.23 3.66 20150811 184119 8.07 3.66 20150811 184120 7.92 3.66 20150811 184121 7.76 3.65 20150811 184122 7.59 3.65 20150811 184123 7.46 3.65 20150811 184124 7.34 3.64 20150811 184125 7.26 3.64 20150811 184126 7.22 3.63 20150811 184127 7.22 3.63 20150811 184128 7.25 3.63 20150811 184129 7.30 3.63 20150811 184130 7.38 3.62 20150811 184131 7.49 3.62 20150811 184132 7.62 3.62 20150811 184133 7.60 3.62 20150811 184134 7.32 3.62 20150811 184135 6.99 3.61 20150811 184136 6.73 3.61 20150811 184137 6.43 3.61 20150811 184138 6.16 3.60 20150811 184139 5.95 3.60 20150811 184141 5.71 3.60 20150811 184142 5.49 3.60 20150811 184143 5.33 3.60 20150811 184144 5.15 3.60 20150811 184145 5.00 3.60 20150811 184146 4.96 3.60 20150811 184147 4.91 3.60 20150811 184148 4.86 3.60 20150811 184149 4.83 3.60 20150811 184150 4.75 3.60 20150811 184151 4.68 3.60 20150811 184152 4.62 3.60 20150811 184153 4.56 3.60 20150811 184154 4.52 3.61 20150811 184155 4.48 3.61 20150811 184156 4.52 3.61 20150811 184157 4.64 3.62 20150811 184158 4.81 3.62 20150811 184159 4.98 3.63 20150811 184200 5.12 3.63 20150811 184201 5.30 3.64 20150811 184202 5.50 3.64 20150811 184203 5.66 3.65 20150811 184204 5.86 3.65 20150811 184205 6.06 3.66 20150811 184206 6.21 3.67 20150811 184207 6.35 3.67 20150811 184208 6.43 3.68 20150811 184209 6.53 3.68 20150811 184210 6.62 3.69 20150811 184211 6.69 3.70 20150811 184212 6.78 3.70 20150811 184213 6.86 3.71 20150811 184214 6.92 3.71 20150811 184215 6.99 3.72 20150811 184216 7.05 3.72 20150811 184217 7.10 3.73 20150811 184218 7.21 3.74 20150811 184219 7.31 3.75 20150811 184220 7.44 3.75 20150811 184221 7.56 3.76 20150811 184222 7.66 3.77 20150811 184223 7.78 3.78 20150811 184224 7.88 3.79 20150811 184225 8.00 3.80 20150811 184226 8.13 3.81 20150811 184227 8.22 3.81 20150811 184228 8.34 3.82 20150811 184229 8.47 3.84 20150811 184230 8.56 3.85 20150811 184232 8.68 3.86 20150811 184233 8.77 3.87 20150811 184234 8.89 3.88 20150811 184235 9.01 3.89 20150811 184236 9.09 3.90 20150811 184237 9.16 3.91 20150811 184238 9.22 3.92 20150811 184239 9.29 3.92 20150811 184240 9.30 3.93 20150811 184241 9.08 3.93 20150811 184242 8.84 3.93 20150811 184243 8.65 3.93 20150811 184244 8.44 3.93 20150811 184245 8.25 3.93 20150811 184246 8.09 3.92 20150811 184247 7.92 3.92 20150811 184248 7.79 3.92 20150811 184249 7.65 3.92 20150811 184250 7.54 3.92 20150811 184251 7.37 3.92 20150811 184252 7.17 3.92 20150811 184253 7.03 3.92 20150811 184254 6.86 3.92 20150811 184255 6.74 3.92 20150811 184256 6.60 3.92 20150811 184257 6.50 3.92 20150811 184258 6.38 3.92 20150811 184259 6.28 3.93 20150811 184300 6.20 3.93 20150811 184301 6.13 3.93 20150811 184302 6.09 3.93 20150811 184303 6.10 3.94 20150811 184304 6.12 3.95 20150811 184305 6.12 3.95 20150811 184306 6.13 3.94 20150811 184307 6.14 3.94 20150811 184308 6.16 3.93 20150811 184309 6.18 3.92 20150811 184310 6.21 3.90 20150811 184311 6.24 3.89 20150811 184312 6.27 3.87 20150811 184313 6.31 3.85 20150811 184314 6.33 3.86 20150811 184315 6.36 3.86 20150811 184316 6.39 3.87 20150811 184317 6.43 3.89 20150811 184318 6.48 3.90 20150811 184319 6.51 3.93 20150811 184320 6.55 3.96 20150811 184321 6.61 3.99 20150811 184323 6.67 4.02 20150811 184324 6.75 4.05 20150811 184325 6.82 4.07 20150811 184326 6.83 4.08 20150811 184327 6.85 4.08 20150811 184328 6.86 4.09 20150811 184329 6.87 4.10 20150811 184331 6.86 4.12 20150811 184332 6.86 4.13 20150811 184333 6.84 4.13 20150811 184334 6.84 4.14 20150811 184335 6.83 4.15 20150811 184336 6.86 4.16 20150811 184337 6.98 4.17 20150811 184338 7.09 4.18 20150811 184339 7.21 4.19 20150811 184340 7.31 4.21 20150811 184341 7.42 4.22 20150811 184342 7.50 4.23 20150811 184343 7.61 4.24 20150811 184344 7.69 4.25 20150811 184345 7.79 4.26 20150811 184346 7.87 4.27 20150811 184347 7.95 4.28 20150811 184348 8.01 4.30 20150811 184349 8.09 4.31 20150811 184350 8.16 4.32 20150811 184351 8.24 4.34 20150811 184352 8.31 4.35 20150811 184353 8.39 4.36 20150811 184354 8.46 4.37 20150811 184355 8.55 4.39 20150811 184356 8.63 4.40 20150811 184357 8.73 4.42 20150811 184358 8.81 4.43 20150811 184359 8.91 4.44 20150811 184400 9.00 4.45 20150811 184401 9.11 4.46 20150811 184402 9.19 4.47 20150811 184403 9.30 4.48 20150811 184404 9.39 4.49 20150811 184405 9.48 4.50 20150811 184406 9.59 4.51 20150811 184407 9.68 4.51 20150811 184408 9.79 4.52 20150811 184409 9.88 4.52 20150811 184410 9.97 4.54 20150811 184411 10.05 4.56 20150811 184413 10.13 4.58 20150811 184414 10.20 4.60 20150811 184415 10.29 4.63 20150811 184416 10.36 4.65 20150811 184417 10.45 4.68 20150811 184418 10.53 4.72 20150811 184419 10.60 4.75 20150811 184420 10.69 4.79 20150811 184421 10.77 4.83 20150811 184422 10.88 4.84 20150811 184423 10.98 4.84 20150811 184424 11.10 4.83 20150811 184425 11.20 4.82 20150811 184426 11.32 4.79 20150811 184427 11.44 4.77 20150811 184428 11.54 4.74 20150811 184430 11.77 4.69 20150811 184431 11.89 4.66 20150811 184432 11.99 4.63 20150811 184433 12.06 4.61 20150811 184434 12.02 4.61 20150811 184435 12.00 4.61 20150811 184436 11.98 4.60 20150811 184437 11.96 4.59 20150811 184438 11.94 4.61 20150811 184439 11.95 4.63 20150811 184440 11.95 4.64 20150811 184441 11.95 4.66 20150811 184442 11.97 4.67 20150811 184443 11.98 4.68 20150811 184444 11.99 4.69 20150811 184445 11.98 4.70 20150811 184446 11.96 4.71 20150811 184447 11.92 4.71 20150811 184448 11.86 4.71 20150811 184449 11.80 4.72 20150811 184450 11.74 4.70 20150811 184451 11.65 4.69 20150811 184452 11.58 4.68 20150811 184453 11.48 4.67 20150811 184454 11.40 4.66 20150811 184455 11.32 4.65 20150811 184456 11.34 4.65 20150811 184457 11.43 4.65 20150811 184458 11.52 4.64 20150811 184459 11.62 4.64 20150811 184500 11.69 4.64 20150811 184501 11.76 4.63 20150811 184502 11.80 4.64 20150811 184504 11.85 4.64 20150811 184505 11.90 4.64 20150811 184506 11.96 4.64 20150811 184507 12.01 4.63 20150811 184508 12.07 4.64 20150811 184509 12.06 4.66 20150811 184510 12.05 4.68 20150811 184511 12.05 4.71 20150811 184512 12.04 4.73 20150811 184513 12.03 4.75 20150811 184514 12.02 4.79 20150811 184515 12.00 4.81 20150811 184516 11.99 4.83 20150811 184517 11.98 4.86 20150811 184518 11.96 4.89 20150811 184519 11.95 4.91 20150811 184520 11.96 4.94 20150811 184521 11.97 4.95 20150811 184522 11.99 4.96 20150811 184523 12.00 4.98 20150811 184524 12.02 4.99 20150811 184525 12.03 5.01 20150811 184526 12.06 5.02 20150811 184527 12.08 5.04 20150811 184528 12.10 5.05 20150811 184529 12.12 5.06 20150811 184530 12.14 5.08 20150811 184531 12.15 5.09 20150811 184532 12.21 5.11 20150811 184533 12.25 5.12 20150811 184534 12.29 5.13 20150811 184535 12.33 5.14 20150811 184536 12.38 5.16 20150811 184537 12.43 5.17 20150811 184538 12.48 5.18 20150811 184539 12.55 5.20 20150811 184540 12.60 5.21 20150811 184541 12.66 5.22 20150811 184542 12.74 5.23 20150811 184543 12.79 5.24 20150811 184544 12.81 5.26 20150811 184545 12.83 5.27 20150811 184546 12.85 5.28 20150811 184547 12.88 5.29 20150811 184548 12.91 5.30 20150811 184549 12.94 5.31 20150811 184550 12.99 5.33 20150811 184551 13.03 5.34 20150811 184552 13.07 5.35 20150811 184554 13.12 5.36 20150811 184555 13.19 5.37 20150811 184556 13.20 5.38 20150811 184557 13.20 5.38 20150811 184558 13.20 5.39 20150811 184559 13.19 5.39 20150811 184600 13.18 5.40 20150811 184601 13.16 5.40 20150811 184602 13.15 5.40 20150811 184603 13.12 5.41 20150811 184604 13.10 5.41 20150811 184605 13.07 5.41 20150811 184606 13.04 5.41 20150811 184607 13.00 5.42 20150811 184608 13.16 5.43 20150811 184609 13.34 5.45 20150811 184610 13.51 5.46 20150811 184611 13.66 5.48 20150811 184612 13.84 5.50 20150811 184613 13.98 5.51 20150811 184614 14.10 5.52 20150811 184615 14.21 5.53 20150811 184616 14.31 5.54 20150811 184617 14.43 5.55 20150811 184618 14.50 5.56 20150811 184619 14.56 5.56 20150811 184620 14.56 5.56 20150811 184621 14.57 5.55 20150811 184622 14.60 5.55 20150811 184623 14.64 5.55 20150811 184624 14.69 5.55 20150811 184625 14.75 5.55 20150811 184626 14.82 5.55 20150811 184627 14.92 5.55 20150811 184628 15.02 5.56 20150811 184629 15.10 5.55 20150811 184630 15.20 5.55 20150811 184631 15.31 5.55 20150811 184632 15.11 5.50 20150811 184633 14.88 5.45 20150811 184634 14.70 5.42 20150811 184635 14.54 5.38 20150811 184636 14.38 5.35 20150811 184637 14.25 5.32 20150811 184638 14.08 5.29 20150811 184639 13.92 5.27 20150811 184640 13.74 5.24 20150811 184641 13.63 5.23 20150811 184642 13.55 5.22 20150811 184643 13.48 5.21 20150811 184645 13.35 5.17 20150811 184646 13.20 5.11 20150811 184647 13.03 5.04 20150811 184648 12.84 4.97 20150811 184649 12.62 4.86 20150811 184650 12.46 4.78 20150811 184651 12.34 4.69 20150811 184652 12.22 4.60 20150811 184653 12.11 4.52 20150811 184654 12.04 4.43 20150811 184655 11.96 4.35 20150811 184656 11.90 4.26 20150811 184657 11.99 4.22 20150811 184658 12.05 4.21 20150811 184659 12.07 4.20 20150811 184700 12.08 4.18 20150811 184701 12.06 4.16 20150811 184702 12.03 4.13 20150811 184703 11.96 4.09 20150811 184704 11.88 4.05 20150811 184705 11.77 3.99 20150811 184706 11.64 3.93 20150811 184707 11.51 3.86 20150811 184708 11.39 3.77 20150811 184709 11.35 3.71 20150811 184710 11.40 3.68 20150811 184711 11.46 3.65 20150811 184712 11.54 3.63 20150811 184713 11.65 3.62 20150811 184714 11.75 3.60 20150811 184715 11.86 3.59 20150811 184716 11.99 3.59 20150811 184717 12.13 3.61 20150811 184718 12.28 3.62 20150811 184719 12.41 3.63 20150811 184720 12.52 3.64 20150811 184721 12.62 3.64 20150811 184722 12.68 3.64 20150811 184723 12.73 3.64 20150811 184724 12.78 3.64 20150811 184725 12.81 3.64 20150811 184726 12.82 3.63 20150811 184727 12.81 3.62 20150811 184728 12.79 3.59 20150811 184729 12.75 3.57 20150811 184730 12.70 3.53 20150811 184731 12.62 3.48 20150811 184732 12.54 3.44 20150811 184733 12.43 3.38 20150811 184734 12.34 3.33 20150811 184736 12.28 3.29 20150811 184737 12.24 3.25 20150811 184738 12.21 3.21 20150811 184739 12.20 3.16 20150811 184740 12.20 3.11 20150811 184741 12.23 3.06 20150811 184742 12.27 3.00 20150811 184743 12.31 2.95 20150811 184744 12.32 2.93 20150811 184745 12.29 2.89 20150811 184746 12.25 2.85 20150811 184747 12.18 2.81 20150811 184748 12.00 2.81 20150811 184749 11.81 2.80 20150811 184750 11.61 2.79 20150811 184751 11.40 2.78 20150811 184752 11.24 2.77 20150811 184753 11.13 2.76 20150811 184754 11.05 2.76 20150811 184755 10.99 2.75 20150811 184756 10.96 2.75 20150811 184757 10.96 2.74 20150811 184758 11.00 2.74 20150811 184759 11.05 2.73 20150811 184800 11.09 2.73 20150811 184801 11.11 2.74 20150811 184802 11.13 2.76 20150811 184803 11.14 2.77 20150811 184804 11.16 2.78 20150811 184805 11.18 2.78 20150811 184806 11.20 2.78 20150811 184807 11.21 2.79 20150811 184808 11.23 2.78 20150811 184809 11.24 2.78 20150811 184810 11.26 2.77 20150811 184811 11.28 2.76 20150811 184812 11.31 2.75 20150811 184813 11.30 2.72 20150811 184814 11.24 2.70 20150811 184815 11.17 2.67 20150811 184816 11.07 2.64 20150811 184817 10.90 2.61 20150811 184818 10.73 2.58 20150811 184819 10.55 2.55 20150811 184820 10.37 2.53 20150811 184821 10.17 2.49 20150811 184822 9.96 2.46 20150811 184823 9.72 2.42 20150811 184824 9.50 2.38 20150811 184826 9.34 2.34 20150811 184827 9.17 2.28 20150811 184828 9.17 2.23 20150811 184829 9.16 2.18 20150811 184830 9.18 2.14 20150811 184831 9.17 2.10 20150811 184832 9.20 2.06 20150811 184833 9.27 2.03 20150811 184834 9.34 2.01 20150811 184835 9.39 1.99 20150811 184836 9.41 1.97 20150811 184837 9.41 1.94 20150811 184838 9.39 1.91 20150811 184839 9.34 1.88 20150811 184840 9.27 1.86 20150811 184841 8.81 1.86 20150811 184842 8.37 1.87 20150811 184843 7.94 1.87 20150811 184844 7.63 1.87 20150811 184845 7.23 1.87 20150811 184846 6.84 1.87 20150811 184847 6.56 1.87 20150811 184848 6.13 1.86 20150811 184849 5.68 1.85 20150811 184850 5.27 1.84 20150811 184851 5.00 1.85 20150811 184852 4.70 1.85 20150811 184853 4.45 1.85 20150811 184854 4.50 1.86 20150811 184855 4.71 1.87 20150811 184856 5.03 1.88 20150811 184857 5.29 1.90 20150811 184858 5.59 1.92 20150811 184859 5.89 1.94 20150811 184900 6.13 1.96 20150811 184901 6.39 1.99 20150811 184902 6.64 2.01 20150811 184903 6.80 2.02 20150811 184904 6.97 2.03 20150811 184905 7.15 2.03 20150811 184906 7.31 2.03 20150811 184907 7.52 2.03 20150811 184908 7.60 2.02 20150811 184909 7.67 2.02 20150811 184910 7.76 2.03 20150811 184911 7.86 2.04 20150811 184912 7.96 2.05 20150811 184913 8.08 2.05 20150811 184914 8.19 2.06 20150811 184915 8.34 2.07 20150811 184917 8.47 2.07 20150811 184918 8.57 2.07 20150811 184919 8.64 2.08 20150811 184920 8.70 2.08 20150811 184921 8.77 2.08 20150811 184922 8.82 2.09 20150811 184923 8.88 2.09 20150811 184924 8.95 2.09 20150811 184925 9.01 2.09 20150811 184926 9.09 2.08 20150811 184927 9.15 2.07 20150811 184928 9.23 2.07 20150811 184929 9.30 2.06 20150811 184930 9.37 2.05 20150811 184931 9.43 2.04 20150811 184932 9.49 2.02 20150811 184933 9.51 2.01 20150811 184934 9.53 1.99 20150811 184935 9.55 1.98 20150811 184936 9.56 1.97 20150811 184937 9.27 1.94 20150811 184938 9.03 1.93 20150811 184939 8.67 1.90 20150811 184940 8.34 1.88 20150811 184941 7.93 1.86 20150811 184942 7.57 1.84 20150811 184943 7.21 1.82 20150811 184944 6.75 1.80 20150811 184945 6.39 1.78 20150811 184946 5.90 1.75 20150811 184947 5.52 1.73 20150811 184948 5.07 1.70 20150811 184949 4.76 1.68 20150811 184950 4.45 1.65 20150811 184951 4.14 1.64 20150811 184952 3.79 1.63 20150811 184953 3.58 1.62 20150811 184954 3.47 1.60 20150811 184955 3.40 1.58 20150811 184956 3.44 1.56 20150811 184957 3.54 1.54 20150811 184958 3.66 1.52 20150811 184959 3.76 1.50 20150811 185000 3.90 1.47 20150811 185001 4.02 1.45 20150811 185002 4.18 1.43 20150811 185003 4.29 1.41 20150811 185004 4.39 1.39 20150811 185005 4.52 1.37 20150811 185006 4.44 1.35 20150811 185008 4.35 1.34 20150811 185009 4.28 1.32 20150811 185010 4.20 1.30 20150811 185011 4.12 1.29 20150811 185012 4.03 1.27 20150811 185013 3.93 1.26 20150811 185014 3.82 1.24 20150811 185015 3.72 1.23 20150811 185016 3.62 1.21 20150811 185021 3.11 1.18 20150811 185022 3.01 1.15 20150811 185026 2.74 1.00 20150811 185027 2.70 0.96 20150811 190031 3.42 0.75 20150811 190032 3.85 0.71 20150811 190033 4.18 0.72 20150811 190034 4.24 0.74 20150811 190035 4.28 0.77 20150811 190041 3.15 0.91 20150811 190051 3.23 1.76 20150811 190052 3.38 1.86 20150811 190053 3.61 2.01 20150811 190054 3.89 2.16 20150811 190055 4.19 2.29 20150811 190056 4.49 2.42 20150811 190057 4.82 2.54 20150811 190058 5.15 2.65 20150811 190059 5.45 2.73 20150811 190100 5.73 2.80 20150811 190101 6.00 2.87 20150811 190102 6.27 2.94 20150811 190103 6.48 3.01 20150811 190104 6.63 3.08 20150811 190105 6.80 3.16 20150811 190106 6.96 3.22 20150811 190107 7.11 3.28 20150811 190108 7.27 3.34 20150811 190109 7.42 3.39 20150811 190110 7.56 3.43 20150811 190112 7.71 3.47 20150811 190113 7.85 3.51 20150811 190114 7.99 3.55 20150811 190115 8.12 3.58 20150811 190116 8.25 3.61 20150811 190117 8.38 3.64 20150811 190118 8.50 3.67 20150811 190119 8.61 3.69 20150811 190120 8.72 3.71 20150811 190121 8.81 3.74 20150811 190122 8.91 3.76 20150811 190123 8.99 3.77 20150811 190124 9.07 3.79 20150811 190125 9.15 3.81 20150811 190126 9.22 3.82 20150811 190127 9.28 3.83 20150811 190128 9.35 3.85 20150811 190129 9.41 3.86 20150811 190130 9.46 3.87 20150811 190131 9.51 3.88 20150811 190132 9.56 3.88 20150811 190133 9.61 3.88 20150811 190134 9.65 3.87 20150811 190135 9.69 3.85 20150811 190136 9.74 3.86 20150811 190137 9.79 3.87 20150811 190138 9.83 3.88 20150811 190139 9.88 3.88 20150811 190140 9.93 3.88 20150811 190141 9.97 3.88 20150811 190142 9.98 3.88 20150811 190143 10.00 3.87 20150811 190144 10.03 3.86 20150811 190145 10.06 3.85 20150811 190146 10.10 3.83 20150811 190147 10.18 3.82 20150811 190148 10.28 3.81 20150811 190149 10.39 3.80 20150811 190150 10.50 3.80 20150811 190151 10.58 3.81 20150811 190152 10.67 3.81 20150811 190153 10.81 3.82 20150811 190154 10.96 3.83 20150811 190155 11.10 3.84 20150811 190156 11.25 3.85 20150811 190157 11.38 3.86 20150811 190158 11.51 3.87 20150811 190159 11.61 3.87 20150811 190200 11.71 3.88 20150811 190201 11.80 3.88 20150811 190203 11.90 3.88 20150811 190204 12.00 3.88 20150811 190205 12.07 3.88 20150811 190206 12.14 3.88 20150811 190207 12.22 3.88 20150811 190208 12.28 3.87 20150811 190209 12.35 3.87 20150811 190210 12.42 3.86 20150811 190211 12.48 3.86 20150811 190212 12.53 3.85 20150811 190213 12.58 3.85 20150811 190214 12.64 3.84 20150811 190215 12.69 3.83 20150811 190216 12.74 3.83 20150811 190217 12.79 3.82 20150811 190218 12.84 3.82 20150811 190219 12.90 3.81 20150811 190220 12.96 3.81 20150811 190221 13.02 3.80 20150811 190222 13.07 3.79 20150811 190223 13.13 3.79 20150811 190224 13.18 3.78 20150811 190225 13.23 3.78 20150811 190226 13.27 3.78 20150811 190227 13.32 3.77 20150811 190228 13.35 3.77 20150811 190229 13.35 3.76 20150811 190230 13.35 3.76 20150811 190231 13.33 3.76 20150811 190232 13.32 3.75 20150811 190233 13.30 3.75 20150811 190234 13.28 3.75 20150811 190235 13.28 3.74 20150811 190236 13.29 3.74 20150811 190237 13.29 3.75 20150811 190238 13.30 3.75 20150811 190239 13.31 3.75 20150811 190240 13.34 3.75 20150811 190241 13.42 3.76 20150811 190242 13.51 3.78 20150811 190243 13.60 3.79 20150811 190244 13.70 3.81 20150811 190245 13.81 3.82 20150811 190246 13.92 3.84 20150811 190247 14.03 3.85 20150811 190248 14.15 3.86 20150811 190249 14.27 3.88 20150811 190250 14.38 3.89 20150811 190251 14.48 3.90 20150811 190252 14.59 3.91 20150811 190254 14.70 3.92 20150811 190255 14.77 3.92 20150811 190256 14.85 3.92 20150811 190257 14.93 3.92 20150811 190258 15.01 3.92 20150811 190259 15.09 3.91 20150811 190300 15.17 3.91 20150811 190301 15.23 3.91 20150811 190302 15.28 3.90 20150811 190303 15.34 3.90 20150811 190304 15.39 3.90 20150811 190305 15.44 3.90 20150811 190306 15.50 3.90 20150811 190307 15.55 3.90 20150811 190308 15.59 3.89 20150811 190309 15.63 3.89 20150811 190310 15.66 3.88 20150811 190311 15.69 3.87 20150811 190312 15.72 3.87 20150811 190313 15.75 3.86 20150811 190314 15.76 3.86 20150811 190315 15.76 3.86 20150811 190316 15.77 3.86 20150811 190317 15.78 3.86 20150811 190318 15.79 3.86 20150811 190319 15.80 3.86 20150811 190320 15.82 3.86 20150811 190321 15.83 3.85 20150811 190322 15.84 3.84 20150811 190323 15.85 3.84 20150811 190324 15.87 3.83 20150811 190325 15.90 3.82 20150811 190326 15.91 3.82 20150811 190327 15.93 3.81 20150811 190328 15.92 3.79 20150811 190329 15.91 3.78 20150811 190330 15.89 3.77 20150811 190331 15.87 3.76 20150811 190332 15.85 3.75 20150811 190333 15.83 3.74 20150811 190334 15.79 3.73 20150811 190335 15.73 3.72 20150811 190336 15.68 3.71 20150811 190337 15.62 3.70 20150811 190338 15.56 3.69 20150811 190339 15.49 3.68 20150811 190340 15.42 3.68 20150811 190341 15.37 3.67 20150811 190342 15.32 3.67 20150811 190344 15.27 3.67 20150811 190345 15.23 3.67 20150811 190346 15.19 3.67 20150811 190347 15.15 3.66 20150811 190348 15.11 3.66 20150811 190349 15.08 3.66 20150811 190350 15.05 3.66 20150811 190351 15.03 3.66 20150811 190352 15.00 3.66 20150811 190353 14.97 3.66 20150811 190354 14.95 3.66 20150811 190355 14.92 3.67 20150811 190356 14.90 3.67 20150811 190357 14.88 3.68 20150811 190358 14.86 3.68 20150811 190359 14.84 3.68 20150811 190400 14.83 3.69 20150811 190401 14.82 3.69 20150811 190402 14.81 3.70 20150811 190403 14.80 3.70 20150811 190404 14.79 3.70 20150811 190405 14.78 3.70 20150811 190406 14.78 3.70 20150811 190407 14.79 3.70 20150811 190408 14.81 3.70 20150811 190409 14.85 3.70 20150811 190410 14.87 3.70 20150811 190411 14.91 3.70 20150811 190412 14.94 3.70 20150811 190413 14.98 3.70 20150811 190414 15.00 3.69 20150811 190415 15.03 3.69 20150811 190416 15.07 3.68 20150811 190417 15.11 3.67 20150811 190418 15.13 3.65 20150811 190419 15.13 3.65 20150811 190420 15.11 3.63 20150811 190421 15.06 3.61 20150811 190422 15.02 3.60 20150811 190423 14.96 3.57 20150811 190424 14.92 3.55 20150811 190425 14.87 3.53 20150811 190426 14.82 3.51 20150811 190427 14.76 3.48 20150811 190428 14.71 3.45 20150811 190429 14.65 3.42 20150811 190430 14.60 3.39 20150811 190431 14.55 3.36 20150811 190432 14.50 3.33 20150811 190433 14.45 3.30 20150811 190435 14.37 3.27 20150811 190436 14.30 3.25 20150811 190437 14.23 3.23 20150811 190438 14.17 3.20 20150811 190439 14.13 3.18 20150811 190440 14.08 3.15 20150811 190441 14.05 3.12 20150811 190442 14.02 3.10 20150811 190443 13.96 3.07 20150811 190444 13.90 3.05 20150811 190445 13.85 3.03 20150811 190446 13.80 3.01 20150811 190447 13.75 2.98 20150811 190448 13.67 2.96 20150811 190449 13.60 2.93 20150811 190450 13.52 2.89 20150811 190451 13.41 2.86 20150811 190452 13.31 2.82 20150811 190453 13.21 2.79 20150811 190454 13.11 2.76 20150811 190455 13.01 2.73 20150811 190456 12.91 2.70 20150811 190457 12.80 2.66 20150811 190458 12.71 2.63 20150811 190459 12.61 2.60 20150811 190500 12.51 2.58 20150811 190501 12.40 2.58 20150811 190502 12.29 2.59 20150811 190503 12.19 2.59 20150811 190504 12.10 2.59 20150811 190505 12.01 2.59 20150811 190506 11.92 2.59 20150811 190507 11.85 2.59 20150811 190508 11.79 2.59 20150811 190509 11.74 2.58 20150811 190510 11.68 2.58 20150811 190511 11.63 2.58 20150811 190512 11.59 2.57 20150811 190513 11.55 2.57 20150811 190514 11.52 2.57 20150811 190515 11.50 2.56 20150811 190516 11.46 2.56 20150811 190517 11.43 2.56 20150811 190518 11.40 2.55 20150811 190519 11.37 2.55 20150811 190520 11.34 2.55 20150811 190521 11.30 2.54 20150811 190522 11.27 2.54 20150811 190523 11.26 2.53 20150811 190525 11.23 2.53 20150811 190526 11.20 2.53 20150811 190527 11.15 2.53 20150811 190528 11.08 2.52 20150811 190529 11.02 2.52 20150811 190530 10.95 2.51 20150811 190531 10.89 2.51 20150811 190532 10.83 2.51 20150811 190533 10.78 2.50 20150811 190534 10.74 2.50 20150811 190535 10.71 2.50 20150811 190536 10.69 2.50 20150811 190537 10.66 2.50 20150811 190538 10.64 2.50 20150811 190539 10.62 2.50 20150811 190540 10.58 2.49 20150811 190541 10.54 2.49 20150811 190542 10.50 2.49 20150811 190543 10.45 2.49 20150811 190544 10.42 2.49 20150811 190545 10.38 2.48 20150811 190546 10.36 2.48 20150811 190547 10.34 2.48 20150811 190548 10.33 2.48 20150811 190549 10.32 2.48 20150811 190550 10.32 2.47 20150811 190551 10.33 2.47 20150811 190552 10.26 2.47 20150811 190553 10.18 2.46 20150811 190554 10.11 2.46 20150811 190555 10.05 2.45 20150811 190556 9.99 2.45 20150811 190557 9.94 2.44 20150811 190558 9.89 2.44 20150811 190559 9.85 2.44 20150811 190600 9.82 2.43 20150811 190601 9.78 2.43 20150811 190602 9.73 2.42 20150811 190603 9.69 2.42 20150811 190604 9.63 2.41 20150811 190605 9.56 2.41 20150811 190606 9.49 2.41 20150811 190607 9.42 2.40 20150811 190608 9.35 2.40 20150811 190609 9.29 2.40 20150811 190610 9.21 2.39 20150811 190611 9.13 2.39 20150811 190612 9.06 2.39 20150811 190613 8.98 2.38 20150811 190614 8.90 2.38 20150811 190616 8.82 2.38 20150811 190617 8.75 2.38 20150811 190618 8.71 2.38 20150811 190619 8.68 2.38 20150811 190620 8.65 2.38 20150811 190621 8.65 2.38 20150811 190622 8.65 2.38 20150811 190623 8.65 2.38 20150811 190624 8.65 2.37 20150811 190625 8.66 2.37 20150811 190626 8.67 2.37 20150811 190627 8.68 2.37 20150811 190628 8.70 2.36 20150811 190629 8.71 2.36 20150811 190630 8.71 2.36 20150811 190631 8.77 2.36 20150811 190632 8.85 2.37 20150811 190633 8.91 2.38 20150811 190634 8.98 2.38 20150811 190635 9.05 2.39 20150811 190636 9.13 2.40 20150811 190637 9.21 2.41 20150811 190638 9.29 2.42 20150811 190639 9.38 2.42 20150811 190640 9.46 2.42 20150811 190641 9.54 2.40 20150811 190642 9.60 2.39 20150811 190643 9.67 2.38 20150811 190644 9.74 2.37 20150811 190645 9.82 2.36 20150811 190646 9.89 2.36 20150811 190647 9.97 2.36 20150811 190648 10.05 2.36 20150811 190649 10.13 2.36 20150811 190650 10.18 2.36 20150811 190651 10.17 2.36 20150811 190652 10.16 2.36 20150811 190653 10.14 2.36 20150811 190654 10.11 2.36 20150811 190655 10.08 2.35 20150811 190656 10.06 2.35 20150811 190657 10.03 2.34 20150811 190658 10.00 2.34 20150811 190659 9.97 2.33 20150811 190700 9.95 2.33 20150811 190701 9.89 2.33 20150811 190702 9.83 2.32 20150811 190703 9.78 2.32 20150811 190704 9.74 2.31 20150811 190705 9.68 2.31 20150811 190707 9.59 2.30 20150811 190708 9.51 2.30 20150811 190709 9.44 2.29 20150811 190710 9.35 2.29 20150811 190711 9.27 2.29 20150811 190712 9.19 2.28 20150811 190713 9.11 2.28 20150811 190714 9.03 2.28 20150811 190715 8.95 2.28 20150811 190716 8.89 2.28 20150811 190717 8.82 2.28 20150811 190718 8.74 2.28 20150811 190719 8.67 2.28 20150811 190720 8.61 2.28 20150811 190721 8.54 2.28 20150811 190722 8.49 2.28 20150811 190723 8.44 2.28 20150811 190724 8.39 2.28 20150811 190725 8.34 2.28 20150811 190726 8.30 2.28 20150811 190727 8.27 2.28 20150811 190728 8.24 2.29 20150811 190729 8.21 2.29 20150811 190730 8.17 2.28 20150811 190731 8.14 2.27 20150811 190732 8.12 2.26 20150811 190733 8.12 2.26 20150811 190734 8.11 2.25 20150811 190735 8.10 2.25 20150811 190736 8.10 2.24 20150811 190737 8.11 2.23 20150811 190738 8.12 2.23 20150811 190739 8.15 2.22 20150811 190740 8.17 2.22 20150811 190741 8.17 2.21 20150811 190742 8.15 2.21 20150811 190743 8.16 2.20 20150811 190744 8.16 2.20 20150811 190745 8.15 2.20 20150811 190746 8.14 2.19 20150811 190747 8.14 2.19 20150811 190748 8.15 2.18 20150811 190749 8.17 2.18 20150811 190750 8.21 2.17 20150811 190751 8.26 2.17 20150811 190752 8.28 2.15 20150811 190753 8.19 2.11 20150811 190754 8.12 2.07 20150811 190755 8.06 2.03 20150811 190757 8.01 2.00 20150811 190758 7.95 1.97 20150811 190759 7.90 1.93 20150811 190800 7.90 1.91 20150811 190801 7.92 1.89 20150811 190802 7.98 1.86 20150811 190803 8.06 1.84 20150811 190804 8.16 1.82 20150811 190858 3.03 1.14 20150811 190859 2.86 1.14 20150811 190900 2.72 1.14 20150811 190901 2.58 1.14 20150811 190911 2.06 1.00 20150811 191021 3.91 0.90 20150811 191138 6.85 0.85 20150811 191139 6.97 0.90 20150811 191140 7.08 0.96 20150811 191141 7.17 1.01 20150811 191142 7.27 1.07 20150811 191143 7.38 1.14 20150811 191144 7.47 1.19 20150811 191145 7.58 1.25 20150811 191146 7.69 1.32 20150811 191147 7.81 1.38 20150811 191148 7.90 1.44 20150811 191149 7.92 1.48 20150811 191150 7.93 1.51 20150811 191151 7.95 1.55 20150811 191152 7.97 1.58 20150811 191153 7.98 1.62 20150811 191154 8.00 1.66 20150811 191155 8.01 1.70 20150811 191156 8.03 1.73 20150811 191157 8.01 1.77 20150811 191158 7.95 1.81 20150811 191159 7.91 1.84 20150811 191200 7.89 1.87 20150811 191201 7.86 1.90 20150811 191202 7.85 1.93 20150811 191203 7.85 1.96 20150811 191204 7.86 1.99 20150811 191205 7.87 2.01 20150811 191206 7.90 2.04 20150811 191207 7.94 2.07 20150811 191208 7.97 2.10 20150811 191209 8.03 2.13 20150811 191210 8.07 2.15 20150811 191212 8.11 2.17 20150811 191213 8.15 2.19 20150811 191214 8.20 2.21 20150811 191215 8.26 2.23 20150811 191216 8.30 2.26 20150811 191217 8.36 2.28 20150811 191218 8.41 2.31 20150811 191219 8.45 2.33 20150811 191220 8.49 2.35 20150811 191221 8.52 2.37 20150811 191222 8.55 2.39 20150811 191223 8.57 2.40 20150811 191224 8.59 2.41 20150811 191225 8.63 2.42 20150811 191226 8.66 2.43 20150811 191227 8.69 2.44 20150811 191228 8.74 2.45 20150811 191229 8.78 2.46 20150811 191230 8.83 2.47 20150811 191231 8.87 2.47 20150811 191232 8.92 2.48 20150811 191233 8.96 2.49 20150811 191234 9.00 2.49 20150811 191235 9.04 2.50 20150811 191236 9.08 2.51 20150811 191237 9.12 2.51 20150811 191238 9.16 2.51 20150811 191239 9.20 2.52 20150811 191240 9.24 2.52 20150811 191241 9.28 2.52 20150811 191242 9.31 2.52 20150811 191243 9.32 2.52 20150811 191244 9.33 2.52 20150811 191245 9.34 2.52 20150811 191246 9.36 2.52 20150811 191247 9.38 2.52 20150811 191248 9.40 2.52 20150811 191249 9.42 2.52 20150811 191250 9.45 2.51 20150811 191251 9.48 2.51 20150811 191252 9.51 2.51 20150811 191253 9.51 2.50 20150811 191254 9.51 2.50 20150811 191255 9.52 2.50 20150811 191256 9.52 2.50 20150811 191257 9.52 2.49 20150811 191258 9.52 2.48 20150811 191259 9.53 2.48 20150811 191300 9.54 2.48 20150811 191301 9.54 2.47 20150811 191303 9.55 2.47 20150811 191304 9.56 2.46 20150811 191305 9.55 2.46 20150811 191306 9.54 2.46 20150811 191307 9.53 2.46 20150811 191308 9.53 2.46 20150811 191309 9.53 2.46 20150811 191310 9.52 2.45 20150811 191311 9.51 2.45 20150811 191312 9.51 2.44 20150811 191313 9.51 2.44 20150811 191314 9.51 2.44 20150811 191315 9.53 2.44 20150811 191316 9.55 2.44 20150811 191317 9.55 2.44 20150811 191318 9.57 2.44 20150811 191319 9.58 2.44 20150811 191320 9.57 2.44 20150811 191321 9.58 2.44 20150811 191322 9.59 2.44 20150811 191323 9.58 2.44 20150811 191324 9.57 2.44 20150811 191325 9.57 2.44 20150811 191326 9.58 2.44 20150811 191327 9.60 2.45 20150811 191328 9.63 2.46 20150811 191329 9.64 2.46 20150811 191330 9.67 2.47 20150811 191331 9.69 2.47 20150811 191332 9.71 2.48 20150811 191333 9.73 2.48 20150811 191334 9.75 2.49 20150811 191335 9.76 2.49 20150811 191336 9.78 2.50 20150811 191337 9.80 2.51 20150811 191338 9.81 2.51 20150811 191339 9.83 2.52 20150811 191340 9.84 2.53 20150811 191341 9.86 2.53 20150811 191342 9.87 2.54 20150811 191343 9.87 2.55 20150811 191344 9.88 2.55 20150811 191345 9.88 2.56 20150811 191346 9.88 2.56 20150811 191347 9.87 2.57 20150811 191348 9.85 2.57 20150811 191349 9.82 2.57 20150811 191350 9.80 2.57 20150811 191351 9.78 2.57 20150811 191353 9.75 2.57 20150811 191354 9.72 2.57 20150811 191355 9.69 2.57 20150811 191356 9.65 2.57 20150811 191357 9.62 2.57 20150811 191358 9.58 2.57 20150811 191359 9.54 2.57 20150811 191400 9.50 2.56 20150811 191401 9.47 2.56 20150811 191402 9.44 2.56 20150811 191403 9.40 2.55 20150811 191404 9.36 2.54 20150811 191405 9.33 2.54 20150811 191406 9.29 2.53 20150811 191407 9.26 2.52 20150811 191408 9.22 2.52 20150811 191409 9.18 2.52 20150811 191410 9.13 2.51 20150811 191411 9.09 2.51 20150811 191412 9.05 2.50 20150811 191413 9.02 2.50 20150811 191414 8.98 2.49 20150811 191415 8.95 2.49 20150811 191416 8.91 2.48 20150811 191417 8.88 2.48 20150811 191418 8.85 2.47 20150811 191419 8.81 2.47 20150811 191420 8.76 2.47 20150811 191421 8.71 2.47 20150811 191422 8.67 2.46 20150811 191423 8.63 2.46 20150811 191424 8.60 2.46 20150811 191425 8.57 2.46 20150811 191426 8.54 2.46 20150811 191427 8.52 2.46 20150811 191428 8.49 2.45 20150811 191429 8.47 2.44 20150811 191430 8.46 2.43 20150811 191431 8.44 2.42 20150811 191432 8.43 2.41 20150811 191433 8.42 2.40 20150811 191434 8.41 2.39 20150811 191435 8.40 2.38 20150811 191436 8.40 2.37 20150811 191437 8.39 2.36 20150811 191438 8.39 2.35 20150811 191439 8.39 2.34 20150811 191440 8.39 2.34 20150811 191441 8.38 2.35 20150811 191442 8.38 2.35 20150811 191444 8.38 2.35 20150811 191445 8.38 2.35 20150811 191446 8.38 2.36 20150811 191447 8.38 2.36 20150811 191448 8.37 2.36 20150811 191449 8.36 2.37 20150811 191450 8.36 2.37 20150811 191451 8.35 2.37 20150811 191452 8.34 2.37 20150811 191453 8.34 2.37 20150811 191454 8.33 2.37 20150811 191455 8.32 2.37 20150811 191456 8.32 2.37 20150811 191457 8.32 2.37 20150811 191458 8.31 2.37 20150811 191459 8.31 2.37 20150811 191500 8.31 2.37 20150811 191501 8.30 2.38 20150811 191502 8.30 2.38 20150811 191503 8.30 2.38 20150811 191504 8.30 2.39 20150811 191505 8.30 2.39 20150811 191506 8.31 2.39 20150811 191507 8.32 2.39 20150811 191508 8.34 2.39 20150811 191509 8.35 2.40 20150811 191510 8.36 2.40 20150811 191511 8.36 2.40 20150811 191512 8.34 2.40 20150811 191513 8.34 2.40 20150811 191514 8.33 2.40 20150811 191515 8.32 2.40 20150811 191516 8.32 2.40 20150811 191517 8.32 2.40 20150811 191518 8.33 2.40 20150811 191519 8.34 2.40 20150811 191520 8.35 2.40 20150811 191521 8.36 2.40 20150811 191522 8.36 2.40 20150811 191523 8.38 2.40 20150811 191524 8.38 2.40 20150811 191525 8.39 2.40 20150811 191526 8.41 2.40 20150811 191527 8.42 2.40 20150811 191528 8.43 2.40 20150811 191529 8.44 2.39 20150811 191530 8.46 2.39 20150811 191531 8.46 2.39 20150811 191532 8.45 2.39 20150811 191533 8.42 2.38 20150811 191535 8.40 2.38 20150811 191536 8.38 2.37 20150811 191537 8.35 2.37 20150811 191538 8.33 2.36 20150811 191539 8.30 2.36 20150811 191540 8.28 2.35 20150811 191541 8.26 2.35 20150811 191542 8.23 2.34 20150811 191543 8.20 2.34 20150811 191544 8.16 2.33 20150811 191545 8.12 2.33 20150811 191546 8.08 2.32 20150811 191547 8.04 2.32 20150811 191548 8.01 2.31 20150811 191549 7.97 2.31 20150811 191550 7.93 2.30 20150811 191551 7.90 2.30 20150811 191552 7.86 2.30 20150811 191553 7.82 2.29 20150811 191554 7.79 2.29 20150811 191555 7.76 2.28 20150811 191556 7.73 2.28 20150811 191557 7.71 2.27 20150811 191558 7.68 2.27 20150811 191559 7.65 2.26 20150811 191600 7.63 2.26 20150811 191601 7.61 2.26 20150811 191602 7.58 2.25 20150811 191603 7.56 2.25 20150811 191604 7.55 2.24 20150811 191605 7.54 2.24 20150811 191606 7.53 2.24 20150811 191607 7.51 2.24 20150811 191608 7.49 2.23 20150811 191609 7.47 2.23 20150811 191610 7.44 2.23 20150811 191611 7.42 2.23 20150811 191612 7.39 2.22 20150811 191613 7.36 2.22 20150811 191614 7.37 2.22 20150811 191615 7.38 2.22 20150811 191616 7.39 2.22 20150811 191617 7.40 2.22 20150811 191618 7.42 2.22 20150811 191619 7.43 2.22 20150811 191620 7.44 2.21 20150811 191621 7.45 2.21 20150811 191622 7.46 2.21 20150811 191623 7.47 2.21 20150811 191625 7.47 2.21 20150811 191626 7.46 2.21 20150811 191627 7.45 2.21 20150811 191628 7.45 2.21 20150811 191629 7.46 2.21 20150811 191630 7.47 2.21 20150811 191631 7.48 2.21 20150811 191632 7.50 2.21 20150811 191633 7.52 2.21 20150811 191634 7.54 2.21 20150811 191635 7.56 2.22 20150811 191636 7.56 2.22 20150811 191637 7.55 2.22 20150811 191638 7.55 2.22 20150811 191639 7.53 2.22 20150811 191640 7.51 2.22 20150811 191641 7.49 2.22 20150811 191642 7.46 2.22 20150811 191643 7.44 2.22 20150811 191644 7.43 2.22 20150811 191645 7.41 2.22 20150811 191646 7.40 2.22 20150811 191647 7.39 2.22 20150811 191648 7.38 2.22 20150811 191649 7.38 2.22 20150811 191650 7.38 2.22 20150811 191651 7.37 2.21 20150811 191652 7.38 2.21 20150811 191653 7.38 2.21 20150811 191654 7.38 2.21 20150811 191655 7.39 2.21 20150811 191656 7.38 2.21 20150811 191657 7.36 2.21 20150811 191658 7.35 2.21 20150811 191659 7.34 2.21 20150811 191700 7.32 2.21 20150811 191701 7.30 2.21 20150811 191702 7.29 2.21 20150811 191703 7.28 2.21 20150811 191704 7.27 2.20 20150811 191705 7.26 2.20 20150811 191706 7.30 2.19 20150811 191707 7.34 2.17 20150811 191708 7.39 2.15 20150811 191709 7.43 2.14 20150811 191710 7.48 2.13 20150811 191711 7.53 2.12 20150811 191712 7.58 2.11 20150811 191713 7.63 2.10 20150811 191714 7.68 2.10 20150811 191716 7.73 2.09 20150811 191717 7.75 2.08 20150811 191718 7.76 2.06 20150811 191719 7.77 2.06 20150811 191720 7.77 2.04 20150811 191721 7.78 2.03 20150811 191722 7.78 2.03 20150811 191723 7.79 2.02 20150811 191724 7.79 2.02 20150811 191725 7.79 2.01 20150811 191726 7.79 2.01 20150811 191727 7.76 2.00 20150811 191728 7.71 1.99 20150811 191729 7.67 1.98 20150811 191730 7.62 1.97 20150811 191731 7.58 1.96 20150811 191732 7.53 1.96 20150811 191733 7.48 1.95 20150811 191734 7.42 1.95 20150811 191735 7.37 1.94 20150811 191736 7.31 1.94 20150811 191737 7.25 1.93 20150811 191738 7.19 1.92 20150811 191739 7.14 1.91 20150811 191740 7.08 1.91 20150811 191741 7.03 1.90 20150811 191742 6.99 1.90 20150811 191743 6.95 1.90 20150811 191744 6.91 1.90 20150811 191745 6.87 1.90 20150811 191746 6.84 1.91 20150811 191747 6.82 1.91 20150811 191748 6.84 1.93 20150811 191749 6.86 1.94 20150811 191750 6.88 1.95 20150811 191751 6.91 1.95 20150811 191752 6.94 1.95 20150811 191753 6.98 1.94 20150811 191754 7.02 1.94 20150811 191755 7.06 1.94 20150811 191756 7.11 1.94 20150811 191757 7.16 1.94 20150811 191758 7.24 1.94 20150811 191759 7.33 1.95 20150811 191800 7.41 1.96 20150811 191801 7.48 1.96 20150811 191802 7.56 1.97 20150811 191803 7.65 1.98 20150811 191804 7.73 1.99 20150811 191806 7.82 2.00 20150811 191807 7.91 2.01 20150811 191808 8.00 2.02 20150811 191809 8.05 2.04 20150811 191810 8.10 2.05 20150811 191811 8.16 2.06 20150811 191812 8.21 2.07 20150811 191813 8.25 2.09 20150811 191814 8.30 2.10 20150811 191815 8.35 2.12 20150811 191816 8.39 2.13 20150811 191817 8.44 2.14 20150811 191818 8.48 2.14 20150811 191819 8.52 2.14 20150811 191820 8.55 2.14 20150811 191821 8.59 2.14 20150811 191822 8.63 2.13 20150811 191823 8.67 2.13 20150811 191824 8.71 2.13 20150811 191825 8.75 2.13 20150811 191826 8.80 2.13 20150811 191827 8.84 2.13 20150811 191828 8.89 2.13 20150811 191829 8.93 2.14 20150811 191830 8.96 2.15 20150811 191831 9.00 2.16 20150811 191832 9.04 2.17 20150811 191833 9.07 2.18 20150811 191834 9.10 2.19 20150811 191835 9.13 2.19 20150811 191836 9.15 2.20 20150811 191837 9.17 2.21 20150811 191838 9.20 2.22 20150811 191839 9.22 2.23 20150811 191840 9.24 2.23 20150811 191841 9.26 2.24 20150811 191842 9.28 2.25 20150811 191843 9.31 2.26 20150811 191844 9.34 2.27 20150811 191845 9.36 2.28 20150811 191846 9.39 2.29 20150811 191847 9.42 2.30 20150811 191848 9.45 2.31 20150811 191849 9.49 2.32 20150811 191850 9.53 2.32 20150811 191851 9.58 2.33 20150811 191852 9.63 2.34 20150811 191853 9.68 2.35 20150811 191854 9.72 2.36 20150811 191855 9.77 2.37 20150811 191857 9.82 2.38 20150811 191858 9.86 2.38 20150811 191859 9.91 2.39 20150811 191900 9.96 2.40 20150811 191901 10.02 2.42 20150811 191902 10.08 2.43 20150811 191903 10.15 2.44 20150811 191904 10.22 2.45 20150811 191905 10.30 2.46 20150811 191906 10.37 2.47 20150811 191907 10.45 2.48 20150811 191908 10.53 2.50 20150811 191909 10.60 2.51 20150811 191910 10.64 2.52 20150811 191911 10.62 2.52 20150811 191912 10.60 2.52 20150811 191913 10.57 2.53 20150811 191914 10.55 2.53 20150811 191915 10.52 2.53 20150811 191916 10.49 2.53 20150811 191917 10.46 2.54 20150811 191918 10.43 2.54 20150811 191919 10.40 2.54 20150811 191920 10.36 2.54 20150811 191921 10.32 2.53 20150811 191922 10.27 2.51 20150811 191923 10.22 2.50 20150811 191924 10.16 2.49 20150811 191925 10.10 2.47 20150811 191926 10.03 2.46 20150811 191927 9.96 2.44 20150811 191928 9.88 2.42 20150811 191929 9.80 2.41 20150811 191930 9.71 2.39 20150811 191931 9.60 2.36 20150811 191932 9.49 2.34 20150811 191933 9.36 2.31 20150811 191934 9.22 2.29 20150811 191935 9.06 2.26 20150811 191936 8.91 2.24 20150811 191937 8.72 2.21 20150811 191938 8.51 2.19 20150811 191939 8.29 2.16 20150811 191940 8.00 2.12 20150811 191941 7.50 2.05 20150811 191942 6.99 1.99 20150811 191943 6.47 1.93 20150811 191944 5.94 1.87 20150811 191945 5.40 1.81 20150811 191956 1.46 1.55 20150811 191957 1.44 1.55 20150811 191958 1.51 1.55 20150811 192000 1.88 1.55 20150811 192001 2.12 1.56 20150811 192002 2.29 1.57 20150811 192006 3.09 1.62 20150811 192007 3.29 1.63 20150811 192008 3.48 1.64 20150811 192009 3.68 1.66 20150811 192010 3.86 1.67 20150811 192011 4.05 1.68 20150811 192012 4.18 1.69 20150811 192013 4.28 1.70 20150811 192014 4.40 1.71 20150811 192015 4.51 1.72 20150811 192016 4.61 1.73 20150811 192017 4.71 1.74 20150811 192018 4.80 1.75 20150811 192019 4.88 1.76 20150811 192020 4.96 1.77 20150811 192021 5.04 1.78 20150811 192022 5.06 1.78 20150811 192023 5.08 1.79 20150811 192024 5.10 1.80 20150811 192025 5.12 1.80 20150811 192026 5.13 1.81 20150811 192027 5.13 1.82 20150811 192028 5.14 1.82 20150811 192029 5.14 1.83 20150811 192030 5.14 1.83 20150811 192031 5.14 1.84 20150811 192032 5.13 1.84 20150811 192033 5.10 1.85 20150811 192034 5.08 1.85 20150811 192035 5.05 1.86 20150811 192036 5.02 1.86 20150811 192038 4.99 1.86 20150811 192039 4.96 1.87 20150811 192040 4.94 1.87 20150811 192041 4.90 1.88 20150811 192042 4.86 1.88 20150811 192043 4.82 1.88 20150811 192044 4.78 1.88 20150811 192045 4.75 1.89 20150811 192046 4.71 1.89 20150811 192047 4.68 1.89 20150811 192048 4.66 1.89 20150811 192049 4.62 1.89 20150811 192050 4.60 1.90 20150811 192051 4.57 1.90 20150811 192052 4.54 1.90 20150811 192053 4.51 1.90 20150811 192054 4.49 1.90 20150811 192055 4.47 1.90 20150811 192056 4.45 1.91 20150811 192057 4.43 1.91 20150811 192058 4.42 1.91 20150811 192059 4.40 1.91 20150811 192100 4.39 1.91 20150811 192101 4.38 1.91 20150811 192102 4.37 1.92 20150811 192103 4.36 1.92 20150811 192104 4.34 1.92 20150811 192105 4.33 1.91 20150811 192106 4.32 1.91 20150811 192107 4.31 1.91 20150811 192108 4.30 1.91 20150811 192109 4.30 1.91 20150811 192110 4.30 1.92 20150811 192111 4.30 1.92 20150811 192112 4.31 1.92 20150811 192113 4.31 1.92 20150811 192114 4.31 1.92 20150811 192115 4.32 1.92 20150811 192116 4.33 1.92 20150811 192117 4.34 1.92 20150811 192118 4.35 1.92 20150811 192119 4.36 1.92 20150811 192120 4.38 1.91 20150811 192121 4.40 1.91 20150811 192122 4.42 1.91 20150811 192123 4.43 1.91 20150811 192124 4.46 1.92 20150811 192125 4.48 1.92 20150811 192126 4.50 1.92 20150811 192127 4.53 1.92 20150811 192129 4.56 1.92 20150811 192130 4.57 1.93 20150811 192131 4.61 1.93 20150811 192132 4.64 1.93 20150811 192133 4.67 1.94 20150811 192134 4.70 1.94 20150811 192135 4.73 1.94 20150811 192136 4.75 1.94 20150811 192137 4.77 1.95 20150811 192138 4.80 1.95 20150811 192139 4.83 1.95 20150811 192140 4.85 1.95 20150811 192141 4.88 1.95 20150811 192142 4.89 1.96 20150811 192143 4.91 1.96 20150811 192144 4.94 1.96 20150811 192145 4.96 1.96 20150811 192146 4.99 1.96 20150811 192147 5.01 1.97 20150811 192148 5.03 1.97 20150811 192149 5.04 1.97 20150811 192150 5.04 1.97 20150811 192151 5.04 1.97 20150811 192152 5.04 1.98 20150811 192153 5.03 1.98 20150811 192154 5.02 1.98 20150811 192155 5.00 1.98 20150811 192156 4.98 1.98 20150811 192157 4.95 1.99 20150811 192158 4.93 1.99 20150811 192159 4.91 1.99 20150811 192200 4.89 1.99 20150811 192201 4.86 1.99 20150811 192202 4.84 2.00 20150811 192203 4.81 2.00 20150811 192204 4.79 2.00 20150811 192205 4.76 2.00 20150811 192206 4.73 2.00 20150811 192207 4.70 2.00 20150811 192208 4.67 2.01 20150811 192209 4.63 2.01 20150811 192210 4.60 2.01 20150811 192211 4.57 2.01 20150811 192212 4.53 2.01 20150811 192213 4.49 2.01 20150811 192214 4.45 2.02 20150811 192215 4.41 2.02 20150811 192216 4.37 2.02 20150811 192218 4.23 2.02 20150811 192220 4.16 2.02 20150811 192221 4.08 2.02 20150811 192222 4.01 2.03 20150811 192223 3.96 2.03 20150811 192224 3.89 2.03 20150811 192225 3.81 2.03 20150811 192227 3.67 2.03 20150811 192228 3.63 2.03 20150811 192229 3.57 2.03 20150811 192230 3.52 2.03 20150811 192231 3.47 2.03 20150811 192232 3.43 2.04 20150811 192233 3.41 2.04 20150811 192234 3.38 2.04 20150811 192235 3.40 2.04 20150811 192236 3.46 2.04 20150811 192237 3.53 2.04 20150811 192238 3.61 2.04 20150811 192239 3.70 2.04 20150811 192240 3.79 2.05 20150811 192241 3.90 2.05 20150811 192242 4.01 2.05 20150811 192243 4.12 2.05 20150811 192244 4.25 2.05 20150811 192245 4.39 2.05 20150811 192246 4.53 2.05 20150811 192247 4.67 2.06 20150811 192248 4.80 2.06 20150811 192249 4.91 2.06 20150811 192250 5.04 2.06 20150811 192251 5.16 2.07 20150811 192252 5.28 2.07 20150811 192253 5.40 2.07 20150811 192254 5.50 2.07 20150811 192255 5.59 2.08 20150811 192256 5.65 2.08 20150811 192257 5.71 2.08 20150811 192258 5.77 2.08 20150811 192259 5.81 2.08 20150811 192300 5.86 2.09 20150811 192301 5.91 2.09 20150811 192302 5.96 2.09 20150811 192303 6.00 2.09 20150811 192304 6.03 2.09 20150811 192305 6.04 2.09 20150811 192306 6.03 2.09 20150811 192307 6.01 2.10 20150811 192308 5.99 2.10 20150811 192310 5.97 2.10 20150811 192311 5.96 2.10 20150811 192312 5.94 2.10 20150811 192313 5.92 2.10 20150811 192314 5.90 2.10 20150811 192315 5.88 2.10 20150811 192316 5.88 2.10 20150811 192317 5.88 2.10 20150811 192318 5.88 2.10 20150811 192319 5.88 2.10 20150811 192320 5.88 2.10 20150811 192321 5.88 2.10 20150811 192322 5.88 2.10 20150811 192323 5.89 2.10 20150811 192324 5.88 2.10 20150811 192325 5.89 2.10 20150811 192326 5.89 2.10 20150811 192327 5.89 2.10 20150811 192328 5.89 2.10 20150811 192329 5.89 2.10 20150811 192330 5.90 2.10 20150811 192331 5.91 2.10 20150811 192332 5.92 2.10 20150811 192333 5.93 2.10 20150811 192334 5.94 2.10 20150811 192335 5.95 2.10 20150811 192336 5.95 2.10 20150811 192337 5.94 2.10 20150811 192338 5.92 2.10 20150811 192339 5.91 2.10 20150811 192340 5.90 2.10 20150811 192341 5.89 2.10 20150811 192342 5.88 2.10 20150811 192343 5.86 2.09 20150811 192344 5.84 2.09 20150811 192345 5.83 2.09 20150811 192346 5.79 2.09 20150811 192347 5.75 2.09 20150811 192348 5.70 2.09 20150811 192349 5.67 2.09 20150811 192350 5.63 2.09 20150811 192351 5.61 2.09 20150811 192352 5.57 2.08 20150811 192353 5.55 2.08 20150811 192354 5.53 2.08 20150811 192355 5.52 2.08 20150811 192356 5.50 2.08 20150811 192357 5.46 2.08 20150811 192358 5.44 2.08 20150811 192359 5.42 2.07 20150811 192401 5.39 2.07 20150811 192402 5.37 2.07 20150811 192403 5.33 2.07 20150811 192404 5.30 2.07 20150811 192405 5.27 2.07 20150811 192406 5.24 2.07 20150811 192407 5.21 2.06 20150811 192408 5.20 2.06 20150811 192409 5.18 2.06 20150811 192410 5.17 2.06 20150811 192411 5.16 2.06 20150811 192412 5.13 2.05 20150811 192413 5.12 2.05 20150811 192414 5.11 2.05 20150811 192415 5.11 2.05 20150811 192416 5.10 2.05 20150811 192417 5.09 2.05 20150811 192418 5.09 2.05 20150811 192419 5.10 2.04 20150811 192420 5.10 2.04 20150811 192421 5.09 2.04 20150811 192422 5.10 2.04 20150811 192423 5.11 2.04 20150811 192424 5.11 2.04 20150811 192425 5.12 2.04 20150811 192426 5.11 2.04 20150811 192427 5.12 2.04 20150811 192428 5.12 2.04 20150811 192429 5.13 2.03 20150811 192430 5.11 2.03 20150811 192431 5.11 2.03 20150811 192432 5.11 2.03 20150811 192433 5.11 2.03 20150811 192434 5.11 2.03 20150811 192435 5.09 2.02 20150811 192436 5.08 2.02 20150811 192437 5.08 2.02 20150811 192438 5.08 2.02 20150811 192439 5.08 2.02 20150811 192440 5.07 2.02 20150811 192441 5.07 2.02 20150811 192442 5.07 2.02 20150811 192443 5.06 2.02 20150811 192444 5.05 2.01 20150811 192445 5.05 2.01 20150811 192446 5.04 2.01 20150811 192447 5.03 2.01 20150811 192448 5.02 2.01 20150811 192449 5.00 2.01 20150811 192451 4.99 2.01 20150811 192452 4.98 2.01 20150811 192453 4.97 2.01 20150811 192454 4.95 2.01 20150811 192455 4.94 2.01 20150811 192456 4.93 2.00 20150811 192457 4.93 2.00 20150811 192458 4.91 2.00 20150811 192459 4.87 2.00 20150811 192500 4.84 2.00 20150811 192501 4.82 2.00 20150811 192502 4.80 2.00 20150811 192503 4.78 2.00 20150811 192504 4.75 2.00 20150811 192505 4.74 2.00 20150811 192506 4.74 2.00 20150811 192507 4.74 2.00 20150811 192508 4.67 2.00 20150811 192509 4.57 2.00 20150811 192510 4.48 2.00 20150811 192511 4.39 2.00 20150811 192512 4.30 2.00 20150811 192513 4.22 2.00 20150811 192514 4.14 1.99 20150811 192515 4.06 1.99 20150811 192516 3.99 1.99 20150811 192517 3.92 1.99 20150811 192518 3.84 1.99 20150811 192519 3.77 1.99 20150811 192520 3.70 1.99 20150811 192521 3.62 1.99 20150811 192522 3.55 1.99 20150811 192523 3.47 1.98 20150811 192524 3.40 1.98 20150811 192525 3.32 1.98 20150811 192526 3.25 1.98 20150811 192527 3.17 1.98 20150811 192528 3.12 1.98 20150811 192529 3.08 1.98 20150811 192530 3.04 1.97 20150811 192531 2.99 1.97 20150811 192532 2.93 1.97 20150811 192533 2.88 1.97 20150811 192534 2.82 1.97 20150811 192535 2.76 1.97 20150811 192536 2.70 1.96 20150811 192537 2.65 1.96 20150811 192538 2.63 1.96 20150811 192539 2.62 1.96 20150811 192540 2.61 1.96 20150811 192542 2.59 1.95 20150811 192543 2.57 1.95 20150811 192544 2.55 1.95 20150811 192545 2.52 1.95 20150811 192546 2.49 1.95 20150811 192547 2.46 1.94 20150811 192548 2.42 1.94 20150811 192549 2.39 1.94 20150811 192550 2.37 1.94 20150811 192551 2.34 1.93 20150811 192552 2.33 1.93 20150811 192553 2.31 1.93 20150811 192555 2.26 1.92 20150811 192556 2.24 1.92 20150811 192600 2.20 1.90 20150811 192601 2.21 1.90 20150811 192602 2.22 1.90 20150811 192603 2.23 1.90 20150811 192604 2.25 1.89 20150811 192605 2.28 1.89 20150811 192606 2.30 1.89 20150811 192607 2.33 1.88 20150811 192608 2.35 1.88 20150811 192609 2.38 1.88 20150811 192610 2.40 1.87 20150811 192611 2.43 1.87 20150811 192612 2.45 1.87 20150811 192613 2.48 1.87 20150811 192614 2.50 1.86 20150811 192615 2.52 1.86 20150811 192616 2.55 1.86 20150811 192617 2.57 1.85 20150811 192618 2.59 1.85 20150811 192619 2.58 1.85 20150811 192620 2.55 1.85 20150811 192621 2.53 1.85 20150811 192622 2.50 1.85 20150811 192623 2.47 1.85 20150811 192624 2.44 1.85 20150811 192625 2.40 1.85 20150811 192626 2.38 1.85 20150811 192627 2.35 1.85 20150811 192628 2.31 1.85 20150811 192630 2.21 1.86 20150811 192631 2.16 1.87 20150811 192633 2.12 1.88 20150811 192634 2.09 1.88 20150811 192635 2.07 1.89 20150811 192636 2.06 1.90 20150811 192637 2.05 1.90 20150811 192638 2.05 1.91 20150811 192639 2.06 1.92 20150811 192640 1.99 1.92 20150811 192641 1.88 1.93 20150811 192642 1.77 1.94 20150811 192643 1.66 1.95 20150811 192644 1.57 1.96 20150811 192645 1.48 1.96 20150811 192646 1.40 1.97 20150811 192647 1.33 1.98 20150811 192648 1.28 1.99 20150811 192649 1.24 2.00 20150811 192650 1.20 2.00 20150811 192651 1.16 2.01 20150811 192652 1.14 2.02 20150811 192653 1.11 2.02 20150811 192654 1.11 2.03 20150811 192655 1.11 2.04 20150811 192656 1.13 2.05 20150811 192657 1.16 2.05 20150811 192658 1.19 2.06 20150811 192659 1.22 2.07 20150811 192700 1.29 2.07 20150811 192701 1.40 2.07 20150811 192702 1.53 2.06 20150811 192703 1.67 2.05 20150811 192704 1.80 2.05 20150811 192705 1.94 2.04 20150811 192706 2.09 2.04 20150811 192707 2.23 2.03 20150811 192708 2.37 2.02 20150811 192709 2.51 2.02 20150811 192710 2.58 2.02 20150811 192711 2.62 2.02 20150811 192712 2.64 2.02 20150811 192713 2.65 2.02 20150811 192714 2.65 2.02 20150811 192715 2.64 2.03 20150811 192716 2.62 2.03 20150811 192717 2.58 2.03 20150811 192718 2.53 2.04 20150811 192719 2.47 2.04 20150811 192720 2.21 2.04 20150811 192721 1.83 2.04 20150811 192723 1.42 2.04 20150811 192724 1.00 2.04 20150811 192725 0.57 2.04 20150811 192726 0.17 2.04 20150811 192727 0.41 2.03 20150811 192728 0.83 2.03 20150811 192729 1.32 2.03 20150811 192730 1.75 2.03 20150811 192731 1.93 2.03 20150811 192732 1.95 2.03 20150811 192733 1.96 2.03 20150811 192734 1.98 2.03 20150811 192735 2.00 2.03 20150811 192736 2.02 2.03 20150811 192738 2.05 2.03 20150811 192745 1.17 2.02 20150811 192746 0.99 2.02 20150811 192747 0.82 2.02 20150811 192748 0.65 2.02 20150811 192749 0.50 2.02 20150811 192750 0.40 2.02 20150811 192751 0.32 2.02 20150811 192752 0.20 2.02 20150811 192753 0.14 2.03 20150811 192754 0.14 2.03 20150811 192755 0.22 2.03 20150811 192759 0.69 2.04 20150811 192800 0.82 2.04 20150811 192801 0.73 2.04 20150811 192802 0.59 2.04 20150811 192803 0.62 2.05 20150811 192804 0.80 2.05 20150811 192805 1.07 2.05 20150811 192806 1.36 2.05 20150811 192807 1.68 2.05 20150811 192808 2.00 2.05 20150811 192810 2.65 2.06 20150811 192811 2.88 2.06 20150811 192812 2.95 2.06 20150811 192815 3.09 2.07 20150811 192816 3.17 2.07 20150811 192817 3.25 2.07 20150811 192818 3.34 2.07 20150811 192819 3.43 2.07 20150811 192820 3.53 2.07 20150811 192821 3.63 2.08 20150811 192822 3.67 2.08 20150811 192823 3.61 2.08 20150811 192824 3.55 2.08 20150811 192825 3.47 2.08 20150811 192826 3.40 2.08 20150811 192827 3.32 2.08 20150811 192828 3.25 2.08 20150811 192829 3.18 2.08 20150811 192830 3.11 2.08 20150811 192831 3.04 2.07 20150811 192832 2.99 2.08 20150811 192833 2.96 2.08 20150811 192834 2.94 2.08 20150811 192835 2.91 2.08 20150811 192836 2.90 2.08 20150811 192837 2.87 2.08 20150811 192838 2.85 2.08 20150811 192839 2.84 2.08 20150811 192840 2.82 2.08 20150811 192841 2.80 2.08 20150811 192842 2.81 2.08 20150811 192843 2.86 2.09 20150811 192844 2.90 2.09 20150811 192845 2.95 2.09 20150811 192846 2.99 2.09 20150811 192847 3.02 2.09 20150811 192848 3.06 2.09 20150811 192849 3.09 2.10 20150811 192850 3.12 2.10 20150811 192851 3.14 2.10 20150811 192852 3.16 2.10 20150811 192853 3.18 2.10 20150811 192854 3.20 2.11 20150811 192855 3.21 2.11 20150811 192856 3.21 2.11 20150811 192857 3.22 2.11 20150811 192858 3.22 2.12 20150811 192859 3.23 2.12 20150811 192900 3.23 2.12 20150811 192901 3.23 2.13 20150811 192902 3.23 2.13 20150811 192904 3.26 2.13 20150811 192905 3.27 2.14 20150811 192906 3.29 2.14 20150811 192907 3.31 2.15 20150811 192908 3.33 2.15 20150811 192909 3.35 2.16 20150811 192910 3.38 2.16 20150811 192911 3.40 2.17 20150811 192912 3.43 2.17 20150811 192913 3.47 2.18 20150811 192914 3.50 2.19 20150811 192915 3.55 2.19 20150811 192916 3.59 2.20 20150811 192917 3.63 2.21 20150811 192918 3.68 2.22 20150811 192919 3.74 2.22 20150811 192920 3.79 2.23 20150811 192921 3.85 2.24 20150811 192922 3.91 2.25 20150811 192923 3.98 2.26 20150811 192924 4.08 2.27 20150811 192925 4.19 2.28 20150811 192926 4.31 2.29 20150811 192927 4.43 2.30 20150811 192928 4.56 2.31 20150811 192929 4.69 2.32 20150811 192931 4.97 2.34 20150811 192932 5.08 2.35 20150811 192933 5.23 2.37 20150811 192934 5.40 2.38 20150811 192935 5.57 2.39 20150811 192936 5.75 2.41 20150811 192937 5.94 2.42 20150811 192938 6.13 2.44 20150811 192939 6.33 2.46 20150811 192941 6.76 2.49 20150811 192942 6.96 2.50 20150811 192943 7.19 2.52 20150811 192944 7.36 2.53 20150811 192945 7.52 2.53 20150811 192951 8.45 2.57 20150811 192953 8.76 2.58 20150811 192955 8.73 2.57 20150811 192956 8.70 2.55 20150811 192957 8.66 2.54 20150811 192958 8.63 2.53 20150811 192959 8.60 2.51 20150811 193000 8.57 2.50 20150811 193001 8.54 2.49 20150811 193004 8.43 2.44 20150811 193007 8.05 2.40 20150811 193008 7.92 2.39 20150811 193009 7.79 2.37 20150811 193010 7.67 2.36 20150811 193011 7.54 2.35 20150811 193012 7.42 2.33 20150811 193014 7.20 2.31 20150811 193015 7.12 2.30 20150811 193016 7.06 2.29 20150811 193017 6.99 2.29 20150811 193018 6.93 2.28 20150811 193019 6.87 2.28 20150811 193020 6.81 2.27 20150811 193021 6.75 2.27 20150811 193022 6.69 2.26 20150811 193023 6.65 2.25 20150811 193024 6.59 2.25 20150811 193025 6.54 2.24 20150811 193026 6.49 2.24 20150811 193027 6.43 2.23 20150811 193028 6.38 2.22 20150811 193029 6.31 2.22 20150811 193030 6.25 2.21 20150811 193031 6.18 2.20 20150811 193032 6.11 2.20 20150811 193033 6.04 2.19 20150811 193034 5.96 2.18 20150811 193035 5.89 2.18 20150811 193036 5.81 2.17 20150811 193037 5.73 2.17 20150811 193038 5.65 2.16 20150811 193039 5.56 2.16 20150811 193040 5.48 2.15 20150811 193041 5.39 2.15 20150811 193042 5.29 2.14 20150811 193043 5.21 2.14 20150811 193044 5.11 2.13 20150811 193046 5.03 2.13 20150811 193047 4.99 2.12 20150811 193048 4.95 2.12 20150811 193049 4.90 2.11 20150811 193050 4.86 2.11 20150811 193051 4.82 2.11 20150811 193052 4.77 2.10 20150811 193053 4.73 2.10 20150811 193054 4.69 2.10 20150811 193055 4.65 2.09 20150811 193056 4.62 2.09 20150811 193057 4.62 2.08 20150811 193058 4.62 2.07 20150811 193059 4.62 2.07 20150811 193100 4.63 2.06 20150811 193101 4.64 2.05 20150811 193102 4.64 2.05 20150811 193103 4.64 2.04 20150811 193104 4.64 2.03 20150811 193105 4.63 2.03 20150811 193106 4.64 2.02 20150811 193107 4.66 2.00 20150811 193108 4.70 1.99 20150811 193109 4.76 1.97 20150811 193110 4.82 1.96 20150811 193111 4.90 1.94 20150811 193112 4.98 1.93 20150811 193113 5.06 1.91 20150811 193114 5.16 1.89 20150811 193115 5.26 1.88 20150811 193116 5.34 1.86 20150811 193117 5.29 1.83 20150811 193118 5.25 1.80 20150811 193119 5.19 1.78 20150811 193120 5.13 1.75 20150811 193121 5.07 1.72 20150811 193122 5.01 1.69 20150811 193123 4.94 1.65 20150811 193124 4.88 1.62 20150811 193125 4.81 1.59 20150811 193126 4.75 1.56 20150811 193127 4.71 1.52 20150811 193128 4.67 1.49 20150811 193129 4.63 1.45 20150811 193130 4.60 1.41 20150811 193131 4.56 1.38 20150811 193132 4.53 1.34 20150811 193133 4.51 1.31 20150811 193134 4.48 1.28 20150811 193136 4.46 1.24 20150811 193137 4.44 1.20 20150811 193138 4.36 1.17 20150811 193139 4.25 1.15 20150811 193140 4.15 1.13 20150811 193141 4.04 1.10 20150811 193142 3.92 1.08 20150811 193143 3.81 1.05 20150811 193144 3.70 1.03 20150811 193145 3.58 1.00 20150811 193146 3.46 0.98 20150811 193147 3.37 0.96 20150811 193148 3.31 0.95 20150811 193149 3.27 0.94 20150811 193150 3.22 0.94 20150811 193151 3.18 0.94 20150811 193152 3.15 0.95 20150811 193153 3.10 0.96 20150811 193156 2.83 0.98 20150811 193200 3.34 1.16 20150811 193201 3.67 1.23 20150811 193202 4.02 1.30 20150811 193203 4.38 1.37 20150811 193204 4.74 1.44 20150811 193205 5.11 1.52 20150811 193206 5.49 1.59 20150811 193207 5.87 1.67 20150811 193208 6.11 1.73 20150811 193209 6.11 1.78 20150811 193210 6.12 1.82 20150811 193211 6.13 1.86 20150811 193212 6.13 1.90 20150811 193213 6.14 1.94 20150811 193214 6.14 1.98 20150811 193215 6.16 2.01 20150811 193216 6.17 2.05 20150811 193217 6.19 2.08 20150811 193218 6.20 2.11 20150811 193219 6.23 2.11 20150811 193220 6.25 2.11 20150811 193221 6.27 2.12 20150811 193222 6.29 2.12 20150811 193223 6.31 2.12 20150811 193224 6.32 2.13 20150811 193225 6.33 2.13 20150811 193227 6.34 2.13 20150811 193228 6.35 2.13 20150811 193229 6.35 2.14 20150811 193230 6.34 2.13 20150811 193231 6.31 2.13 20150811 193232 6.29 2.13 20150811 193233 6.27 2.13 20150811 193234 6.24 2.13 20150811 193235 6.22 2.13 20150811 193236 6.20 2.13 20150811 193237 6.17 2.13 20150811 193238 6.14 2.13 20150811 193239 6.12 2.13 20150811 193240 6.16 2.13 20150811 193241 6.21 2.13 20150811 193242 6.26 2.14 20150811 193243 6.31 2.14 20150811 193244 6.36 2.14 20150811 193245 6.40 2.14 20150811 193246 6.44 2.14 20150811 193247 6.50 2.15 20150811 193248 6.54 2.15 20150811 193249 6.59 2.15 20150811 193250 6.65 2.15 20150811 193251 6.74 2.15 20150811 193252 6.82 2.15 20150811 193253 6.90 2.15 20150811 193254 6.97 2.15 20150811 193255 7.05 2.15 20150811 193256 7.13 2.15 20150811 193257 7.22 2.15 20150811 193258 7.30 2.15 20150811 193259 7.38 2.15 20150811 193300 7.44 2.15 20150811 193301 7.44 2.15 20150811 193302 7.44 2.15 20150811 193303 7.45 2.15 20150811 193304 7.45 2.15 20150811 193305 7.45 2.14 20150811 193306 7.47 2.14 20150811 193307 7.48 2.14 20150811 193308 7.49 2.14 20150811 193309 7.51 2.14 20150811 193310 7.53 2.13 20150811 193311 7.52 2.13 20150811 193312 7.51 2.13 20150811 193313 7.51 2.13 20150811 193314 7.50 2.13 20150811 193315 7.49 2.12 20150811 193316 7.49 2.12 20150811 193318 7.48 2.12 20150811 193319 7.48 2.12 20150811 193320 7.48 2.11 20150811 193321 7.47 2.11 20150811 193322 7.47 2.11 20150811 193323 7.47 2.11 20150811 193324 7.48 2.10 20150811 193325 7.49 2.10 20150811 193326 7.49 2.10 20150811 193327 7.51 2.10 20150811 193328 7.52 2.09 20150811 193329 7.53 2.09 20150811 193330 7.54 2.09 20150811 193331 7.56 2.09 20150811 193332 7.57 2.09 20150811 193333 7.58 2.08 20150811 193334 7.59 2.08 20150811 193335 7.59 2.08 20150811 193336 7.60 2.08 20150811 193337 7.61 2.08 20150811 193338 7.62 2.08 20150811 193339 7.63 2.08 20150811 193340 7.64 2.08 20150811 193341 7.65 2.08 20150811 193342 7.67 2.07 20150811 193343 7.71 2.07 20150811 193344 7.75 2.07 20150811 193345 7.78 2.07 20150811 193346 7.82 2.07 20150811 193347 7.85 2.07 20150811 193348 7.88 2.07 20150811 193349 7.92 2.07 20150811 193350 7.95 2.07 20150811 193351 7.98 2.07 20150811 193352 7.99 2.06 20150811 193353 7.94 2.05 20150811 193354 7.88 2.04 20150811 193355 7.81 2.03 20150811 193356 7.74 2.02 20150811 193357 7.67 2.01 20150811 193358 7.60 2.00 20150811 193359 7.52 1.99 20150811 193400 7.45 1.98 20150811 193401 7.37 1.97 20150811 193402 7.28 1.96 20150811 193403 7.18 1.94 20150811 193404 7.07 1.93 20150811 193405 6.96 1.92 20150811 193406 6.85 1.91 20150811 193408 6.76 1.90 20150811 193409 6.65 1.88 20150811 193410 6.53 1.87 20150811 193411 6.42 1.86 20150811 193412 6.30 1.85 20150811 193413 6.19 1.83 20150811 193414 6.10 1.82 20150811 193415 6.03 1.81 20150811 193416 5.95 1.80 20150811 193417 5.87 1.79 20150811 193418 5.79 1.78 20150811 193419 5.70 1.77 20150811 193420 5.62 1.76 20150811 193421 5.54 1.75 20150811 193422 5.46 1.74 20150811 193423 5.38 1.73 20150811 193424 5.30 1.72 20150811 193425 5.24 1.71 20150811 193426 5.17 1.71 20150811 193427 5.10 1.70 20150811 193428 5.05 1.69 20150811 193429 4.98 1.69 20150811 193430 4.91 1.68 20150811 193431 4.84 1.67 20150811 193432 4.78 1.67 20150811 193433 4.71 1.66 20150811 193434 4.66 1.66 20150811 193435 4.52 1.65 20150811 193436 4.38 1.65 20150811 193437 4.23 1.65 20150811 193438 4.08 1.65 20150811 193439 3.93 1.65 20150811 193440 3.81 1.65 20150811 193441 3.66 1.65 20150811 193442 3.50 1.65 20150811 193443 3.35 1.65 20150811 193444 3.19 1.65 20150811 193445 3.21 1.65 20150811 193446 3.31 1.65 20150811 193447 3.45 1.66 20150811 193448 3.60 1.67 20150811 193449 3.77 1.67 20150811 193450 3.96 1.68 20150811 193451 4.15 1.69 20150811 193452 4.32 1.69 20150811 193453 4.52 1.70 20150811 193454 4.74 1.71 20150811 193455 4.96 1.72 20150811 193456 5.27 1.73 20150811 193457 5.56 1.74 20150811 193459 5.81 1.76 20150811 193500 6.09 1.77 20150811 193501 6.38 1.78 20150811 193502 6.66 1.80 20150811 193503 6.94 1.81 20150811 193504 7.16 1.82 20150811 193505 7.44 1.84 20150811 193506 7.70 1.86 20150811 193507 7.82 1.86 20150811 193508 7.88 1.87 20150811 193509 7.94 1.87 20150811 193510 7.99 1.88 20150811 193511 8.04 1.88 20150811 193512 8.08 1.88 20150811 193513 8.12 1.88 20150811 193514 8.15 1.88 20150811 193515 8.17 1.88 20150811 193516 8.20 1.88 20150811 193517 8.17 1.88 20150811 193518 8.09 1.87 20150811 193519 8.00 1.86 20150811 193520 7.93 1.85 20150811 193521 7.84 1.84 20150811 193522 7.75 1.82 20150811 193523 7.67 1.81 20150811 193524 7.58 1.80 20150811 193525 7.51 1.79 20150811 193526 7.42 1.78 20150811 193527 7.33 1.77 20150811 193528 7.30 1.77 20150811 193529 7.27 1.76 20150811 193530 7.25 1.75 20150811 193531 7.23 1.75 20150811 193532 7.21 1.74 20150811 193533 7.20 1.74 20150811 193534 7.19 1.73 20150811 193535 7.19 1.73 20150811 193536 7.18 1.72 20150811 193537 7.19 1.72 20150811 193538 7.20 1.71 20150811 193539 7.23 1.71 20150811 193540 7.26 1.70 20150811 193541 7.29 1.70 20150811 193542 7.33 1.69 20150811 193543 7.37 1.69 20150811 193544 7.42 1.68 20150811 193545 7.46 1.68 20150811 193546 7.51 1.68 20150811 193547 7.56 1.67 20150811 193549 7.61 1.67 20150811 193550 7.61 1.66 20150811 193551 7.61 1.66 20150811 193552 7.61 1.65 20150811 193553 7.62 1.64 20150811 193554 7.61 1.64 20150811 193555 7.62 1.63 20150811 193556 7.62 1.63 20150811 193557 7.62 1.62 20150811 193558 7.62 1.62 20150811 193559 7.62 1.61 20150811 193600 7.60 1.61 20150811 193601 7.57 1.60 20150811 193602 7.55 1.59 20150811 193603 7.53 1.58 20150811 193604 7.51 1.58 20150811 193605 7.48 1.57 20150811 193606 7.46 1.56 20150811 193607 7.44 1.55 20150811 193608 7.40 1.55 20150811 193609 7.37 1.54 20150811 193610 7.31 1.53 20150811 193611 7.21 1.52 20150811 193612 7.10 1.51 20150811 193613 7.02 1.51 20150811 193614 6.92 1.50 20150811 193615 6.82 1.49 20150811 193616 6.72 1.48 20150811 193617 6.65 1.48 20150811 193618 6.56 1.47 20150811 193619 6.47 1.46 20150811 193620 6.39 1.45 20150811 193621 6.31 1.45 20150811 193622 6.22 1.44 20150811 193623 6.13 1.44 20150811 193624 6.04 1.44 20150811 193625 5.97 1.43 20150811 193626 5.88 1.43 20150811 193627 5.79 1.42 20150811 193628 5.71 1.42 20150811 193629 5.65 1.41 20150811 193630 5.57 1.41 20150811 193631 5.51 1.41 20150811 193632 5.50 1.40 20150811 193633 5.50 1.40 20150811 193634 5.50 1.40 20150811 193635 5.50 1.40 20150811 193636 5.50 1.40 20150811 193637 5.51 1.39 20150811 193638 5.51 1.39 20150811 193640 5.52 1.39 20150811 193641 5.52 1.39 20150811 193642 5.53 1.38 20150811 193643 5.59 1.38 20150811 193644 5.69 1.38 20150811 193645 5.76 1.38 20150811 193646 5.82 1.38 20150811 193647 5.90 1.38 20150811 193648 5.99 1.38 20150811 193649 6.08 1.38 20150811 193650 6.15 1.38 20150811 193651 6.24 1.38 20150811 193652 6.34 1.38 20150811 193653 6.44 1.38 20150811 193654 6.57 1.39 20150811 193655 6.73 1.40 20150811 193656 6.90 1.40 20150811 193657 7.03 1.41 20150811 193658 7.20 1.42 20150811 193659 7.37 1.43 20150811 193700 7.55 1.44 20150811 193701 7.68 1.45 20150811 193702 7.86 1.46 20150811 193703 8.03 1.47 20150811 193704 8.06 1.47 20150811 193705 7.97 1.46 20150811 193706 7.88 1.46 20150811 193707 7.79 1.45 20150811 193708 7.72 1.45 20150811 193709 7.63 1.44 20150811 193710 7.55 1.44 20150811 193711 7.47 1.43 20150811 193712 7.41 1.43 20150811 193713 7.33 1.42 20150811 193714 7.26 1.42 20150811 193715 7.27 1.42 20150811 193716 7.28 1.41 20150811 193717 7.29 1.41 20150811 193718 7.30 1.41 20150811 193719 7.31 1.41 20150811 193720 7.33 1.41 20150811 193721 7.34 1.41 20150811 193722 7.35 1.41 20150811 193723 7.36 1.41 20150811 193724 7.38 1.41 20150811 193725 7.38 1.41 20150811 193726 7.34 1.41 20150811 193727 7.30 1.40 20150811 193728 7.26 1.40 20150811 193729 7.22 1.39 20150811 193731 7.18 1.39 20150811 193732 7.14 1.39 20150811 193733 7.11 1.38 20150811 193734 7.07 1.38 20150811 193735 7.03 1.38 20150811 193736 7.00 1.37 20150811 193737 6.95 1.37 20150811 193738 6.90 1.36 20150811 193739 6.85 1.36 20150811 193740 6.80 1.35 20150811 193741 6.75 1.35 20150811 193742 6.71 1.34 20150811 193743 6.66 1.34 20150811 193744 6.62 1.33 20150811 193745 6.59 1.33 20150811 193746 6.54 1.32 20150811 193747 6.50 1.32 20150811 193748 6.46 1.31 20150811 193749 6.40 1.31 20150811 193750 6.35 1.30 20150811 193751 6.30 1.30 20150811 193752 6.24 1.30 20150811 193753 6.17 1.29 20150811 193754 6.11 1.29 20150811 193755 6.07 1.28 20150811 193756 6.01 1.28 20150811 193757 5.97 1.28 20150811 193758 5.92 1.27 20150811 193759 5.87 1.27 20150811 193800 5.83 1.27 20150811 193801 5.78 1.26 20150811 193802 5.74 1.26 20150811 193803 5.71 1.26 20150811 193804 5.67 1.26 20150811 193805 5.64 1.25 20150811 193806 5.62 1.25 20150811 193807 5.59 1.25 20150811 193808 5.57 1.25 20150811 193809 5.56 1.24 20150811 193810 5.55 1.24 20150811 193811 5.54 1.24 20150811 193812 5.54 1.23 20150811 193813 5.53 1.23 20150811 193814 5.51 1.22 20150811 193815 5.50 1.22 20150811 193816 5.49 1.22 20150811 193817 5.48 1.21 20150811 193818 5.47 1.21 20150811 193819 5.45 1.21 20150811 193821 5.43 1.21 20150811 193822 5.38 1.20 20150811 193823 5.32 1.20 20150811 193824 5.30 1.20 20150811 193825 5.25 1.19 20150811 193826 5.20 1.19 20150811 193827 5.17 1.19 20150811 193828 5.14 1.19 20150811 193829 5.10 1.18 20150811 193830 5.08 1.18 20150811 193831 5.07 1.18 20150811 193832 5.06 1.18 20150811 193833 5.04 1.18 20150811 193834 5.04 1.18 20150811 193835 5.04 1.18 20150811 193836 5.03 1.18 20150811 193837 5.03 1.18 20150811 193838 5.04 1.18 20150811 193839 5.03 1.18 20150811 193840 5.05 1.18 20150811 193841 5.04 1.18 20150811 193842 5.05 1.18 20150811 193843 5.04 1.18 20150811 193844 5.02 1.18 20150811 193845 5.04 1.18 20150811 193846 5.02 1.18 20150811 193847 5.03 1.18 20150811 193848 5.03 1.18 20150811 193849 5.02 1.18 20150811 193850 5.04 1.18 20150811 193851 5.03 1.18 20150811 193852 5.05 1.18 20150811 193853 5.06 1.18 20150811 193854 5.10 1.18 20150811 193855 5.13 1.18 20150811 193856 5.15 1.18 20150811 193857 5.19 1.18 20150811 193858 5.21 1.18 20150811 193859 5.25 1.18 20150811 193900 5.27 1.18 20150811 193901 5.30 1.18 20150811 193902 5.31 1.18 20150811 193903 5.34 1.19 20150811 193904 5.36 1.18 20150811 193905 5.41 1.19 20150811 193906 5.44 1.19 20150811 193907 5.48 1.19 20150811 193908 5.51 1.19 20150811 193909 5.54 1.19 20150811 193910 5.57 1.19 20150811 193912 5.59 1.20 20150811 193913 5.61 1.20 20150811 193914 5.63 1.20 20150811 193915 5.64 1.20 20150811 193916 5.65 1.20 20150811 193917 5.68 1.20 20150811 193918 5.70 1.21 20150811 193919 5.72 1.21 20150811 193920 5.73 1.21 20150811 193921 5.74 1.21 20150811 193922 5.74 1.21 20150811 193923 5.73 1.21 20150811 193924 5.74 1.22 20150811 193925 5.74 1.22 20150811 193926 5.73 1.22 20150811 193927 5.73 1.22 20150811 193928 5.69 1.22 20150811 193929 5.67 1.23 20150811 193930 5.62 1.23 20150811 193931 5.58 1.23 20150811 193932 5.52 1.23 20150811 193933 5.47 1.23 20150811 193934 5.39 1.24 20150811 193935 5.33 1.24 20150811 193936 5.24 1.24 20150811 193937 5.15 1.24 20150811 193938 5.08 1.24 20150811 193939 5.00 1.23 20150811 193940 4.93 1.23 20150811 193941 4.85 1.23 20150811 193942 4.79 1.23 20150811 193943 4.71 1.23 20150811 193944 4.65 1.22 20150811 193945 4.57 1.22 20150811 193946 4.51 1.22 20150811 193947 4.43 1.22 20150811 193948 4.37 1.22 20150811 193949 4.29 1.21 20150811 193950 4.24 1.21 20150811 193951 4.18 1.21 20150811 193952 4.15 1.21 20150811 193953 4.11 1.20 20150811 193954 4.08 1.20 20150811 193955 4.04 1.20 20150811 193956 4.01 1.19 20150811 193957 3.98 1.19 20150811 193958 3.97 1.19 20150811 193959 3.94 1.19 20150811 194000 3.92 1.19 20150811 194001 3.90 1.19 20150811 194003 3.89 1.19 20150811 194004 3.87 1.19 20150811 194005 3.88 1.19 20150811 194006 3.88 1.19 20150811 194007 3.87 1.18 20150811 194008 3.87 1.18 20150811 194009 3.89 1.18 20150811 194010 3.89 1.18 20150811 194011 3.91 1.18 20150811 194012 3.91 1.18 20150811 194013 3.93 1.18 20150811 194014 3.92 1.18 20150811 194015 3.93 1.18 20150811 194016 3.91 1.18 20150811 194017 3.92 1.18 20150811 194018 3.89 1.18 20150811 194019 3.87 1.18 20150811 194020 3.84 1.19 20150811 194021 3.82 1.19 20150811 194022 3.79 1.19 20150811 194023 3.77 1.19 20150811 194024 3.75 1.19 20150811 194025 3.74 1.20 20150811 194026 3.73 1.20 20150811 194027 3.71 1.20 20150811 194028 3.71 1.20 20150811 194029 3.69 1.20 20150811 194030 3.69 1.20 20150811 194031 3.67 1.20 20150811 194032 3.66 1.21 20150811 194033 3.63 1.21 20150811 194034 3.62 1.21 20150811 194035 3.61 1.21 20150811 194036 3.58 1.21 20150811 194037 3.57 1.21 20150811 194038 3.55 1.22 20150811 194039 3.54 1.22 20150811 194040 3.52 1.22 20150811 194041 3.51 1.22 20150811 194042 3.49 1.22 20150811 194043 3.49 1.22 20150811 194044 3.50 1.23 20150811 194045 3.49 1.23 20150811 194046 3.49 1.23 20150811 194047 3.48 1.23 20150811 194048 3.47 1.23 20150811 194049 3.46 1.23 20150811 194050 3.43 1.23 20150811 194051 3.42 1.24 20150811 194053 3.39 1.24 20150811 194054 3.37 1.24 20150811 194055 3.34 1.24 20150811 194056 3.34 1.24 20150811 194057 3.34 1.24 20150811 194058 3.34 1.24 20150811 194059 3.36 1.24 20150811 194100 3.39 1.25 20150811 194101 3.41 1.25 20150811 194102 3.42 1.25 20150811 194103 3.44 1.25 20150811 194104 3.45 1.25 20150811 194105 3.46 1.25 20150811 194106 3.47 1.26 20150811 194107 3.48 1.26 20150811 194108 3.49 1.26 20150811 194109 3.50 1.26 20150811 194110 3.51 1.26 20150811 194111 3.53 1.27 20150811 194112 3.55 1.27 20150811 194113 3.56 1.27 20150811 194114 3.57 1.27 20150811 194115 3.58 1.28 20150811 194116 3.59 1.28 20150811 194117 3.58 1.28 20150811 194118 3.59 1.29 20150811 194119 3.59 1.29 20150811 194120 3.59 1.29 20150811 194121 3.61 1.29 20150811 194122 3.65 1.30 20150811 194123 3.68 1.30 20150811 194124 3.71 1.30 20150811 194125 3.73 1.31 20150811 194126 3.76 1.31 20150811 194127 3.78 1.31 20150811 194128 3.80 1.32 20150811 194129 3.82 1.32 20150811 194130 3.85 1.32 20150811 194131 3.90 1.33 20150811 194132 3.95 1.33 20150811 194133 4.03 1.33 20150811 194134 4.10 1.34 20150811 194135 4.16 1.34 20150811 194136 4.23 1.35 20150811 194137 4.28 1.35 20150811 194138 4.33 1.36 20150811 194139 4.38 1.36 20150811 194140 4.41 1.36 20150811 194141 4.43 1.37 20150811 194142 4.46 1.37 20150811 194144 4.49 1.38 20150811 194145 4.51 1.38 20150811 194146 4.55 1.38 20150811 194147 4.60 1.39 20150811 194148 4.63 1.39 20150811 194149 4.65 1.40 20150811 194150 4.70 1.40 20150811 194151 4.72 1.41 20150811 194152 4.75 1.41 20150811 194153 4.77 1.41 20150811 194154 4.83 1.42 20150811 194155 4.88 1.42 20150811 194156 4.92 1.42 20150811 194157 4.98 1.43 20150811 194158 5.03 1.43 20150811 194159 5.08 1.44 20150811 194200 5.12 1.44 20150811 194201 5.18 1.45 20150811 194202 5.23 1.45 20150811 194203 5.28 1.45 20150811 194204 5.33 1.46 20150811 194205 5.40 1.46 20150811 194206 5.45 1.47 20150811 194207 5.50 1.47 20150811 194208 5.54 1.47 20150811 194209 5.59 1.48 20150811 194210 5.63 1.49 20150811 194211 5.67 1.49 20150811 194212 5.70 1.49 20150811 194213 5.75 1.50 20150811 194214 5.78 1.50 20150811 194215 5.82 1.51 20150811 194216 5.86 1.51 20150811 194217 5.91 1.52 20150811 194218 5.94 1.52 20150811 194219 5.98 1.53 20150811 194220 6.01 1.53 20150811 194221 6.09 1.54 20150811 194222 6.15 1.55 20150811 194223 6.21 1.55 20150811 194224 6.27 1.56 20150811 194225 6.36 1.57 20150811 194226 6.46 1.58 20150811 194227 6.55 1.58 20150811 194228 6.64 1.59 20150811 194229 6.73 1.59 20150811 194230 6.82 1.60 20150811 194231 6.93 1.61 20150811 194232 7.01 1.61 20150811 194234 7.06 1.62 20150811 194235 7.10 1.62 20150811 194236 7.14 1.63 20150811 194237 7.20 1.64 20150811 194238 7.24 1.65 20150811 194239 7.28 1.66 20150811 194240 7.32 1.66 20150811 194241 7.35 1.67 20150811 194242 7.39 1.68 20150811 194243 7.43 1.68 20150811 194244 7.46 1.69 20150811 194245 7.49 1.69 20150811 194246 7.59 1.70 20150811 194247 7.68 1.71 20150811 194248 7.76 1.72 20150811 194249 7.85 1.73 20150811 194250 7.91 1.74 20150811 194251 7.96 1.74 20150811 194252 8.00 1.75 20150811 194253 8.03 1.76 20150811 194254 8.05 1.76 20150811 194255 8.07 1.77 20150811 194256 8.10 1.78 20150811 194257 8.15 1.78 20150811 194258 8.24 1.79 20150811 194259 8.32 1.80 20150811 194300 8.39 1.81 20150811 194301 8.45 1.81 20150811 194302 8.49 1.82 20150811 194303 8.54 1.83 20150811 194304 8.56 1.83 20150811 194305 8.60 1.84 20150811 194306 8.64 1.84 20150811 194307 8.68 1.85 20150811 194308 8.71 1.85 20150811 194309 8.73 1.86 20150811 194310 8.77 1.86 20150811 194311 8.80 1.86 20150811 194312 8.84 1.87 20150811 194313 8.88 1.87 20150811 194314 8.92 1.88 20150811 194315 8.97 1.88 20150811 194316 9.02 1.89 20150811 194317 9.07 1.90 20150811 194318 9.11 1.90 20150811 194319 9.15 1.91 20150811 194320 9.19 1.91 20150811 194321 9.22 1.91 20150811 194322 9.23 1.92 20150811 194323 9.24 1.92 20150811 194325 9.26 1.92 20150811 194326 9.27 1.93 20150811 194327 9.29 1.93 20150811 194328 9.30 1.93 20150811 194329 9.32 1.94 20150811 194330 9.33 1.94 20150811 194331 9.34 1.95 20150811 194332 9.35 1.95 20150811 194333 9.35 1.95 20150811 194334 9.35 1.95 20150811 194335 9.35 1.95 20150811 194336 9.35 1.95 20150811 194337 9.36 1.95 20150811 194338 9.36 1.95 20150811 194339 9.37 1.95 20150811 194340 9.38 1.95 20150811 194341 9.39 1.95 20150811 194342 9.40 1.95 20150811 194343 9.41 1.95 20150811 194344 9.43 1.95 20150811 194345 9.45 1.95 20150811 194346 9.48 1.95 20150811 194347 9.52 1.95 20150811 194348 9.52 1.94 20150811 194349 9.50 1.94 20150811 194350 9.48 1.93 20150811 194351 9.39 1.92 20150811 194352 9.29 1.91 20150811 194353 9.18 1.89 20150811 194354 9.09 1.88 20150811 194355 8.99 1.86 20150811 194356 8.89 1.85 20150811 194357 8.78 1.84 20150811 194358 8.69 1.82 20150811 194359 8.56 1.80 20150811 194400 8.39 1.77 20150811 194401 8.30 1.74 20150811 194402 8.26 1.71 20150811 194403 8.27 1.69 20150811 194404 8.32 1.66 20150811 194405 8.40 1.64 20150811 194406 8.51 1.61 20150811 194413 7.78 1.36 20150811 194414 7.35 1.31 20150811 194416 6.90 1.26 20150811 195522 8.37 0.82 20150811 195523 8.70 0.88 20150811 195524 8.78 0.91 20150811 195525 8.75 0.93 20150811 195559 4.78 1.34 20150811 195600 4.88 1.36 20150811 195601 4.99 1.38 20150811 195602 5.11 1.40 20150811 195603 5.23 1.42 20150811 195604 5.39 1.45 20150811 195605 5.56 1.47 20150811 195607 5.74 1.49 20150811 195608 5.93 1.51 20150811 195609 6.14 1.54 20150811 195610 6.36 1.56 20150811 195611 6.58 1.58 20150811 195612 6.82 1.61 20150811 195613 7.08 1.63 20150811 195614 7.31 1.65 20150811 195615 7.54 1.68 20150811 195616 7.76 1.70 20150811 195617 7.97 1.72 20150811 195618 8.19 1.74 20150811 195619 8.38 1.76 20150811 195620 8.55 1.78 20150811 195621 8.71 1.79 20150811 195622 8.88 1.81 20150811 195623 9.03 1.83 20150811 195624 9.16 1.84 20150811 195625 9.30 1.85 20150811 195626 9.42 1.86 20150811 195627 9.54 1.88 20150811 195628 9.68 1.89 20150811 195629 9.80 1.91 20150811 195630 9.93 1.93 20150811 195631 10.03 1.94 20150811 195632 10.15 1.95 20150811 195633 10.24 1.96 20150811 195634 10.34 1.96 20150811 195635 10.42 1.96 20150811 195636 10.51 1.97 20150811 195637 10.58 1.97 20150811 195638 10.65 1.97 20150811 195639 10.71 1.97 20150811 195640 10.77 1.96 20150811 195641 10.84 1.96 20150811 195642 10.89 1.95 20150811 195643 10.93 1.94 20150811 195644 10.97 1.93 20150811 195645 11.01 1.92 20150811 195646 11.04 1.91 20150811 195647 11.06 1.90 20150811 195648 11.06 1.88 20150811 195649 11.06 1.86 20150811 195650 11.07 1.85 20150811 195651 11.08 1.83 20150811 195652 11.05 1.81 20150811 195653 10.99 1.79 20150811 195654 10.94 1.77 20150811 195655 10.89 1.74 20150811 195656 10.84 1.72 20150811 195658 10.77 1.69 20150811 195659 10.70 1.66 20150811 195700 10.63 1.63 20150811 195701 10.58 1.60 20150811 195702 10.53 1.58 20150811 195703 10.44 1.55 20150811 195704 10.36 1.52 20150811 195705 10.27 1.49 20150811 195706 10.20 1.46 20150811 195707 10.12 1.44 20150811 195708 10.03 1.41 20150811 195709 9.93 1.38 20150811 195710 9.81 1.36 20150811 195711 9.72 1.33 20150811 195712 9.64 1.31 20150811 195713 9.51 1.29 20150811 195714 9.39 1.27 20150811 195715 9.28 1.25 20150811 195716 9.17 1.24 20150811 195717 9.08 1.22 20150811 195718 8.99 1.21 20150811 195719 8.86 1.19 20150811 195720 8.78 1.18 20150811 195721 8.68 1.17 20150811 195722 8.55 1.15 20150811 195723 8.49 1.15 20150811 195724 8.47 1.14 20150811 195725 8.46 1.14 20150811 195726 8.42 1.13 20150811 195727 8.41 1.13 20150811 195728 8.39 1.13 20150811 195729 8.46 1.14 20150811 195730 8.50 1.14 20150811 195731 8.56 1.15 20150811 195732 8.61 1.16 20150811 195733 8.67 1.17 20150811 195734 8.79 1.19 20150811 195735 8.97 1.21 20150811 195736 9.15 1.23 20150811 195737 9.34 1.26 20150811 195738 9.53 1.28 20150811 195821 7.52 0.80 20150811 195822 7.12 0.77 20150811 195823 6.74 0.74 20150811 195824 6.41 0.72 20150811 195825 6.06 0.70 20150811 195826 5.80 0.69 20150811 195827 5.55 0.68 20150811 195828 5.37 0.67 20150811 195829 5.21 0.66 20150811 195830 5.12 0.66 20150811 195855 4.16 0.83 20150811 195856 4.63 0.85 20150811 195857 5.17 0.87 20150811 195858 5.63 0.89 20150811 195859 6.07 0.91 20150811 195900 6.57 0.93 20150811 195902 6.99 0.95 20150811 195903 7.34 0.98 20150811 195904 7.69 1.00 20150811 195905 7.98 1.02 20150811 195906 8.25 1.05 20150811 195907 8.57 1.08 20150811 195908 8.80 1.10 20150811 195909 9.02 1.14 20150811 195910 9.28 1.18 20150811 195911 9.50 1.22 20150811 195912 9.71 1.25 20150811 195913 9.98 1.30 20150811 195914 10.21 1.34 20150811 195915 10.48 1.39 20150811 195916 10.69 1.43 20150811 195917 10.90 1.47 20150811 195918 11.15 1.51 20150811 195919 11.35 1.55 20150811 195920 11.59 1.59 20150811 195921 11.79 1.62 20150811 195922 11.96 1.66 20150811 195923 11.78 1.67 20150811 195924 11.55 1.68 20150811 195925 11.19 1.68 20150811 195926 10.84 1.69 20150811 195927 10.38 1.70 20150811 195928 9.92 1.70 20150811 195929 8.92 1.71 20150811 195930 7.58 1.71 20150811 195931 6.09 1.71 20150811 195932 4.49 1.72 20150811 195933 2.86 1.73 20150811 195934 1.89 1.74 20150811 195935 2.88 1.75 20150811 195936 3.45 1.78 20150811 195937 4.10 1.82 20150811 195938 4.48 1.86 20150811 195939 5.02 1.91 20150811 195940 5.61 1.95 20150811 195941 6.24 2.00 20150811 195942 6.77 2.05 20150811 195943 7.19 2.10 20150811 195944 7.52 2.15 20150811 195945 7.88 2.20 20150811 195946 8.16 2.24 20150811 195947 8.49 2.30 20150811 195948 8.77 2.35 20150811 195949 8.99 2.40 20150811 195950 9.22 2.45 20150811 195951 9.40 2.49 20150811 195953 9.56 2.53 20150811 195954 9.69 2.57 20150811 195955 9.84 2.61 20150811 195956 9.98 2.65 20150811 195957 10.12 2.69 20150811 195958 10.27 2.73 20150811 195959 10.40 2.76 20150811 200000 10.56 2.80 20150811 200001 10.71 2.84 20150811 200002 10.85 2.88 20150811 200003 11.01 2.92 20150811 200004 11.15 2.95 20150811 200005 11.28 2.99 20150811 200006 11.40 3.02 20150811 200007 11.51 3.05 20150811 200008 11.64 3.09 20150811 200009 11.76 3.13 20150811 200010 11.87 3.16 20150811 200011 11.99 3.19 20150811 200012 12.09 3.23 20150811 200013 12.17 3.25 20150811 200014 12.25 3.29 20150811 200015 12.33 3.32 20150811 200016 12.40 3.34 20150811 200017 12.47 3.37 20150811 200018 12.54 3.40 20150811 200019 12.60 3.43 20150811 200020 12.69 3.45 20150811 200021 12.80 3.48 20150811 200022 12.89 3.51 20150811 200023 12.97 3.53 20150811 200024 13.06 3.55 20150811 200025 13.14 3.58 20150811 200026 13.22 3.60 20150811 200027 13.31 3.62 20150811 200028 13.38 3.64 20150811 200029 13.44 3.65 20150811 200030 13.52 3.67 20150811 200031 13.59 3.68 20150811 200033 13.65 3.70 20150811 200034 13.71 3.71 20150811 200035 13.76 3.71 20150811 200036 13.81 3.72 20150811 200037 13.85 3.72 20150811 200038 13.88 3.73 20150811 200039 13.92 3.73 20150811 200040 13.96 3.73 20150811 200041 13.99 3.74 20150811 200042 14.01 3.73 20150811 200043 14.04 3.73 20150811 200044 14.06 3.73 20150811 200046 14.12 3.73 20150811 200047 14.14 3.73 20150811 200048 14.18 3.72 20150811 200049 14.22 3.72 20150811 200050 14.26 3.71 20150811 200051 14.31 3.71 20150811 200052 14.34 3.71 20150811 200053 14.39 3.70 20150811 200054 14.44 3.70 20150811 200055 14.50 3.70 20150811 200056 14.55 3.70 20150811 200057 14.61 3.69 20150811 200058 14.67 3.69 20150811 200059 14.74 3.69 20150811 200100 14.81 3.69 20150811 200101 14.87 3.69 20150811 200102 14.94 3.68 20150811 200103 15.01 3.68 20150811 200104 15.08 3.67 20150811 200105 15.14 3.67 20150811 200106 15.22 3.66 20150811 200107 15.31 3.65 20150811 200108 15.39 3.65 20150811 200109 15.46 3.64 20150811 200110 15.54 3.63 20150811 200111 15.61 3.63 20150811 200112 15.68 3.62 20150811 200113 15.74 3.61 20150811 200114 15.79 3.60 20150811 200115 15.83 3.58 20150811 200116 15.86 3.56 20150811 200117 15.90 3.55 20150811 200118 15.93 3.53 20150811 200119 15.96 3.51 20150811 200120 15.99 3.49 20150811 200121 16.02 3.47 20150811 200122 16.05 3.45 20150811 200124 16.04 3.42 20150811 200125 16.03 3.39 20150811 200126 16.01 3.35 20150811 200127 15.97 3.32 20150811 200128 15.92 3.28 20150811 200129 15.86 3.24 20150811 200130 15.79 3.19 20150811 200131 15.72 3.15 20150811 200132 15.63 3.11 20150811 200133 15.53 3.07 20150811 200134 15.44 3.04 20150811 200135 15.34 3.01 20150811 200136 15.23 2.97 20150811 200137 15.11 2.94 20150811 200138 15.00 2.91 20150811 200139 14.89 2.88 20150811 200140 14.78 2.85 20150811 200141 14.67 2.83 20150811 200142 14.57 2.80 20150811 200143 14.47 2.78 20150811 200144 14.37 2.76 20150811 200145 14.27 2.73 20150811 200146 14.18 2.71 20150811 200147 14.09 2.68 20150811 200148 13.99 2.65 20150811 200149 13.91 2.63 20150811 200150 13.84 2.61 20150811 200151 13.77 2.58 20150811 200152 13.71 2.56 20150811 200153 13.66 2.54 20150811 200154 13.60 2.51 20150811 200155 13.55 2.49 20150811 200156 13.49 2.47 20150811 200157 13.43 2.45 20150811 200158 13.37 2.43 20150811 200159 13.31 2.41 20150811 200200 13.26 2.40 20150811 200201 13.20 2.38 20150811 200202 13.14 2.36 20150811 200203 13.08 2.34 20150811 200204 13.03 2.33 20150811 200205 12.97 2.31 20150811 200206 12.92 2.30 20150811 200207 12.86 2.29 20150811 200208 12.81 2.28 20150811 200209 12.76 2.26 20150811 200210 12.71 2.25 20150811 200211 12.66 2.24 20150811 200212 12.62 2.23 20150811 200213 12.57 2.22 20150811 200215 12.53 2.21 20150811 200216 12.49 2.20 20150811 200217 12.45 2.19 20150811 200218 12.41 2.18 20150811 200219 12.38 2.18 20150811 200220 12.33 2.17 20150811 200221 12.29 2.16 20150811 200222 12.25 2.16 20150811 200223 12.21 2.15 20150811 200224 12.17 2.14 20150811 200225 12.13 2.13 20150811 200226 12.08 2.12 20150811 200227 12.01 2.10 20150811 200228 11.95 2.09 20150811 200229 11.88 2.07 20150811 200230 11.77 2.06 20150811 200231 11.64 2.04 20150811 200232 11.52 2.02 20150811 200233 11.37 2.00 20150811 200234 11.24 1.98 20150811 200235 11.11 1.96 20150811 200236 10.97 1.94 20150811 200237 10.86 1.93 20150811 200238 10.76 1.91 20150811 200239 10.66 1.90 20150811 200240 10.54 1.88 20150811 200241 10.45 1.86 20150811 200242 10.37 1.85 20150811 200243 10.29 1.83 20150811 200244 10.21 1.82 20150811 200245 10.13 1.80 20150811 200246 10.03 1.78 20150811 200247 9.94 1.77 20150811 200248 9.84 1.76 20150811 200249 9.73 1.74 20150811 200250 9.61 1.73 20150811 200251 9.47 1.72 20150811 200252 9.33 1.70 20150811 200253 9.19 1.69 20150811 200254 9.05 1.67 20150811 200255 8.91 1.66 20150811 200256 8.74 1.64 20150811 200257 8.58 1.63 20150811 200258 8.43 1.62 20150811 200259 8.27 1.62 20150811 200300 8.12 1.61 20150811 200301 7.94 1.59 20150811 200302 7.79 1.58 20150811 200303 7.63 1.57 20150811 200305 7.47 1.56 20150811 200306 7.31 1.55 20150811 200307 7.17 1.55 20150811 200308 7.05 1.55 20150811 200309 6.94 1.54 20150811 200310 6.82 1.54 20150811 200311 6.69 1.54 20150811 200312 6.57 1.54 20150811 200313 6.46 1.53 20150811 200314 6.35 1.53 20150811 200315 6.22 1.53 20150811 200316 6.11 1.52 20150811 200317 5.99 1.52 20150811 200318 5.88 1.52 20150811 200319 5.76 1.52 20150811 200320 5.65 1.52 20150811 200321 5.54 1.51 20150811 200322 5.43 1.51 20150811 200323 5.33 1.51 20150811 200324 5.23 1.51 20150811 200325 5.14 1.51 20150811 200326 5.06 1.51 20150811 200327 4.97 1.50 20150811 200328 4.89 1.50 20150811 200329 4.81 1.50 20150811 200330 4.74 1.50 20150811 200331 4.67 1.50 20150811 200332 4.60 1.49 20150811 200333 4.54 1.49 20150811 200334 4.47 1.49 20150811 200335 4.41 1.49 20150811 200336 4.35 1.49 20150811 200337 4.28 1.49 20150811 200338 4.22 1.49 20150811 200339 4.16 1.49 20150811 200340 4.10 1.49 20150811 200341 4.04 1.49 20150811 200342 3.99 1.49 20150811 200343 3.94 1.48 20150811 200344 3.88 1.48 20150811 200345 3.84 1.48 20150811 200346 3.80 1.48 20150811 200347 3.75 1.48 20150811 200348 3.71 1.48 20150811 200349 3.68 1.47 20150811 200350 3.63 1.47 20150811 200351 3.58 1.47 20150811 200352 3.54 1.47 20150811 200353 3.48 1.46 20150811 200354 3.44 1.46 20150811 200356 3.40 1.46 20150811 200357 3.35 1.45 20150811 200358 3.32 1.45 20150811 200359 3.28 1.45 20150811 200400 3.25 1.45 20150811 200401 3.22 1.44 20150811 200402 3.20 1.44 20150811 200403 3.18 1.44 20150811 200404 3.16 1.44 20150811 200405 3.15 1.43 20150811 200406 3.13 1.43 20150811 200407 3.11 1.43 20150811 200408 3.10 1.43 20150811 200409 3.09 1.42 20150811 200410 3.08 1.42 20150811 200411 3.07 1.42 20150811 200412 3.07 1.42 20150811 200413 3.08 1.41 20150811 200414 3.09 1.41 20150811 200415 3.10 1.41 20150811 200416 3.11 1.41 20150811 200417 3.14 1.40 20150811 200418 3.16 1.40 20150811 200419 3.19 1.40 20150811 200420 3.22 1.40 20150811 200421 3.25 1.39 20150811 200422 3.28 1.39 20150811 200423 3.30 1.39 20150811 200424 3.32 1.38 20150811 200425 3.35 1.38 20150811 200426 3.38 1.38 20150811 200427 3.41 1.38 20150811 200428 3.43 1.37 20150811 200429 3.45 1.37 20150811 200430 3.49 1.37 20150811 200431 3.52 1.37 20150811 200432 3.56 1.37 20150811 200433 3.59 1.36 20150811 200434 3.64 1.36 20150811 200435 3.68 1.36 20150811 200436 3.73 1.36 20150811 200437 3.78 1.36 20150811 200438 3.83 1.36 20150811 200439 3.88 1.36 20150811 200440 3.90 1.36 20150811 200441 3.91 1.35 20150811 200442 3.92 1.35 20150811 200443 3.93 1.36 20150811 200444 3.94 1.36 20150811 200445 3.96 1.36 20150811 200447 3.98 1.36 20150811 200448 4.00 1.36 20150811 200449 4.02 1.36 20150811 200450 4.05 1.36 20150811 200451 4.09 1.37 20150811 200452 4.15 1.37 20150811 200453 4.25 1.37 20150811 200454 4.38 1.38 20150811 200455 4.49 1.38 20150811 200456 4.62 1.39 20150811 200457 4.72 1.39 20150811 200458 4.83 1.39 20150811 200459 4.97 1.40 20150811 200500 5.08 1.40 20150811 200501 5.22 1.41 20150811 200502 5.33 1.41 20150811 200503 5.47 1.42 20150811 200504 5.54 1.42 20150811 200505 5.63 1.43 20150811 200506 5.71 1.44 20150811 200507 5.81 1.44 20150811 200508 5.90 1.45 20150811 200509 6.00 1.45 20150811 200510 6.09 1.46 20150811 200511 6.19 1.47 20150811 200512 6.29 1.47 20150811 200513 6.40 1.48 20150811 200514 6.50 1.49 20150811 200515 6.59 1.49 20150811 200516 6.69 1.50 20150811 200517 6.78 1.51 20150811 200518 6.88 1.52 20150811 200519 6.96 1.52 20150811 200520 7.06 1.53 20150811 200521 7.14 1.54 20150811 200522 7.24 1.55 20150811 200523 7.31 1.56 20150811 200524 7.41 1.57 20150811 200525 7.49 1.57 20150811 200526 7.57 1.58 20150811 200527 7.65 1.59 20150811 200528 7.73 1.60 20150811 200529 7.80 1.61 20150811 200530 7.88 1.62 20150811 200531 7.96 1.63 20150811 200532 8.04 1.64 20150811 200533 8.11 1.65 20150811 200534 8.18 1.66 20150811 200535 8.25 1.67 20150811 200537 8.33 1.68 20150811 200538 8.38 1.68 20150811 200539 8.42 1.69 20150811 200540 8.46 1.70 20150811 200541 8.49 1.71 20150811 200542 8.52 1.71 20150811 200543 8.55 1.72 20150811 200544 8.57 1.73 20150811 200545 8.59 1.73 20150811 200546 8.61 1.74 20150811 200547 8.63 1.74 20150811 200548 8.65 1.75 20150811 200549 8.66 1.75 20150811 200550 8.66 1.76 20150811 200551 8.67 1.76 20150811 200552 8.67 1.77 20150811 200553 8.67 1.78 20150811 200554 8.67 1.78 20150811 200555 8.67 1.79 20150811 200556 8.67 1.79 20150811 200557 8.67 1.80 20150811 200558 8.67 1.81 20150811 200559 8.68 1.82 20150811 200600 8.71 1.82 20150811 200601 8.77 1.84 20150811 200602 8.83 1.85 20150811 200603 8.89 1.87 20150811 200604 8.96 1.88 20150811 200605 9.01 1.89 20150811 200606 9.07 1.91 20150811 200607 9.13 1.92 20150811 200608 9.19 1.93 20150811 200609 9.25 1.95 20150811 200610 9.31 1.96 20150811 200611 9.38 1.97 20150811 200612 9.47 1.97 20150811 200613 9.55 1.98 20150811 200614 9.61 1.98 20150811 200615 9.69 1.99 20150811 200616 9.74 1.99 20150811 200617 9.81 2.00 20150811 200618 9.86 2.00 20150811 200619 9.92 2.00 20150811 200620 9.97 2.00 20150811 200621 10.00 2.00 20150811 200622 10.00 1.99 20150811 200623 9.98 1.98 20150811 200624 9.94 1.97 20150811 200625 9.90 1.96 20150811 200626 9.86 1.94 20150811 200628 9.83 1.93 20150811 200629 9.79 1.91 20150811 200630 9.75 1.90 20150811 200631 9.71 1.88 20150811 200632 9.67 1.87 20150811 200633 9.63 1.85 20150811 200634 9.57 1.83 20150811 200635 9.51 1.81 20150811 200636 9.45 1.79 20150811 200637 9.40 1.77 20150811 200638 9.34 1.75 20150811 200639 9.29 1.74 20150811 200640 9.23 1.72 20150811 200641 9.17 1.70 20150811 200642 9.12 1.68 20150811 200643 9.05 1.66 20150811 200644 9.00 1.65 20150811 200645 8.96 1.64 20150811 200646 8.93 1.63 20150811 200647 8.90 1.62 20150811 200648 8.88 1.61 20150811 200649 8.85 1.60 20150811 200650 8.83 1.59 20150811 200651 8.80 1.58 20150811 200652 8.78 1.57 20150811 200653 8.76 1.57 20150811 200654 8.74 1.56 20150811 200655 8.74 1.55 20150811 200656 8.75 1.55 20150811 200657 8.75 1.54 20150811 200658 8.75 1.54 20150811 200659 8.75 1.53 20150811 200700 8.75 1.53 20150811 200701 8.74 1.52 20150811 200702 8.73 1.52 20150811 200703 8.72 1.52 20150811 200704 8.69 1.51 20150811 200705 8.67 1.50 20150811 200706 8.62 1.50 20150811 200707 8.44 1.48 20150811 200708 8.26 1.47 20150811 200709 8.04 1.45 20150811 200710 7.84 1.44 20150811 200711 7.69 1.43 20150811 200712 7.50 1.42 20150811 200713 7.33 1.40 20150811 200714 7.19 1.39 20150811 200715 7.01 1.38 20150811 200716 6.85 1.37 20150811 200718 6.54 1.36 20150811 200719 5.93 1.36 20150811 200720 5.46 1.36 20150811 200721 4.89 1.35 20150811 200722 4.39 1.35 20150811 200723 4.08 1.35 20150811 200724 3.82 1.34 20150811 200725 3.79 1.34 20150811 200726 4.01 1.33 20150811 200727 4.23 1.33 20150811 200728 4.53 1.33 20150811 200729 4.52 1.33 20150811 200730 4.38 1.32 20150811 200731 4.28 1.31 20150811 200732 4.26 1.30 20150811 200733 4.25 1.29 20150811 200734 4.33 1.28 20150811 200735 4.42 1.27 20150811 200736 4.55 1.25 20150811 200737 4.73 1.24 20150811 200738 4.93 1.23 20150811 200739 5.19 1.22 20150811 200740 5.13 1.21 20150811 200741 5.10 1.20 20150811 200742 5.03 1.19 20150811 200743 4.89 1.17 20150811 200744 4.75 1.16 20150811 200745 4.65 1.15 20150811 200746 4.52 1.14 20150811 200747 4.40 1.13 20150811 200748 4.31 1.12 20150811 200749 4.20 1.11 20150811 200750 4.09 1.10 20150811 200751 3.99 1.10 20150811 200752 3.86 1.09 20150811 200753 3.74 1.09 20150811 200754 3.69 1.08 20150811 200755 3.58 1.08 20150811 200756 3.49 1.07 20150811 200757 3.44 1.07 20150811 200758 3.36 1.06 20150811 200759 3.28 1.06 20150811 200800 3.21 1.05 20150811 200801 3.15 1.05 20150811 200802 3.07 1.05 20150811 200803 2.99 1.04 20150811 200804 2.94 1.04 20150811 200805 2.87 1.04 20150811 200806 2.82 1.04 20150811 200807 2.79 1.04 20150811 200809 2.75 1.03 20150811 200810 2.73 1.03 20150811 200811 2.71 1.03 20150811 200812 2.71 1.03 20150811 200813 2.70 1.03 20150811 200814 2.69 1.03 20150811 200815 2.69 1.02 20150811 200816 2.69 1.02 20150811 200817 2.70 1.02 20150811 200818 2.71 1.02 20150811 200823 2.80 1.02 20150811 200824 2.78 1.02 20150811 200825 2.78 1.02 20150811 200826 2.78 1.02 20150811 200827 2.79 1.02 20150811 200828 2.80 1.02 20150811 200829 2.82 1.02 20150811 200830 2.84 1.02 20150811 200831 2.88 1.03 20150811 200832 2.92 1.03 20150811 200833 2.96 1.03 20150811 200834 3.09 1.03 20150811 200835 3.24 1.03 20150811 200836 3.38 1.03 20150811 200837 3.50 1.04 20150811 200838 3.64 1.04 20150811 200839 3.77 1.04 20150811 200840 3.91 1.04 20150811 200841 4.01 1.04 20150811 200842 4.13 1.05 20150811 200843 4.25 1.05 20150811 200844 4.35 1.05 20150811 200845 4.39 1.05 20150811 200846 4.44 1.05 20150811 200847 4.49 1.05 20150811 200848 4.54 1.06 20150811 200849 4.57 1.06 20150811 200850 4.62 1.06 20150811 200851 4.66 1.06 20150811 200852 4.70 1.06 20150811 200853 4.73 1.06 20150811 200854 4.77 1.06 20150811 200855 4.78 1.06 20150811 200856 4.77 1.06 20150811 200857 4.76 1.06 20150811 200858 4.75 1.06 20150811 200900 4.75 1.06 20150811 200901 4.74 1.06 20150811 200902 4.74 1.06 20150811 200903 4.73 1.06 20150811 200904 4.73 1.06 20150811 200905 4.72 1.06 20150811 200906 4.71 1.06 20150811 200907 4.68 1.06 20150811 200908 4.64 1.05 20150811 200909 4.61 1.05 20150811 200910 4.58 1.05 20150811 200911 4.55 1.05 20150811 200912 4.51 1.05 20150811 200913 4.48 1.05 20150811 200914 4.46 1.05 20150811 200915 4.43 1.05 20150811 200916 4.40 1.05 20150811 200917 4.39 1.05 20150811 200918 4.38 1.05 20150811 200919 4.39 1.05 20150811 200920 4.40 1.05 20150811 200921 4.41 1.05 20150811 200922 4.43 1.05 20150811 200923 4.45 1.04 20150811 200924 4.48 1.04 20150811 200925 4.51 1.04 20150811 200926 4.55 1.04 20150811 200927 4.60 1.04 20150811 200928 4.64 1.04 20150811 200929 4.68 1.04 20150811 200930 4.73 1.04 20150811 200931 4.78 1.04 20150811 200932 4.81 1.03 20150811 200933 4.87 1.03 20150811 200934 4.92 1.03 20150811 200935 4.96 1.03 20150811 200936 5.01 1.03 20150811 200937 5.06 1.03 20150811 200938 5.13 1.03 20150811 200939 5.21 1.04 20150811 200940 5.29 1.04 20150811 200941 5.36 1.04 20150811 200942 5.44 1.05 20150811 200943 5.52 1.05 20150811 200944 5.59 1.06 20150811 200945 5.67 1.06 20150811 200946 5.74 1.07 20150811 200947 5.82 1.07 20150811 200948 5.93 1.08 20150811 200950 6.05 1.08 20150811 200951 6.15 1.09 20150811 200952 6.25 1.10 20150811 200953 6.35 1.11 20150811 200954 6.46 1.11 20150811 200955 6.57 1.12 20150811 200956 6.67 1.13 20150811 200957 6.76 1.14 20150811 200958 6.87 1.15 20150811 200959 6.96 1.15 20150811 201000 7.05 1.16 20150811 201001 7.13 1.17 20150811 201002 7.21 1.18 20150811 201003 7.30 1.19 20150811 201004 7.37 1.20 20150811 201005 7.46 1.21 20150811 201006 7.53 1.22 20150811 201007 7.59 1.23 20150811 201008 7.65 1.24 20150811 201009 7.71 1.25 20150811 201010 7.77 1.26 20150811 201011 7.84 1.27 20150811 201012 7.90 1.28 20150811 201013 7.97 1.29 20150811 201014 8.04 1.30 20150811 201015 8.11 1.31 20150811 201016 8.19 1.32 20150811 201017 8.27 1.34 20150811 201018 8.33 1.35 20150811 201019 8.41 1.36 20150811 201020 8.49 1.37 20150811 201021 8.58 1.39 20150811 201022 8.66 1.41 20150811 201023 8.73 1.42 20150811 201024 8.81 1.44 20150811 201025 8.89 1.45 20150811 201026 8.96 1.47 20150811 201027 9.06 1.49 20150811 201028 9.15 1.50 20150811 201029 9.24 1.52 20150811 201030 9.33 1.54 20150811 201031 9.41 1.55 20150811 201032 9.46 1.57 20150811 201033 9.54 1.59 20150811 201034 9.61 1.60 20150811 201035 9.67 1.62 20150811 201036 9.75 1.63 20150811 201037 9.81 1.65 20150811 201038 9.88 1.66 20150811 201039 9.96 1.68 20150811 201041 10.02 1.69 20150811 201042 10.09 1.71 20150811 201043 10.09 1.71 20150811 201044 10.11 1.71 20150811 201045 10.10 1.71 20150811 201046 10.09 1.72 20150811 201047 10.07 1.71 20150811 201048 10.06 1.72 20150811 201049 10.04 1.72 20150811 201050 10.04 1.72 20150811 201051 10.02 1.72 20150811 201052 10.00 1.73 20150811 201053 9.94 1.72 20150811 201054 9.86 1.72 20150811 201055 9.76 1.71 20150811 201056 9.65 1.70 20150811 201057 9.52 1.69 20150811 201058 9.37 1.68 20150811 201059 9.21 1.66 20150811 201100 9.07 1.65 20150811 201101 8.88 1.64 20150811 201102 8.68 1.62 20150811 201103 8.61 1.59 20150811 201104 8.55 1.56 20150811 201105 8.52 1.53 20150811 201106 8.49 1.51 20150811 201107 8.47 1.48 20150811 201909 3.59 1.42 20150811 201910 3.71 1.44 20150811 201911 3.83 1.46 20150811 201912 3.97 1.48 20150811 201913 4.12 1.50 20150811 201914 4.28 1.53 20150811 201915 4.43 1.55 20150811 201916 4.61 1.58 20150811 201917 4.80 1.60 20150811 201918 4.98 1.61 20150811 201919 5.15 1.61 20150811 201920 5.29 1.61 20150811 201921 5.45 1.62 20150811 201922 5.59 1.62 20150811 201923 5.73 1.62 20150811 201924 5.86 1.62 20150811 201925 5.99 1.63 20150811 201926 6.11 1.63 20150811 201927 6.22 1.63 20150811 201928 6.27 1.63 20150811 201929 6.32 1.63 20150811 201930 6.37 1.63 20150811 201931 6.43 1.63 20150811 201932 6.48 1.63 20150811 201934 6.53 1.63 20150811 201935 6.58 1.63 20150811 201936 6.63 1.63 20150811 201937 6.68 1.63 20150811 201938 6.72 1.63 20150811 201939 6.64 1.62 20150811 201940 6.56 1.61 20150811 201941 6.47 1.61 20150811 201942 6.39 1.60 20150811 201943 6.31 1.60 20150811 201944 6.23 1.59 20150811 201945 6.16 1.59 20150811 201946 6.08 1.59 20150811 201947 6.00 1.58 20150811 201948 5.93 1.58 20150811 201949 5.89 1.57 20150811 201950 5.85 1.57 20150811 201951 5.80 1.57 20150811 201952 5.76 1.57 20150811 201953 5.72 1.57 20150811 201954 5.68 1.56 20150811 201955 5.63 1.56 20150811 201956 5.59 1.56 20150811 201957 5.55 1.56 20150811 201958 5.50 1.56 20150811 201959 5.50 1.55 20150811 202000 5.49 1.55 20150811 202001 5.48 1.55 20150811 202002 5.47 1.55 20150811 202003 5.46 1.55 20150811 202004 5.45 1.55 20150811 202005 5.43 1.55 20150811 202006 5.42 1.55 20150811 202007 5.41 1.55 20150811 202008 5.40 1.55 20150811 202009 5.40 1.55 20150811 202010 5.41 1.55 20150811 202011 5.41 1.55 20150811 202012 5.41 1.54 20150811 202013 5.41 1.54 20150811 202014 5.42 1.54 20150811 202015 5.42 1.54 20150811 202016 5.42 1.54 20150811 202017 5.42 1.54 20150811 202018 5.43 1.54 20150811 202019 5.44 1.54 20150811 202020 5.45 1.54 20150811 202021 5.47 1.54 20150811 202022 5.48 1.54 20150811 202024 5.50 1.54 20150811 202025 5.51 1.54 20150811 202026 5.53 1.55 20150811 202027 5.56 1.55 20150811 202028 5.58 1.55 20150811 202029 5.60 1.55 20150811 202030 5.61 1.55 20150811 202031 5.62 1.54 20150811 202032 5.63 1.54 20150811 202033 5.64 1.54 20150811 202034 5.64 1.54 20150811 202035 5.65 1.54 20150811 202036 5.65 1.54 20150811 202037 5.66 1.54 20150811 202038 5.67 1.54 20150811 202039 5.67 1.53 20150811 202040 5.66 1.53 20150811 202041 5.66 1.53 20150811 202042 5.65 1.53 20150811 202043 5.65 1.53 20150811 202044 5.64 1.53 20150811 202045 5.64 1.53 20150811 202046 5.64 1.53 20150811 202047 5.63 1.53 20150811 202048 5.63 1.53 20150811 202049 5.63 1.53 20150811 202050 5.63 1.53 20150811 202051 5.62 1.53 20150811 202052 5.62 1.52 20150811 202053 5.61 1.52 20150811 202054 5.61 1.52 20150811 202055 5.60 1.52 20150811 202056 5.60 1.52 20150811 202057 5.59 1.52 20150811 202058 5.58 1.52 20150811 202059 5.57 1.52 20150811 202100 5.55 1.52 20150811 202101 5.53 1.52 20150811 202102 5.51 1.52 20150811 202103 5.48 1.52 20150811 202104 5.46 1.51 20150811 202105 5.44 1.51 20150811 202106 5.42 1.51 20150811 202107 5.40 1.51 20150811 202108 5.37 1.51 20150811 202109 5.35 1.51 20150811 202110 5.32 1.51 20150811 202111 5.29 1.51 20150811 202112 5.26 1.51 20150811 202113 5.23 1.51 20150811 202115 5.21 1.51 20150811 202116 5.18 1.51 20150811 202117 5.16 1.50 20150811 202118 5.13 1.50 20150811 202119 5.11 1.50 20150811 202120 5.09 1.50 20150811 202121 5.08 1.50 20150811 202122 5.08 1.50 20150811 202123 5.07 1.50 20150811 202124 5.07 1.50 20150811 202125 5.07 1.50 20150811 202126 5.07 1.50 20150811 202127 5.07 1.50 20150811 202128 5.07 1.50 20150811 202129 5.07 1.50 20150811 202130 5.07 1.50 20150811 202131 5.06 1.50 20150811 202132 5.06 1.50 20150811 202133 5.05 1.50 20150811 202134 5.04 1.49 20150811 202135 5.03 1.49 20150811 202136 5.02 1.49 20150811 202137 5.01 1.49 20150811 202138 5.00 1.49 20150811 202139 4.99 1.49 20150811 202140 4.98 1.49 20150811 202141 4.98 1.49 20150811 202142 4.97 1.49 20150811 202143 4.97 1.49 20150811 202144 4.97 1.49 20150811 202145 4.97 1.49 20150811 202146 4.97 1.49 20150811 202147 4.97 1.49 20150811 202148 4.98 1.49 20150811 202149 4.98 1.49 20150811 202150 4.99 1.49 20150811 202151 5.00 1.49 20150811 202152 5.01 1.49 20150811 202153 5.02 1.49 20150811 202154 5.03 1.49 20150811 202155 5.04 1.49 20150811 202156 5.05 1.49 20150811 202157 5.06 1.49 20150811 202158 5.07 1.50 20150811 202159 5.09 1.50 20150811 202200 5.11 1.50 20150811 202201 5.14 1.50 20150811 202202 5.18 1.50 20150811 202203 5.21 1.50 20150811 202205 5.25 1.50 20150811 202206 5.28 1.50 20150811 202207 5.32 1.50 20150811 202208 5.35 1.50 20150811 202209 5.39 1.50 20150811 202210 5.42 1.50 20150811 202211 5.45 1.50 20150811 202212 5.46 1.50 20150811 202213 5.46 1.50 20150811 202214 5.47 1.50 20150811 202215 5.48 1.50 20150811 202216 5.48 1.50 20150811 202217 5.49 1.50 20150811 202218 5.50 1.50 20150811 202219 5.51 1.50 20150811 202220 5.51 1.50 20150811 202221 5.52 1.50 20150811 202222 5.52 1.50 20150811 202223 5.53 1.50 20150811 202224 5.53 1.49 20150811 202225 5.53 1.49 20150811 202226 5.53 1.49 20150811 202227 5.53 1.49 20150811 202228 5.53 1.49 20150811 202229 5.53 1.49 20150811 202230 5.53 1.49 20150811 202231 5.53 1.49 20150811 202232 5.54 1.49 20150811 202233 5.55 1.49 20150811 202234 5.56 1.49 20150811 202235 5.58 1.49 20150811 202236 5.59 1.49 20150811 202237 5.60 1.49 20150811 202238 5.61 1.49 20150811 202239 5.63 1.49 20150811 202240 5.64 1.49 20150811 202241 5.66 1.49 20150811 202242 5.64 1.49 20150811 202243 5.62 1.49 20150811 202244 5.60 1.49 20150811 202245 5.58 1.49 20150811 202246 5.56 1.49 20150811 202247 5.54 1.49 20150811 202248 5.52 1.49 20150811 202249 5.50 1.49 20150811 202250 5.48 1.49 20150811 202251 5.46 1.49 20150811 202252 5.43 1.49 20150811 202253 5.40 1.49 20150811 202254 5.38 1.48 20150811 202256 5.35 1.48 20150811 202257 5.32 1.48 20150811 202258 5.29 1.48 20150811 202259 5.26 1.48 20150811 202300 5.22 1.48 20150811 202301 5.19 1.48 20150811 202302 5.16 1.48 20150811 202303 5.16 1.48 20150811 202304 5.15 1.48 20150811 202305 5.15 1.48 20150811 202306 5.14 1.48 20150811 202307 5.13 1.48 20150811 202308 5.12 1.48 20150811 202309 5.10 1.48 20150811 202310 5.10 1.48 20150811 202311 5.08 1.48 20150811 202312 5.06 1.48 20150811 202313 5.09 1.48 20150811 202314 5.12 1.48 20150811 202315 5.16 1.48 20150811 202316 5.20 1.48 20150811 202317 5.23 1.48 20150811 202318 5.27 1.48 20150811 202319 5.30 1.48 20150811 202320 5.34 1.48 20150811 202321 5.38 1.48 20150811 202322 5.42 1.48 20150811 202323 5.38 1.47 20150811 202324 5.34 1.47 20150811 202325 5.30 1.47 20150811 202326 5.26 1.47 20150811 202327 5.23 1.47 20150811 202328 5.19 1.47 20150811 202329 5.16 1.46 20150811 202330 5.13 1.46 20150811 202331 5.10 1.46 20150811 202332 5.07 1.46 20150811 202333 5.05 1.46 20150811 202334 5.04 1.46 20150811 202335 5.02 1.46 20150811 202336 5.00 1.46 20150811 202337 4.99 1.45 20150811 202338 4.97 1.45 20150811 202339 4.96 1.45 20150811 202340 4.95 1.45 20150811 202341 4.93 1.45 20150811 202342 4.92 1.45 20150811 202343 4.92 1.45 20150811 202344 4.93 1.45 20150811 202345 4.93 1.44 20150811 202347 4.93 1.44 20150811 202348 4.94 1.44 20150811 202349 4.95 1.44 20150811 202350 4.95 1.44 20150811 202351 4.96 1.44 20150811 202352 4.96 1.44 20150811 202353 4.96 1.44 20150811 202354 4.95 1.43 20150811 202355 4.94 1.43 20150811 202356 4.94 1.43 20150811 202357 4.94 1.43 20150811 202358 4.93 1.43 20150811 202359 4.93 1.43 20150811 202400 4.92 1.43 20150811 202401 4.92 1.42 20150811 202402 4.91 1.42 20150811 202403 4.91 1.42 20150811 202404 4.90 1.42 20150811 202405 4.88 1.42 20150811 202406 4.87 1.42 20150811 202407 4.86 1.42 20150811 202408 4.84 1.41 20150811 202409 4.83 1.41 20150811 202410 4.82 1.41 20150811 202411 4.81 1.41 20150811 202412 4.80 1.41 20150811 202413 4.79 1.41 20150811 202414 4.78 1.41 20150811 202415 4.77 1.41 20150811 202416 4.75 1.41 20150811 202417 4.74 1.41 20150811 202418 4.73 1.41 20150811 202419 4.71 1.41 20150811 202420 4.70 1.41 20150811 202421 4.69 1.40 20150811 202422 4.68 1.40 20150811 202423 4.66 1.40 20150811 202424 4.66 1.40 20150811 202425 4.65 1.40 20150811 202426 4.64 1.40 20150811 202427 4.63 1.40 20150811 202428 4.62 1.40 20150811 202429 4.61 1.40 20150811 202430 4.61 1.39 20150811 202431 4.60 1.39 20150811 202432 4.59 1.39 20150811 202433 4.59 1.39 20150811 202434 4.57 1.39 20150811 202435 4.56 1.39 20150811 202437 4.55 1.39 20150811 202438 4.53 1.39 20150811 202439 4.52 1.39 20150811 202440 4.51 1.39 20150811 202441 4.49 1.39 20150811 202442 4.48 1.39 20150811 202443 4.46 1.39 20150811 202444 4.45 1.39 20150811 202445 4.44 1.39 20150811 202446 4.43 1.39 20150811 202447 4.43 1.39 20150811 202448 4.42 1.39 20150811 202449 4.42 1.39 20150811 202450 4.42 1.39 20150811 202451 4.42 1.39 20150811 202452 4.43 1.39 20150811 202453 4.43 1.39 20150811 202454 4.44 1.39 20150811 202455 4.45 1.39 20150811 202456 4.45 1.39 20150811 202457 4.46 1.39 20150811 202458 4.47 1.39 20150811 202459 4.48 1.39 20150811 202500 4.48 1.39 20150811 202501 4.49 1.39 20150811 202502 4.49 1.39 20150811 202503 4.50 1.39 20150811 202504 4.50 1.38 20150811 202505 4.49 1.39 20150811 202506 4.47 1.39 20150811 202507 4.46 1.39 20150811 202508 4.44 1.39 20150811 202509 4.43 1.39 20150811 202510 4.42 1.39 20150811 202511 4.40 1.39 20150811 202512 4.39 1.39 20150811 202513 4.38 1.39 20150811 202514 4.37 1.39 20150811 202515 4.35 1.39 20150811 202516 4.34 1.39 20150811 202517 4.32 1.39 20150811 202518 4.30 1.40 20150811 202519 4.29 1.40 20150811 202520 4.27 1.40 20150811 202521 4.26 1.40 20150811 202522 4.24 1.40 20150811 202523 4.23 1.40 20150811 202524 4.21 1.41 20150811 202525 4.20 1.41 20150811 202526 4.18 1.41 20150811 202528 4.16 1.41 20150811 202529 4.15 1.42 20150811 202530 4.13 1.42 20150811 202531 4.11 1.42 20150811 202532 4.09 1.42 20150811 202533 4.07 1.43 20150811 202534 4.06 1.43 20150811 202535 4.04 1.43 20150811 202536 4.02 1.43 20150811 202537 4.00 1.44 20150811 202538 3.99 1.44 20150811 202539 3.98 1.44 20150811 202540 3.96 1.45 20150811 202541 3.95 1.45 20150811 202542 3.93 1.46 20150811 202543 3.92 1.46 20150811 202544 3.90 1.47 20150811 202545 3.88 1.47 20150811 202546 3.87 1.47 20150811 202547 3.86 1.47 20150811 202548 3.86 1.48 20150811 202549 3.85 1.48 20150811 202550 3.84 1.48 20150811 202551 3.83 1.48 20150811 202552 3.83 1.48 20150811 202553 3.82 1.49 20150811 202554 3.82 1.49 20150811 202555 3.81 1.49 20150811 202556 3.82 1.49 20150811 202557 3.85 1.49 20150811 202558 3.89 1.50 20150811 202559 3.92 1.50 20150811 202600 3.95 1.50 20150811 202601 3.99 1.50 20150811 202602 4.02 1.50 20150811 202603 4.05 1.51 20150811 202604 4.09 1.51 20150811 202605 4.12 1.51 20150811 202606 4.15 1.51 20150811 202607 4.18 1.51 20150811 202608 4.21 1.52 20150811 202609 4.23 1.52 20150811 202610 4.26 1.52 20150811 202611 4.29 1.53 20150811 202612 4.31 1.53 20150811 202613 4.34 1.53 20150811 202614 4.36 1.54 20150811 202615 4.38 1.54 20150811 202616 4.40 1.55 20150811 202618 4.41 1.55 20150811 202619 4.43 1.56 20150811 202620 4.44 1.56 20150811 202621 4.46 1.57 20150811 202622 4.47 1.57 20150811 202623 4.49 1.58 20150811 202624 4.50 1.59 20150811 202625 4.52 1.59 20150811 202626 4.53 1.60 20150811 202627 4.54 1.61 20150811 202628 4.55 1.62 20150811 202629 4.57 1.62 20150811 202630 4.58 1.63 20150811 202631 4.59 1.64 20150811 202632 4.61 1.64 20150811 202633 4.62 1.65 20150811 202634 4.63 1.65 20150811 202635 4.64 1.66 20150811 202636 4.66 1.66 20150811 202637 4.67 1.67 20150811 202638 4.68 1.67 20150811 202639 4.69 1.67 20150811 202640 4.69 1.67 20150811 202641 4.70 1.68 20150811 202642 4.71 1.68 20150811 202643 4.72 1.68 20150811 202644 4.73 1.68 20150811 202645 4.74 1.69 20150811 202646 4.75 1.69 20150811 202647 4.76 1.69 20150811 202648 4.77 1.70 20150811 202649 4.78 1.70 20150811 202650 4.79 1.71 20150811 202651 4.81 1.71 20150811 202652 4.82 1.71 20150811 202653 4.84 1.72 20150811 202654 4.86 1.72 20150811 202655 4.87 1.73 20150811 202656 4.89 1.73 20150811 202657 4.91 1.74 20150811 202658 4.91 1.74 20150811 202659 4.91 1.74 20150811 202700 4.91 1.74 20150811 202701 4.92 1.75 20150811 202702 4.93 1.75 20150811 202703 4.94 1.75 20150811 202704 4.95 1.76 20150811 202705 4.96 1.76 20150811 202706 4.98 1.76 20150811 202707 4.99 1.76 20150811 202709 5.02 1.77 20150811 202710 5.04 1.77 20150811 202711 5.07 1.78 20150811 202712 5.10 1.78 20150811 202713 5.12 1.78 20150811 202714 5.15 1.79 20150811 202715 5.18 1.79 20150811 202716 5.21 1.79 20150811 202717 5.23 1.80 20150811 202718 5.27 1.80 20150811 202719 5.29 1.80 20150811 202720 5.32 1.80 20150811 202721 5.34 1.81 20150811 202722 5.37 1.81 20150811 202723 5.39 1.81 20150811 202724 5.41 1.81 20150811 202725 5.43 1.82 20150811 202726 5.45 1.82 20150811 202727 5.48 1.82 20150811 202728 5.50 1.83 20150811 202729 5.52 1.83 20150811 202730 5.54 1.83 20150811 202731 5.56 1.83 20150811 202732 5.59 1.83 20150811 202733 5.60 1.83 20150811 202734 5.63 1.84 20150811 202735 5.65 1.84 20150811 202736 5.68 1.84 20150811 202737 5.70 1.84 20150811 202738 5.73 1.84 20150811 202739 5.75 1.84 20150811 202740 5.77 1.84 20150811 202741 5.80 1.85 20150811 202742 5.82 1.85 20150811 202743 5.84 1.85 20150811 202744 5.87 1.85 20150811 202745 5.90 1.85 20150811 202746 5.92 1.85 20150811 202747 5.95 1.85 20150811 202748 5.97 1.85 20150811 202749 6.00 1.85 20150811 202750 6.02 1.85 20150811 202751 6.04 1.85 20150811 202752 6.06 1.86 20150811 202753 6.09 1.86 20150811 202754 6.11 1.86 20150811 202755 6.14 1.86 20150811 202756 6.16 1.86 20150811 202757 6.19 1.86 20150811 202758 6.21 1.86 20150811 202800 6.24 1.87 20150811 202801 6.28 1.87 20150811 202802 6.31 1.87 20150811 202803 6.35 1.87 20150811 202804 6.39 1.87 20150811 202805 6.43 1.87 20150811 202806 6.47 1.87 20150811 202807 6.51 1.87 20150811 202808 6.55 1.87 20150811 202809 6.58 1.87 20150811 202810 6.62 1.87 20150811 202811 6.63 1.87 20150811 202812 6.64 1.87 20150811 202813 6.65 1.87 20150811 202814 6.66 1.87 20150811 202815 6.67 1.87 20150811 202816 6.67 1.87 20150811 202817 6.68 1.87 20150811 202818 6.69 1.87 20150811 202819 6.70 1.87 20150811 202820 6.71 1.87 20150811 202821 6.71 1.87 20150811 202822 6.70 1.87 20150811 202823 6.69 1.87 20150811 202824 6.68 1.87 20150811 202825 6.67 1.87 20150811 202826 6.66 1.87 20150811 202827 6.65 1.87 20150811 202828 6.64 1.87 20150811 202829 6.62 1.87 20150811 202830 6.61 1.87 20150811 202831 6.60 1.87 20150811 202832 6.59 1.87 20150811 202833 6.58 1.87 20150811 202834 6.57 1.87 20150811 202835 6.56 1.87 20150811 202836 6.56 1.87 20150811 202837 6.55 1.87 20150811 202838 6.54 1.87 20150811 202839 6.54 1.87 20150811 202840 6.53 1.87 20150811 202841 6.53 1.87 20150811 202842 6.55 1.87 20150811 202843 6.57 1.87 20150811 202844 6.58 1.87 20150811 202845 6.60 1.86 20150811 202846 6.61 1.86 20150811 202847 6.63 1.86 20150811 202848 6.64 1.86 20150811 202850 6.66 1.86 20150811 202851 6.67 1.86 20150811 202852 6.68 1.86 20150811 202853 6.68 1.86 20150811 202854 6.68 1.86 20150811 202855 6.68 1.86 20150811 202856 6.68 1.85 20150811 202857 6.68 1.85 20150811 202858 6.68 1.85 20150811 202859 6.69 1.85 20150811 202900 6.70 1.85 20150811 202901 6.70 1.85 20150811 202902 6.71 1.84 20150811 202903 6.69 1.84 20150811 202904 6.68 1.84 20150811 202905 6.67 1.84 20150811 202906 6.66 1.83 20150811 202907 6.64 1.83 20150811 202908 6.63 1.83 20150811 202909 6.63 1.83 20150811 202910 6.62 1.83 20150811 202911 6.61 1.83 20150811 202912 6.60 1.82 20150811 202913 6.58 1.82 20150811 202914 6.56 1.82 20150811 202915 6.53 1.82 20150811 202916 6.51 1.82 20150811 202917 6.48 1.82 20150811 202918 6.47 1.81 20150811 202919 6.44 1.81 20150811 202920 6.41 1.81 20150811 202921 6.39 1.81 20150811 202922 6.36 1.81 20150811 202923 6.33 1.81 20150811 202924 6.31 1.80 20150811 202925 6.29 1.80 20150811 202926 6.27 1.80 20150811 202927 6.25 1.80 20150811 202928 6.22 1.79 20150811 202929 6.20 1.79 20150811 202930 6.18 1.79 20150811 202931 6.16 1.79 20150811 202932 6.13 1.79 20150811 202933 6.11 1.79 20150811 202934 6.08 1.78 20150811 202935 6.07 1.78 20150811 202936 6.05 1.78 20150811 202937 6.02 1.78 20150811 202938 6.00 1.78 20150811 202939 5.98 1.77 20150811 202941 5.96 1.77 20150811 202942 5.94 1.77 20150811 202943 5.92 1.77 20150811 202944 5.92 1.77 20150811 202945 5.88 1.76 20150811 202946 5.84 1.76 20150811 202947 5.81 1.76 20150811 202948 5.78 1.76 20150811 202949 5.74 1.76 20150811 202950 5.71 1.76 20150811 202951 5.67 1.75 20150811 202952 5.64 1.75 20150811 202953 5.61 1.75 20150811 202954 5.57 1.75 20150811 202955 5.53 1.75 20150811 202956 5.49 1.74 20150811 202957 5.44 1.74 20150811 202958 5.40 1.74 20150811 202959 5.35 1.74 20150811 203000 5.32 1.73 20150811 203001 5.27 1.73 20150811 203002 5.22 1.73 20150811 203003 5.17 1.73 20150811 203004 5.12 1.72 20150811 203005 5.08 1.72 20150811 203006 5.03 1.72 20150811 203007 5.00 1.72 20150811 203008 4.97 1.72 20150811 203009 4.93 1.71 20150811 203010 4.88 1.71 20150811 203011 4.85 1.71 20150811 203012 4.80 1.71 20150811 203013 4.76 1.71 20150811 203014 4.73 1.70 20150811 203015 4.68 1.70 20150811 203016 4.64 1.70 20150811 203017 4.59 1.70 20150811 203018 4.54 1.69 20150811 203019 4.50 1.69 20150811 203020 4.45 1.69 20150811 203021 4.42 1.69 20150811 203022 4.37 1.68 20150811 203023 4.33 1.68 20150811 203024 4.29 1.68 20150811 203025 4.24 1.67 20150811 203026 4.20 1.67 20150811 203027 4.15 1.67 20150811 203028 4.12 1.66 20150811 203029 4.08 1.66 20150811 203030 4.03 1.66 20150811 203032 4.00 1.65 20150811 203033 3.95 1.65 20150811 203034 3.91 1.65 20150811 203035 3.88 1.64 20150811 203036 3.84 1.64 20150811 203037 3.80 1.64 20150811 203038 3.75 1.63 20150811 203039 3.70 1.63 20150811 203040 3.65 1.63 20150811 203041 3.60 1.63 20150811 203042 3.57 1.63 20150811 203043 3.52 1.62 20150811 203044 3.48 1.62 20150811 203045 3.43 1.62 20150811 203046 3.39 1.62 20150811 203047 3.34 1.62 20150811 203048 3.31 1.62 20150811 203049 3.27 1.61 20150811 203050 3.22 1.61 20150811 203051 3.19 1.61 20150811 203052 3.14 1.60 20150811 203053 3.10 1.60 20150811 203054 3.07 1.60 20150811 203055 3.03 1.60 20150811 203056 2.99 1.59 20150811 203057 2.95 1.59 20150811 203058 2.88 1.59 20150811 203059 2.83 1.59 20150811 203100 2.78 1.58 20150811 203101 2.72 1.58 20150811 203102 2.66 1.58 20150811 203103 2.61 1.58 20150811 203104 2.55 1.58 20150811 203105 2.50 1.57 20150811 203106 2.46 1.57 20150811 203107 2.41 1.57 20150811 203108 2.35 1.57 20150811 203109 2.28 1.57 20150811 203110 2.21 1.56 20150811 203111 2.17 1.56 20150811 203112 2.10 1.56 20150811 203113 2.04 1.56 20150811 203114 1.98 1.56 20150811 203115 1.92 1.56 20150811 203116 1.85 1.55 20150811 203117 1.82 1.55 20150811 203118 1.76 1.55 20150811 203119 1.71 1.55 20150811 203120 1.67 1.55 20150811 203122 1.62 1.55 20150811 203123 1.59 1.55 20150811 203124 1.54 1.55 20150811 203125 1.50 1.55 20150811 203126 1.45 1.55 20150811 203127 1.40 1.55 20150811 203128 1.36 1.55 20150811 203129 1.32 1.55 20150811 203130 1.27 1.54 20150811 203131 1.22 1.54 20150811 203132 1.18 1.54 20150811 203133 1.14 1.54 20150811 203134 1.11 1.54 20150811 203135 1.07 1.54 20150811 203136 1.04 1.54 20150811 203137 1.00 1.53 20150811 203138 0.98 1.53 20150811 203139 0.95 1.53 20150811 203140 0.90 1.53 20150811 203141 0.79 1.53 20150811 203142 0.71 1.53 20150811 203143 0.65 1.53 20150811 203144 0.62 1.52 20150811 203145 0.63 1.52 20150811 203146 0.68 1.52 20150811 203147 0.75 1.52 20150811 203148 0.85 1.52 20150811 203149 0.93 1.52 20150811 203150 1.03 1.52 20150811 203151 1.10 1.52 20150811 203152 1.15 1.51 20150811 203153 1.21 1.51 20150811 203154 1.27 1.51 20150811 203155 1.33 1.51 20150811 203156 1.40 1.51 20150811 203157 1.49 1.51 20150811 203158 1.54 1.51 20150811 203159 1.62 1.50 20150811 203200 1.72 1.50 20150811 203201 1.81 1.50 20150811 203202 1.89 1.50 20150811 203203 1.96 1.50 20150811 203204 2.04 1.50 20150811 203205 2.12 1.50 20150811 203206 2.21 1.50 20150811 203207 2.28 1.50 20150811 203208 2.33 1.50 20150811 203209 2.39 1.49 20150811 203210 2.47 1.49 20150811 203211 2.54 1.49 20150811 203213 2.62 1.49 20150811 203214 2.74 1.49 20150811 203215 2.85 1.49 20150811 203216 2.96 1.49 20150811 203217 3.04 1.49 20150811 203218 3.17 1.49 20150811 203219 3.28 1.49 20150811 203220 3.39 1.49 20150811 203221 3.52 1.49 20150811 203222 3.61 1.49 20150811 203223 3.71 1.49 20150811 203224 3.81 1.49 20150811 203225 3.92 1.48 20150811 203226 3.98 1.49 20150811 203227 4.07 1.49 20150811 203228 4.16 1.48 20150811 203229 4.27 1.48 20150811 203230 4.34 1.48 20150811 203231 4.43 1.48 20150811 203232 4.53 1.48 20150811 203233 4.62 1.48 20150811 203234 4.65 1.48 20150811 203235 4.69 1.48 20150811 203236 4.72 1.48 20150811 203237 4.75 1.48 20150811 203238 4.79 1.48 20150811 203239 4.80 1.48 20150811 203240 4.83 1.48 20150811 203241 4.85 1.48 20150811 203242 4.87 1.48 20150811 203243 4.90 1.48 20150811 203244 4.95 1.48 20150811 203245 5.03 1.48 20150811 203246 5.11 1.48 20150811 203247 5.17 1.48 20150811 203248 5.26 1.48 20150811 203249 5.36 1.48 20150811 203250 5.44 1.48 20150811 203251 5.51 1.48 20150811 203252 5.60 1.48 20150811 203253 5.69 1.48 20150811 203254 5.76 1.48 20150811 203255 6.00 1.48 20150811 203256 6.25 1.49 20150811 203257 6.49 1.49 20150811 203258 6.67 1.50 20150811 203259 6.91 1.50 20150811 203300 7.14 1.51 20150811 203301 7.38 1.51 20150811 203303 7.55 1.51 20150811 203304 7.77 1.52 20150811 203305 8.01 1.52 20150811 203306 8.14 1.52 20150811 203307 8.18 1.53 20150811 203308 8.24 1.53 20150811 203309 8.31 1.54 20150811 203310 8.36 1.54 20150811 203311 8.44 1.55 20150811 203312 8.52 1.55 20150811 203313 8.61 1.56 20150811 203314 8.67 1.56 20150811 203315 8.77 1.56 20150811 203316 8.88 1.57 20150811 203317 8.82 1.57 20150811 203318 8.77 1.56 20150811 203319 8.72 1.56 20150811 203320 8.67 1.57 20150811 203321 8.63 1.57 20150811 203322 8.60 1.57 20150811 203323 8.57 1.57 20150811 203324 8.55 1.57 20150811 203325 8.53 1.57 20150811 203326 8.51 1.58 20150811 203327 8.53 1.58 20150811 203328 8.57 1.58 20150811 203329 8.62 1.59 20150811 203330 8.67 1.59 20150811 203331 8.71 1.60 20150811 203332 8.77 1.60 20150811 203333 8.83 1.61 20150811 203334 8.89 1.62 20150811 203335 8.94 1.62 20150811 203336 9.01 1.63 20150811 203337 9.09 1.63 20150811 203338 9.14 1.64 20150811 203339 9.20 1.64 20150811 203340 9.27 1.65 20150811 203341 9.32 1.66 20150811 203342 9.38 1.66 20150811 203343 9.45 1.67 20150811 203344 9.51 1.67 20150811 203345 9.56 1.68 20150811 203346 9.63 1.69 20150811 203347 9.70 1.69 20150811 203348 9.75 1.70 20150811 203349 9.79 1.70 20150811 203350 9.83 1.71 20150811 203351 9.86 1.71 20150811 203352 9.90 1.72 20150811 203354 9.93 1.72 20150811 203355 9.96 1.72 20150811 203356 10.00 1.73 20150811 203357 10.03 1.73 20150811 203358 10.05 1.74 20150811 203359 10.08 1.74 20150811 203400 10.11 1.75 20150811 203401 10.11 1.75 20150811 203402 10.13 1.76 20150811 203403 10.14 1.76 20150811 203404 10.14 1.77 20150811 203405 10.15 1.77 20150811 203406 10.15 1.78 20150811 203407 10.15 1.78 20150811 203408 10.15 1.78 20150811 203409 10.15 1.79 20150811 203410 10.14 1.79 20150811 203411 10.10 1.79 20150811 203412 10.05 1.79 20150811 203413 10.00 1.80 20150811 203414 9.94 1.80 20150811 203415 9.89 1.80 20150811 203416 9.83 1.80 20150811 203417 9.78 1.80 20150811 203418 9.71 1.80 20150811 203419 9.65 1.80 20150811 203420 9.59 1.80 20150811 203421 9.53 1.80 20150811 203422 9.46 1.80 20150811 203423 9.37 1.81 20150811 203424 9.30 1.81 20150811 203425 9.23 1.81 20150811 203426 9.15 1.81 20150811 203427 9.06 1.81 20150811 203428 9.00 1.81 20150811 203429 8.93 1.81 20150811 203430 8.87 1.81 20150811 203431 8.79 1.81 20150811 203432 8.74 1.81 20150811 203435 8.74 1.82 20150811 203436 8.73 1.82 20150811 203437 8.73 1.82 20150811 203438 8.72 1.82 20150811 203439 8.72 1.82 20150811 203440 8.72 1.83 20150811 203441 8.71 1.83 20150811 203442 8.69 1.83 20150811 203443 8.66 1.83 20150811 203445 8.61 1.84 20150811 203446 8.53 1.84 20150811 203447 8.47 1.85 20150811 203448 8.41 1.85 20150811 203449 8.32 1.85 20150811 203450 8.25 1.85 20150811 203451 8.17 1.86 20150811 203452 8.07 1.86 20150811 203453 7.99 1.86 20150811 203454 7.87 1.86 20150811 203455 7.81 1.86 20150811 203456 7.79 1.87 20150811 203457 7.78 1.87 20150811 203458 7.80 1.88 20150811 203459 7.82 1.89 20150811 203500 7.85 1.89 20150811 203501 7.87 1.90 20150811 203502 7.90 1.90 20150811 203503 7.93 1.91 20150811 203504 7.96 1.91 20150811 203505 8.01 1.92 20150811 203506 8.06 1.93 20150811 203507 8.14 1.94 20150811 203508 8.21 1.95 20150811 203509 8.28 1.96 20150811 203510 8.34 1.97 20150811 203511 8.41 1.98 20150811 203512 8.47 1.99 20150811 203513 8.50 2.00 20150811 203514 8.56 2.01 20150811 203515 8.58 2.02 20150811 203516 8.64 2.04 20150811 203517 8.68 2.05 20150811 203518 8.71 2.06 20150811 203519 8.76 2.07 20150811 203520 8.80 2.08 20150811 203521 8.86 2.09 20150811 203522 8.90 2.10 20150811 203523 8.96 2.12 20150811 203524 9.04 2.13 20150811 203525 9.08 2.14 20150811 203526 9.16 2.15 20150811 203527 9.22 2.16 20150811 203528 9.28 2.18 20150811 203529 9.32 2.19 20150811 203530 9.38 2.20 20150811 203531 9.44 2.21 20150811 203532 9.49 2.22 20150811 203533 9.55 2.24 20150811 203535 9.60 2.25 20150811 203536 9.67 2.26 20150811 203537 9.73 2.27 20150811 203538 9.80 2.29 20150811 203539 9.86 2.30 20150811 203540 9.93 2.31 20150811 203541 10.00 2.32 20150811 203542 10.06 2.33 20150811 203543 10.13 2.34 20150811 203544 10.18 2.35 20150811 203545 10.26 2.36 20150811 203546 10.31 2.37 20150811 203547 10.39 2.38 20150811 203548 10.45 2.39 20150811 203549 10.52 2.40 20150811 203550 10.58 2.41 20150811 203551 10.64 2.42 20150811 203552 10.68 2.43 20150811 203553 10.73 2.43 20150811 203554 10.78 2.44 20150811 203555 10.82 2.45 20150811 203556 10.87 2.46 20150811 203557 10.90 2.46 20150811 203558 10.94 2.47 20150811 203559 10.97 2.48 20150811 203600 11.01 2.49 20150811 203601 11.04 2.49 20150811 203602 11.04 2.50 20150811 203603 11.04 2.50 20150811 203604 11.04 2.50 20150811 203605 11.04 2.51 20150811 203606 11.04 2.51 20150811 203607 11.04 2.51 20150811 203608 11.01 2.52 20150811 203609 10.96 2.52 20150811 203610 10.93 2.52 20150811 203611 10.87 2.52 20150811 203612 10.80 2.52 20150811 203613 10.71 2.52 20150811 203614 10.64 2.52 20150811 203615 10.58 2.51 20150811 203616 10.55 2.51 20150811 203617 10.53 2.51 20150811 203618 10.51 2.52 20150811 203619 10.51 2.52 20150811 203620 10.53 2.52 20150811 203621 10.56 2.52 20150811 203622 10.60 2.53 20150811 203623 10.65 2.53 20150811 203624 10.66 2.54 20150811 203626 10.65 2.54 20150811 203627 10.64 2.55 20150811 203628 10.65 2.55 20150811 203629 10.66 2.56 20150811 203630 10.69 2.57 20150811 203631 10.72 2.58 20150811 203632 10.77 2.59 20150811 203633 10.83 2.60 20150811 203634 10.90 2.61 20150811 203635 10.93 2.62 20150811 203636 10.90 2.63 20150811 203637 10.80 2.63 20150811 203638 10.67 2.64 20150811 203639 10.57 2.64 20150811 203640 10.43 2.65 20150811 203641 10.32 2.65 20150811 203642 10.18 2.66 20150811 203643 10.07 2.66 20150811 203644 9.95 2.66 20150811 203645 9.80 2.67 20150811 203646 9.67 2.67 20150811 203647 9.53 2.68 20150811 203648 9.48 2.68 20150811 203649 9.42 2.69 20150811 203650 9.37 2.69 20150811 203651 9.31 2.70 20150811 203652 9.26 2.70 20150811 203653 9.20 2.70 20150811 203654 9.13 2.71 20150811 203655 9.07 2.71 20150811 203656 9.01 2.72 20150811 203657 8.93 2.72 20150811 203658 8.86 2.73 20150811 203659 8.93 2.74 20150811 203700 9.00 2.74 20150811 203701 9.10 2.75 20150811 203702 9.18 2.76 20150811 203703 9.29 2.77 20150811 203704 9.36 2.78 20150811 203705 9.44 2.79 20150811 203706 9.55 2.80 20150811 203707 9.64 2.81 20150811 203708 9.75 2.82 20150811 203709 9.84 2.83 20150811 203710 9.94 2.84 20150811 203711 10.09 2.86 20150811 203712 10.24 2.87 20150811 203713 10.42 2.89 20150811 203714 10.57 2.91 20150811 203715 10.71 2.92 20150811 203717 10.87 2.94 20150811 203718 11.01 2.95 20150811 203719 11.16 2.97 20150811 203720 11.28 2.99 20150811 203721 11.40 3.00 20150811 203722 11.54 3.02 20150811 203723 11.63 3.03 20150811 203724 11.72 3.05 20150811 203725 11.85 3.07 20150811 203726 11.95 3.08 20150811 203727 12.06 3.10 20150811 203728 12.15 3.11 20150811 203729 12.23 3.13 20150811 203730 12.33 3.14 20150811 203731 12.41 3.16 20150811 203732 12.48 3.17 20150811 203733 12.56 3.19 20150811 203734 12.64 3.20 20150811 203735 12.73 3.21 20150811 203736 12.82 3.23 20150811 203737 12.90 3.25 20150811 203738 13.00 3.27 20150811 203739 13.08 3.28 20150811 203740 13.16 3.30 20150811 203741 13.26 3.32 20150811 203742 13.35 3.34 20150811 203743 13.43 3.36 20150811 203744 13.54 3.38 20150811 203745 13.62 3.40 20150811 203746 13.66 3.41 20150811 203747 13.69 3.43 20150811 203748 13.72 3.44 20150811 203749 13.74 3.46 20150811 203750 13.77 3.47 20150811 203751 13.78 3.48 20150811 203752 13.79 3.49 20150811 203753 13.80 3.51 20150811 203754 13.82 3.52 20150811 203755 13.82 3.53 20150811 203756 13.82 3.54 20150811 203757 13.75 3.55 20150811 203758 13.63 3.55 20150811 203759 13.52 3.55 20150811 203800 13.37 3.55 20150811 203801 13.25 3.55 20150811 203802 13.12 3.54 20150811 203803 12.99 3.54 20150811 203804 12.84 3.54 20150811 203805 12.71 3.54 20150811 203807 12.57 3.53 20150811 203808 12.42 3.53 20150811 203809 12.28 3.52 20150811 203810 12.22 3.52 20150811 203811 12.16 3.52 20150811 203812 12.10 3.51 20150811 203813 12.04 3.51 20150811 203814 11.99 3.51 20150811 203815 11.93 3.50 20150811 203816 11.87 3.50 20150811 203817 11.82 3.50 20150811 203818 11.78 3.50 20150811 203819 11.73 3.50 20150811 203820 11.68 3.50 20150811 203821 11.66 3.50 20150811 203822 11.70 3.51 20150811 203823 11.76 3.52 20150811 203824 11.81 3.52 20150811 203825 11.86 3.53 20150811 203827 12.02 3.56 20150811 203828 12.09 3.57 20150811 203829 12.17 3.58 20150811 203830 12.26 3.59 20150811 203831 12.36 3.61 20150811 203832 12.49 3.63 20150811 203833 12.57 3.64 20150811 203834 12.64 3.66 20150811 203835 12.70 3.67 20150811 203836 12.78 3.69 20150811 203837 12.84 3.71 20150811 203838 12.90 3.72 20150811 203839 12.97 3.74 20150811 203840 13.03 3.76 20150811 203841 13.10 3.78 20150811 203842 13.14 3.79 20150811 203843 13.17 3.81 20150811 203844 13.19 3.83 20150811 203845 13.18 3.84 20150811 203846 13.11 3.85 20150811 203847 13.05 3.86 20150811 203848 12.99 3.87 20150811 203849 12.92 3.88 20150811 203850 12.84 3.89 20150811 203852 12.69 3.91 20150811 203853 12.61 3.92 20150811 203854 12.52 3.93 20150811 203855 12.44 3.94 20150811 203856 12.34 3.95 20150811 203858 12.25 3.96 20150811 203859 12.18 3.97 20150811 203900 12.10 3.98 20150811 203901 12.02 3.99 20150811 203902 11.95 4.00 20150811 203903 11.87 4.01 20150811 203904 11.80 4.02 20150811 203905 11.72 4.03 20150811 203906 11.65 4.04 20150811 203907 11.57 4.05 20150811 203908 11.49 4.06 20150811 203909 11.42 4.07 20150811 203910 11.37 4.08 20150811 203911 11.36 4.10 20150811 203912 11.35 4.11 20150811 203913 11.35 4.13 20150811 203914 11.34 4.15 20150811 203915 11.34 4.16 20150811 203916 11.32 4.18 20150811 203917 11.32 4.20 20150811 203918 11.30 4.21 20150811 203919 11.29 4.23 20150811 203920 11.27 4.24 20150811 203921 11.27 4.26 20150811 203922 11.25 4.29 20150811 203923 11.23 4.30 20150811 203924 11.20 4.32 20150811 203925 11.17 4.34 20150811 203926 11.15 4.36 20150811 203927 11.11 4.38 20150811 203928 11.08 4.40 20150811 203929 11.04 4.42 20150811 203930 11.02 4.44 20150811 203931 11.01 4.46 20150811 203932 10.99 4.48 20150811 203933 10.99 4.50 20150811 203934 10.99 4.52 20150811 203935 11.01 4.54 20150811 203936 11.03 4.56 20150811 203937 11.04 4.58 20150811 203938 11.05 4.60 20150811 203939 11.05 4.62 20150811 203940 11.06 4.64 20150811 203941 11.06 4.67 20150811 203942 11.06 4.69 20150811 203943 11.06 4.71 20150811 203944 11.06 4.73 20150811 203945 11.06 4.75 20150811 203946 11.06 4.77 20150811 203948 11.08 4.79 20150811 203949 11.11 4.81 20150811 203950 11.13 4.83 20150811 203951 11.17 4.85 20150811 203952 11.20 4.87 20150811 203953 11.23 4.89 20150811 203954 11.26 4.90 20150811 203955 11.29 4.92 20150811 203956 11.33 4.94 20150811 203957 11.36 4.96 20150811 203958 11.41 4.98 20150811 203959 11.46 5.00 20150811 204000 11.50 5.02 20150811 204001 11.52 5.04 20150811 204002 11.53 5.05 20150811 204003 11.54 5.07 20150811 204004 11.54 5.09 20150811 204005 11.54 5.10 20150811 204006 11.53 5.12 20150811 204007 11.52 5.14 20150811 204008 11.50 5.15 20150811 204009 11.48 5.17 20150811 204010 11.47 5.19 20150811 204011 11.45 5.21 20150811 204012 11.43 5.22 20150811 204014 11.39 5.25 20150811 204015 11.36 5.27 20150811 204016 11.32 5.28 20150811 204017 11.29 5.29 20150811 204018 11.25 5.31 20150811 204019 11.22 5.32 20150811 204020 11.19 5.33 20150811 204021 11.16 5.35 20150811 204022 11.14 5.36 20150811 204023 11.12 5.38 20150811 204024 11.13 5.39 20150811 204025 11.13 5.41 20150811 204026 11.15 5.42 20150811 204027 11.16 5.44 20150811 204028 11.18 5.46 20150811 204029 11.19 5.47 20150811 204030 11.20 5.49 20150811 204031 11.21 5.51 20150811 204032 11.21 5.53 20150811 204033 11.21 5.55 20150811 204034 11.21 5.57 20150811 204035 11.21 5.59 20150811 204036 11.20 5.61 20150811 204037 11.19 5.63 20150811 204039 11.17 5.65 20150811 204040 11.13 5.67 20150811 204041 11.09 5.69 20150811 204042 11.06 5.71 20150811 204043 11.02 5.73 20150811 204044 11.00 5.74 20150811 204045 10.98 5.77 20150811 204046 10.98 5.78 20150811 204047 10.98 5.80 20150811 204048 11.00 5.82 20150811 204049 11.06 5.84 20150811 204050 11.14 5.86 20150811 204051 11.22 5.88 20150811 204052 11.32 5.90 20150811 204053 11.45 5.92 20150811 204055 11.73 5.95 20150811 204056 11.88 5.96 20150811 204057 12.04 5.98 20150811 204058 12.18 5.99 20150811 204059 12.35 6.00 20150811 204100 12.50 6.02 20150811 204101 12.67 6.03 20150811 204102 12.81 6.04 20150811 204103 12.98 6.06 20150811 204104 13.12 6.07 20150811 204105 13.27 6.08 20150811 204106 13.38 6.09 20150811 204107 13.50 6.10 20150811 204109 13.73 6.11 20150811 204110 13.84 6.12 20150811 204111 13.94 6.12 20150811 204112 14.02 6.12 20150811 204113 14.10 6.13 20150811 204114 14.17 6.13 20150811 204115 14.24 6.13 20150811 204116 14.31 6.12 20150811 204117 14.37 6.12 20150811 204118 14.44 6.12 20150811 204119 14.48 6.11 20150811 204120 14.51 6.09 20150811 204121 14.55 6.08 20150811 204122 14.58 6.07 20150811 204123 14.61 6.06 20150811 204124 14.63 6.05 20150811 204125 14.66 6.04 20150811 204126 14.68 6.02 20150811 204127 14.71 6.01 20150811 204128 14.74 6.00 20150811 204130 14.77 5.98 20150811 204131 14.80 5.97 20150811 204132 14.82 5.96 20150811 204133 14.85 5.95 20150811 204134 14.87 5.94 20150811 204135 14.87 5.92 20150811 204136 14.88 5.90 20150811 204137 14.88 5.89 20150811 204138 14.87 5.87 20150811 204139 14.87 5.85 20150811 204140 14.86 5.83 20150811 204141 14.86 5.81 20150811 204142 14.83 5.79 20150811 204143 14.80 5.76 20150811 204144 14.79 5.74 20150811 204145 14.75 5.71 20150811 204146 14.73 5.68 20150811 204147 14.70 5.65 20150811 204148 14.63 5.62 20150811 204149 14.57 5.59 20150811 204150 14.50 5.56 20150811 204151 14.44 5.54 20150811 204152 14.37 5.50 20150811 204153 14.32 5.48 20150811 204154 14.26 5.44 20150811 204155 14.21 5.41 20150811 204156 14.14 5.37 20150811 204157 14.08 5.34 20150811 204158 14.00 5.30 20150811 204159 13.93 5.27 20150811 204200 13.84 5.23 20150811 204201 13.75 5.19 20150811 204202 13.68 5.15 20150811 204203 13.59 5.12 20150811 204204 13.52 5.08 20150811 204205 13.43 5.04 20150811 204206 13.35 5.01 20150811 204207 13.28 4.98 20150811 204208 13.19 4.94 20150811 204209 13.10 4.91 20150811 204210 12.99 4.87 20150811 204211 12.90 4.83 20150811 204212 12.80 4.79 20150811 204213 12.71 4.76 20150811 204214 12.61 4.72 20150811 204215 12.53 4.69 20150811 204216 12.42 4.65 20150811 204217 12.32 4.61 20150811 204218 12.21 4.56 20150811 204220 12.09 4.51 20150811 204221 11.99 4.48 20150811 204222 11.86 4.43 20150811 204223 11.76 4.39 20150811 204224 11.66 4.35 20150811 204225 11.56 4.32 20150811 204226 11.47 4.29 20150811 204227 11.36 4.25 20150811 204228 11.28 4.22 20150811 204229 11.19 4.19 20150811 204230 11.07 4.15 20150811 204232 10.84 4.09 20150811 204233 10.73 4.07 20150811 204234 10.63 4.05 20150811 204235 10.50 4.02 20150811 204236 10.38 4.00 20150811 204237 10.26 3.97 20150811 204238 10.12 3.95 20150811 204239 10.00 3.92 20150811 204240 9.88 3.90 20150811 204241 9.75 3.87 20150811 204242 9.62 3.85 20150811 204243 9.49 3.83 20150811 204244 9.35 3.80 20150811 204245 9.20 3.78 20150811 204246 9.06 3.76 20150811 204247 8.93 3.73 20150811 204248 8.80 3.68 20150811 204249 8.71 3.64 20150811 204250 8.62 3.61 20150811 204251 8.52 3.57 20150811 204252 8.42 3.53 20150811 204253 8.33 3.50 20150811 204254 8.24 3.47 20150811 204255 8.16 3.43 20150811 204256 8.07 3.39 20150811 204257 7.98 3.36 20150811 204258 7.90 3.33 20150811 204259 7.82 3.30 20150811 204300 7.73 3.27 20150811 204301 7.66 3.23 20150811 204302 7.61 3.20 20150811 204303 7.59 3.19 20150811 204304 7.57 3.18 20150811 204305 7.55 3.17 20150811 204306 7.54 3.16 20150811 204307 7.51 3.15 20150811 204308 7.48 3.15 20150811 204309 7.46 3.14 20150811 204311 7.44 3.13 20150811 204312 7.42 3.12 20150811 204313 7.39 3.11 20150811 204314 7.24 3.10 20150811 204315 7.07 3.08 20150811 204316 6.90 3.07 20150811 204317 6.70 3.05 20150811 204318 6.50 3.04 20150811 204319 6.23 3.02 20150811 204320 5.61 2.98 20150811 204321 5.05 2.94 20150811 204322 4.48 2.90 20150811 204323 3.96 2.88 20150811 204324 3.54 2.85 20150811 204325 3.17 2.83 20150811 204326 3.01 2.81 20150811 204327 2.95 2.79 20150811 204328 2.98 2.76 20150811 204329 3.06 2.74 20150811 204330 3.18 2.71 20150811 204331 3.28 2.69 20150811 204332 3.35 2.67 20150811 204333 3.40 2.65 20150811 204337 3.15 2.56 20150811 204338 2.95 2.53 20150811 204339 2.75 2.51 20150811 204340 2.56 2.48 20150811 205345 11.66 1.44 20150811 205347 11.75 1.57 20150811 205348 11.78 1.64 20150811 205349 11.73 1.69 20150811 205351 11.71 1.84 20150811 205358 11.63 2.35 20150811 205359 11.57 2.37 20150811 205400 11.51 2.39 20150811 205401 11.45 2.41 20150811 205402 11.39 2.43 20150811 205404 11.21 2.46 20150811 205405 11.08 2.47 20150811 205406 10.94 2.48 20150811 205407 10.81 2.50 20150811 205409 10.67 2.51 20150811 205410 10.54 2.52 20150811 205411 10.41 2.53 20150811 205412 10.29 2.55 20150811 205413 10.16 2.56 20150811 205414 10.02 2.57 20150811 205415 9.89 2.58 20150811 205416 9.77 2.59 20150811 205417 9.63 2.61 20150811 205418 9.49 2.64 20150811 205419 9.36 2.67 20150811 205420 9.22 2.69 20150811 205421 9.08 2.72 20150811 205422 8.94 2.74 20150811 205423 8.82 2.77 20150811 205424 8.68 2.79 20150811 205425 8.54 2.82 20150811 205426 8.40 2.84 20150811 205427 8.29 2.87 20150811 205428 8.16 2.89 20150811 205429 8.03 2.92 20150811 205430 7.92 2.94 20150811 205431 7.81 2.98 20150811 205432 7.68 3.00 20150811 205433 7.55 3.02 20150811 205434 7.40 3.04 20150811 205435 7.28 3.06 20150811 205436 7.13 3.08 20150811 205437 7.01 3.10 20150811 205438 6.86 3.12 20150811 205439 6.72 3.14 20150811 205440 6.62 3.17 20150811 205441 6.50 3.19 20150811 205442 6.38 3.21 20150811 205443 6.28 3.23 20150811 205444 6.16 3.25 20150811 205445 6.07 3.27 20150811 205446 5.95 3.29 20150811 205447 5.87 3.31 20150811 205448 5.76 3.33 20150811 205449 5.65 3.36 20150811 205450 5.56 3.38 20150811 205451 5.47 3.40 20150811 205452 5.41 3.42 20150811 205453 5.36 3.44 20150811 205454 5.31 3.45 20150811 205455 5.25 3.47 20150811 205456 5.20 3.49 20150811 205457 5.14 3.51 20150811 205459 5.08 3.53 20150811 205500 5.03 3.55 20150811 205501 4.98 3.57 20150811 205502 4.93 3.58 20150811 205503 4.86 3.60 20150811 205504 4.81 3.61 20150811 205505 4.77 3.63 20150811 205506 4.73 3.65 20150811 205507 4.68 3.66 20150811 205508 4.64 3.68 20150811 205509 4.62 3.70 20150811 205510 4.58 3.72 20150811 205511 4.54 3.73 20150811 205512 4.51 3.75 20150811 205513 4.46 3.77 20150811 205514 4.43 3.79 20150811 205515 4.41 3.81 20150811 205516 4.39 3.82 20150811 205517 4.37 3.84 20150811 205518 4.35 3.86 20150811 205519 4.32 3.88 20150811 205520 4.30 3.90 20150811 205521 4.28 3.93 20150811 205522 4.27 3.95 20150811 205523 4.26 3.97 20150811 205524 4.25 3.99 20150811 205525 4.23 4.01 20150811 205526 4.23 4.04 20150811 205527 4.24 4.06 20150811 205528 4.25 4.08 20150811 205529 4.28 4.11 20150811 205530 4.32 4.13 20150811 205531 4.36 4.16 20150811 205532 4.41 4.18 20150811 205533 4.48 4.21 20150811 205534 4.54 4.23 20150811 205535 4.62 4.25 20150811 205536 4.72 4.28 20150811 205537 4.82 4.30 20150811 205538 4.93 4.33 20150811 205539 5.03 4.36 20150811 205540 5.16 4.39 20150811 205541 5.27 4.42 20150811 205542 5.42 4.45 20150811 205543 5.55 4.48 20150811 205544 5.70 4.51 20150811 205545 5.84 4.54 20150811 205546 5.99 4.57 20150811 205547 6.13 4.61 20150811 205548 6.28 4.63 20150811 205550 6.45 4.67 20150811 205551 6.60 4.70 20150811 205552 6.75 4.74 20150811 205553 6.93 4.79 20150811 205554 7.09 4.82 20150811 205555 7.26 4.86 20150811 205556 7.44 4.90 20150811 205557 7.61 4.94 20150811 205558 7.78 4.97 20150811 205559 7.96 5.02 20150811 205600 8.11 5.06 20150811 205601 8.27 5.10 20150811 205602 8.43 5.14 20150811 205603 8.59 5.18 20150811 205604 8.78 5.23 20150811 205605 8.94 5.26 20150811 205606 9.11 5.31 20150811 205607 9.28 5.35 20150811 205608 9.46 5.39 20150811 205609 9.62 5.43 20150811 205610 9.80 5.47 20150811 205611 9.98 5.52 20150811 205612 10.16 5.56 20150811 205613 10.33 5.60 20150811 205614 10.48 5.64 20150811 205615 10.65 5.68 20150811 205616 10.83 5.73 20150811 205617 11.00 5.77 20150811 205618 11.19 5.81 20150811 205619 11.36 5.85 20150811 205620 11.49 5.88 20150811 205621 11.66 5.92 20150811 205622 11.83 5.96 20150811 205623 11.99 5.99 20150811 205624 12.17 6.03 20150811 205625 12.35 6.07 20150811 205626 12.52 6.10 20150811 205627 12.69 6.14 20150811 205628 12.85 6.17 20150811 205629 12.99 6.20 20150811 205630 13.16 6.23 20150811 205631 13.34 6.27 20150811 205632 13.49 6.30 20150811 205633 13.64 6.34 20150811 205634 13.80 6.37 20150811 205635 13.92 6.39 20150811 205636 14.07 6.42 20150811 205637 14.21 6.45 20150811 205638 14.36 6.48 20150811 205639 14.50 6.50 20150811 205641 14.65 6.54 20150811 205642 14.82 6.57 20150811 205643 14.95 6.58 20150811 205644 15.09 6.61 20150811 205645 15.24 6.64 20150811 205646 15.39 6.66 20150811 205647 15.49 6.68 20150811 205648 15.61 6.71 20150811 205649 15.72 6.73 20150811 205650 15.82 6.75 20150811 205651 15.89 6.77 20150811 205652 15.97 6.78 20150811 205653 16.05 6.80 20150811 205655 16.21 6.84 20150811 205656 16.29 6.85 20150811 205657 16.36 6.88 20150811 205658 16.38 6.89 20150811 205659 16.40 6.90 20150811 205700 16.40 6.91 20150811 205701 16.39 6.91 20150811 205702 16.40 6.92 20150811 205703 16.41 6.92 20150811 205704 16.42 6.94 20150811 205705 16.44 6.95 20150811 205706 16.36 6.94 20150811 205707 16.31 6.95 20150811 205708 16.26 6.95 20150811 205709 16.20 6.96 20150811 205710 16.16 6.96 20150811 205711 16.13 6.97 20150811 205712 16.09 6.97 20150811 205713 16.04 6.97 20150811 205714 15.93 6.97 20150811 205715 15.84 6.98 20150811 205716 15.75 6.98 20150811 205718 15.58 6.98 20150811 205719 15.50 6.97 20150811 205720 15.45 6.98 20150811 205721 15.40 6.99 20150811 205722 15.35 6.99 20150811 205723 15.29 6.99 20150811 205724 15.22 6.99 20150811 205725 15.13 6.98 20150811 205726 15.09 6.98 20150811 205727 15.06 6.99 20150811 205728 15.01 6.98 20150811 205729 15.00 6.98 20150811 205731 15.04 6.99 20150811 205732 15.07 6.99 20150811 205733 15.09 6.99 20150811 205734 15.10 6.99 20150811 205735 15.10 6.99 20150811 205736 15.09 6.99 20150811 205737 15.07 6.98 20150811 205738 15.04 6.98 20150811 205739 15.04 6.98 20150811 205740 15.12 6.98 20150811 205741 15.21 6.98 20150811 205742 15.24 6.97 20150811 205743 15.30 6.97 20150811 205744 15.35 6.97 20150811 205745 15.40 6.96 20150811 205746 15.44 6.96 20150811 205747 15.47 6.95 20150811 205748 15.55 6.95 20150811 205749 15.61 6.94 20150811 205750 15.66 6.94 20150811 205751 15.69 6.93 20150811 205752 15.73 6.92 20150811 205753 15.82 6.92 20150811 205754 15.90 6.91 20150811 205755 15.98 6.91 20150811 205756 16.07 6.90 20150811 205757 16.19 6.90 20150811 205758 16.30 6.89 20150811 205759 16.40 6.89 20150811 205800 16.49 6.89 20150811 205801 16.57 6.88 20150811 205802 16.63 6.87 20150811 205803 16.70 6.86 20150811 205804 16.74 6.85 20150811 205805 16.79 6.84 20150811 205806 16.85 6.84 20150811 205807 16.90 6.83 20150811 205808 16.95 6.82 20150811 205809 17.00 6.82 20150811 205810 17.04 6.81 20150811 205811 17.08 6.81 20150811 205812 17.12 6.80 20150811 205813 17.16 6.80 20150811 205814 17.18 6.80 20150811 205815 17.18 6.79 20150811 205816 17.17 6.78 20150811 205817 17.18 6.77 20150811 205818 17.16 6.76 20150811 205819 17.16 6.75 20150811 205820 17.15 6.73 20150811 205822 17.16 6.72 20150811 205823 17.16 6.70 20150811 205824 17.16 6.69 20150811 205825 17.12 6.67 20150811 205826 17.11 6.65 20150811 205827 17.10 6.64 20150811 205828 17.07 6.62 20150811 205829 17.10 6.61 20150811 205830 17.10 6.60 20150811 205831 17.08 6.57 20150811 205832 17.08 6.55 20150811 205833 17.06 6.52 20150811 205834 17.03 6.50 20150811 205835 17.01 6.48 20150811 205836 16.99 6.46 20150811 205837 16.96 6.43 20150811 205838 16.96 6.41 20150811 205839 16.98 6.40 20150811 205840 16.97 6.36 20150811 205841 16.98 6.34 20150811 205842 17.00 6.32 20150811 205843 16.98 6.29 20150811 205844 16.93 6.26 20150811 205845 16.90 6.23 20150811 205846 16.91 6.21 20150811 205847 16.90 6.18 20150811 205848 16.89 6.16 20150811 205849 16.87 6.13 20150811 205850 16.88 6.10 20150811 205851 16.88 6.08 20150811 205852 16.90 6.05 20150811 205853 16.93 6.04 20150811 205854 16.95 6.01 20150811 205855 16.90 5.98 20150811 205856 16.86 5.94 20150811 205857 16.81 5.89 20150811 205858 16.78 5.86 20150811 205859 16.78 5.82 20150811 205900 16.76 5.79 20150811 205901 16.75 5.75 20150811 205902 16.74 5.72 20150811 205903 16.74 5.69 20150811 205904 16.75 5.66 20150811 205905 16.78 5.63 20150811 205906 16.80 5.60 20150811 205907 16.74 5.55 20150811 205908 16.69 5.50 20150811 205909 16.64 5.46 20150811 205910 16.58 5.41 20150811 205911 16.53 5.37 20150811 205913 16.48 5.33 20150811 205914 16.44 5.30 20150811 205915 16.40 5.26 20150811 205916 16.37 5.23 20150811 205917 16.35 5.20 20150811 205918 16.32 5.17 20150811 205919 16.30 5.14 20150811 205920 16.25 5.11 20150811 205921 16.20 5.07 20150811 205922 16.15 5.04 20150811 205923 16.10 5.01 20150811 205924 16.06 4.97 20150811 205925 16.04 4.95 20150811 205926 16.01 4.92 20150811 205927 15.98 4.89 20150811 205928 15.96 4.86 20150811 205929 15.94 4.83 20150811 205930 15.92 4.81 20150811 205931 15.91 4.78 20150811 205932 15.90 4.75 20150811 205933 15.89 4.72 20150811 205934 15.89 4.69 20150811 205935 15.91 4.67 20150811 205936 15.92 4.64 20150811 205937 15.94 4.62 20150811 205938 15.96 4.60 20150811 205939 15.99 4.57 20150811 205940 16.02 4.54 20150811 205941 16.05 4.52 20150811 205942 16.09 4.50 20150811 205943 16.12 4.48 20150811 205944 16.16 4.45 20150811 205945 16.20 4.44 20150811 205946 16.23 4.42 20150811 205947 16.27 4.40 20150811 205948 16.31 4.38 20150811 205949 16.35 4.36 20150811 205950 16.38 4.34 20150811 205951 16.42 4.31 20150811 205952 16.46 4.29 20150811 205953 16.49 4.27 20150811 205954 16.54 4.24 20150811 205955 16.51 4.22 20150811 205956 16.43 4.20 20150811 205957 16.35 4.18 20150811 205958 16.27 4.15 20150811 205959 16.18 4.13 20150811 210000 16.09 4.10 20150811 210001 15.99 4.08 20150811 210003 15.90 4.06 20150811 210004 15.80 4.03 20150811 210005 15.68 4.00 20150811 210006 15.57 3.97 20150811 210007 15.46 3.95 20150811 210008 15.25 3.92 20150811 210009 15.08 3.89 20150811 210010 14.91 3.87 20150811 210011 14.71 3.84 20150811 210012 14.55 3.82 20150811 210013 14.37 3.79 20150811 210014 14.20 3.77 20150811 210015 14.04 3.75 20150811 210016 13.88 3.72 20150811 210017 13.74 3.70 20150811 210018 13.59 3.68 20150811 210019 13.48 3.66 20150811 210020 13.37 3.64 20150811 210021 13.29 3.62 20150811 210022 13.20 3.60 20150811 210023 13.12 3.58 20150811 210024 13.05 3.57 20150811 210025 12.99 3.55 20150811 210026 12.93 3.54 20150811 210027 12.88 3.52 20150811 210028 12.84 3.51 20150811 210029 12.79 3.49 20150811 210030 12.75 3.48 20150811 210031 12.70 3.47 20150811 210032 12.64 3.45 20150811 210033 12.60 3.44 20150811 210034 12.56 3.43 20150811 210035 12.52 3.42 20150811 210036 12.48 3.41 20150811 210037 12.45 3.41 20150811 210038 12.41 3.40 20150811 210039 12.39 3.39 20150811 210040 12.36 3.38 20150811 210041 12.34 3.37 20150811 210042 12.26 3.36 20150811 210043 12.16 3.35 20150811 210044 12.07 3.35 20150811 210045 11.96 3.34 20150811 210046 11.85 3.33 20150811 210047 11.75 3.32 20150811 210048 11.63 3.31 20150811 210049 11.52 3.30 20150811 210050 11.39 3.29 20150811 210051 11.28 3.29 20150811 210052 11.15 3.28 20150811 210054 11.01 3.27 20150811 210055 10.90 3.27 20150811 210056 10.78 3.26 20150811 210057 10.69 3.26 20150811 210058 10.58 3.26 20150811 210059 10.49 3.26 20150811 210100 10.41 3.26 20150811 210101 10.32 3.26 20150811 210102 10.24 3.27 20150811 210103 10.16 3.27 20150811 210104 10.09 3.28 20150811 210105 10.02 3.28 20150811 210106 9.98 3.29 20150811 210107 9.93 3.30 20150811 210108 9.87 3.31 20150811 210109 9.82 3.31 20150811 210110 9.76 3.32 20150811 210111 9.71 3.33 20150811 210112 9.65 3.33 20150811 210113 9.60 3.34 20150811 210114 9.53 3.34 20150811 210115 9.48 3.35 20150811 210116 9.41 3.35 20150811 210117 9.33 3.35 20150811 210118 9.26 3.35 20150811 210119 9.17 3.35 20150811 210120 9.09 3.35 20150811 210121 9.00 3.35 20150811 210122 8.93 3.35 20150811 210123 8.85 3.36 20150811 210124 8.79 3.36 20150811 210125 8.72 3.36 20150811 210126 8.67 3.36 20150811 210127 8.61 3.36 20150811 210128 8.55 3.36 20150811 210129 8.46 3.36 20150811 210130 8.38 3.36 20150811 210131 8.29 3.36 20150811 210132 8.21 3.36 20150811 210133 8.10 3.36 20150811 210134 8.00 3.36 20150811 210135 7.89 3.36 20150811 210136 7.80 3.36 20150811 210137 7.69 3.37 20150811 210138 7.61 3.37 20150811 210139 7.50 3.37 20150811 210140 7.42 3.37 20150811 210141 7.33 3.37 20150811 210142 7.25 3.38 20150811 210144 7.16 3.38 20150811 210145 7.08 3.38 20150811 210146 6.99 3.38 20150811 210147 6.97 3.38 20150811 210148 6.96 3.39 20150811 210149 6.96 3.39 20150811 210150 6.97 3.39 20150811 210151 7.03 3.40 20150811 210152 7.11 3.41 20150811 210153 7.18 3.41 20150811 210154 7.30 3.42 20150811 210155 7.44 3.42 20150811 210156 7.56 3.43 20150811 210157 7.75 3.43 20150811 210158 7.97 3.44 20150811 210159 8.20 3.44 20150811 210200 8.43 3.45 20150811 210201 8.71 3.46 20150811 210202 8.99 3.47 20150811 210203 9.17 3.47 20150811 210204 9.37 3.47 20150811 210205 9.55 3.46 20150811 210206 9.66 3.45 20150811 210207 9.78 3.44 20150811 210208 9.89 3.42 20150811 210209 9.92 3.40 20150811 210210 9.97 3.38 20150811 210211 9.97 3.35 20150811 210212 9.95 3.32 20150811 210213 9.79 3.27 20150811 210246 4.73 1.22 20150811 210247 4.88 1.23 20150811 210248 5.10 1.25 20150811 210250 5.30 1.26 20150811 210251 5.57 1.28 20150811 210252 5.85 1.29 20150811 210253 6.09 1.29 20150811 210254 6.41 1.30 20150811 210255 6.67 1.30 20150811 210256 7.00 1.29 20150811 210257 7.33 1.29 20150811 210258 7.39 1.29 20150811 210259 7.32 1.29 20150811 210300 7.27 1.29 20150811 210301 7.21 1.29 20150811 210302 7.13 1.29 20150811 210303 7.07 1.28 20150811 210304 6.99 1.28 20150811 210305 6.93 1.28 20150811 210306 6.85 1.27 20150811 210307 6.76 1.27 20150811 210308 6.69 1.26 20150811 210309 6.71 1.26 20150811 210310 6.76 1.25 20150811 210311 6.82 1.25 20150811 210312 6.93 1.24 20150811 210313 7.03 1.24 20150811 210314 7.19 1.23 20150811 210315 7.35 1.22 20150811 210316 7.48 1.22 20150811 210317 7.66 1.22 20150811 210318 7.83 1.22 20150811 210319 7.97 1.22 20150811 210320 8.06 1.19 20150811 210321 8.17 1.16 20150811 210322 8.26 1.14 20150811 210323 8.37 1.12 20150811 210324 8.47 1.11 20150811 210325 8.61 1.10 20150811 210326 8.74 1.09 20150811 210327 8.86 1.08 20150811 210328 9.01 1.08 20150811 210329 9.08 1.06 20150811 210330 9.13 1.05 20150811 210331 9.11 1.04 20150811 210332 9.09 1.02 20150811 210333 9.08 1.01 20150811 210334 9.07 1.00 20150811 210335 9.07 0.98 20150811 210336 9.07 0.97 20150811 210337 9.08 0.97 20150811 210338 9.09 0.96 20150811 210339 9.10 0.95 20150811 210341 9.12 0.94 20150811 210345 8.47 0.84 20150811 210346 8.27 0.81 20150811 210347 8.03 0.78 20150811 210348 7.81 0.74 20150811 210349 7.63 0.72 20150811 210350 7.41 0.69 20150811 210351 7.20 0.66 20150811 210352 7.04 0.63 20150811 210727 10.52 1.57 20150811 210728 10.59 1.59 20150811 210729 10.57 1.60 20150811 210730 10.48 1.59 20150811 210731 10.40 1.59 20150811 210732 10.30 1.58 20150811 210733 10.20 1.58 20150811 210734 10.09 1.57 20150811 210735 10.00 1.57 20150811 210736 9.90 1.56 20150811 210737 9.78 1.55 20150811 210738 9.71 1.55 20150811 210739 9.64 1.54 20150811 210740 9.56 1.54 20150811 210741 9.50 1.53 20150811 210742 9.45 1.53 20150811 210743 9.40 1.53 20150811 210744 9.36 1.53 20150811 210745 9.32 1.53 20150811 210746 9.29 1.53 20150811 210747 9.28 1.52 20150811 210748 9.28 1.52 20150811 210749 9.29 1.52 20150811 210750 9.31 1.52 20150811 210751 9.31 1.52 20150811 210752 9.32 1.51 20150811 210753 9.32 1.51 20150811 210754 9.31 1.50 20150811 210755 9.30 1.49 20150811 210756 9.29 1.49 20150811 210757 9.26 1.48 20150811 210758 9.20 1.47 20150811 210759 9.12 1.46 20150811 210800 9.04 1.45 20150811 210801 8.97 1.44 20150811 210802 8.89 1.43 20150811 210803 8.81 1.42 20150811 210804 8.75 1.41 20150811 210805 8.68 1.40 20150811 210806 8.60 1.39 20150811 210807 8.53 1.39 20150811 210808 8.47 1.38 20150811 210809 8.40 1.37 20150811 210810 8.34 1.36 20150811 210811 8.28 1.35 20150811 210812 8.24 1.34 20150811 210813 8.18 1.33 20150811 210814 8.13 1.32 20150811 210815 8.07 1.31 20150811 210816 8.01 1.30 20150811 210818 7.95 1.29 20150811 210819 7.90 1.28 20150811 210820 7.85 1.27 20150811 210821 7.81 1.26 20150811 210822 7.76 1.25 20150811 210823 7.71 1.24 20150811 210824 7.66 1.23 20150811 210825 7.59 1.22 20150811 210826 7.53 1.21 20150811 210827 7.47 1.20 20150811 210828 7.40 1.19 20150811 210829 7.33 1.18 20150811 210830 7.30 1.18 20150811 210831 7.26 1.17 20150811 210832 7.23 1.16 20150811 210833 7.20 1.15 20150811 210834 7.17 1.14 20150811 210835 7.16 1.13 20150811 210836 7.15 1.12 20150811 210837 7.13 1.11 20150811 210838 7.11 1.10 20150811 210839 7.09 1.10 20150811 210840 7.05 1.09 20150811 210841 6.98 1.09 20150811 210842 6.93 1.08 20150811 210843 6.88 1.08 20150811 210844 6.83 1.07 20150811 210845 6.77 1.07 20150811 210846 6.72 1.07 20150811 210847 6.67 1.06 20150811 210848 6.63 1.06 20150811 210849 6.58 1.06 20150811 210850 6.51 1.05 20150811 210851 6.44 1.05 20150811 210852 6.37 1.05 20150811 210853 6.29 1.04 20150811 210854 6.21 1.04 20150811 210855 6.14 1.04 20150811 210856 6.06 1.03 20150811 210857 5.98 1.03 20150811 210858 5.92 1.03 20150811 210859 5.83 1.02 20150811 210900 5.76 1.02 20150811 210901 5.69 1.02 20150811 210902 5.63 1.02 20150811 210903 5.57 1.02 20150811 210904 5.51 1.02 20150811 210905 5.45 1.02 20150811 210906 5.40 1.02 20150811 210908 5.36 1.02 20150811 210909 5.33 1.02 20150811 210910 5.29 1.02 20150811 210911 5.26 1.02 20150811 210912 5.23 1.02 20150811 210913 5.21 1.02 20150811 210914 5.20 1.02 20150811 210915 5.18 1.02 20150811 210916 5.18 1.03 20150811 210917 5.17 1.03 20150811 210918 5.17 1.03 20150811 210919 5.18 1.04 20150811 210920 5.19 1.04 20150811 210921 5.21 1.04 20150811 210922 5.20 1.04 20150811 210923 5.20 1.05 20150811 210924 5.19 1.05 20150811 210925 5.19 1.05 20150811 210926 5.19 1.06 20150811 210927 5.19 1.06 20150811 210928 5.20 1.07 20150811 210929 5.20 1.07 20150811 210930 5.21 1.07 20150811 210931 5.22 1.08 20150811 210932 5.20 1.08 20150811 210933 5.18 1.09 20150811 210934 5.17 1.09 20150811 210935 5.16 1.10 20150811 210936 5.14 1.10 20150811 210937 5.14 1.11 20150811 210938 5.13 1.11 20150811 210939 5.13 1.11 20150811 210940 5.13 1.12 20150811 210941 5.13 1.12 20150811 210942 5.12 1.13 20150811 210943 5.11 1.13 20150811 210944 5.10 1.14 20150811 210945 5.10 1.14 20150811 210946 5.08 1.15 20150811 210947 5.07 1.15 20150811 210948 5.06 1.16 20150811 210949 5.05 1.16 20150811 210950 5.04 1.16 20150811 210951 5.03 1.17 20150811 210952 5.02 1.17 20150811 210953 5.03 1.18 20150811 210954 5.03 1.19 20150811 210955 5.04 1.19 20150811 210956 5.05 1.20 20150811 210957 5.06 1.20 20150811 210959 5.08 1.21 20150811 211000 5.10 1.21 20150811 211001 5.12 1.22 20150811 211002 5.14 1.22 20150811 211003 5.17 1.23 20150811 211004 5.20 1.23 20150811 211005 5.23 1.23 20150811 211006 5.27 1.23 20150811 211007 5.30 1.23 20150811 211008 5.34 1.23 20150811 211009 5.37 1.23 20150811 211010 5.40 1.23 20150811 211011 5.43 1.23 20150811 211012 5.47 1.23 20150811 211013 5.50 1.24 20150811 211014 5.50 1.24 20150811 211015 5.51 1.24 20150811 211016 5.52 1.24 20150811 211017 5.53 1.25 20150811 211018 5.54 1.25 20150811 211019 5.55 1.26 20150811 211020 5.56 1.26 20150811 211021 5.57 1.26 20150811 211022 5.58 1.27 20150811 211023 5.58 1.27 20150811 211024 5.57 1.27 20150811 211025 5.56 1.28 20150811 211026 5.55 1.28 20150811 211027 5.53 1.28 20150811 211028 5.52 1.28 20150811 211029 5.50 1.28 20150811 211030 5.47 1.28 20150811 211031 5.45 1.28 20150811 211032 5.43 1.28 20150811 211033 5.40 1.28 20150811 211034 5.37 1.28 20150811 211035 5.34 1.28 20150811 211036 5.32 1.27 20150811 211037 5.29 1.27 20150811 211038 5.27 1.28 20150811 211039 5.25 1.28 20150811 211040 5.23 1.28 20150811 211041 5.22 1.28 20150811 211042 5.20 1.28 20150811 211043 5.19 1.28 20150811 211044 5.19 1.28 20150811 211045 5.20 1.29 20150811 211046 5.21 1.29 20150811 211047 5.23 1.29 20150811 211049 5.24 1.29 20150811 211050 5.25 1.29 20150811 211051 5.26 1.29 20150811 211052 5.28 1.30 20150811 211053 5.29 1.30 20150811 211054 5.30 1.30 20150811 211055 5.31 1.30 20150811 211056 5.31 1.31 20150811 211057 5.32 1.31 20150811 211058 5.32 1.32 20150811 211059 5.33 1.32 20150811 211100 5.33 1.33 20150811 211101 5.34 1.33 20150811 211102 5.36 1.34 20150811 211103 5.39 1.34 20150811 211104 5.42 1.35 20150811 211105 5.49 1.36 20150811 211106 5.59 1.37 20150811 211107 5.69 1.38 20150811 211108 5.80 1.39 20150811 211109 5.91 1.40 20150811 211110 6.03 1.41 20150811 211111 6.15 1.42 20150811 211112 6.28 1.43 20150811 211113 6.42 1.44 20150811 211114 6.56 1.46 20150811 211115 6.70 1.47 20150811 211116 6.84 1.48 20150811 211117 6.97 1.50 20150811 211118 7.11 1.51 20150811 211119 7.24 1.53 20150811 211120 7.35 1.54 20150811 211121 7.49 1.55 20150811 211122 7.62 1.57 20150811 211123 7.75 1.58 20150811 211124 7.87 1.59 20150811 211125 7.93 1.60 20150811 211126 7.90 1.61 20150811 211127 7.88 1.62 20150811 211128 7.85 1.62 20150811 211129 7.83 1.63 20150811 211130 7.80 1.63 20150811 211131 7.77 1.64 20150811 211132 7.75 1.64 20150811 211133 7.72 1.65 20150811 211134 7.69 1.65 20150811 211135 7.65 1.66 20150811 211136 7.61 1.66 20150811 211137 7.56 1.67 20150811 211138 7.51 1.67 20150811 211140 7.47 1.67 20150811 211141 7.42 1.68 20150811 211142 7.37 1.68 20150811 211143 7.32 1.69 20150811 211144 7.28 1.69 20150811 211145 7.22 1.69 20150811 211146 7.18 1.69 20150811 211147 7.18 1.69 20150811 211148 7.18 1.68 20150811 211149 7.18 1.67 20150811 211150 7.18 1.66 20150811 211151 7.20 1.65 20150811 211152 7.21 1.64 20150811 211153 7.24 1.64 20150811 211154 7.26 1.64 20150811 211155 7.29 1.64 20150811 211156 7.33 1.65 20150811 211157 7.39 1.67 20150811 211158 7.45 1.69 20150811 211159 7.51 1.71 20150811 211200 7.57 1.73 20150811 211201 7.64 1.75 20150811 211202 7.70 1.77 20150811 211203 7.76 1.78 20150811 211204 7.83 1.80 20150811 211205 7.90 1.81 20150811 211206 7.96 1.83 20150811 211207 8.00 1.84 20150811 211208 8.04 1.85 20150811 211209 8.08 1.86 20150811 211210 8.12 1.87 20150811 211211 8.16 1.88 20150811 211212 8.20 1.89 20150811 211213 8.24 1.90 20150811 211214 8.28 1.91 20150811 211215 8.32 1.92 20150811 211216 8.35 1.93 20150811 211217 8.39 1.94 20150811 211218 8.43 1.94 20150811 211219 8.46 1.95 20150811 211220 8.49 1.96 20150811 211221 8.51 1.96 20150811 211222 8.54 1.97 20150811 211223 8.56 1.98 20150811 211224 8.59 1.98 20150811 211225 8.61 1.99 20150811 211226 8.63 2.00 20150811 211227 8.64 2.00 20150811 211228 8.65 2.01 20150811 211229 8.66 2.01 20150811 211231 8.66 2.01 20150811 211232 8.67 2.02 20150811 211233 8.67 2.02 20150811 211234 8.67 2.03 20150811 211235 8.68 2.03 20150811 211236 8.68 2.04 20150811 211237 8.67 2.04 20150811 211238 8.67 2.04 20150811 211239 8.67 2.04 20150811 211242 8.66 2.03 20150811 211243 8.66 2.02 20150811 211244 8.66 2.02 20150811 211245 8.67 2.02 20150811 211246 8.67 2.02 20150811 211247 8.67 2.01 20150811 211248 8.69 2.02 20150811 211249 8.71 2.03 20150811 211250 8.73 2.03 20150811 211251 8.75 2.04 20150811 211252 8.77 2.05 20150811 211253 8.79 2.05 20150811 211254 8.81 2.06 20150811 211255 8.82 2.07 20150811 211256 8.83 2.08 20150811 211257 8.84 2.08 20150811 211258 8.83 2.08 20150811 211259 8.81 2.07 20150811 211300 8.79 2.06 20150811 211301 8.77 2.05 20150811 211302 8.74 2.04 20150811 211303 8.72 2.03 20150811 211304 8.69 2.02 20150811 211305 8.66 2.02 20150811 211306 8.63 2.01 20150811 211307 8.60 2.00 20150811 211308 8.60 2.00 20150811 211309 8.59 1.99 20150811 211310 8.60 1.99 20150811 211311 8.62 1.98 20150811 211312 8.65 1.98 20150811 211313 8.68 1.98 20150811 211314 8.72 1.98 20150811 211315 8.76 1.98 20150811 211316 8.80 1.97 20150811 211317 8.85 1.98 20150811 211318 8.80 1.95 20150811 211319 8.69 1.92 20150811 211321 8.54 1.89 20150811 211322 8.34 1.84 20150811 211323 8.10 1.80 20150811 211324 7.87 1.75 20150811 211325 7.56 1.69 20150811 211326 7.20 1.63 20150811 211327 6.80 1.57 20150811 211328 6.37 1.50 20150811 211329 6.08 1.44 20150811 211335 5.41 1.19 20150811 211336 5.42 1.15 20150811 211337 5.46 1.11 20150811 211339 5.84 1.12 20150811 211340 6.12 1.17 20150811 211341 6.40 1.22 20150811 211342 6.68 1.27 20150811 211343 6.95 1.32 20150811 211344 7.20 1.37 20150811 211345 7.39 1.42 20150811 211346 7.65 1.47 20150811 211347 7.91 1.53 20150811 211348 8.17 1.59 20150811 211349 8.48 1.65 20150811 211350 8.81 1.72 20150811 211351 9.04 1.77 20150811 211352 9.32 1.83 20150811 211353 9.56 1.89 20150811 211354 9.77 1.95 20150811 211355 9.95 2.00 20150811 211356 10.09 2.04 20150811 211357 10.21 2.09 20150811 211358 10.29 2.12 20150811 211359 10.33 2.14 20150811 211400 10.33 2.15 20150811 211401 10.31 2.16 20150811 211402 10.28 2.17 20150811 211403 10.23 2.19 20150811 211404 10.19 2.19 20150811 211405 10.12 2.20 20150811 211406 10.11 2.21 20150811 211407 10.12 2.22 20150811 211408 10.13 2.23 20150811 211409 10.19 2.25 20150811 211410 10.25 2.27 20150811 211412 10.32 2.29 20150811 211413 10.39 2.31 20150811 211414 10.45 2.33 20150811 211415 10.50 2.35 20150811 211416 10.55 2.37 20150811 211417 10.58 2.38 20150811 211418 10.61 2.40 20150811 211419 10.64 2.42 20150811 211420 10.66 2.43 20150811 211421 10.67 2.45 20150811 211422 10.68 2.46 20150811 211423 10.69 2.48 20150811 211424 10.70 2.49 20150811 211425 10.70 2.50 20150811 211426 10.71 2.52 20150811 211427 10.71 2.53 20150811 211428 10.71 2.54 20150811 211429 10.72 2.55 20150811 211430 10.68 2.56 20150811 211431 10.63 2.57 20150811 211432 10.58 2.58 20150811 211433 10.53 2.58 20150811 211434 10.49 2.59 20150811 211435 10.46 2.60 20150811 211436 10.44 2.61 20150811 211437 10.41 2.62 20150811 211438 10.40 2.63 20150811 211439 10.37 2.63 20150811 211440 10.31 2.64 20150811 211441 10.23 2.65 20150811 211442 10.15 2.66 20150811 211443 10.08 2.66 20150811 211444 10.01 2.67 20150811 211445 9.92 2.67 20150811 211446 9.86 2.68 20150811 211447 9.80 2.69 20150811 211448 9.74 2.70 20150811 211449 9.69 2.71 20150811 211450 9.61 2.71 20150811 211451 9.55 2.71 20150811 211452 9.50 2.72 20150811 211453 9.46 2.72 20150811 211454 9.42 2.72 20150811 211455 9.35 2.72 20150811 211456 9.32 2.73 20150811 211457 9.29 2.73 20150811 211458 9.27 2.74 20150811 211459 9.25 2.74 20150811 211500 9.17 2.74 20150811 211501 9.10 2.74 20150811 211503 9.04 2.74 20150811 211504 8.99 2.74 20150811 211505 8.94 2.74 20150811 211506 8.86 2.74 20150811 211507 8.82 2.74 20150811 211508 8.80 2.74 20150811 211509 8.77 2.74 20150811 211510 8.76 2.75 20150811 211511 8.69 2.74 20150811 211512 8.54 2.74 20150811 211513 8.44 2.74 20150811 211514 8.33 2.73 20150811 211515 8.23 2.73 20150811 211516 8.14 2.73 20150811 211517 7.99 2.72 20150811 211518 7.90 2.71 20150811 211519 7.80 2.71 20150811 211520 7.71 2.70 20150811 211521 7.65 2.70 20150811 211522 7.56 2.69 20150811 211523 7.50 2.69 20150811 211524 7.41 2.68 20150811 211525 7.30 2.67 20150811 211526 7.17 2.67 20150811 211527 7.02 2.66 20150811 211528 6.86 2.65 20150811 211529 6.69 2.64 20150811 211530 6.52 2.63 20150811 211531 6.51 2.62 20150811 211533 6.67 2.61 20150811 211535 6.77 2.60 20150811 211536 6.82 2.59 20150811 211541 6.75 2.55 20150811 211542 6.62 2.54 20150811 211543 6.47 2.54 20150811 211544 6.31 2.53 20150811 211545 6.14 2.52 20150811 211546 6.00 2.50 20150811 211547 5.81 2.49 20150811 211548 5.60 2.48 20150811 211549 5.38 2.47 20150811 211550 5.15 2.46 20150811 211551 4.94 2.45 20150811 211553 4.68 2.44 20150811 211554 4.41 2.43 20150811 211555 4.15 2.42 20150811 211556 3.90 2.40 20150811 211557 3.69 2.39 20150811 211558 3.44 2.38 20150811 211559 3.20 2.37 20150811 211600 2.99 2.36 20150811 211601 2.81 2.35 20150811 211602 2.66 2.34 20150811 211603 2.56 2.34 20150811 211604 2.48 2.33 20150811 211605 2.42 2.33 20150811 211606 2.41 2.32 20150811 211607 2.39 2.31 20150811 211608 2.40 2.31 20150811 211609 2.43 2.30 20150811 211610 2.48 2.29 20150811 211611 2.56 2.29 20150811 211612 2.69 2.28 20150811 211613 2.84 2.28 20150811 211614 3.00 2.28 20150811 211615 3.16 2.27 20150811 211616 3.34 2.27 20150811 211617 3.50 2.26 20150811 211618 3.66 2.26 20150811 211619 3.82 2.26 20150811 211620 4.01 2.25 20150811 211621 4.17 2.25 20150811 211622 4.28 2.24 20150811 211623 4.36 2.24 20150811 211624 4.44 2.24 20150811 211625 4.55 2.24 20150811 211626 4.63 2.23 20150811 211627 4.73 2.23 20150811 211628 4.83 2.23 20150811 211629 4.94 2.23 20150811 211630 5.07 2.22 20150811 211631 5.17 2.22 20150811 211632 5.25 2.22 20150811 211633 5.31 2.22 20150811 211634 5.39 2.22 20150811 211635 5.45 2.21 20150811 211636 5.51 2.21 20150811 211637 5.58 2.21 20150811 211638 5.64 2.21 20150811 211639 5.72 2.20 20150811 211640 5.79 2.20 20150811 211641 5.86 2.20 20150811 211642 5.90 2.20 20150811 211644 5.92 2.19 20150811 211645 5.96 2.19 20150811 211646 5.98 2.19 20150811 211647 6.01 2.19 20150811 211648 6.04 2.18 20150811 211649 6.09 2.18 20150811 211650 6.12 2.18 20150811 211651 6.16 2.18 20150811 211652 6.20 2.18 20150811 211653 6.22 2.17 20150811 211654 6.22 2.17 20150811 211655 6.21 2.16 20150811 211656 6.21 2.16 20150811 211657 6.21 2.16 20150811 211658 6.21 2.15 20150811 211659 6.21 2.15 20150811 211700 6.20 2.14 20150811 211701 6.20 2.14 20150811 211702 6.20 2.13 20150811 211703 6.19 2.13 20150811 211704 6.17 2.12 20150811 211705 6.15 2.12 20150811 211706 6.13 2.12 20150811 211707 6.11 2.12 20150811 211708 6.10 2.11 20150811 211709 6.08 2.11 20150811 211710 6.06 2.11 20150811 211711 6.05 2.11 20150811 211712 6.04 2.11 20150811 211713 6.00 2.10 20150811 211714 5.96 2.10 20150811 211715 5.93 2.10 20150811 211716 5.89 2.10 20150811 211717 5.86 2.09 20150811 211718 5.82 2.09 20150811 211719 5.80 2.09 20150811 211720 5.77 2.09 20150811 211721 5.74 2.08 20150811 211722 5.72 2.08 20150811 211723 5.72 2.08 20150811 211724 5.72 2.08 20150811 211725 5.73 2.08 20150811 211726 5.74 2.08 20150811 211727 5.75 2.08 20150811 211728 5.76 2.08 20150811 211729 5.77 2.07 20150811 211730 5.77 2.07 20150811 211731 5.78 2.07 20150811 211732 5.79 2.07 20150811 211734 5.81 2.07 20150811 211735 5.84 2.08 20150811 211736 5.87 2.08 20150811 211737 5.90 2.08 20150811 211738 5.93 2.08 20150811 211739 5.96 2.08 20150811 211740 6.00 2.08 20150811 211741 6.03 2.09 20150811 211742 6.06 2.09 20150811 211743 6.10 2.09 20150811 211744 6.14 2.09 20150811 211745 6.19 2.10 20150811 211746 6.25 2.10 20150811 211747 6.30 2.11 20150811 211748 6.35 2.11 20150811 211749 6.40 2.11 20150811 211750 6.44 2.12 20150811 211751 6.49 2.12 20150811 211752 6.54 2.13 20150811 211753 6.57 2.13 20150811 211754 6.58 2.13 20150811 211755 6.58 2.14 20150811 211756 6.57 2.14 20150811 211757 6.56 2.14 20150811 211758 6.54 2.14 20150811 211759 6.53 2.15 20150811 211800 6.52 2.15 20150811 211801 6.51 2.15 20150811 211802 6.49 2.16 20150811 211803 6.46 2.16 20150811 211804 6.46 2.16 20150811 211805 6.44 2.17 20150811 211806 6.42 2.17 20150811 211807 6.40 2.18 20150811 211808 6.39 2.18 20150811 211809 6.39 2.19 20150811 211810 6.38 2.19 20150811 211811 6.38 2.20 20150811 211812 6.38 2.20 20150811 211813 6.37 2.20 20150811 211814 6.40 2.21 20150811 211815 6.43 2.21 20150811 211816 6.47 2.22 20150811 211817 6.50 2.22 20150811 211818 6.54 2.22 20150811 211819 6.58 2.23 20150811 211820 6.62 2.23 20150811 211821 6.67 2.23 20150811 211822 6.71 2.23 20150811 211823 6.76 2.24 20150811 211825 6.83 2.24 20150811 211826 6.90 2.25 20150811 211827 6.98 2.26 20150811 211828 7.05 2.27 20150811 211829 7.14 2.28 20150811 211830 7.22 2.29 20150811 211831 7.31 2.30 20150811 211832 7.40 2.30 20150811 211833 7.49 2.31 20150811 211834 7.59 2.32 20150811 211835 7.68 2.33 20150811 211836 7.76 2.34 20150811 211837 7.85 2.34 20150811 211838 7.93 2.35 20150811 211839 8.01 2.36 20150811 211840 8.09 2.37 20150811 211841 8.18 2.37 20150811 211842 8.26 2.38 20150811 211843 8.34 2.39 20150811 211844 8.42 2.40 20150811 211845 8.49 2.40 20150811 211846 8.55 2.41 20150811 211847 8.62 2.41 20150811 211848 8.68 2.42 20150811 211849 8.75 2.42 20150811 211850 8.82 2.43 20150811 211851 8.89 2.43 20150811 211852 8.96 2.44 20150811 211853 9.02 2.45 20150811 211854 9.09 2.45 20150811 211855 9.14 2.46 20150811 211856 9.18 2.46 20150811 211857 9.22 2.46 20150811 211858 9.26 2.46 20150811 211859 9.30 2.46 20150811 211900 9.34 2.46 20150811 211901 9.38 2.46 20150811 211902 9.42 2.46 20150811 211903 9.46 2.46 20150811 211904 9.50 2.46 20150811 211905 9.56 2.47 20150811 211906 9.63 2.48 20150811 211907 9.70 2.49 20150811 211908 9.77 2.50 20150811 211909 9.84 2.51 20150811 211910 9.92 2.52 20150811 211911 10.00 2.53 20150811 211912 10.07 2.54 20150811 211913 10.15 2.55 20150811 211914 10.24 2.56 20150811 211916 10.27 2.56 20150811 211917 10.27 2.56 20150811 211918 10.27 2.55 20150811 211919 10.27 2.55 20150811 211920 10.27 2.55 20150811 211921 10.26 2.54 20150811 211922 10.27 2.54 20150811 211923 10.28 2.53 20150811 211924 10.29 2.52 20150811 211925 10.30 2.52 20150811 211926 10.30 2.51 20150811 211927 10.28 2.51 20150811 211928 10.26 2.50 20150811 211929 10.22 2.49 20150811 211930 10.18 2.48 20150811 211931 10.13 2.47 20150811 211932 10.08 2.47 20150811 211933 10.01 2.46 20150811 211934 9.94 2.45 20150811 211935 9.85 2.44 20150811 211936 9.69 2.42 20150811 211937 9.47 2.40 20150811 211938 9.26 2.38 20150811 211939 9.05 2.36 20150811 211940 8.83 2.34 20150811 211941 8.61 2.32 20150811 211942 8.39 2.29 20150811 211943 8.17 2.27 20150811 211944 7.97 2.25 20150811 211945 7.75 2.23 20150811 211946 7.57 2.20 20150811 211951 6.86 2.04 20150811 211952 6.73 2.01 20150811 211953 6.60 1.98 20150811 211954 6.47 1.96 20150811 211955 6.34 1.94 20150811 211956 6.14 1.90 20150811 211957 5.86 1.87 20150811 211958 5.59 1.84 20150811 211959 5.31 1.81 20150811 212000 5.03 1.78 20150811 212001 4.74 1.75 20150811 212002 4.45 1.72 20150811 212003 4.16 1.70 20150811 212004 3.86 1.67 20150811 212006 3.56 1.65 20150811 212007 3.34 1.63 20150811 212008 3.18 1.61 20150811 212009 3.03 1.59 20150811 212010 2.88 1.57 20150811 212011 2.73 1.55 20150811 212012 2.59 1.54 20150811 212013 2.45 1.52 20150811 212014 2.32 1.50 20150811 212015 2.20 1.48 20150811 212016 2.07 1.47 20150811 212017 2.00 1.46 20150811 212018 1.98 1.46 20150811 212019 1.97 1.46 20150811 212020 1.98 1.46 20150811 212021 2.01 1.46 20150811 212022 2.05 1.46 20150811 212023 2.09 1.46 20150811 212024 2.14 1.45 20150811 212025 2.21 1.45 20150811 212026 2.29 1.45 20150811 212027 2.32 1.45 20150811 212028 2.31 1.47 20150811 212029 2.29 1.49 20150811 212030 2.29 1.50 20150811 212031 2.31 1.52 20150811 212032 2.34 1.54 20150811 212033 2.38 1.56 20150811 212034 2.44 1.58 20150811 212035 2.52 1.60 20150811 212036 2.59 1.62 20150811 212037 2.76 1.64 20150811 212039 3.33 1.69 20150811 212040 3.63 1.71 20150811 212041 3.94 1.73 20150811 212042 4.26 1.75 20150811 212043 4.58 1.77 20150811 212044 4.90 1.79 20150811 212045 5.23 1.82 20150811 212046 5.56 1.84 20150811 212047 5.80 1.85 20150811 212048 5.92 1.86 20150811 212049 6.03 1.87 20150811 212050 6.13 1.88 20150811 212051 6.24 1.89 20150811 212052 6.34 1.90 20150811 212053 6.45 1.90 20150811 212054 6.55 1.91 20150811 212055 6.64 1.92 20150811 212057 6.74 1.93 20150811 212058 6.82 1.94 20150811 212059 6.86 1.95 20150811 212100 6.90 1.96 20150811 212101 6.95 1.98 20150811 212102 7.00 1.99 20150811 212103 7.05 2.00 20150811 212104 7.11 2.01 20150811 212105 7.18 2.02 20150811 212106 7.24 2.03 20150811 212107 7.31 2.04 20150811 212108 7.37 2.05 20150811 212109 7.40 2.06 20150811 212110 7.43 2.07 20150811 212111 7.45 2.07 20150811 212112 7.48 2.08 20150811 212113 7.50 2.09 20150811 212114 7.52 2.09 20150811 212115 7.54 2.10 20150811 212116 7.55 2.11 20150811 212117 7.56 2.12 20150811 212118 7.57 2.12 20150811 212119 7.57 2.12 20150811 212120 7.57 2.11 20150811 212121 7.57 2.11 20150811 212122 7.57 2.11 20150811 212123 7.57 2.10 20150811 212124 7.58 2.10 20150811 212125 7.58 2.10 20150811 212126 7.59 2.09 20150811 212127 7.60 2.09 20150811 212128 7.60 2.08 20150811 212129 7.59 2.08 20150811 212130 7.58 2.08 20150811 212131 7.57 2.08 20150811 212132 7.55 2.08 20150811 212133 7.54 2.08 20150811 212134 7.52 2.08 20150811 212135 7.50 2.08 20150811 212136 7.48 2.08 20150811 212137 7.46 2.08 20150811 212138 7.43 2.08 20150811 212139 7.39 2.08 20150811 212140 7.35 2.07 20150811 212141 7.31 2.07 20150811 212142 7.27 2.07 20150811 212143 7.23 2.06 20150811 212144 7.19 2.06 20150811 212145 7.15 2.06 20150811 212147 7.11 2.05 20150811 212148 7.07 2.05 20150811 212149 7.03 2.05 20150811 212150 6.98 2.05 20150811 212151 6.94 2.04 20150811 212152 6.90 2.04 20150811 212153 6.86 2.04 20150811 212154 6.82 2.03 20150811 212155 6.78 2.03 20150811 212156 6.74 2.03 20150811 212157 6.70 2.03 20150811 212158 6.65 2.02 20150811 212159 6.61 2.02 20150811 212200 6.59 2.02 20150811 212201 6.56 2.02 20150811 212202 6.54 2.02 20150811 212203 6.52 2.01 20150811 212204 6.50 2.01 20150811 212205 6.48 2.01 20150811 212206 6.47 2.01 20150811 212207 6.45 2.00 20150811 212208 6.44 2.00 20150811 212209 6.42 2.00 20150811 212210 6.43 1.99 20150811 212211 6.43 1.99 20150811 212212 6.45 1.99 20150811 212213 6.46 1.99 20150811 212214 6.48 1.99 20150811 212215 6.50 1.99 20150811 212216 6.53 1.98 20150811 212217 6.57 1.98 20150811 212218 6.61 1.98 20150811 212219 6.65 1.98 20150811 212220 6.70 1.98 20150811 212221 6.75 1.98 20150811 212222 6.80 1.97 20150811 212223 6.84 1.97 20150811 212224 6.89 1.97 20150811 212225 6.94 1.97 20150811 212226 6.99 1.97 20150811 212227 7.04 1.97 20150811 212228 7.07 1.97 20150811 212229 7.08 1.97 20150811 212230 7.07 1.96 20150811 212231 7.05 1.96 20150811 212232 7.04 1.96 20150811 212233 7.02 1.95 20150811 212234 7.01 1.95 20150811 212235 7.01 1.95 20150811 212236 7.00 1.95 20150811 212238 7.00 1.94 20150811 212239 7.00 1.94 20150811 212240 7.00 1.94 20150811 212241 7.01 1.94 20150811 212242 7.03 1.93 20150811 212243 7.04 1.93 20150811 212244 7.07 1.93 20150811 212245 7.09 1.93 20150811 212246 7.12 1.93 20150811 212247 7.14 1.93 20150811 212248 7.18 1.93 20150811 212249 7.21 1.92 20150811 212250 7.25 1.92 20150811 212251 7.27 1.92 20150811 212252 7.26 1.92 20150811 212253 7.26 1.92 20150811 212254 7.25 1.92 20150811 212255 7.23 1.92 20150811 212256 7.21 1.92 20150811 212257 7.19 1.91 20150811 212258 7.18 1.91 20150811 212259 7.16 1.91 20150811 212300 7.15 1.91 20150811 212301 7.14 1.91 20150811 212302 7.13 1.90 20150811 212303 7.12 1.90 20150811 212304 7.10 1.90 20150811 212305 7.09 1.90 20150811 212306 7.08 1.89 20150811 212307 7.07 1.89 20150811 212308 7.06 1.89 20150811 212309 7.05 1.89 20150811 212310 7.04 1.89 20150811 212311 7.04 1.89 20150811 212312 7.06 1.89 20150811 212313 7.08 1.88 20150811 212314 7.10 1.88 20150811 212315 7.12 1.88 20150811 212316 7.14 1.88 20150811 212317 7.15 1.88 20150811 212318 7.17 1.88 20150811 212319 7.18 1.87 20150811 212320 7.19 1.87 20150811 212321 7.19 1.87 20150811 212322 7.16 1.87 20150811 212323 7.14 1.86 20150811 212324 7.12 1.86 20150811 212325 7.10 1.86 20150811 212326 7.09 1.86 20150811 212327 7.07 1.86 20150811 212329 7.05 1.85 20150811 212330 7.04 1.85 20150811 212331 7.03 1.85 20150811 212332 7.02 1.85 20150811 212333 7.02 1.85 20150811 212334 7.03 1.85 20150811 212335 7.03 1.84 20150811 212336 7.03 1.84 20150811 212337 7.03 1.84 20150811 212338 7.04 1.84 20150811 212339 7.04 1.84 20150811 212340 7.04 1.84 20150811 212341 7.04 1.84 20150811 212342 7.04 1.84 20150811 212343 7.04 1.83 20150811 212344 7.03 1.83 20150811 212345 7.01 1.83 20150811 212346 6.99 1.83 20150811 212347 6.97 1.82 20150811 212348 6.95 1.82 20150811 212349 6.94 1.82 20150811 212350 6.92 1.82 20150811 212351 6.90 1.81 20150811 212352 6.89 1.81 20150811 212353 6.86 1.81 20150811 212354 6.84 1.80 20150811 212355 6.82 1.80 20150811 212356 6.79 1.80 20150811 212357 6.77 1.80 20150811 212358 6.75 1.80 20150811 212359 6.72 1.79 20150811 212400 6.70 1.79 20150811 212401 6.67 1.79 20150811 212402 6.65 1.79 20150811 212403 6.60 1.79 20150811 212404 6.54 1.78 20150811 212405 6.48 1.78 20150811 212406 6.42 1.78 20150811 212407 6.36 1.77 20150811 212408 6.30 1.77 20150811 212409 6.24 1.76 20150811 212410 6.18 1.76 20150811 212411 6.13 1.76 20150811 212412 6.08 1.75 20150811 212413 6.02 1.75 20150811 212414 5.98 1.75 20150811 212415 5.94 1.74 20150811 212416 5.90 1.74 20150811 212417 5.86 1.73 20150811 212419 5.82 1.73 20150811 212420 5.79 1.73 20150811 212421 5.75 1.72 20150811 212422 5.72 1.72 20150811 212423 5.69 1.72 20150811 212424 5.68 1.71 20150811 212425 5.67 1.71 20150811 212426 5.66 1.71 20150811 212427 5.65 1.71 20150811 212428 5.64 1.70 20150811 212429 5.63 1.70 20150811 212430 5.62 1.70 20150811 212431 5.61 1.70 20150811 212432 5.59 1.70 20150811 212433 5.58 1.70 20150811 212434 5.56 1.69 20150811 212435 5.52 1.69 20150811 212436 5.48 1.69 20150811 212437 5.46 1.69 20150811 212438 5.42 1.69 20150811 212439 5.38 1.68 20150811 212440 5.35 1.68 20150811 212441 5.31 1.68 20150811 212442 5.27 1.68 20150811 212443 5.23 1.67 20150811 212444 5.20 1.67 20150811 212445 5.16 1.67 20150811 212446 5.13 1.67 20150811 212447 5.10 1.66 20150811 212448 5.07 1.66 20150811 212449 5.04 1.66 20150811 212450 5.01 1.66 20150811 212451 4.98 1.65 20150811 212452 4.95 1.65 20150811 212453 4.92 1.65 20150811 212454 4.90 1.65 20150811 212455 4.92 1.64 20150811 212456 4.94 1.64 20150811 212457 4.97 1.64 20150811 212458 5.00 1.64 20150811 212459 5.03 1.64 20150811 212500 5.06 1.64 20150811 212501 5.10 1.63 20150811 212502 5.14 1.63 20150811 212503 5.18 1.63 20150811 212504 5.22 1.63 20150811 212505 5.22 1.63 20150811 212506 5.21 1.63 20150811 212507 5.19 1.62 20150811 212508 5.18 1.62 20150811 212510 5.16 1.62 20150811 212511 5.15 1.62 20150811 212512 5.12 1.62 20150811 212513 5.10 1.61 20150811 212514 5.08 1.61 20150811 212515 5.06 1.61 20150811 212516 5.01 1.61 20150811 212517 4.96 1.60 20150811 212518 4.91 1.60 20150811 212519 4.87 1.60 20150811 212520 4.83 1.60 20150811 212521 4.77 1.59 20150811 212522 4.72 1.59 20150811 212523 4.67 1.59 20150811 212524 4.63 1.59 20150811 212525 4.58 1.58 20150811 212526 4.54 1.58 20150811 212527 4.52 1.58 20150811 212528 4.50 1.58 20150811 212529 4.48 1.58 20150811 212530 4.47 1.57 20150811 212531 4.45 1.57 20150811 212532 4.44 1.57 20150811 212533 4.44 1.57 20150811 212534 4.43 1.57 20150811 212535 4.43 1.57 20150811 212536 4.42 1.57 20150811 212537 4.37 1.56 20150811 212538 4.34 1.56 20150811 212539 4.29 1.56 20150811 212540 4.25 1.56 20150811 212541 4.21 1.55 20150811 212542 4.16 1.55 20150811 212543 4.11 1.55 20150811 212544 4.07 1.54 20150811 212545 4.03 1.54 20150811 212546 3.99 1.54 20150811 212547 3.95 1.54 20150811 212548 3.91 1.54 20150811 212549 3.88 1.53 20150811 212550 3.84 1.53 20150811 212551 3.81 1.53 20150811 212552 3.78 1.53 20150811 212553 3.75 1.53 20150811 212554 3.74 1.53 20150811 212555 3.72 1.52 20150811 212556 3.70 1.52 20150811 212557 3.69 1.52 20150811 212558 3.69 1.52 20150811 212559 3.69 1.52 20150811 212601 3.69 1.52 20150811 212602 3.69 1.52 20150811 212603 3.69 1.52 20150811 212604 3.69 1.51 20150811 212605 3.69 1.51 20150811 212606 3.68 1.51 20150811 212607 3.68 1.51 20150811 212608 3.67 1.51 20150811 212609 3.64 1.51 20150811 212610 3.61 1.51 20150811 212611 3.58 1.51 20150811 212612 3.55 1.51 20150811 212613 3.52 1.50 20150811 212614 3.48 1.50 20150811 212615 3.44 1.50 20150811 212616 3.40 1.50 20150811 212619 3.28 1.50 20150811 212620 3.23 1.50 20150811 212621 3.18 1.50 20150811 212622 3.13 1.50 20150811 212623 3.08 1.50 20150811 212624 3.03 1.49 20150811 212625 2.97 1.49 20150811 212626 2.93 1.49 20150811 212627 2.87 1.49 20150811 212628 2.82 1.49 20150811 212629 2.78 1.49 20150811 212630 2.74 1.49 20150811 212631 2.70 1.49 20150811 212632 2.67 1.49 20150811 212633 2.64 1.49 20150811 212634 2.60 1.49 20150811 212635 2.57 1.49 20150811 212636 2.53 1.49 20150811 212637 2.50 1.49 20150811 212638 2.46 1.48 20150811 212639 2.44 1.48 20150811 212640 2.42 1.48 20150811 212641 2.40 1.48 20150811 212642 2.38 1.48 20150811 212643 2.36 1.48 20150811 212645 2.32 1.48 20150811 212646 2.31 1.48 20150811 212647 2.29 1.48 20150811 212648 2.28 1.48 20150811 212649 2.25 1.48 20150811 212651 2.21 1.48 20150811 212652 2.17 1.48 20150811 212653 2.14 1.48 20150811 212654 2.09 1.48 20150811 212656 2.00 1.48 20150811 212657 1.95 1.48 20150811 212658 1.89 1.48 20150811 212659 1.84 1.48 20150811 212700 1.80 1.48 20150811 212701 1.74 1.48 20150811 212702 1.68 1.48 20150811 212703 1.62 1.48 20150811 212704 1.57 1.48 20150811 212705 1.52 1.48 20150811 212706 1.47 1.48 20150811 212707 1.42 1.48 20150811 212708 1.37 1.48 20150811 212709 1.33 1.48 20150811 212710 1.30 1.48 20150811 212711 1.28 1.48 20150811 212712 1.28 1.48 20150811 212713 1.30 1.48 20150811 212714 1.32 1.48 20150811 212715 1.36 1.48 20150811 212716 1.40 1.48 20150811 212717 1.45 1.48 20150811 212718 1.49 1.48 20150811 212719 1.54 1.48 20150811 212720 1.61 1.48 20150811 212721 1.66 1.48 20150811 212722 1.72 1.48 20150811 212723 1.75 1.48 20150811 212724 1.82 1.48 20150811 212725 1.89 1.48 20150811 212726 1.97 1.48 20150811 212727 2.05 1.49 20150811 212728 2.14 1.49 20150811 212729 2.22 1.49 20150811 212730 2.33 1.49 20150811 212731 2.44 1.49 20150811 212732 2.43 1.49 20150811 212733 2.40 1.49 20150811 212734 2.37 1.48 20150811 212735 2.34 1.48 20150811 212736 2.31 1.48 20150811 212737 2.28 1.48 20150811 212738 2.25 1.48 20150811 212739 2.23 1.47 20150811 212740 2.21 1.47 20150811 212742 2.19 1.47 20150811 212743 2.14 1.47 20150811 212744 2.03 1.47 20150811 212745 1.92 1.47 20150811 212746 1.82 1.47 20150811 212747 1.70 1.47 20150811 212748 1.56 1.47 20150811 212749 1.43 1.47 20150811 212750 1.33 1.47 20150811 212751 1.25 1.47 20150811 212752 1.14 1.47 20150811 212753 1.04 1.47 20150811 212754 1.09 1.47 20150811 212755 1.13 1.47 20150811 212756 1.17 1.47 20150811 212757 1.21 1.47 20150811 212758 1.25 1.47 20150811 212759 1.28 1.47 20150811 212800 1.31 1.47 20150811 212801 1.32 1.47 20150811 212802 1.34 1.47 20150811 212803 1.35 1.47 20150811 212804 1.39 1.46 20150811 212805 1.45 1.46 20150811 212806 1.48 1.45 20150811 212807 1.53 1.45 20150811 212808 1.59 1.44 20150811 212809 1.64 1.44 20150811 212810 1.69 1.45 20150811 212811 1.73 1.45 20150811 212812 1.75 1.45 20150811 212813 1.77 1.45 20150811 212814 1.78 1.46 20150811 212815 1.73 1.47 20150811 212816 1.69 1.49 20150811 212817 1.65 1.50 20150811 212818 1.59 1.52 20150811 212819 1.53 1.53 20150811 212820 1.48 1.54 20150811 212821 1.40 1.55 20150811 212822 1.32 1.56 20150811 212823 1.25 1.57 20150811 212824 1.16 1.58 20150811 212825 0.96 1.58 20150811 212826 0.77 1.59 20150811 212827 0.75 1.60 20150811 212828 0.89 1.60 20150811 212829 1.07 1.61 20150811 212830 1.35 1.61 20150811 212832 1.65 1.62 20150811 212833 1.94 1.62 20150811 212834 2.16 1.63 20150811 212835 2.44 1.64 20150811 212836 2.70 1.64 20150811 212837 2.95 1.65 20150811 212838 3.19 1.66 20150811 212839 3.38 1.67 20150811 212840 3.62 1.67 20150811 212841 3.85 1.68 20150811 212842 4.08 1.69 20150811 212843 4.26 1.70 20150811 212844 4.47 1.70 20150811 212845 4.69 1.71 20150811 212846 4.89 1.72 20150811 212847 5.02 1.72 20150811 212848 5.18 1.73 20150811 212849 5.33 1.74 20150811 212850 5.49 1.74 20150811 212851 5.60 1.75 20150811 212852 5.76 1.75 20150811 212853 5.91 1.76 20150811 212854 6.05 1.76 20150811 212855 6.16 1.77 20150811 212856 6.30 1.77 20150811 212857 6.42 1.78 20150811 212858 6.38 1.77 20150811 212859 6.34 1.77 20150811 212900 6.31 1.77 20150811 212901 6.28 1.77 20150811 212902 6.25 1.77 20150811 212903 6.23 1.76 20150811 212904 6.20 1.76 20150811 212905 6.17 1.76 20150811 212906 6.13 1.76 20150811 212907 6.10 1.76 20150811 212908 6.10 1.76 20150811 212909 6.13 1.76 20150811 212910 6.18 1.76 20150811 212911 6.19 1.76 20150811 212912 6.23 1.76 20150811 212913 6.26 1.75 20150811 212914 6.30 1.75 20150811 212915 6.33 1.75 20150811 212916 6.37 1.75 20150811 212917 6.41 1.75 20150811 212918 6.45 1.75 20150811 212919 6.53 1.76 20150811 212920 6.63 1.76 20150811 212921 6.73 1.76 20150811 212923 6.80 1.77 20150811 212924 6.90 1.77 20150811 212925 7.00 1.77 20150811 212926 7.10 1.78 20150811 212927 7.17 1.78 20150811 212928 7.27 1.78 20150811 212929 7.37 1.79 20150811 212930 7.42 1.79 20150811 212931 7.49 1.79 20150811 212932 7.56 1.79 20150811 212933 7.64 1.80 20150811 212934 7.71 1.80 20150811 212935 7.81 1.80 20150811 212936 7.91 1.81 20150811 212937 8.01 1.81 20150811 212938 8.13 1.81 20150811 212939 8.26 1.82 20150811 212940 8.35 1.82 20150811 212941 8.31 1.82 20150811 212942 8.28 1.81 20150811 212943 8.26 1.81 20150811 212944 8.24 1.81 20150811 212945 8.24 1.80 20150811 212946 8.25 1.80 20150811 212947 8.26 1.80 20150811 212948 8.29 1.80 20150811 212949 8.32 1.80 20150811 212950 8.37 1.80 20150811 212951 8.39 1.80 20150811 212952 8.34 1.79 20150811 212953 8.29 1.79 20150811 212954 8.25 1.78 20150811 212955 8.20 1.77 20150811 212956 8.15 1.77 20150811 212957 8.11 1.76 20150811 212958 8.07 1.75 20150811 212959 8.04 1.74 20150811 213000 8.01 1.74 20150811 213001 8.00 1.73 20150811 213002 7.95 1.72 20150811 213003 7.87 1.71 20150811 213004 7.81 1.71 20150811 213005 7.73 1.70 20150811 213006 7.64 1.69 20150811 213007 7.58 1.68 20150811 213008 7.49 1.67 20150811 213009 7.40 1.66 20150811 213010 7.33 1.65 20150811 213011 7.25 1.64 20150811 213012 7.16 1.64 20150811 213014 7.13 1.63 20150811 213015 7.08 1.63 20150811 213016 7.03 1.62 20150811 213017 6.99 1.62 20150811 213018 6.93 1.61 20150811 213019 6.87 1.60 20150811 213020 6.82 1.60 20150811 213021 6.74 1.59 20150811 213022 6.66 1.58 20150811 213023 6.60 1.58 20150811 213024 6.52 1.57 20150811 213025 6.47 1.57 20150811 213026 6.43 1.57 20150811 213027 6.38 1.56 20150811 213028 6.32 1.56 20150811 213029 6.27 1.55 20150811 213030 6.22 1.55 20150811 213031 6.17 1.55 20150811 213032 6.13 1.54 20150811 213033 6.08 1.54 20150811 213034 6.02 1.53 20150811 213035 6.00 1.53 20150811 213036 6.01 1.53 20150811 213037 6.00 1.53 20150811 213038 5.99 1.53 20150811 213039 5.98 1.52 20150811 213040 5.97 1.52 20150811 213041 5.96 1.52 20150811 213042 5.94 1.52 20150811 213043 5.93 1.51 20150811 213044 5.91 1.51 20150811 213045 5.88 1.51 20150811 213046 5.87 1.50 20150811 213047 5.85 1.50 20150811 213048 5.85 1.50 20150811 213049 5.84 1.50 20150811 213050 5.83 1.49 20150811 213051 5.84 1.49 20150811 213052 5.84 1.49 20150811 213053 5.85 1.48 20150811 213054 5.86 1.48 20150811 213055 5.88 1.48 20150811 213056 5.90 1.48 20150811 213057 5.87 1.48 20150811 213058 5.83 1.47 20150811 213059 5.79 1.47 20150811 213100 5.75 1.46 20150811 213101 5.71 1.46 20150811 213102 5.67 1.46 20150811 213104 5.63 1.45 20150811 213105 5.59 1.45 20150811 213106 5.56 1.44 20150811 213107 5.53 1.44 20150811 213108 5.51 1.44 20150811 213109 5.46 1.43 20150811 213110 5.41 1.43 20150811 213111 5.37 1.43 20150811 213112 5.32 1.42 20150811 213113 5.27 1.42 20150811 213114 5.23 1.42 20150811 213115 5.18 1.41 20150811 213116 5.14 1.41 20150811 213117 5.11 1.41 20150811 213118 5.06 1.40 20150811 213119 5.04 1.40 20150811 213120 4.99 1.40 20150811 213121 4.95 1.39 20150811 213122 4.91 1.39 20150811 213123 4.85 1.39 20150811 213124 4.82 1.39 20150811 213125 4.76 1.38 20150811 213126 4.73 1.38 20150811 213127 4.66 1.38 20150811 213128 4.63 1.38 20150811 213129 4.57 1.37 20150811 213130 4.51 1.37 20150811 213131 4.46 1.37 20150811 213132 4.40 1.36 20150811 213133 4.36 1.36 20150811 213134 4.30 1.36 20150811 213135 4.25 1.36 20150811 213136 4.19 1.36 20150811 213137 4.13 1.35 20150811 213138 4.09 1.35 20150811 213139 4.03 1.35 20150811 213140 3.99 1.35 20150811 213141 3.89 1.35 20150811 213142 3.79 1.34 20150811 213143 3.65 1.34 20150811 213144 3.52 1.34 20150811 213145 3.43 1.34 20150811 213146 3.29 1.33 20150811 213147 3.21 1.33 20150811 213148 3.09 1.33 20150811 213149 3.02 1.32 20150811 213150 2.92 1.32 20150811 213151 2.81 1.32 20150811 213200 1.71 1.31 20150811 213201 1.61 1.31 20150811 213203 1.33 1.30 20150811 213204 1.26 1.30 20150811 213205 1.22 1.30 20150811 213216 1.11 1.30 20150811 213217 1.09 1.30 20150811 213218 1.10 1.30 20150811 213219 1.11 1.31 20150811 213225 1.20 1.31 20150811 213226 1.21 1.31 20150811 213227 1.20 1.31 20150811 213228 1.21 1.31 20150811 213229 1.22 1.31 20150811 213230 1.24 1.31 20150811 213231 1.26 1.31 20150811 213232 1.29 1.31 20150811 213233 1.32 1.31 20150811 213234 1.37 1.30 20150811 213235 1.41 1.30 20150811 213236 1.47 1.30 20150811 213237 1.53 1.30 20150811 213238 1.55 1.30 20150811 213239 1.52 1.29 20150811 213240 1.44 1.29 20150811 213241 1.38 1.29 20150811 213242 1.33 1.29 20150811 213243 1.30 1.29 20150811 213244 1.28 1.29 20150811 213245 1.29 1.29 20150811 213246 1.31 1.29 20150811 213248 1.41 1.29 20150811 213249 1.45 1.29 20150811 213251 1.48 1.29 20150811 213252 1.42 1.29 20150811 213253 1.30 1.30 20150811 213254 1.21 1.30 20150811 213255 1.15 1.30 20150811 213256 1.12 1.31 20150811 213257 1.12 1.31 20150811 213301 1.26 1.32 20150811 213306 0.94 1.32 20150811 213307 0.89 1.32 20150811 213308 0.86 1.31 20150811 213313 0.95 1.31 20150811 213314 0.90 1.31 20150811 213316 0.87 1.31 20150811 213317 0.85 1.31 20150811 213322 0.38 1.32 20150811 213323 0.37 1.32 20150811 213332 1.90 1.33 20150811 213333 2.07 1.33 20150811 213334 2.25 1.34 20150811 213335 2.39 1.34 20150811 213336 2.51 1.34 20150811 213337 2.64 1.34 20150811 213338 2.74 1.34 20150811 213339 2.83 1.34 20150811 213340 2.93 1.35 20150811 213341 2.97 1.35 20150811 213342 2.99 1.35 20150811 213343 3.00 1.35 20150811 213344 3.01 1.35 20150811 213345 3.02 1.35 20150811 213346 3.03 1.35 20150811 213347 3.05 1.35 20150811 213348 3.08 1.35 20150811 213349 3.12 1.35 20150811 213350 3.15 1.35 20150811 213351 3.20 1.34 20150811 213352 3.25 1.34 20150811 213353 3.30 1.34 20150811 213354 3.36 1.34 20150811 213355 3.42 1.34 20150811 213356 3.48 1.34 20150811 213357 3.55 1.34 20150811 213358 3.59 1.33 20150811 213359 3.58 1.33 20150811 213400 3.56 1.33 20150811 213401 3.54 1.33 20150811 213402 3.51 1.32 20150811 213403 3.47 1.32 20150811 213404 3.37 1.32 20150811 213405 3.25 1.32 20150811 213407 3.14 1.32 20150811 213408 3.00 1.32 20150811 213409 2.87 1.32 20150811 213410 2.72 1.32 20150811 213411 2.56 1.32 20150811 213412 2.39 1.32 20150811 213413 2.23 1.32 20150811 213414 2.09 1.32 20150811 213415 1.95 1.32 20150811 213416 1.84 1.32 20150811 213417 1.72 1.32 20150811 213418 1.62 1.32 20150811 213419 1.56 1.32 20150811 213421 1.46 1.32 20150811 213423 1.44 1.33 20150811 213424 1.44 1.33 20150811 213425 1.45 1.33 20150811 213426 1.45 1.33 20150811 213427 1.44 1.33 20150811 213428 1.44 1.33 20150811 213429 1.44 1.34 20150811 213430 1.44 1.34 20150811 213432 1.44 1.34 20150811 213433 1.44 1.34 20150811 213436 1.62 1.35 20150811 213437 1.70 1.35 20150811 213438 1.79 1.36 20150811 213439 1.89 1.36 20150811 213440 2.00 1.36 20150811 213441 2.10 1.36 20150811 213442 2.20 1.37 20150811 213443 2.30 1.37 20150811 213444 2.41 1.37 20150811 213445 2.51 1.37 20150811 213446 2.57 1.38 20150811 213447 2.60 1.38 20150811 213448 2.62 1.38 20150811 213449 2.65 1.39 20150811 213450 2.69 1.39 20150811 213451 2.72 1.40 20150811 213452 2.76 1.40 20150811 213453 2.81 1.41 20150811 213454 2.86 1.41 20150811 213455 2.92 1.42 20150811 213457 2.97 1.42 20150811 213458 3.04 1.43 20150811 213459 3.15 1.43 20150811 213500 3.31 1.44 20150811 213501 3.46 1.45 20150811 213502 3.61 1.45 20150811 213503 3.76 1.46 20150811 213504 3.91 1.46 20150811 213505 4.09 1.47 20150811 213506 4.26 1.48 20150811 213507 4.42 1.48 20150811 213508 4.60 1.49 20150811 213509 4.79 1.50 20150811 213510 4.98 1.51 20150811 213511 5.20 1.52 20150811 213512 5.38 1.53 20150811 213513 5.57 1.54 20150811 213514 5.74 1.55 20150811 213515 5.89 1.56 20150811 213516 6.04 1.57 20150811 213517 6.21 1.58 20150811 213518 6.32 1.59 20150811 213519 6.43 1.59 20150811 213520 6.51 1.60 20150811 213521 6.59 1.61 20150811 213522 6.66 1.62 20150811 213523 6.70 1.63 20150811 213524 6.72 1.63 20150811 213525 6.73 1.63 20150811 213526 6.74 1.64 20150811 213527 6.74 1.64 20150811 213528 6.72 1.64 20150811 213529 6.71 1.64 20150811 213530 6.70 1.65 20150811 213531 6.69 1.65 20150811 213532 6.69 1.65 20150811 213533 6.68 1.66 20150811 213534 6.68 1.66 20150811 213535 6.66 1.66 20150811 213536 6.63 1.66 20150811 213537 6.62 1.65 20150811 213538 6.61 1.65 20150811 213539 6.58 1.64 20150811 213540 6.54 1.64 20150811 213541 6.49 1.64 20150811 213542 6.43 1.63 20150811 213543 6.36 1.63 20150811 213544 6.28 1.62 20150811 213545 6.16 1.62 20150811 213546 6.07 1.61 20150811 213548 6.01 1.61 20150811 213549 5.96 1.60 20150811 213550 5.95 1.60 20150811 213551 5.95 1.59 20150811 213552 5.98 1.59 20150811 213553 6.02 1.59 20150811 213554 6.10 1.58 20150811 213555 6.19 1.58 20150811 213556 6.30 1.58 20150811 213557 6.40 1.58 20150811 213558 6.52 1.58 20150811 213559 6.66 1.57 20150811 213600 6.78 1.57 20150811 213601 6.89 1.57 20150811 213602 6.96 1.56 20150811 213603 6.99 1.56 20150811 213604 7.02 1.55 20150811 213605 6.92 1.54 20150811 213606 6.78 1.53 20150811 213607 6.61 1.52 20150811 213608 6.42 1.51 20150811 213609 6.24 1.50 20150811 213610 6.02 1.49 20150811 213611 5.78 1.48 20150811 213612 5.53 1.47 20150811 213613 5.30 1.46 20150811 213614 5.14 1.45 20150811 213615 5.02 1.44 20150811 213616 4.93 1.43 20150811 213617 4.87 1.42 20150811 213618 4.83 1.41 20150811 213619 4.81 1.40 20150811 213620 4.81 1.40 20150811 213621 4.85 1.39 20150811 213622 4.92 1.38 20150811 213623 5.02 1.38 20150811 213624 5.13 1.38 20150811 213625 5.25 1.38 20150811 213626 5.32 1.36 20150811 213627 5.37 1.33 20150811 213628 5.42 1.32 20150811 213629 5.45 1.31 20150811 213630 5.48 1.30 20150811 213631 5.45 1.30 20150811 213632 5.41 1.29 20150811 213633 5.36 1.28 20150811 213634 5.31 1.28 20150811 213635 5.25 1.28 20150811 213636 5.19 1.28 20150811 213638 5.12 1.28 20150811 213639 5.04 1.28 20150811 213640 5.01 1.25 20150811 213641 5.08 1.24 20150811 213642 5.15 1.21 20150811 213643 5.24 1.20 20150811 213644 5.36 1.18 20150811 213645 5.51 1.17 20150811 213646 5.72 1.17 20150811 213647 5.93 1.16 20150811 213648 6.00 1.15 20150811 213649 5.91 1.13 20150811 213650 5.80 1.10 20150811 213651 5.66 1.06 20150811 213843 5.52 0.38 20150811 213844 6.11 0.41 20150811 213845 6.62 0.44 20150811 213846 6.47 0.46 20150811 213847 6.42 0.48 20150811 213848 6.38 0.49 20150811 213849 6.27 0.50 20150811 213850 6.24 0.51 20150811 213851 6.18 0.52 20150811 213852 5.91 0.51 20150811 213853 5.71 0.50 20150811 213854 5.54 0.49 20150811 213855 5.31 0.48 20150811 213856 5.17 0.47 20150811 213857 5.06 0.46 20150811 215508 12.06 1.80 20150811 215655 4.47 1.79 20150811 215656 4.23 1.81 20150811 215657 4.04 1.82 20150811 215658 3.80 1.84 20150811 215659 3.59 1.85 20150811 215700 3.36 1.86 20150811 215701 3.08 1.87 20150811 215702 2.86 1.88 20150811 215703 2.58 1.89 20150811 215704 2.37 1.90 20150811 215705 2.10 1.91 20150811 215706 1.88 1.92 20150811 215707 1.67 1.92 20150811 215708 1.40 1.92 20150811 215709 1.20 1.92 20150811 215710 0.97 1.92 20150811 215711 0.81 1.92 20150811 215712 0.68 1.92 20150811 215713 0.66 1.91 20150811 215714 0.73 1.91 20150811 215715 0.90 1.91 20150811 215717 1.07 1.90 20150811 215718 1.24 1.90 20150811 215719 1.30 1.90 20150811 215720 1.38 1.90 20150811 215721 1.44 1.91 20150811 215722 1.52 1.91 20150811 215723 1.58 1.92 20150811 215724 1.64 1.93 20150811 215725 1.71 1.93 20150811 215726 1.77 1.94 20150811 215727 1.84 1.95 20150811 215728 1.89 1.96 20150811 215729 1.95 1.97 20150811 215730 1.94 1.97 20150811 215731 1.93 1.97 20150811 215732 1.92 1.98 20150811 215733 1.91 1.98 20150811 215734 1.90 1.98 20150811 215735 1.90 1.98 20150811 215736 1.89 1.98 20150811 215737 1.88 1.99 20150811 215738 1.88 1.99 20150811 215739 1.87 1.99 20150811 215740 1.87 1.99 20150811 215741 1.86 1.99 20150811 215742 1.84 1.99 20150811 215743 1.82 2.00 20150811 215744 1.80 2.00 20150811 215745 1.78 2.00 20150811 215746 1.76 2.00 20150811 215747 1.74 2.00 20150811 215748 1.72 2.00 20150811 215749 1.70 2.00 20150811 215750 1.68 2.00 20150811 215751 1.66 2.00 20150811 215752 1.65 2.00 20150811 215753 1.64 2.00 20150811 215754 1.62 2.00 20150811 215755 1.61 2.00 20150811 215756 1.60 1.99 20150811 215757 1.58 1.99 20150811 215758 1.57 1.99 20150811 215759 1.56 1.98 20150811 215800 1.54 1.98 20150811 215801 1.53 1.98 20150811 215802 1.52 1.97 20150811 215803 1.53 1.98 20150811 215804 1.55 2.00 20150811 215805 1.57 2.01 20150811 215807 1.59 2.03 20150811 215808 1.63 2.05 20150811 215809 1.66 2.06 20150811 215810 1.72 2.08 20150811 215811 1.77 2.10 20150811 215812 1.85 2.11 20150811 215813 1.91 2.13 20150811 215814 2.01 2.15 20150811 215815 2.09 2.16 20150811 215816 2.18 2.16 20150811 215817 2.28 2.17 20150811 215818 2.38 2.17 20150811 215819 2.46 2.17 20150811 215820 2.58 2.18 20150811 215821 2.72 2.18 20150811 215822 2.83 2.18 20150811 215823 3.00 2.19 20150811 215824 3.17 2.19 20150811 215825 3.35 2.19 20150811 215826 3.54 2.19 20150811 215827 3.76 2.19 20150811 215828 4.01 2.19 20150811 215829 4.33 2.19 20150811 215830 4.58 2.19 20150811 215831 4.91 2.19 20150811 215832 5.19 2.19 20150811 215833 5.44 2.18 20150811 215834 5.72 2.18 20150811 215835 5.95 2.18 20150811 215836 6.21 2.17 20150811 215837 6.29 2.16 20150811 215838 6.33 2.15 20150811 215839 6.37 2.14 20150811 215840 6.40 2.13 20150811 215841 6.43 2.12 20150811 215842 6.45 2.11 20150811 215843 6.47 2.10 20150811 215844 6.48 2.09 20150811 215845 6.49 2.08 20150811 215846 6.50 2.06 20150811 215847 6.50 2.05 20150811 215848 6.46 2.03 20150811 215849 6.41 2.01 20150811 215850 6.35 1.99 20150811 215851 6.30 1.97 20150811 215852 6.25 1.95 20150811 215853 6.20 1.93 20150811 215854 6.15 1.91 20150811 215855 6.11 1.89 20150811 215856 6.06 1.87 20150811 215858 6.02 1.85 20150811 215859 5.97 1.83 20150811 215900 5.94 1.81 20150811 215901 5.90 1.79 20150811 215902 5.88 1.78 20150811 215903 5.84 1.76 20150811 215904 5.80 1.74 20150811 215905 5.76 1.72 20150811 215906 5.72 1.70 20150811 215907 5.68 1.69 20150811 215908 5.63 1.67 20150811 215909 5.57 1.65 20150811 215910 5.53 1.64 20150811 215911 5.50 1.62 20150811 215912 5.46 1.60 20150811 215913 5.43 1.59 20150811 215914 5.40 1.57 20150811 215915 5.37 1.56 20150811 215916 5.35 1.55 20150811 215917 5.32 1.53 20150811 215918 5.30 1.52 20150811 215919 5.28 1.50 20150811 215920 5.26 1.49 20150811 215921 5.24 1.47 20150811 215922 5.21 1.46 20150811 215923 5.18 1.45 20150811 215924 5.15 1.43 20150811 215925 5.12 1.42 20150811 215926 5.09 1.41 20150811 215927 5.05 1.40 20150811 215928 5.01 1.38 20150811 215929 4.98 1.37 20150811 215930 4.93 1.36 20150811 215931 4.89 1.35 20150811 215932 4.81 1.34 20150811 215933 4.72 1.33 20150811 215934 4.63 1.32 20150811 215935 4.54 1.31 20150811 215936 4.45 1.30 20150811 215937 4.37 1.30 20150811 215938 4.27 1.28 20150811 215939 4.19 1.28 20150811 215940 4.11 1.27 20150811 215941 4.03 1.26 20150811 215942 3.94 1.25 20150811 215943 3.90 1.24 20150811 215944 3.88 1.24 20150811 215945 3.86 1.23 20150811 215946 3.83 1.23 20150811 215947 3.81 1.22 20150811 215949 3.79 1.21 20150811 215950 3.77 1.21 20150811 215951 3.74 1.20 20150811 215952 3.71 1.20 20150811 215953 3.67 1.19 20150811 215954 3.63 1.19 20150811 215955 3.53 1.18 20150811 215956 3.41 1.17 20150811 215957 3.30 1.17 20150811 215958 3.20 1.16 20150811 215959 3.08 1.16 20150811 220000 2.98 1.15 20150811 220001 2.89 1.15 20150811 220002 2.78 1.14 20150811 220003 2.68 1.14 20150811 220004 2.60 1.13 20150811 220005 2.48 1.13 20150811 220006 2.34 1.13 20150811 220007 2.21 1.12 20150811 220008 2.07 1.12 20150811 220009 1.93 1.12 20150811 220010 1.79 1.12 20150811 220011 1.67 1.12 20150811 220012 1.54 1.12 20150811 220013 1.40 1.12 20150811 220014 1.30 1.12 20150811 220015 1.18 1.12 20150811 220016 1.05 1.12 20150811 220017 0.95 1.12 20150811 220018 0.84 1.12 20150811 220019 0.77 1.12 20150811 220020 0.74 1.12 20150811 220021 0.76 1.12 20150811 220022 0.82 1.12 20150811 220023 0.89 1.12 20150811 220024 1.00 1.12 20150811 220029 1.65 1.13 20150811 220030 1.75 1.13 20150811 220031 1.88 1.13 20150811 220032 2.00 1.13 20150811 220033 2.11 1.13 20150811 220034 2.23 1.13 20150811 220035 2.35 1.13 20150811 220036 2.47 1.13 20150811 220037 2.56 1.13 20150811 220039 2.65 1.13 20150811 220040 2.74 1.14 20150811 220041 2.81 1.14 20150811 220042 2.90 1.14 20150811 220043 2.99 1.14 20150811 220044 3.08 1.15 20150811 220045 3.15 1.15 20150811 220046 3.23 1.15 20150811 220047 3.32 1.15 20150811 220048 3.39 1.16 20150811 220049 3.46 1.16 20150811 220050 3.52 1.16 20150811 220051 3.59 1.16 20150811 220052 3.64 1.16 20150811 220053 3.72 1.16 20150811 220054 3.79 1.17 20150811 220055 3.87 1.17 20150811 220056 3.93 1.17 20150811 220057 4.01 1.17 20150811 220058 4.09 1.17 20150811 220059 4.16 1.17 20150811 220100 4.23 1.17 20150811 220101 4.31 1.17 20150811 220102 4.39 1.18 20150811 220103 4.46 1.18 20150811 220104 4.54 1.18 20150811 220105 4.62 1.19 20150811 220106 4.70 1.19 20150811 220107 4.76 1.19 20150811 220108 4.84 1.19 20150811 220109 4.92 1.20 20150811 220110 4.99 1.20 20150811 220111 5.05 1.20 20150811 220112 5.11 1.21 20150811 220113 5.18 1.21 20150811 220114 5.24 1.21 20150811 220115 5.29 1.22 20150811 220116 5.35 1.22 20150811 220117 5.41 1.22 20150811 220118 5.46 1.23 20150811 220119 5.52 1.23 20150811 220120 5.58 1.24 20150811 220121 5.62 1.24 20150811 220122 5.65 1.24 20150811 220123 5.69 1.25 20150811 220124 5.73 1.25 20150811 220125 5.77 1.26 20150811 220126 5.81 1.26 20150811 220127 5.85 1.27 20150811 220128 5.89 1.27 20150811 220130 5.94 1.28 20150811 220131 5.99 1.28 20150811 220132 6.01 1.28 20150811 220133 6.04 1.29 20150811 220134 6.07 1.29 20150811 220135 6.10 1.30 20150811 220136 6.12 1.30 20150811 220137 6.15 1.31 20150811 220138 6.18 1.31 20150811 220139 6.21 1.31 20150811 220140 6.23 1.32 20150811 220141 6.26 1.32 20150811 220142 6.29 1.33 20150811 220143 6.33 1.33 20150811 220144 6.36 1.34 20150811 220145 6.39 1.34 20150811 220146 6.43 1.34 20150811 220147 6.47 1.35 20150811 220148 6.50 1.35 20150811 220149 6.52 1.36 20150811 220150 6.55 1.36 20150811 220151 6.58 1.36 20150811 220152 6.61 1.37 20150811 220153 6.63 1.37 20150811 220154 6.67 1.38 20150811 220155 6.70 1.38 20150811 220156 6.73 1.39 20150811 220157 6.77 1.39 20150811 220158 6.80 1.40 20150811 220159 6.83 1.40 20150811 220200 6.87 1.41 20150811 220201 6.90 1.41 20150811 220202 6.93 1.42 20150811 220203 6.96 1.42 20150811 220204 7.00 1.43 20150811 220205 7.03 1.43 20150811 220206 7.07 1.44 20150811 220207 7.10 1.44 20150811 220208 7.13 1.44 20150811 220209 7.16 1.45 20150811 220210 7.19 1.45 20150811 220211 7.22 1.46 20150811 220212 7.25 1.46 20150811 220213 7.28 1.47 20150811 220214 7.31 1.47 20150811 220215 7.34 1.48 20150811 220216 7.36 1.48 20150811 220217 7.39 1.49 20150811 220218 7.42 1.49 20150811 220219 7.45 1.50 20150811 220221 7.48 1.50 20150811 220222 7.52 1.51 20150811 220223 7.55 1.51 20150811 220224 7.59 1.52 20150811 220225 7.62 1.52 20150811 220226 7.65 1.53 20150811 220227 7.67 1.53 20150811 220228 7.69 1.54 20150811 220229 7.71 1.55 20150811 220230 7.73 1.55 20150811 220231 7.76 1.56 20150811 220232 7.78 1.56 20150811 220233 7.80 1.57 20150811 220234 7.83 1.58 20150811 220235 7.86 1.58 20150811 220236 7.90 1.59 20150811 220237 7.94 1.60 20150811 220238 7.98 1.60 20150811 220239 8.02 1.61 20150811 220240 8.06 1.62 20150811 220241 8.10 1.62 20150811 220242 8.15 1.63 20150811 220243 8.19 1.63 20150811 220244 8.23 1.64 20150811 220245 8.28 1.65 20150811 220246 8.31 1.65 20150811 220247 8.34 1.66 20150811 220248 8.36 1.66 20150811 220249 8.38 1.67 20150811 220250 8.41 1.68 20150811 220251 8.43 1.68 20150811 220252 8.46 1.69 20150811 220253 8.49 1.69 20150811 220254 8.52 1.70 20150811 220255 8.54 1.70 20150811 220256 8.57 1.71 20150811 220257 8.59 1.71 20150811 220258 8.60 1.71 20150811 220259 8.62 1.71 20150811 220300 8.63 1.72 20150811 220301 8.64 1.72 20150811 220302 8.65 1.72 20150811 220303 8.67 1.72 20150811 220304 8.68 1.72 20150811 220305 8.70 1.72 20150811 220306 8.71 1.72 20150811 220307 8.72 1.72 20150811 220308 8.73 1.72 20150811 220309 8.74 1.73 20150811 220311 8.75 1.73 20150811 220312 8.76 1.73 20150811 220313 8.77 1.74 20150811 220314 8.78 1.74 20150811 220315 8.79 1.75 20150811 220316 8.80 1.75 20150811 220317 8.81 1.76 20150811 220318 8.82 1.77 20150811 220319 8.84 1.77 20150811 220320 8.87 1.77 20150811 220321 8.90 1.78 20150811 220322 8.93 1.78 20150811 220323 8.96 1.78 20150811 220324 8.98 1.79 20150811 220325 9.02 1.79 20150811 220326 9.04 1.79 20150811 220327 9.07 1.80 20150811 220328 9.09 1.80 20150811 220329 9.07 1.80 20150811 220330 9.04 1.80 20150811 220331 9.02 1.80 20150811 220332 9.01 1.80 20150811 220333 9.00 1.79 20150811 220334 8.99 1.79 20150811 220335 8.99 1.79 20150811 220336 8.98 1.79 20150811 220337 8.99 1.79 20150811 220338 8.99 1.79 20150811 220339 8.96 1.79 20150811 220340 8.91 1.78 20150811 220341 8.85 1.78 20150811 220342 8.79 1.77 20150811 220343 8.73 1.76 20150811 220344 8.68 1.76 20150811 220345 8.62 1.75 20150811 220346 8.57 1.75 20150811 220347 8.52 1.74 20150811 220348 8.46 1.74 20150811 220349 8.40 1.73 20150811 220350 8.32 1.72 20150811 220351 8.24 1.71 20150811 220352 8.16 1.70 20150811 220353 8.09 1.69 20150811 220354 8.01 1.68 20150811 220355 7.92 1.67 20150811 220356 7.84 1.66 20150811 220357 7.75 1.65 20150811 220358 7.66 1.64 20150811 220359 7.57 1.63 20150811 220400 7.52 1.63 20150811 220402 7.45 1.62 20150811 220403 7.39 1.61 20150811 220404 7.32 1.60 20150811 220405 7.26 1.59 20150811 220406 7.20 1.59 20150811 220407 7.13 1.58 20150811 220408 7.08 1.57 20150811 220409 7.02 1.56 20150811 220410 6.96 1.55 20150811 220411 6.91 1.55 20150811 220412 6.86 1.54 20150811 220413 6.82 1.54 20150811 220414 6.77 1.53 20150811 220415 6.73 1.53 20150811 220416 6.69 1.53 20150811 220417 6.65 1.52 20150811 220418 6.61 1.52 20150811 220419 6.57 1.51 20150811 220420 6.54 1.51 20150811 220421 6.51 1.50 20150811 220422 6.49 1.50 20150811 220423 6.46 1.50 20150811 220424 6.44 1.50 20150811 220425 6.41 1.50 20150811 220426 6.39 1.50 20150811 220427 6.36 1.50 20150811 220428 6.32 1.50 20150811 220429 6.29 1.50 20150811 220430 6.26 1.50 20150811 220431 6.24 1.50 20150811 220432 6.23 1.50 20150811 220433 6.23 1.50 20150811 220434 6.23 1.50 20150811 220435 6.23 1.51 20150811 220436 6.23 1.51 20150811 220437 6.24 1.51 20150811 220438 6.24 1.51 20150811 220439 6.24 1.51 20150811 220440 6.24 1.51 20150811 220441 6.24 1.51 20150811 220442 6.24 1.52 20150811 220443 6.24 1.52 20150811 220444 6.24 1.52 20150811 220445 6.24 1.52 20150811 220446 6.24 1.52 20150811 220447 6.24 1.52 20150811 220448 6.24 1.52 20150811 220449 6.23 1.53 20150811 220450 6.23 1.53 20150811 220452 6.23 1.53 20150811 220453 6.25 1.53 20150811 220454 6.27 1.53 20150811 220455 6.30 1.53 20150811 220456 6.33 1.53 20150811 220457 6.35 1.53 20150811 220458 6.38 1.53 20150811 220459 6.40 1.53 20150811 220500 6.43 1.53 20150811 220501 6.44 1.53 20150811 220502 6.46 1.54 20150811 220503 6.47 1.53 20150811 220504 6.47 1.53 20150811 220505 6.48 1.53 20150811 220506 6.48 1.53 20150811 220507 6.49 1.53 20150811 220508 6.49 1.52 20150811 220509 6.50 1.52 20150811 220510 6.50 1.52 20150811 220511 6.51 1.52 20150811 220512 6.52 1.52 20150811 220513 6.51 1.52 20150811 220514 6.47 1.51 20150811 220515 6.44 1.51 20150811 220516 6.41 1.50 20150811 220517 6.38 1.50 20150811 220518 6.34 1.49 20150811 220519 6.31 1.49 20150811 220520 6.28 1.49 20150811 220521 6.26 1.48 20150811 220522 6.23 1.48 20150811 220523 6.20 1.48 20150811 220524 6.13 1.47 20150811 220525 6.08 1.47 20150811 220526 6.02 1.47 20150811 220527 5.97 1.47 20150811 220528 5.92 1.47 20150811 220529 5.87 1.46 20150811 220530 5.82 1.46 20150811 220531 5.77 1.46 20150811 220532 5.74 1.46 20150811 220533 5.70 1.46 20150811 220534 5.66 1.46 20150811 220535 5.63 1.46 20150811 220536 5.59 1.46 20150811 220537 5.56 1.45 20150811 220538 5.52 1.45 20150811 220539 5.48 1.45 20150811 220540 5.45 1.45 20150811 220541 5.41 1.45 20150811 220543 5.39 1.45 20150811 220544 5.37 1.45 20150811 220545 5.35 1.45 20150811 220546 5.35 1.45 20150811 220547 5.34 1.45 20150811 220548 5.33 1.45 20150811 220549 5.32 1.45 20150811 220550 5.31 1.45 20150811 220551 5.30 1.45 20150811 220552 5.29 1.45 20150811 220553 5.27 1.45 20150811 220554 5.26 1.45 20150811 220555 5.27 1.45 20150811 220556 5.28 1.45 20150811 220557 5.29 1.45 20150811 220558 5.30 1.45 20150811 220559 5.31 1.45 20150811 220600 5.32 1.45 20150811 220601 5.33 1.45 20150811 220602 5.33 1.45 20150811 220603 5.33 1.45 20150811 220604 5.33 1.45 20150811 220605 5.34 1.45 20150811 220606 5.35 1.45 20150811 220607 5.36 1.45 20150811 220608 5.37 1.45 20150811 220609 5.38 1.45 20150811 220610 5.40 1.46 20150811 220611 5.41 1.46 20150811 220612 5.43 1.46 20150811 220613 5.45 1.46 20150811 220614 5.47 1.46 20150811 220615 5.49 1.46 20150811 220616 5.52 1.46 20150811 220617 5.55 1.46 20150811 220618 5.58 1.46 20150811 220619 5.61 1.46 20150811 220620 5.64 1.46 20150811 220621 5.66 1.46 20150811 220622 5.69 1.47 20150811 220623 5.70 1.47 20150811 220624 5.73 1.47 20150811 220625 5.74 1.47 20150811 220626 5.73 1.47 20150811 220627 5.71 1.47 20150811 220628 5.70 1.47 20150811 220629 5.68 1.47 20150811 220630 5.66 1.47 20150811 220631 5.64 1.47 20150811 220632 5.63 1.47 20150811 220634 5.61 1.47 20150811 220635 5.60 1.47 20150811 220636 5.58 1.47 20150811 220637 5.58 1.47 20150811 220638 5.58 1.47 20150811 220639 5.58 1.47 20150811 220640 5.58 1.47 20150811 220641 5.58 1.47 20150811 220642 5.59 1.47 20150811 220643 5.60 1.47 20150811 220644 5.61 1.47 20150811 220645 5.62 1.48 20150811 220646 5.63 1.48 20150811 220647 5.65 1.48 20150811 220648 5.67 1.48 20150811 220649 5.69 1.48 20150811 220650 5.71 1.48 20150811 220651 5.73 1.48 20150811 220652 5.75 1.48 20150811 220653 5.77 1.49 20150811 220654 5.80 1.49 20150811 220655 5.82 1.49 20150811 220656 5.84 1.49 20150811 220657 5.87 1.49 20150811 220658 5.89 1.49 20150811 220659 5.91 1.49 20150811 220700 5.94 1.49 20150811 220701 5.96 1.49 20150811 220702 5.99 1.50 20150811 220703 6.02 1.50 20150811 220704 6.04 1.50 20150811 220705 6.07 1.50 20150811 220706 6.10 1.50 20150811 220707 6.12 1.50 20150811 220708 6.15 1.50 20150811 220709 6.17 1.51 20150811 220710 6.19 1.51 20150811 220711 6.22 1.51 20150811 220712 6.24 1.51 20150811 220713 6.26 1.51 20150811 220714 6.27 1.51 20150811 220715 6.29 1.52 20150811 220716 6.31 1.52 20150811 220717 6.31 1.52 20150811 220718 6.30 1.52 20150811 220719 6.29 1.52 20150811 220720 6.28 1.52 20150811 220721 6.28 1.52 20150811 220722 6.27 1.52 20150811 220724 6.26 1.52 20150811 220725 6.26 1.52 20150811 220726 6.25 1.52 20150811 220727 6.25 1.52 20150811 220728 6.24 1.52 20150811 220729 6.24 1.52 20150811 220730 6.24 1.52 20150811 220731 6.24 1.52 20150811 220732 6.23 1.53 20150811 220733 6.23 1.53 20150811 220734 6.22 1.53 20150811 220735 6.22 1.53 20150811 220736 6.21 1.53 20150811 220737 6.21 1.53 20150811 220738 6.21 1.53 20150811 220739 6.21 1.53 20150811 220740 6.21 1.53 20150811 220741 6.21 1.53 20150811 220742 6.20 1.53 20150811 220743 6.20 1.53 20150811 220744 6.20 1.53 20150811 220745 6.20 1.53 20150811 220746 6.19 1.53 20150811 220747 6.18 1.53 20150811 220748 6.18 1.53 20150811 220749 6.19 1.53 20150811 220750 6.20 1.53 20150811 220751 6.21 1.53 20150811 220752 6.22 1.54 20150811 220753 6.23 1.54 20150811 220754 6.25 1.54 20150811 220755 6.26 1.54 20150811 220756 6.27 1.54 20150811 220757 6.29 1.54 20150811 220758 6.31 1.54 20150811 220759 6.32 1.54 20150811 220800 6.34 1.54 20150811 220801 6.36 1.55 20150811 220802 6.37 1.55 20150811 220803 6.38 1.55 20150811 220804 6.40 1.55 20150811 220805 6.41 1.55 20150811 220806 6.42 1.55 20150811 220807 6.43 1.55 20150811 220808 6.44 1.55 20150811 220809 6.44 1.55 20150811 220810 6.44 1.55 20150811 220811 6.44 1.55 20150811 220812 6.44 1.55 20150811 220813 6.45 1.55 20150811 220815 6.45 1.55 20150811 220816 6.45 1.56 20150811 220817 6.46 1.56 20150811 220818 6.47 1.56 20150811 220819 6.47 1.56 20150811 220820 6.46 1.56 20150811 220821 6.44 1.56 20150811 220822 6.42 1.56 20150811 220823 6.41 1.56 20150811 220824 6.39 1.56 20150811 220825 6.38 1.56 20150811 220826 6.36 1.56 20150811 220827 6.34 1.56 20150811 220828 6.33 1.57 20150811 220829 6.31 1.57 20150811 220830 6.28 1.57 20150811 220831 6.26 1.57 20150811 220832 6.23 1.57 20150811 220833 6.20 1.57 20150811 220834 6.18 1.57 20150811 220835 6.15 1.57 20150811 220836 6.12 1.57 20150811 220837 6.09 1.57 20150811 220838 6.05 1.57 20150811 220839 6.03 1.57 20150811 220840 6.03 1.58 20150811 220841 6.03 1.58 20150811 220842 6.04 1.58 20150811 220843 6.04 1.58 20150811 220844 6.04 1.59 20150811 220845 6.03 1.59 20150811 220846 6.03 1.59 20150811 220847 6.03 1.60 20150811 220848 6.03 1.60 20150811 220849 6.02 1.60 20150811 220850 5.99 1.60 20150811 220851 5.97 1.61 20150811 220852 5.94 1.61 20150811 220853 5.91 1.61 20150811 220854 5.88 1.62 20150811 220855 5.85 1.62 20150811 220856 5.83 1.62 20150811 220857 5.80 1.62 20150811 220858 5.78 1.63 20150811 220859 5.75 1.63 20150811 220900 5.74 1.63 20150811 220901 5.73 1.64 20150811 220902 5.71 1.64 20150811 220903 5.69 1.64 20150811 220904 5.67 1.65 20150811 220906 5.65 1.65 20150811 220907 5.63 1.65 20150811 220908 5.61 1.66 20150811 220909 5.58 1.66 20150811 220910 5.55 1.66 20150811 220911 5.56 1.67 20150811 220912 5.57 1.67 20150811 220913 5.58 1.68 20150811 220914 5.59 1.68 20150811 220915 5.61 1.68 20150811 220916 5.62 1.69 20150811 220917 5.63 1.69 20150811 220918 5.65 1.70 20150811 220919 5.67 1.70 20150811 220920 5.68 1.70 20150811 220921 5.65 1.71 20150811 220922 5.61 1.71 20150811 220923 5.57 1.72 20150811 220924 5.52 1.72 20150811 220925 5.48 1.73 20150811 220926 5.44 1.73 20150811 220927 5.40 1.74 20150811 220928 5.36 1.74 20150811 220929 5.31 1.75 20150811 220930 5.27 1.75 20150811 220931 5.29 1.76 20150811 220932 5.31 1.76 20150811 220933 5.34 1.77 20150811 220934 5.36 1.77 20150811 220935 5.38 1.78 20150811 220936 5.39 1.78 20150811 220937 5.40 1.79 20150811 220938 5.40 1.79 20150811 220939 5.39 1.80 20150811 220940 5.39 1.80 20150811 220941 5.37 1.81 20150811 220942 5.36 1.81 20150811 220943 5.35 1.81 20150811 220944 5.34 1.82 20150811 220945 5.32 1.82 20150811 220946 5.31 1.82 20150811 220947 5.29 1.82 20150811 220948 5.27 1.83 20150811 220949 5.25 1.83 20150811 220950 5.23 1.83 20150811 220951 5.17 1.84 20150811 220952 5.07 1.84 20150811 220953 4.98 1.84 20150811 220954 4.89 1.84 20150811 220956 4.80 1.84 20150811 220957 4.72 1.84 20150811 220958 4.63 1.85 20150811 220959 4.55 1.85 20150811 221000 4.47 1.85 20150811 221001 4.39 1.85 20150811 221002 4.29 1.85 20150811 221003 4.18 1.85 20150811 221004 4.08 1.85 20150811 221005 3.98 1.85 20150811 221006 3.87 1.86 20150811 221007 3.77 1.86 20150811 221008 3.66 1.86 20150811 221009 3.55 1.86 20150811 221010 3.44 1.86 20150811 221011 3.34 1.86 20150811 221012 3.12 1.86 20150811 221013 2.88 1.86 20150811 221015 2.46 1.87 20150811 221016 2.29 1.87 20150811 221017 2.15 1.87 20150811 221018 2.04 1.87 20150811 221019 1.97 1.87 20150811 221020 1.94 1.88 20150811 221021 1.96 1.88 20150811 221022 1.99 1.88 20150811 221023 2.11 1.89 20150811 221024 2.30 1.89 20150811 221025 2.56 1.90 20150811 221026 2.87 1.90 20150811 221028 3.56 1.91 20150811 221029 3.93 1.91 20150811 221030 4.31 1.91 20150811 221031 4.70 1.92 20150811 221032 4.73 1.92 20150811 221033 4.67 1.92 20150811 221034 4.62 1.93 20150811 221035 4.58 1.93 20150811 221036 4.54 1.93 20150811 221037 4.52 1.94 20150811 221039 4.48 1.94 20150811 221040 4.48 1.94 20150811 221041 4.48 1.95 20150811 221042 4.50 1.95 20150811 221043 4.56 1.95 20150811 221044 4.64 1.96 20150811 221045 4.74 1.96 20150811 221047 4.85 1.96 20150811 221048 4.99 1.96 20150811 221049 5.15 1.97 20150811 221050 5.32 1.97 20150811 221051 5.51 1.97 20150811 221052 5.71 1.98 20150811 221053 5.80 1.98 20150811 221054 5.80 1.98 20150811 221055 5.81 1.98 20150811 221056 5.82 1.98 20150811 221057 5.83 1.98 20150811 221058 5.84 1.98 20150811 221059 5.84 1.99 20150811 221100 5.85 1.99 20150811 221101 5.86 1.99 20150811 221102 5.87 1.99 20150811 221103 5.99 1.99 20150811 221104 6.17 2.00 20150811 221105 6.37 2.00 20150811 221106 6.56 2.00 20150811 221107 6.76 2.01 20150811 221108 6.96 2.01 20150811 221109 7.16 2.02 20150811 221110 7.36 2.02 20150811 221111 7.56 2.02 20150811 221112 7.77 2.03 20150811 221113 7.88 2.03 20150811 221114 7.94 2.03 20150811 221115 8.00 2.03 20150811 221116 8.06 2.03 20150811 221117 8.12 2.02 20150811 221118 8.18 2.02 20150811 221119 8.25 2.02 20150811 221120 8.32 2.02 20150811 221121 8.38 2.02 20150811 221122 8.46 2.02 20150811 221123 8.45 2.02 20150811 221124 8.39 2.02 20150811 221125 8.33 2.02 20150811 221126 8.27 2.01 20150811 221127 8.21 2.01 20150811 221128 8.14 2.01 20150811 221129 8.08 2.00 20150811 221130 8.01 2.00 20150811 221131 7.94 2.00 20150811 221132 7.86 1.99 20150811 221133 7.82 1.99 20150811 221134 7.81 1.99 20150811 221135 7.79 1.99 20150811 221137 7.77 1.99 20150811 221138 7.76 1.98 20150811 221139 7.75 1.98 20150811 221140 7.74 1.98 20150811 221141 7.73 1.98 20150811 221142 7.72 1.98 20150811 221143 7.72 1.98 20150811 221144 7.72 1.98 20150811 221145 7.72 1.98 20150811 221146 7.71 1.97 20150811 221147 7.71 1.97 20150811 221148 7.71 1.97 20150811 221149 7.70 1.97 20150811 221150 7.70 1.97 20150811 221151 7.70 1.97 20150811 221152 7.69 1.97 20150811 221153 7.69 1.97 20150811 221154 7.69 1.97 20150811 221155 7.70 1.97 20150811 221156 7.70 1.97 20150811 221157 7.71 1.96 20150811 221158 7.72 1.96 20150811 221159 7.73 1.96 20150811 221200 7.74 1.96 20150811 221201 7.74 1.96 20150811 221202 7.76 1.96 20150811 221203 7.77 1.96 20150811 221204 7.78 1.96 20150811 221205 7.79 1.96 20150811 221206 7.80 1.95 20150811 221207 7.81 1.95 20150811 221208 7.82 1.95 20150811 221209 7.83 1.95 20150811 221210 7.85 1.95 20150811 221211 7.86 1.95 20150811 221212 7.87 1.95 20150811 221213 7.89 1.95 20150811 221214 7.90 1.95 20150811 221215 7.90 1.95 20150811 221216 7.90 1.94 20150811 221217 7.91 1.94 20150811 221218 7.91 1.94 20150811 221219 7.91 1.94 20150811 221220 7.91 1.94 20150811 221221 7.92 1.94 20150811 221222 7.92 1.94 20150811 221223 7.92 1.94 20150811 221224 7.92 1.94 20150811 221225 7.90 1.93 20150811 221226 7.89 1.93 20150811 221228 7.87 1.93 20150811 221229 7.86 1.93 20150811 221230 7.84 1.93 20150811 221231 7.83 1.93 20150811 221232 7.82 1.93 20150811 221233 7.81 1.93 20150811 221234 7.80 1.93 20150811 221235 7.78 1.92 20150811 221236 7.77 1.92 20150811 221237 7.75 1.92 20150811 221238 7.73 1.92 20150811 221239 7.71 1.92 20150811 221240 7.69 1.92 20150811 221241 7.67 1.91 20150811 221242 7.66 1.91 20150811 221243 7.64 1.91 20150811 221244 7.62 1.91 20150811 221245 7.59 1.91 20150811 221246 7.57 1.91 20150811 221247 7.54 1.90 20150811 221248 7.52 1.90 20150811 221249 7.49 1.90 20150811 221250 7.47 1.90 20150811 221251 7.45 1.90 20150811 221252 7.43 1.90 20150811 221253 7.41 1.90 20150811 221254 7.39 1.90 20150811 221255 7.38 1.90 20150811 221256 7.38 1.90 20150811 221257 7.37 1.90 20150811 221258 7.36 1.90 20150811 221259 7.36 1.90 20150811 221300 7.35 1.90 20150811 221301 7.35 1.90 20150811 221302 7.34 1.90 20150811 221303 7.34 1.90 20150811 221304 7.34 1.90 20150811 221305 7.34 1.90 20150811 221306 7.34 1.90 20150811 221307 7.34 1.90 20150811 221308 7.35 1.90 20150811 221309 7.35 1.90 20150811 221310 7.35 1.90 20150811 221311 7.35 1.90 20150811 221312 7.34 1.90 20150811 221313 7.34 1.90 20150811 221314 7.34 1.89 20150811 221315 7.34 1.90 20150811 221316 7.34 1.90 20150811 221317 7.34 1.90 20150811 221319 7.34 1.90 20150811 221320 7.33 1.90 20150811 221321 7.33 1.90 20150811 221322 7.32 1.90 20150811 221323 7.32 1.90 20150811 221324 7.31 1.91 20150811 221325 7.30 1.91 20150811 221326 7.31 1.91 20150811 221327 7.31 1.91 20150811 221328 7.31 1.91 20150811 221329 7.32 1.91 20150811 221330 7.32 1.91 20150811 221331 7.33 1.92 20150811 221332 7.33 1.92 20150811 221333 7.33 1.92 20150811 221334 7.33 1.92 20150811 221335 7.33 1.92 20150811 221336 7.33 1.92 20150811 221337 7.34 1.93 20150811 221338 7.34 1.93 20150811 221339 7.34 1.94 20150811 221340 7.35 1.94 20150811 221341 7.36 1.94 20150811 221342 7.36 1.95 20150811 221343 7.36 1.95 20150811 221344 7.37 1.96 20150811 221345 7.38 1.96 20150811 221346 7.38 1.96 20150811 221347 7.40 1.97 20150811 221348 7.42 1.97 20150811 221349 7.43 1.98 20150811 221350 7.45 1.98 20150811 221351 7.46 1.98 20150811 221352 7.47 1.99 20150811 221353 7.48 1.99 20150811 221354 7.50 1.99 20150811 221355 7.50 2.00 20150811 221356 7.50 2.00 20150811 221357 7.50 2.01 20150811 221358 7.50 2.01 20150811 221359 7.50 2.01 20150811 221400 7.50 2.02 20150811 221401 7.50 2.02 20150811 221402 7.50 2.02 20150811 221403 7.51 2.03 20150811 221404 7.51 2.03 20150811 221405 7.51 2.03 20150811 221406 7.51 2.04 20150811 221407 7.51 2.04 20150811 221409 7.52 2.04 20150811 221410 7.52 2.05 20150811 221411 7.53 2.05 20150811 221412 7.54 2.05 20150811 221413 7.54 2.06 20150811 221414 7.56 2.06 20150811 221415 7.57 2.06 20150811 221416 7.58 2.07 20150811 221417 7.58 2.07 20150811 221418 7.58 2.07 20150811 221419 7.58 2.07 20150811 221420 7.58 2.08 20150811 221421 7.58 2.08 20150811 221422 7.58 2.08 20150811 221423 7.59 2.08 20150811 221424 7.59 2.09 20150811 221425 7.59 2.09 20150811 221426 7.59 2.09 20150811 221427 7.59 2.09 20150811 221428 7.59 2.09 20150811 221429 7.59 2.10 20150811 221430 7.59 2.10 20150811 221431 7.59 2.10 20150811 221432 7.59 2.10 20150811 221433 7.59 2.10 20150811 221434 7.60 2.10 20150811 221435 7.60 2.10 20150811 221436 7.60 2.11 20150811 221437 7.59 2.11 20150811 221438 7.58 2.11 20150811 221439 7.57 2.11 20150811 221440 7.56 2.11 20150811 221441 7.55 2.11 20150811 221442 7.54 2.11 20150811 221443 7.53 2.11 20150811 221444 7.53 2.11 20150811 221445 7.52 2.11 20150811 221446 7.52 2.11 20150811 221447 7.53 2.11 20150811 221448 7.54 2.11 20150811 221449 7.55 2.11 20150811 221450 7.56 2.12 20150811 221451 7.57 2.12 20150811 221452 7.58 2.12 20150811 221453 7.59 2.12 20150811 221454 7.60 2.12 20150811 221455 7.61 2.12 20150811 221456 7.62 2.12 20150811 221457 7.63 2.12 20150811 221458 7.65 2.12 20150811 221500 7.66 2.12 20150811 221501 7.67 2.12 20150811 221502 7.68 2.12 20150811 221503 7.69 2.13 20150811 221504 7.69 2.13 20150811 221505 7.70 2.13 20150811 221506 7.71 2.13 20150811 221507 7.71 2.13 20150811 221508 7.71 2.13 20150811 221509 7.72 2.14 20150811 221510 7.73 2.14 20150811 221511 7.73 2.14 20150811 221512 7.74 2.14 20150811 221513 7.75 2.15 20150811 221514 7.76 2.15 20150811 221515 7.77 2.15 20150811 221516 7.78 2.15 20150811 221517 7.79 2.16 20150811 221518 7.78 2.16 20150811 221519 7.77 2.16 20150811 221520 7.76 2.16 20150811 221521 7.76 2.16 20150811 221522 7.75 2.16 20150811 221523 7.75 2.16 20150811 221524 7.75 2.17 20150811 221525 7.75 2.17 20150811 221526 7.76 2.17 20150811 221527 7.76 2.17 20150811 221528 7.75 2.17 20150811 221529 7.73 2.17 20150811 221530 7.71 2.17 20150811 221531 7.69 2.17 20150811 221532 7.68 2.18 20150811 221533 7.66 2.18 20150811 221534 7.65 2.18 20150811 221535 7.63 2.18 20150811 221536 7.62 2.18 20150811 221537 7.61 2.18 20150811 221538 7.59 2.18 20150811 221539 7.57 2.18 20150811 221540 7.54 2.19 20150811 221541 7.52 2.19 20150811 221542 7.50 2.19 20150811 221543 7.48 2.19 20150811 221544 7.46 2.19 20150811 221545 7.44 2.19 20150811 221546 7.41 2.19 20150811 221547 7.39 2.20 20150811 221548 7.37 2.20 20150811 221550 7.35 2.20 20150811 221551 7.33 2.20 20150811 221552 7.30 2.20 20150811 221553 7.28 2.20 20150811 221554 7.25 2.20 20150811 221555 7.23 2.21 20150811 221556 7.20 2.21 20150811 221557 7.17 2.21 20150811 221558 7.14 2.21 20150811 221559 7.12 2.21 20150811 221600 7.10 2.21 20150811 221601 7.08 2.22 20150811 221602 7.05 2.22 20150811 221603 7.02 2.22 20150811 221604 6.99 2.22 20150811 221605 6.96 2.22 20150811 221606 6.93 2.22 20150811 221607 6.89 2.22 20150811 221608 6.87 2.23 20150811 221609 6.87 2.23 20150811 221610 6.85 2.23 20150811 221611 6.85 2.24 20150811 221612 6.85 2.24 20150811 221613 6.85 2.24 20150811 221614 6.85 2.24 20150811 221615 6.84 2.25 20150811 221616 6.82 2.25 20150811 221617 6.82 2.25 20150811 221618 6.81 2.25 20150811 221619 6.81 2.26 20150811 221620 6.82 2.26 20150811 221621 6.83 2.27 20150811 221622 6.83 2.27 20150811 221623 6.84 2.27 20150811 221624 6.85 2.28 20150811 221625 6.86 2.28 20150811 221626 6.86 2.28 20150811 221627 6.87 2.29 20150811 221628 6.86 2.29 20150811 221629 6.87 2.29 20150811 221630 6.88 2.30 20150811 221631 6.88 2.30 20150811 221632 6.89 2.31 20150811 221633 6.89 2.31 20150811 221634 6.89 2.31 20150811 221635 6.89 2.32 20150811 221636 6.88 2.32 20150811 221637 6.88 2.32 20150811 221638 6.87 2.33 20150811 221639 6.85 2.33 20150811 221641 6.83 2.33 20150811 221642 6.81 2.34 20150811 221643 6.78 2.34 20150811 221644 6.75 2.34 20150811 221645 6.73 2.35 20150811 221646 6.70 2.35 20150811 221647 6.68 2.35 20150811 221648 6.65 2.36 20150811 221649 6.62 2.36 20150811 221650 6.60 2.36 20150811 221651 6.59 2.37 20150811 221652 6.58 2.37 20150811 221653 6.57 2.38 20150811 221654 6.57 2.38 20150811 221655 6.56 2.38 20150811 221656 6.57 2.39 20150811 221657 6.56 2.39 20150811 221658 6.57 2.40 20150811 221659 6.58 2.40 20150811 221700 6.60 2.41 20150811 221701 6.64 2.41 20150811 221702 6.67 2.41 20150811 221703 6.70 2.42 20150811 221704 6.72 2.42 20150811 221705 6.74 2.43 20150811 221706 6.75 2.43 20150811 221707 6.76 2.43 20150811 221708 6.77 2.44 20150811 221709 6.77 2.44 20150811 221710 6.73 2.44 20150811 221711 6.67 2.45 20150811 221712 6.62 2.45 20150811 221713 6.57 2.45 20150811 221714 6.53 2.46 20150811 221715 6.50 2.46 20150811 221716 6.49 2.46 20150811 221717 6.48 2.47 20150811 221718 6.48 2.47 20150811 221719 6.50 2.48 20150811 221720 6.51 2.48 20150811 221721 6.55 2.49 20150811 221722 6.59 2.49 20150811 221723 6.63 2.50 20150811 221724 6.67 2.51 20150811 221725 6.70 2.52 20150811 221726 6.74 2.52 20150811 221727 6.78 2.53 20150811 221728 6.82 2.54 20150811 221729 6.83 2.55 20150811 221730 6.88 2.56 20150811 221732 6.93 2.57 20150811 221733 6.98 2.57 20150811 221734 7.04 2.58 20150811 221736 7.15 2.60 20150811 221737 7.20 2.61 20150811 221738 7.26 2.62 20150811 221739 7.31 2.63 20150811 221740 7.35 2.64 20150811 221741 7.45 2.65 20150811 221742 7.61 2.66 20150811 221743 7.75 2.68 20150811 221744 7.89 2.69 20150811 221745 8.01 2.70 20150811 221746 8.13 2.71 20150811 221747 8.24 2.72 20150811 221748 8.34 2.74 20150811 221749 8.43 2.75 20150811 221750 8.52 2.76 20150811 221751 8.57 2.77 20150811 221752 8.60 2.78 20150811 221753 8.63 2.79 20150811 221754 8.65 2.80 20150811 221755 8.68 2.81 20150811 221756 8.71 2.81 20150811 221757 8.73 2.82 20150811 221758 8.74 2.83 20150811 221759 8.75 2.84 20150811 221800 8.75 2.85 20150811 221801 8.77 2.86 20150811 221802 8.87 2.87 20150811 221803 8.95 2.89 20150811 221804 9.03 2.90 20150811 221805 9.12 2.92 20150811 221806 9.22 2.93 20150811 221807 9.31 2.95 20150811 221808 9.42 2.96 20150811 221809 9.52 2.97 20150811 221810 9.63 2.99 20150811 221811 9.74 3.00 20150811 221812 9.81 3.01 20150811 221813 9.88 3.02 20150811 221814 9.96 3.03 20150811 221815 10.05 3.05 20150811 221816 10.14 3.06 20150811 221817 10.24 3.07 20150811 221818 10.34 3.08 20150811 221819 10.45 3.09 20150811 221820 10.56 3.10 20150811 221822 10.67 3.11 20150811 221823 10.75 3.12 20150811 221824 10.84 3.13 20150811 221825 10.92 3.13 20150811 221826 10.99 3.14 20150811 221827 11.07 3.15 20150811 221828 11.14 3.15 20150811 221829 11.21 3.16 20150811 221830 11.28 3.16 20150811 221831 11.34 3.17 20150811 221832 11.40 3.17 20150811 221833 11.46 3.17 20150811 221834 11.52 3.18 20150811 221835 11.59 3.18 20150811 221836 11.66 3.18 20150811 221837 11.73 3.18 20150811 221838 11.81 3.18 20150811 221839 11.89 3.18 20150811 221840 11.98 3.18 20150811 221841 12.07 3.18 20150811 221842 12.16 3.19 20150811 221843 12.09 3.18 20150811 221844 12.03 3.17 20150811 221845 11.97 3.16 20150811 221846 11.91 3.15 20150811 221847 11.85 3.15 20150811 221848 11.80 3.14 20150811 221849 11.75 3.14 20150811 221850 11.69 3.13 20150811 221851 11.63 3.12 20150811 221852 11.58 3.11 20150811 221853 11.59 3.11 20150811 221854 11.60 3.10 20150811 221855 11.61 3.09 20150811 221856 11.61 3.09 20150811 221857 11.62 3.08 20150811 221858 11.62 3.07 20150811 221859 11.62 3.06 20150811 221900 11.62 3.06 20150811 221901 11.61 3.05 20150811 221902 11.61 3.04 20150811 221903 11.59 3.04 20150811 221904 11.58 3.03 20150811 221905 11.56 3.03 20150811 221906 11.54 3.02 20150811 221907 11.52 3.01 20150811 221908 11.50 3.01 20150811 221909 11.48 3.00 20150811 221910 11.46 2.99 20150811 221911 11.43 2.98 20150811 221913 11.41 2.98 20150811 221914 11.39 2.97 20150811 221915 11.38 2.96 20150811 221916 11.38 2.95 20150811 221917 11.37 2.95 20150811 221918 11.37 2.94 20150811 221919 11.37 2.93 20150811 221920 11.37 2.92 20150811 221921 11.36 2.91 20150811 221922 11.36 2.91 20150811 221923 11.36 2.90 20150811 221924 11.37 2.89 20150811 221925 11.39 2.89 20150811 221926 11.40 2.88 20150811 221927 11.42 2.87 20150811 221928 11.43 2.87 20150811 221929 11.45 2.86 20150811 221930 11.46 2.86 20150811 221931 11.47 2.85 20150811 221932 11.48 2.84 20150811 221933 11.49 2.84 20150811 221934 11.50 2.84 20150811 221935 11.50 2.83 20150811 221936 11.50 2.83 20150811 221937 11.50 2.83 20150811 221938 11.50 2.83 20150811 221939 11.49 2.82 20150811 221940 11.49 2.82 20150811 221941 11.48 2.82 20150811 221942 11.47 2.81 20150811 221943 11.46 2.81 20150811 221944 11.45 2.81 20150811 221945 11.45 2.81 20150811 221946 11.44 2.81 20150811 221947 11.43 2.81 20150811 221948 11.42 2.81 20150811 221949 11.41 2.80 20150811 221950 11.39 2.80 20150811 221951 11.38 2.80 20150811 221952 11.37 2.80 20150811 221953 11.36 2.80 20150811 221954 11.34 2.80 20150811 221955 11.31 2.80 20150811 221956 11.29 2.80 20150811 221957 11.26 2.80 20150811 221958 11.24 2.79 20150811 221959 11.22 2.79 20150811 222000 11.21 2.79 20150811 222001 11.19 2.79 20150811 222002 11.18 2.79 20150811 222004 11.17 2.79 20150811 222005 11.14 2.79 20150811 222006 11.06 2.78 20150811 222007 10.97 2.77 20150811 222008 10.91 2.77 20150811 222009 10.83 2.76 20150811 222010 10.75 2.75 20150811 222011 10.68 2.74 20150811 222012 10.61 2.74 20150811 222013 10.54 2.73 20150811 222014 10.48 2.72 20150811 222015 10.42 2.72 20150811 222016 10.32 2.71 20150811 222017 10.23 2.69 20150811 222018 10.13 2.68 20150811 222019 10.03 2.67 20150811 222020 9.93 2.66 20150811 222021 9.85 2.65 20150811 222022 9.75 2.64 20150811 222023 9.65 2.62 20150811 222024 9.54 2.61 20150811 222025 9.44 2.60 20150811 222026 9.36 2.59 20150811 222027 9.28 2.58 20150811 222028 9.20 2.57 20150811 222029 9.13 2.56 20150811 222030 9.05 2.55 20150811 222031 8.98 2.54 20150811 222032 8.90 2.53 20150811 222033 8.82 2.52 20150811 222034 8.76 2.51 20150811 222035 8.69 2.50 20150811 222036 8.61 2.50 20150811 222037 8.54 2.49 20150811 222038 8.47 2.48 20150811 222039 8.40 2.48 20150811 222040 8.33 2.47 20150811 222041 8.26 2.47 20150811 222042 8.20 2.46 20150811 222043 8.13 2.45 20150811 222044 8.06 2.45 20150811 222045 8.00 2.44 20150811 222046 7.95 2.44 20150811 222047 7.88 2.44 20150811 222048 7.81 2.43 20150811 222049 7.75 2.43 20150811 222050 7.68 2.43 20150811 222051 7.62 2.42 20150811 222052 7.55 2.42 20150811 222054 7.49 2.42 20150811 222055 7.42 2.41 20150811 222056 7.34 2.41 20150811 222057 7.28 2.41 20150811 222058 7.23 2.41 20150811 222059 7.19 2.41 20150811 222100 7.14 2.41 20150811 222101 7.09 2.41 20150811 222102 7.04 2.41 20150811 222103 6.99 2.40 20150811 222104 6.94 2.40 20150811 222105 6.89 2.40 20150811 222106 6.84 2.40 20150811 222107 6.79 2.40 20150811 222108 6.76 2.40 20150811 222109 6.72 2.41 20150811 222110 6.69 2.41 20150811 222111 6.65 2.41 20150811 222112 6.62 2.41 20150811 222113 6.58 2.41 20150811 222114 6.55 2.41 20150811 222115 6.51 2.41 20150811 222116 6.48 2.41 20150811 222117 6.45 2.42 20150811 222118 6.43 2.42 20150811 222119 6.41 2.42 20150811 222120 6.39 2.42 20150811 222121 6.37 2.42 20150811 222122 6.35 2.43 20150811 222123 6.33 2.43 20150811 222124 6.30 2.43 20150811 222125 6.28 2.43 20150811 222126 6.26 2.44 20150811 222127 6.23 2.44 20150811 222128 6.21 2.44 20150811 222129 6.19 2.44 20150811 222130 6.17 2.44 20150811 222131 6.15 2.45 20150811 222132 6.13 2.45 20150811 222133 6.11 2.45 20150811 222134 6.10 2.45 20150811 222135 6.08 2.45 20150811 222136 6.07 2.46 20150811 222137 6.07 2.46 20150811 222138 6.04 2.46 20150811 222139 6.01 2.46 20150811 222140 5.96 2.46 20150811 222141 5.92 2.46 20150811 222142 5.88 2.46 20150811 222143 5.84 2.46 20150811 222145 5.80 2.46 20150811 222146 5.77 2.46 20150811 222147 5.74 2.46 20150811 222148 5.71 2.46 20150811 222149 5.70 2.46 20150811 222150 5.71 2.46 20150811 222151 5.72 2.46 20150811 222152 5.73 2.46 20150811 222153 5.75 2.46 20150811 222154 5.77 2.47 20150811 222155 5.79 2.47 20150811 222156 5.82 2.47 20150811 222157 5.84 2.47 20150811 222158 5.86 2.47 20150811 222159 5.90 2.47 20150811 222200 6.00 2.47 20150811 222201 6.10 2.48 20150811 222202 6.20 2.48 20150811 222203 6.29 2.48 20150811 222204 6.37 2.49 20150811 222205 6.45 2.49 20150811 222206 6.51 2.49 20150811 222207 6.58 2.49 20150811 222208 6.65 2.50 20150811 222209 6.71 2.50 20150811 222210 6.72 2.50 20150811 222211 6.70 2.50 20150811 222212 6.68 2.51 20150811 222213 6.66 2.51 20150811 222214 6.64 2.51 20150811 222215 6.62 2.51 20150811 222216 6.59 2.52 20150811 222217 6.57 2.52 20150811 222218 6.54 2.52 20150811 222219 6.51 2.52 20150811 222220 6.52 2.52 20150811 222221 6.54 2.53 20150811 222222 6.56 2.53 20150811 222223 6.60 2.53 20150811 222224 6.64 2.54 20150811 222225 6.69 2.54 20150811 222226 6.74 2.55 20150811 222227 6.79 2.55 20150811 222228 6.85 2.56 20150811 222229 6.90 2.56 20150811 222230 6.96 2.56 20150811 222231 6.99 2.57 20150811 222232 7.01 2.57 20150811 222233 7.03 2.57 20150811 222235 7.04 2.57 20150811 222236 7.06 2.58 20150811 222237 7.07 2.58 20150811 222238 7.07 2.58 20150811 222239 7.08 2.58 20150811 222240 7.08 2.59 20150811 222241 7.08 2.59 20150811 222242 7.09 2.59 20150811 222243 7.09 2.60 20150811 222244 7.10 2.60 20150811 222245 7.11 2.60 20150811 222246 7.12 2.60 20150811 222247 7.14 2.61 20150811 222248 7.16 2.61 20150811 222249 7.18 2.61 20150811 222250 7.20 2.62 20150811 222251 7.23 2.62 20150811 222252 7.23 2.62 20150811 222253 7.21 2.62 20150811 222254 7.20 2.63 20150811 222255 7.18 2.63 20150811 222256 7.17 2.63 20150811 222257 7.16 2.63 20150811 222258 7.14 2.63 20150811 222259 7.13 2.63 20150811 222300 7.11 2.64 20150811 222301 7.10 2.64 20150811 222302 7.08 2.64 20150811 222303 7.04 2.64 20150811 222304 7.01 2.64 20150811 222305 6.97 2.64 20150811 222306 6.93 2.64 20150811 222307 6.89 2.64 20150811 222308 6.86 2.64 20150811 222309 6.83 2.64 20150811 222310 6.81 2.64 20150811 222311 6.78 2.64 20150811 222312 6.75 2.64 20150811 222313 6.75 2.64 20150811 222314 6.75 2.64 20150811 222315 6.75 2.64 20150811 222316 6.76 2.64 20150811 222317 6.76 2.64 20150811 222318 6.76 2.64 20150811 222319 6.76 2.64 20150811 222320 6.76 2.64 20150811 222321 6.76 2.63 20150811 222322 6.76 2.63 20150811 222323 6.76 2.63 20150811 222324 6.75 2.63 20150811 222326 6.75 2.63 20150811 222327 6.75 2.63 20150811 222328 6.74 2.63 20150811 222329 6.74 2.62 20150811 222330 6.74 2.62 20150811 222331 6.73 2.62 20150811 222332 6.72 2.62 20150811 222333 6.72 2.61 20150811 222334 6.71 2.61 20150811 222335 6.72 2.61 20150811 222336 6.72 2.61 20150811 222337 6.73 2.61 20150811 222338 6.73 2.61 20150811 222339 6.73 2.60 20150811 222340 6.73 2.60 20150811 222341 6.74 2.60 20150811 222342 6.74 2.60 20150811 222343 6.74 2.59 20150811 222344 6.74 2.59 20150811 222345 6.76 2.59 20150811 222346 6.77 2.59 20150811 222347 6.79 2.59 20150811 222348 6.82 2.58 20150811 222349 6.85 2.58 20150811 222350 6.88 2.58 20150811 222351 6.90 2.58 20150811 222352 6.93 2.58 20150811 222353 6.96 2.58 20150811 222354 6.99 2.58 20150811 222355 6.99 2.57 20150811 222356 6.99 2.57 20150811 222357 7.00 2.57 20150811 222358 6.99 2.56 20150811 222359 6.99 2.56 20150811 222400 6.99 2.55 20150811 222401 6.98 2.55 20150811 222402 6.99 2.55 20150811 222403 6.98 2.54 20150811 222404 6.98 2.54 20150811 222405 6.97 2.54 20150811 222406 6.96 2.53 20150811 222407 6.95 2.53 20150811 222408 6.94 2.52 20150811 222409 6.94 2.52 20150811 222410 6.93 2.51 20150811 222411 6.93 2.51 20150811 222412 6.93 2.50 20150811 222413 6.93 2.50 20150811 222414 6.93 2.50 20150811 222415 6.93 2.49 20150811 222417 6.90 2.48 20150811 222418 6.88 2.48 20150811 222419 6.85 2.47 20150811 222420 6.83 2.46 20150811 222421 6.80 2.45 20150811 222422 6.78 2.45 20150811 222423 6.77 2.44 20150811 222424 6.75 2.43 20150811 222425 6.73 2.43 20150811 222426 6.72 2.42 20150811 222427 6.70 2.41 20150811 222428 6.64 2.40 20150811 222429 6.58 2.39 20150811 222430 6.52 2.38 20150811 222431 6.47 2.37 20150811 222432 6.43 2.36 20150811 222433 6.38 2.35 20150811 222434 6.34 2.34 20150811 222435 6.29 2.33 20150811 222436 6.27 2.33 20150811 222437 6.23 2.32 20150811 222438 6.19 2.31 20150811 222439 6.16 2.30 20150811 222440 6.12 2.29 20150811 222441 6.10 2.28 20150811 222442 6.07 2.27 20150811 222443 6.04 2.26 20150811 222444 6.01 2.25 20150811 222445 5.99 2.24 20150811 222446 5.97 2.23 20150811 222447 5.95 2.22 20150811 222448 5.95 2.21 20150811 222449 5.95 2.20 20150811 222450 5.96 2.19 20150811 222451 5.97 2.18 20150811 222452 5.99 2.17 20150811 222453 6.00 2.16 20150811 222454 6.02 2.15 20150811 222455 6.03 2.14 20150811 222456 6.06 2.13 20150811 222457 6.07 2.12 20150811 222458 6.10 2.12 20150811 222459 6.14 2.11 20150811 222500 6.19 2.10 20150811 222501 6.23 2.10 20150811 222502 6.27 2.09 20150811 222503 6.32 2.09 20150811 222504 6.37 2.08 20150811 222505 6.43 2.08 20150811 222507 6.47 2.07 20150811 222508 6.52 2.06 20150811 222509 6.57 2.06 20150811 222510 6.63 2.05 20150811 222511 6.67 2.05 20150811 222512 6.73 2.04 20150811 222513 6.79 2.04 20150811 222514 6.85 2.03 20150811 222515 6.90 2.03 20150811 222516 6.96 2.02 20150811 222517 7.02 2.01 20150811 222518 7.08 2.01 20150811 222519 7.13 2.00 20150811 222520 7.20 2.00 20150811 222521 7.26 1.99 20150811 222522 7.32 1.99 20150811 222523 7.37 1.99 20150811 222524 7.43 1.98 20150811 222525 7.49 1.98 20150811 222526 7.54 1.98 20150811 222527 7.60 1.97 20150811 222528 7.66 1.97 20150811 222529 7.73 1.97 20150811 222530 7.77 1.96 20150811 222531 7.83 1.96 20150811 222532 7.88 1.96 20150811 222533 7.93 1.96 20150811 222534 7.97 1.96 20150811 222535 8.03 1.95 20150811 222536 8.09 1.95 20150811 222537 8.15 1.95 20150811 222538 8.20 1.95 20150811 222539 8.26 1.95 20150811 222540 8.33 1.94 20150811 222541 8.38 1.94 20150811 222542 8.44 1.94 20150811 222543 8.49 1.94 20150811 222544 8.54 1.94 20150811 222545 8.58 1.94 20150811 222546 8.64 1.94 20150811 222547 8.69 1.94 20150811 222548 8.74 1.94 20150811 222549 8.79 1.94 20150811 222550 8.85 1.95 20150811 222551 8.91 1.95 20150811 222552 8.96 1.95 20150811 222553 8.98 1.95 20150811 222554 9.00 1.96 20150811 222555 9.02 1.96 20150811 222556 9.04 1.97 20150811 222558 9.07 1.97 20150811 222559 9.10 1.98 20150811 222600 9.14 1.98 20150811 222601 9.19 1.98 20150811 222602 9.24 1.98 20150811 222603 9.29 1.98 20150811 222604 9.35 1.98 20150811 222605 9.40 1.99 20150811 222606 9.45 1.99 20150811 222607 9.51 2.00 20150811 222608 9.57 2.01 20150811 222609 9.62 2.01 20150811 222610 9.68 2.02 20150811 222611 9.74 2.03 20150811 222612 9.80 2.04 20150811 222613 9.85 2.05 20150811 222614 9.91 2.06 20150811 222615 9.95 2.08 20150811 222616 9.99 2.09 20150811 222617 10.03 2.11 20150811 222618 10.07 2.12 20150811 222619 10.12 2.13 20150811 222620 10.17 2.14 20150811 222621 10.22 2.15 20150811 222622 10.27 2.16 20150811 222623 10.33 2.17 20150811 222624 10.39 2.18 20150811 222625 10.45 2.18 20150811 222626 10.50 2.19 20150811 222627 10.55 2.20 20150811 222628 10.60 2.21 20150811 222629 10.64 2.22 20150811 222630 10.68 2.23 20150811 222631 10.74 2.24 20150811 222632 10.80 2.26 20150811 222633 10.87 2.27 20150811 222634 10.94 2.28 20150811 222635 11.03 2.30 20150811 222636 11.10 2.31 20150811 222637 11.16 2.33 20150811 222638 11.23 2.35 20150811 222639 11.30 2.36 20150811 222640 11.38 2.38 20150811 222641 11.44 2.39 20150811 222642 11.50 2.41 20150811 222643 11.56 2.42 20150811 222644 11.61 2.44 20150811 222645 11.67 2.46 20150811 222646 11.73 2.47 20150811 222648 11.82 2.50 20150811 222649 11.94 2.52 20150811 222650 12.04 2.55 20150811 222651 12.17 2.58 20150811 222652 12.28 2.60 20150811 222653 12.38 2.63 20150811 222654 12.49 2.66 20150811 222655 12.59 2.68 20150811 222656 12.70 2.71 20150811 222657 12.81 2.74 20150811 222658 12.90 2.76 20150811 222659 12.97 2.79 20150811 222700 13.02 2.81 20150811 222701 13.07 2.83 20150811 222702 13.11 2.85 20150811 222703 13.11 2.87 20150811 222704 13.10 2.88 20150811 222705 13.09 2.89 20150811 222706 13.06 2.90 20150811 222707 13.04 2.91 20150811 222708 13.02 2.92 20150811 222709 12.99 2.92 20150811 222710 12.96 2.94 20150811 222711 12.93 2.95 20150811 222712 12.90 2.96 20150811 222713 12.87 2.97 20150811 222714 12.85 2.98 20150811 222715 12.83 2.99 20150811 222716 12.82 3.01 20150811 222717 12.80 3.02 20150811 222718 12.80 3.03 20150811 222719 12.80 3.04 20150811 222720 12.81 3.05 20150811 222721 12.83 3.05 20150811 222722 12.84 3.06 20150811 222723 12.86 3.07 20150811 222724 12.88 3.08 20150811 222725 12.89 3.10 20150811 222726 12.91 3.11 20150811 222727 12.92 3.12 20150811 222728 12.93 3.14 20150811 222729 12.95 3.16 20150811 222730 12.96 3.18 20150811 222731 12.97 3.19 20150811 222732 12.98 3.21 20150811 222733 13.00 3.22 20150811 222734 13.02 3.23 20150811 222735 13.04 3.24 20150811 222736 13.06 3.26 20150811 222737 13.08 3.27 20150811 222739 13.11 3.29 20150811 222740 13.13 3.30 20150811 222741 13.15 3.32 20150811 222742 13.18 3.33 20150811 222743 13.20 3.35 20150811 222744 13.22 3.37 20150811 222745 13.23 3.39 20150811 222746 13.25 3.41 20150811 222747 13.27 3.43 20150811 222748 13.29 3.45 20150811 222749 13.31 3.47 20150811 222750 13.32 3.49 20150811 222751 13.34 3.51 20150811 222752 13.35 3.53 20150811 222753 13.36 3.55 20150811 222754 13.36 3.57 20150811 222755 13.36 3.58 20150811 222756 13.35 3.60 20150811 222757 13.34 3.61 20150811 222758 13.33 3.63 20150811 222759 13.31 3.64 20150811 222800 13.29 3.66 20150811 222801 13.27 3.67 20150811 222802 13.25 3.68 20150811 222803 13.24 3.70 20150811 222804 13.23 3.71 20150811 222805 13.23 3.73 20150811 222806 13.25 3.74 20150811 222807 13.27 3.76 20150811 222808 13.28 3.78 20150811 222809 13.31 3.79 20150811 222810 13.32 3.81 20150811 222811 13.34 3.83 20150811 222812 13.36 3.84 20150811 222813 13.38 3.86 20150811 222814 13.40 3.88 20150811 222815 13.42 3.89 20150811 222816 13.44 3.91 20150811 222817 13.46 3.93 20150811 222818 13.49 3.95 20150811 222819 13.51 3.96 20150811 222820 13.53 3.98 20150811 222821 13.56 4.00 20150811 222822 13.59 4.02 20150811 222823 13.61 4.03 20150811 222824 13.64 4.05 20150811 222825 13.66 4.07 20150811 222826 13.69 4.09 20150811 222827 13.72 4.10 20150811 222828 13.76 4.12 20150811 222830 13.79 4.13 20150811 222831 13.83 4.15 20150811 222832 13.86 4.16 20150811 222833 13.89 4.18 20150811 222834 13.92 4.20 20150811 222835 13.95 4.22 20150811 222836 13.98 4.23 20150811 222837 14.01 4.25 20150811 222838 14.03 4.26 20150811 222839 14.04 4.28 20150811 222840 14.03 4.29 20150811 222841 14.01 4.29 20150811 222842 13.99 4.30 20150811 222843 13.97 4.31 20150811 222844 13.94 4.31 20150811 222845 13.90 4.32 20150811 222846 13.87 4.32 20150811 222847 13.83 4.33 20150811 222848 13.80 4.33 20150811 222849 13.76 4.34 20150811 222850 13.72 4.34 20150811 222851 13.65 4.33 20150811 222852 13.60 4.33 20150811 222853 13.54 4.33 20150811 222854 13.48 4.33 20150811 222855 13.42 4.32 20150811 222856 13.36 4.32 20150811 222857 13.29 4.32 20150811 222858 13.24 4.31 20150811 222859 13.17 4.31 20150811 222900 13.12 4.30 20150811 222901 13.07 4.30 20150811 222902 12.97 4.29 20150811 222903 12.89 4.29 20150811 222904 12.79 4.28 20150811 222905 12.72 4.28 20150811 222906 12.63 4.27 20150811 222907 12.56 4.26 20150811 222908 12.48 4.26 20150811 222909 12.40 4.25 20150811 222910 12.32 4.25 20150811 222911 12.25 4.24 20150811 222912 12.18 4.24 20150811 222913 12.06 4.23 20150811 222914 11.95 4.22 20150811 222915 11.83 4.22 20150811 222916 11.74 4.21 20150811 222917 11.63 4.21 20150811 222918 11.54 4.20 20150811 222920 11.44 4.19 20150811 222921 11.37 4.19 20150811 222922 11.28 4.18 20150811 222923 11.17 4.17 20150811 222924 11.09 4.17 20150811 222925 10.93 4.16 20150811 222926 10.78 4.16 20150811 222927 10.63 4.15 20150811 222928 10.44 4.14 20150811 222929 10.30 4.14 20150811 222930 10.13 4.13 20150811 222931 10.00 4.13 20150811 222932 9.84 4.13 20150811 222933 9.72 4.12 20150811 222934 9.61 4.12 20150811 222935 9.49 4.11 20150811 222936 9.43 4.11 20150811 222937 9.46 4.11 20150811 222938 9.50 4.11 20150811 222939 9.55 4.11 20150811 222940 9.60 4.11 20150811 222941 9.65 4.11 20150811 222942 9.71 4.11 20150811 222943 9.78 4.11 20150811 222944 9.85 4.11 20150811 222945 9.92 4.12 20150811 222946 9.97 4.12 20150811 222947 10.02 4.12 20150811 222948 10.06 4.11 20150811 222949 10.09 4.10 20150811 222950 10.14 4.08 20150811 222951 10.17 4.06 20150811 222952 10.20 4.04 20150811 222953 10.24 4.00 20150811 222954 10.27 3.97 20150811 222955 10.30 3.94 20150811 222956 10.34 3.89 20150811 222957 10.37 3.85 20150811 222958 10.40 3.84 20150811 222959 10.43 3.85 20150811 223000 10.46 3.88 20150811 223001 10.49 3.91 20150811 223002 10.52 3.94 20150811 223003 10.55 3.97 20150811 223004 10.59 3.99 20150811 223005 10.62 4.01 20150811 223006 10.65 4.03 20150811 223007 10.68 4.05 20150811 223008 10.71 4.07 20150811 223009 10.75 4.09 20150811 223011 10.79 4.10 20150811 223012 10.84 4.10 20150811 223013 10.88 4.10 20150811 223014 10.93 4.10 20150811 223015 10.97 4.10 20150811 223016 11.00 4.10 20150811 223017 11.05 4.10 20150811 223018 11.08 4.10 20150811 223019 11.12 4.09 20150811 223020 11.15 4.09 20150811 223021 11.19 4.09 20150811 223022 11.23 4.09 20150811 223023 11.26 4.09 20150811 223024 11.32 4.07 20150811 223025 11.37 4.06 20150811 223026 11.42 4.04 20150811 223027 11.47 4.03 20150811 223028 11.53 4.01 20150811 223029 11.58 4.00 20150811 223030 11.63 3.98 20150811 223031 11.70 3.96 20150811 223032 11.75 3.95 20150811 223033 11.79 3.93 20150811 223034 11.85 3.92 20150811 223035 11.84 3.91 20150811 223036 11.81 3.91 20150811 223037 11.79 3.90 20150811 223038 11.77 3.89 20150811 223039 11.75 3.88 20150811 223040 11.74 3.87 20150811 223041 11.72 3.85 20150811 223042 11.72 3.84 20150811 223043 11.71 3.83 20150811 223044 11.71 3.82 20150811 223045 11.71 3.82 20150811 223046 11.71 3.81 20150811 223047 11.65 3.75 20150811 223048 11.58 3.69 20150811 223049 11.49 3.61 20150811 223050 11.40 3.54 20150811 223051 11.30 3.46 20150811 223052 11.19 3.39 20150811 223053 11.10 3.28 20150811 223054 11.03 3.18 20150811 223055 10.96 3.07 20150811 223056 10.89 2.96 20150811 223057 10.83 2.85 20150811 223058 10.80 2.75 20150811 223059 10.94 2.79 20150811 223100 11.07 2.83 20150811 223102 11.19 2.88 20150811 223103 11.34 2.95 20150811 223104 11.48 3.02 20150811 223105 11.64 3.11 20150811 223106 11.79 3.18 20150811 223107 11.93 3.26 20150811 223108 12.09 3.34 20150811 223109 12.22 3.41 20150811 223110 12.34 3.46 20150811 223111 12.45 3.49 20150811 223112 12.55 3.46 20150811 223113 12.66 3.43 20150811 223114 12.76 3.42 20150811 223115 12.84 3.43 20150811 223116 12.93 3.43 20150811 223117 13.01 3.44 20150811 223118 13.09 3.45 20150811 223119 13.19 3.47 20150811 223120 13.27 3.49 20150811 223121 13.35 3.51 20150811 223122 13.42 3.53 20150811 223123 13.49 3.56 20150811 223124 13.47 3.56 20150811 223125 13.45 3.55 20150811 223126 13.45 3.55 20150811 223127 13.45 3.55 20150811 223128 13.47 3.57 20150811 223129 13.50 3.59 20150811 223130 13.55 3.61 20150811 223131 13.61 3.65 20150811 223132 13.71 3.70 20150811 223133 13.78 3.74 20150811 223134 13.79 3.75 20150811 223135 13.80 3.78 20150811 223136 13.81 3.81 20150811 223137 13.83 3.83 20150811 223138 13.87 3.87 20150811 223139 13.96 3.92 20150811 223140 14.03 3.96 20150811 223141 14.10 4.01 20150811 223142 14.20 4.06 20150811 223143 14.33 4.12 20150811 223144 14.46 4.17 20150811 223145 14.58 4.23 20150811 223146 14.69 4.28 20150811 223147 14.78 4.33 20150811 223148 14.76 4.29 20150811 223149 14.76 4.25 20150811 223150 14.78 4.23 20150811 223152 14.80 4.21 20150811 223153 14.83 4.19 20150811 223154 14.85 4.18 20150811 223155 14.86 4.18 20150811 223156 14.87 4.18 20150811 223157 14.88 4.18 20150811 223158 14.88 4.20 20150811 223159 14.89 4.21 20150811 223200 14.89 4.23 20150811 223201 14.91 4.28 20150811 223202 14.94 4.34 20150811 223203 14.98 4.39 20150811 223204 15.05 4.45 20150811 223205 15.11 4.50 20150811 223206 15.18 4.55 20150811 223207 15.26 4.60 20150811 223208 15.34 4.65 20150811 223209 15.43 4.69 20150811 223210 15.52 4.74 20150811 223211 15.62 4.79 20150811 223212 15.73 4.83 20150811 223213 15.81 4.87 20150811 223214 15.86 4.89 20150811 223215 15.91 4.92 20150811 223216 15.96 4.95 20150811 223217 16.02 4.98 20150811 223218 16.07 5.01 20150811 223219 16.12 5.04 20150811 223220 16.16 5.08 20150811 223221 16.21 5.11 20150811 223222 16.26 5.14 20150811 223223 16.32 5.17 20150811 223224 16.39 5.20 20150811 223225 16.47 5.24 20150811 223226 16.48 5.26 20150811 223227 16.50 5.28 20150811 223228 16.51 5.30 20150811 223229 16.52 5.32 20150811 223230 16.52 5.35 20150811 223231 16.53 5.38 20150811 223232 16.52 5.41 20150811 223233 16.52 5.44 20150811 223234 16.51 5.48 20150811 223235 16.51 5.52 20150811 223236 16.50 5.56 20150811 223237 16.49 5.61 20150811 223238 16.50 5.62 20150811 223239 16.55 5.63 20150811 223240 16.61 5.63 20150811 223241 16.67 5.65 20150811 223243 16.73 5.66 20150811 223244 16.79 5.68 20150811 223245 16.85 5.70 20150811 223246 16.92 5.73 20150811 223247 17.00 5.75 20150811 223248 17.07 5.78 20150811 223249 17.15 5.80 20150811 223250 17.21 5.82 20150811 223251 17.29 5.85 20150811 223252 17.33 5.87 20150811 223253 17.33 5.88 20150811 223254 17.33 5.90 20150811 223255 17.33 5.92 20150811 223256 17.32 5.95 20150811 223257 17.31 5.98 20150811 223258 17.32 6.01 20150811 223259 17.34 6.05 20150811 223300 17.36 6.08 20150811 223301 17.39 6.13 20150811 223302 17.43 6.17 20150811 223303 17.48 6.22 20150811 223304 17.53 6.27 20150811 223306 17.48 6.13 20150811 223308 17.31 5.89 20150811 223309 17.19 5.75 20150811 223310 17.05 5.60 20150811 223311 16.96 5.45 20150811 223312 16.99 5.35 20150811 223313 17.02 5.20 20150811 223314 17.10 5.06 20150811 223317 17.51 4.67 20150811 224734 17.14 4.70 20150811 224735 17.37 4.82 20150811 224736 17.57 4.92 20150811 224737 17.75 5.02 20150811 224738 17.93 5.10 20150811 224739 18.11 5.19 20150811 224741 18.46 5.32 20150811 224742 18.69 5.40 20150811 224743 18.87 5.46 20150811 224744 19.09 5.54 20150811 224745 19.28 5.62 20150811 224747 19.44 5.67 20150811 224748 19.57 5.73 20150811 224749 19.67 5.76 20150811 224750 19.75 5.80 20150811 224751 19.85 5.84 20150811 224752 19.96 5.88 20150811 224753 20.07 5.94 20150811 224754 20.17 5.98 20150811 224755 20.15 6.03 20150811 224756 20.15 6.08 20150811 224757 20.16 6.12 20150811 224758 20.22 6.17 20150811 224759 20.27 6.21 20150811 224800 20.35 6.26 20150811 224801 20.40 6.31 20150811 224802 20.29 6.34 20150811 224803 20.22 6.38 20150811 224804 20.14 6.42 20150811 224805 20.11 6.47 20150811 224806 20.08 6.52 20150811 224807 20.10 6.58 20150811 224808 20.08 6.62 20150811 224809 20.09 6.67 20150811 224810 20.14 6.74 20150811 224811 20.19 6.79 20150811 224812 20.30 6.86 20150811 224813 20.40 6.92 20150811 224814 20.56 6.99 20150811 224815 20.70 7.05 20150811 224816 20.76 7.10 20150811 224817 20.78 7.13 20150811 224818 20.81 7.16 20150811 224819 20.85 7.20 20150811 224820 20.92 7.24 20150811 224821 20.99 7.27 20150811 224823 21.14 7.35 20150811 224824 21.24 7.39 20150811 224825 21.35 7.44 20150811 224826 21.46 7.48 20150811 224827 21.59 7.53 20150811 224828 21.71 7.57 20150811 224830 21.83 7.64 20150811 224831 21.83 7.66 20150811 224832 21.80 7.68 20150811 224833 21.81 7.70 20150811 224834 21.79 7.71 20150811 224835 21.77 7.73 20150811 224836 21.69 7.74 20150811 224838 21.62 7.75 20150811 224839 21.57 7.76 20150811 224840 21.51 7.76 20150811 224841 21.44 7.77 20150811 224842 21.41 7.78 20150811 224843 21.34 7.78 20150811 224844 21.26 7.77 20150811 224845 21.15 7.76 20150811 224846 21.05 7.75 20150811 224847 20.98 7.74 20150811 224848 20.88 7.73 20150811 224849 20.79 7.72 20150811 224850 20.73 7.71 20150811 224851 20.61 7.69 20150811 224852 20.49 7.66 20150811 224853 20.40 7.64 20150811 224854 20.30 7.62 20150811 224855 20.21 7.60 20150811 224856 20.14 7.58 20150811 224857 20.06 7.56 20150811 224858 20.00 7.54 20150811 224859 19.97 7.52 20150811 224900 19.95 7.51 20150811 224901 19.92 7.49 20150811 224902 19.91 7.47 20150811 224903 19.90 7.45 20150811 224904 19.88 7.44 20150811 224905 19.87 7.42 20150811 224906 19.85 7.40 20150811 224907 19.83 7.38 20150811 224908 19.81 7.35 20150811 224909 19.80 7.33 20150811 224911 19.80 7.29 20150811 224912 19.80 7.27 20150811 224913 19.79 7.25 20150811 224914 19.77 7.23 20150811 224915 19.76 7.21 20150811 224916 19.75 7.19 20150811 224917 19.74 7.17 20150811 224918 19.73 7.15 20150811 224919 19.73 7.14 20150811 224920 19.72 7.12 20150811 224921 19.70 7.10 20150811 224922 19.68 7.09 20150811 224923 19.66 7.07 20150811 224924 19.64 7.06 20150811 224925 19.63 7.04 20150811 224926 19.62 7.02 20150811 224928 19.60 7.01 20150811 224929 19.59 6.99 20150811 224930 19.57 6.98 20150811 224931 19.55 6.96 20150811 224932 19.53 6.94 20150811 224933 19.51 6.93 20150811 224934 19.49 6.91 20150811 224935 19.47 6.89 20150811 224936 19.45 6.87 20150811 224937 19.44 6.85 20150811 224938 19.41 6.83 20150811 224939 19.37 6.82 20150811 224940 19.32 6.80 20150811 224941 19.27 6.79 20150811 224942 19.21 6.77 20150811 224943 19.16 6.74 20150811 224944 19.10 6.72 20150811 224945 19.04 6.69 20150811 224946 18.97 6.67 20150811 224947 18.90 6.64 20150811 224948 18.83 6.61 20150811 224949 18.75 6.58 20150811 224950 18.68 6.55 20150811 224951 18.60 6.52 20150811 224952 18.50 6.49 20150811 224953 18.40 6.46 20150811 224954 18.30 6.43 20150811 224955 18.20 6.41 20150811 224956 18.10 6.39 20150811 224957 18.01 6.37 20150811 224958 17.94 6.35 20150811 224959 17.86 6.33 20150811 225000 17.77 6.31 20150811 225001 17.70 6.29 20150811 225002 17.62 6.28 20150811 225003 17.54 6.26 20150811 225004 17.46 6.25 20150811 225005 17.38 6.24 20150811 225006 17.30 6.23 20150811 225007 17.22 6.22 20150811 225008 17.14 6.22 20150811 225009 17.06 6.21 20150811 225010 16.98 6.20 20150811 225011 16.91 6.20 20150811 225012 16.84 6.19 20150811 225013 16.77 6.19 20150811 225014 16.70 6.18 20150811 225015 16.62 6.17 20150811 225016 16.55 6.16 20150811 225017 16.47 6.15 20150811 225019 16.38 6.14 20150811 225020 16.30 6.13 20150811 225021 16.21 6.13 20150811 225022 16.12 6.12 20150811 225023 16.03 6.11 20150811 225024 15.94 6.11 20150811 225025 15.85 6.10 20150811 225026 15.77 6.10 20150811 225027 15.69 6.10 20150811 225028 15.60 6.09 20150811 225029 15.51 6.09 20150811 225030 15.44 6.09 20150811 225031 15.37 6.09 20150811 225032 15.30 6.09 20150811 225033 15.23 6.09 20150811 225034 15.17 6.09 20150811 225035 15.10 6.09 20150811 225036 15.03 6.09 20150811 225037 14.96 6.09 20150811 225038 14.89 6.08 20150811 225039 14.83 6.08 20150811 225040 14.76 6.08 20150811 225041 14.70 6.07 20150811 225042 14.64 6.07 20150811 225043 14.59 6.06 20150811 225044 14.57 6.06 20150811 225045 14.55 6.05 20150811 225046 14.53 6.04 20150811 225047 14.54 6.04 20150811 225048 14.56 6.03 20150811 225049 14.57 6.02 20150811 225050 14.59 6.02 20150811 225051 14.61 6.01 20150811 225052 14.64 6.01 20150811 225053 14.67 6.00 20150811 225054 14.71 5.99 20150811 225055 14.75 5.99 20150811 225056 14.79 5.98 20150811 225057 14.83 5.97 20150811 225058 14.87 5.96 20150811 225059 14.92 5.96 20150811 225100 14.96 5.95 20150811 225101 15.02 5.94 20150811 225102 15.07 5.93 20150811 225103 15.13 5.93 20150811 225104 15.18 5.92 20150811 225105 15.24 5.92 20150811 225106 15.29 5.91 20150811 225107 15.36 5.90 20150811 225108 15.42 5.90 20150811 225110 15.50 5.90 20150811 225111 15.57 5.90 20150811 225112 15.64 5.89 20150811 225113 15.70 5.89 20150811 225114 15.77 5.88 20150811 225115 15.83 5.88 20150811 225116 15.88 5.88 20150811 225117 15.94 5.87 20150811 225118 15.99 5.87 20150811 225119 16.02 5.86 20150811 225120 16.05 5.86 20150811 225121 16.06 5.85 20150811 225122 16.05 5.84 20150811 225123 16.05 5.83 20150811 225124 16.04 5.82 20150811 225125 16.04 5.81 20150811 225126 16.04 5.79 20150811 225127 16.04 5.78 20150811 225128 16.04 5.77 20150811 225129 16.04 5.76 20150811 225130 16.04 5.75 20150811 225131 16.04 5.74 20150811 225132 16.04 5.72 20150811 225133 16.03 5.71 20150811 225134 16.01 5.70 20150811 225135 15.99 5.69 20150811 225136 15.98 5.67 20150811 225137 15.96 5.66 20150811 225138 15.94 5.64 20150811 225139 15.90 5.61 20150811 225140 15.87 5.59 20150811 225141 15.83 5.56 20150811 225142 15.78 5.54 20150811 225143 15.73 5.51 20150811 225144 15.67 5.47 20150811 225145 15.64 5.46 20150811 225146 15.59 5.45 20150811 225147 15.56 5.45 20150811 225148 15.51 5.45 20150811 225149 15.47 5.44 20150811 225150 15.44 5.44 20150811 225151 15.40 5.43 20150811 225152 15.36 5.42 20150811 225153 15.32 5.41 20150811 225154 15.29 5.40 20150811 225155 15.25 5.39 20150811 225156 15.22 5.37 20150811 225157 15.18 5.36 20150811 225158 15.15 5.34 20150811 225200 15.11 5.32 20150811 225201 15.06 5.30 20150811 225202 15.02 5.29 20150811 225203 14.99 5.27 20150811 225204 14.95 5.26 20150811 225205 14.91 5.24 20150811 225206 14.87 5.22 20150811 225207 14.83 5.21 20150811 225208 14.81 5.19 20150811 225209 14.77 5.18 20150811 225210 14.73 5.16 20150811 225211 14.70 5.15 20150811 225212 14.65 5.13 20150811 225213 14.62 5.12 20150811 225214 14.59 5.11 20150811 225215 14.56 5.09 20150811 225216 14.53 5.08 20150811 225217 14.50 5.06 20150811 225218 14.48 5.05 20150811 225219 14.45 5.04 20150811 225220 14.44 5.03 20150811 225221 14.46 5.03 20150811 225222 14.48 5.02 20150811 225223 14.50 5.02 20150811 225224 14.52 5.01 20150811 225225 14.54 5.01 20150811 225226 14.56 5.00 20150811 225227 14.57 5.00 20150811 225228 14.58 4.99 20150811 225229 14.59 4.98 20150811 225230 14.58 4.98 20150811 225231 14.57 4.98 20150811 225232 14.55 4.97 20150811 225233 14.52 4.97 20150811 225234 14.49 4.96 20150811 225235 14.45 4.95 20150811 225236 14.42 4.95 20150811 225237 14.38 4.94 20150811 225238 14.34 4.94 20150811 225239 14.29 4.93 20150811 225240 14.25 4.93 20150811 225241 14.17 4.92 20150811 225242 14.10 4.91 20150811 225243 14.02 4.90 20150811 225244 13.95 4.90 20150811 225245 13.90 4.89 20150811 225246 13.84 4.88 20150811 225247 13.80 4.88 20150811 225248 13.76 4.87 20150811 225249 13.71 4.86 20150811 225251 13.68 4.86 20150811 225252 13.64 4.85 20150811 225253 13.60 4.85 20150811 225254 13.55 4.84 20150811 225255 13.50 4.84 20150811 225256 13.43 4.83 20150811 225257 13.38 4.83 20150811 225258 13.34 4.82 20150811 225259 13.31 4.82 20150811 225300 13.27 4.81 20150811 225301 13.25 4.81 20150811 225302 13.23 4.81 20150811 225303 13.23 4.81 20150811 225304 13.22 4.80 20150811 225305 13.21 4.80 20150811 225306 13.21 4.80 20150811 225307 13.20 4.80 20150811 225308 13.13 4.79 20150811 225309 13.06 4.79 20150811 225310 12.99 4.78 20150811 225311 12.93 4.78 20150811 225312 12.87 4.77 20150811 225313 12.81 4.76 20150811 225314 12.75 4.76 20150811 225315 12.70 4.75 20150811 225316 12.66 4.74 20150811 225317 12.61 4.74 20150811 225318 12.57 4.73 20150811 225319 12.53 4.73 20150811 225320 12.47 4.72 20150811 225321 12.42 4.72 20150811 225322 12.37 4.71 20150811 225323 12.32 4.70 20150811 225324 12.28 4.70 20150811 225325 12.24 4.69 20150811 225326 12.21 4.69 20150811 225327 12.17 4.69 20150811 225328 12.14 4.68 20150811 225329 12.11 4.68 20150811 225330 12.08 4.67 20150811 225331 12.04 4.67 20150811 225332 12.00 4.66 20150811 225333 11.96 4.66 20150811 225334 11.93 4.65 20150811 225335 11.90 4.65 20150811 225336 11.87 4.65 20150811 225337 11.86 4.64 20150811 225338 11.84 4.64 20150811 225339 11.83 4.64 20150811 225341 11.82 4.64 20150811 225342 11.80 4.63 20150811 225343 11.72 4.63 20150811 225344 11.63 4.62 20150811 225345 11.55 4.62 20150811 225346 11.46 4.61 20150811 225347 11.39 4.61 20150811 225348 11.30 4.60 20150811 225349 11.23 4.59 20150811 225350 11.15 4.59 20150811 225351 11.08 4.58 20150811 225352 11.00 4.57 20150811 225353 10.94 4.57 20150811 225354 10.89 4.56 20150811 225355 10.84 4.56 20150811 225356 10.79 4.55 20150811 225357 10.74 4.55 20150811 225358 10.70 4.54 20150811 225359 10.65 4.54 20150811 225400 10.61 4.53 20150811 225401 10.57 4.53 20150811 225402 10.53 4.52 20150811 225403 10.49 4.52 20150811 225404 10.46 4.52 20150811 225405 10.43 4.51 20150811 225406 10.42 4.51 20150811 225407 10.40 4.50 20150811 225408 10.40 4.50 20150811 225409 10.41 4.50 20150811 225410 10.42 4.49 20150811 225411 10.44 4.49 20150811 225412 10.45 4.49 20150811 225413 10.47 4.48 20150811 225414 10.49 4.48 20150811 225415 10.51 4.47 20150811 225416 10.53 4.47 20150811 225417 10.53 4.46 20150811 225418 10.54 4.46 20150811 225419 10.53 4.46 20150811 225420 10.52 4.45 20150811 225421 10.51 4.45 20150811 225422 10.47 4.45 20150811 225423 10.44 4.44 20150811 225424 10.39 4.44 20150811 225425 10.35 4.43 20150811 225426 10.29 4.43 20150811 225427 10.24 4.43 20150811 225428 10.18 4.42 20150811 225429 10.13 4.42 20150811 225430 10.06 4.41 20150811 225432 10.00 4.41 20150811 225433 9.93 4.40 20150811 225434 9.87 4.40 20150811 225435 9.79 4.39 20150811 225436 9.72 4.39 20150811 225437 9.67 4.38 20150811 225438 9.61 4.38 20150811 225439 9.57 4.37 20150811 225440 9.52 4.37 20150811 225441 9.48 4.37 20150811 225442 9.44 4.36 20150811 225443 9.40 4.36 20150811 225444 9.35 4.35 20150811 225445 9.30 4.35 20150811 225446 9.27 4.35 20150811 225447 9.22 4.34 20150811 225448 9.18 4.34 20150811 225449 9.14 4.34 20150811 225450 9.14 4.33 20150811 225451 9.15 4.33 20150811 225452 9.17 4.33 20150811 225453 9.19 4.32 20150811 225454 9.21 4.32 20150811 225455 9.23 4.32 20150811 225456 9.25 4.31 20150811 225457 9.28 4.31 20150811 225458 9.29 4.31 20150811 225459 9.32 4.30 20150811 225500 9.34 4.30 20150811 225501 9.39 4.30 20150811 225502 9.45 4.30 20150811 225503 9.52 4.30 20150811 225504 9.56 4.29 20150811 225505 9.60 4.29 20150811 225506 9.64 4.29 20150811 225507 9.67 4.29 20150811 225508 9.70 4.29 20150811 225509 9.72 4.29 20150811 225510 9.75 4.29 20150811 225511 9.77 4.28 20150811 225512 9.77 4.28 20150811 225513 9.77 4.28 20150811 225514 9.76 4.28 20150811 225515 9.76 4.28 20150811 225516 9.75 4.28 20150811 225517 9.74 4.28 20150811 225518 9.73 4.28 20150811 225519 9.70 4.28 20150811 225520 9.66 4.28 20150811 225521 9.63 4.28 20150811 225523 9.59 4.27 20150811 225524 9.51 4.27 20150811 225525 9.43 4.27 20150811 225526 9.35 4.26 20150811 225527 9.27 4.26 20150811 225528 9.19 4.26 20150811 225529 9.12 4.26 20150811 225530 9.06 4.25 20150811 225531 8.98 4.25 20150811 225532 8.91 4.25 20150811 225533 8.86 4.25 20150811 225534 8.80 4.24 20150811 225535 8.80 4.24 20150811 225536 8.80 4.24 20150811 225537 8.81 4.24 20150811 225538 8.82 4.24 20150811 225539 8.84 4.24 20150811 225540 8.86 4.24 20150811 225541 8.89 4.24 20150811 225542 8.92 4.24 20150811 225543 8.95 4.24 20150811 225544 9.00 4.25 20150811 225545 9.04 4.25 20150811 225546 9.11 4.25 20150811 225547 9.18 4.25 20150811 225548 9.25 4.26 20150811 225549 9.31 4.26 20150811 225550 9.37 4.26 20150811 225551 9.43 4.27 20150811 225552 9.49 4.27 20150811 225553 9.55 4.27 20150811 225554 9.61 4.28 20150811 225555 9.66 4.28 20150811 225556 9.71 4.29 20150811 225557 9.73 4.29 20150811 225558 9.74 4.30 20150811 225559 9.76 4.30 20150811 225600 9.77 4.31 20150811 225601 9.78 4.31 20150811 225602 9.78 4.32 20150811 225603 9.78 4.32 20150811 225604 9.78 4.33 20150811 225605 9.78 4.33 20150811 225606 9.77 4.34 20150811 225607 9.77 4.34 20150811 225608 9.77 4.34 20150811 225609 9.77 4.35 20150811 225610 9.78 4.35 20150811 225611 9.78 4.35 20150811 225613 9.79 4.36 20150811 225614 9.80 4.36 20150811 225615 9.82 4.37 20150811 225616 9.83 4.37 20150811 225617 9.85 4.38 20150811 225618 9.86 4.38 20150811 225619 9.86 4.38 20150811 225620 9.86 4.39 20150811 225621 9.85 4.39 20150811 225622 9.84 4.40 20150811 225623 9.82 4.40 20150811 225624 9.80 4.41 20150811 225625 9.78 4.41 20150811 225626 9.77 4.41 20150811 225627 9.76 4.42 20150811 225628 9.75 4.42 20150811 225629 9.75 4.43 20150811 225630 9.75 4.43 20150811 225631 9.76 4.44 20150811 225632 9.76 4.44 20150811 225633 9.76 4.45 20150811 225634 9.76 4.45 20150811 225635 9.76 4.46 20150811 225636 9.76 4.46 20150811 225637 9.75 4.47 20150811 225638 9.75 4.47 20150811 225639 9.75 4.48 20150811 225640 9.75 4.49 20150811 225641 9.76 4.49 20150811 225642 9.77 4.50 20150811 225643 9.77 4.50 20150811 225644 9.78 4.51 20150811 225645 9.79 4.51 20150811 225646 9.80 4.52 20150811 225647 9.81 4.52 20150811 225648 9.82 4.53 20150811 225649 9.83 4.53 20150811 225650 9.84 4.54 20150811 225651 9.82 4.54 20150811 225652 9.80 4.54 20150811 225653 9.79 4.54 20150811 225654 9.77 4.54 20150811 225655 9.76 4.55 20150811 225656 9.75 4.55 20150811 225657 9.74 4.55 20150811 225658 9.72 4.56 20150811 225659 9.72 4.56 20150811 225700 9.71 4.56 20150811 225701 9.68 4.57 20150811 225702 9.62 4.57 20150811 225704 9.57 4.57 20150811 225705 9.51 4.57 20150811 225706 9.45 4.57 20150811 225707 9.40 4.57 20150811 225708 9.34 4.57 20150811 225709 9.28 4.57 20150811 225710 9.22 4.57 20150811 225711 9.17 4.57 20150811 225712 9.11 4.57 20150811 225713 9.08 4.57 20150811 225714 9.06 4.56 20150811 225715 9.05 4.56 20150811 225716 9.04 4.56 20150811 225717 9.04 4.55 20150811 225718 9.04 4.55 20150811 225719 9.06 4.54 20150811 225720 9.08 4.54 20150811 225722 9.14 4.54 20150811 225723 9.16 4.53 20150811 225724 9.13 4.52 20150811 225725 9.11 4.51 20150811 225726 9.09 4.50 20150811 225727 9.08 4.50 20150811 225728 9.07 4.49 20150811 225729 9.07 4.48 20150811 225730 9.08 4.47 20150811 225731 9.07 4.46 20150811 225732 9.07 4.45 20150811 225733 9.07 4.44 20150811 225734 8.99 4.34 20150811 225735 8.84 4.18 20150811 225736 8.71 4.02 20150811 225738 8.47 3.71 20150811 225739 8.36 3.54 20150811 225740 8.24 3.37 20150811 225741 8.14 3.19 20150811 225742 8.05 3.05 20150811 230546 7.19 0.99 20150811 230547 7.21 1.01 20150811 230548 7.23 1.02 20150811 230549 7.25 1.03 20150811 230550 7.27 1.04 20150811 230551 7.29 1.06 20150811 230552 7.31 1.07 20150811 230553 7.32 1.08 20150811 230554 7.33 1.08 20150811 230555 7.34 1.09 20150811 230556 7.33 1.10 20150811 230557 7.33 1.10 20150811 230558 7.33 1.11 20150811 230559 7.32 1.12 20150811 230600 7.32 1.12 20150811 230601 7.32 1.13 20150811 230602 7.33 1.14 20150811 230603 7.33 1.15 20150811 230604 7.33 1.15 20150811 230605 7.34 1.16 20150811 230606 7.34 1.16 20150811 230607 7.35 1.16 20150811 230608 7.36 1.17 20150811 230609 7.38 1.17 20150811 230610 7.39 1.18 20150811 230611 7.41 1.18 20150811 230612 7.43 1.19 20150811 230613 7.45 1.19 20150811 230614 7.47 1.19 20150811 230615 7.48 1.20 20150811 230617 7.50 1.20 20150811 230618 7.52 1.20 20150811 230619 7.54 1.21 20150811 230620 7.56 1.21 20150811 230621 7.58 1.21 20150811 230622 7.60 1.21 20150811 230623 7.62 1.22 20150811 230624 7.64 1.22 20150811 230625 7.64 1.22 20150811 230626 7.63 1.22 20150811 230627 7.61 1.22 20150811 230628 7.60 1.21 20150811 230629 7.59 1.21 20150811 230630 7.58 1.21 20150811 230631 7.57 1.21 20150811 230632 7.57 1.21 20150811 230633 7.57 1.21 20150811 230634 7.57 1.21 20150811 230635 7.56 1.21 20150811 230636 7.56 1.20 20150811 230637 7.57 1.20 20150811 230638 7.57 1.20 20150811 230639 7.57 1.19 20150811 230640 7.56 1.19 20150811 230641 7.56 1.18 20150811 230642 7.56 1.18 20150811 230643 7.56 1.18 20150811 230644 7.56 1.17 20150811 230645 7.55 1.17 20150811 230646 7.55 1.17 20150811 230647 7.55 1.16 20150811 230648 7.55 1.16 20150811 230649 7.55 1.16 20150811 230650 7.56 1.16 20150811 230651 7.55 1.15 20150811 230652 7.55 1.15 20150811 230653 7.55 1.15 20150811 230654 7.54 1.14 20150811 230655 7.54 1.13 20150811 230656 7.52 1.11 20150811 230657 7.50 1.08 20150811 230658 7.49 1.05 20150811 230659 7.47 1.02 20150811 230700 7.46 1.00 20150811 230701 7.44 0.97 20150811 230702 7.43 0.94 20150811 230703 7.41 0.91 20150811 230704 7.40 0.88 20150811 230736 6.45 0.61 20150811 230737 6.49 0.63 20150811 230738 6.52 0.65 20150811 230739 6.53 0.66 20150811 230740 6.50 0.67 20150811 230741 6.48 0.68 20150811 230742 6.45 0.69 20150811 230743 6.40 0.70 20150811 230744 6.33 0.70 20150811 230745 6.25 0.70 20150811 230746 6.17 0.70 20150811 230747 6.11 0.70 20150811 230748 6.02 0.69 20150811 230749 5.94 0.69 20150811 230750 5.87 0.68 20150811 230751 5.78 0.67 20150811 230752 5.69 0.66 20150811 230753 5.60 0.65 20150811 230754 5.50 0.64 20150811 230755 5.42 0.63 20150811 230848 2.06 0.12 20150811 230856 2.00 0.18 20150811 230912 2.78 0.41 20150811 230913 2.81 0.42 20150811 230915 2.90 0.44 20150811 230916 2.95 0.45 20150811 230918 2.99 0.45 20150811 230920 3.09 0.46 20150811 230921 3.15 0.47 20150811 230922 3.20 0.47 20150811 230924 3.29 0.48 20150811 230925 3.34 0.48 20150811 230926 3.38 0.49 20150811 230927 3.42 0.49 20150811 230928 3.46 0.50 20150811 230929 3.49 0.50 20150811 230930 3.50 0.50 20150811 230931 3.52 0.51 20150811 230932 3.53 0.51 20150811 230933 3.54 0.51 20150811 230934 3.56 0.52 20150811 230935 3.57 0.52 20150811 230936 3.58 0.52 20150811 230937 3.59 0.52 20150811 230938 3.61 0.53 20150811 230939 3.61 0.53 20150811 230940 3.62 0.53 20150811 230941 3.61 0.53 20150811 230942 3.61 0.53 20150811 230943 3.61 0.53 20150811 230944 3.60 0.53 20150811 230945 3.60 0.53 20150811 230946 3.60 0.53 20150811 230947 3.59 0.53 20150811 230948 3.59 0.53 20150811 230949 3.58 0.53 20150811 230950 3.56 0.53 20150811 230951 3.55 0.53 20150811 230952 3.53 0.53 20150811 230953 3.51 0.53 20150811 230954 3.49 0.53 20150811 230956 3.45 0.53 20150811 230957 3.43 0.53 20150811 230958 3.41 0.53 20150811 230959 3.39 0.53 20150811 231000 3.37 0.53 20150811 231001 3.34 0.53 20150811 231002 3.32 0.53 20150811 231003 3.30 0.53 20150811 231004 3.28 0.53 20150811 231005 3.26 0.53 20150811 231006 3.24 0.53 20150811 231007 3.22 0.53 20150811 231009 3.20 0.53 20150811 231010 3.17 0.53 20150811 231011 3.14 0.53 20150811 231012 3.11 0.53 20150811 231013 3.09 0.53 20150811 231014 3.06 0.53 20150811 231015 3.04 0.53 20150811 231016 3.01 0.53 20150811 231017 2.99 0.53 20150811 231018 2.97 0.53 20150811 231019 2.95 0.53 20150811 231020 2.92 0.54 20150811 231021 2.89 0.54 20150811 231022 2.86 0.54 20150811 231023 2.83 0.54 20150811 231024 2.80 0.54 20150811 231025 2.77 0.55 20150811 231026 2.74 0.55 20150811 231027 2.71 0.55 20150811 231028 2.68 0.55 20150811 231029 2.65 0.55 20150811 231030 2.63 0.56 20150811 231031 2.61 0.56 20150811 231032 2.60 0.56 20150811 231033 2.58 0.56 20150811 231034 2.57 0.57 20150811 231035 2.56 0.57 20150811 231036 2.54 0.57 20150811 231037 2.53 0.58 20150811 231038 2.52 0.58 20150811 231039 2.52 0.58 20150811 231040 2.51 0.58 20150811 231041 2.50 0.59 20150811 231043 2.48 0.59 20150811 231044 2.47 0.59 20150811 231045 2.46 0.60 20150811 231046 2.45 0.60 20150811 231047 2.44 0.60 20150811 231048 2.43 0.60 20150811 231049 2.42 0.61 20150811 231050 2.39 0.61 20150811 231051 2.36 0.61 20150811 231052 2.33 0.62 20150811 231053 2.30 0.62 20150811 231054 2.28 0.62 20150811 231055 2.25 0.63 20150811 231056 2.23 0.63 20150811 231057 2.20 0.63 20150811 231100 2.16 0.64 20150811 231101 2.13 0.65 20150811 231102 2.10 0.67 20150811 231103 2.07 0.68 20150811 231104 2.04 0.70 20150811 231105 2.01 0.72 20150811 231107 1.97 0.75 20150811 231109 1.93 0.78 20150811 231111 1.85 0.79 20150811 231115 1.60 0.78 20150811 231116 1.54 0.78 20150811 231118 1.45 0.77 20150811 231119 1.41 0.77 20150811 231120 1.38 0.77 20150811 231121 1.36 0.77 20150811 231122 1.34 0.77 20150811 231123 1.32 0.77 20150811 231124 1.31 0.77 20150811 231127 1.29 0.78 20150811 231128 1.28 0.78 20150811 231129 1.27 0.78 20150811 231130 1.27 0.79 20150811 231132 1.28 0.79 20150811 231133 1.29 0.80 20150811 231134 1.29 0.80 20150811 231135 1.30 0.80 20150811 231136 1.30 0.81 20150811 231137 1.31 0.81 20150811 231138 1.32 0.82 20150811 231139 1.32 0.82 20150811 231140 1.33 0.82 20150811 231142 1.41 0.83 20150811 231143 1.46 0.83 20150811 231144 1.52 0.84 20150811 231145 1.57 0.84 20150811 231146 1.63 0.84 20150811 231147 1.69 0.85 20150811 231148 1.75 0.85 20150811 231150 1.81 0.86 20150811 231151 1.87 0.86 20150811 231152 1.93 0.86 20150811 231153 1.98 0.87 20150811 231154 2.03 0.87 20150811 231155 2.09 0.88 20150811 231156 2.15 0.88 20150811 231157 2.22 0.89 20150811 231158 2.28 0.89 20150811 231159 2.35 0.90 20150811 231200 2.43 0.90 20150811 231201 2.50 0.91 20150811 231202 2.54 0.91 20150811 231203 2.57 0.91 20150811 231204 2.58 0.91 20150811 231205 2.60 0.92 20150811 231206 2.62 0.92 20150811 231207 2.64 0.92 20150811 231208 2.66 0.92 20150811 231209 2.68 0.92 20150811 231210 2.71 0.93 20150811 231211 2.74 0.93 20150811 231212 2.76 0.93 20150811 231213 2.77 0.93 20150811 231214 2.79 0.93 20150811 231215 2.81 0.94 20150811 231216 2.83 0.94 20150811 231217 2.86 0.94 20150811 231218 2.88 0.95 20150811 231219 2.90 0.95 20150811 231220 2.93 0.95 20150811 231221 2.96 0.95 20150811 231222 2.97 0.96 20150811 231223 2.97 0.96 20150811 231224 2.97 0.96 20150811 231225 2.97 0.96 20150811 231226 2.97 0.96 20150811 231227 2.97 0.96 20150811 231228 2.97 0.96 20150811 231229 2.98 0.96 20150811 231230 2.98 0.96 20150811 231231 2.98 0.96 20150811 231232 2.96 0.96 20150811 231233 2.93 0.97 20150811 231234 2.89 0.97 20150811 231235 2.86 0.97 20150811 231236 2.82 0.97 20150811 231237 2.79 0.97 20150811 231238 2.75 0.98 20150811 231239 2.72 0.98 20150811 231241 2.69 0.98 20150811 231243 2.63 0.99 20150811 231244 2.60 0.99 20150811 231246 2.55 0.99 20150811 231247 2.52 1.00 20150811 231248 2.49 1.00 20150811 231249 2.47 1.01 20150811 231250 2.44 1.01 20150811 231251 2.41 1.01 20150811 231252 2.38 1.02 20150811 231253 2.38 1.02 20150811 231254 2.39 1.02 20150811 231255 2.41 1.02 20150811 231256 2.42 1.02 20150811 231257 2.43 1.02 20150811 231258 2.44 1.02 20150811 231259 2.44 1.02 20150811 231300 2.44 1.02 20150811 231301 2.44 1.02 20150811 231302 2.44 1.02 20150811 231303 2.45 1.03 20150811 231304 2.49 1.03 20150811 231305 2.52 1.03 20150811 231306 2.55 1.04 20150811 231307 2.58 1.04 20150811 231308 2.60 1.04 20150811 231310 2.65 1.05 20150811 231311 2.67 1.05 20150811 231312 2.70 1.05 20150811 231313 2.66 1.06 20150811 231314 2.58 1.06 20150811 231315 2.49 1.06 20150811 231317 2.33 1.06 20150811 231318 2.24 1.07 20150811 231320 2.08 1.07 20150811 231321 1.99 1.07 20150811 231322 1.90 1.07 20150811 231324 1.51 1.07 20150811 231325 1.26 1.07 20150811 231326 1.02 1.06 20150811 231327 0.79 1.06 20150811 231328 0.59 1.06 20150811 231336 0.64 1.04 20150811 231337 0.67 1.04 20150811 231338 0.70 1.04 20150811 231339 0.74 1.04 20150811 231340 0.79 1.04 20150811 231341 0.83 1.03 20150811 231342 0.88 1.03 20150811 231343 0.93 1.03 20150811 231344 1.00 1.03 20150811 231345 1.08 1.02 20150811 231346 1.17 1.02 20150811 231347 1.25 1.02 20150811 231354 1.79 1.01 20150811 231400 1.93 1.00 20150811 231401 1.96 1.00 20150811 231402 1.98 1.00 20150811 231403 2.00 1.00 20150811 231409 2.30 1.01 20150811 231410 2.36 1.02 20150811 231411 2.42 1.02 20150811 231412 2.49 1.02 20150811 231413 2.56 1.03 20150811 231414 2.62 1.03 20150811 231415 2.68 1.03 20150811 231416 2.74 1.04 20150811 231417 2.81 1.04 20150811 231418 2.87 1.04 20150811 231419 2.94 1.04 20150811 231422 3.09 1.05 20150811 231423 3.17 1.05 20150811 231424 3.25 1.05 20150811 231425 3.32 1.05 20150811 231426 3.40 1.05 20150811 231427 3.47 1.05 20150811 231428 3.54 1.05 20150811 231429 3.61 1.05 20150811 231430 3.67 1.05 20150811 231431 3.74 1.05 20150811 231432 3.80 1.05 20150811 231433 3.86 1.05 20150811 231434 3.91 1.05 20150811 231435 3.97 1.05 20150811 231436 3.98 1.06 20150811 231437 3.98 1.06 20150811 231438 3.99 1.06 20150811 231439 3.99 1.07 20150811 231440 4.00 1.07 20150811 231441 4.00 1.07 20150811 231442 3.99 1.08 20150811 231443 3.99 1.08 20150811 231444 3.99 1.08 20150811 231445 3.98 1.09 20150811 231446 3.99 1.09 20150811 231447 4.00 1.09 20150811 231448 4.01 1.10 20150811 231449 4.02 1.10 20150811 231450 4.03 1.10 20150811 231451 4.05 1.10 20150811 231452 4.07 1.11 20150811 231453 4.08 1.11 20150811 231454 4.11 1.11 20150811 231455 4.13 1.11 20150811 231456 4.12 1.11 20150811 231457 4.11 1.12 20150811 231458 4.11 1.12 20150811 231459 4.10 1.12 20150811 231500 4.09 1.12 20150811 231501 4.08 1.12 20150811 231502 4.07 1.12 20150811 231503 4.05 1.12 20150811 231504 4.04 1.12 20150811 231505 4.03 1.12 20150811 231506 4.02 1.12 20150811 231507 4.02 1.12 20150811 231508 4.01 1.13 20150811 231509 4.01 1.13 20150811 231510 4.01 1.13 20150811 231512 4.00 1.14 20150811 231513 4.01 1.14 20150811 231514 4.01 1.14 20150811 231515 4.02 1.15 20150811 231516 4.02 1.15 20150811 231517 4.03 1.15 20150811 231518 4.05 1.15 20150811 231519 4.06 1.15 20150811 231520 4.08 1.15 20150811 231521 4.09 1.15 20150811 231522 4.10 1.15 20150811 231523 4.11 1.15 20150811 231524 4.11 1.16 20150811 231525 4.12 1.16 20150811 231526 4.13 1.16 20150811 231527 4.12 1.16 20150811 231528 4.10 1.16 20150811 231529 4.08 1.16 20150811 231530 4.06 1.16 20150811 231531 4.05 1.16 20150811 231532 4.03 1.16 20150811 231533 4.01 1.16 20150811 231534 4.00 1.16 20150811 231535 3.98 1.16 20150811 231536 3.97 1.16 20150811 231537 3.95 1.16 20150811 231538 3.93 1.16 20150811 231539 3.92 1.16 20150811 231540 3.90 1.17 20150811 231541 3.89 1.17 20150811 231542 3.87 1.17 20150811 231543 3.86 1.18 20150811 231544 3.84 1.18 20150811 231545 3.83 1.18 20150811 231546 3.82 1.19 20150811 231547 3.79 1.19 20150811 231548 3.75 1.19 20150811 231549 3.71 1.19 20150811 231550 3.68 1.19 20150811 231551 3.64 1.19 20150811 231552 3.60 1.20 20150811 231553 3.56 1.20 20150811 231554 3.53 1.20 20150811 231555 3.49 1.21 20150811 231556 3.45 1.21 20150811 231557 3.42 1.21 20150811 231604 3.22 1.22 20150811 231611 3.03 1.22 20150811 231612 3.00 1.22 20150811 231613 2.98 1.22 20150811 231615 2.95 1.22 20150811 231616 2.93 1.22 20150811 231617 2.90 1.22 20150811 231618 2.89 1.22 20150811 231619 2.84 1.22 20150811 231620 2.80 1.22 20150811 231621 2.76 1.22 20150811 231622 2.72 1.22 20150811 231623 2.67 1.22 20150811 231624 2.63 1.22 20150811 231625 2.59 1.22 20150811 231626 2.54 1.22 20150811 231627 2.50 1.22 20150811 231631 2.29 1.24 20150811 231632 2.24 1.25 20150811 231633 2.18 1.25 20150811 231634 2.13 1.26 20150811 231635 2.08 1.26 20150811 231636 2.03 1.27 20150811 231637 1.98 1.28 20150811 231638 1.93 1.29 20150811 231639 1.87 1.29 20150811 231641 1.76 1.29 20150811 231642 1.70 1.29 20150811 231643 1.66 1.29 20150811 231644 1.61 1.28 20150811 231645 1.56 1.28 20150811 231646 1.51 1.28 20150811 231647 1.47 1.28 20150811 231648 1.42 1.28 20150811 231649 1.36 1.28 20150811 231650 1.28 1.28 20150811 231651 1.21 1.29 20150811 231652 1.13 1.29 20150811 231654 1.05 1.29 20150811 231655 0.97 1.30 20150811 231656 0.91 1.30 20150811 231657 0.84 1.30 20150811 231658 0.76 1.31 20150811 231659 0.69 1.31 20150811 231700 0.61 1.32 20150811 231701 0.55 1.32 20150811 231702 0.51 1.32 20150811 231703 0.51 1.32 20150811 231704 0.54 1.33 20150811 231705 0.59 1.33 20150811 231706 0.66 1.33 20150811 231707 0.74 1.33 20150811 231708 0.80 1.33 20150811 231709 0.89 1.34 20150811 231710 0.98 1.34 20150811 231711 1.12 1.34 20150811 231712 1.25 1.34 20150811 231713 1.39 1.35 20150811 231714 1.52 1.35 20150811 231715 1.66 1.35 20150811 231716 1.79 1.35 20150811 231717 1.93 1.36 20150811 231718 2.06 1.36 20150811 231719 2.16 1.36 20150811 231720 2.28 1.36 20150811 231721 2.42 1.37 20150811 231722 2.54 1.37 20150811 231723 2.67 1.38 20150811 231724 2.81 1.38 20150811 231725 2.94 1.38 20150811 231726 3.07 1.39 20150811 231727 3.19 1.39 20150811 231728 3.32 1.39 20150811 231729 3.42 1.39 20150811 231730 3.54 1.40 20150811 231731 3.65 1.40 20150811 231732 3.74 1.40 20150811 231733 3.85 1.41 20150811 231734 3.97 1.41 20150811 231735 4.09 1.42 20150811 231736 4.22 1.42 20150811 231737 4.35 1.43 20150811 231738 4.48 1.43 20150811 231739 4.58 1.44 20150811 231740 4.70 1.44 20150811 231741 4.78 1.44 20150811 231742 4.83 1.45 20150811 231744 4.89 1.45 20150811 231745 4.96 1.46 20150811 231746 5.04 1.46 20150811 231747 5.12 1.47 20150811 231748 5.22 1.47 20150811 231749 5.32 1.48 20150811 231750 5.40 1.48 20150811 231751 5.51 1.49 20150811 231752 5.61 1.49 20150811 231753 5.67 1.50 20150811 231754 5.74 1.51 20150811 231755 5.81 1.52 20150811 231756 5.89 1.52 20150811 231757 5.97 1.53 20150811 231758 6.05 1.54 20150811 231759 6.12 1.55 20150811 231800 6.21 1.56 20150811 231801 6.30 1.57 20150811 231802 6.36 1.58 20150811 231803 6.34 1.58 20150811 231804 6.33 1.59 20150811 231805 6.32 1.60 20150811 231806 6.31 1.60 20150811 231807 6.31 1.61 20150811 231808 6.31 1.62 20150811 231809 6.31 1.62 20150811 231810 6.32 1.63 20150811 231811 6.33 1.64 20150811 231812 6.34 1.65 20150811 231813 6.43 1.66 20150811 231814 6.52 1.67 20150811 231815 6.61 1.68 20150811 231816 6.67 1.69 20150811 231817 6.76 1.70 20150811 231818 6.83 1.71 20150811 231819 6.90 1.72 20150811 231820 6.97 1.73 20150811 231821 7.03 1.74 20150811 231822 7.09 1.75 20150811 231823 7.19 1.76 20150811 231824 7.29 1.77 20150811 231825 7.42 1.79 20150811 231826 7.54 1.80 20150811 231827 7.65 1.82 20150811 231828 7.77 1.84 20150811 231829 7.88 1.85 20150811 231830 7.99 1.87 20150811 231831 8.09 1.88 20150811 231832 8.17 1.89 20150811 231833 8.27 1.91 20150811 231835 8.35 1.93 20150811 231836 8.43 1.95 20150811 231837 8.52 1.97 20150811 231838 8.60 1.99 20150811 231839 8.69 2.00 20150811 231840 8.75 2.02 20150811 231841 8.84 2.04 20150811 231842 8.92 2.06 20150811 231843 9.01 2.08 20150811 231844 9.09 2.09 20150811 231845 9.17 2.12 20150811 231846 9.26 2.14 20150811 231847 9.33 2.16 20150811 231848 9.39 2.18 20150811 231849 9.48 2.20 20150811 231850 9.56 2.23 20150811 231851 9.64 2.25 20150811 231852 9.73 2.27 20150811 231853 9.82 2.30 20150811 231854 9.91 2.32 20150811 231855 9.96 2.34 20150811 231856 10.04 2.37 20150811 231857 10.13 2.40 20150811 231858 10.21 2.43 20150811 231859 10.29 2.46 20150811 231900 10.38 2.49 20150811 231901 10.47 2.52 20150811 231902 10.55 2.54 20150811 231903 10.64 2.57 20150811 231904 10.74 2.60 20150811 231905 10.83 2.63 20150811 231906 10.90 2.67 20150811 231907 10.97 2.70 20150811 231908 11.00 2.72 20150811 231909 11.05 2.75 20150811 231910 11.10 2.78 20150811 231911 11.15 2.81 20150811 231912 11.20 2.84 20150811 231913 11.25 2.87 20150811 231914 11.30 2.90 20150811 231915 11.34 2.93 20150811 231916 11.41 2.96 20150811 231917 11.48 3.00 20150811 231918 11.56 3.03 20150811 231919 11.64 3.07 20150811 231920 11.72 3.10 20150811 231921 11.79 3.13 20150811 231922 11.87 3.16 20150811 231923 11.97 3.19 20150811 231924 12.06 3.23 20150811 231926 12.15 3.26 20150811 231927 12.23 3.30 20150811 231928 12.29 3.33 20150811 231929 12.34 3.36 20150811 231930 12.41 3.39 20150811 231931 12.47 3.42 20150811 231932 12.53 3.45 20150811 231933 12.61 3.49 20150811 231934 12.66 3.51 20150811 231935 12.73 3.54 20150811 231936 12.81 3.57 20150811 231937 12.90 3.61 20150811 231938 12.98 3.64 20150811 231939 13.07 3.68 20150811 231940 13.14 3.70 20150811 231941 13.22 3.74 20150811 231942 13.30 3.77 20150811 231943 13.38 3.81 20150811 231944 13.45 3.84 20150811 231945 13.53 3.87 20150811 231946 13.58 3.90 20150811 231947 13.66 3.93 20150811 231948 13.73 3.96 20150811 231949 13.82 3.99 20150811 231950 13.89 4.02 20150811 231951 13.97 4.05 20150811 231952 14.02 4.06 20150811 231953 14.10 4.09 20150811 231954 14.17 4.12 20150811 231955 14.23 4.14 20150811 231956 14.31 4.17 20150811 231957 14.35 4.18 20150811 231958 14.45 4.21 20150811 231959 14.54 4.23 20150811 232000 14.64 4.26 20150811 232001 14.73 4.28 20150811 232002 14.83 4.31 20150811 232003 14.89 4.32 20150811 232004 14.99 4.35 20150811 232005 15.07 4.36 20150811 232006 15.14 4.38 20150811 232007 15.23 4.40 20150811 232008 15.26 4.41 20150811 232009 15.28 4.42 20150811 232010 15.28 4.43 20150811 232011 15.30 4.44 20150811 232012 15.31 4.45 20150811 232013 15.30 4.45 20150811 232014 15.32 4.46 20150811 232016 15.32 4.46 20150811 232017 15.33 4.48 20150811 232018 15.33 4.48 20150811 232019 15.32 4.47 20150811 232020 15.34 4.48 20150811 232021 15.33 4.47 20150811 232022 15.34 4.47 20150811 232023 15.33 4.47 20150811 232024 15.29 4.45 20150811 232025 15.30 4.45 20150811 232026 15.27 4.44 20150811 232027 15.23 4.43 20150811 232028 15.22 4.43 20150811 232029 15.19 4.42 20150811 232030 15.18 4.41 20150811 232031 15.14 4.39 20150811 232032 15.09 4.38 20150811 232033 15.07 4.37 20150811 232034 15.01 4.35 20150811 232035 14.96 4.33 20150811 232036 14.94 4.32 20150811 232037 14.88 4.30 20150811 232038 14.82 4.28 20150811 232039 14.79 4.27 20150811 232040 14.71 4.25 20150811 232041 14.56 4.22 20150811 232042 14.44 4.19 20150811 232045 14.00 4.11 20150811 232046 13.82 4.07 20150811 232047 13.66 4.04 20150811 232048 13.56 4.01 20150811 232049 13.47 3.99 20150811 232050 13.37 3.96 20150811 232051 13.25 3.93 20150811 232052 13.16 3.90 20150811 232053 13.04 3.87 20150811 232054 12.92 3.83 20150811 232055 12.80 3.79 20150811 232056 12.69 3.76 20150811 232057 12.58 3.73 20150811 232058 12.46 3.69 20150811 232059 12.35 3.66 20150811 232100 12.22 3.62 20150811 232101 12.11 3.59 20150811 232102 11.97 3.55 20150811 232103 11.86 3.51 20150811 232104 11.73 3.47 20150811 232105 11.62 3.44 20150811 232107 11.47 3.40 20150811 232108 11.35 3.37 20150811 232109 11.21 3.33 20150811 232110 11.06 3.29 20150811 232111 10.92 3.25 20150811 232112 10.80 3.22 20150811 232113 10.62 3.18 20150811 232114 10.43 3.14 20150811 232115 10.26 3.11 20150811 232116 10.06 3.07 20150811 232117 9.90 3.04 20150811 232118 9.70 3.00 20150811 232119 9.52 2.96 20150811 232120 9.32 2.93 20150811 232121 9.12 2.89 20150811 232122 8.95 2.86 20150811 232123 8.77 2.83 20150811 232124 8.61 2.79 20150811 232125 8.50 2.76 20150811 232126 8.39 2.73 20150811 232127 8.28 2.71 20150811 232128 8.18 2.68 20150811 232129 8.06 2.65 20150811 232130 7.94 2.63 20150811 232131 7.82 2.60 20150811 232132 7.69 2.58 20150811 232133 7.56 2.55 20150811 232134 7.46 2.53 20150811 232135 7.36 2.51 20150811 232136 7.25 2.49 20150811 232137 7.13 2.47 20150811 232138 7.03 2.45 20150811 232139 6.91 2.43 20150811 232140 6.79 2.41 20150811 232141 6.67 2.39 20150811 232142 6.59 2.38 20150811 232143 6.50 2.37 20150811 232144 6.40 2.35 20150811 232145 6.28 2.34 20150811 232146 6.18 2.33 20150811 232147 6.06 2.31 20150811 232148 5.95 2.30 20150811 232149 5.84 2.29 20150811 232150 5.73 2.28 20150811 232151 5.61 2.27 20150811 232152 5.49 2.26 20150811 232153 5.40 2.26 20150811 232154 5.28 2.25 20150811 232155 5.16 2.23 20150811 232157 5.04 2.21 20150811 232158 4.93 2.19 20150811 232159 4.81 2.17 20150811 232200 4.70 2.15 20150811 232201 4.61 2.13 20150811 232202 4.50 2.12 20150811 232203 4.40 2.10 20150811 232204 4.31 2.09 20150811 232205 4.23 2.08 20150811 232206 4.14 2.07 20150811 232207 4.03 2.08 20150811 232208 3.95 2.09 20150811 232209 3.86 2.09 20150811 232210 3.78 2.10 20150811 232211 3.72 2.10 20150811 232212 3.68 2.11 20150811 232213 3.63 2.11 20150811 232214 3.60 2.11 20150811 232215 3.60 2.11 20150811 232216 3.59 2.11 20150811 232217 3.55 2.11 20150811 232218 3.48 2.11 20150811 232219 3.41 2.10 20150811 232220 3.35 2.10 20150811 232221 3.32 2.10 20150811 232222 3.30 2.10 20150811 232223 3.28 2.10 20150811 232224 3.28 2.09 20150811 232225 3.30 2.09 20150811 232226 3.32 2.09 20150811 232227 3.36 2.09 20150811 232228 3.34 2.08 20150811 232229 3.24 2.08 20150811 232230 3.14 2.07 20150811 232231 3.08 2.07 20150811 232232 2.99 2.07 20150811 232233 2.92 2.06 20150811 232234 2.89 2.06 20150811 232235 2.84 2.06 20150811 232236 2.81 2.05 20150811 232237 2.81 2.05 20150811 232238 2.82 2.05 20150811 232239 2.97 2.05 20150811 232240 3.10 2.04 20150811 232241 3.25 2.04 20150811 232242 3.41 2.04 20150811 232243 3.55 2.04 20150811 232244 3.71 2.04 20150811 232245 3.88 2.03 20150811 232246 4.06 2.03 20150811 232248 4.24 2.03 20150811 232249 4.42 2.03 20150811 232250 4.51 2.03 20150811 232251 4.41 2.03 20150811 232252 4.30 2.03 20150811 232253 4.23 2.03 20150811 232254 4.12 2.02 20150811 232255 4.02 2.02 20150811 232256 3.96 2.02 20150811 232257 3.87 2.02 20150811 232258 3.82 2.01 20150811 232259 3.79 2.01 20150811 232300 3.76 2.01 20150811 232301 3.70 2.00 20150811 232302 3.68 2.00 20150811 232303 3.72 2.00 20150811 232304 3.78 2.00 20150811 232305 3.90 2.00 20150811 232306 4.03 2.00 20150811 232307 4.21 1.99 20150811 232308 4.37 1.99 20150811 232309 4.57 1.99 20150811 232310 4.79 1.98 20150811 232311 5.01 1.98 20150811 232312 5.11 1.97 20150811 232313 5.17 1.97 20150811 232314 5.26 1.96 20150811 232315 5.33 1.95 20150811 232316 5.40 1.95 20150811 232317 5.48 1.94 20150811 232318 5.58 1.94 20150811 232319 5.66 1.93 20150811 232320 5.74 1.93 20150811 232321 5.84 1.92 20150811 232322 5.92 1.91 20150811 232323 5.93 1.91 20150811 232324 5.97 1.91 20150811 232325 5.97 1.90 20150811 232326 5.97 1.90 20150811 232327 5.99 1.89 20150811 232328 5.99 1.89 20150811 232329 5.99 1.88 20150811 232330 5.98 1.88 20150811 232331 5.97 1.87 20150811 232332 5.96 1.87 20150811 232333 5.95 1.86 20150811 232334 5.96 1.86 20150811 232335 5.99 1.86 20150811 232336 6.01 1.86 20150811 232337 6.05 1.86 20150811 232339 6.10 1.85 20150811 232340 6.14 1.85 20150811 232341 6.20 1.85 20150811 232342 6.25 1.85 20150811 232343 6.31 1.85 20150811 232344 6.38 1.85 20150811 232345 6.44 1.85 20150811 232346 6.48 1.85 20150811 232347 6.52 1.85 20150811 232348 6.57 1.85 20150811 232349 6.61 1.85 20150811 232350 6.67 1.85 20150811 232351 6.72 1.85 20150811 232352 6.76 1.85 20150811 232353 6.79 1.85 20150811 232354 6.83 1.85 20150811 232355 6.88 1.85 20150811 232356 6.92 1.85 20150811 232357 6.97 1.85 20150811 232358 7.02 1.85 20150811 232359 7.08 1.85 20150811 232400 7.13 1.86 20150811 232401 7.20 1.86 20150811 232402 7.26 1.86 20150811 232403 7.33 1.86 20150811 232404 7.41 1.86 20150811 232405 7.48 1.86 20150811 232406 7.54 1.86 20150811 232407 7.57 1.87 20150811 232408 7.59 1.87 20150811 232409 7.61 1.87 20150811 232410 7.65 1.88 20150811 232411 7.70 1.88 20150811 232412 7.75 1.88 20150811 232413 7.82 1.89 20150811 232414 7.88 1.89 20150811 232415 7.96 1.90 20150811 232416 8.05 1.90 20150811 232417 8.15 1.91 20150811 232418 8.22 1.92 20150811 232419 8.23 1.92 20150811 232420 8.22 1.92 20150811 232421 8.22 1.93 20150811 232422 8.22 1.93 20150811 232423 8.23 1.93 20150811 232424 8.26 1.94 20150811 232425 8.29 1.94 20150811 232426 8.33 1.95 20150811 232427 8.39 1.95 20150811 232429 8.45 1.96 20150811 232430 8.49 1.96 20150811 232431 8.50 1.96 20150811 232432 8.50 1.97 20150811 232433 8.51 1.97 20150811 232434 8.50 1.97 20150811 232435 8.47 1.97 20150811 232436 8.44 1.97 20150811 232437 8.43 1.97 20150811 232438 8.42 1.97 20150811 232439 8.42 1.97 20150811 232440 8.44 1.97 20150811 232441 8.46 1.97 20150811 232442 8.46 1.97 20150811 232443 8.47 1.96 20150811 232444 8.48 1.96 20150811 232445 8.50 1.96 20150811 232446 8.51 1.96 20150811 232447 8.54 1.96 20150811 232448 8.52 1.96 20150811 232449 8.53 1.95 20150811 232450 8.53 1.95 20150811 232451 8.55 1.95 20150811 232452 8.55 1.95 20150811 232453 8.53 1.95 20150811 232454 8.52 1.95 20150811 232455 8.53 1.95 20150811 232456 8.53 1.95 20150811 232457 8.55 1.95 20150811 232458 8.57 1.96 20150811 232459 8.61 1.96 20150811 232500 8.62 1.96 20150811 232501 8.65 1.96 20150811 232502 8.66 1.96 20150811 232503 8.68 1.96 20150811 232504 8.65 1.96 20150811 232505 8.64 1.95 20150811 232506 8.63 1.95 20150811 232507 8.63 1.95 20150811 232508 8.63 1.94 20150811 232509 8.65 1.94 20150811 232510 8.66 1.94 20150811 232511 8.68 1.94 20150811 232512 8.71 1.94 20150811 232513 8.75 1.94 20150811 232514 8.73 1.93 20150811 232515 8.57 1.92 20150811 232516 8.47 1.91 20150811 232517 8.34 1.90 20150811 232518 8.26 1.89 20150811 232520 8.17 1.88 20150811 232521 8.12 1.87 20150811 232522 8.05 1.86 20150811 232523 8.03 1.86 20150811 232524 8.01 1.85 20150811 232525 7.99 1.85 20150811 232526 8.00 1.84 20150811 232527 7.97 1.83 20150811 232528 7.92 1.83 20150811 232529 7.82 1.82 20150811 232530 7.75 1.81 20150811 232531 7.62 1.80 20150811 232532 7.52 1.79 20150811 232533 7.41 1.77 20150811 232534 7.25 1.76 20150811 232535 7.11 1.75 20150811 232536 6.92 1.73 20150811 232537 6.77 1.72 20150811 232538 6.60 1.70 20150811 232539 6.48 1.69 20150811 232540 6.35 1.68 20150811 232541 6.19 1.66 20150811 232542 6.07 1.65 20150811 232543 5.92 1.64 20150811 232544 5.80 1.62 20150811 232545 5.68 1.61 20150811 232546 5.55 1.60 20150811 232547 5.44 1.59 20150811 232548 5.32 1.58 20150811 232549 5.23 1.58 20150811 232550 5.12 1.57 20150811 232551 4.98 1.57 20150811 232552 4.84 1.56 20150811 232553 4.68 1.56 20150811 232554 4.53 1.55 20150811 232555 4.39 1.55 20150811 232556 4.23 1.54 20150811 232557 4.08 1.54 20150811 232558 3.90 1.54 20150811 232559 3.75 1.53 20150811 232600 3.60 1.53 20150811 232601 3.25 1.53 20150811 232602 2.95 1.52 20150811 232603 2.66 1.52 20150811 232605 2.14 1.51 20150811 232606 1.98 1.50 20150811 232607 1.93 1.50 20150811 232608 1.95 1.50 20150811 232609 2.08 1.49 20150811 232611 2.25 1.49 20150811 232612 2.47 1.48 20150811 232613 2.62 1.48 20150811 232614 2.55 1.48 20150811 232615 2.46 1.48 20150811 232616 2.32 1.48 20150811 232617 2.22 1.48 20150811 232618 2.14 1.48 20150811 232619 2.04 1.48 20150811 232620 1.97 1.48 20150811 232621 1.89 1.48 20150811 232622 1.83 1.48 20150811 232623 1.77 1.48 20150811 232624 1.72 1.49 20150811 232625 1.68 1.49 20150811 232626 1.70 1.49 20150811 232627 1.79 1.50 20150811 232628 1.89 1.50 20150811 232629 2.03 1.51 20150811 232630 2.18 1.51 20150811 232631 2.38 1.52 20150811 232632 2.54 1.52 20150811 232633 2.70 1.53 20150811 232634 2.90 1.53 20150811 232635 3.05 1.54 20150811 232636 3.18 1.54 20150811 232637 3.25 1.55 20150811 232638 3.29 1.55 20150811 232639 3.32 1.55 20150811 232640 3.36 1.56 20150811 232641 3.38 1.57 20150811 232642 3.39 1.57 20150811 232643 3.40 1.58 20150811 232644 3.41 1.58 20150811 232645 3.40 1.59 20150811 232646 3.39 1.59 20150811 232647 3.38 1.60 20150811 232648 3.38 1.60 20150811 232649 3.41 1.61 20150811 232650 3.44 1.62 20150811 232651 3.49 1.62 20150811 232652 3.52 1.63 20150811 232653 3.54 1.63 20150811 232654 3.58 1.64 20150811 232655 3.62 1.64 20150811 232656 3.65 1.65 20150811 232657 3.68 1.65 20150811 232658 3.73 1.66 20150811 232659 3.76 1.66 20150811 232701 3.82 1.67 20150811 232702 3.87 1.67 20150811 232703 3.93 1.68 20150811 232704 3.98 1.68 20150811 232705 4.02 1.69 20150811 232706 4.06 1.69 20150811 232707 4.09 1.70 20150811 232708 4.13 1.70 20150811 232709 4.16 1.70 20150811 232710 4.19 1.71 20150811 232711 4.19 1.71 20150811 232712 4.21 1.71 20150811 232713 4.20 1.71 20150811 232714 4.19 1.71 20150811 232715 4.18 1.71 20150811 232716 4.18 1.71 20150811 232717 4.17 1.71 20150811 232718 4.16 1.71 20150811 232719 4.15 1.71 20150811 232720 4.13 1.71 20150811 232721 4.10 1.71 20150811 232722 4.06 1.71 20150811 232723 4.02 1.71 20150811 232724 3.97 1.71 20150811 232727 3.83 1.70 20150811 232728 3.77 1.69 20150811 232729 3.72 1.69 20150811 232730 3.66 1.68 20150811 232731 3.58 1.67 20150811 232732 3.52 1.67 20150811 232733 3.45 1.66 20150811 232734 3.39 1.65 20150811 232735 3.33 1.64 20150811 232736 3.27 1.63 20150811 232737 3.19 1.62 20150811 232738 3.11 1.61 20150811 232739 3.05 1.60 20150811 232740 3.01 1.58 20150811 232741 2.98 1.57 20150811 232742 2.96 1.56 20150811 232743 2.95 1.55 20150811 232744 2.96 1.53 20150811 232745 2.99 1.52 20150811 232746 3.02 1.51 20150811 232747 3.07 1.49 20150811 232748 3.11 1.48 20150811 232749 3.15 1.47 20150811 232750 3.17 1.45 20150811 232752 3.20 1.44 20150811 232753 3.25 1.43 20150811 232754 3.29 1.41 20150811 232755 3.34 1.40 20150811 232756 3.39 1.39 20150811 232757 3.46 1.38 20150811 232758 3.53 1.37 20150811 232759 3.61 1.36 20150811 232800 3.65 1.35 20150811 232801 3.65 1.34 20150811 232802 3.62 1.34 20150811 232803 3.61 1.33 20150811 232804 3.60 1.33 20150811 232805 3.58 1.33 20150811 232806 3.59 1.32 20150811 232807 3.59 1.32 20150811 232808 3.62 1.32 20150811 232809 3.65 1.32 20150811 232810 3.61 1.31 20150811 232811 3.60 1.31 20150811 232812 3.58 1.31 20150811 232813 3.58 1.31 20150811 232814 3.53 1.30 20150811 232815 3.50 1.30 20150811 232816 3.47 1.30 20150811 232817 3.46 1.30 20150811 232818 3.44 1.30 20150811 232819 3.47 1.30 20150811 232820 3.52 1.30 20150811 232821 3.56 1.30 20150811 232822 3.61 1.30 20150811 232823 3.65 1.30 20150811 232824 3.69 1.30 20150811 232825 3.74 1.30 20150811 232826 3.78 1.30 20150811 232827 3.81 1.30 20150811 232828 3.89 1.30 20150811 232829 3.96 1.29 20150811 232830 4.03 1.29 20150811 232831 4.09 1.29 20150811 232832 4.16 1.29 20150811 232833 4.22 1.29 20150811 232834 4.28 1.29 20150811 232835 4.34 1.29 20150811 232836 4.40 1.29 20150811 232837 4.48 1.29 20150811 232838 4.56 1.28 20150811 232839 4.62 1.28 20150811 232840 4.69 1.28 20150811 232842 4.75 1.28 20150811 232843 4.80 1.27 20150811 232844 4.86 1.27 20150811 232845 4.91 1.27 20150811 232846 4.97 1.27 20150811 232847 5.04 1.26 20150811 232848 5.11 1.26 20150811 232849 5.19 1.26 20150811 232850 5.27 1.26 20150811 232851 5.34 1.25 20150811 232852 5.43 1.25 20150811 232853 5.52 1.25 20150811 232854 5.61 1.25 20150811 232855 5.70 1.25 20150811 232856 5.78 1.25 20150811 232857 5.87 1.26 20150811 232858 5.96 1.26 20150811 232859 6.05 1.26 20150811 232900 6.15 1.27 20150811 232901 6.25 1.27 20150811 232902 6.35 1.28 20150811 232903 6.44 1.28 20150811 232904 6.51 1.28 20150811 232905 6.59 1.29 20150811 232906 6.63 1.29 20150811 232907 6.68 1.29 20150811 232908 6.73 1.29 20150811 232909 6.77 1.29 20150811 232910 6.82 1.30 20150811 232911 6.85 1.30 20150811 232912 6.87 1.30 20150811 232913 6.89 1.30 20150811 232914 6.91 1.30 20150811 232915 6.94 1.30 20150811 232916 6.97 1.30 20150811 232917 7.01 1.30 20150811 232918 7.04 1.30 20150811 232919 7.02 1.30 20150811 232920 6.96 1.30 20150811 232921 6.90 1.29 20150811 232922 6.86 1.29 20150811 232923 6.82 1.29 20150811 232924 6.77 1.28 20150811 232925 6.74 1.28 20150811 232926 6.70 1.28 20150811 232927 6.63 1.28 20150811 232928 6.57 1.27 20150811 232929 6.52 1.27 20150811 232930 6.45 1.27 20150811 232931 6.39 1.26 20150811 232933 6.34 1.26 20150811 232934 6.31 1.26 20150811 232935 6.30 1.26 20150811 232936 6.33 1.26 20150811 232937 6.36 1.26 20150811 232938 6.42 1.26 20150811 232939 6.49 1.26 20150811 232940 6.57 1.26 20150811 232941 6.63 1.27 20150811 232942 6.73 1.27 20150811 232943 6.84 1.27 20150811 232944 6.94 1.28 20150811 232945 6.99 1.28 20150811 232946 7.03 1.28 20150811 232947 7.07 1.29 20150811 232948 7.11 1.29 20150811 232949 7.13 1.29 20150811 232950 7.17 1.30 20150811 232951 7.21 1.30 20150811 232952 7.26 1.31 20150811 232953 7.29 1.31 20150811 232954 7.34 1.32 20150811 232955 7.39 1.33 20150811 232956 7.43 1.33 20150811 232957 7.48 1.34 20150811 232958 7.54 1.35 20150811 232959 7.54 1.35 20150811 233000 7.55 1.36 20150811 233001 7.57 1.36 20150811 233002 7.60 1.37 20150811 233003 7.64 1.38 20150811 233004 7.69 1.39 20150811 233005 7.75 1.40 20150811 233006 7.78 1.40 20150811 233007 7.81 1.41 20150811 233008 7.85 1.42 20150811 233009 7.88 1.42 20150811 233010 7.93 1.43 20150811 233011 7.96 1.44 20150811 233012 8.02 1.45 20150811 233013 8.03 1.45 20150811 233014 8.01 1.46 20150811 233015 8.02 1.46 20150811 233016 8.04 1.47 20150811 233017 8.04 1.47 20150811 233018 8.06 1.48 20150811 233019 8.07 1.48 20150811 233020 8.10 1.49 20150811 233021 8.11 1.50 20150811 233022 8.11 1.51 20150811 233024 8.11 1.51 20150811 233025 8.11 1.52 20150811 233026 8.13 1.53 20150811 233027 8.14 1.53 20150811 233028 8.13 1.54 20150811 233029 8.14 1.55 20150811 233030 8.13 1.55 20150811 233031 8.15 1.56 20150811 233032 8.16 1.57 20150811 233033 8.18 1.57 20150811 233034 8.18 1.58 20150811 233035 8.23 1.59 20150811 233036 8.28 1.60 20150811 233037 8.30 1.61 20150811 233038 8.34 1.62 20150811 233039 8.37 1.62 20150811 233040 8.39 1.63 20150811 233041 8.41 1.64 20150811 233042 8.46 1.65 20150811 233043 8.49 1.66 20150811 233044 8.54 1.67 20150811 233045 8.57 1.68 20150811 233046 8.62 1.69 20150811 233047 8.65 1.70 20150811 233048 8.70 1.70 20150811 233049 8.73 1.71 20150811 233050 8.77 1.72 20150811 233051 8.82 1.73 20150811 233052 8.86 1.74 20150811 233053 8.91 1.75 20150811 233054 8.94 1.76 20150811 233055 8.99 1.77 20150811 233056 9.00 1.77 20150811 233057 9.02 1.78 20150811 233058 9.03 1.78 20150811 233059 9.05 1.79 20150811 233100 9.07 1.80 20150811 233101 9.08 1.80 20150811 233102 9.09 1.81 20150811 233103 9.10 1.82 20150811 233104 9.11 1.82 20150811 233105 9.13 1.83 20150811 233106 9.14 1.84 20150811 233107 9.16 1.85 20150811 233108 9.17 1.86 20150811 233109 9.18 1.86 20150811 233110 9.19 1.87 20150811 233111 9.21 1.88 20150811 233112 9.22 1.89 20150811 233114 9.25 1.90 20150811 233115 9.27 1.90 20150811 233116 9.28 1.91 20150811 233117 9.31 1.92 20150811 233118 9.34 1.93 20150811 233119 9.37 1.94 20150811 233120 9.42 1.96 20150811 233121 9.46 1.97 20150811 233122 9.51 1.98 20150811 233123 9.58 1.99 20150811 233124 9.64 2.00 20150811 233125 9.70 2.02 20150811 233126 9.76 2.03 20150811 233127 9.87 2.05 20150811 233128 9.97 2.06 20150811 233129 10.07 2.08 20150811 233130 10.19 2.10 20150811 233131 10.29 2.12 20150811 233132 10.40 2.13 20150811 233133 10.50 2.15 20150811 233134 10.62 2.18 20150811 233135 10.69 2.19 20150811 233136 10.77 2.21 20150811 233137 10.85 2.23 20150811 233138 10.93 2.25 20150811 233139 11.03 2.27 20150811 233140 11.08 2.29 20150811 233141 11.11 2.30 20150811 233142 11.10 2.31 20150811 233143 11.07 2.32 20150811 233144 11.05 2.33 20150811 233145 11.03 2.34 20150811 233146 10.99 2.34 20150811 233147 10.93 2.35 20150811 233148 10.89 2.35 20150811 233149 10.84 2.35 20150811 233150 10.81 2.36 20150811 233151 10.78 2.36 20150811 233152 10.76 2.36 20150811 233153 10.73 2.36 20150811 233154 10.73 2.36 20150811 233155 10.73 2.36 20150811 233156 10.74 2.35 20150811 233157 10.77 2.36 20150811 233158 10.79 2.35 20150811 233159 10.81 2.35 20150811 233200 10.82 2.35 20150811 233201 10.84 2.35 20150811 233202 10.86 2.35 20150811 233203 10.88 2.34 20150811 233205 10.89 2.34 20150811 233206 10.90 2.34 20150811 233207 10.92 2.35 20150811 233208 10.93 2.35 20150811 233209 10.95 2.35 20150811 233210 10.97 2.35 20150811 233211 10.98 2.35 20150811 233212 10.99 2.35 20150811 233213 10.99 2.35 20150811 233214 11.00 2.35 20150811 233215 11.00 2.35 20150811 233216 10.98 2.34 20150811 233217 10.97 2.34 20150811 233218 10.95 2.33 20150811 233219 10.93 2.33 20150811 233220 10.91 2.32 20150811 233221 10.89 2.31 20150811 233222 10.86 2.30 20150811 233223 10.83 2.29 20150811 233224 10.81 2.28 20150811 233225 10.78 2.27 20150811 233226 10.76 2.26 20150811 233227 10.73 2.25 20150811 233228 10.71 2.24 20150811 233229 10.68 2.22 20150811 233230 10.66 2.21 20150811 233231 10.64 2.20 20150811 233232 10.62 2.18 20150811 233233 10.55 2.15 20150811 233234 10.49 2.13 20150811 233235 10.43 2.10 20150811 233236 10.38 2.08 20150811 233237 10.33 2.06 20150811 233238 10.27 2.03 20150811 233239 10.22 2.01 20150811 233240 10.17 1.98 20150811 233241 10.11 1.96 20150811 233242 10.06 1.94 20150811 233243 10.01 1.91 20150811 233244 9.95 1.89 20150811 233245 9.90 1.86 20150811 233246 9.84 1.84 20150811 233247 9.78 1.82 20150811 233248 9.71 1.80 20150811 233249 9.67 1.77 20150811 233250 9.59 1.75 20150811 233251 9.52 1.72 20150811 233252 9.43 1.70 20150811 233253 9.35 1.67 20150811 233255 9.25 1.64 20150811 233256 9.16 1.62 20150811 233257 9.06 1.59 20150811 233258 8.94 1.56 20150811 233259 8.83 1.54 20150811 233300 8.68 1.51 20150811 233301 8.51 1.48 20150811 233302 8.36 1.46 20150811 233303 8.20 1.43 20150811 233304 8.04 1.40 20150811 233305 7.87 1.38 20150811 233306 7.67 1.36 20150811 233307 7.48 1.33 20150811 233308 7.33 1.31 20150811 233309 7.14 1.29 20150811 233310 7.00 1.27 20150811 233311 6.92 1.25 20150811 233312 6.83 1.23 20150811 233313 6.75 1.22 20150811 233314 6.66 1.20 20150811 233315 6.57 1.18 20150811 233316 6.50 1.16 20150811 233317 6.41 1.15 20150811 233318 6.32 1.13 20150811 233319 6.23 1.12 20150811 233320 6.13 1.10 20150811 233321 6.00 1.08 20150811 233323 5.74 1.03 20150811 233324 5.61 1.01 20150811 233325 5.48 0.98 20150811 233326 5.41 0.98 20150811 233327 5.35 0.97 20150811 233328 5.31 0.96 20150811 233329 5.26 0.94 20150811 233330 5.22 0.92 20150811 233331 5.18 0.89 20150811 233332 5.16 0.87 20150811 233333 5.11 0.85 20150811 233334 5.08 0.85 20150811 233335 5.02 0.85 20150811 233336 4.92 0.85 20150811 233337 4.84 0.85 20150811 233338 4.75 0.86 20150811 233339 4.68 0.87 20150811 233340 4.60 0.87 20150811 233341 4.50 0.86 20150811 233342 4.44 0.86 20150811 233343 4.38 0.86 20150811 233344 4.31 0.86 20150811 233346 4.28 0.85 20150811 233347 4.26 0.85 20150811 233348 4.24 0.84 20150811 233349 4.24 0.84 20150811 233350 4.27 0.84 20150811 233351 4.33 0.83 20150811 233352 4.46 0.82 20150811 233353 4.61 0.82 20150811 233354 4.80 0.81 20150811 233355 4.97 0.81 20150811 233356 5.12 0.80 20150811 233357 5.29 0.80 20150811 233358 5.45 0.79 20150811 233359 5.63 0.79 20150811 233400 5.68 0.78 20150811 233401 5.70 0.77 20150811 233402 5.71 0.76 20150811 233403 5.70 0.75 20150811 233404 5.64 0.75 20150811 233405 5.42 0.73 20150811 233406 5.19 0.71 20150811 233407 4.96 0.70 20150811 233408 4.73 0.68 20150811 233409 4.53 0.67 20150811 233410 4.36 0.66 20150811 233411 4.23 0.66 20150811 233412 4.15 0.65 20150811 233413 4.12 0.65 20150811 233414 4.11 0.64 20150811 233415 4.12 0.64 20150811 233416 4.16 0.63 20150811 233417 4.23 0.61 20150811 233418 4.32 0.60 20150811 233419 4.39 0.59 20150811 233420 4.48 0.59 20150811 233421 4.57 0.58 20150811 233437 5.87 0.26 20150811 233438 5.90 0.25 20150811 233439 5.92 0.24 20150811 235212 4.58 0.77 20150811 235213 4.73 0.83 20150811 235214 4.91 0.88 20150811 235216 5.31 0.99 20150811 235217 5.51 1.04 20150811 235220 6.16 1.16 20150811 235221 6.43 1.19 20150811 235222 6.64 1.22 20150811 235223 6.87 1.25 20150811 235224 7.04 1.27 20150811 235225 7.19 1.29 20150811 235226 7.36 1.31 20150811 235227 7.54 1.33 20150811 235228 7.72 1.36 20150811 235229 7.90 1.38 20150811 235230 8.08 1.40 20150811 235231 8.28 1.42 20150811 235232 8.51 1.45 20150811 235233 8.74 1.48 20150811 235234 8.97 1.51 20150811 235235 9.17 1.53 20150811 235236 9.39 1.56 20150811 235237 9.65 1.59 20150811 235238 9.84 1.62 20150811 235239 10.06 1.64 20150811 235240 10.22 1.67 20150811 235241 10.34 1.68 20150811 235243 10.43 1.69 20150811 235244 10.53 1.70 20150811 235245 10.61 1.70 20150811 235246 10.72 1.71 20150811 235247 10.84 1.72 20150811 235248 10.94 1.72 20150811 235249 11.06 1.72 20150811 235250 11.19 1.72 20150811 235251 11.33 1.73 20150811 235252 11.44 1.73 20150811 235253 11.39 1.72 20150811 235254 11.20 1.70 20150811 235255 11.05 1.68 20150811 235256 10.86 1.67 20150811 235257 10.66 1.65 20150811 235258 10.48 1.63 20150811 235259 10.27 1.61 20150811 235300 10.08 1.59 20150811 235301 9.89 1.57 20150811 235302 9.75 1.55 20150811 235303 9.58 1.53 20150811 235304 9.51 1.52 20150811 235305 9.46 1.50 20150811 235306 9.40 1.49 20150811 235307 9.34 1.48 20150811 235308 9.28 1.46 20150811 235309 9.23 1.45 20150811 235310 9.18 1.44 20150811 235311 9.12 1.42 20150811 235312 9.08 1.41 20150811 235313 9.03 1.40 20150811 235314 8.94 1.38 20150811 235315 8.83 1.37 20150811 235316 8.74 1.36 20150811 235317 8.64 1.35 20150811 235318 8.53 1.34 20150811 235319 8.45 1.33 20150811 235320 8.36 1.32 20150811 235321 8.26 1.31 20150811 235322 8.18 1.30 20150811 235323 8.11 1.29 20150811 235324 8.03 1.28 20150811 235325 7.98 1.28 20150811 235326 7.95 1.27 20150811 235327 7.92 1.27 20150811 235328 7.88 1.26 20150811 235329 7.83 1.26 20150811 235330 7.79 1.26 20150811 235331 7.75 1.25 20150811 235332 7.71 1.25 20150811 235334 7.66 1.25 20150811 235335 7.63 1.25 20150811 235336 7.59 1.24 20150811 235337 7.56 1.24 20150811 235338 7.53 1.24 20150811 235339 7.51 1.24 20150811 235340 7.48 1.24 20150811 235341 7.45 1.24 20150811 235342 7.43 1.24 20150811 235343 7.41 1.24 20150811 235344 7.39 1.24 20150811 235345 7.37 1.24 20150811 235346 7.35 1.24 20150811 235347 7.34 1.25 20150811 235348 7.32 1.25 20150811 235349 7.31 1.25 20150811 235350 7.28 1.25 20150811 235351 7.27 1.25 20150811 235352 7.24 1.26 20150811 235353 7.22 1.26 20150811 235354 7.20 1.27 20150811 235355 7.18 1.27 20150811 235356 7.16 1.27 20150811 235357 7.13 1.28 20150811 235358 7.08 1.28 20150811 235359 7.03 1.29 20150811 235400 6.98 1.29 20150811 235401 6.92 1.30 20150811 235402 6.86 1.30 20150811 235403 6.80 1.31 20150811 235404 6.75 1.31 20150811 235405 6.68 1.32 20150811 235406 6.61 1.32 20150811 235407 6.55 1.33 20150811 235408 6.50 1.33 20150811 235409 6.46 1.33 20150811 235410 6.42 1.34 20150811 235411 6.38 1.34 20150811 235412 6.36 1.34 20150811 235413 6.34 1.34 20150811 235414 6.33 1.35 20150811 235415 6.31 1.35 20150811 235416 6.31 1.35 20150811 235417 6.32 1.35 20150811 235418 6.33 1.35 20150811 235419 6.39 1.36 20150811 235420 6.44 1.36 20150811 235421 6.49 1.36 20150811 235422 6.54 1.36 20150811 235423 6.59 1.36 20150811 235425 6.64 1.37 20150811 235426 6.68 1.37 20150811 235427 6.73 1.37 20150811 235428 6.77 1.37 20150811 235429 6.80 1.37 20150811 235430 6.79 1.37 20150811 235431 6.77 1.36 20150811 235432 6.74 1.36 20150811 235433 6.71 1.36 20150811 235434 6.68 1.35 20150811 235435 6.64 1.35 20150811 235436 6.61 1.35 20150811 235437 6.57 1.34 20150811 235438 6.52 1.34 20150811 235439 6.47 1.33 20150811 235440 6.42 1.33 20150811 235441 6.38 1.32 20150811 235442 6.34 1.32 20150811 235443 6.29 1.31 20150811 235444 6.24 1.31 20150811 235445 6.19 1.30 20150811 235446 6.15 1.30 20150811 235447 6.10 1.29 20150811 235448 6.04 1.28 20150811 235449 5.98 1.28 20150811 235450 5.91 1.27 20150811 235451 5.85 1.27 20150811 235452 5.78 1.26 20150811 235453 5.71 1.26 20150811 235454 5.65 1.25 20150811 235455 5.58 1.25 20150811 235456 5.52 1.25 20150811 235457 5.46 1.24 20150811 235458 5.40 1.24 20150811 235459 5.33 1.23 20150811 235500 5.27 1.23 20150811 235501 5.23 1.23 20150811 235502 5.21 1.23 20150811 235503 5.19 1.23 20150811 235504 5.16 1.23 20150811 235505 5.15 1.24 20150811 235506 5.15 1.24 20150811 235507 5.17 1.24 20150811 235508 5.18 1.24 20150811 235509 5.20 1.25 20150811 235510 5.22 1.25 20150811 235511 5.25 1.26 20150811 235512 5.28 1.26 20150811 235513 5.33 1.26 20150811 235515 5.36 1.26 20150811 235516 5.41 1.26 20150811 235517 5.44 1.27 20150811 235518 5.50 1.27 20150811 235519 5.55 1.27 20150811 235520 5.59 1.27 20150811 235521 5.64 1.27 20150811 235522 5.69 1.27 20150811 235523 5.73 1.27 20150811 235524 5.76 1.27 20150811 235525 5.80 1.27 20150811 235526 5.82 1.27 20150811 235527 5.86 1.27 20150811 235528 5.89 1.27 20150811 235529 5.92 1.27 20150811 235530 5.95 1.26 20150811 235531 5.98 1.26 20150811 235532 6.00 1.26 20150811 235534 5.93 1.25 20150811 235536 5.82 1.25 20150811 235537 5.75 1.24 20150811 235538 5.68 1.24 20150811 235539 5.60 1.24 20150811 235540 5.52 1.23 20150811 235541 5.43 1.23 20150811 235542 5.36 1.22 20150811 235543 5.27 1.22 20150811 235544 5.26 1.22 20150811 235545 5.24 1.22 20150811 235546 5.21 1.21 20150811 235547 5.17 1.21 20150811 235548 5.14 1.20 20150811 235549 5.09 1.20 20150811 235550 5.04 1.20 20150811 235551 4.99 1.19 20150811 235552 4.94 1.19 20150811 235553 4.88 1.18 20150811 235554 4.82 1.18 20150811 235555 4.76 1.18 20150811 235556 4.69 1.17 20150811 235557 4.63 1.17 20150811 235558 4.55 1.17 20150811 235559 4.47 1.16 20150811 235600 4.38 1.16 20150811 235601 4.31 1.16 20150811 235602 4.23 1.15 20150811 235603 4.12 1.15 20150811 235604 3.94 1.14 20150811 235606 3.62 1.14 20150811 235607 3.32 1.14 20150811 235608 3.05 1.14 20150811 235609 2.88 1.14 20150811 235610 2.68 1.13 20150811 235611 2.53 1.13 20150811 235612 2.38 1.13 20150811 235613 2.27 1.13 20150811 235614 2.21 1.13 20150811 235615 2.21 1.13 20150811 235616 2.40 1.12 20150811 235617 2.64 1.12 20150811 235618 2.83 1.12 20150811 235619 3.04 1.12 20150811 235620 3.22 1.12 20150811 235621 3.38 1.11 20150811 235622 3.55 1.11 20150811 235623 3.67 1.11 20150811 235624 3.80 1.11 20150811 235625 3.94 1.10 20150811 235626 3.99 1.10 20150811 235627 4.03 1.10 20150811 235628 4.07 1.09 20150811 235629 4.09 1.09 20150811 235630 4.12 1.09 20150811 235631 4.15 1.09 20150811 235632 4.17 1.08 20150811 235633 4.20 1.08 20150811 235634 4.23 1.08 20150811 235635 4.25 1.07 20150811 235636 4.26 1.07 20150811 235637 4.25 1.07 20150811 235638 4.25 1.06 20150811 235639 4.24 1.06 20150811 235640 4.23 1.06 20150811 235641 4.23 1.05 20150811 235642 4.22 1.05 20150811 235643 4.21 1.04 20150811 235644 4.20 1.04 20150811 235645 4.19 1.04 20150811 235646 4.18 1.03 20150811 235647 4.18 1.03 20150811 235648 4.19 1.03 20150811 235649 4.19 1.03 20150811 235650 4.20 1.03 20150811 235651 4.21 1.02 20150811 235652 4.23 1.02 20150811 235653 4.25 1.02 20150811 235654 4.27 1.02 20150811 235655 4.29 1.02 20150811 235657 4.32 1.01 20150811 235658 4.37 1.01 20150811 235659 4.41 1.01 20150811 235700 4.45 1.01 20150811 235701 4.49 1.01 20150811 235702 4.53 1.00 20150811 235703 4.56 1.00 20150811 235704 4.59 1.00 20150811 235705 4.61 1.00 20150811 235706 4.64 1.00 20150811 235707 4.66 1.00 20150811 235708 4.69 1.00 20150811 235709 4.72 1.00 20150811 235710 4.75 1.00 20150811 235711 4.79 1.00 20150811 235712 4.82 1.00 20150811 235713 4.84 1.00 20150811 235714 4.88 1.00 20150811 235715 4.93 1.00 20150811 235716 4.97 1.00 20150811 235717 5.01 1.00 20150811 235718 5.04 1.00 20150811 235719 5.07 1.00 20150811 235720 5.09 1.00 20150811 235721 5.12 1.00 20150811 235722 5.15 1.00 20150811 235723 5.18 1.00 20150811 235724 5.21 1.01 20150811 235725 5.25 1.01 20150811 235726 5.28 1.01 20150811 235727 5.32 1.01 20150811 235728 5.36 1.01 20150811 235729 5.41 1.02 20150811 235730 5.46 1.02 20150811 235731 5.50 1.02 20150811 235732 5.54 1.02 20150811 235733 5.59 1.03 20150811 235734 5.63 1.03 20150811 235735 5.68 1.03 20150811 235736 5.71 1.03 20150811 235737 5.75 1.04 20150811 235738 5.79 1.04 20150811 235739 5.84 1.05 20150811 235740 5.89 1.05 20150811 235741 5.94 1.06 20150811 235742 5.99 1.06 20150811 235743 6.04 1.07 20150811 235744 6.10 1.07 20150811 235745 6.16 1.08 20150811 235747 6.22 1.08 20150811 235748 6.28 1.09 20150811 235749 6.35 1.09 20150811 235750 6.36 1.09 20150811 235751 6.38 1.10 20150811 235752 6.40 1.10 20150811 235753 6.42 1.10 20150811 235754 6.43 1.10 20150811 235755 6.45 1.11 20150811 235756 6.46 1.11 20150811 235757 6.48 1.11 20150811 235758 6.49 1.12 20150811 235759 6.51 1.12 20150811 235800 6.48 1.12 20150811 235801 6.44 1.12 20150811 235802 6.41 1.12 20150811 235803 6.38 1.12 20150811 235804 6.35 1.12 20150811 235805 6.33 1.12 20150811 235806 6.31 1.12 20150811 235807 6.29 1.12 20150811 235808 6.27 1.12 20150811 235809 6.26 1.12 20150811 235810 6.25 1.12 20150811 235811 6.24 1.12 20150811 235812 6.24 1.12 20150811 235813 6.23 1.12 20150811 235814 6.22 1.12 20150811 235815 6.21 1.13 20150811 235816 6.21 1.13 20150811 235817 6.20 1.13 20150811 235818 6.19 1.13 20150811 235819 6.19 1.13 20150811 235820 6.20 1.13 20150811 235821 6.23 1.13 20150811 235822 6.27 1.13 20150811 235823 6.30 1.13 20150811 235824 6.33 1.13 20150811 235825 6.36 1.13 20150811 235826 6.39 1.13 20150811 235827 6.42 1.13 20150811 235828 6.45 1.13 20150811 235829 6.48 1.13 20150811 235830 6.50 1.13 20150811 235831 6.52 1.13 20150811 235832 6.54 1.13 20150811 235833 6.56 1.13 20150811 235834 6.58 1.13 20150811 235835 6.60 1.13 20150811 235836 6.62 1.13 20150811 235838 6.64 1.13 20150811 235839 6.66 1.13 20150811 235840 6.68 1.13 20150811 235841 6.70 1.13 20150811 235842 6.71 1.13 20150811 235843 6.71 1.13 20150811 235844 6.72 1.13 20150811 235845 6.72 1.13 20150811 235846 6.72 1.13 20150811 235847 6.71 1.13 20150811 235848 6.71 1.13 20150811 235849 6.71 1.13 20150811 235850 6.71 1.13 20150811 235851 6.72 1.13 20150811 235852 6.68 1.12 20150811 235853 6.64 1.12 20150811 235854 6.60 1.11 20150811 235855 6.56 1.11 20150811 235856 6.52 1.10 20150811 235857 6.48 1.10 20150811 235858 6.45 1.09 20150811 235859 6.41 1.09 20150811 235900 6.37 1.08 20150811 235901 6.33 1.08 20150811 235902 6.27 1.07 20150811 235903 6.21 1.06 20150811 235904 6.15 1.04 20150811 235905 6.08 1.03 20150811 235906 6.02 1.02 20150811 235907 5.95 1.00 20150811 235908 5.87 0.99 20150811 235909 5.80 0.98 20150811 235910 5.72 0.96 20150811 235911 5.64 0.95 20150811 235912 5.62 0.92 20150811 235913 5.63 0.89 20150811 235914 5.64 0.87 20150811 235915 5.64 0.84 20150811 235918 5.64 0.78 20150811 235919 5.63 0.76 20150811 235920 5.62 0.74 20150811 235921 5.61 0.73 20150811 235922 5.62 0.75 20150811 235923 5.65 0.79 20150811 235924 5.67 0.82 20150811 235925 5.69 0.85 20150811 235926 5.71 0.88 20150811 235928 5.73 0.90 20150811 235929 5.75 0.92 20150811 235930 5.77 0.94 20150811 235931 5.79 0.95 20150811 235932 5.79 0.96 20150811 235933 5.81 0.97 20150811 235934 5.86 0.98 20150811 235935 5.92 0.99 20150811 235936 5.97 0.99 20150811 235937 6.03 1.00 20150811 235938 6.09 1.01 20150811 235939 6.16 1.01 20150811 235940 6.23 1.01 20150811 235941 6.30 1.02 20150811 235942 6.37 1.02 20150811 235943 6.46 1.03 20150811 235944 6.57 1.04 20150811 235945 6.69 1.05 20150811 235946 6.81 1.06 20150811 235947 6.93 1.07 20150811 235948 7.06 1.08 20150811 235949 7.20 1.09 20150811 235950 7.33 1.10 20150811 235951 7.47 1.12 20150811 235952 7.61 1.13 20150811 235953 7.71 1.14 20150811 235954 7.77 1.14 20150811 235955 7.83 1.15 20150811 235956 7.88 1.16 20150811 235957 7.94 1.16 20150811 235958 8.00 1.17 20150811 235959 8.07 1.18 20150812 000000 8.13 1.18 20150812 000001 13.06 1.44 20150812 000002 10.83 1.57 20150812 000003 0.85 0.93 20150812 000004 1.43 0.97 20150812 000005 2.02 1.01 20150812 000006 2.58 1.04 20150812 000007 3.12 1.08 20150812 000008 3.62 1.12 20150812 000009 4.10 1.15 20150812 000010 11.28 1.45 20150812 000011 11.04 1.45 20150812 000012 9.02 1.42 20150812 000013 9.07 1.41 20150812 000014 8.98 1.36 20150812 000015 18.62 1.67 20150812 000016 18.62 1.74 20150812 000017 18.19 1.91 20150812 000019 9.36 1.89 20150812 000020 9.26 1.83 20150812 000021 0.48 1.51 20150812 000022 0.76 1.54 20150812 000023 1.66 1.53 20150812 000024 1.39 1.10 20150812 000025 0.60 1.02 20150812 000026 1.20 0.93 20150812 000027 2.15 0.86 20150812 000028 3.29 0.78 20150812 000029 4.44 0.70 20150812 000030 5.58 0.62 20150812 000031 6.69 0.53 20150812 000032 7.78 0.45 20150812 000033 8.86 0.37 20150812 000034 9.91 0.30 20150812 000035 9.69 0.32 20150812 000036 9.48 0.35 20150812 000037 9.29 0.37 20150812 000038 9.11 0.40 20150812 000039 8.94 0.42 20150812 000040 8.79 0.45 20150812 000041 8.65 0.47 20150812 000042 8.53 0.49 20150812 000043 8.43 0.52 20150812 000044 8.23 0.55 20150812 000045 7.99 0.54 20150812 000046 7.60 0.54 20150812 000047 7.17 0.54 20150812 000048 6.71 0.54 20150812 000049 6.20 0.54 20150812 000050 5.66 0.54 20150812 000051 5.06 0.55 20150812 000052 4.42 0.55 20150812 000053 3.74 0.56 20150812 000054 3.00 0.58 20150812 000055 3.34 0.53 20150812 000056 3.82 0.47 20150812 000057 4.35 0.41 20150812 000058 4.81 0.35 20150812 000059 5.26 0.29 20150812 000100 5.36 0.87 20150812 000101 4.94 0.84 20150812 000102 4.55 0.82 20150812 000103 4.17 0.79 20150812 000104 3.80 0.76 20150812 000105 3.87 0.76 20150812 000106 4.08 0.76 20150812 000107 4.32 0.76 20150812 000108 4.53 0.76 20150812 000110 4.79 0.76 20150812 000111 5.05 0.75 20150812 000112 5.85 0.74 20150812 000113 6.14 0.73 20150812 000114 6.43 0.71 20150812 000115 6.74 0.70 20150812 000116 6.75 0.69 20150812 000117 6.68 0.69 20150812 000118 6.60 0.69 20150812 000119 6.52 0.69 20150812 000120 9.26 0.69 20150812 000121 9.36 0.68 20150812 000122 9.44 0.68 20150812 000123 9.56 0.68 20150812 000124 9.69 0.68 20150812 000125 9.82 0.69 20150812 000126 9.88 0.71 20150812 000127 9.91 0.73 20150812 000128 9.93 0.76 20150812 000129 9.93 0.78 20150812 000130 9.96 0.80 20150812 000131 9.78 0.89 20150812 000136 9.52 1.00 20150812 000137 9.54 1.02 20150812 000138 9.60 1.04 20150812 000139 9.67 1.06 20150812 000140 10.03 1.15 20150812 000141 10.07 1.14 20150812 000142 10.12 1.14 20150812 000143 10.19 1.13 20150812 000144 10.26 1.12 20150812 000145 10.30 1.10 20150812 000146 10.37 1.09 20150812 000147 10.42 1.08 20150812 000148 10.46 1.07 20150812 000149 10.48 1.05 20150812 000150 18.31 1.12 20150812 000151 18.15 1.10 20150812 000152 17.96 1.07 20150812 000153 17.80 1.04 20150812 000154 17.58 1.01 20150812 000155 17.33 0.97 20150812 001421 4.96 1.32 20150812 001422 5.35 1.38 20150812 001423 5.78 1.42 20150812 001424 6.27 1.47 20150812 001425 6.68 1.50 20150812 001426 7.01 1.52 20150812 001427 7.34 1.55 20150812 001428 7.62 1.57 20150812 001429 7.99 1.59 20150812 001430 8.32 1.62 20150812 001431 8.64 1.64 20150812 001432 8.99 1.67 20150812 001433 9.31 1.69 20150812 001434 9.63 1.71 20150812 001435 9.78 1.74 20150812 001436 9.81 1.76 20150812 001438 9.84 1.78 20150812 001439 9.86 1.80 20150812 001440 9.88 1.82 20150812 001441 9.89 1.83 20150812 001442 9.90 1.85 20150812 001443 9.90 1.87 20150812 001444 9.91 1.88 20150812 001445 9.94 1.90 20150812 001446 10.04 1.92 20150812 001447 10.18 1.93 20150812 001448 10.31 1.95 20150812 001449 10.43 1.97 20150812 001450 10.53 1.99 20150812 001451 10.62 2.00 20150812 001452 10.68 2.02 20150812 001453 10.75 2.03 20150812 001454 10.81 2.05 20150812 001455 10.85 2.07 20150812 001456 10.89 2.08 20150812 001457 10.91 2.10 20150812 001458 10.89 2.12 20150812 001459 10.89 2.14 20150812 001500 12.36 2.18 20150812 001501 12.38 2.19 20150812 001502 12.41 2.19 20150812 001503 12.47 2.20 20150812 001504 12.51 2.21 20150812 001505 12.56 2.22 20150812 001506 12.55 2.22 20150812 001507 12.40 2.23 20150812 001508 12.18 2.24 20150812 001509 12.01 2.25 20150812 001510 11.85 2.26 20150812 001511 11.74 2.28 20150812 001512 11.64 2.29 20150812 001513 11.59 2.31 20150812 001514 11.58 2.33 20150812 001515 11.55 2.35 20150812 001516 11.59 2.37 20150812 001517 11.61 2.39 20150812 001518 11.64 2.40 20150812 001519 11.71 2.42 20150812 001520 11.74 2.43 20150812 001521 11.80 2.44 20150812 001522 11.80 2.45 20150812 001523 11.79 2.46 20150812 001524 11.82 2.46 20150812 001525 11.80 2.47 20150812 001526 11.84 2.47 20150812 001527 11.89 2.48 20150812 001529 11.87 2.47 20150812 001530 11.76 2.46 20150812 001531 11.63 2.45 20150812 001532 11.51 2.44 20150812 001533 11.32 2.43 20150812 001534 11.18 2.42 20150812 001535 10.93 2.41 20150812 001536 10.67 2.40 20150812 001537 10.37 2.39 20150812 001538 10.03 2.39 20150812 001539 9.86 2.39 20150812 001540 9.76 2.39 20150812 001541 9.62 2.40 20150812 001542 9.48 2.41 20150812 001543 9.32 2.41 20150812 001544 9.18 2.42 20150812 001545 9.01 2.43 20150812 001546 8.88 2.43 20150812 001547 8.71 2.44 20150812 001548 8.62 2.44 20150812 001549 8.55 2.43 20150812 001550 8.47 2.42 20150812 001551 8.46 2.40 20150812 001552 8.45 2.39 20150812 001553 8.50 2.38 20150812 001554 8.53 2.37 20150812 001555 8.65 2.37 20150812 001556 8.74 2.36 20150812 001557 8.93 2.36 20150812 001558 9.09 2.35 20150812 001559 9.35 2.35 20150812 001600 8.97 2.25 20150812 001601 9.00 2.24 20150812 001602 9.03 2.24 20150812 001603 9.11 2.24 20150812 001604 9.18 2.24 20150812 001605 9.31 2.24 20150812 001606 9.41 2.24 20150812 001607 9.59 2.24 20150812 001608 9.60 2.24 20150812 001609 9.60 2.24 20150812 001610 9.60 2.22 20150812 001611 9.61 2.21 20150812 001612 9.62 2.19 20150812 001613 9.63 2.17 20150812 001614 9.63 2.15 20150812 001615 9.64 2.13 20150812 001616 9.65 2.11 20150812 001617 9.66 2.10 20150812 001618 9.67 2.08 20150812 001620 9.67 2.06 20150812 001621 9.66 2.05 20150812 001622 9.59 2.06 20150812 001623 9.55 2.07 20150812 001624 9.51 2.09 20150812 001625 9.50 2.10 20150812 001626 9.51 2.12 20150812 001627 9.54 2.14 20150812 001628 9.54 2.15 20150812 001629 9.45 2.16 20150812 001630 9.43 2.17 20150812 001631 9.36 2.17 20150812 001632 9.42 2.16 20150812 001633 9.55 2.16 20150812 001634 9.66 2.16 20150812 001635 9.82 2.16 20150812 001636 9.93 2.16 20150812 001637 10.11 2.16 20150812 001638 10.32 2.16 20150812 001639 10.54 2.17 20150812 001640 10.77 2.18 20150812 001641 10.98 2.18 20150812 001642 11.16 2.20 20150812 001643 11.23 2.21 20150812 001644 11.32 2.23 20150812 001645 11.43 2.24 20150812 001646 11.52 2.26 20150812 001647 11.60 2.27 20150812 001648 11.58 2.28 20150812 001649 11.63 2.29 20150812 001650 11.62 2.29 20150812 001651 11.66 2.29 20150812 001652 11.75 2.30 20150812 001653 11.63 2.29 20150812 001654 11.58 2.28 20150812 001655 11.59 2.27 20150812 001656 11.65 2.26 20150812 001657 11.77 2.25 20150812 001658 11.94 2.24 20150812 001659 12.18 2.23 20150812 001700 11.74 2.43 20150812 001701 11.88 2.45 20150812 001702 12.02 2.47 20150812 001703 12.10 2.49 20150812 001704 12.14 2.50 20150812 001705 12.19 2.51 20150812 001706 12.30 2.51 20150812 001707 12.41 2.50 20150812 001708 12.50 2.50 20150812 001710 12.57 2.50 20150812 001711 12.63 2.50 20150812 001712 12.67 2.51 20150812 001713 12.69 2.51 20150812 001714 12.68 2.52 20150812 001715 12.49 2.52 20150812 001716 12.30 2.52 20150812 001717 12.12 2.52 20150812 001718 11.97 2.52 20150812 001719 11.78 2.52 20150812 001720 11.60 2.52 20150812 001721 11.42 2.53 20150812 001722 11.27 2.53 20150812 001723 11.10 2.53 20150812 001724 10.92 2.53 20150812 001725 10.79 2.54 20150812 001726 10.73 2.56 20150812 001727 10.68 2.57 20150812 001728 10.65 2.58 20150812 001729 10.65 2.60 20150812 001730 10.69 2.61 20150812 001731 10.72 2.61 20150812 001732 10.80 2.62 20150812 001733 10.90 2.62 20150812 001734 11.02 2.62 20150812 001735 11.14 2.62 20150812 001736 11.63 2.64 20150812 001737 12.11 2.65 20150812 001738 12.58 2.66 20150812 001739 12.96 2.67 20150812 001740 13.43 2.68 20150812 001741 13.90 2.69 20150812 001742 14.27 2.70 20150812 001743 14.78 2.72 20150812 001744 15.30 2.74 20150812 001745 15.78 2.76 20150812 001746 16.07 2.78 20150812 001747 16.33 2.81 20150812 001748 16.58 2.85 20150812 001749 16.85 2.88 20150812 001750 17.08 2.90 20150812 001751 17.36 2.93 20150812 001752 17.65 2.96 20150812 001753 17.95 2.98 20150812 001754 18.21 3.00 20150812 001755 18.52 3.02 20150812 001756 18.82 3.04 20150812 001757 19.13 3.07 20150812 001758 19.38 3.09 20150812 001759 19.68 3.13 20150812 001801 14.83 3.21 20150812 001802 14.81 3.21 20150812 001803 14.82 3.21 20150812 001804 14.84 3.22 20150812 001805 14.86 3.23 20150812 001806 14.84 3.24 20150812 001807 14.86 3.25 20150812 001808 14.74 3.26 20150812 001809 14.45 3.27 20150812 001810 14.18 3.28 20150812 001811 13.85 3.29 20150812 001812 13.52 3.30 20150812 001813 13.23 3.31 20150812 001814 12.90 3.32 20150812 001815 12.56 3.33 20150812 001816 12.26 3.33 20150812 001817 11.91 3.34 20150812 001818 11.63 3.35 20150812 001819 12.26 3.34 20150812 001820 12.90 3.32 20150812 001821 13.66 3.30 20150812 001822 14.38 3.29 20150812 001823 14.90 3.28 20150812 001824 15.52 3.26 20150812 001825 16.08 3.25 20150812 001826 16.59 3.23 20150812 001827 16.90 3.22 20150812 001828 17.30 3.21 20150812 001829 18.42 3.21 20150812 001830 21.76 3.27 20150812 001831 25.88 3.34 20150812 001832 29.68 3.41 20150812 001833 32.23 3.47 20150812 001834 35.26 3.55 20150812 001835 38.37 3.63 20150812 001836 40.68 3.69 20150812 001837 43.23 3.77 20150812 001838 45.86 3.84 20150812 001839 48.26 3.91 20150812 001840 50.70 3.97 20150812 001841 55.38 4.06 20150812 001842 60.30 4.15 20150812 001843 64.21 4.23 20150812 001844 69.58 4.34 20150812 001845 75.19 4.44 20150812 001846 79.71 4.54 20150812 001847 85.76 4.65 20150812 001848 92.05 4.78 20150812 001849 97.07 4.89 20150812 001850 103.85 5.02 20150812 001852 98.37 4.96 20150812 001853 91.59 4.87 20150812 001854 84.49 4.77 20150812 001855 78.38 4.67 20150812 001856 74.20 4.60 20150812 001857 69.99 4.52 20150812 001858 67.06 4.44 20150812 001859 65.57 4.39 20150812 001900 64.37 4.32 20150812 001901 73.15 4.64 20150812 001902 75.60 4.61 20150812 001903 68.91 4.51 20150812 001904 62.48 4.41 20150812 001905 56.83 4.33 20150812 001906 49.00 4.22 20150812 001907 40.92 4.11 20150812 001908 34.15 4.02 20150812 001909 26.02 3.92 20150812 001910 19.38 3.81 20150812 001911 16.51 3.72 20150812 001912 17.62 3.62 20150812 001913 20.53 3.53 20150812 001914 20.44 3.50 20150812 001915 20.79 3.46 20150812 001916 21.31 3.42 20150812 001917 21.82 3.39 20150812 001918 22.61 3.36 20150812 001919 23.38 3.34 20150812 001920 24.45 3.31 20150812 001921 25.64 3.29 20150812 001922 26.76 3.28 20150812 001923 28.21 3.25 20150812 001924 28.36 3.21 20150812 001925 27.82 3.19 20150812 001926 27.24 3.16 20150812 001927 26.64 3.13 20150812 001928 26.30 3.11 20150812 001929 25.88 3.08 20150812 001930 25.83 3.06 20150812 001931 25.64 3.03 20150812 001932 25.59 3.00 20150812 001933 25.87 2.98 20150812 001934 26.10 2.95 20150812 001935 25.97 2.94 20150812 001936 25.99 2.93 20150812 001937 25.71 2.93 20150812 001938 25.56 2.93 20150812 001939 25.20 2.95 20150812 001940 24.74 2.96 20150812 001942 24.41 2.98 20150812 001943 23.99 3.00 20150812 001944 23.47 3.03 20150812 001945 23.09 3.05 20150812 001946 22.60 3.08 20150812 001947 22.07 3.12 20150812 001948 21.37 3.17 20150812 001949 20.57 3.21 20150812 001950 19.93 3.25 20150812 001951 19.09 3.30 20150812 001952 18.38 3.34 20150812 001953 17.45 3.39 20150812 001954 16.60 3.44 20150812 001955 16.06 3.47 20150812 001956 15.23 3.50 20150812 001957 14.39 3.53 20150812 001958 14.39 3.56 20150812 001959 14.39 3.58 20150812 002000 17.49 3.45 20150812 002001 17.14 3.47 20150812 002002 16.86 3.49 20150812 002003 16.68 3.50 20150812 002004 16.55 3.51 20150812 002005 16.51 3.52 20150812 002006 16.54 3.52 20150812 002007 16.60 3.53 20150812 002008 16.67 3.53 20150812 002009 16.44 3.56 20150812 002010 16.21 3.59 20150812 002011 15.97 3.62 20150812 002012 15.81 3.64 20150812 002013 15.64 3.66 20150812 002014 15.51 3.68 20150812 002015 15.39 3.70 20150812 002016 15.31 3.72 20150812 002017 15.23 3.73 20150812 002018 15.18 3.74 20150812 002019 15.06 3.73 20150812 002020 14.58 3.70 20150812 002021 14.23 3.67 20150812 002022 13.85 3.63 20150812 002023 13.56 3.60 20150812 002024 13.18 3.57 20150812 002025 12.87 3.55 20150812 002026 12.64 3.53 20150812 002027 12.40 3.51 20150812 002028 12.22 3.50 20150812 002029 12.05 3.49 20150812 002030 12.08 3.48 20150812 002031 12.37 3.47 20150812 002033 12.65 3.47 20150812 002034 12.90 3.46 20150812 002035 13.07 3.44 20150812 002036 13.25 3.43 20150812 002037 13.39 3.41 20150812 002038 13.40 3.38 20150812 002039 13.39 3.35 20150812 002040 13.36 3.33 20150812 002041 13.33 3.30 20150812 002042 13.29 3.29 20150812 002043 13.38 3.29 20150812 002044 13.47 3.30 20150812 002045 13.60 3.31 20150812 002046 13.73 3.32 20150812 002047 13.89 3.33 20150812 002048 14.03 3.35 20150812 002049 14.21 3.37 20150812 002050 14.35 3.39 20150812 002051 14.57 3.41 20150812 002052 14.96 3.43 20150812 002053 15.30 3.44 20150812 002054 15.57 3.46 20150812 002055 15.79 3.47 20150812 002056 16.11 3.48 20150812 002057 16.44 3.50 20150812 002058 16.81 3.51 20150812 002059 17.12 3.52 20150812 002100 9.76 3.23 20150812 002101 9.51 3.27 20150812 002102 9.20 3.31 20150812 002103 9.05 3.35 20150812 002104 8.78 3.38 20150812 002105 8.58 3.38 20150812 002106 8.33 3.37 20150812 002107 8.23 3.36 20150812 002108 8.13 3.35 20150812 002109 8.17 3.34 20150812 002110 8.25 3.33 20150812 002111 8.39 3.32 20150812 002112 8.70 3.31 20150812 002113 9.08 3.30 20150812 002114 9.60 3.29 20150812 002115 10.16 3.28 20150812 002116 10.53 3.29 20150812 002117 10.83 3.31 20150812 002118 10.97 3.34 20150812 002119 11.13 3.37 20150812 002120 11.25 3.39 20150812 002121 11.42 3.42 20150812 002123 11.59 3.45 20150812 002124 11.77 3.48 20150812 002125 11.94 3.51 20150812 002126 12.14 3.54 20150812 002127 12.32 3.57 20150812 002128 12.31 3.58 20150812 002129 12.31 3.60 20150812 002130 12.29 3.63 20150812 002131 12.32 3.65 20150812 002132 12.35 3.67 20150812 002133 12.34 3.69 20150812 002134 12.38 3.72 20150812 002135 12.38 3.76 20150812 002136 12.42 3.81 20150812 002137 12.44 3.86 20150812 002138 12.51 3.91 20150812 002139 12.41 3.95 20150812 002140 12.28 3.98 20150812 002141 12.14 4.00 20150812 002142 11.92 4.02 20150812 002143 11.78 4.04 20150812 002144 11.36 4.05 20150812 002145 11.00 4.06 20150812 002146 10.56 4.07 20150812 002147 10.18 4.08 20150812 002148 9.78 4.10 20150812 002149 9.29 4.12 20150812 002150 8.87 4.15 20150812 002151 8.54 4.23 20150812 002152 8.48 4.29 20150812 002153 8.77 4.36 20150812 002154 9.27 4.41 20150812 002155 9.98 4.47 20150812 002156 11.10 4.51 20150812 002157 12.07 4.56 20150812 002158 13.35 4.61 20150812 002159 14.40 4.65 20150812 002200 15.12 4.68 20150812 002201 16.23 4.74 20150812 002202 16.27 4.79 20150812 002203 16.58 4.86 20150812 002204 17.04 4.93 20150812 002205 17.67 5.01 20150812 002206 18.62 5.11 20150812 002207 19.68 5.21 20150812 002208 20.88 5.28 20150812 002209 22.00 5.35 20150812 002210 23.21 5.41 20150812 002211 24.85 5.48 20150812 002212 26.27 5.53 20150812 002214 27.73 5.57 20150812 002215 29.14 5.59 20150812 002216 30.55 5.61 20150812 002217 32.32 5.64 20150812 002218 34.04 5.67 20150812 002219 36.14 5.70 20150812 002220 38.06 5.74 20150812 002221 39.49 5.76 20150812 002222 40.90 5.79 20150812 002223 42.64 5.82 20150812 002224 44.27 5.86 20150812 002225 45.88 5.90 20150812 002226 46.38 5.90 20150812 002227 46.87 5.90 20150812 002228 47.14 5.90 20150812 002229 47.37 5.90 20150812 002230 47.41 5.89 20150812 002231 47.27 5.88 20150812 002232 46.32 5.87 20150812 002233 45.55 5.86 20150812 002234 44.62 5.86 20150812 002235 43.90 5.85 20150812 002236 43.10 5.86 20150812 002237 41.68 5.79 20150812 002238 40.14 5.70 20150812 002239 38.86 5.62 20150812 002240 37.48 5.52 20150812 002241 36.56 5.44 20150812 002242 35.79 5.36 20150812 002243 35.14 5.26 20150812 002244 34.78 5.18 20150812 002245 34.50 5.11 20150812 002246 34.29 5.02 20150812 002247 34.30 4.97 20150812 002248 34.36 4.91 20150812 002249 34.39 4.86 20150812 002250 34.30 4.80 20150812 002251 34.47 4.77 20150812 002252 34.59 4.73 20150812 002253 34.83 4.70 20150812 002254 34.92 4.68 20150812 002255 35.01 4.67 20150812 002256 35.25 4.67 20150812 002257 35.55 4.66 20150812 002258 35.87 4.67 20150812 002259 36.34 4.69 20150812 002300 36.59 4.70 20150812 002301 36.47 4.68 20150812 002302 36.53 4.69 20150812 002303 36.65 4.69 20150812 002305 36.57 4.65 20150812 002306 36.69 4.62 20150812 002307 36.94 4.58 20150812 002308 37.28 4.54 20150812 002309 41.44 4.18 20150812 002310 41.97 4.19 20150812 002311 42.63 4.21 20150812 002312 43.46 4.21 20150812 002313 43.59 4.19 20150812 002314 43.77 4.18 20150812 002315 44.07 4.16 20150812 002316 43.55 4.10 20150812 002317 43.12 4.06 20150812 002318 42.86 4.00 20150812 002319 42.77 3.95 20150812 002320 42.86 3.89 20150812 002321 43.16 3.81 20150812 002322 43.65 3.74 20150812 002323 44.33 3.67 20150812 002324 45.19 3.60 20150812 002325 45.03 3.46 20150812 002326 44.40 3.33 20150812 002327 43.51 3.22 20150812 002328 42.86 3.11 20150812 002329 42.44 2.99 20150812 002330 42.23 2.84 20150812 002331 42.34 2.72 20150812 002332 42.70 2.60 20150812 002333 43.30 2.48 20150812 002334 44.28 2.33 20150812 002335 45.42 2.21 20150812 002336 46.45 2.09 20150812 002337 44.51 2.03 20150812 002338 42.72 1.98 20150812 002339 41.11 1.93 20150812 002340 39.35 1.86 20150812 002341 38.15 1.81 20150812 002342 37.17 1.77 20150812 002343 36.39 1.73 20150812 002344 35.84 1.70 20150812 002345 35.38 1.64 20150812 002346 35.26 1.61 20150812 002347 35.44 1.56 20150812 002348 35.90 1.52 20150812 002349 34.93 1.55 20150812 002350 34.04 1.59 20150812 002351 32.95 1.64 20150812 002352 32.24 1.69 20150812 002353 31.64 1.75 20150812 002355 31.20 1.83 20150812 002356 30.81 1.91 20150812 002357 30.40 1.99 20150812 002358 30.08 2.07 20150812 002359 29.77 2.15 20150812 002400 29.67 2.24 20150812 002401 29.61 2.32 20150812 002402 29.16 2.37 20150812 002403 28.72 2.42 20150812 002404 28.33 2.47 20150812 002405 27.93 2.52 20150812 002406 27.58 2.57 20150812 002407 27.24 2.58 20150812 002408 27.02 2.60 20150812 002409 26.77 2.61 20150812 002410 26.51 2.61 20150812 002411 26.29 2.61 20150812 002412 26.05 2.61 20150812 002413 25.84 2.61 20150812 002414 25.52 2.61 20150812 002415 25.15 2.62 20150812 002416 24.51 2.71 20150812 002417 23.76 2.78 20150812 002418 23.12 2.84 20150812 002419 22.43 2.90 20150812 002420 21.80 2.94 20150812 002421 21.12 2.97 20150812 002422 20.51 2.98 20150812 002423 19.85 2.98 20150812 002424 19.25 2.96 20150812 002425 18.57 2.94 20150812 002426 17.72 2.97 20150812 002427 16.87 3.01 20150812 002428 16.13 3.05 20150812 002429 15.34 3.09 20150812 002430 14.66 3.13 20150812 002431 13.93 3.18 20150812 002432 13.30 3.21 20150812 002433 12.61 3.26 20150812 002434 11.81 3.30 20150812 002435 10.81 3.34 20150812 002436 9.77 3.37 20150812 002437 8.84 3.40 20150812 002438 7.82 3.41 20150812 002439 7.29 3.38 20150812 002440 6.65 3.34 20150812 002441 6.04 3.28 20150812 002442 5.61 3.21 20150812 002443 5.51 3.14 20150812 002444 5.64 3.07 20150812 002446 5.78 2.99 20150812 002447 5.93 2.92 20150812 002448 6.04 2.84 20150812 002449 6.11 2.77 20150812 002450 6.20 2.69 20150812 002451 6.23 2.61 20150812 002452 6.20 2.53 20150812 002453 6.46 2.47 20150812 002454 6.69 2.40 20150812 002455 6.86 2.34 20150812 002456 7.02 2.27 20150812 002457 7.13 2.23 20150812 002458 7.20 2.18 20150812 002459 7.24 2.12 20150812 002500 7.22 2.07 20150812 002501 6.89 2.01 20150812 002502 6.40 1.92 20150812 002503 5.85 1.83 20150812 002504 5.33 1.72 20150812 002505 4.94 1.62 20150812 002506 4.58 1.51 20150812 002507 4.27 1.41 20150812 002508 4.00 1.30 20150812 002509 3.76 1.20 20150812 002510 3.43 1.13 20150812 002511 3.13 1.05 20150812 002512 2.84 0.97 20150812 002513 2.58 0.92 20150812 002514 2.38 0.84 20150812 002515 2.24 0.76 20150812 002516 2.15 0.67 20150812 002517 2.15 0.60 20150812 002518 2.43 0.56 20150812 002519 2.88 0.51 20150812 002520 3.21 0.45 20150812 002521 3.48 0.38 20150812 002522 3.72 0.30 20150812 002523 4.00 0.22 20150812 002524 4.18 0.13 20150812 002525 4.32 0.02 20150812 002526 4.24 -0.12 20150812 002527 3.92 -0.26 20150812 002528 3.68 -0.41 20150812 002529 3.62 -0.56 20150812 002530 3.87 -0.67 20150812 002531 4.06 -0.78 20150812 002532 4.15 -0.88 20150812 002533 4.28 -0.99 20150812 002534 4.35 -1.10 20150812 002536 4.17 -1.19 20150812 002537 4.17 -1.27 20150812 002538 4.18 -1.38 20150812 002539 4.24 -1.49 20150812 002540 4.44 -1.60 20150812 002541 4.87 -1.73 20150812 002542 5.39 -1.85 20150812 002543 6.02 -1.93 20150812 002544 6.88 -1.98 20150812 002545 7.67 -1.99 20150812 002546 8.52 -2.00 20150812 002547 9.21 -2.01 20150812 002548 10.04 -2.03 20150812 002549 10.76 -2.04 20150812 002550 11.54 -2.06 20150812 002551 11.62 -2.07 20150812 002552 11.64 -2.08 20150812 002553 11.74 -2.11 20150812 002554 11.83 -2.14 20150812 002555 11.95 -2.18 20150812 002556 12.00 -2.23 20150812 002557 12.14 -2.29 20150812 002558 12.34 -2.30 20150812 002559 12.71 -2.29 20150812 002600 12.99 -2.28 20150812 002601 13.31 -2.29 20150812 002602 13.59 -2.30 20150812 002603 13.85 -2.32 20150812 002604 14.04 -2.35 20150812 002605 14.25 -2.39 20150812 002606 13.98 -2.39 20150812 002607 13.55 -2.37 20150812 002608 13.24 -2.36 20150812 002609 13.06 -2.37 20150812 002610 12.94 -2.37 20150812 002611 12.84 -2.35 20150812 002612 12.81 -2.33 20150812 002613 12.85 -2.31 20150812 002614 12.84 -2.26 20150812 002615 12.87 -2.23 20150812 002616 12.95 -2.22 20150812 002617 13.10 -2.21 20150812 002618 13.32 -2.24 20150812 002619 13.65 -2.28 20150812 002620 13.99 -2.31 20150812 002621 14.19 -2.35 20150812 002622 14.45 -2.38 20150812 002623 14.70 -2.39 20150812 002624 15.07 -2.42 20150812 002625 15.22 -2.45 20150812 002627 15.48 -2.51 20150812 002628 15.84 -2.57 20150812 002629 16.47 -2.61 20150812 002630 17.21 -2.67 20150812 002631 17.95 -2.73 20150812 003600 55.04 4.59 20150812 003911 25.27 -2.23 20150812 003912 26.03 -2.21 20150812 003919 29.28 -1.81 20150812 003920 29.63 -1.71 20150812 003921 29.95 -1.58 20150812 003928 29.60 -0.70 20150812 003929 30.29 -0.63 20150812 003931 31.55 -0.50 20150812 003933 32.59 -0.38 20150812 003934 32.62 -0.31 20150812 003935 32.40 -0.23 20150812 003936 32.18 -0.14 20150812 003937 31.88 -0.05 20150812 003938 31.66 0.03 20150812 003939 31.45 0.13 20150812 003940 31.08 0.23 20150812 003941 30.94 0.30 20150812 003942 30.87 0.38 20150812 003943 30.96 0.45 20150812 003944 31.09 0.52 20150812 003945 31.32 0.60 20150812 003946 31.66 0.66 20150812 003947 32.02 0.71 20150812 003948 32.25 0.75 20150812 003949 32.41 0.80 20150812 003950 32.50 0.84 20150812 003951 32.54 0.86 20150812 003952 32.42 0.88 20150812 003953 32.23 0.90 20150812 003954 32.00 0.92 20150812 003955 31.74 0.93 20150812 003957 31.45 0.96 20150812 003958 31.16 1.00 20150812 003959 31.14 1.04 20150812 004000 31.28 1.08 20150812 004001 31.37 1.12 20150812 004002 31.40 1.16 20150812 004003 31.32 1.19 20150812 004004 31.23 1.23 20150812 004014 29.85 1.39 20150812 004015 30.00 1.43 20150812 004016 30.14 1.46 20150812 004017 30.28 1.48 20150812 004018 30.09 1.50 20150812 004019 29.39 1.51 20150812 004020 28.71 1.53 20150812 004021 28.00 1.56 20150812 004022 27.40 1.58 20150812 004023 26.69 1.62 20150812 004024 25.97 1.66 20150812 004025 25.53 1.67 20150812 004026 25.02 1.69 20150812 004027 24.55 1.69 20150812 004028 24.03 1.70 20150812 004029 23.55 1.71 20150812 004030 23.16 1.72 20150812 004031 22.74 1.74 20150812 004032 22.42 1.75 20150812 004033 22.06 1.76 20150812 004034 21.79 1.77 20150812 004035 21.49 1.78 20150812 004036 21.28 1.79 20150812 004037 21.04 1.80 20150812 004038 20.66 1.81 20150812 004039 20.13 1.82 20150812 004040 19.51 1.83 20150812 004041 18.95 1.83 20150812 004042 18.37 1.84 20150812 004043 17.88 1.84 20150812 004044 17.46 1.84 20150812 004045 16.97 1.82 20150812 004046 16.56 1.80 20150812 004048 16.09 1.78 20150812 004049 15.62 1.77 20150812 004050 15.03 1.77 20150812 004051 14.48 1.77 20150812 004052 13.90 1.77 20150812 004053 13.34 1.80 20150812 004054 12.78 1.82 20150812 004055 12.33 1.84 20150812 004056 11.90 1.87 20150812 004057 11.32 1.90 20150812 004058 10.73 1.95 20150812 004059 10.17 1.99 20150812 004100 9.59 2.04 20150812 004101 9.25 2.09 20150812 004102 9.09 2.13 20150812 004103 9.14 2.18 20150812 004104 9.37 2.23 20150812 004105 9.73 2.28 20150812 004106 10.29 2.33 20150812 004107 10.06 2.38 20150812 004108 9.90 2.43 20150812 004109 9.76 2.49 20150812 004110 9.55 2.53 20150812 004111 9.42 2.56 20150812 004112 9.47 2.59 20150812 004113 9.61 2.62 20150812 004114 10.25 2.66 20150812 004115 10.83 2.70 20150812 004116 11.36 2.73 20150812 004117 11.89 2.76 20150812 004118 12.37 2.79 20150812 004119 12.76 2.81 20150812 004120 13.13 2.82 20150812 004121 13.47 2.84 20150812 004122 13.75 2.86 20150812 004123 14.08 2.90 20150812 004124 14.27 2.93 20150812 004125 14.42 2.96 20150812 004126 14.49 2.98 20150812 004127 14.57 2.99 20150812 004128 14.65 3.00 20150812 004129 14.53 2.97 20150812 004130 14.42 2.95 20150812 004131 14.34 2.93 20150812 004132 14.31 2.92 20150812 004133 14.27 2.91 20150812 004134 14.26 2.91 20150812 004135 14.28 2.92 20150812 004136 14.30 2.94 20150812 004138 14.19 2.98 20150812 004139 13.84 3.00 20150812 004140 13.45 3.03 20150812 004141 13.14 3.05 20150812 004142 12.69 3.08 20150812 004143 12.21 3.10 20150812 004144 11.70 3.12 20150812 004145 11.20 3.10 20150812 004146 10.70 3.08 20150812 004147 10.34 3.06 20150812 004148 10.13 3.04 20150812 004149 10.04 3.03 20150812 004150 10.18 3.01 20150812 004151 10.37 3.01 20150812 004152 10.70 3.01 20150812 004153 10.98 3.05 20150812 004154 11.21 3.08 20150812 004155 11.51 3.11 20150812 004156 11.66 3.13 20150812 004157 11.75 3.15 20150812 004158 11.87 3.16 20150812 004159 11.88 3.17 20150812 004200 11.94 3.19 20150812 004201 12.07 3.21 20150812 004202 12.25 3.23 20150812 004203 12.55 3.25 20150812 004204 12.96 3.28 20150812 004205 13.40 3.34 20150812 004206 13.71 3.39 20150812 004207 14.06 3.44 20150812 004208 14.21 3.49 20150812 004209 14.21 3.52 20150812 004210 14.34 3.55 20150812 004211 14.49 3.58 20150812 004212 14.73 3.60 20150812 004213 15.06 3.63 20150812 004214 15.48 3.66 20150812 004215 15.98 3.68 20150812 004216 16.54 3.71 20150812 004217 16.97 3.78 20150812 004218 17.28 3.83 20150812 004219 17.59 3.88 20150812 004220 17.95 3.93 20150812 004221 18.34 3.98 20150812 004222 18.79 4.03 20150812 004223 19.27 4.07 20150812 004224 19.80 4.12 20150812 004225 20.35 4.16 20150812 004226 20.96 4.21 20150812 004227 21.59 4.26 20150812 004229 22.25 4.30 20150812 004230 22.95 4.35 20150812 004231 23.45 4.38 20150812 004232 23.61 4.42 20150812 004233 23.69 4.45 20150812 004234 23.56 4.46 20150812 004235 23.38 4.46 20150812 004236 23.32 4.47 20150812 004237 23.38 4.48 20150812 004238 23.55 4.50 20150812 004239 23.78 4.51 20150812 004240 24.19 4.53 20150812 004241 24.72 4.56 20150812 004242 25.38 4.59 20150812 004243 25.71 4.57 20150812 004244 25.60 4.54 20150812 004245 25.47 4.50 20150812 004246 25.43 4.47 20150812 004247 25.48 4.45 20150812 004248 25.55 4.43 20150812 004249 25.78 4.41 20150812 004250 26.11 4.40 20150812 004251 26.40 4.39 20150812 004252 26.43 4.40 20150812 004253 26.54 4.40 20150812 004254 26.69 4.40 20150812 004255 26.83 4.40 20150812 004256 27.00 4.40 20150812 004257 26.93 4.39 20150812 004258 26.89 4.38 20150812 004259 26.82 4.38 20150812 004300 26.63 4.37 20150812 004301 26.40 4.37 20150812 004302 26.19 4.36 20150812 004303 26.03 4.36 20150812 004304 25.92 4.35 20150812 004306 25.78 4.34 20150812 004307 25.75 4.33 20150812 004308 25.79 4.33 20150812 004309 26.01 4.34 20150812 004310 26.33 4.37 20150812 004312 26.93 4.44 20150812 004313 27.19 4.47 20150812 004314 27.47 4.52 20150812 004315 27.77 4.57 20150812 004316 28.03 4.61 20150812 004317 28.33 4.67 20150812 004319 28.53 4.72 20150812 004320 28.55 4.76 20150812 004321 28.60 4.79 20150812 004322 28.58 4.82 20150812 004323 28.51 4.85 20150812 004324 28.46 4.88 20150812 004325 28.43 4.92 20150812 004326 28.43 4.98 20150812 004327 28.46 5.02 20150812 004328 28.52 5.08 20150812 004329 28.73 5.13 20150812 004330 29.03 5.20 20150812 004331 29.28 5.26 20150812 004332 29.55 5.33 20150812 004333 29.82 5.40 20150812 004334 30.12 5.48 20150812 004335 30.34 5.52 20150812 004337 30.77 5.59 20150812 004338 30.90 5.61 20150812 004339 30.76 5.62 20150812 004340 30.63 5.64 20150812 004341 30.49 5.65 20150812 004342 30.34 5.67 20150812 004343 30.21 5.68 20150812 004344 30.06 5.69 20150812 004345 29.93 5.71 20150812 004346 29.80 5.72 20150812 004347 29.65 5.75 20150812 004348 29.68 5.78 20150812 004349 29.79 5.80 20150812 004350 29.83 5.82 20150812 004351 29.81 5.83 20150812 004352 29.71 5.84 20150812 004353 29.55 5.84 20150812 004354 29.23 5.85 20150812 004355 28.92 5.85 20150812 004356 28.55 5.84 20150812 004357 28.11 5.83 20150812 004358 27.97 5.82 20150812 004359 28.17 5.84 20150812 004400 28.29 5.85 20150812 004401 28.32 5.85 20150812 004402 28.25 5.86 20150812 004403 28.08 5.85 20150812 004404 27.72 5.85 20150812 004405 27.35 5.84 20150812 004406 26.88 5.83 20150812 004407 26.32 5.81 20150812 004408 25.74 5.81 20150812 004410 25.02 5.81 20150812 004411 24.83 5.80 20150812 004412 25.04 5.79 20150812 004413 25.26 5.78 20150812 004414 25.50 5.77 20150812 004415 25.65 5.76 20150812 004416 25.78 5.75 20150812 004417 25.89 5.74 20150812 004418 26.02 5.73 20150812 004419 26.13 5.72 20150812 004420 26.33 5.71 20150812 004421 26.54 5.70 20150812 004422 26.80 5.69 20150812 004423 27.01 5.72 20150812 004424 27.20 5.77 20150812 004425 27.40 5.82 20150812 004426 27.66 5.88 20150812 004427 27.89 5.92 20150812 004428 28.12 5.97 20150812 004429 28.38 6.01 20150812 004430 28.63 6.07 20150812 004431 28.85 6.12 20150812 004432 29.11 6.17 20150812 004433 29.41 6.21 20150812 004434 29.82 6.28 20150812 004435 30.19 6.30 20150812 004436 30.61 6.33 20150812 004437 31.18 6.36 20150812 004438 31.68 6.39 20150812 004439 32.26 6.41 20150812 004440 32.91 6.44 20150812 004441 33.69 6.48 20150812 004442 34.44 6.51 20150812 004443 35.12 6.53 20150812 004444 35.99 6.56 20150812 004445 36.75 6.57 20150812 004446 37.55 6.55 20150812 004447 38.93 6.42 20150812 004448 40.02 6.31 20150812 004449 41.19 6.21 20150812 004450 42.29 6.12 20150812 004451 43.68 6.01 20150812 004452 44.87 5.95 20150812 004453 46.10 5.90 20150812 004454 47.45 5.84 20150812 004455 48.63 5.81 20150812 004456 49.71 5.77 20150812 004457 51.02 5.74 20150812 004458 51.53 5.71 20150812 004459 51.90 5.70 20150812 004501 52.22 5.66 20150812 004502 52.56 5.65 20150812 004503 52.82 5.63 20150812 004504 52.89 5.59 20150812 004505 52.89 5.57 20150812 004506 52.82 5.56 20150812 004507 52.70 5.52 20150812 004508 52.55 5.51 20150812 004509 52.31 5.51 20150812 004510 51.71 5.47 20150812 004511 50.13 5.43 20150812 004512 48.20 5.35 20150812 004513 46.58 5.30 20150812 004514 44.88 5.26 20150812 004515 42.79 5.17 20150812 004516 41.07 5.11 20150812 004517 39.30 5.05 20150812 004518 37.28 4.95 20150812 004519 35.64 4.88 20150812 004520 33.96 4.81 20150812 004521 32.03 4.70 20150812 004522 31.07 4.70 20150812 004523 30.12 4.74 20150812 004524 29.35 4.78 20150812 004525 28.56 4.81 20150812 004526 27.63 4.84 20150812 004527 26.84 4.83 20150812 004528 26.10 4.82 20150812 004529 25.57 4.80 20150812 004530 25.14 4.77 20150812 004531 24.73 4.73 20150812 004532 24.52 4.69 20150812 004533 25.06 4.68 20150812 004534 26.44 4.70 20150812 004535 27.87 4.73 20150812 004536 29.73 4.76 20150812 004537 31.28 4.78 20150812 004538 33.26 4.82 20150812 004539 34.98 4.84 20150812 004540 36.74 4.86 20150812 004541 38.91 4.90 20150812 004542 40.84 4.92 20150812 004543 43.08 4.96 20150812 004544 44.99 4.98 20150812 004545 46.90 5.16 20150812 004546 49.26 5.39 20150812 004547 51.32 5.58 20150812 004548 53.84 5.82 20150812 004549 56.04 6.02 20150812 004551 58.73 6.27 20150812 004552 61.05 6.42 20150812 004553 63.20 6.59 20150812 004554 65.72 6.79 20150812 004555 67.78 6.94 20150812 004556 70.21 7.14 20150812 004557 71.99 7.23 20150812 004558 73.98 7.33 20150812 004559 75.62 7.38 20150812 004600 77.52 7.46 20150812 004601 79.08 7.49 20150812 004602 80.59 7.52 20150812 004603 82.37 7.57 20150812 004604 83.68 7.59 20150812 004605 85.09 7.62 20150812 004606 86.07 7.60 20150812 004607 87.14 7.59 20150812 004608 86.70 7.48 20150812 004609 84.68 7.31 20150812 004610 82.92 7.14 20150812 004611 80.70 6.97 20150812 004612 78.77 6.80 20150812 004613 76.38 6.63 20150812 004614 74.30 6.47 20150812 004615 72.31 6.34 20150812 004616 69.74 6.17 20150812 004617 67.35 5.98 20150812 004618 64.56 5.76 20150812 004619 62.20 5.54 20150812 004620 59.75 5.29 20150812 004621 57.68 5.08 20150812 004622 55.35 4.88 20150812 004623 53.37 4.71 20150812 004624 51.33 4.58 20150812 004625 49.43 4.45 20150812 004626 47.28 4.33 20150812 004627 45.47 4.24 20150812 004628 43.42 4.17 20150812 004629 41.66 4.14 20150812 004630 39.77 4.16 20150812 004631 38.03 4.19 20150812 004632 36.13 4.23 20150812 004633 34.57 4.27 20150812 004634 32.86 4.32 20150812 004635 31.47 4.36 20150812 004636 30.05 4.42 20150812 004637 28.80 4.47 20150812 004638 27.42 4.53 20150812 004639 26.29 4.59 20150812 004640 25.13 4.66 20150812 004642 24.12 4.72 20150812 004643 23.16 4.70 20150812 004644 22.37 4.65 20150812 004645 21.55 4.60 20150812 004646 20.81 4.57 20150812 004647 19.98 4.52 20150812 004648 19.29 4.49 20150812 004649 18.59 4.45 20150812 004650 17.86 4.42 20150812 004651 17.27 4.40 20150812 004652 16.68 4.37 20150812 004653 16.16 4.36 20150812 004654 15.96 4.35 20150812 004655 15.82 4.35 20150812 004657 15.63 4.35 20150812 004658 15.69 4.35 20150812 004659 15.75 4.36 20150812 004700 15.81 4.36 20150812 004701 15.87 4.36 20150812 004702 15.95 4.36 20150812 004703 16.04 4.35 20150812 004704 16.12 4.34 20150812 004705 15.93 4.32 20150812 004706 15.85 4.31 20150812 004707 15.85 4.29 20150812 004708 15.93 4.28 20150812 004709 16.14 4.26 20150812 004710 16.40 4.25 20150812 004711 16.78 4.23 20150812 004712 17.09 4.22 20150812 004713 17.53 4.20 20150812 004714 18.02 4.18 20150812 004715 18.39 4.17 20150812 004716 18.06 4.18 20150812 004717 17.74 4.19 20150812 004718 17.42 4.19 20150812 004719 17.12 4.21 20150812 004720 16.81 4.21 20150812 004721 16.48 4.22 20150812 004722 16.23 4.23 20150812 004723 15.92 4.24 20150812 004724 15.69 4.25 20150812 004725 15.41 4.25 20150812 004726 15.22 4.24 20150812 004727 14.97 4.24 20150812 004728 14.71 4.23 20150812 004729 14.46 4.23 20150812 004730 14.15 4.22 20150812 004731 13.85 4.22 20150812 004733 13.48 4.21 20150812 004734 13.05 4.21 20150812 004735 12.68 4.20 20150812 004736 12.16 4.20 20150812 004737 11.72 4.19 20150812 004738 11.21 4.18 20150812 004739 11.15 4.15 20150812 004740 11.12 4.13 20150812 004741 11.16 4.10 20150812 004742 11.17 4.07 20150812 004743 11.15 4.02 20150812 004744 11.13 3.98 20150812 004745 11.08 3.94 20150812 004746 10.98 3.89 20150812 004747 10.90 3.85 20150812 004748 10.79 3.79 20150812 004749 10.58 3.74 20150812 004750 10.23 3.69 20150812 004751 9.84 3.64 20150812 004752 9.60 3.59 20150812 004753 9.37 3.55 20150812 004754 9.18 3.50 20150812 004755 8.97 3.47 20150812 004756 8.52 3.45 20150812 004757 7.93 3.43 20150812 004758 7.47 3.42 20150812 004759 6.98 3.40 20150812 004800 6.36 3.39 20150812 004801 5.94 3.38 20150812 004802 5.57 3.36 20150812 004803 5.15 3.36 20150812 004804 4.92 3.33 20150812 004805 4.77 3.31 20150812 004806 4.57 3.29 20150812 004807 4.58 3.26 20150812 004808 4.60 3.24 20150812 004809 4.76 3.20 20150812 004810 4.98 3.16 20150812 004811 5.21 3.15 20150812 004812 5.52 3.13 20150812 004813 5.88 3.11 20150812 004814 6.20 3.10 20150812 004815 6.62 3.08 20150812 004816 7.09 3.07 20150812 004817 7.49 3.05 20150812 004818 8.04 3.04 20150812 004819 8.50 3.02 20150812 004820 9.07 3.01 20150812 004821 9.67 2.99 20150812 004823 9.99 3.00 20150812 004824 10.34 3.01 20150812 004825 10.72 3.01 20150812 004826 11.09 3.02 20150812 004827 11.56 3.04 20150812 004828 12.18 3.07 20150812 004829 12.73 3.09 20150812 004830 13.40 3.11 20150812 004831 14.15 3.13 20150812 004832 14.88 3.15 20150812 004833 15.82 3.18 20150812 004834 17.17 3.22 20150812 004835 18.19 3.25 20150812 004836 19.33 3.28 20150812 004837 20.44 3.31 20150812 004838 21.36 3.34 20150812 004839 22.40 3.36 20150812 004840 23.50 3.38 20150812 004841 24.33 3.40 20150812 004842 25.26 3.42 20150812 004843 25.94 3.44 20150812 004844 26.30 3.46 20150812 004845 26.52 3.46 20150812 004846 26.73 3.45 20150812 004847 26.91 3.45 20150812 004848 27.12 3.44 20150812 004849 27.34 3.43 20150812 004850 27.51 3.42 20150812 004851 27.71 3.41 20150812 004852 27.92 3.39 20150812 004853 28.08 3.37 20150812 004854 28.28 3.34 20150812 004855 27.66 3.34 20150812 004856 26.98 3.35 20150812 004857 26.09 3.37 20150812 004858 25.17 3.38 20150812 004859 24.26 3.39 20150812 004900 23.57 3.40 20150812 004901 22.76 3.40 20150812 004902 21.98 3.40 20150812 004903 21.41 3.39 20150812 004904 20.73 3.39 20150812 004905 20.12 3.37 20150812 004906 19.77 3.34 20150812 004907 19.21 3.30 20150812 004908 18.62 3.27 20150812 004909 18.00 3.25 20150812 004910 17.47 3.22 20150812 004911 16.77 3.20 20150812 004912 16.04 3.18 20150812 004914 15.42 3.16 20150812 004915 14.61 3.15 20150812 004916 13.86 3.13 20150812 004917 13.64 3.11 20150812 004918 13.65 3.06 20150812 004919 13.60 3.03 20150812 004920 13.48 3.00 20150812 004921 13.35 2.98 20150812 004922 13.09 2.96 20150812 004923 12.75 2.94 20150812 004924 12.43 2.94 20150812 004925 11.96 2.93 20150812 004926 11.41 2.94 20150812 004927 10.78 2.94 20150812 004928 10.49 2.97 20150812 004929 10.05 2.99 20150812 004930 9.51 3.02 20150812 004931 8.93 3.05 20150812 004932 8.20 3.07 20150812 004933 7.39 3.10 20150812 004934 6.61 3.11 20150812 004935 6.05 3.12 20150812 004936 5.33 3.13 20150812 004937 4.64 3.15 20150812 004938 3.81 3.15 20150812 004939 2.95 3.13 20150812 004940 2.02 3.11 20150812 004941 1.22 3.10 20150812 004942 0.73 3.09 20150812 004943 0.64 3.08 20150812 004944 1.02 3.07 20150812 004945 1.50 3.06 20150812 004946 1.84 3.06 20150812 004947 2.21 3.06 20150812 004948 2.49 3.07 20150812 004949 2.06 3.07 20150812 004950 1.55 3.08 20150812 004951 1.24 3.09 20150812 004952 1.11 3.09 20150812 004953 1.12 3.10 20150812 004954 1.22 3.11 20150812 004955 1.33 3.12 20150812 004956 1.46 3.13 20150812 004957 1.54 3.13 20150812 004958 1.69 3.14 20150812 004959 2.03 3.15 20150812 005000 3.44 3.13 20150812 005001 5.10 3.12 20150812 005002 6.43 3.11 20150812 005004 8.21 3.09 20150812 005005 10.02 3.08 20150812 005006 11.85 3.07 20150812 005007 13.44 3.06 20150812 005008 15.15 3.04 20150812 005009 17.06 3.03 20150812 005010 18.74 3.00 20150812 005011 19.52 2.95 20150812 005012 20.06 2.88 20150812 005013 20.44 2.80 20150812 005014 20.74 2.72 20150812 005015 20.88 2.66 20150812 005016 20.97 2.59 20150812 005017 21.03 2.51 20150812 005018 20.97 2.44 20150812 005019 20.84 2.38 20150812 005020 20.72 2.30 20150812 005021 20.34 2.22 20150812 005022 18.33 2.15 20150812 005023 16.60 2.08 20150812 005024 14.47 2.00 20150812 005025 12.42 1.92 20150812 005026 10.19 1.83 20150812 005027 7.95 1.74 20150812 005028 6.47 1.67 20150812 005029 5.05 1.59 20150812 005030 4.53 1.50 20150812 005031 5.04 1.42 20150812 005032 5.35 1.39 20150812 005033 5.56 1.36 20150812 005034 5.72 1.33 20150812 005035 5.79 1.30 20150812 005036 5.88 1.26 20150812 005037 5.94 1.23 20150812 005038 5.92 1.19 20150812 005039 5.90 1.15 20150812 005040 5.85 1.11 20150812 005041 5.78 1.06 20150812 005042 5.64 1.03 20150812 005043 5.51 1.01 20150812 005044 5.50 1.00 20150812 005045 5.61 1.00 20150812 005046 5.78 1.00 20150812 005047 6.00 1.00 20150812 005048 6.22 1.00 20150812 005049 6.44 0.99 20150812 005050 6.68 0.98 20150812 005051 6.79 0.97 20150812 005052 6.93 0.96 20150812 005053 6.42 0.95 20150812 005055 5.70 0.93 20150812 005056 5.02 0.92 20150812 005058 3.92 0.91 20150812 005101 2.52 0.90 20150812 005102 2.19 0.90 20150812 005109 2.78 1.14 20150812 005110 3.07 1.18 20150812 005112 3.62 1.25 20150812 005113 3.95 1.28 20150812 005117 6.32 1.37 20150812 005118 7.02 1.39 20150812 005119 7.73 1.41 20150812 005121 9.14 1.45 20150812 005122 9.69 1.47 20150812 005125 11.42 1.53 20150812 005126 11.42 1.56 20150812 005127 11.40 1.59 20150812 005129 11.44 1.65 20150812 005130 11.49 1.67 20150812 005132 11.53 1.71 20150812 005133 11.45 1.73 20150812 005134 11.49 1.74 20150812 005135 11.27 1.75 20150812 005137 9.73 1.78 20150812 005138 9.01 1.80 20150812 005139 8.31 1.82 20150812 005140 7.59 1.84 20150812 005141 6.79 1.87 20150812 005142 6.07 1.90 20150812 005143 5.27 1.93 20150812 005144 4.66 1.96 20150812 005146 3.86 2.00 20150812 005147 3.25 2.00 20150812 005148 2.63 2.01 20150812 005149 2.09 2.01 20150812 005150 1.57 2.02 20150812 005151 1.22 2.02 20150812 005152 0.89 2.02 20150812 005153 0.84 2.03 20150812 005154 1.01 2.03 20150812 005155 1.34 2.04 20150812 005156 1.71 2.04 20150812 005157 1.86 2.04 20150812 005158 2.01 2.05 20150812 005159 2.25 2.06 20150812 005200 2.61 2.06 20150812 005201 3.08 2.07 20150812 005202 3.62 2.08 20150812 005203 4.28 2.08 20150812 005204 4.85 2.09 20150812 005205 5.60 2.09 20150812 005206 6.49 2.10 20150812 005207 7.26 2.10 20150812 005208 7.81 2.09 20150812 005209 8.27 2.08 20150812 005210 8.76 2.07 20150812 005211 9.20 2.07 20150812 005212 9.62 2.06 20150812 005213 10.08 2.06 20150812 005214 10.43 2.06 20150812 005215 10.81 2.07 20150812 005216 11.10 2.07 20150812 005217 11.33 2.08 20150812 005218 11.39 2.10 20150812 005219 11.32 2.13 20150812 005220 11.25 2.15 20150812 005221 11.14 2.18 20150812 005222 11.01 2.19 20150812 005223 10.90 2.21 20150812 005224 10.76 2.23 20150812 005225 10.61 2.24 20150812 005226 10.49 2.25 20150812 005227 10.39 2.26 20150812 005228 10.38 2.28 20150812 005229 10.36 2.30 20150812 005230 10.36 2.32 20150812 005231 10.38 2.34 20150812 005232 10.34 2.36 20150812 005233 10.34 2.38 20150812 005234 10.30 2.39 20150812 005236 10.25 2.41 20150812 005237 10.27 2.41 20150812 005238 10.27 2.42 20150812 005239 10.30 2.43 20150812 005240 10.49 2.41 20150812 005241 10.60 2.40 20150812 005242 10.68 2.39 20150812 005243 10.77 2.39 20150812 005244 10.79 2.38 20150812 005245 10.79 2.38 20150812 005246 10.79 2.38 20150812 005247 10.73 2.38 20150812 005248 10.65 2.39 20150812 005249 10.54 2.39 20150812 005250 10.68 2.40 20150812 005251 10.80 2.41 20150812 005252 10.89 2.42 20150812 005253 10.98 2.43 20150812 005254 11.11 2.45 20150812 005255 11.20 2.46 20150812 005256 11.33 2.48 20150812 005257 11.47 2.50 20150812 005258 11.54 2.53 20150812 005259 11.66 2.55 20150812 005300 11.65 2.58 20150812 005301 11.59 2.60 20150812 005302 11.52 2.63 20150812 005303 11.51 2.65 20150812 005304 11.52 2.67 20150812 005305 11.49 2.69 20150812 005306 11.53 2.70 20150812 005307 11.59 2.72 20150812 005308 11.66 2.73 20150812 005309 11.68 2.74 20150812 005310 11.69 2.74 20150812 005311 11.62 2.75 20150812 005312 11.64 2.75 20150812 005313 11.71 2.76 20150812 005314 11.81 2.77 20150812 005315 11.94 2.77 20150812 005316 12.06 2.78 20150812 005317 12.21 2.78 20150812 005318 12.33 2.79 20150812 005319 12.50 2.79 20150812 005320 12.60 2.80 20150812 005321 12.63 2.82 20150812 005322 12.64 2.83 20150812 005323 12.58 2.85 20150812 005324 12.56 2.86 20150812 005325 12.52 2.87 20150812 005327 12.46 2.87 20150812 005328 12.39 2.88 20150812 005329 12.24 2.88 20150812 005330 12.14 2.88 20150812 005331 12.03 2.89 20150812 005332 12.07 2.90 20150812 005333 12.05 2.92 20150812 005334 12.14 2.94 20150812 005335 12.28 2.96 20150812 005336 12.40 2.98 20150812 005337 12.51 3.01 20150812 005338 12.68 3.04 20150812 005339 12.85 3.07 20150812 005340 13.01 3.09 20150812 005341 13.16 3.12 20150812 005342 13.14 3.13 20150812 005343 13.21 3.14 20150812 005344 13.28 3.14 20150812 005345 13.37 3.15 20150812 005346 13.31 3.15 20150812 005347 13.41 3.16 20150812 005348 13.51 3.16 20150812 005349 13.62 3.17 20150812 005350 13.74 3.17 20150812 005351 13.79 3.18 20150812 005352 13.62 3.19 20150812 005353 13.24 3.20 20150812 005354 12.86 3.21 20150812 005355 12.46 3.21 20150812 005356 12.02 3.21 20150812 005357 11.61 3.22 20150812 005358 11.31 3.22 20150812 005359 11.01 3.22 20150812 005400 10.73 3.23 20150812 005401 10.46 3.24 20150812 005402 10.27 3.25 20150812 005403 10.21 3.25 20150812 005404 10.14 3.26 20150812 005405 10.05 3.27 20150812 005406 9.96 3.27 20150812 005407 9.85 3.28 20150812 005408 9.69 3.29 20150812 005409 9.55 3.29 20150812 005410 9.40 3.30 20150812 005411 9.25 3.30 20150812 005412 9.11 3.31 20150812 005413 9.08 3.32 20150812 005414 9.06 3.33 20150812 005415 9.10 3.33 20150812 005416 9.17 3.34 20150812 005418 9.24 3.34 20150812 005419 9.35 3.34 20150812 005420 9.50 3.34 20150812 005421 9.67 3.34 20150812 005422 9.91 3.35 20150812 005423 10.14 3.36 20150812 005424 10.19 3.37 20150812 005425 10.23 3.38 20150812 005426 10.27 3.40 20150812 005427 10.30 3.41 20150812 005428 10.32 3.42 20150812 005429 10.36 3.44 20150812 005430 10.38 3.45 20150812 005431 10.39 3.46 20150812 005432 10.40 3.47 20150812 005433 10.41 3.49 20150812 005434 10.31 3.51 20150812 005435 10.17 3.53 20150812 005436 10.02 3.55 20150812 005437 9.87 3.57 20150812 005438 9.70 3.58 20150812 005439 9.52 3.59 20150812 005440 9.35 3.60 20150812 005441 9.19 3.61 20150812 005442 9.04 3.62 20150812 005443 8.95 3.62 20150812 005444 8.66 3.61 20150812 005445 8.26 3.60 20150812 005446 7.91 3.57 20150812 005447 7.60 3.55 20150812 005448 7.34 3.53 20150812 005449 7.15 3.51 20150812 005450 7.02 3.49 20150812 005451 6.97 3.48 20150812 005452 6.99 3.47 20150812 005453 7.09 3.46 20150812 005454 7.28 3.44 20150812 005455 7.50 3.42 20150812 005456 7.67 3.41 20150812 005457 7.88 3.39 20150812 005458 8.03 3.37 20150812 005459 8.18 3.35 20150812 005500 8.30 3.33 20150812 005501 8.41 3.31 20150812 005502 8.51 3.30 20150812 005503 8.58 3.28 20150812 005504 8.61 3.27 20150812 005505 8.60 3.30 20150812 005506 8.61 3.32 20150812 005508 8.64 3.35 20150812 005509 8.69 3.38 20150812 005510 8.77 3.41 20150812 005511 8.83 3.42 20150812 005512 8.95 3.44 20150812 005513 9.10 3.46 20150812 005514 9.29 3.47 20150812 005515 9.53 3.48 20150812 005516 9.82 3.47 20150812 005517 10.08 3.47 20150812 005518 10.32 3.46 20150812 005519 10.54 3.46 20150812 005520 10.74 3.45 20150812 005521 10.92 3.45 20150812 005522 11.08 3.44 20150812 005523 11.22 3.44 20150812 005524 11.34 3.43 20150812 005525 11.36 3.43 20150812 005526 11.06 3.43 20150812 005527 10.83 3.43 20150812 005528 10.56 3.44 20150812 005529 10.31 3.45 20150812 005530 10.06 3.47 20150812 005531 9.83 3.49 20150812 005532 9.62 3.51 20150812 005533 9.41 3.53 20150812 005534 9.22 3.57 20150812 005535 9.03 3.59 20150812 005536 9.04 3.57 20150812 005537 9.07 3.55 20150812 005538 9.09 3.53 20150812 005539 9.11 3.51 20150812 005540 9.13 3.49 20150812 005541 9.15 3.47 20150812 005542 9.15 3.45 20150812 005543 9.15 3.43 20150812 005544 9.13 3.41 20150812 005545 9.10 3.39 20150812 005546 8.87 3.36 20150812 005547 8.63 3.34 20150812 005548 8.41 3.32 20150812 005549 8.23 3.29 20150812 005550 8.08 3.27 20150812 005551 7.96 3.25 20150812 005552 7.88 3.23 20150812 005553 7.83 3.20 20150812 005554 7.81 3.18 20150812 005555 7.82 3.16 20150812 005556 7.98 3.15 20150812 005557 8.18 3.15 20150812 005559 8.38 3.15 20150812 005600 8.58 3.15 20150812 005601 8.66 3.15 20150812 005602 8.75 3.16 20150812 005603 8.83 3.16 20150812 005604 8.89 3.16 20150812 005605 8.98 3.15 20150812 005606 9.07 3.15 20150812 005607 9.08 3.12 20150812 005608 9.04 3.08 20150812 005609 9.03 3.05 20150812 005610 9.04 3.01 20150812 005611 9.08 2.98 20150812 005612 9.14 2.94 20150812 005613 9.24 2.91 20150812 005614 9.36 2.89 20150812 005615 9.51 2.86 20150812 005616 9.70 2.84 20150812 005617 9.80 2.83 20150812 005618 9.85 2.84 20150812 005619 9.91 2.85 20150812 005620 9.99 2.85 20150812 005621 10.09 2.86 20150812 005622 10.20 2.87 20150812 005623 10.33 2.88 20150812 005624 10.46 2.89 20150812 005625 10.61 2.90 20150812 005626 10.81 2.90 20150812 005627 11.17 2.90 20150812 005628 11.60 2.90 20150812 005629 11.99 2.90 20150812 005630 12.35 2.90 20150812 005631 12.68 2.90 20150812 005632 12.98 2.91 20150812 005633 13.24 2.92 20150812 005634 13.48 2.93 20150812 005635 13.68 2.94 20150812 005636 13.85 2.95 20150812 005637 13.50 2.96 20150812 005638 12.41 2.95 20150812 005639 11.35 2.95 20150812 005640 10.31 2.94 20150812 005641 9.32 2.93 20150812 005642 8.42 2.91 20150812 005643 7.65 2.90 20150812 005644 7.05 2.89 20150812 005645 6.71 2.87 20150812 005646 6.69 2.85 20150812 005647 6.78 2.84 20150812 005649 6.69 2.83 20150812 005650 6.62 2.83 20150812 005651 6.58 2.83 20150812 005652 6.57 2.84 20150812 005653 6.62 2.84 20150812 005654 6.64 2.84 20150812 005655 6.66 2.84 20150812 005656 6.69 2.84 20150812 005657 6.71 2.83 20150812 005658 6.75 2.82 20150812 005659 6.83 2.80 20150812 005700 6.84 2.78 20150812 005701 6.87 2.77 20150812 005702 6.85 2.75 20150812 005703 6.80 2.74 20150812 005704 6.70 2.73 20150812 005705 6.56 2.72 20150812 005706 6.38 2.72 20150812 005707 6.16 2.71 20150812 005708 5.91 2.71 20150812 005709 5.76 2.71 20150812 005710 5.63 2.70 20150812 005711 5.52 2.70 20150812 005712 5.43 2.68 20150812 005713 5.39 2.67 20150812 005714 5.34 2.65 20150812 005715 5.33 2.63 20150812 005716 5.34 2.61 20150812 005717 5.38 2.58 20150812 005718 5.45 2.55 20150812 005719 5.56 2.57 20150812 005720 5.68 2.59 20150812 005721 5.80 2.61 20150812 005722 5.93 2.63 20150812 005723 6.05 2.66 20150812 005724 6.17 2.68 20150812 005725 6.27 2.69 20150812 005726 6.39 2.71 20150812 005727 6.50 2.73 20150812 005728 6.60 2.75 20150812 005729 6.79 2.74 20150812 005730 6.98 2.73 20150812 005731 7.17 2.71 20150812 005732 7.37 2.70 20150812 005733 7.57 2.68 20150812 005734 7.77 2.66 20150812 005735 7.98 2.64 20150812 005736 8.18 2.62 20150812 005737 8.39 2.59 20150812 005738 8.60 2.56 20150812 005740 8.55 2.57 20150812 005741 8.50 2.58 20150812 005742 8.44 2.59 20150812 005743 8.37 2.60 20150812 005744 8.32 2.62 20150812 005745 8.26 2.63 20150812 005746 8.16 2.65 20150812 005747 8.03 2.67 20150812 005748 7.91 2.69 20150812 005749 7.78 2.70 20150812 005750 7.37 2.72 20150812 005751 6.98 2.73 20150812 005752 6.68 2.75 20150812 005753 6.35 2.76 20150812 005754 6.07 2.77 20150812 005755 5.84 2.78 20150812 005756 5.66 2.78 20150812 005757 5.54 2.78 20150812 005758 5.48 2.79 20150812 005759 5.49 2.78 20150812 005800 5.34 2.79 20150812 005801 5.18 2.79 20150812 005802 5.03 2.80 20150812 005803 4.90 2.80 20150812 005804 4.77 2.81 20150812 005805 4.64 2.82 20150812 005806 4.52 2.83 20150812 005807 4.40 2.84 20150812 005808 4.33 2.86 20150812 005809 4.22 2.88 20150812 005810 4.14 2.86 20150812 005811 4.07 2.83 20150812 005812 4.02 2.80 20150812 005813 3.94 2.77 20150812 005814 3.89 2.74 20150812 005815 3.89 2.71 20150812 005816 3.88 2.68 20150812 005817 3.90 2.66 20150812 005818 3.94 2.63 20150812 005819 4.01 2.61 20150812 005820 4.06 2.62 20150812 005821 4.11 2.64 20150812 005822 4.17 2.66 20150812 005823 4.23 2.68 20150812 005824 4.31 2.70 20150812 005825 4.41 2.72 20150812 005826 4.52 2.74 20150812 005827 4.64 2.76 20150812 005828 4.78 2.78 20150812 005829 4.91 2.80 20150812 005831 5.03 2.80 20150812 005832 5.13 2.79 20150812 005833 5.21 2.78 20150812 005834 5.28 2.78 20150812 005835 5.34 2.77 20150812 005836 5.39 2.77 20150812 005837 5.42 2.77 20150812 005838 5.44 2.77 20150812 005839 5.45 2.77 20150812 005840 5.44 2.77 20150812 005841 5.67 2.78 20150812 005842 6.00 2.78 20150812 005843 6.33 2.79 20150812 005844 6.71 2.80 20150812 005845 7.11 2.80 20150812 005846 7.52 2.81 20150812 005847 7.94 2.82 20150812 005848 8.36 2.83 20150812 005849 8.78 2.84 20150812 005850 9.16 2.84 20150812 005851 9.59 2.85 20150812 005852 10.02 2.85 20150812 005853 10.42 2.86 20150812 005854 10.80 2.87 20150812 005855 11.16 2.88 20150812 005856 11.50 2.88 20150812 005857 11.82 2.89 20150812 005858 12.12 2.90 20150812 005859 12.40 2.91 20150812 005900 12.67 2.92 20150812 005901 13.16 2.92 20150812 005902 13.75 2.92 20150812 005903 14.35 2.92 20150812 005904 14.96 2.92 20150812 005905 15.61 2.92 20150812 005906 16.28 2.92 20150812 005907 16.98 2.91 20150812 005908 17.65 2.90 20150812 005909 18.26 2.90 20150812 005910 18.85 2.89 20150812 005911 19.41 2.94 20150812 005912 19.97 3.00 20150812 005913 20.59 3.07 20150812 005914 21.19 3.13 20150812 005915 21.81 3.20 20150812 005916 22.44 3.26 20150812 005917 23.09 3.32 20150812 005918 23.76 3.38 20150812 005919 24.46 3.44 20150812 005921 25.15 3.50 20150812 005922 25.48 3.46 20150812 005923 25.69 3.39 20150812 005924 25.86 3.32 20150812 005925 26.01 3.24 20150812 005926 26.16 3.16 20150812 005927 26.25 3.07 20150812 005928 26.32 2.98 20150812 005929 26.35 2.88 20150812 005930 26.35 2.77 20150812 005931 26.40 2.67 20150812 010002 7.28 0.54 20150812 010003 7.36 0.60 20150812 010005 7.64 0.72 20150812 010006 7.86 0.79 20150812 010007 8.07 0.85 20150812 010008 8.27 0.91 20150812 010009 8.48 0.97 20150812 010010 8.69 1.03 20150812 010011 8.90 1.09 20150812 010012 9.03 1.15 20150812 010013 8.86 1.16 20150812 010014 8.71 1.19 20150812 010015 8.56 1.21 20150812 010016 8.41 1.23 20150812 010017 8.27 1.25 20150812 010018 8.11 1.27 20150812 010019 7.97 1.29 20150812 010020 7.83 1.31 20150812 010021 7.70 1.33 20150812 010022 7.57 1.34 20150812 010023 7.47 1.33 20150812 010024 7.37 1.32 20150812 010025 7.28 1.31 20150812 010026 7.19 1.30 20150812 010027 7.09 1.29 20150812 010028 6.99 1.28 20150812 010029 6.90 1.27 20150812 010030 6.82 1.27 20150812 010031 6.74 1.26 20150812 010032 6.67 1.25 20150812 010033 6.62 1.23 20150812 010034 6.59 1.21 20150812 010035 6.58 1.19 20150812 010036 6.57 1.16 20150812 010037 6.55 1.14 20150812 010039 6.56 1.12 20150812 010040 6.58 1.10 20150812 010041 6.61 1.08 20150812 010042 6.64 1.06 20150812 010043 6.69 1.04 20150812 010044 6.93 1.03 20150812 010047 7.97 0.99 20150812 010048 8.42 0.98 20150812 010049 8.92 0.96 20150812 010050 9.47 0.94 20150812 010103 10.32 0.41 20150812 010104 8.36 0.47 20150812 010105 6.54 0.53 20150812 010106 4.92 0.59 20150812 010107 3.74 0.64 20150812 010108 2.78 0.70 20150812 010109 2.63 0.75 20150812 010110 3.25 0.81 20150812 010111 4.23 0.87 20150812 010112 5.16 0.92 20150812 010113 6.05 0.96 20150812 010114 6.12 0.98 20150812 010115 6.20 0.98 20150812 010116 6.15 0.98 20150812 010117 6.24 0.99 20150812 010118 6.32 1.00 20150812 010119 6.40 1.00 20150812 010120 6.47 1.00 20150812 010121 6.46 1.00 20150812 010122 6.54 1.00 20150812 010123 6.60 0.99 20150812 010124 6.54 0.98 20150812 010125 6.45 0.97 20150812 010126 6.28 0.96 20150812 010127 6.14 0.94 20150812 010128 5.96 0.92 20150812 010130 5.76 0.90 20150812 010131 5.52 0.88 20150812 010132 5.33 0.86 20150812 010133 5.16 0.84 20150812 010134 5.06 0.82 20150812 010135 5.14 0.82 20150812 010136 5.18 0.82 20150812 010137 5.24 0.82 20150812 010138 5.29 0.81 20150812 010139 5.33 0.80 20150812 010140 5.34 0.80 20150812 010141 5.37 0.79 20150812 010142 5.39 0.78 20150812 010143 5.40 0.76 20150812 010144 5.42 0.75 20150812 010145 5.39 0.72 20150812 010146 5.36 0.69 20150812 010147 5.31 0.66 20150812 010148 5.23 0.63 20150812 010149 5.14 0.60 20150812 010151 4.93 0.55 20150812 010152 4.81 0.52 20150812 010153 4.68 0.48 20150812 010154 4.57 0.46 20150812 010155 4.42 0.44 20150812 010156 4.29 0.42 20150812 010157 4.18 0.40 20150812 010225 3.58 0.26 20150812 010226 3.54 0.29 20150812 010235 2.91 0.44 20150812 010236 2.94 0.43 20150812 010237 2.89 0.42 20150812 010239 3.01 0.41 20150812 010240 3.08 0.40 20150812 010241 3.17 0.40 20150812 010244 3.47 0.39 20150812 010245 3.59 0.39 20150812 010246 3.58 0.38 20150812 010249 3.68 0.37 20150812 010250 3.72 0.36 20150812 010259 4.74 0.38 20150812 010300 4.96 0.40 20150812 010302 5.40 0.42 20150812 010303 5.65 0.43 20150812 010304 5.90 0.44 20150812 010305 6.08 0.45 20150812 010309 6.18 0.40 20150812 010311 6.17 0.39 20150812 010321 5.76 0.31 20150812 010322 5.59 0.31 20150812 010324 5.14 0.31 20150812 010325 4.80 0.31 20150812 010338 1.78 -0.00 20150812 010339 1.75 0.00 20150812 010340 1.73 0.01 20150812 010341 1.73 0.02 20150812 010342 1.72 0.02 20150812 010343 1.71 0.03 20150812 010344 1.71 0.04 20150812 010349 1.30 0.07 20150812 010353 1.19 0.13 20150812 010354 1.27 0.15 20150812 010358 1.27 0.18 20150812 010401 1.11 0.19 20150812 010402 1.06 0.19 20150812 010403 1.01 0.19 20150812 010404 0.98 0.19 20150812 010406 0.95 0.19 20150812 010407 0.96 0.20 20150812 010408 1.05 0.21 20150812 010414 1.46 0.26 20150812 010415 1.51 0.27 20150812 010416 1.54 0.28 20150812 010417 1.57 0.28 20150812 010418 1.58 0.28 20150812 010420 1.62 0.27 20150812 010421 1.69 0.26 20150812 010425 1.88 0.25 20150812 010430 1.73 0.26 20150812 010432 1.58 0.26 20150812 010433 1.49 0.26 20150812 010434 1.40 0.27 20150812 010435 1.31 0.27 20150812 010436 1.21 0.27 20150812 010438 1.06 0.30 20150812 010439 1.04 0.33 20150812 010441 1.09 0.38 20150812 010444 1.36 0.46 20150812 010445 1.50 0.49 20150812 010446 1.66 0.52 20150812 010447 1.77 0.55 20150812 010448 1.73 0.56 20150812 010449 1.68 0.56 20150812 010452 1.62 0.57 20150812 010453 1.60 0.58 20150812 010455 1.55 0.59 20150812 010456 1.56 0.60 20150812 010457 1.56 0.61 20150812 010458 1.61 0.61 20150812 010459 1.77 0.61 20150812 010500 1.90 0.60 20150812 010501 2.04 0.60 20150812 010502 2.17 0.60 20150812 010503 2.29 0.60 20150812 010504 2.41 0.60 20150812 010505 2.51 0.60 20150812 010506 2.59 0.60 20150812 010507 2.68 0.61 20150812 010508 2.78 0.61 20150812 010509 2.98 0.61 20150812 010510 3.19 0.61 20150812 010511 3.37 0.61 20150812 010512 3.57 0.60 20150812 010513 3.79 0.59 20150812 010514 4.02 0.59 20150812 010515 4.25 0.58 20150812 010516 4.49 0.57 20150812 010517 4.73 0.55 20150812 010518 4.96 0.54 20150812 010519 5.08 0.55 20150812 010520 5.23 0.55 20150812 010521 5.38 0.56 20150812 010522 5.54 0.56 20150812 010523 5.70 0.57 20150812 010524 5.87 0.58 20150812 010525 6.05 0.59 20150812 010526 6.21 0.60 20150812 010527 6.40 0.61 20150812 010528 6.59 0.62 20150812 010529 6.75 0.63 20150812 010530 6.89 0.65 20150812 010531 7.01 0.67 20150812 010532 7.11 0.69 20150812 010533 7.18 0.71 20150812 010534 7.25 0.73 20150812 010535 7.30 0.75 20150812 010536 7.33 0.76 20150812 010537 7.35 0.78 20150812 010538 7.34 0.80 20150812 010539 7.34 0.81 20150812 010540 7.35 0.83 20150812 010541 7.33 0.85 20150812 010543 7.31 0.87 20150812 010544 7.28 0.89 20150812 010545 7.27 0.91 20150812 010546 7.26 0.92 20150812 010547 7.25 0.94 20150812 010548 7.25 0.95 20150812 010549 7.26 0.97 20150812 010550 7.26 0.97 20150812 010551 7.26 0.97 20150812 010552 7.27 0.97 20150812 010553 7.28 0.98 20150812 010554 7.30 0.99 20150812 010555 7.32 1.00 20150812 010556 7.34 1.01 20150812 010557 7.38 1.02 20150812 010558 7.41 1.03 20150812 010559 7.45 1.05 20150812 010600 7.30 1.05 20150812 010601 7.13 1.06 20150812 010602 6.97 1.07 20150812 010603 6.80 1.07 20150812 010604 6.64 1.08 20150812 010605 6.47 1.08 20150812 010606 6.31 1.08 20150812 010607 6.16 1.08 20150812 010608 6.03 1.08 20150812 010609 5.88 1.07 20150812 010610 5.79 1.08 20150812 010611 5.72 1.08 20150812 010612 5.67 1.08 20150812 010613 5.64 1.08 20150812 010614 5.63 1.09 20150812 010615 5.63 1.10 20150812 010616 5.66 1.10 20150812 010617 5.71 1.11 20150812 010618 5.78 1.11 20150812 010619 5.87 1.12 20150812 010620 6.04 1.14 20150812 010621 6.24 1.15 20150812 010622 6.45 1.17 20150812 010623 6.66 1.19 20150812 010624 6.88 1.20 20150812 010625 7.08 1.22 20150812 010626 7.31 1.24 20150812 010627 7.55 1.25 20150812 010628 7.79 1.27 20150812 010629 8.04 1.29 20150812 010630 8.08 1.28 20150812 010631 8.07 1.27 20150812 010633 8.06 1.26 20150812 010634 8.05 1.24 20150812 010635 8.04 1.23 20150812 010636 8.04 1.22 20150812 010637 7.99 1.21 20150812 010638 7.97 1.19 20150812 010639 7.96 1.18 20150812 010640 7.98 1.18 20150812 010641 8.18 1.19 20150812 010642 8.43 1.21 20150812 010645 9.19 1.26 20150812 010646 9.41 1.27 20150812 010647 9.66 1.29 20150812 010648 9.90 1.30 20150812 010649 10.13 1.31 20150812 010650 10.33 1.32 20150812 010651 10.53 1.34 20150812 010652 10.69 1.36 20150812 010653 10.83 1.37 20150812 010654 10.96 1.39 20150812 010655 11.07 1.41 20150812 010656 11.17 1.42 20150812 010657 11.24 1.43 20150812 010658 11.30 1.45 20150812 010659 11.34 1.46 20150812 010700 11.36 1.47 20150812 010701 11.26 1.47 20150812 010702 11.08 1.47 20150812 010703 10.89 1.47 20150812 010704 10.69 1.47 20150812 010705 10.51 1.47 20150812 010706 10.37 1.47 20150812 010707 10.22 1.47 20150812 010708 10.10 1.47 20150812 010710 9.89 1.47 20150812 010711 9.83 1.47 20150812 010712 9.80 1.47 20150812 010713 9.76 1.48 20150812 010714 9.74 1.48 20150812 010715 9.72 1.48 20150812 010716 9.70 1.48 20150812 010717 9.69 1.48 20150812 010718 9.68 1.49 20150812 010719 9.68 1.49 20150812 010720 9.68 1.49 20150812 010721 9.73 1.49 20150812 010722 9.85 1.49 20150812 010724 9.99 1.49 20150812 010725 10.13 1.50 20150812 010726 10.28 1.50 20150812 010727 10.44 1.50 20150812 010728 10.60 1.50 20150812 010729 10.78 1.51 20150812 010730 10.92 1.51 20150812 010731 11.02 1.51 20150812 010732 11.06 1.51 20150812 010733 11.04 1.51 20150812 010734 11.00 1.51 20150812 010735 10.97 1.51 20150812 010736 10.95 1.51 20150812 010737 10.94 1.51 20150812 010738 10.93 1.51 20150812 010739 10.93 1.51 20150812 010740 10.93 1.51 20150812 010741 10.95 1.51 20150812 010742 10.98 1.51 20150812 010743 11.03 1.51 20150812 010744 11.10 1.52 20150812 010745 11.17 1.52 20150812 010746 11.24 1.52 20150812 010747 11.32 1.53 20150812 010748 11.40 1.53 20150812 010749 11.49 1.53 20150812 010750 11.58 1.53 20150812 010751 11.68 1.53 20150812 010752 11.75 1.52 20150812 010753 11.67 1.52 20150812 010754 11.59 1.52 20150812 010755 11.49 1.52 20150812 010756 11.40 1.52 20150812 010757 11.32 1.52 20150812 010758 11.26 1.52 20150812 010759 11.20 1.52 20150812 010800 11.15 1.52 20150812 010801 11.11 1.52 20150812 010802 11.08 1.53 20150812 010803 11.17 1.53 20150812 010804 11.23 1.53 20150812 010805 11.29 1.53 20150812 010806 11.32 1.53 20150812 010807 11.34 1.53 20150812 010808 11.35 1.53 20150812 010809 11.33 1.53 20150812 010810 11.27 1.53 20150812 010811 11.22 1.53 20150812 010812 11.16 1.53 20150812 010813 11.07 1.52 20150812 010815 11.00 1.51 20150812 010816 10.95 1.50 20150812 010817 10.92 1.50 20150812 010820 10.97 1.47 20150812 010821 11.02 1.46 20150812 010822 11.06 1.46 20150812 010823 11.10 1.45 20150812 010824 10.85 1.44 20150812 010825 10.54 1.43 20150812 010826 10.22 1.42 20150812 010827 9.91 1.42 20150812 010828 9.60 1.41 20150812 010829 9.29 1.41 20150812 010830 8.98 1.40 20150812 010831 8.67 1.40 20150812 010832 8.37 1.40 20150812 010833 8.06 1.40 20150812 010834 8.02 1.40 20150812 010835 8.05 1.41 20150812 010836 8.10 1.42 20150812 010837 8.16 1.43 20150812 010838 8.22 1.45 20150812 010839 8.28 1.46 20150812 010840 8.35 1.47 20150812 010841 8.42 1.48 20150812 010842 8.49 1.49 20150812 010843 8.57 1.50 20150812 010844 8.65 1.51 20150812 010845 8.73 1.51 20150812 010846 8.83 1.51 20150812 010847 8.94 1.51 20150812 010848 9.02 1.50 20150812 010849 9.12 1.50 20150812 010850 9.21 1.51 20150812 010851 9.30 1.51 20150812 010852 9.39 1.51 20150812 010853 9.47 1.51 20150812 010854 9.49 1.52 20150812 010855 9.42 1.53 20150812 010856 9.38 1.54 20150812 010857 9.35 1.54 20150812 010858 9.34 1.55 20150812 010859 9.35 1.55 20150812 010900 9.39 1.55 20150812 010901 9.45 1.56 20150812 010902 9.52 1.56 20150812 010903 9.63 1.56 20150812 010906 9.49 1.55 20150812 010907 9.27 1.55 20150812 010908 9.06 1.55 20150812 010909 8.85 1.54 20150812 010910 8.64 1.54 20150812 010911 8.48 1.53 20150812 010912 8.34 1.53 20150812 010913 8.23 1.53 20150812 010914 8.15 1.52 20150812 010915 8.07 1.51 20150812 010916 7.92 1.51 20150812 010917 7.71 1.50 20150812 010918 7.50 1.50 20150812 010919 7.29 1.49 20150812 010920 7.06 1.48 20150812 010921 6.82 1.47 20150812 010922 6.57 1.47 20150812 010923 6.31 1.46 20150812 010924 6.04 1.46 20150812 010925 5.77 1.45 20150812 010926 5.40 1.43 20150812 010927 5.03 1.41 20150812 010928 4.72 1.40 20150812 010929 4.33 1.39 20150812 010930 3.94 1.38 20150812 010931 3.54 1.37 20150812 010932 3.16 1.37 20150812 010933 2.76 1.36 20150812 010934 2.46 1.36 20150812 010935 2.26 1.35 20150812 010936 2.49 1.33 20150812 010937 2.89 1.30 20150812 010938 3.32 1.28 20150812 010939 3.69 1.26 20150812 010940 4.11 1.24 20150812 010941 4.51 1.22 20150812 010942 4.90 1.20 20150812 010943 5.25 1.18 20150812 010945 5.85 1.15 20150812 011306 9.89 0.99 20150812 011307 9.65 1.03 20150812 011308 9.36 1.06 20150812 011309 9.04 1.08 20150812 011310 8.74 1.10 20150812 011311 8.48 1.13 20150812 011312 8.29 1.15 20150812 011313 8.08 1.17 20150812 011314 7.91 1.20 20150812 011315 7.77 1.22 20150812 011316 7.63 1.24 20150812 011317 7.58 1.26 20150812 011318 7.50 1.29 20150812 011319 7.39 1.31 20150812 011320 7.31 1.34 20150812 011321 7.26 1.37 20150812 011322 7.17 1.40 20150812 011323 7.06 1.42 20150812 011324 6.98 1.45 20150812 011325 6.90 1.48 20150812 011327 6.80 1.49 20150812 011328 6.84 1.50 20150812 011329 6.97 1.51 20150812 011330 7.08 1.51 20150812 011331 7.16 1.52 20150812 011332 7.25 1.53 20150812 011333 7.33 1.54 20150812 011334 7.39 1.55 20150812 011335 7.43 1.56 20150812 011336 7.47 1.57 20150812 011337 7.50 1.58 20150812 011338 7.50 1.59 20150812 011339 7.45 1.59 20150812 011340 7.40 1.58 20150812 011341 7.35 1.58 20150812 011342 7.31 1.57 20150812 011343 7.27 1.56 20150812 011344 7.25 1.55 20150812 011345 7.32 1.53 20150812 011346 7.44 1.51 20150812 011347 7.58 1.49 20150812 011348 7.75 1.47 20150812 011349 7.84 1.46 20150812 011350 7.81 1.44 20150812 011351 7.81 1.43 20150812 011352 7.77 1.42 20150812 011353 7.72 1.41 20150812 011354 7.64 1.40 20150812 011355 7.58 1.39 20150812 011356 7.46 1.38 20150812 011357 7.33 1.38 20150812 011358 7.19 1.37 20150812 011359 7.06 1.37 20150812 011400 6.88 1.36 20150812 011401 6.72 1.34 20150812 011402 6.60 1.33 20150812 011403 6.51 1.32 20150812 011404 6.37 1.31 20150812 011405 6.21 1.30 20150812 011406 6.01 1.29 20150812 011407 5.82 1.28 20150812 011408 5.56 1.27 20150812 011409 5.27 1.25 20150812 011410 5.02 1.24 20150812 011411 4.85 1.22 20150812 011412 4.71 1.21 20150812 011413 4.56 1.19 20150812 011414 4.46 1.17 20150812 011415 4.37 1.15 20150812 011417 4.29 1.13 20150812 011418 4.25 1.11 20150812 011419 4.23 1.08 20150812 011420 4.23 1.06 20150812 011421 4.26 1.04 20150812 011422 4.14 1.02 20150812 011423 4.00 1.00 20150812 011424 3.89 0.97 20150812 011425 3.80 0.95 20150812 011426 3.76 0.93 20150812 011427 3.72 0.91 20150812 011428 3.71 0.88 20150812 011429 3.71 0.86 20150812 011430 3.75 0.84 20150812 011431 3.82 0.81 20150812 011432 3.86 0.80 20150812 011433 3.87 0.80 20150812 011434 3.87 0.80 20150812 011435 3.88 0.80 20150812 011436 3.92 0.80 20150812 011437 3.95 0.81 20150812 011438 3.90 0.80 20150812 011439 3.88 0.80 20150812 011440 3.87 0.79 20150812 011441 3.88 0.79 20150812 011442 3.90 0.78 20150812 011443 4.11 0.78 20150812 011444 4.49 0.77 20150812 011445 4.97 0.77 20150812 011446 5.39 0.77 20150812 011447 5.97 0.77 20150812 011448 6.60 0.78 20150812 011449 7.30 0.79 20150812 011450 7.95 0.80 20150812 011451 8.77 0.81 20150812 011452 9.65 0.83 20150812 011453 10.46 0.85 20150812 012118 9.44 0.38 20150812 012119 9.01 0.31 20150812 012124 7.17 0.01 20150812 012125 6.88 -0.05 20150812 012126 6.50 -0.09 20150812 012130 5.48 -0.19 20150812 012131 5.37 -0.18 20150812 012133 5.13 -0.15 20150812 012134 4.93 -0.12 20150812 012135 4.68 -0.08 20150812 012136 4.33 -0.03 20150812 012137 3.89 0.02 20150812 012138 3.35 0.08 20150812 012140 1.94 0.21 20150812 012142 1.06 0.33 20150812 012144 1.80 0.43 20150812 012145 2.09 0.48 20150812 012146 2.25 0.52 20150812 012147 2.34 0.55 20150812 012148 2.44 0.58 20150812 012149 2.42 0.61 20150812 012150 2.46 0.63 20150812 012154 3.63 0.71 20150812 012155 4.20 0.73 20150812 012156 4.81 0.76 20150812 012157 5.52 0.79 20150812 012158 5.79 0.82 20150812 012159 6.03 0.84 20150812 012200 6.36 0.85 20150812 012201 6.67 0.87 20150812 012202 7.05 0.88 20150812 012203 7.36 0.90 20150812 012204 7.70 0.92 20150812 012205 7.95 0.95 20150812 012206 8.21 0.97 20150812 012207 8.04 1.00 20150812 012208 7.80 1.02 20150812 012209 7.54 1.04 20150812 012210 7.17 1.06 20150812 012211 6.73 1.08 20150812 012212 6.30 1.09 20150812 012213 5.88 1.10 20150812 012214 5.50 1.12 20150812 012215 5.26 1.13 20150812 012216 5.13 1.14 20150812 012217 4.99 1.15 20150812 012218 4.91 1.16 20150812 012219 4.88 1.17 20150812 012220 4.91 1.18 20150812 012221 4.96 1.20 20150812 012222 5.08 1.19 20150812 012223 5.23 1.19 20150812 012224 5.43 1.18 20150812 012225 5.71 1.16 20150812 012226 6.02 1.15 20150812 012227 6.30 1.13 20150812 012228 6.62 1.12 20150812 012229 6.95 1.12 20150812 012230 7.26 1.12 20150812 012231 7.59 1.12 20150812 012232 7.96 1.12 20150812 012233 8.30 1.13 20150812 012234 8.68 1.13 20150812 012235 9.08 1.13 20150812 012236 9.41 1.13 20150812 012237 9.74 1.13 20150812 012238 9.92 1.14 20150812 012239 9.86 1.14 20150812 012240 9.63 1.14 20150812 012241 9.35 1.14 20150812 012243 8.96 1.14 20150812 012244 8.47 1.15 20150812 012245 6.96 1.15 20150812 012246 5.56 1.15 20150812 012247 5.09 1.15 20150812 012248 6.01 1.15 20150812 012249 8.42 1.16 20150812 012250 12.27 1.16 20150812 012251 15.81 1.16 20150812 012252 16.27 1.16 20150812 012253 14.86 1.16 20150812 012254 13.41 1.15 20150812 012255 11.62 1.15 20150812 012256 10.18 1.14 20150812 012257 9.42 1.13 20150812 012258 8.89 1.12 20150812 012300 8.49 1.08 20150812 012301 8.97 1.06 20150812 012302 10.30 1.03 20150812 012303 11.29 1.01 20150812 012304 13.10 0.99 20150812 012305 14.38 0.97 20150812 012306 16.11 0.98 20150812 012307 16.15 1.00 20150812 012308 15.65 1.03 20150812 012309 15.18 1.05 20150812 012310 14.80 1.07 20150812 012311 14.21 1.08 20150812 012312 13.91 1.08 20150812 012313 13.57 1.08 20150812 012314 13.44 1.08 20150812 012315 13.07 1.08 20150812 012316 12.78 1.08 20150812 012317 12.21 1.08 20150812 012318 11.71 1.08 20150812 012319 10.85 1.08 20150812 012320 9.94 1.08 20150812 012321 9.06 1.08 20150812 012322 8.23 1.08 20150812 012323 7.83 1.08 20150812 012324 7.60 1.08 20150812 012328 8.69 1.08 20150812 012329 9.02 1.07 20150812 012330 9.30 1.07 20150812 012331 9.52 1.07 20150812 012332 9.74 1.07 20150812 012333 10.33 1.06 20150812 012334 10.97 1.04 20150812 012335 11.58 1.02 20150812 012337 11.89 0.96 20150812 012338 11.43 0.92 20150812 012339 9.77 0.89 20150812 012344 5.81 0.74 20150812 012345 6.91 0.73 20150812 012346 8.20 0.72 20150812 012953 8.38 1.16 20150812 012954 8.36 1.19 20150812 012955 8.35 1.21 20150812 012956 8.36 1.24 20150812 012957 8.35 1.26 20150812 012959 8.19 1.23 20150812 013000 8.02 1.19 20150812 013003 7.04 1.08 20150812 013005 5.94 0.99 20150812 013006 5.60 0.94 20150812 013007 5.50 0.90 20150812 013008 5.35 0.84 20150812 013009 5.30 0.81 20150812 014832 8.15 0.28 20150812 014834 9.39 0.29 20150812 014836 10.37 0.29 20150812 014838 11.30 0.28 20150812 014840 12.10 0.26 20150812 014845 12.98 0.26 20150812 014847 13.46 0.27 20150812 014851 13.72 0.31 20150812 014852 13.27 0.31 20150812 014854 12.80 0.32 20150812 014855 12.38 0.32 20150812 014856 11.97 0.32 20150812 014857 11.57 0.33 20150812 014858 11.27 0.33 20150812 014901 10.32 0.34 20150812 014905 12.88 0.36 20150812 014906 13.47 0.36 20150812 014907 14.22 0.36 20150812 014909 15.66 0.36 20150812 014911 17.03 0.37 20150812 014912 16.98 0.37 20150812 014914 12.65 0.39 20150812 014915 10.62 0.40 20150812 014917 7.52 0.41 20150812 014918 6.26 0.42 20150812 014919 5.42 0.43 20150812 014920 4.55 0.44 20150812 014921 3.82 0.45 20150812 014924 4.82 0.44 20150812 014925 5.34 0.43 20150812 014926 6.05 0.41 20150812 014927 6.52 0.40 20150812 014928 7.06 0.38 20150812 014929 7.72 0.37 20150812 014930 8.61 0.35 20150812 014931 9.42 0.33 20150812 014932 10.54 0.32 20150812 014933 10.86 0.32 20150812 014937 9.84 0.36 20150812 014938 9.60 0.37 20150812 014939 9.37 0.37 20150812 014940 9.18 0.38 20150812 014943 8.50 0.38 20150812 014946 7.97 0.35 20150812 014947 7.68 0.34 20150812 014948 7.37 0.33 20150812 014951 6.46 0.29 20150812 014953 5.76 0.26 20150812 014954 5.44 0.26 20150812 014956 4.89 0.29 20150812 015001 10.14 0.34 20150812 015005 10.95 0.41 20150812 015006 10.93 0.44 20150812 015007 10.94 0.47 20150812 015008 10.96 0.50 20150812 015011 11.08 0.58 20150812 015012 11.15 0.61 20150812 015013 11.24 0.63 20150812 015014 11.33 0.66 20150812 015016 11.45 0.65 20150812 015017 11.55 0.64 20150812 015018 11.70 0.63 20150812 015019 11.88 0.63 20150812 015020 12.04 0.62 20150812 015021 12.17 0.62 20150812 015022 12.30 0.61 20150812 015024 12.53 0.60 20150812 015025 12.62 0.61 20150812 015026 12.74 0.63 20150812 015027 12.90 0.64 20150812 015028 13.09 0.66 20150812 015030 13.65 0.69 20150812 015031 13.93 0.70 20150812 015032 14.21 0.71 20150812 015033 14.54 0.72 20150812 015035 14.90 0.73 20150812 015036 15.22 0.74 20150812 015037 15.56 0.74 20150812 015038 15.82 0.74 20150812 015039 16.08 0.75 20150812 015040 16.35 0.75 20150812 015043 16.98 0.77 20150812 015044 17.11 0.78 20150812 015045 17.23 0.78 20150812 015046 17.40 0.79 20150812 015047 17.61 0.78 20150812 015048 17.86 0.78 20150812 015049 18.15 0.78 20150812 015051 18.81 0.78 20150812 015052 19.17 0.78 20150812 015053 19.57 0.78 20150812 015054 19.94 0.79 20150812 015055 20.30 0.79 20150812 015056 20.62 0.80 20150812 015057 20.79 0.83 20150812 015058 20.94 0.86 20150812 015059 21.12 0.89 20150812 015100 21.31 0.93 20150812 015101 21.50 0.97 20150812 015102 21.74 1.01 20150812 015103 21.96 1.06 20150812 015104 22.19 1.10 20150812 015105 22.42 1.15 20150812 015106 22.65 1.20 20150812 015107 22.52 1.23 20150812 015108 22.40 1.26 20150812 015109 22.31 1.29 20150812 015110 22.22 1.32 20150812 015111 22.18 1.35 20150812 015112 22.12 1.38 20150812 015113 22.08 1.42 20150812 015114 22.10 1.45 20150812 015115 22.09 1.49 20150812 015116 22.10 1.52 20150812 015118 22.26 1.55 20150812 015119 22.30 1.56 20150812 015120 22.29 1.57 20150812 015121 22.25 1.58 20150812 015122 22.17 1.58 20150812 015123 22.04 1.59 20150812 015124 21.88 1.59 20150812 015126 21.68 1.59 20150812 015127 21.47 1.59 20150812 015128 21.70 1.58 20150812 015129 22.27 1.57 20150812 015130 22.82 1.57 20150812 015131 23.45 1.56 20150812 015132 24.07 1.56 20150812 015133 24.64 1.55 20150812 015134 25.16 1.54 20150812 015135 25.65 1.53 20150812 015136 26.09 1.51 20150812 015137 26.49 1.49 20150812 015331 13.83 1.43 20150812 015332 14.21 1.46 20150812 015333 14.57 1.49 20150812 015334 14.93 1.51 20150812 015335 15.29 1.53 20150812 015336 15.67 1.56 20150812 015337 16.07 1.58 20150812 015338 16.55 1.60 20150812 015339 17.08 1.62 20150812 015340 17.69 1.64 20150812 015341 18.22 1.67 20150812 015342 18.14 1.72 20150812 015343 18.06 1.77 20150812 015344 18.01 1.83 20150812 015345 17.96 1.88 20150812 015346 17.92 1.94 20150812 015347 17.91 1.99 20150812 015348 17.88 2.04 20150812 015349 17.86 2.10 20150812 015350 17.84 2.15 20150812 015351 17.87 2.20 20150812 015352 18.13 2.23 20150812 015353 18.41 2.26 20150812 015354 18.71 2.29 20150812 015355 19.02 2.32 20150812 015356 19.34 2.35 20150812 015357 19.69 2.39 20150812 015358 20.05 2.42 20150812 015359 20.36 2.45 20150812 015400 20.75 2.49 20150812 015401 21.16 2.53 20150812 015402 20.94 2.51 20150812 015403 20.70 2.49 20150812 015404 20.44 2.47 20150812 015405 20.18 2.45 20150812 015406 19.92 2.44 20150812 015407 19.65 2.42 20150812 015408 19.38 2.40 20150812 015409 19.12 2.39 20150812 015410 18.88 2.37 20150812 015411 18.64 2.36 20150812 015412 18.77 2.37 20150812 015413 18.86 2.38 20150812 015414 18.93 2.39 20150812 015415 18.95 2.40 20150812 015417 18.94 2.41 20150812 015418 18.89 2.43 20150812 015419 18.80 2.44 20150812 015420 18.67 2.45 20150812 015421 18.57 2.46 20150812 015422 18.37 2.47 20150812 015423 18.43 2.45 20150812 015424 18.50 2.42 20150812 015425 18.57 2.41 20150812 015426 18.64 2.39 20150812 015427 18.71 2.37 20150812 015428 18.78 2.36 20150812 015429 18.93 2.34 20150812 015430 19.00 2.32 20150812 015431 19.08 2.31 20150812 015432 19.16 2.30 20150812 015433 18.30 2.27 20150812 015434 17.46 2.23 20150812 015435 16.79 2.18 20150812 015436 16.16 2.14 20150812 015437 15.60 2.09 20150812 015438 15.08 2.05 20150812 015439 14.62 2.00 20150812 015440 14.21 1.96 20150812 015441 13.85 1.92 20150812 015442 13.54 1.87 20150812 015443 14.00 1.87 20150812 015444 14.53 1.88 20150812 015445 15.07 1.88 20150812 015446 15.60 1.88 20150812 015447 16.12 1.88 20150812 015448 16.63 1.88 20150812 015449 17.15 1.88 20150812 015450 17.63 1.87 20150812 015451 18.10 1.87 20150812 015452 18.55 1.86 20150812 015453 18.69 1.88 20150812 015454 18.89 1.90 20150812 015455 19.16 1.92 20150812 015456 19.50 1.94 20150812 015457 19.88 1.96 20150812 015458 20.31 1.98 20150812 015459 20.81 2.01 20150812 015500 21.37 2.03 20150812 015501 21.99 2.06 20150812 015502 22.24 2.08 20150812 015503 21.10 2.08 20150812 015504 19.99 2.08 20150812 015505 18.93 2.08 20150812 015506 17.90 2.08 20150812 015508 16.93 2.08 20150812 015509 16.33 2.09 20150812 015510 15.44 2.09 20150812 015511 14.61 2.10 20150812 015512 13.84 2.10 20150812 015513 13.14 2.11 20150812 015514 11.92 2.12 20150812 015515 10.82 2.13 20150812 015516 9.71 2.13 20150812 015517 8.78 2.14 20150812 015518 8.04 2.15 20150812 015519 7.53 2.16 20150812 015520 7.26 2.17 20150812 015521 7.08 2.18 20150812 015522 7.23 2.18 20150812 015523 7.59 2.19 20150812 015524 6.53 2.22 20150812 015525 5.08 2.25 20150812 015526 3.61 2.28 20150812 015527 1.92 2.31 20150812 015528 0.44 2.33 20150812 015529 1.14 2.36 20150812 015530 2.80 2.38 20150812 015531 4.53 2.40 20150812 015532 6.28 2.42 20150812 015533 7.85 2.45 20150812 015534 8.25 2.45 20150812 015535 8.37 2.45 20150812 015536 8.51 2.46 20150812 015537 8.66 2.46 20150812 015538 8.95 2.46 20150812 015539 9.12 2.47 20150812 015540 9.31 2.47 20150812 015541 9.50 2.47 20150812 015542 9.71 2.47 20150812 015543 10.05 2.48 20150812 015544 10.38 2.48 20150812 015545 10.78 2.48 20150812 015546 11.23 2.48 20150812 015547 11.71 2.48 20150812 015549 12.83 2.47 20150812 015550 13.41 2.47 20150812 015551 14.02 2.47 20150812 015552 14.65 2.47 20150812 015553 15.31 2.47 20150812 015554 14.82 2.47 20150812 015555 14.00 2.47 20150812 015556 13.19 2.47 20150812 015557 12.41 2.47 20150812 015559 11.62 2.47 20150812 015600 10.87 2.47 20150812 015601 10.26 2.46 20150812 015602 9.65 2.46 20150812 015603 9.12 2.46 20150812 015604 8.69 2.46 20150812 015605 8.80 2.47 20150812 015606 9.10 2.47 20150812 015607 9.35 2.48 20150812 015608 9.62 2.49 20150812 015609 9.91 2.49 20150812 015610 10.21 2.50 20150812 015611 10.56 2.51 20150812 015612 10.89 2.52 20150812 015613 11.23 2.53 20150812 015614 11.59 2.53 20150812 015618 10.40 2.56 20150812 015619 10.17 2.57 20150812 015621 9.82 2.58 20150812 015622 9.72 2.58 20150812 015623 9.68 2.59 20150812 015624 9.69 2.59 20150812 015625 9.64 2.60 20150812 015626 9.50 2.61 20150812 015627 9.43 2.63 20150812 015628 9.35 2.64 20150812 015629 9.28 2.66 20150812 015630 9.20 2.67 20150812 015631 9.07 2.68 20150812 015632 9.00 2.68 20150812 015633 8.92 2.69 20150812 015634 8.84 2.70 20150812 015635 8.73 2.71 20150812 015636 8.56 2.72 20150812 015637 8.42 2.73 20150812 015638 8.26 2.73 20150812 015639 8.09 2.74 20150812 015640 7.89 2.75 20150812 015641 7.67 2.76 20150812 015642 7.45 2.76 20150812 015643 7.22 2.76 20150812 015644 6.97 2.77 20150812 015645 6.95 2.76 20150812 015646 6.98 2.76 20150812 015647 7.00 2.75 20150812 015649 7.01 2.75 20150812 015650 7.02 2.74 20150812 015651 7.01 2.74 20150812 015652 7.01 2.74 20150812 015653 6.99 2.74 20150812 015654 6.96 2.74 20150812 015655 6.95 2.74 20150812 015656 7.34 2.74 20150812 015657 7.84 2.75 20150812 015658 8.32 2.75 20150812 015659 8.78 2.75 20150812 015700 9.23 2.75 20150812 015701 9.69 2.75 20150812 015702 10.12 2.76 20150812 015703 10.53 2.76 20150812 015704 10.94 2.76 20150812 015705 11.33 2.76 20150812 015706 11.13 2.75 20150812 015707 10.77 2.73 20150812 015708 10.43 2.71 20150812 015709 10.11 2.70 20150812 015710 9.81 2.68 20150812 015711 9.53 2.66 20150812 015712 9.27 2.64 20150812 015713 9.03 2.62 20150812 015714 8.81 2.61 20150812 015715 8.59 2.59 20150812 015716 8.29 2.59 20150812 015717 8.01 2.61 20150812 015718 7.76 2.62 20150812 015719 7.55 2.63 20150812 015720 7.34 2.64 20150812 015721 7.21 2.65 20150812 015722 7.12 2.67 20150812 015723 7.06 2.68 20150812 015724 7.05 2.69 20150812 015725 7.05 2.70 20150812 015726 7.26 2.70 20150812 015727 7.47 2.70 20150812 015728 7.65 2.70 20150812 015729 7.81 2.70 20150812 015730 7.92 2.70 20150812 015731 8.02 2.70 20150812 015732 8.10 2.70 20150812 015733 8.14 2.70 20150812 015734 8.17 2.70 20150812 015735 8.16 2.70 20150812 015736 8.31 2.70 20150812 015737 8.52 2.70 20150812 015738 8.77 2.70 20150812 015740 9.05 2.70 20150812 015741 9.35 2.70 20150812 015742 9.67 2.70 20150812 015743 10.03 2.70 20150812 015744 10.39 2.70 20150812 015745 10.80 2.70 20150812 015746 11.24 2.70 20150812 015747 11.51 2.71 20150812 015748 11.74 2.73 20150812 015749 11.94 2.74 20150812 015750 12.18 2.76 20150812 015751 12.42 2.77 20150812 015752 12.64 2.79 20150812 015753 12.82 2.80 20150812 015754 13.00 2.81 20150812 015755 13.18 2.83 20150812 015756 13.36 2.84 20150812 015757 13.34 2.83 20150812 015758 13.29 2.82 20150812 015759 13.23 2.80 20150812 015800 13.18 2.79 20150812 015801 13.13 2.77 20150812 015802 13.09 2.76 20150812 015803 13.05 2.74 20150812 015804 13.02 2.73 20150812 015805 13.00 2.71 20150812 015806 12.98 2.70 20150812 015807 13.01 2.70 20150812 015808 13.04 2.72 20150812 015809 13.08 2.73 20150812 015810 13.12 2.74 20150812 015811 13.17 2.75 20150812 015812 13.20 2.76 20150812 015813 13.25 2.77 20150812 015814 13.30 2.79 20150812 015815 13.35 2.80 20150812 015816 13.41 2.81 20150812 015817 13.27 2.80 20150812 015818 13.08 2.78 20150812 015819 12.90 2.77 20150812 015820 12.64 2.75 20150812 015821 12.37 2.74 20150812 015822 12.04 2.72 20150812 015823 11.72 2.70 20150812 015824 11.39 2.69 20150812 015825 11.06 2.67 20150812 015826 10.80 2.66 20150812 015827 10.63 2.66 20150812 015828 10.51 2.66 20150812 015830 10.40 2.66 20150812 015831 10.30 2.66 20150812 015832 10.26 2.65 20150812 015833 10.19 2.65 20150812 015834 10.13 2.65 20150812 015835 10.09 2.65 20150812 015836 10.09 2.65 20150812 015837 10.06 2.65 20150812 015838 9.96 2.65 20150812 015839 9.84 2.65 20150812 015840 9.70 2.65 20150812 015841 9.61 2.65 20150812 015842 9.49 2.65 20150812 015843 9.38 2.64 20150812 015844 9.27 2.64 20150812 015845 9.16 2.64 20150812 015846 9.08 2.64 20150812 015847 8.99 2.64 20150812 015848 8.96 2.64 20150812 015849 8.95 2.64 20150812 015850 8.94 2.64 20150812 015851 8.91 2.64 20150812 015852 8.86 2.63 20150812 015853 8.79 2.63 20150812 015854 8.71 2.62 20150812 015855 8.65 2.62 20150812 015856 8.54 2.61 20150812 015857 8.42 2.60 20150812 015858 8.33 2.60 20150812 015859 8.25 2.59 20150812 015900 8.22 2.59 20150812 015901 8.17 2.59 20150812 015902 8.14 2.59 20150812 015903 8.13 2.58 20150812 015904 8.14 2.58 20150812 015905 8.18 2.58 20150812 015906 8.22 2.57 20150812 015907 8.28 2.57 20150812 015908 8.44 2.57 20150812 015909 8.62 2.56 20150812 015910 8.81 2.56 20150812 015911 9.02 2.55 20150812 015912 9.24 2.55 20150812 015913 9.48 2.54 20150812 015914 9.71 2.54 20150812 015915 9.97 2.54 20150812 015916 10.25 2.53 20150812 015917 10.47 2.53 20150812 015918 10.14 2.53 20150812 015919 9.86 2.53 20150812 015921 9.56 2.52 20150812 015922 9.27 2.52 20150812 015923 8.99 2.52 20150812 015924 8.72 2.52 20150812 015925 8.49 2.52 20150812 015926 8.25 2.52 20150812 015927 8.03 2.52 20150812 015928 7.81 2.51 20150812 015929 7.91 2.51 20150812 015930 8.02 2.51 20150812 015931 8.12 2.51 20150812 015932 8.21 2.51 20150812 015933 8.31 2.51 20150812 015934 8.42 2.51 20150812 015935 8.51 2.51 20150812 015936 8.60 2.51 20150812 015937 8.69 2.51 20150812 015938 8.78 2.51 20150812 015939 8.88 2.51 20150812 015940 8.97 2.51 20150812 015941 9.09 2.51 20150812 015942 9.22 2.50 20150812 015943 9.37 2.50 20150812 015944 9.54 2.50 20150812 015945 9.73 2.50 20150812 015946 9.91 2.50 20150812 015947 10.04 2.50 20150812 015948 10.13 2.50 20150812 015949 10.04 2.50 20150812 015950 9.91 2.50 20150812 015951 9.81 2.50 20150812 015952 9.72 2.51 20150812 015953 9.64 2.51 20150812 015954 9.59 2.51 20150812 015955 9.54 2.51 20150812 015956 9.50 2.51 20150812 015957 9.48 2.51 20150812 015958 9.48 2.51 20150812 015959 9.43 2.50 20150812 020000 11.47 2.48 20150812 020001 11.32 2.47 20150812 020002 11.16 2.45 20150812 020003 10.99 2.43 20150812 020004 10.80 2.42 20150812 020005 10.58 2.40 20150812 020006 10.37 2.38 20150812 020007 10.15 2.37 20150812 020008 9.92 2.35 20150812 020009 9.89 2.34 20150812 020010 9.85 2.32 20150812 020012 9.83 2.31 20150812 020013 9.81 2.29 20150812 020014 9.80 2.28 20150812 020015 9.74 2.26 20150812 020016 9.69 2.24 20150812 020017 9.63 2.23 20150812 020018 9.57 2.21 20150812 020019 9.51 2.20 20150812 020020 9.38 2.20 20150812 020021 9.28 2.20 20150812 020022 9.17 2.20 20150812 020023 9.08 2.19 20150812 020024 8.99 2.19 20150812 020025 8.91 2.18 20150812 020026 8.84 2.17 20150812 020027 8.79 2.17 20150812 020028 8.74 2.16 20150812 020029 8.71 2.15 20150812 020030 8.70 2.14 20150812 020031 8.71 2.13 20150812 020032 8.72 2.13 20150812 020033 8.75 2.12 20150812 020034 8.78 2.12 20150812 020035 8.83 2.12 20150812 020036 8.88 2.11 20150812 020037 8.94 2.11 20150812 020038 8.98 2.12 20150812 020039 9.05 2.12 20150812 020040 9.25 2.11 20150812 020041 9.50 2.10 20150812 020042 9.73 2.09 20150812 020043 9.93 2.08 20150812 020044 10.13 2.07 20150812 020045 10.32 2.05 20150812 020046 10.51 2.04 20150812 020047 10.69 2.03 20150812 020048 10.86 2.02 20150812 020049 11.03 2.01 20150812 020050 10.99 2.01 20150812 020051 10.91 2.02 20150812 020052 10.84 2.03 20150812 020053 10.78 2.03 20150812 020054 10.74 2.04 20150812 020055 10.70 2.05 20150812 020056 10.68 2.05 20150812 020057 10.68 2.06 20150812 020058 10.69 2.07 20150812 020059 10.71 2.08 20150812 020100 10.62 2.09 20150812 020102 10.45 2.10 20150812 020103 10.28 2.11 20150812 020104 10.08 2.12 20150812 020105 9.87 2.13 20150812 020106 9.63 2.14 20150812 020107 9.37 2.15 20150812 020108 9.10 2.15 20150812 020109 8.81 2.16 20150812 020110 8.49 2.16 20150812 020111 8.35 2.16 20150812 020112 8.27 2.16 20150812 020113 8.22 2.16 20150812 020114 8.20 2.17 20150812 020115 8.19 2.17 20150812 020116 8.21 2.17 20150812 020117 8.26 2.18 20150812 020118 8.33 2.18 20150812 020119 8.42 2.18 20150812 020120 8.51 2.19 20150812 020121 8.59 2.18 20150812 020122 8.64 2.18 20150812 020123 8.68 2.17 20150812 020124 8.71 2.17 20150812 020125 8.71 2.16 20150812 020126 8.70 2.16 20150812 020127 8.67 2.16 20150812 020128 8.63 2.16 20150812 020129 8.57 2.17 20150812 020130 8.49 2.17 20150812 020131 8.43 2.18 20150812 020132 8.38 2.19 20150812 020133 8.34 2.20 20150812 020134 8.29 2.21 20150812 020135 8.24 2.22 20150812 020136 8.20 2.22 20150812 020137 8.16 2.23 20150812 020138 8.05 2.23 20150812 020139 7.95 2.24 20150812 020140 7.91 2.25 20150812 020141 7.88 2.27 20150812 020142 7.89 2.29 20150812 020143 7.92 2.31 20150812 020144 7.97 2.33 20150812 020145 8.04 2.35 20150812 020146 8.13 2.36 20150812 020147 8.25 2.38 20150812 020148 8.38 2.39 20150812 020149 8.53 2.41 20150812 020150 8.70 2.42 20150812 020151 8.73 2.42 20150812 020153 8.74 2.42 20150812 020154 8.76 2.42 20150812 020155 8.79 2.41 20150812 020156 8.81 2.42 20150812 020157 8.84 2.42 20150812 020158 8.88 2.42 20150812 020159 8.92 2.42 20150812 020200 8.95 2.41 20150812 020201 8.99 2.41 20150812 020202 9.03 2.42 20150812 020203 9.07 2.44 20150812 020204 9.12 2.46 20150812 020205 9.16 2.48 20150812 020206 9.26 2.51 20150812 020207 9.37 2.53 20150812 020208 9.51 2.56 20150812 020209 9.65 2.58 20150812 020210 9.82 2.60 20150812 020211 10.00 2.62 20150812 020212 10.08 2.63 20150812 020213 10.15 2.62 20150812 020214 10.21 2.62 20150812 020215 10.26 2.61 20150812 020216 10.31 2.61 20150812 020217 10.34 2.60 20150812 020218 10.37 2.59 20150812 020219 10.39 2.58 20150812 020220 10.40 2.56 20150812 020221 10.38 2.55 20150812 020222 10.43 2.55 20150812 020223 10.48 2.57 20150812 020224 10.51 2.58 20150812 020225 10.50 2.59 20150812 020226 10.47 2.61 20150812 020227 10.41 2.62 20150812 020228 10.32 2.63 20150812 020229 10.20 2.65 20150812 020230 10.09 2.66 20150812 020231 9.92 2.68 20150812 020232 9.99 2.69 20150812 020233 10.24 2.72 20150812 020234 10.48 2.74 20150812 020235 10.71 2.76 20150812 020236 10.94 2.78 20150812 020237 11.16 2.79 20150812 020238 11.37 2.81 20150812 020239 11.57 2.82 20150812 020240 11.76 2.84 20150812 020241 11.98 2.85 20150812 020243 12.05 2.87 20150812 020244 12.04 2.89 20150812 020245 12.04 2.91 20150812 020246 12.03 2.93 20150812 020247 12.01 2.95 20150812 020248 11.99 2.97 20150812 020249 11.95 2.98 20150812 020250 11.91 3.00 20150812 020251 11.86 3.01 20150812 020252 11.80 3.02 20150812 020253 11.81 3.04 20150812 020254 11.82 3.04 20150812 020255 11.84 3.05 20150812 020256 11.88 3.05 20150812 020257 11.93 3.05 20150812 020258 12.00 3.06 20150812 020259 12.10 3.07 20150812 020300 12.22 3.08 20150812 020301 12.32 3.09 20150812 020302 12.39 3.10 20150812 020303 12.39 3.10 20150812 020304 12.34 3.09 20150812 020305 12.30 3.07 20150812 020306 12.27 3.06 20150812 020307 12.26 3.04 20150812 020308 12.26 3.02 20150812 020309 12.26 3.00 20150812 020310 12.28 2.97 20150812 020311 12.31 2.95 20150812 020312 12.35 2.92 20150812 020313 12.36 2.90 20150812 020314 12.32 2.87 20150812 020315 12.29 2.86 20150812 020316 12.26 2.83 20150812 020317 12.24 2.81 20150812 020318 12.23 2.80 20150812 020319 12.23 2.78 20150812 020320 12.23 2.76 20150812 020321 12.24 2.75 20150812 020322 12.26 2.73 20150812 020323 12.24 2.71 20150812 020324 12.01 2.66 20150812 020325 11.70 2.62 20150812 020326 11.36 2.57 20150812 020327 11.05 2.52 20150812 020328 10.75 2.48 20150812 020329 10.48 2.44 20150812 020330 10.23 2.40 20150812 020331 10.00 2.37 20150812 020332 9.79 2.34 20150812 020334 9.65 2.31 20150812 020335 9.72 2.30 20150812 020336 9.78 2.28 20150812 020337 9.83 2.25 20150812 020338 9.86 2.23 20150812 020339 9.88 2.20 20150812 020340 9.89 2.17 20150812 020341 9.88 2.14 20150812 020342 9.87 2.10 20150812 020343 9.84 2.06 20150812 020344 9.80 2.01 20150812 020345 9.68 2.00 20150812 020346 9.57 1.98 20150812 020347 9.48 1.96 20150812 020348 9.39 1.95 20150812 020349 9.32 1.93 20150812 020350 9.27 1.91 20150812 020351 9.22 1.90 20150812 020352 9.15 1.89 20150812 020353 9.06 1.88 20150812 020354 8.96 1.87 20150812 020355 9.02 1.88 20150812 020356 9.10 1.89 20150812 020357 9.19 1.89 20150812 020358 9.29 1.90 20150812 020359 9.40 1.90 20150812 020400 9.52 1.90 20150812 020401 9.66 1.90 20150812 020402 9.77 1.90 20150812 020403 9.93 1.89 20150812 020404 10.11 1.89 20150812 020405 10.13 1.89 20150812 020406 10.13 1.88 20150812 020407 10.16 1.88 20150812 020408 10.21 1.89 20150812 020409 10.27 1.89 20150812 020410 10.36 1.90 20150812 020411 10.48 1.90 20150812 020412 10.61 1.91 20150812 020413 10.76 1.92 20150812 020414 10.94 1.93 20150812 020415 10.82 1.93 20150812 020416 10.60 1.92 20150812 020417 10.35 1.91 20150812 020418 10.10 1.91 20150812 020419 9.84 1.90 20150812 020420 9.58 1.89 20150812 020421 9.38 1.89 20150812 020422 9.12 1.88 20150812 020423 8.85 1.87 20150812 020425 8.58 1.86 20150812 020426 8.52 1.87 20150812 020427 8.61 1.88 20150812 020428 8.68 1.90 20150812 020429 8.76 1.91 20150812 020430 8.82 1.93 20150812 020431 8.89 1.94 20150812 020432 8.94 1.95 20150812 020433 9.00 1.97 20150812 020434 9.04 1.98 20150812 020435 9.09 2.00 20150812 020436 9.16 2.00 20150812 020437 9.25 2.01 20150812 020438 9.36 2.01 20150812 020439 9.45 2.01 20150812 020440 9.57 2.00 20150812 020441 9.70 2.00 20150812 020442 9.90 2.00 20150812 020443 10.11 2.00 20150812 020444 10.33 2.00 20150812 020445 10.56 2.00 20150812 020446 10.73 1.99 20150812 020447 10.80 1.99 20150812 020448 10.87 1.99 20150812 020449 10.92 1.98 20150812 020450 10.96 1.97 20150812 020451 10.97 1.96 20150812 020452 10.97 1.95 20150812 020453 10.93 1.93 20150812 020454 10.88 1.92 20150812 020455 10.79 1.91 20150812 020456 10.65 1.89 20150812 020457 10.38 1.88 20150812 020458 10.16 1.87 20150812 020459 9.95 1.86 20150812 020500 9.75 1.85 20150812 020501 9.57 1.85 20150812 020502 9.40 1.84 20150812 020503 9.24 1.83 20150812 020504 9.09 1.82 20150812 020505 8.96 1.82 20150812 020506 8.82 1.81 20150812 020507 8.67 1.81 20150812 020508 8.55 1.81 20150812 020509 8.42 1.82 20150812 020510 8.31 1.82 20150812 020511 8.22 1.83 20150812 020512 8.14 1.83 20150812 020513 8.08 1.84 20150812 020515 8.04 1.85 20150812 020516 8.01 1.87 20150812 020517 8.01 1.88 20150812 020518 8.09 1.91 20150812 020519 8.18 1.93 20150812 020520 8.33 1.95 20150812 020521 8.46 1.97 20150812 020522 8.61 1.98 20150812 020523 8.76 1.99 20150812 020524 8.93 2.00 20150812 020525 9.12 2.00 20150812 020526 9.33 2.01 20150812 020527 9.55 2.01 20150812 020528 9.66 2.03 20150812 020529 9.79 2.05 20150812 020530 9.85 2.08 20150812 020531 9.80 2.12 20150812 020532 9.76 2.16 20150812 020533 9.73 2.20 20150812 020534 9.72 2.23 20150812 020535 9.73 2.26 20150812 020536 9.78 2.30 20150812 020537 9.82 2.33 20150812 020538 9.91 2.35 20150812 020539 10.04 2.36 20150812 020540 10.16 2.37 20150812 020541 10.27 2.37 20150812 020542 10.38 2.38 20150812 020543 10.51 2.38 20150812 020544 10.61 2.38 20150812 020545 10.71 2.39 20150812 020546 10.79 2.39 20150812 020547 10.89 2.38 20150812 020548 10.97 2.39 20150812 020549 11.03 2.40 20150812 020550 11.11 2.40 20150812 020551 11.18 2.41 20150812 020552 11.25 2.42 20150812 020553 11.33 2.43 20150812 020554 11.37 2.45 20150812 020555 11.37 2.46 20150812 020556 11.35 2.48 20150812 020557 11.34 2.50 20150812 020558 11.26 2.51 20150812 020559 10.93 2.53 20150812 020600 10.63 2.55 20150812 020601 10.36 2.57 20150812 020602 10.13 2.58 20150812 020603 9.92 2.60 20150812 020604 9.74 2.62 20150812 020606 9.59 2.64 20150812 020607 9.46 2.66 20150812 020608 9.38 2.68 20150812 020609 9.32 2.69 20150812 020610 9.38 2.71 20150812 020611 9.44 2.73 20150812 020612 9.49 2.74 20150812 020613 9.57 2.76 20150812 020614 9.62 2.78 20150812 020615 9.66 2.80 20150812 020616 9.70 2.81 20150812 020617 9.76 2.83 20150812 020618 9.67 2.84 20150812 020619 9.57 2.85 20150812 020620 9.37 2.83 20150812 020621 9.16 2.81 20150812 020622 8.91 2.78 20150812 020623 8.71 2.76 20150812 020624 8.51 2.74 20150812 020625 8.30 2.72 20150812 020626 8.06 2.71 20150812 020627 7.86 2.69 20150812 020628 7.68 2.68 20150812 020629 7.48 2.67 20150812 020630 7.24 2.68 20150812 020631 6.97 2.70 20150812 020632 6.75 2.71 20150812 020633 6.56 2.73 20150812 020634 6.40 2.75 20150812 020635 6.27 2.77 20150812 020636 6.16 2.79 20150812 020637 6.11 2.80 20150812 020638 6.06 2.82 20150812 020639 6.08 2.84 20150812 020640 5.99 2.84 20150812 020641 5.77 2.84 20150812 020642 5.56 2.83 20150812 020643 5.35 2.83 20150812 020644 5.18 2.83 20150812 020645 5.02 2.83 20150812 020646 4.87 2.82 20150812 020647 4.73 2.83 20150812 020648 4.59 2.83 20150812 020649 4.47 2.84 20150812 020650 4.31 2.84 20150812 020651 4.14 2.84 20150812 020652 3.99 2.83 20150812 020653 3.85 2.82 20150812 020654 3.72 2.82 20150812 020655 3.61 2.82 20150812 020657 3.52 2.82 20150812 020658 3.45 2.82 20150812 020659 3.42 2.82 20150812 020700 3.42 2.83 20150812 020701 3.45 2.83 20150812 020702 3.25 2.82 20150812 020703 3.10 2.82 20150812 020704 2.93 2.80 20150812 020705 2.78 2.79 20150812 020706 2.62 2.78 20150812 020707 2.46 2.77 20150812 020708 2.32 2.76 20150812 020709 2.16 2.75 20150812 020710 2.02 2.75 20150812 020711 1.94 2.75 20150812 020712 2.03 2.75 20150812 020713 2.26 2.75 20150812 020714 2.50 2.75 20150812 020715 2.72 2.75 20150812 020716 2.92 2.74 20150812 020717 3.12 2.73 20150812 020718 3.27 2.73 20150812 020719 3.44 2.72 20150812 020720 3.59 2.71 20150812 020721 3.73 2.69 20150812 020722 3.85 2.69 20150812 020723 3.95 2.69 20150812 020724 4.05 2.69 20150812 020725 4.17 2.70 20150812 020726 4.26 2.70 20150812 020727 4.37 2.71 20150812 020728 4.45 2.72 20150812 020729 4.55 2.73 20150812 020730 4.65 2.74 20150812 020731 4.74 2.76 20150812 020732 4.82 2.77 20150812 020733 4.78 2.77 20150812 020734 4.74 2.77 20150812 020735 4.72 2.77 20150812 020736 4.69 2.77 20150812 020737 4.67 2.76 20150812 020738 4.65 2.75 20150812 020739 4.62 2.75 20150812 020740 4.60 2.74 20150812 020741 4.57 2.72 20150812 020742 4.53 2.71 20150812 020743 4.59 2.71 20150812 020744 4.67 2.71 20150812 020745 4.80 2.71 20150812 020747 4.75 2.72 20150812 020748 4.82 2.73 20150812 020749 4.92 2.74 20150812 020750 5.00 2.75 20150812 020751 5.15 2.76 20150812 020752 5.28 2.77 20150812 020753 5.47 2.78 20150812 020754 5.53 2.79 20150812 020755 5.63 2.79 20150812 020756 5.73 2.78 20150812 020757 5.81 2.78 20150812 020758 5.93 2.78 20150812 020759 6.02 2.77 20150812 020800 6.11 2.77 20150812 020801 6.23 2.76 20150812 020802 6.37 2.74 20150812 020803 6.53 2.73 20150812 020804 6.62 2.72 20150812 020805 6.56 2.70 20150812 020806 6.48 2.68 20150812 020807 6.42 2.67 20150812 020808 6.34 2.65 20150812 020809 6.28 2.63 20150812 020810 6.19 2.61 20150812 020811 6.13 2.59 20150812 020812 6.05 2.58 20150812 020813 5.98 2.56 20150812 020814 5.90 2.54 20150812 020815 5.90 2.54 20150812 020816 5.89 2.54 20150812 020817 5.88 2.54 20150812 020818 5.83 2.54 20150812 020819 5.81 2.55 20150812 020820 5.73 2.55 20150812 020821 5.68 2.55 20150812 020822 5.57 2.55 20150812 020823 5.49 2.55 20150812 020824 5.34 2.55 20150812 020825 5.26 2.55 20150812 020826 5.20 2.56 20150812 020827 5.21 2.56 20150812 020828 5.21 2.56 20150812 020829 5.25 2.56 20150812 020830 5.26 2.56 20150812 020831 5.31 2.56 20150812 020832 5.34 2.57 20150812 020833 5.40 2.57 20150812 020834 5.45 2.57 20150812 020835 5.50 2.57 20150812 020836 5.55 2.57 20150812 020838 5.63 2.58 20150812 020839 5.73 2.58 20150812 020840 5.85 2.58 20150812 020841 5.97 2.58 20150812 020842 6.13 2.58 20150812 020843 6.32 2.58 20150812 020844 6.53 2.59 20150812 020845 6.75 2.59 20150812 020846 7.01 2.59 20150812 020847 7.21 2.59 20150812 020848 7.32 2.59 20150812 020849 7.43 2.57 20150812 020850 7.56 2.57 20150812 020851 7.69 2.56 20150812 020852 7.82 2.55 20150812 020853 7.98 2.54 20150812 020854 8.17 2.53 20150812 020855 8.37 2.52 20150812 020856 8.59 2.51 20150812 020857 8.75 2.51 20150812 020858 8.82 2.51 20150812 020859 8.93 2.52 20150812 020900 9.05 2.53 20150812 020901 9.21 2.53 20150812 020902 9.38 2.53 20150812 020903 9.57 2.54 20150812 020904 9.82 2.54 20150812 020905 10.06 2.55 20150812 020906 10.36 2.55 20150812 020907 10.61 2.56 20150812 020908 10.72 2.57 20150812 020909 10.83 2.58 20150812 020910 10.95 2.58 20150812 020911 11.04 2.59 20150812 020912 11.17 2.58 20150812 020913 11.32 2.58 20150812 020914 11.43 2.58 20150812 020915 11.59 2.57 20150812 020916 11.76 2.56 20150812 020917 11.89 2.56 20150812 020918 12.18 2.54 20150812 020919 12.65 2.52 20150812 020920 13.09 2.51 20150812 020921 13.55 2.49 20150812 020922 14.10 2.48 20150812 020923 14.62 2.46 20150812 020924 15.25 2.45 20150812 021320 20.42 0.46 20150812 021321 20.04 0.47 20150812 021322 19.59 0.47 20150812 021323 19.18 0.47 20150812 021324 18.88 0.47 20150812 021325 18.55 0.47 20150812 021326 18.31 0.47 20150812 021327 18.03 0.46 20150812 021328 17.83 0.46 20150812 021329 17.61 0.45 20150812 021330 17.46 0.44 20150812 021331 17.30 0.49 20150812 021332 17.22 0.53 20150812 021333 17.14 0.58 20150812 021334 17.12 0.62 20150812 021335 17.11 0.67 20150812 021336 17.16 0.71 20150812 021337 17.20 0.75 20150812 021338 17.29 0.80 20150812 021339 17.43 0.84 20150812 021340 17.40 0.89 20150812 021341 17.42 0.93 20150812 021342 17.36 0.99 20150812 021343 17.33 1.05 20150812 021344 17.30 1.12 20150812 021345 17.28 1.19 20150812 021346 17.24 1.27 20150812 021347 17.19 1.34 20150812 021348 17.09 1.43 20150812 021349 16.97 1.50 20150812 021350 16.80 1.59 20150812 021351 16.59 1.67 20150812 021352 16.36 1.77 20150812 021353 16.46 1.81 20150812 021354 16.65 1.85 20150812 021355 16.82 1.89 20150812 021356 16.99 1.93 20150812 021357 17.20 1.98 20150812 021358 17.39 2.03 20150812 021359 17.62 2.09 20150812 021400 17.82 2.14 20150812 021401 18.06 2.20 20150812 021402 18.28 2.26 20150812 021403 18.53 2.33 20150812 021404 18.83 2.38 20150812 021405 19.21 2.41 20150812 021406 19.66 2.45 20150812 021407 20.02 2.48 20150812 021409 20.45 2.53 20150812 021410 20.81 2.57 20150812 021411 21.21 2.62 20150812 021412 21.54 2.66 20150812 021413 21.92 2.72 20150812 021414 22.23 2.77 20150812 021415 22.53 2.82 20150812 021416 22.79 2.88 20150812 021417 22.71 2.90 20150812 021418 22.50 2.93 20150812 021419 22.19 2.96 20150812 021420 21.98 2.98 20150812 021421 21.81 3.01 20150812 021422 21.68 3.03 20150812 021423 21.59 3.06 20150812 021424 21.53 3.09 20150812 021425 21.49 3.11 20150812 021426 21.51 3.14 20150812 021427 21.54 3.16 20150812 021428 21.43 3.18 20150812 021429 21.32 3.19 20150812 021430 21.14 3.19 20150812 021431 20.96 3.20 20150812 021432 20.81 3.21 20150812 021433 20.70 3.22 20150812 021434 20.58 3.22 20150812 021435 20.51 3.23 20150812 021436 20.47 3.24 20150812 021437 20.40 3.25 20150812 021438 20.40 3.26 20150812 021439 20.36 3.26 20150812 021440 20.33 3.25 20150812 021441 20.33 3.24 20150812 021442 20.20 3.24 20150812 021443 20.11 3.23 20150812 021444 20.05 3.24 20150812 021445 20.05 3.24 20150812 021446 20.14 3.25 20150812 021447 20.18 3.26 20150812 021448 20.28 3.27 20150812 021449 20.45 3.29 20150812 021450 20.61 3.30 20150812 021451 20.47 3.31 20150812 021452 20.30 3.32 20150812 021453 20.07 3.32 20150812 021454 19.67 3.33 20150812 021455 19.32 3.34 20150812 021456 18.99 3.34 20150812 021457 18.61 3.35 20150812 021459 18.27 3.36 20150812 021500 17.89 3.37 20150812 021501 17.58 3.37 20150812 021502 17.20 3.38 20150812 021503 16.96 3.39 20150812 021504 16.76 3.42 20150812 021505 16.70 3.43 20150812 021506 16.68 3.44 20150812 021507 16.66 3.44 20150812 021508 16.60 3.44 20150812 021509 16.53 3.45 20150812 021510 16.40 3.45 20150812 021511 16.28 3.45 20150812 021512 16.10 3.46 20150812 021513 15.92 3.46 20150812 021514 15.67 3.46 20150812 021515 15.51 3.48 20150812 021516 15.44 3.49 20150812 021517 15.43 3.51 20150812 021518 15.41 3.53 20150812 021519 15.35 3.54 20150812 021520 15.25 3.56 20150812 021521 15.15 3.58 20150812 021522 15.00 3.59 20150812 021523 14.81 3.61 20150812 021524 14.62 3.63 20150812 021525 14.38 3.65 20150812 021526 14.14 3.66 20150812 021527 14.02 3.65 20150812 021528 13.85 3.64 20150812 021529 13.64 3.62 20150812 021530 13.44 3.62 20150812 021531 13.17 3.61 20150812 021532 12.87 3.62 20150812 021533 12.59 3.62 20150812 021534 12.23 3.62 20150812 021535 11.84 3.63 20150812 021536 11.40 3.65 20150812 021537 10.95 3.67 20150812 021538 10.83 3.67 20150812 021539 10.76 3.67 20150812 021540 10.73 3.67 20150812 021541 10.76 3.68 20150812 021542 10.83 3.68 20150812 021543 10.96 3.68 20150812 021544 11.19 3.69 20150812 021545 11.43 3.69 20150812 021546 11.72 3.70 20150812 021547 12.05 3.70 20150812 021548 12.32 3.71 20150812 021550 12.43 3.72 20150812 021551 12.26 3.70 20150812 021552 12.05 3.68 20150812 021553 11.91 3.64 20150812 021554 11.79 3.61 20150812 021555 11.72 3.58 20150812 021556 11.68 3.54 20150812 021557 11.69 3.49 20150812 021558 11.77 3.44 20150812 021559 11.93 3.40 20150812 021600 12.22 3.37 20150812 021601 12.54 3.34 20150812 021602 12.90 3.32 20150812 021603 13.10 3.30 20150812 021604 13.26 3.29 20150812 021605 13.44 3.28 20150812 021606 13.63 3.26 20150812 021607 13.84 3.25 20150812 021608 14.07 3.23 20150812 021609 14.28 3.22 20150812 021610 14.43 3.24 20150812 021611 14.61 3.25 20150812 021612 14.81 3.26 20150812 021613 15.04 3.28 20150812 021614 15.29 3.29 20150812 021615 15.02 3.26 20150812 021616 14.79 3.24 20150812 021617 14.66 3.23 20150812 021618 14.62 3.22 20150812 021619 14.64 3.21 20150812 021620 14.70 3.19 20150812 021621 14.86 3.16 20150812 021622 15.08 3.15 20150812 021623 15.36 3.13 20150812 021624 15.71 3.12 20150812 021625 16.13 3.10 20150812 021626 16.69 3.09 20150812 021627 17.73 3.14 20150812 021628 19.08 3.22 20150812 021629 20.01 3.29 20150812 021630 21.00 3.37 20150812 021631 21.98 3.44 20150812 021632 22.96 3.50 20150812 021633 23.98 3.57 20150812 021634 24.97 3.64 20150812 021635 25.95 3.70 20150812 021636 26.94 3.76 20150812 021637 28.15 3.84 20150812 021638 28.98 3.88 20150812 021640 29.24 3.94 20150812 021641 29.40 4.01 20150812 021642 29.61 4.08 20150812 021643 29.87 4.14 20150812 021644 30.16 4.21 20150812 021645 30.51 4.27 20150812 021646 30.87 4.34 20150812 021647 31.27 4.41 20150812 021648 31.62 4.47 20150812 021649 31.86 4.55 20150812 021650 32.13 4.64 20150812 021651 32.57 4.75 20150812 021652 33.00 4.86 20150812 021653 33.52 4.99 20150812 021654 34.07 5.12 20150812 021655 34.65 5.25 20150812 021656 35.28 5.38 20150812 021657 35.91 5.51 20150812 021658 36.44 5.60 20150812 021659 36.99 5.70 20150812 021700 37.55 5.81 20150812 021701 38.11 5.91 20150812 021702 38.69 6.03 20150812 021703 39.27 6.14 20150812 021704 39.85 6.26 20150812 021705 39.85 6.34 20150812 021706 39.83 6.42 20150812 021707 39.72 6.49 20150812 021708 39.56 6.56 20150812 021709 39.29 6.62 20150812 021710 38.94 6.68 20150812 021711 38.56 6.74 20150812 021712 38.05 6.79 20150812 021713 37.45 6.83 20150812 021714 36.85 6.88 20150812 021715 36.30 6.91 20150812 021716 35.93 6.92 20150812 021717 35.77 6.87 20150812 021718 35.86 6.79 20150812 021719 35.99 6.73 20150812 021720 36.16 6.65 20150812 021721 36.37 6.58 20150812 021722 36.62 6.52 20150812 021723 36.91 6.45 20150812 021724 37.40 6.39 20150812 021725 37.92 6.34 20150812 021726 38.57 6.28 20150812 021727 39.31 6.22 20150812 021728 40.14 6.15 20150812 021729 41.06 6.09 20150812 021731 39.95 6.08 20150812 021732 39.02 6.06 20150812 021733 37.16 6.04 20150812 021734 34.85 6.02 20150812 021735 32.42 6.00 20150812 021736 29.88 5.98 20150812 021737 27.23 5.96 20150812 021738 24.46 5.93 20150812 021739 21.58 5.91 20150812 021740 18.59 5.89 20150812 021741 15.59 5.86 20150812 021742 13.00 5.84 20150812 021743 10.92 5.80 20150812 021744 10.29 5.72 20150812 021745 9.76 5.63 20150812 021746 9.35 5.54 20150812 021747 9.04 5.44 20150812 021748 8.78 5.35 20150812 021749 8.71 5.26 20150812 021750 8.81 5.21 20150812 021751 8.86 5.16 20150812 021752 8.81 5.12 20150812 021753 8.75 5.08 20150812 021754 8.73 5.05 20150812 021755 8.72 5.02 20150812 021756 8.68 5.00 20150812 021757 8.53 5.02 20150812 021758 8.70 5.01 20150812 021759 8.85 5.00 20150812 021800 8.95 5.01 20150812 021801 9.03 5.03 20150812 021802 9.05 5.06 20150812 021803 9.04 5.10 20150812 021804 8.99 5.16 20150812 021805 8.94 5.21 20150812 021806 8.95 5.28 20150812 021807 9.02 5.35 20150812 021808 9.09 5.42 20150812 021809 9.23 5.49 20150812 021810 9.56 5.51 20150812 021811 9.93 5.54 20150812 021812 10.37 5.57 20150812 021813 10.79 5.60 20150812 021814 11.11 5.63 20150812 021815 11.30 5.66 20150812 021816 11.50 5.70 20150812 021817 11.63 5.74 20150812 021818 11.69 5.79 20150812 021819 11.67 5.82 20150812 021820 11.59 5.87 20150812 021822 11.64 5.91 20150812 021823 11.83 5.94 20150812 021824 11.96 5.88 20150812 021825 12.08 5.82 20150812 021826 12.20 5.76 20150812 021827 12.30 5.70 20150812 021828 12.37 5.66 20150812 021829 12.44 5.61 20150812 021830 12.77 5.57 20150812 021831 13.12 5.52 20150812 021832 13.43 5.49 20150812 021833 13.70 5.45 20150812 021834 13.90 5.42 20150812 021835 14.12 5.39 20150812 021836 14.30 5.36 20150812 021837 14.44 5.29 20150812 021838 14.55 5.19 20150812 021839 14.68 5.09 20150812 021840 14.81 5.00 20150812 021841 14.98 4.92 20150812 021842 15.13 4.85 20150812 021843 15.26 4.78 20150812 021844 15.50 4.73 20150812 021845 16.05 4.64 20150812 021846 16.58 4.56 20150812 021847 17.12 4.49 20150812 021848 17.63 4.42 20150812 021849 18.13 4.36 20150812 021850 18.63 4.30 20150812 021851 19.18 4.25 20150812 021852 19.45 4.20 20150812 021853 19.76 4.16 20150812 021854 20.11 4.11 20150812 021855 20.49 4.07 20150812 021856 20.92 4.02 20150812 021857 21.39 3.98 20150812 021858 21.84 3.94 20150812 021859 22.24 3.89 20150812 021900 22.56 3.84 20150812 021901 22.92 3.80 20150812 021902 23.30 3.77 20150812 021903 23.60 3.74 20150812 021904 23.95 3.74 20150812 021905 24.17 3.70 20150812 021906 24.51 3.65 20150812 021907 24.88 3.61 20150812 021908 25.26 3.57 20150812 021909 25.62 3.56 20150812 021910 25.96 3.55 20150812 021912 26.31 3.56 20150812 021913 26.68 3.58 20150812 021914 26.52 3.61 20150812 021915 26.31 3.64 20150812 021916 26.00 3.67 20150812 021917 25.69 3.70 20150812 021918 25.31 3.74 20150812 021919 24.87 3.76 20150812 021920 24.01 3.80 20150812 021921 23.09 3.89 20150812 021922 22.04 3.99 20150812 021923 21.26 4.06 20150812 021924 20.40 4.14 20150812 021925 19.77 4.21 20150812 021926 19.10 4.27 20150812 021927 18.61 4.31 20150812 021928 18.10 4.36 20150812 021929 17.77 4.40 20150812 021930 17.48 4.44 20150812 021931 17.32 4.48 20150812 021932 17.24 4.51 20150812 021933 17.25 4.55 20150812 021934 16.98 4.61 20150812 021935 16.39 4.70 20150812 021936 15.99 4.75 20150812 021937 15.59 4.80 20150812 021938 15.32 4.84 20150812 021939 15.13 4.86 20150812 021940 15.07 4.86 20150812 021941 15.19 4.82 20150812 021942 15.35 4.77 20150812 021943 15.58 4.71 20150812 021944 15.85 4.65 20150812 021945 16.21 4.58 20150812 021946 16.59 4.51 20150812 021947 16.47 4.38 20150812 021948 16.14 4.22 20150812 022005 20.17 1.83 20150812 022006 21.65 2.16 20150812 022007 21.81 2.50 20150812 022008 21.88 2.78 20150812 022009 21.92 3.03 20150812 022010 21.94 3.27 20150812 022011 21.94 3.53 20150812 022012 21.90 3.72 20150812 022013 21.52 3.79 20150812 022014 21.14 3.83 20150812 022015 20.84 3.87 20150812 022016 20.51 3.89 20150812 022017 20.27 3.90 20150812 023204 7.18 2.88 20150812 023205 7.45 3.13 20150812 023206 8.07 3.37 20150812 023207 9.44 3.61 20150812 023208 10.69 3.81 20150812 023209 11.88 4.00 20150812 023210 12.94 4.17 20150812 023211 13.45 4.29 20150812 023212 13.85 4.39 20150812 023213 14.14 4.48 20150812 023214 14.32 4.56 20150812 023215 14.38 4.64 20150812 023216 14.19 4.67 20150812 023217 13.78 4.64 20150812 023218 13.37 4.63 20150812 023219 12.94 4.63 20150812 023220 12.52 4.64 20150812 023221 12.03 4.65 20150812 023222 11.89 4.67 20150812 023223 12.14 4.68 20150812 023224 12.48 4.70 20150812 023225 12.91 4.70 20150812 023226 13.57 4.71 20150812 023227 14.17 4.71 20150812 023228 14.86 4.71 20150812 023229 15.48 4.74 20150812 023230 15.88 4.76 20150812 023231 16.22 4.79 20150812 023232 16.60 4.81 20150812 023233 16.81 4.83 20150812 023234 16.95 4.85 20150812 023235 16.96 4.84 20150812 023236 16.75 4.79 20150812 023237 16.32 4.75 20150812 023238 15.52 4.71 20150812 023239 14.88 4.68 20150812 023240 14.35 4.66 20150812 023242 13.77 4.65 20150812 023243 13.30 4.64 20150812 023244 12.84 4.63 20150812 023245 12.52 4.62 20150812 023246 12.21 4.60 20150812 023247 11.92 4.57 20150812 023248 11.73 4.55 20150812 023249 11.57 4.54 20150812 023250 11.47 4.53 20150812 023251 11.40 4.52 20150812 023252 11.33 4.51 20150812 023253 11.19 4.52 20150812 023254 10.96 4.54 20150812 023255 10.81 4.55 20150812 023256 10.75 4.60 20150812 023257 10.84 4.64 20150812 023258 10.97 4.69 20150812 023259 11.23 4.73 20150812 023300 11.54 4.78 20150812 023301 11.96 4.83 20150812 023302 12.42 4.85 20150812 023303 13.08 4.88 20150812 023304 13.72 4.89 20150812 023305 14.62 4.92 20150812 023306 15.46 4.94 20150812 023307 16.69 4.98 20150812 023308 18.42 5.03 20150812 023309 20.78 5.10 20150812 023310 23.02 5.17 20150812 023311 25.41 5.24 20150812 023312 27.76 5.32 20150812 023313 29.76 5.39 20150812 023314 32.19 5.48 20150812 023315 34.14 5.55 20150812 023316 35.88 5.68 20150812 023317 37.14 5.79 20150812 023318 38.48 5.93 20150812 023319 39.32 6.04 20150812 023320 40.13 6.16 20150812 023321 40.37 6.27 20150812 023322 39.73 6.35 20150812 023323 38.16 6.36 20150812 023324 36.87 6.36 20150812 023325 35.34 6.34 20150812 023326 33.99 6.32 20150812 023327 32.40 6.27 20150812 023328 30.77 6.22 20150812 023329 29.34 6.16 20150812 023330 27.95 6.02 20150812 023331 26.86 5.88 20150812 023333 25.67 5.74 20150812 023334 24.58 5.58 20150812 023335 23.78 5.43 20150812 023336 23.06 5.26 20150812 023337 22.84 5.10 20150812 023338 22.63 4.96 20150812 023339 22.37 4.81 20150812 023340 22.08 4.65 20150812 023341 21.76 4.51 20150812 023342 21.39 4.36 20150812 023343 20.98 4.20 20150812 023344 20.62 4.07 20150812 023345 20.27 3.93 20150812 023346 19.97 3.79 20150812 023347 19.70 3.67 20150812 023348 19.35 3.54 20150812 023349 19.00 3.41 20150812 023350 18.67 3.28 20150812 023351 18.26 3.10 20150812 023352 17.83 2.91 20150812 023353 17.52 2.74 20150812 023354 17.14 2.53 20150812 023355 16.76 2.32 20150812 023356 16.39 2.11 20150812 023357 16.10 1.94 20150812 023358 15.73 1.73 20150812 023359 15.36 1.52 20150812 023400 14.90 1.38 20150812 023401 14.28 1.21 20150812 023402 13.72 1.06 20150812 023403 13.08 0.92 20150812 023404 12.43 0.83 20150812 023405 11.73 0.74 20150812 023406 10.95 0.66 20150812 023407 10.30 0.59 20150812 023408 10.20 0.54 20150812 023409 10.11 0.49 20150812 023410 10.18 0.44 20150812 023411 10.34 0.40 20150812 023412 10.67 0.35 20150812 023413 11.05 0.32 20150812 023414 11.59 0.29 20150812 023415 11.84 0.27 20150812 023416 11.76 0.24 20150812 023417 11.55 0.24 20150812 023418 11.42 0.25 20150812 023419 11.35 0.25 20150812 023420 11.35 0.26 20150812 023421 11.42 0.28 20150812 023423 11.57 0.30 20150812 023425 12.05 0.37 20150812 023426 12.39 0.43 20150812 023427 12.73 0.48 20150812 023428 13.10 0.54 20150812 023429 13.54 0.60 20150812 023430 13.93 0.66 20150812 023431 14.19 0.72 20150812 023432 14.30 0.75 20150812 023433 14.30 0.75 20150812 023434 14.20 0.73 20150812 023435 13.98 0.70 20150812 023436 13.67 0.66 20150812 023437 13.36 0.60 20150812 023438 12.90 0.53 20150812 023439 12.38 0.44 20150812 023440 11.91 0.42 20150812 023441 11.52 0.48 20150812 023442 11.14 0.58 20150812 023443 10.75 0.71 20150812 023444 10.81 0.91 20150812 023445 10.93 1.10 20150812 023446 11.08 1.26 20150812 023447 11.34 1.42 20150812 023448 11.62 1.54 20150812 023449 11.86 1.59 20150812 023450 12.13 1.63 20150812 023451 12.43 1.69 20150812 023452 12.77 1.74 20150812 023453 13.15 1.80 20150812 023454 13.58 1.87 20150812 023455 14.05 1.93 20150812 023456 14.48 2.00 20150812 023457 14.73 2.03 20150812 023458 14.97 2.06 20150812 023459 15.22 2.09 20150812 023500 15.42 2.12 20150812 023501 15.65 2.13 20150812 023502 15.88 2.15 20150812 023503 16.11 2.16 20150812 023504 16.34 2.17 20150812 023505 16.32 2.17 20150812 023506 16.02 2.17 20150812 023507 15.73 2.17 20150812 023508 15.35 2.17 20150812 023509 14.90 2.16 20150812 023510 14.38 2.14 20150812 023511 13.90 2.13 20150812 023512 13.34 2.11 20150812 023514 12.75 2.10 20150812 023515 12.26 2.04 20150812 023516 11.83 2.00 20150812 023517 11.36 1.96 20150812 023518 10.89 1.94 20150812 023519 10.47 1.94 20150812 023520 10.00 1.95 20150812 023521 9.53 1.98 20150812 023522 9.11 2.03 20150812 023523 8.88 2.04 20150812 023524 8.92 2.04 20150812 023525 8.92 2.03 20150812 023526 8.87 2.02 20150812 023527 8.79 2.00 20150812 023528 8.69 1.99 20150812 023529 8.57 1.97 20150812 023530 8.41 1.95 20150812 023532 8.21 1.90 20150812 023533 7.96 1.90 20150812 023534 7.84 1.90 20150812 023535 7.71 1.93 20150812 023536 7.55 1.96 20150812 023537 7.34 2.00 20150812 023538 7.09 2.04 20150812 023539 6.79 2.08 20150812 023540 6.38 2.12 20150812 023541 5.93 2.17 20150812 023542 5.28 2.23 20150812 023543 4.67 2.29 20150812 023544 4.01 2.35 20150812 023545 3.37 2.44 20150812 023546 2.82 2.51 20150812 023547 2.46 2.58 20150812 023548 2.38 2.63 20150812 023550 2.47 2.75 20150812 023551 2.57 2.79 20150812 023552 2.68 2.83 20150812 023553 2.81 2.87 20150812 023554 2.96 2.91 20150812 023555 3.16 2.96 20150812 023556 3.36 3.01 20150812 023557 3.61 3.06 20150812 023558 3.87 3.11 20150812 023559 4.16 3.17 20150812 023600 4.45 3.24 20150812 023601 4.59 3.32 20150812 023602 4.73 3.40 20150812 023603 4.91 3.49 20150812 023605 5.06 3.56 20150812 023606 5.20 3.64 20150812 023607 5.34 3.72 20150812 023608 5.49 3.80 20150812 023609 5.64 3.88 20150812 023610 5.83 3.97 20150812 023611 6.04 4.05 20150812 023612 6.34 4.13 20150812 023613 6.60 4.19 20150812 023614 6.87 4.26 20150812 023615 7.09 4.33 20150812 023616 7.31 4.40 20150812 023617 7.49 4.45 20150812 023618 7.64 4.51 20150812 023619 7.78 4.56 20150812 023620 7.89 4.60 20150812 023621 7.94 4.64 20150812 023622 7.99 4.67 20150812 023623 8.06 4.68 20150812 023624 8.14 4.68 20150812 023625 8.16 4.67 20150812 023626 8.17 4.66 20150812 023627 8.15 4.66 20150812 023628 8.13 4.66 20150812 023629 8.08 4.67 20150812 023630 8.02 4.67 20150812 023631 7.81 4.69 20150812 023632 7.51 4.71 20150812 023633 7.24 4.74 20150812 023634 6.99 4.76 20150812 023635 6.79 4.78 20150812 023636 6.59 4.79 20150812 023637 6.46 4.80 20150812 023638 6.31 4.81 20150812 023639 6.15 4.81 20150812 023640 5.98 4.82 20150812 023641 5.94 4.82 20150812 023642 6.05 4.82 20150812 023643 6.18 4.81 20150812 023644 6.29 4.80 20150812 023645 6.40 4.78 20150812 023646 6.48 4.76 20150812 023647 6.52 4.74 20150812 023648 6.47 4.73 20150812 023649 6.26 4.74 20150812 023650 6.06 4.74 20150812 023651 5.84 4.75 20150812 023652 5.59 4.79 20150812 023653 5.36 4.83 20150812 023655 5.25 4.86 20150812 023656 5.20 4.89 20150812 023657 5.23 4.92 20150812 023658 5.33 4.94 20150812 023659 5.50 4.96 20150812 023700 5.70 4.98 20150812 023701 5.91 4.98 20150812 023702 6.08 4.97 20150812 023703 6.14 4.96 20150812 023704 5.98 4.96 20150812 023705 5.87 4.95 20150812 023706 5.84 4.95 20150812 023707 5.82 4.94 20150812 023708 5.90 4.94 20150812 023709 5.98 4.93 20150812 023710 6.11 4.93 20150812 023711 6.29 4.92 20150812 023712 6.52 4.92 20150812 023713 6.58 4.92 20150812 023714 6.69 4.91 20150812 023715 6.84 4.89 20150812 023716 7.02 4.87 20150812 023717 7.20 4.86 20150812 023718 7.37 4.86 20150812 023719 7.54 4.85 20150812 023720 7.68 4.85 20150812 023721 7.83 4.86 20150812 023722 7.94 4.86 20150812 023723 8.03 4.87 20150812 023724 8.38 4.88 20150812 023725 8.87 4.86 20150812 023726 9.37 4.84 20150812 023727 9.91 4.81 20150812 023728 10.32 4.79 20150812 023729 10.66 4.76 20150812 023730 11.02 4.74 20150812 023731 11.24 4.71 20150812 023732 11.41 4.69 20150812 023733 11.57 4.66 20150812 023734 11.64 4.64 20150812 023735 11.63 4.62 20150812 023736 11.87 4.61 20150812 023737 12.28 4.62 20150812 023738 12.63 4.63 20150812 023739 13.02 4.64 20150812 023740 13.33 4.65 20150812 023741 13.66 4.66 20150812 023742 13.90 4.67 20150812 023743 14.13 4.69 20150812 023744 14.36 4.70 20150812 023746 14.53 4.71 20150812 023747 14.66 4.72 20150812 023748 14.81 4.71 20150812 023749 14.83 4.70 20150812 023750 14.81 4.69 20150812 023751 14.71 4.68 20150812 023752 14.65 4.67 20150812 023753 14.63 4.66 20150812 023754 14.58 4.65 20150812 023755 14.47 4.64 20150812 023756 14.45 4.63 20150812 023757 14.39 4.62 20150812 023758 14.37 4.61 20150812 023759 14.20 4.60 20150812 023800 13.93 4.59 20150812 023801 13.74 4.57 20150812 023802 13.59 4.55 20150812 023803 13.42 4.53 20150812 023804 13.24 4.51 20150812 023805 13.07 4.50 20150812 023806 12.89 4.49 20150812 023807 12.72 4.48 20150812 023808 12.54 4.48 20150812 023809 12.38 4.48 20150812 023810 12.22 4.49 20150812 023811 12.01 4.46 20150812 023812 11.82 4.44 20150812 023813 11.71 4.41 20150812 023814 11.68 4.39 20150812 023815 11.64 4.37 20150812 023816 11.65 4.36 20150812 023817 11.65 4.35 20150812 023818 11.69 4.34 20150812 023819 11.75 4.34 20150812 023820 11.82 4.34 20150812 023821 11.92 4.34 20150812 023822 12.14 4.35 20150812 023823 12.30 4.35 20150812 023824 12.42 4.33 20150812 023825 12.34 4.31 20150812 023826 12.14 4.28 20150812 023827 11.93 4.24 20150812 023828 11.72 4.20 20150812 023829 11.52 4.15 20150812 023830 11.31 4.11 20150812 023831 11.11 4.05 20150812 023832 10.91 4.00 20150812 023833 10.84 3.96 20150812 023834 10.91 3.95 20150812 023836 11.16 3.96 20150812 023837 11.31 3.97 20150812 023838 11.60 3.99 20150812 023839 11.89 4.01 20150812 023840 12.19 4.03 20150812 023841 12.57 4.05 20150812 023842 12.83 4.06 20150812 023843 13.15 4.07 20150812 023844 13.34 4.07 20150812 023845 13.55 4.06 20150812 023846 13.54 4.03 20150812 023847 13.61 4.00 20150812 023848 13.70 3.97 20150812 023849 13.84 3.93 20150812 023850 13.95 3.89 20150812 023851 14.15 3.84 20150812 023852 14.23 3.83 20150812 023853 14.36 3.82 20150812 023854 14.40 3.82 20150812 023855 14.53 3.81 20150812 023856 14.51 3.81 20150812 023857 14.69 3.84 20150812 023858 14.78 3.86 20150812 023859 14.95 3.88 20150812 023900 15.09 3.89 20150812 023901 15.24 3.90 20150812 023902 15.30 3.91 20150812 023904 15.48 3.92 20150812 023906 15.76 3.94 20150812 023907 15.87 3.96 20150812 023908 16.36 3.99 20150812 023910 17.72 4.03 20150812 023911 18.55 4.05 20150812 023912 19.22 4.07 20150812 023913 20.18 4.08 20150812 023914 20.93 4.09 20150812 023915 21.95 4.10 20150812 023916 23.05 4.10 20150812 023917 23.94 4.11 20150812 023918 24.92 4.11 20150812 023919 24.86 4.13 20150812 023920 24.80 4.15 20150812 023921 24.72 4.17 20150812 023922 24.84 4.19 20150812 023923 24.85 4.22 20150812 023924 24.99 4.26 20150812 023925 25.16 4.29 20150812 023927 25.41 4.33 20150812 023928 25.61 4.37 20150812 023929 26.01 4.40 20150812 023930 26.44 4.45 20150812 023931 26.16 4.48 20150812 023932 26.00 4.48 20150812 023933 25.83 4.47 20150812 023934 25.64 4.46 20150812 023935 25.44 4.45 20150812 023936 25.23 4.44 20150812 023937 25.08 4.44 20150812 023938 24.90 4.44 20150812 023939 24.76 4.44 20150812 023940 24.60 4.44 20150812 023941 24.47 4.45 20150812 023942 23.06 4.48 20150812 023943 21.65 4.51 20150812 023944 20.90 4.55 20150812 023945 20.29 4.59 20150812 023946 19.89 4.62 20150812 023947 19.13 4.64 20150812 023948 18.05 4.66 20150812 023949 17.06 4.66 20150812 023950 16.06 4.67 20150812 023951 15.16 4.66 20150812 023952 14.28 4.66 20150812 023953 13.17 4.65 20150812 023954 12.49 4.65 20150812 023955 11.82 4.65 20150812 023956 11.43 4.66 20150812 023957 11.09 4.67 20150812 023958 10.93 4.68 20150812 023959 10.85 4.69 20150812 024000 11.00 4.71 20150812 024001 11.13 4.72 20150812 024002 10.93 4.73 20150812 024003 10.77 4.73 20150812 024004 10.99 4.74 20150812 024005 11.37 4.75 20150812 024006 11.70 4.75 20150812 024007 12.15 4.76 20150812 024008 12.48 4.77 20150812 024009 12.86 4.78 20150812 024010 13.22 4.79 20150812 024011 13.41 4.79 20150812 024012 13.70 4.80 20150812 024013 13.89 4.81 20150812 024014 14.24 4.82 20150812 024015 15.24 4.81 20150812 024016 15.89 4.81 20150812 024018 16.73 4.81 20150812 024019 17.93 4.82 20150812 024020 18.95 4.82 20150812 024021 20.61 4.82 20150812 024022 22.08 4.83 20150812 024023 24.17 4.83 20150812 024024 26.45 4.84 20150812 024025 28.47 4.84 20150812 024026 30.37 4.85 20150812 024027 30.92 4.85 20150812 024028 31.51 4.85 20150812 024029 32.19 4.86 20150812 024030 32.69 4.86 20150812 024031 33.22 4.87 20150812 024032 33.68 4.87 20150812 024033 34.04 4.86 20150812 024034 34.23 4.85 20150812 024035 34.28 4.84 20150812 024036 34.21 4.82 20150812 024037 33.64 4.80 20150812 024038 32.95 4.77 20150812 024039 32.09 4.73 20150812 024040 31.18 4.70 20150812 024041 30.43 4.67 20150812 024042 29.49 4.63 20150812 024043 28.51 4.60 20150812 024044 27.63 4.57 20150812 024045 26.58 4.53 20150812 024046 25.50 4.50 20150812 024047 24.51 4.46 20150812 024048 23.71 4.43 20150812 024049 22.92 4.40 20150812 024050 22.33 4.38 20150812 024051 21.69 4.36 20150812 024052 21.11 4.34 20150812 024053 20.47 4.33 20150812 024054 19.74 4.31 20150812 024055 19.18 4.30 20150812 024056 18.55 4.30 20150812 024057 17.94 4.29 20150812 024058 17.39 4.29 20150812 024059 16.92 4.28 20150812 024100 16.42 4.26 20150812 024101 16.09 4.24 20150812 024102 15.79 4.23 20150812 024103 15.52 4.22 20150812 024104 15.30 4.23 20150812 024105 15.12 4.23 20150812 024106 14.99 4.22 20150812 024108 14.87 4.22 20150812 024109 14.85 4.21 20150812 024110 14.91 4.21 20150812 024111 14.98 4.20 20150812 024112 15.13 4.20 20150812 024113 15.32 4.20 20150812 024114 15.51 4.19 20150812 024115 15.79 4.19 20150812 024116 16.11 4.19 20150812 024117 16.52 4.18 20150812 024119 17.37 4.18 20150812 024120 17.87 4.18 20150812 024121 17.76 4.16 20150812 024122 17.41 4.14 20150812 024123 17.08 4.11 20150812 024124 16.84 4.09 20150812 024125 16.54 4.07 20150812 024126 16.26 4.04 20150812 024127 16.06 4.02 20150812 024128 15.81 4.00 20150812 024129 15.58 3.97 20150812 024130 15.44 3.95 20150812 024131 15.25 3.93 20150812 024132 15.35 3.94 20150812 024133 15.44 3.96 20150812 024134 15.51 3.97 20150812 024135 15.56 3.99 20150812 024136 15.58 4.01 20150812 024137 15.51 4.02 20150812 024138 15.37 4.03 20150812 024139 15.18 4.03 20150812 024140 14.97 4.03 20150812 024141 14.68 4.03 20150812 024142 14.32 4.02 20150812 024143 13.91 4.00 20150812 024144 13.55 3.98 20150812 024145 13.14 3.96 20150812 024146 12.72 3.94 20150812 024147 12.36 3.92 20150812 024148 11.94 3.91 20150812 024149 11.52 3.90 20150812 024150 11.09 3.89 20150812 024151 10.72 3.88 20150812 024152 10.30 3.88 20150812 024153 9.61 3.88 20150812 024154 9.11 3.88 20150812 024155 8.49 3.87 20150812 024156 7.88 3.87 20150812 024157 7.30 3.87 20150812 024159 6.84 3.87 20150812 024200 6.31 3.86 20150812 024201 5.82 3.86 20150812 024202 5.39 3.86 20150812 024203 5.11 3.86 20150812 024204 4.89 3.86 20150812 024205 4.93 3.85 20150812 024206 4.92 3.85 20150812 024207 4.88 3.85 20150812 024208 4.79 3.85 20150812 024209 4.68 3.85 20150812 024210 4.53 3.84 20150812 024211 4.32 3.84 20150812 024212 4.34 3.84 20150812 024213 4.36 3.84 20150812 024214 4.41 3.84 20150812 024215 4.63 3.83 20150812 024217 5.17 3.83 20150812 024218 5.37 3.83 20150812 024219 5.56 3.83 20150812 024220 5.70 3.83 20150812 024221 5.79 3.83 20150812 024222 5.84 3.83 20150812 024223 5.86 3.83 20150812 024224 5.85 3.83 20150812 024225 5.78 3.82 20150812 024226 5.66 3.82 20150812 024227 5.55 3.82 20150812 024228 5.48 3.82 20150812 024229 5.43 3.82 20150812 024230 5.45 3.82 20150812 024231 5.49 3.82 20150812 024232 5.54 3.82 20150812 024233 5.59 3.82 20150812 024234 5.65 3.82 20150812 024235 5.72 3.82 20150812 024236 5.82 3.82 20150812 024237 5.89 3.82 20150812 024238 5.92 3.82 20150812 024239 5.91 3.82 20150812 024240 5.86 3.81 20150812 024241 5.78 3.81 20150812 024242 5.70 3.81 20150812 024243 5.58 3.81 20150812 024244 5.44 3.81 20150812 024245 5.31 3.81 20150812 024246 5.24 3.81 20150812 024247 4.82 3.79 20150812 024248 4.39 3.77 20150812 024250 4.08 3.75 20150812 024251 3.86 3.74 20150812 024252 3.67 3.73 20150812 024253 3.56 3.72 20150812 024254 3.50 3.71 20150812 024255 3.49 3.71 20150812 024256 3.52 3.71 20150812 024257 3.57 3.71 20150812 024258 3.60 3.71 20150812 024259 3.72 3.71 20150812 024301 4.21 3.69 20150812 024302 4.60 3.69 20150812 024303 5.06 3.67 20150812 024304 5.58 3.66 20150812 024305 6.01 3.65 20150812 024306 6.58 3.63 20150812 024307 7.26 3.61 20150812 024309 8.21 3.58 20150812 024310 8.52 3.57 20150812 024313 9.56 3.54 20150812 024314 9.87 3.52 20150812 024315 10.23 3.50 20150812 024316 10.56 3.48 20150812 024317 10.92 3.46 20150812 024323 10.10 3.46 20150812 024324 9.88 3.47 20150812 024328 8.58 3.58 20150812 024329 8.32 3.60 20150812 024330 7.98 3.63 20150812 024331 7.63 3.64 20150812 024332 7.28 3.66 20150812 024333 6.92 3.67 20150812 024334 6.64 3.67 20150812 024335 6.27 3.67 20150812 024336 5.90 3.66 20150812 024337 5.53 3.66 20150812 024338 5.15 3.64 20150812 024340 4.84 3.63 20150812 024341 4.73 3.63 20150812 024342 4.72 3.63 20150812 024343 4.72 3.64 20150812 024344 4.75 3.65 20150812 024345 4.78 3.67 20150812 024346 4.84 3.69 20150812 024347 4.89 3.71 20150812 024348 4.91 3.73 20150812 024349 4.91 3.75 20150812 024350 4.88 3.77 20150812 024351 4.73 3.78 20150812 024352 4.44 3.78 20150812 024353 4.17 3.77 20150812 024354 3.95 3.76 20150812 024355 3.74 3.75 20150812 024356 3.62 3.73 20150812 024357 3.49 3.72 20150812 024358 3.43 3.70 20150812 024359 3.41 3.68 20150812 024400 3.46 3.66 20150812 024401 3.53 3.63 20150812 024403 3.59 3.61 20150812 024404 3.64 3.60 20150812 024405 3.68 3.59 20150812 024406 3.82 3.59 20150812 024408 4.13 3.57 20150812 024409 4.32 3.56 20150812 024410 4.47 3.54 20150812 024411 4.65 3.53 20150812 024412 4.80 3.53 20150812 024413 4.96 3.52 20150812 024414 5.10 3.52 20150812 024415 5.29 3.52 20150812 024416 5.45 3.51 20150812 024417 5.65 3.50 20150812 024418 5.82 3.50 20150812 024419 5.97 3.49 20150812 024420 6.19 3.47 20150812 024421 6.39 3.46 20150812 024422 6.56 3.44 20150812 024423 6.58 3.42 20150812 024424 6.65 3.39 20150812 024425 6.71 3.37 20150812 024426 6.77 3.36 20150812 024427 6.80 3.34 20150812 024428 6.85 3.33 20150812 024429 6.90 3.32 20150812 024431 6.94 3.31 20150812 024432 6.97 3.29 20150812 024433 6.98 3.28 20150812 024434 6.65 3.27 20150812 024435 6.34 3.26 20150812 024436 6.04 3.25 20150812 024437 5.77 3.24 20150812 024438 5.53 3.23 20150812 024442 5.01 3.18 20150812 024443 5.02 3.17 20150812 024444 4.95 3.16 20150812 024445 4.88 3.15 20150812 024446 4.82 3.14 20150812 024447 4.76 3.13 20150812 024448 4.71 3.13 20150812 024449 4.64 3.13 20150812 024451 4.44 3.13 20150812 024452 4.35 3.13 20150812 024453 4.23 3.13 20150812 024454 4.15 3.13 20150812 024455 4.20 3.14 20150812 024456 4.29 3.14 20150812 024457 4.42 3.14 20150812 024458 4.57 3.15 20150812 024459 4.71 3.15 20150812 024500 4.93 3.15 20150812 024501 5.16 3.16 20150812 024502 5.43 3.16 20150812 024503 5.70 3.16 20150812 024504 5.96 3.16 20150812 024505 6.15 3.14 20150812 024506 6.28 3.13 20150812 024507 6.42 3.12 20150812 024508 6.60 3.10 20150812 024509 6.67 3.08 20150812 024510 6.74 3.07 20150812 024511 6.81 3.05 20150812 024512 6.88 3.03 20150812 024513 6.94 3.02 20150812 024514 6.99 3.00 20150812 024515 6.96 3.01 20150812 024516 6.91 3.01 20150812 024517 6.89 3.02 20150812 024518 6.88 3.02 20150812 024519 6.89 3.03 20150812 024521 6.93 3.04 20150812 024522 6.98 3.04 20150812 024523 7.03 3.05 20150812 024524 7.14 3.05 20150812 024525 7.23 3.06 20150812 024526 7.27 3.06 20150812 024527 7.27 3.06 20150812 024528 7.28 3.07 20150812 024529 7.26 3.07 20150812 024530 7.22 3.08 20150812 024531 7.22 3.09 20150812 024532 7.21 3.09 20150812 024533 7.21 3.08 20150812 024534 7.22 3.08 20150812 024535 7.28 3.07 20150812 024536 7.42 3.06 20150812 024537 7.68 3.04 20150812 024538 7.95 3.02 20150812 024539 8.15 3.00 20150812 024540 8.36 2.99 20150812 024541 8.57 2.98 20150812 024542 8.77 2.97 20150812 024543 8.94 2.96 20150812 024544 9.09 2.96 20150812 024545 9.23 2.95 20150812 024546 9.34 2.94 20150812 024547 9.38 2.93 20150812 024548 9.43 2.91 20150812 024549 9.48 2.89 20150812 024550 9.54 2.88 20150812 024551 9.59 2.86 20150812 024552 9.64 2.84 20150812 024553 9.70 2.82 20150812 024554 9.61 2.80 20150812 024555 9.56 2.78 20150812 024556 9.48 2.77 20150812 024557 9.29 2.75 20150812 024558 9.04 2.73 20150812 024559 8.85 2.72 20150812 024600 8.69 2.70 20150812 024601 8.54 2.68 20150812 024602 8.37 2.66 20150812 024603 8.26 2.65 20150812 024604 8.17 2.63 20150812 024605 8.09 2.61 20150812 024606 8.03 2.60 20150812 024607 7.99 2.58 20150812 024608 7.97 2.56 20150812 024609 7.97 2.55 20150812 024610 7.97 2.53 20150812 024612 7.98 2.51 20150812 024613 8.00 2.50 20150812 024614 8.03 2.48 20150812 024615 8.06 2.47 20150812 024616 8.10 2.45 20150812 024617 8.22 2.44 20150812 024618 8.43 2.43 20150812 024619 8.74 2.43 20150812 024620 9.06 2.44 20150812 024621 9.37 2.45 20150812 024622 9.69 2.47 20150812 024623 10.05 2.48 20150812 024624 10.37 2.50 20150812 024625 10.69 2.51 20150812 024626 10.96 2.53 20150812 024627 11.29 2.55 20150812 024628 11.59 2.57 20150812 024629 11.63 2.59 20150812 024630 11.68 2.60 20150812 024631 11.76 2.61 20150812 024632 11.85 2.62 20150812 024633 11.96 2.63 20150812 024634 12.16 2.64 20150812 024635 12.31 2.65 20150812 024636 12.49 2.66 20150812 024637 12.67 2.67 20150812 024638 12.87 2.68 20150812 024639 12.78 2.69 20150812 024640 12.57 2.70 20150812 024641 12.30 2.70 20150812 024642 12.03 2.70 20150812 024643 11.77 2.70 20150812 024644 11.50 2.70 20150812 024645 11.24 2.70 20150812 024646 10.98 2.70 20150812 024647 10.72 2.69 20150812 024648 10.52 2.68 20150812 024649 10.46 2.69 20150812 024650 10.46 2.69 20150812 024651 10.46 2.70 20150812 024652 10.46 2.70 20150812 024653 10.46 2.71 20150812 024654 10.47 2.71 20150812 024655 10.48 2.72 20150812 024656 10.49 2.72 20150812 024657 10.51 2.73 20150812 024658 10.53 2.74 20150812 024659 10.56 2.76 20150812 024700 10.58 2.78 20150812 024701 10.61 2.80 20150812 024703 10.64 2.83 20150812 024704 10.69 2.86 20150812 024705 10.76 2.89 20150812 024706 10.81 2.92 20150812 024707 10.84 2.93 20150812 024708 10.86 2.95 20150812 024709 10.86 2.96 20150812 024710 10.75 2.95 20150812 024711 10.59 2.93 20150812 024712 10.42 2.91 20150812 024713 10.25 2.90 20150812 024714 10.11 2.89 20150812 024715 9.95 2.88 20150812 024716 9.78 2.87 20150812 024717 9.62 2.87 20150812 024718 9.45 2.86 20150812 024719 9.29 2.86 20150812 024720 9.19 2.87 20150812 024721 9.20 2.91 20150812 024722 9.21 2.95 20150812 024723 9.22 3.00 20150812 024724 9.23 3.04 20150812 024725 9.24 3.08 20150812 024726 9.25 3.13 20150812 024727 9.26 3.18 20150812 024728 9.27 3.22 20150812 024729 9.28 3.27 20150812 024730 9.29 3.32 20150812 024731 9.27 3.36 20150812 024732 9.25 3.40 20150812 024733 9.24 3.43 20150812 024734 9.23 3.46 20150812 024735 9.22 3.49 20150812 024736 9.21 3.51 20150812 024737 9.20 3.53 20150812 024738 9.19 3.55 20150812 024739 9.18 3.56 20150812 024740 9.22 3.57 20150812 024741 9.43 3.58 20150812 024742 9.64 3.60 20150812 024743 9.81 3.61 20150812 024744 10.03 3.63 20150812 024745 10.25 3.65 20150812 024746 10.48 3.67 20150812 024747 10.71 3.69 20150812 024748 10.95 3.71 20150812 024749 11.19 3.74 20150812 024750 11.44 3.76 20150812 024751 11.53 3.78 20150812 024753 11.62 3.79 20150812 024754 11.70 3.80 20150812 024755 11.78 3.81 20150812 024756 11.86 3.83 20150812 024757 11.95 3.85 20150812 024758 12.04 3.86 20150812 024759 12.13 3.88 20150812 024800 12.20 3.90 20150812 024801 12.30 3.92 20150812 024802 12.30 3.93 20150812 024803 12.30 3.94 20150812 024804 12.32 3.95 20150812 024805 12.34 3.96 20150812 024806 12.39 3.97 20150812 024807 12.45 3.97 20150812 024808 12.53 3.98 20150812 024809 12.62 3.99 20150812 024810 12.72 4.00 20150812 024811 12.84 4.01 20150812 024812 12.92 4.01 20150812 024813 13.02 4.02 20150812 024814 13.16 4.02 20150812 024815 13.33 4.03 20150812 024816 13.53 4.03 20150812 024817 13.77 4.03 20150812 024818 13.99 4.04 20150812 024819 14.22 4.05 20150812 024820 14.45 4.06 20150812 024821 14.68 4.07 20150812 024822 14.64 4.08 20150812 024823 14.42 4.09 20150812 024824 14.20 4.09 20150812 024825 13.97 4.10 20150812 024826 13.73 4.10 20150812 024827 13.49 4.10 20150812 024828 13.24 4.09 20150812 024829 12.98 4.09 20150812 024830 12.72 4.09 20150812 024831 12.46 4.08 20150812 024832 12.36 4.07 20150812 024833 12.37 4.05 20150812 024834 12.39 4.03 20150812 024835 12.40 4.02 20150812 024836 12.42 4.00 20150812 024837 12.44 3.98 20150812 024838 12.46 3.97 20150812 024839 12.48 3.95 20150812 024840 12.50 3.94 20150812 024841 12.53 3.92 20150812 024842 12.50 3.91 20150812 024844 12.41 3.91 20150812 024845 12.33 3.91 20150812 024846 12.26 3.92 20150812 024847 12.20 3.92 20150812 024848 12.15 3.92 20150812 024849 12.12 3.92 20150812 024850 12.09 3.92 20150812 024851 12.07 3.92 20150812 024852 12.06 3.93 20150812 024853 12.08 3.92 20150812 024854 12.15 3.90 20150812 024855 12.22 3.88 20150812 024856 12.31 3.85 20150812 024857 12.41 3.83 20150812 024858 12.51 3.81 20150812 024859 12.62 3.79 20150812 024900 12.74 3.77 20150812 024901 12.87 3.75 20150812 024902 13.00 3.73 20150812 024903 13.11 3.72 20150812 024904 13.07 3.72 20150812 024905 13.00 3.72 20150812 024906 12.90 3.71 20150812 024907 12.78 3.71 20150812 024908 12.63 3.71 20150812 024909 12.45 3.71 20150812 024910 12.28 3.71 20150812 024911 12.11 3.72 20150812 024912 11.94 3.73 20150812 024913 11.78 3.74 20150812 024914 11.69 3.74 20150812 024915 11.60 3.74 20150812 024916 11.52 3.74 20150812 024917 11.46 3.74 20150812 024918 11.40 3.74 20150812 024919 11.36 3.73 20150812 024920 11.32 3.72 20150812 024921 11.30 3.72 20150812 024922 11.29 3.71 20150812 024923 11.30 3.70 20150812 024924 11.37 3.70 20150812 024925 11.42 3.70 20150812 024926 11.48 3.69 20150812 024927 11.53 3.69 20150812 024928 11.57 3.69 20150812 024929 11.60 3.69 20150812 024930 11.62 3.69 20150812 024931 11.63 3.69 20150812 024932 11.63 3.69 20150812 024933 11.62 3.69 20150812 024935 11.60 3.69 20150812 024936 11.58 3.69 20150812 024937 11.54 3.69 20150812 024938 11.50 3.70 20150812 024939 11.46 3.70 20150812 024940 11.40 3.71 20150812 024941 11.33 3.72 20150812 024942 11.25 3.73 20150812 024943 11.16 3.74 20150812 024944 11.06 3.74 20150812 024945 11.04 3.75 20150812 024946 11.03 3.76 20150812 024947 11.02 3.77 20150812 024948 11.03 3.77 20150812 024949 11.04 3.78 20150812 024950 11.08 3.78 20150812 024951 11.11 3.79 20150812 024952 11.15 3.80 20150812 024953 11.19 3.80 20150812 024954 11.24 3.81 20150812 024955 11.16 3.81 20150812 024956 11.08 3.82 20150812 024957 10.98 3.82 20150812 024958 10.87 3.83 20150812 024959 10.76 3.83 20150812 025000 10.66 3.83 20150812 025001 10.53 3.84 20150812 025002 10.39 3.84 20150812 025003 10.28 3.84 20150812 025004 10.21 3.84 20150812 025005 10.33 3.84 20150812 025006 10.47 3.83 20150812 025007 10.58 3.83 20150812 025008 10.73 3.83 20150812 025009 10.88 3.82 20150812 025010 11.04 3.82 20150812 025011 11.20 3.82 20150812 025012 11.36 3.81 20150812 025013 11.52 3.81 20150812 025014 11.69 3.80 20150812 025015 11.77 3.81 20150812 025016 11.82 3.82 20150812 025017 11.87 3.82 20150812 025018 11.93 3.82 20150812 025019 11.98 3.83 20150812 025020 12.02 3.83 20150812 025021 12.07 3.82 20150812 025022 12.12 3.82 20150812 025023 12.17 3.82 20150812 025025 12.23 3.81 20150812 025026 12.19 3.82 20150812 025027 12.15 3.83 20150812 025028 12.08 3.84 20150812 025029 11.99 3.85 20150812 025030 11.89 3.87 20150812 025031 11.85 3.88 20150812 025032 11.81 3.89 20150812 025033 11.78 3.90 20150812 025034 11.77 3.92 20150812 025035 11.76 3.93 20150812 025036 11.94 3.94 20150812 025037 12.19 3.95 20150812 025038 12.44 3.96 20150812 025039 12.71 3.97 20150812 025040 13.00 3.99 20150812 025041 13.30 4.00 20150812 025042 13.59 4.01 20150812 025043 13.91 4.02 20150812 025044 14.25 4.04 20150812 025045 14.61 4.05 20150812 025046 14.80 4.04 20150812 025047 14.95 4.04 20150812 025048 15.10 4.03 20150812 025049 15.21 4.03 20150812 025050 15.37 4.02 20150812 025051 15.53 4.01 20150812 025052 15.69 4.01 20150812 025053 15.85 4.00 20150812 025054 16.01 3.99 20150812 025055 16.18 3.98 20150812 025056 16.11 4.00 20150812 025057 16.02 4.01 20150812 025058 15.79 4.05 20150812 025059 15.56 4.08 20150812 025100 15.33 4.10 20150812 025101 15.11 4.13 20150812 025102 14.92 4.15 20150812 025103 14.72 4.17 20150812 025104 14.50 4.19 20150812 025105 14.28 4.21 20150812 025106 14.17 4.22 20150812 025107 14.12 4.22 20150812 025108 14.08 4.23 20150812 025109 14.07 4.23 20150812 025110 14.03 4.24 20150812 025111 13.98 4.24 20150812 025112 13.94 4.24 20150812 025113 13.90 4.25 20150812 025114 13.86 4.25 20150812 025116 13.85 4.26 20150812 025117 13.89 4.25 20150812 025118 13.99 4.24 20150812 025119 14.10 4.23 20150812 025120 14.22 4.21 20150812 025121 14.34 4.20 20150812 025122 14.49 4.18 20150812 025123 14.62 4.16 20150812 025124 14.75 4.14 20150812 025125 14.89 4.12 20150812 025126 15.02 4.10 20150812 025127 14.99 4.11 20150812 025128 14.92 4.13 20150812 025129 14.85 4.15 20150812 025130 14.81 4.18 20150812 025131 14.80 4.20 20150812 025132 14.82 4.23 20150812 025133 14.87 4.25 20150812 025134 14.94 4.27 20150812 025135 15.04 4.30 20150812 025136 15.18 4.32 20150812 025137 15.41 4.34 20150812 025138 15.69 4.36 20150812 025140 16.19 4.41 20150812 025141 16.43 4.43 20150812 025142 16.66 4.45 20150812 025143 16.88 4.47 20150812 025144 17.09 4.49 20150812 025145 17.29 4.51 20150812 025146 17.48 4.53 20150812 025147 17.63 4.54 20150812 025148 17.77 4.54 20150812 025149 17.92 4.54 20150812 025150 18.07 4.54 20150812 025151 18.22 4.54 20150812 025152 18.37 4.53 20150812 025153 18.51 4.54 20150812 025154 18.62 4.54 20150812 025155 18.72 4.55 20150812 025156 18.84 4.55 20150812 025157 19.05 4.57 20150812 025158 19.34 4.60 20150812 025159 19.61 4.62 20150812 025200 19.87 4.65 20150812 025201 20.12 4.68 20150812 025202 20.40 4.70 20150812 025203 20.63 4.72 20150812 025204 20.85 4.75 20150812 025206 21.06 4.77 20150812 025207 21.26 4.80 20150812 025208 21.36 4.81 20150812 025209 21.30 4.81 20150812 025210 21.26 4.81 20150812 025211 21.23 4.80 20150812 025212 21.22 4.79 20150812 025213 21.27 4.78 20150812 025214 21.28 4.77 20150812 025215 21.31 4.75 20150812 025216 21.34 4.73 20150812 025217 21.40 4.71 20150812 025218 21.41 4.68 20150812 025219 21.43 4.67 20150812 025220 21.43 4.65 20150812 025221 21.44 4.64 20150812 025222 21.45 4.63 20150812 025223 21.46 4.61 20150812 025224 21.50 4.60 20150812 025225 21.52 4.58 20150812 025226 21.53 4.56 20150812 025227 21.55 4.54 20150812 025228 21.41 4.51 20150812 025229 21.18 4.50 20150812 025230 20.91 4.48 20150812 025231 20.63 4.46 20150812 025232 20.35 4.44 20150812 025233 20.06 4.42 20150812 025243 21.61 4.15 20150812 025244 22.15 4.13 20150812 025245 22.62 4.11 20150812 025246 23.09 4.10 20150812 025247 23.57 4.09 20150812 025248 23.38 4.06 20150812 025249 22.87 4.03 20150812 025250 22.47 3.99 20150812 025251 22.13 3.95 20150812 025252 21.85 3.91 20150812 025253 21.63 3.88 20150812 025254 21.40 3.84 20150812 025255 21.28 3.81 20150812 025257 21.23 3.78 20150812 025258 21.24 3.76 20150812 025259 20.85 3.72 20150812 025300 20.08 3.68 20150812 025301 19.49 3.65 20150812 025302 18.96 3.61 20150812 025303 18.52 3.57 20150812 025304 18.16 3.52 20150812 025305 17.81 3.48 20150812 025306 17.68 3.43 20150812 025307 17.68 3.38 20150812 025308 17.82 3.33 20150812 025309 17.86 3.30 20150812 025310 17.88 3.28 20150812 025311 17.80 3.27 20150812 025312 17.63 3.25 20150812 025313 17.35 3.24 20150812 025314 17.00 3.22 20150812 025315 16.55 3.21 20150812 025316 15.99 3.20 20150812 025317 15.34 3.20 20150812 025318 14.58 3.19 20150812 025319 13.95 3.16 20150812 025320 13.29 3.13 20150812 025321 12.74 3.10 20150812 025322 12.32 3.08 20150812 025323 12.03 3.05 20150812 025324 11.91 3.03 20150812 025325 11.85 3.01 20150812 025326 11.92 2.99 20150812 025327 12.11 2.97 20150812 025328 12.39 2.95 20150812 025329 12.33 2.93 20150812 025330 11.99 2.92 20150812 025331 11.64 2.91 20150812 025332 11.32 2.90 20150812 025333 11.02 2.88 20150812 025334 10.80 2.86 20150812 025335 10.66 2.85 20150812 025336 10.65 2.83 20150812 025337 10.79 2.80 20150812 025338 11.01 2.78 20150812 025339 11.27 2.77 20150812 025340 11.41 2.76 20150812 025341 11.51 2.75 20150812 025342 11.48 2.74 20150812 025343 11.49 2.74 20150812 025344 11.43 2.73 20150812 025345 11.30 2.72 20150812 025346 11.21 2.72 20150812 025348 11.08 2.71 20150812 025349 11.09 2.70 20150812 025350 11.57 2.70 20150812 025351 12.32 2.70 20150812 025352 13.02 2.70 20150812 025353 13.59 2.70 20150812 025354 14.17 2.70 20150812 025355 14.70 2.70 20150812 025356 15.16 2.71 20150812 025357 15.57 2.72 20150812 025358 15.93 2.72 20150812 025359 16.24 2.74 20150812 025400 16.47 2.75 20150812 025401 16.74 2.76 20150812 025402 17.06 2.77 20150812 025403 17.41 2.78 20150812 025404 17.81 2.79 20150812 025405 18.26 2.80 20150812 025406 18.77 2.80 20150812 025407 19.26 2.80 20150812 025408 19.86 2.81 20150812 025409 20.50 2.81 20150812 025410 20.50 2.80 20150812 025411 19.95 2.80 20150812 025412 19.50 2.79 20150812 025413 19.05 2.79 20150812 025414 18.62 2.79 20150812 025415 18.13 2.79 20150812 025416 17.57 2.79 20150812 025418 16.68 2.78 20150812 025419 16.32 2.78 20150812 025420 15.99 2.77 20150812 025421 15.82 2.77 20150812 025422 15.66 2.77 20150812 025423 15.49 2.76 20150812 025424 15.32 2.76 20150812 025425 15.09 2.75 20150812 025426 14.92 2.75 20150812 025427 14.75 2.75 20150812 025428 14.58 2.74 20150812 025429 14.41 2.74 20150812 025430 14.41 2.74 20150812 025431 14.62 2.73 20150812 025432 14.85 2.73 20150812 025433 15.10 2.73 20150812 025434 15.31 2.73 20150812 025435 15.59 2.72 20150812 025436 15.88 2.72 20150812 025438 16.20 2.72 20150812 025439 16.53 2.72 20150812 025440 16.79 2.72 20150812 025441 16.70 2.70 20150812 025442 16.30 2.68 20150812 025443 15.86 2.66 20150812 025444 15.34 2.64 20150812 025445 14.83 2.62 20150812 025446 14.32 2.60 20150812 025447 13.81 2.59 20150812 025448 13.29 2.58 20150812 025449 12.74 2.56 20150812 025450 12.22 2.55 20150812 025451 11.81 2.56 20150812 025452 11.49 2.57 20150812 025453 11.18 2.58 20150812 025454 10.84 2.58 20150812 025455 10.55 2.59 20150812 025456 10.26 2.60 20150812 025457 9.98 2.61 20150812 025458 9.67 2.62 20150812 025459 9.42 2.63 20150812 025500 9.18 2.64 20150812 025501 9.10 2.64 20150812 025502 9.09 2.64 20150812 025503 9.03 2.63 20150812 025504 8.97 2.62 20150812 025505 8.87 2.62 20150812 025506 8.75 2.61 20150812 025507 8.60 2.60 20150812 025508 8.43 2.58 20150812 025509 8.22 2.57 20150812 025510 7.99 2.55 20150812 025511 7.73 2.55 20150812 025512 7.51 2.56 20150812 025513 7.33 2.56 20150812 025514 7.15 2.56 20150812 025515 6.98 2.56 20150812 025516 6.81 2.57 20150812 025517 6.65 2.57 20150812 025518 6.50 2.58 20150812 025519 6.35 2.59 20150812 025520 6.22 2.60 20150812 025521 6.19 2.60 20150812 025522 6.23 2.59 20150812 025523 6.27 2.59 20150812 025524 6.31 2.58 20150812 025525 6.35 2.58 20150812 025526 6.39 2.58 20150812 025527 6.44 2.58 20150812 025529 6.49 2.58 20150812 025530 6.54 2.58 20150812 025531 6.60 2.59 20150812 025532 6.92 2.60 20150812 025533 7.40 2.63 20150812 025534 7.89 2.67 20150812 025535 8.40 2.70 20150812 025536 8.92 2.73 20150812 025537 9.47 2.75 20150812 025538 10.02 2.78 20150812 025539 10.59 2.82 20150812 025540 11.17 2.85 20150812 025541 11.75 2.87 20150812 025542 12.14 2.88 20150812 025543 12.40 2.87 20150812 025544 12.65 2.87 20150812 025545 12.89 2.87 20150812 025546 13.12 2.87 20150812 025547 13.37 2.87 20150812 025548 13.58 2.88 20150812 025549 13.78 2.88 20150812 025550 13.96 2.89 20150812 025551 14.14 2.90 20150812 025552 14.02 2.89 20150812 025553 13.66 2.88 20150812 025554 13.35 2.87 20150812 025555 13.09 2.86 20150812 025556 12.88 2.86 20150812 025557 12.72 2.85 20150812 025558 12.61 2.84 20150812 025559 12.54 2.84 20150812 025600 12.52 2.84 20150812 025601 12.56 2.84 20150812 025602 12.64 2.84 20150812 025603 12.79 2.85 20150812 025604 12.92 2.85 20150812 025605 13.03 2.86 20150812 025606 13.12 2.86 20150812 025607 13.17 2.86 20150812 025608 13.21 2.86 20150812 025609 13.26 2.86 20150812 025610 13.31 2.87 20150812 025611 13.36 2.89 20150812 025612 13.81 2.94 20150812 025613 14.56 3.04 20150812 025614 15.34 3.14 20150812 025615 16.15 3.24 20150812 025616 16.98 3.34 20150812 025617 17.78 3.43 20150812 025619 18.65 3.53 20150812 025620 19.55 3.63 20150812 025621 20.47 3.73 20150812 025622 21.41 3.83 20150812 025623 21.92 3.85 20150812 025624 22.26 3.84 20150812 025625 22.58 3.83 20150812 025626 22.90 3.83 20150812 025627 23.20 3.83 20150812 025628 23.42 3.83 20150812 025629 23.69 3.84 20150812 025630 23.96 3.86 20150812 025631 24.21 3.88 20150812 025632 24.44 3.91 20150812 025633 24.47 3.88 20150812 025634 24.33 3.78 20150812 025635 24.26 3.71 20150812 025636 24.22 3.63 20150812 025637 24.19 3.55 20150812 025638 23.97 3.44 20150812 025639 23.81 3.33 20150812 025640 23.64 3.23 20150812 025641 23.49 3.13 20150812 025642 23.36 3.04 20150812 025643 20.41 2.94 20150812 025644 15.84 2.83 20150812 025645 11.41 2.72 20150812 025646 7.41 2.61 20150812 025647 3.76 2.51 20150812 025648 1.05 2.41 20150812 025649 3.15 2.31 20150812 025650 6.34 2.20 20150812 025651 9.03 2.10 20150812 025652 11.51 2.00 20150812 025653 11.28 1.97 20150812 025654 10.14 1.99 20150812 025655 10.17 2.01 20150812 025656 10.73 2.01 20150812 025657 12.34 2.02 20150812 025658 14.37 2.03 20150812 025659 16.61 2.05 20150812 025700 18.90 2.06 20150812 025702 22.77 2.06 20150812 025703 23.28 2.02 20150812 025704 22.49 1.94 20150812 025705 21.09 1.86 20150812 025706 19.42 1.78 20150812 025707 17.91 1.70 20150812 025708 16.76 1.63 20150812 025710 15.90 1.56 20150812 025711 15.32 1.50 20150812 025712 14.99 1.45 20150812 025713 14.91 1.40 20150812 025714 15.03 1.37 20150812 025715 15.65 1.36 20150812 025716 16.31 1.36 20150812 025717 16.96 1.36 20150812 025718 17.57 1.35 20150812 025719 18.14 1.35 20150812 025720 18.41 1.32 20150812 025721 18.85 1.32 20150812 025722 19.22 1.31 20150812 025723 19.50 1.30 20150812 025724 20.00 1.30 20150812 025725 20.67 1.31 20150812 025726 21.18 1.29 20150812 025727 21.83 1.29 20150812 025728 22.48 1.28 20150812 025729 23.12 1.27 20150812 025730 23.75 1.26 20150812 025731 24.37 1.23 20150812 025732 24.84 1.20 20150812 025733 25.46 1.17 20150812 025734 26.16 1.18 20150812 025735 27.07 1.18 20150812 025736 27.97 1.19 20150812 025737 28.86 1.19 20150812 025738 29.75 1.20 20150812 025739 30.62 1.18 20150812 025740 31.50 1.19 20150812 025741 32.37 1.18 20150812 025742 33.05 1.19 20150812 025743 33.91 1.18 20150812 025744 34.53 1.17 20150812 025745 34.79 1.16 20150812 025746 35.07 1.13 20150812 025747 35.35 1.11 20150812 025748 35.62 1.10 20150812 025749 35.90 1.08 20150812 025750 36.18 1.06 20150812 025751 36.46 1.05 20150812 025752 36.75 1.03 20150812 025753 37.07 1.00 20150812 025754 36.83 1.02 20150812 025755 35.83 1.08 20150812 025756 34.87 1.14 20150812 025757 33.93 1.21 20150812 025758 33.03 1.28 20150812 025759 32.17 1.34 20150812 025801 31.32 1.40 20150812 025802 30.03 1.46 20150812 025803 28.82 1.52 20150812 025804 27.68 1.58 20150812 025805 26.61 1.62 20150812 025806 25.58 1.64 20150812 025807 24.55 1.67 20150812 025808 23.69 1.69 20150812 025809 22.66 1.72 20150812 025810 21.63 1.75 20150812 025811 20.59 1.78 20150812 025812 19.55 1.82 20150812 025813 18.51 1.85 20150812 025814 17.47 1.89 20150812 025815 16.47 1.92 20150812 025816 15.74 1.94 20150812 025817 14.87 1.97 20150812 025818 14.05 2.00 20150812 025819 13.29 2.03 20150812 025820 12.58 2.06 20150812 025821 11.93 2.09 20150812 025822 11.35 2.12 20150812 025823 10.85 2.15 20150812 025824 10.47 2.16 20150812 025825 10.14 2.19 20150812 025826 9.91 2.22 20150812 025827 9.68 2.25 20150812 025828 9.41 2.27 20150812 025829 9.14 2.29 20150812 025830 8.90 2.31 20150812 025831 8.68 2.33 20150812 025832 8.49 2.35 20150812 025833 8.36 2.36 20150812 025834 8.21 2.38 20150812 025835 8.15 2.39 20150812 025836 8.17 2.39 20150812 025837 8.17 2.38 20150812 025838 8.18 2.37 20150812 025839 8.20 2.36 20150812 025840 8.23 2.35 20150812 025841 8.27 2.33 20150812 025842 8.35 2.31 20150812 025843 8.43 2.29 20150812 025844 8.52 2.27 20150812 025845 8.58 2.26 20150812 025846 8.40 2.25 20150812 025847 8.23 2.24 20150812 025848 8.07 2.24 20150812 025849 7.92 2.23 20150812 025851 7.79 2.23 20150812 025852 7.66 2.22 20150812 025853 7.54 2.21 20150812 025854 7.43 2.21 20150812 025855 7.34 2.20 20150812 025856 7.19 2.19 20150812 025857 7.00 2.16 20150812 025858 6.81 2.13 20150812 025859 6.63 2.10 20150812 025900 6.46 2.06 20150812 025901 6.30 2.02 20150812 025903 6.01 1.94 20150812 025904 5.88 1.90 20150812 025905 5.77 1.86 20150812 025906 5.69 1.82 20150812 025907 5.68 1.79 20150812 025908 5.70 1.77 20150812 025909 5.75 1.74 20150812 025910 5.82 1.72 20150812 025911 5.91 1.70 20150812 025912 6.02 1.68 20150812 025913 6.12 1.67 20150812 025914 6.25 1.66 20150812 025915 6.39 1.64 20150812 025916 6.55 1.63 20150812 025917 6.36 1.59 20150812 025918 6.16 1.54 20150812 025919 5.97 1.49 20150812 025920 5.77 1.44 20150812 025921 5.55 1.39 20150812 025926 4.67 1.24 20150812 025927 4.59 1.24 20150812 025928 4.65 1.24 20150812 025929 4.83 1.24 20150812 025930 5.12 1.23 20150812 025931 5.51 1.23 20150812 025932 5.97 1.22 20150812 025933 6.48 1.21 20150812 025934 7.05 1.20 20150812 025935 7.76 1.18 20150812 025936 8.39 1.17 20150812 025937 8.57 1.23 20150812 025938 8.79 1.29 20150812 025939 9.05 1.34 20150812 025940 9.33 1.39 20150812 025942 9.54 1.42 20150812 025943 9.86 1.46 20150812 025944 10.20 1.49 20150812 025945 10.54 1.51 20150812 025946 10.90 1.53 20150812 025947 11.26 1.54 20150812 025948 11.73 1.62 20150812 025949 12.31 1.72 20150812 025950 12.91 1.81 20150812 025951 13.53 1.89 20150812 025952 14.16 1.97 20150812 025953 14.81 2.04 20150812 025954 15.47 2.11 20150812 025955 16.14 2.17 20150812 025956 16.82 2.22 20150812 025957 17.51 2.26 20150812 025958 17.49 2.28 20150812 025959 17.31 2.29 20150812 030000 17.15 2.31 20150812 030001 17.00 2.32 20150812 030002 16.87 2.33 20150812 030003 16.75 2.35 20150812 030004 16.65 2.36 20150812 030005 16.60 2.37 20150812 030006 16.49 2.39 20150812 030007 16.44 2.40 20150812 030008 16.64 2.39 20150812 030009 17.02 2.37 20150812 030010 17.45 2.35 20150812 030011 17.93 2.34 20150812 030012 18.46 2.33 20150812 030013 19.03 2.33 20150812 030014 19.16 2.33 20150812 030015 19.28 2.33 20150812 030016 19.37 2.33 20150812 030017 19.44 2.33 20150812 030018 19.34 2.30 20150812 030019 19.14 2.26 20150812 030020 18.92 2.22 20150812 030021 18.70 2.18 20150812 030022 18.48 2.14 20150812 030023 18.24 2.10 20150812 030024 17.99 2.07 20150812 030025 17.73 2.05 20150812 030026 17.47 2.02 20150812 030027 17.20 1.99 20150812 030028 16.63 1.96 20150812 030029 16.00 1.90 20150812 030030 15.42 1.85 20150812 030031 14.88 1.81 20150812 030033 14.37 1.76 20150812 030034 13.91 1.71 20150812 030035 13.49 1.67 20150812 030036 13.11 1.63 20150812 030037 12.77 1.59 20150812 030038 12.46 1.55 20150812 030039 12.06 1.51 20150812 030040 11.49 1.45 20150812 030041 10.95 1.40 20150812 030042 10.43 1.35 20150812 030046 8.77 1.20 20150812 030047 8.42 1.17 20150812 030048 8.12 1.14 20150812 030049 7.90 1.12 20150812 030050 7.89 1.14 20150812 030051 7.87 1.16 20150812 030052 7.85 1.18 20150812 030053 7.83 1.20 20150812 030054 7.80 1.22 20150812 030055 7.76 1.24 20150812 030056 7.72 1.26 20150812 030057 7.67 1.28 20150812 030058 7.65 1.31 20150812 030059 7.57 1.33 20150812 030100 7.47 1.37 20150812 030101 7.36 1.41 20150812 030102 7.29 1.45 20150812 030103 7.26 1.49 20150812 030104 7.19 1.53 20150812 030105 7.17 1.57 20150812 030106 7.21 1.60 20150812 030107 7.29 1.64 20150812 030108 7.41 1.67 20150812 030109 7.57 1.71 20150812 030111 8.65 1.77 20150812 030112 9.28 1.79 20150812 030113 9.95 1.82 20150812 030114 10.60 1.85 20150812 030115 11.13 1.87 20150812 030116 11.76 1.89 20150812 030117 12.38 1.92 20150812 030118 12.98 1.94 20150812 030119 13.56 1.96 20150812 030120 13.69 1.97 20150812 030121 13.73 1.99 20150812 030123 13.77 2.00 20150812 030124 13.82 2.02 20150812 030125 13.86 2.04 20150812 030126 13.92 2.06 20150812 030127 13.99 2.07 20150812 030128 14.08 2.10 20150812 030129 14.17 2.11 20150812 030130 14.27 2.12 20150812 030131 14.02 2.06 20150812 030132 13.52 1.96 20150812 030133 13.02 1.86 20150812 030134 12.49 1.77 20150812 030135 11.94 1.67 20150812 030136 11.38 1.58 20150812 030137 10.80 1.49 20150812 030138 10.20 1.40 20150812 032452 11.71 0.67 20150812 032453 10.74 0.81 20150812 032455 9.86 0.94 20150812 032456 9.00 1.08 20150812 032457 8.24 1.19 20150812 032458 7.68 1.22 20150812 032459 7.23 1.27 20150812 032500 6.95 1.33 20150812 032501 6.72 1.37 20150812 032502 6.84 1.41 20150812 032503 7.05 1.46 20150812 032504 7.12 1.50 20150812 032505 7.46 1.55 20150812 032506 7.97 1.61 20150812 032507 8.26 1.67 20150812 032508 8.62 1.75 20150812 032509 8.86 1.83 20150812 032510 9.04 1.90 20150812 032511 9.26 1.96 20150812 032512 9.63 2.01 20150812 032513 10.12 2.07 20150812 032514 10.55 2.10 20150812 032515 10.44 2.09 20150812 032516 10.31 2.07 20150812 032517 10.33 2.07 20150812 032518 10.43 2.08 20150812 032521 11.45 2.08 20150812 032522 11.63 2.06 20150812 032523 11.86 2.05 20150812 032524 12.24 2.03 20150812 032525 12.56 2.02 20150812 032526 12.85 2.01 20150812 032527 13.11 2.00 20150812 032528 13.01 2.03 20150812 032529 12.93 2.05 20150812 032530 12.90 2.07 20150812 032531 12.93 2.09 20150812 032548 12.64 2.32 20150812 032549 12.73 2.31 20150812 032550 12.78 2.31 20150812 032551 12.79 2.30 20150812 032552 12.76 2.30 20150812 032553 12.81 2.31 20150812 032554 12.90 2.31 20150812 032625 14.11 1.61 20150812 032626 14.48 1.65 20150812 032627 14.80 1.70 20150812 032628 15.03 1.74 20150812 032629 15.17 1.82 20150812 032630 15.27 1.89 20150812 032631 15.33 1.97 20150812 032632 15.49 2.05 20150812 032633 15.64 2.12 20150812 032634 15.88 2.19 20150812 032636 16.11 2.24 20150812 032637 16.34 2.30 20150812 032638 16.55 2.36 20150812 032639 16.75 2.41 20150812 032640 16.61 2.44 20150812 032641 16.48 2.46 20150812 032642 16.40 2.49 20150812 032643 16.34 2.52 20150812 032644 16.34 2.55 20150812 032645 16.64 2.50 20150812 032646 17.01 2.45 20150812 032647 17.36 2.40 20150812 032648 17.77 2.35 20150812 032649 18.25 2.30 20150812 032650 18.33 2.25 20150812 032651 18.41 2.20 20150812 032652 18.25 2.12 20150812 032653 17.73 2.01 20150812 032654 17.12 1.89 20150812 032946 5.13 1.07 20150812 032947 5.16 1.12 20150812 032948 5.39 1.17 20150812 032949 5.74 1.24 20150812 032951 6.09 1.35 20150812 032953 5.30 1.39 20150812 032954 4.79 1.38 20150812 032955 4.31 1.38 20150812 032956 3.97 1.38 20150812 032957 3.79 1.37 20150812 032958 3.77 1.37 20150812 032959 3.96 1.36 20150812 033002 4.14 1.40 20150812 033003 4.60 1.45 20150812 033004 5.19 1.51 20150812 033005 5.93 1.59 20150812 033006 6.69 1.65 20150812 033007 7.42 1.71 20150812 033008 7.92 1.71 20150812 033009 8.52 1.71 20150812 033010 9.07 1.71 20150812 033011 9.42 1.70 20150812 033012 9.90 1.72 20150812 033013 10.32 1.73 20150812 033014 10.69 1.75 20150812 033015 10.92 1.76 20150812 033016 11.55 1.78 20150812 033017 11.76 1.76 20150812 033018 11.95 1.73 20150812 033019 12.08 1.71 20150812 033020 12.24 1.68 20150812 033021 12.38 1.66 20150812 033022 12.53 1.64 20150812 033023 12.52 1.62 20150812 033024 12.29 1.61 20150812 033025 12.00 1.61 20150812 033026 11.75 1.61 20150812 033027 11.47 1.62 20150812 033028 11.05 1.62 20150812 033029 10.71 1.64 20150812 033030 10.24 1.66 20150812 033031 10.15 1.70 20150812 033032 10.16 1.74 20150812 033033 10.12 1.77 20150812 033034 10.05 1.82 20150812 033035 9.93 1.87 20150812 033036 9.78 1.91 20150812 033037 9.59 1.96 20150812 033038 9.34 2.01 20150812 033039 9.15 2.03 20150812 033040 9.03 2.05 20150812 033041 8.99 2.08 20150812 033042 9.02 2.09 20150812 033043 9.00 2.09 20150812 033044 8.88 2.09 20150812 033045 8.70 2.11 20150812 033046 8.50 2.11 20150812 033047 8.21 2.15 20150812 033048 7.96 2.18 20150812 033049 7.77 2.21 20150812 033050 7.63 2.25 20150812 033052 7.53 2.28 20150812 033053 7.48 2.32 20150812 033054 7.51 2.35 20150812 033055 7.60 2.38 20150812 033056 7.65 2.42 20150812 033057 7.79 2.45 20150812 033058 7.97 2.47 20150812 033059 8.14 2.50 20150812 033100 8.30 2.54 20150812 033101 8.44 2.58 20150812 033102 8.57 2.62 20150812 033103 8.69 2.67 20150812 033104 8.74 2.72 20150812 033105 8.72 2.76 20150812 033106 8.75 2.79 20150812 033107 8.80 2.83 20150812 033108 8.89 2.86 20150812 033109 9.00 2.90 20150812 033110 9.19 2.92 20150812 033111 9.38 2.95 20150812 033112 9.55 2.98 20150812 033113 9.77 2.99 20150812 033114 10.06 3.00 20150812 033115 10.38 3.01 20150812 033116 10.71 3.03 20150812 033117 11.06 3.06 20150812 033118 11.41 3.09 20150812 033119 11.76 3.12 20150812 033120 12.03 3.15 20150812 033121 12.38 3.19 20150812 033122 12.81 3.22 20150812 033123 13.30 3.23 20150812 033124 13.71 3.25 20150812 033125 14.17 3.27 20150812 033126 14.61 3.30 20150812 033127 15.04 3.33 20150812 033128 15.39 3.36 20150812 033129 15.79 3.39 20150812 033130 15.92 3.42 20150812 033131 15.89 3.44 20150812 033132 15.83 3.47 20150812 033133 15.73 3.50 20150812 033134 15.61 3.53 20150812 033135 15.73 3.54 20150812 033136 15.88 3.55 20150812 033137 16.05 3.56 20150812 033138 16.23 3.57 20150812 033139 16.63 3.58 20150812 033140 17.03 3.59 20150812 033142 17.36 3.60 20150812 033143 17.58 3.61 20150812 033144 17.75 3.62 20150812 033145 17.82 3.62 20150812 033146 17.83 3.63 20150812 033147 17.76 3.64 20150812 033148 17.70 3.65 20150812 033149 17.94 3.66 20150812 033150 18.30 3.67 20150812 033151 18.60 3.68 20150812 033152 18.94 3.69 20150812 033153 19.24 3.69 20150812 033154 19.55 3.70 20150812 033155 19.90 3.71 20150812 033156 20.21 3.72 20150812 033157 20.56 3.72 20150812 033158 20.81 3.73 20150812 033159 21.02 3.74 20150812 033200 21.15 3.75 20150812 033201 20.94 3.75 20150812 033202 20.66 3.74 20150812 033203 20.44 3.73 20150812 033204 20.20 3.72 20150812 033205 19.97 3.70 20150812 033206 19.70 3.69 20150812 033207 19.43 3.66 20150812 033208 19.18 3.63 20150812 033209 18.98 3.60 20150812 033210 18.81 3.56 20150812 033211 18.60 3.53 20150812 033212 18.52 3.49 20150812 033213 18.57 3.46 20150812 033214 18.59 3.42 20150812 033215 18.60 3.39 20150812 033216 18.62 3.35 20150812 033217 18.38 3.32 20150812 033218 18.03 3.29 20150812 033219 17.75 3.27 20150812 033220 17.51 3.25 20150812 033221 17.31 3.24 20150812 033222 17.14 3.23 20150812 033223 17.02 3.22 20150812 033224 16.91 3.21 20150812 033225 16.84 3.17 20150812 033226 16.83 3.14 20150812 033227 16.76 3.07 20150812 033228 16.67 3.00 20150812 033229 16.55 2.93 20150812 033230 16.38 2.87 20150812 033231 16.21 2.81 20150812 033233 16.01 2.75 20150812 033234 15.80 2.70 20150812 033235 15.55 2.65 20150812 033236 15.29 2.61 20150812 033237 15.04 2.56 20150812 033238 15.38 2.53 20150812 033239 15.73 2.50 20150812 033240 16.09 2.46 20150812 033241 16.46 2.42 20150812 033242 16.88 2.37 20150812 033243 17.27 2.32 20150812 033244 17.67 2.27 20150812 033245 18.09 2.22 20150812 033246 18.56 2.16 20150812 033247 19.00 2.10 20150812 033248 19.10 2.07 20150812 033249 19.04 2.04 20150812 033250 18.57 2.01 20150812 033251 18.04 1.98 20150812 033252 17.58 1.95 20150812 033253 17.12 1.92 20150812 033254 16.68 1.89 20150812 033255 16.14 1.85 20150812 033256 15.70 1.83 20150812 033257 15.28 1.80 20150812 033258 14.83 1.76 20150812 033259 14.24 1.72 20150812 033300 13.72 1.70 20150812 033301 13.23 1.67 20150812 033302 12.82 1.64 20150812 033303 12.36 1.61 20150812 033304 12.01 1.58 20150812 033305 11.70 1.55 20150812 033306 11.43 1.52 20150812 033307 11.16 1.48 20150812 033308 10.95 1.45 20150812 033309 10.67 1.42 20150812 033310 10.44 1.39 20150812 033311 10.16 1.35 20150812 033312 9.92 1.33 20150812 033313 9.72 1.31 20150812 033314 9.47 1.29 20150812 033315 9.24 1.28 20150812 033316 9.04 1.27 20150812 033317 8.81 1.25 20150812 033318 8.57 1.24 20150812 033319 8.44 1.23 20150812 033320 8.39 1.23 20150812 033321 8.43 1.23 20150812 033322 8.53 1.24 20150812 033324 8.69 1.26 20150812 033325 8.90 1.26 20150812 033326 9.03 1.26 20150812 033327 9.14 1.26 20150812 033328 9.25 1.25 20150812 033329 9.35 1.23 20150812 033330 9.45 1.22 20150812 033331 9.43 1.18 20150812 033332 9.41 1.12 20150812 033333 9.41 1.05 20150812 033334 9.50 0.99 20150812 033335 9.69 0.92 20150812 033336 9.91 0.85 20150812 033337 10.30 0.78 20150812 033338 10.94 0.73 20150812 033339 11.53 0.68 20150812 033340 12.22 0.63 20150812 033341 13.06 0.58 20150812 033342 13.84 0.55 20150812 033343 14.55 0.54 20150812 033344 15.46 0.54 20150812 033345 16.21 0.54 20150812 033346 16.98 0.54 20150812 033347 17.96 0.54 20150812 033348 18.75 0.55 20150812 033349 18.58 0.59 20150812 033350 18.33 0.62 20150812 033351 18.00 0.66 20150812 033352 17.45 0.70 20150812 033353 16.92 0.73 20150812 033354 16.25 0.75 20150812 033355 15.39 0.77 20150812 033356 14.69 0.79 20150812 033357 13.98 0.82 20150812 033358 13.07 0.84 20150812 033359 12.32 0.86 20150812 033400 11.47 0.88 20150812 033401 10.76 0.90 20150812 033402 10.10 0.91 20150812 033403 9.33 0.92 20150812 033404 8.69 0.94 20150812 033405 7.87 0.95 20150812 033406 7.20 0.95 20150812 033407 6.57 0.95 20150812 033408 5.87 0.95 20150812 033409 5.30 0.94 20150812 033410 4.82 0.94 20150812 033411 4.34 0.93 20150812 033412 3.98 0.92 20150812 033414 3.54 0.91 20150812 033415 3.20 0.90 20150812 033416 2.78 0.90 20150812 033417 2.45 0.90 20150812 033418 2.12 0.91 20150812 033419 1.76 0.93 20150812 033420 1.52 0.94 20150812 033421 1.39 0.95 20150812 033422 1.52 0.96 20150812 033423 1.83 0.97 20150812 033424 2.28 0.97 20150812 033425 2.61 0.98 20150812 033426 2.92 0.99 20150812 033427 3.13 1.00 20150812 033428 3.34 1.02 20150812 033429 3.49 1.04 20150812 033430 3.61 1.06 20150812 033431 3.82 1.07 20150812 033432 4.10 1.07 20150812 033433 4.57 1.07 20150812 033434 5.10 1.06 20150812 033435 5.67 1.04 20150812 033436 6.14 1.03 20150812 033437 6.62 1.02 20150812 033438 7.02 1.02 20150812 033439 7.35 1.02 20150812 033440 7.63 1.03 20150812 033441 7.81 1.05 20150812 033442 7.92 1.07 20150812 033443 7.60 1.09 20150812 033444 7.20 1.11 20150812 033445 6.77 1.12 20150812 033446 6.20 1.14 20150812 033447 5.68 1.15 20150812 033448 5.32 1.16 20150812 033449 5.17 1.16 20150812 033450 5.16 1.17 20150812 033451 5.33 1.17 20150812 033452 5.53 1.17 20150812 033453 5.84 1.16 20150812 033454 6.11 1.15 20150812 033455 6.47 1.15 20150812 033456 6.79 1.15 20150812 033457 7.09 1.15 20150812 033458 7.16 1.16 20150812 033459 7.28 1.16 20150812 033500 7.42 1.17 20150812 033501 7.62 1.17 20150812 033502 7.84 1.18 20150812 033503 8.12 1.18 20150812 033505 8.41 1.19 20150812 033506 8.73 1.19 20150812 033507 9.09 1.19 20150812 033508 9.53 1.20 20150812 033509 9.98 1.20 20150812 033510 10.12 1.21 20150812 033511 10.23 1.21 20150812 033512 10.38 1.22 20150812 033513 10.55 1.23 20150812 033514 10.71 1.23 20150812 033515 10.89 1.24 20150812 033516 10.98 1.25 20150812 033517 11.16 1.25 20150812 033518 11.33 1.26 20150812 033519 11.51 1.27 20150812 033520 11.68 1.28 20150812 033521 11.51 1.27 20150812 033522 11.25 1.25 20150812 033523 11.00 1.23 20150812 033524 10.60 1.21 20150812 033525 10.33 1.19 20150812 033526 9.96 1.18 20150812 033527 9.68 1.17 20150812 033528 9.28 1.16 20150812 033529 8.92 1.15 20150812 033530 8.67 1.15 20150812 033531 8.33 1.15 20150812 033532 7.93 1.15 20150812 033533 7.40 1.15 20150812 033534 6.98 1.16 20150812 033535 6.48 1.16 20150812 033536 5.93 1.16 20150812 033537 5.26 1.14 20150812 033538 4.70 1.12 20150812 033539 4.10 1.10 20150812 033540 3.70 1.07 20150812 033541 3.34 1.03 20150812 033542 3.20 0.99 20150812 033543 3.31 0.96 20150812 033544 3.56 0.93 20150812 033545 3.82 0.90 20150812 033546 4.18 0.87 20150812 033547 4.51 0.85 20150812 033548 4.90 0.83 20150812 033549 5.23 0.81 20150812 033550 5.63 0.79 20150812 033551 6.08 0.76 20150812 033552 6.49 0.73 20150812 033553 7.00 0.70 20150812 033555 6.75 0.68 20150812 033556 6.41 0.67 20150812 033557 6.22 0.65 20150812 033558 5.95 0.64 20150812 033559 5.77 0.62 20150812 033600 5.66 0.62 20150812 033601 5.58 0.61 20150812 033602 5.56 0.61 20150812 033603 5.60 0.61 20150812 033604 5.67 0.61 20150812 033605 5.72 0.61 20150812 033606 5.12 0.62 20150812 033607 4.81 0.61 20150812 033608 4.56 0.62 20150812 033609 4.62 0.62 20150812 033610 4.82 0.62 20150812 033611 5.31 0.62 20150812 033612 5.82 0.63 20150812 033613 6.59 0.63 20150812 033614 7.27 0.63 20150812 033615 8.20 0.63 20150812 033616 9.09 0.64 20150812 033617 9.74 0.67 20150812 033618 10.56 0.71 20150812 033619 11.00 0.75 20150812 033620 10.95 0.82 20150812 033621 11.03 0.89 20150812 033622 10.84 0.95 20150812 033623 10.89 1.01 20150812 033624 10.82 1.07 20150812 033625 10.68 1.14 20150812 033626 10.69 1.20 20150812 033627 10.16 1.26 20150812 033628 9.10 1.34 20150812 033629 8.53 1.40 20150812 033630 8.44 1.47 20150812 033631 9.18 1.54 20150812 033632 10.18 1.59 20150812 033633 11.88 1.66 20150812 033634 13.55 1.71 20150812 033635 15.71 1.77 20150812 033636 17.91 1.83 20150812 033637 19.65 1.87 20150812 033638 20.74 1.91 20150812 033639 20.30 1.91 20150812 033640 19.91 1.91 20150812 033641 19.38 1.91 20150812 033642 18.93 1.91 20150812 033643 18.32 1.91 20150812 033644 17.68 1.91 20150812 033646 17.13 1.91 20150812 033647 16.39 1.90 20150812 033648 15.63 1.90 20150812 033649 14.98 1.90 20150812 033650 13.76 1.86 20150812 033651 12.44 1.80 20150812 033652 11.40 1.74 20150812 033653 10.24 1.68 20150812 033654 9.15 1.62 20150812 033655 8.36 1.57 20150812 033656 7.50 1.52 20150812 033657 6.88 1.48 20150812 033658 6.25 1.42 20150812 033659 5.72 1.38 20150812 033700 5.41 1.34 20150812 033701 5.32 1.33 20150812 033702 5.28 1.33 20150812 033703 5.33 1.33 20150812 033704 5.25 1.33 20150812 033705 5.15 1.35 20150812 033706 5.02 1.35 20150812 033707 4.86 1.36 20150812 033708 4.79 1.37 20150812 033709 4.78 1.37 20150812 033710 4.79 1.37 20150812 033711 4.83 1.36 20150812 033712 4.84 1.34 20150812 033714 4.77 1.30 20150812 033715 4.71 1.28 20150812 033717 4.34 1.26 20150812 033718 4.15 1.25 20150812 033719 3.84 1.24 20150812 033720 3.48 1.24 20150812 033721 3.21 1.23 20150812 033722 3.13 1.21 20150812 033723 3.26 1.19 20150812 033724 3.41 1.16 20150812 033725 3.57 1.14 20150812 033726 3.76 1.12 20150812 033727 3.98 1.10 20150812 033728 4.24 1.09 20150812 033729 4.54 1.07 20150812 033730 4.94 1.06 20150812 033731 5.33 1.05 20150812 033732 5.77 1.05 20150812 033733 6.22 1.04 20150812 033734 6.93 1.04 20150812 033735 7.84 1.04 20150812 033737 8.92 1.04 20150812 033738 9.94 1.05 20150812 033739 11.22 1.06 20150812 033740 12.50 1.07 20150812 033741 13.57 1.08 20150812 033742 14.78 1.10 20150812 033743 15.94 1.11 20150812 033750 3.14 1.09 20150812 033751 4.54 1.08 20150812 033752 7.94 1.07 20150812 033753 12.01 1.06 20150812 033754 15.79 1.05 20150812 033755 19.28 1.07 20150812 033756 20.82 1.14 20150812 033757 22.14 1.20 20150812 033758 23.13 1.25 20150812 033759 23.93 1.31 20150812 033800 24.44 1.37 20150812 033802 24.56 1.47 20150812 033803 24.16 1.52 20150812 033804 23.46 1.56 20150812 033805 22.60 1.60 20150812 033806 21.17 1.61 20150812 033807 19.78 1.61 20150812 033808 18.73 1.61 20150812 033809 17.65 1.61 20150812 033810 16.79 1.60 20150812 033811 16.07 1.60 20150812 033812 15.84 1.60 20150812 033813 16.04 1.62 20150812 033814 16.35 1.63 20150812 033815 16.77 1.64 20150812 033816 17.47 1.66 20150812 033817 18.85 1.70 20150812 033818 20.19 1.72 20150812 033819 21.50 1.75 20150812 033820 22.44 1.76 20150812 033821 23.66 1.78 20150812 033822 24.84 1.79 20150812 033823 25.84 1.79 20150812 033824 26.91 1.80 20150812 033825 27.93 1.79 20150812 033827 28.89 1.78 20150812 033828 28.99 1.77 20150812 033829 28.49 1.75 20150812 033830 27.86 1.73 20150812 033831 26.30 1.68 20150812 033832 24.90 1.65 20150812 033833 23.34 1.60 20150812 033834 21.78 1.55 20150812 033835 20.48 1.50 20150812 033836 19.09 1.46 20150812 033837 17.55 1.40 20150812 033838 16.07 1.34 20150812 033839 14.93 1.28 20150812 033840 14.01 1.22 20150812 033841 13.32 1.17 20150812 033842 12.60 1.11 20150812 033843 12.03 1.05 20150812 033844 11.64 1.01 20150812 033845 11.38 0.95 20150812 033846 11.33 0.91 20150812 033847 11.38 0.86 20150812 033848 11.49 0.83 20150812 033849 11.31 0.83 20150812 033850 11.09 0.85 20150812 033851 10.90 0.86 20150812 033852 10.79 0.88 20150812 033853 10.74 0.90 20150812 033854 10.76 0.92 20150812 033855 10.82 0.94 20150812 033856 10.95 0.96 20150812 033857 11.10 0.98 20150812 033858 11.29 1.00 20150812 033859 11.47 1.03 20150812 033900 11.40 1.06 20150812 033901 11.40 1.08 20150812 033902 11.35 1.11 20150812 033903 11.38 1.13 20150812 033904 11.44 1.16 20150812 033905 11.55 1.19 20150812 033906 11.62 1.21 20150812 033907 11.40 1.23 20150812 033908 11.15 1.25 20150812 033909 10.93 1.27 20150812 033910 10.65 1.26 20150812 033911 10.49 1.24 20150812 033912 10.49 1.22 20150812 033913 10.72 1.21 20150812 033914 10.94 1.19 20150812 033915 11.40 1.17 20150812 033916 12.04 1.15 20150812 033918 12.76 1.13 20150812 033919 13.60 1.12 20150812 033920 14.34 1.10 20150812 033921 14.82 1.09 20150812 033922 13.23 1.11 20150812 033923 11.65 1.14 20150812 033924 10.33 1.16 20150812 033925 8.68 1.19 20150812 033926 7.04 1.21 20150812 033927 5.42 1.23 20150812 033928 3.95 1.25 20150812 033929 2.94 1.26 20150812 033930 2.00 1.26 20150812 033931 1.81 1.27 20150812 033932 2.46 1.27 20150812 033933 3.23 1.26 20150812 033934 3.91 1.27 20150812 033935 4.83 1.27 20150812 033936 5.83 1.27 20150812 033937 6.88 1.28 20150812 033938 8.02 1.29 20150812 033939 9.01 1.30 20150812 033940 10.23 1.31 20150812 033941 11.57 1.32 20150812 033942 12.25 1.33 20150812 033943 12.02 1.33 20150812 033944 11.86 1.33 20150812 033945 11.42 1.33 20150812 033946 10.85 1.34 20150812 033947 10.33 1.34 20150812 033948 9.79 1.34 20150812 033949 9.35 1.34 20150812 033950 8.88 1.33 20150812 033951 8.39 1.33 20150812 033952 7.95 1.32 20150812 033953 7.46 1.30 20150812 033954 7.08 1.28 20150812 033955 6.60 1.26 20150812 033956 6.13 1.24 20150812 033957 5.68 1.22 20150812 033958 5.23 1.20 20150812 033959 4.80 1.18 20150812 034000 4.48 1.16 20150812 034001 4.08 1.14 20150812 034002 3.74 1.12 20150812 034003 3.60 1.11 20150812 034004 3.66 1.10 20150812 034005 3.84 1.10 20150812 034006 3.91 1.10 20150812 034007 4.01 1.10 20150812 034009 4.02 1.11 20150812 034010 4.05 1.11 20150812 034011 4.02 1.12 20150812 034012 4.05 1.13 20150812 034013 4.02 1.14 20150812 034014 4.04 1.15 20150812 034015 4.06 1.14 20150812 034016 4.12 1.13 20150812 034017 4.18 1.12 20150812 034018 4.30 1.11 20150812 034019 4.43 1.09 20150812 034020 4.62 1.08 20150812 034021 4.83 1.07 20150812 034026 5.50 0.99 20150812 034032 4.27 0.90 20150812 034033 4.07 0.90 20150812 034034 3.90 0.90 20150812 034035 3.62 0.92 20150812 034036 3.12 0.95 20150812 034037 2.65 0.98 20150812 034038 2.20 1.00 20150812 034039 1.77 1.03 20150812 034040 1.38 1.06 20150812 034041 1.02 1.09 20150812 034042 0.78 1.11 20150812 034043 0.60 1.14 20150812 034044 0.60 1.17 20150812 034045 0.77 1.18 20150812 034046 0.97 1.14 20150812 034047 1.22 1.10 20150812 034048 1.45 1.07 20150812 034049 1.68 1.04 20150812 034050 1.90 1.00 20150812 034051 2.13 0.98 20150812 034052 2.32 0.96 20150812 034053 2.54 0.94 20150812 034054 2.73 0.92 20150812 034055 2.89 0.91 20150812 034056 3.06 0.95 20150812 034057 3.19 0.98 20150812 034059 3.38 1.02 20150812 034100 3.53 1.05 20150812 034101 3.70 1.08 20150812 034102 3.92 1.11 20150812 034103 4.09 1.13 20150812 034104 4.34 1.15 20150812 034105 4.53 1.18 20150812 034106 4.73 1.20 20150812 034107 5.03 1.19 20150812 034108 5.17 1.17 20150812 034109 5.32 1.16 20150812 034110 5.46 1.15 20150812 034111 5.60 1.14 20150812 034112 5.76 1.13 20150812 034113 5.89 1.12 20150812 034114 6.02 1.11 20150812 034115 6.14 1.11 20150812 034116 6.25 1.10 20150812 034117 6.30 1.11 20150812 034118 6.25 1.13 20150812 034119 6.20 1.15 20150812 034120 6.17 1.16 20150812 034121 6.17 1.18 20150812 034122 6.16 1.19 20150812 034123 6.17 1.20 20150812 034124 6.22 1.21 20150812 034125 6.25 1.22 20150812 034126 6.30 1.23 20150812 034127 6.39 1.23 20150812 034128 6.55 1.23 20150812 034129 6.75 1.24 20150812 034130 7.03 1.24 20150812 034131 7.23 1.24 20150812 034132 7.40 1.25 20150812 034133 7.60 1.25 20150812 034134 7.74 1.25 20150812 034135 7.85 1.25 20150812 034136 7.96 1.26 20150812 034137 8.01 1.26 20150812 034138 7.93 1.25 20150812 034139 7.81 1.23 20150812 034140 7.72 1.22 20150812 034141 7.59 1.20 20150812 034142 7.47 1.18 20150812 034143 7.35 1.17 20150812 034144 7.22 1.15 20150812 034145 7.09 1.13 20150812 034146 6.96 1.11 20150812 034147 6.83 1.10 20150812 034148 6.71 1.09 20150812 034150 6.56 1.09 20150812 034151 6.43 1.09 20150812 034152 6.29 1.10 20150812 034153 6.14 1.10 20150812 034154 5.99 1.10 20150812 034155 5.82 1.11 20150812 034156 5.65 1.11 20150812 034157 5.47 1.11 20150812 034158 5.31 1.11 20150812 034159 5.17 1.12 20150812 034200 5.20 1.12 20150812 034201 5.24 1.13 20150812 034202 5.29 1.13 20150812 034203 5.35 1.13 20150812 034204 5.42 1.14 20150812 034205 5.49 1.14 20150812 034206 5.58 1.15 20150812 034207 5.65 1.15 20150812 034208 5.76 1.15 20150812 034209 5.88 1.16 20150812 034210 5.91 1.14 20150812 034211 5.95 1.13 20150812 034212 6.00 1.11 20150812 034213 6.07 1.09 20150812 034214 6.14 1.08 20150812 034215 6.20 1.06 20150812 034216 6.24 1.05 20150812 034217 6.29 1.04 20150812 034218 6.35 1.02 20150812 034219 6.41 1.01 20150812 034220 6.36 1.01 20150812 034221 6.29 1.01 20150812 034222 6.24 1.02 20150812 034223 6.20 1.02 20150812 034224 6.19 1.03 20150812 034225 6.17 1.03 20150812 034226 6.18 1.03 20150812 034227 6.19 1.04 20150812 034228 6.21 1.04 20150812 034229 6.27 1.05 20150812 034230 6.31 1.04 20150812 034231 6.34 1.02 20150812 034232 6.40 1.01 20150812 034233 6.46 0.99 20150812 034234 6.58 0.98 20150812 034235 6.69 0.96 20150812 034236 6.81 0.95 20150812 034237 6.86 0.94 20150812 034238 6.89 0.94 20150812 034240 6.91 0.95 20150812 034241 6.87 0.96 20150812 034242 6.75 0.99 20150812 034243 6.64 1.02 20150812 034244 6.55 1.04 20150812 034245 6.48 1.06 20150812 034246 6.44 1.08 20150812 034247 6.41 1.09 20150812 034248 6.40 1.10 20150812 034249 6.39 1.11 20150812 034250 6.40 1.11 20150812 034251 6.40 1.11 20150812 034252 6.35 1.11 20150812 034253 6.27 1.11 20150812 034254 6.18 1.10 20150812 034255 6.10 1.11 20150812 034256 6.02 1.11 20150812 034257 5.94 1.11 20150812 034258 5.86 1.12 20150812 034259 5.85 1.13 20150812 034300 5.78 1.14 20150812 034301 5.77 1.14 20150812 034302 5.85 1.14 20150812 034303 5.91 1.14 20150812 034304 5.94 1.14 20150812 034305 5.95 1.14 20150812 034306 5.97 1.14 20150812 034307 5.94 1.14 20150812 034308 5.88 1.14 20150812 034309 5.80 1.15 20150812 034310 5.70 1.15 20150812 034311 5.60 1.15 20150812 034312 5.42 1.14 20150812 034313 5.22 1.13 20150812 034314 4.99 1.12 20150812 034315 4.77 1.10 20150812 034316 4.52 1.09 20150812 034317 4.27 1.07 20150812 034318 4.01 1.05 20150812 034319 3.73 1.03 20150812 034320 3.44 1.01 20150812 034321 3.13 0.98 20150812 034322 3.12 0.99 20150812 034323 3.19 1.00 20150812 034324 3.33 1.01 20150812 034325 3.53 1.04 20150812 034326 3.70 1.07 20150812 034327 3.86 1.10 20150812 034328 4.00 1.13 20150812 034329 4.11 1.16 20150812 034331 4.20 1.19 20150812 034332 4.27 1.22 20150812 034333 4.31 1.23 20150812 034334 4.35 1.23 20150812 034335 4.40 1.24 20150812 034336 4.48 1.24 20150812 034337 4.57 1.23 20150812 034338 4.67 1.23 20150812 034339 4.76 1.22 20150812 034340 4.89 1.22 20150812 034341 5.03 1.21 20150812 034342 5.19 1.20 20150812 034343 5.27 1.20 20150812 034344 5.23 1.21 20150812 034345 5.18 1.23 20150812 034346 5.12 1.25 20150812 034347 5.06 1.27 20150812 034348 5.00 1.30 20150812 034349 4.88 1.32 20150812 034350 4.72 1.34 20150812 034351 4.57 1.35 20150812 034352 4.44 1.36 20150812 034353 4.34 1.36 20150812 034354 4.30 1.36 20150812 034355 4.27 1.35 20150812 034356 4.25 1.34 20150812 034357 4.25 1.34 20150812 034358 4.26 1.33 20150812 034359 4.29 1.33 20150812 034400 4.34 1.32 20150812 034401 4.40 1.31 20150812 034402 4.49 1.31 20150812 034403 4.61 1.30 20150812 034404 4.80 1.31 20150812 034405 4.99 1.32 20150812 034406 5.19 1.33 20150812 034407 5.39 1.34 20150812 034408 5.62 1.35 20150812 034409 5.87 1.37 20150812 034410 6.09 1.38 20150812 034411 6.39 1.40 20150812 034412 6.74 1.42 20150812 034413 7.12 1.44 20150812 034414 6.74 1.42 20150812 034415 6.38 1.41 20150812 034416 6.05 1.39 20150812 034417 5.75 1.37 20150812 034418 5.48 1.35 20150812 034419 5.24 1.34 20150812 034420 5.03 1.32 20150812 034422 4.85 1.30 20150812 034423 4.70 1.29 20150812 034424 4.59 1.27 20150812 034425 4.78 1.29 20150812 034426 4.98 1.31 20150812 034427 5.16 1.34 20150812 034428 5.35 1.36 20150812 034429 5.49 1.38 20150812 034430 5.67 1.40 20150812 034431 5.84 1.42 20150812 034432 6.01 1.44 20150812 034433 6.17 1.47 20150812 034434 6.33 1.49 20150812 034435 6.31 1.48 20150812 034436 6.25 1.47 20150812 034437 6.21 1.45 20150812 034438 6.17 1.43 20150812 034439 6.15 1.41 20150812 034440 6.04 1.39 20150812 034441 5.97 1.37 20150812 034442 5.93 1.36 20150812 034443 5.92 1.34 20150812 034444 5.93 1.33 20150812 034445 5.89 1.33 20150812 034446 5.82 1.33 20150812 034447 5.76 1.33 20150812 034448 5.69 1.33 20150812 034449 5.63 1.34 20150812 034450 5.57 1.34 20150812 034451 5.51 1.34 20150812 034452 5.46 1.34 20150812 034453 5.41 1.34 20150812 034454 5.36 1.34 20150812 034455 5.26 1.35 20150812 034456 5.14 1.35 20150812 034457 5.03 1.35 20150812 034458 4.93 1.35 20150812 034459 4.85 1.35 20150812 034500 4.78 1.36 20150812 034501 4.74 1.36 20150812 034502 4.73 1.36 20150812 034503 4.74 1.36 20150812 034504 4.80 1.37 20150812 034505 4.83 1.36 20150812 034506 4.86 1.36 20150812 034507 4.92 1.36 20150812 034508 5.00 1.36 20150812 034509 5.12 1.36 20150812 034510 5.25 1.36 20150812 034512 5.40 1.36 20150812 034513 5.56 1.37 20150812 034514 5.72 1.37 20150812 034515 5.91 1.38 20150812 034516 6.03 1.39 20150812 034517 6.01 1.40 20150812 034518 5.98 1.42 20150812 034519 5.94 1.42 20150812 034520 5.88 1.43 20150812 034521 5.81 1.44 20150812 034522 5.73 1.44 20150812 034523 5.63 1.45 20150812 034524 5.52 1.45 20150812 034525 5.39 1.45 20150812 034526 5.27 1.45 20150812 034527 5.19 1.46 20150812 034528 5.13 1.47 20150812 034529 5.09 1.49 20150812 034530 5.07 1.50 20150812 034531 5.07 1.52 20150812 034532 4.95 1.53 20150812 034533 4.79 1.55 20150812 034534 4.62 1.56 20150812 034535 4.41 1.57 20150812 034536 4.14 1.57 20150812 034537 3.81 1.54 20150812 034538 3.52 1.52 20150812 034539 3.26 1.50 20150812 034540 3.05 1.49 20150812 034541 2.94 1.47 20150812 034542 2.84 1.46 20150812 034543 2.81 1.45 20150812 034544 2.84 1.43 20150812 034545 2.94 1.42 20150812 034546 3.09 1.42 20150812 034547 3.18 1.44 20150812 034548 3.26 1.46 20150812 034549 3.34 1.48 20150812 034550 3.42 1.50 20150812 034551 3.49 1.52 20150812 034552 3.57 1.54 20150812 034553 3.64 1.56 20150812 034554 3.71 1.58 20150812 034555 3.78 1.60 20150812 034556 3.82 1.62 20150812 034557 3.76 1.65 20150812 034558 3.71 1.66 20150812 034559 3.67 1.68 20150812 034600 3.65 1.70 20150812 034601 3.64 1.71 20150812 034603 3.64 1.73 20150812 034604 3.65 1.74 20150812 034605 3.69 1.75 20150812 034606 3.71 1.76 20150812 034607 3.73 1.76 20150812 034608 3.74 1.76 20150812 034609 3.77 1.75 20150812 034610 3.82 1.75 20150812 034611 3.89 1.74 20150812 034612 3.97 1.73 20150812 034613 4.06 1.73 20150812 034614 4.18 1.72 20150812 034615 4.31 1.72 20150812 034616 4.45 1.71 20150812 034617 4.58 1.71 20150812 034618 4.60 1.70 20150812 034619 4.61 1.69 20150812 034620 4.63 1.68 20150812 034621 4.65 1.67 20150812 034622 4.66 1.67 20150812 034623 4.68 1.67 20150812 034624 4.69 1.67 20150812 034625 4.70 1.67 20150812 034626 4.70 1.67 20150812 034627 4.70 1.67 20150812 034628 4.82 1.67 20150812 034629 4.93 1.67 20150812 034630 5.03 1.67 20150812 034631 5.11 1.68 20150812 034632 5.21 1.68 20150812 034633 5.27 1.68 20150812 034634 5.32 1.68 20150812 034635 5.37 1.68 20150812 034636 5.40 1.68 20150812 034637 5.43 1.69 20150812 034638 5.39 1.69 20150812 034639 5.37 1.69 20150812 034640 5.38 1.69 20150812 034641 5.39 1.69 20150812 034642 5.41 1.69 20150812 034643 5.44 1.69 20150812 034644 5.50 1.69 20150812 034645 5.57 1.70 20150812 034646 5.65 1.70 20150812 034647 5.74 1.70 20150812 034648 5.98 1.70 20150812 034649 6.22 1.70 20150812 034650 6.46 1.71 20150812 034651 6.70 1.71 20150812 034652 6.99 1.71 20150812 034654 7.25 1.70 20150812 034655 7.50 1.70 20150812 034656 7.72 1.69 20150812 034657 7.93 1.69 20150812 034658 8.13 1.68 20150812 034659 8.03 1.66 20150812 034700 7.95 1.65 20150812 034701 7.89 1.64 20150812 034702 7.86 1.63 20150812 034703 7.81 1.63 20150812 034704 7.82 1.63 20150812 034705 7.86 1.63 20150812 034706 7.92 1.64 20150812 034707 8.02 1.65 20150812 034708 8.14 1.66 20150812 034709 7.88 1.68 20150812 034710 7.55 1.69 20150812 034711 7.28 1.70 20150812 034712 7.02 1.71 20150812 034713 6.73 1.72 20150812 034714 6.43 1.73 20150812 034715 6.11 1.74 20150812 034716 5.77 1.74 20150812 034717 5.36 1.75 20150812 034718 4.98 1.75 20150812 034719 4.85 1.75 20150812 034720 4.89 1.75 20150812 034721 4.92 1.76 20150812 034722 4.96 1.76 20150812 034723 4.89 1.76 20150812 034724 4.92 1.76 20150812 034725 4.99 1.76 20150812 034726 5.02 1.77 20150812 034727 5.05 1.77 20150812 034728 5.08 1.77 20150812 034729 4.80 1.77 20150812 034730 4.59 1.77 20150812 034731 4.38 1.78 20150812 034732 4.17 1.78 20150812 034733 3.97 1.78 20150812 034734 3.77 1.78 20150812 034735 3.58 1.79 20150812 034736 3.32 1.79 20150812 034737 3.15 1.79 20150812 034738 3.01 1.80 20150812 034739 2.73 1.79 20150812 034740 2.43 1.77 20150812 034741 2.11 1.76 20150812 034742 1.92 1.74 20150812 034744 1.84 1.73 20150812 034745 1.90 1.71 20150812 034746 2.12 1.69 20150812 034747 2.46 1.67 20150812 034748 2.88 1.65 20150812 034749 3.50 1.63 20150812 034750 3.46 1.64 20150812 034751 3.21 1.66 20150812 034752 2.93 1.68 20150812 034753 2.62 1.69 20150812 034754 2.21 1.71 20150812 034755 1.86 1.72 20150812 034756 1.48 1.73 20150812 034757 1.12 1.74 20150812 034758 0.85 1.74 20150812 034759 0.86 1.75 20150812 034800 1.45 1.75 20150812 034801 2.10 1.76 20150812 034802 2.79 1.76 20150812 034803 3.49 1.77 20150812 034804 4.22 1.78 20150812 034805 4.98 1.79 20150812 034806 5.75 1.80 20150812 034807 6.54 1.81 20150812 034808 7.35 1.83 20150812 034809 8.18 1.84 20150812 034810 8.46 1.83 20150812 034811 8.58 1.81 20150812 034812 8.74 1.80 20150812 034813 8.91 1.78 20150812 034814 9.09 1.76 20150812 034815 9.26 1.74 20150812 034816 9.42 1.72 20150812 034817 9.60 1.70 20150812 034818 9.80 1.69 20150812 034819 10.03 1.68 20150812 034820 10.11 1.67 20150812 034821 10.15 1.67 20150812 034822 10.22 1.68 20150812 034823 10.31 1.68 20150812 034824 10.40 1.68 20150812 034825 10.50 1.69 20150812 034826 10.61 1.69 20150812 034827 10.71 1.69 20150812 034828 10.82 1.70 20150812 034829 10.94 1.71 20150812 034830 10.48 1.72 20150812 034831 9.86 1.74 20150812 034832 9.24 1.76 20150812 034833 8.59 1.77 20150812 034835 7.94 1.79 20150812 034836 7.27 1.80 20150812 034837 6.58 1.81 20150812 034838 5.92 1.82 20150812 034839 5.23 1.83 20150812 034840 4.54 1.84 20150812 034841 4.55 1.86 20150812 034842 4.75 1.88 20150812 034843 4.98 1.91 20150812 034844 5.20 1.94 20150812 034845 5.40 1.96 20150812 034846 5.57 1.98 20150812 034847 5.70 2.00 20150812 034848 5.86 2.02 20150812 034849 5.95 2.04 20150812 034850 6.01 2.05 20150812 034851 5.91 2.05 20150812 034852 5.80 2.03 20150812 034853 5.78 2.02 20150812 034854 5.73 2.01 20150812 034855 5.72 2.00 20150812 034856 5.75 2.00 20150812 034857 5.81 1.99 20150812 034858 5.93 1.99 20150812 034859 6.05 1.98 20150812 034900 6.21 1.98 20150812 034901 6.14 1.99 20150812 034902 6.01 1.99 20150812 034903 5.88 2.00 20150812 034904 5.75 2.00 20150812 034905 5.62 2.01 20150812 034906 5.49 2.02 20150812 034907 5.36 2.02 20150812 034908 5.23 2.03 20150812 034909 5.10 2.03 20150812 034910 4.96 2.04 20150812 034911 4.79 2.04 20150812 034912 4.62 2.05 20150812 034913 4.46 2.05 20150812 034914 4.31 2.06 20150812 034915 4.18 2.07 20150812 034916 4.08 2.08 20150812 034917 3.98 2.09 20150812 034918 3.89 2.10 20150812 034919 3.83 2.11 20150812 034920 3.80 2.13 20150812 034921 3.82 2.14 20150812 034922 3.85 2.15 20150812 034923 3.86 2.16 20150812 034925 3.89 2.17 20150812 034926 3.92 2.18 20150812 034927 3.95 2.19 20150812 034928 3.97 2.20 20150812 034929 4.02 2.21 20150812 034930 4.08 2.22 20150812 034931 4.15 2.23 20150812 034932 4.34 2.25 20150812 034933 4.55 2.26 20150812 034934 4.80 2.27 20150812 034935 5.05 2.28 20150812 034936 5.32 2.29 20150812 034937 5.59 2.29 20150812 034938 5.84 2.30 20150812 034939 6.13 2.30 20150812 034940 6.42 2.30 20150812 034941 6.60 2.30 20150812 034942 6.39 2.30 20150812 034943 6.14 2.30 20150812 034944 5.86 2.29 20150812 034945 5.60 2.29 20150812 034946 5.37 2.29 20150812 034947 5.18 2.29 20150812 034948 4.99 2.28 20150812 034949 4.85 2.28 20150812 034950 4.75 2.28 20150812 034951 4.70 2.28 20150812 034952 4.72 2.28 20150812 034953 4.75 2.28 20150812 034954 4.78 2.28 20150812 034955 4.81 2.27 20150812 034956 4.83 2.27 20150812 034957 4.85 2.27 20150812 034958 4.86 2.27 20150812 034959 4.86 2.27 20150812 035000 4.85 2.27 20150812 035001 4.85 2.27 20150812 035002 4.68 2.27 20150812 035003 4.48 2.28 20150812 035004 4.28 2.28 20150812 035005 4.08 2.28 20150812 035006 3.89 2.28 20150812 035007 3.69 2.28 20150812 035008 3.49 2.28 20150812 035009 3.37 2.29 20150812 035010 3.26 2.29 20150812 035011 3.13 2.29 20150812 035012 3.13 2.29 20150812 035013 3.20 2.30 20150812 035014 3.31 2.30 20150812 035016 3.42 2.30 20150812 035017 3.59 2.30 20150812 035018 3.79 2.30 20150812 035019 3.99 2.31 20150812 035020 4.21 2.31 20150812 035021 4.39 2.31 20150812 035022 4.61 2.31 20150812 035023 4.81 2.33 20150812 035024 5.00 2.34 20150812 035025 5.15 2.35 20150812 035026 5.33 2.36 20150812 035027 5.49 2.37 20150812 035028 5.64 2.38 20150812 035029 5.78 2.39 20150812 035030 5.90 2.40 20150812 035031 6.02 2.40 20150812 035032 6.14 2.40 20150812 035033 6.12 2.38 20150812 035034 6.08 2.36 20150812 035035 6.05 2.34 20150812 035036 6.05 2.31 20150812 035037 6.07 2.29 20150812 035038 6.14 2.28 20150812 035039 6.17 2.26 20150812 035040 6.25 2.25 20150812 035041 6.33 2.25 20150812 035042 6.42 2.24 20150812 035043 6.47 2.25 20150812 035044 6.46 2.25 20150812 035045 6.47 2.26 20150812 035046 6.47 2.26 20150812 035047 6.46 2.26 20150812 035048 6.44 2.26 20150812 035049 6.39 2.26 20150812 035050 6.35 2.26 20150812 035051 6.30 2.26 20150812 035052 6.23 2.25 20150812 035053 6.13 2.25 20150812 035054 6.01 2.26 20150812 035055 5.88 2.26 20150812 035056 5.73 2.27 20150812 035057 5.56 2.27 20150812 035058 5.40 2.28 20150812 035059 5.20 2.28 20150812 035100 4.99 2.29 20150812 035101 4.76 2.29 20150812 035102 4.55 2.30 20150812 035103 4.42 2.30 20150812 035104 4.36 2.31 20150812 035105 4.32 2.31 20150812 035107 4.48 2.32 20150812 035108 4.57 2.32 20150812 035109 4.71 2.33 20150812 035110 4.84 2.33 20150812 035111 4.97 2.34 20150812 035112 5.08 2.34 20150812 035113 5.15 2.34 20150812 035114 5.09 2.36 20150812 035115 4.99 2.38 20150812 035116 4.89 2.41 20150812 035117 4.75 2.43 20150812 035118 4.65 2.45 20150812 035119 4.54 2.48 20150812 035120 4.44 2.50 20150812 035121 4.33 2.53 20150812 035122 4.18 2.55 20150812 035123 4.07 2.58 20150812 035124 4.02 2.58 20150812 035125 3.96 2.58 20150812 035126 3.88 2.59 20150812 035127 3.77 2.59 20150812 035128 3.66 2.59 20150812 035129 3.54 2.59 20150812 035130 3.39 2.59 20150812 035131 3.24 2.60 20150812 035132 3.06 2.60 20150812 035133 2.88 2.60 20150812 035134 2.99 2.62 20150812 035135 3.29 2.65 20150812 035136 3.53 2.67 20150812 035137 3.80 2.70 20150812 035138 4.04 2.72 20150812 035139 4.26 2.74 20150812 035140 4.45 2.76 20150812 035141 4.60 2.78 20150812 035142 4.74 2.80 20150812 035143 4.84 2.82 20150812 035144 4.75 2.81 20150812 035145 4.62 2.81 20150812 035146 4.50 2.80 20150812 035147 4.38 2.79 20150812 035148 4.27 2.78 20150812 035149 4.16 2.77 20150812 035150 4.06 2.75 20150812 035151 3.98 2.74 20150812 035152 3.91 2.72 20150812 035153 3.84 2.71 20150812 035154 3.90 2.71 20150812 035155 4.02 2.72 20150812 035157 4.15 2.74 20150812 035158 4.31 2.75 20150812 035159 4.50 2.77 20150812 035200 4.72 2.78 20150812 035201 4.96 2.80 20150812 035202 5.18 2.82 20150812 035203 5.46 2.84 20150812 035204 5.73 2.87 20150812 035205 5.78 2.87 20150812 035206 5.76 2.88 20150812 035207 5.77 2.88 20150812 035208 5.80 2.88 20150812 035209 5.84 2.88 20150812 035210 5.88 2.89 20150812 035211 5.89 2.89 20150812 035212 5.94 2.89 20150812 035213 5.99 2.90 20150812 035214 6.05 2.90 20150812 035215 6.13 2.89 20150812 035216 6.16 2.89 20150812 035217 6.24 2.88 20150812 035218 6.31 2.88 20150812 035219 6.38 2.88 20150812 035220 6.45 2.87 20150812 035221 6.48 2.87 20150812 035222 6.55 2.87 20150812 035223 6.62 2.88 20150812 035224 6.69 2.88 20150812 035225 6.76 2.90 20150812 035226 6.84 2.91 20150812 035227 6.88 2.92 20150812 035228 6.96 2.93 20150812 035229 7.04 2.94 20150812 035230 7.12 2.95 20150812 035231 7.21 2.95 20150812 035232 7.25 2.96 20150812 035233 7.34 2.96 20150812 035234 7.42 2.96 20150812 035235 7.49 2.98 20150812 035236 7.56 2.99 20150812 035237 7.60 3.01 20150812 035238 7.69 3.02 20150812 035239 7.77 3.04 20150812 035240 7.86 3.05 20150812 035241 7.95 3.06 20150812 035242 8.02 3.07 20150812 035243 8.12 3.07 20150812 035244 8.22 3.08 20150812 035245 8.31 3.07 20150812 035246 8.41 3.05 20150812 035248 8.46 3.04 20150812 035249 8.56 3.03 20150812 035250 8.65 3.02 20150812 035251 8.74 3.02 20150812 035252 8.83 3.01 20150812 035253 8.92 3.00 20150812 035254 8.98 3.00 20150812 035255 9.07 3.00 20150812 035256 9.17 3.00 20150812 035257 9.28 3.00 20150812 035258 9.39 3.01 20150812 035259 9.46 3.01 20150812 035300 9.58 3.01 20150812 035301 9.68 3.02 20150812 035302 9.78 3.03 20150812 035303 9.89 3.04 20150812 035304 9.99 3.05 20150812 035305 10.06 3.06 20150812 035306 9.90 3.07 20150812 035307 9.71 3.07 20150812 035308 9.55 3.07 20150812 035309 9.43 3.07 20150812 035310 9.27 3.07 20150812 035311 9.21 3.06 20150812 035312 9.17 3.06 20150812 035313 9.18 3.05 20150812 035314 9.21 3.05 20150812 035315 9.28 3.04 20150812 035316 9.24 3.05 20150812 035317 9.30 3.07 20150812 035318 9.35 3.10 20150812 035319 9.39 3.12 20150812 035320 9.42 3.14 20150812 035321 9.44 3.16 20150812 035322 9.37 3.18 20150812 035323 9.38 3.20 20150812 035324 9.39 3.22 20150812 035325 9.39 3.24 20150812 035326 9.52 3.24 20150812 035327 9.66 3.24 20150812 035328 9.72 3.25 20150812 035329 9.80 3.25 20150812 035330 9.86 3.25 20150812 035331 9.88 3.25 20150812 035332 9.88 3.25 20150812 035333 9.85 3.25 20150812 035334 9.79 3.25 20150812 035335 9.71 3.25 20150812 035336 9.59 3.26 20150812 035338 9.47 3.27 20150812 035339 9.37 3.28 20150812 035340 9.28 3.29 20150812 035341 9.20 3.30 20150812 035342 9.14 3.32 20150812 035343 9.09 3.33 20150812 035344 9.05 3.35 20150812 035345 9.03 3.37 20150812 035346 9.02 3.39 20150812 035347 8.88 3.40 20150812 035348 8.69 3.40 20150812 035349 8.54 3.41 20150812 035350 8.40 3.42 20150812 035351 8.27 3.43 20150812 035352 8.16 3.43 20150812 035353 8.06 3.44 20150812 035354 7.91 3.45 20150812 035355 7.84 3.45 20150812 035356 7.79 3.45 20150812 035357 7.92 3.44 20150812 035358 8.11 3.42 20150812 035359 8.31 3.41 20150812 035400 8.51 3.39 20150812 035401 8.67 3.38 20150812 035402 8.87 3.37 20150812 035403 9.07 3.36 20150812 035404 9.27 3.35 20150812 035405 9.46 3.34 20150812 035406 9.63 3.34 20150812 035407 9.41 3.34 20150812 035408 9.08 3.33 20150812 035409 8.79 3.33 20150812 035410 8.51 3.32 20150812 035411 8.25 3.32 20150812 035412 8.01 3.31 20150812 035413 7.78 3.30 20150812 035414 7.58 3.29 20150812 035415 7.35 3.28 20150812 035416 7.19 3.26 20150812 035417 7.18 3.27 20150812 035418 7.15 3.28 20150812 035419 7.12 3.30 20150812 035420 7.07 3.33 20150812 035421 7.00 3.35 20150812 035422 6.94 3.38 20150812 035423 6.84 3.40 20150812 035424 6.80 3.42 20150812 035425 6.79 3.44 20150812 035426 6.79 3.46 20150812 035427 6.74 3.46 20150812 035429 6.65 3.44 20150812 035430 6.55 3.43 20150812 035431 6.44 3.42 20150812 035432 6.25 3.41 20150812 035433 6.12 3.40 20150812 035434 5.98 3.40 20150812 035435 5.82 3.39 20150812 035436 5.66 3.39 20150812 035437 5.48 3.39 20150812 035438 5.52 3.39 20150812 035439 5.74 3.38 20150812 035440 5.91 3.37 20150812 035441 6.15 3.37 20150812 035442 6.40 3.36 20150812 035443 6.67 3.35 20150812 035444 6.96 3.33 20150812 035445 7.26 3.32 20150812 035446 7.58 3.31 20150812 035447 7.92 3.29 20150812 035448 8.15 3.29 20150812 035449 8.23 3.31 20150812 035450 8.34 3.33 20150812 035451 8.41 3.35 20150812 035452 8.48 3.38 20150812 035453 8.56 3.40 20150812 035454 8.64 3.41 20150812 035455 8.72 3.43 20150812 035456 8.80 3.45 20150812 035457 8.89 3.46 20150812 035458 8.94 3.45 20150812 035459 8.91 3.43 20150812 035500 8.90 3.41 20150812 035501 8.87 3.39 20150812 035502 8.83 3.37 20150812 035503 8.79 3.35 20150812 035504 8.71 3.33 20150812 035505 8.61 3.31 20150812 035506 8.49 3.28 20150812 035507 8.35 3.26 20150812 035508 8.31 3.25 20150812 035509 8.43 3.25 20150812 035510 8.57 3.25 20150812 035511 8.73 3.25 20150812 035512 8.91 3.25 20150812 035513 9.10 3.25 20150812 035514 9.31 3.24 20150812 035515 9.54 3.23 20150812 035516 9.75 3.23 20150812 035517 9.94 3.24 20150812 035518 9.97 3.25 20150812 035520 9.80 3.27 20150812 035521 9.65 3.29 20150812 035522 9.50 3.31 20150812 035523 9.38 3.32 20150812 035524 9.28 3.34 20150812 035525 9.19 3.36 20150812 035526 9.11 3.37 20150812 035527 9.05 3.38 20150812 035528 9.01 3.39 20150812 035529 9.00 3.40 20150812 035530 9.01 3.39 20150812 035531 9.00 3.39 20150812 035532 8.98 3.39 20150812 035533 8.94 3.39 20150812 035534 8.88 3.39 20150812 035535 8.81 3.39 20150812 035536 8.75 3.39 20150812 035537 8.65 3.38 20150812 035538 8.54 3.38 20150812 035539 8.41 3.38 20150812 035540 8.29 3.38 20150812 035541 8.16 3.37 20150812 035542 8.02 3.37 20150812 035543 7.90 3.37 20150812 035544 7.85 3.36 20150812 035545 7.81 3.35 20150812 035546 7.81 3.34 20150812 035547 7.82 3.33 20150812 035548 7.86 3.32 20150812 035549 7.93 3.30 20150812 035550 8.02 3.29 20150812 035551 8.10 3.28 20150812 035552 8.18 3.27 20150812 035553 8.25 3.26 20150812 035554 8.32 3.24 20150812 035555 8.38 3.23 20150812 035556 8.40 3.22 20150812 035557 8.45 3.21 20150812 035558 8.50 3.20 20150812 035559 8.55 3.19 20150812 035600 8.60 3.18 20150812 035601 8.65 3.18 20150812 035602 8.69 3.18 20150812 035603 8.73 3.18 20150812 035604 8.76 3.19 20150812 035605 8.78 3.20 20150812 035606 8.79 3.21 20150812 035607 8.79 3.23 20150812 035608 8.79 3.25 20150812 035610 8.75 3.26 20150812 035611 8.58 3.22 20150812 035612 8.41 3.18 20150812 035613 8.24 3.13 20150812 035614 8.09 3.09 20150812 035615 7.94 3.04 20150812 035616 7.79 3.00 20150812 035617 7.66 2.96 20150812 035618 7.53 2.92 20150812 035619 7.42 2.87 20150812 035620 7.32 2.83 20150812 035621 7.12 2.81 20150812 035622 6.92 2.79 20150812 035623 6.73 2.77 20150812 035624 6.55 2.75 20150812 035625 6.41 2.73 20150812 035626 6.24 2.71 20150812 035627 6.07 2.69 20150812 035628 5.91 2.67 20150812 035629 5.75 2.65 20150812 035630 5.60 2.63 20150812 035631 5.46 2.58 20150812 035632 5.33 2.53 20150812 035633 5.24 2.47 20150812 035634 5.17 2.42 20150812 035635 5.22 2.37 20150812 035636 5.30 2.33 20150812 035637 5.43 2.29 20150812 035638 5.59 2.26 20150812 035639 5.77 2.24 20150812 035640 5.98 2.22 20150812 035641 5.97 2.24 20150812 035642 5.95 2.27 20150812 035643 5.99 2.29 20150812 035644 6.10 2.32 20150812 035645 6.25 2.35 20150812 035646 6.45 2.37 20150812 035647 6.72 2.40 20150812 035648 7.03 2.43 20150812 035649 7.39 2.45 20150812 035650 7.80 2.48 20150812 035651 8.17 2.51 20150812 035652 8.49 2.54 20150812 035653 8.78 2.56 20150812 035654 9.03 2.59 20150812 035655 9.25 2.61 20150812 035656 9.44 2.63 20150812 035657 9.60 2.66 20150812 035658 9.72 2.67 20150812 035659 9.81 2.69 20150812 035701 9.80 2.70 20150812 035702 9.85 2.71 20150812 035703 9.99 2.74 20150812 035704 10.12 2.76 20150812 035705 10.24 2.77 20150812 035706 10.35 2.79 20150812 035708 10.51 2.82 20150812 035709 10.57 2.83 20150812 035710 10.62 2.84 20150812 035711 10.65 2.85 20150812 035712 10.64 2.85 20150812 035713 10.57 2.83 20150812 035714 10.51 2.81 20150812 035715 10.46 2.80 20150812 035716 10.41 2.78 20150812 035717 10.36 2.75 20150812 035718 10.32 2.74 20150812 035719 10.28 2.71 20150812 035720 10.24 2.68 20150812 035721 10.16 2.65 20150812 035722 10.09 2.63 20150812 035723 9.92 2.61 20150812 035724 9.77 2.60 20150812 035725 9.63 2.60 20150812 035726 9.52 2.60 20150812 035727 9.43 2.60 20150812 035728 9.35 2.59 20150812 035729 9.30 2.59 20150812 035730 9.26 2.59 20150812 035731 9.25 2.59 20150812 035732 9.25 2.59 20150812 035733 9.30 2.60 20150812 035734 9.36 2.61 20150812 035735 9.43 2.61 20150812 035736 9.51 2.62 20150812 035737 9.62 2.62 20150812 035738 9.73 2.62 20150812 035739 9.86 2.62 20150812 035740 10.01 2.62 20150812 035741 10.17 2.62 20150812 035742 10.35 2.62 20150812 035743 10.30 2.60 20150812 035744 10.20 2.59 20150812 035745 10.12 2.58 20150812 035746 9.99 2.57 20150812 035747 9.86 2.56 20150812 035748 9.72 2.56 20150812 035749 9.53 2.56 20150812 035750 9.37 2.56 20150812 035752 9.21 2.56 20150812 035753 9.04 2.56 20150812 035754 8.96 2.56 20150812 035755 8.91 2.56 20150812 035756 8.86 2.56 20150812 035757 8.83 2.56 20150812 035758 8.81 2.56 20150812 035759 8.79 2.56 20150812 035800 8.79 2.56 20150812 035801 8.78 2.56 20150812 035802 8.81 2.56 20150812 035803 8.86 2.56 20150812 035804 8.93 2.57 20150812 035805 8.99 2.58 20150812 035806 9.04 2.59 20150812 035807 9.09 2.61 20150812 035808 9.10 2.63 20150812 035809 9.12 2.65 20150812 035810 9.13 2.67 20150812 035811 9.14 2.69 20150812 035812 9.14 2.72 20150812 035813 9.16 2.74 20150812 035814 9.22 2.75 20150812 035815 9.36 2.75 20150812 035816 9.52 2.75 20150812 035817 9.68 2.75 20150812 035818 9.84 2.75 20150812 035819 10.01 2.75 20150812 035820 10.19 2.75 20150812 035821 10.34 2.75 20150812 035822 10.53 2.75 20150812 035823 10.73 2.75 20150812 035824 10.89 2.74 20150812 035825 10.85 2.74 20150812 035826 10.78 2.74 20150812 035827 10.68 2.74 20150812 035828 10.55 2.74 20150812 035829 10.40 2.74 20150812 035830 10.22 2.74 20150812 035831 10.01 2.74 20150812 035832 9.75 2.74 20150812 035833 9.48 2.74 20150812 035834 9.19 2.74 20150812 035835 9.21 2.74 20150812 035836 9.32 2.74 20150812 035837 9.51 2.75 20150812 035838 9.67 2.75 20150812 035839 9.81 2.75 20150812 035840 9.95 2.76 20150812 035842 10.07 2.76 20150812 035843 10.15 2.77 20150812 035844 10.24 2.78 20150812 035845 10.31 2.78 20150812 035846 10.43 2.78 20150812 035847 10.56 2.78 20150812 035848 10.70 2.78 20150812 035849 10.86 2.77 20150812 035850 11.03 2.76 20150812 035851 11.20 2.75 20150812 035852 11.35 2.74 20150812 035853 11.55 2.73 20150812 035854 11.75 2.71 20150812 035855 11.97 2.69 20150812 035856 12.13 2.70 20150812 035857 12.25 2.71 20150812 035858 12.37 2.73 20150812 035859 12.51 2.75 20150812 035900 12.52 2.77 20150812 035901 12.54 2.79 20150812 035902 12.61 2.80 20150812 035903 12.68 2.82 20150812 035904 12.73 2.83 20150812 035905 12.82 2.85 20150812 035906 12.82 2.85 20150812 035907 12.70 2.85 20150812 035908 12.59 2.84 20150812 035909 12.52 2.84 20150812 035910 12.48 2.84 20150812 035911 12.46 2.83 20150812 035912 12.47 2.83 20150812 035913 12.50 2.82 20150812 035914 12.56 2.82 20150812 035915 12.67 2.81 20150812 035916 12.75 2.81 20150812 035917 12.69 2.79 20150812 035918 12.61 2.76 20150812 035919 12.58 2.74 20150812 035920 12.48 2.72 20150812 035921 12.37 2.69 20150812 035922 12.11 2.67 20150812 035923 11.93 2.65 20150812 035924 11.78 2.63 20150812 035925 11.67 2.62 20150812 035926 11.57 2.62 20150812 035927 11.60 2.63 20150812 035928 11.65 2.65 20150812 035929 11.68 2.66 20150812 035930 11.72 2.68 20150812 035931 11.75 2.69 20150812 035933 11.76 2.70 20150812 035934 11.79 2.70 20150812 035935 11.80 2.71 20150812 035936 11.79 2.71 20150812 035937 11.81 2.71 20150812 035938 11.79 2.71 20150812 035939 11.77 2.70 20150812 035940 11.78 2.70 20150812 035941 11.82 2.69 20150812 035942 11.87 2.69 20150812 035943 11.93 2.68 20150812 035944 11.94 2.68 20150812 035945 11.79 2.66 20150812 035946 11.71 2.65 20150812 035947 11.63 2.63 20150812 035948 11.38 2.62 20150812 035949 11.12 2.61 20150812 035950 10.90 2.60 20150812 035951 10.63 2.59 20150812 035952 10.45 2.59 20150812 035953 10.29 2.59 20150812 035954 10.11 2.59 20150812 035955 10.01 2.59 20150812 035956 9.89 2.59 20150812 035957 9.84 2.60 20150812 035958 9.82 2.60 20150812 035959 9.86 2.58 20150812 040000 9.94 2.55 20150812 040001 10.02 2.53 20150812 040002 10.11 2.50 20150812 040003 10.21 2.48 20150812 040004 10.29 2.46 20150812 040005 10.37 2.43 20150812 040006 10.39 2.40 20150812 040007 10.34 2.38 20150812 040008 10.32 2.35 20150812 040009 10.13 2.33 20150812 040010 10.03 2.31 20150812 040011 9.97 2.30 20150812 040012 9.94 2.28 20150812 040013 9.98 2.27 20150812 040014 10.06 2.26 20150812 040015 10.21 2.25 20150812 040016 10.40 2.24 20150812 040017 10.64 2.24 20150812 040018 10.87 2.23 20150812 040019 11.02 2.24 20150812 040020 10.90 2.24 20150812 040021 10.82 2.25 20150812 040023 10.72 2.26 20150812 040024 10.64 2.26 20150812 040025 10.65 2.26 20150812 040026 10.62 2.26 20150812 040027 10.57 2.26 20150812 040028 10.48 2.25 20150812 040029 10.41 2.25 20150812 040030 10.31 2.24 20150812 040031 10.12 2.23 20150812 040032 9.87 2.20 20150812 040033 9.60 2.18 20150812 040034 9.33 2.16 20150812 040035 9.06 2.13 20150812 040036 8.76 2.11 20150812 040037 8.51 2.09 20150812 040038 8.19 2.07 20150812 040039 7.88 2.04 20150812 040040 7.53 2.02 20150812 040041 7.53 2.01 20150812 040042 7.60 2.01 20150812 040043 7.68 2.01 20150812 040044 7.79 2.01 20150812 040045 7.94 2.00 20150812 040046 8.09 2.00 20150812 040047 8.28 1.99 20150812 040048 8.50 1.98 20150812 040049 8.68 1.97 20150812 040050 8.90 1.96 20150812 040051 9.03 1.94 20150812 040052 9.05 1.92 20150812 040053 9.08 1.90 20150812 040054 9.14 1.89 20150812 040055 9.19 1.89 20150812 040056 9.29 1.88 20150812 040057 9.38 1.88 20150812 040058 9.52 1.89 20150812 040059 9.67 1.90 20150812 040100 9.80 1.91 20150812 040101 9.99 1.92 20150812 040102 10.32 1.94 20150812 040103 10.71 1.95 20150812 040104 11.08 1.96 20150812 040105 11.47 1.97 20150812 040106 11.88 1.97 20150812 040107 12.33 1.97 20150812 040108 12.72 1.96 20150812 040109 13.15 1.95 20150812 040110 13.59 1.94 20150812 040111 13.92 1.93 20150812 040112 14.14 1.92 20150812 040114 14.16 1.91 20150812 040115 14.23 1.90 20150812 040116 14.25 1.89 20150812 040117 14.31 1.88 20150812 040118 14.37 1.87 20150812 040119 14.38 1.86 20150812 040120 14.43 1.85 20150812 040121 14.44 1.84 20150812 040122 14.50 1.83 20150812 040123 14.53 1.82 20150812 040124 14.48 1.81 20150812 040125 14.42 1.80 20150812 040126 14.30 1.79 20150812 040127 14.14 1.78 20150812 040128 13.80 1.78 20150812 040129 13.52 1.78 20150812 040130 13.17 1.78 20150812 040131 12.82 1.78 20150812 040132 12.57 1.78 20150812 040133 12.25 1.78 20150812 040134 12.13 1.79 20150812 040135 12.03 1.80 20150812 040136 11.99 1.81 20150812 040137 12.01 1.82 20150812 040138 12.04 1.84 20150812 040139 12.12 1.86 20150812 040140 12.25 1.88 20150812 040141 12.36 1.90 20150812 040142 12.53 1.93 20150812 040143 12.74 1.95 20150812 040144 12.89 1.97 20150812 040145 12.90 1.96 20150812 040146 12.81 1.95 20150812 040147 12.50 1.92 20150812 040148 12.17 1.90 20150812 040149 11.90 1.88 20150812 040150 11.50 1.87 20150812 040151 11.08 1.85 20150812 040152 10.62 1.84 20150812 040153 10.24 1.83 20150812 040154 9.71 1.82 20150812 040155 9.25 1.83 20150812 040156 8.92 1.84 20150812 040157 8.49 1.85 20150812 040158 8.09 1.85 20150812 040159 7.83 1.86 20150812 040200 7.49 1.86 20150812 040201 7.17 1.86 20150812 040202 6.90 1.86 20150812 040203 6.75 1.86 20150812 040205 6.53 1.85 20150812 040206 6.42 1.86 20150812 040207 6.20 1.88 20150812 040208 6.02 1.91 20150812 040209 5.78 1.93 20150812 040210 5.52 1.95 20150812 040211 5.22 1.97 20150812 040212 4.98 2.00 20150812 040213 4.66 2.02 20150812 040214 4.28 2.04 20150812 040215 3.87 2.06 20150812 040216 3.53 2.09 20150812 040217 3.24 2.10 20150812 040218 2.97 2.10 20150812 040219 2.74 2.11 20150812 040220 2.55 2.11 20150812 040221 2.50 2.11 20150812 040222 2.42 2.11 20150812 040223 2.46 2.11 20150812 040224 2.62 2.11 20150812 040225 2.82 2.12 20150812 040226 3.03 2.12 20150812 040227 3.19 2.13 20150812 040228 3.18 2.16 20150812 040229 3.20 2.18 20150812 040230 3.23 2.20 20150812 040231 3.28 2.23 20150812 040232 3.32 2.25 20150812 040233 3.39 2.27 20150812 040234 3.45 2.29 20150812 040235 3.51 2.32 20150812 040236 3.58 2.34 20150812 040237 3.63 2.36 20150812 040238 3.68 2.37 20150812 040239 3.74 2.38 20150812 040240 3.82 2.38 20150812 040241 3.85 2.38 20150812 040242 3.83 2.38 20150812 040243 3.81 2.38 20150812 040244 3.79 2.38 20150812 040245 3.76 2.39 20150812 040246 3.77 2.39 20150812 040247 3.74 2.40 20150812 040248 3.63 2.42 20150812 040249 3.42 2.44 20150812 040250 3.19 2.46 20150812 040251 2.96 2.49 20150812 040252 2.76 2.51 20150812 040253 2.56 2.53 20150812 040255 2.38 2.55 20150812 040256 2.22 2.58 20150812 040257 2.12 2.60 20150812 040258 2.07 2.62 20150812 040259 2.06 2.64 20150812 040300 2.17 2.67 20150812 040301 2.27 2.69 20150812 040302 2.42 2.71 20150812 040303 2.58 2.74 20150812 040304 2.71 2.76 20150812 040305 2.90 2.78 20150812 040306 3.10 2.81 20150812 040307 3.32 2.83 20150812 040308 3.50 2.85 20150812 040309 3.75 2.87 20150812 040310 3.96 2.90 20150812 040311 3.93 2.90 20150812 040312 3.87 2.90 20150812 040313 3.79 2.91 20150812 040314 3.72 2.91 20150812 040315 3.64 2.92 20150812 040316 3.60 2.92 20150812 040317 3.60 2.92 20150812 040318 3.62 2.92 20150812 040319 3.66 2.93 20150812 040320 3.71 2.94 20150812 040321 3.68 2.95 20150812 040322 3.56 2.99 20150812 040323 3.45 3.02 20150812 040324 3.36 3.05 20150812 040325 3.27 3.07 20150812 040326 3.19 3.10 20150812 040327 3.14 3.12 20150812 040328 3.12 3.14 20150812 040329 3.12 3.16 20150812 040330 3.16 3.17 20150812 040331 3.23 3.19 20150812 040332 3.38 3.18 20150812 040333 3.94 3.18 20150812 040334 4.46 3.19 20150812 040335 4.97 3.20 20150812 040336 5.45 3.22 20150812 040337 5.89 3.23 20150812 040338 6.30 3.25 20150812 040339 6.68 3.26 20150812 040340 7.04 3.28 20150812 040341 7.37 3.31 20150812 040342 7.79 3.34 20150812 040343 8.16 3.36 20150812 040344 8.56 3.38 20150812 040346 8.98 3.39 20150812 040347 9.41 3.40 20150812 040348 9.87 3.42 20150812 040349 10.35 3.42 20150812 040350 10.61 3.42 20150812 040351 10.78 3.41 20150812 040352 10.91 3.40 20150812 040353 11.00 3.39 20150812 040354 11.05 3.38 20150812 040355 11.06 3.36 20150812 040356 11.08 3.34 20150812 040357 11.12 3.32 20150812 040358 11.17 3.31 20150812 040359 11.23 3.30 20150812 040400 11.30 3.29 20150812 040401 11.40 3.28 20150812 040402 11.55 3.28 20150812 040403 11.68 3.28 20150812 040404 11.85 3.28 20150812 040405 11.67 3.29 20150812 040406 11.10 3.32 20150812 040407 10.53 3.35 20150812 040408 10.09 3.38 20150812 040409 9.56 3.40 20150812 040410 9.05 3.42 20150812 040411 8.65 3.44 20150812 040412 8.17 3.46 20150812 040413 7.80 3.47 20150812 040414 7.36 3.48 20150812 040415 6.94 3.49 20150812 040416 6.56 3.49 20150812 040417 6.09 3.49 20150812 040418 5.63 3.48 20150812 040419 5.26 3.48 20150812 040420 4.81 3.48 20150812 040421 4.65 3.48 20150812 040422 4.95 3.50 20150812 040423 5.13 3.51 20150812 040424 5.46 3.53 20150812 040425 6.01 3.55 20150812 040426 6.45 3.57 20150812 040427 6.94 3.58 20150812 040428 7.59 3.60 20150812 040429 8.02 3.62 20150812 040430 8.46 3.63 20150812 040431 9.03 3.65 20150812 040432 9.43 3.67 20150812 040433 9.77 3.68 20150812 040434 10.25 3.71 20150812 040435 10.59 3.72 20150812 040437 10.77 3.74 20150812 040438 11.13 3.76 20150812 040439 11.46 3.77 20150812 040440 11.92 3.79 20150812 040441 12.26 3.80 20150812 040442 12.59 3.80 20150812 040443 13.06 3.81 20150812 040444 13.38 3.81 20150812 040445 13.83 3.81 20150812 040446 14.16 3.81 20150812 040447 14.47 3.80 20150812 040448 14.92 3.79 20150812 040449 15.10 3.78 20150812 040450 15.18 3.78 20150812 040451 15.17 3.78 20150812 040452 14.52 3.79 20150812 040453 14.03 3.80 20150812 040454 13.43 3.80 20150812 040455 12.90 3.80 20150812 040456 12.44 3.81 20150812 040457 11.96 3.80 20150812 040458 11.58 3.80 20150812 040459 11.11 3.79 20150812 040500 10.83 3.78 20150812 040501 10.65 3.78 20150812 040502 10.49 3.77 20150812 040503 10.36 3.78 20150812 040504 10.24 3.78 20150812 040505 10.16 3.79 20150812 040506 9.85 3.79 20150812 040507 9.51 3.79 20150812 040508 9.05 3.79 20150812 040509 8.61 3.79 20150812 040510 8.06 3.80 20150812 040511 7.59 3.79 20150812 040512 7.12 3.79 20150812 040513 6.77 3.78 20150812 040514 6.39 3.78 20150812 040515 6.07 3.78 20150812 040516 5.87 3.78 20150812 040517 5.64 3.79 20150812 040518 5.54 3.80 20150812 040519 5.42 3.81 20150812 040520 5.32 3.81 20150812 040521 5.18 3.79 20150812 040522 4.76 3.77 20150812 040523 4.34 3.74 20150812 040524 3.91 3.72 20150812 040525 3.50 3.70 20150812 040527 3.23 3.69 20150812 040528 2.94 3.68 20150812 040529 2.72 3.67 20150812 040530 2.67 3.67 20150812 040531 2.63 3.67 20150812 040532 2.73 3.67 20150812 040533 2.90 3.68 20150812 040534 2.97 3.70 20150812 040535 2.90 3.72 20150812 040536 2.93 3.74 20150812 040537 2.96 3.75 20150812 040538 3.06 3.77 20150812 040539 3.23 3.77 20150812 040540 3.39 3.78 20150812 040541 3.66 3.77 20150812 040542 3.92 3.77 20150812 040543 4.26 3.76 20150812 040544 4.62 3.74 20150812 040545 4.90 3.72 20150812 040546 5.06 3.69 20150812 040547 5.21 3.66 20150812 040548 5.27 3.65 20150812 040549 5.20 3.65 20150812 040550 5.14 3.65 20150812 040551 5.10 3.65 20150812 040552 5.09 3.65 20150812 040553 5.10 3.65 20150812 040554 5.10 3.65 20150812 040555 5.15 3.65 20150812 040556 5.23 3.66 20150812 040557 5.42 3.68 20150812 040558 5.54 3.70 20150812 040559 5.70 3.72 20150812 040600 5.78 3.73 20150812 040601 5.86 3.75 20150812 040602 5.86 3.76 20150812 040603 5.90 3.76 20150812 040604 5.95 3.77 20150812 040605 6.00 3.77 20150812 040606 6.01 3.76 20150812 040607 6.04 3.75 20150812 040608 6.05 3.73 20150812 040609 6.14 3.71 20150812 040610 6.25 3.70 20150812 040611 6.46 3.68 20150812 040612 6.68 3.67 20150812 040613 6.96 3.66 20150812 040614 7.22 3.67 20150812 040615 7.40 3.68 20150812 040616 7.63 3.69 20150812 040618 7.81 3.71 20150812 040619 8.05 3.72 20150812 040620 8.21 3.72 20150812 040621 8.44 3.71 20150812 040622 8.64 3.71 20150812 040623 8.92 3.70 20150812 040624 9.16 3.71 20150812 040625 9.49 3.71 20150812 040626 9.78 3.72 20150812 040627 10.10 3.73 20150812 040628 10.32 3.71 20150812 040629 10.47 3.70 20150812 040630 10.68 3.68 20150812 040631 10.55 3.68 20150812 040633 10.47 3.65 20150812 040634 10.50 3.64 20150812 040635 10.54 3.63 20150812 040636 10.62 3.62 20150812 040637 10.76 3.60 20150812 040638 10.90 3.59 20150812 040639 11.12 3.57 20150812 040640 11.22 3.55 20150812 040641 11.34 3.52 20150812 040642 11.35 3.50 20150812 040643 11.41 3.48 20150812 040644 11.56 3.45 20150812 040645 11.71 3.43 20150812 040646 11.95 3.40 20150812 040647 12.19 3.37 20150812 040648 12.48 3.35 20150812 040649 12.88 3.32 20150812 040650 13.24 3.29 20150812 040651 13.70 3.26 20150812 040652 13.91 3.24 20150812 040653 13.94 3.21 20150812 040654 13.73 3.18 20150812 040655 13.57 3.16 20150812 040656 13.43 3.13 20150812 040657 13.32 3.11 20150812 040658 13.20 3.08 20150812 040659 13.12 3.05 20150812 040700 13.07 3.03 20150812 040701 13.03 3.00 20150812 040702 13.00 2.97 20150812 040703 13.00 2.95 20150812 040704 12.91 2.93 20150812 040705 12.80 2.96 20150812 040706 12.71 2.97 20150812 040708 12.63 2.99 20150812 040709 12.51 3.00 20150812 040710 12.44 3.01 20150812 040711 12.36 3.02 20150812 040712 12.24 3.02 20150812 040714 12.10 3.02 20150812 040715 11.99 3.01 20150812 040716 11.89 3.01 20150812 040717 11.77 3.01 20150812 040718 11.64 3.00 20150812 040719 11.61 2.98 20150812 040720 11.49 2.96 20150812 040721 11.43 2.94 20150812 040722 11.41 2.91 20150812 040723 11.30 2.89 20150812 040724 11.30 2.85 20150812 040725 11.20 2.81 20150812 040726 11.16 2.78 20150812 040727 11.11 2.73 20150812 040728 11.05 2.69 20150812 040729 10.97 2.64 20150812 040730 10.99 2.58 20150812 040731 10.86 2.53 20150812 040732 10.78 2.49 20150812 040733 10.60 2.45 20150812 040734 10.51 2.40 20150812 040735 10.27 2.37 20150812 040736 10.09 2.33 20150812 040737 9.83 2.29 20150812 040738 9.60 2.27 20150812 040739 9.50 2.26 20150812 040740 9.46 2.25 20150812 040741 9.42 2.23 20150812 040742 9.34 2.23 20150812 040743 9.34 2.20 20150812 040744 9.27 2.20 20150812 040745 9.20 2.20 20150812 040746 9.17 2.20 20150812 040747 9.14 2.20 20150812 040748 9.11 2.19 20150812 040749 9.05 2.21 20150812 040750 9.03 2.21 20150812 040751 9.02 2.22 20150812 040752 9.01 2.22 20150812 040753 9.02 2.21 20150812 040754 9.12 2.17 20150812 040755 9.11 2.15 20150812 040756 9.11 2.13 20150812 040757 9.16 2.08 20150812 040759 9.20 2.05 20150812 040800 9.19 2.01 20150812 040801 9.16 1.97 20150812 040802 9.17 1.92 20150812 040803 9.17 1.89 20150812 040804 9.12 1.87 20150812 040805 9.00 1.85 20150812 040806 8.96 1.82 20150812 040808 8.99 1.77 20150812 040809 9.05 1.74 20150812 040810 9.22 1.70 20150812 040811 9.37 1.67 20150812 040813 9.50 1.62 20150812 040814 9.57 1.59 20150812 040815 9.62 1.55 20150812 040816 9.56 1.53 20150812 040817 9.40 1.51 20150812 040818 9.25 1.50 20150812 040819 9.12 1.46 20150812 040820 8.97 1.43 20150812 040821 8.82 1.41 20150812 040822 8.91 1.40 20150812 040823 9.00 1.40 20150812 040824 9.12 1.38 20150812 040825 9.23 1.38 20150812 040826 9.33 1.37 20150812 040827 9.44 1.37 20150812 040828 9.53 1.36 20150812 040829 9.56 1.34 20150812 040830 9.62 1.34 20150812 040831 9.71 1.34 20150812 040832 9.70 1.36 20150812 040833 9.72 1.36 20150812 040834 9.76 1.35 20150812 040835 9.81 1.35 20150812 040836 9.87 1.35 20150812 040837 9.95 1.34 20150812 040838 10.05 1.32 20150812 040839 10.17 1.31 20150812 040841 10.03 1.18 20150812 040843 9.96 1.07 20150812 040844 9.88 1.00 20150812 040845 9.78 0.92 20150812 040846 9.67 0.84 20150812 040847 9.48 0.73 20150812 040848 9.36 0.65 20150812 040850 9.22 0.56 20150812 040851 9.08 0.46 20150812 040852 8.96 0.41 20150812 040853 8.95 0.44 20150812 040854 9.03 0.53 20150812 040855 9.02 0.55 20150812 040856 9.06 0.57 20150812 040857 9.14 0.61 20150812 040858 9.18 0.60 20150812 040859 9.22 0.57 20150812 040900 9.26 0.53 20150812 040901 9.35 0.49 20150812 040902 9.35 0.45 20150812 040903 9.38 0.42 20150812 040904 9.50 0.44 20150812 040905 9.63 0.44 20150812 040906 9.87 0.53 20150812 040907 10.14 0.64 20150812 040908 10.37 0.72 20150812 040909 10.62 0.81 20150812 040910 10.83 0.86 20150812 040911 10.88 0.90 20150812 040912 10.86 0.91 20150812 040914 10.84 0.96 20150812 040915 10.86 0.97 20150812 040916 10.87 1.01 20150812 040917 10.90 1.01 20150812 040918 11.06 1.08 20150812 040919 11.27 1.12 20150812 040920 11.57 1.15 20150812 040921 11.87 1.16 20150812 040922 12.13 1.18 20150812 040923 12.31 1.19 20150812 040924 12.45 1.20 20150812 040925 12.53 1.22 20150812 040926 12.56 1.22 20150812 040927 12.53 1.24 20150812 040928 12.45 1.24 20150812 040929 12.46 1.26 20150812 040930 12.73 1.28 20150812 040931 13.03 1.30 20150812 040932 13.28 1.33 20150812 040933 13.47 1.36 20150812 040934 13.58 1.38 20150812 040936 13.62 1.44 20150812 040937 13.55 1.45 20150812 040938 13.34 1.48 20150812 040940 13.13 1.51 20150812 040941 12.97 1.54 20150812 040942 12.89 1.57 20150812 040943 12.82 1.61 20150812 040944 12.87 1.68 20150812 040945 12.93 1.75 20150812 040946 13.00 1.81 20150812 040947 13.10 1.86 20150812 040948 13.23 1.91 20150812 040949 13.34 1.95 20150812 040950 13.44 2.00 20150812 040951 13.53 2.04 20150812 040952 13.60 2.09 20150812 040953 13.67 2.13 20150812 040954 13.71 2.17 20150812 040955 13.74 2.22 20150812 040956 13.69 2.25 20150812 040957 13.58 2.27 20150812 040958 13.50 2.29 20150812 040959 13.43 2.31 20150812 041000 13.38 2.33 20150812 041001 13.36 2.35 20150812 041002 13.36 2.36 20150812 041003 13.38 2.38 20150812 041004 13.44 2.40 20150812 041005 13.50 2.45 20150812 041006 13.51 2.49 20150812 041007 13.47 2.53 20150812 041008 13.38 2.57 20150812 041009 13.22 2.60 20150812 041010 13.03 2.62 20150812 041011 12.86 2.65 20150812 041012 12.74 2.67 20150812 041013 12.79 2.70 20150812 041014 12.88 2.74 20150812 041015 13.02 2.77 20150812 041016 13.20 2.81 20150812 041017 13.43 2.86 20150812 041018 13.75 2.92 20150812 041019 14.07 2.97 20150812 041020 14.43 3.02 20150812 041021 14.49 3.04 20150812 041022 14.54 3.05 20150812 041023 14.69 3.06 20150812 041024 14.87 3.07 20150812 041025 15.17 3.09 20150812 041026 15.57 3.11 20150812 041027 16.03 3.13 20150812 041028 16.57 3.15 20150812 041029 16.86 3.17 20150812 041031 17.00 3.18 20150812 041033 17.30 3.21 20150812 041034 17.41 3.23 20150812 041035 17.48 3.24 20150812 041036 17.35 3.26 20150812 041037 17.22 3.29 20150812 041038 17.64 3.35 20150812 041039 18.04 3.41 20150812 041040 18.53 3.47 20150812 041041 18.98 3.52 20150812 041042 19.56 3.58 20150812 041043 20.10 3.63 20150812 041044 20.75 3.69 20150812 041045 21.23 3.73 20150812 041046 21.55 3.76 20150812 041047 21.81 3.80 20150812 041048 22.03 3.83 20150812 041049 22.21 3.85 20150812 041050 22.41 3.86 20150812 041051 22.63 3.88 20150812 041052 22.85 3.90 20150812 041053 23.05 3.94 20150812 041054 23.33 3.99 20150812 041055 23.65 4.03 20150812 041056 24.06 4.07 20150812 041057 24.47 4.12 20150812 041058 24.97 4.16 20150812 041059 25.57 4.21 20150812 041100 26.11 4.26 20150812 041101 26.69 4.30 20150812 041102 27.25 4.34 20150812 041103 27.17 4.35 20150812 041104 27.15 4.36 20150812 041105 27.01 4.36 20150812 041106 26.84 4.35 20150812 041107 26.70 4.34 20150812 041108 26.45 4.33 20150812 041109 26.22 4.31 20150812 041110 26.10 4.31 20150812 041111 25.94 4.28 20150812 041112 25.81 4.25 20150812 041113 25.79 4.24 20150812 041115 25.47 4.19 20150812 041116 25.00 4.18 20150812 041117 24.58 4.19 20150812 041118 24.23 4.20 20150812 041119 23.83 4.20 20150812 041121 23.45 4.19 20150812 041122 23.12 4.19 20150812 041123 22.83 4.17 20150812 041124 22.62 4.17 20150812 041125 22.30 4.16 20150812 041126 21.94 4.15 20150812 041127 21.60 4.16 20150812 041128 21.14 4.16 20150812 041129 20.73 4.18 20150812 041130 20.35 4.18 20150812 041131 20.53 4.18 20150812 041132 20.89 4.18 20150812 041133 21.26 4.18 20150812 041134 21.53 4.18 20150812 041135 21.79 4.18 20150812 041136 21.98 4.19 20150812 041137 22.09 4.19 20150812 041138 22.08 4.21 20150812 041139 21.98 4.24 20150812 041140 21.81 4.26 20150812 041141 21.55 4.29 20150812 041142 21.19 4.31 20150812 041143 20.74 4.36 20150812 041144 20.44 4.39 20150812 041145 20.41 4.44 20150812 041146 20.54 4.49 20150812 041147 20.60 4.55 20150812 041148 20.63 4.60 20150812 041149 20.60 4.66 20150812 041150 20.51 4.72 20150812 041151 20.51 4.74 20150812 041152 20.51 4.77 20150812 041153 20.53 4.80 20150812 041154 20.55 4.83 20150812 041155 20.58 4.85 20150812 041157 20.60 4.90 20150812 041158 20.39 4.93 20150812 041159 20.23 4.95 20150812 041200 20.18 4.99 20150812 041201 20.11 5.03 20150812 041202 20.02 5.06 20150812 041203 19.87 5.10 20150812 041204 19.72 5.15 20150812 041205 19.61 5.20 20150812 041206 19.56 5.25 20150812 041207 19.52 5.31 20150812 041208 19.53 5.37 20150812 041209 19.67 5.44 20150812 041210 19.78 5.50 20150812 041212 19.86 5.54 20150812 041213 19.98 5.60 20150812 041214 20.01 5.65 20150812 041215 20.06 5.70 20150812 041216 19.96 5.74 20150812 041217 19.85 5.77 20150812 041218 19.63 5.79 20150812 041219 19.39 5.81 20150812 041220 19.18 5.84 20150812 041221 19.04 5.87 20150812 041222 18.89 5.89 20150812 041223 18.78 5.93 20150812 041224 18.89 5.96 20150812 041225 19.05 5.99 20150812 041226 19.23 6.01 20150812 041227 19.49 6.03 20150812 041228 19.72 6.05 20150812 041229 19.96 6.06 20150812 041230 20.22 6.08 20150812 041231 20.38 6.12 20150812 041232 20.48 6.16 20150812 041233 20.57 6.21 20150812 041234 20.63 6.25 20150812 041235 20.68 6.29 20150812 041236 20.67 6.33 20150812 041237 20.54 6.34 20150812 041238 20.40 6.35 20150812 041239 20.24 6.37 20150812 041240 20.04 6.38 20150812 041241 19.84 6.39 20150812 041242 19.64 6.40 20150812 041243 19.52 6.44 20150812 041244 19.38 6.49 20150812 041245 19.26 6.53 20150812 041246 19.20 6.56 20150812 041247 19.14 6.59 20150812 041248 19.05 6.61 20150812 041249 18.72 6.60 20150812 041250 18.34 6.59 20150812 041251 18.01 6.58 20150812 041252 17.65 6.58 20150812 041253 17.34 6.57 20150812 041254 17.13 6.56 20150812 041255 17.31 6.56 20150812 041256 17.49 6.54 20150812 041257 17.60 6.52 20150812 041258 17.70 6.49 20150812 041259 17.74 6.46 20150812 041300 17.75 6.45 20150812 041301 17.71 6.48 20150812 041303 17.60 6.50 20150812 041304 17.41 6.53 20150812 041305 17.19 6.54 20150812 041306 16.86 6.54 20150812 041307 16.51 6.49 20150812 041308 16.16 6.42 20150812 041309 15.84 6.35 20150812 041310 15.54 6.28 20150812 041311 15.27 6.21 20150812 041312 15.04 6.15 20150812 041313 14.78 6.09 20150812 041314 14.45 6.03 20150812 041315 14.05 5.97 20150812 041316 13.58 5.90 20150812 041317 13.05 5.82 20150812 041318 12.53 5.73 20150812 041319 12.42 5.49 20150812 041320 12.41 5.14 20150812 041321 12.37 4.79 20150812 041322 12.30 4.45 20150812 041323 12.20 4.10 20150812 041324 12.10 3.73 20150812 041325 12.00 3.35 20150812 041326 11.88 2.97 20150812 041327 11.74 2.60 20150812 041328 11.58 2.24 20150812 041329 11.50 1.94 20150812 041330 11.16 1.68 20150812 041331 10.83 1.42 20150812 041332 10.51 1.18 20150812 041333 10.21 0.95 20150812 041334 9.93 0.73 20150812 041335 9.69 0.41 20150812 041336 9.48 0.08 20150812 041337 9.26 -0.16 20150812 041338 9.16 -0.36 20150812 041339 8.96 -0.54 20150812 041340 8.73 -0.68 20150812 041341 8.25 -0.66 20150812 041342 7.85 -0.64 20150812 041343 7.50 -0.63 20150812 041344 7.21 -0.62 20150812 041345 7.07 -0.63 20150812 041346 7.30 -0.66 20150812 041347 7.83 -0.71 20150812 041348 8.37 -0.75 20150812 041349 8.97 -0.79 20150812 041350 9.73 -0.85 20150812 041351 10.35 -0.85 20150812 041353 11.02 -0.81 20150812 041354 11.67 -0.78 20150812 041355 12.43 -0.80 20150812 041356 13.10 -0.86 20150812 041357 13.85 -0.94 20150812 041358 14.58 -1.01 20150812 041359 15.25 -1.05 20150812 041400 15.99 -1.10 20150812 041401 16.64 -1.13 20150812 042629 14.37 2.21 20150812 042634 14.39 2.82 20150812 042637 14.39 3.28 20150812 042638 14.37 3.44 20150812 042639 14.34 3.58 20150812 042643 14.25 4.35 20150812 042644 14.37 4.49 20150812 042645 14.54 4.64 20150812 042646 14.70 4.76 20150812 042647 14.85 4.85 20150812 042648 14.99 4.94 20150812 042649 15.15 5.01 20150812 042650 15.28 5.08 20150812 042651 15.46 5.16 20150812 042652 15.66 5.24 20150812 042653 15.86 5.31 20150812 042654 16.09 5.39 20150812 042655 16.13 5.44 20150812 042656 16.00 5.48 20150812 042657 15.82 5.51 20150812 042658 15.66 5.55 20150812 042659 15.57 5.57 20150812 042700 15.51 5.60 20150812 042701 15.50 5.61 20150812 042702 15.52 5.63 20150812 042703 15.59 5.64 20150812 042704 15.77 5.66 20150812 042705 15.96 5.68 20150812 042706 16.16 5.70 20150812 042707 16.36 5.71 20150812 042708 16.58 5.72 20150812 042709 16.68 5.72 20150812 042710 16.65 5.71 20150812 042711 16.55 5.69 20150812 042712 16.26 5.67 20150812 042713 15.96 5.65 20150812 042714 15.66 5.64 20150812 042715 15.35 5.63 20150812 042716 15.05 5.63 20150812 042717 14.74 5.64 20150812 042718 14.44 5.65 20150812 042719 14.13 5.67 20150812 042720 14.02 5.65 20150812 042721 13.93 5.63 20150812 042723 13.83 5.61 20150812 042724 13.73 5.59 20150812 042725 13.64 5.57 20150812 042726 13.55 5.56 20150812 042727 13.48 5.54 20150812 042728 13.42 5.54 20150812 042729 13.35 5.53 20150812 042730 13.27 5.54 20150812 042731 13.19 5.54 20150812 042732 13.11 5.55 20150812 042733 13.03 5.55 20150812 042734 12.96 5.55 20150812 042735 12.88 5.56 20150812 042736 12.91 5.59 20150812 042737 12.99 5.62 20150812 042738 13.21 5.67 20150812 042739 13.57 5.71 20150812 042740 14.04 5.75 20150812 042741 14.61 5.79 20150812 042742 15.23 5.82 20150812 042743 15.97 5.85 20150812 042744 16.78 5.88 20150812 042745 17.59 5.90 20150812 042746 18.43 5.92 20150812 042747 18.80 5.96 20150812 042748 18.99 6.00 20150812 042749 19.02 6.04 20150812 042750 19.13 6.08 20150812 042751 19.33 6.12 20150812 042752 19.59 6.15 20150812 042753 19.94 6.18 20150812 042754 20.35 6.20 20150812 042755 21.00 6.23 20150812 042756 21.89 6.26 20150812 042757 22.81 6.29 20150812 042758 23.70 6.32 20150812 042759 24.69 6.36 20150812 042800 25.68 6.41 20150812 042801 26.85 6.47 20150812 042802 27.87 6.53 20150812 042803 28.81 6.58 20150812 042804 29.66 6.63 20150812 042805 30.06 6.66 20150812 042806 30.37 6.68 20150812 042807 30.64 6.70 20150812 042808 30.80 6.72 20150812 042809 30.94 6.73 20150812 042810 31.11 6.75 20150812 042811 31.05 6.76 20150812 042812 30.99 6.77 20150812 042814 30.23 6.73 20150812 042815 29.56 6.70 20150812 042816 28.92 6.67 20150812 042817 28.25 6.63 20150812 042818 27.68 6.60 20150812 042819 27.14 6.57 20150812 042820 26.58 6.53 20150812 042821 26.06 6.50 20150812 042822 25.63 6.47 20150812 042823 25.23 6.43 20150812 042824 24.98 6.38 20150812 042825 24.91 6.33 20150812 042826 24.52 6.26 20150812 042827 24.02 6.19 20150812 042828 23.52 6.11 20150812 042829 22.88 6.02 20150812 042830 22.37 5.95 20150812 042831 21.87 5.88 20150812 042832 21.38 5.80 20150812 042833 20.89 5.73 20150812 042834 20.34 5.67 20150812 042835 19.74 5.61 20150812 042836 18.95 5.55 20150812 042837 18.27 5.49 20150812 042838 18.33 5.46 20150812 042839 18.68 5.43 20150812 042840 19.06 5.41 20150812 042841 19.47 5.39 20150812 042842 20.04 5.36 20150812 042843 20.53 5.33 20150812 042844 21.01 5.32 20150812 042845 21.48 5.31 20150812 042846 21.93 5.31 20150812 042847 22.49 5.31 20150812 042848 22.90 5.31 20150812 042849 23.29 5.32 20150812 042850 23.51 5.34 20150812 042851 23.61 5.37 20150812 042852 23.65 5.40 20150812 042853 23.64 5.44 20150812 042854 23.51 5.48 20150812 042855 23.40 5.52 20150812 042856 23.30 5.56 20150812 042857 23.33 5.59 20150812 042858 23.27 5.63 20150812 042859 23.22 5.66 20150812 042900 23.18 5.68 20150812 042901 23.16 5.71 20150812 042902 23.38 5.73 20150812 042904 23.58 5.75 20150812 042905 24.22 5.77 20150812 042906 24.86 5.79 20150812 042907 25.55 5.81 20150812 042908 26.16 5.83 20150812 042909 26.77 5.85 20150812 042910 27.36 5.87 20150812 042911 27.94 5.89 20150812 042912 28.61 5.92 20150812 042913 29.12 5.94 20150812 042914 29.66 5.96 20150812 042915 30.81 5.97 20150812 042916 32.12 5.99 20150812 042917 33.06 6.00 20150812 042918 33.93 6.01 20150812 042919 34.84 6.02 20150812 042920 35.45 6.02 20150812 042921 35.97 6.03 20150812 042922 36.35 6.03 20150812 042923 36.72 6.02 20150812 042924 36.91 6.02 20150812 042925 36.92 6.02 20150812 042926 36.16 6.02 20150812 042927 33.95 5.96 20150812 042928 32.35 5.93 20150812 042929 31.09 5.92 20150812 042930 29.93 5.88 20150812 042931 29.25 5.89 20150812 042932 28.81 5.90 20150812 042933 28.52 5.91 20150812 042934 28.38 5.93 20150812 042935 28.49 5.97 20150812 042936 28.55 5.99 20150812 042937 28.33 5.99 20150812 042938 27.91 6.01 20150812 042939 27.45 6.03 20150812 042940 26.96 6.02 20150812 042941 26.61 6.02 20150812 042942 26.29 6.00 20150812 042943 26.00 5.97 20150812 042944 25.65 5.92 20150812 042945 25.38 5.87 20150812 042946 25.10 5.81 20150812 042947 24.74 5.72 20150812 042948 24.41 5.65 20150812 042949 24.09 5.58 20150812 042950 23.47 5.42 20150812 042951 23.00 5.29 20150812 042952 22.54 5.18 20150812 042953 21.99 5.04 20150812 042955 21.57 4.94 20150812 042956 21.16 4.85 20150812 042957 20.68 4.73 20150812 042958 20.30 4.66 20150812 042959 19.94 4.58 20150812 043000 19.63 4.50 20150812 043001 19.49 4.46 20150812 043002 19.37 4.41 20150812 043003 19.37 4.39 20150812 043004 19.30 4.35 20150812 043005 19.15 4.30 20150812 043006 19.03 4.27 20150812 043007 18.86 4.22 20150812 043008 18.57 4.15 20150812 043009 18.33 4.10 20150812 043010 18.03 4.03 20150812 043011 17.63 3.96 20150812 043012 17.36 3.93 20150812 043013 17.06 3.88 20150812 043014 16.86 3.86 20150812 043015 16.71 3.85 20150812 043016 16.48 3.82 20150812 043017 16.34 3.81 20150812 043018 16.20 3.79 20150812 043019 16.05 3.77 20150812 043020 15.94 3.75 20150812 043021 15.79 3.72 20150812 043022 15.71 3.71 20150812 043023 15.58 3.68 20150812 043024 15.34 3.62 20150812 043025 15.11 3.59 20150812 043026 14.75 3.57 20150812 043027 14.44 3.55 20150812 043028 14.09 3.53 20150812 043029 13.63 3.50 20150812 043030 13.22 3.48 20150812 043031 12.70 3.46 20150812 043032 12.26 3.44 20150812 043033 11.70 3.41 20150812 043034 11.21 3.40 20150812 043035 11.01 3.39 20150812 043036 11.03 3.40 20150812 043037 11.36 3.44 20150812 043038 11.72 3.48 20150812 043039 12.05 3.52 20150812 043040 12.38 3.56 20150812 043041 12.75 3.60 20150812 043042 13.09 3.64 20150812 043043 13.47 3.68 20150812 043044 13.88 3.73 20150812 043046 14.29 3.77 20150812 043047 14.67 3.80 20150812 043048 15.17 3.86 20150812 043049 15.54 3.89 20150812 043050 15.90 3.91 20150812 043051 16.25 3.93 20150812 043052 16.57 3.94 20150812 043053 16.87 3.94 20150812 043054 17.15 3.95 20150812 043055 17.40 3.94 20150812 043056 17.64 3.93 20150812 043057 17.85 3.91 20150812 043058 18.04 3.90 20150812 043059 18.20 3.88 20150812 043100 18.63 3.90 20150812 043101 19.10 3.95 20150812 043102 19.67 4.00 20150812 043103 20.20 4.05 20150812 043104 20.83 4.09 20150812 043105 21.42 4.13 20150812 043106 22.05 4.16 20150812 043107 22.70 4.20 20150812 043108 23.47 4.24 20150812 043109 24.17 4.28 20150812 043110 25.01 4.31 20150812 043111 25.41 4.33 20150812 043112 25.64 4.34 20150812 043113 25.81 4.32 20150812 043114 25.95 4.27 20150812 043115 26.07 4.23 20150812 043116 26.27 4.18 20150812 043117 26.52 4.14 20150812 043118 26.80 4.08 20150812 043119 27.11 4.03 20150812 043120 27.47 3.96 20150812 043121 27.86 3.91 20150812 043122 27.89 3.81 20150812 043123 27.88 3.72 20150812 043124 27.75 3.59 20150812 043125 27.70 3.49 20150812 043126 27.40 3.34 20150812 043127 27.06 3.21 20150812 043128 26.65 3.04 20150812 043129 26.33 2.89 20150812 043130 25.92 2.72 20150812 043131 25.59 2.58 20150812 043132 25.19 2.40 20150812 043133 24.90 2.25 20150812 043134 24.58 2.11 20150812 043136 24.35 2.00 20150812 043137 24.10 1.86 20150812 043138 23.97 1.74 20150812 043139 23.80 1.60 20150812 043140 23.70 1.50 20150812 043141 23.65 1.42 20150812 043142 23.70 1.34 20150812 043143 23.67 1.25 20150812 043144 23.79 1.16 20150812 043145 23.91 1.08 20150812 043146 24.04 1.04 20150812 043147 24.02 1.01 20150812 043148 24.02 1.00 20150812 043149 24.04 0.99 20150812 043150 23.90 0.99 20150812 043151 23.84 1.00 20150812 043152 23.62 1.02 20150812 043153 23.49 1.05 20150812 043154 23.24 1.09 20150812 043155 23.03 1.13 20150812 043156 22.85 1.17 20150812 043157 22.81 1.23 20150812 043158 22.70 1.30 20150812 043159 22.67 1.38 20150812 043200 22.65 1.44 20150812 043201 22.66 1.53 20150812 043202 22.74 1.62 20150812 043203 22.76 1.71 20150812 043204 22.89 1.80 20150812 043205 22.95 1.91 20150812 043206 23.13 2.01 20150812 043207 23.37 2.13 20150812 043208 23.75 2.24 20150812 043209 23.98 2.32 20150812 043210 24.29 2.40 20150812 043211 24.61 2.47 20150812 043212 25.00 2.55 20150812 043213 25.39 2.60 20150812 043214 25.85 2.68 20150812 043215 26.39 2.74 20150812 043216 26.84 2.79 20150812 043217 27.47 2.85 20150812 043218 27.77 2.84 20150812 043219 27.87 2.78 20150812 043220 27.93 2.73 20150812 043221 27.98 2.66 20150812 043222 27.80 2.57 20150812 043223 27.19 2.41 20150812 043224 26.72 2.26 20150812 043225 26.29 2.13 20150812 043227 25.77 1.96 20150812 043228 25.38 1.81 20150812 043229 24.94 1.65 20150812 043230 24.59 1.49 20150812 043231 24.25 1.32 20150812 043232 24.08 1.17 20150812 043233 23.98 1.01 20150812 043235 24.08 0.78 20150812 043236 24.22 0.66 20150812 043237 24.45 0.57 20150812 043238 24.72 0.52 20150812 043239 24.96 0.49 20150812 043240 25.28 0.47 20150812 043241 25.39 0.51 20150812 043242 25.41 0.57 20150812 043243 25.42 0.62 20150812 043244 25.45 0.66 20150812 043245 25.46 0.72 20150812 043246 25.47 0.76 20150812 043247 25.47 0.80 20150812 043248 25.47 0.85 20150812 043249 25.48 0.88 20150812 043250 25.46 0.92 20150812 043251 25.45 0.96 20150812 043252 25.65 0.97 20150812 043253 25.66 0.97 20150812 043254 25.60 0.98 20150812 043255 25.57 0.98 20150812 043256 25.44 0.98 20150812 043257 25.33 0.98 20150812 043258 25.25 0.97 20150812 043259 25.07 0.96 20150812 043300 24.92 0.95 20150812 043301 24.80 0.95 20150812 043302 24.66 0.94 20150812 043303 24.44 0.92 20150812 043305 24.35 0.90 20150812 043306 24.40 0.89 20150812 043307 24.46 0.86 20150812 043308 24.33 0.87 20150812 043309 24.17 0.90 20150812 043310 24.03 0.93 20150812 043311 23.69 0.96 20150812 043312 23.57 0.99 20150812 043313 23.32 1.01 20150812 043314 22.85 1.01 20150812 043315 22.37 1.00 20150812 043316 21.75 0.98 20150812 043318 21.28 0.96 20150812 043319 20.81 0.92 20150812 043320 20.34 0.88 20150812 043321 19.88 0.84 20150812 043322 19.29 0.79 20150812 043323 18.86 0.73 20150812 043324 18.45 0.66 20150812 043325 17.67 0.68 20150812 043326 16.90 0.72 20150812 043327 16.14 0.75 20150812 043328 15.31 0.80 20150812 043329 14.76 0.83 20150812 043330 14.25 0.85 20150812 043331 13.81 0.88 20150812 043332 13.46 0.91 20150812 043333 13.18 0.93 20150812 043334 12.97 0.95 20150812 043335 12.76 0.98 20150812 043336 12.55 1.03 20150812 043337 12.33 1.07 20150812 043338 12.13 1.11 20150812 043339 11.95 1.13 20150812 043340 11.79 1.15 20150812 043341 11.72 1.17 20150812 043342 11.63 1.17 20150812 043343 11.51 1.17 20150812 043344 11.36 1.15 20150812 043345 11.19 1.13 20150812 043346 11.02 1.10 20150812 043347 10.91 1.03 20150812 043348 10.84 0.98 20150812 043349 10.80 0.91 20150812 043350 10.78 0.84 20150812 043351 10.78 0.77 20150812 043352 10.80 0.70 20150812 043353 10.84 0.62 20150812 043354 10.88 0.55 20150812 043355 10.94 0.47 20150812 043356 10.99 0.38 20150812 043357 10.60 0.32 20150812 043358 10.05 0.28 20150812 043359 9.47 0.23 20150812 043400 8.93 0.19 20150812 043401 8.49 0.17 20150812 043402 8.03 0.14 20150812 043403 7.61 0.11 20150812 043404 7.27 0.09 20150812 043405 6.91 0.07 20150812 043406 6.59 0.06 20150812 043409 6.08 0.06 20150812 043410 5.90 0.07 20150812 043411 5.76 0.07 20150812 043412 5.68 0.08 20150812 043413 5.66 0.08 20150812 043414 5.72 0.08 20150812 043415 5.73 0.08 20150812 043416 5.75 0.08 20150812 043417 5.83 0.08 20150812 043418 5.93 0.09 20150812 043419 5.98 0.10 20150812 043420 5.87 0.11 20150812 043421 5.80 0.13 20150812 043422 5.76 0.13 20150812 043423 5.78 0.15 20150812 043424 5.84 0.17 20150812 043425 5.93 0.19 20150812 043426 6.07 0.22 20150812 043427 6.25 0.25 20150812 043428 6.46 0.28 20150812 043429 6.71 0.31 20150812 043430 6.95 0.33 20150812 043431 7.21 0.33 20150812 043432 7.34 0.31 20150812 043433 7.51 0.31 20150812 043435 7.84 0.31 20150812 043439 8.44 0.34 20150812 043440 8.51 0.34 20150812 043441 8.55 0.39 20150812 043442 8.55 0.44 20150812 043443 8.55 0.50 20150812 043444 8.53 0.55 20150812 043445 8.53 0.61 20150812 043446 8.45 0.65 20150812 043447 8.40 0.72 20150812 043448 8.33 0.78 20150812 043449 8.24 0.84 20150812 043450 8.03 0.89 20150812 043451 7.83 0.92 20150812 043452 7.66 0.94 20150812 043453 7.53 0.96 20150812 043454 7.40 0.99 20150812 043455 7.30 1.01 20150812 043456 7.22 1.03 20150812 043459 7.15 1.05 20150812 043500 7.15 1.06 20150812 043501 7.19 1.07 20150812 043502 7.26 1.08 20150812 043503 7.22 1.11 20150812 043504 7.22 1.14 20150812 043505 7.23 1.18 20150812 043506 7.26 1.22 20150812 043507 7.27 1.25 20150812 043508 7.26 1.30 20150812 043509 7.18 1.35 20150812 043510 7.13 1.39 20150812 043511 7.11 1.42 20150812 043512 7.11 1.45 20150812 043513 6.95 1.48 20150812 043514 6.67 1.51 20150812 043515 6.45 1.53 20150812 043516 6.19 1.56 20150812 043517 5.95 1.59 20150812 043518 5.71 1.63 20150812 043519 5.52 1.65 20150812 043520 5.30 1.69 20150812 043521 5.08 1.74 20150812 043522 4.88 1.77 20150812 043523 4.67 1.82 20150812 043524 4.49 1.86 20150812 043525 4.29 1.91 20150812 043526 4.13 1.95 20150812 043527 3.98 1.99 20150812 043528 3.89 2.02 20150812 043529 3.83 2.04 20150812 043530 3.81 2.07 20150812 043531 3.84 2.10 20150812 043532 3.93 2.12 20150812 043533 4.02 2.14 20150812 043534 4.19 2.16 20150812 043535 4.40 2.16 20150812 043536 4.61 2.18 20150812 043537 4.85 2.19 20150812 043538 5.04 2.19 20150812 043539 5.31 2.21 20150812 043540 5.58 2.22 20150812 043541 5.87 2.23 20150812 043542 6.12 2.24 20150812 043543 6.44 2.25 20150812 043544 6.69 2.26 20150812 043545 6.61 2.26 20150812 043547 6.34 2.26 20150812 043549 6.20 2.26 20150812 043550 6.11 2.26 20150812 043551 6.01 2.26 20150812 043552 5.93 2.26 20150812 043554 5.82 2.26 20150812 043555 5.79 2.26 20150812 043556 5.91 2.27 20150812 043557 6.08 2.28 20150812 043558 6.21 2.29 20150812 043559 6.38 2.30 20150812 043600 6.57 2.32 20150812 043601 6.74 2.34 20150812 043602 6.91 2.36 20150812 043603 7.06 2.38 20150812 043604 7.23 2.40 20150812 043605 7.42 2.43 20150812 043606 7.59 2.44 20150812 043607 7.68 2.44 20150812 043608 7.78 2.44 20150812 043609 7.91 2.44 20150812 043610 8.05 2.44 20150812 043611 8.21 2.44 20150812 043612 8.37 2.44 20150812 043613 8.55 2.44 20150812 043614 8.69 2.44 20150812 043615 8.89 2.44 20150812 043616 9.08 2.44 20150812 043617 9.09 2.46 20150812 043618 9.06 2.48 20150812 043619 9.01 2.49 20150812 043620 8.92 2.52 20150812 043621 8.80 2.54 20150812 043622 8.64 2.56 20150812 043623 8.48 2.59 20150812 043624 8.26 2.62 20150812 043625 8.11 2.64 20150812 043626 7.98 2.67 20150812 043627 7.87 2.68 20150812 043628 7.81 2.68 20150812 043629 7.78 2.69 20150812 043630 7.84 2.69 20150812 043631 7.89 2.70 20150812 043632 8.04 2.70 20150812 043633 8.19 2.71 20150812 043634 8.45 2.71 20150812 043635 8.68 2.72 20150812 043636 9.02 2.72 20150812 043637 9.32 2.73 20150812 043638 9.63 2.76 20150812 043640 9.79 2.78 20150812 043641 9.97 2.81 20150812 043642 10.02 2.83 20150812 043643 10.08 2.85 20150812 043644 10.04 2.87 20150812 043645 9.94 2.90 20150812 043646 9.83 2.92 20150812 043647 9.76 2.95 20150812 043648 9.74 2.97 20150812 043649 9.81 2.96 20150812 043650 9.93 2.95 20150812 043651 10.01 2.93 20150812 043652 10.14 2.92 20150812 043653 10.22 2.90 20150812 043654 10.35 2.88 20150812 043655 10.44 2.87 20150812 043656 10.51 2.86 20150812 043657 10.64 2.84 20150812 043658 10.70 2.83 20150812 043659 10.80 2.81 20150812 043700 10.83 2.79 20150812 043701 10.89 2.78 20150812 043702 10.90 2.76 20150812 043703 10.89 2.75 20150812 043704 10.90 2.73 20150812 043705 10.86 2.71 20150812 043706 10.84 2.69 20150812 043707 10.75 2.68 20150812 043708 10.68 2.68 20150812 043709 10.55 2.68 20150812 043710 10.29 2.70 20150812 043711 10.04 2.74 20150812 043712 9.79 2.76 20150812 043713 9.55 2.79 20150812 043714 9.33 2.82 20150812 043715 9.16 2.84 20150812 043716 8.95 2.88 20150812 043717 8.74 2.90 20150812 043718 8.54 2.93 20150812 043719 8.37 2.96 20150812 043720 8.00 2.97 20150812 043721 7.65 2.97 20150812 043722 7.42 2.99 20150812 043723 7.13 2.99 20150812 043724 6.90 3.01 20150812 043725 6.71 3.01 20150812 043726 6.58 3.02 20150812 043731 6.46 3.03 20150812 043732 6.29 3.03 20150812 043734 5.97 3.03 20150812 043737 5.52 3.03 20150812 043738 5.35 3.03 20150812 043739 5.18 3.03 20150812 043741 4.91 3.02 20150812 043742 4.91 3.01 20150812 043743 4.91 3.01 20150812 043744 4.92 3.00 20150812 043745 4.92 2.99 20150812 043746 4.94 2.99 20150812 043747 4.95 2.99 20150812 043748 4.96 2.99 20150812 043749 4.98 2.99 20150812 043750 5.00 2.99 20150812 043751 4.97 2.97 20150812 043752 4.81 2.96 20150812 043753 4.70 2.95 20150812 043754 4.57 2.94 20150812 043755 4.46 2.94 20150812 043756 4.39 2.93 20150812 043757 4.32 2.92 20150812 043758 4.27 2.92 20150812 043759 4.28 2.92 20150812 043800 4.27 2.92 20150812 043801 4.30 2.92 20150812 043802 4.35 2.91 20150812 043803 4.42 2.89 20150812 043804 4.43 2.87 20150812 043805 4.40 2.84 20150812 043806 4.36 2.82 20150812 043807 4.28 2.80 20150812 043808 4.19 2.78 20150812 043809 4.09 2.76 20150812 043810 3.94 2.74 20150812 043811 3.80 2.72 20150812 043812 3.74 2.71 20150812 043813 3.76 2.71 20150812 043814 3.77 2.72 20150812 043815 3.78 2.72 20150812 043816 3.80 2.73 20150812 043817 3.82 2.74 20150812 043818 3.82 2.75 20150812 043819 3.84 2.76 20150812 043821 3.86 2.77 20150812 043822 3.88 2.79 20150812 043823 3.87 2.80 20150812 043824 3.81 2.80 20150812 043825 3.75 2.79 20150812 043826 3.67 2.79 20150812 043827 3.56 2.79 20150812 043828 3.47 2.78 20150812 043829 3.36 2.77 20150812 043831 3.12 2.75 20150812 043832 2.97 2.73 20150812 043833 2.85 2.72 20150812 043834 2.82 2.70 20150812 043835 2.94 2.68 20150812 043836 3.20 2.66 20150812 043837 3.51 2.65 20150812 043838 3.76 2.64 20150812 043839 4.05 2.63 20150812 043840 4.34 2.62 20150812 043841 4.60 2.62 20150812 043842 4.87 2.61 20150812 043843 5.11 2.61 20150812 043845 5.07 2.62 20150812 043846 5.01 2.63 20150812 043847 4.89 2.64 20150812 043848 4.79 2.65 20150812 043849 4.69 2.66 20150812 043850 4.59 2.67 20150812 043851 4.51 2.68 20150812 043852 4.41 2.70 20150812 043853 4.40 2.72 20150812 043854 4.51 2.70 20150812 043855 4.66 2.67 20150812 043856 4.83 2.64 20150812 043857 5.01 2.60 20150812 043945 22.52 1.39 20150812 044139 9.30 -0.46 20150812 044140 10.43 -0.49 20150812 044141 11.69 -0.52 20150812 044142 13.06 -0.55 20150812 044143 14.55 -0.57 20150812 044144 16.14 -0.58 20150812 044145 17.84 -0.59 20150812 044146 19.50 -0.59 20150812 044147 21.38 -0.59 20150812 044148 23.35 -0.58 20150812 044149 24.50 -0.55 20150812 044150 24.28 -0.49 20150812 044151 24.07 -0.43 20150812 044152 23.87 -0.36 20150812 044153 23.78 -0.29 20150812 044154 22.94 -0.23 20150812 044155 22.18 -0.17 20150812 044156 21.49 -0.10 20150812 044157 20.87 -0.03 20150812 044158 20.31 0.05 20150812 044159 19.59 0.12 20150812 044201 17.72 0.15 20150812 044202 15.87 0.19 20150812 044203 14.05 0.22 20150812 044204 12.25 0.25 20150812 044205 10.47 0.28 20150812 044206 8.71 0.31 20150812 044207 6.97 0.34 20150812 044208 5.24 0.37 20150812 044209 3.55 0.39 20150812 044210 2.11 0.42 20150812 044211 1.23 0.44 20150812 044212 0.44 0.47 20150812 044214 1.67 0.53 20150812 044216 3.74 0.58 20150812 044217 4.85 0.60 20150812 044218 6.02 0.63 20150812 044219 7.25 0.65 20150812 044220 8.28 0.68 20150812 044221 7.74 0.69 20150812 044222 7.89 0.71 20150812 044223 8.41 0.71 20150812 044224 9.43 0.72 20150812 044225 10.82 0.73 20150812 044226 12.46 0.73 20150812 044227 14.28 0.74 20150812 044228 16.23 0.74 20150812 044229 17.97 0.73 20150812 044230 20.07 0.73 20150812 044231 20.36 0.75 20150812 044232 20.37 0.77 20150812 044233 20.66 0.79 20150812 044234 20.96 0.81 20150812 044235 21.27 0.84 20150812 044236 21.60 0.87 20150812 044237 21.95 0.90 20150812 044238 22.34 0.94 20150812 044239 22.77 0.98 20150812 044240 23.02 1.02 20150812 044241 23.57 1.10 20150812 044242 24.17 1.18 20150812 044243 24.81 1.26 20150812 044244 25.50 1.34 20150812 044245 26.23 1.42 20150812 044246 27.01 1.51 20150812 044247 27.38 1.58 20150812 044248 27.28 1.64 20150812 044249 27.30 1.72 20150812 044250 27.13 1.78 20150812 044252 25.47 1.74 20150812 044253 23.75 1.72 20150812 044254 21.97 1.71 20150812 044255 20.14 1.70 20150812 044256 18.24 1.71 20150812 044257 16.55 1.72 20150812 044258 14.56 1.73 20150812 044259 12.52 1.76 20150812 044300 10.44 1.80 20150812 044301 8.34 1.84 20150812 044302 6.65 1.92 20150812 044303 5.26 2.00 20150812 044304 4.35 2.08 20150812 044305 4.01 2.16 20150812 044306 4.32 2.25 20150812 044307 5.11 2.34 20150812 044308 6.10 2.43 20150812 044309 7.17 2.53 20150812 044310 8.22 2.63 20150812 044311 9.23 2.73 20150812 044312 9.37 2.70 20150812 044313 9.61 2.68 20150812 044314 9.82 2.66 20150812 044315 9.96 2.62 20150812 044316 10.04 2.58 20150812 044317 10.14 2.53 20150812 044318 10.26 2.49 20150812 044319 10.34 2.45 20150812 044320 10.47 2.41 20150812 044321 10.60 2.38 20150812 044322 10.41 2.35 20150812 044323 10.17 2.32 20150812 044324 9.95 2.28 20150812 044325 9.74 2.25 20150812 044326 9.51 2.20 20150812 044327 9.33 2.16 20150812 044328 9.18 2.12 20150812 044329 9.04 2.07 20150812 044330 8.93 2.03 20150812 044331 8.84 1.98 20150812 044332 8.73 1.96 20150812 044333 8.67 1.95 20150812 044334 8.60 1.94 20150812 044335 8.53 1.94 20150812 044336 8.45 1.93 20150812 044337 8.38 1.93 20150812 044338 8.29 1.94 20150812 044339 8.17 1.94 20150812 044340 8.08 1.94 20150812 044342 8.00 1.95 20150812 044343 7.85 1.97 20150812 044344 7.62 1.99 20150812 044345 7.37 2.00 20150812 044346 7.15 2.00 20150812 044347 6.87 2.01 20150812 044348 6.55 2.01 20150812 044349 6.21 2.00 20150812 044350 5.83 1.99 20150812 044351 5.43 1.98 20150812 044352 5.09 1.96 20150812 044353 4.95 1.97 20150812 044354 4.92 1.99 20150812 044355 4.93 2.01 20150812 044356 4.97 2.02 20150812 044357 5.06 2.04 20150812 044358 5.24 2.07 20150812 044359 5.39 2.09 20150812 044400 5.58 2.11 20150812 044401 5.80 2.14 20150812 044402 6.05 2.16 20150812 044403 6.31 2.20 20150812 044404 6.53 2.23 20150812 044405 6.77 2.26 20150812 044406 7.02 2.30 20150812 044407 7.29 2.34 20150812 044408 7.57 2.37 20150812 044409 7.88 2.41 20150812 044410 8.18 2.45 20150812 044411 8.52 2.48 20150812 044412 8.86 2.51 20150812 044413 8.94 2.51 20150812 044414 8.96 2.51 20150812 044415 8.99 2.51 20150812 044416 9.04 2.51 20150812 044417 9.10 2.52 20150812 044418 9.18 2.53 20150812 044419 9.28 2.54 20150812 044420 9.37 2.55 20150812 044421 9.51 2.57 20150812 044422 9.67 2.59 20150812 044423 9.85 2.59 20150812 044424 10.02 2.58 20150812 044425 10.19 2.57 20150812 044426 10.32 2.56 20150812 044427 10.46 2.55 20150812 044428 10.60 2.54 20150812 044429 10.72 2.52 20150812 044430 10.84 2.51 20150812 044431 10.94 2.49 20150812 044433 11.03 2.47 20150812 044434 10.93 2.46 20150812 044435 10.79 2.46 20150812 044436 10.64 2.45 20150812 044437 10.50 2.45 20150812 044438 10.36 2.45 20150812 044439 10.26 2.45 20150812 044440 10.18 2.44 20150812 044441 10.09 2.44 20150812 044442 10.00 2.44 20150812 044443 9.86 2.43 20150812 044444 9.85 2.41 20150812 044445 9.86 2.39 20150812 044446 9.86 2.37 20150812 044447 9.85 2.36 20150812 044448 9.81 2.34 20150812 044449 9.77 2.33 20150812 044450 9.72 2.31 20150812 044451 9.66 2.30 20150812 044452 9.59 2.29 20150812 044453 9.51 2.28 20150812 044454 9.48 2.27 20150812 044455 9.47 2.25 20150812 044456 9.46 2.23 20150812 044457 9.44 2.21 20150812 044458 9.44 2.19 20150812 044459 9.43 2.18 20150812 044500 9.41 2.16 20150812 044501 9.40 2.14 20150812 044502 9.39 2.12 20150812 044503 9.38 2.10 20150812 044504 9.50 2.10 20150812 044505 9.67 2.10 20150812 044506 9.86 2.10 20150812 044507 10.08 2.09 20150812 044508 10.25 2.09 20150812 044509 10.41 2.08 20150812 044510 10.53 2.07 20150812 044511 10.62 2.06 20150812 044512 10.68 2.06 20150812 044513 10.75 2.05 20150812 044514 10.47 2.03 20150812 044515 10.15 2.00 20150812 044516 9.86 1.97 20150812 044517 9.60 1.95 20150812 044518 9.38 1.92 20150812 044519 9.17 1.90 20150812 044520 9.01 1.87 20150812 044521 8.87 1.84 20150812 044523 8.76 1.82 20150812 044524 8.65 1.79 20150812 044525 8.56 1.78 20150812 044526 8.47 1.77 20150812 044527 8.38 1.76 20150812 044528 8.29 1.76 20150812 044529 8.16 1.75 20150812 044530 8.06 1.74 20150812 044531 7.98 1.73 20150812 044532 7.89 1.72 20150812 044533 7.76 1.72 20150812 044534 7.67 1.71 20150812 044535 7.65 1.70 20150812 044536 7.63 1.71 20150812 044537 7.65 1.71 20150812 044538 7.67 1.70 20150812 044539 7.74 1.70 20150812 044540 7.84 1.69 20150812 044541 7.96 1.69 20150812 044542 8.10 1.68 20150812 044543 8.21 1.67 20150812 044544 8.38 1.66 20150812 044545 8.36 1.66 20150812 044546 8.30 1.67 20150812 044547 8.24 1.68 20150812 044548 8.15 1.69 20150812 044549 8.11 1.70 20150812 044550 8.08 1.71 20150812 044551 8.05 1.72 20150812 044552 8.00 1.73 20150812 044553 8.00 1.75 20150812 044554 8.01 1.77 20150812 044555 8.03 1.77 20150812 044556 8.03 1.76 20150812 044557 7.98 1.76 20150812 044558 7.96 1.75 20150812 044559 7.94 1.74 20150812 044600 7.90 1.73 20150812 044601 7.85 1.72 20150812 044602 7.77 1.70 20150812 044603 7.71 1.69 20150812 044604 7.62 1.68 20150812 044605 7.57 1.69 20150812 044606 7.53 1.70 20150812 044607 7.48 1.71 20150812 044608 7.44 1.73 20150812 044609 7.40 1.74 20150812 044610 7.35 1.75 20150812 044611 7.29 1.76 20150812 044612 7.24 1.78 20150812 044614 7.18 1.79 20150812 044615 7.11 1.81 20150812 044616 7.06 1.82 20150812 044617 7.03 1.83 20150812 044618 7.01 1.85 20150812 044619 7.00 1.86 20150812 044620 7.01 1.88 20150812 044621 7.01 1.89 20150812 044622 7.04 1.90 20150812 044623 7.09 1.92 20150812 044624 7.14 1.93 20150812 044625 7.21 1.95 20150812 044626 7.22 1.96 20150812 044627 7.25 1.98 20150812 044628 7.26 1.99 20150812 044629 7.27 2.01 20150812 044630 7.27 2.02 20150812 044631 7.24 2.04 20150812 044632 7.22 2.05 20150812 044633 7.20 2.06 20150812 044634 7.19 2.07 20150812 044635 7.16 2.07 20150812 044636 7.20 2.08 20150812 044637 7.26 2.09 20150812 044638 7.33 2.10 20150812 044639 7.41 2.11 20150812 044640 7.48 2.12 20150812 044641 7.57 2.12 20150812 044642 7.67 2.13 20150812 044643 7.78 2.14 20150812 044644 7.90 2.15 20150812 044645 7.99 2.16 20150812 044646 8.12 2.16 20150812 044647 8.25 2.17 20150812 044648 8.37 2.18 20150812 044649 8.45 2.18 20150812 044650 8.55 2.19 20150812 044651 8.65 2.20 20150812 044652 8.74 2.20 20150812 044653 8.81 2.21 20150812 044654 8.87 2.21 20150812 044655 8.93 2.22 20150812 044656 9.07 2.23 20150812 044657 9.23 2.23 20150812 044658 9.38 2.24 20150812 044659 9.54 2.24 20150812 044700 9.71 2.25 20150812 044701 9.87 2.26 20150812 044702 10.04 2.26 20150812 044703 10.20 2.27 20150812 044705 10.38 2.27 20150812 044706 10.56 2.28 20150812 044707 10.73 2.28 20150812 044708 10.88 2.29 20150812 044709 11.02 2.29 20150812 044710 11.14 2.30 20150812 044711 11.25 2.31 20150812 044712 11.33 2.31 20150812 044713 11.42 2.32 20150812 044714 11.47 2.32 20150812 044715 11.51 2.33 20150812 044716 11.53 2.33 20150812 044717 11.57 2.35 20150812 044718 11.66 2.36 20150812 044719 11.73 2.38 20150812 044720 11.82 2.40 20150812 044721 11.92 2.43 20150812 044722 12.04 2.45 20150812 044723 12.18 2.47 20150812 044724 12.32 2.50 20150812 044725 12.48 2.53 20150812 044726 12.65 2.56 20150812 044727 12.71 2.55 20150812 044728 12.73 2.54 20150812 044729 12.75 2.53 20150812 044730 12.75 2.52 20150812 044731 12.75 2.50 20150812 044732 12.77 2.49 20150812 044733 12.79 2.48 20150812 044734 12.82 2.47 20150812 044735 12.85 2.47 20150812 044736 12.89 2.47 20150812 044737 12.82 2.48 20150812 044738 12.73 2.50 20150812 044739 12.62 2.52 20150812 044740 12.50 2.53 20150812 044741 12.39 2.54 20150812 044742 12.26 2.54 20150812 044743 12.12 2.55 20150812 044744 11.97 2.55 20150812 044745 11.81 2.55 20150812 044746 11.67 2.54 20150812 044747 11.34 2.54 20150812 044748 10.97 2.53 20150812 044749 10.60 2.52 20150812 044750 10.24 2.52 20150812 044751 9.91 2.51 20150812 044752 9.57 2.51 20150812 044753 9.24 2.51 20150812 044755 8.92 2.51 20150812 044756 8.62 2.51 20150812 044757 8.34 2.51 20150812 044758 8.11 2.51 20150812 044759 7.87 2.52 20150812 044800 7.66 2.53 20150812 044801 7.49 2.53 20150812 044802 7.32 2.54 20150812 044803 7.17 2.54 20150812 044804 7.04 2.55 20150812 044805 6.93 2.55 20150812 044806 6.83 2.56 20150812 044807 6.74 2.56 20150812 044808 6.62 2.56 20150812 044809 6.52 2.57 20150812 044810 6.44 2.57 20150812 044811 6.36 2.57 20150812 044812 6.31 2.58 20150812 044813 6.29 2.58 20150812 044814 6.28 2.58 20150812 044815 6.30 2.59 20150812 044816 6.29 2.59 20150812 044817 6.35 2.59 20150812 044818 6.43 2.58 20150812 044819 6.51 2.56 20150812 044820 6.59 2.54 20150812 044821 6.60 2.52 20150812 044822 6.66 2.51 20150812 044823 6.71 2.49 20150812 044824 6.75 2.48 20150812 044825 6.79 2.47 20150812 044826 6.78 2.46 20150812 044827 6.65 2.44 20150812 044828 6.48 2.43 20150812 044829 6.30 2.42 20150812 044830 6.12 2.42 20150812 044831 5.99 2.41 20150812 044832 5.83 2.41 20150812 044833 5.68 2.41 20150812 044834 5.53 2.41 20150812 044835 5.38 2.41 20150812 044836 5.27 2.41 20150812 044837 5.14 2.41 20150812 044838 4.82 2.41 20150812 044839 4.46 2.39 20150812 044840 4.11 2.38 20150812 044841 3.78 2.36 20150812 044842 3.44 2.34 20150812 044843 3.11 2.32 20150812 044844 2.78 2.30 20150812 044846 2.47 2.28 20150812 044847 2.20 2.26 20150812 044848 1.94 2.23 20150812 044849 1.82 2.21 20150812 044850 1.74 2.20 20150812 044851 1.69 2.19 20150812 044852 1.65 2.18 20150812 044853 1.63 2.17 20150812 044854 1.62 2.17 20150812 044855 1.60 2.17 20150812 044856 1.55 2.17 20150812 044857 1.48 2.18 20150812 044858 1.43 2.18 20150812 044859 1.25 2.17 20150812 044900 1.07 2.16 20150812 044901 0.93 2.15 20150812 044902 0.81 2.14 20150812 044903 0.74 2.13 20150812 044904 0.68 2.12 20150812 044905 0.66 2.11 20150812 044906 0.67 2.09 20150812 044907 0.72 2.08 20150812 044908 0.76 2.07 20150812 044909 0.77 2.07 20150812 044910 0.83 2.08 20150812 044911 0.94 2.09 20150812 044912 1.08 2.09 20150812 044913 1.23 2.10 20150812 044914 1.36 2.10 20150812 044915 1.51 2.11 20150812 044916 1.66 2.12 20150812 044917 1.81 2.13 20150812 044918 1.94 2.13 20150812 044919 2.19 2.11 20150812 044920 2.44 2.06 20150812 044921 2.70 2.01 20150812 044922 2.94 1.96 20150812 044923 3.23 1.92 20150812 044924 3.53 1.87 20150812 044925 3.82 1.83 20150812 044926 4.14 1.79 20150812 044927 4.45 1.76 20150812 044928 4.77 1.73 20150812 044929 5.26 1.79 20150812 044930 5.77 1.86 20150812 044931 6.27 1.93 20150812 044932 6.76 2.00 20150812 044933 7.23 2.06 20150812 044934 7.69 2.12 20150812 044936 8.12 2.18 20150812 044937 8.53 2.23 20150812 044938 8.94 2.28 20150812 044939 9.31 2.32 20150812 044940 9.71 2.36 20150812 044941 10.13 2.40 20150812 044942 10.58 2.43 20150812 044943 11.06 2.47 20150812 044944 11.56 2.51 20150812 044945 12.08 2.55 20150812 044946 12.62 2.59 20150812 044947 13.20 2.63 20150812 044948 13.80 2.67 20150812 044949 14.42 2.71 20150812 044950 14.61 2.72 20150812 044951 14.67 2.72 20150812 044952 14.73 2.72 20150812 044953 14.80 2.72 20150812 044954 14.89 2.73 20150812 044955 15.00 2.74 20150812 044956 15.11 2.74 20150812 044957 15.24 2.75 20150812 044958 15.40 2.76 20150812 044959 15.57 2.78 20150812 045000 15.91 2.83 20150812 045001 16.28 2.89 20150812 045002 16.64 2.95 20150812 045003 16.90 3.00 20150812 045004 17.24 3.06 20150812 045005 17.57 3.13 20150812 045006 17.88 3.19 20150812 045007 18.18 3.25 20150812 045008 18.47 3.32 20150812 045009 18.74 3.38 20150812 045010 18.91 3.42 20150812 045011 19.02 3.45 20150812 045012 19.15 3.49 20150812 045013 19.29 3.53 20150812 045014 19.44 3.56 20150812 045015 19.61 3.60 20150812 045016 19.77 3.64 20150812 045017 19.96 3.68 20150812 045018 20.12 3.72 20150812 045019 20.27 3.76 20150812 045020 20.11 3.74 20150812 045021 19.73 3.70 20150812 045022 19.35 3.66 20150812 045023 18.98 3.62 20150812 045024 18.61 3.58 20150812 045025 18.24 3.54 20150812 045027 17.87 3.51 20150812 045028 17.50 3.47 20150812 045029 17.13 3.44 20150812 045030 16.76 3.41 20150812 045031 16.36 3.37 20150812 045032 15.94 3.34 20150812 045033 15.56 3.31 20150812 045034 15.20 3.28 20150812 045035 14.87 3.25 20150812 045036 14.57 3.22 20150812 045037 14.30 3.20 20150812 045038 14.05 3.17 20150812 045039 13.78 3.14 20150812 045040 13.59 3.12 20150812 045041 13.53 3.13 20150812 045042 13.55 3.16 20150812 045043 13.60 3.18 20150812 045044 13.67 3.20 20150812 045045 13.76 3.23 20150812 045046 13.73 3.25 20150812 045047 13.67 3.27 20150812 045048 13.62 3.29 20150812 045049 13.57 3.32 20150812 045050 13.52 3.36 20150812 045051 13.36 3.38 20150812 045052 13.16 3.40 20150812 045053 12.98 3.42 20150812 045054 12.83 3.45 20150812 045055 12.70 3.47 20150812 045056 12.55 3.47 20150812 045057 12.45 3.49 20150812 045058 12.38 3.51 20150812 045059 12.33 3.53 20150812 045100 12.34 3.55 20150812 045101 12.57 3.59 20150812 045102 13.16 3.67 20150812 045103 13.73 3.75 20150812 045104 14.27 3.82 20150812 045105 14.74 3.89 20150812 045106 15.23 3.96 20150812 045107 15.70 4.03 20150812 045108 16.14 4.10 20150812 045109 16.55 4.16 20150812 045110 16.93 4.23 20150812 045111 17.15 4.30 20150812 045112 17.15 4.39 20150812 045113 17.15 4.48 20150812 045114 17.15 4.56 20150812 045115 17.15 4.63 20150812 045116 17.14 4.70 20150812 045118 17.13 4.77 20150812 045119 17.12 4.83 20150812 045120 17.11 4.89 20150812 045121 17.09 4.94 20150812 045122 17.07 4.98 20150812 045123 17.06 4.99 20150812 045124 17.04 5.01 20150812 045125 17.02 5.03 20150812 045126 16.99 5.04 20150812 045127 16.96 5.06 20150812 045128 16.93 5.08 20150812 045129 16.88 5.09 20150812 045130 16.84 5.11 20150812 045131 16.79 5.12 20150812 045132 16.57 5.12 20150812 045133 16.13 5.09 20150812 045134 15.70 5.06 20150812 045135 15.29 5.04 20150812 045136 14.90 5.01 20150812 045137 14.52 4.99 20150812 045138 14.24 4.97 20150812 045139 13.88 4.95 20150812 045140 13.52 4.93 20150812 045141 13.17 4.91 20150812 045142 12.89 4.89 20150812 045143 12.90 4.87 20150812 045144 12.92 4.85 20150812 045145 12.95 4.83 20150812 045146 12.98 4.81 20150812 045147 13.03 4.79 20150812 045148 13.08 4.76 20150812 045149 13.14 4.74 20150812 045150 13.21 4.72 20150812 045151 13.30 4.70 20150812 045152 13.39 4.68 20150812 045153 13.44 4.67 20150812 045154 13.46 4.65 20150812 045155 13.51 4.63 20150812 045156 13.57 4.61 20150812 045157 13.63 4.59 20150812 045158 13.69 4.56 20150812 045159 13.75 4.54 20150812 045200 13.82 4.52 20150812 045201 13.88 4.49 20150812 045202 13.88 4.46 20150812 045203 13.54 4.43 20150812 045204 13.19 4.39 20150812 045205 12.79 4.36 20150812 045206 12.47 4.34 20150812 045208 12.09 4.31 20150812 045209 11.75 4.29 20150812 045210 11.44 4.26 20150812 045211 11.16 4.23 20150812 045212 10.90 4.20 20150812 045213 10.68 4.18 20150812 045214 10.74 4.15 20150812 045215 10.81 4.12 20150812 045216 10.87 4.09 20150812 045217 10.94 4.07 20150812 045218 10.97 4.04 20150812 045219 11.05 4.01 20150812 045220 11.12 3.98 20150812 045221 11.21 3.95 20150812 045222 11.29 3.92 20150812 045223 11.38 3.90 20150812 045224 11.60 3.86 20150812 045225 11.81 3.83 20150812 045226 12.03 3.80 20150812 045227 12.24 3.77 20150812 045228 12.47 3.74 20150812 045229 12.69 3.71 20150812 045230 12.89 3.68 20150812 045231 13.12 3.65 20150812 045232 13.17 3.61 20150812 045233 13.20 3.57 20150812 045234 12.92 3.55 20150812 045235 12.60 3.53 20150812 045236 12.33 3.51 20150812 045237 12.10 3.49 20150812 045238 11.91 3.47 20150812 045239 11.76 3.45 20150812 045240 11.66 3.43 20150812 045241 11.59 3.41 20150812 045242 11.55 3.39 20150812 045243 11.55 3.37 20150812 045244 11.66 3.33 20150812 045245 11.80 3.30 20150812 045246 11.96 3.27 20150812 045247 12.13 3.24 20150812 045248 12.32 3.21 20150812 045249 12.52 3.19 20150812 045250 12.72 3.17 20150812 045251 12.95 3.14 20150812 045252 13.20 3.12 20150812 045253 13.46 3.10 20150812 045254 13.64 3.09 20150812 045255 13.75 3.09 20150812 045256 13.85 3.09 20150812 045257 13.80 3.08 20150812 045259 13.75 3.08 20150812 045300 13.70 3.07 20150812 045301 13.65 3.07 20150812 045302 13.61 3.06 20150812 045303 13.56 3.05 20150812 045304 13.51 3.04 20150812 045305 13.46 3.03 20150812 045306 13.41 3.02 20150812 045307 13.35 3.01 20150812 045308 13.30 3.00 20150812 045309 13.25 3.00 20150812 045310 13.19 2.99 20150812 045311 13.13 2.98 20150812 045312 13.08 2.98 20150812 045313 13.02 2.98 20150812 045314 12.97 2.97 20150812 045315 12.91 2.97 20150812 045316 12.86 2.95 20150812 045317 12.81 2.95 20150812 045318 12.77 2.94 20150812 045319 12.73 2.93 20150812 045320 12.69 2.93 20150812 045321 12.65 2.93 20150812 045322 12.63 2.94 20150812 045323 12.62 2.94 20150812 045324 12.61 2.94 20150812 045325 12.62 2.94 20150812 045326 12.71 2.94 20150812 045327 12.79 2.95 20150812 045328 12.86 2.95 20150812 045329 12.90 2.96 20150812 045330 12.95 2.96 20150812 045331 12.98 2.97 20150812 045332 13.01 2.97 20150812 045333 13.02 2.97 20150812 045334 13.02 2.97 20150812 045335 13.04 2.97 20150812 045336 13.14 2.92 20150812 045337 13.27 2.89 20150812 045338 13.42 2.85 20150812 045339 13.59 2.82 20150812 045340 13.73 2.80 20150812 045341 13.93 2.77 20150812 045342 14.15 2.75 20150812 045343 14.39 2.74 20150812 045344 14.65 2.73 20150812 045345 14.93 2.72 20150812 045346 15.12 2.68 20150812 045347 15.25 2.64 20150812 045348 15.38 2.59 20150812 045350 15.51 2.55 20150812 045351 15.63 2.51 20150812 045352 15.75 2.47 20150812 045353 15.86 2.44 20150812 045354 15.90 2.41 20150812 045355 15.95 2.39 20150812 045356 16.03 2.36 20150812 045357 15.79 2.34 20150812 045358 15.50 2.31 20150812 045359 15.25 2.29 20150812 045400 15.05 2.26 20150812 045401 14.90 2.24 20150812 045402 14.78 2.21 20150812 045403 14.71 2.18 20150812 045404 14.70 2.17 20150812 045405 14.73 2.14 20150812 045406 14.79 2.12 20150812 045411 13.30 2.05 20150812 045412 12.88 2.03 20150812 045413 12.53 2.01 20150812 045414 12.21 1.99 20150812 045415 11.92 1.98 20150812 045416 11.67 1.96 20150812 045417 11.52 1.94 20150812 045418 11.43 1.92 20150812 045419 11.39 1.91 20150812 045420 11.35 1.89 20150812 045421 11.29 1.86 20150812 045422 11.24 1.84 20150812 045423 11.20 1.81 20150812 045424 11.17 1.78 20150812 045425 11.15 1.75 20150812 045426 11.18 1.72 20150812 045427 11.41 1.70 20150812 045428 11.95 1.69 20150812 045429 12.45 1.68 20150812 045430 12.92 1.66 20150812 045431 13.27 1.64 20150812 045432 13.67 1.62 20150812 045433 14.02 1.59 20150812 045434 14.35 1.56 20150812 045435 14.71 1.54 20150812 045436 15.06 1.52 20150812 045437 15.20 1.50 20150812 045438 14.47 1.47 20150812 045440 13.72 1.44 20150812 045441 12.95 1.41 20150812 045442 12.31 1.39 20150812 045443 11.50 1.36 20150812 045444 10.65 1.34 20150812 045445 9.79 1.32 20150812 045446 8.91 1.30 20150812 045447 8.02 1.28 20150812 045448 7.11 1.26 20150812 045449 6.19 1.24 20150812 045450 5.38 1.21 20150812 045451 4.68 1.18 20150812 045452 4.13 1.15 20150812 045453 3.84 1.13 20150812 045454 3.72 1.11 20150812 045455 3.91 1.08 20150812 045456 4.36 1.06 20150812 045457 4.98 1.03 20150812 045458 5.69 1.00 20150812 045459 6.07 1.00 20150812 045500 6.38 1.01 20150812 045501 6.66 1.02 20150812 045502 6.84 1.02 20150812 045503 7.01 1.03 20150812 045504 7.19 1.04 20150812 045505 7.34 1.05 20150812 045506 7.47 1.06 20150812 045507 7.56 1.07 20150812 045508 7.53 1.08 20150812 045509 7.33 1.09 20150812 045510 7.02 1.09 20150812 045511 6.78 1.10 20150812 045512 6.55 1.10 20150812 045513 6.46 1.11 20150812 045514 6.44 1.11 20150812 045515 6.50 1.11 20150812 045516 6.61 1.12 20150812 045517 6.81 1.12 20150812 045518 7.07 1.12 20150812 052029 4.49 1.23 20150812 052030 5.24 1.26 20150812 052031 5.78 1.27 20150812 052032 6.41 1.29 20150812 052033 6.92 1.31 20150812 052034 7.48 1.32 20150812 052036 7.98 1.33 20150812 052037 8.43 1.35 20150812 052038 8.65 1.37 20150812 052039 8.83 1.39 20150812 052040 9.00 1.40 20150812 052041 9.05 1.41 20150812 052042 9.06 1.41 20150812 052043 9.07 1.41 20150812 052044 9.16 1.41 20150812 052045 9.24 1.40 20150812 052046 9.40 1.41 20150812 052047 9.53 1.43 20150812 052048 9.67 1.45 20150812 052049 9.90 1.49 20150812 052050 10.35 1.57 20150812 052051 10.80 1.63 20150812 052052 11.21 1.69 20150812 052053 11.63 1.74 20150812 052054 12.05 1.79 20150812 052055 12.52 1.83 20150812 052056 12.90 1.86 20150812 052057 13.33 1.89 20150812 052058 13.80 1.92 20150812 052059 14.37 1.96 20150812 052100 14.92 1.99 20150812 052101 15.44 2.03 20150812 052102 15.85 2.04 20150812 052103 16.21 2.05 20150812 052104 16.50 2.04 20150812 052105 16.74 2.04 20150812 052106 16.93 2.03 20150812 052107 17.07 2.02 20150812 052108 16.78 2.00 20150812 052109 16.39 1.97 20150812 052110 15.99 1.95 20150812 052111 15.48 1.91 20150812 052112 14.82 1.87 20150812 052113 14.15 1.83 20150812 052114 13.69 1.81 20150812 052115 13.38 1.78 20150812 052116 13.16 1.76 20150812 052117 12.91 1.74 20150812 052118 12.58 1.70 20150812 052119 12.34 1.67 20150812 052120 11.88 1.62 20150812 052121 11.13 1.56 20150812 052122 10.46 1.51 20150812 052123 9.67 1.44 20150812 052124 9.00 1.39 20150812 052126 8.31 1.32 20150812 052127 7.81 1.27 20150812 052128 7.31 1.23 20150812 052129 6.76 1.20 20150812 052130 6.30 1.17 20150812 052131 5.74 1.15 20150812 052132 5.64 1.15 20150812 052133 5.61 1.17 20150812 052134 5.57 1.18 20150812 052135 5.66 1.19 20150812 052136 5.79 1.21 20150812 052137 5.85 1.22 20150812 052138 5.92 1.24 20150812 052139 5.94 1.25 20150812 052140 5.94 1.27 20150812 052141 5.96 1.29 20150812 052142 6.07 1.31 20150812 052143 6.26 1.33 20150812 052144 6.51 1.34 20150812 052145 6.95 1.35 20150812 052146 7.37 1.36 20150812 052147 7.89 1.36 20150812 052148 7.75 1.37 20150812 052149 7.55 1.37 20150812 052150 7.29 1.38 20150812 052151 7.08 1.38 20150812 052152 6.84 1.39 20150812 052153 6.66 1.39 20150812 052154 6.52 1.40 20150812 052155 6.59 1.43 20150812 052156 6.83 1.46 20150812 052157 7.24 1.49 20150812 052158 7.78 1.53 20150812 052159 8.40 1.56 20150812 052200 8.93 1.59 20150812 052201 9.31 1.63 20150812 052202 9.72 1.67 20150812 052203 10.17 1.70 20150812 052204 10.71 1.73 20150812 052205 11.21 1.76 20150812 052206 11.72 1.78 20150812 052207 12.26 1.79 20150812 052208 12.80 1.81 20150812 052209 13.11 1.83 20150812 052210 13.41 1.86 20150812 052211 13.71 1.88 20150812 052212 14.01 1.91 20150812 052213 14.30 1.93 20150812 052214 14.55 1.95 20150812 052215 14.76 1.96 20150812 052217 14.84 1.95 20150812 052218 14.84 1.94 20150812 052219 14.83 1.94 20150812 052220 14.76 1.94 20150812 052221 14.64 1.94 20150812 052222 14.53 1.95 20150812 052223 14.34 1.96 20150812 052224 13.80 1.96 20150812 052225 13.11 1.94 20150812 052226 12.41 1.91 20150812 052227 11.83 1.88 20150812 052228 11.21 1.85 20150812 052229 10.76 1.82 20150812 052230 10.35 1.79 20150812 052231 10.09 1.77 20150812 052232 10.16 1.76 20150812 052233 10.28 1.75 20150812 052234 10.42 1.73 20150812 052235 10.55 1.71 20150812 052236 10.74 1.69 20150812 052237 10.96 1.66 20150812 052238 11.19 1.63 20150812 052239 11.19 1.61 20150812 052240 11.12 1.59 20150812 052241 11.04 1.58 20150812 052242 10.86 1.58 20150812 052243 10.70 1.59 20150812 052244 10.54 1.60 20150812 052245 10.41 1.61 20150812 052246 10.36 1.62 20150812 052247 10.57 1.61 20150812 052248 10.73 1.60 20150812 052249 10.86 1.58 20150812 052250 10.94 1.57 20150812 052251 10.99 1.56 20150812 052252 11.01 1.55 20150812 052253 10.98 1.54 20150812 052254 10.85 1.53 20150812 052255 10.72 1.52 20150812 052256 10.87 1.50 20150812 052257 11.01 1.48 20150812 052258 11.25 1.47 20150812 052259 11.50 1.46 20150812 052300 11.77 1.45 20150812 052301 12.03 1.43 20150812 052302 12.06 1.42 20150812 052303 12.04 1.41 20150812 052304 11.99 1.39 20150812 052305 11.85 1.38 20150812 052306 11.73 1.36 20150812 052308 11.57 1.35 20150812 052309 11.19 1.33 20150812 052310 10.60 1.30 20150812 052311 10.26 1.27 20150812 052312 10.10 1.24 20150812 052313 9.97 1.21 20150812 052314 9.89 1.18 20150812 052315 9.82 1.15 20150812 052316 9.78 1.12 20150812 052317 9.81 1.09 20150812 052318 9.82 1.06 20150812 052319 9.62 1.04 20150812 052320 9.24 1.03 20150812 052321 8.88 1.02 20150812 052322 8.62 1.02 20150812 052323 8.37 1.01 20150812 052324 8.17 1.00 20150812 052325 8.04 0.99 20150812 052326 7.96 0.98 20150812 052327 7.88 0.97 20150812 052328 7.72 0.96 20150812 052329 7.59 0.94 20150812 052330 7.51 0.94 20150812 052331 7.46 0.93 20150812 052333 7.46 0.93 20150812 052334 7.51 0.94 20150812 052335 7.48 0.94 20150812 052336 7.37 0.95 20150812 052337 7.30 0.96 20150812 052339 7.18 0.96 20150812 052340 7.15 0.95 20150812 052341 7.14 0.94 20150812 052342 7.16 0.93 20150812 052343 7.19 0.92 20150812 052344 7.25 0.92 20150812 052345 7.32 0.93 20150812 052346 7.40 0.96 20150812 052347 7.49 0.98 20150812 052348 7.68 1.01 20150812 052349 7.93 1.04 20150812 052353 9.10 1.15 20150812 052356 9.57 1.14 20150812 052358 9.69 1.13 20150812 052401 9.98 1.08 20150812 052402 9.90 1.07 20150812 052404 9.36 1.06 20150812 052405 9.12 1.05 20150812 052406 8.83 1.04 20150812 052407 8.55 1.03 20150812 052408 8.34 1.02 20150812 052409 8.11 1.02 20150812 052410 7.96 1.01 20150812 052411 7.81 1.01 20150812 052412 7.42 1.02 20150812 052413 6.92 1.03 20150812 052414 6.16 1.06 20150812 052416 4.86 1.10 20150812 052429 4.00 1.31 20150812 052430 4.16 1.30 20150812 052431 4.22 1.28 20150812 052432 4.43 1.26 20150812 052436 5.94 1.23 20150812 052437 6.50 1.23 20150812 052440 6.02 1.19 20150812 052441 5.28 1.18 20150812 052442 4.66 1.17 20150812 052443 4.13 1.16 20150812 052444 3.77 1.14 20150812 052445 3.66 1.13 20150812 052446 3.99 1.12 20150812 052447 4.57 1.10 20150812 052449 5.37 1.09 20150812 052450 6.36 1.08 20150812 052451 7.11 1.10 20150812 052452 7.56 1.13 20150812 052453 8.02 1.17 20150812 052454 8.60 1.20 20150812 052455 9.07 1.24 20150812 052456 9.56 1.27 20150812 052457 10.05 1.30 20150812 052458 10.55 1.34 20150812 052459 11.17 1.37 20150812 052500 11.53 1.40 20150812 052501 11.87 1.43 20150812 052502 12.30 1.46 20150812 052503 12.51 1.49 20150812 052504 12.46 1.49 20150812 052505 12.52 1.50 20150812 052506 12.62 1.50 20150812 052507 12.76 1.50 20150812 052508 12.94 1.49 20150812 052509 13.10 1.48 20150812 052510 13.09 1.47 20150812 052511 12.99 1.46 20150812 052512 12.98 1.46 20150812 052513 13.05 1.46 20150812 052514 13.20 1.46 20150812 052515 13.36 1.47 20150812 052516 13.54 1.48 20150812 052517 13.77 1.48 20150812 052518 14.00 1.48 20150812 052519 14.21 1.47 20150812 052520 14.45 1.45 20150812 052521 14.28 1.42 20150812 052522 14.12 1.40 20150812 052523 14.04 1.38 20150812 052524 13.99 1.36 20150812 052525 13.94 1.34 20150812 052526 13.90 1.33 20150812 052527 13.90 1.31 20150812 052528 13.93 1.29 20150812 052529 13.94 1.28 20150812 052530 13.96 1.26 20150812 052531 13.65 1.23 20150812 052532 13.30 1.20 20150812 052533 13.05 1.18 20150812 052534 12.79 1.16 20150812 052535 12.62 1.14 20150812 052536 12.51 1.13 20150812 052537 12.46 1.11 20150812 052539 12.49 1.11 20150812 052540 12.59 1.11 20150812 052541 12.72 1.10 20150812 052542 12.95 1.10 20150812 052543 13.28 1.11 20150812 052544 13.54 1.12 20150812 052545 13.82 1.13 20150812 052546 14.05 1.13 20150812 052547 14.26 1.13 20150812 052550 14.66 1.11 20150812 052551 14.66 1.09 20150812 052552 14.61 1.08 20150812 052554 14.33 1.06 20150812 052555 14.15 1.05 20150812 052556 13.96 1.05 20150812 052557 13.80 1.05 20150812 052558 13.66 1.05 20150812 052559 13.50 1.06 20150812 052600 13.37 1.06 20150812 052601 13.26 1.08 20150812 052602 13.11 1.09 20150812 052603 12.97 1.10 20150812 052604 12.72 1.09 20150812 052605 12.28 1.07 20150812 052606 11.91 1.05 20150812 052607 11.49 1.03 20150812 052608 11.08 1.02 20150812 052609 10.79 1.01 20150812 052610 10.64 1.00 20150812 052611 10.63 1.00 20150812 052612 11.10 1.00 20150812 052613 11.81 1.00 20150812 052614 12.84 1.00 20150812 052615 14.17 1.01 20150812 052616 13.97 1.02 20150812 052617 13.75 1.04 20150812 052618 13.55 1.06 20150812 052619 13.34 1.08 20150812 052620 13.09 1.10 20150812 052621 12.87 1.13 20150812 052622 12.63 1.16 20150812 052623 12.35 1.19 20150812 052624 12.09 1.23 20150812 052625 11.83 1.27 20150812 052626 11.69 1.30 20150812 052627 11.73 1.31 20150812 052628 11.80 1.33 20150812 052630 11.85 1.34 20150812 052631 11.87 1.37 20150812 052632 11.87 1.39 20150812 052633 11.86 1.41 20150812 052634 11.81 1.44 20150812 052635 11.71 1.47 20150812 052636 11.64 1.51 20150812 052637 11.53 1.54 20150812 052638 11.25 1.58 20150812 052639 10.92 1.61 20150812 052640 10.61 1.65 20150812 052641 10.29 1.68 20150812 052642 9.99 1.70 20150812 052643 9.63 1.73 20150812 052644 9.30 1.74 20150812 052645 8.93 1.76 20150812 052646 8.51 1.77 20150812 052647 8.13 1.78 20150812 052648 7.69 1.79 20150812 052649 7.31 1.79 20150812 052650 6.95 1.79 20150812 052651 6.70 1.78 20150812 052652 6.58 1.78 20150812 052653 6.51 1.78 20150812 052654 6.48 1.77 20150812 052655 6.48 1.77 20150812 052656 6.56 1.77 20150812 052657 6.76 1.76 20150812 052658 7.08 1.76 20150812 052659 7.54 1.76 20150812 052700 8.23 1.75 20150812 052701 8.72 1.75 20150812 052702 9.45 1.74 20150812 052703 10.23 1.74 20150812 052704 11.13 1.74 20150812 052705 11.69 1.73 20150812 052706 12.36 1.72 20150812 052707 12.87 1.71 20150812 052708 13.45 1.69 20150812 052709 13.85 1.68 20150812 052710 14.19 1.66 20150812 052711 14.55 1.63 20150812 052712 14.38 1.60 20150812 052713 14.05 1.57 20150812 052714 13.76 1.54 20150812 052715 13.46 1.51 20150812 052716 13.20 1.49 20150812 052717 12.70 1.47 20150812 052718 12.18 1.45 20150812 052719 11.63 1.42 20150812 052721 11.12 1.40 20150812 052722 10.58 1.37 20150812 052723 10.19 1.34 20150812 052724 9.42 1.32 20150812 052725 8.68 1.31 20150812 052726 7.94 1.31 20150812 052727 7.41 1.31 20150812 052728 6.89 1.31 20150812 052729 6.53 1.32 20150812 052730 6.17 1.33 20150812 052731 6.07 1.36 20150812 052732 6.03 1.41 20150812 052733 6.12 1.45 20150812 052734 6.28 1.50 20150812 052735 6.86 1.57 20150812 052736 7.83 1.64 20150812 052737 8.85 1.70 20150812 052738 9.92 1.77 20150812 052739 10.80 1.82 20150812 052740 11.77 1.88 20150812 052741 12.56 1.92 20150812 052742 13.38 1.95 20150812 052743 14.07 1.98 20150812 052744 14.57 2.00 20150812 052745 14.81 2.01 20150812 052746 14.81 2.02 20150812 052747 14.31 2.01 20150812 052748 13.77 2.01 20150812 052749 13.34 2.00 20150812 052750 12.93 1.99 20150812 052751 12.57 1.98 20150812 052752 12.20 1.98 20150812 052753 11.92 1.97 20150812 052754 11.64 1.96 20150812 052755 11.43 1.95 20150812 052756 11.22 1.95 20150812 052757 11.12 1.94 20150812 052758 11.16 1.93 20150812 052759 11.20 1.92 20150812 052800 11.29 1.91 20150812 052801 11.41 1.90 20150812 052802 11.52 1.89 20150812 052803 11.68 1.88 20150812 052804 11.84 1.87 20150812 052805 12.07 1.86 20150812 052806 12.26 1.85 20150812 052807 12.54 1.84 20150812 052808 12.69 1.83 20150812 052809 12.55 1.81 20150812 052811 12.39 1.78 20150812 052812 12.01 1.75 20150812 052813 11.51 1.72 20150812 052814 11.08 1.69 20150812 052815 10.70 1.66 20150812 052816 10.33 1.64 20150812 052817 9.99 1.62 20150812 052818 9.68 1.60 20150812 052819 9.40 1.58 20150812 052820 9.14 1.56 20150812 052821 8.99 1.55 20150812 052822 8.83 1.52 20150812 052823 8.72 1.51 20150812 052824 8.65 1.48 20150812 052825 8.61 1.47 20150812 052826 8.60 1.44 20150812 052827 8.61 1.42 20150812 052828 8.64 1.40 20150812 052829 8.70 1.38 20150812 052830 8.77 1.37 20150812 052831 8.81 1.36 20150812 052832 8.77 1.36 20150812 052833 8.76 1.36 20150812 052834 8.76 1.36 20150812 052835 8.84 1.36 20150812 052836 8.91 1.36 20150812 052837 9.05 1.36 20150812 052838 9.19 1.36 20150812 052839 9.36 1.36 20150812 052840 9.54 1.36 20150812 052841 9.59 1.36 20150812 052842 9.56 1.36 20150812 052843 9.45 1.37 20150812 052844 9.34 1.38 20150812 052845 9.26 1.38 20150812 052846 9.15 1.38 20150812 052847 9.07 1.38 20150812 052848 8.98 1.38 20150812 052849 8.88 1.38 20150812 052850 8.81 1.37 20150812 052851 8.71 1.36 20150812 052852 8.64 1.35 20150812 052853 8.45 1.34 20150812 052854 8.17 1.32 20150812 052855 7.98 1.31 20150812 052856 7.77 1.30 20150812 052857 7.65 1.29 20150812 052858 7.50 1.28 20150812 052859 7.38 1.27 20150812 052900 7.34 1.26 20150812 052902 7.28 1.25 20150812 052903 7.25 1.24 20150812 052904 7.30 1.22 20150812 052905 7.52 1.21 20150812 052906 7.77 1.20 20150812 052907 8.13 1.19 20150812 052908 8.47 1.18 20150812 052909 8.79 1.18 20150812 052910 9.23 1.16 20150812 052911 9.56 1.17 20150812 052912 9.80 1.18 20150812 052913 10.03 1.19 20150812 052914 10.23 1.21 20150812 052915 10.34 1.23 20150812 052916 10.08 1.25 20150812 052917 9.84 1.27 20150812 052918 9.54 1.30 20150812 052919 9.22 1.31 20150812 052920 8.95 1.33 20150812 052921 8.57 1.34 20150812 052922 8.19 1.36 20150812 052923 7.86 1.36 20150812 052924 7.45 1.37 20150812 052925 7.02 1.38 20150812 052926 6.71 1.38 20150812 052927 6.80 1.38 20150812 052928 6.91 1.38 20150812 052929 6.99 1.39 20150812 052930 7.11 1.39 20150812 052931 7.25 1.39 20150812 052932 7.37 1.39 20150812 052933 7.54 1.40 20150812 052934 7.67 1.40 20150812 052935 7.86 1.40 20150812 052936 8.05 1.41 20150812 052937 8.08 1.41 20150812 052938 7.97 1.41 20150812 052939 7.86 1.42 20150812 052940 7.78 1.42 20150812 052941 7.69 1.43 20150812 052942 7.64 1.44 20150812 052943 7.64 1.44 20150812 052944 7.65 1.45 20150812 052945 7.68 1.45 20150812 052946 7.74 1.46 20150812 052947 7.81 1.46 20150812 052948 8.12 1.47 20150812 052949 8.46 1.49 20150812 052950 8.73 1.50 20150812 052952 9.00 1.52 20150812 052953 9.24 1.55 20150812 052954 9.41 1.57 20150812 052955 9.58 1.59 20150812 052956 9.73 1.62 20150812 052957 9.81 1.65 20150812 052958 9.91 1.68 20150812 052959 9.98 1.71 20150812 053000 10.05 1.71 20150812 053001 10.14 1.72 20150812 053002 10.26 1.72 20150812 053003 10.41 1.73 20150812 053004 10.59 1.73 20150812 053005 10.78 1.74 20150812 053006 11.01 1.75 20150812 053007 11.23 1.75 20150812 053008 11.51 1.76 20150812 053009 11.82 1.76 20150812 053010 12.14 1.77 20150812 053011 12.54 1.79 20150812 053012 12.96 1.81 20150812 053013 13.34 1.83 20150812 053014 13.80 1.86 20150812 053015 14.28 1.89 20150812 053016 14.54 1.92 20150812 053017 14.72 1.94 20150812 053018 14.91 1.98 20150812 053019 15.08 2.01 20150812 053020 15.17 2.04 20150812 053021 14.96 2.05 20150812 053022 14.70 2.06 20150812 053023 14.51 2.06 20150812 053024 14.32 2.06 20150812 053025 14.18 2.05 20150812 053026 14.07 2.05 20150812 053027 14.02 2.05 20150812 053028 14.00 2.04 20150812 053029 14.02 2.03 20150812 053030 14.06 2.02 20150812 053031 14.09 2.00 20150812 053032 13.85 1.96 20150812 053033 13.53 1.92 20150812 053034 13.29 1.90 20150812 053035 13.00 1.87 20150812 053036 12.73 1.83 20150812 053037 12.49 1.80 20150812 053038 12.31 1.78 20150812 053039 12.10 1.75 20150812 053040 11.91 1.72 20150812 053041 11.80 1.70 20150812 053043 11.53 1.68 20150812 053044 11.25 1.67 20150812 053045 10.99 1.66 20150812 053046 10.81 1.65 20150812 053047 10.57 1.64 20150812 053048 10.34 1.63 20150812 053049 10.12 1.61 20150812 053050 9.98 1.59 20150812 053051 9.70 1.56 20150812 053052 9.44 1.53 20150812 053053 9.26 1.49 20150812 053054 9.30 1.48 20150812 053055 9.33 1.47 20150812 053056 9.34 1.46 20150812 053057 9.34 1.45 20150812 053058 9.31 1.44 20150812 053059 9.28 1.43 20150812 053100 9.22 1.42 20150812 053101 9.16 1.41 20150812 053102 9.08 1.39 20150812 053103 8.98 1.38 20150812 053104 8.97 1.38 20150812 053105 8.99 1.39 20150812 053106 9.01 1.40 20150812 053107 9.00 1.41 20150812 053108 9.00 1.43 20150812 053109 9.03 1.45 20150812 053110 9.06 1.47 20150812 053111 9.10 1.49 20150812 053112 9.15 1.51 20150812 053113 9.21 1.53 20150812 053114 9.25 1.54 20150812 053115 9.38 1.57 20150812 053116 9.49 1.59 20150812 053117 9.59 1.61 20150812 053118 9.67 1.63 20150812 053119 9.75 1.65 20150812 053120 9.83 1.67 20150812 053121 9.90 1.69 20150812 053122 9.96 1.71 20150812 053123 10.03 1.73 20150812 053124 10.10 1.75 20150812 053125 10.25 1.76 20150812 053126 10.40 1.76 20150812 053127 10.62 1.76 20150812 053128 10.82 1.77 20150812 053129 11.00 1.77 20150812 053130 11.16 1.77 20150812 053131 11.27 1.78 20150812 053132 11.39 1.78 20150812 053134 11.48 1.78 20150812 053135 11.57 1.79 20150812 053136 11.61 1.79 20150812 053137 11.60 1.80 20150812 053138 11.62 1.81 20150812 053139 11.64 1.82 20150812 053140 11.68 1.82 20150812 053141 11.73 1.83 20150812 053142 11.81 1.83 20150812 053143 11.91 1.83 20150812 053144 12.02 1.83 20150812 053145 12.13 1.82 20150812 053146 12.21 1.82 20150812 053147 12.18 1.83 20150812 053148 12.08 1.85 20150812 053149 12.01 1.86 20150812 053150 11.98 1.88 20150812 053151 11.96 1.89 20150812 053152 11.96 1.89 20150812 053153 12.00 1.90 20150812 053154 12.05 1.91 20150812 053155 12.12 1.91 20150812 053156 12.21 1.91 20150812 053157 12.32 1.91 20150812 053158 12.35 1.88 20150812 053159 12.36 1.85 20150812 053200 12.39 1.83 20150812 053201 12.41 1.80 20150812 053202 12.42 1.78 20150812 053203 12.44 1.75 20150812 053204 12.45 1.73 20150812 053205 12.39 1.71 20150812 053206 12.26 1.69 20150812 053207 12.16 1.67 20150812 053208 11.99 1.67 20150812 053209 11.86 1.66 20150812 053210 11.70 1.66 20150812 053211 11.54 1.65 20150812 053212 11.43 1.64 20150812 053213 11.30 1.63 20150812 053214 11.21 1.62 20150812 053215 11.11 1.61 20150812 053216 11.02 1.59 20150812 053217 10.98 1.58 20150812 053218 10.97 1.57 20150812 053219 11.03 1.57 20150812 053220 11.07 1.58 20150812 053221 11.15 1.59 20150812 053222 11.24 1.60 20150812 053224 11.34 1.61 20150812 053225 11.48 1.63 20150812 053226 11.63 1.64 20150812 053227 11.78 1.65 20150812 053228 11.94 1.66 20150812 053229 12.07 1.67 20150812 053230 11.61 1.63 20150812 053231 11.14 1.59 20150812 053232 10.82 1.56 20150812 053233 10.39 1.53 20150812 053234 10.01 1.50 20150812 053235 9.65 1.47 20150812 053236 9.28 1.44 20150812 053237 9.05 1.42 20150812 053238 8.71 1.40 20150812 053239 8.43 1.38 20150812 053240 8.55 1.39 20150812 053241 9.00 1.43 20150812 053242 9.42 1.47 20150812 053243 9.84 1.50 20150812 053244 10.27 1.54 20150812 053245 10.79 1.58 20150812 053246 11.25 1.63 20150812 053247 11.81 1.67 20150812 053248 12.30 1.72 20150812 053249 12.82 1.76 20150812 053250 13.27 1.80 20150812 053251 13.43 1.81 20150812 053252 13.46 1.82 20150812 053253 13.46 1.83 20150812 053254 13.44 1.84 20150812 053255 13.38 1.85 20150812 053256 13.25 1.86 20150812 053257 13.05 1.86 20150812 053258 12.80 1.86 20150812 053259 12.50 1.86 20150812 053300 12.14 1.86 20150812 053301 11.48 1.87 20150812 053302 10.64 1.88 20150812 053303 9.83 1.89 20150812 053304 8.99 1.91 20150812 053305 8.12 1.92 20150812 053306 7.21 1.93 20150812 053307 6.41 1.93 20150812 053308 5.57 1.93 20150812 053309 4.71 1.94 20150812 053310 3.95 1.94 20150812 053311 3.66 1.94 20150812 053312 3.78 1.94 20150812 053313 3.96 1.94 20150812 053315 4.14 1.94 20150812 053316 4.41 1.94 20150812 053317 4.69 1.94 20150812 053318 4.98 1.95 20150812 053319 5.27 1.95 20150812 053320 5.56 1.96 20150812 053321 5.78 1.97 20150812 053322 6.00 1.98 20150812 053323 6.06 2.00 20150812 053324 6.12 2.01 20150812 053325 6.18 2.03 20150812 053326 6.25 2.05 20150812 053327 6.18 2.06 20150812 053328 6.14 2.06 20150812 053329 6.08 2.07 20150812 053330 6.13 2.08 20150812 053331 6.21 2.09 20150812 053332 6.28 2.09 20150812 053333 6.28 2.09 20150812 053334 6.32 2.08 20150812 053335 6.29 2.07 20150812 053336 6.38 2.06 20150812 053337 6.51 2.05 20150812 053338 6.63 2.04 20150812 053339 6.84 2.03 20150812 053340 7.05 2.02 20150812 053341 7.34 2.01 20150812 053342 7.59 2.00 20150812 053343 7.81 1.99 20150812 053344 8.01 1.98 20150812 053345 8.23 1.98 20150812 053346 8.42 1.97 20150812 053347 8.65 1.96 20150812 053348 8.89 1.96 20150812 053349 9.09 1.96 20150812 053350 9.25 1.96 20150812 053351 9.47 1.96 20150812 053352 9.63 1.95 20150812 053353 9.81 1.95 20150812 053354 9.97 1.95 20150812 053355 10.07 1.95 20150812 053356 10.22 1.95 20150812 053357 10.33 1.95 20150812 053358 10.43 1.95 20150812 053359 10.58 1.95 20150812 053400 10.74 1.95 20150812 053401 10.84 1.95 20150812 053402 11.00 1.95 20150812 053403 11.13 1.95 20150812 053404 11.20 1.96 20150812 053406 11.19 1.96 20150812 053407 11.27 1.96 20150812 053408 11.36 1.96 20150812 053409 11.41 1.96 20150812 053410 11.51 1.96 20150812 053411 11.72 1.96 20150812 053412 11.97 1.95 20150812 053413 12.23 1.94 20150812 053414 12.47 1.93 20150812 053415 12.58 1.93 20150812 053416 12.66 1.93 20150812 053417 12.69 1.93 20150812 053418 12.70 1.93 20150812 053419 12.71 1.93 20150812 053420 12.71 1.94 20150812 053421 12.69 1.95 20150812 053422 12.65 1.96 20150812 053423 12.61 1.96 20150812 053424 12.55 1.97 20150812 053425 12.55 1.97 20150812 053426 12.60 1.96 20150812 053427 12.65 1.94 20150812 053428 12.70 1.93 20150812 053429 12.75 1.92 20150812 053430 12.81 1.90 20150812 053431 12.86 1.89 20150812 053432 12.91 1.88 20150812 053433 12.88 1.86 20150812 053434 12.84 1.85 20150812 053435 12.70 1.84 20150812 053436 12.55 1.83 20150812 053437 12.42 1.82 20150812 053438 12.30 1.82 20150812 053439 12.20 1.82 20150812 053440 12.08 1.82 20150812 053441 12.00 1.82 20150812 053442 11.94 1.82 20150812 053443 11.88 1.83 20150812 053444 11.83 1.83 20150812 053445 11.86 1.85 20150812 053446 12.13 1.88 20150812 053447 12.42 1.91 20150812 053448 12.73 1.95 20150812 053449 13.07 1.99 20150812 053450 13.42 2.02 20150812 053451 13.73 2.05 20150812 053452 14.12 2.08 20150812 053453 14.53 2.12 20150812 053454 14.98 2.16 20150812 053456 15.39 2.19 20150812 053457 15.33 2.19 20150812 053458 15.26 2.20 20150812 053459 15.19 2.20 20150812 053500 15.09 2.20 20150812 053501 15.00 2.21 20150812 053502 14.92 2.21 20150812 053503 14.81 2.22 20150812 053504 14.70 2.22 20150812 053505 14.55 2.22 20150812 053506 14.41 2.23 20150812 053507 14.27 2.22 20150812 053508 14.12 2.20 20150812 053509 13.95 2.19 20150812 053510 13.77 2.18 20150812 053511 13.52 2.16 20150812 053512 13.30 2.15 20150812 053513 13.10 2.14 20150812 053514 12.86 2.12 20150812 053515 12.61 2.11 20150812 053516 12.35 2.09 20150812 053517 12.01 2.09 20150812 053518 11.75 2.10 20150812 053519 11.55 2.10 20150812 053520 11.43 2.10 20150812 053521 11.35 2.10 20150812 053522 11.31 2.10 20150812 053523 11.32 2.10 20150812 053524 11.37 2.10 20150812 053525 11.46 2.09 20150812 053526 11.60 2.09 20150812 053527 11.87 2.07 20150812 053528 12.32 2.03 20150812 053529 12.77 1.99 20150812 053530 13.23 1.95 20150812 053531 13.74 1.91 20150812 053532 14.22 1.87 20150812 053533 14.70 1.84 20150812 053534 15.20 1.81 20150812 053535 15.70 1.78 20150812 053536 16.11 1.76 20150812 053537 16.46 1.73 20150812 053538 16.17 1.73 20150812 053539 15.87 1.73 20150812 053540 15.58 1.74 20150812 053541 15.30 1.74 20150812 053542 15.03 1.75 20150812 053543 14.80 1.76 20150812 053544 14.60 1.78 20150812 053545 14.43 1.80 20150812 053547 14.30 1.83 20150812 053548 14.35 1.88 20150812 053549 14.73 1.97 20150812 053550 15.05 2.04 20150812 053551 15.42 2.12 20150812 053552 15.77 2.20 20150812 053553 16.12 2.27 20150812 053554 16.44 2.34 20150812 053555 16.75 2.41 20150812 053556 17.04 2.48 20150812 053557 17.30 2.54 20150812 053558 17.53 2.60 20150812 053559 17.30 2.66 20150812 053600 17.07 2.73 20150812 053601 16.86 2.80 20150812 053602 16.65 2.87 20150812 053603 16.46 2.95 20150812 053604 16.31 3.01 20150812 053605 16.15 3.09 20150812 053606 16.00 3.17 20150812 053607 15.87 3.26 20150812 053608 15.75 3.32 20150812 053609 15.66 3.35 20150812 053610 15.59 3.37 20150812 053611 15.49 3.38 20150812 053612 15.44 3.40 20150812 053613 15.39 3.41 20150812 053614 15.34 3.43 20150812 053615 15.28 3.45 20150812 053616 15.22 3.46 20150812 053617 15.14 3.48 20150812 053618 15.05 3.49 20150812 053619 14.86 3.47 20150812 053620 14.66 3.42 20150812 053621 14.49 3.37 20150812 053622 14.34 3.33 20150812 053623 14.22 3.28 20150812 053624 14.13 3.23 20150812 053625 14.07 3.19 20150812 053627 14.02 3.09 20150812 053628 14.04 3.05 20150812 053629 13.48 2.97 20150812 053633 10.70 2.61 20150812 053634 10.19 2.54 20150812 053635 9.86 2.48 20150812 053637 9.46 2.40 20150812 053638 9.12 2.33 20150812 053639 8.84 2.27 20150812 053640 8.68 2.23 20150812 053641 8.75 2.22 20150812 053642 8.96 2.21 20150812 053643 9.29 2.20 20150812 053644 9.73 2.20 20150812 053645 10.26 2.19 20150812 053646 10.85 2.18 20150812 053647 11.50 2.18 20150812 053648 12.19 2.17 20150812 053649 12.91 2.17 20150812 053650 13.35 2.16 20150812 053651 13.29 2.13 20150812 053652 13.21 2.10 20150812 053653 13.10 2.07 20150812 053654 13.04 2.04 20150812 053655 12.92 1.99 20150812 053656 12.82 1.94 20150812 053657 12.77 1.89 20150812 053658 12.54 1.84 20150812 053659 12.35 1.80 20150812 053700 11.99 1.77 20150812 053701 10.83 1.76 20150812 053702 9.69 1.74 20150812 053703 8.60 1.73 20150812 053704 7.55 1.71 20150812 053705 6.54 1.69 20150812 053706 5.60 1.66 20150812 053707 4.73 1.64 20150812 053708 3.98 1.61 20150812 053709 3.40 1.58 20150812 053710 3.12 1.55 20150812 053711 3.21 1.54 20150812 053712 3.34 1.52 20150812 053713 3.49 1.51 20150812 053714 3.60 1.50 20150812 053715 3.78 1.48 20150812 053716 3.97 1.47 20150812 053717 4.18 1.45 20150812 053718 4.42 1.43 20150812 053719 4.69 1.40 20150812 053720 5.00 1.38 20150812 053721 5.35 1.36 20150812 053722 5.73 1.33 20150812 053723 6.02 1.33 20150812 053724 6.31 1.32 20150812 053725 6.57 1.31 20150812 053726 6.82 1.30 20150812 053728 7.05 1.30 20150812 053729 7.25 1.29 20150812 053730 7.43 1.28 20150812 053731 7.58 1.27 20150812 053732 7.35 1.28 20150812 053733 7.15 1.28 20150812 053734 6.99 1.28 20150812 053735 6.91 1.29 20150812 053736 6.82 1.29 20150812 053737 6.76 1.28 20150812 053738 6.74 1.28 20150812 053739 6.75 1.28 20150812 053740 6.79 1.27 20150812 053741 6.86 1.26 20150812 053742 6.82 1.25 20150812 053743 6.75 1.24 20150812 053744 6.69 1.23 20150812 053745 6.64 1.22 20150812 053746 6.60 1.20 20150812 053747 6.57 1.19 20150812 053748 6.55 1.18 20150812 053749 6.50 1.17 20150812 053750 6.41 1.16 20150812 053751 6.35 1.14 20150812 053752 5.95 1.15 20150812 053753 5.48 1.16 20150812 053754 5.02 1.17 20150812 053755 4.56 1.18 20150812 053756 4.11 1.19 20150812 053757 3.68 1.20 20150812 053758 3.27 1.21 20150812 053759 2.88 1.22 20150812 053800 2.53 1.23 20150812 053801 2.24 1.24 20150812 053802 1.81 1.25 20150812 053803 1.41 1.25 20150812 053804 1.17 1.26 20150812 053805 1.13 1.26 20150812 053806 1.29 1.27 20150812 053807 1.57 1.28 20150812 053808 1.82 1.29 20150812 053809 2.18 1.30 20150812 053810 2.52 1.32 20150812 053811 2.85 1.33 20150812 053812 3.15 1.34 20150812 053813 3.46 1.34 20150812 053814 3.78 1.34 20150812 053815 4.18 1.34 20150812 053816 4.62 1.34 20150812 053817 5.06 1.33 20150812 053819 5.49 1.33 20150812 053820 5.92 1.32 20150812 053821 6.34 1.32 20150812 053822 6.75 1.32 20150812 053823 6.87 1.31 20150812 053824 6.82 1.31 20150812 053825 6.80 1.31 20150812 053826 6.81 1.30 20150812 053827 6.84 1.30 20150812 053828 6.91 1.30 20150812 053829 7.00 1.29 20150812 053830 7.13 1.29 20150812 053831 7.30 1.28 20150812 053832 7.42 1.28 20150812 053833 7.69 1.29 20150812 053834 7.95 1.30 20150812 053835 8.16 1.32 20150812 053836 8.30 1.33 20150812 053837 8.39 1.34 20150812 053838 8.42 1.36 20150812 053839 8.40 1.37 20150812 053840 8.32 1.38 20150812 053841 8.18 1.39 20150812 053842 8.06 1.41 20150812 053843 7.66 1.43 20150812 053844 7.28 1.45 20150812 053845 7.04 1.47 20150812 053846 6.94 1.48 20150812 053847 6.95 1.49 20150812 053848 7.07 1.51 20150812 053849 7.28 1.52 20150812 053850 7.55 1.53 20150812 053851 7.87 1.54 20150812 053852 8.21 1.54 20150812 053853 8.39 1.55 20150812 053854 8.30 1.54 20150812 053855 8.21 1.53 20150812 053856 8.12 1.53 20150812 053857 8.04 1.52 20150812 053858 7.96 1.51 20150812 053859 7.88 1.51 20150812 053900 7.80 1.50 20150812 053901 7.72 1.49 20150812 053902 7.65 1.49 20150812 053903 7.47 1.48 20150812 053904 7.14 1.47 20150812 053905 6.80 1.46 20150812 053906 6.48 1.46 20150812 053907 6.18 1.45 20150812 053909 5.91 1.44 20150812 053910 5.73 1.44 20150812 053911 5.68 1.44 20150812 053912 5.71 1.44 20150812 053913 5.81 1.44 20150812 053914 5.94 1.44 20150812 053915 6.06 1.44 20150812 053916 6.07 1.44 20150812 053917 6.20 1.45 20150812 053918 6.33 1.45 20150812 053919 6.46 1.46 20150812 053920 6.60 1.47 20150812 053921 6.73 1.48 20150812 053922 6.85 1.49 20150812 053923 6.90 1.50 20150812 053924 7.04 1.51 20150812 053925 7.20 1.52 20150812 053926 7.39 1.53 20150812 053927 7.59 1.54 20150812 053928 7.81 1.55 20150812 053929 8.06 1.56 20150812 053930 8.26 1.56 20150812 053931 8.55 1.56 20150812 053932 8.86 1.57 20150812 053933 9.19 1.57 20150812 053934 9.36 1.57 20150812 053935 9.25 1.57 20150812 053936 9.11 1.57 20150812 053937 8.83 1.56 20150812 053938 8.52 1.56 20150812 053939 8.22 1.55 20150812 053940 7.91 1.55 20150812 053941 7.61 1.54 20150812 053942 7.32 1.53 20150812 053943 7.04 1.52 20150812 053944 6.80 1.52 20150812 053945 6.69 1.53 20150812 053946 6.61 1.55 20150812 053947 6.58 1.57 20150812 053948 6.58 1.59 20150812 053949 6.61 1.61 20150812 053950 6.65 1.63 20150812 053952 6.89 1.68 20150812 053953 7.06 1.71 20150812 053954 7.35 1.73 20150812 053955 8.03 1.72 20150812 053956 8.66 1.70 20150812 053957 9.38 1.69 20150812 053958 10.11 1.67 20150812 054000 10.87 1.66 20150812 054001 11.66 1.64 20150812 054002 12.46 1.62 20150812 054003 13.18 1.60 20150812 054004 14.02 1.58 20150812 054005 14.63 1.56 20150812 054006 14.88 1.58 20150812 054007 15.18 1.60 20150812 054008 15.54 1.62 20150812 054009 15.99 1.63 20150812 054010 16.45 1.65 20150812 054011 16.96 1.66 20150812 054012 17.52 1.67 20150812 054013 18.14 1.68 20150812 054014 18.80 1.69 20150812 054015 19.33 1.69 20150812 054016 19.38 1.68 20150812 054017 19.43 1.66 20150812 054018 19.49 1.65 20150812 054019 19.56 1.64 20150812 054020 19.59 1.64 20150812 054021 19.68 1.63 20150812 054022 19.76 1.62 20150812 054023 19.86 1.62 20150812 054024 19.96 1.62 20150812 054025 19.74 1.61 20150812 054026 18.17 1.60 20150812 054027 16.59 1.58 20150812 054028 14.97 1.56 20150812 054029 13.30 1.55 20150812 054030 11.60 1.53 20150812 054031 9.85 1.51 20150812 054032 8.10 1.50 20150812 054033 6.03 1.47 20150812 054034 4.00 1.45 20150812 054035 2.24 1.42 20150812 054036 1.56 1.40 20150812 054037 1.09 1.38 20150812 054038 0.70 1.36 20150812 054039 0.62 1.34 20150812 054040 0.77 1.32 20150812 054041 0.97 1.30 20150812 054042 1.10 1.28 20150812 054043 1.23 1.26 20150812 054044 1.32 1.24 20150812 054045 1.40 1.22 20150812 054046 1.71 1.22 20150812 054047 2.28 1.21 20150812 054048 2.82 1.20 20150812 054049 3.52 1.20 20150812 054051 4.24 1.20 20150812 054052 4.96 1.19 20150812 054053 5.68 1.19 20150812 054054 6.29 1.20 20150812 054055 7.00 1.20 20150812 054056 7.38 1.20 20150812 054057 6.44 1.21 20150812 054058 5.42 1.22 20150812 054059 4.36 1.23 20150812 054100 3.37 1.24 20150812 054101 2.70 1.25 20150812 054102 2.81 1.26 20150812 054103 3.56 1.28 20150812 054104 4.53 1.29 20150812 054105 5.66 1.31 20150812 054106 6.61 1.33 20150812 054107 6.83 1.34 20150812 054108 7.03 1.36 20150812 054109 7.21 1.37 20150812 054110 7.35 1.39 20150812 054111 7.47 1.41 20150812 054112 7.56 1.42 20150812 054113 7.62 1.44 20150812 054114 7.65 1.45 20150812 054115 7.72 1.47 20150812 054116 7.52 1.49 20150812 054117 6.55 1.53 20150812 054118 5.59 1.58 20150812 054119 4.68 1.62 20150812 054120 3.91 1.67 20150812 054121 3.23 1.72 20150812 054122 2.85 1.77 20150812 054123 2.90 1.82 20150812 054124 3.35 1.87 20150812 054125 4.12 1.92 20150812 054126 4.94 1.97 20150812 054127 5.28 2.01 20150812 054128 5.59 2.05 20150812 054129 5.74 2.07 20150812 054130 5.80 2.10 20150812 054131 5.79 2.12 20150812 054132 5.71 2.15 20150812 054133 5.55 2.17 20150812 054134 5.45 2.19 20150812 054135 5.17 2.22 20150812 054136 4.79 2.24 20150812 054137 4.39 2.23 20150812 054138 4.13 2.23 20150812 054139 4.10 2.23 20150812 054141 4.12 2.23 20150812 054142 4.28 2.22 20150812 054143 4.56 2.21 20150812 054144 4.95 2.20 20150812 054145 5.38 2.20 20150812 054146 5.90 2.19 20150812 054147 6.43 2.18 20150812 054148 6.71 2.19 20150812 054149 7.02 2.20 20150812 054150 7.28 2.22 20150812 054151 7.63 2.24 20150812 054152 8.02 2.25 20150812 054153 8.42 2.27 20150812 054154 8.84 2.29 20150812 054155 9.20 2.31 20150812 054156 9.67 2.33 20150812 054157 10.00 2.35 20150812 054158 9.56 2.33 20150812 054159 9.14 2.31 20150812 054200 8.74 2.30 20150812 054201 8.35 2.28 20150812 054202 7.98 2.26 20150812 054203 7.63 2.24 20150812 054204 7.30 2.22 20150812 054205 6.99 2.21 20150812 054206 6.70 2.19 20150812 054207 6.47 2.17 20150812 054208 6.34 2.17 20150812 054209 6.21 2.16 20150812 054210 6.08 2.15 20150812 054211 5.94 2.14 20150812 054212 5.80 2.13 20150812 054213 5.68 2.12 20150812 054214 5.54 2.10 20150812 054215 5.41 2.09 20150812 054216 5.28 2.07 20150812 054217 5.18 2.05 20150812 054218 5.23 2.04 20150812 054219 5.28 2.02 20150812 054220 5.33 2.00 20150812 054221 5.40 1.98 20150812 054222 5.48 1.96 20150812 054223 5.58 1.94 20150812 054224 5.68 1.92 20150812 054225 5.78 1.89 20150812 054226 5.92 1.88 20150812 054227 6.09 1.87 20150812 054228 6.43 1.89 20150812 054229 6.78 1.91 20150812 054230 7.15 1.94 20150812 054232 7.54 1.96 20150812 054233 7.93 1.98 20150812 054234 8.34 2.00 20150812 054235 8.75 2.03 20150812 054236 9.17 2.05 20150812 054237 9.60 2.07 20150812 054238 9.96 2.09 20150812 054239 10.07 2.09 20150812 054240 10.20 2.10 20150812 054241 10.34 2.10 20150812 054242 10.49 2.10 20150812 054243 10.68 2.11 20150812 054244 10.88 2.11 20150812 054245 11.11 2.11 20150812 054246 11.36 2.12 20150812 054247 11.59 2.12 20150812 054248 11.82 2.12 20150812 054249 11.83 2.15 20150812 054250 11.84 2.17 20150812 054251 11.83 2.19 20150812 054252 11.78 2.21 20150812 054253 11.77 2.23 20150812 054254 11.74 2.25 20150812 054255 11.52 2.27 20150812 054256 11.34 2.29 20150812 054257 11.08 2.31 20150812 054258 10.82 2.32 20150812 054259 10.68 2.34 20150812 054300 10.54 2.36 20150812 054301 10.49 2.37 20150812 054302 10.37 2.39 20150812 054303 10.26 2.41 20150812 054304 10.17 2.42 20150812 054305 10.14 2.44 20150812 054306 10.06 2.45 20150812 054307 9.99 2.47 20150812 054308 9.87 2.48 20150812 054309 9.49 2.47 20150812 054310 9.16 2.45 20150812 054311 8.78 2.43 20150812 054312 8.40 2.42 20150812 054313 8.03 2.40 20150812 054314 7.65 2.37 20150812 054315 7.33 2.35 20150812 054316 6.95 2.33 20150812 054317 6.57 2.31 20150812 054318 6.22 2.28 20150812 054319 6.06 2.26 20150812 054320 5.88 2.23 20150812 054322 5.75 2.21 20150812 054323 5.67 2.18 20150812 054324 5.69 2.16 20150812 054325 5.74 2.15 20150812 054326 5.80 2.14 20150812 054327 5.86 2.13 20150812 054328 5.92 2.12 20150812 054329 5.94 2.11 20150812 054330 5.83 2.13 20150812 054331 5.72 2.15 20150812 054332 5.63 2.17 20150812 054333 5.58 2.19 20150812 054334 5.57 2.20 20150812 054335 5.58 2.22 20150812 054336 5.62 2.23 20150812 054337 5.70 2.24 20150812 054338 5.81 2.25 20150812 054339 5.95 2.26 20150812 054340 6.16 2.26 20150812 054341 6.38 2.26 20150812 054342 6.61 2.26 20150812 054343 6.85 2.27 20150812 054344 7.07 2.27 20150812 054345 7.33 2.27 20150812 054346 7.59 2.27 20150812 054347 7.86 2.27 20150812 054348 8.10 2.27 20150812 054349 8.35 2.27 20150812 054350 8.48 2.27 20150812 054351 8.63 2.27 20150812 054352 8.68 2.28 20150812 054353 8.76 2.28 20150812 054354 8.85 2.28 20150812 054355 8.94 2.28 20150812 054356 9.04 2.28 20150812 054357 9.16 2.28 20150812 054358 9.29 2.28 20150812 054359 9.36 2.28 20150812 054400 9.20 2.29 20150812 054401 9.04 2.31 20150812 054402 8.89 2.33 20150812 054403 8.76 2.34 20150812 054404 8.62 2.36 20150812 054405 8.50 2.38 20150812 054406 8.37 2.40 20150812 054407 8.26 2.41 20150812 054408 8.16 2.43 20150812 054409 8.08 2.44 20150812 054410 8.08 2.43 20150812 054411 8.09 2.41 20150812 054413 8.09 2.40 20150812 054414 8.10 2.38 20150812 054415 8.10 2.36 20150812 054416 8.11 2.34 20150812 054417 8.12 2.32 20150812 054418 8.13 2.30 20150812 054419 8.14 2.27 20150812 054420 8.10 2.25 20150812 054421 7.80 2.25 20150812 054422 7.51 2.26 20150812 054423 7.25 2.26 20150812 054424 6.99 2.26 20150812 054425 6.74 2.26 20150812 054426 6.51 2.25 20150812 054427 6.29 2.25 20150812 054428 6.09 2.25 20150812 054429 5.91 2.24 20150812 054430 5.76 2.23 20150812 054431 5.71 2.23 20150812 054432 5.66 2.23 20150812 054433 5.62 2.23 20150812 054434 5.58 2.23 20150812 054435 5.55 2.22 20150812 054436 5.52 2.22 20150812 054437 5.50 2.22 20150812 054438 5.49 2.22 20150812 054439 5.48 2.22 20150812 054440 5.48 2.22 20150812 054441 5.49 2.22 20150812 054442 5.50 2.21 20150812 054443 5.51 2.21 20150812 054444 5.52 2.21 20150812 054445 5.53 2.21 20150812 054446 5.54 2.21 20150812 054447 5.55 2.21 20150812 054448 5.56 2.20 20150812 054449 5.63 2.20 20150812 054450 5.71 2.20 20150812 054451 5.81 2.20 20150812 054452 5.92 2.21 20150812 054453 6.00 2.21 20150812 054454 6.13 2.21 20150812 054455 6.28 2.22 20150812 054456 6.45 2.23 20150812 054457 6.62 2.24 20150812 054458 6.75 2.24 20150812 054459 6.95 2.26 20150812 054500 7.15 2.27 20150812 054501 7.30 2.27 20150812 054502 7.47 2.28 20150812 054504 7.57 2.28 20150812 054505 7.74 2.29 20150812 054506 7.92 2.29 20150812 054507 8.10 2.30 20150812 054508 8.28 2.31 20150812 054509 8.40 2.31 20150812 054510 8.58 2.31 20150812 054511 8.73 2.32 20150812 054512 8.75 2.32 20150812 054513 8.76 2.33 20150812 054514 8.76 2.34 20150812 054515 8.70 2.34 20150812 054516 8.70 2.34 20150812 054517 8.66 2.34 20150812 054518 8.59 2.34 20150812 054519 8.55 2.34 20150812 054520 8.49 2.34 20150812 054521 8.50 2.34 20150812 054522 8.64 2.32 20150812 054523 8.77 2.30 20150812 054524 8.90 2.29 20150812 054525 9.02 2.28 20150812 054526 9.12 2.26 20150812 054527 9.22 2.26 20150812 054528 9.33 2.25 20150812 054529 9.42 2.24 20150812 054530 9.50 2.24 20150812 054531 9.57 2.23 20150812 054532 9.66 2.25 20150812 054533 9.75 2.26 20150812 054534 9.86 2.27 20150812 054535 9.99 2.28 20150812 054536 10.12 2.29 20150812 054537 10.24 2.30 20150812 054538 10.40 2.30 20150812 054539 10.57 2.30 20150812 054540 10.76 2.30 20150812 054541 10.89 2.30 20150812 054542 10.73 2.30 20150812 054543 10.59 2.30 20150812 054544 10.44 2.30 20150812 054545 10.22 2.31 20150812 054546 10.04 2.31 20150812 054547 9.88 2.31 20150812 054548 9.75 2.31 20150812 054549 9.65 2.31 20150812 054550 9.59 2.31 20150812 054551 9.60 2.30 20150812 054552 9.77 2.29 20150812 054554 9.94 2.29 20150812 054555 10.07 2.28 20150812 054556 10.21 2.28 20150812 054557 10.33 2.27 20150812 054558 10.44 2.26 20150812 054559 10.54 2.26 20150812 054600 10.63 2.25 20150812 054601 10.70 2.25 20150812 054602 10.73 2.24 20150812 054603 10.67 2.23 20150812 054604 10.63 2.22 20150812 054605 10.60 2.21 20150812 054606 10.58 2.20 20150812 054607 10.58 2.20 20150812 054608 10.57 2.19 20150812 054609 10.59 2.18 20150812 054610 10.63 2.18 20150812 054611 10.68 2.17 20150812 054612 10.71 2.16 20150812 054613 10.53 2.14 20150812 054614 10.37 2.12 20150812 054619 9.78 2.08 20150812 054620 9.70 2.07 20150812 054623 9.60 2.09 20150812 054624 9.66 2.11 20150812 054625 9.72 2.13 20150812 054626 9.78 2.15 20150812 054627 9.82 2.16 20150812 054628 9.89 2.17 20150812 054629 9.96 2.17 20150812 054633 10.31 2.17 20150812 054634 10.37 2.17 20150812 054635 10.45 2.17 20150812 054636 10.51 2.17 20150812 054637 10.56 2.17 20150812 054638 10.60 2.17 20150812 054639 10.62 2.17 20150812 054640 10.54 2.17 20150812 054641 10.45 2.18 20150812 054642 10.40 2.18 20150812 054643 10.34 2.20 20150812 054645 10.29 2.22 20150812 054646 10.26 2.24 20150812 054647 10.24 2.25 20150812 054648 10.24 2.27 20150812 054649 10.26 2.28 20150812 054650 10.29 2.30 20150812 054651 10.33 2.31 20150812 054652 10.38 2.32 20150812 054653 10.45 2.34 20150812 054654 10.52 2.34 20150812 054655 10.61 2.34 20150812 054656 10.71 2.34 20150812 054657 10.83 2.35 20150812 054658 10.95 2.35 20150812 054659 11.10 2.35 20150812 054700 11.27 2.35 20150812 054701 11.46 2.35 20150812 054702 11.67 2.36 20150812 054703 11.90 2.36 20150812 054704 11.80 2.36 20150812 054705 11.69 2.36 20150812 054706 11.57 2.36 20150812 054707 11.40 2.36 20150812 054708 11.16 2.36 20150812 054709 10.95 2.36 20150812 054710 10.75 2.36 20150812 054711 10.56 2.36 20150812 054712 10.40 2.36 20150812 054713 10.25 2.35 20150812 054714 10.28 2.35 20150812 054715 10.32 2.35 20150812 054716 10.37 2.34 20150812 054717 10.45 2.34 20150812 054718 10.55 2.33 20150812 054719 10.67 2.33 20150812 054720 10.80 2.32 20150812 054721 10.96 2.32 20150812 054722 11.13 2.31 20150812 054723 11.33 2.31 20150812 054724 11.38 2.30 20150812 054725 11.37 2.31 20150812 054726 11.41 2.31 20150812 054727 11.46 2.31 20150812 054728 11.50 2.32 20150812 054729 11.53 2.32 20150812 054730 11.55 2.33 20150812 054731 11.58 2.34 20150812 054732 11.60 2.36 20150812 054733 11.63 2.37 20150812 054735 11.45 2.37 20150812 054736 11.25 2.38 20150812 054737 11.03 2.38 20150812 054738 10.82 2.38 20150812 054739 10.61 2.38 20150812 054740 10.41 2.38 20150812 054741 10.20 2.39 20150812 054742 9.99 2.39 20150812 054743 9.78 2.39 20150812 054744 9.58 2.39 20150812 054745 9.48 2.39 20150812 054746 9.42 2.38 20150812 054747 9.37 2.38 20150812 054748 9.34 2.37 20150812 054749 9.29 2.37 20150812 054750 9.27 2.37 20150812 054751 9.26 2.37 20150812 054752 9.25 2.37 20150812 054753 9.25 2.37 20150812 054754 9.25 2.37 20150812 054755 9.54 2.40 20150812 054756 9.91 2.43 20150812 054757 10.27 2.46 20150812 054758 10.63 2.48 20150812 054759 10.99 2.51 20150812 054800 11.28 2.53 20150812 054801 11.51 2.54 20150812 054802 11.72 2.56 20150812 054803 11.91 2.57 20150812 054804 12.15 2.58 20150812 054805 12.18 2.58 20150812 054806 12.15 2.58 20150812 054807 12.14 2.58 20150812 054808 12.16 2.57 20150812 054809 12.19 2.57 20150812 054810 12.24 2.56 20150812 054811 12.31 2.56 20150812 054812 12.39 2.55 20150812 054813 12.49 2.55 20150812 054814 12.60 2.54 20150812 054815 12.58 2.54 20150812 054816 12.50 2.55 20150812 054817 12.46 2.57 20150812 054818 12.46 2.59 20150812 054819 12.50 2.61 20150812 054820 12.59 2.64 20150812 054821 12.72 2.68 20150812 054822 12.89 2.71 20150812 054823 13.10 2.76 20150812 054824 13.33 2.79 20150812 054826 13.21 2.81 20150812 054827 12.85 2.81 20150812 054828 12.53 2.79 20150812 054829 12.20 2.78 20150812 054830 11.94 2.76 20150812 054831 11.76 2.75 20150812 054832 11.66 2.73 20150812 054833 11.64 2.72 20150812 054834 11.70 2.71 20150812 054835 11.84 2.70 20150812 054836 11.83 2.69 20150812 054837 11.49 2.67 20150812 054838 11.11 2.65 20150812 054839 10.70 2.63 20150812 054840 10.26 2.61 20150812 054841 9.78 2.59 20150812 054842 9.26 2.57 20150812 054843 8.71 2.56 20150812 054844 8.13 2.54 20150812 054845 7.50 2.52 20150812 054846 7.10 2.50 20150812 054847 7.08 2.48 20150812 054848 7.06 2.46 20150812 054849 7.04 2.44 20150812 054850 7.04 2.43 20150812 054851 7.03 2.41 20150812 054852 7.03 2.39 20150812 054853 7.11 2.38 20150812 054854 7.17 2.37 20150812 054855 7.21 2.36 20150812 054856 7.18 2.35 20150812 054857 6.96 2.35 20150812 054858 6.73 2.36 20150812 054859 6.48 2.37 20150812 054900 6.22 2.37 20150812 054901 5.95 2.38 20150812 054902 5.66 2.38 20150812 054903 5.36 2.39 20150812 054904 5.06 2.39 20150812 054905 4.76 2.40 20150812 054906 4.54 2.41 20150812 054907 4.60 2.42 20150812 054908 4.66 2.44 20150812 054909 4.72 2.45 20150812 054910 4.78 2.46 20150812 054911 4.83 2.47 20150812 054912 4.88 2.47 20150812 054913 4.92 2.48 20150812 054914 4.96 2.48 20150812 054915 5.00 2.48 20150812 054917 5.05 2.48 20150812 054918 5.34 2.48 20150812 054919 5.73 2.48 20150812 054920 6.10 2.48 20150812 054921 6.45 2.48 20150812 054922 6.77 2.48 20150812 054923 7.06 2.48 20150812 054924 7.33 2.48 20150812 054925 7.57 2.49 20150812 054926 7.78 2.49 20150812 054927 7.95 2.50 20150812 054928 8.20 2.52 20150812 054929 8.48 2.54 20150812 054930 8.75 2.56 20150812 054931 9.03 2.57 20150812 054932 9.31 2.59 20150812 054933 9.59 2.61 20150812 054934 9.88 2.63 20150812 054935 10.16 2.65 20150812 054936 10.46 2.67 20150812 054937 10.76 2.68 20150812 054938 10.72 2.69 20150812 054939 10.59 2.69 20150812 054940 10.45 2.69 20150812 054941 10.32 2.68 20150812 054942 10.19 2.68 20150812 054943 10.02 2.68 20150812 054944 9.76 2.67 20150812 054945 9.48 2.66 20150812 054946 9.27 2.65 20150812 054947 9.07 2.65 20150812 054948 8.70 2.63 20150812 054949 8.23 2.61 20150812 054950 7.78 2.58 20150812 054951 7.36 2.56 20150812 054952 6.96 2.54 20150812 054953 6.59 2.53 20150812 054954 6.24 2.51 20150812 054955 5.91 2.50 20150812 054956 5.61 2.48 20150812 054957 5.39 2.47 20150812 054958 5.16 2.47 20150812 054959 4.96 2.47 20150812 055000 4.75 2.47 20150812 055001 4.54 2.47 20150812 055002 4.32 2.47 20150812 055003 4.11 2.46 20150812 055004 3.89 2.46 20150812 055005 3.66 2.45 20150812 055007 3.44 2.44 20150812 055008 3.20 2.44 20150812 055009 2.97 2.46 20150812 055010 2.76 2.48 20150812 055011 2.65 2.50 20150812 055012 2.54 2.52 20150812 055013 2.50 2.54 20150812 055014 2.51 2.56 20150812 055015 2.57 2.58 20150812 055016 2.68 2.60 20150812 055017 2.82 2.62 20150812 055018 3.05 2.65 20150812 055019 3.26 2.67 20150812 055020 3.45 2.68 20150812 055021 3.64 2.69 20150812 055022 3.82 2.70 20150812 055023 3.98 2.71 20150812 055024 4.11 2.72 20150812 055025 4.23 2.73 20150812 055026 4.36 2.73 20150812 055027 4.45 2.73 20150812 055028 4.52 2.73 20150812 055029 4.58 2.73 20150812 055030 4.83 2.75 20150812 055031 5.11 2.77 20150812 055032 5.39 2.78 20150812 055033 5.67 2.79 20150812 055034 6.01 2.81 20150812 055035 6.27 2.82 20150812 055036 6.63 2.84 20150812 055037 7.01 2.86 20150812 055038 7.39 2.88 20150812 055039 7.78 2.91 20150812 055040 8.47 2.92 20150812 055041 9.34 2.93 20150812 055042 10.22 2.94 20150812 055043 11.09 2.95 20150812 055044 11.97 2.96 20150812 055045 12.84 2.96 20150812 055046 13.61 2.97 20150812 055047 14.26 2.97 20150812 055048 15.10 2.97 20150812 055049 15.94 2.97 20150812 055050 16.21 2.96 20150812 055051 16.07 2.95 20150812 055052 16.09 2.94 20150812 055053 16.19 2.94 20150812 055054 16.34 2.93 20150812 055055 16.56 2.93 20150812 055056 16.78 2.93 20150812 055058 16.91 2.93 20150812 055059 17.11 2.93 20150812 055100 17.31 2.93 20150812 055101 17.12 2.92 20150812 055102 16.41 2.90 20150812 055103 15.72 2.87 20150812 055104 15.09 2.85 20150812 055105 14.51 2.83 20150812 055106 13.97 2.81 20150812 055107 13.48 2.79 20150812 055108 13.14 2.77 20150812 055109 12.76 2.75 20150812 055110 12.43 2.73 20150812 055111 12.15 2.71 20150812 055112 11.91 2.70 20150812 055113 11.67 2.69 20150812 055114 11.47 2.68 20150812 055115 11.32 2.68 20150812 055116 11.22 2.67 20150812 055117 11.28 2.68 20150812 055118 11.22 2.67 20150812 055119 11.09 2.67 20150812 055120 10.96 2.66 20150812 055121 10.79 2.66 20150812 055122 10.38 2.65 20150812 055123 9.97 2.64 20150812 055124 9.56 2.64 20150812 055125 9.15 2.63 20150812 055126 8.75 2.63 20150812 055127 8.44 2.62 20150812 055128 8.06 2.62 20150812 055129 7.68 2.61 20150812 055130 7.33 2.61 20150812 055131 6.99 2.60 20150812 055132 6.85 2.59 20150812 055133 6.76 2.58 20150812 055134 6.67 2.58 20150812 055135 6.59 2.57 20150812 055136 6.51 2.57 20150812 055137 6.43 2.57 20150812 055138 6.35 2.57 20150812 055139 6.28 2.57 20150812 055140 6.22 2.57 20150812 055141 6.18 2.57 20150812 055142 6.17 2.55 20150812 055143 6.21 2.54 20150812 055144 6.22 2.52 20150812 055145 6.25 2.51 20150812 055146 6.29 2.50 20150812 055147 6.33 2.49 20150812 055149 6.32 2.48 20150812 055150 6.35 2.47 20150812 055151 6.38 2.47 20150812 055152 6.34 2.46 20150812 055153 6.34 2.46 20150812 055154 6.46 2.46 20150812 055155 6.56 2.45 20150812 055156 6.75 2.44 20150812 055157 6.97 2.44 20150812 055158 7.21 2.42 20150812 055159 7.46 2.41 20150812 055200 7.76 2.40 20150812 055201 8.02 2.39 20150812 055202 8.37 2.37 20150812 055203 8.78 2.36 20150812 055204 9.10 2.36 20150812 055205 9.38 2.37 20150812 055206 9.62 2.38 20150812 055207 9.82 2.38 20150812 055208 9.91 2.39 20150812 055209 10.03 2.40 20150812 055210 10.11 2.41 20150812 055211 10.09 2.42 20150812 055212 10.08 2.42 20150812 055213 10.04 2.43 20150812 055214 9.95 2.43 20150812 055215 10.00 2.43 20150812 055216 10.01 2.43 20150812 055218 10.38 2.41 20150812 055219 10.63 2.40 20150812 055220 10.95 2.39 20150812 055221 11.31 2.38 20150812 055222 11.76 2.37 20150812 055223 12.15 2.35 20150812 055224 12.29 2.34 20150812 055225 11.66 2.33 20150812 055226 11.10 2.33 20150812 055227 10.54 2.32 20150812 055228 10.04 2.32 20150812 055229 9.57 2.32 20150812 055230 9.19 2.32 20150812 055231 8.77 2.33 20150812 055232 8.38 2.33 20150812 055233 8.03 2.34 20150812 055234 7.78 2.34 20150812 055235 7.83 2.32 20150812 055236 7.85 2.31 20150812 055237 7.86 2.29 20150812 055239 7.85 2.27 20150812 055240 7.82 2.26 20150812 055241 7.75 2.24 20150812 055242 7.68 2.22 20150812 055243 7.56 2.21 20150812 055244 7.47 2.19 20150812 055245 7.31 2.17 20150812 055246 7.31 2.17 20150812 055247 7.43 2.17 20150812 055248 7.59 2.17 20150812 055249 7.84 2.17 20150812 055250 8.06 2.18 20150812 055251 8.40 2.18 20150812 055252 8.76 2.18 20150812 055253 9.15 2.18 20150812 055254 9.56 2.18 20150812 055255 9.97 2.18 20150812 055256 9.86 2.19 20150812 055257 9.48 2.21 20150812 055258 9.02 2.23 20150812 055259 8.54 2.25 20150812 055300 8.10 2.27 20150812 055301 7.68 2.28 20150812 055302 7.32 2.30 20150812 055303 7.07 2.32 20150812 055304 6.84 2.34 20150812 055305 6.74 2.36 20150812 055306 6.72 2.37 20150812 055307 6.57 2.37 20150812 055308 6.48 2.37 20150812 055309 6.37 2.38 20150812 055310 6.29 2.38 20150812 055311 6.21 2.38 20150812 055312 6.14 2.38 20150812 055313 6.07 2.38 20150812 055314 6.03 2.38 20150812 055315 5.97 2.38 20150812 055316 5.93 2.38 20150812 055317 5.95 2.40 20150812 055318 6.00 2.41 20150812 055319 6.05 2.43 20150812 055320 6.09 2.45 20150812 055321 6.14 2.47 20150812 055322 6.19 2.48 20150812 055323 6.23 2.50 20150812 055324 6.27 2.52 20150812 055325 6.30 2.53 20150812 055326 6.32 2.55 20150812 055327 6.25 2.55 20150812 055328 6.19 2.55 20150812 055330 6.10 2.54 20150812 055331 6.02 2.53 20150812 055332 5.96 2.52 20150812 055333 5.87 2.51 20150812 055334 5.81 2.50 20150812 055335 5.72 2.49 20150812 055336 5.65 2.48 20150812 055337 5.57 2.47 20150812 055338 5.50 2.47 20150812 055339 5.41 2.47 20150812 055340 5.32 2.47 20150812 055341 5.26 2.48 20150812 055342 5.18 2.48 20150812 055343 5.12 2.49 20150812 055344 5.04 2.50 20150812 055345 4.95 2.51 20150812 055346 4.89 2.53 20150812 055347 4.81 2.54 20150812 055348 4.75 2.56 20150812 055349 4.58 2.56 20150812 055350 4.39 2.55 20150812 055351 4.25 2.54 20150812 055352 4.14 2.53 20150812 055353 4.05 2.52 20150812 055354 3.96 2.51 20150812 055355 3.88 2.49 20150812 055356 3.83 2.47 20150812 055357 3.77 2.45 20150812 055358 3.71 2.43 20150812 055359 3.66 2.41 20150812 055400 3.59 2.42 20150812 055401 3.61 2.43 20150812 055402 3.71 2.43 20150812 055403 3.94 2.45 20150812 055404 4.26 2.46 20150812 055405 4.72 2.48 20150812 055406 5.14 2.50 20150812 055407 5.46 2.52 20150812 055408 5.92 2.55 20150812 055409 6.44 2.57 20150812 055410 6.57 2.59 20150812 055411 6.71 2.60 20150812 055412 6.88 2.61 20150812 055413 7.03 2.62 20150812 055414 7.23 2.62 20150812 055415 7.44 2.63 20150812 055416 7.57 2.63 20150812 055417 7.73 2.63 20150812 055418 7.85 2.63 20150812 055420 7.93 2.63 20150812 055421 7.90 2.63 20150812 055422 7.82 2.62 20150812 055423 7.71 2.61 20150812 055424 7.59 2.61 20150812 055425 7.49 2.60 20150812 055426 7.26 2.60 20150812 055427 7.03 2.60 20150812 055428 6.85 2.60 20150812 055429 6.65 2.61 20150812 055430 6.49 2.61 20150812 055431 6.36 2.61 20150812 055432 6.27 2.62 20150812 055433 6.25 2.64 20150812 055434 6.29 2.66 20150812 055435 6.37 2.68 20150812 055436 6.51 2.70 20150812 055437 6.72 2.72 20150812 055438 6.97 2.73 20150812 055439 7.23 2.75 20150812 055440 7.54 2.77 20150812 055441 7.93 2.79 20150812 055442 8.18 2.80 20150812 055443 8.19 2.80 20150812 055444 7.96 2.80 20150812 055445 7.69 2.81 20150812 055446 7.41 2.81 20150812 055447 7.15 2.82 20150812 055448 6.85 2.83 20150812 055449 6.60 2.84 20150812 055450 6.29 2.86 20150812 055451 6.02 2.87 20150812 055452 5.72 2.89 20150812 055453 5.44 2.91 20150812 055454 5.22 2.93 20150812 055455 4.99 2.94 20150812 055456 4.74 2.96 20150812 055457 4.50 2.97 20150812 055458 4.26 2.98 20150812 055459 4.06 2.99 20150812 055500 3.88 2.99 20150812 055501 3.70 2.99 20150812 055502 3.81 2.99 20150812 055503 4.03 3.00 20150812 055504 4.42 3.00 20150812 055505 4.80 3.00 20150812 055506 5.17 3.00 20150812 055507 5.43 3.00 20150812 055508 5.77 3.00 20150812 055509 6.11 3.00 20150812 055511 6.41 3.00 20150812 055512 6.74 3.00 20150812 055513 7.07 3.00 20150812 055514 7.41 3.00 20150812 055515 7.49 2.99 20150812 055516 7.43 2.97 20150812 055517 7.30 2.96 20150812 055518 7.19 2.94 20150812 055519 7.10 2.93 20150812 055520 6.92 2.92 20150812 055521 6.73 2.91 20150812 055522 6.60 2.91 20150812 055523 6.45 2.90 20150812 055524 6.32 2.90 20150812 055525 6.19 2.90 20150812 055526 6.04 2.91 20150812 055527 5.87 2.91 20150812 055528 5.75 2.91 20150812 055529 5.66 2.91 20150812 055530 5.63 2.91 20150812 055531 5.62 2.91 20150812 055532 5.62 2.90 20150812 055533 5.69 2.89 20150812 055534 5.80 2.88 20150812 055535 5.96 2.87 20150812 055536 6.18 2.86 20150812 055537 6.39 2.86 20150812 055538 6.58 2.87 20150812 055539 6.78 2.87 20150812 055540 6.95 2.87 20150812 055541 7.17 2.87 20150812 055542 7.40 2.88 20150812 055543 7.60 2.88 20150812 055544 7.85 2.88 20150812 055545 8.10 2.88 20150812 055546 8.37 2.89 20150812 055547 8.64 2.89 20150812 055548 8.98 2.89 20150812 055549 9.38 2.90 20150812 055550 9.71 2.90 20150812 055551 10.12 2.90 20150812 055552 10.54 2.91 20150812 055553 10.88 2.91 20150812 055554 11.23 2.92 20150812 055555 11.59 2.94 20150812 055556 11.89 2.95 20150812 055557 12.16 2.97 20150812 055558 12.03 2.98 20150812 055559 11.95 3.00 20150812 055600 11.84 3.01 20150812 055602 11.73 3.03 20150812 055603 11.64 3.04 20150812 055604 11.58 3.06 20150812 055605 11.51 3.07 20150812 055606 11.44 3.09 20150812 055607 11.40 3.10 20150812 055608 11.34 3.12 20150812 055609 11.39 3.13 20150812 055610 11.49 3.14 20150812 055611 11.58 3.15 20150812 055612 11.66 3.15 20150812 055613 11.71 3.15 20150812 055614 11.77 3.15 20150812 055615 11.81 3.16 20150812 055616 11.83 3.16 20150812 055617 11.86 3.16 20150812 055618 11.87 3.16 20150812 055619 11.86 3.17 20150812 055620 11.88 3.16 20150812 055621 11.92 3.15 20150812 055622 11.96 3.14 20150812 055623 12.02 3.13 20150812 055624 12.09 3.11 20150812 055625 12.14 3.09 20150812 055626 12.19 3.07 20150812 055627 12.13 3.06 20150812 055628 12.03 3.04 20150812 055629 11.93 3.03 20150812 055630 11.72 3.02 20150812 055631 11.39 3.02 20150812 055632 11.10 3.02 20150812 055633 10.86 3.03 20150812 055634 10.62 3.03 20150812 055635 10.38 3.03 20150812 055636 10.22 3.03 20150812 055637 10.08 3.03 20150812 055638 9.98 3.04 20150812 055639 9.89 3.04 20150812 055640 9.86 3.04 20150812 055641 9.80 3.04 20150812 055642 9.53 3.04 20150812 055643 9.26 3.04 20150812 055644 9.02 3.03 20150812 055645 8.77 3.03 20150812 055646 8.49 3.02 20150812 055647 8.29 3.01 20150812 055648 8.08 2.99 20150812 055649 7.86 2.97 20150812 055650 7.70 2.96 20150812 055652 7.55 2.94 20150812 055653 7.41 2.92 20150812 055654 7.33 2.91 20150812 055655 7.29 2.90 20150812 055656 7.29 2.89 20150812 055657 7.34 2.88 20150812 055658 7.41 2.88 20150812 055659 7.49 2.87 20150812 055700 7.58 2.87 20150812 055701 7.65 2.88 20150812 055702 7.74 2.88 20150812 055703 7.83 2.89 20150812 055704 7.93 2.90 20150812 055705 8.10 2.91 20150812 055706 8.24 2.91 20150812 055707 8.46 2.92 20150812 055708 8.68 2.92 20150812 055709 8.90 2.92 20150812 055710 9.21 2.92 20150812 055711 9.47 2.92 20150812 055712 9.85 2.91 20150812 055713 10.25 2.91 20150812 055714 10.62 2.90 20150812 055715 10.91 2.89 20150812 055716 11.13 2.89 20150812 055717 11.48 2.89 20150812 055718 11.82 2.90 20150812 055719 12.25 2.90 20150812 055720 12.69 2.91 20150812 055721 13.21 2.92 20150812 055722 13.73 2.93 20150812 055723 14.40 2.95 20150812 055724 14.95 2.96 20150812 055725 15.72 2.98 20150812 055726 16.27 3.00 20150812 055727 16.94 3.03 20150812 055728 17.47 3.05 20150812 055729 17.99 3.06 20150812 055730 18.46 3.08 20150812 055731 18.92 3.09 20150812 055732 19.34 3.10 20150812 055733 19.74 3.10 20150812 055734 20.09 3.11 20150812 055735 20.46 3.12 20150812 055736 20.72 3.12 20150812 055737 21.01 3.09 20150812 055738 21.25 3.07 20150812 055739 21.60 3.05 20150812 055740 21.95 3.03 20150812 055741 22.32 3.01 20150812 055743 22.77 3.00 20150812 055744 23.18 2.98 20150812 055745 23.68 2.96 20150812 055746 24.15 2.93 20150812 055747 24.58 2.91 20150812 055748 25.06 2.88 20150812 055749 24.36 2.88 20150812 055750 23.89 2.87 20150812 055751 23.18 2.87 20150812 055752 22.56 2.87 20150812 055753 21.77 2.86 20150812 055754 21.14 2.85 20150812 055755 20.23 2.85 20150812 055756 19.27 2.84 20150812 055757 18.48 2.83 20150812 055758 17.50 2.81 20150812 055759 16.77 2.78 20150812 055800 16.43 2.76 20150812 055801 16.13 2.75 20150812 055802 15.75 2.74 20150812 055803 15.43 2.73 20150812 055804 15.03 2.73 20150812 055805 14.69 2.72 20150812 055806 14.29 2.72 20150812 055807 13.97 2.72 20150812 055808 13.67 2.72 20150812 055809 13.42 2.72 20150812 055810 12.93 2.73 20150812 055811 12.50 2.73 20150812 055812 12.25 2.74 20150812 055813 11.93 2.73 20150812 055814 11.70 2.73 20150812 055815 11.48 2.72 20150812 055816 11.36 2.71 20150812 055817 11.39 2.70 20150812 055818 11.29 2.69 20150812 055819 11.31 2.67 20150812 055820 11.27 2.65 20150812 055821 11.34 2.63 20150812 055822 11.58 2.64 20150812 055823 11.96 2.66 20150812 055824 12.25 2.69 20150812 055825 12.66 2.72 20150812 055826 12.95 2.74 20150812 055827 13.24 2.75 20150812 055828 13.71 2.78 20150812 055829 14.00 2.79 20150812 055830 14.42 2.81 20150812 055831 14.70 2.82 20150812 055832 15.12 2.83 20150812 055834 15.14 2.84 20150812 055835 15.13 2.87 20150812 055836 15.07 2.88 20150812 055837 15.02 2.91 20150812 055838 14.97 2.93 20150812 055839 15.08 2.95 20150812 055840 15.10 2.95 20150812 055841 15.22 2.96 20150812 055842 15.31 2.96 20150812 055843 15.51 2.96 20150812 055844 15.66 2.95 20150812 055845 15.76 2.94 20150812 055846 15.74 2.94 20150812 055847 15.72 2.94 20150812 055848 15.73 2.96 20150812 055849 15.69 2.97 20150812 055850 15.61 3.00 20150812 055851 15.49 3.02 20150812 055852 15.42 3.05 20150812 055853 15.30 3.07 20150812 055854 15.22 3.09 20150812 055856 14.96 3.11 20150812 055857 14.70 3.11 20150812 055858 14.44 3.11 20150812 055859 14.16 3.12 20150812 055900 13.82 3.13 20150812 055901 13.53 3.14 20150812 055902 13.42 3.14 20150812 055903 13.31 3.15 20150812 055905 13.13 3.16 20150812 055906 13.05 3.17 20150812 055907 12.98 3.18 20150812 055908 12.96 3.20 20150812 055909 12.89 3.21 20150812 055910 12.84 3.24 20150812 055911 12.78 3.26 20150812 055912 12.70 3.28 20150812 055913 12.61 3.32 20150812 055914 12.40 3.32 20150812 055915 12.14 3.31 20150812 055916 11.96 3.30 20150812 055917 11.81 3.29 20150812 055918 11.72 3.29 20150812 055919 11.63 3.28 20150812 055920 11.52 3.27 20150812 055921 11.43 3.26 20150812 055922 11.36 3.27 20150812 055924 11.33 3.29 20150812 055925 11.23 3.31 20150812 055926 11.23 3.34 20150812 055927 11.18 3.35 20150812 055928 11.16 3.36 20150812 055929 11.15 3.37 20150812 055930 11.15 3.37 20150812 055931 11.21 3.38 20150812 055932 11.51 3.38 20150812 055933 11.71 3.37 20150812 055934 12.11 3.39 20150812 055935 12.44 3.39 20150812 055936 12.77 3.39 20150812 055937 13.31 3.41 20150812 055938 13.69 3.42 20150812 055939 13.80 3.43 20150812 055940 14.17 3.46 20150812 055941 14.30 3.47 20150812 055942 14.53 3.49 20150812 055943 14.95 3.51 20150812 055944 15.14 3.51 20150812 055945 15.63 3.53 20150812 055946 15.90 3.54 20150812 055947 16.27 3.56 20150812 055948 16.85 3.59 20150812 055949 17.21 3.61 20150812 055950 17.57 3.60 20150812 055951 18.00 3.60 20150812 055952 18.32 3.60 20150812 055953 18.53 3.59 20150812 055954 18.99 3.59 20150812 055955 19.17 3.55 20150812 055956 19.47 3.53 20150812 055957 19.86 3.50 20150812 055958 20.17 3.49 20150812 055959 20.41 3.47 20150812 060000 20.93 3.48 20150812 060001 21.31 3.45 20150812 060002 21.80 3.44 20150812 060003 22.24 3.42 20150812 060004 22.96 3.43 20150812 060005 23.44 3.43 20150812 060006 23.86 3.42 20150812 060007 24.54 3.42 20150812 060008 25.05 3.41 20150812 060009 25.65 3.42 20150812 060010 26.46 3.44 20150812 060011 27.14 3.46 20150812 060012 27.53 3.45 20150812 060013 27.80 3.43 20150812 060015 28.37 3.44 20150812 060016 28.63 3.44 20150812 060017 28.89 3.45 20150812 060018 29.34 3.48 20150812 060019 29.23 3.45 20150812 060020 29.23 3.43 20150812 060021 29.34 3.42 20150812 060022 29.78 3.43 20150812 060023 30.05 3.43 20150812 060024 30.03 3.38 20150812 060025 30.10 3.36 20150812 060026 30.14 3.34 20150812 060027 29.98 3.33 20150812 060028 29.77 3.33 20150812 060029 29.67 3.35 20150812 060030 29.33 3.37 20150812 060031 28.77 3.35 20150812 060032 28.32 3.35 20150812 060033 27.99 3.35 20150812 060034 28.19 3.35 20150812 060035 28.34 3.33 20150812 060036 28.50 3.31 20150812 060037 28.67 3.30 20150812 060038 28.96 3.30 20150812 060039 29.16 3.30 20150812 060040 29.38 3.30 20150812 060041 29.65 3.31 20150812 060042 29.69 3.29 20150812 060043 29.56 3.26 20150812 060044 29.38 3.23 20150812 060045 29.10 3.22 20150812 060046 28.88 3.21 20150812 060047 28.74 3.22 20150812 060048 28.63 3.23 20150812 060049 28.57 3.25 20150812 060050 28.55 3.28 20150812 060051 28.60 3.32 20150812 060052 28.75 3.37 20150812 060053 28.90 3.43 20150812 060054 28.79 3.42 20150812 060055 28.57 3.37 20150812 060056 28.34 3.32 20150812 060057 28.07 3.28 20150812 060058 27.83 3.24 20150812 060059 27.57 3.22 20150812 060100 27.31 3.19 20150812 060101 27.02 3.18 20150812 060102 26.69 3.17 20150812 060103 26.39 3.16 20150812 060105 26.10 3.17 20150812 060106 25.88 3.17 20150812 060107 25.42 3.16 20150812 060108 24.92 3.14 20150812 060109 24.46 3.13 20150812 060110 23.92 3.12 20150812 060111 23.52 3.11 20150812 060112 23.16 3.11 20150812 060113 22.83 3.11 20150812 060114 22.55 3.11 20150812 060115 22.19 3.11 20150812 060116 21.84 3.10 20150812 060117 21.64 3.09 20150812 060118 21.54 3.08 20150812 060119 21.20 3.06 20150812 060120 20.77 3.04 20150812 060121 20.40 3.02 20150812 060122 20.14 3.00 20150812 060123 19.89 2.98 20150812 060124 19.54 2.97 20150812 060125 19.16 2.96 20150812 060126 18.89 2.96 20150812 060127 18.68 2.96 20150812 060128 18.56 2.96 20150812 060129 18.57 2.96 20150812 060130 18.65 2.95 20150812 060131 18.48 2.94 20150812 060132 18.12 2.93 20150812 060133 17.78 2.92 20150812 060134 17.24 2.92 20150812 060135 16.58 2.92 20150812 060136 16.18 2.92 20150812 060137 15.95 2.93 20150812 060138 15.78 2.93 20150812 060139 15.81 2.94 20150812 060140 15.88 2.94 20150812 060141 16.18 2.95 20150812 060142 16.52 2.95 20150812 060143 16.52 2.96 20150812 060144 15.69 2.97 20150812 060145 15.02 2.97 20150812 060146 14.39 2.97 20150812 060147 13.95 2.97 20150812 060148 13.52 2.96 20150812 060149 13.30 2.95 20150812 060150 13.08 2.93 20150812 060151 12.91 2.90 20150812 060152 12.95 2.89 20150812 060153 12.93 2.88 20150812 060154 13.14 2.88 20150812 060156 13.33 2.87 20150812 060157 12.72 2.87 20150812 060158 12.19 2.87 20150812 060159 11.58 2.86 20150812 060200 11.21 2.86 20150812 060201 10.92 2.86 20150812 060202 10.21 2.86 20150812 060203 9.61 2.88 20150812 060204 9.13 2.92 20150812 060205 8.77 2.95 20150812 060206 8.38 2.98 20150812 060207 8.24 3.03 20150812 060208 8.21 3.09 20150812 060209 7.91 3.13 20150812 060210 7.16 3.15 20150812 060211 6.72 3.12 20150812 060212 6.36 3.10 20150812 060213 6.07 3.09 20150812 060214 6.21 3.09 20150812 060215 6.08 3.09 20150812 060216 5.80 3.09 20150812 060217 5.83 3.10 20150812 060218 5.95 3.12 20150812 060219 5.83 3.12 20150812 060220 5.50 3.12 20150812 060221 5.30 3.11 20150812 060222 4.44 3.08 20150812 060223 3.46 3.06 20150812 060224 2.63 3.04 20150812 060225 1.94 3.02 20150812 060226 1.41 3.00 20150812 060227 1.13 2.99 20150812 060228 1.17 2.97 20150812 060229 1.44 2.95 20150812 060230 1.73 2.94 20150812 060231 2.04 2.91 20150812 060232 2.35 2.89 20150812 060233 2.71 2.87 20150812 060234 3.15 2.85 20150812 060235 2.55 2.84 20150812 060236 2.29 2.85 20150812 060237 2.75 2.86 20150812 060238 3.52 2.86 20150812 060239 4.31 2.86 20150812 060240 4.13 2.88 20150812 060241 4.73 2.87 20150812 060242 5.20 2.86 20150812 060243 5.57 2.84 20150812 060244 5.90 2.84 20150812 060245 6.01 2.84 20150812 060247 5.45 2.85 20150812 060248 4.52 2.85 20150812 060249 4.75 2.89 20150812 060250 5.27 2.92 20150812 060251 5.66 2.95 20150812 060252 6.57 2.97 20150812 060253 7.71 3.00 20150812 060254 7.74 3.03 20150812 060255 8.59 3.06 20150812 060256 9.24 3.09 20150812 060257 9.32 3.12 20150812 060258 9.55 3.15 20150812 060259 9.59 3.18 20150812 060300 8.50 3.21 20150812 060301 8.57 3.21 20150812 060302 8.69 3.19 20150812 060303 9.36 3.18 20150812 060304 9.88 3.16 20150812 060305 10.12 3.14 20150812 060306 11.13 3.11 20150812 060307 11.94 3.07 20150812 060308 13.14 3.04 20150812 060309 13.01 3.03 20150812 060310 13.79 3.01 20150812 060311 14.08 2.98 20150812 060312 14.21 2.96 20150812 060313 13.93 2.93 20150812 060314 13.82 2.90 20150812 060315 13.76 2.90 20150812 060316 13.70 2.91 20150812 060317 13.48 2.91 20150812 060318 14.25 2.90 20150812 060319 14.85 2.89 20150812 060320 15.78 2.87 20150812 060321 15.86 2.85 20150812 060322 16.66 2.81 20150812 060323 17.53 2.77 20150812 060324 18.41 2.74 20150812 060325 18.24 2.71 20150812 060326 18.57 2.67 20150812 060327 19.11 2.62 20150812 060328 18.55 2.59 20150812 060329 18.52 2.60 20150812 060330 18.72 2.61 20150812 060331 18.52 2.61 20150812 060332 19.29 2.61 20150812 060333 19.80 2.59 20150812 060334 19.68 2.56 20150812 060335 20.15 2.51 20150812 060338 20.39 2.38 20150812 060339 20.70 2.30 20150812 060340 20.76 2.23 20150812 060341 20.10 2.17 20150812 060342 19.86 2.08 20150812 060343 19.49 2.03 20150812 060344 18.85 1.99 20150812 060345 19.06 1.94 20150812 060346 19.01 1.90 20150812 060347 19.97 1.92 20150812 060348 21.03 1.93 20150812 060349 21.51 1.94 20150812 060350 22.74 1.95 20150812 060351 23.35 1.95 20150812 060352 24.72 1.95 20150812 060353 26.17 1.94 20150812 060354 26.37 1.93 20150812 060355 27.19 1.92 20150812 060356 27.24 1.90 20150812 060357 26.01 1.87 20150812 060358 24.79 1.84 20150812 060359 23.65 1.82 20150812 060400 22.98 1.79 20150812 060401 22.13 1.80 20150812 060402 21.59 1.81 20150812 060403 21.20 1.83 20150812 060404 21.41 1.84 20150812 060405 21.31 1.87 20150812 060406 22.04 1.88 20150812 060407 22.47 1.91 20150812 060408 22.73 1.92 20150812 060409 22.74 1.94 20150812 060410 23.26 1.95 20150812 060411 22.59 1.97 20150812 060412 22.24 1.98 20150812 060413 21.77 1.99 20150812 060414 21.38 2.00 20150812 060415 20.75 2.01 20150812 060416 20.38 2.02 20150812 060417 20.02 2.02 20150812 060418 19.99 2.02 20150812 060419 19.92 2.02 20150812 060420 20.26 2.01 20150812 060421 19.92 2.00 20150812 060422 19.60 1.98 20150812 060423 18.91 1.96 20150812 060424 18.99 1.94 20150812 060425 18.31 1.94 20150812 060426 17.64 1.96 20150812 060428 17.05 1.98 20150812 060429 15.65 1.96 20150812 060430 14.98 1.94 20150812 060431 13.83 1.91 20150812 060432 13.19 1.87 20150812 060433 12.64 1.82 20150812 060434 12.08 1.77 20150812 060435 11.74 1.72 20150812 060436 10.92 1.68 20150812 060437 10.42 1.64 20150812 060438 10.13 1.57 20150812 060439 9.74 1.51 20150812 060440 9.75 1.43 20150812 060441 9.62 1.40 20150812 060442 9.59 1.42 20150812 060443 9.88 1.43 20150812 060444 10.51 1.43 20150812 060445 11.45 1.41 20150812 060446 12.55 1.38 20150812 060447 13.92 1.34 20150812 060448 14.59 1.36 20150812 060449 15.14 1.39 20150812 060450 15.97 1.42 20150812 060451 16.95 1.44 20150812 060452 17.93 1.45 20150812 060453 19.22 1.47 20150812 060454 19.91 1.50 20150812 060455 20.24 1.56 20150812 060456 20.32 1.66 20150812 060457 20.60 1.76 20150812 060458 21.02 1.86 20150812 060459 21.74 1.95 20150812 060500 21.94 2.04 20150812 060501 21.99 2.12 20150812 060502 22.03 2.21 20150812 060503 22.06 2.31 20150812 060504 21.91 2.43 20150812 060505 22.00 2.54 20150812 060506 21.71 2.66 20150812 060507 20.94 2.79 20150812 060508 20.06 2.94 20150812 060509 19.40 3.08 20150812 060510 18.81 3.20 20150812 060511 18.28 3.33 20150812 060512 17.87 3.42 20150812 060513 17.36 3.47 20150812 060514 17.06 3.51 20150812 060515 16.87 3.55 20150812 060516 16.73 3.60 20150812 060518 16.64 3.65 20150812 060519 16.53 3.70 20150812 060520 16.59 3.75 20150812 060521 16.65 3.83 20150812 060523 17.61 3.97 20150812 060525 19.22 4.12 20150812 060526 20.31 4.17 20150812 060527 21.42 4.20 20150812 060528 22.90 4.22 20150812 060529 23.80 4.24 20150812 060531 25.08 4.35 20150812 060532 25.60 4.47 20150812 060533 25.98 4.57 20150812 060534 26.54 4.68 20150812 060535 27.12 4.79 20150812 060536 27.73 4.89 20150812 060537 27.45 4.96 20150812 060538 27.39 5.03 20150812 060539 27.48 5.09 20150812 060540 27.73 5.15 20150812 060541 28.15 5.21 20150812 060542 28.34 5.25 20150812 060543 27.65 5.32 20150812 060544 26.92 5.40 20150812 060545 25.73 5.50 20150812 060546 24.37 5.60 20150812 060547 23.07 5.70 20150812 060548 21.93 5.77 20150812 060550 19.71 5.91 20150812 060551 18.59 5.97 20150812 060552 17.45 6.04 20150812 060553 16.33 6.12 20150812 060554 15.40 6.19 20150812 060555 14.52 6.27 20150812 060556 13.69 6.35 20150812 060558 12.44 6.51 20150812 060559 11.67 6.57 20150812 060600 10.92 6.59 20150812 060601 10.28 6.60 20150812 060602 10.00 6.59 20150812 060603 9.89 6.58 20150812 060604 9.81 6.58 20150812 060605 9.76 6.62 20150812 060606 9.76 6.65 20150812 060607 9.85 6.69 20150812 060609 10.03 6.72 20150812 060610 10.32 6.76 20150812 060611 10.78 6.79 20150812 060612 11.29 6.82 20150812 060613 11.66 6.84 20150812 060614 12.15 6.88 20150812 060616 13.40 6.99 20150812 060617 14.61 7.10 20150812 060618 15.90 7.22 20150812 060619 17.34 7.35 20150812 060620 18.74 7.49 20150812 060621 20.06 7.51 20150812 060622 20.97 7.46 20150812 060623 22.02 7.40 20150812 060624 22.96 7.35 20150812 060625 23.81 7.31 20150812 060626 24.71 7.28 20150812 060627 25.37 7.19 20150812 060628 26.03 7.12 20150812 060629 26.57 7.07 20150812 060630 27.12 7.04 20150812 060631 27.66 7.03 20150812 060632 27.98 7.03 20150812 060633 28.23 7.03 20150812 060634 28.40 7.02 20150812 060635 28.49 7.00 20150812 060636 28.52 6.98 20150812 060637 29.03 6.98 20150812 060638 29.71 6.99 20150812 060639 30.68 6.97 20150812 060640 31.76 6.89 20150812 060641 32.88 6.78 20150812 060642 33.76 6.68 20150812 060643 34.35 6.64 20150812 060644 34.96 6.58 20150812 060645 35.39 6.57 20150812 060646 35.82 6.54 20150812 060647 36.21 6.56 20150812 060648 36.67 6.57 20150812 060649 37.05 6.62 20150812 060650 37.36 6.70 20150812 060651 37.62 6.79 20150812 060652 37.68 6.92 20150812 060653 37.52 7.08 20150812 060654 37.28 7.23 20150812 060655 36.86 7.40 20150812 060656 36.41 7.56 20150812 060657 35.62 7.70 20150812 060658 34.87 7.80 20150812 060701 35.54 7.83 20150812 060702 36.06 7.88 20150812 060703 37.52 7.88 20150812 060704 38.52 7.93 20150812 060705 39.87 7.96 20150812 060706 40.70 8.05 20150812 060707 41.84 8.11 20150812 060708 42.32 8.21 20150812 060709 42.62 8.34 20150812 060710 43.13 8.44 20150812 060711 43.14 8.59 20150812 060712 43.10 8.72 20150812 060713 43.22 8.71 20150812 060714 42.97 8.72 20150812 060715 42.90 8.75 20150812 060716 42.49 8.79 20150812 060717 42.05 8.85 20150812 060718 41.34 8.94 20150812 060719 40.66 9.04 20150812 060720 39.64 9.15 20150812 060721 38.92 9.20 20150812 060722 39.46 9.12 20150812 060723 39.69 9.09 20150812 060724 40.01 9.05 20150812 060725 40.30 9.01 20150812 060726 41.10 8.90 20150812 060727 41.33 8.71 20150812 060728 41.37 8.50 20150812 060729 41.34 8.29 20150812 060730 41.63 8.02 20150812 060731 41.56 7.82 20150812 060732 41.64 7.70 20150812 060733 41.67 7.59 20150812 060734 41.67 7.52 20150812 060735 42.06 7.43 20150812 060736 41.58 7.38 20150812 060737 40.64 7.32 20150812 060738 39.54 7.28 20150812 060739 38.28 7.25 20150812 060740 36.86 7.23 20150812 060741 36.17 7.15 20150812 060742 35.37 7.08 20150812 060743 34.57 7.01 20150812 060744 34.23 6.92 20150812 060745 34.30 6.90 20150812 060746 34.70 6.95 20150812 060747 35.05 6.98 20150812 060748 35.36 7.00 20150812 060750 35.61 7.00 20150812 060751 35.41 6.92 20150812 060752 35.13 6.82 20150812 060753 34.81 6.72 20150812 060755 34.19 6.48 20150812 060928 16.88 1.45 20150812 061802 21.21 -1.64 20150812 061807 20.52 -0.85 20150812 061813 22.60 -0.05 20150812 061814 21.79 0.03 20150812 061815 20.84 0.13 20150812 061816 19.88 0.23 20150812 061817 19.04 0.32 20150812 061818 18.23 0.39 20150812 061819 17.59 0.44 20150812 061820 16.99 0.53 20150812 061821 16.49 0.62 20150812 061822 16.15 0.69 20150812 061823 15.84 0.79 20150812 061824 15.59 0.88 20150812 061825 15.00 1.01 20150812 061826 14.53 1.13 20150812 061827 14.17 1.23 20150812 061828 13.56 1.31 20150812 061829 13.00 1.40 20150812 061830 12.52 1.48 20150812 061831 12.05 1.57 20150812 061832 11.58 1.67 20150812 061833 11.20 1.75 20150812 061834 10.83 1.85 20150812 061835 10.51 1.95 20150812 061836 10.27 2.03 20150812 061837 10.06 2.12 20150812 061838 9.92 2.20 20150812 061839 10.19 2.28 20150812 061840 10.74 2.36 20150812 061841 11.19 2.44 20150812 061842 11.56 2.49 20150812 061843 11.76 2.54 20150812 061844 11.99 2.60 20150812 061845 12.25 2.65 20150812 061846 12.37 2.71 20150812 061847 12.37 2.77 20150812 061848 12.41 2.84 20150812 061849 12.51 2.90 20150812 061851 12.47 2.97 20150812 061852 12.45 3.06 20150812 061853 12.37 3.14 20150812 061854 12.41 3.23 20150812 061855 12.62 3.33 20150812 061856 13.23 3.37 20150812 061857 13.88 3.42 20150812 061858 14.38 3.46 20150812 061859 14.90 3.51 20150812 061900 15.27 3.55 20150812 061901 15.66 3.60 20150812 061902 15.96 3.64 20150812 061903 16.06 3.67 20150812 061904 16.15 3.69 20150812 061905 16.31 3.72 20150812 061906 16.44 3.74 20150812 061907 16.68 3.76 20150812 061908 16.86 3.78 20150812 061909 17.18 3.82 20150812 061910 17.49 3.87 20150812 061911 17.84 3.96 20150812 061912 18.25 4.04 20150812 061913 18.58 4.12 20150812 061914 18.90 4.19 20150812 061915 19.27 4.26 20150812 061916 19.57 4.32 20150812 061917 19.87 4.38 20150812 061918 20.07 4.44 20150812 061919 20.05 4.50 20150812 061920 20.04 4.57 20150812 061921 20.04 4.63 20150812 061922 20.09 4.71 20150812 061923 20.16 4.78 20150812 061924 20.24 4.84 20150812 061925 20.31 4.90 20150812 061926 20.54 4.96 20150812 061927 20.90 5.00 20150812 061928 21.26 5.05 20150812 061929 21.63 5.10 20150812 061930 22.01 5.15 20150812 061931 22.38 5.20 20150812 061932 22.77 5.25 20150812 061933 23.17 5.31 20150812 061934 23.58 5.37 20150812 061935 23.59 5.40 20150812 061936 23.57 5.43 20150812 061937 23.58 5.45 20150812 061938 23.62 5.47 20150812 061939 23.69 5.49 20150812 061940 23.80 5.51 20150812 061942 23.96 5.53 20150812 061943 24.13 5.54 20150812 061944 24.36 5.58 20150812 061945 24.62 5.64 20150812 061946 24.91 5.70 20150812 061947 25.24 5.76 20150812 061948 25.61 5.84 20150812 061949 25.87 5.94 20150812 061950 26.06 6.02 20150812 061951 26.30 6.11 20150812 061952 26.28 6.15 20150812 061953 26.06 6.16 20150812 061954 25.91 6.18 20150812 061955 25.82 6.20 20150812 061956 25.80 6.22 20150812 061957 25.84 6.24 20150812 061958 25.95 6.28 20150812 061959 26.13 6.31 20150812 062000 26.38 6.35 20150812 062001 26.79 6.42 20150812 062002 27.03 6.47 20150812 062003 27.31 6.54 20150812 062004 27.58 6.59 20150812 062005 27.82 6.65 20150812 062006 27.98 6.69 20150812 062007 28.18 6.74 20150812 062008 28.35 6.79 20150812 062009 28.40 6.82 20150812 062010 28.25 6.84 20150812 062011 28.16 6.86 20150812 062012 28.13 6.88 20150812 062013 28.15 6.91 20150812 062014 28.19 6.94 20150812 062015 28.19 6.96 20150812 062016 28.20 6.99 20150812 062017 28.19 7.03 20150812 062018 28.20 7.06 20150812 062019 28.28 7.10 20150812 062020 28.34 7.13 20150812 062021 28.42 7.16 20150812 062022 28.48 7.18 20150812 062023 28.57 7.21 20150812 062024 28.64 7.23 20150812 062025 28.73 7.26 20150812 062026 28.80 7.26 20150812 062027 28.84 7.25 20150812 062028 28.85 7.24 20150812 062029 28.88 7.22 20150812 062030 28.90 7.21 20150812 062032 28.94 7.21 20150812 062033 28.96 7.20 20150812 062034 29.01 7.20 20150812 062035 29.05 7.21 20150812 062036 29.10 7.21 20150812 062037 29.14 7.23 20150812 062038 29.06 7.25 20150812 062039 28.98 7.27 20150812 062040 28.90 7.26 20150812 062041 28.82 7.24 20150812 062042 28.76 7.23 20150812 062043 28.70 7.20 20150812 062044 28.65 7.15 20150812 062045 28.62 7.11 20150812 062046 28.59 7.06 20150812 062047 28.33 6.99 20150812 062048 28.07 6.92 20150812 062049 27.82 6.86 20150812 062050 27.69 6.81 20150812 062051 27.62 6.77 20150812 062052 27.32 6.75 20150812 062053 27.04 6.74 20150812 062054 26.82 6.74 20150812 062055 26.62 6.74 20150812 062056 26.38 6.74 20150812 062057 25.89 6.72 20150812 062058 25.36 6.70 20150812 062059 24.97 6.68 20150812 062100 24.63 6.67 20150812 062101 24.32 6.65 20150812 062102 24.06 6.64 20150812 062103 23.85 6.62 20150812 062104 23.71 6.60 20150812 062105 23.58 6.58 20150812 062106 23.45 6.56 20150812 062107 23.36 6.57 20150812 062108 23.28 6.58 20150812 062109 23.22 6.59 20150812 062110 23.18 6.61 20150812 062111 23.21 6.62 20150812 062112 23.20 6.63 20150812 062113 23.21 6.65 20150812 062114 23.23 6.67 20150812 062115 23.27 6.69 20150812 062117 22.90 6.60 20150812 062118 22.59 6.54 20150812 062119 22.20 6.48 20150812 062120 21.75 6.40 20150812 062121 21.19 6.32 20150812 062123 20.58 6.24 20150812 062124 19.91 6.15 20150812 062125 19.17 6.06 20150812 062126 18.48 5.97 20150812 062127 17.77 5.86 20150812 062128 17.64 5.76 20150812 062129 17.85 5.72 20150812 062130 18.01 5.68 20150812 062131 18.12 5.63 20150812 062132 18.21 5.60 20150812 062133 18.22 5.55 20150812 062134 18.20 5.52 20150812 062135 18.11 5.48 20150812 062136 17.98 5.44 20150812 062137 17.80 5.41 20150812 062138 17.70 5.41 20150812 062139 17.66 5.42 20150812 062140 17.67 5.43 20150812 062141 17.72 5.44 20150812 062142 17.75 5.44 20150812 062143 17.79 5.44 20150812 062144 17.82 5.44 20150812 062145 17.81 5.43 20150812 062146 17.79 5.42 20150812 062147 17.79 5.41 20150812 062148 17.72 5.39 20150812 062149 17.61 5.36 20150812 062150 17.50 5.32 20150812 062151 17.43 5.30 20150812 062152 17.37 5.28 20150812 062153 17.32 5.26 20150812 062154 17.29 5.25 20150812 062155 17.25 5.24 20150812 062156 17.20 5.23 20150812 062157 17.09 5.22 20150812 062158 17.00 5.21 20150812 062159 17.08 5.20 20150812 062200 17.15 5.17 20150812 062201 17.23 5.14 20150812 062202 17.35 5.12 20150812 062203 17.43 5.07 20150812 062204 17.44 5.03 20150812 062205 17.46 4.97 20150812 062206 17.47 4.92 20150812 062207 17.47 4.86 20150812 062208 17.48 4.79 20150812 062209 17.49 4.73 20150812 062210 17.45 4.70 20150812 062211 17.45 4.67 20150812 062212 17.43 4.64 20150812 062214 17.43 4.62 20150812 062215 17.45 4.59 20150812 062216 17.45 4.58 20150812 062217 17.42 4.56 20150812 062218 17.37 4.54 20150812 062219 17.31 4.52 20150812 062220 17.20 4.49 20150812 062221 17.09 4.47 20150812 062222 17.04 4.42 20150812 062223 17.02 4.38 20150812 062224 17.01 4.34 20150812 062225 17.02 4.30 20150812 062226 17.04 4.26 20150812 062227 17.08 4.21 20150812 062228 17.22 4.17 20150812 062229 17.35 4.12 20150812 062230 17.48 4.08 20150812 062231 17.56 4.04 20150812 062232 17.62 3.98 20150812 062233 17.73 3.94 20150812 062234 17.87 3.91 20150812 062235 18.06 3.86 20150812 062236 18.24 3.83 20150812 062237 18.43 3.80 20150812 062238 18.70 3.77 20150812 062239 18.89 3.74 20150812 062240 19.01 3.72 20150812 062241 19.10 3.70 20150812 062242 19.17 3.68 20150812 062243 19.19 3.67 20150812 062244 19.18 3.65 20150812 062245 19.12 3.64 20150812 062246 19.08 3.64 20150812 062247 19.07 3.64 20150812 062248 19.07 3.63 20150812 062249 19.09 3.63 20150812 062250 19.14 3.62 20150812 062251 19.07 3.63 20150812 062252 19.00 3.64 20150812 062253 18.88 3.66 20150812 062254 18.77 3.67 20150812 062255 18.63 3.68 20150812 062256 18.44 3.69 20150812 062257 18.35 3.71 20150812 062258 18.26 3.75 20150812 062259 18.23 3.77 20150812 062300 18.24 3.80 20150812 062301 18.29 3.84 20150812 062302 18.33 3.86 20150812 062304 18.33 3.87 20150812 062305 18.34 3.89 20150812 062306 18.32 3.90 20150812 062307 18.30 3.92 20150812 062308 18.27 3.93 20150812 062309 18.19 3.95 20150812 062310 18.09 3.97 20150812 062311 17.96 3.99 20150812 062312 17.87 4.02 20150812 062313 17.80 4.06 20150812 062314 17.79 4.10 20150812 062315 17.87 4.14 20150812 062316 18.00 4.18 20150812 062317 18.15 4.21 20150812 062318 18.38 4.25 20150812 062319 18.61 4.27 20150812 062320 18.91 4.30 20150812 062321 19.21 4.31 20150812 062322 19.49 4.32 20150812 062323 19.63 4.32 20150812 062324 19.80 4.33 20150812 062325 19.88 4.34 20150812 062326 19.89 4.36 20150812 062327 19.94 4.38 20150812 062328 20.02 4.40 20150812 062329 20.14 4.43 20150812 062330 20.27 4.45 20150812 062331 20.45 4.48 20150812 062332 20.62 4.50 20150812 062333 20.86 4.52 20150812 062334 21.06 4.54 20150812 062335 21.43 4.58 20150812 062336 21.80 4.61 20150812 062337 22.37 4.67 20150812 062338 22.84 4.71 20150812 062339 23.38 4.77 20150812 062340 23.80 4.81 20150812 062341 24.31 4.85 20150812 062342 24.72 4.89 20150812 062343 25.19 4.93 20150812 062344 25.57 4.96 20150812 062345 26.00 5.00 20150812 062346 26.34 5.03 20150812 062347 26.74 5.06 20150812 062348 27.03 5.12 20150812 062349 27.36 5.19 20150812 062350 27.60 5.25 20150812 062351 27.89 5.32 20150812 062352 28.10 5.38 20150812 062353 28.34 5.44 20150812 062355 28.49 5.49 20150812 062356 28.67 5.55 20150812 062357 28.81 5.60 20150812 062358 28.95 5.66 20150812 062359 29.01 5.70 20150812 062400 29.16 5.77 20150812 062401 29.31 5.84 20150812 062402 29.49 5.92 20150812 062403 29.63 5.98 20150812 062404 29.83 6.06 20150812 062405 30.00 6.12 20150812 062406 30.20 6.19 20150812 062407 30.34 6.24 20150812 062408 30.58 6.32 20150812 062409 30.72 6.36 20150812 062410 30.93 6.43 20150812 062411 30.85 6.47 20150812 062412 30.71 6.55 20150812 062413 30.54 6.62 20150812 062414 30.38 6.67 20150812 062415 30.23 6.75 20150812 062416 30.01 6.81 20150812 062417 29.75 6.89 20150812 062418 29.54 6.95 20150812 062419 29.24 7.02 20150812 062420 29.00 7.07 20150812 062421 28.67 7.14 20150812 062422 28.20 7.19 20150812 062423 27.70 7.27 20150812 062424 27.17 7.34 20150812 062425 26.79 7.40 20150812 062426 26.32 7.47 20150812 062427 25.94 7.52 20150812 062428 25.60 7.60 20150812 062429 25.25 7.65 20150812 062430 24.92 7.72 20150812 062431 24.57 7.76 20150812 062432 24.25 7.81 20150812 062433 24.05 7.83 20150812 062434 23.88 7.83 20150812 062435 23.87 7.84 20150812 062436 23.87 7.84 20150812 062437 24.04 7.87 20150812 062438 24.20 7.88 20150812 062439 24.55 7.91 20150812 062440 24.97 7.94 20150812 062441 25.38 7.97 20150812 062442 25.97 8.01 20150812 062443 26.51 8.05 20150812 062445 27.21 7.98 20150812 062446 27.83 7.91 20150812 062447 28.67 7.82 20150812 062448 29.57 7.73 20150812 062449 30.38 7.65 20150812 062450 31.39 7.57 20150812 062451 32.31 7.49 20150812 062452 33.43 7.41 20150812 062453 34.66 7.32 20150812 062454 35.67 7.24 20150812 062455 36.94 7.16 20150812 062456 37.84 7.00 20150812 062457 38.85 6.82 20150812 062458 39.92 6.62 20150812 062459 40.70 6.46 20150812 062500 41.71 6.25 20150812 062501 42.57 6.08 20150812 062502 43.69 5.88 20150812 062503 44.92 5.67 20150812 062504 45.94 5.50 20150812 062505 47.28 5.29 20150812 062506 48.39 5.12 20150812 062507 48.97 4.92 20150812 062508 49.57 4.70 20150812 062509 50.01 4.52 20150812 062510 50.49 4.31 20150812 062511 50.91 4.11 20150812 062512 51.33 3.90 20150812 062513 51.71 3.68 20150812 062514 52.15 3.50 20150812 062515 52.65 3.32 20150812 062516 53.17 3.14 20150812 062517 53.62 3.01 20150812 062518 53.65 2.94 20150812 062519 53.68 2.88 20150812 062520 53.66 2.82 20150812 062521 53.54 2.76 20150812 062522 53.43 2.72 20150812 062523 53.24 2.67 20150812 062524 52.96 2.62 20150812 062525 52.71 2.59 20150812 062526 52.35 2.55 20150812 062527 52.00 2.53 20150812 062528 51.47 2.51 20150812 062529 50.84 2.53 20150812 062530 50.36 2.56 20150812 062531 49.79 2.59 20150812 062532 49.26 2.60 20150812 062533 48.87 2.61 20150812 062534 48.40 2.61 20150812 062536 47.98 2.60 20150812 062537 47.68 2.59 20150812 062538 47.31 2.56 20150812 062539 46.99 2.52 20150812 062540 46.34 2.49 20150812 062541 45.26 2.43 20150812 062542 44.39 2.39 20150812 062543 43.27 2.32 20150812 062544 42.13 2.26 20150812 062545 41.23 2.21 20150812 062546 40.10 2.15 20150812 062547 38.98 2.08 20150812 062548 38.13 2.02 20150812 062549 37.07 1.93 20150812 062550 36.08 1.82 20150812 062551 35.85 1.69 20150812 062552 35.56 1.55 20150812 062553 35.31 1.41 20150812 062554 35.17 1.30 20150812 062555 34.98 1.17 20150812 062556 34.84 1.05 20150812 062557 34.88 0.97 20150812 062558 34.81 0.86 20150812 062559 34.78 0.76 20150812 062600 34.84 0.69 20150812 062601 34.86 0.59 20150812 062602 34.97 0.52 20150812 062603 35.08 0.45 20150812 062604 35.21 0.38 20150812 062605 35.37 0.28 20150812 062606 35.51 0.21 20150812 062607 35.68 0.12 20150812 062608 35.87 0.04 20150812 062609 36.10 -0.06 20150812 062610 36.32 -0.14 20150812 062611 36.61 -0.24 20150812 062612 37.01 -0.28 20150812 062613 37.42 -0.29 20150812 062614 37.89 -0.30 20150812 062615 38.35 -0.31 20150812 062616 38.75 -0.33 20150812 062617 39.21 -0.35 20150812 062618 39.74 -0.41 20150812 062619 40.23 -0.47 20150812 062620 40.80 -0.52 20150812 062621 41.49 -0.60 20150812 062622 42.05 -0.65 20150812 062623 42.42 -0.66 20150812 062624 42.70 -0.67 20150812 062625 42.96 -0.69 20150812 062627 43.20 -0.72 20150812 062628 43.42 -0.75 20150812 062629 43.61 -0.78 20150812 062630 43.79 -0.84 20150812 062631 43.94 -0.88 20150812 062632 44.06 -0.94 20150812 062633 44.17 -1.00 20150812 062634 44.09 -1.06 20150812 062635 43.15 -1.02 20150812 062636 42.14 -0.96 20150812 062637 41.32 -0.90 20150812 062638 40.28 -0.85 20150812 062639 39.23 -0.79 20150812 062640 38.38 -0.76 20150812 062641 37.30 -0.71 20150812 062642 36.20 -0.66 20150812 062643 35.09 -0.61 20150812 062644 34.17 -0.58 20150812 062645 33.23 -0.57 20150812 062646 32.38 -0.57 20150812 062647 31.51 -0.57 20150812 062648 30.78 -0.58 20150812 062649 29.86 -0.56 20150812 062650 28.91 -0.54 20150812 062651 28.11 -0.53 20150812 062652 27.03 -0.48 20150812 062653 26.00 -0.41 20150812 062654 24.90 -0.34 20150812 062655 23.98 -0.28 20150812 062656 22.89 -0.30 20150812 062657 21.82 -0.32 20150812 062658 20.76 -0.33 20150812 062659 19.86 -0.34 20150812 062700 18.81 -0.36 20150812 062701 17.78 -0.37 20150812 062702 16.99 -0.38 20150812 062703 15.97 -0.39 20150812 062704 14.96 -0.41 20150812 062705 13.96 -0.42 20150812 062706 13.33 -0.41 20150812 062707 12.89 -0.40 20150812 062708 12.49 -0.39 20150812 062709 12.18 -0.39 20150812 062710 11.93 -0.39 20150812 062711 11.67 -0.40 20150812 062712 11.41 -0.40 20150812 062713 11.16 -0.41 20150812 062714 10.96 -0.42 20150812 062715 10.77 -0.43 20150812 062717 10.57 -0.44 20150812 062718 10.29 -0.42 20150812 062719 10.04 -0.41 20150812 062720 9.77 -0.39 20150812 062721 9.54 -0.36 20150812 062722 9.28 -0.34 20150812 062723 9.06 -0.31 20150812 062724 8.81 -0.28 20150812 062725 8.57 -0.25 20150812 062726 8.36 -0.22 20150812 062727 8.17 -0.19 20150812 062728 7.96 -0.16 20150812 062729 7.79 -0.13 20150812 062730 7.62 -0.10 20150812 062731 7.50 -0.07 20150812 062732 7.34 -0.03 20150812 062733 7.19 0.02 20150812 062734 7.05 0.06 20150812 062735 6.95 0.10 20150812 062736 6.82 0.16 20150812 062737 6.69 0.22 20150812 062738 6.56 0.28 20150812 062739 6.16 0.36 20150812 062740 5.78 0.43 20150812 062741 5.32 0.51 20150812 062742 4.90 0.59 20150812 062743 4.44 0.67 20150812 062744 4.07 0.74 20150812 062745 3.69 0.83 20150812 062746 3.46 0.90 20150812 062747 3.34 0.98 20150812 062748 3.36 1.04 20150812 062749 3.56 1.10 20150812 062750 3.84 1.14 20150812 062751 4.17 1.18 20150812 062752 4.55 1.21 20150812 062753 4.87 1.24 20150812 062754 5.32 1.27 20150812 062755 5.80 1.31 20150812 062756 6.26 1.33 20150812 062757 6.70 1.36 20150812 062758 7.25 1.38 20150812 062759 7.77 1.41 20150812 062800 8.22 1.41 20150812 062801 8.67 1.42 20150812 062802 9.01 1.42 20150812 062803 9.46 1.43 20150812 062804 9.90 1.43 20150812 062805 10.27 1.43 20150812 062806 10.64 1.44 20150812 062808 10.94 1.44 20150812 062809 11.27 1.44 20150812 062810 11.62 1.44 20150812 062811 11.77 1.43 20150812 062812 11.77 1.41 20150812 062813 11.79 1.39 20150812 062814 11.79 1.37 20150812 062815 11.82 1.34 20150812 062816 11.84 1.31 20150812 062817 11.86 1.29 20150812 062818 11.90 1.25 20150812 062819 11.94 1.22 20150812 062820 11.98 1.18 20150812 062821 12.02 1.15 20150812 062822 11.96 1.13 20150812 062823 11.89 1.10 20150812 062824 11.81 1.08 20150812 062825 11.71 1.06 20150812 062826 11.63 1.04 20150812 062827 11.56 1.03 20150812 062828 11.48 1.01 20150812 062829 11.37 1.00 20150812 062830 11.28 0.98 20150812 062831 11.17 0.97 20150812 062832 11.20 0.96 20150812 062833 11.27 0.95 20150812 062834 11.35 0.95 20150812 062835 11.47 0.95 20150812 062836 11.57 0.95 20150812 062837 11.71 0.95 20150812 062838 11.86 0.96 20150812 062839 12.00 0.96 20150812 062840 12.19 0.97 20150812 062841 12.35 0.97 20150812 062842 12.53 0.99 20150812 062843 12.59 1.00 20150812 062844 12.69 1.02 20150812 062845 12.69 1.03 20150812 062846 12.71 1.03 20150812 062847 12.73 1.04 20150812 062848 12.78 1.05 20150812 062849 12.83 1.06 20150812 062850 12.91 1.07 20150812 062851 12.99 1.08 20150812 062852 13.11 1.08 20150812 062853 13.30 1.10 20150812 062854 13.43 1.11 20150812 062855 13.61 1.12 20150812 062856 13.75 1.13 20150812 062857 13.91 1.14 20150812 062859 14.03 1.15 20150812 062900 14.17 1.16 20150812 062901 14.26 1.17 20150812 062902 14.36 1.18 20150812 062903 14.47 1.20 20150812 062904 14.52 1.22 20150812 062905 14.56 1.25 20150812 062906 14.61 1.28 20150812 062907 14.67 1.30 20150812 062908 14.70 1.33 20150812 062909 14.74 1.35 20150812 062910 14.75 1.37 20150812 062911 14.76 1.39 20150812 062912 14.74 1.41 20150812 062913 14.73 1.42 20150812 062914 14.69 1.44 20150812 062915 14.65 1.44 20150812 062916 14.60 1.44 20150812 062917 14.53 1.45 20150812 062918 14.44 1.45 20150812 062919 14.36 1.46 20150812 062920 14.24 1.47 20150812 062921 14.11 1.48 20150812 062922 13.95 1.50 20150812 062923 13.80 1.51 20150812 062924 13.60 1.53 20150812 062925 13.43 1.53 20150812 062926 13.28 1.53 20150812 062927 13.07 1.53 20150812 062928 12.90 1.54 20150812 062929 12.70 1.54 20150812 062930 12.53 1.54 20150812 062931 12.36 1.54 20150812 062932 12.17 1.54 20150812 062933 12.00 1.55 20150812 062934 11.80 1.55 20150812 062935 11.66 1.55 20150812 062936 11.51 1.55 20150812 062937 11.40 1.56 20150812 062938 11.29 1.56 20150812 062939 11.17 1.56 20150812 062940 11.08 1.57 20150812 062941 10.99 1.57 20150812 062942 10.87 1.57 20150812 062943 10.79 1.58 20150812 062944 10.69 1.58 20150812 062945 10.64 1.58 20150812 062946 10.61 1.58 20150812 062947 10.55 1.59 20150812 062949 10.51 1.59 20150812 062950 10.47 1.60 20150812 062951 10.39 1.60 20150812 062952 10.35 1.60 20150812 062953 10.26 1.61 20150812 062954 10.20 1.61 20150812 062955 10.15 1.61 20150812 062956 10.05 1.62 20150812 062957 9.91 1.64 20150812 062958 9.78 1.66 20150812 062959 9.62 1.68 20150812 063000 9.49 1.70 20150812 063001 9.38 1.71 20150812 063002 9.24 1.73 20150812 063003 9.12 1.75 20150812 063004 9.02 1.77 20150812 063005 8.89 1.79 20150812 063006 8.79 1.81 20150812 063007 9.00 1.81 20150812 063008 9.31 1.81 20150812 063009 9.62 1.80 20150812 063010 10.02 1.80 20150812 063011 10.39 1.79 20150812 063012 10.74 1.79 20150812 063013 11.07 1.78 20150812 063014 11.36 1.78 20150812 063015 11.64 1.78 20150812 063016 11.83 1.78 20150812 063017 11.93 1.77 20150812 063018 11.79 1.76 20150812 063019 11.68 1.74 20150812 063020 11.57 1.73 20150812 063021 11.41 1.71 20150812 063022 11.29 1.70 20150812 063023 11.17 1.68 20150812 063024 11.01 1.67 20150812 063025 10.89 1.65 20150812 063026 10.78 1.64 20150812 063027 10.68 1.63 20150812 063028 10.66 1.63 20150812 063029 10.73 1.63 20150812 063030 10.82 1.63 20150812 063031 10.97 1.64 20150812 063032 11.13 1.64 20150812 063033 11.26 1.64 20150812 063034 11.43 1.64 20150812 063035 11.59 1.64 20150812 063036 11.76 1.64 20150812 063037 11.93 1.63 20150812 063041 12.66 1.62 20150812 063043 13.02 1.62 20150812 063044 13.17 1.61 20150812 063045 13.33 1.61 20150812 063046 13.47 1.61 20150812 063048 13.66 1.60 20150812 063049 13.70 1.60 20150812 063050 13.73 1.60 20150812 063051 13.75 1.60 20150812 063052 13.80 1.59 20150812 063053 13.84 1.59 20150812 071343 12.48 0.30 20150812 071344 12.00 0.26 20150812 071345 11.58 0.20 20150812 071346 11.02 0.12 20150812 071347 10.66 0.05 20150812 071348 10.29 -0.02 20150812 071349 9.71 -0.09 20150812 071350 9.29 -0.15 20150812 071351 8.62 -0.20 20150812 071352 8.05 -0.23 20150812 071353 7.50 -0.26 20150812 071354 6.83 -0.31 20150812 071355 6.42 -0.36 20150812 071356 5.92 -0.42 20150812 071357 5.83 -0.46 20150812 071358 5.46 -0.43 20150812 071359 4.99 -0.40 20150812 071400 4.50 -0.36 20150812 071401 4.13 -0.33 20150812 071402 3.75 -0.30 20150812 071403 3.39 -0.26 20150812 071404 3.13 -0.23 20150812 071405 3.15 -0.18 20150812 071406 3.25 -0.13 20150812 071407 3.29 -0.10 20150812 071408 3.40 -0.07 20150812 071409 3.45 -0.05 20150812 071410 3.54 -0.04 20150812 071411 3.56 -0.02 20150812 071412 3.76 0.01 20150812 071413 4.04 0.05 20150812 071414 4.30 0.08 20150812 071415 4.60 0.10 20150812 071416 4.93 0.13 20150812 071417 5.27 0.15 20150812 071418 5.67 0.16 20150812 071419 6.06 0.17 20150812 071420 6.38 0.18 20150812 071421 6.56 0.18 20150812 071422 6.61 0.19 20150812 071423 6.60 0.20 20150812 071424 6.44 0.22 20150812 071425 6.72 0.24 20150812 071426 7.44 0.27 20150812 071427 8.20 0.29 20150812 071428 8.86 0.31 20150812 071429 9.47 0.33 20150812 071430 10.00 0.35 20150812 071432 10.46 0.37 20150812 071433 10.93 0.40 20150812 071434 11.35 0.42 20150812 071435 11.74 0.44 20150812 071436 12.16 0.46 20150812 071437 12.55 0.48 20150812 071438 12.92 0.50 20150812 071439 13.31 0.53 20150812 071440 13.49 0.55 20150812 071441 13.55 0.58 20150812 071442 13.61 0.60 20150812 071443 13.73 0.63 20150812 071444 13.87 0.64 20150812 071445 14.06 0.66 20150812 071446 14.29 0.67 20150812 071447 14.65 0.69 20150812 071448 15.19 0.69 20150812 071449 15.76 0.70 20150812 071450 16.38 0.70 20150812 071451 17.01 0.70 20150812 071452 17.56 0.70 20150812 071453 18.25 0.69 20150812 071454 18.92 0.69 20150812 071455 18.64 0.72 20150812 071456 18.40 0.74 20150812 071457 18.20 0.76 20150812 071458 17.99 0.78 20150812 071459 17.80 0.80 20150812 071500 17.68 0.81 20150812 071501 17.54 0.82 20150812 071502 17.40 0.84 20150812 071503 17.23 0.85 20150812 071504 17.05 0.87 20150812 071505 16.83 0.89 20150812 071506 16.60 0.91 20150812 071507 16.34 0.93 20150812 071508 16.12 0.95 20150812 071509 15.86 0.97 20150812 071510 15.05 0.98 20150812 071511 14.23 0.99 20150812 071512 13.51 1.00 20150812 071513 12.99 1.01 20150812 071514 12.47 1.01 20150812 071515 12.14 1.01 20150812 071516 11.77 1.00 20150812 071517 11.58 1.00 20150812 071518 11.40 1.00 20150812 071519 11.20 1.01 20150812 071520 11.14 1.02 20150812 071522 10.78 1.04 20150812 071523 10.41 1.06 20150812 071524 10.00 1.08 20150812 071525 9.68 1.10 20150812 071526 9.51 1.11 20150812 071527 9.53 1.12 20150812 071528 9.63 1.13 20150812 071529 9.82 1.14 20150812 071530 10.15 1.16 20150812 071531 10.53 1.18 20150812 071532 10.99 1.20 20150812 071533 11.54 1.23 20150812 071534 11.78 1.23 20150812 071535 11.58 1.20 20150812 071536 11.24 1.16 20150812 071537 10.97 1.13 20150812 071538 10.76 1.10 20150812 071539 10.64 1.08 20150812 071540 10.60 1.06 20150812 071541 10.65 1.05 20150812 071644 17.74 1.01 20150812 071645 15.12 1.03 20150812 071646 12.55 1.05 20150812 071647 10.43 1.06 20150812 071648 8.55 1.08 20150812 071649 6.79 1.09 20150812 071651 4.27 1.09 20150812 071652 3.77 1.10 20150812 071653 3.53 1.12 20150812 071654 3.46 1.14 20150812 071655 3.44 1.16 20150812 071656 3.47 1.18 20150812 071657 3.57 1.19 20150812 071658 3.69 1.20 20150812 071659 3.87 1.20 20150812 071700 4.10 1.21 20150812 071701 4.42 1.21 20150812 071702 4.75 1.21 20150812 071703 5.08 1.21 20150812 071704 5.30 1.23 20150812 071705 5.62 1.26 20150812 071706 5.96 1.28 20150812 071707 6.36 1.30 20150812 071708 6.82 1.33 20150812 071709 7.30 1.35 20150812 071710 7.92 1.37 20150812 071711 8.48 1.40 20150812 071712 8.98 1.40 20150812 071713 9.43 1.39 20150812 071714 9.93 1.38 20150812 071715 10.43 1.37 20150812 071716 10.58 1.35 20150812 071718 10.64 1.32 20150812 071719 10.60 1.30 20150812 071720 10.53 1.28 20150812 071721 10.34 1.25 20150812 071722 10.20 1.23 20150812 071723 9.66 1.22 20150812 071724 9.01 1.23 20150812 071725 8.35 1.23 20150812 071726 7.68 1.24 20150812 071727 6.94 1.26 20150812 071728 6.32 1.27 20150812 071729 5.55 1.29 20150812 071730 4.83 1.30 20150812 071731 4.33 1.31 20150812 071732 4.15 1.31 20150812 071733 4.44 1.30 20150812 071734 4.92 1.29 20150812 071735 5.48 1.27 20150812 071736 6.08 1.26 20150812 071737 6.81 1.25 20150812 071738 7.40 1.24 20150812 071739 7.96 1.23 20150812 071740 8.49 1.22 20150812 071741 8.84 1.22 20150812 071742 9.02 1.22 20150812 071743 9.24 1.23 20150812 071744 9.52 1.24 20150812 071745 9.86 1.24 20150812 071746 10.16 1.23 20150812 071747 10.48 1.22 20150812 071748 10.79 1.21 20150812 071749 11.12 1.19 20150812 071750 11.52 1.16 20150812 071751 11.88 1.12 20150812 071752 12.23 1.09 20150812 071753 11.96 1.09 20150812 071754 11.41 1.12 20150812 071755 10.96 1.15 20150812 071756 10.55 1.17 20150812 071757 10.15 1.18 20150812 071758 9.81 1.20 20150812 071759 9.51 1.21 20150812 071800 9.24 1.22 20150812 071801 8.98 1.23 20150812 071802 8.78 1.23 20150812 071803 8.62 1.23 20150812 071804 8.25 1.22 20150812 071805 7.41 1.20 20150812 071806 6.76 1.19 20150812 071808 6.21 1.17 20150812 071809 5.62 1.16 20150812 071810 5.18 1.14 20150812 071811 4.84 1.13 20150812 071812 4.54 1.11 20150812 071813 4.28 1.10 20150812 071814 4.08 1.09 20150812 071815 3.93 1.07 20150812 071816 3.62 1.07 20150812 071817 3.34 1.09 20150812 071818 3.44 1.10 20150812 071819 3.91 1.12 20150812 071820 4.45 1.14 20150812 071821 5.08 1.16 20150812 071822 5.87 1.18 20150812 071823 6.48 1.20 20150812 071824 7.09 1.22 20150812 071825 7.77 1.24 20150812 071826 8.29 1.26 20150812 071827 8.68 1.27 20150812 071828 8.96 1.28 20150812 071829 8.62 1.29 20150812 071830 8.24 1.30 20150812 071831 7.71 1.32 20150812 071832 7.24 1.33 20150812 071833 6.69 1.33 20150812 071834 6.03 1.35 20150812 071835 5.37 1.36 20150812 071836 4.72 1.37 20150812 071837 3.84 1.39 20150812 071838 3.18 1.42 20150812 071839 2.55 1.46 20150812 071840 1.66 1.50 20150812 071841 1.02 1.54 20150812 071842 1.05 1.57 20150812 071843 1.98 1.62 20150812 071844 2.92 1.66 20150812 071845 4.03 1.70 20150812 071846 5.28 1.74 20150812 071847 6.39 1.77 20150812 071848 7.83 1.82 20150812 071849 8.99 1.85 20150812 071850 9.98 1.86 20150812 071851 10.94 1.88 20150812 071852 11.31 1.89 20150812 071853 11.62 1.90 20150812 071854 11.94 1.91 20150812 071855 12.24 1.91 20150812 071856 12.50 1.91 20150812 071857 12.71 1.91 20150812 071859 12.88 1.91 20150812 071900 13.06 1.91 20150812 071901 13.17 1.90 20150812 071902 13.03 1.90 20150812 071903 12.62 1.90 20150812 071904 11.94 1.90 20150812 071905 11.34 1.92 20150812 071906 10.83 1.94 20150812 071907 10.37 1.96 20150812 071908 9.98 1.98 20150812 071909 9.66 2.00 20150812 071910 9.33 2.03 20150812 071911 9.14 2.06 20150812 071912 9.05 2.10 20150812 071913 8.99 2.13 20150812 071914 9.07 2.16 20150812 071915 9.19 2.18 20150812 071916 9.38 2.18 20150812 071917 9.65 2.18 20150812 071918 9.88 2.17 20150812 071919 10.20 2.16 20150812 071920 10.45 2.14 20150812 071921 10.77 2.13 20150812 071922 11.03 2.10 20150812 071923 11.29 2.07 20150812 071924 11.59 2.03 20150812 071925 11.84 1.99 20150812 071926 12.13 1.96 20150812 071927 12.35 1.95 20150812 071928 12.48 1.94 20150812 071929 12.59 1.92 20150812 071930 12.67 1.89 20150812 071931 12.64 1.86 20150812 071932 12.63 1.82 20150812 071933 12.51 1.77 20150812 071934 12.44 1.71 20150812 071935 12.25 1.65 20150812 071936 12.13 1.58 20150812 071937 11.92 1.50 20150812 071938 12.11 1.46 20150812 071939 12.12 1.45 20150812 071940 12.08 1.45 20150812 071941 12.01 1.44 20150812 071942 11.94 1.43 20150812 071943 11.85 1.42 20150812 071944 11.72 1.41 20150812 071945 11.61 1.40 20150812 071946 11.46 1.38 20150812 071947 11.33 1.36 20150812 071948 11.17 1.34 20150812 071950 11.05 1.33 20150812 071951 10.88 1.34 20150812 071952 10.72 1.35 20150812 071953 10.28 1.36 20150812 071954 9.91 1.37 20150812 071955 9.57 1.39 20150812 071956 9.25 1.39 20150812 071957 8.96 1.40 20150812 071958 8.75 1.41 20150812 071959 8.47 1.42 20150812 072000 8.14 1.42 20150812 072001 7.84 1.42 20150812 072002 7.55 1.41 20150812 072003 7.36 1.41 20150812 072004 7.26 1.42 20150812 072005 7.19 1.42 20150812 072006 7.44 1.44 20150812 072007 7.79 1.47 20150812 072008 8.08 1.49 20150812 072009 8.44 1.52 20150812 072010 8.72 1.55 20150812 072011 9.07 1.59 20150812 072012 9.15 1.61 20150812 072013 9.04 1.62 20150812 072014 8.97 1.64 20150812 072015 8.90 1.65 20150812 072016 8.86 1.67 20150812 072017 8.83 1.68 20150812 072018 8.83 1.70 20150812 072019 8.89 1.70 20150812 072020 8.94 1.70 20150812 072021 9.05 1.70 20150812 072022 9.18 1.71 20150812 072023 9.29 1.71 20150812 072024 9.46 1.71 20150812 072025 9.62 1.71 20150812 072026 9.79 1.71 20150812 072027 9.93 1.71 20150812 072028 10.12 1.71 20150812 072029 10.28 1.71 20150812 072030 10.50 1.71 20150812 072031 10.74 1.71 20150812 072032 10.94 1.71 20150812 072033 11.17 1.71 20150812 072034 11.21 1.71 20150812 072035 10.98 1.70 20150812 072036 10.87 1.70 20150812 072037 10.68 1.70 20150812 072038 10.61 1.70 20150812 072040 10.50 1.70 20150812 072041 10.37 1.69 20150812 072042 10.37 1.69 20150812 072043 10.28 1.69 20150812 072044 10.31 1.69 20150812 072045 10.32 1.69 20150812 072046 10.28 1.69 20150812 072047 10.11 1.68 20150812 072048 9.86 1.68 20150812 072049 9.58 1.68 20150812 072050 9.31 1.68 20150812 072051 9.14 1.67 20150812 072052 8.92 1.67 20150812 072053 8.82 1.67 20150812 072054 8.66 1.66 20150812 072055 8.62 1.66 20150812 072056 8.53 1.66 20150812 072057 8.55 1.65 20150812 072058 8.56 1.65 20150812 072059 8.57 1.65 20150812 072100 8.56 1.64 20150812 072101 8.54 1.64 20150812 072102 8.30 1.62 20150812 072103 8.09 1.59 20150812 072104 7.86 1.57 20150812 072105 7.69 1.54 20150812 072106 7.51 1.52 20150812 072107 7.37 1.50 20150812 072108 7.01 1.46 20150812 072109 6.41 1.42 20150812 072110 5.93 1.39 20150812 072111 5.31 1.35 20150812 072112 4.68 1.31 20150812 072113 4.17 1.28 20150812 072114 3.51 1.24 20150812 072115 2.98 1.20 20150812 072116 2.34 1.17 20150812 072117 1.89 1.13 20150812 072118 1.63 1.10 20150812 072119 1.71 1.07 20150812 072120 1.97 1.04 20150812 072121 2.27 1.02 20150812 072122 2.62 0.99 20150812 072123 2.93 0.96 20150812 072124 3.32 0.94 20150812 072125 3.72 0.91 20150812 072126 4.05 0.89 20150812 072127 4.48 0.87 20150812 072128 4.83 0.84 20150812 072129 5.29 0.82 20150812 072131 5.18 0.80 20150812 072132 5.07 0.79 20150812 072133 4.77 0.81 20150812 072134 4.57 0.82 20150812 072135 4.42 0.83 20150812 072136 4.26 0.84 20150812 072137 4.17 0.85 20150812 072138 4.10 0.86 20150812 072139 4.06 0.87 20150812 072140 4.06 0.88 20150812 072141 4.03 0.89 20150812 072142 3.87 0.92 20150812 072143 3.80 0.94 20150812 072144 3.69 0.97 20150812 072145 3.62 0.99 20150812 072146 3.63 1.01 20150812 072147 3.62 1.04 20150812 072148 3.55 1.06 20150812 072149 3.58 1.09 20150812 072150 3.71 1.12 20150812 072151 3.95 1.16 20150812 072152 4.36 1.21 20150812 072153 5.00 1.27 20150812 072154 5.51 1.31 20150812 072155 6.08 1.36 20150812 072156 6.64 1.39 20150812 072157 7.06 1.42 20150812 072158 7.55 1.44 20150812 072159 8.02 1.45 20150812 072200 8.40 1.45 20150812 072201 8.86 1.44 20150812 072202 9.34 1.43 20150812 072203 9.08 1.45 20150812 072204 8.69 1.48 20150812 072205 8.53 1.50 20150812 072206 8.55 1.52 20150812 072207 8.76 1.55 20150812 072208 9.15 1.56 20150812 072209 9.56 1.58 20150812 072210 10.13 1.59 20150812 072211 10.77 1.59 20150812 072212 11.33 1.60 20150812 072213 12.04 1.60 20150812 072214 11.80 1.59 20150812 072215 11.54 1.58 20150812 072216 11.10 1.58 20150812 072217 10.55 1.57 20150812 072218 10.02 1.56 20150812 072219 9.61 1.56 20150812 072221 9.39 1.57 20150812 072222 9.33 1.58 20150812 072223 9.23 1.59 20150812 072224 9.19 1.60 20150812 072225 9.40 1.62 20150812 072226 9.95 1.64 20150812 072227 10.43 1.65 20150812 072228 10.94 1.68 20150812 072229 11.26 1.69 20150812 072230 11.52 1.71 20150812 072231 11.71 1.73 20150812 072232 11.86 1.75 20150812 072233 11.93 1.77 20150812 072234 11.95 1.78 20150812 072235 11.96 1.80 20150812 072236 11.99 1.82 20150812 072237 12.06 1.85 20150812 072238 12.11 1.87 20150812 072239 12.14 1.89 20150812 072240 12.12 1.91 20150812 072241 12.06 1.92 20150812 072242 11.97 1.93 20150812 072243 11.81 1.95 20150812 072244 11.60 1.96 20150812 072245 11.36 1.96 20150812 072246 11.04 1.97 20150812 072247 11.37 1.98 20150812 072248 11.73 1.99 20150812 072249 12.02 2.01 20150812 072250 12.44 2.02 20150812 072251 12.90 2.04 20150812 072252 13.28 2.06 20150812 072253 13.86 2.09 20150812 072254 14.37 2.11 20150812 072255 14.77 2.12 20150812 072256 15.03 2.14 20150812 072257 15.05 2.15 20150812 072258 14.72 2.15 20150812 072259 14.39 2.16 20150812 072300 14.01 2.16 20150812 072301 13.61 2.16 20150812 072302 13.20 2.16 20150812 072303 12.81 2.16 20150812 072304 12.38 2.16 20150812 072305 11.95 2.15 20150812 072306 11.54 2.15 20150812 072307 11.18 2.14 20150812 072308 11.21 2.14 20150812 072309 11.33 2.14 20150812 072310 11.50 2.14 20150812 072312 11.80 2.14 20150812 072313 12.01 2.14 20150812 072314 12.12 2.14 20150812 072315 12.07 2.14 20150812 072316 11.96 2.13 20150812 072317 11.87 2.13 20150812 072318 11.54 2.12 20150812 072319 11.11 2.11 20150812 072320 10.79 2.08 20150812 072321 10.60 2.06 20150812 072322 10.55 2.04 20150812 072323 10.57 2.03 20150812 072324 10.86 2.01 20150812 072325 11.24 2.00 20150812 072326 11.78 1.99 20150812 072327 12.36 1.98 20150812 072328 13.23 1.97 20150812 072329 13.60 1.96 20150812 072330 12.81 1.96 20150812 072331 11.89 1.95 20150812 072332 11.04 1.94 20150812 072333 10.45 1.93 20150812 072334 10.13 1.91 20150812 072335 10.05 1.90 20150812 072336 10.23 1.89 20150812 072337 10.71 1.87 20150812 072338 11.47 1.84 20150812 072339 12.42 1.82 20150812 072340 12.93 1.80 20150812 072341 11.87 1.78 20150812 072342 10.73 1.76 20150812 072343 9.91 1.75 20150812 072344 8.46 1.74 20150812 072345 7.22 1.73 20150812 072346 6.08 1.73 20150812 072347 4.81 1.72 20150812 072348 3.85 1.71 20150812 072349 3.68 1.69 20150812 072350 4.10 1.68 20150812 072351 3.89 1.67 20150812 072352 3.65 1.66 20150812 072353 3.38 1.66 20150812 072354 3.21 1.65 20150812 072355 3.13 1.65 20150812 072356 3.15 1.65 20150812 072357 3.22 1.65 20150812 072358 3.37 1.66 20150812 072359 3.62 1.67 20150812 072400 3.79 1.67 20150812 072401 4.01 1.67 20150812 072403 3.94 1.66 20150812 072404 3.88 1.64 20150812 072405 3.77 1.62 20150812 072406 3.67 1.61 20150812 072407 3.64 1.59 20150812 072408 3.60 1.57 20150812 072409 3.57 1.55 20150812 072410 3.59 1.53 20150812 072411 3.57 1.52 20150812 072412 3.58 1.51 20150812 072413 3.59 1.52 20150812 072414 3.55 1.54 20150812 072415 3.49 1.55 20150812 072416 3.47 1.57 20150812 072417 3.42 1.59 20150812 072418 3.37 1.60 20150812 072419 3.35 1.62 20150812 072420 3.30 1.64 20150812 072421 3.27 1.66 20150812 072422 3.29 1.67 20150812 072423 3.41 1.68 20150812 072424 3.71 1.66 20150812 072425 4.14 1.64 20150812 072426 4.71 1.62 20150812 072427 5.21 1.60 20150812 072428 5.77 1.58 20150812 072429 6.32 1.57 20150812 072430 6.73 1.56 20150812 072431 7.26 1.54 20150812 072432 7.79 1.53 20150812 072433 8.25 1.52 20150812 072434 8.35 1.52 20150812 072435 8.41 1.52 20150812 072436 8.53 1.52 20150812 072437 8.65 1.52 20150812 072438 8.71 1.52 20150812 072439 8.85 1.52 20150812 072440 8.93 1.53 20150812 072441 9.07 1.53 20150812 072442 9.22 1.53 20150812 072443 9.31 1.53 20150812 072444 9.08 1.53 20150812 072445 8.75 1.53 20150812 072446 8.35 1.53 20150812 072447 8.02 1.53 20150812 072448 7.71 1.53 20150812 072449 7.44 1.53 20150812 072450 7.25 1.53 20150812 072451 7.06 1.53 20150812 072453 6.89 1.53 20150812 072454 6.78 1.53 20150812 072455 6.66 1.53 20150812 072456 6.54 1.52 20150812 072457 6.42 1.51 20150812 072458 6.28 1.50 20150812 072459 6.13 1.48 20150812 072501 5.84 1.45 20150812 072506 5.74 1.38 20150812 072507 5.92 1.39 20150812 072508 6.03 1.40 20150812 072511 6.26 1.42 20150812 072516 5.94 1.42 20150812 072517 5.66 1.41 20150812 072518 5.35 1.40 20150812 072519 5.07 1.39 20150812 072527 4.06 1.36 20150812 072528 4.05 1.36 20150812 072529 4.08 1.36 20150812 072530 4.14 1.36 20150812 072531 4.22 1.36 20150812 072532 4.30 1.36 20150812 072533 4.43 1.36 20150812 072534 4.59 1.36 20150812 072535 4.78 1.36 20150812 072536 4.98 1.36 20150812 072537 4.96 1.36 20150812 072538 4.88 1.36 20150812 072539 4.82 1.36 20150812 072540 4.75 1.36 20150812 072541 4.67 1.36 20150812 072542 4.61 1.36 20150812 072544 4.54 1.36 20150812 072545 4.47 1.36 20150812 072546 4.43 1.36 20150812 072547 4.38 1.36 20150812 072548 4.37 1.38 20150812 072549 4.33 1.40 20150812 072550 4.30 1.41 20150812 072551 4.28 1.42 20150812 072552 4.24 1.43 20150812 072553 4.24 1.44 20150812 072554 4.21 1.44 20150812 072555 4.18 1.44 20150812 072556 4.19 1.44 20150812 072557 4.18 1.43 20150812 072558 4.27 1.42 20150812 072559 4.48 1.43 20150812 072600 4.66 1.43 20150812 072601 4.91 1.44 20150812 072602 5.11 1.44 20150812 072603 5.30 1.45 20150812 072604 5.52 1.46 20150812 072605 5.70 1.48 20150812 072606 5.86 1.49 20150812 072607 6.08 1.50 20150812 072608 6.31 1.51 20150812 072609 6.45 1.50 20150812 072610 6.46 1.50 20150812 072611 6.45 1.49 20150812 072612 6.51 1.48 20150812 072613 6.48 1.47 20150812 072614 6.44 1.47 20150812 072615 6.48 1.46 20150812 072616 6.41 1.45 20150812 072617 6.32 1.45 20150812 072618 6.27 1.44 20150812 072619 6.33 1.43 20150812 072620 6.51 1.43 20150812 072621 6.68 1.42 20150812 072622 6.78 1.41 20150812 072623 6.88 1.41 20150812 072624 6.95 1.40 20150812 072625 7.00 1.39 20150812 072626 7.01 1.39 20150812 072627 7.00 1.38 20150812 072628 6.95 1.37 20150812 072629 6.87 1.38 20150812 072630 6.71 1.38 20150812 072631 6.51 1.38 20150812 072632 6.29 1.38 20150812 072633 6.05 1.39 20150812 072635 5.79 1.39 20150812 072636 5.52 1.39 20150812 072637 5.23 1.40 20150812 072638 4.94 1.40 20150812 072639 4.68 1.40 20150812 072640 4.37 1.40 20150812 072641 4.28 1.41 20150812 072642 4.19 1.41 20150812 072643 4.10 1.42 20150812 072644 4.01 1.42 20150812 072645 3.92 1.42 20150812 072646 3.83 1.43 20150812 072647 3.73 1.43 20150812 072648 3.66 1.44 20150812 072649 3.55 1.44 20150812 072650 3.45 1.44 20150812 072651 3.43 1.45 20150812 072652 3.38 1.45 20150812 072653 3.35 1.45 20150812 072654 3.33 1.46 20150812 072655 3.33 1.46 20150812 072656 3.35 1.47 20150812 072657 3.36 1.47 20150812 072658 3.37 1.48 20150812 072659 3.39 1.48 20150812 072700 3.41 1.49 20150812 072701 3.35 1.48 20150812 072702 3.23 1.47 20150812 072703 3.12 1.46 20150812 072704 3.02 1.45 20150812 072705 2.91 1.44 20150812 072706 2.83 1.43 20150812 072707 2.73 1.42 20150812 072708 2.64 1.40 20150812 072709 2.54 1.39 20150812 072710 2.45 1.38 20150812 072711 2.40 1.38 20150812 072712 2.41 1.40 20150812 072713 2.43 1.42 20150812 072714 2.42 1.44 20150812 072715 2.39 1.47 20150812 072716 2.40 1.48 20150812 072717 2.45 1.50 20150812 072718 2.55 1.52 20150812 072719 2.69 1.54 20150812 072720 2.93 1.55 20150812 072721 3.12 1.57 20150812 072722 3.05 1.57 20150812 072723 2.97 1.57 20150812 072725 2.88 1.57 20150812 072726 2.78 1.58 20150812 072727 2.75 1.58 20150812 072728 2.63 1.58 20150812 072729 2.50 1.59 20150812 072730 2.36 1.59 20150812 072731 2.22 1.59 20150812 072732 2.10 1.60 20150812 072733 1.97 1.60 20150812 072734 1.84 1.60 20150812 072735 1.70 1.60 20150812 072736 1.57 1.61 20150812 072737 1.43 1.61 20150812 072738 1.23 1.61 20150812 072739 0.97 1.61 20150812 072740 0.73 1.62 20150812 072741 0.53 1.62 20150812 072742 0.42 1.62 20150812 072743 0.26 1.62 20150812 072744 0.06 1.63 20150812 072745 0.18 1.64 20150812 072746 0.37 1.65 20150812 072747 0.57 1.66 20150812 072748 0.76 1.67 20150812 072749 0.92 1.68 20150812 072750 1.12 1.70 20150812 072751 1.32 1.72 20150812 072752 1.51 1.74 20150812 072753 1.75 1.74 20150812 072754 2.04 1.74 20150812 072755 2.34 1.73 20150812 072756 2.65 1.72 20150812 072757 2.97 1.71 20150812 072758 3.33 1.71 20150812 072759 3.69 1.70 20150812 072800 4.05 1.68 20150812 072801 4.36 1.67 20150812 072802 4.69 1.67 20150812 072803 4.89 1.67 20150812 072804 4.91 1.69 20150812 072805 4.95 1.71 20150812 072806 5.01 1.73 20150812 072807 5.08 1.75 20150812 072808 5.17 1.77 20150812 072809 5.26 1.78 20150812 072810 5.38 1.80 20150812 072811 5.50 1.81 20150812 072812 5.64 1.82 20150812 072813 5.79 1.83 20150812 072814 5.92 1.83 20150812 072816 6.08 1.83 20150812 072817 6.20 1.83 20150812 072818 6.30 1.84 20150812 072819 6.39 1.84 20150812 072820 6.47 1.84 20150812 072821 6.54 1.84 20150812 072822 6.59 1.85 20150812 072823 6.63 1.85 20150812 072824 6.63 1.85 20150812 072825 6.48 1.83 20150812 072826 6.36 1.82 20150812 072827 6.25 1.81 20150812 072828 6.18 1.81 20150812 072829 6.09 1.80 20150812 072830 6.03 1.79 20150812 072831 5.98 1.79 20150812 072832 5.94 1.78 20150812 072833 5.92 1.78 20150812 072834 5.92 1.78 20150812 072835 6.03 1.79 20150812 072836 6.14 1.80 20150812 072837 6.25 1.82 20150812 072838 6.37 1.83 20150812 072839 6.48 1.84 20150812 072840 6.64 1.85 20150812 072841 6.76 1.87 20150812 072842 6.89 1.88 20150812 072843 7.01 1.89 20150812 072844 7.15 1.90 20150812 072845 7.12 1.91 20150812 072846 7.06 1.93 20150812 072847 6.99 1.94 20150812 072848 6.94 1.95 20150812 072849 6.88 1.96 20150812 072850 6.79 1.97 20150812 072851 6.69 1.97 20150812 072852 6.62 1.99 20150812 072853 6.58 2.00 20150812 072854 6.56 2.01 20150812 072855 6.45 2.02 20150812 072856 6.34 2.02 20150812 072857 6.25 2.03 20150812 072858 6.19 2.03 20150812 072859 6.18 2.03 20150812 072900 6.15 2.03 20150812 072901 6.14 2.03 20150812 072902 6.16 2.02 20150812 072903 6.20 2.02 20150812 072904 6.27 2.01 20150812 072906 6.35 2.01 20150812 072907 6.44 2.02 20150812 072908 6.54 2.02 20150812 072909 6.63 2.02 20150812 072910 6.74 2.03 20150812 072911 6.85 2.03 20150812 072912 6.96 2.03 20150812 072913 7.07 2.03 20150812 072914 7.19 2.04 20150812 072915 7.31 2.04 20150812 072916 7.24 2.06 20150812 072917 7.10 2.08 20150812 072918 7.00 2.10 20150812 072919 6.91 2.12 20150812 072920 6.84 2.14 20150812 072921 6.80 2.16 20150812 072922 6.78 2.18 20150812 072923 6.77 2.19 20150812 072924 6.79 2.20 20150812 072925 6.83 2.22 20150812 072926 6.89 2.22 20150812 072927 6.97 2.22 20150812 072928 7.06 2.21 20150812 072929 7.15 2.21 20150812 072930 7.25 2.20 20150812 072931 7.35 2.20 20150812 072932 7.46 2.20 20150812 072933 7.58 2.20 20150812 072934 7.71 2.20 20150812 072935 7.84 2.21 20150812 072936 7.91 2.21 20150812 072937 7.89 2.22 20150812 072938 7.88 2.22 20150812 072939 7.86 2.23 20150812 072940 7.84 2.23 20150812 072941 7.76 2.23 20150812 072942 7.68 2.23 20150812 072943 7.62 2.23 20150812 072944 7.57 2.22 20150812 072945 7.53 2.22 20150812 072946 7.49 2.22 20150812 072947 7.45 2.22 20150812 072948 7.42 2.23 20150812 072949 7.41 2.23 20150812 072950 7.40 2.24 20150812 072951 7.42 2.24 20150812 072952 7.44 2.25 20150812 072953 7.48 2.26 20150812 072954 7.53 2.27 20150812 072955 7.60 2.28 20150812 072957 7.70 2.29 20150812 072958 7.88 2.29 20150812 072959 8.07 2.28 20150812 073000 8.27 2.27 20150812 073001 8.47 2.26 20150812 073002 8.68 2.25 20150812 073003 8.85 2.24 20150812 073004 9.07 2.23 20150812 073005 9.29 2.22 20150812 073006 9.51 2.20 20150812 073007 9.71 2.18 20150812 073008 9.52 2.18 20150812 073009 9.34 2.18 20150812 073010 9.15 2.18 20150812 073011 8.97 2.18 20150812 073012 8.79 2.18 20150812 073013 8.61 2.18 20150812 073014 8.43 2.18 20150812 073015 8.26 2.18 20150812 073016 8.09 2.18 20150812 073017 7.95 2.18 20150812 073018 7.97 2.18 20150812 073019 8.02 2.18 20150812 073020 8.11 2.19 20150812 073021 8.23 2.19 20150812 073022 8.38 2.19 20150812 073023 8.57 2.19 20150812 073024 8.78 2.19 20150812 073025 9.03 2.19 20150812 073026 9.30 2.20 20150812 073027 9.61 2.20 20150812 073028 9.63 2.20 20150812 073029 9.66 2.20 20150812 073030 9.70 2.21 20150812 073031 9.75 2.21 20150812 073032 9.82 2.21 20150812 073033 9.87 2.22 20150812 073034 9.90 2.22 20150812 073035 9.94 2.23 20150812 073036 9.99 2.23 20150812 073037 10.06 2.23 20150812 073038 9.95 2.25 20150812 073039 9.80 2.26 20150812 073040 9.67 2.27 20150812 073041 9.56 2.29 20150812 073042 9.46 2.30 20150812 073043 9.37 2.31 20150812 073044 9.31 2.32 20150812 073045 9.25 2.32 20150812 073046 9.20 2.33 20150812 073048 9.17 2.34 20150812 073049 9.30 2.33 20150812 073050 9.47 2.33 20150812 073051 9.64 2.33 20150812 073052 9.80 2.33 20150812 073053 9.97 2.32 20150812 073054 10.13 2.32 20150812 073055 10.29 2.32 20150812 073056 10.46 2.32 20150812 073057 10.62 2.32 20150812 073058 10.78 2.31 20150812 073059 10.59 2.31 20150812 073100 10.31 2.31 20150812 073101 10.06 2.31 20150812 073102 9.85 2.32 20150812 073103 9.66 2.32 20150812 073104 9.51 2.32 20150812 073105 9.38 2.32 20150812 073106 9.25 2.33 20150812 073107 9.16 2.33 20150812 073108 9.12 2.33 20150812 073109 8.98 2.34 20150812 073110 8.80 2.34 20150812 073111 8.62 2.34 20150812 073112 8.44 2.34 20150812 073113 8.25 2.35 20150812 073114 8.07 2.35 20150812 073115 7.86 2.35 20150812 073116 7.67 2.35 20150812 073117 7.48 2.36 20150812 073118 7.28 2.36 20150812 073119 6.93 2.36 20150812 073120 6.48 2.34 20150812 073121 6.04 2.33 20150812 073122 5.59 2.32 20150812 073123 5.12 2.30 20150812 073124 4.68 2.28 20150812 073125 4.25 2.27 20150812 073126 3.83 2.25 20150812 073127 3.50 2.24 20150812 073128 3.17 2.23 20150812 073129 3.02 2.24 20150812 073130 2.99 2.26 20150812 073131 2.93 2.27 20150812 073132 2.99 2.29 20150812 073133 3.10 2.30 20150812 073134 3.26 2.31 20150812 073135 3.47 2.33 20150812 073136 3.72 2.34 20150812 073138 4.01 2.34 20150812 073139 4.35 2.35 20150812 073140 4.34 2.35 20150812 073141 4.17 2.33 20150812 073142 4.01 2.32 20150812 073143 3.86 2.30 20150812 073144 3.75 2.29 20150812 073145 3.67 2.27 20150812 073146 3.64 2.25 20150812 073147 3.63 2.24 20150812 073148 3.71 2.22 20150812 073149 3.85 2.21 20150812 073150 4.22 2.21 20150812 073151 4.73 2.23 20150812 073152 5.27 2.24 20150812 073153 5.82 2.26 20150812 073154 6.35 2.27 20150812 073155 6.94 2.29 20150812 073156 7.53 2.31 20150812 073157 8.11 2.32 20150812 073158 8.69 2.34 20150812 073159 9.26 2.35 20150812 073200 9.38 2.36 20150812 073201 9.13 2.36 20150812 073202 8.92 2.37 20150812 073203 8.70 2.37 20150812 073204 8.47 2.38 20150812 073205 8.23 2.39 20150812 073206 8.05 2.40 20150812 073207 7.82 2.41 20150812 073208 7.57 2.43 20150812 073209 7.37 2.44 20150812 073210 7.27 2.45 20150812 073211 7.29 2.44 20150812 073212 7.32 2.44 20150812 073213 7.36 2.43 20150812 073214 7.39 2.43 20150812 073215 7.45 2.42 20150812 073216 7.52 2.41 20150812 073217 7.59 2.40 20150812 073218 7.69 2.39 20150812 073219 7.79 2.37 20150812 073220 8.00 2.37 20150812 073221 8.38 2.37 20150812 073222 8.83 2.37 20150812 073225 10.40 2.37 20150812 073231 13.22 2.37 20150812 073232 12.88 2.38 20150812 073233 12.52 2.39 20150812 073234 12.18 2.39 20150812 073235 11.84 2.40 20150812 073236 11.50 2.42 20150812 073237 11.16 2.43 20150812 073238 10.83 2.44 20150812 073239 10.48 2.45 20150812 073240 10.16 2.47 20150812 073241 9.80 2.48 20150812 073242 9.37 2.49 20150812 073243 8.96 2.50 20150812 073244 8.56 2.50 20150812 073245 8.16 2.51 20150812 073246 7.79 2.51 20150812 073247 7.43 2.52 20150812 073248 7.10 2.52 20150812 073249 6.80 2.53 20150812 073250 6.48 2.53 20150812 073251 6.11 2.52 20150812 073252 5.69 2.51 20150812 073253 5.28 2.49 20150812 073254 4.89 2.48 20150812 073255 4.50 2.47 20150812 073256 4.11 2.46 20150812 073258 3.37 2.44 20150812 073259 3.02 2.43 20150812 073300 2.67 2.43 20150812 073301 2.34 2.42 20150812 073302 2.05 2.42 20150812 073303 1.81 2.42 20150812 073304 1.63 2.41 20150812 073305 1.51 2.40 20150812 073306 1.47 2.40 20150812 073307 1.40 2.39 20150812 073308 1.48 2.38 20150812 073309 1.60 2.37 20150812 073310 1.74 2.35 20150812 073311 1.93 2.35 20150812 073312 2.11 2.35 20150812 073313 2.38 2.35 20150812 073315 2.99 2.35 20150812 073316 3.34 2.34 20150812 073317 3.67 2.35 20150812 073318 3.91 2.35 20150812 073320 4.22 2.34 20150812 073321 4.52 2.34 20150812 073322 4.84 2.34 20150812 073323 5.21 2.34 20150812 073324 5.57 2.34 20150812 073325 5.97 2.33 20150812 073326 6.37 2.33 20150812 073327 6.74 2.33 20150812 073328 7.09 2.33 20150812 073329 7.45 2.32 20150812 073330 7.74 2.32 20150812 073331 8.01 2.32 20150812 073332 8.27 2.32 20150812 073333 8.61 2.34 20150812 073334 9.04 2.35 20150812 073335 9.44 2.37 20150812 073336 9.86 2.38 20150812 073337 10.32 2.39 20150812 073338 10.82 2.41 20150812 073339 11.39 2.42 20150812 073340 11.94 2.44 20150812 073341 12.53 2.45 20150812 073342 12.56 2.46 20150812 073343 11.75 2.46 20150812 073344 11.01 2.45 20150812 073345 10.28 2.45 20150812 073346 9.63 2.45 20150812 073347 9.09 2.45 20150812 073348 8.62 2.44 20150812 073349 8.19 2.44 20150812 073350 7.86 2.44 20150812 073354 8.15 2.43 20150812 073355 8.44 2.43 20150812 073356 8.74 2.43 20150812 073357 9.04 2.42 20150812 073401 10.26 2.41 20150812 073403 10.38 2.41 20150812 073405 10.21 2.41 20150812 073406 10.12 2.41 20150812 073407 10.02 2.40 20150812 073408 9.90 2.40 20150812 073410 9.77 2.40 20150812 073411 9.63 2.40 20150812 073412 9.49 2.40 20150812 073413 9.41 2.40 20150812 073414 9.47 2.40 20150812 073416 9.59 2.38 20150812 073417 9.66 2.38 20150812 073421 10.03 2.37 20150812 073422 10.15 2.37 20150812 073423 10.25 2.37 20150812 073424 10.25 2.37 20150812 073425 10.28 2.37 20150812 073426 10.29 2.37 20150812 073427 10.28 2.37 20150812 073428 10.26 2.37 20150812 073429 10.22 2.36 20150812 073430 10.18 2.36 20150812 073431 10.13 2.36 20150812 073432 10.06 2.36 20150812 073433 10.00 2.36 20150812 073434 9.97 2.35 20150812 073435 9.95 2.34 20150812 073436 9.94 2.34 20150812 073437 9.94 2.34 20150812 073438 9.95 2.33 20150812 073439 9.98 2.33 20150812 073441 10.08 2.34 20150812 073442 10.16 2.34 20150812 073443 10.18 2.33 20150812 073444 10.22 2.31 20150812 073445 10.25 2.30 20150812 073446 10.28 2.28 20150812 073447 10.32 2.26 20150812 073449 10.38 2.23 20150812 073450 10.41 2.21 20150812 073451 10.45 2.19 20150812 073452 10.48 2.17 20150812 073453 10.50 2.17 20150812 073454 10.50 2.18 20150812 073455 10.51 2.18 20150812 073456 10.51 2.19 20150812 073457 10.52 2.19 20150812 073458 10.52 2.20 20150812 073459 10.53 2.20 20150812 073501 10.54 2.20 20150812 073502 10.55 2.20 20150812 073503 10.56 2.20 20150812 073504 10.56 2.20 20150812 073505 10.56 2.20 20150812 073506 10.55 2.20 20150812 073507 10.54 2.21 20150812 073508 10.54 2.21 20150812 073509 10.54 2.23 20150812 073510 10.54 2.24 20150812 073511 10.54 2.25 20150812 073512 10.54 2.26 20150812 073513 10.54 2.27 20150812 073514 10.53 2.27 20150812 073515 10.51 2.25 20150812 073516 10.50 2.23 20150812 073517 10.49 2.22 20150812 073518 10.47 2.20 20150812 073519 10.46 2.19 20150812 073520 10.45 2.19 20150812 073521 10.44 2.18 20150812 073522 10.43 2.18 20150812 073523 10.43 2.18 20150812 073524 10.40 2.18 20150812 073525 10.32 2.18 20150812 073526 10.24 2.18 20150812 073527 10.15 2.18 20150812 073528 10.05 2.17 20150812 073529 9.94 2.17 20150812 073530 9.84 2.16 20150812 073531 9.72 2.15 20150812 073532 9.60 2.14 20150812 073533 9.47 2.13 20150812 073534 9.38 2.12 20150812 073535 9.36 2.11 20150812 073536 9.32 2.11 20150812 073537 9.27 2.11 20150812 073540 9.13 2.10 20150812 073541 9.08 2.10 20150812 073542 9.02 2.10 20150812 073543 8.95 2.10 20150812 073544 8.91 2.10 20150812 073545 8.86 2.10 20150812 073546 8.82 2.10 20150812 073547 8.79 2.10 20150812 073548 8.77 2.10 20150812 073549 8.77 2.10 20150812 073551 8.77 2.09 20150812 073552 8.79 2.09 20150812 073553 8.81 2.09 20150812 073554 8.86 2.09 20150812 073555 8.82 2.09 20150812 073556 8.64 2.07 20150812 073557 8.46 2.06 20150812 073558 8.28 2.05 20150812 073559 8.10 2.04 20150812 073600 7.92 2.02 20150812 073601 7.74 2.01 20150812 073602 7.55 1.99 20150812 073603 7.37 1.97 20150812 073604 7.17 1.95 20150812 073605 7.08 1.94 20150812 073606 7.12 1.95 20150812 073607 7.16 1.96 20150812 073609 7.25 1.99 20150812 073610 7.27 2.00 20150812 073611 7.29 2.02 20150812 073612 7.30 2.04 20150812 073613 7.35 2.05 20150812 073614 7.37 2.06 20150812 073615 7.44 2.07 20150812 073616 7.60 2.07 20150812 073617 7.77 2.07 20150812 073618 7.97 2.07 20150812 073619 8.15 2.07 20150812 073620 8.33 2.07 20150812 073622 8.75 2.07 20150812 073624 9.16 2.07 20150812 073625 9.23 2.07 20150812 073626 9.06 2.07 20150812 073627 8.90 2.07 20150812 073628 8.71 2.07 20150812 073629 8.50 2.07 20150812 073630 8.29 2.07 20150812 073631 8.06 2.07 20150812 073632 7.87 2.07 20150812 073633 7.62 2.07 20150812 073634 7.37 2.07 20150812 073635 7.21 2.07 20150812 073636 7.21 2.07 20150812 073637 7.30 2.07 20150812 073638 7.38 2.07 20150812 073639 7.45 2.07 20150812 073640 7.51 2.07 20150812 073642 7.55 2.07 20150812 073643 7.61 2.07 20150812 073644 7.63 2.07 20150812 073645 7.64 2.06 20150812 073646 7.71 2.06 20150812 073647 7.91 2.06 20150812 073648 8.09 2.06 20150812 073649 8.27 2.06 20150812 073650 8.45 2.06 20150812 073651 8.63 2.06 20150812 073652 8.83 2.06 20150812 073653 9.01 2.06 20150812 073654 9.19 2.06 20150812 073655 9.37 2.05 20150812 073656 9.40 2.05 20150812 073657 9.25 2.05 20150812 073658 9.08 2.05 20150812 073659 8.91 2.05 20150812 073700 8.76 2.05 20150812 073701 8.61 2.05 20150812 073702 8.48 2.05 20150812 073703 8.35 2.05 20150812 073704 8.23 2.05 20150812 073705 8.11 2.04 20150812 073706 8.02 2.04 20150812 073707 7.93 2.04 20150812 073708 7.86 2.04 20150812 073709 7.79 2.04 20150812 073710 7.73 2.04 20150812 073711 7.68 2.04 20150812 073712 7.62 2.04 20150812 073713 7.58 2.04 20150812 073714 7.55 2.04 20150812 073715 7.53 2.03 20150812 073716 7.45 2.03 20150812 073717 7.24 2.02 20150812 073718 7.03 2.01 20150812 073719 6.82 2.00 20150812 073720 6.60 1.99 20150812 073721 6.37 1.99 20150812 073722 6.13 1.98 20150812 073723 5.89 1.98 20150812 073724 5.64 1.98 20150812 073725 5.38 1.97 20150812 073726 5.28 1.98 20150812 073727 5.41 1.98 20150812 073728 5.56 1.99 20150812 073729 5.72 1.99 20150812 073730 5.88 2.00 20150812 073731 6.07 2.00 20150812 073733 6.26 2.00 20150812 073734 6.45 2.00 20150812 073735 6.59 2.00 20150812 073736 6.70 1.99 20150812 073737 6.73 1.99 20150812 073738 6.70 1.99 20150812 073739 6.70 1.98 20150812 073740 6.67 1.97 20150812 073741 6.65 1.96 20150812 073742 6.63 1.96 20150812 073743 6.61 1.94 20150812 073744 6.60 1.93 20150812 073745 6.62 1.92 20150812 073746 6.61 1.91 20150812 073747 6.58 1.90 20150812 073748 6.53 1.90 20150812 073749 6.52 1.90 20150812 073750 6.56 1.90 20150812 073751 6.64 1.90 20150812 073752 6.76 1.91 20150812 073753 6.94 1.91 20150812 073754 7.16 1.92 20150812 073755 7.43 1.93 20150812 073756 7.70 1.94 20150812 073757 7.60 1.94 20150812 073758 6.85 1.94 20150812 073759 6.10 1.94 20150812 073800 5.39 1.94 20150812 073801 4.73 1.94 20150812 073802 4.23 1.94 20150812 073803 4.03 1.94 20150812 073804 4.19 1.94 20150812 073805 4.72 1.94 20150812 073806 5.55 1.94 20150812 073807 6.30 1.93 20150812 073808 7.00 1.92 20150812 073809 7.67 1.91 20150812 073810 8.32 1.90 20150812 073811 8.95 1.90 20150812 073812 9.55 1.89 20150812 073813 10.05 1.89 20150812 073814 10.61 1.88 20150812 073815 11.14 1.88 20150812 073816 11.65 1.88 20150812 073817 11.86 1.88 20150812 073818 11.61 1.88 20150812 073819 11.30 1.88 20150812 073820 10.99 1.88 20150812 073821 10.65 1.87 20150812 073823 10.28 1.86 20150812 073824 9.87 1.85 20150812 073825 9.43 1.84 20150812 073826 8.99 1.82 20150812 073827 8.50 1.80 20150812 073828 8.23 1.80 20150812 073829 8.37 1.81 20150812 073830 8.61 1.82 20150812 073831 8.95 1.84 20150812 073832 9.22 1.86 20150812 073833 9.55 1.88 20150812 073834 9.88 1.90 20150812 073835 10.20 1.91 20150812 073836 10.52 1.93 20150812 073837 10.84 1.94 20150812 073838 10.91 1.94 20150812 073839 10.72 1.93 20150812 073840 10.52 1.92 20150812 073841 10.29 1.92 20150812 073842 10.04 1.91 20150812 073843 9.78 1.90 20150812 073844 9.50 1.90 20150812 073845 9.21 1.89 20150812 073846 8.90 1.89 20150812 073847 8.59 1.88 20150812 073848 8.41 1.88 20150812 073849 8.43 1.89 20150812 073850 8.46 1.90 20150812 073851 8.50 1.90 20150812 073852 8.54 1.91 20150812 073853 8.59 1.91 20150812 073854 8.64 1.92 20150812 073855 8.71 1.92 20150812 073856 8.78 1.93 20150812 073857 8.87 1.93 20150812 073858 8.91 1.92 20150812 073859 8.88 1.90 20150812 073900 8.85 1.88 20150812 073901 8.84 1.86 20150812 073902 8.82 1.84 20150812 073903 8.81 1.83 20150812 073904 8.80 1.82 20150812 073905 8.79 1.81 20150812 073906 8.78 1.80 20150812 073907 8.78 1.79 20150812 073908 8.77 1.79 20150812 073909 8.70 1.78 20150812 073910 8.62 1.77 20150812 073911 8.55 1.77 20150812 073912 8.47 1.76 20150812 073914 8.38 1.75 20150812 073915 8.29 1.75 20150812 073916 8.19 1.74 20150812 073917 8.09 1.74 20150812 073918 7.98 1.74 20150812 073922 7.15 1.70 20150812 073923 6.89 1.68 20150812 073924 6.62 1.67 20150812 073925 6.40 1.65 20150812 073926 6.22 1.63 20150812 073927 6.05 1.61 20150812 073928 5.90 1.60 20150812 073929 5.81 1.58 20150812 073931 6.06 1.59 20150812 073932 6.23 1.59 20150812 073933 6.41 1.59 20150812 073934 6.61 1.60 20150812 073935 6.83 1.60 20150812 073936 7.08 1.60 20150812 073937 7.34 1.60 20150812 073938 7.62 1.61 20150812 073939 7.81 1.61 20150812 073940 7.85 1.61 20150812 073941 7.87 1.61 20150812 073942 7.88 1.61 20150812 073943 7.87 1.61 20150812 073944 7.84 1.61 20150812 073945 7.80 1.61 20150812 073946 7.74 1.61 20150812 073947 7.67 1.61 20150812 073948 7.59 1.62 20150812 073949 7.44 1.61 20150812 073950 7.23 1.60 20150812 073951 6.98 1.59 20150812 073952 6.68 1.57 20150812 073953 6.39 1.57 20150812 073954 6.13 1.56 20150812 073955 5.88 1.56 20150812 073956 5.65 1.55 20150812 073957 5.44 1.56 20150812 073958 5.27 1.56 20150812 073959 5.14 1.56 20150812 074000 4.77 1.56 20150812 074001 4.46 1.56 20150812 074002 4.22 1.56 20150812 074004 4.05 1.56 20150812 074005 3.97 1.55 20150812 074006 3.98 1.54 20150812 074007 4.08 1.53 20150812 074008 4.28 1.52 20150812 074009 4.56 1.50 20150812 074010 4.92 1.48 20150812 074011 4.74 1.45 20150812 074012 4.63 1.42 20150812 074013 4.67 1.39 20150812 074014 4.81 1.36 20150812 074015 5.05 1.33 20150812 074016 5.37 1.30 20150812 074017 5.76 1.28 20150812 074018 6.21 1.25 20150812 074019 6.64 1.24 20150812 074020 7.13 1.22 20150812 074021 7.54 1.19 20150812 074022 8.36 1.16 20150812 074023 9.46 1.13 20150812 074024 10.45 1.11 20150812 074025 11.88 1.07 20150812 074026 13.33 1.04 20150812 074027 14.82 1.00 20150812 074028 16.33 0.97 20150812 074032 17.65 0.86 20150812 074033 16.76 0.84 20150812 074034 16.02 0.82 20150812 074035 15.44 0.79 20150812 074036 15.01 0.75 20150812 074037 14.72 0.72 20150812 074038 14.58 0.67 20150812 074039 14.59 0.62 20150812 074040 14.74 0.57 20150812 074041 13.15 0.65 20150812 074042 11.02 0.77 20150812 074043 8.60 0.90 20150812 074044 6.36 1.02 20150812 074047 1.72 1.40 20150812 074048 3.23 1.51 20150812 074049 5.32 1.61 20150812 074050 7.53 1.72 20150812 074051 7.74 1.75 20150812 074052 7.59 1.79 20150812 074053 7.55 1.83 20150812 074055 7.63 1.88 20150812 074056 7.81 1.93 20150812 074057 8.10 1.99 20150812 074058 8.49 2.05 20150812 074059 9.00 2.11 20150812 074100 9.61 2.18 20150812 074101 10.33 2.25 20150812 074102 10.58 2.28 20150812 074103 10.44 2.29 20150812 074104 10.27 2.29 20150812 074105 10.07 2.30 20150812 074106 9.86 2.31 20150812 074107 9.62 2.32 20150812 074108 9.37 2.33 20150812 074109 9.10 2.34 20150812 074110 8.83 2.35 20150812 074111 8.55 2.36 20150812 074112 8.46 2.36 20150812 074113 8.47 2.35 20150812 074114 8.47 2.35 20150812 074115 8.49 2.34 20150812 074116 8.50 2.34 20150812 074117 8.52 2.34 20150812 074118 8.54 2.34 20150812 074119 8.56 2.34 20150812 074120 8.58 2.35 20150812 074121 8.60 2.35 20150812 074122 8.54 2.35 20150812 074123 8.36 2.34 20150812 074124 8.20 2.32 20150812 074125 8.04 2.31 20150812 074126 7.88 2.29 20150812 074127 7.74 2.27 20150812 074128 7.59 2.25 20150812 074129 7.46 2.23 20150812 074130 7.33 2.21 20150812 074131 7.21 2.19 20150812 074132 7.25 2.17 20150812 074133 7.46 2.18 20150812 074134 7.74 2.18 20150812 074135 8.03 2.19 20150812 074136 8.38 2.20 20150812 074137 8.73 2.21 20150812 074138 9.07 2.23 20150812 074139 9.41 2.24 20150812 074140 9.74 2.25 20150812 074141 10.07 2.25 20150812 074142 10.37 2.26 20150812 074143 10.57 2.25 20150812 074144 10.79 2.25 20150812 074146 11.02 2.24 20150812 074147 11.27 2.24 20150812 074148 11.54 2.23 20150812 074149 11.83 2.23 20150812 074150 12.13 2.22 20150812 074151 12.45 2.22 20150812 074152 12.73 2.21 20150812 074153 13.09 2.21 20150812 074154 13.13 2.22 20150812 074155 13.15 2.23 20150812 074156 13.15 2.24 20150812 074157 13.14 2.25 20150812 074158 13.13 2.26 20150812 074159 13.08 2.27 20150812 074200 13.01 2.28 20150812 074201 12.92 2.29 20150812 074202 12.82 2.30 20150812 074203 12.73 2.31 20150812 074204 12.65 2.30 20150812 074205 12.57 2.30 20150812 074206 12.49 2.29 20150812 074207 12.43 2.29 20150812 074208 12.36 2.28 20150812 074209 12.30 2.28 20150812 074210 12.24 2.27 20150812 074211 12.19 2.27 20150812 074212 12.15 2.26 20150812 074213 12.12 2.26 20150812 074214 11.85 2.25 20150812 074215 11.49 2.23 20150812 074216 11.14 2.22 20150812 074217 10.78 2.20 20150812 074218 10.42 2.19 20150812 074219 10.05 2.17 20150812 074220 9.68 2.15 20150812 074221 9.31 2.13 20150812 074222 9.01 2.11 20150812 074223 8.62 2.08 20150812 074224 8.33 2.07 20150812 074225 8.10 2.06 20150812 074226 7.89 2.06 20150812 074227 7.67 2.06 20150812 074228 7.46 2.06 20150812 074229 7.25 2.06 20150812 074230 7.04 2.05 20150812 074231 6.84 2.05 20150812 074232 6.64 2.05 20150812 074233 6.45 2.05 20150812 074234 6.44 2.05 20150812 074236 6.53 2.05 20150812 074237 6.64 2.05 20150812 074238 6.75 2.04 20150812 074239 6.86 2.04 20150812 074240 6.97 2.04 20150812 074241 7.09 2.04 20150812 074242 7.21 2.04 20150812 074243 7.33 2.04 20150812 074244 7.45 2.04 20150812 074245 7.57 2.03 20150812 074246 7.67 2.03 20150812 074247 7.76 2.03 20150812 074248 7.85 2.03 20150812 074249 7.93 2.03 20150812 074250 8.00 2.03 20150812 074251 8.06 2.03 20150812 074252 8.11 2.03 20150812 074253 8.15 2.03 20150812 074254 8.17 2.03 20150812 074255 8.19 2.03 20150812 074256 8.17 2.02 20150812 074257 8.18 2.01 20150812 074258 8.21 2.00 20150812 074259 8.26 1.99 20150812 074300 8.33 1.99 20150812 074301 8.43 1.99 20150812 074302 8.55 1.99 20150812 074303 8.69 1.98 20150812 074304 8.86 1.98 20150812 074305 9.05 1.98 20150812 074306 8.93 1.98 20150812 074307 8.85 1.97 20150812 074308 8.72 1.97 20150812 074309 8.60 1.96 20150812 074310 8.47 1.95 20150812 074311 8.34 1.95 20150812 074312 8.25 1.94 20150812 074313 8.13 1.94 20150812 074314 7.98 1.92 20150812 074315 7.86 1.91 20150812 074316 7.75 1.89 20150812 074317 7.63 1.86 20150812 074318 7.49 1.84 20150812 074319 7.36 1.81 20150812 074320 7.20 1.78 20150812 074321 7.03 1.76 20150812 074322 6.89 1.73 20150812 074323 6.70 1.71 20150812 074324 6.49 1.68 20150812 074325 6.28 1.65 20150812 074327 6.17 1.63 20150812 074328 6.14 1.61 20150812 074329 6.12 1.60 20150812 074330 6.12 1.57 20150812 074331 6.13 1.55 20150812 074332 6.15 1.53 20150812 074333 6.18 1.50 20150812 074334 6.22 1.48 20150812 074335 6.28 1.45 20150812 074336 6.35 1.42 20150812 074337 6.34 1.41 20150812 074338 6.25 1.43 20150812 074339 6.18 1.44 20150812 074340 6.13 1.45 20150812 074341 6.09 1.46 20150812 074342 6.06 1.46 20150812 074343 6.06 1.46 20150812 074344 6.08 1.45 20150812 074345 6.10 1.44 20150812 074346 6.13 1.43 20150812 074347 6.19 1.41 20150812 074348 6.31 1.39 20150812 074349 6.40 1.38 20150812 074350 6.48 1.37 20150812 074351 6.55 1.35 20150812 074352 6.63 1.34 20150812 074353 6.68 1.32 20150812 074354 6.73 1.31 20150812 074355 6.78 1.30 20150812 074356 6.82 1.28 20150812 074357 6.85 1.27 20150812 074358 6.98 1.26 20150812 074359 7.11 1.25 20150812 074400 7.24 1.24 20150812 074401 7.35 1.23 20150812 074402 7.49 1.23 20150812 074403 7.63 1.22 20150812 074404 7.77 1.22 20150812 074405 7.91 1.21 20150812 074406 8.05 1.20 20150812 074407 8.18 1.20 20150812 074408 8.22 1.18 20150812 074409 8.24 1.16 20150812 074410 8.29 1.14 20150812 074411 8.35 1.12 20150812 074412 8.42 1.10 20150812 074413 8.49 1.08 20150812 074414 8.56 1.06 20150812 074415 8.63 1.04 20150812 074416 8.69 1.02 20150812 074418 8.73 1.01 20150812 074419 8.71 0.99 20150812 074420 8.61 0.97 20150812 074421 8.52 0.95 20150812 074422 8.39 0.93 20150812 074423 8.26 0.91 20150812 074424 8.15 0.90 20150812 074425 8.04 0.89 20150812 074426 7.99 0.88 20150812 074427 7.95 0.86 20150812 074428 7.92 0.85 20150812 074429 7.90 0.83 20150812 074430 7.74 0.82 20150812 074431 7.59 0.81 20150812 074432 7.44 0.79 20150812 074433 7.29 0.78 20150812 074434 7.18 0.77 20150812 074435 7.04 0.76 20150812 074436 6.89 0.74 20150812 074437 6.76 0.73 20150812 074438 6.62 0.72 20150812 074439 6.49 0.70 20150812 074440 6.56 0.69 20150812 074441 6.62 0.68 20150812 074442 6.70 0.66 20150812 074443 6.81 0.65 20150812 074444 6.80 0.63 20150812 074445 6.79 0.62 20150812 074446 6.74 0.61 20150812 074447 6.73 0.59 20150812 074448 6.67 0.58 20150812 074449 6.66 0.57 20150812 074450 6.50 0.57 20150812 074451 6.23 0.58 20150812 074452 6.05 0.58 20150812 074453 5.91 0.59 20150812 074454 5.81 0.59 20150812 074455 5.79 0.60 20150812 074456 5.81 0.60 20150812 074457 5.87 0.60 20150812 074458 5.98 0.60 20150812 074459 6.17 0.59 20150812 074500 6.34 0.59 20150812 074501 6.50 0.60 20150812 074502 6.60 0.60 20150812 074503 6.70 0.60 20150812 074504 6.81 0.61 20150812 074505 6.87 0.62 20150812 074506 6.97 0.64 20150812 074508 7.10 0.66 20150812 074509 7.24 0.67 20150812 074510 7.46 0.70 20150812 074511 7.70 0.71 20150812 074512 7.52 0.72 20150812 074513 7.31 0.72 20150812 074514 7.12 0.73 20150812 074515 6.91 0.72 20150812 074516 6.75 0.72 20150812 074517 6.54 0.71 20150812 074518 6.33 0.70 20150812 074519 6.12 0.69 20150812 074520 5.90 0.67 20150812 074521 5.69 0.65 20150812 074522 5.70 0.66 20150812 074523 5.80 0.69 20150812 074524 5.90 0.72 20150812 074525 6.00 0.75 20150812 074526 6.05 0.78 20150812 074527 5.99 0.81 20150812 074528 5.95 0.83 20150812 074529 5.92 0.86 20150812 074530 5.81 0.89 20150812 074531 5.76 0.92 20150812 074532 5.65 0.94 20150812 074533 5.65 0.94 20150812 074534 5.61 0.94 20150812 074535 5.69 0.95 20150812 074536 5.77 0.96 20150812 074537 5.95 0.96 20150812 074538 6.14 0.97 20150812 074539 6.40 0.98 20150812 074540 6.60 0.99 20150812 074541 6.95 1.01 20150812 074542 7.30 1.02 20150812 074543 7.23 1.01 20150812 074544 7.17 1.01 20150812 074545 7.14 1.00 20150812 074546 7.10 1.00 20150812 074547 7.02 1.00 20150812 074548 6.90 1.01 20150812 074549 6.77 1.01 20150812 074550 6.67 1.01 20150812 074551 6.52 1.01 20150812 074552 6.40 1.01 20150812 074553 6.31 1.03 20150812 074554 6.33 1.05 20150812 074555 6.32 1.07 20150812 074556 6.33 1.08 20150812 074557 6.35 1.10 20150812 074559 6.42 1.12 20150812 074600 6.47 1.13 20150812 074601 6.53 1.14 20150812 074602 6.64 1.15 20150812 074603 6.70 1.16 20150812 074604 6.89 1.16 20150812 074605 7.32 1.17 20150812 074606 7.79 1.16 20150812 074607 8.15 1.16 20150812 074608 8.35 1.15 20150812 074609 8.73 1.14 20150812 074610 9.04 1.13 20150812 074611 9.43 1.12 20150812 074612 9.76 1.11 20150812 074613 9.99 1.10 20150812 074614 10.40 1.09 20150812 074615 10.23 1.07 20150812 074616 9.99 1.06 20150812 074617 9.71 1.05 20150812 074618 9.47 1.04 20150812 074619 9.27 1.04 20150812 074620 9.02 1.05 20150812 074621 8.83 1.06 20150812 074622 8.61 1.07 20150812 074623 8.40 1.09 20150812 074624 8.24 1.11 20150812 074625 7.94 1.16 20150812 074626 7.43 1.23 20150812 074627 7.01 1.29 20150812 074628 6.61 1.36 20150812 074629 6.26 1.43 20150812 074630 6.04 1.49 20150812 074631 5.88 1.57 20150812 074632 5.82 1.64 20150812 074633 5.86 1.70 20150812 074634 6.00 1.78 20150812 074635 6.23 1.85 20150812 074636 6.52 1.92 20150812 074637 6.77 1.98 20150812 074638 7.04 2.04 20150812 074639 7.27 2.09 20150812 074640 7.48 2.14 20150812 074641 7.66 2.18 20150812 074642 7.77 2.21 20150812 074643 7.88 2.24 20150812 074644 7.96 2.26 20150812 074645 7.75 2.27 20150812 074646 7.19 2.25 20150812 074647 6.42 2.23 20150812 074649 5.71 2.21 20150812 074650 5.19 2.20 20150812 074651 4.66 2.19 20150812 074652 4.28 2.19 20150812 074653 4.04 2.19 20150812 074654 3.92 2.20 20150812 074655 3.99 2.21 20150812 074656 4.23 2.23 20150812 074657 4.52 2.24 20150812 074658 4.81 2.29 20150812 074659 5.15 2.35 20150812 074700 5.52 2.40 20150812 074701 5.80 2.45 20150812 074702 6.24 2.52 20150812 074703 6.71 2.58 20150812 074704 6.79 2.64 20150812 074705 6.72 2.70 20150812 074706 6.55 2.76 20150812 074707 6.34 2.83 20150812 074708 5.93 2.87 20150812 074709 5.56 2.88 20150812 074710 5.13 2.90 20150812 074711 4.78 2.93 20150812 074712 4.56 2.95 20150812 074713 4.44 2.98 20150812 074714 4.51 2.99 20150812 074715 4.67 3.02 20150812 074716 4.95 3.04 20150812 074717 5.26 3.06 20150812 074718 5.73 3.09 20150812 074719 5.84 3.09 20150812 074720 6.00 3.10 20150812 074721 6.18 3.11 20150812 074722 6.53 3.10 20150812 074723 6.96 3.09 20150812 074724 7.42 3.08 20150812 074725 7.76 3.07 20150812 074726 8.24 3.06 20150812 074727 8.73 3.05 20150812 074728 9.20 3.05 20150812 074729 9.58 3.04 20150812 074730 9.77 3.03 20150812 074731 9.93 3.02 20150812 074732 10.01 3.01 20150812 074733 10.14 3.00 20150812 074734 10.24 2.98 20150812 074735 10.34 2.97 20150812 074736 10.44 2.96 20150812 074737 10.51 2.95 20150812 074738 10.57 2.94 20150812 074740 10.58 2.93 20150812 074741 10.40 2.93 20150812 074742 10.18 2.93 20150812 074743 10.02 2.92 20150812 074744 9.94 2.92 20150812 074745 9.86 2.92 20150812 074746 9.83 2.92 20150812 074747 9.83 2.92 20150812 074748 9.90 2.92 20150812 074749 9.99 2.92 20150812 074750 10.12 2.92 20150812 074751 10.33 2.91 20150812 074752 10.56 2.91 20150812 074753 10.80 2.90 20150812 074754 11.02 2.89 20150812 074755 11.17 2.87 20150812 074756 11.36 2.86 20150812 074757 11.55 2.84 20150812 074758 11.49 2.84 20150812 074759 11.42 2.84 20150812 074800 11.38 2.83 20150812 074801 11.35 2.83 20150812 074802 10.89 2.83 20150812 074803 10.23 2.83 20150812 074804 9.62 2.83 20150812 074805 9.17 2.82 20150812 074806 8.69 2.81 20150812 074807 8.27 2.80 20150812 074808 7.91 2.79 20150812 074809 7.67 2.78 20150812 074810 7.43 2.77 20150812 074811 7.25 2.75 20150812 074812 7.15 2.73 20150812 074813 8.55 2.71 20150812 074814 9.97 2.69 20150812 074815 11.15 2.68 20150812 074816 12.54 2.66 20150812 074817 13.84 2.64 20150812 074818 15.03 2.62 20150812 074819 15.92 2.61 20150812 074820 16.97 2.58 20150812 074821 17.94 2.56 20150812 074822 18.61 2.55 20150812 074823 18.82 2.54 20150812 074824 18.12 2.54 20150812 074825 17.53 2.54 20150812 074826 16.86 2.54 20150812 074827 16.21 2.53 20150812 074828 15.66 2.53 20150812 074829 15.03 2.52 20150812 074831 14.41 2.51 20150812 074832 13.97 2.52 20150812 074833 13.54 2.51 20150812 074834 13.14 2.51 20150812 074835 13.15 2.51 20150812 074836 13.30 2.52 20150812 074837 13.44 2.52 20150812 074838 13.54 2.52 20150812 074839 13.67 2.52 20150812 074840 13.78 2.52 20150812 074841 13.85 2.52 20150812 074842 13.95 2.52 20150812 074843 14.04 2.51 20150812 074844 14.08 2.50 20150812 074845 14.14 2.49 20150812 074846 13.88 2.51 20150812 074847 13.71 2.52 20150812 074848 13.51 2.53 20150812 074849 13.33 2.55 20150812 074850 13.20 2.56 20150812 074851 13.06 2.57 20150812 074852 12.92 2.59 20150812 074853 12.83 2.60 20150812 074854 12.74 2.62 20150812 074855 12.68 2.63 20150812 074856 12.54 2.64 20150812 074857 12.10 2.66 20150812 074858 11.73 2.67 20150812 074859 11.50 2.68 20150812 074900 11.29 2.69 20150812 074901 11.22 2.70 20150812 074902 11.25 2.71 20150812 074903 11.27 2.72 20150812 074904 11.29 2.72 20150812 074905 11.32 2.72 20150812 074906 11.40 2.72 20150812 074907 11.33 2.73 20150812 074908 11.13 2.74 20150812 074909 10.96 2.76 20150812 074910 10.88 2.77 20150812 074911 10.82 2.79 20150812 074912 10.83 2.80 20150812 074913 10.88 2.81 20150812 074914 10.98 2.83 20150812 074915 11.13 2.84 20150812 074916 11.39 2.85 20150812 074917 11.68 2.86 20150812 074918 11.73 2.88 20150812 074919 11.57 2.90 20150812 074921 11.40 2.92 20150812 074922 11.27 2.94 20150812 074923 11.10 2.97 20150812 074924 10.96 2.98 20150812 074925 10.79 3.01 20150812 074926 10.61 3.03 20150812 074927 10.47 3.05 20150812 074928 10.29 3.07 20150812 074929 10.11 3.09 20150812 074930 10.10 3.11 20150812 074931 10.14 3.13 20150812 074932 10.20 3.15 20150812 074933 10.34 3.17 20150812 074934 10.43 3.18 20150812 074935 10.46 3.20 20150812 074936 10.50 3.22 20150812 074937 10.51 3.23 20150812 074938 10.52 3.25 20150812 074939 10.52 3.28 20150812 074940 10.50 3.30 20150812 074941 10.63 3.32 20150812 074942 10.75 3.33 20150812 074943 10.91 3.35 20150812 074944 11.10 3.37 20150812 074945 11.25 3.39 20150812 074946 11.48 3.41 20150812 074947 11.67 3.42 20150812 074948 11.92 3.44 20150812 074949 11.73 3.45 20150812 074950 11.69 3.47 20150812 074951 11.50 3.49 20150812 074952 11.25 3.50 20150812 074953 10.99 3.52 20150812 074954 10.86 3.53 20150812 074955 10.75 3.55 20150812 074956 10.76 3.56 20150812 074957 10.71 3.57 20150812 074958 10.81 3.59 20150812 074959 10.84 3.60 20150812 075000 11.02 3.62 20150812 075001 11.12 3.63 20150812 075002 11.24 3.64 20150812 075003 10.81 3.66 20150812 075004 10.49 3.67 20150812 075005 10.12 3.68 20150812 075006 9.82 3.69 20150812 075007 9.55 3.71 20150812 075008 9.31 3.72 20150812 075009 9.08 3.73 20150812 075010 8.88 3.74 20150812 075012 8.67 3.76 20150812 075013 8.50 3.77 20150812 075014 8.34 3.78 20150812 075015 8.20 3.77 20150812 075016 8.07 3.77 20150812 075017 7.94 3.77 20150812 075018 8.03 3.77 20150812 075019 8.13 3.78 20150812 075020 8.22 3.78 20150812 075021 8.23 3.79 20150812 075022 8.28 3.80 20150812 075023 8.28 3.81 20150812 075024 8.26 3.83 20150812 075025 8.29 3.84 20150812 075026 8.64 3.85 20150812 075027 8.96 3.86 20150812 075028 9.43 3.87 20150812 075029 9.89 3.88 20150812 075030 10.45 3.89 20150812 075031 11.01 3.89 20150812 075032 11.58 3.89 20150812 075033 11.99 3.89 20150812 075034 12.43 3.89 20150812 075035 12.73 3.88 20150812 075036 13.06 3.88 20150812 075037 13.34 3.88 20150812 075038 13.70 3.89 20150812 075039 13.92 3.90 20150812 075040 14.18 3.91 20150812 075041 14.32 3.92 20150812 075042 14.49 3.93 20150812 075043 14.61 3.95 20150812 075044 14.70 3.97 20150812 075045 14.76 3.97 20150812 075046 14.78 3.97 20150812 075047 14.67 3.96 20150812 075048 14.48 3.95 20150812 075049 14.15 3.94 20150812 075050 13.76 3.93 20150812 075051 13.33 3.92 20150812 075052 12.81 3.92 20150812 075053 12.26 3.92 20150812 075054 11.73 3.92 20150812 075055 11.06 3.92 20150812 075056 10.28 3.92 20150812 075057 9.48 3.93 20150812 075058 9.37 3.94 20150812 075059 9.28 3.93 20150812 075100 9.13 3.93 20150812 075102 9.07 3.92 20150812 075103 8.95 3.92 20150812 075104 8.93 3.91 20150812 075105 8.79 3.91 20150812 075106 8.81 3.90 20150812 075107 8.79 3.90 20150812 075108 8.87 3.89 20150812 075109 8.99 3.88 20150812 075110 9.09 3.88 20150812 075111 9.76 3.88 20150812 075112 10.66 3.89 20150812 075113 11.41 3.90 20150812 075114 12.22 3.90 20150812 075115 12.89 3.90 20150812 075116 13.62 3.90 20150812 075117 14.22 3.89 20150812 075118 14.88 3.89 20150812 075119 15.43 3.88 20150812 075120 15.95 3.87 20150812 075121 16.53 3.85 20150812 075122 16.65 3.84 20150812 075123 16.26 3.82 20150812 075124 15.71 3.82 20150812 075125 15.01 3.82 20150812 075126 14.51 3.82 20150812 075127 13.99 3.83 20150812 075128 13.61 3.84 20150812 075129 13.28 3.85 20150812 075130 12.94 3.86 20150812 075131 12.71 3.87 20150812 075132 12.47 3.89 20150812 075133 12.45 3.91 20150812 075134 12.90 3.92 20150812 075135 13.32 3.93 20150812 075136 13.66 3.92 20150812 075137 14.04 3.91 20150812 075138 14.31 3.91 20150812 075139 14.62 3.90 20150812 075140 14.84 3.90 20150812 075141 15.00 3.90 20150812 075142 15.22 3.90 20150812 075143 15.35 3.90 20150812 075144 15.52 3.91 20150812 075145 15.38 3.91 20150812 075146 15.19 3.91 20150812 075147 15.01 3.91 20150812 075148 14.87 3.91 20150812 075149 14.66 3.91 20150812 075150 14.35 3.91 20150812 075151 14.00 3.92 20150812 075153 13.52 3.92 20150812 075154 13.02 3.92 20150812 075155 12.29 3.92 20150812 075156 11.62 3.92 20150812 075157 10.96 3.91 20150812 075158 10.21 3.88 20150812 075159 9.61 3.86 20150812 075200 9.03 3.83 20150812 075201 8.60 3.79 20150812 075202 8.22 3.75 20150812 075203 7.83 3.71 20150812 075204 7.29 3.65 20150812 075205 6.83 3.60 20150812 075206 6.27 3.54 20150812 075207 5.66 3.47 20150812 075208 5.08 3.41 20150812 075209 4.42 3.25 20150812 075210 4.07 3.11 20150812 075211 4.04 2.98 20150812 075212 4.38 2.86 20150812 075213 4.74 2.78 20150812 075214 5.02 2.71 20150812 075215 5.33 2.62 20150812 075216 5.46 2.56 20150812 075217 5.43 2.51 20150812 075218 5.42 2.43 20150812 075219 5.16 2.39 20150812 075220 5.04 2.36 20150812 075221 5.21 2.32 20150812 075222 5.46 2.29 20150812 075223 5.84 2.25 20150812 075224 6.51 2.18 20150812 075225 7.06 2.13 20150812 075226 7.59 2.07 20150812 075227 8.23 1.99 20150812 075228 8.73 1.92 20150812 075229 9.23 1.85 20150812 075230 9.82 1.75 20150812 075231 10.29 1.66 20150812 075232 10.15 1.71 20150812 075233 10.00 1.76 20150812 075234 9.88 1.81 20150812 075235 9.86 1.86 20150812 075236 9.89 1.89 20150812 075237 9.89 1.91 20150812 075238 9.91 1.93 20150812 075239 9.97 1.92 20150812 075240 10.03 1.92 20150812 075241 10.09 1.90 20150812 075242 10.21 1.87 20150812 075244 10.28 1.87 20150812 075245 10.10 2.05 20150812 075246 10.00 2.23 20150812 075247 9.89 2.43 20150812 075248 9.85 2.61 20150812 075249 9.89 2.83 20150812 075250 9.95 3.00 20150812 075251 10.04 3.16 20150812 075252 10.25 3.34 20150812 075253 10.38 3.48 20150812 075254 10.50 3.61 20150812 075255 10.62 3.72 20150812 075256 10.85 3.85 20150812 075257 11.17 3.95 20150812 075258 11.48 4.05 20150812 075259 11.76 4.15 20150812 075300 12.13 4.27 20150812 075301 12.41 4.36 20150812 075302 12.66 4.45 20150812 075303 12.90 4.53 20150812 075304 13.12 4.61 20150812 075305 13.44 4.71 20150812 075306 13.65 4.79 20150812 075307 13.84 4.84 20150812 075308 14.00 4.83 20150812 075309 14.29 4.82 20150812 075310 14.44 4.80 20150812 075311 14.60 4.78 20150812 075312 14.76 4.76 20150812 075313 14.93 4.74 20150812 075314 15.21 4.73 20150812 075315 15.40 4.71 20150812 075316 15.59 4.69 20150812 075317 15.78 4.69 20150812 075318 15.99 4.69 20150812 075319 16.37 4.70 20150812 075320 16.08 4.68 20150812 075321 15.85 4.66 20150812 075322 15.67 4.64 20150812 075323 15.55 4.62 20150812 075324 15.49 4.61 20150812 075325 15.48 4.60 20150812 075326 15.52 4.60 20150812 075327 15.56 4.60 20150812 075328 15.61 4.63 20150812 075329 15.69 4.65 20150812 075330 15.84 4.70 20150812 075331 15.99 4.74 20150812 075332 15.87 4.73 20150812 075334 15.75 4.71 20150812 075335 15.63 4.69 20150812 075336 15.51 4.67 20150812 075337 15.37 4.64 20150812 075338 15.37 4.61 20150812 075339 15.41 4.57 20150812 075340 15.41 4.54 20150812 075341 15.38 4.51 20150812 075342 15.34 4.48 20150812 075343 15.29 4.44 20150812 075344 15.17 4.40 20150812 075345 15.07 4.38 20150812 075346 14.95 4.36 20150812 075347 14.79 4.34 20150812 075348 14.55 4.33 20150812 075349 14.40 4.32 20150812 075350 14.29 4.30 20150812 075351 14.25 4.29 20150812 075352 14.26 4.27 20150812 075353 14.34 4.25 20150812 075354 14.50 4.24 20150812 075355 14.68 4.22 20150812 075356 14.92 4.21 20150812 075357 14.80 4.17 20150812 075358 14.58 4.13 20150812 075359 14.38 4.09 20150812 075400 14.19 4.05 20150812 075401 14.03 4.01 20150812 075402 13.89 3.97 20150812 075403 13.73 3.92 20150812 075404 13.64 3.88 20150812 075405 13.57 3.84 20150812 075406 13.46 3.80 20150812 075407 13.33 3.76 20150812 075408 13.19 3.72 20150812 075409 13.04 3.68 20150812 075410 12.89 3.64 20150812 075411 12.72 3.60 20150812 075412 12.57 3.56 20150812 075413 12.41 3.51 20150812 075414 12.24 3.47 20150812 075415 12.06 3.43 20150812 075416 11.81 3.37 20150812 075417 11.58 3.32 20150812 075418 11.30 3.26 20150812 075419 11.01 3.20 20150812 075420 10.72 3.14 20150812 075421 10.40 3.08 20150812 075422 10.07 3.04 20150812 075423 9.74 3.01 20150812 075425 9.66 2.99 20150812 075426 9.64 2.98 20150812 075427 9.63 2.97 20150812 075428 9.62 2.96 20150812 075429 9.57 2.94 20150812 075430 9.52 2.92 20150812 075431 9.46 2.90 20150812 075432 9.38 2.88 20150812 075433 9.27 2.85 20150812 075434 8.95 2.82 20150812 075435 8.45 2.80 20150812 075436 7.87 2.78 20150812 075437 7.33 2.77 20150812 075438 6.88 2.76 20150812 075439 6.48 2.74 20150812 075440 6.16 2.73 20150812 075441 5.93 2.72 20150812 075442 5.80 2.70 20150812 075443 5.70 2.69 20150812 075444 5.64 2.68 20150812 075445 5.58 2.66 20150812 075446 5.55 2.65 20150812 075447 5.55 2.64 20150812 075448 5.71 2.63 20150812 075449 5.96 2.62 20150812 075450 6.32 2.60 20150812 075451 6.85 2.59 20150812 075452 7.38 2.59 20150812 075453 7.90 2.59 20150812 075454 8.26 2.59 20150812 075455 8.74 2.60 20150812 075456 9.21 2.61 20150812 075457 9.65 2.62 20150812 075458 10.09 2.64 20150812 075459 10.62 2.64 20150812 075500 11.19 2.62 20150812 075501 11.39 2.59 20150812 075502 11.53 2.56 20150812 075503 11.61 2.53 20150812 075504 11.63 2.50 20150812 075505 11.59 2.48 20150812 075506 11.49 2.45 20150812 075507 11.39 2.43 20150812 075508 11.41 2.43 20150812 075509 11.52 2.44 20150812 075510 11.74 2.45 20150812 075511 12.00 2.47 20150812 075512 12.37 2.49 20150812 075513 12.84 2.50 20150812 075514 13.38 2.52 20150812 075516 13.70 2.52 20150812 075517 13.76 2.52 20150812 075518 13.86 2.51 20150812 075519 13.92 2.51 20150812 075520 14.08 2.50 20150812 075521 14.27 2.49 20150812 075522 14.48 2.48 20150812 075523 14.74 2.48 20150812 075524 14.91 2.47 20150812 075525 15.04 2.46 20150812 075526 15.20 2.46 20150812 075527 15.47 2.45 20150812 075528 16.16 2.44 20150812 075529 16.65 2.43 20150812 075530 17.42 2.43 20150812 075531 18.21 2.43 20150812 075532 18.95 2.42 20150812 075533 19.73 2.42 20150812 075534 20.26 2.41 20150812 075535 21.15 2.41 20150812 075536 22.06 2.40 20150812 075537 23.05 2.39 20150812 075538 23.76 2.39 20150812 075539 24.82 2.38 20150812 075540 25.77 2.38 20150812 075541 26.21 2.40 20150812 075542 26.54 2.41 20150812 075543 27.06 2.42 20150812 075544 27.63 2.43 20150812 075545 28.27 2.44 20150812 075546 28.71 2.44 20150812 075547 29.36 2.45 20150812 075548 30.04 2.47 20150812 075549 30.73 2.49 20150812 075550 31.23 2.50 20150812 075551 32.02 2.51 20150812 075552 32.83 2.52 20150812 075553 33.43 2.52 20150812 075554 34.03 2.56 20150812 075555 34.32 2.62 20150812 075556 34.57 2.66 20150812 075557 34.98 2.71 20150812 075558 35.47 2.76 20150812 075559 35.88 2.80 20150812 075600 36.50 2.84 20150812 075601 37.20 2.88 20150812 075602 37.80 2.90 20150812 075603 38.65 2.93 20150812 075604 39.56 2.96 20150812 075606 40.32 2.97 20150812 075607 41.34 3.00 20150812 075608 42.42 3.03 20150812 075609 42.52 3.04 20150812 075610 42.42 3.04 20150812 075611 42.14 3.04 20150812 075612 41.94 3.03 20150812 075613 41.79 3.03 20150812 075614 41.72 3.03 20150812 075615 41.71 3.04 20150812 075616 41.78 3.05 20150812 075617 41.88 3.05 20150812 075618 42.01 3.06 20150812 075619 42.13 3.05 20150812 075620 42.29 3.05 20150812 075621 42.46 3.05 20150812 075622 42.61 3.04 20150812 075623 42.35 3.01 20150812 075624 42.22 2.99 20150812 075625 42.15 2.97 20150812 075626 42.15 2.94 20150812 075627 42.12 2.93 20150812 075628 42.18 2.91 20150812 075629 42.25 2.88 20150812 075630 42.31 2.87 20150812 075631 42.33 2.84 20150812 075632 42.17 2.81 20150812 075633 42.08 2.77 20150812 075634 41.98 2.73 20150812 075635 41.96 2.68 20150812 075636 41.93 2.64 20150812 075637 41.78 2.61 20150812 075638 41.86 2.57 20150812 075639 42.08 2.54 20150812 075640 42.28 2.50 20150812 075641 42.49 2.47 20150812 075642 42.60 2.44 20150812 075643 42.85 2.39 20150812 075644 42.93 2.37 20150812 075645 42.88 2.34 20150812 075646 42.80 2.32 20150812 075647 42.69 2.28 20150812 075648 42.69 2.24 20150812 075649 42.63 2.20 20150812 075650 42.70 2.15 20150812 075651 42.60 2.09 20150812 075652 42.62 2.01 20150812 075653 42.57 1.91 20150812 075654 42.61 1.82 20150812 075655 42.73 1.71 20150812 075657 42.80 1.59 20150812 075658 42.94 1.47 20150812 075659 43.01 1.35 20150812 075700 43.19 1.26 20150812 075701 43.41 1.17 20150812 075702 43.54 1.09 20150812 075703 43.85 1.01 20150812 075704 44.14 0.93 20150812 075705 44.38 0.87 20150812 075706 44.42 0.82 20150812 075707 44.33 0.80 20150812 075708 44.35 0.79 20150812 075709 44.44 0.76 20150812 075710 44.54 0.74 20150812 075711 44.78 0.71 20150812 075712 45.04 0.74 20150812 075713 45.31 0.79 20150812 075714 45.65 0.84 20150812 075715 46.03 0.90 20150812 075716 46.44 0.98 20150812 075717 46.90 1.06 20150812 075718 47.22 1.06 20150812 075719 47.55 1.03 20150812 075720 47.94 0.98 20150812 075721 48.39 0.92 20150812 075722 48.68 0.86 20150812 075723 48.85 0.82 20150812 075724 48.97 0.85 20150812 075725 48.96 0.94 20150812 075726 48.99 1.02 20150812 075727 49.07 1.07 20150812 075728 49.20 1.10 20150812 075729 49.39 1.10 20150812 075730 49.60 1.07 20150812 075731 49.85 1.01 20150812 075732 50.21 0.97 20150812 075733 50.61 0.94 20150812 075734 51.08 0.92 20150812 075735 51.67 0.91 20150812 075736 52.32 0.88 20150812 075737 52.87 0.81 20150812 075738 53.34 0.73 20150812 075739 53.77 0.66 20150812 075740 54.22 0.60 20150812 075741 54.75 0.55 20150812 075742 55.11 0.51 20150812 075743 55.28 0.49 20150812 075744 55.50 0.45 20150812 075745 55.83 0.40 20150812 075747 56.20 0.34 20150812 075748 56.69 0.26 20150812 075749 56.98 0.19 20150812 075750 56.91 0.14 20150812 075751 56.92 0.10 20150812 075752 56.96 0.05 20150812 075753 57.07 0.00 20150812 075754 57.15 -0.03 20150812 075755 57.19 -0.04 20150812 075756 57.33 -0.06 20150812 075757 57.54 -0.08 20150812 075758 57.82 -0.10 20150812 075759 58.16 -0.12 20150812 075800 58.68 -0.15 20150812 075801 58.65 -0.19 20150812 075802 58.72 -0.22 20150812 075803 58.89 -0.26 20150812 075804 59.19 -0.29 20150812 075805 59.64 -0.32 20150812 075806 60.11 -0.35 20150812 075807 60.36 -0.38 20150812 075808 60.61 -0.43 20150812 075809 60.91 -0.48 20150812 075810 61.26 -0.53 20150812 075811 61.34 -0.61 20150812 075812 61.38 -0.68 20150812 075813 61.38 -0.77 20150812 075814 61.47 -0.85 20150812 075815 61.65 -0.94 20150812 075816 61.92 -1.03 20150812 075817 62.27 -1.13 20150812 075818 61.76 -1.26 20150812 075819 61.59 -1.38 20150812 075820 61.51 -1.48 20150812 075821 61.53 -1.57 20150812 075822 61.66 -1.64 20150812 075823 61.36 -1.64 20150812 075824 60.46 -1.61 20150812 075825 59.40 -1.59 20150812 075826 58.59 -1.59 20150812 075827 57.83 -1.61 20150812 075828 57.22 -1.66 20150812 075829 55.73 -1.60 20150812 075830 54.40 -1.56 20150812 075831 53.36 -1.53 20150812 075832 52.35 -1.51 20150812 075833 51.39 -1.50 20150812 075834 49.16 -1.41 20150812 075835 46.21 -1.27 20150812 075836 43.61 -1.13 20150812 075838 40.55 -0.96 20150812 075839 37.88 -0.80 20150812 075840 34.55 -0.60 20150812 075841 30.81 -0.37 20150812 075842 27.35 -0.15 20150812 075843 23.39 0.11 20150812 075844 19.94 0.34 20150812 075845 16.15 0.60 20150812 075846 12.69 0.81 20150812 075847 9.14 1.04 20150812 075848 5.97 1.25 20150812 075849 2.92 1.49 20150812 075850 4.00 1.75 20150812 075851 6.31 1.95 20150812 075852 9.11 2.18 20150812 075853 11.97 2.39 20150812 075854 15.23 2.63 20150812 075855 18.67 2.87 20150812 075856 20.78 3.02 20150812 075857 22.34 3.14 20150812 075858 23.94 3.25 20150812 075859 25.64 3.36 20150812 075900 27.28 3.46 20150812 075901 28.68 3.55 20150812 075902 29.39 3.61 20150812 075903 30.11 3.67 20150812 075904 30.83 3.72 20150812 075905 31.48 3.77 20150812 075906 32.21 3.83 20150812 075907 32.97 3.88 20150812 075908 33.77 3.93 20150812 075909 34.64 3.98 20150812 075910 35.54 4.03 20150812 075911 36.26 4.06 20150812 075912 36.40 4.06 20150812 075913 36.59 4.07 20150812 075914 36.81 4.06 20150812 075915 37.00 4.06 20150812 075916 37.27 4.06 20150812 075917 37.53 4.07 20150812 075918 37.85 4.08 20150812 075919 38.13 4.09 20150812 075920 38.47 4.10 20150812 075921 38.58 4.11 20150812 075922 38.30 4.11 20150812 075923 38.00 4.12 20150812 075924 37.76 4.12 20150812 075925 37.24 4.14 20150812 075926 36.59 4.15 20150812 075927 35.81 4.15 20150812 075929 35.12 4.14 20150812 075930 34.45 4.14 20150812 075931 33.78 4.14 20150812 075932 33.16 4.16 20150812 075933 32.54 4.20 20150812 075934 31.87 4.24 20150812 075935 31.27 4.26 20150812 075936 30.68 4.29 20150812 075937 30.08 4.26 20150812 075938 29.56 4.23 20150812 075939 28.97 4.20 20150812 075940 28.44 4.18 20150812 075941 27.91 4.16 20150812 075942 26.90 4.19 20150812 075943 25.94 4.21 20150812 075944 24.90 4.23 20150812 075945 23.88 4.25 20150812 075946 22.96 4.25 20150812 075947 21.90 4.15 20150812 075948 20.96 4.07 20150812 075949 19.94 3.99 20150812 075950 18.96 3.89 20150812 075951 18.15 3.85 20150812 075952 17.33 3.81 20150812 075953 16.52 3.78 20150812 075954 15.81 3.74 20150812 075955 15.02 3.72 20150812 075956 14.14 3.70 20150812 075957 13.28 3.69 20150812 075958 12.52 3.68 20150812 075959 11.75 3.66 20150812 080000 10.97 3.65 20150812 080001 10.22 3.61 20150812 080002 9.52 3.57 20150812 080003 8.93 3.53 20150812 080004 8.35 3.50 20150812 080005 7.89 3.49 20150812 080006 7.60 3.51 20150812 080007 7.62 3.54 20150812 080008 8.02 3.58 20150812 080009 8.77 3.63 20150812 080010 8.88 3.57 20150812 080011 9.03 3.51 20150812 080012 9.18 3.46 20150812 080013 9.33 3.42 20150812 080014 9.31 3.39 20150812 080015 9.17 3.35 20150812 080016 9.08 3.31 20150812 080017 9.06 3.27 20150812 080019 8.76 3.21 20150812 080020 8.87 3.12 20150812 080021 8.96 3.03 20150812 080022 9.10 2.94 20150812 080023 9.57 2.85 20150812 080024 9.61 2.76 20150812 080025 9.57 2.66 20150812 080026 9.69 2.55 20150812 080027 9.82 2.45 20150812 080028 9.97 2.34 20150812 080029 9.78 2.24 20150812 080030 9.62 2.14 20150812 080031 9.43 2.04 20150812 080032 9.14 1.94 20150812 080033 9.41 1.81 20150812 080034 9.96 1.67 20150812 080035 10.70 1.51 20150812 080536 15.58 1.36 20150812 080537 14.90 1.29 20150812 080538 14.35 1.24 20150812 080539 14.15 1.17 20150812 080540 13.98 1.07 20150812 080740 43.55 5.80 20150812 080743 41.12 5.60 20150812 080744 40.23 5.52 20150812 080745 39.76 5.52 20150812 080746 39.15 5.46 20150812 080750 36.91 4.91 20150812 080751 36.90 4.84 20150812 080752 37.42 4.87 20150812 080755 39.83 5.17 20150812 080800 42.35 5.96 20150812 080801 42.53 6.07 20150812 080803 42.26 6.10 20150812 080805 41.80 6.04 20150812 080806 41.64 6.03 20150812 080807 41.77 6.09 20150812 080808 41.70 6.09 20150812 080809 41.49 6.00 20150812 080810 41.39 5.93 20150812 080811 41.52 5.91 20150812 080816 41.33 6.04 20150812 080828 33.34 5.32 20150812 080829 32.71 5.27 20150812 080830 32.32 5.21 20150812 080831 32.04 5.19 20150812 080832 31.91 5.21 20150812 080833 31.59 5.20 20150812 080834 30.57 5.08 20150812 080835 29.59 4.95 20150812 080836 28.79 4.84 20150812 080837 28.12 4.74 20150812 080838 27.81 4.69 20150812 080839 27.38 4.62 20150812 080840 27.05 4.56 20150812 080841 26.57 4.54 20150812 080842 26.24 4.54 20150812 080843 26.07 4.56 20150812 080845 26.06 4.62 20150812 080846 26.22 4.70 20150812 080847 26.04 4.70 20150812 080848 25.82 4.69 20150812 080849 25.81 4.70 20150812 080850 26.00 4.75 20150812 080853 24.71 4.68 20150812 080854 23.57 4.54 20150812 080855 22.64 4.42 20150812 080856 21.90 4.32 20150812 080858 20.97 4.16 20150812 080859 20.39 4.06 20150812 080900 19.85 3.99 20150812 080901 19.44 3.94 20150812 080902 18.97 3.90 20150812 080903 18.54 3.88 20150812 080904 18.38 3.88 20150812 080905 18.27 3.89 20150812 080906 18.30 3.96 20150812 080908 17.97 4.03 20150812 080909 17.66 4.03 20150812 080910 17.52 4.05 20150812 080911 17.30 4.04 20150812 080912 17.06 4.03 20150812 080913 16.72 3.99 20150812 080914 16.37 3.95 20150812 080915 15.90 3.90 20150812 080916 15.56 3.79 20150812 080917 15.12 3.65 20150812 080918 14.67 3.52 20150812 080919 14.11 3.36 20150812 080920 13.55 3.22 20150812 080921 12.89 3.07 20150812 080922 13.03 3.02 20150812 080923 13.25 2.99 20150812 080926 14.85 3.25 20150812 080927 15.19 3.36 20150812 080929 14.75 3.54 20150812 080930 14.55 3.60 20150812 080931 14.39 3.67 20150812 080932 14.19 3.69 20150812 080933 13.95 3.67 20150812 080934 13.76 3.64 20150812 080936 13.55 3.61 20150812 080937 13.26 3.55 20150812 080938 12.91 3.48 20150812 080939 12.51 3.40 20150812 080940 12.33 3.34 20150812 080941 12.32 3.34 20150812 080942 12.32 3.37 20150812 080943 12.38 3.41 20150812 080944 12.36 3.42 20150812 080945 12.34 3.44 20150812 080946 12.32 3.45 20150812 080947 12.68 3.51 20150812 080948 12.99 3.55 20150812 080949 13.24 3.58 20150812 080950 13.51 3.60 20150812 080951 13.59 3.59 20150812 080952 13.61 3.57 20150812 080953 13.68 3.56 20150812 080954 13.85 3.56 20150812 080955 14.06 3.56 20150812 080956 14.42 3.55 20150812 080957 14.70 3.54 20150812 080958 15.08 3.53 20150812 080959 15.38 3.51 20150812 081000 15.58 3.52 20150812 081001 15.85 3.52 20150812 081002 15.97 3.52 20150812 081003 16.14 3.53 20150812 081004 16.22 3.53 20150812 081005 16.25 3.53 20150812 081006 16.34 3.53 20150812 081007 16.40 3.55 20150812 081008 16.50 3.57 20150812 081009 16.50 3.59 20150812 081010 16.47 3.62 20150812 081011 16.47 3.66 20150812 081012 16.46 3.69 20150812 081013 16.40 3.74 20150812 081014 16.19 3.77 20150812 081015 16.00 3.81 20150812 081016 15.66 3.83 20150812 081017 15.33 3.85 20150812 081018 14.86 3.87 20150812 081019 14.42 3.88 20150812 081020 14.23 3.89 20150812 081021 14.02 3.89 20150812 081022 13.81 3.89 20150812 081023 13.54 3.87 20150812 081024 13.32 3.86 20150812 081025 13.11 3.86 20150812 081027 12.85 3.87 20150812 081028 12.49 3.91 20150812 081029 12.05 3.94 20150812 081030 11.66 3.96 20150812 081031 11.28 3.97 20150812 081032 10.94 3.97 20150812 081033 10.60 3.98 20150812 081034 10.62 3.98 20150812 081035 10.87 3.99 20150812 081036 11.31 4.00 20150812 081037 11.94 4.00 20150812 081038 12.56 4.00 20150812 081039 13.45 4.01 20150812 081040 14.32 4.05 20150812 081041 15.53 4.12 20150812 081042 16.65 4.18 20150812 081043 17.90 4.25 20150812 081044 19.19 4.31 20150812 081045 20.20 4.36 20150812 081046 21.31 4.40 20150812 081047 22.23 4.44 20150812 081048 23.27 4.50 20150812 081049 24.34 4.56 20150812 081050 25.31 4.62 20150812 081051 26.41 4.69 20150812 081052 27.40 4.75 20150812 081053 28.47 4.83 20150812 081054 29.31 4.92 20150812 081055 30.08 4.97 20150812 081056 30.88 5.00 20150812 081057 31.70 5.03 20150812 081058 32.38 5.05 20150812 081059 33.21 5.08 20150812 081100 34.05 5.11 20150812 081101 34.84 5.13 20150812 081102 35.65 5.16 20150812 081103 36.19 5.18 20150812 081104 36.64 5.19 20150812 081105 37.09 5.21 20150812 081106 37.56 5.21 20150812 081107 38.07 5.19 20150812 081108 38.77 5.16 20150812 081109 39.46 5.13 20150812 081110 40.13 5.12 20150812 081111 40.63 5.11 20150812 081112 41.25 5.10 20150812 081113 41.86 5.07 20150812 081114 42.37 5.05 20150812 081115 43.00 5.02 20150812 081117 43.60 4.98 20150812 081118 44.19 4.93 20150812 081119 44.52 4.89 20150812 081120 44.89 4.85 20150812 081121 45.11 4.82 20150812 081122 45.02 4.80 20150812 081123 44.91 4.79 20150812 081124 44.80 4.78 20150812 081125 44.65 4.76 20150812 081126 44.43 4.77 20150812 081127 44.13 4.77 20150812 081128 43.81 4.77 20150812 081129 43.43 4.76 20150812 081130 43.06 4.74 20150812 081131 42.60 4.72 20150812 081132 42.21 4.70 20150812 081133 41.70 4.67 20150812 081134 40.92 4.63 20150812 081135 39.87 4.57 20150812 081136 38.94 4.50 20150812 081137 38.11 4.46 20150812 081138 37.11 4.39 20150812 081139 36.24 4.33 20150812 081140 35.37 4.27 20150812 081141 34.40 4.21 20150812 081142 33.48 4.18 20150812 081143 32.45 4.14 20150812 081144 31.25 4.09 20150812 081145 30.14 4.05 20150812 081146 28.98 4.01 20150812 081147 27.79 3.97 20150812 081148 26.40 3.96 20150812 081149 25.00 3.94 20150812 081150 23.58 3.89 20150812 081151 22.13 3.84 20150812 081152 20.66 3.79 20150812 081153 19.04 3.75 20150812 081154 17.57 3.70 20150812 081155 16.14 3.67 20150812 081156 14.92 3.64 20150812 081157 13.64 3.61 20150812 081158 12.95 3.53 20150812 081159 12.49 3.45 20150812 081200 12.27 3.35 20150812 081201 12.47 3.29 20150812 081202 12.84 3.25 20150812 081203 13.38 3.22 20150812 081204 14.05 3.21 20150812 081205 14.84 3.21 20150812 081206 15.72 3.25 20150812 081208 16.87 3.34 20150812 081209 18.18 3.44 20150812 081215 27.29 4.34 20150812 081216 27.80 4.34 20150812 081217 28.22 4.35 20150812 081218 28.56 4.36 20150812 081219 28.80 4.38 20150812 081220 28.94 4.39 20150812 081221 28.97 4.41 20150812 081222 28.90 4.44 20150812 081223 28.70 4.46 20150812 081224 28.25 4.49 20150812 081225 27.66 4.53 20150812 081226 27.10 4.59 20150812 081227 26.58 4.62 20150812 081228 25.99 4.63 20150812 081229 25.38 4.64 20150812 081230 24.75 4.64 20150812 081231 24.14 4.64 20150812 081232 23.50 4.64 20150812 081233 22.96 4.63 20150812 081234 22.42 4.63 20150812 081235 21.87 4.62 20150812 081236 21.31 4.62 20150812 081237 20.75 4.62 20150812 081238 20.19 4.62 20150812 081239 19.61 4.63 20150812 081240 19.62 4.66 20150812 081241 19.70 4.67 20150812 081242 19.77 4.68 20150812 081243 19.83 4.68 20150812 081244 19.85 4.68 20150812 081245 19.86 4.67 20150812 081246 19.84 4.66 20150812 081247 19.81 4.65 20150812 081248 19.76 4.64 20150812 081249 19.69 4.62 20150812 081250 19.64 4.60 20150812 081251 19.64 4.57 20150812 081252 19.72 4.52 20150812 081253 19.80 4.46 20150812 081254 19.87 4.40 20150812 081255 19.94 4.34 20150812 081256 19.99 4.27 20150812 081257 20.04 4.20 20150812 081259 20.10 4.12 20150812 081300 20.19 4.02 20150812 081301 20.38 3.91 20150812 081302 20.62 3.81 20150812 081303 20.99 3.70 20150812 081304 21.40 3.60 20150812 081305 21.96 3.50 20150812 081306 22.73 3.42 20150812 081307 23.49 3.35 20150812 081308 24.29 3.28 20150812 081309 25.21 3.20 20150812 081310 25.81 3.14 20150812 081311 26.57 3.07 20150812 081312 27.33 3.01 20150812 081313 28.09 2.95 20150812 081314 28.90 2.89 20150812 081315 29.76 2.82 20150812 081316 30.74 2.76 20150812 081317 31.63 2.70 20150812 081318 32.32 2.68 20150812 081319 33.02 2.67 20150812 081320 33.55 2.69 20150812 081321 34.14 2.71 20150812 081322 34.67 2.73 20150812 081323 35.21 2.76 20150812 081324 35.75 2.79 20150812 081325 36.28 2.82 20150812 081326 36.93 2.86 20150812 081327 37.45 2.90 20150812 081328 37.97 2.94 20150812 081329 38.41 2.95 20150812 081330 38.63 2.95 20150812 081331 38.75 2.96 20150812 081332 38.75 2.96 20150812 081333 38.66 2.96 20150812 081334 38.48 2.96 20150812 081335 38.19 2.96 20150812 081336 37.80 2.96 20150812 081337 37.28 2.95 20150812 081338 36.57 2.95 20150812 081339 35.32 2.91 20150812 081340 34.00 2.87 20150812 081341 32.43 2.82 20150812 081342 30.31 2.74 20150812 081343 27.91 2.66 20150812 081344 25.87 2.58 20150812 081345 24.02 2.51 20150812 081346 22.06 2.43 20150812 081347 20.13 2.35 20150812 081349 17.95 2.25 20150812 081350 15.82 2.20 20150812 081351 13.65 2.15 20150812 081352 11.51 2.12 20150812 081353 9.39 2.08 20150812 081354 7.07 2.07 20150812 081355 5.07 2.10 20150812 081356 3.10 2.13 20150812 081357 1.35 2.16 20150812 081358 0.83 2.20 20150812 081359 2.72 2.24 20150812 081400 4.64 2.30 20150812 081401 6.56 2.39 20150812 081402 8.69 2.50 20150812 081403 10.36 2.59 20150812 081404 12.21 2.69 20150812 081405 14.03 2.80 20150812 081406 15.80 2.93 20150812 081407 17.23 3.05 20150812 081408 18.44 3.16 20150812 081409 19.78 3.28 20150812 081410 21.14 3.42 20150812 081411 22.15 3.53 20150812 081412 23.01 3.63 20150812 081413 23.93 3.73 20150812 081414 24.90 3.83 20150812 081415 25.64 3.92 20150812 081416 26.44 4.00 20150812 081417 27.28 4.10 20150812 081418 27.49 4.16 20150812 081419 27.76 4.22 20150812 081420 28.01 4.29 20150812 081421 27.95 4.35 20150812 081422 27.75 4.42 20150812 081423 27.56 4.48 20150812 081424 27.34 4.54 20150812 081425 27.15 4.59 20150812 081426 26.97 4.65 20150812 081427 26.81 4.69 20150812 081428 26.61 4.75 20150812 081429 26.44 4.79 20150812 081430 26.18 4.83 20150812 081431 25.94 4.87 20150812 081432 25.54 4.92 20150812 081433 25.04 4.97 20150812 081434 24.64 5.01 20150812 081435 24.24 5.05 20150812 081436 23.97 5.08 20150812 081437 23.69 5.11 20150812 081438 23.52 5.13 20150812 081440 23.36 5.15 20150812 081441 23.34 5.16 20150812 081442 23.51 5.17 20150812 081443 23.90 5.18 20150812 081444 24.82 5.22 20150812 081445 25.73 5.26 20150812 081446 26.65 5.30 20150812 081447 27.77 5.35 20150812 081448 28.64 5.39 20150812 081449 29.57 5.44 20150812 081450 30.50 5.48 20150812 081451 31.34 5.52 20150812 081452 32.06 5.56 20150812 081453 32.75 5.60 20150812 081454 33.15 5.65 20150812 081455 33.51 5.68 20150812 081456 33.95 5.70 20150812 081457 34.45 5.72 20150812 081458 34.85 5.72 20150812 081459 35.25 5.73 20150812 081500 35.69 5.73 20150812 081501 36.04 5.72 20150812 081502 36.37 5.71 20150812 081503 36.74 5.69 20150812 081504 37.03 5.67 20150812 081505 36.94 5.59 20150812 081506 36.78 5.48 20150812 081507 36.24 5.35 20150812 081508 35.76 5.24 20150812 081509 35.16 5.10 20150812 081510 34.66 4.99 20150812 081511 34.16 4.88 20150812 081512 33.55 4.75 20150812 081513 33.04 4.65 20150812 081514 32.38 4.52 20150812 081515 31.83 4.41 20150812 081516 31.25 4.33 20150812 081517 30.46 4.33 20150812 081518 29.78 4.32 20150812 081519 28.86 4.32 20150812 081520 28.11 4.32 20150812 081521 27.37 4.32 20150812 081522 26.54 4.33 20150812 081523 25.86 4.34 20150812 081524 25.04 4.35 20150812 081525 24.41 4.37 20150812 081526 23.81 4.38 20150812 081527 23.12 4.40 20150812 081528 22.95 4.40 20150812 081530 22.74 4.40 20150812 081531 22.52 4.39 20150812 081532 22.22 4.38 20150812 081533 21.86 4.37 20150812 081534 21.54 4.36 20150812 081535 21.18 4.36 20150812 081536 20.84 4.36 20150812 081537 20.45 4.36 20150812 081538 20.07 4.36 20150812 081539 19.65 4.36 20150812 081540 19.22 4.37 20150812 081541 18.80 4.39 20150812 081542 18.36 4.40 20150812 081543 18.00 4.41 20150812 081544 17.59 4.42 20150812 081546 16.75 4.44 20150812 081547 16.35 4.45 20150812 081548 15.89 4.47 20150812 081549 15.48 4.48 20150812 081550 15.01 4.50 20150812 081551 14.68 4.52 20150812 081552 14.47 4.52 20150812 081553 14.32 4.52 20150812 081554 14.19 4.53 20150812 081555 14.13 4.53 20150812 081556 14.08 4.54 20150812 081557 14.09 4.53 20150812 081558 14.07 4.52 20150812 081559 14.07 4.51 20150812 081600 14.09 4.51 20150812 081601 14.09 4.50 20150812 081602 14.07 4.49 20150812 081603 14.09 4.47 20150812 081604 14.10 4.46 20150812 081605 14.17 4.45 20150812 081606 14.24 4.44 20150812 081607 14.36 4.43 20150812 081608 14.49 4.43 20150812 081609 14.67 4.43 20150812 081610 14.48 4.43 20150812 081611 14.28 4.43 20150812 081612 14.01 4.43 20150812 081613 13.61 4.44 20150812 081614 12.94 4.45 20150812 081615 12.10 4.46 20150812 081616 11.36 4.48 20150812 081617 10.57 4.49 20150812 081618 9.87 4.51 20150812 081619 9.22 4.52 20150812 081621 8.57 4.53 20150812 081622 7.87 4.55 20150812 081623 7.26 4.56 20150812 081624 6.94 4.58 20150812 081625 6.74 4.59 20150812 081626 6.78 4.60 20150812 081627 6.85 4.60 20150812 081628 6.94 4.61 20150812 081629 7.03 4.62 20150812 081630 7.17 4.63 20150812 081631 7.32 4.65 20150812 081632 7.49 4.66 20150812 081633 7.68 4.68 20150812 081634 7.92 4.71 20150812 081635 8.16 4.73 20150812 081636 8.43 4.75 20150812 081637 8.32 4.74 20150812 081638 8.07 4.72 20150812 081640 7.64 4.68 20150812 081641 7.41 4.67 20150812 081642 7.24 4.66 20150812 081643 7.02 4.64 20150812 081644 6.84 4.64 20150812 081645 6.67 4.63 20150812 081646 6.51 4.62 20150812 081647 6.35 4.62 20150812 081648 5.71 4.62 20150812 081649 4.93 4.62 20150812 081650 4.23 4.62 20150812 081651 3.62 4.62 20150812 081652 3.22 4.62 20150812 081653 3.17 4.62 20150812 081654 3.48 4.62 20150812 081655 3.93 4.63 20150812 081656 4.63 4.63 20150812 081657 5.24 4.63 20150812 081658 6.04 4.63 20150812 081659 6.32 4.64 20150812 081700 6.68 4.65 20150812 081701 7.11 4.66 20150812 081702 7.56 4.67 20150812 081703 8.12 4.69 20150812 081704 8.60 4.71 20150812 081705 9.18 4.72 20150812 081706 9.71 4.73 20150812 081707 10.14 4.74 20150812 081708 10.64 4.74 20150812 081709 11.02 4.73 20150812 081710 10.91 4.71 20150812 081712 10.84 4.70 20150812 081713 10.81 4.68 20150812 081714 10.81 4.67 20150812 081715 10.84 4.66 20150812 081716 10.92 4.65 20150812 081717 11.02 4.64 20150812 081718 11.16 4.63 20150812 081719 11.35 4.63 20150812 081720 11.50 4.63 20150812 081721 11.53 4.63 20150812 081722 11.35 4.63 20150812 081723 11.14 4.63 20150812 081724 10.95 4.62 20150812 081725 10.80 4.62 20150812 081726 10.62 4.62 20150812 081727 10.49 4.62 20150812 081728 10.34 4.62 20150812 081729 10.20 4.62 20150812 081730 10.09 4.62 20150812 081731 9.97 4.61 20150812 081732 9.95 4.61 20150812 081733 10.14 4.59 20150812 081734 10.27 4.57 20150812 081735 10.35 4.56 20150812 081736 10.40 4.55 20150812 081737 10.42 4.53 20150812 081738 10.45 4.51 20150812 081739 10.39 4.50 20150812 081740 10.32 4.49 20150812 081741 10.26 4.47 20150812 081742 10.09 4.45 20150812 081743 10.24 4.45 20150812 081744 10.86 4.45 20150812 081745 11.29 4.46 20150812 081746 11.99 4.47 20150812 081747 12.72 4.49 20150812 081748 13.27 4.50 20150812 081749 14.10 4.52 20150812 081750 14.89 4.53 20150812 081751 15.46 4.54 20150812 081752 16.14 4.56 20150812 081753 16.69 4.57 20150812 081754 16.91 4.56 20150812 081755 16.81 4.54 20150812 081756 16.66 4.53 20150812 081757 16.65 4.51 20150812 081758 16.67 4.49 20150812 081759 16.68 4.48 20150812 081800 16.73 4.46 20150812 081802 16.85 4.44 20150812 081803 16.95 4.43 20150812 081804 17.13 4.41 20150812 081805 17.33 4.39 20150812 081806 16.77 4.38 20150812 081807 16.11 4.36 20150812 081808 15.50 4.34 20150812 081809 15.04 4.33 20150812 081810 14.51 4.31 20150812 081811 14.13 4.30 20150812 081812 13.73 4.28 20150812 081813 13.39 4.26 20150812 081814 13.16 4.25 20150812 081815 12.94 4.23 20150812 081816 12.78 4.21 20150812 081817 12.68 4.18 20150812 081818 12.63 4.14 20150812 081819 12.65 4.11 20150812 081820 12.71 4.09 20150812 081821 12.85 4.06 20150812 081822 12.93 4.04 20150812 081823 12.98 4.02 20150812 081824 13.08 3.98 20150812 081825 13.19 3.95 20150812 081826 13.27 3.92 20150812 081827 13.06 3.87 20150812 081828 12.41 3.80 20150812 081829 11.93 3.75 20150812 081830 11.39 3.68 20150812 081831 10.92 3.60 20150812 081832 10.51 3.52 20150812 081833 10.23 3.46 20150812 081834 9.94 3.38 20150812 081835 9.72 3.30 20150812 081836 9.60 3.23 20150812 081837 9.49 3.14 20150812 081838 9.27 3.10 20150812 081839 9.08 3.09 20150812 081840 8.86 3.07 20150812 081841 8.68 3.04 20150812 081842 8.64 3.01 20150812 081843 8.54 2.97 20150812 081844 8.49 2.92 20150812 081845 8.51 2.88 20150812 081846 8.52 2.82 20150812 081847 8.57 2.76 20150812 081848 8.65 2.69 20150812 081849 8.70 2.64 20150812 081850 8.69 2.57 20150812 081851 8.64 2.51 20150812 081853 8.60 2.46 20150812 081854 8.47 2.41 20150812 081855 8.29 2.35 20150812 081856 8.11 2.30 20150812 081857 7.89 2.25 20150812 081858 7.68 2.18 20150812 081859 7.48 2.12 20150812 081900 7.37 2.07 20150812 081901 7.26 2.01 20150812 081902 7.21 1.96 20150812 081903 7.20 1.91 20150812 081904 7.23 1.86 20150812 081905 7.30 1.81 20150812 081906 7.40 1.76 20150812 081907 7.52 1.73 20150812 081908 7.68 1.68 20150812 081909 7.88 1.64 20150812 081910 8.04 1.61 20150812 081911 8.22 1.58 20150812 081912 8.41 1.57 20150812 081913 8.79 1.56 20150812 081914 9.12 1.55 20150812 081915 9.53 1.54 20150812 081916 9.95 1.52 20150812 081917 10.31 1.50 20150812 081918 10.75 1.49 20150812 081919 11.20 1.46 20150812 081920 11.62 1.44 20150812 081921 11.97 1.42 20150812 081922 12.18 1.39 20150812 081923 12.37 1.35 20150812 081924 12.54 1.33 20150812 081925 12.67 1.31 20150812 081926 12.80 1.29 20150812 081927 12.90 1.27 20150812 081928 12.98 1.25 20150812 081929 13.03 1.24 20150812 081930 13.08 1.23 20150812 081931 13.15 1.22 20150812 081932 13.00 1.20 20150812 081933 12.71 1.18 20150812 081934 12.43 1.16 20150812 081935 12.15 1.14 20150812 081936 11.93 1.13 20150812 081937 11.65 1.12 20150812 081938 11.37 1.10 20150812 081939 11.09 1.10 20150812 081940 10.86 1.09 20150812 081941 10.57 1.08 20150812 081942 10.40 1.08 20150812 081944 10.57 1.10 20150812 081945 10.71 1.12 20150812 081946 10.93 1.14 20150812 081947 11.17 1.16 20150812 081948 11.46 1.18 20150812 081949 11.78 1.19 20150812 081950 12.19 1.19 20150812 081951 12.61 1.20 20150812 081952 13.04 1.20 20150812 081953 13.38 1.20 20150812 081954 13.59 1.19 20150812 081955 13.61 1.17 20150812 081956 13.62 1.15 20150812 081957 13.60 1.14 20150812 081958 13.57 1.13 20150812 081959 13.51 1.12 20150812 082000 13.44 1.11 20150812 082001 13.34 1.10 20150812 082002 13.25 1.09 20150812 082003 13.11 1.09 20150812 082004 12.90 1.09 20150812 082005 12.50 1.07 20150812 082006 12.18 1.06 20150812 082007 11.81 1.04 20150812 082008 11.49 1.03 20150812 082009 11.23 1.01 20150812 082010 11.06 1.00 20150812 082011 10.89 0.98 20150812 082012 10.79 0.97 20150812 082013 10.73 0.95 20150812 082014 10.72 0.93 20150812 082015 10.79 0.93 20150812 082016 10.88 0.93 20150812 082017 11.00 0.94 20150812 082018 11.12 0.94 20150812 082019 11.23 0.94 20150812 082020 11.38 0.94 20150812 082021 11.55 0.94 20150812 082022 11.73 0.94 20150812 082023 11.93 0.94 20150812 082024 12.12 0.94 20150812 082025 12.26 0.94 20150812 082026 12.09 0.95 20150812 082027 11.91 0.96 20150812 082028 11.76 0.97 20150812 082029 11.58 0.98 20150812 082030 11.40 0.99 20150812 082031 11.20 1.01 20150812 082032 11.01 1.03 20150812 082034 10.86 1.05 20150812 082036 10.46 1.09 20150812 082037 10.42 1.13 20150812 082038 10.41 1.16 20150812 082039 10.41 1.20 20150812 082040 10.41 1.23 20150812 082041 10.40 1.26 20150812 082042 10.39 1.30 20150812 082043 10.38 1.33 20150812 082044 10.38 1.35 20150812 082045 10.37 1.37 20150812 082046 10.37 1.39 20150812 082047 10.31 1.39 20150812 082048 10.13 1.37 20150812 082049 9.98 1.36 20150812 082050 9.77 1.35 20150812 082051 9.55 1.34 20150812 082052 9.31 1.33 20150812 082053 9.07 1.33 20150812 082054 8.85 1.33 20150812 082055 8.56 1.33 20150812 082056 8.29 1.34 20150812 082058 7.79 1.37 20150812 082059 7.64 1.40 20150812 082100 7.51 1.42 20150812 082101 7.41 1.45 20150812 082102 7.36 1.47 20150812 082104 7.37 1.50 20150812 082105 7.41 1.51 20150812 082106 7.48 1.52 20150812 082107 7.50 1.53 20150812 082108 7.54 1.54 20150812 082109 7.57 1.56 20150812 082110 7.64 1.57 20150812 082111 7.70 1.59 20150812 082112 7.78 1.61 20150812 082113 7.84 1.63 20150812 082114 7.91 1.66 20150812 082115 7.97 1.67 20150812 082116 8.01 1.70 20150812 082117 8.05 1.73 20150812 082118 8.05 1.75 20150812 082119 7.97 1.76 20150812 082120 7.89 1.77 20150812 082121 7.83 1.77 20150812 082122 7.76 1.78 20150812 082123 7.69 1.78 20150812 082125 7.65 1.79 20150812 082126 7.68 1.80 20150812 082127 7.67 1.82 20150812 082128 7.72 1.83 20150812 082129 7.72 1.84 20150812 082130 7.77 1.86 20150812 082131 7.78 1.87 20150812 082132 7.76 1.88 20150812 082133 7.73 1.90 20150812 082134 7.68 1.91 20150812 082135 7.60 1.92 20150812 082136 7.49 1.94 20150812 082137 7.34 1.95 20150812 082138 7.19 1.96 20150812 082139 6.99 1.98 20150812 082140 6.89 1.99 20150812 082141 6.84 2.01 20150812 082142 6.81 2.02 20150812 082143 6.78 2.03 20150812 082144 6.77 2.04 20150812 082145 6.77 2.05 20150812 082146 6.84 2.05 20150812 082147 6.89 2.05 20150812 082148 6.95 2.04 20150812 082149 6.98 2.04 20150812 082150 6.99 2.04 20150812 082151 6.92 2.04 20150812 082152 6.86 2.03 20150812 082153 6.80 2.03 20150812 082154 6.74 2.03 20150812 082155 6.69 2.04 20150812 082156 6.63 2.05 20150812 082157 6.60 2.06 20150812 082158 6.56 2.07 20150812 082159 6.53 2.09 20150812 082200 6.52 2.11 20150812 082201 6.55 2.11 20150812 082202 6.60 2.11 20150812 082203 6.64 2.11 20150812 082204 6.68 2.11 20150812 082205 6.73 2.11 20150812 082206 6.76 2.11 20150812 082207 6.77 2.10 20150812 082208 6.77 2.09 20150812 082209 6.76 2.08 20150812 082210 6.73 2.07 20150812 082211 6.50 2.06 20150812 082212 6.21 2.06 20150812 082213 5.86 2.04 20150812 082215 5.53 2.03 20150812 082216 5.20 2.02 20150812 082217 4.89 2.01 20150812 082218 4.58 2.00 20150812 082219 4.30 1.98 20150812 082220 4.08 1.97 20150812 082221 3.80 1.96 20150812 082222 3.53 1.95 20150812 082223 3.13 1.95 20150812 082224 2.70 1.94 20150812 082225 2.25 1.94 20150812 082226 1.78 1.94 20150812 082227 1.28 1.94 20150812 082228 0.87 1.94 20150812 082229 0.40 1.94 20150812 082230 0.12 1.93 20150812 082231 0.52 1.93 20150812 082232 0.95 1.93 20150812 082233 0.64 1.93 20150812 082234 0.32 1.93 20150812 082235 0.14 1.93 20150812 082236 0.35 1.93 20150812 082237 0.66 1.93 20150812 082238 0.99 1.93 20150812 082239 1.33 1.93 20150812 082240 1.67 1.93 20150812 082241 2.01 1.93 20150812 082242 2.36 1.93 20150812 082243 2.48 1.93 20150812 082244 2.60 1.92 20150812 082245 2.74 1.91 20150812 082246 2.90 1.90 20150812 082247 3.08 1.89 20150812 082248 3.26 1.88 20150812 082249 3.45 1.87 20150812 082250 3.62 1.86 20150812 082251 3.74 1.86 20150812 082252 3.89 1.86 20150812 082253 3.95 1.87 20150812 082254 3.87 1.90 20150812 082255 3.81 1.93 20150812 082256 3.74 1.95 20150812 082257 3.66 1.97 20150812 082258 3.56 1.99 20150812 082259 3.48 2.00 20150812 082300 3.41 2.02 20150812 082301 3.30 2.03 20150812 082302 3.23 2.05 20150812 082303 3.16 2.06 20150812 082304 3.13 2.06 20150812 082306 3.07 2.06 20150812 082307 3.04 2.07 20150812 082308 3.00 2.07 20150812 082309 2.97 2.08 20150812 082310 2.93 2.09 20150812 082311 2.90 2.10 20150812 082312 2.88 2.11 20150812 082313 2.88 2.11 20150812 082314 2.90 2.11 20150812 082315 3.19 2.11 20150812 082316 3.49 2.11 20150812 082317 3.81 2.12 20150812 082318 4.08 2.12 20150812 082319 4.44 2.12 20150812 082320 4.79 2.13 20150812 082321 5.14 2.14 20150812 082322 5.50 2.15 20150812 082323 5.89 2.16 20150812 082324 6.26 2.18 20150812 082325 6.41 2.17 20150812 082326 6.52 2.16 20150812 082327 6.63 2.15 20150812 082328 6.76 2.15 20150812 082329 6.88 2.14 20150812 082330 7.00 2.13 20150812 082331 7.12 2.12 20150812 082332 7.25 2.11 20150812 082333 7.42 2.10 20150812 082334 7.56 2.10 20150812 082335 7.67 2.10 20150812 082336 7.72 2.10 20150812 082337 7.78 2.11 20150812 082338 7.83 2.12 20150812 082339 7.88 2.13 20150812 082340 7.93 2.14 20150812 082341 7.98 2.15 20150812 082342 8.03 2.17 20150812 082343 8.09 2.19 20150812 082344 8.13 2.20 20150812 082345 8.24 2.22 20150812 082346 8.44 2.22 20150812 082347 8.63 2.22 20150812 082348 8.80 2.23 20150812 082349 9.01 2.23 20150812 082350 9.21 2.23 20150812 082351 9.41 2.23 20150812 082352 9.61 2.23 20150812 082353 9.82 2.22 20150812 082354 10.03 2.22 20150812 082355 10.20 2.21 20150812 082357 10.16 2.22 20150812 082358 10.12 2.23 20150812 082359 10.06 2.23 20150812 082400 9.98 2.24 20150812 082401 9.89 2.24 20150812 082402 9.82 2.25 20150812 082403 9.76 2.25 20150812 082404 9.71 2.26 20150812 082405 9.68 2.26 20150812 082406 9.66 2.27 20150812 082407 9.58 2.27 20150812 082408 9.49 2.28 20150812 082409 9.39 2.28 20150812 082410 9.28 2.29 20150812 082411 9.16 2.29 20150812 082412 9.05 2.29 20150812 082413 8.91 2.30 20150812 082414 8.77 2.30 20150812 082415 8.62 2.31 20150812 082416 8.45 2.31 20150812 082417 8.38 2.31 20150812 082418 8.37 2.32 20150812 082419 8.38 2.33 20150812 082420 8.39 2.33 20150812 082421 8.43 2.34 20150812 082422 8.47 2.35 20150812 082423 8.52 2.36 20150812 082424 8.54 2.36 20150812 082425 8.56 2.36 20150812 082426 8.56 2.36 20150812 082427 8.51 2.35 20150812 082428 8.42 2.34 20150812 082429 8.34 2.33 20150812 082430 8.26 2.32 20150812 082431 8.19 2.32 20150812 082432 8.11 2.31 20150812 082433 8.04 2.31 20150812 082434 7.97 2.30 20150812 082435 7.90 2.30 20150812 082436 7.82 2.30 20150812 082437 7.77 2.31 20150812 082438 7.73 2.32 20150812 082439 7.69 2.33 20150812 082440 7.66 2.33 20150812 082441 7.62 2.34 20150812 082442 7.59 2.34 20150812 082443 7.57 2.35 20150812 082444 7.54 2.35 20150812 082445 7.52 2.35 20150812 082447 7.49 2.35 20150812 082448 7.56 2.35 20150812 082449 7.75 2.37 20150812 082450 7.96 2.38 20150812 082451 8.17 2.39 20150812 082452 8.39 2.41 20150812 082453 8.56 2.41 20150812 082454 8.78 2.42 20150812 082455 8.99 2.43 20150812 082456 9.19 2.44 20150812 082457 9.39 2.45 20150812 082458 9.52 2.45 20150812 082459 9.42 2.46 20150812 082500 9.34 2.46 20150812 082501 9.27 2.47 20150812 082502 9.22 2.48 20150812 082503 9.19 2.49 20150812 082504 9.18 2.50 20150812 082505 9.18 2.51 20150812 082506 9.19 2.53 20150812 082507 9.22 2.54 20150812 082508 9.25 2.55 20150812 082509 9.24 2.56 20150812 082510 9.24 2.56 20150812 082511 9.24 2.56 20150812 082512 9.27 2.56 20150812 082513 9.32 2.56 20150812 082514 9.37 2.55 20150812 082515 9.42 2.55 20150812 082516 9.47 2.54 20150812 082517 9.52 2.54 20150812 082518 9.57 2.54 20150812 082519 9.48 2.52 20150812 082520 9.42 2.52 20150812 082521 9.37 2.51 20150812 082522 9.34 2.50 20150812 082523 9.32 2.50 20150812 082524 9.32 2.50 20150812 082525 9.34 2.51 20150812 082526 9.37 2.51 20150812 082527 9.40 2.52 20150812 082528 9.44 2.53 20150812 082529 9.49 2.53 20150812 082530 9.54 2.52 20150812 082531 9.59 2.51 20150812 082532 9.64 2.50 20150812 082533 9.70 2.49 20150812 082534 9.75 2.48 20150812 082535 9.80 2.46 20150812 082536 9.85 2.45 20150812 082538 9.85 2.43 20150812 082539 9.77 2.41 20150812 082540 9.59 2.40 20150812 082541 9.39 2.39 20150812 082542 9.20 2.39 20150812 082543 9.03 2.39 20150812 082544 8.88 2.38 20150812 082545 8.73 2.38 20150812 082546 8.62 2.38 20150812 082547 8.51 2.38 20150812 082548 8.40 2.39 20150812 082549 8.31 2.39 20150812 082550 8.24 2.38 20150812 082551 8.18 2.36 20150812 082552 8.14 2.35 20150812 082553 8.11 2.33 20150812 082554 8.09 2.31 20150812 082555 8.09 2.29 20150812 082556 8.09 2.27 20150812 082557 8.10 2.26 20150812 082558 8.13 2.24 20150812 082559 8.16 2.22 20150812 082600 8.14 2.20 20150812 082601 8.07 2.18 20150812 082602 7.97 2.15 20150812 082603 7.85 2.12 20150812 082604 7.75 2.10 20150812 082605 7.66 2.08 20150812 082606 7.58 2.05 20150812 082607 7.54 2.03 20150812 082608 7.48 2.01 20150812 082609 7.42 1.98 20150812 082610 7.41 1.97 20150812 082611 7.43 1.97 20150812 082612 7.44 1.98 20150812 082613 7.42 1.99 20150812 082614 7.42 1.99 20150812 082615 7.40 2.00 20150812 082616 7.37 2.01 20150812 082617 7.34 2.02 20150812 082618 7.29 2.03 20150812 082619 7.24 2.05 20150812 082620 7.22 2.05 20150812 082621 7.26 2.05 20150812 082622 7.30 2.04 20150812 082623 7.34 2.03 20150812 082624 7.37 2.02 20150812 082625 7.40 2.01 20150812 082626 7.42 2.00 20150812 082628 7.44 1.99 20150812 082629 7.45 1.97 20150812 082630 7.52 1.96 20150812 082631 7.59 1.95 20150812 082632 7.66 1.93 20150812 082633 7.70 1.92 20150812 082634 7.77 1.90 20150812 082635 7.84 1.89 20150812 082636 7.92 1.87 20150812 082637 7.99 1.85 20150812 082638 8.07 1.84 20150812 082639 8.16 1.82 20150812 082640 8.24 1.80 20150812 082641 8.30 1.79 20150812 082642 8.27 1.80 20150812 082643 8.23 1.82 20150812 082644 8.16 1.83 20150812 082645 8.09 1.84 20150812 082646 7.99 1.85 20150812 082647 7.86 1.87 20150812 082648 7.74 1.88 20150812 082649 7.60 1.89 20150812 082650 7.44 1.90 20150812 082651 7.29 1.91 20150812 082652 7.21 1.89 20150812 082653 7.12 1.87 20150812 082654 7.01 1.85 20150812 082655 6.89 1.83 20150812 082656 6.74 1.80 20150812 082657 6.60 1.78 20150812 082658 6.46 1.76 20150812 082659 6.31 1.74 20150812 082700 6.19 1.73 20150812 082701 6.09 1.71 20150812 082702 6.17 1.72 20150812 082703 6.24 1.73 20150812 082704 6.30 1.73 20150812 082705 6.35 1.74 20150812 082706 6.37 1.74 20150812 082707 6.40 1.74 20150812 082708 6.41 1.74 20150812 082709 6.41 1.74 20150812 082710 6.45 1.74 20150812 082711 6.42 1.73 20150812 082712 6.38 1.74 20150812 082713 6.37 1.74 20150812 082714 6.39 1.75 20150812 082715 6.43 1.75 20150812 082716 6.50 1.76 20150812 082717 6.60 1.76 20150812 082719 6.72 1.77 20150812 082720 6.86 1.77 20150812 082721 7.05 1.78 20150812 082722 7.24 1.79 20150812 082723 7.15 1.77 20150812 082724 7.06 1.76 20150812 082725 6.98 1.75 20150812 082726 6.92 1.74 20150812 082727 6.88 1.73 20150812 082728 6.86 1.72 20150812 082729 6.86 1.72 20150812 082730 6.88 1.71 20150812 082731 6.92 1.71 20150812 082732 6.97 1.71 20150812 082733 7.11 1.73 20150812 082734 7.25 1.76 20150812 082735 7.39 1.77 20150812 082736 7.51 1.79 20150812 082737 7.63 1.81 20150812 082738 7.76 1.83 20150812 082739 7.87 1.84 20150812 082740 7.98 1.86 20150812 082741 8.08 1.87 20150812 082742 8.17 1.88 20150812 082743 8.22 1.87 20150812 082744 8.25 1.86 20150812 082745 8.28 1.86 20150812 082746 8.33 1.85 20150812 082747 8.35 1.85 20150812 082748 8.36 1.84 20150812 082749 8.38 1.84 20150812 082750 8.37 1.83 20150812 082751 8.37 1.83 20150812 082752 8.39 1.83 20150812 082753 8.44 1.83 20150812 082754 8.52 1.82 20150812 082755 8.57 1.82 20150812 082756 8.63 1.82 20150812 082757 8.68 1.81 20150812 082758 8.74 1.81 20150812 082759 8.79 1.81 20150812 082800 8.85 1.81 20150812 082801 8.93 1.80 20150812 082802 8.98 1.80 20150812 082803 8.99 1.81 20150812 082804 9.00 1.82 20150812 082805 9.00 1.83 20150812 082806 9.01 1.84 20150812 082807 9.02 1.86 20150812 082808 9.05 1.87 20150812 082810 9.06 1.88 20150812 082811 9.07 1.89 20150812 082812 9.07 1.90 20150812 082813 9.08 1.92 20150812 082814 9.05 1.92 20150812 082815 9.03 1.91 20150812 082816 9.04 1.91 20150812 082817 9.04 1.91 20150812 082818 9.06 1.90 20150812 082819 9.07 1.90 20150812 082820 9.08 1.89 20150812 082821 9.09 1.89 20150812 082822 9.12 1.89 20150812 082823 9.13 1.89 20150812 082824 9.13 1.89 20150812 082825 9.15 1.89 20150812 082826 9.18 1.89 20150812 082827 9.23 1.88 20150812 082828 9.29 1.88 20150812 082829 9.37 1.88 20150812 082830 9.45 1.88 20150812 082831 9.56 1.87 20150812 082832 9.68 1.87 20150812 082833 9.81 1.87 20150812 082834 9.76 1.87 20150812 082835 9.65 1.86 20150812 082836 9.53 1.86 20150812 082837 9.39 1.86 20150812 082838 9.23 1.85 20150812 082839 9.06 1.85 20150812 082840 8.87 1.85 20150812 082841 8.68 1.84 20150812 082842 8.46 1.84 20150812 082843 8.22 1.84 20150812 082844 7.96 1.83 20150812 082845 7.77 1.82 20150812 082846 7.59 1.82 20150812 082847 7.41 1.81 20150812 082848 7.24 1.80 20150812 082849 7.09 1.79 20150812 082850 6.95 1.79 20150812 082851 6.82 1.78 20150812 082852 6.71 1.77 20150812 082853 6.58 1.76 20150812 082854 6.64 1.75 20150812 082855 6.72 1.73 20150812 082856 6.78 1.72 20150812 082857 6.82 1.70 20150812 082858 6.84 1.69 20150812 082900 6.84 1.68 20150812 082901 6.81 1.67 20150812 082902 6.77 1.66 20150812 082903 6.71 1.65 20150812 082904 6.63 1.65 20150812 082905 6.58 1.65 20150812 082906 6.54 1.66 20150812 082907 6.53 1.68 20150812 082908 6.54 1.69 20150812 082909 6.58 1.70 20150812 082910 6.65 1.72 20150812 082911 6.73 1.73 20150812 082912 6.85 1.75 20150812 082913 6.97 1.76 20150812 082914 7.06 1.77 20150812 082915 6.91 1.76 20150812 082916 6.72 1.74 20150812 082917 6.54 1.72 20150812 082918 6.38 1.70 20150812 082919 6.24 1.68 20150812 082920 6.12 1.67 20150812 082921 5.98 1.65 20150812 082922 5.89 1.64 20150812 082923 5.81 1.63 20150812 082924 5.74 1.61 20150812 082925 5.89 1.62 20150812 082926 6.10 1.63 20150812 082927 6.27 1.65 20150812 082928 6.49 1.66 20150812 082929 6.71 1.67 20150812 082930 6.94 1.69 20150812 082931 7.17 1.70 20150812 082932 7.38 1.71 20150812 082933 7.63 1.72 20150812 082934 7.88 1.74 20150812 082935 8.11 1.74 20150812 082936 8.30 1.74 20150812 082937 8.51 1.73 20150812 082938 8.76 1.73 20150812 082939 9.01 1.73 20150812 082940 9.28 1.73 20150812 082941 9.50 1.73 20150812 082942 9.72 1.73 20150812 082943 9.95 1.72 20150812 082944 10.20 1.72 20150812 082945 10.33 1.72 20150812 082946 10.37 1.72 20150812 082947 10.40 1.71 20150812 082948 10.45 1.71 20150812 082949 10.52 1.71 20150812 082951 10.59 1.71 20150812 082952 10.66 1.70 20150812 082953 10.71 1.70 20150812 082954 10.80 1.70 20150812 082955 10.89 1.70 20150812 082956 10.93 1.69 20150812 082957 10.90 1.69 20150812 082958 10.82 1.69 20150812 082959 10.73 1.68 20150812 083000 10.60 1.68 20150812 083001 10.43 1.67 20150812 083002 10.23 1.67 20150812 083003 10.03 1.67 20150812 083004 9.77 1.66 20150812 083005 9.47 1.66 20150812 083006 9.30 1.66 20150812 083007 9.23 1.65 20150812 083008 9.23 1.65 20150812 083009 9.20 1.64 20150812 083010 9.30 1.64 20150812 083011 9.42 1.64 20150812 083012 9.55 1.63 20150812 083013 9.65 1.63 20150812 083014 9.80 1.63 20150812 083015 9.96 1.62 20150812 083016 10.07 1.62 20150812 083017 10.15 1.63 20150812 083018 10.17 1.63 20150812 083019 10.23 1.63 20150812 083020 10.28 1.64 20150812 083021 10.32 1.65 20150812 083022 10.36 1.65 20150812 083023 10.36 1.66 20150812 083024 10.38 1.67 20150812 083025 10.40 1.68 20150812 083026 10.36 1.69 20150812 083027 10.27 1.69 20150812 083028 10.17 1.69 20150812 083029 10.09 1.70 20150812 083030 10.01 1.70 20150812 083031 9.93 1.71 20150812 083032 9.83 1.71 20150812 083033 9.76 1.71 20150812 083034 9.68 1.72 20150812 083035 9.60 1.72 20150812 083036 9.55 1.73 20150812 083037 9.49 1.73 20150812 083038 9.52 1.73 20150812 083039 9.55 1.72 20150812 083040 9.60 1.72 20150812 083042 9.66 1.71 20150812 083043 9.67 1.71 20150812 083044 9.75 1.70 20150812 083045 9.84 1.69 20150812 083046 9.94 1.68 20150812 083047 9.93 1.67 20150812 083048 9.79 1.66 20150812 083049 9.68 1.65 20150812 083050 9.56 1.63 20150812 083051 9.38 1.61 20150812 083052 9.19 1.60 20150812 083053 9.02 1.58 20150812 083054 8.85 1.56 20150812 083055 8.66 1.54 20150812 083056 8.46 1.52 20150812 083057 8.34 1.51 20150812 083058 8.27 1.51 20150812 083059 8.21 1.51 20150812 083100 8.16 1.51 20150812 083101 8.12 1.51 20150812 083102 8.06 1.52 20150812 083103 8.04 1.53 20150812 083104 8.03 1.54 20150812 083105 8.02 1.55 20150812 083106 7.98 1.56 20150812 083107 7.78 1.56 20150812 083108 7.53 1.56 20150812 083109 7.28 1.56 20150812 083110 7.01 1.56 20150812 083111 6.73 1.56 20150812 083112 6.45 1.56 20150812 083113 6.16 1.55 20150812 083114 5.87 1.55 20150812 083115 5.57 1.55 20150812 083116 5.26 1.55 20150812 083117 5.26 1.54 20150812 083118 5.33 1.53 20150812 083119 5.40 1.52 20150812 083120 5.49 1.51 20150812 083121 5.57 1.50 20150812 083122 5.66 1.50 20150812 083123 5.74 1.49 20150812 083124 5.84 1.49 20150812 083125 5.93 1.49 20150812 083126 6.03 1.49 20150812 083127 6.13 1.48 20150812 083128 6.24 1.48 20150812 083129 6.35 1.47 20150812 083130 6.45 1.46 20150812 083132 6.56 1.45 20150812 083133 6.68 1.43 20150812 083134 6.79 1.41 20150812 083135 6.92 1.40 20150812 083136 7.03 1.38 20150812 083137 7.16 1.36 20150812 083138 7.25 1.37 20150812 083139 7.32 1.38 20150812 083140 7.40 1.40 20150812 083141 7.46 1.41 20150812 083142 7.50 1.41 20150812 083143 7.54 1.42 20150812 083144 7.59 1.43 20150812 083145 7.61 1.44 20150812 083146 7.61 1.44 20150812 083147 7.61 1.44 20150812 083148 7.54 1.44 20150812 083149 7.50 1.44 20150812 083150 7.42 1.43 20150812 083151 7.34 1.43 20150812 083152 7.26 1.42 20150812 083153 7.18 1.42 20150812 083154 7.16 1.42 20150812 083155 7.08 1.41 20150812 083156 7.01 1.41 20150812 083157 6.95 1.40 20150812 083158 6.93 1.41 20150812 083159 6.89 1.42 20150812 083200 6.90 1.43 20150812 083201 6.97 1.44 20150812 083202 7.08 1.45 20150812 083203 7.26 1.47 20150812 083204 7.37 1.48 20150812 083205 7.49 1.50 20150812 083206 7.60 1.51 20150812 083207 7.78 1.53 20150812 083208 7.78 1.54 20150812 083209 7.76 1.54 20150812 083210 7.77 1.54 20150812 083211 7.81 1.54 20150812 083212 7.92 1.54 20150812 083213 8.01 1.55 20150812 083214 8.13 1.55 20150812 083215 8.28 1.55 20150812 083216 8.47 1.55 20150812 083217 8.69 1.55 20150812 083218 8.91 1.57 20150812 083219 9.14 1.59 20150812 083220 9.40 1.60 20150812 083221 9.65 1.62 20150812 083223 9.91 1.64 20150812 083224 10.18 1.66 20150812 083225 10.46 1.67 20150812 083226 10.73 1.69 20150812 083227 10.99 1.71 20150812 083228 11.25 1.73 20150812 083229 11.24 1.72 20150812 083230 11.16 1.70 20150812 083231 11.10 1.69 20150812 083232 11.04 1.68 20150812 083233 10.97 1.66 20150812 083234 10.91 1.65 20150812 083235 10.86 1.63 20150812 083236 10.80 1.62 20150812 083237 10.75 1.61 20150812 083238 10.71 1.60 20150812 083239 10.67 1.60 20150812 083240 10.62 1.62 20150812 083241 10.56 1.63 20150812 083242 10.49 1.64 20150812 083243 10.41 1.64 20150812 083244 10.31 1.65 20150812 083245 10.20 1.66 20150812 083246 10.10 1.66 20150812 083247 9.97 1.67 20150812 083248 9.83 1.67 20150812 083249 9.61 1.67 20150812 083250 9.37 1.67 20150812 083251 9.16 1.67 20150812 083252 8.92 1.67 20150812 083253 8.67 1.68 20150812 083254 8.43 1.69 20150812 083255 8.19 1.70 20150812 083256 7.97 1.71 20150812 083257 7.73 1.73 20150812 083258 7.48 1.75 20150812 083259 7.57 1.75 20150812 083300 7.77 1.73 20150812 083301 7.99 1.71 20150812 083302 8.21 1.70 20150812 083303 8.41 1.68 20150812 083304 8.61 1.66 20150812 083305 8.82 1.65 20150812 083306 9.00 1.64 20150812 083308 9.34 1.61 20150812 083309 9.26 1.61 20150812 083310 9.14 1.61 20150812 083311 8.98 1.61 20150812 083313 8.81 1.60 20150812 083314 8.63 1.60 20150812 083315 8.44 1.60 20150812 083316 8.28 1.59 20150812 083317 8.07 1.59 20150812 083318 7.85 1.59 20150812 091151 5.14 0.49 20150812 091152 4.71 0.49 20150812 091153 4.57 0.49 20150812 091154 4.42 0.49 20150812 091155 4.36 0.48 20150812 091156 4.28 0.49 20150812 091157 4.23 0.49 20150812 091158 4.29 0.49 20150812 091159 4.31 0.50 20150812 091200 4.44 0.51 20150812 091201 4.66 0.52 20150812 091202 4.99 0.53 20150812 091203 5.24 0.54 20150812 091204 5.27 0.54 20150812 091206 5.37 0.53 20150812 091209 5.59 0.52 20150812 091210 5.69 0.52 20150812 091214 5.98 0.50 20150812 091227 7.17 0.42 20150812 091230 7.33 0.35 20150812 091231 7.32 0.33 20150812 091233 7.22 0.29 20150812 091235 7.02 0.24 20150812 091237 6.71 0.20 20150812 091312 6.34 0.72 20150812 091313 6.11 0.75 20150812 091315 5.88 0.81 20150812 091316 5.89 0.84 20150812 091317 5.86 0.86 20150812 091318 5.98 0.89 20150812 091319 6.14 0.91 20150812 091320 6.30 0.93 20150812 091321 6.59 0.95 20150812 091322 6.86 0.97 20150812 091323 6.92 1.00 20150812 091324 6.95 1.03 20150812 091325 7.05 1.08 20150812 091326 7.20 1.11 20150812 091327 7.40 1.14 20150812 091328 7.66 1.18 20150812 091329 7.96 1.21 20150812 091330 8.31 1.26 20150812 091331 8.68 1.29 20150812 091332 9.13 1.34 20150812 091333 9.51 1.37 20150812 091337 9.97 1.49 20150812 091338 9.72 1.51 20150812 091339 9.45 1.53 20150812 091340 9.32 1.55 20150812 091341 9.25 1.57 20150812 091342 9.21 1.61 20150812 091343 9.23 1.64 20150812 091344 9.32 1.68 20150812 091345 9.44 1.70 20150812 091346 9.62 1.73 20150812 091347 9.79 1.77 20150812 091348 9.94 1.81 20150812 091349 10.14 1.84 20150812 091352 10.50 1.93 20150812 091353 10.34 1.96 20150812 091354 9.98 1.96 20150812 091355 9.70 1.96 20150812 091356 9.45 1.96 20150812 091357 9.00 1.95 20150812 091401 8.33 1.89 20150812 091402 8.25 1.88 20150812 091403 8.17 1.87 20150812 091404 8.22 1.86 20150812 091405 8.24 1.85 20150812 091406 8.33 1.84 20150812 091407 7.87 1.82 20150812 091408 7.22 1.82 20150812 091410 5.80 1.81 20150812 091411 5.37 1.81 20150812 091412 4.96 1.81 20150812 091413 4.70 1.80 20150812 091414 4.49 1.80 20150812 091415 4.38 1.80 20150812 091416 4.38 1.80 20150812 091417 4.45 1.79 20150812 091418 4.80 1.80 20150812 091419 5.27 1.82 20150812 091420 5.80 1.83 20150812 091421 6.37 1.84 20150812 091422 6.90 1.85 20150812 091423 7.52 1.86 20150812 091424 7.92 1.87 20150812 091425 8.16 1.88 20150812 091426 8.47 1.89 20150812 091427 8.77 1.90 20150812 091428 9.00 1.91 20150812 091429 8.85 1.92 20150812 091430 8.70 1.93 20150812 091431 8.60 1.94 20150812 091432 8.51 1.95 20150812 091433 8.44 1.97 20150812 091434 8.40 1.98 20150812 091435 8.37 1.99 20150812 091436 8.37 2.00 20150812 091437 8.40 2.01 20150812 091438 8.45 2.02 20150812 091439 8.42 2.04 20150812 091440 8.18 2.05 20150812 091441 7.91 2.06 20150812 091443 7.67 2.07 20150812 091444 7.47 2.08 20150812 091445 7.26 2.09 20150812 091446 7.07 2.09 20150812 091447 6.93 2.10 20150812 091448 6.78 2.10 20150812 091449 6.66 2.10 20150812 091451 6.43 2.09 20150812 091452 6.28 2.08 20150812 091453 6.15 2.07 20150812 091454 6.07 2.06 20150812 091455 5.99 2.05 20150812 091456 5.94 2.04 20150812 091457 5.91 2.04 20150812 091458 5.86 2.04 20150812 091459 5.86 2.04 20150812 091500 5.89 2.04 20150812 091501 5.95 2.04 20150812 091502 5.79 2.05 20150812 091503 5.70 2.06 20150812 091504 5.57 2.08 20150812 091505 5.46 2.09 20150812 091506 5.36 2.10 20150812 091507 5.32 2.12 20150812 091508 5.25 2.13 20150812 091509 5.18 2.14 20150812 091510 5.16 2.15 20150812 091511 5.11 2.17 20150812 091512 5.13 2.18 20150812 091513 5.26 2.17 20150812 091514 5.51 2.17 20150812 091515 5.76 2.17 20150812 091516 6.01 2.17 20150812 091517 6.25 2.17 20150812 091518 6.50 2.16 20150812 091519 6.74 2.16 20150812 091520 6.99 2.16 20150812 091521 7.23 2.16 20150812 091522 7.47 2.16 20150812 091523 7.61 2.15 20150812 091524 7.74 2.15 20150812 091525 7.83 2.14 20150812 091526 7.91 2.14 20150812 091527 7.97 2.14 20150812 091528 8.05 2.14 20150812 091529 8.02 2.14 20150812 091530 8.03 2.14 20150812 091531 8.00 2.15 20150812 091532 8.02 2.16 20150812 091534 8.11 2.16 20150812 091535 8.50 2.16 20150812 091536 8.84 2.15 20150812 091537 9.23 2.14 20150812 091538 9.63 2.12 20150812 091539 9.98 2.11 20150812 091540 10.32 2.10 20150812 091541 10.71 2.08 20150812 091542 11.10 2.06 20150812 091543 11.49 2.04 20150812 091544 11.81 2.02 20150812 091545 12.02 2.02 20150812 091546 12.11 2.04 20150812 091547 12.17 2.06 20150812 091548 12.26 2.08 20150812 091549 12.36 2.10 20150812 091550 12.49 2.13 20150812 091551 12.62 2.16 20150812 091552 12.76 2.17 20150812 091553 12.87 2.19 20150812 091554 13.03 2.20 20150812 091555 13.22 2.22 20150812 091556 13.44 2.24 20150812 091557 13.67 2.26 20150812 091558 13.84 2.29 20150812 091559 14.05 2.31 20150812 091600 14.22 2.33 20150812 091601 14.39 2.36 20150812 091602 14.55 2.38 20150812 091603 14.65 2.41 20150812 091604 14.76 2.43 20150812 091605 14.86 2.45 20150812 091606 14.98 2.48 20150812 091607 15.17 2.51 20150812 091608 15.31 2.53 20150812 091609 15.49 2.57 20150812 091610 15.67 2.60 20150812 091611 15.84 2.64 20150812 091612 15.96 2.67 20150812 091613 16.12 2.71 20150812 091614 16.27 2.75 20150812 091615 16.42 2.79 20150812 091616 16.51 2.82 20150812 091617 16.79 2.87 20150812 091618 17.07 2.92 20150812 091619 17.36 2.98 20150812 091620 17.63 3.02 20150812 091621 17.89 3.07 20150812 091622 18.20 3.12 20150812 091624 18.48 3.16 20150812 091625 18.81 3.21 20150812 091626 19.09 3.27 20150812 091627 19.41 3.33 20150812 091628 19.45 3.36 20150812 091629 19.35 3.39 20150812 091630 19.24 3.43 20150812 091631 19.12 3.45 20150812 091632 18.98 3.48 20150812 091633 18.81 3.51 20150812 091634 18.61 3.53 20150812 091635 18.46 3.56 20150812 091636 18.23 3.59 20150812 091637 17.99 3.62 20150812 091638 17.74 3.64 20150812 091639 17.63 3.66 20150812 091640 17.57 3.68 20150812 091641 17.51 3.69 20150812 091642 17.49 3.70 20150812 091643 17.50 3.72 20150812 091644 17.51 3.72 20150812 091645 17.45 3.74 20150812 091646 17.34 3.75 20150812 091647 17.17 3.77 20150812 091648 16.93 3.79 20150812 091649 16.66 3.80 20150812 091650 16.32 3.83 20150812 091651 16.04 3.86 20150812 091652 15.82 3.87 20150812 091653 15.64 3.90 20150812 091654 15.54 3.92 20150812 091655 15.44 3.93 20150812 091656 15.40 3.95 20150812 091657 15.39 3.96 20150812 091658 15.43 3.97 20150812 091659 15.50 3.98 20150812 091700 15.44 3.98 20150812 091701 15.39 3.98 20150812 091702 15.30 3.98 20150812 091703 15.22 3.98 20150812 091704 15.13 4.00 20150812 091705 15.02 4.01 20150812 091706 14.93 4.02 20150812 091707 14.85 4.02 20150812 091708 14.80 4.03 20150812 091709 14.74 4.02 20150812 091710 14.64 4.02 20150812 091711 14.50 4.00 20150812 091712 14.33 3.98 20150812 091713 14.19 3.96 20150812 091715 14.02 3.93 20150812 091716 13.92 3.92 20150812 091717 13.75 3.89 20150812 091718 13.61 3.86 20150812 091719 13.47 3.84 20150812 091720 13.32 3.80 20150812 091721 13.36 3.79 20150812 091722 13.56 3.78 20150812 091723 13.75 3.77 20150812 091724 13.95 3.76 20150812 091725 14.18 3.76 20150812 091726 14.38 3.75 20150812 091727 14.55 3.75 20150812 091728 14.71 3.74 20150812 091729 14.87 3.73 20150812 091730 15.00 3.72 20150812 091731 15.12 3.70 20150812 091732 15.18 3.67 20150812 091733 15.23 3.65 20150812 091734 15.27 3.62 20150812 091735 15.32 3.59 20150812 091736 15.35 3.56 20150812 091737 15.38 3.53 20150812 091738 15.40 3.51 20150812 091739 15.41 3.48 20150812 091740 15.43 3.45 20150812 091741 15.44 3.42 20150812 091742 15.20 3.38 20150812 091743 14.90 3.35 20150812 091744 14.66 3.32 20150812 091745 14.34 3.28 20150812 091746 14.04 3.23 20150812 091747 13.75 3.19 20150812 091748 13.47 3.15 20150812 091749 13.20 3.11 20150812 091750 13.00 3.08 20150812 091751 12.76 3.04 20150812 091752 12.55 3.01 20150812 091753 12.37 2.98 20150812 091754 12.19 2.95 20150812 091755 12.02 2.92 20150812 091756 11.85 2.89 20150812 091757 11.71 2.87 20150812 091758 11.55 2.84 20150812 091759 11.38 2.81 20150812 091800 11.22 2.79 20150812 091801 11.05 2.76 20150812 091802 10.89 2.73 20150812 091803 10.78 2.72 20150812 091805 10.63 2.71 20150812 091806 10.48 2.70 20150812 091807 10.34 2.68 20150812 091808 10.19 2.67 20150812 091809 10.05 2.65 20150812 091810 9.93 2.63 20150812 091811 9.79 2.61 20150812 091812 9.64 2.59 20150812 091813 9.50 2.57 20150812 091814 9.46 2.54 20150812 091815 9.45 2.52 20150812 091816 9.45 2.50 20150812 091817 9.45 2.48 20150812 091818 9.46 2.46 20150812 091819 9.46 2.44 20150812 091820 9.46 2.43 20150812 091821 9.48 2.41 20150812 091822 9.49 2.40 20150812 091823 9.51 2.38 20150812 091824 9.59 2.37 20150812 091825 9.72 2.37 20150812 091826 9.82 2.36 20150812 091827 9.88 2.35 20150812 091828 9.91 2.33 20150812 091829 9.90 2.32 20150812 091830 9.88 2.30 20150812 091831 9.84 2.29 20150812 091832 9.74 2.27 20150812 091833 9.65 2.25 20150812 091834 9.53 2.23 20150812 091835 9.30 2.19 20150812 091836 9.15 2.15 20150812 091837 8.99 2.12 20150812 091838 8.90 2.09 20150812 091839 8.83 2.06 20150812 091840 8.77 2.03 20150812 091841 8.75 2.00 20150812 091842 8.76 1.97 20150812 091843 8.78 1.94 20150812 091844 8.84 1.91 20150812 091845 8.78 1.89 20150812 091846 8.73 1.87 20150812 091847 8.66 1.85 20150812 091848 8.60 1.83 20150812 091849 8.54 1.80 20150812 091850 8.45 1.78 20150812 091851 8.36 1.76 20150812 091852 8.25 1.73 20150812 091853 8.11 1.71 20150812 091854 7.99 1.69 20150812 091857 7.53 1.64 20150812 091858 7.31 1.61 20150812 091859 7.11 1.59 20150812 091900 6.91 1.56 20150812 091901 6.73 1.54 20150812 091902 6.57 1.51 20150812 091903 6.44 1.49 20150812 091904 6.30 1.47 20150812 091905 6.17 1.44 20150812 091906 6.09 1.42 20150812 091907 6.08 1.41 20150812 091908 6.07 1.40 20150812 091909 6.07 1.39 20150812 091910 6.07 1.38 20150812 091911 6.08 1.37 20150812 091912 6.07 1.36 20150812 091913 6.05 1.35 20150812 091914 6.04 1.34 20150812 091915 6.01 1.33 20150812 091916 6.00 1.31 20150812 091917 6.02 1.30 20150812 091918 6.01 1.28 20150812 091919 5.94 1.26 20150812 091920 5.85 1.25 20150812 091921 5.74 1.24 20150812 091922 5.60 1.22 20150812 091923 5.36 1.21 20150812 091924 5.15 1.20 20150812 091925 4.91 1.20 20150812 091926 4.64 1.19 20150812 091927 4.18 1.19 20150812 091928 3.90 1.19 20150812 091929 3.72 1.19 20150812 091930 3.65 1.19 20150812 091931 3.67 1.19 20150812 091933 3.96 1.18 20150812 091934 4.11 1.18 20150812 091935 4.27 1.17 20150812 091937 4.38 1.15 20150812 091939 4.29 1.13 20150812 091940 4.24 1.12 20150812 091941 4.23 1.11 20150812 091942 4.25 1.10 20150812 091943 4.27 1.09 20150812 091944 4.31 1.09 20150812 091945 4.36 1.08 20150812 091947 4.43 1.08 20150812 091948 4.56 1.09 20150812 091949 4.71 1.09 20150812 091950 4.84 1.10 20150812 091951 5.00 1.11 20150812 091952 5.16 1.12 20150812 091953 5.33 1.12 20150812 091954 5.51 1.12 20150812 091955 5.68 1.12 20150812 091956 5.86 1.12 20150812 091957 6.07 1.13 20150812 091958 6.26 1.13 20150812 091959 6.43 1.13 20150812 092000 6.57 1.13 20150812 092001 6.66 1.13 20150812 092002 6.76 1.13 20150812 092003 6.84 1.13 20150812 092004 6.90 1.14 20150812 092005 6.94 1.14 20150812 092006 6.97 1.14 20150812 092007 6.97 1.14 20150812 092008 6.89 1.15 20150812 092009 6.74 1.16 20150812 092010 6.59 1.17 20150812 092011 6.45 1.18 20150812 092012 6.32 1.20 20150812 092013 6.19 1.21 20150812 092014 6.06 1.23 20150812 092015 5.91 1.25 20150812 092016 5.80 1.27 20150812 092017 5.70 1.29 20150812 092018 5.60 1.31 20150812 092019 5.81 1.31 20150812 092020 6.16 1.30 20150812 092021 6.48 1.29 20150812 092022 6.83 1.29 20150812 092023 7.12 1.28 20150812 092024 7.36 1.28 20150812 092025 7.62 1.28 20150812 092026 7.87 1.28 20150812 092027 8.10 1.28 20150812 092028 8.31 1.28 20150812 092029 8.62 1.29 20150812 092030 8.97 1.30 20150812 092031 9.30 1.32 20150812 092032 9.64 1.33 20150812 092033 9.97 1.34 20150812 092034 10.31 1.35 20150812 092035 10.65 1.36 20150812 092037 10.93 1.37 20150812 092038 11.27 1.39 20150812 092039 11.61 1.40 20150812 092040 11.88 1.41 20150812 092041 12.09 1.42 20150812 092042 12.31 1.43 20150812 092043 12.53 1.44 20150812 092044 12.75 1.45 20150812 092045 12.95 1.46 20150812 092046 13.17 1.46 20150812 092047 13.39 1.47 20150812 092048 13.62 1.47 20150812 092049 13.87 1.48 20150812 092050 14.02 1.48 20150812 092051 14.06 1.49 20150812 092052 14.10 1.49 20150812 092053 14.14 1.49 20150812 092054 14.17 1.50 20150812 092055 14.19 1.50 20150812 092056 14.21 1.51 20150812 092057 14.22 1.51 20150812 092058 14.23 1.51 20150812 092059 14.23 1.52 20150812 092100 14.27 1.52 20150812 092101 14.35 1.51 20150812 092102 14.42 1.51 20150812 092103 14.48 1.50 20150812 092104 14.54 1.49 20150812 092105 14.57 1.49 20150812 092106 14.61 1.48 20150812 092107 14.64 1.47 20150812 092108 14.63 1.46 20150812 092109 14.61 1.46 20150812 092110 14.56 1.46 20150812 092111 14.34 1.47 20150812 092112 14.13 1.49 20150812 092113 13.93 1.50 20150812 092114 13.74 1.51 20150812 092115 13.56 1.52 20150812 092116 13.39 1.54 20150812 092117 13.23 1.55 20150812 092118 13.08 1.56 20150812 092119 12.94 1.57 20150812 092121 12.93 1.59 20150812 092122 13.01 1.59 20150812 092123 13.08 1.59 20150812 092124 13.13 1.59 20150812 092125 13.17 1.59 20150812 092126 13.19 1.59 20150812 092128 13.20 1.59 20150812 092129 13.19 1.58 20150812 092130 13.16 1.58 20150812 092131 13.12 1.57 20150812 092132 13.13 1.58 20150812 092133 13.16 1.59 20150812 092134 13.22 1.60 20150812 092135 13.30 1.61 20150812 092136 13.39 1.62 20150812 092137 13.49 1.63 20150812 092138 13.61 1.64 20150812 092139 13.74 1.65 20150812 092140 13.86 1.65 20150812 092141 14.01 1.66 20150812 092142 14.21 1.68 20150812 092143 14.41 1.70 20150812 092144 14.63 1.72 20150812 092145 14.85 1.75 20150812 092146 15.08 1.77 20150812 092147 15.32 1.79 20150812 092148 15.57 1.81 20150812 092149 15.82 1.84 20150812 092150 16.09 1.86 20150812 092151 16.36 1.88 20150812 092152 16.62 1.89 20150812 092153 16.88 1.89 20150812 092154 17.15 1.90 20150812 092155 17.43 1.90 20150812 092156 17.72 1.91 20150812 092157 18.02 1.92 20150812 092158 18.33 1.93 20150812 092159 18.57 1.94 20150812 092200 18.75 1.94 20150812 092201 18.99 1.95 20150812 092202 19.00 1.95 20150812 092203 18.86 1.95 20150812 092204 18.71 1.95 20150812 092205 18.56 1.95 20150812 092206 18.40 1.95 20150812 092207 18.23 1.95 20150812 092208 18.06 1.95 20150812 092209 17.88 1.96 20150812 092210 17.70 1.96 20150812 092211 17.51 1.97 20150812 092212 17.41 1.98 20150812 092213 17.36 1.99 20150812 092214 17.31 2.00 20150812 092215 17.26 2.01 20150812 092216 17.20 2.02 20150812 092217 17.14 2.02 20150812 092219 17.08 2.02 20150812 092220 17.01 2.02 20150812 092221 16.94 2.02 20150812 092222 16.87 2.01 20150812 092223 16.85 2.02 20150812 092224 16.93 2.06 20150812 092225 17.05 2.09 20150812 092226 17.16 2.13 20150812 092227 17.28 2.16 20150812 092228 17.41 2.19 20150812 092229 17.54 2.22 20150812 092230 17.69 2.24 20150812 092231 17.84 2.26 20150812 092233 18.08 2.28 20150812 092234 18.02 2.27 20150812 092235 18.01 2.26 20150812 092236 18.03 2.26 20150812 092237 18.08 2.26 20150812 092238 18.17 2.26 20150812 092239 18.30 2.26 20150812 092240 18.46 2.27 20150812 092241 18.66 2.28 20150812 092242 18.89 2.30 20150812 092243 18.73 2.29 20150812 092244 17.93 2.26 20150812 092245 17.04 2.21 20150812 092246 16.21 2.18 20150812 092247 15.37 2.15 20150812 092248 14.51 2.12 20150812 092249 13.64 2.09 20150812 092250 12.96 2.07 20150812 092251 12.07 2.04 20150812 092252 11.29 2.01 20150812 092253 10.71 1.99 20150812 092254 10.51 1.97 20150812 092255 10.36 1.94 20150812 092256 10.25 1.92 20150812 092257 10.18 1.90 20150812 092258 10.13 1.89 20150812 092259 10.10 1.87 20150812 092300 10.03 1.84 20150812 092301 10.04 1.83 20150812 092302 10.05 1.81 20150812 092303 10.00 1.79 20150812 092304 9.70 1.78 20150812 092305 9.44 1.77 20150812 092306 9.23 1.76 20150812 092307 9.06 1.76 20150812 092309 8.91 1.76 20150812 092310 8.78 1.76 20150812 092311 8.67 1.76 20150812 092312 8.57 1.77 20150812 092313 8.46 1.76 20150812 092314 8.33 1.76 20150812 092315 8.02 1.73 20150812 092316 7.70 1.70 20150812 092317 7.37 1.67 20150812 092318 7.21 1.63 20150812 092319 7.07 1.60 20150812 092320 6.95 1.57 20150812 092321 6.85 1.54 20150812 092322 6.76 1.52 20150812 092323 6.62 1.48 20150812 092324 6.64 1.46 20150812 092325 6.96 1.46 20150812 092326 7.33 1.44 20150812 092327 7.71 1.43 20150812 092328 8.11 1.43 20150812 092329 8.50 1.42 20150812 092330 8.90 1.42 20150812 092331 9.30 1.43 20150812 092332 9.69 1.43 20150812 092333 10.05 1.42 20150812 092334 10.44 1.43 20150812 092335 12.06 1.54 20150812 092336 13.86 1.64 20150812 092337 15.75 1.73 20150812 092339 19.68 1.91 20150812 092340 21.67 1.99 20150812 092341 23.67 2.06 20150812 092342 25.61 2.11 20150812 092343 27.61 2.18 20150812 092344 29.47 2.23 20150812 092345 27.46 2.18 20150812 092346 25.44 2.13 20150812 092347 23.41 2.08 20150812 092349 19.31 1.97 20150812 092350 17.32 1.92 20150812 092352 13.14 1.81 20150812 092353 11.03 1.75 20150812 092355 8.16 1.65 20150812 092356 7.43 1.60 20150812 092357 6.74 1.56 20150812 092358 6.26 1.51 20150812 092400 5.70 1.47 20150812 092401 5.22 1.43 20150812 092402 4.84 1.40 20150812 092403 4.58 1.36 20150812 092404 4.46 1.33 20150812 092405 4.49 1.29 20150812 092406 3.74 1.31 20150812 092407 3.38 1.33 20150812 092408 3.09 1.35 20150812 092409 3.12 1.38 20150812 092410 3.43 1.40 20150812 092411 3.94 1.43 20150812 092412 4.42 1.46 20150812 092413 4.93 1.49 20150812 092414 5.44 1.51 20150812 092415 5.95 1.54 20150812 092416 6.03 1.57 20150812 092417 6.15 1.60 20150812 092418 6.37 1.63 20150812 092419 6.63 1.66 20150812 092420 6.93 1.69 20150812 092421 7.24 1.72 20150812 092422 7.58 1.75 20150812 092423 7.93 1.77 20150812 092424 8.28 1.80 20150812 092425 8.62 1.82 20150812 092426 8.68 1.84 20150812 092427 8.67 1.85 20150812 092428 8.69 1.86 20150812 092431 8.80 1.90 20150812 092433 8.96 1.92 20150812 092434 9.08 1.93 20150812 092438 9.77 2.03 20150812 092439 9.88 2.05 20150812 092440 10.02 2.07 20150812 092441 10.21 2.10 20150812 092442 10.38 2.12 20150812 092443 10.57 2.14 20150812 092444 10.77 2.16 20150812 092445 11.00 2.19 20150812 092446 11.13 2.22 20150812 092447 11.26 2.25 20150812 092448 11.38 2.28 20150812 092450 11.53 2.31 20150812 092451 11.68 2.34 20150812 092452 11.84 2.37 20150812 092454 12.20 2.42 20150812 092455 12.38 2.45 20150812 092456 12.57 2.48 20150812 092458 12.78 2.53 20150812 092459 12.92 2.55 20150812 092500 13.07 2.58 20150812 092501 13.26 2.60 20150812 092502 13.46 2.62 20150812 092503 13.70 2.64 20150812 092504 13.95 2.65 20150812 092505 14.23 2.67 20150812 092506 14.51 2.69 20150812 092507 14.66 2.72 20150812 092508 14.70 2.77 20150812 092509 14.72 2.81 20150812 092510 14.73 2.86 20150812 092511 14.72 2.90 20150812 092512 14.75 2.95 20150812 092513 14.71 3.00 20150812 092514 14.66 3.04 20150812 092515 14.59 3.09 20150812 092516 14.51 3.13 20150812 092517 14.45 3.12 20150812 092518 14.34 3.10 20150812 092519 14.28 3.07 20150812 092521 14.29 3.03 20150812 092522 14.35 3.01 20150812 092523 14.46 2.99 20150812 092524 14.59 2.98 20150812 092529 14.98 2.95 20150812 092531 15.01 2.95 20150812 092532 15.04 2.95 20150812 092533 15.08 2.95 20150812 092534 15.13 2.95 20150812 092535 15.17 2.95 20150812 092536 15.21 2.95 20150812 092537 15.17 2.93 20150812 092538 15.13 2.91 20150812 092539 15.10 2.88 20150812 092541 15.09 2.86 20150812 092542 15.09 2.85 20150812 092543 15.11 2.83 20150812 092544 15.15 2.81 20150812 092545 15.19 2.80 20150812 092546 15.26 2.78 20150812 092547 15.35 2.77 20150812 092548 15.33 2.75 20150812 092549 15.28 2.73 20150812 092550 15.20 2.70 20150812 092551 15.13 2.68 20150812 092552 15.06 2.65 20150812 092553 14.99 2.62 20150812 092554 14.90 2.60 20150812 092555 14.81 2.57 20150812 092556 14.71 2.53 20150812 092557 14.61 2.50 20150812 092558 14.53 2.47 20150812 092559 14.45 2.45 20150812 092600 14.39 2.43 20150812 092601 14.33 2.41 20150812 092602 14.30 2.39 20150812 092603 14.25 2.37 20150812 092604 14.20 2.34 20150812 092605 14.15 2.32 20150812 092606 14.12 2.30 20150812 092607 14.10 2.28 20150812 092608 14.08 2.27 20150812 092609 14.07 2.26 20150812 092610 14.08 2.25 20150812 092611 14.09 2.24 20150812 092612 14.13 2.23 20150812 092613 14.19 2.23 20150812 092614 14.27 2.22 20150812 092615 14.36 2.21 20150812 092616 14.44 2.20 20150812 092617 14.56 2.19 20150812 092618 14.66 2.18 20150812 092619 14.73 2.16 20150812 092620 14.77 2.14 20150812 092621 14.78 2.12 20150812 092622 14.80 2.10 20150812 092623 14.79 2.08 20150812 092624 14.77 2.06 20150812 092625 14.73 2.04 20150812 092626 14.68 2.03 20150812 092627 14.61 2.01 20150812 092628 14.53 2.01 20150812 092629 14.46 2.02 20150812 092630 14.40 2.03 20150812 092632 14.38 2.04 20150812 092633 14.39 2.06 20150812 092634 14.42 2.07 20150812 092635 14.44 2.09 20150812 092636 14.44 2.10 20150812 092637 14.47 2.11 20150812 092638 14.51 2.13 20150812 092639 14.46 2.12 20150812 092640 14.39 2.10 20150812 092641 14.29 2.08 20150812 092642 14.20 2.06 20150812 092643 14.11 2.05 20150812 092644 14.01 2.03 20150812 092645 13.89 2.01 20150812 092646 13.76 1.99 20150812 092647 13.64 1.97 20150812 092648 13.50 1.96 20150812 092649 13.23 1.94 20150812 092650 12.93 1.93 20150812 092651 12.62 1.91 20150812 092652 12.31 1.89 20150812 092653 12.01 1.88 20150812 092654 11.70 1.86 20150812 092655 11.40 1.85 20150812 092656 11.09 1.83 20150812 092657 10.79 1.82 20150812 092658 10.49 1.80 20150812 092659 10.31 1.79 20150812 092700 10.20 1.77 20150812 092701 10.10 1.76 20150812 092702 10.00 1.74 20150812 092703 9.89 1.73 20150812 092704 9.76 1.71 20150812 092705 9.61 1.70 20150812 092706 9.46 1.69 20150812 092707 9.30 1.68 20150812 092708 9.13 1.67 20150812 092709 9.09 1.66 20150812 092710 9.08 1.66 20150812 092711 9.07 1.66 20150812 092712 9.06 1.66 20150812 092713 9.04 1.65 20150812 092714 9.03 1.65 20150812 092715 9.00 1.64 20150812 092716 8.98 1.63 20150812 092717 8.95 1.62 20150812 092718 8.92 1.61 20150812 092719 8.95 1.61 20150812 092720 8.97 1.61 20150812 092722 8.98 1.61 20150812 092723 8.98 1.61 20150812 092724 8.99 1.61 20150812 092725 8.97 1.61 20150812 092726 8.94 1.61 20150812 092727 8.90 1.61 20150812 092728 8.85 1.61 20150812 092729 8.84 1.61 20150812 092730 8.70 1.63 20150812 092731 8.54 1.64 20150812 092732 8.39 1.66 20150812 092733 8.25 1.67 20150812 092734 8.13 1.68 20150812 092735 8.00 1.70 20150812 092736 7.87 1.71 20150812 092737 7.75 1.72 20150812 092738 7.65 1.73 20150812 092739 7.54 1.74 20150812 092740 7.55 1.75 20150812 092741 7.61 1.76 20150812 092742 7.68 1.77 20150812 092743 7.78 1.79 20150812 092744 7.88 1.80 20150812 092745 7.99 1.82 20150812 092746 8.11 1.83 20150812 092747 8.25 1.84 20150812 092748 8.39 1.86 20150812 092749 8.52 1.87 20150812 092750 8.61 1.89 20150812 092751 8.69 1.90 20150812 092752 8.79 1.92 20150812 092753 8.90 1.93 20150812 092754 9.03 1.95 20150812 092755 9.18 1.97 20150812 092756 9.34 1.99 20150812 092757 9.48 2.00 20150812 092758 9.64 2.01 20150812 092759 9.81 2.02 20150812 092800 9.78 2.01 20150812 092801 9.69 2.00 20150812 092802 9.59 1.99 20150812 092803 9.47 1.98 20150812 092804 9.35 1.97 20150812 092805 9.21 1.96 20150812 092806 9.07 1.95 20150812 092807 8.91 1.95 20150812 092808 8.74 1.94 20150812 092809 8.57 1.94 20150812 092810 8.29 1.94 20150812 092811 8.03 1.94 20150812 092813 7.76 1.94 20150812 092814 7.49 1.94 20150812 092815 7.23 1.94 20150812 092816 7.01 1.94 20150812 092817 6.77 1.95 20150812 092818 6.53 1.95 20150812 092819 6.30 1.96 20150812 092820 6.07 1.97 20150812 092821 5.63 1.99 20150812 092822 5.19 2.02 20150812 092823 4.90 2.04 20150812 092824 4.77 2.07 20150812 092825 4.81 2.09 20150812 092826 5.01 2.12 20150812 092827 5.36 2.14 20150812 092828 5.78 2.16 20150812 092829 6.24 2.18 20150812 092830 6.72 2.20 20150812 092831 6.84 2.21 20150812 092832 6.88 2.22 20150812 092833 6.94 2.23 20150812 092834 7.02 2.24 20150812 092835 7.11 2.25 20150812 092836 7.22 2.27 20150812 092837 7.35 2.28 20150812 092838 7.49 2.30 20150812 092839 7.63 2.31 20150812 092840 7.80 2.33 20150812 092841 8.08 2.33 20150812 092842 8.34 2.33 20150812 092843 8.56 2.33 20150812 092844 8.75 2.33 20150812 092845 8.90 2.33 20150812 092846 9.01 2.32 20150812 092847 9.08 2.32 20150812 092848 9.11 2.31 20150812 092849 9.16 2.30 20150812 092850 9.12 2.29 20150812 092851 8.05 2.27 20150812 092852 6.79 2.25 20150812 092853 5.64 2.23 20150812 092854 4.73 2.21 20150812 092855 4.04 2.18 20150812 092856 3.66 2.16 20150812 092857 3.69 2.14 20150812 092858 4.13 2.12 20150812 092859 4.85 2.10 20150812 092900 5.76 2.08 20150812 092901 6.96 2.08 20150812 092903 8.23 2.08 20150812 092904 9.54 2.09 20150812 092905 10.85 2.09 20150812 092906 12.18 2.10 20150812 092907 13.52 2.11 20150812 092908 14.88 2.11 20150812 092909 16.25 2.12 20150812 092910 17.63 2.13 20150812 092911 19.03 2.13 20150812 092912 19.16 2.16 20150812 092913 18.96 2.18 20150812 092914 18.74 2.21 20150812 092915 18.52 2.23 20150812 092916 18.28 2.26 20150812 092917 18.03 2.28 20150812 092918 17.76 2.30 20150812 092919 17.52 2.32 20150812 092920 17.24 2.34 20150812 092921 16.94 2.36 20150812 092922 15.32 2.37 20150812 092923 13.20 2.38 20150812 092924 11.26 2.39 20150812 092925 9.24 2.40 20150812 092926 7.26 2.41 20150812 092927 5.35 2.42 20150812 092928 3.53 2.42 20150812 092929 1.95 2.43 20150812 092930 1.26 2.44 20150812 092931 2.42 2.44 20150812 092932 3.02 2.44 20150812 092933 3.42 2.44 20150812 092934 3.82 2.44 20150812 092935 4.29 2.44 20150812 092936 4.78 2.44 20150812 092937 5.30 2.45 20150812 092938 5.84 2.45 20150812 092939 6.32 2.45 20150812 092940 6.88 2.46 20150812 092941 7.46 2.46 20150812 092942 7.88 2.48 20150812 092943 8.27 2.49 20150812 092944 8.59 2.50 20150812 092945 8.96 2.52 20150812 092946 9.31 2.52 20150812 092947 9.63 2.53 20150812 092948 9.94 2.53 20150812 092949 10.21 2.54 20150812 092950 10.47 2.54 20150812 092951 10.69 2.55 20150812 092952 10.75 2.57 20150812 092954 10.77 2.59 20150812 092955 10.80 2.60 20150812 092956 10.84 2.62 20150812 092957 10.89 2.63 20150812 092958 10.94 2.64 20150812 092959 11.01 2.65 20150812 093000 11.08 2.65 20150812 093001 11.16 2.65 20150812 093002 11.25 2.65 20150812 093003 11.37 2.65 20150812 093004 11.49 2.65 20150812 093005 11.61 2.66 20150812 093006 11.72 2.66 20150812 093007 11.86 2.67 20150812 093008 12.00 2.67 20150812 093009 12.15 2.68 20150812 093010 12.30 2.69 20150812 093011 12.42 2.69 20150812 093012 12.58 2.70 20150812 093013 12.58 2.70 20150812 093014 12.53 2.70 20150812 093015 12.45 2.70 20150812 093016 12.35 2.70 20150812 093017 12.22 2.69 20150812 093018 12.08 2.69 20150812 093019 11.94 2.68 20150812 093020 11.83 2.69 20150812 093021 11.74 2.69 20150812 093022 11.64 2.69 20150812 093023 11.69 2.71 20150812 093024 11.75 2.73 20150812 093025 11.81 2.75 20150812 093026 11.87 2.77 20150812 093027 11.92 2.79 20150812 093028 11.94 2.80 20150812 093029 11.98 2.81 20150812 093030 12.02 2.82 20150812 093031 12.04 2.83 20150812 093032 12.07 2.83 20150812 093033 12.01 2.84 20150812 093034 11.94 2.84 20150812 093035 11.89 2.85 20150812 093036 11.84 2.86 20150812 093037 11.79 2.87 20150812 093038 11.75 2.88 20150812 093039 11.69 2.89 20150812 093040 11.65 2.91 20150812 093041 11.62 2.92 20150812 093042 11.60 2.94 20150812 093043 11.64 2.94 20150812 093045 11.69 2.94 20150812 093046 11.71 2.93 20150812 093047 11.74 2.93 20150812 093048 11.79 2.92 20150812 093049 11.82 2.90 20150812 093050 11.85 2.89 20150812 093051 11.87 2.87 20150812 093052 11.88 2.86 20150812 093053 11.89 2.85 20150812 093054 11.95 2.82 20150812 093055 12.03 2.80 20150812 093056 12.10 2.78 20150812 093057 12.17 2.76 20150812 093058 12.23 2.75 20150812 093059 12.30 2.73 20150812 093100 12.35 2.72 20150812 093101 12.40 2.71 20150812 093102 12.44 2.70 20150812 093103 12.47 2.69 20150812 093104 12.27 2.69 20150812 093105 12.03 2.68 20150812 093106 11.77 2.68 20150812 093107 11.52 2.67 20150812 093108 11.26 2.67 20150812 093109 11.00 2.66 20150812 093110 10.75 2.65 20150812 093111 10.51 2.63 20150812 093112 10.27 2.62 20150812 093113 10.02 2.61 20150812 093114 9.94 2.59 20150812 093115 9.96 2.57 20150812 093116 9.98 2.55 20150812 093117 9.99 2.53 20150812 093118 9.98 2.51 20150812 093119 9.97 2.49 20150812 093120 9.95 2.46 20150812 093121 9.93 2.44 20150812 093122 9.90 2.41 20150812 093123 9.86 2.38 20150812 093124 9.89 2.37 20150812 093125 9.97 2.38 20150812 093126 10.05 2.39 20150812 093127 10.13 2.39 20150812 093128 10.22 2.40 20150812 093129 10.31 2.41 20150812 093130 10.40 2.42 20150812 093131 10.49 2.43 20150812 093132 10.58 2.45 20150812 093133 10.68 2.46 20150812 093135 10.78 2.47 20150812 093136 10.88 2.47 20150812 093137 10.98 2.47 20150812 093138 11.07 2.48 20150812 093139 11.15 2.48 20150812 093140 11.23 2.48 20150812 093141 11.32 2.48 20150812 093142 11.39 2.48 20150812 093143 11.56 2.48 20150812 093144 11.74 2.48 20150812 093145 11.90 2.48 20150812 093146 12.02 2.48 20150812 093147 12.13 2.47 20150812 093148 12.23 2.47 20150812 093149 12.28 2.47 20150812 093150 12.35 2.47 20150812 093151 12.41 2.47 20150812 093152 12.45 2.46 20150812 093153 12.49 2.46 20150812 093154 12.50 2.46 20150812 093155 12.48 2.45 20150812 093156 12.44 2.43 20150812 093157 12.41 2.42 20150812 093158 12.41 2.40 20150812 093159 12.43 2.39 20150812 093200 12.47 2.37 20150812 093201 12.53 2.36 20150812 093202 12.61 2.34 20150812 093203 12.71 2.33 20150812 093204 12.83 2.32 20150812 093205 12.98 2.31 20150812 093206 13.07 2.30 20150812 093207 13.19 2.29 20150812 093208 13.28 2.28 20150812 093209 13.29 2.27 20150812 093210 13.23 2.26 20150812 093211 13.16 2.25 20150812 093212 13.10 2.23 20150812 093213 13.03 2.22 20150812 093214 12.96 2.20 20150812 093215 12.89 2.19 20150812 093216 12.86 2.19 20150812 093217 12.81 2.19 20150812 093218 12.78 2.18 20150812 093219 12.77 2.18 20150812 093220 12.77 2.17 20150812 093221 12.78 2.16 20150812 093222 12.81 2.16 20150812 093223 12.86 2.15 20150812 093224 12.92 2.15 20150812 093226 12.80 2.13 20150812 093227 12.41 2.09 20150812 093228 12.03 2.05 20150812 093229 11.68 2.02 20150812 093230 11.34 1.98 20150812 093231 11.01 1.95 20150812 093232 10.70 1.91 20150812 093233 10.41 1.88 20150812 093234 10.13 1.85 20150812 093235 9.87 1.82 20150812 093236 9.59 1.79 20150812 093237 9.25 1.74 20150812 093238 8.92 1.70 20150812 093239 8.52 1.65 20150812 093240 8.19 1.60 20150812 093241 7.87 1.55 20150812 093242 7.54 1.50 20150812 093243 7.23 1.45 20150812 093244 6.92 1.39 20150812 093245 6.71 1.34 20150812 093246 6.53 1.29 20150812 093247 6.80 1.26 20150812 093248 7.07 1.23 20150812 093249 7.34 1.20 20150812 093250 7.62 1.16 20150812 093251 7.89 1.12 20150812 093252 8.17 1.08 20150812 093253 8.45 1.03 20150812 093254 8.79 0.99 20150812 093255 9.10 0.95 20150812 093256 9.34 0.91 20150812 093257 9.26 0.92 20150812 093258 9.20 0.92 20150812 093259 9.14 0.92 20150812 093300 9.10 0.92 20150812 093301 9.06 0.92 20150812 093318 9.86 1.06 20150812 093319 9.71 1.05 20150812 093320 9.59 1.04 20150812 093321 9.51 1.04 20150812 093322 9.47 1.04 20150812 093323 9.46 1.04 20150812 093324 9.50 1.04 20150812 093325 9.59 1.05 20150812 093326 9.72 1.06 20150812 093327 9.91 1.07 20150812 093328 9.67 1.09 20150812 093329 9.40 1.10 20150812 093330 9.15 1.11 20150812 093331 8.91 1.13 20150812 093332 8.70 1.14 20150812 093333 8.50 1.16 20150812 093334 8.31 1.17 20150812 093335 8.15 1.19 20150812 093336 8.02 1.21 20150812 093337 7.88 1.23 20150812 093338 7.95 1.23 20150812 093339 8.08 1.24 20150812 093340 8.22 1.24 20150812 093341 8.35 1.25 20150812 093342 8.48 1.26 20150812 093343 8.61 1.27 20150812 093344 8.75 1.28 20150812 093345 8.88 1.30 20150812 093346 9.02 1.31 20150812 093347 9.16 1.33 20150812 093348 9.06 1.33 20150812 093349 8.90 1.32 20150812 093350 8.73 1.31 20150812 093351 8.56 1.30 20150812 093352 8.37 1.29 20150812 093353 8.18 1.27 20150812 093354 8.05 1.26 20150812 093355 7.95 1.25 20150812 093356 7.88 1.25 20150812 093357 7.80 1.25 20150812 093358 7.79 1.24 20150812 093359 7.81 1.24 20150812 093400 7.83 1.23 20150812 093401 7.85 1.22 20150812 093402 7.88 1.21 20150812 093403 7.91 1.20 20150812 093404 7.95 1.19 20150812 093405 7.98 1.18 20150812 093407 8.02 1.16 20150812 093408 8.06 1.14 20150812 093409 8.05 1.13 20150812 093410 7.99 1.13 20150812 093411 7.93 1.12 20150812 093412 7.86 1.11 20150812 093413 7.77 1.11 20150812 093414 7.68 1.10 20150812 093415 7.61 1.10 20150812 093416 7.49 1.09 20150812 093417 7.37 1.08 20150812 093418 7.24 1.07 20150812 093419 7.17 1.07 20150812 093420 7.29 1.09 20150812 093421 7.48 1.11 20150812 093422 7.61 1.13 20150812 093423 7.74 1.15 20150812 093424 7.88 1.17 20150812 093425 8.02 1.19 20150812 093426 8.16 1.21 20150812 093427 8.30 1.23 20150812 093428 8.45 1.25 20150812 093429 8.64 1.27 20150812 093430 8.91 1.28 20150812 093431 9.14 1.30 20150812 093432 9.39 1.32 20150812 093433 9.62 1.34 20150812 093434 9.85 1.36 20150812 093435 10.07 1.37 20150812 093436 10.28 1.39 20150812 093437 10.48 1.41 20150812 093438 10.71 1.44 20150812 093439 10.87 1.46 20150812 093440 10.96 1.47 20150812 093441 11.03 1.50 20150812 093442 11.08 1.52 20150812 093443 11.11 1.54 20150812 093444 11.12 1.57 20150812 093445 11.12 1.58 20150812 093446 11.13 1.60 20150812 093447 11.13 1.62 20150812 093448 11.13 1.64 20150812 093449 11.13 1.66 20150812 093450 11.09 1.66 20150812 093451 11.05 1.66 20150812 093452 11.01 1.66 20150812 093453 10.98 1.66 20150812 093454 10.96 1.67 20150812 093455 10.94 1.68 20150812 093456 10.93 1.69 20150812 093458 10.93 1.70 20150812 093459 10.94 1.72 20150812 093500 10.95 1.73 20150812 093501 10.66 1.75 20150812 093502 10.29 1.75 20150812 093503 9.91 1.75 20150812 093504 9.55 1.75 20150812 093505 9.20 1.75 20150812 093506 8.87 1.74 20150812 093507 8.57 1.74 20150812 093508 8.31 1.73 20150812 093509 8.01 1.72 20150812 093510 7.77 1.70 20150812 093511 7.53 1.69 20150812 093512 7.28 1.68 20150812 093513 7.09 1.67 20150812 093514 6.86 1.66 20150812 093515 6.65 1.65 20150812 093516 6.45 1.64 20150812 093517 6.27 1.63 20150812 093518 6.11 1.63 20150812 093519 5.97 1.62 20150812 093520 5.84 1.62 20150812 093521 5.81 1.62 20150812 093522 5.85 1.63 20150812 093523 5.88 1.63 20150812 093524 5.92 1.63 20150812 093525 5.97 1.64 20150812 093526 6.00 1.65 20150812 093527 6.03 1.65 20150812 093528 6.06 1.66 20150812 093529 6.09 1.66 20150812 093530 6.11 1.66 20150812 093531 6.04 1.66 20150812 093532 5.77 1.65 20150812 093533 5.51 1.63 20150812 093534 5.28 1.62 20150812 093535 5.09 1.60 20150812 093536 4.96 1.59 20150812 093537 4.83 1.59 20150812 093538 4.76 1.58 20150812 093539 4.69 1.58 20150812 093540 4.66 1.58 20150812 093541 4.67 1.58 20150812 093542 4.76 1.57 20150812 093543 4.89 1.57 20150812 093544 5.01 1.57 20150812 093545 5.13 1.56 20150812 093546 5.26 1.55 20150812 093548 5.41 1.54 20150812 093549 5.57 1.53 20150812 093550 5.79 1.52 20150812 093551 5.98 1.51 20150812 093552 6.17 1.50 20150812 093553 6.13 1.50 20150812 093554 6.08 1.49 20150812 093555 6.08 1.49 20150812 093556 5.90 1.49 20150812 093557 5.75 1.49 20150812 093558 5.57 1.49 20150812 093559 5.38 1.49 20150812 093600 5.17 1.49 20150812 093601 4.97 1.49 20150812 093602 4.77 1.49 20150812 093603 4.60 1.50 20150812 093604 4.43 1.51 20150812 093605 4.30 1.52 20150812 093606 4.17 1.52 20150812 093607 4.07 1.53 20150812 093608 3.95 1.53 20150812 093609 3.84 1.53 20150812 093610 3.74 1.54 20150812 093611 3.65 1.54 20150812 093612 3.57 1.54 20150812 093613 3.50 1.54 20150812 093614 3.45 1.54 20150812 093615 3.40 1.55 20150812 093616 3.37 1.56 20150812 093617 3.35 1.57 20150812 093618 3.28 1.59 20150812 093619 3.18 1.60 20150812 093620 3.07 1.61 20150812 093621 2.93 1.62 20150812 093622 2.81 1.63 20150812 093623 2.66 1.63 20150812 093624 2.48 1.63 20150812 093625 2.28 1.63 20150812 093626 2.07 1.63 20150812 093627 1.86 1.64 20150812 093628 1.63 1.64 20150812 093629 1.37 1.65 20150812 093630 1.13 1.65 20150812 093631 0.91 1.66 20150812 093632 0.73 1.67 20150812 093633 0.67 1.67 20150812 093634 0.70 1.68 20150812 093635 0.85 1.68 20150812 093636 1.15 1.68 20150812 093637 1.43 1.68 20150812 093639 1.73 1.68 20150812 093640 2.13 1.68 20150812 093641 2.33 1.68 20150812 093642 2.39 1.68 20150812 093643 2.40 1.69 20150812 093644 2.36 1.69 20150812 093645 2.38 1.69 20150812 093646 2.40 1.70 20150812 093647 2.36 1.70 20150812 093648 2.39 1.71 20150812 093649 2.42 1.72 20150812 093650 2.39 1.73 20150812 093651 2.40 1.74 20150812 093652 2.45 1.75 20150812 093653 2.45 1.76 20150812 093654 2.51 1.78 20150812 093655 2.58 1.78 20150812 093656 2.67 1.77 20150812 093657 2.72 1.77 20150812 093658 2.79 1.76 20150812 093659 2.91 1.76 20150812 093700 3.01 1.75 20150812 093701 3.14 1.74 20150812 093702 3.26 1.72 20150812 093703 3.38 1.71 20150812 093704 3.49 1.69 20150812 093705 3.45 1.69 20150812 093706 3.30 1.70 20150812 093707 3.15 1.72 20150812 093708 2.99 1.73 20150812 093709 2.87 1.75 20150812 093710 2.77 1.76 20150812 093712 2.58 1.79 20150812 093713 2.51 1.80 20150812 093714 2.43 1.82 20150812 093715 2.37 1.83 20150812 093716 2.21 1.83 20150812 093717 2.09 1.83 20150812 093718 2.01 1.83 20150812 093719 1.96 1.83 20150812 093720 1.95 1.83 20150812 093721 1.99 1.84 20150812 093722 2.07 1.84 20150812 093723 2.20 1.84 20150812 093724 2.37 1.84 20150812 093725 2.57 1.84 20150812 093726 2.60 1.84 20150812 093727 2.58 1.84 20150812 093728 2.54 1.83 20150812 093730 2.49 1.83 20150812 093732 2.35 1.81 20150812 093733 2.26 1.81 20150812 093738 1.97 1.75 20150812 093741 1.81 1.73 20150812 093742 1.79 1.72 20150812 093743 1.79 1.72 20150812 093744 1.87 1.71 20150812 093745 1.97 1.71 20150812 093746 1.95 1.71 20150812 093747 1.97 1.72 20150812 093748 1.72 1.73 20150812 093749 1.49 1.74 20150812 093750 1.27 1.76 20150812 093751 1.03 1.77 20150812 093752 0.84 1.79 20150812 093753 0.65 1.80 20150812 093754 0.54 1.81 20150812 093755 0.47 1.83 20150812 093756 0.56 1.84 20150812 093757 0.70 1.86 20150812 093758 0.82 1.85 20150812 093759 0.94 1.85 20150812 093800 1.14 1.83 20150812 093801 1.35 1.82 20150812 093802 1.55 1.81 20150812 093803 1.75 1.79 20150812 093804 1.94 1.78 20150812 093805 2.09 1.76 20150812 093806 2.21 1.75 20150812 093807 2.31 1.75 20150812 093810 2.46 1.76 20150812 093811 2.55 1.77 20150812 093812 2.66 1.77 20150812 093813 2.79 1.78 20150812 093814 2.92 1.79 20150812 093816 3.20 1.80 20150812 093817 3.37 1.81 20150812 093818 3.52 1.81 20150812 093820 3.72 1.82 20150812 093821 3.92 1.83 20150812 093825 4.69 1.85 20150812 093826 4.89 1.85 20150812 093827 5.07 1.85 20150812 093828 5.20 1.85 20150812 093829 5.36 1.85 20150812 093830 5.36 1.85 20150812 093831 5.27 1.84 20150812 093832 5.19 1.84 20150812 093833 5.14 1.84 20150812 093834 5.09 1.83 20150812 093835 5.07 1.83 20150812 093836 5.04 1.82 20150812 093837 5.04 1.82 20150812 093838 5.05 1.82 20150812 093839 5.09 1.81 20150812 093840 5.18 1.81 20150812 093841 5.36 1.80 20150812 093842 5.60 1.80 20150812 093843 5.79 1.79 20150812 093844 6.08 1.78 20150812 093845 6.40 1.78 20150812 093849 7.35 1.75 20150812 093850 7.58 1.74 20150812 093851 7.72 1.72 20150812 093852 7.89 1.71 20150812 093853 8.06 1.70 20150812 093854 8.22 1.69 20150812 093855 8.42 1.67 20150812 093856 8.64 1.66 20150812 093857 8.81 1.65 20150812 093858 9.06 1.63 20150812 093859 9.33 1.62 20150812 093900 9.57 1.60 20150812 093901 9.81 1.58 20150812 093902 9.92 1.57 20150812 093903 9.94 1.55 20150812 093904 9.96 1.54 20150812 093905 9.78 1.52 20150812 093906 9.64 1.51 20150812 093907 9.49 1.49 20150812 093908 9.32 1.48 20150812 093909 9.18 1.46 20150812 093911 9.02 1.45 20150812 093912 8.88 1.43 20150812 093913 8.62 1.42 20150812 093914 8.35 1.40 20150812 093915 8.05 1.39 20150812 093916 7.75 1.37 20150812 093917 7.52 1.36 20150812 093918 7.21 1.35 20150812 093919 6.90 1.33 20150812 093920 6.58 1.32 20150812 093921 6.33 1.31 20150812 093922 6.00 1.30 20150812 093923 5.72 1.28 20150812 093924 5.59 1.26 20150812 093925 5.52 1.24 20150812 093926 5.45 1.22 20150812 093927 5.40 1.20 20150812 093928 5.36 1.18 20150812 093929 5.34 1.16 20150812 093930 5.34 1.14 20150812 093931 5.36 1.12 20150812 093932 5.39 1.10 20150812 093933 5.41 1.08 20150812 093934 5.33 1.09 20150812 093935 5.18 1.10 20150812 093936 5.02 1.11 20150812 093937 4.82 1.12 20150812 093938 4.68 1.14 20150812 093939 4.47 1.16 20150812 093940 4.25 1.18 20150812 093941 4.01 1.20 20150812 093942 3.79 1.21 20150812 093943 3.50 1.23 20150812 093944 3.33 1.23 20150812 093945 3.30 1.22 20150812 093946 3.27 1.21 20150812 093947 3.24 1.20 20150812 093948 3.21 1.20 20150812 093949 3.18 1.19 20150812 093950 3.17 1.19 20150812 093951 3.15 1.19 20150812 093952 3.14 1.19 20150812 093953 3.13 1.20 20150812 093954 3.13 1.20 20150812 093955 3.16 1.20 20150812 093956 3.20 1.20 20150812 093957 3.23 1.20 20150812 093958 3.28 1.19 20150812 093959 3.33 1.19 20150812 094000 3.36 1.19 20150812 094002 3.39 1.20 20150812 094003 3.39 1.20 20150812 094004 3.39 1.21 20150812 094005 3.37 1.22 20150812 094006 3.33 1.23 20150812 094007 3.26 1.24 20150812 094008 3.22 1.26 20150812 094009 3.21 1.27 20150812 094010 3.23 1.28 20150812 094011 3.26 1.28 20150812 094012 3.31 1.29 20150812 094013 3.34 1.29 20150812 094014 3.39 1.29 20150812 094015 3.45 1.29 20150812 094016 3.50 1.28 20150812 094017 3.66 1.27 20150812 094018 3.86 1.26 20150812 094019 4.03 1.25 20150812 094020 4.16 1.24 20150812 094021 4.32 1.23 20150812 094022 4.47 1.22 20150812 094023 4.61 1.21 20150812 094024 4.71 1.20 20150812 094025 4.84 1.19 20150812 094026 4.97 1.18 20150812 094027 5.07 1.18 20150812 094028 5.24 1.16 20150812 094029 5.40 1.15 20150812 094030 5.58 1.13 20150812 094031 5.74 1.11 20150812 094032 5.95 1.09 20150812 094033 6.19 1.07 20150812 094034 6.41 1.05 20150812 094035 6.68 1.04 20150812 094036 6.95 1.03 20150812 094037 7.16 1.02 20150812 094038 7.40 1.00 20150812 094039 7.55 0.98 20150812 094040 7.57 0.95 20150812 094041 7.48 0.93 20150812 094042 7.28 0.90 20150812 094043 6.96 0.86 20150812 094044 6.57 0.82 20150812 094045 6.06 0.78 20150812 094046 5.47 0.73 20150812 094047 4.90 0.69 20150812 094048 4.31 0.63 20150812 094122 16.81 3.10 20150812 094123 16.91 3.13 20150812 094124 16.89 3.14 20150812 094125 16.57 3.12 20150812 094126 16.16 3.11 20150812 094127 15.83 3.09 20150812 094128 15.46 3.08 20150812 094129 15.07 3.06 20150812 094130 14.60 3.06 20150812 094131 14.17 3.04 20150812 094132 13.71 3.03 20150812 094133 13.20 3.02 20150812 094134 12.44 3.01 20150812 094135 11.77 2.99 20150812 094136 11.19 2.97 20150812 094137 10.45 2.94 20150812 094138 9.89 2.91 20150812 094139 9.27 2.87 20150812 094140 8.74 2.83 20150812 094141 8.29 2.79 20150812 094142 7.92 2.74 20150812 094143 7.63 2.70 20150812 094144 7.36 2.66 20150812 094145 7.10 2.63 20150812 094146 6.96 2.61 20150812 094147 6.89 2.58 20150812 094148 6.90 2.55 20150812 094149 7.00 2.53 20150812 094150 7.25 2.50 20150812 094151 7.50 2.47 20150812 094152 7.85 2.45 20150812 094153 8.37 2.41 20150812 094154 8.83 2.39 20150812 094155 9.26 2.37 20150812 094156 9.61 2.35 20150812 094157 9.93 2.34 20150812 094158 10.35 2.32 20150812 094159 10.66 2.31 20150812 094200 11.06 2.29 20150812 094201 11.40 2.29 20150812 094202 11.69 2.28 20150812 094204 12.06 2.27 20150812 094205 12.34 2.27 20150812 094206 12.70 2.27 20150812 094207 12.94 2.27 20150812 094208 13.21 2.27 20150812 094209 13.46 2.28 20150812 094210 13.67 2.28 20150812 094211 13.85 2.30 20150812 094212 13.97 2.31 20150812 094213 14.07 2.32 20150812 094214 14.14 2.34 20150812 094215 14.17 2.35 20150812 094216 14.18 2.36 20150812 094217 14.15 2.38 20150812 094218 14.04 2.39 20150812 094219 13.93 2.42 20150812 094220 13.85 2.44 20150812 094221 13.77 2.46 20150812 094222 13.71 2.48 20150812 094223 13.65 2.51 20150812 094224 13.62 2.54 20150812 094225 13.58 2.57 20150812 094226 13.54 2.60 20150812 094227 13.51 2.63 20150812 094228 13.43 2.67 20150812 094229 13.23 2.68 20150812 094230 12.97 2.70 20150812 094231 12.76 2.71 20150812 094232 12.48 2.73 20150812 094233 12.19 2.74 20150812 094234 11.95 2.76 20150812 094235 11.65 2.78 20150812 094236 11.40 2.79 20150812 094237 11.08 2.81 20150812 094238 10.83 2.82 20150812 094239 10.56 2.82 20150812 094240 10.48 2.83 20150812 094241 10.41 2.83 20150812 094242 10.36 2.83 20150812 094243 10.34 2.83 20150812 094244 10.32 2.83 20150812 094245 10.34 2.83 20150812 094246 10.36 2.83 20150812 094247 10.39 2.83 20150812 094248 10.45 2.83 20150812 094249 10.53 2.83 20150812 094250 10.58 2.82 20150812 094251 10.60 2.82 20150812 094252 10.50 2.82 20150812 094253 10.37 2.83 20150812 094255 10.23 2.83 20150812 094256 10.14 2.84 20150812 094257 10.09 2.84 20150812 094258 10.06 2.85 20150812 094259 10.07 2.86 20150812 094300 10.13 2.88 20150812 094301 10.21 2.89 20150812 094302 10.33 2.91 20150812 094303 10.39 2.91 20150812 094304 10.45 2.92 20150812 094305 10.49 2.92 20150812 094306 10.54 2.92 20150812 094307 10.58 2.91 20150812 094308 10.61 2.89 20150812 094309 10.64 2.86 20150812 094310 10.64 2.84 20150812 094311 10.66 2.80 20150812 094312 10.66 2.76 20150812 094313 10.65 2.72 20150812 094314 10.80 2.72 20150812 094315 10.91 2.73 20150812 094316 11.04 2.74 20150812 094317 11.12 2.75 20150812 094318 11.22 2.76 20150812 094319 11.27 2.78 20150812 094320 11.39 2.81 20150812 094321 11.49 2.83 20150812 094322 11.61 2.87 20150812 094323 11.71 2.91 20150812 094324 11.84 2.96 20150812 094325 11.88 2.96 20150812 094326 11.92 2.96 20150812 094327 11.98 2.96 20150812 094328 12.04 2.97 20150812 094329 12.11 2.98 20150812 094330 12.19 2.99 20150812 094331 12.28 3.00 20150812 094332 12.37 3.01 20150812 094333 12.47 3.03 20150812 094334 12.56 3.04 20150812 094335 12.67 3.06 20150812 094336 12.79 3.07 20150812 094337 12.88 3.09 20150812 094338 12.90 3.10 20150812 094339 12.87 3.11 20150812 094340 12.79 3.13 20150812 094341 12.65 3.14 20150812 094342 12.44 3.15 20150812 094343 12.20 3.16 20150812 094345 11.87 3.17 20150812 094346 11.56 3.17 20150812 094347 11.23 3.17 20150812 094348 11.01 3.17 20150812 094349 10.84 3.16 20150812 094350 10.66 3.15 20150812 094351 10.48 3.15 20150812 094352 10.27 3.15 20150812 094353 10.06 3.15 20150812 094354 9.83 3.15 20150812 094355 9.59 3.15 20150812 094356 9.33 3.16 20150812 094357 9.08 3.17 20150812 094358 8.84 3.17 20150812 094359 8.69 3.17 20150812 094400 8.66 3.16 20150812 094401 8.64 3.16 20150812 094402 8.61 3.16 20150812 094403 8.59 3.16 20150812 094404 8.55 3.16 20150812 094405 8.51 3.16 20150812 094406 8.45 3.17 20150812 094407 8.39 3.18 20150812 094408 8.34 3.19 20150812 094409 8.27 3.20 20150812 094410 8.24 3.21 20150812 094411 8.38 3.21 20150812 094412 8.47 3.20 20150812 094413 8.52 3.18 20150812 094414 8.56 3.17 20150812 094415 8.59 3.15 20150812 094416 8.57 3.13 20150812 094417 8.55 3.11 20150812 094418 8.48 3.09 20150812 094419 8.41 3.06 20150812 094420 8.32 3.04 20150812 094421 8.18 3.00 20150812 094422 8.15 3.00 20150812 094423 8.21 3.02 20150812 094424 8.27 3.03 20150812 094425 8.32 3.04 20150812 094426 8.37 3.05 20150812 094427 8.40 3.05 20150812 094428 8.43 3.06 20150812 094429 8.47 3.06 20150812 094430 8.49 3.06 20150812 094431 8.51 3.06 20150812 094432 8.52 3.05 20150812 094433 8.53 3.05 20150812 094434 8.63 3.06 20150812 094436 8.76 3.06 20150812 094437 8.88 3.07 20150812 094438 9.02 3.07 20150812 094439 9.14 3.08 20150812 094440 9.27 3.08 20150812 094441 9.42 3.09 20150812 094442 9.55 3.09 20150812 094443 9.69 3.10 20150812 094444 9.86 3.10 20150812 094445 9.99 3.11 20150812 094446 10.07 3.11 20150812 094447 10.10 3.12 20150812 094448 10.12 3.12 20150812 094449 10.16 3.13 20150812 094450 10.20 3.14 20150812 094451 10.24 3.14 20150812 094452 10.28 3.15 20150812 094453 10.33 3.15 20150812 094454 10.39 3.16 20150812 094455 10.45 3.16 20150812 094456 10.51 3.17 20150812 094457 10.58 3.17 20150812 094458 10.61 3.19 20150812 094459 10.61 3.20 20150812 094500 10.58 3.22 20150812 094501 10.53 3.24 20150812 094502 10.47 3.25 20150812 094503 10.37 3.27 20150812 094504 10.25 3.28 20150812 094505 10.13 3.30 20150812 094506 9.98 3.31 20150812 094507 9.80 3.33 20150812 094508 9.80 3.34 20150812 094509 9.89 3.35 20150812 094510 10.07 3.35 20150812 094511 10.24 3.35 20150812 094512 10.45 3.35 20150812 094513 10.69 3.35 20150812 094514 10.91 3.35 20150812 094515 11.18 3.35 20150812 094516 11.47 3.35 20150812 094517 11.78 3.35 20150812 094518 12.02 3.34 20150812 094519 11.99 3.34 20150812 094520 11.95 3.34 20150812 094522 11.73 3.35 20150812 094523 11.62 3.35 20150812 094524 11.52 3.36 20150812 094526 11.45 3.37 20150812 094527 11.40 3.37 20150812 094528 11.39 3.38 20150812 094529 11.39 3.38 20150812 094530 11.49 3.39 20150812 094531 11.62 3.40 20150812 094532 11.70 3.41 20150812 094533 11.77 3.41 20150812 094534 11.76 3.41 20150812 094535 11.71 3.40 20150812 094536 11.66 3.39 20150812 094537 11.62 3.39 20150812 094538 11.57 3.38 20150812 094539 11.53 3.38 20150812 094540 11.48 3.36 20150812 094541 11.45 3.36 20150812 094542 11.42 3.35 20150812 094543 11.39 3.34 20150812 094544 11.37 3.34 20150812 094545 11.35 3.34 20150812 094546 11.21 3.32 20150812 094547 11.05 3.31 20150812 094548 10.87 3.29 20150812 094549 10.67 3.27 20150812 094550 10.39 3.24 20150812 094551 10.02 3.20 20150812 094552 9.71 3.18 20150812 094553 9.42 3.15 20150812 094554 9.13 3.14 20150812 094555 8.82 3.12 20150812 094556 8.55 3.12 20150812 094557 8.24 3.11 20150812 094558 8.26 3.11 20150812 094559 8.28 3.11 20150812 094600 8.39 3.12 20150812 094601 8.53 3.12 20150812 094602 8.67 3.12 20150812 094603 8.85 3.12 20150812 094604 9.00 3.13 20150812 094605 9.16 3.13 20150812 094606 9.32 3.13 20150812 094607 9.49 3.13 20150812 094608 9.66 3.14 20150812 094609 9.87 3.14 20150812 094610 10.34 3.14 20150812 094611 10.75 3.13 20150812 094612 11.16 3.13 20150812 094613 11.52 3.13 20150812 094614 11.86 3.13 20150812 094615 12.19 3.13 20150812 094617 12.48 3.13 20150812 094618 12.74 3.13 20150812 094619 12.99 3.12 20150812 094620 13.12 3.11 20150812 094621 13.12 3.09 20150812 094622 13.09 3.07 20150812 094623 12.73 3.05 20150812 094624 12.36 3.02 20150812 094625 12.01 3.00 20150812 094626 11.73 2.97 20150812 094627 11.50 2.95 20150812 094628 11.31 2.92 20150812 094629 11.19 2.90 20150812 094630 11.10 2.89 20150812 094631 10.99 2.87 20150812 094632 10.87 2.86 20150812 094633 10.75 2.85 20150812 094634 10.60 2.84 20150812 094635 10.34 2.83 20150812 094636 9.99 2.82 20150812 094637 9.67 2.81 20150812 094638 9.37 2.80 20150812 094639 9.09 2.78 20150812 094640 8.83 2.77 20150812 094641 8.57 2.76 20150812 094642 8.32 2.75 20150812 094643 8.07 2.74 20150812 094644 7.84 2.73 20150812 094645 7.60 2.72 20150812 094646 7.38 2.71 20150812 094647 7.15 2.69 20150812 094648 7.01 2.69 20150812 094649 6.87 2.68 20150812 094650 6.70 2.67 20150812 094651 6.53 2.66 20150812 094652 6.35 2.65 20150812 094653 6.15 2.64 20150812 094654 5.95 2.62 20150812 094655 5.75 2.60 20150812 094656 5.71 2.59 20150812 094657 5.83 2.57 20150812 094658 5.96 2.55 20150812 094659 6.06 2.54 20150812 094700 6.33 2.53 20150812 094701 6.66 2.53 20150812 094702 6.91 2.52 20150812 094703 7.06 2.51 20150812 094704 7.17 2.51 20150812 094705 7.20 2.52 20150812 094706 7.23 2.53 20150812 094708 7.27 2.54 20150812 094709 7.32 2.55 20150812 094710 7.38 2.57 20150812 094711 7.44 2.59 20150812 094712 7.49 2.60 20150812 094713 7.57 2.62 20150812 094714 7.44 2.62 20150812 094715 7.22 2.60 20150812 094716 7.04 2.59 20150812 094717 6.90 2.57 20150812 094718 6.84 2.56 20150812 094719 6.79 2.55 20150812 094720 6.80 2.55 20150812 094721 6.84 2.54 20150812 094722 6.94 2.54 20150812 094723 6.93 2.55 20150812 094724 6.89 2.55 20150812 094725 6.81 2.56 20150812 094726 6.67 2.57 20150812 094727 6.43 2.57 20150812 094728 6.21 2.57 20150812 094729 5.94 2.57 20150812 094730 5.67 2.56 20150812 094731 5.58 2.56 20150812 094732 5.55 2.56 20150812 094733 5.54 2.55 20150812 094734 5.56 2.55 20150812 094735 5.64 2.55 20150812 094736 5.75 2.55 20150812 094737 5.84 2.54 20150812 094738 5.97 2.54 20150812 094739 6.04 2.54 20150812 094740 6.13 2.55 20150812 094741 6.20 2.55 20150812 094742 6.28 2.55 20150812 094743 6.41 2.55 20150812 094744 6.49 2.55 20150812 094745 6.56 2.54 20150812 094746 6.65 2.53 20150812 094747 6.74 2.53 20150812 094748 6.83 2.52 20150812 094749 6.99 2.52 20150812 094750 7.07 2.52 20150812 094751 7.15 2.52 20150812 094752 7.26 2.51 20150812 094753 7.27 2.52 20150812 094754 7.35 2.53 20150812 094755 7.38 2.54 20150812 094756 7.45 2.56 20150812 094758 7.49 2.56 20150812 094759 7.61 2.56 20150812 094800 7.65 2.56 20150812 094801 7.73 2.55 20150812 094802 7.77 2.53 20150812 094803 7.74 2.51 20150812 094804 7.53 2.50 20150812 094805 7.28 2.48 20150812 094806 7.06 2.47 20150812 094807 6.74 2.47 20150812 094808 6.52 2.47 20150812 094809 6.27 2.47 20150812 094810 6.06 2.46 20150812 094811 5.87 2.46 20150812 094812 5.77 2.47 20150812 094813 5.61 2.47 20150812 094814 5.45 2.47 20150812 094815 5.36 2.47 20150812 094816 5.23 2.47 20150812 094817 5.13 2.46 20150812 094818 5.00 2.45 20150812 094819 4.74 2.46 20150812 094820 4.44 2.47 20150812 094821 4.17 2.48 20150812 094822 3.98 2.49 20150812 094823 3.76 2.51 20150812 094824 3.58 2.52 20150812 094825 3.45 2.54 20150812 094826 3.33 2.52 20150812 094827 3.20 2.50 20150812 094828 3.09 2.48 20150812 094829 2.95 2.46 20150812 094830 2.81 2.43 20150812 094831 2.69 2.41 20150812 094832 2.57 2.39 20150812 094833 2.48 2.38 20150812 094834 2.53 2.37 20150812 094835 2.60 2.36 20150812 094836 2.64 2.35 20150812 094837 2.70 2.34 20150812 094838 2.77 2.32 20150812 094839 2.84 2.30 20150812 094840 3.06 2.29 20150812 094841 3.45 2.29 20150812 094842 3.89 2.28 20150812 094843 4.41 2.26 20150812 094844 4.87 2.25 20150812 094845 5.39 2.23 20150812 094846 5.89 2.22 20150812 094847 6.38 2.19 20150812 094849 6.49 2.19 20150812 094850 6.64 2.18 20150812 094851 6.72 2.17 20150812 094852 6.81 2.16 20150812 094853 6.86 2.15 20150812 094854 6.91 2.14 20150812 094855 6.84 2.14 20150812 094856 6.74 2.16 20150812 094857 6.65 2.17 20150812 094858 6.65 2.19 20150812 094859 6.67 2.20 20150812 094900 6.75 2.22 20150812 094901 6.92 2.24 20150812 094902 6.98 2.24 20150812 094903 6.89 2.23 20150812 094904 6.82 2.21 20150812 094905 6.82 2.19 20150812 094906 6.87 2.18 20150812 094907 6.98 2.16 20150812 094908 7.19 2.15 20150812 094909 7.14 2.13 20150812 094910 7.06 2.12 20150812 094911 6.96 2.10 20150812 094912 6.83 2.09 20150812 094913 6.68 2.07 20150812 094914 6.52 2.06 20150812 094915 6.40 2.05 20150812 094916 6.37 2.04 20150812 094917 6.28 2.03 20150812 094918 6.18 2.03 20150812 094919 6.09 2.02 20150812 094920 5.98 2.02 20150812 094921 5.89 2.01 20150812 094922 5.72 2.02 20150812 094923 5.61 2.03 20150812 094924 5.53 2.04 20150812 094925 5.51 2.06 20150812 094926 5.55 2.08 20150812 094927 5.65 2.10 20150812 094928 5.79 2.12 20150812 094929 5.97 2.13 20150812 094930 6.26 2.14 20150812 094931 6.58 2.15 20150812 094932 6.79 2.15 20150812 094933 6.96 2.16 20150812 094934 7.12 2.16 20150812 094935 6.97 2.17 20150812 094936 6.83 2.17 20150812 094937 6.75 2.17 20150812 094938 6.77 2.17 20150812 094940 6.82 2.18 20150812 094941 6.93 2.18 20150812 094942 7.22 2.19 20150812 094943 7.65 2.21 20150812 094944 8.02 2.23 20150812 094945 8.39 2.26 20150812 094946 8.82 2.29 20150812 094947 9.19 2.32 20150812 094948 9.35 2.33 20150812 094949 9.27 2.32 20150812 094950 9.19 2.32 20150812 094951 9.13 2.32 20150812 094952 9.09 2.33 20150812 094953 9.11 2.34 20150812 094954 9.19 2.35 20150812 094955 9.46 2.35 20150812 094956 9.70 2.35 20150812 094957 9.93 2.36 20150812 094958 10.14 2.36 20150812 094959 10.28 2.37 20150812 095000 10.41 2.37 20150812 095001 10.67 2.39 20150812 095002 10.96 2.41 20150812 095003 11.19 2.43 20150812 095004 11.31 2.45 20150812 095005 11.39 2.46 20150812 095006 11.40 2.47 20150812 095007 11.10 2.48 20150812 095008 10.83 2.47 20150812 095009 10.59 2.47 20150812 095010 10.39 2.47 20150812 095011 10.21 2.47 20150812 095012 10.10 2.47 20150812 095013 10.10 2.48 20150812 095014 10.10 2.48 20150812 095015 10.08 2.49 20150812 095016 10.07 2.50 20150812 095017 10.06 2.51 20150812 095018 9.92 2.51 20150812 095019 9.52 2.50 20150812 095020 9.07 2.47 20150812 095021 8.66 2.43 20150812 095022 8.22 2.39 20150812 095023 7.79 2.35 20150812 095024 7.49 2.28 20150812 095025 7.25 2.20 20150812 095026 7.04 2.11 20150812 095027 6.85 2.02 20150812 095028 6.69 1.93 20150812 095030 6.54 1.84 20150812 095031 6.29 1.77 20150812 095032 5.99 1.71 20150812 095033 5.71 1.64 20150812 095034 5.37 1.57 20150812 095035 5.02 1.49 20150812 095036 4.68 1.42 20150812 095037 4.47 1.41 20150812 095038 4.24 1.41 20150812 095039 3.99 1.39 20150812 095040 3.73 1.37 20150812 095041 3.44 1.35 20150812 095042 3.06 1.31 20150812 095043 2.57 1.24 20150812 095044 2.07 1.16 20150812 095045 1.58 1.07 20150812 095046 1.08 0.99 20150812 095047 0.59 0.90 20150812 095048 0.32 0.85 20150812 095049 0.54 0.80 20150812 095050 1.03 0.75 20150812 095051 1.63 0.71 20150812 095052 2.25 0.68 20150812 095053 2.77 0.64 20150812 095056 3.67 0.65 20150812 095057 4.02 0.66 20150812 095102 7.01 0.80 20150812 095104 8.41 0.81 20150812 095105 9.16 0.80 20150812 095107 10.68 0.79 20150812 095108 11.60 0.78 20150812 095110 13.08 0.82 20150812 095932 54.09 2.03 20150812 095939 56.61 2.86 20150812 095941 51.91 3.22 20150812 095942 49.68 3.41 20150812 095944 45.23 3.84 20150812 095945 43.50 4.04 20150812 095947 41.68 4.32 20150812 095948 40.69 4.55 20150812 095949 39.73 4.79 20150812 095950 38.46 5.07 20150812 095951 37.57 5.32 20150812 095952 36.42 5.61 20150812 095953 35.65 5.84 20150812 095954 34.88 6.08 20150812 095955 33.75 6.32 20150812 095956 32.94 6.52 20150812 095957 31.94 6.74 20150812 095958 31.38 6.91 20150812 095959 30.88 7.07 20150812 100000 16.08 3.87 20150812 100001 16.05 3.93 20150812 100002 16.01 4.01 20150812 100003 16.00 4.07 20150812 100004 15.99 4.13 20150812 100005 15.99 4.19 20150812 100006 16.01 4.24 20150812 100007 15.99 4.25 20150812 100008 15.99 4.26 20150812 100009 15.97 4.28 20150812 100010 15.97 4.30 20150812 100011 15.94 4.32 20150812 100012 15.94 4.37 20150812 100013 15.92 4.41 20150812 100014 15.90 4.47 20150812 100015 15.89 4.54 20150812 100016 15.86 4.59 20150812 100017 15.78 4.58 20150812 100018 15.69 4.54 20150812 100019 15.58 4.51 20150812 100020 15.48 4.47 20150812 100021 15.35 4.41 20150812 100022 15.25 4.31 20150812 100023 15.17 4.20 20150812 100024 15.09 4.10 20150812 100025 15.01 3.99 20150812 100026 14.95 3.89 20150812 100027 14.94 3.91 20150812 100028 14.93 3.95 20150812 100029 14.94 4.00 20150812 100030 14.95 4.05 20150812 100031 14.98 4.10 20150812 100032 15.03 4.16 20150812 100033 15.08 4.21 20150812 100034 15.12 4.27 20150812 100035 15.16 4.32 20150812 100036 15.19 4.37 20150812 100038 15.23 4.42 20150812 100039 15.28 4.47 20150812 100040 15.34 4.52 20150812 100041 15.40 4.57 20150812 100042 15.42 4.64 20150812 100043 15.44 4.70 20150812 100044 15.50 4.77 20150812 100045 15.54 4.83 20150812 100046 15.59 4.89 20150812 100047 15.64 4.95 20150812 100048 15.69 5.00 20150812 100049 15.73 5.05 20150812 100050 15.75 5.09 20150812 100051 15.77 5.14 20150812 100052 15.78 5.18 20150812 100053 15.80 5.22 20150812 100054 15.76 5.26 20150812 100055 15.72 5.30 20150812 100056 15.65 5.35 20150812 100057 15.58 5.40 20150812 100058 15.50 5.45 20150812 100059 15.42 5.48 20150812 100100 15.37 5.46 20150812 100101 15.33 5.45 20150812 100102 15.32 5.45 20150812 100103 15.33 5.45 20150812 100104 15.36 5.47 20150812 100105 15.49 5.49 20150812 100106 15.60 5.51 20150812 100107 15.69 5.53 20150812 100108 15.74 5.55 20150812 100109 15.78 5.57 20150812 100110 15.78 5.59 20150812 100111 15.77 5.62 20150812 100112 15.78 5.64 20150812 100113 15.78 5.66 20150812 100114 15.79 5.68 20150812 100115 15.81 5.70 20150812 100116 15.84 5.73 20150812 100117 15.91 5.78 20150812 100118 15.99 5.82 20150812 100119 16.06 5.87 20150812 100120 16.14 5.92 20150812 100121 16.22 5.96 20150812 100122 16.33 6.01 20150812 100123 16.44 6.06 20150812 100124 16.55 6.10 20150812 100125 16.64 6.15 20150812 100126 16.73 6.20 20150812 100128 16.78 6.23 20150812 100129 16.79 6.27 20150812 100130 16.81 6.31 20150812 100131 16.85 6.35 20150812 100132 16.90 6.39 20150812 100133 16.97 6.43 20150812 100134 17.01 6.47 20150812 100135 17.04 6.50 20150812 100136 17.06 6.53 20150812 100137 17.09 6.56 20150812 100138 17.11 6.58 20150812 100139 17.14 6.61 20150812 100140 17.16 6.64 20150812 100141 17.18 6.67 20150812 100142 17.18 6.70 20150812 100144 17.20 6.75 20150812 100145 17.21 6.78 20150812 100146 17.21 6.80 20150812 100147 17.21 6.82 20150812 100148 17.21 6.85 20150812 100150 17.21 6.89 20150812 100151 17.21 6.91 20150812 100152 17.18 6.92 20150812 100153 17.14 6.93 20150812 100154 17.11 6.95 20150812 100155 17.09 6.96 20150812 100156 17.06 6.97 20150812 100157 17.03 6.98 20150812 100158 16.99 6.99 20150812 100159 16.95 7.00 20150812 100200 16.91 7.01 20150812 100201 16.87 7.01 20150812 100202 16.83 7.02 20150812 100203 16.79 7.03 20150812 100204 16.79 7.04 20150812 100205 16.82 7.05 20150812 100206 16.84 7.07 20150812 100207 16.87 7.08 20150812 100208 16.89 7.09 20150812 100209 16.90 7.11 20150812 100210 16.91 7.12 20150812 100211 16.91 7.13 20150812 100212 16.92 7.14 20150812 100213 16.93 7.15 20150812 100214 16.94 7.16 20150812 100215 16.96 7.17 20150812 100216 16.98 7.19 20150812 100217 17.01 7.20 20150812 100219 17.04 7.22 20150812 100220 17.06 7.23 20150812 100221 17.10 7.24 20150812 100222 17.17 7.26 20150812 100223 17.22 7.28 20150812 100224 17.28 7.29 20150812 100225 17.33 7.31 20150812 100226 17.38 7.33 20150812 100227 17.43 7.35 20150812 100228 17.47 7.37 20150812 100229 17.51 7.39 20150812 100230 17.54 7.41 20150812 100231 17.57 7.43 20150812 100232 17.60 7.44 20150812 100233 17.62 7.46 20150812 100235 17.65 7.49 20150812 100236 17.66 7.51 20150812 100237 17.69 7.51 20150812 100238 17.71 7.52 20150812 100239 17.74 7.53 20150812 100240 17.76 7.54 20150812 100241 17.79 7.55 20150812 100242 17.81 7.56 20150812 100243 17.84 7.57 20150812 100244 17.87 7.57 20150812 100245 17.90 7.58 20150812 100246 17.93 7.59 20150812 100247 17.96 7.60 20150812 100249 18.02 7.62 20150812 100250 18.05 7.62 20150812 100251 18.10 7.63 20150812 100252 18.13 7.63 20150812 100253 18.16 7.63 20150812 100254 18.19 7.63 20150812 100255 18.22 7.63 20150812 100256 18.25 7.64 20150812 100257 18.27 7.64 20150812 100258 18.29 7.64 20150812 100259 18.31 7.64 20150812 100300 18.33 7.64 20150812 100302 18.36 7.65 20150812 100303 18.37 7.65 20150812 100304 18.35 7.65 20150812 100305 18.32 7.65 20150812 100306 18.29 7.65 20150812 100307 18.27 7.65 20150812 100309 18.25 7.65 20150812 100310 18.24 7.65 20150812 100311 18.24 7.64 20150812 100312 18.24 7.64 20150812 100313 18.24 7.64 20150812 100314 18.24 7.63 20150812 100315 18.24 7.64 20150812 100316 18.24 7.63 20150812 100317 18.23 7.63 20150812 100318 18.23 7.63 20150812 100319 18.22 7.62 20150812 100320 18.21 7.62 20150812 100321 18.21 7.62 20150812 100322 18.20 7.61 20150812 100323 18.21 7.61 20150812 100324 18.22 7.61 20150812 100326 18.24 7.60 20150812 100328 18.29 7.60 20150812 100329 18.32 7.60 20150812 100330 18.36 7.60 20150812 100331 18.40 7.60 20150812 100332 18.44 7.60 20150812 100333 18.47 7.60 20150812 100334 18.51 7.59 20150812 100335 18.56 7.58 20150812 100336 18.60 7.57 20150812 100337 18.65 7.56 20150812 100338 18.70 7.55 20150812 100339 18.74 7.54 20150812 100340 18.80 7.54 20150812 100341 18.85 7.52 20150812 100342 18.89 7.48 20150812 100344 19.00 7.39 20150812 100346 19.07 7.17 20150812 100347 19.03 6.84 20150812 100348 18.96 6.37 20150812 100349 18.92 5.76 20150812 100350 18.85 5.20 20150812 100353 18.71 3.74 20150812 100354 18.63 3.29 20150812 100355 18.56 2.85 20150812 100356 18.49 2.53 20150812 100437 12.44 1.81 20150812 100438 12.59 1.88 20150812 100440 12.68 1.93 20150812 100441 12.71 1.97 20150812 100442 12.79 2.02 20150812 100443 12.87 2.07 20150812 100444 12.96 2.12 20150812 100445 13.06 2.16 20150812 100446 13.17 2.21 20150812 100447 13.27 2.27 20150812 100448 13.36 2.34 20150812 100449 13.42 2.40 20150812 100450 13.45 2.45 20150812 100451 13.46 2.49 20150812 100452 13.44 2.53 20150812 100453 13.38 2.57 20150812 100454 13.32 2.61 20150812 100455 13.29 2.64 20150812 100456 13.30 2.67 20150812 100457 13.31 2.69 20150812 100458 13.31 2.72 20150812 100459 13.31 2.75 20150812 100500 13.30 2.77 20150812 100501 13.28 2.80 20150812 100502 13.27 2.82 20150812 100503 13.24 2.85 20150812 100504 13.22 2.87 20150812 100505 13.21 2.89 20150812 100506 13.16 2.91 20150812 100507 13.11 2.93 20150812 100508 13.06 2.94 20150812 100509 13.01 2.96 20150812 100510 12.97 2.97 20150812 100511 12.92 2.99 20150812 100512 12.88 3.00 20150812 100513 12.84 3.02 20150812 100514 12.81 3.05 20150812 100515 12.78 3.07 20150812 100516 12.74 3.10 20150812 100517 12.71 3.12 20150812 100518 12.67 3.14 20150812 100519 12.62 3.16 20150812 100520 12.58 3.18 20150812 100521 12.53 3.19 20150812 100522 12.49 3.21 20150812 100523 12.47 3.23 20150812 100524 12.45 3.25 20150812 100525 12.43 3.28 20150812 100526 12.40 3.29 20150812 100527 12.37 3.31 20150812 100528 12.34 3.33 20150812 100529 12.30 3.35 20150812 100531 12.26 3.36 20150812 100532 12.23 3.38 20150812 100533 12.19 3.38 20150812 100534 12.16 3.39 20150812 100535 12.13 3.39 20150812 100536 12.10 3.39 20150812 100537 12.07 3.40 20150812 100538 12.04 3.40 20150812 100539 12.02 3.39 20150812 100540 11.98 3.39 20150812 100541 11.96 3.38 20150812 100542 11.93 3.39 20150812 100543 11.90 3.41 20150812 100544 11.87 3.43 20150812 100545 11.84 3.45 20150812 100546 11.82 3.48 20150812 100547 11.80 3.49 20150812 100548 11.78 3.52 20150812 100549 11.78 3.54 20150812 100550 11.78 3.57 20150812 100551 11.78 3.59 20150812 100552 11.80 3.57 20150812 100553 11.83 3.55 20150812 100554 11.86 3.53 20150812 100555 11.86 3.51 20150812 100556 11.83 3.49 20150812 100557 11.80 3.47 20150812 100558 11.76 3.45 20150812 100559 11.72 3.44 20150812 100600 11.64 3.43 20150812 100601 11.58 3.41 20150812 100602 11.48 3.37 20150812 100603 11.39 3.33 20150812 100604 11.30 3.29 20150812 100605 11.19 3.27 20150812 100606 11.10 3.26 20150812 100607 11.02 3.24 20150812 100608 10.95 3.21 20150812 100609 10.88 3.18 20150812 100610 10.81 3.16 20150812 100611 10.73 3.14 20150812 100612 10.69 3.13 20150812 100613 10.65 3.12 20150812 100614 10.63 3.11 20150812 100615 10.60 3.11 20150812 100616 10.58 3.11 20150812 100617 10.58 3.10 20150812 100618 10.59 3.10 20150812 100619 10.59 3.10 20150812 100620 10.55 3.10 20150812 100622 10.52 3.10 20150812 100623 10.45 3.10 20150812 100624 10.39 3.10 20150812 100625 10.31 3.10 20150812 100626 10.25 3.10 20150812 100627 10.19 3.10 20150812 100628 10.13 3.10 20150812 100629 10.05 3.10 20150812 100630 10.00 3.10 20150812 100631 9.94 3.10 20150812 100632 9.88 3.10 20150812 100633 9.79 3.09 20150812 100634 9.70 3.09 20150812 100635 9.62 3.08 20150812 100636 9.53 3.07 20150812 100637 9.43 3.07 20150812 100638 9.35 3.06 20150812 100639 9.27 3.05 20150812 100640 9.19 3.04 20150812 100641 9.10 3.03 20150812 100642 9.02 3.02 20150812 100643 8.95 3.02 20150812 100644 8.89 3.00 20150812 100645 8.82 2.97 20150812 100646 8.77 2.95 20150812 100647 8.72 2.93 20150812 100648 8.66 2.91 20150812 100649 8.62 2.89 20150812 100650 8.58 2.87 20150812 100651 8.54 2.84 20150812 100652 8.51 2.82 20150812 100653 8.48 2.80 20150812 100654 8.45 2.77 20150812 100655 8.43 2.74 20150812 100656 8.43 2.71 20150812 100657 8.43 2.68 20150812 100658 8.42 2.65 20150812 100659 8.42 2.62 20150812 100700 8.42 2.59 20150812 100701 8.41 2.55 20150812 100702 8.40 2.52 20150812 100703 8.39 2.49 20150812 100704 8.38 2.46 20150812 100705 8.37 2.43 20150812 100706 8.38 2.41 20150812 100707 8.40 2.38 20150812 100708 8.41 2.36 20150812 100709 8.44 2.34 20150812 100710 8.47 2.32 20150812 100712 8.50 2.30 20150812 100713 8.53 2.28 20150812 100714 8.56 2.26 20150812 100715 8.60 2.24 20150812 100716 8.64 2.23 20150812 100717 8.68 2.21 20150812 100718 8.72 2.20 20150812 100719 8.77 2.20 20150812 100720 8.82 2.19 20150812 100721 8.86 2.19 20150812 100722 8.91 2.19 20150812 100723 8.95 2.18 20150812 100724 8.99 2.18 20150812 100725 9.04 2.18 20150812 100726 9.09 2.17 20150812 100727 9.13 2.17 20150812 100728 9.19 2.17 20150812 100729 9.23 2.17 20150812 100730 9.27 2.17 20150812 100731 9.28 2.16 20150812 100732 9.29 2.16 20150812 100733 9.29 2.15 20150812 100734 9.28 2.15 20150812 100735 9.29 2.14 20150812 100736 9.28 2.14 20150812 100737 9.27 2.13 20150812 100738 9.27 2.13 20150812 100739 9.26 2.12 20150812 100740 9.25 2.11 20150812 100741 9.24 2.11 20150812 100742 9.23 2.10 20150812 100743 9.23 2.10 20150812 100744 9.23 2.10 20150812 100745 9.22 2.09 20150812 100746 9.20 2.09 20150812 100747 9.18 2.08 20150812 100748 9.16 2.08 20150812 100749 9.12 2.07 20150812 100750 9.09 2.06 20150812 100751 9.04 2.05 20150812 100752 8.99 2.05 20150812 100753 8.95 2.04 20150812 100754 8.93 2.03 20150812 100755 8.92 2.03 20150812 100756 8.91 2.02 20150812 100757 8.92 2.01 20150812 100758 8.93 2.01 20150812 100759 8.95 2.00 20150812 100800 8.98 1.99 20150812 100801 9.02 1.99 20150812 100803 9.06 1.98 20150812 100804 9.12 1.97 20150812 100805 9.18 1.97 20150812 100806 9.24 1.97 20150812 100807 9.30 1.97 20150812 100808 9.35 1.97 20150812 100809 9.40 1.97 20150812 100810 9.45 1.97 20150812 100811 9.50 1.97 20150812 100812 9.55 1.98 20150812 100813 9.59 1.98 20150812 100814 9.63 1.98 20150812 100815 9.66 1.98 20150812 100816 9.70 1.98 20150812 100817 9.72 1.98 20150812 100818 9.74 1.99 20150812 100819 9.72 1.99 20150812 100820 9.71 1.99 20150812 100821 9.70 1.99 20150812 100822 9.70 1.99 20150812 100823 9.69 1.99 20150812 100824 9.69 1.99 20150812 100825 9.70 1.99 20150812 100826 9.70 1.99 20150812 100827 9.70 1.99 20150812 100828 9.71 1.98 20150812 100829 9.71 1.96 20150812 100830 9.70 1.94 20150812 100831 9.70 1.92 20150812 100832 9.68 1.90 20150812 100833 9.66 1.89 20150812 100834 9.65 1.88 20150812 100835 9.63 1.87 20150812 100836 9.62 1.86 20150812 100837 9.62 1.86 20150812 100838 9.61 1.86 20150812 100839 9.60 1.86 20150812 100840 9.56 1.88 20150812 100841 9.53 1.89 20150812 100842 9.49 1.91 20150812 100843 9.48 1.92 20150812 100844 9.46 1.93 20150812 100845 9.44 1.93 20150812 100846 9.41 1.93 20150812 100847 9.41 1.93 20150812 100848 9.40 1.94 20150812 100849 9.41 1.94 20150812 100850 9.40 1.94 20150812 100851 9.39 1.93 20150812 100852 9.37 1.93 20150812 100854 9.37 1.93 20150812 100855 9.35 1.92 20150812 100856 9.35 1.92 20150812 100857 9.35 1.91 20150812 100858 9.35 1.91 20150812 100859 9.34 1.91 20150812 100900 9.33 1.90 20150812 100901 9.33 1.90 20150812 100902 9.31 1.90 20150812 100903 9.31 1.90 20150812 100904 9.31 1.90 20150812 100905 9.30 1.90 20150812 100906 9.30 1.90 20150812 100907 9.31 1.90 20150812 100908 9.30 1.90 20150812 100909 9.32 1.90 20150812 100910 9.33 1.90 20150812 100911 9.32 1.90 20150812 100912 9.34 1.91 20150812 100913 9.30 1.90 20150812 100914 9.26 1.90 20150812 100915 9.19 1.90 20150812 100916 9.14 1.90 20150812 100917 9.08 1.90 20150812 100918 9.02 1.90 20150812 100919 8.95 1.90 20150812 100920 8.90 1.90 20150812 100921 8.82 1.89 20150812 100922 8.74 1.89 20150812 100923 8.68 1.88 20150812 100924 8.59 1.88 20150812 100925 8.51 1.88 20150812 100926 8.41 1.87 20150812 100927 8.32 1.87 20150812 100928 8.21 1.86 20150812 100929 8.11 1.85 20150812 100930 8.02 1.84 20150812 100931 7.91 1.83 20150812 100932 7.82 1.82 20150812 100933 7.71 1.81 20150812 100934 7.63 1.81 20150812 100935 7.52 1.79 20150812 100936 7.43 1.78 20150812 100937 7.35 1.78 20150812 100938 7.26 1.76 20150812 100939 7.18 1.76 20150812 100940 7.10 1.74 20150812 100941 6.98 1.73 20150812 100942 6.90 1.72 20150812 100944 6.81 1.70 20150812 100945 6.72 1.69 20150812 100946 6.64 1.67 20150812 100947 6.53 1.66 20150812 100948 6.42 1.65 20150812 100949 6.28 1.64 20150812 100950 6.17 1.63 20150812 100951 6.04 1.62 20150812 100952 5.90 1.61 20150812 100953 5.78 1.60 20150812 100954 5.64 1.59 20150812 100955 5.52 1.58 20150812 100956 5.37 1.57 20150812 100957 5.17 1.56 20150812 100958 5.02 1.55 20150812 100959 4.84 1.54 20150812 101000 4.73 1.54 20150812 101001 4.62 1.53 20150812 101002 4.52 1.53 20150812 101003 4.46 1.52 20150812 101004 4.42 1.52 20150812 101005 4.40 1.52 20150812 101006 4.42 1.51 20150812 101007 4.45 1.51 20150812 101008 4.51 1.51 20150812 101009 4.58 1.50 20150812 101011 4.69 1.51 20150812 101012 4.75 1.51 20150812 101015 4.93 1.51 20150812 101016 4.98 1.51 20150812 101017 5.03 1.51 20150812 101018 5.09 1.51 20150812 101019 5.13 1.51 20150812 101020 5.11 1.51 20150812 101021 5.06 1.51 20150812 101022 5.03 1.52 20150812 101024 4.93 1.52 20150812 101025 4.87 1.52 20150812 101026 4.81 1.52 20150812 101027 4.76 1.52 20150812 101028 4.71 1.53 20150812 101029 4.66 1.53 20150812 101030 4.62 1.53 20150812 101031 4.64 1.53 20150812 101032 4.67 1.54 20150812 101033 4.70 1.54 20150812 101035 4.74 1.54 20150812 101036 4.78 1.55 20150812 101037 4.82 1.55 20150812 101038 4.88 1.55 20150812 101039 4.93 1.56 20150812 101040 4.99 1.56 20150812 101041 5.06 1.56 20150812 101042 5.11 1.57 20150812 101043 5.09 1.57 20150812 101044 5.05 1.58 20150812 101045 5.00 1.58 20150812 101046 4.96 1.58 20150812 101047 4.91 1.59 20150812 101048 4.85 1.59 20150812 101049 4.80 1.60 20150812 101050 4.74 1.60 20150812 101051 4.69 1.60 20150812 101052 4.64 1.61 20150812 101053 4.62 1.61 20150812 101054 4.64 1.62 20150812 101055 4.66 1.62 20150812 101056 4.71 1.63 20150812 101057 4.79 1.64 20150812 101058 4.86 1.64 20150812 101059 4.98 1.65 20150812 101100 5.13 1.65 20150812 101101 5.25 1.66 20150812 101102 5.41 1.67 20150812 101103 5.58 1.67 20150812 101104 5.74 1.68 20150812 101105 5.93 1.69 20150812 101106 6.11 1.70 20150812 101107 6.26 1.71 20150812 101108 6.44 1.72 20150812 101109 6.62 1.73 20150812 101110 6.78 1.74 20150812 101111 6.92 1.75 20150812 101112 7.07 1.75 20150812 101113 7.23 1.76 20150812 101114 7.33 1.77 20150812 101115 7.35 1.78 20150812 101116 7.36 1.80 20150812 101117 7.38 1.81 20150812 101118 7.41 1.82 20150812 101119 7.45 1.83 20150812 101120 7.49 1.85 20150812 101121 7.54 1.86 20150812 101122 7.60 1.88 20150812 101123 7.67 1.89 20150812 101125 7.74 1.91 20150812 101126 7.85 1.92 20150812 101127 7.98 1.93 20150812 101128 8.08 1.94 20150812 101129 8.19 1.96 20150812 101130 8.29 1.97 20150812 101131 8.37 1.98 20150812 101132 8.43 1.98 20150812 101133 8.42 1.99 20150812 101134 8.20 2.00 20150812 101135 7.90 2.01 20150812 101136 7.52 2.02 20150812 101137 5.94 2.02 20150812 101138 4.39 2.02 20150812 101139 3.11 2.03 20150812 101140 1.62 2.03 20150812 101141 0.26 2.04 20150812 101142 1.33 2.05 20150812 101143 2.51 2.06 20150812 101144 3.90 2.07 20150812 101145 5.27 2.08 20150812 101146 6.32 2.08 20150812 101148 7.27 2.10 20150812 101149 7.33 2.10 20150812 101150 7.34 2.11 20150812 101151 7.23 2.11 20150812 101153 7.05 2.11 20150812 101154 6.99 2.11 20150812 101155 6.94 2.11 20150812 101156 6.90 2.11 20150812 101157 6.88 2.11 20150812 101158 6.93 2.12 20150812 101159 6.97 2.12 20150812 101200 7.00 2.12 20150812 101201 7.01 2.12 20150812 101202 7.02 2.12 20150812 101203 7.03 2.12 20150812 101204 7.03 2.12 20150812 101205 7.03 2.12 20150812 101206 7.01 2.12 20150812 101207 6.98 2.12 20150812 101208 6.99 2.12 20150812 101209 7.04 2.12 20150812 101210 7.10 2.12 20150812 101211 7.16 2.13 20150812 101212 7.22 2.13 20150812 101213 7.28 2.13 20150812 101214 7.35 2.14 20150812 101216 7.42 2.14 20150812 101217 7.50 2.15 20150812 101218 7.56 2.15 20150812 101219 7.64 2.16 20150812 101220 7.74 2.16 20150812 101221 7.84 2.17 20150812 101222 7.92 2.18 20150812 101223 8.00 2.18 20150812 101224 8.09 2.19 20150812 101225 8.18 2.19 20150812 101226 8.26 2.20 20150812 101227 8.32 2.20 20150812 101228 8.40 2.21 20150812 101229 8.47 2.21 20150812 101230 8.50 2.22 20150812 101231 8.50 2.22 20150812 101232 8.49 2.22 20150812 101233 8.48 2.22 20150812 101234 8.47 2.23 20150812 101235 8.46 2.23 20150812 101236 8.45 2.23 20150812 101237 8.44 2.23 20150812 101238 8.42 2.24 20150812 101239 8.41 2.24 20150812 101240 8.40 2.24 20150812 101241 8.40 2.24 20150812 101242 8.41 2.24 20150812 101243 8.43 2.25 20150812 101244 8.45 2.25 20150812 101245 8.46 2.25 20150812 101246 8.48 2.25 20150812 101247 8.50 2.25 20150812 101248 8.51 2.25 20150812 101249 8.52 2.25 20150812 101250 8.54 2.25 20150812 101251 8.56 2.25 20150812 101252 8.58 2.25 20150812 101253 8.60 2.24 20150812 101254 8.62 2.24 20150812 101255 8.64 2.24 20150812 101256 8.66 2.23 20150812 101257 8.68 2.23 20150812 101258 8.70 2.23 20150812 101259 8.71 2.22 20150812 101300 8.73 2.22 20150812 101301 8.75 2.22 20150812 101302 8.77 2.21 20150812 101303 8.78 2.21 20150812 101304 8.81 2.21 20150812 101305 8.83 2.20 20150812 101307 8.85 2.20 20150812 101308 8.88 2.20 20150812 101309 8.90 2.19 20150812 101310 8.92 2.19 20150812 101311 8.94 2.19 20150812 101312 8.97 2.18 20150812 101313 9.00 2.18 20150812 101314 9.02 2.18 20150812 101315 9.06 2.18 20150812 101316 9.10 2.18 20150812 101317 9.14 2.18 20150812 101318 9.18 2.17 20150812 101319 9.21 2.17 20150812 101320 9.26 2.17 20150812 101321 9.31 2.17 20150812 101322 9.36 2.17 20150812 101323 9.40 2.17 20150812 101324 9.40 2.17 20150812 101325 9.39 2.17 20150812 101326 9.38 2.18 20150812 101327 9.36 2.18 20150812 101328 9.35 2.18 20150812 101329 9.34 2.18 20150812 101330 9.33 2.18 20150812 101331 9.32 2.19 20150812 101332 9.31 2.19 20150812 101333 9.31 2.19 20150812 101334 9.30 2.19 20150812 101335 9.31 2.19 20150812 101336 9.31 2.20 20150812 101337 9.32 2.20 20150812 101338 9.34 2.20 20150812 101339 9.36 2.21 20150812 101340 9.37 2.21 20150812 101341 9.40 2.21 20150812 101342 9.43 2.22 20150812 101343 9.46 2.22 20150812 101344 9.47 2.23 20150812 101345 9.46 2.23 20150812 101346 9.44 2.23 20150812 101347 9.43 2.23 20150812 101348 9.42 2.23 20150812 101349 9.41 2.24 20150812 101350 9.39 2.24 20150812 101351 9.39 2.24 20150812 101352 9.38 2.24 20150812 101353 9.37 2.25 20150812 101354 9.37 2.25 20150812 101355 9.35 2.25 20150812 101357 9.32 2.26 20150812 101358 9.31 2.26 20150812 101359 9.29 2.26 20150812 101400 9.27 2.27 20150812 101401 9.25 2.27 20150812 101402 9.23 2.28 20150812 101403 9.21 2.28 20150812 101404 9.19 2.29 20150812 101405 9.17 2.29 20150812 101406 9.15 2.30 20150812 101407 9.13 2.30 20150812 101408 9.11 2.30 20150812 101409 9.10 2.31 20150812 101410 9.08 2.31 20150812 101411 9.06 2.32 20150812 101412 9.05 2.32 20150812 101413 9.04 2.33 20150812 101414 9.02 2.33 20150812 101415 9.01 2.34 20150812 101416 9.01 2.34 20150812 101417 9.01 2.35 20150812 101418 9.02 2.35 20150812 101419 9.03 2.36 20150812 101420 9.04 2.36 20150812 101421 9.05 2.37 20150812 101422 9.06 2.37 20150812 101423 9.07 2.38 20150812 101424 9.08 2.38 20150812 101425 9.10 2.39 20150812 101426 9.15 2.39 20150812 101427 9.18 2.39 20150812 101428 9.22 2.40 20150812 101429 9.26 2.40 20150812 101430 9.29 2.40 20150812 101431 9.34 2.41 20150812 101432 9.37 2.41 20150812 101433 9.41 2.41 20150812 101434 9.45 2.42 20150812 101435 9.48 2.42 20150812 101436 9.51 2.42 20150812 101437 9.54 2.42 20150812 101438 9.55 2.43 20150812 101439 9.56 2.43 20150812 101440 9.57 2.43 20150812 101441 9.57 2.44 20150812 101442 9.58 2.44 20150812 101443 9.58 2.44 20150812 101444 9.59 2.44 20150812 101445 9.59 2.45 20150812 101446 9.59 2.45 20150812 101448 9.59 2.45 20150812 101449 9.58 2.45 20150812 101450 9.57 2.46 20150812 101451 9.56 2.46 20150812 101452 9.55 2.46 20150812 101453 9.54 2.46 20150812 101454 9.53 2.46 20150812 101455 9.53 2.47 20150812 101456 9.52 2.47 20150812 101457 9.52 2.47 20150812 101458 9.51 2.47 20150812 101459 9.52 2.48 20150812 101500 9.53 2.48 20150812 101501 9.54 2.48 20150812 101502 9.54 2.48 20150812 101503 9.55 2.49 20150812 101504 9.56 2.49 20150812 101505 9.57 2.49 20150812 101506 9.58 2.49 20150812 101507 9.58 2.50 20150812 101508 9.59 2.50 20150812 101509 9.61 2.50 20150812 101510 9.65 2.50 20150812 101511 9.68 2.50 20150812 101512 9.70 2.50 20150812 101513 9.73 2.50 20150812 101514 9.75 2.50 20150812 101515 9.77 2.50 20150812 101516 9.78 2.50 20150812 101517 9.79 2.50 20150812 101518 9.80 2.50 20150812 101519 9.81 2.50 20150812 101520 9.82 2.50 20150812 101521 9.83 2.50 20150812 101522 9.83 2.50 20150812 101523 9.84 2.49 20150812 101524 9.83 2.49 20150812 101525 9.83 2.49 20150812 101526 9.83 2.48 20150812 101527 9.83 2.48 20150812 101528 9.82 2.48 20150812 101529 9.82 2.47 20150812 101530 9.80 2.46 20150812 101531 9.78 2.46 20150812 101532 9.77 2.45 20150812 101533 9.76 2.45 20150812 101534 9.75 2.44 20150812 101535 9.74 2.44 20150812 101536 9.73 2.43 20150812 101538 9.72 2.43 20150812 101539 9.71 2.42 20150812 101540 9.70 2.41 20150812 101541 9.69 2.40 20150812 101542 9.67 2.39 20150812 101543 9.65 2.39 20150812 101544 9.62 2.38 20150812 101545 9.58 2.37 20150812 101546 9.53 2.35 20150812 101547 9.48 2.34 20150812 101548 9.42 2.33 20150812 101549 9.36 2.32 20150812 101550 9.28 2.31 20150812 101551 9.26 2.29 20150812 101552 9.24 2.27 20150812 101553 9.22 2.25 20150812 101554 9.21 2.23 20150812 101555 9.20 2.22 20150812 101556 9.18 2.20 20150812 101557 9.16 2.18 20150812 101558 9.13 2.17 20150812 101559 9.09 2.15 20150812 101600 9.02 2.14 20150812 101601 8.82 2.10 20150812 101602 8.62 2.06 20150812 101603 8.39 2.02 20150812 101604 8.17 1.98 20150812 101605 7.95 1.94 20150812 101606 7.75 1.90 20150812 101607 7.56 1.86 20150812 101608 7.38 1.83 20150812 101609 7.21 1.80 20150812 101610 7.05 1.77 20150812 101913 9.21 2.54 20150812 101914 9.24 2.56 20150812 101915 9.27 2.57 20150812 101916 9.31 2.58 20150812 101917 9.33 2.59 20150812 101918 9.35 2.60 20150812 101919 9.36 2.61 20150812 101920 9.37 2.62 20150812 101921 9.39 2.63 20150812 101922 9.40 2.64 20150812 101923 9.41 2.65 20150812 101924 9.43 2.66 20150812 101925 9.45 2.67 20150812 101926 9.46 2.67 20150812 101927 9.47 2.68 20150812 101928 9.48 2.69 20150812 101929 9.52 2.70 20150812 101930 9.57 2.71 20150812 101931 9.64 2.73 20150812 101932 9.74 2.74 20150812 101933 9.85 2.76 20150812 101934 9.99 2.77 20150812 101936 10.15 2.79 20150812 101937 10.32 2.81 20150812 102221 10.61 2.37 20150812 102222 10.56 2.42 20150812 102223 10.51 2.46 20150812 102224 10.47 2.49 20150812 102225 10.42 2.52 20150812 102226 10.38 2.53 20150812 102227 10.35 2.53 20150812 102228 10.31 2.54 20150812 102229 10.28 2.54 20150812 102230 10.26 2.53 20150812 102231 10.23 2.53 20150812 102232 10.22 2.54 20150812 102233 10.21 2.54 20150812 102234 10.20 2.54 20150812 102235 10.20 2.54 20150812 102236 10.19 2.54 20150812 102237 10.18 2.54 20150812 102238 10.17 2.54 20150812 102239 10.17 2.54 20150812 102240 10.17 2.54 20150812 102241 10.16 2.54 20150812 102242 10.15 2.54 20150812 102243 10.13 2.54 20150812 102244 10.12 2.53 20150812 102245 10.11 2.53 20150812 102246 10.09 2.53 20150812 102247 10.07 2.52 20150812 102248 10.04 2.52 20150812 102249 10.02 2.51 20150812 102250 10.00 2.51 20150812 102251 9.97 2.51 20150812 102252 9.94 2.50 20150812 102253 9.92 2.50 20150812 102254 9.89 2.50 20150812 102255 9.86 2.49 20150812 102256 9.84 2.49 20150812 102257 9.81 2.48 20150812 102258 9.79 2.48 20150812 102300 9.77 2.47 20150812 102301 9.75 2.47 20150812 102302 9.73 2.46 20150812 102303 9.71 2.46 20150812 102304 9.69 2.45 20150812 102305 9.68 2.44 20150812 102306 9.66 2.44 20150812 102307 9.63 2.43 20150812 102308 9.61 2.42 20150812 102309 9.58 2.42 20150812 102310 9.56 2.41 20150812 102311 9.53 2.41 20150812 102312 9.50 2.40 20150812 102313 9.47 2.39 20150812 102314 9.44 2.39 20150812 102315 9.41 2.38 20150812 102316 9.38 2.37 20150812 102317 9.35 2.37 20150812 102318 9.32 2.36 20150812 102319 9.30 2.35 20150812 102320 9.27 2.35 20150812 102321 9.24 2.34 20150812 102322 9.21 2.33 20150812 102323 9.19 2.32 20150812 102324 9.18 2.32 20150812 102325 9.16 2.31 20150812 102326 9.14 2.31 20150812 102327 9.12 2.30 20150812 102328 9.11 2.30 20150812 102329 9.10 2.29 20150812 102330 9.09 2.29 20150812 102331 9.07 2.28 20150812 102332 9.07 2.28 20150812 102333 9.08 2.27 20150812 102334 9.10 2.27 20150812 102335 9.11 2.27 20150812 102336 9.12 2.26 20150812 102337 9.13 2.26 20150812 102338 9.14 2.26 20150812 102339 9.15 2.25 20150812 102340 9.16 2.25 20150812 102341 9.17 2.25 20150812 102342 9.18 2.24 20150812 102343 9.18 2.24 20150812 102344 9.17 2.24 20150812 102345 9.17 2.24 20150812 102346 9.16 2.23 20150812 102347 9.16 2.23 20150812 102348 9.16 2.23 20150812 102350 9.16 2.23 20150812 102351 9.16 2.23 20150812 102352 9.16 2.22 20150812 102353 9.16 2.22 20150812 102354 9.14 2.22 20150812 102355 9.13 2.22 20150812 102356 9.12 2.22 20150812 102357 9.11 2.22 20150812 102358 9.11 2.22 20150812 102359 9.10 2.21 20150812 102400 9.10 2.21 20150812 102401 9.09 2.21 20150812 102402 9.09 2.21 20150812 102403 9.09 2.21 20150812 102404 9.08 2.21 20150812 102405 9.07 2.21 20150812 102406 9.06 2.20 20150812 102407 9.05 2.20 20150812 102408 9.04 2.20 20150812 102409 9.03 2.20 20150812 102410 9.02 2.20 20150812 102411 9.01 2.20 20150812 102412 9.00 2.20 20150812 102413 8.99 2.20 20150812 102414 8.98 2.19 20150812 102415 8.97 2.19 20150812 102416 8.96 2.19 20150812 102417 8.95 2.19 20150812 102418 8.93 2.18 20150812 102419 8.92 2.18 20150812 102420 8.91 2.18 20150812 102421 8.89 2.18 20150812 102422 8.88 2.17 20150812 102423 8.87 2.17 20150812 102424 8.86 2.17 20150812 102425 8.86 2.17 20150812 102426 8.85 2.16 20150812 102427 8.85 2.16 20150812 102428 8.84 2.16 20150812 102429 8.83 2.15 20150812 102430 8.83 2.15 20150812 102431 8.82 2.15 20150812 102432 8.80 2.15 20150812 102433 8.80 2.14 20150812 102434 8.81 2.14 20150812 102435 8.82 2.14 20150812 102436 8.83 2.14 20150812 102437 8.84 2.14 20150812 102438 8.85 2.14 20150812 102439 8.86 2.14 20150812 102441 8.87 2.13 20150812 102442 8.88 2.13 20150812 102443 8.89 2.13 20150812 102444 8.91 2.13 20150812 102445 8.92 2.13 20150812 102446 8.93 2.13 20150812 102447 8.94 2.13 20150812 102448 8.95 2.13 20150812 102449 8.97 2.13 20150812 102450 8.98 2.13 20150812 102451 8.99 2.12 20150812 102452 9.00 2.12 20150812 102453 9.01 2.12 20150812 102454 9.03 2.12 20150812 102455 9.02 2.12 20150812 102456 9.02 2.12 20150812 102457 9.02 2.12 20150812 102458 9.01 2.12 20150812 102459 9.02 2.12 20150812 102500 9.01 2.12 20150812 102501 9.01 2.12 20150812 102502 9.01 2.12 20150812 102503 9.01 2.12 20150812 102504 9.01 2.12 20150812 102505 8.99 2.12 20150812 102506 8.97 2.12 20150812 102507 8.96 2.12 20150812 102508 8.95 2.12 20150812 102509 8.94 2.12 20150812 102510 8.93 2.12 20150812 102511 8.92 2.12 20150812 102512 8.92 2.12 20150812 102513 8.91 2.12 20150812 102514 8.91 2.12 20150812 102515 8.90 2.12 20150812 102516 8.89 2.12 20150812 102517 8.88 2.12 20150812 102518 8.87 2.13 20150812 102519 8.86 2.13 20150812 102520 8.86 2.13 20150812 102521 8.85 2.13 20150812 102522 8.84 2.13 20150812 102523 8.84 2.13 20150812 102524 8.83 2.13 20150812 102525 8.81 2.13 20150812 102526 8.80 2.13 20150812 102527 8.79 2.13 20150812 102528 8.77 2.13 20150812 102529 8.76 2.13 20150812 102530 8.75 2.13 20150812 102532 8.74 2.13 20150812 102533 8.73 2.13 20150812 102534 8.72 2.13 20150812 102535 8.71 2.13 20150812 102536 8.71 2.13 20150812 102537 8.70 2.13 20150812 102538 8.70 2.13 20150812 102539 8.69 2.13 20150812 102540 8.69 2.13 20150812 102541 8.69 2.13 20150812 102542 8.68 2.13 20150812 102543 8.68 2.13 20150812 102544 8.67 2.13 20150812 102545 8.68 2.13 20150812 102546 8.69 2.13 20150812 102547 8.71 2.14 20150812 102548 8.72 2.14 20150812 102549 8.74 2.15 20150812 102550 8.76 2.15 20150812 102551 8.78 2.15 20150812 102552 8.81 2.16 20150812 102553 8.83 2.16 20150812 102554 8.86 2.17 20150812 102555 8.86 2.17 20150812 102556 8.73 2.17 20150812 102557 8.60 2.16 20150812 102558 8.48 2.16 20150812 102559 8.35 2.16 20150812 102600 8.23 2.15 20150812 102601 8.10 2.15 20150812 102602 7.98 2.15 20150812 102603 7.86 2.14 20150812 102604 7.73 2.14 20150812 102605 7.61 2.13 20150812 102606 7.52 2.13 20150812 102607 7.42 2.12 20150812 102608 7.32 2.11 20150812 102609 7.22 2.11 20150812 102610 7.11 2.10 20150812 102611 7.01 2.09 20150812 102612 6.91 2.08 20150812 102613 6.80 2.08 20150812 102614 6.70 2.07 20150812 102615 6.59 2.06 20150812 102616 6.49 2.05 20150812 102617 6.38 2.05 20150812 102618 6.27 2.04 20150812 102619 6.17 2.03 20150812 102620 6.06 2.03 20150812 102622 5.95 2.02 20150812 102623 5.83 2.01 20150812 102624 5.72 2.00 20150812 102625 5.61 2.00 20150812 102626 5.48 1.99 20150812 102627 5.22 1.98 20150812 102628 4.99 1.98 20150812 102629 4.79 1.97 20150812 102630 4.62 1.96 20150812 102631 4.49 1.96 20150812 102632 4.38 1.95 20150812 102633 4.32 1.94 20150812 102634 4.29 1.94 20150812 102635 4.30 1.93 20150812 102636 4.29 1.93 20150812 102637 4.04 1.92 20150812 102640 3.35 1.91 20150812 102641 3.13 1.90 20150812 102642 2.93 1.90 20150812 102643 2.73 1.89 20150812 102644 2.54 1.89 20150812 102645 2.37 1.88 20150812 102646 2.24 1.88 20150812 102647 2.16 1.88 20150812 102648 2.09 1.87 20150812 102649 2.03 1.87 20150812 102650 1.96 1.87 20150812 102652 1.84 1.86 20150812 102653 1.79 1.86 20150812 102654 1.75 1.86 20150812 102655 1.71 1.86 20150812 102656 1.68 1.85 20150812 102657 1.70 1.85 20150812 102658 1.75 1.85 20150812 102659 1.82 1.85 20150812 102700 1.91 1.85 20150812 102701 2.02 1.85 20150812 102702 2.15 1.85 20150812 102703 2.29 1.84 20150812 102704 2.43 1.84 20150812 102705 2.59 1.84 20150812 102706 2.74 1.84 20150812 102707 2.84 1.84 20150812 102708 2.94 1.83 20150812 102709 3.04 1.83 20150812 102710 3.14 1.83 20150812 102711 3.23 1.82 20150812 102713 3.32 1.82 20150812 102714 3.41 1.82 20150812 102715 3.50 1.81 20150812 102716 3.59 1.81 20150812 102717 3.66 1.81 20150812 102718 3.65 1.80 20150812 102719 3.64 1.80 20150812 102720 3.63 1.80 20150812 102721 3.62 1.80 20150812 102722 3.61 1.79 20150812 102723 3.61 1.79 20150812 102724 3.61 1.79 20150812 102725 3.61 1.79 20150812 102726 3.61 1.78 20150812 102727 3.62 1.78 20150812 102728 3.69 1.78 20150812 102729 3.76 1.78 20150812 102730 3.83 1.78 20150812 102731 3.90 1.78 20150812 102732 3.97 1.77 20150812 102733 4.04 1.77 20150812 102734 4.11 1.77 20150812 102735 4.18 1.77 20150812 102736 4.25 1.77 20150812 102737 4.31 1.77 20150812 102738 4.34 1.77 20150812 102739 4.36 1.76 20150812 102740 4.39 1.76 20150812 102741 4.41 1.76 20150812 102742 4.44 1.76 20150812 102743 4.46 1.75 20150812 102744 4.48 1.75 20150812 102745 4.50 1.75 20150812 102746 4.53 1.75 20150812 102747 4.55 1.74 20150812 102748 4.55 1.74 20150812 102749 4.56 1.74 20150812 102750 4.56 1.74 20150812 102751 4.55 1.74 20150812 102752 4.55 1.74 20150812 102753 4.55 1.74 20150812 102754 4.54 1.74 20150812 102755 4.54 1.73 20150812 102756 4.53 1.73 20150812 102757 4.51 1.73 20150812 102758 4.53 1.73 20150812 102759 4.54 1.73 20150812 102800 4.56 1.73 20150812 102801 4.57 1.73 20150812 102802 4.58 1.72 20150812 102804 4.60 1.72 20150812 102805 4.61 1.72 20150812 102806 4.63 1.72 20150812 102807 4.65 1.72 20150812 102808 4.67 1.72 20150812 102809 4.67 1.72 20150812 102810 4.67 1.71 20150812 102811 4.66 1.71 20150812 102812 4.66 1.71 20150812 102813 4.67 1.71 20150812 102814 4.66 1.71 20150812 102815 4.66 1.71 20150812 102816 4.66 1.70 20150812 102817 4.66 1.70 20150812 102818 4.66 1.70 20150812 102819 4.68 1.70 20150812 102820 4.70 1.70 20150812 102821 4.73 1.70 20150812 102822 4.76 1.69 20150812 102823 4.79 1.69 20150812 102824 4.83 1.69 20150812 102825 4.86 1.69 20150812 102826 4.90 1.69 20150812 102827 4.94 1.69 20150812 102828 4.98 1.69 20150812 102829 4.99 1.69 20150812 102830 5.00 1.69 20150812 102831 5.00 1.68 20150812 102832 5.00 1.68 20150812 102833 4.99 1.68 20150812 102834 4.98 1.68 20150812 102835 4.97 1.68 20150812 102836 4.96 1.68 20150812 102837 4.95 1.67 20150812 102838 4.94 1.67 20150812 102839 4.94 1.67 20150812 102840 4.94 1.67 20150812 102841 4.94 1.66 20150812 102842 4.94 1.66 20150812 102843 4.94 1.66 20150812 102844 4.94 1.66 20150812 102845 4.94 1.65 20150812 102846 4.94 1.65 20150812 102847 4.95 1.65 20150812 102848 4.95 1.65 20150812 102849 4.94 1.64 20150812 102850 4.93 1.64 20150812 102851 4.92 1.64 20150812 102852 4.92 1.64 20150812 102854 4.91 1.64 20150812 102855 4.91 1.64 20150812 102856 4.92 1.63 20150812 102857 4.92 1.63 20150812 102858 4.92 1.63 20150812 102859 4.93 1.63 20150812 102900 4.92 1.63 20150812 102901 4.90 1.63 20150812 102902 4.89 1.62 20150812 102903 4.88 1.62 20150812 102904 4.88 1.62 20150812 102905 4.87 1.62 20150812 102906 4.87 1.62 20150812 102907 4.87 1.62 20150812 102908 4.87 1.62 20150812 102909 4.87 1.62 20150812 102910 4.88 1.62 20150812 102911 4.88 1.61 20150812 102912 4.89 1.61 20150812 102913 4.89 1.61 20150812 102914 4.90 1.61 20150812 102915 4.91 1.61 20150812 102916 4.92 1.60 20150812 102917 4.93 1.60 20150812 102918 4.94 1.60 20150812 102919 4.95 1.60 20150812 102920 4.96 1.60 20150812 102921 4.95 1.60 20150812 102922 4.95 1.59 20150812 102923 4.94 1.59 20150812 102924 4.94 1.59 20150812 102925 4.90 1.59 20150812 102926 4.86 1.59 20150812 102927 4.82 1.58 20150812 102928 4.79 1.58 20150812 102929 4.74 1.58 20150812 102930 4.70 1.58 20150812 102931 4.66 1.58 20150812 102932 4.64 1.57 20150812 102933 4.60 1.57 20150812 102934 4.57 1.57 20150812 102935 4.54 1.57 20150812 102936 4.51 1.56 20150812 102937 4.49 1.56 20150812 102938 4.47 1.56 20150812 102939 4.45 1.56 20150812 102940 4.44 1.56 20150812 102941 4.45 1.55 20150812 102942 4.45 1.55 20150812 102943 4.46 1.55 20150812 102945 4.48 1.55 20150812 102946 4.49 1.54 20150812 102947 4.51 1.54 20150812 102948 4.53 1.54 20150812 102949 4.55 1.54 20150812 102950 4.58 1.54 20150812 102951 4.60 1.53 20150812 102952 4.59 1.53 20150812 102953 4.59 1.53 20150812 102954 4.59 1.53 20150812 102955 4.60 1.52 20150812 102956 4.60 1.52 20150812 102957 4.62 1.52 20150812 102958 4.63 1.52 20150812 102959 4.65 1.51 20150812 103000 4.68 1.51 20150812 103001 4.70 1.51 20150812 103002 4.70 1.50 20150812 103003 4.69 1.50 20150812 103004 4.69 1.50 20150812 103005 4.68 1.49 20150812 103006 4.67 1.49 20150812 103007 4.66 1.49 20150812 103008 4.65 1.48 20150812 103009 4.64 1.48 20150812 103010 4.62 1.48 20150812 103011 4.61 1.47 20150812 103012 4.59 1.47 20150812 103013 4.57 1.46 20150812 103014 4.55 1.46 20150812 103015 4.53 1.46 20150812 103016 4.50 1.45 20150812 103017 4.47 1.45 20150812 103018 4.44 1.44 20150812 103019 4.41 1.44 20150812 103020 4.38 1.43 20150812 103021 4.34 1.43 20150812 103022 4.32 1.43 20150812 103023 4.30 1.42 20150812 103024 4.28 1.42 20150812 103025 4.26 1.41 20150812 103026 4.24 1.41 20150812 103027 4.21 1.40 20150812 103028 4.20 1.40 20150812 103029 4.18 1.40 20150812 103030 4.16 1.39 20150812 103031 4.15 1.39 20150812 103032 4.12 1.38 20150812 103033 4.08 1.38 20150812 103035 4.04 1.38 20150812 103036 4.00 1.37 20150812 103037 3.96 1.37 20150812 103038 3.92 1.37 20150812 103039 3.88 1.36 20150812 103040 3.84 1.36 20150812 103041 3.80 1.36 20150812 103042 3.76 1.35 20150812 103043 3.76 1.35 20150812 103044 3.76 1.35 20150812 103045 3.75 1.34 20150812 103046 3.75 1.34 20150812 103047 3.74 1.34 20150812 103048 3.73 1.33 20150812 103049 3.71 1.33 20150812 103050 3.70 1.32 20150812 103051 3.68 1.32 20150812 103052 3.66 1.32 20150812 103053 3.62 1.31 20150812 103054 3.58 1.31 20150812 103055 3.55 1.31 20150812 103056 3.51 1.31 20150812 103057 3.47 1.30 20150812 103058 3.43 1.30 20150812 103059 3.39 1.30 20150812 103100 3.35 1.29 20150812 103101 3.30 1.29 20150812 103102 3.26 1.29 20150812 103103 3.23 1.28 20150812 103104 3.24 1.28 20150812 103105 3.25 1.28 20150812 103106 3.30 1.28 20150812 103107 3.35 1.27 20150812 103108 3.39 1.27 20150812 103109 3.44 1.27 20150812 103110 3.49 1.27 20150812 103111 3.53 1.26 20150812 103112 3.59 1.26 20150812 103113 3.63 1.26 20150812 103114 3.67 1.26 20150812 103115 3.70 1.25 20150812 103116 3.73 1.25 20150812 103117 3.76 1.25 20150812 103118 3.79 1.25 20150812 103119 3.81 1.25 20150812 103120 3.83 1.24 20150812 103121 3.86 1.24 20150812 103122 3.88 1.24 20150812 103123 3.89 1.24 20150812 103124 3.90 1.24 20150812 103126 3.91 1.23 20150812 103127 3.91 1.23 20150812 103128 3.92 1.23 20150812 103129 3.93 1.22 20150812 103130 3.94 1.22 20150812 103131 3.93 1.22 20150812 103132 3.91 1.22 20150812 103133 3.90 1.21 20150812 103134 3.89 1.21 20150812 103135 3.86 1.21 20150812 103136 3.82 1.21 20150812 103137 3.80 1.21 20150812 103138 3.76 1.20 20150812 103139 3.73 1.20 20150812 103140 3.71 1.20 20150812 103141 3.68 1.20 20150812 103142 3.65 1.20 20150812 103143 3.63 1.20 20150812 103144 3.60 1.19 20150812 103145 3.57 1.19 20150812 103146 3.54 1.19 20150812 103147 3.52 1.19 20150812 103148 3.49 1.19 20150812 103149 3.46 1.19 20150812 103150 3.44 1.19 20150812 103151 3.41 1.19 20150812 103152 3.38 1.19 20150812 103153 3.35 1.19 20150812 103154 3.29 1.19 20150812 103155 3.24 1.19 20150812 103156 3.18 1.18 20150812 103157 3.13 1.18 20150812 103158 3.08 1.18 20150812 103159 3.05 1.17 20150812 103200 3.01 1.17 20150812 103201 2.96 1.17 20150812 103202 2.92 1.16 20150812 103203 2.89 1.16 20150812 103204 2.86 1.16 20150812 103205 2.83 1.15 20150812 103206 2.81 1.15 20150812 103207 2.80 1.15 20150812 103208 2.79 1.14 20150812 103209 2.79 1.14 20150812 103210 2.80 1.13 20150812 103211 2.81 1.13 20150812 103212 2.82 1.12 20150812 103213 2.85 1.12 20150812 103214 2.88 1.11 20150812 103215 2.92 1.11 20150812 103217 3.00 1.10 20150812 103218 3.08 1.11 20150812 103219 3.16 1.11 20150812 103220 3.23 1.11 20150812 103221 3.34 1.11 20150812 103222 3.44 1.11 20150812 103223 3.54 1.11 20150812 103224 3.64 1.11 20150812 103225 3.75 1.11 20150812 103226 3.87 1.11 20150812 103227 4.01 1.12 20150812 103228 4.16 1.13 20150812 103229 4.28 1.13 20150812 103230 4.43 1.14 20150812 103231 4.57 1.15 20150812 103232 4.72 1.15 20150812 103233 4.86 1.16 20150812 103234 5.01 1.16 20150812 103235 5.15 1.17 20150812 103236 5.28 1.17 20150812 103237 5.42 1.17 20150812 103238 5.54 1.18 20150812 103239 5.68 1.18 20150812 103240 5.79 1.18 20150812 103241 5.91 1.19 20150812 103242 6.03 1.20 20150812 103243 6.15 1.20 20150812 103244 6.26 1.21 20150812 103245 6.38 1.21 20150812 103246 6.50 1.22 20150812 103247 6.57 1.23 20150812 103248 6.62 1.23 20150812 103249 6.67 1.23 20150812 103250 6.72 1.24 20150812 103251 6.77 1.24 20150812 103252 6.83 1.25 20150812 103253 6.88 1.25 20150812 103254 6.93 1.26 20150812 103255 6.98 1.26 20150812 103256 7.04 1.27 20150812 103257 7.09 1.28 20150812 103258 7.13 1.29 20150812 103259 7.18 1.30 20150812 103300 7.23 1.30 20150812 103301 7.28 1.31 20150812 103302 7.29 1.31 20150812 103303 7.31 1.31 20150812 103304 7.34 1.31 20150812 103305 7.36 1.32 20150812 103307 7.40 1.32 20150812 103308 7.44 1.32 20150812 103309 7.41 1.31 20150812 103310 7.38 1.31 20150812 103311 7.36 1.31 20150812 103312 7.34 1.31 20150812 103313 7.33 1.31 20150812 103314 7.32 1.30 20150812 103315 7.31 1.30 20150812 103316 7.30 1.30 20150812 103317 7.30 1.30 20150812 103318 7.30 1.30 20150812 103319 7.27 1.30 20150812 103320 7.22 1.29 20150812 103321 7.17 1.28 20150812 103322 7.12 1.28 20150812 103323 7.06 1.27 20150812 103324 6.99 1.27 20150812 103325 6.92 1.26 20150812 103326 6.86 1.26 20150812 103327 6.80 1.25 20150812 103328 6.75 1.25 20150812 103329 6.71 1.24 20150812 103330 6.69 1.24 20150812 103331 6.67 1.24 20150812 103332 6.65 1.24 20150812 103333 6.63 1.24 20150812 103334 6.60 1.24 20150812 103335 6.58 1.24 20150812 103336 6.56 1.24 20150812 103337 6.53 1.24 20150812 103338 6.51 1.24 20150812 103339 6.48 1.24 20150812 103340 6.43 1.24 20150812 103341 6.36 1.24 20150812 103342 6.30 1.24 20150812 103343 6.23 1.24 20150812 103344 6.17 1.24 20150812 103345 6.09 1.24 20150812 103346 6.02 1.24 20150812 103347 5.96 1.24 20150812 103348 5.89 1.23 20150812 103349 5.82 1.23 20150812 103350 5.72 1.23 20150812 103351 5.60 1.22 20150812 103352 5.48 1.22 20150812 103353 5.39 1.21 20150812 103354 5.28 1.21 20150812 103355 5.17 1.20 20150812 103356 5.05 1.20 20150812 103358 4.94 1.19 20150812 103359 4.83 1.19 20150812 103400 4.74 1.18 20150812 103401 4.67 1.18 20150812 103402 4.66 1.17 20150812 103403 4.67 1.17 20150812 103404 4.67 1.17 20150812 103405 4.67 1.16 20150812 103406 4.69 1.16 20150812 103407 4.72 1.16 20150812 103408 4.76 1.15 20150812 103409 4.79 1.15 20150812 103410 4.84 1.15 20150812 103412 4.88 1.14 20150812 103413 4.88 1.14 20150812 103414 4.89 1.14 20150812 103415 4.89 1.13 20150812 103416 4.88 1.13 20150812 103417 4.88 1.13 20150812 103418 4.87 1.13 20150812 103419 4.87 1.13 20150812 103420 4.86 1.12 20150812 103421 4.85 1.12 20150812 103422 4.82 1.12 20150812 103423 4.80 1.11 20150812 103424 4.77 1.11 20150812 103425 4.74 1.10 20150812 103426 4.72 1.10 20150812 103427 4.72 1.09 20150812 103428 4.72 1.09 20150812 103429 4.70 1.09 20150812 103430 4.69 1.08 20150812 103431 4.66 1.08 20150812 103432 4.66 1.07 20150812 103433 4.70 1.07 20150812 103434 4.74 1.07 20150812 103435 4.77 1.07 20150812 103436 4.81 1.06 20150812 103437 4.85 1.06 20150812 103438 4.89 1.06 20150812 103439 4.93 1.06 20150812 103440 4.96 1.06 20150812 103441 5.00 1.05 20150812 103442 5.04 1.05 20150812 103443 5.05 1.05 20150812 103444 5.06 1.04 20150812 103445 5.07 1.04 20150812 103446 5.09 1.03 20150812 103447 5.12 1.03 20150812 103449 5.14 1.02 20150812 103450 5.16 1.02 20150812 103451 5.18 1.01 20150812 103452 5.20 1.01 20150812 103453 5.21 1.00 20150812 103454 5.23 1.00 20150812 103455 5.26 1.01 20150812 103456 5.29 1.01 20150812 103457 5.31 1.01 20150812 103458 5.32 1.01 20150812 103459 5.34 1.01 20150812 103500 5.34 1.01 20150812 103501 5.35 1.01 20150812 103502 5.35 1.01 20150812 103503 5.34 1.01 20150812 103504 5.35 1.01 20150812 103505 5.43 1.01 20150812 103506 5.51 1.02 20150812 103507 5.58 1.02 20150812 103508 5.66 1.02 20150812 103509 5.75 1.02 20150812 103510 5.83 1.03 20150812 103511 5.90 1.03 20150812 103512 5.98 1.03 20150812 103513 6.07 1.03 20150812 103514 6.15 1.04 20150812 103515 6.22 1.04 20150812 103516 6.28 1.04 20150812 103517 6.36 1.05 20150812 103518 6.43 1.05 20150812 103519 6.51 1.06 20150812 103520 6.58 1.06 20150812 103521 6.64 1.07 20150812 103522 6.72 1.07 20150812 103523 6.80 1.08 20150812 103524 6.88 1.09 20150812 103525 6.92 1.09 20150812 103526 6.94 1.09 20150812 103527 6.95 1.09 20150812 103528 6.97 1.09 20150812 103529 6.99 1.09 20150812 103530 7.00 1.09 20150812 103531 7.02 1.09 20150812 103532 7.05 1.10 20150812 103533 7.07 1.10 20150812 103534 7.08 1.10 20150812 103535 7.11 1.10 20150812 103536 7.11 1.10 20150812 103537 7.12 1.10 20150812 103539 7.12 1.10 20150812 103540 7.13 1.10 20150812 103541 7.14 1.10 20150812 103542 7.16 1.10 20150812 103543 7.17 1.10 20150812 103544 7.19 1.10 20150812 103545 7.21 1.10 20150812 103546 7.22 1.10 20150812 103547 7.22 1.10 20150812 103548 7.19 1.10 20150812 103549 7.15 1.09 20150812 103550 7.12 1.09 20150812 103551 7.09 1.08 20150812 103552 7.06 1.08 20150812 103553 7.03 1.07 20150812 103554 7.00 1.07 20150812 103555 6.98 1.06 20150812 103556 6.96 1.06 20150812 103557 6.93 1.05 20150812 103558 6.89 1.05 20150812 103559 6.84 1.05 20150812 103600 6.80 1.04 20150812 103601 6.74 1.04 20150812 103602 6.68 1.03 20150812 103603 6.61 1.02 20150812 103604 6.56 1.02 20150812 103605 6.49 1.01 20150812 103606 6.42 1.01 20150812 103607 6.36 1.00 20150812 103608 6.30 1.00 20150812 103609 6.21 0.99 20150812 103610 6.12 0.99 20150812 103611 6.06 0.99 20150812 103612 5.97 0.98 20150812 103613 5.90 0.98 20150812 103614 5.82 0.98 20150812 103615 5.77 0.97 20150812 103616 5.70 0.97 20150812 103617 5.64 0.97 20150812 103618 5.58 0.96 20150812 103619 5.55 0.96 20150812 103620 5.50 0.96 20150812 103621 5.47 0.97 20150812 103622 5.44 0.97 20150812 103623 5.42 0.97 20150812 103624 5.41 0.97 20150812 103625 5.40 0.97 20150812 103626 5.40 0.97 20150812 103627 5.40 0.98 20150812 103628 5.41 0.98 20150812 103630 5.42 0.98 20150812 103631 5.44 0.99 20150812 103632 5.47 0.99 20150812 103633 5.49 1.00 20150812 103634 5.52 1.00 20150812 103635 5.55 1.01 20150812 103636 5.59 1.02 20150812 103637 5.62 1.02 20150812 103638 5.65 1.03 20150812 103639 5.68 1.04 20150812 103640 5.71 1.04 20150812 103641 5.76 1.05 20150812 103642 5.84 1.06 20150812 103643 5.92 1.07 20150812 103644 5.99 1.08 20150812 103645 6.04 1.09 20150812 103646 6.11 1.10 20150812 103647 6.17 1.11 20150812 103648 6.22 1.12 20150812 103649 6.27 1.13 20150812 103650 6.32 1.14 20150812 103651 6.36 1.14 20150812 103652 6.33 1.15 20150812 103653 6.28 1.16 20150812 103654 6.23 1.16 20150812 103655 6.19 1.17 20150812 103656 6.14 1.18 20150812 103657 6.10 1.18 20150812 103658 6.07 1.19 20150812 103659 6.03 1.20 20150812 103700 5.99 1.20 20150812 103701 5.97 1.21 20150812 103702 5.95 1.22 20150812 103703 5.97 1.23 20150812 103704 5.99 1.23 20150812 103706 6.04 1.25 20150812 103707 6.06 1.26 20150812 103708 6.08 1.26 20150812 103709 6.11 1.27 20150812 103710 6.14 1.28 20150812 103711 6.15 1.29 20150812 103712 6.18 1.30 20150812 103713 6.20 1.31 20150812 103714 6.23 1.31 20150812 103715 6.26 1.32 20150812 103716 6.29 1.33 20150812 103717 6.32 1.33 20150812 103718 6.35 1.34 20150812 103719 6.39 1.34 20150812 103720 6.41 1.35 20150812 103721 6.45 1.36 20150812 103722 6.48 1.36 20150812 103723 6.51 1.37 20150812 103724 6.51 1.37 20150812 103725 6.49 1.38 20150812 103726 6.48 1.38 20150812 103727 6.45 1.39 20150812 103728 6.43 1.39 20150812 103730 6.41 1.40 20150812 103731 6.39 1.40 20150812 103732 6.36 1.41 20150812 103733 6.34 1.41 20150812 103734 6.32 1.42 20150812 103735 6.30 1.42 20150812 103736 6.27 1.43 20150812 103737 6.24 1.43 20150812 103738 6.21 1.44 20150812 103739 6.18 1.45 20150812 103740 6.15 1.45 20150812 103741 6.12 1.46 20150812 103742 6.08 1.47 20150812 103743 6.05 1.47 20150812 103744 6.03 1.48 20150812 103745 6.01 1.49 20150812 103746 6.00 1.50 20150812 103747 6.04 1.51 20150812 103748 6.09 1.52 20150812 103749 6.14 1.53 20150812 103750 6.19 1.54 20150812 103751 6.25 1.56 20150812 103752 6.30 1.57 20150812 103753 6.37 1.58 20150812 103754 6.44 1.59 20150812 103755 6.50 1.61 20150812 103756 6.58 1.62 20150812 103757 6.67 1.64 20150812 103758 6.76 1.65 20150812 103759 6.88 1.67 20150812 103800 7.00 1.69 20150812 103801 7.10 1.70 20150812 103802 7.23 1.72 20150812 103803 7.34 1.74 20150812 103804 7.47 1.76 20150812 103805 7.59 1.78 20150812 103806 7.70 1.80 20150812 103807 7.84 1.82 20150812 103808 7.93 1.84 20150812 103809 8.00 1.86 20150812 103810 8.09 1.88 20150812 103811 8.16 1.90 20150812 103812 8.25 1.92 20150812 103813 8.33 1.94 20150812 103814 8.43 1.96 20150812 103815 8.54 1.98 20150812 103816 8.63 2.00 20150812 103817 8.76 2.03 20150812 103818 8.85 2.05 20150812 103819 8.98 2.07 20150812 103821 9.09 2.09 20150812 103822 9.18 2.10 20150812 103823 9.30 2.13 20150812 103824 9.39 2.14 20150812 103825 9.51 2.16 20150812 103826 9.60 2.18 20150812 103827 9.71 2.20 20150812 103828 9.80 2.22 20150812 103829 9.85 2.23 20150812 103830 9.90 2.25 20150812 103831 9.95 2.26 20150812 103832 9.98 2.27 20150812 103833 10.03 2.28 20150812 103834 10.07 2.28 20150812 103835 10.12 2.30 20150812 103836 10.16 2.31 20150812 103837 10.22 2.32 20150812 103838 10.28 2.33 20150812 103839 10.33 2.34 20150812 103840 10.39 2.35 20150812 103841 10.45 2.37 20150812 103842 10.50 2.38 20150812 103843 10.51 2.38 20150812 103844 10.54 2.40 20150812 103845 10.57 2.40 20150812 103846 10.60 2.41 20150812 103847 10.64 2.42 20150812 103848 10.69 2.43 20150812 103849 10.75 2.45 20150812 103850 10.80 2.46 20150812 103851 10.88 2.47 20150812 103852 10.94 2.48 20150812 103853 11.03 2.48 20150812 103854 11.13 2.49 20150812 103855 11.21 2.49 20150812 103856 11.32 2.50 20150812 103857 11.50 2.53 20150812 103858 11.67 2.55 20150812 103859 11.85 2.58 20150812 103900 12.06 2.60 20150812 103901 12.21 2.61 20150812 103902 12.41 2.63 20150812 103903 12.60 2.65 20150812 103904 12.62 2.65 20150812 103905 12.64 2.65 20150812 103906 12.62 2.65 20150812 103907 12.56 2.64 20150812 103908 12.53 2.64 20150812 103909 12.45 2.63 20150812 103910 12.44 2.63 20150812 103912 12.41 2.62 20150812 103913 12.47 2.63 20150812 103914 12.50 2.63 20150812 103915 12.57 2.64 20150812 103916 12.63 2.65 20150812 103917 12.75 2.67 20150812 103918 12.85 2.68 20150812 103919 12.94 2.70 20150812 103920 12.97 2.70 20150812 103921 13.04 2.72 20150812 103922 13.07 2.72 20150812 103923 13.12 2.73 20150812 103924 13.10 2.73 20150812 103925 13.06 2.73 20150812 103926 13.06 2.73 20150812 103927 13.10 2.72 20150812 103928 13.12 2.70 20150812 103929 13.16 2.68 20150812 103930 13.15 2.65 20150812 103931 13.18 2.63 20150812 103932 13.19 2.60 20150812 103933 13.21 2.58 20150812 103934 13.21 2.55 20150812 103935 13.21 2.52 20150812 103936 13.17 2.49 20150812 103937 13.14 2.46 20150812 103938 13.07 2.43 20150812 103939 13.03 2.42 20150812 103940 12.97 2.40 20150812 103941 12.93 2.38 20150812 103942 12.87 2.36 20150812 103943 12.83 2.34 20150812 103944 12.76 2.32 20150812 103945 12.72 2.31 20150812 103946 12.67 2.29 20150812 103947 12.59 2.27 20150812 103948 12.53 2.26 20150812 103949 12.45 2.24 20150812 103950 12.37 2.22 20150812 103951 12.25 2.20 20150812 103952 12.17 2.18 20150812 103953 12.06 2.16 20150812 103954 11.98 2.14 20150812 103955 11.89 2.12 20150812 103956 11.82 2.10 20150812 103957 11.73 2.08 20150812 103958 11.66 2.07 20150812 103959 11.60 2.06 20150812 104000 11.52 2.04 20150812 104002 11.46 2.03 20150812 104003 11.37 2.02 20150812 104004 11.28 2.00 20150812 104005 11.18 1.99 20150812 104006 11.11 1.98 20150812 104007 11.05 1.96 20150812 104008 10.97 1.95 20150812 104009 10.93 1.94 20150812 104010 10.86 1.93 20150812 104011 10.82 1.92 20150812 104012 10.77 1.91 20150812 104013 10.73 1.90 20150812 104014 10.69 1.90 20150812 104015 10.62 1.89 20150812 104016 10.55 1.88 20150812 104017 10.44 1.87 20150812 104018 10.36 1.86 20150812 104019 10.25 1.85 20150812 104020 10.17 1.84 20150812 104021 10.08 1.83 20150812 104022 9.98 1.81 20150812 104023 9.89 1.80 20150812 104024 9.82 1.79 20150812 104025 9.79 1.79 20150812 104026 9.76 1.78 20150812 104027 9.72 1.77 20150812 104028 9.71 1.77 20150812 104029 9.69 1.76 20150812 104030 9.68 1.76 20150812 104031 9.67 1.75 20150812 104032 9.65 1.74 20150812 104033 9.65 1.74 20150812 104034 9.64 1.73 20150812 104035 9.63 1.73 20150812 104036 9.58 1.72 20150812 104037 9.53 1.71 20150812 104038 9.49 1.70 20150812 104039 9.44 1.70 20150812 104040 9.38 1.69 20150812 104041 9.32 1.68 20150812 104042 9.27 1.67 20150812 104043 9.19 1.66 20150812 104044 9.12 1.65 20150812 104045 9.04 1.64 20150812 104046 8.97 1.63 20150812 104047 8.90 1.62 20150812 104048 8.81 1.61 20150812 104049 8.74 1.60 20150812 104050 8.67 1.59 20150812 104051 8.59 1.58 20150812 104053 8.52 1.57 20150812 104054 8.45 1.56 20150812 104055 8.36 1.55 20150812 104056 8.29 1.54 20150812 104057 8.22 1.53 20150812 104058 8.12 1.52 20150812 104059 8.05 1.51 20150812 104100 8.01 1.50 20150812 104101 7.96 1.49 20150812 104102 7.92 1.49 20150812 104103 7.88 1.48 20150812 104104 7.83 1.47 20150812 104105 7.78 1.46 20150812 104106 7.73 1.46 20150812 104107 7.67 1.45 20150812 104108 7.62 1.44 20150812 104109 7.56 1.43 20150812 104110 7.49 1.42 20150812 104111 7.45 1.42 20150812 104112 7.42 1.41 20150812 104113 7.39 1.40 20150812 104114 7.37 1.39 20150812 104115 7.34 1.38 20150812 104116 7.32 1.38 20150812 104117 7.28 1.37 20150812 104118 7.25 1.36 20150812 104119 7.21 1.35 20150812 104120 7.17 1.34 20150812 104121 7.12 1.33 20150812 104122 7.07 1.32 20150812 104123 7.03 1.31 20150812 104124 6.99 1.30 20150812 104125 6.96 1.29 20150812 104126 6.91 1.28 20150812 104127 6.86 1.27 20150812 104128 6.79 1.26 20150812 104129 6.71 1.24 20150812 104130 6.62 1.23 20150812 104131 6.53 1.22 20150812 104132 6.42 1.21 20150812 104133 6.30 1.19 20150812 104134 6.19 1.18 20150812 104135 6.15 1.17 20150812 104136 6.13 1.16 20150812 104137 6.08 1.15 20150812 104138 6.02 1.14 20150812 104139 5.93 1.13 20150812 104140 5.80 1.11 20150812 104141 5.66 1.10 20150812 104142 5.52 1.08 20150812 104144 5.34 1.07 20150812 104145 5.12 1.04 20150812 104146 4.90 1.02 20150812 104147 4.86 1.01 20150812 104148 4.97 1.01 20150812 104149 5.13 1.01 20150812 104150 5.23 1.01 20150812 104151 5.33 1.00 20150812 104152 5.42 1.00 20150812 104153 5.53 1.00 20150812 104154 5.67 0.99 20150812 104155 5.76 0.99 20150812 104156 5.87 0.98 20150812 104157 5.90 0.97 20150812 104158 5.88 0.96 20150812 104159 5.78 0.94 20150812 104200 5.64 0.92 20150812 104201 5.54 0.91 20150812 104202 5.48 0.89 20150812 104203 5.46 0.88 20150812 104204 5.49 0.87 20150812 104205 5.55 0.86 20150812 104206 5.64 0.85 20150812 104207 5.74 0.83 20150812 104208 5.83 0.82 20150812 104209 5.91 0.80 20150812 104210 6.02 0.78 20150812 104211 5.69 0.75 20150812 104212 5.26 0.71 20150812 104213 4.87 0.68 20150812 104214 4.52 0.65 20150812 104215 4.22 0.62 20150812 104352 1.77 0.39 20150812 104354 1.76 0.39 20150812 104355 1.79 0.39 20150812 104356 1.82 0.40 20150812 104357 1.88 0.41 20150812 104359 2.05 0.42 20150812 104400 2.20 0.43 20150812 104401 2.35 0.44 20150812 104402 2.54 0.46 20150812 104405 2.62 0.49 20150812 104406 2.65 0.49 20150812 104407 2.68 0.49 20150812 104408 2.69 0.49 20150812 104410 2.76 0.49 20150812 104411 2.70 0.49 20150812 104412 2.57 0.49 20150812 104415 2.35 0.49 20150812 104417 2.28 0.49 20150812 104418 2.27 0.49 20150812 104419 2.18 0.50 20150812 104420 2.13 0.50 20150812 104421 2.07 0.51 20150812 104422 2.02 0.51 20150812 104423 1.97 0.52 20150812 104424 1.93 0.52 20150812 104425 1.89 0.53 20150812 104426 1.86 0.53 20150812 104427 1.79 0.54 20150812 104428 1.74 0.55 20150812 104429 1.70 0.55 20150812 104430 1.63 0.56 20150812 104431 1.59 0.56 20150812 104433 1.54 0.57 20150812 104434 1.53 0.58 20150812 104435 1.50 0.59 20150812 104436 1.48 0.59 20150812 104440 1.41 0.63 20150812 104441 1.37 0.64 20150812 104442 1.37 0.64 20150812 104443 1.39 0.65 20150812 104444 1.40 0.66 20150812 104445 1.44 0.67 20150812 104446 1.47 0.67 20150812 104447 1.53 0.68 20150812 104448 1.60 0.69 20150812 104449 1.67 0.70 20150812 104450 1.77 0.71 20150812 104451 1.88 0.71 20150812 104452 1.99 0.72 20150812 104453 2.13 0.73 20150812 104454 2.26 0.74 20150812 104455 2.42 0.75 20150812 104456 2.59 0.76 20150812 104457 2.75 0.76 20150812 104458 2.93 0.77 20150812 104459 3.12 0.78 20150812 104500 3.31 0.80 20150812 104501 3.49 0.80 20150812 104502 3.64 0.81 20150812 104503 3.82 0.82 20150812 104504 4.04 0.83 20150812 104505 4.28 0.83 20150812 104506 4.52 0.84 20150812 104507 4.79 0.85 20150812 104508 5.09 0.85 20150812 104509 5.40 0.86 20150812 104510 5.75 0.87 20150812 104511 6.15 0.89 20150812 104512 6.55 0.91 20150812 104513 6.94 0.93 20150812 104514 7.42 0.96 20150812 104736 5.55 0.47 20150812 104737 5.64 0.48 20150812 104739 5.95 0.52 20150812 104740 6.02 0.53 20150812 104741 5.97 0.53 20150812 104742 5.94 0.54 20150812 104743 5.91 0.55 20150812 104745 5.71 0.56 20150812 104746 5.57 0.55 20150812 104748 5.32 0.55 20150812 104749 5.21 0.54 20150812 104750 5.08 0.54 20150812 104751 4.93 0.54 20150812 104752 4.79 0.54 20150812 104753 4.67 0.55 20150812 104754 4.57 0.56 20150812 104755 4.46 0.56 20150812 104756 4.35 0.55 20150812 104758 4.13 0.54 20150812 104759 4.02 0.53 20150812 104801 3.93 0.44 20150812 111040 4.09 0.66 20150812 111041 4.25 0.70 20150812 111042 4.42 0.76 20150812 111043 4.52 0.79 20150812 111044 4.62 0.83 20150812 111045 4.72 0.88 20150812 111046 4.71 0.90 20150812 111047 4.64 0.93 20150812 111048 4.59 0.96 20150812 111049 4.52 0.98 20150812 111050 3.95 0.99 20150812 111051 3.17 0.99 20150812 111052 2.50 1.00 20150812 111053 2.00 1.00 20150812 111054 1.82 1.01 20150812 111055 2.02 1.01 20150812 111056 2.47 1.02 20150812 111057 2.93 1.02 20150812 111058 3.56 1.03 20150812 111059 4.20 1.03 20150812 111100 4.53 1.03 20150812 111101 4.37 1.03 20150812 111102 4.22 1.02 20150812 111103 4.08 1.01 20150812 111104 3.97 1.01 20150812 111105 3.84 1.00 20150812 111106 3.74 0.99 20150812 111107 3.64 0.98 20150812 111108 3.55 0.96 20150812 111109 3.48 0.95 20150812 111110 3.40 0.94 20150812 111111 3.30 0.93 20150812 111112 3.21 0.92 20150812 111113 3.09 0.91 20150812 111114 2.99 0.90 20150812 111115 2.89 0.88 20150812 111116 2.77 0.87 20150812 111117 2.67 0.86 20150812 111118 2.58 0.85 20150812 111119 2.46 0.83 20150812 111120 2.38 0.82 20150812 111121 2.33 0.81 20150812 111122 2.28 0.80 20150812 111123 2.22 0.79 20150812 111124 2.18 0.78 20150812 111126 2.15 0.77 20150812 111127 2.10 0.76 20150812 111128 2.07 0.76 20150812 111129 2.04 0.75 20150812 111130 2.10 0.74 20150812 111131 2.14 0.73 20150812 111132 2.21 0.72 20150812 111133 2.30 0.71 20150812 111134 2.43 0.70 20150812 111135 2.53 0.70 20150812 111136 2.64 0.69 20150812 111137 2.75 0.68 20150812 111138 2.89 0.68 20150812 111139 3.01 0.68 20150812 111140 3.14 0.68 20150812 111141 3.27 0.67 20150812 111142 3.43 0.68 20150812 111143 3.53 0.69 20150812 111144 3.64 0.70 20150812 111145 3.79 0.71 20150812 111146 3.91 0.72 20150812 111147 4.04 0.73 20150812 111148 4.17 0.74 20150812 111149 4.37 0.75 20150812 111150 4.52 0.76 20150812 111153 4.69 0.80 20150812 111154 4.68 0.82 20150812 111155 4.67 0.83 20150812 111156 4.67 0.85 20150812 111157 4.68 0.87 20150812 111158 4.67 0.89 20150812 111159 4.69 0.92 20150812 111200 4.70 0.94 20150812 111201 4.72 0.96 20150812 111202 4.73 0.99 20150812 111203 4.84 1.01 20150812 111204 4.96 1.02 20150812 111205 5.06 1.03 20150812 111206 5.20 1.05 20150812 111207 5.33 1.06 20150812 111208 5.49 1.08 20150812 111209 5.64 1.10 20150812 111210 5.80 1.11 20150812 111211 5.96 1.13 20150812 111212 6.12 1.14 20150812 111213 6.15 1.15 20150812 111214 6.16 1.15 20150812 111216 6.16 1.15 20150812 111217 6.17 1.16 20150812 111218 6.18 1.16 20150812 111219 6.20 1.16 20150812 111220 6.23 1.16 20150812 111221 6.26 1.16 20150812 111222 6.29 1.17 20150812 111223 6.33 1.17 20150812 111224 6.33 1.17 20150812 111225 6.33 1.17 20150812 111226 6.33 1.17 20150812 111227 6.32 1.16 20150812 111228 6.32 1.16 20150812 111229 6.33 1.16 20150812 111230 6.33 1.16 20150812 111231 6.34 1.16 20150812 111232 6.35 1.16 20150812 111233 6.36 1.16 20150812 111234 6.35 1.15 20150812 111235 6.30 1.14 20150812 111236 6.24 1.13 20150812 111237 6.18 1.12 20150812 111238 6.12 1.11 20150812 111239 6.03 1.10 20150812 111240 5.95 1.09 20150812 111241 5.87 1.09 20150812 111242 5.78 1.08 20150812 111243 5.70 1.07 20150812 111244 5.61 1.06 20150812 111245 5.51 1.06 20150812 111246 5.41 1.05 20150812 111247 5.30 1.05 20150812 111248 5.20 1.05 20150812 111249 5.10 1.04 20150812 111250 5.00 1.04 20150812 111251 4.90 1.03 20150812 111252 4.80 1.03 20150812 111253 4.70 1.02 20150812 111254 4.60 1.02 20150812 111255 4.48 1.01 20150812 111256 4.36 1.01 20150812 111257 4.24 1.00 20150812 111258 4.10 0.99 20150812 111259 3.98 0.99 20150812 111300 3.86 0.98 20150812 111301 3.74 0.98 20150812 111302 3.65 0.97 20150812 111303 3.55 0.97 20150812 111304 3.45 0.97 20150812 111305 3.32 0.96 20150812 111307 3.19 0.96 20150812 111308 3.06 0.95 20150812 111309 2.93 0.95 20150812 111310 2.81 0.95 20150812 111311 2.69 0.94 20150812 111312 2.57 0.94 20150812 111313 2.46 0.94 20150812 111314 2.34 0.94 20150812 111315 2.24 0.93 20150812 111316 2.15 0.93 20150812 111317 2.08 0.93 20150812 111318 1.99 0.93 20150812 111319 1.90 0.93 20150812 111320 1.82 0.92 20150812 111321 1.73 0.92 20150812 111322 1.65 0.92 20150812 111323 1.56 0.91 20150812 111324 1.47 0.91 20150812 111325 1.38 0.91 20150812 111326 1.31 0.91 20150812 111327 1.26 0.91 20150812 111329 1.15 0.91 20150812 111330 1.11 0.90 20150812 111331 1.07 0.90 20150812 111332 1.04 0.90 20150812 111333 1.00 0.90 20150812 111334 0.97 0.90 20150812 111335 0.94 0.90 20150812 111340 0.93 0.90 20150812 111341 0.93 0.90 20150812 111342 0.94 0.90 20150812 111343 0.94 0.90 20150812 111344 0.95 0.90 20150812 111345 0.96 0.90 20150812 111346 0.96 0.90 20150812 111347 0.96 0.90 20150812 111348 0.96 0.90 20150812 111349 0.95 0.90 20150812 111350 0.94 0.90 20150812 111352 0.93 0.90 20150812 111354 0.92 0.90 20150812 111355 0.93 0.90 20150812 111400 0.99 0.90 20150812 111401 1.02 0.90 20150812 111402 1.05 0.90 20150812 111403 1.08 0.90 20150812 111404 1.12 0.91 20150812 111405 1.16 0.91 20150812 111406 1.20 0.91 20150812 111407 1.24 0.91 20150812 111408 1.29 0.91 20150812 111409 1.35 0.90 20150812 111410 1.40 0.90 20150812 111411 1.46 0.90 20150812 111412 1.52 0.90 20150812 111413 1.59 0.89 20150812 111414 1.65 0.89 20150812 111415 1.72 0.89 20150812 111416 1.79 0.88 20150812 111417 1.80 0.88 20150812 111418 1.71 0.88 20150812 111419 1.62 0.88 20150812 111420 1.54 0.88 20150812 111421 1.46 0.88 20150812 111422 1.39 0.88 20150812 111424 1.27 0.88 20150812 111425 1.22 0.88 20150812 111426 1.17 0.88 20150812 111428 1.08 0.88 20150812 111429 1.03 0.88 20150812 111430 0.97 0.88 20150812 111431 0.92 0.88 20150812 111432 0.88 0.88 20150812 111433 0.84 0.88 20150812 111438 0.61 0.89 20150812 111439 0.50 0.89 20150812 111440 0.39 0.89 20150812 111441 0.29 0.89 20150812 111442 0.25 0.89 20150812 111443 0.30 0.89 20150812 111444 0.39 0.89 20150812 111446 0.63 0.89 20150812 111448 0.75 0.89 20150812 111449 0.83 0.89 20150812 111450 0.91 0.89 20150812 111452 1.06 0.89 20150812 111454 1.18 0.89 20150812 111456 1.27 0.89 20150812 111457 1.31 0.89 20150812 111458 1.33 0.89 20150812 111459 1.30 0.89 20150812 111500 1.24 0.88 20150812 111501 1.18 0.88 20150812 111502 1.13 0.87 20150812 111503 1.08 0.87 20150812 111504 1.04 0.87 20150812 111505 1.00 0.87 20150812 111506 0.98 0.86 20150812 111507 0.96 0.86 20150812 111508 0.95 0.86 20150812 111509 0.90 0.85 20150812 111510 0.85 0.85 20150812 111511 0.81 0.85 20150812 111512 0.78 0.84 20150812 111513 0.76 0.84 20150812 111514 0.75 0.83 20150812 111515 0.74 0.83 20150812 111516 0.75 0.83 20150812 111517 0.75 0.82 20150812 111518 0.77 0.82 20150812 111520 0.82 0.82 20150812 111521 0.86 0.82 20150812 111522 0.89 0.82 20150812 111523 0.93 0.82 20150812 111524 0.96 0.83 20150812 111525 1.00 0.83 20150812 111529 1.11 0.84 20150812 111532 1.10 0.85 20150812 111534 1.10 0.86 20150812 111535 1.10 0.86 20150812 111541 1.08 0.86 20150812 111542 1.07 0.86 20150812 111543 1.06 0.85 20150812 111544 1.04 0.85 20150812 111545 1.03 0.84 20150812 111546 1.01 0.84 20150812 111547 1.00 0.83 20150812 111548 0.99 0.83 20150812 111549 0.97 0.82 20150812 111550 0.96 0.82 20150812 111551 0.96 0.82 20150812 111552 0.96 0.82 20150812 111553 0.97 0.83 20150812 111554 0.97 0.83 20150812 111555 0.98 0.83 20150812 111556 0.99 0.83 20150812 111557 1.01 0.83 20150812 111558 1.02 0.83 20150812 111559 1.04 0.83 20150812 111600 1.07 0.83 20150812 111601 1.12 0.83 20150812 111602 1.16 0.83 20150812 111603 1.20 0.83 20150812 111604 1.23 0.83 20150812 111605 1.26 0.83 20150812 111606 1.30 0.83 20150812 111608 1.34 0.82 20150812 111609 1.36 0.82 20150812 111610 1.37 0.82 20150812 111611 1.38 0.81 20150812 111612 1.39 0.81 20150812 111613 1.40 0.81 20150812 111614 1.42 0.81 20150812 111620 1.50 0.80 20150812 111621 1.52 0.80 20150812 111630 1.66 0.82 20150812 111631 1.68 0.83 20150812 111632 1.69 0.82 20150812 111633 1.70 0.82 20150812 111641 1.82 0.82 20150812 111642 1.82 0.82 20150812 111654 2.00 0.82 20150812 111656 2.06 0.81 20150812 111657 2.08 0.81 20150812 111702 2.16 0.80 20150812 111703 2.15 0.81 20150812 111704 2.14 0.81 20150812 111709 2.09 0.80 20150812 111710 2.09 0.80 20150812 111711 2.08 0.80 20150812 111712 2.07 0.80 20150812 111713 2.05 0.80 20150812 111714 2.03 0.80 20150812 111715 2.00 0.80 20150812 111716 1.98 0.80 20150812 111717 1.96 0.80 20150812 111720 1.91 0.80 20150812 111721 1.88 0.80 20150812 111722 1.85 0.80 20150812 111723 1.84 0.80 20150812 111724 1.82 0.80 20150812 111725 1.82 0.80 20150812 111726 1.81 0.80 20150812 111727 1.80 0.80 20150812 111728 1.80 0.81 20150812 111729 1.80 0.81 20150812 111730 1.80 0.81 20150812 111731 1.80 0.81 20150812 111732 1.81 0.81 20150812 111733 1.83 0.81 20150812 111734 1.84 0.81 20150812 111735 1.86 0.81 20150812 111742 2.02 0.81 20150812 111743 2.03 0.81 20150812 111744 2.03 0.81 20150812 111751 2.04 0.80 20150812 111752 2.02 0.80 20150812 111753 2.00 0.80 20150812 111754 1.97 0.79 20150812 111756 1.91 0.78 20150812 111757 1.89 0.78 20150812 111758 1.87 0.78 20150812 111759 1.85 0.77 20150812 111800 1.83 0.77 20150812 111801 1.81 0.77 20150812 111803 1.82 0.76 20150812 111804 1.85 0.76 20150812 111805 1.87 0.76 20150812 111807 1.92 0.76 20150812 111809 1.96 0.76 20150812 111812 1.99 0.75 20150812 111814 1.99 0.75 20150812 111815 1.97 0.74 20150812 111816 1.95 0.73 20150812 111817 1.93 0.73 20150812 111823 1.79 0.69 20150812 111824 1.78 0.69 20150812 111825 1.78 0.69 20150812 111826 1.77 0.69 20150812 111827 1.76 0.69 20150812 111828 1.75 0.69 20150812 111829 1.74 0.69 20150812 111830 1.72 0.69 20150812 111831 1.72 0.69 20150812 111832 1.71 0.69 20150812 111833 1.69 0.69 20150812 111834 1.67 0.69 20150812 111835 1.64 0.69 20150812 111836 1.63 0.69 20150812 111837 1.61 0.69 20150812 111838 1.58 0.68 20150812 111842 1.49 0.68 20150812 111843 1.47 0.68 20150812 111844 1.53 0.68 20150812 111845 1.61 0.68 20150812 111846 1.68 0.67 20150812 111847 1.76 0.67 20150812 111848 1.83 0.67 20150812 111849 1.90 0.66 20150812 111850 1.99 0.66 20150812 111851 2.07 0.66 20150812 111852 2.16 0.65 20150812 111853 2.24 0.65 20150812 111854 2.27 0.65 20150812 111855 2.32 0.64 20150812 111856 2.35 0.64 20150812 111857 2.38 0.63 20150812 111858 2.41 0.63 20150812 111859 2.45 0.62 20150812 111901 2.49 0.62 20150812 111902 2.52 0.62 20150812 111903 2.56 0.61 20150812 111904 2.59 0.61 20150812 111906 2.58 0.59 20150812 111907 2.57 0.59 20150812 111908 2.56 0.58 20150812 111909 2.56 0.58 20150812 111914 2.60 0.55 20150812 111915 2.59 0.55 20150812 111917 2.55 0.54 20150812 111918 2.52 0.54 20150812 111919 2.48 0.54 20150812 111920 2.46 0.53 20150812 111921 2.43 0.53 20150812 111922 2.40 0.53 20150812 111923 2.37 0.53 20150812 111924 2.34 0.52 20150812 111925 2.29 0.52 20150812 111926 2.22 0.52 20150812 111927 2.16 0.52 20150812 111928 2.09 0.51 20150812 111929 2.03 0.51 20150812 111930 1.98 0.51 20150812 111931 1.91 0.51 20150812 111932 1.85 0.51 20150812 111933 1.79 0.50 20150812 111934 1.73 0.50 20150812 111935 1.64 0.50 20150812 111936 1.55 0.50 20150812 111937 1.46 0.50 20150812 111938 1.36 0.49 20150812 111939 1.28 0.49 20150812 111940 1.18 0.49 20150812 111941 1.08 0.49 20150812 111942 0.98 0.48 20150812 111944 0.80 0.48 20150812 111945 0.78 0.48 20150812 111947 0.76 0.48 20150812 111949 0.75 0.48 20150812 111950 0.74 0.48 20150812 111954 0.74 0.48 20150812 112001 0.95 0.44 20150812 112002 1.02 0.44 20150812 112008 1.73 0.42 20150812 112010 2.04 0.41 20150812 112012 2.31 0.40 20150812 112013 2.45 0.39 20150812 112015 2.63 0.38 20150812 112137 6.54 0.70 20150812 112139 6.50 0.71 20150812 112148 5.50 0.77 20150812 112149 5.29 0.76 20150812 112150 5.11 0.75 20150812 112151 4.97 0.75 20150812 112152 4.79 0.74 20150812 112153 4.71 0.73 20150812 112154 4.66 0.73 20150812 112155 4.64 0.72 20150812 112156 4.67 0.72 20150812 112157 4.61 0.71 20150812 112158 4.77 0.69 20150812 112159 4.90 0.66 20150812 112200 5.00 0.63 20150812 112201 5.07 0.60 20150812 112202 5.04 0.56 20150812 112236 6.09 0.92 20150812 112237 6.11 0.93 20150812 112238 6.15 0.95 20150812 112239 6.18 0.95 20150812 112240 6.22 0.96 20150812 112241 6.26 0.96 20150812 112242 6.30 0.96 20150812 112243 6.35 0.97 20150812 112244 6.40 0.97 20150812 112245 6.46 0.97 20150812 112246 6.53 0.97 20150812 112247 6.59 0.98 20150812 112248 6.67 0.98 20150812 112249 6.72 0.98 20150812 112250 6.78 0.99 20150812 112251 6.83 0.99 20150812 112252 6.88 1.00 20150812 112253 6.94 1.01 20150812 112254 7.00 1.01 20150812 112255 7.06 1.02 20150812 112256 7.13 1.02 20150812 112257 7.19 1.03 20150812 112258 7.25 1.04 20150812 112259 7.29 1.04 20150812 112300 7.33 1.05 20150812 112301 7.36 1.05 20150812 112302 7.39 1.06 20150812 112303 7.42 1.06 20150812 112304 7.46 1.07 20150812 112305 7.50 1.07 20150812 112306 7.55 1.08 20150812 112307 7.60 1.09 20150812 112308 7.65 1.10 20150812 112309 7.69 1.10 20150812 112310 7.72 1.10 20150812 112311 7.76 1.11 20150812 112312 7.80 1.11 20150812 112313 7.83 1.11 20150812 112314 7.86 1.12 20150812 112315 7.88 1.12 20150812 112316 7.91 1.12 20150812 112317 7.94 1.13 20150812 112318 7.96 1.13 20150812 112319 7.98 1.13 20150812 112321 8.00 1.13 20150812 112322 8.01 1.14 20150812 112323 8.02 1.14 20150812 112324 8.04 1.14 20150812 112325 8.05 1.14 20150812 112326 8.06 1.14 20150812 112327 8.07 1.15 20150812 112328 8.08 1.15 20150812 112329 8.08 1.15 20150812 112330 8.08 1.15 20150812 112331 8.07 1.15 20150812 112332 8.06 1.15 20150812 112333 8.06 1.15 20150812 112334 8.05 1.15 20150812 112335 8.04 1.15 20150812 112336 8.03 1.15 20150812 112337 8.02 1.15 20150812 112338 8.00 1.15 20150812 112339 7.99 1.15 20150812 112340 7.95 1.15 20150812 112341 7.91 1.14 20150812 112342 7.87 1.13 20150812 112343 7.82 1.12 20150812 112344 7.78 1.12 20150812 112345 7.74 1.11 20150812 112346 7.70 1.10 20150812 112347 7.66 1.10 20150812 112348 7.62 1.09 20150812 112349 7.58 1.08 20150812 112350 7.53 1.06 20150812 112351 7.49 1.04 20150812 112352 7.44 1.02 20150812 112353 7.39 1.00 20150812 112354 7.34 0.98 20150812 112355 7.30 0.96 20150812 112356 7.25 0.94 20150812 112357 7.21 0.92 20150812 112358 7.17 0.90 20150812 112359 7.12 0.89 20150812 112400 7.06 0.85 20150812 112401 7.00 0.80 20150812 112402 6.94 0.76 20150812 112406 6.72 0.61 20150812 112407 6.66 0.57 20150812 112408 6.60 0.54 20150812 112409 6.54 0.51 20150812 112411 6.46 0.49 20150812 112412 6.37 0.48 20150812 112413 6.29 0.48 20150812 112414 6.21 0.47 20150812 112415 6.13 0.46 20150812 112416 6.06 0.46 20150812 112417 6.00 0.45 20150812 112418 5.94 0.44 20150812 112419 5.89 0.43 20150812 112420 5.84 0.42 20150812 112426 5.47 0.39 20150812 112427 5.40 0.39 20150812 112430 5.19 0.39 20150812 112431 5.17 0.39 20150812 112432 5.17 0.40 20150812 112434 5.15 0.41 20150812 112435 5.13 0.42 20150812 112436 5.10 0.43 20150812 112440 4.97 0.43 20150812 112441 4.90 0.43 20150812 112442 4.82 0.43 20150812 112443 4.74 0.43 20150812 112445 4.59 0.42 20150812 112446 4.53 0.42 20150812 112447 4.47 0.42 20150812 112450 4.32 0.41 20150812 112451 4.25 0.41 20150812 112453 4.06 0.40 20150812 112456 3.78 0.38 20150812 112457 3.70 0.37 20150812 112458 3.63 0.36 20150812 112459 3.56 0.35 20150812 112500 3.51 0.34 20150812 112502 3.46 0.33 20150812 112504 3.40 0.33 20150812 112505 3.38 0.32 20150812 112507 3.37 0.32 20150812 112508 3.38 0.31 20150812 112513 3.47 0.30 20150812 112514 3.46 0.30 20150812 112516 3.45 0.31 20150812 112519 3.45 0.31 20150812 112524 3.44 0.30 20150812 112525 3.42 0.30 20150812 112527 3.39 0.30 20150812 112531 3.36 0.29 20150812 112532 3.35 0.29 20150812 112533 3.32 0.29 20150812 112534 3.29 0.29 20150812 112535 3.26 0.29 20150812 112536 3.23 0.29 20150812 112537 3.21 0.28 20150812 112538 3.19 0.28 20150812 112543 3.03 0.27 20150812 112544 2.97 0.26 20150812 112545 2.92 0.25 20150812 112548 2.81 0.22 20150812 112550 2.78 0.20 20150812 112553 2.79 0.18 20150812 113326 11.38 1.16 20150812 113327 11.25 1.14 20150812 113328 11.11 1.11 20150812 113329 11.01 1.09 20150812 113330 10.88 1.06 20150812 113331 10.76 1.04 20150812 113332 10.66 1.02 20150812 113333 10.54 0.99 20150812 113334 10.41 0.97 20150812 113335 10.30 0.95 20150812 113336 10.16 0.93 20150812 113337 10.01 0.92 20150812 113338 9.88 0.91 20150812 113339 9.73 0.90 20150812 113340 9.58 0.89 20150812 113341 9.46 0.88 20150812 113342 9.30 0.87 20150812 113343 9.16 0.86 20150812 113344 9.03 0.85 20150812 113345 8.95 0.85 20150812 113346 8.86 0.85 20150812 113347 8.81 0.85 20150812 113348 8.68 0.85 20150812 113349 8.55 0.85 20150812 113350 8.45 0.84 20150812 113351 8.32 0.84 20150812 113352 8.21 0.84 20150812 113353 8.06 0.83 20150812 113354 7.90 0.83 20150812 113355 7.78 0.82 20150812 113356 7.61 0.82 20150812 113357 7.44 0.81 20150812 113358 7.30 0.80 20150812 113359 7.11 0.80 20150812 113400 6.92 0.80 20150812 113401 6.78 0.81 20150812 113403 6.60 0.81 20150812 113404 6.43 0.81 20150812 113405 6.30 0.81 20150812 113406 6.11 0.81 20150812 113407 5.99 0.82 20150812 113408 5.80 0.82 20150812 113409 5.62 0.82 20150812 113410 5.49 0.82 20150812 113411 5.29 0.83 20150812 113412 5.07 0.84 20150812 113413 4.91 0.85 20150812 113414 4.68 0.85 20150812 113415 4.49 0.86 20150812 113416 4.23 0.87 20150812 113417 3.98 0.88 20150812 113418 3.78 0.88 20150812 113419 3.55 0.89 20150812 113420 3.36 0.90 20150812 113421 3.14 0.91 20150812 113422 2.92 0.93 20150812 113423 2.75 0.95 20150812 113424 2.54 0.96 20150812 113427 2.03 1.01 20150812 113428 1.92 1.02 20150812 113429 1.82 1.04 20150812 113430 1.78 1.06 20150812 113431 1.75 1.07 20150812 113432 1.80 1.09 20150812 113433 1.85 1.11 20150812 113434 1.94 1.13 20150812 113435 2.04 1.15 20150812 113436 2.21 1.17 20150812 113437 2.44 1.19 20150812 113438 2.59 1.21 20150812 113439 2.88 1.23 20150812 113440 3.08 1.24 20150812 113441 3.40 1.26 20150812 113442 3.72 1.28 20150812 113443 3.89 1.30 20150812 113444 4.10 1.33 20150812 113445 4.27 1.34 20150812 113446 4.46 1.37 20150812 113447 4.63 1.39 20150812 113448 4.83 1.41 20150812 113449 5.08 1.43 20150812 113450 5.24 1.45 20150812 113451 5.49 1.47 20150812 113453 5.66 1.49 20150812 113454 5.92 1.51 20150812 113455 6.01 1.53 20150812 113456 6.14 1.56 20150812 113457 6.30 1.58 20150812 113458 6.41 1.60 20150812 113459 6.58 1.62 20150812 113500 6.69 1.64 20150812 113501 6.85 1.66 20150812 113502 6.93 1.68 20150812 113503 7.06 1.70 20150812 113504 7.17 1.71 20150812 113505 7.30 1.73 20150812 113506 7.32 1.75 20150812 113507 7.29 1.76 20150812 113508 7.29 1.78 20150812 113509 7.30 1.79 20150812 113510 7.31 1.81 20150812 113511 7.31 1.82 20150812 113512 7.35 1.84 20150812 113513 7.36 1.85 20150812 113514 7.39 1.86 20150812 113515 7.41 1.87 20150812 113516 7.44 1.89 20150812 113517 7.38 1.89 20150812 113518 7.36 1.91 20150812 113519 7.31 1.92 20150812 113520 7.27 1.92 20150812 113521 7.23 1.93 20150812 113522 7.21 1.94 20150812 113523 7.17 1.95 20150812 113524 7.14 1.96 20150812 113526 7.10 1.97 20150812 113527 7.08 1.98 20150812 113528 7.16 1.99 20150812 113529 7.24 2.00 20150812 113530 7.31 2.01 20150812 113531 7.38 2.02 20150812 113532 7.44 2.03 20150812 113533 7.50 2.04 20150812 113534 7.55 2.04 20150812 113535 7.61 2.05 20150812 113536 7.65 2.06 20150812 113537 7.70 2.07 20150812 113538 7.73 2.08 20150812 113539 7.82 2.09 20150812 113540 7.89 2.09 20150812 113541 7.98 2.10 20150812 113542 8.04 2.11 20150812 113544 8.12 2.13 20150812 113545 8.18 2.13 20150812 113546 8.27 2.15 20150812 113547 8.33 2.15 20150812 113548 8.40 2.16 20150812 113549 8.46 2.17 20150812 113550 8.53 2.18 20150812 113551 8.54 2.19 20150812 113552 8.55 2.20 20150812 113553 8.55 2.20 20150812 113554 8.55 2.21 20150812 113555 8.52 2.22 20150812 113556 8.52 2.22 20150812 113557 8.49 2.23 20150812 113558 8.46 2.23 20150812 113559 8.44 2.24 20150812 113600 8.42 2.24 20150812 113601 8.40 2.25 20150812 113602 8.36 2.25 20150812 113603 8.33 2.26 20150812 113604 8.30 2.26 20150812 113605 8.27 2.27 20150812 113606 8.24 2.27 20150812 113607 8.21 2.28 20150812 113608 8.19 2.28 20150812 113609 8.18 2.29 20150812 113610 8.16 2.29 20150812 113611 8.15 2.30 20150812 113612 8.14 2.30 20150812 113613 8.12 2.31 20150812 113614 8.12 2.31 20150812 113615 8.11 2.32 20150812 113616 8.11 2.33 20150812 113617 8.10 2.33 20150812 113618 8.11 2.34 20150812 113619 8.12 2.34 20150812 113620 8.16 2.35 20150812 113621 8.20 2.36 20150812 113622 8.24 2.37 20150812 113623 8.28 2.38 20150812 113624 8.32 2.38 20150812 113625 8.35 2.39 20150812 113626 8.39 2.40 20150812 113627 8.42 2.41 20150812 113628 8.45 2.42 20150812 113629 8.47 2.43 20150812 113630 8.49 2.44 20150812 113631 8.50 2.45 20150812 113632 8.50 2.45 20150812 113633 8.50 2.46 20150812 113635 8.50 2.47 20150812 113636 8.51 2.48 20150812 113637 8.50 2.49 20150812 113638 8.47 2.50 20150812 113639 8.46 2.51 20150812 113640 8.44 2.51 20150812 113641 8.42 2.52 20150812 113642 8.38 2.53 20150812 113643 8.36 2.53 20150812 113644 8.33 2.54 20150812 113645 8.31 2.55 20150812 113646 8.28 2.56 20150812 113647 8.26 2.57 20150812 113648 8.24 2.57 20150812 113649 8.22 2.58 20150812 113650 8.21 2.59 20150812 113651 8.20 2.60 20150812 113652 8.19 2.61 20150812 113653 8.17 2.62 20150812 113654 8.16 2.63 20150812 113655 8.15 2.64 20150812 113656 8.14 2.64 20150812 113657 8.14 2.65 20150812 113658 8.13 2.66 20150812 113659 8.13 2.67 20150812 113700 8.14 2.68 20150812 113701 8.13 2.69 20150812 113702 8.13 2.70 20150812 113703 8.13 2.71 20150812 113704 8.13 2.72 20150812 113705 8.13 2.72 20150812 113706 8.13 2.73 20150812 113707 8.13 2.74 20150812 113708 8.14 2.75 20150812 113709 8.15 2.76 20150812 113710 8.15 2.77 20150812 113711 8.15 2.78 20150812 113712 8.16 2.79 20150812 113713 8.16 2.79 20150812 113714 8.16 2.80 20150812 113715 8.17 2.81 20150812 113716 8.16 2.82 20150812 113717 8.17 2.82 20150812 113718 8.17 2.83 20150812 113719 8.18 2.84 20150812 113720 8.18 2.85 20150812 113721 8.19 2.86 20150812 113722 8.19 2.86 20150812 113723 8.18 2.87 20150812 113725 8.18 2.88 20150812 113726 8.18 2.88 20150812 113727 8.18 2.89 20150812 113728 8.18 2.90 20150812 113729 8.19 2.90 20150812 113730 8.20 2.91 20150812 113731 8.23 2.91 20150812 113732 8.26 2.92 20150812 113733 8.29 2.93 20150812 113734 8.32 2.93 20150812 113735 8.36 2.93 20150812 113736 8.38 2.94 20150812 113737 8.41 2.94 20150812 113738 8.44 2.94 20150812 113739 8.47 2.94 20150812 113740 8.50 2.94 20150812 113741 8.54 2.95 20150812 113742 8.58 2.95 20150812 113743 8.63 2.96 20150812 113744 8.67 2.96 20150812 113745 8.72 2.97 20150812 113746 8.76 2.97 20150812 113747 8.80 2.98 20150812 113748 8.83 2.99 20150812 113749 8.87 2.99 20150812 113750 8.91 3.00 20150812 113751 8.96 3.00 20150812 113752 9.04 3.01 20150812 113753 9.13 3.02 20150812 113754 9.22 3.03 20150812 113755 9.31 3.04 20150812 113756 9.42 3.05 20150812 113757 9.52 3.06 20150812 113758 9.60 3.07 20150812 113759 9.68 3.08 20150812 113800 9.74 3.08 20150812 113801 9.80 3.09 20150812 113802 9.84 3.09 20150812 113803 9.89 3.10 20150812 113804 9.94 3.11 20150812 113805 10.00 3.12 20150812 113806 10.07 3.13 20150812 113807 10.16 3.14 20150812 113808 10.26 3.15 20150812 113809 10.36 3.16 20150812 113810 10.48 3.18 20150812 113811 10.54 3.19 20150812 113812 10.56 3.20 20150812 113813 10.58 3.22 20150812 113814 10.61 3.24 20150812 113816 10.65 3.26 20150812 113817 10.72 3.28 20150812 113818 10.80 3.30 20150812 113819 10.91 3.32 20150812 113820 11.02 3.35 20150812 113821 11.16 3.37 20150812 113822 11.32 3.40 20150812 113823 11.44 3.43 20150812 113824 11.54 3.47 20150812 113825 11.65 3.50 20150812 113826 11.78 3.53 20150812 113827 11.93 3.57 20150812 113828 12.13 3.60 20150812 113829 12.34 3.64 20150812 113830 12.58 3.68 20150812 113831 12.90 3.73 20150812 113832 13.20 3.77 20150812 113833 13.51 3.81 20150812 113834 13.84 3.84 20150812 113835 14.23 3.89 20150812 113836 14.62 3.93 20150812 113837 14.94 3.97 20150812 113838 15.26 4.01 20150812 113839 15.60 4.05 20150812 113840 15.90 4.08 20150812 113841 16.18 4.11 20150812 113842 16.40 4.14 20150812 113843 16.57 4.15 20150812 113844 16.68 4.16 20150812 113845 16.77 4.16 20150812 113846 16.84 4.16 20150812 113847 16.89 4.16 20150812 113848 16.87 4.15 20150812 113849 16.78 4.14 20150812 113850 16.69 4.13 20150812 113851 16.58 4.11 20150812 113852 16.41 4.08 20150812 113853 16.24 4.05 20150812 113854 16.04 4.01 20150812 113855 15.89 3.98 20150812 113856 15.72 3.95 20150812 113857 15.58 3.93 20150812 113858 15.43 3.90 20150812 113859 15.30 3.87 20150812 113900 15.15 3.85 20150812 113901 14.99 3.82 20150812 113902 14.82 3.80 20150812 113903 14.67 3.78 20150812 113904 14.51 3.75 20150812 113905 14.38 3.74 20150812 113907 14.24 3.72 20150812 113908 14.13 3.70 20150812 113909 14.01 3.68 20150812 113910 13.90 3.67 20150812 113911 13.81 3.65 20150812 113912 13.70 3.64 20150812 113913 13.61 3.62 20150812 113914 13.50 3.61 20150812 113915 13.39 3.59 20150812 113916 13.29 3.58 20150812 113917 13.18 3.57 20150812 113918 13.08 3.56 20150812 113919 12.99 3.55 20150812 113920 12.90 3.53 20150812 113921 12.81 3.52 20150812 113922 12.72 3.51 20150812 113923 12.65 3.50 20150812 113924 12.58 3.49 20150812 113925 12.50 3.48 20150812 113926 12.44 3.47 20150812 113927 12.40 3.46 20150812 113928 12.36 3.45 20150812 113929 12.32 3.44 20150812 113930 12.29 3.43 20150812 113931 12.26 3.42 20150812 113932 12.24 3.41 20150812 113933 12.21 3.40 20150812 113934 12.18 3.39 20150812 113935 12.16 3.38 20150812 113936 12.13 3.36 20150812 113937 12.14 3.35 20150812 113938 12.14 3.34 20150812 113939 12.17 3.33 20150812 113940 12.19 3.32 20150812 113941 12.21 3.31 20150812 113942 12.23 3.30 20150812 113943 12.24 3.29 20150812 113944 12.25 3.28 20150812 113945 12.26 3.27 20150812 113946 12.26 3.26 20150812 113947 12.27 3.24 20150812 113948 12.27 3.23 20150812 113949 12.27 3.22 20150812 113950 12.27 3.21 20150812 113951 12.26 3.19 20150812 113952 12.28 3.18 20150812 113953 12.29 3.17 20150812 113954 12.31 3.16 20150812 113955 12.33 3.15 20150812 113957 12.35 3.13 20150812 113958 12.36 3.12 20150812 113959 12.37 3.11 20150812 114000 12.38 3.10 20150812 114001 12.38 3.09 20150812 114002 12.38 3.08 20150812 114003 12.36 3.07 20150812 114004 12.35 3.06 20150812 114005 12.34 3.05 20150812 114006 12.35 3.05 20150812 114007 12.37 3.04 20150812 114008 12.38 3.04 20150812 114009 12.40 3.03 20150812 114010 12.41 3.02 20150812 114011 12.41 3.02 20150812 114012 12.42 3.02 20150812 114013 12.42 3.03 20150812 114014 12.42 3.03 20150812 114015 12.42 3.03 20150812 114016 12.41 3.03 20150812 114017 12.40 3.03 20150812 114018 12.39 3.03 20150812 114019 12.33 3.02 20150812 114020 12.27 3.02 20150812 114021 12.21 3.02 20150812 114022 12.14 3.01 20150812 114023 12.08 3.01 20150812 114024 12.02 3.01 20150812 114025 11.96 3.00 20150812 114026 11.89 3.00 20150812 114027 11.82 2.99 20150812 114028 11.74 2.99 20150812 114029 11.66 2.98 20150812 114030 11.60 2.98 20150812 114031 11.52 2.98 20150812 114032 11.46 2.97 20150812 114033 11.38 2.96 20150812 114034 11.31 2.95 20150812 114035 11.24 2.94 20150812 114036 11.17 2.93 20150812 114037 11.10 2.92 20150812 114038 11.03 2.91 20150812 114039 10.96 2.90 20150812 114040 10.90 2.89 20150812 114041 10.83 2.88 20150812 114042 10.77 2.87 20150812 114043 10.71 2.86 20150812 114044 10.66 2.85 20150812 114045 10.60 2.84 20150812 114046 10.53 2.82 20150812 114048 10.45 2.80 20150812 114049 10.37 2.79 20150812 114050 10.32 2.77 20150812 114051 10.27 2.76 20150812 114052 10.22 2.75 20150812 114053 10.18 2.74 20150812 114054 10.13 2.73 20150812 114055 10.10 2.72 20150812 114056 10.06 2.71 20150812 114057 10.03 2.71 20150812 114058 10.01 2.70 20150812 114059 9.99 2.70 20150812 114100 9.96 2.69 20150812 114101 9.92 2.69 20150812 114102 9.87 2.68 20150812 114103 9.83 2.67 20150812 114104 9.79 2.67 20150812 114105 9.75 2.67 20150812 114106 9.72 2.66 20150812 114107 9.68 2.66 20150812 114108 9.65 2.66 20150812 114109 9.62 2.65 20150812 114110 9.58 2.65 20150812 114111 9.56 2.65 20150812 114112 9.53 2.65 20150812 114113 9.51 2.65 20150812 114114 9.51 2.65 20150812 114115 9.52 2.64 20150812 114116 9.52 2.64 20150812 114117 9.53 2.64 20150812 114118 9.53 2.64 20150812 114119 9.54 2.64 20150812 114120 9.54 2.64 20150812 114121 9.55 2.64 20150812 114122 9.56 2.64 20150812 114123 9.57 2.65 20150812 114124 9.58 2.65 20150812 114125 9.61 2.65 20150812 114126 9.66 2.66 20150812 114127 9.71 2.67 20150812 114128 9.77 2.67 20150812 114129 9.82 2.68 20150812 114130 9.88 2.69 20150812 114131 9.94 2.70 20150812 114132 10.00 2.70 20150812 114133 10.07 2.71 20150812 114134 10.13 2.72 20150812 114135 10.20 2.73 20150812 114136 10.26 2.74 20150812 114138 10.34 2.75 20150812 114139 10.40 2.76 20150812 114140 10.46 2.77 20150812 114141 10.51 2.78 20150812 114142 10.56 2.79 20150812 114143 10.61 2.80 20150812 114144 10.64 2.80 20150812 114145 10.68 2.81 20150812 114146 10.73 2.82 20150812 114147 10.78 2.83 20150812 114148 10.85 2.83 20150812 114149 10.91 2.84 20150812 114150 10.95 2.84 20150812 114151 11.01 2.85 20150812 114152 11.05 2.86 20150812 114153 11.10 2.86 20150812 114154 11.16 2.86 20150812 114155 11.20 2.86 20150812 114156 11.25 2.86 20150812 114157 11.30 2.86 20150812 114158 11.35 2.86 20150812 114159 11.40 2.86 20150812 114200 11.45 2.86 20150812 114201 11.50 2.86 20150812 114202 11.55 2.85 20150812 114203 11.59 2.85 20150812 114204 11.64 2.84 20150812 114205 11.66 2.84 20150812 114206 11.66 2.83 20150812 114207 11.66 2.82 20150812 114208 11.65 2.81 20150812 114209 11.65 2.80 20150812 114210 11.64 2.79 20150812 114211 11.64 2.78 20150812 114212 11.61 2.77 20150812 114213 11.59 2.76 20150812 114214 11.59 2.76 20150812 114215 11.58 2.75 20150812 114216 11.57 2.75 20150812 114217 11.56 2.75 20150812 114218 11.53 2.74 20150812 114219 11.50 2.73 20150812 114220 11.46 2.72 20150812 114221 11.43 2.71 20150812 114222 11.39 2.69 20150812 114223 11.35 2.67 20150812 114224 11.29 2.66 20150812 114225 11.24 2.66 20150812 114226 11.17 2.66 20150812 114227 11.11 2.66 20150812 114229 11.04 2.67 20150812 114230 10.98 2.65 20150812 114231 10.81 2.62 20150812 114232 10.65 2.59 20150812 114233 10.46 2.55 20150812 114234 10.31 2.52 20150812 114235 10.15 2.49 20150812 114236 10.02 2.47 20150812 114237 10.01 2.44 20150812 114238 10.01 2.40 20150812 114239 9.97 2.37 20150812 114240 9.92 2.33 20150812 114241 9.83 2.29 20150812 114242 9.73 2.24 20150812 114243 9.69 2.21 20150812 114244 9.66 2.17 20150812 114245 9.63 2.13 20150812 114246 9.62 2.10 20150812 114247 9.61 2.08 20150812 114248 9.61 2.06 20150812 114249 9.60 2.06 20150812 114250 9.59 2.06 20150812 114251 9.58 2.06 20150812 114252 9.56 2.06 20150812 114253 9.54 2.06 20150812 114254 9.49 2.06 20150812 114255 9.43 2.06 20150812 114256 9.37 2.07 20150812 114257 9.31 2.08 20150812 114258 9.26 2.08 20150812 114259 9.21 2.09 20150812 114300 9.09 2.09 20150812 114301 8.94 2.08 20150812 114302 8.82 2.07 20150812 114303 8.74 2.06 20150812 114304 8.68 2.06 20150812 114305 8.65 2.06 20150812 114306 8.69 2.06 20150812 114307 8.74 2.06 20150812 114308 8.80 2.06 20150812 114309 8.85 2.06 20150812 114310 8.91 2.06 20150812 114311 8.99 2.06 20150812 114312 9.07 2.07 20150812 114313 9.12 2.08 20150812 114314 9.18 2.09 20150812 114315 9.24 2.10 20150812 114316 9.28 2.12 20150812 114317 9.32 2.15 20150812 114318 9.35 2.17 20150812 114320 9.37 2.18 20150812 114321 9.39 2.18 20150812 114322 9.40 2.17 20150812 114323 9.43 2.16 20150812 114324 9.47 2.14 20150812 114325 9.51 2.12 20150812 114326 9.55 2.10 20150812 114327 9.59 2.09 20150812 114328 9.63 2.08 20150812 114329 9.68 2.09 20150812 114330 9.73 2.09 20150812 114331 9.79 2.09 20150812 114332 9.86 2.09 20150812 114333 9.93 2.09 20150812 114334 10.06 2.09 20150812 114335 10.19 2.10 20150812 114336 10.34 2.10 20150812 114337 10.49 2.11 20150812 114338 10.63 2.13 20150812 114339 10.72 2.13 20150812 114340 10.80 2.13 20150812 114341 10.87 2.13 20150812 114342 10.94 2.14 20150812 114343 11.01 2.15 20150812 114344 11.05 2.15 20150812 114345 11.06 2.17 20150812 114346 11.08 2.18 20150812 114347 11.08 2.18 20150812 114348 11.09 2.18 20150812 114349 11.10 2.18 20150812 114350 11.14 2.17 20150812 114351 11.18 2.16 20150812 114352 11.21 2.15 20150812 114353 11.24 2.14 20150812 114354 11.28 2.14 20150812 114355 11.35 2.13 20150812 114356 11.44 2.13 20150812 114357 11.51 2.12 20150812 114358 11.59 2.12 20150812 114359 11.64 2.13 20150812 114400 11.64 2.15 20150812 114401 11.63 2.17 20150812 114402 11.61 2.19 20150812 114403 11.59 2.20 20150812 114404 11.56 2.21 20150812 114405 11.51 2.19 20150812 114406 11.46 2.17 20150812 114407 11.41 2.15 20150812 114408 11.34 2.12 20150812 114410 11.29 2.11 20150812 114411 11.25 2.11 20150812 114412 11.21 2.12 20150812 114413 11.15 2.12 20150812 114414 11.10 2.12 20150812 114415 11.05 2.11 20150812 114416 11.07 2.11 20150812 114417 11.11 2.11 20150812 114418 11.18 2.11 20150812 114419 11.24 2.12 20150812 114420 11.27 2.14 20150812 114421 11.26 2.16 20150812 114422 11.25 2.18 20150812 114423 11.22 2.19 20150812 114424 11.19 2.20 20150812 114425 11.16 2.20 20150812 114426 11.13 2.18 20150812 114427 11.11 2.16 20150812 114428 11.09 2.15 20150812 114429 11.07 2.14 20150812 114430 11.09 2.12 20150812 114431 11.13 2.11 20150812 114432 11.18 2.10 20150812 114433 11.22 2.09 20150812 114434 11.27 2.08 20150812 114435 11.30 2.08 20150812 114436 11.32 2.09 20150812 114437 11.34 2.10 20150812 114438 11.35 2.10 20150812 114439 11.38 2.11 20150812 114440 11.42 2.12 20150812 114441 11.46 2.13 20150812 114442 11.50 2.13 20150812 114443 11.53 2.14 20150812 114444 11.53 2.15 20150812 114445 11.49 2.16 20150812 114446 11.45 2.17 20150812 114447 11.39 2.17 20150812 114448 11.32 2.17 20150812 114449 11.25 2.14 20150812 114450 11.17 2.08 20150812 114451 11.09 2.03 20150812 114452 11.00 1.96 20150812 114453 10.88 1.88 20150812 114454 10.77 1.80 20150812 114455 10.66 1.72 20150812 114456 10.55 1.63 20150812 114457 10.43 1.54 20150812 114458 10.36 1.46 20150812 114459 10.32 1.39 20150812 114501 10.28 1.32 20150812 114502 10.28 1.29 20150812 114503 10.31 1.27 20150812 114504 10.39 1.27 20150812 114505 10.46 1.26 20150812 114506 10.52 1.25 20150812 114507 10.57 1.25 20150812 114508 10.62 1.25 20150812 114509 10.67 1.26 20150812 114510 10.71 1.27 20150812 114511 10.75 1.27 20150812 114512 10.78 1.27 20150812 114513 10.80 1.28 20150812 114514 10.82 1.29 20150812 114515 10.84 1.29 20150812 114516 10.85 1.29 20150812 114517 10.84 1.29 20150812 114518 10.81 1.28 20150812 114519 10.78 1.27 20150812 114520 10.75 1.26 20150812 114521 10.72 1.25 20150812 114522 10.74 1.23 20150812 114523 10.74 1.21 20150812 114524 10.73 1.19 20150812 114525 10.73 1.16 20150812 114526 10.70 1.15 20150812 114527 10.68 1.16 20150812 114528 10.68 1.18 20150812 114529 10.67 1.19 20150812 114530 10.66 1.20 20150812 114531 10.65 1.21 20150812 114532 10.63 1.21 20150812 114533 10.60 1.20 20150812 114534 10.57 1.20 20150812 114535 10.59 1.21 20150812 114536 10.59 1.23 20150812 114537 10.58 1.24 20150812 114538 10.56 1.24 20150812 114539 10.55 1.26 20150812 114540 10.52 1.27 20150812 114541 10.47 1.29 20150812 114542 10.43 1.30 20150812 114543 10.38 1.31 20150812 114544 10.26 1.32 20150812 114545 10.13 1.32 20150812 114546 10.02 1.33 20150812 114547 9.88 1.33 20150812 114548 9.74 1.30 20150812 114549 9.63 1.27 20150812 114550 9.49 1.22 20150812 114552 9.35 1.18 20150812 114553 9.22 1.17 20150812 114554 9.05 1.17 20150812 114556 8.74 1.17 20150812 115057 9.81 1.74 20150812 115059 10.00 1.92 20150812 115104 10.10 2.30 20150812 115106 10.12 2.46 20150812 115107 10.10 2.49 20150812 115108 10.11 2.55 20150812 115109 10.14 2.62 20150812 115110 10.17 2.68 20150812 115111 10.23 2.74 20150812 115112 10.25 2.76 20150812 115113 10.31 2.82 20150812 115114 10.37 2.88 20150812 115117 10.41 2.99 20150812 115118 10.35 2.99 20150812 115119 10.31 2.99 20150812 115120 10.28 3.00 20150812 115121 10.25 3.01 20150812 115122 10.22 3.02 20150812 115123 10.19 3.04 20150812 115124 10.14 3.05 20150812 115125 10.09 3.06 20150812 115126 10.03 3.08 20150812 115127 9.98 3.09 20150812 115128 9.94 3.12 20150812 115129 9.92 3.14 20150812 115130 9.90 3.17 20150812 115131 9.87 3.19 20150812 115132 9.83 3.23 20150812 115133 9.79 3.26 20150812 115134 9.75 3.30 20150812 115135 9.71 3.34 20150812 115136 9.66 3.38 20150812 115137 9.62 3.43 20150812 115138 9.58 3.47 20150812 115139 9.55 3.52 20150812 115140 9.52 3.56 20150812 115141 9.49 3.61 20150812 115142 9.45 3.65 20150812 115143 9.43 3.64 20150812 115144 9.42 3.63 20150812 115146 9.40 3.62 20150812 115147 9.40 3.61 20150812 115148 9.31 3.58 20150812 115149 9.23 3.56 20150812 115150 9.15 3.55 20150812 115151 9.07 3.54 20150812 115152 9.03 3.54 20150812 115153 8.99 3.52 20150812 115154 8.95 3.51 20150812 115155 8.88 3.50 20150812 115156 8.81 3.49 20150812 115157 8.68 3.52 20150812 115158 8.54 3.55 20150812 115159 8.37 3.59 20150812 115200 8.20 3.61 20150812 115201 7.99 3.63 20150812 115202 7.74 3.65 20150812 115203 7.49 3.67 20150812 115204 7.21 3.69 20150812 115205 6.92 3.70 20150812 115206 6.68 3.71 20150812 115207 6.52 3.71 20150812 115208 6.41 3.72 20150812 115209 6.30 3.72 20150812 115210 6.29 3.74 20150812 115211 6.27 3.77 20150812 115212 6.29 3.80 20150812 115213 6.37 3.83 20150812 115214 6.40 3.86 20150812 115215 6.42 3.89 20150812 115216 6.55 3.92 20150812 115217 6.60 3.93 20150812 115218 6.69 3.96 20150812 115219 6.71 3.97 20150812 115220 6.73 3.98 20150812 115221 6.81 3.99 20150812 115222 6.83 4.00 20150812 115223 6.88 4.00 20150812 115224 6.85 4.00 20150812 115225 6.88 4.00 20150812 115226 6.88 4.00 20150812 115227 6.86 4.00 20150812 115228 6.83 4.01 20150812 115229 6.78 4.02 20150812 115230 6.78 4.04 20150812 115231 6.78 4.05 20150812 115232 6.80 4.06 20150812 115233 6.79 4.08 20150812 115234 6.79 4.09 20150812 115236 6.78 4.11 20150812 115237 6.81 4.13 20150812 115238 6.82 4.15 20150812 115239 6.82 4.16 20150812 115240 6.82 4.18 20150812 115241 6.81 4.20 20150812 115242 6.80 4.22 20150812 115243 6.78 4.24 20150812 115244 6.76 4.26 20150812 115245 6.74 4.28 20150812 115246 6.73 4.30 20150812 115247 6.73 4.32 20150812 115248 6.72 4.33 20150812 115249 6.69 4.34 20150812 115250 6.66 4.35 20150812 115251 6.64 4.36 20150812 115252 6.61 4.37 20150812 115253 6.58 4.38 20150812 115254 6.57 4.39 20150812 115255 6.55 4.40 20150812 115256 6.55 4.41 20150812 115257 6.60 4.42 20150812 115258 6.63 4.43 20150812 115259 6.69 4.44 20150812 115300 6.75 4.45 20150812 115301 6.82 4.46 20150812 115302 6.89 4.48 20150812 115303 6.96 4.49 20150812 115304 7.04 4.50 20150812 115305 7.13 4.51 20150812 115306 7.23 4.52 20150812 115307 7.34 4.54 20150812 115309 7.51 4.56 20150812 115310 7.58 4.57 20150812 115311 7.62 4.58 20150812 115312 7.66 4.59 20150812 115313 7.66 4.61 20150812 115314 7.67 4.62 20150812 115315 7.68 4.64 20150812 115316 7.70 4.65 20150812 115317 7.73 4.66 20150812 115318 7.76 4.67 20150812 115319 7.82 4.68 20150812 115320 7.91 4.70 20150812 115321 8.04 4.71 20150812 115322 8.20 4.72 20150812 115323 8.35 4.73 20150812 115324 8.47 4.74 20150812 115325 8.47 4.75 20150812 115327 8.47 4.76 20150812 115328 8.46 4.77 20150812 115329 8.42 4.78 20150812 115330 8.34 4.78 20150812 115331 8.26 4.79 20150812 115332 8.18 4.80 20150812 115333 8.11 4.80 20150812 115334 8.03 4.81 20150812 115335 7.97 4.81 20150812 115336 7.92 4.81 20150812 115337 7.89 4.81 20150812 115338 7.83 4.81 20150812 115339 7.78 4.81 20150812 115340 7.72 4.81 20150812 115341 7.64 4.81 20150812 115342 7.57 4.80 20150812 115343 7.52 4.79 20150812 115344 7.48 4.77 20150812 115345 7.45 4.76 20150812 115346 7.45 4.78 20150812 115347 7.46 4.81 20150812 115348 7.51 4.85 20150812 115349 7.58 4.88 20150812 115350 7.69 4.91 20150812 115351 7.86 4.93 20150812 115352 8.09 4.93 20150812 115353 8.36 4.93 20150812 115354 8.68 4.92 20150812 115355 9.01 4.92 20150812 115356 9.41 4.92 20150812 115357 9.83 4.93 20150812 115358 10.18 4.94 20150812 115359 10.48 4.94 20150812 115400 10.73 4.94 20150812 115401 10.99 4.94 20150812 115402 11.25 4.95 20150812 115403 11.48 4.94 20150812 115404 11.66 4.95 20150812 115405 11.82 4.96 20150812 115406 11.98 4.97 20150812 115407 12.13 4.98 20150812 115408 12.27 4.99 20150812 115409 12.36 4.98 20150812 115410 12.40 4.97 20150812 115411 12.42 4.97 20150812 115412 12.44 4.97 20150812 115413 12.45 4.97 20150812 115414 12.46 4.97 20150812 115415 12.34 4.96 20150812 115416 12.09 4.93 20150812 115418 11.90 4.90 20150812 115419 11.71 4.88 20150812 115420 11.52 4.85 20150812 115421 11.30 4.83 20150812 115422 11.18 4.83 20150812 115423 11.12 4.83 20150812 115424 11.06 4.83 20150812 115425 11.00 4.83 20150812 115426 10.90 4.82 20150812 115427 10.82 4.81 20150812 115428 10.74 4.80 20150812 115429 10.64 4.79 20150812 115430 10.51 4.78 20150812 115431 10.44 4.77 20150812 115432 10.41 4.77 20150812 115433 10.35 4.77 20150812 115434 10.33 4.77 20150812 115435 10.33 4.77 20150812 115436 10.32 4.78 20150812 115437 10.29 4.78 20150812 115438 10.27 4.78 20150812 115439 10.24 4.78 20150812 115440 10.19 4.78 20150812 115441 10.15 4.78 20150812 115442 10.10 4.78 20150812 115443 10.02 4.78 20150812 115444 9.97 4.78 20150812 115445 9.91 4.78 20150812 115446 9.80 4.77 20150812 115447 9.72 4.77 20150812 115448 9.62 4.76 20150812 115449 9.57 4.76 20150812 115450 9.55 4.76 20150812 115451 9.50 4.75 20150812 115452 9.49 4.75 20150812 115453 9.51 4.75 20150812 115454 9.55 4.74 20150812 115455 9.63 4.74 20150812 115456 9.70 4.74 20150812 115457 9.81 4.74 20150812 115458 9.94 4.74 20150812 115459 10.07 4.74 20150812 115500 10.22 4.74 20150812 115501 10.34 4.74 20150812 115502 10.46 4.74 20150812 115503 10.56 4.74 20150812 115504 10.64 4.73 20150812 115505 10.72 4.73 20150812 115506 10.78 4.73 20150812 115508 10.82 4.72 20150812 115509 10.85 4.72 20150812 115510 10.90 4.71 20150812 115511 10.92 4.71 20150812 115512 10.96 4.70 20150812 115513 10.97 4.70 20150812 115514 11.00 4.69 20150812 115515 10.99 4.69 20150812 115516 11.00 4.68 20150812 115517 11.03 4.68 20150812 115518 11.07 4.68 20150812 115519 11.11 4.68 20150812 115520 11.18 4.68 20150812 115521 11.23 4.67 20150812 115522 11.30 4.67 20150812 115523 11.38 4.67 20150812 115524 11.47 4.67 20150812 115525 11.56 4.67 20150812 115526 11.67 4.67 20150812 115527 11.80 4.67 20150812 115528 11.91 4.67 20150812 115529 12.02 4.67 20150812 115530 12.14 4.67 20150812 115531 12.31 4.67 20150812 115532 12.47 4.68 20150812 115533 12.66 4.68 20150812 115534 12.81 4.69 20150812 115535 12.97 4.69 20150812 115536 13.09 4.69 20150812 115537 13.25 4.70 20150812 115538 13.40 4.70 20150812 115539 13.54 4.71 20150812 115540 13.70 4.71 20150812 115541 13.87 4.71 20150812 115542 14.00 4.72 20150812 115543 14.13 4.72 20150812 115544 14.25 4.72 20150812 115545 14.38 4.72 20150812 115546 14.51 4.72 20150812 115547 14.62 4.73 20150812 115548 14.76 4.73 20150812 115549 14.89 4.74 20150812 115550 14.98 4.74 20150812 115551 15.10 4.74 20150812 115552 15.23 4.74 20150812 115553 15.34 4.75 20150812 115554 15.48 4.75 20150812 115555 15.63 4.75 20150812 115556 15.74 4.75 20150812 115557 15.88 4.75 20150812 115559 16.01 4.76 20150812 115600 16.12 4.76 20150812 115601 16.26 4.77 20150812 115602 16.40 4.77 20150812 115603 16.54 4.78 20150812 115604 16.65 4.78 20150812 115605 16.78 4.78 20150812 115606 16.91 4.78 20150812 115607 17.00 4.78 20150812 115608 17.13 4.78 20150812 115609 17.26 4.78 20150812 115610 17.39 4.79 20150812 115611 17.49 4.79 20150812 115612 17.63 4.79 20150812 115613 17.70 4.78 20150812 115614 17.78 4.78 20150812 115615 17.82 4.78 20150812 115616 17.88 4.77 20150812 115617 17.94 4.77 20150812 115618 18.00 4.76 20150812 115619 18.03 4.75 20150812 115620 18.06 4.75 20150812 115621 18.06 4.74 20150812 115622 18.07 4.73 20150812 115623 18.06 4.71 20150812 115624 18.05 4.70 20150812 115625 18.06 4.69 20150812 115626 18.03 4.68 20150812 115627 18.01 4.67 20150812 115628 17.97 4.65 20150812 115629 17.94 4.64 20150812 115630 17.92 4.63 20150812 115631 17.88 4.61 20150812 115632 17.86 4.60 20150812 115633 17.83 4.59 20150812 115634 17.80 4.58 20150812 115635 17.76 4.56 20150812 115636 17.72 4.55 20150812 115637 17.66 4.54 20150812 115638 17.63 4.53 20150812 115639 17.58 4.52 20150812 115640 17.52 4.51 20150812 115641 17.46 4.49 20150812 115642 17.39 4.48 20150812 115643 17.34 4.47 20150812 115644 17.28 4.46 20150812 115645 17.22 4.45 20150812 115646 17.16 4.44 20150812 115647 17.10 4.43 20150812 115648 17.03 4.41 20150812 115650 16.96 4.40 20150812 115651 16.89 4.39 20150812 115652 16.83 4.38 20150812 115653 16.77 4.38 20150812 115654 16.71 4.37 20150812 115655 16.66 4.36 20150812 115656 16.60 4.35 20150812 115657 16.55 4.34 20150812 115658 16.50 4.32 20150812 115659 16.45 4.31 20150812 115700 16.39 4.30 20150812 115701 16.35 4.29 20150812 115702 16.32 4.29 20150812 115703 16.28 4.29 20150812 115704 16.25 4.29 20150812 115705 16.21 4.29 20150812 115706 16.16 4.29 20150812 115707 16.10 4.29 20150812 115708 16.05 4.29 20150812 115709 16.00 4.29 20150812 115710 15.99 4.29 20150812 115711 15.97 4.28 20150812 115712 15.96 4.28 20150812 115713 15.96 4.27 20150812 115714 15.95 4.27 20150812 115715 15.96 4.27 20150812 115716 15.97 4.26 20150812 115717 15.98 4.26 20150812 115718 15.96 4.26 20150812 115719 15.90 4.25 20150812 115720 15.86 4.25 20150812 115721 15.81 4.25 20150812 115722 15.77 4.24 20150812 115723 15.73 4.24 20150812 115724 15.71 4.23 20150812 115725 15.68 4.23 20150812 115726 15.66 4.22 20150812 115727 15.63 4.21 20150812 115728 15.60 4.20 20150812 115729 15.57 4.19 20150812 115730 15.55 4.18 20150812 115731 15.50 4.17 20150812 115732 15.45 4.15 20150812 115733 15.41 4.14 20150812 115734 15.37 4.12 20150812 115735 15.34 4.11 20150812 115736 15.30 4.09 20150812 115737 15.26 4.08 20150812 115738 15.22 4.07 20150812 115740 15.19 4.05 20150812 115741 15.17 4.04 20150812 115742 15.15 4.03 20150812 115743 15.14 4.01 20150812 115744 15.11 4.00 20150812 115745 15.07 3.99 20150812 115746 15.00 3.97 20150812 115747 14.93 3.96 20150812 115748 14.86 3.95 20150812 115749 14.79 3.94 20150812 115750 14.72 3.93 20150812 115751 14.65 3.91 20150812 115752 14.59 3.90 20150812 115753 14.52 3.89 20150812 115754 14.46 3.88 20150812 115755 14.40 3.87 20150812 115756 14.31 3.86 20150812 115757 14.22 3.85 20150812 115758 14.13 3.84 20150812 115759 14.04 3.84 20150812 115800 13.96 3.83 20150812 115801 13.88 3.83 20150812 115802 13.80 3.82 20150812 115803 13.73 3.82 20150812 115804 13.67 3.82 20150812 115805 13.58 3.81 20150812 115806 13.50 3.81 20150812 115807 13.42 3.81 20150812 115808 13.34 3.80 20150812 115809 13.24 3.80 20150812 115810 13.14 3.80 20150812 115811 13.05 3.80 20150812 115812 12.95 3.80 20150812 115813 12.85 3.80 20150812 115814 12.72 3.80 20150812 115815 12.60 3.80 20150812 115816 12.46 3.80 20150812 115817 12.33 3.80 20150812 115818 12.20 3.80 20150812 115819 12.06 3.79 20150812 115820 11.91 3.79 20150812 115821 11.78 3.80 20150812 115822 11.63 3.80 20150812 115823 11.50 3.80 20150812 115824 11.39 3.80 20150812 115825 11.27 3.80 20150812 115826 11.15 3.80 20150812 115827 11.04 3.80 20150812 115828 10.91 3.80 20150812 115829 10.79 3.80 20150812 115831 10.67 3.80 20150812 115832 10.55 3.80 20150812 115833 10.43 3.80 20150812 115834 10.29 3.80 20150812 115835 10.17 3.80 20150812 115836 10.04 3.80 20150812 115837 9.92 3.81 20150812 115838 9.79 3.81 20150812 115839 9.65 3.81 20150812 115840 9.53 3.81 20150812 115841 9.40 3.81 20150812 115842 9.27 3.82 20150812 115843 9.15 3.82 20150812 115844 9.01 3.82 20150812 115845 8.88 3.82 20150812 115846 8.75 3.82 20150812 115847 8.61 3.83 20150812 115848 8.45 3.83 20150812 115849 8.31 3.83 20150812 115850 8.17 3.83 20150812 115851 8.03 3.83 20150812 115852 7.89 3.83 20150812 115853 7.75 3.84 20150812 115854 7.61 3.84 20150812 115855 7.46 3.84 20150812 115856 7.30 3.84 20150812 115857 7.09 3.85 20150812 115858 6.91 3.85 20150812 115859 6.71 3.85 20150812 115900 6.50 3.85 20150812 115901 6.27 3.85 20150812 115902 6.08 3.85 20150812 115903 5.86 3.85 20150812 115904 5.62 3.85 20150812 115905 5.42 3.85 20150812 115906 5.21 3.86 20150812 115907 5.00 3.86 20150812 115908 4.76 3.86 20150812 115909 4.55 3.86 20150812 115910 4.32 3.87 20150812 115911 4.08 3.87 20150812 115912 3.84 3.87 20150812 115913 3.61 3.88 20150812 115914 3.40 3.88 20150812 115915 3.15 3.88 20150812 115917 2.76 3.89 20150812 115918 2.55 3.90 20150812 115919 2.40 3.90 20150812 115921 2.25 3.90 20150812 115922 2.14 3.90 20150812 115923 2.06 3.91 20150812 115924 2.01 3.91 20150812 115925 2.00 3.91 20150812 115928 2.17 3.92 20150812 115929 2.30 3.92 20150812 115931 2.55 3.92 20150812 115932 2.74 3.92 20150812 115933 2.87 3.92 20150812 115934 2.97 3.93 20150812 115935 3.10 3.93 20150812 115936 3.22 3.93 20150812 115937 3.34 3.93 20150812 115938 3.49 3.93 20150812 115939 3.62 3.93 20150812 115940 3.73 3.94 20150812 115941 3.88 3.94 20150812 115942 4.00 3.94 20150812 115943 4.13 3.94 20150812 115944 4.29 3.94 20150812 115945 4.38 3.95 20150812 115946 4.47 3.95 20150812 115947 4.57 3.95 20150812 115948 4.67 3.95 20150812 115949 4.78 3.95 20150812 115950 4.87 3.95 20150812 115951 4.96 3.96 20150812 115952 5.05 3.96 20150812 115953 5.13 3.96 20150812 115954 5.21 3.96 20150812 115955 5.30 3.96 20150812 115956 5.37 3.96 20150812 115957 5.43 3.96 20150812 115958 5.48 3.96 20150812 115959 5.53 3.96 20150812 120000 5.59 3.96 20150812 120001 5.64 3.96 20150812 120002 5.69 3.96 20150812 120003 5.76 3.96 20150812 120004 5.81 3.97 20150812 120005 5.88 3.97 20150812 120006 5.93 3.97 20150812 120007 5.99 3.97 20150812 120008 6.06 3.97 20150812 120009 6.11 3.97 20150812 120010 6.18 3.97 20150812 120012 6.23 3.97 20150812 120013 6.28 3.97 20150812 120014 6.33 3.97 20150812 120015 6.38 3.97 20150812 120016 6.43 3.97 20150812 120017 6.46 3.98 20150812 120018 6.51 3.98 20150812 120019 6.55 3.98 20150812 120020 6.57 3.98 20150812 120021 6.58 3.98 20150812 120022 6.60 3.98 20150812 120023 6.62 3.98 20150812 120024 6.63 3.98 20150812 120025 6.65 3.98 20150812 120026 6.68 3.98 20150812 120027 6.70 3.98 20150812 120028 6.72 3.98 20150812 120029 6.74 3.98 20150812 120030 6.77 3.98 20150812 120031 6.80 3.98 20150812 120032 6.84 3.98 20150812 120033 6.88 3.98 20150812 120034 6.92 3.98 20150812 120035 6.97 3.97 20150812 120036 7.01 3.97 20150812 120037 7.06 3.97 20150812 120038 7.11 3.97 20150812 120039 7.16 3.97 20150812 120040 7.21 3.96 20150812 120041 7.27 3.96 20150812 120042 7.31 3.96 20150812 120043 7.35 3.96 20150812 120044 7.39 3.95 20150812 120045 7.43 3.95 20150812 120046 7.48 3.95 20150812 120047 7.52 3.94 20150812 120048 7.58 3.94 20150812 120049 7.63 3.94 20150812 120050 7.69 3.93 20150812 120051 7.74 3.93 20150812 120052 7.81 3.92 20150812 120053 7.87 3.92 20150812 120054 7.93 3.91 20150812 120055 7.99 3.91 20150812 120056 8.05 3.90 20150812 120058 8.19 3.89 20150812 120059 8.25 3.88 20150812 120100 8.33 3.88 20150812 120101 8.40 3.87 20150812 120103 8.49 3.86 20150812 120104 8.57 3.86 20150812 120105 8.66 3.85 20150812 120106 8.71 3.84 20150812 120107 8.77 3.83 20150812 120108 8.83 3.82 20150812 120109 8.88 3.81 20150812 120110 8.94 3.81 20150812 120111 8.99 3.79 20150812 120112 9.04 3.79 20150812 120113 9.10 3.78 20150812 120114 9.15 3.77 20150812 120115 9.20 3.76 20150812 120116 9.26 3.75 20150812 120117 9.28 3.73 20150812 120118 9.28 3.72 20150812 120119 9.28 3.71 20150812 120120 9.27 3.69 20150812 120121 9.24 3.68 20150812 120122 9.22 3.66 20150812 120123 9.19 3.65 20150812 120124 9.17 3.63 20150812 120125 9.14 3.61 20150812 120126 9.11 3.60 20150812 120127 9.08 3.58 20150812 120128 9.09 3.56 20150812 120129 9.10 3.54 20150812 120130 9.11 3.52 20150812 120131 9.12 3.51 20150812 120132 9.14 3.49 20150812 120133 9.15 3.47 20150812 120134 9.15 3.45 20150812 120135 9.15 3.43 20150812 120136 9.15 3.41 20150812 120137 9.13 3.39 20150812 120138 9.12 3.36 20150812 120139 8.99 3.34 20150812 120140 8.79 3.32 20150812 120141 8.58 3.30 20150812 120142 8.38 3.28 20150812 120143 8.15 3.25 20150812 120144 7.93 3.23 20150812 120145 7.66 3.21 20150812 120146 7.43 3.19 20150812 120147 7.14 3.16 20150812 120148 6.92 3.14 20150812 120149 6.65 3.12 20150812 120150 6.63 3.10 20150812 120151 6.66 3.09 20150812 120153 6.72 3.07 20150812 120154 6.76 3.06 20150812 120155 6.84 3.04 20150812 120156 6.91 3.03 20150812 120157 7.00 3.02 20150812 120158 7.11 3.00 20150812 120159 7.20 2.99 20150812 120200 7.33 2.97 20150812 120201 7.44 2.96 20150812 120202 7.42 2.94 20150812 120203 7.35 2.93 20150812 120204 7.30 2.92 20150812 120205 7.23 2.90 20150812 120206 7.18 2.89 20150812 120207 7.12 2.88 20150812 120208 7.06 2.86 20150812 120209 7.00 2.85 20150812 120210 6.94 2.84 20150812 120211 6.89 2.83 20150812 120212 6.83 2.81 20150812 120213 6.75 2.80 20150812 120214 6.67 2.79 20150812 120215 6.59 2.78 20150812 120216 6.53 2.77 20150812 120217 6.46 2.76 20150812 120218 6.41 2.75 20150812 120219 6.35 2.74 20150812 120220 6.29 2.73 20150812 120221 6.24 2.72 20150812 120222 6.18 2.71 20150812 120223 6.14 2.70 20150812 120224 6.03 2.69 20150812 120225 5.92 2.69 20150812 120226 5.83 2.68 20150812 120227 5.70 2.67 20150812 120228 5.57 2.66 20150812 120229 5.46 2.65 20150812 120230 5.31 2.65 20150812 120231 5.19 2.64 20150812 120232 5.04 2.63 20150812 120233 4.88 2.62 20150812 120234 4.77 2.62 20150812 120235 4.69 2.61 20150812 120236 4.61 2.61 20150812 120237 4.53 2.60 20150812 120238 4.45 2.60 20150812 120239 4.37 2.59 20150812 120240 4.30 2.59 20150812 120241 4.23 2.58 20150812 120242 4.17 2.58 20150812 120244 4.10 2.58 20150812 120245 4.03 2.57 20150812 120246 4.01 2.57 20150812 120247 4.00 2.57 20150812 120248 3.99 2.56 20150812 120249 3.98 2.56 20150812 120250 3.98 2.56 20150812 120251 3.95 2.55 20150812 120252 3.96 2.55 20150812 120253 3.96 2.55 20150812 120254 3.96 2.55 20150812 120255 3.97 2.54 20150812 120256 3.98 2.54 20150812 120257 3.96 2.54 20150812 120258 3.94 2.54 20150812 120259 3.92 2.54 20150812 120300 3.90 2.54 20150812 120301 3.89 2.53 20150812 120302 3.90 2.53 20150812 120303 3.90 2.53 20150812 120304 3.89 2.53 20150812 120305 3.89 2.53 20150812 120306 3.89 2.53 20150812 120307 3.92 2.53 20150812 120308 3.91 2.52 20150812 120309 3.91 2.51 20150812 120312 3.87 2.49 20150812 120313 3.86 2.48 20150812 120314 3.84 2.48 20150812 120315 3.83 2.47 20150812 120316 3.81 2.47 20150812 120318 3.77 2.46 20150812 120319 3.75 2.47 20150812 120320 3.70 2.47 20150812 120321 3.66 2.47 20150812 120322 3.63 2.47 20150812 120323 3.61 2.47 20150812 120324 3.57 2.47 20150812 120325 3.55 2.47 20150812 120326 3.52 2.47 20150812 120327 3.49 2.47 20150812 120328 3.47 2.47 20150812 120329 3.44 2.47 20150812 120330 3.40 2.47 20150812 120331 3.37 2.46 20150812 120332 3.31 2.46 20150812 120333 3.28 2.46 20150812 120335 3.25 2.46 20150812 120336 3.23 2.46 20150812 120337 3.26 2.46 20150812 120338 3.30 2.46 20150812 120339 3.34 2.46 20150812 120340 3.40 2.45 20150812 120341 3.44 2.45 20150812 120342 3.49 2.45 20150812 120343 3.54 2.45 20150812 120344 3.59 2.45 20150812 120345 3.64 2.45 20150812 120346 3.70 2.46 20150812 120347 3.75 2.46 20150812 120348 3.81 2.46 20150812 120349 3.88 2.46 20150812 120350 3.94 2.46 20150812 120351 3.99 2.46 20150812 120352 4.05 2.45 20150812 120353 4.10 2.45 20150812 120354 4.16 2.44 20150812 120355 4.22 2.44 20150812 120356 4.28 2.43 20150812 120357 4.34 2.43 20150812 120358 4.39 2.43 20150812 120359 4.45 2.42 20150812 120400 4.50 2.42 20150812 120401 4.55 2.42 20150812 120402 4.61 2.42 20150812 120403 4.67 2.42 20150812 120404 4.73 2.42 20150812 120405 4.77 2.43 20150812 120406 4.83 2.43 20150812 120407 4.87 2.43 20150812 120408 4.91 2.43 20150812 120409 4.95 2.44 20150812 120410 4.99 2.44 20150812 120411 5.04 2.44 20150812 120412 5.08 2.45 20150812 120413 5.13 2.45 20150812 120414 5.18 2.46 20150812 120415 5.22 2.47 20150812 120416 5.26 2.47 20150812 120417 5.30 2.48 20150812 120418 5.35 2.48 20150812 120419 5.39 2.49 20150812 120420 5.42 2.50 20150812 120421 5.46 2.50 20150812 120422 5.50 2.51 20150812 120423 5.55 2.52 20150812 120425 5.63 2.52 20150812 120426 5.71 2.53 20150812 120427 5.80 2.54 20150812 120428 5.88 2.54 20150812 120429 5.97 2.55 20150812 120430 6.06 2.56 20150812 120431 6.16 2.57 20150812 120432 6.23 2.57 20150812 120433 6.31 2.58 20150812 120434 6.40 2.59 20150812 120435 6.47 2.59 20150812 120436 6.52 2.60 20150812 120437 6.59 2.61 20150812 120438 6.67 2.61 20150812 120439 6.73 2.62 20150812 120440 6.79 2.62 20150812 120441 6.86 2.63 20150812 120442 6.93 2.64 20150812 120443 7.00 2.64 20150812 120444 7.06 2.65 20150812 120445 7.12 2.65 20150812 120446 7.16 2.66 20150812 120447 7.23 2.67 20150812 120448 7.28 2.67 20150812 120449 7.34 2.68 20150812 120450 7.41 2.68 20150812 120451 7.47 2.69 20150812 120452 7.54 2.69 20150812 120453 7.58 2.70 20150812 120454 7.65 2.71 20150812 120455 7.71 2.71 20150812 120456 7.80 2.72 20150812 120457 7.87 2.72 20150812 120458 7.95 2.73 20150812 120459 8.04 2.73 20150812 120500 8.11 2.74 20150812 120501 8.18 2.74 20150812 120502 8.27 2.75 20150812 120503 8.35 2.75 20150812 120504 8.42 2.75 20150812 120505 8.50 2.76 20150812 120506 8.56 2.76 20150812 120507 8.62 2.77 20150812 120508 8.67 2.77 20150812 120509 8.73 2.77 20150812 120510 8.78 2.78 20150812 120511 8.82 2.78 20150812 120512 8.87 2.78 20150812 120513 8.92 2.78 20150812 120514 8.96 2.78 20150812 120516 9.00 2.79 20150812 120517 9.04 2.79 20150812 120518 9.07 2.79 20150812 120519 9.11 2.79 20150812 120520 9.15 2.79 20150812 120521 9.19 2.79 20150812 120522 9.23 2.79 20150812 120523 9.28 2.79 20150812 120524 9.32 2.79 20150812 120525 9.34 2.78 20150812 120526 9.36 2.78 20150812 120527 9.38 2.78 20150812 120528 9.38 2.77 20150812 120529 9.37 2.77 20150812 120530 9.36 2.76 20150812 120531 9.35 2.76 20150812 120532 9.34 2.75 20150812 120533 9.34 2.75 20150812 120534 9.33 2.75 20150812 120535 9.33 2.74 20150812 120536 9.33 2.74 20150812 120537 9.33 2.73 20150812 120538 9.33 2.73 20150812 120539 9.31 2.73 20150812 120540 9.30 2.72 20150812 120541 9.27 2.72 20150812 120542 9.25 2.71 20150812 120543 9.23 2.71 20150812 120544 9.18 2.70 20150812 120545 9.14 2.70 20150812 120546 9.09 2.69 20150812 120547 9.05 2.69 20150812 120548 9.00 2.68 20150812 120549 8.96 2.68 20150812 120550 8.92 2.68 20150812 120551 8.87 2.68 20150812 120552 8.83 2.67 20150812 120553 8.78 2.67 20150812 120554 8.74 2.67 20150812 120555 8.69 2.67 20150812 120556 8.65 2.67 20150812 120557 8.60 2.67 20150812 120558 8.56 2.67 20150812 120559 8.51 2.67 20150812 120600 8.47 2.67 20150812 120601 8.44 2.67 20150812 120602 8.40 2.67 20150812 120603 8.37 2.67 20150812 120604 8.33 2.66 20150812 120606 8.29 2.66 20150812 120607 8.25 2.66 20150812 120608 8.23 2.66 20150812 120609 8.19 2.65 20150812 120610 8.16 2.65 20150812 120611 8.14 2.65 20150812 120612 8.12 2.65 20150812 120613 8.08 2.65 20150812 120614 8.06 2.65 20150812 120615 8.03 2.65 20150812 120616 8.00 2.65 20150812 120617 7.96 2.65 20150812 120618 7.93 2.65 20150812 120619 7.89 2.65 20150812 120620 7.85 2.65 20150812 120621 7.83 2.65 20150812 120622 7.83 2.65 20150812 120623 7.82 2.65 20150812 120624 7.82 2.65 20150812 120625 7.82 2.65 20150812 120626 7.83 2.65 20150812 120627 7.82 2.65 20150812 120628 7.82 2.65 20150812 120629 7.82 2.65 20150812 120630 7.80 2.64 20150812 120631 7.79 2.64 20150812 120632 7.76 2.64 20150812 120633 7.76 2.64 20150812 120634 7.75 2.64 20150812 120635 7.75 2.64 20150812 120636 7.75 2.64 20150812 120637 7.76 2.64 20150812 120638 7.78 2.64 20150812 120639 7.80 2.64 20150812 120640 7.83 2.64 20150812 120641 7.87 2.64 20150812 120642 7.87 2.64 20150812 120643 7.88 2.63 20150812 120644 7.89 2.63 20150812 120645 7.87 2.63 20150812 120646 7.85 2.63 20150812 120647 7.84 2.62 20150812 120648 7.81 2.62 20150812 120649 7.79 2.62 20150812 120650 7.77 2.61 20150812 120651 7.75 2.61 20150812 120652 7.72 2.60 20150812 120653 7.69 2.60 20150812 120654 7.66 2.59 20150812 120655 7.62 2.59 20150812 120657 7.60 2.58 20150812 120658 7.58 2.58 20150812 120659 7.54 2.57 20150812 120700 7.51 2.57 20150812 120701 7.49 2.56 20150812 120702 7.46 2.56 20150812 120703 7.43 2.55 20150812 120704 7.38 2.55 20150812 120705 7.35 2.55 20150812 120706 7.32 2.54 20150812 120707 7.30 2.53 20150812 120708 7.27 2.53 20150812 120709 7.24 2.52 20150812 120710 7.19 2.52 20150812 120711 7.15 2.51 20150812 120712 7.08 2.50 20150812 120713 7.02 2.50 20150812 120714 6.96 2.49 20150812 120715 6.87 2.48 20150812 120716 6.80 2.47 20150812 120717 6.72 2.47 20150812 120718 6.63 2.46 20150812 120719 6.54 2.45 20150812 120720 6.45 2.45 20150812 120721 6.34 2.44 20150812 120722 6.24 2.43 20150812 120723 6.14 2.43 20150812 120724 6.04 2.42 20150812 120725 5.96 2.41 20150812 120726 5.89 2.41 20150812 120727 5.79 2.40 20150812 120728 5.69 2.39 20150812 120729 5.59 2.39 20150812 120730 5.49 2.38 20150812 120731 5.34 2.37 20150812 120732 5.23 2.36 20150812 120733 5.12 2.36 20150812 120734 5.00 2.35 20150812 120735 4.94 2.34 20150812 120736 4.89 2.33 20150812 120737 4.81 2.33 20150812 120738 4.77 2.32 20150812 120739 4.74 2.31 20150812 120740 4.71 2.31 20150812 120741 4.67 2.30 20150812 120742 4.64 2.29 20150812 120743 4.64 2.29 20150812 120744 4.60 2.28 20150812 120745 4.53 2.27 20150812 120746 4.45 2.27 20150812 120748 4.37 2.26 20150812 120749 4.27 2.25 20150812 120750 4.19 2.25 20150812 120751 4.18 2.24 20150812 120752 4.20 2.22 20150812 120753 4.22 2.21 20150812 120754 4.25 2.21 20150812 120755 4.30 2.20 20150812 120756 4.33 2.19 20150812 120757 4.36 2.18 20150812 120758 4.40 2.17 20150812 120759 4.45 2.17 20150812 120800 4.56 2.16 20150812 120801 4.65 2.16 20150812 120802 4.75 2.15 20150812 120803 4.87 2.15 20150812 120804 5.06 2.15 20150812 120805 5.21 2.15 20150812 120806 5.32 2.14 20150812 120807 5.42 2.14 20150812 120808 5.53 2.13 20150812 120809 5.69 2.12 20150812 120810 5.80 2.12 20150812 120811 5.92 2.11 20150812 120812 6.05 2.11 20150812 121912 4.81 0.97 20150812 121913 4.94 1.00 20150812 121914 5.07 1.03 20150812 121915 5.16 1.05 20150812 121916 5.27 1.07 20150812 121917 5.38 1.10 20150812 121918 5.48 1.12 20150812 121919 5.58 1.14 20150812 121920 5.67 1.16 20150812 121921 5.74 1.18 20150812 121922 5.82 1.20 20150812 121923 5.92 1.21 20150812 121924 6.03 1.22 20150812 121925 6.14 1.23 20150812 121926 6.25 1.24 20150812 121927 6.35 1.25 20150812 121928 6.46 1.26 20150812 121929 6.57 1.27 20150812 121930 6.68 1.28 20150812 121931 6.78 1.28 20150812 121932 6.88 1.29 20150812 121933 6.94 1.30 20150812 121934 7.01 1.30 20150812 121935 7.08 1.31 20150812 121936 7.15 1.32 20150812 121937 7.21 1.32 20150812 121938 7.27 1.33 20150812 121939 7.33 1.33 20150812 121940 7.39 1.34 20150812 121941 7.45 1.35 20150812 121942 7.51 1.36 20150812 121943 7.52 1.36 20150812 121944 7.53 1.37 20150812 121945 7.54 1.37 20150812 121946 7.55 1.38 20150812 121947 7.56 1.39 20150812 121948 7.57 1.40 20150812 121949 7.59 1.40 20150812 121950 7.60 1.41 20150812 121951 7.61 1.42 20150812 121952 7.62 1.43 20150812 121953 7.66 1.43 20150812 121954 7.70 1.44 20150812 121955 7.74 1.45 20150812 121956 7.77 1.46 20150812 121957 7.81 1.47 20150812 121958 7.84 1.48 20150812 122000 7.87 1.48 20150812 122001 7.90 1.49 20150812 122002 7.93 1.50 20150812 122003 7.95 1.51 20150812 122004 7.96 1.51 20150812 122005 7.96 1.52 20150812 122006 7.96 1.52 20150812 122007 7.97 1.53 20150812 122008 7.97 1.53 20150812 122009 7.98 1.54 20150812 122010 7.99 1.55 20150812 122011 8.00 1.55 20150812 122012 8.02 1.56 20150812 122013 8.03 1.56 20150812 122014 8.04 1.57 20150812 122015 8.05 1.57 20150812 122016 8.06 1.57 20150812 122017 8.08 1.58 20150812 122018 8.09 1.58 20150812 122019 8.10 1.59 20150812 122020 8.12 1.59 20150812 122021 8.13 1.60 20150812 122022 8.14 1.60 20150812 122023 8.14 1.60 20150812 122024 8.15 1.61 20150812 122025 8.16 1.61 20150812 122026 8.18 1.62 20150812 122027 8.20 1.62 20150812 122028 8.22 1.62 20150812 122029 8.25 1.63 20150812 122030 8.27 1.63 20150812 122031 8.30 1.63 20150812 122032 8.33 1.64 20150812 122033 8.36 1.64 20150812 122034 8.38 1.64 20150812 122035 8.40 1.64 20150812 122036 8.41 1.64 20150812 122037 8.43 1.64 20150812 122038 8.44 1.64 20150812 122039 8.45 1.64 20150812 122040 8.46 1.64 20150812 122041 8.46 1.64 20150812 122042 8.47 1.64 20150812 122043 8.47 1.64 20150812 122044 8.46 1.64 20150812 122045 8.45 1.64 20150812 122046 8.43 1.64 20150812 122047 8.42 1.64 20150812 122048 8.40 1.64 20150812 122050 8.38 1.64 20150812 122051 8.36 1.64 20150812 122052 8.33 1.63 20150812 122053 8.30 1.63 20150812 122054 8.28 1.63 20150812 122055 8.24 1.63 20150812 122056 8.20 1.63 20150812 122057 8.16 1.62 20150812 122058 8.12 1.62 20150812 122059 8.08 1.62 20150812 122100 8.04 1.61 20150812 122101 8.00 1.61 20150812 122102 7.96 1.61 20150812 122103 7.92 1.60 20150812 122104 7.88 1.60 20150812 122105 7.84 1.60 20150812 122106 7.79 1.59 20150812 122107 7.74 1.59 20150812 122108 7.69 1.58 20150812 122109 7.65 1.58 20150812 122110 7.61 1.57 20150812 122111 7.57 1.57 20150812 122112 7.53 1.56 20150812 122113 7.49 1.56 20150812 122114 7.45 1.55 20150812 122115 7.42 1.54 20150812 122116 7.39 1.54 20150812 122117 7.37 1.53 20150812 122118 7.34 1.53 20150812 122119 7.31 1.52 20150812 122120 7.28 1.51 20150812 122121 7.25 1.51 20150812 122122 7.22 1.50 20150812 122123 7.20 1.50 20150812 122124 7.17 1.49 20150812 122125 7.13 1.49 20150812 122126 7.09 1.48 20150812 122127 7.06 1.47 20150812 122128 7.03 1.47 20150812 122129 6.99 1.46 20150812 122130 6.96 1.46 20150812 122131 6.93 1.45 20150812 122132 6.90 1.45 20150812 122133 6.87 1.44 20150812 122134 6.84 1.43 20150812 122135 6.81 1.43 20150812 122136 6.79 1.42 20150812 122137 6.77 1.42 20150812 122138 6.76 1.42 20150812 122139 6.74 1.41 20150812 122141 6.72 1.41 20150812 122142 6.71 1.40 20150812 122143 6.70 1.40 20150812 122144 6.68 1.39 20150812 122145 6.66 1.39 20150812 122146 6.65 1.38 20150812 122147 6.64 1.37 20150812 122148 6.64 1.37 20150812 122149 6.63 1.36 20150812 122150 6.62 1.36 20150812 122151 6.61 1.35 20150812 122152 6.60 1.34 20150812 122153 6.58 1.34 20150812 122154 6.57 1.33 20150812 122155 6.56 1.33 20150812 122156 6.54 1.32 20150812 122157 6.53 1.32 20150812 122158 6.52 1.31 20150812 122159 6.51 1.31 20150812 122200 6.49 1.30 20150812 122201 6.48 1.30 20150812 122202 6.47 1.29 20150812 122203 6.46 1.29 20150812 122204 6.44 1.28 20150812 122205 6.43 1.28 20150812 122206 6.41 1.27 20150812 122207 6.39 1.27 20150812 122208 6.38 1.26 20150812 122209 6.36 1.26 20150812 122210 6.34 1.25 20150812 122211 6.32 1.25 20150812 122212 6.30 1.24 20150812 122213 6.28 1.24 20150812 122214 6.26 1.23 20150812 122215 6.24 1.23 20150812 122216 6.22 1.22 20150812 122217 6.20 1.22 20150812 122218 6.18 1.22 20150812 122219 6.15 1.21 20150812 122220 6.13 1.21 20150812 122221 6.11 1.21 20150812 122222 6.09 1.20 20150812 122223 6.07 1.20 20150812 122224 6.06 1.20 20150812 122225 6.04 1.20 20150812 122226 6.02 1.19 20150812 122227 6.00 1.19 20150812 122228 5.98 1.19 20150812 122229 5.95 1.19 20150812 122230 5.93 1.18 20150812 122232 5.90 1.18 20150812 122233 5.87 1.18 20150812 122234 5.85 1.18 20150812 122235 5.81 1.17 20150812 122236 5.77 1.17 20150812 122237 5.73 1.17 20150812 122238 5.71 1.17 20150812 122239 5.70 1.17 20150812 122240 5.70 1.17 20150812 122241 5.69 1.17 20150812 122242 5.69 1.17 20150812 122243 5.69 1.17 20150812 122244 5.69 1.17 20150812 122245 5.70 1.17 20150812 122246 5.70 1.17 20150812 122247 5.72 1.17 20150812 122248 5.75 1.18 20150812 122249 5.79 1.18 20150812 122250 5.85 1.18 20150812 122251 5.91 1.18 20150812 122252 5.97 1.18 20150812 122254 6.13 1.19 20150812 122255 6.21 1.19 20150812 122256 6.31 1.20 20150812 122257 6.41 1.20 20150812 122258 6.48 1.20 20150812 122259 6.49 1.20 20150812 122300 6.49 1.20 20150812 122301 6.48 1.20 20150812 122302 6.47 1.20 20150812 122303 6.45 1.20 20150812 122304 6.43 1.20 20150812 122305 6.40 1.20 20150812 122306 6.37 1.20 20150812 122307 6.34 1.20 20150812 122308 6.30 1.20 20150812 122309 6.26 1.20 20150812 122310 6.22 1.20 20150812 122311 6.18 1.20 20150812 122312 6.14 1.19 20150812 122313 6.10 1.19 20150812 122314 6.05 1.19 20150812 122315 6.01 1.19 20150812 122316 5.97 1.19 20150812 122317 5.93 1.19 20150812 122318 5.92 1.19 20150812 122319 5.95 1.20 20150812 122320 5.99 1.20 20150812 122322 6.03 1.20 20150812 122323 6.07 1.21 20150812 122324 6.12 1.21 20150812 122325 6.17 1.21 20150812 122326 6.22 1.22 20150812 122327 6.25 1.22 20150812 122328 6.30 1.22 20150812 122329 6.34 1.23 20150812 122330 6.31 1.23 20150812 122331 6.28 1.23 20150812 122332 6.26 1.23 20150812 122333 6.24 1.23 20150812 122334 6.23 1.23 20150812 122335 6.22 1.23 20150812 122336 6.22 1.23 20150812 122337 6.22 1.23 20150812 122338 6.23 1.23 20150812 122339 6.24 1.23 20150812 122340 6.28 1.24 20150812 122341 6.33 1.24 20150812 122342 6.38 1.24 20150812 122343 6.43 1.24 20150812 122344 6.48 1.24 20150812 122345 6.54 1.24 20150812 122346 6.60 1.24 20150812 122347 6.66 1.24 20150812 122348 6.71 1.24 20150812 122349 6.76 1.24 20150812 122350 6.75 1.24 20150812 122351 6.75 1.24 20150812 122352 6.75 1.24 20150812 122353 6.74 1.24 20150812 122354 6.74 1.24 20150812 122355 6.74 1.23 20150812 122356 6.74 1.23 20150812 122357 6.73 1.23 20150812 122359 6.73 1.23 20150812 122400 6.72 1.23 20150812 122401 6.69 1.22 20150812 122402 6.67 1.22 20150812 122403 6.65 1.22 20150812 122404 6.63 1.21 20150812 122405 6.61 1.21 20150812 122406 6.59 1.21 20150812 122407 6.57 1.21 20150812 122408 6.55 1.22 20150812 122409 6.52 1.22 20150812 122410 6.51 1.22 20150812 122411 6.51 1.22 20150812 122413 6.50 1.23 20150812 122414 6.50 1.23 20150812 122415 6.49 1.23 20150812 122416 6.48 1.23 20150812 122417 6.47 1.23 20150812 122418 6.46 1.23 20150812 122419 6.45 1.23 20150812 122420 6.43 1.23 20150812 122421 6.40 1.23 20150812 122422 6.36 1.22 20150812 122423 6.31 1.22 20150812 122424 6.26 1.22 20150812 122425 6.21 1.22 20150812 122426 6.16 1.21 20150812 122427 6.11 1.21 20150812 122428 6.06 1.21 20150812 122429 6.00 1.21 20150812 122430 5.95 1.20 20150812 122431 5.89 1.20 20150812 122432 5.84 1.20 20150812 122433 5.80 1.20 20150812 122434 5.75 1.20 20150812 122435 5.71 1.20 20150812 122436 5.66 1.19 20150812 122437 5.60 1.19 20150812 122438 5.56 1.19 20150812 122439 5.52 1.19 20150812 122440 5.48 1.19 20150812 122441 5.43 1.19 20150812 122442 5.40 1.19 20150812 122443 5.37 1.19 20150812 122444 5.34 1.19 20150812 122445 5.31 1.18 20150812 122446 5.27 1.18 20150812 122447 5.24 1.18 20150812 122448 5.21 1.18 20150812 122449 5.18 1.18 20150812 122450 5.14 1.18 20150812 122451 5.11 1.18 20150812 122452 5.08 1.18 20150812 122453 5.06 1.18 20150812 122454 5.02 1.19 20150812 122455 5.00 1.19 20150812 122456 4.98 1.19 20150812 122457 4.96 1.20 20150812 122458 4.95 1.20 20150812 122459 4.95 1.20 20150812 122500 4.96 1.21 20150812 122501 4.96 1.21 20150812 122503 5.05 1.21 20150812 122504 5.17 1.22 20150812 122505 5.29 1.23 20150812 122506 5.40 1.23 20150812 122507 5.54 1.24 20150812 122508 5.67 1.24 20150812 122509 5.80 1.25 20150812 122510 5.94 1.26 20150812 122511 6.09 1.27 20150812 122512 6.24 1.27 20150812 122513 6.37 1.28 20150812 122514 6.50 1.29 20150812 122515 6.58 1.29 20150812 122516 6.69 1.30 20150812 122517 6.78 1.31 20150812 122518 6.87 1.31 20150812 122519 6.95 1.32 20150812 122520 7.03 1.33 20150812 122521 7.07 1.33 20150812 122522 7.11 1.34 20150812 122523 7.12 1.34 20150812 122524 7.08 1.34 20150812 122525 7.03 1.35 20150812 122526 7.00 1.35 20150812 122527 6.99 1.35 20150812 122528 6.97 1.36 20150812 122529 6.97 1.36 20150812 122530 6.98 1.37 20150812 122531 7.00 1.37 20150812 122532 7.02 1.38 20150812 122533 7.06 1.39 20150812 122534 7.10 1.40 20150812 122535 7.13 1.40 20150812 122536 7.16 1.41 20150812 122537 7.19 1.42 20150812 122538 7.22 1.43 20150812 122539 7.24 1.44 20150812 122540 7.27 1.45 20150812 122541 7.29 1.46 20150812 122542 7.31 1.47 20150812 122543 7.37 1.48 20150812 122544 7.45 1.49 20150812 122545 7.55 1.50 20150812 122546 7.65 1.52 20150812 122547 7.75 1.53 20150812 122548 7.86 1.54 20150812 122549 7.99 1.55 20150812 122550 8.10 1.57 20150812 122551 8.23 1.58 20150812 122552 8.35 1.60 20150812 122554 8.46 1.61 20150812 122555 8.59 1.62 20150812 122556 8.67 1.64 20150812 122557 8.73 1.65 20150812 122558 8.81 1.66 20150812 122559 8.87 1.67 20150812 122600 8.94 1.68 20150812 122601 8.99 1.69 20150812 122602 9.03 1.70 20150812 122603 9.08 1.71 20150812 122604 9.12 1.72 20150812 122605 9.14 1.73 20150812 122606 9.12 1.73 20150812 122607 9.11 1.74 20150812 122608 9.10 1.74 20150812 122609 9.08 1.74 20150812 122610 9.06 1.75 20150812 122611 9.03 1.75 20150812 122612 9.01 1.75 20150812 122613 8.99 1.76 20150812 122614 8.96 1.76 20150812 122615 8.93 1.76 20150812 122616 8.93 1.77 20150812 122617 8.93 1.77 20150812 122618 8.93 1.77 20150812 122619 8.93 1.78 20150812 122620 8.93 1.78 20150812 122621 8.93 1.78 20150812 122622 8.93 1.79 20150812 122623 8.93 1.79 20150812 122624 8.93 1.79 20150812 122625 8.93 1.79 20150812 122626 8.91 1.80 20150812 122627 8.88 1.80 20150812 122628 8.83 1.80 20150812 122629 8.80 1.80 20150812 122630 8.76 1.80 20150812 122631 8.72 1.80 20150812 122632 8.68 1.80 20150812 122633 8.65 1.80 20150812 122634 8.62 1.80 20150812 122635 8.58 1.80 20150812 122636 8.54 1.80 20150812 122637 8.50 1.79 20150812 122638 8.46 1.79 20150812 122639 8.43 1.78 20150812 122640 8.39 1.78 20150812 122641 8.35 1.78 20150812 122642 8.31 1.77 20150812 122643 8.27 1.77 20150812 122645 8.23 1.76 20150812 122646 8.20 1.76 20150812 122647 8.16 1.75 20150812 122648 8.14 1.75 20150812 122649 8.13 1.74 20150812 122650 8.12 1.74 20150812 122651 8.11 1.74 20150812 122652 8.09 1.73 20150812 122653 8.07 1.73 20150812 122654 8.06 1.72 20150812 122655 8.04 1.72 20150812 122656 8.02 1.71 20150812 122657 8.00 1.71 20150812 122658 7.98 1.70 20150812 122659 7.97 1.70 20150812 122700 7.96 1.69 20150812 122701 7.95 1.69 20150812 122702 7.95 1.68 20150812 122703 7.93 1.68 20150812 122704 7.93 1.67 20150812 122705 7.91 1.67 20150812 122706 7.90 1.66 20150812 122707 7.89 1.66 20150812 122708 7.87 1.66 20150812 122709 7.85 1.65 20150812 122710 7.83 1.65 20150812 122711 7.82 1.64 20150812 122712 7.80 1.64 20150812 122713 7.79 1.63 20150812 122714 7.77 1.63 20150812 122715 7.76 1.62 20150812 122716 7.75 1.62 20150812 122717 7.74 1.61 20150812 122718 7.73 1.61 20150812 122719 7.72 1.60 20150812 122720 7.72 1.60 20150812 122721 7.72 1.59 20150812 122722 7.72 1.59 20150812 122723 7.72 1.59 20150812 122724 7.72 1.58 20150812 122725 7.73 1.58 20150812 122726 7.73 1.57 20150812 122727 7.74 1.57 20150812 122728 7.74 1.56 20150812 122729 7.75 1.56 20150812 122730 7.72 1.55 20150812 122731 7.69 1.55 20150812 122732 7.66 1.54 20150812 122733 7.63 1.53 20150812 122735 7.60 1.53 20150812 122736 7.57 1.52 20150812 122737 7.53 1.52 20150812 122738 7.51 1.51 20150812 122739 7.47 1.50 20150812 122740 7.44 1.50 20150812 122741 7.39 1.49 20150812 122742 7.35 1.49 20150812 122743 7.31 1.48 20150812 122744 7.27 1.47 20150812 122745 7.22 1.47 20150812 122746 7.18 1.46 20150812 122747 7.14 1.46 20150812 122748 7.10 1.45 20150812 122749 7.06 1.45 20150812 122750 7.02 1.44 20150812 122751 6.98 1.43 20150812 122752 6.95 1.43 20150812 122753 6.92 1.43 20150812 122754 6.88 1.42 20150812 122755 6.84 1.42 20150812 122756 6.81 1.41 20150812 122757 6.77 1.41 20150812 122758 6.73 1.40 20150812 122759 6.69 1.40 20150812 122800 6.64 1.39 20150812 122801 6.61 1.39 20150812 122802 6.58 1.38 20150812 122803 6.55 1.38 20150812 122804 6.53 1.37 20150812 122805 6.52 1.37 20150812 122806 6.50 1.36 20150812 122807 6.48 1.36 20150812 122808 6.46 1.36 20150812 122809 6.44 1.35 20150812 122810 6.42 1.35 20150812 122811 6.39 1.34 20150812 122812 6.37 1.34 20150812 122813 6.34 1.33 20150812 122814 6.32 1.33 20150812 122815 6.30 1.32 20150812 122816 6.27 1.32 20150812 122817 6.24 1.31 20150812 122818 6.22 1.31 20150812 122819 6.20 1.30 20150812 122820 6.17 1.30 20150812 122821 6.15 1.30 20150812 122822 6.13 1.29 20150812 122823 6.08 1.29 20150812 122824 6.02 1.28 20150812 122826 5.96 1.28 20150812 122827 5.92 1.27 20150812 122828 5.86 1.27 20150812 122829 5.81 1.26 20150812 122830 5.75 1.26 20150812 122831 5.71 1.25 20150812 122832 5.65 1.25 20150812 122833 5.60 1.24 20150812 122834 5.56 1.24 20150812 122835 5.49 1.23 20150812 122836 5.42 1.23 20150812 122837 5.35 1.23 20150812 122838 5.30 1.22 20150812 122839 5.23 1.22 20150812 122840 5.17 1.22 20150812 122841 5.10 1.21 20150812 122842 5.04 1.21 20150812 122843 4.97 1.20 20150812 122844 4.91 1.20 20150812 122845 4.82 1.19 20150812 122846 4.75 1.19 20150812 122847 4.66 1.19 20150812 122848 4.57 1.18 20150812 122849 4.49 1.18 20150812 122850 4.40 1.18 20150812 122851 4.31 1.17 20150812 122852 4.22 1.17 20150812 122853 4.15 1.17 20150812 122854 4.06 1.16 20150812 122855 3.97 1.16 20150812 122856 3.90 1.16 20150812 122857 3.85 1.16 20150812 122858 3.80 1.16 20150812 122859 3.74 1.16 20150812 122900 3.70 1.16 20150812 122901 3.64 1.16 20150812 122902 3.58 1.16 20150812 122903 3.52 1.15 20150812 122904 3.47 1.15 20150812 122905 3.41 1.15 20150812 122906 3.33 1.15 20150812 122907 3.25 1.15 20150812 122908 3.15 1.15 20150812 122909 3.05 1.15 20150812 122910 2.97 1.15 20150812 122911 2.87 1.15 20150812 122912 2.77 1.14 20150812 122913 2.66 1.14 20150812 122914 2.59 1.14 20150812 122915 2.48 1.14 20150812 122917 2.38 1.14 20150812 122918 2.28 1.14 20150812 122919 2.14 1.14 20150812 122920 2.01 1.14 20150812 122921 1.91 1.14 20150812 122922 1.78 1.14 20150812 122923 1.65 1.14 20150812 122924 1.53 1.14 20150812 122925 1.43 1.13 20150812 122926 1.31 1.13 20150812 122927 1.20 1.13 20150812 122928 1.11 1.13 20150812 122929 0.97 1.13 20150812 122930 0.83 1.14 20150812 122931 0.73 1.14 20150812 122932 0.61 1.14 20150812 122933 0.51 1.14 20150812 122934 0.45 1.14 20150812 122935 0.40 1.14 20150812 122936 0.42 1.14 20150812 122937 0.47 1.14 20150812 122938 0.56 1.14 20150812 122939 0.65 1.14 20150812 122940 0.69 1.14 20150812 122941 0.75 1.14 20150812 122942 0.80 1.15 20150812 122943 0.85 1.15 20150812 122944 0.89 1.15 20150812 122945 0.94 1.15 20150812 122946 0.99 1.15 20150812 122947 1.03 1.16 20150812 122948 1.09 1.16 20150812 122949 1.15 1.16 20150812 122950 1.19 1.16 20150812 122951 1.22 1.17 20150812 122954 1.33 1.17 20150812 122955 1.36 1.17 20150812 122956 1.40 1.17 20150812 122957 1.43 1.18 20150812 122958 1.47 1.18 20150812 122959 1.51 1.18 20150812 123000 1.55 1.18 20150812 123001 1.60 1.18 20150812 123002 1.67 1.18 20150812 123003 1.74 1.19 20150812 123004 1.80 1.19 20150812 123005 1.88 1.19 20150812 123008 2.01 1.20 20150812 123009 2.09 1.20 20150812 123010 2.16 1.20 20150812 123011 2.22 1.21 20150812 123012 2.29 1.21 20150812 123013 2.32 1.21 20150812 123014 2.36 1.22 20150812 123015 2.40 1.22 20150812 123016 2.43 1.22 20150812 123017 2.47 1.22 20150812 123018 2.52 1.23 20150812 123019 2.55 1.23 20150812 123020 2.61 1.23 20150812 123021 2.67 1.24 20150812 123022 2.72 1.24 20150812 123023 2.80 1.24 20150812 123024 2.86 1.25 20150812 123025 2.94 1.25 20150812 123026 3.03 1.26 20150812 123027 3.09 1.26 20150812 123028 3.17 1.26 20150812 123029 3.24 1.27 20150812 123030 3.31 1.27 20150812 123031 3.39 1.27 20150812 123032 3.45 1.28 20150812 123033 3.52 1.28 20150812 123034 3.61 1.29 20150812 123035 3.68 1.29 20150812 123036 3.76 1.30 20150812 123037 3.83 1.30 20150812 123038 3.92 1.31 20150812 123039 4.01 1.32 20150812 123040 4.09 1.32 20150812 123041 4.17 1.33 20150812 123042 4.25 1.33 20150812 123043 4.34 1.34 20150812 123044 4.44 1.34 20150812 123045 4.51 1.35 20150812 123046 4.59 1.35 20150812 123047 4.65 1.36 20150812 123048 4.72 1.37 20150812 123049 4.79 1.37 20150812 123050 4.85 1.38 20150812 123051 4.91 1.39 20150812 123052 4.97 1.39 20150812 123053 5.04 1.40 20150812 123054 5.11 1.40 20150812 123055 5.17 1.41 20150812 123056 5.20 1.41 20150812 123058 5.21 1.41 20150812 123059 5.23 1.42 20150812 123100 5.24 1.42 20150812 123101 5.26 1.43 20150812 123102 5.28 1.43 20150812 123103 5.29 1.44 20150812 123104 5.31 1.44 20150812 123105 5.32 1.45 20150812 123106 5.33 1.45 20150812 123107 5.34 1.45 20150812 123108 5.21 1.46 20150812 123109 5.05 1.46 20150812 123110 4.93 1.46 20150812 123111 4.79 1.46 20150812 123112 4.69 1.46 20150812 123113 4.58 1.46 20150812 123114 4.51 1.46 20150812 123115 4.41 1.46 20150812 123116 4.36 1.46 20150812 123117 4.29 1.46 20150812 123118 4.23 1.46 20150812 123119 4.05 1.46 20150812 123120 3.82 1.46 20150812 123121 3.66 1.46 20150812 123122 3.46 1.46 20150812 123123 3.30 1.46 20150812 123124 3.11 1.46 20150812 123125 2.99 1.46 20150812 123126 2.81 1.46 20150812 123127 2.70 1.46 20150812 123128 2.55 1.46 20150812 123129 2.41 1.46 20150812 123130 2.25 1.46 20150812 123131 2.02 1.46 20150812 123132 1.84 1.46 20150812 123133 1.62 1.46 20150812 123134 1.46 1.45 20150812 123135 1.26 1.45 20150812 123136 1.15 1.45 20150812 123137 1.08 1.45 20150812 123139 1.20 1.45 20150812 123140 1.36 1.45 20150812 123141 1.56 1.45 20150812 123142 1.74 1.45 20150812 123143 1.97 1.45 20150812 123144 2.16 1.45 20150812 123145 2.41 1.45 20150812 123146 2.60 1.45 20150812 123148 2.87 1.45 20150812 123149 3.09 1.45 20150812 123150 3.39 1.45 20150812 123151 3.63 1.45 20150812 123152 3.96 1.45 20150812 123153 4.05 1.45 20150812 123154 4.09 1.45 20150812 123155 4.12 1.46 20150812 123156 4.15 1.46 20150812 123157 4.18 1.46 20150812 123158 4.22 1.46 20150812 123159 4.25 1.46 20150812 123200 4.31 1.47 20150812 123201 4.35 1.47 20150812 123202 4.40 1.47 20150812 123203 4.45 1.47 20150812 123204 4.51 1.47 20150812 123205 4.57 1.48 20150812 123206 4.63 1.48 20150812 123207 4.68 1.48 20150812 123208 4.73 1.49 20150812 123209 4.77 1.49 20150812 123210 4.81 1.49 20150812 123211 4.85 1.50 20150812 123212 4.88 1.50 20150812 123213 4.91 1.51 20150812 123214 4.94 1.51 20150812 123215 4.95 1.52 20150812 123216 4.93 1.52 20150812 123217 4.92 1.53 20150812 123218 4.91 1.54 20150812 123219 4.89 1.54 20150812 123220 4.88 1.55 20150812 123221 4.87 1.56 20150812 123222 4.86 1.56 20150812 123223 4.85 1.57 20150812 123224 4.84 1.58 20150812 123225 4.83 1.59 20150812 123226 4.81 1.59 20150812 123227 4.75 1.60 20150812 123228 4.68 1.61 20150812 123229 4.63 1.62 20150812 123230 4.57 1.64 20150812 123231 4.53 1.65 20150812 123232 4.47 1.66 20150812 123233 4.43 1.67 20150812 123234 4.40 1.68 20150812 123235 4.35 1.69 20150812 123236 4.32 1.71 20150812 123237 4.29 1.72 20150812 123239 4.22 1.74 20150812 123240 4.13 1.76 20150812 123241 4.06 1.77 20150812 123242 4.00 1.79 20150812 123243 3.92 1.81 20150812 123244 3.86 1.83 20150812 123245 3.79 1.85 20150812 123246 3.74 1.87 20150812 123247 3.69 1.89 20150812 123248 3.63 1.92 20150812 123249 3.59 1.94 20150812 123250 3.52 1.96 20150812 123251 3.47 1.99 20150812 123252 3.42 2.01 20150812 123253 3.36 2.04 20150812 123254 3.32 2.07 20150812 123255 3.27 2.10 20150812 123256 3.25 2.13 20150812 123257 3.22 2.15 20150812 123258 3.20 2.19 20150812 123259 3.19 2.21 20150812 123300 3.17 2.25 20150812 123301 3.18 2.28 20150812 123302 3.23 2.30 20150812 123303 3.28 2.34 20150812 123304 3.32 2.36 20150812 123305 3.38 2.39 20150812 123306 3.43 2.43 20150812 123307 3.49 2.46 20150812 123308 3.55 2.49 20150812 123309 3.61 2.52 20150812 123310 3.66 2.55 20150812 123311 3.74 2.59 20150812 123312 3.79 2.62 20150812 123313 3.83 2.65 20150812 123314 3.86 2.68 20150812 123315 3.89 2.70 20150812 123316 3.92 2.73 20150812 123317 3.96 2.76 20150812 123318 4.01 2.79 20150812 123319 4.05 2.81 20150812 123320 4.10 2.85 20150812 123321 4.15 2.88 20150812 123322 4.19 2.90 20150812 123323 4.26 2.94 20150812 123324 4.31 2.97 20150812 123325 4.35 2.99 20150812 123326 4.40 3.02 20150812 123327 4.44 3.04 20150812 123328 4.49 3.07 20150812 123330 4.54 3.10 20150812 123331 4.58 3.12 20150812 123332 4.63 3.15 20150812 123333 4.68 3.19 20150812 123334 4.73 3.22 20150812 123335 4.77 3.25 20150812 123336 4.83 3.29 20150812 123337 4.90 3.31 20150812 123338 4.98 3.34 20150812 123339 5.08 3.38 20150812 123340 5.15 3.40 20150812 123341 5.23 3.43 20150812 123342 5.30 3.46 20150812 123343 5.39 3.49 20150812 123344 5.46 3.52 20150812 123345 5.53 3.55 20150812 123346 5.62 3.59 20150812 123347 5.69 3.62 20150812 123348 5.76 3.65 20150812 123349 5.84 3.67 20150812 123350 5.95 3.70 20150812 123351 6.03 3.73 20150812 123352 6.12 3.75 20150812 123353 6.22 3.78 20150812 123354 6.31 3.80 20150812 123355 6.39 3.83 20150812 123356 6.48 3.86 20150812 123357 6.59 3.89 20150812 123358 6.67 3.91 20150812 123359 6.75 3.94 20150812 123400 6.83 3.96 20150812 123401 6.94 3.98 20150812 123402 7.02 4.00 20150812 123403 7.10 4.02 20150812 123404 7.19 4.04 20150812 123405 7.30 4.07 20150812 123406 7.39 4.09 20150812 123407 7.47 4.11 20150812 123408 7.56 4.13 20150812 123409 7.62 4.15 20150812 123410 7.70 4.17 20150812 123411 7.75 4.19 20150812 123413 7.81 4.22 20150812 123414 7.84 4.24 20150812 123415 7.86 4.26 20150812 123416 7.88 4.27 20150812 123417 7.89 4.29 20150812 123418 7.91 4.31 20150812 123420 7.93 4.32 20150812 123421 7.94 4.34 20150812 123422 7.95 4.35 20150812 123423 7.95 4.37 20150812 123424 7.96 4.38 20150812 123425 7.96 4.40 20150812 123426 7.94 4.41 20150812 123427 7.93 4.43 20150812 123428 7.91 4.44 20150812 123429 7.89 4.45 20150812 123430 7.92 4.46 20150812 123431 7.94 4.47 20150812 123432 7.95 4.48 20150812 123433 7.97 4.49 20150812 123434 7.98 4.51 20150812 123435 8.00 4.52 20150812 123436 8.02 4.53 20150812 123437 8.07 4.54 20150812 123440 8.37 4.57 20150812 123441 8.51 4.58 20150812 123442 8.69 4.60 20150812 123443 8.84 4.61 20150812 123444 8.99 4.62 20150812 123445 9.14 4.63 20150812 123446 9.30 4.64 20150812 123447 9.47 4.65 20150812 123448 9.63 4.66 20150812 123449 9.80 4.68 20150812 123450 9.93 4.68 20150812 123451 10.07 4.69 20150812 123452 10.19 4.69 20150812 123453 10.31 4.70 20150812 123454 10.42 4.71 20150812 123455 10.53 4.71 20150812 123456 10.64 4.72 20150812 123457 10.73 4.72 20150812 123458 10.84 4.73 20150812 123500 11.02 4.74 20150812 123501 11.07 4.75 20150812 123503 11.13 4.75 20150812 123504 11.16 4.76 20150812 123505 11.18 4.76 20150812 123506 11.20 4.76 20150812 123507 11.22 4.77 20150812 123508 11.26 4.76 20150812 123509 11.30 4.76 20150812 123511 11.34 4.76 20150812 123512 11.38 4.76 20150812 123513 11.42 4.76 20150812 123514 11.47 4.76 20150812 123515 11.52 4.75 20150812 123516 11.57 4.75 20150812 123517 11.62 4.74 20150812 123518 11.66 4.74 20150812 123519 11.70 4.73 20150812 123520 11.73 4.73 20150812 123521 11.76 4.72 20150812 123522 11.79 4.71 20150812 123523 11.82 4.70 20150812 123524 11.85 4.70 20150812 123525 11.87 4.69 20150812 123526 11.89 4.68 20150812 123527 11.92 4.68 20150812 123528 11.94 4.67 20150812 123529 11.96 4.66 20150812 123530 11.97 4.65 20150812 123531 11.99 4.64 20150812 123532 11.99 4.63 20150812 123533 12.00 4.62 20150812 123534 12.00 4.61 20150812 123535 12.00 4.60 20150812 123536 12.03 4.59 20150812 123537 12.05 4.58 20150812 123538 12.08 4.57 20150812 123539 12.11 4.56 20150812 123540 12.16 4.56 20150812 123541 12.21 4.55 20150812 123542 12.25 4.55 20150812 123543 12.30 4.54 20150812 123544 12.34 4.53 20150812 123545 12.39 4.53 20150812 123546 12.44 4.53 20150812 123547 12.48 4.52 20150812 123548 12.53 4.52 20150812 123549 12.57 4.52 20150812 123550 12.61 4.51 20150812 123551 12.66 4.51 20150812 123552 12.69 4.51 20150812 123553 12.69 4.51 20150812 123554 12.68 4.50 20150812 123555 12.67 4.50 20150812 123556 12.66 4.50 20150812 123557 12.64 4.50 20150812 123558 12.62 4.49 20150812 123602 12.58 4.49 20150812 123603 12.57 4.49 20150812 123604 12.56 4.48 20150812 123605 12.55 4.48 20150812 123606 12.56 4.48 20150812 123607 12.56 4.48 20150812 123608 12.57 4.48 20150812 123609 12.57 4.48 20150812 123610 12.58 4.49 20150812 123611 12.61 4.49 20150812 123612 12.63 4.49 20150812 123613 12.65 4.49 20150812 123614 12.66 4.49 20150812 123615 12.68 4.50 20150812 123616 12.70 4.50 20150812 123617 12.71 4.50 20150812 123618 12.73 4.50 20150812 123619 12.78 4.50 20150812 123620 12.84 4.50 20150812 123621 12.89 4.50 20150812 123622 12.94 4.51 20150812 123623 12.98 4.51 20150812 123624 13.03 4.51 20150812 123625 13.09 4.52 20150812 123626 13.14 4.52 20150812 123627 13.19 4.52 20150812 123628 13.26 4.52 20150812 123629 13.31 4.52 20150812 123630 13.37 4.53 20150812 123631 13.45 4.53 20150812 123632 13.52 4.54 20150812 123633 13.60 4.54 20150812 123634 13.65 4.54 20150812 123635 13.70 4.54 20150812 123636 13.74 4.54 20150812 123637 13.79 4.54 20150812 123638 13.83 4.54 20150812 123639 13.89 4.54 20150812 123640 13.94 4.54 20150812 123641 14.00 4.55 20150812 123642 14.05 4.55 20150812 123643 14.07 4.55 20150812 123644 14.12 4.55 20150812 123645 14.17 4.55 20150812 123646 14.22 4.55 20150812 123647 14.25 4.55 20150812 123648 14.31 4.55 20150812 123649 14.37 4.55 20150812 123650 14.42 4.55 20150812 123652 14.48 4.55 20150812 123653 14.55 4.56 20150812 123654 14.61 4.56 20150812 123655 14.66 4.56 20150812 123656 14.73 4.56 20150812 123657 14.79 4.56 20150812 123658 14.85 4.56 20150812 123659 14.91 4.56 20150812 123700 14.96 4.56 20150812 123701 15.02 4.56 20150812 123702 15.06 4.55 20150812 123703 15.12 4.55 20150812 123704 15.18 4.54 20150812 123705 15.23 4.54 20150812 123706 15.30 4.54 20150812 123707 15.36 4.54 20150812 123708 15.42 4.53 20150812 123709 15.49 4.53 20150812 123710 15.57 4.53 20150812 123711 15.63 4.52 20150812 123712 15.71 4.52 20150812 123713 15.77 4.51 20150812 123714 15.86 4.51 20150812 123715 15.95 4.51 20150812 123716 16.02 4.50 20150812 123717 16.11 4.50 20150812 123718 16.20 4.50 20150812 123719 16.27 4.49 20150812 123720 16.38 4.49 20150812 123721 16.47 4.49 20150812 123722 16.58 4.49 20150812 123723 16.68 4.49 20150812 123724 16.77 4.48 20150812 123725 16.86 4.48 20150812 123726 16.93 4.47 20150812 123727 16.99 4.46 20150812 123728 17.03 4.45 20150812 123729 17.09 4.43 20150812 123730 17.15 4.42 20150812 123731 17.19 4.40 20150812 123732 17.25 4.39 20150812 123733 17.29 4.37 20150812 123734 17.28 4.35 20150812 123735 17.26 4.32 20150812 123736 17.24 4.30 20150812 123737 17.22 4.27 20150812 123738 17.21 4.25 20150812 123739 17.18 4.22 20150812 123740 17.17 4.19 20150812 123741 17.11 4.16 20150812 123743 17.05 4.12 20150812 123744 17.00 4.09 20150812 123745 16.94 4.05 20150812 123746 16.89 4.02 20150812 123747 16.84 3.98 20150812 123748 16.78 3.95 20150812 123749 16.73 3.92 20150812 123750 16.66 3.88 20150812 123751 16.59 3.85 20150812 123752 16.53 3.82 20150812 123753 16.45 3.78 20150812 123754 16.39 3.75 20150812 123755 16.32 3.72 20150812 123756 16.26 3.69 20150812 123757 16.19 3.66 20150812 123758 16.12 3.63 20150812 123759 16.05 3.60 20150812 123800 15.98 3.57 20150812 123801 15.89 3.54 20150812 123802 15.82 3.51 20150812 123803 15.73 3.49 20150812 123804 15.64 3.46 20150812 123805 15.56 3.43 20150812 123806 15.49 3.41 20150812 123807 15.41 3.38 20150812 123808 15.35 3.36 20150812 123809 15.29 3.34 20150812 123810 15.23 3.32 20150812 123811 15.17 3.30 20150812 123812 15.10 3.27 20150812 123813 15.04 3.25 20150812 123814 14.98 3.22 20150812 123815 14.93 3.20 20150812 123816 14.88 3.18 20150812 123817 14.83 3.16 20150812 123818 14.78 3.13 20150812 123819 14.73 3.11 20150812 123820 14.67 3.09 20150812 123821 14.62 3.07 20150812 123822 14.57 3.05 20150812 123823 14.51 3.03 20150812 123824 14.47 3.01 20150812 123825 14.42 2.99 20150812 123826 14.36 2.97 20150812 123827 14.28 2.94 20150812 123828 14.20 2.92 20150812 123829 14.12 2.90 20150812 123830 14.03 2.87 20150812 123831 13.94 2.84 20150812 123833 13.85 2.82 20150812 123834 13.78 2.79 20150812 123835 13.70 2.77 20150812 123836 13.63 2.74 20150812 123837 13.56 2.71 20150812 123838 13.49 2.69 20150812 123839 13.42 2.66 20150812 123840 13.38 2.64 20150812 123841 13.35 2.62 20150812 123842 13.33 2.60 20150812 123843 13.31 2.58 20150812 123844 13.29 2.56 20150812 123845 13.27 2.54 20150812 123846 13.24 2.52 20150812 123847 13.21 2.50 20150812 123848 13.18 2.48 20150812 123849 13.15 2.46 20150812 123850 13.12 2.44 20150812 123851 13.09 2.42 20150812 123852 13.05 2.40 20150812 123853 13.01 2.39 20150812 123854 12.97 2.37 20150812 123855 12.93 2.36 20150812 123856 12.89 2.34 20150812 123857 12.86 2.33 20150812 123858 12.77 2.31 20150812 123859 12.62 2.27 20150812 123900 12.50 2.25 20150812 123901 12.36 2.22 20150812 123902 12.22 2.19 20150812 123903 12.08 2.16 20150812 123904 11.92 2.14 20150812 123905 11.77 2.11 20150812 123906 11.63 2.09 20150812 123907 11.47 2.06 20150812 123908 11.33 2.03 20150812 123909 11.17 2.01 20150812 123910 11.01 1.98 20150812 123911 10.86 1.96 20150812 123912 10.71 1.94 20150812 123913 10.56 1.91 20150812 123914 10.40 1.89 20150812 123915 10.25 1.87 20150812 123916 10.10 1.85 20150812 123917 9.95 1.83 20150812 123918 9.81 1.81 20150812 123919 9.67 1.79 20150812 123920 9.55 1.77 20150812 123921 9.44 1.76 20150812 123922 9.34 1.75 20150812 123924 9.25 1.73 20150812 123925 9.16 1.72 20150812 123926 9.08 1.71 20150812 123927 8.98 1.70 20150812 123928 8.88 1.69 20150812 123929 8.79 1.68 20150812 123930 8.68 1.67 20150812 123931 8.58 1.66 20150812 123932 8.49 1.65 20150812 123933 8.40 1.64 20150812 123934 8.32 1.63 20150812 123935 8.23 1.63 20150812 123936 8.15 1.62 20150812 123937 8.08 1.62 20150812 123938 7.99 1.61 20150812 123939 7.89 1.61 20150812 123940 7.79 1.60 20150812 123941 7.70 1.60 20150812 123942 7.59 1.59 20150812 123943 7.51 1.59 20150812 123944 7.42 1.59 20150812 123945 7.34 1.59 20150812 123946 7.26 1.59 20150812 123947 7.18 1.59 20150812 123948 7.12 1.59 20150812 123949 7.06 1.59 20150812 123950 7.00 1.59 20150812 123951 6.94 1.59 20150812 123952 6.89 1.59 20150812 123953 6.84 1.59 20150812 123954 6.79 1.60 20150812 123955 6.75 1.60 20150812 123956 6.72 1.61 20150812 123957 6.68 1.61 20150812 123958 6.65 1.62 20150812 123959 6.64 1.62 20150812 124000 6.63 1.63 20150812 124001 6.62 1.64 20150812 124002 6.62 1.64 20150812 124003 6.62 1.65 20150812 124004 6.61 1.66 20150812 124005 6.62 1.66 20150812 124006 6.62 1.67 20150812 124007 6.62 1.68 20150812 124008 6.64 1.68 20150812 124009 6.62 1.69 20150812 124010 6.58 1.69 20150812 124011 6.53 1.70 20150812 124012 6.50 1.70 20150812 124013 6.48 1.71 20150812 124015 6.48 1.71 20150812 124016 6.52 1.71 20150812 124017 6.56 1.72 20150812 124018 6.60 1.73 20150812 124019 6.64 1.73 20150812 124020 6.70 1.73 20150812 124021 6.78 1.73 20150812 124022 6.85 1.73 20150812 124023 6.93 1.73 20150812 124024 7.01 1.73 20150812 124025 7.05 1.73 20150812 124026 7.06 1.73 20150812 124027 7.08 1.73 20150812 124028 7.11 1.73 20150812 124029 7.16 1.73 20150812 124030 7.15 1.72 20150812 124031 7.10 1.71 20150812 124032 7.06 1.70 20150812 124033 7.03 1.69 20150812 124034 7.00 1.68 20150812 124035 7.00 1.68 20150812 124036 6.99 1.68 20150812 124037 6.98 1.68 20150812 124038 6.97 1.69 20150812 124039 6.96 1.69 20150812 124040 6.97 1.69 20150812 124041 6.98 1.70 20150812 124042 6.98 1.70 20150812 124043 6.97 1.70 20150812 124044 6.96 1.70 20150812 124045 6.95 1.71 20150812 124046 6.93 1.71 20150812 124047 6.90 1.72 20150812 124048 6.86 1.72 20150812 124049 6.83 1.73 20150812 124050 6.82 1.73 20150812 124051 6.82 1.73 20150812 124052 6.80 1.74 20150812 124053 6.79 1.74 20150812 124054 6.78 1.74 20150812 124055 6.75 1.75 20150812 124056 6.74 1.75 20150812 124057 6.73 1.75 20150812 124058 6.73 1.75 20150812 124059 6.73 1.76 20150812 124100 6.72 1.76 20150812 124101 6.72 1.77 20150812 124102 6.72 1.77 20150812 124103 6.73 1.77 20150812 124105 6.75 1.78 20150812 124106 6.76 1.78 20150812 124107 6.78 1.79 20150812 124108 6.81 1.79 20150812 124109 6.82 1.80 20150812 124110 6.83 1.80 20150812 124111 6.84 1.81 20150812 124112 6.85 1.82 20150812 124113 6.85 1.82 20150812 124114 6.88 1.83 20150812 124115 6.92 1.84 20150812 124116 6.95 1.84 20150812 124117 6.99 1.85 20150812 124118 7.01 1.86 20150812 124119 7.03 1.86 20150812 124120 7.04 1.87 20150812 124121 7.05 1.87 20150812 124122 7.07 1.88 20150812 124123 7.09 1.88 20150812 124124 7.11 1.89 20150812 124125 7.13 1.89 20150812 124126 7.14 1.90 20150812 124127 7.15 1.90 20150812 124128 7.15 1.91 20150812 124129 7.15 1.91 20150812 124130 7.15 1.92 20150812 124131 7.15 1.92 20150812 124132 7.16 1.93 20150812 124133 7.17 1.93 20150812 124134 7.18 1.94 20150812 124135 7.20 1.94 20150812 124136 7.21 1.94 20150812 124137 7.22 1.94 20150812 124138 7.23 1.95 20150812 124139 7.25 1.95 20150812 124140 7.28 1.95 20150812 124141 7.32 1.96 20150812 124142 7.37 1.96 20150812 124143 7.41 1.97 20150812 124144 7.45 1.97 20150812 124145 7.52 1.97 20150812 124146 7.60 1.98 20150812 124147 7.68 1.98 20150812 124148 7.76 1.99 20150812 124149 7.83 1.99 20150812 124150 7.91 1.99 20150812 124151 7.99 2.00 20150812 124152 8.07 2.00 20150812 124153 8.13 2.01 20150812 124154 8.21 2.02 20150812 124156 8.28 2.02 20150812 124157 8.35 2.03 20150812 124158 8.42 2.03 20150812 124159 8.49 2.04 20150812 124200 8.56 2.04 20150812 124201 8.62 2.05 20150812 124202 8.67 2.05 20150812 124203 8.70 2.05 20150812 124204 8.72 2.06 20150812 124205 8.74 2.06 20150812 124206 8.75 2.06 20150812 124207 8.77 2.07 20150812 124208 8.79 2.07 20150812 124209 8.81 2.08 20150812 124210 8.82 2.08 20150812 124211 8.83 2.08 20150812 124212 8.83 2.09 20150812 124213 8.84 2.09 20150812 124214 8.83 2.09 20150812 124215 8.84 2.09 20150812 124216 8.83 2.10 20150812 124217 8.82 2.10 20150812 124218 8.81 2.11 20150812 124219 8.81 2.11 20150812 124220 8.79 2.11 20150812 124221 8.78 2.12 20150812 124222 8.77 2.12 20150812 124223 8.76 2.12 20150812 124224 8.74 2.12 20150812 124225 8.73 2.13 20150812 124226 8.71 2.13 20150812 124227 8.69 2.13 20150812 124228 8.68 2.14 20150812 124229 8.65 2.14 20150812 124230 8.64 2.14 20150812 124231 8.62 2.14 20150812 124232 8.59 2.15 20150812 124233 8.58 2.15 20150812 124234 8.56 2.15 20150812 124235 8.54 2.15 20150812 124236 8.52 2.15 20150812 124237 8.53 2.16 20150812 124238 8.52 2.16 20150812 124239 8.53 2.16 20150812 124240 8.53 2.17 20150812 124241 8.54 2.17 20150812 124242 8.54 2.17 20150812 124243 8.55 2.18 20150812 124244 8.57 2.18 20150812 124246 8.55 2.18 20150812 124247 8.55 2.19 20150812 124248 8.54 2.19 20150812 124249 8.54 2.19 20150812 124250 8.53 2.20 20150812 124251 8.53 2.20 20150812 124252 8.52 2.20 20150812 124253 8.52 2.20 20150812 124254 8.49 2.20 20150812 124255 8.45 2.20 20150812 124256 8.42 2.20 20150812 124257 8.39 2.20 20150812 124258 8.38 2.19 20150812 124259 8.37 2.19 20150812 124300 8.36 2.19 20150812 124301 8.35 2.19 20150812 124302 8.31 2.18 20150812 124303 8.27 2.17 20150812 124304 8.24 2.16 20150812 124305 8.21 2.15 20150812 124306 8.19 2.15 20150812 124307 8.18 2.15 20150812 124308 8.17 2.15 20150812 124309 8.15 2.14 20150812 124310 8.15 2.12 20150812 124311 8.14 2.11 20150812 124312 8.14 2.09 20150812 124313 8.13 2.08 20150812 124314 8.10 1.94 20150812 124315 8.07 1.81 20150812 124316 8.04 1.68 20150812 124317 8.02 1.56 20150812 130846 4.32 0.33 20150812 130847 4.41 0.34 20150812 130848 4.51 0.35 20150812 130849 4.61 0.36 20150812 130850 4.71 0.38 20150812 130851 4.82 0.39 20150812 130852 4.93 0.40 20150812 130853 5.05 0.41 20150812 130854 5.16 0.42 20150812 130855 5.27 0.43 20150812 130856 5.39 0.44 20150812 130857 5.42 0.45 20150812 130858 5.44 0.46 20150812 130859 5.45 0.47 20150812 130900 5.46 0.48 20150812 130901 5.46 0.48 20150812 130902 5.45 0.49 20150812 130903 5.46 0.49 20150812 130904 5.44 0.50 20150812 130905 5.41 0.50 20150812 130906 5.38 0.51 20150812 130907 5.23 0.51 20150812 130908 5.08 0.50 20150812 130909 4.94 0.50 20150812 130910 4.83 0.50 20150812 130911 4.70 0.50 20150812 130912 4.58 0.50 20150812 130913 4.47 0.50 20150812 130915 4.39 0.51 20150812 130916 4.32 0.51 20150812 130917 4.26 0.51 20150812 130918 4.34 0.51 20150812 130919 4.43 0.51 20150812 130920 4.51 0.51 20150812 130921 4.60 0.51 20150812 130923 4.78 0.51 20150812 130924 4.87 0.51 20150812 130925 4.96 0.51 20150812 130926 5.05 0.51 20150812 130927 5.14 0.52 20150812 130929 4.13 0.50 20150812 130933 2.52 0.47 20150812 130934 2.19 0.46 20150812 130936 1.69 0.45 20150812 130937 1.55 0.44 20150812 130940 1.06 0.43 20150812 130942 0.76 0.42 20150812 130943 0.70 0.42 20150812 130944 0.73 0.42 20150812 130951 0.84 0.43 20150812 130952 1.29 0.44 20150812 130954 2.12 0.45 20150812 130955 2.50 0.45 20150812 130956 2.90 0.45 20150812 130958 3.22 0.45 20150812 131000 3.06 0.43 20150812 131002 3.00 0.41 20150812 131003 2.97 0.40 20150812 131004 2.96 0.40 20150812 131006 2.97 0.39 20150812 131007 3.00 0.39 20150812 131008 3.05 0.38 20150812 131009 3.11 0.38 20150812 131010 3.19 0.38 20150812 131011 3.26 0.38 20150812 131012 3.33 0.38 20150812 131013 3.39 0.38 20150812 131014 3.46 0.37 20150812 131016 3.57 0.37 20150812 131017 3.62 0.37 20150812 131018 3.67 0.37 20150812 131233 3.42 0.13 20150812 131234 3.36 0.13 20150812 131235 3.30 0.14 20150812 131236 3.24 0.14 20150812 131238 3.13 0.14 20150812 131239 3.07 0.15 20150812 131241 2.98 0.16 20150812 131242 2.99 0.17 20150812 131243 2.99 0.17 20150812 131244 2.97 0.18 20150812 131245 2.95 0.19 20150812 131246 2.94 0.20 20150812 131259 3.40 0.30 20150812 131301 3.68 0.31 20150812 131302 3.61 0.29 20150812 131306 3.36 0.23 20150812 131307 3.31 0.22 20150812 131310 3.21 0.20 20150812 131311 3.18 0.19 20150812 131425 4.18 0.45 20150812 131426 4.18 0.46 20150812 131427 4.19 0.47 20150812 131428 4.16 0.47 20150812 131429 4.17 0.48 20150812 131430 4.18 0.48 20150812 131431 4.20 0.47 20150812 131432 4.22 0.47 20150812 131514 9.08 2.11 20150812 131515 9.08 2.13 20150812 131516 9.10 2.16 20150812 131517 9.15 2.18 20150812 131518 9.23 2.22 20150812 131519 9.31 2.25 20150812 131520 9.42 2.29 20150812 131524 9.87 2.42 20150812 131525 9.81 2.42 20150812 131526 9.76 2.42 20150812 131527 9.71 2.42 20150812 131528 9.66 2.42 20150812 131529 9.61 2.42 20150812 131530 9.57 2.43 20150812 131531 9.52 2.43 20150812 131532 9.47 2.43 20150812 131533 9.42 2.43 20150812 131534 9.38 2.44 20150812 131536 9.36 2.44 20150812 131537 9.34 2.44 20150812 131538 9.31 2.45 20150812 131539 9.28 2.45 20150812 131540 9.26 2.46 20150812 131541 9.23 2.46 20150812 131542 9.21 2.46 20150812 131543 9.20 2.47 20150812 131544 9.17 2.47 20150812 131545 9.15 2.48 20150812 131546 9.13 2.48 20150812 131547 9.10 2.49 20150812 131548 9.07 2.49 20150812 131549 9.06 2.49 20150812 131550 9.02 2.50 20150812 131551 8.99 2.50 20150812 131552 8.95 2.51 20150812 131553 8.92 2.51 20150812 131554 8.89 2.51 20150812 131555 8.87 2.52 20150812 131556 8.85 2.52 20150812 131557 8.82 2.52 20150812 131558 8.80 2.53 20150812 131559 8.78 2.53 20150812 131600 8.76 2.53 20150812 131601 8.74 2.54 20150812 131602 8.73 2.54 20150812 131603 8.71 2.54 20150812 131604 8.69 2.55 20150812 131605 8.67 2.55 20150812 131606 8.67 2.55 20150812 131607 8.66 2.55 20150812 131608 8.66 2.55 20150812 131609 8.66 2.56 20150812 131610 8.65 2.56 20150812 131611 8.65 2.56 20150812 131612 8.65 2.56 20150812 131613 8.65 2.56 20150812 131614 8.66 2.56 20150812 131615 8.67 2.57 20150812 131616 8.65 2.57 20150812 131617 8.64 2.56 20150812 131618 8.63 2.56 20150812 131619 8.62 2.56 20150812 131620 8.61 2.56 20150812 131621 8.60 2.56 20150812 131622 8.60 2.56 20150812 131623 8.60 2.56 20150812 131624 8.60 2.56 20150812 131626 8.60 2.56 20150812 131627 8.60 2.56 20150812 131628 8.60 2.56 20150812 131629 8.60 2.56 20150812 131630 8.60 2.56 20150812 131631 8.61 2.56 20150812 131632 8.61 2.56 20150812 131633 8.61 2.56 20150812 131634 8.61 2.56 20150812 131635 8.61 2.56 20150812 131636 8.61 2.56 20150812 131637 8.61 2.56 20150812 131638 8.62 2.56 20150812 131639 8.63 2.56 20150812 131640 8.63 2.56 20150812 131641 8.63 2.56 20150812 131642 8.63 2.56 20150812 131643 8.63 2.56 20150812 131644 8.63 2.56 20150812 131645 8.62 2.56 20150812 131646 8.62 2.56 20150812 131647 8.63 2.57 20150812 131648 8.62 2.57 20150812 131649 8.63 2.57 20150812 131650 8.63 2.57 20150812 131651 8.63 2.58 20150812 131652 8.64 2.58 20150812 131653 8.65 2.58 20150812 131654 8.66 2.58 20150812 131655 8.67 2.59 20150812 131656 8.69 2.59 20150812 131657 8.69 2.59 20150812 131658 8.70 2.60 20150812 131659 8.71 2.60 20150812 131700 8.72 2.60 20150812 131701 8.72 2.60 20150812 131702 8.73 2.61 20150812 131703 8.74 2.61 20150812 131704 8.75 2.61 20150812 131705 8.76 2.61 20150812 131706 8.77 2.62 20150812 131707 8.75 2.62 20150812 131708 8.73 2.62 20150812 131709 8.70 2.62 20150812 131710 8.68 2.62 20150812 131711 8.65 2.62 20150812 131712 8.63 2.62 20150812 131713 8.60 2.63 20150812 131714 8.58 2.63 20150812 131715 8.56 2.63 20150812 131717 8.54 2.63 20150812 131718 8.55 2.63 20150812 131719 8.55 2.63 20150812 131720 8.56 2.63 20150812 131721 8.56 2.63 20150812 131722 8.57 2.63 20150812 131723 8.58 2.63 20150812 131724 8.58 2.63 20150812 131725 8.59 2.63 20150812 131726 8.60 2.63 20150812 131727 8.61 2.63 20150812 131728 8.64 2.63 20150812 131729 8.68 2.63 20150812 131730 8.73 2.63 20150812 131731 8.77 2.64 20150812 131732 8.81 2.64 20150812 131733 8.85 2.64 20150812 131734 8.89 2.64 20150812 131735 8.93 2.64 20150812 131736 8.97 2.64 20150812 131737 9.01 2.64 20150812 131738 9.02 2.64 20150812 131739 9.03 2.64 20150812 131740 9.04 2.64 20150812 131741 9.04 2.64 20150812 131742 9.06 2.64 20150812 131743 9.07 2.64 20150812 131744 9.08 2.64 20150812 131745 9.09 2.64 20150812 131746 9.11 2.64 20150812 131747 9.12 2.64 20150812 131748 9.13 2.64 20150812 131749 9.13 2.64 20150812 131750 9.14 2.64 20150812 131751 9.14 2.63 20150812 131752 9.14 2.63 20150812 131753 9.15 2.63 20150812 131754 9.15 2.63 20150812 131755 9.15 2.63 20150812 131756 9.15 2.63 20150812 131757 9.16 2.62 20150812 131758 9.15 2.62 20150812 131759 9.14 2.62 20150812 131800 9.13 2.62 20150812 131801 9.12 2.62 20150812 131802 9.11 2.62 20150812 131803 9.10 2.62 20150812 131804 9.09 2.62 20150812 131805 9.09 2.62 20150812 131806 9.08 2.62 20150812 131808 9.07 2.62 20150812 131809 9.06 2.62 20150812 131810 9.04 2.62 20150812 131811 9.02 2.62 20150812 131812 9.01 2.62 20150812 131813 8.99 2.62 20150812 131814 8.97 2.62 20150812 131815 8.95 2.62 20150812 131816 8.93 2.62 20150812 131817 8.92 2.62 20150812 131818 8.90 2.62 20150812 131819 8.87 2.62 20150812 131820 8.84 2.62 20150812 131821 8.81 2.62 20150812 131822 8.78 2.62 20150812 131823 8.75 2.62 20150812 131824 8.72 2.63 20150812 131825 8.69 2.63 20150812 131826 8.66 2.63 20150812 131827 8.63 2.63 20150812 131828 8.60 2.63 20150812 131829 8.58 2.63 20150812 131830 8.57 2.64 20150812 131831 8.56 2.64 20150812 131832 8.54 2.64 20150812 131833 8.53 2.64 20150812 131834 8.52 2.65 20150812 131835 8.50 2.65 20150812 131836 8.49 2.65 20150812 131837 8.47 2.65 20150812 131838 8.45 2.66 20150812 131839 8.43 2.66 20150812 131840 8.41 2.66 20150812 131841 8.39 2.66 20150812 131842 8.36 2.67 20150812 131843 8.33 2.67 20150812 131844 8.31 2.67 20150812 131845 8.28 2.67 20150812 131846 8.26 2.67 20150812 131847 8.23 2.68 20150812 131848 8.20 2.68 20150812 131849 8.18 2.68 20150812 131850 8.14 2.68 20150812 131851 8.11 2.68 20150812 131852 8.07 2.68 20150812 131853 8.03 2.68 20150812 131854 8.00 2.68 20150812 131855 7.96 2.68 20150812 131856 7.92 2.69 20150812 131858 7.88 2.69 20150812 131859 7.84 2.69 20150812 131900 7.81 2.69 20150812 131901 7.75 2.69 20150812 131902 7.70 2.69 20150812 131903 7.64 2.69 20150812 131904 7.59 2.69 20150812 131905 7.54 2.69 20150812 131906 7.49 2.69 20150812 131907 7.43 2.69 20150812 131908 7.38 2.69 20150812 131909 7.34 2.69 20150812 131910 7.29 2.69 20150812 131911 7.24 2.69 20150812 131912 7.18 2.69 20150812 131913 7.13 2.69 20150812 131914 7.08 2.69 20150812 131915 7.02 2.69 20150812 131916 6.97 2.69 20150812 131917 6.93 2.69 20150812 131918 6.88 2.69 20150812 131919 6.82 2.69 20150812 131920 6.77 2.69 20150812 131921 6.71 2.69 20150812 131922 6.65 2.69 20150812 131923 6.59 2.69 20150812 131924 6.53 2.69 20150812 131925 6.48 2.69 20150812 131926 6.42 2.69 20150812 131927 6.36 2.69 20150812 131928 6.30 2.69 20150812 131929 6.24 2.68 20150812 131930 6.18 2.68 20150812 131931 6.12 2.68 20150812 131932 6.07 2.68 20150812 131933 6.01 2.68 20150812 131934 5.96 2.68 20150812 131935 5.90 2.68 20150812 131936 5.84 2.68 20150812 131937 5.78 2.68 20150812 131938 5.71 2.68 20150812 131939 5.65 2.68 20150812 131940 5.58 2.67 20150812 131941 5.52 2.67 20150812 131942 5.47 2.67 20150812 131943 5.41 2.67 20150812 131944 5.36 2.67 20150812 131945 5.31 2.67 20150812 131946 5.26 2.67 20150812 131947 5.21 2.66 20150812 131949 5.17 2.66 20150812 131950 5.12 2.66 20150812 131951 5.08 2.66 20150812 131952 5.04 2.66 20150812 131953 5.00 2.65 20150812 131954 4.95 2.65 20150812 131955 4.92 2.65 20150812 131956 4.88 2.64 20150812 131957 4.86 2.64 20150812 131958 4.83 2.64 20150812 131959 4.81 2.64 20150812 132000 4.79 2.63 20150812 132001 4.77 2.63 20150812 132002 4.77 2.62 20150812 132003 4.81 2.62 20150812 132004 4.89 2.61 20150812 132005 4.97 2.61 20150812 132006 5.06 2.61 20150812 132007 5.16 2.60 20150812 132008 5.28 2.60 20150812 132009 5.40 2.59 20150812 132010 5.52 2.58 20150812 132011 5.66 2.57 20150812 132012 5.78 2.56 20150812 132013 5.96 2.55 20150812 132014 6.15 2.54 20150812 132015 6.35 2.54 20150812 132016 6.55 2.53 20150812 132017 6.75 2.52 20150812 132018 6.96 2.52 20150812 132019 7.17 2.51 20150812 132020 7.38 2.50 20150812 132021 7.60 2.50 20150812 132022 7.81 2.49 20150812 132023 7.97 2.49 20150812 132024 8.17 2.48 20150812 132025 8.37 2.47 20150812 132026 8.58 2.47 20150812 132027 8.78 2.46 20150812 132028 9.00 2.46 20150812 132029 9.21 2.45 20150812 132030 9.45 2.44 20150812 132031 9.68 2.43 20150812 132032 9.85 2.42 20150812 132033 9.83 2.37 20150812 132034 9.77 2.33 20150812 132035 9.72 2.28 20150812 132036 9.61 2.20 20150812 132037 9.54 2.15 20150812 132038 9.47 2.08 20150812 132040 9.40 2.02 20150812 132041 9.32 1.96 20150812 132042 9.18 1.86 20150812 132043 9.10 1.79 20150812 132447 7.56 3.00 20150812 132448 7.41 3.05 20150812 132449 7.22 3.11 20150812 132450 7.03 3.16 20150812 132451 6.82 3.21 20150812 132452 6.62 3.25 20150812 132453 6.38 3.29 20150812 132454 6.13 3.33 20150812 132455 5.94 3.35 20150812 132456 5.67 3.38 20150812 132457 5.39 3.41 20150812 132458 5.30 3.41 20150812 132459 5.31 3.41 20150812 132500 5.34 3.41 20150812 132501 5.38 3.41 20150812 132502 5.44 3.41 20150812 132503 5.49 3.42 20150812 132504 5.57 3.42 20150812 132505 5.66 3.42 20150812 132506 5.75 3.42 20150812 132507 5.87 3.43 20150812 132508 5.99 3.43 20150812 132509 6.11 3.44 20150812 132510 6.21 3.44 20150812 132511 6.33 3.45 20150812 132512 6.44 3.45 20150812 132513 6.53 3.46 20150812 132514 6.64 3.47 20150812 132515 6.75 3.47 20150812 132516 6.85 3.48 20150812 132517 6.93 3.48 20150812 132518 7.03 3.49 20150812 132519 7.16 3.49 20150812 132520 7.27 3.50 20150812 132521 7.41 3.50 20150812 132522 7.54 3.51 20150812 132523 7.67 3.52 20150812 132524 7.78 3.52 20150812 132525 7.90 3.53 20150812 132526 8.03 3.53 20150812 132527 8.12 3.54 20150812 132528 8.25 3.54 20150812 132529 8.34 3.54 20150812 132530 8.36 3.55 20150812 132531 8.39 3.55 20150812 132532 8.41 3.55 20150812 132534 8.43 3.56 20150812 132535 8.44 3.56 20150812 132536 8.45 3.56 20150812 132537 8.47 3.57 20150812 132538 8.48 3.57 20150812 132539 8.49 3.57 20150812 132540 8.50 3.57 20150812 132541 8.50 3.58 20150812 132542 8.49 3.58 20150812 132543 8.49 3.58 20150812 132544 8.48 3.59 20150812 132545 8.47 3.59 20150812 132546 8.46 3.60 20150812 132547 8.44 3.60 20150812 132548 8.43 3.60 20150812 132549 8.41 3.61 20150812 132550 8.35 3.61 20150812 132551 8.29 3.61 20150812 132552 8.22 3.62 20150812 132553 8.17 3.62 20150812 132554 8.12 3.63 20150812 132555 8.07 3.63 20150812 132556 8.01 3.63 20150812 132557 7.95 3.64 20150812 132558 7.90 3.64 20150812 132559 7.83 3.64 20150812 132600 7.75 3.65 20150812 132601 7.68 3.65 20150812 132602 7.61 3.65 20150812 132603 7.54 3.65 20150812 132604 7.46 3.65 20150812 132605 7.39 3.65 20150812 132606 7.34 3.65 20150812 132607 7.31 3.65 20150812 132608 7.28 3.65 20150812 132609 7.26 3.65 20150812 132610 7.23 3.66 20150812 132611 7.20 3.66 20150812 132612 7.18 3.66 20150812 132613 7.18 3.66 20150812 132614 7.17 3.66 20150812 132615 7.17 3.66 20150812 132616 7.18 3.66 20150812 132617 7.19 3.67 20150812 132618 7.20 3.67 20150812 132619 7.22 3.67 20150812 132620 7.22 3.67 20150812 132621 7.25 3.68 20150812 132622 7.28 3.68 20150812 132623 7.31 3.68 20150812 132625 7.35 3.68 20150812 132626 7.39 3.69 20150812 132627 7.44 3.69 20150812 132628 7.49 3.69 20150812 132629 7.52 3.70 20150812 132630 7.57 3.70 20150812 132631 7.62 3.70 20150812 132632 7.66 3.71 20150812 132633 7.71 3.71 20150812 132634 7.74 3.72 20150812 132635 7.79 3.72 20150812 132636 7.84 3.73 20150812 132637 7.88 3.73 20150812 132638 7.94 3.74 20150812 132639 8.01 3.74 20150812 132640 8.07 3.75 20150812 132641 8.14 3.75 20150812 132642 8.20 3.76 20150812 132643 8.28 3.76 20150812 132644 8.36 3.77 20150812 132645 8.42 3.77 20150812 132646 8.51 3.78 20150812 132647 8.56 3.79 20150812 132648 8.62 3.79 20150812 132649 8.68 3.80 20150812 132650 8.73 3.81 20150812 132651 8.78 3.81 20150812 132652 8.82 3.82 20150812 132653 8.87 3.83 20150812 132654 8.93 3.84 20150812 132655 8.98 3.84 20150812 132656 9.05 3.85 20150812 132657 9.11 3.86 20150812 132658 9.16 3.87 20150812 132659 9.19 3.87 20150812 132700 9.23 3.88 20150812 132701 9.26 3.89 20150812 132702 9.29 3.89 20150812 132703 9.33 3.90 20150812 132704 9.36 3.91 20150812 132705 9.39 3.91 20150812 132706 9.42 3.92 20150812 132707 9.43 3.92 20150812 132708 9.45 3.93 20150812 132709 9.46 3.94 20150812 132710 9.46 3.94 20150812 132711 9.47 3.95 20150812 132712 9.48 3.96 20150812 132713 9.49 3.96 20150812 132715 9.50 3.97 20150812 132716 9.52 3.97 20150812 132717 9.53 3.98 20150812 132718 9.54 3.99 20150812 132719 9.56 3.99 20150812 132720 9.58 4.00 20150812 132721 9.60 4.00 20150812 132722 9.61 4.00 20150812 132723 9.62 4.01 20150812 132724 9.62 4.01 20150812 132725 9.62 4.02 20150812 132726 9.63 4.02 20150812 132727 9.63 4.02 20150812 132728 9.62 4.02 20150812 132729 9.62 4.03 20150812 132730 9.61 4.03 20150812 132731 9.61 4.03 20150812 132732 9.61 4.04 20150812 132733 9.61 4.04 20150812 132734 9.61 4.04 20150812 132735 9.61 4.05 20150812 132736 9.62 4.05 20150812 132737 9.63 4.06 20150812 132738 9.64 4.06 20150812 132739 9.66 4.06 20150812 132740 9.68 4.07 20150812 132741 9.70 4.07 20150812 132742 9.72 4.08 20150812 132743 9.74 4.08 20150812 132744 9.76 4.09 20150812 132745 9.79 4.09 20150812 132746 9.81 4.10 20150812 132747 9.83 4.10 20150812 132748 9.85 4.11 20150812 132749 9.88 4.11 20150812 132750 9.91 4.12 20150812 132751 9.95 4.12 20150812 132752 9.99 4.13 20150812 132753 10.03 4.14 20150812 132754 10.07 4.14 20150812 132755 10.11 4.15 20150812 132756 10.15 4.16 20150812 132757 10.19 4.16 20150812 132758 10.22 4.17 20150812 132759 10.26 4.18 20150812 132800 10.29 4.18 20150812 132801 10.32 4.19 20150812 132802 10.35 4.19 20150812 132803 10.36 4.20 20150812 132804 10.38 4.21 20150812 132806 10.40 4.21 20150812 132807 10.42 4.22 20150812 132808 10.43 4.23 20150812 132809 10.44 4.23 20150812 132810 10.45 4.24 20150812 132811 10.45 4.24 20150812 132812 10.45 4.25 20150812 132813 10.45 4.26 20150812 132814 10.45 4.26 20150812 132815 10.44 4.27 20150812 132816 10.42 4.27 20150812 132817 10.41 4.27 20150812 132818 10.39 4.28 20150812 132819 10.38 4.28 20150812 132820 10.37 4.28 20150812 132821 10.37 4.29 20150812 132822 10.36 4.29 20150812 132823 10.36 4.29 20150812 132824 10.36 4.30 20150812 132825 10.36 4.30 20150812 132826 10.36 4.31 20150812 132827 10.37 4.31 20150812 132828 10.36 4.32 20150812 132829 10.36 4.33 20150812 132830 10.35 4.33 20150812 132831 10.35 4.34 20150812 132832 10.34 4.35 20150812 132833 10.33 4.36 20150812 132834 10.33 4.36 20150812 132835 10.32 4.37 20150812 132836 10.31 4.37 20150812 132837 10.30 4.38 20150812 132838 10.29 4.38 20150812 132839 10.29 4.39 20150812 132840 10.31 4.40 20150812 132841 10.33 4.40 20150812 132842 10.35 4.41 20150812 132843 10.36 4.42 20150812 132844 10.37 4.42 20150812 132845 10.38 4.43 20150812 132846 10.38 4.44 20150812 132847 10.37 4.44 20150812 132848 10.37 4.45 20150812 132849 10.35 4.46 20150812 132850 10.35 4.46 20150812 132851 10.38 4.47 20150812 132852 10.40 4.48 20150812 132853 10.43 4.48 20150812 132854 10.45 4.49 20150812 132855 10.48 4.50 20150812 132857 10.51 4.51 20150812 132858 10.53 4.51 20150812 132859 10.56 4.52 20150812 132900 10.57 4.53 20150812 132901 10.59 4.54 20150812 132902 10.60 4.55 20150812 132903 10.63 4.55 20150812 132904 10.68 4.56 20150812 132905 10.71 4.57 20150812 132906 10.75 4.58 20150812 132907 10.82 4.57 20150812 132908 10.86 4.57 20150812 132909 10.92 4.55 20150812 132910 10.96 4.54 20150812 132911 11.00 4.52 20150812 132912 11.05 4.50 20150812 132913 11.08 4.47 20150812 132914 11.13 4.46 20150812 132915 11.16 4.46 20150812 132916 11.19 4.45 20150812 132917 11.24 4.47 20150812 132918 11.28 4.48 20150812 132919 11.32 4.51 20150812 132920 11.38 4.55 20150812 132921 11.43 4.58 20150812 132922 11.49 4.61 20150812 132923 11.54 4.63 20150812 132924 11.58 4.65 20150812 132925 11.64 4.67 20150812 132926 11.68 4.68 20150812 132927 11.71 4.68 20150812 132928 11.76 4.68 20150812 132929 11.80 4.69 20150812 132930 11.84 4.70 20150812 132931 11.90 4.70 20150812 132932 11.95 4.71 20150812 132933 12.00 4.72 20150812 132934 12.07 4.72 20150812 132935 12.13 4.73 20150812 132936 12.19 4.74 20150812 132937 12.27 4.75 20150812 132938 12.34 4.75 20150812 132939 12.41 4.76 20150812 132940 12.49 4.77 20150812 132941 12.54 4.78 20150812 132942 12.59 4.79 20150812 132943 12.65 4.79 20150812 132944 12.69 4.80 20150812 132945 12.73 4.81 20150812 132947 12.78 4.82 20150812 132948 12.81 4.83 20150812 132949 12.84 4.83 20150812 132950 12.85 4.84 20150812 132951 12.87 4.84 20150812 132952 12.88 4.85 20150812 132953 12.88 4.85 20150812 132954 12.89 4.86 20150812 132955 12.88 4.86 20150812 132956 12.88 4.87 20150812 132957 12.88 4.87 20150812 132958 12.87 4.88 20150812 132959 12.85 4.88 20150812 133000 12.83 4.88 20150812 133001 12.81 4.88 20150812 133002 12.77 4.88 20150812 133003 12.73 4.88 20150812 133004 12.70 4.88 20150812 133005 12.67 4.88 20150812 133006 12.64 4.88 20150812 133007 12.61 4.87 20150812 133008 12.58 4.87 20150812 133009 12.55 4.87 20150812 133010 12.52 4.86 20150812 133011 12.48 4.86 20150812 133012 12.45 4.86 20150812 133013 12.41 4.85 20150812 133014 12.37 4.85 20150812 133015 12.33 4.85 20150812 133016 12.29 4.84 20150812 133017 12.26 4.84 20150812 133018 12.23 4.83 20150812 133019 12.20 4.83 20150812 133020 12.18 4.83 20150812 133021 12.16 4.82 20150812 133022 12.14 4.82 20150812 133023 12.13 4.82 20150812 133024 12.12 4.82 20150812 133025 12.13 4.81 20150812 133026 12.14 4.82 20150812 133027 12.16 4.82 20150812 133028 12.18 4.82 20150812 133029 12.21 4.82 20150812 133030 12.24 4.82 20150812 133031 12.27 4.82 20150812 133032 12.30 4.82 20150812 133033 12.34 4.82 20150812 133034 12.39 4.82 20150812 133035 12.41 4.83 20150812 133036 12.43 4.83 20150812 133038 12.43 4.83 20150812 133039 12.43 4.83 20150812 133040 12.43 4.83 20150812 133041 12.43 4.83 20150812 133042 12.44 4.83 20150812 133043 12.44 4.84 20150812 133044 12.45 4.84 20150812 133045 12.45 4.84 20150812 133046 12.43 4.84 20150812 133047 12.41 4.84 20150812 133048 12.39 4.84 20150812 133049 12.37 4.84 20150812 133050 12.35 4.84 20150812 133051 12.34 4.84 20150812 133052 12.33 4.84 20150812 133053 12.33 4.84 20150812 133054 12.32 4.84 20150812 133055 12.32 4.84 20150812 133056 12.30 4.84 20150812 133057 12.30 4.84 20150812 133058 12.29 4.84 20150812 133059 12.30 4.84 20150812 133100 12.30 4.84 20150812 133101 12.29 4.84 20150812 133102 12.28 4.84 20150812 133103 12.27 4.84 20150812 133104 12.26 4.84 20150812 133105 12.24 4.84 20150812 133106 12.23 4.84 20150812 133107 12.22 4.84 20150812 133108 12.20 4.84 20150812 133109 12.19 4.84 20150812 133110 12.17 4.84 20150812 133111 12.15 4.84 20150812 133112 12.13 4.84 20150812 133113 12.11 4.84 20150812 133114 12.04 4.84 20150812 133115 11.97 4.84 20150812 133116 11.89 4.84 20150812 133117 11.81 4.84 20150812 133118 11.74 4.84 20150812 133119 11.67 4.84 20150812 133120 11.61 4.84 20150812 133121 11.55 4.84 20150812 133122 11.49 4.84 20150812 133123 11.44 4.84 20150812 133124 11.34 4.84 20150812 133125 11.25 4.85 20150812 133126 11.15 4.85 20150812 133128 11.06 4.85 20150812 133129 10.95 4.85 20150812 133130 10.87 4.85 20150812 133131 10.77 4.85 20150812 133132 10.68 4.86 20150812 133133 10.60 4.86 20150812 133134 10.50 4.86 20150812 133135 10.41 4.86 20150812 133136 10.32 4.86 20150812 133137 10.23 4.87 20150812 133138 10.14 4.87 20150812 133139 10.05 4.87 20150812 133140 10.00 4.88 20150812 133141 9.94 4.88 20150812 133142 9.87 4.88 20150812 133143 9.83 4.89 20150812 133144 9.77 4.89 20150812 133145 9.72 4.90 20150812 133146 9.68 4.90 20150812 133147 9.64 4.91 20150812 133148 9.61 4.92 20150812 133149 9.58 4.92 20150812 133150 9.57 4.92 20150812 133151 9.55 4.93 20150812 133152 9.52 4.94 20150812 133153 9.49 4.94 20150812 133154 9.46 4.95 20150812 133155 9.42 4.95 20150812 133156 9.38 4.96 20150812 133157 9.32 4.96 20150812 133158 9.27 4.97 20150812 133159 9.21 4.98 20150812 133200 9.14 4.98 20150812 133201 9.08 4.98 20150812 133202 9.00 4.99 20150812 133203 8.93 4.99 20150812 133204 8.86 5.00 20150812 133205 8.78 5.00 20150812 133206 8.70 5.00 20150812 133207 8.63 5.01 20150812 133208 8.58 5.01 20150812 133209 8.55 5.01 20150812 133210 8.53 5.02 20150812 133211 8.51 5.02 20150812 133212 8.50 5.03 20150812 133213 8.50 5.04 20150812 133214 8.50 5.04 20150812 133215 8.50 5.04 20150812 133216 8.51 5.05 20150812 133217 8.50 5.05 20150812 133219 8.48 5.06 20150812 133220 8.46 5.06 20150812 133221 8.45 5.06 20150812 133222 8.43 5.07 20150812 133223 8.43 5.07 20150812 133224 8.42 5.07 20150812 133225 8.41 5.08 20150812 133226 8.37 5.08 20150812 133227 8.33 5.08 20150812 133228 8.29 5.09 20150812 133229 8.26 5.09 20150812 133230 8.23 5.09 20150812 133231 8.21 5.10 20150812 133232 8.18 5.10 20150812 133233 8.17 5.10 20150812 133234 8.15 5.10 20150812 133235 8.13 5.11 20150812 133236 8.12 5.11 20150812 133237 8.11 5.11 20150812 133238 8.10 5.11 20150812 133239 8.10 5.12 20150812 133240 8.10 5.12 20150812 133241 8.11 5.12 20150812 133242 8.12 5.13 20150812 133243 8.12 5.13 20150812 133244 8.13 5.13 20150812 133245 8.14 5.13 20150812 133246 8.15 5.13 20150812 133247 8.17 5.14 20150812 133248 8.19 5.14 20150812 133249 8.22 5.14 20150812 133250 8.24 5.14 20150812 133251 8.27 5.14 20150812 133252 8.30 5.14 20150812 133253 8.33 5.14 20150812 133254 8.37 5.14 20150812 133255 8.40 5.13 20150812 133256 8.45 5.14 20150812 133257 8.48 5.13 20150812 133258 8.53 5.13 20150812 133259 8.57 5.13 20150812 133300 8.63 5.13 20150812 133301 8.69 5.12 20150812 133302 8.74 5.12 20150812 133303 8.80 5.11 20150812 133304 8.87 5.11 20150812 133305 8.93 5.11 20150812 133306 9.00 5.10 20150812 133307 9.07 5.10 20150812 133308 9.14 5.09 20150812 133310 9.20 5.08 20150812 133311 9.28 5.07 20150812 133312 9.35 5.07 20150812 133313 9.41 5.06 20150812 133314 9.45 5.04 20150812 133315 9.50 5.03 20150812 133316 9.55 5.02 20150812 133317 9.60 5.00 20150812 133318 9.66 4.99 20150812 133319 9.71 4.98 20150812 133320 9.76 4.96 20150812 133321 9.80 4.94 20150812 133322 9.83 4.92 20150812 133323 9.87 4.90 20150812 133324 9.91 4.88 20150812 133325 9.95 4.85 20150812 133326 9.98 4.83 20150812 133327 10.00 4.81 20150812 133328 10.02 4.78 20150812 133329 10.05 4.75 20150812 133330 10.07 4.72 20150812 133331 10.09 4.69 20150812 133332 10.12 4.67 20150812 133333 10.14 4.64 20150812 133334 10.17 4.61 20150812 133335 10.18 4.58 20150812 133336 10.17 4.55 20150812 133337 10.18 4.52 20150812 133338 10.17 4.49 20150812 133339 10.18 4.46 20150812 133340 10.15 4.43 20150812 133341 10.14 4.40 20150812 133342 10.06 4.37 20150812 133343 9.97 4.34 20150812 133344 9.90 4.31 20150812 133345 9.81 4.28 20150812 133346 9.74 4.25 20150812 133347 9.65 4.22 20150812 133348 9.58 4.20 20150812 133349 9.44 4.17 20150812 133350 9.33 4.15 20150812 133351 9.20 4.12 20150812 133352 9.10 4.09 20150812 133353 8.98 4.07 20150812 133354 8.90 4.05 20150812 133355 8.78 4.02 20150812 133356 8.66 4.00 20150812 133357 8.51 3.98 20150812 133358 8.39 3.97 20150812 133400 8.24 3.94 20150812 133401 8.12 3.93 20150812 133402 7.97 3.91 20150812 133403 7.81 3.89 20150812 133404 7.60 3.87 20150812 133405 7.43 3.86 20150812 133406 7.25 3.84 20150812 133407 7.10 3.83 20150812 133408 6.94 3.82 20150812 133409 6.80 3.80 20150812 133410 6.52 3.79 20150812 133411 6.22 3.77 20150812 133412 5.98 3.75 20150812 133413 5.71 3.73 20150812 133414 5.46 3.71 20150812 133415 5.26 3.70 20150812 133416 4.99 3.67 20150812 133417 4.68 3.64 20150812 133418 4.44 3.60 20150812 133419 4.26 3.56 20150812 133420 4.09 3.52 20150812 133421 3.98 3.47 20150812 133422 3.88 3.42 20150812 133423 3.76 3.43 20150812 133424 3.70 3.45 20150812 133425 3.63 3.48 20150812 133427 3.63 3.54 20150812 133429 3.75 3.57 20150812 133430 3.87 3.57 20150812 133431 4.00 3.57 20150812 133432 4.16 3.58 20150812 133433 4.32 3.58 20150812 133434 4.49 3.58 20150812 133435 4.65 3.58 20150812 133436 4.80 3.58 20150812 133437 4.98 3.59 20150812 133438 5.18 3.59 20150812 133439 5.42 3.60 20150812 133440 5.69 3.60 20150812 133441 5.93 3.60 20150812 133442 6.06 3.61 20150812 133443 6.21 3.61 20150812 133444 6.35 3.61 20150812 133445 6.50 3.62 20150812 133446 6.65 3.62 20150812 133447 6.80 3.63 20150812 133448 6.86 3.63 20150812 133449 6.93 3.64 20150812 133451 7.00 3.64 20150812 133452 7.08 3.65 20150812 133453 7.19 3.65 20150812 133454 7.30 3.66 20150812 133455 7.35 3.66 20150812 133456 7.41 3.67 20150812 133457 7.46 3.67 20150812 133458 7.52 3.67 20150812 133459 7.58 3.68 20150812 133500 7.62 3.68 20150812 133501 7.70 3.69 20150812 133502 7.77 3.69 20150812 133503 7.84 3.70 20150812 133504 7.90 3.70 20150812 133505 7.95 3.71 20150812 133506 8.00 3.71 20150812 133507 8.07 3.71 20150812 133508 8.13 3.72 20150812 133509 8.18 3.72 20150812 133510 8.24 3.73 20150812 133511 8.29 3.73 20150812 133512 8.38 3.74 20150812 133513 8.48 3.74 20150812 133514 8.58 3.75 20150812 133515 8.66 3.75 20150812 133516 8.73 3.75 20150812 133517 8.79 3.76 20150812 133518 8.84 3.76 20150812 133519 8.89 3.77 20150812 133520 8.93 3.77 20150812 133521 8.97 3.77 20150812 133522 9.01 3.78 20150812 133523 9.04 3.78 20150812 133524 9.11 3.79 20150812 133525 9.18 3.79 20150812 133526 9.24 3.80 20150812 133527 9.32 3.80 20150812 133528 9.40 3.81 20150812 133529 9.46 3.81 20150812 133530 9.50 3.81 20150812 133531 9.54 3.81 20150812 133532 9.58 3.82 20150812 133533 9.61 3.82 20150812 133534 9.65 3.82 20150812 133535 9.66 3.82 20150812 133536 9.68 3.83 20150812 133537 9.70 3.83 20150812 133538 9.72 3.84 20150812 133539 9.74 3.84 20150812 133540 9.75 3.84 20150812 133542 9.76 3.84 20150812 133543 9.77 3.85 20150812 133544 9.79 3.85 20150812 133545 9.81 3.85 20150812 133546 9.82 3.85 20150812 133547 9.83 3.85 20150812 133548 9.82 3.85 20150812 133549 9.81 3.84 20150812 133550 9.81 3.84 20150812 133551 9.81 3.83 20150812 133552 9.81 3.83 20150812 133553 9.81 3.84 20150812 133554 9.83 3.86 20150812 133555 9.84 3.88 20150812 133556 9.84 3.90 20150812 133557 9.85 3.93 20150812 133558 9.86 3.94 20150812 133559 9.90 3.96 20150812 133600 9.93 3.97 20150812 133601 9.97 3.99 20150812 133602 10.02 4.01 20150812 133603 10.06 4.03 20150812 133604 10.03 4.00 20150812 133605 10.02 3.96 20150812 133606 10.01 3.92 20150812 133607 10.03 3.89 20150812 133608 10.04 3.85 20150812 133609 10.07 3.80 20150812 133610 10.11 3.78 20150812 133611 10.16 3.73 20150812 133612 10.22 3.69 20150812 133613 10.28 3.63 20150812 133614 10.31 3.60 20150812 133615 10.34 3.54 20150812 133616 10.38 3.48 20150812 133617 10.41 3.44 20150812 133618 10.44 3.37 20150812 133619 10.41 3.30 20150812 133620 10.36 3.25 20150812 133621 10.29 3.17 20150812 133622 10.25 3.13 20150812 133623 10.28 3.09 20150812 133624 10.39 3.05 20150812 133625 10.47 3.03 20150812 133626 10.59 3.00 20150812 133627 10.68 2.98 20150812 133628 10.79 2.95 20150812 133629 10.91 2.96 20150812 133630 11.05 2.95 20150812 133632 11.19 2.93 20150812 133633 11.30 2.93 20150812 133634 11.43 2.91 20150812 133635 11.56 2.91 20150812 133636 11.69 2.89 20150812 133637 11.80 2.88 20150812 133638 11.90 2.85 20150812 133639 11.97 2.84 20150812 133640 12.08 2.84 20150812 133641 12.17 2.85 20150812 133642 12.25 2.85 20150812 134531 14.80 2.87 20150812 134532 14.92 2.99 20150812 134533 14.98 3.07 20150812 134534 15.04 3.16 20150812 134535 15.08 3.23 20150812 134536 15.12 3.30 20150812 134537 15.14 3.36 20150812 134538 15.17 3.41 20150812 134539 15.18 3.46 20150812 134540 15.20 3.51 20150812 134541 15.21 3.57 20150812 134542 15.20 3.60 20150812 134543 15.20 3.61 20150812 134544 15.19 3.64 20150812 134545 15.18 3.65 20150812 134546 15.17 3.67 20150812 134547 15.17 3.69 20150812 134549 15.16 3.70 20150812 134550 15.16 3.71 20150812 134551 15.16 3.71 20150812 134552 15.12 3.71 20150812 134553 15.07 3.70 20150812 134554 15.00 3.69 20150812 134555 14.92 3.68 20150812 134556 14.85 3.68 20150812 134557 14.77 3.67 20150812 134558 14.69 3.66 20150812 134559 14.61 3.65 20150812 134600 14.52 3.63 20150812 134601 14.44 3.62 20150812 134602 14.36 3.61 20150812 134603 14.30 3.60 20150812 134604 14.23 3.59 20150812 134605 14.16 3.58 20150812 134606 14.10 3.57 20150812 134607 14.05 3.56 20150812 134608 14.00 3.55 20150812 134609 13.96 3.53 20150812 134610 13.91 3.52 20150812 134611 13.85 3.51 20150812 134612 13.79 3.50 20150812 134613 13.73 3.49 20150812 134614 13.66 3.47 20150812 134615 13.60 3.46 20150812 134616 13.50 3.45 20150812 134617 13.42 3.43 20150812 134618 13.34 3.42 20150812 134619 13.27 3.41 20150812 134620 13.20 3.40 20150812 134621 13.13 3.39 20150812 134622 13.07 3.38 20150812 134623 13.00 3.37 20150812 134624 12.94 3.36 20150812 134625 12.89 3.36 20150812 134626 12.85 3.35 20150812 134627 12.81 3.35 20150812 134628 12.77 3.34 20150812 134629 12.71 3.34 20150812 134630 12.67 3.34 20150812 134631 12.62 3.33 20150812 134632 12.58 3.33 20150812 134633 12.53 3.33 20150812 134634 12.47 3.33 20150812 134635 12.42 3.33 20150812 134636 12.35 3.33 20150812 134637 12.30 3.33 20150812 134638 12.25 3.34 20150812 134640 12.21 3.34 20150812 134641 12.17 3.34 20150812 134642 12.12 3.34 20150812 134643 12.08 3.34 20150812 134644 12.05 3.34 20150812 134645 12.01 3.34 20150812 134646 11.96 3.34 20150812 134647 11.91 3.34 20150812 134648 11.86 3.34 20150812 134649 11.82 3.35 20150812 134650 11.78 3.35 20150812 134651 11.73 3.35 20150812 134652 11.70 3.35 20150812 134653 11.66 3.35 20150812 134654 11.63 3.36 20150812 134655 11.59 3.36 20150812 134656 11.56 3.36 20150812 134657 11.53 3.36 20150812 134658 11.50 3.37 20150812 134659 11.46 3.37 20150812 134700 11.43 3.37 20150812 134701 11.40 3.37 20150812 134702 11.37 3.37 20150812 134703 11.34 3.38 20150812 134704 11.32 3.38 20150812 134705 11.29 3.38 20150812 134706 11.27 3.38 20150812 134707 11.25 3.38 20150812 134708 11.24 3.38 20150812 134709 11.22 3.38 20150812 134710 11.21 3.38 20150812 134711 11.19 3.38 20150812 134712 11.17 3.38 20150812 134713 11.16 3.38 20150812 134714 11.14 3.37 20150812 134715 11.13 3.37 20150812 134716 11.12 3.37 20150812 134717 11.11 3.37 20150812 134718 11.10 3.36 20150812 134719 11.10 3.36 20150812 134720 11.09 3.36 20150812 134721 11.08 3.36 20150812 134722 11.08 3.35 20150812 134723 11.07 3.35 20150812 134724 11.07 3.35 20150812 134725 11.08 3.34 20150812 134726 11.09 3.34 20150812 134727 11.08 3.34 20150812 134728 11.08 3.33 20150812 134730 11.08 3.33 20150812 134731 11.08 3.32 20150812 134732 11.07 3.32 20150812 134733 11.07 3.31 20150812 134734 11.06 3.31 20150812 134735 11.05 3.30 20150812 134736 11.04 3.30 20150812 134737 11.03 3.29 20150812 134738 11.02 3.29 20150812 134739 11.03 3.28 20150812 134740 11.03 3.28 20150812 134741 11.04 3.28 20150812 134742 11.04 3.27 20150812 134743 11.03 3.27 20150812 134744 11.02 3.26 20150812 134745 11.00 3.26 20150812 134746 10.98 3.25 20150812 134747 10.97 3.25 20150812 134748 10.95 3.24 20150812 134749 10.95 3.24 20150812 134750 10.93 3.23 20150812 134751 10.93 3.23 20150812 134752 10.91 3.22 20150812 134753 10.90 3.22 20150812 134754 10.87 3.21 20150812 134755 10.85 3.21 20150812 134756 10.83 3.21 20150812 134757 10.80 3.21 20150812 134758 10.78 3.20 20150812 134759 10.76 3.20 20150812 134800 10.75 3.21 20150812 134801 10.73 3.21 20150812 134802 10.71 3.21 20150812 134803 10.69 3.21 20150812 134804 10.67 3.21 20150812 134805 10.66 3.21 20150812 134806 10.62 3.21 20150812 134807 10.59 3.21 20150812 134808 10.56 3.21 20150812 134809 10.52 3.21 20150812 134810 10.48 3.21 20150812 134811 10.45 3.21 20150812 134812 10.42 3.21 20150812 134813 10.39 3.22 20150812 134814 10.36 3.22 20150812 134815 10.33 3.22 20150812 134816 10.31 3.22 20150812 134817 10.29 3.23 20150812 134818 10.26 3.23 20150812 134819 10.25 3.23 20150812 134821 10.23 3.24 20150812 134822 10.23 3.24 20150812 134823 10.22 3.24 20150812 134824 10.22 3.25 20150812 134825 10.23 3.25 20150812 134826 10.25 3.25 20150812 134827 10.27 3.26 20150812 134828 10.30 3.26 20150812 134829 10.33 3.27 20150812 134830 10.37 3.27 20150812 134831 10.42 3.28 20150812 134832 10.46 3.28 20150812 134833 10.51 3.29 20150812 134834 10.56 3.30 20150812 134835 10.61 3.30 20150812 134836 10.66 3.31 20150812 134837 10.70 3.32 20150812 134838 10.75 3.33 20150812 134839 10.81 3.34 20150812 134840 10.86 3.35 20150812 134841 10.92 3.36 20150812 134842 10.96 3.37 20150812 134843 11.01 3.38 20150812 134844 11.07 3.39 20150812 134845 11.13 3.40 20150812 134846 11.17 3.41 20150812 134847 11.23 3.42 20150812 134848 11.27 3.43 20150812 134849 11.32 3.44 20150812 134850 11.37 3.45 20150812 134851 11.41 3.46 20150812 134852 11.43 3.46 20150812 134853 11.45 3.47 20150812 134854 11.47 3.47 20150812 134855 11.48 3.47 20150812 134856 11.50 3.47 20150812 134857 11.52 3.47 20150812 134858 11.53 3.47 20150812 134859 11.54 3.47 20150812 134900 11.54 3.47 20150812 134901 11.54 3.47 20150812 134902 11.55 3.47 20150812 134903 11.55 3.47 20150812 134904 11.55 3.46 20150812 134905 11.55 3.45 20150812 134906 11.55 3.43 20150812 134907 11.56 3.42 20150812 134908 11.56 3.40 20150812 134909 11.55 3.39 20150812 134911 11.54 3.38 20150812 134912 11.52 3.36 20150812 134913 11.50 3.35 20150812 134914 11.48 3.34 20150812 134915 11.45 3.33 20150812 134916 11.41 3.31 20150812 134917 11.35 3.30 20150812 134918 11.30 3.29 20150812 134919 11.22 3.28 20150812 134920 11.15 3.27 20150812 134921 11.08 3.27 20150812 134922 11.03 3.26 20150812 134923 10.98 3.25 20150812 134924 10.94 3.24 20150812 134925 10.91 3.23 20150812 134926 10.89 3.23 20150812 134927 10.87 3.22 20150812 134928 10.85 3.21 20150812 134929 10.83 3.20 20150812 134930 10.82 3.20 20150812 134931 10.79 3.19 20150812 134932 10.73 3.18 20150812 134933 10.65 3.17 20150812 134934 10.57 3.16 20150812 134935 10.50 3.15 20150812 134936 10.42 3.14 20150812 134937 10.35 3.13 20150812 134938 10.28 3.12 20150812 134939 10.21 3.11 20150812 134940 10.14 3.11 20150812 134941 10.07 3.10 20150812 134942 10.00 3.09 20150812 134943 9.92 3.08 20150812 134944 9.87 3.06 20150812 134945 9.85 3.05 20150812 134946 9.83 3.04 20150812 134947 9.81 3.03 20150812 134948 9.80 3.02 20150812 134949 9.80 3.01 20150812 134950 9.79 3.00 20150812 134951 9.79 2.99 20150812 134952 9.78 2.98 20150812 134953 9.77 2.97 20150812 134954 9.76 2.97 20150812 134955 9.76 2.96 20150812 134956 9.74 2.96 20150812 134957 9.72 2.95 20150812 134958 9.69 2.95 20150812 134959 9.64 2.95 20150812 135000 9.59 2.94 20150812 135002 9.54 2.94 20150812 135003 9.48 2.94 20150812 135004 9.43 2.93 20150812 135005 9.37 2.93 20150812 135006 9.32 2.93 20150812 135007 9.26 2.92 20150812 135008 9.20 2.92 20150812 135009 9.13 2.92 20150812 135010 9.02 2.91 20150812 135011 8.88 2.91 20150812 135012 8.77 2.90 20150812 135013 8.66 2.90 20150812 135014 8.55 2.89 20150812 135015 8.45 2.89 20150812 135016 8.35 2.88 20150812 135017 8.25 2.88 20150812 135018 8.17 2.88 20150812 135019 8.10 2.87 20150812 135020 8.03 2.87 20150812 135021 7.97 2.87 20150812 135022 7.92 2.87 20150812 135023 7.87 2.87 20150812 135024 7.84 2.87 20150812 135025 7.81 2.88 20150812 135026 7.79 2.88 20150812 135027 7.78 2.88 20150812 135028 7.77 2.88 20150812 135029 7.77 2.89 20150812 135030 7.78 2.89 20150812 135031 7.80 2.89 20150812 135032 7.83 2.90 20150812 135033 7.86 2.90 20150812 135034 7.90 2.91 20150812 135035 7.93 2.92 20150812 135036 7.98 2.93 20150812 135037 8.03 2.94 20150812 135038 8.09 2.95 20150812 135039 8.15 2.96 20150812 135040 8.24 2.97 20150812 135041 8.32 2.98 20150812 135042 8.42 2.98 20150812 135043 8.52 2.99 20150812 135044 8.63 3.00 20150812 135045 8.75 3.01 20150812 135046 8.87 3.02 20150812 135047 8.93 3.03 20150812 135048 8.99 3.03 20150812 135049 9.06 3.04 20150812 135050 9.13 3.04 20150812 135051 9.20 3.05 20150812 135053 9.28 3.05 20150812 135054 9.36 3.05 20150812 135055 9.43 3.06 20150812 135056 9.51 3.06 20150812 135057 9.59 3.06 20150812 135058 9.68 3.05 20150812 135059 9.79 3.04 20150812 135100 9.85 3.03 20150812 135101 9.89 3.02 20150812 135102 9.90 3.00 20150812 135103 9.89 2.97 20150812 135104 9.84 2.94 20150812 135105 9.77 2.90 20150812 135106 9.67 2.87 20150812 135107 9.57 2.83 20150812 135108 9.30 2.83 20150812 135109 9.04 2.84 20150812 135110 8.81 2.85 20150812 135111 8.60 2.88 20150812 135112 8.44 2.93 20150812 135113 8.31 2.97 20150812 135114 8.25 3.01 20150812 135115 8.21 3.04 20150812 135116 8.20 3.07 20150812 135117 8.21 3.09 20150812 135118 8.06 3.11 20150812 135119 7.85 3.12 20150812 135120 7.63 3.13 20150812 135121 7.42 3.14 20150812 135122 7.17 3.15 20150812 135123 6.92 3.15 20150812 135124 6.71 3.15 20150812 135125 6.53 3.15 20150812 135126 6.42 3.15 20150812 135127 6.32 3.15 20150812 135128 6.29 3.15 20150812 135129 6.34 3.15 20150812 135130 6.40 3.16 20150812 135131 6.48 3.16 20150812 135132 6.58 3.16 20150812 135133 6.71 3.16 20150812 135134 6.83 3.16 20150812 135135 6.91 3.16 20150812 135136 6.97 3.15 20150812 135137 7.02 3.15 20150812 135138 7.07 3.15 20150812 135139 7.05 3.14 20150812 135140 7.01 3.14 20150812 135141 6.96 3.14 20150812 135143 6.91 3.13 20150812 135144 6.84 3.13 20150812 135145 6.78 3.12 20150812 135146 6.71 3.12 20150812 135147 6.63 3.11 20150812 135148 6.50 3.11 20150812 135149 6.39 3.10 20150812 135150 6.30 3.10 20150812 135151 6.20 3.09 20150812 135152 6.12 3.08 20150812 135153 6.04 3.08 20150812 135154 5.94 3.07 20150812 135155 5.86 3.06 20150812 135156 5.79 3.06 20150812 135157 5.70 3.05 20150812 135158 5.63 3.05 20150812 135159 5.62 3.04 20150812 135200 5.65 3.04 20150812 135201 5.71 3.04 20150812 135202 5.78 3.04 20150812 135203 5.90 3.04 20150812 135204 6.01 3.04 20150812 135205 6.13 3.04 20150812 135206 6.31 3.04 20150812 135207 6.47 3.04 20150812 135208 6.67 3.05 20150812 135209 6.88 3.05 20150812 135210 7.09 3.05 20150812 135211 7.34 3.06 20150812 135212 7.58 3.07 20150812 135213 7.79 3.08 20150812 135214 7.96 3.09 20150812 135215 8.14 3.10 20150812 135216 8.30 3.10 20150812 135217 8.45 3.11 20150812 135218 8.57 3.12 20150812 135219 8.70 3.12 20150812 135220 8.82 3.13 20150812 135221 8.91 3.13 20150812 135222 8.98 3.14 20150812 135223 9.05 3.14 20150812 135224 9.10 3.14 20150812 135225 9.16 3.15 20150812 135226 9.21 3.15 20150812 135227 9.26 3.15 20150812 135228 9.32 3.15 20150812 135229 9.36 3.15 20150812 135230 9.42 3.16 20150812 135231 9.46 3.16 20150812 135232 9.51 3.16 20150812 135234 9.54 3.16 20150812 135235 9.56 3.16 20150812 135236 9.57 3.16 20150812 135237 9.57 3.15 20150812 135238 9.57 3.15 20150812 135239 9.55 3.15 20150812 135240 9.53 3.15 20150812 135241 9.51 3.15 20150812 135242 9.48 3.14 20150812 135243 9.46 3.14 20150812 135244 9.42 3.14 20150812 135245 9.38 3.13 20150812 135246 9.35 3.13 20150812 135247 9.32 3.13 20150812 135248 9.29 3.13 20150812 135249 9.27 3.13 20150812 135250 9.28 3.13 20150812 135251 9.28 3.13 20150812 135252 9.29 3.13 20150812 135253 9.30 3.13 20150812 135254 9.32 3.13 20150812 135255 9.34 3.13 20150812 135256 9.36 3.14 20150812 135257 9.39 3.14 20150812 135258 9.43 3.15 20150812 135259 9.46 3.15 20150812 135300 9.49 3.16 20150812 135301 9.52 3.16 20150812 135302 9.55 3.17 20150812 135303 9.58 3.17 20150812 135304 9.61 3.18 20150812 135305 9.64 3.18 20150812 135306 9.67 3.19 20150812 135307 9.70 3.20 20150812 135308 9.75 3.21 20150812 135309 9.82 3.21 20150812 135310 9.89 3.22 20150812 135311 9.96 3.23 20150812 135312 10.03 3.24 20150812 135313 10.11 3.25 20150812 135314 10.18 3.26 20150812 135315 10.22 3.26 20150812 135316 10.24 3.27 20150812 135317 10.27 3.27 20150812 135318 10.30 3.28 20150812 135319 10.31 3.28 20150812 135320 10.30 3.29 20150812 135321 10.28 3.29 20150812 135322 10.26 3.29 20150812 135323 10.23 3.29 20150812 135325 10.20 3.29 20150812 135326 10.17 3.29 20150812 135327 10.15 3.29 20150812 135328 10.12 3.29 20150812 135329 10.05 3.29 20150812 135330 9.98 3.28 20150812 135331 9.89 3.28 20150812 135332 9.79 3.28 20150812 135333 9.69 3.27 20150812 135334 9.59 3.27 20150812 135335 9.48 3.26 20150812 135336 9.39 3.26 20150812 135337 9.28 3.25 20150812 135338 9.19 3.25 20150812 135339 9.10 3.25 20150812 135340 9.00 3.24 20150812 135341 8.92 3.24 20150812 135342 8.86 3.24 20150812 135343 8.83 3.24 20150812 135344 8.80 3.24 20150812 135345 8.77 3.24 20150812 135346 8.75 3.25 20150812 135347 8.73 3.25 20150812 135348 8.71 3.25 20150812 135349 8.69 3.25 20150812 135350 8.67 3.25 20150812 135351 8.66 3.26 20150812 135352 8.64 3.26 20150812 135353 8.63 3.26 20150812 135354 8.64 3.27 20150812 135355 8.63 3.27 20150812 135356 8.62 3.28 20150812 135357 8.59 3.28 20150812 135358 8.56 3.29 20150812 135359 8.54 3.30 20150812 135400 8.50 3.30 20150812 135401 8.46 3.31 20150812 135402 8.42 3.32 20150812 135403 8.37 3.33 20150812 135404 8.32 3.34 20150812 135405 8.30 3.35 20150812 135406 8.27 3.37 20150812 135407 8.27 3.38 20150812 135408 8.26 3.40 20150812 135409 8.34 3.42 20150812 135410 8.45 3.45 20150812 135411 8.59 3.47 20150812 135412 8.73 3.50 20150812 135413 8.90 3.52 20150812 135415 9.07 3.55 20150812 135416 9.27 3.58 20150812 135417 9.52 3.60 20150812 135418 9.75 3.63 20150812 135419 9.99 3.65 20150812 135420 10.22 3.68 20150812 135421 10.45 3.70 20150812 135422 10.69 3.72 20150812 135423 10.93 3.74 20150812 135424 11.14 3.76 20150812 135425 11.34 3.77 20150812 135426 11.49 3.78 20150812 135427 11.65 3.79 20150812 135428 11.71 3.79 20150812 135429 11.78 3.79 20150812 135430 11.83 3.79 20150812 135431 11.90 3.79 20150812 135432 11.94 3.79 20150812 135433 11.99 3.79 20150812 135434 12.02 3.79 20150812 135435 12.06 3.79 20150812 135436 12.08 3.79 20150812 135437 12.10 3.78 20150812 135438 12.12 3.78 20150812 135439 12.15 3.78 20150812 135440 12.18 3.79 20150812 135441 12.21 3.79 20150812 135442 12.25 3.79 20150812 135443 12.28 3.79 20150812 135444 12.32 3.79 20150812 135445 12.36 3.78 20150812 135446 12.39 3.78 20150812 135447 12.44 3.78 20150812 135448 12.47 3.78 20150812 135449 12.50 3.77 20150812 135450 12.50 3.76 20150812 135451 12.49 3.75 20150812 135452 12.47 3.74 20150812 135453 12.42 3.73 20150812 135454 12.35 3.71 20150812 135455 12.28 3.70 20150812 135456 12.19 3.68 20150812 135457 12.11 3.67 20150812 135458 12.04 3.65 20150812 135459 11.94 3.63 20150812 135500 11.84 3.61 20150812 135501 11.76 3.60 20150812 135502 11.65 3.58 20150812 135503 11.57 3.56 20150812 135504 11.48 3.54 20150812 135506 11.39 3.52 20150812 135507 11.32 3.51 20150812 135508 11.24 3.49 20150812 135509 11.18 3.47 20150812 135510 11.15 3.46 20150812 135511 11.12 3.45 20150812 135512 11.13 3.43 20150812 135513 11.15 3.42 20150812 135514 11.16 3.40 20150812 135515 11.18 3.39 20150812 135516 11.19 3.37 20150812 135517 11.21 3.35 20150812 135518 11.22 3.34 20150812 135519 11.24 3.32 20150812 135520 11.25 3.30 20150812 135521 11.27 3.29 20150812 135522 11.28 3.27 20150812 135523 11.28 3.25 20150812 135524 11.28 3.23 20150812 135525 11.27 3.21 20150812 135526 11.25 3.19 20150812 135527 11.24 3.17 20150812 135528 11.22 3.15 20150812 135529 11.20 3.13 20150812 135530 11.18 3.11 20150812 135531 11.15 3.10 20150812 135532 11.12 3.07 20150812 135533 11.09 3.06 20150812 135534 11.02 3.04 20150812 135535 10.96 3.02 20150812 135536 10.91 3.01 20150812 135537 10.85 2.99 20150812 135538 10.78 2.97 20150812 135539 10.73 2.96 20150812 135540 10.67 2.94 20150812 135541 10.62 2.92 20150812 135542 10.58 2.90 20150812 135543 10.53 2.89 20150812 135544 10.49 2.87 20150812 135545 10.47 2.86 20150812 135546 10.46 2.84 20150812 135547 10.44 2.82 20150812 135548 10.43 2.81 20150812 135549 10.42 2.79 20150812 135550 10.42 2.78 20150812 135551 10.42 2.76 20150812 135552 10.43 2.75 20150812 135553 10.44 2.73 20150812 135554 10.45 2.72 20150812 135556 10.44 2.70 20150812 135557 10.42 2.68 20150812 135558 10.37 2.67 20150812 135559 10.32 2.65 20150812 135600 10.26 2.63 20150812 135601 10.20 2.62 20150812 135602 10.13 2.60 20150812 135603 10.06 2.58 20150812 135604 9.98 2.56 20150812 135605 9.90 2.54 20150812 135606 9.82 2.52 20150812 135607 9.74 2.50 20150812 135608 9.68 2.49 20150812 135609 9.61 2.47 20150812 135610 9.54 2.46 20150812 135611 9.48 2.45 20150812 135612 9.41 2.43 20150812 135613 9.34 2.42 20150812 135614 9.30 2.40 20150812 135615 9.27 2.39 20150812 135616 9.24 2.38 20150812 135617 9.21 2.37 20150812 135618 9.20 2.36 20150812 135619 9.18 2.35 20150812 135620 9.16 2.35 20150812 135621 9.16 2.34 20150812 135622 9.15 2.33 20150812 135623 9.14 2.32 20150812 135624 9.14 2.32 20150812 135625 9.15 2.31 20150812 135626 9.15 2.31 20150812 135627 9.16 2.30 20150812 135628 9.15 2.30 20150812 135629 9.15 2.29 20150812 135630 9.14 2.28 20150812 135631 9.12 2.28 20150812 135632 9.10 2.27 20150812 135633 9.08 2.27 20150812 135634 9.05 2.26 20150812 135635 9.03 2.25 20150812 135636 9.02 2.25 20150812 135637 9.00 2.24 20150812 135638 8.97 2.23 20150812 135639 8.94 2.23 20150812 135640 8.89 2.23 20150812 135641 8.86 2.22 20150812 135642 8.82 2.22 20150812 135643 8.79 2.21 20150812 135644 8.76 2.21 20150812 135645 8.73 2.20 20150812 135647 8.71 2.20 20150812 135648 8.68 2.19 20150812 135649 8.65 2.19 20150812 135650 8.59 2.18 20150812 135651 8.53 2.17 20150812 135652 8.48 2.17 20150812 135653 8.42 2.16 20150812 135654 8.36 2.16 20150812 135655 8.31 2.15 20150812 135656 8.27 2.14 20150812 135657 8.22 2.14 20150812 135658 8.17 2.13 20150812 135659 8.13 2.13 20150812 135700 8.09 2.12 20150812 135701 8.03 2.12 20150812 135702 7.98 2.11 20150812 135703 7.93 2.11 20150812 135704 7.89 2.10 20150812 135705 7.85 2.10 20150812 135706 7.81 2.09 20150812 135707 7.75 2.09 20150812 135708 7.69 2.09 20150812 135709 7.63 2.08 20150812 135710 7.57 2.08 20150812 135711 7.51 2.08 20150812 135712 7.47 2.07 20150812 135713 7.42 2.07 20150812 135714 7.37 2.07 20150812 135715 7.33 2.07 20150812 135716 7.30 2.07 20150812 135717 7.26 2.07 20150812 135718 7.23 2.07 20150812 135719 7.20 2.07 20150812 135720 7.18 2.07 20150812 135721 7.17 2.07 20150812 135722 7.19 2.07 20150812 135723 7.22 2.07 20150812 135724 7.24 2.07 20150812 135725 7.26 2.07 20150812 135726 7.27 2.07 20150812 135727 7.29 2.07 20150812 135728 7.30 2.07 20150812 135729 7.31 2.07 20150812 135730 7.33 2.07 20150812 135731 7.35 2.06 20150812 135732 7.36 2.06 20150812 135733 7.38 2.06 20150812 135734 7.39 2.06 20150812 135735 7.40 2.06 20150812 135736 7.42 2.06 20150812 135738 7.43 2.06 20150812 135739 7.44 2.06 20150812 135740 7.44 2.05 20150812 135741 7.46 2.05 20150812 135742 7.46 2.05 20150812 135743 7.47 2.05 20150812 135744 7.48 2.05 20150812 135745 7.46 2.04 20150812 135746 7.45 2.04 20150812 135747 7.44 2.04 20150812 135748 7.42 2.03 20150812 135749 7.42 2.03 20150812 135750 7.40 2.02 20150812 135751 7.39 2.02 20150812 135752 7.39 2.02 20150812 135753 7.37 2.01 20150812 135754 7.35 2.01 20150812 135755 7.34 2.01 20150812 135756 7.31 2.00 20150812 135757 7.30 2.00 20150812 135758 7.29 2.00 20150812 135759 7.27 2.00 20150812 135800 7.28 2.00 20150812 135801 7.27 1.99 20150812 135802 7.26 1.99 20150812 135803 7.27 1.99 20150812 135804 7.28 1.99 20150812 135805 7.29 1.99 20150812 135806 7.30 1.99 20150812 135807 7.30 1.99 20150812 135808 7.33 1.99 20150812 135809 7.34 1.99 20150812 135810 7.37 1.99 20150812 135811 7.40 1.99 20150812 135812 7.42 1.99 20150812 135813 7.45 1.99 20150812 135814 7.49 1.99 20150812 135815 7.49 1.99 20150812 135816 7.49 1.99 20150812 135817 7.50 1.99 20150812 135818 7.51 2.00 20150812 135819 7.53 2.00 20150812 135820 7.55 2.00 20150812 135821 7.57 2.01 20150812 135822 7.60 2.01 20150812 135823 7.61 2.01 20150812 135824 7.63 2.01 20150812 135825 7.63 2.02 20150812 135826 7.62 2.02 20150812 135828 7.61 2.02 20150812 135829 7.61 2.02 20150812 135830 7.61 2.02 20150812 135831 7.60 2.02 20150812 135832 7.60 2.03 20150812 135833 7.60 2.03 20150812 135834 7.61 2.03 20150812 135835 7.61 2.03 20150812 135836 7.61 2.04 20150812 135837 7.60 2.04 20150812 135838 7.60 2.04 20150812 135839 7.59 2.05 20150812 135840 7.59 2.05 20150812 135841 7.58 2.05 20150812 135842 7.58 2.06 20150812 135843 7.57 2.06 20150812 135844 7.56 2.06 20150812 135845 7.55 2.07 20150812 135846 7.54 2.07 20150812 135847 7.55 2.07 20150812 135848 7.55 2.08 20150812 135849 7.55 2.08 20150812 135850 7.56 2.09 20150812 135851 7.56 2.10 20150812 135852 7.57 2.10 20150812 135853 7.57 2.11 20150812 135854 7.57 2.11 20150812 135855 7.57 2.12 20150812 135856 7.58 2.12 20150812 135857 7.59 2.13 20150812 135858 7.60 2.13 20150812 135859 7.62 2.14 20150812 135900 7.64 2.15 20150812 135901 7.66 2.15 20150812 135902 7.69 2.16 20150812 135903 7.71 2.17 20150812 135904 7.74 2.17 20150812 135905 7.76 2.18 20150812 135906 7.78 2.18 20150812 135907 7.81 2.19 20150812 135908 7.84 2.20 20150812 135909 7.87 2.20 20150812 135910 7.90 2.21 20150812 135911 7.92 2.22 20150812 135912 7.94 2.22 20150812 135913 7.97 2.23 20150812 135914 8.00 2.24 20150812 135915 8.03 2.24 20150812 135916 8.05 2.25 20150812 135917 8.08 2.26 20150812 135919 8.11 2.26 20150812 135920 8.15 2.27 20150812 135921 8.19 2.28 20150812 135922 8.24 2.29 20150812 135923 8.28 2.29 20150812 135924 8.32 2.30 20150812 135925 8.37 2.31 20150812 135926 8.40 2.32 20150812 135927 8.44 2.33 20150812 135928 8.47 2.33 20150812 135929 8.51 2.34 20150812 135930 8.55 2.35 20150812 135931 8.58 2.36 20150812 135932 8.62 2.37 20150812 135933 8.65 2.37 20150812 135934 8.69 2.38 20150812 135935 8.73 2.39 20150812 135936 8.76 2.40 20150812 135937 8.80 2.41 20150812 135938 8.84 2.42 20150812 135939 8.88 2.43 20150812 135940 8.90 2.43 20150812 135941 8.93 2.44 20150812 135942 8.95 2.45 20150812 135943 8.98 2.46 20150812 135944 9.01 2.47 20150812 135945 9.04 2.48 20150812 135946 9.07 2.49 20150812 135947 9.09 2.49 20150812 135948 9.13 2.50 20150812 135949 9.16 2.51 20150812 135950 9.20 2.52 20150812 135951 9.24 2.53 20150812 135952 9.27 2.53 20150812 135953 9.31 2.54 20150812 135954 9.34 2.55 20150812 135955 9.36 2.56 20150812 135956 9.39 2.57 20150812 135957 9.42 2.58 20150812 135958 9.44 2.58 20150812 135959 9.47 2.59 20150812 140000 9.50 2.60 20150812 140001 9.52 2.61 20150812 140002 9.55 2.61 20150812 140003 9.58 2.62 20150812 140004 9.60 2.63 20150812 140005 9.63 2.64 20150812 140006 9.66 2.64 20150812 140007 9.69 2.65 20150812 140009 9.72 2.66 20150812 140010 9.76 2.67 20150812 140011 9.79 2.67 20150812 140012 9.82 2.68 20150812 140013 9.86 2.68 20150812 140014 9.90 2.69 20150812 140015 9.93 2.70 20150812 140016 9.97 2.70 20150812 140017 10.01 2.71 20150812 140018 10.04 2.72 20150812 140019 10.08 2.72 20150812 140020 10.11 2.73 20150812 140021 10.14 2.74 20150812 140022 10.16 2.74 20150812 140023 10.18 2.75 20150812 140024 10.20 2.75 20150812 140025 10.21 2.76 20150812 140026 10.23 2.76 20150812 140027 10.25 2.77 20150812 140028 10.27 2.77 20150812 140029 10.28 2.78 20150812 140030 10.30 2.78 20150812 140031 10.32 2.79 20150812 140032 10.35 2.80 20150812 140033 10.38 2.80 20150812 140034 10.41 2.81 20150812 140035 10.43 2.81 20150812 140036 10.45 2.82 20150812 140037 10.47 2.82 20150812 140038 10.49 2.82 20150812 140039 10.50 2.83 20150812 140040 10.51 2.83 20150812 140041 10.52 2.84 20150812 140042 10.52 2.84 20150812 140043 10.53 2.84 20150812 140044 10.53 2.85 20150812 140045 10.53 2.85 20150812 140046 10.54 2.85 20150812 140047 10.55 2.86 20150812 140048 10.56 2.86 20150812 140049 10.57 2.86 20150812 140050 10.58 2.86 20150812 140051 10.60 2.87 20150812 140052 10.61 2.87 20150812 140053 10.61 2.87 20150812 140054 10.61 2.88 20150812 140055 10.61 2.88 20150812 140056 10.61 2.88 20150812 140057 10.62 2.88 20150812 140058 10.62 2.89 20150812 140100 10.62 2.89 20150812 140101 10.63 2.89 20150812 140102 10.63 2.90 20150812 140103 10.65 2.90 20150812 140104 10.67 2.90 20150812 140105 10.69 2.91 20150812 140106 10.72 2.91 20150812 140107 10.74 2.91 20150812 140108 10.77 2.92 20150812 140109 10.79 2.92 20150812 140110 10.81 2.92 20150812 140111 10.84 2.93 20150812 140112 10.86 2.93 20150812 140113 10.88 2.94 20150812 140114 10.90 2.94 20150812 140115 10.91 2.94 20150812 140116 10.92 2.94 20150812 140117 10.94 2.94 20150812 140118 10.95 2.95 20150812 140119 10.97 2.95 20150812 140120 10.98 2.95 20150812 140121 10.99 2.95 20150812 140122 10.99 2.95 20150812 140123 11.00 2.95 20150812 140124 11.00 2.96 20150812 140125 11.00 2.96 20150812 140126 11.00 2.96 20150812 140127 11.00 2.96 20150812 140128 11.00 2.96 20150812 140129 11.00 2.96 20150812 140130 11.00 2.96 20150812 140131 11.00 2.96 20150812 140132 11.00 2.96 20150812 140133 11.00 2.96 20150812 140134 11.02 2.96 20150812 140135 11.03 2.97 20150812 140136 11.05 2.97 20150812 140137 11.07 2.97 20150812 140138 11.09 2.97 20150812 140139 11.11 2.97 20150812 140140 11.13 2.98 20150812 140141 11.16 2.98 20150812 140142 11.18 2.98 20150812 140143 11.20 2.98 20150812 140144 11.20 2.98 20150812 140145 11.20 2.98 20150812 140146 11.20 2.99 20150812 140147 11.20 2.99 20150812 140148 11.20 2.99 20150812 140149 11.20 2.99 20150812 140151 11.20 2.99 20150812 140152 11.20 2.99 20150812 140153 11.20 2.99 20150812 140154 11.20 2.99 20150812 140155 11.21 2.99 20150812 140156 11.21 2.99 20150812 140157 11.21 2.99 20150812 140158 11.21 2.99 20150812 140159 11.21 2.99 20150812 140200 11.21 2.99 20150812 140201 11.21 2.99 20150812 140202 11.21 2.99 20150812 140203 11.21 2.99 20150812 140204 11.21 2.99 20150812 140205 11.22 2.99 20150812 140206 11.24 2.99 20150812 140207 11.27 2.99 20150812 140208 11.29 2.99 20150812 140209 11.31 3.00 20150812 140210 11.33 3.00 20150812 140211 11.34 3.00 20150812 140212 11.36 3.00 20150812 140213 11.37 3.00 20150812 140214 11.38 3.00 20150812 140215 11.39 3.00 20150812 140216 11.40 3.00 20150812 140217 11.40 3.00 20150812 140218 11.41 3.00 20150812 140219 11.42 3.00 20150812 140220 11.43 3.00 20150812 140221 11.43 3.00 20150812 140222 11.44 3.00 20150812 140223 11.45 3.00 20150812 140224 11.45 3.00 20150812 140225 11.46 3.00 20150812 140226 11.47 3.00 20150812 140227 11.48 3.00 20150812 140228 11.49 3.00 20150812 140229 11.51 3.00 20150812 140230 11.52 3.00 20150812 140231 11.54 3.00 20150812 140232 11.55 3.00 20150812 140233 11.57 3.00 20150812 140234 11.58 3.00 20150812 140235 11.60 3.00 20150812 140236 11.60 3.00 20150812 140237 11.60 2.99 20150812 140238 11.60 2.99 20150812 140239 11.60 2.99 20150812 140241 11.61 2.99 20150812 140242 11.61 2.99 20150812 140243 11.61 2.98 20150812 140244 11.61 2.98 20150812 140245 11.62 2.98 20150812 140246 11.62 2.98 20150812 140247 11.61 2.98 20150812 140248 11.61 2.98 20150812 140249 11.60 2.98 20150812 140250 11.60 2.98 20150812 140251 11.59 2.97 20150812 140252 11.59 2.97 20150812 140253 11.60 2.97 20150812 140254 11.60 2.97 20150812 140255 11.60 2.97 20150812 140256 11.61 2.97 20150812 140257 11.61 2.97 20150812 140258 11.61 2.97 20150812 140259 11.61 2.98 20150812 140300 11.61 2.98 20150812 140301 11.62 2.98 20150812 140302 11.63 2.98 20150812 140303 11.63 2.98 20150812 140304 11.65 2.98 20150812 140305 11.66 2.99 20150812 140306 11.68 2.99 20150812 140307 11.70 2.99 20150812 140308 11.72 2.99 20150812 140309 11.75 2.99 20150812 140310 11.77 2.99 20150812 140311 11.80 2.99 20150812 140312 11.82 2.99 20150812 140313 11.84 2.99 20150812 140314 11.87 2.99 20150812 140315 11.89 2.99 20150812 140316 11.91 2.99 20150812 140317 11.92 2.99 20150812 140318 11.92 3.00 20150812 140319 11.93 3.00 20150812 140320 11.93 3.00 20150812 140321 11.93 3.00 20150812 140322 11.93 3.00 20150812 140323 11.93 3.00 20150812 140324 11.93 3.00 20150812 140325 11.93 3.00 20150812 140326 11.94 3.00 20150812 140327 11.93 3.00 20150812 140328 11.92 3.00 20150812 140329 11.91 3.00 20150812 140330 11.91 3.00 20150812 140332 11.90 3.00 20150812 140333 11.89 3.00 20150812 140334 11.89 3.00 20150812 140335 11.88 3.00 20150812 140336 11.88 3.00 20150812 140337 11.88 3.01 20150812 140338 11.87 3.01 20150812 140339 11.87 3.01 20150812 140340 11.86 3.01 20150812 140341 11.85 3.01 20150812 140342 11.85 3.01 20150812 140343 11.84 3.01 20150812 140344 11.83 3.01 20150812 140345 11.82 3.01 20150812 140346 11.80 3.01 20150812 140347 11.79 3.01 20150812 140348 11.78 3.01 20150812 140349 11.77 3.02 20150812 140350 11.77 3.02 20150812 140351 11.76 3.02 20150812 140352 11.76 3.03 20150812 140353 11.76 3.03 20150812 140354 11.76 3.04 20150812 140355 11.76 3.04 20150812 140356 11.76 3.04 20150812 140357 11.76 3.05 20150812 140358 11.76 3.05 20150812 140359 11.77 3.05 20150812 140400 11.77 3.06 20150812 140401 11.77 3.06 20150812 140402 11.77 3.06 20150812 140403 11.77 3.06 20150812 140404 11.77 3.06 20150812 140405 11.78 3.06 20150812 140406 11.77 3.06 20150812 140407 11.77 3.06 20150812 140408 11.78 3.07 20150812 140409 11.78 3.07 20150812 140410 11.79 3.08 20150812 140411 11.79 3.08 20150812 140412 11.80 3.09 20150812 140413 11.80 3.09 20150812 140414 11.81 3.10 20150812 140415 11.81 3.10 20150812 140416 11.81 3.11 20150812 140417 11.81 3.11 20150812 140418 11.81 3.12 20150812 140419 11.81 3.12 20150812 140420 11.80 3.13 20150812 140421 11.80 3.13 20150812 140423 11.79 3.13 20150812 140424 11.79 3.14 20150812 140425 11.79 3.14 20150812 140426 11.78 3.14 20150812 140427 11.78 3.15 20150812 140428 11.77 3.15 20150812 140429 11.77 3.16 20150812 140430 11.76 3.16 20150812 140431 11.75 3.16 20150812 140432 11.75 3.16 20150812 140433 11.74 3.16 20150812 140434 11.73 3.16 20150812 140435 11.73 3.16 20150812 140436 11.73 3.17 20150812 140437 11.72 3.17 20150812 140438 11.72 3.17 20150812 140439 11.71 3.17 20150812 140440 11.71 3.17 20150812 140441 11.71 3.17 20150812 140442 11.70 3.17 20150812 140443 11.69 3.17 20150812 140444 11.68 3.17 20150812 140445 11.67 3.17 20150812 140446 11.67 3.17 20150812 140447 11.66 3.17 20150812 140448 11.65 3.17 20150812 140449 11.64 3.17 20150812 140450 11.63 3.17 20150812 140451 11.62 3.17 20150812 140452 11.61 3.17 20150812 140453 11.60 3.17 20150812 140454 11.59 3.17 20150812 140455 11.58 3.17 20150812 140456 11.57 3.17 20150812 140457 11.56 3.17 20150812 140458 11.55 3.18 20150812 140459 11.55 3.18 20150812 140500 11.54 3.17 20150812 140501 11.53 3.17 20150812 140502 11.52 3.17 20150812 140503 11.51 3.17 20150812 140504 11.50 3.17 20150812 140505 11.49 3.17 20150812 140506 11.48 3.16 20150812 140507 11.47 3.16 20150812 140508 11.46 3.16 20150812 140509 11.45 3.16 20150812 140510 11.43 3.15 20150812 140511 11.40 3.15 20150812 140513 11.38 3.14 20150812 140514 11.36 3.14 20150812 140515 11.33 3.13 20150812 140516 11.31 3.13 20150812 140517 11.28 3.12 20150812 140518 11.26 3.12 20150812 140519 11.23 3.11 20150812 140520 11.21 3.11 20150812 140521 11.18 3.10 20150812 140522 11.14 3.09 20150812 140523 11.10 3.09 20150812 140524 11.07 3.08 20150812 140525 11.03 3.07 20150812 140526 10.99 3.07 20150812 140527 10.95 3.06 20150812 140528 10.91 3.05 20150812 140529 10.87 3.05 20150812 140530 10.83 3.04 20150812 140531 10.79 3.03 20150812 140532 10.76 3.02 20150812 140533 10.72 3.01 20150812 140534 10.68 3.01 20150812 140535 10.64 3.00 20150812 140536 10.60 2.99 20150812 140537 10.56 2.98 20150812 140538 10.52 2.97 20150812 140539 10.48 2.96 20150812 140540 10.44 2.95 20150812 140541 10.39 2.94 20150812 140542 10.33 2.93 20150812 140543 10.28 2.92 20150812 140544 10.23 2.91 20150812 140545 10.17 2.90 20150812 140546 10.12 2.89 20150812 140547 10.07 2.88 20150812 140548 10.01 2.87 20150812 140549 9.96 2.86 20150812 140550 9.91 2.85 20150812 140551 9.87 2.84 20150812 140552 9.82 2.83 20150812 140553 9.78 2.82 20150812 140554 9.74 2.81 20150812 140555 9.70 2.80 20150812 140556 9.65 2.79 20150812 140557 9.61 2.78 20150812 140558 9.57 2.77 20150812 140559 9.53 2.76 20150812 140600 9.49 2.75 20150812 140601 9.46 2.75 20150812 140602 9.44 2.74 20150812 140604 9.43 2.73 20150812 140605 9.41 2.72 20150812 140606 9.40 2.72 20150812 140607 9.40 2.71 20150812 140608 9.39 2.70 20150812 140609 9.39 2.70 20150812 140610 9.38 2.69 20150812 140611 9.38 2.68 20150812 140612 9.36 2.68 20150812 140613 9.34 2.67 20150812 140614 9.31 2.67 20150812 140615 9.29 2.66 20150812 140616 9.26 2.66 20150812 140617 9.23 2.65 20150812 140618 9.20 2.65 20150812 140619 9.17 2.64 20150812 140620 9.14 2.64 20150812 140621 9.11 2.63 20150812 140622 9.10 2.62 20150812 140623 9.09 2.61 20150812 140624 9.08 2.60 20150812 140625 9.07 2.59 20150812 140626 9.07 2.57 20150812 140627 9.06 2.56 20150812 140628 9.05 2.55 20150812 140629 9.04 2.53 20150812 140630 9.03 2.52 20150812 140631 9.03 2.50 20150812 140632 9.05 2.50 20150812 140633 9.08 2.49 20150812 140634 9.11 2.49 20150812 140635 9.14 2.49 20150812 140636 9.18 2.49 20150812 140637 9.21 2.49 20150812 140638 9.24 2.49 20150812 140639 9.27 2.50 20150812 140640 9.31 2.50 20150812 140641 9.34 2.51 20150812 140642 9.36 2.51 20150812 140643 9.37 2.51 20150812 140644 9.39 2.51 20150812 140645 9.40 2.51 20150812 140646 9.41 2.51 20150812 140647 9.42 2.52 20150812 140648 9.43 2.52 20150812 140649 9.44 2.52 20150812 140650 9.45 2.53 20150812 140651 9.46 2.53 20150812 140652 9.48 2.53 20150812 140654 9.50 2.53 20150812 140655 9.52 2.53 20150812 140656 9.54 2.53 20150812 140657 9.56 2.53 20150812 140658 9.58 2.53 20150812 140659 9.60 2.53 20150812 140700 9.62 2.53 20150812 140701 9.64 2.53 20150812 140702 9.67 2.53 20150812 140703 9.67 2.53 20150812 140704 9.66 2.53 20150812 140705 9.65 2.53 20150812 140706 9.64 2.53 20150812 140707 9.63 2.53 20150812 140708 9.61 2.53 20150812 140709 9.60 2.53 20150812 140710 9.58 2.53 20150812 140711 9.57 2.52 20150812 140712 9.55 2.52 20150812 140713 9.52 2.52 20150812 140714 9.49 2.52 20150812 140715 9.46 2.51 20150812 140716 9.43 2.51 20150812 140717 9.40 2.51 20150812 140718 9.38 2.51 20150812 140719 9.35 2.51 20150812 140720 9.32 2.50 20150812 140721 9.30 2.50 20150812 140722 9.28 2.50 20150812 140723 9.25 2.50 20150812 140724 9.23 2.50 20150812 140725 9.21 2.49 20150812 140726 9.19 2.49 20150812 140727 9.17 2.49 20150812 140728 9.14 2.49 20150812 140729 9.12 2.49 20150812 140730 9.10 2.48 20150812 140731 9.08 2.48 20150812 140732 9.05 2.48 20150812 140733 9.03 2.48 20150812 140734 9.01 2.47 20150812 140735 8.98 2.47 20150812 140736 8.96 2.47 20150812 140737 8.93 2.46 20150812 140738 8.90 2.46 20150812 140739 8.88 2.46 20150812 140740 8.85 2.46 20150812 140741 8.83 2.45 20150812 140742 8.80 2.45 20150812 140743 8.77 2.45 20150812 140745 8.73 2.44 20150812 140746 8.70 2.44 20150812 140747 8.67 2.44 20150812 140748 8.64 2.43 20150812 140749 8.61 2.43 20150812 140750 8.58 2.43 20150812 140751 8.55 2.43 20150812 140752 8.52 2.42 20150812 140753 8.49 2.42 20150812 140754 8.47 2.42 20150812 140755 8.44 2.41 20150812 140756 8.41 2.41 20150812 140757 8.39 2.41 20150812 140758 8.36 2.40 20150812 140759 8.34 2.40 20150812 140800 8.31 2.40 20150812 140801 8.28 2.39 20150812 140802 8.25 2.39 20150812 140803 8.22 2.38 20150812 140804 8.13 2.38 20150812 140805 8.03 2.37 20150812 140806 7.93 2.36 20150812 140807 7.83 2.35 20150812 140808 7.72 2.35 20150812 140809 7.61 2.34 20150812 140810 7.50 2.33 20150812 140811 7.39 2.33 20150812 140812 7.27 2.33 20150812 140813 7.15 2.32 20150812 140814 7.01 2.31 20150812 140815 6.85 2.30 20150812 140816 6.70 2.28 20150812 140817 6.55 2.27 20150812 140818 6.41 2.25 20150812 140819 6.27 2.23 20150812 140820 6.12 2.22 20150812 140821 5.99 2.20 20150812 140822 5.85 2.18 20150812 140823 5.72 2.15 20150812 140824 5.64 2.12 20150812 140825 5.58 2.08 20150812 140831 5.43 1.88 20150812 140832 5.45 1.85 20150812 140833 5.44 1.82 20150812 140834 5.58 1.79 20150812 140836 5.74 1.77 20150812 140837 5.89 1.74 20150812 140844 6.72 1.57 20150812 140845 6.79 1.55 20150812 140846 6.87 1.54 20150812 140847 6.95 1.53 20150812 140848 7.04 1.53 20150812 140849 7.15 1.53 20150812 140850 7.26 1.53 20150812 140851 7.38 1.54 20150812 140852 7.52 1.55 20150812 140853 7.64 1.56 20150812 140854 7.79 1.58 20150812 140855 7.80 1.58 20150812 140856 7.78 1.59 20150812 140857 7.76 1.60 20150812 140858 7.74 1.60 20150812 140859 7.72 1.61 20150812 140900 7.70 1.62 20150812 140901 7.69 1.63 20150812 140902 7.68 1.64 20150812 140903 7.66 1.65 20150812 140904 7.66 1.67 20150812 140905 7.70 1.67 20150812 140906 7.75 1.68 20150812 140907 7.80 1.69 20150812 140908 7.85 1.70 20150812 140909 7.90 1.71 20150812 140910 7.94 1.73 20150812 140911 7.99 1.74 20150812 140912 8.03 1.75 20150812 140913 8.08 1.77 20150812 140914 8.12 1.78 20150812 140915 8.12 1.79 20150812 140916 8.10 1.81 20150812 140917 8.09 1.82 20150812 140918 8.08 1.83 20150812 140919 8.07 1.85 20150812 140920 8.06 1.86 20150812 140921 8.05 1.87 20150812 140922 8.03 1.89 20150812 140923 8.01 1.91 20150812 140924 7.99 1.93 20150812 140926 8.02 1.94 20150812 140927 8.04 1.95 20150812 140928 8.07 1.97 20150812 140929 8.10 1.98 20150812 140930 8.12 2.00 20150812 140931 8.16 2.01 20150812 140932 8.18 2.02 20150812 140933 8.21 2.03 20150812 140934 8.24 2.05 20150812 140935 8.27 2.06 20150812 140936 8.25 2.07 20150812 140937 8.22 2.08 20150812 140938 8.19 2.09 20150812 140939 8.16 2.10 20150812 140940 8.13 2.10 20150812 140941 8.11 2.11 20150812 140942 8.08 2.12 20150812 140943 8.05 2.13 20150812 140944 8.02 2.14 20150812 140945 8.00 2.14 20150812 140946 8.01 2.15 20150812 140947 8.03 2.16 20150812 140948 8.05 2.16 20150812 140949 8.08 2.17 20150812 140950 8.11 2.18 20150812 140951 8.14 2.18 20150812 140952 8.18 2.19 20150812 140953 8.22 2.19 20150812 140954 8.26 2.20 20150812 140955 8.31 2.20 20150812 140956 8.33 2.21 20150812 140957 8.35 2.22 20150812 140958 8.37 2.22 20150812 140959 8.38 2.22 20150812 141000 8.39 2.23 20150812 141001 8.41 2.24 20150812 141002 8.42 2.24 20150812 141003 8.43 2.25 20150812 141004 8.44 2.25 20150812 141005 8.45 2.25 20150812 141006 8.44 2.26 20150812 141007 8.43 2.26 20150812 141008 8.42 2.27 20150812 141009 8.40 2.27 20150812 141010 8.39 2.28 20150812 141011 8.37 2.28 20150812 141012 8.34 2.28 20150812 141013 8.32 2.29 20150812 141014 8.30 2.29 20150812 141015 8.27 2.30 20150812 141017 8.24 2.30 20150812 141018 8.21 2.30 20150812 141019 8.18 2.31 20150812 141020 8.15 2.31 20150812 141021 8.12 2.31 20150812 141022 8.10 2.32 20150812 141023 8.07 2.32 20150812 141024 8.05 2.32 20150812 141025 8.03 2.33 20150812 141026 8.01 2.33 20150812 141027 7.97 2.32 20150812 141028 7.93 2.31 20150812 141029 7.89 2.30 20150812 141030 7.84 2.29 20150812 141031 7.80 2.28 20150812 141032 7.75 2.27 20150812 141033 7.71 2.26 20150812 141034 7.66 2.25 20150812 141035 7.61 2.25 20150812 141036 7.56 2.24 20150812 141037 7.47 2.25 20150812 141038 7.38 2.25 20150812 141039 7.28 2.25 20150812 141040 7.18 2.26 20150812 141041 7.08 2.26 20150812 141042 6.98 2.26 20150812 141043 6.87 2.26 20150812 141044 6.77 2.26 20150812 141045 6.66 2.26 20150812 141046 6.55 2.25 20150812 141047 6.47 2.25 20150812 141048 6.41 2.25 20150812 141049 6.35 2.25 20150812 141050 6.28 2.24 20150812 141051 6.20 2.24 20150812 141052 6.13 2.24 20150812 141053 6.06 2.23 20150812 141054 6.00 2.23 20150812 141055 5.92 2.23 20150812 141056 5.84 2.22 20150812 141057 5.83 2.22 20150812 141058 5.83 2.22 20150812 141059 5.85 2.22 20150812 141100 5.86 2.22 20150812 141101 5.87 2.22 20150812 141102 5.87 2.22 20150812 141103 5.88 2.22 20150812 141104 5.89 2.22 20150812 141105 5.91 2.21 20150812 141106 5.92 2.21 20150812 141108 5.79 2.21 20150812 141109 5.62 2.21 20150812 141110 5.46 2.21 20150812 141111 5.31 2.21 20150812 141112 5.15 2.21 20150812 141113 5.00 2.21 20150812 141114 4.85 2.21 20150812 141115 4.70 2.21 20150812 141116 4.56 2.21 20150812 141117 4.41 2.21 20150812 141118 4.07 2.21 20150812 141119 3.70 2.21 20150812 141120 3.34 2.21 20150812 141121 2.99 2.22 20150812 141122 2.66 2.22 20150812 141123 2.35 2.22 20150812 141124 2.05 2.22 20150812 141125 1.80 2.22 20150812 141126 1.60 2.22 20150812 141127 1.48 2.22 20150812 141128 1.38 2.21 20150812 141129 1.30 2.21 20150812 141130 1.24 2.20 20150812 141131 1.21 2.19 20150812 141132 1.21 2.18 20150812 141133 1.22 2.17 20150812 141134 1.25 2.17 20150812 141137 1.45 2.14 20150812 141138 1.48 2.14 20150812 141139 1.50 2.13 20150812 141140 1.52 2.13 20150812 141141 1.54 2.13 20150812 141142 1.56 2.12 20150812 141143 1.58 2.12 20150812 141144 1.60 2.11 20150812 141145 1.61 2.11 20150812 141146 1.63 2.10 20150812 141147 1.64 2.10 20150812 141148 1.59 2.10 20150812 141149 1.55 2.10 20150812 141150 1.49 2.10 20150812 141151 1.43 2.10 20150812 141152 1.37 2.10 20150812 141153 1.32 2.10 20150812 141154 1.26 2.10 20150812 141155 1.21 2.10 20150812 141156 1.16 2.10 20150812 141158 1.10 2.10 20150812 141159 1.13 2.11 20150812 141200 1.32 2.11 20150812 141201 1.59 2.12 20150812 141202 1.89 2.12 20150812 141203 2.21 2.13 20150812 141204 2.54 2.13 20150812 141205 2.86 2.13 20150812 141206 3.17 2.14 20150812 141211 4.54 2.16 20150812 141212 4.81 2.16 20150812 141213 5.04 2.16 20150812 141214 5.28 2.16 20150812 141215 5.53 2.16 20150812 141216 5.79 2.16 20150812 141217 6.08 2.16 20150812 141218 6.35 2.16 20150812 141219 6.49 2.16 20150812 141220 6.54 2.16 20150812 141221 6.59 2.15 20150812 141222 6.62 2.15 20150812 141223 6.70 2.15 20150812 141224 6.73 2.14 20150812 141225 6.75 2.14 20150812 141226 6.76 2.13 20150812 141227 6.77 2.13 20150812 141228 6.77 2.12 20150812 141229 6.95 2.11 20150812 141230 7.32 2.11 20150812 141231 7.64 2.11 20150812 141232 7.97 2.10 20150812 141233 8.32 2.09 20150812 141234 8.68 2.08 20150812 141235 9.06 2.07 20150812 141236 9.45 2.06 20150812 141237 9.86 2.05 20150812 141238 10.30 2.04 20150812 141422 6.35 0.60 20150812 141423 6.40 0.64 20150812 141424 6.44 0.68 20150812 141425 6.47 0.71 20150812 141426 6.50 0.75 20150812 141427 6.50 0.79 20150812 141428 6.50 0.83 20150812 141429 6.50 0.88 20150812 141430 6.50 0.92 20150812 141431 6.50 0.97 20150812 141432 6.50 1.01 20150812 141433 6.49 1.03 20150812 141434 6.49 1.05 20150812 141435 6.48 1.07 20150812 141436 6.48 1.09 20150812 141437 6.49 1.11 20150812 141438 6.49 1.13 20150812 141439 6.49 1.15 20150812 141440 6.50 1.17 20150812 141441 6.51 1.20 20150812 141442 6.53 1.21 20150812 141443 6.55 1.22 20150812 141444 6.58 1.23 20150812 141445 6.60 1.24 20150812 141446 6.63 1.25 20150812 141447 6.65 1.25 20150812 141448 6.68 1.26 20150812 141449 6.71 1.27 20150812 141450 6.74 1.28 20150812 141451 6.77 1.28 20150812 141452 6.77 1.29 20150812 141454 6.76 1.29 20150812 141455 6.76 1.29 20150812 141456 6.76 1.28 20150812 141457 6.76 1.28 20150812 141458 6.76 1.28 20150812 141459 6.77 1.28 20150812 141500 6.78 1.28 20150812 141501 6.79 1.28 20150812 141502 6.81 1.28 20150812 141503 6.82 1.27 20150812 141504 6.80 1.27 20150812 141505 6.78 1.26 20150812 141506 6.76 1.26 20150812 141507 6.74 1.25 20150812 141508 6.72 1.25 20150812 141509 6.70 1.24 20150812 141510 6.69 1.24 20150812 141511 6.67 1.23 20150812 141512 6.65 1.22 20150812 141513 6.63 1.22 20150812 141514 6.60 1.21 20150812 141515 6.57 1.20 20150812 141516 6.54 1.19 20150812 141517 6.51 1.19 20150812 141518 6.47 1.18 20150812 141519 6.44 1.17 20150812 141520 6.40 1.16 20150812 141521 6.37 1.15 20150812 141522 6.33 1.14 20150812 141523 6.29 1.13 20150812 141524 6.28 1.12 20150812 141525 6.26 1.11 20150812 141526 6.23 1.10 20150812 141527 6.21 1.08 20150812 141528 6.19 1.07 20150812 141529 6.16 1.06 20150812 141530 6.13 1.04 20150812 141531 6.11 1.03 20150812 141532 6.08 1.02 20150812 141533 6.05 1.00 20150812 141534 6.03 0.99 20150812 141535 6.02 0.97 20150812 141536 6.01 0.96 20150812 141537 6.01 0.94 20150812 141538 6.01 0.93 20150812 141539 6.00 0.91 20150812 141540 6.01 0.90 20150812 141541 6.01 0.88 20150812 141542 6.02 0.86 20150812 141544 6.04 0.85 20150812 141545 6.05 0.83 20150812 141546 6.06 0.82 20150812 141547 6.07 0.82 20150812 141548 6.09 0.81 20150812 141549 6.10 0.80 20150812 141550 6.11 0.79 20150812 141551 6.12 0.78 20150812 141552 6.14 0.78 20150812 141553 6.15 0.77 20150812 141554 6.17 0.76 20150812 141555 6.18 0.76 20150812 141556 6.16 0.75 20150812 141557 6.15 0.75 20150812 141600 6.07 0.73 20150812 141601 6.04 0.73 20150812 141602 6.01 0.72 20150812 141603 5.97 0.72 20150812 141604 5.93 0.71 20150812 141605 5.89 0.70 20150812 141606 5.84 0.69 20150812 141607 5.80 0.67 20150812 141608 5.76 0.65 20150812 141609 5.70 0.63 20150812 141610 5.65 0.61 20150812 141612 5.52 0.57 20150812 141613 5.45 0.55 20150812 141614 5.38 0.54 20150812 141615 5.29 0.51 20150812 141616 5.15 0.48 20150812 141617 5.01 0.45 20150812 141618 4.87 0.42 20150812 141619 4.74 0.39 20150812 141711 1.83 0.30 20150812 141713 1.83 0.31 20150812 141720 1.98 0.31 20150812 141745 2.25 0.45 20150812 141746 2.23 0.46 20150812 141753 2.37 0.50 20150812 141754 2.44 0.51 20150812 141756 2.54 0.53 20150812 141757 2.64 0.54 20150812 141758 2.71 0.55 20150812 141759 2.79 0.56 20150812 141801 3.00 0.57 20150812 141802 3.05 0.57 20150812 141804 3.16 0.58 20150812 141805 3.21 0.58 20150812 141806 3.28 0.58 20150812 141807 3.34 0.59 20150812 141808 3.41 0.60 20150812 141809 3.50 0.60 20150812 141810 3.60 0.62 20150812 141811 3.71 0.63 20150812 141812 3.81 0.64 20150812 141813 3.91 0.65 20150812 141814 4.02 0.66 20150812 141817 4.24 0.70 20150812 141818 4.34 0.71 20150812 141819 4.44 0.73 20150812 141820 4.54 0.75 20150812 141821 4.62 0.77 20150812 141823 4.75 0.80 20150812 141824 4.82 0.82 20150812 141825 4.88 0.83 20150812 141826 4.95 0.85 20150812 141827 5.00 0.86 20150812 141828 5.07 0.88 20150812 141829 5.15 0.89 20150812 141830 5.22 0.91 20150812 141831 5.30 0.92 20150812 141832 5.35 0.93 20150812 141833 5.40 0.94 20150812 141834 5.45 0.95 20150812 141835 5.51 0.95 20150812 141836 5.57 0.96 20150812 141837 5.63 0.97 20150812 141838 5.69 0.98 20150812 141839 5.76 0.99 20150812 141840 5.82 0.99 20150812 141841 5.89 1.00 20150812 141842 5.91 1.01 20150812 141843 5.95 1.01 20150812 141844 5.97 1.02 20150812 141845 5.99 1.02 20150812 141846 6.02 1.03 20150812 141847 6.04 1.04 20150812 141848 6.07 1.04 20150812 141849 6.09 1.05 20150812 141850 6.12 1.05 20150812 141851 6.14 1.06 20150812 141852 6.16 1.07 20150812 141853 6.16 1.07 20150812 141854 6.15 1.08 20150812 141855 6.15 1.08 20150812 141856 6.14 1.09 20150812 141857 6.14 1.09 20150812 141858 6.13 1.10 20150812 141859 6.14 1.10 20150812 141900 6.12 1.11 20150812 141901 6.12 1.11 20150812 141902 6.12 1.12 20150812 141903 6.16 1.12 20150812 141904 6.20 1.13 20150812 141905 6.24 1.13 20150812 141907 6.28 1.13 20150812 141908 6.32 1.14 20150812 141909 6.36 1.14 20150812 141910 6.41 1.15 20150812 141911 6.44 1.15 20150812 141912 6.49 1.15 20150812 141913 6.52 1.16 20150812 141914 6.59 1.16 20150812 141915 6.64 1.17 20150812 141916 6.71 1.17 20150812 141917 6.77 1.17 20150812 141918 6.83 1.18 20150812 141919 6.88 1.18 20150812 141920 6.95 1.19 20150812 141921 7.00 1.19 20150812 141922 7.07 1.20 20150812 141923 7.12 1.20 20150812 141924 7.18 1.21 20150812 141925 7.26 1.21 20150812 141926 7.31 1.22 20150812 141927 7.38 1.23 20150812 141928 7.44 1.24 20150812 141929 7.50 1.24 20150812 141930 7.57 1.25 20150812 141931 7.64 1.26 20150812 141932 7.71 1.27 20150812 141933 7.79 1.28 20150812 141934 7.86 1.28 20150812 141935 7.89 1.29 20150812 141936 7.93 1.30 20150812 141937 7.96 1.31 20150812 141938 8.01 1.32 20150812 141939 8.05 1.33 20150812 141940 8.08 1.34 20150812 141941 8.12 1.36 20150812 141942 8.15 1.37 20150812 141943 8.20 1.38 20150812 141944 8.23 1.39 20150812 141945 8.19 1.40 20150812 141946 8.11 1.40 20150812 141947 8.02 1.41 20150812 141951 7.71 1.43 20150812 141952 7.64 1.43 20150812 141953 7.56 1.44 20150812 141954 7.51 1.44 20150812 141955 7.43 1.45 20150812 141957 7.35 1.45 20150812 141958 7.27 1.44 20150812 141959 7.20 1.44 20150812 142000 7.15 1.44 20150812 142001 7.10 1.44 20150812 142002 7.04 1.44 20150812 142003 7.00 1.44 20150812 142005 6.95 1.44 20150812 142006 6.94 1.45 20150812 142007 6.86 1.44 20150812 142008 6.76 1.43 20150812 142009 6.73 1.43 20150812 142010 6.70 1.42 20150812 142011 6.67 1.42 20150812 142012 6.69 1.41 20150812 142013 6.74 1.41 20150812 142014 6.78 1.41 20150812 142015 6.88 1.41 20150812 142016 7.01 1.41 20150812 142017 6.89 1.40 20150812 142018 6.64 1.40 20150812 142019 6.28 1.39 20150812 142020 5.93 1.39 20150812 142021 5.56 1.38 20150812 142022 5.26 1.37 20150812 142023 5.07 1.36 20150812 142024 4.81 1.36 20150812 142025 4.63 1.35 20150812 142026 4.50 1.34 20150812 142027 4.44 1.34 20150812 142028 4.37 1.33 20150812 142029 4.31 1.33 20150812 142030 4.25 1.33 20150812 142031 4.21 1.33 20150812 142032 4.15 1.32 20150812 142033 4.12 1.32 20150812 142034 4.13 1.31 20150812 142035 4.17 1.30 20150812 142036 4.24 1.30 20150812 142037 4.40 1.29 20150812 142038 4.53 1.29 20150812 142040 4.52 1.28 20150812 142041 4.53 1.28 20150812 142042 4.50 1.27 20150812 142043 4.47 1.27 20150812 142044 4.44 1.27 20150812 142045 4.42 1.26 20150812 142046 4.42 1.26 20150812 142048 4.42 1.25 20150812 142049 4.40 1.25 20150812 142050 4.38 1.24 20150812 142051 4.36 1.23 20150812 142052 4.33 1.22 20150812 142053 4.32 1.21 20150812 142054 4.31 1.20 20150812 142055 4.29 1.19 20150812 142056 4.28 1.18 20150812 142057 4.27 1.18 20150812 142058 4.27 1.18 20150812 142059 4.28 1.17 20150812 142100 4.28 1.16 20150812 142101 4.27 1.15 20150812 142102 4.25 1.14 20150812 142103 4.23 1.13 20150812 142104 4.21 1.13 20150812 142105 4.18 1.12 20150812 142106 4.16 1.11 20150812 142107 4.13 1.10 20150812 142108 4.09 1.09 20150812 142109 4.04 1.09 20150812 142110 3.99 1.08 20150812 142111 3.92 1.08 20150812 142112 3.85 1.08 20150812 142113 3.77 1.08 20150812 142114 3.69 1.08 20150812 142115 3.60 1.08 20150812 142116 3.53 1.08 20150812 142117 3.43 1.08 20150812 142118 3.35 1.08 20150812 142119 3.29 1.08 20150812 142120 3.22 1.08 20150812 142121 3.16 1.08 20150812 142122 3.09 1.08 20150812 142123 3.03 1.09 20150812 142124 2.96 1.09 20150812 142125 2.89 1.09 20150812 142126 2.83 1.09 20150812 142127 2.75 1.10 20150812 142128 2.68 1.10 20150812 142129 2.60 1.10 20150812 142130 2.53 1.10 20150812 142132 2.35 1.11 20150812 142133 2.26 1.11 20150812 142134 2.17 1.11 20150812 142135 2.10 1.12 20150812 142136 2.05 1.12 20150812 142137 2.00 1.12 20150812 142139 1.96 1.13 20150812 142140 1.92 1.13 20150812 142141 1.89 1.13 20150812 142142 1.87 1.14 20150812 142143 1.84 1.14 20150812 142144 1.88 1.14 20150812 142145 1.94 1.14 20150812 142146 2.00 1.15 20150812 142147 2.08 1.15 20150812 142148 2.14 1.15 20150812 142149 2.23 1.15 20150812 142150 2.33 1.16 20150812 142151 2.42 1.16 20150812 142152 2.54 1.16 20150812 142153 2.63 1.16 20150812 142154 2.69 1.16 20150812 142155 2.72 1.17 20150812 142156 2.76 1.17 20150812 142157 2.80 1.17 20150812 142158 2.86 1.18 20150812 142159 2.92 1.18 20150812 142200 2.98 1.18 20150812 142201 3.07 1.18 20150812 142202 3.16 1.18 20150812 142203 3.24 1.19 20150812 142204 3.34 1.19 20150812 142205 3.42 1.19 20150812 142206 3.47 1.19 20150812 142207 3.53 1.20 20150812 142208 3.58 1.20 20150812 142209 3.61 1.20 20150812 142210 3.64 1.20 20150812 142211 3.69 1.21 20150812 142212 3.74 1.21 20150812 142213 3.77 1.21 20150812 142214 3.83 1.21 20150812 142215 3.88 1.21 20150812 142216 3.91 1.22 20150812 142217 3.94 1.22 20150812 142218 3.97 1.22 20150812 142219 3.98 1.22 20150812 142220 4.00 1.22 20150812 142221 4.00 1.23 20150812 142222 4.01 1.23 20150812 142223 4.02 1.23 20150812 142224 4.01 1.23 20150812 142225 4.01 1.24 20150812 142226 4.02 1.24 20150812 142227 4.01 1.24 20150812 142229 4.00 1.24 20150812 142230 3.98 1.24 20150812 142231 3.97 1.24 20150812 142232 3.96 1.25 20150812 142233 3.95 1.25 20150812 142234 3.93 1.25 20150812 142235 3.92 1.25 20150812 142236 3.90 1.25 20150812 142237 3.88 1.25 20150812 142238 3.85 1.25 20150812 142239 3.83 1.26 20150812 142240 3.81 1.26 20150812 142241 3.85 1.26 20150812 142242 3.91 1.26 20150812 142243 3.96 1.26 20150812 142244 4.02 1.26 20150812 142245 4.09 1.27 20150812 142246 4.16 1.27 20150812 142247 4.24 1.27 20150812 142248 4.34 1.27 20150812 142249 4.44 1.27 20150812 142250 4.54 1.28 20150812 142251 4.67 1.28 20150812 142252 4.78 1.28 20150812 142253 4.89 1.28 20150812 142254 5.03 1.28 20150812 142255 5.14 1.29 20150812 142256 5.24 1.29 20150812 142257 5.34 1.29 20150812 142258 5.42 1.29 20150812 142259 5.52 1.29 20150812 142300 5.56 1.29 20150812 142301 5.57 1.29 20150812 142302 5.60 1.29 20150812 142303 5.63 1.29 20150812 142304 5.66 1.28 20150812 142305 5.71 1.28 20150812 142306 5.75 1.28 20150812 142307 5.80 1.28 20150812 142308 5.85 1.28 20150812 142309 5.90 1.28 20150812 142310 5.96 1.28 20150812 142311 5.79 1.25 20150812 142312 5.59 1.21 20150812 142313 5.43 1.17 20150812 142314 5.23 1.12 20150812 142315 5.04 1.06 20150812 142336 3.90 0.76 20150812 142338 4.08 0.88 20150812 142339 4.16 0.93 20150812 142340 4.18 0.97 20150812 142341 4.19 1.01 20150812 142342 4.18 1.04 20150812 142343 4.17 1.08 20150812 142344 4.14 1.10 20150812 142345 4.04 1.11 20150812 142346 3.94 1.13 20150812 142347 3.87 1.14 20150812 142348 3.79 1.15 20150812 142349 3.75 1.16 20150812 142350 3.70 1.16 20150812 142351 3.68 1.17 20150812 142352 3.66 1.18 20150812 142353 3.66 1.19 20150812 142354 3.60 1.20 20150812 142355 3.56 1.20 20150812 142356 3.45 1.21 20150812 142357 3.36 1.22 20150812 142358 3.29 1.22 20150812 142359 3.21 1.23 20150812 142400 3.16 1.24 20150812 142401 3.10 1.25 20150812 142402 3.06 1.25 20150812 142403 3.01 1.26 20150812 142404 2.98 1.26 20150812 142405 2.94 1.27 20150812 142407 2.86 1.24 20150812 142408 2.86 1.22 20150812 142410 2.86 1.18 20150812 142411 2.87 1.16 20150812 142412 2.91 1.14 20150812 142413 2.98 1.12 20150812 142414 3.04 1.10 20150812 142416 3.20 1.06 20150812 142417 3.31 1.05 20150812 142610 9.41 0.87 20150812 142611 9.50 0.87 20150812 142612 9.58 0.87 20150812 142613 9.64 0.87 20150812 142825 6.03 0.82 20150812 142826 5.94 0.86 20150812 142827 5.84 0.91 20150812 142828 5.75 0.95 20150812 142829 5.61 0.98 20150812 142830 5.46 1.02 20150812 142831 5.32 1.06 20150812 142832 5.21 1.09 20150812 142833 5.12 1.11 20150812 142834 5.03 1.12 20150812 142835 4.93 1.13 20150812 142836 4.83 1.15 20150812 142837 4.75 1.16 20150812 142838 4.64 1.17 20150812 142839 4.52 1.19 20150812 142840 4.39 1.20 20150812 142841 4.26 1.22 20150812 142842 4.11 1.23 20150812 142843 3.96 1.24 20150812 142844 3.86 1.25 20150812 142845 3.75 1.27 20150812 142846 3.65 1.28 20150812 142847 3.55 1.29 20150812 142848 3.43 1.30 20150812 142849 3.32 1.31 20150812 142850 3.21 1.32 20150812 142851 3.07 1.33 20150812 142852 2.95 1.34 20150812 142853 2.82 1.35 20150812 142855 2.69 1.36 20150812 142856 2.58 1.37 20150812 142857 2.47 1.38 20150812 142858 2.30 1.38 20150812 142859 2.07 1.39 20150812 142900 1.83 1.40 20150812 142901 1.62 1.41 20150812 142902 1.44 1.42 20150812 142903 1.25 1.42 20150812 142905 0.98 1.44 20150812 142906 0.93 1.45 20150812 142907 0.93 1.45 20150812 142908 1.00 1.46 20150812 142909 1.11 1.47 20150812 142910 1.25 1.48 20150812 142911 1.42 1.49 20150812 142912 1.56 1.49 20150812 142913 1.72 1.50 20150812 142914 1.83 1.51 20150812 142915 1.98 1.52 20150812 142916 2.13 1.53 20150812 142917 2.27 1.54 20150812 142918 2.40 1.55 20150812 142919 2.55 1.56 20150812 142920 2.70 1.57 20150812 142921 2.82 1.58 20150812 142922 2.96 1.59 20150812 142923 3.11 1.60 20150812 142924 3.25 1.62 20150812 142925 3.38 1.63 20150812 142926 3.53 1.64 20150812 142927 3.69 1.65 20150812 142928 3.83 1.66 20150812 142929 3.99 1.67 20150812 142930 4.15 1.68 20150812 142931 4.29 1.69 20150812 142932 4.45 1.70 20150812 142933 4.61 1.72 20150812 142934 4.74 1.73 20150812 142935 4.90 1.74 20150812 142936 5.06 1.75 20150812 142937 5.20 1.77 20150812 142938 5.37 1.78 20150812 142939 5.53 1.80 20150812 142940 5.67 1.81 20150812 142941 5.83 1.83 20150812 142942 5.97 1.84 20150812 142943 6.13 1.86 20150812 142944 6.29 1.87 20150812 142946 6.43 1.89 20150812 142947 6.59 1.90 20150812 142948 6.73 1.92 20150812 142949 6.89 1.94 20150812 142950 7.06 1.95 20150812 142951 7.20 1.97 20150812 142952 7.36 1.99 20150812 142953 7.49 2.01 20150812 142954 7.63 2.03 20150812 142955 7.76 2.05 20150812 142956 7.90 2.07 20150812 142957 8.06 2.09 20150812 142958 8.19 2.11 20150812 142959 8.34 2.14 20150812 143000 8.47 2.16 20150812 143001 8.63 2.18 20150812 143002 8.75 2.20 20150812 143003 8.90 2.23 20150812 143004 9.04 2.25 20150812 143005 9.18 2.28 20150812 143006 9.31 2.30 20150812 143007 9.46 2.33 20150812 143008 9.58 2.35 20150812 143009 9.73 2.38 20150812 143010 9.85 2.40 20150812 143011 10.01 2.43 20150812 143012 10.13 2.46 20150812 143013 10.28 2.49 20150812 143014 10.42 2.52 20150812 143015 10.56 2.55 20150812 143016 10.70 2.58 20150812 143017 10.85 2.61 20150812 143018 11.00 2.64 20150812 143019 11.17 2.68 20150812 143020 11.31 2.71 20150812 143021 11.46 2.74 20150812 143022 11.62 2.77 20150812 143023 11.76 2.80 20150812 143024 11.92 2.84 20150812 143025 12.06 2.87 20150812 143026 12.24 2.91 20150812 143027 12.39 2.94 20150812 143028 12.54 2.97 20150812 143029 12.72 3.01 20150812 143030 12.88 3.05 20150812 143031 13.06 3.09 20150812 143032 13.21 3.12 20150812 143033 13.37 3.16 20150812 143034 13.56 3.20 20150812 143036 13.73 3.24 20150812 143037 13.91 3.28 20150812 143038 14.07 3.31 20150812 143039 14.22 3.35 20150812 143040 14.40 3.39 20150812 143041 14.56 3.43 20150812 143042 14.74 3.47 20150812 143043 14.92 3.52 20150812 143044 15.10 3.56 20150812 143045 15.29 3.61 20150812 143046 15.49 3.66 20150812 143047 15.70 3.72 20150812 143048 15.90 3.77 20150812 143049 16.10 3.82 20150812 143050 16.33 3.88 20150812 143051 16.53 3.93 20150812 143052 16.74 3.98 20150812 143053 16.96 4.02 20150812 143054 17.16 4.06 20150812 143055 17.38 4.10 20150812 143056 17.57 4.13 20150812 143057 17.76 4.16 20150812 143058 17.92 4.20 20150812 143059 18.08 4.23 20150812 143101 18.48 4.32 20150812 143102 18.68 4.37 20150812 143103 18.88 4.40 20150812 143104 19.06 4.39 20150812 143105 19.26 4.36 20150812 143106 19.48 4.33 20150812 143108 19.72 4.19 20150812 143152 11.07 2.71 20150812 143153 12.37 2.88 20150812 143154 13.56 3.04 20150812 143155 14.73 3.21 20150812 143158 17.17 3.63 20150812 143159 17.87 3.77 20150812 143200 18.50 3.89 20150812 143201 18.99 3.99 20150812 143202 19.19 4.04 20150812 143203 19.45 4.11 20150812 143204 19.72 4.17 20150812 143205 20.03 4.23 20150812 143206 20.40 4.31 20150812 143207 20.51 4.34 20150812 143209 20.62 4.37 20150812 143210 20.71 4.40 20150812 143211 20.84 4.43 20150812 143212 20.98 4.47 20150812 143213 21.11 4.50 20150812 143214 21.25 4.52 20150812 143215 21.35 4.54 20150812 143216 21.49 4.57 20150812 143217 21.57 4.58 20150812 143218 21.55 4.58 20150812 143219 21.44 4.56 20150812 143220 21.33 4.55 20150812 143221 21.23 4.55 20150812 143222 21.12 4.54 20150812 143223 20.98 4.54 20150812 143224 20.70 4.56 20150812 143225 20.39 4.59 20150812 143226 20.08 4.62 20150812 143227 19.84 4.66 20150812 143228 19.57 4.72 20150812 143229 19.28 4.67 20150812 143230 19.07 4.63 20150812 143231 18.97 4.60 20150812 143232 18.85 4.54 20150812 143233 18.86 4.49 20150812 143234 18.98 4.52 20150812 143235 19.12 4.56 20150812 143236 19.21 4.58 20150812 143237 19.30 4.59 20150812 143238 19.44 4.61 20150812 143239 19.51 4.62 20150812 143240 19.56 4.63 20150812 143241 19.66 4.64 20150812 143242 19.77 4.65 20150812 143243 19.92 4.66 20150812 143244 19.87 4.64 20150812 143245 19.84 4.63 20150812 143246 19.80 4.61 20150812 143247 19.84 4.60 20150812 143248 19.86 4.59 20150812 143249 19.86 4.58 20150812 143250 19.86 4.56 20150812 143251 19.86 4.55 20150812 143252 19.89 4.54 20150812 143253 20.03 4.55 20150812 143254 20.04 4.54 20150812 143255 20.11 4.53 20150812 143256 20.01 4.50 20150812 143257 19.96 4.47 20150812 143258 19.89 4.44 20150812 143300 19.82 4.41 20150812 143301 19.70 4.37 20150812 143302 19.66 4.34 20150812 143303 19.59 4.31 20150812 143304 19.51 4.27 20150812 143305 19.49 4.25 20150812 143306 19.43 4.22 20150812 143307 19.38 4.19 20150812 143308 19.43 4.18 20150812 143309 19.41 4.15 20150812 143310 19.49 4.14 20150812 143311 19.50 4.12 20150812 143312 19.55 4.11 20150812 143313 19.70 4.10 20150812 143314 19.76 4.09 20150812 143315 19.81 4.08 20150812 143316 19.99 4.08 20150812 143317 20.01 4.06 20150812 143318 19.97 4.03 20150812 143319 19.88 4.00 20150812 143320 19.84 3.97 20150812 143321 19.77 3.94 20150812 143322 19.70 3.91 20150812 143323 19.63 3.88 20150812 143324 19.60 3.86 20150812 143325 19.52 3.83 20150812 143326 19.46 3.81 20150812 143327 19.40 3.78 20150812 143328 19.36 3.76 20150812 143329 19.37 3.75 20150812 143330 19.34 3.73 20150812 143331 19.32 3.71 20150812 143332 19.31 3.70 20150812 143333 19.32 3.68 20150812 143334 19.35 3.68 20150812 143335 19.46 3.67 20150812 143336 19.52 3.66 20150812 143337 19.60 3.66 20150812 143338 19.71 3.66 20150812 143340 19.92 3.65 20150812 143341 19.91 3.63 20150812 143342 19.89 3.61 20150812 143343 19.86 3.60 20150812 143344 19.84 3.58 20150812 143345 19.83 3.57 20150812 143346 19.80 3.55 20150812 143347 19.74 3.53 20150812 143348 19.68 3.51 20150812 143350 19.63 3.50 20150812 143351 19.58 3.48 20150812 143352 19.54 3.47 20150812 143353 19.51 3.46 20150812 143354 19.50 3.45 20150812 143355 19.47 3.44 20150812 143356 19.46 3.43 20150812 143357 19.45 3.42 20150812 143358 19.45 3.42 20150812 143359 19.45 3.41 20150812 143400 19.46 3.41 20150812 143401 19.49 3.40 20150812 143402 19.52 3.40 20150812 143403 19.56 3.40 20150812 143404 19.61 3.40 20150812 143405 19.64 3.39 20150812 143406 19.63 3.38 20150812 143407 19.53 3.36 20150812 143408 19.43 3.33 20150812 143409 19.33 3.31 20150812 143410 19.24 3.28 20150812 143411 19.15 3.25 20150812 143412 19.09 3.23 20150812 143413 18.99 3.19 20150812 143414 18.84 3.15 20150812 143415 18.67 3.11 20150812 143416 18.49 3.06 20150812 143417 18.35 3.03 20150812 143418 18.19 2.98 20150812 143419 18.04 2.94 20150812 143420 17.90 2.89 20150812 143421 17.79 2.85 20150812 143422 17.64 2.81 20150812 143423 17.44 2.76 20150812 143424 17.27 2.71 20150812 143427 16.72 2.55 20150812 143428 16.61 2.50 20150812 143429 16.48 2.45 20150812 143431 16.34 2.39 20150812 143432 16.21 2.33 20150812 143433 16.03 2.25 20150812 143434 15.88 2.18 20150812 143435 15.71 2.10 20150812 143436 15.44 2.02 20150812 143437 15.18 1.95 20150812 143438 14.82 1.87 20150812 143439 14.57 1.80 20150812 143440 14.20 1.72 20150812 143441 13.81 1.63 20150812 143442 13.36 1.54 20150812 143443 12.99 1.46 20150812 143444 12.57 1.37 20150812 143445 12.29 1.30 20150812 143446 12.00 1.23 20150812 143447 11.79 1.17 20150812 143448 11.63 1.11 20150812 143449 11.30 1.05 20150812 143450 11.03 0.99 20150812 143451 10.77 0.94 20150812 143452 10.56 0.90 20150812 143608 6.75 1.20 20150812 143609 6.65 1.21 20150812 143610 6.44 1.23 20150812 143611 6.27 1.24 20150812 143613 6.05 1.25 20150812 143614 5.90 1.26 20150812 143615 5.65 1.27 20150812 143616 5.46 1.27 20150812 143617 5.22 1.28 20150812 143618 5.04 1.29 20150812 143619 4.87 1.29 20150812 143620 4.75 1.30 20150812 143621 4.61 1.31 20150812 143622 4.50 1.32 20150812 143623 4.38 1.32 20150812 143624 4.30 1.33 20150812 143625 4.19 1.34 20150812 143626 4.12 1.35 20150812 143627 4.03 1.35 20150812 143628 3.92 1.36 20150812 143629 3.85 1.37 20150812 143630 3.77 1.38 20150812 143631 3.67 1.39 20150812 143632 3.59 1.39 20150812 143633 3.51 1.40 20150812 143634 3.42 1.41 20150812 143635 3.35 1.42 20150812 143636 3.29 1.43 20150812 143637 3.21 1.44 20150812 143638 3.16 1.44 20150812 143639 3.12 1.45 20150812 143640 3.09 1.46 20150812 143641 3.05 1.47 20150812 143642 3.02 1.48 20150812 143643 3.01 1.49 20150812 143644 3.05 1.50 20150812 143645 3.13 1.51 20150812 143646 3.19 1.52 20150812 143647 3.24 1.53 20150812 143648 3.29 1.54 20150812 143649 3.35 1.54 20150812 143650 3.42 1.55 20150812 143651 3.49 1.56 20150812 143652 3.57 1.57 20150812 143653 3.65 1.58 20150812 143654 3.74 1.59 20150812 143655 3.84 1.60 20150812 143656 3.92 1.61 20150812 143657 4.02 1.62 20150812 143658 4.12 1.63 20150812 143659 4.23 1.64 20150812 143700 4.33 1.65 20150812 143701 4.45 1.66 20150812 143702 4.58 1.67 20150812 143704 4.71 1.68 20150812 143705 4.84 1.69 20150812 143706 5.01 1.70 20150812 143707 5.15 1.70 20150812 143708 5.29 1.71 20150812 143709 5.43 1.72 20150812 143710 5.57 1.73 20150812 143711 5.70 1.75 20150812 143712 5.84 1.76 20150812 143713 5.97 1.77 20150812 143714 6.11 1.78 20150812 143715 6.29 1.79 20150812 143716 6.43 1.80 20150812 143717 6.57 1.81 20150812 143718 6.67 1.82 20150812 143719 6.78 1.83 20150812 143720 6.89 1.84 20150812 143721 7.01 1.85 20150812 143722 7.09 1.86 20150812 143723 7.18 1.87 20150812 143724 7.26 1.87 20150812 143725 7.35 1.88 20150812 143726 7.40 1.89 20150812 143727 7.45 1.90 20150812 143728 7.51 1.91 20150812 143729 7.55 1.91 20150812 143730 7.59 1.92 20150812 143731 7.62 1.92 20150812 143732 7.65 1.93 20150812 143733 7.68 1.93 20150812 143734 7.70 1.93 20150812 143735 7.72 1.94 20150812 143736 7.74 1.94 20150812 143737 7.75 1.94 20150812 143738 7.79 1.95 20150812 143739 7.80 1.95 20150812 143740 7.83 1.95 20150812 143741 7.89 1.95 20150812 143742 7.98 1.96 20150812 143743 8.05 1.96 20150812 143744 8.14 1.97 20150812 143745 8.21 1.97 20150812 143746 8.29 1.98 20150812 143747 8.36 1.98 20150812 143748 8.45 1.99 20150812 143749 8.56 2.00 20150812 143750 8.68 2.01 20150812 143751 8.80 2.01 20150812 143752 8.93 2.02 20150812 143754 8.97 2.03 20150812 143755 9.02 2.04 20150812 143756 9.08 2.04 20150812 143757 9.12 2.05 20150812 143758 9.15 2.05 20150812 143759 9.17 2.05 20150812 143800 9.19 2.06 20150812 143801 9.21 2.06 20150812 143802 9.23 2.06 20150812 143803 9.24 2.07 20150812 143804 9.26 2.07 20150812 143805 9.27 2.07 20150812 143806 9.25 2.07 20150812 143807 9.24 2.07 20150812 143808 9.23 2.07 20150812 143809 9.22 2.07 20150812 143810 9.21 2.07 20150812 143811 9.20 2.07 20150812 143812 9.19 2.07 20150812 143813 9.18 2.07 20150812 143814 9.16 2.07 20150812 143815 9.14 2.07 20150812 143816 9.13 2.06 20150812 143817 9.11 2.06 20150812 143818 9.09 2.06 20150812 143819 9.07 2.06 20150812 143820 9.06 2.06 20150812 143821 9.04 2.06 20150812 143822 9.02 2.06 20150812 143823 9.01 2.06 20150812 143824 8.99 2.06 20150812 143825 8.97 2.06 20150812 143826 8.96 2.06 20150812 143827 8.95 2.06 20150812 143828 8.94 2.06 20150812 143829 8.93 2.06 20150812 143830 8.92 2.06 20150812 143831 8.91 2.06 20150812 143832 8.90 2.06 20150812 143833 8.89 2.07 20150812 143834 8.88 2.07 20150812 143835 8.88 2.07 20150812 143836 8.87 2.07 20150812 143837 8.87 2.08 20150812 143838 8.86 2.08 20150812 143839 8.86 2.08 20150812 143840 8.86 2.09 20150812 143841 8.86 2.09 20150812 143842 8.85 2.09 20150812 143843 8.84 2.10 20150812 143845 8.83 2.10 20150812 143846 8.83 2.10 20150812 143847 8.83 2.10 20150812 143848 8.83 2.10 20150812 143849 8.84 2.11 20150812 143850 8.84 2.11 20150812 143851 8.84 2.11 20150812 143852 8.85 2.11 20150812 143853 8.86 2.12 20150812 143854 8.87 2.12 20150812 143855 8.88 2.12 20150812 143856 8.89 2.12 20150812 143857 8.90 2.13 20150812 143858 8.91 2.13 20150812 143859 8.92 2.13 20150812 143900 8.92 2.13 20150812 143901 8.93 2.13 20150812 143902 8.93 2.14 20150812 143903 8.92 2.13 20150812 143904 8.92 2.13 20150812 143905 8.92 2.13 20150812 143906 8.91 2.13 20150812 143907 8.88 2.12 20150812 143908 8.85 2.12 20150812 143909 8.83 2.11 20150812 143910 8.80 2.11 20150812 143911 8.79 2.10 20150812 143912 8.77 2.09 20150812 143913 8.75 2.08 20150812 143914 8.73 2.07 20150812 143915 8.70 2.05 20150812 143916 8.66 2.03 20150812 143917 8.62 2.02 20150812 143918 8.58 2.00 20150812 143919 8.55 1.99 20150812 143920 8.53 1.98 20150812 143921 8.51 1.97 20150812 143922 8.49 1.97 20150812 143923 8.47 1.93 20150812 144049 6.65 0.43 20150812 144050 6.66 0.45 20150812 144051 6.66 0.46 20150812 144052 6.63 0.47 20150812 144057 6.24 0.43 20150812 144058 6.11 0.40 20150812 144059 5.95 0.36 20150812 145633 4.48 1.70 20150812 145634 4.41 1.71 20150812 145635 4.35 1.72 20150812 145636 4.30 1.72 20150812 145637 4.23 1.73 20150812 145638 4.17 1.74 20150812 145639 4.11 1.76 20150812 145640 4.05 1.77 20150812 145641 3.99 1.79 20150812 145642 3.93 1.81 20150812 145643 3.87 1.83 20150812 145644 3.83 1.83 20150812 145645 3.79 1.83 20150812 145646 3.76 1.84 20150812 145647 3.73 1.84 20150812 145648 3.70 1.84 20150812 145649 3.67 1.85 20150812 145650 3.66 1.85 20150812 145652 3.64 1.86 20150812 145653 3.61 1.86 20150812 145654 3.57 1.86 20150812 145655 3.57 1.86 20150812 145656 3.59 1.87 20150812 145657 3.62 1.87 20150812 145658 3.65 1.88 20150812 145659 3.69 1.88 20150812 145700 3.72 1.89 20150812 145701 3.77 1.89 20150812 145702 3.81 1.90 20150812 145703 3.86 1.91 20150812 145704 3.91 1.92 20150812 145705 3.96 1.92 20150812 145706 4.04 1.92 20150812 145707 4.13 1.93 20150812 145708 4.22 1.94 20150812 145709 4.31 1.94 20150812 145710 4.41 1.95 20150812 145711 4.50 1.95 20150812 145712 4.60 1.96 20150812 145713 4.71 1.97 20150812 145714 4.81 1.98 20150812 145715 4.89 1.98 20150812 145716 4.92 1.98 20150812 145717 4.96 1.99 20150812 145718 5.01 1.99 20150812 145719 5.06 1.99 20150812 145720 5.11 2.00 20150812 145721 5.15 2.00 20150812 145722 5.21 2.01 20150812 145723 5.27 2.02 20150812 145724 5.34 2.03 20150812 145725 5.40 2.03 20150812 145726 5.42 2.04 20150812 145727 5.44 2.04 20150812 145728 5.48 2.05 20150812 145729 5.51 2.06 20150812 145730 5.55 2.06 20150812 145731 5.60 2.07 20150812 145732 5.65 2.08 20150812 145733 5.71 2.08 20150812 145734 5.77 2.09 20150812 145735 5.84 2.10 20150812 145736 5.88 2.11 20150812 145737 5.93 2.12 20150812 145738 5.97 2.12 20150812 145739 5.99 2.13 20150812 145740 6.01 2.14 20150812 145742 6.04 2.14 20150812 145743 6.06 2.15 20150812 145744 6.09 2.16 20150812 145745 6.12 2.16 20150812 145746 6.16 2.17 20150812 145747 6.19 2.18 20150812 145748 6.21 2.19 20150812 145749 6.24 2.20 20150812 145750 6.27 2.21 20150812 145751 6.30 2.22 20150812 145752 6.33 2.22 20150812 145753 6.36 2.23 20150812 145754 6.40 2.24 20150812 145755 6.44 2.25 20150812 145756 6.47 2.26 20150812 145757 6.51 2.27 20150812 145758 6.55 2.28 20150812 145759 6.59 2.29 20150812 145800 6.63 2.30 20150812 145801 6.67 2.31 20150812 145802 6.71 2.32 20150812 145803 6.75 2.33 20150812 145804 6.79 2.33 20150812 145805 6.82 2.34 20150812 145806 6.85 2.35 20150812 145807 6.89 2.36 20150812 145808 6.93 2.37 20150812 145809 6.96 2.38 20150812 145810 7.00 2.39 20150812 145811 7.03 2.40 20150812 145812 7.06 2.41 20150812 145813 7.09 2.42 20150812 145814 7.12 2.42 20150812 145815 7.14 2.43 20150812 145816 7.17 2.44 20150812 145817 7.19 2.45 20150812 145818 7.23 2.46 20150812 145819 7.25 2.47 20150812 145820 7.28 2.48 20150812 145821 7.31 2.49 20150812 145822 7.34 2.50 20150812 145823 7.36 2.51 20150812 145824 7.38 2.51 20150812 145825 7.41 2.52 20150812 145826 7.43 2.53 20150812 145827 7.47 2.54 20150812 145828 7.52 2.55 20150812 145829 7.57 2.56 20150812 145830 7.62 2.57 20150812 145831 7.67 2.58 20150812 145833 7.72 2.59 20150812 145834 7.76 2.60 20150812 145835 7.81 2.60 20150812 145836 7.84 2.61 20150812 145837 7.88 2.62 20150812 145838 7.92 2.63 20150812 145839 7.97 2.64 20150812 145840 8.01 2.64 20150812 145841 8.05 2.65 20150812 145842 8.09 2.66 20150812 145843 8.13 2.67 20150812 145844 8.17 2.68 20150812 145845 8.21 2.68 20150812 145846 8.24 2.69 20150812 145847 8.27 2.70 20150812 145848 8.30 2.71 20150812 145849 8.33 2.71 20150812 145850 8.35 2.72 20150812 145851 8.37 2.73 20150812 145852 8.39 2.74 20150812 145853 8.41 2.74 20150812 145854 8.43 2.75 20150812 145855 8.45 2.75 20150812 145856 8.48 2.76 20150812 145857 8.50 2.77 20150812 145858 8.53 2.78 20150812 145859 8.55 2.78 20150812 145900 8.57 2.79 20150812 145901 8.60 2.80 20150812 145902 8.63 2.80 20150812 145903 8.65 2.81 20150812 145904 8.68 2.82 20150812 145905 8.71 2.82 20150812 145906 8.74 2.83 20150812 145907 8.76 2.83 20150812 145908 8.79 2.84 20150812 145909 8.81 2.85 20150812 145910 8.83 2.85 20150812 145911 8.85 2.86 20150812 145912 8.86 2.86 20150812 145913 8.87 2.87 20150812 145914 8.88 2.87 20150812 145915 8.88 2.88 20150812 145916 8.89 2.88 20150812 145917 8.89 2.89 20150812 145918 8.88 2.89 20150812 145919 8.88 2.90 20150812 145920 8.89 2.91 20150812 145921 8.90 2.91 20150812 145923 8.92 2.92 20150812 145924 8.93 2.92 20150812 145925 8.95 2.93 20150812 145926 8.97 2.94 20150812 145927 9.00 2.94 20150812 145928 9.02 2.95 20150812 145929 9.05 2.95 20150812 145930 9.08 2.96 20150812 145931 9.11 2.96 20150812 145932 9.14 2.97 20150812 145933 9.18 2.97 20150812 145934 9.21 2.98 20150812 145935 9.24 2.98 20150812 145936 9.28 2.98 20150812 145937 9.31 2.99 20150812 145938 9.35 2.99 20150812 145939 9.39 3.00 20150812 145940 9.42 3.00 20150812 145941 9.43 3.00 20150812 145942 9.44 3.01 20150812 145943 9.45 3.01 20150812 145944 9.45 3.01 20150812 145945 9.46 3.01 20150812 145946 9.47 3.02 20150812 145947 9.47 3.02 20150812 145948 9.48 3.02 20150812 145949 9.49 3.03 20150812 145950 9.50 3.03 20150812 145951 9.51 3.03 20150812 145952 9.52 3.04 20150812 145953 9.53 3.04 20150812 145955 9.57 3.04 20150812 145956 9.59 3.05 20150812 145957 9.62 3.05 20150812 145958 9.64 3.05 20150812 145959 9.67 3.06 20150812 150000 9.69 3.06 20150812 150001 9.71 3.06 20150812 150002 9.73 3.06 20150812 150003 9.75 3.06 20150812 150004 9.76 3.06 20150812 150005 9.77 3.06 20150812 150006 9.78 3.06 20150812 150007 9.79 3.07 20150812 150008 9.79 3.07 20150812 150009 9.80 3.07 20150812 150010 9.81 3.07 20150812 150011 9.83 3.07 20150812 150012 9.84 3.07 20150812 150014 9.85 3.07 20150812 150015 9.87 3.07 20150812 150016 9.89 3.07 20150812 150017 9.91 3.07 20150812 150018 9.93 3.08 20150812 150019 9.95 3.08 20150812 150020 9.98 3.08 20150812 150021 10.00 3.08 20150812 150022 10.02 3.08 20150812 150023 10.04 3.08 20150812 150024 10.05 3.08 20150812 150025 10.07 3.08 20150812 150026 10.08 3.08 20150812 150027 10.09 3.08 20150812 150028 10.10 3.08 20150812 150029 10.10 3.08 20150812 150030 10.11 3.08 20150812 150031 10.11 3.08 20150812 150032 10.10 3.07 20150812 150033 10.09 3.07 20150812 150034 10.08 3.07 20150812 150035 10.07 3.06 20150812 150036 10.05 3.06 20150812 150037 10.04 3.06 20150812 150038 10.02 3.05 20150812 150039 10.00 3.05 20150812 150040 9.99 3.04 20150812 150041 9.97 3.04 20150812 150042 9.95 3.03 20150812 150043 9.93 3.02 20150812 150044 9.90 3.01 20150812 150045 9.89 3.01 20150812 150046 9.87 3.00 20150812 150047 9.85 2.99 20150812 150048 9.83 2.98 20150812 150049 9.82 2.97 20150812 150050 9.81 2.97 20150812 150051 9.81 2.96 20150812 150052 9.81 2.95 20150812 150053 9.82 2.94 20150812 150054 9.82 2.93 20150812 150055 9.81 2.92 20150812 150056 9.80 2.91 20150812 150057 9.79 2.91 20150812 150058 9.77 2.89 20150812 150059 9.75 2.88 20150812 150100 9.72 2.87 20150812 150101 9.70 2.86 20150812 150102 9.67 2.85 20150812 150103 9.65 2.83 20150812 150105 9.63 2.82 20150812 150106 9.61 2.80 20150812 150107 9.59 2.79 20150812 150108 9.57 2.78 20150812 150109 9.56 2.76 20150812 150110 9.54 2.75 20150812 150111 9.52 2.74 20150812 150112 9.51 2.73 20150812 150113 9.47 2.73 20150812 150114 9.42 2.73 20150812 150115 9.38 2.73 20150812 150116 9.35 2.72 20150812 150117 9.31 2.72 20150812 150118 9.27 2.72 20150812 150119 9.24 2.71 20150812 150120 9.21 2.71 20150812 150121 9.18 2.70 20150812 150122 9.15 2.69 20150812 150123 9.13 2.68 20150812 150124 9.12 2.65 20150812 150125 9.11 2.63 20150812 150126 9.11 2.61 20150812 150127 9.10 2.59 20150812 150128 9.10 2.57 20150812 150129 9.09 2.55 20150812 150130 9.09 2.53 20150812 150131 9.09 2.51 20150812 150132 9.08 2.49 20150812 150133 9.05 2.49 20150812 150134 9.01 2.48 20150812 150135 8.97 2.48 20150812 150136 8.93 2.48 20150812 150137 8.88 2.48 20150812 150138 8.84 2.48 20150812 150139 8.79 2.48 20150812 150140 8.74 2.48 20150812 150141 8.69 2.48 20150812 150142 8.63 2.48 20150812 150143 8.56 2.47 20150812 150144 8.48 2.47 20150812 150145 8.40 2.46 20150812 150146 8.31 2.45 20150812 150147 8.22 2.45 20150812 150148 8.13 2.44 20150812 150149 8.03 2.43 20150812 150150 7.94 2.43 20150812 150151 7.84 2.42 20150812 150152 7.73 2.42 20150812 150153 7.61 2.40 20150812 150155 7.48 2.38 20150812 150156 7.35 2.36 20150812 150157 7.23 2.34 20150812 150158 7.10 2.32 20150812 150159 6.98 2.30 20150812 150200 6.89 2.28 20150812 150201 6.79 2.26 20150812 150202 6.71 2.25 20150812 150203 6.62 2.24 20150812 150204 6.57 2.23 20150812 150205 6.53 2.23 20150812 150206 6.50 2.23 20150812 150207 6.47 2.22 20150812 150208 6.45 2.22 20150812 150209 6.43 2.22 20150812 150210 6.39 2.21 20150812 150211 6.38 2.21 20150812 150212 6.36 2.21 20150812 150213 6.35 2.21 20150812 150214 6.36 2.20 20150812 150215 6.38 2.19 20150812 150216 6.37 2.18 20150812 150217 6.38 2.18 20150812 150218 6.39 2.17 20150812 150219 6.40 2.16 20150812 150220 6.40 2.16 20150812 150221 6.40 2.15 20150812 150222 6.39 2.14 20150812 150223 6.39 2.14 20150812 150224 6.38 2.13 20150812 150225 6.36 2.13 20150812 150226 6.34 2.12 20150812 150227 6.32 2.11 20150812 150228 6.31 2.11 20150812 150229 6.31 2.10 20150812 150230 6.31 2.09 20150812 150231 6.30 2.09 20150812 150232 6.30 2.09 20150812 150233 6.28 2.08 20150812 150234 6.25 2.07 20150812 150235 6.21 2.05 20150812 150236 6.18 2.03 20150812 150237 6.15 2.02 20150812 150238 6.12 2.00 20150812 150239 6.07 1.98 20150812 150240 6.04 1.96 20150812 150241 6.01 1.95 20150812 150242 5.99 1.93 20150812 150243 5.96 1.92 20150812 150244 5.97 1.88 20150812 150246 6.01 1.84 20150812 150247 6.05 1.80 20150812 150248 6.10 1.77 20150812 150249 6.14 1.73 20150812 150250 6.19 1.70 20150812 150251 6.21 1.67 20150812 150252 6.26 1.63 20150812 150253 6.31 1.61 20150812 150255 6.33 1.57 20150812 150256 6.28 1.56 20150812 150257 6.24 1.56 20150812 150258 6.21 1.56 20150812 150259 6.18 1.56 20150812 150300 6.16 1.56 20150812 150301 6.13 1.56 20150812 150302 6.11 1.56 20150812 150303 6.10 1.57 20150812 150304 6.09 1.57 20150812 150305 6.15 1.59 20150812 150306 6.21 1.61 20150812 150307 6.27 1.63 20150812 150308 6.33 1.65 20150812 150309 6.38 1.67 20150812 150310 6.42 1.69 20150812 150311 6.46 1.71 20150812 150312 6.48 1.72 20150812 150313 6.51 1.75 20150812 150314 6.52 1.77 20150812 150315 6.51 1.80 20150812 150316 6.49 1.84 20150812 150317 6.46 1.87 20150812 150318 6.43 1.91 20150812 150319 6.40 1.94 20150812 150320 6.37 1.98 20150812 150321 6.33 2.01 20150812 150322 6.30 2.04 20150812 150323 6.28 2.05 20150812 150324 6.26 2.06 20150812 150325 6.27 2.06 20150812 150326 6.27 2.07 20150812 150327 6.28 2.07 20150812 150328 6.30 2.07 20150812 150329 6.31 2.08 20150812 150330 6.33 2.08 20150812 150331 6.35 2.08 20150812 150332 6.37 2.09 20150812 150333 6.40 2.09 20150812 150334 6.43 2.09 20150812 150335 6.49 2.09 20150812 150337 6.56 2.09 20150812 150338 6.62 2.09 20150812 150339 6.68 2.09 20150812 150340 6.75 2.09 20150812 150341 6.82 2.09 20150812 150342 6.89 2.08 20150812 150343 6.94 2.09 20150812 150344 7.01 2.09 20150812 150345 7.08 2.09 20150812 150346 7.09 2.09 20150812 150347 7.08 2.09 20150812 150348 7.08 2.09 20150812 150349 7.09 2.09 20150812 150350 7.09 2.09 20150812 150351 7.08 2.10 20150812 150352 7.06 2.10 20150812 150353 7.04 2.11 20150812 150354 7.01 2.12 20150812 150355 6.99 2.13 20150812 150356 6.88 2.14 20150812 150357 6.76 2.14 20150812 150358 6.64 2.15 20150812 150359 6.51 2.16 20150812 150400 6.39 2.16 20150812 150401 6.27 2.17 20150812 150402 6.15 2.17 20150812 150403 6.04 2.18 20150812 150404 5.92 2.19 20150812 150405 5.80 2.19 20150812 150406 5.71 2.20 20150812 150407 5.62 2.20 20150812 150408 5.54 2.21 20150812 150409 5.46 2.22 20150812 150410 5.38 2.23 20150812 150411 5.30 2.23 20150812 150412 5.22 2.24 20150812 150413 5.15 2.24 20150812 150414 5.08 2.25 20150812 150415 5.01 2.26 20150812 150416 4.94 2.26 20150812 150417 4.88 2.27 20150812 150418 4.82 2.28 20150812 150419 4.76 2.28 20150812 150420 4.70 2.28 20150812 150421 4.64 2.29 20150812 150422 4.58 2.29 20150812 150423 4.53 2.30 20150812 150424 4.48 2.30 20150812 150425 4.43 2.30 20150812 150427 4.39 2.31 20150812 150428 4.37 2.32 20150812 150429 4.35 2.33 20150812 150430 4.33 2.33 20150812 150431 4.30 2.34 20150812 150432 4.29 2.35 20150812 150433 4.27 2.35 20150812 150434 4.26 2.36 20150812 150436 4.23 2.37 20150812 150442 4.45 2.42 20150812 150443 4.48 2.43 20150812 150444 4.51 2.43 20150812 150445 4.54 2.44 20150812 150446 4.57 2.45 20150812 150447 4.59 2.46 20150812 150448 4.62 2.46 20150812 150449 4.64 2.47 20150812 150450 4.67 2.47 20150812 150451 4.69 2.48 20150812 150452 4.72 2.49 20150812 150453 4.74 2.49 20150812 150454 4.77 2.50 20150812 150455 4.79 2.51 20150812 150456 4.81 2.51 20150812 150457 4.82 2.52 20150812 150458 4.83 2.52 20150812 150459 4.84 2.53 20150812 150500 4.85 2.53 20150812 150501 4.86 2.54 20150812 150502 4.86 2.54 20150812 150503 4.87 2.55 20150812 150504 4.88 2.55 20150812 150505 4.88 2.56 20150812 150506 4.88 2.56 20150812 150507 4.87 2.57 20150812 150508 4.87 2.57 20150812 150509 4.86 2.58 20150812 150510 4.85 2.58 20150812 150511 4.84 2.59 20150812 150512 4.83 2.60 20150812 150513 4.82 2.60 20150812 150514 4.81 2.61 20150812 150515 4.80 2.61 20150812 150516 4.80 2.62 20150812 150518 4.77 2.62 20150812 150519 4.75 2.63 20150812 150520 4.72 2.64 20150812 150521 4.70 2.64 20150812 150522 4.67 2.65 20150812 150523 4.65 2.66 20150812 150524 4.63 2.66 20150812 150525 4.60 2.67 20150812 150526 4.57 2.67 20150812 150527 4.55 2.68 20150812 150528 4.48 2.69 20150812 150529 4.38 2.69 20150812 150530 4.29 2.70 20150812 150531 4.19 2.71 20150812 150532 4.09 2.71 20150812 150533 3.99 2.72 20150812 150534 3.89 2.72 20150812 150535 3.78 2.73 20150812 150536 3.67 2.74 20150812 150537 3.57 2.74 20150812 150539 3.16 2.76 20150812 150540 2.93 2.77 20150812 150541 2.70 2.77 20150812 150542 2.48 2.78 20150812 150543 2.23 2.79 20150812 150544 1.98 2.79 20150812 150545 1.72 2.80 20150812 150546 1.49 2.81 20150812 150547 1.24 2.82 20150812 150548 1.02 2.82 20150812 150549 0.91 2.83 20150812 150550 0.93 2.84 20150812 150551 1.05 2.85 20150812 150552 1.26 2.86 20150812 150553 1.52 2.87 20150812 150554 1.80 2.88 20150812 150555 2.09 2.89 20150812 150556 2.36 2.90 20150812 150557 2.66 2.90 20150812 150558 2.85 2.91 20150812 150559 3.01 2.92 20150812 150600 3.16 2.93 20150812 150601 3.28 2.94 20150812 150602 3.41 2.95 20150812 150603 3.53 2.96 20150812 150604 3.64 2.97 20150812 150605 3.74 2.98 20150812 150606 3.83 2.99 20150812 150608 3.91 2.99 20150812 150609 3.92 3.01 20150812 150610 3.91 3.02 20150812 150611 3.91 3.03 20150812 150612 3.90 3.04 20150812 150613 3.89 3.05 20150812 150614 3.90 3.06 20150812 150615 3.91 3.07 20150812 150616 3.92 3.08 20150812 150617 3.95 3.09 20150812 150618 3.98 3.10 20150812 150619 4.11 3.12 20150812 150620 4.27 3.13 20150812 150621 4.41 3.15 20150812 150622 4.57 3.16 20150812 150623 4.74 3.18 20150812 150624 4.90 3.19 20150812 150625 5.06 3.21 20150812 150626 5.23 3.22 20150812 150627 5.40 3.24 20150812 150628 5.57 3.25 20150812 150629 5.82 3.27 20150812 150630 6.07 3.29 20150812 150631 6.34 3.31 20150812 150632 6.61 3.33 20150812 150633 6.89 3.35 20150812 150634 7.16 3.37 20150812 150635 7.43 3.40 20150812 150636 7.70 3.42 20150812 150637 7.98 3.44 20150812 150638 8.26 3.46 20150812 150639 8.46 3.48 20150812 150640 8.62 3.50 20150812 150641 8.80 3.52 20150812 150642 8.98 3.54 20150812 150643 9.17 3.56 20150812 150644 9.35 3.58 20150812 150645 9.54 3.60 20150812 150646 9.74 3.62 20150812 150647 9.94 3.64 20150812 150648 10.14 3.66 20150812 150649 10.31 3.68 20150812 150650 10.47 3.70 20150812 150651 10.64 3.72 20150812 150652 10.80 3.74 20150812 150653 10.97 3.75 20150812 150654 11.14 3.77 20150812 150655 11.30 3.79 20150812 150656 11.47 3.81 20150812 150657 11.63 3.82 20150812 150659 11.79 3.84 20150812 150700 11.84 3.85 20150812 150701 11.86 3.86 20150812 150702 11.88 3.86 20150812 150703 11.90 3.87 20150812 150704 11.92 3.87 20150812 150705 11.94 3.88 20150812 150707 11.97 3.89 20150812 150708 11.99 3.90 20150812 150711 12.10 3.91 20150812 150713 12.20 3.93 20150812 150714 12.25 3.94 20150812 150715 12.30 3.94 20150812 150716 12.35 3.95 20150812 150717 12.40 3.96 20150812 150718 12.45 3.96 20150812 150719 12.51 3.97 20150812 150720 12.53 3.97 20150812 150721 12.55 3.98 20150812 150722 12.57 3.98 20150812 150723 12.58 3.98 20150812 150724 12.60 3.99 20150812 150725 12.61 3.99 20150812 150726 12.62 3.99 20150812 150727 12.64 4.00 20150812 150728 12.65 4.00 20150812 150729 12.66 4.00 20150812 150730 12.66 4.00 20150812 150731 12.65 4.00 20150812 150732 12.65 4.00 20150812 150733 12.64 4.00 20150812 150734 12.63 4.00 20150812 150735 12.63 4.00 20150812 150736 12.62 4.00 20150812 150737 12.61 4.01 20150812 150738 12.60 4.01 20150812 150739 12.60 4.01 20150812 150740 12.59 4.01 20150812 150741 12.59 4.01 20150812 150742 12.59 4.01 20150812 150743 12.59 4.00 20150812 150744 12.59 4.00 20150812 150745 12.59 4.00 20150812 150746 12.59 4.00 20150812 150747 12.59 4.00 20150812 150748 12.59 4.00 20150812 150750 12.59 4.00 20150812 150751 12.59 4.00 20150812 150752 12.59 4.00 20150812 150753 12.59 4.00 20150812 150754 12.59 4.00 20150812 150755 12.59 3.99 20150812 150756 12.58 3.99 20150812 150757 12.58 3.99 20150812 150758 12.58 3.99 20150812 150759 12.58 3.99 20150812 150800 12.58 3.99 20150812 150801 12.57 3.98 20150812 150802 12.55 3.98 20150812 150803 12.54 3.98 20150812 150804 12.52 3.98 20150812 150806 12.50 3.97 20150812 150807 12.48 3.97 20150812 150808 12.46 3.97 20150812 150809 12.45 3.97 20150812 150810 12.44 3.97 20150812 150811 12.42 3.97 20150812 150812 12.40 3.96 20150812 150813 12.39 3.96 20150812 150814 12.38 3.96 20150812 150815 12.37 3.96 20150812 150816 12.36 3.96 20150812 150817 12.35 3.96 20150812 150818 12.34 3.96 20150812 150819 12.34 3.96 20150812 150820 12.34 3.96 20150812 150821 12.32 3.95 20150812 150822 12.31 3.95 20150812 150823 12.29 3.95 20150812 150824 12.27 3.95 20150812 150825 12.25 3.95 20150812 150826 12.24 3.95 20150812 150827 12.22 3.95 20150812 150828 12.20 3.95 20150812 150829 12.18 3.95 20150812 150830 12.17 3.95 20150812 150831 12.16 3.95 20150812 150832 12.17 3.95 20150812 150833 12.18 3.95 20150812 150834 12.18 3.95 20150812 150835 12.18 3.96 20150812 150836 12.18 3.96 20150812 150837 12.19 3.96 20150812 150838 12.19 3.96 20150812 150840 12.20 3.96 20150812 150841 12.20 3.96 20150812 150842 12.21 3.97 20150812 150843 12.23 3.97 20150812 150844 12.25 3.97 20150812 150845 12.27 3.97 20150812 150846 12.29 3.98 20150812 150847 12.31 3.98 20150812 150848 12.33 3.98 20150812 150849 12.34 3.98 20150812 150850 12.36 3.98 20150812 150851 12.38 3.99 20150812 150852 12.39 3.99 20150812 150853 12.40 3.99 20150812 150854 12.40 3.99 20150812 150855 12.41 3.99 20150812 150856 12.42 3.99 20150812 150857 12.42 4.00 20150812 150858 12.43 4.00 20150812 150859 12.43 4.00 20150812 150900 12.44 4.00 20150812 150901 12.44 4.00 20150812 150902 12.45 4.00 20150812 150903 12.47 4.00 20150812 150904 12.48 4.00 20150812 150905 12.49 3.99 20150812 150906 12.50 3.99 20150812 150907 12.51 3.99 20150812 150908 12.52 3.99 20150812 150909 12.52 3.99 20150812 150910 12.53 3.98 20150812 150911 12.53 3.98 20150812 150912 12.54 3.98 20150812 150913 12.55 3.98 20150812 150914 12.56 3.97 20150812 150915 12.57 3.97 20150812 150916 12.58 3.97 20150812 150917 12.59 3.96 20150812 150918 12.60 3.96 20150812 150919 12.61 3.96 20150812 150920 12.61 3.95 20150812 150921 12.62 3.95 20150812 150922 12.63 3.94 20150812 150923 12.63 3.94 20150812 150924 12.64 3.93 20150812 150925 12.64 3.93 20150812 150926 12.65 3.92 20150812 150927 12.66 3.92 20150812 150928 12.67 3.91 20150812 150929 12.67 3.90 20150812 150931 12.68 3.89 20150812 150932 12.69 3.89 20150812 150933 12.68 3.88 20150812 150934 12.67 3.88 20150812 150935 12.66 3.88 20150812 150936 12.65 3.88 20150812 150937 12.63 3.88 20150812 150938 12.62 3.88 20150812 150939 12.61 3.89 20150812 150940 12.59 3.89 20150812 150941 12.58 3.89 20150812 150942 12.57 3.90 20150812 150943 12.56 3.90 20150812 150944 12.55 3.89 20150812 150945 12.54 3.89 20150812 150946 12.53 3.88 20150812 150947 12.51 3.88 20150812 150948 12.50 3.87 20150812 150949 12.49 3.87 20150812 150950 12.48 3.87 20150812 150951 12.47 3.86 20150812 150952 12.46 3.86 20150812 150953 12.43 3.85 20150812 150954 12.40 3.84 20150812 150955 12.37 3.84 20150812 150956 12.34 3.83 20150812 150957 12.31 3.83 20150812 150958 12.28 3.82 20150812 150959 12.24 3.82 20150812 151000 12.21 3.81 20150812 151001 12.18 3.80 20150812 151002 12.15 3.80 20150812 151003 12.13 3.79 20150812 151004 12.15 3.79 20150812 151005 12.16 3.78 20150812 151006 12.18 3.78 20150812 151007 12.19 3.77 20150812 151008 12.21 3.77 20150812 151009 12.23 3.76 20150812 151010 12.24 3.76 20150812 151011 12.26 3.76 20150812 151012 12.28 3.75 20150812 151013 12.30 3.75 20150812 151014 12.31 3.74 20150812 151015 12.33 3.74 20150812 151016 12.34 3.73 20150812 151017 12.35 3.73 20150812 151018 12.37 3.72 20150812 151019 12.38 3.72 20150812 151021 12.38 3.72 20150812 151022 12.39 3.71 20150812 151023 12.40 3.71 20150812 151024 12.41 3.70 20150812 151025 12.41 3.70 20150812 151026 12.41 3.69 20150812 151027 12.41 3.68 20150812 151028 12.41 3.68 20150812 151029 12.41 3.67 20150812 151030 12.41 3.67 20150812 151031 12.41 3.66 20150812 151032 12.41 3.66 20150812 151033 12.41 3.65 20150812 151034 12.41 3.64 20150812 151035 12.38 3.64 20150812 151036 12.36 3.63 20150812 151037 12.33 3.62 20150812 151038 12.31 3.61 20150812 151039 12.28 3.60 20150812 151040 12.26 3.60 20150812 151041 12.24 3.59 20150812 151042 12.22 3.58 20150812 151043 12.20 3.57 20150812 151044 12.18 3.56 20150812 151045 12.15 3.55 20150812 151046 12.11 3.54 20150812 151047 12.08 3.53 20150812 151048 12.05 3.52 20150812 151049 12.02 3.51 20150812 151050 11.99 3.50 20150812 151051 11.95 3.49 20150812 151052 11.92 3.48 20150812 151053 11.88 3.47 20150812 151054 11.85 3.46 20150812 151055 11.83 3.45 20150812 151056 11.82 3.44 20150812 151057 11.81 3.43 20150812 151058 11.81 3.42 20150812 151059 11.80 3.41 20150812 151100 11.79 3.40 20150812 151101 11.78 3.39 20150812 151102 11.77 3.39 20150812 151103 11.76 3.38 20150812 151104 11.76 3.37 20150812 151105 11.75 3.36 20150812 151106 11.74 3.35 20150812 151107 11.73 3.34 20150812 151108 11.72 3.33 20150812 151109 11.71 3.33 20150812 151110 11.71 3.32 20150812 151113 11.71 3.30 20150812 151114 11.70 3.29 20150812 151115 11.70 3.29 20150812 151116 11.70 3.28 20150812 151117 11.70 3.27 20150812 151118 11.70 3.27 20150812 151119 11.70 3.26 20150812 151120 11.70 3.25 20150812 151121 11.71 3.24 20150812 151122 11.71 3.24 20150812 151123 11.71 3.23 20150812 151124 11.71 3.23 20150812 151125 11.72 3.22 20150812 151126 11.72 3.21 20150812 151127 11.71 3.21 20150812 151128 11.70 3.20 20150812 151129 11.70 3.20 20150812 151130 11.69 3.19 20150812 151131 11.68 3.19 20150812 151132 11.68 3.18 20150812 151133 11.68 3.18 20150812 151134 11.67 3.18 20150812 151135 11.67 3.17 20150812 151136 11.67 3.17 20150812 151137 11.65 3.17 20150812 151138 11.64 3.17 20150812 151139 11.62 3.16 20150812 151140 11.60 3.16 20150812 151141 11.58 3.16 20150812 151142 11.56 3.15 20150812 151143 11.54 3.15 20150812 151144 11.53 3.15 20150812 151145 11.50 3.14 20150812 151146 11.49 3.14 20150812 151147 11.48 3.13 20150812 151148 11.47 3.13 20150812 151149 11.46 3.13 20150812 151150 11.45 3.12 20150812 151151 11.43 3.12 20150812 151152 11.42 3.12 20150812 151153 11.41 3.11 20150812 151154 11.39 3.11 20150812 151155 11.37 3.11 20150812 151156 11.35 3.10 20150812 151157 11.30 3.10 20150812 151158 11.26 3.09 20150812 151159 11.22 3.08 20150812 151200 11.18 3.08 20150812 151201 11.13 3.07 20150812 151203 11.09 3.06 20150812 151204 11.04 3.05 20150812 151205 11.00 3.05 20150812 151206 10.96 3.04 20150812 151207 10.92 3.03 20150812 151208 10.89 3.03 20150812 151209 10.86 3.02 20150812 151210 10.83 3.01 20150812 151211 10.80 3.01 20150812 151212 10.77 3.00 20150812 151213 10.73 2.99 20150812 151214 10.71 2.99 20150812 151215 10.68 2.98 20150812 151216 10.64 2.97 20150812 151217 10.61 2.96 20150812 151218 10.59 2.96 20150812 151219 10.58 2.95 20150812 151220 10.56 2.95 20150812 151221 10.55 2.94 20150812 151222 10.54 2.93 20150812 151223 10.53 2.93 20150812 151224 10.52 2.92 20150812 151225 10.51 2.92 20150812 151226 10.50 2.91 20150812 151227 10.49 2.91 20150812 151228 10.47 2.90 20150812 151229 10.45 2.89 20150812 151230 10.42 2.89 20150812 151231 10.40 2.88 20150812 151232 10.38 2.87 20150812 151233 10.35 2.87 20150812 151234 10.33 2.86 20150812 151235 10.30 2.85 20150812 151236 10.28 2.85 20150812 151237 10.26 2.84 20150812 151238 10.23 2.83 20150812 151239 10.21 2.83 20150812 151240 10.19 2.82 20150812 151241 10.16 2.82 20150812 151242 10.14 2.81 20150812 151243 10.12 2.81 20150812 151244 10.10 2.80 20150812 151245 10.08 2.80 20150812 151246 10.06 2.79 20150812 151247 10.04 2.79 20150812 151248 10.03 2.78 20150812 151249 10.03 2.78 20150812 151250 10.02 2.77 20150812 151251 10.01 2.77 20150812 151253 10.01 2.76 20150812 151254 10.00 2.76 20150812 151255 9.99 2.75 20150812 151256 9.99 2.74 20150812 151257 9.98 2.74 20150812 151258 9.98 2.73 20150812 151259 9.97 2.73 20150812 151300 9.95 2.72 20150812 151301 9.92 2.71 20150812 151302 9.91 2.71 20150812 151303 9.89 2.70 20150812 151304 9.87 2.69 20150812 151305 9.85 2.68 20150812 151306 9.83 2.68 20150812 151307 9.81 2.67 20150812 151308 9.80 2.66 20150812 151309 9.78 2.65 20150812 151310 9.76 2.65 20150812 151311 9.75 2.64 20150812 151312 9.74 2.63 20150812 151313 9.73 2.63 20150812 151314 9.72 2.62 20150812 151315 9.70 2.61 20150812 151316 9.69 2.61 20150812 151317 9.68 2.60 20150812 151318 9.67 2.59 20150812 151319 9.66 2.59 20150812 151320 9.64 2.58 20150812 151321 9.62 2.57 20150812 151322 9.60 2.57 20150812 151323 9.58 2.56 20150812 151324 9.56 2.55 20150812 151325 9.55 2.55 20150812 151326 9.54 2.54 20150812 151327 9.52 2.53 20150812 151328 9.51 2.53 20150812 151329 9.50 2.52 20150812 151330 9.48 2.51 20150812 151331 9.46 2.51 20150812 151332 9.43 2.50 20150812 151333 9.40 2.49 20150812 151334 9.37 2.48 20150812 151335 9.34 2.47 20150812 151336 9.31 2.46 20150812 151337 9.28 2.45 20150812 151338 9.25 2.44 20150812 151339 9.22 2.43 20150812 151340 9.19 2.43 20150812 151341 9.15 2.42 20150812 151342 9.11 2.41 20150812 151344 9.07 2.40 20150812 151345 9.02 2.39 20150812 151346 8.98 2.38 20150812 151347 8.94 2.37 20150812 151348 8.90 2.36 20150812 151349 8.85 2.35 20150812 151350 8.82 2.34 20150812 151351 8.78 2.33 20150812 151352 8.73 2.32 20150812 151353 8.68 2.31 20150812 151354 8.64 2.31 20150812 151355 8.59 2.30 20150812 151356 8.54 2.29 20150812 151357 8.49 2.28 20150812 151358 8.45 2.27 20150812 151359 8.39 2.26 20150812 151400 8.34 2.25 20150812 151401 8.29 2.24 20150812 151402 8.23 2.23 20150812 151403 8.17 2.22 20150812 151404 8.11 2.21 20150812 151405 8.05 2.20 20150812 151406 8.01 2.20 20150812 151407 7.95 2.19 20150812 151408 7.89 2.18 20150812 151409 7.83 2.17 20150812 151410 7.77 2.16 20150812 151411 7.71 2.15 20150812 151412 7.64 2.14 20150812 151413 7.59 2.13 20150812 151414 7.53 2.12 20150812 151415 7.47 2.11 20150812 151416 7.41 2.10 20150812 151417 7.35 2.09 20150812 151418 7.29 2.08 20150812 151419 7.24 2.07 20150812 151420 7.18 2.06 20150812 151421 7.14 2.05 20150812 151422 7.08 2.04 20150812 151423 7.02 2.03 20150812 151424 6.96 2.02 20150812 151425 6.90 2.01 20150812 151426 6.84 2.00 20150812 151427 6.78 1.99 20150812 151428 6.73 1.98 20150812 151429 6.67 1.97 20150812 151430 6.61 1.96 20150812 151431 6.55 1.95 20150812 151432 6.49 1.94 20150812 151433 6.42 1.93 20150812 151435 6.34 1.93 20150812 151436 6.29 1.92 20150812 151437 6.22 1.91 20150812 151438 6.15 1.90 20150812 151439 6.09 1.89 20150812 151440 6.03 1.88 20150812 151441 5.97 1.87 20150812 151442 5.92 1.86 20150812 151443 5.87 1.85 20150812 151444 5.81 1.84 20150812 151445 5.75 1.83 20150812 151446 5.68 1.82 20150812 151447 5.63 1.81 20150812 151448 5.57 1.81 20150812 151449 5.52 1.80 20150812 151450 5.48 1.79 20150812 151451 5.43 1.78 20150812 151452 5.39 1.77 20150812 151453 5.34 1.76 20150812 151454 5.28 1.75 20150812 151455 5.17 1.74 20150812 151456 5.09 1.74 20150812 151457 4.99 1.73 20150812 151458 4.89 1.72 20150812 151459 4.79 1.71 20150812 151500 4.70 1.70 20150812 151501 4.61 1.69 20150812 151502 4.53 1.69 20150812 151503 4.45 1.68 20150812 151504 4.36 1.67 20150812 151505 4.20 1.66 20150812 151506 4.04 1.65 20150812 151507 3.88 1.64 20150812 151508 3.77 1.63 20150812 151509 3.61 1.63 20150812 151510 3.46 1.62 20150812 151511 3.31 1.61 20150812 151512 3.16 1.60 20150812 151513 3.01 1.59 20150812 151514 2.91 1.58 20150812 151515 2.75 1.58 20150812 151516 2.60 1.57 20150812 151517 2.45 1.56 20150812 151518 2.32 1.56 20150812 151519 2.19 1.55 20150812 151520 2.11 1.54 20150812 151521 2.01 1.54 20150812 151522 1.93 1.53 20150812 151523 1.86 1.52 20150812 151525 1.82 1.51 20150812 151526 1.78 1.51 20150812 151527 1.77 1.51 20150812 151528 1.74 1.50 20150812 151529 1.74 1.50 20150812 151531 1.77 1.49 20150812 151532 1.79 1.49 20150812 151533 1.84 1.48 20150812 151534 1.90 1.48 20150812 151535 1.97 1.47 20150812 151536 2.06 1.47 20150812 151537 2.12 1.46 20150812 151539 2.24 1.46 20150812 151540 2.32 1.45 20150812 151541 2.40 1.45 20150812 151542 2.48 1.45 20150812 151543 2.54 1.44 20150812 151544 2.63 1.44 20150812 151545 2.71 1.44 20150812 151546 2.79 1.43 20150812 151547 2.89 1.44 20150812 151548 2.99 1.44 20150812 151549 3.08 1.44 20150812 151550 3.19 1.44 20150812 151551 3.30 1.45 20150812 151552 3.41 1.45 20150812 151553 3.52 1.45 20150812 151554 3.61 1.45 20150812 151555 3.73 1.46 20150812 151556 3.84 1.46 20150812 151557 3.94 1.46 20150812 151558 4.04 1.48 20150812 151559 4.11 1.48 20150812 151600 4.21 1.49 20150812 151601 4.31 1.51 20150812 151602 4.42 1.52 20150812 151603 4.52 1.53 20150812 151604 4.61 1.54 20150812 151605 4.71 1.55 20150812 151606 4.82 1.56 20150812 151607 4.92 1.57 20150812 151608 4.96 1.58 20150812 151609 5.00 1.59 20150812 151610 5.04 1.61 20150812 151611 5.09 1.63 20150812 151612 5.14 1.64 20150812 151613 5.19 1.66 20150812 151614 5.25 1.67 20150812 151616 5.32 1.69 20150812 151617 5.39 1.71 20150812 151618 5.47 1.72 20150812 151619 5.53 1.73 20150812 151620 5.56 1.75 20150812 151621 5.59 1.77 20150812 151622 5.62 1.79 20150812 151623 5.66 1.81 20150812 151624 5.69 1.83 20150812 151625 5.73 1.85 20150812 151626 5.78 1.87 20150812 151627 5.83 1.89 20150812 151628 5.88 1.91 20150812 151629 5.94 1.93 20150812 151630 5.90 1.95 20150812 151631 5.82 1.97 20150812 151632 5.78 1.99 20150812 151633 5.74 2.01 20150812 151634 5.69 2.03 20150812 151635 5.66 2.05 20150812 151636 5.65 2.07 20150812 151637 5.65 2.09 20150812 151638 5.64 2.11 20150812 151639 5.65 2.13 20150812 151640 5.64 2.15 20150812 151641 5.62 2.17 20150812 151642 5.58 2.19 20150812 151643 5.56 2.21 20150812 151644 5.53 2.23 20150812 151645 5.53 2.25 20150812 151646 5.50 2.27 20150812 151647 5.49 2.29 20150812 151648 5.48 2.31 20150812 151649 5.48 2.33 20150812 151650 5.47 2.35 20150812 151651 5.42 2.37 20150812 151652 5.36 2.38 20150812 151653 5.31 2.40 20150812 151654 5.29 2.41 20150812 151655 5.26 2.43 20150812 151656 5.25 2.45 20150812 151657 5.26 2.47 20150812 151658 5.28 2.48 20150812 151659 5.31 2.50 20150812 151700 5.36 2.52 20150812 151701 5.40 2.53 20150812 151702 5.42 2.54 20150812 151703 5.46 2.56 20150812 151704 5.50 2.57 20150812 151706 5.54 2.59 20150812 151707 5.57 2.60 20150812 151708 5.62 2.62 20150812 151709 5.68 2.63 20150812 151710 5.74 2.65 20150812 151711 5.79 2.66 20150812 151712 5.86 2.67 20150812 151713 5.88 2.69 20150812 151714 5.89 2.70 20150812 151715 5.90 2.71 20150812 151716 5.91 2.72 20150812 151717 5.92 2.73 20150812 151718 5.93 2.74 20150812 151719 5.93 2.76 20150812 151720 5.94 2.77 20150812 151721 5.96 2.78 20150812 151722 5.96 2.79 20150812 151723 5.97 2.80 20150812 151724 5.94 2.82 20150812 151725 5.91 2.83 20150812 151726 5.90 2.84 20150812 151727 5.88 2.85 20150812 151728 5.86 2.86 20150812 151729 5.85 2.87 20150812 151730 5.84 2.89 20150812 151731 5.83 2.90 20150812 151732 5.83 2.91 20150812 151733 5.84 2.92 20150812 151734 5.84 2.94 20150812 151735 5.86 2.95 20150812 151736 5.88 2.96 20150812 151737 5.90 2.97 20150812 151738 5.93 2.99 20150812 151739 5.97 3.00 20150812 151740 6.00 3.01 20150812 151741 6.05 3.02 20150812 151742 6.11 3.04 20150812 151743 6.16 3.05 20150812 151744 6.22 3.06 20150812 151745 6.26 3.07 20150812 151746 6.31 3.09 20150812 151747 6.35 3.10 20150812 151748 6.41 3.11 20150812 151749 6.47 3.12 20150812 151750 6.52 3.13 20150812 151751 6.59 3.15 20150812 151752 6.66 3.16 20150812 151753 6.73 3.17 20150812 151754 6.79 3.18 20150812 151755 6.83 3.20 20150812 151757 6.82 3.21 20150812 151758 6.82 3.22 20150812 151759 6.81 3.24 20150812 151800 6.80 3.25 20150812 151801 6.79 3.26 20150812 151802 6.79 3.28 20150812 151803 6.78 3.29 20150812 151804 6.77 3.30 20150812 151805 6.76 3.31 20150812 151806 6.75 3.33 20150812 151807 6.73 3.34 20150812 151808 6.71 3.36 20150812 151809 6.69 3.37 20150812 151810 6.67 3.39 20150812 151811 6.65 3.40 20150812 151812 6.63 3.42 20150812 151813 6.62 3.44 20150812 151814 6.61 3.45 20150812 151815 6.60 3.47 20150812 151816 6.59 3.48 20150812 151817 6.59 3.50 20150812 151818 6.57 3.52 20150812 151819 6.55 3.53 20150812 151820 6.54 3.55 20150812 151821 6.52 3.56 20150812 151822 6.50 3.58 20150812 151823 6.49 3.59 20150812 151824 6.48 3.61 20150812 151825 6.48 3.63 20150812 151826 6.48 3.64 20150812 151827 6.47 3.66 20150812 151828 6.46 3.67 20150812 151829 6.44 3.69 20150812 151830 6.41 3.70 20150812 151831 6.40 3.72 20150812 151832 6.39 3.73 20150812 151833 6.38 3.75 20150812 151834 6.37 3.77 20150812 151835 6.37 3.78 20150812 151836 6.37 3.80 20150812 151837 6.38 3.81 20150812 151838 6.38 3.82 20150812 151839 6.39 3.84 20150812 151840 6.38 3.86 20150812 151841 6.40 3.87 20150812 151842 6.40 3.89 20150812 151843 6.41 3.90 20150812 151844 6.42 3.92 20150812 151845 6.44 3.93 20150812 151846 6.46 3.95 20150812 151848 6.48 3.96 20150812 151849 6.50 3.98 20150812 151850 6.53 3.99 20150812 151851 6.57 4.01 20150812 151852 6.61 4.03 20150812 151853 6.65 4.04 20150812 151854 6.71 4.06 20150812 151855 6.76 4.07 20150812 151856 6.82 4.09 20150812 151857 6.88 4.11 20150812 151858 6.94 4.12 20150812 151859 7.01 4.14 20150812 151900 7.08 4.15 20150812 151901 7.15 4.17 20150812 151902 7.23 4.18 20150812 151903 7.30 4.20 20150812 151904 7.39 4.21 20150812 151905 7.47 4.23 20150812 151906 7.54 4.24 20150812 151907 7.62 4.26 20150812 151908 7.70 4.27 20150812 151909 7.77 4.29 20150812 151910 7.85 4.30 20150812 151911 7.91 4.32 20150812 151912 7.99 4.33 20150812 151913 8.06 4.35 20150812 151914 8.12 4.37 20150812 151915 8.20 4.39 20150812 151916 8.26 4.41 20150812 151917 8.33 4.43 20150812 151918 8.40 4.45 20150812 151919 8.46 4.47 20150812 151920 8.54 4.49 20150812 151921 8.60 4.51 20150812 151922 8.68 4.53 20150812 151923 8.76 4.55 20150812 151924 8.83 4.56 20150812 151925 8.91 4.58 20150812 151926 8.98 4.60 20150812 151927 9.07 4.62 20150812 151928 9.15 4.63 20150812 151929 9.22 4.65 20150812 151930 9.30 4.67 20150812 151931 9.37 4.68 20150812 151932 9.45 4.70 20150812 151933 9.53 4.72 20150812 151934 9.59 4.73 20150812 151935 9.65 4.75 20150812 151936 9.70 4.76 20150812 151938 9.76 4.78 20150812 151939 9.81 4.80 20150812 151940 9.87 4.81 20150812 151941 9.93 4.83 20150812 151942 9.98 4.84 20150812 151943 10.03 4.86 20150812 151944 10.08 4.88 20150812 151945 10.14 4.89 20150812 151946 10.18 4.91 20150812 151947 10.21 4.92 20150812 151948 10.24 4.94 20150812 151949 10.27 4.95 20150812 151950 10.30 4.96 20150812 151951 10.33 4.98 20150812 151952 10.37 4.99 20150812 151953 10.39 5.00 20150812 151954 10.42 5.01 20150812 151955 10.45 5.03 20150812 151956 10.48 5.04 20150812 151957 10.51 5.05 20150812 151958 10.53 5.06 20150812 151959 10.56 5.08 20150812 152000 10.58 5.09 20150812 152001 10.61 5.10 20150812 152002 10.64 5.11 20150812 152003 10.68 5.13 20150812 152004 10.71 5.14 20150812 152005 10.75 5.15 20150812 152006 10.79 5.16 20150812 152007 10.83 5.17 20150812 152008 10.89 5.19 20150812 152009 10.97 5.20 20150812 152010 11.05 5.22 20150812 152011 11.12 5.23 20150812 152012 11.21 5.25 20150812 152013 11.28 5.26 20150812 152014 11.37 5.28 20150812 152015 11.45 5.29 20150812 152016 11.54 5.31 20150812 152017 11.61 5.32 20150812 152018 11.69 5.34 20150812 152019 11.76 5.35 20150812 152020 11.81 5.36 20150812 152021 11.85 5.38 20150812 152022 11.89 5.39 20150812 152023 11.93 5.41 20150812 152024 11.97 5.42 20150812 152025 12.00 5.44 20150812 152026 12.03 5.45 20150812 152027 12.06 5.46 20150812 152029 12.09 5.48 20150812 152030 12.11 5.49 20150812 152031 12.14 5.51 20150812 152032 12.15 5.52 20150812 152033 12.18 5.54 20150812 152034 12.20 5.55 20150812 152035 12.23 5.57 20150812 152036 12.26 5.58 20150812 152037 12.29 5.59 20150812 152038 12.33 5.61 20150812 152039 12.39 5.63 20150812 152040 12.45 5.64 20150812 152041 12.52 5.66 20150812 152042 12.60 5.68 20150812 152043 12.71 5.70 20150812 152044 12.80 5.71 20150812 152045 12.91 5.73 20150812 152046 13.00 5.75 20150812 152047 13.10 5.77 20150812 152048 13.19 5.79 20150812 152049 13.29 5.81 20150812 152050 13.39 5.83 20150812 152051 13.48 5.84 20150812 152052 13.56 5.86 20150812 152053 13.63 5.88 20150812 152054 13.63 5.90 20150812 152055 13.64 5.91 20150812 152056 13.64 5.92 20150812 152057 13.64 5.93 20150812 152058 13.63 5.95 20150812 152059 13.63 5.96 20150812 152100 13.62 5.97 20150812 152101 13.62 5.98 20150812 152102 13.61 5.99 20150812 152103 13.60 6.01 20150812 152104 13.60 6.02 20150812 152105 13.63 6.03 20150812 152106 13.68 6.04 20150812 152107 13.73 6.06 20150812 152108 13.77 6.07 20150812 152109 13.82 6.09 20150812 152110 13.86 6.10 20150812 152111 13.91 6.12 20150812 152112 13.96 6.13 20150812 152113 14.00 6.15 20150812 152114 14.05 6.17 20150812 152115 14.09 6.18 20150812 152116 14.16 6.19 20150812 152117 14.25 6.21 20150812 152119 14.33 6.23 20150812 152120 14.41 6.25 20150812 152121 14.49 6.26 20150812 152122 14.56 6.28 20150812 152123 14.63 6.29 20150812 152124 14.70 6.31 20150812 152125 14.78 6.32 20150812 152126 14.85 6.34 20150812 152127 14.92 6.36 20150812 152128 14.98 6.37 20150812 152129 15.03 6.38 20150812 152130 15.10 6.39 20150812 152131 15.15 6.40 20150812 152132 15.21 6.42 20150812 152133 15.26 6.43 20150812 152134 15.31 6.44 20150812 152135 15.36 6.45 20150812 152136 15.41 6.46 20150812 152137 15.45 6.48 20150812 152138 15.49 6.49 20150812 152139 15.53 6.50 20150812 152140 15.54 6.50 20150812 152141 15.52 6.50 20150812 152142 15.50 6.50 20150812 152143 15.47 6.50 20150812 152144 15.45 6.49 20150812 152145 15.42 6.49 20150812 152146 15.40 6.49 20150812 152147 15.37 6.48 20150812 152148 15.34 6.48 20150812 152149 15.32 6.47 20150812 152150 15.29 6.47 20150812 152151 15.28 6.46 20150812 152152 15.26 6.45 20150812 152153 15.24 6.45 20150812 152154 15.24 6.44 20150812 152155 15.23 6.43 20150812 152156 15.24 6.43 20150812 152157 15.27 6.42 20150812 152158 15.31 6.42 20150812 152159 15.34 6.42 20150812 152200 15.42 6.42 20150812 152201 15.48 6.42 20150812 152202 15.55 6.41 20150812 152203 15.61 6.42 20150812 152204 15.67 6.43 20150812 152205 15.72 6.44 20150812 152206 15.79 6.46 20150812 152207 15.85 6.47 20150812 152208 15.90 6.48 20150812 152210 15.97 6.49 20150812 152211 16.02 6.50 20150812 152212 16.08 6.51 20150812 152213 16.14 6.53 20150812 152214 16.20 6.54 20150812 152215 16.24 6.55 20150812 152216 16.23 6.55 20150812 152217 16.22 6.55 20150812 152218 16.21 6.55 20150812 152219 16.20 6.54 20150812 152220 16.18 6.54 20150812 152221 16.16 6.54 20150812 152222 16.14 6.54 20150812 152223 16.11 6.53 20150812 152224 16.07 6.53 20150812 152225 16.04 6.53 20150812 152226 16.00 6.52 20150812 152227 15.98 6.51 20150812 152228 15.98 6.50 20150812 152229 15.98 6.50 20150812 152230 16.00 6.49 20150812 152231 16.02 6.49 20150812 152232 16.04 6.49 20150812 152233 16.06 6.48 20150812 152234 16.11 6.48 20150812 152235 16.14 6.48 20150812 152236 16.19 6.48 20150812 152237 16.21 6.48 20150812 152238 16.25 6.48 20150812 152239 16.29 6.48 20150812 152240 16.34 6.49 20150812 152241 16.38 6.49 20150812 152242 16.45 6.50 20150812 152243 16.49 6.50 20150812 152244 16.54 6.51 20150812 152245 16.59 6.52 20150812 152246 16.67 6.53 20150812 152247 16.71 6.54 20150812 152248 16.75 6.54 20150812 152249 16.79 6.55 20150812 152250 16.83 6.56 20150812 152251 16.82 6.56 20150812 152252 16.81 6.56 20150812 152253 16.81 6.56 20150812 152254 16.81 6.56 20150812 152255 16.83 6.57 20150812 152256 16.83 6.57 20150812 152257 16.84 6.58 20150812 152258 16.82 6.58 20150812 152259 16.80 6.58 20150812 152301 16.78 6.58 20150812 152302 16.76 6.58 20150812 152304 16.64 6.58 20150812 152305 16.56 6.57 20150812 152306 16.49 6.57 20150812 152307 16.42 6.57 20150812 152308 16.36 6.56 20150812 152309 16.32 6.56 20150812 152310 16.28 6.55 20150812 152311 16.24 6.55 20150812 152312 16.21 6.55 20150812 152313 16.18 6.54 20150812 152314 16.16 6.54 20150812 152315 16.13 6.54 20150812 152316 16.08 6.53 20150812 152319 15.87 6.48 20150812 152320 15.77 6.46 20150812 152321 15.64 6.45 20150812 152322 15.49 6.43 20150812 152323 15.32 6.40 20150812 152324 15.11 6.38 20150812 152326 14.57 6.32 20150812 152327 14.26 6.29 20150812 152329 13.49 6.24 20150812 152330 13.15 6.23 20150812 152331 12.83 6.21 20150812 152332 12.53 6.19 20150812 152333 12.18 6.17 20150812 152334 11.92 6.15 20150812 152335 11.68 6.14 20150812 152336 11.44 6.13 20150812 152337 11.25 6.11 20150812 152338 11.09 6.10 20150812 152339 10.95 6.09 20150812 152340 11.10 6.10 20150812 152341 11.24 6.11 20150812 152342 11.38 6.12 20150812 152343 11.55 6.14 20150812 152344 11.68 6.15 20150812 152346 11.92 6.17 20150812 152347 12.04 6.18 20150812 152348 12.14 6.20 20150812 152351 12.33 6.22 20150812 152352 12.41 6.24 20150812 152353 12.52 6.26 20150812 152354 12.65 6.28 20150812 152355 12.79 6.30 20150812 152357 13.13 6.34 20150812 152358 13.32 6.37 20150812 152359 13.51 6.39 20150812 152400 13.70 6.41 20150812 152401 13.94 6.45 20150812 152402 14.14 6.47 20150812 152403 14.34 6.50 20150812 152404 14.55 6.53 20150812 152405 14.69 6.55 20150812 152406 14.75 6.58 20150812 152407 14.81 6.60 20150812 152408 14.87 6.63 20150812 152409 14.93 6.66 20150812 152410 14.99 6.68 20150812 152411 15.05 6.71 20150812 152412 15.11 6.73 20150812 152413 15.18 6.76 20150812 152414 15.24 6.78 20150812 152415 15.29 6.81 20150812 152416 15.33 6.83 20150812 152417 15.38 6.86 20150812 152418 15.43 6.88 20150812 152419 15.47 6.91 20150812 152420 15.52 6.93 20150812 152421 15.56 6.95 20150812 152422 15.61 6.98 20150812 152423 15.64 7.00 20150812 152424 15.67 7.02 20150812 152425 15.71 7.05 20150812 152426 15.75 7.07 20150812 152427 15.79 7.10 20150812 152428 15.82 7.13 20150812 152429 15.86 7.15 20150812 152430 15.90 7.18 20150812 152431 15.93 7.20 20150812 152432 15.96 7.22 20150812 152433 15.99 7.24 20150812 152434 16.02 7.26 20150812 152435 16.05 7.29 20150812 152436 16.08 7.31 20150812 152437 16.11 7.33 20150812 152438 16.14 7.36 20150812 152439 16.17 7.37 20150812 152440 16.20 7.40 20150812 152442 16.23 7.42 20150812 152443 16.26 7.44 20150812 152444 16.30 7.46 20150812 152445 16.34 7.49 20150812 152446 16.38 7.51 20150812 152448 16.46 7.56 20150812 152449 16.49 7.58 20150812 152450 16.54 7.60 20150812 152452 16.64 7.65 20150812 152453 16.70 7.68 20150812 152454 16.76 7.71 20150812 152455 16.82 7.73 20150812 152457 16.92 7.78 20150812 152459 16.99 7.83 20150812 152500 17.03 7.86 20150812 152502 17.11 7.91 20150812 152503 17.15 7.93 20150812 152504 17.20 7.96 20150812 152505 17.25 7.99 20150812 152506 17.31 8.02 20150812 152507 17.36 8.05 20150812 152508 17.41 8.07 20150812 152509 17.47 8.10 20150812 152510 17.53 8.13 20150812 152511 17.59 8.16 20150812 152512 17.65 8.19 20150812 152513 17.70 8.21 20150812 152514 17.75 8.24 20150812 152515 17.81 8.27 20150812 152517 17.94 8.33 20150812 152518 17.99 8.36 20150812 152519 18.06 8.39 20150812 152520 18.13 8.42 20150812 152521 18.21 8.45 20150812 152523 18.35 8.51 20150812 152524 18.43 8.54 20150812 152525 18.52 8.57 20150812 152528 18.75 8.66 20150812 152529 18.80 8.68 20150812 152530 18.88 8.72 20150812 152531 18.95 8.75 20150812 152533 19.03 8.78 20150812 152534 19.10 8.80 20150812 152535 19.18 8.83 20150812 152536 19.27 8.87 20150812 152537 19.32 8.89 20150812 152538 19.38 8.91 20150812 152539 19.42 8.93 20150812 152540 19.47 8.95 20150812 152541 19.51 8.96 20150812 152542 19.56 8.98 20150812 152543 19.61 9.01 20150812 152544 19.64 9.02 20150812 152545 19.69 9.04 20150812 152546 19.74 9.06 20150812 152547 19.78 9.07 20150812 152548 19.83 9.09 20150812 152549 19.87 9.11 20150812 152550 19.92 9.13 20150812 152551 19.96 9.14 20150812 152552 19.98 9.15 20150812 152553 20.00 9.15 20150812 152554 20.03 9.16 20150812 152555 20.05 9.16 20150812 152556 20.08 9.17 20150812 152557 20.10 9.17 20150812 152558 20.13 9.18 20150812 152559 20.16 9.18 20150812 152600 20.18 9.18 20150812 152601 20.22 9.19 20150812 152602 20.24 9.19 20150812 152603 20.27 9.20 20150812 152604 20.31 9.20 20150812 152605 20.33 9.20 20150812 152606 20.33 9.19 20150812 152607 20.33 9.17 20150812 152608 20.34 9.16 20150812 152609 20.34 9.15 20150812 152610 20.35 9.14 20150812 152611 20.37 9.13 20150812 152612 20.38 9.12 20150812 152613 20.39 9.11 20150812 152614 20.40 9.10 20150812 152615 20.41 9.09 20150812 152616 20.42 9.08 20150812 152617 20.44 9.07 20150812 152618 20.46 9.06 20150812 152621 20.36 8.97 20150812 152623 20.32 8.93 20150812 152624 20.26 8.90 20150812 152625 20.23 8.87 20150812 152626 20.18 8.83 20150812 152627 20.14 8.80 20150812 152628 20.09 8.76 20150812 152629 20.05 8.73 20150812 152630 20.01 8.69 20150812 152631 19.98 8.66 20150812 152632 19.95 8.63 20150812 152633 19.91 8.60 20150812 152634 19.87 8.57 20150812 152635 19.82 8.52 20150812 152636 19.79 8.48 20150812 152637 19.74 8.43 20150812 152639 19.67 8.35 20150812 152640 19.62 8.30 20150812 152641 19.59 8.26 20150812 152642 19.54 8.21 20150812 152643 19.51 8.16 20150812 152644 19.47 8.12 20150812 152645 19.42 8.06 20150812 152646 19.39 8.02 20150812 152647 19.32 7.96 20150812 152648 19.27 7.91 20150812 152649 19.21 7.86 20150812 152650 19.14 7.79 20150812 152651 19.08 7.73 20150812 152652 19.02 7.68 20150812 152653 18.95 7.61 20150812 152654 18.89 7.55 20150812 152655 18.82 7.49 20150812 152656 18.75 7.42 20150812 152657 18.68 7.37 20150812 152658 18.62 7.31 20150812 152659 18.54 7.24 20150812 152700 18.47 7.18 20150812 152701 18.40 7.12 20150812 152702 18.34 7.06 20150812 152703 18.25 6.99 20150812 152704 18.18 6.93 20150812 152705 18.08 6.86 20150812 152706 17.97 6.78 20150812 152707 17.88 6.72 20150812 152708 17.79 6.66 20150812 152709 17.71 6.60 20150812 152710 17.62 6.52 20150812 152711 17.55 6.47 20150812 152712 17.46 6.40 20150812 152714 17.36 6.33 20150812 152715 17.27 6.27 20150812 152716 17.17 6.20 20150812 152717 17.09 6.14 20150812 152718 17.01 6.08 20150812 152719 16.93 6.02 20150812 152720 16.84 5.95 20150812 152721 16.75 5.90 20150812 152722 16.65 5.84 20150812 152723 16.56 5.79 20150812 152724 16.47 5.74 20150812 152725 16.38 5.69 20150812 152726 16.27 5.63 20150812 152727 16.18 5.58 20150812 152728 16.10 5.53 20150812 152729 16.02 5.48 20150812 152730 15.93 5.43 20150812 152731 15.85 5.39 20150812 152732 15.76 5.34 20150812 152733 15.67 5.28 20150812 152734 15.59 5.24 20150812 152735 15.51 5.19 20150812 152736 15.43 5.15 20150812 152737 15.35 5.10 20150812 152738 15.28 5.06 20150812 152739 15.20 5.01 20150812 152740 15.14 4.97 20150812 152741 15.07 4.92 20150812 152742 15.01 4.88 20150812 152743 14.96 4.84 20150812 152744 14.91 4.80 20150812 152745 14.86 4.77 20150812 152746 14.82 4.73 20150812 152747 14.77 4.69 20150812 152748 14.74 4.63 20150812 152749 14.71 4.57 20150812 152750 14.69 4.51 20150812 152751 14.67 4.44 20150812 152752 14.65 4.37 20150812 152753 14.62 4.32 20150812 152754 14.58 4.34 20150812 152755 14.54 4.35 20150812 152756 14.50 4.35 20150812 152757 14.47 4.36 20150812 152758 14.43 4.36 20150812 152759 14.38 4.36 20150812 152800 14.32 4.34 20150812 152801 14.27 4.33 20150812 152802 14.21 4.32 20150812 152804 14.16 4.30 20150812 152805 14.11 4.29 20150812 152806 14.03 4.27 20150812 152807 13.94 4.26 20150812 152808 13.86 4.24 20150812 152809 13.77 4.22 20150812 152810 13.68 4.21 20150812 152811 13.60 4.19 20150812 152812 13.50 4.18 20150812 152813 13.40 4.17 20150812 152814 13.30 4.15 20150812 152815 13.20 4.14 20150812 152816 13.10 4.13 20150812 152817 13.00 4.12 20150812 152818 12.91 4.12 20150812 152819 12.81 4.11 20150812 152820 12.72 4.10 20150812 152821 12.63 4.10 20150812 152822 12.57 4.10 20150812 152823 12.53 4.10 20150812 152824 12.48 4.10 20150812 152825 12.44 4.10 20150812 152826 12.41 4.10 20150812 152827 12.37 4.11 20150812 152828 12.34 4.12 20150812 152829 12.30 4.12 20150812 152830 12.28 4.14 20150812 152831 12.25 4.15 20150812 152832 12.23 4.16 20150812 152833 12.21 4.17 20150812 152834 12.18 4.18 20150812 152835 12.16 4.19 20150812 152836 12.14 4.20 20150812 152837 12.11 4.21 20150812 152838 12.08 4.21 20150812 152839 12.06 4.22 20150812 152840 12.04 4.22 20150812 152841 12.02 4.22 20150812 152842 12.00 4.23 20150812 152843 12.00 4.23 20150812 152844 12.02 4.23 20150812 152845 12.05 4.22 20150812 152846 12.08 4.22 20150812 152847 12.12 4.22 20150812 152848 12.19 4.22 20150812 152849 12.27 4.22 20150812 152850 12.37 4.22 20150812 152851 12.48 4.22 20150812 152852 12.60 4.22 20150812 152853 12.77 4.22 20150812 152855 12.97 4.23 20150812 152856 13.15 4.23 20150812 152857 13.37 4.24 20150812 152858 13.59 4.25 20150812 152859 13.82 4.26 20150812 152900 14.04 4.27 20150812 152901 14.30 4.28 20150812 152902 14.53 4.28 20150812 152903 14.79 4.29 20150812 152904 15.00 4.29 20150812 152905 15.23 4.29 20150812 152906 15.44 4.29 20150812 152907 15.67 4.28 20150812 152908 15.87 4.28 20150812 152909 16.05 4.25 20150812 152910 16.20 4.22 20150812 152911 16.38 4.18 20150812 152912 16.53 4.14 20150812 152913 16.68 4.10 20150812 152914 16.78 4.05 20150812 152915 16.86 4.00 20150812 152916 16.95 3.93 20150812 152917 17.03 3.87 20150812 152918 17.09 3.80 20150812 152919 17.10 3.70 20150812 152920 17.09 3.61 20150812 152921 17.07 3.51 20150812 152922 17.04 3.41 20150812 152923 16.96 3.32 20150812 152924 16.80 3.19 20150812 152925 16.64 3.09 20150812 152926 16.45 2.97 20150812 152927 16.26 2.85 20150812 152928 16.02 2.74 20150812 152929 15.76 2.63 20150812 152930 15.43 2.50 20150812 152931 15.10 2.36 20150812 152932 14.78 2.23 20150812 152933 14.46 2.11 20150812 152934 14.16 2.00 20150812 152935 13.83 1.87 20150812 152936 13.54 1.77 20150812 152937 13.28 1.67 20150812 152938 13.06 1.58 20150812 152939 12.79 1.48 20150812 152940 12.54 1.39 20150812 152941 12.28 1.29 20150812 153608 12.94 1.99 20150812 153609 12.86 2.00 20150812 153610 12.78 2.01 20150812 153611 12.71 2.02 20150812 153612 12.64 2.03 20150812 153613 12.57 2.02 20150812 153614 12.52 2.00 20150812 153615 12.46 1.98 20150812 153616 12.41 1.97 20150812 153617 12.37 1.95 20150812 153618 12.34 1.92 20150812 153619 12.30 1.90 20150812 153620 12.26 1.88 20150812 153621 12.22 1.86 20150812 153622 12.20 1.86 20150812 153623 12.18 1.86 20150812 153624 12.16 1.86 20150812 153625 12.13 1.86 20150812 153626 12.09 1.85 20150812 153627 12.06 1.85 20150812 153628 12.01 1.84 20150812 153629 11.96 1.83 20150812 153631 11.91 1.81 20150812 153632 11.78 1.79 20150812 153633 11.64 1.76 20150812 153634 11.50 1.73 20150812 153635 11.39 1.71 20150812 153636 11.36 1.70 20150812 153637 11.38 1.71 20150812 153638 11.39 1.70 20150812 153639 11.40 1.69 20150812 153640 11.41 1.69 20150812 153641 11.38 1.71 20150812 153642 11.35 1.73 20150812 153643 11.33 1.76 20150812 153644 11.31 1.80 20150812 153645 11.30 1.83 20150812 153646 11.34 1.85 20150812 153647 11.38 1.87 20150812 153648 11.41 1.89 20150812 153649 11.44 1.92 20150812 153650 11.46 1.94 20150812 153651 11.47 1.98 20150812 153652 11.48 2.01 20150812 153653 11.48 2.03 20150812 153654 11.48 2.06 20150812 153655 11.48 2.08 20150812 153656 11.49 2.11 20150812 153657 11.49 2.13 20150812 153658 11.47 2.14 20150812 153659 11.46 2.15 20150812 153700 11.42 2.13 20150812 153701 11.38 2.12 20150812 153702 11.34 2.11 20150812 153703 11.31 2.09 20150812 153704 11.25 2.09 20150812 153705 11.21 2.10 20150812 153706 11.14 2.11 20150812 153707 11.10 2.12 20150812 153708 11.05 2.13 20150812 153709 10.99 2.14 20150812 153710 10.97 2.14 20150812 153711 10.94 2.15 20150812 153712 10.91 2.15 20150812 153713 10.89 2.15 20150812 153714 10.84 2.16 20150812 153715 10.80 2.17 20150812 153716 10.77 2.19 20150812 153717 10.75 2.21 20150812 153718 10.74 2.23 20150812 153719 10.71 2.22 20150812 153721 10.68 2.22 20150812 153722 10.67 2.21 20150812 153723 10.65 2.21 20150812 153724 10.65 2.22 20150812 153725 10.69 2.21 20150812 153726 10.72 2.21 20150812 153727 10.73 2.20 20150812 153728 10.73 2.20 20150812 153729 10.72 2.20 20150812 153730 10.76 2.21 20150812 153731 10.80 2.23 20150812 153732 10.85 2.23 20150812 153733 10.89 2.24 20150812 153734 10.93 2.24 20150812 153735 10.90 2.23 20150812 153736 10.86 2.21 20150812 153737 10.83 2.19 20150812 153738 10.79 2.16 20150812 153739 10.76 2.13 20150812 153740 10.69 2.11 20150812 153741 10.61 2.09 20150812 153742 10.54 2.06 20150812 153743 10.47 2.03 20150812 153744 10.40 1.99 20150812 153745 10.41 2.00 20150812 153746 10.43 2.02 20150812 153747 10.45 2.04 20150812 153748 10.47 2.06 20150812 153749 10.50 2.08 20150812 153750 10.51 2.09 20150812 153751 10.52 2.10 20150812 153752 10.54 2.11 20150812 153753 10.55 2.12 20150812 153754 10.57 2.13 20150812 153755 10.60 2.15 20150812 153756 10.63 2.16 20150812 153757 10.67 2.18 20150812 153758 10.68 2.20 20150812 153759 10.65 2.20 20150812 153800 10.61 2.20 20150812 153801 10.57 2.18 20150812 153802 10.55 2.17 20150812 153803 10.52 2.16 20150812 153804 10.49 2.15 20150812 153805 10.47 2.14 20150812 153806 10.46 2.12 20150812 153807 10.46 2.11 20150812 153808 10.46 2.10 20150812 153809 10.46 2.09 20150812 153810 10.47 2.08 20150812 153812 10.46 2.07 20150812 153813 10.43 2.06 20150812 153814 10.41 2.05 20150812 153815 10.39 2.04 20150812 153816 10.38 2.03 20150812 153817 10.35 2.03 20150812 153818 10.30 2.05 20150812 153819 10.25 2.07 20150812 153820 10.20 2.08 20150812 153821 10.14 2.09 20150812 153822 10.09 2.10 20150812 153823 10.05 2.10 20150812 153824 10.01 2.09 20150812 153825 9.96 2.08 20150812 153826 9.93 2.07 20150812 153827 9.90 2.07 20150812 153828 9.87 2.06 20150812 153829 9.83 2.06 20150812 153830 9.80 2.06 20150812 153831 9.76 2.06 20150812 153832 9.73 2.05 20150812 153833 9.69 2.05 20150812 153834 9.61 2.05 20150812 153835 9.52 2.04 20150812 153836 9.42 2.03 20150812 153837 9.31 2.02 20150812 153838 9.20 2.01 20150812 153839 9.09 2.00 20150812 153840 8.94 1.99 20150812 153841 8.81 1.98 20150812 153842 8.68 1.97 20150812 153843 8.57 1.96 20150812 153844 8.47 1.94 20150812 153845 8.38 1.93 20150812 153846 8.31 1.93 20150812 153847 8.26 1.93 20150812 153848 8.21 1.93 20150812 153849 8.20 1.94 20150812 153850 8.19 1.95 20150812 153851 8.15 1.96 20150812 153852 8.08 1.96 20150812 153853 8.01 1.96 20150812 153854 7.92 1.97 20150812 153855 7.83 1.97 20150812 153856 7.73 1.97 20150812 153857 7.62 1.96 20150812 153858 7.53 1.96 20150812 153859 7.44 1.95 20150812 153900 7.35 1.95 20150812 153902 7.25 1.94 20150812 153903 7.14 1.92 20150812 153904 7.06 1.91 20150812 153905 7.03 1.89 20150812 153906 7.01 1.88 20150812 153907 7.02 1.86 20150812 153908 7.07 1.86 20150812 153909 7.11 1.85 20150812 153910 7.16 1.85 20150812 153911 7.19 1.85 20150812 153912 7.23 1.85 20150812 153913 7.27 1.85 20150812 153914 7.30 1.85 20150812 153915 7.34 1.86 20150812 153916 7.36 1.86 20150812 153917 7.39 1.86 20150812 153918 7.41 1.87 20150812 153919 7.44 1.87 20150812 153920 7.47 1.88 20150812 153921 7.50 1.88 20150812 153922 7.51 1.88 20150812 153923 7.44 1.88 20150812 153924 7.36 1.88 20150812 153925 7.28 1.89 20150812 153926 7.18 1.89 20150812 153927 7.10 1.90 20150812 153928 7.01 1.90 20150812 153929 6.86 1.91 20150812 153930 6.72 1.91 20150812 153931 6.57 1.92 20150812 153932 6.37 1.92 20150812 153933 6.18 1.91 20150812 153934 5.98 1.91 20150812 153935 5.90 1.90 20150812 153936 5.87 1.89 20150812 153937 5.83 1.88 20150812 153938 5.86 1.88 20150812 153939 5.91 1.88 20150812 153940 5.95 1.88 20150812 153941 5.97 1.88 20150812 153942 5.98 1.88 20150812 153943 5.99 1.89 20150812 153944 6.00 1.89 20150812 153945 6.01 1.90 20150812 153946 5.99 1.90 20150812 153947 5.97 1.91 20150812 153948 5.91 1.93 20150812 153949 5.86 1.94 20150812 153950 5.82 1.96 20150812 153951 5.75 1.98 20150812 153953 5.69 1.99 20150812 153954 5.63 2.01 20150812 153955 5.59 2.01 20150812 153956 5.55 2.02 20150812 153957 5.54 2.02 20150812 153958 5.53 2.02 20150812 153959 5.52 2.02 20150812 154000 5.52 2.01 20150812 154001 5.53 2.01 20150812 154002 5.55 2.01 20150812 154003 5.56 2.01 20150812 154004 5.59 2.01 20150812 154005 5.61 2.01 20150812 154006 5.65 2.01 20150812 154007 5.68 2.01 20150812 154008 5.71 2.02 20150812 154009 5.68 2.04 20150812 154010 5.68 2.06 20150812 154011 5.66 2.08 20150812 154012 5.65 2.10 20150812 154013 5.64 2.12 20150812 154014 5.64 2.13 20150812 154015 5.62 2.15 20150812 154016 5.59 2.16 20150812 154017 5.58 2.17 20150812 154018 5.56 2.19 20150812 154019 5.54 2.20 20150812 154020 5.52 2.21 20150812 154021 5.50 2.22 20150812 154022 5.49 2.23 20150812 154023 5.51 2.24 20150812 154024 5.51 2.25 20150812 154025 5.51 2.26 20150812 154026 5.51 2.27 20150812 154027 5.50 2.28 20150812 154028 5.49 2.29 20150812 154029 5.47 2.31 20150812 154030 5.46 2.32 20150812 154031 5.46 2.32 20150812 154032 5.44 2.33 20150812 154033 5.42 2.35 20150812 154034 5.41 2.35 20150812 154035 5.38 2.36 20150812 154036 5.37 2.37 20150812 154037 5.35 2.38 20150812 154038 5.33 2.39 20150812 154039 5.32 2.40 20150812 154040 5.30 2.40 20150812 154041 5.28 2.41 20150812 154042 5.27 2.42 20150812 154044 5.25 2.43 20150812 154045 5.28 2.43 20150812 154046 5.32 2.44 20150812 154047 5.37 2.45 20150812 154048 5.42 2.46 20150812 154049 5.48 2.47 20150812 154050 5.53 2.47 20150812 154051 5.66 2.48 20150812 154052 5.77 2.49 20150812 154053 5.88 2.50 20150812 154054 5.99 2.51 20150812 154055 6.10 2.52 20150812 154056 6.20 2.53 20150812 154057 6.31 2.54 20150812 154058 6.42 2.55 20150812 154059 6.51 2.56 20150812 154100 6.56 2.57 20150812 154101 6.61 2.58 20150812 154102 6.66 2.59 20150812 154103 6.68 2.59 20150812 154104 6.68 2.60 20150812 154105 6.65 2.61 20150812 154106 6.62 2.62 20150812 154107 6.59 2.62 20150812 154108 6.56 2.63 20150812 154109 6.53 2.64 20150812 154110 6.50 2.64 20150812 154111 6.48 2.65 20150812 154112 6.45 2.66 20150812 154113 6.42 2.66 20150812 154114 6.40 2.67 20150812 154115 6.40 2.68 20150812 154116 6.40 2.68 20150812 154117 6.41 2.69 20150812 154118 6.42 2.70 20150812 154119 6.44 2.71 20150812 154120 6.47 2.72 20150812 154121 6.48 2.73 20150812 154122 6.51 2.74 20150812 154123 6.54 2.74 20150812 154124 6.58 2.75 20150812 154125 6.62 2.76 20150812 154126 6.67 2.77 20150812 154127 6.70 2.78 20150812 154128 6.76 2.79 20150812 154129 6.82 2.80 20150812 154130 6.87 2.81 20150812 154131 6.92 2.82 20150812 154132 6.97 2.84 20150812 154134 7.02 2.85 20150812 154135 7.07 2.86 20150812 154136 7.14 2.88 20150812 154137 7.21 2.89 20150812 154138 7.28 2.91 20150812 154139 7.37 2.92 20150812 154140 7.45 2.94 20150812 154141 7.54 2.95 20150812 154142 7.63 2.97 20150812 154143 7.70 2.98 20150812 154144 7.81 3.00 20150812 154145 7.94 3.02 20150812 154146 8.07 3.05 20150812 154147 8.20 3.07 20150812 154148 8.33 3.10 20150812 154149 8.46 3.13 20150812 154150 8.60 3.15 20150812 154151 8.74 3.18 20150812 154152 8.88 3.20 20150812 154153 9.02 3.23 20150812 154154 9.13 3.25 20150812 154155 9.28 3.27 20150812 154156 9.44 3.30 20150812 154157 9.62 3.33 20150812 154158 9.83 3.37 20150812 154159 10.03 3.41 20150812 154200 10.23 3.45 20150812 154201 10.44 3.49 20150812 154202 10.64 3.53 20150812 154203 10.85 3.58 20150812 154204 11.06 3.62 20150812 154205 11.26 3.66 20150812 154206 11.46 3.70 20150812 154207 11.66 3.74 20150812 154208 11.87 3.78 20150812 154209 12.07 3.81 20150812 154210 12.24 3.86 20150812 154211 12.40 3.91 20150812 154212 12.57 3.96 20150812 154213 12.74 4.00 20150812 154214 12.91 4.05 20150812 154215 13.08 4.10 20150812 154216 13.25 4.14 20150812 154217 13.42 4.19 20150812 154218 13.59 4.23 20150812 154219 13.76 4.28 20150812 154220 13.93 4.32 20150812 154221 14.10 4.37 20150812 154222 14.27 4.41 20150812 154223 14.44 4.46 20150812 154225 14.60 4.51 20150812 154226 14.76 4.56 20150812 154227 14.93 4.60 20150812 154228 15.08 4.65 20150812 154229 15.24 4.69 20150812 154230 15.40 4.74 20150812 154231 15.55 4.79 20150812 154232 15.70 4.83 20150812 154233 15.85 4.87 20150812 154234 15.99 4.91 20150812 154235 16.14 4.95 20150812 154236 16.25 4.99 20150812 154237 16.37 5.02 20150812 154238 16.49 5.05 20150812 154239 16.64 5.10 20150812 154240 16.75 5.13 20150812 154241 16.87 5.16 20150812 154242 16.98 5.19 20150812 154243 17.09 5.22 20150812 154244 17.21 5.25 20150812 154245 17.32 5.28 20150812 154246 17.44 5.31 20150812 154247 17.55 5.33 20150812 154248 17.67 5.36 20150812 154249 17.78 5.39 20150812 154250 17.92 5.42 20150812 154251 18.04 5.45 20150812 154252 18.15 5.47 20150812 154253 18.26 5.50 20150812 154254 18.38 5.52 20150812 154255 18.49 5.55 20150812 154256 18.61 5.57 20150812 154257 18.73 5.59 20150812 154258 18.85 5.62 20150812 154259 19.00 5.65 20150812 154300 19.08 5.67 20150812 154301 19.14 5.68 20150812 154302 19.21 5.70 20150812 154303 19.27 5.71 20150812 154304 19.33 5.73 20150812 154305 19.38 5.74 20150812 154306 19.45 5.77 20150812 154307 19.51 5.78 20150812 154308 19.56 5.80 20150812 154309 19.61 5.81 20150812 154310 19.66 5.83 20150812 154311 19.71 5.85 20150812 154312 19.78 5.86 20150812 154313 19.89 5.88 20150812 154314 19.98 5.90 20150812 154316 20.07 5.91 20150812 154317 20.17 5.93 20150812 154318 20.27 5.94 20150812 154319 20.37 5.95 20150812 154320 20.51 5.97 20150812 154321 20.62 5.98 20150812 154322 20.73 5.99 20150812 154323 20.83 6.00 20150812 154324 20.94 6.01 20150812 154325 20.94 5.99 20150812 154326 20.86 5.96 20150812 154327 20.77 5.93 20150812 154328 20.67 5.90 20150812 154329 20.55 5.86 20150812 154330 20.38 5.82 20150812 154331 20.20 5.78 20150812 154332 20.00 5.74 20150812 154333 19.78 5.70 20150812 154334 19.55 5.65 20150812 154335 19.27 5.60 20150812 154336 19.01 5.55 20150812 154337 18.34 5.46 20150812 154338 17.50 5.36 20150812 154339 16.48 5.24 20150812 154340 15.64 5.15 20150812 154341 14.81 5.05 20150812 154342 13.99 4.96 20150812 154343 13.18 4.88 20150812 154344 12.24 4.78 20150812 154345 11.45 4.70 20150812 154346 10.68 4.62 20150812 154347 9.93 4.54 20150812 154348 9.05 4.45 20150812 154349 8.81 4.41 20150812 154350 8.57 4.37 20150812 154351 8.39 4.34 20150812 154352 8.22 4.30 20150812 154353 8.10 4.28 20150812 154354 8.00 4.25 20150812 154355 7.91 4.22 20150812 154356 7.86 4.20 20150812 154357 7.83 4.18 20150812 154358 7.82 4.16 20150812 154359 7.82 4.13 20150812 154400 7.82 4.12 20150812 154401 7.78 4.11 20150812 154402 7.73 4.11 20150812 154403 7.66 4.11 20150812 154404 7.64 4.11 20150812 154406 7.64 4.11 20150812 154407 7.62 4.11 20150812 154408 7.64 4.11 20150812 154409 7.67 4.11 20150812 154410 7.72 4.12 20150812 154411 7.77 4.12 20150812 154412 7.83 4.12 20150812 154413 7.88 4.13 20150812 154414 7.85 4.14 20150812 154415 7.86 4.15 20150812 154416 7.87 4.15 20150812 154417 7.88 4.16 20150812 154418 7.93 4.17 20150812 154419 7.96 4.18 20150812 154420 8.01 4.19 20150812 154421 8.06 4.20 20150812 154422 8.14 4.22 20150812 154423 8.20 4.23 20150812 154424 8.29 4.24 20150812 154425 8.29 4.24 20150812 154426 8.30 4.25 20150812 154427 8.32 4.26 20150812 154428 8.33 4.27 20150812 154429 8.36 4.28 20150812 154430 8.38 4.29 20150812 154431 8.43 4.30 20150812 154432 8.45 4.31 20150812 154433 8.50 4.32 20150812 154434 8.54 4.33 20150812 154435 8.56 4.34 20150812 154436 8.59 4.34 20150812 154437 8.57 4.35 20150812 154438 8.56 4.36 20150812 154439 8.56 4.37 20150812 154440 8.56 4.37 20150812 154441 8.57 4.38 20150812 154442 8.59 4.39 20150812 154443 8.59 4.40 20150812 154444 8.64 4.41 20150812 154445 8.67 4.42 20150812 154446 8.69 4.43 20150812 154447 8.76 4.44 20150812 154448 8.84 4.45 20150812 154449 8.94 4.46 20150812 154450 9.05 4.47 20150812 154451 9.20 4.49 20150812 154452 9.34 4.50 20150812 154453 9.49 4.52 20150812 154454 9.65 4.54 20150812 154455 9.86 4.56 20150812 154457 10.04 4.57 20150812 154458 10.24 4.59 20150812 154459 10.45 4.61 20150812 154500 10.65 4.63 20150812 154501 10.80 4.64 20150812 154502 10.95 4.66 20150812 154503 11.12 4.67 20150812 154504 11.29 4.69 20150812 154505 11.48 4.70 20150812 154506 11.69 4.72 20150812 154507 11.89 4.74 20150812 154508 12.09 4.76 20150812 154509 12.29 4.78 20150812 154510 12.52 4.80 20150812 154511 12.72 4.81 20150812 154512 12.84 4.82 20150812 154513 12.96 4.82 20150812 154514 13.07 4.82 20150812 154515 13.20 4.83 20150812 154516 13.32 4.83 20150812 154517 13.45 4.84 20150812 154518 13.59 4.84 20150812 154519 13.73 4.84 20150812 154520 13.88 4.85 20150812 154521 14.04 4.85 20150812 154522 14.20 4.86 20150812 154523 14.28 4.85 20150812 154524 14.32 4.83 20150812 154525 14.35 4.82 20150812 154526 14.38 4.79 20150812 154527 14.42 4.78 20150812 154528 14.46 4.75 20150812 154529 14.51 4.74 20150812 154530 14.56 4.71 20150812 154531 14.62 4.70 20150812 154532 14.69 4.68 20150812 154533 14.75 4.66 20150812 154534 14.79 4.64 20150812 154535 14.80 4.62 20150812 154536 14.83 4.60 20150812 154537 14.79 4.57 20150812 154538 14.76 4.54 20150812 154539 14.73 4.51 20150812 154540 14.71 4.48 20150812 154541 14.68 4.45 20150812 154542 14.67 4.42 20150812 154543 14.65 4.39 20150812 154544 14.65 4.36 20150812 154545 14.66 4.34 20150812 154547 14.68 4.33 20150812 154548 14.71 4.31 20150812 154549 14.75 4.29 20150812 154550 14.78 4.27 20150812 154551 14.78 4.25 20150812 154552 14.79 4.22 20150812 154553 14.80 4.19 20150812 154554 14.81 4.17 20150812 154555 14.82 4.15 20150812 154556 14.84 4.12 20150812 154557 14.86 4.10 20150812 154558 14.89 4.08 20150812 154559 14.92 4.06 20150812 154600 14.94 4.04 20150812 154601 14.97 4.02 20150812 154602 14.98 4.00 20150812 154603 14.99 3.97 20150812 154604 14.98 3.94 20150812 154605 14.97 3.92 20150812 154606 14.95 3.89 20150812 154607 14.94 3.86 20150812 154608 14.91 3.83 20150812 154609 14.86 3.80 20150812 154610 14.80 3.77 20150812 154611 14.75 3.74 20150812 154612 14.68 3.70 20150812 154613 14.63 3.67 20150812 154614 14.55 3.64 20150812 154615 14.48 3.60 20150812 154616 14.41 3.57 20150812 154617 14.32 3.54 20150812 154618 14.22 3.50 20150812 154619 14.14 3.47 20150812 154620 14.03 3.43 20150812 154621 13.93 3.39 20150812 154622 13.84 3.36 20150812 154623 13.74 3.32 20150812 154624 13.64 3.28 20150812 154625 13.56 3.25 20150812 154626 13.47 3.21 20150812 154627 13.38 3.17 20150812 154628 13.30 3.14 20150812 154629 13.22 3.10 20150812 154630 13.13 3.07 20150812 154631 13.01 3.04 20150812 154632 12.89 3.01 20150812 154633 12.78 2.98 20150812 154634 12.66 2.95 20150812 154635 12.53 2.92 20150812 154636 12.42 2.89 20150812 154638 12.31 2.86 20150812 154639 12.20 2.84 20150812 154640 12.09 2.81 20150812 154641 11.99 2.78 20150812 154642 11.89 2.76 20150812 154643 11.80 2.73 20150812 154644 11.73 2.71 20150812 154645 11.66 2.68 20150812 154646 11.59 2.66 20150812 154647 11.52 2.64 20150812 154648 11.46 2.62 20150812 154649 11.40 2.60 20150812 154650 11.35 2.59 20150812 154651 11.29 2.57 20150812 154652 11.25 2.55 20150812 154653 11.17 2.53 20150812 154654 11.10 2.52 20150812 154655 10.99 2.49 20150812 154656 10.91 2.48 20150812 154657 10.80 2.46 20150812 154658 10.70 2.44 20150812 154659 10.59 2.42 20150812 154700 10.49 2.41 20150812 154701 10.38 2.40 20150812 154702 10.28 2.38 20150812 154703 10.18 2.37 20150812 154704 10.07 2.36 20150812 154705 9.95 2.35 20150812 154706 9.83 2.34 20150812 154707 9.72 2.33 20150812 154708 9.58 2.32 20150812 154709 9.48 2.31 20150812 154710 9.36 2.30 20150812 154711 9.24 2.29 20150812 154712 9.12 2.28 20150812 154713 8.98 2.27 20150812 154714 8.88 2.26 20150812 154715 8.80 2.26 20150812 154716 8.74 2.25 20150812 154717 8.68 2.24 20150812 154718 8.62 2.24 20150812 154719 8.56 2.23 20150812 154720 8.50 2.23 20150812 154721 8.45 2.22 20150812 154722 8.38 2.22 20150812 154723 8.33 2.21 20150812 154724 8.28 2.21 20150812 154725 8.22 2.20 20150812 154726 8.19 2.20 20150812 154727 8.17 2.20 20150812 154729 8.14 2.19 20150812 154730 8.11 2.19 20150812 154731 8.08 2.19 20150812 154732 8.04 2.18 20150812 154733 8.00 2.18 20150812 154734 7.96 2.18 20150812 154735 7.91 2.18 20150812 154736 7.87 2.17 20150812 154737 7.83 2.17 20150812 154738 7.78 2.17 20150812 154739 7.72 2.17 20150812 154740 7.67 2.16 20150812 154741 7.62 2.16 20150812 154742 7.56 2.16 20150812 154743 7.49 2.16 20150812 154744 7.44 2.16 20150812 154745 7.38 2.16 20150812 154746 7.31 2.16 20150812 154747 7.23 2.15 20150812 154748 7.16 2.15 20150812 154749 7.08 2.15 20150812 154750 7.01 2.15 20150812 154751 6.94 2.15 20150812 154752 6.85 2.15 20150812 154753 6.78 2.15 20150812 154754 6.70 2.15 20150812 154755 6.63 2.14 20150812 154756 6.56 2.14 20150812 154757 6.49 2.14 20150812 154758 6.39 2.14 20150812 154759 6.32 2.14 20150812 154800 6.24 2.14 20150812 154801 6.17 2.14 20150812 154802 6.10 2.14 20150812 154803 6.02 2.14 20150812 154804 5.95 2.14 20150812 154805 5.89 2.14 20150812 154806 5.82 2.14 20150812 154807 5.77 2.14 20150812 154808 5.71 2.14 20150812 154809 5.66 2.14 20150812 154810 5.60 2.14 20150812 154811 5.54 2.15 20150812 154812 5.47 2.15 20150812 154813 5.41 2.15 20150812 154814 5.36 2.15 20150812 154815 5.29 2.15 20150812 154816 5.23 2.15 20150812 154817 5.18 2.15 20150812 154819 5.12 2.15 20150812 154820 5.05 2.15 20150812 154821 5.00 2.15 20150812 154822 4.93 2.15 20150812 154823 4.86 2.16 20150812 154824 4.80 2.16 20150812 154825 4.73 2.16 20150812 154826 4.67 2.16 20150812 154827 4.61 2.16 20150812 154828 4.55 2.16 20150812 154829 4.50 2.16 20150812 154830 4.44 2.16 20150812 154831 4.39 2.17 20150812 154832 4.34 2.17 20150812 154833 4.27 2.17 20150812 154834 4.21 2.17 20150812 154835 4.12 2.17 20150812 154836 4.03 2.18 20150812 154837 3.96 2.18 20150812 154838 3.88 2.18 20150812 154839 3.81 2.18 20150812 154840 3.73 2.19 20150812 154841 3.68 2.19 20150812 154842 3.61 2.19 20150812 154843 3.53 2.19 20150812 154844 3.46 2.20 20150812 154845 3.39 2.20 20150812 154846 3.31 2.20 20150812 154847 3.26 2.20 20150812 154848 3.20 2.21 20150812 154850 3.08 2.21 20150812 154851 3.04 2.22 20150812 154853 2.92 2.22 20150812 154854 2.86 2.23 20150812 154855 2.82 2.23 20150812 154856 2.77 2.23 20150812 154857 2.73 2.23 20150812 154858 2.70 2.24 20150812 154859 2.66 2.24 20150812 154900 2.63 2.24 20150812 154901 2.60 2.24 20150812 154902 2.58 2.24 20150812 154903 2.55 2.25 20150812 154904 2.52 2.25 20150812 154905 2.51 2.25 20150812 154906 2.49 2.24 20150812 154907 2.47 2.24 20150812 154908 2.46 2.24 20150812 154910 2.45 2.24 20150812 154911 2.44 2.24 20150812 154912 2.43 2.25 20150812 154913 2.42 2.25 20150812 154914 2.42 2.25 20150812 154915 2.42 2.25 20150812 154917 2.30 2.24 20150812 154918 2.26 2.24 20150812 154919 2.21 2.24 20150812 154920 2.16 2.24 20150812 154921 2.12 2.24 20150812 154922 2.09 2.25 20150812 154923 2.06 2.25 20150812 154924 2.04 2.25 20150812 154925 2.01 2.25 20150812 154926 2.00 2.26 20150812 154927 1.96 2.26 20150812 154928 1.92 2.26 20150812 154931 1.83 2.26 20150812 154932 1.80 2.26 20150812 154933 1.78 2.27 20150812 154934 1.77 2.27 20150812 154935 1.74 2.27 20150812 154936 1.73 2.27 20150812 154937 1.77 2.27 20150812 154938 1.81 2.27 20150812 154939 1.84 2.28 20150812 154940 1.87 2.28 20150812 154941 1.91 2.28 20150812 154942 1.95 2.28 20150812 154943 1.98 2.28 20150812 154944 2.01 2.29 20150812 154945 2.04 2.29 20150812 154947 2.09 2.29 20150812 154950 2.19 2.28 20150812 154951 2.23 2.28 20150812 154952 2.27 2.28 20150812 154953 2.32 2.28 20150812 154954 2.37 2.27 20150812 154955 2.41 2.27 20150812 154956 2.46 2.27 20150812 154957 2.52 2.27 20150812 154958 2.51 2.27 20150812 154959 2.51 2.27 20150812 155001 2.50 2.26 20150812 155002 2.50 2.26 20150812 155003 2.49 2.26 20150812 155004 2.49 2.26 20150812 155005 2.48 2.26 20150812 155006 2.46 2.26 20150812 155007 2.45 2.25 20150812 155008 2.44 2.25 20150812 155009 2.43 2.25 20150812 155010 2.40 2.25 20150812 155011 2.37 2.25 20150812 155012 2.34 2.25 20150812 155013 2.32 2.25 20150812 155014 2.30 2.25 20150812 155015 2.26 2.25 20150812 155016 2.24 2.25 20150812 155017 2.21 2.25 20150812 155018 2.17 2.25 20150812 155019 2.15 2.25 20150812 155020 2.12 2.25 20150812 155021 2.09 2.24 20150812 155022 2.06 2.24 20150812 155023 2.02 2.24 20150812 155024 2.01 2.24 20150812 155025 1.98 2.24 20150812 155026 1.94 2.23 20150812 155027 1.91 2.23 20150812 155028 1.89 2.23 20150812 155029 1.85 2.22 20150812 155030 1.81 2.22 20150812 155031 1.76 2.22 20150812 155032 1.72 2.21 20150812 155033 1.68 2.21 20150812 155034 1.63 2.21 20150812 155035 1.57 2.20 20150812 155037 1.46 2.20 20150812 155038 1.40 2.20 20150812 155039 1.35 2.19 20150812 155041 1.26 2.19 20150812 155042 1.23 2.19 20150812 155043 1.21 2.19 20150812 155044 1.20 2.18 20150812 155045 1.18 2.18 20150812 155046 1.17 2.18 20150812 155047 1.15 2.18 20150812 155048 1.13 2.18 20150812 155049 1.12 2.18 20150812 155051 1.10 2.17 20150812 155052 1.11 2.17 20150812 155053 1.13 2.17 20150812 155054 1.15 2.17 20150812 155055 1.17 2.17 20150812 155056 1.18 2.17 20150812 155057 1.18 2.17 20150812 155058 1.19 2.17 20150812 155059 1.19 2.17 20150812 155100 1.19 2.17 20150812 155101 1.18 2.16 20150812 155102 1.18 2.16 20150812 155103 1.18 2.16 20150812 155104 1.20 2.16 20150812 155105 1.21 2.16 20150812 155106 1.22 2.16 20150812 155107 1.23 2.16 20150812 155108 1.24 2.16 20150812 155109 1.25 2.16 20150812 155110 1.26 2.16 20150812 155111 1.27 2.16 20150812 155112 1.28 2.16 20150812 155113 1.27 2.16 20150812 155116 1.28 2.17 20150812 155117 1.29 2.17 20150812 155118 1.30 2.17 20150812 155119 1.31 2.17 20150812 155120 1.34 2.17 20150812 155121 1.36 2.17 20150812 155122 1.39 2.17 20150812 155123 1.34 2.17 20150812 155124 1.27 2.17 20150812 155125 1.22 2.17 20150812 155126 1.15 2.17 20150812 155127 1.09 2.17 20150812 155128 1.02 2.17 20150812 155129 0.97 2.17 20150812 155130 0.91 2.17 20150812 155131 0.87 2.17 20150812 155132 0.81 2.17 20150812 155133 0.73 2.17 20150812 155135 0.52 2.18 20150812 155136 0.46 2.18 20150812 155137 0.44 2.18 20150812 155138 0.47 2.18 20150812 155139 0.55 2.18 20150812 155140 0.65 2.18 20150812 155142 0.76 2.18 20150812 155143 0.89 2.18 20150812 155144 1.01 2.19 20150812 155145 1.06 2.19 20150812 155146 1.14 2.19 20150812 155147 1.21 2.19 20150812 155149 1.35 2.20 20150812 155150 1.42 2.20 20150812 155151 1.49 2.20 20150812 155152 1.55 2.20 20150812 155153 1.62 2.20 20150812 155154 1.69 2.20 20150812 155155 1.68 2.21 20150812 155156 1.66 2.21 20150812 155157 1.64 2.21 20150812 155159 1.63 2.22 20150812 155200 1.63 2.22 20150812 155201 1.63 2.23 20150812 155202 1.64 2.23 20150812 155203 1.65 2.23 20150812 155204 1.67 2.23 20150812 155205 1.74 2.24 20150812 155206 1.83 2.24 20150812 155207 1.92 2.24 20150812 155208 2.01 2.25 20150812 155209 2.10 2.25 20150812 155210 2.19 2.25 20150812 155211 2.27 2.26 20150812 155212 2.34 2.26 20150812 155213 2.40 2.26 20150812 155214 2.47 2.27 20150812 155215 2.51 2.27 20150812 155216 2.45 2.27 20150812 155217 2.39 2.27 20150812 155218 2.32 2.28 20150812 155219 2.26 2.28 20150812 155220 2.20 2.28 20150812 155221 2.15 2.28 20150812 155222 2.08 2.29 20150812 155223 2.02 2.29 20150812 155224 1.96 2.29 20150812 155225 1.90 2.29 20150812 155226 2.05 2.30 20150812 155227 2.21 2.30 20150812 155228 2.38 2.30 20150812 155229 2.52 2.30 20150812 155230 2.71 2.30 20150812 155232 2.91 2.30 20150812 155233 3.11 2.30 20150812 155234 3.32 2.31 20150812 155235 3.54 2.31 20150812 155236 3.76 2.31 20150812 155237 3.93 2.31 20150812 155238 4.05 2.31 20150812 155239 4.19 2.31 20150812 155240 4.32 2.32 20150812 155241 4.45 2.32 20150812 155242 4.57 2.31 20150812 155243 4.68 2.31 20150812 155244 4.79 2.31 20150812 155245 4.89 2.31 20150812 155246 4.96 2.30 20150812 155247 4.99 2.30 20150812 155248 4.93 2.30 20150812 155249 4.87 2.30 20150812 155250 4.80 2.30 20150812 155251 4.73 2.31 20150812 155252 4.67 2.32 20150812 155253 4.61 2.32 20150812 155254 4.55 2.32 20150812 155255 4.51 2.33 20150812 155256 4.46 2.33 20150812 155257 4.42 2.33 20150812 155258 4.41 2.32 20150812 155259 4.42 2.32 20150812 155300 4.44 2.32 20150812 155301 4.46 2.32 20150812 155302 4.50 2.32 20150812 155303 4.56 2.31 20150812 155304 4.62 2.31 20150812 155305 4.69 2.31 20150812 155306 4.78 2.31 20150812 155307 4.88 2.31 20150812 155308 5.07 2.32 20150812 155309 5.25 2.32 20150812 155310 5.43 2.33 20150812 155311 5.61 2.33 20150812 155312 5.80 2.34 20150812 155313 5.96 2.34 20150812 155314 6.09 2.35 20150812 155315 6.24 2.35 20150812 155316 6.40 2.36 20150812 155317 6.56 2.36 20150812 155318 6.62 2.37 20150812 155319 6.67 2.37 20150812 155320 6.72 2.38 20150812 155321 6.77 2.38 20150812 155323 6.82 2.39 20150812 155324 6.88 2.39 20150812 155325 6.93 2.40 20150812 155326 6.99 2.40 20150812 155327 7.06 2.41 20150812 155328 7.13 2.41 20150812 155329 7.20 2.42 20150812 155330 7.26 2.42 20150812 155331 7.31 2.43 20150812 155332 7.37 2.43 20150812 155333 7.43 2.44 20150812 155334 7.49 2.44 20150812 155335 7.54 2.44 20150812 155336 7.59 2.45 20150812 155337 7.64 2.45 20150812 155338 7.69 2.46 20150812 155339 7.75 2.46 20150812 155340 7.82 2.47 20150812 155341 7.88 2.47 20150812 155342 7.95 2.48 20150812 155343 8.01 2.48 20150812 155344 8.06 2.49 20150812 155345 8.12 2.49 20150812 155346 8.17 2.50 20150812 155347 8.22 2.50 20150812 155348 8.27 2.51 20150812 155349 8.30 2.51 20150812 155350 8.28 2.51 20150812 155351 8.24 2.51 20150812 155352 8.21 2.50 20150812 155353 8.17 2.50 20150812 155354 8.11 2.50 20150812 155355 8.06 2.49 20150812 155356 8.00 2.49 20150812 155357 7.93 2.48 20150812 155358 7.87 2.48 20150812 155359 7.79 2.47 20150812 155400 7.44 2.46 20150812 155401 7.07 2.45 20150812 155402 6.69 2.44 20150812 155403 6.34 2.43 20150812 155404 6.01 2.42 20150812 155405 5.69 2.41 20150812 155406 5.39 2.40 20150812 155407 5.10 2.40 20150812 155408 4.83 2.39 20150812 155409 4.58 2.38 20150812 155410 4.59 2.38 20150812 155411 4.58 2.37 20150812 155412 4.60 2.37 20150812 155414 4.63 2.37 20150812 155415 4.65 2.36 20150812 155416 4.69 2.36 20150812 155417 4.73 2.36 20150812 155418 4.77 2.36 20150812 155419 4.81 2.35 20150812 155420 4.86 2.35 20150812 155421 4.90 2.35 20150812 155422 4.93 2.35 20150812 155423 4.96 2.35 20150812 155424 5.00 2.35 20150812 155425 5.02 2.35 20150812 155426 5.05 2.35 20150812 155427 5.08 2.35 20150812 155428 5.11 2.35 20150812 155429 5.14 2.35 20150812 155430 5.18 2.35 20150812 155431 5.22 2.35 20150812 155432 5.28 2.36 20150812 155433 5.33 2.36 20150812 155434 5.38 2.36 20150812 155435 5.43 2.36 20150812 155436 5.48 2.36 20150812 155437 5.53 2.37 20150812 155438 5.58 2.37 20150812 155439 5.64 2.37 20150812 155440 5.68 2.37 20150812 155441 5.72 2.37 20150812 155442 5.76 2.37 20150812 155443 5.80 2.38 20150812 155444 5.84 2.38 20150812 155445 5.88 2.38 20150812 155446 5.92 2.39 20150812 155447 5.96 2.39 20150812 155448 6.01 2.39 20150812 155449 6.05 2.40 20150812 155450 6.10 2.40 20150812 155451 6.15 2.40 20150812 155452 6.21 2.41 20150812 155453 6.26 2.41 20150812 155454 6.32 2.41 20150812 155455 6.37 2.42 20150812 155456 6.41 2.42 20150812 155457 6.46 2.42 20150812 155458 6.51 2.43 20150812 155459 6.56 2.43 20150812 155500 6.60 2.43 20150812 155501 6.64 2.44 20150812 155502 6.66 2.44 20150812 155504 6.68 2.44 20150812 155505 6.71 2.45 20150812 155506 6.73 2.45 20150812 155507 6.75 2.45 20150812 155508 6.77 2.46 20150812 155509 6.80 2.46 20150812 155510 6.82 2.46 20150812 155511 6.84 2.47 20150812 155512 6.87 2.47 20150812 155513 6.90 2.47 20150812 155514 6.92 2.48 20150812 155515 6.96 2.48 20150812 155516 6.99 2.49 20150812 155517 7.02 2.49 20150812 155518 7.05 2.50 20150812 155519 7.09 2.50 20150812 155520 7.12 2.50 20150812 155521 7.15 2.51 20150812 155522 7.17 2.51 20150812 155523 7.20 2.52 20150812 155524 7.22 2.52 20150812 155525 7.24 2.52 20150812 155526 7.27 2.52 20150812 155527 7.29 2.53 20150812 155528 7.31 2.53 20150812 155529 7.32 2.53 20150812 155530 7.34 2.54 20150812 155531 7.36 2.54 20150812 155532 7.38 2.54 20150812 155533 7.38 2.55 20150812 155534 7.38 2.55 20150812 155535 7.39 2.55 20150812 155536 7.39 2.55 20150812 155537 7.40 2.55 20150812 155538 7.40 2.56 20150812 155539 7.41 2.56 20150812 155540 7.42 2.56 20150812 155541 7.42 2.56 20150812 155542 7.43 2.56 20150812 155543 7.44 2.56 20150812 155544 7.45 2.57 20150812 155545 7.46 2.57 20150812 155546 7.47 2.57 20150812 155547 7.48 2.57 20150812 155548 7.49 2.58 20150812 155549 7.50 2.58 20150812 155550 7.51 2.58 20150812 155551 7.52 2.58 20150812 155552 7.53 2.58 20150812 155553 7.53 2.59 20150812 155555 7.53 2.59 20150812 155556 7.53 2.59 20150812 155557 7.53 2.59 20150812 155558 7.53 2.59 20150812 155559 7.53 2.59 20150812 155600 7.53 2.59 20150812 155601 7.53 2.59 20150812 155602 7.53 2.60 20150812 155603 7.53 2.60 20150812 155604 7.54 2.60 20150812 155605 7.55 2.60 20150812 155606 7.56 2.60 20150812 155607 7.58 2.60 20150812 155608 7.60 2.60 20150812 155609 7.62 2.61 20150812 155610 7.65 2.61 20150812 155611 7.67 2.61 20150812 155612 7.69 2.61 20150812 155613 7.71 2.61 20150812 155614 7.74 2.61 20150812 155615 7.77 2.61 20150812 155616 7.80 2.62 20150812 155617 7.82 2.62 20150812 155618 7.85 2.62 20150812 155619 7.87 2.62 20150812 155620 7.90 2.62 20150812 155621 7.92 2.62 20150812 155622 7.94 2.62 20150812 155623 7.96 2.63 20150812 155624 7.98 2.63 20150812 155625 8.00 2.63 20150812 155626 8.01 2.63 20150812 155627 8.03 2.63 20150812 155628 8.04 2.63 20150812 155629 8.06 2.63 20150812 155630 8.08 2.63 20150812 155631 8.09 2.63 20150812 155632 8.11 2.63 20150812 155633 8.12 2.63 20150812 155634 8.12 2.63 20150812 155635 8.12 2.63 20150812 155636 8.12 2.63 20150812 155637 8.12 2.63 20150812 155638 8.12 2.63 20150812 155639 8.12 2.63 20150812 155640 8.12 2.63 20150812 155641 8.11 2.63 20150812 155642 8.11 2.63 20150812 155643 8.11 2.63 20150812 155645 8.11 2.63 20150812 155646 8.10 2.63 20150812 155647 8.10 2.63 20150812 155648 8.09 2.63 20150812 155649 8.09 2.63 20150812 155650 8.09 2.63 20150812 155651 8.08 2.63 20150812 155652 8.08 2.63 20150812 155653 8.08 2.63 20150812 155654 8.08 2.63 20150812 155655 8.09 2.63 20150812 155656 8.10 2.63 20150812 155657 8.11 2.63 20150812 155658 8.12 2.63 20150812 155659 8.14 2.63 20150812 155700 8.15 2.63 20150812 155701 8.17 2.63 20150812 155702 8.18 2.63 20150812 155703 8.19 2.63 20150812 155704 8.21 2.63 20150812 155705 8.22 2.63 20150812 155706 8.22 2.63 20150812 155707 8.22 2.63 20150812 155708 8.22 2.63 20150812 155709 8.23 2.63 20150812 155710 8.23 2.63 20150812 155711 8.24 2.63 20150812 155712 8.24 2.63 20150812 155713 8.26 2.63 20150812 155714 8.27 2.63 20150812 155715 8.28 2.63 20150812 155716 8.28 2.63 20150812 155717 8.29 2.63 20150812 155718 8.29 2.62 20150812 155719 8.29 2.62 20150812 155720 8.29 2.62 20150812 155721 8.30 2.62 20150812 155722 8.30 2.62 20150812 155723 8.30 2.62 20150812 155724 8.30 2.62 20150812 155725 8.30 2.62 20150812 155726 8.29 2.62 20150812 155727 8.29 2.62 20150812 155728 8.28 2.62 20150812 155729 8.28 2.62 20150812 155730 8.28 2.62 20150812 155731 8.27 2.62 20150812 155732 8.27 2.62 20150812 155733 8.27 2.62 20150812 155734 8.28 2.62 20150812 155736 8.27 2.62 20150812 155737 8.28 2.62 20150812 155738 8.28 2.62 20150812 155739 8.29 2.62 20150812 155740 8.29 2.62 20150812 155741 8.29 2.62 20150812 155742 8.30 2.62 20150812 155743 8.29 2.62 20150812 155744 8.29 2.62 20150812 155745 8.29 2.62 20150812 155746 8.29 2.62 20150812 155747 8.30 2.62 20150812 155748 8.30 2.62 20150812 155749 8.31 2.62 20150812 155750 8.31 2.62 20150812 155751 8.32 2.63 20150812 155752 8.32 2.63 20150812 155753 8.33 2.63 20150812 155754 8.34 2.63 20150812 155755 8.35 2.63 20150812 155756 8.36 2.63 20150812 155757 8.36 2.63 20150812 155758 8.36 2.64 20150812 155759 8.37 2.64 20150812 155800 8.37 2.64 20150812 155801 8.37 2.64 20150812 155802 8.38 2.64 20150812 155803 8.38 2.64 20150812 155804 8.39 2.64 20150812 155805 8.40 2.64 20150812 155806 8.40 2.64 20150812 155807 8.41 2.64 20150812 155808 8.41 2.65 20150812 155809 8.42 2.65 20150812 155810 8.42 2.65 20150812 155811 8.42 2.65 20150812 155812 8.42 2.65 20150812 155813 8.43 2.65 20150812 155814 8.43 2.65 20150812 155815 8.44 2.65 20150812 155816 8.44 2.65 20150812 155817 8.45 2.65 20150812 155818 8.46 2.65 20150812 155819 8.48 2.65 20150812 155820 8.50 2.65 20150812 155821 8.51 2.66 20150812 155822 8.52 2.66 20150812 155823 8.54 2.66 20150812 155824 8.55 2.66 20150812 155825 8.56 2.66 20150812 155827 8.58 2.66 20150812 155828 8.58 2.66 20150812 155829 8.58 2.66 20150812 155830 8.59 2.66 20150812 155831 8.59 2.66 20150812 155832 8.59 2.66 20150812 155833 8.60 2.65 20150812 155834 8.60 2.65 20150812 155835 8.60 2.65 20150812 155836 8.61 2.65 20150812 155837 8.61 2.65 20150812 155838 8.62 2.65 20150812 155839 8.62 2.65 20150812 155840 8.62 2.65 20150812 155841 8.61 2.65 20150812 155842 8.62 2.65 20150812 155843 8.62 2.65 20150812 155844 8.62 2.65 20150812 155845 8.62 2.65 20150812 155846 8.62 2.65 20150812 155847 8.62 2.65 20150812 155848 8.61 2.65 20150812 155849 8.59 2.64 20150812 155850 8.58 2.64 20150812 155851 8.56 2.64 20150812 155852 8.55 2.64 20150812 155853 8.53 2.63 20150812 155854 8.52 2.63 20150812 155855 8.51 2.63 20150812 155856 8.49 2.63 20150812 155857 8.48 2.63 20150812 155858 8.47 2.63 20150812 155859 8.46 2.62 20150812 155900 8.45 2.62 20150812 155901 8.44 2.62 20150812 155902 8.43 2.62 20150812 155903 8.42 2.62 20150812 155904 8.40 2.62 20150812 155905 8.38 2.62 20150812 155906 8.37 2.62 20150812 155907 8.35 2.62 20150812 155908 8.35 2.61 20150812 155909 8.34 2.61 20150812 155910 8.34 2.61 20150812 155911 8.34 2.61 20150812 155912 8.34 2.61 20150812 155913 8.33 2.61 20150812 155914 8.33 2.61 20150812 155915 8.33 2.60 20150812 155917 8.33 2.60 20150812 155918 8.32 2.60 20150812 155919 8.34 2.60 20150812 155920 8.35 2.60 20150812 155921 8.36 2.60 20150812 155922 8.37 2.60 20150812 155923 8.38 2.60 20150812 155924 8.40 2.60 20150812 155925 8.41 2.60 20150812 155926 8.42 2.60 20150812 155927 8.43 2.59 20150812 155928 8.44 2.59 20150812 155929 8.45 2.59 20150812 155930 8.46 2.59 20150812 155931 8.48 2.59 20150812 155932 8.49 2.59 20150812 155933 8.50 2.59 20150812 155934 8.52 2.59 20150812 155935 8.53 2.59 20150812 155936 8.55 2.59 20150812 155937 8.56 2.59 20150812 155938 8.58 2.59 20150812 155939 8.58 2.59 20150812 155940 8.58 2.59 20150812 155941 8.57 2.59 20150812 155942 8.57 2.59 20150812 155943 8.57 2.59 20150812 155944 8.56 2.59 20150812 155945 8.56 2.59 20150812 155946 8.55 2.59 20150812 155947 8.55 2.59 20150812 155948 8.55 2.59 20150812 155949 8.55 2.59 20150812 155950 8.56 2.59 20150812 155951 8.56 2.58 20150812 155952 8.57 2.58 20150812 155953 8.58 2.58 20150812 155954 8.58 2.58 20150812 155955 8.59 2.58 20150812 155956 8.60 2.58 20150812 155957 8.60 2.58 20150812 155958 8.61 2.57 20150812 155959 8.60 2.57 20150812 160000 8.58 2.57 20150812 160001 8.57 2.57 20150812 160002 8.56 2.57 20150812 160003 8.54 2.57 20150812 160004 8.53 2.56 20150812 160005 8.52 2.56 20150812 160006 8.51 2.56 20150812 160008 8.50 2.56 20150812 160009 8.48 2.56 20150812 160010 8.46 2.56 20150812 160011 8.44 2.55 20150812 160012 8.42 2.55 20150812 160013 8.40 2.55 20150812 160014 8.39 2.55 20150812 160015 8.36 2.54 20150812 160016 8.34 2.54 20150812 160017 8.32 2.54 20150812 160018 8.29 2.53 20150812 160019 8.27 2.53 20150812 160020 8.25 2.53 20150812 160021 8.23 2.53 20150812 160022 8.21 2.52 20150812 160023 8.20 2.52 20150812 160024 8.18 2.52 20150812 160025 8.16 2.52 20150812 160026 8.14 2.51 20150812 160027 8.13 2.51 20150812 160028 8.11 2.51 20150812 160029 8.10 2.51 20150812 160030 8.08 2.50 20150812 160031 8.06 2.50 20150812 160032 8.05 2.50 20150812 160033 8.03 2.50 20150812 160034 8.01 2.50 20150812 160035 7.99 2.50 20150812 160036 7.97 2.50 20150812 160037 7.95 2.49 20150812 160038 7.93 2.49 20150812 160039 7.91 2.49 20150812 160040 7.92 2.49 20150812 160041 7.93 2.49 20150812 160042 7.94 2.49 20150812 160043 7.95 2.49 20150812 160044 7.97 2.49 20150812 160045 7.98 2.49 20150812 160046 8.00 2.49 20150812 160047 8.03 2.49 20150812 160048 8.05 2.49 20150812 160049 8.08 2.49 20150812 160050 8.09 2.49 20150812 160051 8.10 2.49 20150812 160052 8.11 2.49 20150812 160053 8.11 2.49 20150812 160054 8.12 2.49 20150812 160055 8.13 2.49 20150812 160056 8.13 2.49 20150812 160057 8.14 2.49 20150812 160059 8.14 2.49 20150812 160100 8.15 2.49 20150812 160101 8.14 2.49 20150812 160102 8.13 2.48 20150812 160103 8.12 2.48 20150812 160104 8.10 2.48 20150812 160105 8.08 2.48 20150812 160106 8.06 2.47 20150812 160107 8.04 2.47 20150812 160108 8.02 2.47 20150812 160109 7.99 2.46 20150812 160110 7.96 2.46 20150812 160111 8.01 2.46 20150812 160112 8.06 2.46 20150812 160113 8.11 2.45 20150812 160114 8.15 2.45 20150812 160115 8.19 2.45 20150812 160116 8.23 2.45 20150812 160117 8.28 2.44 20150812 160118 8.31 2.44 20150812 160119 8.35 2.44 20150812 160120 8.38 2.43 20150812 160121 8.38 2.43 20150812 160122 8.39 2.43 20150812 160123 8.39 2.43 20150812 160124 8.40 2.43 20150812 160125 8.42 2.43 20150812 160126 8.44 2.43 20150812 160127 8.46 2.43 20150812 160128 8.48 2.43 20150812 160129 8.51 2.43 20150812 160130 8.54 2.43 20150812 160131 8.52 2.43 20150812 160132 8.50 2.43 20150812 160133 8.48 2.43 20150812 160134 8.46 2.43 20150812 160135 8.45 2.43 20150812 160136 8.43 2.42 20150812 160137 8.41 2.42 20150812 160138 8.39 2.42 20150812 160139 8.37 2.42 20150812 160140 8.36 2.42 20150812 160141 8.33 2.42 20150812 160142 8.30 2.41 20150812 160143 8.27 2.41 20150812 160144 8.25 2.41 20150812 160145 8.22 2.40 20150812 160146 8.19 2.40 20150812 160147 8.16 2.40 20150812 160149 8.13 2.39 20150812 160150 8.10 2.39 20150812 160151 8.07 2.39 20150812 160152 8.08 2.38 20150812 160153 8.09 2.38 20150812 160154 8.10 2.37 20150812 160155 8.11 2.37 20150812 160156 8.12 2.37 20150812 160157 8.14 2.36 20150812 160158 8.15 2.36 20150812 160159 8.16 2.36 20150812 160200 8.18 2.35 20150812 160201 8.19 2.35 20150812 160202 8.18 2.35 20150812 160203 8.17 2.34 20150812 160204 8.16 2.34 20150812 160205 8.15 2.34 20150812 160206 8.14 2.33 20150812 160207 8.14 2.33 20150812 160208 8.13 2.33 20150812 160209 8.12 2.33 20150812 160210 8.11 2.32 20150812 160211 8.10 2.32 20150812 160212 8.04 2.31 20150812 160213 7.99 2.31 20150812 160214 7.94 2.30 20150812 160215 7.88 2.30 20150812 160216 7.83 2.29 20150812 160217 7.78 2.28 20150812 160218 7.73 2.28 20150812 160219 7.68 2.27 20150812 160220 7.62 2.26 20150812 160221 7.57 2.26 20150812 160222 7.54 2.25 20150812 160223 7.52 2.24 20150812 160224 7.50 2.24 20150812 160225 7.48 2.23 20150812 160226 7.46 2.22 20150812 160227 7.45 2.22 20150812 160228 7.43 2.21 20150812 160229 7.42 2.20 20150812 160230 7.42 2.20 20150812 160231 7.42 2.19 20150812 160232 7.39 2.19 20150812 160233 7.36 2.18 20150812 160234 7.34 2.18 20150812 160235 7.31 2.17 20150812 160236 7.29 2.17 20150812 160237 7.25 2.16 20150812 160238 7.21 2.16 20150812 160240 7.17 2.15 20150812 160241 7.13 2.15 20150812 160242 7.09 2.14 20150812 160243 7.03 2.13 20150812 160244 6.97 2.13 20150812 160245 6.92 2.12 20150812 160246 6.86 2.12 20150812 160247 6.80 2.11 20150812 160248 6.75 2.10 20150812 160249 6.69 2.10 20150812 160250 6.64 2.09 20150812 160251 6.59 2.09 20150812 160252 6.54 2.08 20150812 160253 6.43 2.07 20150812 160254 6.32 2.07 20150812 160255 6.22 2.06 20150812 160256 6.12 2.06 20150812 160257 6.02 2.05 20150812 160258 5.93 2.04 20150812 160259 5.83 2.04 20150812 160300 5.74 2.03 20150812 160301 5.65 2.03 20150812 160302 5.57 2.02 20150812 160303 5.43 2.02 20150812 160304 5.30 2.01 20150812 160305 5.19 2.01 20150812 160306 5.06 2.00 20150812 160307 4.94 2.00 20150812 160308 4.83 2.00 20150812 160309 4.72 1.99 20150812 160310 4.62 1.99 20150812 160311 4.54 1.98 20150812 160312 4.45 1.98 20150812 160313 4.34 1.96 20150812 160314 4.25 1.95 20150812 160315 4.16 1.94 20150812 160316 4.07 1.93 20150812 160317 3.99 1.92 20150812 160318 3.90 1.90 20150812 160319 3.84 1.90 20150812 160320 3.78 1.89 20150812 160321 3.73 1.88 20150812 160322 3.69 1.88 20150812 160323 3.56 1.88 20150812 160324 3.46 1.89 20150812 160325 3.35 1.89 20150812 160326 3.24 1.89 20150812 160327 3.13 1.90 20150812 160328 3.01 1.90 20150812 160330 2.90 1.90 20150812 160331 2.79 1.90 20150812 160332 2.69 1.90 20150812 160333 2.60 1.90 20150812 160336 2.29 1.89 20150812 160337 2.22 1.89 20150812 160338 2.17 1.89 20150812 160339 2.14 1.89 20150812 160340 2.12 1.88 20150812 160343 2.21 1.88 20150812 160347 1.60 1.87 20150812 160348 1.52 1.87 20150812 160350 1.51 1.86 20150812 160355 2.20 1.86 20150812 160357 2.49 1.86 20150812 160358 2.64 1.86 20150812 160359 2.79 1.86 20150812 160400 2.94 1.86 20150812 160401 3.09 1.86 20150812 160402 3.21 1.86 20150812 160403 3.34 1.86 20150812 160404 3.41 1.86 20150812 160405 3.47 1.85 20150812 160406 3.55 1.85 20150812 160407 3.62 1.85 20150812 160408 3.70 1.85 20150812 160409 3.78 1.84 20150812 160410 3.87 1.84 20150812 160411 3.95 1.84 20150812 160412 4.02 1.84 20150812 160413 4.11 1.83 20150812 160414 4.16 1.83 20150812 160415 4.20 1.83 20150812 160416 4.24 1.83 20150812 160417 4.28 1.83 20150812 160418 4.32 1.82 20150812 160419 4.36 1.82 20150812 160421 4.40 1.82 20150812 160422 4.45 1.82 20150812 160423 4.50 1.82 20150812 160424 4.54 1.82 20150812 160425 4.56 1.82 20150812 160426 4.56 1.81 20150812 160427 4.56 1.81 20150812 160428 4.57 1.81 20150812 160429 4.58 1.81 20150812 160430 4.58 1.81 20150812 160431 4.58 1.81 20150812 160432 4.59 1.81 20150812 160433 4.59 1.81 20150812 160434 4.60 1.80 20150812 160435 4.58 1.80 20150812 160436 4.57 1.80 20150812 160437 4.56 1.80 20150812 160438 4.56 1.80 20150812 160439 4.56 1.80 20150812 160440 4.56 1.80 20150812 160441 4.56 1.80 20150812 160442 4.57 1.79 20150812 160443 4.58 1.79 20150812 160444 4.60 1.79 20150812 160445 4.60 1.79 20150812 160446 4.60 1.79 20150812 160447 4.59 1.79 20150812 160448 4.58 1.78 20150812 160449 4.57 1.78 20150812 160450 4.56 1.78 20150812 160451 4.55 1.78 20150812 160452 4.53 1.78 20150812 160453 4.51 1.77 20150812 160454 4.49 1.77 20150812 160455 4.51 1.77 20150812 160456 4.54 1.77 20150812 160457 4.57 1.77 20150812 160458 4.60 1.76 20150812 160459 4.63 1.76 20150812 160500 4.67 1.76 20150812 160501 4.70 1.76 20150812 160502 4.74 1.75 20150812 160503 4.78 1.75 20150812 160504 4.82 1.75 20150812 160505 4.82 1.75 20150812 160506 4.80 1.74 20150812 160507 4.78 1.74 20150812 160508 4.77 1.73 20150812 160509 4.75 1.73 20150812 160510 4.74 1.72 20150812 160512 4.73 1.72 20150812 160513 4.72 1.71 20150812 160514 4.71 1.71 20150812 160515 4.71 1.70 20150812 160516 4.69 1.70 20150812 160517 4.66 1.70 20150812 160518 4.64 1.69 20150812 160519 4.61 1.69 20150812 160520 4.59 1.68 20150812 160521 4.57 1.68 20150812 160522 4.55 1.67 20150812 160523 4.53 1.67 20150812 160524 4.51 1.67 20150812 160525 4.48 1.66 20150812 160526 4.49 1.66 20150812 160527 4.52 1.66 20150812 160528 4.54 1.66 20150812 160529 4.57 1.65 20150812 160530 4.59 1.65 20150812 160531 4.62 1.65 20150812 160532 4.64 1.65 20150812 160533 4.67 1.65 20150812 160534 4.68 1.64 20150812 160535 4.71 1.64 20150812 160536 4.72 1.64 20150812 160537 4.71 1.64 20150812 160538 4.71 1.63 20150812 160539 4.70 1.63 20150812 160540 4.69 1.63 20150812 160541 4.68 1.62 20150812 160542 4.67 1.62 20150812 160543 4.65 1.62 20150812 160544 4.64 1.62 20150812 160545 4.62 1.61 20150812 160546 4.61 1.61 20150812 160547 4.61 1.61 20150812 160548 4.61 1.60 20150812 160549 4.61 1.60 20150812 160550 4.61 1.60 20150812 160551 4.60 1.59 20150812 160552 4.59 1.59 20150812 160553 4.59 1.59 20150812 160554 4.59 1.59 20150812 160555 4.58 1.58 20150812 160556 4.56 1.58 20150812 160557 4.54 1.58 20150812 160558 4.52 1.57 20150812 160559 4.51 1.57 20150812 160600 4.49 1.57 20150812 160602 4.48 1.57 20150812 160603 4.48 1.56 20150812 160604 4.47 1.56 20150812 160605 4.47 1.56 20150812 160606 4.47 1.56 20150812 160607 4.46 1.55 20150812 160608 4.43 1.55 20150812 160609 4.39 1.55 20150812 160610 4.36 1.54 20150812 160611 4.32 1.54 20150812 160612 4.29 1.54 20150812 160613 4.25 1.53 20150812 160614 4.22 1.53 20150812 160615 4.18 1.53 20150812 160616 4.14 1.52 20150812 160617 4.11 1.52 20150812 160618 4.07 1.52 20150812 160619 4.03 1.51 20150812 160620 3.99 1.51 20150812 160621 3.95 1.51 20150812 160622 3.92 1.51 20150812 160623 3.88 1.50 20150812 160624 3.85 1.50 20150812 160625 3.82 1.50 20150812 160626 3.78 1.49 20150812 160627 3.76 1.49 20150812 160628 3.73 1.49 20150812 160629 3.70 1.48 20150812 160630 3.67 1.48 20150812 160631 3.65 1.48 20150812 160632 3.63 1.48 20150812 160633 3.60 1.47 20150812 160634 3.57 1.47 20150812 160635 3.55 1.47 20150812 160636 3.52 1.46 20150812 160637 3.49 1.46 20150812 160638 3.46 1.46 20150812 160639 3.44 1.46 20150812 160640 3.41 1.45 20150812 160641 3.39 1.45 20150812 160642 3.37 1.45 20150812 160643 3.35 1.45 20150812 160644 3.33 1.45 20150812 160645 3.32 1.44 20150812 160646 3.31 1.44 20150812 160647 3.29 1.44 20150812 160648 3.28 1.44 20150812 160649 3.26 1.44 20150812 160650 3.24 1.44 20150812 160651 3.22 1.44 20150812 160653 3.20 1.43 20150812 160654 3.18 1.43 20150812 160655 3.15 1.43 20150812 160656 3.13 1.43 20150812 160657 3.10 1.43 20150812 160658 3.07 1.43 20150812 160659 3.07 1.42 20150812 160700 3.07 1.42 20150812 160701 3.06 1.42 20150812 160702 3.06 1.42 20150812 160703 3.05 1.42 20150812 160704 3.05 1.42 20150812 160705 3.05 1.41 20150812 160706 3.04 1.41 20150812 160707 3.04 1.41 20150812 160708 3.03 1.41 20150812 160709 3.05 1.41 20150812 160710 3.07 1.41 20150812 160711 3.08 1.40 20150812 160712 3.10 1.40 20150812 160713 3.12 1.40 20150812 160714 3.14 1.39 20150812 160715 3.15 1.39 20150812 160716 3.17 1.39 20150812 160717 3.18 1.39 20150812 160718 3.20 1.38 20150812 160719 3.24 1.38 20150812 160720 3.29 1.38 20150812 160721 3.34 1.38 20150812 160722 3.39 1.37 20150812 160723 3.44 1.37 20150812 160724 3.49 1.36 20150812 160725 3.53 1.36 20150812 160726 3.58 1.36 20150812 160727 3.62 1.35 20150812 160728 3.66 1.35 20150812 160729 3.66 1.34 20150812 160730 3.66 1.34 20150812 160731 3.66 1.33 20150812 160732 3.67 1.33 20150812 160733 3.68 1.32 20150812 160734 3.69 1.31 20150812 160735 3.71 1.31 20150812 160736 3.73 1.30 20150812 160737 3.74 1.30 20150812 160738 3.76 1.29 20150812 160739 3.76 1.29 20150812 160740 3.75 1.28 20150812 160741 3.74 1.28 20150812 160742 3.74 1.28 20150812 160744 3.75 1.27 20150812 160745 3.76 1.27 20150812 160746 3.78 1.27 20150812 160747 3.80 1.26 20150812 160748 3.83 1.26 20150812 160749 3.86 1.25 20150812 160750 3.84 1.24 20150812 160751 3.79 1.24 20150812 160752 3.74 1.23 20150812 160753 3.69 1.22 20150812 160754 3.64 1.21 20150812 160755 3.59 1.21 20150812 160756 3.54 1.20 20150812 160757 3.50 1.19 20150812 160758 3.44 1.18 20150812 160759 3.40 1.18 20150812 160800 3.32 1.17 20150812 160801 3.20 1.17 20150812 160802 3.08 1.17 20150812 160803 2.98 1.17 20150812 160804 2.87 1.17 20150812 160805 2.78 1.17 20150812 160806 2.69 1.17 20150812 160807 2.61 1.18 20150812 160808 2.54 1.18 20150812 160809 2.48 1.18 20150812 160810 2.44 1.18 20150812 160811 2.40 1.18 20150812 160812 2.36 1.18 20150812 160813 2.32 1.18 20150812 160814 2.28 1.18 20150812 160815 2.24 1.18 20150812 160816 2.20 1.18 20150812 160817 2.16 1.18 20150812 160818 2.12 1.18 20150812 160819 2.08 1.18 20150812 160820 2.06 1.18 20150812 160821 2.08 1.18 20150812 160822 2.10 1.19 20150812 160823 2.12 1.19 20150812 160824 2.12 1.19 20150812 160825 2.13 1.19 20150812 160826 2.15 1.19 20150812 160827 2.16 1.19 20150812 160828 2.17 1.19 20150812 160829 2.18 1.19 20150812 160830 2.18 1.19 20150812 160831 2.21 1.19 20150812 160832 2.23 1.19 20150812 160834 2.26 1.19 20150812 160835 2.27 1.19 20150812 160836 2.29 1.19 20150812 160837 2.31 1.19 20150812 160838 2.32 1.18 20150812 160839 2.34 1.18 20150812 160840 2.36 1.18 20150812 160841 2.38 1.18 20150812 160842 2.42 1.18 20150812 160843 2.45 1.18 20150812 160844 2.51 1.17 20150812 160845 2.56 1.17 20150812 160846 2.62 1.17 20150812 160847 2.68 1.16 20150812 160848 2.74 1.16 20150812 160849 2.81 1.16 20150812 160850 2.82 1.15 20150812 160851 2.81 1.15 20150812 160852 2.83 1.14 20150812 160853 2.83 1.13 20150812 160854 2.81 1.13 20150812 160855 2.79 1.12 20150812 160856 2.75 1.11 20150812 160857 2.70 1.10 20150812 160858 2.59 1.10 20150812 160859 2.51 1.09 20150812 160900 2.43 1.08 20150812 160901 2.33 1.07 20150812 160902 2.11 1.06 20150812 160903 1.71 1.04 20150812 160904 1.24 1.02 20150812 160905 0.82 1.00 20150812 160906 0.40 0.98 20150812 160908 0.57 0.95 20150812 160910 1.61 0.91 20150812 160911 2.12 0.89 20150812 160933 2.14 0.69 20150812 160934 2.08 0.71 20150812 160935 1.99 0.72 20150812 160936 1.90 0.74 20150812 160937 1.77 0.74 20150812 160941 1.31 0.73 20150812 160943 1.16 0.73 20150812 160945 1.13 0.73 20150812 160949 1.37 0.71 20150812 160950 1.47 0.70 20150812 160951 1.57 0.69 20150812 162520 6.50 0.49 20150812 162523 6.85 0.62 20150812 162529 6.93 0.76 20150812 162530 6.92 0.79 20150812 162531 6.91 0.81 20150812 162532 6.94 0.83 20150812 162533 6.91 0.85 20150812 162534 6.85 0.86 20150812 162535 6.82 0.87 20150812 162536 6.79 0.89 20150812 162537 6.79 0.90 20150812 162538 6.76 0.91 20150812 162539 6.74 0.92 20150812 162540 6.73 0.93 20150812 162541 6.73 0.95 20150812 162543 6.73 0.96 20150812 162544 6.74 0.97 20150812 162545 6.74 0.99 20150812 162546 6.76 1.00 20150812 162547 6.77 1.01 20150812 162548 6.80 1.03 20150812 162549 6.81 1.04 20150812 162550 6.83 1.05 20150812 162604 7.11 1.20 20150812 162605 7.09 1.20 20150812 162606 7.04 1.20 20150812 162607 6.94 1.20 20150812 162608 6.81 1.19 20150812 162609 6.68 1.19 20150812 162610 6.54 1.18 20150812 162611 6.37 1.18 20150812 162612 6.17 1.17 20150812 162613 5.97 1.16 20150812 162614 5.76 1.15 20150812 162615 5.55 1.15 20150812 162616 5.33 1.14 20150812 162617 5.13 1.13 20150812 162618 4.93 1.13 20150812 162619 4.74 1.12 20150812 162620 4.56 1.12 20150812 162621 4.38 1.11 20150812 162622 4.24 1.11 20150812 162623 4.12 1.10 20150812 162624 4.02 1.10 20150812 162625 3.94 1.10 20150812 162626 3.88 1.10 20150812 162627 3.85 1.10 20150812 162628 3.84 1.10 20150812 162629 3.83 1.10 20150812 162630 3.83 1.10 20150812 162631 3.85 1.10 20150812 162632 3.84 1.10 20150812 162634 3.84 1.10 20150812 162635 3.82 1.10 20150812 162636 3.79 1.09 20150812 162637 3.77 1.09 20150812 162638 3.75 1.08 20150812 162639 3.72 1.08 20150812 162640 3.69 1.07 20150812 162641 3.65 1.07 20150812 162642 3.61 1.06 20150812 162643 3.55 1.06 20150812 162644 3.45 1.06 20150812 162645 3.36 1.05 20150812 162646 3.25 1.05 20150812 162647 3.14 1.04 20150812 162648 3.02 1.03 20150812 162649 2.90 1.02 20150812 162650 2.78 1.01 20150812 162651 2.68 1.00 20150812 162652 2.55 0.99 20150812 162653 2.43 0.99 20150812 162654 2.33 0.98 20150812 162655 2.25 0.98 20150812 162656 2.17 0.97 20150812 162657 2.09 0.96 20150812 162658 2.03 0.96 20150812 162659 1.98 0.94 20150812 162700 1.95 0.93 20150812 162701 1.93 0.89 20150812 162702 1.93 0.85 20150812 162703 1.95 0.80 20150812 162938 17.66 3.00 20150812 162939 17.57 2.99 20150812 162940 17.48 2.97 20150812 162941 17.44 2.97 20150812 162942 17.43 2.96 20150812 162944 17.42 2.95 20150812 162958 16.83 2.77 20150812 162959 16.73 2.77 20150812 163000 16.67 2.78 20150812 163001 16.57 2.77 20150812 163002 16.54 2.78 20150812 163003 16.58 2.81 20150812 163004 16.59 2.82 20150812 163005 16.64 2.85 20150812 163006 16.84 2.87 20150812 163007 17.13 2.91 20150812 163008 17.40 2.93 20150812 163009 17.68 2.96 20150812 163010 17.81 2.97 20150812 163011 17.87 2.96 20150812 163012 17.99 2.96 20150812 163013 18.06 2.95 20150812 163014 18.04 2.94 20150812 163015 18.02 2.93 20150812 163016 17.95 2.91 20150812 163017 17.92 2.90 20150812 163018 17.81 2.88 20150812 163019 17.69 2.86 20150812 163020 17.58 2.84 20150812 163021 17.46 2.82 20150812 163022 17.36 2.80 20150812 163023 17.27 2.79 20150812 163024 17.17 2.77 20150812 163025 17.08 2.76 20150812 163026 17.01 2.75 20150812 163027 16.93 2.74 20150812 163028 16.86 2.74 20150812 163029 16.81 2.73 20150812 163030 16.80 2.74 20150812 163032 16.76 2.74 20150812 163034 16.74 2.75 20150812 163035 16.69 2.76 20150812 163036 16.64 2.77 20150812 163037 16.59 2.77 20150812 163038 16.52 2.76 20150812 163039 16.40 2.72 20150812 163040 16.28 2.68 20150812 163041 16.15 2.64 20150812 163042 15.98 2.59 20150812 163043 15.79 2.54 20150812 163044 15.62 2.50 20150812 163045 15.44 2.45 20150812 163046 15.18 2.38 20150812 163047 14.87 2.29 20150812 163048 14.59 2.21 20150812 163049 14.29 2.13 20150812 163050 13.95 2.03 20150812 163051 13.54 1.92 20150812 163052 13.14 1.82 20150812 163053 12.79 1.72 20150812 163055 11.86 1.49 20150812 163222 5.90 0.70 20150812 163224 6.41 0.82 20150812 163225 6.65 0.88 20150812 163226 6.82 0.92 20150812 163227 7.01 0.97 20150812 163228 7.17 1.01 20150812 163229 7.32 1.04 20150812 163230 7.45 1.08 20150812 163231 7.57 1.11 20150812 163232 7.59 1.14 20150812 163233 7.61 1.18 20150812 163234 7.62 1.21 20150812 163235 7.64 1.24 20150812 163236 7.65 1.26 20150812 163237 7.65 1.29 20150812 163239 7.65 1.31 20150812 163240 7.65 1.32 20150812 163241 7.64 1.34 20150812 163242 7.56 1.35 20150812 163243 7.49 1.37 20150812 163244 7.42 1.38 20150812 163245 7.36 1.39 20150812 163246 7.30 1.40 20150812 163247 7.25 1.41 20150812 163248 7.20 1.42 20150812 163249 7.17 1.43 20150812 163250 7.13 1.43 20150812 163251 7.10 1.44 20150812 163252 7.06 1.45 20150812 163253 7.03 1.46 20150812 163254 6.99 1.47 20150812 163255 6.97 1.48 20150812 163256 6.97 1.49 20150812 163257 6.96 1.50 20150812 163258 6.95 1.51 20150812 163259 6.94 1.52 20150812 163300 6.94 1.52 20150812 163301 6.95 1.53 20150812 163302 6.95 1.54 20150812 163303 6.95 1.55 20150812 163304 6.95 1.55 20150812 163305 6.96 1.56 20150812 163306 6.99 1.57 20150812 163307 7.01 1.58 20150812 163308 7.03 1.59 20150812 163309 7.06 1.59 20150812 163310 7.07 1.60 20150812 163311 7.07 1.61 20150812 163312 7.07 1.61 20150812 163313 7.08 1.62 20150812 163314 7.10 1.62 20150812 163315 7.14 1.63 20150812 163316 7.19 1.63 20150812 163317 7.23 1.64 20150812 163318 7.27 1.64 20150812 163319 7.31 1.64 20150812 163320 7.34 1.64 20150812 163321 7.37 1.64 20150812 163322 7.40 1.64 20150812 163323 7.43 1.64 20150812 163324 7.37 1.63 20150812 163325 7.30 1.61 20150812 163326 7.21 1.59 20150812 163327 7.11 1.58 20150812 163329 7.01 1.56 20150812 163330 6.89 1.55 20150812 163331 6.77 1.54 20150812 163332 6.62 1.52 20150812 163333 6.48 1.51 20150812 163334 6.36 1.48 20150812 163335 6.36 1.47 20150812 163336 6.36 1.46 20150812 163337 6.38 1.45 20150812 163338 6.43 1.43 20150812 163339 6.50 1.43 20150812 163340 6.61 1.42 20150812 163341 6.73 1.41 20150812 163342 6.86 1.40 20150812 163343 6.99 1.40 20150812 163344 7.11 1.40 20150812 163345 7.18 1.40 20150812 163346 7.26 1.40 20150812 163347 7.33 1.40 20150812 163348 7.40 1.41 20150812 163349 7.45 1.41 20150812 163350 7.44 1.41 20150812 163351 7.44 1.41 20150812 163352 7.41 1.41 20150812 163353 7.38 1.42 20150812 163354 7.36 1.42 20150812 163355 7.37 1.43 20150812 163356 7.38 1.44 20150812 163357 7.39 1.45 20150812 163358 7.41 1.46 20150812 163359 7.44 1.47 20150812 163400 7.49 1.48 20150812 163401 7.53 1.49 20150812 163402 7.57 1.50 20150812 163403 7.61 1.51 20150812 163404 7.65 1.52 20150812 163405 7.71 1.54 20150812 163406 7.76 1.55 20150812 163407 7.82 1.56 20150812 163408 7.88 1.58 20150812 163409 7.94 1.59 20150812 163410 8.01 1.60 20150812 163411 8.09 1.62 20150812 163412 8.17 1.63 20150812 163413 8.26 1.65 20150812 163414 8.35 1.66 20150812 163415 8.44 1.68 20150812 163416 8.52 1.69 20150812 163417 8.59 1.70 20150812 163418 8.66 1.72 20150812 163420 8.74 1.73 20150812 163421 8.80 1.74 20150812 163422 8.87 1.75 20150812 163423 8.93 1.75 20150812 163424 8.99 1.76 20150812 163425 9.04 1.77 20150812 163426 9.10 1.77 20150812 163427 9.14 1.78 20150812 163428 9.18 1.78 20150812 163429 9.22 1.79 20150812 163430 9.23 1.79 20150812 163431 9.21 1.79 20150812 163432 9.16 1.78 20150812 163433 9.08 1.77 20150812 163434 8.98 1.77 20150812 163435 8.88 1.76 20150812 163436 8.77 1.75 20150812 163437 8.66 1.74 20150812 163438 8.55 1.72 20150812 163439 8.45 1.70 20150812 163440 8.36 1.68 20150812 163441 8.27 1.66 20150812 163442 8.19 1.64 20150812 163443 8.11 1.62 20150812 163444 8.05 1.61 20150812 163445 8.01 1.60 20150812 163446 7.96 1.58 20150812 163447 7.91 1.56 20150812 163448 7.86 1.54 20150812 163449 7.78 1.51 20150812 163450 7.69 1.49 20150812 163451 7.58 1.46 20150812 163452 7.49 1.44 20150812 163453 7.39 1.41 20150812 163454 7.29 1.40 20150812 163455 7.15 1.37 20150812 163456 7.01 1.35 20150812 163457 6.86 1.33 20150812 163458 6.70 1.31 20150812 163459 6.54 1.30 20150812 163500 6.39 1.28 20150812 163501 6.24 1.26 20150812 163502 6.09 1.24 20150812 163503 5.93 1.23 20150812 163504 5.74 1.22 20150812 163505 5.56 1.21 20150812 163506 5.33 1.20 20150812 163507 5.15 1.19 20150812 163508 4.98 1.18 20150812 163510 4.81 1.17 20150812 163511 4.65 1.16 20150812 163512 4.49 1.15 20150812 163513 4.36 1.15 20150812 163514 4.21 1.13 20150812 163515 4.11 1.13 20150812 163516 4.02 1.12 20150812 163517 3.95 1.11 20150812 163518 3.89 1.10 20150812 163519 3.86 1.10 20150812 163520 3.86 1.09 20150812 163521 3.89 1.09 20150812 163522 3.91 1.08 20150812 163523 3.94 1.08 20150812 163524 3.96 1.07 20150812 163525 3.91 1.06 20150812 163526 3.82 1.05 20150812 163527 3.74 1.05 20150812 163528 3.65 1.04 20150812 163529 3.55 1.03 20150812 163530 3.45 1.02 20150812 163531 3.27 1.01 20150812 163532 3.01 1.00 20150812 163533 2.77 0.98 20150812 163534 2.54 0.97 20150812 163535 2.31 0.96 20150812 163536 2.11 0.95 20150812 163537 1.92 0.94 20150812 163538 1.76 0.91 20150812 163539 1.66 0.89 20150812 163540 1.62 0.85 20150812 163542 1.67 0.79 20150812 163624 9.03 0.94 20150812 163625 9.15 1.01 20150812 163626 9.30 1.09 20150812 163627 9.42 1.16 20150812 163628 9.58 1.24 20150812 163629 9.71 1.30 20150812 163630 9.89 1.36 20150812 163631 9.97 1.40 20150812 163632 10.07 1.45 20150812 163633 10.14 1.48 20150812 163634 10.25 1.52 20150812 163707 3.55 0.19 20150812 163708 3.33 0.19 20150812 163713 2.04 0.21 20150812 163731 4.06 0.25 20150812 163734 3.75 0.26 20150812 163735 3.70 0.26 20150812 163737 3.72 0.28 20150812 163743 4.57 0.40 20150812 163744 4.72 0.42 20150812 163746 4.96 0.45 20150812 163747 4.95 0.46 20150812 163748 4.95 0.47 20150812 163749 4.98 0.48 20150812 163752 5.24 0.52 20150812 163753 5.42 0.53 20150812 163754 5.52 0.55 20150812 163755 5.53 0.55 20150812 165642 10.22 2.11 20150812 165643 10.20 2.12 20150812 165644 10.20 2.13 20150812 165645 10.19 2.14 20150812 165646 10.19 2.14 20150812 165647 10.20 2.15 20150812 165648 10.21 2.16 20150812 165649 10.22 2.16 20150812 165650 10.23 2.17 20150812 165651 10.25 2.18 20150812 165652 10.25 2.18 20150812 165653 10.22 2.18 20150812 165654 10.19 2.17 20150812 165655 10.15 2.17 20150812 165656 10.12 2.16 20150812 165657 10.09 2.16 20150812 165658 10.06 2.15 20150812 165659 10.03 2.15 20150812 165700 9.99 2.14 20150812 165701 9.96 2.14 20150812 165702 9.94 2.14 20150812 165703 9.92 2.13 20150812 165704 9.90 2.13 20150812 165705 9.88 2.12 20150812 165706 9.85 2.12 20150812 165707 9.82 2.11 20150812 165708 9.79 2.11 20150812 165709 9.76 2.10 20150812 165710 9.73 2.10 20150812 165711 9.70 2.09 20150812 165712 9.67 2.09 20150812 165713 9.62 2.08 20150812 165714 9.57 2.08 20150812 165715 9.52 2.07 20150812 165716 9.48 2.07 20150812 165717 9.43 2.06 20150812 165718 9.38 2.06 20150812 165720 9.34 2.05 20150812 165721 9.29 2.04 20150812 165722 9.25 2.04 20150812 165723 9.20 2.03 20150812 165724 9.14 2.03 20150812 165725 9.08 2.02 20150812 165726 9.03 2.02 20150812 165727 8.97 2.01 20150812 165728 8.92 2.01 20150812 165729 8.87 2.00 20150812 165730 8.82 1.99 20150812 165731 8.77 1.99 20150812 165732 8.72 1.98 20150812 165733 8.67 1.98 20150812 165734 8.61 1.97 20150812 165735 8.55 1.97 20150812 165736 8.49 1.97 20150812 165737 8.43 1.96 20150812 165738 8.37 1.96 20150812 165739 8.30 1.95 20150812 165740 8.24 1.95 20150812 165741 8.18 1.94 20150812 165742 8.12 1.94 20150812 165743 8.06 1.94 20150812 165744 8.01 1.93 20150812 165745 7.96 1.93 20150812 165746 7.91 1.93 20150812 165747 7.87 1.92 20150812 165748 7.82 1.92 20150812 165749 7.77 1.92 20150812 165750 7.71 1.92 20150812 165751 7.66 1.91 20150812 165752 7.61 1.91 20150812 165753 7.55 1.91 20150812 165754 7.49 1.91 20150812 165755 7.42 1.91 20150812 165756 7.36 1.90 20150812 165757 7.30 1.90 20150812 165758 7.24 1.90 20150812 165759 7.18 1.90 20150812 165800 7.12 1.90 20150812 165801 7.07 1.89 20150812 165802 7.01 1.89 20150812 165803 6.95 1.89 20150812 165804 6.90 1.89 20150812 165805 6.85 1.89 20150812 165806 6.80 1.88 20150812 165807 6.76 1.88 20150812 165808 6.71 1.88 20150812 165810 6.67 1.88 20150812 165811 6.63 1.88 20150812 165812 6.60 1.87 20150812 165813 6.56 1.87 20150812 165814 6.54 1.87 20150812 165815 6.54 1.87 20150812 165816 6.53 1.87 20150812 165817 6.53 1.87 20150812 165818 6.54 1.87 20150812 165819 6.54 1.88 20150812 165820 6.55 1.88 20150812 165821 6.56 1.88 20150812 165822 6.58 1.88 20150812 165823 6.60 1.88 20150812 165824 6.62 1.88 20150812 165825 6.63 1.88 20150812 165826 6.65 1.89 20150812 165827 6.67 1.89 20150812 165828 6.69 1.89 20150812 165829 6.71 1.89 20150812 165830 6.72 1.89 20150812 165831 6.74 1.89 20150812 165832 6.75 1.90 20150812 165833 6.77 1.90 20150812 165834 6.78 1.90 20150812 165835 6.80 1.90 20150812 165836 6.82 1.91 20150812 165837 6.84 1.91 20150812 165838 6.86 1.91 20150812 165839 6.88 1.92 20150812 165840 6.90 1.92 20150812 165841 6.91 1.92 20150812 165842 6.93 1.93 20150812 165843 6.95 1.93 20150812 165844 6.96 1.93 20150812 165845 6.98 1.94 20150812 165846 7.00 1.94 20150812 165847 7.02 1.94 20150812 165848 7.03 1.94 20150812 165849 7.05 1.95 20150812 165850 7.07 1.95 20150812 165851 7.09 1.95 20150812 165852 7.10 1.96 20150812 165853 7.12 1.96 20150812 165854 7.14 1.97 20150812 165855 7.14 1.97 20150812 165856 7.15 1.97 20150812 165857 7.16 1.98 20150812 165858 7.18 1.98 20150812 165859 7.19 1.99 20150812 165901 7.21 1.99 20150812 165902 7.22 2.00 20150812 165903 7.24 2.00 20150812 165904 7.26 2.01 20150812 165905 7.27 2.01 20150812 165906 7.28 2.02 20150812 165907 7.30 2.02 20150812 165908 7.31 2.03 20150812 165909 7.32 2.03 20150812 165910 7.33 2.04 20150812 165911 7.35 2.04 20150812 165912 7.36 2.05 20150812 165913 7.38 2.06 20150812 165914 7.39 2.06 20150812 165915 7.42 2.07 20150812 165916 7.44 2.07 20150812 165917 7.47 2.08 20150812 165918 7.49 2.09 20150812 165919 7.51 2.09 20150812 165920 7.53 2.10 20150812 165921 7.55 2.11 20150812 165922 7.57 2.11 20150812 165923 7.58 2.12 20150812 165924 7.60 2.13 20150812 165925 7.62 2.13 20150812 165926 7.63 2.14 20150812 165927 7.65 2.15 20150812 165928 7.66 2.15 20150812 165929 7.68 2.16 20150812 165930 7.70 2.17 20150812 165931 7.71 2.17 20150812 165932 7.72 2.18 20150812 165933 7.73 2.19 20150812 165934 7.74 2.19 20150812 165935 7.75 2.20 20150812 165936 7.76 2.21 20150812 165937 7.77 2.21 20150812 165938 7.78 2.22 20150812 165939 7.79 2.22 20150812 165940 7.80 2.23 20150812 165941 7.81 2.24 20150812 165942 7.82 2.24 20150812 165943 7.83 2.25 20150812 165944 7.83 2.26 20150812 165945 7.84 2.26 20150812 165946 7.85 2.27 20150812 165947 7.86 2.28 20150812 165948 7.86 2.28 20150812 165949 7.87 2.29 20150812 165951 7.88 2.30 20150812 165952 7.89 2.30 20150812 165953 7.90 2.31 20150812 165954 7.91 2.32 20150812 165955 7.92 2.33 20150812 165956 7.92 2.33 20150812 165957 7.91 2.34 20150812 165958 7.88 2.34 20150812 165959 7.86 2.34 20150812 170000 7.84 2.35 20150812 170001 7.82 2.35 20150812 170002 7.80 2.36 20150812 170003 7.78 2.36 20150812 170004 7.76 2.37 20150812 170005 7.74 2.37 20150812 170006 7.73 2.37 20150812 170007 7.74 2.38 20150812 170008 7.75 2.38 20150812 170009 7.75 2.38 20150812 170010 7.76 2.38 20150812 170011 7.76 2.38 20150812 170012 7.77 2.38 20150812 170013 7.78 2.38 20150812 170014 7.79 2.38 20150812 170015 7.81 2.39 20150812 170016 7.82 2.39 20150812 170017 7.85 2.38 20150812 170018 7.88 2.38 20150812 170019 7.91 2.38 20150812 170020 7.94 2.38 20150812 170021 7.97 2.38 20150812 170022 8.01 2.38 20150812 170023 8.05 2.38 20150812 170024 8.10 2.37 20150812 170025 8.15 2.37 20150812 170026 8.18 2.37 20150812 170027 8.19 2.37 20150812 170028 8.19 2.38 20150812 170029 8.20 2.38 20150812 170030 8.20 2.38 20150812 170031 8.21 2.38 20150812 170032 8.20 2.38 20150812 170033 8.20 2.39 20150812 170034 8.20 2.39 20150812 170035 8.20 2.40 20150812 170036 8.22 2.40 20150812 170037 8.27 2.41 20150812 170038 8.33 2.42 20150812 170039 8.39 2.42 20150812 170040 8.44 2.43 20150812 170042 8.49 2.44 20150812 170043 8.54 2.44 20150812 170044 8.59 2.45 20150812 170046 8.69 2.46 20150812 170048 8.83 2.47 20150812 170049 8.90 2.47 20150812 170050 8.99 2.47 20150812 170051 9.07 2.48 20150812 170052 9.16 2.48 20150812 170053 9.24 2.49 20150812 170054 9.32 2.49 20150812 170055 9.40 2.49 20150812 170056 9.49 2.50 20150812 170057 9.55 2.50 20150812 170102 9.58 2.51 20150812 170103 9.59 2.51 20150812 170104 9.62 2.51 20150812 170105 9.64 2.51 20150812 170106 9.67 2.51 20150812 170107 9.70 2.51 20150812 170108 9.71 2.52 20150812 170109 9.72 2.53 20150812 170110 9.73 2.53 20150812 170111 9.74 2.54 20150812 170112 9.75 2.55 20150812 170113 9.77 2.56 20150812 170114 9.79 2.57 20150812 170115 9.82 2.58 20150812 170116 9.84 2.59 20150812 170117 9.89 2.61 20150812 170118 9.96 2.62 20150812 170119 10.04 2.63 20150812 170120 10.09 2.63 20150812 170121 10.16 2.64 20150812 170122 10.23 2.65 20150812 170123 10.28 2.66 20150812 170124 10.34 2.67 20150812 170125 10.38 2.68 20150812 170126 10.43 2.68 20150812 170127 10.44 2.68 20150812 170128 10.41 2.68 20150812 170129 10.38 2.68 20150812 170130 10.35 2.67 20150812 170131 10.32 2.67 20150812 170133 10.29 2.67 20150812 170134 10.25 2.66 20150812 170135 10.22 2.65 20150812 170136 10.18 2.65 20150812 170137 10.14 2.64 20150812 170138 10.10 2.63 20150812 170139 10.04 2.62 20150812 170140 9.98 2.62 20150812 170141 9.92 2.61 20150812 170142 9.86 2.60 20150812 170143 9.80 2.59 20150812 170144 9.74 2.59 20150812 170145 9.68 2.58 20150812 170146 9.62 2.57 20150812 170147 9.52 2.56 20150812 170148 9.41 2.56 20150812 170149 9.28 2.56 20150812 170150 9.15 2.57 20150812 170151 9.03 2.57 20150812 170152 8.92 2.57 20150812 170153 8.82 2.58 20150812 170154 8.74 2.58 20150812 170155 8.66 2.58 20150812 170156 8.58 2.59 20150812 170157 8.51 2.59 20150812 170158 8.45 2.60 20150812 170159 8.44 2.60 20150812 170200 8.44 2.61 20150812 170201 8.44 2.61 20150812 170202 8.44 2.62 20150812 170203 8.45 2.63 20150812 170204 8.45 2.63 20150812 170205 8.45 2.63 20150812 170206 8.46 2.64 20150812 170207 8.47 2.64 20150812 170208 8.48 2.65 20150812 170209 8.48 2.65 20150812 170210 8.49 2.66 20150812 170211 8.50 2.66 20150812 170212 8.52 2.67 20150812 170213 8.52 2.67 20150812 170214 8.53 2.67 20150812 170215 8.53 2.67 20150812 170216 8.53 2.67 20150812 170217 8.54 2.67 20150812 170218 8.54 2.68 20150812 170219 8.57 2.68 20150812 170220 8.60 2.69 20150812 170221 8.63 2.69 20150812 170223 8.66 2.69 20150812 170224 8.69 2.70 20150812 170225 8.72 2.70 20150812 170226 8.76 2.71 20150812 170227 8.80 2.71 20150812 170228 8.84 2.71 20150812 170229 8.88 2.72 20150812 170230 8.88 2.72 20150812 170231 8.88 2.72 20150812 170232 8.88 2.73 20150812 170233 8.88 2.73 20150812 170234 8.88 2.73 20150812 170235 8.88 2.73 20150812 170236 8.87 2.74 20150812 170237 8.86 2.74 20150812 170238 8.85 2.74 20150812 170239 8.84 2.74 20150812 170240 8.83 2.75 20150812 170241 8.82 2.75 20150812 170242 8.81 2.75 20150812 170243 8.81 2.76 20150812 170244 8.81 2.76 20150812 170245 8.81 2.77 20150812 170246 8.82 2.77 20150812 170247 8.82 2.78 20150812 170248 8.83 2.78 20150812 170249 8.84 2.79 20150812 170250 8.84 2.79 20150812 170251 8.84 2.79 20150812 170252 8.83 2.80 20150812 170253 8.83 2.80 20150812 170254 8.82 2.81 20150812 170255 8.82 2.81 20150812 170256 8.82 2.81 20150812 170257 8.81 2.82 20150812 170258 8.81 2.82 20150812 170259 8.81 2.82 20150812 170300 8.80 2.83 20150812 170301 8.79 2.83 20150812 170302 8.78 2.84 20150812 170303 8.76 2.84 20150812 170304 8.75 2.85 20150812 170305 8.73 2.85 20150812 170306 8.73 2.86 20150812 170307 8.72 2.86 20150812 170308 8.71 2.87 20150812 170309 8.71 2.87 20150812 170310 8.70 2.88 20150812 170311 8.69 2.88 20150812 170312 8.68 2.88 20150812 170314 8.67 2.89 20150812 170315 8.66 2.89 20150812 170316 8.65 2.90 20150812 170317 8.64 2.90 20150812 170318 8.63 2.91 20150812 170319 8.62 2.91 20150812 170320 8.61 2.92 20150812 170321 8.61 2.92 20150812 170322 8.60 2.92 20150812 170323 8.59 2.93 20150812 170324 8.58 2.94 20150812 170325 8.57 2.94 20150812 170326 8.56 2.95 20150812 170327 8.55 2.95 20150812 170328 8.54 2.96 20150812 170329 8.53 2.96 20150812 170330 8.52 2.97 20150812 170331 8.51 2.97 20150812 170332 8.48 2.97 20150812 170333 8.45 2.97 20150812 170334 8.42 2.98 20150812 170335 8.40 2.98 20150812 170336 8.38 2.98 20150812 170337 8.36 2.98 20150812 170338 8.34 2.99 20150812 170339 8.33 2.99 20150812 170340 8.31 2.99 20150812 170341 8.30 2.99 20150812 170342 8.30 3.00 20150812 170343 8.29 3.00 20150812 170344 8.28 3.01 20150812 170345 8.27 3.01 20150812 170346 8.26 3.02 20150812 170347 8.25 3.02 20150812 170348 8.24 3.03 20150812 170349 8.22 3.04 20150812 170350 8.21 3.04 20150812 170351 8.20 3.05 20150812 170352 8.21 3.05 20150812 170353 8.21 3.05 20150812 170354 8.21 3.06 20150812 170355 8.22 3.06 20150812 170356 8.23 3.07 20150812 170357 8.26 3.07 20150812 170358 8.28 3.07 20150812 170359 8.30 3.08 20150812 170400 8.32 3.08 20150812 170401 8.35 3.09 20150812 170402 8.32 3.09 20150812 170403 8.29 3.09 20150812 170405 8.27 3.09 20150812 170406 8.24 3.09 20150812 170407 8.22 3.09 20150812 170408 8.21 3.09 20150812 170409 8.19 3.09 20150812 170410 8.18 3.09 20150812 170411 8.17 3.09 20150812 170412 8.17 3.09 20150812 170413 8.20 3.09 20150812 170414 8.22 3.08 20150812 170415 8.23 3.08 20150812 170416 8.22 3.07 20150812 170417 8.21 3.07 20150812 170418 8.18 3.06 20150812 170419 8.14 3.06 20150812 170420 8.10 3.05 20150812 170421 8.04 3.05 20150812 170422 8.01 3.03 20150812 170423 8.24 3.01 20150812 170424 8.54 3.00 20150812 170425 8.82 2.99 20150812 170426 9.10 2.97 20150812 170427 9.35 2.94 20150812 170428 9.61 2.91 20150812 170429 9.86 2.88 20150812 170430 10.04 2.86 20150812 170431 10.28 2.82 20150812 170432 10.51 2.79 20150812 170454 9.24 3.02 20150812 170455 9.25 3.04 20150812 170456 9.26 3.06 20150812 170457 9.28 3.08 20150812 170458 9.29 3.09 20150812 170459 9.32 3.11 20150812 170500 9.34 3.13 20150812 170501 9.36 3.15 20150812 170502 9.39 3.16 20150812 170503 9.42 3.18 20150812 170504 9.43 3.19 20150812 170505 9.46 3.20 20150812 170506 9.49 3.22 20150812 170507 9.52 3.23 20150812 170508 9.55 3.24 20150812 170509 9.59 3.26 20150812 170510 9.64 3.27 20150812 170511 9.71 3.28 20150812 170512 9.77 3.30 20150812 170513 9.83 3.31 20150812 170514 9.87 3.32 20150812 170515 9.90 3.32 20150812 170516 9.94 3.32 20150812 170517 9.98 3.32 20150812 170518 10.02 3.32 20150812 170520 10.06 3.33 20150812 170521 10.10 3.33 20150812 170522 10.15 3.33 20150812 170523 10.19 3.33 20150812 170524 10.25 3.34 20150812 170525 10.28 3.34 20150812 170526 10.28 3.33 20150812 170527 10.28 3.33 20150812 170528 10.27 3.33 20150812 170529 10.27 3.32 20150812 170530 10.26 3.32 20150812 170531 10.25 3.31 20150812 170532 10.24 3.31 20150812 170533 10.22 3.30 20150812 170534 10.20 3.30 20150812 170535 10.17 3.30 20150812 170536 10.12 3.29 20150812 170537 10.08 3.29 20150812 170538 10.03 3.28 20150812 170539 9.98 3.27 20150812 170540 9.93 3.27 20150812 170541 9.89 3.26 20150812 170542 9.84 3.25 20150812 170543 9.79 3.25 20150812 170544 9.75 3.24 20150812 170545 9.70 3.23 20150812 170546 9.64 3.23 20150812 170547 9.60 3.22 20150812 170548 9.54 3.22 20150812 170549 9.49 3.21 20150812 170550 9.44 3.21 20150812 170551 9.38 3.20 20150812 170552 9.33 3.20 20150812 170553 9.28 3.19 20150812 170554 9.23 3.19 20150812 170555 9.18 3.18 20150812 170556 9.13 3.18 20150812 170557 9.06 3.17 20150812 170558 9.00 3.17 20150812 170559 8.94 3.16 20150812 170600 8.88 3.16 20150812 170601 8.82 3.15 20150812 170602 8.76 3.15 20150812 170603 8.70 3.14 20150812 170604 8.65 3.14 20150812 170605 8.61 3.14 20150812 170606 8.56 3.13 20150812 170607 8.52 3.13 20150812 170608 8.48 3.13 20150812 170610 8.44 3.12 20150812 170611 8.40 3.12 20150812 170612 8.35 3.12 20150812 170613 8.31 3.12 20150812 170614 8.26 3.11 20150812 170615 8.22 3.11 20150812 170616 8.17 3.11 20150812 170617 8.13 3.10 20150812 170618 8.10 3.10 20150812 170619 8.07 3.10 20150812 170620 8.05 3.10 20150812 170621 8.03 3.10 20150812 170622 8.00 3.09 20150812 170623 7.98 3.09 20150812 170624 7.96 3.09 20150812 170625 7.93 3.09 20150812 170626 7.91 3.08 20150812 170627 7.88 3.08 20150812 170628 7.85 3.08 20150812 170629 7.83 3.08 20150812 170630 7.80 3.07 20150812 170631 7.78 3.07 20150812 170632 7.75 3.07 20150812 170633 7.72 3.07 20150812 170634 7.69 3.07 20150812 170635 7.67 3.07 20150812 170636 7.64 3.07 20150812 170637 7.61 3.06 20150812 170638 7.58 3.06 20150812 170639 7.55 3.06 20150812 170640 7.51 3.06 20150812 170641 7.48 3.05 20150812 170642 7.44 3.05 20150812 170643 7.40 3.05 20150812 170644 7.36 3.04 20150812 170645 7.32 3.04 20150812 170646 7.28 3.04 20150812 170647 7.24 3.04 20150812 170648 7.19 3.03 20150812 170649 7.13 3.03 20150812 170650 7.07 3.03 20150812 170651 7.02 3.03 20150812 170652 6.96 3.03 20150812 170653 6.92 3.03 20150812 170654 6.88 3.03 20150812 170655 6.83 3.03 20150812 170656 6.78 3.03 20150812 170657 6.74 3.03 20150812 170658 6.70 3.02 20150812 170659 6.68 3.03 20150812 170701 6.67 3.03 20150812 170702 6.65 3.03 20150812 170703 6.64 3.03 20150812 170704 6.62 3.03 20150812 170705 6.60 3.04 20150812 170706 6.58 3.04 20150812 170707 6.57 3.04 20150812 170708 6.55 3.04 20150812 170709 6.54 3.04 20150812 170710 6.54 3.05 20150812 170711 6.55 3.05 20150812 170712 6.57 3.05 20150812 170713 6.59 3.05 20150812 170714 6.62 3.06 20150812 170715 6.64 3.06 20150812 170716 6.68 3.06 20150812 170717 6.72 3.06 20150812 170718 6.76 3.07 20150812 170719 6.81 3.07 20150812 170720 6.87 3.07 20150812 170721 6.93 3.07 20150812 170722 6.99 3.08 20150812 170723 7.07 3.08 20150812 170724 7.10 3.08 20150812 170725 7.13 3.08 20150812 170726 7.16 3.08 20150812 170727 7.19 3.09 20150812 170728 7.21 3.09 20150812 170729 7.24 3.09 20150812 170730 7.24 3.09 20150812 170731 7.16 3.09 20150812 170732 7.08 3.09 20150812 170733 7.00 3.09 20150812 170734 6.93 3.09 20150812 170735 6.86 3.09 20150812 170736 6.78 3.09 20150812 170737 6.71 3.09 20150812 170738 6.63 3.09 20150812 170739 6.55 3.08 20150812 170740 6.49 3.08 20150812 170741 6.40 3.08 20150812 170742 6.34 3.08 20150812 170743 6.26 3.08 20150812 170744 6.20 3.08 20150812 170745 6.15 3.08 20150812 170746 6.11 3.08 20150812 170747 6.06 3.08 20150812 170748 6.02 3.08 20150812 170749 5.97 3.08 20150812 170750 5.94 3.08 20150812 170752 5.91 3.08 20150812 170753 5.87 3.08 20150812 170754 5.84 3.08 20150812 170755 5.80 3.08 20150812 170756 5.76 3.08 20150812 170757 5.72 3.08 20150812 170758 5.69 3.08 20150812 170759 5.65 3.08 20150812 170800 5.61 3.07 20150812 170801 5.56 3.07 20150812 170802 5.51 3.07 20150812 170803 5.43 3.07 20150812 170804 5.35 3.07 20150812 170805 5.25 3.07 20150812 170806 5.16 3.07 20150812 170807 5.07 3.07 20150812 170808 4.98 3.08 20150812 170809 4.92 3.08 20150812 170810 4.84 3.08 20150812 170811 4.77 3.08 20150812 170812 4.70 3.08 20150812 170813 4.60 3.08 20150812 170814 4.51 3.08 20150812 170815 4.41 3.08 20150812 170816 4.32 3.08 20150812 170817 4.23 3.08 20150812 170818 4.16 3.08 20150812 170819 4.11 3.08 20150812 170820 4.06 3.08 20150812 170821 4.02 3.08 20150812 170822 3.99 3.08 20150812 170823 3.95 3.09 20150812 170824 3.91 3.09 20150812 170825 3.85 3.09 20150812 170826 3.79 3.09 20150812 170827 3.75 3.09 20150812 170828 3.71 3.09 20150812 170829 3.68 3.10 20150812 170830 3.65 3.10 20150812 170831 3.63 3.10 20150812 170832 3.61 3.10 20150812 170833 3.60 3.10 20150812 170834 3.57 3.10 20150812 170835 3.54 3.10 20150812 170836 3.51 3.10 20150812 170837 3.50 3.10 20150812 170838 3.51 3.10 20150812 170839 3.51 3.11 20150812 170840 3.53 3.11 20150812 170842 3.56 3.11 20150812 170843 3.59 3.11 20150812 170844 3.64 3.11 20150812 170845 3.66 3.11 20150812 170846 3.66 3.11 20150812 170847 3.66 3.11 20150812 170848 3.66 3.11 20150812 170849 3.65 3.11 20150812 170850 3.65 3.11 20150812 170851 3.64 3.12 20150812 170852 3.63 3.12 20150812 170853 3.61 3.12 20150812 170854 3.60 3.12 20150812 170855 3.59 3.12 20150812 170856 3.52 3.12 20150812 170857 3.45 3.12 20150812 170858 3.40 3.13 20150812 170859 3.34 3.13 20150812 170900 3.28 3.13 20150812 170901 3.23 3.13 20150812 170902 3.17 3.13 20150812 170903 3.13 3.13 20150812 170904 3.08 3.13 20150812 170905 3.03 3.14 20150812 170906 2.96 3.14 20150812 170907 2.88 3.14 20150812 170908 2.80 3.15 20150812 170909 2.72 3.15 20150812 170910 2.65 3.16 20150812 170911 2.61 3.16 20150812 170912 2.56 3.17 20150812 170913 2.53 3.18 20150812 170914 2.51 3.18 20150812 170915 2.51 3.19 20150812 170916 2.51 3.19 20150812 170917 2.50 3.20 20150812 170918 2.52 3.20 20150812 170919 2.55 3.21 20150812 170920 2.60 3.21 20150812 170921 2.67 3.22 20150812 170922 2.76 3.22 20150812 170923 2.84 3.23 20150812 170924 2.95 3.23 20150812 170925 3.07 3.24 20150812 170926 3.21 3.24 20150812 170927 3.32 3.24 20150812 170928 3.47 3.25 20150812 170929 3.62 3.25 20150812 170930 3.78 3.26 20150812 170931 3.91 3.26 20150812 170933 4.07 3.26 20150812 170934 4.23 3.27 20150812 170935 4.39 3.27 20150812 170936 4.53 3.28 20150812 170937 4.70 3.28 20150812 170938 4.87 3.28 20150812 170939 5.03 3.29 20150812 170940 5.15 3.30 20150812 170941 5.30 3.30 20150812 170942 5.44 3.31 20150812 170943 5.59 3.32 20150812 170944 5.70 3.32 20150812 170945 5.84 3.33 20150812 170946 5.98 3.34 20150812 170947 6.11 3.34 20150812 170948 6.22 3.35 20150812 170949 6.27 3.35 20150812 170950 6.19 3.36 20150812 170951 6.14 3.36 20150812 170952 6.08 3.37 20150812 170953 6.03 3.37 20150812 170954 5.98 3.38 20150812 170955 5.95 3.38 20150812 170956 5.91 3.39 20150812 170957 5.87 3.40 20150812 170958 5.84 3.40 20150812 170959 5.82 3.41 20150812 171000 5.83 3.41 20150812 171001 5.86 3.41 20150812 171002 5.89 3.42 20150812 171003 5.92 3.42 20150812 171004 5.97 3.43 20150812 171005 6.03 3.43 20150812 171006 6.08 3.44 20150812 171007 6.15 3.44 20150812 171008 6.23 3.45 20150812 171009 6.30 3.45 20150812 171010 6.39 3.46 20150812 171011 6.46 3.46 20150812 171012 6.53 3.47 20150812 171013 6.60 3.47 20150812 171014 6.65 3.48 20150812 171015 6.70 3.48 20150812 171016 6.75 3.49 20150812 171017 6.80 3.49 20150812 171018 6.85 3.50 20150812 171019 6.90 3.50 20150812 171020 6.95 3.51 20150812 171021 7.01 3.52 20150812 171023 7.07 3.53 20150812 171024 7.12 3.53 20150812 171025 7.19 3.54 20150812 171026 7.24 3.55 20150812 171027 7.29 3.56 20150812 171028 7.35 3.56 20150812 171029 7.40 3.57 20150812 171030 7.45 3.58 20150812 171031 7.49 3.59 20150812 171032 7.53 3.60 20150812 171033 7.53 3.60 20150812 171034 7.51 3.61 20150812 171035 7.50 3.62 20150812 171036 7.49 3.63 20150812 171037 7.48 3.63 20150812 171038 7.47 3.64 20150812 171039 7.46 3.65 20150812 171040 7.45 3.65 20150812 171041 7.44 3.66 20150812 171042 7.42 3.67 20150812 171043 7.39 3.67 20150812 171044 7.30 3.68 20150812 171045 7.21 3.69 20150812 171046 7.14 3.69 20150812 171047 7.06 3.70 20150812 171048 7.00 3.70 20150812 171049 6.96 3.71 20150812 171050 6.91 3.72 20150812 171051 6.87 3.72 20150812 171052 6.86 3.73 20150812 171053 6.84 3.74 20150812 171054 6.89 3.74 20150812 171055 6.98 3.75 20150812 171056 7.08 3.76 20150812 171057 7.18 3.76 20150812 171058 7.27 3.77 20150812 171059 7.37 3.78 20150812 171100 7.47 3.79 20150812 171101 7.55 3.79 20150812 171102 7.65 3.80 20150812 171103 7.74 3.81 20150812 171104 7.83 3.81 20150812 171105 7.89 3.82 20150812 171106 7.94 3.82 20150812 171107 7.99 3.83 20150812 171108 8.05 3.84 20150812 171109 8.09 3.84 20150812 171110 8.13 3.85 20150812 171111 8.17 3.85 20150812 171112 8.21 3.86 20150812 171114 8.25 3.86 20150812 171115 8.28 3.87 20150812 171116 8.31 3.87 20150812 171117 8.35 3.88 20150812 171118 8.38 3.88 20150812 171119 8.40 3.89 20150812 171120 8.40 3.90 20150812 171121 8.39 3.90 20150812 171122 8.39 3.91 20150812 171123 8.39 3.92 20150812 171124 8.38 3.92 20150812 171125 8.38 3.93 20150812 171126 8.37 3.94 20150812 171127 8.36 3.95 20150812 171128 8.36 3.96 20150812 171129 8.36 3.97 20150812 171130 8.35 3.98 20150812 171131 8.35 3.99 20150812 171132 8.35 4.00 20150812 171133 8.35 4.01 20150812 171134 8.35 4.02 20150812 171135 8.36 4.03 20150812 171136 8.37 4.04 20150812 171137 8.39 4.05 20150812 171138 8.42 4.06 20150812 171139 8.46 4.07 20150812 171140 8.49 4.08 20150812 171141 8.53 4.09 20150812 171142 8.55 4.10 20150812 171143 8.58 4.12 20150812 171144 8.60 4.13 20150812 171145 8.61 4.14 20150812 171146 8.62 4.15 20150812 171147 8.63 4.16 20150812 171148 8.63 4.18 20150812 171149 8.62 4.19 20150812 171150 8.60 4.20 20150812 171151 8.60 4.21 20150812 171152 8.60 4.22 20150812 171153 8.61 4.23 20150812 171154 8.62 4.24 20150812 171155 8.64 4.25 20150812 171156 8.67 4.27 20150812 171157 8.70 4.28 20150812 171158 8.74 4.29 20150812 171159 8.78 4.30 20150812 171200 8.74 4.31 20150812 171201 8.65 4.32 20150812 171202 8.59 4.33 20150812 171203 8.52 4.34 20150812 171205 8.47 4.35 20150812 171206 8.42 4.37 20150812 171207 8.39 4.37 20150812 171208 8.36 4.39 20150812 171209 8.34 4.40 20150812 171210 8.34 4.41 20150812 171211 8.34 4.42 20150812 171212 8.32 4.42 20150812 171213 8.26 4.43 20150812 171214 8.20 4.43 20150812 171215 8.13 4.44 20150812 171216 8.04 4.44 20150812 171217 7.97 4.45 20150812 171218 7.87 4.45 20150812 171219 7.79 4.45 20150812 171220 7.68 4.45 20150812 171221 7.59 4.46 20150812 171222 7.48 4.46 20150812 171223 7.43 4.46 20150812 171224 7.40 4.46 20150812 171225 7.36 4.46 20150812 171226 7.33 4.46 20150812 171227 7.30 4.46 20150812 171228 7.28 4.46 20150812 171229 7.25 4.46 20150812 171230 7.24 4.46 20150812 171231 7.21 4.46 20150812 171232 7.20 4.46 20150812 171233 7.20 4.46 20150812 171234 7.32 4.47 20150812 171235 7.49 4.47 20150812 171236 7.64 4.48 20150812 171237 7.81 4.49 20150812 171238 7.95 4.49 20150812 171239 8.12 4.50 20150812 171240 8.30 4.50 20150812 171241 8.44 4.51 20150812 171242 8.60 4.51 20150812 171243 8.74 4.51 20150812 171244 8.91 4.52 20150812 171245 8.99 4.52 20150812 171246 9.05 4.52 20150812 171247 9.08 4.52 20150812 171248 9.12 4.52 20150812 171249 9.13 4.52 20150812 171250 9.15 4.51 20150812 171251 9.15 4.51 20150812 171252 9.15 4.51 20150812 171253 9.13 4.50 20150812 171255 9.11 4.50 20150812 171256 9.07 4.49 20150812 171257 8.89 4.48 20150812 171258 8.63 4.47 20150812 171259 8.32 4.46 20150812 171300 8.08 4.45 20150812 171301 7.87 4.44 20150812 171302 7.71 4.43 20150812 171303 7.52 4.42 20150812 171304 7.40 4.42 20150812 171305 7.25 4.41 20150812 171306 7.15 4.40 20150812 171307 7.04 4.39 20150812 171308 7.14 4.38 20150812 171309 7.46 4.38 20150812 171310 7.74 4.38 20150812 171311 8.07 4.38 20150812 171312 8.36 4.38 20150812 171313 8.65 4.39 20150812 171314 9.00 4.39 20150812 171315 9.28 4.40 20150812 171316 9.59 4.41 20150812 171317 9.84 4.41 20150812 171318 10.11 4.42 20150812 171319 10.31 4.42 20150812 171320 10.51 4.43 20150812 171321 10.68 4.44 20150812 171322 10.86 4.45 20150812 171323 11.01 4.46 20150812 171324 11.19 4.47 20150812 171325 11.33 4.47 20150812 171326 11.45 4.48 20150812 171327 11.60 4.49 20150812 171328 11.71 4.50 20150812 171329 11.83 4.50 20150812 171330 11.93 4.51 20150812 171331 11.93 4.51 20150812 171332 11.93 4.51 20150812 171333 11.92 4.50 20150812 171334 11.92 4.50 20150812 171335 11.92 4.50 20150812 171336 11.91 4.49 20150812 171337 11.91 4.49 20150812 171338 11.89 4.49 20150812 171339 11.88 4.48 20150812 171340 11.86 4.47 20150812 171341 11.84 4.46 20150812 171342 11.80 4.46 20150812 171343 11.75 4.46 20150812 171344 11.72 4.45 20150812 171346 11.68 4.45 20150812 171347 11.65 4.45 20150812 171348 11.63 4.44 20150812 171349 11.60 4.44 20150812 171350 11.58 4.44 20150812 171351 11.55 4.43 20150812 171352 11.53 4.43 20150812 171353 11.51 4.43 20150812 171354 11.49 4.43 20150812 171355 11.48 4.42 20150812 171356 11.45 4.42 20150812 171357 11.43 4.42 20150812 171358 11.39 4.42 20150812 171359 11.35 4.41 20150812 171400 11.29 4.41 20150812 171401 11.23 4.40 20150812 171402 11.17 4.40 20150812 171403 11.10 4.39 20150812 171404 11.02 4.38 20150812 171405 10.96 4.37 20150812 171406 10.88 4.36 20150812 171407 10.80 4.34 20150812 171408 10.74 4.33 20150812 171409 10.67 4.31 20150812 171410 10.60 4.30 20150812 171411 10.54 4.28 20150812 171412 10.47 4.27 20150812 171413 10.41 4.25 20150812 171414 10.37 4.24 20150812 171415 10.36 4.23 20150812 171416 10.36 4.22 20150812 171417 10.38 4.20 20150812 171418 10.43 4.18 20150812 171419 10.47 4.16 20150812 171420 10.51 4.14 20150812 171421 10.56 4.13 20150812 171422 10.59 4.11 20150812 171423 10.64 4.10 20150812 171424 10.68 4.08 20150812 171425 10.72 4.07 20150812 171426 10.77 4.06 20150812 171427 10.81 4.05 20150812 171428 10.84 4.05 20150812 171429 10.99 4.04 20150812 171430 11.11 4.03 20150812 171431 11.22 4.02 20150812 171432 11.34 4.01 20150812 171433 11.43 4.01 20150812 171434 11.51 4.00 20150812 171436 11.60 4.00 20150812 171437 11.67 4.00 20150812 171438 11.72 4.00 20150812 171439 11.78 3.99 20150812 171440 11.82 3.99 20150812 171441 11.81 3.99 20150812 171442 11.77 3.99 20150812 171443 11.75 3.98 20150812 171444 11.74 3.98 20150812 171445 11.74 3.99 20150812 171446 11.76 3.99 20150812 171447 11.79 4.00 20150812 171448 11.83 4.00 20150812 171449 11.88 4.01 20150812 171450 11.94 4.02 20150812 171451 11.99 4.03 20150812 171452 12.04 4.04 20150812 171453 12.09 4.06 20150812 171454 12.14 4.08 20150812 171455 12.18 4.10 20150812 171456 12.21 4.12 20150812 171457 12.25 4.14 20150812 171458 12.27 4.16 20150812 171459 12.29 4.17 20150812 171500 12.33 4.19 20150812 171501 12.37 4.21 20150812 171502 12.40 4.22 20150812 171503 12.43 4.23 20150812 171504 12.45 4.25 20150812 171505 12.47 4.26 20150812 171506 12.48 4.27 20150812 171507 12.49 4.28 20150812 171508 12.51 4.30 20150812 171509 12.53 4.31 20150812 171510 12.55 4.32 20150812 171511 12.57 4.32 20150812 171512 12.59 4.33 20150812 171513 12.61 4.34 20150812 171514 12.64 4.34 20150812 171515 12.67 4.35 20150812 171516 12.68 4.35 20150812 171517 12.58 4.35 20150812 171518 12.51 4.35 20150812 171519 12.42 4.35 20150812 171520 12.32 4.35 20150812 171521 12.23 4.34 20150812 171522 12.11 4.34 20150812 171523 12.02 4.33 20150812 171524 11.94 4.33 20150812 171525 11.85 4.32 20150812 171527 11.77 4.32 20150812 171528 11.68 4.31 20150812 171529 11.64 4.30 20150812 171530 11.63 4.29 20150812 171531 11.63 4.28 20150812 171532 11.62 4.26 20150812 171533 11.60 4.25 20150812 171534 11.57 4.24 20150812 171535 11.55 4.23 20150812 171536 11.52 4.23 20150812 171537 11.48 4.22 20150812 171538 11.44 4.22 20150812 171539 11.39 4.23 20150812 171540 11.34 4.23 20150812 171541 11.23 4.22 20150812 171542 11.09 4.19 20150812 171543 10.97 4.16 20150812 171544 10.86 4.12 20150812 171545 10.77 4.08 20150812 171546 10.72 4.04 20150812 171547 10.68 4.00 20150812 171548 10.65 3.95 20150812 171549 10.65 3.89 20150812 171550 10.67 3.84 20150812 171551 10.69 3.81 20150812 171552 10.72 3.78 20150812 171553 10.68 3.77 20150812 171554 10.59 3.78 20150812 171555 10.50 3.78 20150812 171556 10.41 3.78 20150812 171557 10.32 3.77 20150812 171558 10.24 3.76 20150812 171559 10.17 3.75 20150812 171600 10.07 3.73 20150812 171601 9.99 3.72 20150812 171602 9.91 3.71 20150812 171603 9.83 3.71 20150812 171604 9.75 3.70 20150812 171605 9.67 3.70 20150812 171606 9.62 3.69 20150812 171607 9.57 3.69 20150812 171608 9.53 3.68 20150812 171609 9.50 3.67 20150812 171610 9.45 3.65 20150812 171611 9.38 3.63 20150812 171612 9.33 3.62 20150812 171613 9.27 3.60 20150812 171614 9.22 3.59 20150812 171615 9.16 3.57 20150812 171616 9.09 3.56 20150812 171618 9.03 3.54 20150812 171619 9.00 3.55 20150812 171620 8.99 3.56 20150812 171621 8.97 3.58 20150812 171622 8.95 3.59 20150812 171623 8.92 3.61 20150812 171624 8.90 3.62 20150812 171625 8.87 3.63 20150812 171626 8.84 3.64 20150812 171627 8.80 3.65 20150812 171628 8.77 3.66 20150812 171629 8.73 3.67 20150812 171630 8.70 3.68 20150812 171631 8.68 3.68 20150812 171632 8.68 3.68 20150812 171633 8.67 3.69 20150812 171634 8.66 3.69 20150812 171635 8.65 3.69 20150812 171636 8.64 3.69 20150812 171637 8.63 3.70 20150812 171638 8.62 3.70 20150812 171639 8.62 3.70 20150812 171640 8.62 3.70 20150812 171641 8.61 3.70 20150812 171642 8.60 3.70 20150812 171643 8.60 3.70 20150812 171644 8.66 3.70 20150812 171645 8.71 3.70 20150812 171646 8.77 3.70 20150812 171647 8.84 3.70 20150812 171648 8.91 3.70 20150812 171649 8.97 3.70 20150812 171650 9.02 3.70 20150812 171651 9.07 3.70 20150812 171652 9.11 3.69 20150812 171653 9.14 3.69 20150812 171654 9.16 3.69 20150812 171655 9.19 3.68 20150812 171656 9.23 3.68 20150812 171657 9.28 3.67 20150812 171658 9.33 3.67 20150812 171659 9.36 3.66 20150812 171700 9.40 3.66 20150812 171701 9.43 3.65 20150812 171702 9.45 3.64 20150812 171703 9.48 3.64 20150812 171704 9.52 3.63 20150812 171705 9.55 3.63 20150812 171706 9.57 3.62 20150812 171708 9.59 3.61 20150812 171709 9.60 3.60 20150812 171710 9.60 3.60 20150812 171711 9.60 3.59 20150812 171712 9.60 3.58 20150812 171713 9.60 3.58 20150812 171714 9.60 3.57 20150812 171715 9.60 3.57 20150812 171716 9.59 3.56 20150812 171717 9.59 3.56 20150812 171718 9.58 3.55 20150812 171719 9.57 3.54 20150812 171720 9.56 3.53 20150812 171721 9.56 3.53 20150812 171722 9.55 3.53 20150812 171723 9.48 3.52 20150812 171724 9.39 3.51 20150812 171725 9.31 3.50 20150812 171726 9.22 3.49 20150812 171727 9.14 3.49 20150812 171728 9.08 3.48 20150812 171729 8.99 3.47 20150812 171730 8.89 3.46 20150812 171731 8.80 3.45 20150812 171732 8.70 3.44 20150812 171733 8.63 3.44 20150812 171734 8.53 3.43 20150812 171735 8.43 3.42 20150812 171736 8.29 3.41 20150812 171737 8.14 3.40 20150812 171738 8.03 3.40 20150812 171739 7.90 3.39 20150812 171740 7.78 3.38 20150812 171741 7.67 3.37 20150812 171742 7.56 3.36 20150812 171743 7.49 3.36 20150812 171744 7.40 3.35 20150812 171745 7.32 3.35 20150812 171746 7.26 3.34 20150812 171747 7.23 3.34 20150812 171748 7.19 3.33 20150812 171749 7.23 3.33 20150812 171750 7.33 3.33 20150812 171751 7.42 3.33 20150812 171752 7.52 3.32 20150812 171753 7.62 3.32 20150812 171754 7.72 3.32 20150812 171755 7.79 3.32 20150812 171756 7.88 3.32 20150812 171757 7.97 3.31 20150812 171759 8.04 3.31 20150812 171800 8.10 3.31 20150812 171801 8.15 3.31 20150812 171802 8.20 3.30 20150812 171803 8.22 3.30 20150812 171804 8.00 3.28 20150812 171805 7.77 3.27 20150812 171806 7.58 3.26 20150812 171807 7.31 3.24 20150812 171808 7.01 3.23 20150812 171809 6.78 3.22 20150812 171810 6.47 3.20 20150812 171811 6.16 3.19 20150812 171812 5.90 3.18 20150812 171813 5.59 3.16 20150812 171814 5.27 3.15 20150812 171815 5.03 3.14 20150812 171816 4.75 3.13 20150812 171817 4.66 3.11 20150812 171818 4.73 3.11 20150812 171819 4.84 3.09 20150812 171820 4.92 3.08 20150812 171821 5.05 3.07 20150812 171822 5.20 3.05 20150812 171823 5.31 3.04 20150812 171824 5.46 3.03 20150812 171825 5.57 3.02 20150812 171826 5.71 3.00 20150812 171827 5.85 2.99 20150812 171828 5.95 2.98 20150812 171829 6.07 2.96 20150812 171830 6.16 2.96 20150812 171831 6.20 2.95 20150812 171832 6.20 2.95 20150812 171833 6.21 2.96 20150812 171834 6.25 2.96 20150812 171835 6.29 2.96 20150812 171836 6.36 2.96 20150812 171837 6.45 2.96 20150812 171838 6.55 2.96 20150812 171839 6.66 2.96 20150812 171840 6.79 2.96 20150812 171841 6.91 2.96 20150812 171842 7.08 2.96 20150812 171843 7.23 2.96 20150812 171844 7.40 2.96 20150812 171845 7.56 2.96 20150812 171846 7.68 2.95 20150812 171847 7.80 2.95 20150812 171848 7.91 2.94 20150812 171850 8.01 2.94 20150812 171851 8.10 2.93 20150812 171852 8.17 2.92 20150812 171853 8.25 2.92 20150812 171854 8.30 2.91 20150812 171855 8.37 2.91 20150812 171856 8.41 2.90 20150812 171857 8.45 2.90 20150812 171858 8.48 2.89 20150812 171859 8.50 2.89 20150812 171900 8.52 2.89 20150812 171901 8.54 2.88 20150812 171902 8.57 2.87 20150812 171903 8.61 2.87 20150812 171904 8.63 2.86 20150812 171905 8.65 2.86 20150812 171906 8.67 2.85 20150812 171907 8.68 2.85 20150812 171908 8.69 2.85 20150812 171909 8.71 2.84 20150812 171910 8.72 2.84 20150812 171911 8.74 2.83 20150812 171912 8.75 2.83 20150812 171913 8.77 2.82 20150812 171914 8.77 2.81 20150812 171915 8.77 2.80 20150812 171916 8.75 2.79 20150812 171917 8.70 2.77 20150812 171918 8.67 2.76 20150812 171919 8.64 2.75 20150812 171920 8.59 2.73 20150812 171921 8.55 2.72 20150812 171922 8.52 2.71 20150812 171923 8.49 2.70 20150812 171924 8.47 2.69 20150812 171925 8.46 2.69 20150812 171926 8.44 2.68 20150812 171927 8.44 2.68 20150812 171928 8.43 2.68 20150812 171929 8.44 2.68 20150812 171930 8.49 2.67 20150812 171931 8.56 2.64 20150812 171932 8.64 2.60 20150812 171933 8.72 2.54 20150812 171934 8.82 2.51 20150812 171935 8.90 2.48 20150812 171936 8.97 2.44 20150812 171937 9.04 2.39 20150812 171938 9.11 2.36 20150812 171940 9.18 2.33 20150812 171941 9.25 2.31 20150812 171942 9.32 2.28 20150812 171943 9.38 2.23 20150812 171944 9.45 2.20 20150812 172525 15.83 1.55 20150812 172526 15.94 1.58 20150812 172527 16.04 1.61 20150812 172528 16.13 1.61 20150812 172529 16.18 1.58 20150812 172901 9.29 0.99 20150812 172902 9.28 1.04 20150812 172906 9.31 1.15 20150812 172908 9.37 1.23 20150812 172910 9.41 1.34 20150812 172911 9.43 1.41 20150812 172915 9.51 1.63 20150812 172916 9.55 1.64 20150812 172917 9.59 1.65 20150812 172918 9.63 1.66 20150812 172923 9.95 1.76 20150812 172924 9.99 1.76 20150812 172925 10.00 1.75 20150812 172926 10.01 1.75 20150812 172927 10.02 1.77 20150812 172928 10.02 1.77 20150812 172945 9.85 2.65 20150812 172946 9.90 2.66 20150812 172947 9.97 2.69 20150812 172948 10.03 2.71 20150812 172949 10.12 2.76 20150812 172950 10.19 2.78 20150812 172951 10.27 2.83 20150812 172952 10.34 2.85 20150812 172953 10.39 2.90 20150812 172954 10.44 2.96 20150812 172956 10.47 3.00 20150812 172957 10.52 3.05 20150812 172958 10.55 3.09 20150812 172959 10.59 3.15 20150812 173000 10.62 3.20 20150812 173001 10.65 3.27 20150812 173002 10.69 3.32 20150812 173003 10.74 3.39 20150812 173004 10.81 3.45 20150812 173005 10.88 3.47 20150812 173006 10.90 3.48 20150812 173007 10.92 3.49 20150812 173008 10.95 3.49 20150812 173009 10.95 3.51 20150812 173010 10.92 3.51 20150812 173011 10.88 3.52 20150812 173012 10.86 3.54 20150812 173013 10.84 3.54 20150812 173014 10.82 3.58 20150812 173015 10.84 3.64 20150812 173016 10.88 3.71 20150812 173017 10.93 3.76 20150812 173018 11.00 3.84 20150812 173019 11.10 3.92 20150812 173020 11.25 4.00 20150812 173021 11.43 4.10 20150812 173022 11.60 4.19 20150812 173023 11.79 4.29 20150812 173024 11.95 4.35 20150812 173025 12.11 4.40 20150812 173026 12.25 4.44 20150812 173027 12.39 4.48 20150812 173028 12.51 4.51 20150812 173029 12.63 4.54 20150812 173030 12.73 4.58 20150812 173031 12.81 4.62 20150812 173032 12.91 4.67 20150812 173033 12.99 4.72 20150812 173034 13.07 4.77 20150812 173035 13.17 4.81 20150812 173036 13.28 4.81 20150812 173037 13.40 4.80 20150812 173038 13.53 4.79 20150812 173039 13.66 4.78 20150812 173040 13.78 4.77 20150812 173041 13.94 4.78 20150812 173042 14.10 4.78 20150812 173043 14.26 4.79 20150812 173044 14.40 4.79 20150812 173045 14.53 4.80 20150812 173047 14.64 4.80 20150812 173048 14.73 4.79 20150812 173049 14.80 4.79 20150812 173050 14.87 4.78 20150812 173051 14.91 4.78 20150812 173052 14.94 4.77 20150812 173053 14.92 4.75 20150812 173054 14.90 4.74 20150812 173055 14.86 4.72 20150812 173056 14.81 4.71 20150812 173057 14.76 4.69 20150812 173058 14.69 4.67 20150812 173059 14.63 4.65 20150812 173100 14.58 4.62 20150812 173101 14.54 4.59 20150812 173102 14.50 4.56 20150812 173103 14.47 4.53 20150812 173104 14.45 4.50 20150812 173105 14.43 4.47 20150812 173106 14.41 4.43 20150812 173107 14.39 4.40 20150812 173108 14.37 4.36 20150812 173109 14.35 4.33 20150812 173110 14.32 4.29 20150812 173111 14.29 4.25 20150812 173112 14.26 4.22 20150812 173113 14.22 4.17 20150812 173114 14.18 4.13 20150812 173115 14.15 4.10 20150812 173116 14.10 4.06 20150812 173117 14.07 4.02 20150812 173118 14.04 3.98 20150812 173119 14.01 3.95 20150812 173120 13.99 3.91 20150812 173121 13.97 3.88 20150812 173122 13.94 3.84 20150812 173123 13.92 3.81 20150812 173124 13.89 3.78 20150812 173125 13.87 3.74 20150812 173126 13.84 3.71 20150812 173127 13.80 3.68 20150812 173128 13.76 3.66 20150812 173129 13.71 3.63 20150812 173130 13.67 3.60 20150812 173131 13.62 3.58 20150812 173132 13.57 3.55 20150812 173133 13.52 3.53 20150812 173134 13.45 3.50 20150812 173135 13.39 3.48 20150812 173136 13.32 3.45 20150812 173138 13.26 3.43 20150812 173139 13.19 3.41 20150812 173140 13.10 3.38 20150812 173141 13.01 3.35 20150812 173142 12.92 3.33 20150812 173143 12.82 3.30 20150812 173144 12.71 3.28 20150812 173145 12.60 3.25 20150812 173146 12.47 3.22 20150812 173147 12.33 3.19 20150812 173148 12.16 3.16 20150812 173149 11.98 3.13 20150812 173150 11.80 3.10 20150812 173151 11.63 3.07 20150812 173152 11.43 3.04 20150812 173153 11.27 3.02 20150812 173154 11.11 2.99 20150812 173155 10.92 2.96 20150812 173156 10.76 2.94 20150812 173157 10.59 2.91 20150812 173158 10.40 2.89 20150812 173159 10.26 2.87 20150812 173200 10.12 2.85 20150812 173201 9.98 2.82 20150812 173202 9.85 2.81 20150812 173203 9.73 2.79 20150812 173204 9.62 2.77 20150812 173205 9.55 2.76 20150812 173206 9.49 2.75 20150812 173207 9.44 2.74 20150812 173208 9.39 2.73 20150812 173209 9.34 2.72 20150812 173210 9.30 2.71 20150812 173211 9.26 2.70 20150812 173212 9.21 2.69 20150812 173213 9.16 2.68 20150812 173214 9.11 2.68 20150812 173215 9.07 2.67 20150812 173216 9.02 2.66 20150812 173217 8.97 2.66 20150812 173218 8.94 2.65 20150812 173219 8.93 2.65 20150812 173220 8.93 2.65 20150812 173221 8.93 2.65 20150812 173222 8.94 2.65 20150812 173223 8.95 2.65 20150812 173224 8.97 2.65 20150812 173225 9.02 2.65 20150812 173226 9.08 2.66 20150812 173228 9.14 2.66 20150812 173229 9.22 2.67 20150812 173230 9.31 2.67 20150812 173231 9.41 2.68 20150812 173232 9.51 2.68 20150812 173233 9.62 2.69 20150812 173234 9.70 2.69 20150812 173235 9.79 2.70 20150812 173236 9.85 2.70 20150812 173237 9.91 2.70 20150812 173238 9.95 2.70 20150812 173239 9.96 2.70 20150812 173240 9.95 2.69 20150812 173241 9.94 2.69 20150812 173242 9.91 2.68 20150812 173243 9.88 2.68 20150812 173244 9.84 2.67 20150812 173245 9.80 2.66 20150812 173246 9.73 2.66 20150812 173247 9.66 2.65 20150812 173248 9.59 2.64 20150812 173249 9.51 2.63 20150812 173250 9.44 2.62 20150812 173251 9.37 2.61 20150812 173252 9.30 2.60 20150812 173253 9.26 2.59 20150812 173254 9.23 2.58 20150812 173255 9.21 2.58 20150812 173256 9.19 2.57 20150812 173257 9.17 2.56 20150812 173258 9.15 2.55 20150812 173259 9.12 2.54 20150812 173300 9.11 2.53 20150812 173301 9.09 2.52 20150812 173302 9.07 2.52 20150812 173303 9.05 2.51 20150812 173304 9.02 2.50 20150812 173305 8.99 2.49 20150812 173306 8.95 2.48 20150812 173307 8.90 2.47 20150812 173308 8.87 2.47 20150812 173309 8.84 2.46 20150812 173310 8.80 2.45 20150812 173311 8.78 2.44 20150812 173312 8.75 2.43 20150812 173313 8.72 2.42 20150812 173314 8.70 2.41 20150812 173315 8.69 2.40 20150812 173316 8.72 2.39 20150812 173317 8.75 2.38 20150812 173319 8.78 2.38 20150812 173320 8.82 2.37 20150812 173321 8.87 2.36 20150812 173322 8.92 2.36 20150812 173323 8.96 2.35 20150812 173324 9.01 2.34 20150812 173325 9.05 2.33 20150812 173326 9.09 2.33 20150812 173327 9.14 2.32 20150812 173328 9.18 2.31 20150812 173329 9.22 2.30 20150812 173330 9.25 2.29 20150812 173331 9.22 2.29 20150812 173332 9.18 2.28 20150812 173333 9.14 2.27 20150812 173334 9.11 2.26 20150812 173335 9.06 2.26 20150812 173336 9.02 2.25 20150812 173337 8.97 2.24 20150812 173338 8.92 2.23 20150812 173339 8.87 2.23 20150812 173340 8.81 2.22 20150812 173341 8.76 2.21 20150812 173342 8.70 2.21 20150812 173343 8.65 2.20 20150812 173344 8.59 2.20 20150812 173345 8.53 2.19 20150812 173346 8.53 2.19 20150812 173347 8.58 2.19 20150812 173348 8.63 2.20 20150812 173349 8.69 2.20 20150812 173350 8.76 2.20 20150812 173351 8.83 2.21 20150812 173352 8.91 2.21 20150812 173353 9.00 2.21 20150812 173354 9.13 2.22 20150812 173355 9.25 2.22 20150812 173356 9.36 2.22 20150812 173357 9.41 2.23 20150812 173358 9.49 2.23 20150812 173359 9.53 2.23 20150812 173400 9.57 2.23 20150812 173401 9.63 2.23 20150812 173402 9.57 2.23 20150812 173403 9.47 2.22 20150812 173404 9.36 2.21 20150812 173405 9.26 2.20 20150812 173406 9.15 2.19 20150812 173407 9.05 2.19 20150812 173409 8.94 2.18 20150812 173410 8.84 2.17 20150812 173411 8.72 2.17 20150812 173412 8.59 2.16 20150812 173413 8.47 2.16 20150812 173414 8.36 2.15 20150812 173415 8.24 2.15 20150812 173416 8.14 2.15 20150812 173417 8.04 2.14 20150812 173418 7.94 2.14 20150812 173419 7.85 2.14 20150812 173420 7.79 2.14 20150812 173421 7.73 2.14 20150812 173422 7.69 2.13 20150812 173423 7.63 2.13 20150812 173424 7.57 2.13 20150812 173425 7.50 2.13 20150812 173426 7.43 2.13 20150812 173427 7.35 2.13 20150812 173428 7.23 2.13 20150812 173429 7.11 2.13 20150812 173430 6.97 2.13 20150812 173431 6.84 2.13 20150812 173432 6.70 2.12 20150812 173433 6.56 2.12 20150812 173434 6.42 2.12 20150812 173435 6.29 2.12 20150812 173436 6.15 2.12 20150812 173437 6.01 2.12 20150812 173438 5.86 2.13 20150812 173439 5.74 2.13 20150812 173440 5.61 2.13 20150812 173441 5.48 2.13 20150812 173442 5.37 2.13 20150812 173443 5.25 2.14 20150812 173444 5.14 2.14 20150812 173445 5.05 2.14 20150812 173446 4.99 2.14 20150812 173447 4.92 2.15 20150812 173448 4.87 2.15 20150812 173449 4.85 2.15 20150812 173450 4.82 2.16 20150812 173451 4.80 2.16 20150812 173452 4.78 2.17 20150812 173453 4.76 2.17 20150812 173454 4.72 2.18 20150812 173455 4.68 2.18 20150812 173456 4.64 2.19 20150812 173457 4.59 2.19 20150812 173458 4.55 2.20 20150812 173500 4.50 2.20 20150812 173501 4.45 2.21 20150812 173502 4.40 2.22 20150812 173503 4.37 2.22 20150812 173504 4.34 2.23 20150812 173505 4.34 2.23 20150812 173506 4.34 2.24 20150812 173507 4.34 2.24 20150812 173508 4.35 2.25 20150812 173509 4.36 2.26 20150812 173510 4.38 2.26 20150812 173511 4.40 2.27 20150812 173512 4.42 2.27 20150812 173513 4.45 2.28 20150812 173514 4.49 2.29 20150812 173515 4.54 2.30 20150812 173516 4.58 2.30 20150812 173517 4.63 2.31 20150812 173518 4.68 2.32 20150812 173519 4.74 2.33 20150812 173520 4.79 2.34 20150812 173521 4.85 2.34 20150812 173522 4.91 2.35 20150812 173523 4.98 2.36 20150812 173524 5.05 2.37 20150812 173525 5.12 2.38 20150812 173526 5.16 2.39 20150812 173527 5.21 2.40 20150812 173528 5.26 2.41 20150812 173529 5.31 2.42 20150812 173530 5.37 2.43 20150812 173531 5.45 2.44 20150812 173532 5.51 2.45 20150812 173533 5.57 2.46 20150812 173534 5.63 2.47 20150812 173535 5.69 2.49 20150812 173536 5.76 2.50 20150812 173537 5.82 2.51 20150812 173538 5.88 2.52 20150812 173539 5.94 2.53 20150812 173540 6.00 2.55 20150812 173541 6.08 2.56 20150812 173542 6.16 2.57 20150812 173543 6.23 2.59 20150812 173544 6.33 2.60 20150812 173545 6.41 2.62 20150812 173546 6.50 2.63 20150812 173547 6.60 2.65 20150812 173548 6.70 2.66 20150812 173549 6.82 2.68 20150812 173551 6.92 2.69 20150812 173552 7.01 2.71 20150812 173553 7.10 2.72 20150812 173554 7.19 2.74 20150812 173555 7.31 2.76 20150812 173556 7.40 2.77 20150812 173557 7.51 2.79 20150812 173558 7.61 2.80 20150812 173559 7.72 2.82 20150812 173600 7.83 2.84 20150812 173601 7.94 2.85 20150812 173602 8.05 2.87 20150812 173603 8.15 2.89 20150812 173604 8.24 2.90 20150812 173605 8.35 2.92 20150812 173606 8.45 2.94 20150812 173607 8.55 2.95 20150812 173608 8.63 2.97 20150812 173609 8.74 2.99 20150812 173610 8.84 3.00 20150812 173611 8.94 3.02 20150812 173612 9.03 3.03 20150812 173613 9.13 3.05 20150812 173614 9.23 3.07 20150812 173615 9.30 3.08 20150812 173616 9.38 3.10 20150812 173617 9.46 3.11 20150812 173618 9.53 3.13 20150812 173619 9.60 3.14 20150812 173620 9.68 3.16 20150812 173621 9.76 3.17 20150812 173622 9.83 3.18 20150812 173623 9.90 3.20 20150812 173624 9.96 3.22 20150812 173625 10.00 3.23 20150812 173626 10.03 3.24 20150812 173627 10.04 3.25 20150812 173628 10.04 3.26 20150812 173629 10.06 3.27 20150812 173630 10.07 3.28 20150812 173631 10.08 3.29 20150812 173632 10.10 3.30 20150812 173633 10.13 3.31 20150812 173634 10.15 3.31 20150812 173635 10.17 3.32 20150812 173636 10.19 3.33 20150812 173637 10.21 3.34 20150812 173638 10.22 3.35 20150812 173639 10.23 3.36 20150812 173641 10.24 3.37 20150812 173642 10.24 3.37 20150812 173643 10.26 3.38 20150812 173644 10.27 3.39 20150812 173645 10.29 3.40 20150812 173646 10.30 3.40 20150812 173647 10.32 3.41 20150812 173648 10.33 3.42 20150812 173649 10.35 3.43 20150812 173650 10.37 3.44 20150812 173651 10.38 3.45 20150812 173652 10.37 3.45 20150812 173653 10.38 3.46 20150812 173654 10.38 3.47 20150812 173655 10.38 3.47 20150812 173656 10.39 3.48 20150812 173657 10.39 3.49 20150812 173658 10.39 3.50 20150812 173659 10.39 3.50 20150812 173700 10.40 3.51 20150812 173701 10.40 3.51 20150812 173702 10.41 3.52 20150812 173703 10.43 3.53 20150812 173704 10.45 3.54 20150812 173705 10.48 3.54 20150812 173706 10.50 3.55 20150812 173707 10.53 3.56 20150812 173708 10.57 3.57 20150812 173709 10.60 3.57 20150812 173710 10.62 3.58 20150812 173711 10.66 3.59 20150812 173712 10.70 3.60 20150812 173713 10.73 3.61 20150812 173714 10.78 3.62 20150812 173715 10.84 3.63 20150812 173716 10.89 3.63 20150812 173717 10.94 3.64 20150812 173718 11.00 3.65 20150812 173719 11.05 3.66 20150812 173720 11.11 3.67 20150812 173721 11.15 3.68 20150812 173722 11.20 3.69 20150812 173723 11.24 3.70 20150812 173724 11.28 3.71 20150812 173725 11.32 3.71 20150812 173726 11.35 3.72 20150812 173727 11.38 3.73 20150812 173728 11.42 3.73 20150812 173729 11.45 3.74 20150812 173730 11.48 3.75 20150812 173732 11.52 3.75 20150812 173733 11.56 3.76 20150812 173734 11.60 3.77 20150812 173735 11.63 3.77 20150812 173736 11.66 3.78 20150812 173737 11.68 3.78 20150812 173738 11.69 3.78 20150812 173739 11.70 3.79 20150812 173740 11.70 3.79 20150812 173741 11.70 3.79 20150812 173742 11.71 3.79 20150812 173743 11.71 3.79 20150812 173744 11.72 3.79 20150812 173745 11.71 3.79 20150812 173746 11.71 3.80 20150812 173747 11.71 3.79 20150812 173748 11.70 3.80 20150812 173749 11.67 3.79 20150812 173750 11.65 3.79 20150812 173751 11.62 3.78 20150812 173752 11.59 3.78 20150812 173753 11.56 3.78 20150812 173754 11.53 3.77 20150812 173755 11.50 3.77 20150812 173756 11.46 3.76 20150812 173757 11.43 3.76 20150812 173758 11.38 3.75 20150812 173759 11.35 3.75 20150812 173800 11.33 3.74 20150812 173801 11.30 3.74 20150812 173802 11.28 3.73 20150812 173803 11.25 3.73 20150812 173804 11.23 3.72 20150812 173805 11.20 3.71 20150812 173806 11.18 3.71 20150812 173807 11.15 3.70 20150812 173808 11.12 3.70 20150812 173809 11.09 3.69 20150812 173810 11.06 3.68 20150812 173811 11.04 3.68 20150812 173812 11.04 3.67 20150812 173813 11.03 3.67 20150812 173814 11.03 3.66 20150812 173815 11.02 3.66 20150812 173816 11.02 3.65 20150812 173817 11.01 3.65 20150812 173818 11.00 3.64 20150812 173819 11.00 3.64 20150812 173820 10.99 3.63 20150812 173821 10.98 3.63 20150812 173823 10.98 3.62 20150812 173824 10.96 3.61 20150812 173825 10.94 3.61 20150812 173826 10.92 3.60 20150812 173827 10.90 3.60 20150812 173828 10.88 3.59 20150812 173829 10.86 3.59 20150812 173830 10.83 3.58 20150812 173831 10.81 3.58 20150812 173832 10.79 3.57 20150812 173833 10.77 3.57 20150812 173834 10.77 3.56 20150812 173835 10.79 3.56 20150812 173836 10.81 3.55 20150812 173837 10.84 3.55 20150812 173838 10.86 3.54 20150812 173839 10.89 3.54 20150812 173840 10.93 3.53 20150812 173841 10.95 3.53 20150812 173842 10.99 3.53 20150812 173843 11.01 3.52 20150812 173844 11.04 3.52 20150812 173845 11.08 3.52 20150812 173846 11.12 3.52 20150812 173847 11.17 3.51 20150812 173848 11.21 3.51 20150812 173849 11.26 3.51 20150812 173850 11.29 3.51 20150812 173851 11.33 3.51 20150812 173852 11.36 3.51 20150812 173853 11.40 3.50 20150812 173854 11.42 3.50 20150812 173855 11.45 3.50 20150812 173856 11.47 3.49 20150812 173857 11.46 3.49 20150812 173858 11.46 3.49 20150812 173859 11.46 3.49 20150812 173900 11.46 3.48 20150812 173901 11.46 3.48 20150812 173902 11.47 3.48 20150812 173903 11.47 3.48 20150812 173904 11.48 3.47 20150812 173905 11.49 3.47 20150812 173906 11.51 3.47 20150812 173907 11.54 3.46 20150812 173908 11.57 3.46 20150812 173909 11.61 3.46 20150812 173910 11.64 3.46 20150812 173911 11.67 3.45 20150812 173913 11.68 3.45 20150812 173914 11.70 3.45 20150812 173915 11.72 3.44 20150812 173916 11.72 3.44 20150812 173917 11.73 3.43 20150812 173918 11.72 3.43 20150812 173919 11.72 3.42 20150812 173920 11.71 3.42 20150812 173921 11.72 3.41 20150812 173922 11.73 3.40 20150812 173923 11.74 3.39 20150812 173924 11.75 3.38 20150812 173925 11.75 3.38 20150812 173926 11.76 3.37 20150812 173927 11.77 3.36 20150812 173928 11.77 3.35 20150812 173929 11.77 3.34 20150812 173930 11.76 3.32 20150812 173931 11.72 3.30 20150812 173932 11.68 3.27 20150812 173933 11.65 3.25 20150812 173934 11.61 3.22 20150812 173935 11.58 3.20 20150812 173936 11.55 3.17 20150812 173937 11.52 3.15 20150812 173938 11.50 3.12 20150812 173939 11.47 3.10 20150812 173940 11.46 3.07 20150812 173941 11.38 3.04 20150812 173942 11.26 3.00 20150812 173943 11.14 2.96 20150812 173944 10.99 2.92 20150812 173945 10.85 2.89 20150812 173946 10.65 2.85 20150812 173947 10.46 2.81 20150812 173948 10.28 2.77 20150812 173949 10.03 2.73 20150812 173950 9.79 2.69 20150812 173951 9.56 2.66 20150812 173952 9.22 2.62 20150812 173953 8.95 2.60 20150812 173954 8.64 2.57 20150812 173955 8.31 2.54 20150812 173956 8.06 2.52 20150812 173957 7.77 2.49 20150812 173958 7.47 2.46 20150812 173959 7.24 2.44 20150812 174000 6.97 2.41 20150812 174001 6.75 2.39 20150812 174002 6.48 2.37 20150812 174004 6.47 2.35 20150812 174005 6.47 2.34 20150812 174006 6.50 2.33 20150812 174007 6.54 2.31 20150812 174008 6.59 2.30 20150812 174009 6.68 2.29 20150812 174010 6.78 2.28 20150812 174011 6.88 2.27 20150812 174012 7.03 2.26 20150812 174013 7.19 2.24 20150812 174014 7.27 2.23 20150812 174015 7.13 2.22 20150812 174016 7.01 2.21 20150812 174017 6.84 2.19 20150812 174018 6.67 2.17 20150812 174019 6.53 2.16 20150812 174020 6.35 2.15 20150812 174021 6.17 2.13 20150812 174022 6.01 2.12 20150812 174023 5.80 2.10 20150812 174024 5.59 2.09 20150812 174025 5.28 2.08 20150812 174026 4.72 2.07 20150812 174027 4.17 2.06 20150812 174028 3.74 2.05 20150812 174029 3.22 2.04 20150812 174030 2.74 2.03 20150812 174031 2.38 2.02 20150812 174032 2.00 2.01 20150812 174033 1.70 2.00 20150812 174034 1.56 1.99 20150812 174035 1.57 1.98 20150812 174036 1.68 1.98 20150812 174037 1.78 1.97 20150812 174038 1.95 1.97 20150812 174039 2.12 1.96 20150812 174040 2.24 1.96 20150812 174041 2.46 1.96 20150812 174042 2.66 1.95 20150812 174043 2.85 1.95 20150812 174044 3.14 1.94 20150812 174045 3.44 1.94 20150812 174046 3.70 1.93 20150812 174047 3.71 1.93 20150812 174048 3.76 1.93 20150812 174049 3.83 1.93 20150812 174051 3.97 1.93 20150812 174052 4.08 1.93 20150812 174054 4.17 1.93 20150812 174055 4.31 1.93 20150812 174056 4.42 1.93 20150812 174057 4.51 1.93 20150812 174059 4.48 1.93 20150812 174100 4.41 1.94 20150812 174101 4.35 1.94 20150812 174102 4.30 1.94 20150812 174103 4.26 1.94 20150812 174104 4.23 1.94 20150812 174105 4.20 1.94 20150812 174106 4.19 1.95 20150812 174107 4.19 1.95 20150812 174108 4.19 1.95 20150812 174109 4.21 1.95 20150812 174110 4.23 1.96 20150812 174111 4.25 1.96 20150812 174112 4.27 1.97 20150812 174113 4.28 1.97 20150812 174114 4.29 1.98 20150812 174115 4.31 1.98 20150812 174116 4.35 1.99 20150812 174117 4.38 1.99 20150812 174118 4.42 2.00 20150812 174119 4.47 2.00 20150812 174120 4.55 2.01 20150812 174121 4.61 2.01 20150812 174122 4.69 2.02 20150812 174123 4.78 2.03 20150812 174124 4.87 2.03 20150812 174125 4.94 2.04 20150812 174126 5.03 2.05 20150812 174127 5.13 2.05 20150812 174128 5.22 2.06 20150812 174129 5.30 2.07 20150812 174130 5.42 2.07 20150812 174131 5.56 2.08 20150812 174132 5.67 2.08 20150812 174133 5.82 2.09 20150812 174134 5.97 2.09 20150812 174135 6.11 2.10 20150812 174136 6.23 2.10 20150812 174137 6.37 2.11 20150812 174138 6.52 2.11 20150812 174139 6.67 2.12 20150812 174140 6.78 2.12 20150812 174141 6.80 2.12 20150812 174142 6.83 2.13 20150812 174143 6.85 2.13 20150812 174145 6.87 2.13 20150812 174146 6.90 2.14 20150812 174147 6.93 2.14 20150812 174148 6.97 2.14 20150812 174150 7.07 2.15 20150812 174151 7.13 2.15 20150812 174152 7.23 2.15 20150812 174153 7.32 2.16 20150812 174154 7.44 2.16 20150812 174155 7.56 2.17 20150812 174156 7.67 2.17 20150812 174157 7.76 2.18 20150812 174158 7.87 2.18 20150812 174159 7.98 2.18 20150812 174200 8.09 2.19 20150812 174201 8.17 2.19 20150812 174202 8.28 2.19 20150812 174203 8.38 2.20 20150812 174204 8.49 2.21 20150812 174205 8.57 2.21 20150812 174206 8.67 2.22 20150812 174207 8.77 2.23 20150812 174208 8.87 2.23 20150812 174209 8.96 2.24 20150812 174210 9.06 2.25 20150812 174211 9.17 2.25 20150812 174212 9.28 2.26 20150812 174213 9.35 2.27 20150812 174214 9.44 2.27 20150812 174215 9.52 2.28 20150812 174216 9.60 2.29 20150812 174217 9.66 2.29 20150812 174218 9.73 2.30 20150812 174219 9.79 2.31 20150812 174220 9.86 2.31 20150812 174221 9.92 2.32 20150812 174222 9.96 2.32 20150812 174223 10.01 2.33 20150812 174224 10.08 2.33 20150812 174225 10.15 2.34 20150812 174226 10.21 2.34 20150812 174227 10.27 2.35 20150812 174228 10.33 2.36 20150812 174229 10.38 2.36 20150812 174230 10.44 2.37 20150812 174231 10.47 2.37 20150812 174232 10.51 2.38 20150812 174233 10.55 2.38 20150812 174234 10.58 2.38 20150812 174236 10.60 2.39 20150812 174237 10.63 2.39 20150812 174238 10.66 2.39 20150812 174239 10.68 2.39 20150812 174240 10.72 2.39 20150812 174241 10.74 2.39 20150812 174242 10.76 2.40 20150812 174243 10.80 2.40 20150812 174244 10.83 2.40 20150812 174245 10.86 2.40 20150812 174246 10.83 2.40 20150812 174247 10.82 2.39 20150812 174248 10.81 2.39 20150812 174249 10.81 2.39 20150812 174250 10.81 2.39 20150812 174251 10.81 2.39 20150812 174252 10.82 2.38 20150812 174253 10.84 2.38 20150812 174254 10.86 2.38 20150812 174255 10.88 2.38 20150812 174256 10.89 2.37 20150812 174257 10.88 2.37 20150812 174258 10.89 2.37 20150812 174259 10.89 2.36 20150812 174300 10.90 2.36 20150812 174301 10.91 2.35 20150812 174302 10.93 2.35 20150812 174303 10.92 2.35 20150812 174304 10.91 2.34 20150812 174305 10.90 2.34 20150812 174306 10.89 2.34 20150812 174307 10.86 2.34 20150812 174308 10.84 2.34 20150812 174309 10.82 2.33 20150812 174310 10.80 2.33 20150812 174311 10.77 2.33 20150812 174312 10.76 2.33 20150812 174313 10.74 2.33 20150812 174314 10.71 2.33 20150812 174315 10.70 2.33 20150812 174316 10.68 2.33 20150812 174317 10.65 2.33 20150812 174318 10.60 2.33 20150812 174319 10.56 2.32 20150812 174320 10.51 2.32 20150812 174321 10.47 2.32 20150812 174322 10.42 2.32 20150812 174323 10.38 2.32 20150812 174324 10.33 2.32 20150812 174326 10.29 2.31 20150812 174327 10.24 2.31 20150812 174328 10.21 2.32 20150812 174329 10.19 2.32 20150812 174330 10.17 2.32 20150812 174331 10.15 2.32 20150812 174332 10.13 2.33 20150812 174333 10.11 2.33 20150812 174334 10.10 2.33 20150812 174335 10.09 2.34 20150812 174336 10.08 2.34 20150812 174337 10.07 2.35 20150812 174338 10.06 2.35 20150812 174339 10.04 2.35 20150812 174340 10.03 2.36 20150812 174341 10.01 2.36 20150812 174342 9.99 2.36 20150812 174343 9.96 2.36 20150812 174344 9.93 2.36 20150812 174345 9.89 2.36 20150812 174346 9.86 2.36 20150812 174347 9.81 2.36 20150812 174348 9.77 2.36 20150812 174349 9.69 2.36 20150812 174350 9.63 2.36 20150812 174351 9.56 2.35 20150812 174352 9.50 2.35 20150812 174353 9.44 2.35 20150812 174354 9.37 2.34 20150812 174355 9.31 2.34 20150812 174356 9.25 2.33 20150812 174357 9.20 2.33 20150812 174358 9.14 2.32 20150812 174359 9.10 2.32 20150812 174400 9.06 2.31 20150812 174401 9.01 2.31 20150812 174402 8.97 2.30 20150812 174403 8.92 2.29 20150812 174404 8.87 2.29 20150812 174405 8.83 2.28 20150812 174406 8.78 2.28 20150812 174407 8.73 2.27 20150812 174408 8.67 2.27 20150812 174409 8.62 2.26 20150812 174410 8.59 2.26 20150812 174411 8.56 2.26 20150812 174412 8.54 2.26 20150812 174413 8.51 2.25 20150812 174414 8.48 2.25 20150812 174415 8.46 2.25 20150812 174417 8.43 2.25 20150812 174418 8.41 2.25 20150812 174419 8.39 2.25 20150812 174420 8.37 2.25 20150812 174421 8.36 2.25 20150812 174422 8.35 2.25 20150812 174423 8.34 2.25 20150812 174424 8.34 2.25 20150812 174425 8.33 2.26 20150812 174426 8.34 2.26 20150812 174427 8.35 2.26 20150812 174428 8.36 2.26 20150812 174429 8.37 2.26 20150812 174430 8.38 2.26 20150812 174431 8.37 2.26 20150812 174432 8.35 2.26 20150812 174433 8.33 2.26 20150812 174434 8.30 2.26 20150812 174435 8.27 2.26 20150812 174436 8.24 2.26 20150812 174437 8.21 2.26 20150812 174438 8.17 2.25 20150812 174439 8.13 2.25 20150812 174440 8.09 2.25 20150812 174441 8.06 2.24 20150812 174442 8.01 2.22 20150812 174443 7.97 2.20 20150812 174444 7.93 2.18 20150812 174445 7.88 2.16 20150812 174446 7.84 2.13 20150812 174447 7.80 2.11 20150812 174448 7.78 2.10 20150812 174449 7.77 2.09 20150812 174450 7.75 2.08 20150812 174451 7.74 2.06 20150812 174452 7.78 2.09 20150812 174453 7.82 2.12 20150812 174454 7.86 2.14 20150812 174455 7.91 2.16 20150812 174456 7.95 2.18 20150812 174457 7.99 2.20 20150812 174458 8.05 2.22 20150812 174459 8.11 2.23 20150812 174500 8.17 2.25 20150812 174501 8.23 2.26 20150812 174502 8.28 2.26 20150812 174503 8.31 2.27 20150812 174504 8.34 2.27 20150812 174505 8.38 2.27 20150812 174507 8.41 2.27 20150812 174508 8.45 2.28 20150812 174509 8.48 2.28 20150812 174510 8.51 2.28 20150812 174511 8.53 2.28 20150812 174512 8.56 2.28 20150812 174513 8.56 2.28 20150812 174514 8.56 2.28 20150812 174515 8.56 2.28 20150812 174516 8.57 2.28 20150812 174517 8.58 2.28 20150812 174518 8.60 2.28 20150812 174519 8.62 2.27 20150812 174520 8.64 2.27 20150812 174521 8.67 2.27 20150812 174522 8.71 2.27 20150812 174523 8.72 2.27 20150812 174524 8.71 2.27 20150812 174525 8.68 2.27 20150812 174526 8.65 2.26 20150812 174527 8.60 2.26 20150812 174528 8.55 2.26 20150812 174529 8.48 2.26 20150812 174530 8.41 2.25 20150812 174531 8.33 2.25 20150812 174532 8.24 2.25 20150812 174533 8.17 2.24 20150812 174534 8.11 2.24 20150812 174535 8.05 2.23 20150812 174536 8.00 2.22 20150812 174537 7.95 2.22 20150812 174538 7.91 2.21 20150812 174539 7.87 2.20 20150812 174540 7.84 2.20 20150812 174541 7.81 2.19 20150812 174542 7.79 2.18 20150812 174543 7.78 2.18 20150812 174544 7.87 2.17 20150812 174545 8.00 2.17 20150812 174546 8.14 2.16 20150812 174547 8.28 2.15 20150812 174548 8.44 2.15 20150812 174549 8.61 2.15 20150812 174550 8.79 2.14 20150812 174551 9.01 2.14 20150812 174552 9.22 2.14 20150812 174553 9.42 2.13 20150812 174554 9.50 2.13 20150812 174555 9.39 2.13 20150812 174556 9.17 2.13 20150812 174558 8.97 2.13 20150812 174559 8.77 2.13 20150812 174600 8.58 2.13 20150812 174601 8.42 2.13 20150812 174602 8.30 2.13 20150812 174603 8.24 2.13 20150812 174604 8.29 2.13 20150812 174605 8.33 2.13 20150812 174606 8.30 2.12 20150812 174607 8.37 2.11 20150812 174608 8.49 2.10 20150812 174609 8.65 2.08 20150812 174610 8.88 2.07 20150812 174611 9.05 2.05 20150812 174612 9.20 2.04 20150812 174613 9.32 2.02 20150812 174614 9.42 2.00 20150812 174615 9.39 1.98 20150812 174616 9.28 1.97 20150812 174617 9.13 1.95 20150812 174618 8.98 1.93 20150812 174619 8.83 1.91 20150812 174620 8.67 1.90 20150812 174621 8.52 1.88 20150812 174622 8.37 1.86 20150812 174623 8.23 1.85 20150812 174624 8.09 1.83 20150812 174625 7.97 1.81 20150812 174626 7.88 1.80 20150812 174627 7.79 1.79 20150812 174628 7.72 1.78 20150812 174629 7.63 1.77 20150812 174630 7.54 1.76 20150812 174631 7.46 1.75 20150812 174632 7.37 1.74 20150812 174633 7.28 1.73 20150812 174634 7.20 1.72 20150812 174635 7.12 1.71 20150812 174636 7.03 1.70 20150812 174637 6.95 1.69 20150812 174638 6.87 1.69 20150812 174639 6.78 1.68 20150812 174640 6.70 1.67 20150812 174641 6.63 1.66 20150812 174642 6.54 1.65 20150812 174643 6.45 1.65 20150812 174644 6.36 1.64 20150812 174645 6.27 1.63 20150812 174646 6.19 1.63 20150812 174647 6.10 1.62 20150812 174649 6.02 1.62 20150812 174650 5.94 1.61 20150812 174651 5.86 1.61 20150812 174652 5.78 1.60 20150812 174653 5.70 1.60 20150812 174654 5.62 1.59 20150812 174655 5.56 1.59 20150812 174656 5.49 1.59 20150812 174657 5.43 1.58 20150812 174658 5.38 1.58 20150812 174659 5.33 1.58 20150812 174700 5.28 1.57 20150812 174701 5.24 1.57 20150812 174702 5.20 1.57 20150812 174703 5.16 1.56 20150812 174704 5.13 1.56 20150812 174705 5.10 1.56 20150812 174706 5.07 1.55 20150812 174707 5.04 1.55 20150812 174708 5.01 1.55 20150812 174709 4.99 1.55 20150812 174710 4.98 1.55 20150812 174711 4.97 1.55 20150812 174712 4.96 1.55 20150812 174713 4.96 1.55 20150812 174714 4.95 1.55 20150812 174715 4.95 1.55 20150812 174716 4.94 1.55 20150812 174717 4.93 1.55 20150812 174718 4.91 1.55 20150812 174719 4.90 1.55 20150812 174720 4.88 1.55 20150812 174721 4.88 1.55 20150812 174722 4.87 1.55 20150812 174723 4.87 1.55 20150812 174724 4.87 1.55 20150812 174725 4.88 1.55 20150812 174726 4.89 1.55 20150812 174727 4.90 1.55 20150812 174728 4.89 1.55 20150812 174729 4.89 1.55 20150812 174730 4.90 1.56 20150812 174731 4.91 1.56 20150812 174732 4.92 1.56 20150812 174733 4.95 1.56 20150812 174734 4.98 1.56 20150812 174735 5.01 1.56 20150812 174736 5.05 1.56 20150812 174737 5.08 1.56 20150812 174739 5.09 1.56 20150812 174740 5.09 1.55 20150812 174741 5.09 1.54 20150812 174742 5.09 1.53 20150812 174743 5.10 1.52 20150812 174744 5.10 1.52 20150812 174745 5.11 1.51 20150812 174746 5.11 1.50 20150812 174747 5.11 1.49 20150812 174748 5.12 1.48 20150812 174749 5.17 1.48 20150812 174750 5.22 1.49 20150812 174751 5.28 1.49 20150812 174752 5.34 1.50 20150812 174753 5.39 1.50 20150812 174754 5.45 1.50 20150812 174755 5.51 1.51 20150812 174756 5.57 1.51 20150812 174757 5.63 1.51 20150812 174758 5.69 1.51 20150812 174759 5.77 1.52 20150812 174800 5.84 1.52 20150812 174801 5.91 1.52 20150812 174802 5.98 1.52 20150812 174803 6.04 1.52 20150812 174804 6.10 1.52 20150812 174805 6.15 1.52 20150812 174806 6.19 1.51 20150812 174807 6.24 1.51 20150812 174808 6.28 1.50 20150812 174809 6.27 1.50 20150812 174810 6.25 1.51 20150812 174811 6.23 1.52 20150812 174812 6.21 1.53 20150812 174813 6.19 1.53 20150812 174814 6.17 1.54 20150812 174815 6.15 1.55 20150812 174816 6.13 1.56 20150812 174817 6.11 1.58 20150812 174818 6.10 1.59 20150812 174819 6.15 1.59 20150812 174820 6.24 1.60 20150812 174821 6.34 1.60 20150812 174822 6.46 1.61 20150812 174823 6.58 1.62 20150812 174824 6.71 1.62 20150812 174825 6.84 1.63 20150812 174826 6.96 1.64 20150812 174827 7.08 1.65 20150812 174828 7.21 1.65 20150812 174830 7.29 1.66 20150812 174831 7.37 1.67 20150812 174832 7.44 1.67 20150812 174833 7.50 1.68 20150812 174838 7.68 1.71 20150812 174839 7.69 1.71 20150812 174840 7.65 1.72 20150812 174841 7.58 1.72 20150812 174842 7.51 1.73 20150812 174843 7.44 1.74 20150812 174844 7.38 1.74 20150812 174845 7.33 1.75 20150812 174846 7.27 1.76 20150812 174847 7.20 1.76 20150812 174848 7.14 1.77 20150812 174849 7.08 1.78 20150812 174850 7.01 1.78 20150812 174851 6.93 1.79 20150812 174852 6.86 1.79 20150812 174853 6.78 1.80 20150812 174854 6.70 1.80 20150812 174855 6.62 1.80 20150812 174856 6.54 1.81 20150812 174857 6.46 1.81 20150812 174858 6.38 1.81 20150812 174859 6.32 1.82 20150812 174900 6.24 1.82 20150812 174901 6.18 1.83 20150812 174902 6.12 1.83 20150812 174903 6.06 1.83 20150812 174904 6.00 1.84 20150812 174905 5.94 1.84 20150812 174906 5.88 1.85 20150812 174907 5.83 1.85 20150812 174908 5.78 1.86 20150812 174909 5.73 1.86 20150812 174910 5.69 1.86 20150812 174911 5.67 1.87 20150812 174912 5.63 1.87 20150812 174913 5.61 1.88 20150812 174914 5.58 1.88 20150812 174915 5.56 1.88 20150812 174916 5.54 1.89 20150812 174917 5.53 1.89 20150812 174918 5.53 1.90 20150812 174919 5.53 1.90 20150812 174921 5.54 1.90 20150812 174922 5.55 1.91 20150812 174923 5.56 1.91 20150812 174924 5.57 1.92 20150812 174925 5.58 1.92 20150812 174926 5.58 1.93 20150812 174927 5.59 1.93 20150812 174928 5.59 1.94 20150812 174929 5.60 1.94 20150812 174930 5.60 1.94 20150812 174931 5.60 1.95 20150812 174932 5.62 1.95 20150812 174933 5.63 1.96 20150812 174934 5.65 1.96 20150812 174935 5.66 1.96 20150812 174936 5.67 1.97 20150812 174937 5.68 1.97 20150812 174938 5.70 1.97 20150812 174939 5.71 1.98 20150812 174940 5.73 1.98 20150812 174941 5.74 1.98 20150812 174942 5.77 1.99 20150812 174943 5.79 1.99 20150812 174944 5.81 1.99 20150812 174945 5.83 1.99 20150812 174946 5.86 2.00 20150812 174947 5.88 2.00 20150812 174948 5.91 2.00 20150812 174949 5.93 2.01 20150812 174950 5.96 2.01 20150812 174951 5.98 2.01 20150812 174952 5.99 2.01 20150812 174953 6.01 2.01 20150812 174954 6.03 2.02 20150812 174955 6.04 2.02 20150812 174956 6.06 2.02 20150812 174957 6.08 2.02 20150812 174958 6.10 2.02 20150812 174959 6.11 2.02 20150812 175000 6.13 2.02 20150812 175001 6.15 2.02 20150812 175002 6.17 2.02 20150812 175003 6.19 2.01 20150812 175004 6.22 2.01 20150812 175005 6.25 2.00 20150812 175006 6.28 2.00 20150812 175007 6.31 1.99 20150812 175008 6.35 1.99 20150812 175009 6.39 1.98 20150812 175011 6.43 1.97 20150812 175012 6.47 1.97 20150812 175013 6.51 1.98 20150812 175014 6.55 1.98 20150812 175015 6.59 1.99 20150812 175016 6.63 2.00 20150812 175017 6.68 2.00 20150812 175018 6.72 2.01 20150812 175019 6.75 2.02 20150812 175020 6.79 2.02 20150812 175021 6.83 2.03 20150812 175022 6.87 2.04 20150812 175024 6.95 2.04 20150812 175025 7.00 2.04 20150812 175026 7.04 2.04 20150812 175027 7.08 2.04 20150812 175028 7.12 2.04 20150812 175029 7.17 2.04 20150812 175030 7.21 2.04 20150812 175031 7.25 2.04 20150812 175032 7.29 2.04 20150812 175033 7.31 2.04 20150812 175034 7.34 2.05 20150812 175035 7.36 2.06 20150812 175036 7.38 2.07 20150812 175037 7.41 2.08 20150812 175038 7.43 2.09 20150812 175039 7.45 2.10 20150812 175040 7.46 2.11 20150812 175041 7.48 2.11 20150812 175042 7.49 2.12 20150812 175043 7.49 2.13 20150812 175044 7.48 2.13 20150812 175045 7.48 2.14 20150812 175046 7.48 2.14 20150812 175047 7.48 2.14 20150812 175048 7.48 2.15 20150812 175049 7.48 2.15 20150812 175050 7.49 2.16 20150812 175051 7.49 2.16 20150812 175052 7.50 2.16 20150812 175053 7.51 2.17 20150812 175054 7.52 2.17 20150812 175055 7.52 2.18 20150812 175056 7.53 2.18 20150812 175057 7.53 2.18 20150812 175058 7.54 2.19 20150812 175059 7.54 2.19 20150812 175100 7.54 2.19 20150812 175102 7.54 2.20 20150812 175103 7.54 2.20 20150812 175104 7.54 2.20 20150812 175105 7.54 2.21 20150812 175106 7.53 2.21 20150812 175107 7.53 2.21 20150812 175108 7.53 2.22 20150812 175109 7.54 2.22 20150812 175110 7.54 2.22 20150812 175111 7.54 2.23 20150812 175112 7.54 2.23 20150812 175113 7.54 2.23 20150812 175114 7.53 2.23 20150812 175115 7.52 2.24 20150812 175116 7.51 2.24 20150812 175117 7.51 2.24 20150812 175118 7.50 2.24 20150812 175119 7.49 2.25 20150812 175120 7.48 2.25 20150812 175121 7.48 2.25 20150812 175122 7.47 2.25 20150812 175123 7.46 2.26 20150812 175124 7.47 2.26 20150812 175125 7.47 2.26 20150812 175126 7.47 2.26 20150812 175127 7.47 2.27 20150812 175128 7.48 2.27 20150812 175129 7.48 2.27 20150812 175130 7.48 2.27 20150812 175131 7.48 2.28 20150812 175132 7.49 2.28 20150812 175133 7.49 2.28 20150812 175134 7.48 2.28 20150812 175135 7.47 2.29 20150812 175136 7.47 2.29 20150812 175137 7.46 2.29 20150812 175138 7.46 2.29 20150812 175139 7.46 2.29 20150812 175140 7.46 2.29 20150812 175141 7.46 2.30 20150812 175142 7.45 2.30 20150812 175143 7.45 2.30 20150812 175144 7.46 2.30 20150812 175145 7.46 2.30 20150812 175146 7.47 2.30 20150812 175147 7.47 2.31 20150812 175148 7.47 2.31 20150812 175149 7.48 2.31 20150812 175150 7.48 2.31 20150812 175152 7.48 2.31 20150812 175153 7.48 2.32 20150812 175154 7.48 2.32 20150812 175155 7.48 2.32 20150812 175156 7.48 2.32 20150812 175157 7.49 2.32 20150812 175158 7.49 2.32 20150812 175159 7.49 2.32 20150812 175200 7.50 2.33 20150812 175201 7.50 2.33 20150812 175202 7.50 2.33 20150812 175203 7.51 2.33 20150812 175204 7.51 2.33 20150812 175205 7.52 2.33 20150812 175206 7.52 2.33 20150812 175207 7.52 2.33 20150812 175208 7.52 2.34 20150812 175209 7.52 2.34 20150812 175210 7.53 2.34 20150812 175211 7.53 2.34 20150812 175212 7.53 2.34 20150812 175213 7.53 2.34 20150812 175214 7.53 2.34 20150812 175215 7.54 2.34 20150812 175216 7.54 2.34 20150812 175217 7.55 2.34 20150812 175218 7.55 2.34 20150812 175219 7.55 2.34 20150812 175220 7.55 2.34 20150812 175221 7.56 2.34 20150812 175222 7.56 2.34 20150812 175223 7.56 2.34 20150812 175224 7.56 2.34 20150812 175225 7.57 2.34 20150812 175226 7.57 2.34 20150812 175227 7.58 2.34 20150812 175228 7.58 2.34 20150812 175229 7.59 2.34 20150812 175230 7.59 2.34 20150812 175231 7.60 2.34 20150812 175232 7.61 2.34 20150812 175233 7.62 2.34 20150812 175234 7.63 2.34 20150812 175235 7.64 2.34 20150812 175236 7.65 2.34 20150812 175237 7.66 2.34 20150812 175238 7.66 2.34 20150812 175239 7.67 2.34 20150812 175240 7.68 2.34 20150812 175241 7.68 2.34 20150812 175243 7.69 2.34 20150812 175244 7.69 2.34 20150812 175245 7.70 2.34 20150812 175246 7.71 2.34 20150812 175247 7.72 2.34 20150812 175248 7.73 2.34 20150812 175249 7.73 2.34 20150812 175250 7.73 2.34 20150812 175251 7.73 2.34 20150812 175252 7.72 2.34 20150812 175253 7.72 2.34 20150812 175254 7.70 2.34 20150812 175255 7.68 2.34 20150812 175256 7.67 2.34 20150812 175257 7.66 2.33 20150812 175258 7.65 2.33 20150812 175259 7.63 2.33 20150812 175300 7.62 2.33 20150812 175301 7.62 2.33 20150812 175302 7.62 2.32 20150812 175303 7.61 2.32 20150812 175304 7.61 2.32 20150812 175305 7.60 2.32 20150812 175306 7.60 2.32 20150812 175307 7.60 2.32 20150812 175308 7.60 2.32 20150812 175309 7.60 2.31 20150812 175310 7.60 2.31 20150812 175311 7.60 2.31 20150812 175312 7.60 2.31 20150812 175313 7.60 2.31 20150812 175314 7.60 2.31 20150812 175315 7.60 2.30 20150812 175316 7.56 2.30 20150812 175317 7.52 2.30 20150812 175318 7.48 2.30 20150812 175319 7.44 2.29 20150812 175320 7.40 2.29 20150812 175321 7.37 2.29 20150812 175322 7.34 2.29 20150812 175323 7.31 2.28 20150812 175324 7.29 2.28 20150812 175325 7.26 2.28 20150812 175326 7.22 2.28 20150812 175327 7.17 2.28 20150812 175328 7.13 2.28 20150812 175329 7.08 2.27 20150812 175330 7.04 2.27 20150812 175331 7.00 2.27 20150812 175332 6.96 2.27 20150812 175334 6.93 2.26 20150812 175335 6.89 2.26 20150812 175336 6.85 2.26 20150812 175337 6.84 2.26 20150812 175338 6.83 2.26 20150812 175339 6.82 2.25 20150812 175340 6.80 2.25 20150812 175341 6.79 2.25 20150812 175342 6.77 2.25 20150812 175343 6.76 2.24 20150812 175344 6.74 2.24 20150812 175345 6.72 2.24 20150812 175346 6.70 2.24 20150812 175347 6.66 2.23 20150812 175348 6.62 2.23 20150812 175349 6.58 2.23 20150812 175350 6.54 2.23 20150812 175351 6.51 2.22 20150812 175352 6.47 2.22 20150812 175353 6.43 2.22 20150812 175354 6.39 2.22 20150812 175355 6.36 2.22 20150812 175356 6.32 2.22 20150812 175357 6.29 2.21 20150812 175358 6.25 2.21 20150812 175359 6.21 2.21 20150812 175400 6.18 2.20 20150812 175401 6.14 2.20 20150812 175402 6.11 2.20 20150812 175403 6.07 2.19 20150812 175404 6.03 2.19 20150812 175405 5.99 2.19 20150812 175406 5.96 2.18 20150812 175407 5.94 2.18 20150812 175408 5.91 2.17 20150812 175409 5.89 2.17 20150812 175410 5.88 2.17 20150812 175411 5.85 2.16 20150812 175412 5.83 2.16 20150812 175413 5.81 2.15 20150812 175414 5.79 2.15 20150812 175415 5.77 2.15 20150812 175416 5.74 2.15 20150812 175417 5.72 2.14 20150812 175418 5.71 2.14 20150812 175419 5.71 2.13 20150812 175420 5.72 2.13 20150812 175421 5.75 2.13 20150812 175422 5.77 2.12 20150812 175424 5.81 2.12 20150812 175425 5.87 2.12 20150812 175426 5.92 2.11 20150812 175427 5.94 2.11 20150812 175428 5.72 2.10 20150812 175429 5.51 2.09 20150812 175430 5.32 2.09 20150812 175431 5.14 2.08 20150812 175432 4.95 2.07 20150812 175433 4.79 2.06 20150812 175434 4.65 2.06 20150812 175435 4.52 2.05 20150812 175436 4.40 2.05 20150812 175437 4.26 2.04 20150812 175438 4.20 2.03 20150812 175439 4.13 2.03 20150812 175440 4.04 2.02 20150812 175441 3.92 2.01 20150812 175442 3.82 2.00 20150812 175443 3.71 2.00 20150812 175444 3.59 1.99 20150812 175445 3.46 1.98 20150812 175446 3.32 1.97 20150812 175447 3.18 1.96 20150812 175448 3.31 1.95 20150812 175449 3.45 1.95 20150812 175450 3.60 1.94 20150812 175451 3.74 1.93 20150812 175452 3.91 1.92 20150812 175453 4.08 1.91 20150812 175457 4.64 1.88 20150812 175458 4.38 1.87 20150812 175459 4.13 1.86 20150812 175500 3.89 1.86 20150812 175502 3.48 1.84 20150812 175503 3.30 1.83 20150812 175504 3.14 1.83 20150812 175505 2.97 1.82 20150812 175506 2.84 1.81 20150812 175507 2.72 1.80 20150812 175508 2.43 1.80 20150812 175509 2.13 1.79 20150812 175510 1.79 1.78 20150812 175511 1.48 1.78 20150812 175512 1.18 1.77 20150812 175513 0.97 1.76 20150812 175515 0.91 1.76 20150812 175516 1.08 1.75 20150812 175517 1.41 1.74 20150812 175519 1.77 1.73 20150812 175520 1.71 1.73 20150812 175521 1.63 1.72 20150812 175522 1.59 1.72 20150812 175523 1.53 1.71 20150812 175524 1.46 1.70 20150812 175525 1.42 1.70 20150812 175526 1.41 1.69 20150812 175527 1.42 1.69 20150812 175528 1.44 1.68 20150812 175529 1.43 1.68 20150812 175530 1.43 1.67 20150812 175531 1.44 1.67 20150812 175532 1.45 1.67 20150812 175533 1.47 1.66 20150812 175534 1.49 1.66 20150812 175535 1.53 1.66 20150812 175536 1.57 1.65 20150812 175537 1.62 1.65 20150812 175538 1.68 1.64 20150812 175539 1.68 1.64 20150812 175540 1.70 1.64 20150812 175541 1.74 1.63 20150812 175542 1.78 1.63 20150812 175543 1.85 1.63 20150812 175544 1.93 1.62 20150812 175545 2.03 1.62 20150812 175546 2.15 1.62 20150812 175547 2.29 1.61 20150812 175548 2.46 1.61 20150812 175549 2.53 1.61 20150812 175550 2.61 1.61 20150812 175551 2.64 1.60 20150812 175552 2.66 1.60 20150812 175553 2.69 1.60 20150812 175554 2.72 1.60 20150812 175555 2.76 1.60 20150812 175556 2.80 1.60 20150812 175557 2.86 1.60 20150812 175558 2.91 1.59 20150812 175559 2.85 1.59 20150812 175601 2.77 1.59 20150812 175602 2.74 1.59 20150812 175603 2.73 1.59 20150812 175604 2.74 1.59 20150812 175606 2.75 1.59 20150812 175607 2.78 1.59 20150812 175608 2.80 1.59 20150812 175609 2.86 1.59 20150812 175610 2.86 1.59 20150812 175611 2.87 1.59 20150812 175612 2.90 1.59 20150812 175616 3.04 1.59 20150812 175617 3.08 1.59 20150812 175618 3.11 1.59 20150812 175619 3.12 1.59 20150812 175620 3.09 1.59 20150812 175621 3.08 1.59 20150812 175622 3.06 1.59 20150812 175623 3.05 1.59 20150812 175624 3.04 1.59 20150812 175625 3.02 1.59 20150812 175626 3.00 1.59 20150812 175627 2.99 1.59 20150812 175628 2.97 1.59 20150812 175629 2.95 1.59 20150812 175630 2.91 1.59 20150812 175631 2.88 1.59 20150812 175632 2.83 1.58 20150812 175633 2.79 1.58 20150812 175634 2.74 1.58 20150812 175635 2.68 1.58 20150812 175636 2.62 1.58 20150812 175637 2.56 1.58 20150812 175638 2.49 1.58 20150812 175639 2.42 1.58 20150812 175640 2.39 1.58 20150812 175641 2.37 1.58 20150812 175642 2.36 1.58 20150812 175643 2.35 1.58 20150812 175646 2.35 1.58 20150812 175647 2.36 1.58 20150812 175648 2.37 1.58 20150812 175649 2.39 1.58 20150812 175650 2.39 1.59 20150812 175651 2.39 1.59 20150812 175652 2.39 1.59 20150812 175653 2.38 1.60 20150812 175654 2.37 1.60 20150812 175656 2.37 1.60 20150812 175657 2.35 1.61 20150812 175658 2.33 1.61 20150812 175659 2.31 1.62 20150812 175700 2.29 1.62 20150812 175702 2.43 1.63 20150812 175704 2.55 1.65 20150812 175705 2.61 1.65 20150812 175706 2.67 1.66 20150812 175707 2.71 1.67 20150812 175708 2.77 1.67 20150812 175709 2.83 1.68 20150812 175710 2.88 1.69 20150812 175711 3.00 1.70 20150812 175712 3.14 1.71 20150812 175713 3.28 1.71 20150812 175714 3.43 1.72 20150812 175715 3.57 1.73 20150812 175716 3.73 1.74 20150812 175717 3.87 1.75 20150812 175718 4.01 1.76 20150812 175719 4.15 1.77 20150812 175720 4.29 1.77 20150812 175721 4.36 1.78 20150812 175722 4.43 1.79 20150812 175723 4.52 1.80 20150812 175724 4.60 1.80 20150812 175725 4.68 1.81 20150812 175726 4.78 1.82 20150812 175727 4.88 1.83 20150812 175728 4.99 1.83 20150812 175729 5.10 1.84 20150812 175730 5.22 1.85 20150812 175731 5.26 1.85 20150812 175732 5.29 1.86 20150812 175733 5.31 1.86 20150812 175734 5.34 1.86 20150812 175735 5.36 1.87 20150812 175736 5.39 1.87 20150812 175737 5.43 1.88 20150812 175738 5.46 1.88 20150812 175739 5.50 1.89 20150812 175740 5.53 1.89 20150812 175741 5.59 1.89 20150812 175742 5.65 1.89 20150812 175743 5.72 1.89 20150812 175744 5.78 1.89 20150812 175745 5.85 1.89 20150812 175747 5.91 1.89 20150812 175748 5.98 1.89 20150812 175749 6.05 1.89 20150812 175750 6.11 1.89 20150812 175751 6.18 1.89 20150812 175752 6.18 1.89 20150812 175753 6.17 1.89 20150812 175754 6.16 1.88 20150812 175755 6.15 1.88 20150812 175756 6.14 1.88 20150812 175757 6.13 1.87 20150812 175758 6.12 1.87 20150812 175759 6.11 1.87 20150812 175800 6.11 1.86 20150812 175801 6.10 1.86 20150812 175802 6.10 1.86 20150812 175803 6.11 1.86 20150812 175805 6.14 1.85 20150812 175806 6.16 1.85 20150812 175807 6.17 1.85 20150812 175808 6.19 1.84 20150812 175809 6.21 1.84 20150812 175810 6.23 1.84 20150812 175811 6.26 1.84 20150812 175812 6.29 1.84 20150812 175813 6.32 1.83 20150812 175814 6.35 1.83 20150812 175815 6.39 1.83 20150812 175816 6.42 1.82 20150812 175817 6.45 1.82 20150812 175818 6.48 1.82 20150812 175819 6.51 1.82 20150812 175820 6.53 1.81 20150812 175821 6.56 1.81 20150812 175822 6.58 1.81 20150812 175823 6.60 1.80 20150812 175824 6.61 1.80 20150812 175825 6.63 1.80 20150812 175826 6.65 1.79 20150812 175827 6.67 1.79 20150812 175828 6.69 1.79 20150812 175829 6.71 1.78 20150812 175830 6.73 1.78 20150812 175831 6.76 1.77 20150812 175832 6.78 1.77 20150812 175833 6.79 1.77 20150812 175834 6.81 1.77 20150812 175835 6.83 1.76 20150812 175837 6.85 1.76 20150812 175838 6.87 1.76 20150812 175839 6.89 1.76 20150812 175840 6.92 1.76 20150812 175841 6.94 1.75 20150812 175842 6.97 1.75 20150812 175843 6.98 1.75 20150812 175844 6.99 1.75 20150812 175845 6.99 1.74 20150812 175846 7.00 1.74 20150812 175847 7.00 1.74 20150812 175848 7.00 1.73 20150812 175849 7.01 1.73 20150812 175850 7.01 1.73 20150812 175851 7.01 1.72 20150812 175852 7.00 1.72 20150812 175853 7.00 1.72 20150812 175854 6.99 1.72 20150812 175855 6.98 1.71 20150812 175856 6.97 1.71 20150812 175857 6.96 1.71 20150812 175858 6.96 1.70 20150812 175859 6.95 1.70 20150812 175900 6.94 1.70 20150812 175901 6.93 1.69 20150812 175902 6.91 1.69 20150812 175903 6.89 1.69 20150812 175904 6.86 1.69 20150812 175905 6.83 1.69 20150812 175906 6.80 1.69 20150812 175907 6.78 1.69 20150812 175908 6.75 1.69 20150812 175909 6.73 1.69 20150812 175910 6.71 1.69 20150812 175911 6.69 1.68 20150812 175912 6.67 1.68 20150812 175913 6.66 1.68 20150812 175914 6.67 1.68 20150812 175915 6.67 1.68 20150812 175916 6.68 1.68 20150812 175917 6.68 1.68 20150812 175918 6.69 1.68 20150812 175919 6.69 1.68 20150812 175920 6.69 1.68 20150812 175921 6.70 1.68 20150812 175922 6.70 1.68 20150812 175923 6.70 1.68 20150812 175924 6.71 1.68 20150812 175925 6.72 1.67 20150812 175926 6.73 1.67 20150812 175928 6.74 1.67 20150812 175929 6.75 1.67 20150812 175930 6.76 1.67 20150812 175931 6.77 1.67 20150812 175932 6.78 1.67 20150812 175933 6.79 1.67 20150812 175934 6.79 1.67 20150812 175935 6.80 1.67 20150812 175936 6.81 1.66 20150812 175937 6.82 1.66 20150812 175938 6.83 1.66 20150812 175939 6.84 1.66 20150812 175940 6.84 1.66 20150812 175941 6.85 1.65 20150812 175942 6.86 1.65 20150812 175943 6.87 1.65 20150812 175944 6.87 1.65 20150812 175945 6.87 1.65 20150812 175946 6.86 1.65 20150812 175947 6.85 1.64 20150812 175948 6.85 1.64 20150812 175949 6.85 1.64 20150812 175950 6.85 1.64 20150812 175951 6.85 1.64 20150812 175952 6.85 1.64 20150812 175953 6.85 1.63 20150812 175954 6.84 1.63 20150812 175955 6.82 1.63 20150812 175956 6.82 1.63 20150812 175957 6.81 1.63 20150812 175958 6.81 1.63 20150812 175959 6.81 1.63 20150812 180000 6.82 1.63 20150812 180001 6.83 1.62 20150812 180002 6.84 1.62 20150812 180003 6.86 1.62 20150812 180004 6.88 1.62 20150812 180005 6.89 1.62 20150812 180006 6.90 1.62 20150812 180007 6.92 1.62 20150812 180008 6.93 1.62 20150812 180009 6.94 1.62 20150812 180010 6.95 1.62 20150812 180011 6.96 1.62 20150812 180012 6.97 1.62 20150812 180013 6.98 1.62 20150812 180014 6.99 1.62 20150812 180015 7.01 1.62 20150812 180016 7.04 1.62 20150812 180017 7.08 1.62 20150812 180019 7.10 1.62 20150812 180020 7.11 1.62 20150812 180021 7.12 1.62 20150812 180022 7.13 1.62 20150812 180023 7.13 1.62 20150812 180024 7.14 1.62 20150812 180025 7.14 1.62 20150812 180026 7.14 1.62 20150812 180027 7.12 1.62 20150812 180028 7.11 1.62 20150812 180029 7.09 1.62 20150812 180030 7.09 1.62 20150812 180031 7.08 1.62 20150812 180032 7.08 1.62 20150812 180033 7.07 1.62 20150812 180034 7.07 1.62 20150812 180035 7.08 1.62 20150812 180036 7.08 1.62 20150812 180037 7.07 1.62 20150812 180038 7.06 1.62 20150812 180039 7.06 1.62 20150812 180040 7.05 1.62 20150812 180041 7.06 1.62 20150812 180042 7.06 1.62 20150812 180043 7.07 1.62 20150812 180044 7.08 1.62 20150812 180045 7.09 1.62 20150812 180046 7.11 1.62 20150812 180047 7.17 1.63 20150812 180048 7.24 1.63 20150812 180049 7.31 1.64 20150812 180050 7.38 1.64 20150812 180051 7.45 1.64 20150812 180052 7.52 1.65 20150812 180053 7.59 1.65 20150812 180054 7.66 1.66 20150812 180055 7.73 1.66 20150812 180056 7.81 1.67 20150812 180057 7.82 1.67 20150812 180058 7.82 1.67 20150812 180059 7.83 1.67 20150812 180100 7.83 1.67 20150812 180101 7.84 1.67 20150812 180102 7.84 1.67 20150812 180103 7.84 1.66 20150812 180104 7.85 1.66 20150812 180105 7.85 1.66 20150812 180106 7.85 1.66 20150812 180107 7.81 1.66 20150812 180109 7.75 1.65 20150812 180110 7.69 1.65 20150812 180111 7.62 1.64 20150812 180112 7.56 1.64 20150812 180113 7.50 1.63 20150812 180114 7.43 1.63 20150812 180115 7.37 1.62 20150812 180116 7.30 1.61 20150812 180117 7.24 1.61 20150812 180118 7.22 1.61 20150812 180119 7.21 1.60 20150812 180120 7.19 1.60 20150812 180121 7.17 1.60 20150812 180122 7.16 1.60 20150812 180123 7.14 1.60 20150812 180124 7.12 1.59 20150812 180125 7.09 1.59 20150812 180126 7.07 1.59 20150812 180127 7.04 1.59 20150812 180128 7.00 1.58 20150812 180129 6.96 1.58 20150812 180130 6.92 1.57 20150812 180131 6.89 1.57 20150812 180132 6.87 1.56 20150812 180133 6.84 1.56 20150812 180134 6.81 1.55 20150812 180135 6.79 1.55 20150812 180136 6.77 1.54 20150812 180137 6.74 1.54 20150812 180138 6.71 1.53 20150812 180139 6.65 1.52 20150812 180140 6.58 1.51 20150812 180141 6.52 1.50 20150812 180142 6.47 1.50 20150812 180143 6.41 1.49 20150812 180144 6.34 1.48 20150812 180145 6.27 1.47 20150812 180146 6.21 1.46 20150812 180147 6.14 1.45 20150812 180148 6.07 1.45 20150812 180149 6.00 1.44 20150812 180150 5.91 1.43 20150812 180151 5.83 1.42 20150812 180152 5.76 1.42 20150812 180153 5.67 1.41 20150812 180154 5.58 1.40 20150812 180155 5.49 1.39 20150812 180156 5.41 1.39 20150812 180157 5.33 1.38 20150812 180158 5.25 1.37 20150812 180200 5.19 1.36 20150812 180201 5.13 1.36 20150812 180202 5.08 1.35 20150812 180203 5.05 1.34 20150812 180204 5.01 1.34 20150812 180205 4.97 1.33 20150812 180206 4.94 1.33 20150812 180207 4.92 1.32 20150812 180208 4.90 1.31 20150812 180209 4.90 1.31 20150812 180210 4.88 1.30 20150812 180211 4.85 1.30 20150812 180212 4.84 1.30 20150812 180213 4.81 1.29 20150812 180214 4.79 1.29 20150812 180215 4.76 1.29 20150812 180216 4.73 1.28 20150812 180217 4.70 1.28 20150812 180218 4.66 1.28 20150812 180219 4.61 1.27 20150812 180220 4.56 1.27 20150812 180221 4.51 1.26 20150812 180222 4.46 1.26 20150812 180223 4.41 1.26 20150812 180224 4.36 1.25 20150812 180225 4.31 1.25 20150812 180226 4.27 1.24 20150812 180227 4.23 1.24 20150812 180228 4.19 1.24 20150812 180229 4.15 1.23 20150812 180230 4.11 1.23 20150812 180231 4.02 1.22 20150812 180232 3.94 1.22 20150812 180233 3.85 1.22 20150812 180234 3.77 1.21 20150812 180235 3.68 1.21 20150812 180236 3.60 1.20 20150812 180237 3.52 1.20 20150812 180238 3.46 1.19 20150812 180239 3.39 1.19 20150812 180240 3.31 1.18 20150812 180241 3.20 1.18 20150812 180242 3.10 1.17 20150812 180243 3.00 1.17 20150812 180244 2.90 1.17 20150812 180248 2.57 1.15 20150812 180250 2.50 1.15 20150812 180251 2.42 1.15 20150812 180252 2.34 1.14 20150812 180253 2.27 1.14 20150812 180254 2.20 1.14 20150812 180255 2.12 1.14 20150812 180256 2.04 1.13 20150812 180257 1.95 1.13 20150812 180258 1.86 1.13 20150812 180259 1.77 1.13 20150812 180300 1.68 1.12 20150812 180301 1.60 1.12 20150812 180302 1.55 1.12 20150812 180303 1.52 1.12 20150812 180304 1.49 1.12 20150812 180305 1.46 1.12 20150812 180306 1.42 1.11 20150812 180307 1.39 1.11 20150812 180308 1.36 1.11 20150812 180309 1.34 1.11 20150812 180310 1.31 1.11 20150812 180311 1.29 1.11 20150812 180312 1.26 1.11 20150812 180313 1.24 1.10 20150812 180314 1.21 1.10 20150812 180315 1.20 1.10 20150812 180316 1.20 1.10 20150812 180317 1.19 1.10 20150812 180318 1.20 1.10 20150812 180319 1.22 1.10 20150812 180320 1.24 1.10 20150812 180321 1.27 1.10 20150812 180323 1.32 1.10 20150812 180324 1.34 1.10 20150812 180325 1.36 1.10 20150812 180326 1.39 1.10 20150812 180327 1.41 1.10 20150812 180329 1.48 1.10 20150812 180334 1.79 1.10 20150812 180335 1.97 1.10 20150812 180336 2.13 1.10 20150812 180337 2.35 1.10 20150812 180338 2.59 1.11 20150812 180339 2.84 1.11 20150812 180341 3.11 1.11 20150812 180342 3.39 1.11 20150812 180346 2.72 1.11 20150812 180347 2.24 1.11 20150812 180348 1.78 1.10 20150812 180356 0.81 1.08 20150812 180357 0.91 1.08 20150812 180358 1.02 1.08 20150812 180359 1.18 1.08 20150812 180400 1.37 1.08 20150812 180401 1.55 1.08 20150812 180402 1.81 1.08 20150812 180403 2.11 1.08 20150812 180404 2.45 1.08 20150812 180405 2.44 1.08 20150812 180406 2.19 1.08 20150812 180407 2.00 1.08 20150812 180408 1.79 1.07 20150812 180409 1.60 1.07 20150812 180410 1.47 1.07 20150812 180411 1.39 1.07 20150812 180412 1.38 1.07 20150812 180413 1.43 1.06 20150812 180414 1.54 1.06 20150812 180415 1.66 1.06 20150812 180416 1.64 1.06 20150812 180417 1.62 1.06 20150812 180418 1.60 1.06 20150812 180419 1.59 1.06 20150812 180420 1.58 1.06 20150812 180421 1.57 1.05 20150812 180422 1.57 1.05 20150812 180423 1.57 1.05 20150812 180424 1.57 1.05 20150812 180425 1.59 1.05 20150812 180426 1.67 1.05 20150812 180427 1.78 1.05 20150812 180428 1.87 1.05 20150812 180429 2.00 1.05 20150812 180430 2.14 1.05 20150812 180432 2.29 1.05 20150812 180433 2.45 1.05 20150812 180434 2.62 1.05 20150812 180435 2.76 1.05 20150812 180436 2.94 1.05 20150812 180437 3.15 1.05 20150812 180438 3.38 1.05 20150812 180439 3.62 1.06 20150812 180440 3.80 1.06 20150812 180441 4.02 1.06 20150812 180442 4.23 1.07 20150812 180443 4.44 1.07 20150812 180444 4.65 1.07 20150812 180445 4.81 1.07 20150812 180446 5.01 1.08 20150812 180447 5.21 1.08 20150812 180448 5.06 1.09 20150812 180449 4.98 1.09 20150812 180450 4.90 1.10 20150812 180451 4.87 1.10 20150812 180452 4.85 1.11 20150812 180453 4.89 1.12 20150812 180454 4.95 1.12 20150812 180455 5.01 1.13 20150812 180456 5.13 1.14 20150812 180457 5.26 1.15 20150812 180458 5.02 1.15 20150812 180459 4.69 1.16 20150812 180500 4.30 1.16 20150812 180501 3.98 1.17 20150812 180502 3.78 1.17 20150812 180503 3.71 1.18 20150812 180504 3.71 1.18 20150812 180505 3.81 1.19 20150812 180506 3.98 1.19 20150812 180507 4.24 1.19 20150812 180508 4.42 1.20 20150812 180509 4.38 1.20 20150812 180510 4.38 1.21 20150812 180511 4.45 1.21 20150812 180512 4.49 1.22 20150812 180513 4.61 1.22 20150812 180514 4.80 1.23 20150812 180515 5.04 1.23 20150812 180516 5.35 1.24 20150812 180517 5.66 1.24 20150812 180518 6.10 1.25 20150812 180519 6.19 1.25 20150812 180520 5.98 1.26 20150812 180522 5.81 1.26 20150812 180523 5.55 1.26 20150812 180524 5.29 1.27 20150812 180525 5.08 1.27 20150812 180526 4.95 1.27 20150812 180527 4.81 1.28 20150812 180528 4.72 1.28 20150812 180529 4.66 1.28 20150812 180530 4.66 1.29 20150812 180531 4.66 1.29 20150812 180532 4.67 1.30 20150812 180533 4.67 1.31 20150812 180534 4.65 1.31 20150812 180535 4.64 1.32 20150812 180536 4.59 1.32 20150812 180537 4.54 1.33 20150812 180538 4.49 1.34 20150812 180539 4.45 1.34 20150812 180540 4.40 1.35 20150812 180541 4.40 1.35 20150812 180542 4.46 1.36 20150812 180543 4.51 1.36 20150812 180544 4.56 1.37 20150812 180545 4.60 1.37 20150812 180546 4.65 1.38 20150812 180547 4.68 1.38 20150812 180548 4.72 1.39 20150812 180549 4.75 1.39 20150812 180550 4.78 1.40 20150812 180551 4.81 1.40 20150812 180552 4.88 1.41 20150812 180553 4.94 1.41 20150812 180554 5.00 1.41 20150812 180555 5.08 1.41 20150812 180556 5.17 1.42 20150812 180557 5.26 1.42 20150812 180558 5.36 1.43 20150812 180559 5.44 1.43 20150812 180600 5.52 1.43 20150812 180601 5.60 1.43 20150812 180602 5.66 1.43 20150812 180603 5.71 1.43 20150812 180604 5.78 1.43 20150812 180605 5.83 1.43 20150812 180606 5.90 1.42 20150812 180607 5.98 1.42 20150812 180608 6.05 1.42 20150812 180609 6.13 1.42 20150812 180610 6.21 1.41 20150812 180611 6.30 1.41 20150812 180613 6.39 1.41 20150812 180614 6.40 1.40 20150812 180615 6.40 1.40 20150812 180616 6.40 1.39 20150812 180617 6.32 1.38 20150812 180618 6.20 1.37 20150812 180619 6.09 1.36 20150812 180620 5.99 1.35 20150812 180621 5.89 1.34 20150812 180622 5.81 1.33 20150812 180623 5.73 1.31 20150812 180624 5.62 1.30 20150812 180625 5.40 1.29 20150812 180626 5.22 1.28 20150812 180627 5.12 1.27 20150812 180628 5.07 1.26 20150812 180629 5.10 1.25 20150812 180630 5.22 1.24 20150812 180631 5.37 1.23 20150812 180632 5.64 1.23 20150812 180633 5.99 1.22 20150812 180634 6.21 1.21 20150812 180635 6.22 1.21 20150812 180636 6.06 1.21 20150812 180637 5.92 1.21 20150812 180638 5.83 1.21 20150812 180639 5.75 1.21 20150812 180640 5.69 1.21 20150812 180641 5.67 1.21 20150812 180642 5.67 1.20 20150812 180643 5.68 1.20 20150812 180644 5.72 1.19 20150812 180645 5.78 1.19 20150812 180646 5.55 1.18 20150812 180647 5.38 1.17 20150812 180648 5.14 1.16 20150812 180649 4.91 1.14 20150812 180650 4.70 1.13 20150812 180651 4.43 1.12 20150812 180652 4.17 1.11 20150812 180653 3.94 1.09 20150812 180654 3.76 1.08 20150812 180655 3.56 1.07 20150812 180656 3.45 1.06 20150812 180657 3.46 1.05 20150812 180658 3.48 1.05 20150812 180659 3.49 1.04 20150812 180700 3.50 1.04 20150812 180701 3.51 1.03 20150812 180702 3.51 1.03 20150812 180704 3.51 1.03 20150812 180705 3.52 1.02 20150812 180706 3.51 1.02 20150812 180707 3.51 1.02 20150812 180708 3.52 1.02 20150812 180709 3.55 1.02 20150812 180710 3.58 1.01 20150812 180711 3.62 1.01 20150812 180712 3.67 1.01 20150812 180713 3.70 1.01 20150812 180714 3.75 1.01 20150812 180715 3.80 1.01 20150812 180716 3.84 1.01 20150812 180717 3.89 1.00 20150812 180718 3.94 1.00 20150812 180719 3.98 1.00 20150812 180720 4.03 1.00 20150812 180721 4.06 1.00 20150812 180722 4.11 1.00 20150812 180723 4.20 1.01 20150812 180724 4.27 1.01 20150812 180726 4.40 1.01 20150812 180727 4.45 1.01 20150812 180728 4.50 1.01 20150812 180729 4.52 1.01 20150812 180730 4.44 1.01 20150812 180731 4.34 1.00 20150812 180732 4.26 1.00 20150812 180733 4.15 1.00 20150812 180734 4.04 0.99 20150812 180735 3.95 0.99 20150812 180736 3.84 0.98 20150812 180737 3.72 0.98 20150812 180738 3.64 0.97 20150812 180739 3.54 0.97 20150812 180740 3.42 0.97 20150812 180741 3.30 0.96 20150812 180742 3.13 0.96 20150812 180743 2.99 0.96 20150812 180744 2.82 0.95 20150812 180745 2.63 0.95 20150812 180746 2.48 0.95 20150812 180747 2.28 0.94 20150812 180748 2.12 0.94 20150812 180749 1.92 0.94 20150812 180750 1.71 0.93 20150812 180751 1.57 0.93 20150812 180752 1.44 0.92 20150812 180754 1.28 0.92 20150812 180755 1.15 0.91 20150812 180756 0.98 0.91 20150812 180757 0.84 0.90 20150812 180758 0.67 0.90 20150812 180759 0.50 0.90 20150812 180800 0.36 0.89 20150812 180801 0.19 0.89 20150812 180802 0.06 0.88 20150812 180803 0.10 0.88 20150812 180804 0.21 0.88 20150812 180805 0.33 0.88 20150812 180806 0.46 0.88 20150812 180807 0.58 0.88 20150812 180808 0.71 0.88 20150812 180809 0.81 0.88 20150812 180811 1.06 0.88 20150812 180813 1.27 0.88 20150812 180814 1.26 0.88 20150812 180816 1.11 0.88 20150812 180819 0.89 0.87 20150812 180825 0.58 0.87 20150812 180826 0.58 0.87 20150812 180829 0.60 0.87 20150812 180831 0.64 0.86 20150812 180832 0.67 0.86 20150812 180833 0.70 0.86 20150812 180834 0.73 0.86 20150812 180835 0.77 0.86 20150812 180836 0.74 0.86 20150812 180837 0.66 0.86 20150812 180838 0.56 0.85 20150812 180839 0.48 0.85 20150812 180840 0.39 0.85 20150812 180841 0.31 0.85 20150812 180842 0.26 0.85 20150812 180843 0.25 0.85 20150812 180845 0.30 0.85 20150812 180846 0.40 0.85 20150812 180847 0.50 0.85 20150812 180848 0.60 0.85 20150812 180849 0.70 0.85 20150812 180851 0.97 0.85 20150812 180852 1.13 0.85 20150812 180853 1.23 0.85 20150812 180854 1.39 0.85 20150812 180855 1.51 0.85 20150812 180856 1.67 0.84 20150812 180858 1.96 0.84 20150812 180859 2.07 0.84 20150812 180901 2.23 0.85 20150812 180902 2.31 0.85 20150812 180903 2.43 0.85 20150812 180904 2.53 0.85 20150812 180905 2.45 0.85 20150812 180907 2.22 0.85 20150812 180908 2.07 0.85 20150812 180909 1.99 0.85 20150812 180913 1.38 0.86 20150812 180915 1.15 0.86 20150812 180916 1.04 0.86 20150812 180917 1.01 0.86 20150812 180918 0.83 0.86 20150812 180919 0.70 0.86 20150812 180920 0.68 0.86 20150812 180921 0.83 0.86 20150812 180922 1.07 0.86 20150812 180923 1.30 0.86 20150812 180924 1.62 0.86 20150812 180926 2.31 0.86 20150812 180927 2.66 0.86 20150812 180928 3.03 0.86 20150812 180929 3.40 0.86 20150812 182211 1.84 0.51 20150812 182212 2.24 0.54 20150812 182215 3.49 0.63 20150812 182216 3.95 0.66 20150812 182217 4.40 0.69 20150812 182218 4.88 0.72 20150812 182219 5.25 0.75 20150812 182220 5.64 0.77 20150812 182221 6.03 0.80 20150812 182222 6.45 0.82 20150812 182223 6.61 0.83 20150812 182224 6.75 0.85 20150812 182225 6.90 0.86 20150812 182226 7.04 0.87 20150812 182227 7.04 0.87 20150812 182228 7.03 0.87 20150812 182229 7.03 0.87 20150812 182230 7.01 0.88 20150812 182231 6.93 0.87 20150812 182232 6.84 0.87 20150812 182233 6.76 0.87 20150812 182234 6.68 0.87 20150812 182235 6.58 0.87 20150812 182236 6.49 0.87 20150812 182237 6.39 0.86 20150812 182238 6.30 0.87 20150812 182239 6.19 0.87 20150812 182240 6.09 0.87 20150812 182241 5.99 0.87 20150812 182242 5.90 0.87 20150812 182243 5.85 0.87 20150812 182244 5.80 0.87 20150812 182245 5.74 0.87 20150812 182246 5.67 0.87 20150812 182247 5.60 0.88 20150812 182248 5.53 0.89 20150812 182249 5.46 0.89 20150812 182250 5.38 0.89 20150812 182251 5.30 0.89 20150812 182252 5.21 0.89 20150812 182253 5.13 0.88 20150812 182254 5.06 0.88 20150812 182255 4.98 0.88 20150812 182256 4.90 0.88 20150812 182257 4.83 0.87 20150812 182258 4.68 0.87 20150812 182259 4.50 0.87 20150812 182300 4.33 0.87 20150812 182302 4.18 0.87 20150812 182303 3.96 0.86 20150812 182304 3.73 0.85 20150812 182305 3.52 0.84 20150812 182306 3.30 0.83 20150812 182307 3.07 0.82 20150812 182308 2.87 0.81 20150812 182309 2.66 0.81 20150812 182310 2.47 0.80 20150812 182311 2.35 0.76 20150812 182312 2.25 0.72 20150812 182313 2.16 0.68 20150812 182511 17.86 4.41 20150812 182512 18.40 4.58 20150812 182513 18.95 4.76 20150812 182514 19.32 4.91 20150812 182515 19.74 5.04 20150812 182516 20.17 5.18 20150812 182517 20.59 5.31 20150812 182518 21.01 5.44 20150812 182519 21.37 5.56 20150812 182520 21.63 5.65 20150812 182521 21.91 5.76 20150812 182522 22.14 5.84 20150812 182523 22.38 5.94 20150812 182524 22.51 6.00 20150812 182525 22.60 6.06 20150812 182526 22.67 6.12 20150812 182527 22.74 6.18 20150812 182528 22.78 6.23 20150812 182529 22.74 6.27 20150812 182530 22.71 6.29 20150812 182531 22.69 6.33 20150812 182532 22.66 6.36 20150812 182533 22.65 6.38 20150812 182534 22.64 6.40 20150812 182537 22.67 6.44 20150812 182538 22.68 6.44 20150812 182539 22.71 6.44 20150812 182540 22.75 6.43 20150812 182541 22.80 6.42 20150812 182542 22.85 6.41 20150812 182543 22.91 6.40 20150812 182544 22.94 6.38 20150812 182545 22.96 6.36 20150812 182546 22.99 6.33 20150812 182547 23.02 6.31 20150812 182548 23.02 6.27 20150812 182549 22.97 6.23 20150812 182550 22.89 6.17 20150812 182551 22.82 6.12 20150812 182553 22.58 5.99 20150812 182554 22.29 5.90 20150812 182555 21.92 5.78 20150812 182556 21.57 5.68 20150812 182557 21.16 5.55 20150812 182558 20.35 5.40 20150812 182602 13.93 4.59 20150812 182603 11.96 4.40 20150812 182604 10.27 4.24 20150812 182605 8.30 4.07 20150812 182608 4.04 3.66 20150812 182609 3.55 3.56 20150812 182610 3.76 3.48 20150812 182611 4.46 3.39 20150812 182612 5.23 3.31 20150812 182613 6.10 3.24 20150812 182614 6.85 3.17 20150812 182615 7.38 3.12 20150812 182616 8.02 3.07 20150812 182617 8.45 3.03 20150812 182618 8.79 3.01 20150812 182619 9.04 3.02 20150812 182620 9.24 3.02 20150812 182621 9.50 3.03 20150812 182622 9.78 3.05 20150812 182623 10.02 3.06 20150812 182624 10.28 3.08 20150812 182625 10.55 3.11 20150812 182627 10.77 3.12 20150812 182628 11.03 3.15 20150812 182629 11.28 3.18 20150812 182630 11.48 3.20 20150812 182631 11.71 3.23 20150812 182632 11.92 3.26 20150812 182633 12.09 3.28 20150812 182634 12.28 3.31 20150812 182635 12.49 3.34 20150812 182636 12.69 3.37 20150812 182637 12.87 3.39 20150812 182638 13.08 3.43 20150812 182639 13.30 3.47 20150812 182640 13.52 3.52 20150812 182641 13.74 3.57 20150812 182642 13.92 3.60 20150812 182643 14.14 3.64 20150812 182644 14.35 3.69 20150812 182645 14.56 3.73 20150812 182646 14.74 3.78 20150812 182647 14.87 3.80 20150812 182648 15.06 3.84 20150812 182649 15.23 3.88 20150812 182650 15.41 3.92 20150812 182651 15.57 3.96 20150812 182652 15.73 4.00 20150812 182653 15.84 4.02 20150812 182654 15.99 4.05 20150812 182655 16.10 4.08 20150812 182656 16.15 4.10 20150812 182657 16.18 4.12 20150812 182658 16.22 4.14 20150812 182659 16.25 4.15 20150812 182700 16.28 4.17 20150812 182701 16.30 4.19 20150812 182702 16.33 4.21 20150812 182703 16.35 4.22 20150812 182704 16.37 4.24 20150812 182705 16.39 4.25 20150812 182706 16.41 4.27 20150812 182707 16.41 4.28 20150812 182708 16.42 4.29 20150812 182709 16.42 4.31 20150812 182710 16.43 4.32 20150812 182711 16.45 4.33 20150812 182712 16.47 4.34 20150812 182713 16.48 4.35 20150812 182714 16.48 4.36 20150812 182715 16.49 4.36 20150812 182717 16.49 4.37 20150812 182718 16.49 4.38 20150812 182719 16.47 4.39 20150812 182720 16.43 4.39 20150812 182721 16.39 4.40 20150812 182722 16.35 4.41 20150812 182723 16.31 4.41 20150812 182724 16.27 4.42 20150812 182725 16.20 4.43 20150812 182726 16.13 4.44 20150812 182727 16.05 4.45 20150812 182728 15.96 4.45 20150812 182730 15.83 4.46 20150812 182731 15.80 4.47 20150812 182732 15.79 4.48 20150812 182733 15.77 4.49 20150812 182734 15.75 4.50 20150812 182735 15.73 4.51 20150812 182736 15.71 4.52 20150812 182737 15.65 4.54 20150812 182738 15.59 4.55 20150812 182739 15.51 4.56 20150812 182740 15.44 4.57 20150812 182741 15.35 4.58 20150812 182742 15.27 4.59 20150812 182743 15.19 4.60 20150812 182744 15.12 4.61 20150812 182745 15.05 4.62 20150812 182746 14.97 4.63 20150812 182747 14.90 4.63 20150812 182748 14.83 4.64 20150812 182749 14.80 4.65 20150812 182750 14.78 4.66 20150812 182751 14.75 4.66 20150812 182752 14.72 4.67 20150812 182753 14.69 4.68 20150812 182754 14.65 4.69 20150812 182755 14.65 4.70 20150812 182756 14.64 4.71 20150812 182757 14.62 4.72 20150812 182758 14.61 4.73 20150812 182759 14.59 4.74 20150812 182800 14.57 4.75 20150812 182801 14.57 4.75 20150812 182802 14.57 4.76 20150812 182803 14.56 4.76 20150812 182804 14.55 4.77 20150812 182805 14.54 4.77 20150812 182806 14.52 4.78 20150812 182807 14.48 4.78 20150812 182808 14.44 4.78 20150812 182809 14.40 4.78 20150812 182810 14.37 4.78 20150812 182811 14.34 4.78 20150812 182812 14.30 4.78 20150812 182813 14.27 4.78 20150812 182814 14.24 4.78 20150812 182815 14.21 4.78 20150812 182816 14.17 4.77 20150812 182818 14.11 4.76 20150812 182819 14.05 4.75 20150812 182820 13.99 4.75 20150812 182821 13.90 4.73 20150812 182822 13.80 4.72 20150812 182823 13.71 4.70 20150812 182824 13.61 4.68 20150812 182825 13.53 4.67 20150812 182826 13.43 4.65 20150812 182827 13.36 4.63 20150812 182828 13.30 4.62 20150812 182829 13.24 4.60 20150812 182830 13.18 4.58 20150812 182831 13.12 4.56 20150812 182832 13.07 4.53 20150812 182833 13.02 4.51 20150812 182834 13.02 4.49 20150812 182835 13.03 4.47 20150812 182836 13.04 4.46 20150812 182837 13.06 4.44 20150812 182838 13.07 4.42 20150812 182839 13.10 4.40 20150812 182840 13.11 4.38 20150812 182841 13.13 4.37 20150812 182842 13.14 4.35 20150812 182843 13.17 4.33 20150812 182844 13.18 4.31 20150812 182845 13.20 4.30 20150812 182846 13.22 4.28 20150812 182847 13.23 4.26 20150812 182848 13.22 4.24 20150812 182849 13.22 4.22 20150812 182850 13.21 4.19 20150812 182851 13.21 4.18 20150812 182852 13.20 4.15 20150812 182853 13.20 4.13 20150812 182854 13.19 4.11 20150812 182855 13.18 4.08 20150812 182856 13.17 4.05 20150812 182857 13.17 4.03 20150812 182858 13.17 4.00 20150812 182859 13.17 3.98 20150812 182900 13.18 3.95 20150812 182901 13.18 3.92 20150812 182902 13.17 3.90 20150812 182903 13.18 3.87 20150812 182904 13.19 3.85 20150812 182905 13.20 3.82 20150812 182906 13.21 3.80 20150812 182907 13.22 3.77 20150812 182909 13.23 3.74 20150812 182910 13.22 3.72 20150812 182911 13.21 3.69 20150812 182912 13.20 3.66 20150812 182913 13.19 3.64 20150812 182914 13.18 3.61 20150812 182915 13.16 3.59 20150812 182916 13.15 3.55 20150812 182917 13.14 3.52 20150812 182918 13.14 3.49 20150812 182919 13.13 3.46 20150812 182920 13.13 3.43 20150812 182921 13.12 3.40 20150812 182922 13.13 3.37 20150812 182923 13.12 3.33 20150812 182924 13.09 3.30 20150812 182925 13.07 3.27 20150812 182926 13.05 3.23 20150812 182927 13.03 3.20 20150812 182928 13.00 3.16 20150812 182929 12.98 3.13 20150812 182930 12.94 3.09 20150812 182931 12.86 3.05 20150812 182932 12.79 3.02 20150812 182933 12.71 2.98 20150812 182934 12.64 2.94 20150812 182935 12.57 2.90 20150812 182936 12.49 2.86 20150812 182937 12.42 2.83 20150812 182938 12.33 2.78 20150812 182939 12.24 2.75 20150812 182940 12.15 2.71 20150812 182941 12.06 2.67 20150812 182942 11.96 2.63 20150812 182943 11.88 2.59 20150812 182944 11.79 2.55 20150812 182945 11.71 2.52 20150812 182946 11.64 2.48 20150812 182947 11.58 2.45 20150812 182948 11.51 2.41 20150812 182949 11.44 2.38 20150812 182950 11.36 2.34 20150812 182951 11.28 2.31 20150812 182952 11.21 2.28 20150812 182953 11.13 2.25 20150812 182954 11.04 2.21 20150812 182955 10.96 2.19 20150812 182956 10.88 2.16 20150812 182957 10.80 2.13 20150812 182959 10.71 2.11 20150812 183000 10.61 2.08 20150812 183001 10.53 2.05 20150812 183002 10.44 2.03 20150812 183003 10.37 2.01 20150812 183004 10.29 1.98 20150812 183005 10.21 1.96 20150812 183006 10.12 1.94 20150812 183007 10.04 1.92 20150812 183008 9.96 1.90 20150812 183009 9.89 1.88 20150812 183010 9.81 1.86 20150812 183011 9.73 1.85 20150812 183012 9.65 1.83 20150812 183013 9.57 1.82 20150812 183014 9.49 1.80 20150812 183015 9.40 1.78 20150812 183016 9.31 1.77 20150812 183017 9.24 1.76 20150812 183018 9.14 1.74 20150812 183019 9.04 1.73 20150812 183020 8.93 1.71 20150812 183021 8.83 1.70 20150812 183022 8.71 1.68 20150812 183023 8.59 1.67 20150812 183024 8.47 1.66 20150812 183025 8.35 1.65 20150812 183026 8.26 1.64 20150812 183027 8.16 1.62 20150812 183028 8.06 1.61 20150812 183029 7.96 1.60 20150812 183030 7.86 1.59 20150812 183031 7.77 1.58 20150812 183032 7.67 1.57 20150812 183033 7.58 1.56 20150812 183034 7.48 1.55 20150812 183035 7.37 1.54 20150812 183036 7.26 1.53 20150812 183037 7.15 1.52 20150812 183038 7.03 1.51 20150812 183039 6.91 1.50 20150812 183040 6.80 1.49 20150812 183041 6.70 1.48 20150812 183042 6.59 1.47 20150812 183043 6.47 1.46 20150812 183044 6.36 1.45 20150812 183045 6.23 1.44 20150812 183046 6.11 1.43 20150812 183047 5.98 1.42 20150812 183048 5.86 1.41 20150812 183050 5.74 1.40 20150812 183051 5.62 1.39 20150812 183052 5.50 1.38 20150812 183053 5.37 1.37 20150812 183054 5.25 1.37 20150812 183055 5.13 1.36 20150812 183056 5.01 1.35 20150812 183057 4.90 1.34 20150812 183058 4.79 1.34 20150812 183059 4.68 1.33 20150812 183100 4.58 1.32 20150812 183101 4.47 1.31 20150812 183102 4.41 1.31 20150812 183103 4.35 1.31 20150812 183104 4.29 1.30 20150812 183105 4.23 1.30 20150812 183106 4.16 1.29 20150812 183107 4.11 1.29 20150812 183108 4.06 1.29 20150812 183109 4.00 1.29 20150812 183110 3.96 1.28 20150812 183111 3.88 1.27 20150812 183112 3.81 1.27 20150812 183113 3.72 1.26 20150812 183114 3.61 1.25 20150812 183115 3.46 1.24 20150812 183116 3.32 1.24 20150812 183117 3.15 1.23 20150812 183118 3.00 1.22 20150812 183119 2.82 1.22 20150812 183120 2.60 1.21 20150812 183121 2.39 1.20 20150812 183122 2.21 1.19 20150812 183123 2.09 1.18 20150812 183124 2.01 1.16 20150812 183125 2.01 1.15 20150812 183126 2.09 1.14 20150812 183127 2.27 1.13 20150812 183128 2.48 1.12 20150812 183138 4.80 0.91 20150812 183140 4.62 0.89 20150812 183141 4.42 0.87 20150812 183142 4.29 0.87 20150812 183143 4.20 0.86 20150812 183144 4.13 0.86 20150812 183145 4.09 0.87 20150812 183146 4.09 0.88 20150812 183147 4.13 0.89 20150812 183148 4.24 0.92 20150812 183149 4.29 0.95 20150812 183150 4.34 0.98 20150812 183151 4.39 1.01 20150812 183152 4.32 1.02 20150812 183153 4.30 1.03 20150812 183154 4.35 1.05 20150812 183155 4.44 1.07 20150812 183156 4.58 1.08 20150812 183157 4.76 1.10 20150812 183158 4.98 1.12 20150812 183159 5.24 1.14 20150812 183200 5.57 1.16 20150812 183201 5.86 1.18 20150812 183202 6.15 1.21 20150812 183203 6.39 1.22 20150812 183204 6.52 1.23 20150812 183205 6.65 1.24 20150812 183206 6.75 1.25 20150812 183207 6.85 1.26 20150812 183208 6.93 1.27 20150812 183209 6.99 1.27 20150812 183210 7.06 1.28 20150812 183211 7.10 1.28 20150812 183212 7.14 1.28 20150812 183213 7.18 1.28 20150812 183214 7.22 1.29 20150812 183215 7.24 1.29 20150812 183216 7.27 1.29 20150812 183217 7.31 1.29 20150812 183218 7.34 1.28 20150812 183219 7.41 1.29 20150812 183220 7.49 1.29 20150812 183221 7.57 1.29 20150812 183222 7.66 1.29 20150812 183223 7.77 1.30 20150812 183224 7.87 1.30 20150812 183225 7.97 1.30 20150812 183226 8.07 1.31 20150812 183227 8.19 1.32 20150812 183228 8.29 1.32 20150812 183229 8.37 1.33 20150812 183231 8.40 1.33 20150812 183232 8.43 1.33 20150812 183233 8.46 1.34 20150812 183234 8.48 1.34 20150812 183235 8.51 1.35 20150812 183236 8.54 1.35 20150812 183237 8.57 1.36 20150812 183238 8.60 1.36 20150812 183239 8.64 1.37 20150812 183240 8.75 1.38 20150812 183241 8.87 1.40 20150812 183242 9.00 1.42 20150812 183243 9.17 1.44 20150812 183244 9.31 1.46 20150812 183245 9.46 1.48 20150812 183246 9.65 1.51 20150812 183247 9.80 1.53 20150812 183248 9.96 1.55 20150812 183249 10.16 1.58 20150812 183250 10.32 1.60 20150812 183251 10.46 1.62 20150812 183252 10.49 1.63 20150812 183253 10.52 1.64 20150812 183254 10.55 1.65 20150812 183255 10.59 1.66 20150812 183256 10.63 1.67 20150812 183257 10.67 1.68 20150812 183258 10.72 1.69 20150812 183259 10.76 1.70 20150812 183300 10.82 1.71 20150812 183301 10.88 1.71 20150812 183302 10.95 1.73 20150812 183303 10.85 1.72 20150812 183304 10.69 1.71 20150812 183305 10.42 1.69 20150812 183306 10.19 1.67 20150812 183307 9.92 1.65 20150812 183308 9.57 1.63 20150812 183309 9.24 1.60 20150812 183310 8.89 1.58 20150812 183311 8.42 1.54 20150812 183312 8.02 1.51 20150812 183313 7.60 1.48 20150812 183314 6.98 1.44 20150812 183315 6.47 1.41 20150812 183316 5.91 1.37 20150812 183317 5.38 1.35 20150812 183318 4.94 1.32 20150812 183319 4.42 1.29 20150812 183320 4.03 1.27 20150812 183322 3.68 1.25 20150812 183323 3.29 1.22 20150812 183324 3.02 1.20 20150812 183325 2.80 1.18 20150812 183326 2.60 1.16 20150812 183327 2.40 1.16 20150812 183328 2.25 1.15 20150812 183329 2.14 1.15 20150812 183330 2.04 1.14 20150812 183331 2.04 1.14 20150812 183332 2.06 1.14 20150812 183333 2.13 1.14 20150812 183334 2.23 1.14 20150812 183335 2.35 1.14 20150812 183336 2.53 1.14 20150812 183337 2.68 1.14 20150812 183338 2.81 1.14 20150812 183339 2.79 1.14 20150812 183340 2.79 1.13 20150812 183341 2.82 1.13 20150812 183342 2.87 1.13 20150812 183343 2.96 1.13 20150812 183344 3.06 1.13 20150812 183345 3.17 1.12 20150812 183346 3.32 1.12 20150812 183347 3.46 1.12 20150812 183348 3.64 1.12 20150812 183349 3.85 1.12 20150812 183352 4.11 1.11 20150812 183353 4.19 1.11 20150812 183354 4.27 1.10 20150812 183355 4.36 1.10 20150812 183356 4.45 1.10 20150812 183357 4.55 1.10 20150812 183359 4.75 1.09 20150812 183400 4.88 1.09 20150812 183401 4.94 1.09 20150812 183402 4.96 1.08 20150812 183403 4.87 1.08 20150812 183404 4.75 1.07 20150812 183405 4.65 1.07 20150812 183406 4.55 1.06 20150812 183407 4.43 1.06 20150812 183408 4.33 1.05 20150812 183409 4.21 1.05 20150812 183410 4.11 1.04 20150812 183412 3.98 1.04 20150812 183413 3.84 1.04 20150812 183414 3.61 1.03 20150812 183415 3.42 1.03 20150812 183417 2.81 1.03 20150812 183418 2.42 1.03 20150812 183419 2.07 1.03 20150812 183420 1.66 1.04 20150812 183421 1.29 1.04 20150812 183422 0.92 1.04 20150812 183423 0.56 1.04 20150812 183424 0.46 1.04 20150812 183425 0.68 1.04 20150812 183426 0.93 1.04 20150812 183427 1.23 1.03 20150812 183428 1.47 1.03 20150812 183429 1.78 1.03 20150812 183430 2.06 1.03 20150812 183431 2.38 1.03 20150812 183432 2.67 1.03 20150812 183433 3.01 1.03 20150812 183434 3.28 1.03 20150812 183435 3.59 1.03 20150812 183436 3.71 1.02 20150812 183437 3.81 1.01 20150812 183438 3.92 1.01 20150812 183439 4.02 1.00 20150812 183440 4.10 0.99 20150812 183441 4.23 0.99 20150812 183442 4.24 0.98 20150812 183443 4.10 0.97 20150812 183444 3.99 0.96 20150812 183445 3.83 0.95 20150812 183446 3.66 0.95 20150812 190018 11.15 2.13 20150812 190019 11.58 2.18 20150812 190020 11.84 2.21 20150812 190021 12.17 2.25 20150812 190022 12.35 2.27 20150812 190023 12.60 2.30 20150812 190024 12.71 2.32 20150812 190025 12.62 2.32 20150812 190026 12.53 2.32 20150812 190027 12.45 2.31 20150812 190028 12.39 2.31 20150812 190029 12.33 2.30 20150812 190030 12.28 2.30 20150812 190031 12.23 2.29 20150812 190032 12.19 2.29 20150812 190033 12.15 2.28 20150812 190034 12.15 2.28 20150812 190035 12.12 2.27 20150812 190036 12.12 2.27 20150812 190037 12.10 2.27 20150812 190038 12.12 2.26 20150812 190039 12.15 2.27 20150812 190040 12.15 2.27 20150812 190041 12.18 2.27 20150812 190042 12.18 2.26 20150812 190043 12.20 2.26 20150812 190044 12.20 2.26 20150812 190045 12.18 2.26 20150812 190046 12.16 2.25 20150812 190047 12.14 2.25 20150812 190048 12.13 2.24 20150812 190049 12.13 2.24 20150812 190050 12.13 2.25 20150812 190051 12.14 2.25 20150812 190052 12.14 2.25 20150812 190053 12.15 2.25 20150812 190054 12.16 2.26 20150812 190055 12.16 2.26 20150812 190056 12.17 2.26 20150812 190057 12.19 2.26 20150812 190058 12.20 2.27 20150812 190059 12.21 2.27 20150812 190100 12.20 2.27 20150812 190102 12.19 2.28 20150812 190103 12.18 2.29 20150812 190104 12.17 2.29 20150812 190105 12.16 2.30 20150812 190106 12.15 2.30 20150812 190107 12.14 2.31 20150812 190108 12.13 2.32 20150812 190109 12.12 2.32 20150812 190110 12.12 2.33 20150812 190111 12.12 2.34 20150812 190112 12.13 2.35 20150812 190113 12.14 2.36 20150812 190114 12.14 2.36 20150812 190115 12.15 2.37 20150812 190116 12.16 2.38 20150812 190117 12.17 2.39 20150812 190118 12.18 2.40 20150812 190119 12.19 2.41 20150812 190120 12.20 2.42 20150812 190121 12.18 2.42 20150812 190122 12.14 2.42 20150812 190123 12.09 2.42 20150812 190124 12.04 2.42 20150812 190125 11.98 2.42 20150812 190126 11.93 2.42 20150812 190127 11.88 2.42 20150812 190128 11.84 2.42 20150812 190129 11.79 2.42 20150812 190130 11.75 2.42 20150812 190131 11.71 2.42 20150812 190132 11.64 2.41 20150812 190133 11.57 2.40 20150812 190134 11.51 2.40 20150812 190135 11.45 2.39 20150812 190136 11.42 2.39 20150812 190137 11.38 2.38 20150812 190139 11.31 2.38 20150812 190140 11.31 2.38 20150812 190141 11.30 2.37 20150812 190142 11.28 2.37 20150812 190143 11.28 2.36 20150812 190144 11.29 2.35 20150812 190147 11.29 2.33 20150812 190148 11.28 2.32 20150812 190149 11.29 2.31 20150812 190150 11.28 2.30 20150812 190152 11.28 2.29 20150812 190153 11.26 2.29 20150812 190154 11.29 2.28 20150812 190155 11.32 2.27 20150812 190156 11.35 2.26 20150812 190157 11.38 2.25 20150812 190158 11.41 2.24 20150812 190159 11.43 2.23 20150812 190200 11.44 2.22 20150812 190201 11.45 2.22 20150812 190202 11.45 2.21 20150812 190203 11.46 2.20 20150812 190204 11.49 2.19 20150812 190205 11.52 2.19 20150812 190206 11.57 2.20 20150812 190207 11.61 2.20 20150812 190208 11.64 2.20 20150812 190209 11.66 2.20 20150812 190210 11.69 2.20 20150812 190211 11.71 2.20 20150812 190212 11.72 2.20 20150812 190213 11.72 2.19 20150812 190214 11.74 2.19 20150812 190215 11.73 2.20 20150812 190216 11.73 2.20 20150812 190217 11.72 2.20 20150812 190218 11.71 2.20 20150812 190219 11.70 2.21 20150812 190220 11.69 2.21 20150812 190221 11.68 2.21 20150812 190222 11.67 2.22 20150812 190223 11.66 2.22 20150812 190224 11.65 2.22 20150812 190225 11.64 2.22 20150812 190226 11.62 2.23 20150812 190227 11.59 2.23 20150812 190228 11.56 2.23 20150812 190229 11.54 2.24 20150812 190230 11.51 2.24 20150812 190231 11.49 2.24 20150812 190232 11.46 2.25 20150812 190233 11.44 2.25 20150812 190234 11.42 2.25 20150812 190235 11.39 2.26 20150812 190236 11.35 2.26 20150812 190237 11.32 2.27 20150812 190238 11.28 2.27 20150812 190239 11.24 2.28 20150812 190240 11.20 2.28 20150812 190241 11.17 2.29 20150812 190243 11.13 2.29 20150812 190244 11.09 2.30 20150812 190245 11.06 2.30 20150812 190246 11.02 2.31 20150812 190247 10.99 2.31 20150812 190248 10.96 2.32 20150812 190249 10.93 2.32 20150812 190250 10.90 2.33 20150812 190251 10.88 2.33 20150812 190252 10.84 2.33 20150812 190253 10.81 2.34 20150812 190254 10.78 2.34 20150812 190255 10.75 2.34 20150812 190256 10.70 2.35 20150812 190257 10.67 2.35 20150812 190258 10.64 2.36 20150812 190259 10.62 2.37 20150812 190300 10.61 2.38 20150812 190301 10.59 2.38 20150812 190302 10.58 2.39 20150812 190303 10.57 2.40 20150812 190304 10.56 2.41 20150812 190305 10.54 2.41 20150812 190306 10.54 2.42 20150812 190307 10.53 2.43 20150812 190308 10.50 2.43 20150812 190309 10.48 2.44 20150812 190310 10.47 2.45 20150812 190311 10.45 2.46 20150812 190312 10.45 2.47 20150812 190313 10.44 2.48 20150812 190314 10.43 2.49 20150812 190315 10.42 2.50 20150812 190316 10.42 2.51 20150812 190317 10.42 2.52 20150812 190318 10.43 2.53 20150812 190319 10.44 2.54 20150812 190320 10.44 2.54 20150812 190321 10.46 2.55 20150812 190322 10.46 2.56 20150812 190323 10.47 2.57 20150812 190324 10.50 2.58 20150812 190325 10.53 2.59 20150812 190326 10.55 2.60 20150812 190327 10.58 2.61 20150812 190328 10.63 2.62 20150812 190329 10.66 2.62 20150812 190330 10.70 2.63 20150812 190331 10.73 2.64 20150812 190333 10.74 2.64 20150812 190334 10.78 2.65 20150812 190335 10.81 2.66 20150812 190336 10.86 2.67 20150812 190337 10.91 2.67 20150812 190338 10.95 2.68 20150812 190339 11.01 2.69 20150812 190340 11.08 2.71 20150812 190341 11.09 2.71 20150812 190342 11.10 2.72 20150812 190343 11.10 2.72 20150812 190344 11.09 2.72 20150812 190345 11.09 2.73 20150812 190346 11.10 2.73 20150812 190347 11.11 2.74 20150812 190348 11.13 2.74 20150812 190349 11.14 2.75 20150812 190350 11.18 2.75 20150812 190351 11.21 2.76 20150812 190352 11.24 2.77 20150812 190353 11.27 2.77 20150812 190354 11.30 2.78 20150812 190355 11.33 2.78 20150812 190356 11.33 2.79 20150812 190357 11.31 2.79 20150812 190358 11.31 2.79 20150812 190359 11.32 2.80 20150812 190400 11.30 2.80 20150812 190401 11.30 2.81 20150812 190402 11.29 2.81 20150812 190403 11.28 2.82 20150812 190404 11.21 2.82 20150812 190405 11.13 2.82 20150812 190406 11.03 2.82 20150812 190407 10.95 2.82 20150812 190408 10.86 2.82 20150812 190409 10.78 2.82 20150812 190410 10.68 2.82 20150812 190411 10.58 2.82 20150812 190412 10.48 2.82 20150812 190413 10.36 2.82 20150812 190414 10.27 2.82 20150812 190415 10.12 2.82 20150812 190416 9.98 2.81 20150812 190417 9.85 2.81 20150812 190418 9.74 2.81 20150812 190419 9.63 2.81 20150812 190420 9.53 2.80 20150812 190421 9.45 2.80 20150812 190422 9.37 2.80 20150812 190424 9.30 2.79 20150812 190425 9.23 2.79 20150812 190426 9.20 2.79 20150812 190427 9.19 2.79 20150812 190428 9.18 2.78 20150812 190429 9.18 2.78 20150812 190430 9.17 2.78 20150812 190431 9.18 2.78 20150812 190432 9.19 2.78 20150812 190433 9.21 2.78 20150812 190434 9.22 2.77 20150812 190435 9.25 2.77 20150812 190436 9.28 2.77 20150812 190437 9.30 2.77 20150812 190438 9.38 2.77 20150812 190439 9.45 2.77 20150812 190440 9.51 2.77 20150812 190441 9.56 2.77 20150812 190442 9.61 2.77 20150812 190443 9.66 2.77 20150812 190444 9.71 2.77 20150812 190445 9.76 2.77 20150812 190446 9.82 2.77 20150812 190447 9.87 2.77 20150812 190448 9.93 2.77 20150812 190449 10.00 2.77 20150812 190450 10.09 2.77 20150812 190451 10.16 2.77 20150812 190452 10.24 2.78 20150812 190453 10.31 2.78 20150812 190454 10.36 2.78 20150812 190455 10.37 2.78 20150812 190456 10.40 2.78 20150812 190457 10.43 2.77 20150812 190458 10.44 2.77 20150812 190459 10.45 2.77 20150812 190500 10.44 2.77 20150812 190501 10.44 2.77 20150812 190502 10.43 2.77 20150812 190503 10.43 2.77 20150812 190504 10.44 2.77 20150812 190505 10.45 2.78 20150812 190506 10.47 2.78 20150812 190507 10.50 2.78 20150812 190508 10.49 2.78 20150812 190509 10.50 2.78 20150812 190510 10.50 2.78 20150812 190511 10.48 2.78 20150812 190512 10.44 2.79 20150812 190513 10.42 2.79 20150812 190515 10.40 2.79 20150812 190516 10.40 2.79 20150812 190517 10.40 2.79 20150812 190518 10.40 2.80 20150812 190519 10.41 2.80 20150812 190520 10.43 2.81 20150812 190521 10.45 2.81 20150812 190522 10.47 2.82 20150812 190523 10.47 2.82 20150812 190524 10.48 2.83 20150812 190525 10.49 2.84 20150812 190526 10.51 2.84 20150812 190527 10.52 2.85 20150812 190528 10.55 2.86 20150812 190529 10.56 2.86 20150812 190530 10.59 2.87 20150812 190531 10.61 2.88 20150812 190532 10.64 2.89 20150812 190533 10.67 2.89 20150812 190534 10.70 2.90 20150812 190535 10.70 2.91 20150812 190536 10.72 2.92 20150812 190537 10.72 2.93 20150812 190538 10.74 2.94 20150812 190539 10.76 2.95 20150812 190540 10.79 2.97 20150812 190541 10.81 2.98 20150812 190542 10.85 2.99 20150812 190543 10.88 3.00 20150812 190544 10.93 3.01 20150812 190545 10.97 3.03 20150812 190546 11.01 3.04 20150812 190547 11.06 3.05 20150812 190548 11.09 3.07 20150812 190549 11.14 3.08 20150812 190550 11.18 3.10 20150812 190551 11.23 3.11 20150812 190552 11.27 3.13 20150812 190553 11.32 3.14 20150812 190554 11.37 3.15 20150812 190555 11.43 3.17 20150812 190556 11.46 3.19 20150812 190557 11.49 3.20 20150812 190558 11.54 3.21 20150812 190559 11.57 3.23 20150812 190600 11.61 3.24 20150812 190601 11.63 3.25 20150812 190602 11.67 3.26 20150812 190603 11.69 3.27 20150812 190605 11.72 3.28 20150812 190606 11.76 3.29 20150812 190607 11.79 3.30 20150812 190608 11.83 3.31 20150812 190609 11.85 3.30 20150812 190610 11.88 3.29 20150812 190611 11.91 3.27 20150812 190612 11.94 3.24 20150812 190613 11.98 3.23 20150812 190614 12.00 3.22 20150812 190615 12.04 3.22 20150812 190616 12.07 3.22 20150812 190617 12.09 3.23 20150812 190618 12.12 3.24 20150812 190619 12.15 3.25 20150812 190620 12.18 3.29 20150812 190621 12.20 3.33 20150812 190622 12.22 3.37 20150812 190623 12.26 3.41 20150812 190624 12.29 3.44 20150812 190625 12.34 3.46 20150812 190626 12.37 3.49 20150812 190627 12.40 3.51 20150812 190628 12.46 3.53 20150812 190629 12.50 3.55 20150812 190630 12.56 3.57 20150812 190631 12.59 3.58 20150812 190632 12.60 3.60 20150812 190633 12.61 3.61 20150812 190634 12.62 3.62 20150812 190635 12.62 3.63 20150812 190636 12.62 3.64 20150812 190637 12.62 3.65 20150812 190638 12.61 3.66 20150812 190639 12.61 3.67 20150812 190640 12.61 3.68 20150812 190641 12.62 3.69 20150812 190642 12.62 3.70 20150812 190643 12.60 3.71 20150812 190644 12.58 3.72 20150812 190645 12.57 3.73 20150812 190646 12.55 3.73 20150812 190647 12.52 3.74 20150812 190648 12.50 3.75 20150812 190649 12.46 3.75 20150812 190650 12.43 3.76 20150812 190651 12.39 3.76 20150812 190652 12.36 3.77 20150812 190653 12.33 3.77 20150812 190654 12.32 3.78 20150812 190656 12.33 3.78 20150812 190657 12.33 3.79 20150812 190658 12.33 3.79 20150812 190659 12.33 3.80 20150812 190700 12.33 3.80 20150812 190701 12.33 3.81 20150812 190702 12.32 3.81 20150812 190703 12.33 3.82 20150812 190704 12.32 3.82 20150812 190705 12.32 3.82 20150812 190706 12.32 3.83 20150812 190707 12.36 3.84 20150812 190708 12.39 3.85 20150812 190709 12.42 3.86 20150812 190710 12.48 3.87 20150812 190711 12.52 3.88 20150812 190712 12.57 3.89 20150812 190713 12.63 3.90 20150812 190714 12.67 3.91 20150812 190715 12.72 3.92 20150812 190716 12.76 3.93 20150812 190717 12.82 3.94 20150812 190718 12.88 3.95 20150812 190719 12.93 3.96 20150812 190720 13.01 3.98 20150812 190721 13.08 4.00 20150812 190722 13.12 4.01 20150812 190723 13.17 4.03 20150812 190724 13.23 4.05 20150812 190725 13.28 4.06 20150812 190726 13.33 4.08 20150812 190727 13.37 4.10 20150812 190728 13.43 4.11 20150812 190729 13.48 4.13 20150812 190730 13.52 4.14 20150812 190731 13.56 4.16 20150812 190732 13.62 4.18 20150812 190733 13.66 4.20 20150812 190734 13.70 4.22 20150812 190735 13.74 4.23 20150812 190736 13.79 4.25 20150812 190737 13.83 4.27 20150812 190738 13.87 4.29 20150812 190739 13.91 4.30 20150812 190740 13.98 4.33 20150812 190741 14.02 4.34 20150812 190742 14.05 4.36 20150812 190743 14.08 4.38 20150812 190744 14.11 4.39 20150812 190745 14.16 4.41 20150812 190747 14.19 4.43 20150812 190748 14.23 4.44 20150812 190749 14.27 4.46 20150812 190750 14.33 4.48 20150812 190751 14.37 4.50 20150812 190752 14.41 4.51 20150812 190753 14.46 4.53 20150812 190754 14.50 4.54 20150812 190755 14.55 4.56 20150812 190756 14.58 4.57 20150812 190757 14.61 4.58 20150812 190758 14.63 4.59 20150812 190759 14.66 4.61 20150812 190800 14.69 4.62 20150812 190801 14.73 4.63 20150812 190802 14.76 4.64 20150812 190803 14.79 4.66 20150812 190804 14.82 4.67 20150812 190805 14.85 4.68 20150812 190806 14.87 4.69 20150812 190807 14.92 4.70 20150812 190808 14.95 4.71 20150812 190809 14.98 4.72 20150812 190810 15.01 4.73 20150812 190811 15.05 4.75 20150812 190812 15.08 4.76 20150812 190813 15.14 4.77 20150812 190814 15.17 4.78 20150812 190815 15.21 4.79 20150812 190816 15.25 4.80 20150812 190817 15.29 4.82 20150812 190818 15.33 4.83 20150812 190819 15.36 4.84 20150812 190820 15.38 4.85 20150812 190821 15.42 4.86 20150812 190822 15.45 4.87 20150812 190823 15.47 4.88 20150812 190824 15.51 4.89 20150812 190825 15.54 4.90 20150812 190826 15.56 4.91 20150812 190827 15.58 4.93 20150812 190828 15.61 4.94 20150812 190829 15.62 4.95 20150812 190830 15.65 4.96 20150812 190831 15.66 4.97 20150812 190832 15.67 4.98 20150812 190833 15.67 4.98 20150812 190834 15.66 4.98 20150812 190835 15.66 4.98 20150812 190837 15.65 4.98 20150812 190838 15.63 4.98 20150812 190839 15.61 4.97 20150812 190840 15.59 4.97 20150812 190841 15.56 4.96 20150812 190842 15.53 4.95 20150812 190843 15.53 4.96 20150812 190844 15.51 4.97 20150812 190845 15.50 4.98 20150812 190846 15.47 4.98 20150812 190847 15.44 4.99 20150812 190848 15.40 4.99 20150812 190849 15.36 5.00 20150812 190850 15.31 5.00 20150812 190851 15.26 5.00 20150812 190852 15.17 4.97 20150812 190853 15.09 4.94 20150812 190854 15.02 4.91 20150812 190855 14.95 4.87 20150812 190856 14.88 4.84 20150812 190857 14.88 4.83 20150812 190858 14.90 4.81 20150812 190859 14.93 4.80 20150812 190900 14.96 4.80 20150812 190901 15.00 4.78 20150812 190902 15.04 4.78 20150812 190903 15.08 4.77 20150812 190904 15.11 4.76 20150812 190905 15.14 4.75 20150812 190906 15.18 4.75 20150812 190907 15.21 4.74 20150812 190908 15.23 4.74 20150812 190909 15.24 4.74 20150812 190910 15.26 4.73 20150812 190911 15.27 4.73 20150812 190912 15.28 4.73 20150812 190913 15.29 4.73 20150812 190914 15.30 4.73 20150812 190915 15.32 4.73 20150812 190916 15.35 4.73 20150812 190917 15.37 4.73 20150812 190918 15.40 4.74 20150812 190919 15.42 4.74 20150812 190920 15.44 4.73 20150812 190921 15.47 4.73 20150812 190922 15.48 4.74 20150812 190923 15.48 4.74 20150812 190924 15.49 4.75 20150812 190925 15.50 4.77 20150812 190926 15.50 4.78 20150812 190928 15.50 4.78 20150812 190929 15.49 4.77 20150812 190930 15.49 4.77 20150812 190931 15.48 4.75 20150812 190932 15.47 4.74 20150812 190933 15.46 4.71 20150812 190934 15.44 4.69 20150812 190935 15.43 4.65 20150812 190936 15.38 4.60 20150812 190937 15.36 4.56 20150812 190938 15.34 4.53 20150812 190939 15.33 4.51 20150812 190940 15.33 4.49 20150812 190941 15.32 4.47 20150812 190942 15.33 4.47 20150812 190943 15.35 4.47 20150812 190944 15.36 4.48 20150812 190945 15.38 4.51 20150812 190946 15.38 4.53 20150812 190947 15.38 4.56 20150812 190948 15.37 4.58 20150812 190949 15.38 4.55 20150812 190950 15.39 4.52 20150812 190951 15.40 4.49 20150812 190952 15.39 4.44 20150812 190953 15.39 4.39 20150812 190954 15.40 4.34 20150812 190955 15.42 4.30 20150812 190956 15.46 4.26 20150812 190957 15.47 4.23 20150812 190958 15.53 4.21 20150812 190959 15.59 4.19 20150812 191000 15.67 4.20 20150812 191001 15.72 4.20 20150812 191002 15.67 4.20 20150812 191003 15.62 4.20 20150812 191005 15.48 4.17 20150812 191006 15.38 4.14 20150812 191007 15.30 4.12 20150812 191008 15.21 4.08 20150812 191009 15.14 4.05 20150812 191010 15.08 4.02 20150812 191011 15.04 4.00 20150812 191012 15.01 3.97 20150812 191013 15.00 3.96 20150812 191014 15.00 3.94 20150812 191015 14.95 3.91 20150812 191016 14.88 3.88 20150812 191018 14.83 3.85 20150812 191019 14.77 3.82 20150812 191020 14.73 3.79 20150812 191021 14.69 3.77 20150812 191022 14.65 3.74 20150812 191023 14.60 3.71 20150812 191024 14.51 3.69 20150812 191025 14.41 3.67 20150812 191026 14.31 3.65 20150812 191027 14.20 3.63 20150812 191028 14.09 3.61 20150812 191029 13.97 3.59 20150812 191030 13.85 3.57 20150812 191031 13.71 3.54 20150812 191032 13.58 3.51 20150812 191033 13.46 3.48 20150812 191034 13.35 3.46 20150812 191035 13.22 3.43 20150812 191036 13.11 3.40 20150812 191037 12.99 3.37 20150812 191038 12.87 3.35 20150812 191039 12.76 3.33 20150812 191040 12.64 3.31 20150812 191041 12.52 3.29 20150812 191042 12.41 3.28 20150812 191043 12.26 3.26 20150812 191044 12.09 3.23 20150812 191045 11.96 3.21 20150812 191046 11.84 3.17 20150812 191047 11.77 3.13 20150812 191048 11.70 3.08 20150812 191049 11.66 3.03 20150812 191050 11.64 2.98 20150812 191051 11.64 2.91 20150812 191052 11.64 2.84 20150812 191053 11.60 2.80 20150812 191054 11.58 2.75 20150812 191055 11.59 2.72 20150812 191056 11.65 2.69 20150812 191057 11.65 2.70 20150812 191058 11.66 2.70 20150812 191059 11.67 2.70 20150812 191100 11.60 2.69 20150812 191101 11.52 2.67 20150812 191102 11.45 2.66 20150812 191103 11.38 2.65 20150812 191104 11.31 2.64 20150812 191105 11.24 2.62 20150812 191106 11.18 2.61 20150812 191107 11.16 2.60 20150812 191109 11.13 2.59 20150812 191110 11.10 2.58 20150812 191111 11.07 2.58 20150812 191112 10.97 2.55 20150812 191113 10.85 2.52 20150812 191114 10.66 2.47 20150812 191115 10.54 2.43 20150812 191116 10.41 2.38 20150812 191117 10.35 2.33 20150812 191118 10.29 2.28 20150812 191119 10.28 2.23 20150812 191120 10.30 2.17 20150812 191121 10.22 2.12 20150812 191122 10.14 2.07 20150812 191123 10.09 2.02 20150812 191124 10.07 1.97 20150812 191125 10.06 1.94 20150812 191126 10.05 1.91 20150812 191127 9.97 1.87 20150812 191128 9.81 1.82 20150812 191129 9.64 1.76 20150812 191130 9.48 1.72 20150812 191131 9.36 1.68 20150812 191132 9.23 1.64 20150812 191133 9.11 1.61 20150812 191134 9.13 1.59 20150812 191135 9.15 1.57 20150812 191136 9.16 1.56 20150812 191137 9.13 1.54 20150812 191138 9.09 1.53 20150812 191139 9.00 1.52 20150812 191140 8.93 1.51 20150812 191141 8.99 1.51 20150812 191142 9.06 1.51 20150812 191143 9.11 1.50 20150812 191144 9.15 1.50 20150812 191145 9.17 1.49 20150812 191146 9.20 1.49 20150812 191147 9.15 1.48 20150812 191148 9.08 1.48 20150812 191149 9.01 1.47 20150812 191150 8.94 1.46 20150812 191151 8.85 1.46 20150812 191152 8.77 1.45 20150812 191153 8.58 1.44 20150812 191154 8.29 1.42 20150812 191155 7.99 1.39 20150812 191156 7.74 1.37 20150812 191157 7.52 1.34 20150812 191158 7.37 1.31 20150812 191200 7.38 1.29 20150812 191201 7.54 1.28 20150812 191202 7.68 1.28 20150812 191203 7.81 1.27 20150812 191204 7.93 1.27 20150812 191205 8.01 1.26 20150812 191206 8.08 1.27 20150812 191207 8.14 1.28 20150812 191209 8.24 1.30 20150812 191210 8.28 1.31 20150812 191211 8.31 1.31 20150812 191214 8.35 1.31 20150812 191215 8.36 1.30 20150812 191216 8.36 1.29 20150812 191217 8.36 1.27 20150812 191218 8.31 1.24 20150812 192126 10.37 2.85 20150812 192127 10.33 2.91 20150812 192128 10.27 2.95 20150812 192129 10.23 3.00 20150812 192130 10.23 3.04 20150812 192131 10.22 3.09 20150812 192132 10.21 3.13 20150812 192133 10.19 3.18 20150812 192134 10.19 3.22 20150812 192135 10.22 3.29 20150812 192136 10.22 3.33 20150812 192137 10.22 3.37 20150812 192138 10.21 3.42 20150812 192139 10.16 3.46 20150812 192140 10.12 3.53 20150812 192141 10.05 3.58 20150812 192142 9.99 3.63 20150812 192143 9.93 3.67 20150812 192144 9.90 3.72 20150812 192145 9.86 3.75 20150812 192146 9.80 3.79 20150812 192147 9.73 3.83 20150812 192148 9.69 3.89 20150812 192149 9.67 3.91 20150812 192150 9.65 3.90 20150812 192151 9.64 3.89 20150812 192152 9.62 3.88 20150812 192153 9.62 3.86 20150812 192154 9.62 3.85 20150812 192155 9.62 3.84 20150812 192156 9.61 3.83 20150812 192157 9.60 3.82 20150812 192158 9.58 3.82 20150812 192159 9.57 3.83 20150812 192200 9.55 3.83 20150812 192201 9.54 3.83 20150812 192202 9.54 3.83 20150812 192204 9.58 3.82 20150812 192205 9.60 3.81 20150812 192206 9.61 3.80 20150812 192207 9.62 3.79 20150812 192208 9.65 3.80 20150812 192209 9.70 3.83 20150812 192210 9.74 3.86 20150812 192211 9.78 3.89 20150812 192212 9.83 3.92 20150812 192213 9.96 3.94 20150812 192214 10.12 3.95 20150812 192215 10.26 3.96 20150812 192216 10.40 3.97 20150812 192217 10.53 3.98 20150812 192218 10.67 3.98 20150812 192219 10.79 3.99 20150812 192220 10.93 3.99 20150812 192221 11.04 3.99 20150812 192222 11.16 3.99 20150812 192223 11.29 3.99 20150812 192224 11.42 3.99 20150812 192225 11.57 4.00 20150812 192226 11.72 4.00 20150812 192227 11.89 4.00 20150812 192228 11.98 4.00 20150812 192229 12.09 4.00 20150812 192230 12.21 4.00 20150812 192231 12.33 4.00 20150812 192232 12.46 4.01 20150812 192233 12.53 4.01 20150812 192234 12.59 4.00 20150812 192235 12.66 3.99 20150812 192236 12.74 3.98 20150812 192237 12.82 3.98 20150812 192238 12.88 3.97 20150812 192239 12.93 3.94 20150812 192240 12.98 3.92 20150812 192241 13.03 3.89 20150812 192242 13.07 3.88 20150812 192243 13.12 3.87 20150812 192244 13.17 3.85 20150812 192245 13.23 3.81 20150812 192246 13.29 3.79 20150812 192247 13.35 3.77 20150812 192248 13.41 3.74 20150812 192249 13.47 3.73 20150812 192250 13.53 3.71 20150812 192251 13.59 3.69 20150812 192252 13.66 3.67 20150812 192253 13.73 3.65 20150812 192255 13.77 3.61 20150812 192256 13.80 3.57 20150812 192257 13.85 3.54 20150812 192258 13.91 3.49 20150812 192259 13.97 3.45 20150812 192300 13.97 3.41 20150812 192301 13.94 3.37 20150812 192302 13.94 3.35 20150812 192303 13.96 3.32 20150812 192304 14.00 3.30 20150812 192305 14.03 3.28 20150812 192306 14.10 3.28 20150812 192307 14.18 3.29 20150812 192308 14.24 3.29 20150812 192309 14.25 3.27 20150812 192310 14.26 3.25 20150812 192311 14.26 3.24 20150812 192312 14.25 3.23 20150812 192313 14.23 3.21 20150812 192314 14.23 3.19 20150812 192315 14.22 3.17 20150812 192316 14.21 3.15 20150812 192317 14.19 3.14 20150812 192318 14.17 3.12 20150812 192319 14.15 3.11 20150812 192320 14.13 3.09 20150812 192321 14.11 3.07 20150812 192322 14.05 3.05 20150812 192323 13.98 3.04 20150812 192324 13.92 3.03 20150812 192325 13.84 3.02 20150812 192326 13.76 3.02 20150812 192327 13.67 3.02 20150812 192328 13.57 3.03 20150812 192329 13.46 3.04 20150812 192330 13.36 3.05 20150812 192331 13.27 3.06 20150812 192332 13.17 3.07 20150812 192333 13.05 3.08 20150812 192334 12.92 3.09 20150812 192335 12.80 3.11 20150812 192336 12.67 3.13 20150812 192337 12.54 3.15 20150812 192338 12.43 3.16 20150812 192339 12.28 3.18 20150812 192340 12.13 3.21 20150812 192341 11.99 3.23 20150812 192342 11.82 3.25 20150812 192343 11.65 3.26 20150812 192345 11.50 3.27 20150812 192346 11.32 3.29 20150812 192347 11.16 3.30 20150812 192348 10.99 3.32 20150812 192349 10.84 3.33 20150812 192350 10.67 3.35 20150812 192351 10.52 3.36 20150812 192352 10.35 3.38 20150812 192353 10.21 3.40 20150812 192354 10.05 3.42 20150812 192355 9.91 3.44 20150812 192356 9.76 3.46 20150812 192357 9.60 3.48 20150812 192358 9.47 3.50 20150812 192359 9.33 3.52 20150812 192400 9.18 3.55 20150812 192401 9.05 3.57 20150812 192402 8.92 3.59 20150812 192403 8.78 3.61 20150812 192404 8.64 3.64 20150812 192405 8.51 3.66 20150812 192406 8.38 3.68 20150812 192407 8.26 3.71 20150812 192408 8.13 3.73 20150812 192409 8.01 3.76 20150812 192410 7.89 3.78 20150812 192411 7.77 3.81 20150812 192412 7.66 3.83 20150812 192413 7.55 3.86 20150812 192414 7.43 3.88 20150812 192415 7.33 3.91 20150812 192416 7.22 3.93 20150812 192417 7.11 3.95 20150812 192418 7.02 3.98 20150812 192419 6.93 4.00 20150812 192420 6.85 4.03 20150812 192421 6.78 4.05 20150812 192422 6.71 4.07 20150812 192423 6.63 4.09 20150812 192424 6.55 4.12 20150812 192425 6.48 4.14 20150812 192426 6.42 4.16 20150812 192427 6.37 4.18 20150812 192428 6.31 4.20 20150812 192429 6.26 4.22 20150812 192430 6.22 4.24 20150812 192431 6.18 4.25 20150812 192432 6.15 4.27 20150812 192433 6.12 4.28 20150812 192434 6.10 4.30 20150812 192436 6.08 4.31 20150812 192437 6.05 4.32 20150812 192438 6.04 4.33 20150812 192439 6.04 4.34 20150812 192440 6.06 4.35 20150812 192441 6.10 4.37 20150812 192442 6.13 4.37 20150812 192443 6.17 4.38 20150812 192444 6.21 4.38 20150812 192445 6.25 4.39 20150812 192446 6.33 4.39 20150812 192447 6.40 4.40 20150812 192448 6.50 4.40 20150812 192449 6.57 4.40 20150812 192450 6.66 4.40 20150812 192451 6.74 4.40 20150812 192452 6.84 4.40 20150812 192453 6.93 4.40 20150812 192454 7.04 4.41 20150812 192455 7.15 4.41 20150812 192456 7.25 4.41 20150812 192457 7.33 4.41 20150812 192458 7.45 4.41 20150812 192459 7.54 4.41 20150812 192500 7.65 4.41 20150812 192501 7.74 4.41 20150812 192502 7.75 4.41 20150812 192503 7.43 4.41 20150812 192504 7.17 4.41 20150812 192505 6.90 4.41 20150812 192506 6.65 4.41 20150812 192507 6.33 4.40 20150812 192508 6.08 4.40 20150812 192509 5.72 4.40 20150812 192510 5.33 4.41 20150812 192511 5.04 4.41 20150812 192512 4.94 4.41 20150812 192513 5.02 4.42 20150812 192514 5.23 4.42 20150812 192515 5.52 4.42 20150812 192516 5.68 4.42 20150812 192517 5.63 4.43 20150812 192518 5.64 4.43 20150812 192519 5.72 4.44 20150812 192520 5.86 4.44 20150812 192521 6.06 4.45 20150812 192522 6.32 4.45 20150812 192523 6.48 4.45 20150812 192524 6.43 4.45 20150812 192525 6.40 4.45 20150812 192527 6.38 4.45 20150812 192528 6.36 4.46 20150812 192529 6.39 4.46 20150812 192530 6.46 4.46 20150812 192531 6.55 4.46 20150812 192532 6.62 4.46 20150812 192533 6.66 4.46 20150812 192534 6.73 4.45 20150812 192535 6.80 4.45 20150812 192536 6.85 4.45 20150812 192537 6.93 4.45 20150812 192538 7.00 4.44 20150812 192539 7.07 4.43 20150812 192540 7.13 4.43 20150812 192541 7.20 4.42 20150812 192542 7.24 4.41 20150812 192543 7.29 4.41 20150812 192544 7.33 4.40 20150812 192545 7.38 4.39 20150812 192546 7.41 4.38 20150812 192547 7.44 4.37 20150812 192548 7.47 4.36 20150812 192549 7.48 4.35 20150812 192550 7.50 4.34 20150812 192551 7.50 4.33 20150812 192552 7.50 4.32 20150812 192553 7.49 4.31 20150812 192554 7.46 4.30 20150812 192555 7.41 4.28 20150812 192556 7.37 4.27 20150812 192557 7.33 4.26 20150812 192558 7.31 4.25 20150812 192559 7.29 4.24 20150812 192600 7.28 4.23 20150812 192601 7.26 4.22 20150812 192602 7.26 4.21 20150812 192603 7.25 4.19 20150812 192604 7.26 4.18 20150812 192605 7.26 4.17 20150812 192606 7.25 4.16 20150812 192607 7.25 4.14 20150812 192608 7.26 4.13 20150812 192609 7.26 4.12 20150812 192610 7.27 4.11 20150812 192611 7.27 4.10 20150812 192612 7.27 4.09 20150812 192613 7.27 4.08 20150812 192614 7.28 4.07 20150812 192615 7.27 4.05 20150812 192617 7.26 4.04 20150812 192618 7.20 4.03 20150812 192619 7.10 4.02 20150812 192620 7.00 4.00 20150812 192621 6.90 3.99 20150812 192622 6.80 3.98 20150812 192623 6.59 3.97 20150812 192624 6.39 3.95 20150812 192625 6.20 3.93 20150812 192626 6.03 3.92 20150812 192627 5.87 3.91 20150812 192628 5.71 3.90 20150812 192629 5.57 3.89 20150812 192630 5.44 3.87 20150812 192631 5.33 3.86 20150812 192632 5.23 3.85 20150812 192633 5.13 3.84 20150812 192634 5.04 3.83 20150812 192635 4.94 3.82 20150812 192636 4.81 3.81 20150812 192637 4.69 3.80 20150812 192638 4.57 3.79 20150812 192639 4.45 3.78 20150812 192640 4.35 3.77 20150812 192641 4.23 3.76 20150812 192642 4.13 3.76 20150812 192643 4.06 3.75 20150812 192644 3.98 3.74 20150812 192645 3.91 3.73 20150812 192646 3.85 3.73 20150812 192647 3.79 3.72 20150812 192648 3.74 3.71 20150812 192649 3.67 3.71 20150812 192650 3.61 3.70 20150812 192651 3.65 3.70 20150812 192652 3.69 3.69 20150812 192653 3.75 3.69 20150812 192654 3.82 3.68 20150812 192655 3.90 3.68 20150812 192656 3.98 3.67 20150812 192657 4.06 3.67 20150812 192658 4.16 3.67 20150812 192659 4.26 3.66 20150812 192700 4.35 3.66 20150812 192701 4.43 3.66 20150812 192702 4.48 3.65 20150812 192703 4.57 3.65 20150812 192704 4.66 3.64 20150812 192705 4.74 3.64 20150812 192706 4.85 3.64 20150812 192708 4.98 3.63 20150812 192709 5.02 3.63 20150812 192710 5.03 3.63 20150812 192711 5.06 3.63 20150812 192712 5.08 3.63 20150812 192713 5.09 3.62 20150812 192714 5.11 3.62 20150812 192715 5.11 3.62 20150812 192716 5.10 3.62 20150812 192717 5.10 3.61 20150812 192718 4.95 3.61 20150812 192719 4.79 3.61 20150812 192720 4.67 3.61 20150812 192721 4.57 3.61 20150812 192722 4.49 3.61 20150812 192723 4.45 3.61 20150812 192724 4.43 3.60 20150812 192725 4.45 3.60 20150812 192726 4.50 3.60 20150812 192727 4.48 3.60 20150812 192728 4.54 3.60 20150812 192729 4.66 3.60 20150812 192730 4.83 3.59 20150812 192731 5.02 3.59 20150812 192732 5.22 3.59 20150812 192733 5.45 3.59 20150812 192734 5.67 3.59 20150812 192735 5.92 3.58 20150812 192736 6.10 3.58 20150812 192737 6.28 3.58 20150812 192738 6.44 3.58 20150812 192739 6.55 3.57 20150812 192740 6.63 3.57 20150812 192741 6.70 3.57 20150812 192742 6.76 3.56 20150812 192743 6.84 3.56 20150812 192744 6.90 3.56 20150812 192745 6.98 3.55 20150812 192746 7.11 3.55 20150812 192747 7.22 3.55 20150812 192748 7.34 3.55 20150812 192749 7.47 3.55 20150812 192750 7.63 3.55 20150812 192751 7.77 3.55 20150812 192752 7.92 3.55 20150812 192753 8.08 3.54 20150812 192754 8.24 3.54 20150812 192755 8.39 3.54 20150812 192756 8.51 3.54 20150812 192757 8.64 3.54 20150812 192759 8.77 3.54 20150812 192800 8.92 3.54 20150812 192801 9.10 3.54 20150812 192802 9.25 3.54 20150812 192803 9.42 3.54 20150812 192804 9.58 3.54 20150812 192805 9.69 3.54 20150812 192806 9.71 3.53 20150812 192807 9.73 3.52 20150812 192808 9.76 3.51 20150812 192809 9.80 3.50 20150812 192810 9.84 3.49 20150812 192811 9.89 3.48 20150812 192812 9.97 3.47 20150812 192813 10.02 3.46 20150812 192815 10.15 3.44 20150812 192816 10.20 3.43 20150812 192817 10.24 3.42 20150812 192818 10.29 3.40 20150812 192819 10.35 3.39 20150812 192820 10.39 3.37 20150812 192821 10.45 3.36 20150812 192822 10.53 3.34 20150812 192823 10.59 3.32 20150812 192824 10.68 3.30 20150812 192825 10.75 3.28 20150812 192826 10.79 3.28 20150812 192827 10.82 3.27 20150812 192828 10.85 3.26 20150812 192829 10.90 3.25 20150812 192830 10.94 3.24 20150812 192831 10.97 3.23 20150812 192832 11.02 3.22 20150812 192833 11.08 3.22 20150812 192834 11.15 3.22 20150812 192835 11.22 3.23 20150812 192836 11.17 3.22 20150812 192837 11.13 3.21 20150812 192838 11.08 3.20 20150812 192839 11.04 3.20 20150812 192840 11.01 3.19 20150812 192841 10.99 3.19 20150812 192842 10.97 3.19 20150812 192843 10.95 3.19 20150812 192844 10.93 3.19 20150812 192845 10.91 3.18 20150812 192846 10.89 3.18 20150812 192847 10.84 3.18 20150812 192849 10.79 3.18 20150812 192850 10.75 3.17 20150812 192851 10.69 3.17 20150812 192852 10.63 3.17 20150812 192853 10.57 3.16 20150812 192854 10.51 3.15 20150812 192855 10.44 3.14 20150812 192856 10.38 3.13 20150812 192857 10.31 3.13 20150812 192858 10.26 3.12 20150812 192859 10.22 3.12 20150812 192900 10.16 3.11 20150812 192901 10.11 3.10 20150812 192902 10.07 3.10 20150812 192903 10.02 3.09 20150812 192904 9.98 3.09 20150812 192905 9.92 3.08 20150812 192906 9.87 3.07 20150812 192907 9.82 3.07 20150812 192908 9.76 3.06 20150812 192909 9.72 3.05 20150812 192910 9.68 3.05 20150812 192911 9.64 3.04 20150812 192912 9.60 3.04 20150812 192913 9.56 3.03 20150812 192914 9.53 3.02 20150812 192915 9.49 3.01 20150812 192916 9.45 3.01 20150812 192917 9.41 3.00 20150812 192918 9.37 2.99 20150812 192919 9.33 2.98 20150812 192920 9.29 2.98 20150812 192921 9.26 2.97 20150812 192922 9.23 2.97 20150812 192923 9.19 2.96 20150812 192924 9.16 2.95 20150812 192925 9.12 2.95 20150812 192926 9.10 2.94 20150812 192927 9.06 2.93 20150812 192928 9.02 2.92 20150812 192929 8.99 2.92 20150812 192930 8.95 2.91 20150812 192931 8.91 2.90 20150812 192932 8.88 2.89 20150812 192933 8.85 2.89 20150812 192934 8.82 2.88 20150812 192935 8.80 2.87 20150812 192936 8.77 2.86 20150812 192937 8.74 2.86 20150812 192938 8.71 2.85 20150812 192940 8.68 2.84 20150812 192941 8.64 2.84 20150812 192942 8.59 2.82 20150812 192943 8.56 2.82 20150812 192944 8.51 2.81 20150812 192945 8.45 2.80 20150812 192946 8.40 2.79 20150812 192947 8.34 2.78 20150812 192948 8.29 2.77 20150812 192949 8.24 2.76 20150812 192950 8.18 2.75 20150812 192951 8.12 2.74 20150812 192952 8.03 2.73 20150812 192953 7.96 2.72 20150812 192954 7.88 2.71 20150812 192955 7.80 2.70 20150812 192956 7.70 2.69 20150812 192957 7.59 2.68 20150812 192958 7.49 2.67 20150812 192959 7.38 2.66 20150812 193000 7.30 2.65 20150812 193001 7.22 2.65 20150812 193002 7.13 2.63 20150812 193003 7.05 2.63 20150812 193004 6.97 2.62 20150812 193005 6.90 2.61 20150812 193006 6.84 2.60 20150812 193007 6.77 2.60 20150812 193008 6.69 2.59 20150812 193009 6.60 2.58 20150812 193010 6.53 2.58 20150812 193011 6.45 2.57 20150812 193012 6.39 2.56 20150812 193013 6.32 2.56 20150812 193014 6.25 2.55 20150812 193015 6.19 2.55 20150812 193016 6.12 2.54 20150812 193017 6.06 2.53 20150812 193018 6.01 2.52 20150812 193019 5.96 2.52 20150812 193020 5.93 2.51 20150812 193021 5.91 2.51 20150812 193022 5.88 2.50 20150812 193023 5.85 2.50 20150812 193024 5.81 2.49 20150812 193025 5.76 2.49 20150812 193026 5.71 2.48 20150812 193027 5.64 2.47 20150812 193028 5.58 2.47 20150812 193030 5.51 2.46 20150812 193031 5.45 2.46 20150812 193032 5.38 2.45 20150812 193033 5.32 2.44 20150812 193034 5.27 2.43 20150812 193035 5.24 2.43 20150812 193036 5.20 2.42 20150812 193037 5.18 2.41 20150812 193038 5.15 2.41 20150812 193039 5.12 2.40 20150812 193040 5.08 2.39 20150812 193041 5.04 2.39 20150812 193042 4.99 2.37 20150812 193043 4.94 2.37 20150812 193044 4.88 2.36 20150812 193045 4.82 2.35 20150812 193046 4.75 2.34 20150812 193047 4.72 2.33 20150812 193048 4.72 2.32 20150812 193049 4.70 2.31 20150812 193050 4.70 2.31 20150812 193051 4.69 2.30 20150812 193052 4.68 2.29 20150812 193053 4.66 2.28 20150812 193054 4.63 2.27 20150812 193055 4.61 2.26 20150812 193056 4.57 2.25 20150812 193057 4.55 2.24 20150812 193058 4.50 2.23 20150812 193059 4.47 2.22 20150812 193100 4.53 2.21 20150812 193101 4.59 2.21 20150812 193102 4.65 2.20 20150812 193103 4.68 2.19 20150812 193104 4.71 2.18 20150812 193105 4.73 2.18 20150812 193106 4.73 2.16 20150812 193107 4.74 2.16 20150812 193108 4.72 2.14 20150812 193109 4.70 2.14 20150812 193110 4.67 2.12 20150812 193111 4.74 2.12 20150812 193112 4.83 2.11 20150812 193113 4.92 2.10 20150812 193114 5.06 2.09 20150812 193115 5.19 2.09 20150812 193116 5.28 2.08 20150812 193117 5.38 2.07 20150812 193118 5.46 2.06 20150812 193119 5.54 2.05 20150812 193121 5.60 2.04 20150812 193122 5.65 2.03 20150812 193123 5.74 2.03 20150812 193124 5.86 2.02 20150812 193125 5.95 2.02 20150812 193126 6.07 2.01 20150812 193127 6.19 2.01 20150812 193128 6.29 2.01 20150812 193129 6.40 2.00 20150812 193130 6.49 2.00 20150812 193131 6.60 1.99 20150812 193132 6.69 1.99 20150812 193133 6.79 1.98 20150812 193134 6.85 1.98 20150812 193135 6.93 1.98 20150812 193136 7.02 1.97 20150812 193137 7.09 1.97 20150812 193138 7.18 1.97 20150812 193139 7.26 1.97 20150812 193140 7.36 1.97 20150812 193141 7.45 1.97 20150812 193142 7.55 1.97 20150812 193143 7.64 1.97 20150812 193144 7.71 1.97 20150812 193145 7.74 1.97 20150812 193146 7.75 1.97 20150812 193147 7.78 1.97 20150812 193148 7.80 1.97 20150812 193149 7.81 1.97 20150812 193150 7.83 1.97 20150812 193151 7.84 1.97 20150812 193152 7.86 1.97 20150812 193153 7.87 1.97 20150812 193154 7.88 1.97 20150812 193155 7.89 1.97 20150812 193156 7.90 1.97 20150812 193157 7.92 1.98 20150812 193158 7.95 1.98 20150812 193159 7.98 1.98 20150812 193200 8.01 1.99 20150812 193201 8.03 1.99 20150812 193202 8.07 2.00 20150812 193203 8.10 2.00 20150812 193204 8.14 2.00 20150812 193205 8.18 2.01 20150812 193206 8.21 2.01 20150812 193207 8.26 2.02 20150812 193208 8.32 2.02 20150812 193209 8.37 2.03 20150812 193210 8.43 2.04 20150812 193212 8.48 2.04 20150812 193213 8.53 2.05 20150812 193214 8.59 2.05 20150812 193215 8.63 2.06 20150812 193216 8.70 2.07 20150812 193217 8.75 2.07 20150812 193218 8.80 2.08 20150812 193219 8.84 2.08 20150812 193220 8.87 2.09 20150812 193221 8.91 2.10 20150812 193222 8.96 2.10 20150812 193223 8.99 2.11 20150812 193224 9.05 2.11 20150812 193225 9.10 2.12 20150812 193226 9.14 2.12 20150812 193227 9.19 2.13 20150812 193228 9.24 2.14 20150812 193229 9.27 2.14 20150812 193230 9.29 2.15 20150812 193231 9.30 2.15 20150812 193232 9.32 2.15 20150812 193233 9.33 2.16 20150812 193234 9.35 2.16 20150812 193235 9.36 2.16 20150812 193236 9.38 2.17 20150812 193237 9.39 2.17 20150812 193238 9.40 2.17 20150812 193239 9.41 2.18 20150812 193240 9.38 2.18 20150812 193241 9.35 2.18 20150812 193242 9.33 2.18 20150812 193243 9.30 2.18 20150812 193244 9.26 2.19 20150812 193245 9.23 2.19 20150812 193246 9.19 2.20 20150812 193247 9.16 2.20 20150812 193248 9.13 2.20 20150812 193249 9.09 2.20 20150812 193250 9.05 2.21 20150812 193251 9.03 2.21 20150812 193252 9.00 2.21 20150812 193253 8.98 2.22 20150812 193254 8.95 2.22 20150812 193255 8.93 2.22 20150812 193256 8.90 2.23 20150812 193257 8.88 2.23 20150812 193258 8.87 2.23 20150812 193259 8.88 2.24 20150812 193300 8.90 2.25 20150812 193302 8.91 2.25 20150812 193303 8.94 2.26 20150812 193304 8.97 2.27 20150812 193305 9.00 2.28 20150812 193306 9.02 2.29 20150812 193307 9.04 2.30 20150812 193308 9.07 2.31 20150812 193309 9.10 2.32 20150812 193310 9.12 2.33 20150812 193311 9.14 2.34 20150812 193312 9.17 2.35 20150812 193313 9.20 2.36 20150812 193314 9.22 2.37 20150812 193315 9.25 2.38 20150812 193316 9.34 2.39 20150812 193317 9.48 2.41 20150812 193318 9.59 2.43 20150812 193319 9.71 2.44 20150812 193320 9.82 2.46 20150812 193321 9.94 2.47 20150812 193322 10.05 2.49 20150812 193323 10.16 2.50 20150812 193324 10.33 2.52 20150812 193325 10.50 2.54 20150812 193326 10.66 2.56 20150812 193327 10.81 2.58 20150812 193328 10.98 2.60 20150812 193329 11.14 2.61 20150812 193330 11.29 2.63 20150812 193331 11.45 2.65 20150812 193332 11.60 2.66 20150812 193333 11.72 2.67 20150812 193334 11.87 2.68 20150812 193335 12.03 2.69 20150812 193336 12.18 2.70 20150812 193337 12.30 2.70 20150812 193338 12.43 2.71 20150812 193339 12.54 2.71 20150812 193340 12.62 2.72 20150812 193341 12.71 2.72 20150812 193342 12.79 2.72 20150812 193343 12.85 2.72 20150812 193344 12.89 2.72 20150812 193345 12.80 2.71 20150812 193346 12.68 2.69 20150812 193347 12.56 2.67 20150812 193348 12.42 2.65 20150812 193349 12.25 2.63 20150812 193350 12.07 2.61 20150812 193351 11.92 2.59 20150812 193353 11.75 2.57 20150812 193354 11.59 2.55 20150812 193355 11.45 2.53 20150812 193356 11.33 2.51 20150812 193357 11.22 2.49 20150812 193358 11.12 2.47 20150812 193359 11.03 2.45 20150812 193400 10.94 2.43 20150812 193401 10.84 2.41 20150812 193402 10.76 2.40 20150812 193403 10.68 2.38 20150812 193404 10.61 2.37 20150812 193405 10.53 2.35 20150812 193406 10.46 2.34 20150812 193407 10.40 2.32 20150812 193408 10.36 2.30 20150812 193409 10.32 2.29 20150812 193410 10.28 2.27 20150812 193411 10.24 2.26 20150812 193412 10.20 2.24 20150812 193413 10.15 2.23 20150812 193414 10.10 2.21 20150812 193415 10.06 2.19 20150812 193416 10.01 2.18 20150812 193417 9.96 2.16 20150812 193418 9.92 2.15 20150812 193419 9.88 2.14 20150812 193420 9.84 2.12 20150812 193421 9.80 2.11 20150812 193422 9.76 2.10 20150812 193423 9.72 2.08 20150812 193424 9.68 2.07 20150812 193425 9.64 2.06 20150812 193426 9.59 2.04 20150812 193427 9.55 2.03 20150812 193428 9.50 2.01 20150812 193429 9.46 1.99 20150812 193430 9.41 1.98 20150812 193431 9.37 1.96 20150812 193432 9.32 1.95 20150812 193433 9.27 1.93 20150812 193434 9.22 1.91 20150812 193435 9.17 1.90 20150812 193436 9.12 1.89 20150812 193437 9.05 1.87 20150812 193438 8.99 1.85 20150812 193439 8.94 1.84 20150812 193440 8.87 1.83 20150812 193441 8.80 1.81 20150812 193442 8.73 1.80 20150812 193444 8.67 1.79 20150812 193445 8.60 1.77 20150812 193446 8.52 1.76 20150812 193447 8.45 1.75 20150812 193448 8.37 1.74 20150812 193449 8.30 1.72 20150812 193450 8.20 1.71 20150812 193451 8.11 1.70 20150812 193452 8.01 1.69 20150812 193453 7.91 1.68 20150812 193454 7.83 1.67 20150812 193455 7.73 1.66 20150812 193456 7.64 1.65 20150812 193457 7.55 1.65 20150812 193458 7.47 1.64 20150812 193459 7.37 1.63 20150812 193500 7.29 1.63 20150812 193501 7.22 1.62 20150812 193502 7.14 1.62 20150812 193503 7.09 1.61 20150812 193504 7.04 1.61 20150812 193505 6.98 1.61 20150812 193506 6.94 1.61 20150812 193507 6.89 1.61 20150812 193508 6.84 1.61 20150812 193509 6.79 1.61 20150812 193510 6.74 1.61 20150812 193511 6.68 1.61 20150812 193512 6.63 1.61 20150812 193513 6.57 1.61 20150812 193514 6.51 1.60 20150812 193515 6.46 1.60 20150812 193516 6.40 1.60 20150812 193517 6.36 1.60 20150812 193518 6.31 1.60 20150812 193519 6.26 1.60 20150812 193520 6.21 1.60 20150812 193521 6.16 1.60 20150812 193522 6.09 1.60 20150812 193523 6.00 1.61 20150812 193524 5.90 1.61 20150812 193525 5.82 1.61 20150812 193526 5.72 1.61 20150812 193527 5.65 1.61 20150812 193528 5.55 1.61 20150812 193529 5.46 1.61 20150812 193530 5.38 1.61 20150812 193531 5.28 1.61 20150812 193532 5.22 1.61 20150812 193534 5.13 1.61 20150812 193535 5.05 1.62 20150812 193536 4.97 1.62 20150812 193537 4.89 1.62 20150812 193538 4.81 1.62 20150812 193539 4.74 1.62 20150812 193540 4.67 1.62 20150812 193541 4.58 1.62 20150812 193542 4.52 1.62 20150812 193543 4.41 1.63 20150812 193544 4.34 1.63 20150812 193545 4.24 1.63 20150812 193546 4.16 1.63 20150812 193547 4.05 1.63 20150812 193552 3.61 1.64 20150812 193554 3.44 1.64 20150812 193555 3.38 1.64 20150812 193556 3.28 1.64 20150812 193557 3.21 1.64 20150812 193558 3.12 1.64 20150812 193559 3.05 1.65 20150812 193600 2.97 1.65 20150812 193601 2.91 1.65 20150812 193602 2.83 1.65 20150812 193603 2.77 1.65 20150812 193604 2.72 1.65 20150812 193605 2.66 1.65 20150812 193606 2.62 1.66 20150812 193607 2.56 1.66 20150812 193608 2.52 1.66 20150812 193609 2.47 1.66 20150812 193620 2.14 1.68 20150812 193621 2.13 1.68 20150812 193622 2.12 1.68 20150812 193623 2.12 1.68 20150812 193625 2.11 1.68 20150812 193626 2.10 1.68 20150812 193628 2.08 1.69 20150812 193629 2.07 1.69 20150812 193630 2.06 1.69 20150812 193631 2.06 1.69 20150812 193632 2.06 1.70 20150812 193633 2.05 1.70 20150812 193634 2.05 1.70 20150812 193635 2.04 1.70 20150812 193636 2.05 1.70 20150812 193637 2.06 1.71 20150812 193638 2.08 1.71 20150812 193639 2.09 1.71 20150812 193640 2.10 1.72 20150812 193641 2.12 1.72 20150812 193642 2.14 1.72 20150812 193643 2.16 1.72 20150812 193644 2.18 1.73 20150812 193645 2.19 1.73 20150812 193646 2.21 1.73 20150812 193647 2.24 1.73 20150812 193648 2.27 1.73 20150812 193649 2.30 1.74 20150812 193650 2.34 1.74 20150812 193651 2.39 1.74 20150812 193652 2.44 1.74 20150812 193653 2.48 1.75 20150812 193654 2.54 1.75 20150812 193655 2.60 1.75 20150812 193656 2.66 1.76 20150812 193657 2.70 1.76 20150812 193658 2.73 1.76 20150812 193659 2.77 1.76 20150812 193700 2.80 1.77 20150812 193701 2.83 1.77 20150812 193702 2.87 1.77 20150812 193703 2.89 1.77 20150812 193704 2.92 1.77 20150812 193705 2.95 1.78 20150812 193706 2.97 1.78 20150812 193707 3.01 1.78 20150812 193708 3.04 1.79 20150812 193709 3.08 1.79 20150812 193710 3.12 1.79 20150812 193711 3.16 1.79 20150812 193712 3.20 1.80 20150812 193713 3.24 1.80 20150812 193715 3.28 1.80 20150812 193716 3.33 1.80 20150812 193717 3.36 1.81 20150812 193718 3.41 1.81 20150812 193719 3.46 1.81 20150812 193720 3.51 1.81 20150812 193721 3.56 1.81 20150812 193722 3.60 1.82 20150812 193723 3.65 1.82 20150812 193724 3.69 1.82 20150812 193725 3.73 1.82 20150812 193726 3.78 1.82 20150812 193727 3.82 1.83 20150812 193728 3.87 1.83 20150812 193729 3.93 1.83 20150812 193730 4.00 1.83 20150812 193731 4.06 1.83 20150812 193732 4.12 1.84 20150812 193733 4.17 1.84 20150812 193734 4.23 1.84 20150812 193735 4.29 1.84 20150812 193736 4.35 1.85 20150812 193737 4.40 1.85 20150812 193738 4.45 1.85 20150812 193739 4.49 1.85 20150812 193740 4.52 1.85 20150812 193741 4.56 1.85 20150812 193742 4.59 1.85 20150812 193743 4.63 1.85 20150812 193744 4.66 1.86 20150812 193745 4.70 1.86 20150812 193746 4.73 1.86 20150812 193747 4.77 1.86 20150812 193748 4.81 1.86 20150812 193749 4.84 1.86 20150812 193750 4.87 1.86 20150812 193751 4.91 1.86 20150812 193752 4.94 1.87 20150812 193753 4.99 1.87 20150812 193754 5.03 1.87 20150812 193755 5.07 1.87 20150812 193756 5.12 1.87 20150812 193757 5.17 1.87 20150812 193758 5.22 1.87 20150812 193759 5.28 1.87 20150812 193800 5.33 1.87 20150812 193801 5.40 1.87 20150812 193802 5.46 1.87 20150812 193803 5.51 1.88 20150812 193804 5.57 1.88 20150812 193806 5.62 1.88 20150812 193807 5.67 1.88 20150812 193808 5.71 1.88 20150812 193809 5.75 1.88 20150812 193810 5.80 1.88 20150812 193811 5.85 1.88 20150812 193812 5.91 1.88 20150812 193813 5.97 1.89 20150812 193814 6.04 1.89 20150812 193815 6.11 1.89 20150812 193816 6.18 1.89 20150812 193817 6.25 1.89 20150812 193818 6.32 1.90 20150812 193819 6.39 1.90 20150812 193820 6.45 1.90 20150812 193821 6.49 1.90 20150812 193822 6.54 1.90 20150812 193823 6.60 1.91 20150812 193824 6.65 1.91 20150812 193825 6.70 1.91 20150812 193826 6.75 1.91 20150812 193827 6.80 1.92 20150812 193828 6.85 1.92 20150812 193829 6.90 1.92 20150812 193830 6.95 1.92 20150812 193831 6.99 1.93 20150812 193832 7.01 1.93 20150812 193833 7.05 1.93 20150812 193834 7.09 1.93 20150812 193835 7.13 1.93 20150812 193836 7.17 1.94 20150812 193837 7.21 1.94 20150812 193838 7.25 1.94 20150812 193839 7.29 1.94 20150812 193840 7.33 1.95 20150812 193841 7.36 1.95 20150812 193842 7.38 1.95 20150812 193843 7.41 1.95 20150812 193844 7.43 1.96 20150812 193845 7.45 1.96 20150812 193846 7.48 1.96 20150812 193847 7.50 1.96 20150812 193848 7.53 1.97 20150812 193849 7.56 1.97 20150812 193850 7.58 1.97 20150812 193851 7.60 1.97 20150812 193852 7.62 1.98 20150812 193853 7.64 1.98 20150812 193854 7.65 1.98 20150812 193855 7.67 1.98 20150812 193857 7.68 1.99 20150812 193858 7.69 1.99 20150812 193859 7.71 1.99 20150812 193900 7.72 1.99 20150812 193901 7.74 1.99 20150812 193902 7.75 2.00 20150812 193903 7.77 2.00 20150812 193904 7.78 2.00 20150812 193905 7.80 2.01 20150812 193906 7.82 2.01 20150812 193907 7.84 2.01 20150812 193908 7.85 2.02 20150812 193909 7.87 2.02 20150812 193910 7.89 2.02 20150812 193911 7.90 2.03 20150812 193912 7.93 2.03 20150812 193913 7.97 2.03 20150812 193914 8.01 2.03 20150812 193915 8.05 2.03 20150812 193916 8.09 2.03 20150812 193917 8.13 2.03 20150812 193918 8.17 2.03 20150812 193919 8.21 2.04 20150812 193920 8.24 2.04 20150812 193921 8.28 2.04 20150812 193922 8.32 2.04 20150812 193923 8.35 2.04 20150812 193924 8.37 2.04 20150812 193925 8.40 2.04 20150812 193926 8.43 2.05 20150812 193927 8.46 2.05 20150812 193928 8.49 2.05 20150812 193929 8.53 2.06 20150812 193930 8.56 2.06 20150812 193931 8.59 2.07 20150812 193932 8.63 2.07 20150812 193933 8.67 2.04 20150812 193934 8.71 2.02 20150812 193935 8.75 1.99 20150812 193936 8.78 1.96 20150812 193937 8.82 1.93 20150812 193938 8.85 1.90 20150812 193939 8.88 1.87 20150812 193940 8.91 1.83 20150812 193941 8.93 1.79 20150812 193942 8.96 1.75 20150812 193943 8.99 1.73 20150812 193944 9.03 1.70 20150812 193945 9.05 1.67 20150812 193947 9.06 1.64 20150812 193948 9.06 1.61 20150812 193949 9.05 1.57 20150812 193950 9.03 1.54 20150812 193951 9.02 1.51 20150812 193952 9.02 1.49 20150812 194016 8.86 1.10 20150812 194017 9.17 1.15 20150812 194018 9.47 1.19 20150812 194019 9.69 1.22 20150812 194020 9.95 1.26 20150812 194021 10.19 1.29 20150812 194022 10.41 1.32 20150812 194044 10.32 1.66 20150812 194045 10.44 1.71 20150812 194046 10.56 1.75 20150812 194047 10.66 1.80 20150812 194048 10.76 1.84 20150812 194049 10.85 1.88 20150812 194051 10.92 1.92 20150812 194052 10.99 1.96 20150812 194053 11.05 2.00 20150812 194054 11.10 2.04 20150812 194055 11.13 2.07 20150812 194056 11.09 2.08 20150812 194057 11.05 2.10 20150812 194058 11.02 2.12 20150812 194059 10.99 2.14 20150812 194100 10.95 2.16 20150812 194101 10.92 2.17 20150812 194102 10.89 2.19 20150812 194103 10.85 2.21 20150812 194104 10.82 2.23 20150812 194105 10.79 2.24 20150812 194106 10.79 2.25 20150812 194107 10.78 2.26 20150812 194108 10.78 2.28 20150812 194109 10.77 2.29 20150812 194110 10.77 2.30 20150812 194111 10.76 2.31 20150812 194112 10.76 2.32 20150812 194113 10.76 2.33 20150812 194114 10.75 2.35 20150812 194115 10.75 2.36 20150812 194116 10.75 2.37 20150812 194117 10.75 2.39 20150812 194118 10.75 2.40 20150812 194119 10.75 2.41 20150812 194120 10.75 2.43 20150812 194121 10.75 2.44 20150812 194122 10.76 2.46 20150812 194123 10.75 2.47 20150812 194124 10.75 2.48 20150812 194125 10.75 2.49 20150812 194126 10.79 2.51 20150812 194127 10.83 2.52 20150812 194128 10.87 2.53 20150812 194129 10.91 2.55 20150812 194130 10.95 2.56 20150812 194131 10.99 2.57 20150812 194132 11.04 2.58 20150812 194133 11.08 2.60 20150812 194134 11.12 2.61 20150812 194135 11.15 2.62 20150812 194136 11.16 2.63 20150812 194137 11.17 2.64 20150812 194138 11.17 2.64 20150812 194139 11.17 2.65 20150812 194141 11.18 2.66 20150812 194142 11.18 2.67 20150812 194143 11.18 2.67 20150812 194144 11.19 2.68 20150812 194145 11.19 2.69 20150812 194146 11.20 2.69 20150812 194147 11.20 2.70 20150812 194148 11.20 2.71 20150812 194149 11.20 2.72 20150812 194150 11.21 2.73 20150812 194151 11.21 2.73 20150812 194152 11.21 2.74 20150812 194153 11.22 2.75 20150812 194154 11.23 2.76 20150812 194155 11.24 2.77 20150812 194156 11.24 2.78 20150812 194157 11.23 2.79 20150812 194158 11.22 2.79 20150812 194159 11.21 2.80 20150812 194200 11.20 2.81 20150812 194201 11.19 2.82 20150812 194202 11.17 2.82 20150812 194203 11.16 2.83 20150812 194204 11.15 2.84 20150812 194205 11.14 2.85 20150812 194206 11.13 2.85 20150812 194207 11.07 2.85 20150812 194208 10.97 2.85 20150812 194209 10.87 2.85 20150812 194210 10.78 2.84 20150812 194211 10.70 2.84 20150812 194212 10.61 2.83 20150812 194213 10.54 2.83 20150812 194214 10.46 2.82 20150812 194215 10.39 2.82 20150812 194216 10.33 2.82 20150812 194217 10.22 2.80 20150812 194218 10.08 2.79 20150812 194221 9.66 2.74 20150812 194222 9.53 2.72 20150812 194223 9.39 2.70 20150812 194224 9.26 2.69 20150812 194225 9.12 2.67 20150812 194226 8.99 2.65 20150812 194227 8.87 2.63 20150812 194228 8.77 2.62 20150812 194229 8.66 2.60 20150812 194230 8.56 2.58 20150812 194232 8.46 2.56 20150812 194233 8.35 2.55 20150812 194234 8.24 2.53 20150812 194235 8.12 2.51 20150812 194236 8.01 2.49 20150812 194237 7.90 2.48 20150812 194238 7.77 2.46 20150812 194239 7.64 2.44 20150812 194240 7.50 2.43 20150812 194241 7.37 2.41 20150812 194242 7.23 2.39 20150812 194243 7.10 2.38 20150812 194244 6.97 2.36 20150812 194245 6.84 2.34 20150812 194246 6.72 2.33 20150812 194247 6.60 2.31 20150812 194248 6.49 2.30 20150812 194249 6.39 2.28 20150812 194250 6.29 2.27 20150812 194251 6.19 2.26 20150812 194252 6.09 2.24 20150812 194253 6.00 2.23 20150812 194254 5.90 2.22 20150812 194255 5.80 2.21 20150812 194256 5.71 2.20 20150812 194257 5.62 2.18 20150812 194258 5.58 2.17 20150812 194259 5.56 2.17 20150812 194300 5.54 2.16 20150812 194301 5.51 2.15 20150812 194302 5.49 2.14 20150812 194303 5.46 2.13 20150812 194304 5.44 2.12 20150812 194305 5.41 2.11 20150812 194306 5.38 2.10 20150812 194307 5.35 2.09 20150812 194308 5.33 2.09 20150812 194309 5.32 2.08 20150812 194310 5.31 2.07 20150812 194311 5.30 2.06 20150812 194312 5.31 2.06 20150812 194313 5.31 2.05 20150812 194314 5.31 2.04 20150812 194315 5.31 2.03 20150812 194316 5.32 2.03 20150812 194317 5.33 2.02 20150812 194318 5.35 2.01 20150812 194319 5.36 2.01 20150812 194320 5.37 2.00 20150812 194322 5.39 2.00 20150812 194323 5.40 1.99 20150812 194324 5.41 1.98 20150812 194325 5.43 1.98 20150812 194326 5.44 1.97 20150812 194327 5.45 1.97 20150812 194328 5.45 1.96 20150812 194329 5.45 1.96 20150812 194330 5.44 1.95 20150812 194331 5.43 1.95 20150812 194332 5.42 1.94 20150812 194333 5.42 1.94 20150812 194334 5.41 1.93 20150812 194335 5.41 1.93 20150812 194336 5.40 1.92 20150812 194337 5.40 1.92 20150812 194338 5.40 1.92 20150812 194339 5.40 1.91 20150812 194340 5.40 1.91 20150812 194341 5.39 1.90 20150812 194342 5.39 1.90 20150812 194343 5.38 1.90 20150812 194344 5.37 1.90 20150812 194345 5.36 1.89 20150812 194346 5.35 1.89 20150812 194347 5.34 1.89 20150812 194348 5.33 1.89 20150812 194349 5.32 1.88 20150812 194350 5.31 1.88 20150812 194351 5.30 1.88 20150812 194352 5.30 1.88 20150812 194353 5.29 1.87 20150812 194354 5.29 1.87 20150812 194355 5.28 1.87 20150812 194356 5.28 1.87 20150812 194357 5.27 1.87 20150812 194358 5.27 1.86 20150812 194359 5.26 1.86 20150812 194400 5.24 1.86 20150812 194401 5.23 1.86 20150812 194402 5.22 1.85 20150812 194403 5.21 1.85 20150812 194404 5.20 1.85 20150812 194405 5.20 1.85 20150812 194406 5.20 1.85 20150812 194407 5.20 1.84 20150812 194408 5.20 1.84 20150812 194409 5.21 1.84 20150812 194410 5.24 1.84 20150812 194411 5.27 1.84 20150812 194413 5.30 1.84 20150812 194414 5.33 1.84 20150812 194415 5.35 1.83 20150812 194416 5.38 1.83 20150812 194417 5.42 1.83 20150812 194418 5.45 1.83 20150812 194419 5.48 1.83 20150812 194420 5.51 1.83 20150812 194421 5.52 1.83 20150812 194422 5.54 1.82 20150812 194423 5.55 1.82 20150812 194424 5.56 1.82 20150812 194425 5.58 1.82 20150812 194426 5.59 1.82 20150812 194427 5.60 1.82 20150812 194428 5.61 1.82 20150812 194429 5.62 1.82 20150812 194430 5.63 1.82 20150812 194431 5.62 1.81 20150812 194432 5.61 1.81 20150812 194433 5.61 1.81 20150812 194434 5.61 1.81 20150812 194435 5.61 1.81 20150812 194436 5.62 1.81 20150812 194437 5.63 1.80 20150812 194438 5.64 1.80 20150812 194439 5.65 1.80 20150812 194440 5.65 1.80 20150812 194441 5.64 1.80 20150812 194442 5.63 1.80 20150812 194443 5.63 1.80 20150812 194446 5.63 1.80 20150812 194447 5.63 1.80 20150812 194448 5.63 1.80 20150812 194449 5.62 1.80 20150812 194450 5.60 1.80 20150812 194451 5.57 1.80 20150812 194452 5.55 1.80 20150812 194453 5.52 1.80 20150812 194454 5.50 1.81 20150812 194455 5.49 1.81 20150812 194456 5.48 1.81 20150812 194457 5.47 1.81 20150812 194458 5.47 1.81 20150812 194459 5.46 1.81 20150812 194500 5.45 1.82 20150812 194501 5.42 1.82 20150812 194502 5.39 1.82 20150812 194504 5.37 1.82 20150812 194505 5.34 1.83 20150812 194506 5.32 1.83 20150812 194507 5.31 1.83 20150812 194508 5.31 1.83 20150812 194509 5.31 1.84 20150812 194510 5.30 1.84 20150812 194511 5.30 1.84 20150812 194512 5.28 1.85 20150812 194513 5.27 1.85 20150812 194514 5.23 1.85 20150812 194515 5.22 1.86 20150812 194516 5.20 1.86 20150812 194517 5.18 1.87 20150812 194518 5.15 1.87 20150812 194519 5.12 1.87 20150812 194520 5.10 1.88 20150812 194521 5.07 1.88 20150812 194522 5.05 1.88 20150812 194523 5.02 1.88 20150812 194524 4.98 1.88 20150812 194525 4.96 1.89 20150812 194526 4.93 1.89 20150812 194527 4.91 1.89 20150812 194528 4.89 1.89 20150812 194529 4.86 1.89 20150812 194532 4.80 1.90 20150812 194533 4.77 1.90 20150812 194534 4.75 1.90 20150812 194535 4.74 1.90 20150812 194536 4.73 1.90 20150812 194537 4.71 1.91 20150812 194538 4.69 1.91 20150812 194539 4.68 1.91 20150812 194540 4.68 1.91 20150812 194541 4.68 1.91 20150812 194542 4.69 1.91 20150812 194543 4.68 1.91 20150812 194544 4.69 1.91 20150812 194545 4.68 1.91 20150812 194546 4.67 1.92 20150812 194547 4.66 1.92 20150812 194548 4.64 1.92 20150812 194549 4.63 1.92 20150812 194550 4.62 1.92 20150812 194551 4.59 1.92 20150812 194552 4.54 1.92 20150812 194554 4.49 1.92 20150812 194555 4.45 1.92 20150812 194556 4.40 1.92 20150812 194557 4.36 1.92 20150812 194558 4.32 1.92 20150812 194559 4.27 1.92 20150812 194600 4.23 1.92 20150812 194601 4.19 1.92 20150812 194602 4.16 1.92 20150812 194603 4.15 1.93 20150812 194604 4.14 1.93 20150812 194605 4.13 1.93 20150812 194606 4.13 1.93 20150812 194607 4.12 1.93 20150812 194608 4.12 1.93 20150812 194609 4.12 1.93 20150812 194610 4.12 1.93 20150812 194611 4.12 1.93 20150812 194612 4.11 1.93 20150812 194613 4.11 1.93 20150812 194614 4.10 1.93 20150812 194615 4.10 1.94 20150812 194616 4.10 1.94 20150812 194617 4.10 1.94 20150812 194618 4.10 1.94 20150812 194619 4.10 1.94 20150812 194620 4.10 1.94 20150812 194621 4.10 1.95 20150812 194622 4.08 1.95 20150812 194623 4.03 1.95 20150812 194624 3.97 1.95 20150812 194625 3.91 1.95 20150812 194626 3.85 1.95 20150812 194627 3.79 1.96 20150812 194628 3.73 1.96 20150812 194629 3.67 1.96 20150812 194630 3.60 1.96 20150812 194631 3.54 1.96 20150812 194632 3.48 1.97 20150812 194633 3.42 1.97 20150812 194634 3.36 1.97 20150812 194635 3.30 1.98 20150812 194636 3.25 1.98 20150812 194637 3.20 1.98 20150812 194638 3.15 1.99 20150812 194639 3.09 1.99 20150812 194640 3.04 1.99 20150812 194641 3.00 2.00 20150812 194642 2.96 2.00 20150812 194643 2.93 2.00 20150812 194645 2.90 2.01 20150812 194646 2.87 2.01 20150812 194647 2.85 2.01 20150812 194648 2.82 2.02 20150812 194649 2.79 2.02 20150812 194650 2.76 2.02 20150812 194651 2.74 2.03 20150812 194652 2.71 2.03 20150812 194653 2.68 2.03 20150812 194654 2.64 2.03 20150812 194655 2.61 2.04 20150812 194656 2.58 2.04 20150812 194657 2.55 2.04 20150812 194658 2.53 2.05 20150812 194659 2.51 2.05 20150812 194700 2.49 2.05 20150812 194701 2.49 2.05 20150812 194702 2.48 2.06 20150812 194703 2.46 2.06 20150812 194704 2.46 2.06 20150812 194705 2.46 2.06 20150812 194706 2.46 2.07 20150812 194707 2.46 2.07 20150812 194708 2.46 2.07 20150812 194709 2.47 2.07 20150812 194710 2.48 2.08 20150812 194711 2.49 2.08 20150812 194712 2.49 2.08 20150812 194713 2.48 2.08 20150812 194714 2.49 2.09 20150812 194715 2.49 2.09 20150812 194716 2.50 2.09 20150812 194717 2.51 2.09 20150812 194718 2.52 2.09 20150812 194719 2.54 2.10 20150812 194720 2.56 2.10 20150812 194721 2.58 2.10 20150812 194722 2.60 2.10 20150812 194723 2.63 2.11 20150812 194724 2.67 2.11 20150812 194725 2.70 2.11 20150812 194726 2.74 2.12 20150812 194727 2.78 2.12 20150812 194728 2.82 2.12 20150812 194729 2.86 2.13 20150812 194730 2.90 2.13 20150812 194731 2.94 2.13 20150812 194732 2.97 2.14 20150812 194733 3.00 2.14 20150812 194734 3.02 2.14 20150812 194736 3.04 2.15 20150812 194737 3.05 2.15 20150812 194738 3.06 2.15 20150812 194739 3.08 2.15 20150812 194740 3.09 2.16 20150812 194741 3.11 2.16 20150812 194742 3.14 2.16 20150812 194743 3.16 2.16 20150812 194744 3.18 2.16 20150812 194745 3.20 2.17 20150812 194746 3.22 2.17 20150812 194747 3.25 2.17 20150812 194748 3.27 2.17 20150812 194749 3.31 2.17 20150812 194750 3.36 2.18 20150812 194751 3.41 2.18 20150812 194752 3.47 2.18 20150812 194754 3.53 2.19 20150812 194756 3.45 2.19 20150812 194757 3.40 2.19 20150812 194758 3.33 2.19 20150812 194759 3.27 2.19 20150812 194800 3.21 2.20 20150812 194801 3.14 2.20 20150812 194802 3.06 2.20 20150812 194803 2.97 2.20 20150812 194804 2.89 2.20 20150812 194805 2.81 2.20 20150812 194806 2.73 2.20 20150812 194807 2.65 2.21 20150812 194808 2.57 2.21 20150812 194809 2.48 2.21 20150812 194810 2.40 2.21 20150812 194811 2.32 2.21 20150812 194812 2.25 2.22 20150812 194813 2.17 2.22 20150812 194814 2.13 2.22 20150812 194815 2.16 2.22 20150812 194816 2.18 2.22 20150812 194817 2.21 2.22 20150812 194818 2.24 2.22 20150812 194819 2.27 2.22 20150812 194824 2.50 2.22 20150812 194826 2.60 2.22 20150812 194827 2.70 2.22 20150812 194828 2.80 2.22 20150812 194829 2.90 2.22 20150812 194830 2.98 2.22 20150812 194831 3.08 2.21 20150812 194832 3.18 2.21 20150812 194833 3.28 2.21 20150812 194834 3.37 2.21 20150812 194835 3.45 2.21 20150812 194838 3.65 2.21 20150812 194839 3.70 2.21 20150812 194840 3.76 2.21 20150812 194841 3.81 2.21 20150812 194842 3.86 2.21 20150812 194843 3.91 2.21 20150812 194844 3.96 2.21 20150812 194845 4.01 2.21 20150812 194846 4.07 2.21 20150812 194847 4.12 2.21 20150812 194848 4.17 2.21 20150812 194849 4.22 2.21 20150812 194850 4.27 2.21 20150812 194851 4.31 2.21 20150812 194852 4.37 2.20 20150812 194853 4.41 2.20 20150812 194854 4.46 2.20 20150812 194855 4.49 2.20 20150812 194856 4.50 2.20 20150812 194857 4.53 2.20 20150812 194858 4.55 2.20 20150812 194859 4.57 2.20 20150812 194900 4.59 2.20 20150812 194901 4.62 2.19 20150812 194902 4.64 2.19 20150812 194903 4.67 2.19 20150812 194904 4.68 2.19 20150812 194905 4.63 2.19 20150812 194906 4.52 2.19 20150812 194907 4.41 2.18 20150812 194908 4.30 2.18 20150812 194909 4.21 2.18 20150812 194910 4.11 2.17 20150812 194911 4.00 2.17 20150812 194912 3.90 2.16 20150812 194913 3.80 2.16 20150812 194914 3.71 2.16 20150812 194915 3.65 2.15 20150812 194917 3.61 2.15 20150812 194918 3.57 2.15 20150812 194919 3.54 2.14 20150812 194920 3.50 2.14 20150812 194921 3.47 2.14 20150812 194922 3.43 2.13 20150812 194923 3.42 2.13 20150812 194924 3.38 2.13 20150812 194925 3.35 2.12 20150812 194926 3.30 2.12 20150812 194927 3.21 2.12 20150812 194928 3.13 2.11 20150812 194929 3.07 2.11 20150812 194930 3.00 2.11 20150812 194931 2.94 2.11 20150812 194932 2.87 2.10 20150812 194933 2.82 2.10 20150812 194934 2.77 2.10 20150812 194935 2.74 2.10 20150812 194936 2.76 2.10 20150812 194937 2.95 2.10 20150812 194938 3.16 2.10 20150812 194939 3.39 2.11 20150812 194940 3.63 2.11 20150812 194941 3.90 2.11 20150812 194942 4.16 2.11 20150812 194943 4.45 2.12 20150812 194944 4.75 2.12 20150812 194945 5.06 2.12 20150812 194946 5.32 2.13 20150812 194947 5.39 2.13 20150812 194948 5.46 2.13 20150812 194952 5.74 2.13 20150812 194954 5.88 2.13 20150812 194955 5.96 2.13 20150812 194956 6.01 2.13 20150812 194957 5.97 2.13 20150812 194958 5.94 2.13 20150812 194959 5.89 2.13 20150812 195000 5.83 2.13 20150812 195001 5.77 2.12 20150812 195002 5.71 2.12 20150812 195003 5.65 2.12 20150812 195004 5.61 2.12 20150812 195005 5.55 2.11 20150812 195007 5.49 2.11 20150812 195008 5.42 2.11 20150812 195009 5.36 2.10 20150812 195010 5.30 2.10 20150812 195011 5.24 2.10 20150812 195012 5.18 2.09 20150812 195013 5.13 2.09 20150812 195014 5.07 2.09 20150812 195015 5.01 2.09 20150812 195016 4.95 2.08 20150812 195017 4.90 2.08 20150812 195018 4.86 2.08 20150812 195019 4.83 2.08 20150812 195020 4.80 2.08 20150812 195021 4.77 2.08 20150812 195022 4.75 2.08 20150812 195023 4.72 2.07 20150812 195024 4.70 2.07 20150812 195025 4.68 2.07 20150812 195026 4.66 2.07 20150812 195027 4.64 2.07 20150812 195028 4.60 2.07 20150812 195029 4.57 2.06 20150812 195030 4.54 2.06 20150812 195031 4.50 2.06 20150812 195032 4.47 2.06 20150812 195033 4.43 2.05 20150812 195034 4.40 2.05 20150812 195035 4.37 2.05 20150812 195036 4.33 2.05 20150812 195037 4.30 2.04 20150812 195038 4.25 2.04 20150812 195039 4.21 2.04 20150812 195040 4.16 2.04 20150812 195041 4.12 2.03 20150812 195042 4.08 2.03 20150812 195043 4.04 2.03 20150812 195044 4.00 2.03 20150812 195045 3.96 2.03 20150812 195046 3.92 2.02 20150812 195047 3.88 2.02 20150812 195048 3.86 2.02 20150812 195049 3.85 2.02 20150812 195050 3.83 2.01 20150812 195051 3.81 2.01 20150812 195052 3.80 2.01 20150812 195053 3.78 2.01 20150812 195054 3.75 2.00 20150812 195055 3.72 2.00 20150812 195056 3.70 2.00 20150812 195058 3.67 2.00 20150812 195059 3.65 1.99 20150812 195100 3.63 1.99 20150812 195101 3.62 1.99 20150812 195102 3.60 1.99 20150812 195103 3.59 1.98 20150812 195104 3.59 1.98 20150812 195105 3.58 1.98 20150812 195106 3.58 1.98 20150812 195107 3.58 1.97 20150812 195108 3.58 1.97 20150812 195109 3.60 1.97 20150812 195110 3.63 1.96 20150812 195111 3.66 1.96 20150812 195112 3.68 1.96 20150812 195113 3.71 1.96 20150812 195114 3.73 1.95 20150812 195115 3.76 1.95 20150812 195116 3.79 1.95 20150812 195117 3.82 1.94 20150812 195118 3.84 1.94 20150812 195119 3.83 1.94 20150812 195120 3.79 1.94 20150812 195121 3.75 1.94 20150812 195122 3.71 1.93 20150812 195123 3.68 1.93 20150812 195124 3.64 1.93 20150812 195125 3.61 1.93 20150812 195126 3.57 1.92 20150812 195127 3.54 1.92 20150812 195128 3.51 1.92 20150812 195129 3.52 1.92 20150812 195130 3.54 1.91 20150812 195131 3.57 1.91 20150812 195132 3.59 1.91 20150812 195133 3.62 1.91 20150812 195134 3.65 1.91 20150812 195135 3.68 1.90 20150812 195136 3.72 1.90 20150812 195137 3.76 1.90 20150812 195138 3.80 1.90 20150812 195139 3.84 1.90 20150812 195140 3.87 1.90 20150812 195141 3.90 1.90 20150812 195142 3.93 1.90 20150812 195143 3.96 1.90 20150812 195144 4.00 1.90 20150812 195145 4.03 1.90 20150812 195146 4.07 1.90 20150812 195147 4.11 1.90 20150812 195149 4.15 1.90 20150812 195150 4.20 1.90 20150812 195151 4.26 1.91 20150812 195152 4.32 1.91 20150812 195153 4.39 1.91 20150812 195154 4.45 1.91 20150812 195155 4.51 1.91 20150812 195156 4.58 1.92 20150812 195157 4.64 1.92 20150812 195158 4.70 1.92 20150812 195159 4.77 1.92 20150812 195200 4.83 1.92 20150812 195201 4.86 1.93 20150812 195202 4.90 1.93 20150812 195203 4.94 1.93 20150812 195204 4.97 1.93 20150812 195205 5.01 1.93 20150812 195206 5.04 1.93 20150812 195207 5.07 1.93 20150812 195208 5.10 1.93 20150812 195209 5.13 1.93 20150812 195210 5.16 1.93 20150812 195211 5.18 1.93 20150812 195212 5.19 1.93 20150812 195213 5.19 1.93 20150812 195214 5.20 1.93 20150812 195215 5.21 1.92 20150812 195216 5.22 1.92 20150812 195217 5.23 1.92 20150812 195218 5.23 1.92 20150812 195219 5.24 1.91 20150812 195220 5.25 1.91 20150812 195221 5.25 1.91 20150812 195222 5.25 1.90 20150812 195223 5.25 1.90 20150812 195224 5.25 1.90 20150812 195225 5.25 1.89 20150812 195226 5.24 1.89 20150812 195227 5.24 1.88 20150812 195228 5.23 1.88 20150812 195229 5.23 1.88 20150812 195230 5.23 1.87 20150812 195231 5.25 1.87 20150812 195232 5.26 1.86 20150812 195233 5.28 1.86 20150812 195234 5.29 1.85 20150812 195235 5.29 1.85 20150812 195236 5.30 1.84 20150812 195237 5.30 1.84 20150812 195239 5.31 1.84 20150812 195240 5.31 1.83 20150812 195241 5.31 1.83 20150812 195242 5.26 1.82 20150812 195243 5.20 1.82 20150812 195244 5.15 1.81 20150812 195245 5.09 1.81 20150812 195246 5.04 1.81 20150812 195247 4.99 1.80 20150812 195248 4.94 1.80 20150812 195249 4.88 1.79 20150812 195250 4.83 1.79 20150812 195251 4.78 1.79 20150812 195252 4.75 1.78 20150812 195253 4.71 1.78 20150812 195254 4.68 1.78 20150812 195255 4.65 1.78 20150812 195256 4.61 1.77 20150812 195257 4.59 1.77 20150812 195258 4.57 1.77 20150812 195259 4.55 1.77 20150812 195300 4.53 1.76 20150812 195301 4.52 1.76 20150812 195302 4.47 1.76 20150812 195303 4.43 1.76 20150812 195304 4.39 1.76 20150812 195305 4.35 1.75 20150812 195306 4.31 1.75 20150812 195307 4.28 1.75 20150812 195308 4.25 1.75 20150812 195309 4.21 1.75 20150812 195310 4.18 1.74 20150812 195311 4.15 1.74 20150812 195312 4.12 1.74 20150812 195313 4.10 1.73 20150812 195314 4.08 1.73 20150812 195315 4.06 1.72 20150812 195316 4.04 1.72 20150812 195317 4.02 1.71 20150812 195318 4.01 1.70 20150812 195319 4.00 1.70 20150812 195320 3.99 1.69 20150812 195321 3.98 1.69 20150812 195322 3.99 1.68 20150812 195323 4.01 1.68 20150812 195324 4.04 1.67 20150812 195325 4.07 1.66 20150812 195326 4.09 1.65 20150812 195327 4.12 1.65 20150812 195328 4.14 1.64 20150812 195330 4.17 1.63 20150812 195331 4.20 1.62 20150812 195332 4.22 1.62 20150812 195333 4.24 1.61 20150812 195334 4.24 1.60 20150812 195335 4.25 1.59 20150812 195336 4.25 1.59 20150812 195337 4.26 1.58 20150812 195338 4.28 1.57 20150812 195339 4.29 1.56 20150812 195340 4.30 1.55 20150812 195341 4.32 1.55 20150812 195342 4.33 1.54 20150812 195343 4.35 1.53 20150812 195344 4.37 1.53 20150812 195345 4.39 1.53 20150812 195346 4.42 1.53 20150812 195347 4.45 1.52 20150812 195348 4.48 1.52 20150812 195349 4.52 1.52 20150812 195350 4.55 1.52 20150812 195351 4.59 1.51 20150812 195352 4.64 1.51 20150812 195353 4.68 1.51 20150812 195354 4.74 1.51 20150812 195355 4.79 1.51 20150812 195356 4.85 1.51 20150812 195357 4.91 1.51 20150812 195358 4.97 1.51 20150812 195359 5.03 1.50 20150812 195400 5.09 1.50 20150812 195401 5.16 1.50 20150812 195402 5.22 1.50 20150812 195403 5.29 1.50 20150812 195404 5.36 1.50 20150812 195405 5.41 1.51 20150812 195406 5.46 1.51 20150812 195407 5.51 1.51 20150812 195408 5.54 1.52 20150812 195409 5.58 1.52 20150812 195410 5.63 1.53 20150812 195411 5.66 1.53 20150812 195412 5.69 1.54 20150812 195413 5.72 1.54 20150812 195414 5.74 1.54 20150812 195415 5.76 1.54 20150812 195416 5.78 1.54 20150812 195417 5.80 1.54 20150812 195418 5.81 1.54 20150812 195420 5.83 1.54 20150812 195421 5.84 1.54 20150812 195422 5.85 1.54 20150812 195423 5.86 1.54 20150812 195424 5.87 1.54 20150812 195425 5.88 1.54 20150812 195426 5.91 1.54 20150812 195427 5.94 1.54 20150812 195428 5.98 1.55 20150812 195429 6.00 1.55 20150812 195430 6.03 1.55 20150812 195431 6.06 1.55 20150812 195432 6.09 1.56 20150812 195433 6.13 1.56 20150812 195434 6.16 1.57 20150812 195435 6.19 1.57 20150812 195436 6.24 1.58 20150812 195437 6.28 1.59 20150812 195438 6.30 1.60 20150812 195439 6.34 1.61 20150812 195440 6.38 1.62 20150812 195441 6.42 1.63 20150812 195442 6.46 1.64 20150812 195443 6.49 1.65 20150812 195444 6.53 1.66 20150812 195445 6.57 1.67 20150812 195446 6.62 1.68 20150812 195447 6.66 1.69 20150812 195448 6.72 1.70 20150812 195449 6.78 1.71 20150812 195450 6.85 1.72 20150812 195451 6.92 1.73 20150812 195452 6.99 1.73 20150812 195453 7.07 1.74 20150812 195454 7.16 1.75 20150812 195455 7.24 1.76 20150812 195456 7.28 1.76 20150812 195457 7.31 1.77 20150812 195458 7.34 1.77 20150812 195459 7.36 1.78 20150812 195500 7.38 1.78 20150812 195501 7.41 1.79 20150812 195502 7.43 1.80 20150812 195503 7.45 1.80 20150812 195504 7.47 1.81 20150812 195505 7.50 1.81 20150812 195506 7.52 1.82 20150812 195507 7.54 1.82 20150812 195508 7.55 1.83 20150812 195509 7.56 1.83 20150812 195511 7.58 1.84 20150812 195512 7.59 1.84 20150812 195513 7.60 1.85 20150812 195514 7.62 1.85 20150812 195515 7.63 1.86 20150812 195516 7.65 1.86 20150812 195517 7.66 1.87 20150812 195518 7.67 1.87 20150812 195519 7.69 1.87 20150812 195520 7.70 1.87 20150812 195521 7.71 1.87 20150812 195522 7.72 1.88 20150812 195523 7.72 1.88 20150812 195524 7.72 1.88 20150812 195525 7.72 1.88 20150812 195526 7.72 1.88 20150812 195527 7.72 1.87 20150812 195528 7.67 1.87 20150812 195529 7.63 1.86 20150812 195530 7.58 1.86 20150812 195531 7.53 1.85 20150812 195532 7.49 1.84 20150812 195533 7.45 1.84 20150812 195534 7.42 1.83 20150812 195535 7.39 1.83 20150812 195536 7.36 1.82 20150812 195537 7.34 1.82 20150812 195538 7.30 1.81 20150812 195539 7.26 1.80 20150812 195540 7.21 1.79 20150812 195541 7.17 1.79 20150812 195542 7.13 1.78 20150812 195543 7.08 1.77 20150812 195544 7.03 1.76 20150812 195546 6.93 1.75 20150812 195547 6.88 1.74 20150812 195548 6.82 1.74 20150812 195549 6.76 1.73 20150812 195550 6.68 1.72 20150812 195551 6.60 1.72 20150812 195552 6.52 1.71 20150812 195553 6.44 1.71 20150812 195554 6.36 1.70 20150812 195555 6.28 1.70 20150812 195556 6.21 1.69 20150812 195557 6.13 1.69 20150812 195558 6.05 1.68 20150812 195559 5.97 1.68 20150812 195600 5.89 1.67 20150812 195602 5.82 1.67 20150812 195603 5.75 1.67 20150812 195604 5.68 1.67 20150812 195605 5.61 1.66 20150812 195606 5.54 1.66 20150812 195607 5.47 1.66 20150812 195608 5.39 1.65 20150812 195609 5.34 1.65 20150812 195610 5.26 1.65 20150812 195611 5.18 1.65 20150812 195612 5.11 1.65 20150812 195613 5.04 1.64 20150812 195614 4.97 1.64 20150812 195615 4.91 1.64 20150812 195616 4.85 1.64 20150812 195617 4.78 1.64 20150812 195618 4.72 1.63 20150812 195619 4.66 1.63 20150812 195620 4.60 1.63 20150812 195621 4.55 1.63 20150812 195622 4.48 1.63 20150812 195623 4.42 1.63 20150812 195624 4.36 1.63 20150812 195625 4.30 1.63 20150812 195626 4.25 1.62 20150812 195627 4.21 1.62 20150812 195628 4.16 1.62 20150812 195629 4.11 1.62 20150812 195630 4.07 1.62 20150812 195631 4.07 1.62 20150812 195632 4.06 1.62 20150812 195633 4.06 1.62 20150812 195634 4.06 1.62 20150812 195635 4.06 1.62 20150812 195636 4.06 1.62 20150812 195637 4.07 1.62 20150812 195638 4.08 1.62 20150812 195639 4.08 1.62 20150812 195640 4.09 1.62 20150812 195641 4.11 1.62 20150812 195642 4.14 1.62 20150812 195643 4.16 1.63 20150812 195644 4.19 1.63 20150812 195645 4.20 1.63 20150812 195646 4.21 1.63 20150812 195647 4.22 1.63 20150812 195648 4.23 1.63 20150812 195649 4.24 1.63 20150812 195650 4.24 1.64 20150812 195652 4.26 1.64 20150812 195653 4.33 1.64 20150812 195654 4.41 1.64 20150812 195655 4.47 1.65 20150812 195656 4.55 1.65 20150812 195657 4.63 1.65 20150812 195658 4.71 1.66 20150812 195659 4.79 1.66 20150812 195700 4.85 1.66 20150812 195701 4.94 1.67 20150812 195702 5.02 1.67 20150812 195703 5.12 1.67 20150812 195704 5.23 1.68 20150812 195705 5.36 1.68 20150812 195706 5.47 1.68 20150812 195707 5.60 1.69 20150812 195708 5.74 1.69 20150812 195709 5.88 1.70 20150812 195710 6.00 1.70 20150812 195711 6.14 1.70 20150812 195712 6.28 1.71 20150812 195713 6.37 1.71 20150812 195714 6.37 1.71 20150812 195715 6.38 1.71 20150812 195716 6.37 1.71 20150812 195717 6.37 1.71 20150812 195718 6.37 1.71 20150812 195719 6.35 1.70 20150812 195720 6.35 1.70 20150812 195721 6.35 1.70 20150812 195722 6.33 1.70 20150812 195723 6.32 1.70 20150812 195724 6.27 1.70 20150812 195725 6.24 1.69 20150812 195726 6.20 1.69 20150812 195727 6.16 1.68 20150812 195728 6.13 1.68 20150812 195729 6.11 1.68 20150812 195730 6.08 1.67 20150812 195731 6.05 1.67 20150812 195732 6.03 1.67 20150812 195733 6.02 1.66 20150812 195734 6.04 1.66 20150812 195735 6.09 1.66 20150812 195736 6.14 1.65 20150812 195737 6.18 1.65 20150812 195738 6.21 1.65 20150812 195739 6.25 1.65 20150812 195740 6.28 1.64 20150812 195741 6.32 1.64 20150812 195743 6.34 1.64 20150812 195744 6.36 1.63 20150812 195745 6.38 1.63 20150812 195746 6.35 1.63 20150812 195747 6.33 1.62 20150812 195748 6.31 1.62 20150812 195749 6.29 1.62 20150812 195750 6.27 1.61 20150812 195751 6.24 1.61 20150812 195752 6.23 1.61 20150812 195753 6.21 1.60 20150812 195754 6.19 1.60 20150812 195755 6.17 1.60 20150812 195756 6.17 1.60 20150812 195757 6.19 1.59 20150812 195758 6.21 1.59 20150812 195759 6.24 1.59 20150812 195800 6.26 1.58 20150812 195801 6.29 1.58 20150812 195802 6.31 1.58 20150812 195803 6.34 1.57 20150812 195804 6.36 1.57 20150812 195805 6.38 1.57 20150812 195806 6.40 1.57 20150812 195807 6.39 1.56 20150812 195808 6.38 1.56 20150812 195809 6.36 1.56 20150812 195810 6.34 1.55 20150812 195811 6.32 1.55 20150812 195812 6.31 1.55 20150812 195813 6.29 1.54 20150812 195814 6.27 1.54 20150812 195815 6.24 1.53 20150812 195816 6.23 1.53 20150812 195817 6.20 1.53 20150812 195818 6.17 1.53 20150812 195819 6.14 1.52 20150812 195820 6.11 1.52 20150812 195821 6.07 1.52 20150812 195822 6.03 1.52 20150812 195823 5.99 1.51 20150812 195824 5.96 1.51 20150812 195825 5.92 1.51 20150812 195826 5.88 1.50 20150812 195827 5.84 1.50 20150812 195828 5.82 1.50 20150812 195829 5.81 1.50 20150812 195830 5.80 1.50 20150812 195831 5.79 1.50 20150812 195832 5.78 1.49 20150812 195834 5.78 1.49 20150812 195835 5.78 1.49 20150812 195836 5.79 1.49 20150812 195837 5.80 1.49 20150812 195838 5.83 1.49 20150812 195839 5.90 1.50 20150812 195840 6.00 1.50 20150812 195841 6.11 1.51 20150812 195842 6.23 1.51 20150812 195843 6.34 1.52 20150812 195844 6.47 1.53 20150812 195845 6.61 1.54 20150812 195846 6.75 1.55 20150812 195847 6.88 1.56 20150812 195848 7.03 1.57 20150812 195849 7.19 1.58 20150812 195850 7.27 1.58 20150812 195851 7.32 1.59 20150812 195852 7.37 1.59 20150812 195853 7.42 1.59 20150812 195854 7.44 1.60 20150812 195855 7.45 1.60 20150812 195856 7.45 1.60 20150812 195857 7.46 1.60 20150812 195858 7.45 1.60 20150812 195859 7.44 1.60 20150812 195900 7.43 1.60 20150812 195901 7.37 1.59 20150812 195902 7.31 1.59 20150812 195903 7.27 1.58 20150812 195904 7.21 1.58 20150812 195905 7.16 1.57 20150812 195906 7.10 1.57 20150812 195907 7.06 1.56 20150812 195908 7.01 1.56 20150812 195909 6.96 1.55 20150812 195910 6.92 1.54 20150812 195911 6.87 1.54 20150812 195912 6.82 1.53 20150812 195913 6.79 1.52 20150812 195914 6.75 1.51 20150812 195915 6.71 1.50 20150812 195916 6.68 1.49 20150812 195917 6.63 1.49 20150812 195918 6.59 1.48 20150812 195919 6.56 1.47 20150812 195920 6.52 1.46 20150812 195921 6.47 1.45 20150812 195922 6.43 1.45 20150812 195924 6.39 1.44 20150812 195925 6.34 1.44 20150812 195926 6.30 1.43 20150812 195927 6.26 1.42 20150812 195928 6.20 1.42 20150812 195929 6.15 1.41 20150812 195930 6.11 1.40 20150812 195931 6.06 1.40 20150812 195932 6.01 1.39 20150812 195933 5.97 1.39 20150812 195934 5.92 1.38 20150812 195935 5.88 1.37 20150812 195936 5.84 1.37 20150812 195937 5.80 1.36 20150812 195938 5.77 1.36 20150812 195939 5.73 1.35 20150812 195940 5.69 1.35 20150812 195941 5.66 1.34 20150812 195942 5.62 1.34 20150812 195943 5.58 1.33 20150812 195944 5.54 1.33 20150812 195945 5.50 1.32 20150812 195946 5.45 1.32 20150812 195947 5.42 1.32 20150812 195948 5.38 1.31 20150812 195949 5.34 1.31 20150812 195950 5.32 1.30 20150812 195952 5.25 1.29 20150812 195953 5.23 1.29 20150812 195954 5.20 1.28 20150812 195955 5.19 1.28 20150812 195956 5.19 1.28 20150812 195957 5.20 1.28 20150812 195958 5.20 1.27 20150812 195959 5.18 1.27 20150812 200000 5.17 1.27 20150812 200001 5.15 1.26 20150812 200002 5.12 1.26 20150812 200003 5.11 1.26 20150812 200004 5.09 1.25 20150812 200005 5.07 1.25 20150812 200006 5.07 1.25 20150812 200007 5.08 1.25 20150812 200008 5.09 1.25 20150812 200009 5.11 1.25 20150812 200010 5.14 1.24 20150812 200011 5.17 1.24 20150812 200012 5.20 1.24 20150812 200013 5.25 1.24 20150812 200015 5.27 1.24 20150812 200016 5.31 1.24 20150812 200017 5.34 1.23 20150812 200018 5.30 1.23 20150812 200019 5.26 1.23 20150812 200020 5.22 1.23 20150812 200021 5.20 1.22 20150812 200022 5.19 1.22 20150812 200023 5.18 1.22 20150812 200024 5.19 1.21 20150812 200025 5.21 1.21 20150812 200026 5.24 1.21 20150812 200027 5.28 1.20 20150812 200028 5.32 1.20 20150812 200029 5.30 1.20 20150812 200030 5.26 1.20 20150812 200031 5.22 1.20 20150812 200032 5.19 1.19 20150812 200033 5.17 1.19 20150812 200034 5.16 1.19 20150812 200035 5.16 1.19 20150812 200036 5.16 1.19 20150812 200037 5.17 1.19 20150812 200038 5.20 1.19 20150812 200039 5.22 1.19 20150812 200040 5.22 1.18 20150812 200041 5.21 1.18 20150812 200042 5.20 1.18 20150812 200043 5.18 1.18 20150812 200044 5.15 1.18 20150812 200045 5.12 1.18 20150812 200046 5.08 1.18 20150812 200047 5.06 1.18 20150812 200048 5.03 1.18 20150812 200049 5.00 1.18 20150812 200050 4.99 1.18 20150812 200051 5.01 1.19 20150812 200052 5.03 1.19 20150812 200053 5.04 1.19 20150812 200055 5.05 1.19 20150812 200056 5.05 1.20 20150812 200057 5.06 1.20 20150812 200058 5.06 1.20 20150812 200059 5.07 1.21 20150812 200100 5.08 1.21 20150812 200101 5.08 1.21 20150812 200102 5.10 1.22 20150812 200103 5.14 1.22 20150812 200104 5.18 1.22 20150812 200105 5.22 1.22 20150812 200106 5.25 1.23 20150812 200107 5.29 1.23 20150812 200108 5.32 1.23 20150812 200109 5.36 1.24 20150812 200110 5.39 1.24 20150812 200111 5.43 1.24 20150812 200112 5.47 1.25 20150812 200113 5.48 1.25 20150812 200114 5.49 1.25 20150812 200115 5.49 1.25 20150812 200116 5.50 1.25 20150812 200117 5.50 1.26 20150812 200118 5.52 1.26 20150812 200119 5.52 1.26 20150812 200120 5.55 1.26 20150812 200121 5.56 1.26 20150812 200122 5.58 1.27 20150812 200123 5.60 1.27 20150812 200124 5.61 1.27 20150812 200125 5.59 1.27 20150812 200126 5.57 1.27 20150812 200127 5.54 1.27 20150812 200128 5.53 1.28 20150812 200129 5.51 1.28 20150812 200130 5.49 1.28 20150812 200131 5.48 1.28 20150812 200132 5.47 1.28 20150812 200133 5.47 1.28 20150812 200134 5.46 1.28 20150812 200135 5.45 1.28 20150812 200136 5.43 1.28 20150812 200137 5.40 1.28 20150812 200138 5.38 1.29 20150812 200139 5.36 1.29 20150812 200140 5.33 1.29 20150812 200141 5.31 1.29 20150812 200142 5.29 1.29 20150812 200143 5.28 1.29 20150812 200144 5.26 1.30 20150812 200146 5.25 1.30 20150812 200147 5.25 1.30 20150812 200148 5.24 1.30 20150812 200149 5.23 1.30 20150812 200150 5.22 1.30 20150812 200151 5.21 1.30 20150812 200152 5.21 1.30 20150812 200153 5.19 1.30 20150812 200154 5.17 1.30 20150812 200155 5.15 1.30 20150812 200156 5.13 1.30 20150812 200157 5.12 1.30 20150812 200158 5.10 1.30 20150812 200159 5.10 1.31 20150812 200200 5.09 1.31 20150812 200201 5.09 1.31 20150812 200202 5.09 1.32 20150812 200203 5.09 1.32 20150812 200207 5.11 1.33 20150812 200208 5.12 1.34 20150812 200209 5.11 1.34 20150812 200210 5.10 1.34 20150812 200211 5.08 1.34 20150812 200212 5.06 1.34 20150812 200213 5.05 1.34 20150812 200214 5.03 1.34 20150812 200215 5.01 1.34 20150812 200216 4.99 1.34 20150812 200217 4.98 1.35 20150812 200218 4.96 1.35 20150812 200219 4.95 1.35 20150812 200220 4.93 1.35 20150812 200221 4.93 1.35 20150812 200222 4.93 1.36 20150812 200223 4.92 1.36 20150812 200224 4.92 1.36 20150812 200225 4.92 1.37 20150812 200226 4.93 1.37 20150812 200227 4.93 1.37 20150812 200228 4.93 1.38 20150812 200229 4.94 1.38 20150812 200230 4.93 1.38 20150812 200231 4.92 1.39 20150812 200232 4.91 1.39 20150812 200233 4.89 1.39 20150812 200234 4.86 1.40 20150812 200235 4.83 1.40 20150812 200237 4.80 1.40 20150812 200238 4.76 1.40 20150812 200239 4.73 1.41 20150812 200240 4.70 1.41 20150812 200241 4.66 1.41 20150812 200242 4.62 1.42 20150812 200243 4.55 1.42 20150812 200244 4.47 1.42 20150812 200245 4.07 1.42 20150812 200246 3.45 1.43 20150812 200247 2.94 1.43 20150812 200248 2.38 1.43 20150812 200249 1.97 1.44 20150812 200250 1.65 1.44 20150812 200251 1.48 1.44 20150812 200252 1.56 1.45 20150812 200253 1.83 1.45 20150812 200254 2.30 1.46 20150812 200255 2.71 1.46 20150812 200256 3.01 1.46 20150812 200257 2.90 1.47 20150812 200258 2.80 1.48 20150812 200259 2.69 1.48 20150812 200300 2.54 1.49 20150812 200301 2.40 1.49 20150812 200302 2.23 1.50 20150812 200303 2.07 1.50 20150812 200304 1.91 1.51 20150812 200305 1.71 1.51 20150812 200306 1.55 1.52 20150812 200307 1.41 1.52 20150812 200308 1.29 1.53 20150812 200309 1.23 1.54 20150812 200310 1.19 1.55 20150812 200311 1.18 1.57 20150812 200312 1.20 1.58 20150812 200313 1.24 1.59 20150812 200314 1.29 1.60 20150812 200315 1.36 1.61 20150812 200316 1.43 1.62 20150812 200317 1.50 1.63 20150812 200318 1.58 1.65 20150812 200319 1.67 1.66 20150812 200320 1.78 1.67 20150812 200321 1.91 1.69 20150812 200322 2.04 1.70 20150812 200323 2.15 1.71 20150812 200324 2.30 1.73 20150812 200325 2.42 1.74 20150812 200327 2.56 1.75 20150812 200328 2.69 1.77 20150812 200329 2.82 1.78 20150812 200330 2.95 1.79 20150812 200331 3.08 1.81 20150812 200332 3.20 1.82 20150812 200333 3.33 1.83 20150812 200334 3.46 1.84 20150812 200335 3.59 1.85 20150812 200336 3.73 1.87 20150812 200337 3.88 1.88 20150812 200338 4.02 1.89 20150812 200339 4.14 1.90 20150812 200340 4.29 1.92 20150812 200341 4.41 1.93 20150812 200342 4.53 1.94 20150812 200343 4.64 1.96 20150812 200344 4.75 1.97 20150812 200345 4.84 1.98 20150812 200346 4.92 1.99 20150812 200347 5.01 2.00 20150812 200348 5.10 2.01 20150812 200349 5.19 2.03 20150812 200350 5.27 2.04 20150812 200351 5.36 2.05 20150812 200352 5.46 2.06 20150812 200353 5.54 2.08 20150812 200354 5.63 2.09 20150812 200355 5.71 2.10 20150812 200356 5.82 2.11 20150812 200357 5.91 2.12 20150812 200358 6.01 2.13 20150812 200359 6.11 2.14 20150812 200400 6.23 2.16 20150812 200401 6.36 2.17 20150812 200402 6.47 2.18 20150812 200403 6.58 2.19 20150812 200404 6.70 2.20 20150812 200405 6.81 2.21 20150812 200406 6.93 2.22 20150812 200407 7.04 2.23 20150812 200408 7.12 2.24 20150812 200409 7.21 2.25 20150812 200410 7.29 2.26 20150812 200411 7.37 2.27 20150812 200412 7.45 2.28 20150812 200413 7.52 2.29 20150812 200414 7.59 2.30 20150812 200415 7.66 2.31 20150812 200416 7.73 2.32 20150812 200418 7.80 2.33 20150812 200419 7.87 2.34 20150812 200420 7.93 2.35 20150812 200421 7.98 2.35 20150812 200422 8.03 2.36 20150812 200423 8.07 2.37 20150812 200424 8.12 2.38 20150812 200425 8.16 2.38 20150812 200426 8.20 2.39 20150812 200427 8.23 2.40 20150812 200428 8.26 2.41 20150812 200429 8.29 2.41 20150812 200430 8.31 2.42 20150812 200431 8.33 2.43 20150812 200432 8.33 2.43 20150812 200433 8.31 2.44 20150812 200434 8.29 2.44 20150812 200435 8.27 2.44 20150812 200436 8.26 2.44 20150812 200437 8.24 2.44 20150812 200438 8.22 2.44 20150812 200439 8.21 2.45 20150812 200440 8.20 2.45 20150812 200441 8.20 2.45 20150812 200442 8.20 2.45 20150812 200443 8.21 2.45 20150812 200444 8.21 2.46 20150812 200445 8.22 2.46 20150812 200446 8.23 2.46 20150812 200447 8.25 2.46 20150812 200448 8.27 2.46 20150812 200449 8.29 2.46 20150812 200450 8.33 2.46 20150812 200451 8.36 2.46 20150812 200452 8.41 2.46 20150812 200453 8.44 2.47 20150812 200454 8.49 2.47 20150812 200455 8.52 2.47 20150812 200456 8.57 2.47 20150812 200457 8.60 2.47 20150812 200458 8.62 2.47 20150812 200459 8.62 2.47 20150812 200500 8.63 2.47 20150812 200501 8.63 2.47 20150812 200502 8.63 2.47 20150812 200503 8.62 2.46 20150812 200504 8.62 2.46 20150812 200505 8.61 2.46 20150812 200506 8.60 2.46 20150812 200508 8.59 2.45 20150812 200509 8.55 2.45 20150812 200510 8.50 2.44 20150812 200511 8.46 2.43 20150812 200512 8.42 2.42 20150812 200513 8.38 2.40 20150812 200514 8.34 2.39 20150812 200515 8.30 2.38 20150812 200516 8.27 2.37 20150812 200517 8.23 2.36 20150812 200518 8.19 2.34 20150812 200519 8.14 2.33 20150812 200520 8.10 2.32 20150812 200521 8.05 2.31 20150812 200522 8.01 2.30 20150812 200523 8.01 2.29 20150812 200524 8.01 2.28 20150812 200525 8.02 2.27 20150812 200526 8.03 2.26 20150812 200527 8.04 2.25 20150812 200528 8.06 2.24 20150812 200529 8.07 2.22 20150812 200530 8.08 2.21 20150812 200531 8.10 2.20 20150812 200532 8.11 2.19 20150812 200533 8.12 2.18 20150812 200534 8.13 2.18 20150812 200535 8.14 2.16 20150812 200536 8.13 2.15 20150812 200537 8.13 2.14 20150812 200538 8.13 2.13 20150812 200539 8.13 2.12 20150812 200540 8.14 2.11 20150812 200541 8.16 2.10 20150812 200542 8.18 2.09 20150812 200543 8.18 2.08 20150812 200544 8.17 2.07 20150812 200545 8.17 2.07 20150812 200546 8.17 2.06 20150812 200547 8.18 2.05 20150812 200548 8.18 2.04 20150812 200549 8.17 2.03 20150812 200550 8.17 2.03 20150812 200551 8.17 2.02 20150812 200552 8.18 2.01 20150812 200553 8.19 2.01 20150812 200554 8.21 2.00 20150812 200555 8.23 2.00 20150812 200556 8.26 1.99 20150812 200557 8.29 1.99 20150812 200559 8.33 1.98 20150812 200600 8.37 1.98 20150812 200601 8.43 1.98 20150812 200602 8.46 1.97 20150812 200603 8.50 1.97 20150812 200604 8.54 1.96 20150812 200605 8.59 1.96 20150812 200606 8.64 1.95 20150812 200607 8.69 1.95 20150812 200608 8.72 1.94 20150812 200609 8.73 1.93 20150812 200610 8.73 1.92 20150812 200611 8.73 1.91 20150812 200612 8.72 1.90 20150812 200613 8.72 1.89 20150812 200614 8.70 1.88 20150812 200615 8.67 1.87 20150812 200616 8.59 1.85 20150812 200617 8.51 1.83 20150812 200618 8.43 1.81 20150812 200619 8.36 1.79 20150812 200620 8.29 1.78 20150812 200621 8.24 1.76 20150812 200622 8.18 1.74 20150812 200623 8.14 1.72 20150812 200624 8.12 1.70 20150812 200625 8.11 1.69 20150812 200626 8.10 1.67 20150812 200627 8.10 1.66 20150812 200628 8.10 1.64 20150812 200629 8.15 1.63 20150812 200630 8.21 1.62 20150812 200631 8.27 1.62 20150812 200632 8.36 1.61 20150812 200633 8.46 1.61 20150812 200634 8.57 1.60 20150812 200635 8.66 1.60 20150812 200636 8.77 1.59 20150812 200637 8.90 1.59 20150812 200638 9.00 1.58 20150812 200639 9.11 1.58 20150812 200640 9.21 1.58 20150812 200641 9.31 1.57 20150812 200642 9.25 1.57 20150812 200643 9.15 1.56 20150812 200644 9.04 1.55 20150812 200645 8.94 1.54 20150812 200646 8.77 1.53 20150812 200647 8.56 1.52 20150812 200648 8.37 1.50 20150812 200650 8.13 1.49 20150812 200651 7.86 1.47 20150812 200652 7.61 1.46 20150812 200653 7.29 1.44 20150812 200654 6.89 1.43 20150812 200655 6.38 1.42 20150812 200656 5.82 1.40 20150812 200657 5.27 1.40 20150812 200658 4.80 1.39 20150812 200659 4.30 1.39 20150812 200700 3.91 1.38 20150812 200701 3.50 1.38 20150812 200702 3.06 1.37 20150812 200703 2.70 1.36 20150812 200704 2.34 1.34 20150812 200705 2.10 1.33 20150812 200706 1.95 1.31 20150812 200707 2.00 1.28 20150812 200708 2.17 1.26 20150812 200709 2.31 1.21 20150812 201824 7.48 0.83 20150812 201825 7.45 0.85 20150812 201827 7.40 0.89 20150812 201828 7.31 0.90 20150812 201829 7.23 0.91 20150812 201830 7.15 0.91 20150812 201831 7.08 0.92 20150812 201833 6.94 0.94 20150812 201834 6.86 0.95 20150812 201835 6.78 0.96 20150812 201837 6.64 0.98 20150812 201838 6.56 0.98 20150812 201839 6.49 0.99 20150812 201840 6.42 1.00 20150812 201841 6.36 1.01 20150812 201842 6.31 1.01 20150812 201843 6.24 1.02 20150812 201844 6.15 1.03 20150812 201845 6.06 1.03 20150812 201846 5.98 1.04 20150812 201847 5.91 1.05 20150812 201848 5.88 1.05 20150812 201849 5.84 1.06 20150812 201850 5.80 1.07 20150812 201851 5.76 1.08 20150812 201852 5.72 1.08 20150812 201853 5.70 1.09 20150812 201854 5.68 1.10 20150812 201855 5.66 1.11 20150812 201856 5.64 1.12 20150812 201857 5.62 1.13 20150812 201858 5.61 1.14 20150812 201859 5.61 1.15 20150812 201900 5.60 1.16 20150812 201901 5.60 1.17 20150812 201903 5.60 1.18 20150812 201904 5.62 1.19 20150812 201905 5.65 1.20 20150812 201906 5.68 1.22 20150812 201907 5.71 1.23 20150812 201908 5.73 1.24 20150812 201909 5.76 1.25 20150812 201910 5.79 1.27 20150812 201911 5.83 1.28 20150812 201912 5.87 1.29 20150812 201913 5.91 1.31 20150812 201914 5.94 1.32 20150812 201915 5.96 1.33 20150812 201916 5.99 1.35 20150812 201917 6.01 1.36 20150812 201918 6.04 1.37 20150812 201919 6.07 1.39 20150812 201920 6.09 1.40 20150812 201921 6.12 1.41 20150812 201922 6.14 1.42 20150812 201923 6.15 1.44 20150812 201924 6.17 1.45 20150812 201925 6.20 1.46 20150812 201926 6.20 1.47 20150812 201927 6.20 1.48 20150812 201928 6.20 1.49 20150812 201929 6.21 1.51 20150812 201930 6.21 1.52 20150812 201931 6.22 1.53 20150812 201932 6.23 1.54 20150812 201933 6.25 1.55 20150812 201934 6.28 1.56 20150812 201935 6.30 1.57 20150812 201936 6.33 1.58 20150812 201937 6.33 1.60 20150812 201938 6.33 1.61 20150812 201939 6.32 1.62 20150812 201940 6.32 1.63 20150812 201941 6.32 1.64 20150812 201942 6.32 1.65 20150812 201943 6.32 1.67 20150812 201944 6.33 1.68 20150812 201945 6.34 1.69 20150812 201946 6.37 1.71 20150812 201947 6.39 1.72 20150812 201948 6.43 1.73 20150812 201949 6.48 1.74 20150812 201950 6.52 1.76 20150812 201951 6.57 1.77 20150812 201952 6.61 1.78 20150812 201954 6.65 1.80 20150812 201955 6.71 1.81 20150812 201956 6.79 1.82 20150812 201957 6.88 1.83 20150812 201958 6.95 1.84 20150812 201959 7.05 1.85 20150812 202000 7.13 1.86 20150812 202001 7.21 1.87 20150812 202002 7.30 1.88 20150812 202003 7.39 1.89 20150812 202004 7.49 1.90 20150812 202005 7.59 1.91 20150812 202006 7.69 1.92 20150812 202007 7.79 1.94 20150812 202008 7.88 1.95 20150812 202009 7.96 1.96 20150812 202010 8.05 1.97 20150812 202011 8.13 1.98 20150812 202012 8.20 1.98 20150812 202013 8.26 1.99 20150812 202014 8.33 2.00 20150812 202015 8.40 2.00 20150812 202016 8.49 2.01 20150812 202017 8.57 2.02 20150812 202018 8.65 2.03 20150812 202019 8.71 2.03 20150812 202020 8.79 2.04 20150812 202021 8.87 2.05 20150812 202022 8.95 2.06 20150812 202023 9.03 2.06 20150812 202024 9.11 2.07 20150812 202025 9.21 2.08 20150812 202026 9.31 2.09 20150812 202027 9.37 2.10 20150812 202028 9.41 2.11 20150812 202029 9.45 2.11 20150812 202030 9.50 2.11 20150812 202031 9.54 2.12 20150812 202032 9.59 2.12 20150812 202033 9.64 2.13 20150812 202034 9.69 2.13 20150812 202035 9.74 2.14 20150812 202036 9.80 2.15 20150812 202037 9.87 2.15 20150812 202038 9.93 2.16 20150812 202039 10.00 2.17 20150812 202040 10.08 2.18 20150812 202041 10.16 2.19 20150812 202042 10.21 2.20 20150812 202044 10.25 2.20 20150812 202045 10.27 2.21 20150812 202046 10.30 2.22 20150812 202047 10.33 2.22 20150812 202048 10.38 2.23 20150812 202049 10.43 2.24 20150812 202050 10.46 2.25 20150812 202051 10.51 2.26 20150812 202052 10.56 2.27 20150812 202053 10.60 2.28 20150812 202054 10.66 2.29 20150812 202055 10.72 2.30 20150812 202056 10.77 2.31 20150812 202057 10.83 2.32 20150812 202058 10.86 2.34 20150812 202059 10.86 2.34 20150812 202100 10.90 2.35 20150812 202101 10.92 2.36 20150812 202102 10.93 2.37 20150812 202103 10.96 2.38 20150812 202104 10.97 2.39 20150812 202105 10.99 2.40 20150812 202106 11.01 2.41 20150812 202107 11.05 2.42 20150812 202108 11.07 2.43 20150812 202109 11.11 2.44 20150812 202110 11.15 2.45 20150812 202111 11.18 2.47 20150812 202112 11.17 2.48 20150812 202113 11.18 2.49 20150812 202114 11.15 2.50 20150812 202115 11.15 2.51 20150812 202116 11.13 2.52 20150812 202117 11.14 2.53 20150812 202118 11.12 2.54 20150812 202119 11.15 2.55 20150812 202120 11.13 2.56 20150812 202121 11.11 2.57 20150812 202122 11.13 2.58 20150812 202123 11.12 2.59 20150812 202124 11.14 2.60 20150812 202125 11.11 2.61 20150812 202126 11.12 2.62 20150812 202127 11.08 2.63 20150812 202128 11.06 2.64 20150812 202129 11.05 2.65 20150812 202130 11.01 2.65 20150812 202131 11.01 2.66 20150812 202132 10.97 2.67 20150812 202133 10.96 2.68 20150812 202135 10.92 2.69 20150812 202136 10.88 2.69 20150812 202137 10.87 2.70 20150812 202138 10.83 2.71 20150812 202139 10.78 2.71 20150812 202140 10.78 2.72 20150812 202141 10.74 2.73 20150812 202142 10.74 2.74 20150812 202143 10.71 2.75 20150812 202144 10.68 2.76 20150812 202145 10.68 2.77 20150812 202146 10.64 2.78 20150812 202147 10.61 2.79 20150812 202148 10.61 2.80 20150812 202149 10.56 2.80 20150812 202150 10.53 2.81 20150812 202151 10.52 2.82 20150812 202152 10.48 2.82 20150812 202153 10.44 2.83 20150812 202154 10.38 2.83 20150812 202155 10.37 2.84 20150812 202156 10.33 2.84 20150812 202157 10.29 2.84 20150812 202158 10.27 2.85 20150812 202159 10.24 2.85 20150812 202200 10.20 2.85 20150812 202201 10.19 2.86 20150812 202202 10.13 2.86 20150812 202203 10.08 2.86 20150812 202204 10.02 2.86 20150812 202205 9.99 2.87 20150812 202206 9.94 2.87 20150812 202207 9.87 2.86 20150812 202208 9.83 2.86 20150812 202209 9.84 2.87 20150812 202210 9.82 2.87 20150812 202211 9.80 2.87 20150812 202212 9.78 2.87 20150812 202213 9.79 2.88 20150812 202214 9.76 2.88 20150812 202215 9.73 2.88 20150812 202216 9.70 2.87 20150812 202217 9.67 2.87 20150812 202218 9.64 2.87 20150812 202219 9.60 2.86 20150812 202220 9.55 2.85 20150812 202221 9.49 2.84 20150812 202222 9.45 2.84 20150812 202223 9.43 2.83 20150812 202224 9.39 2.83 20150812 202226 9.34 2.82 20150812 202227 9.30 2.80 20150812 202228 9.26 2.79 20150812 202229 9.24 2.79 20150812 202230 9.19 2.78 20150812 202231 9.15 2.76 20150812 202232 9.09 2.75 20150812 202233 9.03 2.73 20150812 202234 8.97 2.72 20150812 202235 8.92 2.70 20150812 202236 8.88 2.69 20150812 202237 8.80 2.68 20150812 202238 8.71 2.66 20150812 202239 8.64 2.64 20150812 202240 8.55 2.63 20150812 202241 8.46 2.61 20150812 202242 8.37 2.59 20150812 202243 8.31 2.57 20150812 202244 8.22 2.55 20150812 202245 8.14 2.53 20150812 202246 8.05 2.51 20150812 202247 7.96 2.49 20150812 202248 7.87 2.47 20150812 202249 7.80 2.46 20150812 202250 7.71 2.45 20150812 202251 7.63 2.44 20150812 202252 7.54 2.43 20150812 202253 7.49 2.42 20150812 202254 7.41 2.41 20150812 202255 7.33 2.39 20150812 202256 7.25 2.38 20150812 202257 7.17 2.37 20150812 202258 7.09 2.36 20150812 202259 7.01 2.35 20150812 202300 6.93 2.34 20150812 202301 6.84 2.33 20150812 202302 6.73 2.33 20150812 202303 6.63 2.33 20150812 202304 6.52 2.33 20150812 202305 6.42 2.33 20150812 202306 6.32 2.33 20150812 202307 6.23 2.33 20150812 202308 6.13 2.33 20150812 202309 6.04 2.33 20150812 202310 5.98 2.33 20150812 202311 5.88 2.33 20150812 202312 5.79 2.33 20150812 202313 5.70 2.33 20150812 202314 5.60 2.34 20150812 202316 5.50 2.35 20150812 202317 5.40 2.35 20150812 202318 5.31 2.36 20150812 202319 5.22 2.37 20150812 202320 5.13 2.37 20150812 202321 5.05 2.38 20150812 202322 4.97 2.39 20150812 202323 4.89 2.39 20150812 202324 4.80 2.40 20150812 202325 4.71 2.41 20150812 202326 4.62 2.41 20150812 202327 4.55 2.42 20150812 202328 4.55 2.43 20150812 202329 4.54 2.44 20150812 202330 4.54 2.45 20150812 202331 4.55 2.46 20150812 202332 4.56 2.47 20150812 202333 4.58 2.48 20150812 202334 4.60 2.49 20150812 202335 4.63 2.51 20150812 202336 4.66 2.52 20150812 202337 4.70 2.53 20150812 202338 4.74 2.54 20150812 202339 4.80 2.55 20150812 202340 4.99 2.57 20150812 202341 5.21 2.58 20150812 202342 5.43 2.60 20150812 202343 5.66 2.61 20150812 202344 5.89 2.62 20150812 202345 6.13 2.64 20150812 202346 6.36 2.65 20150812 202347 6.66 2.67 20150812 202348 6.89 2.68 20150812 202349 7.12 2.70 20150812 202350 7.35 2.71 20150812 202351 7.58 2.73 20150812 202352 7.68 2.74 20150812 202353 7.74 2.75 20150812 202354 7.80 2.76 20150812 202355 7.87 2.77 20150812 202356 7.93 2.78 20150812 202357 8.00 2.79 20150812 202358 8.06 2.80 20150812 202359 8.12 2.81 20150812 202400 8.18 2.82 20150812 202401 8.24 2.83 20150812 202402 8.30 2.83 20150812 202403 8.36 2.84 20150812 202404 8.39 2.85 20150812 202405 8.40 2.85 20150812 202407 8.40 2.85 20150812 202408 8.41 2.85 20150812 202409 8.41 2.86 20150812 202410 8.41 2.86 20150812 202411 8.41 2.86 20150812 202412 8.41 2.86 20150812 202413 8.41 2.87 20150812 202414 8.41 2.87 20150812 202415 8.42 2.87 20150812 202416 8.42 2.87 20150812 202417 8.42 2.87 20150812 202418 8.40 2.86 20150812 202419 8.37 2.86 20150812 202420 8.34 2.86 20150812 202421 8.31 2.85 20150812 202422 8.27 2.85 20150812 202423 8.23 2.85 20150812 202424 8.19 2.84 20150812 202425 8.14 2.83 20150812 202426 8.11 2.83 20150812 202427 8.07 2.82 20150812 202428 8.03 2.82 20150812 202429 7.99 2.81 20150812 202430 7.93 2.81 20150812 202431 7.87 2.80 20150812 202432 7.80 2.80 20150812 202433 7.73 2.79 20150812 202434 7.67 2.79 20150812 202435 7.59 2.78 20150812 202436 7.53 2.77 20150812 202437 7.47 2.77 20150812 202438 7.41 2.76 20150812 202439 7.35 2.76 20150812 202440 7.28 2.75 20150812 202441 7.21 2.75 20150812 202442 7.13 2.74 20150812 202443 7.05 2.74 20150812 202444 6.96 2.73 20150812 202445 6.88 2.73 20150812 202446 6.80 2.73 20150812 202447 6.71 2.72 20150812 202448 6.61 2.72 20150812 202449 6.53 2.72 20150812 202450 6.44 2.72 20150812 202451 6.35 2.71 20150812 202452 6.25 2.71 20150812 202453 6.16 2.71 20150812 202454 6.06 2.71 20150812 202455 5.97 2.71 20150812 202457 5.87 2.70 20150812 202458 5.78 2.70 20150812 202459 5.69 2.70 20150812 202500 5.61 2.70 20150812 202501 5.52 2.70 20150812 202502 5.44 2.70 20150812 202503 5.36 2.70 20150812 202504 5.29 2.69 20150812 202505 5.20 2.69 20150812 202506 5.11 2.69 20150812 202507 5.03 2.69 20150812 202508 4.92 2.69 20150812 202509 4.84 2.68 20150812 202510 4.75 2.68 20150812 202511 4.67 2.68 20150812 202512 4.56 2.68 20150812 202513 4.48 2.68 20150812 202514 4.40 2.69 20150812 202515 4.30 2.69 20150812 202516 4.22 2.69 20150812 202517 4.12 2.69 20150812 202518 3.98 2.69 20150812 202519 3.87 2.69 20150812 202520 3.76 2.68 20150812 202521 3.63 2.68 20150812 202522 3.53 2.68 20150812 202523 3.42 2.68 20150812 202524 3.30 2.68 20150812 202525 3.20 2.68 20150812 202526 3.11 2.67 20150812 202527 3.02 2.67 20150812 202528 2.91 2.67 20150812 202529 2.79 2.67 20150812 202530 2.66 2.67 20150812 202531 2.52 2.67 20150812 202532 2.40 2.66 20150812 202533 2.27 2.66 20150812 202534 2.17 2.66 20150812 202535 2.08 2.66 20150812 202536 1.98 2.66 20150812 202537 1.92 2.66 20150812 202538 1.87 2.66 20150812 202539 1.82 2.66 20150812 202540 1.80 2.66 20150812 202541 1.80 2.65 20150812 202542 1.82 2.64 20150812 202543 1.85 2.64 20150812 202544 1.90 2.63 20150812 202545 1.98 2.62 20150812 202546 2.06 2.61 20150812 202548 2.18 2.60 20150812 202549 2.28 2.60 20150812 202550 2.40 2.59 20150812 202551 2.55 2.58 20150812 202552 2.68 2.57 20150812 202553 2.81 2.56 20150812 202554 2.96 2.54 20150812 202555 3.09 2.53 20150812 202556 3.24 2.51 20150812 202557 3.38 2.50 20150812 202558 3.50 2.49 20150812 202559 3.66 2.47 20150812 202600 3.79 2.46 20150812 202601 3.94 2.44 20150812 202602 4.06 2.42 20150812 202603 4.18 2.41 20150812 202604 4.35 2.39 20150812 202605 4.49 2.37 20150812 202606 4.67 2.35 20150812 202607 4.82 2.33 20150812 202608 4.97 2.31 20150812 202609 5.16 2.29 20150812 202610 5.32 2.27 20150812 202611 5.52 2.24 20150812 202612 5.68 2.23 20150812 202613 5.80 2.20 20150812 202614 5.95 2.18 20150812 202615 5.93 2.16 20150812 202616 5.35 2.13 20150812 202617 4.83 2.12 20150812 202618 4.11 2.09 20150812 202619 3.49 2.07 20150812 202620 2.83 2.05 20150812 202621 2.01 2.03 20150812 202622 1.33 2.01 20150812 202623 0.87 1.99 20150812 202624 1.24 1.98 20150812 202625 2.14 1.96 20150812 202626 3.00 1.94 20150812 202627 3.56 1.93 20150812 202628 4.20 1.92 20150812 202629 4.74 1.91 20150812 202630 5.32 1.90 20150812 202631 5.80 1.89 20150812 202632 6.31 1.88 20150812 202633 6.72 1.87 20150812 202634 7.15 1.85 20150812 202635 7.47 1.84 20150812 202636 7.81 1.82 20150812 202637 8.04 1.80 20150812 202639 8.07 1.79 20150812 202640 8.07 1.76 20150812 202641 8.05 1.75 20150812 202642 8.04 1.73 20150812 202643 8.02 1.71 20150812 202644 8.01 1.69 20150812 202645 7.98 1.67 20150812 202646 7.96 1.65 20150812 202647 7.94 1.63 20150812 202648 7.91 1.61 20150812 202649 7.88 1.59 20150812 202650 7.83 1.57 20150812 202651 7.75 1.55 20150812 202652 7.66 1.52 20150812 202653 7.59 1.50 20150812 202654 7.51 1.48 20150812 202655 7.44 1.46 20150812 202656 7.36 1.44 20150812 202657 7.29 1.42 20150812 202658 7.23 1.40 20150812 202659 7.16 1.38 20150812 202700 7.09 1.36 20150812 202701 7.01 1.34 20150812 202702 6.88 1.32 20150812 202703 6.77 1.31 20150812 202704 6.65 1.30 20150812 202705 6.53 1.28 20150812 202706 6.39 1.27 20150812 202707 6.27 1.25 20150812 202708 6.14 1.24 20150812 202709 6.02 1.22 20150812 202710 5.87 1.21 20150812 202711 5.75 1.20 20150812 202712 5.60 1.18 20150812 202713 5.48 1.18 20150812 202714 5.33 1.17 20150812 202715 5.21 1.16 20150812 202716 5.06 1.16 20150812 202717 4.96 1.15 20150812 202718 4.83 1.14 20150812 202719 4.73 1.14 20150812 202720 4.62 1.13 20150812 202721 4.52 1.13 20150812 202722 4.40 1.12 20150812 202723 4.28 1.12 20150812 202724 4.16 1.12 20150812 202725 4.00 1.12 20150812 202726 3.87 1.13 20150812 202727 3.71 1.13 20150812 202729 3.56 1.13 20150812 202730 3.39 1.14 20150812 202731 3.23 1.14 20150812 202732 3.02 1.15 20150812 202733 2.85 1.16 20150812 202734 2.63 1.16 20150812 202735 2.43 1.17 20150812 202736 2.18 1.17 20150812 202738 1.71 1.17 20150812 202740 1.23 1.18 20150812 202741 0.99 1.18 20150812 202743 0.55 1.18 20150812 202745 0.22 1.18 20150812 202746 0.27 1.19 20150812 202747 0.38 1.19 20150812 202748 0.54 1.20 20150812 202749 0.69 1.21 20150812 202751 1.05 1.23 20150812 202752 1.21 1.23 20150812 202753 1.40 1.24 20150812 202754 1.56 1.25 20150812 202755 1.77 1.26 20150812 202756 1.93 1.26 20150812 202757 2.14 1.27 20150812 202758 2.32 1.28 20150812 202759 2.48 1.28 20150812 202800 2.66 1.29 20150812 202801 2.81 1.29 20150812 202802 2.98 1.30 20150812 202803 3.15 1.31 20150812 202804 3.28 1.32 20150812 202805 3.45 1.32 20150812 202806 3.58 1.33 20150812 202807 3.74 1.34 20150812 202808 3.85 1.34 20150812 202809 3.97 1.35 20150812 202810 4.10 1.36 20150812 202811 4.20 1.36 20150812 202812 4.32 1.37 20150812 202813 4.41 1.38 20150812 202814 4.53 1.39 20150812 202815 4.65 1.39 20150812 202816 4.75 1.40 20150812 202817 4.88 1.41 20150812 202818 5.00 1.42 20150812 202820 5.09 1.43 20150812 202821 5.20 1.44 20150812 202822 5.28 1.44 20150812 202823 5.39 1.45 20150812 202824 5.50 1.46 20150812 202825 5.58 1.47 20150812 202826 5.69 1.48 20150812 202827 5.78 1.49 20150812 202828 5.88 1.50 20150812 202829 5.99 1.51 20150812 202830 6.07 1.51 20150812 202831 6.17 1.52 20150812 202832 6.26 1.53 20150812 202833 6.34 1.53 20150812 202834 6.44 1.54 20150812 202835 6.52 1.55 20150812 202836 6.62 1.55 20150812 202837 6.72 1.56 20150812 202838 6.80 1.57 20150812 202839 6.90 1.58 20150812 202840 7.00 1.59 20150812 202841 7.09 1.59 20150812 202842 7.14 1.60 20150812 202843 7.18 1.61 20150812 202844 7.22 1.62 20150812 202845 7.26 1.63 20150812 202846 7.29 1.64 20150812 202847 7.33 1.64 20150812 202848 7.38 1.65 20150812 202849 7.41 1.65 20150812 202850 7.46 1.66 20150812 202851 7.51 1.66 20150812 202852 7.56 1.66 20150812 202853 7.65 1.68 20150812 202854 7.75 1.69 20150812 202855 7.83 1.71 20150812 202856 7.94 1.73 20150812 202857 8.04 1.75 20150812 202858 8.13 1.77 20150812 202859 8.24 1.80 20150812 202900 8.35 1.83 20150812 202901 8.44 1.86 20150812 202902 8.55 1.89 20150812 202903 8.71 1.90 20150812 202904 8.86 1.91 20150812 202905 9.05 1.93 20150812 202906 9.23 1.94 20150812 202907 9.37 1.95 20150812 202908 9.54 1.96 20150812 202910 9.71 1.97 20150812 202911 9.85 1.98 20150812 202912 10.01 1.99 20150812 202913 10.16 2.00 20150812 202914 10.29 2.00 20150812 202915 10.21 2.00 20150812 202916 10.07 1.99 20150812 202917 9.94 1.99 20150812 202918 9.79 1.97 20150812 202919 9.65 1.95 20150812 202920 9.56 1.94 20150812 202921 9.45 1.92 20150812 202922 9.36 1.90 20150812 202923 9.31 1.89 20150812 202924 9.25 1.86 20150812 202925 9.28 1.85 20150812 202926 9.54 1.87 20150812 202927 9.76 1.88 20150812 202928 10.01 1.89 20150812 202929 10.25 1.91 20150812 202930 10.44 1.92 20150812 202931 10.66 1.94 20150812 202932 10.88 1.96 20150812 202933 11.04 1.97 20150812 202934 11.20 2.00 20150812 202935 11.31 2.02 20150812 202936 11.06 2.01 20150812 202937 10.40 1.98 20150812 202938 9.74 1.95 20150812 202939 9.08 1.92 20150812 202940 8.54 1.90 20150812 202941 7.90 1.87 20150812 202942 7.29 1.84 20150812 202943 6.80 1.81 20150812 202944 6.25 1.78 20150812 202945 5.75 1.75 20150812 202946 5.41 1.73 20150812 202947 5.37 1.72 20150812 202948 5.44 1.71 20150812 202949 5.52 1.70 20150812 202950 5.60 1.70 20150812 202951 5.71 1.70 20150812 202952 5.82 1.70 20150812 202953 5.91 1.69 20150812 202954 6.02 1.69 20150812 202955 6.12 1.69 20150812 202956 6.21 1.69 20150812 202957 6.26 1.68 20150812 202958 6.25 1.69 20150812 202959 6.23 1.69 20150812 203001 6.22 1.68 20150812 203002 6.21 1.68 20150812 203003 6.19 1.68 20150812 203004 6.17 1.68 20150812 203005 6.15 1.68 20150812 203006 6.13 1.68 20150812 203007 6.10 1.67 20150812 203008 6.08 1.67 20150812 203009 6.08 1.67 20150812 203010 6.08 1.67 20150812 203011 6.09 1.67 20150812 203012 6.11 1.66 20150812 203013 6.12 1.66 20150812 203014 6.14 1.66 20150812 203015 6.15 1.66 20150812 203016 6.17 1.66 20150812 203017 6.19 1.66 20150812 203018 6.20 1.65 20150812 203019 6.23 1.65 20150812 203020 6.29 1.65 20150812 203021 6.35 1.66 20150812 203022 6.41 1.66 20150812 203023 6.47 1.66 20150812 203024 6.52 1.66 20150812 203025 6.58 1.67 20150812 203026 6.63 1.67 20150812 203027 6.68 1.67 20150812 203028 6.71 1.67 20150812 203029 6.76 1.67 20150812 203030 6.79 1.68 20150812 203031 6.81 1.68 20150812 203032 6.83 1.68 20150812 203033 6.86 1.69 20150812 203034 6.89 1.69 20150812 203035 6.91 1.69 20150812 203036 6.93 1.70 20150812 203037 6.96 1.70 20150812 203038 6.99 1.70 20150812 203039 7.02 1.71 20150812 203040 7.04 1.71 20150812 203041 7.05 1.71 20150812 203042 7.07 1.72 20150812 203043 7.08 1.72 20150812 203044 7.09 1.72 20150812 203045 7.10 1.72 20150812 203046 7.11 1.72 20150812 203047 7.13 1.73 20150812 203048 7.14 1.73 20150812 203049 7.15 1.73 20150812 203050 7.17 1.73 20150812 203052 7.17 1.73 20150812 203053 7.15 1.72 20150812 203054 7.13 1.72 20150812 203055 7.11 1.72 20150812 203056 7.09 1.71 20150812 203057 7.06 1.71 20150812 203058 7.04 1.70 20150812 203059 7.02 1.69 20150812 203100 6.99 1.69 20150812 203101 6.96 1.68 20150812 203102 6.92 1.67 20150812 203103 6.87 1.66 20150812 203104 6.82 1.65 20150812 203105 6.76 1.63 20150812 203106 6.70 1.61 20150812 203107 6.64 1.60 20150812 203108 6.59 1.59 20150812 203109 6.53 1.57 20150812 203110 6.46 1.55 20150812 203111 6.40 1.54 20150812 203112 6.35 1.52 20150812 203113 6.29 1.50 20150812 203114 6.22 1.48 20150812 203115 6.16 1.46 20150812 203116 6.09 1.44 20150812 203117 6.03 1.42 20150812 203118 5.96 1.40 20150812 203119 5.89 1.38 20150812 203120 5.81 1.36 20150812 203121 5.74 1.34 20150812 203122 5.68 1.32 20150812 203123 5.61 1.30 20150812 203124 5.60 1.28 20150812 203125 5.58 1.26 20150812 203126 5.57 1.24 20150812 203127 5.56 1.23 20150812 203128 5.55 1.21 20150812 203129 5.54 1.19 20150812 203130 5.53 1.17 20150812 203131 5.53 1.15 20150812 203132 5.53 1.14 20150812 203133 5.53 1.12 20150812 203134 5.49 1.11 20150812 203135 5.45 1.10 20150812 203136 5.40 1.09 20150812 203137 5.37 1.08 20150812 203138 5.32 1.07 20150812 203139 5.28 1.06 20150812 203140 5.24 1.05 20150812 203142 5.21 1.04 20150812 203143 5.19 1.03 20150812 203144 5.16 1.03 20150812 203145 5.12 1.02 20150812 203146 5.05 1.02 20150812 203147 5.00 1.01 20150812 203148 4.96 1.01 20150812 203149 4.90 1.01 20150812 203150 4.86 1.01 20150812 203151 4.81 1.00 20150812 203152 4.77 1.00 20150812 203153 4.75 1.00 20150812 203154 4.72 1.00 20150812 203155 4.70 1.00 20150812 203156 4.75 1.00 20150812 203157 4.80 1.01 20150812 203158 4.87 1.01 20150812 203159 4.96 1.02 20150812 203200 5.05 1.02 20150812 203201 5.17 1.03 20150812 203202 5.27 1.04 20150812 203203 5.40 1.04 20150812 203204 5.50 1.05 20150812 203205 5.63 1.05 20150812 203206 5.77 1.06 20150812 203207 5.94 1.07 20150812 203208 6.09 1.08 20150812 203209 6.26 1.08 20150812 203210 6.38 1.09 20150812 203211 6.55 1.10 20150812 203212 6.69 1.11 20150812 203213 6.84 1.12 20150812 203214 6.99 1.13 20150812 203215 7.13 1.14 20150812 203216 7.25 1.15 20150812 203217 7.40 1.17 20150812 203218 7.53 1.18 20150812 203219 7.68 1.20 20150812 203220 7.81 1.22 20150812 203221 7.94 1.24 20150812 203222 8.07 1.26 20150812 203223 8.22 1.28 20150812 203224 8.39 1.30 20150812 203225 8.55 1.32 20150812 203226 8.74 1.35 20150812 203227 8.88 1.37 20150812 203228 9.02 1.40 20150812 203229 9.15 1.42 20150812 203230 9.30 1.44 20150812 203231 9.43 1.46 20150812 203233 9.57 1.49 20150812 203234 9.70 1.51 20150812 203235 9.81 1.53 20150812 203236 9.93 1.55 20150812 203237 10.04 1.57 20150812 203238 10.13 1.58 20150812 203239 10.18 1.59 20150812 203240 10.23 1.60 20150812 203241 10.27 1.60 20150812 203242 10.31 1.60 20150812 203243 10.34 1.61 20150812 203244 10.35 1.61 20150812 203245 10.36 1.62 20150812 203246 10.37 1.62 20150812 203247 10.39 1.63 20150812 203248 10.37 1.63 20150812 203249 10.32 1.62 20150812 203250 10.25 1.61 20150812 203251 10.19 1.60 20150812 203252 10.12 1.59 20150812 203253 10.03 1.57 20150812 203254 9.95 1.56 20150812 203255 9.85 1.55 20150812 203256 9.78 1.53 20150812 203257 9.69 1.52 20150812 203258 9.58 1.50 20150812 203259 9.46 1.50 20150812 203300 9.34 1.49 20150812 203301 9.21 1.48 20150812 203302 9.09 1.47 20150812 203303 8.98 1.47 20150812 203304 8.88 1.46 20150812 203305 8.80 1.46 20150812 203306 8.74 1.46 20150812 203307 8.69 1.46 20150812 203308 8.64 1.46 20150812 203309 8.68 1.47 20150812 203310 8.72 1.48 20150812 203311 8.77 1.49 20150812 203312 8.82 1.50 20150812 203313 8.86 1.51 20150812 203314 8.90 1.52 20150812 203315 8.95 1.53 20150812 203316 8.98 1.54 20150812 203317 9.01 1.55 20150812 203318 9.04 1.56 20150812 203319 9.05 1.57 20150812 203320 9.02 1.58 20150812 203321 8.99 1.59 20150812 203322 8.96 1.59 20150812 203324 8.91 1.60 20150812 203325 8.86 1.61 20150812 203326 8.81 1.62 20150812 203327 8.76 1.63 20150812 203328 8.70 1.64 20150812 203329 8.66 1.64 20150812 203330 8.62 1.66 20150812 203331 8.59 1.67 20150812 203332 8.58 1.69 20150812 203333 8.57 1.70 20150812 203334 8.57 1.72 20150812 203335 8.58 1.74 20150812 203336 8.60 1.76 20150812 203337 8.62 1.77 20150812 203338 8.66 1.80 20150812 203339 8.69 1.82 20150812 203340 8.74 1.84 20150812 203341 8.78 1.86 20150812 203342 8.86 1.88 20150812 203343 8.92 1.90 20150812 203344 8.99 1.93 20150812 203345 9.09 1.95 20150812 203346 9.18 1.98 20150812 203347 9.28 2.00 20150812 203348 9.38 2.03 20150812 203349 9.53 2.06 20150812 203350 9.65 2.09 20150812 203351 9.69 2.10 20150812 203352 9.70 2.11 20150812 203353 9.75 2.13 20150812 203354 9.76 2.14 20150812 203355 9.77 2.15 20150812 203356 9.79 2.16 20150812 203357 9.84 2.17 20150812 203358 9.86 2.18 20150812 203359 9.88 2.19 20150812 203400 9.91 2.20 20150812 203401 9.91 2.21 20150812 203402 9.77 2.21 20150812 203403 9.62 2.20 20150812 203404 9.48 2.19 20150812 203405 9.38 2.19 20150812 203406 9.23 2.19 20150812 203407 9.09 2.18 20150812 203408 8.95 2.17 20150812 203409 8.80 2.17 20150812 203410 8.74 2.17 20150812 203411 8.51 2.15 20150812 203412 8.20 2.13 20150812 203414 7.90 2.11 20150812 203415 7.62 2.10 20150812 203416 7.33 2.08 20150812 203417 7.06 2.06 20150812 203418 6.79 2.05 20150812 203419 6.53 2.03 20150812 203420 6.29 2.02 20150812 203421 6.10 2.01 20150812 203422 5.87 1.99 20150812 203423 5.72 1.98 20150812 203424 5.58 1.96 20150812 203425 5.46 1.95 20150812 203426 5.34 1.93 20150812 203427 5.23 1.92 20150812 203428 5.14 1.90 20150812 203429 5.05 1.88 20150812 203430 4.99 1.87 20150812 203431 4.95 1.86 20150812 203432 4.91 1.84 20150812 203433 4.92 1.83 20150812 203434 4.94 1.81 20150812 203435 4.94 1.79 20150812 203436 4.95 1.77 20150812 203437 4.97 1.76 20150812 203438 5.00 1.74 20150812 203439 5.05 1.72 20150812 203440 5.10 1.70 20150812 203441 5.16 1.68 20150812 203442 5.21 1.67 20150812 203443 5.24 1.65 20150812 203444 5.25 1.63 20150812 203445 5.25 1.61 20150812 203446 5.26 1.60 20150812 203447 5.27 1.58 20150812 203448 5.28 1.56 20150812 203449 5.27 1.54 20150812 203450 5.28 1.53 20150812 203451 5.29 1.51 20150812 203452 5.30 1.49 20150812 203453 5.27 1.47 20150812 203454 5.22 1.46 20150812 203455 5.17 1.44 20150812 203456 5.11 1.42 20150812 203457 5.06 1.41 20150812 203458 5.00 1.39 20150812 203459 4.94 1.36 20150812 203500 4.89 1.34 20150812 203501 4.85 1.32 20150812 203502 4.81 1.29 20150812 203503 4.80 1.27 20150812 203505 4.80 1.24 20150812 203506 4.82 1.22 20150812 203507 4.83 1.20 20150812 203508 4.85 1.17 20150812 203509 4.88 1.15 20150812 203510 4.91 1.12 20150812 203511 4.95 1.09 20150812 203512 4.98 1.06 20150812 203513 5.02 1.03 20150812 203514 5.04 0.99 20150812 203515 5.05 0.97 20150812 203516 5.06 0.94 20150812 203519 5.10 0.86 20150812 203525 5.35 0.69 20150812 203526 5.43 0.68 20150812 203527 5.50 0.67 20150812 203530 5.72 0.63 20150812 203531 5.78 0.62 20150812 203532 5.85 0.60 20150812 203534 5.97 0.57 20150812 203535 5.98 0.56 20150812 203536 5.98 0.54 20150812 203538 5.94 0.52 20150812 203539 5.92 0.51 20150812 203540 5.88 0.50 20150812 203544 5.69 0.45 20150812 203558 4.12 0.58 20150812 203559 4.00 0.57 20150812 203603 3.54 0.49 20150812 203604 3.44 0.48 20150812 203605 3.35 0.46 20150812 203606 3.26 0.44 20150812 203607 3.18 0.43 20150812 204002 5.33 1.66 20150812 204003 5.31 1.67 20150812 204004 5.31 1.68 20150812 204005 5.34 1.70 20150812 204006 5.38 1.71 20150812 204007 5.47 1.73 20150812 204008 5.56 1.75 20150812 204009 5.66 1.77 20150812 204010 5.78 1.79 20150812 204011 5.89 1.81 20150812 204012 5.85 1.81 20150812 204013 5.80 1.81 20150812 204014 5.71 1.80 20150812 204015 5.63 1.80 20150812 204016 5.56 1.79 20150812 204018 5.50 1.78 20150812 204019 5.48 1.78 20150812 204020 5.45 1.78 20150812 204021 5.43 1.78 20150812 204022 5.43 1.77 20150812 204023 5.41 1.76 20150812 204024 5.41 1.76 20150812 204025 5.40 1.75 20150812 204026 5.38 1.74 20150812 204027 5.37 1.73 20150812 204028 5.35 1.72 20150812 204029 5.35 1.72 20150812 204030 5.33 1.71 20150812 204031 5.31 1.71 20150812 204032 5.29 1.70 20150812 204033 5.27 1.70 20150812 204034 5.25 1.69 20150812 204035 5.23 1.69 20150812 204036 5.20 1.69 20150812 204037 5.18 1.69 20150812 204038 5.15 1.68 20150812 204039 5.14 1.68 20150812 204040 5.12 1.68 20150812 204041 5.09 1.68 20150812 204042 5.08 1.68 20150812 204043 5.10 1.67 20150812 204044 5.12 1.67 20150812 204045 5.13 1.66 20150812 204046 5.14 1.66 20150812 204047 5.16 1.66 20150812 204048 5.17 1.65 20150812 204049 5.19 1.65 20150812 204050 5.20 1.65 20150812 204051 5.21 1.64 20150812 204052 5.23 1.64 20150812 204053 5.25 1.64 20150812 204054 5.28 1.64 20150812 204055 5.31 1.63 20150812 204056 5.33 1.63 20150812 204057 5.36 1.63 20150812 204058 5.39 1.63 20150812 204059 5.43 1.63 20150812 204100 5.46 1.62 20150812 204101 5.50 1.62 20150812 204102 5.52 1.62 20150812 204103 5.51 1.61 20150812 204104 5.51 1.61 20150812 204105 5.50 1.61 20150812 204106 5.49 1.60 20150812 204107 5.48 1.60 20150812 204109 5.47 1.60 20150812 204110 5.47 1.59 20150812 204111 5.46 1.59 20150812 204112 5.45 1.59 20150812 204113 5.44 1.59 20150812 204114 5.42 1.58 20150812 204115 5.40 1.58 20150812 204116 5.38 1.58 20150812 204117 5.37 1.58 20150812 204118 5.35 1.57 20150812 204119 5.34 1.57 20150812 204120 5.34 1.57 20150812 204121 5.33 1.57 20150812 204122 5.33 1.56 20150812 204123 5.32 1.56 20150812 204124 5.31 1.56 20150812 204125 5.30 1.56 20150812 204126 5.29 1.56 20150812 204127 5.27 1.56 20150812 204128 5.25 1.55 20150812 204129 5.24 1.55 20150812 204130 5.22 1.55 20150812 204131 5.20 1.55 20150812 204132 5.18 1.55 20150812 204133 5.16 1.54 20150812 204134 5.11 1.54 20150812 204135 5.07 1.54 20150812 204136 5.02 1.54 20150812 204137 4.97 1.54 20150812 204138 4.93 1.54 20150812 204139 4.88 1.54 20150812 204140 4.82 1.54 20150812 204141 4.77 1.53 20150812 204142 4.72 1.53 20150812 204143 4.69 1.53 20150812 204144 4.74 1.53 20150812 204145 4.79 1.54 20150812 204146 4.85 1.54 20150812 204147 4.91 1.54 20150812 204148 4.97 1.54 20150812 204149 5.04 1.54 20150812 204150 5.11 1.54 20150812 204151 5.18 1.54 20150812 204152 5.26 1.54 20150812 204153 5.32 1.54 20150812 204154 5.30 1.54 20150812 204155 5.27 1.54 20150812 204156 5.24 1.54 20150812 204157 5.21 1.54 20150812 204158 5.18 1.54 20150812 204200 5.15 1.54 20150812 204201 5.11 1.54 20150812 204202 5.08 1.54 20150812 204203 5.04 1.54 20150812 204204 5.01 1.54 20150812 204205 5.02 1.54 20150812 204206 5.02 1.54 20150812 204207 5.03 1.54 20150812 204208 5.03 1.54 20150812 204209 5.04 1.54 20150812 204210 5.05 1.54 20150812 204211 5.07 1.54 20150812 204212 5.09 1.54 20150812 204213 5.12 1.54 20150812 204214 5.14 1.54 20150812 204215 5.18 1.54 20150812 204216 5.21 1.54 20150812 204217 5.25 1.54 20150812 204218 5.28 1.54 20150812 204219 5.31 1.54 20150812 204220 5.35 1.54 20150812 204221 5.38 1.54 20150812 204222 5.40 1.54 20150812 204223 5.43 1.54 20150812 204224 5.45 1.54 20150812 204225 5.44 1.55 20150812 204226 5.43 1.55 20150812 204227 5.42 1.55 20150812 204228 5.41 1.55 20150812 204229 5.40 1.55 20150812 204230 5.40 1.55 20150812 204231 5.39 1.55 20150812 204232 5.39 1.55 20150812 204233 5.38 1.55 20150812 204234 5.38 1.55 20150812 204235 5.40 1.55 20150812 204236 5.43 1.55 20150812 204237 5.45 1.56 20150812 204238 5.47 1.56 20150812 204239 5.49 1.56 20150812 204240 5.50 1.56 20150812 204241 5.52 1.56 20150812 204242 5.54 1.56 20150812 204243 5.55 1.56 20150812 204244 5.55 1.56 20150812 204245 5.51 1.56 20150812 204246 5.45 1.56 20150812 204247 5.40 1.55 20150812 204248 5.35 1.55 20150812 204250 5.30 1.55 20150812 204251 5.24 1.55 20150812 204252 5.18 1.55 20150812 204253 5.11 1.55 20150812 204254 5.05 1.55 20150812 204255 4.99 1.55 20150812 204256 4.96 1.54 20150812 204257 4.93 1.54 20150812 204258 4.91 1.54 20150812 204259 4.89 1.54 20150812 204300 4.86 1.54 20150812 204301 4.84 1.54 20150812 204302 4.82 1.54 20150812 204303 4.81 1.53 20150812 204304 4.80 1.53 20150812 204305 4.78 1.53 20150812 204306 4.77 1.53 20150812 204307 4.76 1.53 20150812 204308 4.75 1.53 20150812 204309 4.74 1.53 20150812 204310 4.73 1.53 20150812 204311 4.72 1.53 20150812 204312 4.71 1.52 20150812 204313 4.71 1.52 20150812 204314 4.70 1.52 20150812 204315 4.70 1.52 20150812 204316 4.70 1.52 20150812 204317 4.70 1.52 20150812 204318 4.71 1.52 20150812 204319 4.71 1.52 20150812 204320 4.71 1.52 20150812 204321 4.71 1.52 20150812 204322 4.72 1.52 20150812 204323 4.72 1.52 20150812 204324 4.72 1.52 20150812 204325 4.73 1.52 20150812 204326 4.73 1.52 20150812 204327 4.74 1.52 20150812 204328 4.75 1.52 20150812 204329 4.75 1.52 20150812 204330 4.75 1.52 20150812 204331 4.76 1.52 20150812 204332 4.77 1.52 20150812 204333 4.78 1.52 20150812 204334 4.80 1.52 20150812 204335 4.82 1.52 20150812 204336 4.87 1.53 20150812 204337 4.91 1.53 20150812 204338 4.96 1.53 20150812 204339 5.01 1.53 20150812 204341 5.05 1.53 20150812 204342 5.10 1.53 20150812 204343 5.14 1.53 20150812 204344 5.19 1.54 20150812 204345 5.24 1.54 20150812 204346 5.29 1.54 20150812 204347 5.34 1.54 20150812 204348 5.39 1.54 20150812 204349 5.44 1.54 20150812 204350 5.49 1.55 20150812 204351 5.54 1.55 20150812 204352 5.59 1.55 20150812 204353 5.64 1.55 20150812 204354 5.70 1.55 20150812 204355 5.75 1.55 20150812 204356 5.80 1.56 20150812 204357 5.85 1.56 20150812 204358 5.90 1.56 20150812 204359 5.95 1.56 20150812 204400 5.99 1.56 20150812 204401 6.04 1.57 20150812 204402 6.09 1.57 20150812 204403 6.14 1.57 20150812 204404 6.19 1.57 20150812 204405 6.24 1.58 20150812 204406 6.29 1.58 20150812 204407 6.33 1.58 20150812 204408 6.37 1.58 20150812 204409 6.42 1.59 20150812 204410 6.46 1.59 20150812 204411 6.51 1.59 20150812 204412 6.55 1.59 20150812 204413 6.59 1.60 20150812 204414 6.63 1.60 20150812 204415 6.68 1.60 20150812 204416 6.71 1.60 20150812 204417 6.73 1.60 20150812 204418 6.75 1.60 20150812 204419 6.77 1.60 20150812 204420 6.78 1.60 20150812 204421 6.80 1.60 20150812 204422 6.81 1.60 20150812 204423 6.82 1.60 20150812 204424 6.84 1.60 20150812 204425 6.85 1.60 20150812 204426 6.86 1.60 20150812 204427 6.88 1.61 20150812 204428 6.90 1.61 20150812 204429 6.92 1.61 20150812 204431 6.93 1.61 20150812 204432 6.95 1.61 20150812 204433 6.96 1.61 20150812 204434 6.97 1.61 20150812 204435 6.98 1.61 20150812 204436 6.99 1.61 20150812 204437 7.00 1.61 20150812 204438 7.01 1.61 20150812 204439 7.02 1.61 20150812 204440 7.02 1.61 20150812 204441 7.03 1.61 20150812 204442 7.03 1.61 20150812 204443 7.04 1.61 20150812 204444 7.05 1.61 20150812 204445 7.07 1.61 20150812 204446 7.08 1.61 20150812 204447 7.09 1.61 20150812 204448 7.09 1.61 20150812 204449 7.08 1.61 20150812 204450 7.08 1.61 20150812 204451 7.08 1.61 20150812 204452 7.08 1.61 20150812 204453 7.07 1.61 20150812 204454 7.07 1.61 20150812 204455 7.06 1.61 20150812 204456 7.06 1.61 20150812 204457 7.06 1.61 20150812 204458 7.07 1.61 20150812 204459 7.09 1.61 20150812 204500 7.10 1.61 20150812 204501 7.11 1.61 20150812 204502 7.12 1.61 20150812 204503 7.13 1.61 20150812 204504 7.14 1.61 20150812 204505 7.15 1.61 20150812 204506 7.16 1.61 20150812 204507 7.18 1.61 20150812 204508 7.19 1.61 20150812 204509 7.20 1.61 20150812 204510 7.22 1.61 20150812 204511 7.23 1.61 20150812 204512 7.25 1.62 20150812 204513 7.27 1.62 20150812 204514 7.29 1.62 20150812 204515 7.30 1.62 20150812 204516 7.32 1.62 20150812 204517 7.34 1.62 20150812 204518 7.36 1.62 20150812 204519 7.39 1.63 20150812 204520 7.41 1.63 20150812 204522 7.43 1.63 20150812 204523 7.45 1.63 20150812 204524 7.48 1.63 20150812 204525 7.50 1.63 20150812 204526 7.53 1.64 20150812 204527 7.55 1.64 20150812 204528 7.57 1.64 20150812 204529 7.58 1.64 20150812 204530 7.59 1.64 20150812 204531 7.61 1.64 20150812 204532 7.62 1.65 20150812 204533 7.63 1.65 20150812 204534 7.64 1.65 20150812 204535 7.66 1.65 20150812 204536 7.67 1.65 20150812 204537 7.68 1.65 20150812 204538 7.69 1.65 20150812 204539 7.69 1.65 20150812 204540 7.69 1.65 20150812 204541 7.69 1.65 20150812 204542 7.69 1.65 20150812 204543 7.70 1.64 20150812 204544 7.70 1.64 20150812 204545 7.71 1.64 20150812 204546 7.71 1.64 20150812 204547 7.71 1.64 20150812 204548 7.71 1.64 20150812 204549 7.72 1.64 20150812 204550 7.73 1.64 20150812 204551 7.74 1.64 20150812 204552 7.76 1.64 20150812 204553 7.78 1.64 20150812 204554 7.80 1.64 20150812 204555 7.81 1.64 20150812 204556 7.83 1.64 20150812 204557 7.84 1.64 20150812 204558 7.86 1.64 20150812 204559 7.85 1.64 20150812 204600 7.85 1.64 20150812 204601 7.85 1.63 20150812 204602 7.85 1.63 20150812 204603 7.84 1.63 20150812 204604 7.84 1.63 20150812 204605 7.84 1.63 20150812 204606 7.85 1.63 20150812 204607 7.85 1.63 20150812 204608 7.85 1.63 20150812 204609 7.86 1.63 20150812 204610 7.87 1.63 20150812 204611 7.88 1.63 20150812 204613 7.89 1.63 20150812 204614 7.90 1.63 20150812 204615 7.91 1.63 20150812 204616 7.93 1.62 20150812 204617 7.94 1.62 20150812 204618 7.95 1.62 20150812 204619 7.97 1.62 20150812 204620 7.97 1.62 20150812 204621 7.97 1.62 20150812 204622 7.97 1.62 20150812 204623 7.97 1.62 20150812 204624 7.97 1.62 20150812 204625 7.97 1.62 20150812 204626 7.97 1.62 20150812 204627 7.97 1.62 20150812 204628 7.97 1.62 20150812 204629 7.96 1.62 20150812 204630 7.96 1.62 20150812 204631 7.95 1.62 20150812 204632 7.94 1.61 20150812 204633 7.93 1.61 20150812 204634 7.93 1.61 20150812 204635 7.92 1.61 20150812 204636 7.92 1.61 20150812 204637 7.91 1.61 20150812 204638 7.91 1.61 20150812 204639 7.91 1.61 20150812 204640 7.90 1.61 20150812 204641 7.89 1.61 20150812 204642 7.88 1.61 20150812 204643 7.87 1.61 20150812 204644 7.86 1.61 20150812 204645 7.85 1.61 20150812 204646 7.84 1.61 20150812 204647 7.82 1.61 20150812 204648 7.81 1.61 20150812 204649 7.79 1.61 20150812 204650 7.78 1.61 20150812 204651 7.77 1.61 20150812 204652 7.75 1.61 20150812 204653 7.74 1.61 20150812 204654 7.72 1.61 20150812 204655 7.70 1.61 20150812 204656 7.69 1.61 20150812 204657 7.67 1.61 20150812 204658 7.65 1.61 20150812 204659 7.64 1.61 20150812 204700 7.62 1.62 20150812 204701 7.60 1.62 20150812 204703 7.58 1.62 20150812 204704 7.57 1.62 20150812 204705 7.55 1.63 20150812 204706 7.54 1.63 20150812 204707 7.52 1.63 20150812 204708 7.51 1.64 20150812 204709 7.50 1.64 20150812 204710 7.49 1.64 20150812 204711 7.47 1.65 20150812 204712 7.46 1.65 20150812 204713 7.44 1.65 20150812 204714 7.42 1.66 20150812 204715 7.40 1.66 20150812 204716 7.39 1.66 20150812 204717 7.37 1.66 20150812 204718 7.35 1.67 20150812 204719 7.33 1.67 20150812 204720 7.32 1.67 20150812 204721 7.30 1.68 20150812 204722 7.28 1.68 20150812 204723 7.26 1.68 20150812 204724 7.25 1.68 20150812 204725 7.23 1.69 20150812 204726 7.21 1.69 20150812 204727 7.19 1.69 20150812 204728 7.17 1.69 20150812 204729 7.15 1.69 20150812 204730 7.13 1.70 20150812 204731 7.12 1.70 20150812 204732 7.12 1.70 20150812 204733 7.12 1.70 20150812 204734 7.12 1.70 20150812 204735 7.12 1.71 20150812 204736 7.12 1.71 20150812 204737 7.12 1.71 20150812 204738 7.12 1.71 20150812 204739 7.12 1.71 20150812 204740 7.12 1.72 20150812 204741 7.13 1.72 20150812 204742 7.15 1.72 20150812 204743 7.17 1.72 20150812 204744 7.18 1.72 20150812 204745 7.20 1.73 20150812 204746 7.22 1.73 20150812 204747 7.23 1.73 20150812 204748 7.25 1.73 20150812 204749 7.27 1.73 20150812 204750 7.29 1.73 20150812 204751 7.31 1.74 20150812 204752 7.33 1.74 20150812 204754 7.35 1.74 20150812 204755 7.37 1.74 20150812 204756 7.39 1.74 20150812 204757 7.41 1.75 20150812 204758 7.42 1.75 20150812 204759 7.44 1.75 20150812 204800 7.45 1.75 20150812 204801 7.47 1.75 20150812 204802 7.48 1.76 20150812 204803 7.50 1.76 20150812 204804 7.52 1.76 20150812 204805 7.53 1.76 20150812 204806 7.55 1.77 20150812 204807 7.57 1.77 20150812 204808 7.58 1.77 20150812 204809 7.60 1.77 20150812 204810 7.62 1.78 20150812 204811 7.64 1.78 20150812 204812 7.66 1.78 20150812 204813 7.67 1.78 20150812 204814 7.69 1.78 20150812 204815 7.70 1.78 20150812 204816 7.72 1.79 20150812 204817 7.73 1.79 20150812 204818 7.75 1.79 20150812 204819 7.76 1.79 20150812 204820 7.77 1.79 20150812 204821 7.79 1.79 20150812 204822 7.80 1.79 20150812 204823 7.81 1.79 20150812 204824 7.83 1.79 20150812 204825 7.84 1.79 20150812 204826 7.86 1.79 20150812 204827 7.87 1.79 20150812 204828 7.89 1.79 20150812 204829 7.90 1.79 20150812 204830 7.92 1.79 20150812 204831 7.94 1.79 20150812 204832 7.96 1.80 20150812 204833 7.95 1.80 20150812 204834 7.95 1.79 20150812 204835 7.94 1.79 20150812 204836 7.94 1.79 20150812 204837 7.93 1.79 20150812 204838 7.93 1.79 20150812 204839 7.92 1.79 20150812 204840 7.91 1.79 20150812 204841 7.91 1.79 20150812 204842 7.90 1.79 20150812 204843 7.89 1.79 20150812 204845 7.88 1.79 20150812 204846 7.88 1.79 20150812 204847 7.87 1.79 20150812 204848 7.87 1.79 20150812 204849 7.87 1.79 20150812 204850 7.86 1.78 20150812 204851 7.86 1.78 20150812 204852 7.87 1.78 20150812 204853 7.87 1.78 20150812 204854 7.87 1.78 20150812 204855 7.86 1.78 20150812 204856 7.86 1.78 20150812 204857 7.85 1.78 20150812 204858 7.85 1.78 20150812 204859 7.85 1.78 20150812 204900 7.85 1.77 20150812 204901 7.85 1.77 20150812 204902 7.85 1.77 20150812 204903 7.84 1.77 20150812 204904 7.85 1.77 20150812 204905 7.85 1.77 20150812 204906 7.86 1.77 20150812 204907 7.86 1.77 20150812 204908 7.86 1.77 20150812 204909 7.86 1.77 20150812 204910 7.86 1.77 20150812 204911 7.86 1.76 20150812 204912 7.86 1.76 20150812 204913 7.86 1.76 20150812 204914 7.85 1.76 20150812 204915 7.83 1.76 20150812 204916 7.82 1.76 20150812 204917 7.80 1.76 20150812 204918 7.79 1.75 20150812 204919 7.78 1.75 20150812 204920 7.77 1.75 20150812 204921 7.76 1.75 20150812 204922 7.75 1.75 20150812 204923 7.74 1.75 20150812 204924 7.72 1.74 20150812 204925 7.68 1.74 20150812 204926 7.64 1.74 20150812 204927 7.60 1.73 20150812 204928 7.56 1.73 20150812 204929 7.52 1.73 20150812 204930 7.47 1.72 20150812 204931 7.43 1.72 20150812 204932 7.39 1.72 20150812 204933 7.35 1.72 20150812 204935 7.31 1.71 20150812 204936 7.26 1.71 20150812 204937 7.21 1.71 20150812 204938 7.16 1.70 20150812 204939 7.12 1.70 20150812 204940 7.07 1.70 20150812 204941 7.03 1.69 20150812 204942 6.99 1.69 20150812 204943 6.94 1.69 20150812 204944 6.90 1.68 20150812 204945 6.86 1.68 20150812 204946 6.82 1.68 20150812 204947 6.76 1.67 20150812 204948 6.70 1.67 20150812 204949 6.65 1.67 20150812 204950 6.59 1.66 20150812 204951 6.54 1.66 20150812 204952 6.48 1.66 20150812 204953 6.43 1.65 20150812 204954 6.38 1.65 20150812 204955 6.33 1.64 20150812 204956 6.26 1.64 20150812 204957 6.19 1.64 20150812 204958 6.13 1.63 20150812 204959 6.06 1.63 20150812 205000 5.99 1.63 20150812 205001 5.93 1.62 20150812 205002 5.86 1.62 20150812 205003 5.79 1.62 20150812 205004 5.73 1.61 20150812 205005 5.66 1.61 20150812 205006 5.63 1.61 20150812 205007 5.60 1.60 20150812 205008 5.57 1.60 20150812 205009 5.54 1.59 20150812 205010 5.52 1.59 20150812 205011 5.49 1.59 20150812 205012 5.46 1.58 20150812 205013 5.43 1.58 20150812 205014 5.40 1.58 20150812 205015 5.37 1.57 20150812 205016 5.35 1.57 20150812 205017 5.34 1.57 20150812 205018 5.32 1.56 20150812 205019 5.31 1.56 20150812 205020 5.30 1.56 20150812 205021 5.29 1.56 20150812 205022 5.27 1.55 20150812 205023 5.26 1.55 20150812 205024 5.25 1.55 20150812 205026 5.24 1.54 20150812 205027 5.24 1.54 20150812 205028 5.24 1.54 20150812 205029 5.24 1.54 20150812 205030 5.24 1.53 20150812 205031 5.24 1.53 20150812 205032 5.24 1.53 20150812 205033 5.24 1.52 20150812 205034 5.24 1.52 20150812 205035 5.24 1.52 20150812 205036 5.23 1.52 20150812 205037 5.23 1.51 20150812 205038 5.20 1.51 20150812 205039 5.18 1.51 20150812 205040 5.16 1.51 20150812 205041 5.14 1.51 20150812 205042 5.12 1.50 20150812 205043 5.10 1.50 20150812 205044 5.08 1.50 20150812 205045 5.06 1.50 20150812 205046 5.05 1.50 20150812 205047 5.03 1.50 20150812 205048 5.03 1.49 20150812 205049 5.02 1.49 20150812 205050 5.02 1.49 20150812 205051 5.02 1.49 20150812 205052 5.01 1.49 20150812 205053 5.01 1.49 20150812 205054 5.01 1.49 20150812 205055 5.01 1.49 20150812 205056 5.01 1.49 20150812 205057 5.01 1.49 20150812 205058 5.01 1.49 20150812 205059 5.01 1.49 20150812 205100 5.02 1.49 20150812 205101 5.02 1.49 20150812 205102 5.03 1.49 20150812 205103 5.04 1.49 20150812 205104 5.05 1.49 20150812 205105 5.06 1.49 20150812 205106 5.07 1.49 20150812 205107 5.08 1.49 20150812 205108 5.09 1.49 20150812 205109 5.12 1.49 20150812 205110 5.14 1.50 20150812 205111 5.16 1.50 20150812 205112 5.18 1.50 20150812 205113 5.21 1.50 20150812 205114 5.23 1.50 20150812 205116 5.26 1.50 20150812 205117 5.28 1.51 20150812 205118 5.30 1.51 20150812 205119 5.32 1.51 20150812 205120 5.33 1.51 20150812 205121 5.33 1.51 20150812 205122 5.34 1.52 20150812 205123 5.35 1.52 20150812 205124 5.37 1.52 20150812 205125 5.38 1.52 20150812 205126 5.40 1.53 20150812 205127 5.42 1.53 20150812 205128 5.44 1.53 20150812 205129 5.46 1.53 20150812 205130 5.46 1.54 20150812 205131 5.45 1.54 20150812 205132 5.45 1.54 20150812 205133 5.44 1.54 20150812 205134 5.44 1.54 20150812 205135 5.43 1.55 20150812 205136 5.43 1.55 20150812 205137 5.42 1.55 20150812 205138 5.42 1.56 20150812 205139 5.41 1.56 20150812 205140 5.42 1.56 20150812 205141 5.43 1.56 20150812 205142 5.44 1.57 20150812 205143 5.45 1.57 20150812 205144 5.46 1.57 20150812 205145 5.46 1.57 20150812 205146 5.47 1.57 20150812 205147 5.48 1.58 20150812 205148 5.49 1.58 20150812 205149 5.50 1.58 20150812 205150 5.51 1.58 20150812 205151 5.55 1.59 20150812 205152 5.58 1.59 20150812 205153 5.61 1.59 20150812 205154 5.64 1.60 20150812 205155 5.67 1.60 20150812 205156 5.70 1.60 20150812 205157 5.73 1.61 20150812 205158 5.76 1.61 20150812 205159 5.79 1.62 20150812 205200 5.82 1.62 20150812 205201 5.86 1.62 20150812 205202 5.92 1.63 20150812 205203 5.98 1.63 20150812 205204 6.03 1.63 20150812 205205 6.09 1.64 20150812 205207 6.15 1.64 20150812 205208 6.19 1.64 20150812 205209 6.25 1.64 20150812 205210 6.31 1.65 20150812 205211 6.36 1.65 20150812 205212 6.41 1.65 20150812 205213 6.47 1.66 20150812 205214 6.51 1.66 20150812 205215 6.56 1.66 20150812 205216 6.61 1.66 20150812 205217 6.66 1.67 20150812 205218 6.72 1.67 20150812 205219 6.78 1.67 20150812 205220 6.84 1.68 20150812 205221 6.88 1.68 20150812 205222 6.93 1.68 20150812 205223 6.94 1.69 20150812 205224 6.96 1.69 20150812 205225 6.98 1.69 20150812 205226 7.00 1.69 20150812 205227 7.02 1.70 20150812 205228 7.04 1.70 20150812 205229 7.07 1.70 20150812 205230 7.10 1.71 20150812 205231 7.13 1.71 20150812 205232 7.16 1.71 20150812 205233 7.16 1.71 20150812 205234 7.17 1.72 20150812 205235 7.17 1.72 20150812 205236 7.18 1.72 20150812 205237 7.18 1.72 20150812 205238 7.19 1.73 20150812 205239 7.19 1.73 20150812 205240 7.20 1.73 20150812 205241 7.20 1.74 20150812 205242 7.21 1.74 20150812 205243 7.20 1.74 20150812 205244 7.19 1.74 20150812 205245 7.19 1.75 20150812 205246 7.19 1.75 20150812 205247 7.19 1.75 20150812 205248 7.19 1.75 20150812 205249 7.19 1.76 20150812 205250 7.20 1.76 20150812 205251 7.20 1.76 20150812 205252 7.21 1.76 20150812 205253 7.22 1.77 20150812 205254 7.26 1.77 20150812 205255 7.29 1.77 20150812 205256 7.32 1.78 20150812 205258 7.35 1.78 20150812 205259 7.38 1.79 20150812 205300 7.41 1.79 20150812 205301 7.44 1.80 20150812 205302 7.46 1.80 20150812 205303 7.49 1.80 20150812 205304 7.52 1.81 20150812 205305 7.60 1.82 20150812 205306 7.67 1.82 20150812 205307 7.74 1.83 20150812 205308 7.82 1.83 20150812 205309 7.89 1.84 20150812 205310 7.97 1.85 20150812 205311 8.05 1.86 20150812 205312 8.11 1.86 20150812 205313 8.18 1.87 20150812 205314 8.26 1.88 20150812 205315 8.34 1.88 20150812 205316 8.41 1.89 20150812 205317 8.48 1.90 20150812 205318 8.56 1.91 20150812 205319 8.64 1.92 20150812 205320 8.72 1.93 20150812 205321 8.80 1.94 20150812 205322 8.87 1.94 20150812 205323 8.95 1.95 20150812 205324 9.03 1.96 20150812 205325 9.10 1.97 20150812 205326 9.17 1.98 20150812 205327 9.22 1.99 20150812 205328 9.29 2.00 20150812 205329 9.36 2.01 20150812 205330 9.43 2.01 20150812 205331 9.51 2.02 20150812 205332 9.57 2.03 20150812 205333 9.64 2.04 20150812 205334 9.72 2.05 20150812 205335 9.80 2.06 20150812 205336 9.88 2.07 20150812 205337 9.95 2.08 20150812 205338 10.04 2.10 20150812 205339 10.13 2.11 20150812 205340 10.23 2.12 20150812 205341 10.30 2.13 20150812 205342 10.39 2.14 20150812 205343 10.48 2.15 20150812 205344 10.57 2.17 20150812 205345 10.66 2.18 20150812 205346 10.72 2.19 20150812 205348 10.79 2.20 20150812 205349 10.86 2.22 20150812 205350 10.93 2.23 20150812 205351 10.98 2.25 20150812 205352 11.05 2.26 20150812 205353 11.13 2.27 20150812 205354 11.21 2.29 20150812 205355 11.28 2.30 20150812 205356 11.35 2.31 20150812 205357 11.43 2.33 20150812 205358 11.51 2.34 20150812 205359 11.59 2.36 20150812 205400 11.65 2.37 20150812 205401 11.73 2.39 20150812 205402 11.79 2.41 20150812 205403 11.86 2.42 20150812 205404 11.91 2.43 20150812 205405 11.98 2.45 20150812 205406 12.04 2.47 20150812 205407 12.10 2.48 20150812 205408 12.14 2.49 20150812 205409 12.19 2.51 20150812 205410 12.23 2.53 20150812 205411 12.27 2.54 20150812 205412 12.31 2.55 20150812 205413 12.35 2.57 20150812 205414 12.40 2.59 20150812 205415 12.45 2.60 20150812 205416 12.49 2.61 20150812 205417 12.54 2.63 20150812 205418 12.59 2.64 20150812 205419 12.63 2.65 20150812 205420 12.66 2.66 20150812 205421 12.71 2.67 20150812 205422 12.75 2.68 20150812 205423 12.79 2.69 20150812 205424 12.82 2.71 20150812 205425 12.87 2.72 20150812 205426 12.91 2.73 20150812 205427 12.95 2.75 20150812 205428 12.98 2.77 20150812 205429 13.03 2.79 20150812 205430 13.11 2.82 20150812 205431 13.19 2.86 20150812 205432 13.26 2.89 20150812 205433 13.35 2.92 20150812 205434 13.45 2.96 20150812 205435 13.55 2.99 20150812 205436 13.64 3.02 20150812 205437 13.76 3.05 20150812 205439 13.89 3.09 20150812 205440 14.02 3.12 20150812 205441 14.12 3.15 20150812 205442 14.24 3.18 20150812 205443 14.37 3.22 20150812 205444 14.48 3.25 20150812 205445 14.62 3.29 20150812 205446 14.75 3.32 20150812 205447 14.89 3.36 20150812 205448 15.01 3.40 20150812 205449 15.15 3.43 20150812 205450 15.29 3.47 20150812 205451 15.42 3.51 20150812 205452 15.53 3.54 20150812 205453 15.63 3.57 20150812 205454 15.74 3.61 20150812 205455 15.83 3.63 20150812 205456 15.89 3.66 20150812 205457 15.94 3.69 20150812 205458 15.98 3.71 20150812 205459 16.03 3.73 20150812 205500 16.07 3.76 20150812 205501 16.10 3.78 20150812 205502 16.10 3.80 20150812 205503 16.10 3.81 20150812 205504 16.11 3.82 20150812 205505 16.10 3.83 20150812 205506 16.11 3.84 20150812 205507 16.11 3.84 20150812 205508 16.11 3.85 20150812 205509 16.12 3.86 20150812 205510 16.12 3.87 20150812 205511 16.13 3.87 20150812 205512 16.11 3.87 20150812 205513 16.11 3.88 20150812 205514 16.11 3.89 20150812 205515 16.10 3.89 20150812 205516 16.11 3.90 20150812 205517 16.13 3.91 20150812 205518 16.15 3.92 20150812 205519 16.16 3.92 20150812 205520 16.17 3.93 20150812 205521 16.21 3.94 20150812 205522 16.23 3.95 20150812 205523 16.29 3.96 20150812 205524 16.40 3.99 20150812 205525 16.50 4.02 20150812 205526 16.62 4.05 20150812 205527 16.75 4.08 20150812 205529 16.87 4.11 20150812 205530 17.02 4.15 20150812 205531 17.19 4.19 20150812 205532 17.32 4.22 20150812 205533 17.50 4.26 20150812 205534 17.68 4.30 20150812 205535 17.81 4.34 20150812 205536 17.95 4.38 20150812 205537 18.09 4.43 20150812 205538 18.20 4.46 20150812 205539 18.34 4.51 20150812 205540 18.48 4.55 20150812 205541 18.60 4.59 20150812 205542 18.74 4.64 20150812 205543 18.88 4.68 20150812 205544 19.00 4.72 20150812 205545 19.14 4.76 20150812 205546 19.21 4.80 20150812 205547 19.25 4.83 20150812 205548 19.31 4.86 20150812 205549 19.36 4.89 20150812 205550 19.40 4.92 20150812 205551 19.45 4.95 20150812 205552 19.50 4.98 20150812 205553 19.55 5.00 20150812 205554 19.60 5.03 20150812 205555 19.65 5.06 20150812 205556 19.70 5.08 20150812 205557 19.74 5.11 20150812 205558 19.79 5.13 20150812 205559 19.83 5.15 20150812 205600 19.90 5.18 20150812 205601 19.96 5.21 20150812 205602 20.03 5.24 20150812 205603 20.10 5.27 20150812 205604 20.17 5.30 20150812 205605 20.23 5.32 20150812 205606 20.31 5.36 20150812 205607 20.38 5.38 20150812 205608 20.47 5.42 20150812 205609 20.57 5.46 20150812 205610 20.66 5.48 20150812 205611 20.75 5.52 20150812 205612 20.85 5.56 20150812 205613 20.95 5.59 20150812 205614 21.05 5.62 20150812 205615 21.15 5.65 20150812 205616 21.24 5.69 20150812 205617 21.31 5.72 20150812 205618 21.34 5.74 20150812 205620 21.35 5.76 20150812 205621 21.36 5.77 20150812 205622 21.37 5.79 20150812 205623 21.39 5.81 20150812 205624 21.41 5.83 20150812 205625 21.44 5.85 20150812 205626 21.47 5.87 20150812 205627 21.50 5.88 20150812 205628 21.54 5.90 20150812 205629 21.58 5.93 20150812 205630 21.59 5.94 20150812 205631 21.58 5.95 20150812 205632 21.55 5.95 20150812 205633 21.51 5.96 20150812 205634 21.46 5.96 20150812 205635 21.43 5.96 20150812 205636 21.40 5.97 20150812 205637 21.38 5.97 20150812 205638 21.36 5.98 20150812 205639 21.35 5.99 20150812 205640 21.35 5.99 20150812 205641 21.27 5.99 20150812 205642 21.20 5.99 20150812 205643 21.11 5.99 20150812 205644 21.04 5.99 20150812 205645 20.99 5.98 20150812 205646 20.93 5.98 20150812 205647 20.86 5.98 20150812 205648 20.78 5.97 20150812 205649 20.73 5.97 20150812 205650 20.66 5.96 20150812 205651 20.60 5.96 20150812 205652 20.49 5.95 20150812 205653 20.36 5.94 20150812 205654 20.26 5.93 20150812 205655 20.15 5.92 20150812 205656 20.04 5.91 20150812 205657 19.95 5.90 20150812 205658 19.86 5.89 20150812 205659 19.78 5.89 20150812 205700 19.70 5.88 20150812 205701 19.64 5.87 20150812 205702 19.55 5.87 20150812 205703 19.43 5.86 20150812 205704 19.34 5.85 20150812 205705 19.24 5.85 20150812 205706 19.17 5.84 20150812 205707 19.09 5.84 20150812 205708 19.04 5.84 20150812 205709 18.96 5.84 20150812 205711 18.93 5.83 20150812 205712 18.88 5.84 20150812 205713 18.85 5.84 20150812 205714 18.84 5.84 20150812 205715 18.71 5.83 20150812 205716 18.62 5.82 20150812 205717 18.48 5.82 20150812 205718 18.39 5.81 20150812 205719 18.28 5.81 20150812 205720 18.19 5.80 20150812 205721 18.10 5.79 20150812 205722 18.04 5.79 20150812 205723 17.93 5.78 20150812 205724 17.86 5.78 20150812 205725 17.82 5.77 20150812 205726 17.63 5.77 20150812 205727 17.51 5.77 20150812 205728 17.36 5.76 20150812 205729 17.24 5.76 20150812 205730 17.04 5.75 20150812 205731 16.89 5.75 20150812 205732 16.72 5.74 20150812 205733 16.58 5.74 20150812 205734 16.42 5.73 20150812 205735 16.31 5.72 20150812 205736 16.18 5.72 20150812 205737 16.01 5.72 20150812 205738 15.82 5.72 20150812 205739 15.69 5.72 20150812 205740 15.51 5.72 20150812 205741 15.39 5.72 20150812 205742 15.22 5.72 20150812 205743 15.09 5.72 20150812 205744 14.93 5.72 20150812 205745 14.81 5.72 20150812 205746 14.66 5.71 20150812 205747 14.56 5.71 20150812 205748 14.34 5.71 20150812 205749 14.15 5.71 20150812 205750 13.92 5.71 20150812 205751 13.74 5.70 20150812 205752 13.53 5.70 20150812 205753 13.37 5.70 20150812 205754 13.17 5.69 20150812 205755 13.03 5.69 20150812 205756 12.85 5.68 20150812 205757 12.71 5.68 20150812 205758 12.55 5.67 20150812 205759 12.44 5.67 20150812 205801 12.32 5.66 20150812 205802 12.23 5.66 20150812 205803 12.13 5.65 20150812 205804 12.05 5.64 20150812 205805 11.97 5.64 20150812 205806 11.91 5.63 20150812 205807 11.86 5.62 20150812 205808 11.82 5.61 20150812 205809 11.81 5.61 20150812 205810 11.75 5.60 20150812 205811 11.67 5.58 20150812 205812 11.58 5.54 20150812 205813 11.51 5.50 20150812 205814 11.48 5.46 20150812 205815 11.46 5.43 20150812 205816 11.52 5.39 20150812 205817 11.57 5.36 20150812 205818 11.72 5.33 20150812 205819 11.86 5.30 20150812 205820 12.13 5.27 20150812 205821 12.36 5.24 20150812 205822 12.50 5.21 20150812 205823 12.34 5.16 20150812 205824 12.20 5.11 20150812 205825 12.10 5.06 20150812 205826 12.02 5.01 20150812 205827 11.99 4.96 20150812 205828 11.97 4.91 20150812 205829 11.97 4.87 20150812 205830 12.07 4.82 20150812 205831 12.19 4.77 20150812 205832 12.41 4.72 20150812 205833 12.63 4.68 20150812 205834 12.45 4.64 20150812 205835 12.29 4.62 20150812 205836 12.13 4.59 20150812 205837 11.92 4.56 20150812 205838 11.76 4.54 20150812 205839 11.56 4.51 20150812 205840 11.40 4.48 20150812 205841 11.24 4.46 20150812 205842 11.05 4.42 20150812 205843 10.88 4.40 20150812 205844 10.70 4.37 20150812 205845 10.58 4.36 20150812 205846 10.44 4.35 20150812 205847 10.30 4.34 20150812 205848 10.18 4.34 20150812 205849 10.05 4.33 20150812 205850 9.93 4.32 20150812 205852 9.80 4.31 20150812 205853 9.67 4.30 20150812 205854 9.56 4.30 20150812 205855 9.43 4.29 20150812 205856 9.30 4.28 20150812 205857 9.20 4.28 20150812 205858 9.12 4.29 20150812 205859 9.03 4.29 20150812 205900 8.96 4.30 20150812 205901 8.90 4.31 20150812 205902 8.82 4.32 20150812 205903 8.77 4.32 20150812 205904 8.72 4.33 20150812 205905 8.66 4.34 20150812 205906 8.62 4.35 20150812 205907 8.58 4.35 20150812 205908 8.54 4.36 20150812 205909 8.46 4.37 20150812 205910 8.36 4.38 20150812 205911 8.28 4.39 20150812 205912 8.20 4.40 20150812 205913 8.11 4.40 20150812 205914 8.05 4.41 20150812 205915 7.97 4.42 20150812 205916 7.93 4.43 20150812 205917 7.87 4.44 20150812 205918 7.84 4.44 20150812 205919 7.81 4.45 20150812 205920 7.76 4.46 20150812 205921 7.70 4.46 20150812 205922 7.62 4.47 20150812 205923 7.56 4.48 20150812 205924 7.49 4.49 20150812 205925 7.45 4.49 20150812 205926 7.40 4.50 20150812 205927 7.36 4.50 20150812 205928 7.33 4.51 20150812 205929 7.30 4.51 20150812 205930 7.29 4.52 20150812 205931 7.28 4.52 20150812 205932 7.25 4.53 20150812 205933 7.19 4.53 20150812 205934 7.14 4.53 20150812 205935 7.10 4.54 20150812 205936 7.06 4.54 20150812 205937 7.02 4.54 20150812 205938 6.99 4.55 20150812 205939 6.95 4.55 20150812 205940 6.93 4.55 20150812 205941 6.90 4.56 20150812 205943 6.88 4.56 20150812 205944 6.89 4.56 20150812 205945 6.92 4.56 20150812 205946 6.96 4.57 20150812 205947 7.00 4.57 20150812 205948 7.05 4.58 20150812 205949 7.08 4.58 20150812 205950 7.11 4.58 20150812 205951 7.14 4.58 20150812 205952 7.19 4.59 20150812 205953 7.21 4.59 20150812 205954 7.25 4.59 20150812 205955 7.28 4.59 20150812 205956 7.34 4.60 20150812 205957 7.39 4.60 20150812 205958 7.44 4.60 20150812 205959 7.50 4.61 20150812 210000 7.57 4.61 20150812 210001 7.63 4.61 20150812 210002 7.68 4.61 20150812 210003 7.74 4.62 20150812 210004 7.82 4.62 20150812 210005 7.89 4.63 20150812 210006 7.96 4.63 20150812 210007 8.02 4.64 20150812 210008 8.09 4.64 20150812 210009 8.13 4.65 20150812 210010 8.17 4.65 20150812 210011 8.20 4.65 20150812 210012 8.24 4.66 20150812 210013 8.29 4.66 20150812 210014 8.32 4.67 20150812 210015 8.35 4.67 20150812 210016 8.39 4.67 20150812 210017 8.43 4.68 20150812 210018 8.48 4.68 20150812 210019 8.51 4.68 20150812 210020 8.59 4.68 20150812 210021 8.69 4.67 20150812 210022 8.78 4.65 20150812 210023 8.91 4.63 20150812 210024 9.01 4.60 20150812 210025 9.10 4.57 20150812 210026 9.23 4.56 20150812 210027 9.35 4.55 20150812 210028 9.47 4.55 20150812 210029 9.62 4.55 20150812 210030 9.73 4.55 20150812 210031 9.85 4.55 20150812 210033 9.94 4.58 20150812 210034 10.01 4.61 20150812 210035 10.10 4.64 20150812 210036 10.20 4.67 20150812 210037 10.28 4.69 20150812 210038 10.37 4.71 20150812 210039 10.46 4.72 20150812 210040 10.55 4.74 20150812 210041 10.64 4.76 20150812 210042 10.73 4.77 20150812 210043 10.85 4.79 20150812 210044 10.95 4.80 20150812 210045 10.96 4.81 20150812 210046 10.94 4.81 20150812 210047 10.92 4.81 20150812 210048 10.91 4.81 20150812 210049 10.90 4.81 20150812 210050 10.90 4.81 20150812 210051 10.90 4.81 20150812 210052 10.90 4.82 20150812 210053 10.92 4.82 20150812 210054 10.93 4.82 20150812 210055 10.96 4.82 20150812 210056 11.00 4.82 20150812 210057 11.03 4.82 20150812 210058 11.07 4.83 20150812 210059 11.10 4.82 20150812 210100 11.12 4.82 20150812 210101 11.14 4.82 20150812 210102 11.15 4.82 20150812 210103 11.17 4.82 20150812 210104 11.17 4.82 20150812 210105 11.18 4.82 20150812 210106 11.18 4.82 20150812 210107 11.18 4.82 20150812 210108 11.18 4.81 20150812 210109 11.21 4.81 20150812 210110 11.31 4.82 20150812 210111 11.41 4.82 20150812 210112 11.50 4.82 20150812 210113 11.59 4.82 20150812 210114 11.68 4.83 20150812 210115 11.76 4.83 20150812 210116 11.84 4.83 20150812 210117 11.92 4.83 20150812 210118 12.00 4.83 20150812 210119 12.06 4.83 20150812 210120 12.12 4.83 20150812 210121 12.17 4.83 20150812 210122 12.20 4.83 20150812 210124 12.24 4.83 20150812 210125 12.28 4.83 20150812 210126 12.32 4.83 20150812 210127 12.36 4.83 20150812 210128 12.39 4.84 20150812 210129 12.43 4.84 20150812 210130 12.46 4.84 20150812 210131 12.50 4.85 20150812 210132 12.53 4.85 20150812 210133 12.58 4.86 20150812 210134 12.63 4.86 20150812 210135 12.67 4.87 20150812 210136 12.71 4.87 20150812 210137 12.74 4.88 20150812 210138 12.78 4.88 20150812 210139 12.81 4.89 20150812 210140 12.83 4.89 20150812 210141 12.86 4.90 20150812 210142 12.88 4.91 20150812 210143 12.90 4.91 20150812 210144 12.93 4.92 20150812 210145 12.96 4.93 20150812 210146 12.99 4.93 20150812 210147 13.02 4.94 20150812 210148 13.08 4.95 20150812 210149 13.14 4.96 20150812 210150 13.20 4.98 20150812 210151 13.26 4.99 20150812 210152 13.32 5.00 20150812 210153 13.37 5.01 20150812 210154 13.43 5.02 20150812 210155 13.49 5.03 20150812 210156 13.53 5.04 20150812 210157 13.59 5.05 20150812 210158 13.64 5.06 20150812 210159 13.69 5.07 20150812 210200 13.74 5.09 20150812 210201 13.80 5.10 20150812 210202 13.86 5.12 20150812 210203 13.91 5.13 20150812 210204 13.97 5.14 20150812 210205 14.02 5.16 20150812 210206 14.06 5.17 20150812 210207 14.10 5.18 20150812 210208 14.14 5.19 20150812 210209 14.19 5.21 20150812 210210 14.23 5.22 20150812 210211 14.28 5.23 20150812 210212 14.33 5.24 20150812 210214 14.36 5.25 20150812 210215 14.42 5.27 20150812 210216 14.48 5.28 20150812 210217 14.54 5.30 20150812 210218 14.59 5.31 20150812 210219 14.65 5.33 20150812 210220 14.70 5.34 20150812 210221 14.76 5.35 20150812 210222 14.82 5.37 20150812 210223 14.88 5.38 20150812 210224 14.93 5.40 20150812 210225 14.99 5.41 20150812 210226 15.02 5.42 20150812 210227 15.08 5.44 20150812 210228 15.13 5.46 20150812 210229 15.18 5.47 20150812 210230 15.23 5.49 20150812 210231 15.26 5.50 20150812 210232 15.31 5.52 20150812 210233 15.35 5.53 20150812 210234 15.40 5.55 20150812 210235 15.43 5.56 20150812 210236 15.48 5.57 20150812 210237 15.53 5.59 20150812 210238 15.58 5.61 20150812 210239 15.61 5.62 20150812 210240 15.66 5.63 20150812 210241 15.70 5.65 20150812 210242 15.74 5.66 20150812 210243 15.77 5.66 20150812 210244 15.81 5.68 20150812 210245 15.84 5.69 20150812 210246 15.88 5.70 20150812 210247 15.90 5.70 20150812 210248 15.93 5.71 20150812 210249 15.97 5.72 20150812 210250 16.01 5.74 20150812 210251 16.03 5.74 20150812 210252 16.06 5.75 20150812 210253 16.10 5.77 20150812 210254 16.11 5.77 20150812 210255 16.13 5.78 20150812 210256 16.14 5.78 20150812 210257 16.15 5.78 20150812 210258 16.16 5.79 20150812 210259 16.17 5.79 20150812 210300 16.17 5.79 20150812 210301 16.19 5.80 20150812 210302 16.21 5.80 20150812 210303 16.22 5.81 20150812 210305 16.24 5.81 20150812 210306 16.27 5.82 20150812 210307 16.29 5.82 20150812 210308 16.31 5.83 20150812 210309 16.33 5.83 20150812 210310 16.34 5.83 20150812 210311 16.35 5.84 20150812 210312 16.35 5.84 20150812 210313 16.36 5.84 20150812 210314 16.36 5.84 20150812 210315 16.37 5.84 20150812 210316 16.37 5.84 20150812 210317 16.37 5.85 20150812 210318 16.38 5.85 20150812 210320 16.39 5.85 20150812 210321 16.40 5.86 20150812 210322 16.42 5.86 20150812 210323 16.41 5.86 20150812 210324 16.41 5.85 20150812 210325 16.41 5.85 20150812 210326 16.40 5.84 20150812 210327 16.41 5.84 20150812 210328 16.40 5.84 20150812 210329 16.41 5.83 20150812 210330 16.40 5.83 20150812 210331 16.39 5.82 20150812 210332 16.38 5.82 20150812 210333 16.38 5.81 20150812 210334 16.38 5.81 20150812 210335 16.39 5.80 20150812 210336 16.41 5.80 20150812 210337 16.39 5.78 20150812 210338 16.36 5.77 20150812 210339 16.32 5.75 20150812 210340 16.30 5.74 20150812 210341 16.28 5.73 20150812 210342 16.26 5.72 20150812 210343 16.24 5.70 20150812 210344 16.22 5.69 20150812 210345 16.21 5.67 20150812 210346 16.21 5.65 20150812 210347 16.21 5.64 20150812 210348 16.22 5.62 20150812 210349 16.24 5.61 20150812 210350 16.25 5.59 20150812 210351 16.18 5.57 20150812 210352 16.10 5.53 20150812 210353 16.02 5.50 20150812 210354 15.95 5.48 20150812 210356 15.89 5.46 20150812 210357 15.85 5.45 20150812 210358 15.78 5.43 20150812 210359 15.69 5.39 20150812 210400 15.61 5.36 20150812 210401 15.53 5.32 20150812 210402 15.46 5.28 20150812 210403 15.38 5.24 20150812 210404 15.31 5.20 20150812 210405 15.24 5.17 20150812 210406 15.17 5.13 20150812 210407 15.11 5.11 20150812 210408 15.04 5.10 20150812 210409 14.97 5.09 20150812 210410 14.92 5.08 20150812 210411 14.87 5.07 20150812 210412 14.82 5.07 20150812 210413 14.77 5.06 20150812 210414 14.72 5.06 20150812 210415 14.67 5.06 20150812 210416 14.62 5.06 20150812 210417 14.57 5.06 20150812 210418 14.51 5.06 20150812 210419 14.46 5.05 20150812 210420 14.40 5.05 20150812 210421 14.34 5.04 20150812 210422 14.18 4.96 20150812 210423 14.00 4.85 20150812 210424 13.85 4.75 20150812 210425 13.68 4.62 20150812 210426 13.58 4.53 20150812 210427 13.51 4.45 20150812 210428 13.45 4.37 20150812 210429 13.40 4.28 20150812 210430 13.40 4.25 20150812 210431 13.42 4.24 20150812 210432 13.44 4.24 20150812 210433 13.48 4.24 20150812 210434 13.52 4.23 20150812 210435 13.59 4.26 20150812 210436 13.56 4.23 20150812 210437 13.53 4.21 20150812 210438 13.30 4.12 20150812 210439 13.01 3.99 20150812 210440 12.79 3.90 20150812 210441 12.59 3.82 20150812 210442 12.38 3.73 20150812 210443 12.18 3.63 20150812 210444 11.99 3.54 20150812 210446 11.73 3.40 20150812 210447 11.54 3.30 20150812 210448 11.35 3.20 20150812 210449 11.15 3.07 20150812 210450 10.96 2.94 20150812 210451 10.76 2.81 20150812 210453 10.39 2.54 20150812 211622 15.06 4.64 20150812 211623 14.97 4.83 20150812 211625 15.10 5.25 20150812 211626 15.20 5.43 20150812 211627 15.44 5.63 20150812 211628 15.72 5.83 20150812 211629 15.99 6.05 20150812 211630 16.20 6.21 20150812 211631 16.39 6.37 20150812 211632 16.56 6.52 20150812 211633 16.68 6.67 20150812 211635 16.76 6.78 20150812 211636 16.82 6.89 20150812 211637 16.87 6.99 20150812 211638 16.92 7.10 20150812 211639 16.94 7.18 20150812 211640 16.95 7.25 20150812 211641 16.98 7.29 20150812 211642 17.04 7.34 20150812 211643 17.07 7.38 20150812 211645 17.17 7.48 20150812 211646 17.22 7.53 20150812 211647 17.27 7.57 20150812 211648 17.33 7.63 20150812 211649 17.38 7.68 20150812 211650 17.43 7.73 20150812 211652 17.55 7.85 20150812 211653 17.59 7.90 20150812 211654 17.65 7.96 20150812 211655 17.69 8.00 20150812 211656 17.72 8.05 20150812 211657 17.77 8.10 20150812 211658 17.80 8.15 20150812 211659 17.83 8.19 20150812 211700 17.88 8.24 20150812 211701 17.91 8.28 20150812 211703 17.99 8.37 20150812 211704 18.03 8.41 20150812 211705 18.08 8.46 20150812 211706 18.11 8.49 20150812 211707 18.16 8.53 20150812 211708 18.19 8.56 20150812 211709 18.23 8.59 20150812 211710 18.27 8.62 20150812 211711 18.27 8.63 20150812 211712 18.28 8.65 20150812 211713 18.28 8.66 20150812 211714 18.28 8.68 20150812 211715 18.29 8.69 20150812 211716 18.29 8.71 20150812 211717 18.30 8.72 20150812 211719 18.30 8.75 20150812 211720 18.29 8.76 20150812 211721 18.29 8.76 20150812 211722 18.28 8.77 20150812 211723 18.27 8.78 20150812 211724 18.26 8.79 20150812 211726 18.23 8.78 20150812 211728 18.18 8.76 20150812 211729 18.15 8.75 20150812 211730 18.12 8.74 20150812 211732 18.06 8.72 20150812 211733 18.02 8.71 20150812 211735 17.95 8.68 20150812 211736 17.91 8.66 20150812 211737 17.87 8.65 20150812 211738 17.83 8.63 20150812 211739 17.79 8.62 20150812 211740 17.75 8.60 20150812 211742 17.68 8.55 20150812 211743 17.64 8.53 20150812 211744 17.60 8.50 20150812 211745 17.56 8.48 20150812 211746 17.52 8.46 20150812 211747 17.47 8.43 20150812 211748 17.43 8.40 20150812 211749 17.37 8.38 20150812 211750 17.32 8.35 20150812 211751 17.28 8.32 20150812 211752 17.22 8.29 20150812 211753 17.17 8.26 20150812 211754 17.12 8.23 20150812 211755 17.05 8.20 20150812 211756 17.00 8.17 20150812 211757 16.93 8.13 20150812 211758 16.86 8.09 20150812 211759 16.80 8.06 20150812 211800 16.73 8.03 20150812 211801 16.66 7.99 20150812 211802 16.59 7.96 20150812 211804 16.43 7.88 20150812 211805 16.37 7.84 20150812 211806 16.29 7.80 20150812 211807 16.22 7.77 20150812 211808 16.14 7.72 20150812 211809 16.07 7.69 20150812 211810 16.00 7.64 20150812 211811 15.92 7.60 20150812 211812 15.85 7.56 20150812 211813 15.78 7.52 20150812 211814 15.70 7.48 20150812 211816 15.62 7.43 20150812 211817 15.55 7.40 20150812 211818 15.48 7.35 20150812 211819 15.39 7.31 20150812 211820 15.32 7.27 20150812 211821 15.24 7.23 20150812 211822 15.15 7.18 20150812 211823 15.08 7.14 20150812 211824 15.01 7.10 20150812 211825 14.93 7.05 20150812 211826 14.85 7.00 20150812 211827 14.77 6.95 20150812 211828 14.69 6.90 20150812 211829 14.62 6.86 20150812 211830 14.54 6.81 20150812 211831 14.47 6.76 20150812 211832 14.39 6.71 20150812 211833 14.34 6.66 20150812 211834 14.27 6.60 20150812 211835 14.21 6.55 20150812 211836 14.15 6.50 20150812 211837 14.09 6.44 20150812 211838 14.04 6.39 20150812 211839 13.99 6.34 20150812 211840 13.93 6.28 20150812 211841 13.88 6.23 20150812 211842 13.85 6.17 20150812 211843 13.80 6.11 20150812 211844 13.77 6.07 20150812 211845 13.74 6.01 20150812 211846 13.70 5.95 20150812 211847 13.68 5.90 20150812 211848 13.63 5.85 20150812 211849 13.58 5.80 20150812 211851 13.46 5.70 20150812 211852 13.41 5.65 20150812 211853 13.35 5.60 20150812 211854 13.30 5.55 20150812 211855 13.24 5.51 20150812 211856 13.18 5.45 20150812 211857 13.11 5.41 20150812 211858 13.04 5.37 20150812 211859 12.98 5.33 20150812 211900 12.90 5.29 20150812 211901 12.84 5.25 20150812 211902 12.79 5.22 20150812 211903 12.73 5.19 20150812 211904 12.68 5.15 20150812 211905 12.65 5.13 20150812 211907 12.61 5.10 20150812 211908 12.58 5.07 20150812 211909 12.55 5.05 20150812 211910 12.52 5.02 20150812 211911 12.49 5.00 20150812 211912 12.47 4.98 20150812 211913 12.44 4.96 20150812 211914 12.41 4.94 20150812 211915 12.39 4.93 20150812 211916 12.36 4.92 20150812 211917 12.33 4.91 20150812 211918 12.30 4.90 20150812 211919 12.27 4.89 20150812 211920 12.24 4.89 20150812 211921 12.20 4.88 20150812 211922 12.17 4.87 20150812 211923 12.12 4.87 20150812 211924 12.08 4.86 20150812 211925 12.04 4.86 20150812 211926 11.99 4.86 20150812 211927 11.94 4.86 20150812 211928 11.90 4.86 20150812 211929 11.85 4.86 20150812 211930 11.81 4.87 20150812 211931 11.76 4.88 20150812 211932 11.69 4.89 20150812 211933 11.64 4.89 20150812 211934 11.57 4.90 20150812 211935 11.50 4.91 20150812 211936 11.44 4.93 20150812 211937 11.38 4.94 20150812 211938 11.31 4.95 20150812 211939 11.26 4.96 20150812 211940 11.19 4.97 20150812 211941 11.13 4.99 20150812 211942 11.10 5.00 20150812 211943 11.06 5.01 20150812 211944 11.04 5.02 20150812 211945 11.02 5.04 20150812 211946 11.01 5.05 20150812 211947 11.02 5.06 20150812 211948 11.05 5.07 20150812 211949 11.11 5.08 20150812 211950 11.21 5.09 20150812 211951 11.33 5.10 20150812 211952 11.46 5.11 20150812 211953 11.59 5.12 20150812 211954 11.75 5.12 20150812 211955 11.93 5.13 20150812 211957 12.11 5.14 20150812 211958 12.28 5.14 20150812 211959 12.47 5.15 20150812 212000 12.66 5.16 20150812 212001 12.85 5.16 20150812 212002 13.05 5.17 20150812 212003 13.24 5.18 20150812 212004 13.42 5.18 20150812 212005 13.62 5.19 20150812 212006 13.76 5.19 20150812 212007 13.91 5.20 20150812 212008 14.05 5.20 20150812 212009 14.13 5.20 20150812 212010 14.22 5.20 20150812 212011 14.30 5.20 20150812 212012 14.37 5.20 20150812 212013 14.45 5.20 20150812 212014 14.53 5.20 20150812 212015 14.61 5.20 20150812 212016 14.68 5.20 20150812 212017 14.77 5.20 20150812 212018 14.84 5.20 20150812 212019 14.90 5.20 20150812 212020 14.96 5.20 20150812 212021 15.02 5.20 20150812 212022 15.09 5.20 20150812 212023 15.15 5.19 20150812 212024 15.24 5.20 20150812 212025 15.30 5.19 20150812 212026 15.37 5.19 20150812 212027 15.45 5.19 20150812 212028 15.50 5.19 20150812 212029 15.55 5.19 20150812 212030 15.60 5.20 20150812 212031 15.63 5.20 20150812 212032 15.67 5.21 20150812 212033 15.70 5.21 20150812 212034 15.73 5.22 20150812 212035 15.76 5.22 20150812 212036 15.79 5.23 20150812 212037 15.81 5.23 20150812 212038 15.84 5.23 20150812 212039 15.86 5.23 20150812 212040 15.88 5.23 20150812 212041 15.91 5.24 20150812 212042 15.93 5.24 20150812 212043 15.96 5.23 20150812 212044 15.98 5.23 20150812 212045 16.01 5.23 20150812 212046 16.04 5.24 20150812 212048 16.06 5.24 20150812 212049 16.09 5.24 20150812 212050 16.11 5.24 20150812 212051 16.13 5.24 20150812 212052 16.17 5.24 20150812 212053 16.18 5.24 20150812 212054 16.19 5.24 20150812 212055 16.18 5.23 20150812 212056 16.15 5.22 20150812 212057 16.13 5.21 20150812 212058 16.10 5.20 20150812 212059 16.07 5.19 20150812 212100 16.04 5.19 20150812 212101 16.01 5.18 20150812 212102 15.98 5.17 20150812 212103 15.95 5.17 20150812 212104 15.91 5.16 20150812 212105 15.87 5.15 20150812 212106 15.83 5.14 20150812 212107 15.78 5.12 20150812 212108 15.74 5.11 20150812 212109 15.68 5.09 20150812 212110 15.62 5.07 20150812 212111 15.57 5.05 20150812 212112 15.51 5.04 20150812 212113 15.45 5.02 20150812 212114 15.40 5.01 20150812 212115 15.34 4.99 20150812 212116 15.29 4.98 20150812 212117 15.23 4.96 20150812 212118 15.18 4.95 20150812 212119 15.10 4.93 20150812 212120 15.02 4.91 20150812 212121 14.96 4.90 20150812 212122 14.88 4.89 20150812 212123 14.81 4.87 20150812 212124 14.74 4.86 20150812 212125 14.66 4.85 20150812 212126 14.60 4.83 20150812 212127 14.52 4.82 20150812 212128 14.46 4.81 20150812 212129 14.39 4.80 20150812 212130 14.35 4.78 20150812 212131 14.32 4.77 20150812 212132 14.28 4.76 20150812 212133 14.25 4.74 20150812 212134 14.22 4.73 20150812 212135 14.19 4.72 20150812 212136 14.16 4.71 20150812 212137 14.14 4.70 20150812 212139 14.11 4.69 20150812 212140 14.09 4.68 20150812 212141 14.07 4.67 20150812 212142 14.02 4.66 20150812 212143 13.93 4.65 20150812 212144 13.84 4.63 20150812 212145 13.76 4.62 20150812 212146 13.69 4.60 20150812 212147 13.60 4.59 20150812 212148 13.53 4.58 20150812 212149 13.46 4.56 20150812 212150 13.38 4.55 20150812 212151 13.32 4.54 20150812 212152 13.25 4.53 20150812 212153 13.19 4.52 20150812 212154 13.12 4.51 20150812 212155 13.03 4.50 20150812 212156 12.95 4.49 20150812 212157 12.87 4.49 20150812 212158 12.78 4.48 20150812 212159 12.71 4.47 20150812 212200 12.62 4.47 20150812 212201 12.53 4.46 20150812 212202 12.46 4.46 20150812 212203 12.36 4.45 20150812 212204 12.29 4.45 20150812 212205 12.20 4.44 20150812 212206 12.10 4.44 20150812 212207 12.01 4.44 20150812 212208 11.92 4.44 20150812 212209 11.82 4.44 20150812 212210 11.73 4.43 20150812 212211 11.64 4.43 20150812 212212 11.56 4.43 20150812 212213 11.48 4.43 20150812 212214 11.39 4.43 20150812 212215 11.31 4.43 20150812 212216 11.23 4.43 20150812 212217 11.19 4.43 20150812 212218 11.15 4.44 20150812 212219 11.10 4.44 20150812 212220 11.06 4.45 20150812 212221 11.02 4.46 20150812 212222 10.99 4.46 20150812 212223 10.95 4.47 20150812 212224 10.91 4.47 20150812 212225 10.87 4.48 20150812 212226 10.83 4.48 20150812 212227 10.79 4.49 20150812 212229 10.78 4.50 20150812 212230 10.77 4.50 20150812 212231 10.77 4.51 20150812 212232 10.77 4.52 20150812 212233 10.77 4.53 20150812 212234 10.79 4.53 20150812 212235 10.80 4.54 20150812 212236 10.81 4.55 20150812 212237 10.85 4.56 20150812 212238 10.87 4.56 20150812 212239 10.92 4.57 20150812 212240 10.94 4.58 20150812 212241 10.95 4.58 20150812 212242 10.95 4.59 20150812 212243 10.95 4.60 20150812 212244 10.95 4.60 20150812 212245 10.95 4.61 20150812 212246 10.96 4.61 20150812 212247 10.96 4.62 20150812 212248 10.96 4.62 20150812 212249 10.96 4.63 20150812 212250 10.97 4.64 20150812 212251 10.97 4.64 20150812 212252 10.99 4.64 20150812 212253 11.01 4.65 20150812 212254 11.03 4.65 20150812 212255 11.06 4.65 20150812 212256 11.11 4.65 20150812 212257 11.14 4.65 20150812 212258 11.17 4.66 20150812 212259 11.21 4.66 20150812 212300 11.24 4.66 20150812 212301 11.28 4.66 20150812 212302 11.31 4.67 20150812 212303 11.32 4.67 20150812 212304 11.34 4.67 20150812 212305 11.36 4.67 20150812 212306 11.37 4.67 20150812 212307 11.39 4.66 20150812 212308 11.41 4.67 20150812 212309 11.43 4.67 20150812 212310 11.44 4.67 20150812 212311 11.46 4.67 20150812 212312 11.48 4.67 20150812 212313 11.49 4.67 20150812 212314 11.48 4.66 20150812 212315 11.47 4.66 20150812 212316 11.46 4.66 20150812 212317 11.45 4.66 20150812 212318 11.44 4.66 20150812 212320 11.42 4.66 20150812 212321 11.41 4.66 20150812 212322 11.39 4.66 20150812 212323 11.36 4.66 20150812 212324 11.33 4.66 20150812 212325 11.30 4.66 20150812 212326 11.22 4.66 20150812 212327 11.15 4.66 20150812 212328 11.07 4.65 20150812 212329 10.99 4.65 20150812 212330 10.90 4.65 20150812 212331 10.82 4.65 20150812 212332 10.72 4.64 20150812 212333 10.62 4.64 20150812 212334 10.53 4.64 20150812 212335 10.44 4.63 20150812 212336 10.38 4.63 20150812 212337 10.33 4.62 20150812 212338 10.29 4.62 20150812 212339 10.24 4.62 20150812 212340 10.21 4.61 20150812 212341 10.16 4.61 20150812 212342 10.12 4.60 20150812 212343 10.07 4.60 20150812 212344 10.03 4.59 20150812 212345 9.98 4.59 20150812 212346 9.93 4.58 20150812 212347 9.89 4.57 20150812 212348 9.81 4.57 20150812 212349 9.75 4.56 20150812 212350 9.67 4.56 20150812 212351 9.60 4.55 20150812 212352 9.51 4.54 20150812 212353 9.44 4.54 20150812 212354 9.34 4.53 20150812 212355 9.24 4.52 20150812 212356 9.16 4.52 20150812 212357 9.05 4.51 20150812 212358 8.96 4.50 20150812 212359 8.90 4.49 20150812 212400 8.86 4.49 20150812 212401 8.82 4.48 20150812 212402 8.79 4.47 20150812 212403 8.77 4.46 20150812 212404 8.75 4.45 20150812 212405 8.74 4.44 20150812 212406 8.72 4.43 20150812 212407 8.71 4.42 20150812 212408 8.69 4.41 20150812 212410 8.68 4.40 20150812 212411 8.66 4.39 20150812 212412 8.63 4.38 20150812 212413 8.62 4.37 20150812 212414 8.59 4.36 20150812 212415 8.58 4.35 20150812 212416 8.55 4.34 20150812 212417 8.53 4.32 20150812 212418 8.51 4.31 20150812 212419 8.46 4.30 20150812 212420 8.42 4.29 20150812 212421 8.37 4.27 20150812 212422 8.31 4.26 20150812 212423 8.26 4.25 20150812 212424 8.19 4.24 20150812 212425 8.14 4.22 20150812 212426 8.08 4.21 20150812 212427 8.02 4.20 20150812 212428 7.96 4.18 20150812 212429 7.90 4.17 20150812 212430 7.85 4.16 20150812 212431 7.78 4.14 20150812 212432 7.72 4.13 20150812 212433 7.68 4.12 20150812 212434 7.63 4.11 20150812 212435 7.59 4.10 20150812 212436 7.54 4.08 20150812 212437 7.49 4.07 20150812 212438 7.45 4.06 20150812 212439 7.40 4.05 20150812 212440 7.36 4.04 20150812 212441 7.32 4.03 20150812 212442 7.28 4.01 20150812 212443 7.24 4.00 20150812 212444 7.22 4.00 20150812 212445 7.19 3.99 20150812 212446 7.17 3.98 20150812 212447 7.14 3.98 20150812 212448 7.11 3.97 20150812 212449 7.09 3.96 20150812 212450 7.07 3.95 20150812 212451 7.05 3.95 20150812 212452 7.03 3.94 20150812 212453 7.01 3.93 20150812 212454 7.00 3.93 20150812 212455 7.00 3.92 20150812 212456 7.00 3.92 20150812 212457 6.99 3.91 20150812 212458 6.99 3.91 20150812 212459 6.99 3.91 20150812 212501 6.99 3.90 20150812 212502 6.99 3.90 20150812 212503 6.98 3.90 20150812 212504 6.99 3.89 20150812 212505 7.01 3.89 20150812 212506 7.04 3.89 20150812 212507 7.08 3.89 20150812 212508 7.11 3.89 20150812 212509 7.13 3.90 20150812 212510 7.15 3.90 20150812 212511 7.16 3.90 20150812 212512 7.17 3.90 20150812 212513 7.17 3.90 20150812 212514 7.17 3.90 20150812 212515 7.16 3.90 20150812 212516 7.14 3.90 20150812 212517 7.16 3.90 20150812 212518 7.17 3.90 20150812 212519 7.18 3.90 20150812 212520 7.22 3.90 20150812 212521 7.27 3.90 20150812 212522 7.34 3.89 20150812 212523 7.39 3.89 20150812 212524 7.44 3.89 20150812 212525 7.50 3.88 20150812 212526 7.57 3.88 20150812 212527 7.61 3.87 20150812 212528 7.57 3.85 20150812 212529 7.51 3.81 20150812 212530 7.42 3.78 20150812 212531 7.28 3.73 20150812 212532 7.11 3.68 20150812 212533 6.93 3.64 20150812 212534 6.70 3.57 20150812 213144 10.69 0.86 20150812 213145 10.81 0.89 20150812 213146 10.92 0.91 20150812 213147 11.01 0.94 20150812 213148 11.02 0.95 20150812 213149 10.91 0.95 20150812 213150 10.80 0.95 20150812 213151 10.69 0.95 20150812 213152 10.60 0.95 20150812 213153 10.49 0.95 20150812 213154 10.38 0.95 20150812 213155 10.28 0.95 20150812 213156 10.18 0.95 20150812 213158 9.95 0.94 20150812 213159 9.79 0.94 20150812 213200 9.63 0.93 20150812 213201 9.46 0.92 20150812 213202 9.30 0.92 20150812 213203 9.13 0.91 20150812 213204 8.97 0.90 20150812 213205 8.81 0.90 20150812 213206 8.65 0.89 20150812 213207 8.52 0.88 20150812 213208 8.36 0.87 20150812 213209 8.19 0.87 20150812 213210 8.02 0.86 20150812 213211 7.87 0.85 20150812 213212 7.72 0.85 20150812 213213 7.57 0.84 20150812 213214 7.43 0.83 20150812 213215 7.30 0.83 20150812 213216 7.17 0.82 20150812 213217 7.05 0.81 20150812 213218 6.94 0.81 20150812 213219 6.78 0.81 20150812 213220 6.63 0.80 20150812 213221 6.47 0.80 20150812 213222 6.31 0.80 20150812 213223 6.14 0.80 20150812 213224 6.01 0.80 20150812 213225 5.83 0.80 20150812 213227 5.65 0.79 20150812 213228 5.48 0.79 20150812 213229 5.30 0.79 20150812 213230 5.15 0.79 20150812 213231 5.02 0.79 20150812 213232 4.90 0.79 20150812 213233 4.77 0.79 20150812 213234 4.65 0.79 20150812 213235 4.53 0.79 20150812 213236 4.42 0.79 20150812 213237 4.32 0.80 20150812 213238 4.21 0.80 20150812 213239 4.11 0.80 20150812 213240 4.06 0.81 20150812 213241 4.01 0.81 20150812 213242 3.96 0.82 20150812 213243 3.92 0.83 20150812 213244 3.89 0.83 20150812 213245 3.85 0.84 20150812 213246 3.81 0.85 20150812 213247 3.78 0.86 20150812 213248 3.75 0.86 20150812 213249 3.72 0.87 20150812 213250 3.69 0.88 20150812 213251 3.65 0.88 20150812 213252 3.62 0.88 20150812 213253 3.59 0.89 20150812 213254 3.56 0.89 20150812 213255 3.53 0.89 20150812 213256 3.51 0.90 20150812 213257 3.48 0.90 20150812 213258 3.46 0.90 20150812 213259 3.44 0.90 20150812 213300 3.42 0.91 20150812 213301 3.40 0.91 20150812 213302 3.38 0.92 20150812 213303 3.37 0.92 20150812 213304 3.36 0.92 20150812 213305 3.35 0.93 20150812 213306 3.35 0.93 20150812 213307 3.35 0.93 20150812 213308 3.36 0.94 20150812 213309 3.37 0.94 20150812 213310 3.39 0.95 20150812 213311 3.41 0.95 20150812 213312 3.44 0.96 20150812 213313 3.47 0.96 20150812 213314 3.50 0.97 20150812 213315 3.54 0.98 20150812 213316 3.58 0.98 20150812 213318 3.63 0.99 20150812 213319 3.67 0.99 20150812 213320 3.72 1.00 20150812 213321 3.77 1.00 20150812 213322 3.81 1.01 20150812 213323 3.84 1.01 20150812 213324 3.88 1.02 20150812 213325 3.92 1.02 20150812 213326 3.96 1.03 20150812 213327 4.01 1.03 20150812 213328 4.05 1.04 20150812 213329 4.10 1.04 20150812 213330 4.15 1.04 20150812 213331 4.20 1.05 20150812 213332 4.24 1.05 20150812 213333 4.28 1.06 20150812 213334 4.32 1.07 20150812 213335 4.37 1.07 20150812 213336 4.41 1.08 20150812 213337 4.45 1.09 20150812 213338 4.50 1.09 20150812 213339 4.54 1.10 20150812 213340 4.58 1.11 20150812 213341 4.63 1.11 20150812 213342 4.67 1.12 20150812 213343 4.72 1.12 20150812 213344 4.76 1.13 20150812 213345 4.80 1.13 20150812 213346 4.85 1.14 20150812 213347 4.89 1.14 20150812 213348 4.93 1.15 20150812 213349 4.98 1.15 20150812 213350 5.02 1.16 20150812 213351 5.06 1.16 20150812 213352 5.09 1.16 20150812 213353 5.11 1.17 20150812 213354 5.14 1.17 20150812 213355 5.17 1.17 20150812 213356 5.19 1.18 20150812 213357 5.22 1.18 20150812 213358 5.25 1.19 20150812 213359 5.28 1.19 20150812 213400 5.30 1.20 20150812 213401 5.33 1.20 20150812 213402 5.35 1.20 20150812 213403 5.37 1.21 20150812 213404 5.40 1.21 20150812 213405 5.42 1.22 20150812 213406 5.45 1.22 20150812 213407 5.47 1.23 20150812 213409 5.50 1.23 20150812 213410 5.53 1.24 20150812 213411 5.56 1.24 20150812 213412 5.59 1.25 20150812 213413 5.62 1.25 20150812 213414 5.65 1.24 20150812 213415 5.68 1.24 20150812 213416 5.71 1.24 20150812 213417 5.75 1.23 20150812 213418 5.78 1.23 20150812 213419 5.80 1.23 20150812 213420 5.82 1.23 20150812 213421 5.84 1.22 20150812 213422 5.86 1.22 20150812 213423 5.88 1.23 20150812 213424 5.90 1.24 20150812 213425 5.92 1.25 20150812 213426 5.94 1.26 20150812 213427 5.96 1.27 20150812 213428 5.98 1.27 20150812 213429 5.99 1.28 20150812 213430 6.01 1.29 20150812 213431 6.03 1.30 20150812 213432 6.05 1.31 20150812 213433 6.08 1.28 20150812 213434 6.12 1.25 20150812 213435 6.16 1.22 20150812 213436 6.20 1.19 20150812 213437 6.24 1.15 20150812 213438 6.29 1.12 20150812 213439 6.35 1.09 20150812 213440 6.40 1.05 20150812 213441 6.46 1.02 20150812 213442 6.52 0.98 20150812 213443 6.58 0.97 20150812 213444 6.62 0.95 20150812 213445 6.68 0.94 20150812 213446 6.73 0.93 20150812 213447 6.78 0.91 20150812 213448 6.83 0.90 20150812 213449 6.87 0.89 20150812 213450 6.92 0.88 20150812 213451 6.97 0.87 20150812 213452 7.02 0.87 20150812 213453 7.07 0.89 20150812 213454 7.11 0.91 20150812 213455 7.16 0.94 20150812 213456 7.21 0.97 20150812 213502 7.49 1.11 20150812 213503 7.55 1.14 20150812 213504 7.61 1.15 20150812 213505 7.66 1.16 20150812 213506 7.72 1.17 20150812 213507 7.79 1.18 20150812 213508 7.85 1.18 20150812 213509 7.92 1.19 20150812 213510 7.99 1.20 20150812 213511 8.06 1.21 20150812 213512 8.12 1.22 20150812 213513 8.19 1.22 20150812 213514 8.20 1.25 20150812 213515 8.21 1.27 20150812 213516 8.22 1.30 20150812 213517 8.23 1.32 20150812 213518 8.25 1.34 20150812 213519 8.27 1.36 20150812 213520 8.28 1.39 20150812 213521 8.30 1.41 20150812 213522 8.32 1.43 20150812 213523 8.34 1.45 20150812 213524 8.32 1.46 20150812 213525 8.31 1.46 20150812 213526 8.30 1.46 20150812 213527 8.29 1.47 20150812 213528 8.29 1.47 20150812 213529 8.30 1.47 20150812 213530 8.31 1.48 20150812 213531 8.32 1.48 20150812 213532 8.34 1.48 20150812 213533 8.37 1.48 20150812 213534 8.38 1.49 20150812 213535 8.38 1.49 20150812 213536 8.38 1.50 20150812 213537 8.36 1.50 20150812 213538 8.33 1.50 20150812 213539 8.30 1.51 20150812 213540 8.26 1.51 20150812 213541 8.21 1.51 20150812 213542 8.16 1.51 20150812 213543 8.11 1.52 20150812 213544 8.09 1.52 20150812 213545 8.07 1.52 20150812 213546 8.05 1.52 20150812 213547 8.03 1.52 20150812 213548 8.00 1.52 20150812 213550 7.98 1.52 20150812 213551 7.95 1.52 20150812 213552 7.92 1.52 20150812 213553 7.88 1.52 20150812 213554 7.85 1.52 20150812 213555 7.82 1.52 20150812 213556 7.80 1.51 20150812 213557 7.78 1.51 20150812 213558 7.75 1.51 20150812 213559 7.74 1.51 20150812 213600 7.72 1.51 20150812 213601 7.71 1.51 20150812 213602 7.71 1.51 20150812 213603 7.71 1.51 20150812 213604 7.71 1.50 20150812 213605 7.70 1.50 20150812 213606 7.70 1.50 20150812 213607 7.70 1.50 20150812 213608 7.70 1.50 20150812 213609 7.69 1.49 20150812 213610 7.68 1.49 20150812 213611 7.67 1.48 20150812 213612 7.66 1.48 20150812 213613 7.65 1.48 20150812 213614 7.64 1.47 20150812 213615 7.65 1.47 20150812 213616 7.68 1.46 20150812 213617 7.71 1.46 20150812 213618 7.74 1.46 20150812 213619 7.77 1.46 20150812 213620 7.79 1.46 20150812 213621 7.82 1.46 20150812 213622 7.84 1.45 20150812 213623 7.86 1.45 20150812 213624 7.90 1.45 20150812 213625 7.93 1.45 20150812 213626 7.97 1.45 20150812 213627 8.02 1.45 20150812 213628 8.07 1.44 20150812 213629 8.13 1.44 20150812 213630 8.20 1.44 20150812 213631 8.27 1.44 20150812 213632 8.34 1.44 20150812 213633 8.43 1.44 20150812 213634 8.52 1.44 20150812 213635 8.61 1.45 20150812 213652 6.05 1.33 20150812 213653 5.79 1.33 20150812 213654 5.52 1.33 20150812 213655 5.26 1.33 20150812 213656 5.22 1.34 20150812 213657 5.11 1.34 20150812 213658 5.01 1.34 20150812 213659 4.91 1.34 20150812 213700 4.83 1.34 20150812 213701 4.86 1.35 20150812 213702 4.78 1.35 20150812 213703 4.70 1.35 20150812 213704 4.63 1.35 20150812 213705 4.72 1.36 20150812 213706 4.87 1.37 20150812 213707 5.02 1.39 20150812 213708 5.17 1.41 20150812 213709 5.32 1.43 20150812 213710 5.42 1.45 20150812 213711 5.58 1.47 20150812 213712 5.73 1.49 20150812 213713 5.88 1.50 20150812 213714 6.04 1.52 20150812 213715 6.15 1.54 20150812 213716 6.27 1.55 20150812 213717 6.36 1.56 20150812 213718 6.45 1.57 20150812 213719 6.54 1.58 20150812 213720 6.58 1.59 20150812 213721 6.65 1.60 20150812 213722 6.72 1.60 20150812 213723 6.78 1.61 20150812 213724 6.83 1.62 20150812 213725 6.85 1.62 20150812 213726 6.91 1.62 20150812 213727 6.99 1.63 20150812 213728 7.06 1.63 20150812 213729 7.13 1.63 20150812 213731 7.18 1.63 20150812 213732 7.24 1.64 20150812 213733 7.31 1.64 20150812 213734 7.36 1.65 20150812 213735 7.41 1.65 20150812 213736 7.44 1.65 20150812 213737 7.47 1.66 20150812 213738 7.49 1.67 20150812 213739 7.51 1.68 20150812 213740 7.52 1.68 20150812 213741 7.54 1.69 20150812 213742 7.55 1.69 20150812 213743 7.57 1.70 20150812 213744 7.58 1.71 20150812 213745 7.58 1.71 20150812 213746 7.59 1.71 20150812 213747 7.59 1.72 20150812 213748 7.60 1.73 20150812 213749 7.60 1.73 20150812 213750 7.60 1.74 20150812 213751 7.60 1.74 20150812 213752 7.59 1.74 20150812 213753 7.59 1.75 20150812 213754 7.57 1.75 20150812 213755 7.57 1.76 20150812 213756 7.55 1.76 20150812 213757 7.55 1.76 20150812 213758 7.55 1.77 20150812 213759 7.55 1.77 20150812 213800 7.55 1.77 20150812 213801 7.55 1.78 20150812 213802 7.55 1.78 20150812 213803 7.53 1.78 20150812 213804 7.53 1.79 20150812 213805 7.52 1.79 20150812 213806 7.51 1.79 20150812 213807 7.52 1.80 20150812 213808 7.55 1.80 20150812 213809 7.58 1.80 20150812 213810 7.60 1.80 20150812 213811 7.63 1.80 20150812 213812 7.67 1.81 20150812 213813 7.70 1.81 20150812 213814 7.73 1.81 20150812 213815 7.77 1.81 20150812 213816 7.81 1.81 20150812 213817 7.81 1.81 20150812 213818 7.79 1.81 20150812 213819 7.77 1.81 20150812 213820 7.75 1.80 20150812 213822 7.73 1.80 20150812 213823 7.70 1.80 20150812 213824 7.67 1.79 20150812 213825 7.64 1.79 20150812 213826 7.60 1.79 20150812 213827 7.56 1.78 20150812 213828 7.57 1.78 20150812 213829 7.59 1.78 20150812 213830 7.62 1.78 20150812 213831 7.66 1.77 20150812 213832 7.69 1.77 20150812 213833 7.73 1.77 20150812 213834 7.76 1.77 20150812 213835 7.79 1.77 20150812 213836 7.82 1.77 20150812 213837 7.85 1.76 20150812 213838 7.88 1.76 20150812 213839 7.92 1.77 20150812 213840 7.97 1.77 20150812 213841 8.01 1.77 20150812 213842 8.06 1.77 20150812 213843 8.11 1.77 20150812 213844 8.16 1.77 20150812 213845 8.21 1.78 20150812 213846 8.26 1.78 20150812 213847 8.31 1.78 20150812 213848 8.35 1.78 20150812 213849 8.37 1.78 20150812 213850 8.39 1.79 20150812 213851 8.41 1.79 20150812 213852 8.44 1.79 20150812 213853 8.46 1.79 20150812 213854 8.48 1.80 20150812 213855 8.50 1.80 20150812 213856 8.52 1.80 20150812 213857 8.54 1.80 20150812 213858 8.56 1.80 20150812 213859 8.58 1.81 20150812 213900 8.59 1.81 20150812 213901 8.61 1.81 20150812 213902 8.62 1.82 20150812 213903 8.64 1.82 20150812 213904 8.66 1.82 20150812 213905 8.68 1.82 20150812 213906 8.69 1.83 20150812 213907 8.71 1.83 20150812 213908 8.70 1.83 20150812 213909 8.68 1.83 20150812 213910 8.67 1.83 20150812 213912 8.65 1.84 20150812 213913 8.63 1.84 20150812 213914 8.62 1.84 20150812 213915 8.61 1.84 20150812 213916 8.59 1.85 20150812 213917 8.58 1.85 20150812 213918 8.57 1.85 20150812 213919 8.56 1.85 20150812 213920 8.55 1.86 20150812 213921 8.55 1.86 20150812 213922 8.55 1.86 20150812 213923 8.54 1.87 20150812 213924 8.54 1.87 20150812 213925 8.54 1.87 20150812 213926 8.55 1.88 20150812 213927 8.55 1.88 20150812 213928 8.56 1.89 20150812 213929 8.57 1.89 20150812 213930 8.58 1.89 20150812 213931 8.60 1.90 20150812 213932 8.61 1.90 20150812 213933 8.63 1.91 20150812 213934 8.64 1.91 20150812 213935 8.66 1.92 20150812 213936 8.68 1.93 20150812 213937 8.69 1.93 20150812 213938 8.71 1.94 20150812 213939 8.73 1.94 20150812 213940 8.74 1.95 20150812 213941 8.76 1.96 20150812 213942 8.77 1.97 20150812 213943 8.78 1.98 20150812 213944 8.80 1.98 20150812 213945 8.81 1.99 20150812 213946 8.82 2.00 20150812 213947 8.83 2.01 20150812 213948 8.85 2.02 20150812 213949 8.85 2.03 20150812 213950 8.85 2.04 20150812 213951 8.84 2.04 20150812 213952 8.84 2.05 20150812 213953 8.84 2.06 20150812 213954 8.83 2.07 20150812 213955 8.83 2.08 20150812 213956 8.83 2.09 20150812 213957 8.83 2.09 20150812 213958 8.83 2.10 20150812 213959 8.83 2.11 20150812 214000 8.84 2.12 20150812 214001 8.85 2.13 20150812 214003 8.86 2.14 20150812 214004 8.87 2.14 20150812 214005 8.88 2.15 20150812 214006 8.89 2.16 20150812 214007 8.90 2.17 20150812 214008 8.90 2.18 20150812 214009 8.91 2.19 20150812 214010 8.96 2.19 20150812 214011 9.01 2.20 20150812 214012 9.06 2.21 20150812 214013 9.11 2.22 20150812 214014 9.16 2.23 20150812 214015 9.21 2.24 20150812 214016 9.26 2.25 20150812 214017 9.32 2.26 20150812 214018 9.36 2.27 20150812 214019 9.42 2.27 20150812 214020 9.47 2.28 20150812 214021 9.52 2.29 20150812 214022 9.57 2.30 20150812 214023 9.61 2.31 20150812 214024 9.66 2.32 20150812 214025 9.71 2.33 20150812 214026 9.76 2.33 20150812 214027 9.81 2.34 20150812 214028 9.86 2.35 20150812 214029 9.91 2.36 20150812 214030 9.97 2.37 20150812 214031 10.04 2.38 20150812 214032 10.11 2.39 20150812 214033 10.18 2.40 20150812 214034 10.25 2.41 20150812 214035 10.32 2.42 20150812 214036 10.39 2.43 20150812 214037 10.46 2.44 20150812 214038 10.54 2.45 20150812 214039 10.61 2.47 20150812 214040 10.65 2.48 20150812 214041 10.68 2.49 20150812 214042 10.72 2.50 20150812 214043 10.75 2.51 20150812 214044 10.78 2.52 20150812 214045 10.81 2.53 20150812 214046 10.85 2.53 20150812 214047 10.88 2.54 20150812 214048 10.91 2.55 20150812 214049 10.94 2.56 20150812 214050 10.97 2.56 20150812 214051 11.00 2.56 20150812 214052 11.03 2.56 20150812 214054 11.05 2.56 20150812 214058 11.13 2.58 20150812 214059 11.16 2.58 20150812 214100 11.18 2.59 20150812 214101 11.18 2.60 20150812 214102 11.17 2.61 20150812 214103 11.17 2.63 20150812 214104 11.16 2.64 20150812 214105 11.16 2.65 20150812 214106 11.16 2.66 20150812 214107 11.16 2.68 20150812 214108 11.17 2.69 20150812 214109 11.18 2.70 20150812 214110 11.19 2.72 20150812 214111 11.22 2.72 20150812 214112 11.26 2.72 20150812 214113 11.31 2.73 20150812 214114 11.35 2.73 20150812 214115 11.40 2.74 20150812 214116 11.45 2.74 20150812 214117 11.50 2.75 20150812 214119 11.60 2.76 20150812 214120 11.65 2.77 20150812 214121 11.68 2.77 20150812 214122 11.68 2.78 20150812 214123 11.68 2.78 20150812 214124 11.67 2.78 20150812 214125 11.64 2.78 20150812 214126 11.61 2.78 20150812 214127 11.57 2.78 20150812 214128 11.53 2.78 20150812 214129 11.48 2.78 20150812 214130 11.42 2.78 20150812 214131 11.32 2.77 20150812 214132 11.20 2.75 20150812 214133 11.08 2.74 20150812 214134 10.96 2.72 20150812 214135 10.86 2.71 20150812 214136 10.75 2.69 20150812 214137 10.64 2.68 20150812 214138 10.53 2.66 20150812 214139 10.42 2.65 20150812 214140 10.31 2.64 20150812 214141 10.27 2.63 20150812 214142 10.26 2.63 20150812 214144 10.26 2.62 20150812 214145 10.26 2.62 20150812 214146 10.27 2.62 20150812 214147 10.29 2.62 20150812 214148 10.31 2.62 20150812 214149 10.34 2.62 20150812 214150 10.38 2.62 20150812 214151 10.41 2.61 20150812 214152 10.42 2.61 20150812 214153 10.40 2.60 20150812 214154 10.36 2.60 20150812 214155 10.33 2.59 20150812 214156 10.28 2.58 20150812 214157 10.21 2.57 20150812 214158 10.13 2.56 20150812 214159 10.03 2.55 20150812 214200 9.92 2.53 20150812 214201 9.80 2.52 20150812 214202 9.62 2.50 20150812 214203 9.35 2.48 20150812 214204 9.09 2.45 20150812 214205 8.83 2.42 20150812 214206 8.56 2.39 20150812 214207 8.30 2.36 20150812 214208 8.08 2.34 20150812 214209 7.82 2.31 20150812 214210 7.56 2.28 20150812 214211 7.30 2.25 20150812 214212 6.92 2.23 20150812 214213 6.47 2.20 20150812 214214 6.01 2.18 20150812 214215 5.58 2.16 20150812 214216 5.10 2.13 20150812 214217 4.66 2.12 20150812 214218 4.21 2.10 20150812 214219 3.76 2.08 20150812 214220 3.32 2.07 20150812 214221 2.89 2.05 20150812 214222 2.47 2.04 20150812 214223 2.13 2.04 20150812 214224 1.88 2.03 20150812 214225 1.80 2.03 20150812 214226 1.84 2.03 20150812 214227 2.02 2.02 20150812 214228 2.32 2.01 20150812 214229 2.69 2.01 20150812 214230 3.07 2.00 20150812 214231 3.51 2.00 20150812 214232 3.84 1.99 20150812 214233 4.00 2.00 20150812 214235 4.14 2.00 20150812 214236 4.29 2.01 20150812 214237 4.42 2.01 20150812 214238 4.55 2.02 20150812 214239 4.65 2.02 20150812 214240 4.77 2.03 20150812 214241 4.87 2.03 20150812 214242 4.97 2.03 20150812 214243 5.05 2.04 20150812 214244 5.09 2.04 20150812 214245 5.13 2.05 20150812 214246 5.18 2.06 20150812 214247 5.23 2.06 20150812 214248 5.28 2.07 20150812 214249 5.34 2.07 20150812 214250 5.40 2.08 20150812 214251 5.46 2.08 20150812 214252 5.53 2.09 20150812 214253 5.66 2.10 20150812 214254 5.87 2.11 20150812 214255 6.09 2.12 20150812 214256 6.31 2.13 20150812 214257 6.52 2.15 20150812 214258 6.74 2.16 20150812 214259 6.96 2.17 20150812 214300 7.18 2.18 20150812 214301 7.40 2.19 20150812 214302 7.62 2.21 20150812 214303 7.79 2.21 20150812 214304 7.86 2.22 20150812 214305 7.93 2.22 20150812 214306 8.00 2.22 20150812 214307 8.08 2.22 20150812 214308 8.15 2.22 20150812 214309 8.23 2.23 20150812 214310 8.28 2.23 20150812 214311 8.35 2.23 20150812 214312 8.41 2.23 20150812 214313 8.45 2.23 20150812 214314 8.44 2.23 20150812 214315 8.42 2.23 20150812 214316 8.40 2.23 20150812 214317 8.39 2.22 20150812 214318 8.38 2.22 20150812 214319 8.37 2.22 20150812 214320 8.35 2.22 20150812 214321 8.34 2.22 20150812 214322 8.32 2.21 20150812 214323 8.31 2.21 20150812 214324 8.28 2.21 20150812 214326 8.26 2.20 20150812 214327 8.24 2.20 20150812 214328 8.22 2.19 20150812 214329 8.20 2.19 20150812 214330 8.19 2.19 20150812 214331 8.18 2.18 20150812 214332 8.16 2.18 20150812 214333 8.15 2.17 20150812 214334 8.14 2.17 20150812 214335 8.13 2.16 20150812 214336 8.13 2.16 20150812 214337 8.12 2.15 20150812 214338 8.13 2.15 20150812 214339 8.13 2.15 20150812 214340 8.14 2.14 20150812 214341 8.15 2.14 20150812 214342 8.17 2.13 20150812 214343 8.18 2.13 20150812 214344 8.19 2.13 20150812 214345 8.23 2.12 20150812 214346 8.28 2.12 20150812 214347 8.32 2.12 20150812 214348 8.36 2.11 20150812 214349 8.41 2.11 20150812 214350 8.45 2.11 20150812 214351 8.50 2.11 20150812 214352 8.55 2.10 20150812 214353 8.59 2.10 20150812 214354 8.64 2.10 20150812 214355 8.68 2.10 20150812 214356 8.73 2.09 20150812 214357 8.77 2.09 20150812 214358 8.81 2.09 20150812 214359 8.86 2.08 20150812 214400 8.90 2.08 20150812 214401 8.95 2.08 20150812 214402 9.00 2.08 20150812 214403 9.04 2.07 20150812 214404 9.08 2.07 20150812 214405 9.10 2.06 20150812 214406 9.11 2.06 20150812 214407 9.12 2.05 20150812 214408 9.14 2.05 20150812 214409 9.15 2.05 20150812 214410 9.16 2.04 20150812 214411 9.17 2.04 20150812 214412 9.18 2.03 20150812 214413 9.19 2.03 20150812 214414 9.20 2.02 20150812 214416 9.18 2.02 20150812 214417 9.16 2.01 20150812 214418 9.15 2.01 20150812 214419 9.14 2.00 20150812 214420 9.13 1.99 20150812 214421 9.12 1.99 20150812 214422 9.11 1.98 20150812 214423 9.11 1.98 20150812 214424 9.10 1.97 20150812 214425 9.11 1.97 20150812 214426 9.10 1.96 20150812 214427 9.08 1.95 20150812 214428 9.07 1.93 20150812 214429 9.06 1.92 20150812 214430 9.04 1.91 20150812 214431 9.03 1.89 20150812 214432 9.01 1.88 20150812 214433 8.99 1.86 20150812 214434 8.97 1.84 20150812 214435 8.95 1.82 20150812 214436 8.93 1.81 20150812 214437 8.90 1.81 20150812 214438 8.88 1.81 20150812 214439 8.85 1.81 20150812 214440 8.83 1.82 20150812 214441 8.80 1.82 20150812 214442 8.78 1.83 20150812 214443 8.76 1.84 20150812 214444 8.74 1.84 20150812 214445 8.72 1.85 20150812 214446 8.71 1.86 20150812 214447 8.71 1.85 20150812 214448 8.70 1.85 20150812 214449 8.70 1.85 20150812 214450 8.70 1.85 20150812 214451 8.69 1.84 20150812 214452 8.69 1.84 20150812 214453 8.69 1.84 20150812 214454 8.69 1.83 20150812 214455 8.69 1.83 20150812 214456 8.69 1.83 20150812 214457 8.69 1.83 20150812 214458 8.69 1.83 20150812 214459 8.69 1.82 20150812 214500 8.70 1.82 20150812 214501 8.69 1.82 20150812 214502 8.69 1.82 20150812 214503 8.69 1.82 20150812 214504 8.68 1.82 20150812 214505 8.68 1.82 20150812 214507 8.67 1.81 20150812 214508 8.66 1.81 20150812 214509 8.64 1.81 20150812 214510 8.63 1.81 20150812 214511 8.62 1.81 20150812 214512 8.61 1.81 20150812 214513 8.60 1.80 20150812 214514 8.59 1.80 20150812 214515 8.58 1.80 20150812 214516 8.57 1.80 20150812 214517 8.57 1.80 20150812 214518 8.55 1.79 20150812 214519 8.53 1.79 20150812 214520 8.52 1.79 20150812 214521 8.50 1.79 20150812 214522 8.48 1.79 20150812 214523 8.46 1.78 20150812 214524 8.45 1.78 20150812 214525 8.43 1.78 20150812 214526 8.41 1.78 20150812 214527 8.39 1.78 20150812 214528 8.38 1.77 20150812 214529 8.36 1.77 20150812 214530 8.34 1.77 20150812 214531 8.33 1.76 20150812 214532 8.31 1.76 20150812 214533 8.29 1.76 20150812 214534 8.28 1.75 20150812 214535 8.26 1.75 20150812 214536 8.24 1.75 20150812 214537 8.23 1.75 20150812 214538 8.22 1.75 20150812 214539 8.20 1.75 20150812 214540 8.19 1.75 20150812 214541 8.17 1.75 20150812 214542 8.16 1.75 20150812 214543 8.14 1.75 20150812 214544 8.13 1.75 20150812 214545 8.11 1.75 20150812 214546 8.09 1.75 20150812 214547 8.08 1.75 20150812 214548 8.06 1.75 20150812 214549 8.05 1.75 20150812 214550 8.03 1.75 20150812 214551 8.02 1.75 20150812 214552 8.00 1.74 20150812 214553 7.99 1.74 20150812 214554 7.98 1.74 20150812 214555 7.97 1.74 20150812 214557 7.95 1.74 20150812 214558 7.94 1.74 20150812 214559 7.93 1.74 20150812 214600 7.91 1.74 20150812 214601 7.90 1.74 20150812 214602 7.88 1.74 20150812 214603 7.87 1.74 20150812 214604 7.85 1.74 20150812 214605 7.84 1.73 20150812 214606 7.83 1.73 20150812 214607 7.81 1.73 20150812 214608 7.80 1.73 20150812 214609 7.76 1.73 20150812 214610 7.72 1.73 20150812 214611 7.67 1.73 20150812 214612 7.62 1.72 20150812 214613 7.58 1.72 20150812 214614 7.53 1.72 20150812 214615 7.49 1.72 20150812 214616 7.45 1.72 20150812 214617 7.41 1.71 20150812 214618 7.36 1.71 20150812 214619 7.32 1.71 20150812 214620 7.29 1.71 20150812 214621 7.25 1.71 20150812 214622 7.22 1.70 20150812 214623 7.18 1.70 20150812 214624 7.15 1.70 20150812 214625 7.11 1.70 20150812 214626 7.07 1.70 20150812 214627 7.03 1.69 20150812 214628 7.00 1.69 20150812 214629 6.96 1.69 20150812 214630 6.90 1.69 20150812 214631 6.84 1.68 20150812 214632 6.78 1.68 20150812 214633 6.72 1.67 20150812 214634 6.66 1.67 20150812 214635 6.59 1.66 20150812 214636 6.53 1.66 20150812 214637 6.47 1.66 20150812 214638 6.43 1.65 20150812 214639 6.37 1.65 20150812 214640 6.31 1.64 20150812 214641 6.25 1.64 20150812 214642 6.19 1.64 20150812 214643 6.13 1.63 20150812 214644 6.08 1.63 20150812 214645 6.02 1.63 20150812 214646 5.96 1.62 20150812 214648 5.90 1.62 20150812 214649 5.85 1.62 20150812 214650 5.79 1.61 20150812 214651 5.73 1.61 20150812 214652 5.68 1.61 20150812 214653 5.62 1.61 20150812 214654 5.56 1.60 20150812 214655 5.51 1.60 20150812 214656 5.44 1.60 20150812 214657 5.38 1.60 20150812 214658 5.32 1.59 20150812 214659 5.26 1.59 20150812 214700 5.20 1.59 20150812 214701 5.14 1.59 20150812 214702 5.08 1.58 20150812 214703 5.01 1.58 20150812 214704 4.95 1.58 20150812 214705 4.89 1.58 20150812 214706 4.84 1.57 20150812 214707 4.79 1.57 20150812 214708 4.73 1.57 20150812 214709 4.68 1.57 20150812 214710 4.63 1.57 20150812 214711 4.59 1.56 20150812 214712 4.54 1.56 20150812 214713 4.50 1.56 20150812 214714 4.46 1.56 20150812 214715 4.42 1.56 20150812 214716 4.38 1.56 20150812 214717 4.35 1.56 20150812 214718 4.31 1.56 20150812 214719 4.27 1.55 20150812 214720 4.23 1.55 20150812 214721 4.20 1.55 20150812 214722 4.15 1.55 20150812 214723 4.09 1.55 20150812 214724 4.04 1.55 20150812 214725 4.00 1.55 20150812 214726 3.95 1.55 20150812 214727 3.89 1.55 20150812 214728 3.84 1.55 20150812 214729 3.79 1.55 20150812 214730 3.73 1.55 20150812 214731 3.68 1.55 20150812 214732 3.64 1.54 20150812 214733 3.61 1.54 20150812 214734 3.57 1.54 20150812 214735 3.53 1.54 20150812 214736 3.48 1.54 20150812 214737 3.44 1.54 20150812 214739 3.39 1.54 20150812 214740 3.35 1.54 20150812 214741 3.30 1.54 20150812 214742 3.26 1.54 20150812 214743 3.22 1.54 20150812 214744 3.16 1.54 20150812 214745 3.11 1.54 20150812 214746 3.06 1.54 20150812 214747 3.01 1.54 20150812 214748 2.95 1.54 20150812 214749 2.91 1.54 20150812 214750 2.84 1.54 20150812 214751 2.78 1.54 20150812 214752 2.72 1.54 20150812 214753 2.66 1.54 20150812 214754 2.62 1.54 20150812 214755 2.57 1.54 20150812 214756 2.53 1.54 20150812 214757 2.49 1.54 20150812 214758 2.44 1.54 20150812 214759 2.40 1.54 20150812 214800 2.36 1.54 20150812 214801 2.32 1.53 20150812 214802 2.27 1.53 20150812 214803 2.23 1.53 20150812 214804 2.13 1.53 20150812 214805 2.04 1.53 20150812 214806 1.94 1.52 20150812 214807 1.85 1.52 20150812 214808 1.77 1.52 20150812 214809 1.68 1.52 20150812 214810 1.62 1.52 20150812 214811 1.53 1.52 20150812 214812 1.46 1.51 20150812 214813 1.40 1.51 20150812 214814 1.29 1.51 20150812 214816 1.04 1.51 20150812 214820 0.64 1.51 20150812 214821 0.56 1.50 20150812 214823 0.50 1.50 20150812 214824 0.52 1.50 20150812 214825 0.61 1.50 20150812 214826 0.73 1.50 20150812 214827 0.87 1.50 20150812 214829 1.01 1.51 20150812 214830 1.16 1.51 20150812 214831 1.30 1.51 20150812 214832 1.46 1.51 20150812 214833 1.62 1.51 20150812 214834 1.79 1.51 20150812 214835 1.96 1.51 20150812 214836 2.03 1.51 20150812 214837 2.09 1.51 20150812 214838 2.18 1.51 20150812 214839 2.28 1.52 20150812 214840 2.39 1.52 20150812 214841 2.50 1.52 20150812 214842 2.63 1.52 20150812 214847 3.03 1.52 20150812 214850 3.00 1.52 20150812 214856 3.11 1.52 20150812 214857 3.07 1.52 20150812 214858 3.04 1.52 20150812 214859 2.99 1.52 20150812 214900 2.94 1.52 20150812 214901 2.90 1.52 20150812 214902 2.85 1.51 20150812 214903 2.78 1.51 20150812 214904 2.71 1.51 20150812 214905 2.63 1.51 20150812 214906 2.58 1.51 20150812 214907 2.51 1.51 20150812 214908 2.45 1.51 20150812 214909 2.37 1.51 20150812 214910 2.30 1.51 20150812 214911 2.24 1.51 20150812 214912 2.18 1.51 20150812 214913 2.10 1.51 20150812 214914 2.02 1.52 20150812 214915 1.94 1.52 20150812 214916 1.85 1.52 20150812 214917 1.78 1.52 20150812 214918 1.69 1.52 20150812 214920 1.61 1.52 20150812 214921 1.53 1.52 20150812 214922 1.44 1.52 20150812 214923 1.39 1.52 20150812 214925 1.23 1.52 20150812 214926 1.16 1.52 20150812 214927 1.08 1.52 20150812 214928 1.04 1.52 20150812 214929 0.92 1.52 20150812 214930 0.81 1.52 20150812 214931 0.70 1.52 20150812 214932 0.58 1.52 20150812 214933 0.49 1.51 20150812 214934 0.37 1.51 20150812 214935 0.27 1.51 20150812 214936 0.21 1.51 20150812 214937 0.23 1.51 20150812 214938 0.31 1.51 20150812 214939 0.42 1.51 20150812 214940 0.53 1.51 20150812 214941 0.66 1.51 20150812 214942 0.80 1.52 20150812 214943 0.92 1.52 20150812 214944 1.10 1.52 20150812 214945 1.28 1.52 20150812 214946 1.45 1.53 20150812 214947 1.63 1.53 20150812 214948 1.78 1.53 20150812 214949 1.91 1.53 20150812 214950 1.95 1.53 20150812 214951 1.98 1.53 20150812 214952 2.00 1.53 20150812 214953 2.02 1.53 20150812 214954 2.04 1.54 20150812 214955 2.06 1.54 20150812 214956 2.07 1.54 20150812 214957 2.08 1.54 20150812 214958 2.09 1.54 20150812 214959 2.09 1.54 20150812 215000 2.16 1.54 20150812 215001 2.23 1.54 20150812 215002 2.30 1.54 20150812 215003 2.38 1.54 20150812 215004 2.45 1.55 20150812 215005 2.52 1.55 20150812 215006 2.57 1.55 20150812 215007 2.63 1.55 20150812 215008 2.69 1.55 20150812 215010 2.75 1.55 20150812 215011 2.78 1.55 20150812 215012 2.76 1.56 20150812 215013 2.74 1.56 20150812 215014 2.72 1.56 20150812 215015 2.69 1.56 20150812 215016 2.66 1.56 20150812 215017 2.63 1.56 20150812 215018 2.61 1.57 20150812 215020 2.54 1.57 20150812 215021 2.51 1.57 20150812 215022 2.51 1.57 20150812 215023 2.52 1.57 20150812 215024 2.52 1.58 20150812 215025 2.53 1.58 20150812 215026 2.54 1.58 20150812 215027 2.56 1.58 20150812 215028 2.56 1.59 20150812 215029 2.57 1.59 20150812 215030 2.59 1.59 20150812 215031 2.60 1.60 20150812 215032 2.58 1.60 20150812 215033 2.43 1.59 20150812 215034 2.27 1.59 20150812 215035 2.11 1.59 20150812 215036 1.98 1.58 20150812 215037 1.81 1.58 20150812 215038 1.66 1.57 20150812 215039 1.48 1.57 20150812 215040 1.28 1.56 20150812 215041 1.04 1.56 20150812 215042 0.79 1.55 20150812 215043 0.52 1.55 20150812 215044 0.25 1.57 20150812 215045 0.06 1.58 20150812 215046 0.33 1.60 20150812 215047 0.55 1.61 20150812 215048 0.79 1.63 20150812 215049 1.01 1.65 20150812 215050 1.22 1.67 20150812 215051 1.38 1.69 20150812 215052 1.57 1.71 20150812 215054 1.85 1.73 20150812 215055 1.98 1.74 20150812 215056 2.15 1.74 20150812 215057 2.37 1.75 20150812 215058 2.58 1.76 20150812 215059 2.85 1.77 20150812 215101 3.14 1.78 20150812 215102 3.46 1.79 20150812 215103 3.76 1.79 20150812 215104 4.12 1.80 20150812 215105 4.50 1.81 20150812 215106 4.84 1.82 20150812 215107 5.19 1.83 20150812 215108 5.60 1.84 20150812 215109 6.00 1.84 20150812 215110 6.37 1.85 20150812 215111 6.77 1.86 20150812 215112 7.18 1.87 20150812 215113 7.60 1.88 20150812 215114 7.96 1.89 20150812 215115 8.19 1.89 20150812 215116 8.27 1.89 20150812 215117 8.33 1.88 20150812 215118 8.40 1.88 20150812 215119 8.46 1.87 20150812 215120 8.51 1.87 20150812 215121 8.56 1.86 20150812 215122 8.60 1.86 20150812 215123 8.63 1.85 20150812 215124 8.64 1.84 20150812 215125 8.65 1.84 20150812 215126 8.64 1.83 20150812 215127 8.59 1.82 20150812 215128 8.55 1.81 20150812 215129 8.50 1.80 20150812 215130 8.46 1.80 20150812 215131 8.41 1.79 20150812 215132 8.36 1.78 20150812 215133 8.31 1.77 20150812 215134 8.25 1.76 20150812 215135 8.21 1.75 20150812 215136 8.17 1.74 20150812 215137 8.10 1.73 20150812 215138 8.01 1.72 20150812 215139 7.91 1.71 20150812 215140 7.84 1.69 20150812 215141 7.75 1.68 20150812 215142 7.66 1.67 20150812 215143 7.59 1.66 20150812 215144 7.52 1.65 20150812 215145 7.44 1.64 20150812 215146 7.37 1.63 20150812 215147 7.30 1.62 20150812 215148 7.24 1.61 20150812 215149 7.19 1.60 20150812 215150 7.14 1.59 20150812 215152 7.08 1.58 20150812 215153 7.04 1.57 20150812 215154 6.98 1.56 20150812 215155 6.92 1.55 20150812 215156 6.88 1.54 20150812 215157 6.82 1.53 20150812 215158 6.77 1.52 20150812 215159 6.73 1.51 20150812 215200 6.72 1.50 20150812 215201 6.69 1.50 20150812 215202 6.68 1.49 20150812 215203 6.66 1.48 20150812 215204 6.64 1.48 20150812 215205 6.63 1.47 20150812 215206 6.60 1.46 20150812 215207 6.58 1.46 20150812 215208 6.56 1.45 20150812 215209 6.54 1.44 20150812 215210 6.51 1.44 20150812 215211 6.47 1.43 20150812 215212 6.44 1.42 20150812 215213 6.41 1.42 20150812 215214 6.38 1.41 20150812 215215 6.34 1.41 20150812 215216 6.31 1.40 20150812 215217 6.28 1.40 20150812 215218 6.25 1.39 20150812 215219 6.21 1.39 20150812 215220 6.18 1.39 20150812 215221 6.13 1.38 20150812 215222 6.09 1.38 20150812 215223 6.03 1.37 20150812 215224 5.99 1.36 20150812 215225 5.95 1.36 20150812 215226 5.89 1.35 20150812 215227 5.85 1.35 20150812 215228 5.81 1.34 20150812 215229 5.77 1.34 20150812 215230 5.73 1.33 20150812 215231 5.69 1.33 20150812 215232 5.63 1.32 20150812 215233 5.56 1.32 20150812 215234 5.49 1.31 20150812 215235 5.41 1.30 20150812 215236 5.34 1.30 20150812 215237 5.26 1.29 20150812 215238 5.19 1.29 20150812 215239 5.10 1.28 20150812 215240 5.02 1.28 20150812 215242 4.94 1.27 20150812 215243 4.86 1.27 20150812 215244 4.78 1.27 20150812 215245 4.68 1.26 20150812 215246 4.59 1.26 20150812 215247 4.49 1.25 20150812 215248 4.39 1.25 20150812 215249 4.29 1.24 20150812 215250 4.18 1.24 20150812 215251 4.08 1.24 20150812 215252 3.99 1.23 20150812 215253 3.89 1.23 20150812 215254 3.82 1.22 20150812 215255 3.78 1.22 20150812 215256 3.76 1.22 20150812 215257 3.72 1.22 20150812 215258 3.69 1.21 20150812 215259 3.65 1.21 20150812 215300 3.62 1.21 20150812 215301 3.58 1.21 20150812 215302 3.55 1.20 20150812 215303 3.51 1.20 20150812 215304 3.48 1.20 20150812 215305 3.45 1.20 20150812 215306 3.45 1.20 20150812 215307 3.44 1.21 20150812 215308 3.46 1.21 20150812 215309 3.47 1.21 20150812 215310 3.51 1.22 20150812 215311 3.54 1.22 20150812 215312 3.60 1.22 20150812 215313 3.67 1.22 20150812 215314 3.74 1.23 20150812 215315 3.83 1.23 20150812 215317 3.96 1.24 20150812 215318 4.02 1.24 20150812 215319 4.11 1.24 20150812 215320 4.19 1.24 20150812 215321 4.27 1.25 20150812 215323 4.47 1.25 20150812 215324 4.59 1.25 20150812 215325 4.69 1.25 20150812 215326 4.83 1.25 20150812 215327 4.89 1.25 20150812 215328 4.93 1.26 20150812 215329 4.98 1.26 20150812 215330 5.02 1.26 20150812 215331 5.08 1.27 20150812 215333 5.12 1.27 20150812 215334 5.19 1.27 20150812 215335 5.26 1.28 20150812 215336 5.35 1.28 20150812 215337 5.44 1.28 20150812 215338 5.55 1.29 20150812 215339 5.62 1.29 20150812 215340 5.69 1.29 20150812 215341 5.75 1.30 20150812 215342 5.82 1.30 20150812 215343 5.90 1.30 20150812 215344 5.97 1.31 20150812 215345 6.06 1.31 20150812 215346 6.14 1.31 20150812 215347 6.24 1.31 20150812 215348 6.31 1.32 20150812 215349 6.40 1.32 20150812 215350 6.46 1.33 20150812 215351 6.51 1.34 20150812 215352 6.55 1.35 20150812 215353 6.60 1.35 20150812 215354 6.63 1.36 20150812 215355 6.66 1.37 20150812 215356 6.69 1.37 20150812 215357 6.71 1.38 20150812 215358 6.73 1.38 20150812 215359 6.74 1.38 20150812 215400 6.75 1.38 20150812 215401 6.79 1.39 20150812 215402 6.84 1.40 20150812 215403 6.91 1.41 20150812 215404 6.95 1.41 20150812 215405 7.01 1.42 20150812 215406 7.04 1.43 20150812 215407 7.08 1.43 20150812 215408 7.10 1.43 20150812 215409 7.13 1.44 20150812 215410 7.15 1.44 20150812 215411 7.16 1.44 20150812 215412 7.19 1.44 20150812 215413 7.31 1.46 20150812 215414 7.41 1.47 20150812 215415 7.54 1.48 20150812 215416 7.63 1.49 20150812 215417 7.75 1.51 20150812 215418 7.83 1.52 20150812 215419 7.91 1.52 20150812 215420 8.02 1.54 20150812 215421 8.10 1.54 20150812 215422 8.19 1.55 20150812 215424 8.26 1.56 20150812 215425 8.37 1.58 20150812 215426 8.45 1.59 20150812 215427 8.56 1.61 20150812 215428 8.65 1.62 20150812 215429 8.77 1.64 20150812 215430 8.86 1.65 20150812 215431 8.98 1.67 20150812 215432 9.07 1.68 20150812 215433 9.16 1.68 20150812 215434 9.28 1.70 20150812 215435 9.38 1.70 20150812 215436 9.45 1.71 20150812 215437 9.51 1.72 20150812 215438 9.60 1.74 20150812 215439 9.68 1.74 20150812 215440 9.76 1.76 20150812 215441 9.81 1.77 20150812 215442 9.86 1.77 20150812 215443 9.94 1.78 20150812 215444 10.00 1.79 20150812 215445 10.08 1.80 20150812 215446 10.13 1.80 20150812 215447 10.15 1.80 20150812 215448 10.13 1.80 20150812 215449 10.13 1.80 20150812 215450 10.14 1.80 20150812 215451 10.15 1.79 20150812 215452 10.16 1.79 20150812 215453 10.14 1.79 20150812 215454 10.13 1.78 20150812 215455 10.14 1.78 20150812 215456 10.15 1.78 20150812 215457 10.17 1.78 20150812 215458 10.16 1.77 20150812 215459 10.11 1.75 20150812 215500 10.08 1.75 20150812 215501 10.06 1.74 20150812 215502 10.06 1.73 20150812 215503 10.07 1.72 20150812 215504 10.05 1.72 20150812 215505 10.04 1.71 20150812 215506 10.02 1.70 20150812 215507 10.02 1.70 20150812 215508 10.03 1.70 20150812 215509 10.04 1.69 20150812 215510 10.01 1.68 20150812 215511 9.99 1.67 20150812 215512 9.97 1.67 20150812 215514 9.96 1.66 20150812 215515 9.96 1.65 20150812 215516 9.96 1.64 20150812 215517 9.93 1.64 20150812 215518 9.91 1.63 20150812 215519 9.89 1.62 20150812 215520 9.88 1.62 20150812 215521 9.87 1.61 20150812 215522 9.85 1.60 20150812 215523 9.82 1.59 20150812 215524 9.78 1.59 20150812 215525 9.74 1.58 20150812 215526 9.71 1.57 20150812 215527 9.68 1.56 20150812 215528 9.62 1.56 20150812 215529 9.56 1.55 20150812 215530 9.49 1.54 20150812 215531 9.43 1.53 20150812 215532 9.37 1.53 20150812 215533 9.32 1.52 20150812 215534 9.26 1.51 20150812 215535 9.21 1.50 20150812 215536 9.16 1.49 20150812 215537 9.11 1.48 20150812 215538 9.05 1.47 20150812 215539 9.01 1.47 20150812 215540 8.94 1.46 20150812 215541 8.90 1.45 20150812 215542 8.84 1.44 20150812 215543 8.79 1.44 20150812 215544 8.75 1.43 20150812 215545 8.70 1.42 20150812 215546 8.66 1.41 20150812 215547 8.61 1.41 20150812 215548 8.57 1.40 20150812 215549 8.51 1.39 20150812 215550 8.45 1.38 20150812 215551 8.40 1.37 20150812 215552 8.33 1.36 20150812 215553 8.26 1.36 20150812 215554 8.20 1.35 20150812 215555 8.14 1.34 20150812 215556 8.07 1.33 20150812 215557 8.01 1.33 20150812 215558 7.94 1.32 20150812 215559 7.86 1.31 20150812 215600 7.80 1.31 20150812 215601 7.72 1.30 20150812 215602 7.64 1.30 20150812 215603 7.56 1.29 20150812 215605 7.50 1.29 20150812 215606 7.41 1.29 20150812 215607 7.33 1.28 20150812 215608 7.24 1.28 20150812 215609 7.17 1.27 20150812 215610 7.08 1.27 20150812 215611 6.98 1.26 20150812 215612 6.89 1.26 20150812 215613 6.81 1.25 20150812 215614 6.74 1.25 20150812 215615 6.66 1.25 20150812 215616 6.59 1.24 20150812 215617 6.51 1.24 20150812 215618 6.44 1.24 20150812 215619 6.37 1.23 20150812 215620 6.32 1.23 20150812 215621 6.25 1.22 20150812 215622 6.20 1.22 20150812 215623 6.15 1.21 20150812 215624 6.11 1.21 20150812 215625 6.07 1.21 20150812 215626 6.03 1.20 20150812 215627 6.00 1.20 20150812 215628 5.96 1.20 20150812 215629 5.94 1.19 20150812 215630 5.91 1.19 20150812 215631 5.89 1.19 20150812 215632 5.88 1.19 20150812 215633 5.86 1.19 20150812 215634 5.80 1.19 20150812 215635 5.75 1.19 20150812 215636 5.69 1.18 20150812 215637 5.64 1.18 20150812 215638 5.59 1.18 20150812 215639 5.53 1.18 20150812 215640 5.48 1.18 20150812 215641 5.41 1.18 20150812 215642 5.36 1.18 20150812 215643 5.31 1.18 20150812 215644 5.25 1.18 20150812 215645 5.19 1.18 20150812 215646 5.11 1.18 20150812 215647 5.04 1.18 20150812 215648 4.98 1.18 20150812 215649 4.93 1.17 20150812 215650 4.89 1.17 20150812 215651 4.86 1.17 20150812 215652 4.83 1.17 20150812 215653 4.79 1.16 20150812 215655 4.76 1.16 20150812 215656 4.74 1.16 20150812 215657 4.73 1.15 20150812 215658 4.71 1.15 20150812 215659 4.60 1.13 20150812 215700 4.49 1.11 20150812 215701 4.38 1.09 20150812 215702 4.24 1.08 20150812 215703 4.14 1.06 20150812 215704 4.06 1.05 20150812 215705 3.99 1.03 20150812 215707 3.86 1.00 20150812 215709 3.78 0.97 20150812 215716 4.78 0.91 20150812 215717 4.87 0.91 20150812 215718 4.93 0.90 20150812 215719 4.96 0.90 20150812 215720 4.95 0.89 20150812 215721 4.93 0.88 20150812 215722 4.91 0.87 20150812 215723 4.87 0.87 20150812 215724 4.86 0.88 20150812 215725 4.88 0.90 20150812 215726 4.89 0.91 20150812 215727 4.93 0.92 20150812 215728 4.98 0.93 20150812 215729 5.06 0.94 20150812 215730 5.16 0.95 20150812 215731 5.33 0.97 20150812 215732 5.50 0.98 20150812 215733 5.66 0.99 20150812 215734 5.81 0.99 20150812 215735 5.91 1.00 20150812 215736 5.95 1.00 20150812 215737 5.98 1.00 20150812 215738 6.01 1.00 20150812 215739 6.02 1.00 20150812 215740 6.01 1.00 20150812 215741 5.99 0.99 20150812 215742 5.97 0.99 20150812 215743 5.95 0.99 20150812 215744 5.93 0.99 20150812 215746 5.91 0.98 20150812 215747 5.88 0.98 20150812 215748 5.86 0.98 20150812 215749 5.77 0.98 20150812 215750 5.67 0.97 20150812 215751 5.57 0.97 20150812 215752 5.47 0.96 20150812 215753 5.37 0.96 20150812 215754 5.27 0.95 20150812 215755 5.18 0.95 20150812 215756 5.08 0.95 20150812 215757 4.99 0.94 20150812 215758 4.90 0.94 20150812 215759 4.81 0.94 20150812 215800 4.75 0.93 20150812 215801 4.68 0.93 20150812 215802 4.62 0.93 20150812 215803 4.57 0.93 20150812 215804 4.52 0.93 20150812 215805 4.47 0.92 20150812 215806 4.43 0.92 20150812 215807 4.40 0.92 20150812 215808 4.37 0.92 20150812 215809 4.34 0.93 20150812 215810 4.32 0.93 20150812 215811 4.30 0.93 20150812 215812 4.28 0.93 20150812 215813 4.27 0.93 20150812 215814 4.26 0.93 20150812 215815 4.26 0.93 20150812 215816 4.26 0.93 20150812 215817 4.25 0.93 20150812 215818 4.25 0.93 20150812 215819 4.24 0.93 20150812 215820 4.23 0.94 20150812 215821 4.22 0.94 20150812 215822 4.21 0.94 20150812 215823 4.19 0.94 20150812 215824 4.19 0.94 20150812 215825 4.18 0.94 20150812 215826 4.18 0.93 20150812 215827 4.12 0.94 20150812 215828 4.05 0.94 20150812 215829 4.00 0.94 20150812 215830 3.92 0.94 20150812 215831 3.84 0.94 20150812 215832 3.76 0.93 20150812 215833 3.68 0.93 20150812 215834 3.60 0.93 20150812 215835 3.55 0.93 20150812 215837 3.48 0.93 20150812 215838 3.41 0.92 20150812 215839 3.34 0.92 20150812 215840 3.24 0.92 20150812 215841 3.15 0.91 20150812 215842 3.03 0.90 20150812 215843 2.94 0.90 20150812 215844 2.85 0.89 20150812 215845 2.80 0.88 20150812 215846 2.75 0.88 20150812 215847 2.72 0.87 20150812 215848 2.71 0.87 20150812 215849 2.70 0.87 20150812 215850 2.70 0.87 20150812 215851 2.74 0.86 20150812 215852 2.79 0.86 20150812 215853 2.88 0.86 20150812 215854 2.87 0.86 20150812 215855 2.69 0.87 20150812 215856 2.50 0.87 20150812 215857 2.32 0.88 20150812 215858 2.17 0.88 20150812 215859 1.98 0.89 20150812 215900 1.80 0.90 20150812 215901 1.64 0.90 20150812 215902 1.46 0.91 20150812 215903 1.18 0.91 20150812 215904 0.91 0.92 20150812 215905 0.63 0.92 20150812 215906 0.36 0.93 20150812 215907 0.30 0.94 20150812 215908 0.28 0.94 20150812 215909 0.47 0.95 20150812 215910 0.58 0.96 20150812 215911 0.70 0.96 20150812 215912 0.81 0.97 20150812 215913 0.98 0.98 20150812 215915 1.29 0.99 20150812 215916 1.49 0.99 20150812 215917 1.69 1.00 20150812 215918 1.85 1.00 20150812 215919 2.06 1.01 20150812 215920 2.21 1.01 20150812 215921 2.38 1.02 20150812 215922 2.45 1.02 20150812 215923 2.50 1.03 20150812 215924 2.59 1.03 20150812 215925 2.69 1.03 20150812 215927 2.75 1.04 20150812 215928 2.85 1.04 20150812 215931 3.12 1.05 20150812 215932 3.19 1.05 20150812 215933 3.26 1.06 20150812 215934 3.31 1.06 20150812 215935 3.38 1.06 20150812 215936 3.45 1.06 20150812 215937 3.50 1.06 20150812 215938 3.57 1.06 20150812 215939 3.62 1.06 20150812 215940 3.69 1.06 20150812 215941 3.74 1.06 20150812 215942 3.82 1.06 20150812 215943 3.88 1.06 20150812 215944 3.96 1.06 20150812 215945 4.04 1.06 20150812 215946 4.12 1.06 20150812 215947 4.23 1.06 20150812 215948 4.32 1.05 20150812 215949 4.44 1.05 20150812 215950 4.53 1.05 20150812 215951 4.61 1.04 20150812 215952 4.69 1.03 20150812 215953 4.74 1.02 20150812 215954 4.77 1.01 20150812 215955 4.83 1.00 20150812 215956 4.88 0.99 20150812 215957 4.95 0.98 20150812 215958 5.02 0.97 20150812 215959 5.10 0.96 20150812 220000 5.11 0.94 20150812 220001 5.12 0.93 20150812 220002 5.16 0.91 20150812 220003 5.19 0.90 20150812 220004 5.25 0.88 20150812 220005 5.24 0.86 20150812 220006 5.19 0.84 20150812 220007 5.03 0.80 20150812 220008 4.87 0.77 20150812 220009 4.77 0.73 20150812 220010 4.64 0.70 20150812 220011 4.54 0.66 20150812 220012 4.46 0.62 20150812 221707 11.16 1.34 20150812 221708 10.90 1.33 20150812 221709 10.68 1.32 20150812 221710 10.44 1.32 20150812 221711 10.28 1.31 20150812 221712 10.16 1.31 20150812 221713 10.07 1.31 20150812 221714 10.00 1.31 20150812 221715 9.91 1.31 20150812 221716 9.80 1.30 20150812 221717 9.67 1.29 20150812 221731 7.68 1.56 20150812 221732 7.23 1.56 20150812 221733 6.80 1.57 20150812 221734 6.28 1.58 20150812 221735 5.90 1.59 20150812 221736 5.58 1.61 20150812 221737 5.24 1.63 20150812 221738 5.09 1.65 20150812 221739 5.07 1.67 20150812 221740 5.17 1.69 20150812 221741 5.48 1.72 20150812 221742 5.84 1.75 20150812 221743 5.98 1.76 20150812 221744 6.01 1.75 20150812 221745 6.02 1.74 20150812 221746 6.03 1.74 20150812 221747 6.01 1.72 20150812 221748 6.00 1.70 20150812 221749 5.98 1.69 20150812 221750 5.94 1.66 20150812 221751 5.89 1.64 20150812 221752 5.84 1.62 20150812 221753 5.77 1.59 20150812 221754 5.73 1.57 20150812 221755 5.76 1.53 20150812 221756 5.81 1.49 20150812 221757 5.85 1.46 20150812 221758 5.89 1.43 20150812 221759 5.98 1.40 20150812 221800 6.07 1.37 20150812 221801 6.14 1.34 20150812 221802 6.22 1.31 20150812 221804 6.35 1.25 20150812 221805 6.42 1.22 20150812 221806 6.44 1.20 20150812 221807 6.47 1.19 20150812 221813 6.94 1.13 20150812 221814 7.11 1.12 20150812 221815 7.28 1.12 20150812 221817 7.49 1.10 20150812 221818 7.70 1.10 20150812 221819 7.79 1.08 20150812 221820 7.89 1.06 20150812 221821 8.04 1.05 20150812 221853 9.42 1.69 20150812 221854 9.58 1.70 20150812 221855 9.74 1.71 20150812 221856 9.87 1.72 20150812 221857 10.00 1.73 20150812 221858 10.11 1.74 20150812 221859 10.19 1.75 20150812 221900 10.26 1.76 20150812 221901 10.32 1.77 20150812 221902 10.39 1.78 20150812 221903 10.45 1.79 20150812 221904 10.49 1.80 20150812 221905 10.52 1.80 20150812 221906 10.54 1.81 20150812 221907 10.57 1.82 20150812 221908 10.59 1.83 20150812 221909 10.61 1.84 20150812 221910 10.63 1.85 20150812 221911 10.64 1.86 20150812 221912 10.64 1.87 20150812 221913 10.63 1.87 20150812 221914 10.63 1.88 20150812 221916 10.62 1.89 20150812 221917 10.62 1.89 20150812 221918 10.61 1.90 20150812 221919 10.60 1.90 20150812 221920 10.60 1.91 20150812 221921 10.59 1.91 20150812 221922 10.58 1.92 20150812 221923 10.58 1.92 20150812 221924 10.58 1.92 20150812 221925 10.57 1.92 20150812 221926 10.54 1.92 20150812 221927 10.50 1.92 20150812 221928 10.44 1.92 20150812 221929 10.39 1.92 20150812 221930 10.33 1.92 20150812 221931 10.27 1.92 20150812 221932 10.20 1.92 20150812 221933 10.15 1.92 20150812 221934 10.08 1.92 20150812 221935 10.02 1.92 20150812 221936 9.95 1.92 20150812 221937 9.90 1.92 20150812 221938 9.83 1.92 20150812 221939 9.79 1.93 20150812 221940 9.75 1.94 20150812 221941 9.71 1.95 20150812 221942 9.68 1.95 20150812 221943 9.63 1.96 20150812 221944 9.59 1.96 20150812 221945 9.55 1.97 20150812 221946 9.51 1.98 20150812 221947 9.47 1.98 20150812 221948 9.43 1.99 20150812 221949 9.41 2.00 20150812 221950 9.43 2.00 20150812 221951 9.47 2.01 20150812 221952 9.49 2.02 20150812 221953 9.54 2.03 20150812 221954 9.59 2.04 20150812 221955 9.64 2.05 20150812 221956 9.71 2.06 20150812 221957 9.77 2.07 20150812 221958 9.84 2.08 20150812 221959 9.91 2.09 20150812 222000 9.98 2.10 20150812 222001 10.02 2.10 20150812 222002 10.06 2.10 20150812 222003 10.10 2.10 20150812 222004 10.14 2.09 20150812 222005 10.17 2.09 20150812 222007 10.17 2.09 20150812 222008 10.18 2.08 20150812 222009 10.16 2.08 20150812 222010 10.15 2.07 20150812 222011 10.13 2.07 20150812 222012 10.07 2.06 20150812 222013 9.98 2.05 20150812 222014 9.86 2.03 20150812 222015 9.76 2.02 20150812 222016 9.66 2.02 20150812 222017 9.56 2.01 20150812 222018 9.46 2.00 20150812 222019 9.36 1.99 20150812 222020 9.25 1.98 20150812 222021 9.17 1.98 20150812 222022 9.07 1.97 20150812 222023 9.04 1.97 20150812 222024 9.07 1.98 20150812 222025 9.10 1.99 20150812 222026 9.15 2.00 20150812 222027 9.19 2.01 20150812 222028 9.23 2.02 20150812 222029 9.29 2.03 20150812 222030 9.34 2.04 20150812 222031 9.40 2.05 20150812 222032 9.47 2.06 20150812 222033 9.53 2.08 20150812 222034 9.63 2.09 20150812 222035 9.72 2.09 20150812 222036 9.78 2.09 20150812 222037 9.84 2.10 20150812 222038 9.88 2.10 20150812 222039 9.94 2.10 20150812 222040 10.00 2.10 20150812 222041 10.07 2.10 20150812 222042 10.14 2.10 20150812 222043 10.20 2.10 20150812 222044 10.27 2.10 20150812 222045 10.22 2.09 20150812 222046 10.13 2.06 20150812 222047 10.03 2.04 20150812 222048 9.96 2.02 20150812 222049 9.88 2.00 20150812 222050 9.79 1.98 20150812 222051 9.69 1.95 20150812 222052 9.60 1.93 20150812 222053 9.51 1.91 20150812 222054 9.43 1.89 20150812 222055 9.37 1.87 20150812 222056 9.23 1.85 20150812 222058 9.09 1.82 20150812 222059 8.97 1.81 20150812 222100 8.84 1.78 20150812 222101 8.71 1.76 20150812 222102 8.62 1.74 20150812 222103 8.51 1.72 20150812 222104 8.41 1.70 20150812 222105 8.33 1.68 20150812 222106 8.25 1.66 20150812 222107 8.14 1.64 20150812 222108 8.07 1.63 20150812 222109 7.99 1.61 20150812 222110 7.92 1.60 20150812 222111 7.85 1.58 20150812 222112 7.77 1.57 20150812 222113 7.71 1.56 20150812 222114 7.64 1.54 20150812 222115 7.57 1.53 20150812 222116 7.51 1.51 20150812 222117 7.44 1.50 20150812 222118 7.37 1.48 20150812 222119 7.27 1.47 20150812 222120 7.17 1.45 20150812 222121 7.07 1.44 20150812 222122 6.99 1.43 20150812 222123 6.90 1.41 20150812 222124 6.80 1.40 20150812 222125 6.73 1.39 20150812 222126 6.64 1.38 20150812 222127 6.56 1.36 20150812 222128 6.49 1.35 20150812 222129 6.41 1.34 20150812 222130 6.33 1.33 20150812 222131 6.27 1.33 20150812 222132 6.19 1.32 20150812 222133 6.12 1.31 20150812 222134 6.06 1.31 20150812 222135 5.99 1.30 20150812 222136 5.91 1.29 20150812 222137 5.85 1.29 20150812 222138 5.78 1.28 20150812 222139 5.71 1.28 20150812 222140 5.65 1.27 20150812 222141 5.59 1.27 20150812 222142 5.53 1.26 20150812 222143 5.48 1.26 20150812 222144 5.43 1.26 20150812 222145 5.37 1.25 20150812 222146 5.33 1.25 20150812 222148 5.29 1.25 20150812 222149 5.25 1.24 20150812 222150 5.22 1.24 20150812 222151 5.18 1.24 20150812 222152 5.16 1.23 20150812 222153 5.14 1.23 20150812 222154 5.11 1.23 20150812 222155 5.09 1.23 20150812 222156 5.07 1.23 20150812 222157 5.05 1.22 20150812 222158 5.04 1.22 20150812 222159 5.02 1.22 20150812 222200 5.01 1.22 20150812 222201 5.01 1.21 20150812 222202 5.00 1.21 20150812 222203 5.00 1.21 20150812 222204 5.01 1.20 20150812 222205 5.01 1.20 20150812 222206 5.02 1.20 20150812 222207 5.03 1.19 20150812 222208 5.03 1.19 20150812 222209 5.05 1.19 20150812 222210 5.05 1.18 20150812 222211 5.07 1.18 20150812 222212 5.09 1.18 20150812 222213 5.09 1.17 20150812 222214 5.11 1.17 20150812 222215 5.12 1.17 20150812 222216 5.14 1.17 20150812 222217 5.15 1.17 20150812 222218 5.16 1.17 20150812 222219 5.18 1.17 20150812 222220 5.19 1.17 20150812 222221 5.20 1.16 20150812 222222 5.22 1.16 20150812 222223 5.24 1.16 20150812 222224 5.25 1.16 20150812 222225 5.28 1.17 20150812 222226 5.30 1.17 20150812 222227 5.33 1.17 20150812 222228 5.35 1.17 20150812 222229 5.38 1.17 20150812 222230 5.41 1.18 20150812 222231 5.44 1.18 20150812 222232 5.48 1.18 20150812 222233 5.52 1.18 20150812 222234 5.57 1.19 20150812 222235 5.61 1.19 20150812 222236 5.66 1.19 20150812 222237 5.72 1.20 20150812 222239 5.77 1.20 20150812 222240 5.82 1.21 20150812 222241 5.88 1.21 20150812 222242 5.95 1.22 20150812 222243 6.01 1.22 20150812 222244 6.07 1.23 20150812 222245 6.13 1.23 20150812 222246 6.16 1.24 20150812 222247 6.19 1.24 20150812 222248 6.22 1.25 20150812 222249 6.25 1.25 20150812 222250 6.28 1.26 20150812 222251 6.30 1.26 20150812 222252 6.34 1.27 20150812 222253 6.37 1.27 20150812 222254 6.41 1.28 20150812 222255 6.44 1.29 20150812 222256 6.47 1.29 20150812 222257 6.49 1.30 20150812 222258 6.51 1.31 20150812 222259 6.53 1.31 20150812 222300 6.56 1.32 20150812 222301 6.59 1.32 20150812 222302 6.62 1.33 20150812 222303 6.65 1.34 20150812 222304 6.69 1.34 20150812 222305 6.73 1.35 20150812 222306 6.77 1.36 20150812 222307 6.81 1.36 20150812 222308 6.84 1.37 20150812 222309 6.87 1.37 20150812 222310 6.91 1.38 20150812 222311 6.95 1.39 20150812 222312 6.98 1.39 20150812 222313 7.01 1.40 20150812 222314 7.05 1.40 20150812 222315 7.08 1.41 20150812 222316 7.11 1.41 20150812 222317 7.15 1.42 20150812 222318 7.18 1.43 20150812 222319 7.22 1.43 20150812 222320 7.25 1.44 20150812 222321 7.29 1.45 20150812 222322 7.33 1.45 20150812 222323 7.37 1.46 20150812 222324 7.41 1.47 20150812 222325 7.44 1.47 20150812 222326 7.48 1.48 20150812 222327 7.52 1.49 20150812 222328 7.56 1.49 20150812 222330 7.60 1.50 20150812 222331 7.64 1.51 20150812 222332 7.68 1.52 20150812 222333 7.72 1.53 20150812 222334 7.77 1.53 20150812 222335 7.81 1.54 20150812 222336 7.85 1.55 20150812 222337 7.90 1.56 20150812 222338 7.94 1.56 20150812 222339 7.98 1.57 20150812 222340 8.02 1.58 20150812 222341 8.06 1.59 20150812 222342 8.10 1.60 20150812 222343 8.14 1.61 20150812 222344 8.17 1.61 20150812 222345 8.21 1.62 20150812 222346 8.25 1.63 20150812 222347 8.29 1.64 20150812 222348 8.34 1.65 20150812 222349 8.38 1.66 20150812 222350 8.41 1.67 20150812 222351 8.45 1.67 20150812 222352 8.49 1.68 20150812 222353 8.52 1.69 20150812 222354 8.56 1.70 20150812 222355 8.59 1.70 20150812 222356 8.63 1.71 20150812 222357 8.67 1.72 20150812 222358 8.70 1.73 20150812 222359 8.73 1.73 20150812 222400 8.76 1.74 20150812 222401 8.78 1.75 20150812 222402 8.80 1.75 20150812 222403 8.82 1.76 20150812 222404 8.85 1.76 20150812 222405 8.87 1.77 20150812 222406 8.90 1.77 20150812 222407 8.92 1.78 20150812 222408 8.95 1.79 20150812 222409 8.98 1.79 20150812 222410 9.00 1.80 20150812 222411 9.03 1.80 20150812 222412 9.05 1.80 20150812 222413 9.07 1.81 20150812 222414 9.09 1.81 20150812 222415 9.11 1.82 20150812 222416 9.14 1.82 20150812 222417 9.16 1.83 20150812 222418 9.18 1.83 20150812 222420 9.20 1.84 20150812 222421 9.22 1.84 20150812 222422 9.23 1.85 20150812 222423 9.23 1.85 20150812 222424 9.24 1.86 20150812 222425 9.25 1.86 20150812 222426 9.26 1.87 20150812 222427 9.27 1.87 20150812 222428 9.28 1.88 20150812 222429 9.29 1.88 20150812 222430 9.30 1.88 20150812 222431 9.31 1.89 20150812 222432 9.32 1.89 20150812 222433 9.31 1.90 20150812 222434 9.31 1.90 20150812 222435 9.30 1.90 20150812 222436 9.30 1.91 20150812 222437 9.29 1.91 20150812 222438 9.29 1.91 20150812 222439 9.28 1.92 20150812 222440 9.27 1.92 20150812 222441 9.26 1.93 20150812 222442 9.26 1.93 20150812 222443 9.26 1.93 20150812 222444 9.26 1.94 20150812 222445 9.25 1.94 20150812 222446 9.25 1.95 20150812 222447 9.24 1.95 20150812 222448 9.23 1.95 20150812 222449 9.23 1.96 20150812 222450 9.22 1.96 20150812 222451 9.21 1.96 20150812 222452 9.20 1.97 20150812 222453 9.21 1.97 20150812 222454 9.20 1.97 20150812 222455 9.20 1.98 20150812 222456 9.20 1.98 20150812 222457 9.20 1.98 20150812 222458 9.19 1.98 20150812 222459 9.18 1.99 20150812 222500 9.17 1.99 20150812 222501 9.16 2.00 20150812 222502 9.15 2.00 20150812 222503 9.10 2.00 20150812 222504 9.04 1.99 20150812 222505 8.98 1.99 20150812 222506 8.93 1.99 20150812 222507 8.89 1.99 20150812 222508 8.85 1.98 20150812 222509 8.82 1.98 20150812 222511 8.79 1.98 20150812 222512 8.77 1.98 20150812 222513 8.75 1.98 20150812 222514 8.70 1.98 20150812 222515 8.62 1.97 20150812 222516 8.53 1.96 20150812 222517 8.47 1.96 20150812 222518 8.38 1.95 20150812 222519 8.29 1.95 20150812 222520 8.20 1.94 20150812 222521 8.11 1.93 20150812 222522 8.02 1.93 20150812 222523 7.95 1.92 20150812 222524 7.88 1.92 20150812 222525 7.89 1.91 20150812 222526 7.90 1.91 20150812 222527 7.91 1.91 20150812 222528 7.91 1.90 20150812 222529 7.91 1.90 20150812 222530 7.91 1.90 20150812 222531 7.91 1.89 20150812 222532 7.90 1.89 20150812 222533 7.89 1.89 20150812 222534 7.87 1.88 20150812 222535 7.85 1.88 20150812 222536 7.81 1.87 20150812 222537 7.78 1.86 20150812 222538 7.75 1.86 20150812 222539 7.72 1.85 20150812 222541 7.65 1.83 20150812 222542 7.60 1.82 20150812 222543 7.57 1.82 20150812 222544 7.53 1.81 20150812 222545 7.51 1.80 20150812 222546 7.49 1.79 20150812 222547 7.46 1.79 20150812 222548 7.44 1.78 20150812 222549 7.40 1.77 20150812 222550 7.37 1.76 20150812 222551 7.32 1.75 20150812 222552 7.28 1.74 20150812 222553 7.24 1.74 20150812 222555 7.12 1.72 20150812 222556 7.05 1.71 20150812 222557 6.98 1.70 20150812 222558 6.91 1.69 20150812 222559 6.84 1.68 20150812 222601 6.77 1.67 20150812 222602 6.71 1.66 20150812 222603 6.65 1.65 20150812 222604 6.59 1.64 20150812 222605 6.53 1.63 20150812 222606 6.47 1.62 20150812 222607 6.38 1.61 20150812 222608 6.29 1.60 20150812 222609 6.20 1.58 20150812 222610 6.11 1.57 20150812 222611 6.04 1.56 20150812 222612 5.95 1.55 20150812 222613 5.86 1.54 20150812 222614 5.77 1.53 20150812 222615 5.69 1.52 20150812 222616 5.61 1.51 20150812 222617 5.55 1.50 20150812 222618 5.50 1.49 20150812 222619 5.45 1.48 20150812 222620 5.42 1.47 20150812 222621 5.37 1.46 20150812 222622 5.33 1.45 20150812 222623 5.29 1.44 20150812 222624 5.26 1.43 20150812 222625 5.22 1.43 20150812 222626 5.19 1.42 20150812 222627 5.17 1.41 20150812 222628 5.16 1.40 20150812 222629 5.15 1.40 20150812 222630 5.13 1.39 20150812 222631 5.12 1.38 20150812 222632 5.10 1.38 20150812 222633 5.08 1.37 20150812 222634 5.07 1.36 20150812 222635 5.05 1.36 20150812 222636 5.04 1.35 20150812 222637 5.02 1.35 20150812 222638 5.00 1.34 20150812 222639 4.97 1.34 20150812 222640 4.94 1.33 20150812 222641 4.91 1.33 20150812 222642 4.89 1.33 20150812 222643 4.86 1.32 20150812 222644 4.83 1.32 20150812 222645 4.80 1.31 20150812 222646 4.77 1.31 20150812 222647 4.75 1.30 20150812 222648 4.74 1.30 20150812 222649 4.72 1.30 20150812 222650 4.71 1.30 20150812 222652 4.69 1.29 20150812 222653 4.68 1.29 20150812 222654 4.66 1.29 20150812 222655 4.64 1.29 20150812 222656 4.63 1.29 20150812 222657 4.62 1.28 20150812 222658 4.60 1.28 20150812 222659 4.63 1.28 20150812 222700 4.65 1.28 20150812 222701 4.67 1.28 20150812 222702 4.70 1.28 20150812 222703 4.73 1.28 20150812 222704 4.75 1.28 20150812 222705 4.78 1.28 20150812 222706 4.80 1.28 20150812 222707 4.83 1.28 20150812 222708 4.85 1.28 20150812 222709 4.89 1.28 20150812 222710 4.93 1.28 20150812 222711 4.96 1.28 20150812 222712 5.00 1.28 20150812 222713 5.05 1.28 20150812 222714 5.10 1.27 20150812 222715 5.15 1.27 20150812 222716 5.20 1.27 20150812 222717 5.24 1.27 20150812 222718 5.28 1.27 20150812 222719 5.30 1.27 20150812 222720 5.31 1.27 20150812 222721 5.33 1.28 20150812 222722 5.34 1.28 20150812 222723 5.35 1.28 20150812 222724 5.37 1.28 20150812 222725 5.38 1.28 20150812 222726 5.39 1.28 20150812 222727 5.41 1.28 20150812 222728 5.42 1.28 20150812 222729 5.43 1.28 20150812 222730 5.41 1.28 20150812 222731 5.40 1.28 20150812 222732 5.38 1.28 20150812 222733 5.37 1.28 20150812 222734 5.35 1.28 20150812 222735 5.33 1.28 20150812 222736 5.32 1.28 20150812 222737 5.30 1.28 20150812 222738 5.29 1.28 20150812 222739 5.27 1.28 20150812 222740 5.26 1.28 20150812 222741 5.25 1.28 20150812 222743 5.25 1.28 20150812 222744 5.24 1.28 20150812 222745 5.24 1.28 20150812 222746 5.24 1.27 20150812 222747 5.25 1.27 20150812 222748 5.25 1.27 20150812 222749 5.26 1.27 20150812 222750 5.27 1.27 20150812 222751 5.32 1.27 20150812 222752 5.36 1.28 20150812 222753 5.41 1.28 20150812 222754 5.46 1.28 20150812 222755 5.51 1.29 20150812 222756 5.56 1.29 20150812 222757 5.61 1.29 20150812 222758 5.66 1.29 20150812 222759 5.71 1.30 20150812 222800 5.76 1.30 20150812 222801 5.80 1.30 20150812 222802 5.83 1.31 20150812 222803 5.87 1.31 20150812 222804 5.89 1.31 20150812 222805 5.92 1.31 20150812 222806 5.94 1.32 20150812 222807 5.97 1.32 20150812 222808 5.99 1.32 20150812 222809 6.01 1.32 20150812 222810 6.03 1.33 20150812 222811 6.04 1.33 20150812 222812 6.05 1.33 20150812 222813 6.05 1.33 20150812 222814 6.06 1.34 20150812 222815 6.07 1.34 20150812 222816 6.08 1.34 20150812 222817 6.10 1.34 20150812 222818 6.11 1.34 20150812 222819 6.12 1.35 20150812 222820 6.14 1.35 20150812 222821 6.16 1.35 20150812 222822 6.18 1.35 20150812 222823 6.21 1.35 20150812 222824 6.24 1.35 20150812 222825 6.27 1.35 20150812 222826 6.30 1.36 20150812 222827 6.33 1.36 20150812 222828 6.36 1.36 20150812 222829 6.40 1.36 20150812 222830 6.43 1.36 20150812 222831 6.41 1.36 20150812 222833 6.38 1.36 20150812 222834 6.34 1.36 20150812 222835 6.30 1.36 20150812 222836 6.25 1.36 20150812 222837 6.21 1.36 20150812 222838 6.17 1.36 20150812 222839 6.13 1.36 20150812 222840 6.08 1.36 20150812 222841 6.04 1.36 20150812 222842 6.00 1.35 20150812 222843 5.96 1.35 20150812 222844 5.93 1.35 20150812 222845 5.89 1.35 20150812 222846 5.86 1.35 20150812 222847 5.82 1.35 20150812 222848 5.79 1.35 20150812 222849 5.75 1.35 20150812 222850 5.72 1.35 20150812 222851 5.68 1.35 20150812 222852 5.65 1.35 20150812 222853 5.62 1.35 20150812 222854 5.59 1.35 20150812 222855 5.57 1.36 20150812 222856 5.54 1.36 20150812 222857 5.52 1.36 20150812 222858 5.49 1.36 20150812 222859 5.46 1.36 20150812 222900 5.44 1.36 20150812 222901 5.41 1.36 20150812 222902 5.39 1.37 20150812 222903 5.42 1.37 20150812 222904 5.45 1.37 20150812 222905 5.47 1.38 20150812 222906 5.50 1.38 20150812 222907 5.53 1.39 20150812 222908 5.56 1.39 20150812 222909 5.59 1.39 20150812 222910 5.61 1.40 20150812 222911 5.64 1.40 20150812 222912 5.67 1.41 20150812 222913 5.70 1.41 20150812 222914 5.72 1.41 20150812 222915 5.74 1.42 20150812 222916 5.77 1.42 20150812 222917 5.80 1.43 20150812 222918 5.82 1.43 20150812 222919 5.85 1.44 20150812 222920 5.88 1.44 20150812 222921 5.91 1.45 20150812 222922 5.94 1.45 20150812 222924 5.98 1.46 20150812 222925 6.02 1.46 20150812 222926 6.06 1.47 20150812 222927 6.10 1.48 20150812 222928 6.13 1.48 20150812 222929 6.17 1.49 20150812 222930 6.21 1.50 20150812 222931 6.25 1.50 20150812 222932 6.28 1.51 20150812 222933 6.32 1.51 20150812 222934 6.33 1.52 20150812 222935 6.35 1.53 20150812 222936 6.37 1.53 20150812 222937 6.38 1.54 20150812 222938 6.40 1.54 20150812 222939 6.41 1.55 20150812 222940 6.43 1.55 20150812 222941 6.44 1.56 20150812 222942 6.46 1.57 20150812 222943 6.47 1.57 20150812 222944 6.47 1.58 20150812 222945 6.48 1.58 20150812 222946 6.48 1.59 20150812 222947 6.48 1.59 20150812 222948 6.48 1.59 20150812 222949 6.48 1.60 20150812 222950 6.48 1.60 20150812 222951 6.48 1.61 20150812 222952 6.48 1.61 20150812 222953 6.49 1.62 20150812 222954 6.51 1.62 20150812 222955 6.54 1.63 20150812 222956 6.57 1.63 20150812 222957 6.59 1.64 20150812 222958 6.62 1.64 20150812 222959 6.65 1.65 20150812 223000 6.68 1.65 20150812 223001 6.71 1.66 20150812 223002 6.74 1.66 20150812 223003 6.78 1.67 20150812 223004 6.80 1.67 20150812 223005 6.82 1.68 20150812 223006 6.83 1.68 20150812 223007 6.85 1.69 20150812 223008 6.87 1.69 20150812 223009 6.89 1.69 20150812 223010 6.91 1.70 20150812 223011 6.92 1.70 20150812 223012 6.94 1.71 20150812 223013 6.96 1.71 20150812 223015 6.97 1.71 20150812 223016 6.98 1.72 20150812 223017 6.99 1.72 20150812 223018 7.00 1.72 20150812 223019 7.01 1.73 20150812 223020 7.03 1.73 20150812 223021 7.04 1.73 20150812 223022 7.05 1.73 20150812 223023 7.06 1.74 20150812 223024 7.08 1.74 20150812 223025 7.08 1.74 20150812 223026 7.08 1.75 20150812 223027 7.08 1.75 20150812 223028 7.09 1.75 20150812 223029 7.09 1.76 20150812 223030 7.09 1.76 20150812 223031 7.10 1.76 20150812 223032 7.10 1.76 20150812 223033 7.11 1.77 20150812 223034 7.12 1.77 20150812 223035 7.12 1.77 20150812 223036 7.11 1.78 20150812 223037 7.09 1.78 20150812 223038 7.08 1.78 20150812 223039 7.07 1.78 20150812 223040 7.06 1.79 20150812 223041 7.04 1.79 20150812 223042 7.03 1.79 20150812 223043 7.02 1.80 20150812 223044 7.01 1.80 20150812 223045 7.01 1.80 20150812 223046 7.01 1.79 20150812 223047 7.01 1.78 20150812 223048 7.01 1.78 20150812 223049 7.01 1.77 20150812 223050 7.01 1.76 20150812 223051 7.01 1.75 20150812 223052 7.01 1.74 20150812 223053 7.01 1.73 20150812 223054 7.01 1.72 20150812 223055 7.00 1.72 20150812 223056 6.99 1.72 20150812 223057 6.99 1.73 20150812 223058 6.98 1.74 20150812 223059 6.98 1.75 20150812 223100 6.98 1.76 20150812 223101 6.99 1.77 20150812 223102 6.99 1.78 20150812 223103 7.00 1.79 20150812 223105 7.01 1.81 20150812 223106 6.99 1.81 20150812 223107 6.95 1.81 20150812 223108 6.91 1.81 20150812 223109 6.87 1.81 20150812 223110 6.84 1.81 20150812 223111 6.80 1.81 20150812 223112 6.77 1.80 20150812 223113 6.74 1.80 20150812 223114 6.71 1.80 20150812 223115 6.69 1.80 20150812 223116 6.66 1.80 20150812 223117 6.62 1.80 20150812 223118 6.59 1.80 20150812 223119 6.54 1.80 20150812 223120 6.52 1.79 20150812 223121 6.49 1.79 20150812 223122 6.47 1.79 20150812 223123 6.46 1.79 20150812 223124 6.44 1.79 20150812 223125 6.43 1.79 20150812 223126 6.40 1.78 20150812 223127 6.37 1.78 20150812 223128 6.34 1.78 20150812 223129 6.31 1.78 20150812 223130 6.28 1.78 20150812 223131 6.25 1.77 20150812 223132 6.22 1.77 20150812 223133 6.17 1.77 20150812 223134 6.13 1.77 20150812 223135 6.09 1.76 20150812 223136 6.03 1.76 20150812 223137 5.94 1.76 20150812 223138 5.84 1.76 20150812 223139 5.74 1.76 20150812 223140 5.65 1.76 20150812 223141 5.56 1.76 20150812 223145 5.18 1.75 20150812 223146 5.05 1.75 20150812 223148 4.68 1.75 20150812 223149 4.48 1.75 20150812 223150 4.28 1.75 20150812 223151 4.07 1.75 20150812 223152 3.86 1.75 20150812 223153 3.64 1.75 20150812 223154 3.42 1.75 20150812 223156 3.19 1.75 20150812 223157 3.00 1.76 20150812 223158 2.90 1.76 20150812 223159 2.78 1.76 20150812 223200 2.65 1.76 20150812 223201 2.53 1.77 20150812 223202 2.39 1.77 20150812 223203 2.26 1.77 20150812 223204 2.13 1.77 20150812 223205 1.99 1.77 20150812 223206 1.84 1.77 20150812 223207 1.74 1.78 20150812 223208 1.74 1.78 20150812 223209 1.75 1.78 20150812 223210 1.78 1.79 20150812 223211 1.79 1.79 20150812 223212 1.81 1.80 20150812 223213 1.83 1.81 20150812 223214 1.84 1.81 20150812 223215 1.86 1.82 20150812 223216 1.90 1.82 20150812 223217 1.93 1.83 20150812 223218 1.97 1.83 20150812 223219 2.02 1.84 20150812 223220 2.10 1.84 20150812 223221 2.20 1.85 20150812 223222 2.29 1.85 20150812 223223 2.39 1.86 20150812 223224 2.50 1.86 20150812 223225 2.62 1.87 20150812 223226 2.74 1.87 20150812 223227 2.92 1.88 20150812 223228 3.15 1.89 20150812 223229 3.40 1.89 20150812 223230 3.65 1.90 20150812 223231 3.91 1.91 20150812 223232 4.20 1.92 20150812 223233 4.48 1.93 20150812 223234 4.76 1.93 20150812 223235 5.06 1.94 20150812 223236 5.36 1.95 20150812 223237 5.60 1.96 20150812 223238 5.76 1.97 20150812 223239 5.91 1.98 20150812 223240 6.07 1.99 20150812 223241 6.22 2.00 20150812 223242 6.38 2.01 20150812 223243 6.54 2.02 20150812 223244 6.70 2.03 20150812 223246 6.86 2.04 20150812 223247 7.02 2.05 20150812 223248 7.13 2.05 20150812 223249 7.16 2.06 20150812 223250 7.19 2.06 20150812 223251 7.22 2.07 20150812 223252 7.24 2.07 20150812 223253 7.26 2.08 20150812 223254 7.29 2.08 20150812 223255 7.31 2.09 20150812 223256 7.33 2.09 20150812 223257 7.35 2.09 20150812 223258 7.36 2.10 20150812 223259 7.37 2.10 20150812 223300 7.38 2.10 20150812 223301 7.39 2.10 20150812 223302 7.40 2.10 20150812 223303 7.42 2.10 20150812 223304 7.43 2.11 20150812 223305 7.45 2.11 20150812 223306 7.46 2.11 20150812 223307 7.48 2.11 20150812 223308 7.50 2.12 20150812 223309 7.52 2.12 20150812 223310 7.53 2.12 20150812 223311 7.55 2.13 20150812 223312 7.57 2.13 20150812 223313 7.59 2.14 20150812 223314 7.61 2.14 20150812 223315 7.63 2.15 20150812 223316 7.65 2.15 20150812 223317 7.67 2.15 20150812 223318 7.69 2.16 20150812 223319 7.72 2.16 20150812 223320 7.74 2.17 20150812 223321 7.77 2.17 20150812 223322 7.79 2.18 20150812 223323 7.81 2.18 20150812 223324 7.84 2.19 20150812 223325 7.86 2.19 20150812 223326 7.88 2.19 20150812 223327 7.90 2.20 20150812 223328 7.92 2.20 20150812 223329 7.93 2.21 20150812 223330 7.94 2.21 20150812 223331 7.94 2.22 20150812 223332 7.95 2.22 20150812 223333 7.96 2.23 20150812 223334 7.97 2.23 20150812 223335 7.98 2.24 20150812 223337 7.99 2.25 20150812 223338 8.00 2.25 20150812 223339 8.02 2.26 20150812 223340 8.05 2.26 20150812 223341 8.07 2.27 20150812 223342 8.10 2.27 20150812 223343 8.13 2.28 20150812 223344 8.16 2.28 20150812 223345 8.19 2.29 20150812 223346 8.22 2.29 20150812 223347 8.25 2.29 20150812 223348 8.28 2.30 20150812 223349 8.31 2.30 20150812 223350 8.36 2.31 20150812 223351 8.40 2.31 20150812 223352 8.45 2.32 20150812 223353 8.50 2.32 20150812 223354 8.55 2.32 20150812 223355 8.60 2.33 20150812 223356 8.65 2.33 20150812 223357 8.69 2.33 20150812 223358 8.74 2.34 20150812 223359 8.79 2.34 20150812 223400 8.84 2.35 20150812 223401 8.90 2.35 20150812 223402 8.95 2.35 20150812 223403 9.01 2.35 20150812 223404 9.06 2.36 20150812 223405 9.12 2.36 20150812 223406 9.18 2.36 20150812 223407 9.23 2.37 20150812 223408 9.29 2.37 20150812 223409 9.35 2.37 20150812 223410 9.39 2.37 20150812 223411 9.44 2.38 20150812 223412 9.48 2.38 20150812 223413 9.53 2.38 20150812 223414 9.58 2.38 20150812 223415 9.62 2.38 20150812 223416 9.67 2.39 20150812 223417 9.72 2.39 20150812 223418 9.76 2.39 20150812 223419 9.80 2.39 20150812 223420 9.83 2.39 20150812 223421 9.86 2.39 20150812 223422 9.89 2.40 20150812 223423 9.91 2.40 20150812 223424 9.93 2.40 20150812 223425 9.96 2.40 20150812 223426 9.98 2.40 20150812 223428 10.01 2.40 20150812 223429 10.03 2.40 20150812 223430 10.07 2.40 20150812 223431 10.10 2.40 20150812 223432 10.14 2.40 20150812 223433 10.18 2.40 20150812 223434 10.22 2.41 20150812 223435 10.25 2.41 20150812 223436 10.29 2.41 20150812 223437 10.33 2.41 20150812 223438 10.36 2.41 20150812 223439 10.40 2.41 20150812 223440 10.43 2.41 20150812 223441 10.45 2.41 20150812 223442 10.47 2.41 20150812 223443 10.49 2.41 20150812 223444 10.52 2.41 20150812 223445 10.54 2.41 20150812 223446 10.56 2.41 20150812 223447 10.59 2.41 20150812 223448 10.61 2.41 20150812 223449 10.64 2.41 20150812 223450 10.65 2.42 20150812 223451 10.67 2.42 20150812 223452 10.68 2.42 20150812 223453 10.70 2.42 20150812 223454 10.71 2.42 20150812 223455 10.72 2.42 20150812 223456 10.73 2.42 20150812 223457 10.74 2.42 20150812 223458 10.75 2.42 20150812 223459 10.76 2.42 20150812 223500 10.77 2.42 20150812 223501 10.77 2.42 20150812 223502 10.78 2.42 20150812 223503 10.78 2.42 20150812 223504 10.79 2.42 20150812 223505 10.80 2.41 20150812 223506 10.81 2.41 20150812 223507 10.83 2.41 20150812 223508 10.85 2.41 20150812 223509 10.87 2.41 20150812 223510 10.89 2.41 20150812 223511 10.89 2.41 20150812 223512 10.90 2.41 20150812 223513 10.91 2.40 20150812 223514 10.92 2.40 20150812 223515 10.93 2.40 20150812 223516 10.94 2.39 20150812 223518 10.94 2.39 20150812 223519 10.95 2.39 20150812 223520 10.96 2.38 20150812 223521 10.96 2.38 20150812 223522 10.94 2.38 20150812 223523 10.91 2.37 20150812 223524 10.89 2.37 20150812 223525 10.86 2.37 20150812 223526 10.84 2.37 20150812 223527 10.81 2.36 20150812 223528 10.79 2.36 20150812 223529 10.77 2.36 20150812 223530 10.75 2.36 20150812 223531 10.75 2.36 20150812 223532 10.77 2.36 20150812 223533 10.79 2.36 20150812 223534 10.81 2.36 20150812 223535 10.84 2.36 20150812 223536 10.86 2.37 20150812 223537 10.89 2.37 20150812 223538 10.91 2.37 20150812 223539 10.94 2.37 20150812 223540 10.97 2.37 20150812 223541 11.01 2.38 20150812 223542 11.06 2.38 20150812 223543 11.12 2.38 20150812 223544 11.17 2.38 20150812 223545 11.22 2.39 20150812 223546 11.27 2.39 20150812 223547 11.32 2.39 20150812 223548 11.37 2.39 20150812 223549 11.42 2.39 20150812 223550 11.46 2.39 20150812 223551 11.51 2.40 20150812 223552 11.57 2.40 20150812 223553 11.64 2.41 20150812 223554 11.70 2.41 20150812 223555 11.76 2.42 20150812 223556 11.82 2.42 20150812 223557 11.88 2.42 20150812 223558 11.93 2.43 20150812 223559 11.98 2.43 20150812 223600 12.03 2.43 20150812 223601 12.07 2.43 20150812 223602 12.13 2.43 20150812 223603 12.17 2.43 20150812 223604 12.22 2.43 20150812 223605 12.27 2.42 20150812 223606 12.32 2.42 20150812 223607 12.38 2.42 20150812 223609 12.44 2.42 20150812 223610 12.50 2.41 20150812 223611 12.57 2.41 20150812 223612 12.61 2.40 20150812 223613 12.64 2.38 20150812 223614 12.66 2.36 20150812 223615 12.69 2.34 20150812 223616 12.73 2.32 20150812 223617 12.77 2.30 20150812 223618 12.81 2.28 20150812 223619 12.85 2.26 20150812 223620 12.86 2.25 20150812 223621 12.88 2.23 20150812 223622 12.82 2.19 20150812 223623 12.67 2.13 20150812 223624 12.53 2.07 20150812 223625 12.39 2.01 20150812 223626 12.27 1.95 20150812 223627 12.17 1.89 20150812 223628 12.06 1.83 20150812 223629 11.98 1.78 20150812 223630 11.91 1.72 20150812 223631 11.86 1.66 20150812 223742 10.32 2.79 20150812 223744 10.25 2.79 20150812 223745 10.16 2.79 20150812 223746 10.08 2.78 20150812 223747 10.01 2.78 20150812 223748 9.94 2.78 20150812 223749 9.87 2.78 20150812 223750 9.82 2.77 20150812 223751 9.76 2.77 20150812 223752 9.72 2.77 20150812 223753 9.68 2.77 20150812 223754 9.65 2.76 20150812 223755 9.63 2.76 20150812 223756 9.62 2.76 20150812 223757 9.61 2.75 20150812 223758 9.61 2.75 20150812 223759 9.60 2.75 20150812 223800 9.61 2.74 20150812 223801 9.62 2.74 20150812 223802 9.64 2.74 20150812 223803 9.66 2.74 20150812 223804 9.68 2.73 20150812 223805 9.66 2.73 20150812 223806 9.66 2.73 20150812 223807 9.65 2.72 20150812 223808 9.64 2.72 20150812 223809 9.62 2.72 20150812 223810 9.59 2.71 20150812 223811 9.56 2.71 20150812 223812 9.52 2.70 20150812 223813 9.49 2.70 20150812 223814 9.47 2.69 20150812 223815 9.47 2.69 20150812 223816 9.48 2.69 20150812 223817 9.48 2.69 20150812 223818 9.47 2.68 20150812 223819 9.47 2.68 20150812 223820 9.47 2.68 20150812 223821 9.47 2.67 20150812 223822 9.47 2.67 20150812 223823 9.47 2.67 20150812 223824 9.47 2.66 20150812 223825 9.47 2.66 20150812 223826 9.47 2.66 20150812 223827 9.48 2.65 20150812 223828 9.49 2.65 20150812 223829 9.51 2.65 20150812 223830 9.52 2.64 20150812 223831 9.54 2.64 20150812 223832 9.57 2.64 20150812 223834 9.58 2.64 20150812 223835 9.59 2.63 20150812 223836 9.56 2.63 20150812 223837 9.54 2.62 20150812 223838 9.50 2.62 20150812 223839 9.47 2.61 20150812 223840 9.43 2.61 20150812 223841 9.39 2.60 20150812 223842 9.36 2.60 20150812 223843 9.34 2.59 20150812 223844 9.32 2.59 20150812 223845 9.30 2.58 20150812 223846 9.30 2.58 20150812 223847 9.30 2.58 20150812 223848 9.30 2.58 20150812 223849 9.29 2.57 20150812 223850 9.29 2.57 20150812 223851 9.29 2.57 20150812 223852 9.29 2.56 20150812 223853 9.29 2.56 20150812 223854 9.29 2.56 20150812 223855 9.29 2.56 20150812 223856 9.28 2.55 20150812 223857 9.26 2.55 20150812 223858 9.25 2.54 20150812 223859 9.23 2.54 20150812 223900 9.21 2.54 20150812 223901 9.19 2.53 20150812 223902 9.17 2.53 20150812 223903 9.14 2.52 20150812 223904 9.11 2.52 20150812 223905 9.09 2.51 20150812 223906 9.09 2.51 20150812 223907 9.11 2.51 20150812 223908 9.12 2.51 20150812 223909 9.14 2.51 20150812 223910 9.15 2.51 20150812 223911 9.16 2.50 20150812 223912 9.17 2.50 20150812 223913 9.18 2.50 20150812 223914 9.19 2.50 20150812 223915 9.20 2.50 20150812 223916 9.20 2.50 20150812 223917 9.22 2.50 20150812 223918 9.24 2.49 20150812 223919 9.25 2.49 20150812 223920 9.27 2.49 20150812 223921 9.30 2.49 20150812 223922 9.32 2.49 20150812 223923 9.34 2.49 20150812 223925 9.37 2.49 20150812 223926 9.39 2.49 20150812 223927 9.40 2.48 20150812 223928 9.40 2.48 20150812 223929 9.41 2.48 20150812 223930 9.42 2.48 20150812 223931 9.43 2.48 20150812 223932 9.44 2.48 20150812 223933 9.47 2.48 20150812 223934 9.49 2.48 20150812 223935 9.51 2.48 20150812 223936 9.53 2.48 20150812 223937 9.58 2.49 20150812 223938 9.63 2.49 20150812 223939 9.68 2.49 20150812 223940 9.71 2.49 20150812 223941 9.75 2.49 20150812 223942 9.79 2.50 20150812 223943 9.84 2.50 20150812 223944 9.88 2.50 20150812 223945 9.92 2.50 20150812 223946 9.95 2.50 20150812 223947 9.98 2.50 20150812 223948 10.00 2.51 20150812 223949 10.01 2.51 20150812 223950 10.03 2.51 20150812 223951 10.04 2.51 20150812 223952 10.06 2.51 20150812 223953 10.07 2.51 20150812 223954 10.06 2.51 20150812 223955 10.07 2.51 20150812 223956 10.07 2.51 20150812 223957 10.08 2.52 20150812 223958 10.09 2.52 20150812 223959 10.10 2.53 20150812 224000 10.11 2.53 20150812 224001 10.12 2.54 20150812 224002 10.13 2.55 20150812 224003 10.15 2.56 20150812 224004 10.16 2.56 20150812 224005 10.17 2.57 20150812 224006 10.19 2.58 20150812 224007 10.21 2.59 20150812 224008 10.23 2.60 20150812 224009 10.25 2.60 20150812 224010 10.26 2.61 20150812 224011 10.28 2.62 20150812 224012 10.30 2.63 20150812 224013 10.31 2.63 20150812 224014 10.33 2.64 20150812 224016 10.34 2.64 20150812 224017 10.36 2.65 20150812 224018 10.37 2.66 20150812 224019 10.39 2.66 20150812 224020 10.40 2.67 20150812 224021 10.42 2.68 20150812 224022 10.43 2.68 20150812 224023 10.44 2.69 20150812 224024 10.45 2.69 20150812 224025 10.47 2.70 20150812 224026 10.47 2.71 20150812 224027 10.48 2.71 20150812 224028 10.50 2.72 20150812 224029 10.52 2.73 20150812 224030 10.54 2.73 20150812 224031 10.56 2.74 20150812 224032 10.58 2.75 20150812 224033 10.60 2.75 20150812 224034 10.62 2.76 20150812 224035 10.63 2.77 20150812 224036 10.65 2.77 20150812 224037 10.66 2.78 20150812 224038 10.69 2.79 20150812 224039 10.71 2.79 20150812 224040 10.74 2.80 20150812 224041 10.77 2.80 20150812 224042 10.80 2.81 20150812 224043 10.82 2.81 20150812 224044 10.85 2.82 20150812 224045 10.88 2.82 20150812 224046 10.90 2.83 20150812 224047 10.93 2.84 20150812 224048 10.93 2.84 20150812 224049 10.91 2.84 20150812 224050 10.90 2.84 20150812 224051 10.87 2.84 20150812 224052 10.85 2.84 20150812 224053 10.83 2.84 20150812 224054 10.81 2.84 20150812 224055 10.80 2.84 20150812 224056 10.78 2.84 20150812 224057 10.77 2.84 20150812 224058 10.74 2.83 20150812 224059 10.69 2.83 20150812 224100 10.64 2.82 20150812 224101 10.59 2.81 20150812 224102 10.55 2.80 20150812 224103 10.50 2.80 20150812 224104 10.45 2.79 20150812 224106 10.39 2.78 20150812 224107 10.34 2.77 20150812 224108 10.29 2.77 20150812 224109 10.25 2.76 20150812 224110 10.18 2.75 20150812 224111 10.11 2.74 20150812 224112 10.05 2.73 20150812 224113 9.98 2.72 20150812 224114 9.92 2.71 20150812 224115 9.85 2.70 20150812 224116 9.79 2.69 20150812 224117 9.72 2.68 20150812 224118 9.65 2.67 20150812 224119 9.58 2.66 20150812 224120 9.51 2.65 20150812 224121 9.45 2.63 20150812 224122 9.38 2.62 20150812 224123 9.31 2.61 20150812 224124 9.25 2.60 20150812 224125 9.18 2.59 20150812 224126 9.12 2.58 20150812 224127 9.05 2.57 20150812 224128 8.98 2.56 20150812 224129 8.90 2.54 20150812 224130 8.86 2.53 20150812 224131 8.82 2.52 20150812 224132 8.77 2.51 20150812 224133 8.73 2.50 20150812 224134 8.68 2.49 20150812 224135 8.64 2.48 20150812 224136 8.59 2.46 20150812 224137 8.55 2.45 20150812 224138 8.50 2.44 20150812 224139 8.45 2.43 20150812 224140 8.39 2.43 20150812 224141 8.34 2.43 20150812 224142 8.28 2.43 20150812 224143 8.22 2.43 20150812 224144 8.16 2.43 20150812 224145 8.10 2.43 20150812 224146 8.05 2.43 20150812 224147 8.00 2.43 20150812 224148 7.95 2.42 20150812 224149 7.90 2.42 20150812 224150 7.85 2.41 20150812 224151 7.80 2.40 20150812 224152 7.76 2.39 20150812 224153 7.72 2.37 20150812 224154 7.68 2.36 20150812 224155 7.65 2.35 20150812 224157 7.61 2.34 20150812 224158 7.57 2.33 20150812 224159 7.54 2.32 20150812 224200 7.51 2.30 20150812 224201 7.48 2.30 20150812 224202 7.46 2.30 20150812 224203 7.43 2.30 20150812 224204 7.41 2.30 20150812 224205 7.37 2.30 20150812 224206 7.33 2.30 20150812 224207 7.30 2.30 20150812 224208 7.26 2.30 20150812 224209 7.23 2.29 20150812 224210 7.19 2.29 20150812 224211 7.15 2.29 20150812 224212 7.13 2.28 20150812 224213 7.10 2.28 20150812 224214 7.07 2.27 20150812 224215 7.04 2.26 20150812 224216 7.01 2.26 20150812 224217 6.98 2.25 20150812 224218 6.94 2.24 20150812 224219 6.90 2.23 20150812 224220 6.87 2.23 20150812 224221 6.84 2.22 20150812 224222 6.82 2.22 20150812 224223 6.80 2.21 20150812 224224 6.78 2.21 20150812 224225 6.75 2.20 20150812 224226 6.73 2.20 20150812 224227 6.71 2.19 20150812 224228 6.70 2.19 20150812 224229 6.68 2.18 20150812 224230 6.67 2.18 20150812 224231 6.66 2.17 20150812 224232 6.65 2.17 20150812 224233 6.65 2.16 20150812 224234 6.65 2.16 20150812 224235 6.65 2.16 20150812 224236 6.65 2.15 20150812 224237 6.65 2.15 20150812 224238 6.66 2.14 20150812 224239 6.66 2.14 20150812 224240 6.67 2.13 20150812 224241 6.68 2.13 20150812 224242 6.72 2.13 20150812 224243 6.74 2.12 20150812 224244 6.78 2.12 20150812 224245 6.82 2.12 20150812 224247 6.85 2.11 20150812 224248 6.89 2.11 20150812 224249 6.92 2.11 20150812 224250 6.95 2.10 20150812 224251 6.98 2.10 20150812 224252 7.01 2.10 20150812 224253 7.03 2.09 20150812 224254 7.05 2.09 20150812 224255 7.07 2.09 20150812 224256 7.09 2.09 20150812 224257 7.11 2.08 20150812 224258 7.14 2.08 20150812 224259 7.16 2.08 20150812 224300 7.18 2.08 20150812 224301 7.20 2.08 20150812 224302 7.23 2.07 20150812 224303 7.23 2.07 20150812 224304 7.22 2.07 20150812 224305 7.21 2.06 20150812 224306 7.22 2.06 20150812 224307 7.22 2.06 20150812 224308 7.23 2.06 20150812 224309 7.23 2.05 20150812 224310 7.25 2.05 20150812 224311 7.26 2.05 20150812 224312 7.29 2.04 20150812 224313 7.29 2.04 20150812 224314 7.27 2.03 20150812 224315 7.24 2.03 20150812 224316 7.22 2.03 20150812 224317 7.20 2.02 20150812 224318 7.19 2.02 20150812 224319 7.19 2.02 20150812 224320 7.18 2.01 20150812 224321 7.19 2.01 20150812 224322 7.21 2.01 20150812 224323 7.22 2.01 20150812 224324 7.22 2.00 20150812 224325 7.22 2.00 20150812 224326 7.21 2.00 20150812 224327 7.20 1.99 20150812 224328 7.19 1.99 20150812 224329 7.18 1.98 20150812 224330 7.16 1.98 20150812 224331 7.15 1.98 20150812 224332 7.13 1.97 20150812 224333 7.10 1.97 20150812 224334 7.09 1.97 20150812 224335 7.08 1.96 20150812 224336 7.07 1.96 20150812 224338 7.06 1.96 20150812 224339 7.05 1.95 20150812 224340 7.04 1.95 20150812 224341 7.03 1.95 20150812 224342 7.01 1.94 20150812 224343 6.99 1.94 20150812 224344 6.97 1.93 20150812 224345 6.93 1.93 20150812 224346 6.87 1.92 20150812 224347 6.81 1.91 20150812 224348 6.76 1.91 20150812 224349 6.69 1.90 20150812 224350 6.63 1.89 20150812 224351 6.56 1.89 20150812 224352 6.50 1.88 20150812 224353 6.43 1.87 20150812 224354 6.36 1.87 20150812 224355 6.31 1.86 20150812 224356 6.28 1.85 20150812 224357 6.24 1.85 20150812 224358 6.20 1.84 20150812 224359 6.16 1.83 20150812 224400 6.12 1.82 20150812 224401 6.08 1.82 20150812 224402 6.04 1.81 20150812 224403 5.99 1.80 20150812 224404 5.95 1.79 20150812 224405 5.89 1.79 20150812 224406 5.89 1.78 20150812 224407 5.88 1.77 20150812 224408 5.87 1.77 20150812 224409 5.87 1.76 20150812 224410 5.86 1.75 20150812 224411 5.85 1.75 20150812 224412 5.84 1.74 20150812 224413 5.83 1.73 20150812 224414 5.82 1.72 20150812 224415 5.81 1.72 20150812 224416 5.75 1.71 20150812 224417 5.70 1.70 20150812 224418 5.66 1.69 20150812 224419 5.62 1.68 20150812 224420 5.58 1.67 20150812 224421 5.54 1.67 20150812 224422 5.50 1.66 20150812 224423 5.47 1.65 20150812 224424 5.44 1.64 20150812 224425 5.42 1.64 20150812 224426 5.36 1.63 20150812 224427 5.25 1.62 20150812 224429 5.14 1.61 20150812 224430 5.04 1.59 20150812 224431 4.94 1.58 20150812 224432 4.86 1.58 20150812 224433 4.76 1.56 20150812 224434 4.66 1.55 20150812 224435 4.57 1.54 20150812 224436 4.47 1.53 20150812 224437 4.39 1.52 20150812 224438 4.31 1.51 20150812 224439 4.25 1.50 20150812 224440 4.18 1.49 20150812 224441 4.10 1.49 20150812 224442 4.02 1.48 20150812 224443 3.94 1.47 20150812 224444 3.86 1.46 20150812 224445 3.79 1.45 20150812 224446 3.70 1.44 20150812 224447 3.61 1.43 20150812 224448 3.58 1.42 20150812 224449 3.57 1.41 20150812 224450 3.55 1.41 20150812 224451 3.54 1.40 20150812 224452 3.52 1.39 20150812 224453 3.50 1.38 20150812 224454 3.49 1.38 20150812 224455 3.47 1.37 20150812 224456 3.46 1.36 20150812 224457 3.44 1.35 20150812 224458 3.42 1.35 20150812 224459 3.40 1.35 20150812 224500 3.38 1.34 20150812 224501 3.37 1.34 20150812 224502 3.36 1.34 20150812 224503 3.35 1.34 20150812 224504 3.35 1.35 20150812 224505 3.34 1.35 20150812 224506 3.33 1.35 20150812 224507 3.31 1.35 20150812 224508 3.28 1.34 20150812 224509 3.15 1.34 20150812 224510 3.02 1.33 20150812 224511 2.88 1.32 20150812 224512 2.76 1.31 20150812 224513 2.64 1.31 20150812 224514 2.55 1.30 20150812 224515 2.44 1.29 20150812 224516 2.36 1.29 20150812 224517 2.28 1.28 20150812 224519 2.22 1.27 20150812 224520 2.09 1.26 20150812 224521 1.96 1.26 20150812 224522 1.82 1.25 20150812 224523 1.69 1.25 20150812 224524 1.56 1.24 20150812 224525 1.44 1.23 20150812 224526 1.37 1.23 20150812 224527 1.29 1.22 20150812 224528 1.24 1.21 20150812 224532 1.26 1.20 20150812 224534 1.34 1.19 20150812 224535 1.41 1.18 20150812 224540 1.81 1.17 20150812 224541 1.93 1.17 20150812 224542 2.02 1.17 20150812 224544 2.25 1.17 20150812 224545 2.36 1.17 20150812 224549 2.79 1.17 20150812 224551 2.98 1.17 20150812 224555 3.28 1.19 20150812 224556 3.34 1.19 20150812 224557 3.41 1.20 20150812 224558 3.49 1.20 20150812 224559 3.57 1.21 20150812 224600 3.66 1.21 20150812 224601 3.72 1.22 20150812 224602 3.78 1.23 20150812 224603 3.84 1.24 20150812 224604 3.90 1.25 20150812 224605 3.96 1.25 20150812 224606 4.00 1.26 20150812 224607 4.05 1.27 20150812 224608 4.10 1.28 20150812 224610 4.14 1.29 20150812 224611 4.17 1.30 20150812 224612 4.21 1.31 20150812 224613 4.23 1.32 20150812 224614 4.23 1.33 20150812 224615 4.23 1.34 20150812 224616 4.23 1.35 20150812 224617 4.24 1.36 20150812 224618 4.24 1.37 20150812 224619 4.26 1.39 20150812 224620 4.27 1.40 20150812 224621 4.29 1.41 20150812 224622 4.31 1.42 20150812 224623 4.34 1.43 20150812 224624 4.38 1.44 20150812 224625 4.44 1.46 20150812 224626 4.50 1.47 20150812 224627 4.58 1.49 20150812 224628 4.65 1.50 20150812 224629 4.74 1.51 20150812 224630 4.84 1.53 20150812 224631 4.95 1.55 20150812 224632 5.06 1.56 20150812 224633 5.17 1.58 20150812 224634 5.31 1.60 20150812 224635 5.44 1.62 20150812 224636 5.58 1.64 20150812 224637 5.69 1.66 20150812 224638 5.82 1.68 20150812 224639 5.96 1.71 20150812 224640 6.10 1.73 20150812 224641 6.21 1.75 20150812 224642 6.34 1.77 20150812 224643 6.47 1.80 20150812 224644 6.61 1.82 20150812 224645 6.71 1.85 20150812 224646 6.84 1.88 20150812 224647 6.95 1.90 20150812 224648 7.07 1.93 20150812 224649 7.17 1.96 20150812 224650 7.28 1.99 20150812 224651 7.39 2.02 20150812 224652 7.51 2.05 20150812 224653 7.60 2.07 20150812 224654 7.70 2.10 20150812 224655 7.82 2.13 20150812 224656 7.94 2.16 20150812 224657 8.05 2.18 20150812 224658 8.17 2.21 20150812 224659 8.30 2.24 20150812 224701 8.40 2.27 20150812 224702 8.52 2.30 20150812 224703 8.65 2.33 20150812 224704 8.78 2.35 20150812 224705 8.88 2.38 20150812 224706 9.00 2.41 20150812 224707 9.03 2.43 20150812 224708 9.05 2.46 20150812 224709 9.08 2.48 20150812 224710 9.10 2.50 20150812 224711 9.13 2.52 20150812 224712 9.15 2.54 20150812 224713 9.17 2.57 20150812 224714 9.20 2.59 20150812 224715 9.23 2.61 20150812 224716 9.24 2.63 20150812 224717 9.24 2.65 20150812 224718 9.19 2.67 20150812 224719 9.15 2.69 20150812 224720 9.12 2.70 20150812 224721 9.08 2.72 20150812 224722 9.04 2.74 20150812 224723 9.02 2.76 20150812 224724 8.98 2.78 20150812 224725 8.95 2.79 20150812 224726 8.93 2.81 20150812 224727 8.91 2.83 20150812 224728 8.90 2.85 20150812 224729 8.89 2.87 20150812 224730 8.88 2.88 20150812 224731 8.86 2.90 20150812 224732 8.84 2.92 20150812 224733 8.82 2.93 20150812 224734 8.79 2.95 20150812 224735 8.76 2.97 20150812 224736 8.73 2.99 20150812 224737 8.71 3.00 20150812 224738 8.66 3.02 20150812 224739 8.59 3.04 20150812 224740 8.53 3.05 20150812 224741 8.45 3.06 20150812 224742 8.36 3.08 20150812 224743 8.28 3.09 20150812 224744 8.19 3.11 20150812 224745 8.09 3.12 20150812 224746 8.00 3.14 20150812 224747 7.89 3.15 20150812 224748 7.77 3.17 20150812 224749 7.64 3.19 20150812 224751 7.52 3.20 20150812 224752 7.38 3.21 20150812 224753 7.24 3.23 20150812 224754 7.13 3.24 20150812 224755 7.00 3.26 20150812 224756 6.87 3.28 20150812 224757 6.77 3.29 20150812 224758 6.65 3.31 20150812 224759 6.53 3.32 20150812 224800 6.44 3.34 20150812 224801 6.20 3.35 20150812 224802 5.94 3.37 20150812 224803 5.72 3.38 20150812 224804 5.45 3.40 20150812 224805 5.17 3.41 20150812 224806 4.96 3.42 20150812 224807 4.70 3.44 20150812 224808 4.45 3.45 20150812 224809 4.24 3.46 20150812 224810 3.99 3.48 20150812 224811 3.81 3.49 20150812 224812 3.86 3.50 20150812 224813 3.91 3.52 20150812 224814 3.95 3.53 20150812 224815 3.98 3.54 20150812 224816 4.00 3.55 20150812 224817 4.02 3.57 20150812 224818 4.03 3.58 20150812 224819 4.03 3.59 20150812 224820 4.03 3.60 20150812 224821 4.00 3.62 20150812 224822 4.01 3.63 20150812 224823 4.06 3.64 20150812 224824 4.08 3.65 20150812 224825 4.11 3.66 20150812 224826 4.15 3.67 20150812 224827 4.16 3.68 20150812 224828 4.19 3.69 20150812 224829 4.19 3.70 20150812 224830 4.21 3.71 20150812 224831 4.23 3.72 20150812 224832 4.23 3.73 20150812 224833 4.18 3.74 20150812 224834 4.12 3.75 20150812 224835 4.08 3.76 20150812 224836 4.04 3.77 20150812 224837 4.02 3.78 20150812 224838 4.02 3.78 20150812 224839 4.02 3.79 20150812 224840 4.02 3.80 20150812 224842 4.00 3.80 20150812 224843 3.98 3.81 20150812 224844 3.95 3.82 20150812 224845 3.81 3.82 20150812 224846 3.63 3.83 20150812 224847 3.47 3.83 20150812 224848 3.29 3.84 20150812 224849 3.15 3.84 20150812 224850 2.97 3.85 20150812 224851 2.83 3.85 20150812 224852 2.73 3.86 20150812 224853 2.64 3.86 20150812 224854 2.58 3.86 20150812 224855 2.55 3.87 20150812 224856 2.47 3.88 20150812 224857 2.42 3.88 20150812 224858 2.37 3.89 20150812 224859 2.33 3.89 20150812 224900 2.30 3.90 20150812 224901 2.26 3.91 20150812 224902 2.22 3.91 20150812 224903 2.18 3.92 20150812 224904 2.15 3.93 20150812 224905 2.12 3.93 20150812 224906 2.09 3.94 20150812 224907 2.11 3.94 20150812 224908 2.15 3.95 20150812 224909 2.21 3.96 20150812 224910 2.24 3.96 20150812 224911 2.29 3.97 20150812 224912 2.32 3.97 20150812 224913 2.37 3.98 20150812 224914 2.40 3.98 20150812 224915 2.43 3.99 20150812 224916 2.47 4.00 20150812 224917 2.49 4.00 20150812 224918 2.54 4.01 20150812 224919 2.59 4.01 20150812 224920 2.64 4.02 20150812 224921 2.69 4.02 20150812 224922 2.75 4.03 20150812 224923 2.82 4.03 20150812 224924 2.88 4.04 20150812 224925 2.95 4.04 20150812 224926 3.01 4.05 20150812 224927 3.08 4.05 20150812 224928 3.13 4.06 20150812 224929 3.20 4.06 20150812 224930 3.26 4.06 20150812 224932 3.31 4.07 20150812 224933 3.38 4.07 20150812 224934 3.43 4.07 20150812 224935 3.49 4.08 20150812 224936 3.55 4.08 20150812 224937 3.61 4.08 20150812 224938 3.66 4.09 20150812 224939 3.69 4.09 20150812 224940 3.74 4.09 20150812 224941 3.79 4.10 20150812 224942 3.85 4.10 20150812 224943 3.90 4.10 20150812 224944 3.97 4.10 20150812 224945 4.02 4.10 20150812 224946 4.09 4.11 20150812 224947 4.15 4.11 20150812 224948 4.22 4.11 20150812 224949 4.30 4.11 20150812 224950 4.35 4.11 20150812 224951 4.46 4.12 20150812 224952 4.56 4.12 20150812 224953 4.70 4.12 20150812 224954 4.80 4.12 20150812 224955 4.94 4.12 20150812 224956 5.04 4.12 20150812 224957 5.17 4.12 20150812 224958 5.27 4.12 20150812 224959 5.39 4.12 20150812 225000 5.48 4.13 20150812 225001 5.60 4.13 20150812 225002 5.68 4.13 20150812 225003 5.75 4.13 20150812 225004 5.80 4.13 20150812 225005 5.87 4.13 20150812 225006 5.93 4.13 20150812 225007 6.00 4.13 20150812 225008 6.05 4.13 20150812 225009 6.12 4.13 20150812 225010 6.17 4.14 20150812 225011 6.24 4.14 20150812 225012 6.29 4.14 20150812 225013 6.35 4.14 20150812 225014 6.37 4.14 20150812 225015 6.41 4.14 20150812 225016 6.44 4.14 20150812 225017 6.48 4.14 20150812 225018 6.50 4.14 20150812 225019 6.53 4.14 20150812 225020 6.55 4.14 20150812 225021 6.58 4.14 20150812 225023 6.60 4.14 20150812 225024 6.63 4.14 20150812 225025 6.64 4.14 20150812 225026 6.64 4.14 20150812 225027 6.63 4.14 20150812 225028 6.61 4.14 20150812 225029 6.60 4.14 20150812 225030 6.58 4.14 20150812 225031 6.57 4.14 20150812 225032 6.56 4.14 20150812 225033 6.55 4.13 20150812 225034 6.55 4.13 20150812 225035 6.54 4.13 20150812 225036 6.54 4.13 20150812 225037 6.60 4.13 20150812 225038 6.64 4.13 20150812 225039 6.71 4.13 20150812 225040 6.75 4.13 20150812 225041 6.81 4.13 20150812 225042 6.85 4.13 20150812 225043 6.90 4.12 20150812 225044 6.91 4.12 20150812 225045 6.92 4.12 20150812 225046 6.92 4.12 20150812 225047 6.92 4.12 20150812 225048 6.96 4.12 20150812 225049 7.01 4.12 20150812 225050 7.09 4.12 20150812 225051 7.15 4.12 20150812 225052 7.24 4.12 20150812 225053 7.31 4.12 20150812 225054 7.42 4.12 20150812 225055 7.50 4.12 20150812 225056 7.61 4.12 20150812 225057 7.77 4.12 20150812 225058 7.91 4.12 20150812 225059 8.06 4.12 20150812 225100 8.18 4.12 20150812 225101 8.29 4.13 20150812 225102 8.43 4.13 20150812 225103 8.54 4.13 20150812 225104 8.68 4.13 20150812 225105 8.78 4.13 20150812 225106 8.91 4.14 20150812 225107 9.02 4.14 20150812 225108 9.12 4.14 20150812 225109 9.25 4.15 20150812 225110 9.35 4.15 20150812 225111 9.40 4.15 20150812 225112 9.43 4.15 20150812 225114 9.46 4.16 20150812 225115 9.49 4.16 20150812 225116 9.52 4.16 20150812 225117 9.55 4.16 20150812 225118 9.57 4.17 20150812 225119 9.58 4.17 20150812 225120 9.60 4.17 20150812 225121 9.61 4.17 20150812 225122 9.61 4.18 20150812 225123 9.61 4.18 20150812 225124 9.59 4.18 20150812 225125 9.57 4.18 20150812 225126 9.55 4.19 20150812 225127 9.54 4.19 20150812 225128 9.52 4.19 20150812 225129 9.50 4.19 20150812 225130 9.49 4.20 20150812 225131 9.47 4.20 20150812 225132 9.45 4.20 20150812 225133 9.45 4.21 20150812 225134 9.46 4.21 20150812 225135 9.48 4.22 20150812 225136 9.51 4.22 20150812 225137 9.53 4.23 20150812 225138 9.55 4.23 20150812 225139 9.58 4.24 20150812 225140 9.61 4.25 20150812 225141 9.64 4.25 20150812 225142 9.68 4.26 20150812 225143 9.71 4.27 20150812 225144 9.75 4.27 20150812 225145 9.80 4.28 20150812 225146 9.84 4.29 20150812 225147 9.87 4.30 20150812 225148 9.91 4.30 20150812 225149 9.94 4.31 20150812 225150 9.98 4.32 20150812 225151 10.01 4.33 20150812 225152 10.04 4.33 20150812 225153 10.07 4.34 20150812 225154 10.10 4.35 20150812 225155 10.12 4.36 20150812 225156 10.14 4.36 20150812 225157 10.15 4.37 20150812 225158 10.17 4.38 20150812 225159 10.19 4.38 20150812 225200 10.20 4.39 20150812 225201 10.23 4.39 20150812 225202 10.25 4.40 20150812 225204 10.27 4.40 20150812 225205 10.30 4.41 20150812 225206 10.33 4.42 20150812 225207 10.36 4.42 20150812 225208 10.39 4.43 20150812 225209 10.42 4.44 20150812 225210 10.44 4.44 20150812 225211 10.46 4.45 20150812 225212 10.47 4.46 20150812 225213 10.49 4.46 20150812 225214 10.51 4.47 20150812 225215 10.53 4.48 20150812 225216 10.55 4.48 20150812 225217 10.57 4.49 20150812 225218 10.58 4.49 20150812 225219 10.58 4.49 20150812 225220 10.58 4.49 20150812 225221 10.58 4.49 20150812 225222 10.57 4.49 20150812 225223 10.56 4.49 20150812 225224 10.55 4.49 20150812 225225 10.55 4.49 20150812 225226 10.55 4.49 20150812 225227 10.55 4.49 20150812 225228 10.59 4.50 20150812 225229 10.64 4.50 20150812 225230 10.70 4.50 20150812 225231 10.76 4.50 20150812 225232 10.82 4.50 20150812 225233 10.89 4.49 20150812 225234 10.97 4.48 20150812 225235 11.05 4.48 20150812 225236 11.14 4.49 20150812 225237 11.23 4.49 20150812 225238 11.28 4.50 20150812 225239 11.27 4.51 20150812 225240 11.25 4.52 20150812 225241 11.23 4.52 20150812 225242 11.21 4.53 20150812 225243 11.18 4.53 20150812 225244 11.15 4.52 20150812 225245 11.11 4.52 20150812 225246 11.13 4.51 20150812 225247 11.17 4.51 20150812 225248 11.24 4.51 20150812 225249 11.34 4.50 20150812 225250 11.43 4.50 20150812 225251 11.52 4.49 20150812 225252 11.61 4.49 20150812 225253 11.71 4.49 20150812 225255 11.78 4.48 20150812 225256 11.86 4.48 20150812 225257 11.93 4.48 20150812 225258 11.99 4.48 20150812 225259 12.00 4.48 20150812 225300 12.01 4.48 20150812 225301 12.02 4.48 20150812 225302 12.03 4.48 20150812 225303 12.04 4.47 20150812 225304 12.05 4.47 20150812 225305 12.06 4.46 20150812 225306 12.07 4.44 20150812 225307 12.07 4.43 20150812 225308 12.08 4.41 20150812 225309 12.06 4.39 20150812 225310 12.04 4.38 20150812 225311 11.97 4.37 20150812 225312 11.91 4.36 20150812 225313 11.86 4.35 20150812 225314 11.81 4.34 20150812 225315 11.77 4.33 20150812 225316 11.74 4.31 20150812 225317 11.72 4.29 20150812 225318 11.70 4.28 20150812 225319 11.71 4.28 20150812 225320 11.74 4.29 20150812 225321 11.80 4.30 20150812 225322 11.89 4.30 20150812 225323 11.96 4.32 20150812 225324 11.99 4.33 20150812 225325 12.02 4.34 20150812 225326 12.04 4.36 20150812 225327 12.05 4.37 20150812 225328 11.95 4.35 20150812 225329 11.88 4.34 20150812 225330 11.83 4.33 20150812 225331 11.80 4.32 20150812 225332 11.80 4.32 20150812 225333 11.81 4.31 20150812 225334 11.85 4.31 20150812 225335 11.89 4.30 20150812 225336 11.93 4.29 20150812 225337 11.95 4.28 20150812 225338 11.95 4.27 20150812 225339 11.92 4.26 20150812 225340 11.88 4.25 20150812 225341 11.80 4.23 20150812 225342 11.70 4.21 20150812 225343 11.59 4.20 20150812 225345 11.44 4.18 20150812 225346 11.28 4.16 20150812 225347 11.33 4.15 20150812 225348 11.49 4.15 20150812 225349 11.76 4.16 20150812 225350 12.03 4.18 20150812 225351 12.29 4.19 20150812 225352 12.50 4.20 20150812 225353 12.72 4.21 20150812 225354 12.92 4.21 20150812 225355 13.08 4.21 20150812 225356 13.17 4.21 20150812 225357 13.24 4.21 20150812 225358 13.32 4.22 20150812 225359 13.38 4.23 20150812 225400 13.44 4.24 20150812 225401 13.46 4.24 20150812 225402 13.48 4.23 20150812 225403 13.49 4.22 20150812 225404 13.51 4.19 20150812 225405 13.49 4.16 20150812 225406 13.44 4.12 20150812 225407 13.36 4.07 20150812 225408 13.26 4.02 20150812 225409 13.14 3.98 20150812 225410 12.98 3.92 20150812 225411 12.80 3.87 20150812 225412 12.61 3.81 20150812 225413 12.53 3.76 20150812 225414 12.71 3.76 20150812 225415 12.88 3.77 20150812 225416 13.04 3.79 20150812 225417 13.19 3.81 20150812 225418 13.32 3.84 20150812 225419 13.45 3.87 20150812 225420 13.56 3.91 20150812 225421 13.68 3.96 20150812 225422 13.78 4.01 20150812 225423 13.85 4.07 20150812 225424 13.89 4.11 20150812 225426 13.85 4.18 20150812 225427 13.81 4.15 20150812 225428 13.78 4.13 20150812 225429 13.76 4.10 20150812 225430 13.74 4.03 20150812 225431 13.73 3.99 20150812 225432 13.73 3.95 20150812 225433 13.74 3.92 20150812 225434 13.76 3.90 20150812 225436 13.79 3.89 20150812 225437 13.83 3.88 20150812 225438 13.88 3.89 20150812 225439 13.87 3.87 20150812 225440 13.80 3.82 20150812 225441 13.66 3.73 20150812 225442 13.56 3.65 20150812 225443 13.44 3.56 20150812 225444 13.32 3.47 20150812 225445 13.20 3.37 20150812 225446 13.11 3.27 20150812 225447 13.07 3.19 20150812 225448 13.06 3.11 20150812 225449 13.02 3.03 20150812 225450 12.99 2.94 20150812 225451 12.97 2.85 20150812 225452 12.95 2.77 20150812 225454 12.84 2.59 20150812 230920 9.64 1.78 20150812 230921 9.80 1.86 20150812 230922 9.92 1.94 20150812 230926 9.81 2.18 20150812 230929 9.77 2.34 20150812 230930 9.75 2.39 20150812 230931 9.73 2.46 20150812 230932 9.73 2.50 20150812 230933 9.70 2.55 20150812 230934 9.70 2.59 20150812 230935 9.68 2.63 20150812 230936 9.72 2.65 20150812 230937 9.77 2.68 20150812 230938 9.81 2.71 20150812 230939 9.86 2.74 20150812 230940 9.91 2.77 20150812 230941 9.96 2.79 20150812 230942 10.01 2.82 20150812 230943 10.05 2.84 20150812 230944 10.10 2.87 20150812 230945 10.14 2.90 20150812 230947 10.19 2.92 20150812 230948 10.25 2.95 20150812 230949 10.31 2.97 20150812 230950 10.37 3.00 20150812 230951 10.37 3.02 20150812 230952 10.36 3.04 20150812 230953 10.32 3.06 20150812 230954 10.30 3.08 20150812 230955 10.26 3.10 20150812 230956 10.23 3.12 20150812 230957 10.18 3.14 20150812 230958 10.14 3.15 20150812 230959 10.09 3.17 20150812 231000 10.05 3.19 20150812 231001 9.98 3.21 20150812 231002 9.92 3.23 20150812 231003 9.87 3.24 20150812 231004 9.83 3.26 20150812 231005 9.79 3.28 20150812 231006 9.67 3.30 20150812 231007 9.59 3.32 20150812 231008 9.46 3.34 20150812 231009 9.33 3.36 20150812 231010 9.22 3.38 20150812 231011 9.09 3.41 20150812 231012 9.00 3.42 20150812 231013 8.87 3.45 20150812 231014 8.74 3.47 20150812 231015 8.65 3.48 20150812 231016 8.51 3.51 20150812 231017 8.42 3.52 20150812 231018 8.32 3.54 20150812 231019 8.25 3.57 20150812 231020 8.23 3.59 20150812 231021 8.18 3.61 20150812 231022 8.13 3.63 20150812 231023 8.09 3.65 20150812 231024 8.03 3.68 20150812 231025 7.97 3.70 20150812 231026 7.94 3.72 20150812 231027 7.88 3.74 20150812 231028 7.81 3.77 20150812 231029 7.77 3.79 20150812 231030 7.69 3.81 20150812 231031 7.60 3.83 20150812 231032 7.55 3.85 20150812 231033 7.51 3.88 20150812 231034 7.48 3.90 20150812 231035 7.46 3.92 20150812 231036 7.43 3.95 20150812 231038 7.38 3.98 20150812 231039 7.33 4.00 20150812 231040 7.29 4.03 20150812 231041 7.23 4.05 20150812 231042 7.16 4.07 20150812 231043 7.10 4.10 20150812 231044 7.01 4.12 20150812 231045 6.91 4.15 20150812 231046 6.80 4.17 20150812 231047 6.74 4.19 20150812 231048 6.74 4.21 20150812 231049 6.73 4.24 20150812 231050 6.74 4.26 20150812 231051 6.74 4.28 20150812 231052 6.76 4.30 20150812 231053 6.78 4.32 20150812 231054 6.80 4.34 20150812 231055 6.84 4.37 20150812 231056 6.87 4.39 20150812 231057 6.91 4.41 20150812 231058 6.96 4.43 20150812 231059 7.01 4.45 20150812 231100 7.03 4.48 20150812 231102 6.88 4.51 20150812 231103 6.80 4.54 20150812 231104 6.73 4.56 20150812 231105 6.68 4.58 20150812 231106 6.65 4.59 20150812 231108 6.57 4.63 20150812 231109 6.54 4.65 20150812 231110 6.52 4.67 20150812 231111 6.51 4.69 20150812 231112 6.53 4.71 20150812 231113 6.55 4.73 20150812 231114 6.65 4.76 20150812 231115 6.76 4.78 20150812 231116 6.84 4.81 20150812 231117 6.91 4.83 20150812 231118 6.97 4.86 20150812 231119 7.02 4.88 20150812 231120 7.09 4.91 20150812 231121 7.13 4.94 20150812 231122 7.18 4.96 20150812 231123 7.22 4.99 20150812 231124 7.25 5.02 20150812 231125 7.28 5.04 20150812 231128 7.52 5.09 20150812 231129 7.73 5.11 20150812 231130 7.92 5.14 20150812 231131 8.11 5.16 20150812 231134 8.59 5.23 20150812 231135 8.73 5.25 20150812 231136 8.85 5.27 20150812 231137 8.98 5.29 20150812 231138 9.11 5.32 20150812 231139 9.24 5.34 20150812 231140 9.28 5.35 20150812 231141 9.23 5.36 20150812 231142 9.16 5.36 20150812 231143 9.10 5.37 20150812 231144 9.03 5.37 20150812 231145 8.97 5.38 20150812 231146 8.93 5.38 20150812 231147 8.89 5.38 20150812 231148 8.85 5.39 20150812 231149 8.82 5.39 20150812 231150 8.79 5.40 20150812 231151 8.77 5.40 20150812 231152 8.74 5.41 20150812 231153 8.79 5.42 20150812 231154 8.85 5.42 20150812 231155 8.92 5.43 20150812 231156 8.97 5.44 20150812 231157 9.02 5.44 20150812 231158 9.06 5.45 20150812 231159 9.09 5.46 20150812 231200 9.11 5.46 20150812 231201 9.12 5.47 20150812 231202 9.12 5.47 20150812 231203 9.12 5.48 20150812 231204 9.13 5.48 20150812 231205 9.15 5.49 20150812 231206 9.21 5.50 20150812 231207 9.26 5.51 20150812 231208 9.30 5.52 20150812 231209 9.35 5.52 20150812 231210 9.38 5.53 20150812 231211 9.41 5.54 20150812 231212 9.47 5.55 20150812 231213 9.52 5.56 20150812 231214 9.58 5.56 20150812 231215 9.62 5.57 20150812 231216 9.66 5.58 20150812 231217 9.69 5.59 20150812 231219 9.74 5.59 20150812 231220 9.78 5.60 20150812 231221 9.83 5.60 20150812 231222 9.87 5.61 20150812 231223 9.92 5.61 20150812 231224 9.96 5.62 20150812 231225 10.01 5.63 20150812 231226 10.04 5.63 20150812 231227 10.07 5.64 20150812 231228 10.10 5.64 20150812 231229 10.12 5.65 20150812 231230 10.14 5.66 20150812 231231 10.07 5.66 20150812 231232 9.98 5.66 20150812 231233 9.89 5.66 20150812 231234 9.81 5.65 20150812 231235 9.72 5.65 20150812 231236 9.65 5.65 20150812 231237 9.58 5.65 20150812 231238 9.51 5.65 20150812 231239 9.45 5.65 20150812 231240 9.37 5.65 20150812 231241 9.33 5.65 20150812 231242 9.29 5.66 20150812 231243 9.28 5.66 20150812 231244 9.30 5.66 20150812 231245 9.31 5.66 20150812 231246 9.32 5.67 20150812 231247 9.33 5.67 20150812 231248 9.34 5.67 20150812 231249 9.35 5.67 20150812 231250 9.36 5.67 20150812 231251 9.37 5.68 20150812 231252 9.38 5.68 20150812 231253 9.38 5.68 20150812 231254 9.39 5.69 20150812 231255 9.41 5.69 20150812 231256 9.44 5.70 20150812 231257 9.47 5.70 20150812 231258 9.50 5.71 20150812 231259 9.53 5.71 20150812 231300 9.57 5.72 20150812 231301 9.62 5.72 20150812 231302 9.67 5.73 20150812 231303 9.71 5.73 20150812 231304 9.76 5.74 20150812 231305 9.81 5.74 20150812 231306 9.86 5.75 20150812 231307 9.98 5.76 20150812 231308 10.15 5.77 20150812 231310 10.33 5.78 20150812 231311 10.52 5.80 20150812 231312 10.75 5.81 20150812 231313 10.94 5.83 20150812 231314 11.14 5.84 20150812 231315 11.33 5.85 20150812 231316 11.52 5.86 20150812 231317 11.73 5.88 20150812 231318 11.92 5.89 20150812 231319 12.10 5.90 20150812 231320 12.26 5.92 20150812 231321 12.44 5.94 20150812 231322 12.56 5.95 20150812 231323 12.68 5.97 20150812 231324 12.78 5.98 20150812 231325 12.90 6.00 20150812 231326 12.99 6.02 20150812 231327 13.06 6.03 20150812 231328 13.13 6.04 20150812 231329 13.19 6.06 20150812 231330 13.26 6.07 20150812 231331 13.30 6.09 20150812 231332 13.33 6.09 20150812 231333 13.35 6.10 20150812 231334 13.37 6.10 20150812 231335 13.37 6.10 20150812 231336 13.37 6.11 20150812 231337 13.37 6.11 20150812 231338 13.34 6.11 20150812 231339 13.32 6.12 20150812 231340 13.29 6.12 20150812 231341 13.26 6.12 20150812 231342 13.22 6.12 20150812 231343 13.20 6.12 20150812 231344 13.20 6.12 20150812 231345 13.23 6.12 20150812 231346 13.25 6.12 20150812 231347 13.26 6.12 20150812 231348 13.29 6.12 20150812 231349 13.32 6.12 20150812 231350 13.34 6.12 20150812 231351 13.37 6.12 20150812 231352 13.42 6.12 20150812 231353 13.41 6.12 20150812 231354 13.41 6.12 20150812 231355 13.38 6.12 20150812 231356 13.33 6.12 20150812 231357 13.27 6.12 20150812 231358 13.24 6.12 20150812 231400 13.19 6.12 20150812 231401 13.16 6.12 20150812 231402 13.15 6.12 20150812 231403 13.14 6.12 20150812 231404 13.14 6.12 20150812 231405 13.14 6.12 20150812 231406 13.15 6.12 20150812 231407 13.15 6.13 20150812 231408 13.12 6.12 20150812 231409 13.08 6.12 20150812 231410 13.05 6.12 20150812 231411 13.03 6.12 20150812 231412 13.00 6.12 20150812 231413 12.99 6.12 20150812 231414 12.97 6.12 20150812 231415 12.97 6.12 20150812 231416 12.96 6.12 20150812 231417 12.96 6.12 20150812 231418 12.96 6.12 20150812 231419 12.98 6.12 20150812 231420 13.04 6.12 20150812 231421 13.08 6.13 20150812 231422 13.13 6.13 20150812 231423 13.21 6.13 20150812 231424 13.26 6.14 20150812 231425 13.32 6.14 20150812 231426 13.40 6.14 20150812 231427 13.47 6.15 20150812 231428 13.55 6.15 20150812 231429 13.62 6.16 20150812 231430 13.68 6.16 20150812 231431 13.66 6.16 20150812 231432 13.63 6.15 20150812 231433 13.59 6.15 20150812 231434 13.56 6.15 20150812 231435 13.54 6.15 20150812 231436 13.51 6.15 20150812 231437 13.49 6.14 20150812 231438 13.48 6.14 20150812 231439 13.46 6.14 20150812 231440 13.45 6.14 20150812 231441 13.44 6.14 20150812 231442 13.41 6.14 20150812 231443 13.37 6.13 20150812 231444 13.31 6.13 20150812 231445 13.27 6.12 20150812 231446 13.22 6.12 20150812 231447 13.19 6.11 20150812 231448 13.16 6.11 20150812 231449 13.12 6.10 20150812 231451 13.09 6.09 20150812 231452 13.06 6.09 20150812 231453 13.04 6.08 20150812 231454 13.03 6.08 20150812 231455 12.99 6.07 20150812 231456 12.97 6.06 20150812 231457 12.93 6.05 20150812 231458 12.90 6.05 20150812 231459 12.86 6.04 20150812 231500 12.83 6.03 20150812 231501 12.81 6.02 20150812 231502 12.77 6.01 20150812 231504 12.71 5.99 20150812 231505 12.69 5.99 20150812 231506 12.66 5.97 20150812 231507 12.65 5.97 20150812 231508 12.61 5.95 20150812 231509 12.60 5.94 20150812 231510 12.59 5.93 20150812 231511 12.55 5.92 20150812 231512 12.53 5.91 20150812 231513 12.50 5.90 20150812 231514 12.48 5.89 20150812 231515 12.43 5.87 20150812 231516 12.41 5.86 20150812 231517 12.37 5.85 20150812 231518 12.33 5.84 20150812 231519 12.28 5.82 20150812 231520 12.25 5.81 20150812 231521 12.22 5.80 20150812 231522 12.16 5.79 20150812 231523 12.12 5.78 20150812 231524 12.07 5.76 20150812 231525 12.03 5.75 20150812 231526 11.97 5.73 20150812 231527 11.93 5.72 20150812 231528 11.88 5.71 20150812 231529 11.87 5.70 20150812 231530 11.84 5.68 20150812 231531 11.83 5.67 20150812 231533 11.80 5.65 20150812 231534 11.77 5.64 20150812 231535 11.76 5.63 20150812 231536 11.73 5.61 20150812 231537 11.70 5.60 20150812 231538 11.67 5.59 20150812 231539 11.64 5.58 20150812 231540 11.60 5.56 20150812 231542 11.57 5.55 20150812 231543 11.51 5.54 20150812 231544 11.48 5.53 20150812 231545 11.43 5.51 20150812 231546 11.39 5.50 20150812 231547 11.34 5.49 20150812 231548 11.30 5.48 20150812 231549 11.26 5.46 20150812 231550 11.22 5.45 20150812 231551 11.18 5.44 20150812 231552 11.15 5.43 20150812 231553 11.11 5.41 20150812 231554 11.09 5.40 20150812 231555 11.05 5.39 20150812 231556 11.03 5.38 20150812 231557 10.99 5.37 20150812 231558 10.96 5.36 20150812 231559 10.92 5.34 20150812 231600 10.88 5.33 20150812 231601 10.85 5.32 20150812 231602 10.81 5.31 20150812 231603 10.78 5.30 20150812 231604 10.73 5.29 20150812 231605 10.70 5.28 20150812 231606 10.65 5.27 20150812 231607 10.62 5.26 20150812 231608 10.58 5.25 20150812 231609 10.55 5.24 20150812 231610 10.50 5.23 20150812 231611 10.47 5.22 20150812 231612 10.42 5.21 20150812 231613 10.38 5.19 20150812 231614 10.34 5.19 20150812 231615 10.30 5.17 20150812 231616 10.27 5.17 20150812 231617 10.23 5.15 20150812 231618 10.20 5.15 20150812 231619 10.15 5.13 20150812 231620 10.12 5.13 20150812 231621 10.07 5.11 20150812 231622 10.03 5.10 20150812 231623 10.00 5.09 20150812 231624 9.96 5.08 20150812 231625 9.94 5.07 20150812 231626 9.90 5.06 20150812 231627 9.88 5.05 20150812 231628 9.84 5.04 20150812 231629 9.82 5.03 20150812 231630 9.78 5.02 20150812 231632 9.74 5.01 20150812 231633 9.71 5.00 20150812 231634 9.67 4.98 20150812 231635 9.63 4.97 20150812 231636 9.59 4.96 20150812 231637 9.55 4.95 20150812 231638 9.52 4.94 20150812 231639 9.49 4.92 20150812 231640 9.47 4.91 20150812 231641 9.44 4.90 20150812 231642 9.43 4.89 20150812 231643 9.40 4.88 20150812 231644 9.37 4.86 20150812 231645 9.35 4.85 20150812 231646 9.33 4.84 20150812 231647 9.31 4.83 20150812 231648 9.29 4.81 20150812 231649 9.28 4.80 20150812 231650 9.27 4.79 20150812 231651 9.26 4.77 20150812 231652 9.25 4.76 20150812 231653 9.23 4.74 20150812 231654 9.22 4.73 20150812 231655 9.21 4.72 20150812 231656 9.20 4.70 20150812 231657 9.19 4.69 20150812 231658 9.21 4.67 20150812 231659 9.28 4.65 20150812 231700 9.34 4.64 20150812 231701 9.41 4.62 20150812 231702 9.48 4.61 20150812 231703 9.55 4.59 20150812 231704 9.63 4.57 20150812 231705 9.69 4.56 20150812 231706 9.77 4.54 20150812 231707 9.85 4.52 20150812 231708 9.92 4.50 20150812 231709 9.93 4.48 20150812 231710 9.90 4.46 20150812 231711 9.86 4.43 20150812 231712 9.82 4.41 20150812 231713 9.81 4.38 20150812 231714 9.77 4.35 20150812 231715 9.74 4.33 20150812 231716 9.72 4.30 20150812 231717 9.71 4.27 20150812 231718 9.68 4.25 20150812 231719 9.67 4.22 20150812 231720 9.67 4.19 20150812 231721 9.66 4.17 20150812 231723 9.65 4.13 20150812 231724 9.64 4.10 20150812 231725 9.65 4.08 20150812 231726 9.64 4.05 20150812 231727 9.64 4.02 20150812 231728 9.64 3.99 20150812 231729 9.64 3.96 20150812 231730 9.66 3.93 20150812 231731 9.67 3.90 20150812 231732 9.72 3.87 20150812 231733 9.77 3.84 20150812 231734 9.84 3.81 20150812 231735 9.90 3.78 20150812 231736 9.96 3.76 20150812 231737 10.04 3.73 20150812 231738 10.12 3.70 20150812 231739 10.20 3.67 20150812 231740 10.31 3.64 20150812 231741 10.38 3.61 20150812 231742 10.41 3.59 20150812 231743 10.33 3.56 20150812 231744 10.30 3.53 20150812 231745 10.30 3.51 20150812 231746 10.33 3.48 20150812 231747 10.38 3.45 20150812 231748 10.45 3.43 20150812 231749 10.54 3.40 20150812 231750 10.65 3.37 20150812 231751 10.75 3.34 20150812 231752 10.89 3.31 20150812 231753 10.89 3.29 20150812 231754 10.81 3.27 20150812 231755 10.71 3.24 20150812 231756 10.60 3.21 20150812 231757 10.52 3.20 20150812 231758 10.42 3.17 20150812 231759 10.33 3.15 20150812 231800 10.23 3.13 20150812 231801 10.17 3.11 20150812 231802 10.08 3.09 20150812 231803 10.00 3.07 20150812 231804 9.93 3.06 20150812 231805 9.83 3.05 20150812 231806 9.74 3.04 20150812 231807 9.67 3.03 20150812 231808 9.57 3.02 20150812 231809 9.48 3.01 20150812 231810 9.40 3.00 20150812 231811 9.31 2.99 20150812 231813 9.22 2.98 20150812 231814 9.17 2.97 20150812 231815 9.13 2.97 20150812 231816 9.17 2.96 20150812 231817 9.20 2.96 20150812 231818 9.24 2.96 20150812 231819 9.27 2.95 20150812 231820 9.30 2.95 20150812 231821 9.33 2.95 20150812 231822 9.36 2.94 20150812 231823 9.38 2.94 20150812 231824 9.40 2.93 20150812 231825 9.42 2.93 20150812 231826 9.43 2.93 20150812 231827 9.43 2.93 20150812 231828 9.43 2.93 20150812 231829 9.42 2.93 20150812 231830 9.41 2.93 20150812 231831 9.39 2.93 20150812 231832 9.36 2.93 20150812 231833 9.33 2.93 20150812 231834 9.30 2.93 20150812 231835 9.28 2.93 20150812 231836 9.26 2.93 20150812 231837 9.23 2.93 20150812 231838 9.21 2.93 20150812 231839 9.18 2.94 20150812 231840 9.15 2.94 20150812 231841 9.13 2.94 20150812 231842 9.11 2.94 20150812 231843 9.09 2.94 20150812 231844 9.07 2.94 20150812 231845 9.05 2.94 20150812 231846 9.03 2.95 20150812 231847 9.00 2.95 20150812 231848 8.95 2.94 20150812 231849 8.91 2.94 20150812 231850 8.85 2.94 20150812 231851 8.80 2.94 20150812 231852 8.74 2.94 20150812 231853 8.69 2.94 20150812 231854 8.63 2.93 20150812 231855 8.56 2.93 20150812 231856 8.49 2.93 20150812 231857 8.44 2.92 20150812 231858 8.37 2.92 20150812 231859 8.30 2.91 20150812 231900 8.23 2.91 20150812 231901 8.18 2.90 20150812 231902 8.11 2.89 20150812 231904 8.04 2.89 20150812 231905 7.97 2.88 20150812 231906 7.92 2.87 20150812 231907 7.86 2.87 20150812 231908 7.81 2.86 20150812 231909 7.74 2.85 20150812 231910 7.68 2.85 20150812 231911 7.60 2.84 20150812 231912 7.51 2.83 20150812 231913 7.43 2.82 20150812 231914 7.36 2.82 20150812 231915 7.27 2.81 20150812 231916 7.18 2.80 20150812 231917 7.09 2.79 20150812 231918 7.01 2.79 20150812 231919 6.91 2.78 20150812 231920 6.81 2.77 20150812 231921 6.70 2.77 20150812 231922 6.61 2.77 20150812 231923 6.51 2.76 20150812 231924 6.41 2.76 20150812 231925 6.31 2.75 20150812 231926 6.23 2.75 20150812 231927 6.11 2.74 20150812 231928 5.99 2.73 20150812 231929 5.86 2.73 20150812 231930 5.75 2.72 20150812 231931 5.66 2.71 20150812 231932 5.58 2.71 20150812 231933 5.51 2.71 20150812 231934 5.46 2.70 20150812 231935 5.43 2.70 20150812 231936 5.40 2.69 20150812 231937 5.39 2.69 20150812 231938 5.39 2.68 20150812 231939 5.40 2.68 20150812 231940 5.43 2.67 20150812 231941 5.43 2.67 20150812 231942 5.43 2.66 20150812 231943 5.42 2.64 20150812 231944 5.40 2.60 20150812 231945 5.37 2.57 20150812 231946 5.33 2.55 20150812 231947 5.28 2.53 20150812 231948 5.22 2.50 20150812 231949 5.15 2.49 20150812 231950 5.05 2.47 20150812 231951 4.85 2.45 20150812 231952 4.48 2.44 20150812 231953 4.14 2.42 20150812 231955 3.69 2.41 20150812 231956 3.25 2.41 20150812 231957 2.74 2.41 20150812 231958 2.27 2.40 20150812 231959 1.75 2.40 20150812 232000 1.15 2.41 20150812 232001 0.58 2.41 20150812 232002 0.41 2.41 20150812 232003 0.64 2.36 20150812 232004 1.02 2.33 20150812 232005 1.47 2.28 20150812 232006 1.89 2.23 20150812 232007 2.25 2.20 20150812 232008 2.56 2.15 20150812 232009 2.89 2.10 20150812 232011 3.44 2.01 20150812 232012 3.68 1.97 20150812 232424 10.94 1.02 20150812 232425 11.00 1.05 20150812 232435 10.88 1.19 20150812 232436 10.77 1.18 20150812 232437 10.66 1.17 20150812 232438 10.56 1.16 20150812 232439 10.46 1.15 20150812 232440 10.35 1.15 20150812 232441 10.25 1.15 20150812 232442 10.15 1.14 20150812 232443 10.06 1.14 20150812 232444 9.96 1.15 20150812 232445 9.88 1.14 20150812 232446 9.80 1.13 20150812 232447 9.72 1.13 20150812 232448 9.65 1.12 20150812 232449 9.59 1.12 20150812 232450 9.53 1.12 20150812 232451 9.47 1.11 20150812 232455 9.26 1.09 20150812 232456 9.18 1.07 20150812 232457 9.10 1.06 20150812 232458 9.02 1.04 20150812 232459 8.93 1.03 20150812 232500 8.85 1.01 20150812 232501 8.76 1.00 20150812 232502 8.68 0.98 20150812 232503 8.59 0.97 20150812 232504 8.50 0.96 20150812 232505 8.39 0.94 20150812 232506 8.25 0.92 20150812 232507 8.11 0.90 20150812 232508 7.98 0.88 20150812 232509 7.84 0.85 20150812 232510 7.72 0.83 20150812 232511 7.59 0.82 20150812 232512 7.47 0.80 20150812 232513 7.35 0.78 20150812 232514 7.26 0.76 20150812 232515 7.19 0.75 20150812 232516 7.25 0.76 20150812 232526 8.08 0.88 20150812 232527 8.02 0.88 20150812 232528 7.96 0.87 20150812 232529 7.90 0.87 20150812 232530 7.84 0.87 20150812 232531 7.78 0.87 20150812 232532 7.72 0.86 20150812 232533 7.66 0.86 20150812 232534 7.60 0.86 20150812 232535 7.54 0.86 20150812 232536 7.45 0.85 20150812 232537 7.31 0.84 20150812 232538 7.11 0.82 20150812 232539 6.91 0.80 20150812 232540 6.71 0.78 20150812 232541 6.50 0.76 20150812 232542 6.28 0.74 20150812 232543 6.07 0.72 20150812 232544 5.81 0.69 20150812 232545 5.54 0.66 20150812 232546 5.26 0.62 20150812 232547 4.90 0.61 20150812 232548 4.53 0.60 20150812 232549 4.17 0.58 20150812 232550 3.82 0.57 20150812 232551 3.48 0.56 20150812 232552 3.17 0.55 20150812 232553 2.89 0.54 20150812 232554 2.67 0.53 20150812 232555 2.52 0.52 20150812 232556 2.46 0.52 20150812 232557 2.24 0.52 20150812 232558 2.04 0.52 20150812 232603 1.28 0.53 20150812 232604 1.18 0.53 20150812 232605 1.10 0.54 20150812 232611 0.17 0.58 20150812 232613 0.02 0.59 20150812 232614 0.20 0.60 20150812 232615 0.38 0.61 20150812 232616 0.56 0.63 20150812 232617 0.74 0.63 20150812 232618 0.88 0.65 20150812 232619 1.02 0.66 20150812 232620 1.16 0.67 20150812 232621 1.31 0.68 20150812 232622 1.45 0.69 20150812 232623 1.59 0.70 20150812 232624 1.73 0.71 20150812 232625 1.87 0.72 20150812 232626 2.00 0.73 20150812 232627 2.15 0.75 20150812 232628 2.24 0.75 20150812 232629 2.31 0.76 20150812 232630 2.38 0.77 20150812 232631 2.45 0.77 20150812 232632 2.52 0.78 20150812 232633 2.59 0.78 20150812 232634 2.66 0.79 20150812 232635 2.72 0.80 20150812 232636 2.79 0.80 20150812 232637 2.83 0.81 20150812 232639 2.97 0.83 20150812 232641 3.08 0.85 20150812 232642 3.14 0.86 20150812 232643 3.19 0.87 20150812 232644 3.24 0.88 20150812 232645 3.29 0.88 20150812 232646 3.34 0.89 20150812 232647 3.41 0.90 20150812 232648 3.47 0.91 20150812 232649 3.54 0.91 20150812 232650 3.61 0.91 20150812 232651 3.68 0.91 20150812 232652 3.76 0.91 20150812 232653 3.84 0.91 20150812 232654 3.92 0.92 20150812 232655 4.00 0.92 20150812 232656 4.10 0.92 20150812 232657 4.18 0.93 20150812 232658 4.24 0.93 20150812 232659 4.29 0.93 20150812 232700 4.34 0.94 20150812 232701 4.38 0.94 20150812 232702 4.43 0.94 20150812 232704 4.47 0.94 20150812 232705 4.51 0.94 20150812 232706 4.57 0.95 20150812 232707 4.61 0.95 20150812 232708 4.65 0.95 20150812 232709 4.69 0.95 20150812 232710 4.75 0.95 20150812 232711 4.80 0.95 20150812 232712 4.85 0.95 20150812 232713 4.91 0.94 20150812 232714 4.96 0.94 20150812 232715 5.01 0.94 20150812 232716 5.06 0.94 20150812 232717 5.10 0.94 20150812 232718 5.15 0.94 20150812 232719 5.19 0.93 20150812 232720 5.24 0.93 20150812 232721 5.30 0.92 20150812 232722 5.36 0.92 20150812 232723 5.42 0.91 20150812 232724 5.46 0.91 20150812 232725 5.53 0.90 20150812 232726 5.60 0.90 20150812 232727 5.67 0.90 20150812 232728 5.76 0.90 20150812 232810 1.26 0.18 20150812 232811 1.78 0.21 20150812 232812 2.32 0.25 20150812 232813 2.92 0.29 20150812 232814 3.51 0.33 20150812 232815 4.10 0.37 20150812 232816 4.67 0.41 20150812 232817 5.22 0.46 20150812 232818 5.75 0.50 20150812 232819 6.28 0.55 20150812 232820 6.62 0.58 20150812 232821 6.25 0.59 20150812 232822 5.87 0.59 20150812 232823 5.49 0.59 20150812 232824 5.10 0.59 20150812 232825 4.69 0.59 20150812 232826 4.29 0.60 20150812 232827 3.91 0.60 20150812 232828 3.55 0.60 20150812 232830 3.00 0.62 20150812 232831 3.44 0.64 20150812 232832 3.89 0.67 20150812 232833 4.34 0.70 20150812 232834 4.80 0.73 20150812 232835 5.24 0.76 20150812 232836 5.71 0.79 20150812 232837 6.18 0.82 20150812 232838 6.66 0.85 20150812 232839 7.15 0.88 20150812 232840 7.53 0.91 20150812 232841 7.60 0.91 20150812 232842 7.66 0.92 20150812 232843 7.70 0.92 20150812 232844 7.74 0.92 20150812 232845 7.74 0.93 20150812 232846 7.75 0.93 20150812 232847 7.75 0.93 20150812 232848 7.74 0.93 20150812 232849 7.71 0.92 20150812 232850 7.66 0.92 20150812 232851 7.57 0.91 20150812 232852 7.48 0.91 20150812 232853 7.39 0.90 20150812 232854 7.30 0.89 20150812 232856 7.22 0.88 20150812 232857 7.13 0.87 20150812 232858 7.05 0.87 20150812 232859 6.97 0.86 20150812 232900 6.90 0.85 20150812 232901 6.83 0.85 20150812 232902 6.80 0.84 20150812 232903 6.78 0.84 20150812 232904 6.74 0.83 20150812 232905 6.71 0.83 20150812 232906 6.67 0.82 20150812 232907 6.64 0.82 20150812 232908 6.60 0.81 20150812 232909 6.56 0.80 20150812 232910 6.52 0.80 20150812 232911 6.48 0.79 20150812 232912 6.47 0.79 20150812 232913 6.46 0.78 20150812 232914 6.44 0.78 20150812 232915 6.42 0.77 20150812 232916 6.40 0.77 20150812 232917 6.37 0.76 20150812 232918 6.36 0.76 20150812 232919 6.33 0.75 20150812 232920 6.30 0.75 20150812 232921 6.27 0.74 20150812 232922 6.24 0.74 20150812 232923 6.22 0.73 20150812 232924 6.20 0.73 20150812 232925 6.17 0.72 20150812 232926 6.15 0.72 20150812 232927 6.12 0.71 20150812 232928 6.10 0.71 20150812 232929 6.07 0.70 20150812 232930 6.05 0.70 20150812 232931 6.02 0.69 20150812 232932 6.03 0.69 20150812 232933 6.02 0.68 20150812 232934 6.00 0.68 20150812 232935 5.97 0.67 20150812 232936 5.93 0.66 20150812 232937 5.90 0.66 20150812 232938 5.85 0.65 20150812 232939 5.78 0.65 20150812 232940 5.70 0.64 20150812 233002 6.65 0.56 20150812 233003 6.72 0.58 20150812 233004 6.78 0.60 20150812 233005 6.85 0.62 20150812 233006 6.90 0.64 20150812 233007 6.95 0.66 20150812 233008 7.00 0.68 20150812 233009 7.04 0.69 20150812 233010 7.08 0.71 20150812 233011 7.10 0.72 20150812 233012 7.04 0.73 20150812 233013 6.85 0.72 20150812 233014 6.68 0.72 20150812 233015 6.48 0.72 20150812 233016 6.28 0.71 20150812 233017 6.07 0.71 20150812 233018 5.85 0.70 20150812 233019 5.63 0.69 20150812 233020 5.36 0.68 20150812 233021 5.10 0.67 20150812 233022 4.81 0.65 20150812 233024 4.54 0.62 20150812 233037 2.39 0.31 20150812 233038 2.39 0.29 20150812 233039 2.40 0.26 20150812 233057 2.94 0.26 20150812 233058 3.12 0.27 20150812 233059 3.30 0.28 20150812 233100 3.48 0.29 20150812 233101 3.60 0.30 20150812 233102 3.77 0.31 20150812 233103 3.94 0.32 20150812 233134 4.81 0.61 20150812 233135 5.01 0.63 20150812 233136 5.20 0.65 20150812 233137 5.39 0.68 20150812 233138 5.49 0.69 20150812 233139 5.66 0.72 20150812 233140 5.83 0.74 20150812 233141 5.99 0.76 20150812 233143 6.14 0.79 20150812 233144 6.22 0.80 20150812 233145 6.41 0.83 20150812 233146 6.53 0.84 20150812 233147 6.63 0.85 20150812 233148 6.73 0.86 20150812 233149 6.81 0.87 20150812 233150 6.90 0.88 20150812 233151 6.98 0.89 20150812 233152 7.06 0.90 20150812 233153 7.12 0.91 20150812 233154 7.18 0.91 20150812 233155 7.16 0.91 20150812 233156 7.13 0.91 20150812 233157 7.10 0.90 20150812 233158 7.06 0.90 20150812 233159 7.02 0.90 20150812 233200 6.98 0.89 20150812 233201 6.94 0.89 20150812 233202 6.90 0.88 20150812 233203 6.85 0.88 20150812 233204 6.81 0.87 20150812 233205 6.72 0.87 20150812 233206 6.62 0.86 20150812 233207 6.53 0.85 20150812 233208 6.44 0.84 20150812 233209 6.35 0.83 20150812 233210 6.27 0.82 20150812 233211 6.19 0.81 20150812 233212 6.10 0.81 20150812 233213 6.03 0.80 20150812 233214 5.90 0.79 20150812 233215 5.79 0.78 20150812 233216 5.69 0.77 20150812 233217 5.61 0.76 20150812 233218 5.51 0.76 20150812 233219 5.41 0.75 20150812 233220 5.32 0.74 20150812 233221 5.22 0.74 20150812 233222 5.15 0.73 20150812 233223 5.06 0.73 20150812 233224 4.97 0.72 20150812 233225 4.90 0.72 20150812 233226 4.83 0.71 20150812 233227 4.79 0.71 20150812 233228 4.73 0.71 20150812 233229 4.68 0.71 20150812 233233 4.54 0.70 20150812 233234 4.50 0.70 20150812 233235 4.46 0.70 20150812 233236 4.45 0.70 20150812 233237 4.43 0.70 20150812 233238 4.43 0.70 20150812 233239 4.43 0.70 20150812 233240 4.43 0.70 20150812 233241 4.43 0.70 20150812 233242 4.43 0.70 20150812 233243 4.44 0.70 20150812 233244 4.45 0.70 20150812 233245 4.44 0.70 20150812 233246 4.35 0.70 20150812 233247 4.24 0.69 20150812 233248 4.14 0.69 20150812 233249 4.02 0.69 20150812 233250 3.91 0.69 20150812 233251 3.79 0.69 20150812 233252 3.68 0.69 20150812 233253 3.58 0.69 20150812 233254 3.46 0.69 20150812 233255 3.34 0.69 20150812 233256 3.23 0.69 20150812 233257 3.13 0.69 20150812 233258 3.03 0.69 20150812 233259 2.93 0.69 20150812 233300 2.82 0.69 20150812 233301 2.72 0.69 20150812 233302 2.61 0.69 20150812 233303 2.52 0.69 20150812 233304 2.41 0.69 20150812 233305 2.31 0.69 20150812 233306 2.27 0.69 20150812 233311 2.20 0.70 20150812 233312 2.20 0.71 20150812 233314 2.20 0.71 20150812 233315 2.20 0.72 20150812 233316 2.20 0.72 20150812 233317 2.19 0.71 20150812 233318 2.17 0.71 20150812 233319 2.16 0.71 20150812 233320 2.15 0.71 20150812 233321 2.14 0.71 20150812 233322 2.12 0.71 20150812 233324 2.11 0.71 20150812 233325 2.09 0.71 20150812 233327 2.11 0.71 20150812 233328 2.15 0.71 20150812 233329 2.19 0.71 20150812 233330 2.23 0.70 20150812 233331 2.28 0.70 20150812 233332 2.32 0.70 20150812 233333 2.37 0.70 20150812 233334 2.42 0.70 20150812 233335 2.46 0.70 20150812 233336 2.51 0.70 20150812 233337 2.56 0.70 20150812 233338 2.60 0.71 20150812 233339 2.65 0.71 20150812 233340 2.69 0.71 20150812 233341 2.74 0.71 20150812 233342 2.78 0.72 20150812 233343 2.83 0.72 20150812 233344 2.88 0.72 20150812 233345 2.92 0.72 20150812 233346 2.97 0.72 20150812 233347 2.99 0.72 20150812 233348 2.99 0.72 20150812 233349 3.00 0.72 20150812 233358 3.02 0.70 20150812 233359 3.01 0.70 20150812 233400 3.00 0.70 20150812 233401 2.99 0.70 20150812 233405 3.01 0.70 20150812 233410 3.14 0.71 20150812 233411 3.16 0.71 20150812 233412 3.18 0.71 20150812 233413 3.21 0.71 20150812 233415 3.23 0.71 20150812 233418 3.31 0.72 20150812 233419 3.31 0.72 20150812 233420 3.32 0.72 20150812 233421 3.34 0.73 20150812 233422 3.35 0.73 20150812 233423 3.36 0.73 20150812 233424 3.38 0.74 20150812 233425 3.38 0.74 20150812 233427 3.41 0.75 20150812 233428 3.40 0.75 20150812 233429 3.39 0.75 20150812 233430 3.38 0.75 20150812 233431 3.36 0.75 20150812 233432 3.34 0.75 20150812 233433 3.32 0.76 20150812 233434 3.30 0.76 20150812 233435 3.26 0.76 20150812 233436 3.22 0.76 20150812 233437 3.18 0.76 20150812 233438 3.12 0.76 20150812 233439 3.05 0.76 20150812 233440 2.97 0.76 20150812 233441 2.90 0.76 20150812 233442 2.82 0.76 20150812 233443 2.75 0.76 20150812 233444 2.67 0.76 20150812 233445 2.60 0.76 20150812 233446 2.52 0.76 20150812 233447 2.45 0.75 20150812 233448 2.33 0.75 20150812 233449 2.19 0.76 20150812 233450 2.05 0.76 20150812 233451 1.90 0.76 20150812 233459 0.93 0.76 20150812 233500 0.85 0.76 20150812 233506 0.48 0.76 20150812 233508 0.35 0.76 20150812 233509 0.35 0.76 20150812 233511 0.45 0.76 20150812 233512 0.51 0.76 20150812 233513 0.58 0.76 20150812 233514 0.64 0.76 20150812 233515 0.70 0.76 20150812 233516 0.75 0.76 20150812 233517 0.80 0.76 20150812 233518 0.85 0.76 20150812 233519 0.82 0.76 20150812 233520 0.75 0.76 20150812 233521 0.74 0.76 20150812 233522 0.76 0.76 20150812 233523 0.82 0.77 20150812 233524 0.91 0.77 20150812 233525 1.00 0.77 20150812 233526 1.12 0.77 20150812 233527 1.26 0.77 20150812 233528 1.41 0.77 20150812 233529 1.56 0.77 20150812 233531 1.76 0.78 20150812 233532 1.88 0.79 20150812 233533 1.99 0.79 20150812 233534 2.11 0.80 20150812 233535 2.22 0.80 20150812 233536 2.34 0.81 20150812 233537 2.45 0.82 20150812 233538 2.56 0.82 20150812 233543 2.84 0.84 20150812 233544 2.88 0.84 20150812 233554 2.93 0.86 20150812 233556 2.92 0.86 20150812 233557 2.91 0.86 20150812 233558 2.90 0.87 20150812 233559 2.90 0.87 20150812 233600 2.91 0.87 20150812 233601 2.93 0.87 20150812 233602 2.96 0.87 20150812 233603 2.99 0.87 20150812 233604 3.01 0.87 20150812 233605 3.04 0.87 20150812 233606 3.06 0.86 20150812 233607 3.08 0.86 20150812 233608 3.11 0.86 20150812 233609 3.13 0.86 20150812 233610 3.15 0.86 20150812 233611 3.18 0.87 20150812 233612 3.21 0.87 20150812 233613 3.24 0.87 20150812 233615 3.29 0.88 20150812 233616 3.32 0.88 20150812 233617 3.35 0.88 20150812 233618 3.38 0.88 20150812 233619 3.41 0.89 20150812 233620 3.44 0.89 20150812 233621 3.43 0.89 20150812 233622 3.42 0.90 20150812 233623 3.42 0.90 20150812 233624 3.41 0.90 20150812 233625 3.41 0.91 20150812 233626 3.41 0.91 20150812 233627 3.42 0.91 20150812 233628 3.42 0.92 20150812 233629 3.43 0.92 20150812 233630 3.44 0.93 20150812 233631 3.42 0.93 20150812 233632 3.41 0.93 20150812 233633 3.40 0.93 20150812 233634 3.39 0.93 20150812 233635 3.37 0.94 20150812 233636 3.36 0.94 20150812 233637 3.35 0.94 20150812 233638 3.34 0.94 20150812 233639 3.32 0.94 20150812 233640 3.31 0.94 20150812 233641 3.31 0.95 20150812 233642 3.31 0.95 20150812 233643 3.31 0.95 20150812 233644 3.31 0.96 20150812 233646 3.31 0.96 20150812 233647 3.32 0.96 20150812 233648 3.31 0.97 20150812 233649 3.30 0.97 20150812 233650 3.30 0.97 20150812 233651 3.29 0.97 20150812 233652 3.27 0.98 20150812 233653 3.24 0.98 20150812 233654 3.22 0.98 20150812 233655 3.20 0.98 20150812 233656 3.18 0.98 20150812 233657 3.16 0.98 20150812 233658 3.14 0.98 20150812 233659 3.12 0.98 20150812 233700 3.10 0.98 20150812 233701 3.08 0.98 20150812 233702 3.05 0.98 20150812 233706 2.91 0.97 20150812 233707 2.87 0.97 20150812 233708 2.83 0.97 20150812 233709 2.79 0.97 20150812 233710 2.74 0.96 20150812 233711 2.70 0.96 20150812 233712 2.67 0.96 20150812 233713 2.64 0.96 20150812 233714 2.62 0.96 20150812 233715 2.59 0.96 20150812 233716 2.57 0.96 20150812 233717 2.54 0.96 20150812 233718 2.51 0.95 20150812 233719 2.48 0.95 20150812 233720 2.45 0.95 20150812 233721 2.42 0.95 20150812 233722 2.37 0.95 20150812 233723 2.32 0.95 20150812 233724 2.27 0.95 20150812 233725 2.22 0.95 20150812 233726 2.18 0.95 20150812 233727 2.13 0.95 20150812 233728 2.09 0.95 20150812 233729 2.05 0.95 20150812 233730 2.01 0.95 20150812 233731 1.97 0.95 20150812 233732 1.95 0.95 20150812 233733 1.93 0.95 20150812 233734 1.93 0.95 20150812 233735 1.92 0.96 20150812 233737 1.92 0.96 20150812 233738 1.92 0.96 20150812 233739 1.91 0.96 20150812 233742 1.90 0.96 20150812 233746 1.83 0.96 20150812 233747 1.81 0.97 20150812 233748 1.79 0.97 20150812 233749 1.78 0.97 20150812 233750 1.77 0.97 20150812 233751 1.75 0.97 20150812 233753 1.73 0.97 20150812 233754 1.69 0.97 20150812 233755 1.65 0.97 20150812 233757 1.58 0.97 20150812 233758 1.54 0.97 20150812 233759 1.50 0.97 20150812 233800 1.48 0.97 20150812 233801 1.44 0.97 20150812 233803 1.39 0.97 20150812 233804 1.37 0.98 20150812 233805 1.34 0.98 20150812 233806 1.31 0.98 20150812 233807 1.28 0.98 20150812 233808 1.26 0.98 20150812 233809 1.23 0.98 20150812 233810 1.21 0.98 20150812 233811 1.18 0.99 20150812 233812 1.16 0.99 20150812 233814 1.10 0.99 20150812 233815 1.04 0.99 20150812 233821 0.70 0.99 20150812 233822 0.65 0.99 20150812 233823 0.60 0.99 20150812 233824 0.56 0.99 20150812 233825 0.53 0.99 20150812 233826 0.51 0.99 20150812 233828 0.50 0.99 20150812 233829 0.49 0.99 20150812 233830 0.48 1.00 20150812 233835 0.43 1.00 20150812 233836 0.37 1.00 20150812 233837 0.31 1.00 20150812 233838 0.25 1.00 20150812 233843 0.11 1.00 20150812 233844 0.18 1.00 20150812 233845 0.26 1.00 20150812 233846 0.31 1.00 20150812 233847 0.36 1.00 20150812 233848 0.42 1.00 20150812 233849 0.48 1.00 20150812 233850 0.53 1.00 20150812 233851 0.59 1.00 20150812 233852 0.65 1.00 20150812 233858 0.93 0.99 20150812 233859 0.97 0.99 20150812 233901 1.03 0.99 20150812 233903 1.09 0.99 20150812 233909 1.28 0.99 20150812 233910 1.31 0.99 20150812 233911 1.35 0.99 20150812 233912 1.39 0.99 20150812 233913 1.43 0.99 20150812 233914 1.48 0.99 20150812 233915 1.52 0.99 20150812 233916 1.58 0.99 20150812 233918 1.63 0.99 20150812 233919 1.69 0.99 20150812 233920 1.74 0.99 20150812 233921 1.80 0.99 20150812 233922 1.84 0.99 20150812 233923 1.90 0.99 20150812 233924 1.95 0.99 20150812 233925 2.01 0.99 20150812 233926 2.06 0.99 20150812 233927 2.12 0.99 20150812 233928 2.18 0.99 20150812 233929 2.23 0.99 20150812 233930 2.29 0.99 20150812 233931 2.34 0.99 20150812 233932 2.39 0.99 20150812 233933 2.45 0.99 20150812 233934 2.51 0.99 20150812 233935 2.56 0.99 20150812 233936 2.62 0.99 20150812 233937 2.68 0.99 20150812 233938 2.74 0.99 20150812 233939 2.80 1.00 20150812 233940 2.85 1.00 20150812 233941 2.91 1.00 20150812 233942 2.98 1.00 20150812 233943 3.04 1.00 20150812 233944 3.11 1.00 20150812 233945 3.18 1.00 20150812 233946 3.25 1.00 20150812 233947 3.32 1.00 20150812 233948 3.38 1.00 20150812 233949 3.46 1.00 20150812 233950 3.54 1.01 20150812 233951 3.61 1.01 20150812 233952 3.68 1.01 20150812 233953 3.76 1.02 20150812 233954 3.83 1.02 20150812 233955 3.89 1.02 20150812 233956 3.95 1.03 20150812 233957 4.01 1.03 20150812 233958 4.08 1.03 20150812 233959 4.15 1.04 20150812 234000 4.21 1.04 20150812 234001 4.28 1.05 20150812 234002 4.35 1.05 20150812 234003 4.41 1.06 20150812 234004 4.46 1.06 20150812 234005 4.52 1.06 20150812 234006 4.58 1.07 20150812 234007 4.64 1.07 20150812 234009 4.69 1.08 20150812 234010 4.73 1.08 20150812 234011 4.77 1.09 20150812 234012 4.81 1.10 20150812 234013 4.84 1.10 20150812 234014 4.88 1.11 20150812 234015 4.92 1.11 20150812 234016 4.96 1.12 20150812 234017 5.00 1.12 20150812 234018 5.04 1.13 20150812 234019 5.08 1.14 20150812 234020 5.11 1.14 20150812 234021 5.15 1.15 20150812 234022 5.18 1.15 20150812 234023 5.22 1.16 20150812 234024 5.27 1.16 20150812 234025 5.31 1.17 20150812 234026 5.35 1.17 20150812 234027 5.38 1.18 20150812 234028 5.43 1.18 20150812 234029 5.48 1.19 20150812 234030 5.53 1.20 20150812 234031 5.58 1.20 20150812 234032 5.62 1.21 20150812 234033 5.67 1.21 20150812 234034 5.71 1.22 20150812 234035 5.75 1.22 20150812 234036 5.80 1.23 20150812 234037 5.84 1.23 20150812 234038 5.88 1.24 20150812 234039 5.92 1.24 20150812 234040 5.98 1.24 20150812 234041 6.02 1.25 20150812 234042 6.08 1.25 20150812 234043 6.13 1.26 20150812 234044 6.18 1.26 20150812 234045 6.23 1.27 20150812 234046 6.29 1.27 20150812 234047 6.34 1.27 20150812 234048 6.37 1.28 20150812 234049 6.43 1.28 20150812 234050 6.47 1.29 20150812 234051 6.52 1.29 20150812 234052 6.55 1.30 20150812 234053 6.60 1.30 20150812 234054 6.63 1.30 20150812 234055 6.66 1.31 20150812 234056 6.70 1.31 20150812 234057 6.73 1.32 20150812 234059 6.77 1.32 20150812 234100 6.80 1.33 20150812 234101 6.82 1.33 20150812 234102 6.84 1.33 20150812 234103 6.88 1.33 20150812 234104 6.90 1.34 20150812 234105 6.94 1.34 20150812 234106 6.97 1.34 20150812 234107 7.00 1.35 20150812 234108 7.02 1.35 20150812 234109 7.04 1.35 20150812 234110 7.07 1.36 20150812 234111 7.10 1.36 20150812 234112 7.12 1.36 20150812 234113 7.14 1.37 20150812 234114 7.17 1.37 20150812 234115 7.20 1.38 20150812 234116 7.23 1.39 20150812 234117 7.26 1.39 20150812 234118 7.31 1.40 20150812 234119 7.33 1.41 20150812 234120 7.38 1.41 20150812 234121 7.42 1.42 20150812 234122 7.46 1.43 20150812 234123 7.47 1.43 20150812 234124 7.49 1.44 20150812 234125 7.49 1.44 20150812 234126 7.50 1.44 20150812 234127 7.51 1.44 20150812 234128 7.52 1.44 20150812 234129 7.52 1.44 20150812 234130 7.52 1.44 20150812 234131 7.52 1.44 20150812 234132 7.52 1.44 20150812 234133 7.49 1.44 20150812 234134 7.45 1.44 20150812 234135 7.42 1.43 20150812 234136 7.39 1.43 20150812 234137 7.36 1.43 20150812 234138 7.32 1.43 20150812 234139 7.29 1.43 20150812 234140 7.26 1.43 20150812 234141 7.23 1.43 20150812 234142 7.20 1.43 20150812 234143 7.15 1.43 20150812 234144 7.09 1.43 20150812 234145 7.02 1.43 20150812 234146 6.96 1.42 20150812 234147 6.91 1.42 20150812 234148 6.84 1.42 20150812 234150 6.79 1.42 20150812 234151 6.73 1.42 20150812 234152 6.68 1.42 20150812 234153 6.63 1.42 20150812 234154 6.57 1.41 20150812 234155 6.51 1.41 20150812 234156 6.44 1.41 20150812 234157 6.37 1.40 20150812 234158 6.32 1.40 20150812 234159 6.26 1.40 20150812 234200 6.21 1.40 20150812 234201 6.15 1.39 20150812 234202 6.09 1.39 20150812 234203 6.05 1.39 20150812 234204 6.02 1.39 20150812 234205 5.99 1.39 20150812 234206 5.95 1.38 20150812 234207 5.92 1.38 20150812 234208 5.89 1.38 20150812 234209 5.85 1.38 20150812 234210 5.82 1.38 20150812 234211 5.78 1.38 20150812 234212 5.75 1.38 20150812 234213 5.72 1.38 20150812 234214 5.68 1.38 20150812 234215 5.65 1.38 20150812 234216 5.65 1.38 20150812 234217 5.64 1.38 20150812 234218 5.63 1.38 20150812 234219 5.61 1.38 20150812 234220 5.60 1.38 20150812 234221 5.58 1.38 20150812 234222 5.57 1.38 20150812 234223 5.57 1.38 20150812 234224 5.56 1.38 20150812 234225 5.55 1.38 20150812 234226 5.56 1.38 20150812 234227 5.57 1.39 20150812 234228 5.58 1.39 20150812 234229 5.58 1.39 20150812 234230 5.59 1.39 20150812 234231 5.59 1.39 20150812 234232 5.60 1.39 20150812 234233 5.60 1.39 20150812 234234 5.60 1.39 20150812 234235 5.60 1.40 20150812 234236 5.59 1.40 20150812 234237 5.56 1.39 20150812 234238 5.53 1.39 20150812 234239 5.51 1.40 20150812 234241 5.48 1.40 20150812 234242 5.44 1.40 20150812 234243 5.41 1.39 20150812 234244 5.38 1.39 20150812 234245 5.35 1.39 20150812 234246 5.32 1.39 20150812 234247 5.28 1.38 20150812 234248 5.21 1.38 20150812 234249 5.12 1.38 20150812 234250 5.02 1.37 20150812 234251 4.92 1.37 20150812 234252 4.84 1.37 20150812 234253 4.74 1.36 20150812 234254 4.63 1.36 20150812 234255 4.52 1.35 20150812 234256 4.41 1.35 20150812 234257 4.31 1.35 20150812 234258 4.15 1.35 20150812 234259 3.92 1.35 20150812 234300 3.68 1.35 20150812 234301 3.50 1.35 20150812 234302 3.28 1.35 20150812 234303 3.07 1.35 20150812 234304 2.90 1.36 20150812 234305 2.71 1.36 20150812 234306 2.52 1.36 20150812 234307 2.35 1.36 20150812 234308 2.21 1.36 20150812 234309 2.13 1.37 20150812 234311 2.02 1.38 20150812 234312 1.98 1.38 20150812 234313 1.93 1.39 20150812 234314 1.89 1.39 20150812 234315 1.85 1.40 20150812 234316 1.83 1.41 20150812 234317 1.79 1.41 20150812 234318 1.73 1.42 20150812 234319 1.67 1.42 20150812 234320 1.60 1.43 20150812 234321 1.53 1.43 20150812 234322 1.46 1.44 20150812 234323 1.42 1.44 20150812 234326 1.31 1.46 20150812 234327 1.30 1.47 20150812 234328 1.30 1.48 20150812 234329 1.31 1.48 20150812 234331 1.28 1.49 20150812 234332 1.28 1.49 20150812 234333 1.27 1.50 20150812 234334 1.26 1.51 20150812 234335 1.26 1.51 20150812 234336 1.25 1.52 20150812 234337 1.24 1.52 20150812 234338 1.25 1.53 20150812 234339 1.27 1.54 20150812 234340 1.28 1.54 20150812 234341 1.30 1.55 20150812 234342 1.31 1.55 20150812 234343 1.31 1.56 20150812 234344 1.31 1.56 20150812 234345 1.32 1.57 20150812 234346 1.33 1.57 20150812 234347 1.34 1.58 20150812 234348 1.36 1.58 20150812 234350 1.39 1.59 20150812 234351 1.41 1.60 20150812 234352 1.44 1.60 20150812 234353 1.47 1.60 20150812 234354 1.51 1.61 20150812 234355 1.56 1.61 20150812 234356 1.61 1.61 20150812 234357 1.67 1.62 20150812 234359 1.80 1.63 20150812 234400 1.88 1.63 20150812 234401 1.97 1.63 20150812 234402 2.06 1.64 20150812 234403 2.16 1.64 20150812 234404 2.26 1.64 20150812 234405 2.36 1.65 20150812 234406 2.47 1.65 20150812 234407 2.59 1.65 20150812 234408 2.68 1.65 20150812 234409 2.77 1.66 20150812 234410 2.86 1.66 20150812 234411 2.94 1.66 20150812 234412 3.03 1.67 20150812 234413 3.11 1.67 20150812 234414 3.16 1.67 20150812 234415 3.22 1.68 20150812 234416 3.27 1.68 20150812 234417 3.33 1.68 20150812 234418 3.38 1.69 20150812 234419 3.44 1.69 20150812 234420 3.51 1.70 20150812 234422 3.58 1.70 20150812 234423 3.64 1.70 20150812 234424 3.71 1.71 20150812 234425 3.77 1.71 20150812 234426 3.83 1.72 20150812 234427 3.90 1.72 20150812 234428 3.97 1.73 20150812 234429 4.04 1.73 20150812 234430 4.10 1.74 20150812 234431 4.18 1.75 20150812 234432 4.27 1.75 20150812 234433 4.34 1.76 20150812 234434 4.42 1.77 20150812 234435 4.50 1.77 20150812 234436 4.55 1.78 20150812 234437 4.60 1.79 20150812 234438 4.65 1.80 20150812 234439 4.69 1.81 20150812 234440 4.74 1.82 20150812 234441 4.79 1.83 20150812 234442 4.83 1.84 20150812 234443 4.87 1.85 20150812 234444 4.91 1.86 20150812 234445 4.94 1.87 20150812 234446 4.97 1.88 20150812 234447 4.98 1.89 20150812 234448 4.98 1.89 20150812 234449 4.98 1.90 20150812 234450 4.99 1.91 20150812 234451 4.99 1.92 20150812 234452 5.00 1.93 20150812 234453 5.01 1.94 20150812 234454 5.01 1.95 20150812 234455 5.02 1.95 20150812 234456 5.04 1.96 20150812 234457 5.08 1.97 20150812 234458 5.12 1.98 20150812 234459 5.18 1.98 20150812 234500 5.23 1.99 20150812 234501 5.27 1.99 20150812 234502 5.32 2.00 20150812 234503 5.36 2.00 20150812 234504 5.42 2.01 20150812 234505 5.46 2.01 20150812 234506 5.49 2.01 20150812 234507 5.54 2.02 20150812 234508 5.57 2.02 20150812 234509 5.58 2.02 20150812 234510 5.60 2.03 20150812 234511 5.62 2.03 20150812 234513 5.64 2.03 20150812 234514 5.65 2.03 20150812 234515 5.66 2.03 20150812 234516 5.67 2.03 20150812 234517 5.68 2.03 20150812 234518 5.69 2.03 20150812 234519 5.69 2.03 20150812 234520 5.69 2.03 20150812 234521 5.68 2.03 20150812 234522 5.67 2.03 20150812 234523 5.66 2.03 20150812 234524 5.64 2.02 20150812 234525 5.65 2.02 20150812 234526 5.64 2.02 20150812 234527 5.63 2.02 20150812 234528 5.62 2.02 20150812 234529 5.62 2.02 20150812 234530 5.60 2.01 20150812 234531 5.59 2.01 20150812 234532 5.58 2.01 20150812 234533 5.57 2.01 20150812 234534 5.56 2.00 20150812 234535 5.54 2.00 20150812 234536 5.52 1.99 20150812 234537 5.51 1.99 20150812 234538 5.49 1.99 20150812 234539 5.48 1.98 20150812 234540 5.45 1.98 20150812 234541 5.43 1.98 20150812 234542 5.37 1.97 20150812 234543 5.31 1.97 20150812 234544 5.27 1.96 20150812 234545 5.21 1.96 20150812 234546 5.16 1.95 20150812 234547 5.10 1.95 20150812 234548 5.06 1.95 20150812 234549 5.01 1.94 20150812 234550 4.97 1.94 20150812 234551 4.92 1.93 20150812 234552 4.86 1.93 20150812 234553 4.87 1.93 20150812 234554 4.90 1.92 20150812 234555 4.91 1.92 20150812 234556 4.93 1.91 20150812 234557 4.95 1.91 20150812 234558 4.97 1.90 20150812 234559 5.00 1.90 20150812 234600 5.03 1.89 20150812 234601 5.06 1.89 20150812 234603 5.10 1.88 20150812 234604 5.14 1.88 20150812 234605 5.14 1.87 20150812 234606 5.14 1.87 20150812 234607 5.14 1.86 20150812 234608 5.13 1.86 20150812 234609 5.13 1.85 20150812 234610 5.12 1.84 20150812 234611 5.12 1.84 20150812 234612 5.12 1.83 20150812 234613 5.14 1.83 20150812 234614 5.15 1.82 20150812 234615 5.17 1.81 20150812 234616 5.20 1.81 20150812 234617 5.24 1.80 20150812 234618 5.29 1.80 20150812 234619 5.33 1.80 20150812 234620 5.39 1.79 20150812 234621 5.46 1.79 20150812 234622 5.54 1.78 20150812 234623 5.57 1.78 20150812 234624 5.61 1.78 20150812 234625 5.65 1.77 20150812 234626 5.70 1.77 20150812 234627 5.70 1.76 20150812 234628 5.66 1.75 20150812 234629 5.63 1.74 20150812 234630 5.58 1.74 20150812 234631 5.56 1.73 20150812 234632 5.52 1.72 20150812 234633 5.51 1.72 20150812 234634 5.48 1.71 20150812 234635 5.47 1.70 20150812 234636 5.42 1.70 20150812 234637 5.38 1.69 20150812 234638 5.35 1.68 20150812 234639 5.34 1.68 20150812 234640 5.33 1.67 20150812 234641 5.33 1.66 20150812 234642 5.33 1.66 20150812 234643 5.35 1.65 20150812 234644 5.36 1.64 20150812 234645 5.39 1.64 20150812 234646 5.42 1.63 20150812 234647 5.45 1.63 20150812 234648 5.48 1.62 20150812 234649 5.48 1.62 20150812 234650 5.48 1.62 20150812 234651 5.48 1.62 20150812 234652 5.49 1.61 20150812 234654 5.50 1.61 20150812 234655 5.51 1.61 20150812 234656 5.52 1.60 20150812 234657 5.53 1.60 20150812 234658 5.54 1.59 20150812 234702 5.52 1.56 20150812 234703 5.45 1.54 20150812 234704 5.39 1.53 20150812 234705 5.33 1.52 20150812 234706 5.28 1.51 20150812 234707 5.23 1.49 20150812 234708 5.19 1.48 20150812 234709 5.15 1.48 20150812 234710 5.11 1.47 20150812 234711 5.07 1.46 20150812 234712 5.03 1.45 20150812 234713 5.02 1.45 20150812 234714 5.02 1.44 20150812 234717 5.06 1.43 20150812 234718 5.07 1.43 20150812 234719 5.08 1.43 20150812 234720 5.09 1.43 20150812 234721 5.10 1.43 20150812 234722 5.11 1.43 20150812 234723 5.12 1.44 20150812 234724 5.10 1.43 20150812 234725 5.04 1.41 20150812 234726 4.98 1.39 20150812 234727 4.90 1.36 20150812 234728 4.84 1.34 20150812 234732 4.63 1.28 20150812 234734 4.56 1.26 20150812 234737 4.32 1.23 20150812 234738 4.20 1.22 20150812 234756 2.60 1.12 20150812 234758 2.61 1.14 20150812 234800 2.72 1.17 20150812 234801 2.81 1.18 20150812 234802 2.87 1.18 20150812 234803 2.95 1.18 20150812 234804 3.01 1.17 20150812 234805 3.08 1.17 20150812 234806 3.15 1.16 20150812 234808 3.29 1.15 20150812 234809 3.36 1.14 20150812 234810 3.43 1.13 20150812 234811 3.51 1.12 20150812 234812 3.60 1.10 20150812 234815 3.88 1.07 20150812 234816 3.96 1.07 20150812 234818 4.11 1.06 20150812 234819 4.18 1.07 20150812 234820 4.25 1.07 20150812 234821 4.30 1.07 20150812 234822 4.36 1.08 20150812 234825 3.99 1.05 20150812 234826 3.90 1.04 20150812 234833 4.11 1.02 20150812 234835 4.25 1.03 20150812 234836 4.28 1.03 20150812 234837 4.29 1.03 20150812 234838 4.26 1.03 20150812 234839 4.19 1.04 20150812 234840 4.05 1.03 20150812 234841 3.90 1.03 20150812 234842 3.71 1.03 20150812 234843 3.49 1.02 20150812 234844 3.17 1.01 20150812 234845 2.81 1.01 20150812 234846 2.34 1.00 20150812 234953 3.08 0.92 20150812 234954 2.99 0.92 20150812 234955 2.95 0.92 20150812 234956 2.94 0.92 20150812 234957 3.00 0.92 20150812 234958 3.11 0.92 20150812 234959 3.27 0.92 20150812 235000 3.49 0.91 20150812 235014 3.00 0.82 20150812 235015 3.08 0.85 20150812 235016 3.19 0.88 20150812 235017 3.31 0.91 20150812 235020 3.83 0.97 20150812 235021 3.79 0.98 20150812 235022 3.61 0.99 20150812 235023 3.44 1.00 20150812 235024 3.24 1.01 20150812 235025 3.07 1.02 20150812 235026 2.79 1.03 20150812 235049 4.47 1.00 20150812 235050 4.89 1.01 20150812 235051 5.37 1.03 20150812 235052 6.00 1.06 20150812 235053 6.53 1.09 20150812 235054 6.57 1.10 20150812 235055 6.51 1.11 20150812 235056 6.44 1.12 20150812 235057 6.38 1.13 20150812 235058 6.31 1.14 20150812 235059 6.22 1.15 20150812 235100 6.15 1.16 20150812 235101 6.07 1.17 20150812 235102 6.00 1.17 20150812 235104 5.96 1.18 20150812 235105 5.93 1.18 20150812 235106 5.89 1.19 20150812 235107 5.86 1.19 20150812 235108 5.84 1.19 20150812 235109 5.86 1.19 20150812 235110 5.89 1.19 20150812 235111 5.92 1.19 20150812 235112 5.96 1.19 20150812 235113 6.02 1.20 20150812 235114 6.10 1.20 20150812 235115 6.17 1.21 20150812 235116 6.28 1.21 20150812 235117 6.40 1.22 20150812 235118 6.47 1.23 20150812 235119 6.46 1.23 20150812 235120 6.46 1.23 20150812 235121 6.50 1.24 20150812 235122 6.52 1.24 20150812 235123 6.51 1.25 20150812 235124 6.55 1.26 20150812 235125 6.57 1.27 20150812 235126 6.62 1.27 20150812 235127 6.64 1.28 20150812 235128 6.67 1.28 20150812 235129 6.67 1.28 20150812 235130 6.63 1.29 20150812 235131 6.61 1.29 20150812 235132 6.55 1.30 20150812 235133 6.54 1.30 20150812 235134 6.59 1.30 20150812 235135 6.67 1.31 20150812 235136 6.71 1.31 20150812 235137 6.72 1.31 20150812 235138 6.73 1.32 20150812 235139 6.72 1.32 20150812 235140 6.70 1.32 20150812 235141 6.78 1.33 20150812 235142 6.85 1.33 20150812 235143 6.91 1.33 20150812 235144 6.96 1.34 20150812 235145 7.00 1.34 20150812 235146 7.02 1.35 20150812 235147 7.05 1.35 20150812 235148 7.14 1.35 20150812 235149 7.23 1.36 20150812 235150 7.30 1.36 20150812 235151 7.37 1.36 20150812 235152 7.43 1.37 20150812 235153 7.47 1.37 20150812 235155 7.51 1.37 20150812 235156 7.53 1.38 20150812 235157 7.57 1.38 20150812 235158 7.60 1.38 20150812 235159 7.63 1.39 20150812 235200 7.66 1.39 20150812 235201 7.68 1.40 20150812 235202 7.71 1.40 20150812 235203 7.72 1.40 20150812 235204 7.76 1.39 20150812 235205 7.78 1.39 20150812 235206 7.81 1.39 20150812 235207 7.84 1.39 20150812 235208 7.88 1.39 20150812 235209 7.91 1.39 20150812 235210 7.93 1.39 20150812 235211 7.96 1.39 20150812 235212 8.00 1.40 20150812 235213 8.04 1.40 20150812 235214 8.10 1.40 20150812 235215 8.18 1.41 20150812 235216 8.23 1.41 20150812 235217 8.21 1.41 20150812 235218 8.18 1.40 20150812 235219 8.17 1.40 20150812 235220 8.17 1.40 20150812 235221 8.18 1.40 20150812 235222 8.20 1.40 20150812 235223 8.20 1.40 20150812 235224 8.18 1.39 20150812 235225 8.17 1.39 20150812 235226 8.18 1.39 20150812 235227 8.20 1.39 20150812 235228 8.25 1.39 20150812 235229 8.31 1.39 20150812 235230 8.32 1.38 20150812 235231 8.27 1.37 20150812 235232 8.23 1.37 20150812 235233 8.20 1.36 20150812 235234 8.18 1.35 20150812 235235 8.18 1.35 20150812 235236 8.17 1.34 20150812 235237 8.08 1.33 20150812 235238 8.01 1.32 20150812 235239 7.93 1.31 20150812 235240 7.84 1.30 20150812 235241 7.73 1.29 20150812 235242 7.62 1.28 20150812 235243 7.54 1.28 20150812 235245 7.46 1.27 20150812 235246 7.35 1.26 20150812 235247 7.20 1.25 20150812 235248 7.05 1.24 20150812 235249 6.92 1.22 20150812 235250 6.78 1.21 20150812 235251 6.69 1.21 20150812 235252 6.60 1.20 20150812 235253 6.50 1.19 20150812 235254 6.42 1.19 20150812 235255 6.34 1.18 20150812 235256 6.24 1.17 20150812 235257 6.22 1.17 20150812 235258 6.20 1.17 20150812 235259 6.17 1.16 20150812 235300 6.16 1.16 20150812 235301 6.15 1.16 20150812 235302 6.13 1.16 20150812 235303 6.11 1.15 20150812 235304 6.10 1.15 20150812 235305 6.08 1.15 20150812 235306 6.06 1.15 20150812 235307 6.02 1.15 20150812 235308 5.98 1.15 20150812 235309 5.96 1.15 20150812 235310 5.94 1.15 20150812 235311 5.91 1.15 20150812 235312 5.89 1.16 20150812 235313 5.88 1.16 20150812 235314 5.86 1.16 20150812 235315 5.86 1.17 20150812 235316 5.86 1.17 20150812 235317 5.96 1.18 20150812 235318 6.06 1.19 20150812 235319 6.14 1.19 20150812 235320 6.21 1.20 20150812 235321 6.27 1.21 20150812 235322 6.31 1.22 20150812 235323 6.36 1.23 20150812 235324 6.40 1.23 20150812 235325 6.44 1.24 20150812 235326 6.48 1.25 20150812 235327 6.52 1.26 20150812 235328 6.57 1.27 20150812 235329 6.63 1.28 20150812 235330 6.69 1.29 20150812 235331 6.77 1.30 20150812 235332 6.85 1.31 20150812 235333 6.93 1.33 20150812 235334 7.00 1.34 20150812 235336 7.05 1.36 20150812 235337 7.09 1.37 20150812 235338 7.11 1.39 20150812 235339 7.12 1.40 20150812 235340 7.13 1.41 20150812 235341 7.15 1.43 20150812 235342 7.19 1.44 20150812 235343 7.21 1.45 20150812 235344 7.24 1.47 20150812 235345 7.30 1.48 20150812 235346 7.37 1.49 20150812 235347 7.45 1.50 20150812 235348 7.52 1.52 20150812 235349 7.60 1.53 20150812 235350 7.66 1.54 20150812 235351 7.72 1.55 20150812 235352 7.78 1.57 20150812 235353 7.83 1.58 20150812 235354 7.90 1.60 20150812 235355 7.96 1.62 20150812 235356 8.02 1.63 20150812 235357 8.11 1.65 20150812 235358 8.21 1.67 20150812 235359 8.30 1.68 20150812 235400 8.39 1.70 20150812 235401 8.47 1.72 20150812 235402 8.59 1.74 20150812 235403 8.72 1.76 20150812 235404 8.84 1.78 20150812 235405 8.96 1.80 20150812 235406 9.09 1.82 20150812 235407 9.22 1.84 20150812 235408 9.34 1.85 20150812 235409 9.46 1.88 20150812 235410 9.56 1.90 20150812 235411 9.66 1.92 20150812 235412 9.73 1.94 20150812 235413 9.78 1.95 20150812 235414 9.81 1.97 20150812 235415 9.81 1.98 20150812 235416 9.80 1.99 20150812 235417 9.76 2.00 20150812 235418 9.72 2.01 20150812 235419 9.69 2.02 20150812 235420 9.66 2.03 20150812 235421 9.62 2.04 20150812 235422 9.56 2.05 20150812 235423 9.51 2.06 20150812 235424 9.54 2.07 20150812 235435 10.40 1.93 20150812 235436 10.50 1.95 20150812 235437 10.61 1.96 20150812 235438 10.73 1.99 20150812 235439 10.86 2.02 20150812 235440 10.97 2.04 20150812 235441 11.08 2.07 20150812 235442 11.20 2.10 20150812 235443 11.35 2.13 20150812 235444 11.51 2.17 20150812 235445 11.56 2.19 20150812 235446 11.58 2.20 20150812 235447 11.59 2.22 20150812 235448 11.62 2.24 20150812 235449 11.64 2.26 20150812 235450 11.66 2.27 20150812 235451 11.65 2.27 20150812 235452 11.62 2.28 20150812 235453 11.60 2.29 20150812 235454 11.57 2.29 20150812 235455 11.50 2.30 20150812 235456 11.40 2.29 20150812 235457 11.31 2.29 20150812 235458 11.21 2.29 20150812 235459 11.11 2.29 20150812 235500 11.03 2.29 20150812 235501 10.98 2.28 20150812 235502 10.92 2.28 20150812 235503 10.86 2.28 20150812 235504 10.82 2.28 20150812 235505 10.86 2.28 20150812 235506 10.89 2.29 20150812 235507 10.95 2.29 20150812 235508 10.98 2.29 20150812 235509 11.02 2.29 20150812 235510 11.08 2.30 20150812 235511 11.11 2.30 20150812 235512 11.17 2.31 20150812 235513 11.21 2.31 20150812 235514 11.24 2.32 20150812 235515 11.27 2.33 20150812 235517 11.29 2.33 20150812 235518 11.31 2.34 20150812 235519 11.32 2.34 20150812 235520 11.32 2.35 20150812 235521 11.29 2.35 20150812 235522 11.25 2.35 20150812 235523 11.21 2.35 20150812 235524 11.17 2.36 20150812 235525 11.13 2.36 20150812 235526 11.08 2.35 20150812 235527 11.02 2.35 20150812 235528 10.96 2.35 20150812 235529 10.89 2.34 20150812 235530 10.83 2.34 20150812 235531 10.77 2.34 20150812 235532 10.69 2.33 20150812 235533 10.60 2.32 20150812 235534 10.50 2.32 20150812 235535 10.39 2.31 20150812 235536 10.24 2.30 20150812 235537 10.10 2.29 20150812 235538 9.95 2.28 20150812 235539 9.80 2.27 20150812 235540 9.63 2.25 20150812 235541 9.45 2.24 20150812 235542 9.24 2.22 20150812 235543 9.06 2.20 20150812 235544 9.00 2.18 20150812 235545 8.97 2.16 20150812 235546 8.96 2.15 20150812 235547 8.96 2.13 20150812 235548 9.01 2.11 20150812 235553 9.42 1.90 20150812 235554 9.51 1.87 20150812 235555 9.63 1.85 20150812 235556 9.80 1.84 20150812 235557 9.97 1.83 20150812 235558 10.03 1.80 20150812 235559 10.11 1.78 20150812 235600 10.21 1.77 20150812 235601 10.35 1.77 20150812 235602 10.42 1.77 20150812 235603 10.47 1.76 20150812 235604 10.54 1.77 20150812 235605 10.63 1.78 20150812 235606 10.70 1.80 20150812 235608 10.71 1.81 20150812 235609 10.69 1.82 20150812 235610 10.71 1.84 20150812 235611 10.74 1.86 20150812 235612 10.80 1.87 20150812 235613 10.87 1.88 20150812 235614 10.95 1.90 20150812 235615 10.99 1.90 20150812 235616 11.00 1.90 20150812 235617 11.04 1.90 20150812 235618 11.08 1.89 20150812 235619 11.11 1.89 20150812 235620 11.15 1.90 20150812 235621 11.10 1.90 20150812 235622 11.05 1.89 20150812 235623 11.01 1.89 20150812 235624 10.97 1.89 20150812 235625 10.87 1.89 20150812 235626 10.73 1.88 20150812 235627 10.60 1.88 20150812 235628 10.46 1.87 20150812 235629 10.34 1.85 20150812 235630 10.25 1.83 20150812 235631 10.15 1.80 20150812 235632 10.05 1.76 20150812 235633 9.95 1.73 20150812 235634 9.95 1.71 20150812 235635 9.94 1.69 20150812 235636 9.94 1.66 20150812 235637 9.94 1.64 20150812 235638 9.70 1.59 20150812 235639 9.41 1.53 20150812 235640 9.14 1.48 20150812 235641 8.84 1.41 20150813 001604 15.78 0.94 20150813 001605 15.89 0.94 20150813 001606 15.99 0.94 20150813 001607 16.08 0.94 20150813 001608 16.18 0.94 20150813 001609 16.28 0.94 20150813 001610 16.38 0.94 20150813 001611 16.48 0.94 20150813 001612 16.56 0.94 20150813 001613 16.65 0.94 20150813 001615 16.69 0.93 20150813 001620 16.22 0.77 20150813 001621 16.18 0.73 20150813 001622 15.92 0.70 20150813 001625 15.02 0.59 20150813 001626 14.18 0.59 20150813 001630 10.97 0.63 20150813 001631 10.25 0.64 20150813 001632 9.52 0.66 20150813 001633 8.95 0.67 20150813 001634 8.32 0.69 20150813 001635 7.71 0.70 20150813 001636 8.01 0.72 20150813 001637 9.66 0.73 20150813 001639 12.80 0.75 20150813 001640 14.64 0.76 20150813 001641 16.28 0.77 20150813 001642 17.63 0.77 20150813 001643 18.60 0.77 20150813 001644 19.53 0.76 20150813 001645 20.46 0.76 20150813 001646 20.94 0.75 20150813 001647 17.37 0.72 20150813 001648 14.10 0.70 20150813 001649 11.14 0.69 20150813 001650 8.00 0.68 20150813 001651 4.97 0.68 20150813 001652 3.45 0.68 20150813 001653 4.91 0.68 20150813 001654 7.19 0.69 20150813 001655 10.59 0.71 20150813 001656 13.84 0.72 20150813 001657 16.00 0.78 20150813 001658 16.88 0.85 20150813 001659 18.04 0.92 20150813 001700 18.85 0.98 20150813 001701 19.33 1.04 20150813 001702 19.84 1.09 20150813 001703 20.53 1.15 20150813 001704 21.21 1.20 20150813 001706 21.12 1.32 20150813 001707 21.68 1.36 20150813 001708 22.27 1.40 20150813 001709 21.78 1.40 20150813 001710 21.53 1.41 20150813 001711 21.18 1.41 20150813 001712 21.09 1.42 20150813 001713 20.99 1.43 20150813 001714 21.03 1.44 20150813 001715 20.92 1.45 20150813 001716 21.08 1.47 20150813 001717 21.07 1.48 20150813 001718 21.10 1.50 20150813 001719 22.15 1.54 20150813 001720 23.00 1.57 20150813 001721 24.02 1.61 20150813 001722 24.56 1.62 20150813 001723 25.20 1.64 20150813 001724 25.75 1.66 20150813 001725 26.32 1.67 20150813 001726 26.89 1.69 20150813 001727 27.48 1.70 20150813 001728 28.19 1.72 20150813 001729 28.35 1.73 20150813 001730 28.24 1.73 20150813 001731 27.97 1.73 20150813 001732 27.76 1.73 20150813 001733 27.35 1.73 20150813 001734 26.88 1.73 20150813 001735 26.32 1.72 20150813 001736 25.72 1.71 20150813 001737 24.98 1.70 20150813 001738 24.37 1.69 20150813 001739 23.59 1.68 20150813 001740 22.63 1.64 20150813 001741 21.77 1.60 20150813 001742 20.81 1.56 20150813 001743 19.99 1.52 20150813 001744 19.22 1.48 20150813 001745 18.54 1.45 20150813 001746 17.86 1.41 20150813 001747 17.18 1.38 20150813 001748 16.61 1.35 20150813 001749 16.08 1.32 20150813 001750 16.09 1.28 20150813 001751 16.11 1.25 20150813 001752 16.13 1.23 20150813 001753 16.14 1.19 20150813 001754 16.17 1.16 20150813 001756 16.17 1.13 20150813 001757 16.20 1.10 20150813 001758 16.23 1.08 20150813 001800 16.25 1.02 20150813 001801 15.92 0.98 20150813 001802 15.22 0.96 20150813 001803 14.62 0.94 20150813 001804 14.05 0.93 20150813 001805 13.57 0.91 20150813 001806 13.10 0.89 20150813 001807 12.66 0.87 20150813 001808 12.32 0.85 20150813 001809 11.91 0.83 20150813 001810 11.52 0.81 20150813 001811 11.39 0.81 20150813 001812 11.56 0.82 20150813 001813 11.75 0.84 20150813 001814 11.99 0.86 20150813 001815 12.17 0.87 20150813 001816 12.38 0.89 20150813 001817 12.63 0.90 20150813 001818 12.84 0.92 20150813 001819 13.04 0.94 20150813 001820 13.26 0.95 20150813 001821 13.37 0.97 20150813 001822 13.20 0.95 20150813 001823 13.08 0.94 20150813 001824 12.95 0.92 20150813 001825 12.78 0.91 20150813 001826 12.59 0.89 20150813 001827 12.37 0.88 20150813 001828 12.18 0.88 20150813 001829 12.01 0.87 20150813 001830 11.86 0.86 20150813 001831 11.76 0.86 20150813 001832 11.74 0.88 20150813 001833 11.75 0.89 20150813 001834 11.81 0.91 20150813 001835 11.88 0.92 20150813 001836 11.99 0.93 20150813 001837 12.12 0.94 20150813 001838 12.33 0.96 20150813 001839 12.53 0.97 20150813 001840 12.72 0.98 20150813 001841 12.98 0.99 20150813 001842 13.07 0.99 20150813 001843 12.96 1.00 20150813 001844 12.82 1.00 20150813 001845 12.67 1.01 20150813 001847 12.47 1.02 20150813 001848 12.25 1.03 20150813 001849 11.96 1.05 20150813 001850 11.61 1.06 20150813 001851 11.23 1.07 20150813 001852 10.83 1.08 20150813 001853 10.56 1.08 20150813 001854 10.53 1.08 20150813 001855 10.50 1.08 20150813 001858 10.83 1.05 20150813 001859 11.03 1.04 20150813 001900 11.23 1.03 20150813 001901 11.52 1.02 20150813 001902 11.95 1.01 20150813 001903 12.07 1.04 20150813 001904 11.72 1.06 20150813 001907 10.84 1.10 20150813 001908 10.73 1.12 20150813 001909 10.66 1.13 20150813 001910 10.61 1.14 20150813 001911 10.63 1.16 20150813 001912 10.67 1.16 20150813 001913 10.77 1.17 20150813 001914 11.03 1.16 20150813 001915 11.27 1.14 20150813 001916 11.49 1.13 20150813 001917 11.70 1.11 20150813 001918 11.92 1.11 20150813 001919 12.10 1.10 20150813 001920 12.24 1.09 20150813 001921 12.39 1.09 20150813 001922 12.53 1.08 20150813 001923 12.65 1.08 20150813 001924 12.66 1.08 20150813 001925 12.66 1.08 20150813 001926 12.67 1.08 20150813 001927 12.68 1.08 20150813 001928 12.71 1.07 20150813 001929 12.74 1.06 20150813 001930 12.81 1.06 20150813 001931 12.87 1.05 20150813 001932 12.94 1.03 20150813 001933 13.02 1.01 20150813 001934 13.02 1.03 20150813 001935 13.00 1.09 20150813 001936 13.03 1.15 20150813 001938 13.03 1.21 20150813 001939 13.04 1.27 20150813 001940 13.05 1.33 20150813 001941 13.08 1.39 20150813 001942 13.12 1.45 20150813 001943 13.17 1.50 20150813 001944 13.29 1.57 20150813 001945 13.12 1.61 20150813 001946 12.61 1.63 20150813 001947 12.10 1.63 20150813 001948 11.59 1.64 20150813 001949 11.08 1.64 20150813 001950 10.57 1.63 20150813 001951 10.08 1.62 20150813 001952 9.56 1.61 20150813 001953 9.03 1.59 20150813 001954 8.50 1.57 20150813 001955 8.47 1.56 20150813 001956 9.95 1.59 20150813 001957 11.48 1.61 20150813 001958 13.04 1.64 20150813 001959 14.55 1.66 20150813 002000 17.11 1.61 20150813 002001 18.13 1.66 20150813 002002 19.08 1.71 20150813 002003 19.95 1.75 20150813 002004 20.75 1.78 20150813 002005 21.08 1.81 20150813 002006 19.83 1.80 20150813 002007 18.60 1.79 20150813 002008 17.48 1.79 20150813 002009 16.30 1.78 20150813 002010 15.14 1.79 20150813 002011 14.00 1.79 20150813 002012 12.87 1.79 20150813 002013 11.76 1.80 20150813 002014 10.67 1.81 20150813 002015 9.58 1.82 20150813 002016 8.35 1.72 20150813 002017 7.87 1.62 20150813 002018 8.72 1.50 20150813 002019 11.01 1.37 20150813 002020 14.63 1.24 20150813 002021 19.08 1.10 20150813 002107 26.65 1.55 20150813 002108 25.28 1.63 20150813 002109 24.03 1.71 20150813 002110 22.92 1.79 20150813 002111 21.94 1.87 20150813 002112 21.27 1.94 20150813 002113 20.46 2.04 20150813 002114 19.74 2.13 20150813 002115 19.15 2.23 20150813 002116 18.72 2.33 20150813 002117 18.38 2.41 20150813 002119 17.69 2.41 20150813 002120 17.00 2.42 20150813 002121 16.33 2.42 20150813 002122 15.66 2.43 20150813 002123 15.00 2.43 20150813 002124 14.35 2.44 20150813 002125 13.71 2.45 20150813 002126 13.07 2.46 20150813 002127 12.45 2.47 20150813 002128 11.95 2.47 20150813 002129 11.94 2.46 20150813 002130 11.94 2.44 20150813 002131 11.96 2.42 20150813 002132 11.99 2.40 20150813 002133 12.03 2.39 20150813 002134 12.08 2.37 20150813 002135 12.14 2.36 20150813 002136 12.21 2.34 20150813 002137 12.29 2.33 20150813 002138 12.38 2.31 20150813 002139 12.28 2.29 20150813 002140 12.17 2.27 20150813 002141 12.05 2.25 20150813 002142 11.93 2.23 20150813 002143 11.86 2.21 20150813 002144 11.74 2.19 20150813 002145 11.61 2.17 20150813 002146 11.48 2.15 20150813 002147 11.35 2.14 20150813 002148 11.21 2.12 20150813 002149 11.02 2.13 20150813 002150 10.83 2.14 20150813 002151 10.65 2.15 20150813 002152 10.49 2.16 20150813 002153 10.33 2.16 20150813 002154 10.19 2.17 20150813 002155 10.06 2.17 20150813 002156 9.94 2.17 20150813 002157 9.83 2.17 20150813 002158 9.73 2.17 20150813 002159 9.49 2.16 20150813 002200 10.75 2.28 20150813 002201 10.63 2.26 20150813 002202 10.50 2.25 20150813 002203 10.38 2.23 20150813 002204 10.19 2.21 20150813 002205 9.95 2.18 20150813 002206 9.74 2.15 20150813 002207 9.54 2.12 20150813 002208 9.36 2.09 20150813 002210 9.17 2.08 20150813 002211 8.97 2.07 20150813 002212 8.77 2.06 20150813 002213 8.58 2.05 20150813 002214 8.38 2.04 20150813 002215 8.18 2.03 20150813 002216 7.98 2.02 20150813 002217 7.79 2.01 20150813 002218 7.59 2.00 20150813 002219 7.39 1.99 20150813 002220 7.30 1.96 20150813 002221 7.25 1.93 20150813 002222 7.23 1.89 20150813 002223 7.22 1.86 20150813 002224 7.24 1.83 20150813 002225 7.28 1.79 20150813 002226 7.35 1.76 20150813 002227 7.45 1.72 20150813 002228 7.56 1.69 20150813 002229 7.69 1.66 20150813 002230 7.69 1.64 20150813 002231 7.50 1.63 20150813 002232 7.24 1.62 20150813 002233 7.01 1.61 20150813 002234 6.79 1.59 20150813 002235 6.61 1.58 20150813 002236 6.42 1.57 20150813 002237 6.26 1.55 20150813 002238 6.11 1.53 20150813 002239 5.97 1.51 20150813 002240 5.95 1.48 20150813 002241 6.02 1.44 20150813 002242 6.14 1.40 20150813 002243 6.31 1.37 20150813 002244 6.52 1.33 20150813 002245 6.77 1.29 20150813 002246 7.04 1.26 20150813 002247 7.36 1.22 20150813 002248 7.72 1.18 20150813 002249 8.12 1.14 20150813 002250 8.70 1.10 20150813 002251 9.36 1.06 20150813 002252 9.99 1.02 20150813 002253 10.61 0.97 20150813 002254 11.19 0.93 20150813 002255 11.75 0.89 20150813 002256 12.29 0.85 20150813 002257 12.81 0.80 20150813 002258 13.18 0.77 20150813 002300 13.53 0.75 20150813 003838 28.21 1.72 20150813 003839 28.16 1.87 20150813 003840 28.48 1.97 20150813 003841 28.80 2.07 20150813 003842 28.32 2.14 20150813 003843 28.69 2.20 20150813 003844 29.41 2.24 20150813 003845 30.20 2.30 20150813 003846 30.78 2.34 20150813 003847 30.99 2.39 20150813 003848 31.02 2.42 20150813 003849 27.40 2.46 20150813 003850 23.12 2.51 20150813 003851 19.01 2.55 20150813 003852 15.57 2.59 20150813 003853 12.30 2.62 20150813 003854 8.87 2.66 20150813 003855 6.10 2.70 20150813 003856 4.91 2.74 20150813 003857 5.63 2.77 20150813 003858 7.94 2.81 20150813 003859 10.34 2.83 20150813 003900 11.84 2.85 20150813 003902 13.22 2.86 20150813 003903 14.75 2.87 20150813 003904 16.21 2.89 20150813 003905 17.60 2.91 20150813 003906 18.61 2.93 20150813 003907 19.86 2.96 20150813 003908 21.05 2.99 20150813 003909 22.16 3.02 20150813 003910 23.03 3.05 20150813 003911 23.24 3.09 20150813 003912 23.33 3.13 20150813 003913 23.43 3.16 20150813 003914 23.54 3.19 20150813 003915 23.66 3.21 20150813 003916 23.78 3.23 20150813 003917 23.89 3.24 20150813 003918 23.98 3.25 20150813 003919 24.01 3.24 20150813 003920 24.01 3.24 20150813 003921 23.53 3.24 20150813 003922 22.58 3.23 20150813 003923 21.47 3.22 20150813 003924 20.46 3.22 20150813 003925 19.44 3.22 20150813 003926 18.63 3.22 20150813 003927 17.70 3.22 20150813 003928 16.83 3.23 20150813 003929 16.15 3.23 20150813 003930 15.40 3.24 20150813 003931 14.73 3.25 20150813 003932 13.93 3.27 20150813 003933 13.26 3.28 20150813 003934 12.62 3.30 20150813 003935 12.21 3.32 20150813 003936 12.06 3.36 20150813 003937 12.08 3.39 20150813 003938 12.32 3.44 20150813 003940 13.22 3.53 20150813 003941 13.95 3.60 20150813 003942 14.71 3.66 20150813 003943 15.21 3.74 20150813 003944 15.69 3.81 20150813 003945 16.35 3.88 20150813 003946 17.06 3.95 20150813 003947 17.75 4.01 20150813 003948 18.67 4.08 20150813 003949 19.67 4.14 20150813 003950 20.77 4.20 20150813 003951 21.78 4.26 20150813 003953 23.06 4.31 20150813 003954 24.20 4.36 20150813 003955 25.20 4.38 20150813 003956 26.49 4.40 20150813 003957 27.93 4.42 20150813 003958 29.53 4.43 20150813 003959 31.02 4.44 20150813 004000 32.89 4.44 20150813 004001 34.89 4.43 20150813 004002 36.71 4.42 20150813 004003 38.96 4.40 20150813 004004 41.32 4.38 20150813 004005 42.76 4.36 20150813 004006 44.14 4.34 20150813 004007 45.22 4.30 20150813 004008 45.98 4.25 20150813 004009 46.31 4.20 20150813 004010 46.13 4.14 20150813 004011 45.86 4.10 20150813 004012 45.43 4.05 20150813 004013 45.02 4.00 20150813 004014 44.52 3.93 20150813 004015 44.55 3.91 20150813 004016 47.39 4.02 20150813 004017 50.17 4.12 20150813 004018 52.08 4.18 20150813 004019 54.71 4.25 20150813 004020 57.29 4.30 20150813 004021 59.03 4.31 20150813 004022 61.51 4.33 20150813 004023 63.44 4.29 20150813 004024 65.06 4.26 20150813 004025 67.44 4.22 20150813 004026 65.68 4.06 20150813 004027 61.32 3.82 20150813 004028 57.90 3.61 20150813 004029 54.56 3.39 20150813 004030 51.77 3.17 20150813 004031 49.47 2.94 20150813 004032 47.84 2.73 20150813 004033 46.77 2.53 20150813 004034 46.26 2.35 20150813 004035 46.20 2.15 20150813 004036 46.63 1.97 20150813 004037 45.26 1.62 20150813 004038 43.50 1.19 20150813 004039 41.61 0.82 20150813 004040 40.05 0.53 20150813 004041 38.02 0.19 20150813 004042 36.29 -0.05 20150813 004044 34.00 -0.31 20150813 004045 31.80 -0.58 20150813 004046 30.02 -0.79 20150813 004047 27.87 -1.05 20150813 004048 25.96 -1.31 20150813 004049 25.09 -1.52 20150813 004050 24.16 -1.79 20150813 004051 23.33 -2.06 20150813 004052 22.72 -2.26 20150813 004053 22.03 -2.50 20150813 004054 21.45 -2.74 20150813 004055 21.05 -2.92 20150813 004056 20.62 -3.14 20150813 004057 20.27 -3.34 20150813 004058 20.04 -3.50 20150813 004059 19.21 -3.60 20150813 004100 17.78 -3.52 20150813 004101 15.96 -3.42 20150813 004102 14.13 -3.33 20150813 004103 12.64 -3.27 20150813 004104 10.75 -3.19 20150813 004105 8.88 -3.12 20150813 004106 7.39 -3.06 20150813 004107 5.61 -3.00 20150813 004108 4.07 -2.95 20150813 004109 3.34 -2.91 20150813 004110 3.14 -2.83 20150813 004111 3.12 -2.74 20150813 004112 3.21 -2.63 20150813 004113 3.52 -2.52 20150813 004114 3.90 -2.42 20150813 004115 4.49 -2.31 20150813 004116 5.05 -2.22 20150813 004117 5.81 -2.11 20150813 004118 6.63 -2.00 20150813 004119 7.30 -1.91 20150813 004120 8.17 -1.80 20150813 004121 8.26 -1.74 20150813 004122 8.20 -1.70 20150813 004123 8.14 -1.65 20150813 004124 8.13 -1.61 20150813 004125 8.16 -1.55 20150813 004126 8.21 -1.49 20150813 004127 8.32 -1.43 20150813 004128 8.45 -1.37 20150813 004129 8.59 -1.31 20150813 004130 8.78 -1.23 20150813 004131 8.94 -1.16 20150813 004132 8.56 -1.10 20150813 004134 8.02 -1.03 20150813 004135 7.63 -0.98 20150813 004136 7.07 -0.92 20150813 004137 6.53 -0.86 20150813 004138 6.10 -0.81 20150813 004139 5.56 -0.76 20150813 004140 5.13 -0.72 20150813 004141 4.57 -0.67 20150813 004142 4.21 -0.64 20150813 004143 3.71 -0.60 20150813 004144 4.87 -0.59 20150813 004145 5.84 -0.58 20150813 004146 7.05 -0.57 20150813 004147 7.98 -0.56 20150813 004148 9.13 -0.54 20150813 004149 10.07 -0.53 20150813 004150 11.08 -0.52 20150813 004151 12.11 -0.51 20150813 004152 12.90 -0.50 20150813 004153 13.87 -0.49 20150813 004154 14.62 -0.48 20150813 004155 15.26 -0.44 20150813 004156 15.77 -0.40 20150813 004157 16.42 -0.36 20150813 004158 16.99 -0.31 20150813 004159 17.37 -0.28 20150813 004200 17.85 -0.25 20150813 004201 18.24 -0.22 20150813 004202 18.74 -0.20 20150813 004203 19.14 -0.18 20150813 004204 19.65 -0.15 20150813 004205 20.09 -0.13 20150813 004206 20.93 -0.12 20150813 004207 21.80 -0.10 20150813 004208 22.55 -0.09 20150813 004209 23.45 -0.07 20150813 004210 24.24 -0.05 20150813 004211 25.23 -0.04 20150813 004212 25.98 -0.01 20150813 004213 26.89 0.04 20150813 004214 27.63 0.08 20150813 004215 28.54 0.10 20150813 004216 29.28 0.14 20150813 004217 29.40 0.19 20150813 004218 29.51 0.22 20150813 004219 29.66 0.27 20150813 004220 29.81 0.32 20150813 004221 29.95 0.36 20150813 004222 30.13 0.41 20150813 004223 30.30 0.45 20150813 004225 30.50 0.50 20150813 004226 30.67 0.54 20150813 004227 30.86 0.56 20150813 004228 31.01 0.57 20150813 004229 31.07 0.59 20150813 004230 31.13 0.60 20150813 004231 31.22 0.62 20150813 004232 31.31 0.64 20150813 004233 31.43 0.66 20150813 004234 31.53 0.67 20150813 004235 31.67 0.69 20150813 004236 31.80 0.71 20150813 004237 31.97 0.73 20150813 004238 32.13 0.75 20150813 004239 32.31 0.77 20150813 004240 33.21 0.80 20150813 004241 34.34 0.84 20150813 004242 35.25 0.87 20150813 004243 36.37 0.90 20150813 004244 37.27 0.92 20150813 004245 38.37 0.95 20150813 004246 39.26 0.97 20150813 004247 40.36 0.99 20150813 004248 41.23 1.00 20150813 004249 42.30 1.01 20150813 004250 43.15 1.02 20150813 004251 42.65 1.07 20150813 004252 41.86 1.13 20150813 004253 39.96 1.23 20150813 004254 37.68 1.30 20150813 004255 34.90 1.39 20150813 004256 31.44 1.45 20150813 004257 27.43 1.50 20150813 004258 22.42 1.57 20150813 004259 17.80 1.61 20150813 004300 13.55 1.66 20150813 004301 13.09 1.70 20150813 004302 16.70 1.75 20150813 004303 20.38 1.80 20150813 004304 23.47 1.87 20150813 004305 25.16 1.93 20150813 004306 24.35 2.01 20150813 004307 23.80 2.07 20150813 004308 23.28 2.14 20150813 004309 22.99 2.19 20150813 004310 22.84 2.24 20150813 004311 22.85 2.30 20150813 004312 23.02 2.35 20150813 004313 23.12 2.40 20150813 004315 22.87 2.43 20150813 004316 22.51 2.47 20150813 004317 22.19 2.51 20150813 004318 21.75 2.55 20150813 004319 21.17 2.59 20150813 004320 20.61 2.64 20150813 004321 19.99 2.71 20150813 004322 19.47 2.75 20150813 004323 18.89 2.82 20150813 004324 18.41 2.87 20150813 004325 17.90 2.93 20150813 004326 17.55 3.00 20150813 004327 17.21 3.06 20150813 004328 16.78 3.14 20150813 004329 16.44 3.21 20150813 004330 16.04 3.29 20150813 004331 15.86 3.34 20150813 004332 15.74 3.39 20150813 004333 15.59 3.46 20150813 004334 15.53 3.50 20150813 004335 15.43 3.57 20150813 004336 15.40 3.61 20150813 004337 15.39 3.64 20150813 004338 15.31 3.67 20150813 004339 15.21 3.70 20150813 004340 14.99 3.74 20150813 004341 14.76 3.77 20150813 004342 14.48 3.80 20150813 004343 14.00 3.84 20150813 004344 13.64 3.88 20150813 004345 13.26 3.94 20150813 004346 12.95 3.99 20150813 004347 12.71 4.04 20150813 004348 12.60 4.10 20150813 004349 12.67 4.13 20150813 004350 12.73 4.16 20150813 004351 12.85 4.19 20150813 004352 12.95 4.22 20150813 004353 13.09 4.25 20150813 004354 13.21 4.27 20150813 004355 13.36 4.27 20150813 004356 13.55 4.28 20150813 004357 13.70 4.29 20150813 004358 13.84 4.30 20150813 004359 14.02 4.32 20150813 004400 13.81 4.32 20150813 004401 13.68 4.32 20150813 004402 13.57 4.33 20150813 004403 13.55 4.34 20150813 004404 13.62 4.34 20150813 004406 13.71 4.36 20150813 004407 13.76 4.38 20150813 004408 13.76 4.40 20150813 004409 13.76 4.43 20150813 004410 13.76 4.46 20150813 004411 13.77 4.49 20150813 004412 13.93 4.53 20150813 004413 14.28 4.56 20150813 004414 14.61 4.58 20150813 004415 15.02 4.61 20150813 004416 15.34 4.64 20150813 004417 15.66 4.67 20150813 004418 15.97 4.69 20150813 004419 16.15 4.69 20150813 004420 16.32 4.70 20150813 004421 16.52 4.72 20150813 004422 16.65 4.73 20150813 004423 16.73 4.73 20150813 004424 16.65 4.74 20150813 004425 16.55 4.74 20150813 004426 16.52 4.75 20150813 004427 16.60 4.76 20150813 004428 16.72 4.77 20150813 004429 16.84 4.78 20150813 004430 16.97 4.79 20150813 004431 17.18 4.79 20150813 004432 17.38 4.80 20150813 004433 17.61 4.80 20150813 004434 17.93 4.81 20150813 004435 17.98 4.81 20150813 004436 17.33 4.76 20150813 004437 16.69 4.71 20150813 004438 15.89 4.65 20150813 004439 15.27 4.60 20150813 004440 14.70 4.56 20150813 004441 14.15 4.52 20150813 004442 13.44 4.48 20150813 004443 12.94 4.46 20150813 004444 12.46 4.43 20150813 004445 12.00 4.41 20150813 004446 11.38 4.39 20150813 004447 11.20 4.37 20150813 004448 11.22 4.36 20150813 004449 11.19 4.33 20150813 004450 11.14 4.29 20150813 004451 11.06 4.25 20150813 004452 11.02 4.21 20150813 004453 11.01 4.17 20150813 004454 11.01 4.12 20150813 004455 11.08 4.08 20150813 004457 11.19 4.04 20150813 004458 11.34 4.00 20150813 004459 11.50 3.95 20150813 004500 11.62 3.90 20150813 004501 11.71 3.83 20150813 004502 11.76 3.76 20150813 004503 11.78 3.69 20150813 004504 11.74 3.62 20150813 004505 11.71 3.57 20150813 004506 11.67 3.53 20150813 004507 11.59 3.49 20150813 004508 11.44 3.45 20150813 004509 11.33 3.43 20150813 004510 11.19 3.42 20150813 004511 11.05 3.41 20150813 004512 11.07 3.36 20150813 004513 11.03 3.31 20150813 004514 11.01 3.26 20150813 004515 10.96 3.21 20150813 004516 10.89 3.16 20150813 004517 10.80 3.11 20150813 004518 10.68 3.06 20150813 004519 10.46 3.01 20150813 004520 10.29 2.96 20150813 004521 10.11 2.91 20150813 004522 9.98 2.89 20150813 004523 9.92 2.86 20150813 004524 9.81 2.83 20150813 004525 9.59 2.80 20150813 004526 9.39 2.77 20150813 004527 9.17 2.74 20150813 004528 8.93 2.71 20150813 004529 8.66 2.69 20150813 004530 8.36 2.66 20150813 004531 8.08 2.62 20150813 004532 7.69 2.56 20150813 004533 7.43 2.51 20150813 004534 7.18 2.45 20150813 004535 6.96 2.39 20150813 004536 6.92 2.33 20150813 004537 6.87 2.29 20150813 004538 6.81 2.23 20150813 004539 6.69 2.16 20150813 004540 6.58 2.10 20150813 004541 6.64 2.10 20150813 004542 6.70 2.10 20150813 004543 6.82 2.11 20150813 004544 6.87 2.12 20150813 004545 6.93 2.14 20150813 004547 7.05 2.16 20150813 004548 7.10 2.18 20150813 004549 7.28 2.19 20150813 004550 7.67 2.17 20150813 004551 8.07 2.13 20150813 004552 8.60 2.09 20150813 004553 9.01 2.05 20150813 004554 9.39 2.01 20150813 004555 9.83 1.97 20150813 004556 10.16 1.93 20150813 004557 10.53 1.89 20150813 004558 10.80 1.84 20150813 004559 11.12 1.80 20150813 004600 11.24 1.77 20150813 004601 11.14 1.77 20150813 004602 10.97 1.79 20150813 004603 10.89 1.82 20150813 004604 10.81 1.84 20150813 004605 10.87 1.88 20150813 004606 10.93 1.91 20150813 004607 11.08 1.96 20150813 004608 11.21 2.00 20150813 004609 11.49 2.06 20150813 004610 11.98 2.12 20150813 004611 12.47 2.17 20150813 004612 13.16 2.24 20150813 004613 13.83 2.31 20150813 004614 14.88 2.41 20150813 004615 15.89 2.51 20150813 004616 16.76 2.61 20150813 004617 17.71 2.72 20150813 004618 18.43 2.84 20150813 004619 18.89 2.93 20150813 004620 19.34 3.03 20150813 004621 19.76 3.12 20150813 004622 20.14 3.21 20150813 004623 20.46 3.29 20150813 004624 20.76 3.38 20150813 004625 21.03 3.46 20150813 004626 20.66 3.38 20150813 004627 19.44 3.01 20150813 004628 18.11 2.59 20150813 004629 16.81 2.16 20150813 004630 15.55 1.70 20150813 004631 14.37 1.23 20150813 004632 13.28 0.73 20150813 004633 12.38 0.25 20150813 004634 11.65 -0.28 20150813 004635 11.15 -0.82 20150813 004636 10.57 -1.33 20150813 004638 10.24 -1.71 20150813 004639 10.11 -2.17 20150813 004640 9.07 -2.11 20150813 004641 7.61 -1.87 20150813 004642 6.08 -1.61 20150813 004643 4.48 -1.32 20150813 004644 2.82 -1.02 20150813 004645 1.22 -0.60 20150813 004646 1.99 -0.17 20150813 004647 3.89 0.26 20150813 004648 5.90 0.68 20150813 004649 7.91 1.10 20150813 004650 9.91 1.51 20150813 004651 11.51 1.83 20150813 004652 13.48 2.23 20150813 004653 13.73 2.42 20150813 004654 13.71 2.58 20150813 004655 13.92 2.73 20150813 004656 14.31 2.87 20150813 004657 14.85 2.99 20150813 004658 15.47 3.11 20150813 004659 16.23 3.22 20150813 004700 16.78 3.28 20150813 004701 17.63 3.36 20150813 004702 18.39 3.39 20150813 004703 19.04 3.39 20150813 004704 19.70 3.39 20150813 004705 19.89 3.33 20150813 004706 18.78 3.13 20150813 004707 17.72 2.93 20150813 004708 16.60 2.73 20150813 004709 15.44 2.52 20150813 004710 14.17 2.32 20150813 004711 12.71 2.09 20150813 004712 11.31 1.86 20150813 004713 10.03 1.66 20150813 004714 8.40 1.39 20150813 004715 6.85 1.13 20150813 004716 5.27 0.87 20150813 004717 3.85 0.56 20150813 004718 3.12 0.32 20150813 004719 2.90 0.14 20150813 004720 2.76 -0.01 20150813 004721 2.65 -0.16 20150813 004722 2.62 -0.29 20150813 004723 2.57 -0.43 20150813 004724 2.61 -0.54 20150813 004725 2.58 -0.59 20150813 004726 2.46 -0.61 20150813 004727 2.29 -0.62 20150813 004729 2.21 -0.61 20150813 004730 2.08 -0.60 20150813 004731 2.01 -0.57 20150813 004732 1.82 -0.55 20150813 004733 1.53 -0.56 20150813 004734 1.44 -0.62 20150813 004735 1.49 -0.68 20150813 004736 1.64 -0.73 20150813 004737 1.85 -0.79 20150813 004738 2.10 -0.86 20150813 004739 2.31 -0.91 20150813 004740 2.62 -0.97 20150813 004741 2.91 -0.96 20150813 004742 3.19 -0.89 20150813 004743 3.55 -0.80 20150813 004744 3.90 -0.69 20150813 004745 4.25 -0.56 20150813 004746 4.49 -0.47 20150813 004747 4.73 -0.39 20150813 004748 4.88 -0.37 20150813 004749 4.84 -0.42 20150813 004750 4.92 -0.45 20150813 004751 5.04 -0.49 20150813 004752 5.26 -0.51 20150813 004753 5.53 -0.52 20150813 004755 6.19 -0.54 20150813 004756 6.06 -0.54 20150813 005953 40.97 3.24 20150813 005957 41.89 3.32 20150813 005958 42.21 3.37 20150813 010025 10.66 1.52 20150813 010026 11.13 1.63 20150813 010027 11.58 1.69 20150813 010031 13.39 2.29 20150813 010032 13.86 2.44 20150813 010033 14.30 2.56 20150813 010034 14.82 2.70 20150813 010035 15.38 2.84 20150813 010036 15.94 2.99 20150813 010038 17.09 3.30 20150813 010039 17.58 3.44 20150813 010040 17.74 3.52 20150813 010042 18.01 3.69 20150813 010049 20.17 4.34 20150813 010050 20.49 4.41 20150813 010051 20.83 4.52 20150813 010052 21.12 4.63 20150813 010053 21.39 4.73 20150813 010054 21.61 4.83 20150813 010055 21.78 4.92 20150813 010056 21.89 4.99 20150813 010058 21.95 4.99 20150813 010059 22.01 4.98 20150813 010100 22.02 4.94 20150813 010101 22.00 4.89 20150813 010102 21.96 4.86 20150813 010103 21.89 4.83 20150813 010104 21.77 4.82 20150813 010105 21.67 4.81 20150813 010106 21.61 4.82 20150813 010107 21.57 4.83 20150813 010108 21.57 4.84 20150813 010109 21.57 4.89 20150813 010110 21.54 4.98 20150813 010111 21.45 5.05 20150813 010112 21.34 5.11 20150813 010113 21.20 5.17 20150813 010114 21.00 5.23 20150813 010115 20.88 5.26 20150813 010116 20.84 5.22 20150813 010117 20.79 5.17 20150813 010118 20.72 5.14 20150813 010119 20.64 5.10 20150813 010120 20.52 5.07 20150813 010121 20.41 5.06 20150813 010122 20.28 5.05 20150813 010123 20.17 5.05 20150813 010124 20.06 5.04 20150813 010125 19.94 5.04 20150813 010126 19.86 5.04 20150813 010127 19.75 5.02 20150813 010128 19.58 4.99 20150813 010129 19.39 4.96 20150813 010130 19.22 4.93 20150813 010131 19.05 4.88 20150813 010132 18.93 4.84 20150813 010133 18.82 4.79 20150813 010134 18.69 4.75 20150813 010135 18.54 4.70 20150813 010136 18.36 4.66 20150813 010137 18.17 4.61 20150813 010138 17.97 4.56 20150813 010139 17.73 4.51 20150813 010140 17.50 4.49 20150813 010141 17.27 4.47 20150813 010142 17.00 4.46 20150813 010143 16.73 4.45 20150813 010144 16.45 4.44 20150813 010145 16.13 4.44 20150813 010146 15.87 4.34 20150813 010147 15.65 4.17 20150813 010149 15.43 4.04 20150813 010150 15.22 3.92 20150813 010151 14.99 3.82 20150813 010152 14.79 3.73 20150813 010153 14.63 3.68 20150813 010154 14.52 3.71 20150813 010155 14.43 3.72 20150813 010156 14.32 3.75 20150813 010157 14.23 3.77 20150813 010158 14.15 3.78 20150813 010159 14.03 3.82 20150813 010200 13.98 3.83 20150813 010201 13.94 3.84 20150813 010202 13.90 3.81 20150813 010203 13.81 3.80 20150813 010204 13.70 3.78 20150813 010205 13.57 3.76 20150813 010206 13.36 3.75 20150813 010207 13.27 3.76 20150813 010208 13.16 3.78 20150813 010209 13.09 3.78 20150813 010210 13.02 3.79 20150813 010211 12.99 3.78 20150813 010212 12.95 3.78 20150813 010213 12.86 3.74 20150813 010214 12.62 3.64 20150813 010215 12.42 3.54 20150813 010216 12.20 3.46 20150813 010217 12.06 3.38 20150813 010218 11.97 3.34 20150813 010219 11.92 3.30 20150813 010220 11.95 3.35 20150813 010221 11.99 3.43 20150813 010222 12.02 3.51 20150813 010223 12.04 3.57 20150813 010224 12.05 3.63 20150813 010225 12.05 3.68 20150813 010226 12.05 3.73 20150813 010227 12.09 3.74 20150813 010228 12.13 3.73 20150813 010229 12.15 3.72 20150813 010230 12.17 3.70 20150813 010231 12.33 3.69 20150813 010232 12.46 3.66 20150813 010233 12.61 3.65 20150813 010234 12.74 3.63 20150813 010235 12.81 3.58 20150813 010236 12.88 3.54 20150813 010237 12.91 3.47 20150813 010238 12.92 3.41 20150813 010240 12.91 3.34 20150813 010241 12.86 3.25 20150813 010242 12.82 3.16 20150813 010243 12.77 3.07 20150813 010244 12.68 2.97 20150813 010245 12.58 2.87 20150813 010246 12.52 2.79 20150813 010247 12.47 2.74 20150813 010248 12.41 2.71 20150813 010249 12.44 2.70 20150813 010250 12.59 2.74 20150813 010251 12.77 2.77 20150813 010252 12.97 2.80 20150813 010253 13.20 2.83 20150813 010254 13.50 2.86 20150813 010255 13.79 2.88 20150813 010256 14.11 2.91 20150813 010257 14.31 2.93 20150813 010258 14.42 2.94 20150813 010259 14.48 2.95 20150813 010300 14.51 2.95 20150813 010301 14.53 2.94 20150813 010302 14.56 2.95 20150813 010303 14.60 2.95 20150813 010304 14.67 2.95 20150813 010305 14.72 2.95 20150813 010306 14.77 2.96 20150813 010307 14.82 2.98 20150813 010308 14.85 2.98 20150813 010309 14.88 3.00 20150813 010310 14.90 3.02 20150813 010311 14.87 3.03 20150813 010312 14.77 3.03 20150813 010313 14.84 3.03 20150813 010314 14.96 3.05 20150813 010315 15.08 3.06 20150813 010316 15.17 3.07 20150813 010317 15.33 3.09 20150813 010318 15.53 3.12 20150813 010319 15.71 3.14 20150813 010320 15.88 3.16 20150813 010321 15.97 3.16 20150813 010322 16.11 3.18 20150813 010323 16.21 3.19 20150813 010324 16.31 3.20 20150813 010325 16.33 3.19 20150813 010326 16.28 3.18 20150813 010327 16.25 3.17 20150813 010328 16.21 3.17 20150813 010330 16.18 3.16 20150813 010331 16.15 3.16 20150813 010332 16.11 3.15 20150813 010333 16.08 3.14 20150813 010334 16.05 3.14 20150813 010335 16.01 3.13 20150813 010336 15.97 3.13 20150813 010337 15.94 3.12 20150813 010338 15.91 3.11 20150813 010339 15.90 3.11 20150813 010340 15.96 3.13 20150813 010341 16.06 3.15 20150813 010342 16.17 3.17 20150813 010343 16.29 3.19 20150813 010344 16.37 3.22 20150813 010345 16.46 3.26 20150813 010346 16.54 3.30 20150813 010347 16.60 3.34 20150813 010348 16.64 3.38 20150813 010349 16.64 3.43 20150813 010350 16.64 3.47 20150813 010351 16.62 3.52 20150813 010352 16.72 3.53 20150813 010353 16.79 3.54 20150813 010354 16.83 3.54 20150813 010355 16.84 3.54 20150813 010356 16.82 3.54 20150813 010357 16.78 3.54 20150813 010358 16.72 3.54 20150813 010359 16.63 3.54 20150813 010400 16.54 3.55 20150813 010401 16.46 3.57 20150813 010402 16.37 3.58 20150813 010403 16.26 3.60 20150813 010404 16.16 3.61 20150813 010405 16.02 3.63 20150813 010406 16.01 3.64 20150813 010407 16.01 3.65 20150813 010408 16.03 3.66 20150813 010409 16.05 3.67 20150813 010410 16.09 3.68 20150813 010411 16.13 3.69 20150813 010412 16.18 3.71 20150813 010413 16.24 3.73 20150813 010414 16.31 3.75 20150813 010415 16.40 3.78 20150813 010416 16.49 3.81 20150813 010417 16.54 3.82 20150813 010418 16.50 3.82 20150813 010419 16.41 3.80 20150813 010421 16.33 3.79 20150813 010422 16.24 3.78 20150813 010423 16.16 3.78 20150813 010424 16.08 3.77 20150813 010425 16.01 3.77 20150813 010426 15.94 3.77 20150813 010427 15.72 3.74 20150813 010428 15.53 3.73 20150813 010429 15.31 3.70 20150813 010430 15.09 3.68 20150813 010431 14.91 3.67 20150813 010432 14.61 3.66 20150813 010433 14.35 3.66 20150813 010434 14.16 3.66 20150813 010435 13.98 3.67 20150813 010436 13.81 3.68 20150813 010437 13.61 3.69 20150813 010438 13.44 3.70 20150813 010439 13.26 3.71 20150813 010440 13.07 3.71 20150813 010441 12.91 3.71 20150813 010442 12.74 3.70 20150813 010443 12.58 3.69 20150813 010444 12.45 3.69 20150813 010445 12.43 3.75 20150813 010446 12.40 3.79 20150813 010447 12.38 3.83 20150813 010448 12.36 3.86 20150813 010449 12.33 3.89 20150813 010450 12.31 3.92 20150813 010451 12.28 3.94 20150813 010452 12.26 3.96 20150813 010453 12.25 3.98 20150813 010454 12.29 3.99 20150813 010455 12.35 4.00 20150813 010456 12.44 4.01 20150813 010457 12.56 4.04 20150813 010458 12.67 4.06 20150813 010459 12.80 4.08 20150813 010500 12.94 4.11 20150813 010501 13.09 4.14 20150813 010502 13.26 4.16 20150813 010503 13.35 4.20 20150813 010504 13.39 4.23 20150813 010505 13.40 4.27 20150813 010506 13.44 4.31 20150813 010507 13.45 4.35 20150813 010508 13.45 4.38 20150813 010509 13.43 4.39 20150813 010510 13.43 4.40 20150813 010512 13.42 4.40 20150813 010513 13.41 4.40 20150813 010514 13.44 4.41 20150813 010515 13.51 4.43 20150813 010516 13.58 4.44 20150813 010517 13.66 4.45 20150813 010518 13.76 4.47 20150813 010519 13.87 4.48 20150813 010520 14.00 4.50 20150813 010521 14.19 4.52 20150813 010522 14.38 4.53 20150813 010523 14.51 4.54 20150813 010524 14.54 4.55 20150813 010525 14.58 4.55 20150813 010526 14.65 4.56 20150813 010527 14.80 4.57 20150813 010528 14.90 4.58 20150813 010529 15.03 4.60 20150813 010530 15.17 4.61 20150813 010531 15.33 4.63 20150813 010532 15.50 4.65 20150813 010533 15.72 4.66 20150813 010534 15.80 4.65 20150813 010535 15.91 4.64 20150813 010536 16.03 4.63 20150813 010537 16.19 4.61 20150813 010538 16.44 4.60 20150813 010539 16.64 4.59 20150813 010540 16.87 4.58 20150813 010541 17.13 4.57 20150813 010542 17.50 4.55 20150813 010543 17.77 4.55 20150813 010544 18.00 4.55 20150813 010545 18.20 4.56 20150813 010546 18.19 4.56 20150813 010547 18.22 4.56 20150813 010548 18.21 4.57 20150813 010549 18.20 4.57 20150813 010550 18.17 4.57 20150813 010551 18.18 4.57 20150813 010552 18.18 4.56 20150813 010553 18.15 4.56 20150813 010554 18.06 4.55 20150813 010555 17.98 4.54 20150813 010556 17.87 4.54 20150813 010557 17.81 4.54 20150813 010558 17.72 4.55 20150813 010559 17.68 4.56 20150813 010600 17.59 4.57 20150813 010602 17.55 4.58 20150813 010603 17.47 4.59 20150813 010604 17.42 4.60 20150813 010605 17.40 4.61 20150813 010606 17.46 4.61 20150813 010607 17.48 4.61 20150813 010608 17.52 4.61 20150813 010609 17.54 4.61 20150813 010610 17.52 4.64 20150813 010611 17.51 4.67 20150813 010612 17.49 4.70 20150813 010613 17.41 4.72 20150813 010614 17.32 4.75 20150813 010615 17.27 4.78 20150813 010616 17.18 4.80 20150813 010617 17.14 4.82 20150813 010618 17.10 4.84 20150813 010619 17.05 4.85 20150813 010620 17.04 4.86 20150813 010622 16.98 4.88 20150813 010623 16.93 4.88 20150813 010624 16.89 4.89 20150813 010625 16.91 4.89 20150813 010626 16.91 4.90 20150813 010627 16.88 4.91 20150813 010628 16.84 4.92 20150813 010629 16.81 4.93 20150813 010630 16.73 4.94 20150813 010631 16.70 4.95 20150813 010632 16.61 4.96 20150813 010633 16.49 4.96 20150813 010634 16.30 4.97 20150813 010635 16.18 4.97 20150813 010636 16.07 4.97 20150813 010637 16.01 4.97 20150813 010638 16.01 4.97 20150813 010639 16.03 4.98 20150813 010640 16.07 4.99 20150813 010641 16.11 5.00 20150813 010642 16.15 5.00 20150813 010643 16.21 5.01 20150813 010644 16.26 5.02 20150813 010645 16.23 5.02 20150813 010646 16.21 5.03 20150813 010647 16.20 5.04 20150813 010648 16.20 5.04 20150813 010649 16.20 5.05 20150813 010650 16.20 5.06 20150813 010651 16.21 5.07 20150813 010653 16.26 5.08 20150813 010654 16.31 5.09 20150813 010655 16.39 5.11 20150813 010656 16.51 5.13 20150813 010657 16.53 5.15 20150813 010658 16.44 5.17 20150813 010659 16.41 5.19 20150813 010700 16.33 5.21 20150813 010701 16.29 5.23 20150813 010702 16.20 5.24 20150813 010703 16.08 5.26 20150813 010704 16.01 5.28 20150813 010705 15.94 5.30 20150813 010706 15.91 5.33 20150813 010707 15.92 5.35 20150813 010708 15.91 5.38 20150813 010709 15.87 5.40 20150813 010710 15.80 5.42 20150813 010711 15.76 5.44 20150813 010712 15.74 5.46 20150813 010713 15.68 5.48 20150813 010714 15.61 5.49 20150813 010715 15.53 5.50 20150813 010716 15.48 5.52 20150813 010717 15.44 5.53 20150813 010718 15.40 5.54 20150813 010719 15.40 5.56 20150813 010720 15.40 5.58 20150813 010721 15.42 5.59 20150813 010722 15.44 5.60 20150813 010723 15.44 5.62 20150813 010724 15.46 5.64 20150813 010725 15.46 5.66 20150813 010726 15.47 5.67 20150813 010727 15.46 5.68 20150813 010728 15.47 5.68 20150813 010729 15.48 5.68 20150813 010730 15.49 5.68 20150813 010731 15.50 5.66 20150813 010732 15.52 5.62 20150813 010733 15.54 5.59 20150813 010734 15.56 5.56 20150813 010735 15.59 5.54 20150813 010736 15.61 5.52 20150813 010737 15.64 5.50 20150813 010738 15.62 5.48 20150813 010739 15.54 5.46 20150813 010740 15.44 5.45 20150813 010741 15.31 5.44 20150813 010743 15.18 5.43 20150813 010744 15.06 5.41 20150813 010745 14.95 5.41 20150813 010746 14.84 5.39 20150813 010747 14.76 5.39 20150813 010748 14.66 5.38 20150813 010749 14.57 5.37 20150813 010750 14.48 5.37 20150813 010751 14.40 5.37 20150813 010752 14.36 5.35 20150813 010753 14.34 5.33 20150813 010754 14.30 5.30 20150813 010755 14.27 5.27 20150813 010756 14.22 5.23 20150813 010757 14.18 5.19 20150813 010758 14.13 5.17 20150813 010759 14.05 5.13 20150813 010800 13.98 5.10 20150813 010801 13.88 5.07 20150813 010802 13.79 5.05 20150813 010803 13.68 5.02 20150813 010804 13.57 5.00 20150813 010805 13.62 4.97 20150813 010806 13.86 4.94 20150813 010807 14.09 4.91 20150813 010808 14.30 4.89 20150813 010809 14.51 4.86 20150813 010810 14.65 4.84 20150813 010811 14.83 4.81 20150813 010812 14.98 4.79 20150813 010813 15.12 4.76 20150813 010814 15.22 4.75 20150813 010815 15.34 4.72 20150813 010816 15.44 4.70 20150813 010817 15.50 4.69 20150813 010818 15.51 4.68 20150813 010819 15.53 4.67 20150813 010820 15.56 4.66 20150813 010821 15.61 4.64 20150813 010822 15.66 4.63 20150813 010823 15.73 4.61 20150813 010824 15.83 4.59 20150813 010825 15.94 4.57 20150813 010826 16.04 4.55 20150813 010827 16.19 4.53 20150813 010828 16.26 4.52 20150813 010829 16.29 4.51 20150813 010830 16.35 4.50 20150813 010831 16.39 4.49 20150813 010832 16.32 4.49 20150813 010834 16.28 4.48 20150813 010835 16.23 4.47 20150813 010836 16.19 4.46 20150813 010837 16.17 4.45 20150813 010838 16.14 4.43 20150813 010839 16.14 4.41 20150813 010840 16.06 4.40 20150813 010841 15.97 4.40 20150813 010842 15.85 4.40 20150813 010843 15.76 4.39 20150813 010844 15.62 4.39 20150813 010845 15.47 4.39 20150813 010846 15.35 4.39 20150813 010847 15.22 4.39 20150813 010848 15.13 4.39 20150813 010849 15.01 4.39 20150813 010850 14.94 4.38 20150813 010851 15.00 4.37 20150813 010852 15.09 4.35 20150813 010853 15.17 4.34 20150813 010854 15.25 4.33 20150813 010855 15.29 4.32 20150813 010856 15.34 4.30 20150813 010857 15.36 4.30 20150813 010858 15.38 4.29 20150813 010859 15.38 4.28 20150813 010900 15.38 4.28 20150813 010901 15.44 4.27 20150813 010902 15.48 4.25 20150813 010903 15.52 4.24 20150813 010905 15.56 4.20 20150813 010906 15.57 4.18 20150813 010907 15.58 4.16 20150813 010909 15.55 4.12 20150813 010910 15.52 4.09 20150813 010911 15.49 4.06 20150813 010912 15.45 4.04 20150813 010913 15.27 4.00 20150813 010914 15.12 3.98 20150813 010915 14.89 3.95 20150813 010916 14.69 3.92 20150813 010917 14.50 3.89 20150813 010918 14.30 3.87 20150813 010919 14.14 3.84 20150813 010920 13.94 3.81 20150813 010921 13.75 3.79 20150813 010922 13.59 3.76 20150813 010923 13.42 3.73 20150813 010925 13.29 3.70 20150813 010926 13.13 3.65 20150813 010927 12.98 3.61 20150813 010928 12.86 3.58 20150813 010929 12.70 3.54 20150813 010930 12.58 3.50 20150813 010931 12.40 3.46 20150813 010932 12.20 3.42 20150813 010933 12.03 3.38 20150813 010934 11.83 3.34 20150813 010935 11.59 3.31 20150813 010936 11.40 3.28 20150813 010937 11.19 3.25 20150813 010938 11.00 3.23 20150813 010939 10.80 3.20 20150813 010940 10.61 3.16 20150813 010941 10.44 3.13 20150813 010942 10.26 3.09 20150813 010943 10.10 3.06 20150813 010944 9.96 3.02 20150813 010945 9.79 2.98 20150813 010947 9.78 2.95 20150813 010948 9.84 2.93 20150813 010949 9.89 2.92 20150813 010950 10.00 2.91 20150813 010951 10.13 2.90 20150813 010952 10.26 2.89 20150813 010953 10.44 2.87 20150813 010954 10.65 2.86 20150813 010955 10.83 2.85 20150813 010956 11.09 2.84 20150813 010957 11.52 2.84 20150813 010958 11.94 2.84 20150813 010959 12.51 2.85 20150813 011000 13.88 2.64 20150813 011001 14.55 2.64 20150813 011002 15.35 2.64 20150813 011003 16.00 2.64 20150813 011004 16.82 2.64 20150813 011005 17.65 2.64 20150813 011006 18.30 2.64 20150813 011007 19.13 2.65 20150813 011008 19.79 2.68 20150813 011009 20.32 2.71 20150813 011010 21.00 2.74 20150813 011011 21.69 2.77 20150813 011012 22.24 2.80 20150813 011013 22.94 2.83 20150813 011015 23.63 2.86 20150813 011016 24.20 2.88 20150813 011017 24.91 2.91 20150813 011018 25.63 2.93 20150813 011019 26.01 2.93 20150813 011020 25.85 2.89 20150813 011021 25.74 2.85 20150813 011022 25.69 2.81 20150813 011023 25.67 2.77 20150813 011024 25.72 2.73 20150813 011025 25.81 2.68 20150813 011026 25.95 2.65 20150813 011027 26.15 2.60 20150813 011028 26.40 2.56 20150813 011029 26.69 2.52 20150813 011030 26.75 2.47 20150813 011031 26.68 2.41 20150813 011032 26.75 2.36 20150813 011033 26.85 2.30 20150813 011034 27.00 2.24 20150813 011035 27.15 2.20 20150813 011036 27.34 2.16 20150813 011037 27.59 2.11 20150813 011038 27.89 2.08 20150813 011039 28.24 2.04 20150813 011040 28.63 2.00 20150813 011041 28.91 2.03 20150813 011042 29.03 2.06 20150813 011043 29.04 2.09 20150813 011044 28.96 2.13 20150813 011045 28.85 2.16 20150813 011046 28.59 2.20 20150813 011047 28.25 2.24 20150813 011048 27.91 2.27 20150813 011049 27.40 2.31 20150813 011050 26.80 2.35 20150813 011051 25.29 2.39 20150813 011052 23.60 2.40 20150813 011053 21.44 2.42 20150813 011054 19.33 2.44 20150813 011055 17.59 2.46 20150813 011056 15.57 2.48 20150813 011057 13.60 2.51 20150813 011058 11.69 2.53 20150813 011059 10.12 2.55 20150813 011100 8.32 2.57 20150813 011101 6.61 2.59 20150813 011102 5.61 2.61 20150813 011103 4.66 2.63 20150813 011104 3.78 2.65 20150813 011106 3.00 2.66 20150813 011107 2.40 2.67 20150813 011108 1.83 2.68 20150813 011109 1.49 2.69 20150813 011110 1.34 2.69 20150813 011111 1.34 2.69 20150813 011112 1.53 2.70 20150813 011113 1.77 2.70 20150813 011114 1.81 2.69 20150813 011115 1.90 2.69 20150813 011116 2.01 2.69 20150813 011117 2.16 2.68 20150813 011118 2.29 2.68 20150813 011119 2.46 2.67 20150813 011120 2.66 2.67 20150813 011121 2.86 2.67 20150813 011122 3.04 2.66 20150813 011123 3.26 2.66 20150813 011124 3.25 2.65 20150813 011125 3.12 2.65 20150813 011126 2.98 2.65 20150813 011127 2.92 2.65 20150813 011128 2.83 2.64 20150813 011129 2.76 2.64 20150813 011130 2.62 2.63 20150813 011131 2.47 2.62 20150813 011132 2.27 2.61 20150813 011133 2.13 2.59 20150813 011134 1.93 2.57 20150813 011135 2.53 2.54 20150813 011136 3.21 2.51 20150813 011137 3.79 2.48 20150813 011138 4.48 2.45 20150813 011139 5.20 2.42 20150813 011140 5.92 2.39 20150813 011141 6.51 2.36 20150813 011142 7.21 2.33 20150813 011143 7.88 2.30 20150813 011144 8.53 2.27 20150813 011145 8.45 2.27 20150813 011146 7.56 2.28 20150813 011147 6.65 2.28 20150813 011153 0.71 2.30 20150813 011154 0.40 2.29 20150813 011156 1.46 2.29 20150813 011158 6.55 2.29 20150813 011159 8.66 2.28 20150813 011200 11.22 2.28 20150813 011201 13.82 2.28 20150813 011202 16.41 2.27 20150813 011203 18.43 2.27 20150813 011204 20.90 2.27 20150813 011205 23.39 2.26 20150813 011206 25.88 2.26 20150813 011207 25.82 2.24 20150813 011208 24.38 2.22 20150813 011209 22.56 2.20 20150813 011210 20.72 2.18 20150813 011211 18.84 2.15 20150813 011212 17.30 2.13 20150813 011213 15.38 2.10 20150813 011214 13.51 2.08 20150813 011215 11.61 2.06 20150813 011216 9.75 2.03 20150813 011217 8.38 2.01 20150813 011218 7.88 2.00 20150813 011219 7.38 2.00 20150813 011220 6.95 1.99 20150813 011221 6.47 1.98 20150813 011222 5.96 1.97 20150813 011223 5.48 1.96 20150813 011224 4.91 1.96 20150813 011225 4.34 1.95 20150813 011226 3.92 1.94 20150813 011227 3.35 1.94 20150813 011228 3.00 1.94 20150813 011229 2.74 1.95 20150813 011230 2.62 1.96 20150813 011231 2.64 1.97 20150813 011232 2.77 1.98 20150813 011233 3.04 1.99 20150813 011234 3.40 2.01 20150813 011235 3.95 2.02 20150813 011236 4.45 2.04 20150813 011237 5.25 2.05 20150813 011238 6.49 2.07 20150813 011239 8.81 2.07 20150813 011240 11.28 2.07 20150813 011241 13.19 2.07 20150813 011242 15.52 2.07 20150813 011243 17.69 2.06 20150813 011244 19.65 2.05 20150813 011245 21.55 2.04 20150813 011247 22.95 2.03 20150813 011248 24.60 2.01 20150813 011249 26.13 2.00 20150813 011250 25.21 1.95 20150813 011251 23.68 1.89 20150813 011252 22.46 1.84 20150813 011253 20.90 1.78 20150813 011254 19.38 1.73 20150813 011255 17.79 1.66 20150813 011256 16.26 1.60 20150813 011257 14.66 1.54 20150813 011258 13.31 1.48 20150813 011259 11.83 1.41 20150813 011300 10.69 1.37 20150813 011301 10.35 1.37 20150813 011302 10.03 1.37 20150813 011303 9.80 1.37 20150813 011304 9.49 1.37 20150813 011305 9.23 1.37 20150813 011306 8.93 1.37 20150813 011307 8.68 1.38 20150813 011308 8.39 1.38 20150813 011309 8.18 1.38 20150813 011310 7.90 1.38 20150813 011311 7.43 1.39 20150813 011312 6.91 1.40 20150813 011313 6.44 1.41 20150813 011314 6.00 1.42 20150813 011320 3.12 1.47 20150813 011321 2.75 1.47 20150813 011322 2.50 1.46 20150813 011323 2.37 1.46 20150813 011324 2.35 1.45 20150813 011325 2.42 1.45 20150813 011326 2.55 1.45 20150813 011327 2.74 1.45 20150813 011328 2.97 1.45 20150813 011329 3.22 1.45 20150813 011330 3.46 1.45 20150813 011331 3.72 1.46 20150813 011332 3.93 1.47 20150813 011333 4.22 1.49 20150813 011334 4.54 1.50 20150813 011335 4.89 1.51 20150813 011336 5.26 1.53 20150813 011338 5.67 1.54 20150813 011339 6.02 1.54 20150813 011340 6.49 1.55 20150813 011341 6.96 1.56 20150813 011342 7.45 1.57 20150813 011343 7.49 1.57 20150813 011344 7.60 1.58 20150813 011345 7.65 1.59 20150813 011346 7.71 1.59 20150813 011347 7.75 1.60 20150813 011348 7.84 1.60 20150813 011349 7.95 1.61 20150813 011350 8.02 1.62 20150813 011351 8.21 1.63 20150813 011352 8.34 1.63 20150813 011353 8.26 1.63 20150813 011354 7.93 1.63 20150813 011355 7.56 1.63 20150813 011356 7.24 1.63 20150813 011357 6.88 1.63 20150813 011358 6.57 1.63 20150813 011359 6.31 1.63 20150813 011400 5.97 1.63 20150813 011401 5.68 1.63 20150813 011402 5.40 1.63 20150813 011403 5.15 1.63 20150813 011404 5.03 1.63 20150813 011405 4.94 1.63 20150813 011406 4.88 1.63 20150813 011407 4.82 1.64 20150813 011408 4.79 1.65 20150813 011409 4.77 1.65 20150813 011410 4.77 1.66 20150813 011411 4.83 1.67 20150813 011412 4.87 1.68 20150813 011413 4.94 1.69 20150813 011414 5.20 1.71 20150813 011415 5.42 1.73 20150813 011416 5.62 1.75 20150813 011417 5.85 1.76 20150813 011418 6.04 1.77 20150813 011419 6.25 1.78 20150813 011420 6.39 1.79 20150813 011421 6.55 1.80 20150813 011422 6.72 1.80 20150813 011423 6.87 1.80 20150813 011424 6.62 1.81 20150813 011425 6.19 1.83 20150813 011426 5.78 1.85 20150813 011428 5.41 1.87 20150813 011429 5.13 1.88 20150813 011430 4.82 1.89 20150813 011431 4.55 1.91 20150813 011432 4.31 1.92 20150813 011433 4.13 1.93 20150813 011434 3.98 1.94 20150813 011435 4.11 1.95 20150813 011436 4.42 1.95 20150813 011437 4.65 1.96 20150813 011438 4.90 1.97 20150813 011439 5.14 1.99 20150813 011440 5.39 2.00 20150813 011441 5.60 2.01 20150813 011442 5.80 2.03 20150813 011443 6.01 2.04 20150813 011444 6.19 2.06 20150813 011445 6.29 2.07 20150813 011446 6.29 2.08 20150813 011447 6.27 2.09 20150813 011448 6.25 2.10 20150813 011449 6.23 2.10 20150813 011450 6.21 2.11 20150813 011451 6.20 2.11 20150813 011452 6.20 2.12 20150813 011453 6.20 2.12 20150813 011454 6.20 2.13 20150813 011455 6.21 2.14 20150813 011456 6.20 2.14 20150813 011457 6.20 2.15 20150813 011458 6.20 2.16 20150813 011459 6.21 2.16 20150813 011500 6.22 2.17 20150813 011501 6.23 2.17 20150813 011502 6.25 2.18 20150813 011503 6.27 2.18 20150813 011504 6.29 2.19 20150813 011505 6.31 2.20 20150813 011506 6.28 2.20 20150813 011507 6.22 2.20 20150813 011508 6.16 2.21 20150813 011509 6.09 2.21 20150813 011510 6.00 2.22 20150813 011511 5.94 2.22 20150813 011512 5.86 2.23 20150813 011513 5.79 2.23 20150813 011514 5.73 2.23 20150813 011515 5.68 2.24 20150813 011516 5.64 2.24 20150813 011517 5.59 2.24 20150813 011519 5.53 2.25 20150813 011520 5.47 2.25 20150813 011521 5.40 2.25 20150813 011522 5.33 2.26 20150813 011523 5.24 2.26 20150813 011524 5.15 2.26 20150813 011525 5.04 2.27 20150813 011526 4.93 2.27 20150813 011527 4.83 2.28 20150813 011528 4.76 2.29 20150813 011529 4.69 2.30 20150813 011530 4.62 2.32 20150813 011531 4.53 2.33 20150813 011532 4.47 2.34 20150813 011533 4.44 2.36 20150813 011534 4.47 2.37 20150813 011535 4.51 2.38 20150813 011536 4.59 2.39 20150813 011537 4.67 2.39 20150813 011538 4.82 2.39 20150813 011539 4.96 2.38 20150813 011540 5.09 2.38 20150813 011541 5.20 2.38 20150813 011542 5.31 2.37 20150813 011543 5.39 2.37 20150813 011544 5.46 2.37 20150813 011545 5.52 2.37 20150813 011546 5.56 2.37 20150813 011547 5.59 2.37 20150813 011548 5.72 2.38 20150813 011549 5.86 2.39 20150813 011550 6.00 2.40 20150813 011551 6.16 2.40 20150813 011552 6.33 2.41 20150813 011553 6.48 2.42 20150813 011554 6.68 2.42 20150813 011555 6.88 2.43 20150813 011556 7.06 2.44 20150813 011557 7.20 2.45 20150813 011558 7.18 2.45 20150813 011559 7.14 2.46 20150813 011600 7.10 2.47 20150813 011601 7.08 2.48 20150813 011602 7.06 2.48 20150813 011603 7.06 2.49 20150813 011604 7.07 2.50 20150813 011605 7.08 2.50 20150813 011606 7.11 2.51 20150813 011607 7.15 2.52 20150813 011608 7.25 2.52 20150813 011610 7.38 2.53 20150813 011611 7.51 2.53 20150813 011612 7.63 2.53 20150813 011613 7.75 2.53 20150813 011614 7.86 2.53 20150813 011615 7.96 2.52 20150813 011616 8.06 2.52 20150813 011617 8.16 2.52 20150813 011618 8.26 2.51 20150813 011619 8.31 2.52 20150813 011620 8.36 2.54 20150813 011621 8.45 2.58 20150813 011622 8.55 2.61 20150813 011623 8.66 2.64 20150813 011624 8.78 2.67 20150813 011625 8.90 2.71 20150813 011626 9.04 2.74 20150813 011627 9.19 2.77 20150813 011628 9.35 2.79 20150813 011629 9.54 2.82 20150813 011630 9.79 2.84 20150813 011631 10.01 2.85 20150813 011632 10.18 2.87 20150813 011633 10.38 2.89 20150813 011634 10.57 2.91 20150813 011635 10.75 2.93 20150813 011636 10.92 2.95 20150813 011637 11.08 2.97 20150813 011638 11.23 3.00 20150813 011639 11.36 3.02 20150813 011640 11.45 3.03 20150813 011641 11.55 3.03 20150813 011642 11.65 3.04 20150813 011643 11.77 3.05 20150813 011644 11.89 3.05 20150813 011645 12.02 3.05 20150813 011646 12.13 3.06 20150813 011647 12.26 3.06 20150813 011648 12.40 3.07 20150813 011649 12.54 3.08 20150813 011650 12.40 3.09 20150813 011651 12.27 3.10 20150813 011652 12.15 3.12 20150813 011653 12.03 3.13 20150813 011654 11.92 3.14 20150813 011655 11.82 3.14 20150813 011656 11.73 3.15 20150813 011657 11.64 3.16 20150813 011658 11.56 3.16 20150813 011700 11.49 3.17 20150813 011701 11.48 3.17 20150813 011702 11.47 3.17 20150813 011703 11.49 3.16 20150813 011704 11.47 3.16 20150813 011705 11.45 3.16 20150813 011706 11.43 3.15 20150813 011707 11.40 3.15 20150813 011708 11.38 3.14 20150813 011709 11.35 3.13 20150813 011710 11.31 3.13 20150813 011711 11.26 3.13 20150813 011712 11.22 3.14 20150813 011713 11.19 3.14 20150813 011714 11.15 3.15 20150813 011715 11.12 3.15 20150813 011716 11.08 3.16 20150813 011717 11.05 3.16 20150813 011718 11.02 3.17 20150813 011719 11.00 3.17 20150813 011720 10.98 3.17 20150813 011721 10.95 3.18 20150813 011722 10.92 3.19 20150813 011723 10.89 3.19 20150813 011724 10.88 3.20 20150813 011725 10.87 3.20 20150813 011726 10.86 3.21 20150813 011727 10.87 3.21 20150813 011728 10.87 3.22 20150813 011729 10.89 3.22 20150813 011730 10.91 3.23 20150813 011731 10.99 3.24 20150813 011732 11.10 3.25 20150813 011733 11.23 3.26 20150813 011734 11.36 3.28 20150813 011735 11.50 3.30 20150813 011736 11.63 3.32 20150813 011737 11.77 3.34 20150813 011738 11.90 3.36 20150813 011739 12.03 3.38 20150813 011740 12.14 3.40 20150813 011741 12.27 3.42 20150813 011742 12.38 3.44 20150813 011743 12.49 3.46 20150813 011744 12.58 3.47 20150813 011745 12.65 3.48 20150813 011746 12.72 3.50 20150813 011747 12.77 3.51 20150813 011748 12.82 3.52 20150813 011749 12.85 3.53 20150813 011751 12.87 3.54 20150813 011752 12.86 3.54 20150813 011753 12.82 3.55 20150813 011754 12.78 3.55 20150813 011755 12.74 3.56 20150813 011756 12.71 3.56 20150813 011757 12.68 3.56 20150813 011758 12.65 3.57 20150813 011759 12.62 3.57 20150813 011800 12.60 3.57 20150813 011801 12.57 3.57 20150813 011802 12.55 3.56 20150813 011803 12.53 3.55 20150813 011804 12.51 3.54 20150813 011805 12.50 3.53 20150813 011806 12.49 3.52 20150813 011807 12.47 3.51 20150813 011808 12.46 3.50 20150813 011809 12.45 3.49 20150813 011810 12.43 3.48 20150813 011811 12.42 3.47 20150813 011812 12.38 3.46 20150813 011813 12.24 3.44 20150813 011814 12.10 3.43 20150813 011815 11.97 3.42 20150813 011816 11.84 3.41 20150813 011817 11.71 3.40 20150813 011818 11.58 3.38 20150813 011819 11.46 3.37 20150813 011820 11.33 3.36 20150813 011821 11.21 3.35 20150813 011822 11.15 3.34 20150813 011823 11.23 3.35 20150813 011824 11.32 3.36 20150813 011825 11.41 3.37 20150813 011826 11.52 3.38 20150813 011827 11.65 3.39 20150813 011828 11.80 3.40 20150813 011829 11.93 3.41 20150813 011830 12.09 3.42 20150813 011831 12.24 3.43 20150813 011832 12.39 3.44 20150813 011833 12.57 3.45 20150813 011834 12.75 3.46 20150813 011835 12.92 3.47 20150813 011836 13.08 3.48 20150813 011837 13.24 3.49 20150813 011838 13.40 3.50 20150813 011839 13.56 3.52 20150813 011841 13.71 3.53 20150813 011842 13.86 3.55 20150813 011843 14.01 3.57 20150813 011844 14.00 3.57 20150813 011845 13.99 3.57 20150813 011846 13.99 3.57 20150813 011847 13.99 3.57 20150813 011848 14.00 3.56 20150813 011849 14.01 3.56 20150813 011850 14.02 3.55 20150813 011851 14.06 3.54 20150813 011852 14.10 3.53 20150813 011853 14.15 3.52 20150813 011854 13.90 3.51 20150813 011855 13.63 3.51 20150813 011856 13.36 3.50 20150813 011857 13.09 3.49 20150813 011859 12.55 3.48 20150813 011900 12.28 3.47 20150813 011901 12.01 3.46 20150813 011902 11.80 3.45 20150813 011903 11.53 3.44 20150813 011904 11.41 3.42 20150813 011905 11.33 3.39 20150813 011906 11.26 3.37 20150813 011907 11.20 3.34 20150813 011908 11.15 3.32 20150813 011909 11.10 3.30 20150813 011910 11.06 3.27 20150813 011911 11.02 3.25 20150813 011912 11.00 3.23 20150813 011913 10.98 3.21 20150813 011914 10.99 3.21 20150813 011915 11.00 3.21 20150813 011916 10.99 3.20 20150813 011917 10.98 3.20 20150813 011918 10.96 3.20 20150813 011919 10.92 3.19 20150813 011920 10.88 3.19 20150813 011921 10.88 3.18 20150813 011922 10.87 3.18 20150813 011923 10.87 3.18 20150813 011924 10.97 3.19 20150813 011925 11.09 3.21 20150813 011926 11.20 3.22 20150813 011927 11.30 3.24 20150813 011928 11.40 3.25 20150813 011929 11.49 3.27 20150813 011930 11.57 3.28 20150813 011932 11.64 3.29 20150813 011933 11.70 3.30 20150813 011934 11.76 3.32 20150813 011935 11.75 3.32 20150813 011936 11.76 3.32 20150813 011937 11.78 3.33 20150813 011938 11.81 3.34 20150813 011939 11.87 3.34 20150813 011940 11.94 3.35 20150813 011941 12.04 3.36 20150813 011942 12.15 3.37 20150813 011943 12.28 3.38 20150813 011944 12.43 3.39 20150813 011945 12.26 3.38 20150813 011946 12.05 3.37 20150813 011947 11.83 3.36 20150813 011948 11.55 3.34 20150813 011949 11.29 3.32 20150813 011950 10.99 3.30 20150813 011951 10.70 3.29 20150813 011952 10.42 3.27 20150813 011953 10.15 3.26 20150813 011954 9.88 3.24 20150813 011955 9.69 3.24 20150813 011956 9.56 3.24 20150813 011957 9.45 3.24 20150813 011958 9.35 3.24 20150813 011959 9.25 3.24 20150813 012000 7.22 3.16 20150813 012001 6.92 3.16 20150813 012002 6.61 3.15 20150813 012003 6.30 3.15 20150813 012004 5.99 3.14 20150813 012005 5.83 3.14 20150813 012006 5.85 3.14 20150813 012007 5.81 3.14 20150813 012008 5.77 3.13 20150813 012009 5.74 3.13 20150813 012010 5.72 3.12 20150813 012011 5.70 3.12 20150813 012012 5.69 3.11 20150813 012013 5.76 3.11 20150813 012014 5.77 3.10 20150813 012015 5.99 3.09 20150813 012016 6.42 3.07 20150813 012017 6.90 3.06 20150813 012018 7.41 3.05 20150813 012019 7.89 3.04 20150813 012020 8.42 3.03 20150813 012021 8.96 3.03 20150813 012023 9.48 3.02 20150813 012024 10.00 3.02 20150813 012025 10.50 3.01 20150813 012026 10.68 3.01 20150813 012027 10.68 3.01 20150813 012028 10.68 3.00 20150813 012029 10.66 3.00 20150813 012030 10.64 3.00 20150813 012031 10.60 2.99 20150813 012032 10.55 2.99 20150813 012033 10.50 2.99 20150813 012034 10.44 2.98 20150813 012035 10.37 2.98 20150813 012036 10.32 2.98 20150813 012037 10.29 2.99 20150813 012038 10.25 3.00 20150813 012039 10.21 3.00 20150813 012040 10.15 3.01 20150813 012041 10.10 3.01 20150813 012042 10.03 3.02 20150813 012043 9.97 3.02 20150813 012044 9.92 3.03 20150813 012045 9.87 3.03 20150813 012046 9.73 3.03 20150813 012047 9.54 3.03 20150813 012048 9.38 3.03 20150813 012049 9.22 3.03 20150813 012050 9.06 3.04 20150813 012051 8.93 3.04 20150813 012052 8.80 3.04 20150813 012053 8.68 3.04 20150813 012054 8.58 3.04 20150813 012055 8.46 3.05 20150813 012056 8.47 3.04 20150813 012057 8.54 3.03 20150813 012058 8.60 3.01 20150813 012059 8.65 3.00 20150813 012100 8.70 2.99 20150813 012101 8.72 2.99 20150813 012102 8.75 2.98 20150813 012103 8.78 2.97 20150813 012104 8.79 2.96 20150813 012105 8.80 2.96 20150813 012106 8.80 2.96 20150813 012107 8.78 2.97 20150813 012108 8.76 2.97 20150813 012109 8.72 2.98 20150813 012110 8.68 2.99 20150813 012111 8.72 3.00 20150813 012113 8.73 3.01 20150813 012114 8.78 3.02 20150813 012115 8.83 3.03 20150813 012116 8.87 3.04 20150813 012117 8.96 3.04 20150813 012118 9.04 3.04 20150813 012119 9.14 3.03 20150813 012120 9.25 3.03 20150813 012121 9.34 3.02 20150813 012122 9.43 3.01 20150813 012123 9.49 3.01 20150813 012124 9.57 3.00 20150813 012125 9.64 2.99 20150813 012126 9.70 2.98 20150813 012127 9.68 2.97 20150813 012128 9.57 2.97 20150813 012129 9.44 2.98 20150813 012130 9.30 2.98 20150813 012131 9.13 2.98 20150813 012132 8.94 2.99 20150813 012133 8.73 3.00 20150813 012134 8.52 3.00 20150813 012135 8.27 3.01 20150813 012136 8.01 3.02 20150813 012137 7.91 3.01 20150813 012138 7.96 3.00 20150813 012139 8.06 2.98 20150813 012140 8.21 2.97 20150813 012141 8.35 2.95 20150813 012142 8.48 2.93 20150813 012143 8.59 2.91 20150813 012144 8.71 2.90 20150813 012145 8.80 2.88 20150813 012146 8.88 2.87 20150813 012147 8.87 2.86 20150813 012148 8.81 2.86 20150813 012149 8.79 2.86 20150813 012150 8.74 2.86 20150813 012151 8.71 2.86 20150813 012152 8.68 2.86 20150813 012153 8.66 2.87 20150813 012154 8.66 2.87 20150813 012155 8.65 2.87 20150813 012156 8.65 2.88 20150813 012157 8.68 2.88 20150813 012158 8.73 2.87 20150813 012159 8.79 2.85 20150813 012200 8.83 2.84 20150813 012201 8.88 2.83 20150813 012202 8.92 2.82 20150813 012204 8.96 2.80 20150813 012205 9.01 2.79 20150813 012206 9.05 2.77 20150813 012207 9.08 2.76 20150813 012208 9.14 2.74 20150813 012209 9.23 2.72 20150813 012210 9.33 2.71 20150813 012211 9.46 2.69 20150813 012212 9.60 2.68 20150813 012213 9.77 2.66 20150813 012214 9.95 2.65 20150813 012215 10.15 2.64 20150813 012216 10.37 2.62 20150813 012217 10.61 2.61 20150813 012218 10.67 2.60 20150813 012219 10.60 2.59 20150813 012220 10.55 2.58 20150813 012221 10.50 2.57 20150813 012222 10.46 2.56 20150813 012223 10.43 2.55 20150813 012224 10.39 2.53 20150813 012225 10.37 2.52 20150813 012226 10.36 2.51 20150813 012227 10.36 2.49 20150813 012228 10.34 2.47 20150813 012229 10.29 2.43 20150813 012230 10.26 2.39 20150813 012231 10.23 2.35 20150813 012232 10.19 2.31 20150813 012233 10.13 2.27 20150813 012234 10.08 2.22 20150813 012235 10.03 2.18 20150813 012236 9.89 2.13 20150813 012237 9.64 2.08 20150813 012238 9.43 2.04 20150813 012239 9.12 1.99 20150813 012240 8.80 1.95 20150813 012241 8.48 1.90 20150813 012242 8.15 1.85 20150813 012243 7.88 1.81 20150813 012244 7.53 1.75 20150813 012245 7.16 1.70 20150813 012246 6.78 1.65 20150813 012247 6.38 1.59 20150813 012305 2.71 0.60 20150813 012306 2.70 0.59 20150813 012307 2.76 0.58 20150813 012308 2.75 0.57 20150813 012425 4.39 0.34 20150813 012426 3.41 0.35 20150813 012428 2.01 0.38 20150813 012545 7.25 0.34 20150813 012546 7.02 0.35 20150813 012547 6.87 0.37 20150813 012549 6.89 0.42 20150813 012550 7.26 0.46 20150813 012551 7.94 0.49 20150813 012552 8.24 0.50 20150813 012553 8.58 0.50 20150813 012554 8.95 0.50 20150813 012555 9.15 0.49 20150813 012556 9.20 0.48 20150813 012557 9.30 0.47 20150813 012558 9.41 0.46 20150813 012559 9.56 0.46 20150813 012600 9.74 0.46 20150813 012602 9.98 0.45 20150813 012603 10.16 0.47 20150813 012604 10.34 0.48 20150813 012605 10.54 0.49 20150813 012606 10.76 0.51 20150813 012607 10.98 0.52 20150813 012608 11.21 0.52 20150813 012609 11.44 0.53 20150813 012611 11.90 0.54 20150813 012612 12.12 0.54 20150813 012613 11.66 0.54 20150813 012614 11.12 0.55 20150813 012615 10.64 0.56 20150813 012616 10.27 0.56 20150813 012617 9.99 0.57 20150813 012618 9.80 0.58 20150813 012619 9.69 0.59 20150813 012620 9.65 0.61 20150813 012621 9.60 0.62 20150813 012622 9.67 0.63 20150813 012623 9.78 0.64 20150813 012624 9.85 0.64 20150813 012625 9.90 0.64 20150813 012626 9.94 0.64 20150813 012627 9.92 0.64 20150813 012628 9.93 0.63 20150813 012629 9.93 0.63 20150813 012630 9.91 0.63 20150813 012631 9.87 0.63 20150813 012632 9.82 0.62 20150813 012633 9.67 0.61 20150813 012636 9.37 0.54 20150813 012637 9.30 0.52 20150813 012638 9.23 0.50 20150813 012640 9.10 0.47 20150813 012641 9.04 0.45 20150813 012642 8.96 0.44 20150813 012643 9.13 0.44 20150813 012644 9.39 0.44 20150813 012645 9.65 0.45 20150813 012646 9.93 0.46 20150813 012649 10.85 0.48 20150813 012650 11.19 0.48 20150813 012651 11.47 0.49 20150813 012653 11.72 0.49 20150813 012940 5.97 0.13 20150813 012941 6.08 0.12 20150813 012942 6.88 0.12 20150813 012945 9.98 0.12 20150813 012946 12.00 0.13 20150813 012947 14.23 0.15 20150813 012949 16.18 0.19 20150813 012950 16.18 0.21 20150813 012951 16.12 0.23 20150813 012952 16.01 0.26 20150813 012953 15.85 0.28 20150813 012954 15.65 0.31 20150813 012955 15.41 0.34 20150813 012956 15.05 0.37 20150813 012957 14.66 0.40 20150813 012958 14.23 0.43 20150813 012959 12.65 0.46 20150813 013000 13.24 0.30 20150813 013001 11.37 0.31 20150813 013002 9.52 0.32 20150813 013003 7.72 0.34 20150813 013004 5.98 0.35 20150813 013005 4.34 0.37 20150813 013006 2.92 0.39 20150813 013007 2.28 0.41 20150813 013008 2.78 0.43 20150813 013009 2.96 0.46 20150813 013010 3.12 0.50 20150813 013011 3.26 0.53 20150813 013012 3.39 0.56 20150813 013013 3.48 0.59 20150813 013014 3.56 0.62 20150813 013015 3.61 0.66 20150813 013016 3.64 0.69 20150813 013017 3.66 0.72 20150813 013019 3.63 0.74 20150813 013020 3.61 0.72 20150813 013021 3.42 0.69 20150813 013023 3.05 0.63 20150813 013024 2.91 0.60 20150813 013025 2.80 0.58 20150813 013026 2.70 0.56 20150813 013027 2.63 0.55 20150813 013028 2.58 0.53 20150813 013029 2.36 0.53 20150813 013030 2.00 0.52 20150813 013031 1.64 0.51 20150813 013032 1.27 0.50 20150813 013033 0.90 0.50 20150813 013035 0.53 0.50 20150813 013036 0.31 0.49 20150813 013037 0.53 0.49 20150813 013038 0.93 0.49 20150813 015232 8.93 1.04 20150813 015233 9.58 1.02 20150813 015234 10.27 1.02 20150813 015235 10.93 1.01 20150813 015236 10.99 1.00 20150813 015237 11.05 1.00 20150813 015239 11.13 1.00 20150813 015240 11.18 0.99 20150813 015241 11.01 1.03 20150813 015242 10.83 1.06 20150813 015243 10.65 1.09 20150813 015244 10.51 1.10 20150813 015245 10.58 1.10 20150813 015246 10.63 1.10 20150813 015247 10.66 1.10 20150813 021353 14.16 1.53 20150813 021354 12.91 1.51 20150813 021355 11.66 1.49 20150813 021409 1.01 0.94 20150813 021410 1.39 0.88 20150813 021411 2.11 0.81 20150813 021412 2.96 0.75 20150813 021415 5.66 0.68 20150813 021416 6.53 0.74 20150813 021417 7.46 0.80 20150813 021418 8.38 0.87 20150813 021419 9.31 0.94 20150813 021420 10.25 1.01 20150813 021421 11.19 1.09 20150813 021422 12.12 1.17 20150813 021423 13.08 1.24 20150813 021424 14.08 1.31 20150813 021425 14.41 1.42 20150813 021426 14.80 1.56 20150813 021427 15.17 1.71 20150813 021428 15.51 1.86 20150813 021429 15.83 2.02 20150813 021430 16.13 2.18 20150813 021431 16.41 2.34 20150813 021432 16.66 2.51 20150813 021433 16.89 2.68 20150813 021434 17.09 2.86 20150813 021440 18.78 3.37 20150813 021441 19.09 3.49 20150813 021442 19.40 3.61 20150813 021443 19.72 3.74 20150813 021444 20.06 3.88 20150813 021445 19.90 3.90 20150813 021446 19.66 3.91 20150813 021448 19.47 3.92 20150813 021449 19.30 3.90 20150813 021450 19.14 3.86 20150813 021451 19.01 3.83 20150813 021452 18.97 3.79 20150813 021453 18.90 3.78 20150813 021454 18.86 3.79 20150813 021455 18.82 3.80 20150813 021456 18.47 3.74 20150813 021457 17.89 3.62 20150813 021458 17.32 3.49 20150813 021459 16.75 3.37 20150813 021500 16.19 3.26 20150813 021501 15.63 3.14 20150813 021502 15.07 3.03 20150813 021503 14.52 2.92 20150813 021504 13.97 2.81 20150813 021505 13.46 2.67 20150813 021506 12.96 2.63 20150813 021507 12.45 2.62 20150813 021508 11.89 2.60 20150813 021509 11.28 2.57 20150813 021510 10.63 2.53 20150813 021511 9.93 2.48 20150813 021512 9.17 2.42 20150813 021513 8.37 2.35 20150813 021514 7.51 2.27 20150813 021515 6.77 2.18 20150813 021516 7.06 2.16 20150813 021517 8.12 2.18 20150813 021518 9.26 2.20 20150813 021519 10.45 2.22 20150813 021521 12.88 2.25 20150813 021522 14.12 2.27 20150813 021523 15.36 2.28 20150813 021524 16.60 2.29 20150813 021525 17.97 2.30 20150813 021526 17.82 2.31 20150813 021527 16.90 2.33 20150813 021528 16.18 2.34 20150813 021529 15.65 2.36 20150813 021530 15.31 2.38 20150813 021531 15.14 2.40 20150813 021532 15.15 2.42 20150813 021533 15.29 2.45 20150813 021534 15.55 2.47 20150813 021535 15.84 2.49 20150813 021536 15.38 2.51 20150813 021537 13.58 2.50 20150813 021539 11.77 2.50 20150813 021540 9.96 2.49 20150813 021541 8.14 2.49 20150813 021542 6.33 2.48 20150813 021543 4.87 2.48 20150813 021544 3.91 2.46 20150813 021545 3.17 2.45 20150813 021546 2.66 2.44 20150813 021547 2.60 2.43 20150813 021548 2.98 2.43 20150813 021549 3.35 2.42 20150813 021550 3.65 2.42 20150813 021551 3.50 2.42 20150813 021552 3.76 2.43 20150813 021553 4.04 2.43 20150813 021554 4.40 2.43 20150813 021555 4.91 2.44 20150813 021556 5.61 2.45 20150813 021557 6.31 2.45 20150813 021558 6.73 2.44 20150813 021559 6.84 2.44 20150813 021600 7.23 2.43 20150813 021601 7.62 2.43 20150813 021602 8.00 2.43 20150813 021603 8.36 2.43 20150813 021604 8.72 2.43 20150813 021605 9.07 2.43 20150813 021606 9.15 2.43 20150813 021607 9.27 2.43 20150813 021608 9.02 2.42 20150813 021609 8.76 2.41 20150813 021610 8.28 2.40 20150813 021611 7.73 2.39 20150813 021612 7.10 2.38 20150813 021613 6.32 2.36 20150813 021614 5.59 2.35 20150813 021615 4.80 2.34 20150813 021616 3.96 2.33 20150813 021617 3.43 2.33 20150813 021618 3.44 2.35 20150813 021619 3.56 2.37 20150813 021620 3.75 2.39 20150813 021621 4.07 2.40 20150813 021622 4.47 2.41 20150813 021623 4.93 2.43 20150813 021624 5.45 2.44 20150813 021625 6.02 2.45 20150813 021629 6.56 2.45 20150813 021631 5.97 2.45 20150813 021632 5.65 2.44 20150813 021633 5.31 2.44 20150813 021634 4.90 2.44 20150813 021635 4.52 2.43 20150813 021636 4.13 2.43 20150813 021637 3.72 2.43 20150813 021638 2.99 2.42 20150813 021639 2.34 2.41 20150813 021640 1.96 2.40 20150813 021641 1.79 2.39 20150813 021642 1.92 2.37 20150813 021643 2.22 2.35 20150813 021644 2.51 2.32 20150813 021645 2.89 2.30 20150813 021646 3.28 2.27 20150813 021647 3.61 2.24 20150813 021650 3.00 2.15 20150813 021651 2.70 2.11 20150813 021652 2.53 2.08 20150813 021653 2.35 2.03 20150813 021654 2.24 1.97 20150813 021655 2.21 1.90 20150813 021656 2.24 1.83 20150813 021657 2.32 1.75 20150813 021658 2.70 1.71 20150813 021659 3.76 1.73 20150813 021700 4.85 1.76 20150813 021701 6.00 1.81 20150813 021702 7.19 1.87 20150813 021703 8.44 1.93 20150813 021704 9.75 2.02 20150813 021705 11.10 2.13 20150813 021706 12.45 2.24 20150813 021707 13.77 2.35 20150813 021708 14.68 2.44 20150813 021709 14.13 2.44 20150813 021710 13.54 2.44 20150813 021711 12.95 2.45 20150813 021712 12.33 2.45 20150813 021713 11.70 2.46 20150813 021714 11.05 2.46 20150813 021715 10.43 2.46 20150813 021718 8.37 2.48 20150813 021720 7.73 2.47 20150813 021721 7.15 2.46 20150813 021722 6.52 2.46 20150813 021723 5.88 2.45 20150813 021724 5.25 2.44 20150813 021725 4.62 2.43 20150813 021726 4.00 2.41 20150813 021727 3.43 2.40 20150813 021728 2.81 2.38 20150813 021729 2.35 2.37 20150813 021730 2.54 2.37 20150813 021731 2.75 2.37 20150813 021732 3.01 2.37 20150813 021733 3.25 2.37 20150813 021734 3.46 2.37 20150813 021735 3.68 2.37 20150813 021736 3.90 2.37 20150813 021737 4.17 2.37 20150813 021738 4.39 2.37 20150813 021739 4.57 2.36 20150813 021740 4.57 2.35 20150813 021741 4.58 2.34 20150813 021742 4.64 2.33 20150813 021743 4.65 2.32 20150813 021744 4.68 2.31 20150813 021745 4.71 2.31 20150813 021746 4.75 2.30 20150813 021747 4.84 2.30 20150813 021748 4.89 2.30 20150813 021749 4.89 2.29 20150813 021750 4.68 2.28 20150813 021751 4.47 2.26 20150813 021752 4.26 2.24 20150813 021753 4.10 2.22 20150813 021754 3.90 2.19 20150813 021755 3.71 2.16 20150813 021756 3.53 2.13 20150813 021757 3.37 2.09 20150813 021758 3.27 2.06 20150813 021759 3.22 2.02 20150813 021800 3.37 2.02 20150813 021801 3.54 2.02 20150813 021802 3.71 2.03 20150813 021803 3.92 2.03 20150813 021804 4.08 2.04 20150813 021805 4.21 2.04 20150813 021806 4.32 2.04 20150813 021807 4.40 2.04 20150813 021808 4.52 2.04 20150813 021809 4.57 2.04 20150813 021811 4.75 2.04 20150813 021812 4.95 2.04 20150813 021813 5.17 2.05 20150813 021814 5.47 2.05 20150813 021815 5.73 2.05 20150813 021816 6.01 2.05 20150813 021817 6.30 2.06 20150813 021818 6.67 2.06 20150813 021819 7.00 2.06 20150813 021820 7.29 2.06 20150813 021821 7.29 2.06 20150813 021822 7.33 2.06 20150813 021823 7.40 2.06 20150813 021824 7.48 2.06 20150813 021825 7.60 2.05 20150813 021826 7.75 2.05 20150813 021827 7.94 2.05 20150813 021828 8.13 2.05 20150813 021829 8.39 2.05 20150813 021830 8.56 2.05 20150813 021831 8.34 2.02 20150813 021832 8.12 2.00 20150813 021833 7.91 1.99 20150813 021834 7.70 1.97 20150813 021835 7.49 1.95 20150813 021836 7.29 1.94 20150813 021837 7.10 1.93 20150813 021838 6.91 1.92 20150813 021839 6.74 1.91 20150813 021840 6.55 1.90 20150813 021841 6.30 1.91 20150813 021842 6.05 1.92 20150813 021843 5.82 1.92 20150813 021844 5.61 1.93 20150813 021845 5.41 1.92 20150813 021846 5.26 1.92 20150813 021847 5.11 1.91 20150813 021848 5.04 1.90 20150813 021849 5.02 1.89 20150813 021850 5.04 1.88 20150813 021851 5.03 1.89 20150813 021852 4.98 1.90 20150813 021853 4.97 1.92 20150813 021854 4.96 1.93 20150813 021855 4.94 1.95 20150813 021856 4.92 1.96 20150813 021857 4.85 1.98 20150813 021858 4.78 2.00 20150813 021859 4.64 2.02 20150813 021901 4.48 2.04 20150813 021902 4.35 2.06 20150813 021903 4.23 2.09 20150813 021904 4.12 2.11 20150813 021905 4.04 2.14 20150813 021906 3.97 2.16 20150813 021907 3.91 2.19 20150813 021908 3.88 2.22 20150813 021909 3.87 2.25 20150813 021910 3.87 2.28 20150813 021911 3.93 2.31 20150813 021912 4.07 2.32 20150813 021913 4.25 2.33 20150813 021914 4.43 2.33 20150813 021915 4.61 2.34 20150813 021916 4.77 2.35 20150813 021917 4.95 2.36 20150813 021918 5.13 2.37 20150813 021919 5.30 2.38 20150813 021920 5.47 2.39 20150813 021921 5.56 2.39 20150813 021922 5.48 2.40 20150813 021923 5.45 2.41 20150813 021924 5.46 2.41 20150813 021925 5.50 2.42 20150813 021926 5.53 2.42 20150813 021927 5.60 2.43 20150813 021928 5.62 2.43 20150813 021929 5.63 2.42 20150813 021930 5.64 2.42 20150813 021931 5.61 2.42 20150813 021932 5.45 2.40 20150813 021933 5.33 2.38 20150813 021934 5.24 2.35 20150813 021935 5.17 2.33 20150813 021936 5.15 2.31 20150813 021937 5.15 2.29 20150813 021938 5.19 2.27 20150813 021939 5.25 2.25 20150813 021940 5.34 2.23 20150813 021941 5.45 2.21 20150813 021942 5.48 2.20 20150813 021943 5.49 2.18 20150813 021944 5.48 2.17 20150813 021945 5.47 2.15 20150813 021946 5.44 2.13 20150813 021947 5.39 2.12 20150813 021948 5.33 2.10 20150813 021949 5.26 2.09 20150813 021950 5.16 2.07 20150813 021952 5.12 2.07 20150813 021953 5.38 2.09 20150813 021954 5.68 2.11 20150813 021955 5.99 2.14 20150813 021956 6.34 2.16 20150813 021957 6.70 2.19 20150813 021958 7.05 2.21 20150813 021959 7.37 2.24 20150813 022000 6.96 2.29 20150813 022001 7.08 2.30 20150813 022002 7.17 2.30 20150813 022003 7.12 2.31 20150813 022004 7.06 2.31 20150813 022005 7.01 2.31 20150813 022006 6.97 2.32 20150813 022007 6.92 2.32 20150813 022008 6.85 2.33 20150813 022009 6.80 2.33 20150813 022010 6.75 2.33 20150813 022011 6.69 2.34 20150813 022012 6.65 2.34 20150813 022013 6.61 2.34 20150813 022014 6.56 2.34 20150813 022015 6.43 2.35 20150813 022016 6.29 2.35 20150813 022017 6.13 2.35 20150813 022018 5.91 2.36 20150813 022019 5.65 2.36 20150813 022020 5.34 2.36 20150813 022021 4.99 2.37 20150813 022022 4.83 2.37 20150813 022023 4.83 2.37 20150813 022024 4.92 2.38 20150813 022025 5.08 2.38 20150813 022026 5.26 2.38 20150813 022027 5.44 2.39 20150813 022028 5.64 2.39 20150813 022029 5.86 2.39 20150813 022030 6.08 2.40 20150813 022031 6.32 2.40 20150813 022032 6.42 2.40 20150813 022033 6.35 2.38 20150813 022034 6.28 2.37 20150813 022035 6.22 2.35 20150813 022036 6.13 2.34 20150813 022037 6.08 2.32 20150813 022038 6.02 2.31 20150813 022039 5.96 2.29 20150813 022040 5.91 2.28 20150813 022042 5.84 2.26 20150813 022043 5.99 2.26 20150813 022044 6.43 2.26 20150813 022045 6.85 2.27 20150813 022046 7.27 2.28 20150813 022047 7.66 2.28 20150813 022048 8.05 2.29 20150813 022049 8.44 2.30 20150813 022050 8.81 2.30 20150813 022051 9.18 2.31 20150813 022052 9.53 2.32 20150813 022053 9.76 2.32 20150813 022054 9.82 2.33 20150813 022055 9.87 2.33 20150813 022056 9.91 2.33 20150813 022057 9.97 2.34 20150813 022058 10.03 2.34 20150813 022059 10.10 2.34 20150813 022100 10.16 2.35 20150813 022101 10.20 2.35 20150813 022102 10.27 2.36 20150813 022103 10.35 2.36 20150813 022104 10.42 2.38 20150813 022105 10.49 2.39 20150813 022106 10.53 2.41 20150813 022107 10.61 2.42 20150813 022108 10.68 2.44 20150813 022109 10.75 2.46 20150813 022110 10.82 2.49 20150813 022111 10.87 2.51 20150813 022112 10.94 2.53 20150813 022113 10.97 2.55 20150813 022114 10.92 2.57 20150813 022115 10.86 2.58 20150813 022116 10.77 2.58 20150813 022117 10.69 2.59 20150813 022118 10.62 2.61 20150813 022119 10.53 2.62 20150813 022120 10.44 2.63 20150813 022121 10.32 2.63 20150813 022122 10.20 2.62 20150813 022123 10.07 2.61 20150813 022124 9.90 2.59 20150813 022125 9.72 2.57 20150813 022126 9.53 2.55 20150813 022127 9.34 2.53 20150813 022128 9.13 2.52 20150813 022129 8.92 2.50 20150813 022130 8.69 2.49 20150813 022131 8.47 2.48 20150813 022133 8.23 2.47 20150813 022134 8.00 2.46 20150813 022135 7.84 2.46 20150813 022136 7.71 2.46 20150813 022137 7.60 2.47 20150813 022138 7.51 2.47 20150813 022139 7.43 2.47 20150813 022140 7.38 2.47 20150813 022141 7.34 2.47 20150813 022142 7.31 2.48 20150813 022143 7.30 2.48 20150813 022144 7.21 2.48 20150813 022145 6.94 2.48 20150813 022146 6.64 2.48 20150813 022147 6.33 2.47 20150813 022148 5.98 2.47 20150813 022149 5.61 2.47 20150813 022150 5.22 2.47 20150813 022151 4.85 2.47 20150813 022152 4.50 2.48 20150813 022153 4.21 2.48 20150813 022154 4.00 2.48 20150813 022155 3.92 2.47 20150813 022156 3.85 2.47 20150813 022157 3.78 2.47 20150813 022158 3.76 2.46 20150813 022159 3.69 2.47 20150813 022200 3.63 2.47 20150813 022201 3.56 2.47 20150813 022202 3.50 2.48 20150813 022203 3.48 2.48 20150813 022204 3.43 2.48 20150813 022205 3.49 2.49 20150813 022206 3.56 2.49 20150813 022207 3.66 2.49 20150813 022208 3.77 2.49 20150813 022209 3.93 2.49 20150813 022210 4.08 2.48 20150813 022211 4.25 2.47 20150813 022212 4.44 2.46 20150813 022213 4.66 2.45 20150813 022214 4.85 2.45 20150813 022215 4.86 2.47 20150813 022216 4.85 2.50 20150813 022217 4.85 2.52 20150813 022218 4.87 2.56 20150813 022219 4.90 2.59 20150813 022220 4.95 2.61 20150813 022221 5.02 2.65 20150813 022222 5.12 2.68 20150813 022224 5.24 2.71 20150813 022225 5.37 2.74 20150813 022226 5.47 2.75 20150813 022227 5.53 2.75 20150813 022228 5.61 2.76 20150813 022229 5.69 2.77 20150813 022230 5.76 2.78 20150813 022231 5.82 2.79 20150813 022232 5.87 2.80 20150813 022233 5.89 2.81 20150813 022234 5.94 2.82 20150813 022235 5.96 2.83 20150813 022236 5.89 2.83 20150813 022237 5.81 2.84 20150813 022238 5.72 2.85 20150813 022239 5.60 2.86 20150813 022240 5.49 2.87 20150813 022241 5.36 2.87 20150813 022242 5.23 2.88 20150813 022243 5.07 2.89 20150813 022244 4.90 2.90 20150813 022245 4.76 2.91 20150813 022246 4.72 2.91 20150813 022247 4.68 2.91 20150813 022248 4.65 2.91 20150813 022249 4.61 2.91 20150813 022250 4.58 2.92 20150813 022251 4.59 2.92 20150813 022252 4.55 2.92 20150813 022253 4.51 2.92 20150813 022254 4.46 2.92 20150813 022255 4.40 2.93 20150813 022256 4.27 2.92 20150813 022257 4.22 2.91 20150813 022258 4.16 2.90 20150813 022259 4.15 2.89 20150813 022300 4.17 2.88 20150813 022301 4.24 2.87 20150813 022302 4.34 2.85 20150813 022303 4.49 2.83 20150813 022304 4.63 2.82 20150813 022305 4.84 2.80 20150813 022306 4.99 2.80 20150813 022307 5.12 2.79 20150813 022308 5.25 2.78 20150813 022309 5.35 2.78 20150813 022310 5.45 2.77 20150813 022311 5.50 2.77 20150813 022312 5.57 2.76 20150813 022314 5.52 2.77 20150813 022315 5.45 2.77 20150813 022316 5.38 2.78 20150813 022317 5.34 2.80 20150813 022318 5.31 2.82 20150813 022319 5.33 2.84 20150813 022320 5.33 2.86 20150813 022321 5.34 2.89 20150813 022322 5.37 2.91 20150813 022323 5.42 2.93 20150813 022324 5.48 2.95 20150813 022325 5.56 2.97 20150813 022326 5.63 2.99 20150813 022327 5.66 3.00 20150813 022328 5.73 3.01 20150813 022329 5.84 3.02 20150813 022330 5.99 3.03 20150813 022331 6.18 3.03 20150813 022332 6.41 3.04 20150813 022333 6.67 3.04 20150813 022334 6.88 3.04 20150813 022335 7.20 3.04 20150813 022336 7.55 3.03 20150813 022337 7.68 3.03 20150813 022338 7.80 3.02 20150813 022339 7.91 3.01 20150813 022340 7.95 3.01 20150813 022341 7.96 3.02 20150813 022342 7.98 3.03 20150813 022343 8.03 3.04 20150813 022344 8.10 3.05 20150813 022345 8.19 3.06 20150813 022346 8.31 3.07 20150813 022347 8.41 3.09 20150813 022348 8.52 3.11 20150813 022349 8.63 3.13 20150813 022350 8.72 3.15 20150813 022351 8.86 3.17 20150813 022352 9.01 3.18 20150813 022353 9.17 3.20 20150813 022354 9.35 3.21 20150813 022355 9.53 3.22 20150813 022356 9.73 3.23 20150813 022357 9.83 3.24 20150813 022358 9.91 3.24 20150813 022359 9.92 3.25 20150813 022400 9.94 3.25 20150813 022401 9.93 3.25 20150813 022402 9.89 3.25 20150813 022403 9.82 3.25 20150813 022405 9.71 3.24 20150813 022406 9.58 3.24 20150813 022407 9.40 3.23 20150813 022408 9.67 3.25 20150813 022409 9.93 3.27 20150813 022410 10.19 3.29 20150813 022411 10.43 3.32 20150813 022412 10.67 3.34 20150813 022413 10.90 3.36 20150813 022414 11.12 3.38 20150813 022415 11.33 3.40 20150813 022416 11.53 3.42 20150813 022417 11.73 3.44 20150813 022418 11.78 3.44 20150813 022419 11.85 3.44 20150813 022420 11.90 3.45 20150813 022421 11.97 3.45 20150813 022422 12.00 3.45 20150813 022423 12.02 3.45 20150813 022424 12.02 3.45 20150813 022425 12.01 3.45 20150813 022426 11.98 3.45 20150813 022427 11.94 3.46 20150813 022428 11.89 3.46 20150813 022429 11.85 3.46 20150813 022430 11.84 3.46 20150813 022431 11.85 3.46 20150813 022432 11.88 3.46 20150813 022433 11.96 3.45 20150813 022434 12.07 3.45 20150813 022435 12.20 3.44 20150813 022436 12.32 3.43 20150813 022437 12.41 3.42 20150813 022438 12.42 3.40 20150813 022439 12.40 3.37 20150813 022440 12.37 3.35 20150813 022441 12.33 3.33 20150813 022442 12.29 3.31 20150813 022443 12.24 3.29 20150813 022444 12.18 3.27 20150813 022445 12.11 3.26 20150813 022446 12.04 3.24 20150813 022447 11.96 3.23 20150813 022448 12.01 3.24 20150813 022449 12.05 3.25 20150813 022450 12.11 3.27 20150813 022451 12.17 3.28 20150813 022452 12.23 3.30 20150813 022453 12.29 3.32 20150813 022454 12.35 3.33 20150813 022456 12.42 3.35 20150813 022457 12.48 3.36 20150813 022458 12.55 3.38 20150813 022459 12.54 3.39 20150813 022500 12.49 3.38 20150813 022501 12.47 3.38 20150813 022502 12.43 3.39 20150813 022503 12.39 3.39 20150813 022504 12.34 3.39 20150813 022505 12.29 3.40 20150813 022506 12.23 3.41 20150813 022507 12.16 3.42 20150813 022508 12.08 3.43 20150813 022509 12.04 3.44 20150813 022510 12.04 3.44 20150813 022511 12.03 3.44 20150813 022512 12.02 3.45 20150813 022513 12.03 3.46 20150813 022514 12.04 3.46 20150813 022515 12.06 3.47 20150813 022516 12.09 3.47 20150813 022517 12.13 3.48 20150813 022518 12.17 3.49 20150813 022519 12.20 3.49 20150813 022520 12.19 3.48 20150813 022521 12.18 3.46 20150813 022522 12.16 3.44 20150813 022523 12.15 3.42 20150813 022524 12.13 3.40 20150813 022525 12.11 3.37 20150813 022526 12.11 3.35 20150813 022527 12.10 3.32 20150813 022528 12.08 3.29 20150813 022529 12.02 3.27 20150813 022530 11.90 3.27 20150813 022531 11.79 3.26 20150813 022532 11.68 3.25 20150813 022533 11.58 3.25 20150813 022534 11.47 3.24 20150813 022535 11.37 3.23 20150813 022536 11.29 3.22 20150813 022537 11.19 3.22 20150813 022538 11.09 3.21 20150813 022539 10.96 3.20 20150813 022540 10.68 3.19 20150813 022541 10.41 3.18 20150813 022542 10.13 3.18 20150813 022543 9.86 3.17 20150813 022544 9.58 3.16 20150813 022546 9.31 3.15 20150813 022547 9.03 3.14 20150813 022548 8.76 3.13 20150813 022549 8.49 3.13 20150813 022550 8.26 3.11 20150813 022551 8.23 3.08 20150813 022552 8.18 3.05 20150813 022553 8.13 3.02 20150813 022554 8.08 2.99 20150813 022555 8.03 2.96 20150813 022556 8.00 2.93 20150813 022557 7.97 2.91 20150813 022558 7.94 2.88 20150813 022559 7.92 2.86 20150813 022600 7.90 2.83 20150813 022601 7.65 2.81 20150813 022602 7.43 2.78 20150813 022603 7.24 2.75 20150813 022604 7.09 2.72 20150813 022605 6.97 2.69 20150813 022606 6.90 2.66 20150813 022607 6.88 2.64 20150813 022608 6.89 2.61 20150813 022609 6.93 2.58 20150813 022610 7.01 2.55 20150813 022611 6.89 2.54 20150813 022612 6.76 2.53 20150813 022613 6.65 2.53 20150813 022614 6.49 2.52 20150813 022615 6.31 2.51 20150813 022616 6.11 2.51 20150813 022617 5.93 2.50 20150813 022618 5.77 2.49 20150813 022619 5.63 2.49 20150813 022620 5.50 2.48 20150813 022621 5.51 2.47 20150813 022622 5.55 2.47 20150813 022623 5.59 2.47 20150813 022624 5.63 2.47 20150813 022625 5.67 2.47 20150813 022626 5.74 2.48 20150813 022627 5.78 2.49 20150813 022628 5.82 2.50 20150813 022629 5.86 2.51 20150813 022630 5.90 2.52 20150813 022631 5.93 2.52 20150813 022632 5.95 2.50 20150813 022633 5.97 2.49 20150813 022634 5.99 2.48 20150813 022635 6.01 2.46 20150813 022637 6.03 2.44 20150813 022638 6.05 2.42 20150813 022639 6.07 2.40 20150813 022640 6.11 2.38 20150813 022641 6.12 2.36 20150813 022642 5.98 2.34 20150813 022643 5.80 2.34 20150813 022644 5.68 2.33 20150813 022645 5.56 2.32 20150813 022646 5.47 2.32 20150813 022647 5.40 2.31 20150813 022648 5.38 2.31 20150813 022649 5.38 2.30 20150813 022650 5.41 2.29 20150813 022651 5.55 2.29 20150813 022652 5.68 2.28 20150813 022653 5.86 2.25 20150813 022654 6.01 2.23 20150813 022655 6.15 2.20 20150813 022656 6.26 2.18 20150813 022657 6.36 2.16 20150813 022658 6.43 2.14 20150813 022659 6.49 2.11 20150813 022700 6.56 2.09 20150813 022701 6.58 2.06 20150813 022702 6.64 2.04 20150813 022703 6.98 2.06 20150813 022704 7.33 2.07 20150813 022705 7.68 2.09 20150813 022706 8.06 2.11 20150813 022707 8.41 2.13 20150813 022708 8.75 2.15 20150813 022709 8.99 2.16 20150813 022710 9.25 2.17 20150813 022711 9.49 2.18 20150813 022712 9.71 2.19 20150813 022713 10.01 2.17 20150813 022714 10.32 2.14 20150813 022715 10.62 2.12 20150813 022716 10.94 2.10 20150813 022717 11.27 2.07 20150813 022718 11.60 2.05 20150813 022719 11.94 2.02 20150813 022720 12.29 2.00 20150813 022721 12.57 1.98 20150813 022722 12.94 1.96 20150813 022723 12.79 1.95 20150813 022724 12.53 1.95 20150813 022725 12.26 1.94 20150813 022727 12.00 1.94 20150813 022728 11.75 1.94 20150813 022729 11.50 1.93 20150813 022730 11.27 1.93 20150813 022731 11.06 1.93 20150813 022732 10.89 1.93 20150813 022733 10.78 1.92 20150813 022734 10.57 1.91 20150813 022735 10.36 1.89 20150813 022736 10.14 1.86 20150813 022737 9.95 1.84 20150813 022738 9.79 1.82 20150813 022739 9.65 1.80 20150813 022740 9.61 1.78 20150813 022741 9.53 1.76 20150813 022742 9.48 1.73 20150813 022743 9.49 1.72 20150813 022744 9.31 1.70 20150813 022745 8.92 1.68 20150813 022746 8.39 1.66 20150813 022747 7.82 1.64 20150813 022748 7.19 1.62 20150813 022749 6.52 1.59 20150813 022750 5.80 1.57 20150813 022751 5.03 1.55 20150813 022752 4.21 1.53 20150813 022753 3.67 1.52 20150813 022754 3.13 1.51 20150813 022755 3.11 1.52 20150813 022756 3.03 1.53 20150813 022757 2.94 1.53 20150813 022758 2.84 1.53 20150813 022759 2.75 1.53 20150813 022800 2.66 1.53 20150813 022801 2.61 1.53 20150813 022802 2.62 1.52 20150813 022803 2.69 1.52 20150813 022804 2.91 1.51 20150813 022805 1.53 1.48 20150813 022806 0.66 1.46 20150813 022807 1.67 1.44 20150813 022808 3.03 1.42 20150813 022809 4.47 1.40 20150813 022810 5.91 1.38 20150813 022811 7.06 1.37 20150813 022812 8.49 1.36 20150813 022813 9.95 1.34 20150813 022814 11.42 1.33 20150813 022815 12.72 1.33 20150813 022816 13.90 1.32 20150813 022818 15.18 1.31 20150813 022819 16.48 1.30 20150813 022820 17.73 1.29 20150813 022821 18.76 1.27 20150813 022822 20.09 1.26 20150813 022823 21.43 1.24 20150813 022824 22.73 1.22 20150813 022825 24.09 1.19 20150813 022826 23.89 1.17 20150813 022827 22.69 1.15 20150813 022828 21.54 1.13 20150813 022829 20.68 1.12 20150813 022830 19.67 1.11 20150813 022831 18.73 1.10 20150813 022832 17.86 1.08 20150813 022833 17.05 1.07 20150813 022834 16.31 1.07 20150813 022835 15.72 1.06 20150813 022836 14.99 1.05 20150813 022837 14.28 1.04 20150813 022838 13.48 1.02 20150813 022839 12.68 1.00 20150813 022840 11.94 0.98 20150813 022841 11.36 0.96 20150813 022842 10.81 0.94 20150813 022843 10.36 0.93 20150813 022844 10.12 0.91 20150813 022845 10.00 0.90 20150813 022846 9.96 0.89 20150813 022847 10.24 0.90 20150813 022848 10.45 0.91 20150813 022849 10.64 0.92 20150813 022850 10.86 0.93 20150813 022851 11.01 0.93 20150813 022852 11.14 0.94 20150813 022853 11.26 0.95 20150813 022854 11.34 0.95 20150813 022855 11.39 0.96 20150813 022856 11.43 0.97 20150813 022857 11.89 0.99 20150813 022858 12.45 1.01 20150813 022859 12.97 1.04 20150813 022900 13.34 1.05 20150813 022901 13.82 1.07 20150813 022902 14.27 1.09 20150813 022903 14.75 1.10 20150813 022904 15.19 1.12 20150813 022905 15.67 1.14 20150813 022906 16.14 1.16 20150813 022907 16.39 1.17 20150813 022909 16.62 1.19 20150813 022910 16.85 1.20 20150813 022911 17.06 1.22 20150813 022912 17.29 1.23 20150813 022913 17.51 1.25 20150813 022914 17.75 1.26 20150813 022915 17.93 1.28 20150813 022916 18.15 1.29 20150813 022917 18.40 1.31 20150813 022918 18.56 1.32 20150813 022919 18.51 1.33 20150813 022920 18.49 1.35 20150813 022921 18.52 1.36 20150813 022922 18.58 1.37 20150813 022923 18.65 1.39 20150813 022924 18.71 1.40 20150813 022925 18.77 1.41 20150813 022926 18.87 1.42 20150813 022927 18.94 1.43 20150813 022928 19.05 1.43 20150813 022930 18.65 1.43 20150813 022931 18.38 1.44 20150813 022932 18.08 1.44 20150813 022933 17.79 1.43 20150813 022934 17.44 1.42 20150813 022935 17.17 1.41 20150813 022936 16.78 1.40 20150813 022937 16.37 1.39 20150813 022938 15.93 1.37 20150813 022939 15.69 1.38 20150813 022940 15.62 1.40 20150813 022941 15.57 1.42 20150813 022942 15.65 1.45 20150813 022943 15.70 1.48 20150813 022944 15.77 1.51 20150813 022945 15.76 1.54 20150813 022946 15.76 1.57 20150813 022947 15.73 1.59 20150813 022948 15.67 1.61 20150813 022949 15.60 1.64 20150813 022950 15.77 1.67 20150813 022951 15.97 1.70 20150813 022952 16.24 1.72 20150813 022953 16.48 1.73 20150813 022954 16.84 1.74 20150813 022955 17.23 1.76 20150813 022956 17.68 1.76 20150813 022957 18.15 1.77 20150813 022959 18.59 1.75 20150813 023000 19.13 1.75 20150813 023001 18.67 1.78 20150813 023002 17.96 1.84 20150813 023003 17.23 1.88 20150813 023004 16.41 1.94 20150813 023005 15.64 1.97 20150813 023006 14.72 2.01 20150813 023007 13.65 2.04 20150813 023008 12.65 2.08 20150813 023009 11.47 2.09 20150813 023010 10.46 2.12 20150813 023011 8.97 2.15 20150813 023012 7.18 2.26 20150813 023013 6.62 2.39 20150813 023014 7.13 2.49 20150813 023015 8.86 2.61 20150813 023016 10.58 2.69 20150813 023017 13.15 2.81 20150813 023018 15.90 2.90 20150813 023019 18.75 3.02 20150813 023020 21.72 3.12 20150813 023021 24.19 3.18 20150813 023022 24.36 3.26 20150813 023023 24.57 3.35 20150813 023024 23.48 4.00 20150813 023025 23.89 4.06 20150813 023026 24.21 4.09 20150813 023027 24.45 4.16 20150813 023028 24.68 4.20 20150813 023029 24.82 4.26 20150813 023030 24.93 4.30 20150813 023031 24.98 4.33 20150813 023032 24.88 4.31 20150813 023033 24.74 4.25 20150813 023034 24.64 4.21 20150813 023035 24.56 4.16 20150813 023036 24.53 4.11 20150813 023037 24.52 4.07 20150813 023038 24.55 4.02 20150813 023039 24.60 3.99 20150813 023040 24.70 3.94 20150813 023041 24.82 3.89 20150813 023042 24.79 3.86 20150813 023043 24.55 3.83 20150813 023044 24.35 3.80 20150813 023045 24.21 3.78 20150813 023046 24.08 3.76 20150813 023047 23.97 3.74 20150813 023048 23.90 3.72 20150813 023050 23.84 3.71 20150813 023051 23.82 3.70 20150813 023052 23.83 3.69 20150813 023053 23.86 3.68 20150813 023054 23.34 3.66 20150813 023055 22.66 3.64 20150813 023056 22.14 3.61 20150813 023057 21.50 3.59 20150813 023058 20.86 3.57 20150813 023059 20.25 3.56 20150813 023100 19.66 3.54 20150813 023101 19.20 3.53 20150813 023102 18.63 3.51 20150813 023103 18.08 3.49 20150813 023104 17.47 3.46 20150813 023105 16.99 3.43 20150813 023108 15.06 3.34 20150813 023109 14.43 3.32 20150813 023110 13.94 3.30 20150813 023111 13.28 3.28 20150813 023112 12.64 3.27 20150813 023113 12.00 3.25 20150813 023114 11.51 3.24 20150813 023118 11.26 3.26 20150813 023119 11.22 3.27 20150813 023120 11.22 3.27 20150813 023121 11.22 3.28 20150813 023122 11.22 3.29 20150813 023123 11.22 3.29 20150813 023124 11.24 3.30 20150813 023125 11.29 3.30 20150813 023126 11.38 3.30 20150813 023127 11.48 3.30 20150813 023128 11.53 3.31 20150813 023129 11.61 3.31 20150813 023130 11.69 3.31 20150813 023131 11.77 3.32 20150813 023132 11.85 3.32 20150813 023133 11.89 3.32 20150813 023134 11.96 3.33 20150813 023135 12.03 3.33 20150813 023137 12.55 3.29 20150813 023138 12.82 3.26 20150813 023149 16.56 3.12 20150813 023150 16.97 3.12 20150813 023151 17.33 3.12 20150813 023153 18.06 3.12 20150813 023154 18.46 3.12 20150813 023155 18.81 3.11 20150813 023156 19.16 3.10 20150813 023157 19.42 3.10 20150813 023159 18.84 3.13 20150813 023200 18.42 3.14 20150813 023201 17.99 3.15 20150813 023202 17.64 3.16 20150813 023203 17.20 3.17 20150813 023205 16.30 3.17 20150813 023206 15.95 3.17 20150813 023207 15.52 3.17 20150813 023208 15.05 3.16 20150813 023209 14.41 3.15 20150813 023210 13.89 3.14 20150813 023211 13.24 3.13 20150813 023212 12.58 3.12 20150813 023213 11.99 3.11 20150813 023214 11.19 3.12 20150813 023215 10.44 3.12 20150813 023216 9.73 3.12 20150813 023217 9.18 3.13 20150813 023220 8.09 3.16 20150813 023226 7.24 3.20 20150813 023227 7.17 3.20 20150813 023228 7.12 3.20 20150813 023229 7.10 3.19 20150813 023231 7.23 3.21 20150813 023232 7.34 3.24 20150813 023233 7.44 3.27 20150813 023234 7.47 3.30 20150813 023235 7.52 3.34 20150813 023236 7.56 3.38 20150813 023237 7.58 3.42 20150813 023238 7.55 3.45 20150813 023239 7.52 3.50 20150813 023240 7.48 3.55 20150813 023241 7.41 3.59 20150813 023242 7.43 3.61 20150813 023243 7.47 3.62 20150813 023244 7.50 3.64 20150813 023245 7.60 3.65 20150813 023246 7.69 3.66 20150813 023247 7.83 3.67 20150813 023248 8.10 3.66 20150813 023249 8.36 3.66 20150813 023250 8.54 3.66 20150813 023251 8.76 3.66 20150813 023252 8.88 3.68 20150813 023253 8.92 3.69 20150813 023254 9.02 3.71 20150813 023255 9.12 3.73 20150813 023256 9.23 3.75 20150813 023257 9.40 3.76 20150813 023258 9.59 3.78 20150813 023259 9.75 3.80 20150813 023300 9.99 3.82 20150813 023301 10.25 3.83 20150813 023302 10.48 3.85 20150813 023303 10.45 3.85 20150813 023304 10.30 3.83 20150813 023305 10.15 3.82 20150813 023306 9.97 3.81 20150813 023307 9.76 3.80 20150813 023308 9.58 3.80 20150813 023309 9.36 3.80 20150813 023310 9.15 3.80 20150813 023311 8.95 3.80 20150813 023312 8.70 3.81 20150813 023313 8.50 3.82 20150813 023314 8.34 3.81 20150813 023315 8.13 3.81 20150813 023316 7.89 3.80 20150813 023317 7.59 3.80 20150813 023318 7.28 3.80 20150813 023319 7.01 3.79 20150813 023320 6.82 3.77 20150813 023322 6.57 3.75 20150813 023323 6.37 3.74 20150813 023324 6.15 3.72 20150813 023325 6.04 3.70 20150813 023326 6.05 3.68 20150813 023327 6.12 3.67 20150813 023328 6.20 3.66 20150813 023329 6.25 3.65 20150813 023330 6.35 3.66 20150813 023331 6.47 3.66 20150813 023332 6.56 3.67 20150813 023333 6.69 3.69 20150813 023334 6.80 3.71 20150813 023335 7.00 3.73 20150813 023336 7.34 3.71 20150813 023337 7.56 3.68 20150813 023338 7.78 3.65 20150813 023339 8.01 3.62 20150813 023340 8.15 3.60 20150813 023341 8.30 3.57 20150813 023342 8.42 3.56 20150813 023343 8.51 3.54 20150813 023344 8.59 3.52 20150813 023345 8.63 3.51 20150813 023346 8.66 3.50 20150813 023347 8.79 3.51 20150813 023348 8.98 3.53 20150813 023349 9.18 3.54 20150813 023350 9.27 3.55 20150813 023351 9.36 3.56 20150813 023353 9.49 3.57 20150813 023354 9.59 3.57 20150813 023355 9.63 3.56 20150813 023356 9.75 3.56 20150813 023357 9.80 3.54 20150813 023358 9.82 3.53 20150813 023359 9.86 3.52 20150813 023400 9.93 3.52 20150813 023401 10.09 3.51 20150813 023402 10.26 3.51 20150813 023403 10.52 3.52 20150813 023404 10.85 3.52 20150813 023405 10.80 3.51 20150813 023406 10.73 3.50 20150813 023407 10.71 3.49 20150813 023408 10.69 3.47 20150813 023409 9.35 3.44 20150813 023410 8.08 3.40 20150813 023412 6.64 3.36 20150813 023413 5.30 3.32 20150813 023414 3.93 3.28 20150813 023415 2.96 3.23 20150813 023416 2.77 3.19 20150813 023417 3.88 3.14 20150813 023418 5.44 3.09 20150813 023419 7.33 3.04 20150813 023713 10.79 0.80 20150813 023714 10.67 0.85 20150813 023715 10.63 0.91 20150813 023716 10.68 0.98 20150813 023717 10.84 1.05 20150813 023718 11.10 1.15 20150813 023719 11.48 1.26 20150813 023720 11.98 1.38 20150813 023721 12.67 1.52 20150813 023722 13.43 1.67 20150813 023723 14.22 1.81 20150813 023724 14.57 1.89 20150813 023725 14.70 1.96 20150813 023726 14.56 2.00 20150813 023727 14.54 2.05 20150813 023728 14.65 2.10 20150813 023729 14.89 2.16 20150813 023730 15.26 2.23 20150813 023731 15.77 2.31 20150813 023732 16.42 2.39 20150813 023733 17.18 2.48 20150813 023734 17.68 2.53 20150813 023735 18.27 2.59 20150813 023736 18.85 2.65 20150813 023737 19.24 2.70 20150813 023738 19.44 2.73 20150813 023739 19.67 2.77 20150813 023740 19.89 2.81 20150813 023741 20.18 2.85 20150813 023742 20.50 2.90 20150813 023743 20.84 2.95 20150813 023744 20.85 3.00 20150813 023745 20.98 3.05 20150813 023746 21.25 3.11 20150813 023747 21.65 3.18 20150813 023749 22.17 3.25 20150813 023750 22.54 3.30 20150813 023751 22.75 3.33 20150813 023752 22.85 3.34 20150813 023753 22.84 3.34 20150813 023754 22.82 3.33 20150813 023755 22.61 3.30 20150813 023756 22.48 3.27 20150813 023757 22.47 3.26 20150813 023758 22.51 3.26 20150813 023759 22.63 3.25 20150813 023800 22.80 3.26 20150813 023801 23.07 3.27 20150813 023802 23.45 3.29 20150813 023803 23.69 3.29 20150813 023804 23.70 3.28 20150813 023805 23.58 3.26 20150813 023806 23.44 3.24 20150813 023807 23.29 3.22 20150813 023808 23.08 3.19 20150813 023809 22.90 3.17 20150813 023810 22.71 3.15 20150813 023811 22.50 3.12 20150813 023812 22.29 3.11 20150813 023813 22.08 3.09 20150813 023814 22.17 3.11 20150813 023815 22.90 3.22 20150813 023816 23.63 3.31 20150813 023817 24.35 3.40 20150813 023818 25.24 3.50 20150813 023819 25.95 3.58 20150813 023820 26.66 3.67 20150813 023821 27.36 3.74 20150813 023822 28.06 3.82 20150813 023823 28.69 3.87 20150813 023824 29.25 3.93 20150813 023825 29.77 4.00 20150813 023826 30.22 4.07 20150813 023827 30.30 4.14 20150813 023828 30.41 4.22 20150813 023829 30.52 4.31 20150813 023830 30.64 4.40 20150813 023831 30.79 4.49 20150813 023832 31.02 4.56 20150813 023833 31.28 4.62 20150813 023834 31.63 4.71 20150813 023835 31.91 4.77 20150813 023836 32.22 4.83 20150813 023837 32.54 4.90 20150813 023838 32.87 4.96 20150813 023840 32.97 5.01 20150813 023841 32.98 5.06 20150813 023842 32.93 5.11 20150813 023843 32.89 5.17 20150813 023844 32.86 5.22 20150813 023845 32.83 5.28 20150813 023846 32.81 5.34 20150813 023847 32.78 5.40 20150813 023848 32.76 5.46 20150813 023849 32.74 5.52 20150813 023850 32.74 5.58 20150813 023851 32.88 5.66 20150813 023852 33.07 5.74 20150813 023853 33.37 5.81 20150813 023854 33.64 5.87 20150813 023855 33.89 5.94 20150813 023856 34.11 6.00 20150813 023858 34.43 6.10 20150813 023859 34.59 6.16 20150813 023900 34.80 6.22 20150813 023901 35.02 6.29 20150813 023902 35.25 6.35 20150813 023903 35.50 6.42 20150813 023905 35.95 6.55 20150813 023906 36.05 6.61 20150813 023907 36.11 6.67 20150813 023908 35.99 6.70 20150813 023909 35.85 6.73 20150813 023910 35.70 6.77 20150813 023911 35.54 6.80 20150813 023912 35.37 6.84 20150813 023913 35.18 6.89 20150813 023914 35.00 6.93 20150813 023915 34.79 6.98 20150813 023916 34.54 7.00 20150813 023917 34.25 7.01 20150813 023918 34.01 6.99 20150813 023919 33.82 6.96 20150813 023920 33.66 6.94 20150813 023921 33.53 6.92 20150813 023922 33.45 6.91 20150813 023923 33.40 6.90 20150813 023924 33.43 6.89 20150813 023925 33.52 6.89 20150813 023926 33.63 6.89 20150813 023927 33.77 6.90 20150813 023928 33.92 6.91 20150813 023930 34.09 6.93 20150813 023931 34.24 6.94 20150813 023932 34.09 6.92 20150813 023933 33.73 6.87 20150813 023934 33.33 6.80 20150813 023935 32.97 6.72 20150813 023936 32.69 6.65 20150813 023937 32.51 6.59 20150813 023938 32.35 6.52 20150813 023939 32.25 6.45 20150813 023940 32.22 6.38 20150813 023941 32.25 6.32 20150813 023942 32.24 6.30 20150813 023943 32.20 6.28 20150813 023944 32.09 6.26 20150813 023945 31.93 6.24 20150813 023946 31.73 6.21 20150813 023947 31.51 6.19 20150813 023948 31.30 6.17 20150813 023949 31.04 6.11 20150813 023950 30.83 6.04 20150813 023951 30.69 5.98 20150813 023952 30.64 5.92 20150813 023953 30.63 5.87 20150813 023954 30.70 5.81 20150813 023955 30.82 5.77 20150813 023956 30.95 5.72 20150813 023957 30.70 5.64 20150813 023958 29.93 5.50 20150813 023959 28.83 5.34 20150813 024000 27.74 5.17 20150813 024004 24.47 4.60 20150813 024005 23.74 4.49 20150813 024006 23.03 4.37 20150813 024007 22.35 4.26 20150813 024009 21.25 4.06 20150813 024010 20.67 3.96 20150813 024011 20.25 3.88 20150813 024012 20.11 3.85 20150813 024013 19.97 3.83 20150813 024014 19.76 3.78 20150813 024015 19.51 3.74 20150813 024016 19.23 3.70 20150813 024017 18.92 3.64 20150813 024018 18.55 3.59 20150813 024019 18.21 3.52 20150813 024021 17.83 3.44 20150813 024022 17.36 3.37 20150813 024023 16.84 3.29 20150813 024024 16.32 3.21 20150813 024025 15.70 3.13 20150813 024026 15.64 3.11 20150813 024028 16.40 3.20 20150813 024029 16.84 3.28 20150813 024030 17.04 3.32 20150813 024031 17.43 3.41 20150813 024033 17.93 3.56 20150813 024034 18.48 3.66 20150813 024035 19.13 3.73 20150813 024036 19.98 3.84 20150813 024037 20.63 3.90 20150813 024038 21.49 4.03 20150813 024039 22.15 4.11 20150813 024040 22.91 4.25 20150813 024041 23.49 4.42 20150813 024042 23.87 4.55 20150813 024043 24.48 4.72 20150813 024044 24.99 4.86 20150813 024045 25.76 5.05 20150813 024046 26.40 5.19 20150813 024047 27.32 5.39 20150813 024048 27.94 5.52 20150813 024049 28.71 5.70 20150813 024050 29.46 5.89 20150813 024051 30.00 6.02 20150813 024052 30.79 6.22 20150813 024053 31.33 6.36 20150813 024054 31.81 6.55 20150813 024055 31.90 6.70 20150813 024056 32.08 6.92 20150813 024057 32.21 7.08 20150813 024058 32.42 7.29 20150813 024100 32.83 7.67 20150813 024101 33.02 7.83 20150813 024102 33.53 8.02 20150813 024103 34.16 8.26 20150813 024104 34.76 8.45 20150813 024107 37.02 9.18 20150813 024108 37.56 9.38 20150813 024109 37.71 9.55 20150813 024110 37.82 9.69 20150813 024112 37.94 9.82 20150813 024113 38.21 10.01 20150813 024114 38.43 10.16 20150813 024115 38.80 10.35 20150813 024116 39.21 10.49 20150813 024117 39.64 10.63 20150813 024118 40.21 10.82 20150813 024119 40.64 10.96 20150813 024120 41.21 11.15 20150813 024121 41.64 11.29 20150813 024122 42.09 11.44 20150813 024123 42.65 11.66 20150813 024125 43.19 11.94 20150813 024127 43.66 12.18 20150813 024128 43.87 12.27 20150813 024129 43.80 12.34 20150813 024132 43.49 12.52 20150813 024133 43.37 12.58 20150813 024134 43.25 12.64 20150813 024135 43.49 12.70 20150813 024136 43.78 12.73 20150813 024137 44.09 12.77 20150813 024138 44.49 12.84 20150813 024140 44.82 12.81 20150813 024141 44.61 12.74 20150813 024142 44.26 12.66 20150813 024143 43.94 12.58 20150813 024144 43.65 12.50 20150813 024145 43.38 12.42 20150813 024146 43.14 12.35 20150813 024148 42.91 12.19 20150813 024149 42.87 12.12 20150813 024150 42.85 12.04 20150813 024151 42.83 11.95 20150813 024152 42.83 11.86 20150813 024153 42.69 11.72 20150813 024154 42.20 11.46 20150813 024155 41.87 11.21 20150813 024158 40.92 10.47 20150813 024159 40.78 10.27 20150813 024200 40.84 10.11 20150813 024202 40.90 9.91 20150813 024203 40.86 9.68 20150813 024204 40.79 9.43 20150813 024205 40.67 9.13 20150813 025338 4.57 1.43 20150813 025340 5.60 1.99 20150813 025341 6.17 2.21 20150813 025345 8.88 2.97 20150813 025346 9.55 3.14 20150813 025347 10.14 3.28 20150813 025348 10.72 3.41 20150813 025349 11.35 3.55 20150813 025351 11.91 3.67 20150813 025352 12.41 3.78 20150813 025353 12.91 3.89 20150813 025354 13.52 4.01 20150813 025355 14.12 4.11 20150813 025356 14.76 4.22 20150813 025357 15.45 4.32 20150813 025358 15.73 4.31 20150813 025359 16.06 4.33 20150813 025400 16.53 4.34 20150813 025401 17.22 4.32 20150813 025402 17.96 4.32 20150813 025403 18.84 4.31 20150813 025404 20.24 4.32 20150813 025405 22.18 4.30 20150813 025406 23.95 4.32 20150813 025407 25.69 4.35 20150813 025408 27.50 4.34 20150813 025409 29.16 4.37 20150813 025411 33.17 4.33 20150813 025412 35.31 4.30 20150813 025413 37.60 4.28 20150813 025414 39.91 4.30 20150813 025415 42.18 4.33 20150813 025416 44.58 4.36 20150813 025417 46.51 4.41 20150813 025418 48.18 4.46 20150813 025419 50.12 4.51 20150813 025420 51.86 4.56 20150813 025421 53.67 4.61 20150813 025422 55.14 4.66 20150813 025423 56.34 4.71 20150813 025424 56.84 4.76 20150813 025425 57.08 4.81 20150813 025426 57.21 4.85 20150813 025427 56.97 4.89 20150813 025428 56.10 4.92 20150813 025429 55.41 4.96 20150813 025430 54.24 4.99 20150813 025431 52.78 5.02 20150813 025432 51.64 5.05 20150813 025433 50.30 5.08 20150813 025434 49.27 5.10 20150813 025435 48.06 5.13 20150813 025436 47.12 5.16 20150813 025437 45.91 5.15 20150813 025438 44.96 5.16 20150813 025439 43.89 5.15 20150813 025440 43.06 5.14 20150813 025442 42.21 5.12 20150813 025443 41.58 5.12 20150813 025444 41.19 5.10 20150813 025445 41.09 5.07 20150813 025446 40.90 5.05 20150813 025447 40.71 5.03 20150813 025448 40.41 5.01 20150813 025449 40.14 5.01 20150813 025450 39.74 4.99 20150813 025451 39.04 5.00 20150813 025452 37.94 5.00 20150813 025453 36.69 5.01 20150813 025454 35.61 5.02 20150813 025455 34.37 5.02 20150813 025456 33.20 5.02 20150813 025457 31.66 5.01 20150813 025458 29.69 5.01 20150813 025459 27.49 4.99 20150813 025500 25.30 4.97 20150813 025501 23.32 4.96 20150813 025502 21.15 4.94 20150813 025503 19.20 4.93 20150813 025504 17.07 4.91 20150813 025505 14.91 4.88 20150813 025506 12.95 4.86 20150813 025507 10.91 4.84 20150813 025508 9.25 4.83 20150813 025509 7.84 4.82 20150813 025510 7.15 4.81 20150813 025511 7.40 4.81 20150813 025512 8.26 4.81 20150813 025513 9.40 4.80 20150813 025514 10.67 4.80 20150813 025515 12.31 4.78 20150813 025516 14.09 4.76 20150813 025517 15.76 4.74 20150813 025518 17.55 4.71 20150813 025519 19.50 4.68 20150813 025520 20.99 4.67 20150813 025521 22.74 4.66 20150813 025522 24.51 4.64 20150813 025523 26.09 4.64 20150813 025524 27.78 4.62 20150813 025525 29.53 4.59 20150813 025526 31.05 4.57 20150813 025527 32.53 4.52 20150813 025528 33.86 4.47 20150813 025529 35.23 4.41 20150813 025530 36.38 4.38 20150813 025532 37.61 4.32 20150813 025533 38.89 4.27 20150813 025534 39.94 4.23 20150813 025535 41.06 4.18 20150813 025536 42.18 4.13 20150813 025537 43.37 4.08 20150813 025538 44.35 4.04 20150813 025539 45.65 4.02 20150813 025540 46.92 4.00 20150813 025541 48.28 3.98 20150813 025542 49.36 3.96 20150813 025543 50.91 3.91 20150813 025544 52.43 3.87 20150813 025545 54.07 3.84 20150813 025546 55.38 3.82 20150813 025547 57.04 3.81 20150813 025548 58.62 3.81 20150813 025549 60.32 3.81 20150813 025550 61.93 3.83 20150813 025551 63.12 3.77 20150813 025552 64.64 3.76 20150813 025553 66.46 3.78 20150813 025554 68.38 3.81 20150813 025555 70.48 3.85 20150813 025556 72.55 3.85 20150813 025557 75.02 3.88 20150813 025558 77.55 3.91 20150813 025559 79.61 3.90 20150813 025600 81.48 3.87 20150813 025601 83.26 3.82 20150813 025602 84.75 3.72 20150813 025603 86.41 3.63 20150813 025604 88.03 3.51 20150813 025605 87.35 3.33 20150813 025606 81.75 3.05 20150813 025607 70.80 2.80 20150813 025608 60.38 2.57 20150813 025609 54.05 2.39 20150813 025610 53.79 2.22 20150813 025611 63.56 2.09 20150813 025612 84.31 1.96 20150813 025613 109.45 1.89 20150813 025614 137.89 1.93 20150813 025615 161.97 2.37 20150813 025616 184.69 2.87 20150813 025617 202.85 3.38 20150813 025618 217.59 3.92 20150813 025619 227.12 4.41 20150813 025620 236.08 4.85 20150813 025621 244.44 5.26 20150813 025623 252.19 5.63 20150813 025624 256.01 5.83 20150813 025625 258.27 5.95 20150813 025626 260.26 6.06 20150813 025627 261.56 6.13 20150813 025628 263.01 6.21 20150813 025629 264.46 6.30 20150813 025630 265.39 6.36 20150813 025631 266.05 6.41 20150813 025632 263.46 6.51 20150813 025633 258.06 6.63 20150813 025634 252.80 6.76 20150813 025635 247.66 6.88 20150813 025636 242.67 7.01 20150813 025637 237.80 7.13 20150813 025638 233.65 7.23 20150813 025639 229.05 7.36 20150813 025640 224.60 7.48 20150813 025641 213.61 7.62 20150813 025642 203.25 7.76 20150813 025643 193.51 7.90 20150813 025644 185.65 8.04 20150813 025645 176.36 8.21 20150813 025646 167.73 8.37 20150813 025647 159.75 8.52 20150813 025648 153.61 8.65 20150813 025649 146.90 8.73 20150813 025650 140.62 8.68 20150813 025651 135.68 8.63 20150813 025652 129.95 8.57 20150813 025653 124.52 8.50 20150813 025654 120.33 8.44 20150813 025655 115.49 8.36 20150813 025656 110.95 8.28 20150813 025657 107.12 8.21 20150813 025658 103.55 8.08 20150813 025659 101.05 7.94 20150813 025700 99.13 7.84 20150813 025701 96.87 7.72 20150813 025702 95.16 7.64 20150813 025703 93.13 7.55 20150813 025704 91.23 7.48 20150813 025705 89.85 7.44 20150813 025706 88.18 7.39 20150813 025707 87.55 7.40 20150813 025708 87.12 7.41 20150813 025709 86.75 7.44 20150813 025710 85.89 7.49 20150813 025711 85.27 7.55 20150813 025713 84.60 7.63 20150813 025714 84.09 7.69 20150813 025715 83.63 7.76 20150813 025716 83.06 7.83 20150813 025717 82.83 7.91 20150813 025718 82.74 8.01 20150813 025719 82.75 8.11 20150813 025720 82.67 8.21 20150813 025721 82.69 8.31 20150813 025722 82.71 8.41 20150813 025723 82.38 8.51 20150813 025724 82.13 8.60 20150813 025725 81.93 8.72 20150813 025726 81.58 8.82 20150813 025727 81.23 8.94 20150813 025728 80.91 9.07 20150813 025729 80.52 9.20 20150813 025730 80.28 9.33 20150813 025731 80.08 9.46 20150813 025732 79.91 9.60 20150813 025733 79.78 9.77 20150813 025734 79.70 9.91 20150813 025735 79.58 10.08 20150813 025736 79.91 10.28 20150813 025737 80.63 10.50 20150813 025738 81.34 10.70 20150813 025739 82.11 10.89 20150813 025740 82.94 11.07 20150813 025741 83.95 11.28 20150813 025742 84.90 11.45 20150813 025743 86.01 11.63 20150813 025744 87.08 11.78 20150813 025745 88.22 11.93 20150813 025746 88.99 12.01 20150813 025747 89.74 12.10 20150813 025748 90.34 12.15 20150813 025749 90.93 12.19 20150813 025750 91.51 12.22 20150813 025751 92.12 12.23 20150813 025752 92.68 12.23 20150813 025753 93.34 12.25 20150813 025754 93.90 12.23 20150813 025755 94.24 12.20 20150813 025756 93.71 12.12 20150813 025757 93.08 12.03 20150813 025758 92.40 11.94 20150813 025759 91.12 11.80 20150813 025800 89.84 11.65 20150813 025801 88.56 11.49 20150813 025802 87.28 11.31 20150813 025804 85.94 11.12 20150813 025805 84.67 10.91 20150813 025806 83.31 10.68 20150813 025807 81.90 10.46 20150813 025808 80.26 10.19 20150813 025809 78.65 9.93 20150813 025810 77.14 9.67 20150813 025811 75.70 9.43 20150813 025812 74.29 9.19 20150813 025813 72.89 8.96 20150813 025814 71.46 8.73 20150813 025815 70.06 8.51 20150813 025816 68.93 8.33 20150813 025817 67.50 8.16 20150813 025818 66.02 8.02 20150813 025819 64.56 7.87 20150813 025820 63.09 7.73 20150813 025821 61.62 7.58 20150813 025822 60.37 7.47 20150813 025823 58.92 7.32 20150813 025824 57.55 7.15 20150813 025825 56.16 6.98 20150813 025826 55.01 6.82 20150813 025827 53.57 6.65 20150813 025828 52.14 6.49 20150813 025829 50.67 6.33 20150813 025830 49.44 6.19 20150813 025831 47.92 6.04 20150813 025832 46.36 5.90 20150813 025833 45.07 5.78 20150813 025834 43.43 5.63 20150813 025835 41.76 5.48 20150813 025836 40.39 5.33 20150813 025837 38.73 5.15 20150813 025838 37.72 4.98 20150813 025839 36.98 4.84 20150813 025840 36.09 4.68 20150813 025841 35.14 4.51 20150813 025842 34.37 4.38 20150813 025843 33.44 4.23 20150813 025844 32.59 4.08 20150813 025845 31.64 3.94 20150813 025846 30.67 3.80 20150813 025847 29.92 3.67 20150813 025848 29.10 3.54 20150813 025849 28.88 3.50 20150813 025850 28.63 3.46 20150813 025851 28.39 3.41 20150813 025852 28.13 3.36 20150813 025853 27.91 3.31 20150813 025855 27.62 3.24 20150813 025856 27.36 3.19 20150813 025857 27.14 3.13 20150813 025858 26.85 3.05 20150813 025859 26.65 2.98 20150813 025900 26.58 2.91 20150813 025901 26.48 2.84 20150813 025902 26.39 2.78 20150813 025903 26.25 2.72 20150813 025904 26.16 2.65 20150813 025905 26.00 2.59 20150813 025906 25.88 2.53 20150813 025907 25.71 2.46 20150813 025908 25.57 2.40 20150813 025909 25.43 2.34 20150813 025910 25.25 2.26 20150813 025911 24.84 2.17 20150813 025912 24.20 2.04 20150813 025913 23.68 1.93 20150813 025914 23.15 1.83 20150813 025915 22.48 1.71 20150813 025916 21.93 1.61 20150813 025917 21.38 1.52 20150813 025918 20.68 1.41 20150813 025919 20.12 1.32 20150813 025920 19.57 1.24 20150813 025921 18.88 1.14 20150813 025922 18.39 1.08 20150813 025923 18.04 1.06 20150813 025924 17.82 1.05 20150813 025925 17.61 1.05 20150813 025926 17.40 1.03 20150813 025927 17.24 1.02 20150813 025928 17.08 1.01 20150813 025929 16.96 1.00 20150813 025930 16.87 0.99 20150813 025931 16.78 0.97 20150813 025932 16.74 0.96 20150813 025933 16.74 0.95 20150813 025934 16.80 0.95 20150813 025935 16.85 0.95 20150813 025936 16.90 0.95 20150813 025937 16.92 0.94 20150813 025938 16.92 0.94 20150813 025939 16.88 0.93 20150813 025940 16.82 0.92 20150813 025941 16.70 0.90 20150813 025942 16.58 0.89 20150813 025943 16.40 0.87 20150813 025945 16.20 0.85 20150813 025946 15.91 0.82 20150813 025947 15.43 0.79 20150813 025948 15.11 0.78 20150813 025949 14.89 0.78 20150813 025950 14.78 0.80 20150813 025951 14.65 0.80 20150813 025952 14.61 0.81 20150813 025953 14.62 0.83 20150813 025954 14.60 0.84 20150813 025955 14.67 0.85 20150813 025956 14.80 0.87 20150813 025957 15.03 0.89 20150813 025958 15.57 0.91 20150813 025959 16.06 0.93 20150813 030000 16.53 0.94 20150813 030001 16.87 0.91 20150813 030002 17.13 0.90 20150813 030003 17.39 0.88 20150813 030004 17.58 0.87 20150813 030005 17.77 0.86 20150813 030006 17.89 0.85 20150813 030007 18.00 0.85 20150813 030008 18.05 0.85 20150813 030009 17.87 0.88 20150813 030010 17.71 0.90 20150813 030011 17.51 0.92 20150813 030012 17.34 0.93 20150813 030013 17.15 0.93 20150813 030014 16.91 0.91 20150813 030015 16.71 0.88 20150813 030016 16.49 0.86 20150813 030017 16.31 0.83 20150813 030018 16.09 0.80 20150813 030019 15.92 0.76 20150813 030020 15.73 0.70 20150813 030021 15.57 0.64 20150813 030022 15.37 0.57 20150813 030023 15.20 0.52 20150813 030024 15.00 0.45 20150813 030025 14.82 0.39 20150813 030026 14.57 0.33 20150813 030027 14.32 0.29 20150813 030028 14.07 0.25 20150813 030029 13.86 0.21 20150813 030030 13.70 0.18 20150813 030031 13.44 0.17 20150813 030032 13.13 0.16 20150813 030033 12.86 0.15 20150813 030034 12.57 0.14 20150813 030036 12.35 0.14 20150813 030037 12.07 0.14 20150813 030038 11.84 0.15 20150813 030039 11.60 0.16 20150813 030040 11.40 0.17 20150813 030041 11.21 0.18 20150813 030042 11.03 0.20 20150813 030043 11.11 0.22 20150813 030044 11.26 0.24 20150813 030045 11.50 0.26 20150813 030046 11.62 0.27 20150813 030047 11.78 0.28 20150813 030048 11.90 0.29 20150813 030049 12.01 0.30 20150813 030050 12.05 0.30 20150813 030051 12.13 0.30 20150813 030052 12.18 0.30 20150813 030053 12.22 0.29 20150813 030054 12.10 0.32 20150813 030055 12.01 0.35 20150813 030056 11.91 0.39 20150813 030057 11.79 0.43 20150813 030059 11.74 0.51 20150813 030100 11.75 0.56 20150813 030101 11.80 0.60 20150813 030102 11.89 0.66 20150813 030103 11.96 0.71 20150813 030104 12.17 0.76 20150813 030105 12.41 0.84 20150813 030106 12.63 0.91 20150813 030107 12.89 1.01 20150813 030108 12.99 1.08 20150813 030109 13.17 1.16 20150813 030110 13.19 1.23 20150813 030111 13.30 1.30 20150813 030112 13.25 1.36 20150813 030113 13.22 1.43 20150813 030114 13.22 1.49 20150813 030115 13.06 1.55 20150813 030116 12.99 1.61 20150813 030117 12.77 1.68 20150813 030118 12.67 1.74 20150813 030119 12.45 1.81 20150813 030120 12.36 1.88 20150813 030121 12.26 1.95 20150813 030122 12.53 2.02 20150813 030123 12.81 2.11 20150813 030124 13.02 2.17 20150813 030126 13.27 2.24 20150813 030127 13.46 2.30 20150813 030128 13.77 2.35 20150813 030129 14.11 2.40 20150813 030130 14.39 2.44 20150813 030131 14.71 2.49 20150813 030132 14.96 2.53 20150813 030133 15.24 2.58 20150813 030134 15.46 2.62 20150813 030135 15.72 2.67 20150813 030136 15.95 2.72 20150813 030137 16.05 2.75 20150813 030138 16.15 2.79 20150813 030139 16.18 2.81 20150813 030140 16.26 2.82 20150813 030141 16.36 2.84 20150813 030142 16.47 2.85 20150813 030143 16.65 2.87 20150813 030144 16.83 2.89 20150813 030145 17.10 2.91 20150813 030146 17.42 2.92 20150813 030147 17.72 2.93 20150813 030148 18.13 2.95 20150813 030149 18.50 2.97 20150813 030150 18.71 2.99 20150813 030151 18.83 3.02 20150813 030152 18.85 3.04 20150813 030153 18.83 3.05 20150813 030154 18.81 3.07 20150813 030155 18.75 3.09 20150813 030156 18.65 3.11 20150813 030157 18.54 3.12 20150813 030158 18.41 3.14 20150813 030159 18.20 3.16 20150813 030200 18.02 3.17 20150813 030201 17.86 3.17 20150813 030202 17.72 3.18 20150813 030203 17.66 3.18 20150813 030204 17.66 3.18 20150813 030205 17.69 3.18 20150813 030206 17.83 3.18 20150813 030207 18.05 3.17 20150813 030208 18.26 3.16 20150813 030209 18.56 3.15 20150813 030210 18.83 3.14 20150813 030211 19.11 3.13 20150813 030212 19.52 3.11 20150813 030213 20.00 3.10 20150813 030214 20.53 3.09 20150813 030215 21.13 3.08 20150813 030217 21.70 3.07 20150813 030218 22.51 3.07 20150813 030219 23.30 3.06 20150813 030220 24.03 3.07 20150813 030221 24.92 3.07 20150813 030222 26.00 3.08 20150813 030223 26.86 3.09 20150813 030224 28.13 3.10 20150813 030225 29.39 3.10 20150813 030226 30.43 3.11 20150813 030227 31.72 3.12 20150813 030228 32.97 3.13 20150813 030229 33.98 3.14 20150813 030230 35.21 3.15 20150813 030231 36.20 3.16 20150813 030232 37.45 3.17 20150813 030233 38.64 3.18 20150813 030234 38.52 3.19 20150813 030235 37.79 3.20 20150813 030236 36.92 3.20 20150813 030237 36.11 3.21 20150813 030238 35.00 3.22 20150813 030239 33.77 3.22 20150813 030240 32.69 3.22 20150813 030241 31.28 3.22 20150813 030242 29.76 3.21 20150813 030243 28.39 3.21 20150813 030244 26.66 3.20 20150813 030245 25.12 3.17 20150813 030246 23.86 3.14 20150813 030247 22.69 3.12 20150813 030248 21.72 3.10 20150813 030249 20.98 3.08 20150813 030250 20.56 3.06 20150813 030251 20.25 3.05 20150813 030252 20.18 3.04 20150813 030253 20.34 3.03 20150813 030254 20.69 3.03 20150813 030255 20.98 3.03 20150813 030256 21.17 3.04 20150813 030257 21.35 3.06 20150813 030258 21.54 3.08 20150813 030259 21.82 3.09 20150813 030300 22.02 3.11 20150813 030301 22.22 3.12 20150813 030302 22.43 3.13 20150813 030303 22.65 3.15 20150813 030304 22.87 3.16 20150813 030305 23.10 3.18 20150813 030306 23.27 3.20 20150813 030308 23.43 3.23 20150813 030309 23.60 3.26 20150813 030310 23.79 3.28 20150813 030311 23.99 3.31 20150813 030312 24.07 3.34 20150813 030313 24.08 3.36 20150813 030314 24.09 3.39 20150813 030315 24.09 3.41 20150813 030316 24.09 3.43 20150813 030317 24.09 3.45 20150813 030318 23.98 3.45 20150813 030319 23.85 3.44 20150813 030320 23.72 3.44 20150813 030321 23.54 3.44 20150813 030322 23.34 3.43 20150813 030323 23.11 3.43 20150813 030324 22.89 3.42 20150813 030325 22.61 3.42 20150813 030326 22.34 3.41 20150813 030327 22.06 3.41 20150813 030328 21.56 3.40 20150813 030329 20.91 3.36 20150813 030330 20.31 3.33 20150813 030331 19.82 3.30 20150813 030332 19.21 3.27 20150813 030333 18.60 3.24 20150813 030334 18.10 3.22 20150813 030335 17.49 3.20 20150813 030336 16.87 3.18 20150813 030337 16.25 3.16 20150813 030338 15.75 3.15 20150813 030339 15.15 3.11 20150813 030340 14.56 3.08 20150813 030341 13.98 3.03 20150813 030342 13.51 3.00 20150813 030343 12.94 2.95 20150813 030344 12.37 2.91 20150813 030345 11.92 2.86 20150813 030346 11.36 2.82 20150813 030348 10.41 2.76 20150813 030349 10.10 2.74 20150813 030350 9.63 2.69 20150813 030351 9.20 2.63 20150813 030352 8.83 2.58 20150813 030353 8.62 2.54 20150813 030354 8.26 2.48 20150813 030355 8.04 2.42 20150813 030356 7.88 2.36 20150813 030358 7.87 2.31 20150813 030359 7.85 2.24 20150813 030400 7.77 2.17 20150813 030401 8.08 2.18 20150813 030402 8.41 2.21 20150813 030403 8.69 2.23 20150813 030404 8.93 2.26 20150813 030405 9.13 2.27 20150813 030406 9.22 2.28 20150813 030407 9.33 2.29 20150813 030408 9.39 2.28 20150813 030409 9.41 2.28 20150813 030410 9.37 2.27 20150813 030411 9.28 2.25 20150813 030412 9.09 2.21 20150813 030413 8.91 2.18 20150813 030414 8.79 2.14 20150813 030415 8.63 2.12 20150813 030416 8.50 2.08 20150813 030417 8.38 2.04 20150813 030418 8.31 2.01 20150813 030419 8.20 1.98 20150813 030420 8.13 1.94 20150813 030421 8.09 1.90 20150813 030422 7.82 1.88 20150813 030423 7.54 1.90 20150813 030424 7.29 1.93 20150813 030425 7.13 1.95 20150813 030426 7.06 1.97 20150813 030427 7.04 1.98 20150813 030428 7.13 2.00 20150813 030429 7.31 2.01 20150813 030430 7.44 2.02 20150813 030431 7.80 2.03 20150813 030432 8.34 2.05 20150813 030433 9.30 2.12 20150813 030434 10.54 2.20 20150813 030435 11.89 2.29 20150813 030436 13.13 2.36 20150813 030437 14.48 2.45 20150813 030438 16.05 2.55 20150813 030439 17.69 2.65 20150813 030440 18.99 2.74 20150813 030441 20.61 2.84 20150813 030442 21.99 2.93 20150813 030443 21.99 2.93 20150813 030444 21.70 2.90 20150813 030445 21.52 2.88 20150813 030446 21.28 2.85 20150813 030447 21.11 2.83 20150813 030449 21.00 2.80 20150813 030450 20.88 2.78 20150813 030451 20.90 2.76 20150813 030452 20.92 2.74 20150813 030453 20.94 2.71 20150813 030454 21.02 2.69 20150813 030455 20.98 2.68 20150813 030456 20.92 2.66 20150813 030457 20.79 2.64 20150813 030458 20.59 2.62 20150813 030459 20.36 2.60 20150813 030500 20.13 2.59 20150813 030501 19.78 2.57 20150813 030502 19.39 2.55 20150813 030503 19.00 2.53 20150813 030504 18.59 2.51 20150813 030505 18.35 2.53 20150813 030506 18.08 2.55 20150813 030507 17.80 2.57 20150813 030508 17.54 2.59 20150813 030509 17.27 2.61 20150813 030510 17.05 2.63 20150813 030511 16.80 2.65 20150813 030512 16.54 2.67 20150813 030513 16.30 2.69 20150813 030514 16.05 2.71 20150813 030515 15.92 2.72 20150813 030516 15.85 2.71 20150813 030517 15.73 2.71 20150813 030518 15.62 2.71 20150813 030519 15.45 2.71 20150813 030520 15.30 2.70 20150813 030521 15.28 2.70 20150813 030522 15.24 2.70 20150813 030523 15.22 2.69 20150813 030524 15.22 2.69 20150813 030525 15.19 2.68 20150813 030526 15.17 2.68 20150813 030527 15.11 2.68 20150813 030528 15.06 2.68 20150813 030529 14.99 2.67 20150813 030530 14.93 2.67 20150813 030531 14.85 2.67 20150813 030532 14.80 2.67 20150813 030533 14.70 2.67 20150813 030534 14.61 2.66 20150813 030535 14.49 2.66 20150813 030536 14.24 2.66 20150813 030537 14.00 2.66 20150813 030538 13.67 2.66 20150813 030540 13.33 2.66 20150813 030541 12.94 2.66 20150813 030542 12.55 2.65 20150813 030543 12.14 2.64 20150813 030544 11.84 2.63 20150813 030545 11.48 2.62 20150813 030546 11.15 2.62 20150813 030547 10.86 2.60 20150813 030548 10.63 2.59 20150813 030549 10.42 2.58 20150813 030550 10.25 2.58 20150813 030551 10.06 2.58 20150813 030552 9.87 2.58 20150813 030553 9.69 2.59 20150813 030554 9.51 2.60 20150813 030555 9.34 2.61 20150813 030556 9.20 2.63 20150813 030557 9.04 2.65 20150813 030558 9.01 2.65 20150813 030559 8.98 2.64 20150813 030600 8.95 2.64 20150813 030601 8.92 2.63 20150813 030602 8.93 2.61 20150813 030603 8.92 2.59 20150813 030604 8.91 2.56 20150813 030605 8.88 2.54 20150813 030606 8.85 2.51 20150813 030607 8.80 2.48 20150813 030608 8.85 2.47 20150813 030609 8.94 2.47 20150813 030610 9.02 2.47 20150813 030611 9.09 2.47 20150813 030612 9.16 2.47 20150813 030613 9.22 2.47 20150813 030614 9.26 2.47 20150813 030615 9.28 2.47 20150813 030616 9.29 2.47 20150813 030617 9.31 2.47 20150813 030618 9.39 2.48 20150813 030619 9.58 2.49 20150813 030620 9.82 2.51 20150813 030621 10.01 2.53 20150813 030622 10.31 2.56 20150813 030623 10.64 2.58 20150813 030624 10.96 2.61 20150813 030625 11.27 2.63 20150813 030626 11.57 2.65 20150813 030627 11.86 2.67 20150813 030628 12.09 2.67 20150813 030630 12.05 2.65 20150813 030631 11.99 2.63 20150813 030632 11.90 2.61 20150813 030633 11.77 2.60 20150813 030634 11.62 2.59 20150813 030635 11.42 2.58 20150813 030636 11.24 2.58 20150813 030637 11.01 2.58 20150813 030638 10.70 2.59 20150813 030639 10.41 2.59 20150813 030640 10.29 2.63 20150813 030641 10.17 2.68 20150813 030642 10.14 2.72 20150813 030643 10.12 2.75 20150813 030644 10.08 2.78 20150813 030645 10.16 2.81 20150813 030646 10.24 2.84 20150813 030647 10.27 2.87 20150813 030648 10.32 2.89 20150813 030649 10.36 2.92 20150813 030650 10.41 2.95 20150813 030651 10.51 2.97 20150813 030652 10.69 3.00 20150813 030653 10.88 3.04 20150813 030654 11.14 3.07 20150813 030655 11.43 3.10 20150813 030656 11.73 3.13 20150813 030657 12.09 3.16 20150813 030658 12.48 3.19 20150813 030659 12.80 3.21 20150813 030700 13.14 3.24 20150813 030701 13.13 3.26 20150813 030702 13.13 3.29 20150813 030703 13.16 3.32 20150813 030704 13.19 3.36 20150813 030705 13.24 3.39 20150813 030706 13.26 3.43 20150813 030707 13.27 3.44 20150813 030708 13.31 3.47 20150813 030709 13.36 3.49 20150813 030710 13.43 3.51 20150813 030711 13.27 3.49 20150813 030712 13.10 3.48 20150813 030713 12.93 3.47 20150813 030714 12.76 3.46 20150813 030715 12.63 3.45 20150813 030716 12.47 3.44 20150813 030717 12.31 3.44 20150813 030718 12.15 3.44 20150813 030719 11.99 3.43 20150813 030721 11.83 3.44 20150813 030722 11.98 3.44 20150813 030723 12.21 3.45 20150813 030724 12.44 3.46 20150813 030725 12.62 3.47 20150813 030726 12.84 3.48 20150813 030727 13.07 3.49 20150813 030729 13.51 3.51 20150813 030730 13.75 3.52 20150813 030731 13.96 3.53 20150813 030732 14.05 3.53 20150813 030733 14.07 3.54 20150813 030734 14.09 3.55 20150813 030735 14.11 3.56 20150813 030736 14.14 3.57 20150813 030737 14.16 3.58 20150813 030738 14.18 3.59 20150813 030739 14.21 3.60 20150813 030740 14.23 3.61 20150813 030741 14.26 3.62 20150813 030742 14.27 3.64 20150813 030743 14.27 3.66 20150813 030744 14.27 3.69 20150813 030745 14.28 3.72 20150813 030746 14.29 3.75 20150813 030747 14.30 3.78 20150813 030748 14.32 3.81 20150813 030749 14.33 3.84 20150813 030750 14.35 3.87 20150813 030751 14.37 3.89 20150813 030752 14.36 3.91 20150813 030753 14.22 3.89 20150813 030754 14.06 3.87 20150813 030755 13.89 3.86 20150813 030756 13.72 3.85 20150813 030757 13.55 3.84 20150813 030758 13.37 3.83 20150813 030759 13.20 3.82 20150813 030800 13.03 3.82 20150813 030801 12.86 3.82 20150813 030802 12.69 3.81 20150813 030803 12.64 3.82 20150813 030804 12.60 3.83 20150813 030805 12.58 3.84 20150813 030806 12.58 3.85 20150813 030807 12.59 3.86 20150813 030808 12.62 3.87 20150813 030809 12.70 3.88 20150813 030811 12.77 3.89 20150813 030812 12.87 3.90 20150813 030813 12.98 3.91 20150813 030814 12.97 3.91 20150813 030815 12.95 3.92 20150813 030816 12.85 3.93 20150813 030817 12.77 3.94 20150813 030818 12.70 3.95 20150813 030819 12.64 3.96 20150813 030820 12.59 3.96 20150813 030821 12.55 3.96 20150813 030822 12.53 3.97 20150813 030823 12.51 3.97 20150813 030824 12.37 3.96 20150813 030825 12.17 3.96 20150813 030826 12.03 3.96 20150813 030827 11.88 3.95 20150813 030828 11.75 3.95 20150813 030829 11.64 3.96 20150813 030830 11.56 3.96 20150813 030831 11.54 3.97 20150813 030832 11.51 3.98 20150813 030833 11.51 3.99 20150813 030834 11.56 4.00 20150813 030835 11.69 4.01 20150813 030836 11.81 4.02 20150813 030837 11.93 4.03 20150813 030838 12.05 4.04 20150813 030839 12.12 4.05 20150813 030840 12.14 4.06 20150813 030841 12.15 4.07 20150813 030842 12.16 4.08 20150813 030843 12.17 4.09 20150813 030844 12.19 4.11 20150813 030845 12.21 4.12 20150813 030846 12.24 4.12 20150813 030847 12.28 4.13 20150813 030848 12.34 4.14 20150813 030849 12.40 4.14 20150813 030850 12.46 4.15 20150813 030851 12.54 4.16 20150813 030852 12.62 4.16 20150813 030853 12.72 4.17 20150813 030854 12.83 4.18 20150813 030855 12.63 4.18 20150813 030856 12.45 4.17 20150813 030857 12.28 4.17 20150813 030858 12.12 4.16 20150813 030859 12.01 4.15 20150813 030900 11.88 4.14 20150813 030902 11.75 4.12 20150813 030903 11.63 4.11 20150813 030904 11.34 4.10 20150813 030905 11.04 4.09 20150813 030906 11.04 4.14 20150813 030907 11.03 4.19 20150813 030908 11.06 4.24 20150813 030909 11.10 4.28 20150813 030910 11.16 4.32 20150813 030911 11.25 4.36 20150813 030912 11.35 4.40 20150813 030913 11.47 4.43 20150813 030914 11.61 4.46 20150813 030915 11.77 4.49 20150813 030916 11.98 4.50 20150813 030917 12.19 4.52 20150813 030918 12.42 4.53 20150813 030919 12.66 4.55 20150813 030920 12.90 4.58 20150813 030921 13.17 4.60 20150813 030922 13.39 4.63 20150813 030923 13.69 4.66 20150813 030924 14.02 4.69 20150813 030925 14.37 4.73 20150813 030926 14.33 4.72 20150813 030927 14.01 4.68 20150813 030928 13.65 4.62 20150813 030929 13.24 4.56 20150813 030930 12.86 4.50 20150813 030931 12.49 4.44 20150813 030932 12.15 4.38 20150813 030933 11.82 4.32 20150813 030934 11.51 4.26 20150813 030935 11.22 4.21 20150813 030936 10.94 4.16 20150813 030937 10.67 4.12 20150813 030938 10.47 4.09 20150813 030939 10.26 4.05 20150813 030940 10.07 4.02 20150813 030941 9.90 3.99 20150813 030942 9.78 3.96 20150813 030943 9.68 3.93 20150813 030944 9.63 3.91 20150813 030945 9.61 3.88 20150813 030946 9.74 3.87 20150813 030947 10.05 3.87 20150813 030948 10.35 3.88 20150813 030949 10.65 3.88 20150813 030950 10.96 3.89 20150813 030951 11.27 3.90 20150813 030953 11.59 3.91 20150813 030954 11.90 3.92 20150813 030955 12.20 3.93 20150813 030956 12.47 3.93 20150813 030957 12.56 3.94 20150813 030958 12.16 3.95 20150813 030959 11.75 3.97 20150813 031000 11.34 3.99 20150813 031001 10.91 4.00 20150813 031002 10.49 4.01 20150813 031003 10.08 4.03 20150813 031004 9.67 4.04 20150813 031005 9.28 4.04 20150813 031006 8.93 4.05 20150813 031007 8.75 4.06 20150813 031008 9.16 4.10 20150813 031009 9.61 4.13 20150813 031010 10.10 4.16 20150813 031011 10.64 4.19 20150813 031012 11.21 4.22 20150813 031013 11.83 4.25 20150813 031014 12.49 4.29 20150813 031015 13.19 4.32 20150813 031016 13.90 4.35 20150813 031017 14.52 4.38 20150813 031018 14.56 4.37 20150813 031019 14.46 4.37 20150813 031020 14.28 4.36 20150813 031021 14.11 4.36 20150813 031022 13.93 4.36 20150813 031023 13.76 4.36 20150813 031024 13.58 4.36 20150813 031025 13.41 4.37 20150813 031026 13.23 4.37 20150813 031027 13.07 4.38 20150813 031028 12.79 4.40 20150813 031029 12.55 4.42 20150813 031030 12.35 4.44 20150813 031031 12.18 4.46 20150813 031032 12.04 4.47 20150813 031033 11.92 4.49 20150813 031034 11.83 4.51 20150813 031035 11.76 4.53 20150813 031036 11.71 4.55 20150813 031037 11.67 4.57 20150813 031038 11.56 4.57 20150813 031039 11.44 4.57 20150813 031040 11.31 4.57 20150813 031041 11.17 4.57 20150813 031043 11.05 4.56 20150813 031044 10.90 4.56 20150813 031045 10.74 4.55 20150813 031046 10.52 4.54 20150813 031047 10.31 4.53 20150813 031048 10.13 4.52 20150813 031049 10.29 4.53 20150813 031050 10.53 4.54 20150813 031051 10.77 4.55 20150813 031052 11.01 4.56 20150813 031053 11.25 4.58 20150813 031054 11.50 4.59 20150813 031055 11.74 4.60 20150813 031056 11.99 4.61 20150813 031057 12.24 4.62 20150813 031058 12.49 4.63 20150813 031059 12.20 4.62 20150813 031100 11.77 4.60 20150813 031101 11.36 4.58 20150813 031102 10.98 4.57 20150813 031103 10.62 4.55 20150813 031104 10.28 4.55 20150813 031105 9.96 4.54 20150813 031106 9.66 4.54 20150813 031107 9.37 4.54 20150813 031108 9.10 4.54 20150813 031109 8.96 4.50 20150813 031110 8.87 4.45 20150813 031111 8.79 4.39 20150813 031112 8.76 4.34 20150813 031113 8.77 4.29 20150813 031114 8.84 4.24 20150813 031115 8.97 4.18 20150813 031116 9.14 4.14 20150813 031117 9.36 4.09 20150813 031118 9.64 4.05 20150813 031119 9.88 4.02 20150813 031120 10.08 3.99 20150813 031121 10.26 3.95 20150813 031122 10.43 3.92 20150813 031123 10.55 3.88 20150813 031124 10.69 3.84 20150813 031125 10.82 3.79 20150813 031126 10.93 3.74 20150813 031127 11.02 3.69 20150813 031128 11.10 3.64 20150813 031129 10.91 3.61 20150813 031130 10.54 3.59 20150813 031131 10.20 3.57 20150813 031132 9.88 3.56 20150813 031134 9.61 3.55 20150813 031135 9.39 3.54 20150813 031136 9.25 3.53 20150813 031137 9.18 3.52 20150813 031138 9.22 3.52 20150813 031139 9.24 3.51 20150813 031140 9.17 3.51 20150813 031141 9.02 3.51 20150813 031142 8.88 3.50 20150813 031143 8.78 3.49 20150813 031144 8.66 3.48 20150813 031145 8.54 3.47 20150813 031146 8.43 3.46 20150813 031147 8.32 3.44 20150813 031148 8.23 3.43 20150813 031149 8.14 3.41 20150813 031150 8.18 3.40 20150813 031151 8.31 3.38 20150813 031152 8.42 3.38 20150813 031153 8.54 3.37 20150813 031154 8.67 3.35 20150813 031155 8.80 3.34 20150813 031156 8.92 3.33 20150813 031157 9.05 3.32 20150813 031158 9.18 3.31 20150813 031159 9.31 3.30 20150813 031200 9.42 3.29 20150813 031201 9.44 3.30 20150813 031202 9.47 3.30 20150813 031203 9.51 3.31 20150813 031204 9.55 3.32 20150813 031205 9.59 3.33 20150813 031206 9.63 3.34 20150813 031207 9.66 3.35 20150813 031208 9.70 3.36 20150813 031209 9.71 3.37 20150813 031210 9.62 3.36 20150813 031211 9.38 3.35 20150813 031212 9.15 3.33 20150813 031213 8.92 3.31 20150813 031214 8.70 3.30 20150813 031215 8.52 3.28 20150813 031216 8.31 3.27 20150813 031217 8.11 3.25 20150813 031218 7.92 3.23 20150813 031219 7.74 3.22 20150813 031220 7.72 3.22 20150813 031221 7.95 3.24 20150813 031222 8.19 3.27 20150813 031223 8.39 3.29 20150813 031225 8.58 3.31 20150813 031226 8.75 3.33 20150813 031227 8.91 3.35 20150813 031228 9.06 3.38 20150813 031229 9.20 3.40 20150813 031230 9.38 3.43 20150813 031231 9.45 3.44 20150813 031232 9.43 3.44 20150813 031233 9.40 3.44 20150813 031234 9.36 3.44 20150813 031235 9.30 3.43 20150813 031236 9.22 3.43 20150813 031237 9.21 3.43 20150813 031238 9.10 3.43 20150813 031239 8.98 3.42 20150813 031240 8.83 3.42 20150813 031241 8.68 3.42 20150813 031242 8.53 3.43 20150813 031243 8.50 3.46 20150813 031244 8.38 3.47 20150813 031245 8.28 3.49 20150813 031246 8.19 3.50 20150813 031247 8.11 3.51 20150813 031248 8.05 3.53 20150813 031249 7.99 3.54 20150813 031250 8.02 3.56 20150813 031251 8.05 3.57 20150813 031252 8.20 3.55 20150813 031253 8.36 3.54 20150813 031254 8.54 3.54 20150813 031255 8.74 3.53 20150813 031256 9.01 3.53 20150813 031257 9.24 3.54 20150813 031258 9.41 3.54 20150813 031259 9.66 3.55 20150813 031300 9.90 3.55 20150813 031301 10.04 3.54 20150813 031302 9.99 3.53 20150813 031303 9.88 3.51 20150813 031304 9.79 3.50 20150813 031305 9.72 3.48 20150813 031306 9.67 3.47 20150813 031307 9.64 3.46 20150813 031308 9.67 3.45 20150813 031309 9.67 3.45 20150813 031310 9.70 3.44 20150813 031311 9.75 3.43 20150813 031312 9.82 3.43 20150813 031313 9.90 3.43 20150813 031315 9.94 3.43 20150813 031316 9.96 3.43 20150813 031317 9.97 3.43 20150813 031318 9.95 3.43 20150813 031319 9.92 3.43 20150813 031320 9.93 3.44 20150813 031321 9.87 3.45 20150813 031322 9.80 3.45 20150813 031323 9.78 3.45 20150813 031324 9.78 3.45 20150813 031325 9.80 3.44 20150813 031326 9.89 3.43 20150813 031327 9.93 3.41 20150813 031328 9.99 3.39 20150813 031329 10.07 3.38 20150813 031330 10.13 3.37 20150813 031331 10.22 3.36 20150813 031332 10.27 3.35 20150813 031333 10.41 3.36 20150813 031334 10.55 3.37 20150813 031335 10.70 3.37 20150813 031336 10.85 3.38 20150813 031337 11.06 3.38 20150813 031338 11.21 3.38 20150813 031339 11.38 3.38 20150813 031340 11.54 3.38 20150813 031341 11.71 3.38 20150813 031342 11.84 3.38 20150813 031343 11.61 3.39 20150813 031344 11.40 3.41 20150813 031345 11.21 3.42 20150813 031346 11.03 3.44 20150813 031347 10.91 3.46 20150813 031348 10.78 3.48 20150813 031349 10.67 3.50 20150813 031350 10.60 3.52 20150813 031351 10.55 3.54 20150813 031352 10.55 3.56 20150813 031353 10.62 3.55 20150813 031354 10.68 3.54 20150813 031355 10.76 3.52 20150813 031356 10.81 3.50 20150813 031357 10.84 3.48 20150813 031358 10.92 3.46 20150813 031359 10.98 3.43 20150813 031400 11.04 3.41 20150813 031401 11.12 3.38 20150813 031402 11.20 3.36 20150813 031403 11.36 3.37 20150813 031404 11.51 3.37 20150813 031406 11.68 3.36 20150813 031407 11.87 3.36 20150813 031408 12.07 3.35 20150813 031409 12.34 3.35 20150813 031410 12.57 3.34 20150813 031411 12.81 3.33 20150813 031412 13.06 3.32 20150813 031413 13.37 3.32 20150813 031414 13.98 3.36 20150813 031415 14.57 3.40 20150813 031416 15.18 3.44 20150813 031417 15.81 3.48 20150813 031418 16.47 3.53 20150813 031419 17.17 3.58 20150813 031420 17.87 3.64 20150813 031421 18.60 3.69 20150813 031422 19.34 3.75 20150813 031423 19.88 3.80 20150813 031424 19.53 3.81 20150813 031425 19.06 3.81 20150813 031426 18.57 3.81 20150813 031427 18.17 3.80 20150813 031428 17.86 3.80 20150813 031429 17.67 3.81 20150813 031430 17.51 3.81 20150813 031431 17.43 3.82 20150813 031432 17.43 3.82 20150813 031433 17.41 3.83 20150813 031434 17.14 3.82 20150813 031435 16.87 3.82 20150813 031436 16.58 3.82 20150813 031437 16.30 3.82 20150813 031438 15.98 3.83 20150813 031439 15.68 3.84 20150813 031440 15.38 3.85 20150813 031441 15.07 3.86 20150813 031442 14.76 3.88 20150813 031443 14.43 3.90 20150813 031444 14.12 3.90 20150813 031445 13.80 3.90 20150813 031446 13.48 3.89 20150813 031447 13.15 3.88 20150813 031448 12.82 3.87 20150813 031449 12.49 3.86 20150813 031450 12.16 3.84 20150813 031451 11.83 3.83 20150813 031452 11.51 3.80 20150813 031453 11.27 3.79 20150813 031454 11.30 3.81 20150813 031456 11.32 3.83 20150813 031457 11.33 3.85 20150813 031458 11.35 3.87 20150813 031459 11.35 3.88 20150813 031500 11.33 3.89 20150813 031501 11.31 3.90 20150813 031502 11.28 3.91 20150813 031503 11.27 3.92 20150813 031504 11.23 3.93 20150813 031505 11.20 3.92 20150813 031506 11.16 3.91 20150813 031507 11.11 3.90 20150813 031508 11.09 3.90 20150813 031509 11.02 3.89 20150813 031510 10.94 3.88 20150813 031511 10.84 3.87 20150813 031512 10.79 3.87 20150813 031513 10.67 3.86 20150813 031514 10.56 3.85 20150813 031515 10.55 3.84 20150813 031516 10.55 3.82 20150813 031517 10.62 3.81 20150813 031518 10.67 3.81 20150813 031519 10.73 3.80 20150813 031520 10.82 3.79 20150813 031521 10.93 3.79 20150813 031522 11.04 3.78 20150813 031523 11.10 3.78 20150813 031524 11.22 3.78 20150813 031525 11.64 3.77 20150813 031526 12.13 3.77 20150813 031527 12.59 3.77 20150813 031528 13.07 3.76 20150813 031529 13.56 3.76 20150813 031530 14.07 3.75 20150813 031531 14.62 3.75 20150813 031532 15.15 3.75 20150813 031533 15.69 3.74 20150813 031534 16.08 3.73 20150813 031535 15.82 3.69 20150813 031536 15.58 3.64 20150813 031537 15.33 3.60 20150813 031538 15.10 3.56 20150813 031539 14.87 3.52 20150813 031540 14.66 3.48 20150813 031541 14.46 3.45 20150813 031542 14.27 3.41 20150813 031543 14.09 3.38 20150813 031544 13.93 3.34 20150813 031545 13.77 3.29 20150813 031547 13.63 3.24 20150813 031548 13.48 3.19 20150813 031549 13.34 3.14 20150813 031550 13.20 3.08 20150813 031551 13.06 3.02 20150813 031552 12.91 2.96 20150813 031553 12.75 2.90 20150813 031554 12.57 2.84 20150813 031555 12.33 2.78 20150813 031556 11.89 2.73 20150813 031557 11.48 2.67 20150813 031558 11.09 2.62 20150813 031559 10.72 2.56 20150813 031600 10.35 2.50 20150813 031601 10.02 2.44 20150813 031602 9.70 2.37 20150813 031603 9.40 2.30 20150813 031604 9.08 2.24 20150813 031605 8.81 2.17 20150813 031606 8.56 2.12 20150813 031607 8.29 2.07 20150813 031608 8.00 2.03 20150813 031609 7.68 1.99 20150813 031610 7.36 1.95 20150813 031611 7.02 1.90 20150813 031612 6.67 1.86 20150813 031613 6.29 1.82 20150813 031614 5.90 1.79 20150813 031615 5.65 1.76 20150813 031616 6.02 1.74 20150813 031617 6.39 1.72 20150813 031618 6.80 1.71 20150813 031619 7.23 1.69 20150813 031620 7.74 1.68 20150813 031621 8.30 1.67 20150813 031622 8.89 1.66 20150813 031623 9.48 1.65 20150813 031624 10.13 1.64 20150813 031625 10.62 1.64 20150813 031626 10.35 1.63 20150813 031627 10.05 1.62 20150813 031628 9.69 1.62 20150813 031629 9.33 1.62 20150813 031630 8.95 1.62 20150813 031631 8.54 1.62 20150813 031632 8.11 1.62 20150813 031633 7.66 1.62 20150813 031634 7.20 1.62 20150813 031635 6.86 1.63 20150813 031636 7.07 1.63 20150813 031638 7.27 1.63 20150813 031639 7.46 1.63 20150813 031640 7.64 1.63 20150813 031641 7.82 1.62 20150813 031642 8.01 1.62 20150813 031643 8.23 1.61 20150813 031644 8.44 1.61 20150813 031645 8.69 1.60 20150813 031646 8.86 1.59 20150813 031647 8.66 1.59 20150813 031648 8.40 1.57 20150813 031649 8.13 1.56 20150813 031650 7.85 1.54 20150813 031651 7.56 1.52 20150813 031652 7.30 1.51 20150813 031653 6.99 1.49 20150813 031654 6.65 1.47 20150813 031655 6.30 1.44 20150813 031656 5.84 1.42 20150813 031657 5.14 1.42 20150813 031658 4.41 1.41 20150813 031659 3.73 1.40 20150813 031700 3.11 1.39 20150813 031701 2.56 1.38 20150813 031706 1.09 1.34 20150813 031707 1.35 1.35 20150813 031709 1.97 1.36 20150813 031710 2.32 1.37 20150813 031711 2.67 1.39 20150813 031712 3.06 1.40 20150813 031714 3.92 1.43 20150813 031715 4.39 1.45 20150813 031716 4.67 1.48 20150813 031717 4.48 1.50 20150813 031718 4.35 1.52 20150813 031719 4.27 1.54 20150813 031721 4.18 1.58 20150813 031722 4.18 1.60 20150813 031723 4.21 1.62 20150813 031724 4.24 1.64 20150813 031725 4.27 1.66 20150813 031726 4.28 1.67 20150813 031728 4.21 1.68 20150813 031729 4.13 1.69 20150813 031730 4.05 1.70 20150813 031731 3.95 1.71 20150813 031732 3.86 1.71 20150813 031733 3.75 1.72 20150813 031734 3.64 1.73 20150813 031735 3.52 1.73 20150813 031736 3.40 1.74 20150813 031737 3.29 1.73 20150813 031738 3.19 1.69 20150813 031739 3.11 1.64 20150813 031740 3.06 1.59 20150813 031741 3.03 1.55 20150813 031744 3.07 1.40 20150813 031747 3.09 1.32 20150813 031748 2.82 1.33 20150813 031751 2.36 1.39 20150813 031752 2.27 1.39 20150813 031753 2.32 1.42 20150813 031754 2.43 1.44 20150813 031755 2.59 1.47 20150813 031756 2.77 1.49 20150813 031757 2.93 1.51 20150813 031758 3.29 1.57 20150813 031759 3.65 1.63 20150813 031800 4.02 1.69 20150813 031801 4.39 1.74 20150813 031802 4.68 1.77 20150813 031803 5.05 1.82 20150813 031804 5.42 1.86 20150813 031805 5.79 1.90 20150813 031806 6.15 1.94 20150813 031807 6.35 1.96 20150813 031808 6.32 1.98 20150813 031809 6.28 1.99 20150813 031810 6.25 2.01 20150813 031811 6.23 2.02 20150813 031812 6.11 2.01 20150813 031813 5.92 2.01 20150813 031814 5.73 2.00 20150813 031815 5.56 2.00 20150813 031816 5.43 2.00 20150813 031817 5.34 2.00 20150813 031819 5.36 2.04 20150813 031820 5.37 2.07 20150813 031821 5.39 2.10 20150813 031822 5.40 2.12 20150813 031823 5.42 2.15 20150813 031824 5.44 2.17 20150813 031825 5.46 2.20 20150813 031826 5.48 2.22 20150813 031827 5.51 2.24 20150813 031828 5.51 2.25 20150813 031829 5.44 2.26 20150813 031830 5.38 2.28 20150813 031831 5.37 2.29 20150813 031832 5.38 2.30 20150813 031833 5.43 2.32 20150813 031834 5.52 2.33 20150813 031835 5.64 2.35 20150813 031836 5.75 2.37 20150813 031837 5.94 2.39 20150813 031838 6.14 2.40 20150813 031839 6.25 2.39 20150813 031840 6.35 2.37 20150813 031841 6.24 2.35 20150813 031842 6.18 2.33 20150813 031843 6.11 2.31 20150813 031844 6.07 2.29 20150813 031845 6.06 2.27 20150813 031846 6.07 2.26 20150813 031847 6.12 2.24 20150813 031848 6.13 2.23 20150813 031849 6.00 2.23 20150813 031850 5.89 2.23 20150813 031851 5.79 2.23 20150813 031852 5.71 2.23 20150813 031853 5.64 2.23 20150813 031854 5.55 2.22 20150813 031855 5.51 2.22 20150813 031856 5.49 2.22 20150813 031857 5.49 2.22 20150813 031858 5.51 2.22 20150813 031859 5.59 2.21 20150813 031900 5.60 2.21 20150813 031901 5.66 2.20 20150813 031902 5.70 2.20 20150813 031903 5.73 2.19 20150813 031904 5.74 2.18 20150813 031905 5.75 2.17 20150813 031906 5.73 2.17 20150813 031907 5.72 2.16 20150813 031909 5.61 2.15 20150813 031910 5.50 2.15 20150813 031911 5.44 2.15 20150813 031912 5.44 2.14 20150813 031913 5.50 2.13 20150813 031914 5.70 2.13 20150813 031915 5.89 2.12 20150813 031916 6.17 2.10 20150813 031917 6.53 2.07 20150813 031918 6.97 2.04 20150813 031919 7.39 2.01 20150813 031920 7.46 1.97 20150813 031921 7.55 1.92 20150813 031922 7.64 1.86 20150813 031923 7.73 1.80 20150813 031924 7.83 1.74 20150813 031925 7.93 1.68 20150813 031926 8.05 1.61 20150813 031927 8.09 1.57 20150813 031928 8.23 1.50 20150813 031929 8.42 1.44 20150813 031930 8.80 1.43 20150813 031931 9.21 1.42 20150813 031932 9.63 1.42 20150813 031933 10.11 1.42 20150813 031934 10.44 1.44 20150813 031935 10.95 1.45 20150813 034725 13.78 0.60 20150813 034726 13.34 0.63 20150813 034727 13.26 0.67 20150813 034729 13.26 0.72 20150813 034730 13.35 0.77 20150813 034731 12.87 0.86 20150813 034732 12.44 0.95 20150813 034733 11.97 1.04 20150813 034734 11.72 1.13 20150813 034735 11.57 1.22 20150813 034736 11.50 1.34 20150813 034737 11.54 1.44 20150813 034738 11.70 1.57 20150813 034739 11.97 1.70 20150813 034740 12.20 1.79 20150813 034741 12.40 1.87 20150813 034742 12.62 1.95 20150813 034743 12.80 2.03 20150813 034744 13.00 2.10 20150813 034745 13.38 2.13 20150813 034746 13.70 2.13 20150813 034747 13.97 2.14 20150813 034748 14.17 2.15 20150813 034749 14.21 2.16 20150813 034750 14.03 2.21 20150813 034751 13.92 2.27 20150813 034752 13.87 2.30 20150813 034753 13.92 2.34 20150813 034754 13.98 2.34 20150813 034755 14.03 2.28 20150813 034756 14.09 2.24 20150813 034757 14.20 2.19 20150813 034758 14.32 2.16 20150813 034759 14.52 2.15 20150813 034800 14.80 2.15 20150813 034801 15.06 2.17 20150813 034802 15.37 2.19 20150813 034803 15.63 2.21 20150813 034804 15.54 2.21 20150813 034805 15.27 2.20 20150813 034806 14.98 2.19 20150813 034807 14.32 2.17 20150813 034808 13.79 2.15 20150813 034809 13.19 2.13 20150813 034810 12.75 2.12 20150813 034811 12.27 2.11 20150813 034812 11.94 2.11 20150813 034813 11.62 2.11 20150813 034814 11.39 2.09 20150813 034815 11.12 2.07 20150813 034816 10.90 2.04 20150813 034817 10.61 2.00 20150813 034819 10.30 1.96 20150813 034820 10.25 1.94 20150813 034821 10.19 1.92 20150813 034822 10.23 1.90 20150813 034823 10.26 1.89 20150813 034824 10.39 1.88 20150813 034825 10.14 1.88 20150813 034826 9.82 1.87 20150813 034827 9.55 1.87 20150813 034828 9.34 1.86 20150813 034829 9.21 1.85 20150813 034830 9.39 1.85 20150813 034831 9.66 1.84 20150813 034832 9.92 1.85 20150813 034833 10.23 1.85 20150813 034834 10.56 1.87 20150813 034835 10.98 1.87 20150813 034836 11.56 1.86 20150813 034837 12.21 1.86 20150813 034838 12.91 1.85 20150813 034839 13.56 1.85 20150813 034840 14.08 1.86 20150813 034841 14.29 1.88 20150813 034842 14.43 1.91 20150813 034843 14.59 1.94 20150813 034844 14.72 1.98 20150813 034845 14.82 1.99 20150813 034846 14.73 1.95 20150813 034847 14.63 1.90 20150813 034848 14.54 1.86 20150813 034849 14.47 1.81 20150813 034850 14.41 1.76 20150813 034851 14.20 1.76 20150813 034852 13.89 1.75 20150813 034853 13.54 1.74 20150813 034854 13.09 1.73 20150813 034855 12.60 1.72 20150813 034856 12.18 1.72 20150813 034857 11.73 1.71 20150813 034858 11.35 1.70 20150813 034859 11.01 1.69 20150813 034900 10.71 1.68 20150813 034901 10.56 1.66 20150813 034902 10.75 1.62 20150813 034903 11.01 1.57 20150813 034904 11.27 1.52 20150813 034905 11.54 1.47 20150813 034906 11.76 1.43 20150813 034907 12.31 1.44 20150813 034908 12.90 1.45 20150813 034910 13.52 1.46 20150813 034911 14.14 1.46 20150813 034912 14.77 1.46 20150813 034913 15.29 1.46 20150813 034914 15.51 1.46 20150813 034915 15.66 1.47 20150813 034916 15.74 1.48 20150813 034917 15.74 1.50 20150813 034918 15.66 1.52 20150813 034919 15.01 1.49 20150813 034920 14.14 1.44 20150813 034921 13.22 1.39 20150813 034922 12.06 1.34 20150813 034923 10.86 1.28 20150813 034924 9.58 1.23 20150813 034925 8.34 1.22 20150813 034926 7.12 1.21 20150813 034927 6.02 1.21 20150813 034928 5.06 1.21 20150813 034929 4.23 1.22 20150813 034930 4.01 1.21 20150813 034931 4.53 1.19 20150813 034932 5.24 1.17 20150813 034933 6.10 1.16 20150813 034934 6.99 1.15 20150813 034935 8.03 1.15 20150813 034936 8.68 1.15 20150813 034937 9.28 1.16 20150813 034938 9.70 1.15 20150813 034939 9.94 1.14 20150813 034940 10.13 1.12 20150813 034941 10.26 1.10 20150813 034942 10.51 1.06 20150813 034943 10.75 1.02 20150813 034944 11.03 0.99 20150813 034945 11.38 0.95 20150813 034946 11.86 0.93 20150813 034947 12.41 0.91 20150813 035010 15.29 0.55 20150813 035011 15.73 0.57 20150813 035012 16.09 0.59 20150813 035013 16.06 0.62 20150813 035014 16.02 0.65 20150813 035016 15.92 0.72 20150813 035018 15.71 0.76 20150813 035019 15.75 0.76 20150813 035020 15.92 0.75 20150813 035021 16.06 0.73 20150813 035022 15.85 0.70 20150813 035023 15.68 0.68 20150813 035024 15.36 0.65 20150813 035025 14.90 0.63 20150813 035026 15.22 0.67 20150813 035027 15.54 0.72 20150813 035028 15.83 0.75 20150813 035029 16.18 0.78 20150813 035030 16.55 0.81 20150813 035031 16.93 0.83 20150813 035032 16.58 0.86 20150813 035033 15.99 0.89 20150813 035034 15.49 0.92 20150813 035035 15.34 0.96 20150813 035036 15.59 0.99 20150813 035037 16.81 1.02 20150813 035038 16.93 1.04 20150813 035039 12.45 1.04 20150813 035040 9.13 1.03 20150813 035041 8.78 1.01 20150813 035042 10.51 0.99 20150813 035043 12.48 0.96 20150813 035044 14.57 0.92 20150813 035045 15.06 0.88 20150813 035046 15.33 0.81 20150813 035047 15.68 0.76 20150813 035048 16.10 0.70 20150813 035049 16.34 0.65 20150813 035051 16.51 0.60 20150813 035052 16.65 0.54 20150813 035053 15.99 0.52 20150813 035054 15.41 0.49 20150813 035055 14.72 0.47 20150813 035056 13.67 0.46 20150813 035057 12.93 0.45 20150813 035058 12.19 0.44 20150813 035059 11.50 0.42 20150813 035100 10.78 0.41 20150813 035101 9.98 0.40 20150813 035102 9.40 0.39 20150813 035103 8.84 0.37 20150813 035104 8.40 0.36 20150813 035105 7.96 0.35 20150813 035106 7.62 0.33 20150813 035107 7.27 0.32 20150813 035108 6.95 0.31 20150813 035109 6.71 0.29 20150813 035110 5.73 0.32 20150813 035111 4.95 0.34 20150813 035112 4.04 0.37 20150813 035113 3.38 0.40 20150813 035114 2.74 0.44 20150813 035115 2.12 0.49 20150813 035116 1.71 0.53 20150813 035117 1.32 0.58 20150813 035118 1.35 0.63 20150813 035119 1.70 0.69 20150813 035120 2.30 0.76 20150813 035121 3.00 0.80 20150813 035122 3.93 0.84 20150813 035154 5.33 0.63 20150813 035155 5.88 0.65 20150813 035156 6.51 0.67 20150813 035157 7.09 0.69 20150813 035158 7.74 0.72 20150813 035159 8.38 0.76 20150813 035200 8.98 0.80 20150813 035201 9.62 0.84 20150813 035202 10.25 0.88 20150813 035203 10.92 0.92 20150813 035204 11.54 0.95 20150813 035205 11.46 0.99 20150813 035206 10.98 1.00 20150813 035207 10.42 1.01 20150813 035208 9.84 1.02 20150813 035209 9.26 1.02 20150813 035210 8.81 1.03 20150813 035211 8.22 1.04 20150813 035212 7.62 1.04 20150813 035213 7.02 1.05 20150813 035214 6.40 1.04 20150813 035215 5.92 1.03 20150813 035216 5.68 1.01 20150813 035217 5.52 0.97 20150813 035218 5.48 0.95 20150813 035219 5.43 0.94 20150813 035220 5.36 0.94 20150813 035221 5.25 0.93 20150813 035222 4.86 0.96 20150813 035223 4.48 0.98 20150813 035224 4.08 1.00 20150813 035225 3.72 1.02 20150813 035226 3.40 1.04 20150813 035227 3.14 1.05 20150813 035228 2.91 1.06 20150813 035230 2.76 1.06 20150813 035231 2.58 1.06 20150813 035232 2.26 1.07 20150813 035233 1.99 1.07 20150813 035234 1.87 1.08 20150813 035235 1.89 1.10 20150813 035236 2.02 1.12 20150813 035237 2.23 1.14 20150813 035238 2.47 1.17 20150813 035239 2.81 1.19 20150813 035240 3.36 1.18 20150813 035241 3.98 1.18 20150813 035242 4.68 1.17 20150813 035243 5.46 1.16 20150813 035244 6.15 1.14 20150813 035245 6.40 1.12 20150813 035246 6.49 1.12 20150813 035247 6.49 1.11 20150813 035248 6.08 1.14 20150813 035249 5.72 1.17 20150813 035250 5.42 1.19 20150813 035251 5.18 1.21 20150813 035252 4.99 1.23 20150813 035253 4.86 1.24 20150813 035254 4.75 1.25 20150813 035255 4.70 1.25 20150813 035256 4.63 1.25 20150813 035257 4.38 1.24 20150813 035258 4.10 1.21 20150813 035259 3.82 1.18 20150813 035300 3.53 1.16 20150813 035301 3.24 1.13 20150813 035302 2.94 1.10 20150813 035303 2.65 1.07 20150813 035304 2.39 1.05 20150813 035305 2.16 1.02 20150813 035306 2.12 0.99 20150813 035307 2.43 0.96 20150813 035308 3.06 0.94 20150813 035309 3.80 0.92 20150813 035310 4.48 0.93 20150813 035311 5.13 0.94 20150813 035312 5.63 0.95 20150813 035313 6.19 0.96 20150813 035314 6.38 0.95 20150813 035315 6.56 0.95 20150813 035316 6.76 0.95 20150813 035317 7.00 0.96 20150813 035318 7.26 0.97 20150813 035319 7.54 0.98 20150813 035321 7.81 1.00 20150813 035322 8.06 1.02 20150813 035323 8.53 1.04 20150813 035324 9.14 1.04 20150813 035325 9.80 1.05 20150813 035326 10.45 1.06 20150813 035327 11.14 1.08 20150813 035328 11.81 1.11 20150813 035329 12.49 1.14 20150813 035330 13.22 1.18 20150813 035331 13.93 1.23 20150813 035332 14.69 1.28 20150813 035333 15.37 1.34 20150813 035334 16.12 1.39 20150813 035335 16.48 1.43 20150813 035336 16.60 1.45 20150813 035337 16.75 1.48 20150813 035338 16.95 1.51 20150813 035339 17.17 1.54 20150813 035340 17.42 1.58 20150813 035341 17.74 1.62 20150813 035342 18.03 1.65 20150813 035343 18.24 1.67 20150813 035344 18.40 1.67 20150813 035345 18.52 1.68 20150813 035346 18.60 1.69 20150813 035347 18.29 1.68 20150813 035348 16.91 1.62 20150813 035349 15.63 1.56 20150813 035350 14.45 1.51 20150813 035351 13.15 1.45 20150813 035352 12.37 1.42 20150813 035353 11.81 1.38 20150813 035354 11.33 1.35 20150813 035355 11.01 1.32 20150813 035356 10.87 1.29 20150813 035357 10.94 1.26 20150813 035358 11.31 1.23 20150813 035359 11.66 1.21 20150813 035400 11.45 1.22 20150813 035401 11.22 1.22 20150813 035402 11.13 1.24 20150813 035403 11.01 1.26 20150813 035404 10.76 1.28 20150813 035405 10.56 1.29 20150813 035406 10.33 1.30 20150813 035407 10.06 1.30 20150813 035408 9.76 1.31 20150813 035409 9.31 1.30 20150813 035411 8.93 1.30 20150813 035412 8.66 1.29 20150813 035413 9.18 1.30 20150813 035414 9.68 1.30 20150813 035415 10.17 1.31 20150813 035416 10.59 1.32 20150813 035417 10.95 1.32 20150813 035418 11.27 1.33 20150813 035419 11.53 1.33 20150813 035420 11.76 1.34 20150813 035421 11.90 1.35 20150813 035422 11.99 1.35 20150813 035423 12.34 1.37 20150813 035424 12.73 1.40 20150813 035425 13.16 1.41 20150813 035426 13.62 1.41 20150813 035427 14.10 1.41 20150813 035428 14.59 1.41 20150813 035429 15.15 1.39 20150813 035430 15.70 1.37 20150813 035431 16.28 1.35 20150813 035432 16.80 1.32 20150813 035433 17.54 1.28 20150813 035434 18.31 1.25 20150813 035435 19.11 1.22 20150813 035436 19.89 1.20 20150813 035437 20.48 1.17 20150813 035438 21.05 1.15 20150813 035439 21.53 1.12 20150813 035440 21.91 1.09 20150813 035441 22.12 1.05 20150813 035442 22.33 1.01 20150813 035443 22.40 0.97 20150813 035444 22.20 0.94 20150813 035445 21.91 0.90 20150813 035446 21.62 0.86 20150813 035447 21.29 0.82 20150813 035448 20.57 0.79 20150813 035449 19.91 0.76 20150813 035450 19.29 0.74 20150813 035451 18.69 0.72 20150813 035452 17.98 0.69 20150813 035453 17.42 0.66 20150813 035454 16.86 0.66 20150813 035455 16.22 0.68 20150813 035456 15.79 0.70 20150813 035457 15.45 0.74 20150813 035458 15.08 0.76 20150813 035459 14.90 0.80 20150813 035500 14.70 0.86 20150813 035502 14.51 0.89 20150813 035503 14.35 0.92 20150813 035504 14.29 0.94 20150813 035505 14.35 0.96 20150813 035506 14.28 0.96 20150813 035507 14.33 0.96 20150813 035508 14.36 0.95 20150813 035509 14.45 0.95 20150813 035510 14.55 0.95 20150813 035511 14.77 0.95 20150813 035512 15.07 0.97 20150813 035513 15.55 1.00 20150813 035514 15.95 1.03 20150813 035515 16.47 1.07 20150813 035516 16.88 1.10 20150813 035517 17.33 1.13 20150813 035518 17.62 1.17 20150813 035519 17.89 1.19 20150813 035520 18.07 1.21 20150813 035521 18.19 1.22 20150813 035522 18.28 1.23 20150813 035524 18.13 1.23 20150813 035525 18.02 1.23 20150813 035526 17.90 1.23 20150813 035527 17.90 1.23 20150813 035529 17.81 1.25 20150813 035530 17.80 1.26 20150813 035531 17.77 1.28 20150813 035532 17.71 1.29 20150813 035533 17.71 1.31 20150813 035534 17.69 1.33 20150813 035535 17.47 1.32 20150813 035536 17.29 1.30 20150813 035537 17.03 1.27 20150813 035538 16.87 1.25 20150813 035539 16.75 1.23 20150813 035541 16.82 1.16 20150813 035542 16.91 1.12 20150813 035544 17.44 1.05 20150813 035545 17.66 1.01 20150813 035546 17.91 0.98 20150813 035547 17.86 0.97 20150813 035548 17.82 0.97 20150813 035549 17.77 0.97 20150813 035550 17.39 0.97 20150813 035551 17.05 0.97 20150813 035553 16.74 0.98 20150813 035554 16.90 0.99 20150813 035555 17.15 1.00 20150813 035556 17.58 1.01 20150813 035557 18.01 1.03 20150813 035558 18.43 1.05 20150813 035559 18.68 1.07 20150813 035600 18.67 1.08 20150813 035601 18.77 1.09 20150813 035602 18.79 1.11 20150813 035603 18.53 1.12 20150813 035604 18.58 1.14 20150813 035605 17.97 1.15 20150813 035606 17.55 1.15 20150813 035607 17.16 1.15 20150813 035608 17.15 1.15 20150813 035609 17.33 1.14 20150813 035610 17.51 1.15 20150813 035611 17.79 1.16 20150813 035612 17.85 1.18 20150813 035613 17.98 1.19 20150813 035614 17.89 1.21 20150813 035615 17.89 1.22 20150813 035616 17.65 1.24 20150813 035617 17.52 1.25 20150813 035618 16.50 1.28 20150813 035619 16.05 1.29 20150813 035620 16.13 1.31 20150813 035621 16.62 1.31 20150813 035622 17.12 1.30 20150813 035623 17.42 1.29 20150813 035624 17.74 1.29 20150813 035625 17.68 1.29 20150813 035626 17.61 1.29 20150813 035627 17.02 1.29 20150813 035628 16.45 1.30 20150813 035629 15.25 1.31 20150813 035630 13.97 1.31 20150813 035631 12.26 1.31 20150813 035632 11.32 1.31 20150813 035633 10.93 1.29 20150813 035634 10.66 1.28 20150813 035635 10.24 1.26 20150813 035636 9.94 1.24 20150813 035637 9.49 1.23 20150813 035638 9.11 1.21 20150813 035639 8.63 1.19 20150813 035640 8.28 1.18 20150813 035641 7.76 1.16 20150813 035643 7.37 1.15 20150813 035644 6.86 1.14 20150813 035645 6.61 1.17 20150813 035646 6.25 1.20 20150813 035647 6.02 1.22 20150813 035648 5.72 1.25 20150813 035649 5.50 1.27 20150813 035650 5.22 1.29 20150813 035651 5.01 1.30 20150813 035652 4.76 1.31 20150813 035653 4.57 1.32 20150813 035654 4.37 1.33 20150813 035655 4.24 1.34 20150813 035656 4.39 1.36 20150813 035657 4.61 1.38 20150813 035658 5.03 1.40 20150813 035659 5.33 1.42 20150813 035700 5.68 1.44 20150813 035701 5.92 1.46 20150813 035702 6.19 1.49 20150813 035703 6.36 1.50 20150813 035704 6.55 1.53 20150813 035705 6.65 1.55 20150813 035706 6.79 1.57 20150813 035707 6.93 1.56 20150813 035708 7.27 1.54 20150813 035709 7.70 1.53 20150813 035710 8.12 1.52 20150813 035711 8.61 1.50 20150813 035712 8.98 1.48 20150813 035713 9.44 1.47 20150813 035714 9.81 1.45 20150813 035715 10.25 1.44 20150813 035716 10.62 1.44 20150813 035717 11.05 1.43 20150813 035718 11.16 1.44 20150813 035719 11.32 1.46 20150813 035720 11.48 1.47 20150813 035721 11.66 1.49 20150813 035722 11.86 1.51 20150813 035723 12.07 1.54 20150813 035724 12.34 1.57 20150813 035725 12.56 1.58 20150813 035726 12.85 1.60 20150813 035727 13.11 1.62 20150813 035728 13.45 1.64 20150813 035729 13.49 1.64 20150813 035730 13.57 1.63 20150813 035731 13.63 1.62 20150813 035732 13.65 1.61 20150813 035734 13.66 1.59 20150813 035735 13.64 1.58 20150813 035736 13.59 1.56 20150813 035737 13.48 1.53 20150813 035738 13.40 1.51 20150813 035739 13.24 1.48 20150813 035740 12.77 1.45 20150813 035741 11.97 1.44 20150813 035742 11.14 1.44 20150813 035743 10.54 1.43 20150813 035744 9.85 1.43 20150813 035745 9.37 1.43 20150813 035746 8.83 1.43 20150813 035747 8.48 1.44 20150813 035748 8.12 1.44 20150813 035749 7.90 1.45 20150813 035750 7.80 1.46 20150813 035751 7.88 1.48 20150813 035752 8.26 1.48 20150813 035753 8.77 1.48 20150813 035754 9.29 1.47 20150813 035755 9.66 1.47 20150813 035756 10.14 1.46 20150813 035757 10.53 1.46 20150813 035758 11.02 1.46 20150813 035759 11.52 1.46 20150813 035800 11.91 1.46 20150813 035801 12.42 1.47 20150813 035802 12.66 1.47 20150813 035803 12.32 1.45 20150813 035804 12.00 1.43 20150813 035805 11.74 1.42 20150813 035806 11.42 1.39 20150813 035807 11.11 1.37 20150813 035808 10.87 1.34 20150813 035809 10.50 1.31 20150813 035810 10.16 1.29 20150813 035811 9.73 1.27 20150813 035812 9.34 1.25 20150813 035813 8.92 1.23 20150813 035814 8.36 1.20 20150813 035815 7.84 1.18 20150813 035816 7.49 1.16 20150813 035817 7.12 1.14 20150813 035818 6.90 1.12 20150813 035819 6.68 1.09 20150813 035820 6.54 1.07 20150813 035821 6.58 1.05 20150813 035822 6.64 1.03 20150813 035823 6.80 1.00 20150813 035825 6.62 1.00 20150813 035826 5.97 1.00 20150813 035827 5.45 1.00 20150813 035828 5.06 1.00 20150813 035829 4.67 1.01 20150813 035830 4.38 1.02 20150813 035831 4.13 1.03 20150813 035832 3.94 1.05 20150813 035833 3.84 1.06 20150813 035834 3.81 1.08 20150813 035835 3.83 1.11 20150813 035836 4.06 1.12 20150813 035837 4.37 1.13 20150813 035838 4.73 1.14 20150813 035839 5.11 1.15 20150813 035840 5.51 1.17 20150813 035841 5.68 1.16 20150813 035842 5.82 1.16 20150813 035843 6.02 1.16 20150813 035844 6.21 1.16 20150813 035845 6.38 1.16 20150813 035846 6.56 1.17 20150813 035847 6.45 1.18 20150813 035848 6.36 1.19 20150813 035849 6.29 1.20 20150813 035850 6.21 1.20 20150813 035851 6.17 1.20 20150813 035852 6.17 1.21 20150813 035853 6.21 1.21 20150813 035854 6.26 1.20 20150813 035855 6.37 1.20 20150813 035856 6.53 1.19 20150813 035857 6.62 1.19 20150813 035858 6.66 1.20 20150813 035859 6.69 1.20 20150813 035900 6.71 1.21 20150813 035901 6.73 1.23 20150813 035902 6.75 1.24 20150813 035903 6.77 1.25 20150813 035904 6.79 1.27 20150813 035905 6.82 1.30 20150813 035906 6.85 1.32 20150813 035907 6.91 1.34 20150813 035908 6.89 1.37 20150813 035909 6.86 1.38 20150813 035910 6.84 1.40 20150813 035911 6.82 1.41 20150813 035912 6.82 1.42 20150813 035913 6.73 1.42 20150813 035915 6.66 1.43 20150813 035916 6.63 1.43 20150813 035917 6.59 1.43 20150813 035918 6.61 1.43 20150813 035919 6.68 1.44 20150813 035920 6.83 1.45 20150813 035921 7.07 1.46 20150813 035922 7.34 1.48 20150813 035923 7.62 1.50 20150813 035924 7.86 1.52 20150813 035925 8.19 1.54 20150813 035926 8.54 1.57 20150813 035927 8.84 1.59 20150813 035928 9.23 1.62 20150813 035929 9.64 1.65 20150813 035930 9.80 1.67 20150813 035931 9.77 1.67 20150813 035932 9.78 1.68 20150813 035933 9.81 1.68 20150813 035934 9.86 1.68 20150813 035935 9.93 1.68 20150813 035936 10.03 1.69 20150813 035937 10.14 1.69 20150813 035938 10.28 1.69 20150813 035939 10.45 1.69 20150813 035940 10.63 1.70 20150813 035941 10.51 1.68 20150813 035942 10.33 1.67 20150813 035943 10.17 1.65 20150813 035944 10.02 1.63 20150813 035945 9.92 1.62 20150813 035946 9.78 1.60 20150813 035947 9.61 1.59 20150813 035948 9.41 1.58 20150813 035949 9.19 1.56 20150813 035950 8.98 1.54 20150813 035951 8.78 1.53 20150813 035952 8.61 1.53 20150813 035953 8.42 1.54 20150813 035954 8.25 1.54 20150813 035955 8.10 1.54 20150813 035956 7.99 1.54 20150813 035957 7.88 1.54 20150813 035958 7.79 1.54 20150813 035959 7.73 1.55 20150813 040000 7.68 1.55 20150813 040001 7.63 1.55 20150813 040002 7.48 1.55 20150813 040003 7.33 1.55 20150813 040004 7.09 1.55 20150813 040006 6.78 1.55 20150813 040007 6.51 1.55 20150813 040008 6.30 1.55 20150813 040009 6.08 1.54 20150813 040010 5.88 1.54 20150813 040011 5.70 1.54 20150813 040012 5.59 1.54 20150813 040013 5.56 1.54 20150813 040014 5.92 1.54 20150813 040015 6.29 1.54 20150813 040016 6.58 1.54 20150813 040017 6.94 1.54 20150813 040018 7.27 1.54 20150813 040019 7.59 1.54 20150813 040020 7.85 1.54 20150813 040021 8.15 1.54 20150813 040022 8.44 1.54 20150813 040023 8.72 1.54 20150813 040024 9.01 1.54 20150813 040025 9.40 1.54 20150813 040026 9.77 1.54 20150813 040027 10.12 1.54 20150813 040028 10.47 1.54 20150813 040029 10.72 1.54 20150813 040030 11.03 1.54 20150813 040031 11.32 1.54 20150813 040032 11.59 1.54 20150813 040033 11.81 1.54 20150813 040034 12.01 1.54 20150813 040035 12.03 1.54 20150813 040036 12.10 1.54 20150813 040037 12.14 1.55 20150813 040038 12.22 1.55 20150813 040039 12.32 1.55 20150813 040040 12.45 1.55 20150813 040041 12.59 1.55 20150813 040042 12.64 1.55 20150813 040043 12.71 1.55 20150813 040044 12.80 1.55 20150813 040045 12.56 1.55 20150813 040046 12.30 1.55 20150813 040047 12.04 1.55 20150813 040048 11.76 1.55 20150813 040049 11.49 1.55 20150813 040050 11.26 1.55 20150813 040051 11.05 1.55 20150813 040052 10.83 1.55 20150813 040053 10.63 1.55 20150813 040054 10.43 1.55 20150813 040056 10.26 1.54 20150813 040057 10.00 1.54 20150813 040058 9.76 1.54 20150813 040059 9.53 1.54 20150813 040100 9.33 1.54 20150813 040101 9.19 1.54 20150813 040102 9.01 1.54 20150813 040103 8.84 1.54 20150813 040104 8.68 1.54 20150813 040105 8.52 1.54 20150813 040106 8.40 1.54 20150813 040107 8.15 1.52 20150813 040108 7.90 1.51 20150813 040109 7.66 1.50 20150813 040110 7.45 1.49 20150813 040111 7.31 1.49 20150813 040112 7.13 1.48 20150813 040113 6.98 1.48 20150813 040114 6.83 1.48 20150813 040115 6.73 1.48 20150813 040116 6.67 1.49 20150813 040117 6.56 1.49 20150813 040118 6.43 1.48 20150813 040119 6.26 1.47 20150813 040120 6.05 1.45 20150813 040121 5.85 1.43 20150813 040122 5.63 1.40 20150813 040123 5.42 1.38 20150813 040124 5.23 1.36 20150813 040125 5.07 1.34 20150813 040126 4.95 1.32 20150813 040127 4.82 1.30 20150813 040128 4.80 1.30 20150813 040129 4.77 1.30 20150813 040130 4.78 1.30 20150813 040131 4.80 1.30 20150813 040132 4.85 1.30 20150813 040133 4.88 1.30 20150813 040134 4.96 1.30 20150813 040135 5.07 1.30 20150813 040136 5.14 1.30 20150813 040138 5.46 1.31 20150813 040139 5.72 1.31 20150813 040141 6.08 1.31 20150813 040142 6.18 1.31 20150813 040143 6.27 1.31 20150813 040144 6.33 1.31 20150813 040145 6.34 1.30 20150813 040147 6.34 1.29 20150813 040149 6.01 1.26 20150813 040150 4.91 1.23 20150813 040152 3.64 1.19 20150813 040153 3.70 1.17 20150813 040154 4.09 1.16 20150813 040155 4.85 1.14 20150813 040156 5.81 1.13 20150813 040157 6.86 1.12 20150813 040158 7.96 1.11 20150813 040159 9.08 1.10 20150813 040200 8.76 1.08 20150813 040201 8.34 1.05 20150813 040202 7.98 1.03 20150813 040203 7.76 1.00 20150813 040204 7.59 0.98 20150813 040207 7.61 0.95 20150813 040208 7.71 0.95 20150813 040209 7.92 0.95 20150813 040210 7.94 0.95 20150813 040211 7.96 0.94 20150813 040212 7.95 0.94 20150813 040213 8.06 0.93 20150813 040214 8.21 0.92 20150813 040216 8.62 0.89 20150813 040217 8.88 0.87 20150813 040218 9.19 0.85 20150813 040219 9.47 0.83 20150813 040220 9.77 0.82 20150813 040221 9.84 0.84 20150813 040222 9.93 0.86 20150813 040223 10.04 0.88 20150813 040224 10.18 0.90 20150813 040225 10.30 0.91 20150813 040226 10.49 0.93 20150813 040227 10.68 0.95 20150813 040230 11.37 1.01 20150813 040231 11.37 1.00 20150813 040233 11.30 0.99 20150813 040234 11.22 0.99 20150813 040235 11.13 0.98 20150813 040236 11.00 0.98 20150813 040238 10.86 0.99 20150813 040239 10.71 0.99 20150813 040240 10.53 0.99 20150813 040241 10.34 1.00 20150813 040242 10.21 1.02 20150813 040243 10.16 1.05 20150813 040244 10.15 1.07 20150813 040245 10.13 1.08 20150813 040246 10.12 1.10 20150813 040247 10.11 1.10 20150813 040248 10.10 1.11 20150813 040249 10.10 1.11 20150813 040250 10.09 1.11 20150813 040251 10.09 1.11 20150813 040252 10.01 1.10 20150813 040253 9.80 1.11 20150813 040254 9.63 1.11 20150813 040255 9.43 1.12 20150813 040256 9.24 1.12 20150813 040257 9.03 1.13 20150813 040258 8.84 1.14 20150813 040259 8.65 1.16 20150813 040300 8.45 1.17 20150813 040301 8.29 1.19 20150813 040302 8.11 1.20 20150813 040303 8.13 1.22 20150813 040304 8.21 1.25 20150813 040305 8.28 1.27 20150813 040306 8.35 1.29 20150813 040307 8.39 1.31 20150813 040308 8.41 1.34 20150813 040309 8.42 1.35 20150813 040310 8.40 1.38 20150813 040311 8.37 1.40 20150813 040312 8.31 1.42 20150813 040313 8.16 1.43 20150813 040314 8.00 1.43 20150813 040315 7.84 1.43 20150813 040316 7.69 1.44 20150813 040317 7.57 1.44 20150813 040318 7.43 1.44 20150813 040319 7.30 1.44 20150813 040320 7.17 1.45 20150813 040321 7.06 1.45 20150813 040322 6.96 1.45 20150813 040323 6.92 1.46 20150813 040324 6.93 1.46 20150813 040325 6.97 1.47 20150813 040326 6.96 1.47 20150813 040328 6.94 1.47 20150813 040329 6.90 1.48 20150813 040330 6.86 1.48 20150813 040331 6.78 1.49 20150813 040332 6.71 1.49 20150813 040333 6.64 1.49 20150813 040334 6.48 1.50 20150813 040335 6.35 1.51 20150813 040336 6.23 1.53 20150813 040337 6.13 1.54 20150813 040338 6.03 1.55 20150813 040339 5.99 1.56 20150813 040340 5.97 1.56 20150813 040341 5.98 1.57 20150813 040342 6.00 1.57 20150813 040343 6.05 1.57 20150813 040344 6.11 1.57 20150813 040345 6.24 1.54 20150813 040346 6.37 1.52 20150813 040347 6.49 1.49 20150813 040348 6.63 1.46 20150813 040349 6.77 1.45 20150813 040350 6.92 1.43 20150813 040351 7.07 1.43 20150813 040352 7.23 1.42 20150813 040353 7.39 1.41 20150813 040354 7.53 1.41 20150813 040355 7.45 1.43 20150813 040356 7.32 1.45 20150813 040357 7.22 1.46 20150813 040358 7.13 1.47 20150813 040359 7.07 1.48 20150813 040400 7.04 1.49 20150813 040401 7.02 1.49 20150813 040402 7.01 1.49 20150813 040403 7.03 1.48 20150813 040404 7.07 1.47 20150813 040405 7.13 1.46 20150813 040406 7.11 1.46 20150813 040407 7.06 1.46 20150813 040408 6.98 1.45 20150813 040409 6.88 1.45 20150813 040410 6.73 1.44 20150813 040411 6.56 1.44 20150813 040412 6.45 1.44 20150813 040413 6.36 1.45 20150813 040414 6.33 1.45 20150813 040415 6.44 1.47 20150813 040416 6.78 1.49 20150813 040417 7.08 1.52 20150813 040419 7.38 1.54 20150813 040420 7.68 1.57 20150813 040421 7.98 1.59 20150813 040422 8.27 1.62 20150813 040423 8.60 1.64 20150813 040424 8.89 1.67 20150813 040425 9.19 1.70 20150813 040426 9.38 1.71 20150813 040427 9.38 1.69 20150813 040428 9.37 1.68 20150813 040429 9.38 1.66 20150813 040430 9.36 1.65 20150813 040431 9.32 1.63 20150813 040432 9.28 1.62 20150813 040433 9.24 1.60 20150813 040434 9.19 1.59 20150813 040435 9.14 1.57 20150813 040436 9.17 1.56 20150813 040437 9.30 1.58 20150813 040438 9.46 1.60 20150813 040439 9.64 1.62 20150813 040440 9.83 1.63 20150813 040441 10.05 1.65 20150813 040442 10.28 1.66 20150813 040443 10.58 1.67 20150813 040444 10.85 1.68 20150813 040445 11.13 1.69 20150813 040446 11.43 1.70 20150813 040447 11.55 1.69 20150813 040448 11.65 1.69 20150813 040449 11.72 1.68 20150813 040450 11.77 1.68 20150813 040451 11.82 1.67 20150813 040452 11.80 1.66 20150813 040453 11.75 1.66 20150813 040454 11.68 1.66 20150813 040455 11.57 1.65 20150813 040456 11.44 1.65 20150813 040457 11.48 1.64 20150813 040458 11.59 1.64 20150813 040459 11.71 1.63 20150813 040500 11.85 1.63 20150813 040501 12.00 1.64 20150813 040502 12.15 1.64 20150813 040503 12.27 1.64 20150813 040504 12.42 1.65 20150813 040505 12.57 1.65 20150813 040506 12.73 1.65 20150813 040507 12.72 1.66 20150813 040508 12.62 1.67 20150813 040510 12.52 1.69 20150813 040511 12.44 1.70 20150813 040512 12.37 1.72 20150813 040513 12.33 1.74 20150813 040514 12.29 1.76 20150813 040515 12.26 1.78 20150813 040516 12.24 1.81 20150813 040517 12.24 1.83 20150813 040518 12.29 1.85 20150813 040519 12.38 1.87 20150813 040520 12.46 1.88 20150813 040521 12.54 1.89 20150813 040522 12.62 1.90 20150813 040523 12.71 1.91 20150813 040524 12.79 1.92 20150813 040525 12.79 1.92 20150813 040526 12.79 1.93 20150813 040527 12.78 1.93 20150813 040528 12.78 1.94 20150813 040529 12.76 1.94 20150813 040530 12.74 1.95 20150813 040531 12.72 1.96 20150813 040532 12.71 1.97 20150813 040533 12.69 1.98 20150813 040534 12.68 2.00 20150813 040535 12.67 2.01 20150813 040536 12.65 2.03 20150813 040537 12.64 2.05 20150813 040538 12.65 2.07 20150813 040539 12.70 2.09 20150813 040540 12.73 2.10 20150813 040541 12.75 2.12 20150813 040542 12.76 2.13 20150813 040543 12.75 2.14 20150813 040544 12.73 2.15 20150813 040545 12.70 2.16 20150813 040546 12.65 2.16 20150813 040547 12.59 2.17 20150813 040548 12.56 2.17 20150813 040549 12.76 2.17 20150813 040550 12.97 2.16 20150813 040551 13.20 2.16 20150813 040552 13.38 2.16 20150813 040553 13.53 2.16 20150813 040554 13.64 2.16 20150813 040555 13.73 2.17 20150813 040556 13.79 2.17 20150813 040557 13.81 2.18 20150813 040558 13.81 2.19 20150813 040600 13.65 2.18 20150813 040601 13.50 2.17 20150813 040602 13.37 2.17 20150813 040603 13.26 2.17 20150813 040604 13.16 2.16 20150813 040605 13.08 2.16 20150813 040606 13.01 2.16 20150813 040607 12.96 2.17 20150813 040608 12.92 2.17 20150813 040609 12.89 2.17 20150813 040610 12.76 2.17 20150813 040611 12.59 2.16 20150813 040612 12.41 2.15 20150813 040613 12.22 2.14 20150813 040614 12.01 2.13 20150813 040615 11.88 2.11 20150813 040616 11.77 2.09 20150813 040617 11.68 2.08 20150813 040618 11.60 2.06 20150813 040619 11.55 2.05 20150813 040620 11.58 2.05 20150813 040621 11.62 2.05 20150813 040622 11.64 2.06 20150813 040623 11.63 2.06 20150813 040624 11.62 2.06 20150813 040625 11.58 2.06 20150813 040626 11.53 2.07 20150813 040627 11.45 2.07 20150813 040628 11.37 2.07 20150813 040629 11.26 2.08 20150813 040630 11.28 2.08 20150813 040631 11.32 2.08 20150813 040632 11.38 2.09 20150813 040633 11.44 2.09 20150813 040634 11.51 2.09 20150813 040635 11.58 2.10 20150813 040636 11.66 2.10 20150813 040637 11.74 2.10 20150813 040638 11.83 2.10 20150813 040639 11.92 2.11 20150813 040640 11.90 2.10 20150813 040641 11.81 2.08 20150813 040642 11.73 2.06 20150813 040643 11.66 2.04 20150813 040644 11.59 2.02 20150813 040645 11.53 2.01 20150813 040646 11.48 1.99 20150813 040647 11.44 1.97 20150813 040648 11.40 1.95 20150813 040649 11.37 1.93 20150813 040651 11.33 1.93 20150813 040652 11.27 1.94 20150813 040653 11.22 1.95 20150813 040654 11.16 1.95 20150813 040655 11.11 1.95 20150813 040656 11.06 1.96 20150813 040657 11.01 1.96 20150813 040658 10.96 1.96 20150813 040659 10.91 1.95 20150813 040700 10.87 1.95 20150813 040701 10.84 1.94 20150813 040702 10.84 1.93 20150813 040703 10.86 1.91 20150813 040704 10.88 1.90 20150813 040705 10.91 1.90 20150813 040706 10.96 1.89 20150813 040707 10.94 1.88 20150813 040708 10.92 1.88 20150813 040709 10.90 1.88 20150813 040710 10.88 1.88 20150813 040711 10.81 1.88 20150813 040712 10.76 1.89 20150813 040713 10.69 1.90 20150813 040714 10.65 1.91 20150813 040715 10.65 1.92 20150813 040716 10.69 1.92 20150813 040717 10.76 1.93 20150813 040718 10.87 1.93 20150813 040719 11.02 1.93 20150813 040720 11.21 1.93 20150813 040721 11.31 1.92 20150813 040722 11.22 1.90 20150813 040723 11.12 1.89 20150813 040724 11.01 1.87 20150813 040725 10.87 1.86 20150813 040726 10.74 1.85 20150813 040727 10.60 1.84 20150813 040728 10.48 1.83 20150813 040729 10.33 1.83 20150813 040730 10.17 1.82 20150813 040731 10.07 1.82 20150813 040732 10.29 1.82 20150813 040733 10.39 1.82 20150813 040734 10.49 1.82 20150813 040735 10.58 1.83 20150813 040736 10.73 1.83 20150813 040737 10.81 1.84 20150813 040738 10.88 1.85 20150813 040739 10.94 1.86 20150813 040741 11.01 1.87 20150813 040742 10.97 1.88 20150813 040743 10.61 1.88 20150813 040744 10.30 1.88 20150813 040745 10.04 1.88 20150813 040746 9.83 1.87 20150813 040747 9.70 1.86 20150813 040748 9.58 1.86 20150813 040749 9.51 1.85 20150813 040750 9.50 1.84 20150813 040751 9.52 1.83 20150813 040752 9.51 1.82 20150813 040753 9.16 1.79 20150813 040754 8.79 1.77 20150813 040755 8.41 1.75 20150813 040756 8.03 1.72 20150813 040757 7.63 1.70 20150813 040758 7.22 1.68 20150813 040759 6.80 1.66 20150813 040800 6.40 1.63 20150813 040801 6.07 1.61 20150813 040802 5.88 1.59 20150813 040803 6.02 1.58 20150813 040804 6.14 1.57 20150813 040805 6.25 1.56 20150813 040806 6.33 1.55 20150813 040807 6.38 1.54 20150813 040808 6.40 1.52 20150813 040809 6.41 1.50 20150813 040810 6.39 1.49 20150813 040811 6.35 1.46 20150813 040812 6.29 1.45 20150813 040813 6.14 1.47 20150813 040814 5.95 1.49 20150813 040815 5.76 1.51 20150813 040816 5.58 1.53 20150813 040817 5.41 1.55 20150813 040818 5.25 1.57 20150813 040819 5.10 1.60 20150813 040820 4.97 1.63 20150813 040821 4.91 1.66 20150813 040822 4.83 1.69 20150813 040823 4.49 1.67 20150813 040824 4.16 1.65 20150813 040825 3.86 1.63 20150813 040826 3.60 1.61 20150813 040827 3.34 1.59 20150813 040828 3.21 1.57 20150813 040829 3.08 1.56 20150813 040830 3.02 1.55 20150813 040832 3.05 1.53 20150813 040833 3.16 1.53 20150813 040834 3.00 1.53 20150813 040835 2.85 1.53 20150813 040836 2.73 1.52 20150813 040837 2.59 1.52 20150813 040838 2.46 1.52 20150813 040839 2.33 1.51 20150813 040840 2.22 1.51 20150813 040841 2.11 1.50 20150813 040842 2.03 1.49 20150813 040843 1.98 1.48 20150813 040844 1.76 1.48 20150813 040847 1.83 1.48 20150813 040848 2.08 1.48 20150813 040849 2.40 1.47 20150813 040850 2.71 1.47 20150813 040852 3.52 1.47 20150813 040853 3.95 1.47 20150813 040854 3.94 1.49 20150813 040855 3.77 1.51 20150813 040857 3.40 1.55 20150813 040858 3.16 1.57 20150813 040859 2.91 1.59 20150813 040900 2.64 1.61 20150813 040901 2.36 1.63 20150813 040902 2.10 1.65 20150813 040903 1.90 1.67 20150813 040904 1.80 1.69 20150813 040905 1.76 1.71 20150813 040906 1.75 1.73 20150813 040907 1.75 1.75 20150813 040908 1.76 1.77 20150813 040909 1.73 1.80 20150813 040910 1.71 1.82 20150813 040912 1.60 1.86 20150813 040913 1.52 1.88 20150813 040914 1.46 1.85 20150813 040915 1.39 1.81 20150813 040917 1.10 1.74 20150813 040918 0.90 1.70 20150813 040919 0.65 1.66 20150813 040920 0.38 1.62 20150813 040928 0.68 1.56 20150813 040929 0.78 1.57 20150813 040934 1.29 1.62 20150813 040935 0.90 1.64 20150813 040936 0.67 1.67 20150813 040938 1.01 1.71 20150813 040939 1.32 1.72 20150813 040940 1.65 1.73 20150813 040941 2.04 1.75 20150813 040942 2.42 1.76 20150813 040946 3.78 1.76 20150813 040947 4.11 1.74 20150813 040948 4.45 1.73 20150813 040951 5.27 1.68 20150813 040952 5.45 1.68 20150813 040953 5.65 1.67 20150813 040954 5.86 1.66 20150813 040955 5.71 1.68 20150813 040956 5.39 1.70 20150813 040958 4.75 1.74 20150813 041000 4.19 1.77 20150813 041001 3.90 1.78 20150813 041002 3.64 1.78 20150813 041003 3.43 1.79 20150813 041004 3.28 1.79 20150813 041005 3.33 1.80 20150813 041006 3.34 1.80 20150813 041007 3.29 1.82 20150813 041008 3.19 1.83 20150813 041009 3.02 1.84 20150813 041010 2.78 1.86 20150813 041011 2.67 1.87 20150813 041013 2.30 1.89 20150813 041014 1.86 1.91 20150813 041015 1.35 1.93 20150813 041016 1.24 1.93 20150813 041017 1.56 1.92 20150813 041018 1.72 1.91 20150813 041019 1.91 1.89 20150813 041020 2.16 1.88 20150813 041021 2.45 1.88 20150813 041022 2.83 1.87 20150813 041023 3.11 1.87 20150813 041024 3.42 1.87 20150813 041025 3.74 1.87 20150813 041026 3.69 1.89 20150813 041027 3.54 1.90 20150813 041028 3.47 1.92 20150813 041029 3.42 1.93 20150813 041030 3.34 1.95 20150813 041031 3.23 1.97 20150813 041032 2.99 1.98 20150813 041033 2.82 2.00 20150813 041034 2.64 2.01 20150813 041035 2.51 2.03 20150813 041036 2.65 2.06 20150813 041037 3.10 2.09 20150813 041038 3.89 2.12 20150813 041039 4.77 2.16 20150813 041040 5.67 2.19 20150813 041041 6.56 2.23 20150813 041042 7.38 2.26 20150813 041043 8.24 2.29 20150813 041044 9.06 2.33 20150813 041045 9.85 2.36 20150813 041046 10.35 2.38 20150813 041047 10.78 2.39 20150813 041048 11.19 2.39 20150813 041049 11.56 2.39 20150813 041050 11.91 2.40 20150813 041051 12.27 2.40 20150813 041052 12.58 2.41 20150813 041053 12.86 2.42 20150813 041054 13.11 2.43 20150813 041055 13.34 2.44 20150813 041056 13.32 2.45 20150813 041057 13.17 2.45 20150813 041058 13.06 2.45 20150813 041059 12.96 2.45 20150813 041100 12.90 2.45 20150813 041101 12.89 2.45 20150813 041102 12.87 2.45 20150813 041104 12.87 2.45 20150813 041105 12.91 2.45 20150813 041106 12.98 2.45 20150813 041107 12.84 2.45 20150813 041108 12.66 2.45 20150813 041109 12.48 2.45 20150813 041110 12.30 2.45 20150813 041111 12.12 2.45 20150813 041112 11.94 2.45 20150813 041113 11.77 2.45 20150813 041114 11.60 2.45 20150813 041115 11.44 2.45 20150813 041116 11.26 2.45 20150813 041117 11.18 2.46 20150813 041118 11.12 2.46 20150813 041119 11.04 2.46 20150813 041120 10.95 2.45 20150813 041121 10.86 2.44 20150813 041122 10.74 2.43 20150813 041123 10.60 2.42 20150813 041124 10.45 2.40 20150813 041125 10.29 2.38 20150813 041126 10.15 2.36 20150813 041127 9.94 2.36 20150813 041128 9.74 2.36 20150813 041129 9.55 2.37 20150813 041130 9.41 2.38 20150813 041131 9.25 2.39 20150813 041132 9.11 2.40 20150813 041133 8.99 2.41 20150813 041134 8.89 2.42 20150813 041135 8.80 2.43 20150813 041136 8.73 2.45 20150813 041137 8.92 2.45 20150813 041138 9.19 2.45 20150813 041139 9.47 2.46 20150813 041140 9.75 2.46 20150813 041141 10.05 2.46 20150813 041142 10.36 2.47 20150813 041143 10.68 2.48 20150813 041144 11.03 2.48 20150813 041145 11.30 2.49 20150813 041146 11.56 2.49 20150813 041147 11.42 2.49 20150813 041148 11.31 2.49 20150813 041149 11.22 2.49 20150813 041150 11.15 2.48 20150813 041151 11.10 2.48 20150813 041152 11.07 2.47 20150813 041154 11.04 2.46 20150813 041155 11.05 2.45 20150813 041156 11.09 2.44 20150813 041157 11.15 2.43 20150813 041158 11.18 2.42 20150813 041159 11.16 2.40 20150813 041200 11.16 2.39 20150813 041201 11.15 2.38 20150813 041202 11.13 2.37 20150813 041203 11.10 2.36 20150813 041204 11.04 2.36 20150813 041205 10.98 2.35 20150813 041206 10.92 2.35 20150813 041207 10.85 2.35 20150813 041208 10.57 2.35 20150813 041209 10.30 2.35 20150813 041210 10.04 2.35 20150813 041211 9.78 2.35 20150813 041212 9.53 2.35 20150813 041213 9.24 2.35 20150813 041214 8.94 2.35 20150813 041215 8.65 2.34 20150813 041216 8.37 2.34 20150813 041217 8.12 2.33 20150813 041218 7.97 2.31 20150813 041219 7.80 2.30 20150813 041220 7.63 2.29 20150813 041221 7.46 2.28 20150813 041222 7.33 2.28 20150813 041223 7.17 2.27 20150813 041224 7.01 2.27 20150813 041225 6.86 2.28 20150813 041226 6.71 2.28 20150813 041227 6.60 2.29 20150813 041228 6.55 2.30 20150813 041229 6.54 2.30 20150813 041230 6.55 2.30 20150813 041231 6.60 2.30 20150813 041232 6.66 2.30 20150813 041233 6.75 2.29 20150813 041234 6.86 2.28 20150813 041235 7.01 2.27 20150813 041236 7.16 2.25 20150813 041237 7.36 2.23 20150813 041238 7.54 2.25 20150813 041239 7.70 2.26 20150813 041240 7.83 2.27 20150813 041241 7.91 2.30 20150813 041242 7.99 2.33 20150813 041243 8.08 2.36 20150813 041245 8.18 2.39 20150813 041246 8.28 2.42 20150813 041247 8.40 2.44 20150813 041248 8.52 2.47 20150813 041249 8.69 2.49 20150813 041250 8.87 2.51 20150813 041251 9.04 2.53 20150813 041252 9.22 2.55 20150813 041253 9.40 2.56 20150813 041254 9.58 2.58 20150813 041255 9.76 2.59 20150813 041256 9.95 2.60 20150813 041257 10.13 2.61 20150813 041258 10.32 2.62 20150813 041259 10.35 2.62 20150813 041300 10.39 2.62 20150813 041301 10.44 2.62 20150813 041302 10.51 2.62 20150813 041303 10.60 2.63 20150813 041304 10.71 2.63 20150813 041305 10.80 2.63 20150813 041306 10.94 2.63 20150813 041307 11.09 2.63 20150813 041308 11.25 2.63 20150813 041309 11.49 2.63 20150813 041310 11.63 2.63 20150813 041311 11.74 2.63 20150813 041312 11.85 2.63 20150813 041313 11.98 2.63 20150813 041314 12.11 2.63 20150813 041315 12.28 2.63 20150813 041316 12.43 2.62 20150813 041317 12.59 2.62 20150813 041318 12.75 2.62 20150813 041319 12.41 2.62 20150813 041320 12.11 2.61 20150813 041321 11.78 2.60 20150813 041322 11.45 2.59 20150813 041323 11.13 2.58 20150813 041324 10.84 2.57 20150813 041325 10.53 2.55 20150813 041326 10.22 2.54 20150813 041327 9.93 2.52 20150813 041328 9.65 2.50 20150813 041329 9.55 2.49 20150813 041330 9.43 2.49 20150813 041331 9.31 2.48 20150813 041332 9.21 2.47 20150813 041333 9.10 2.47 20150813 041334 9.03 2.47 20150813 041336 8.94 2.47 20150813 041337 8.86 2.47 20150813 041338 8.79 2.47 20150813 041339 8.68 2.47 20150813 041340 8.74 2.47 20150813 041341 8.78 2.48 20150813 041342 8.83 2.48 20150813 041343 8.88 2.48 20150813 041344 8.95 2.49 20150813 041345 9.05 2.49 20150813 041346 9.13 2.50 20150813 041347 9.22 2.50 20150813 041348 9.32 2.50 20150813 041349 9.42 2.51 20150813 041350 9.41 2.51 20150813 041351 9.39 2.51 20150813 041352 9.39 2.52 20150813 041353 9.40 2.52 20150813 041354 9.42 2.52 20150813 041355 9.45 2.53 20150813 041356 9.49 2.53 20150813 041357 9.55 2.53 20150813 041358 9.62 2.53 20150813 041359 9.71 2.54 20150813 041400 9.81 2.55 20150813 041401 9.94 2.57 20150813 041402 10.07 2.59 20150813 041403 10.21 2.61 20150813 041404 10.34 2.64 20150813 041405 10.45 2.66 20150813 041406 10.59 2.69 20150813 041407 10.78 2.71 20150813 041408 10.97 2.73 20150813 041409 11.18 2.75 20150813 041410 11.34 2.77 20150813 041411 11.54 2.79 20150813 041412 11.73 2.80 20150813 041413 11.91 2.82 20150813 041414 12.07 2.84 20150813 041415 12.23 2.86 20150813 041416 12.34 2.88 20150813 041417 12.47 2.90 20150813 041418 12.59 2.92 20150813 041419 12.70 2.94 20150813 041420 12.64 2.92 20150813 041421 12.55 2.90 20150813 041422 12.45 2.89 20150813 041423 12.33 2.87 20150813 041424 12.18 2.85 20150813 041426 12.00 2.83 20150813 041427 11.83 2.81 20150813 041428 11.60 2.80 20150813 041429 11.36 2.78 20150813 041430 11.08 2.76 20150813 041431 10.99 2.76 20150813 041432 10.90 2.76 20150813 041433 10.86 2.76 20150813 041434 10.79 2.76 20150813 041435 10.76 2.76 20150813 041436 10.77 2.76 20150813 041437 10.77 2.76 20150813 041438 10.78 2.76 20150813 041439 10.79 2.76 20150813 041440 10.79 2.77 20150813 041441 10.91 2.77 20150813 041442 11.01 2.78 20150813 041443 11.10 2.79 20150813 041444 11.19 2.80 20150813 041445 11.26 2.81 20150813 041446 11.32 2.82 20150813 041447 11.36 2.83 20150813 041448 11.39 2.85 20150813 041449 11.41 2.87 20150813 041450 11.45 2.88 20150813 041451 11.42 2.89 20150813 041452 11.41 2.89 20150813 041453 11.43 2.89 20150813 041454 11.47 2.89 20150813 041455 11.54 2.88 20150813 041456 11.63 2.87 20150813 041457 11.74 2.86 20150813 041458 11.89 2.84 20150813 041459 12.06 2.82 20150813 041500 12.25 2.80 20150813 041501 12.32 2.81 20150813 041502 12.38 2.82 20150813 041503 12.44 2.84 20150813 041504 12.50 2.86 20150813 041505 12.57 2.88 20150813 041506 12.63 2.90 20150813 041507 12.66 2.92 20150813 041508 12.72 2.94 20150813 041509 12.79 2.96 20150813 041510 12.85 2.98 20150813 041511 13.01 2.99 20150813 041512 13.16 2.99 20150813 041513 13.28 3.00 20150813 041514 13.39 3.01 20150813 041515 13.48 3.02 20150813 041517 13.54 3.04 20150813 041518 13.57 3.05 20150813 041519 13.58 3.07 20150813 041520 13.56 3.08 20150813 041521 13.56 3.10 20150813 041522 13.43 3.11 20150813 041523 13.30 3.12 20150813 041524 13.19 3.13 20150813 041525 13.08 3.14 20150813 041526 13.00 3.14 20150813 041527 12.97 3.14 20150813 041528 12.93 3.15 20150813 041529 12.91 3.15 20150813 041530 12.91 3.14 20150813 041531 12.97 3.13 20150813 041532 12.78 3.11 20150813 041533 12.52 3.08 20150813 041534 12.26 3.06 20150813 041535 11.97 3.03 20150813 041536 11.67 3.00 20150813 041537 11.35 2.97 20150813 041538 11.03 2.94 20150813 041539 10.69 2.91 20150813 041540 10.36 2.88 20150813 041541 10.07 2.86 20150813 041542 9.65 2.84 20150813 041543 9.23 2.82 20150813 041544 8.82 2.80 20150813 041545 8.41 2.78 20150813 041546 8.02 2.76 20150813 041547 7.63 2.74 20150813 041548 7.27 2.72 20150813 041549 6.89 2.69 20150813 041550 6.50 2.67 20150813 041551 6.12 2.64 20150813 041552 6.02 2.63 20150813 041553 6.02 2.63 20150813 041554 6.07 2.63 20150813 041555 6.16 2.64 20150813 041556 6.31 2.65 20150813 041557 6.48 2.66 20150813 041558 6.74 2.68 20150813 041559 7.01 2.70 20150813 041600 7.27 2.72 20150813 041601 7.52 2.73 20150813 041602 7.45 2.75 20150813 041603 7.31 2.76 20150813 041604 7.20 2.77 20150813 041605 7.10 2.78 20150813 041606 7.02 2.79 20150813 041608 6.99 2.79 20150813 041609 6.95 2.80 20150813 041610 6.94 2.80 20150813 041611 6.95 2.80 20150813 041612 6.99 2.80 20150813 041613 7.05 2.80 20150813 041614 7.19 2.80 20150813 041615 7.31 2.81 20150813 041616 7.42 2.81 20150813 041617 7.52 2.81 20150813 041618 7.61 2.82 20150813 041619 7.68 2.83 20150813 041620 7.74 2.84 20150813 041621 7.76 2.85 20150813 041622 7.79 2.86 20150813 041623 7.77 2.86 20150813 041624 7.70 2.85 20150813 041625 7.61 2.84 20150813 041626 7.50 2.83 20150813 041627 7.39 2.83 20150813 041628 7.27 2.82 20150813 041629 7.14 2.81 20150813 041630 7.01 2.81 20150813 041631 6.88 2.81 20150813 041632 6.73 2.81 20150813 041633 6.74 2.80 20150813 041634 6.89 2.78 20150813 041635 7.05 2.76 20150813 041636 7.23 2.75 20150813 041637 7.44 2.73 20150813 041638 7.66 2.71 20150813 041639 7.90 2.69 20150813 041640 8.16 2.67 20150813 041641 8.44 2.65 20150813 041642 8.73 2.63 20150813 041643 8.84 2.63 20150813 041644 8.85 2.65 20150813 041645 8.86 2.66 20150813 041646 8.89 2.68 20150813 041647 8.94 2.70 20150813 041648 8.98 2.71 20150813 041649 9.05 2.74 20150813 041650 9.13 2.76 20150813 041651 9.18 2.78 20150813 041652 9.20 2.79 20150813 041653 9.30 2.79 20150813 041654 9.39 2.78 20150813 041655 9.48 2.77 20150813 041656 9.58 2.76 20150813 041658 9.68 2.75 20150813 041659 9.79 2.74 20150813 041700 9.90 2.73 20150813 041701 10.01 2.73 20150813 041702 10.13 2.72 20150813 041703 10.25 2.71 20150813 041704 10.40 2.70 20150813 041705 10.61 2.70 20150813 041706 10.82 2.71 20150813 041707 11.08 2.72 20150813 041708 11.32 2.72 20150813 041709 11.58 2.73 20150813 041710 11.84 2.74 20150813 041711 12.12 2.75 20150813 041712 12.41 2.76 20150813 041713 12.72 2.77 20150813 041714 12.83 2.78 20150813 041715 12.62 2.78 20150813 041716 12.38 2.78 20150813 041717 12.12 2.77 20150813 041718 11.88 2.77 20150813 041719 11.73 2.77 20150813 041720 11.57 2.78 20150813 041721 11.43 2.78 20150813 041722 11.30 2.79 20150813 041723 11.20 2.79 20150813 041724 11.15 2.80 20150813 041725 11.41 2.82 20150813 041726 11.64 2.84 20150813 041727 11.86 2.85 20150813 041728 12.05 2.87 20150813 041729 12.23 2.88 20150813 041730 12.38 2.89 20150813 041731 12.51 2.90 20150813 041732 12.62 2.91 20150813 041733 12.71 2.91 20150813 041734 12.76 2.91 20150813 041735 12.74 2.91 20150813 041736 12.73 2.91 20150813 041737 12.73 2.90 20150813 041738 12.74 2.90 20150813 041739 12.77 2.90 20150813 041740 12.81 2.89 20150813 041741 12.86 2.89 20150813 041742 12.92 2.89 20150813 041743 13.00 2.88 20150813 041744 13.05 2.88 20150813 041745 13.14 2.88 20150813 041746 13.24 2.88 20150813 041747 13.33 2.87 20150813 041749 13.43 2.87 20150813 041750 13.53 2.87 20150813 041751 13.64 2.87 20150813 041752 13.75 2.86 20150813 041753 13.86 2.86 20150813 041754 13.97 2.86 20150813 041755 14.09 2.86 20150813 041756 13.97 2.84 20150813 041757 13.87 2.83 20150813 041758 13.77 2.82 20150813 041759 13.68 2.80 20150813 041800 13.60 2.78 20150813 041801 13.53 2.76 20150813 041802 13.47 2.74 20150813 041803 13.41 2.72 20150813 041804 13.37 2.69 20150813 041805 13.33 2.67 20150813 041806 13.42 2.66 20150813 041807 13.57 2.65 20150813 041808 13.74 2.63 20150813 041809 13.95 2.62 20150813 041810 14.10 2.62 20150813 041811 14.25 2.61 20150813 041812 14.40 2.61 20150813 041813 14.54 2.61 20150813 041814 14.68 2.60 20150813 041815 14.81 2.60 20150813 041816 14.52 2.59 20150813 041817 14.13 2.58 20150813 041818 13.74 2.57 20150813 041819 13.36 2.56 20150813 041820 12.99 2.54 20150813 041821 12.62 2.52 20150813 041822 12.25 2.51 20150813 041823 11.90 2.49 20150813 041824 11.62 2.47 20150813 041825 11.28 2.45 20150813 041826 10.93 2.43 20150813 041827 10.54 2.42 20150813 041828 10.15 2.41 20150813 041829 9.75 2.40 20150813 041830 9.35 2.39 20150813 041831 8.94 2.38 20150813 041832 8.54 2.37 20150813 041833 8.16 2.36 20150813 041834 7.79 2.35 20150813 041835 7.43 2.34 20150813 041836 7.36 2.33 20150813 041837 7.41 2.32 20150813 041839 7.46 2.31 20150813 041840 7.49 2.29 20150813 041841 7.51 2.28 20150813 041842 7.50 2.26 20150813 041843 7.50 2.24 20150813 041844 7.44 2.22 20150813 041845 7.41 2.19 20150813 041846 7.36 2.17 20150813 041847 7.24 2.15 20150813 041848 7.00 2.13 20150813 041849 6.79 2.12 20150813 041850 6.58 2.10 20150813 041851 6.38 2.08 20150813 041852 6.20 2.07 20150813 041853 6.02 2.05 20150813 041854 5.86 2.04 20150813 041855 5.70 2.02 20150813 041856 5.55 2.00 20150813 041857 5.45 1.99 20150813 041858 5.44 1.97 20150813 041859 5.44 1.95 20150813 041900 5.31 1.95 20150813 041901 5.14 1.94 20150813 041902 4.95 1.94 20150813 041903 4.72 1.93 20150813 041904 4.47 1.92 20150813 041905 4.19 1.91 20150813 041906 3.88 1.90 20150813 041907 3.49 1.89 20150813 041908 2.89 1.89 20150813 041909 2.27 1.90 20150813 041910 1.63 1.90 20150813 041911 0.97 1.90 20150813 041912 0.62 1.91 20150813 041913 0.93 1.92 20150813 041914 1.59 1.93 20150813 041915 2.33 1.94 20150813 041916 3.11 1.95 20150813 041917 3.93 1.97 20150813 041918 4.06 1.97 20150813 041919 4.19 1.97 20150813 041920 4.31 1.97 20150813 041921 4.64 1.97 20150813 041922 4.75 1.97 20150813 041923 4.86 1.97 20150813 041924 4.51 1.98 20150813 041925 4.15 1.99 20150813 041926 3.85 2.00 20150813 041927 3.61 2.01 20150813 041928 3.50 2.02 20150813 041930 3.72 2.03 20150813 041931 3.97 2.04 20150813 041932 4.30 2.05 20150813 041933 4.67 2.06 20150813 041934 5.08 2.07 20150813 041935 5.49 2.08 20150813 041936 5.91 2.09 20150813 041937 6.31 2.10 20150813 041938 6.91 2.11 20150813 041939 7.39 2.13 20150813 041940 7.94 2.14 20150813 041941 8.48 2.15 20150813 041942 9.02 2.17 20150813 041943 9.55 2.18 20150813 041944 10.07 2.18 20150813 041945 10.76 2.19 20150813 041946 11.26 2.20 20150813 041947 11.76 2.20 20150813 041948 11.99 2.20 20150813 041949 11.64 2.21 20150813 041950 10.94 2.23 20150813 041951 10.21 2.25 20150813 041952 9.62 2.26 20150813 041953 9.07 2.28 20150813 041954 8.57 2.30 20150813 041955 8.10 2.32 20150813 041956 7.68 2.34 20150813 041957 7.30 2.36 20150813 041958 6.97 2.37 20150813 041959 6.83 2.38 20150813 042000 7.02 2.36 20150813 042001 7.24 2.34 20150813 042002 7.49 2.32 20150813 042003 7.80 2.30 20150813 042004 8.10 2.28 20150813 042005 8.43 2.26 20150813 042006 8.79 2.24 20150813 042007 9.18 2.22 20150813 042008 9.67 2.20 20150813 042009 10.06 2.19 20150813 042010 10.21 2.21 20150813 042011 10.30 2.23 20150813 042012 10.34 2.25 20150813 042013 10.42 2.27 20150813 042014 10.57 2.29 20150813 042015 10.76 2.31 20150813 042016 10.99 2.32 20150813 042017 11.25 2.34 20150813 042018 11.55 2.35 20150813 042019 11.87 2.36 20150813 042021 11.36 2.35 20150813 042022 10.73 2.34 20150813 042023 10.12 2.33 20150813 042024 9.51 2.33 20150813 042025 8.94 2.32 20150813 042026 8.38 2.31 20150813 042027 7.86 2.31 20150813 042028 7.34 2.31 20150813 042029 6.89 2.31 20150813 042030 6.55 2.31 20150813 042031 6.53 2.32 20150813 042032 6.77 2.33 20150813 042033 7.11 2.33 20150813 042034 7.51 2.34 20150813 042035 7.77 2.34 20150813 042036 7.92 2.35 20150813 042037 8.14 2.35 20150813 042038 8.33 2.36 20150813 042039 8.41 2.36 20150813 042040 8.42 2.38 20150813 042041 8.33 2.38 20150813 042042 7.97 2.38 20150813 042043 7.64 2.38 20150813 042044 7.22 2.37 20150813 042045 6.94 2.37 20150813 042046 6.68 2.36 20150813 042047 6.44 2.35 20150813 042048 6.14 2.34 20150813 042049 5.96 2.33 20150813 042050 5.79 2.31 20150813 042051 5.53 2.30 20150813 042052 5.09 2.30 20150813 042053 4.63 2.30 20150813 042054 4.14 2.30 20150813 042055 3.55 2.29 20150813 042056 3.09 2.29 20150813 042057 2.65 2.29 20150813 042058 2.20 2.30 20150813 042059 1.84 2.30 20150813 042100 1.55 2.31 20150813 042101 1.39 2.31 20150813 042102 1.51 2.33 20150813 042103 1.66 2.35 20150813 042104 1.84 2.36 20150813 042105 2.14 2.38 20150813 042106 2.38 2.39 20150813 042107 2.65 2.40 20150813 042108 2.99 2.41 20150813 042109 3.27 2.41 20150813 042111 3.56 2.42 20150813 042112 3.93 2.42 20150813 042113 4.01 2.42 20150813 042114 4.00 2.41 20150813 042115 4.10 2.41 20150813 042116 4.14 2.40 20150813 042117 4.19 2.40 20150813 042118 4.34 2.39 20150813 042119 4.38 2.39 20150813 042120 4.42 2.38 20150813 042121 4.54 2.38 20150813 042122 4.66 2.37 20150813 042123 4.80 2.36 20150813 042124 4.96 2.35 20150813 042125 5.06 2.33 20150813 042126 5.16 2.32 20150813 042127 5.29 2.31 20150813 042128 5.35 2.30 20150813 042129 5.44 2.30 20150813 042130 5.46 2.29 20150813 042131 5.47 2.28 20150813 042132 5.47 2.28 20150813 042133 5.52 2.28 20150813 042134 5.84 2.30 20150813 042135 6.25 2.33 20150813 042136 6.65 2.35 20150813 042137 7.06 2.38 20150813 042138 7.46 2.40 20150813 042139 7.87 2.43 20150813 042140 8.30 2.46 20150813 042141 8.64 2.47 20150813 042142 9.03 2.49 20150813 042143 9.43 2.51 20150813 042144 9.31 2.50 20150813 042145 9.12 2.48 20150813 042146 8.92 2.46 20150813 042147 8.77 2.44 20150813 042148 8.66 2.42 20150813 042149 8.51 2.40 20150813 042150 8.42 2.38 20150813 042151 8.31 2.36 20150813 042152 8.27 2.34 20150813 042153 8.19 2.32 20150813 042154 8.28 2.32 20150813 042155 8.54 2.34 20150813 042156 8.73 2.35 20150813 042157 8.95 2.37 20150813 042158 9.11 2.39 20150813 042159 9.29 2.41 20150813 042200 9.42 2.43 20150813 042202 9.52 2.44 20150813 042203 9.63 2.45 20150813 042204 9.76 2.46 20150813 042205 9.64 2.45 20150813 042206 8.57 2.43 20150813 042207 7.82 2.40 20150813 042208 7.54 2.38 20150813 042209 7.56 2.36 20150813 042210 8.11 2.34 20150813 042211 8.94 2.32 20150813 042212 10.15 2.30 20150813 042213 11.44 2.29 20150813 042214 12.62 2.28 20150813 042215 14.14 2.26 20150813 042216 13.11 2.28 20150813 042217 11.33 2.29 20150813 042218 9.73 2.31 20150813 042219 8.09 2.32 20150813 042220 6.93 2.34 20150813 042221 5.63 2.35 20150813 042222 4.77 2.37 20150813 042223 4.15 2.37 20150813 042224 4.42 2.38 20150813 042225 4.80 2.38 20150813 042226 5.80 2.38 20150813 042227 6.78 2.38 20150813 042228 7.95 2.38 20150813 042229 9.13 2.38 20150813 042230 10.35 2.38 20150813 042231 11.31 2.38 20150813 042232 12.52 2.39 20150813 042233 13.70 2.40 20150813 042234 14.87 2.41 20150813 042235 16.01 2.42 20150813 042236 16.79 2.42 20150813 042237 16.17 2.41 20150813 042238 15.41 2.39 20150813 042239 14.61 2.37 20150813 042240 13.77 2.35 20150813 042241 12.94 2.33 20150813 042242 12.19 2.31 20150813 042243 11.39 2.30 20150813 042244 10.64 2.28 20150813 042245 9.97 2.28 20150813 042246 9.38 2.27 20150813 042247 9.36 2.28 20150813 042248 9.47 2.30 20150813 042249 9.55 2.31 20150813 042250 9.63 2.31 20150813 042251 9.66 2.32 20150813 042253 9.68 2.31 20150813 042254 9.66 2.31 20150813 042255 9.61 2.30 20150813 042256 9.62 2.29 20150813 042257 9.54 2.27 20150813 042258 9.49 2.26 20150813 042259 9.39 2.26 20150813 042300 9.41 2.27 20150813 042301 9.59 2.28 20150813 042302 9.74 2.29 20150813 042303 9.85 2.30 20150813 042304 9.95 2.31 20150813 042305 10.08 2.32 20150813 042306 10.34 2.33 20150813 042307 10.53 2.34 20150813 042308 10.65 2.34 20150813 042309 10.41 2.32 20150813 042310 10.00 2.30 20150813 042311 9.62 2.28 20150813 042312 9.33 2.26 20150813 042313 9.06 2.25 20150813 042314 8.84 2.24 20150813 042315 8.62 2.23 20150813 042316 8.46 2.22 20150813 042317 8.38 2.21 20150813 042318 8.34 2.21 20150813 042319 8.28 2.22 20150813 042320 8.16 2.24 20150813 042321 8.11 2.25 20150813 042322 8.05 2.26 20150813 042323 7.97 2.27 20150813 042324 7.89 2.28 20150813 042325 7.80 2.29 20150813 042326 7.70 2.29 20150813 042327 7.62 2.30 20150813 042328 7.51 2.30 20150813 042329 7.39 2.30 20150813 042330 6.77 2.28 20150813 042331 6.28 2.26 20150813 042332 5.69 2.25 20150813 042333 5.11 2.23 20150813 042334 4.54 2.22 20150813 042335 3.97 2.21 20150813 042336 3.50 2.21 20150813 042337 2.93 2.20 20150813 042338 2.33 2.19 20150813 042339 1.74 2.19 20150813 042340 1.68 2.20 20150813 042341 1.77 2.21 20150813 042343 1.90 2.23 20150813 042344 2.02 2.24 20150813 042345 2.13 2.25 20150813 042346 2.18 2.26 20150813 042347 2.26 2.27 20150813 042348 2.33 2.29 20150813 042349 2.39 2.30 20150813 042350 2.41 2.31 20150813 042351 2.44 2.32 20150813 042352 1.69 2.34 20150813 042353 0.96 2.35 20150813 042354 0.53 2.37 20150813 042355 0.71 2.38 20150813 042356 1.47 2.39 20150813 042357 2.31 2.39 20150813 042358 3.01 2.40 20150813 042359 3.77 2.41 20150813 042400 4.55 2.42 20150813 042401 5.26 2.43 20150813 042402 5.46 2.44 20150813 042403 5.47 2.46 20150813 042404 5.57 2.47 20150813 042405 5.78 2.48 20150813 042406 5.99 2.49 20150813 042407 6.32 2.51 20150813 042408 6.72 2.52 20150813 042409 7.17 2.53 20150813 042410 7.61 2.55 20150813 042411 8.17 2.56 20150813 042412 8.72 2.57 20150813 042413 8.68 2.57 20150813 042414 8.58 2.57 20150813 042415 8.49 2.56 20150813 042416 8.35 2.55 20150813 042417 8.15 2.54 20150813 042418 7.91 2.53 20150813 042419 7.67 2.52 20150813 042420 7.44 2.52 20150813 042421 7.27 2.52 20150813 042422 7.05 2.52 20150813 042423 6.92 2.53 20150813 042424 6.93 2.54 20150813 042425 6.93 2.55 20150813 042426 6.93 2.55 20150813 042427 6.92 2.55 20150813 042428 6.92 2.55 20150813 042429 6.90 2.54 20150813 042430 6.89 2.53 20150813 042431 6.87 2.51 20150813 042432 6.85 2.50 20150813 042434 6.84 2.47 20150813 042435 7.03 2.48 20150813 042436 7.23 2.49 20150813 042437 7.47 2.50 20150813 042438 7.71 2.50 20150813 042439 7.95 2.51 20150813 042440 8.13 2.51 20150813 042441 8.36 2.51 20150813 042442 8.58 2.50 20150813 042443 8.75 2.50 20150813 042444 8.96 2.49 20150813 042445 9.07 2.48 20150813 042446 8.86 2.48 20150813 042447 8.71 2.48 20150813 042448 8.54 2.48 20150813 042449 8.39 2.49 20150813 042450 8.29 2.49 20150813 042451 8.19 2.50 20150813 042452 8.13 2.50 20150813 042453 8.10 2.51 20150813 042454 8.12 2.51 20150813 042455 8.15 2.51 20150813 042456 8.10 2.50 20150813 042457 8.00 2.48 20150813 042458 7.81 2.45 20150813 042459 7.57 2.43 20150813 042500 7.36 2.41 20150813 042501 7.05 2.40 20150813 042502 6.69 2.38 20150813 042503 6.37 2.37 20150813 042504 5.94 2.36 20150813 042505 5.48 2.35 20150813 042506 5.00 2.35 20150813 042507 4.92 2.36 20150813 042508 5.10 2.37 20150813 042509 5.49 2.39 20150813 042510 5.79 2.40 20150813 042511 6.11 2.41 20150813 042512 6.42 2.43 20150813 042513 6.68 2.45 20150813 042514 6.94 2.47 20150813 042515 7.19 2.50 20150813 042516 7.36 2.52 20150813 042517 7.65 2.55 20150813 042518 8.43 2.55 20150813 042519 9.14 2.56 20150813 042520 10.12 2.57 20150813 042521 11.17 2.57 20150813 042522 12.04 2.57 20150813 042524 13.17 2.56 20150813 042525 14.22 2.56 20150813 042526 14.97 2.58 20150813 042527 15.85 2.60 20150813 042528 16.80 2.62 20150813 042529 17.41 2.65 20150813 042530 18.19 2.68 20150813 042531 19.04 2.72 20150813 042532 19.72 2.74 20150813 042533 20.63 2.77 20150813 042534 21.68 2.79 20150813 042535 22.54 2.80 20150813 042536 23.72 2.81 20150813 042537 24.97 2.81 20150813 042538 25.99 2.81 20150813 042539 27.38 2.81 20150813 042540 27.62 2.81 20150813 042541 27.60 2.82 20150813 042542 27.64 2.83 20150813 042543 27.76 2.84 20150813 042544 27.90 2.85 20150813 042545 28.11 2.85 20150813 042546 28.35 2.86 20150813 042547 28.73 2.87 20150813 042548 29.12 2.88 20150813 042549 29.51 2.88 20150813 042550 30.01 2.89 20150813 042551 29.91 2.88 20150813 042552 29.80 2.88 20150813 042553 29.57 2.87 20150813 042554 29.38 2.85 20150813 042555 29.19 2.84 20150813 042556 28.82 2.83 20150813 042557 28.54 2.82 20150813 042558 28.25 2.81 20150813 042559 27.98 2.80 20150813 042600 27.82 2.79 20150813 042601 27.70 2.78 20150813 042602 27.59 2.78 20150813 042603 27.56 2.78 20150813 042604 27.54 2.77 20150813 042605 27.53 2.76 20150813 042606 27.48 2.75 20150813 042607 27.52 2.74 20150813 042608 27.55 2.73 20150813 042609 27.56 2.71 20150813 042610 27.70 2.69 20150813 042611 27.81 2.68 20150813 042612 28.00 2.69 20150813 042613 27.99 2.71 20150813 042615 27.88 2.71 20150813 042616 27.84 2.72 20150813 042617 27.77 2.72 20150813 042618 27.68 2.71 20150813 042619 27.57 2.71 20150813 042620 27.34 2.69 20150813 042621 27.18 2.67 20150813 042622 27.01 2.65 20150813 042623 26.80 2.62 20150813 042624 26.61 2.60 20150813 042625 26.44 2.60 20150813 042626 26.22 2.60 20150813 042627 26.10 2.61 20150813 042628 25.99 2.61 20150813 042629 25.89 2.61 20150813 042630 25.80 2.61 20150813 042631 25.73 2.61 20150813 042632 25.66 2.60 20150813 042633 25.52 2.60 20150813 042634 25.57 2.59 20150813 042635 25.50 2.59 20150813 042636 25.63 2.60 20150813 042637 25.62 2.61 20150813 042638 25.71 2.63 20150813 042639 25.77 2.64 20150813 042640 25.88 2.65 20150813 042641 25.90 2.67 20150813 042642 25.92 2.70 20150813 042643 25.92 2.72 20150813 042644 25.94 2.74 20150813 042645 25.97 2.77 20150813 042646 25.92 2.81 20150813 042647 25.91 2.86 20150813 042648 25.92 2.91 20150813 042649 26.02 2.97 20150813 042650 26.13 3.02 20150813 042651 26.34 3.09 20150813 042652 26.64 3.14 20150813 042653 26.87 3.21 20150813 042654 27.28 3.28 20150813 042655 27.58 3.34 20150813 042656 27.99 3.40 20150813 042657 28.18 3.42 20150813 042658 28.14 3.43 20150813 042659 28.26 3.45 20150813 042700 28.21 3.46 20150813 042701 28.32 3.48 20150813 042702 28.37 3.51 20150813 042703 28.39 3.53 20150813 042704 28.45 3.56 20150813 042706 28.50 3.59 20150813 042707 28.54 3.62 20150813 042708 28.61 3.66 20150813 042709 28.56 3.67 20150813 042710 28.28 3.67 20150813 042711 28.18 3.66 20150813 042712 27.98 3.66 20150813 042713 27.88 3.65 20150813 042714 27.58 3.65 20150813 042715 27.47 3.64 20150813 042716 27.25 3.63 20150813 042717 27.13 3.63 20150813 042718 26.83 3.62 20150813 042719 26.71 3.62 20150813 042720 26.49 3.62 20150813 042721 26.39 3.63 20150813 042722 26.10 3.64 20150813 042723 26.01 3.66 20150813 042724 25.81 3.69 20150813 042725 25.71 3.72 20150813 042726 25.43 3.74 20150813 042727 25.33 3.77 20150813 042728 25.14 3.79 20150813 042729 25.04 3.81 20150813 042730 24.86 3.82 20150813 042731 24.76 3.83 20150813 042732 24.74 3.85 20150813 042733 24.78 3.86 20150813 042734 24.75 3.86 20150813 042735 24.80 3.87 20150813 042736 24.79 3.87 20150813 042737 24.84 3.87 20150813 042738 24.72 3.86 20150813 042739 24.73 3.86 20150813 042740 24.64 3.85 20150813 042741 24.59 3.84 20150813 042742 24.36 3.81 20150813 042743 24.08 3.77 20150813 042744 23.62 3.71 20150813 042745 23.23 3.67 20150813 042746 22.65 3.61 20150813 042747 22.14 3.56 20150813 042748 21.45 3.49 20150813 042749 20.94 3.44 20150813 042750 20.33 3.38 20150813 042751 19.88 3.33 20150813 042752 19.27 3.27 20150813 042753 18.86 3.23 20150813 042754 18.40 3.20 20150813 042756 18.04 3.18 20150813 042757 17.67 3.16 20150813 042758 17.15 3.13 20150813 042759 16.73 3.11 20150813 042800 16.16 3.09 20150813 042801 15.71 3.06 20150813 042802 15.10 3.04 20150813 042803 14.73 3.03 20150813 042804 14.21 3.02 20150813 042805 13.85 3.02 20150813 042806 14.02 3.01 20150813 042807 14.20 3.00 20150813 042808 14.38 2.99 20150813 042809 14.60 2.98 20150813 042810 14.77 2.97 20150813 042811 14.95 2.96 20150813 042812 15.13 2.95 20150813 042813 15.31 2.94 20150813 042814 15.50 2.92 20150813 042815 15.57 2.92 20150813 042816 15.55 2.93 20150813 042817 15.22 2.92 20150813 042818 14.69 2.91 20150813 042819 14.27 2.90 20150813 042820 13.85 2.88 20150813 042821 13.34 2.85 20150813 042822 12.93 2.83 20150813 042823 12.41 2.79 20150813 042824 12.00 2.76 20150813 042825 11.59 2.74 20150813 042826 11.08 2.69 20150813 042827 10.89 2.67 20150813 042828 10.81 2.64 20150813 042829 10.98 2.66 20150813 042830 11.04 2.66 20150813 042831 11.00 2.65 20150813 042832 10.96 2.65 20150813 042833 10.81 2.64 20150813 042834 10.71 2.63 20150813 042835 10.53 2.62 20150813 042836 10.21 2.60 20150813 042837 9.94 2.59 20150813 042838 9.51 2.56 20150813 042839 9.25 2.48 20150813 042840 9.26 2.43 20150813 042841 9.24 2.36 20150813 042842 9.21 2.32 20150813 042843 9.15 2.29 20150813 042844 9.06 2.27 20150813 042845 8.96 2.26 20150813 042847 8.81 2.26 20150813 042848 8.68 2.26 20150813 042849 8.53 2.28 20150813 042850 8.33 2.31 20150813 042851 8.11 2.36 20150813 042852 7.96 2.38 20150813 042853 7.95 2.38 20150813 042854 7.95 2.38 20150813 042855 7.97 2.38 20150813 042856 8.02 2.39 20150813 042857 8.07 2.40 20150813 042858 8.14 2.42 20150813 042859 8.26 2.43 20150813 042900 8.38 2.45 20150813 042901 8.53 2.47 20150813 042902 8.74 2.49 20150813 042903 8.83 2.48 20150813 042904 8.34 2.41 20150813 042905 7.83 2.31 20150813 042906 7.41 2.24 20150813 042907 7.03 2.17 20150813 042908 6.61 2.08 20150813 042909 6.29 2.02 20150813 042910 6.01 1.95 20150813 042911 5.69 1.87 20150813 042912 5.47 1.82 20150813 042913 5.27 1.76 20150813 042914 4.83 1.71 20150813 042915 4.46 1.67 20150813 042916 4.07 1.64 20150813 042917 3.68 1.59 20150813 042918 3.43 1.55 20150813 042919 3.26 1.52 20150813 042920 3.20 1.48 20150813 042921 3.31 1.43 20150813 042922 3.58 1.40 20150813 042923 3.95 1.36 20150813 042924 4.49 1.31 20150813 042925 4.69 1.31 20150813 042926 4.84 1.30 20150813 042927 4.79 1.32 20150813 042928 4.70 1.34 20150813 042929 4.64 1.37 20150813 042930 4.59 1.41 20150813 042931 4.56 1.45 20150813 042932 4.48 1.48 20150813 042933 4.45 1.54 20150813 042934 4.43 1.60 20150813 042935 4.27 1.66 20150813 042937 4.07 1.70 20150813 042938 3.87 1.77 20150813 042939 3.71 1.84 20150813 042940 3.51 1.86 20150813 042941 3.44 1.90 20150813 042942 3.40 1.93 20150813 042943 3.46 1.98 20150813 042944 3.53 2.03 20150813 042945 3.69 2.09 20150813 042946 3.87 2.16 20150813 042947 4.02 2.21 20150813 042948 4.13 2.24 20150813 042949 4.26 2.28 20150813 042950 4.43 2.33 20150813 042951 4.72 2.39 20150813 042952 5.40 2.50 20150813 042953 6.21 2.62 20150813 042954 6.97 2.75 20150813 042955 7.77 2.88 20150813 042956 8.63 3.03 20150813 042957 9.37 3.13 20150813 042958 10.20 3.24 20150813 042959 10.84 3.32 20150813 043000 11.48 3.40 20150813 043001 12.09 3.48 20150813 043002 12.65 3.56 20150813 043003 13.15 3.61 20150813 043004 13.40 3.64 20150813 043005 13.65 3.67 20150813 043006 13.92 3.70 20150813 043007 14.19 3.76 20150813 043008 14.48 3.79 20150813 043009 14.72 3.83 20150813 043010 14.93 3.86 20150813 043011 15.13 3.89 20150813 043012 15.32 3.92 20150813 043013 15.49 3.95 20150813 043014 15.68 3.96 20150813 043015 15.68 3.98 20150813 043016 15.58 3.99 20150813 043017 15.53 4.00 20150813 043018 15.55 4.02 20150813 043019 15.63 4.03 20150813 043020 15.77 4.04 20150813 043021 15.98 4.07 20150813 043022 16.25 4.11 20150813 043023 16.59 4.14 20150813 043024 17.04 4.20 20150813 043025 17.51 4.25 20150813 043026 17.90 4.29 20150813 043028 18.10 4.29 20150813 043029 18.48 4.26 20150813 043030 18.83 4.25 20150813 043031 19.22 4.24 20150813 043032 19.65 4.23 20150813 043033 20.11 4.23 20150813 043034 20.61 4.23 20150813 043035 21.13 4.24 20150813 043036 21.68 4.25 20150813 043037 21.98 4.24 20150813 043038 22.18 4.23 20150813 043039 22.35 4.24 20150813 043040 22.48 4.22 20150813 043041 22.12 4.15 20150813 043042 21.75 4.09 20150813 043043 21.49 4.03 20150813 043044 21.21 3.97 20150813 043045 21.04 3.92 20150813 043046 20.67 3.86 20150813 043047 20.10 3.82 20150813 043048 19.75 3.78 20150813 043049 19.45 3.74 20150813 043050 19.25 3.72 20150813 043051 19.01 3.72 20150813 043052 18.94 3.72 20150813 043053 18.30 3.80 20150813 043054 17.90 3.87 20150813 043055 17.49 3.95 20150813 043056 17.29 4.02 20150813 043057 17.21 4.09 20150813 043058 17.39 4.15 20150813 043059 17.73 4.22 20150813 043100 18.28 4.28 20150813 043101 19.02 4.33 20150813 043102 19.98 4.38 20150813 043103 21.09 4.43 20150813 043104 21.86 4.47 20150813 043105 21.81 4.51 20150813 043106 21.60 4.53 20150813 043107 21.37 4.57 20150813 043108 21.23 4.60 20150813 043109 21.27 4.63 20150813 043110 21.31 4.67 20150813 043111 21.43 4.72 20150813 043112 21.70 4.76 20150813 043113 21.82 4.80 20150813 043114 21.96 4.83 20150813 043115 22.22 4.87 20150813 043116 22.66 4.90 20150813 043117 23.14 4.94 20150813 043119 22.13 4.99 20150813 043120 21.22 5.03 20150813 043121 20.44 5.08 20150813 043122 19.70 5.13 20150813 043123 18.83 5.19 20150813 043124 18.22 5.25 20150813 043125 17.86 5.32 20150813 043126 17.75 5.39 20150813 043127 17.86 5.46 20150813 043128 18.15 5.52 20150813 043129 18.66 5.60 20150813 043130 19.34 5.69 20150813 043131 19.92 5.75 20150813 043132 20.25 5.79 20150813 043133 20.56 5.82 20150813 043134 20.86 5.85 20150813 043135 21.09 5.88 20150813 043136 21.36 5.90 20150813 043137 21.61 5.91 20150813 043138 21.84 5.93 20150813 043139 22.00 5.93 20150813 043140 21.97 5.94 20150813 043141 22.07 5.94 20150813 043142 22.30 5.94 20150813 043143 22.66 5.94 20150813 043144 22.64 5.93 20150813 043145 22.44 5.93 20150813 043146 22.25 5.94 20150813 043147 21.98 5.95 20150813 043148 21.39 5.96 20150813 043149 20.85 5.98 20150813 043150 20.37 5.99 20150813 043151 19.94 6.01 20150813 043152 19.56 6.03 20150813 043153 19.20 6.07 20150813 043154 18.95 6.10 20150813 043155 18.74 6.13 20150813 043156 18.58 6.17 20150813 043157 18.60 6.22 20150813 043158 18.71 6.28 20150813 043159 18.85 6.33 20150813 043200 18.97 6.38 20150813 043201 19.15 6.44 20150813 043202 19.37 6.49 20150813 043203 19.61 6.54 20150813 043204 19.79 6.57 20150813 043205 20.00 6.58 20150813 043206 20.17 6.60 20150813 043207 20.44 6.60 20150813 043209 20.75 6.61 20150813 043210 21.10 6.60 20150813 043211 21.01 6.60 20150813 043212 20.81 6.60 20150813 043213 20.02 6.65 20150813 043214 19.36 6.69 20150813 043215 18.71 6.74 20150813 043216 18.18 6.78 20150813 043217 17.70 6.83 20150813 043218 17.29 6.87 20150813 043219 16.93 6.92 20150813 043220 16.67 6.95 20150813 043221 16.46 6.97 20150813 043222 16.32 6.99 20150813 043223 16.22 7.01 20150813 043224 16.07 7.03 20150813 043225 15.86 7.05 20150813 043226 15.65 7.07 20150813 043227 15.50 7.08 20150813 043228 15.34 7.10 20150813 043229 15.28 7.12 20150813 043230 15.27 7.13 20150813 043231 15.35 7.15 20150813 043232 15.50 7.17 20150813 043233 15.67 7.18 20150813 043234 15.92 7.20 20150813 043235 16.22 7.23 20150813 043236 16.48 7.27 20150813 043237 16.81 7.31 20150813 043238 17.12 7.37 20150813 043239 17.42 7.42 20150813 043240 17.75 7.47 20150813 043242 18.37 7.55 20150813 043243 18.77 7.58 20150813 043244 19.17 7.60 20150813 043245 19.52 7.62 20150813 043246 19.91 7.65 20150813 043247 20.30 7.67 20150813 043248 20.63 7.70 20150813 043249 21.00 7.72 20150813 043250 21.20 7.74 20150813 043251 21.15 7.77 20150813 043252 20.88 7.81 20150813 043253 20.67 7.85 20150813 043254 20.57 7.88 20150813 043255 20.48 7.92 20150813 043256 20.47 7.96 20150813 043257 20.32 8.00 20150813 043258 20.11 8.04 20150813 043300 19.95 8.08 20150813 043301 19.83 8.12 20150813 043302 19.74 8.15 20150813 043303 19.70 8.19 20150813 043304 19.71 8.23 20150813 043305 19.95 8.27 20150813 043306 20.90 8.32 20150813 043308 22.98 8.41 20150813 043309 23.90 8.45 20150813 043310 24.93 8.50 20150813 043311 25.99 8.55 20150813 043312 26.65 8.60 20150813 043313 27.34 8.65 20150813 043316 29.38 8.80 20150813 043317 30.26 8.85 20150813 043318 30.99 8.90 20150813 043319 31.92 8.93 20150813 043320 32.66 8.96 20150813 043321 33.35 8.98 20150813 043322 33.98 9.00 20150813 043323 34.83 9.03 20150813 043324 35.57 9.05 20150813 043325 36.54 9.08 20150813 043326 37.02 9.12 20150813 043327 37.69 9.16 20150813 043329 38.94 9.23 20150813 043330 39.51 9.25 20150813 043331 40.27 9.28 20150813 043332 40.84 9.30 20150813 043333 41.36 9.31 20150813 043334 42.08 9.33 20150813 043335 41.86 9.32 20150813 043336 41.62 9.30 20150813 043337 41.50 9.29 20150813 043338 41.39 9.27 20150813 043339 41.15 9.25 20150813 043340 40.85 9.23 20150813 043341 40.49 9.21 20150813 043342 40.20 9.21 20150813 043343 39.88 9.20 20150813 043344 39.65 9.20 20150813 043345 39.51 9.20 20150813 043346 39.68 9.14 20150813 043347 40.03 9.08 20150813 043348 40.48 9.03 20150813 043349 40.86 8.96 20150813 043351 41.00 8.88 20150813 043352 41.06 8.79 20150813 043353 40.60 8.64 20150813 043354 40.29 8.50 20150813 043355 39.90 8.34 20150813 043356 39.70 8.20 20150813 043357 39.56 8.06 20150813 043358 39.46 7.92 20150813 043359 39.13 7.76 20150813 043400 38.86 7.62 20150813 043401 38.63 7.47 20150813 043402 38.35 7.31 20150813 043403 38.24 7.16 20150813 043404 38.19 7.00 20150813 043405 38.33 6.86 20150813 043406 38.95 6.80 20150813 043407 39.55 6.73 20150813 043408 40.13 6.65 20150813 043409 40.88 6.56 20150813 043410 41.44 6.45 20150813 043411 41.93 6.34 20150813 043412 42.17 6.24 20150813 043413 42.47 6.13 20150813 043414 42.54 6.02 20150813 043415 42.50 5.90 20150813 043416 42.42 5.78 20150813 043417 42.32 5.67 20150813 043418 42.49 5.55 20150813 043419 42.53 5.41 20150813 043420 42.56 5.27 20150813 043421 42.88 5.15 20150813 043422 43.36 5.02 20150813 043423 44.06 4.91 20150813 043424 44.35 4.80 20150813 043425 44.69 4.69 20150813 043426 45.03 4.58 20150813 043427 45.36 4.44 20150813 043428 45.73 4.31 20150813 043429 46.15 4.17 20150813 043430 45.91 4.06 20150813 043431 45.56 3.93 20150813 043432 45.34 3.81 20150813 043433 45.03 3.66 20150813 043434 44.85 3.50 20150813 043435 44.74 3.31 20150813 043436 44.91 3.04 20150813 043437 45.21 2.86 20150813 043438 45.68 2.70 20150813 043439 45.94 2.53 20150813 043441 46.25 2.38 20150813 043442 46.12 2.24 20150813 043443 45.76 2.08 20150813 043444 45.62 1.90 20150813 043445 45.52 1.65 20150813 043446 45.60 1.35 20150813 043447 45.87 1.01 20150813 043448 46.44 0.81 20150813 043449 47.11 0.61 20150813 043450 47.93 0.39 20150813 043451 48.91 0.15 20150813 043452 50.06 -0.10 20150813 043453 51.25 -0.35 20150813 043454 51.83 -0.52 20150813 043455 51.96 -0.64 20150813 043456 52.10 -0.77 20150813 043457 52.27 -0.92 20150813 043458 52.45 -1.09 20150813 043459 52.41 -1.07 20150813 043500 52.29 -0.90 20150813 043501 52.31 -0.73 20150813 043502 52.49 -0.57 20150813 043503 52.82 -0.42 20150813 043504 53.31 -0.27 20150813 043505 53.97 -0.25 20150813 043506 54.61 -0.24 20150813 043507 55.84 -0.31 20150813 043508 57.39 -0.43 20150813 043509 59.26 -0.59 20150813 043510 60.10 -0.67 20150813 043511 59.58 -0.65 20150813 043512 58.31 -0.60 20150813 043513 57.31 -0.59 20150813 043514 56.38 -0.59 20150813 043515 55.55 -0.54 20150813 043516 56.68 -0.64 20150813 043517 57.84 -0.73 20150813 043518 59.06 -0.78 20150813 043519 60.41 -0.79 20150813 043520 61.73 -0.78 20150813 043521 62.12 -0.66 20150813 043522 62.64 -0.52 20150813 043523 63.35 -0.38 20150813 043524 64.19 -0.18 20150813 043525 64.85 0.05 20150813 043526 65.65 0.28 20150813 043527 66.22 0.48 20150813 043528 66.84 0.69 20150813 043529 66.38 0.97 20150813 043530 65.56 1.27 20150813 043532 64.55 1.55 20150813 043533 63.21 1.93 20150813 043534 62.12 2.25 20150813 043535 60.80 2.57 20150813 043536 59.50 2.87 20150813 043537 58.30 3.10 20150813 043538 58.11 3.17 20150813 043539 57.71 3.20 20150813 043540 57.30 3.25 20150813 043541 57.03 3.31 20150813 043542 56.55 3.35 20150813 043543 55.71 3.37 20150813 043544 54.99 3.42 20150813 043545 54.04 3.45 20150813 043546 53.08 3.47 20150813 043547 52.33 3.52 20150813 043548 49.91 3.54 20150813 043549 47.05 3.53 20150813 043550 44.03 3.48 20150813 043551 41.15 3.44 20150813 043552 38.69 3.47 20150813 043553 34.64 3.39 20150813 043554 30.64 3.33 20150813 043555 27.32 3.22 20150813 043556 25.05 3.10 20150813 043557 23.91 3.04 20150813 043558 23.31 2.93 20150813 043559 22.77 2.87 20150813 043600 22.77 2.77 20150813 043601 22.83 2.73 20150813 043602 23.27 2.64 20150813 043603 23.18 2.62 20150813 043604 23.19 2.56 20150813 043605 23.07 2.54 20150813 043606 23.33 2.49 20150813 043607 23.61 2.47 20150813 043608 24.87 2.35 20150813 043609 26.51 2.24 20150813 043610 29.39 2.09 20150813 043611 31.82 1.99 20150813 043612 34.31 1.90 20150813 043613 37.27 1.80 20150813 043614 39.16 1.77 20150813 043615 41.87 1.69 20150813 043616 43.54 1.67 20150813 043617 45.01 1.66 20150813 043618 46.49 1.58 20150813 043619 47.03 1.54 20150813 043620 48.13 1.47 20150813 043622 48.51 1.44 20150813 043623 48.46 1.45 20150813 043624 48.50 1.49 20150813 043625 47.72 1.59 20150813 043626 47.21 1.67 20150813 043627 47.24 1.74 20150813 043628 46.39 1.74 20150813 043629 44.83 1.65 20150813 043630 43.89 1.53 20150813 043631 42.37 1.46 20150813 043632 41.29 1.39 20150813 043633 39.67 1.37 20150813 043634 38.85 1.33 20150813 043635 38.62 1.29 20150813 043636 38.90 1.24 20150813 043637 39.60 1.17 20150813 043638 40.57 1.07 20150813 043639 41.52 0.99 20150813 043640 42.74 0.92 20150813 043641 44.21 0.83 20150813 043642 43.19 0.75 20150813 043643 40.85 0.61 20150813 044857 11.70 2.69 20150813 044858 11.84 2.69 20150813 044859 12.01 2.73 20150813 044900 12.21 2.79 20150813 044901 12.42 2.86 20150813 044902 12.64 2.93 20150813 044903 12.86 3.02 20150813 044904 12.92 3.14 20150813 044905 13.07 3.27 20150813 044906 13.30 3.41 20150813 044907 13.62 3.56 20150813 044908 14.03 3.72 20150813 044909 14.53 3.89 20150813 044910 14.90 4.00 20150813 044911 15.14 4.06 20150813 044912 15.31 4.11 20150813 044913 15.33 4.17 20150813 044914 15.39 4.22 20150813 044915 15.48 4.28 20150813 044916 15.61 4.33 20150813 044917 15.76 4.38 20150813 044918 15.96 4.42 20150813 044919 16.19 4.47 20150813 044920 16.46 4.51 20150813 044921 16.74 4.55 20150813 044922 17.10 4.58 20150813 044923 17.28 4.66 20150813 044924 17.44 4.74 20150813 044925 17.56 4.82 20150813 044926 17.61 4.90 20150813 044927 17.64 4.99 20150813 044928 17.61 5.08 20150813 044929 17.55 5.17 20150813 044930 17.46 5.26 20150813 044931 17.43 5.34 20150813 044933 17.46 5.41 20150813 044934 17.55 5.49 20150813 044935 17.72 5.57 20150813 044936 17.84 5.63 20150813 044937 17.97 5.68 20150813 044938 18.06 5.74 20150813 044939 18.18 5.81 20150813 044940 18.28 5.87 20150813 044941 18.38 5.92 20150813 044942 18.51 5.97 20150813 044943 18.61 6.02 20150813 044944 18.74 6.06 20150813 044945 18.84 6.10 20150813 044946 18.94 6.15 20150813 044947 19.08 6.18 20150813 044948 19.31 6.24 20150813 044949 19.70 6.30 20150813 044950 20.05 6.39 20150813 044951 20.40 6.47 20150813 044952 20.79 6.54 20150813 044953 21.16 6.61 20150813 044954 21.55 6.67 20150813 044955 21.94 6.72 20150813 044956 22.37 6.77 20150813 044957 22.86 6.82 20150813 044958 23.28 6.86 20150813 044959 23.52 6.90 20150813 045000 23.68 6.94 20150813 045001 23.70 6.98 20150813 045002 23.74 7.03 20150813 045003 23.80 7.07 20150813 045004 23.88 7.10 20150813 045005 24.02 7.16 20150813 045006 24.17 7.20 20150813 045007 24.33 7.24 20150813 045008 24.48 7.28 20150813 045009 24.43 7.30 20150813 045010 24.34 7.31 20150813 045011 24.28 7.34 20150813 045012 24.17 7.37 20150813 045013 23.80 7.39 20150813 045015 23.23 7.43 20150813 045016 23.02 7.45 20150813 045017 22.86 7.47 20150813 045018 22.75 7.51 20150813 045019 22.65 7.54 20150813 045020 22.57 7.58 20150813 045021 22.49 7.61 20150813 045023 22.43 7.65 20150813 045024 22.39 7.71 20150813 045025 22.35 7.76 20150813 045026 22.27 7.81 20150813 045027 22.21 7.86 20150813 045028 22.17 7.91 20150813 045029 22.15 7.97 20150813 045030 22.11 8.00 20150813 045031 22.07 8.03 20150813 045032 22.05 8.06 20150813 045033 22.04 8.09 20150813 045034 22.05 8.14 20150813 045035 22.04 8.17 20150813 045036 22.03 8.21 20150813 045037 21.97 8.23 20150813 045038 21.76 8.24 20150813 045039 21.55 8.26 20150813 045040 21.39 8.28 20150813 045041 21.26 8.30 20150813 045042 21.17 8.32 20150813 045043 21.17 8.35 20150813 045044 21.19 8.38 20150813 045045 21.26 8.41 20150813 045046 21.40 8.44 20150813 045047 21.63 8.49 20150813 045048 21.83 8.53 20150813 045049 22.00 8.54 20150813 045050 21.99 8.50 20150813 045051 22.13 8.46 20150813 045052 22.19 8.43 20150813 045053 22.29 8.39 20150813 045054 22.42 8.36 20150813 045055 22.72 8.34 20150813 045056 22.96 8.32 20150813 045057 23.24 8.30 20150813 045058 23.60 8.28 20150813 045059 24.11 8.27 20150813 045100 24.54 8.25 20150813 045101 24.45 8.22 20150813 045102 24.23 8.18 20150813 045103 24.06 8.14 20150813 045104 23.94 8.11 20150813 045105 23.84 8.08 20150813 045106 23.78 8.04 20150813 045107 23.76 8.02 20150813 045108 23.79 7.99 20150813 045109 23.85 7.96 20150813 045110 23.94 7.95 20150813 045111 24.03 7.92 20150813 045112 24.11 7.88 20150813 045114 24.10 7.84 20150813 045115 24.06 7.80 20150813 045116 24.02 7.75 20150813 045117 23.94 7.70 20150813 045118 23.87 7.66 20150813 045119 23.78 7.61 20150813 045120 23.65 7.56 20150813 045121 23.52 7.51 20150813 045122 23.39 7.47 20150813 045123 23.35 7.41 20150813 045124 23.40 7.37 20150813 045125 23.45 7.33 20150813 045126 23.35 7.29 20150813 045127 23.30 7.26 20150813 045128 23.20 7.23 20150813 045129 23.01 7.20 20150813 045130 22.88 7.17 20150813 045131 22.70 7.14 20150813 045132 22.45 7.10 20150813 045133 22.21 7.07 20150813 045134 21.98 7.04 20150813 045135 21.68 7.02 20150813 045136 21.48 7.01 20150813 045137 21.69 7.01 20150813 045138 21.91 7.00 20150813 045139 22.10 6.99 20150813 045140 22.30 6.98 20150813 045141 22.45 6.97 20150813 045142 22.61 6.95 20150813 045143 22.78 6.93 20150813 045144 22.91 6.91 20150813 045145 23.05 6.88 20150813 045146 23.12 6.87 20150813 045147 23.13 6.85 20150813 045148 23.07 6.85 20150813 045149 22.98 6.85 20150813 045150 22.95 6.85 20150813 045151 22.98 6.86 20150813 045152 23.05 6.86 20150813 045153 23.16 6.86 20150813 045154 23.34 6.86 20150813 045155 23.55 6.86 20150813 045156 23.87 6.86 20150813 045157 24.12 6.86 20150813 045158 24.21 6.86 20150813 045159 24.16 6.86 20150813 045200 23.52 6.83 20150813 045201 22.82 6.80 20150813 045202 22.35 6.77 20150813 045203 21.95 6.74 20150813 045205 21.53 6.71 20150813 045206 21.29 6.68 20150813 045207 21.10 6.65 20150813 045208 21.04 6.62 20150813 045209 21.06 6.59 20150813 045210 21.10 6.56 20150813 045211 21.23 6.57 20150813 045212 21.17 6.60 20150813 045213 21.13 6.63 20150813 045214 20.99 6.66 20150813 045215 20.97 6.68 20150813 045216 20.87 6.69 20150813 045217 20.68 6.69 20150813 045218 20.56 6.68 20150813 045219 20.36 6.66 20150813 045220 20.22 6.64 20150813 045221 20.03 6.61 20150813 045222 19.90 6.58 20150813 045223 19.76 6.60 20150813 045224 19.71 6.65 20150813 045225 19.67 6.69 20150813 045226 19.62 6.74 20150813 045227 19.58 6.78 20150813 045228 19.52 6.83 20150813 045229 19.47 6.86 20150813 045230 19.39 6.90 20150813 045231 19.30 6.93 20150813 045232 19.18 6.97 20150813 045233 19.05 6.99 20150813 045234 18.95 7.03 20150813 045235 19.20 7.10 20150813 045236 19.48 7.18 20150813 045237 19.74 7.26 20150813 045238 19.92 7.33 20150813 045239 20.06 7.40 20150813 045240 20.15 7.45 20150813 045241 20.19 7.51 20150813 045242 20.17 7.56 20150813 045243 20.10 7.61 20150813 045244 19.99 7.64 20150813 045245 19.85 7.68 20150813 045246 19.65 7.70 20150813 045247 19.49 7.73 20150813 045248 19.53 7.75 20150813 045249 19.60 7.78 20150813 045250 19.68 7.80 20150813 045251 19.74 7.83 20150813 045252 19.78 7.85 20150813 045253 19.83 7.88 20150813 045255 19.90 7.90 20150813 045256 19.95 7.92 20150813 045257 20.01 7.94 20150813 045258 19.85 7.95 20150813 045259 19.72 7.96 20150813 045300 19.57 7.98 20150813 045301 19.48 7.99 20150813 045302 19.32 8.02 20150813 045303 19.21 8.04 20150813 045304 19.02 8.05 20150813 045305 18.90 8.07 20150813 045306 18.73 8.07 20150813 045307 18.61 8.07 20150813 045308 18.42 8.06 20150813 045309 18.50 8.09 20150813 045310 18.60 8.12 20150813 045312 18.81 8.18 20150813 045313 18.94 8.21 20150813 045314 19.09 8.25 20150813 045315 19.25 8.29 20150813 045316 19.40 8.33 20150813 045317 19.58 8.36 20150813 045318 19.77 8.39 20150813 045319 19.91 8.41 20150813 045320 19.91 8.41 20150813 045321 19.87 8.40 20150813 045322 19.75 8.40 20150813 045323 19.62 8.39 20150813 045324 19.51 8.39 20150813 045325 19.32 8.38 20150813 045326 19.16 8.38 20150813 045327 18.92 8.38 20150813 045328 18.71 8.37 20150813 045329 18.43 8.38 20150813 045330 18.20 8.39 20150813 045331 17.97 8.39 20150813 045332 17.80 8.40 20150813 045333 17.59 8.39 20150813 045334 17.38 8.39 20150813 045335 17.22 8.38 20150813 045336 17.01 8.37 20150813 045337 16.85 8.36 20150813 045338 16.64 8.34 20150813 045339 16.48 8.33 20150813 045340 16.27 8.31 20150813 045341 16.10 8.29 20150813 045342 16.24 8.30 20150813 045343 16.51 8.32 20150813 045344 16.73 8.34 20150813 045346 16.98 8.36 20150813 045347 17.19 8.38 20150813 045348 17.42 8.40 20150813 045349 17.60 8.41 20150813 045350 17.81 8.42 20150813 045351 18.01 8.44 20150813 045352 18.15 8.44 20150813 045353 18.32 8.45 20150813 045354 18.40 8.46 20150813 045355 18.51 8.46 20150813 045356 18.66 8.46 20150813 045357 18.78 8.46 20150813 045358 18.99 8.47 20150813 045359 19.13 8.49 20150813 045400 19.32 8.50 20150813 045401 19.42 8.52 20150813 045402 19.58 8.54 20150813 045403 19.72 8.55 20150813 045404 19.76 8.57 20150813 045405 19.32 8.56 20150813 045406 18.94 8.56 20150813 045407 18.57 8.55 20150813 045408 18.22 8.55 20150813 045409 17.97 8.55 20150813 045410 17.69 8.54 20150813 045411 17.45 8.54 20150813 045412 17.21 8.53 20150813 045413 17.16 8.51 20150813 045414 17.12 8.50 20150813 045415 17.05 8.48 20150813 045416 17.05 8.48 20150813 045417 16.97 8.48 20150813 045418 16.91 8.48 20150813 045419 16.85 8.48 20150813 045420 16.74 8.48 20150813 045421 16.64 8.48 20150813 045422 16.54 8.47 20150813 045424 16.32 8.47 20150813 045425 16.18 8.47 20150813 045426 16.22 8.48 20150813 045427 16.39 8.50 20150813 045428 16.49 8.52 20150813 045429 16.69 8.54 20150813 045430 16.89 8.56 20150813 045431 17.24 8.58 20150813 045432 17.63 8.60 20150813 045433 18.27 8.62 20150813 045434 19.02 8.64 20150813 045436 19.74 8.66 20150813 045437 20.78 8.68 20150813 045438 20.79 8.70 20150813 045439 20.23 8.71 20150813 045440 19.57 8.73 20150813 045441 18.98 8.76 20150813 045442 18.57 8.79 20150813 045443 18.16 8.84 20150813 045444 17.79 8.87 20150813 045445 17.38 8.92 20150813 045446 17.00 8.96 20150813 045447 16.69 8.99 20150813 045448 16.37 9.03 20150813 045449 16.23 9.03 20150813 045450 16.15 9.02 20150813 045451 16.09 9.02 20150813 045452 16.09 9.03 20150813 045453 16.11 9.04 20150813 045454 16.18 9.05 20150813 045455 16.30 9.07 20150813 045456 16.42 9.09 20150813 045457 16.61 9.12 20150813 045458 16.84 9.15 20150813 045459 17.04 9.17 20150813 045500 16.98 9.12 20150813 045501 16.95 9.07 20150813 045502 16.96 9.03 20150813 045503 17.02 8.97 20150813 045504 17.12 8.92 20150813 045505 17.23 8.88 20150813 045506 17.40 8.83 20150813 045507 17.60 8.78 20150813 045508 17.82 8.74 20150813 045509 18.10 8.68 20150813 045510 18.30 8.61 20150813 045511 18.27 8.53 20150813 045512 18.17 8.44 20150813 045513 18.06 8.36 20150813 045514 17.99 8.28 20150813 045515 17.90 8.20 20150813 045516 17.92 8.11 20150813 045517 18.00 8.04 20150813 045518 18.04 7.95 20150813 045519 18.10 7.85 20150813 045520 18.22 7.77 20150813 045521 18.38 7.66 20150813 045522 18.40 7.54 20150813 045523 18.46 7.44 20150813 045524 18.43 7.32 20150813 045525 18.38 7.19 20150813 045527 18.30 7.06 20150813 045528 18.26 6.95 20150813 045529 18.13 6.82 20150813 045530 17.98 6.68 20150813 045531 17.86 6.57 20150813 045532 17.66 6.43 20150813 045533 18.12 6.43 20150813 045534 18.48 6.42 20150813 045535 18.89 6.42 20150813 045536 19.27 6.41 20150813 045537 19.55 6.40 20150813 045538 19.88 6.39 20150813 045539 20.18 6.37 20150813 045540 20.46 6.36 20150813 045541 20.65 6.34 20150813 045542 20.88 6.33 20150813 045543 21.33 6.32 20150813 045544 21.96 6.34 20150813 045545 22.80 6.38 20150813 045546 23.67 6.42 20150813 045547 24.58 6.47 20150813 045548 25.31 6.51 20150813 045549 26.28 6.57 20150813 045550 27.28 6.64 20150813 045551 28.07 6.70 20150813 045552 29.05 6.78 20150813 045553 30.02 6.87 20150813 045554 29.68 6.88 20150813 045555 29.15 6.87 20150813 045556 28.48 6.85 20150813 045557 27.82 6.83 20150813 045558 27.28 6.81 20150813 045559 26.64 6.78 20150813 045600 26.01 6.74 20150813 045601 25.40 6.70 20150813 045602 24.94 6.67 20150813 045603 24.39 6.62 20150813 045604 24.05 6.56 20150813 045605 24.39 6.45 20150813 045606 24.70 6.37 20150813 045607 25.09 6.25 20150813 045608 25.49 6.12 20150813 045609 25.84 6.01 20150813 045610 26.27 5.86 20150813 045611 26.71 5.71 20150813 045612 27.17 5.56 20150813 045613 27.55 5.41 20150813 045614 27.99 5.26 20150813 045615 27.66 4.94 20150813 045616 26.80 4.52 20150813 045618 26.14 4.15 20150813 045619 25.30 3.71 20150813 045620 24.47 3.26 20150813 045621 23.65 2.80 20150813 045622 22.98 2.44 20150813 045623 22.18 1.97 20150813 045624 21.39 1.49 20150813 045625 20.43 0.99 20150813 045626 19.57 0.56 20150813 045627 18.35 0.10 20150813 045628 17.19 -0.39 20150813 045629 16.18 -0.88 20150813 045630 15.46 -1.28 20150813 045631 14.73 -1.75 20150813 045632 14.21 -2.17 20150813 045633 13.85 -2.63 20150813 045634 13.69 -3.00 20150813 045635 13.69 -3.44 20150813 045636 13.88 -3.87 20150813 045637 12.47 -4.13 20150813 045638 10.29 -4.29 20150813 045639 7.50 -4.46 20150813 045640 4.62 -4.62 20150813 045641 1.90 -4.76 20150813 045642 1.57 -4.89 20150813 045643 4.37 -4.99 20150813 045644 7.38 -5.05 20150813 045645 10.38 -5.10 20150813 045646 12.73 -5.13 20150813 045647 15.69 -5.15 20150813 045648 16.67 -4.88 20150813 045649 17.66 -4.62 20150813 045650 18.79 -4.35 20150813 045651 19.78 -4.12 20150813 045652 20.98 -3.84 20150813 045653 22.12 -3.58 20150813 045654 23.36 -3.30 20150813 045655 24.41 -3.07 20150813 045656 25.66 -2.79 20150813 045657 26.83 -2.53 20150813 045658 26.28 -2.24 20150813 045659 24.58 -2.01 20150813 045700 22.09 -1.75 20150813 045701 19.23 -1.47 20150813 045702 16.48 -1.15 20150813 045703 13.75 -0.86 20150813 045704 11.49 -0.59 20150813 045705 8.73 -0.27 20150813 045706 6.13 0.01 20150813 045708 4.02 0.32 20150813 045709 3.52 0.60 20150813 045710 3.25 0.73 20150813 045711 3.11 0.91 20150813 045712 3.26 1.08 20150813 045713 3.59 1.22 20150813 045714 4.47 1.36 20150813 045715 5.72 1.51 20150813 045716 7.00 1.64 20150813 045717 8.78 1.78 20150813 045718 10.79 1.91 20150813 045719 12.41 2.01 20150813 045721 13.50 2.06 20150813 045722 13.21 2.04 20150813 045723 13.13 2.04 20150813 045724 13.12 2.03 20150813 045725 13.29 2.03 20150813 045726 13.57 2.03 20150813 045727 13.81 2.02 20150813 045728 14.30 2.03 20150813 045729 14.88 2.05 20150813 045740 13.42 1.86 20150813 045801 22.76 2.40 20150813 045925 9.60 0.40 20150813 050120 17.13 1.31 20150813 050121 17.24 1.33 20150813 050122 17.10 1.35 20150813 050123 16.94 1.37 20150813 050124 16.76 1.38 20150813 050125 16.50 1.39 20150813 050126 16.30 1.40 20150813 050127 16.09 1.41 20150813 050128 15.86 1.42 20150813 050129 15.62 1.42 20150813 050130 15.38 1.43 20150813 050131 15.15 1.42 20150813 050132 14.97 1.42 20150813 050133 14.81 1.43 20150813 050134 14.69 1.44 20150813 050135 14.59 1.45 20150813 050136 14.52 1.47 20150813 050137 14.49 1.49 20150813 050138 14.49 1.52 20150813 050139 14.52 1.56 20150813 050140 14.57 1.60 20150813 050146 14.85 1.48 20150813 050147 14.90 1.44 20150813 050148 14.95 1.39 20150813 050149 15.02 1.35 20150813 050150 15.09 1.32 20150813 050151 15.18 1.28 20150813 050518 13.07 1.74 20150813 050519 13.07 1.75 20150813 050520 13.06 1.75 20150813 050521 13.05 1.76 20150813 050522 13.02 1.76 20150813 050523 13.03 1.76 20150813 050524 12.98 1.76 20150813 050525 12.91 1.75 20150813 050526 12.83 1.75 20150813 050527 12.66 1.74 20150813 050528 12.23 1.70 20150813 050529 11.88 1.68 20150813 050530 11.44 1.65 20150813 050531 10.99 1.62 20150813 050532 10.53 1.59 20150813 050533 10.05 1.56 20150813 050534 9.57 1.53 20150813 050535 9.17 1.51 20150813 050536 8.67 1.48 20150813 050537 8.15 1.46 20150813 050538 7.60 1.46 20150813 050539 7.07 1.46 20150813 050540 6.57 1.46 20150813 050541 6.22 1.47 20150813 050542 5.87 1.47 20150813 050543 5.66 1.48 20150813 050544 5.63 1.49 20150813 050545 5.76 1.50 20150813 050546 5.99 1.51 20150813 050547 6.21 1.52 20150813 050548 6.24 1.52 20150813 050549 6.28 1.52 20150813 050550 6.34 1.52 20150813 050552 6.40 1.52 20150813 050553 6.46 1.51 20150813 050554 6.53 1.52 20150813 050555 6.60 1.52 20150813 050556 6.68 1.52 20150813 050557 6.75 1.52 20150813 050558 6.77 1.53 20150813 050559 6.56 1.53 20150813 050600 6.35 1.52 20150813 050601 6.12 1.52 20150813 050602 5.88 1.52 20150813 050603 5.62 1.51 20150813 050604 5.35 1.50 20150813 050605 5.06 1.49 20150813 050606 4.76 1.48 20150813 050607 4.43 1.47 20150813 050608 4.16 1.46 20150813 050609 4.22 1.48 20150813 050610 4.24 1.50 20150813 050611 4.25 1.52 20150813 050612 4.24 1.54 20150813 050613 4.22 1.56 20150813 050614 4.23 1.58 20150813 050615 4.27 1.60 20150813 050616 4.28 1.62 20150813 050617 4.28 1.64 20150813 050618 4.29 1.65 20150813 050619 4.29 1.65 20150813 050620 4.32 1.64 20150813 050621 4.33 1.64 20150813 050622 4.35 1.63 20150813 050623 4.36 1.62 20150813 050624 4.39 1.61 20150813 050625 4.43 1.60 20150813 050626 4.45 1.59 20150813 050627 4.48 1.57 20150813 050628 4.45 1.55 20150813 050629 4.22 1.54 20150813 050630 4.02 1.53 20150813 050631 3.80 1.52 20150813 050632 3.60 1.51 20150813 050633 3.39 1.50 20150813 050634 3.20 1.49 20150813 050635 3.04 1.49 20150813 050636 2.87 1.49 20150813 050637 2.71 1.48 20150813 050638 2.59 1.48 20150813 050639 2.58 1.48 20150813 050640 2.59 1.48 20150813 050642 2.58 1.48 20150813 050643 2.68 1.48 20150813 050644 2.76 1.47 20150813 050645 2.83 1.47 20150813 050646 2.87 1.47 20150813 050647 2.92 1.47 20150813 050648 2.96 1.47 20150813 050649 3.02 1.48 20150813 050650 3.22 1.49 20150813 050651 3.42 1.50 20150813 050652 3.61 1.51 20150813 050653 3.80 1.52 20150813 050654 3.98 1.52 20150813 050655 4.15 1.53 20150813 050656 4.33 1.54 20150813 050657 4.50 1.54 20150813 050658 4.67 1.54 20150813 050659 4.81 1.54 20150813 050700 4.86 1.54 20150813 050701 4.94 1.55 20150813 050702 5.05 1.56 20150813 050703 5.19 1.56 20150813 050704 5.36 1.57 20150813 050705 5.56 1.58 20150813 050706 5.74 1.59 20150813 050707 5.99 1.60 20150813 050708 6.28 1.62 20150813 050709 6.54 1.63 20150813 050710 6.55 1.65 20150813 050711 6.52 1.67 20150813 050712 6.48 1.69 20150813 050713 6.45 1.71 20150813 050714 6.41 1.72 20150813 050715 6.37 1.74 20150813 050716 6.32 1.75 20150813 050717 6.28 1.77 20150813 050718 6.22 1.78 20150813 050719 6.20 1.78 20150813 050720 6.30 1.80 20150813 050721 6.40 1.80 20150813 050722 6.49 1.81 20150813 050723 6.57 1.81 20150813 050724 6.64 1.81 20150813 050725 6.72 1.82 20150813 050726 6.77 1.81 20150813 050727 6.82 1.81 20150813 050728 6.85 1.81 20150813 050729 6.89 1.81 20150813 050730 6.82 1.81 20150813 050731 6.75 1.81 20150813 050733 6.69 1.81 20150813 050734 6.61 1.82 20150813 050735 6.57 1.83 20150813 050736 6.49 1.83 20150813 050737 6.42 1.84 20150813 050738 6.34 1.85 20150813 050739 6.34 1.87 20150813 050740 6.41 1.89 20150813 050741 6.67 1.90 20150813 050742 6.93 1.92 20150813 050743 7.20 1.93 20150813 050744 7.40 1.95 20150813 050745 7.66 1.97 20150813 050746 7.92 1.98 20150813 050747 8.18 2.00 20150813 050748 8.43 2.01 20150813 050749 8.63 2.03 20150813 050750 8.82 2.04 20150813 050751 8.76 2.04 20150813 050752 8.69 2.04 20150813 050753 8.60 2.04 20150813 050754 8.48 2.03 20150813 050755 8.37 2.03 20150813 050756 8.24 2.02 20150813 050757 8.11 2.02 20150813 050758 7.94 2.01 20150813 050759 7.77 2.01 20150813 050800 7.63 2.01 20150813 050801 7.63 2.02 20150813 050802 7.63 2.04 20150813 050803 7.62 2.05 20150813 050804 7.62 2.07 20150813 050805 7.61 2.09 20150813 050806 7.60 2.11 20150813 050807 7.61 2.12 20150813 050808 7.63 2.14 20150813 050809 7.70 2.16 20150813 050810 7.77 2.17 20150813 050811 7.85 2.16 20150813 050812 7.88 2.14 20150813 050813 7.92 2.14 20150813 050814 7.94 2.13 20150813 050815 7.94 2.12 20150813 050816 7.92 2.11 20150813 050817 7.88 2.10 20150813 050818 7.82 2.09 20150813 050819 7.74 2.09 20150813 051216 19.87 -1.10 20150813 051217 20.97 -1.21 20150813 051218 22.28 -1.33 20150813 051219 23.78 -1.46 20150813 051220 25.46 -1.61 20150813 051221 26.92 -1.79 20150813 051222 27.80 -1.86 20150813 051223 29.02 -1.95 20150813 051224 30.25 -2.02 20150813 051225 31.47 -2.07 20150813 051226 30.90 -1.93 20150813 051227 29.18 -1.67 20150813 051228 27.49 -1.41 20150813 051229 26.10 -1.24 20150813 051230 24.45 -0.98 20150813 051231 22.81 -0.73 20150813 051232 21.16 -0.49 20150813 051233 19.50 -0.25 20150813 051234 17.83 -0.01 20150813 051235 16.16 0.23 20150813 051236 13.97 0.51 20150813 051237 11.72 0.81 20150813 051238 9.84 1.08 20150813 051239 8.23 1.27 20150813 051240 6.96 1.48 20150813 051241 6.05 1.67 20150813 051242 5.53 1.84 20150813 051243 5.46 1.97 20150813 051244 5.86 2.08 20150813 051245 6.75 2.16 20150813 051246 6.40 2.18 20150813 051247 6.36 2.15 20150813 051248 8.76 2.12 20150813 051249 12.03 2.08 20150813 051250 15.57 2.05 20150813 051252 19.16 2.01 20150813 051253 22.71 1.98 20150813 051254 26.19 1.95 20150813 051255 29.57 1.91 20150813 051256 32.86 1.88 20150813 051649 12.10 0.54 20150813 051650 12.94 0.54 20150813 051651 13.91 0.54 20150813 051652 14.92 0.54 20150813 051653 15.97 0.55 20150813 051655 16.38 0.59 20150813 051656 16.47 0.62 20150813 051700 16.69 0.65 20150813 051701 16.80 0.65 20150813 051702 16.87 0.64 20150813 051705 16.71 0.61 20150813 051706 15.63 0.59 20150813 051708 13.79 0.56 20150813 051709 12.80 0.55 20150813 051710 11.80 0.53 20150813 051711 10.85 0.51 20150813 051712 9.91 0.50 20150813 051713 8.98 0.48 20150813 051714 8.08 0.47 20150813 051716 6.55 0.39 20150813 051717 5.73 0.33 20150813 051718 4.83 0.28 20150813 051719 3.84 0.25 20150813 051720 2.97 0.23 20150813 051721 2.17 0.21 20150813 051723 1.23 0.21 20150813 051724 1.45 0.22 20150813 051725 2.00 0.24 20150813 054147 11.68 0.46 20150813 054229 3.53 -0.30 20150813 054230 3.29 -0.27 20150813 054231 2.97 -0.22 20150813 054232 2.59 -0.17 20150813 054233 2.04 -0.12 20150813 054235 1.53 -0.05 20150813 054236 1.10 0.01 20150813 054237 1.57 -0.00 20150813 054238 2.06 -0.04 20150813 054239 2.41 -0.06 20150813 054240 2.65 -0.07 20150813 054241 2.54 -0.09 20150813 054242 2.43 -0.10 20150813 054243 2.35 -0.10 20150813 054244 2.38 -0.07 20150813 054245 2.58 -0.04 20150813 054246 2.84 -0.01 20150813 054247 3.21 0.02 20150813 054248 3.62 0.06 20150813 054249 3.93 0.11 20150813 054250 3.89 0.17 20150813 054251 3.67 0.25 20150813 054252 3.51 0.34 20150813 054253 3.58 0.41 20150813 054254 3.76 0.49 20150813 054255 4.06 0.58 20150813 054256 4.80 0.61 20150813 054257 5.47 0.64 20150813 054258 6.20 0.68 20150813 054259 6.91 0.73 20150813 054300 7.59 0.77 20150813 054301 8.13 0.81 20150813 054302 8.39 0.84 20150813 054303 8.04 0.81 20150813 054304 7.79 0.80 20150813 054305 7.54 0.78 20150813 054306 7.23 0.75 20150813 054307 6.90 0.71 20150813 054308 6.60 0.67 20150813 054309 6.18 0.56 20150813 054310 5.83 0.41 20150813 054311 5.71 0.29 20150813 054312 5.78 0.15 20150813 054313 5.97 0.04 20150813 054314 6.34 -0.09 20150813 054315 6.61 -0.19 20150813 054316 6.28 -0.29 20150813 054317 5.99 -0.38 20150813 054318 5.75 -0.48 20150813 054319 5.60 -0.58 20150813 054320 5.59 -0.67 20150813 054321 5.67 -0.76 20150813 054322 5.63 -0.77 20150813 054323 5.11 -0.70 20150813 054324 4.55 -0.62 20150813 054326 4.05 -0.56 20150813 054327 3.62 -0.50 20150813 054328 3.18 -0.43 20150813 054329 2.96 -0.38 20150813 054330 2.52 -0.30 20150813 054331 1.83 -0.21 20150813 054332 1.06 -0.10 20150813 054333 0.54 -0.01 20150813 054334 0.71 0.08 20150813 054335 1.36 0.18 20150813 054336 1.93 0.29 20150813 054337 2.30 0.38 20150813 054338 2.41 0.45 20150813 054339 2.55 0.51 20150813 054340 2.63 0.58 20150813 054341 2.69 0.64 20150813 054342 2.76 0.69 20150813 054343 2.76 0.75 20150813 054344 2.41 0.78 20150813 054345 1.87 0.81 20150813 054346 1.32 0.83 20150813 054347 0.96 0.86 20150813 054348 0.96 0.88 20150813 054349 1.36 0.91 20150813 054350 1.83 0.94 20150813 054352 2.60 0.99 20150813 054353 2.93 1.01 20150813 054354 3.29 1.03 20150813 054355 3.59 1.04 20150813 054356 3.84 1.05 20150813 054357 4.03 1.05 20150813 054358 4.08 1.05 20150813 054359 3.94 1.09 20150813 054400 3.90 1.12 20150813 054401 4.00 1.17 20150813 054402 4.25 1.22 20150813 054403 4.49 1.26 20150813 054404 4.79 1.30 20150813 054405 5.14 1.34 20150813 054406 5.01 1.32 20150813 054407 4.91 1.30 20150813 054408 4.91 1.27 20150813 054409 5.02 1.26 20150813 054410 5.16 1.24 20150813 054411 5.40 1.23 20150813 054412 5.69 1.22 20150813 054413 5.85 1.22 20150813 054414 5.76 1.22 20150813 054416 5.76 1.23 20150813 054417 5.83 1.23 20150813 054418 6.07 1.22 20150813 054419 6.30 1.21 20150813 054420 6.49 1.20 20150813 054421 6.60 1.19 20150813 054422 6.27 1.18 20150813 054423 5.69 1.18 20150813 054424 5.13 1.19 20150813 054425 4.43 1.20 20150813 054426 3.82 1.21 20150813 054427 3.27 1.23 20150813 054428 2.88 1.25 20150813 054429 2.98 1.27 20150813 054430 3.70 1.25 20150813 054431 4.70 1.23 20150813 054432 5.81 1.20 20150813 054433 6.79 1.18 20150813 054434 7.75 1.16 20150813 054435 8.75 1.15 20150813 054436 9.53 1.14 20150813 054437 10.36 1.13 20150813 054438 10.92 1.16 20150813 054439 11.42 1.19 20150813 054440 11.87 1.22 20150813 054441 12.16 1.25 20150813 054442 12.52 1.27 20150813 054443 12.83 1.30 20150813 054444 12.80 1.32 20150813 054445 12.64 1.34 20150813 054446 12.57 1.35 20150813 054447 12.46 1.35 20150813 054448 12.34 1.37 20150813 054449 12.14 1.38 20150813 054450 11.90 1.40 20150813 054451 11.60 1.42 20150813 054452 11.27 1.45 20150813 054453 10.93 1.48 20150813 054454 10.72 1.52 20150813 054455 10.59 1.55 20150813 054456 10.55 1.59 20150813 054457 10.86 1.61 20150813 054458 11.22 1.63 20150813 054459 11.56 1.66 20150813 054500 11.89 1.68 20150813 054501 12.20 1.71 20150813 054502 12.55 1.71 20150813 054503 12.80 1.70 20150813 054504 12.99 1.69 20150813 054505 13.11 1.68 20150813 054507 13.17 1.66 20150813 054508 13.16 1.65 20150813 054509 13.07 1.62 20150813 054510 12.92 1.60 20150813 054511 12.81 1.61 20150813 054512 12.73 1.63 20150813 054513 12.63 1.65 20150813 054514 12.52 1.67 20150813 054515 12.40 1.68 20150813 054516 12.27 1.68 20150813 054517 12.13 1.68 20150813 054518 11.98 1.68 20150813 054519 11.81 1.68 20150813 054520 11.84 1.65 20150813 054521 11.94 1.64 20150813 054522 12.10 1.62 20150813 054523 12.26 1.61 20150813 054524 12.43 1.60 20150813 054525 12.56 1.59 20150813 054526 12.67 1.58 20150813 054527 12.73 1.57 20150813 054528 12.64 1.57 20150813 054529 12.27 1.57 20150813 054530 11.98 1.57 20150813 054531 11.70 1.57 20150813 054532 11.48 1.58 20150813 054533 11.36 1.59 20150813 054534 11.30 1.61 20150813 054535 11.35 1.63 20150813 054536 10.83 1.60 20150813 054537 10.14 1.56 20150813 054538 9.50 1.51 20150813 054539 9.31 1.46 20150813 054540 9.55 1.42 20150813 054541 10.13 1.38 20150813 054542 11.16 1.35 20150813 054543 12.35 1.32 20150813 054544 13.92 1.30 20150813 054545 15.71 1.29 20150813 054546 17.10 1.26 20150813 054547 18.00 1.21 20150813 054548 17.17 1.17 20150813 054549 15.75 1.13 20150813 054550 14.35 1.09 20150813 054551 13.03 1.06 20150813 054552 11.88 1.03 20150813 054553 10.99 1.01 20150813 054554 10.51 0.99 20150813 054555 10.34 0.99 20150813 054556 10.16 0.98 20150813 054558 10.36 0.98 20150813 054559 10.74 0.97 20150813 054600 11.06 0.96 20150813 054601 11.25 0.95 20150813 054602 10.48 0.97 20150813 054603 9.93 0.99 20150813 054604 9.42 1.01 20150813 054605 8.89 1.04 20150813 054606 8.61 1.08 20150813 054607 8.30 1.12 20150813 054608 7.87 1.17 20150813 054609 7.49 1.21 20150813 054610 7.08 1.26 20150813 054611 6.62 1.30 20150813 054612 6.04 1.35 20150813 054613 5.49 1.39 20150813 054614 4.90 1.43 20150813 054615 4.71 1.46 20150813 054616 4.78 1.49 20150813 054617 4.98 1.51 20150813 054618 5.24 1.53 20150813 054619 5.60 1.53 20150813 054620 6.08 1.54 20150813 054621 6.67 1.54 20150813 054622 7.49 1.53 20150813 054623 8.34 1.51 20150813 054624 9.45 1.50 20150813 054625 9.85 1.49 20150813 054626 9.84 1.48 20150813 054627 9.91 1.47 20150813 054628 10.05 1.47 20150813 054629 10.26 1.46 20150813 054630 10.57 1.45 20150813 054631 10.92 1.45 20150813 054632 11.36 1.44 20150813 054633 11.82 1.44 20150813 054634 12.28 1.43 20150813 054635 12.69 1.41 20150813 054636 13.04 1.39 20150813 054637 13.32 1.36 20150813 054638 13.38 1.35 20150813 054639 13.57 1.33 20150813 054640 13.86 1.32 20150813 054641 14.18 1.31 20150813 054642 14.51 1.29 20150813 054643 14.77 1.28 20150813 054644 15.04 1.27 20150813 054645 14.74 1.28 20150813 054646 14.47 1.29 20150813 054648 14.24 1.30 20150813 054649 14.06 1.31 20150813 054650 13.89 1.32 20150813 054651 13.70 1.35 20150813 054652 13.50 1.38 20150813 054653 13.32 1.40 20150813 054654 13.21 1.42 20150813 054655 13.08 1.44 20150813 054656 13.06 1.46 20150813 054657 13.08 1.48 20150813 054658 13.13 1.51 20150813 054659 13.22 1.54 20150813 054700 13.32 1.57 20150813 054701 13.42 1.60 20150813 054702 13.59 1.66 20150813 054703 13.88 1.73 20150813 054704 14.10 1.80 20150813 054705 14.32 1.85 20150813 054706 14.47 1.91 20150813 054707 14.64 1.97 20150813 054708 14.81 2.02 20150813 054709 14.97 2.07 20150813 054710 15.18 2.12 20150813 054711 15.51 2.18 20150813 054712 15.82 2.22 20150813 054713 16.18 2.27 20150813 054714 16.23 2.26 20150813 054715 16.17 2.24 20150813 054716 16.12 2.22 20150813 054717 15.94 2.22 20150813 054718 15.74 2.22 20150813 054719 15.52 2.22 20150813 054720 15.29 2.21 20150813 054721 15.06 2.20 20150813 054722 14.82 2.19 20150813 054723 14.61 2.17 20150813 054724 14.35 2.16 20150813 054725 14.09 2.14 20150813 054726 13.89 2.15 20150813 054727 13.69 2.16 20150813 054728 13.50 2.16 20150813 054729 13.26 2.15 20150813 054730 13.04 2.13 20150813 054731 12.74 2.12 20150813 054732 12.49 2.10 20150813 054733 12.17 2.08 20150813 054734 11.87 2.06 20150813 054735 11.52 2.03 20150813 054736 11.22 2.01 20150813 054737 10.96 1.99 20150813 054739 10.86 1.99 20150813 054740 10.97 2.01 20150813 054741 11.23 2.04 20150813 054742 11.54 2.06 20150813 054743 11.88 2.07 20150813 054744 12.36 2.09 20150813 054745 12.80 2.10 20150813 054746 13.27 2.11 20150813 054747 13.92 2.12 20150813 054748 14.48 2.12 20150813 054749 15.14 2.13 20150813 054750 15.56 2.14 20150813 054751 15.78 2.15 20150813 054752 15.83 2.15 20150813 054753 15.90 2.17 20150813 054754 15.93 2.17 20150813 054755 15.95 2.18 20150813 054756 15.96 2.19 20150813 054757 15.96 2.20 20150813 054758 15.94 2.21 20150813 054759 15.92 2.22 20150813 054800 15.90 2.23 20150813 054801 15.71 2.20 20150813 054802 15.47 2.15 20150813 054803 15.30 2.07 20150813 054804 15.18 2.00 20150813 054805 15.08 1.94 20150813 054806 14.98 1.87 20150813 054807 14.92 1.82 20150813 054808 14.88 1.77 20150813 054809 14.88 1.73 20150813 054810 14.89 1.69 20150813 054811 14.93 1.66 20150813 054812 14.94 1.64 20150813 054813 14.70 1.62 20150813 054814 14.48 1.61 20150813 054815 14.24 1.59 20150813 054816 13.98 1.57 20150813 054817 13.81 1.54 20150813 054818 13.66 1.51 20150813 054819 13.58 1.49 20150813 054820 13.54 1.46 20150813 054821 13.50 1.42 20150813 054822 13.53 1.39 20150813 054823 13.57 1.34 20150813 054824 13.62 1.30 20150813 054825 13.64 1.25 20150813 054826 13.62 1.21 20150813 054827 13.51 1.16 20150813 054829 13.38 1.10 20150813 054830 13.28 1.05 20150813 054831 13.16 1.00 20150813 054832 13.07 0.96 20150813 054833 12.96 0.92 20150813 054834 12.89 0.88 20150813 054835 12.82 0.85 20150813 054836 12.78 0.81 20150813 054837 12.81 0.79 20150813 054838 12.86 0.76 20150813 054839 12.92 0.74 20150813 054840 12.87 0.72 20150813 054841 12.75 0.70 20150813 054842 12.63 0.69 20150813 054846 12.07 0.67 20150813 054847 12.04 0.67 20150813 054848 12.19 0.68 20150813 054849 12.44 0.69 20150813 054853 13.70 0.74 20150813 054854 14.06 0.76 20150813 054855 14.49 0.78 20150813 054856 14.83 0.79 20150813 054857 15.24 0.80 20150813 054858 15.43 0.81 20150813 054859 15.24 0.82 20150813 054900 15.06 0.83 20150813 054901 14.80 0.85 20150813 054902 14.55 0.87 20150813 054904 13.90 0.92 20150813 054905 13.56 0.94 20150813 054906 13.22 0.98 20150813 054908 12.82 1.04 20150813 054909 12.70 1.07 20150813 054910 12.36 1.09 20150813 054911 12.13 1.11 20150813 054913 11.78 1.14 20150813 054914 11.66 1.16 20150813 054915 11.59 1.17 20150813 054916 11.58 1.19 20150813 054917 11.60 1.21 20150813 054918 11.66 1.23 20150813 054920 11.83 1.24 20150813 054921 12.07 1.26 20150813 054922 12.33 1.28 20150813 054923 12.52 1.30 20150813 054924 12.75 1.32 20150813 054925 12.93 1.33 20150813 054926 13.08 1.35 20150813 054927 13.22 1.37 20150813 054928 13.34 1.39 20150813 054929 13.42 1.40 20150813 054930 13.48 1.42 20150813 054931 13.50 1.43 20150813 054932 13.51 1.45 20150813 054933 13.22 1.45 20150813 054934 12.82 1.46 20150813 054935 12.45 1.46 20150813 054936 11.98 1.46 20150813 054937 11.44 1.46 20150813 054938 10.95 1.47 20150813 054939 10.37 1.47 20150813 054940 9.81 1.47 20150813 054941 9.12 1.47 20150813 054942 8.57 1.48 20150813 054943 7.85 1.48 20150813 054944 7.54 1.48 20150813 054945 7.26 1.49 20150813 054946 7.04 1.49 20150813 054947 6.98 1.49 20150813 054948 6.97 1.50 20150813 054949 7.00 1.50 20150813 054950 7.00 1.51 20150813 054951 7.07 1.51 20150813 054952 7.11 1.52 20150813 054953 7.22 1.52 20150813 054954 7.30 1.52 20150813 054955 8.04 1.55 20150813 054956 8.58 1.56 20150813 054957 9.18 1.59 20150813 054958 9.61 1.60 20150813 054959 10.05 1.62 20150813 055000 10.40 1.64 20150813 055001 10.89 1.67 20150813 055002 11.30 1.69 20150813 055003 11.55 1.71 20150813 055004 11.75 1.72 20150813 055005 11.83 1.74 20150813 055006 11.76 1.74 20150813 055007 11.70 1.74 20150813 055008 11.59 1.75 20150813 055009 11.49 1.75 20150813 055011 11.36 1.75 20150813 055012 11.26 1.76 20150813 055013 11.16 1.76 20150813 055014 11.07 1.76 20150813 055015 11.01 1.77 20150813 055016 11.25 1.80 20150813 055017 10.77 1.83 20150813 055018 8.26 1.84 20150813 055019 5.35 1.82 20150813 055020 3.53 1.81 20150813 055021 3.32 1.79 20150813 055022 4.59 1.76 20150813 055023 5.76 1.74 20150813 055024 7.62 1.70 20150813 055025 9.16 1.65 20150813 055026 10.35 1.61 20150813 055027 11.96 1.55 20150813 055028 12.18 1.51 20150813 055029 10.74 1.49 20150813 055030 9.39 1.47 20150813 055031 7.72 1.45 20150813 055032 6.38 1.43 20150813 055033 5.22 1.41 20150813 055034 4.64 1.40 20150813 055035 4.33 1.40 20150813 055036 4.38 1.40 20150813 055037 4.69 1.40 20150813 055038 5.18 1.41 20150813 055039 5.86 1.45 20150813 055040 6.58 1.52 20150813 055041 7.31 1.58 20150813 055042 7.99 1.63 20150813 055043 8.71 1.68 20150813 055044 9.31 1.72 20150813 055045 10.02 1.77 20150813 055046 10.83 1.83 20150813 055047 11.46 1.86 20150813 055048 12.18 1.90 20150813 055049 12.89 1.92 20150813 055050 12.99 1.92 20150813 055051 12.88 1.91 20150813 055052 12.75 1.90 20150813 055053 12.52 1.88 20150813 055054 12.24 1.87 20150813 055055 11.96 1.86 20150813 055056 11.57 1.85 20150813 055057 11.08 1.83 20150813 055058 10.65 1.82 20150813 055059 10.10 1.81 20150813 055101 9.51 1.79 20150813 055102 9.36 1.77 20150813 055103 9.24 1.73 20150813 055104 9.08 1.71 20150813 055105 8.93 1.68 20150813 055106 8.71 1.66 20150813 055107 8.48 1.64 20150813 055108 8.26 1.62 20150813 055109 8.02 1.60 20150813 055110 7.79 1.59 20150813 055111 7.62 1.58 20150813 055112 7.42 1.56 20150813 055113 7.09 1.54 20150813 055114 6.82 1.52 20150813 055115 6.47 1.50 20150813 055116 6.10 1.48 20150813 055117 5.79 1.46 20150813 055118 5.45 1.44 20150813 055119 5.12 1.42 20150813 055120 4.89 1.40 20150813 055121 4.57 1.38 20150813 055122 4.26 1.37 20150813 055123 4.16 1.36 20150813 055124 4.20 1.36 20150813 055125 4.27 1.36 20150813 055126 4.35 1.36 20150813 055127 4.45 1.36 20150813 055128 4.56 1.36 20150813 055129 4.69 1.36 20150813 055130 4.81 1.36 20150813 055131 4.94 1.36 20150813 055132 5.06 1.36 20150813 055133 5.19 1.36 20150813 055134 5.33 1.36 20150813 055135 5.44 1.36 20150813 055136 5.56 1.37 20150813 055137 5.66 1.37 20150813 055138 5.77 1.38 20150813 055139 5.85 1.39 20150813 055140 5.93 1.40 20150813 055141 6.00 1.42 20150813 055142 6.05 1.43 20150813 055143 6.10 1.45 20150813 055144 6.15 1.47 20150813 055145 6.23 1.47 20150813 055146 6.35 1.46 20150813 055147 6.49 1.46 20150813 055148 6.67 1.45 20150813 055149 6.85 1.44 20150813 055150 7.01 1.42 20150813 055152 7.00 1.40 20150813 055153 6.94 1.39 20150813 055154 6.88 1.37 20150813 055155 6.79 1.36 20150813 055156 6.52 1.35 20150813 055157 6.08 1.35 20150813 055158 5.64 1.35 20150813 055159 5.20 1.35 20150813 055200 4.80 1.35 20150813 055201 4.36 1.35 20150813 055202 3.92 1.35 20150813 055203 3.53 1.35 20150813 055204 3.11 1.35 20150813 055205 2.70 1.35 20150813 055206 2.31 1.35 20150813 055207 2.19 1.35 20150813 055208 2.24 1.35 20150813 055209 2.35 1.35 20150813 055210 2.41 1.36 20150813 055211 2.47 1.36 20150813 055212 2.50 1.36 20150813 055213 2.52 1.36 20150813 055214 2.50 1.36 20150813 055215 2.48 1.37 20150813 055216 2.45 1.37 20150813 055217 2.39 1.36 20150813 055218 2.30 1.35 20150813 055219 2.19 1.34 20150813 055222 1.96 1.30 20150813 055223 1.93 1.28 20150813 055224 1.93 1.27 20150813 055225 2.02 1.26 20150813 055226 2.28 1.25 20150813 055227 2.59 1.25 20150813 055228 2.93 1.27 20150813 055229 3.23 1.29 20150813 055230 3.53 1.30 20150813 055231 3.88 1.32 20150813 055232 4.21 1.33 20150813 055233 4.49 1.33 20150813 055234 4.80 1.33 20150813 055235 5.09 1.33 20150813 055236 5.36 1.32 20150813 055237 5.57 1.31 20150813 055238 5.75 1.30 20150813 055239 5.66 1.30 20150813 055240 5.57 1.31 20150813 055241 5.49 1.32 20150813 055243 5.38 1.34 20150813 055244 5.34 1.36 20150813 055245 5.37 1.38 20150813 055246 5.44 1.40 20150813 055247 5.48 1.42 20150813 055248 5.60 1.44 20150813 055249 5.77 1.46 20150813 055250 6.12 1.46 20150813 055251 6.52 1.47 20150813 055252 6.83 1.47 20150813 055253 7.16 1.47 20150813 055254 7.41 1.47 20150813 055255 7.66 1.47 20150813 055256 7.84 1.47 20150813 055257 8.01 1.47 20150813 055258 8.13 1.47 20150813 055259 8.21 1.47 20150813 055300 8.21 1.47 20150813 055301 8.01 1.49 20150813 055302 7.81 1.51 20150813 055303 7.67 1.52 20150813 055304 7.51 1.53 20150813 055305 7.37 1.54 20150813 055306 7.26 1.55 20150813 055307 7.20 1.56 20150813 055308 7.10 1.56 20150813 055309 7.05 1.57 20150813 055310 7.01 1.57 20150813 055311 7.06 1.56 20150813 055312 7.16 1.54 20150813 055313 7.28 1.53 20150813 055314 7.37 1.52 20150813 055315 7.51 1.50 20150813 055316 7.65 1.50 20150813 055317 7.80 1.49 20150813 055318 7.92 1.48 20150813 055319 8.09 1.48 20150813 055320 8.19 1.48 20150813 055321 8.06 1.48 20150813 055322 7.51 1.48 20150813 055323 6.99 1.48 20150813 055324 6.53 1.48 20150813 055325 6.07 1.48 20150813 055326 5.71 1.49 20150813 055327 5.34 1.49 20150813 055328 4.98 1.49 20150813 055329 4.68 1.49 20150813 055330 4.41 1.49 20150813 055331 4.24 1.49 20150813 055333 4.29 1.50 20150813 055334 4.43 1.52 20150813 055335 4.58 1.54 20150813 055336 4.72 1.55 20150813 055337 4.93 1.57 20150813 055338 5.16 1.60 20150813 055339 5.39 1.62 20150813 055340 5.65 1.64 20150813 055341 5.81 1.66 20150813 055342 6.00 1.68 20150813 055343 6.16 1.69 20150813 055344 6.31 1.67 20150813 055345 6.43 1.66 20150813 055346 6.52 1.64 20150813 055347 6.61 1.63 20150813 055348 6.69 1.61 20150813 055349 6.78 1.60 20150813 055350 6.84 1.58 20150813 055351 6.91 1.57 20150813 055352 6.92 1.55 20150813 055353 6.98 1.54 20150813 055354 7.05 1.56 20150813 055355 7.19 1.58 20150813 055356 7.39 1.60 20150813 055357 7.59 1.61 20150813 055358 7.87 1.63 20150813 055359 8.20 1.65 20150813 055400 8.47 1.67 20150813 055401 8.71 1.70 20150813 055402 8.87 1.71 20150813 055403 9.05 1.73 20150813 055404 9.04 1.74 20150813 055405 8.97 1.74 20150813 055406 8.93 1.74 20150813 055407 8.93 1.74 20150813 055408 8.96 1.74 20150813 055409 9.02 1.74 20150813 055410 9.12 1.75 20150813 055411 9.24 1.75 20150813 055412 9.41 1.75 20150813 055413 9.55 1.75 20150813 055414 9.68 1.75 20150813 055415 9.44 1.77 20150813 055416 9.22 1.79 20150813 055417 8.97 1.81 20150813 055418 8.74 1.83 20150813 055419 8.55 1.85 20150813 055420 8.25 1.86 20150813 055421 8.00 1.87 20150813 055422 7.77 1.88 20150813 055424 7.58 1.89 20150813 055425 7.42 1.90 20150813 055426 7.53 1.89 20150813 055427 7.68 1.89 20150813 055428 7.84 1.88 20150813 055429 8.02 1.87 20150813 055430 8.19 1.87 20150813 055431 8.38 1.86 20150813 055432 8.54 1.86 20150813 055433 8.74 1.85 20150813 055434 8.94 1.85 20150813 055435 9.15 1.84 20150813 055436 9.31 1.84 20150813 055437 9.45 1.85 20150813 055438 9.56 1.86 20150813 055439 9.71 1.87 20150813 055440 9.85 1.88 20150813 055441 9.92 1.90 20150813 055442 9.98 1.92 20150813 055443 10.10 1.93 20150813 055444 10.17 1.93 20150813 055445 10.34 1.94 20150813 055446 10.48 1.94 20150813 055447 10.42 1.94 20150813 055448 10.40 1.94 20150813 055449 10.34 1.94 20150813 055450 10.31 1.95 20150813 055451 10.24 1.95 20150813 055452 10.21 1.96 20150813 055453 10.18 1.97 20150813 055454 10.12 1.98 20150813 055455 10.08 1.99 20150813 055456 10.01 2.00 20150813 055457 9.80 1.99 20150813 055458 9.61 1.98 20150813 055459 9.36 1.96 20150813 055500 9.15 1.94 20150813 055501 8.94 1.93 20150813 055502 8.80 1.91 20150813 055503 8.66 1.90 20150813 055504 8.53 1.90 20150813 055505 8.39 1.89 20150813 055506 8.25 1.89 20150813 055507 8.33 1.90 20150813 055508 8.58 1.92 20150813 055509 8.86 1.94 20150813 055510 9.17 1.96 20150813 055511 9.43 1.98 20150813 055512 9.79 1.99 20150813 055514 10.14 2.00 20150813 055515 10.51 2.02 20150813 055516 10.92 2.03 20150813 055517 11.32 2.03 20150813 055518 11.59 2.03 20150813 055519 11.69 2.02 20150813 055520 11.77 2.01 20150813 055521 11.88 1.99 20150813 055522 11.95 1.98 20150813 055523 12.03 1.96 20150813 055524 12.00 1.95 20150813 055525 12.00 1.94 20150813 055526 12.01 1.93 20150813 055527 12.03 1.93 20150813 055528 12.08 1.92 20150813 055529 11.79 1.95 20150813 055530 11.53 1.97 20150813 055531 11.28 1.99 20150813 055532 11.04 2.01 20150813 055533 10.83 2.02 20150813 055534 10.64 2.04 20150813 055535 10.51 2.05 20150813 055536 10.35 2.06 20150813 055537 10.23 2.07 20150813 055538 10.12 2.08 20150813 055539 10.07 2.09 20150813 055540 10.04 2.09 20150813 055541 9.96 2.09 20150813 055542 9.86 2.09 20150813 055543 9.75 2.09 20150813 055544 9.59 2.09 20150813 055545 9.44 2.08 20150813 055546 9.34 2.09 20150813 055547 9.28 2.09 20150813 055548 9.22 2.09 20150813 055549 9.33 2.09 20150813 055550 9.58 2.09 20150813 055551 9.75 2.09 20150813 055553 10.11 2.10 20150813 055554 10.28 2.10 20150813 055555 10.42 2.10 20150813 055556 10.54 2.11 20150813 055557 10.65 2.11 20150813 055558 10.75 2.11 20150813 055559 10.78 2.11 20150813 055600 10.76 2.10 20150813 055601 10.74 2.10 20150813 055602 10.75 2.09 20150813 055603 10.77 2.09 20150813 055605 10.80 2.10 20150813 055606 10.85 2.10 20150813 055607 10.94 2.12 20150813 055608 11.00 2.12 20150813 055609 11.03 2.12 20150813 055610 11.06 2.11 20150813 055611 10.75 2.08 20150813 055612 10.45 2.04 20150813 055613 10.17 2.01 20150813 055614 9.90 1.99 20150813 055615 9.66 1.97 20150813 055616 9.42 1.95 20150813 055617 9.20 1.93 20150813 055618 8.99 1.92 20150813 055619 8.79 1.91 20150813 055620 8.69 1.90 20150813 055621 8.73 1.90 20150813 055622 8.82 1.90 20150813 055623 8.91 1.91 20150813 055624 9.03 1.92 20150813 055625 9.12 1.92 20150813 055626 9.21 1.93 20150813 055627 9.30 1.94 20150813 055628 9.39 1.95 20150813 055629 9.51 1.97 20150813 055630 9.60 1.98 20150813 055631 9.74 1.98 20150813 055632 9.93 1.98 20150813 055633 10.12 1.98 20150813 055634 10.33 1.98 20150813 055635 10.52 1.98 20150813 055636 10.71 1.99 20150813 055637 10.90 1.99 20150813 055638 11.10 2.00 20150813 055639 11.29 2.00 20150813 055640 11.49 2.02 20150813 055641 11.62 2.02 20150813 055642 11.67 2.00 20150813 055643 11.74 1.99 20150813 055644 11.85 1.98 20150813 055645 12.05 1.97 20150813 055646 12.24 1.96 20150813 055647 12.45 1.95 20150813 055648 12.71 1.95 20150813 055649 13.00 1.94 20150813 055650 13.32 1.93 20150813 055651 13.50 1.93 20150813 055652 13.23 1.90 20150813 055653 12.87 1.86 20150813 055654 12.41 1.82 20150813 055704 12.48 1.71 20150813 055705 13.14 1.73 20150813 055706 14.01 1.75 20150813 055707 14.75 1.76 20150813 055708 15.51 1.77 20150813 055709 16.31 1.78 20150813 055710 17.13 1.78 20150813 055711 17.99 1.78 20150813 055712 18.88 1.78 20150813 055713 19.23 1.76 20150813 055714 19.83 1.73 20150813 055715 20.26 1.71 20150813 055716 20.72 1.69 20150813 055717 21.22 1.66 20150813 055718 21.45 1.63 20150813 055719 21.39 1.60 20150813 055720 21.34 1.56 20150813 055721 21.29 1.53 20150813 055722 21.24 1.50 20150813 055723 20.40 1.50 20150813 055724 19.55 1.50 20150813 055725 18.75 1.50 20150813 055726 18.00 1.50 20150813 055727 17.30 1.51 20150813 055728 16.65 1.51 20150813 055729 16.15 1.52 20150813 055730 15.60 1.52 20150813 055731 15.10 1.53 20150813 055732 14.65 1.53 20150813 055733 14.40 1.53 20150813 055734 14.30 1.51 20150813 055735 14.22 1.49 20150813 055736 14.17 1.48 20150813 055737 14.15 1.46 20150813 055738 14.16 1.45 20150813 055739 14.19 1.43 20150813 055740 14.25 1.42 20150813 055741 14.34 1.40 20150813 055742 14.35 1.38 20150813 055743 14.11 1.37 20150813 055744 13.73 1.38 20150813 055746 13.41 1.39 20150813 055747 13.14 1.39 20150813 055748 12.95 1.41 20150813 055749 12.81 1.42 20150813 055750 12.73 1.43 20150813 055751 12.70 1.45 20150813 055752 12.72 1.47 20150813 055753 12.80 1.49 20150813 055754 12.76 1.50 20150813 055755 12.44 1.51 20150813 055756 12.09 1.52 20150813 055757 11.71 1.53 20150813 055758 11.29 1.54 20150813 055759 10.95 1.55 20150813 055800 10.48 1.56 20150813 055801 9.97 1.57 20150813 055802 9.43 1.58 20150813 055803 8.85 1.59 20150813 055804 8.22 1.59 20150813 055805 7.51 1.60 20150813 055806 6.93 1.61 20150813 055807 6.65 1.61 20150813 055808 6.72 1.61 20150813 055809 6.95 1.61 20150813 055810 7.33 1.62 20150813 055811 7.82 1.62 20150813 055812 8.40 1.62 20150813 055813 9.04 1.63 20150813 055814 9.79 1.63 20150813 055815 10.82 1.62 20150813 055816 11.66 1.61 20150813 055817 12.59 1.60 20150813 055818 13.47 1.58 20150813 055819 14.30 1.56 20150813 055820 15.07 1.54 20150813 055821 15.80 1.52 20150813 055822 16.48 1.49 20150813 055823 17.12 1.47 20150813 055824 17.73 1.44 20150813 055825 17.11 1.42 20150813 055826 16.48 1.40 20150813 055827 15.83 1.38 20150813 055828 15.16 1.36 20150813 055829 14.47 1.35 20150813 055830 13.76 1.33 20150813 055831 13.04 1.32 20150813 055832 12.26 1.32 20150813 055833 11.46 1.32 20150813 055834 10.84 1.32 20150813 055835 10.32 1.32 20150813 055837 9.86 1.33 20150813 055838 9.41 1.32 20150813 055839 8.96 1.32 20150813 055840 8.52 1.31 20150813 055841 8.07 1.30 20150813 055842 7.62 1.28 20150813 055843 7.15 1.26 20150813 055844 6.67 1.24 20150813 055845 6.18 1.22 20150813 055846 5.53 1.16 20150813 055847 4.81 1.10 20150813 055848 4.06 1.04 20150813 055849 3.32 0.97 20150813 055850 2.64 0.90 20150813 055851 2.18 0.83 20150813 055852 2.18 0.75 20150813 055853 2.71 0.67 20150813 055854 3.60 0.59 20150813 055855 4.70 0.50 20150813 055856 5.46 0.48 20150813 055857 6.04 0.46 20150813 055858 6.46 0.46 20150813 055859 6.67 0.47 20150813 055900 6.88 0.48 20150813 055901 7.07 0.49 20150813 055902 7.25 0.50 20150813 055903 7.42 0.51 20150813 055904 7.58 0.52 20150813 055905 7.73 0.53 20150813 055906 7.49 0.57 20150813 055907 7.01 0.62 20150813 055908 6.55 0.67 20150813 055909 6.07 0.73 20150813 055910 5.61 0.78 20150813 055911 5.15 0.83 20150813 055912 4.70 0.89 20150813 055913 4.26 0.94 20150813 055914 3.83 1.00 20150813 055915 3.40 1.06 20150813 055916 2.92 1.10 20150813 055917 2.37 1.13 20150813 055918 1.82 1.16 20150813 055919 1.26 1.20 20150813 055920 0.78 1.23 20150813 055921 0.64 1.26 20150813 055922 0.96 1.28 20150813 055923 1.55 1.31 20150813 055924 2.25 1.36 20150813 055925 2.94 1.40 20150813 055927 3.58 1.44 20150813 055928 4.16 1.47 20150813 055929 4.68 1.50 20150813 055930 5.23 1.53 20150813 055931 5.77 1.55 20150813 055932 6.30 1.58 20150813 055933 6.82 1.60 20150813 055934 7.33 1.62 20150813 055935 7.83 1.64 20150813 055936 8.32 1.66 20150813 055937 8.62 1.68 20150813 055938 8.65 1.68 20150813 055939 8.68 1.69 20150813 055940 8.71 1.69 20150813 055941 8.74 1.70 20150813 055942 8.77 1.71 20150813 055943 8.79 1.72 20150813 055944 8.82 1.73 20150813 055945 8.86 1.74 20150813 055946 8.91 1.76 20150813 055947 9.03 1.76 20150813 055948 9.28 1.75 20150813 055949 9.57 1.73 20150813 055950 9.90 1.71 20150813 055951 10.17 1.69 20150813 055952 10.46 1.67 20150813 055953 10.73 1.65 20150813 055954 11.07 1.62 20150813 055955 11.40 1.60 20150813 055956 11.77 1.58 20150813 055957 11.99 1.56 20150813 055958 11.57 1.55 20150813 055959 11.15 1.54 20150813 060000 10.72 1.54 20150813 060001 10.29 1.53 20150813 060002 9.85 1.53 20150813 060003 9.41 1.52 20150813 060004 8.97 1.52 20150813 060005 8.53 1.51 20150813 060006 8.07 1.50 20150813 060007 7.75 1.50 20150813 060008 7.87 1.49 20150813 060009 8.00 1.49 20150813 060010 8.14 1.48 20150813 060011 8.29 1.48 20150813 060012 8.45 1.47 20150813 060013 8.62 1.47 20150813 060014 8.79 1.46 20150813 060015 8.97 1.46 20150813 060016 9.13 1.45 20150813 060018 9.12 1.45 20150813 060019 8.67 1.44 20150813 060020 8.26 1.44 20150813 060023 7.29 1.41 20150813 060024 7.04 1.39 20150813 060025 6.85 1.38 20150813 060026 6.69 1.37 20150813 060030 7.05 1.33 20150813 060031 7.31 1.33 20150813 060032 7.57 1.34 20150813 060033 7.83 1.34 20150813 060034 8.06 1.35 20150813 060035 8.33 1.36 20150813 060036 8.55 1.36 20150813 060037 8.81 1.37 20150813 060038 9.08 1.38 20150813 060039 9.07 1.38 20150813 060040 9.04 1.38 20150813 060041 9.02 1.37 20150813 060042 8.96 1.37 20150813 060043 8.93 1.37 20150813 060044 8.89 1.36 20150813 060045 8.78 1.36 20150813 060046 8.69 1.35 20150813 060047 8.62 1.35 20150813 060048 8.57 1.35 20150813 060049 8.57 1.36 20150813 060050 8.57 1.37 20150813 060051 8.54 1.38 20150813 060052 8.49 1.38 20150813 060054 8.35 1.39 20150813 060055 8.24 1.40 20150813 060057 8.03 1.40 20150813 060058 7.88 1.40 20150813 060059 7.76 1.39 20150813 060100 7.65 1.37 20150813 060101 7.54 1.36 20150813 060102 7.43 1.35 20150813 060103 7.33 1.34 20150813 060104 7.28 1.33 20150813 060105 7.18 1.32 20150813 060106 7.09 1.32 20150813 060107 7.01 1.31 20150813 060109 6.93 1.31 20150813 060110 7.03 1.33 20150813 060111 7.15 1.35 20150813 060112 7.32 1.37 20150813 060113 7.54 1.38 20150813 060114 7.74 1.40 20150813 060115 7.93 1.41 20150813 060116 8.11 1.42 20150813 060117 8.28 1.43 20150813 060118 8.44 1.44 20150813 060119 8.58 1.45 20150813 060120 8.61 1.45 20150813 060121 8.64 1.44 20150813 060122 8.67 1.44 20150813 060123 8.71 1.43 20150813 060124 8.75 1.43 20150813 060125 8.79 1.43 20150813 060126 8.84 1.42 20150813 060127 8.89 1.42 20150813 060128 8.94 1.41 20150813 060129 9.00 1.40 20150813 060130 8.98 1.39 20150813 060131 8.97 1.39 20150813 060132 8.97 1.38 20150813 060133 8.99 1.38 20150813 060134 9.01 1.37 20150813 060135 9.05 1.37 20150813 060136 9.11 1.37 20150813 060137 9.17 1.37 20150813 060138 9.25 1.37 20150813 060139 9.33 1.37 20150813 060140 9.76 1.37 20150813 060141 10.17 1.38 20150813 060142 10.55 1.38 20150813 060143 10.91 1.38 20150813 060144 11.26 1.39 20150813 060145 11.58 1.39 20150813 060146 11.89 1.39 20150813 060147 12.16 1.40 20150813 060148 12.42 1.40 20150813 060149 12.68 1.40 20150813 060150 12.59 1.40 20150813 060151 12.50 1.40 20150813 060152 12.44 1.39 20150813 060153 12.38 1.38 20150813 060154 12.34 1.37 20150813 060155 12.33 1.36 20150813 060156 12.31 1.35 20150813 060157 12.31 1.34 20150813 060159 12.33 1.33 20150813 060200 12.36 1.31 20150813 060201 12.39 1.31 20150813 060202 12.42 1.31 20150813 060203 12.44 1.31 20150813 060204 12.45 1.31 20150813 060205 12.44 1.31 20150813 060206 12.42 1.31 20150813 060207 12.42 1.31 20150813 060208 12.36 1.31 20150813 060209 12.27 1.33 20150813 060210 12.18 1.34 20150813 060211 12.31 1.35 20150813 060212 12.55 1.35 20150813 060213 12.76 1.36 20150813 060214 12.99 1.37 20150813 060215 13.24 1.37 20150813 060216 13.50 1.38 20150813 060217 13.78 1.38 20150813 060218 14.09 1.38 20150813 060219 14.40 1.38 20150813 060220 14.73 1.38 20150813 060221 14.94 1.38 20150813 060222 15.14 1.38 20150813 060223 15.36 1.38 20150813 060224 15.58 1.39 20150813 060225 15.82 1.39 20150813 060226 16.08 1.39 20150813 060227 16.35 1.40 20150813 060228 16.62 1.40 20150813 060229 16.91 1.40 20150813 060230 17.22 1.41 20150813 060231 17.13 1.41 20150813 060232 16.93 1.41 20150813 060233 16.69 1.42 20150813 060234 16.46 1.42 20150813 060235 16.22 1.42 20150813 060236 15.98 1.43 20150813 060237 15.76 1.43 20150813 060238 15.55 1.43 20150813 060239 15.39 1.44 20150813 060240 15.25 1.44 20150813 060241 15.42 1.46 20150813 060242 15.65 1.47 20150813 060243 15.88 1.49 20150813 060244 16.07 1.50 20150813 060245 16.29 1.51 20150813 060246 16.51 1.52 20150813 060247 16.72 1.53 20150813 060248 16.92 1.54 20150813 060250 17.08 1.55 20150813 060251 17.27 1.56 20150813 060252 17.21 1.56 20150813 060253 17.06 1.56 20150813 060254 16.89 1.56 20150813 060255 16.69 1.57 20150813 060256 16.48 1.58 20150813 060257 16.24 1.59 20150813 060258 15.99 1.60 20150813 060259 15.70 1.62 20150813 060300 15.42 1.64 20150813 060301 15.10 1.66 20150813 060302 14.68 1.67 20150813 060303 14.27 1.68 20150813 060304 13.91 1.68 20150813 060305 13.57 1.68 20150813 060306 13.23 1.68 20150813 060307 12.86 1.68 20150813 060308 12.48 1.68 20150813 060309 12.08 1.68 20150813 060310 11.66 1.68 20150813 060311 11.23 1.69 20150813 060312 10.75 1.69 20150813 060313 10.25 1.69 20150813 060314 9.77 1.69 20150813 060315 9.28 1.69 20150813 060316 8.79 1.70 20150813 060317 8.30 1.70 20150813 060318 7.83 1.70 20150813 060319 7.38 1.70 20150813 060320 6.94 1.70 20150813 060321 6.54 1.71 20150813 060322 6.09 1.71 20150813 060323 5.61 1.71 20150813 060324 5.12 1.72 20150813 060325 4.64 1.72 20150813 060326 4.15 1.72 20150813 060327 3.67 1.73 20150813 060329 2.72 1.73 20150813 060330 2.29 1.74 20150813 060331 1.94 1.74 20150813 060332 1.84 1.74 20150813 060333 1.82 1.75 20150813 060334 1.84 1.75 20150813 060335 1.90 1.75 20150813 060336 1.99 1.75 20150813 060337 2.13 1.76 20150813 060338 2.31 1.76 20150813 060339 2.50 1.76 20150813 060341 2.72 1.77 20150813 060342 2.96 1.77 20150813 060343 3.10 1.77 20150813 060344 3.29 1.76 20150813 060345 3.55 1.76 20150813 060346 3.86 1.75 20150813 060347 4.21 1.74 20150813 060348 4.59 1.74 20150813 060349 4.96 1.73 20150813 060350 5.36 1.72 20150813 060351 5.77 1.70 20150813 060352 6.17 1.69 20150813 060353 6.52 1.70 20150813 060354 6.87 1.71 20150813 060355 7.24 1.72 20150813 060356 7.60 1.74 20150813 060357 7.96 1.76 20150813 060358 8.31 1.77 20150813 060359 8.67 1.79 20150813 060400 9.02 1.81 20150813 060401 9.35 1.83 20150813 060402 9.64 1.85 20150813 060403 9.68 1.84 20150813 060404 9.64 1.82 20150813 060405 9.61 1.81 20150813 060406 9.59 1.79 20150813 060407 9.58 1.78 20150813 060408 9.56 1.77 20150813 060409 9.56 1.76 20150813 060410 9.56 1.75 20150813 060411 9.57 1.74 20150813 060412 9.58 1.74 20150813 060413 9.38 1.75 20150813 060414 9.12 1.76 20150813 060415 8.85 1.78 20150813 060416 8.57 1.79 20150813 060417 8.23 1.81 20150813 060418 7.94 1.83 20150813 060419 7.64 1.85 20150813 060420 7.33 1.88 20150813 060421 7.04 1.90 20150813 060422 6.73 1.92 20150813 060423 6.73 1.95 20150813 060424 6.76 1.98 20150813 060425 6.82 2.01 20150813 060427 7.00 2.07 20150813 060429 7.30 2.12 20150813 060431 7.46 2.15 20150813 060435 8.58 2.20 20150813 060437 9.29 2.21 20150813 060438 9.65 2.21 20150813 060439 10.01 2.21 20150813 060440 10.36 2.22 20150813 060441 10.69 2.22 20150813 060442 11.02 2.22 20150813 060443 11.36 2.22 20150813 060444 11.30 2.24 20150813 060445 11.24 2.25 20150813 060446 11.20 2.26 20150813 060447 11.17 2.28 20150813 060448 11.15 2.29 20150813 060449 11.13 2.31 20150813 060450 11.11 2.33 20150813 060451 11.11 2.35 20150813 060452 11.13 2.37 20150813 060453 11.15 2.39 20150813 060454 10.97 2.38 20150813 060455 10.81 2.37 20150813 060456 10.63 2.36 20150813 060459 9.99 2.32 20150813 060500 9.74 2.31 20150813 060501 9.50 2.30 20150813 060502 9.28 2.29 20150813 060503 9.06 2.29 20150813 060504 9.01 2.30 20150813 060505 8.94 2.32 20150813 060506 8.89 2.34 20150813 060507 8.85 2.36 20150813 060508 8.84 2.37 20150813 060509 8.84 2.39 20150813 060510 8.84 2.40 20150813 060511 8.87 2.41 20150813 060512 8.91 2.42 20150813 060513 8.97 2.43 20150813 060514 9.02 2.44 20150813 060515 9.05 2.44 20150813 060516 9.08 2.45 20150813 060517 9.09 2.46 20150813 060518 9.11 2.46 20150813 060519 9.11 2.48 20150813 060520 9.09 2.49 20150813 060522 9.06 2.51 20150813 060523 9.05 2.53 20150813 060524 9.01 2.55 20150813 060525 9.10 2.55 20150813 060526 9.21 2.54 20150813 060527 9.35 2.52 20150813 060528 9.51 2.50 20150813 060529 9.67 2.47 20150813 060530 9.83 2.45 20150813 060531 9.99 2.43 20150813 060532 10.15 2.40 20150813 060533 10.31 2.38 20150813 060534 10.46 2.36 20150813 060535 10.43 2.35 20150813 060536 10.39 2.33 20150813 060537 10.35 2.32 20150813 060538 10.32 2.31 20150813 060539 10.28 2.29 20150813 060540 10.24 2.27 20150813 060541 10.20 2.25 20150813 060542 10.17 2.24 20150813 060543 10.14 2.22 20150813 060544 10.10 2.19 20150813 060545 10.09 2.18 20150813 060546 10.09 2.17 20150813 060547 10.10 2.17 20150813 060548 10.11 2.16 20150813 060549 10.12 2.15 20150813 060550 10.15 2.14 20150813 060551 10.18 2.13 20150813 060552 10.22 2.12 20150813 060553 10.26 2.11 20150813 060554 10.31 2.10 20150813 060555 10.29 2.10 20150813 060556 10.26 2.09 20150813 060557 10.24 2.09 20150813 060558 10.20 2.08 20150813 060559 10.17 2.07 20150813 060600 10.13 2.06 20150813 060601 10.09 2.05 20150813 060602 10.07 2.05 20150813 060603 10.04 2.03 20150813 060604 10.00 2.02 20150813 060605 9.89 2.01 20150813 060606 9.80 2.00 20150813 060607 9.73 1.99 20150813 060608 9.67 1.98 20150813 060609 9.63 1.98 20150813 060610 9.60 1.98 20150813 060612 9.60 1.99 20150813 060613 9.59 1.99 20150813 060614 9.62 2.00 20150813 060615 9.67 2.01 20150813 060616 9.55 2.02 20150813 060617 9.41 2.03 20150813 060618 9.24 2.03 20150813 060619 9.06 2.04 20150813 060620 8.86 2.04 20150813 060621 8.65 2.04 20150813 060622 8.41 2.04 20150813 060623 8.17 2.04 20150813 060624 7.95 2.04 20150813 060625 7.80 2.04 20150813 060626 7.98 2.05 20150813 060627 8.16 2.07 20150813 060628 8.30 2.08 20150813 060629 8.45 2.09 20150813 060630 8.59 2.10 20150813 060631 8.72 2.10 20150813 060632 8.83 2.11 20150813 060633 8.93 2.12 20150813 060634 9.02 2.12 20150813 060635 9.11 2.12 20150813 060636 9.08 2.11 20150813 060637 9.05 2.11 20150813 060638 9.02 2.10 20150813 060639 8.99 2.09 20150813 060640 8.96 2.09 20150813 060641 8.93 2.08 20150813 060642 8.91 2.07 20150813 060643 8.88 2.06 20150813 060644 8.85 2.06 20150813 060645 8.82 2.05 20150813 060646 8.94 2.04 20150813 060647 9.07 2.03 20150813 060648 9.23 2.02 20150813 060649 9.39 2.02 20150813 060650 9.57 2.01 20150813 060651 9.78 2.00 20150813 060652 9.90 1.99 20150813 060653 10.01 1.99 20150813 060654 10.14 1.98 20150813 060655 10.23 1.97 20150813 060656 10.03 1.98 20150813 060657 9.85 1.99 20150813 060658 9.69 2.00 20150813 060659 9.55 2.01 20150813 060700 9.45 2.03 20150813 060701 9.34 2.04 20150813 060703 9.24 2.05 20150813 060704 9.16 2.06 20150813 060705 9.10 2.06 20150813 060706 9.07 2.08 20150813 060707 9.10 2.06 20150813 060708 9.13 2.05 20150813 060709 9.16 2.03 20150813 060710 9.19 2.02 20150813 060711 9.22 2.01 20150813 060712 9.26 2.00 20150813 060713 9.30 2.00 20150813 060714 9.33 1.99 20150813 060715 9.36 1.98 20150813 060716 9.39 1.98 20150813 060717 9.42 1.99 20150813 060718 9.45 2.01 20150813 060719 9.52 2.03 20150813 060720 9.60 2.04 20150813 060721 9.66 2.05 20150813 060722 9.72 2.07 20150813 060723 9.79 2.08 20150813 060724 9.85 2.09 20150813 060725 9.90 2.10 20150813 060726 9.96 2.10 20150813 060727 9.73 2.09 20150813 060728 9.47 2.07 20150813 060729 9.23 2.05 20150813 060730 9.03 2.03 20150813 060731 8.87 2.02 20150813 060732 8.73 2.00 20150813 060733 8.63 1.99 20150813 060734 8.55 1.98 20150813 060735 8.46 1.97 20150813 060736 8.43 1.96 20150813 060737 8.31 1.96 20150813 060738 8.16 1.95 20150813 060739 8.01 1.95 20150813 060740 7.85 1.95 20150813 060741 7.70 1.95 20150813 060742 7.51 1.95 20150813 060743 7.36 1.94 20150813 060744 7.21 1.94 20150813 060745 7.07 1.94 20150813 060746 6.94 1.94 20150813 060747 6.96 1.94 20150813 060748 7.00 1.94 20150813 060749 7.08 1.94 20150813 060750 7.14 1.94 20150813 060751 7.19 1.94 20150813 060752 7.23 1.94 20150813 060754 7.25 1.93 20150813 060755 7.27 1.93 20150813 060756 7.28 1.92 20150813 060757 7.30 1.91 20150813 060758 7.21 1.91 20150813 060759 7.09 1.91 20150813 060800 6.96 1.90 20150813 060801 6.83 1.90 20150813 060802 6.71 1.90 20150813 060803 6.56 1.90 20150813 060804 6.38 1.89 20150813 060805 6.19 1.89 20150813 060806 5.99 1.89 20150813 060807 5.76 1.89 20150813 060808 5.73 1.88 20150813 060809 5.81 1.88 20150813 060810 5.86 1.88 20150813 060811 5.92 1.87 20150813 060812 5.99 1.87 20150813 060813 6.07 1.87 20150813 060814 6.16 1.86 20150813 060815 6.28 1.86 20150813 060816 6.38 1.85 20150813 060817 6.49 1.85 20150813 060818 6.43 1.85 20150813 060819 6.36 1.85 20150813 060820 6.32 1.85 20150813 060821 6.31 1.86 20150813 060822 6.32 1.86 20150813 060823 6.35 1.87 20150813 060824 6.38 1.88 20150813 060825 6.44 1.88 20150813 060826 6.52 1.89 20150813 060827 6.60 1.91 20150813 060828 6.77 1.90 20150813 060829 6.96 1.90 20150813 060830 7.14 1.89 20150813 060831 7.33 1.88 20150813 060832 7.47 1.87 20150813 060833 7.66 1.86 20150813 060834 7.85 1.85 20150813 060835 8.04 1.84 20150813 060836 8.23 1.82 20150813 060837 8.42 1.81 20150813 060838 8.42 1.81 20150813 060839 8.30 1.82 20150813 060840 8.17 1.84 20150813 060841 8.06 1.85 20150813 060842 8.00 1.87 20150813 060844 8.01 1.88 20150813 060845 8.09 1.90 20150813 060846 8.23 1.91 20150813 060847 8.45 1.93 20150813 060848 8.72 1.94 20150813 060849 8.75 1.94 20150813 060850 8.47 1.92 20150813 060851 8.31 1.91 20150813 060852 8.16 1.90 20150813 060853 8.02 1.89 20150813 060854 7.90 1.88 20150813 060855 7.78 1.87 20150813 060856 7.68 1.87 20150813 060857 7.59 1.86 20150813 060858 7.51 1.86 20150813 060859 7.40 1.86 20150813 060900 7.15 1.86 20150813 060901 7.03 1.86 20150813 060902 6.94 1.85 20150813 060903 6.91 1.85 20150813 060904 6.94 1.85 20150813 060905 7.08 1.85 20150813 060906 7.34 1.85 20150813 060907 7.73 1.86 20150813 060908 8.26 1.86 20150813 060909 8.54 1.85 20150813 060910 8.58 1.83 20150813 060911 8.66 1.82 20150813 060912 8.72 1.81 20150813 060913 8.79 1.80 20150813 060914 8.83 1.79 20150813 060915 8.89 1.78 20150813 060916 8.94 1.77 20150813 060917 8.98 1.77 20150813 060918 9.00 1.76 20150813 060919 8.95 1.74 20150813 060920 8.82 1.71 20150813 060921 8.75 1.68 20150813 060922 8.73 1.65 20150813 060923 8.73 1.61 20150813 060924 8.79 1.57 20150813 060925 8.91 1.54 20150813 060926 9.07 1.50 20150813 060927 9.28 1.46 20150813 060928 9.54 1.43 20150813 060929 9.58 1.41 20150813 060930 9.24 1.42 20150813 060931 8.90 1.43 20150813 060932 8.55 1.45 20150813 060933 8.20 1.47 20150813 060935 7.86 1.49 20150813 060936 7.48 1.50 20150813 060937 7.10 1.52 20150813 060938 6.67 1.54 20150813 060939 6.34 1.55 20150813 060940 6.16 1.55 20150813 060941 6.20 1.54 20150813 060942 6.24 1.53 20150813 060943 6.27 1.52 20150813 060944 6.30 1.51 20150813 060945 6.34 1.50 20150813 060946 6.37 1.49 20150813 060947 6.38 1.48 20150813 060948 6.40 1.47 20150813 060949 6.41 1.47 20150813 060950 6.42 1.45 20150813 060951 6.47 1.40 20150813 060952 6.55 1.36 20150813 060953 6.66 1.31 20150813 060954 6.79 1.27 20150813 061006 7.74 1.28 20150813 061007 7.70 1.30 20150813 061008 7.69 1.33 20150813 061009 7.69 1.35 20150813 061010 7.70 1.36 20150813 061011 7.63 1.41 20150813 061012 7.58 1.45 20150813 061013 7.53 1.49 20150813 061014 7.50 1.54 20150813 061021 7.45 1.81 20150813 061022 7.25 1.83 20150813 061023 7.01 1.85 20150813 061025 6.74 1.87 20150813 061026 6.43 1.89 20150813 061027 6.08 1.91 20150813 061028 5.76 1.92 20150813 061029 5.52 1.94 20150813 061030 5.31 1.95 20150813 061031 5.19 1.96 20150813 061032 5.32 1.96 20150813 061033 5.52 1.96 20150813 061034 5.70 1.95 20150813 061035 5.86 1.95 20150813 061036 6.00 1.95 20150813 061037 6.12 1.94 20150813 061038 6.23 1.94 20150813 061039 6.31 1.94 20150813 061040 6.38 1.94 20150813 061041 6.43 1.94 20150813 061042 6.52 1.94 20150813 061043 6.59 1.94 20150813 061044 6.63 1.94 20150813 061045 6.64 1.94 20150813 061046 6.63 1.94 20150813 061047 6.58 1.94 20150813 061048 6.51 1.95 20150813 061049 6.42 1.95 20150813 061050 6.30 1.95 20150813 061051 6.15 1.95 20150813 061052 5.96 1.94 20150813 061053 5.77 1.92 20150813 061054 5.61 1.91 20150813 061055 5.44 1.90 20150813 061056 5.28 1.89 20150813 061057 5.12 1.88 20150813 061058 4.97 1.88 20150813 061059 4.81 1.87 20150813 061100 4.65 1.87 20150813 061101 4.50 1.86 20150813 061102 4.51 1.86 20150813 061103 4.68 1.86 20150813 061104 4.85 1.85 20150813 061105 5.02 1.84 20150813 061106 5.20 1.83 20150813 061107 5.34 1.83 20150813 061108 5.52 1.82 20150813 061109 5.71 1.82 20150813 061110 5.90 1.81 20150813 061111 6.10 1.80 20150813 061112 6.28 1.79 20150813 061113 6.46 1.77 20150813 061114 6.65 1.75 20150813 061116 6.85 1.72 20150813 061117 7.06 1.70 20150813 061118 7.28 1.68 20150813 061119 7.43 1.65 20150813 061120 7.58 1.63 20150813 061121 7.67 1.61 20150813 061122 7.82 1.59 20150813 061123 7.88 1.58 20150813 061124 7.87 1.59 20150813 061125 7.90 1.60 20150813 061126 7.96 1.61 20150813 061127 8.05 1.63 20150813 061128 8.17 1.64 20150813 061129 8.32 1.65 20150813 061130 8.50 1.66 20150813 061131 8.71 1.67 20150813 061132 8.95 1.68 20150813 061133 9.20 1.70 20150813 061134 9.39 1.71 20150813 061135 9.57 1.72 20150813 061138 10.14 1.76 20150813 061139 10.35 1.77 20150813 061140 10.57 1.78 20150813 061141 10.80 1.79 20150813 061142 11.04 1.80 20150813 061143 11.20 1.81 20150813 061144 11.02 1.80 20150813 061145 10.86 1.79 20150813 061146 10.72 1.79 20150813 061147 10.60 1.78 20150813 061148 10.49 1.78 20150813 061149 10.40 1.77 20150813 061150 10.35 1.77 20150813 061151 10.28 1.77 20150813 061152 10.24 1.77 20150813 061153 10.23 1.78 20150813 061154 10.08 1.76 20150813 061155 9.89 1.74 20150813 061156 9.68 1.71 20150813 061157 9.46 1.69 20150813 061158 9.23 1.67 20150813 061159 8.99 1.65 20150813 061200 8.74 1.62 20150813 061201 8.49 1.60 20150813 061202 8.27 1.58 20150813 061203 7.98 1.56 20150813 061204 7.88 1.55 20150813 061205 7.92 1.54 20150813 061207 8.00 1.54 20150813 061208 8.08 1.54 20150813 061209 8.14 1.54 20150813 061210 8.13 1.53 20150813 061211 8.07 1.53 20150813 061212 7.98 1.52 20150813 061213 7.84 1.51 20150813 061214 7.68 1.50 20150813 061215 7.45 1.50 20150813 061216 7.30 1.49 20150813 061217 7.15 1.49 20150813 061218 7.02 1.48 20150813 061219 6.90 1.48 20150813 061220 6.78 1.47 20150813 061221 6.66 1.47 20150813 061222 6.58 1.46 20150813 061223 6.51 1.46 20150813 061224 6.46 1.45 20150813 061225 6.40 1.45 20150813 061226 6.23 1.44 20150813 061227 6.07 1.44 20150813 061228 5.93 1.43 20150813 061229 5.80 1.43 20150813 061230 5.71 1.43 20150813 061231 5.64 1.44 20150813 061232 5.60 1.46 20150813 061233 5.54 1.47 20150813 061234 5.48 1.48 20150813 061235 5.41 1.49 20150813 061236 5.34 1.48 20150813 061237 5.30 1.46 20150813 061238 5.24 1.44 20150813 061239 5.18 1.42 20150813 061240 5.13 1.40 20150813 061241 5.07 1.38 20150813 061242 5.03 1.36 20150813 061243 4.95 1.34 20150813 061244 4.87 1.32 20150813 061245 4.81 1.30 20150813 061246 5.12 1.31 20150813 061247 5.51 1.33 20150813 061248 5.83 1.34 20150813 061249 6.09 1.35 20150813 061250 6.30 1.36 20150813 061251 6.47 1.38 20150813 061252 6.72 1.39 20150813 061253 7.04 1.40 20150813 061254 7.34 1.41 20150813 061255 7.57 1.41 20150813 061257 7.66 1.42 20150813 061258 7.82 1.43 20150813 061259 8.15 1.44 20150813 061300 8.58 1.45 20150813 061301 9.05 1.47 20150813 061302 9.51 1.48 20150813 061303 9.96 1.50 20150813 061304 10.36 1.52 20150813 061305 10.56 1.55 20150813 061306 10.87 1.57 20150813 061307 11.78 1.62 20150813 061308 13.47 1.70 20150813 061309 14.64 1.77 20150813 061310 15.72 1.83 20150813 061311 16.53 1.88 20150813 061312 17.09 1.92 20150813 061313 16.60 1.95 20150813 061314 16.59 1.97 20150813 061315 16.33 1.98 20150813 061316 16.44 2.00 20150813 061317 17.56 2.02 20150813 061318 19.92 2.04 20150813 061319 22.09 2.05 20150813 061320 23.84 2.06 20150813 061321 25.59 2.07 20150813 061322 26.72 2.07 20150813 061323 27.73 2.07 20150813 061324 28.87 2.07 20150813 061325 29.84 2.07 20150813 061326 30.60 2.06 20150813 061327 30.60 2.05 20150813 061328 31.51 2.08 20150813 061329 32.37 2.10 20150813 061330 32.15 2.09 20150813 061331 32.86 2.08 20150813 061332 33.51 2.06 20150813 061333 33.43 2.02 20150813 061334 33.98 1.97 20150813 061335 34.52 1.92 20150813 061336 34.45 1.83 20150813 061337 35.11 1.75 20150813 061338 36.13 1.82 20150813 061339 37.25 1.93 20150813 061340 38.66 2.01 20150813 061341 39.96 2.09 20150813 061342 40.57 2.15 20150813 061343 41.52 2.19 20150813 061344 42.30 2.23 20150813 061345 41.84 2.22 20150813 061346 42.21 2.23 20150813 061348 42.40 2.23 20150813 061349 41.42 2.20 20150813 061350 41.03 2.23 20150813 061351 40.78 2.25 20150813 061352 39.95 2.25 20150813 061353 39.71 2.25 20150813 061354 39.87 2.27 20150813 061355 39.59 2.25 20150813 061356 40.08 2.26 20150813 061357 40.22 2.24 20150813 061358 41.06 2.25 20150813 061359 42.06 2.26 20150813 061400 42.26 2.31 20150813 061401 43.14 2.40 20150813 061402 43.91 2.47 20150813 061403 43.95 2.50 20150813 061404 44.41 2.54 20150813 061405 44.06 2.53 20150813 061406 44.19 2.54 20150813 061407 43.90 2.51 20150813 061408 42.96 2.45 20150813 061409 42.62 2.40 20150813 061410 41.11 2.35 20150813 061411 40.56 2.33 20150813 061412 40.25 2.32 20150813 061413 39.56 2.27 20150813 061414 39.49 2.24 20150813 061415 39.42 2.18 20150813 061416 40.14 2.16 20150813 061417 41.10 2.14 20150813 061418 42.01 2.08 20150813 061419 43.52 2.06 20150813 061420 44.36 2.00 20150813 061421 44.64 2.05 20150813 061422 44.29 2.06 20150813 061423 44.53 2.08 20150813 061424 44.74 2.09 20150813 061425 44.28 2.05 20150813 061426 44.42 2.03 20150813 061427 43.61 1.94 20150813 061428 43.69 1.89 20150813 061429 43.09 1.78 20150813 061430 42.96 1.72 20150813 061431 41.84 1.65 20150813 061432 41.65 1.64 20150813 061433 41.12 1.56 20150813 061434 41.57 1.55 20150813 061435 42.31 1.55 20150813 061436 43.16 1.49 20150813 061437 44.58 1.49 20150813 061439 46.26 1.44 20150813 061440 47.92 1.42 20150813 061441 50.39 1.38 20150813 061442 50.86 1.43 20150813 061443 49.43 1.50 20150813 061444 48.88 1.58 20150813 061445 47.69 1.62 20150813 061446 47.10 1.66 20150813 061447 46.08 1.68 20150813 061448 45.86 1.72 20150813 061449 45.01 1.72 20150813 061450 44.92 1.74 20150813 061451 43.96 1.70 20150813 061452 43.74 1.72 20150813 061453 42.84 1.74 20150813 061454 42.87 1.80 20150813 061455 42.84 1.83 20150813 061456 43.57 1.90 20150813 061457 44.06 1.92 20150813 061458 45.46 2.01 20150813 061459 47.11 2.07 20150813 061500 49.23 2.14 20150813 061501 51.73 2.25 20150813 061502 51.97 2.29 20150813 061503 50.37 2.29 20150813 061504 48.11 2.28 20150813 061505 46.96 2.30 20150813 061506 45.14 2.28 20150813 061507 44.34 2.31 20150813 061508 42.73 2.26 20150813 061509 42.24 2.28 20150813 061510 41.19 2.26 20150813 061511 40.34 2.23 20150813 061512 40.34 2.25 20150813 061513 39.27 2.21 20150813 061514 39.05 2.26 20150813 061515 38.55 2.28 20150813 061516 38.34 2.32 20150813 061517 38.81 2.41 20150813 061518 38.86 2.44 20150813 061519 39.75 2.54 20150813 061520 40.60 2.63 20150813 061521 41.93 2.76 20150813 061522 41.71 2.82 20150813 061523 40.71 2.81 20150813 061524 39.41 2.81 20150813 061525 37.60 2.77 20150813 061526 36.55 2.78 20150813 061527 35.03 2.75 20150813 061529 33.62 2.70 20150813 061530 32.95 2.71 20150813 061531 31.89 2.69 20150813 061532 31.00 2.67 20150813 061533 30.72 2.69 20150813 061534 29.99 2.66 20150813 061535 28.93 2.59 20150813 061536 28.10 2.55 20150813 061537 26.82 2.48 20150813 061538 25.93 2.45 20150813 061539 24.58 2.37 20150813 061540 23.18 2.31 20150813 061541 22.19 2.29 20150813 061542 21.32 2.29 20150813 061543 20.46 2.29 20150813 061544 19.87 2.29 20150813 061545 19.26 2.26 20150813 061546 18.96 2.19 20150813 061547 18.86 2.14 20150813 061548 18.41 2.07 20150813 061549 18.01 2.00 20150813 061550 17.83 1.93 20150813 061551 17.42 1.85 20150813 061552 17.04 1.75 20150813 061553 16.69 1.66 20150813 061554 16.59 1.58 20150813 061555 16.44 1.47 20150813 061556 16.49 1.43 20150813 061557 16.54 1.40 20150813 061558 16.56 1.34 20150813 061559 16.55 1.28 20150813 061600 16.69 1.27 20150813 061601 16.87 1.29 20150813 061602 17.06 1.29 20150813 061603 17.25 1.27 20150813 061604 17.37 1.24 20150813 061605 17.49 1.18 20150813 061606 17.54 1.15 20150813 061607 17.53 1.15 20150813 061608 17.48 1.15 20150813 061609 17.42 1.13 20150813 061610 17.35 1.10 20150813 061611 17.23 1.06 20150813 061612 17.10 1.04 20150813 061613 16.93 0.99 20150813 061614 16.74 0.93 20150813 061615 16.55 0.86 20150813 061616 16.30 0.79 20150813 061617 16.00 0.77 20150813 061618 15.70 0.75 20150813 061620 15.42 0.76 20150813 061621 15.15 0.77 20150813 061622 15.00 0.78 20150813 061623 14.85 0.78 20150813 061624 14.75 0.76 20150813 061625 14.73 0.75 20150813 061626 14.78 0.73 20150813 061627 14.93 0.72 20150813 061628 14.79 0.67 20150813 061629 14.36 0.61 20150813 061630 14.02 0.55 20150813 061631 13.79 0.48 20150813 061632 13.68 0.42 20150813 061633 13.68 0.37 20150813 061634 13.80 0.31 20150813 061635 14.06 0.25 20150813 061636 14.38 0.19 20150813 061637 14.83 0.15 20150813 061638 15.33 0.11 20150813 061639 15.95 0.09 20150813 061640 16.67 0.06 20150813 061641 17.32 0.01 20150813 061642 17.90 -0.04 20150813 061643 18.28 -0.09 20150813 061644 18.74 -0.16 20150813 061645 19.13 -0.23 20150813 061646 19.45 -0.31 20150813 061647 19.61 -0.39 20150813 061648 19.94 -0.47 20150813 061649 20.02 -0.52 20150813 061650 19.91 -0.51 20150813 061651 19.73 -0.51 20150813 061652 19.58 -0.51 20150813 061653 19.40 -0.51 20150813 061654 19.12 -0.51 20150813 061655 18.77 -0.46 20150813 061656 18.34 -0.42 20150813 061657 17.84 -0.39 20150813 061658 17.24 -0.36 20150813 061659 16.82 -0.33 20150813 061700 15.84 -0.28 20150813 061701 14.86 -0.24 20150813 061702 13.82 -0.18 20150813 061703 12.80 -0.13 20150813 061704 11.80 -0.09 20150813 061705 10.86 -0.06 20150813 061706 9.90 -0.02 20150813 061707 8.97 0.02 20150813 061708 8.11 0.05 20150813 061710 7.26 0.08 20150813 061711 6.46 0.10 20150813 061712 5.79 0.07 20150813 061713 5.56 0.08 20150813 061714 5.33 0.09 20150813 061715 5.15 0.09 20150813 061716 5.03 0.10 20150813 061717 4.91 0.10 20150813 061718 4.82 0.09 20150813 061719 4.78 0.09 20150813 061720 4.79 0.09 20150813 061721 4.87 0.08 20150813 061722 5.07 0.09 20150813 061723 5.32 0.11 20150813 061724 5.61 0.14 20150813 061725 5.93 0.17 20150813 061726 6.24 0.20 20150813 061727 6.59 0.24 20150813 061728 6.95 0.28 20150813 061729 7.30 0.30 20150813 061730 7.71 0.31 20150813 061731 8.13 0.31 20150813 061732 8.67 0.30 20150813 061733 9.00 0.27 20150813 061734 9.32 0.26 20150813 061735 9.63 0.24 20150813 061736 9.91 0.24 20150813 061737 10.19 0.23 20150813 061738 10.45 0.24 20150813 061739 10.68 0.25 20150813 061740 10.90 0.26 20150813 061741 11.11 0.28 20150813 061742 11.29 0.30 20150813 061743 11.53 0.33 20150813 061744 11.80 0.32 20150813 061745 12.02 0.30 20150813 061746 12.25 0.28 20150813 061747 12.49 0.26 20150813 061748 12.71 0.24 20150813 061749 12.96 0.23 20150813 061750 13.25 0.22 20150813 061751 13.48 0.22 20150813 061752 13.75 0.22 20150813 061753 14.02 0.22 20150813 061754 14.17 0.22 20150813 061755 14.22 0.18 20150813 061756 14.33 0.14 20150813 061757 14.43 0.10 20150813 061758 14.54 0.04 20150813 061759 14.67 -0.01 20150813 061801 14.82 -0.07 20150813 061802 14.92 -0.11 20150813 061803 15.03 -0.14 20150813 061804 15.14 -0.17 20150813 061805 15.28 -0.20 20150813 061806 15.36 -0.14 20150813 061807 15.44 -0.06 20150813 061808 15.45 0.02 20150813 061809 15.45 0.09 20150813 061810 15.44 0.15 20150813 061811 15.39 0.21 20150813 061812 15.37 0.26 20150813 061813 15.28 0.31 20150813 061814 15.17 0.36 20150813 061815 15.08 0.39 20150813 061816 14.94 0.42 20150813 061817 14.79 0.47 20150813 061818 14.65 0.51 20150813 061819 14.48 0.55 20150813 061820 14.31 0.59 20150813 061821 14.17 0.62 20150813 061822 14.00 0.65 20150813 061823 13.84 0.67 20150813 061824 13.67 0.70 20150813 061825 13.49 0.72 20150813 061826 13.33 0.72 20150813 061827 13.13 0.75 20150813 061828 12.86 0.80 20150813 061829 12.67 0.85 20150813 061830 12.49 0.91 20150813 061831 12.38 0.96 20150813 061832 12.29 1.03 20150813 061833 12.22 1.10 20150813 061834 12.17 1.15 20150813 061835 12.11 1.19 20150813 061836 12.06 1.23 20150813 061837 12.00 1.27 20150813 061838 11.92 1.29 20150813 061839 11.86 1.32 20150813 061840 11.82 1.35 20150813 061841 11.81 1.40 20150813 061842 11.83 1.44 20150813 061843 11.89 1.49 20150813 061844 11.96 1.53 20150813 061845 12.09 1.59 20150813 061846 12.22 1.65 20150813 061847 12.40 1.68 20150813 061848 12.56 1.73 20150813 061849 12.75 1.74 20150813 061850 13.06 1.73 20150813 061852 13.34 1.74 20150813 061853 13.62 1.74 20150813 061854 13.91 1.76 20150813 061855 14.20 1.76 20150813 061856 14.51 1.79 20150813 061857 14.80 1.80 20150813 061858 15.12 1.84 20150813 061859 15.48 1.87 20150813 061900 15.76 1.90 20150813 061901 15.90 1.91 20150813 061902 15.90 1.91 20150813 061903 15.41 1.89 20150813 061904 15.01 1.88 20150813 061905 14.52 1.84 20150813 061906 14.10 1.83 20150813 061907 13.60 1.79 20150813 061908 13.17 1.77 20150813 061909 12.67 1.73 20150813 061910 12.25 1.70 20150813 061911 11.73 1.66 20150813 061912 11.37 1.63 20150813 061913 10.96 1.59 20150813 061914 10.70 1.57 20150813 061915 10.41 1.54 20150813 061916 10.17 1.51 20150813 061917 10.17 1.52 20150813 061918 10.12 1.52 20150813 061919 10.12 1.53 20150813 061920 10.08 1.54 20150813 061921 10.01 1.54 20150813 061922 10.00 1.55 20150813 061923 9.82 1.54 20150813 061924 9.67 1.52 20150813 061925 9.54 1.49 20150813 061926 9.47 1.47 20150813 061927 9.46 1.45 20150813 061928 9.51 1.42 20150813 061929 9.60 1.40 20150813 061930 9.78 1.37 20150813 061931 9.92 1.35 20150813 061932 10.01 1.32 20150813 061933 10.17 1.30 20150813 061934 10.10 1.29 20150813 061935 9.94 1.28 20150813 061936 9.79 1.28 20150813 061937 9.56 1.27 20150813 061938 9.31 1.26 20150813 061939 9.02 1.25 20150813 061940 8.76 1.24 20150813 061942 8.40 1.23 20150813 061943 8.03 1.22 20150813 061944 7.66 1.21 20150813 061945 7.28 1.20 20150813 061946 6.97 1.16 20150813 061947 6.74 1.13 20150813 061948 6.50 1.09 20150813 061949 6.33 1.07 20150813 061950 6.13 1.04 20150813 061951 5.96 1.01 20150813 061952 5.79 0.99 20150813 061953 5.67 0.97 20150813 061954 5.55 0.95 20150813 061955 5.44 0.93 20150813 061956 5.36 0.92 20150813 061957 5.35 0.91 20150813 061958 5.31 0.89 20150813 061959 5.28 0.87 20150813 062000 5.20 0.84 20150813 062001 5.14 0.82 20150813 062002 5.13 0.79 20150813 062003 5.11 0.77 20150813 062004 5.15 0.74 20150813 062005 5.18 0.72 20150813 062006 5.32 0.70 20150813 062007 5.40 0.67 20150813 062008 5.44 0.65 20150813 062009 5.34 0.64 20150813 062010 5.27 0.63 20150813 062011 5.17 0.63 20150813 062012 5.09 0.65 20150813 062013 5.04 0.65 20150813 062014 5.09 0.66 20150813 062015 5.16 0.66 20150813 062016 5.32 0.66 20150813 062017 5.50 0.66 20150813 062018 5.78 0.66 20150813 062019 6.06 0.65 20150813 062020 6.50 0.65 20150813 062021 6.89 0.65 20150813 062022 7.32 0.65 20150813 062023 7.87 0.65 20150813 062024 8.30 0.67 20150813 062025 8.80 0.68 20150813 062026 9.21 0.70 20150813 062027 9.71 0.72 20150813 062028 10.11 0.73 20150813 062029 10.60 0.75 20150813 062030 10.99 0.76 20150813 062031 10.83 0.77 20150813 062033 10.63 0.77 20150813 062034 10.45 0.77 20150813 062035 10.21 0.78 20150813 062036 10.00 0.78 20150813 062037 9.70 0.78 20150813 062038 9.40 0.78 20150813 062039 9.08 0.77 20150813 062040 8.67 0.77 20150813 062041 8.30 0.76 20150813 062042 7.84 0.75 20150813 062043 7.49 0.76 20150813 062044 7.19 0.78 20150813 062045 6.98 0.80 20150813 062046 6.81 0.83 20150813 062047 6.66 0.86 20150813 062048 6.58 0.89 20150813 062049 6.50 0.94 20150813 062050 6.40 0.98 20150813 062051 6.29 1.02 20150813 062052 6.16 1.07 20150813 062053 6.04 1.11 20150813 062054 5.88 1.15 20150813 062055 5.75 1.18 20150813 062056 5.60 1.20 20150813 062057 5.42 1.23 20150813 062058 5.25 1.26 20150813 062059 5.03 1.29 20150813 062100 4.84 1.32 20150813 062101 4.68 1.34 20150813 062102 4.54 1.37 20150813 062103 4.37 1.40 20150813 062104 4.23 1.43 20150813 062105 4.09 1.46 20150813 062106 3.77 1.48 20150813 062107 3.51 1.49 20150813 062108 3.29 1.51 20150813 062109 3.06 1.52 20150813 062110 2.92 1.54 20150813 062111 2.82 1.55 20150813 062112 2.76 1.57 20150813 062113 2.90 1.58 20150813 062114 3.01 1.59 20150813 062115 3.12 1.61 20150813 062116 3.17 1.62 20150813 062117 3.12 1.63 20150813 062118 2.96 1.64 20150813 062119 2.83 1.64 20150813 062120 2.70 1.64 20150813 062121 2.59 1.64 20150813 062122 2.50 1.64 20150813 062124 2.48 1.63 20150813 062125 2.48 1.63 20150813 062126 2.44 1.64 20150813 062127 2.48 1.66 20150813 062128 2.64 1.68 20150813 062129 2.86 1.70 20150813 062130 2.86 1.73 20150813 062131 2.80 1.76 20150813 062132 2.67 1.79 20150813 062133 2.48 1.82 20150813 062134 2.17 1.86 20150813 062135 1.84 1.89 20150813 062136 1.35 1.92 20150813 062137 0.82 1.94 20150813 062138 0.48 1.97 20150813 062139 0.64 1.99 20150813 062140 1.15 2.00 20150813 062141 1.43 2.02 20150813 062142 1.40 2.03 20150813 062143 1.31 2.04 20150813 062144 1.18 2.05 20150813 062145 1.05 2.06 20150813 062146 0.85 2.06 20150813 062147 0.31 2.06 20150813 062148 0.46 2.07 20150813 062149 1.26 2.08 20150813 062150 2.16 2.09 20150813 062151 3.08 2.10 20150813 062152 4.06 2.11 20150813 062153 5.50 2.12 20150813 062154 7.67 2.13 20150813 062155 9.57 2.14 20150813 062156 11.39 2.15 20150813 062157 13.69 2.16 20150813 062158 15.48 2.17 20150813 062159 17.11 2.17 20150813 062200 18.72 2.18 20150813 062201 20.57 2.19 20150813 062202 22.00 2.20 20150813 062203 23.33 2.22 20150813 062204 24.59 2.23 20150813 062205 23.11 2.23 20150813 062206 21.76 2.23 20150813 062207 20.25 2.22 20150813 062208 18.65 2.21 20150813 062209 16.56 2.19 20150813 062210 14.88 2.17 20150813 062211 13.31 2.15 20150813 062212 11.90 2.13 20150813 062214 10.70 2.11 20150813 062215 9.68 2.09 20150813 062216 9.27 2.07 20150813 062217 9.18 2.06 20150813 062218 9.08 2.07 20150813 062219 9.01 2.09 20150813 062220 9.03 2.11 20150813 062221 9.07 2.13 20150813 062222 9.13 2.15 20150813 062223 9.22 2.16 20150813 062224 9.35 2.18 20150813 062225 9.50 2.19 20150813 062226 9.70 2.19 20150813 062227 9.93 2.20 20150813 062228 10.21 2.20 20150813 062229 10.48 2.21 20150813 062230 10.59 2.26 20150813 062231 10.69 2.30 20150813 062232 10.80 2.33 20150813 062233 10.90 2.37 20150813 062234 10.98 2.41 20150813 062235 11.07 2.44 20150813 062236 11.15 2.46 20150813 062237 11.23 2.49 20150813 062238 11.29 2.51 20150813 062239 11.34 2.53 20150813 062240 11.17 2.54 20150813 062241 10.87 2.57 20150813 062242 10.49 2.61 20150813 062243 10.18 2.64 20150813 062244 9.93 2.67 20150813 062245 9.73 2.69 20150813 062246 9.52 2.72 20150813 062247 9.40 2.74 20150813 062248 9.31 2.76 20150813 062249 9.31 2.78 20150813 062250 9.39 2.80 20150813 062251 9.52 2.83 20150813 062252 9.68 2.86 20150813 062253 9.88 2.89 20150813 062254 10.02 2.92 20150813 062255 10.17 2.95 20150813 062256 10.31 2.98 20150813 062257 10.50 3.00 20150813 062258 10.64 3.02 20150813 062259 10.71 3.02 20150813 062300 10.76 3.02 20150813 062301 10.75 3.03 20150813 062302 10.67 3.07 20150813 062303 10.60 3.11 20150813 062305 10.49 3.15 20150813 062306 10.40 3.20 20150813 062307 10.47 3.23 20150813 062308 10.54 3.26 20150813 062309 10.63 3.28 20150813 062310 10.78 3.31 20150813 062311 10.95 3.34 20150813 062312 11.18 3.36 20150813 062313 11.40 3.39 20150813 062314 11.70 3.43 20150813 062315 11.98 3.45 20150813 062316 12.28 3.48 20150813 062317 12.63 3.51 20150813 062318 12.97 3.54 20150813 062319 13.23 3.59 20150813 062320 13.45 3.62 20150813 062321 13.71 3.66 20150813 062322 13.93 3.69 20150813 062323 14.19 3.73 20150813 062324 14.45 3.76 20150813 062325 14.66 3.78 20150813 062326 14.92 3.81 20150813 062327 15.14 3.82 20150813 062328 15.42 3.83 20150813 062329 15.70 3.85 20150813 062330 15.94 3.86 20150813 062331 16.28 3.89 20150813 062332 16.63 3.91 20150813 062333 17.02 3.94 20150813 062334 17.41 3.97 20150813 062335 17.75 4.00 20150813 062336 18.10 4.03 20150813 062337 18.36 4.06 20150813 062338 18.59 4.09 20150813 062339 18.77 4.12 20150813 062340 18.94 4.15 20150813 062341 19.08 4.18 20150813 062342 19.18 4.21 20150813 062343 19.24 4.24 20150813 062344 19.29 4.26 20150813 062345 19.50 4.27 20150813 062346 19.77 4.29 20150813 062347 19.99 4.30 20150813 062348 20.24 4.32 20150813 062349 20.49 4.34 20150813 062350 20.73 4.36 20150813 062351 20.96 4.38 20150813 062352 21.19 4.39 20150813 062353 21.41 4.41 20150813 062355 21.65 4.43 20150813 062356 21.86 4.45 20150813 062357 22.05 4.47 20150813 062358 22.14 4.48 20150813 062359 22.20 4.50 20150813 062400 22.23 4.52 20150813 062401 22.23 4.54 20150813 062402 22.26 4.57 20150813 062403 22.24 4.58 20150813 062404 22.22 4.59 20150813 062405 22.18 4.60 20150813 062406 22.13 4.60 20150813 062407 22.07 4.60 20150813 062408 21.99 4.59 20150813 062409 21.91 4.59 20150813 062410 21.93 4.59 20150813 062411 22.12 4.61 20150813 062412 22.39 4.65 20150813 062413 22.59 4.69 20150813 062414 22.77 4.74 20150813 062415 22.92 4.78 20150813 062416 23.05 4.83 20150813 062417 23.14 4.87 20150813 062418 23.25 4.92 20150813 062419 23.25 4.97 20150813 062420 23.23 5.01 20150813 062421 23.17 5.06 20150813 062422 23.15 5.11 20150813 062423 23.25 5.16 20150813 062424 23.35 5.21 20150813 062425 23.45 5.26 20150813 062426 23.61 5.31 20150813 062427 23.64 5.35 20150813 062428 23.37 5.38 20150813 062429 23.11 5.41 20150813 062430 22.82 5.44 20150813 062431 22.57 5.47 20150813 062432 22.33 5.50 20150813 062433 22.09 5.53 20150813 062434 21.86 5.56 20150813 062435 21.62 5.60 20150813 062436 21.32 5.65 20150813 062437 21.06 5.70 20150813 062438 20.81 5.75 20150813 062439 20.60 5.81 20150813 062440 20.41 5.86 20150813 062441 20.28 5.91 20150813 062442 20.20 5.97 20150813 062443 20.25 6.00 20150813 062444 20.39 6.03 20150813 062446 20.49 6.04 20150813 062447 20.63 6.05 20150813 062448 20.75 6.05 20150813 062449 20.82 6.05 20150813 062450 21.04 6.03 20150813 062451 21.32 6.02 20150813 062452 21.71 6.04 20150813 062453 22.05 6.05 20150813 062454 22.33 6.05 20150813 062455 22.58 6.07 20150813 062456 22.79 6.08 20150813 062457 22.99 6.09 20150813 062458 23.15 6.10 20150813 062459 23.28 6.12 20150813 062500 23.39 6.14 20150813 062501 23.51 6.17 20150813 062502 23.65 6.20 20150813 062503 23.78 6.24 20150813 062504 23.84 6.25 20150813 062505 23.95 6.27 20150813 062506 24.05 6.28 20150813 062507 24.12 6.29 20150813 062508 24.23 6.31 20150813 062509 24.34 6.32 20150813 062510 24.50 6.34 20150813 062511 24.68 6.36 20150813 062512 24.90 6.37 20150813 062513 25.15 6.38 20150813 062514 25.50 6.43 20150813 062515 25.90 6.49 20150813 062516 26.30 6.56 20150813 062517 26.68 6.63 20150813 062518 27.00 6.72 20150813 062519 27.29 6.81 20150813 062520 27.55 6.89 20150813 062521 27.68 6.96 20150813 062522 27.79 7.01 20150813 062523 27.93 7.06 20150813 062524 28.11 7.10 20150813 062525 28.32 7.14 20150813 062526 28.57 7.18 20150813 062527 28.83 7.22 20150813 062528 29.30 7.23 20150813 062529 29.96 7.23 20150813 062530 30.53 7.23 20150813 062531 31.31 7.24 20150813 062532 32.11 7.25 20150813 062533 32.96 7.27 20150813 062534 33.64 7.29 20150813 062535 34.22 7.35 20150813 062537 34.67 7.41 20150813 062538 35.03 7.48 20150813 062539 35.47 7.54 20150813 062540 35.85 7.62 20150813 062541 36.30 7.68 20150813 062542 36.67 7.74 20150813 062543 37.14 7.80 20150813 062544 37.47 7.84 20150813 062545 37.86 7.88 20150813 062546 38.16 7.91 20150813 062547 38.55 7.92 20150813 062548 38.88 7.94 20150813 062549 39.29 7.96 20150813 062550 39.59 7.98 20150813 062551 39.96 8.00 20150813 062552 40.24 8.02 20150813 062553 40.59 8.04 20150813 062554 40.85 8.06 20150813 062555 41.18 8.08 20150813 062556 41.45 8.09 20150813 062557 41.88 8.07 20150813 062558 42.25 8.06 20150813 062559 42.61 8.06 20150813 062600 43.10 8.05 20150813 062601 43.25 8.05 20150813 062602 43.38 8.05 20150813 062603 43.32 8.02 20150813 062604 43.24 7.99 20150813 062605 43.17 7.96 20150813 062606 43.13 7.93 20150813 062607 43.15 7.90 20150813 062608 43.17 7.87 20150813 062609 43.18 7.82 20150813 062610 42.97 7.72 20150813 062611 42.79 7.63 20150813 062612 42.59 7.50 20150813 062613 42.35 7.38 20150813 062614 42.11 7.25 20150813 062615 41.91 7.10 20150813 062616 41.97 7.08 20150813 062617 42.04 7.09 20150813 062618 42.01 7.12 20150813 062619 41.93 7.16 20150813 062620 41.81 7.22 20150813 062621 41.63 7.30 20150813 062622 41.44 7.40 20150813 062623 41.39 7.55 20150813 062624 41.46 7.70 20150813 062625 41.65 7.86 20150813 062627 41.98 8.05 20150813 062628 42.55 8.27 20150813 062629 43.09 8.48 20150813 062630 43.39 8.67 20150813 062631 43.74 8.89 20150813 062632 43.76 9.05 20150813 062633 43.73 9.19 20150813 062634 43.64 9.32 20150813 062635 43.44 9.44 20150813 062636 43.10 9.52 20150813 062637 42.85 9.61 20150813 062638 42.71 9.71 20150813 062639 42.70 9.81 20150813 062640 42.73 9.93 20150813 062641 42.87 10.04 20150813 062642 42.36 10.06 20150813 062643 41.89 10.10 20150813 062644 41.21 10.12 20150813 062645 40.58 10.14 20150813 062646 39.92 10.16 20150813 062647 39.00 10.15 20150813 062648 38.43 10.02 20150813 062649 37.82 9.88 20150813 062650 37.17 9.74 20150813 062651 36.58 9.61 20150813 062652 35.91 9.47 20150813 062653 35.30 9.34 20150813 062654 34.31 9.21 20150813 062655 33.23 9.06 20150813 062656 32.33 8.94 20150813 062657 31.38 8.82 20150813 062658 30.47 8.71 20150813 062659 29.72 8.61 20150813 062700 29.00 8.46 20150813 062701 28.31 8.32 20150813 062702 27.50 8.16 20150813 062703 26.73 7.98 20150813 062704 25.93 7.74 20150813 062705 25.37 7.53 20150813 062706 25.07 7.33 20150813 062707 24.72 7.12 20150813 062708 24.35 6.90 20150813 062709 23.96 6.68 20150813 062710 23.59 6.48 20150813 062711 23.07 6.26 20150813 062712 22.50 6.06 20150813 062713 21.93 5.87 20150813 062714 21.44 5.70 20150813 062715 20.91 5.53 20150813 062716 20.40 5.36 20150813 062718 19.92 5.21 20150813 062719 19.47 5.06 20150813 062720 19.04 4.90 20150813 062721 18.58 4.73 20150813 062722 18.13 4.56 20150813 062723 17.78 4.40 20150813 062724 17.69 4.23 20150813 062725 17.67 4.07 20150813 062726 17.74 3.90 20150813 062727 17.88 3.73 20150813 062728 18.10 3.57 20150813 062729 18.37 3.44 20150813 062730 18.56 3.34 20150813 062731 18.67 3.24 20150813 062732 18.71 3.15 20150813 062733 18.71 3.08 20150813 062734 18.63 3.00 20150813 062735 18.56 2.90 20150813 062736 18.48 2.79 20150813 062737 18.37 2.65 20150813 062738 18.19 2.47 20150813 062739 17.94 2.28 20150813 062740 17.65 2.15 20150813 062741 17.41 2.08 20150813 062742 17.04 1.97 20150813 062743 16.63 1.86 20150813 062744 16.22 1.75 20150813 062745 15.91 1.64 20150813 062746 15.84 1.54 20150813 062747 16.09 1.48 20150813 062748 16.39 1.40 20150813 062749 16.88 1.32 20150813 062750 17.68 1.24 20150813 062751 18.58 1.15 20150813 062752 19.55 1.08 20150813 062753 20.42 0.97 20150813 062754 21.35 0.85 20150813 062755 21.76 0.79 20150813 062756 21.29 0.63 20150813 062757 20.43 0.45 20150813 062758 19.58 0.25 20150813 062759 18.84 0.06 20150813 062800 18.38 -0.13 20150813 062801 17.09 -0.45 20150813 062802 16.12 -0.82 20150813 062803 15.94 -1.22 20150813 062804 16.98 -1.63 20150813 062805 18.95 -2.02 20150813 062806 21.63 -2.39 20150813 062808 26.18 -2.71 20150813 062809 31.48 -3.02 20150813 062810 36.17 -3.28 20150813 062811 42.40 -3.57 20150813 062812 48.85 -3.71 20150813 062813 54.23 -3.51 20150813 062814 60.99 -3.28 20150813 062815 63.04 -2.93 20150813 062816 65.79 -2.59 20150813 062817 67.58 -2.22 20150813 062818 68.31 -1.96 20150813 062819 68.39 -1.67 20150813 062820 68.87 -1.44 20150813 062821 68.65 -1.17 20150813 062822 67.77 -0.87 20150813 062823 65.44 -0.47 20150813 062824 62.61 -0.05 20150813 062825 60.44 0.32 20150813 062826 57.85 0.70 20150813 062827 55.74 1.01 20150813 062828 52.76 1.24 20150813 062829 50.38 1.44 20150813 062830 47.70 1.65 20150813 062831 45.70 1.82 20150813 062832 44.00 1.94 20150813 062833 43.42 1.98 20150813 062834 42.68 2.00 20150813 062835 41.86 2.01 20150813 062836 40.76 2.03 20150813 062837 39.66 2.03 20150813 062838 37.80 2.00 20150813 062839 36.28 1.98 20150813 062840 34.74 1.97 20150813 062841 33.10 1.96 20150813 062842 31.54 1.96 20150813 062843 29.52 1.97 20150813 062844 27.94 1.97 20150813 062845 26.33 1.97 20150813 062846 24.81 1.96 20150813 062847 23.71 1.97 20150813 062848 22.70 2.00 20150813 062849 21.83 2.03 20150813 062850 21.06 2.07 20150813 062851 20.47 2.11 20150813 062852 19.64 2.11 20150813 062853 18.96 2.11 20150813 062854 18.29 2.11 20150813 063920 6.69 -0.68 20150813 063921 6.49 -0.75 20150813 063953 24.80 1.74 20150813 063954 25.21 1.92 20150813 063955 25.59 2.12 20150813 063956 25.98 2.32 20150813 063957 26.40 2.51 20150813 063958 26.81 2.72 20150813 063959 27.08 2.89 20150813 064000 27.18 3.07 20150813 064001 27.25 3.24 20150813 064002 27.18 3.37 20150813 064003 26.90 3.47 20150813 064005 26.59 3.57 20150813 064006 26.39 3.67 20150813 064007 26.19 3.76 20150813 064008 26.17 3.85 20150813 064009 26.25 3.93 20150813 064010 26.16 4.00 20150813 064011 25.98 4.06 20150813 064012 25.98 4.13 20150813 064013 25.81 4.19 20150813 064014 25.56 4.23 20150813 064015 25.21 4.19 20150813 064016 24.74 4.13 20150813 064017 24.82 4.09 20150813 064018 24.93 4.06 20150813 064019 25.05 4.04 20150813 064020 25.17 4.03 20150813 064021 25.34 4.04 20150813 064022 25.45 4.08 20150813 064023 25.57 4.13 20150813 064024 25.71 4.17 20150813 064025 25.89 4.22 20150813 064026 26.11 4.27 20150813 064027 26.35 4.31 20150813 064028 26.65 4.35 20150813 064029 26.84 4.38 20150813 064030 26.45 4.34 20150813 064031 25.87 4.27 20150813 064032 25.35 4.20 20150813 064033 24.88 4.13 20150813 064034 24.39 4.06 20150813 064035 23.89 3.98 20150813 064036 23.42 3.91 20150813 064037 23.18 3.86 20150813 064038 23.05 3.82 20150813 064039 23.01 3.77 20150813 064040 23.03 3.73 20150813 064041 23.15 3.69 20150813 064042 23.32 3.66 20150813 064043 23.54 3.62 20150813 064044 23.80 3.58 20150813 064045 23.96 3.53 20150813 064046 24.18 3.48 20150813 064047 24.41 3.45 20150813 064048 24.67 3.41 20150813 064049 25.02 3.38 20150813 064050 25.37 3.36 20150813 064051 25.77 3.33 20150813 064052 26.27 3.32 20150813 064053 26.23 3.30 20150813 064054 26.16 3.28 20150813 064056 26.01 3.25 20150813 064057 25.77 3.23 20150813 064058 25.68 3.22 20150813 064059 25.66 3.21 20150813 064100 25.74 3.20 20150813 064101 25.82 3.19 20150813 064102 26.16 3.17 20150813 064103 26.45 3.16 20150813 064104 26.67 3.15 20150813 064105 26.82 3.15 20150813 064106 26.91 3.14 20150813 064107 26.93 3.14 20150813 064108 26.89 3.14 20150813 064109 26.77 3.15 20150813 064110 26.77 3.13 20150813 064111 26.70 3.12 20150813 064112 26.61 3.11 20150813 064113 26.50 3.10 20150813 064114 26.36 3.10 20150813 064115 26.19 3.10 20150813 064116 26.00 3.11 20150813 064117 25.78 3.12 20150813 064118 25.50 3.11 20150813 064119 25.16 3.10 20150813 064120 24.88 3.07 20150813 064121 24.54 3.06 20150813 064122 24.21 3.04 20150813 064123 23.90 3.04 20150813 064124 23.63 3.05 20150813 064125 23.31 3.06 20150813 064126 22.97 3.08 20150813 064127 22.59 3.11 20150813 064128 22.19 3.14 20150813 064129 21.76 3.17 20150813 064130 21.30 3.20 20150813 064131 20.82 3.23 20150813 064132 20.35 3.27 20150813 064133 19.82 3.30 20150813 064134 19.26 3.34 20150813 064135 18.68 3.36 20150813 064136 18.09 3.34 20150813 064137 17.50 3.31 20150813 064138 16.96 3.29 20150813 064139 16.48 3.27 20150813 064140 16.08 3.26 20150813 064141 15.69 3.24 20150813 064142 15.34 3.22 20150813 064143 15.03 3.21 20150813 064144 14.74 3.20 20150813 064146 14.43 3.19 20150813 064147 14.15 3.17 20150813 064148 13.94 3.16 20150813 064149 13.62 3.13 20150813 064150 13.25 3.08 20150813 064151 12.98 3.02 20150813 064152 12.80 2.97 20150813 064153 12.72 2.92 20150813 064154 12.75 2.84 20150813 064155 12.90 2.77 20150813 064156 13.20 2.69 20150813 064157 13.61 2.61 20150813 064158 14.09 2.54 20150813 064159 14.71 2.45 20150813 064200 15.35 2.38 20150813 064201 16.12 2.29 20150813 064202 16.68 2.25 20150813 064203 17.26 2.24 20150813 064204 17.80 2.24 20150813 064205 18.22 2.24 20150813 064206 18.60 2.23 20150813 064207 18.90 2.23 20150813 064208 19.14 2.23 20150813 064209 19.31 2.23 20150813 064210 19.41 2.23 20150813 064211 19.43 2.23 20150813 064212 19.39 2.25 20150813 064213 19.32 2.29 20150813 064214 19.01 2.38 20150813 064215 18.60 2.48 20150813 064216 18.11 2.61 20150813 064217 17.71 2.73 20150813 064218 17.32 2.85 20150813 064219 16.94 2.97 20150813 064220 16.59 3.10 20150813 064221 16.25 3.22 20150813 064222 15.82 3.33 20150813 064223 15.44 3.43 20150813 064224 15.09 3.53 20150813 064225 14.73 3.66 20150813 064226 14.42 3.73 20150813 064227 14.15 3.78 20150813 064228 13.92 3.84 20150813 064229 13.74 3.89 20150813 064230 13.59 3.94 20150813 064231 13.51 4.02 20150813 064232 13.47 4.12 20150813 064233 13.50 4.22 20150813 064234 13.57 4.32 20150813 064235 13.68 4.43 20150813 064237 13.81 4.55 20150813 064238 13.98 4.68 20150813 064239 14.13 4.77 20150813 064240 14.30 4.83 20150813 064241 14.53 4.89 20150813 064242 14.92 4.92 20150813 064243 15.28 4.95 20150813 064244 15.61 4.99 20150813 064245 15.92 5.04 20150813 064246 16.16 5.09 20150813 064247 16.35 5.14 20150813 064248 16.49 5.20 20150813 064249 16.58 5.26 20150813 064250 16.61 5.33 20150813 064251 16.74 5.39 20150813 064252 16.91 5.40 20150813 064253 17.10 5.41 20150813 064254 17.28 5.43 20150813 064255 17.47 5.44 20150813 064256 17.71 5.46 20150813 064257 17.90 5.47 20150813 064258 18.10 5.49 20150813 064259 18.30 5.51 20150813 064300 18.50 5.52 20150813 064301 18.75 5.54 20150813 064302 18.79 5.55 20150813 064303 18.55 5.55 20150813 064304 18.29 5.54 20150813 064305 17.99 5.53 20150813 064306 17.77 5.52 20150813 064307 17.59 5.50 20150813 064308 17.45 5.49 20150813 064309 17.33 5.46 20150813 064310 17.27 5.44 20150813 064311 17.26 5.41 20150813 064312 17.18 5.38 20150813 064313 17.04 5.34 20150813 064314 16.93 5.31 20150813 064315 16.92 5.29 20150813 064316 16.89 5.27 20150813 064317 16.88 5.25 20150813 064318 16.85 5.22 20150813 064319 16.82 5.19 20150813 064320 16.80 5.16 20150813 064321 16.76 5.12 20150813 064322 16.73 5.08 20150813 064323 16.76 5.04 20150813 064324 16.81 5.00 20150813 064325 16.89 4.95 20150813 064326 17.03 4.91 20150813 064328 17.31 4.87 20150813 064329 17.63 4.82 20150813 064330 17.87 4.78 20150813 064331 18.12 4.73 20150813 064332 18.36 4.67 20150813 064333 18.59 4.61 20150813 064334 18.73 4.55 20150813 064335 18.75 4.49 20150813 064336 18.78 4.42 20150813 064337 18.75 4.34 20150813 064338 18.72 4.27 20150813 064339 18.75 4.17 20150813 064340 18.96 4.05 20150813 064341 19.09 3.94 20150813 064342 19.23 3.83 20150813 064343 19.45 3.72 20150813 064344 19.61 3.61 20150813 064345 19.82 3.51 20150813 064346 20.13 3.38 20150813 064347 20.38 3.29 20150813 064348 20.62 3.19 20150813 064349 20.92 3.09 20150813 064350 21.14 3.00 20150813 064351 21.38 2.94 20150813 064352 21.72 2.87 20150813 064353 22.04 2.82 20150813 064354 22.40 2.76 20150813 064355 22.88 2.71 20150813 064356 23.31 2.66 20150813 064357 23.80 2.61 20150813 064358 24.35 2.57 20150813 064359 24.85 2.52 20150813 064400 25.33 2.49 20150813 064401 25.92 2.45 20150813 064402 26.15 2.42 20150813 064403 26.04 2.41 20150813 064404 25.89 2.40 20150813 064405 25.75 2.41 20150813 064406 25.54 2.42 20150813 064407 25.40 2.44 20150813 064408 25.19 2.47 20150813 064409 24.93 2.51 20150813 064410 24.78 2.55 20150813 064411 24.62 2.60 20150813 064412 24.43 2.65 20150813 064413 24.34 2.71 20150813 064414 23.96 2.78 20150813 064415 23.44 2.87 20150813 064416 23.00 2.95 20150813 064418 22.43 3.04 20150813 064419 21.94 3.13 20150813 064420 21.37 3.21 20150813 064421 20.42 3.29 20150813 064422 19.68 3.36 20150813 064423 18.85 3.44 20150813 064424 18.17 3.51 20150813 064425 17.51 3.57 20150813 064426 17.02 3.62 20150813 064427 16.81 3.65 20150813 064428 16.66 3.68 20150813 064429 16.57 3.72 20150813 064430 16.54 3.75 20150813 064431 16.60 3.80 20150813 064432 16.67 3.83 20150813 064433 16.73 3.85 20150813 064434 16.76 3.87 20150813 064435 16.77 3.89 20150813 064436 16.82 3.92 20150813 064437 16.74 3.94 20150813 064438 16.43 3.94 20150813 064439 16.23 3.94 20150813 064440 16.06 3.95 20150813 064441 15.94 3.96 20150813 064442 15.85 3.97 20150813 064443 15.82 3.99 20150813 064444 15.83 4.00 20150813 064445 15.94 3.99 20150813 064446 16.05 3.97 20150813 064447 16.19 3.96 20150813 064448 16.33 3.94 20150813 064449 16.32 3.90 20150813 064450 16.32 3.86 20150813 064451 16.36 3.83 20150813 064452 16.40 3.79 20150813 064453 16.46 3.77 20150813 064454 16.53 3.74 20150813 064455 16.63 3.71 20150813 064456 16.74 3.69 20150813 064457 16.92 3.66 20150813 064458 17.17 3.62 20150813 064459 17.42 3.60 20150813 064500 17.76 3.56 20150813 064501 18.12 3.51 20150813 064502 18.50 3.48 20150813 064503 18.90 3.45 20150813 064504 19.31 3.43 20150813 064505 19.75 3.40 20150813 064506 20.20 3.39 20150813 064507 20.68 3.38 20150813 064509 21.16 3.37 20150813 064510 21.77 3.36 20150813 064511 22.77 3.34 20150813 064512 24.00 3.29 20150813 064513 25.36 3.24 20150813 064514 26.64 3.18 20150813 064515 28.23 3.13 20150813 064516 30.02 3.07 20150813 064517 31.79 3.01 20150813 064518 33.77 2.95 20150813 064519 35.69 2.89 20150813 064520 37.82 2.83 20150813 064521 39.51 2.78 20150813 064522 41.77 2.72 20150813 064523 44.11 2.67 20150813 064524 47.03 2.63 20150813 064525 49.68 2.60 20150813 064526 52.01 2.57 20150813 064527 54.55 2.54 20150813 064528 57.21 2.51 20150813 064529 59.62 2.49 20150813 064530 62.14 2.47 20150813 064531 64.01 2.45 20150813 064532 66.38 2.43 20150813 064533 68.54 2.41 20150813 064534 70.47 2.43 20150813 064535 71.53 2.47 20150813 064536 72.92 2.53 20150813 064537 73.69 2.60 20150813 064538 74.29 2.68 20150813 064539 74.63 2.74 20150813 064540 74.98 2.80 20150813 064541 75.29 2.85 20150813 064542 75.23 2.90 20150813 064543 75.30 2.94 20150813 064544 75.13 2.98 20150813 064545 74.81 3.01 20150813 064546 73.54 3.08 20150813 064547 72.58 3.13 20150813 064548 71.20 3.20 20150813 064549 69.66 3.27 20150813 064550 68.35 3.31 20150813 064551 66.70 3.36 20150813 064552 65.45 3.40 20150813 064553 64.00 3.44 20150813 064554 62.91 3.48 20150813 064555 61.66 3.51 20150813 064556 60.97 3.54 20150813 064557 60.61 3.56 20150813 064558 60.40 3.57 20150813 064600 60.02 3.59 20150813 064601 59.55 3.62 20150813 064602 59.23 3.64 20150813 064603 58.67 3.67 20150813 064604 58.28 3.69 20150813 064605 57.13 3.72 20150813 064606 55.63 3.73 20150813 064607 53.93 3.75 20150813 064608 52.32 3.77 20150813 064609 50.56 3.76 20150813 064610 48.82 3.77 20150813 064611 47.08 3.77 20150813 064612 45.35 3.78 20150813 064613 43.63 3.80 20150813 064614 41.92 3.82 20150813 064615 40.00 3.85 20150813 064616 38.52 3.87 20150813 064617 36.62 3.91 20150813 064618 35.15 3.95 20150813 064619 33.48 3.99 20150813 064620 32.43 4.01 20150813 064621 31.14 4.04 20150813 064622 30.08 4.06 20150813 064623 29.04 4.09 20150813 064624 28.09 4.12 20150813 064625 27.17 4.14 20150813 064626 26.33 4.17 20150813 064627 25.44 4.20 20150813 064628 24.81 4.23 20150813 064629 24.05 4.26 20150813 064630 23.33 4.27 20150813 064631 22.28 4.25 20150813 064632 21.30 4.25 20150813 064633 20.25 4.23 20150813 064634 19.17 4.21 20150813 064635 18.38 4.20 20150813 064636 17.51 4.18 20150813 064637 16.65 4.18 20150813 064638 16.03 4.18 20150813 064639 15.33 4.19 20150813 064640 14.84 4.19 20150813 064641 14.85 4.21 20150813 064642 15.24 4.22 20150813 064643 15.60 4.22 20150813 064644 16.09 4.23 20150813 064645 16.51 4.23 20150813 064646 17.06 4.22 20150813 064647 17.63 4.21 20150813 064648 18.08 4.21 20150813 064650 18.63 4.21 20150813 064651 19.04 4.22 20150813 064652 19.62 4.23 20150813 064653 20.39 4.24 20150813 064654 20.99 4.24 20150813 064655 21.75 4.24 20150813 064656 22.47 4.24 20150813 064657 22.98 4.24 20150813 064658 23.56 4.23 20150813 064659 24.13 4.22 20150813 064700 24.51 4.21 20150813 064701 24.90 4.20 20150813 064702 25.18 4.19 20150813 064703 25.53 4.17 20150813 064704 23.92 4.14 20150813 064705 22.61 4.11 20150813 064706 21.21 4.08 20150813 064707 19.93 4.04 20150813 064708 18.98 4.02 20150813 064709 17.94 3.98 20150813 064710 17.09 3.95 20150813 064711 16.55 3.92 20150813 064712 16.05 3.89 20150813 064713 15.92 3.86 20150813 064714 15.74 3.83 20150813 064715 15.33 3.79 20150813 064716 15.12 3.76 20150813 064717 14.83 3.72 20150813 064718 14.73 3.70 20150813 064719 14.67 3.68 20150813 064720 14.32 3.65 20150813 064721 13.97 3.63 20150813 064722 13.79 3.61 20150813 064723 13.69 3.59 20150813 064724 13.70 3.57 20150813 064725 13.83 3.56 20150813 064726 14.02 3.55 20150813 064727 14.23 3.54 20150813 064728 14.45 3.54 20150813 064729 14.75 3.53 20150813 064730 15.05 3.51 20150813 064731 15.34 3.50 20150813 064732 15.72 3.48 20150813 064733 16.14 3.46 20150813 064734 16.54 3.44 20150813 064735 17.05 3.42 20150813 064736 17.28 3.43 20150813 064737 17.29 3.46 20150813 064738 17.43 3.49 20150813 064739 17.58 3.53 20150813 064741 17.69 3.55 20150813 064742 17.87 3.58 20150813 064743 18.07 3.61 20150813 064744 18.22 3.64 20150813 064745 18.45 3.67 20150813 064746 18.69 3.70 20150813 064747 18.88 3.73 20150813 064748 18.57 3.75 20150813 064749 18.29 3.78 20150813 064750 18.05 3.81 20150813 064751 17.89 3.83 20150813 064752 17.73 3.86 20150813 064753 17.37 3.88 20150813 064754 16.95 3.91 20150813 064755 16.51 3.93 20150813 064756 16.08 3.96 20150813 064757 15.70 3.98 20150813 064758 15.21 4.00 20150813 064759 14.62 4.02 20150813 064800 14.05 4.04 20150813 064801 13.57 4.05 20150813 064802 13.05 4.06 20150813 064803 12.56 4.07 20150813 064804 12.15 4.08 20150813 064805 11.71 4.09 20150813 064806 11.30 4.09 20150813 064807 10.96 4.10 20150813 064808 10.60 4.10 20150813 064809 10.23 4.10 20150813 064810 9.82 4.10 20150813 064811 9.49 4.10 20150813 064812 9.17 4.10 20150813 064813 8.90 4.10 20150813 064814 8.69 4.10 20150813 064815 8.50 4.11 20150813 064816 8.34 4.11 20150813 064817 8.22 4.11 20150813 064818 8.15 4.11 20150813 064819 8.04 4.11 20150813 064820 7.81 4.11 20150813 064821 7.62 4.12 20150813 064822 7.40 4.12 20150813 064823 7.18 4.12 20150813 064824 6.96 4.13 20150813 064825 6.78 4.13 20150813 064826 6.56 4.13 20150813 064827 6.17 4.15 20150813 064828 5.84 4.16 20150813 064829 5.53 4.17 20150813 064831 5.31 4.19 20150813 064832 5.03 4.22 20150813 064833 4.78 4.24 20150813 064834 4.53 4.26 20150813 064835 4.30 4.28 20150813 064836 4.07 4.30 20150813 064837 3.88 4.31 20150813 064838 3.69 4.32 20150813 064839 3.51 4.34 20150813 064840 3.39 4.34 20150813 064841 3.25 4.35 20150813 064842 3.18 4.37 20150813 064843 3.12 4.39 20150813 064844 3.08 4.41 20150813 064845 3.09 4.43 20150813 064846 3.17 4.45 20150813 064847 3.23 4.48 20150813 064848 3.26 4.51 20150813 064849 3.31 4.54 20150813 064850 3.35 4.57 20150813 064851 3.38 4.60 20150813 064852 3.41 4.62 20150813 064853 3.44 4.65 20150813 064854 3.51 4.67 20150813 064855 3.59 4.69 20150813 064856 3.63 4.71 20150813 064857 3.76 4.72 20150813 064858 3.84 4.73 20150813 064859 3.90 4.74 20150813 064900 3.90 4.74 20150813 064901 3.92 4.74 20150813 064902 3.99 4.74 20150813 064903 3.70 4.76 20150813 064904 3.38 4.79 20150813 064905 3.06 4.81 20150813 064906 2.81 4.84 20150813 064907 2.47 4.87 20150813 064908 2.18 4.90 20150813 064909 1.98 4.93 20150813 064910 1.90 4.95 20150813 064911 1.97 4.98 20150813 064912 2.25 5.01 20150813 064913 2.54 5.03 20150813 064914 2.73 5.04 20150813 064915 3.15 5.06 20150813 064916 3.64 5.07 20150813 064917 4.14 5.09 20150813 064918 4.53 5.10 20150813 064919 5.07 5.11 20150813 064920 5.61 5.13 20150813 064922 5.94 5.14 20150813 064923 6.12 5.15 20150813 064924 6.38 5.16 20150813 064925 6.62 5.18 20150813 064926 6.82 5.18 20150813 064927 7.01 5.19 20150813 064928 7.21 5.20 20150813 064929 7.37 5.20 20150813 064930 7.54 5.20 20150813 064931 7.69 5.20 20150813 064932 7.79 5.20 20150813 064933 7.92 5.20 20150813 064934 8.02 5.20 20150813 064935 8.18 5.19 20150813 064936 8.35 5.18 20150813 064937 8.56 5.16 20150813 064938 8.76 5.15 20150813 064939 8.98 5.14 20150813 064940 9.20 5.12 20150813 064941 9.24 5.10 20150813 064942 9.27 5.07 20150813 064943 9.31 5.04 20150813 064944 9.40 5.01 20150813 064945 9.46 4.96 20150813 064946 9.51 4.90 20150813 064947 9.66 4.84 20150813 064948 9.73 4.77 20150813 064949 9.79 4.70 20150813 064950 9.90 4.64 20150813 064951 9.88 4.58 20150813 064952 9.98 4.51 20150813 064953 9.98 4.44 20150813 064954 9.97 4.37 20150813 064955 10.03 4.30 20150813 064956 10.08 4.22 20150813 064957 10.35 4.11 20150813 064958 10.56 4.00 20150813 064959 10.78 3.89 20150813 065000 11.21 3.79 20150813 065001 11.48 3.70 20150813 065002 11.89 3.60 20150813 065003 12.24 3.49 20150813 065004 12.58 3.37 20150813 065005 12.98 3.26 20150813 065006 13.03 3.16 20150813 065007 12.62 3.04 20150813 065008 12.13 2.91 20150813 065009 11.71 2.79 20150813 065010 11.21 2.66 20150813 065011 10.75 2.56 20150813 065013 10.34 2.45 20150813 065014 9.84 2.33 20150813 065015 9.45 2.21 20150813 065016 8.99 2.10 20150813 065017 8.68 2.00 20150813 065018 8.41 1.86 20150813 065019 8.28 1.71 20150813 065020 8.07 1.55 20150813 065021 7.95 1.40 20150813 065022 7.76 1.24 20150813 065023 7.65 1.11 20150813 065024 7.49 0.96 20150813 065025 7.43 0.81 20150813 065026 7.32 0.66 20150813 065027 7.22 0.50 20150813 065028 7.02 0.38 20150813 065029 6.70 0.29 20150813 065030 6.46 0.18 20150813 065031 6.22 0.07 20150813 065032 6.09 -0.04 20150813 065033 5.99 -0.15 20150813 065034 5.98 -0.24 20150813 065035 6.01 -0.35 20150813 065036 6.13 -0.46 20150813 065037 6.30 -0.58 20150813 065038 6.46 -0.67 20150813 065039 6.33 -0.72 20150813 065040 6.19 -0.75 20150813 065041 5.99 -0.78 20150813 065042 5.77 -0.82 20150813 065043 5.58 -0.85 20150813 065044 5.36 -0.89 20150813 065045 5.18 -0.93 20150813 065046 4.99 -0.96 20150813 065047 4.81 -1.00 20150813 065048 4.61 -1.05 20150813 065049 4.37 -1.05 20150813 065050 4.10 -1.05 20150813 065051 3.86 -1.04 20150813 065052 3.66 -1.03 20150813 065053 3.41 -1.02 20150813 065054 3.20 -1.00 20150813 065055 2.97 -0.99 20150813 065056 2.80 -0.97 20150813 065057 2.61 -0.95 20150813 065058 2.48 -0.93 20150813 065059 2.28 -0.91 20150813 065100 2.00 -0.86 20150813 065101 1.83 -0.81 20150813 065103 1.76 -0.75 20150813 065104 1.74 -0.70 20150813 065105 1.83 -0.65 20150813 065106 1.93 -0.60 20150813 065107 2.08 -0.55 20150813 065108 2.29 -0.49 20150813 065109 2.48 -0.44 20150813 065110 2.69 -0.38 20150813 065111 2.84 -0.30 20150813 065112 3.03 -0.23 20150813 065113 3.25 -0.17 20150813 065114 3.51 -0.10 20150813 065115 3.84 -0.03 20150813 065116 4.18 0.03 20150813 065117 4.54 0.09 20150813 065118 4.97 0.15 20150813 065119 5.39 0.20 20150813 065120 5.80 0.24 20150813 065121 6.24 0.29 20150813 065122 6.86 0.34 20150813 065123 7.42 0.40 20150813 065124 8.11 0.46 20150813 065125 8.87 0.51 20150813 065126 9.62 0.56 20150813 065127 10.25 0.60 20150813 065128 11.08 0.65 20150813 065129 11.85 0.70 20150813 065130 12.68 0.75 20150813 065131 12.64 0.78 20150813 065132 12.16 0.80 20150813 065133 11.69 0.83 20150813 065134 11.23 0.85 20150813 065135 10.78 0.87 20150813 065136 10.35 0.90 20150813 065137 9.87 0.92 20150813 065138 9.47 0.94 20150813 065140 8.66 0.99 20150813 065141 8.41 1.01 20150813 065142 8.32 1.02 20150813 065143 8.22 1.03 20150813 065144 8.19 1.04 20150813 065145 8.17 1.06 20150813 065146 8.15 1.07 20150813 065147 8.17 1.08 20150813 065148 8.22 1.09 20150813 065149 8.26 1.09 20150813 065150 8.31 1.10 20150813 065151 8.41 1.11 20150813 065152 8.29 1.12 20150813 065154 8.13 1.13 20150813 065155 7.99 1.14 20150813 065156 7.85 1.15 20150813 065157 7.66 1.16 20150813 065158 7.52 1.17 20150813 065159 7.35 1.18 20150813 065200 7.18 1.20 20150813 065201 6.97 1.21 20150813 065202 6.79 1.22 20150813 065203 6.55 1.23 20150813 065204 6.29 1.24 20150813 065205 6.09 1.26 20150813 065206 5.95 1.27 20150813 065207 5.65 1.29 20150813 065208 5.23 1.30 20150813 065209 4.88 1.31 20150813 065210 4.53 1.33 20150813 065211 4.19 1.34 20150813 065212 3.88 1.36 20150813 065213 3.91 1.36 20150813 065214 4.10 1.36 20150813 065215 4.29 1.36 20150813 065216 4.59 1.36 20150813 065217 4.92 1.36 20150813 065218 5.32 1.36 20150813 065219 5.79 1.35 20150813 065220 6.37 1.35 20150813 065221 7.00 1.35 20150813 065222 7.72 1.35 20150813 065223 8.12 1.35 20150813 065224 8.06 1.35 20150813 065225 7.93 1.35 20150813 065226 7.81 1.35 20150813 065227 7.70 1.35 20150813 065228 7.63 1.35 20150813 065229 7.37 1.35 20150813 065230 7.12 1.35 20150813 065231 6.89 1.35 20150813 065232 6.66 1.35 20150813 065233 6.45 1.35 20150813 065234 6.34 1.35 20150813 065235 6.24 1.35 20150813 065236 6.17 1.35 20150813 065237 6.09 1.35 20150813 065238 6.05 1.35 20150813 065239 6.02 1.35 20150813 065240 6.00 1.35 20150813 065241 6.00 1.35 20150813 065242 6.02 1.35 20150813 065244 6.06 1.35 20150813 065245 5.94 1.35 20150813 065246 5.78 1.33 20150813 065247 5.61 1.32 20150813 065248 5.43 1.30 20150813 065249 5.24 1.28 20150813 065250 5.04 1.27 20150813 065251 4.83 1.25 20150813 065252 4.60 1.23 20150813 065253 4.46 1.21 20150813 065254 4.40 1.20 20150813 065255 4.41 1.19 20150813 065256 4.48 1.19 20150813 065257 4.53 1.19 20150813 065258 4.56 1.19 20150813 065259 4.58 1.19 20150813 065300 4.59 1.19 20150813 065301 4.57 1.19 20150813 065302 4.53 1.19 20150813 065303 4.47 1.19 20150813 065304 4.40 1.19 20150813 065305 4.35 1.20 20150813 065306 4.30 1.20 20150813 065307 4.26 1.20 20150813 065308 4.24 1.20 20150813 065309 4.22 1.20 20150813 065310 4.20 1.20 20150813 065311 4.19 1.20 20150813 065312 4.17 1.21 20150813 065313 4.18 1.21 20150813 065314 4.19 1.21 20150813 065315 4.23 1.21 20150813 065316 4.42 1.21 20150813 065317 4.61 1.21 20150813 065318 4.78 1.21 20150813 065319 4.93 1.21 20150813 065320 5.08 1.21 20150813 065321 5.18 1.22 20150813 065322 5.26 1.22 20150813 065323 5.33 1.22 20150813 065324 5.37 1.22 20150813 065325 5.37 1.22 20150813 065326 5.31 1.23 20150813 065327 5.26 1.24 20150813 065328 5.23 1.25 20150813 065329 5.22 1.25 20150813 065330 5.20 1.26 20150813 065331 5.20 1.26 20150813 065332 5.21 1.26 20150813 065333 5.24 1.26 20150813 065335 5.28 1.26 20150813 065336 5.35 1.26 20150813 065337 5.46 1.25 20150813 065338 5.59 1.24 20150813 065339 5.70 1.24 20150813 065340 5.80 1.24 20150813 065341 5.87 1.24 20150813 065342 5.91 1.24 20150813 065343 5.95 1.24 20150813 065344 5.96 1.25 20150813 065345 5.96 1.25 20150813 065346 5.93 1.25 20150813 065347 5.88 1.27 20150813 065348 5.79 1.29 20150813 065349 5.74 1.30 20150813 065350 5.69 1.32 20150813 065351 5.63 1.34 20150813 065352 5.58 1.36 20150813 065353 5.52 1.38 20150813 065354 5.45 1.40 20150813 065355 5.39 1.42 20150813 065356 5.31 1.44 20150813 065357 5.31 1.45 20150813 065358 5.36 1.45 20150813 065359 5.41 1.46 20150813 065400 5.47 1.46 20150813 065401 5.50 1.46 20150813 065402 5.57 1.47 20150813 065403 5.65 1.47 20150813 065404 5.73 1.47 20150813 065405 5.83 1.48 20150813 065406 5.94 1.48 20150813 065407 6.01 1.48 20150813 065408 6.06 1.49 20150813 065409 6.12 1.49 20150813 065410 6.20 1.50 20150813 065411 6.27 1.50 20150813 065412 6.37 1.50 20150813 065413 6.49 1.51 20150813 065414 6.61 1.51 20150813 065415 6.76 1.51 20150813 065416 6.91 1.52 20150813 065417 7.02 1.52 20150813 065418 7.05 1.52 20150813 065419 7.08 1.53 20150813 065420 7.09 1.53 20150813 065421 7.09 1.53 20150813 065422 7.09 1.53 20150813 065423 7.07 1.53 20150813 065424 7.05 1.54 20150813 065426 7.02 1.54 20150813 065427 6.97 1.54 20150813 065428 6.97 1.53 20150813 065429 7.00 1.52 20150813 065430 7.05 1.51 20150813 065431 7.11 1.50 20150813 065432 7.18 1.48 20150813 065433 7.25 1.47 20150813 065434 7.32 1.47 20150813 065435 7.40 1.46 20150813 065436 7.49 1.45 20150813 065437 7.57 1.45 20150813 065438 7.63 1.45 20150813 065439 7.54 1.47 20150813 065440 7.45 1.48 20150813 065441 7.38 1.50 20150813 065442 7.31 1.51 20150813 065443 7.25 1.52 20150813 065444 7.20 1.53 20150813 065445 7.16 1.54 20150813 065446 7.12 1.55 20150813 065447 7.10 1.56 20150813 065448 7.07 1.56 20150813 065449 7.14 1.56 20150813 065450 7.20 1.56 20150813 065451 7.26 1.56 20150813 065452 7.33 1.56 20150813 065453 7.40 1.56 20150813 065454 7.47 1.56 20150813 065455 7.52 1.56 20150813 065456 7.57 1.56 20150813 065457 7.61 1.56 20150813 065458 7.66 1.57 20150813 065459 7.51 1.55 20150813 065500 7.37 1.53 20150813 065501 7.25 1.51 20150813 065502 7.14 1.49 20150813 065503 7.05 1.47 20150813 065504 6.97 1.46 20150813 065505 6.91 1.44 20150813 065506 6.87 1.42 20150813 065507 6.84 1.40 20150813 065508 6.84 1.39 20150813 065509 6.83 1.37 20150813 065510 6.80 1.36 20150813 065511 6.78 1.34 20150813 065512 6.76 1.33 20150813 065513 6.74 1.31 20150813 065514 6.72 1.29 20150813 065516 6.72 1.27 20150813 065517 6.72 1.25 20150813 065518 6.74 1.23 20150813 065519 6.79 1.20 20150813 065520 6.95 1.19 20150813 065521 7.16 1.18 20150813 065522 7.39 1.18 20150813 065523 7.61 1.18 20150813 065524 7.82 1.17 20150813 065525 8.02 1.17 20150813 065526 8.21 1.16 20150813 065527 8.38 1.16 20150813 065528 8.54 1.16 20150813 065529 8.69 1.15 20150813 065530 8.71 1.15 20150813 065531 8.70 1.14 20150813 065532 8.69 1.14 20150813 065533 8.68 1.14 20150813 065534 8.67 1.13 20150813 065535 8.66 1.13 20150813 065536 8.65 1.12 20150813 065537 8.63 1.12 20150813 065538 8.62 1.11 20150813 065539 8.60 1.10 20150813 065540 8.60 1.10 20150813 065541 8.62 1.09 20150813 065542 8.66 1.09 20150813 065543 8.71 1.08 20150813 065544 8.78 1.08 20150813 065545 8.86 1.07 20150813 065546 8.96 1.07 20150813 065547 8.92 1.06 20150813 065548 8.87 1.04 20150813 065549 8.79 1.03 20150813 065550 8.50 1.02 20150813 065551 8.10 1.01 20150813 065552 7.74 1.01 20150813 065553 7.42 1.01 20150813 065554 7.16 1.02 20150813 065555 6.90 1.02 20150813 065556 6.68 1.03 20150813 065557 6.49 1.04 20150813 065558 6.35 1.05 20150813 065559 6.24 1.07 20150813 065600 6.14 1.08 20150813 065601 6.03 1.08 20150813 065602 5.97 1.09 20150813 065603 5.88 1.09 20150813 065604 5.80 1.10 20150813 065605 5.72 1.10 20150813 065607 5.62 1.10 20150813 065608 5.56 1.11 20150813 065609 5.51 1.11 20150813 065610 5.48 1.11 20150813 065611 5.50 1.12 20150813 065612 5.60 1.12 20150813 065613 5.68 1.13 20150813 065614 5.69 1.12 20150813 065615 5.73 1.12 20150813 065616 5.78 1.11 20150813 065617 5.85 1.11 20150813 065618 5.92 1.11 20150813 065619 6.03 1.10 20150813 065620 6.16 1.10 20150813 065621 6.32 1.09 20150813 065622 6.49 1.08 20150813 065623 6.66 1.06 20150813 065624 6.82 1.05 20150813 065625 6.97 1.04 20150813 065626 7.12 1.03 20150813 065627 7.26 1.03 20150813 065628 7.37 1.02 20150813 065629 7.51 1.01 20150813 065630 7.65 1.01 20150813 065631 7.59 1.01 20150813 065632 7.26 1.01 20150813 065633 6.93 1.01 20150813 065634 6.60 1.02 20150813 065635 6.28 1.02 20150813 065636 5.97 1.02 20150813 065637 5.62 1.02 20150813 065638 5.32 1.03 20150813 065640 4.75 1.03 20150813 065641 4.65 1.03 20150813 065642 4.75 1.02 20150813 065643 4.84 1.02 20150813 065644 4.92 1.02 20150813 065647 5.04 1.00 20150813 065648 5.09 1.00 20150813 065649 5.12 1.00 20150813 065650 5.15 0.99 20150813 065651 5.21 0.99 20150813 065652 5.40 0.99 20150813 065653 5.55 1.00 20150813 065654 5.75 1.01 20150813 065655 5.94 1.02 20150813 065656 6.14 1.03 20150813 065658 6.33 1.04 20150813 065701 6.90 1.08 20150813 065705 7.38 1.07 20150813 065706 7.48 1.05 20150813 065707 7.58 1.04 20150813 065708 7.66 1.02 20150813 065710 7.82 0.99 20150813 065711 7.92 0.98 20150813 065713 8.03 0.98 20150813 065715 8.03 0.98 20150813 065717 7.97 0.97 20150813 065718 7.94 0.97 20150813 065719 7.90 0.96 20150813 065720 7.85 0.96 20150813 065722 7.74 0.95 20150813 065723 7.73 0.96 20150813 065729 7.74 1.05 20150813 065730 7.76 1.07 20150813 065731 7.78 1.08 20150813 065732 7.77 1.09 20150813 065733 7.65 1.07 20150813 065734 7.52 1.05 20150813 065735 7.43 1.03 20150813 065736 7.32 1.02 20150813 065737 7.23 1.00 20150813 065738 7.14 0.98 20150813 065739 7.07 0.96 20150813 065740 6.99 0.94 20150813 065741 6.92 0.92 20150813 065742 6.84 0.90 20150813 065743 6.64 0.90 20150813 065744 6.43 0.90 20150813 065745 6.26 0.90 20150813 065746 6.01 0.89 20150813 065748 5.73 0.89 20150813 065749 5.43 0.89 20150813 065750 5.13 0.89 20150813 065751 4.80 0.88 20150813 065752 4.44 0.88 20150813 065753 4.06 0.88 20150813 065754 3.60 0.88 20150813 065755 3.20 0.88 20150813 065756 2.92 0.88 20150813 065757 2.74 0.88 20150813 065758 2.71 0.88 20150813 065759 2.86 0.87 20150813 065800 3.16 0.87 20150813 065801 3.53 0.86 20150813 065802 4.03 0.86 20150813 065803 4.54 0.85 20150813 065804 4.60 0.86 20150813 065805 4.66 0.86 20150813 065806 4.71 0.86 20150813 065807 4.74 0.86 20150813 065808 4.78 0.86 20150813 065809 4.81 0.85 20150813 065810 4.83 0.85 20150813 065811 4.84 0.85 20150813 065812 4.83 0.84 20150813 065813 4.78 0.83 20150813 065814 4.63 0.85 20150813 065815 4.52 0.86 20150813 065816 4.46 0.87 20150813 065817 4.45 0.88 20150813 065818 4.39 0.90 20150813 065819 4.44 0.91 20150813 065820 4.53 0.92 20150813 065821 4.65 0.93 20150813 065822 4.79 0.94 20150813 073547 12.73 0.71 20150813 073549 11.75 0.75 20150813 073551 11.26 0.77 20150813 073553 11.35 0.79 20150813 073554 11.77 0.78 20150813 073555 12.44 0.77 20150813 073556 13.26 0.75 20150813 073557 14.17 0.74 20150813 073558 15.34 0.72 20150813 073559 16.55 0.71 20150813 073600 17.68 0.70 20150813 073601 17.20 0.72 20150813 073602 16.62 0.75 20150813 073603 15.91 0.77 20150813 073604 15.48 0.80 20150813 073605 14.94 0.83 20150813 073606 14.49 0.85 20150813 073607 14.23 0.86 20150813 073609 13.63 0.84 20150813 073610 13.44 0.82 20150813 073611 13.38 0.79 20150813 073612 13.54 0.77 20150813 073613 13.74 0.74 20150813 073614 13.75 0.73 20150813 073616 12.74 0.82 20150813 073617 12.22 0.85 20150813 073619 11.60 0.87 20150813 073620 10.90 0.88 20150813 073621 10.26 0.88 20150813 073622 9.47 0.88 20150813 073623 8.63 0.87 20150813 073624 7.95 0.86 20150813 073625 7.26 0.86 20150813 073626 6.69 0.85 20150813 073627 6.34 0.84 20150813 073628 6.07 0.84 20150813 073630 5.44 0.83 20150813 073631 5.14 0.83 20150813 073632 4.81 0.83 20150813 073633 4.55 0.82 20150813 073634 4.38 0.81 20150813 073635 4.22 0.79 20150813 073636 4.09 0.77 20150813 073637 4.01 0.76 20150813 073638 3.98 0.75 20150813 073639 3.97 0.74 20150813 073640 3.98 0.73 20150813 073641 4.00 0.72 20150813 073642 4.06 0.70 20150813 073643 4.50 0.70 20150813 073645 5.32 0.73 20150813 073646 5.80 0.75 20150813 073647 6.29 0.77 20150813 073648 6.82 0.78 20150813 073649 7.38 0.79 20150813 073650 7.81 0.80 20150813 073651 8.42 0.80 20150813 073652 9.06 0.80 20150813 073653 9.55 0.79 20150813 073654 10.07 0.79 20150813 073655 10.42 0.78 20150813 073656 10.35 0.78 20150813 073657 9.91 0.79 20150813 073658 9.71 0.80 20150813 073659 9.75 0.81 20150813 073700 9.97 0.82 20150813 073701 10.09 0.83 20150813 073702 10.19 0.83 20150813 073703 10.28 0.83 20150813 073704 10.36 0.82 20150813 073705 10.41 0.81 20150813 073706 10.45 0.80 20150813 073707 10.47 0.79 20150813 073708 10.47 0.79 20150813 073710 10.33 0.81 20150813 073711 10.05 0.83 20150813 073712 9.76 0.85 20150813 073713 9.51 0.88 20150813 073714 9.19 0.90 20150813 073715 8.86 0.92 20150813 073716 8.51 0.95 20150813 073717 8.14 0.96 20150813 073718 7.75 0.96 20150813 073719 7.35 0.96 20150813 073720 6.92 0.97 20150813 073721 6.55 0.97 20150813 073722 6.06 0.98 20150813 073723 5.67 0.99 20150813 073724 5.43 1.00 20150813 073725 5.24 1.00 20150813 073726 5.16 1.00 20150813 073727 5.16 1.00 20150813 073728 5.24 0.99 20150813 073729 5.40 0.99 20150813 073730 5.62 0.97 20150813 073731 5.90 0.96 20150813 073732 6.23 0.94 20150813 073733 6.56 0.92 20150813 073734 6.68 0.92 20150813 073735 6.71 0.94 20150813 073736 6.68 0.95 20150813 073737 6.63 0.96 20150813 073738 6.58 0.97 20150813 073739 6.53 0.97 20150813 073740 6.48 0.96 20150813 073741 6.46 0.94 20150813 073742 6.48 0.93 20150813 073743 6.61 0.92 20150813 073744 6.73 0.91 20150813 073745 6.83 0.91 20150813 073746 6.93 0.91 20150813 073747 7.01 0.92 20150813 073748 7.01 0.92 20150813 073749 6.80 0.92 20150813 073750 6.58 0.91 20150813 073751 6.28 0.88 20150813 073752 5.93 0.83 20150813 073753 5.58 0.79 20150813 073754 5.24 0.75 20150813 073755 4.94 0.71 20150813 073756 4.60 0.66 20150813 073757 4.26 0.62 20150813 073758 3.96 0.58 20150813 073800 3.62 0.54 20150813 073801 3.54 0.51 20150813 073802 3.49 0.51 20150813 073803 3.42 0.51 20150813 073804 3.35 0.51 20150813 073805 3.26 0.50 20150813 073806 3.17 0.50 20150813 073807 3.13 0.49 20150813 073808 3.13 0.47 20150813 073809 3.21 0.46 20150813 073810 3.16 0.46 20150813 073811 3.19 0.47 20150813 073812 3.21 0.48 20150813 073813 3.27 0.49 20150813 073814 3.25 0.51 20150813 073815 3.12 0.53 20150813 073816 2.97 0.55 20150813 073817 2.85 0.57 20150813 073818 2.72 0.59 20150813 073819 2.62 0.58 20150813 073820 2.49 0.57 20150813 073821 2.41 0.55 20150813 073822 2.31 0.53 20150813 073823 2.27 0.51 20150813 073824 2.27 0.49 20150813 073825 2.31 0.46 20150813 073826 2.42 0.43 20150813 073827 2.49 0.41 20150813 073828 2.66 0.42 20150813 073829 2.85 0.43 20150813 073830 3.07 0.43 20150813 073831 3.28 0.43 20150813 073832 3.49 0.44 20150813 073833 3.70 0.44 20150813 073834 3.94 0.44 20150813 073835 4.17 0.45 20150813 073836 4.39 0.45 20150813 073837 4.62 0.46 20150813 073838 4.72 0.48 20150813 073839 4.74 0.50 20150813 073840 4.75 0.52 20150813 073841 4.77 0.54 20150813 073842 4.78 0.56 20150813 073843 4.79 0.58 20150813 073844 4.82 0.60 20150813 073845 4.83 0.62 20150813 073846 4.84 0.64 20150813 073847 4.75 0.65 20150813 073848 4.63 0.64 20150813 073849 4.49 0.63 20150813 073851 4.32 0.62 20150813 073852 4.08 0.61 20150813 073853 3.84 0.60 20150813 073854 3.60 0.58 20150813 073855 3.35 0.57 20150813 073856 3.11 0.55 20150813 073857 2.83 0.52 20150813 073858 2.66 0.54 20150813 073859 2.50 0.55 20150813 073900 2.34 0.57 20150813 073901 2.18 0.58 20150813 073902 2.04 0.59 20150813 073903 1.92 0.61 20150813 073904 1.94 0.62 20150813 073905 2.06 0.63 20150813 073906 2.29 0.64 20150813 073907 2.59 0.64 20150813 073908 2.58 0.63 20150813 073909 2.57 0.61 20150813 073910 2.61 0.61 20150813 073912 2.74 0.60 20150813 073917 2.86 0.60 20150813 073918 2.48 0.61 20150813 073919 2.05 0.62 20150813 073920 1.77 0.63 20150813 073921 1.49 0.64 20150813 073922 1.23 0.65 20150813 073923 1.03 0.65 20150813 073924 0.86 0.66 20150813 073925 0.80 0.67 20150813 073929 1.23 0.68 20150813 073930 1.49 0.68 20150813 073931 1.69 0.69 20150813 073933 2.11 0.71 20150813 073938 2.69 0.83 20150813 073939 2.58 0.88 20150813 073940 2.58 0.95 20150813 073942 2.69 1.00 20150813 073943 2.93 1.06 20150813 073944 3.27 1.10 20150813 073945 3.75 1.16 20150813 073946 4.20 1.20 20150813 073947 4.65 1.24 20150813 073948 5.24 1.28 20150813 073949 5.76 1.32 20150813 073950 6.27 1.35 20150813 073951 6.58 1.36 20150813 073952 6.71 1.36 20150813 073953 6.71 1.35 20150813 073954 6.72 1.35 20150813 073955 6.71 1.35 20150813 073956 6.69 1.36 20150813 073957 6.63 1.37 20150813 073958 6.58 1.39 20150813 073959 6.52 1.42 20150813 074000 6.43 1.44 20150813 074001 6.37 1.48 20150813 074002 6.02 1.48 20150813 074003 5.72 1.49 20150813 074004 5.27 1.48 20150813 074005 4.91 1.48 20150813 074006 4.53 1.48 20150813 074007 4.04 1.48 20150813 074008 3.64 1.49 20150813 074009 3.11 1.49 20150813 074010 2.66 1.51 20150813 074011 2.09 1.52 20150813 074012 1.62 1.53 20150813 074013 1.42 1.53 20150813 074014 1.29 1.52 20150813 074015 1.35 1.50 20150813 074016 1.46 1.49 20150813 074017 1.51 1.48 20150813 074018 1.57 1.48 20150813 074019 1.53 1.48 20150813 074020 1.49 1.48 20150813 074021 1.46 1.50 20150813 074022 1.33 1.51 20150813 074023 1.22 1.53 20150813 074024 1.19 1.56 20150813 074025 1.34 1.57 20150813 074026 1.50 1.57 20150813 074027 1.57 1.55 20150813 074028 1.66 1.54 20150813 074029 1.75 1.52 20150813 074030 1.84 1.51 20150813 074032 1.94 1.50 20150813 074033 2.06 1.49 20150813 074034 2.17 1.48 20150813 074035 2.27 1.48 20150813 074036 2.38 1.48 20150813 074037 2.42 1.48 20150813 074038 2.42 1.49 20150813 074039 2.33 1.50 20150813 074040 2.23 1.51 20150813 074042 2.09 1.52 20150813 074044 2.07 1.52 20150813 074046 2.24 1.52 20150813 074047 2.44 1.52 20150813 074049 2.83 1.51 20150813 074050 2.95 1.52 20150813 074051 2.98 1.53 20150813 074052 3.05 1.55 20150813 074053 3.11 1.56 20150813 074054 3.17 1.58 20150813 074055 3.25 1.59 20150813 074056 3.32 1.61 20150813 074057 3.41 1.62 20150813 074058 3.46 1.64 20150813 074059 3.55 1.65 20150813 074100 3.62 1.66 20150813 074101 3.71 1.66 20150813 074102 3.81 1.64 20150813 074103 3.92 1.62 20150813 074104 4.08 1.61 20150813 074105 4.21 1.60 20150813 074106 4.40 1.59 20150813 074107 4.53 1.58 20150813 074108 4.73 1.58 20150813 074109 4.87 1.58 20150813 074110 5.08 1.58 20150813 074111 5.24 1.59 20150813 074112 5.44 1.60 20150813 074113 5.49 1.62 20150813 074114 5.63 1.64 20150813 074115 5.82 1.67 20150813 074116 5.99 1.68 20150813 074117 6.23 1.70 20150813 074118 6.44 1.71 20150813 074119 6.74 1.73 20150813 074120 7.01 1.73 20150813 074121 7.39 1.74 20150813 074123 7.74 1.74 20150813 074124 8.21 1.74 20150813 074125 8.39 1.73 20150813 074126 8.59 1.72 20150813 074127 8.73 1.72 20150813 074128 8.80 1.72 20150813 074129 8.85 1.72 20150813 074130 8.88 1.73 20150813 074131 8.88 1.73 20150813 074132 8.88 1.73 20150813 074133 8.84 1.74 20150813 074134 8.81 1.74 20150813 074135 8.74 1.74 20150813 074136 8.77 1.73 20150813 074138 8.83 1.71 20150813 074139 8.86 1.70 20150813 074140 8.95 1.68 20150813 074141 9.04 1.66 20150813 074142 9.13 1.65 20150813 074143 9.16 1.63 20150813 074144 9.19 1.62 20150813 074145 9.20 1.61 20150813 074146 9.18 1.60 20150813 074147 8.94 1.60 20150813 074148 8.59 1.60 20150813 074149 8.29 1.60 20150813 074150 7.86 1.60 20150813 074151 7.44 1.60 20150813 074152 6.93 1.61 20150813 074153 6.52 1.61 20150813 074154 6.13 1.61 20150813 074155 5.84 1.61 20150813 074156 5.51 1.61 20150813 074157 5.14 1.61 20150813 074158 5.20 1.61 20150813 074159 5.49 1.61 20150813 074200 5.64 1.61 20150813 074201 5.85 1.60 20150813 074202 6.00 1.59 20150813 074203 6.17 1.58 20150813 074204 6.24 1.56 20150813 074205 6.42 1.55 20150813 074206 6.47 1.53 20150813 074207 6.58 1.51 20150813 074208 6.72 1.50 20150813 074209 6.78 1.51 20150813 074210 6.77 1.52 20150813 074211 6.77 1.53 20150813 074212 6.77 1.54 20150813 074214 6.79 1.54 20150813 074215 6.80 1.54 20150813 074216 6.79 1.53 20150813 074217 6.88 1.52 20150813 074218 6.95 1.50 20150813 074219 7.02 1.49 20150813 074220 7.13 1.46 20150813 074221 7.10 1.44 20150813 074222 7.00 1.42 20150813 074223 6.98 1.41 20150813 074224 6.96 1.41 20150813 074225 6.91 1.40 20150813 074226 6.92 1.40 20150813 074227 6.91 1.39 20150813 074228 6.90 1.39 20150813 074229 6.90 1.38 20150813 074230 6.90 1.38 20150813 074231 6.90 1.37 20150813 074232 6.67 1.36 20150813 074233 6.42 1.34 20150813 074234 6.20 1.32 20150813 074235 6.03 1.30 20150813 074236 5.95 1.28 20150813 074237 5.94 1.26 20150813 074238 6.04 1.24 20150813 074240 6.46 1.20 20150813 074241 6.86 1.18 20150813 074242 7.30 1.16 20150813 074243 8.11 1.16 20150813 074244 9.02 1.16 20150813 074245 9.76 1.17 20150813 074246 10.68 1.17 20150813 074247 11.49 1.18 20150813 074248 12.45 1.19 20150813 074249 13.48 1.20 20150813 074251 15.28 1.22 20150813 074252 15.97 1.22 20150813 074253 16.84 1.22 20150813 074254 16.98 1.19 20150813 074255 17.06 1.18 20150813 074256 17.13 1.16 20150813 074257 17.14 1.15 20150813 074258 17.12 1.14 20150813 074259 17.07 1.14 20150813 074300 16.94 1.14 20150813 074301 16.82 1.14 20150813 074304 16.40 1.15 20150813 074305 16.21 1.15 20150813 074306 16.27 1.09 20150813 074307 16.24 1.04 20150813 074308 16.36 0.97 20150813 074309 16.47 0.92 20150813 074310 16.68 0.86 20150813 074314 18.27 0.68 20150813 074315 18.74 0.65 20150813 074316 20.60 0.58 20150813 074317 23.55 0.49 20150813 074318 27.14 0.38 20150813 074319 30.65 0.28 20150813 074323 41.86 -0.08 20150813 074324 44.52 -0.19 20150813 074325 46.85 -0.29 20150813 074326 48.70 -0.38 20150813 074327 52.49 -0.65 20150813 074328 57.31 -1.03 20150813 074329 61.21 -1.32 20150813 074330 66.24 -1.69 20150813 074331 71.59 -2.05 20150813 074332 75.94 -2.33 20150813 074333 81.59 -2.69 20150813 074334 87.39 -3.04 20150813 074335 92.15 -3.30 20150813 074336 98.26 -3.64 20150813 074337 104.52 -3.98 20150813 074338 93.88 -4.04 20150813 074339 81.12 -4.13 20150813 074340 69.44 -4.25 20150813 074341 61.00 -4.32 20150813 074342 51.90 -4.49 20150813 074343 44.39 -4.69 20150813 074344 40.16 -4.86 20150813 074345 36.55 -5.12 20150813 074346 35.38 -5.40 20150813 074348 39.49 -5.92 20150813 074350 36.56 -6.10 20150813 074351 34.32 -6.19 20150813 074352 31.98 -6.29 20150813 074353 30.62 -6.36 20150813 074355 27.38 -6.38 20150813 074356 24.44 -6.36 20150813 074357 23.01 -6.33 20150813 074358 21.77 -6.32 20150813 074359 21.41 -6.33 20150813 074400 21.56 -6.22 20150813 074401 20.39 -6.09 20150813 074402 19.28 -5.96 20150813 074403 18.69 -5.85 20150813 074404 17.65 -5.73 20150813 074405 16.66 -5.62 20150813 074406 15.71 -5.51 20150813 074407 15.26 -5.41 20150813 074408 14.45 -5.32 20150813 074409 13.80 -5.23 20150813 074410 13.64 -5.15 20150813 074411 13.53 -5.08 20150813 074412 13.12 -4.99 20150813 074413 12.88 -4.89 20150813 074414 12.49 -4.79 20150813 074415 12.10 -4.68 20150813 074416 11.73 -4.56 20150813 074417 11.54 -4.44 20150813 074418 11.20 -4.31 20150813 074419 10.91 -4.17 20150813 074420 10.78 -4.02 20150813 074421 10.59 -3.86 20150813 074422 10.46 -3.63 20150813 074424 10.27 -3.22 20150813 074425 10.08 -3.03 20150813 074426 9.85 -2.86 20150813 074427 9.69 -2.70 20150813 074428 9.24 -2.56 20150813 074429 8.76 -2.43 20150813 074430 8.45 -2.32 20150813 074431 8.05 -2.22 20150813 074432 7.82 -2.08 20150813 074433 7.75 -1.93 20150813 074434 7.71 -1.81 20150813 074435 7.79 -1.65 20150813 074436 7.96 -1.49 20150813 074437 8.21 -1.34 20150813 074438 8.55 -1.19 20150813 074439 8.93 -1.04 20150813 074440 9.37 -0.88 20150813 074441 9.85 -0.74 20150813 074442 10.38 -0.58 20150813 074443 10.27 -0.48 20150813 074445 10.11 -0.39 20150813 074446 9.74 -0.34 20150813 074447 9.08 -0.28 20150813 074448 8.47 -0.21 20150813 074449 7.90 -0.14 20150813 074450 7.47 -0.07 20150813 074451 7.00 0.01 20150813 074452 6.60 0.08 20150813 074453 6.28 0.16 20150813 074454 6.08 0.22 20150813 074455 5.86 0.30 20150813 074456 5.65 0.37 20150813 074458 5.28 0.49 20150813 074459 5.07 0.55 20150813 074500 4.86 0.58 20150813 074501 4.71 0.63 20150813 074502 4.51 0.67 20150813 074503 4.31 0.71 20150813 074504 4.09 0.72 20150813 074505 4.19 0.76 20150813 074506 4.31 0.80 20150813 074507 4.44 0.85 20150813 074508 4.57 0.89 20150813 074509 4.71 0.94 20150813 074510 4.83 0.98 20150813 074511 4.98 1.02 20150813 074512 5.13 1.06 20150813 074513 5.28 1.11 20150813 074514 5.41 1.15 20150813 074515 5.45 1.18 20150813 074516 5.30 1.19 20150813 074517 5.12 1.20 20150813 074518 4.94 1.21 20150813 074519 4.70 1.21 20150813 074520 4.47 1.21 20150813 074521 4.18 1.21 20150813 074522 3.99 1.20 20150813 074523 3.76 1.18 20150813 074524 3.57 1.16 20150813 074525 3.33 1.14 20150813 074526 3.25 1.14 20150813 074527 3.24 1.14 20150813 074528 3.33 1.15 20150813 074529 3.48 1.15 20150813 074530 3.71 1.16 20150813 074531 3.96 1.17 20150813 074532 4.34 1.19 20150813 074533 4.79 1.20 20150813 074534 5.29 1.22 20150813 074536 5.73 1.23 20150813 074537 6.01 1.24 20150813 074538 5.81 1.23 20150813 074539 5.57 1.21 20150813 074540 5.33 1.20 20150813 074541 5.06 1.19 20150813 074542 4.75 1.18 20150813 074543 4.54 1.17 20150813 074544 4.38 1.16 20150813 074545 4.31 1.16 20150813 074546 4.30 1.16 20150813 074547 4.34 1.17 20150813 074548 4.32 1.18 20150813 074549 4.29 1.19 20150813 074550 4.25 1.20 20150813 074551 4.21 1.20 20150813 074552 4.18 1.21 20150813 074553 4.14 1.21 20150813 074554 4.13 1.21 20150813 074555 4.15 1.21 20150813 074556 4.23 1.21 20150813 074557 4.34 1.21 20150813 074558 4.41 1.20 20150813 074559 4.42 1.20 20150813 074600 4.23 1.18 20150813 074601 4.00 1.17 20150813 074602 3.75 1.15 20150813 074603 3.53 1.14 20150813 074604 3.30 1.13 20150813 074605 3.07 1.12 20150813 074606 2.79 1.10 20150813 074607 2.50 1.09 20150813 074608 2.31 1.08 20150813 074609 2.22 1.08 20150813 074610 2.22 1.09 20150813 074611 2.32 1.09 20150813 074612 2.46 1.10 20150813 074613 2.69 1.10 20150813 074614 2.90 1.11 20150813 074615 3.23 1.11 20150813 074616 3.61 1.12 20150813 074617 4.04 1.12 20150813 074618 4.49 1.13 20150813 074619 4.82 1.13 20150813 074620 5.02 1.13 20150813 074621 5.25 1.13 20150813 074622 5.48 1.13 20150813 074623 5.67 1.13 20150813 074624 5.84 1.13 20150813 074627 6.08 1.13 20150813 074628 6.21 1.13 20150813 074629 6.29 1.13 20150813 074630 6.13 1.13 20150813 074631 5.62 1.14 20150813 074632 5.07 1.14 20150813 074633 4.45 1.14 20150813 074634 3.88 1.14 20150813 074635 3.26 1.15 20150813 074636 2.63 1.15 20150813 074637 2.17 1.15 20150813 074638 1.61 1.15 20150813 074639 1.25 1.16 20150813 074640 1.17 1.16 20150813 074641 1.17 1.16 20150813 074645 1.74 1.19 20150813 074646 1.95 1.19 20150813 074647 2.16 1.20 20150813 074651 2.53 1.23 20150813 074653 1.70 1.24 20150813 074654 1.45 1.25 20150813 074659 2.40 1.25 20150813 074700 2.81 1.25 20150813 074701 3.02 1.26 20150813 074702 3.16 1.26 20150813 074705 4.09 1.26 20150813 074706 4.53 1.26 20150813 074707 4.90 1.26 20150813 074708 5.42 1.25 20150813 074725 7.37 1.37 20150813 074729 7.33 1.37 20150813 074730 7.33 1.37 20150813 074731 7.31 1.37 20150813 074733 7.28 1.36 20150813 074735 7.26 1.35 20150813 074737 7.33 1.35 20150813 074738 7.39 1.35 20150813 074739 7.49 1.35 20150813 074743 7.93 1.36 20150813 074744 7.67 1.35 20150813 074745 7.45 1.35 20150813 074746 7.27 1.35 20150813 074747 7.10 1.35 20150813 074748 6.97 1.35 20150813 074749 6.88 1.35 20150813 074750 6.80 1.36 20150813 074751 6.74 1.36 20150813 074753 6.71 1.38 20150813 074754 6.78 1.38 20150813 074755 6.85 1.39 20150813 074756 6.96 1.39 20150813 074757 7.03 1.39 20150813 074758 7.10 1.39 20150813 074759 7.19 1.39 20150813 074800 7.25 1.39 20150813 074801 7.31 1.40 20150813 074802 7.39 1.40 20150813 074803 7.44 1.40 20150813 074804 7.33 1.40 20150813 074805 7.20 1.40 20150813 074806 7.09 1.41 20150813 074808 7.00 1.41 20150813 074809 6.95 1.42 20150813 074810 6.95 1.43 20150813 074811 6.96 1.44 20150813 074812 7.01 1.45 20150813 074813 7.07 1.46 20150813 074814 7.20 1.48 20150813 074815 7.29 1.49 20150813 074816 7.26 1.50 20150813 074817 7.28 1.50 20150813 074818 7.27 1.50 20150813 074819 7.28 1.50 20150813 074820 7.29 1.50 20150813 074821 7.36 1.49 20150813 074822 7.40 1.48 20150813 074823 7.45 1.47 20150813 074824 7.51 1.45 20150813 074825 7.61 1.43 20150813 074826 7.70 1.45 20150813 074827 7.72 1.47 20150813 074828 7.75 1.49 20150813 074829 7.78 1.50 20150813 074830 7.81 1.51 20150813 074831 7.84 1.52 20150813 074832 7.88 1.53 20150813 074833 7.93 1.54 20150813 074834 7.99 1.54 20150813 074835 8.05 1.54 20150813 074836 7.98 1.53 20150813 074837 7.88 1.51 20150813 074838 7.78 1.50 20150813 074839 7.70 1.49 20150813 074840 7.62 1.48 20150813 074841 7.55 1.47 20150813 074842 7.48 1.47 20150813 074843 7.41 1.46 20150813 074844 7.35 1.46 20150813 074845 7.29 1.46 20150813 074846 7.34 1.46 20150813 074847 7.49 1.46 20150813 074848 7.66 1.46 20150813 074849 7.82 1.46 20150813 074850 7.89 1.47 20150813 074851 8.00 1.48 20150813 074852 8.09 1.48 20150813 074853 8.16 1.49 20150813 074854 8.21 1.50 20150813 074855 8.20 1.51 20150813 074856 8.19 1.52 20150813 074858 8.15 1.53 20150813 074859 8.13 1.55 20150813 074900 8.12 1.56 20150813 074901 8.08 1.57 20150813 074902 8.09 1.59 20150813 074903 8.12 1.60 20150813 074904 8.17 1.60 20150813 074905 8.22 1.61 20150813 074906 8.29 1.62 20150813 074907 8.36 1.62 20150813 074908 8.46 1.64 20150813 074909 8.57 1.66 20150813 074910 8.70 1.67 20150813 074911 8.84 1.69 20150813 074912 8.97 1.71 20150813 074913 9.08 1.72 20150813 074914 9.18 1.73 20150813 074915 9.28 1.74 20150813 074916 9.36 1.75 20150813 074917 9.43 1.76 20150813 074918 9.29 1.75 20150813 074919 9.13 1.73 20150813 074920 9.02 1.73 20150813 074921 8.93 1.72 20150813 074922 8.84 1.72 20150813 074923 8.78 1.72 20150813 074924 8.73 1.72 20150813 074925 8.69 1.73 20150813 074926 8.67 1.74 20150813 074927 8.67 1.75 20150813 074928 8.61 1.76 20150813 074929 8.52 1.76 20150813 074930 8.42 1.77 20150813 074931 8.30 1.78 20150813 074932 8.15 1.79 20150813 074933 8.00 1.80 20150813 074934 7.84 1.81 20150813 074935 7.69 1.82 20150813 074936 7.53 1.82 20150813 074937 7.40 1.82 20150813 074938 7.35 1.81 20150813 074939 7.35 1.80 20150813 074940 7.35 1.78 20150813 074941 7.34 1.77 20150813 074942 7.33 1.77 20150813 074943 7.32 1.76 20150813 074944 7.32 1.76 20150813 074945 7.33 1.76 20150813 074946 7.35 1.77 20150813 074947 7.37 1.77 20150813 074949 7.42 1.78 20150813 074950 7.48 1.78 20150813 074951 7.53 1.78 20150813 074952 7.57 1.77 20150813 074953 7.60 1.77 20150813 074954 7.61 1.76 20150813 074955 7.62 1.76 20150813 074956 7.61 1.75 20150813 074957 7.58 1.74 20150813 074958 7.55 1.73 20150813 074959 7.49 1.72 20150813 075000 7.41 1.73 20150813 075001 7.31 1.73 20150813 075002 7.26 1.73 20150813 075003 7.22 1.74 20150813 075004 7.20 1.74 20150813 075005 7.19 1.74 20150813 075006 7.19 1.75 20150813 075007 7.21 1.75 20150813 075008 7.24 1.75 20150813 075009 7.29 1.76 20150813 075010 7.33 1.76 20150813 075011 7.38 1.76 20150813 075012 7.43 1.77 20150813 075013 7.49 1.77 20150813 075014 7.54 1.77 20150813 075015 7.61 1.78 20150813 075016 7.69 1.78 20150813 075017 7.75 1.78 20150813 075018 7.84 1.79 20150813 075019 7.95 1.79 20150813 075020 7.95 1.80 20150813 075021 7.95 1.80 20150813 075022 7.95 1.80 20150813 075023 7.93 1.81 20150813 075024 7.91 1.81 20150813 075025 7.90 1.81 20150813 075026 7.91 1.82 20150813 075027 7.93 1.83 20150813 075028 7.94 1.84 20150813 075029 7.96 1.85 20150813 075030 7.96 1.85 20150813 075031 7.96 1.86 20150813 075032 7.96 1.86 20150813 075033 7.95 1.87 20150813 075034 7.95 1.87 20150813 075035 7.95 1.87 20150813 075036 7.95 1.87 20150813 075037 7.94 1.86 20150813 075038 7.94 1.86 20150813 075040 7.94 1.86 20150813 075041 7.95 1.86 20150813 075042 7.97 1.87 20150813 075043 7.99 1.88 20150813 075044 8.01 1.88 20150813 075045 8.04 1.89 20150813 075046 8.07 1.89 20150813 075047 8.11 1.89 20150813 075048 8.15 1.89 20150813 075049 8.20 1.89 20150813 075050 8.25 1.89 20150813 075051 8.15 1.90 20150813 075052 8.04 1.90 20150813 075053 7.89 1.91 20150813 075054 7.73 1.91 20150813 075055 7.55 1.92 20150813 075056 7.38 1.92 20150813 075057 7.19 1.92 20150813 075058 7.00 1.92 20150813 075059 6.80 1.91 20150813 075100 6.59 1.91 20150813 075101 6.45 1.92 20150813 075102 6.36 1.92 20150813 075103 6.26 1.93 20150813 075104 6.15 1.93 20150813 075105 6.03 1.94 20150813 075106 5.90 1.94 20150813 075107 5.77 1.94 20150813 075108 5.64 1.94 20150813 075109 5.51 1.94 20150813 075110 5.38 1.94 20150813 075111 5.26 1.93 20150813 075112 5.16 1.93 20150813 075113 5.04 1.92 20150813 075114 4.91 1.91 20150813 075115 4.77 1.91 20150813 075116 4.79 1.91 20150813 075117 4.78 1.92 20150813 075118 4.76 1.92 20150813 075119 4.73 1.93 20150813 075120 4.66 1.93 20150813 075121 4.72 1.95 20150813 075122 4.99 1.98 20150813 075123 5.28 2.00 20150813 075124 5.58 2.02 20150813 075125 5.88 2.05 20150813 075126 6.18 2.06 20150813 075127 6.47 2.08 20150813 075128 6.76 2.09 20150813 075130 7.05 2.10 20150813 075131 7.34 2.11 20150813 075132 7.61 2.11 20150813 075133 7.87 2.10 20150813 075134 8.15 2.09 20150813 075135 8.45 2.08 20150813 075136 8.70 2.08 20150813 075137 9.01 2.07 20150813 075138 9.35 2.07 20150813 075139 9.69 2.06 20150813 075140 10.05 2.06 20150813 075141 10.42 2.06 20150813 075142 10.62 2.07 20150813 075143 10.34 2.09 20150813 075144 10.08 2.11 20150813 075145 9.84 2.12 20150813 075146 9.61 2.14 20150813 075147 9.39 2.15 20150813 075148 9.18 2.16 20150813 075149 8.99 2.16 20150813 075150 8.82 2.17 20150813 075151 8.66 2.17 20150813 075152 8.60 2.17 20150813 075153 8.77 2.17 20150813 075154 8.94 2.18 20150813 075155 9.13 2.18 20150813 075156 9.33 2.19 20150813 075157 9.55 2.20 20150813 075158 9.78 2.21 20150813 075159 10.02 2.22 20150813 075200 10.27 2.23 20150813 075201 10.54 2.24 20150813 075202 10.77 2.25 20150813 075203 10.78 2.26 20150813 075204 10.79 2.26 20150813 075205 10.82 2.26 20150813 075206 10.85 2.26 20150813 075207 10.90 2.26 20150813 075208 10.95 2.26 20150813 075209 11.00 2.26 20150813 075210 11.08 2.26 20150813 075211 11.17 2.25 20150813 075212 11.29 2.24 20150813 075213 11.07 2.24 20150813 075214 10.88 2.24 20150813 075215 10.72 2.24 20150813 075216 10.58 2.24 20150813 075217 10.47 2.25 20150813 075218 10.40 2.25 20150813 075219 10.32 2.26 20150813 075221 10.31 2.27 20150813 075222 10.35 2.27 20150813 075223 10.42 2.28 20150813 075224 10.40 2.27 20150813 075225 10.38 2.27 20150813 075226 10.36 2.25 20150813 075227 10.35 2.24 20150813 075228 10.35 2.23 20150813 075229 10.37 2.22 20150813 075230 10.40 2.20 20150813 075231 10.41 2.19 20150813 075232 10.50 2.17 20150813 075233 10.64 2.15 20150813 075234 10.60 2.14 20150813 075235 10.46 2.14 20150813 075236 10.27 2.15 20150813 075237 10.09 2.16 20150813 075238 9.93 2.16 20150813 075239 9.78 2.17 20150813 075240 9.66 2.18 20150813 075241 9.56 2.18 20150813 075242 9.46 2.19 20150813 075243 9.38 2.20 20150813 075244 9.33 2.20 20150813 075245 9.28 2.21 20150813 075246 9.23 2.21 20150813 075247 9.18 2.22 20150813 075248 9.12 2.23 20150813 075249 9.07 2.23 20150813 075250 9.00 2.23 20150813 075251 8.93 2.24 20150813 075252 8.86 2.25 20150813 075253 8.79 2.25 20150813 075254 8.84 2.25 20150813 075255 8.93 2.24 20150813 075256 9.02 2.23 20150813 075257 9.13 2.22 20150813 075258 9.24 2.21 20150813 075259 9.36 2.20 20150813 075300 9.48 2.18 20150813 075301 9.61 2.17 20150813 075302 9.70 2.16 20150813 075303 9.77 2.15 20150813 075304 9.83 2.15 20150813 075305 9.88 2.16 20150813 075306 9.97 2.16 20150813 075307 10.00 2.16 20150813 075308 10.01 2.17 20150813 075309 10.00 2.17 20150813 075310 9.96 2.18 20150813 075312 9.90 2.18 20150813 075313 9.81 2.19 20150813 075314 9.70 2.20 20150813 075315 9.90 2.19 20150813 075316 10.09 2.18 20150813 075317 10.32 2.18 20150813 075318 10.59 2.17 20150813 075319 10.89 2.16 20150813 075320 11.24 2.15 20150813 075321 11.62 2.14 20150813 075322 12.10 2.12 20150813 075323 12.55 2.11 20150813 075324 13.04 2.09 20150813 075325 12.68 2.09 20150813 075326 12.12 2.08 20150813 075327 11.57 2.08 20150813 075328 11.03 2.07 20150813 075329 10.53 2.07 20150813 075330 9.89 2.07 20150813 075331 9.25 2.07 20150813 075332 8.61 2.07 20150813 075333 7.96 2.07 20150813 075334 7.32 2.08 20150813 075335 7.15 2.08 20150813 075336 7.36 2.08 20150813 075337 7.64 2.08 20150813 075338 7.93 2.08 20150813 075339 8.41 2.09 20150813 075340 8.95 2.09 20150813 075341 9.52 2.09 20150813 075342 10.10 2.10 20150813 075343 10.79 2.10 20150813 075344 11.36 2.10 20150813 075345 11.68 2.10 20150813 075346 11.84 2.09 20150813 075347 12.01 2.09 20150813 075348 12.19 2.08 20150813 075349 12.51 2.07 20150813 075350 12.70 2.06 20150813 075351 12.90 2.05 20150813 075352 13.10 2.04 20150813 075353 13.31 2.02 20150813 075354 13.51 2.01 20150813 075355 13.23 2.00 20150813 075356 12.45 2.00 20150813 075357 11.64 2.01 20150813 075358 10.87 2.01 20150813 075359 10.14 2.01 20150813 075400 9.45 2.01 20150813 075402 8.90 2.01 20150813 075403 8.28 2.01 20150813 075404 7.70 2.01 20150813 075406 6.27 2.00 20150813 075407 5.12 2.00 20150813 075408 4.03 2.00 20150813 075409 2.89 2.00 20150813 075410 1.76 2.00 20150813 075411 0.63 2.00 20150813 075412 0.50 2.00 20150813 075413 1.62 2.00 20150813 075414 2.69 2.00 20150813 075415 3.80 2.00 20150813 075416 4.76 2.01 20150813 075417 5.62 2.02 20150813 075418 6.50 2.03 20150813 075419 7.38 2.05 20150813 075420 8.22 2.06 20150813 075421 9.12 2.08 20150813 075422 10.03 2.10 20150813 075423 10.95 2.12 20150813 075424 11.89 2.15 20150813 075425 12.58 2.17 20150813 075426 12.80 2.16 20150813 075427 12.64 2.15 20150813 075428 12.54 2.14 20150813 075429 12.49 2.13 20150813 075430 12.49 2.12 20150813 075431 12.53 2.11 20150813 075432 12.61 2.11 20150813 075433 12.74 2.10 20150813 075434 12.92 2.10 20150813 075435 13.14 2.10 20150813 075436 12.76 2.10 20150813 075437 11.89 2.09 20150813 075438 11.07 2.09 20150813 075439 10.24 2.09 20150813 075440 9.40 2.09 20150813 075441 8.56 2.08 20150813 075442 7.67 2.08 20150813 075443 6.82 2.07 20150813 075444 5.96 2.06 20150813 075445 5.09 2.05 20150813 075446 4.50 2.05 20150813 075447 4.06 2.05 20150813 075448 3.66 2.05 20150813 075449 3.26 2.05 20150813 075450 2.87 2.05 20150813 075451 2.49 2.06 20150813 075453 2.02 2.06 20150813 075454 1.53 2.06 20150813 075455 1.18 2.06 20150813 075456 1.18 2.06 20150813 075457 1.96 2.07 20150813 075458 3.10 2.08 20150813 075459 4.14 2.10 20150813 075500 5.26 2.11 20150813 075501 6.36 2.12 20150813 075502 7.44 2.13 20150813 075503 8.50 2.13 20150813 075504 9.47 2.14 20150813 075505 10.50 2.15 20150813 075506 11.50 2.15 20150813 075507 11.89 2.14 20150813 075508 11.88 2.13 20150813 075509 11.81 2.12 20150813 075510 11.80 2.11 20150813 075511 11.80 2.11 20150813 075512 11.80 2.10 20150813 075513 11.81 2.09 20150813 075514 11.77 2.09 20150813 075515 11.79 2.08 20150813 075516 11.83 2.08 20150813 075517 11.91 2.08 20150813 075518 12.02 2.08 20150813 075519 12.07 2.08 20150813 075520 12.19 2.08 20150813 075521 12.25 2.08 20150813 075522 12.25 2.08 20150813 075523 12.23 2.08 20150813 075524 12.21 2.08 20150813 075525 12.16 2.08 20150813 075526 12.10 2.07 20150813 075527 11.91 2.07 20150813 075528 11.66 2.07 20150813 075529 11.42 2.07 20150813 075530 11.19 2.07 20150813 075531 10.96 2.07 20150813 075532 10.75 2.07 20150813 075533 10.56 2.07 20150813 075534 10.37 2.07 20150813 075535 10.19 2.07 20150813 075536 10.03 2.07 20150813 075537 9.77 2.07 20150813 075538 9.42 2.07 20150813 075539 9.05 2.06 20150813 075540 8.67 2.06 20150813 075541 8.26 2.06 20150813 075543 7.82 2.06 20150813 075544 7.36 2.06 20150813 075545 6.92 2.06 20150813 075546 6.42 2.06 20150813 075547 5.89 2.06 20150813 075548 5.58 2.06 20150813 075549 5.47 2.06 20150813 075550 5.36 2.06 20150813 075551 5.30 2.07 20150813 075552 5.26 2.07 20150813 075553 5.23 2.08 20150813 075554 5.20 2.08 20150813 075555 5.19 2.09 20150813 075556 5.18 2.09 20150813 075557 5.18 2.10 20150813 075558 5.34 2.11 20150813 075559 5.59 2.14 20150813 075600 5.84 2.16 20150813 075601 6.08 2.19 20150813 075602 6.30 2.22 20150813 075603 6.51 2.25 20150813 075604 6.71 2.28 20150813 075605 6.90 2.31 20150813 075606 7.08 2.35 20150813 075607 7.24 2.38 20150813 075608 7.16 2.40 20150813 075609 6.90 2.40 20150813 075610 6.63 2.40 20150813 075611 6.35 2.40 20150813 075612 6.05 2.39 20150813 075613 5.79 2.38 20150813 075614 5.48 2.37 20150813 075615 5.16 2.36 20150813 075616 4.83 2.35 20150813 075617 4.49 2.33 20150813 075618 4.40 2.33 20150813 075619 4.40 2.33 20150813 075620 4.39 2.34 20150813 075621 4.38 2.34 20150813 075622 4.36 2.35 20150813 075623 4.33 2.35 20150813 075624 4.29 2.36 20150813 075625 4.23 2.36 20150813 075626 4.17 2.36 20150813 075627 4.11 2.37 20150813 075628 4.03 2.37 20150813 075629 3.95 2.36 20150813 075630 3.88 2.36 20150813 075631 3.80 2.35 20150813 075632 3.75 2.35 20150813 075634 3.67 2.34 20150813 075635 3.60 2.33 20150813 075636 3.53 2.32 20150813 075637 3.47 2.31 20150813 075638 3.41 2.30 20150813 075639 3.43 2.28 20150813 075640 3.52 2.27 20150813 075641 3.61 2.26 20150813 075642 3.72 2.24 20150813 075643 3.81 2.23 20150813 075644 3.91 2.22 20150813 075645 4.01 2.20 20150813 075646 4.11 2.19 20150813 075647 4.21 2.18 20150813 075648 4.27 2.18 20150813 075649 4.15 2.19 20150813 075650 3.90 2.19 20150813 075651 3.69 2.19 20150813 075652 3.45 2.19 20150813 075653 3.21 2.18 20150813 075654 2.98 2.18 20150813 075655 2.75 2.17 20150813 075659 1.93 2.12 20150813 075700 1.69 2.12 20150813 075701 1.51 2.12 20150813 075702 1.34 2.13 20150813 075703 1.27 2.13 20150813 075704 1.30 2.13 20150813 075705 1.43 2.13 20150813 075706 1.66 2.14 20150813 075707 1.98 2.14 20150813 075708 2.34 2.14 20150813 075709 2.65 2.15 20150813 075710 2.84 2.15 20150813 075711 3.10 2.15 20150813 075712 3.35 2.15 20150813 075713 3.60 2.15 20150813 075714 3.79 2.15 20150813 075715 3.99 2.14 20150813 075716 4.15 2.14 20150813 075717 4.33 2.13 20150813 075718 4.53 2.12 20150813 075719 4.59 2.12 20150813 075720 4.60 2.11 20150813 075721 4.61 2.11 20150813 075722 4.62 2.11 20150813 075723 4.63 2.11 20150813 075725 4.62 2.11 20150813 075726 4.62 2.11 20150813 075727 4.61 2.12 20150813 075728 4.59 2.12 20150813 075729 4.56 2.13 20150813 075730 4.59 2.12 20150813 075731 4.66 2.11 20150813 075733 4.83 2.09 20150813 075734 4.97 2.08 20150813 075735 5.12 2.06 20150813 075736 5.30 2.04 20150813 075737 5.53 2.03 20150813 075738 5.80 2.01 20150813 075739 6.11 1.99 20150813 075740 5.32 1.98 20150813 075741 3.69 1.97 20150813 075742 2.17 1.96 20150813 075743 1.92 1.96 20150813 075744 3.42 1.96 20150813 075745 5.30 1.96 20150813 075746 7.11 1.96 20150813 075747 8.80 1.96 20150813 075748 10.44 1.96 20150813 075749 11.90 1.95 20150813 075750 11.69 1.95 20150813 075751 10.49 1.95 20150813 075752 9.37 1.95 20150813 075753 8.40 1.95 20150813 075754 7.43 1.95 20150813 075755 6.56 1.94 20150813 075756 5.79 1.94 20150813 075757 5.13 1.94 20150813 075758 4.59 1.94 20150813 075759 4.17 1.94 20150813 075800 4.04 1.94 20150813 075801 4.02 1.94 20150813 075802 3.98 1.94 20150813 075803 3.94 1.94 20150813 075804 3.89 1.94 20150813 075805 3.83 1.93 20150813 075806 3.78 1.93 20150813 075807 3.75 1.93 20150813 075808 3.73 1.93 20150813 075809 3.73 1.93 20150813 075810 3.73 1.93 20150813 075811 3.73 1.93 20150813 075812 3.77 1.93 20150813 075813 3.82 1.93 20150813 075815 3.87 1.92 20150813 075816 3.93 1.92 20150813 075817 4.00 1.92 20150813 075818 4.07 1.92 20150813 075819 4.14 1.92 20150813 075820 4.22 1.92 20150813 075821 4.15 1.91 20150813 075822 3.98 1.91 20150813 075823 3.80 1.90 20150813 075824 3.61 1.89 20150813 075825 3.43 1.88 20150813 075826 3.24 1.87 20150813 075827 3.08 1.86 20150813 075828 2.91 1.84 20150813 075829 2.74 1.83 20150813 075830 2.59 1.81 20150813 075831 2.61 1.80 20150813 075832 2.79 1.81 20150813 075833 3.01 1.81 20150813 075834 3.27 1.82 20150813 075835 3.58 1.83 20150813 075836 3.93 1.84 20150813 075837 4.29 1.85 20150813 075838 4.70 1.87 20150813 075839 5.13 1.88 20150813 075840 5.58 1.90 20150813 075841 5.55 1.91 20150813 075842 5.37 1.91 20150813 075843 5.15 1.90 20150813 075844 4.97 1.90 20150813 075845 4.80 1.89 20150813 075846 4.67 1.88 20150813 075847 4.57 1.88 20150813 075848 4.48 1.87 20150813 075849 4.42 1.85 20150813 075850 4.38 1.84 20150813 075851 4.43 1.84 20150813 075852 4.53 1.84 20150813 075853 4.61 1.84 20150813 075854 4.69 1.84 20150813 075855 4.75 1.85 20150813 075856 4.81 1.85 20150813 075857 4.87 1.86 20150813 075858 4.90 1.86 20150813 075859 4.93 1.87 20150813 075900 4.95 1.88 20150813 075901 4.86 1.88 20150813 075902 4.71 1.88 20150813 075903 4.58 1.88 20150813 075904 4.41 1.88 20150813 075906 4.24 1.88 20150813 075907 4.06 1.88 20150813 075908 3.88 1.88 20150813 075909 3.75 1.88 20150813 075910 3.63 1.88 20150813 075911 3.52 1.88 20150813 075912 3.47 1.87 20150813 075913 3.48 1.85 20150813 075914 3.51 1.84 20150813 075915 3.51 1.82 20150813 075916 3.51 1.81 20150813 075917 3.50 1.79 20150813 075918 3.49 1.78 20150813 075919 3.50 1.76 20150813 075920 3.48 1.75 20150813 075921 3.45 1.73 20150813 075922 3.39 1.73 20150813 075923 3.36 1.73 20150813 075924 3.38 1.73 20150813 075925 3.48 1.73 20150813 075926 3.57 1.73 20150813 075927 3.68 1.73 20150813 075928 3.79 1.72 20150813 075929 3.91 1.72 20150813 075930 4.06 1.72 20150813 075931 4.17 1.72 20150813 075932 4.18 1.73 20150813 075933 4.15 1.73 20150813 075934 4.12 1.73 20150813 075935 4.10 1.73 20150813 075936 4.13 1.73 20150813 075937 4.14 1.73 20150813 075938 4.16 1.73 20150813 075939 4.18 1.73 20150813 075940 4.20 1.73 20150813 075941 4.21 1.73 20150813 075942 4.05 1.73 20150813 075943 3.73 1.73 20150813 075944 3.45 1.73 20150813 075945 3.24 1.73 20150813 075946 3.09 1.73 20150813 075947 3.00 1.74 20150813 075948 3.03 1.74 20150813 075949 3.06 1.74 20150813 075950 3.13 1.74 20150813 075951 3.23 1.74 20150813 075952 3.31 1.75 20150813 075953 3.37 1.75 20150813 075954 3.52 1.75 20150813 075955 3.65 1.75 20150813 075957 3.82 1.76 20150813 075958 4.03 1.76 20150813 075959 4.26 1.76 20150813 080000 4.53 1.76 20150813 080001 4.82 1.77 20150813 080002 5.14 1.77 20150813 080003 5.25 1.77 20150813 080004 5.21 1.75 20150813 080005 5.10 1.74 20150813 080006 4.93 1.73 20150813 080007 4.86 1.72 20150813 080008 4.75 1.71 20150813 080009 4.68 1.70 20150813 080010 4.65 1.69 20150813 080011 4.65 1.68 20150813 080012 4.68 1.67 20150813 080013 4.76 1.67 20150813 080014 4.83 1.68 20150813 080015 4.91 1.69 20150813 080016 4.98 1.70 20150813 080017 5.06 1.71 20150813 080018 5.13 1.73 20150813 080019 5.21 1.74 20150813 080020 5.31 1.76 20150813 080021 5.39 1.77 20150813 080022 5.48 1.79 20150813 080023 5.49 1.80 20150813 080024 5.47 1.79 20150813 080025 5.48 1.79 20150813 080026 5.52 1.78 20150813 080027 5.58 1.78 20150813 080028 5.68 1.77 20150813 080029 5.80 1.76 20150813 080030 5.96 1.76 20150813 080031 6.15 1.75 20150813 080032 6.30 1.73 20150813 080033 6.33 1.71 20150813 080034 6.25 1.70 20150813 080035 6.16 1.68 20150813 080036 6.07 1.66 20150813 080037 5.97 1.64 20150813 080038 5.87 1.62 20150813 080039 5.76 1.60 20150813 080040 5.65 1.58 20150813 080041 5.58 1.56 20150813 080042 5.46 1.54 20150813 080043 5.30 1.53 20150813 080044 5.09 1.51 20150813 080045 4.91 1.51 20150813 080047 4.76 1.50 20150813 080048 4.63 1.49 20150813 080049 4.54 1.49 20150813 080050 4.46 1.48 20150813 080051 4.42 1.48 20150813 080052 4.40 1.47 20150813 080053 4.42 1.47 20150813 080054 4.38 1.47 20150813 080055 4.21 1.48 20150813 080056 4.01 1.48 20150813 080057 3.77 1.49 20150813 080058 3.53 1.49 20150813 080059 3.26 1.49 20150813 080100 2.97 1.49 20150813 080101 2.71 1.50 20150813 080102 2.48 1.50 20150813 080103 2.30 1.50 20150813 080104 2.26 1.52 20150813 080105 2.41 1.54 20150813 080106 2.55 1.56 20150813 080107 2.69 1.58 20150813 080108 2.84 1.60 20150813 080109 2.99 1.62 20150813 080110 3.13 1.64 20150813 080111 3.28 1.66 20150813 080112 3.43 1.68 20150813 080113 3.57 1.70 20150813 080114 3.64 1.71 20150813 080115 3.60 1.72 20150813 080116 3.58 1.73 20150813 080117 3.58 1.74 20150813 080118 3.62 1.75 20150813 080119 3.69 1.76 20150813 080120 3.80 1.77 20150813 080121 3.95 1.79 20150813 080122 4.13 1.80 20150813 080123 4.35 1.82 20150813 080124 4.53 1.83 20150813 080125 4.73 1.83 20150813 080126 4.94 1.83 20150813 080127 5.09 1.82 20150813 080128 5.25 1.81 20150813 080129 5.43 1.81 20150813 080130 5.63 1.80 20150813 080131 5.84 1.80 20150813 080132 6.07 1.79 20150813 080133 6.33 1.79 20150813 080134 6.58 1.79 20150813 080135 6.76 1.80 20150813 080136 6.95 1.81 20150813 080138 7.15 1.82 20150813 080139 7.36 1.83 20150813 080140 7.57 1.84 20150813 080141 7.79 1.85 20150813 080142 8.02 1.87 20150813 080143 8.25 1.88 20150813 080144 8.50 1.90 20150813 080145 8.74 1.92 20150813 080146 8.95 1.96 20150813 080147 9.15 2.00 20150813 080148 9.38 2.03 20150813 080149 9.61 2.07 20150813 080150 9.86 2.11 20150813 080151 10.11 2.14 20150813 080152 10.38 2.18 20150813 080153 10.65 2.22 20150813 080154 10.94 2.25 20150813 080155 11.24 2.28 20150813 080156 11.49 2.29 20150813 080157 11.75 2.30 20150813 080158 11.97 2.31 20150813 080159 12.24 2.33 20150813 080200 12.51 2.34 20150813 080201 12.73 2.35 20150813 080202 13.01 2.37 20150813 080203 13.29 2.38 20150813 080204 13.57 2.40 20150813 080205 13.86 2.41 20150813 080206 13.94 2.44 20150813 080207 14.03 2.46 20150813 080208 14.11 2.49 20150813 080209 14.19 2.51 20150813 080210 14.27 2.54 20150813 080211 14.35 2.57 20150813 080212 14.43 2.60 20150813 080213 14.51 2.64 20150813 080214 14.59 2.67 20150813 080215 14.67 2.71 20150813 080216 14.53 2.71 20150813 080217 14.37 2.70 20150813 080218 14.20 2.70 20150813 080219 13.99 2.69 20150813 080220 13.71 2.67 20150813 080221 13.41 2.65 20150813 080222 13.10 2.63 20150813 080223 12.78 2.60 20150813 080224 12.44 2.58 20150813 080225 12.14 2.56 20150813 080226 11.96 2.53 20150813 080228 11.84 2.50 20150813 080229 11.73 2.47 20150813 080230 11.63 2.45 20150813 080231 11.53 2.42 20150813 080232 11.45 2.40 20150813 080233 11.37 2.38 20150813 080234 11.31 2.37 20150813 080235 11.25 2.35 20150813 080236 11.20 2.34 20150813 080237 11.32 2.33 20150813 080238 11.49 2.32 20150813 080239 11.68 2.32 20150813 080240 11.89 2.31 20150813 080241 12.11 2.30 20150813 080242 12.35 2.30 20150813 080243 12.60 2.29 20150813 080244 12.85 2.29 20150813 080245 13.12 2.28 20150813 080246 13.48 2.28 20150813 080247 13.68 2.27 20150813 080248 13.82 2.26 20150813 080249 13.96 2.26 20150813 080250 14.10 2.25 20150813 080251 14.24 2.24 20150813 080252 14.36 2.23 20150813 080253 14.48 2.22 20150813 080254 14.59 2.21 20150813 080255 14.69 2.21 20150813 080256 14.79 2.20 20150813 080257 14.79 2.18 20150813 080258 14.73 2.16 20150813 080259 14.66 2.14 20150813 080300 14.58 2.12 20150813 080301 14.49 2.09 20150813 080302 14.39 2.07 20150813 080303 14.28 2.05 20150813 080304 14.16 2.03 20150813 080305 14.04 2.01 20150813 080306 13.90 1.99 20150813 080307 13.82 1.98 20150813 080308 13.79 1.97 20150813 080309 13.75 1.95 20150813 080310 13.72 1.94 20150813 080311 13.68 1.92 20150813 080312 13.65 1.90 20150813 080313 13.62 1.88 20150813 080314 13.59 1.87 20150813 080315 13.55 1.85 20150813 080316 13.52 1.84 20150813 080317 13.41 1.83 20150813 080319 13.17 1.83 20150813 080320 12.94 1.82 20150813 080321 12.70 1.82 20150813 080322 12.46 1.81 20150813 080323 12.23 1.81 20150813 080324 11.99 1.81 20150813 080325 11.75 1.81 20150813 080326 11.55 1.81 20150813 080327 11.31 1.82 20150813 080328 11.10 1.82 20150813 080329 11.04 1.82 20150813 080330 10.99 1.82 20150813 080331 10.96 1.82 20150813 080332 10.93 1.82 20150813 080333 10.93 1.82 20150813 080334 10.93 1.81 20150813 080335 10.95 1.81 20150813 080336 10.96 1.80 20150813 080337 10.96 1.78 20150813 080338 10.92 1.77 20150813 080339 10.77 1.77 20150813 080340 10.62 1.77 20150813 080341 10.47 1.77 20150813 080342 10.35 1.78 20150813 080343 10.20 1.78 20150813 080344 10.05 1.79 20150813 080345 9.91 1.80 20150813 080346 9.76 1.81 20150813 080347 9.62 1.82 20150813 080348 9.48 1.84 20150813 080349 9.25 1.83 20150813 080350 9.03 1.82 20150813 080351 8.83 1.81 20150813 080352 8.64 1.80 20150813 080353 8.46 1.80 20150813 080354 8.30 1.79 20150813 080355 8.15 1.78 20150813 080356 8.04 1.78 20150813 080357 7.91 1.77 20150813 080358 7.79 1.76 20150813 080359 7.83 1.77 20150813 080400 7.94 1.77 20150813 080401 8.09 1.78 20150813 080402 8.25 1.78 20150813 080403 8.42 1.79 20150813 080404 8.62 1.79 20150813 080405 8.82 1.80 20150813 080406 9.04 1.81 20150813 080407 9.26 1.83 20150813 080408 9.48 1.84 20150813 080410 9.45 1.86 20150813 080411 9.37 1.88 20150813 080412 9.30 1.90 20150813 080413 9.22 1.93 20150813 080414 9.16 1.95 20150813 080415 9.11 1.98 20150813 080416 9.06 2.00 20150813 080417 9.02 2.02 20150813 080418 9.00 2.05 20150813 080419 8.98 2.07 20150813 080420 9.01 2.09 20150813 080421 9.07 2.10 20150813 080422 9.10 2.11 20150813 080423 9.12 2.12 20150813 080424 9.14 2.13 20150813 080425 9.14 2.13 20150813 080426 9.13 2.14 20150813 080427 9.12 2.14 20150813 080428 9.12 2.14 20150813 080429 9.12 2.14 20150813 080430 9.08 2.15 20150813 080431 9.00 2.16 20150813 080432 8.94 2.18 20150813 080433 8.88 2.20 20150813 080434 8.83 2.22 20150813 080435 8.81 2.24 20150813 080436 8.78 2.26 20150813 080437 8.76 2.29 20150813 080438 8.75 2.32 20150813 080439 8.74 2.35 20150813 080440 8.76 2.38 20150813 080441 8.81 2.40 20150813 080442 8.88 2.43 20150813 080443 8.93 2.44 20150813 080444 8.97 2.46 20150813 080445 9.01 2.47 20150813 080446 9.04 2.48 20150813 080447 9.07 2.50 20150813 080448 9.10 2.51 20150813 080449 9.11 2.52 20150813 080450 9.14 2.54 20150813 080451 9.03 2.57 20150813 080452 8.91 2.60 20150813 080453 8.80 2.63 20150813 080454 8.68 2.66 20150813 080455 8.57 2.69 20150813 080456 8.45 2.72 20150813 080457 8.35 2.75 20150813 080458 8.23 2.78 20150813 080500 8.11 2.81 20150813 080501 7.99 2.84 20150813 080502 7.86 2.86 20150813 080503 7.74 2.88 20150813 080504 7.63 2.89 20150813 080505 7.52 2.91 20150813 080506 7.42 2.92 20150813 080507 7.31 2.94 20150813 080508 7.23 2.95 20150813 080509 7.13 2.96 20150813 080510 7.04 2.97 20150813 080511 6.95 2.98 20150813 080512 6.79 3.00 20150813 080513 6.59 3.04 20150813 080514 6.38 3.09 20150813 080515 6.24 3.12 20150813 080516 6.12 3.16 20150813 080517 6.04 3.19 20150813 080518 5.97 3.22 20150813 080519 5.92 3.26 20150813 080520 5.91 3.29 20150813 080521 5.93 3.32 20150813 080522 6.02 3.35 20150813 080523 6.20 3.37 20150813 080524 6.38 3.39 20150813 080525 6.56 3.41 20150813 080526 6.71 3.43 20150813 080527 6.90 3.45 20150813 080528 7.08 3.47 20150813 080529 7.26 3.49 20150813 080530 7.45 3.52 20150813 080531 7.64 3.54 20150813 080532 7.83 3.56 20150813 080533 8.00 3.58 20150813 080534 8.17 3.60 20150813 080535 8.29 3.62 20150813 080536 8.42 3.64 20150813 080537 8.55 3.66 20150813 080538 8.66 3.67 20150813 080539 8.75 3.68 20150813 080540 8.85 3.70 20150813 080541 8.93 3.71 20150813 080542 8.98 3.72 20150813 080543 8.86 3.72 20150813 080544 8.76 3.72 20150813 080545 8.66 3.72 20150813 080546 8.55 3.73 20150813 080547 8.47 3.74 20150813 080548 8.39 3.75 20150813 080549 8.31 3.76 20150813 080551 8.26 3.78 20150813 080552 8.21 3.80 20150813 080553 8.17 3.82 20150813 080554 8.09 3.83 20150813 080555 7.97 3.83 20150813 080556 7.83 3.82 20150813 080557 7.69 3.81 20150813 080558 7.57 3.80 20150813 080559 7.45 3.78 20150813 080600 7.34 3.76 20150813 080601 7.24 3.75 20150813 080602 7.13 3.73 20150813 080603 7.02 3.71 20150813 080604 6.99 3.70 20150813 080605 7.09 3.71 20150813 080606 7.19 3.72 20150813 080607 7.30 3.73 20150813 080608 7.38 3.74 20150813 080609 7.50 3.75 20150813 080610 7.61 3.76 20150813 080611 7.73 3.78 20150813 080612 7.85 3.79 20150813 080613 7.97 3.81 20150813 080614 8.09 3.83 20150813 080615 8.23 3.84 20150813 080616 8.35 3.84 20150813 080617 8.51 3.85 20150813 080618 8.72 3.86 20150813 080619 8.92 3.88 20150813 080620 9.14 3.89 20150813 080621 9.33 3.91 20150813 080622 9.51 3.92 20150813 080623 9.69 3.94 20150813 080624 9.86 3.96 20150813 080625 9.99 3.97 20150813 080626 10.14 3.99 20150813 080627 10.27 4.01 20150813 080628 10.43 4.03 20150813 080629 10.58 4.04 20150813 080630 10.71 4.05 20150813 080631 10.89 4.07 20150813 080632 11.06 4.09 20150813 080633 11.23 4.10 20150813 080634 11.43 4.12 20150813 080635 11.54 4.14 20150813 080636 11.62 4.17 20150813 080637 11.67 4.20 20150813 080638 11.71 4.22 20150813 080639 11.77 4.26 20150813 080641 11.79 4.29 20150813 080642 11.83 4.32 20150813 080643 11.83 4.35 20150813 080644 11.85 4.38 20150813 080645 11.83 4.41 20150813 080646 11.80 4.43 20150813 080647 11.76 4.43 20150813 080648 11.72 4.43 20150813 080649 11.71 4.43 20150813 080650 11.71 4.42 20150813 080651 11.74 4.42 20150813 080652 11.76 4.42 20150813 080653 11.79 4.41 20150813 080654 11.87 4.41 20150813 080655 11.93 4.41 20150813 080656 12.04 4.41 20150813 080657 12.10 4.42 20150813 080658 12.17 4.44 20150813 080659 12.19 4.45 20150813 080700 12.23 4.46 20150813 080701 12.20 4.47 20150813 080702 12.11 4.47 20150813 080703 12.05 4.48 20150813 080704 11.98 4.48 20150813 080705 11.93 4.49 20150813 080707 11.76 4.48 20150813 080708 11.57 4.48 20150813 080709 11.41 4.47 20150813 080710 11.24 4.47 20150813 080711 11.06 4.47 20150813 080712 10.89 4.47 20150813 080713 10.72 4.47 20150813 080714 10.58 4.47 20150813 080715 10.40 4.48 20150813 080716 10.23 4.48 20150813 080717 10.06 4.48 20150813 080718 9.98 4.47 20150813 080719 9.91 4.45 20150813 080721 9.75 4.41 20150813 080722 9.66 4.38 20150813 080723 9.56 4.35 20150813 080724 9.41 4.32 20150813 080725 9.27 4.29 20150813 080726 9.10 4.27 20150813 080727 8.92 4.24 20150813 080728 8.63 4.21 20150813 080729 8.37 4.16 20150813 080730 8.11 4.12 20150813 080732 7.93 4.08 20150813 080733 7.71 4.03 20150813 080734 7.53 3.98 20150813 080735 7.39 3.92 20150813 080736 7.26 3.86 20150813 080737 7.18 3.81 20150813 080738 7.10 3.75 20150813 080739 7.02 3.69 20150813 080740 6.93 3.65 20150813 080741 6.83 3.61 20150813 080742 6.72 3.59 20150813 080743 6.67 3.58 20150813 080744 6.62 3.56 20150813 080745 6.63 3.54 20150813 080746 6.65 3.51 20150813 080747 6.74 3.49 20150813 080748 6.88 3.47 20150813 080749 7.00 3.44 20150813 080750 7.31 3.41 20150813 080751 7.55 3.38 20150813 080752 7.82 3.35 20150813 080753 8.03 3.32 20150813 080754 8.20 3.29 20150813 080755 8.38 3.25 20150813 080756 8.52 3.22 20150813 080757 8.61 3.18 20150813 080758 8.67 3.15 20150813 080759 8.71 3.11 20150813 080800 8.74 3.09 20150813 080801 8.84 3.10 20150813 080802 8.93 3.11 20150813 080803 9.03 3.11 20150813 080804 9.11 3.12 20150813 080806 9.19 3.13 20150813 080807 9.20 3.13 20150813 080808 9.19 3.13 20150813 080810 9.08 3.13 20150813 080811 8.93 3.13 20150813 080812 8.82 3.13 20150813 080813 8.69 3.13 20150813 080814 8.57 3.14 20150813 080815 8.45 3.14 20150813 080816 8.36 3.14 20150813 080817 8.25 3.15 20150813 080818 8.15 3.15 20150813 080819 8.04 3.15 20150813 080820 7.93 3.16 20150813 080821 7.85 3.18 20150813 080823 7.74 3.20 20150813 080824 7.62 3.22 20150813 080825 7.50 3.24 20150813 080826 7.36 3.26 20150813 080827 7.19 3.29 20150813 080828 7.00 3.31 20150813 080829 6.82 3.33 20150813 080830 6.59 3.35 20150813 080831 6.37 3.37 20150813 080832 6.17 3.39 20150813 080833 6.05 3.40 20150813 080834 5.94 3.40 20150813 080835 5.86 3.40 20150813 080836 5.83 3.41 20150813 080837 5.79 3.41 20150813 080838 5.77 3.41 20150813 080839 5.83 3.42 20150813 080840 5.97 3.43 20150813 080841 6.09 3.44 20150813 080842 6.26 3.45 20150813 080843 6.46 3.46 20150813 080844 6.71 3.47 20150813 080845 6.94 3.47 20150813 080846 7.17 3.48 20150813 080847 7.36 3.48 20150813 080848 7.57 3.49 20150813 080849 7.77 3.50 20150813 080850 7.96 3.50 20150813 080851 8.10 3.50 20150813 080852 8.27 3.51 20150813 080853 8.40 3.52 20150813 080854 8.41 3.52 20150813 080855 8.42 3.53 20150813 080856 8.43 3.53 20150813 080857 8.51 3.54 20150813 080858 8.65 3.54 20150813 080859 8.77 3.54 20150813 080900 8.92 3.54 20150813 080901 9.06 3.54 20150813 080902 9.19 3.53 20150813 080903 9.32 3.53 20150813 080904 9.55 3.52 20150813 080905 9.85 3.51 20150813 080906 10.17 3.50 20150813 080907 10.45 3.50 20150813 080908 10.80 3.50 20150813 080909 11.13 3.49 20150813 080910 11.52 3.50 20150813 080911 11.86 3.50 20150813 080913 12.28 3.50 20150813 080914 12.71 3.51 20150813 080915 13.08 3.52 20150813 080916 13.41 3.51 20150813 080917 13.74 3.51 20150813 080918 14.05 3.50 20150813 080919 14.28 3.49 20150813 080920 14.56 3.47 20150813 080921 14.83 3.45 20150813 080922 15.08 3.43 20150813 080923 15.28 3.40 20150813 080924 15.51 3.37 20150813 080925 15.72 3.33 20150813 080926 15.64 3.30 20150813 080927 15.22 3.26 20150813 080928 14.80 3.22 20150813 080929 14.36 3.19 20150813 080930 13.99 3.16 20150813 080931 13.52 3.14 20150813 080932 13.06 3.11 20150813 080933 12.73 3.09 20150813 080934 12.36 3.07 20150813 080935 12.02 3.04 20150813 080936 11.71 3.02 20150813 080937 11.63 3.00 20150813 080938 11.57 2.98 20150813 080939 11.53 2.97 20150813 080940 11.54 2.96 20150813 080941 11.55 2.94 20150813 080942 11.58 2.93 20150813 080943 11.63 2.92 20150813 080944 11.72 2.92 20150813 080945 11.82 2.91 20150813 080946 11.99 2.91 20150813 080947 12.09 2.90 20150813 080948 11.97 2.89 20150813 080949 11.70 2.87 20150813 080950 11.45 2.85 20150813 080951 11.17 2.84 20150813 080952 10.92 2.83 20150813 080953 10.75 2.83 20150813 080954 10.55 2.82 20150813 080955 10.39 2.82 20150813 080956 10.26 2.83 20150813 080957 10.18 2.83 20150813 080958 10.14 2.83 20150813 080959 10.12 2.81 20150813 081000 10.13 2.80 20150813 081001 10.12 2.78 20150813 081002 10.11 2.76 20150813 081004 10.14 2.75 20150813 081005 10.14 2.73 20150813 081006 10.13 2.71 20150813 081007 10.14 2.69 20150813 081008 10.14 2.67 20150813 081009 10.14 2.65 20150813 081010 9.98 2.62 20150813 081011 9.76 2.58 20150813 081012 9.54 2.55 20150813 081013 9.41 2.52 20150813 081014 9.20 2.48 20150813 081015 8.99 2.45 20150813 081016 8.84 2.42 20150813 081017 8.64 2.39 20150813 081018 8.44 2.35 20150813 081019 8.29 2.33 20150813 081020 7.90 2.29 20150813 081021 6.59 2.25 20150813 081022 5.56 2.21 20150813 081023 4.34 2.17 20150813 081024 3.10 2.12 20150813 081025 2.15 2.09 20150813 081026 0.95 2.05 20150813 081027 0.38 2.02 20150813 081028 1.35 1.99 20150813 081029 2.65 1.96 20150813 081030 3.92 1.93 20150813 081031 5.60 1.95 20150813 081032 8.72 2.03 20150813 081033 12.02 2.10 20150813 081034 14.78 2.15 20150813 081035 18.37 2.22 20150813 081036 22.03 2.28 20150813 081037 25.09 2.33 20150813 081038 28.63 2.40 20150813 081039 31.29 2.48 20150813 081040 34.77 2.57 20150813 081041 38.28 2.66 20150813 081042 39.19 2.70 20150813 081043 39.64 2.74 20150813 081044 40.22 2.77 20150813 081045 40.78 2.79 20150813 081046 41.61 2.82 20150813 081047 42.53 2.84 20150813 081048 43.38 2.86 20150813 081049 44.51 2.87 20150813 081050 45.67 2.88 20150813 081051 47.02 2.88 20150813 081052 48.49 2.88 20150813 081053 46.34 2.95 20150813 081055 43.37 3.02 20150813 081056 40.52 3.09 20150813 081057 38.38 3.16 20150813 081058 35.76 3.22 20150813 081059 33.80 3.26 20150813 081100 31.49 3.32 20150813 081101 29.23 3.37 20150813 081102 27.71 3.41 20150813 081103 25.70 3.45 20150813 081104 24.28 3.48 20150813 081105 23.10 3.57 20150813 081106 21.79 3.65 20150813 081107 20.88 3.72 20150813 081108 19.85 3.81 20150813 081109 18.98 3.89 20150813 081110 17.88 4.01 20150813 081111 16.64 4.11 20150813 081112 15.73 4.19 20150813 081113 14.63 4.29 20150813 081114 13.75 4.37 20150813 081115 12.93 4.46 20150813 081116 12.93 4.51 20150813 081117 12.96 4.55 20150813 081118 12.86 4.58 20150813 081119 12.74 4.61 20150813 081120 12.53 4.62 20150813 081121 12.26 4.64 20150813 081122 11.93 4.65 20150813 081123 11.54 4.65 20150813 081124 11.37 4.66 20150813 081125 11.26 4.66 20150813 081126 11.32 4.66 20150813 081127 11.46 4.66 20150813 081128 11.65 4.65 20150813 081129 11.80 4.64 20150813 081130 11.98 4.62 20150813 081131 12.13 4.61 20150813 081132 12.33 4.59 20150813 081133 12.52 4.56 20150813 081134 12.73 4.55 20150813 081135 13.01 4.52 20150813 081136 13.29 4.49 20150813 081137 13.64 4.46 20150813 081138 13.70 4.43 20150813 081139 13.75 4.40 20150813 081140 13.75 4.36 20150813 081141 13.64 4.33 20150813 081142 13.43 4.29 20150813 081143 13.21 4.25 20150813 081145 12.81 4.19 20150813 081146 12.43 4.14 20150813 081147 11.86 4.08 20150813 081148 11.26 4.02 20150813 081149 11.11 3.92 20150813 081150 11.60 3.77 20150813 081151 12.09 3.66 20150813 081152 12.73 3.52 20150813 081153 13.31 3.41 20150813 081154 14.16 3.28 20150813 081155 14.83 3.18 20150813 081156 15.75 3.05 20150813 081157 16.52 2.94 20150813 081158 17.54 2.81 20150813 081159 18.39 2.70 20150813 081200 18.94 2.53 20150813 081201 18.79 2.37 20150813 081202 18.63 2.17 20150813 081203 18.48 1.97 20150813 081204 18.39 1.83 20150813 081205 18.25 1.64 20150813 081206 18.14 1.52 20150813 081207 18.03 1.36 20150813 081208 18.00 1.25 20150813 081209 17.98 1.12 20150813 081210 18.04 1.03 20150813 081211 17.64 0.94 20150813 081212 16.87 0.92 20150813 081213 15.89 0.89 20150813 081214 15.13 0.86 20150813 081215 14.16 0.79 20150813 081216 13.42 0.74 20150813 081217 12.51 0.67 20150813 081218 11.80 0.60 20150813 081219 10.96 0.50 20150813 081220 10.25 0.48 20150813 081221 9.41 0.46 20150813 081222 8.65 0.52 20150813 081223 7.65 0.76 20150813 081224 6.86 0.94 20150813 081225 6.07 1.11 20150813 081226 5.44 1.25 20150813 081227 4.81 1.38 20150813 081228 4.38 1.47 20150813 081229 4.05 1.55 20150813 081230 3.90 1.60 20150813 081231 3.94 1.63 20150813 081232 4.13 1.64 20150813 081233 4.30 1.77 20150813 081234 3.96 2.07 20150813 081236 3.94 2.41 20150813 081237 4.15 2.67 20150813 081238 4.65 2.97 20150813 081239 5.12 3.20 20150813 081240 5.62 3.41 20150813 081241 6.28 3.66 20150813 081242 6.76 3.83 20150813 081243 7.36 4.04 20150813 081244 7.76 4.19 20150813 081245 8.26 4.36 20150813 081246 8.86 4.54 20150813 081247 9.76 4.79 20150813 081248 10.48 4.99 20150813 081249 11.40 5.23 20150813 081250 12.14 5.41 20150813 081251 13.09 5.65 20150813 081252 13.86 5.82 20150813 081253 14.64 5.99 20150813 081254 15.65 6.22 20150813 081255 16.47 6.38 20150813 081256 17.52 6.59 20150813 081257 17.98 6.69 20150813 081258 18.40 6.81 20150813 081259 18.48 6.89 20150813 081300 18.66 7.02 20150813 081301 18.77 7.10 20150813 081302 18.89 7.19 20150813 081303 19.12 7.31 20150813 081304 19.27 7.39 20150813 081305 19.52 7.50 20150813 081306 19.65 7.57 20150813 081307 19.95 7.68 20150813 081308 20.02 7.73 20150813 081309 20.00 7.76 20150813 081310 20.07 7.81 20150813 081312 20.35 7.88 20150813 081313 20.42 7.90 20150813 081314 20.49 7.93 20150813 081315 20.57 7.98 20150813 081316 20.59 8.02 20150813 081317 20.63 8.07 20150813 081318 20.60 8.11 20150813 081319 20.51 8.13 20150813 081320 20.43 8.10 20150813 081321 20.37 8.07 20150813 081322 20.38 8.04 20150813 081323 20.47 8.00 20150813 081324 20.58 7.98 20150813 081326 20.74 7.96 20150813 081327 20.86 7.93 20150813 081328 21.01 7.91 20150813 081329 21.13 7.90 20150813 081330 21.25 7.88 20150813 081331 21.41 7.88 20150813 081332 21.35 7.81 20150813 081333 21.21 7.73 20150813 081334 21.12 7.66 20150813 081335 21.03 7.57 20150813 081336 20.85 7.49 20150813 081337 20.69 7.41 20150813 081338 20.51 7.33 20150813 081339 20.32 7.25 20150813 081340 20.14 7.19 20150813 081341 19.94 7.12 20150813 081342 19.73 7.05 20150813 081343 19.49 6.97 20150813 081344 19.20 6.86 20150813 081345 18.97 6.76 20150813 081346 18.74 6.66 20150813 081347 18.61 6.53 20150813 081348 18.55 6.42 20150813 081349 18.47 6.32 20150813 081350 18.34 6.20 20150813 081351 18.26 6.10 20150813 081352 18.16 6.01 20150813 081353 18.03 5.91 20150813 081354 17.92 5.83 20150813 081355 17.69 5.76 20150813 081356 17.32 5.70 20150813 081357 17.01 5.64 20150813 081358 16.69 5.59 20150813 081359 16.30 5.52 20150813 081400 16.04 5.47 20150813 081401 15.82 5.41 20150813 081402 15.57 5.35 20150813 081403 15.44 5.30 20150813 081404 15.33 5.25 20150813 081405 15.28 5.20 20150813 081406 15.24 5.14 20150813 081407 15.20 5.09 20150813 081408 15.17 5.02 20150813 081409 15.07 4.95 20150813 081410 15.06 4.88 20150813 081411 15.08 4.82 20150813 081413 15.15 4.72 20150813 081414 15.27 4.68 20150813 081415 15.38 4.65 20150813 081417 15.58 4.62 20150813 081418 15.79 4.60 20150813 081419 16.09 4.58 20150813 081420 16.33 4.54 20150813 081421 16.38 4.48 20150813 081422 16.38 4.42 20150813 081423 16.38 4.36 20150813 081424 16.36 4.30 20150813 081425 16.34 4.26 20150813 081426 16.30 4.22 20150813 081427 16.24 4.18 20150813 081428 16.15 4.14 20150813 081429 16.07 4.11 20150813 081430 15.97 4.08 20150813 081431 16.00 4.04 20150813 081432 16.12 3.97 20150813 081433 16.21 3.92 20150813 081434 16.26 3.87 20150813 081435 16.29 3.82 20150813 081436 16.29 3.76 20150813 081437 16.25 3.71 20150813 081438 16.17 3.67 20150813 081439 16.06 3.62 20150813 081440 15.92 3.58 20150813 081441 15.74 3.54 20150813 081442 15.67 3.52 20150813 081443 15.78 3.51 20150813 081444 15.88 3.51 20150813 081445 16.00 3.50 20150813 081446 16.10 3.49 20150813 081447 16.19 3.47 20150813 081448 16.27 3.45 20150813 081449 16.35 3.43 20150813 081450 16.41 3.41 20150813 081451 16.46 3.38 20150813 081452 16.61 3.39 20150813 081453 16.78 3.40 20150813 081454 16.98 3.42 20150813 081455 17.23 3.47 20150813 081456 17.49 3.51 20150813 081457 17.75 3.54 20150813 081458 18.00 3.57 20150813 081459 18.26 3.60 20150813 081500 18.56 3.62 20150813 081501 18.83 3.63 20150813 081502 18.89 3.65 20150813 081503 18.87 3.66 20150813 081504 18.80 3.68 20150813 081505 18.69 3.69 20150813 081506 18.57 3.69 20150813 081508 18.46 3.70 20150813 081509 18.35 3.72 20150813 081510 18.31 3.72 20150813 081511 18.31 3.73 20150813 081512 18.33 3.73 20150813 081513 18.70 3.76 20150813 081514 18.97 3.79 20150813 081515 19.20 3.82 20150813 081516 19.35 3.84 20150813 081517 19.45 3.85 20150813 081518 19.49 3.86 20150813 081519 19.48 3.86 20150813 081520 19.49 3.88 20150813 081521 19.51 3.89 20150813 081522 19.55 3.90 20150813 081523 19.58 3.92 20150813 081524 19.60 3.95 20150813 081525 19.59 3.96 20150813 081526 19.56 3.97 20150813 081527 19.50 3.98 20150813 081528 19.42 3.99 20150813 081529 19.31 3.98 20150813 081530 19.17 3.99 20150813 081531 19.03 3.98 20150813 081532 19.03 4.00 20150813 081533 19.05 4.02 20150813 081534 19.04 4.03 20150813 081535 19.04 4.04 20150813 081536 19.01 4.04 20150813 081537 18.97 4.05 20150813 081538 18.94 4.05 20150813 081539 18.88 4.05 20150813 081540 18.83 4.05 20150813 081541 18.65 4.01 20150813 081542 18.46 3.99 20150813 081543 18.27 3.95 20150813 081544 18.14 3.92 20150813 081545 18.05 3.88 20150813 081546 17.95 3.85 20150813 081547 17.87 3.81 20150813 081548 17.77 3.79 20150813 081549 17.68 3.76 20150813 081550 17.64 3.73 20150813 081551 17.60 3.70 20150813 081552 17.53 3.67 20150813 081553 17.43 3.64 20150813 081554 17.31 3.60 20150813 081555 17.15 3.56 20150813 081556 17.00 3.52 20150813 081558 16.88 3.48 20150813 081559 16.78 3.43 20150813 081600 16.82 3.39 20150813 081601 16.94 3.34 20150813 081602 17.07 3.30 20150813 081603 17.23 3.25 20150813 081604 17.38 3.21 20150813 081605 17.58 3.16 20150813 081606 17.80 3.12 20150813 081607 18.02 3.07 20150813 081608 18.29 3.03 20150813 081609 18.05 2.98 20150813 081610 17.54 2.93 20150813 081611 17.02 2.87 20150813 081612 16.62 2.81 20150813 081613 16.27 2.75 20150813 081614 16.01 2.70 20150813 081615 15.84 2.64 20150813 081616 15.75 2.58 20150813 081617 15.76 2.52 20150813 081618 15.74 2.44 20150813 081619 15.66 2.37 20150813 081620 15.51 2.29 20150813 081621 15.31 2.21 20150813 081622 15.06 2.14 20150813 081623 14.88 2.10 20150813 081624 14.73 2.05 20150813 081625 14.61 2.02 20150813 081626 14.56 1.99 20150813 081627 14.49 1.96 20150813 081628 14.40 1.92 20150813 081629 14.30 1.88 20150813 081630 14.18 1.84 20150813 081631 14.04 1.80 20150813 081632 13.88 1.75 20150813 081633 13.70 1.70 20150813 081634 13.60 1.64 20150813 081635 13.49 1.59 20150813 081636 13.33 1.54 20150813 081637 13.25 1.50 20150813 081638 13.14 1.45 20150813 081639 13.09 1.41 20150813 081640 13.05 1.37 20150813 081641 13.04 1.33 20150813 081642 12.96 1.29 20150813 081643 12.77 1.25 20150813 081644 12.55 1.21 20150813 081645 12.35 1.17 20150813 081646 12.09 1.13 20150813 081647 11.80 1.09 20150813 081649 11.42 1.07 20150813 081650 10.98 1.07 20150813 081651 10.46 1.08 20150813 081652 9.99 1.10 20150813 081653 9.47 1.12 20150813 081654 8.95 1.14 20150813 081655 8.51 1.16 20150813 081656 8.12 1.18 20150813 081657 7.75 1.20 20150813 081658 7.49 1.22 20150813 081659 7.32 1.23 20150813 081700 7.29 1.23 20150813 081701 7.29 1.24 20150813 081702 7.19 1.25 20150813 081703 6.98 1.27 20150813 081704 6.61 1.30 20150813 081705 6.22 1.33 20150813 081706 5.77 1.36 20150813 081707 5.17 1.43 20150813 081708 4.71 1.50 20150813 081709 4.17 1.59 20150813 081710 3.71 1.67 20150813 081711 3.31 1.77 20150813 081712 3.07 1.85 20150813 081713 2.80 1.95 20150813 081714 2.62 2.05 20150813 081715 2.54 2.10 20150813 081716 2.58 2.12 20150813 081717 2.47 2.14 20150813 081718 2.37 2.16 20150813 081719 2.23 2.18 20150813 081720 2.13 2.19 20150813 081721 1.91 2.22 20150813 081722 1.52 2.24 20150813 081723 1.06 2.26 20150813 081724 0.78 2.28 20150813 081725 0.56 2.30 20150813 081726 0.64 2.32 20150813 081727 0.95 2.34 20150813 081728 1.33 2.36 20150813 081729 1.74 2.37 20150813 081730 1.93 2.39 20150813 081731 2.15 2.41 20150813 081732 2.35 2.44 20150813 081733 2.54 2.46 20150813 081734 2.68 2.49 20150813 081735 2.84 2.51 20150813 081736 3.00 2.53 20150813 081737 3.20 2.54 20150813 081738 3.45 2.54 20150813 081740 3.63 2.55 20150813 081742 3.94 2.55 20150813 081743 4.03 2.56 20150813 081744 4.09 2.55 20150813 081745 4.19 2.54 20150813 081746 4.29 2.54 20150813 081747 4.40 2.53 20150813 081748 4.51 2.53 20150813 081749 4.62 2.52 20150813 081750 4.75 2.52 20150813 081751 4.89 2.51 20150813 081752 4.93 2.51 20150813 081753 4.81 2.50 20150813 081754 4.69 2.50 20150813 081755 4.55 2.49 20150813 081756 4.41 2.49 20150813 081757 4.27 2.49 20150813 081758 4.24 2.49 20150813 081759 4.34 2.48 20150813 081800 4.56 2.48 20150813 081801 4.73 2.48 20150813 081802 4.93 2.48 20150813 081803 5.12 2.48 20150813 081804 5.36 2.48 20150813 081805 5.61 2.48 20150813 081806 5.82 2.47 20150813 081807 5.99 2.47 20150813 081808 6.17 2.47 20150813 081809 6.34 2.47 20150813 081810 6.56 2.47 20150813 081811 6.76 2.47 20150813 081812 7.25 2.47 20150813 081813 7.47 2.47 20150813 081814 7.74 2.47 20150813 081815 7.90 2.47 20150813 081816 8.17 2.48 20150813 081817 8.33 2.48 20150813 081818 8.59 2.48 20150813 081819 8.77 2.49 20150813 081820 9.13 2.50 20150813 081821 9.41 2.50 20150813 081822 9.80 2.51 20150813 081823 10.11 2.51 20150813 081824 10.54 2.51 20150813 081825 10.89 2.50 20150813 081826 11.43 2.52 20150813 081827 12.27 2.56 20150813 081828 12.90 2.59 20150813 081830 13.61 2.64 20150813 081831 14.14 2.68 20150813 081832 14.63 2.72 20150813 081833 15.19 2.77 20150813 081834 15.42 2.82 20150813 081835 15.72 2.88 20150813 081836 15.87 2.92 20150813 081837 16.04 2.96 20150813 081838 16.27 3.00 20150813 081839 16.37 3.04 20150813 081840 16.55 3.06 20150813 081841 16.58 3.07 20150813 081842 16.54 3.07 20150813 081843 16.52 3.08 20150813 081844 16.43 3.08 20150813 081845 16.33 3.09 20150813 081846 16.28 3.11 20150813 081847 16.18 3.13 20150813 081848 16.09 3.14 20150813 081849 16.07 3.16 20150813 081850 15.99 3.17 20150813 081851 15.92 3.18 20150813 081852 15.93 3.18 20150813 081853 15.99 3.20 20150813 081854 16.06 3.22 20150813 081855 16.11 3.24 20150813 081856 16.21 3.27 20150813 081857 16.26 3.29 20150813 081858 16.32 3.31 20150813 081859 16.37 3.32 20150813 081900 16.31 3.33 20150813 081901 16.29 3.35 20150813 081902 16.30 3.37 20150813 081903 16.42 3.41 20150813 081904 16.47 3.44 20150813 081905 16.65 3.48 20150813 081906 16.92 3.52 20150813 081907 17.14 3.55 20150813 081908 17.37 3.57 20150813 081909 17.49 3.59 20150813 081910 17.57 3.60 20150813 081911 17.54 3.62 20150813 081912 17.34 3.64 20150813 081913 16.95 3.66 20150813 081914 16.61 3.67 20150813 081915 16.23 3.68 20150813 081916 15.87 3.69 20150813 081917 15.61 3.69 20150813 081918 15.47 3.70 20150813 081919 15.33 3.71 20150813 081921 15.24 3.73 20150813 081922 15.17 3.74 20150813 081923 15.12 3.75 20150813 081924 15.03 3.76 20150813 081925 14.89 3.78 20150813 081926 14.76 3.79 20150813 081927 14.61 3.80 20150813 081928 14.44 3.82 20150813 081929 14.35 3.83 20150813 081930 14.51 3.86 20150813 081931 14.66 3.89 20150813 081932 14.72 3.91 20150813 081933 14.73 3.92 20150813 081934 14.66 3.93 20150813 081935 14.52 3.93 20150813 081936 14.34 3.95 20150813 081937 14.16 3.95 20150813 081938 13.99 3.96 20150813 081939 13.83 3.96 20150813 081940 13.68 3.96 20150813 081941 13.52 3.95 20150813 081942 13.33 3.92 20150813 081943 13.15 3.88 20150813 081944 12.97 3.84 20150813 081945 12.78 3.79 20150813 081946 12.69 3.74 20150813 081947 12.72 3.71 20150813 081948 12.76 3.70 20150813 081949 12.75 3.68 20150813 081950 12.69 3.65 20150813 081951 12.56 3.62 20150813 081952 12.37 3.57 20150813 081953 11.97 3.51 20150813 081954 11.54 3.44 20150813 081955 11.08 3.35 20150813 081956 10.59 3.26 20150813 081957 10.04 3.15 20150813 081958 9.61 3.04 20150813 081959 9.24 2.93 20150813 082000 8.98 2.85 20150813 082001 8.61 2.74 20150813 082002 8.22 2.62 20150813 082003 8.15 2.53 20150813 082004 8.27 2.45 20150813 082005 8.32 2.37 20150813 082006 8.30 2.28 20150813 082007 8.24 2.18 20150813 082008 8.19 2.11 20150813 082009 7.97 2.02 20150813 082011 7.73 1.93 20150813 082012 7.50 1.85 20150813 082013 7.27 1.78 20150813 082014 7.13 1.74 20150813 082015 6.72 1.63 20150813 082016 6.12 1.47 20150813 082017 5.53 1.29 20150813 082018 5.01 1.11 20150813 082019 4.56 0.95 20150813 082020 4.12 0.77 20150813 082021 3.85 0.72 20150813 082022 3.77 0.69 20150813 082023 3.71 0.69 20150813 082024 3.70 0.67 20150813 082025 3.69 0.65 20150813 082026 3.53 0.59 20150813 082027 3.37 0.55 20150813 082028 3.19 0.50 20150813 082029 3.02 0.46 20150813 082030 2.86 0.44 20150813 082031 2.94 0.42 20150813 082032 3.16 0.41 20150813 082033 3.37 0.41 20150813 082034 3.66 0.42 20150813 082035 3.99 0.44 20150813 082036 4.16 0.47 20150813 082037 4.29 0.51 20150813 082038 4.43 0.55 20150813 082039 4.51 0.60 20150813 082040 4.54 0.62 20150813 082041 4.41 0.60 20150813 082042 4.18 0.55 20150813 082043 4.00 0.51 20150813 082044 3.83 0.50 20150813 082045 3.73 0.48 20150813 082046 3.69 0.47 20150813 082047 3.71 0.44 20150813 082048 3.69 0.41 20150813 082049 3.61 0.40 20150813 082050 3.53 0.38 20150813 082051 3.43 0.38 20150813 082052 3.46 0.38 20150813 082053 3.49 0.39 20150813 082054 3.62 0.40 20150813 082055 3.72 0.42 20150813 082056 3.80 0.42 20150813 082057 3.71 0.39 20150813 082058 3.75 0.37 20150813 082059 3.73 0.34 20150813 082100 3.66 0.31 20150813 082102 3.45 0.28 20150813 082103 3.18 0.25 20150813 082104 2.96 0.22 20150813 082105 2.78 0.19 20150813 082106 2.69 0.15 20150813 082107 2.75 0.12 20150813 082108 2.89 0.08 20150813 082109 2.92 0.05 20150813 082110 2.89 0.01 20150813 082111 2.84 -0.02 20150813 082112 2.77 -0.06 20150813 082113 2.71 -0.09 20150813 082114 2.72 -0.13 20150813 082115 2.76 -0.16 20150813 082116 2.87 -0.20 20150813 082117 3.09 -0.28 20150813 082118 3.29 -0.34 20150813 082119 3.53 -0.41 20150813 082120 3.86 -0.48 20150813 082121 3.94 -0.57 20150813 082122 3.40 -0.64 20150813 082123 2.87 -0.73 20150813 082124 2.47 -0.83 20150813 082125 2.22 -0.91 20150813 082126 1.97 -1.01 20150813 082127 1.79 -1.12 20150813 082128 1.66 -1.21 20150813 082129 1.60 -1.32 20150813 082130 1.67 -1.44 20150813 082131 2.34 -1.61 20150813 082132 2.89 -1.77 20150813 082133 3.47 -1.96 20150813 082134 4.07 -2.16 20150813 082135 4.67 -2.37 20150813 082136 5.28 -2.55 20150813 082137 6.14 -2.77 20150813 082138 6.93 -2.97 20150813 082139 7.76 -3.17 20150813 082140 8.69 -3.42 20150813 082141 9.65 -3.70 20150813 082142 10.62 -3.98 20150813 082143 11.61 -4.26 20150813 082144 12.77 -4.52 20150813 082145 14.96 -4.59 20150813 082146 16.99 -4.68 20150813 082147 19.04 -4.79 20150813 082148 21.11 -4.90 20150813 082149 23.15 -5.26 20150813 082150 25.32 -5.82 20150813 082151 27.69 -6.44 20150813 082153 30.26 -7.14 20150813 082208 89.11 -6.27 20150813 082210 95.83 -6.35 20150813 082742 47.53 2.23 20150813 082743 48.31 2.02 20150813 082744 48.36 1.53 20150813 082745 48.29 0.96 20150813 082747 48.96 0.35 20150813 082748 50.27 -0.43 20150813 082749 53.28 -1.43 20150813 082750 57.20 -2.33 20150813 082751 63.88 -3.49 20150813 082752 71.85 -4.66 20150813 082801 117.13 -2.86 20150813 082802 98.63 -1.50 20150813 082803 83.43 -0.34 20150813 082804 70.48 0.74 20150813 082805 59.35 1.81 20150813 082806 53.57 1.94 20150813 082807 49.19 1.79 20150813 082808 45.00 1.65 20150813 082809 42.19 1.54 20150813 082810 39.52 1.43 20150813 082811 38.60 1.31 20150813 082812 37.85 1.20 20150813 082813 37.31 1.06 20150813 082814 36.88 0.93 20150813 082815 37.34 0.69 20150813 082816 38.48 0.40 20150813 082817 40.20 0.08 20150813 082818 42.51 -0.26 20150813 082819 45.76 -0.64 20150813 082820 50.90 -1.11 20150813 082821 56.19 -1.59 20150813 082822 62.47 -2.18 20150813 082823 69.01 -2.75 20150813 082824 74.63 -3.14 20150813 082825 80.48 -3.49 20150813 082826 85.01 -3.70 20150813 082827 87.58 -3.77 20150813 082828 88.88 -3.74 20150813 082829 87.46 -3.51 20150813 082830 86.16 -3.32 20150813 082831 84.92 -3.17 20150813 082832 82.78 -3.06 20150813 082833 79.93 -2.89 20150813 082834 76.38 -2.67 20150813 082835 73.17 -2.45 20150813 082836 70.43 -2.28 20150813 082838 67.88 -2.09 20150813 082839 64.06 -1.99 20150813 082840 61.14 -1.87 20150813 082841 58.53 -1.75 20150813 082842 56.36 -1.65 20150813 082843 54.71 -1.53 20150813 082844 53.69 -1.45 20150813 082845 53.19 -1.37 20150813 082846 52.90 -1.27 20150813 082847 52.72 -1.18 20150813 082848 52.91 -1.08 20150813 082849 53.30 -0.95 20150813 082850 53.00 -0.76 20150813 082851 50.95 -0.45 20150813 082852 49.42 -0.23 20150813 082853 48.22 -0.04 20150813 082854 45.91 0.18 20150813 082855 44.46 0.35 20150813 082856 42.85 0.51 20150813 082857 40.23 0.73 20150813 082858 39.01 0.88 20150813 082859 37.89 1.04 20150813 082900 35.72 1.24 20150813 082901 34.66 1.39 20150813 082902 32.40 1.56 20150813 082903 30.96 1.66 20150813 082904 29.68 1.75 20150813 082905 27.65 1.88 20150813 082906 26.57 1.96 20150813 082907 24.62 2.10 20150813 082908 23.34 2.21 20150813 082909 22.13 2.31 20150813 082910 20.34 2.43 20150813 082911 19.34 2.51 20150813 082912 17.61 2.60 20150813 082913 16.36 2.64 20150813 082914 14.60 2.71 20150813 082915 13.48 2.75 20150813 082916 11.98 2.81 20150813 082917 10.94 2.90 20150813 082918 10.04 3.02 20150813 082919 10.10 3.11 20150813 082920 10.83 3.22 20150813 082921 11.98 3.30 20150813 082922 13.72 3.35 20150813 082923 15.96 3.37 20150813 082924 18.05 3.38 20150813 082925 20.83 3.41 20150813 082926 23.24 3.41 20150813 082928 26.19 3.49 20150813 082929 29.12 3.60 20150813 082930 31.48 3.70 20150813 082931 34.40 3.82 20150813 082932 33.16 3.75 20150813 082933 30.32 3.58 20150813 082934 27.45 3.39 20150813 082935 25.81 3.27 20150813 082936 23.02 3.09 20150813 082937 20.28 2.90 20150813 082938 18.69 2.77 20150813 082939 16.07 2.56 20150813 082940 13.49 2.36 20150813 082941 12.05 2.23 20150813 082942 9.78 2.05 20150813 082943 8.11 1.86 20150813 082946 9.60 1.25 20150813 082947 11.65 1.03 20150813 082949 15.86 0.66 20150813 082950 17.78 0.45 20150813 082951 18.72 0.22 20150813 082952 19.67 0.06 20150813 082953 20.79 -0.16 20150813 082954 22.24 -0.28 20150813 082955 23.60 -0.39 20150813 082956 24.83 -0.42 20150813 082957 26.29 -0.51 20150813 082958 27.62 -0.60 20150813 082959 28.66 -0.65 20150813 083000 29.39 -0.71 20150813 083001 30.12 -0.77 20150813 083002 30.84 -0.75 20150813 083003 31.58 -0.81 20150813 083004 32.20 -0.86 20150813 083005 32.46 -0.87 20150813 083006 32.78 -0.85 20150813 083007 33.13 -0.84 20150813 083008 32.82 -0.62 20150813 083009 32.53 -0.35 20150813 083010 32.02 0.01 20150813 083011 31.63 0.37 20150813 083012 31.27 0.68 20150813 083013 30.96 0.97 20150813 083014 30.69 1.22 20150813 083015 30.28 1.43 20150813 083016 29.53 1.56 20150813 083017 28.80 1.65 20150813 083019 28.07 1.72 20150813 083020 27.35 1.75 20150813 083021 26.62 1.76 20150813 083022 26.16 1.82 20150813 083023 25.86 1.88 20150813 083024 25.66 1.94 20150813 083025 25.76 1.99 20150813 083028 25.63 2.21 20150813 083040 23.84 3.65 20150813 083042 23.59 4.05 20150813 083044 23.97 4.63 20150813 083045 24.43 4.95 20150813 083046 24.94 5.25 20150813 083047 25.49 5.56 20150813 083048 26.04 5.85 20150813 083049 26.66 6.16 20150813 083050 27.26 6.45 20150813 083051 27.80 6.78 20150813 083052 28.32 7.08 20150813 083053 28.90 7.42 20150813 083055 29.95 7.98 20150813 083056 30.43 8.25 20150813 083057 30.68 8.47 20150813 083058 30.90 8.69 20150813 083059 30.45 8.76 20150813 083100 30.12 8.82 20150813 083101 29.80 8.88 20150813 083102 29.52 8.93 20150813 083103 29.20 8.94 20150813 083104 29.02 8.96 20150813 083105 28.89 9.00 20150813 083106 28.79 9.03 20150813 083107 28.75 9.09 20150813 083109 28.69 9.13 20150813 083110 28.95 9.17 20150813 083111 29.28 9.23 20150813 083112 29.69 9.29 20150813 083113 30.17 9.35 20150813 083114 30.84 9.44 20150813 083115 31.39 9.51 20150813 083116 31.36 9.52 20150813 083117 31.41 9.55 20150813 083118 31.49 9.58 20150813 083119 31.60 9.61 20150813 083120 31.73 9.63 20150813 083121 31.91 9.67 20150813 083122 32.18 9.70 20150813 083123 32.48 9.71 20150813 083124 32.80 9.73 20150813 083125 33.09 9.74 20150813 083126 33.45 9.75 20150813 083127 33.82 9.77 20150813 083128 34.08 9.78 20150813 083129 34.15 9.76 20150813 083130 34.00 9.71 20150813 083131 33.76 9.63 20150813 083132 33.46 9.52 20150813 083133 33.26 9.44 20150813 083134 32.99 9.32 20150813 083135 32.91 9.23 20150813 083136 32.81 9.14 20150813 083137 32.58 9.01 20150813 083138 32.43 8.93 20150813 083139 32.15 8.81 20150813 083140 31.93 8.73 20150813 083141 31.62 8.64 20150813 083142 31.13 8.52 20150813 083143 30.77 8.42 20150813 083144 30.32 8.29 20150813 083145 30.03 8.17 20150813 083146 29.65 8.01 20150813 083147 29.35 7.90 20150813 083148 29.29 7.79 20150813 083149 29.15 7.65 20150813 083150 29.04 7.54 20150813 083151 28.84 7.38 20150813 083152 28.69 7.26 20150813 083153 28.44 7.10 20150813 083154 28.19 6.98 20150813 083155 27.70 6.82 20150813 083156 27.33 6.71 20150813 083157 26.88 6.56 20150813 083158 26.52 6.46 20150813 083200 26.02 6.31 20150813 083201 25.56 6.22 20150813 083202 25.16 6.08 20150813 083203 25.04 5.99 20150813 083204 24.87 5.87 20150813 083205 24.81 5.80 20150813 083206 24.67 5.69 20150813 083207 24.67 5.62 20150813 083208 24.65 5.54 20150813 083209 24.33 5.45 20150813 083210 24.03 5.40 20150813 083211 23.68 5.33 20150813 083212 23.46 5.31 20150813 083213 23.22 5.26 20150813 083214 23.08 5.26 20150813 083215 22.86 5.31 20150813 083216 22.63 5.34 20150813 083217 22.50 5.38 20150813 083218 22.37 5.42 20150813 083219 22.32 5.46 20150813 083220 22.26 5.49 20150813 083221 22.29 5.53 20150813 083222 22.32 5.56 20150813 083224 22.19 5.60 20150813 083225 22.10 5.61 20150813 083226 22.00 5.62 20150813 083227 21.94 5.63 20150813 083228 21.97 5.66 20150813 083229 22.08 5.71 20150813 083230 22.22 5.76 20150813 083231 22.34 5.80 20150813 083232 22.43 5.85 20150813 083233 22.55 5.89 20150813 083235 22.75 5.98 20150813 083236 22.86 6.02 20150813 083237 22.85 6.05 20150813 083238 22.52 6.05 20150813 083239 22.19 6.05 20150813 083240 21.89 6.05 20150813 083241 21.48 6.04 20150813 083242 21.26 6.05 20150813 083243 21.14 6.07 20150813 083244 21.12 6.09 20150813 083245 21.38 6.09 20150813 083246 21.75 6.10 20150813 083247 22.06 6.11 20150813 083248 22.25 6.10 20150813 083249 22.46 6.10 20150813 083251 22.60 6.10 20150813 083252 22.71 6.10 20150813 083253 22.68 6.09 20150813 083254 22.68 6.08 20150813 083255 22.67 6.07 20150813 083256 22.70 6.05 20150813 083257 22.72 6.04 20150813 083258 22.77 6.02 20150813 083259 22.83 6.01 20150813 083300 22.87 6.00 20150813 083301 22.99 5.99 20150813 083302 23.20 6.00 20150813 083303 23.42 6.00 20150813 083305 23.82 6.00 20150813 083306 24.07 6.00 20150813 083307 24.33 6.01 20150813 083308 24.58 6.01 20150813 083309 24.78 6.00 20150813 083311 24.97 5.96 20150813 083312 25.07 5.94 20150813 083313 25.14 5.93 20150813 083314 25.20 5.92 20150813 083315 25.23 5.91 20150813 083316 25.18 5.91 20150813 083317 25.11 5.90 20150813 083318 25.05 5.89 20150813 083319 25.00 5.88 20150813 083320 24.92 5.86 20150813 083321 24.87 5.85 20150813 083322 24.79 5.83 20150813 083323 24.69 5.81 20150813 083324 24.66 5.79 20150813 083325 24.71 5.79 20150813 083326 24.73 5.79 20150813 083327 24.73 5.78 20150813 083328 24.70 5.78 20150813 083329 24.63 5.78 20150813 083330 24.55 5.78 20150813 083331 24.44 5.78 20150813 083332 24.32 5.78 20150813 083333 24.27 5.78 20150813 083334 24.25 5.78 20150813 083335 24.25 5.77 20150813 083336 24.28 5.75 20150813 083337 24.31 5.73 20150813 083338 24.33 5.71 20150813 083339 24.38 5.69 20150813 083341 24.43 5.67 20150813 083342 24.28 5.65 20150813 083343 24.14 5.64 20150813 083344 23.99 5.64 20150813 083345 23.84 5.63 20150813 083346 23.70 5.63 20150813 083347 23.59 5.63 20150813 083348 23.44 5.64 20150813 083349 23.22 5.64 20150813 083350 22.93 5.62 20150813 083351 22.63 5.60 20150813 083353 22.08 5.57 20150813 083354 21.82 5.56 20150813 083355 21.56 5.55 20150813 083356 21.34 5.55 20150813 083357 21.11 5.55 20150813 083358 20.88 5.55 20150813 083359 20.68 5.54 20150813 083400 20.48 5.54 20150813 083402 20.11 5.53 20150813 083403 19.90 5.52 20150813 083404 19.69 5.51 20150813 083405 19.49 5.50 20150813 083406 19.31 5.50 20150813 083407 19.15 5.49 20150813 083408 19.04 5.49 20150813 083409 18.92 5.49 20150813 083410 18.77 5.49 20150813 083411 18.60 5.49 20150813 083412 18.41 5.49 20150813 083413 18.20 5.49 20150813 083414 18.01 5.49 20150813 083415 18.00 5.51 20150813 083416 17.94 5.51 20150813 083417 17.86 5.51 20150813 083418 17.72 5.50 20150813 083419 17.56 5.50 20150813 083420 17.41 5.50 20150813 083421 17.20 5.49 20150813 083422 17.01 5.49 20150813 083423 16.75 5.49 20150813 083424 16.52 5.49 20150813 083425 16.31 5.49 20150813 083426 16.18 5.49 20150813 083427 16.14 5.49 20150813 083428 16.11 5.48 20150813 083429 16.06 5.47 20150813 083430 16.03 5.46 20150813 083432 15.97 5.44 20150813 083433 15.93 5.42 20150813 083434 15.86 5.40 20150813 083435 15.78 5.38 20150813 083436 15.63 5.36 20150813 083437 15.44 5.33 20150813 083438 15.27 5.29 20150813 083439 15.05 5.26 20150813 083440 14.75 5.22 20150813 083441 14.43 5.19 20150813 083442 14.08 5.15 20150813 083443 13.78 5.11 20150813 083444 13.49 5.08 20150813 083445 13.17 5.05 20150813 083446 12.92 5.03 20150813 083447 12.69 5.01 20150813 083448 12.47 4.98 20150813 083449 12.27 4.96 20150813 083450 12.12 4.94 20150813 083451 11.99 4.92 20150813 083452 11.82 4.90 20150813 083453 11.54 4.87 20150813 083454 11.19 4.84 20150813 083455 10.78 4.80 20150813 083456 10.45 4.76 20150813 083457 10.11 4.72 20150813 083458 9.86 4.68 20150813 083459 9.65 4.64 20150813 083500 9.48 4.60 20150813 083501 9.36 4.56 20150813 083502 9.28 4.52 20150813 083503 9.24 4.48 20150813 083504 9.03 4.46 20150813 083505 8.76 4.46 20150813 083506 8.48 4.45 20150813 083507 8.20 4.44 20150813 083508 7.88 4.43 20150813 083509 7.59 4.41 20150813 083510 7.30 4.40 20150813 083511 7.00 4.38 20150813 083512 6.71 4.36 20150813 083513 6.44 4.33 20150813 083514 6.34 4.32 20150813 083515 6.29 4.31 20150813 083516 6.35 4.30 20150813 083517 6.48 4.30 20150813 083518 6.59 4.30 20150813 083519 6.69 4.30 20150813 083520 6.75 4.30 20150813 083521 6.78 4.30 20150813 083523 6.80 4.30 20150813 083524 6.80 4.30 20150813 083525 6.90 4.32 20150813 083526 7.00 4.34 20150813 083527 7.12 4.35 20150813 083528 7.25 4.37 20150813 083529 7.44 4.37 20150813 083530 7.63 4.38 20150813 083531 7.82 4.38 20150813 083532 8.01 4.38 20150813 083533 8.19 4.38 20150813 083534 8.41 4.39 20150813 083535 8.54 4.39 20150813 083536 8.65 4.40 20150813 083537 8.76 4.41 20150813 083538 8.89 4.43 20150813 083539 8.99 4.45 20150813 083540 9.08 4.48 20150813 083541 9.40 4.50 20150813 083542 9.92 4.52 20150813 083543 10.37 4.55 20150813 083544 10.86 4.57 20150813 083545 11.37 4.57 20150813 083546 12.01 4.56 20150813 083547 12.53 4.55 20150813 083548 13.04 4.54 20150813 083549 13.66 4.54 20150813 083550 14.17 4.54 20150813 083551 14.68 4.53 20150813 083552 15.17 4.54 20150813 083553 15.01 4.51 20150813 083554 14.86 4.48 20150813 083555 14.68 4.46 20150813 083556 14.54 4.43 20150813 083557 14.38 4.40 20150813 083558 14.27 4.38 20150813 083559 14.19 4.35 20150813 083600 14.07 4.32 20150813 083601 14.02 4.29 20150813 083602 13.99 4.27 20150813 083603 13.91 4.24 20150813 083604 13.96 4.21 20150813 083605 14.01 4.19 20150813 083606 14.07 4.17 20150813 083607 13.96 4.15 20150813 083608 13.86 4.13 20150813 083609 13.77 4.11 20150813 083610 13.72 4.08 20150813 083611 13.69 4.06 20150813 083613 13.69 4.04 20150813 083614 13.72 4.02 20150813 083615 13.77 4.00 20150813 083616 13.86 3.98 20150813 083617 13.78 3.94 20150813 083618 13.70 3.91 20150813 083619 13.53 3.87 20150813 083620 13.30 3.84 20150813 083621 13.09 3.81 20150813 083622 12.90 3.78 20150813 083623 12.66 3.76 20150813 083624 12.48 3.74 20150813 083625 12.29 3.72 20150813 083626 12.10 3.70 20150813 083627 11.93 3.68 20150813 083628 11.78 3.67 20150813 083629 11.74 3.67 20150813 083630 11.81 3.69 20150813 083631 12.03 3.70 20150813 083632 12.24 3.72 20150813 083633 12.52 3.75 20150813 083634 12.76 3.78 20150813 083635 13.01 3.81 20150813 083636 13.31 3.84 20150813 083637 13.59 3.88 20150813 083638 13.85 3.91 20150813 083639 14.18 3.95 20150813 083640 14.44 3.99 20150813 083641 14.68 4.02 20150813 083642 14.79 4.04 20150813 083643 14.87 4.07 20150813 083644 14.93 4.09 20150813 083645 15.01 4.12 20150813 083646 15.08 4.15 20150813 083647 15.18 4.19 20150813 083648 15.26 4.22 20150813 083649 15.34 4.26 20150813 083650 15.43 4.30 20150813 083651 15.50 4.34 20150813 083652 15.53 4.38 20150813 083653 15.59 4.41 20150813 083654 15.60 4.44 20150813 083655 15.60 4.47 20150813 083656 15.58 4.51 20150813 083657 15.54 4.53 20150813 083658 15.48 4.55 20150813 083659 15.42 4.57 20150813 083700 15.32 4.59 20150813 083701 15.22 4.61 20150813 083702 15.09 4.62 20150813 083704 14.97 4.64 20150813 083705 14.87 4.65 20150813 083706 14.80 4.66 20150813 083707 14.75 4.67 20150813 083708 14.71 4.67 20150813 083709 14.69 4.68 20150813 083710 14.68 4.67 20150813 083711 14.69 4.67 20150813 083712 14.73 4.67 20150813 083713 14.77 4.66 20150813 083714 14.83 4.66 20150813 083715 14.88 4.65 20150813 083716 14.93 4.65 20150813 083717 15.00 4.65 20150813 083718 15.09 4.65 20150813 083719 15.15 4.65 20150813 083720 15.17 4.65 20150813 083721 15.16 4.64 20150813 083722 15.13 4.63 20150813 083723 15.08 4.61 20150813 083724 14.99 4.59 20150813 083725 14.91 4.57 20150813 083726 14.74 4.52 20150813 083727 14.57 4.47 20150813 083728 14.40 4.40 20150813 083729 14.26 4.35 20150813 083730 14.12 4.29 20150813 083731 14.01 4.24 20150813 083732 14.07 4.17 20150813 083733 14.15 4.12 20150813 083734 14.22 4.06 20150813 083735 14.30 4.00 20150813 083736 14.37 3.94 20150813 083737 14.52 3.88 20150813 083738 14.76 3.81 20150813 083739 14.95 3.76 20150813 083740 15.18 3.70 20150813 083741 15.43 3.63 20150813 083742 15.65 3.57 20150813 083743 15.91 3.50 20150813 083744 16.16 3.45 20150813 083745 16.53 3.39 20150813 083746 16.81 3.34 20150813 083747 17.17 3.28 20150813 083748 17.43 3.23 20150813 083749 17.36 3.17 20150813 083750 17.34 3.12 20150813 083751 17.18 3.05 20150813 083752 17.12 3.00 20150813 083754 16.97 2.94 20150813 083755 16.88 2.89 20150813 083756 16.69 2.82 20150813 083757 16.52 2.77 20150813 083758 16.31 2.70 20150813 083759 16.18 2.65 20150813 083800 16.19 2.62 20150813 083801 16.19 2.59 20150813 083802 16.27 2.58 20150813 083803 16.30 2.56 20150813 083804 16.35 2.56 20150813 083805 16.29 2.54 20150813 083806 16.31 2.54 20150813 083807 16.27 2.53 20150813 083808 16.25 2.53 20150813 083809 16.13 2.52 20150813 083810 16.07 2.53 20150813 083811 15.99 2.53 20150813 083812 16.00 2.54 20150813 083813 16.00 2.55 20150813 083814 16.01 2.56 20150813 083815 15.99 2.56 20150813 083816 15.99 2.57 20150813 083817 15.97 2.58 20150813 083818 15.93 2.58 20150813 083819 15.92 2.60 20150813 083820 15.87 2.60 20150813 083821 15.84 2.61 20150813 083822 15.75 2.62 20150813 083823 15.57 2.62 20150813 083824 15.35 2.62 20150813 083825 15.20 2.62 20150813 083826 14.97 2.62 20150813 083827 14.75 2.63 20150813 083828 14.57 2.64 20150813 083829 14.36 2.65 20150813 083830 14.19 2.65 20150813 083831 13.97 2.66 20150813 083832 13.81 2.68 20150813 083833 13.67 2.68 20150813 083834 13.78 2.69 20150813 083835 13.90 2.69 20150813 083836 14.02 2.69 20150813 083837 14.10 2.69 20150813 083838 14.20 2.68 20150813 083839 14.27 2.66 20150813 083840 14.40 2.64 20150813 083841 14.49 2.62 20150813 083842 14.56 2.60 20150813 083843 14.59 2.57 20150813 083845 14.58 2.55 20150813 083846 14.61 2.52 20150813 083847 14.63 2.51 20150813 083848 14.68 2.49 20150813 083849 14.73 2.48 20150813 083850 14.78 2.47 20150813 083851 14.86 2.46 20150813 083852 14.92 2.46 20150813 083853 15.02 2.45 20150813 083854 15.10 2.45 20150813 083855 15.22 2.44 20150813 083856 15.33 2.41 20150813 083857 15.40 2.38 20150813 083858 15.48 2.34 20150813 083859 15.54 2.32 20150813 083900 15.61 2.29 20150813 083901 15.66 2.26 20150813 083902 15.70 2.24 20150813 083903 15.73 2.22 20150813 083904 15.75 2.20 20150813 083905 15.77 2.18 20150813 083906 15.78 2.16 20150813 083907 15.83 2.16 20150813 083908 15.95 2.16 20150813 083909 16.09 2.17 20150813 083910 16.16 2.17 20150813 083911 16.28 2.16 20150813 083912 16.38 2.14 20150813 083913 16.53 2.12 20150813 083914 16.72 2.10 20150813 083915 16.89 2.07 20150813 083916 17.12 2.03 20150813 083917 17.33 1.99 20150813 083918 17.53 1.98 20150813 083919 17.70 1.98 20150813 083920 17.82 1.99 20150813 083921 17.98 2.00 20150813 083922 18.14 2.01 20150813 083923 18.27 2.02 20150813 083924 18.43 2.05 20150813 083925 18.46 2.08 20150813 083926 18.43 2.12 20150813 083927 18.43 2.17 20150813 083928 18.41 2.20 20150813 083929 18.18 2.21 20150813 083930 17.91 2.21 20150813 083931 17.73 2.22 20150813 083932 17.57 2.22 20150813 083933 17.42 2.24 20150813 083934 17.34 2.24 20150813 083936 17.28 2.26 20150813 083937 17.26 2.27 20150813 083938 17.26 2.28 20150813 083939 17.31 2.30 20150813 083940 17.37 2.32 20150813 083941 17.12 2.31 20150813 083942 16.81 2.28 20150813 083943 16.55 2.26 20150813 083944 16.30 2.24 20150813 083945 16.07 2.22 20150813 083946 15.90 2.21 20150813 083947 15.72 2.19 20150813 083948 15.57 2.18 20150813 083949 15.47 2.17 20150813 083950 15.38 2.16 20150813 083951 15.37 2.16 20150813 083952 15.46 2.17 20150813 083953 15.56 2.18 20150813 083954 15.66 2.20 20150813 083955 15.76 2.21 20150813 083956 15.87 2.22 20150813 083957 15.96 2.23 20150813 083958 16.01 2.23 20150813 083959 16.06 2.23 20150813 084000 16.10 2.23 20150813 084001 16.11 2.23 20150813 084002 16.09 2.24 20150813 084003 16.08 2.24 20150813 084004 16.07 2.25 20150813 084005 16.09 2.26 20150813 084006 16.11 2.26 20150813 084007 16.15 2.27 20150813 084008 16.20 2.27 20150813 084009 16.27 2.28 20150813 084010 16.34 2.29 20150813 084011 16.43 2.29 20150813 084012 16.53 2.30 20150813 084013 16.43 2.31 20150813 084014 16.34 2.33 20150813 084015 16.20 2.34 20150813 084016 16.05 2.35 20150813 084017 15.93 2.36 20150813 084018 15.76 2.37 20150813 084019 15.58 2.37 20150813 084020 15.42 2.38 20150813 084021 15.22 2.38 20150813 084022 15.00 2.38 20150813 084023 14.83 2.38 20150813 084024 14.69 2.37 20150813 084026 14.58 2.36 20150813 084027 14.49 2.36 20150813 084028 14.44 2.35 20150813 084029 14.39 2.34 20150813 084030 14.37 2.34 20150813 084031 14.31 2.33 20150813 084032 14.23 2.33 20150813 084033 14.13 2.32 20150813 084034 14.04 2.31 20150813 084035 13.80 2.30 20150813 084036 13.47 2.30 20150813 084037 13.14 2.30 20150813 084038 12.86 2.30 20150813 084039 12.52 2.30 20150813 084040 12.18 2.31 20150813 084041 11.89 2.31 20150813 084042 11.54 2.32 20150813 084043 11.20 2.33 20150813 084044 10.86 2.34 20150813 084045 10.58 2.35 20150813 084046 10.21 2.36 20150813 084047 9.82 2.36 20150813 084048 9.52 2.37 20150813 084049 9.18 2.38 20150813 084050 8.87 2.39 20150813 084051 8.59 2.40 20150813 084052 8.39 2.41 20150813 084053 8.19 2.43 20150813 084054 8.04 2.44 20150813 084055 7.94 2.45 20150813 084056 7.92 2.46 20150813 084057 7.90 2.45 20150813 084058 7.90 2.45 20150813 084059 7.91 2.45 20150813 084100 7.93 2.45 20150813 084101 7.96 2.44 20150813 084102 8.02 2.43 20150813 084103 8.09 2.42 20150813 084104 8.21 2.41 20150813 084105 8.30 2.40 20150813 084106 8.41 2.38 20150813 084107 10.57 2.34 20150813 084108 14.26 2.29 20150813 084109 18.46 2.23 20150813 084110 22.91 2.17 20150813 084111 26.60 2.13 20150813 084112 31.25 2.07 20150813 084113 36.01 2.00 20150813 084114 40.84 1.94 20150813 084115 44.78 1.89 20150813 084117 49.70 1.82 20150813 084118 53.20 1.78 20150813 084119 54.43 1.79 20150813 084120 55.47 1.80 20150813 084121 56.72 1.81 20150813 084122 57.95 1.83 20150813 084123 59.14 1.85 20150813 084124 60.02 1.86 20150813 084125 61.08 1.87 20150813 084126 62.09 1.89 20150813 084127 63.06 1.90 20150813 084128 63.80 1.91 20150813 084129 60.10 1.85 20150813 084130 55.28 1.77 20150813 084131 50.50 1.70 20150813 084132 46.70 1.65 20150813 084133 42.05 1.58 20150813 084134 37.47 1.51 20150813 084135 32.99 1.45 20150813 084136 29.51 1.40 20150813 084137 25.41 1.34 20150813 084138 21.62 1.28 20150813 084139 19.08 1.23 20150813 084140 17.80 1.20 20150813 084141 16.81 1.18 20150813 084142 15.51 1.15 20150813 084143 14.27 1.12 20150813 084144 13.12 1.09 20150813 084145 12.22 1.07 20150813 084146 11.19 1.04 20150813 084147 10.25 1.02 20150813 084148 9.40 0.99 20150813 084149 8.83 0.96 20150813 084150 8.62 0.95 20150813 084151 8.54 0.94 20150813 084152 8.52 0.93 20150813 084153 8.54 0.92 20150813 084154 8.60 0.91 20150813 084155 8.66 0.90 20150813 084156 8.79 0.88 20150813 084157 8.96 0.86 20150813 084158 9.11 0.85 20150813 084159 9.34 0.83 20150813 084200 9.29 0.81 20150813 084201 9.01 0.80 20150813 084202 8.72 0.80 20150813 084203 8.49 0.79 20150813 084204 8.31 0.79 20150813 084205 8.13 0.79 20150813 084207 7.98 0.79 20150813 084208 7.90 0.79 20150813 084209 7.83 0.79 20150813 084210 7.79 0.79 20150813 084211 7.79 0.79 20150813 084212 7.68 0.80 20150813 084213 7.56 0.80 20150813 084214 7.45 0.80 20150813 084215 7.29 0.80 20150813 084216 7.12 0.80 20150813 084217 6.93 0.80 20150813 084218 6.74 0.81 20150813 084219 6.54 0.81 20150813 084220 6.35 0.81 20150813 084221 6.19 0.80 20150813 084222 6.01 0.80 20150813 084223 5.83 0.80 20150813 084224 5.63 0.80 20150813 084225 5.41 0.80 20150813 084226 5.22 0.81 20150813 084227 5.02 0.81 20150813 084228 4.86 0.80 20150813 084229 4.71 0.81 20150813 084230 4.57 0.81 20150813 084231 4.50 0.81 20150813 084232 4.44 0.80 20150813 084233 4.46 0.77 20150813 084234 4.48 0.75 20150813 084235 4.59 0.72 20150813 084236 4.77 0.69 20150813 084237 5.01 0.66 20150813 084238 5.30 0.63 20150813 084239 5.54 0.60 20150813 084240 5.82 0.57 20150813 084241 6.08 0.53 20150813 084242 6.39 0.49 20150813 084243 6.14 0.47 20150813 084244 5.86 0.46 20150813 084245 5.54 0.44 20150813 084246 5.27 0.43 20150813 084247 5.07 0.43 20150813 084248 4.92 0.42 20150813 084249 4.85 0.42 20150813 084253 4.94 0.46 20150813 084254 4.63 0.51 20150813 084255 4.34 0.56 20150813 084256 4.17 0.61 20150813 084258 3.97 0.66 20150813 084259 3.84 0.73 20150813 084300 3.70 0.78 20150813 084301 3.54 0.82 20150813 084302 3.46 0.85 20150813 084303 3.39 0.89 20150813 084304 3.39 0.93 20150813 084305 3.14 0.90 20150813 084306 3.21 0.87 20150813 084307 3.53 0.85 20150813 084308 3.96 0.83 20150813 084309 4.64 0.82 20150813 084310 5.43 0.81 20150813 084311 6.28 0.80 20150813 084312 7.22 0.80 20150813 084313 8.16 0.80 20150813 084314 9.00 0.80 20150813 084315 9.10 0.81 20150813 084316 8.64 0.82 20150813 084317 8.14 0.83 20150813 084318 7.67 0.84 20150813 084319 7.21 0.84 20150813 084320 6.87 0.84 20150813 084321 6.55 0.83 20150813 084322 6.33 0.83 20150813 084323 6.23 0.83 20150813 084324 6.26 0.83 20150813 084325 6.17 0.84 20150813 084326 5.81 0.85 20150813 084327 5.48 0.87 20150813 084328 5.12 0.88 20150813 084329 4.76 0.90 20150813 084330 4.39 0.92 20150813 084331 4.04 0.93 20150813 084332 3.70 0.95 20150813 084333 3.45 0.96 20150813 084334 3.18 0.98 20150813 084335 2.95 1.00 20150813 084336 2.62 1.01 20150813 084337 2.32 1.03 20150813 084338 2.06 1.05 20150813 084339 1.85 1.07 20150813 084340 1.76 1.09 20150813 084341 1.66 1.11 20150813 084342 1.61 1.13 20150813 084343 1.56 1.15 20150813 084344 1.54 1.17 20150813 084345 1.55 1.19 20150813 084346 1.74 1.20 20150813 084347 1.91 1.20 20150813 084349 2.11 1.21 20150813 084350 2.29 1.22 20150813 084351 2.44 1.22 20150813 084352 2.58 1.23 20150813 084353 2.70 1.23 20150813 084354 2.79 1.24 20150813 084355 2.85 1.25 20150813 084356 2.93 1.25 20150813 084357 2.96 1.26 20150813 084358 2.95 1.26 20150813 084359 2.92 1.27 20150813 084400 2.86 1.27 20150813 084401 2.81 1.28 20150813 084402 2.75 1.29 20150813 084403 2.70 1.29 20150813 084404 2.76 1.30 20150813 084405 2.85 1.30 20150813 084406 2.99 1.31 20150813 084407 3.19 1.32 20150813 084408 3.69 1.34 20150813 084409 4.25 1.37 20150813 084410 4.70 1.38 20150813 084411 5.26 1.41 20150813 084412 5.90 1.43 20150813 084413 6.51 1.45 20150813 084414 7.14 1.48 20150813 084415 7.87 1.50 20150813 084416 8.54 1.52 20150813 084417 9.24 1.55 20150813 084418 9.61 1.56 20150813 084419 9.87 1.57 20150813 084420 10.09 1.58 20150813 084421 10.27 1.60 20150813 084422 10.43 1.61 20150813 084423 10.51 1.62 20150813 084424 10.54 1.64 20150813 084425 10.47 1.64 20150813 084426 10.38 1.65 20150813 084427 10.25 1.65 20150813 084428 10.11 1.64 20150813 084429 9.95 1.62 20150813 084430 9.85 1.60 20150813 084431 9.77 1.58 20150813 084432 9.69 1.56 20150813 084433 9.65 1.55 20150813 084434 9.63 1.54 20150813 084435 9.64 1.53 20150813 084436 9.66 1.53 20150813 084437 9.71 1.52 20150813 084439 9.64 1.52 20150813 084440 9.36 1.52 20150813 084441 9.07 1.51 20150813 084442 8.76 1.51 20150813 084443 8.43 1.50 20150813 084444 8.16 1.50 20150813 084445 7.79 1.49 20150813 084446 7.42 1.47 20150813 084447 7.04 1.46 20150813 084448 6.63 1.45 20150813 084449 6.11 1.44 20150813 084450 5.56 1.44 20150813 084451 5.07 1.44 20150813 084452 4.64 1.44 20150813 084453 4.31 1.44 20150813 084454 4.04 1.45 20150813 084455 3.85 1.45 20150813 084456 3.78 1.46 20150813 084457 3.80 1.47 20150813 084458 3.94 1.48 20150813 084459 4.15 1.49 20150813 084500 4.13 1.50 20150813 084501 4.10 1.51 20150813 084502 4.06 1.51 20150813 084503 4.02 1.52 20150813 084504 3.97 1.53 20150813 084505 3.92 1.53 20150813 084506 3.87 1.53 20150813 084507 3.81 1.53 20150813 084508 3.78 1.54 20150813 084509 3.76 1.53 20150813 084510 3.42 1.55 20150813 084511 3.00 1.56 20150813 084512 2.67 1.57 20150813 084513 2.32 1.59 20150813 084514 2.00 1.60 20150813 084515 1.72 1.62 20150813 084516 1.48 1.63 20150813 084517 1.27 1.65 20150813 084518 1.15 1.66 20150813 084519 1.04 1.68 20150813 084520 1.24 1.69 20150813 084521 1.61 1.69 20150813 084522 1.97 1.70 20150813 084523 2.28 1.70 20150813 084524 2.69 1.70 20150813 084525 3.02 1.71 20150813 084526 3.35 1.71 20150813 084527 3.69 1.72 20150813 084528 4.02 1.72 20150813 084530 4.36 1.73 20150813 084531 4.75 1.73 20150813 084532 5.05 1.73 20150813 084533 5.32 1.74 20150813 084534 5.58 1.74 20150813 084535 5.74 1.75 20150813 084536 5.93 1.75 20150813 084537 6.12 1.75 20150813 084538 6.30 1.76 20150813 084539 6.48 1.76 20150813 084540 6.65 1.77 20150813 084541 6.83 1.77 20150813 084542 7.07 1.79 20150813 084543 7.29 1.80 20150813 084544 7.47 1.81 20150813 084545 7.62 1.82 20150813 084546 7.76 1.83 20150813 084547 7.83 1.83 20150813 084548 7.92 1.84 20150813 084549 7.97 1.84 20150813 084550 8.01 1.84 20150813 084551 8.02 1.85 20150813 084552 7.66 1.85 20150813 084553 7.36 1.86 20150813 084554 7.06 1.87 20150813 084555 6.77 1.89 20150813 084556 6.48 1.90 20150813 084557 6.21 1.92 20150813 084558 5.94 1.93 20150813 084559 5.71 1.94 20150813 084600 5.46 1.96 20150813 084601 5.15 1.97 20150813 084602 5.17 1.97 20150813 084603 5.28 1.97 20150813 084604 5.39 1.97 20150813 084605 5.52 1.97 20150813 084606 5.66 1.97 20150813 084607 5.81 1.97 20150813 084608 5.97 1.97 20150813 084609 6.14 1.97 20150813 084610 6.33 1.97 20150813 084611 6.50 1.97 20150813 084612 6.66 1.98 20150813 084613 6.88 2.00 20150813 084614 7.11 2.01 20150813 084615 7.35 2.03 20150813 084616 7.59 2.04 20150813 084617 7.84 2.06 20150813 084618 8.10 2.08 20150813 084619 8.36 2.09 20150813 084621 8.64 2.11 20150813 084622 8.92 2.12 20150813 084623 8.99 2.13 20150813 084624 8.89 2.13 20150813 084625 8.85 2.13 20150813 084626 8.83 2.13 20150813 084627 8.80 2.13 20150813 084628 8.81 2.14 20150813 084629 8.82 2.14 20150813 084630 8.85 2.14 20150813 084631 8.88 2.14 20150813 084632 8.92 2.14 20150813 084633 8.96 2.15 20150813 084634 9.00 2.18 20150813 084635 9.09 2.20 20150813 084636 9.21 2.23 20150813 084637 9.38 2.25 20150813 084638 9.60 2.28 20150813 084639 9.86 2.31 20150813 084640 10.17 2.34 20150813 084641 10.52 2.37 20150813 084642 10.92 2.40 20150813 084643 11.26 2.42 20150813 084644 11.60 2.43 20150813 084645 11.95 2.44 20150813 084646 12.29 2.45 20150813 084647 12.64 2.45 20150813 084648 12.99 2.46 20150813 084649 13.33 2.47 20150813 084650 13.68 2.48 20150813 084651 14.03 2.48 20150813 084652 14.38 2.49 20150813 084653 14.62 2.51 20150813 084654 14.45 2.53 20150813 084655 14.31 2.54 20150813 084656 14.21 2.56 20150813 084657 14.15 2.58 20150813 084658 14.15 2.59 20150813 084659 14.20 2.60 20150813 084700 14.29 2.61 20150813 084701 14.45 2.62 20150813 084702 14.67 2.63 20150813 084703 14.96 2.64 20150813 084704 15.03 2.64 20150813 084705 15.09 2.63 20150813 084706 15.15 2.63 20150813 084707 15.21 2.63 20150813 084708 15.26 2.63 20150813 084709 15.31 2.63 20150813 084711 15.36 2.62 20150813 084712 15.40 2.62 20150813 084713 15.43 2.62 20150813 084714 15.46 2.63 20150813 084715 15.12 2.61 20150813 084716 14.78 2.60 20150813 084717 14.44 2.58 20150813 084718 14.09 2.57 20150813 084719 13.73 2.56 20150813 084720 13.43 2.55 20150813 084721 13.07 2.53 20150813 084722 12.71 2.52 20150813 084723 12.35 2.50 20150813 084724 11.98 2.49 20150813 084725 11.62 2.48 20150813 084726 11.26 2.47 20150813 084727 10.93 2.46 20150813 084728 10.61 2.45 20150813 084729 10.31 2.44 20150813 084730 10.03 2.43 20150813 084731 9.76 2.41 20150813 084732 9.52 2.40 20150813 084733 9.29 2.38 20150813 084734 9.08 2.36 20150813 084735 9.02 2.35 20150813 084736 8.99 2.35 20150813 084737 8.95 2.35 20150813 084738 8.94 2.34 20150813 084739 8.96 2.35 20150813 084740 8.99 2.35 20150813 084741 9.01 2.35 20150813 084742 9.03 2.35 20150813 084743 9.05 2.35 20150813 084744 9.07 2.35 20150813 084745 8.98 2.34 20150813 084746 8.80 2.32 20150813 084747 8.60 2.30 20150813 084748 8.41 2.28 20150813 084749 8.20 2.26 20150813 084750 7.97 2.25 20150813 084751 7.74 2.23 20150813 084752 7.49 2.21 20150813 084753 7.23 2.20 20150813 084754 6.96 2.18 20150813 084755 6.79 2.18 20150813 084756 6.68 2.18 20150813 084757 6.59 2.18 20150813 084758 6.51 2.18 20150813 084759 6.44 2.19 20150813 084800 6.38 2.19 20150813 084802 6.33 2.19 20150813 084803 6.29 2.19 20150813 084804 6.26 2.19 20150813 084805 6.27 2.19 20150813 084806 6.22 2.19 20150813 084807 6.13 2.19 20150813 084808 6.07 2.19 20150813 084809 6.03 2.19 20150813 084810 6.01 2.19 20150813 084811 6.03 2.19 20150813 084812 6.06 2.19 20150813 084813 6.12 2.19 20150813 084814 6.19 2.19 20150813 084815 6.29 2.19 20150813 084816 6.38 2.19 20150813 084817 6.44 2.19 20150813 084818 6.51 2.19 20150813 084819 6.57 2.19 20150813 084820 6.64 2.19 20150813 084821 6.70 2.19 20150813 084822 6.77 2.19 20150813 084823 6.85 2.19 20150813 084824 6.94 2.20 20150813 084825 7.03 2.20 20150813 084826 7.07 2.19 20150813 084827 7.04 2.19 20150813 084828 7.02 2.19 20150813 084829 7.00 2.19 20150813 084830 6.99 2.20 20150813 084831 6.98 2.20 20150813 084832 6.98 2.20 20150813 084833 6.99 2.20 20150813 084834 7.00 2.20 20150813 084835 7.02 2.20 20150813 084836 7.08 2.20 20150813 084837 7.18 2.20 20150813 084838 7.27 2.20 20150813 084839 7.34 2.20 20150813 084840 7.38 2.20 20150813 084841 7.42 2.20 20150813 084842 7.45 2.20 20150813 084843 7.46 2.20 20150813 084844 7.46 2.20 20150813 084845 7.47 2.21 20150813 084846 7.42 2.21 20150813 084847 7.33 2.21 20150813 084848 7.25 2.21 20150813 084849 7.19 2.21 20150813 084850 7.16 2.21 20150813 084852 7.15 2.21 20150813 084853 7.17 2.21 20150813 084854 7.21 2.20 20150813 084855 7.28 2.20 20150813 084856 7.36 2.20 20150813 084857 7.46 2.20 20150813 084858 7.41 2.20 20150813 084859 7.32 2.21 20150813 084900 7.23 2.21 20150813 084901 7.13 2.22 20150813 084902 7.05 2.22 20150813 084903 6.96 2.23 20150813 084904 6.87 2.23 20150813 084905 6.82 2.24 20150813 084906 6.74 2.24 20150813 084907 6.65 2.24 20150813 084908 6.50 2.24 20150813 084909 6.36 2.24 20150813 084910 6.23 2.24 20150813 084911 6.12 2.23 20150813 084912 6.02 2.23 20150813 084913 5.95 2.22 20150813 084914 5.88 2.21 20150813 084915 5.83 2.21 20150813 084916 5.79 2.20 20150813 084917 5.77 2.18 20150813 084918 5.80 2.17 20150813 084919 5.83 2.15 20150813 084920 5.87 2.14 20150813 084921 5.91 2.12 20150813 084922 5.96 2.11 20150813 084923 6.01 2.09 20150813 084924 6.05 2.08 20150813 084925 6.09 2.07 20150813 084926 6.13 2.05 20150813 084927 6.16 2.04 20150813 084928 6.11 2.04 20150813 084929 6.07 2.03 20150813 084930 6.02 2.03 20150813 084931 5.99 2.03 20150813 084932 5.96 2.03 20150813 084933 5.93 2.03 20150813 084934 5.91 2.03 20150813 084935 5.90 2.03 20150813 084936 5.89 2.03 20150813 084937 5.88 2.03 20150813 084938 5.73 2.02 20150813 084939 5.58 2.02 20150813 084940 5.44 2.02 20150813 084941 5.29 2.02 20150813 084943 5.16 2.02 20150813 084944 5.02 2.02 20150813 084945 4.89 2.02 20150813 084946 4.77 2.02 20150813 084947 4.65 2.02 20150813 084948 4.53 2.01 20150813 084949 4.53 2.01 20150813 084950 4.53 2.01 20150813 084951 4.53 2.01 20150813 084952 4.52 2.01 20150813 084953 4.54 2.01 20150813 084954 4.58 2.01 20150813 084955 4.63 2.01 20150813 084956 4.69 2.01 20150813 084957 4.75 2.00 20150813 084958 4.84 2.00 20150813 084959 4.89 2.00 20150813 085000 4.94 2.00 20150813 085001 4.99 2.00 20150813 085002 5.04 2.00 20150813 085003 5.10 1.99 20150813 085004 5.12 1.99 20150813 085005 5.17 1.99 20150813 085006 5.23 1.99 20150813 085007 5.28 1.99 20150813 085008 5.34 1.99 20150813 085009 5.46 1.99 20150813 085010 5.55 1.98 20150813 085011 5.65 1.98 20150813 085012 5.76 1.98 20150813 085013 5.85 1.98 20150813 085014 5.94 1.97 20150813 085015 6.03 1.97 20150813 085016 6.09 1.97 20150813 085017 6.17 1.96 20150813 085018 6.25 1.96 20150813 085019 6.19 1.96 20150813 085020 6.06 1.96 20150813 085021 5.95 1.95 20150813 085022 5.88 1.95 20150813 085023 5.80 1.95 20150813 085024 5.74 1.95 20150813 085025 5.70 1.94 20150813 085026 5.68 1.94 20150813 085027 5.67 1.94 20150813 085028 5.68 1.93 20150813 085029 5.78 1.92 20150813 085030 5.88 1.91 20150813 085031 5.97 1.90 20150813 085032 6.05 1.89 20150813 085034 6.15 1.89 20150813 085035 6.23 1.88 20150813 085036 6.30 1.88 20150813 085037 6.37 1.87 20150813 085038 6.45 1.87 20150813 085039 6.51 1.87 20150813 085040 6.54 1.88 20150813 085041 6.55 1.88 20150813 085042 6.57 1.89 20150813 085043 6.61 1.89 20150813 085044 6.65 1.90 20150813 085045 6.70 1.90 20150813 085046 6.77 1.90 20150813 085047 6.85 1.90 20150813 085048 6.91 1.90 20150813 085049 6.98 1.90 20150813 085050 7.01 1.88 20150813 085051 7.07 1.86 20150813 085052 7.15 1.84 20150813 085053 7.26 1.82 20150813 085054 7.39 1.80 20150813 085055 7.55 1.78 20150813 085056 7.71 1.76 20150813 085057 7.90 1.75 20150813 085058 8.11 1.73 20150813 085059 8.34 1.71 20150813 085100 8.29 1.70 20150813 085101 8.23 1.70 20150813 085102 8.15 1.69 20150813 085103 8.07 1.68 20150813 085104 8.00 1.68 20150813 085105 7.90 1.67 20150813 085106 7.80 1.67 20150813 085107 7.67 1.66 20150813 085108 7.55 1.66 20150813 085109 7.41 1.65 20150813 085110 7.46 1.65 20150813 085111 7.56 1.66 20150813 085112 7.65 1.67 20150813 085113 7.75 1.68 20150813 085114 7.83 1.68 20150813 085115 7.92 1.69 20150813 085116 8.04 1.70 20150813 085117 8.14 1.71 20150813 085118 8.22 1.71 20150813 085119 8.29 1.72 20150813 085120 8.24 1.72 20150813 085121 8.15 1.71 20150813 085122 8.07 1.70 20150813 085124 7.97 1.69 20150813 085125 7.85 1.69 20150813 085126 7.73 1.68 20150813 085127 7.59 1.67 20150813 085128 7.47 1.67 20150813 085129 7.31 1.66 20150813 085130 7.13 1.65 20150813 085131 7.02 1.65 20150813 085132 6.93 1.65 20150813 085133 6.87 1.65 20150813 085134 6.79 1.65 20150813 085135 6.70 1.65 20150813 085136 6.61 1.64 20150813 085137 6.53 1.64 20150813 085138 6.48 1.63 20150813 085139 6.40 1.62 20150813 085140 6.32 1.62 20150813 085141 6.31 1.61 20150813 085142 6.34 1.60 20150813 085143 6.42 1.59 20150813 085144 6.50 1.58 20150813 085145 6.63 1.58 20150813 085146 6.75 1.58 20150813 085147 6.86 1.58 20150813 085148 6.96 1.58 20150813 085149 7.05 1.58 20150813 085150 7.13 1.58 20150813 085151 6.90 1.60 20150813 085152 6.61 1.61 20150813 085153 6.34 1.62 20150813 085154 6.07 1.63 20150813 085155 5.82 1.63 20150813 085156 5.57 1.64 20150813 085157 5.34 1.65 20150813 085158 5.11 1.65 20150813 085159 4.90 1.65 20150813 085200 4.70 1.66 20150813 085201 4.74 1.65 20150813 085202 4.83 1.65 20150813 085203 4.89 1.65 20150813 085204 4.96 1.64 20150813 085205 5.01 1.64 20150813 085206 5.06 1.64 20150813 085207 5.09 1.63 20150813 085208 5.11 1.63 20150813 085209 5.13 1.63 20150813 085210 5.13 1.62 20150813 085211 5.12 1.62 20150813 085212 5.11 1.62 20150813 085213 5.11 1.61 20150813 085215 5.13 1.60 20150813 085216 5.16 1.60 20150813 085217 5.20 1.59 20150813 085218 5.24 1.59 20150813 085219 5.30 1.59 20150813 085220 5.37 1.59 20150813 085221 5.45 1.59 20150813 085222 5.48 1.59 20150813 085223 5.52 1.59 20150813 085224 5.60 1.59 20150813 085225 5.71 1.58 20150813 085226 5.82 1.58 20150813 085227 5.94 1.58 20150813 085228 6.06 1.57 20150813 085229 6.18 1.57 20150813 085230 6.28 1.57 20150813 085231 6.37 1.57 20150813 085232 6.43 1.56 20150813 085233 6.48 1.56 20150813 085234 6.54 1.56 20150813 085235 6.62 1.56 20150813 085236 6.75 1.55 20150813 085237 6.87 1.55 20150813 085238 7.00 1.55 20150813 085239 7.13 1.55 20150813 085240 7.28 1.54 20150813 085241 7.44 1.54 20150813 085242 7.30 1.54 20150813 085243 7.18 1.54 20150813 085244 7.06 1.54 20150813 085245 6.96 1.54 20150813 085246 6.85 1.54 20150813 085247 6.76 1.54 20150813 085248 6.69 1.53 20150813 085249 6.62 1.53 20150813 085250 6.57 1.53 20150813 085251 6.50 1.53 20150813 085252 6.62 1.53 20150813 085253 6.74 1.53 20150813 085254 6.85 1.53 20150813 085255 6.93 1.53 20150813 085256 7.02 1.53 20150813 085257 7.10 1.53 20150813 085258 7.18 1.53 20150813 085259 7.24 1.53 20150813 085300 7.30 1.53 20150813 085301 7.35 1.53 20150813 085302 7.20 1.53 20150813 085303 7.05 1.53 20150813 085304 6.91 1.52 20150813 085306 6.76 1.52 20150813 085307 6.61 1.52 20150813 085308 6.47 1.52 20150813 085309 6.33 1.52 20150813 085310 6.19 1.52 20150813 085311 5.99 1.52 20150813 085312 5.80 1.52 20150813 085313 5.75 1.52 20150813 085314 5.69 1.52 20150813 085315 5.67 1.52 20150813 085316 5.61 1.52 20150813 085317 5.57 1.52 20150813 085318 5.53 1.52 20150813 085319 5.52 1.51 20150813 085320 5.50 1.51 20150813 085321 5.50 1.51 20150813 085322 5.51 1.51 20150813 085323 5.61 1.52 20150813 085324 5.72 1.53 20150813 085325 5.86 1.54 20150813 085326 6.02 1.55 20150813 085327 6.19 1.56 20150813 085328 6.36 1.57 20150813 085329 6.55 1.58 20150813 085330 6.75 1.60 20150813 085331 6.95 1.61 20150813 085332 7.16 1.63 20150813 085333 7.35 1.62 20150813 085334 7.57 1.61 20150813 085335 7.82 1.60 20150813 085336 8.09 1.59 20150813 085337 8.38 1.58 20150813 085338 8.66 1.57 20150813 085339 8.79 1.55 20150813 085340 8.90 1.54 20150813 085341 8.97 1.52 20150813 085342 9.10 1.51 20150813 085343 8.82 1.51 20150813 085344 8.53 1.51 20150813 085345 8.24 1.51 20150813 085346 7.94 1.51 20150813 085347 7.73 1.51 20150813 085348 7.43 1.51 20150813 085349 7.12 1.51 20150813 085350 6.81 1.51 20150813 085351 6.50 1.51 20150813 085352 6.30 1.51 20150813 085353 6.08 1.50 20150813 085354 5.87 1.49 20150813 085356 5.68 1.48 20150813 085357 5.60 1.47 20150813 085358 5.43 1.46 20150813 085359 5.28 1.44 20150813 085400 5.13 1.43 20150813 085401 4.99 1.41 20150813 085402 4.92 1.40 20150813 085403 4.79 1.38 20150813 085404 4.75 1.39 20150813 085405 4.74 1.39 20150813 085406 4.75 1.40 20150813 085407 4.82 1.42 20150813 085408 4.99 1.43 20150813 085409 5.16 1.45 20150813 085410 5.31 1.46 20150813 085411 5.44 1.48 20150813 085412 5.58 1.49 20150813 085413 5.71 1.50 20150813 085414 5.82 1.50 20150813 085415 5.91 1.50 20150813 085416 5.99 1.50 20150813 085417 6.04 1.50 20150813 085418 6.08 1.50 20150813 085419 6.09 1.50 20150813 085420 6.08 1.50 20150813 085421 6.08 1.49 20150813 085422 6.03 1.49 20150813 085423 5.96 1.49 20150813 085424 5.96 1.48 20150813 085425 5.97 1.48 20150813 085426 6.02 1.47 20150813 085427 6.04 1.47 20150813 085428 6.06 1.47 20150813 085429 6.09 1.46 20150813 085430 6.12 1.46 20150813 085431 6.20 1.46 20150813 085432 6.24 1.46 20150813 085433 6.29 1.46 20150813 085434 6.32 1.47 20150813 085435 6.38 1.47 20150813 085436 6.45 1.47 20150813 085437 6.50 1.47 20150813 085438 6.55 1.47 20150813 085439 6.59 1.47 20150813 085440 6.65 1.47 20150813 085441 6.68 1.47 20150813 085442 6.70 1.47 20150813 085443 6.72 1.47 20150813 085444 6.47 1.47 20150813 085445 6.27 1.47 20150813 085447 6.06 1.47 20150813 085448 5.87 1.47 20150813 085449 5.70 1.47 20150813 085450 5.55 1.47 20150813 085451 5.43 1.47 20150813 085452 5.32 1.47 20150813 085453 5.22 1.47 20150813 085454 5.15 1.47 20150813 085455 4.96 1.46 20150813 085456 4.74 1.45 20150813 085457 4.51 1.44 20150813 085458 4.25 1.43 20150813 085459 3.97 1.41 20150813 085500 3.68 1.40 20150813 085501 3.39 1.38 20150813 085502 3.07 1.37 20150813 085503 2.74 1.35 20150813 085504 2.48 1.33 20150813 085505 2.74 1.35 20150813 085506 2.96 1.37 20150813 085507 3.20 1.38 20150813 085508 3.42 1.40 20150813 085509 3.62 1.41 20150813 085510 3.80 1.42 20150813 085511 3.97 1.43 20150813 085512 4.12 1.44 20150813 085513 4.24 1.45 20150813 085514 4.35 1.45 20150813 085515 4.13 1.44 20150813 085516 3.92 1.43 20150813 085517 3.75 1.42 20150813 085518 3.54 1.40 20150813 085519 3.35 1.39 20150813 085520 3.15 1.37 20150813 085521 2.97 1.35 20150813 085522 2.80 1.34 20150813 085523 2.62 1.32 20150813 093435 7.40 0.72 20150813 093436 6.85 0.70 20150813 093437 6.35 0.67 20150813 093438 5.85 0.65 20150813 093439 5.32 0.62 20150813 093440 4.89 0.59 20150813 093441 4.46 0.57 20150813 093442 4.10 0.54 20150813 093443 3.76 0.51 20150813 093444 3.50 0.49 20150813 093445 3.26 0.46 20150813 093446 3.36 0.47 20150813 093447 3.46 0.48 20150813 093448 3.61 0.50 20150813 093450 3.68 0.52 20150813 093451 3.78 0.54 20150813 093452 3.79 0.56 20150813 093453 3.82 0.59 20150813 093454 3.79 0.61 20150813 093455 3.76 0.63 20150813 093456 3.70 0.66 20150813 093457 3.67 0.69 20150813 093458 3.46 0.67 20150813 093459 3.30 0.64 20150813 093500 3.10 0.62 20150813 093501 2.93 0.59 20150813 093502 2.78 0.58 20150813 093503 2.63 0.56 20150813 093504 2.53 0.55 20150813 093505 2.41 0.54 20150813 093506 2.33 0.53 20150813 093507 2.30 0.52 20150813 093508 2.27 0.52 20150813 093509 1.96 0.49 20150813 093510 1.49 0.43 20150813 093511 0.98 0.38 20150813 093512 0.52 0.34 20150813 093513 0.12 0.29 20150813 093514 0.25 0.26 20150813 093515 0.68 0.22 20150813 093516 1.05 0.19 20150813 093517 1.35 0.17 20150813 093518 1.70 0.15 20150813 093519 1.99 0.14 20150813 093520 1.39 0.18 20150813 093521 1.27 0.22 20150813 093522 1.55 0.24 20150813 093523 2.12 0.25 20150813 093524 2.56 0.26 20150813 093525 3.19 0.26 20150813 093526 3.84 0.25 20150813 093527 4.27 0.24 20150813 093528 4.74 0.24 20150813 093529 5.14 0.24 20150813 093530 5.16 0.25 20150813 093531 5.13 0.29 20150813 093532 5.04 0.32 20150813 093533 4.90 0.36 20150813 093534 4.88 0.39 20150813 093535 4.78 0.41 20150813 093536 4.60 0.44 20150813 093537 4.54 0.46 20150813 093538 4.40 0.47 20150813 093540 4.16 0.49 20150813 093541 4.04 0.50 20150813 093542 3.66 0.50 20150813 093543 3.15 0.51 20150813 093544 2.97 0.51 20150813 093545 2.85 0.52 20150813 093546 2.77 0.52 20150813 093547 2.72 0.53 20150813 093548 2.70 0.53 20150813 093549 2.68 0.54 20150813 093550 2.68 0.55 20150813 093552 2.68 0.56 20150813 093553 2.61 0.55 20150813 093554 2.48 0.54 20150813 093555 2.36 0.52 20150813 093556 2.29 0.51 20150813 093557 2.24 0.49 20150813 093603 2.70 0.44 20150813 093604 2.72 0.44 20150813 093605 2.72 0.45 20150813 093606 2.73 0.45 20150813 093607 2.74 0.45 20150813 093608 2.74 0.45 20150813 093610 2.74 0.42 20150813 093612 2.75 0.39 20150813 093614 2.74 0.34 20150813 093615 2.69 0.35 20150813 093616 2.69 0.35 20150813 093617 2.68 0.35 20150813 093618 2.73 0.35 20150813 093619 2.80 0.35 20150813 093620 2.87 0.35 20150813 093621 2.99 0.35 20150813 093622 3.13 0.34 20150813 093623 3.29 0.33 20150813 093624 3.50 0.32 20150813 093625 3.78 0.31 20150813 093626 4.05 0.31 20150813 093627 4.37 0.30 20150813 093631 5.28 0.31 20150813 093632 5.31 0.31 20150813 093633 5.15 0.31 20150813 093634 4.92 0.31 20150813 093635 4.66 0.31 20150813 093636 4.35 0.31 20150813 093730 2.26 1.69 20150813 093731 1.85 1.74 20150813 093732 2.84 1.81 20150813 093734 4.54 1.88 20150813 093735 6.41 1.95 20150813 093736 8.03 2.01 20150813 093737 9.87 2.09 20150813 093738 11.86 2.16 20150813 093739 13.86 2.24 20150813 093740 15.89 2.33 20150813 093741 17.25 2.39 20150813 093742 17.19 2.43 20150813 093743 16.96 2.46 20150813 093744 16.71 2.50 20150813 093745 16.48 2.52 20150813 093746 16.21 2.54 20150813 093747 15.90 2.56 20150813 093748 15.57 2.58 20150813 093749 15.27 2.58 20150813 093750 14.93 2.59 20150813 093751 14.54 2.59 20150813 093752 14.51 2.59 20150813 093753 14.58 2.60 20150813 093754 14.77 2.61 20150813 093755 15.00 2.62 20150813 093756 15.29 2.64 20150813 093757 15.64 2.65 20150813 093758 15.97 2.67 20150813 093759 16.42 2.69 20150813 093800 16.96 2.71 20150813 093801 17.50 2.73 20150813 093802 17.92 2.73 20150813 093803 18.00 2.72 20150813 093804 18.03 2.71 20150813 093805 18.10 2.71 20150813 093806 18.16 2.70 20150813 093807 18.24 2.70 20150813 093808 18.24 2.70 20150813 093809 18.29 2.70 20150813 093810 18.32 2.70 20150813 093811 18.33 2.70 20150813 093812 18.36 2.70 20150813 093813 18.34 2.70 20150813 093814 18.27 2.70 20150813 093815 18.27 2.70 20150813 093816 18.32 2.70 20150813 093817 18.30 2.69 20150813 093818 18.36 2.68 20150813 093819 18.30 2.67 20150813 093820 18.17 2.65 20150813 093821 18.06 2.63 20150813 093822 17.92 2.61 20150813 093824 17.83 2.61 20150813 093825 17.83 2.62 20150813 093826 17.86 2.65 20150813 093827 17.93 2.66 20150813 093828 18.05 2.68 20150813 093829 18.18 2.71 20150813 093830 18.39 2.74 20150813 093831 18.63 2.76 20150813 093832 18.88 2.80 20150813 093833 19.23 2.83 20150813 093834 19.57 2.87 20150813 093835 19.81 2.92 20150813 093836 20.11 2.98 20150813 093837 20.36 3.03 20150813 093838 20.79 3.10 20150813 093839 21.05 3.17 20150813 093840 21.17 3.22 20150813 093841 21.43 3.27 20150813 093842 21.77 3.31 20150813 093843 22.31 3.35 20150813 093844 23.02 3.39 20150813 093845 22.72 3.35 20150813 093846 21.72 3.26 20150813 093847 20.93 3.17 20150813 093848 19.96 3.07 20150813 093849 19.00 2.97 20150813 093850 18.03 2.87 20150813 093851 17.07 2.77 20150813 093852 16.26 2.68 20150813 093853 15.27 2.58 20150813 093854 14.22 2.47 20150813 093855 13.38 2.39 20150813 093856 13.32 2.35 20150813 093857 13.30 2.33 20150813 093858 13.24 2.30 20150813 093859 13.19 2.27 20150813 093900 13.20 2.25 20150813 093901 13.19 2.22 20150813 093902 13.22 2.20 20150813 093903 13.23 2.18 20150813 093904 13.29 2.17 20150813 093905 13.34 2.15 20150813 093906 13.36 2.13 20150813 093907 13.33 2.10 20150813 093908 13.30 2.08 20150813 093909 13.24 2.05 20150813 093910 13.20 2.03 20150813 093911 13.10 2.00 20150813 093912 13.03 1.97 20150813 093913 12.90 1.94 20150813 093915 12.79 1.91 20150813 093916 12.64 1.88 20150813 093917 12.50 1.85 20150813 093918 12.32 1.81 20150813 093919 12.20 1.77 20150813 093920 12.07 1.73 20150813 093921 11.96 1.70 20150813 093922 11.81 1.67 20150813 093923 11.68 1.64 20150813 093924 11.53 1.61 20150813 093925 11.32 1.58 20150813 093926 11.14 1.55 20150813 093927 10.88 1.52 20150813 093928 10.66 1.50 20150813 093929 10.36 1.48 20150813 093930 10.12 1.46 20150813 093931 9.85 1.44 20150813 093932 9.64 1.42 20150813 093933 9.39 1.40 20150813 093934 9.22 1.38 20150813 093935 9.03 1.36 20150813 093936 8.82 1.34 20150813 093937 8.65 1.32 20150813 093938 8.54 1.29 20150813 093939 8.48 1.26 20150813 093940 8.45 1.22 20150813 093941 8.44 1.19 20150813 093942 8.41 1.15 20150813 093943 8.36 1.12 20150813 093944 8.30 1.09 20150813 093945 8.21 1.05 20150813 093946 8.11 1.03 20150813 093947 8.02 1.00 20150813 093948 7.83 0.98 20150813 093949 7.60 0.97 20150813 093950 7.35 0.97 20150813 093951 7.11 0.96 20150813 093952 6.88 0.96 20150813 093953 6.62 0.96 20150813 093954 6.42 0.96 20150813 093955 6.16 0.97 20150813 093956 5.92 0.97 20150813 093957 5.68 0.98 20150813 093958 5.44 0.99 20150813 093959 5.31 0.99 20150813 094000 5.18 1.00 20150813 094001 5.05 1.01 20150813 094002 4.93 1.01 20150813 094003 4.80 1.01 20150813 094005 4.70 1.01 20150813 094006 4.62 1.01 20150813 094007 4.52 1.01 20150813 094008 4.45 1.01 20150813 094009 4.40 1.00 20150813 094010 4.29 0.99 20150813 094011 4.21 0.98 20150813 094012 4.16 0.97 20150813 094013 4.12 0.96 20150813 094014 4.11 0.95 20150813 094015 4.12 0.94 20150813 094016 4.16 0.94 20150813 094017 4.21 0.94 20150813 094018 4.27 0.93 20150813 094019 4.38 0.93 20150813 094023 3.93 1.02 20150813 094024 3.76 1.03 20150813 094025 3.55 1.05 20150813 094026 3.37 1.07 20150813 094027 3.20 1.09 20150813 094028 3.04 1.11 20150813 094029 2.90 1.13 20150813 094030 2.81 1.13 20150813 094031 2.79 1.12 20150813 094033 2.76 1.11 20150813 094035 2.72 1.11 20150813 094036 2.70 1.11 20150813 094037 2.67 1.11 20150813 094038 2.63 1.11 20150813 094040 2.56 1.13 20150813 094041 2.60 1.14 20150813 094042 2.64 1.16 20150813 094043 2.71 1.18 20150813 094044 2.79 1.20 20150813 094045 2.83 1.21 20150813 094046 2.78 1.21 20150813 094047 2.74 1.21 20150813 094048 2.67 1.22 20150813 094049 2.50 1.22 20150813 094050 2.37 1.23 20150813 094051 2.28 1.21 20150813 094052 2.25 1.20 20150813 094057 2.50 1.12 20150813 094058 2.63 1.10 20150813 094059 2.74 1.08 20150813 094100 2.90 1.07 20150813 094101 3.06 1.05 20150813 094102 3.04 1.03 20150813 094103 2.91 1.03 20150813 094104 2.79 1.02 20150813 094105 2.69 1.02 20150813 094106 2.61 1.02 20150813 094107 2.57 1.02 20150813 094109 2.55 1.02 20150813 094110 2.55 1.02 20150813 094111 2.54 1.02 20150813 094112 2.49 1.03 20150813 094113 2.34 1.03 20150813 094114 2.20 1.04 20150813 094115 2.05 1.05 20150813 094116 1.88 1.06 20150813 094117 1.75 1.07 20150813 094118 1.65 1.07 20150813 094119 1.54 1.09 20150813 094120 1.47 1.10 20150813 094121 1.41 1.12 20150813 094122 1.38 1.13 20150813 094123 1.29 1.14 20150813 094124 1.19 1.16 20150813 094125 1.10 1.16 20150813 094126 0.99 1.18 20150813 094127 0.88 1.18 20150813 094128 0.76 1.19 20150813 094129 0.65 1.20 20150813 094130 0.50 1.20 20150813 094131 0.33 1.20 20150813 094132 0.20 1.19 20150813 094133 0.05 1.18 20150813 094134 0.11 1.17 20150813 094135 0.25 1.16 20150813 094136 0.39 1.15 20150813 094137 0.52 1.14 20150813 094138 0.65 1.14 20150813 094139 0.76 1.14 20150813 094140 0.89 1.14 20150813 094141 1.02 1.15 20150813 094142 1.16 1.15 20150813 094143 1.29 1.16 20150813 094144 1.43 1.16 20150813 094145 1.59 1.15 20150813 094147 1.77 1.15 20150813 094148 1.95 1.15 20150813 094149 2.16 1.14 20150813 094150 2.41 1.14 20150813 094151 2.65 1.13 20150813 094152 2.87 1.12 20150813 094153 3.14 1.11 20150813 094154 3.24 1.11 20150813 094155 3.23 1.12 20150813 094156 3.23 1.12 20150813 094157 3.26 1.12 20150813 094158 3.37 1.13 20150813 094159 3.47 1.13 20150813 094200 3.60 1.13 20150813 094201 3.76 1.14 20150813 094202 3.94 1.14 20150813 094203 4.16 1.14 20150813 094204 4.31 1.15 20150813 094205 4.48 1.15 20150813 094206 4.62 1.15 20150813 094207 4.78 1.16 20150813 094208 4.95 1.16 20150813 094209 5.14 1.16 20150813 094210 5.34 1.17 20150813 094211 5.55 1.17 20150813 094212 5.78 1.18 20150813 094213 6.01 1.18 20150813 094214 6.26 1.18 20150813 094215 6.40 1.18 20150813 094216 6.53 1.18 20150813 094217 6.65 1.18 20150813 094218 6.77 1.18 20150813 094219 6.81 1.18 20150813 094220 6.85 1.19 20150813 094221 6.90 1.19 20150813 094222 6.95 1.20 20150813 094223 7.00 1.21 20150813 094224 7.06 1.22 20150813 094225 7.15 1.23 20150813 094226 7.26 1.23 20150813 094227 7.38 1.23 20150813 094228 7.52 1.23 20150813 094229 7.67 1.23 20150813 094230 7.82 1.23 20150813 094231 7.94 1.23 20150813 094232 8.09 1.23 20150813 094233 8.23 1.23 20150813 094234 8.36 1.22 20150813 094235 8.32 1.23 20150813 094237 8.28 1.25 20150813 094238 8.26 1.26 20150813 094239 8.23 1.27 20150813 094240 8.20 1.29 20150813 094241 8.17 1.31 20150813 094242 8.15 1.32 20150813 094243 8.13 1.34 20150813 094244 8.14 1.35 20150813 094245 8.17 1.35 20150813 094246 8.13 1.34 20150813 094247 8.10 1.33 20150813 094248 8.05 1.31 20150813 094249 7.98 1.30 20150813 094250 7.91 1.28 20150813 094251 7.82 1.27 20150813 094252 7.73 1.25 20150813 094253 7.62 1.24 20150813 094254 7.51 1.23 20150813 094255 7.39 1.21 20150813 094256 7.40 1.21 20150813 094257 7.43 1.22 20150813 094258 7.46 1.22 20150813 094259 7.48 1.23 20150813 094300 7.50 1.24 20150813 094301 7.52 1.24 20150813 094302 7.53 1.25 20150813 094303 7.54 1.26 20150813 094304 7.55 1.28 20150813 094305 7.57 1.29 20150813 094306 7.63 1.30 20150813 094307 7.72 1.30 20150813 094308 7.85 1.30 20150813 094309 7.99 1.29 20150813 094310 8.12 1.29 20150813 094311 8.24 1.29 20150813 094312 8.34 1.29 20150813 094313 8.42 1.28 20150813 094314 8.49 1.28 20150813 094315 8.55 1.27 20150813 094316 8.61 1.27 20150813 094317 8.67 1.27 20150813 094318 8.72 1.27 20150813 094319 8.77 1.27 20150813 094320 8.81 1.27 20150813 094321 8.84 1.27 20150813 094322 8.86 1.27 20150813 094323 8.88 1.27 20150813 094325 8.90 1.26 20150813 094326 8.94 1.26 20150813 094328 9.03 1.26 20150813 094329 9.14 1.26 20150813 094330 9.26 1.26 20150813 094331 9.38 1.25 20150813 094332 9.52 1.25 20150813 094333 9.66 1.25 20150813 094334 9.81 1.25 20150813 094335 9.93 1.25 20150813 094336 10.05 1.25 20150813 094337 10.05 1.26 20150813 094338 9.89 1.27 20150813 094339 9.76 1.28 20150813 094340 9.65 1.29 20150813 094341 9.56 1.29 20150813 094342 9.49 1.30 20150813 094343 9.46 1.31 20150813 094344 9.43 1.32 20150813 094345 9.42 1.33 20150813 094346 9.43 1.34 20150813 094347 9.47 1.35 20150813 094348 9.51 1.35 20150813 094349 9.53 1.36 20150813 094350 9.51 1.36 20150813 094351 9.47 1.36 20150813 094352 9.39 1.36 20150813 094353 9.29 1.35 20150813 094354 9.16 1.35 20150813 094355 9.00 1.34 20150813 094356 8.81 1.34 20150813 094357 8.73 1.33 20150813 094358 9.19 1.34 20150813 094359 9.68 1.35 20150813 094400 10.21 1.37 20150813 094401 10.72 1.38 20150813 094402 11.21 1.39 20150813 094403 11.68 1.40 20150813 094404 12.12 1.41 20150813 094405 12.55 1.42 20150813 094406 12.95 1.43 20150813 094407 13.25 1.43 20150813 094408 13.23 1.44 20150813 094409 13.24 1.45 20150813 094410 13.27 1.46 20150813 094411 13.32 1.47 20150813 094412 13.40 1.48 20150813 094413 13.51 1.48 20150813 094414 13.65 1.49 20150813 094415 13.82 1.49 20150813 094416 14.03 1.50 20150813 094418 14.27 1.50 20150813 094419 14.03 1.49 20150813 094420 13.83 1.47 20150813 094421 13.71 1.46 20150813 094422 13.65 1.45 20150813 094423 13.65 1.44 20150813 094424 13.70 1.43 20150813 094425 13.82 1.42 20150813 094426 13.85 1.41 20150813 094427 13.80 1.39 20150813 094430 13.04 1.35 20150813 094431 12.73 1.35 20150813 094432 12.45 1.34 20150813 094433 12.21 1.33 20150813 094434 12.02 1.32 20150813 094435 11.84 1.32 20150813 094436 11.72 1.32 20150813 094437 11.67 1.31 20150813 094438 11.63 1.31 20150813 094439 11.56 1.30 20150813 094440 11.52 1.30 20150813 094441 11.53 1.29 20150813 094442 11.59 1.29 20150813 094443 11.70 1.29 20150813 094444 11.87 1.30 20150813 094445 12.10 1.30 20150813 094446 12.39 1.31 20150813 094447 12.66 1.31 20150813 094448 13.06 1.32 20150813 094449 12.94 1.33 20150813 094450 12.71 1.34 20150813 094451 12.51 1.34 20150813 094452 12.05 1.34 20150813 094453 11.38 1.34 20150813 094454 10.79 1.33 20150813 094455 10.29 1.32 20150813 094456 9.88 1.31 20150813 094457 9.63 1.30 20150813 094458 9.39 1.29 20150813 094459 9.28 1.27 20150813 094500 9.28 1.25 20150813 094501 9.37 1.23 20150813 094502 9.55 1.21 20150813 094503 9.81 1.19 20150813 094504 10.16 1.17 20150813 094505 10.60 1.15 20150813 094506 11.12 1.12 20150813 094507 11.60 1.10 20150813 094509 12.26 1.08 20150813 094510 12.58 1.07 20150813 094511 13.00 1.07 20150813 094512 13.63 1.07 20150813 094513 14.49 1.08 20150813 094514 15.55 1.08 20150813 094515 16.82 1.09 20150813 094516 18.28 1.10 20150813 094517 19.37 1.11 20150813 094518 21.13 1.12 20150813 094519 23.05 1.13 20150813 094520 22.64 1.12 20150813 094521 21.54 1.10 20150813 094522 20.70 1.09 20150813 094523 20.11 1.08 20150813 094524 19.79 1.07 20150813 094525 19.74 1.06 20150813 094526 19.70 1.06 20150813 094527 20.15 1.05 20150813 094528 20.88 1.04 20150813 094529 21.92 1.04 20150813 094530 21.51 1.02 20150813 094531 19.89 1.00 20150813 094532 18.15 0.98 20150813 094533 15.90 0.97 20150813 094534 13.95 0.95 20150813 094535 11.89 0.94 20150813 094536 9.73 0.92 20150813 094537 7.52 0.91 20150813 094538 5.37 0.90 20150813 094539 3.68 0.89 20150813 094540 3.59 0.89 20150813 094541 3.80 0.91 20150813 094542 4.24 0.92 20150813 094543 4.67 0.93 20150813 094544 5.09 0.94 20150813 094546 5.77 0.97 20150813 094547 5.99 0.98 20150813 094548 6.14 1.00 20150813 094549 6.35 1.02 20150813 094550 6.14 1.04 20150813 094551 5.82 1.05 20150813 094552 5.71 1.06 20150813 094553 5.82 1.08 20150813 094554 6.13 1.09 20150813 094555 6.53 1.11 20150813 094556 7.14 1.12 20150813 094557 7.84 1.14 20150813 094600 9.41 1.16 20150813 094601 9.82 1.17 20150813 094602 9.95 1.16 20150813 094603 10.03 1.16 20150813 094604 10.15 1.15 20150813 094605 10.26 1.14 20150813 094606 10.37 1.12 20150813 094607 10.47 1.10 20150813 094608 10.57 1.09 20150813 094609 10.66 1.06 20150813 094610 10.74 1.05 20150813 094611 10.63 1.04 20150813 094612 10.43 1.03 20150813 094613 10.26 1.03 20150813 094614 10.09 1.03 20150813 094615 9.91 1.03 20150813 094616 9.75 1.04 20150813 094617 9.58 1.04 20150813 094618 9.42 1.05 20150813 094619 9.26 1.05 20150813 094620 9.12 1.05 20150813 094621 9.12 1.07 20150813 094622 9.25 1.11 20150813 094623 9.34 1.13 20150813 094624 9.39 1.16 20150813 094625 9.48 1.18 20150813 094626 9.56 1.21 20150813 094627 9.64 1.24 20150813 094628 9.75 1.27 20150813 094629 9.83 1.30 20150813 094630 9.90 1.33 20150813 094631 9.93 1.36 20150813 094632 9.90 1.39 20150813 094633 9.89 1.43 20150813 094634 9.93 1.46 20150813 094635 9.96 1.50 20150813 094636 10.00 1.53 20150813 094637 10.06 1.57 20150813 094638 10.14 1.61 20150813 094639 10.24 1.65 20150813 094640 10.37 1.69 20150813 094641 10.52 1.72 20150813 094642 10.79 1.75 20150813 094643 11.07 1.78 20150813 094644 11.36 1.80 20150813 094645 11.64 1.83 20150813 094646 11.90 1.85 20150813 094647 12.19 1.88 20150813 094648 12.48 1.91 20150813 094650 12.77 1.94 20150813 094651 13.05 1.96 20150813 094652 13.30 1.98 20150813 094653 13.46 1.97 20150813 094654 13.66 1.96 20150813 094655 13.86 1.95 20150813 094656 14.07 1.95 20150813 094657 14.28 1.94 20150813 094658 14.46 1.94 20150813 094659 14.68 1.93 20150813 094700 14.91 1.93 20150813 094701 15.14 1.93 20150813 094702 15.24 1.92 20150813 094703 15.14 1.92 20150813 094704 15.01 1.91 20150813 094705 14.91 1.90 20150813 094706 14.82 1.90 20150813 094707 14.72 1.90 20150813 094708 14.62 1.90 20150813 094709 14.50 1.89 20150813 094710 14.38 1.88 20150813 094711 14.24 1.88 20150813 094712 14.06 1.89 20150813 094713 13.81 1.93 20150813 094714 13.57 1.96 20150813 094715 13.34 2.00 20150813 094716 13.13 2.04 20150813 094717 12.93 2.07 20150813 094718 12.73 2.10 20150813 094719 12.54 2.14 20150813 094722 12.03 2.22 20150813 094725 11.85 2.25 20150813 094726 11.81 2.26 20150813 094727 11.77 2.28 20150813 094728 11.75 2.29 20150813 094729 11.74 2.31 20150813 094730 11.75 2.32 20150813 094731 11.77 2.34 20150813 094732 11.81 2.35 20150813 094733 11.88 2.34 20150813 094734 11.95 2.34 20150813 094735 12.02 2.33 20150813 094736 12.11 2.32 20150813 094737 12.20 2.31 20150813 094738 12.29 2.30 20150813 094739 12.37 2.29 20150813 094741 12.44 2.28 20150813 094742 12.50 2.27 20150813 094743 12.48 2.26 20150813 094744 12.34 2.26 20150813 094745 12.20 2.25 20150813 094746 12.05 2.25 20150813 094747 11.90 2.24 20150813 094748 11.75 2.24 20150813 094749 11.59 2.23 20150813 094750 11.42 2.23 20150813 094751 11.27 2.22 20150813 094752 11.09 2.21 20150813 094753 10.92 2.21 20150813 094754 10.77 2.19 20150813 094755 10.63 2.18 20150813 094756 10.51 2.16 20150813 094757 10.38 2.14 20150813 094758 10.27 2.13 20150813 094759 10.17 2.11 20150813 094800 10.09 2.10 20150813 094801 10.02 2.08 20150813 094802 9.97 2.06 20150813 094803 9.90 2.06 20150813 094804 9.80 2.06 20150813 094805 9.69 2.06 20150813 094806 9.57 2.05 20150813 094807 9.45 2.05 20150813 094808 9.33 2.05 20150813 094809 9.23 2.05 20150813 094810 9.13 2.05 20150813 094811 9.04 2.06 20150813 094812 8.95 2.06 20150813 094813 8.89 2.06 20150813 094814 8.87 2.05 20150813 094815 8.86 2.04 20150813 094816 8.86 2.03 20150813 094817 8.89 2.02 20150813 094818 8.93 2.01 20150813 094819 8.99 2.00 20150813 094820 9.03 1.99 20150813 094821 9.11 1.98 20150813 094822 9.21 1.97 20150813 094823 9.36 1.97 20150813 094824 9.56 1.97 20150813 094825 9.72 1.97 20150813 094826 9.92 1.97 20150813 094827 10.11 1.96 20150813 094828 10.30 1.95 20150813 094829 10.49 1.94 20150813 094830 10.64 1.93 20150813 094832 10.82 1.92 20150813 094833 11.00 1.90 20150813 094834 11.06 1.89 20150813 094835 10.89 1.89 20150813 094836 10.62 1.88 20150813 094837 10.38 1.87 20150813 094838 10.17 1.87 20150813 094839 9.97 1.86 20150813 094840 9.82 1.85 20150813 094841 9.67 1.84 20150813 094842 9.53 1.83 20150813 094843 9.42 1.82 20150813 094844 9.37 1.80 20150813 094845 9.42 1.79 20150813 094846 9.47 1.78 20150813 094847 9.53 1.76 20150813 094848 9.61 1.75 20150813 094849 9.70 1.75 20150813 094850 9.80 1.74 20150813 094851 9.92 1.73 20150813 094852 10.06 1.73 20150813 094853 10.21 1.72 20150813 094854 10.39 1.72 20150813 094855 10.67 1.73 20150813 094856 10.97 1.74 20150813 094857 11.28 1.75 20150813 094858 11.61 1.77 20150813 094859 11.91 1.78 20150813 094900 12.27 1.80 20150813 094901 12.65 1.81 20150813 094902 13.04 1.83 20150813 094903 13.39 1.85 20150813 094904 13.59 1.87 20150813 094905 13.65 1.89 20150813 094906 13.72 1.91 20150813 094907 13.77 1.94 20150813 094908 13.84 1.95 20150813 094909 13.88 1.98 20150813 094910 13.92 2.00 20150813 094911 13.95 2.02 20150813 094912 14.00 2.04 20150813 094913 14.02 2.07 20150813 094914 14.01 2.09 20150813 094915 13.98 2.10 20150813 094916 13.98 2.12 20150813 094917 14.00 2.13 20150813 094918 14.06 2.15 20150813 094919 14.15 2.17 20150813 094920 14.28 2.19 20150813 094922 14.44 2.22 20150813 094923 14.59 2.24 20150813 094924 14.82 2.26 20150813 094925 14.99 2.29 20150813 094926 15.06 2.33 20150813 094927 15.08 2.36 20150813 094928 15.18 2.40 20150813 094929 15.29 2.45 20150813 094930 15.42 2.49 20150813 094931 15.56 2.53 20150813 094932 15.65 2.57 20150813 094933 15.61 2.59 20150813 094934 15.58 2.60 20150813 094935 15.52 2.60 20150813 094936 15.41 2.58 20150813 094937 15.32 2.56 20150813 094938 15.21 2.54 20150813 094939 15.10 2.53 20150813 094940 14.99 2.52 20150813 094941 14.89 2.51 20150813 094942 14.78 2.50 20150813 094943 14.66 2.50 20150813 094944 14.55 2.50 20150813 094945 14.36 2.50 20150813 094946 14.10 2.49 20150813 094947 13.85 2.49 20150813 094948 13.64 2.48 20150813 094949 13.45 2.48 20150813 094950 13.28 2.48 20150813 094951 13.15 2.48 20150813 094952 13.04 2.49 20150813 094953 12.97 2.50 20150813 094954 12.92 2.51 20150813 094955 12.86 2.50 20150813 094956 12.84 2.49 20150813 094957 12.84 2.48 20150813 094958 12.86 2.47 20150813 094959 12.91 2.47 20150813 095000 12.91 2.45 20150813 095001 12.94 2.44 20150813 095002 13.00 2.43 20150813 095003 13.07 2.43 20150813 095004 13.10 2.43 20150813 095005 13.13 2.43 20150813 095006 13.07 2.43 20150813 095007 13.02 2.43 20150813 095008 12.97 2.44 20150813 095009 12.87 2.43 20150813 095010 12.84 2.44 20150813 095011 12.80 2.45 20150813 095013 12.80 2.47 20150813 095014 12.82 2.49 20150813 095015 12.76 2.50 20150813 095016 12.81 2.51 20150813 095017 12.90 2.51 20150813 095018 13.04 2.52 20150813 095019 13.08 2.51 20150813 095020 13.29 2.52 20150813 095021 13.55 2.53 20150813 095022 13.84 2.54 20150813 095023 14.18 2.56 20150813 095024 14.38 2.55 20150813 095025 14.80 2.58 20150813 095026 15.05 2.60 20150813 095027 15.14 2.61 20150813 095028 15.18 2.63 20150813 095029 15.03 2.61 20150813 095030 14.67 2.56 20150813 095031 14.36 2.52 20150813 095032 14.08 2.47 20150813 095033 13.83 2.44 20150813 095034 13.61 2.40 20150813 095035 13.43 2.37 20150813 095036 13.47 2.36 20150813 095037 13.62 2.38 20150813 095038 13.75 2.39 20150813 095039 13.85 2.40 20150813 095040 13.94 2.41 20150813 095041 14.01 2.42 20150813 095042 14.05 2.42 20150813 095043 14.09 2.43 20150813 095044 14.10 2.43 20150813 095045 14.08 2.43 20150813 095046 13.92 2.39 20150813 095047 13.70 2.33 20150813 095048 13.52 2.28 20150813 095049 13.34 2.23 20150813 095050 13.18 2.18 20150813 095051 13.04 2.13 20150813 095052 12.93 2.09 20150813 095053 12.83 2.05 20150813 095054 12.76 2.01 20150813 095055 12.71 1.98 20150813 095056 12.54 1.94 20150813 095057 12.30 1.90 20150813 095058 12.05 1.84 20150813 095059 11.88 1.79 20150813 095100 11.73 1.74 20150813 095101 11.60 1.69 20150813 095103 11.50 1.64 20150813 095104 11.33 1.59 20150813 095105 11.26 1.54 20150813 095106 11.22 1.50 20150813 095107 11.13 1.45 20150813 095108 10.98 1.40 20150813 095109 10.72 1.35 20150813 095110 10.51 1.30 20150813 095111 10.27 1.25 20150813 095112 10.00 1.21 20150813 095113 9.72 1.17 20150813 095114 9.37 1.12 20150813 095115 9.07 1.08 20150813 095116 8.77 1.05 20150813 095117 8.39 1.02 20150813 095118 7.98 0.99 20150813 095119 7.55 0.96 20150813 095120 7.20 0.92 20150813 095121 6.90 0.89 20150813 095122 6.66 0.84 20150813 095123 6.48 0.80 20150813 095124 6.33 0.75 20150813 095125 6.31 0.70 20150813 095137 6.39 0.91 20150813 095138 6.45 0.96 20150813 095139 6.53 1.02 20150813 095140 6.58 1.07 20150813 095141 6.70 1.11 20150813 095142 6.83 1.16 20150813 095143 6.99 1.20 20150813 095144 7.18 1.24 20150813 095145 7.36 1.29 20150813 095146 7.59 1.32 20150813 095147 7.76 1.34 20150813 095148 7.78 1.35 20150813 095149 7.77 1.36 20150813 095150 7.74 1.36 20150813 095151 7.68 1.38 20150813 095152 7.61 1.38 20150813 095154 7.51 1.39 20150813 095155 7.48 1.42 20150813 095156 7.48 1.44 20150813 095157 7.46 1.47 20150813 095158 7.68 1.50 20150813 095159 8.13 1.55 20150813 095200 8.58 1.59 20150813 095201 9.00 1.63 20150813 095202 9.40 1.66 20150813 095203 9.76 1.70 20150813 095204 10.13 1.73 20150813 095205 10.48 1.76 20150813 095206 10.80 1.78 20150813 095207 11.11 1.80 20150813 095208 11.23 1.81 20150813 095209 11.12 1.83 20150813 095210 11.00 1.84 20150813 095211 10.90 1.86 20150813 095212 10.80 1.87 20150813 095213 10.71 1.89 20150813 095214 10.62 1.92 20150813 095215 10.55 1.94 20150813 095216 10.48 1.97 20150813 095217 10.42 2.00 20150813 095218 10.50 2.02 20150813 095219 10.79 2.03 20150813 095220 11.10 2.05 20150813 095221 11.41 2.06 20150813 095222 11.71 2.08 20150813 095223 11.98 2.09 20150813 095224 12.24 2.10 20150813 095225 12.50 2.12 20150813 095226 12.75 2.14 20150813 095227 13.04 2.16 20150813 095228 13.18 2.18 20150813 095229 13.14 2.18 20150813 095230 13.10 2.18 20150813 095231 13.06 2.18 20150813 095232 13.02 2.18 20150813 095233 13.00 2.19 20150813 095234 12.95 2.19 20150813 095235 12.90 2.19 20150813 095236 12.84 2.19 20150813 095237 12.77 2.19 20150813 095238 12.63 2.19 20150813 095239 12.42 2.18 20150813 095240 12.19 2.17 20150813 095241 11.97 2.16 20150813 095242 11.76 2.15 20150813 095243 11.57 2.15 20150813 095245 11.39 2.14 20150813 095246 11.23 2.13 20150813 095247 11.09 2.13 20150813 095248 10.96 2.12 20150813 095249 10.88 2.12 20150813 095250 10.85 2.12 20150813 095251 10.84 2.12 20150813 095252 10.83 2.11 20150813 095253 10.82 2.11 20150813 095254 10.81 2.11 20150813 095255 10.80 2.10 20150813 095256 10.80 2.10 20150813 095257 10.80 2.09 20150813 095258 10.80 2.09 20150813 095259 10.83 2.08 20150813 095300 10.87 2.06 20150813 095301 10.91 2.05 20150813 095302 10.94 2.03 20150813 095303 10.95 2.01 20150813 095304 10.96 2.00 20150813 095305 10.95 1.98 20150813 095306 10.93 1.96 20150813 095307 10.91 1.95 20150813 095308 10.90 1.93 20150813 095309 10.79 1.91 20150813 095310 10.59 1.90 20150813 095311 10.41 1.88 20150813 095312 10.25 1.86 20150813 095313 10.10 1.85 20150813 095314 9.97 1.83 20150813 095315 9.88 1.82 20150813 095316 9.77 1.80 20150813 095317 9.70 1.79 20150813 095318 9.66 1.78 20150813 095319 9.65 1.77 20150813 095320 9.71 1.79 20150813 095321 9.77 1.80 20150813 095322 9.82 1.81 20150813 095323 9.86 1.82 20150813 095324 9.91 1.83 20150813 095325 9.95 1.84 20150813 095326 9.99 1.85 20150813 095327 10.03 1.86 20150813 095328 10.06 1.86 20150813 095329 10.12 1.87 20150813 095330 10.32 1.89 20150813 095331 10.51 1.90 20150813 095332 10.69 1.92 20150813 095333 10.84 1.93 20150813 095335 10.98 1.95 20150813 095336 11.10 1.96 20150813 095337 11.20 1.97 20150813 095338 11.28 1.98 20150813 095339 11.34 1.99 20150813 095340 11.37 1.99 20150813 095341 11.30 2.00 20150813 095342 11.28 2.00 20150813 095343 11.24 2.01 20150813 095344 11.20 2.01 20150813 095345 11.24 2.02 20150813 095346 11.27 2.03 20150813 095347 11.29 2.04 20150813 095348 11.31 2.05 20150813 095349 11.33 2.06 20150813 095350 11.33 2.06 20150813 095351 11.29 2.05 20150813 095352 11.24 2.03 20150813 095353 11.19 2.02 20150813 095354 11.14 2.00 20150813 095355 11.10 1.99 20150813 095356 11.06 1.97 20150813 095357 11.02 1.95 20150813 095358 10.99 1.93 20150813 095359 10.96 1.92 20150813 095400 10.93 1.90 20150813 095401 10.77 1.88 20150813 095402 10.62 1.86 20150813 095403 10.47 1.85 20150813 095404 10.32 1.83 20150813 095405 10.17 1.82 20150813 095406 10.02 1.80 20150813 095407 9.87 1.79 20150813 095408 9.72 1.78 20150813 095409 9.58 1.77 20150813 095410 9.43 1.76 20150813 095411 9.46 1.75 20150813 095412 9.47 1.74 20150813 095413 9.48 1.73 20150813 095414 9.51 1.72 20150813 095415 9.50 1.71 20150813 095416 9.50 1.70 20150813 095417 9.48 1.69 20150813 095418 9.46 1.68 20150813 095419 9.43 1.67 20150813 095420 9.39 1.66 20150813 095421 9.26 1.66 20150813 095422 9.14 1.67 20150813 095423 9.04 1.67 20150813 095424 8.95 1.67 20150813 095426 8.88 1.67 20150813 095427 8.82 1.67 20150813 095428 8.79 1.67 20150813 095429 8.77 1.68 20150813 095430 8.77 1.68 20150813 095431 8.79 1.68 20150813 095432 8.76 1.67 20150813 095433 8.71 1.66 20150813 095434 8.66 1.65 20150813 095435 8.61 1.64 20150813 095436 8.57 1.63 20150813 095437 8.52 1.62 20150813 095438 8.45 1.60 20150813 095439 8.40 1.58 20150813 095440 8.35 1.57 20150813 095441 8.31 1.55 20150813 095442 8.27 1.54 20150813 095443 8.23 1.53 20150813 095444 8.19 1.52 20150813 095445 8.15 1.51 20150813 095446 8.11 1.51 20150813 095447 8.07 1.51 20150813 095448 8.03 1.51 20150813 095449 7.99 1.51 20150813 095450 7.95 1.51 20150813 095451 7.92 1.52 20150813 095452 7.84 1.52 20150813 095453 7.77 1.52 20150813 095454 7.70 1.52 20150813 095455 7.63 1.51 20150813 095456 7.58 1.51 20150813 095457 7.54 1.50 20150813 095458 7.50 1.49 20150813 095459 7.46 1.49 20150813 095500 7.43 1.48 20150813 095501 7.41 1.46 20150813 095502 7.48 1.46 20150813 095503 7.62 1.46 20150813 095504 7.78 1.46 20150813 095505 7.92 1.46 20150813 095506 8.05 1.46 20150813 095507 8.17 1.46 20150813 095508 8.27 1.46 20150813 095509 8.36 1.46 20150813 095510 8.43 1.46 20150813 095511 8.49 1.45 20150813 095512 8.63 1.45 20150813 095513 8.84 1.45 20150813 095514 9.07 1.45 20150813 095515 9.31 1.45 20150813 095517 9.55 1.44 20150813 095518 9.81 1.44 20150813 095519 10.08 1.44 20150813 095520 10.30 1.44 20150813 095521 10.59 1.44 20150813 095522 10.89 1.43 20150813 095523 10.86 1.42 20150813 095524 10.36 1.39 20150813 095525 9.90 1.36 20150813 095526 9.47 1.33 20150813 095527 9.08 1.31 20150813 095528 8.72 1.29 20150813 095529 8.37 1.26 20150813 095530 8.02 1.24 20150813 095531 7.70 1.21 20150813 095532 7.41 1.18 20150813 095533 6.95 1.14 20150813 095534 6.23 1.06 20150813 095535 5.55 0.98 20150813 095536 4.91 0.91 20150813 095537 4.32 0.84 20150813 095538 3.91 0.78 20150813 095539 3.45 0.71 20150813 095540 3.10 0.65 20150813 095541 2.89 0.58 20150813 095542 2.84 0.52 20150813 095543 2.74 0.45 20150813 095544 1.90 0.34 20150813 095545 1.31 0.24 20150813 095546 1.51 0.13 20150813 095547 2.40 0.02 20150813 095548 3.55 -0.10 20150813 095549 4.82 -0.21 20150813 095550 6.18 -0.33 20150813 095551 7.62 -0.44 20150813 095552 9.13 -0.56 20150813 095553 10.25 -0.65 20150813 095554 9.39 -0.62 20150813 095555 8.59 -0.58 20150813 095556 7.86 -0.55 20150813 095557 7.27 -0.53 20150813 095558 6.82 -0.52 20150813 095559 6.51 -0.51 20150813 095600 6.33 -0.52 20150813 095601 6.28 -0.52 20150813 095602 6.34 -0.54 20150813 095603 6.51 -0.56 20150813 095604 6.66 -0.48 20150813 095605 6.85 -0.39 20150813 095607 7.07 -0.30 20150813 095608 7.35 -0.22 20150813 095609 7.68 -0.13 20150813 095610 8.08 -0.04 20150813 095611 8.54 0.05 20150813 095612 8.96 0.12 20150813 095613 9.53 0.20 20150813 095614 10.19 0.29 20150813 095615 10.57 0.35 20150813 095616 10.90 0.40 20150813 095617 11.24 0.46 20150813 095618 11.61 0.52 20150813 095619 11.93 0.57 20150813 095620 12.24 0.63 20150813 095621 12.59 0.69 20150813 095622 12.98 0.75 20150813 095623 13.40 0.82 20150813 095624 13.87 0.90 20150813 095625 13.84 0.94 20150813 095626 13.72 0.96 20150813 095627 13.56 0.98 20150813 095628 13.41 1.01 20150813 095629 13.26 1.04 20150813 095630 13.12 1.06 20150813 095631 12.98 1.08 20150813 095632 12.85 1.10 20150813 095633 12.72 1.12 20150813 095634 12.59 1.15 20150813 095635 12.66 1.16 20150813 095636 12.87 1.16 20150813 095637 13.08 1.17 20150813 095638 13.31 1.18 20150813 095639 13.50 1.19 20150813 095640 13.75 1.20 20150813 095641 14.01 1.22 20150813 095642 14.28 1.23 20150813 095643 14.52 1.25 20150813 095644 14.68 1.27 20150813 095645 14.70 1.29 20150813 095646 14.51 1.32 20150813 095647 14.34 1.35 20150813 095648 14.20 1.38 20150813 095649 14.07 1.41 20150813 095650 13.97 1.44 20150813 095651 13.89 1.48 20150813 095652 13.87 1.50 20150813 095653 13.83 1.53 20150813 095654 13.82 1.56 20150813 095655 13.84 1.59 20150813 095656 13.90 1.61 20150813 095658 13.96 1.62 20150813 095659 14.00 1.64 20150813 095700 14.05 1.66 20150813 095701 14.06 1.68 20150813 095702 14.06 1.69 20150813 095703 14.05 1.71 20150813 095704 14.03 1.73 20150813 095705 14.00 1.74 20150813 095706 13.94 1.76 20150813 095707 14.07 1.78 20150813 095708 14.20 1.79 20150813 095709 14.31 1.81 20150813 095710 14.41 1.83 20150813 095711 14.49 1.84 20150813 095712 14.57 1.86 20150813 095713 14.61 1.88 20150813 095714 14.66 1.90 20150813 095715 14.68 1.91 20150813 095716 14.71 1.93 20150813 095717 14.71 1.94 20150813 095718 14.72 1.95 20150813 095719 14.72 1.96 20150813 095720 14.74 1.97 20150813 095721 14.78 1.99 20150813 095722 14.83 2.00 20150813 095723 14.88 2.02 20150813 095724 14.93 2.04 20150813 095725 15.01 2.06 20150813 095726 15.07 2.07 20150813 095727 15.04 2.08 20150813 095728 14.94 2.07 20150813 095729 14.84 2.07 20150813 095730 14.76 2.07 20150813 095731 14.67 2.06 20150813 095732 14.59 2.05 20150813 095733 14.50 2.05 20150813 095734 14.42 2.05 20150813 095735 14.35 2.05 20150813 095736 14.26 2.05 20150813 095737 14.05 2.04 20150813 095738 13.69 2.02 20150813 095739 13.34 2.01 20150813 095740 13.00 1.99 20150813 095741 12.67 1.97 20150813 095742 12.36 1.96 20150813 095743 12.08 1.94 20150813 095744 11.80 1.93 20150813 095745 11.59 1.91 20150813 095746 11.33 1.90 20150813 095748 11.12 1.88 20150813 095749 10.89 1.86 20150813 095750 10.67 1.85 20150813 095751 10.45 1.83 20150813 095752 10.24 1.82 20150813 095753 10.07 1.82 20150813 095754 9.85 1.80 20150813 095755 9.69 1.80 20150813 095756 9.47 1.79 20150813 095757 9.27 1.79 20150813 095758 9.05 1.78 20150813 095759 9.09 1.75 20150813 095800 9.16 1.73 20150813 095801 9.22 1.70 20150813 095802 9.29 1.66 20150813 095803 9.37 1.63 20150813 095804 9.48 1.62 20150813 095805 9.57 1.58 20150813 095806 9.67 1.55 20150813 095807 9.77 1.52 20150813 095808 9.91 1.49 20150813 095809 9.98 1.48 20150813 095810 10.04 1.47 20150813 095811 10.12 1.47 20150813 095812 10.18 1.46 20150813 095813 10.23 1.45 20150813 095814 10.28 1.44 20150813 095815 10.36 1.43 20150813 095816 10.39 1.42 20150813 095817 10.44 1.41 20150813 095818 10.53 1.42 20150813 095819 10.68 1.43 20150813 095820 10.85 1.44 20150813 095821 11.07 1.47 20150813 095822 11.27 1.48 20150813 095823 11.48 1.49 20150813 095824 11.68 1.50 20150813 095825 11.90 1.51 20150813 095826 12.10 1.52 20150813 095827 12.30 1.52 20150813 095828 12.47 1.52 20150813 095829 12.64 1.53 20150813 095830 12.72 1.57 20150813 095831 12.82 1.61 20150813 095832 12.90 1.65 20150813 095833 12.98 1.69 20150813 095834 13.09 1.73 20150813 095835 13.16 1.76 20150813 095836 13.25 1.80 20150813 095837 13.37 1.84 20150813 095839 13.47 1.89 20150813 095840 13.57 1.92 20150813 095841 13.54 1.96 20150813 095842 13.49 1.99 20150813 095843 13.49 2.02 20150813 095844 13.48 2.04 20150813 095845 13.46 2.07 20150813 095846 13.48 2.09 20150813 095847 13.48 2.11 20150813 095848 13.48 2.13 20150813 095849 13.53 2.14 20150813 095850 13.55 2.15 20150813 095851 13.50 2.18 20150813 095852 13.42 2.20 20150813 095853 13.30 2.24 20150813 095854 13.20 2.26 20150813 095855 13.07 2.29 20150813 095856 12.93 2.31 20150813 095857 12.81 2.33 20150813 095858 12.70 2.34 20150813 095859 12.55 2.36 20150813 095900 12.36 2.40 20150813 095901 12.23 2.44 20150813 095902 12.21 2.51 20150813 095903 12.21 2.57 20150813 095904 12.24 2.62 20150813 095905 12.26 2.68 20150813 095906 12.31 2.74 20150813 095907 12.39 2.80 20150813 095908 12.47 2.85 20150813 095909 12.60 2.90 20150813 095910 12.72 2.95 20150813 095911 12.88 2.98 20150813 095912 13.13 3.02 20150813 095913 13.34 3.06 20150813 095914 13.55 3.10 20150813 095915 13.69 3.15 20150813 095916 13.81 3.19 20150813 095917 13.88 3.23 20150813 095918 13.92 3.27 20150813 095919 13.92 3.32 20150813 095920 13.96 3.38 20150813 095921 14.10 3.43 20150813 095922 14.29 3.48 20150813 095923 14.51 3.50 20150813 095924 14.70 3.54 20150813 095925 14.92 3.57 20150813 095926 15.09 3.60 20150813 095927 15.27 3.62 20150813 095928 15.42 3.65 20150813 095930 15.56 3.66 20150813 095931 15.69 3.68 20150813 095932 15.81 3.69 20150813 095933 15.88 3.71 20150813 095934 15.93 3.72 20150813 095935 15.96 3.73 20150813 095936 16.02 3.73 20150813 095937 16.08 3.75 20150813 095938 16.16 3.76 20150813 095939 16.24 3.77 20150813 095940 16.34 3.78 20150813 095941 16.46 3.80 20150813 095942 16.60 3.83 20150813 095943 16.73 3.86 20150813 095944 16.88 3.89 20150813 095945 17.02 3.92 20150813 095946 17.16 3.95 20150813 095947 17.29 3.97 20150813 095948 17.41 3.99 20150813 095949 17.53 4.02 20150813 095950 17.67 4.04 20150813 095951 17.79 4.06 20150813 095952 17.92 4.08 20150813 095953 18.02 4.09 20150813 095954 18.04 4.10 20150813 095955 17.99 4.09 20150813 095956 17.96 4.08 20150813 095957 17.95 4.07 20150813 095958 17.93 4.06 20150813 095959 17.95 4.04 20150813 100000 13.71 3.59 20150813 100001 13.70 3.59 20150813 100002 13.69 3.60 20150813 100003 13.68 3.60 20150813 100004 13.66 3.60 20150813 100005 13.60 3.60 20150813 100006 13.54 3.59 20150813 100007 13.49 3.59 20150813 100008 13.43 3.59 20150813 100009 13.39 3.59 20150813 100010 13.33 3.58 20150813 100011 13.28 3.58 20150813 100012 13.24 3.58 20150813 100013 13.19 3.58 20150813 100014 13.15 3.58 20150813 100015 13.10 3.58 20150813 100016 13.05 3.57 20150813 100017 13.00 3.57 20150813 100018 12.95 3.57 20150813 100020 12.92 3.57 20150813 100021 12.87 3.57 20150813 100022 12.82 3.57 20150813 100023 12.78 3.58 20150813 100024 12.74 3.58 20150813 100025 12.70 3.58 20150813 100026 12.67 3.58 20150813 100027 12.63 3.59 20150813 100028 12.61 3.59 20150813 100029 12.57 3.60 20150813 100030 12.55 3.60 20150813 100031 12.53 3.60 20150813 100032 12.50 3.61 20150813 100033 12.48 3.61 20150813 100034 12.47 3.62 20150813 100035 12.45 3.62 20150813 100036 12.44 3.63 20150813 100037 12.40 3.64 20150813 100038 12.37 3.65 20150813 100039 12.34 3.65 20150813 100040 12.30 3.66 20150813 100041 12.28 3.67 20150813 100042 12.26 3.68 20150813 100043 12.24 3.69 20150813 100044 12.22 3.70 20150813 100045 12.21 3.71 20150813 100046 12.20 3.72 20150813 100047 12.18 3.73 20150813 100048 12.17 3.74 20150813 100049 12.15 3.75 20150813 100050 12.13 3.76 20150813 100051 12.12 3.77 20150813 100052 12.12 3.78 20150813 100053 12.12 3.79 20150813 100054 12.11 3.80 20150813 100055 12.12 3.82 20150813 100056 12.13 3.83 20150813 100057 12.15 3.84 20150813 100058 12.12 3.84 20150813 100059 12.09 3.85 20150813 100100 12.07 3.86 20150813 100101 12.07 3.87 20150813 100102 12.04 3.88 20150813 100103 12.03 3.89 20150813 100104 12.03 3.90 20150813 100105 12.04 3.91 20150813 100106 12.03 3.92 20150813 100107 12.04 3.93 20150813 100108 12.05 3.94 20150813 100109 12.06 3.95 20150813 100111 12.06 3.96 20150813 100112 12.08 3.97 20150813 100113 12.10 3.98 20150813 100114 12.13 3.99 20150813 100115 12.16 4.00 20150813 100116 12.17 4.01 20150813 100117 12.20 4.02 20150813 100118 12.20 4.03 20150813 100119 12.20 4.04 20150813 100120 12.20 4.04 20150813 100121 12.21 4.05 20150813 100122 12.20 4.06 20150813 100123 12.22 4.06 20150813 100124 12.23 4.07 20150813 100125 12.24 4.08 20150813 100126 12.25 4.09 20150813 100127 12.28 4.09 20150813 100128 12.28 4.10 20150813 100129 12.30 4.11 20150813 100130 12.33 4.12 20150813 100131 12.35 4.13 20150813 100132 12.38 4.14 20150813 100133 12.41 4.15 20150813 100134 12.44 4.15 20150813 100135 12.46 4.16 20150813 100136 12.49 4.17 20150813 100137 12.52 4.17 20150813 100138 12.56 4.18 20150813 100139 12.60 4.18 20150813 100140 12.65 4.19 20150813 100141 12.70 4.20 20150813 100142 12.75 4.21 20150813 100143 12.81 4.21 20150813 100144 12.85 4.22 20150813 100145 12.92 4.23 20150813 100146 12.99 4.24 20150813 100147 13.07 4.25 20150813 100148 13.15 4.26 20150813 100149 13.24 4.27 20150813 100150 13.33 4.28 20150813 100151 13.42 4.29 20150813 100152 13.51 4.29 20150813 100153 13.60 4.30 20150813 100154 13.68 4.30 20150813 100155 13.76 4.31 20150813 100156 13.85 4.31 20150813 100157 13.93 4.31 20150813 100158 14.02 4.32 20150813 100159 14.11 4.32 20150813 100201 14.20 4.32 20150813 100202 14.29 4.32 20150813 100203 14.38 4.32 20150813 100204 14.43 4.32 20150813 100205 14.52 4.32 20150813 100206 14.60 4.32 20150813 100207 14.68 4.31 20150813 100208 14.75 4.31 20150813 100209 14.83 4.31 20150813 100210 14.87 4.30 20150813 100211 14.84 4.28 20150813 100212 14.83 4.27 20150813 100213 14.81 4.25 20150813 100214 14.79 4.23 20150813 100215 14.77 4.20 20150813 100216 14.75 4.18 20150813 100217 14.73 4.15 20150813 100218 14.70 4.13 20150813 100221 14.63 4.06 20150813 100222 14.60 4.04 20150813 100223 14.57 4.02 20150813 100226 14.48 3.96 20150813 100230 14.45 3.88 20150813 100231 14.45 3.86 20150813 100232 14.46 3.84 20150813 100233 14.47 3.83 20150813 100234 14.49 3.81 20150813 100235 14.53 3.80 20150813 100236 14.58 3.78 20150813 100237 14.63 3.77 20150813 100238 14.69 3.76 20150813 100239 14.74 3.75 20150813 100240 14.79 3.74 20150813 100241 14.85 3.73 20150813 100242 14.91 3.73 20150813 100243 14.94 3.72 20150813 100244 14.98 3.72 20150813 100245 15.02 3.71 20150813 100246 15.05 3.71 20150813 100247 15.09 3.70 20150813 100248 15.13 3.70 20150813 100249 15.18 3.70 20150813 100250 15.23 3.70 20150813 100252 15.29 3.70 20150813 100253 15.35 3.71 20150813 100254 15.41 3.71 20150813 100255 15.47 3.71 20150813 100256 15.54 3.72 20150813 100257 15.63 3.73 20150813 100258 15.70 3.73 20150813 100259 15.77 3.74 20150813 100300 15.82 3.75 20150813 100301 15.86 3.75 20150813 100302 15.91 3.76 20150813 100303 15.95 3.77 20150813 100304 16.00 3.78 20150813 100305 16.06 3.79 20150813 100306 16.10 3.80 20150813 100307 16.15 3.81 20150813 100308 16.18 3.82 20150813 100309 16.19 3.82 20150813 100310 16.20 3.82 20150813 100311 16.22 3.83 20150813 100312 16.24 3.84 20150813 100313 16.27 3.85 20150813 100314 16.30 3.86 20150813 100315 16.35 3.87 20150813 100316 16.41 3.88 20150813 100317 16.45 3.89 20150813 100318 16.51 3.90 20150813 100319 16.58 3.92 20150813 100320 16.64 3.93 20150813 100321 16.70 3.94 20150813 100322 16.78 3.96 20150813 100323 16.86 3.98 20150813 100324 16.94 4.00 20150813 100325 17.04 4.02 20150813 100326 17.13 4.04 20150813 100327 17.22 4.06 20150813 100328 17.33 4.08 20150813 100329 17.44 4.10 20150813 100330 17.39 4.09 20150813 100332 17.36 4.07 20150813 100333 17.38 4.07 20150813 100334 17.44 4.06 20150813 100335 17.53 4.06 20150813 100336 17.64 4.06 20150813 100337 17.79 4.06 20150813 100338 17.97 4.06 20150813 100339 18.19 4.07 20150813 100340 18.45 4.07 20150813 100341 18.14 4.00 20150813 100343 17.78 3.91 20150813 100344 17.41 3.82 20150813 100437 11.54 2.14 20150813 100438 12.06 2.24 20150813 100439 12.42 2.32 20150813 100440 12.87 2.41 20150813 100441 13.12 2.46 20150813 100442 13.19 2.48 20150813 100443 13.23 2.50 20150813 100444 13.25 2.51 20150813 100445 13.24 2.51 20150813 100446 13.21 2.51 20150813 100447 13.15 2.51 20150813 100448 13.05 2.49 20150813 100449 12.97 2.47 20150813 100450 12.87 2.45 20150813 100451 12.78 2.43 20150813 100452 12.69 2.41 20150813 100453 12.61 2.39 20150813 100454 12.52 2.37 20150813 100455 12.44 2.36 20150813 100456 12.35 2.34 20150813 100457 12.25 2.32 20150813 100458 12.13 2.30 20150813 100459 12.01 2.28 20150813 100501 11.88 2.26 20150813 100502 11.77 2.25 20150813 100503 11.66 2.23 20150813 100504 11.55 2.21 20150813 100505 11.45 2.20 20150813 100506 11.34 2.18 20150813 100507 11.26 2.17 20150813 100508 11.19 2.16 20150813 100509 11.16 2.16 20150813 100510 11.15 2.16 20150813 100511 11.17 2.16 20150813 100512 11.30 2.17 20150813 100513 11.42 2.18 20150813 100514 11.56 2.19 20150813 100515 11.67 2.20 20150813 100516 11.80 2.21 20150813 100517 11.94 2.23 20150813 100518 12.07 2.24 20150813 100519 12.22 2.25 20150813 100520 12.36 2.26 20150813 100521 12.45 2.27 20150813 100522 12.52 2.27 20150813 100523 12.45 2.27 20150813 100524 12.38 2.26 20150813 100525 12.31 2.25 20150813 100526 12.24 2.25 20150813 100527 12.16 2.24 20150813 100528 12.08 2.23 20150813 100529 12.00 2.22 20150813 100530 11.90 2.21 20150813 100531 11.81 2.20 20150813 100532 11.72 2.19 20150813 100533 11.62 2.18 20150813 100534 11.53 2.17 20150813 100535 11.42 2.16 20150813 100536 11.33 2.15 20150813 100537 11.24 2.14 20150813 100538 11.16 2.13 20150813 100539 11.09 2.13 20150813 100540 11.01 2.12 20150813 100541 10.93 2.11 20150813 100542 10.86 2.10 20150813 100543 10.80 2.10 20150813 100544 10.75 2.09 20150813 100545 10.67 2.08 20150813 100546 10.58 2.08 20150813 100547 10.49 2.08 20150813 100548 10.42 2.07 20150813 100549 10.34 2.07 20150813 100550 10.25 2.07 20150813 100552 10.17 2.06 20150813 100553 10.09 2.06 20150813 100554 10.02 2.06 20150813 100555 9.94 2.06 20150813 100556 9.86 2.06 20150813 100557 9.79 2.05 20150813 100558 9.72 2.05 20150813 100559 9.66 2.05 20150813 100600 9.60 2.04 20150813 100601 9.53 2.04 20150813 100602 9.46 2.04 20150813 100603 9.40 2.03 20150813 100604 9.33 2.03 20150813 100605 9.25 2.02 20150813 100606 9.19 2.02 20150813 100607 9.10 2.01 20150813 100608 9.04 2.00 20150813 100609 8.98 2.00 20150813 100610 8.92 2.00 20150813 100611 8.87 2.01 20150813 100612 8.81 2.01 20150813 100613 8.76 2.01 20150813 100614 8.71 2.01 20150813 100615 8.65 2.02 20150813 100616 8.59 2.02 20150813 100617 8.53 2.02 20150813 100618 8.47 2.02 20150813 100619 8.41 2.03 20150813 100620 8.35 2.03 20150813 100621 8.32 2.03 20150813 100622 8.30 2.03 20150813 100623 8.27 2.03 20150813 100624 8.25 2.03 20150813 100625 8.22 2.03 20150813 100626 8.20 2.03 20150813 100627 8.17 2.03 20150813 100628 8.15 2.03 20150813 100629 8.12 2.03 20150813 100630 8.10 2.03 20150813 100631 8.07 2.02 20150813 100632 8.06 2.02 20150813 100633 8.04 2.03 20150813 100634 8.02 2.03 20150813 100635 8.01 2.03 20150813 100636 7.98 2.04 20150813 100637 7.96 2.04 20150813 100638 7.94 2.05 20150813 100639 7.92 2.05 20150813 100640 7.90 2.06 20150813 100642 7.87 2.06 20150813 100643 7.84 2.07 20150813 100644 7.82 2.08 20150813 100645 7.78 2.09 20150813 100646 7.75 2.09 20150813 100647 7.73 2.10 20150813 100648 7.70 2.10 20150813 100649 7.67 2.11 20150813 100650 7.65 2.11 20150813 100651 7.63 2.11 20150813 100652 7.60 2.12 20150813 100653 7.58 2.12 20150813 100654 7.57 2.12 20150813 100655 7.56 2.12 20150813 100656 7.54 2.13 20150813 100657 7.53 2.13 20150813 100658 7.52 2.13 20150813 100659 7.51 2.13 20150813 100700 7.50 2.13 20150813 100701 7.50 2.13 20150813 100702 7.49 2.13 20150813 100703 7.47 2.13 20150813 100704 7.46 2.13 20150813 100705 7.43 2.13 20150813 100706 7.40 2.13 20150813 100707 7.37 2.13 20150813 100708 7.33 2.13 20150813 100709 7.29 2.14 20150813 100710 7.25 2.15 20150813 100711 7.20 2.15 20150813 100712 7.15 2.16 20150813 100713 7.10 2.16 20150813 100714 7.04 2.17 20150813 100715 7.01 2.17 20150813 100716 6.97 2.18 20150813 100717 6.93 2.18 20150813 100718 6.89 2.19 20150813 100719 6.85 2.19 20150813 100720 6.82 2.19 20150813 100721 6.79 2.20 20150813 100722 6.76 2.20 20150813 100723 6.74 2.20 20150813 100724 6.71 2.20 20150813 100725 6.69 2.20 20150813 100726 6.67 2.21 20150813 100727 6.65 2.21 20150813 100728 6.62 2.21 20150813 100729 6.60 2.21 20150813 100730 6.58 2.22 20150813 100731 6.56 2.22 20150813 100733 6.54 2.22 20150813 100734 6.53 2.22 20150813 100735 6.51 2.22 20150813 100736 6.50 2.22 20150813 100737 6.49 2.22 20150813 100738 6.47 2.22 20150813 100739 6.46 2.22 20150813 100740 6.45 2.22 20150813 100741 6.43 2.22 20150813 100742 6.42 2.22 20150813 100743 6.40 2.22 20150813 100744 6.39 2.22 20150813 100745 6.36 2.22 20150813 100746 6.31 2.22 20150813 100747 6.26 2.22 20150813 100748 6.22 2.22 20150813 100749 6.16 2.22 20150813 100750 6.11 2.21 20150813 100751 6.05 2.21 20150813 100752 6.00 2.21 20150813 100753 5.92 2.21 20150813 100754 5.86 2.20 20150813 100755 5.80 2.20 20150813 100756 5.72 2.20 20150813 100757 5.65 2.20 20150813 100758 5.56 2.19 20150813 100759 5.48 2.19 20150813 100800 5.40 2.19 20150813 100801 5.32 2.18 20150813 100802 5.24 2.18 20150813 100803 5.15 2.17 20150813 100804 5.08 2.17 20150813 100805 5.02 2.16 20150813 100806 4.94 2.16 20150813 100807 4.87 2.16 20150813 100808 4.80 2.15 20150813 100809 4.73 2.15 20150813 100810 4.64 2.14 20150813 100811 4.56 2.14 20150813 100812 4.47 2.13 20150813 100813 4.38 2.13 20150813 100814 4.27 2.12 20150813 100815 4.17 2.12 20150813 100816 4.06 2.11 20150813 100817 3.95 2.11 20150813 100818 3.85 2.10 20150813 100819 3.74 2.09 20150813 100820 3.64 2.09 20150813 100821 3.53 2.08 20150813 100822 3.41 2.08 20150813 100824 3.31 2.07 20150813 100825 3.19 2.06 20150813 100826 3.08 2.06 20150813 100827 2.99 2.05 20150813 100828 2.88 2.04 20150813 100829 2.77 2.04 20150813 100830 2.69 2.03 20150813 100831 2.58 2.02 20150813 100832 2.50 2.02 20150813 100833 2.43 2.01 20150813 100834 2.36 2.00 20150813 100835 2.29 2.00 20150813 100836 2.23 1.99 20150813 100840 2.03 1.97 20150813 100841 1.99 1.96 20150813 100843 1.90 1.95 20150813 100844 1.85 1.94 20150813 100845 1.79 1.94 20150813 100846 1.75 1.93 20150813 100847 1.69 1.92 20150813 100848 1.64 1.92 20150813 100849 1.61 1.91 20150813 100851 1.57 1.90 20150813 100855 1.47 1.88 20150813 100856 1.45 1.88 20150813 100857 1.43 1.87 20150813 100900 1.47 1.85 20150813 100904 1.48 1.84 20150813 100905 1.50 1.84 20150813 100906 1.52 1.84 20150813 100907 1.56 1.83 20150813 100908 1.60 1.83 20150813 100909 1.64 1.83 20150813 100910 1.70 1.83 20150813 100911 1.76 1.82 20150813 100915 1.88 1.82 20150813 100916 1.88 1.82 20150813 100917 1.90 1.82 20150813 100918 1.92 1.82 20150813 100919 1.93 1.82 20150813 100920 1.98 1.82 20150813 100921 2.03 1.81 20150813 100922 2.07 1.81 20150813 100923 2.12 1.81 20150813 100924 2.17 1.81 20150813 100925 2.21 1.81 20150813 100926 2.28 1.81 20150813 100927 2.36 1.80 20150813 100928 2.43 1.80 20150813 100929 2.50 1.80 20150813 100930 2.54 1.80 20150813 100931 2.59 1.80 20150813 100932 2.65 1.80 20150813 100933 2.72 1.80 20150813 100934 2.79 1.80 20150813 100935 2.84 1.80 20150813 100936 2.92 1.80 20150813 100937 3.02 1.80 20150813 100938 3.10 1.80 20150813 100939 3.15 1.80 20150813 100940 3.23 1.80 20150813 100941 3.31 1.80 20150813 100942 3.39 1.80 20150813 100943 3.44 1.80 20150813 100944 3.52 1.80 20150813 100945 3.60 1.80 20150813 100946 3.66 1.80 20150813 100947 3.70 1.80 20150813 100948 3.77 1.80 20150813 100949 3.85 1.79 20150813 100950 3.90 1.79 20150813 100951 3.99 1.79 20150813 100952 4.07 1.79 20150813 100953 4.14 1.79 20150813 100954 4.17 1.79 20150813 100955 4.22 1.79 20150813 100956 4.28 1.78 20150813 100957 4.31 1.78 20150813 100958 4.37 1.78 20150813 100959 4.44 1.78 20150813 101000 4.49 1.78 20150813 101001 4.57 1.78 20150813 101002 4.65 1.78 20150813 101003 4.70 1.78 20150813 101005 4.79 1.78 20150813 101006 4.88 1.77 20150813 101007 4.95 1.77 20150813 101008 5.05 1.77 20150813 101009 5.16 1.77 20150813 101010 5.23 1.77 20150813 101011 5.34 1.77 20150813 101012 5.41 1.78 20150813 101013 5.51 1.78 20150813 101014 5.62 1.78 20150813 101015 5.69 1.78 20150813 101016 5.75 1.78 20150813 101017 5.78 1.78 20150813 101018 5.84 1.78 20150813 101019 5.90 1.78 20150813 101020 5.94 1.78 20150813 101021 6.00 1.78 20150813 101022 6.02 1.78 20150813 101023 6.05 1.78 20150813 101024 6.06 1.78 20150813 101025 6.06 1.78 20150813 101026 6.08 1.78 20150813 101027 6.06 1.78 20150813 101028 6.09 1.78 20150813 101029 6.09 1.78 20150813 101030 6.12 1.78 20150813 101031 6.12 1.78 20150813 101032 6.16 1.78 20150813 101033 6.18 1.77 20150813 101034 6.21 1.77 20150813 101035 6.23 1.77 20150813 101036 6.28 1.77 20150813 101037 6.28 1.77 20150813 101038 6.30 1.77 20150813 101039 6.29 1.77 20150813 101040 6.31 1.77 20150813 101041 6.32 1.77 20150813 101042 6.34 1.77 20150813 101043 6.36 1.77 20150813 101044 6.41 1.77 20150813 101045 6.44 1.77 20150813 101046 6.49 1.77 20150813 101047 6.53 1.78 20150813 101048 6.58 1.78 20150813 101049 6.62 1.78 20150813 101050 6.70 1.78 20150813 101051 6.75 1.78 20150813 101052 6.81 1.78 20150813 101053 6.90 1.79 20150813 101055 6.96 1.79 20150813 101056 7.06 1.79 20150813 101057 7.12 1.79 20150813 101058 7.20 1.79 20150813 101059 7.26 1.79 20150813 101100 7.32 1.79 20150813 101101 7.40 1.79 20150813 101102 7.46 1.79 20150813 101103 7.54 1.79 20150813 101104 7.58 1.79 20150813 101105 7.61 1.79 20150813 101106 7.67 1.79 20150813 101107 7.69 1.80 20150813 101108 7.68 1.80 20150813 101109 7.67 1.80 20150813 101110 7.64 1.80 20150813 101111 7.60 1.79 20150813 101112 7.56 1.77 20150813 101113 7.51 1.76 20150813 101114 7.46 1.74 20150813 101115 7.42 1.71 20150813 101116 7.37 1.68 20150813 101117 7.38 1.66 20150813 101118 7.40 1.63 20150813 101119 7.42 1.60 20150813 101120 7.44 1.58 20150813 101121 7.47 1.56 20150813 101122 7.55 1.54 20150813 101123 7.61 1.56 20150813 101124 7.65 1.58 20150813 101125 7.74 1.61 20150813 101126 7.77 1.63 20150813 101127 7.82 1.65 20150813 101128 7.86 1.67 20150813 101129 7.94 1.69 20150813 101130 7.99 1.70 20150813 101131 8.01 1.71 20150813 101132 8.02 1.72 20150813 101133 8.01 1.73 20150813 101134 8.00 1.74 20150813 101135 7.96 1.74 20150813 101136 7.94 1.74 20150813 101137 7.90 1.74 20150813 101138 7.90 1.73 20150813 101139 7.97 1.73 20150813 101140 8.01 1.73 20150813 101141 8.07 1.74 20150813 101142 8.15 1.74 20150813 101143 8.22 1.74 20150813 101144 8.28 1.75 20150813 101146 8.37 1.76 20150813 101147 8.41 1.76 20150813 101148 8.46 1.76 20150813 101149 8.50 1.77 20150813 101150 8.53 1.78 20150813 101151 8.57 1.79 20150813 101152 8.59 1.79 20150813 101153 8.61 1.80 20150813 101154 8.66 1.81 20150813 101155 8.66 1.81 20150813 101156 8.66 1.81 20150813 101157 8.67 1.80 20150813 101158 8.69 1.80 20150813 101159 8.71 1.80 20150813 101200 8.76 1.80 20150813 101201 8.81 1.81 20150813 101202 8.86 1.81 20150813 101203 8.92 1.82 20150813 101204 8.98 1.83 20150813 101205 9.03 1.84 20150813 101206 9.09 1.84 20150813 101207 9.15 1.84 20150813 101208 9.21 1.84 20150813 101209 9.28 1.84 20150813 101210 9.34 1.83 20150813 101211 9.42 1.84 20150813 101212 9.50 1.85 20150813 101213 9.59 1.86 20150813 101214 9.70 1.87 20150813 101215 9.80 1.88 20150813 101216 9.92 1.89 20150813 101217 10.03 1.91 20150813 101218 10.14 1.92 20150813 101219 10.27 1.93 20150813 101220 10.39 1.95 20150813 101221 10.53 1.96 20150813 101222 10.66 1.98 20150813 101223 10.79 2.01 20150813 101224 10.92 2.04 20150813 101225 11.02 2.07 20150813 101226 11.15 2.10 20150813 101227 11.26 2.14 20150813 101228 11.21 2.14 20150813 101229 11.18 2.14 20150813 101230 11.16 2.14 20150813 101231 11.15 2.15 20150813 101232 11.16 2.15 20150813 101233 11.20 2.16 20150813 101234 11.31 2.17 20150813 101235 11.42 2.19 20150813 101237 11.54 2.21 20150813 101238 11.65 2.23 20150813 101239 11.79 2.25 20150813 101240 11.88 2.26 20150813 101241 12.00 2.28 20150813 101242 12.12 2.30 20150813 101243 12.22 2.32 20150813 101244 12.28 2.34 20150813 101245 12.39 2.36 20150813 101246 12.51 2.39 20150813 101247 12.54 2.37 20150813 101248 12.53 2.34 20150813 101249 12.50 2.29 20150813 101250 12.46 2.24 20150813 101251 12.40 2.18 20150813 101252 12.36 2.14 20150813 101253 12.30 2.07 20150813 101254 12.24 2.00 20150813 101255 12.22 1.93 20150813 101256 12.26 1.90 20150813 101257 12.28 1.84 20150813 101258 12.32 1.79 20150813 101259 12.38 1.76 20150813 101300 12.36 1.72 20150813 101301 12.29 1.67 20150813 101302 12.23 1.65 20150813 101303 12.18 1.63 20150813 101304 12.14 1.62 20150813 101305 12.09 1.59 20150813 101306 12.00 1.58 20150813 101307 11.93 1.56 20150813 101308 11.85 1.55 20150813 101309 11.78 1.54 20150813 101310 11.75 1.53 20150813 101311 11.78 1.52 20150813 101312 11.79 1.50 20150813 101313 11.83 1.49 20150813 101314 11.85 1.48 20150813 101315 11.89 1.48 20150813 101316 11.88 1.48 20150813 101317 11.88 1.48 20150813 101318 11.85 1.47 20150813 101319 11.84 1.47 20150813 101320 11.84 1.47 20150813 101321 11.94 1.49 20150813 101322 12.04 1.51 20150813 101328 12.47 1.66 20150813 101329 12.53 1.70 20150813 101330 12.59 1.73 20150813 101331 12.61 1.76 20150813 101332 12.60 1.77 20150813 101335 12.49 1.79 20150813 101336 12.45 1.78 20150813 101337 12.40 1.78 20150813 101338 12.35 1.76 20150813 101339 12.28 1.74 20150813 101340 12.21 1.71 20150813 101341 12.15 1.68 20150813 101342 12.07 1.66 20150813 101343 11.99 1.61 20150813 101344 11.90 1.58 20150813 101345 11.80 1.53 20150813 101346 11.67 1.47 20150813 102025 8.28 0.78 20150813 102026 8.24 0.78 20150813 102027 8.10 0.77 20150813 102028 7.96 0.77 20150813 102029 7.86 0.77 20150813 102033 7.86 0.80 20150813 102034 7.90 0.81 20150813 102043 7.14 0.79 20150813 102044 7.16 0.82 20150813 102045 7.21 0.86 20150813 102046 7.28 0.89 20150813 102048 7.60 0.97 20150813 102051 8.71 1.09 20150813 102052 9.09 1.13 20150813 102054 9.60 1.19 20150813 102055 9.83 1.23 20150813 102056 10.05 1.25 20150813 102057 10.08 1.27 20150813 102058 9.84 1.28 20150813 102059 9.59 1.28 20150813 102100 9.32 1.29 20150813 102101 9.07 1.29 20150813 102103 8.83 1.31 20150813 102104 8.56 1.32 20150813 102105 8.31 1.34 20150813 102106 8.04 1.36 20150813 102107 7.82 1.37 20150813 102108 7.53 1.40 20150813 102109 7.25 1.42 20150813 102110 6.98 1.45 20150813 102111 6.67 1.48 20150813 102112 6.39 1.50 20150813 102113 6.12 1.52 20150813 102114 5.80 1.54 20150813 102115 5.51 1.56 20150813 102116 5.23 1.57 20150813 102117 4.95 1.58 20150813 102118 4.64 1.58 20150813 102119 4.36 1.58 20150813 102120 4.09 1.58 20150813 102121 3.78 1.59 20150813 102122 3.62 1.59 20150813 102123 3.48 1.59 20150813 102124 3.34 1.60 20150813 102125 3.25 1.60 20150813 102126 3.17 1.62 20150813 102127 3.14 1.63 20150813 102128 3.13 1.65 20150813 102129 3.13 1.67 20150813 102130 3.15 1.68 20150813 102131 3.18 1.71 20150813 102132 3.19 1.74 20150813 102133 3.21 1.77 20150813 102134 3.24 1.80 20150813 102135 3.29 1.84 20150813 102136 3.33 1.87 20150813 102137 3.39 1.89 20150813 102138 3.47 1.91 20150813 102139 3.55 1.93 20150813 102140 3.66 1.96 20150813 102141 3.74 1.98 20150813 102142 3.84 1.99 20150813 102143 3.92 2.01 20150813 102144 4.03 2.03 20150813 102145 4.12 2.04 20150813 102146 4.20 2.06 20150813 102147 4.27 2.08 20150813 102148 4.36 2.10 20150813 102149 4.44 2.12 20150813 102150 4.55 2.14 20150813 102151 4.63 2.14 20150813 102152 4.67 2.14 20150813 102154 4.74 2.14 20150813 102155 4.78 2.13 20150813 102156 4.84 2.13 20150813 102157 4.93 2.13 20150813 102158 5.05 2.15 20150813 102159 5.21 2.17 20150813 102200 5.34 2.18 20150813 102201 5.51 2.21 20150813 102202 5.71 2.24 20150813 102203 5.93 2.26 20150813 102204 6.19 2.29 20150813 102205 6.45 2.32 20150813 102206 6.67 2.33 20150813 102207 6.93 2.36 20150813 102208 7.16 2.39 20150813 102209 7.39 2.43 20150813 102210 7.60 2.46 20150813 102211 7.83 2.51 20150813 102212 8.06 2.56 20150813 102213 8.25 2.61 20150813 102214 8.48 2.67 20150813 102215 8.74 2.73 20150813 102216 8.89 2.77 20150813 102217 9.03 2.80 20150813 102218 9.04 2.79 20150813 102219 9.03 2.78 20150813 102220 9.02 2.77 20150813 102221 9.01 2.76 20150813 102222 9.01 2.75 20150813 102223 9.00 2.76 20150813 102224 8.98 2.79 20150813 102225 8.96 2.82 20150813 102226 8.93 2.85 20150813 102227 8.92 2.88 20150813 102228 8.91 2.92 20150813 102229 8.90 3.00 20150813 102230 8.90 3.08 20150813 102231 8.92 3.15 20150813 102232 8.96 3.23 20150813 102233 9.03 3.32 20150813 102234 9.03 3.36 20150813 102235 9.04 3.39 20150813 102236 9.10 3.43 20150813 102237 9.20 3.47 20150813 102238 9.34 3.50 20150813 102239 9.50 3.54 20150813 102240 9.63 3.58 20150813 102241 9.78 3.63 20150813 102242 9.94 3.67 20150813 102244 10.13 3.72 20150813 102245 10.32 3.77 20150813 102246 10.48 3.86 20150813 102247 10.64 3.96 20150813 102248 10.81 4.07 20150813 102249 11.01 4.18 20150813 102250 11.16 4.28 20150813 102251 11.41 4.38 20150813 102252 11.69 4.40 20150813 102253 11.95 4.42 20150813 102254 12.24 4.44 20150813 102255 12.54 4.47 20150813 102256 12.87 4.51 20150813 102257 13.18 4.56 20150813 102258 13.49 4.62 20150813 102259 13.81 4.68 20150813 102300 14.11 4.74 20150813 102301 14.43 4.80 20150813 102302 14.75 4.86 20150813 102303 14.94 4.90 20150813 102304 15.09 4.94 20150813 102305 15.25 4.99 20150813 102306 15.40 5.03 20150813 102307 15.53 5.08 20150813 102308 15.59 5.12 20150813 102309 15.44 5.12 20150813 102310 15.30 5.11 20150813 102311 15.13 5.12 20150813 102312 15.00 5.13 20150813 102313 14.87 5.13 20150813 102314 14.74 5.15 20150813 102315 14.58 5.20 20150813 102316 14.45 5.23 20150813 102317 14.32 5.26 20150813 102318 14.21 5.29 20150813 102319 14.09 5.32 20150813 102320 14.01 5.33 20150813 102321 13.95 5.33 20150813 102322 13.89 5.35 20150813 102323 13.86 5.36 20150813 102324 13.82 5.39 20150813 102325 13.80 5.41 20150813 102326 13.77 5.44 20150813 102327 13.73 5.47 20150813 102328 13.69 5.50 20150813 102329 13.64 5.53 20150813 102330 13.59 5.56 20150813 102331 13.54 5.58 20150813 102332 13.48 5.61 20150813 102333 13.39 5.64 20150813 102335 13.31 5.67 20150813 102336 13.22 5.70 20150813 102337 13.13 5.73 20150813 102338 13.03 5.76 20150813 102339 12.94 5.79 20150813 102340 12.86 5.83 20150813 102341 12.82 5.86 20150813 102342 12.77 5.90 20150813 102343 12.73 5.93 20150813 102344 12.70 5.96 20150813 102345 12.66 6.00 20150813 102346 12.62 6.03 20150813 102347 12.58 6.07 20150813 102348 12.55 6.10 20150813 102349 12.52 6.14 20150813 102350 12.49 6.17 20150813 102351 12.47 6.21 20150813 102352 12.45 6.25 20150813 102353 12.43 6.28 20150813 102354 12.40 6.32 20150813 102355 12.38 6.36 20150813 102356 12.30 6.40 20150813 102357 12.21 6.44 20150813 102358 12.16 6.47 20150813 102359 12.12 6.50 20150813 102400 12.09 6.54 20150813 102402 12.11 6.61 20150813 102403 12.16 6.65 20150813 102404 12.22 6.69 20150813 102405 12.33 6.74 20150813 102406 12.45 6.77 20150813 102407 12.61 6.81 20150813 102408 12.76 6.85 20150813 102409 12.94 6.89 20150813 102410 13.19 6.94 20150813 102411 13.46 6.97 20150813 102412 13.78 7.01 20150813 102413 14.02 7.04 20150813 102414 14.31 7.08 20150813 102415 14.54 7.12 20150813 102416 14.79 7.15 20150813 102417 15.00 7.18 20150813 102418 15.17 7.21 20150813 102419 15.38 7.25 20150813 102420 15.53 7.27 20150813 102421 15.71 7.30 20150813 102422 15.85 7.33 20150813 102423 16.01 7.36 20150813 102425 16.13 7.38 20150813 102426 16.21 7.40 20150813 102427 16.26 7.41 20150813 102428 16.32 7.42 20150813 102429 16.37 7.43 20150813 102430 16.41 7.44 20150813 102433 16.52 7.47 20150813 102434 16.55 7.48 20150813 102435 16.58 7.49 20150813 102436 16.61 7.50 20150813 102437 16.63 7.51 20150813 102439 16.67 7.52 20150813 102440 16.69 7.53 20150813 102441 16.71 7.54 20150813 102442 16.74 7.56 20150813 102443 16.77 7.57 20150813 102444 16.82 7.58 20150813 102445 16.87 7.60 20150813 102446 16.93 7.62 20150813 102447 17.03 7.64 20150813 102448 17.14 7.66 20150813 102449 17.26 7.68 20150813 102450 17.38 7.71 20150813 102451 17.51 7.73 20150813 102452 17.65 7.76 20150813 102453 17.79 7.78 20150813 102454 17.96 7.82 20150813 102455 18.15 7.86 20150813 102456 18.32 7.89 20150813 102457 18.51 7.93 20150813 102458 18.70 7.97 20150813 102459 18.86 8.00 20150813 102500 19.04 8.04 20150813 102501 19.21 8.07 20150813 102502 19.36 8.10 20150813 102503 19.52 8.13 20150813 102504 19.67 8.16 20150813 102505 19.80 8.18 20150813 102506 19.96 8.21 20150813 102507 20.10 8.24 20150813 102508 20.19 8.24 20150813 102509 20.29 8.25 20150813 102510 20.38 8.25 20150813 102511 20.47 8.25 20150813 102512 20.55 8.25 20150813 102513 20.63 8.25 20150813 102514 20.70 8.25 20150813 102516 20.76 8.25 20150813 102517 20.81 8.24 20150813 102518 20.86 8.23 20150813 102519 20.90 8.21 20150813 102520 20.93 8.20 20150813 102521 20.97 8.19 20150813 102522 20.99 8.17 20150813 102523 21.01 8.14 20150813 102524 21.03 8.12 20150813 102525 21.06 8.10 20150813 102526 21.09 8.07 20150813 102527 21.12 8.05 20150813 102528 21.16 8.03 20150813 102529 21.21 8.00 20150813 102530 21.26 7.98 20150813 102531 21.32 7.95 20150813 102532 21.36 7.92 20150813 102533 21.38 7.90 20150813 102534 21.40 7.87 20150813 102535 21.41 7.83 20150813 102536 21.42 7.79 20150813 102537 21.43 7.75 20150813 102538 21.44 7.72 20150813 102539 21.46 7.68 20150813 102540 21.50 7.65 20150813 102541 21.54 7.61 20150813 102542 21.58 7.58 20150813 102543 21.61 7.56 20150813 102544 21.65 7.53 20150813 102545 21.68 7.50 20150813 102546 21.71 7.47 20150813 102547 21.73 7.44 20150813 102548 21.83 7.42 20150813 102549 21.91 7.40 20150813 102550 21.99 7.38 20150813 102551 22.06 7.35 20150813 102552 22.14 7.32 20150813 102553 22.21 7.30 20150813 102554 22.27 7.27 20150813 102555 22.32 7.24 20150813 102556 22.34 7.20 20150813 102557 22.35 7.18 20150813 102558 22.37 7.14 20150813 102559 22.39 7.11 20150813 102600 22.40 7.07 20150813 102601 22.38 7.04 20150813 102602 22.32 6.99 20150813 102603 22.26 6.95 20150813 102604 22.20 6.91 20150813 102605 22.15 6.87 20150813 102607 22.12 6.82 20150813 102608 22.10 6.79 20150813 102609 22.08 6.74 20150813 102610 22.07 6.70 20150813 102611 22.07 6.65 20150813 102612 22.08 6.60 20150813 102613 22.06 6.55 20150813 102614 22.01 6.50 20150813 102615 21.89 6.43 20150813 102616 21.75 6.36 20150813 102617 21.61 6.28 20150813 102618 21.45 6.19 20150813 102619 21.27 6.10 20150813 102620 21.09 6.00 20150813 102905 8.32 1.07 20150813 102906 8.34 1.10 20150813 102907 8.37 1.12 20150813 102908 8.39 1.14 20150813 102909 8.40 1.16 20150813 102910 8.42 1.18 20150813 102911 8.44 1.20 20150813 102912 8.45 1.21 20150813 102913 8.46 1.23 20150813 102914 8.47 1.24 20150813 102915 8.48 1.25 20150813 102916 8.48 1.26 20150813 102917 8.43 1.26 20150813 102918 8.36 1.26 20150813 102919 8.29 1.26 20150813 102920 8.23 1.26 20150813 102921 8.17 1.26 20150813 102922 8.11 1.26 20150813 102923 8.06 1.27 20150813 102924 8.02 1.27 20150813 102925 7.98 1.27 20150813 102926 7.94 1.27 20150813 102927 7.90 1.27 20150813 102928 7.83 1.27 20150813 102929 7.72 1.28 20150813 102930 7.62 1.28 20150813 102931 7.51 1.28 20150813 102932 7.40 1.28 20150813 102933 7.31 1.29 20150813 102934 7.20 1.29 20150813 102935 7.11 1.29 20150813 102936 7.02 1.29 20150813 102937 6.93 1.30 20150813 102938 6.84 1.30 20150813 102940 6.75 1.30 20150813 102941 6.64 1.30 20150813 102942 6.50 1.30 20150813 102943 6.39 1.31 20150813 102944 6.26 1.31 20150813 102945 6.14 1.31 20150813 102946 6.02 1.31 20150813 102947 5.91 1.31 20150813 102948 5.81 1.32 20150813 102949 5.69 1.32 20150813 102950 5.60 1.32 20150813 102951 5.49 1.32 20150813 102952 5.39 1.32 20150813 102953 5.28 1.33 20150813 102954 5.16 1.33 20150813 102955 5.02 1.34 20150813 102956 4.90 1.34 20150813 102957 4.77 1.34 20150813 102958 4.65 1.35 20150813 102959 4.53 1.35 20150813 103000 4.41 1.36 20150813 103001 4.29 1.36 20150813 103002 4.19 1.36 20150813 103003 4.10 1.37 20150813 103004 3.99 1.37 20150813 103005 3.89 1.37 20150813 103006 3.79 1.38 20150813 103007 3.72 1.38 20150813 103008 3.65 1.38 20150813 103009 3.58 1.39 20150813 103010 3.52 1.39 20150813 103011 3.48 1.39 20150813 103012 3.43 1.40 20150813 103013 3.39 1.40 20150813 103014 3.35 1.41 20150813 103015 3.30 1.41 20150813 103016 3.26 1.42 20150813 103017 3.22 1.42 20150813 103018 3.19 1.42 20150813 103019 3.18 1.42 20150813 103020 3.16 1.43 20150813 103021 3.16 1.43 20150813 103022 3.17 1.43 20150813 103023 3.18 1.44 20150813 103024 3.21 1.44 20150813 103025 3.24 1.45 20150813 103026 3.27 1.45 20150813 103027 3.31 1.46 20150813 103028 3.35 1.47 20150813 103029 3.40 1.47 20150813 103031 3.45 1.47 20150813 103032 3.51 1.47 20150813 103033 3.57 1.48 20150813 103034 3.65 1.48 20150813 103035 3.73 1.48 20150813 103036 3.83 1.48 20150813 103037 3.91 1.49 20150813 103038 4.01 1.49 20150813 103039 4.09 1.49 20150813 103040 4.18 1.49 20150813 103041 4.27 1.50 20150813 103042 4.38 1.50 20150813 103043 4.47 1.50 20150813 103044 4.58 1.51 20150813 103045 4.69 1.51 20150813 103046 4.78 1.51 20150813 103047 4.90 1.51 20150813 103048 4.98 1.51 20150813 103049 5.04 1.51 20150813 103050 5.10 1.51 20150813 103051 5.16 1.51 20150813 103052 5.22 1.51 20150813 103053 5.29 1.51 20150813 103054 5.36 1.50 20150813 103055 5.42 1.50 20150813 103056 5.49 1.50 20150813 103057 5.55 1.50 20150813 103058 5.62 1.50 20150813 103059 5.68 1.50 20150813 103100 5.74 1.49 20150813 103101 5.79 1.48 20150813 103102 5.84 1.48 20150813 103103 5.89 1.47 20150813 103104 5.94 1.46 20150813 103105 5.99 1.45 20150813 103106 6.04 1.45 20150813 103107 6.09 1.44 20150813 103108 6.14 1.43 20150813 103109 6.18 1.43 20150813 103110 6.24 1.42 20150813 103111 6.30 1.41 20150813 103112 6.37 1.41 20150813 103113 6.43 1.40 20150813 103114 6.50 1.40 20150813 103115 6.57 1.39 20150813 103116 6.63 1.38 20150813 103117 6.69 1.38 20150813 103118 6.74 1.37 20150813 103119 6.81 1.36 20150813 103120 6.86 1.36 20150813 103122 6.92 1.35 20150813 103123 6.98 1.35 20150813 103124 7.04 1.35 20150813 103125 7.10 1.35 20150813 103126 7.16 1.35 20150813 103127 7.21 1.34 20150813 103128 7.27 1.34 20150813 103129 7.32 1.34 20150813 103130 7.38 1.34 20150813 103131 7.44 1.33 20150813 103132 7.52 1.33 20150813 103133 7.61 1.33 20150813 103134 7.70 1.34 20150813 103135 7.79 1.34 20150813 103136 7.88 1.34 20150813 103137 7.97 1.34 20150813 103138 8.06 1.35 20150813 103139 8.13 1.35 20150813 103140 8.22 1.35 20150813 103141 8.30 1.36 20150813 103142 8.37 1.36 20150813 103143 8.46 1.36 20150813 103144 8.53 1.36 20150813 103145 8.59 1.36 20150813 103146 8.66 1.36 20150813 103147 8.73 1.37 20150813 103148 8.80 1.37 20150813 103149 8.89 1.37 20150813 103150 8.96 1.37 20150813 103151 9.04 1.37 20150813 103152 9.13 1.37 20150813 103153 9.21 1.38 20150813 103154 9.30 1.38 20150813 103155 9.36 1.38 20150813 103156 9.41 1.38 20150813 103157 9.47 1.39 20150813 103158 9.52 1.39 20150813 103159 9.57 1.39 20150813 103200 9.62 1.40 20150813 103201 9.67 1.40 20150813 103202 9.73 1.41 20150813 103203 9.79 1.42 20150813 103204 9.85 1.42 20150813 103325 14.31 0.80 20150813 103326 14.18 0.83 20150813 103327 14.04 0.83 20150813 103328 13.92 0.81 20150813 103329 13.80 0.79 20150813 103330 13.71 0.78 20150813 103331 13.61 0.74 20150813 104457 11.63 2.47 20150813 104459 11.61 2.49 20150813 104500 11.61 2.51 20150813 104501 11.60 2.54 20150813 104502 11.59 2.56 20150813 104503 11.59 2.59 20150813 104504 11.58 2.61 20150813 104505 11.57 2.63 20150813 104506 11.57 2.66 20150813 104507 11.57 2.68 20150813 104508 11.57 2.69 20150813 104509 11.55 2.70 20150813 104510 11.55 2.71 20150813 104511 11.55 2.72 20150813 104512 11.55 2.73 20150813 104513 11.54 2.73 20150813 104514 11.55 2.74 20150813 104515 11.55 2.75 20150813 104516 11.56 2.76 20150813 104517 11.57 2.77 20150813 104518 11.57 2.77 20150813 104519 11.59 2.78 20150813 104520 11.61 2.78 20150813 104521 11.63 2.78 20150813 104522 11.65 2.79 20150813 104523 11.65 2.79 20150813 104524 11.66 2.79 20150813 104525 11.68 2.79 20150813 104526 11.70 2.79 20150813 104527 11.69 2.79 20150813 104528 11.71 2.79 20150813 104529 11.73 2.78 20150813 104530 11.75 2.78 20150813 104531 11.76 2.77 20150813 104532 11.76 2.77 20150813 104533 11.77 2.76 20150813 104534 11.78 2.76 20150813 104535 11.78 2.75 20150813 104536 11.77 2.75 20150813 104537 11.77 2.74 20150813 104538 11.76 2.73 20150813 104539 11.74 2.72 20150813 104540 11.72 2.71 20150813 104541 11.70 2.70 20150813 104542 11.68 2.69 20150813 104543 11.66 2.68 20150813 104544 11.63 2.67 20150813 104545 11.61 2.66 20150813 104546 11.58 2.65 20150813 104547 11.55 2.64 20150813 104548 11.51 2.63 20150813 104550 11.45 2.62 20150813 104551 11.40 2.61 20150813 104552 11.34 2.60 20150813 104553 11.28 2.59 20150813 104554 11.23 2.58 20150813 104555 11.17 2.57 20150813 104556 11.10 2.56 20150813 104557 11.03 2.55 20150813 104558 10.97 2.54 20150813 104559 10.91 2.53 20150813 104600 10.85 2.52 20150813 104601 10.80 2.51 20150813 104602 10.75 2.50 20150813 104603 10.70 2.50 20150813 104604 10.64 2.49 20150813 104605 10.59 2.48 20150813 104606 10.54 2.47 20150813 104607 10.49 2.46 20150813 104608 10.44 2.46 20150813 104609 10.39 2.45 20150813 104610 10.35 2.44 20150813 104611 10.31 2.44 20150813 104612 10.27 2.43 20150813 104613 10.24 2.43 20150813 104614 10.20 2.42 20150813 104615 10.17 2.42 20150813 104616 10.14 2.41 20150813 104617 10.11 2.41 20150813 104618 10.08 2.40 20150813 104619 10.04 2.40 20150813 104620 10.00 2.40 20150813 104621 9.96 2.39 20150813 104622 9.92 2.39 20150813 104623 9.88 2.39 20150813 104624 9.84 2.38 20150813 104625 9.80 2.38 20150813 104626 9.76 2.38 20150813 104627 9.72 2.37 20150813 104628 9.68 2.37 20150813 104629 9.63 2.37 20150813 104630 9.59 2.36 20150813 104631 9.54 2.36 20150813 104632 9.49 2.36 20150813 104633 9.45 2.35 20150813 104634 9.40 2.35 20150813 104635 9.36 2.34 20150813 104636 9.32 2.34 20150813 104637 9.27 2.34 20150813 104638 9.23 2.33 20150813 104640 9.19 2.33 20150813 104641 9.16 2.33 20150813 104642 9.12 2.32 20150813 104643 9.09 2.32 20150813 104644 9.04 2.31 20150813 104645 9.01 2.31 20150813 104646 8.97 2.31 20150813 104647 8.94 2.30 20150813 104648 8.91 2.30 20150813 104649 8.87 2.29 20150813 104650 8.84 2.29 20150813 104651 8.82 2.28 20150813 104652 8.79 2.28 20150813 104653 8.76 2.28 20150813 104654 8.73 2.27 20150813 104655 8.70 2.27 20150813 104656 8.67 2.26 20150813 104657 8.64 2.26 20150813 104658 8.61 2.25 20150813 104659 8.58 2.25 20150813 104700 8.54 2.24 20150813 104701 8.49 2.23 20150813 104702 8.44 2.23 20150813 104703 8.40 2.22 20150813 104704 8.35 2.22 20150813 104705 8.31 2.21 20150813 104706 8.26 2.21 20150813 104707 8.22 2.20 20150813 104708 8.18 2.20 20150813 104709 8.14 2.19 20150813 104710 8.08 2.19 20150813 104711 8.02 2.18 20150813 104712 7.96 2.18 20150813 104713 7.90 2.17 20150813 104714 7.84 2.17 20150813 104715 7.79 2.16 20150813 104716 7.73 2.16 20150813 104717 7.67 2.15 20150813 104718 7.62 2.15 20150813 104719 7.56 2.14 20150813 104720 7.53 2.14 20150813 104721 7.50 2.13 20150813 104722 7.46 2.13 20150813 104723 7.42 2.12 20150813 104724 7.37 2.12 20150813 104725 7.32 2.12 20150813 104726 7.27 2.11 20150813 104727 7.21 2.11 20150813 104728 7.15 2.10 20150813 104729 7.08 2.10 20150813 104731 6.96 2.09 20150813 104732 6.82 2.09 20150813 104733 6.68 2.08 20150813 104734 6.55 2.08 20150813 104735 6.40 2.07 20150813 104736 6.26 2.07 20150813 104737 6.11 2.06 20150813 104738 5.95 2.06 20150813 104739 5.82 2.05 20150813 104740 5.66 2.05 20150813 104741 5.51 2.04 20150813 104742 5.36 2.04 20150813 104743 5.20 2.03 20150813 104744 5.07 2.02 20150813 104745 4.92 2.02 20150813 104746 4.77 2.01 20150813 104747 4.63 2.01 20150813 104748 4.49 2.00 20150813 104749 4.37 2.00 20150813 104750 4.27 1.99 20150813 104751 4.19 1.99 20150813 104752 4.13 1.98 20150813 104753 4.08 1.97 20150813 104754 4.03 1.97 20150813 104755 4.00 1.96 20150813 104756 3.96 1.96 20150813 104757 3.93 1.95 20150813 104758 3.89 1.95 20150813 104759 3.86 1.94 20150813 104800 3.85 1.94 20150813 104801 3.73 1.93 20150813 104803 3.45 1.92 20150813 104804 3.32 1.92 20150813 104805 3.19 1.92 20150813 104806 3.08 1.91 20150813 104807 2.96 1.91 20150813 104808 2.85 1.91 20150813 104809 2.75 1.90 20150813 104810 2.65 1.90 20150813 104811 2.66 1.90 20150813 104812 2.68 1.89 20150813 104813 2.71 1.89 20150813 104814 2.74 1.89 20150813 104815 2.77 1.89 20150813 104816 2.81 1.88 20150813 104817 2.87 1.88 20150813 104818 2.93 1.88 20150813 104819 3.00 1.87 20150813 104826 3.66 1.87 20150813 104827 3.78 1.87 20150813 104828 3.91 1.87 20150813 104829 4.04 1.87 20150813 104830 4.17 1.86 20150813 104831 4.30 1.86 20150813 104832 4.45 1.86 20150813 104833 4.60 1.87 20150813 104834 4.75 1.87 20150813 104835 4.90 1.87 20150813 104836 5.04 1.87 20150813 104837 5.19 1.87 20150813 104838 5.34 1.87 20150813 104839 5.49 1.87 20150813 104840 5.64 1.87 20150813 104841 5.79 1.87 20150813 104842 5.88 1.87 20150813 104843 5.95 1.87 20150813 104844 6.01 1.87 20150813 104845 6.06 1.87 20150813 104846 6.11 1.87 20150813 104847 6.15 1.87 20150813 104848 6.20 1.86 20150813 104849 6.25 1.86 20150813 104850 6.30 1.86 20150813 104851 6.34 1.86 20150813 104852 6.37 1.86 20150813 104853 6.39 1.86 20150813 104854 6.41 1.86 20150813 104855 6.43 1.86 20150813 104856 6.46 1.85 20150813 104857 6.48 1.85 20150813 104858 6.51 1.85 20150813 104859 6.53 1.85 20150813 104900 6.56 1.85 20150813 104901 6.59 1.85 20150813 104902 6.56 1.84 20150813 104903 6.52 1.84 20150813 104904 6.47 1.83 20150813 104905 6.42 1.83 20150813 104906 6.37 1.82 20150813 104907 6.32 1.82 20150813 104908 6.27 1.81 20150813 104909 6.22 1.81 20150813 104910 6.16 1.80 20150813 104912 6.10 1.79 20150813 104913 6.05 1.79 20150813 104914 6.02 1.79 20150813 104915 5.99 1.78 20150813 104916 5.97 1.78 20150813 104917 5.94 1.78 20150813 104918 5.92 1.78 20150813 104919 5.90 1.77 20150813 104920 5.88 1.77 20150813 104921 5.87 1.77 20150813 104922 5.86 1.76 20150813 104923 5.86 1.76 20150813 104924 5.86 1.76 20150813 104925 5.86 1.76 20150813 104926 5.85 1.75 20150813 104927 5.85 1.75 20150813 104928 5.84 1.75 20150813 104929 5.84 1.74 20150813 104930 5.83 1.74 20150813 104931 5.82 1.74 20150813 104932 5.81 1.73 20150813 104933 5.81 1.73 20150813 104934 5.81 1.73 20150813 104935 5.82 1.72 20150813 104936 5.82 1.72 20150813 104937 5.83 1.72 20150813 104938 5.83 1.72 20150813 104939 5.84 1.72 20150813 104940 5.85 1.72 20150813 104941 5.86 1.71 20150813 104942 5.87 1.71 20150813 104943 5.88 1.71 20150813 104944 5.88 1.71 20150813 104945 5.88 1.71 20150813 104946 5.89 1.71 20150813 104947 5.89 1.70 20150813 104948 5.89 1.70 20150813 104949 5.90 1.70 20150813 104950 5.90 1.70 20150813 104951 5.91 1.70 20150813 104952 5.91 1.70 20150813 104953 5.90 1.69 20150813 104954 5.88 1.69 20150813 104955 5.85 1.69 20150813 104956 5.82 1.69 20150813 104957 5.80 1.69 20150813 104958 5.77 1.69 20150813 104959 5.74 1.69 20150813 105000 5.71 1.69 20150813 105001 5.68 1.68 20150813 105003 5.64 1.68 20150813 105004 5.62 1.68 20150813 105005 5.60 1.68 20150813 105006 5.58 1.68 20150813 105007 5.56 1.67 20150813 105008 5.54 1.67 20150813 105009 5.53 1.67 20150813 105010 5.51 1.67 20150813 105011 5.49 1.67 20150813 105012 5.47 1.67 20150813 105013 5.45 1.67 20150813 105014 5.43 1.66 20150813 105015 5.42 1.66 20150813 105016 5.40 1.66 20150813 105017 5.39 1.66 20150813 105018 5.37 1.66 20150813 105019 5.36 1.66 20150813 105020 5.34 1.66 20150813 105021 5.32 1.66 20150813 105022 5.30 1.65 20150813 105023 5.28 1.65 20150813 105024 5.26 1.65 20150813 105025 5.24 1.65 20150813 105026 5.21 1.65 20150813 105027 5.19 1.64 20150813 105028 5.17 1.64 20150813 105029 5.15 1.64 20150813 105030 5.13 1.64 20150813 105031 5.11 1.64 20150813 105032 5.08 1.63 20150813 105033 5.06 1.63 20150813 105034 5.03 1.63 20150813 105035 4.98 1.63 20150813 105036 4.94 1.62 20150813 105037 4.90 1.62 20150813 105038 4.86 1.62 20150813 105039 4.82 1.62 20150813 105040 4.78 1.61 20150813 105041 4.75 1.61 20150813 105042 4.72 1.61 20150813 105043 4.69 1.61 20150813 105044 4.67 1.61 20150813 105045 4.66 1.60 20150813 105046 4.65 1.60 20150813 105047 4.65 1.60 20150813 105048 4.64 1.60 20150813 105049 4.64 1.60 20150813 105050 4.63 1.60 20150813 105051 4.63 1.59 20150813 105053 4.63 1.59 20150813 105054 4.62 1.59 20150813 105055 4.62 1.59 20150813 105056 4.60 1.59 20150813 105057 4.57 1.59 20150813 105058 4.55 1.59 20150813 105059 4.53 1.59 20150813 105100 4.51 1.59 20150813 105101 4.49 1.58 20150813 105102 4.47 1.58 20150813 105103 4.44 1.58 20150813 105104 4.42 1.58 20150813 105105 4.39 1.58 20150813 105106 4.35 1.58 20150813 105107 4.32 1.58 20150813 105108 4.28 1.57 20150813 105109 4.24 1.57 20150813 105110 4.20 1.57 20150813 105111 4.16 1.57 20150813 105112 4.12 1.57 20150813 105113 4.07 1.57 20150813 105114 4.03 1.57 20150813 105115 3.98 1.57 20150813 105116 3.96 1.56 20150813 105117 3.93 1.56 20150813 105118 3.90 1.56 20150813 105119 3.87 1.56 20150813 105120 3.84 1.56 20150813 105121 3.82 1.56 20150813 105122 3.79 1.56 20150813 105123 3.76 1.55 20150813 105124 3.73 1.55 20150813 105125 3.71 1.55 20150813 105126 3.68 1.55 20150813 105127 3.66 1.55 20150813 105128 3.63 1.54 20150813 105129 3.61 1.54 20150813 105130 3.58 1.54 20150813 105131 3.56 1.54 20150813 105132 3.53 1.54 20150813 105133 3.50 1.53 20150813 105134 3.47 1.53 20150813 105135 3.44 1.53 20150813 105136 3.40 1.53 20150813 105137 3.35 1.53 20150813 105138 3.31 1.52 20150813 105139 3.28 1.52 20150813 105140 3.24 1.52 20150813 105141 3.21 1.52 20150813 105142 3.18 1.52 20150813 105144 3.15 1.51 20150813 105145 3.13 1.51 20150813 105146 3.10 1.51 20150813 105147 3.06 1.51 20150813 105148 3.00 1.51 20150813 105149 2.95 1.50 20150813 105150 2.89 1.50 20150813 105151 2.85 1.50 20150813 105152 2.80 1.50 20150813 105153 2.74 1.50 20150813 105154 2.69 1.49 20150813 105155 2.64 1.49 20150813 105156 2.60 1.49 20150813 105157 2.56 1.49 20150813 105158 2.53 1.49 20150813 105159 2.49 1.48 20150813 105200 2.46 1.48 20150813 105201 2.42 1.48 20150813 105202 2.39 1.48 20150813 105203 2.36 1.47 20150813 105204 2.32 1.47 20150813 105205 2.29 1.47 20150813 105206 2.26 1.47 20150813 105207 2.24 1.46 20150813 105208 2.24 1.46 20150813 105209 2.24 1.46 20150813 105210 2.25 1.46 20150813 105211 2.25 1.46 20150813 105212 2.26 1.46 20150813 105213 2.28 1.46 20150813 105214 2.29 1.45 20150813 105215 2.31 1.45 20150813 105216 2.33 1.45 20150813 105217 2.34 1.45 20150813 105218 2.35 1.45 20150813 105219 2.36 1.44 20150813 105220 2.36 1.44 20150813 105221 2.37 1.44 20150813 105222 2.40 1.44 20150813 105223 2.41 1.44 20150813 105224 2.43 1.43 20150813 105225 2.45 1.43 20150813 105226 2.48 1.43 20150813 105227 2.50 1.43 20150813 105228 2.53 1.43 20150813 105229 2.56 1.43 20150813 105230 2.59 1.43 20150813 105231 2.62 1.43 20150813 105232 2.65 1.42 20150813 105233 2.68 1.42 20150813 105235 2.71 1.42 20150813 105236 2.75 1.42 20150813 105237 2.78 1.42 20150813 105238 2.81 1.42 20150813 105239 2.84 1.42 20150813 105240 2.86 1.42 20150813 105241 2.87 1.42 20150813 105242 2.87 1.42 20150813 105243 2.87 1.42 20150813 105244 2.86 1.42 20150813 105245 2.85 1.42 20150813 105246 2.84 1.42 20150813 105247 2.83 1.42 20150813 105248 2.82 1.42 20150813 105249 2.79 1.42 20150813 105250 2.75 1.42 20150813 105253 2.64 1.42 20150813 105255 2.56 1.42 20150813 105256 2.52 1.41 20150813 105257 2.47 1.41 20150813 105258 2.43 1.41 20150813 105259 2.43 1.41 20150813 105300 2.44 1.41 20150813 105301 2.45 1.41 20150813 105302 2.46 1.41 20150813 105303 2.48 1.41 20150813 105304 2.51 1.40 20150813 105305 2.54 1.40 20150813 105306 2.58 1.40 20150813 105307 2.62 1.40 20150813 105308 2.66 1.40 20150813 105309 2.72 1.40 20150813 105310 2.79 1.40 20150813 105311 2.88 1.40 20150813 105312 2.96 1.40 20150813 105314 3.12 1.40 20150813 105315 3.21 1.40 20150813 105316 3.30 1.40 20150813 105317 3.39 1.40 20150813 105318 3.51 1.39 20150813 105319 3.63 1.39 20150813 105320 3.77 1.39 20150813 105321 3.91 1.39 20150813 105322 4.05 1.39 20150813 105323 4.18 1.39 20150813 105325 4.33 1.39 20150813 105326 4.45 1.39 20150813 105327 4.58 1.39 20150813 105328 4.70 1.39 20150813 105329 4.78 1.39 20150813 105330 4.87 1.39 20150813 105331 4.95 1.39 20150813 105332 5.02 1.39 20150813 105333 5.09 1.39 20150813 105334 5.16 1.40 20150813 105335 5.22 1.40 20150813 105336 5.28 1.40 20150813 105337 5.33 1.40 20150813 105338 5.39 1.40 20150813 105339 5.43 1.40 20150813 105340 5.48 1.40 20150813 105341 5.44 1.40 20150813 105342 5.41 1.40 20150813 105343 5.38 1.39 20150813 105344 5.36 1.39 20150813 105345 5.33 1.39 20150813 105346 5.29 1.38 20150813 105347 5.26 1.38 20150813 105348 5.23 1.38 20150813 105349 5.20 1.38 20150813 105350 5.17 1.37 20150813 105351 5.11 1.37 20150813 105352 5.08 1.37 20150813 105353 5.04 1.36 20150813 105354 5.00 1.36 20150813 105355 4.95 1.36 20150813 105356 4.91 1.35 20150813 105357 4.87 1.35 20150813 105358 4.83 1.35 20150813 105359 4.79 1.34 20150813 105400 4.74 1.34 20150813 105401 4.70 1.34 20150813 105402 4.66 1.34 20150813 105403 4.62 1.34 20150813 105404 4.57 1.33 20150813 105405 4.53 1.33 20150813 105406 4.49 1.33 20150813 105407 4.44 1.33 20150813 105408 4.40 1.33 20150813 105409 4.36 1.33 20150813 105410 4.31 1.33 20150813 105411 4.29 1.33 20150813 105412 4.29 1.33 20150813 105413 4.31 1.34 20150813 105414 4.32 1.34 20150813 105416 4.34 1.35 20150813 105417 4.36 1.35 20150813 105418 4.38 1.36 20150813 105419 4.41 1.36 20150813 105420 4.43 1.37 20150813 105421 4.46 1.37 20150813 105422 4.50 1.38 20150813 105423 4.59 1.39 20150813 105424 4.68 1.40 20150813 105425 4.77 1.41 20150813 105426 4.84 1.42 20150813 105427 4.94 1.43 20150813 105428 5.04 1.44 20150813 105429 5.14 1.45 20150813 105430 5.24 1.46 20150813 105431 5.35 1.47 20150813 105432 5.46 1.48 20150813 105433 5.57 1.50 20150813 105434 5.66 1.51 20150813 105435 5.77 1.52 20150813 105436 5.88 1.54 20150813 105437 5.99 1.55 20150813 105438 6.10 1.57 20150813 105439 6.20 1.58 20150813 105440 6.30 1.60 20150813 105441 6.39 1.61 20150813 105442 6.47 1.62 20150813 105443 6.53 1.64 20150813 105444 6.57 1.65 20150813 105445 6.61 1.66 20150813 105446 6.65 1.67 20150813 105447 6.69 1.68 20150813 105448 6.73 1.70 20150813 105449 6.76 1.71 20150813 105450 6.80 1.72 20150813 105451 6.84 1.73 20150813 105452 6.88 1.74 20150813 105453 6.90 1.76 20150813 105454 6.90 1.76 20150813 105455 6.90 1.77 20150813 105456 6.90 1.78 20150813 105457 6.90 1.79 20150813 105458 6.91 1.79 20150813 105459 6.93 1.80 20150813 105500 6.95 1.81 20150813 105501 6.98 1.82 20150813 105502 7.00 1.83 20150813 105503 7.04 1.84 20150813 105504 7.06 1.84 20150813 105506 7.08 1.84 20150813 105507 7.11 1.85 20150813 105508 7.12 1.85 20150813 105509 7.13 1.86 20150813 105510 7.14 1.86 20150813 105511 7.14 1.86 20150813 105512 7.14 1.87 20150813 105513 7.14 1.87 20150813 105514 7.13 1.87 20150813 105515 7.12 1.88 20150813 105516 7.12 1.88 20150813 105517 7.12 1.88 20150813 105518 7.11 1.89 20150813 105519 7.11 1.89 20150813 105520 7.09 1.89 20150813 105521 7.08 1.89 20150813 105522 7.06 1.90 20150813 105523 7.04 1.90 20150813 105525 7.02 1.90 20150813 105526 7.03 1.90 20150813 105527 7.04 1.91 20150813 105528 7.06 1.91 20150813 105529 7.07 1.91 20150813 105530 7.10 1.92 20150813 105531 7.11 1.92 20150813 105532 7.13 1.92 20150813 105533 7.16 1.92 20150813 105534 7.19 1.93 20150813 105535 7.22 1.93 20150813 105536 7.24 1.93 20150813 105537 7.26 1.93 20150813 105538 7.28 1.93 20150813 105539 7.31 1.93 20150813 105540 7.34 1.94 20150813 105541 7.36 1.94 20150813 105542 7.39 1.94 20150813 105543 7.41 1.94 20150813 105544 7.43 1.94 20150813 105545 7.46 1.94 20150813 105546 7.50 1.94 20150813 105547 7.55 1.94 20150813 105548 7.59 1.95 20150813 105549 7.63 1.95 20150813 105550 7.68 1.95 20150813 105551 7.73 1.95 20150813 105552 7.79 1.95 20150813 105553 7.84 1.95 20150813 105554 7.90 1.95 20150813 105555 7.94 1.95 20150813 105557 7.98 1.95 20150813 105558 7.99 1.95 20150813 105559 8.00 1.95 20150813 105600 8.02 1.95 20150813 105601 8.03 1.95 20150813 105602 8.03 1.94 20150813 105603 8.03 1.94 20150813 105604 8.03 1.94 20150813 105605 8.02 1.93 20150813 105606 8.01 1.93 20150813 105607 8.00 1.93 20150813 105608 7.93 1.92 20150813 105609 7.86 1.91 20150813 105610 7.80 1.90 20150813 105611 7.75 1.89 20150813 105612 7.69 1.89 20150813 105613 7.65 1.88 20150813 105614 7.60 1.87 20150813 105615 7.56 1.86 20150813 105616 7.52 1.86 20150813 105617 7.49 1.85 20150813 105618 7.46 1.84 20150813 105619 7.43 1.84 20150813 105620 7.40 1.83 20150813 105621 7.36 1.82 20150813 105622 7.33 1.81 20150813 105623 7.30 1.79 20150813 105624 7.27 1.78 20150813 105625 7.24 1.77 20150813 105626 7.21 1.75 20150813 105627 7.19 1.74 20150813 105628 7.18 1.73 20150813 105629 7.18 1.72 20150813 105630 7.18 1.73 20150813 105631 7.19 1.73 20150813 105632 7.19 1.73 20150813 105633 7.20 1.74 20150813 105634 7.21 1.74 20150813 105635 7.21 1.75 20150813 105636 7.23 1.76 20150813 105637 7.24 1.77 20150813 105638 7.26 1.78 20150813 105639 7.25 1.78 20150813 105640 7.23 1.77 20150813 105641 7.20 1.76 20150813 105642 7.17 1.76 20150813 105643 7.15 1.75 20150813 105644 7.13 1.74 20150813 105645 7.11 1.74 20150813 105646 7.10 1.73 20150813 105648 7.09 1.72 20150813 105649 7.08 1.72 20150813 105650 7.07 1.72 20150813 105651 7.06 1.71 20150813 105652 7.06 1.71 20150813 105653 7.05 1.70 20150813 105654 7.05 1.70 20150813 105655 7.05 1.70 20150813 105656 7.05 1.69 20150813 105657 7.05 1.69 20150813 105658 7.06 1.69 20150813 105659 7.06 1.68 20150813 105700 7.07 1.68 20150813 105701 7.05 1.68 20150813 105702 7.04 1.67 20150813 105703 7.03 1.67 20150813 105704 7.01 1.67 20150813 105705 7.00 1.66 20150813 105706 6.99 1.66 20150813 105707 6.98 1.66 20150813 105708 6.97 1.65 20150813 105709 6.97 1.65 20150813 105710 6.96 1.65 20150813 105711 6.96 1.64 20150813 105712 6.95 1.64 20150813 105713 6.95 1.64 20150813 105714 6.94 1.63 20150813 105715 6.93 1.63 20150813 105716 6.92 1.63 20150813 105717 6.90 1.62 20150813 105718 6.89 1.62 20150813 105719 6.87 1.62 20150813 105720 6.86 1.61 20150813 105721 6.84 1.61 20150813 105722 6.82 1.60 20150813 105723 6.79 1.60 20150813 105724 6.77 1.60 20150813 105725 6.74 1.59 20150813 105726 6.72 1.59 20150813 105727 6.69 1.58 20150813 105728 6.67 1.58 20150813 105729 6.65 1.58 20150813 105730 6.62 1.57 20150813 105731 6.60 1.57 20150813 105732 6.58 1.56 20150813 105733 6.56 1.56 20150813 105734 6.55 1.55 20150813 105735 6.54 1.55 20150813 105736 6.53 1.54 20150813 105738 6.52 1.54 20150813 105739 6.50 1.53 20150813 105740 6.49 1.53 20150813 105741 6.48 1.52 20150813 105742 6.46 1.52 20150813 105743 6.44 1.51 20150813 105744 6.40 1.51 20150813 105745 6.36 1.50 20150813 105746 6.31 1.50 20150813 105747 6.26 1.49 20150813 105748 6.21 1.49 20150813 105749 6.16 1.48 20150813 105750 6.11 1.48 20150813 105751 6.05 1.47 20150813 105752 6.01 1.46 20150813 105753 5.95 1.46 20150813 105754 5.93 1.45 20150813 105755 5.95 1.45 20150813 105756 5.98 1.44 20150813 105757 6.00 1.44 20150813 105758 6.02 1.44 20150813 105759 6.03 1.43 20150813 105800 6.04 1.43 20150813 105801 6.05 1.42 20150813 105802 6.05 1.41 20150813 105803 6.05 1.41 20150813 105804 6.05 1.40 20150813 105805 6.07 1.40 20150813 105806 6.09 1.39 20150813 105807 6.11 1.39 20150813 105808 6.13 1.38 20150813 105809 6.16 1.37 20150813 105810 6.19 1.37 20150813 105811 6.22 1.36 20150813 105812 6.26 1.36 20150813 105813 6.30 1.35 20150813 105814 6.33 1.34 20150813 105815 6.37 1.33 20150813 105816 6.45 1.33 20150813 105817 6.50 1.33 20150813 105818 6.57 1.32 20150813 105819 6.64 1.32 20150813 105820 6.71 1.31 20150813 105821 6.76 1.30 20150813 105822 6.83 1.30 20150813 105823 6.90 1.29 20150813 105824 6.95 1.28 20150813 105825 7.02 1.27 20150813 105826 7.04 1.27 20150813 105827 7.04 1.26 20150813 105829 7.05 1.25 20150813 105830 7.03 1.25 20150813 105831 7.03 1.26 20150813 105832 7.02 1.27 20150813 105833 7.02 1.27 20150813 105834 7.03 1.28 20150813 105835 7.03 1.29 20150813 105836 7.04 1.31 20150813 105837 7.06 1.32 20150813 105838 6.98 1.33 20150813 105839 6.86 1.34 20150813 105840 6.75 1.34 20150813 105841 6.65 1.35 20150813 105842 6.52 1.36 20150813 105843 6.38 1.36 20150813 105844 6.26 1.36 20150813 105845 6.11 1.36 20150813 105846 5.97 1.36 20150813 105847 5.86 1.35 20150813 105848 5.72 1.34 20150813 105849 5.57 1.34 20150813 105850 5.45 1.33 20150813 105851 5.30 1.32 20150813 105852 5.15 1.31 20150813 105853 4.99 1.30 20150813 105854 4.87 1.30 20150813 105855 4.72 1.29 20150813 105856 4.57 1.28 20150813 105857 4.44 1.27 20150813 105858 4.29 1.26 20150813 105859 4.14 1.25 20150813 105900 4.05 1.25 20150813 105901 3.94 1.24 20150813 105902 3.85 1.24 20150813 105903 3.76 1.23 20150813 105904 3.67 1.23 20150813 105905 3.60 1.23 20150813 105906 3.52 1.22 20150813 105907 3.44 1.22 20150813 105908 3.39 1.22 20150813 105909 3.33 1.22 20150813 105910 3.31 1.21 20150813 105911 3.31 1.21 20150813 105912 3.30 1.21 20150813 105913 3.29 1.21 20150813 105914 3.28 1.21 20150813 105915 3.26 1.21 20150813 105916 3.25 1.21 20150813 105917 3.23 1.21 20150813 105918 3.22 1.20 20150813 105920 3.21 1.20 20150813 105921 3.20 1.20 20150813 105922 3.18 1.20 20150813 105923 3.17 1.20 20150813 105924 3.15 1.19 20150813 105925 3.12 1.19 20150813 105926 3.11 1.19 20150813 105927 3.09 1.19 20150813 105928 3.06 1.18 20150813 105929 3.05 1.18 20150813 105930 3.03 1.18 20150813 105931 3.01 1.18 20150813 105932 2.97 1.18 20150813 105933 2.90 1.18 20150813 105934 2.84 1.18 20150813 105935 2.76 1.18 20150813 105936 2.68 1.18 20150813 105937 2.62 1.18 20150813 105938 2.54 1.18 20150813 105939 2.49 1.18 20150813 105940 2.41 1.18 20150813 105941 2.34 1.18 20150813 105942 2.28 1.18 20150813 105943 2.20 1.18 20150813 105944 2.12 1.18 20150813 105948 1.82 1.19 20150813 105949 1.74 1.19 20150813 105950 1.67 1.19 20150813 105951 1.59 1.20 20150813 105952 1.52 1.20 20150813 105953 1.44 1.20 20150813 105954 1.34 1.20 20150813 105955 1.25 1.20 20150813 105956 1.15 1.21 20150813 105957 1.09 1.21 20150813 105958 1.02 1.21 20150813 105959 0.98 1.21 20150813 110000 0.98 1.21 20150813 110001 0.99 1.21 20150813 110002 1.02 1.21 20150813 110003 1.09 1.21 20150813 110004 1.17 1.21 20150813 110005 1.26 1.22 20150813 110006 1.36 1.22 20150813 110007 1.46 1.22 20150813 110008 1.58 1.22 20150813 110010 1.70 1.22 20150813 110011 1.85 1.23 20150813 110012 1.97 1.23 20150813 110013 2.12 1.23 20150813 110014 2.28 1.23 20150813 110015 2.42 1.24 20150813 110016 2.58 1.24 20150813 110017 2.72 1.24 20150813 110018 2.88 1.24 20150813 110019 3.01 1.24 20150813 110020 3.18 1.25 20150813 110021 3.35 1.25 20150813 110022 3.49 1.25 20150813 110023 3.66 1.25 20150813 110024 3.80 1.26 20150813 110025 3.97 1.26 20150813 110026 4.11 1.26 20150813 110027 4.29 1.26 20150813 110028 4.40 1.27 20150813 110029 4.53 1.27 20150813 110030 4.67 1.28 20150813 110031 4.78 1.28 20150813 110032 4.91 1.28 20150813 110033 5.02 1.29 20150813 110034 5.15 1.29 20150813 110035 5.26 1.30 20150813 110036 5.40 1.30 20150813 110037 5.51 1.31 20150813 110038 5.65 1.31 20150813 110039 5.76 1.32 20150813 110040 5.90 1.33 20150813 110041 6.02 1.34 20150813 110042 6.17 1.34 20150813 110043 6.31 1.35 20150813 110044 6.44 1.36 20150813 110045 6.59 1.37 20150813 110046 6.71 1.38 20150813 110047 6.89 1.39 20150813 110048 7.01 1.40 20150813 110049 7.16 1.40 20150813 110051 7.25 1.42 20150813 110052 7.37 1.43 20150813 110053 7.47 1.44 20150813 110054 7.60 1.46 20150813 110055 7.70 1.47 20150813 110056 7.83 1.48 20150813 110057 7.93 1.49 20150813 110058 8.06 1.50 20150813 110059 8.17 1.52 20150813 110100 8.29 1.53 20150813 110101 8.38 1.54 20150813 110102 8.45 1.55 20150813 110103 8.50 1.56 20150813 110104 8.57 1.58 20150813 110105 8.62 1.59 20150813 110106 8.69 1.60 20150813 110107 8.74 1.61 20150813 110108 8.81 1.63 20150813 110109 8.87 1.64 20150813 110110 8.95 1.65 20150813 110111 9.01 1.66 20150813 110112 9.08 1.67 20150813 110113 9.12 1.68 20150813 110114 9.15 1.69 20150813 110115 9.18 1.69 20150813 110116 9.21 1.70 20150813 110117 9.24 1.71 20150813 110118 9.26 1.72 20150813 110119 9.30 1.72 20150813 110120 9.32 1.73 20150813 110121 9.35 1.74 20150813 110122 9.38 1.74 20150813 110123 9.41 1.75 20150813 110124 9.32 1.75 20150813 110125 9.09 1.75 20150813 110126 8.92 1.74 20150813 110127 8.73 1.74 20150813 110128 8.59 1.74 20150813 110129 8.42 1.74 20150813 110130 8.30 1.73 20150813 110131 8.18 1.73 20150813 110132 8.04 1.73 20150813 110133 7.94 1.72 20150813 110134 7.82 1.72 20150813 110135 7.76 1.72 20150813 110136 7.74 1.71 20150813 110137 7.73 1.71 20150813 110138 7.70 1.71 20150813 110139 7.68 1.70 20150813 110141 7.66 1.70 20150813 110142 7.63 1.69 20150813 110143 7.61 1.69 20150813 110144 7.58 1.68 20150813 110145 7.56 1.67 20150813 110146 7.52 1.67 20150813 110147 7.50 1.66 20150813 110148 7.47 1.66 20150813 110149 7.44 1.66 20150813 110150 7.42 1.65 20150813 110151 7.38 1.65 20150813 110152 7.33 1.65 20150813 110153 7.29 1.65 20150813 110154 7.24 1.64 20150813 110155 7.21 1.64 20150813 110156 7.17 1.64 20150813 110157 7.13 1.63 20150813 110158 7.10 1.62 20150813 110159 7.07 1.62 20150813 110200 7.04 1.62 20150813 110201 7.01 1.63 20150813 110202 6.98 1.62 20150813 110203 6.94 1.63 20150813 110204 6.89 1.63 20150813 110205 6.85 1.63 20150813 110206 6.80 1.63 20150813 110207 6.75 1.63 20150813 110208 6.71 1.62 20150813 110209 6.66 1.62 20150813 110210 6.62 1.62 20150813 110211 6.56 1.62 20150813 110212 6.51 1.62 20150813 110213 6.44 1.62 20150813 110214 6.38 1.63 20150813 110215 6.33 1.63 20150813 110216 6.27 1.62 20150813 110217 6.21 1.63 20150813 110218 6.16 1.62 20150813 110219 6.10 1.62 20150813 110220 6.05 1.62 20150813 110221 5.99 1.61 20150813 110222 5.95 1.61 20150813 110223 5.92 1.61 20150813 110224 5.88 1.61 20150813 110225 5.85 1.61 20150813 110226 5.77 1.61 20150813 110227 5.70 1.61 20150813 110228 5.63 1.61 20150813 110229 5.58 1.61 20150813 110230 5.53 1.61 20150813 110232 5.48 1.61 20150813 110233 5.45 1.61 20150813 110234 5.42 1.61 20150813 110235 5.42 1.61 20150813 110236 5.41 1.61 20150813 110237 5.40 1.61 20150813 110238 5.36 1.61 20150813 110239 5.30 1.61 20150813 110240 5.22 1.61 20150813 110241 5.17 1.62 20150813 110242 5.09 1.61 20150813 110243 5.02 1.61 20150813 110244 4.97 1.61 20150813 110245 4.90 1.60 20150813 110246 4.86 1.60 20150813 110247 4.83 1.60 20150813 110248 4.83 1.60 20150813 110249 4.81 1.60 20150813 110250 4.80 1.60 20150813 110251 4.80 1.60 20150813 110252 4.79 1.60 20150813 110253 4.78 1.60 20150813 110254 4.78 1.60 20150813 110255 4.76 1.60 20150813 110256 4.75 1.59 20150813 110257 4.75 1.59 20150813 110258 4.75 1.59 20150813 110259 4.75 1.59 20150813 110300 4.75 1.59 20150813 110301 4.75 1.59 20150813 110302 4.75 1.59 20150813 110303 4.75 1.58 20150813 110304 4.75 1.58 20150813 110305 4.76 1.58 20150813 110306 4.77 1.57 20150813 110307 4.79 1.57 20150813 110308 4.81 1.56 20150813 110309 4.84 1.56 20150813 110310 4.87 1.55 20150813 110311 4.87 1.55 20150813 110312 4.89 1.55 20150813 110313 4.91 1.55 20150813 110314 4.93 1.55 20150813 110315 4.95 1.54 20150813 110316 4.97 1.53 20150813 110317 5.00 1.53 20150813 110318 5.03 1.53 20150813 110319 5.06 1.52 20150813 110320 5.10 1.51 20150813 110321 5.10 1.51 20150813 110323 5.11 1.51 20150813 110324 5.11 1.51 20150813 110325 5.11 1.50 20150813 110326 5.12 1.50 20150813 110327 5.15 1.50 20150813 110328 5.17 1.49 20150813 110329 5.19 1.49 20150813 110330 5.22 1.48 20150813 110331 5.25 1.47 20150813 110332 5.26 1.47 20150813 110333 5.24 1.47 20150813 110334 5.22 1.46 20150813 110335 5.19 1.46 20150813 110336 5.19 1.45 20150813 110337 5.20 1.45 20150813 110338 5.20 1.45 20150813 110339 5.20 1.44 20150813 110340 5.20 1.44 20150813 110341 5.21 1.43 20150813 110342 5.20 1.43 20150813 110343 5.21 1.43 20150813 110344 5.20 1.43 20150813 110345 5.18 1.43 20150813 110346 5.16 1.42 20150813 110347 5.13 1.42 20150813 110348 5.09 1.42 20150813 110349 5.07 1.42 20150813 110350 5.04 1.42 20150813 110351 5.01 1.41 20150813 110352 4.99 1.41 20150813 110353 4.96 1.41 20150813 110354 4.91 1.40 20150813 110355 4.88 1.40 20150813 110356 4.87 1.39 20150813 110357 4.84 1.39 20150813 110358 4.79 1.38 20150813 110359 4.76 1.37 20150813 110400 4.73 1.37 20150813 110401 4.70 1.36 20150813 110402 4.65 1.36 20150813 110403 4.61 1.35 20150813 110404 4.59 1.35 20150813 110405 4.53 1.34 20150813 110406 4.49 1.34 20150813 110407 4.45 1.33 20150813 110408 4.39 1.32 20150813 110409 4.35 1.32 20150813 110410 4.30 1.31 20150813 110411 4.24 1.31 20150813 110413 4.19 1.31 20150813 110414 4.15 1.31 20150813 110415 4.11 1.31 20150813 110416 4.07 1.31 20150813 110417 4.02 1.30 20150813 110418 3.99 1.30 20150813 110419 3.95 1.30 20150813 110420 3.92 1.29 20150813 110421 3.86 1.29 20150813 110422 3.83 1.28 20150813 110423 3.81 1.28 20150813 110424 3.76 1.27 20150813 110425 3.71 1.27 20150813 110426 3.70 1.27 20150813 110427 3.66 1.26 20150813 110428 3.65 1.26 20150813 110429 3.62 1.25 20150813 110430 3.62 1.25 20150813 110431 3.60 1.25 20150813 110432 3.63 1.25 20150813 110433 3.62 1.25 20150813 110434 3.60 1.25 20150813 110435 3.61 1.25 20150813 110436 3.59 1.25 20150813 110437 3.58 1.25 20150813 110438 3.59 1.25 20150813 110439 3.59 1.22 20150813 110440 3.58 1.19 20150813 110441 3.58 1.17 20150813 110442 3.55 1.14 20150813 110443 3.51 1.10 20150813 110541 1.92 0.79 20150813 110642 3.47 0.32 20150813 110643 3.61 0.34 20150813 110647 4.22 0.41 20150813 110648 4.46 0.42 20150813 110649 4.71 0.43 20150813 110650 5.06 0.44 20150813 110651 5.30 0.45 20150813 110653 5.48 0.48 20150813 110654 5.60 0.50 20150813 110655 5.75 0.53 20150813 110656 5.90 0.55 20150813 110657 6.05 0.57 20150813 110658 6.23 0.59 20150813 110659 6.32 0.61 20150813 110700 6.42 0.63 20150813 110701 6.49 0.65 20150813 110702 6.63 0.67 20150813 110703 6.77 0.69 20150813 110704 6.92 0.71 20150813 110705 7.10 0.74 20150813 110706 7.16 0.75 20150813 110707 7.19 0.76 20150813 110708 7.25 0.77 20150813 110709 7.32 0.78 20150813 110710 7.40 0.79 20150813 110711 7.51 0.81 20150813 110712 7.61 0.82 20150813 110713 7.64 0.82 20150813 110714 7.69 0.83 20150813 110715 7.76 0.84 20150813 110716 7.82 0.85 20150813 110717 7.91 0.86 20150813 110718 8.01 0.87 20150813 110719 8.02 0.87 20150813 110720 8.00 0.87 20150813 110721 7.98 0.88 20150813 110722 7.96 0.88 20150813 110723 7.95 0.89 20150813 110724 7.95 0.90 20150813 110725 7.93 0.90 20150813 110726 7.88 0.91 20150813 110727 7.83 0.91 20150813 110728 7.78 0.91 20150813 110729 7.75 0.92 20150813 110730 7.72 0.92 20150813 110731 7.68 0.93 20150813 110732 7.61 0.93 20150813 110733 7.53 0.94 20150813 110734 7.45 0.94 20150813 110735 7.37 0.94 20150813 110736 7.30 0.93 20150813 110737 7.23 0.93 20150813 110738 7.14 0.92 20150813 110739 7.07 0.92 20150813 110740 7.01 0.91 20150813 110741 6.94 0.91 20150813 110742 6.88 0.90 20150813 110744 6.81 0.90 20150813 110745 6.75 0.89 20150813 110746 6.68 0.89 20150813 110747 6.61 0.89 20150813 110748 6.54 0.88 20150813 110749 6.47 0.88 20150813 110750 6.42 0.88 20150813 110751 6.34 0.88 20150813 110752 6.27 0.88 20150813 110753 6.19 0.87 20150813 110754 6.11 0.87 20150813 110755 6.04 0.87 20150813 110756 5.96 0.87 20150813 110757 5.89 0.87 20150813 110758 5.83 0.88 20150813 110759 5.75 0.88 20150813 110800 5.68 0.89 20150813 110801 5.60 0.89 20150813 110802 5.53 0.90 20150813 110803 5.54 0.90 20150813 110804 5.57 0.91 20150813 110805 5.62 0.92 20150813 110806 5.68 0.92 20150813 110807 5.75 0.93 20150813 110808 5.81 0.93 20150813 110809 5.84 0.93 20150813 110810 5.86 0.93 20150813 110811 5.89 0.93 20150813 110812 5.91 0.93 20150813 110813 5.93 0.93 20150813 111104 3.79 0.34 20150813 111105 3.80 0.36 20150813 111106 3.81 0.39 20150813 111107 3.82 0.42 20150813 111108 3.88 0.44 20150813 111109 3.99 0.46 20150813 111110 4.09 0.48 20150813 111111 4.21 0.50 20150813 111113 4.30 0.52 20150813 111115 4.60 0.56 20150813 111116 4.74 0.58 20150813 111117 4.87 0.59 20150813 111118 5.08 0.60 20150813 111119 5.32 0.62 20150813 111120 5.57 0.62 20150813 111121 5.82 0.63 20150813 111122 6.01 0.65 20150813 111123 6.17 0.66 20150813 111124 6.32 0.67 20150813 111125 6.49 0.69 20150813 111126 6.63 0.69 20150813 111127 6.73 0.68 20150813 111128 6.84 0.68 20150813 111129 6.95 0.67 20150813 113409 6.73 1.37 20150813 113410 6.77 1.37 20150813 113411 6.81 1.38 20150813 113412 6.87 1.39 20150813 113413 6.91 1.40 20150813 113414 6.96 1.41 20150813 113415 7.01 1.42 20150813 113416 7.06 1.42 20150813 113417 7.12 1.43 20150813 113418 7.18 1.44 20150813 113419 7.21 1.44 20150813 113421 7.21 1.44 20150813 113422 7.22 1.44 20150813 113423 7.22 1.43 20150813 113424 7.22 1.43 20150813 113425 7.21 1.42 20150813 113426 7.20 1.42 20150813 113427 7.19 1.41 20150813 113428 7.17 1.40 20150813 113429 7.15 1.39 20150813 113430 7.10 1.39 20150813 113431 7.04 1.38 20150813 113432 6.98 1.37 20150813 113433 6.92 1.36 20150813 113434 6.85 1.35 20150813 113435 6.78 1.34 20150813 113436 6.71 1.33 20150813 113437 6.64 1.32 20150813 113438 6.53 1.31 20150813 113439 6.42 1.29 20150813 113440 6.28 1.28 20150813 113441 6.12 1.27 20150813 113442 5.95 1.26 20150813 113443 5.79 1.25 20150813 113444 5.64 1.24 20150813 113445 5.47 1.22 20150813 113446 5.33 1.21 20150813 113447 5.20 1.21 20150813 113448 5.07 1.20 20150813 113449 4.94 1.19 20150813 113450 4.85 1.18 20150813 113451 4.80 1.18 20150813 113452 4.76 1.17 20150813 113453 4.73 1.17 20150813 113454 4.70 1.16 20150813 113455 4.67 1.16 20150813 113456 4.66 1.15 20150813 113457 4.65 1.15 20150813 113458 4.64 1.14 20150813 113459 4.65 1.14 20150813 113500 4.66 1.14 20150813 113502 4.72 1.13 20150813 113504 4.76 1.13 20150813 113505 4.78 1.13 20150813 113506 4.80 1.13 20150813 113507 4.81 1.13 20150813 113508 4.82 1.13 20150813 113509 4.82 1.13 20150813 113511 4.82 1.13 20150813 113512 4.89 1.13 20150813 113513 4.96 1.12 20150813 113514 5.03 1.12 20150813 113515 5.11 1.12 20150813 113516 5.18 1.11 20150813 113517 5.26 1.11 20150813 113518 5.34 1.11 20150813 113519 5.42 1.11 20150813 113520 5.50 1.10 20150813 113521 5.57 1.10 20150813 113522 5.59 1.09 20150813 113523 5.59 1.09 20150813 113524 5.59 1.08 20150813 113526 5.58 1.07 20150813 113527 5.57 1.06 20150813 113528 5.55 1.05 20150813 113529 5.53 1.05 20150813 113530 5.52 1.04 20150813 113531 5.51 1.03 20150813 113532 5.46 1.02 20150813 113533 5.40 1.02 20150813 113534 5.34 1.01 20150813 113535 5.28 1.00 20150813 113536 5.21 0.99 20150813 113537 5.15 0.98 20150813 113538 5.09 0.98 20150813 113539 5.03 0.97 20150813 113540 4.96 0.96 20150813 113541 4.90 0.95 20150813 113542 4.84 0.94 20150813 113543 4.78 0.94 20150813 113544 4.73 0.93 20150813 113545 4.68 0.92 20150813 113546 4.63 0.91 20150813 113547 4.58 0.90 20150813 113548 4.54 0.89 20150813 113549 4.50 0.88 20150813 113550 4.47 0.87 20150813 113551 4.43 0.87 20150813 113552 4.36 0.86 20150813 113553 4.28 0.85 20150813 113554 4.20 0.84 20150813 113555 4.13 0.83 20150813 113556 4.05 0.82 20150813 113557 3.98 0.81 20150813 113558 3.92 0.81 20150813 113559 3.85 0.80 20150813 113600 3.78 0.79 20150813 113602 3.71 0.78 20150813 113603 3.64 0.77 20150813 113604 3.56 0.76 20150813 113605 3.49 0.76 20150813 113606 3.43 0.75 20150813 113607 3.36 0.74 20150813 113608 3.30 0.73 20150813 113609 3.24 0.72 20150813 113610 3.18 0.71 20150813 113611 3.14 0.70 20150813 113612 3.09 0.69 20150813 113613 3.04 0.68 20150813 113614 3.00 0.68 20150813 113615 2.95 0.67 20150813 113616 2.91 0.66 20150813 113617 2.88 0.65 20150813 113618 2.85 0.65 20150813 113619 2.82 0.64 20150813 113621 2.78 0.63 20150813 113622 2.76 0.62 20150813 113623 2.73 0.61 20150813 113624 2.71 0.61 20150813 113625 2.69 0.60 20150813 113626 2.67 0.60 20150813 113628 2.63 0.59 20150813 113629 2.61 0.58 20150813 113632 2.58 0.57 20150813 113634 2.61 0.56 20150813 113636 2.66 0.56 20150813 113637 2.68 0.55 20150813 113639 2.74 0.55 20150813 113640 2.77 0.55 20150813 113641 2.80 0.54 20150813 113642 2.84 0.54 20150813 113643 2.87 0.54 20150813 113644 2.89 0.54 20150813 113645 2.91 0.54 20150813 113646 2.94 0.54 20150813 113647 2.96 0.54 20150813 113648 2.99 0.54 20150813 113650 3.06 0.54 20150813 113651 3.09 0.54 20150813 113653 3.14 0.54 20150813 113654 3.18 0.55 20150813 113655 3.20 0.54 20150813 113656 3.23 0.52 20150813 113657 3.26 0.51 20150813 113658 3.30 0.50 20150813 113659 3.34 0.49 20150813 113700 3.38 0.48 20150813 113701 3.42 0.47 20150813 113702 3.46 0.46 20150813 113703 3.51 0.45 20150813 113706 3.59 0.43 20150813 113707 3.61 0.43 20150813 113708 3.60 0.42 20150813 113709 3.62 0.42 20150813 113710 3.62 0.41 20150813 113711 3.63 0.41 20150813 113712 3.62 0.40 20150813 113713 3.62 0.39 20150813 113714 3.62 0.39 20150813 113715 3.61 0.39 20150813 113716 3.59 0.39 20150813 113719 3.53 0.38 20150813 113720 3.51 0.38 20150813 113721 3.49 0.38 20150813 113723 3.44 0.37 20150813 113724 3.42 0.37 20150813 113725 3.40 0.38 20150813 113726 3.39 0.38 20150813 113727 3.38 0.39 20150813 113728 3.36 0.40 20150813 113729 3.35 0.40 20150813 113730 3.34 0.41 20150813 113732 3.31 0.43 20150813 113733 3.30 0.44 20150813 113736 3.34 0.46 20150813 113741 3.47 0.42 20150813 113749 3.45 0.32 20150813 113750 3.44 0.31 20150813 113751 3.44 0.30 20150813 113758 2.54 0.23 20150813 113759 2.21 0.21 20150813 113806 0.96 0.17 20150813 113812 1.72 0.19 20150813 113818 1.91 0.19 20150813 113819 1.86 0.19 20150813 113820 1.82 0.19 20150813 113821 1.78 0.19 20150813 113823 1.71 0.19 20150813 113825 1.66 0.20 20150813 113827 1.67 0.20 20150813 113828 1.69 0.21 20150813 113829 1.72 0.21 20150813 113831 1.81 0.22 20150813 113832 1.86 0.22 20150813 113835 1.98 0.23 20150813 113837 2.07 0.24 20150813 113840 2.08 0.27 20150813 113846 2.14 0.30 20150813 113848 2.21 0.27 20150813 113850 2.31 0.24 20150813 113852 2.40 0.21 20150813 113853 2.46 0.20 20150813 113854 2.51 0.19 20150813 113855 2.57 0.18 20150813 113900 2.63 0.18 20150813 113905 2.69 0.19 20150813 113906 2.72 0.20 20150813 113909 2.68 0.20 20150813 113918 2.73 0.22 20150813 113919 2.72 0.22 20150813 113921 2.69 0.21 20150813 113922 2.68 0.21 20150813 113953 2.27 0.45 20150813 113954 2.30 0.46 20150813 113955 2.33 0.46 20150813 113957 2.42 0.46 20150813 113958 2.47 0.46 20150813 114001 2.62 0.45 20150813 114002 2.67 0.44 20150813 114004 2.76 0.44 20150813 114006 2.85 0.43 20150813 114008 2.91 0.43 20150813 114009 2.92 0.43 20150813 114010 2.93 0.42 20150813 114011 2.94 0.42 20150813 114012 2.94 0.42 20150813 114013 2.95 0.41 20150813 114015 2.95 0.41 20150813 114017 2.95 0.40 20150813 114020 2.89 0.39 20150813 114021 2.86 0.39 20150813 114022 2.83 0.39 20150813 114024 2.76 0.39 20150813 114026 2.70 0.39 20150813 114030 2.52 0.39 20150813 114032 2.41 0.39 20150813 114034 2.32 0.39 20150813 114035 2.28 0.40 20150813 114036 2.23 0.39 20150813 114038 2.15 0.39 20150813 114039 2.11 0.39 20150813 114040 2.06 0.39 20150813 114041 2.02 0.39 20150813 114042 1.98 0.39 20150813 114043 1.93 0.39 20150813 114046 1.83 0.38 20150813 114047 1.81 0.37 20150813 114049 1.76 0.37 20150813 114050 1.73 0.36 20150813 114053 1.58 0.35 20150813 114054 1.49 0.35 20150813 114055 1.40 0.34 20150813 114056 1.30 0.34 20150813 114057 1.20 0.34 20150813 114059 1.03 0.33 20150813 114100 0.92 0.33 20150813 114101 0.82 0.33 20150813 114102 0.73 0.32 20150813 114103 0.69 0.32 20150813 114104 0.62 0.32 20150813 114106 0.56 0.32 20150813 114110 0.51 0.31 20150813 114111 0.50 0.31 20150813 114112 0.54 0.31 20150813 114114 0.68 0.32 20150813 114115 0.80 0.32 20150813 114118 1.22 0.33 20150813 114120 1.37 0.33 20150813 114121 1.01 0.32 20150813 114122 0.66 0.31 20150813 114123 0.45 0.31 20150813 114150 5.55 0.81 20150813 114151 5.76 0.82 20150813 114152 5.96 0.84 20150813 114153 6.14 0.85 20150813 114154 6.30 0.87 20150813 114155 6.50 0.88 20150813 114157 6.63 0.89 20150813 114158 6.75 0.90 20150813 114159 6.85 0.91 20150813 114200 6.93 0.91 20150813 114201 6.92 0.91 20150813 114202 6.75 0.88 20150813 114203 6.56 0.86 20150813 114204 6.36 0.83 20150813 114205 6.23 0.82 20150813 114206 6.01 0.79 20150813 114207 5.77 0.76 20150813 114208 5.51 0.73 20150813 114209 5.25 0.70 20150813 114210 5.07 0.68 20150813 114211 4.74 0.64 20150813 114212 4.41 0.59 20150813 114213 4.09 0.54 20150813 114214 3.87 0.50 20150813 114215 3.58 0.45 20150813 114216 3.30 0.41 20150813 114218 2.97 0.33 20150813 114233 3.79 0.61 20150813 114234 4.04 0.64 20150813 114235 4.29 0.67 20150813 114236 4.53 0.70 20150813 114237 4.78 0.72 20150813 114238 5.02 0.75 20150813 114239 5.27 0.78 20150813 114240 5.52 0.81 20150813 114241 5.66 0.83 20150813 114242 5.74 0.84 20150813 114243 5.82 0.85 20150813 114244 5.91 0.86 20150813 114245 6.01 0.88 20150813 114247 6.12 0.89 20150813 114248 6.24 0.91 20150813 114249 6.38 0.92 20150813 114250 6.53 0.94 20150813 114251 6.68 0.96 20150813 114252 6.78 0.97 20150813 114253 6.84 0.98 20150813 114254 6.92 0.99 20150813 114255 7.01 1.00 20150813 114256 7.12 1.01 20150813 114257 7.24 1.02 20150813 114258 7.35 1.03 20150813 114259 7.50 1.04 20150813 114300 7.67 1.05 20150813 114301 7.85 1.06 20150813 114302 7.91 1.06 20150813 114303 7.91 1.05 20150813 114304 7.91 1.05 20150813 114305 7.90 1.04 20150813 114306 7.89 1.03 20150813 114307 7.85 1.03 20150813 114308 7.83 1.02 20150813 114309 7.81 1.01 20150813 114310 7.78 1.00 20150813 114311 7.75 0.98 20150813 114312 7.71 0.97 20150813 114313 7.69 0.96 20150813 114314 7.67 0.95 20150813 114315 7.65 0.94 20150813 114316 7.62 0.93 20150813 114317 7.59 0.92 20150813 114318 7.55 0.90 20150813 114319 7.50 0.89 20150813 114320 7.44 0.88 20150813 114321 7.38 0.86 20150813 114322 7.35 0.85 20150813 114323 7.33 0.85 20150813 114324 7.32 0.85 20150813 114325 7.31 0.84 20150813 114326 7.30 0.84 20150813 114327 7.29 0.84 20150813 114328 7.29 0.84 20150813 114329 7.29 0.84 20150813 114330 7.30 0.84 20150813 114331 7.30 0.84 20150813 114332 7.32 0.84 20150813 114333 7.35 0.85 20150813 114334 7.38 0.85 20150813 114335 7.41 0.85 20150813 114336 7.43 0.86 20150813 114338 7.46 0.86 20150813 114339 7.48 0.87 20150813 114340 7.50 0.87 20150813 114341 7.53 0.88 20150813 114342 7.55 0.88 20150813 114343 7.56 0.88 20150813 114344 7.57 0.89 20150813 114345 7.59 0.89 20150813 114346 7.60 0.89 20150813 114347 7.62 0.89 20150813 114348 7.64 0.90 20150813 114349 7.67 0.90 20150813 114350 7.69 0.90 20150813 114351 7.72 0.91 20150813 114352 7.75 0.91 20150813 114353 7.80 0.92 20150813 114354 7.86 0.92 20150813 114355 7.92 0.92 20150813 114356 7.98 0.92 20150813 114357 8.03 0.92 20150813 114358 8.09 0.93 20150813 114359 8.13 0.93 20150813 114400 8.18 0.93 20150813 114401 8.23 0.93 20150813 114402 8.27 0.93 20150813 114403 8.35 0.92 20150813 114404 8.46 0.91 20150813 114405 8.57 0.90 20150813 114406 8.69 0.88 20150813 114407 8.80 0.86 20150813 114408 8.92 0.85 20150813 114409 9.04 0.83 20150813 114410 9.17 0.81 20150813 114411 9.27 0.79 20150813 114412 9.35 0.79 20150813 114413 9.31 0.80 20150813 114414 9.21 0.82 20150813 114415 9.14 0.84 20150813 114416 9.06 0.86 20150813 114417 8.99 0.87 20150813 114418 8.94 0.89 20150813 114419 8.90 0.90 20150813 114420 8.87 0.92 20150813 114421 8.85 0.93 20150813 114422 8.84 0.94 20150813 114423 8.70 0.93 20150813 114429 7.81 0.81 20150813 114430 7.69 0.79 20150813 114431 7.59 0.76 20150813 114432 7.47 0.74 20150813 114433 7.41 0.72 20150813 114454 6.01 0.81 20150813 114455 6.05 0.82 20150813 114456 6.07 0.82 20150813 114457 6.10 0.82 20150813 114458 6.13 0.82 20150813 114459 6.15 0.82 20150813 114500 6.17 0.83 20150813 114501 6.18 0.83 20150813 114502 6.18 0.83 20150813 114503 6.16 0.82 20150813 114504 6.16 0.82 20150813 114505 6.17 0.82 20150813 114506 6.17 0.82 20150813 114507 6.16 0.83 20150813 114508 6.15 0.83 20150813 114509 6.13 0.83 20150813 114510 6.12 0.83 20150813 114511 6.11 0.83 20150813 114512 6.10 0.83 20150813 114513 6.09 0.83 20150813 114514 6.08 0.83 20150813 114515 6.05 0.82 20150813 114516 6.02 0.82 20150813 114517 6.00 0.82 20150813 114519 5.97 0.81 20150813 114520 5.95 0.81 20150813 114521 5.92 0.81 20150813 114522 5.89 0.80 20150813 114523 5.86 0.80 20150813 114524 5.82 0.79 20150813 114525 5.76 0.79 20150813 114526 5.67 0.78 20150813 114527 5.58 0.78 20150813 114528 5.49 0.77 20150813 114529 5.39 0.76 20150813 114530 5.29 0.76 20150813 114531 5.19 0.75 20150813 114532 5.08 0.74 20150813 114533 4.97 0.73 20150813 114534 4.86 0.72 20150813 114535 4.73 0.71 20150813 114536 4.57 0.70 20150813 114537 4.40 0.69 20150813 114538 4.23 0.68 20150813 114539 4.06 0.66 20150813 114540 3.87 0.65 20150813 114542 3.49 0.62 20150813 114543 3.29 0.61 20150813 114544 3.08 0.59 20150813 114545 2.87 0.58 20150813 114546 2.68 0.56 20150813 114547 2.48 0.55 20150813 114548 2.28 0.53 20150813 114549 2.08 0.52 20150813 114550 1.88 0.51 20150813 114551 1.69 0.49 20150813 114552 1.51 0.48 20150813 114553 1.34 0.46 20150813 114554 1.20 0.45 20150813 114555 1.07 0.44 20150813 114556 0.96 0.42 20150813 114557 0.89 0.41 20150813 114558 0.84 0.40 20150813 114600 0.85 0.38 20150813 114601 0.90 0.36 20150813 114602 0.96 0.35 20150813 114603 1.04 0.34 20150813 114605 1.20 0.32 20150813 114606 1.26 0.31 20150813 114607 1.33 0.30 20150813 114608 1.40 0.29 20150813 114610 1.48 0.29 20150813 114611 1.56 0.28 20150813 114617 2.09 0.24 20150813 114619 2.26 0.24 20150813 114622 2.53 0.24 20150813 114623 2.61 0.24 20150813 114624 2.71 0.24 20150813 114626 2.90 0.24 20150813 114628 2.98 0.23 20150813 114630 3.02 0.23 20150813 114631 3.03 0.23 20150813 114632 3.04 0.23 20150813 115512 7.37 3.81 20150813 115513 7.35 3.81 20150813 115514 7.37 3.81 20150813 115515 7.41 3.82 20150813 115516 7.45 3.82 20150813 115517 7.51 3.83 20150813 115518 7.59 3.84 20150813 115519 7.67 3.85 20150813 115520 7.78 3.86 20150813 115521 7.89 3.88 20150813 115522 7.98 3.90 20150813 115523 7.99 3.92 20150813 115524 8.01 3.93 20150813 115525 8.04 3.94 20150813 115526 8.07 3.96 20150813 115527 8.11 3.97 20150813 115528 8.14 3.98 20150813 115529 8.19 4.00 20150813 115530 8.24 4.01 20150813 115531 8.28 4.02 20150813 115532 8.34 4.04 20150813 115533 8.40 4.05 20150813 115534 8.47 4.05 20150813 115535 8.54 4.06 20150813 115536 8.59 4.06 20150813 115537 8.66 4.07 20150813 115538 8.74 4.07 20150813 115539 8.81 4.08 20150813 115540 8.89 4.09 20150813 115541 8.97 4.09 20150813 115542 9.07 4.10 20150813 115543 9.18 4.10 20150813 115545 9.26 4.11 20150813 115546 9.37 4.12 20150813 115547 9.47 4.13 20150813 115548 9.55 4.13 20150813 115549 9.65 4.14 20150813 115550 9.72 4.15 20150813 115551 9.80 4.15 20150813 115552 9.87 4.15 20150813 115553 9.93 4.16 20150813 115554 10.00 4.16 20150813 115555 10.07 4.17 20150813 115556 10.13 4.17 20150813 115557 10.20 4.18 20150813 115558 10.25 4.18 20150813 115559 10.31 4.19 20150813 115600 10.37 4.20 20150813 115601 10.42 4.20 20150813 115602 10.47 4.21 20150813 115603 10.51 4.22 20150813 115604 10.56 4.23 20150813 115605 10.61 4.24 20150813 115606 10.64 4.24 20150813 115607 10.65 4.24 20150813 115608 10.65 4.24 20150813 115609 10.66 4.24 20150813 115610 10.68 4.24 20150813 115611 10.70 4.24 20150813 115612 10.73 4.24 20150813 115613 10.75 4.24 20150813 115614 10.79 4.25 20150813 115615 10.83 4.25 20150813 115616 10.87 4.26 20150813 115617 10.93 4.27 20150813 115618 10.94 4.27 20150813 115620 10.92 4.27 20150813 115621 10.87 4.27 20150813 115622 10.82 4.26 20150813 115623 10.78 4.26 20150813 115624 10.72 4.26 20150813 115625 10.67 4.26 20150813 115626 10.64 4.26 20150813 115627 10.59 4.26 20150813 115628 10.56 4.26 20150813 115629 10.55 4.26 20150813 115630 10.55 4.26 20150813 115631 10.55 4.26 20150813 115632 10.57 4.26 20150813 115633 10.60 4.26 20150813 115634 10.63 4.26 20150813 115636 10.67 4.26 20150813 115637 10.68 4.25 20150813 115638 10.71 4.25 20150813 115639 10.72 4.25 20150813 115640 10.71 4.25 20150813 115641 10.68 4.25 20150813 115642 10.65 4.24 20150813 115643 10.62 4.24 20150813 115644 10.60 4.23 20150813 115645 10.58 4.23 20150813 115646 10.57 4.23 20150813 115647 10.56 4.22 20150813 115648 10.55 4.22 20150813 115650 10.64 4.22 20150813 115651 10.71 4.22 20150813 115652 10.77 4.22 20150813 115653 10.82 4.22 20150813 115654 10.87 4.22 20150813 115655 10.91 4.22 20150813 115656 10.93 4.23 20150813 115657 10.95 4.23 20150813 115658 10.96 4.23 20150813 115659 10.96 4.23 20150813 115700 10.95 4.24 20150813 115701 10.93 4.24 20150813 115702 10.90 4.24 20150813 115703 10.97 4.25 20150813 115704 11.06 4.25 20150813 115706 11.21 4.26 20150813 115707 11.27 4.26 20150813 115708 11.32 4.26 20150813 115709 11.37 4.27 20150813 115710 11.41 4.27 20150813 115711 11.45 4.28 20150813 115712 11.48 4.29 20150813 115713 11.50 4.29 20150813 115714 11.60 4.30 20150813 115715 11.70 4.31 20150813 115716 11.83 4.32 20150813 115717 11.93 4.33 20150813 115718 12.04 4.34 20150813 115719 12.11 4.34 20150813 115720 12.19 4.35 20150813 115721 12.25 4.36 20150813 115722 12.30 4.37 20150813 115723 12.34 4.38 20150813 115724 12.37 4.38 20150813 115726 12.38 4.39 20150813 115727 12.41 4.39 20150813 115728 12.43 4.40 20150813 115729 12.45 4.40 20150813 115730 12.47 4.41 20150813 115731 12.49 4.41 20150813 115732 12.50 4.41 20150813 115733 12.51 4.42 20150813 115734 12.52 4.42 20150813 115735 12.52 4.42 20150813 115736 12.52 4.42 20150813 115737 12.51 4.43 20150813 115738 12.48 4.42 20150813 115739 12.45 4.42 20150813 115740 12.42 4.42 20150813 115741 12.39 4.42 20150813 115742 12.35 4.42 20150813 115743 12.33 4.42 20150813 115744 12.29 4.41 20150813 115746 12.20 4.41 20150813 115747 12.15 4.40 20150813 115748 12.09 4.40 20150813 115749 12.00 4.40 20150813 115750 11.92 4.39 20150813 115751 11.82 4.39 20150813 115752 11.72 4.38 20150813 115753 11.61 4.37 20150813 115754 11.50 4.37 20150813 115755 11.37 4.36 20150813 115756 11.23 4.35 20150813 115757 11.10 4.35 20150813 115758 10.96 4.34 20150813 115759 10.83 4.33 20150813 115800 10.71 4.33 20150813 115801 10.60 4.32 20150813 115802 10.47 4.31 20150813 115803 10.35 4.31 20150813 115804 10.24 4.30 20150813 115805 10.12 4.29 20150813 115806 10.00 4.28 20150813 115807 9.92 4.28 20150813 115808 9.82 4.27 20150813 115809 9.75 4.27 20150813 115810 9.68 4.26 20150813 115811 9.65 4.26 20150813 115812 9.63 4.26 20150813 115813 9.61 4.26 20150813 115814 9.60 4.26 20150813 115815 9.60 4.25 20150813 115817 9.60 4.25 20150813 115818 9.59 4.25 20150813 115819 9.60 4.24 20150813 115820 9.58 4.24 20150813 115821 9.56 4.24 20150813 115822 9.50 4.24 20150813 115823 9.47 4.24 20150813 115824 9.44 4.24 20150813 115825 9.39 4.24 20150813 115826 9.35 4.24 20150813 115827 9.32 4.24 20150813 115828 9.26 4.24 20150813 115829 9.22 4.23 20150813 115830 9.18 4.23 20150813 115831 9.11 4.23 20150813 115832 9.07 4.23 20150813 115833 9.03 4.23 20150813 115834 8.98 4.23 20150813 115835 8.98 4.23 20150813 115836 8.96 4.24 20150813 115837 8.96 4.24 20150813 115838 8.98 4.24 20150813 115839 8.98 4.24 20150813 115840 9.00 4.24 20150813 115841 9.02 4.24 20150813 115842 9.05 4.25 20150813 115843 9.07 4.25 20150813 115844 9.13 4.25 20150813 115845 9.16 4.26 20150813 115846 9.18 4.26 20150813 115847 9.21 4.26 20150813 115848 9.21 4.27 20150813 115849 9.23 4.27 20150813 115850 9.24 4.27 20150813 115851 9.25 4.28 20150813 115852 9.25 4.28 20150813 115853 9.26 4.28 20150813 115854 9.24 4.28 20150813 115855 9.21 4.29 20150813 115856 9.20 4.29 20150813 115857 9.17 4.29 20150813 115858 9.10 4.29 20150813 115859 9.00 4.30 20150813 115900 8.90 4.30 20150813 115902 8.72 4.30 20150813 115903 8.63 4.30 20150813 115904 8.53 4.30 20150813 115905 8.41 4.30 20150813 115906 8.32 4.30 20150813 115909 8.10 4.31 20150813 115911 7.90 4.31 20150813 115912 7.79 4.31 20150813 115913 7.70 4.31 20150813 115914 7.60 4.31 20150813 115915 7.51 4.32 20150813 115916 7.40 4.32 20150813 115919 7.07 4.32 20150813 115920 6.97 4.32 20150813 115921 6.89 4.33 20150813 115922 6.82 4.33 20150813 115923 6.75 4.33 20150813 115924 6.68 4.33 20150813 115925 6.64 4.34 20150813 115926 6.58 4.34 20150813 115927 6.51 4.34 20150813 115928 6.44 4.34 20150813 115929 6.37 4.35 20150813 115930 6.31 4.35 20150813 115931 6.27 4.35 20150813 115932 6.20 4.36 20150813 115933 6.14 4.36 20150813 115934 6.08 4.37 20150813 115935 6.05 4.37 20150813 115936 6.00 4.38 20150813 115937 5.96 4.38 20150813 115938 5.92 4.38 20150813 115939 5.91 4.38 20150813 115940 5.88 4.38 20150813 115941 5.85 4.38 20150813 115942 5.83 4.39 20150813 115943 5.80 4.39 20150813 115944 5.79 4.39 20150813 115945 5.77 4.38 20150813 115946 5.74 4.37 20150813 115947 5.70 4.36 20150813 115948 5.66 4.34 20150813 115949 5.64 4.32 20150813 115950 5.61 4.31 20150813 115951 5.57 4.30 20150813 115952 5.54 4.29 20150813 115953 5.51 4.28 20150813 115954 5.47 4.28 20150813 115955 5.45 4.27 20150813 115956 5.42 4.26 20150813 115958 5.40 4.26 20150813 115959 5.40 4.27 20150813 120000 5.41 4.28 20150813 120001 5.40 4.29 20150813 120002 5.41 4.31 20150813 120003 5.41 4.32 20150813 120004 5.41 4.33 20150813 120005 5.40 4.34 20150813 120006 5.39 4.34 20150813 120007 5.37 4.35 20150813 120008 5.36 4.36 20150813 120009 5.36 4.36 20150813 120010 5.36 4.37 20150813 120011 5.36 4.37 20150813 120012 5.37 4.37 20150813 120013 5.39 4.37 20150813 120014 5.42 4.37 20150813 120015 5.44 4.37 20150813 120016 5.46 4.36 20150813 120017 5.51 4.36 20150813 120018 5.51 4.36 20150813 120019 5.52 4.36 20150813 120020 5.53 4.36 20150813 120021 5.52 4.36 20150813 120022 5.52 4.36 20150813 120023 5.50 4.36 20150813 120024 5.48 4.36 20150813 120025 5.46 4.36 20150813 120026 5.45 4.36 20150813 120027 5.41 4.35 20150813 120028 5.41 4.35 20150813 120029 5.37 4.35 20150813 120030 5.35 4.35 20150813 120031 5.32 4.35 20150813 120032 5.30 4.35 20150813 120033 5.27 4.35 20150813 120034 5.24 4.35 20150813 120035 5.22 4.35 20150813 120036 5.18 4.35 20150813 120037 5.15 4.35 20150813 120038 5.10 4.35 20150813 120039 5.05 4.34 20150813 120040 5.03 4.34 20150813 120041 4.98 4.34 20150813 120042 4.96 4.34 20150813 120043 4.92 4.34 20150813 120044 4.89 4.34 20150813 120045 4.90 4.34 20150813 120046 4.92 4.34 20150813 120047 4.97 4.34 20150813 120049 5.03 4.33 20150813 120050 5.10 4.33 20150813 120051 5.19 4.33 20150813 120052 5.28 4.33 20150813 120053 5.39 4.33 20150813 120054 5.51 4.33 20150813 120055 5.56 4.33 20150813 120056 5.62 4.32 20150813 120057 5.68 4.32 20150813 120058 5.73 4.32 20150813 120059 5.78 4.31 20150813 120100 5.83 4.31 20150813 120101 5.87 4.31 20150813 120102 5.89 4.30 20150813 120103 5.83 4.30 20150813 120104 5.66 4.30 20150813 120105 5.48 4.29 20150813 120106 5.34 4.29 20150813 120107 5.17 4.28 20150813 120108 4.99 4.28 20150813 120109 4.81 4.28 20150813 120110 4.63 4.27 20150813 120111 4.45 4.27 20150813 120112 4.28 4.26 20150813 120113 4.12 4.26 20150813 120114 3.98 4.25 20150813 120115 3.85 4.24 20150813 120116 3.76 4.24 20150813 120117 3.65 4.23 20150813 120118 3.54 4.22 20150813 120120 3.36 4.20 20150813 120121 3.30 4.20 20150813 120122 3.26 4.18 20150813 120123 3.23 4.17 20150813 120124 3.18 4.16 20150813 120125 3.16 4.15 20150813 120126 3.14 4.14 20150813 120127 3.14 4.13 20150813 120128 3.13 4.12 20150813 120129 3.16 4.10 20150813 120130 3.19 4.09 20150813 120131 3.21 4.07 20150813 120132 3.24 4.06 20150813 120133 3.28 4.04 20150813 120134 3.32 4.03 20150813 120135 3.36 4.02 20150813 120136 3.40 4.01 20150813 120137 3.42 4.00 20150813 120139 3.42 3.98 20150813 120140 3.44 3.97 20150813 120141 3.44 3.96 20150813 120142 3.43 3.95 20150813 120143 3.41 3.94 20150813 120144 3.41 3.94 20150813 120145 3.40 3.93 20150813 120146 3.42 3.93 20150813 120147 3.45 3.93 20150813 120148 3.47 3.93 20150813 120149 3.50 3.94 20150813 120150 3.52 3.95 20150813 120151 3.55 3.96 20150813 120152 3.58 3.97 20150813 120153 3.62 3.98 20150813 120154 3.72 3.98 20150813 120155 3.86 3.98 20150813 120156 3.98 3.99 20150813 120157 4.13 3.99 20150813 120158 4.27 3.99 20150813 120159 4.43 3.99 20150813 120200 4.57 4.00 20150813 120201 4.72 4.00 20150813 120202 4.88 4.01 20150813 120203 5.10 4.02 20150813 120204 5.31 4.03 20150813 120205 5.61 4.04 20150813 120206 5.92 4.04 20150813 120207 6.20 4.06 20150813 120208 6.54 4.07 20150813 120209 6.80 4.08 20150813 120210 7.11 4.08 20150813 120211 7.45 4.09 20150813 120212 7.77 4.10 20150813 120213 8.17 4.11 20150813 120214 8.59 4.12 20150813 120215 8.96 4.12 20150813 120216 9.36 4.13 20150813 120217 9.64 4.14 20150813 120218 9.93 4.14 20150813 120219 10.19 4.15 20150813 120220 10.51 4.15 20150813 120221 10.82 4.15 20150813 120222 11.16 4.16 20150813 120223 11.46 4.16 20150813 120224 11.56 4.16 20150813 120225 11.63 4.15 20150813 120226 11.72 4.14 20150813 120227 11.83 4.13 20150813 120228 11.96 4.13 20150813 120230 12.10 4.12 20150813 120231 12.26 4.12 20150813 120232 12.31 4.11 20150813 120233 12.29 4.10 20150813 120234 12.28 4.09 20150813 120235 12.25 4.08 20150813 120236 12.23 4.07 20150813 120237 12.23 4.06 20150813 120238 12.22 4.04 20150813 120239 12.23 4.04 20150813 120240 12.23 4.03 20150813 120241 12.21 4.02 20150813 120242 12.20 4.01 20150813 120243 12.19 4.00 20150813 120244 12.20 3.99 20150813 120245 12.22 3.98 20150813 120246 12.21 3.97 20150813 120247 12.21 3.96 20150813 120248 12.19 3.96 20150813 120249 12.16 3.95 20150813 120250 12.10 3.94 20150813 120251 12.07 3.93 20150813 120252 12.03 3.93 20150813 120253 11.98 3.92 20150813 120254 11.93 3.92 20150813 120255 11.86 3.91 20150813 120256 11.81 3.90 20150813 120257 11.74 3.90 20150813 120258 11.67 3.89 20150813 120259 11.59 3.88 20150813 120300 11.53 3.88 20150813 120301 11.47 3.87 20150813 120302 11.42 3.87 20150813 120303 11.35 3.86 20150813 120304 11.29 3.86 20150813 120305 11.22 3.85 20150813 120306 11.16 3.85 20150813 120307 11.11 3.84 20150813 120308 11.05 3.84 20150813 120309 11.00 3.84 20150813 120310 10.93 3.84 20150813 120311 10.86 3.84 20150813 120312 10.78 3.84 20150813 120313 10.70 3.84 20150813 120314 10.65 3.84 20150813 120315 10.59 3.84 20150813 120316 10.53 3.84 20150813 120317 10.47 3.84 20150813 120318 10.41 3.84 20150813 120319 10.33 3.84 20150813 120321 10.29 3.85 20150813 120322 10.26 3.85 20150813 120323 10.22 3.85 20150813 120324 10.19 3.85 20150813 120325 10.15 3.86 20150813 120326 10.11 3.86 20150813 120327 10.07 3.86 20150813 120328 10.07 3.86 20150813 120329 10.09 3.87 20150813 120330 10.10 3.87 20150813 120331 10.12 3.88 20150813 120332 10.15 3.88 20150813 120333 10.17 3.89 20150813 120334 10.18 3.89 20150813 120335 10.19 3.89 20150813 120336 10.20 3.89 20150813 120337 10.22 3.89 20150813 120338 10.24 3.89 20150813 120339 10.27 3.90 20150813 120340 10.30 3.90 20150813 120341 10.34 3.90 20150813 120342 10.39 3.90 20150813 120343 10.44 3.90 20150813 120344 10.50 3.90 20150813 120345 10.57 3.90 20150813 120346 10.64 3.90 20150813 120347 10.69 3.90 20150813 120348 10.73 3.90 20150813 120349 10.76 3.90 20150813 120350 10.79 3.89 20150813 120351 10.84 3.89 20150813 120352 10.88 3.89 20150813 120353 10.95 3.88 20150813 120354 11.02 3.88 20150813 120355 11.08 3.87 20150813 120356 11.14 3.87 20150813 120357 11.20 3.86 20150813 120358 11.26 3.86 20150813 120359 11.34 3.85 20150813 120400 11.42 3.85 20150813 120401 11.50 3.84 20150813 120402 11.56 3.83 20150813 120403 11.61 3.83 20150813 120404 11.69 3.82 20150813 120405 11.79 3.81 20150813 120406 11.89 3.80 20150813 120407 11.98 3.80 20150813 120408 12.06 3.79 20150813 120409 12.14 3.78 20150813 120411 12.20 3.77 20150813 120412 12.23 3.75 20150813 120413 12.24 3.74 20150813 120414 12.26 3.72 20150813 120415 12.28 3.71 20150813 120416 12.29 3.70 20150813 120417 12.30 3.68 20150813 120418 12.31 3.67 20150813 120419 12.32 3.65 20150813 120420 12.33 3.64 20150813 120421 12.36 3.63 20150813 120422 12.39 3.62 20150813 120423 12.42 3.61 20150813 120424 12.45 3.60 20150813 120425 12.48 3.59 20150813 120426 12.51 3.58 20150813 120427 12.54 3.57 20150813 120428 12.57 3.56 20150813 120429 12.59 3.55 20150813 120430 12.60 3.54 20150813 120431 12.61 3.54 20150813 120432 12.62 3.53 20150813 120433 12.63 3.52 20150813 120434 12.65 3.51 20150813 120435 12.63 3.50 20150813 120436 12.61 3.49 20150813 120437 12.59 3.49 20150813 120438 12.57 3.47 20150813 120439 12.56 3.47 20150813 120440 12.55 3.46 20150813 120441 12.52 3.45 20150813 120442 12.49 3.44 20150813 120443 12.46 3.43 20150813 120444 12.43 3.42 20150813 120445 12.40 3.41 20150813 120446 12.36 3.40 20150813 120447 12.31 3.39 20150813 120448 12.26 3.38 20150813 120449 12.22 3.38 20150813 120450 12.17 3.37 20150813 120451 12.12 3.36 20150813 120452 12.05 3.35 20150813 120453 11.98 3.34 20150813 120454 11.92 3.33 20150813 120455 11.88 3.32 20150813 120456 11.84 3.31 20150813 120457 11.80 3.30 20150813 120458 11.78 3.28 20150813 120459 11.76 3.27 20150813 120500 11.74 3.25 20150813 120502 11.71 3.23 20150813 120503 11.69 3.21 20150813 120504 11.69 3.20 20150813 120505 11.70 3.19 20150813 120506 11.70 3.18 20150813 120507 11.71 3.17 20150813 120508 11.72 3.17 20150813 120509 11.60 3.12 20150813 120510 11.48 3.07 20150813 120511 11.33 3.01 20150813 120512 11.18 2.96 20150813 120513 11.00 2.90 20150813 120514 10.89 2.85 20150813 120515 10.77 2.79 20150813 120516 10.65 2.73 20150813 120517 10.53 2.67 20150813 120518 10.41 2.61 20150813 120519 10.34 2.52 20150813 120520 10.35 2.42 20150813 120521 10.35 2.33 20150813 120522 10.35 2.22 20150813 120523 10.34 2.11 20150813 120524 10.38 2.04 20150813 120525 10.46 2.03 20150813 120526 10.56 2.02 20150813 120527 10.68 2.02 20150813 120528 10.81 2.03 20150813 120529 10.92 2.04 20150813 120530 10.95 2.05 20150813 120531 10.98 2.06 20150813 120532 11.00 2.07 20150813 120533 11.01 2.07 20150813 120534 11.00 2.08 20150813 120535 10.98 2.09 20150813 120536 10.95 2.11 20150813 120537 10.94 2.13 20150813 120538 10.93 2.15 20150813 120539 10.92 2.16 20150813 120540 10.88 2.17 20150813 120541 10.85 2.17 20150813 120542 10.82 2.18 20150813 120543 10.79 2.20 20150813 120544 10.78 2.20 20150813 120545 10.77 2.21 20150813 120546 10.78 2.22 20150813 120547 10.78 2.23 20150813 120548 10.79 2.24 20150813 120549 10.79 2.26 20150813 120550 10.73 2.27 20150813 120552 10.67 2.27 20150813 120553 10.63 2.26 20150813 120554 10.59 2.25 20150813 120555 10.54 2.22 20150813 120556 10.45 2.16 20150813 120557 10.36 2.09 20150813 120558 10.27 2.03 20150813 120559 10.16 1.96 20150813 120600 10.06 1.89 20150813 120601 9.98 1.82 20150813 120602 9.88 1.74 20150813 120603 9.79 1.67 20150813 120604 9.69 1.61 20150813 120605 9.67 1.59 20150813 120606 9.69 1.58 20150813 120607 9.70 1.58 20150813 120608 9.72 1.57 20150813 120609 9.74 1.56 20150813 120610 9.76 1.57 20150813 120611 9.76 1.58 20150813 120612 9.75 1.59 20150813 120613 9.77 1.60 20150813 120614 9.83 1.63 20150813 120615 9.86 1.66 20150813 120616 9.89 1.69 20150813 120617 9.93 1.72 20150813 120618 9.98 1.75 20150813 120619 10.00 1.78 20150813 120620 10.01 1.79 20150813 120621 10.03 1.80 20150813 120622 10.06 1.82 20150813 120623 10.08 1.84 20150813 120624 10.20 1.88 20150813 120625 10.33 1.91 20150813 120626 10.44 1.95 20150813 120627 10.56 1.98 20150813 120628 10.65 2.03 20150813 120629 10.69 2.06 20150813 120630 10.72 2.08 20150813 120631 10.73 2.10 20150813 120632 10.73 2.11 20150813 120633 10.65 2.11 20150813 120634 10.53 2.08 20150813 120635 10.39 2.05 20150813 120636 10.31 2.03 20150813 120637 10.27 2.02 20150813 120638 10.40 2.00 20150813 120639 10.51 1.98 20150813 120640 10.62 1.97 20150813 120641 10.72 1.95 20150813 120643 10.82 1.95 20150813 120644 10.92 1.96 20150813 120645 11.03 1.96 20150813 120646 11.14 1.95 20150813 120647 11.25 1.94 20150813 120648 11.38 1.98 20150813 120649 11.51 2.01 20150813 120650 11.63 2.05 20150813 120651 11.75 2.09 20150813 120652 11.82 2.14 20150813 120653 11.87 2.19 20150813 120654 11.90 2.23 20150813 120655 11.92 2.27 20150813 120656 11.91 2.30 20150813 120657 11.86 2.31 20150813 120658 11.79 2.32 20150813 120659 11.71 2.32 20150813 120700 11.61 2.32 20150813 120701 11.56 2.29 20150813 120702 11.51 2.24 20150813 120703 11.46 2.17 20150813 120704 11.40 2.11 20150813 120705 11.38 2.07 20150813 120706 11.36 2.03 20150813 120707 11.33 1.99 20150813 120708 11.31 1.95 20150813 120709 11.28 1.91 20150813 120710 11.28 1.92 20150813 120711 11.26 1.91 20150813 120712 11.24 1.90 20150813 120713 11.21 1.89 20150813 120714 11.21 1.90 20150813 120715 11.19 1.90 20150813 120716 11.17 1.90 20150813 120717 11.16 1.91 20150813 120718 11.16 1.91 20150813 120719 11.10 1.87 20150813 120720 11.04 1.84 20150813 120721 11.02 1.82 20150813 120722 10.98 1.78 20150813 120723 10.98 1.77 20150813 120724 11.01 1.77 20150813 120725 11.01 1.76 20150813 120726 11.02 1.75 20150813 120727 11.02 1.75 20150813 120728 11.00 1.75 20150813 120729 10.99 1.75 20150813 120730 10.97 1.74 20150813 120731 10.96 1.72 20150813 120732 10.99 1.71 20150813 120734 11.02 1.68 20150813 120735 11.05 1.67 20150813 120736 11.10 1.64 20150813 120737 11.22 1.63 20150813 120739 11.42 1.58 20150813 120740 11.49 1.54 20150813 120741 11.58 1.53 20150813 120742 11.64 1.50 20150813 120743 11.71 1.49 20150813 120744 11.75 1.45 20150813 120745 11.78 1.45 20150813 120749 11.77 1.36 20150813 120750 11.75 1.33 20150813 120754 11.58 1.12 20150813 120756 11.54 1.02 20150813 120757 11.50 0.94 20150813 120800 11.49 0.78 20150813 120804 11.59 0.62 20150813 121336 15.59 3.55 20150813 121337 15.65 3.65 20150813 121338 15.68 3.73 20150813 121339 15.71 3.81 20150813 121340 15.74 3.88 20150813 121341 15.77 3.95 20150813 121342 15.75 3.98 20150813 121343 15.72 4.01 20150813 121344 15.70 4.04 20150813 121345 15.69 4.06 20150813 121346 15.66 4.09 20150813 121347 15.64 4.11 20150813 121348 15.62 4.13 20150813 121349 15.60 4.15 20150813 121350 15.61 4.18 20150813 121351 15.60 4.21 20150813 121352 15.60 4.24 20150813 121353 15.62 4.27 20150813 121354 15.63 4.30 20150813 121355 15.65 4.34 20150813 121356 15.67 4.38 20150813 121357 15.69 4.41 20150813 121358 15.72 4.45 20150813 121359 15.74 4.49 20150813 121400 15.77 4.53 20150813 121401 15.78 4.56 20150813 121402 15.79 4.60 20150813 121403 15.79 4.63 20150813 121404 15.78 4.66 20150813 121405 15.79 4.69 20150813 121406 15.81 4.72 20150813 121407 15.83 4.75 20150813 121408 15.86 4.78 20150813 121409 15.88 4.81 20150813 121410 15.90 4.84 20150813 121411 15.92 4.87 20150813 121412 15.95 4.90 20150813 121413 15.97 4.93 20150813 121414 16.01 4.96 20150813 121415 16.05 4.99 20150813 121416 16.12 5.03 20150813 121417 16.19 5.06 20150813 121419 16.27 5.10 20150813 121420 16.34 5.13 20150813 121421 16.42 5.17 20150813 121422 16.50 5.20 20150813 121423 16.56 5.23 20150813 121424 16.63 5.27 20150813 121425 16.69 5.30 20150813 121426 16.76 5.33 20150813 121427 16.82 5.37 20150813 121428 16.87 5.40 20150813 121429 16.92 5.43 20150813 121430 16.97 5.46 20150813 121431 17.03 5.49 20150813 121432 17.08 5.51 20150813 121433 17.14 5.54 20150813 121434 17.20 5.57 20150813 121435 17.26 5.59 20150813 121436 17.32 5.62 20150813 121438 17.43 5.68 20150813 121439 17.48 5.71 20150813 121440 17.53 5.74 20150813 121441 17.58 5.77 20150813 121442 17.60 5.80 20150813 121443 17.64 5.82 20150813 121444 17.66 5.84 20150813 121445 17.69 5.86 20150813 121446 17.72 5.88 20150813 121447 17.75 5.90 20150813 121448 17.79 5.92 20150813 121449 17.83 5.94 20150813 121450 17.87 5.96 20150813 121451 17.91 5.98 20150813 121452 17.96 6.00 20150813 121453 18.00 6.01 20150813 121454 18.04 6.03 20150813 121455 18.08 6.05 20150813 121456 18.11 6.07 20150813 121457 18.15 6.09 20150813 121458 18.18 6.10 20150813 121459 18.22 6.12 20150813 121500 18.26 6.13 20150813 121501 18.29 6.14 20150813 121502 18.32 6.16 20150813 121503 18.34 6.17 20150813 121504 18.34 6.18 20150813 121505 18.34 6.19 20150813 121506 18.35 6.19 20150813 121507 18.35 6.20 20150813 121509 18.36 6.21 20150813 121510 18.37 6.22 20150813 121511 18.38 6.23 20150813 121512 18.39 6.24 20150813 121513 18.41 6.25 20150813 121514 18.43 6.26 20150813 121515 18.44 6.27 20150813 121516 18.46 6.28 20150813 121517 18.48 6.29 20150813 121519 18.52 6.30 20150813 121520 18.53 6.31 20150813 121521 18.56 6.31 20150813 121522 18.59 6.32 20150813 121523 18.63 6.33 20150813 121524 18.68 6.34 20150813 121525 18.72 6.35 20150813 121526 18.77 6.36 20150813 121527 18.82 6.37 20150813 121528 18.87 6.38 20150813 121529 18.91 6.38 20150813 121530 18.96 6.39 20150813 121531 19.02 6.40 20150813 121532 19.07 6.41 20150813 121533 19.08 6.42 20150813 121534 19.08 6.42 20150813 121535 19.08 6.42 20150813 121536 19.09 6.42 20150813 121537 19.10 6.42 20150813 121538 19.12 6.42 20150813 121539 19.14 6.42 20150813 121540 19.17 6.42 20150813 121541 19.19 6.41 20150813 121542 19.23 6.41 20150813 121543 19.26 6.40 20150813 121544 19.32 6.40 20150813 121545 19.39 6.40 20150813 121546 19.47 6.39 20150813 121547 19.54 6.39 20150813 121548 19.61 6.39 20150813 121549 19.70 6.39 20150813 121550 19.74 6.39 20150813 121551 19.73 6.39 20150813 121552 19.73 6.39 20150813 121553 19.74 6.39 20150813 121554 19.74 6.39 20150813 121555 19.75 6.39 20150813 121556 19.76 6.39 20150813 121557 19.79 6.38 20150813 121558 19.81 6.38 20150813 121600 19.84 6.38 20150813 121601 19.87 6.37 20150813 121602 19.90 6.37 20150813 121603 19.91 6.36 20150813 121604 19.93 6.36 20150813 121605 19.94 6.35 20150813 121606 19.95 6.34 20150813 121607 19.96 6.33 20150813 121608 19.97 6.32 20150813 121609 19.98 6.31 20150813 121610 19.98 6.30 20150813 121611 19.99 6.29 20150813 121612 20.00 6.28 20150813 121613 20.00 6.28 20150813 121614 20.00 6.27 20150813 121615 20.00 6.26 20150813 121616 19.98 6.25 20150813 121617 19.97 6.23 20150813 121618 19.95 6.22 20150813 121619 19.94 6.21 20150813 121620 19.93 6.20 20150813 121621 19.92 6.19 20150813 121622 19.88 6.16 20150813 121623 19.81 6.13 20150813 121624 19.75 6.10 20150813 121625 19.69 6.06 20150813 121626 19.65 6.04 20150813 121627 19.60 6.00 20150813 121628 19.56 5.98 20150813 121629 19.53 5.95 20150813 121630 19.51 5.93 20150813 121631 19.48 5.90 20150813 121632 19.45 5.88 20150813 121633 19.43 5.86 20150813 121634 19.39 5.84 20150813 121635 19.36 5.82 20150813 121636 19.35 5.80 20150813 121637 19.32 5.78 20150813 121638 19.30 5.76 20150813 121640 19.27 5.72 20150813 121641 19.24 5.69 20150813 121642 19.21 5.67 20150813 121643 19.18 5.66 20150813 121644 19.15 5.64 20150813 121645 19.11 5.62 20150813 121646 19.08 5.61 20150813 121647 19.04 5.59 20150813 121648 19.01 5.58 20150813 121649 18.97 5.56 20150813 121651 18.94 5.54 20150813 121652 18.90 5.52 20150813 121653 18.86 5.50 20150813 121654 18.83 5.48 20150813 121655 18.79 5.46 20150813 121656 18.75 5.44 20150813 121657 18.71 5.42 20150813 121658 18.67 5.41 20150813 121659 18.62 5.39 20150813 121700 18.57 5.38 20150813 121701 18.53 5.37 20150813 121702 18.48 5.36 20150813 121703 18.42 5.34 20150813 121704 18.34 5.32 20150813 121705 18.28 5.30 20150813 121706 18.20 5.28 20150813 121707 18.13 5.27 20150813 121708 18.05 5.25 20150813 121709 17.97 5.23 20150813 121710 17.88 5.22 20150813 121711 17.77 5.21 20150813 121712 17.67 5.20 20150813 121713 17.58 5.19 20150813 121714 17.49 5.17 20150813 121715 17.40 5.16 20150813 121716 17.32 5.15 20150813 121717 17.24 5.13 20150813 121718 17.16 5.12 20150813 121719 17.09 5.11 20150813 121720 17.04 5.10 20150813 121721 16.98 5.09 20150813 121722 16.92 5.08 20150813 121723 16.88 5.07 20150813 121724 16.81 5.07 20150813 121725 16.73 5.06 20150813 121726 16.66 5.05 20150813 121727 16.59 5.04 20150813 121728 16.52 5.03 20150813 121729 16.46 5.03 20150813 121730 16.42 5.02 20150813 121731 16.36 5.01 20150813 121732 16.28 5.00 20150813 121733 16.20 4.99 20150813 121734 16.12 4.98 20150813 121735 16.06 4.98 20150813 121736 15.99 4.97 20150813 121737 15.92 4.96 20150813 121738 15.86 4.95 20150813 121739 15.81 4.94 20150813 121741 15.74 4.93 20150813 121742 15.67 4.93 20150813 121743 15.62 4.92 20150813 121744 15.56 4.91 20150813 121745 15.51 4.90 20150813 121746 15.45 4.90 20150813 121747 15.41 4.89 20150813 121748 15.42 4.88 20150813 121749 15.44 4.88 20150813 121750 15.45 4.87 20150813 121751 15.47 4.87 20150813 121752 15.50 4.86 20150813 121753 15.52 4.86 20150813 121754 15.56 4.86 20150813 121755 15.58 4.86 20150813 121756 15.63 4.86 20150813 121757 15.68 4.86 20150813 121758 15.73 4.86 20150813 121759 15.77 4.86 20150813 121800 15.82 4.87 20150813 121801 15.82 4.86 20150813 121802 15.79 4.85 20150813 121803 15.77 4.85 20150813 121804 15.74 4.84 20150813 121805 15.73 4.84 20150813 121806 15.71 4.83 20150813 121807 15.69 4.83 20150813 121808 15.68 4.82 20150813 121809 15.67 4.82 20150813 121810 15.66 4.81 20150813 121811 15.62 4.81 20150813 121812 15.58 4.80 20150813 121813 15.53 4.80 20150813 121814 15.45 4.78 20150813 121815 15.36 4.77 20150813 121816 15.27 4.76 20150813 121817 15.19 4.75 20150813 121818 15.09 4.73 20150813 121819 14.99 4.72 20150813 121820 14.90 4.70 20150813 121821 14.81 4.69 20150813 121822 14.73 4.67 20150813 121823 14.65 4.66 20150813 121824 14.57 4.64 20150813 121825 14.51 4.63 20150813 121826 14.45 4.61 20150813 121827 14.39 4.60 20150813 121828 14.33 4.58 20150813 121829 14.27 4.57 20150813 121830 14.21 4.55 20150813 121832 14.15 4.54 20150813 121833 14.09 4.52 20150813 121834 14.03 4.51 20150813 121835 13.98 4.49 20150813 121836 13.92 4.48 20150813 121837 13.86 4.47 20150813 121838 13.80 4.45 20150813 121839 13.74 4.44 20150813 121840 13.68 4.42 20150813 121841 13.60 4.40 20150813 121842 13.53 4.39 20150813 121843 13.45 4.37 20150813 121844 13.37 4.35 20150813 121845 13.30 4.33 20150813 121846 13.23 4.31 20150813 121847 13.16 4.29 20150813 121848 13.10 4.27 20150813 121849 13.04 4.25 20150813 121850 12.98 4.23 20150813 121851 12.93 4.21 20150813 121852 12.87 4.20 20150813 121853 12.82 4.18 20150813 121854 12.76 4.16 20150813 121855 12.71 4.15 20150813 121856 12.65 4.13 20150813 121857 12.59 4.11 20150813 121858 12.54 4.10 20150813 121859 12.49 4.08 20150813 121900 12.44 4.07 20150813 121901 12.39 4.06 20150813 121902 12.33 4.04 20150813 121903 12.28 4.03 20150813 121904 12.23 4.02 20150813 121905 12.17 4.01 20150813 121906 12.14 4.01 20150813 121907 12.12 4.00 20150813 121908 12.10 4.00 20150813 121909 12.09 4.00 20150813 121910 12.08 3.99 20150813 121911 12.07 3.99 20150813 121912 12.08 3.99 20150813 121913 12.08 4.00 20150813 121914 12.09 4.00 20150813 121915 12.11 4.00 20150813 121916 12.12 4.00 20150813 121917 12.14 4.00 20150813 121918 12.12 4.01 20150813 121919 12.05 4.01 20150813 121920 11.95 4.01 20150813 121922 11.81 4.01 20150813 121923 11.68 4.00 20150813 121924 11.54 4.00 20150813 121925 11.40 4.00 20150813 121926 11.25 4.00 20150813 121927 11.10 3.99 20150813 121928 10.94 3.99 20150813 121929 10.76 3.99 20150813 121930 10.60 3.98 20150813 121931 10.47 3.98 20150813 121932 10.35 3.97 20150813 121933 10.24 3.97 20150813 121934 10.11 3.97 20150813 121935 10.00 3.96 20150813 121936 9.90 3.96 20150813 121937 9.80 3.96 20150813 121938 9.69 3.96 20150813 121939 9.59 3.96 20150813 121940 9.52 3.96 20150813 121941 9.45 3.96 20150813 121942 9.38 3.96 20150813 121943 9.31 3.96 20150813 121944 9.25 3.96 20150813 121945 9.20 3.96 20150813 121946 9.15 3.96 20150813 121947 9.11 3.96 20150813 121948 9.06 3.97 20150813 121949 9.01 3.97 20150813 121950 8.97 3.97 20150813 121951 8.95 3.97 20150813 121952 8.92 3.97 20150813 121953 8.91 3.98 20150813 121954 8.89 3.98 20150813 121955 8.89 3.98 20150813 121956 8.95 3.99 20150813 121957 9.03 4.00 20150813 121958 9.14 4.01 20150813 121959 9.30 4.02 20150813 122000 9.50 4.04 20150813 122001 9.75 4.05 20150813 122002 10.08 4.07 20150813 122003 10.41 4.09 20150813 122004 10.79 4.11 20150813 122005 11.21 4.13 20150813 122006 11.68 4.15 20150813 122007 12.19 4.17 20150813 122008 12.46 4.19 20150813 122009 12.61 4.20 20150813 122010 12.73 4.21 20150813 122011 12.85 4.22 20150813 122013 12.95 4.23 20150813 122014 13.05 4.23 20150813 122015 13.13 4.24 20150813 122016 13.20 4.24 20150813 122017 13.25 4.24 20150813 122018 13.29 4.23 20150813 122019 13.31 4.23 20150813 122020 13.33 4.22 20150813 122021 13.35 4.21 20150813 122022 13.38 4.20 20150813 122023 13.41 4.19 20150813 122024 13.43 4.18 20150813 122025 13.45 4.17 20150813 122026 13.48 4.16 20150813 122027 13.51 4.15 20150813 122028 13.53 4.14 20150813 122029 13.56 4.13 20150813 122030 13.58 4.13 20150813 122031 13.59 4.12 20150813 122032 13.56 4.11 20150813 122033 13.50 4.10 20150813 122034 13.43 4.09 20150813 122035 13.35 4.08 20150813 122036 13.27 4.07 20150813 122037 13.20 4.06 20150813 122038 13.12 4.05 20150813 122039 13.02 4.04 20150813 122040 12.94 4.03 20150813 122041 12.85 4.02 20150813 122042 12.76 4.01 20150813 122043 12.65 4.00 20150813 122044 12.55 3.99 20150813 122045 12.44 3.99 20150813 122046 12.30 3.98 20150813 122047 12.19 3.98 20150813 122048 12.09 3.97 20150813 122049 11.98 3.97 20150813 122050 11.86 3.97 20150813 122051 11.76 3.96 20150813 122052 11.66 3.96 20150813 122053 11.55 3.96 20150813 122054 11.47 3.96 20150813 122055 11.39 3.97 20150813 122056 11.34 3.97 20150813 122057 11.31 3.98 20150813 122058 11.29 3.99 20150813 122059 11.27 4.00 20150813 122100 11.26 4.01 20150813 122101 11.27 4.02 20150813 122102 11.27 4.03 20150813 122104 11.31 4.04 20150813 122105 11.36 4.06 20150813 122106 11.40 4.07 20150813 122107 11.45 4.08 20150813 122108 11.55 4.10 20150813 122109 11.67 4.12 20150813 122110 11.82 4.14 20150813 122111 11.95 4.16 20150813 122112 12.09 4.18 20150813 122113 12.23 4.20 20150813 122114 12.37 4.23 20150813 122115 12.51 4.25 20150813 122116 12.68 4.28 20150813 122117 12.82 4.30 20150813 122118 12.96 4.32 20150813 122119 13.13 4.35 20150813 122120 13.29 4.38 20150813 122121 13.48 4.41 20150813 122122 13.66 4.44 20150813 122123 13.83 4.46 20150813 122124 14.03 4.50 20150813 122125 14.20 4.52 20150813 122126 14.36 4.55 20150813 122127 14.56 4.58 20150813 122128 14.72 4.60 20150813 122129 14.88 4.62 20150813 122130 15.06 4.65 20150813 122131 15.23 4.68 20150813 122132 15.41 4.70 20150813 122133 15.57 4.72 20150813 122134 15.74 4.74 20150813 122135 15.92 4.76 20150813 122136 16.08 4.78 20150813 122137 16.26 4.81 20150813 122138 16.43 4.83 20150813 122139 16.59 4.84 20150813 122140 16.78 4.86 20150813 122141 16.94 4.88 20150813 122142 17.14 4.89 20150813 122143 17.26 4.89 20150813 122144 17.38 4.89 20150813 122145 17.51 4.89 20150813 122146 17.62 4.88 20150813 122147 17.74 4.87 20150813 122148 17.83 4.87 20150813 122149 17.92 4.86 20150813 122150 17.98 4.84 20150813 122151 18.02 4.82 20150813 122152 18.07 4.79 20150813 122154 18.09 4.77 20150813 122155 18.06 4.73 20150813 122156 17.99 4.69 20150813 122157 17.94 4.65 20150813 122158 17.87 4.60 20150813 122159 17.81 4.55 20150813 122200 17.74 4.50 20150813 122201 17.68 4.46 20150813 122202 17.61 4.41 20150813 122203 17.53 4.36 20150813 122204 17.45 4.32 20150813 122205 17.35 4.26 20150813 122206 17.24 4.22 20150813 122207 17.07 4.16 20150813 122208 16.92 4.11 20150813 122209 16.75 4.05 20150813 122210 16.59 4.00 20150813 122211 16.43 3.96 20150813 122212 16.23 3.90 20150813 122213 16.06 3.85 20150813 122214 15.85 3.80 20150813 122215 15.67 3.75 20150813 122216 15.45 3.69 20150813 122217 15.26 3.65 20150813 122218 15.07 3.60 20150813 122219 14.89 3.56 20150813 122220 14.69 3.52 20150813 122221 14.53 3.48 20150813 122222 14.35 3.44 20150813 122223 14.20 3.41 20150813 122224 14.07 3.37 20150813 122225 13.91 3.33 20150813 122226 13.79 3.30 20150813 122227 13.65 3.27 20150813 122228 13.54 3.24 20150813 122229 13.46 3.21 20150813 122230 13.40 3.19 20150813 122231 13.32 3.16 20150813 122232 13.26 3.14 20150813 122233 13.19 3.12 20150813 122234 13.13 3.09 20150813 122235 13.06 3.07 20150813 122236 13.01 3.05 20150813 122237 12.94 3.02 20150813 122238 12.90 3.00 20150813 122239 12.83 2.98 20150813 122240 12.77 2.96 20150813 122241 12.69 2.93 20150813 122242 12.63 2.91 20150813 122243 12.56 2.88 20150813 122245 12.49 2.86 20150813 122246 12.42 2.84 20150813 122247 12.35 2.81 20150813 122248 12.28 2.79 20150813 122249 12.22 2.77 20150813 122250 12.15 2.74 20150813 122251 12.09 2.72 20150813 122252 12.02 2.70 20150813 122253 11.96 2.68 20150813 122254 11.89 2.66 20150813 122255 11.83 2.65 20150813 122256 11.76 2.63 20150813 122257 11.70 2.61 20150813 122258 11.63 2.59 20150813 122259 11.56 2.57 20150813 122300 11.49 2.55 20150813 122301 11.40 2.53 20150813 122302 11.33 2.52 20150813 122303 11.24 2.50 20150813 122304 11.14 2.49 20150813 122305 11.04 2.48 20150813 122306 10.95 2.46 20150813 122307 10.85 2.45 20150813 122308 10.76 2.44 20150813 122309 10.68 2.43 20150813 122310 10.62 2.42 20150813 122311 10.55 2.41 20150813 122312 10.49 2.40 20150813 122313 10.43 2.39 20150813 122314 10.39 2.38 20150813 122315 10.37 2.38 20150813 122316 10.35 2.37 20150813 122317 10.33 2.37 20150813 122318 10.31 2.37 20150813 122319 10.31 2.36 20150813 122320 10.29 2.36 20150813 122321 10.29 2.36 20150813 122322 10.28 2.35 20150813 122323 10.26 2.35 20150813 122324 10.24 2.35 20150813 122325 10.21 2.34 20150813 122326 10.18 2.34 20150813 122327 10.13 2.34 20150813 122328 10.10 2.33 20150813 122329 10.06 2.33 20150813 122330 10.01 2.33 20150813 122331 9.97 2.33 20150813 122332 9.91 2.33 20150813 122333 9.87 2.32 20150813 122335 9.81 2.32 20150813 122336 9.76 2.32 20150813 122337 9.68 2.32 20150813 122338 9.58 2.32 20150813 122339 9.48 2.32 20150813 122340 9.37 2.32 20150813 122341 9.26 2.32 20150813 122342 9.14 2.32 20150813 122343 9.01 2.32 20150813 122344 8.91 2.32 20150813 122345 8.78 2.32 20150813 122346 8.66 2.32 20150813 122347 8.53 2.33 20150813 122348 8.36 2.33 20150813 122349 8.22 2.33 20150813 122350 8.05 2.34 20150813 122351 7.91 2.34 20150813 122352 7.74 2.35 20150813 122353 7.55 2.35 20150813 122354 7.40 2.36 20150813 122355 7.21 2.36 20150813 122356 7.07 2.37 20150813 122357 6.90 2.37 20150813 122358 6.72 2.38 20150813 122359 6.58 2.39 20150813 122400 6.41 2.40 20150813 122401 6.27 2.40 20150813 122402 6.12 2.41 20150813 122403 5.94 2.42 20150813 122404 5.81 2.43 20150813 122405 5.65 2.43 20150813 122406 5.50 2.44 20150813 122407 5.35 2.45 20150813 122408 5.20 2.46 20150813 122409 5.06 2.46 20150813 122410 4.92 2.47 20150813 122411 4.76 2.48 20150813 122412 4.62 2.49 20150813 122413 4.46 2.49 20150813 122414 4.33 2.50 20150813 122415 4.17 2.51 20150813 122416 4.00 2.52 20150813 122417 3.86 2.52 20150813 122418 3.70 2.53 20150813 122419 3.53 2.54 20150813 122420 3.38 2.55 20150813 122421 3.19 2.56 20150813 122422 3.00 2.56 20150813 122423 2.82 2.57 20150813 122424 2.63 2.58 20150813 122426 2.48 2.59 20150813 122427 2.32 2.60 20150813 122428 2.16 2.61 20150813 122429 2.05 2.62 20150813 122430 1.94 2.62 20150813 122431 1.87 2.63 20150813 122432 1.83 2.64 20150813 122435 1.82 2.67 20150813 122436 1.87 2.67 20150813 122437 1.95 2.68 20150813 122438 2.03 2.69 20150813 122439 2.14 2.70 20150813 122440 2.27 2.71 20150813 122441 2.38 2.72 20150813 122442 2.53 2.72 20150813 122443 2.68 2.73 20150813 122444 2.80 2.74 20150813 122445 2.95 2.75 20150813 122446 3.10 2.76 20150813 122447 3.23 2.76 20150813 122448 3.38 2.77 20150813 122449 3.54 2.78 20150813 122450 3.69 2.79 20150813 122451 3.85 2.79 20150813 122452 4.01 2.80 20150813 122453 4.14 2.81 20150813 122454 4.29 2.82 20150813 122455 4.40 2.83 20150813 122456 4.50 2.83 20150813 122457 4.62 2.84 20150813 122458 4.74 2.85 20150813 122459 4.85 2.86 20150813 122500 4.97 2.87 20150813 122501 5.08 2.88 20150813 122502 5.18 2.88 20150813 122503 5.30 2.89 20150813 122504 5.39 2.90 20150813 122505 5.47 2.91 20150813 122506 5.55 2.91 20150813 122507 5.63 2.92 20150813 122508 5.71 2.93 20150813 122509 5.78 2.94 20150813 122510 5.86 2.94 20150813 122511 5.94 2.95 20150813 122512 6.01 2.96 20150813 122513 6.09 2.97 20150813 122514 6.17 2.98 20150813 122515 6.23 2.98 20150813 122517 6.30 2.99 20150813 122518 6.37 3.00 20150813 122519 6.42 3.01 20150813 122520 6.49 3.02 20150813 122521 6.55 3.02 20150813 122522 6.62 3.03 20150813 122523 6.67 3.04 20150813 122524 6.74 3.05 20150813 122525 6.80 3.05 20150813 122526 6.85 3.06 20150813 122527 6.90 3.07 20150813 122528 6.95 3.08 20150813 122529 6.99 3.09 20150813 122530 7.03 3.09 20150813 122531 7.08 3.10 20150813 122532 7.13 3.11 20150813 122533 7.17 3.12 20150813 122534 7.22 3.12 20150813 122535 7.27 3.13 20150813 122536 7.32 3.14 20150813 122537 7.37 3.14 20150813 122538 7.43 3.15 20150813 122539 7.49 3.16 20150813 122540 7.54 3.17 20150813 122541 7.59 3.18 20150813 122542 7.65 3.19 20150813 122543 7.70 3.20 20150813 122544 7.74 3.20 20150813 122545 7.80 3.21 20150813 122546 7.85 3.22 20150813 122547 7.89 3.23 20150813 122548 7.95 3.23 20150813 122549 8.02 3.24 20150813 122550 8.08 3.25 20150813 122551 8.14 3.26 20150813 122552 8.21 3.27 20150813 122553 8.28 3.28 20150813 122554 8.35 3.29 20150813 122555 8.41 3.30 20150813 122556 8.48 3.31 20150813 122557 8.55 3.32 20150813 122558 8.65 3.34 20150813 122559 8.74 3.35 20150813 122600 8.84 3.36 20150813 122601 8.94 3.37 20150813 122602 9.05 3.39 20150813 122603 9.14 3.40 20150813 122604 9.25 3.41 20150813 122605 9.35 3.43 20150813 122607 9.43 3.44 20150813 122608 9.54 3.45 20150813 122609 9.65 3.47 20150813 122610 9.78 3.48 20150813 122611 9.88 3.50 20150813 122612 10.01 3.51 20150813 122613 10.14 3.53 20150813 122614 10.27 3.55 20150813 122615 10.38 3.56 20150813 122616 10.52 3.58 20150813 122617 10.65 3.60 20150813 122618 10.79 3.61 20150813 122619 10.93 3.63 20150813 122620 11.04 3.65 20150813 122621 11.18 3.66 20150813 122622 11.31 3.68 20150813 122623 11.45 3.70 20150813 122624 11.56 3.71 20150813 122625 11.69 3.73 20150813 122626 11.83 3.74 20150813 122627 11.96 3.76 20150813 122628 12.08 3.77 20150813 122629 12.22 3.79 20150813 122630 12.35 3.81 20150813 122631 12.48 3.82 20150813 122632 12.58 3.83 20150813 122633 12.71 3.84 20150813 122634 12.84 3.86 20150813 122635 12.98 3.87 20150813 122636 13.12 3.88 20150813 122637 13.24 3.89 20150813 122638 13.38 3.91 20150813 122639 13.53 3.92 20150813 122640 13.68 3.93 20150813 122641 13.77 3.94 20150813 122642 13.86 3.94 20150813 122643 13.93 3.94 20150813 122644 14.00 3.93 20150813 122645 14.07 3.93 20150813 122646 14.14 3.93 20150813 122647 14.21 3.93 20150813 122648 14.27 3.93 20150813 122649 14.33 3.92 20150813 122650 14.38 3.92 20150813 122651 14.43 3.91 20150813 122652 14.38 3.89 20150813 122653 14.32 3.87 20150813 122654 14.26 3.85 20150813 122655 14.20 3.83 20150813 122656 14.13 3.80 20150813 122658 14.06 3.77 20150813 122659 13.97 3.74 20150813 122700 13.91 3.72 20150813 122701 13.83 3.68 20150813 122702 13.75 3.65 20150813 122703 13.61 3.61 20150813 122704 13.41 3.57 20150813 122705 13.25 3.53 20150813 122706 13.06 3.49 20150813 122707 12.85 3.45 20150813 122708 12.64 3.40 20150813 122709 12.45 3.36 20150813 122710 12.27 3.32 20150813 122711 12.08 3.28 20150813 122712 11.88 3.23 20150813 122713 11.66 3.19 20150813 122714 11.43 3.16 20150813 122715 11.21 3.13 20150813 122716 10.99 3.09 20150813 122717 10.75 3.06 20150813 122718 10.52 3.02 20150813 122719 10.30 2.99 20150813 122720 10.07 2.96 20150813 122721 9.87 2.93 20150813 122722 9.65 2.90 20150813 122723 9.49 2.87 20150813 122724 9.30 2.84 20150813 122725 9.16 2.82 20150813 122726 9.07 2.80 20150813 122727 8.97 2.78 20150813 122728 8.93 2.76 20150813 122729 8.89 2.73 20150813 122730 8.89 2.72 20150813 122731 8.88 2.70 20150813 122732 8.90 2.68 20150813 122733 8.96 2.66 20150813 122734 9.00 2.64 20150813 122735 9.02 2.62 20150813 122736 9.03 2.61 20150813 122737 9.06 2.59 20150813 122738 9.08 2.58 20150813 122739 9.10 2.56 20150813 122740 9.12 2.55 20150813 122741 9.15 2.54 20150813 122742 9.15 2.52 20150813 122743 9.18 2.51 20150813 122744 9.20 2.50 20150813 122745 9.17 2.48 20150813 122746 9.14 2.46 20150813 122747 9.12 2.45 20150813 122749 9.09 2.43 20150813 122750 9.07 2.42 20150813 122751 9.05 2.40 20150813 122752 9.03 2.39 20150813 122753 9.01 2.37 20150813 122754 9.00 2.36 20150813 122755 8.99 2.34 20150813 122756 8.98 2.32 20150813 122757 8.96 2.30 20150813 122758 8.96 2.29 20150813 122759 8.95 2.27 20150813 122800 8.94 2.26 20150813 122801 8.92 2.24 20150813 122802 8.92 2.22 20150813 122803 8.91 2.21 20150813 122804 8.92 2.19 20150813 122805 8.92 2.18 20150813 122806 8.92 2.16 20150813 122807 8.85 2.14 20150813 122808 8.78 2.12 20150813 122809 8.73 2.10 20150813 122810 8.67 2.08 20150813 122811 8.62 2.06 20150813 122812 8.58 2.04 20150813 122813 8.53 2.01 20150813 122814 8.48 1.99 20150813 122815 8.43 1.96 20150813 122816 8.38 1.94 20150813 122817 8.26 1.93 20150813 122818 8.16 1.92 20150813 122819 8.04 1.91 20150813 122820 7.92 1.91 20150813 122821 7.80 1.91 20150813 122822 7.68 1.91 20150813 122823 7.55 1.91 20150813 122824 7.43 1.91 20150813 122825 7.33 1.91 20150813 122826 7.20 1.91 20150813 122827 7.07 1.91 20150813 122828 6.94 1.92 20150813 122829 6.80 1.92 20150813 122830 6.66 1.92 20150813 122831 6.52 1.92 20150813 122832 6.40 1.92 20150813 122833 6.26 1.92 20150813 122834 6.11 1.92 20150813 122835 5.97 1.92 20150813 122836 5.83 1.92 20150813 122837 5.67 1.92 20150813 122839 5.51 1.92 20150813 122840 5.36 1.93 20150813 122841 5.20 1.93 20150813 122842 5.03 1.93 20150813 122843 4.84 1.93 20150813 122844 4.67 1.93 20150813 122845 4.50 1.93 20150813 122846 4.31 1.93 20150813 122847 4.17 1.93 20150813 122848 4.00 1.92 20150813 122849 3.81 1.92 20150813 122850 3.64 1.92 20150813 122851 3.48 1.92 20150813 122852 3.32 1.93 20150813 122853 3.18 1.93 20150813 122854 3.05 1.93 20150813 122855 2.93 1.93 20150813 122856 2.82 1.94 20150813 122857 2.71 1.94 20150813 122858 2.62 1.95 20150813 122859 2.53 1.95 20150813 122900 2.45 1.95 20150813 122901 2.37 1.95 20150813 122902 2.32 1.95 20150813 122903 2.27 1.94 20150813 122904 2.23 1.94 20150813 122905 2.21 1.94 20150813 122906 2.22 1.94 20150813 122907 2.24 1.94 20150813 122908 2.28 1.94 20150813 122909 2.33 1.94 20150813 122910 2.42 1.94 20150813 122911 2.51 1.95 20150813 122912 2.61 1.95 20150813 122913 2.71 1.95 20150813 122914 2.83 1.96 20150813 122915 2.94 1.96 20150813 122916 3.05 1.96 20150813 122917 3.15 1.96 20150813 122918 3.27 1.96 20150813 122919 3.39 1.97 20150813 122920 3.50 1.97 20150813 122921 3.62 1.97 20150813 122922 3.74 1.98 20150813 122923 3.85 1.98 20150813 122924 3.98 1.98 20150813 122925 4.10 1.98 20150813 122926 4.20 1.98 20150813 122927 4.31 1.99 20150813 122928 4.43 1.99 20150813 122930 4.53 1.99 20150813 122931 4.59 1.99 20150813 122932 4.65 1.99 20150813 122933 4.71 2.00 20150813 122934 4.76 2.00 20150813 122935 4.81 2.00 20150813 122936 4.85 2.00 20150813 122937 4.89 2.00 20150813 122938 4.93 2.01 20150813 122939 4.97 2.01 20150813 122940 5.01 2.01 20150813 122941 5.03 2.01 20150813 122942 5.06 2.01 20150813 122943 5.09 2.01 20150813 122944 5.13 2.02 20150813 122945 5.16 2.02 20150813 122946 5.20 2.02 20150813 122947 5.24 2.02 20150813 122948 5.29 2.02 20150813 122949 5.34 2.02 20150813 122950 5.39 2.03 20150813 122951 5.45 2.03 20150813 122952 5.50 2.03 20150813 122953 5.56 2.03 20150813 122954 5.61 2.03 20150813 122955 5.67 2.04 20150813 122956 5.74 2.04 20150813 122957 5.81 2.04 20150813 122958 5.88 2.04 20150813 122959 5.96 2.05 20150813 123000 6.05 2.05 20150813 123001 6.13 2.05 20150813 123002 6.21 2.06 20150813 123003 6.29 2.06 20150813 123004 6.37 2.06 20150813 123005 6.45 2.07 20150813 123006 6.53 2.07 20150813 123007 6.61 2.08 20150813 123008 6.69 2.08 20150813 123009 6.77 2.08 20150813 123010 6.86 2.09 20150813 123011 6.93 2.09 20150813 123012 6.99 2.09 20150813 123013 7.06 2.10 20150813 123014 7.11 2.10 20150813 123015 7.17 2.10 20150813 123016 7.23 2.10 20150813 123017 7.29 2.11 20150813 123018 7.35 2.11 20150813 123020 7.41 2.11 20150813 123021 7.46 2.12 20150813 123022 7.52 2.12 20150813 123023 7.56 2.12 20150813 123024 7.61 2.13 20150813 123025 7.66 2.13 20150813 123026 7.70 2.13 20150813 123027 7.75 2.13 20150813 123028 7.81 2.14 20150813 123029 7.87 2.14 20150813 123030 7.92 2.15 20150813 123031 7.98 2.15 20150813 123032 8.04 2.15 20150813 123033 8.10 2.16 20150813 123034 8.16 2.16 20150813 123035 8.21 2.17 20150813 123036 8.26 2.18 20150813 123037 8.31 2.18 20150813 123038 8.35 2.19 20150813 123039 8.40 2.19 20150813 123040 8.45 2.20 20150813 123041 8.51 2.20 20150813 123042 8.56 2.21 20150813 123043 8.61 2.22 20150813 123044 8.67 2.22 20150813 123045 8.72 2.23 20150813 123046 8.78 2.24 20150813 123047 8.84 2.24 20150813 123048 8.90 2.25 20150813 123049 8.97 2.26 20150813 123050 9.02 2.26 20150813 123051 9.09 2.27 20150813 123052 9.15 2.28 20150813 123053 9.22 2.28 20150813 123054 9.27 2.29 20150813 123055 9.32 2.30 20150813 123056 9.37 2.31 20150813 123057 9.42 2.32 20150813 123058 9.47 2.33 20150813 123059 9.51 2.33 20150813 123100 9.55 2.34 20150813 123101 9.59 2.35 20150813 123102 9.63 2.35 20150813 123103 9.66 2.36 20150813 123104 9.66 2.37 20150813 123105 9.66 2.37 20150813 123106 9.65 2.38 20150813 123107 9.65 2.38 20150813 123108 9.65 2.39 20150813 123109 9.65 2.39 20150813 123111 9.65 2.40 20150813 123112 9.64 2.40 20150813 123113 9.64 2.41 20150813 123114 9.64 2.41 20150813 123115 9.62 2.42 20150813 123116 9.60 2.42 20150813 123117 9.58 2.42 20150813 123118 9.56 2.43 20150813 123119 9.54 2.43 20150813 123120 9.52 2.43 20150813 123121 9.50 2.43 20150813 123122 9.48 2.43 20150813 123123 9.46 2.44 20150813 123124 9.44 2.44 20150813 123125 9.46 2.44 20150813 123126 9.47 2.44 20150813 123127 9.49 2.45 20150813 123128 9.51 2.45 20150813 123129 9.53 2.45 20150813 123130 9.55 2.45 20150813 123131 9.57 2.46 20150813 123132 9.60 2.46 20150813 123133 9.62 2.46 20150813 123134 9.64 2.46 20150813 123135 9.66 2.47 20150813 123136 9.68 2.47 20150813 123137 9.70 2.47 20150813 123138 9.72 2.47 20150813 123139 9.74 2.48 20150813 123140 9.76 2.48 20150813 123141 9.78 2.48 20150813 123142 9.80 2.48 20150813 123143 9.81 2.49 20150813 123144 9.83 2.49 20150813 123145 9.85 2.49 20150813 123146 9.88 2.50 20150813 123147 9.90 2.50 20150813 123148 9.93 2.50 20150813 123149 9.95 2.50 20150813 123150 9.98 2.51 20150813 123151 10.00 2.51 20150813 123152 10.02 2.51 20150813 123153 10.05 2.51 20150813 123154 10.07 2.52 20150813 123155 10.10 2.52 20150813 123156 10.13 2.52 20150813 123157 10.16 2.53 20150813 123158 10.19 2.53 20150813 123159 10.22 2.54 20150813 123200 10.25 2.54 20150813 123202 10.28 2.54 20150813 123203 10.31 2.55 20150813 123204 10.34 2.55 20150813 123205 10.37 2.55 20150813 123206 10.40 2.56 20150813 123207 10.42 2.56 20150813 123208 10.45 2.56 20150813 123209 10.48 2.57 20150813 123210 10.51 2.57 20150813 123211 10.53 2.57 20150813 123212 10.56 2.57 20150813 123213 10.59 2.58 20150813 123214 10.62 2.58 20150813 123215 10.65 2.58 20150813 123216 10.67 2.59 20150813 123217 10.69 2.59 20150813 123218 10.71 2.59 20150813 123219 10.73 2.59 20150813 123220 10.74 2.59 20150813 123221 10.76 2.60 20150813 123222 10.77 2.60 20150813 123223 10.79 2.60 20150813 123224 10.81 2.60 20150813 123225 10.82 2.60 20150813 123226 10.84 2.61 20150813 123227 10.85 2.61 20150813 123228 10.87 2.61 20150813 123229 10.88 2.61 20150813 123230 10.90 2.61 20150813 123231 10.91 2.61 20150813 123232 10.93 2.60 20150813 123233 10.94 2.60 20150813 123234 10.95 2.60 20150813 123235 10.96 2.60 20150813 123236 10.97 2.60 20150813 123237 10.93 2.59 20150813 123238 10.88 2.59 20150813 123239 10.84 2.58 20150813 123240 10.79 2.57 20150813 123241 10.75 2.57 20150813 123242 10.72 2.56 20150813 123243 10.69 2.55 20150813 123244 10.67 2.55 20150813 123245 10.66 2.54 20150813 123246 10.63 2.53 20150813 123247 10.53 2.52 20150813 123248 10.38 2.49 20150813 123249 10.20 2.47 20150813 123250 9.98 2.44 20150813 123252 9.73 2.41 20150813 123253 9.43 2.37 20150813 123254 9.11 2.34 20150813 123255 8.74 2.30 20150813 123256 8.34 2.26 20150813 124148 6.19 1.14 20150813 124149 6.31 1.15 20150813 124150 6.47 1.17 20150813 124151 6.64 1.19 20150813 124152 6.82 1.21 20150813 124153 7.00 1.23 20150813 124154 7.20 1.24 20150813 124155 7.41 1.26 20150813 124156 7.62 1.28 20150813 124157 7.84 1.29 20150813 124158 8.00 1.31 20150813 124200 8.07 1.32 20150813 124201 8.15 1.33 20150813 124202 8.22 1.34 20150813 124203 8.29 1.35 20150813 124204 8.35 1.36 20150813 124205 8.43 1.37 20150813 124206 8.49 1.38 20150813 124207 8.54 1.39 20150813 124208 8.60 1.40 20150813 124209 8.62 1.41 20150813 124210 8.59 1.41 20150813 124211 8.57 1.42 20150813 124212 8.55 1.42 20150813 124213 8.55 1.43 20150813 124214 8.54 1.43 20150813 124215 8.53 1.43 20150813 124216 8.53 1.44 20150813 124217 8.53 1.44 20150813 124218 8.53 1.44 20150813 124219 8.52 1.45 20150813 124220 8.51 1.44 20150813 124221 8.49 1.44 20150813 124222 8.48 1.44 20150813 124223 8.47 1.44 20150813 124224 8.46 1.44 20150813 124225 8.46 1.44 20150813 124226 8.45 1.44 20150813 124227 8.44 1.44 20150813 124228 8.44 1.44 20150813 124229 8.43 1.44 20150813 124230 8.43 1.44 20150813 124231 8.44 1.43 20150813 124232 8.44 1.44 20150813 124233 8.45 1.43 20150813 124234 8.45 1.43 20150813 124235 8.45 1.43 20150813 124236 8.46 1.43 20150813 124237 8.47 1.43 20150813 124238 8.47 1.43 20150813 124239 8.48 1.43 20150813 124240 8.46 1.43 20150813 124241 8.44 1.42 20150813 124242 8.43 1.42 20150813 124243 8.42 1.42 20150813 124244 8.40 1.42 20150813 124245 8.39 1.41 20150813 124246 8.38 1.41 20150813 124247 8.37 1.41 20150813 124248 8.36 1.41 20150813 124249 8.35 1.40 20150813 124251 8.33 1.40 20150813 124252 8.31 1.39 20150813 124253 8.28 1.39 20150813 124254 8.25 1.39 20150813 124255 8.23 1.38 20150813 124256 8.20 1.38 20150813 124257 8.18 1.37 20150813 124258 8.15 1.37 20150813 124259 8.12 1.37 20150813 124300 8.10 1.36 20150813 124301 8.11 1.36 20150813 124302 8.11 1.35 20150813 124303 8.12 1.35 20150813 124304 8.13 1.35 20150813 124305 8.14 1.34 20150813 124306 8.15 1.34 20150813 124307 8.17 1.34 20150813 124308 8.17 1.34 20150813 124309 8.19 1.33 20150813 124310 8.20 1.33 20150813 124311 8.17 1.32 20150813 124312 8.15 1.32 20150813 124313 8.12 1.31 20150813 124314 8.10 1.30 20150813 124315 8.08 1.29 20150813 124316 8.06 1.28 20150813 124317 8.05 1.28 20150813 124318 8.03 1.27 20150813 124319 8.01 1.26 20150813 124320 8.00 1.25 20150813 124321 7.90 1.24 20150813 124322 7.80 1.22 20150813 124323 7.70 1.21 20150813 124324 7.60 1.19 20150813 124325 7.50 1.18 20150813 124326 7.39 1.16 20150813 124327 7.28 1.14 20150813 124328 7.17 1.13 20150813 124329 7.06 1.11 20150813 124330 6.95 1.10 20150813 124331 6.95 1.09 20150813 124332 6.94 1.08 20150813 124333 6.95 1.07 20150813 124334 6.94 1.06 20150813 124335 6.93 1.05 20150813 124336 6.93 1.04 20150813 124337 6.92 1.02 20150813 124338 6.91 1.01 20150813 124339 6.89 1.00 20150813 124340 6.88 0.99 20150813 124342 6.80 0.98 20150813 124343 6.70 0.96 20150813 124344 6.62 0.95 20150813 124345 6.53 0.93 20150813 124346 6.46 0.92 20150813 124347 6.39 0.90 20150813 124348 6.32 0.89 20150813 124349 6.26 0.87 20150813 124350 6.20 0.86 20150813 124351 6.14 0.84 20150813 124352 6.08 0.83 20150813 124353 6.01 0.82 20150813 124354 5.95 0.81 20150813 124355 5.88 0.80 20150813 124356 5.82 0.79 20150813 124357 5.77 0.78 20150813 124358 5.70 0.77 20150813 124359 5.63 0.76 20150813 124400 5.57 0.74 20150813 124401 5.50 0.73 20150813 124402 5.48 0.73 20150813 124403 5.50 0.72 20150813 124404 5.52 0.72 20150813 124405 5.53 0.71 20150813 124406 5.55 0.71 20150813 124407 5.57 0.70 20150813 124408 5.59 0.70 20150813 124409 5.60 0.69 20150813 124410 5.61 0.68 20150813 124411 5.62 0.67 20150813 124412 5.62 0.67 20150813 124413 5.62 0.69 20150813 124414 5.63 0.70 20150813 124415 5.63 0.72 20150813 124416 5.64 0.74 20150813 124417 5.65 0.76 20150813 124418 5.66 0.79 20150813 124419 5.67 0.81 20150813 124420 5.69 0.84 20150813 124421 5.70 0.88 20150813 124422 5.73 0.91 20150813 124423 5.76 0.93 20150813 124424 5.80 0.95 20150813 124425 5.84 0.98 20150813 124426 5.89 1.00 20150813 124427 5.96 1.03 20150813 124428 6.02 1.05 20150813 124429 6.09 1.07 20150813 124430 6.16 1.10 20150813 124432 6.24 1.12 20150813 124433 6.31 1.14 20150813 124434 6.36 1.15 20150813 124435 6.40 1.16 20150813 124436 6.44 1.17 20150813 124437 6.47 1.17 20150813 124438 6.51 1.18 20150813 124439 6.54 1.19 20150813 124440 6.57 1.20 20150813 124441 6.60 1.20 20150813 124442 6.62 1.21 20150813 124443 6.64 1.22 20150813 124444 6.61 1.22 20150813 124445 6.58 1.22 20150813 124446 6.55 1.22 20150813 124447 6.52 1.22 20150813 124448 6.48 1.23 20150813 124449 6.46 1.23 20150813 124450 6.42 1.23 20150813 124451 6.38 1.23 20150813 124452 6.33 1.23 20150813 124453 6.29 1.23 20150813 124454 6.25 1.23 20150813 124455 6.21 1.24 20150813 124456 6.17 1.24 20150813 124457 6.13 1.24 20150813 124458 6.08 1.24 20150813 124459 6.04 1.24 20150813 124500 6.01 1.24 20150813 124501 5.99 1.24 20150813 124502 5.97 1.24 20150813 124503 5.95 1.24 20150813 124504 5.95 1.24 20150813 124505 5.94 1.24 20150813 124506 5.94 1.24 20150813 124507 5.93 1.24 20150813 124508 5.91 1.24 20150813 124509 5.89 1.24 20150813 124510 5.87 1.23 20150813 124511 5.84 1.23 20150813 124512 5.81 1.23 20150813 124513 5.78 1.23 20150813 124514 5.73 1.23 20150813 124515 5.69 1.23 20150813 124516 5.65 1.22 20150813 124517 5.61 1.22 20150813 124518 5.57 1.22 20150813 124519 5.53 1.22 20150813 124520 5.48 1.21 20150813 124521 5.44 1.21 20150813 124523 5.40 1.21 20150813 124524 5.37 1.20 20150813 124525 5.35 1.20 20150813 124526 5.34 1.20 20150813 124527 5.33 1.20 20150813 124528 5.32 1.20 20150813 124529 5.31 1.20 20150813 124530 5.31 1.19 20150813 124531 5.30 1.19 20150813 124532 5.30 1.19 20150813 124533 5.29 1.19 20150813 124534 5.28 1.19 20150813 124535 5.28 1.19 20150813 124536 5.28 1.18 20150813 124537 5.28 1.18 20150813 124538 5.28 1.18 20150813 124539 5.29 1.18 20150813 124540 5.30 1.18 20150813 124541 5.30 1.18 20150813 124542 5.32 1.18 20150813 124543 5.33 1.18 20150813 124544 5.35 1.17 20150813 124545 5.36 1.17 20150813 124546 5.36 1.17 20150813 124547 5.36 1.17 20150813 124548 5.35 1.17 20150813 124549 5.34 1.16 20150813 124550 5.33 1.16 20150813 124551 5.33 1.16 20150813 124552 5.33 1.16 20150813 124553 5.33 1.16 20150813 124554 5.33 1.16 20150813 124555 5.34 1.15 20150813 124556 5.33 1.15 20150813 124557 5.31 1.15 20150813 124558 5.30 1.15 20150813 124559 5.29 1.15 20150813 124600 5.28 1.14 20150813 124601 5.29 1.14 20150813 124602 5.29 1.14 20150813 124603 5.29 1.14 20150813 124604 5.30 1.14 20150813 124605 5.30 1.14 20150813 124606 5.31 1.14 20150813 124607 5.33 1.13 20150813 124608 5.34 1.13 20150813 124609 5.34 1.13 20150813 124610 5.34 1.13 20150813 124611 5.34 1.13 20150813 124613 5.34 1.13 20150813 124614 5.34 1.13 20150813 124615 5.34 1.13 20150813 124616 5.34 1.13 20150813 124617 5.36 1.13 20150813 124618 5.40 1.13 20150813 124619 5.43 1.13 20150813 124620 5.46 1.13 20150813 124621 5.50 1.14 20150813 124622 5.54 1.14 20150813 124623 5.57 1.14 20150813 124624 5.60 1.14 20150813 124625 5.63 1.14 20150813 124626 5.67 1.15 20150813 124627 5.69 1.15 20150813 124628 5.72 1.15 20150813 124629 5.74 1.16 20150813 124630 5.75 1.16 20150813 124631 5.77 1.17 20150813 124632 5.78 1.17 20150813 124633 5.79 1.17 20150813 124634 5.79 1.18 20150813 124635 5.80 1.18 20150813 124636 5.80 1.19 20150813 124637 5.81 1.19 20150813 124638 5.80 1.19 20150813 124639 5.79 1.20 20150813 124640 5.79 1.20 20150813 124641 5.79 1.20 20150813 124642 5.78 1.20 20150813 124643 5.78 1.21 20150813 124644 5.78 1.21 20150813 124645 5.78 1.21 20150813 124646 5.79 1.21 20150813 124647 5.79 1.22 20150813 124648 5.80 1.22 20150813 124649 5.81 1.22 20150813 124650 5.82 1.23 20150813 124651 5.83 1.23 20150813 124652 5.84 1.23 20150813 124653 5.84 1.24 20150813 124654 5.85 1.24 20150813 124655 5.86 1.24 20150813 124656 5.86 1.25 20150813 124657 5.86 1.25 20150813 124658 5.87 1.25 20150813 124659 5.88 1.26 20150813 124700 5.89 1.26 20150813 124701 5.90 1.26 20150813 124702 5.91 1.26 20150813 124704 5.92 1.27 20150813 124705 5.93 1.27 20150813 124706 5.93 1.27 20150813 124707 5.94 1.28 20150813 124708 5.94 1.28 20150813 124709 5.93 1.28 20150813 124710 5.90 1.29 20150813 124711 5.87 1.29 20150813 124712 5.83 1.29 20150813 124713 5.79 1.30 20150813 124714 5.75 1.30 20150813 124715 5.72 1.30 20150813 124716 5.67 1.31 20150813 124718 5.60 1.32 20150813 124719 5.60 1.33 20150813 124720 5.65 1.33 20150813 124721 5.71 1.34 20150813 124722 5.75 1.35 20150813 124723 5.81 1.36 20150813 124724 5.89 1.37 20150813 124726 6.04 1.38 20150813 124727 6.14 1.40 20150813 124728 6.23 1.41 20150813 124729 6.31 1.42 20150813 124730 6.44 1.43 20150813 124731 6.54 1.44 20150813 124732 6.66 1.45 20150813 124733 6.75 1.46 20150813 124734 6.83 1.47 20150813 124735 6.92 1.48 20150813 124736 6.98 1.49 20150813 124737 7.04 1.50 20150813 124738 7.10 1.51 20150813 124739 7.15 1.51 20150813 124740 7.19 1.52 20150813 124741 7.20 1.53 20150813 124742 7.22 1.54 20150813 124743 7.23 1.55 20150813 124744 7.24 1.56 20150813 124745 7.26 1.57 20150813 124746 7.27 1.58 20150813 124747 7.29 1.59 20150813 124748 7.29 1.59 20150813 124749 7.31 1.60 20150813 124750 7.32 1.61 20150813 124751 7.35 1.61 20150813 124752 7.38 1.62 20150813 124753 7.40 1.63 20150813 124755 7.43 1.63 20150813 124756 7.46 1.64 20150813 124757 7.48 1.64 20150813 124758 7.51 1.65 20150813 124759 7.53 1.65 20150813 124800 7.55 1.66 20150813 124801 7.59 1.66 20150813 124802 7.63 1.66 20150813 124803 7.66 1.66 20150813 124804 7.70 1.67 20150813 124805 7.72 1.67 20150813 124806 7.76 1.67 20150813 124807 7.79 1.67 20150813 124808 7.82 1.67 20150813 124809 7.85 1.67 20150813 124810 7.88 1.67 20150813 124811 7.90 1.67 20150813 124812 7.92 1.67 20150813 124813 7.93 1.66 20150813 124814 7.93 1.66 20150813 124815 7.94 1.66 20150813 124816 7.93 1.66 20150813 124817 7.93 1.66 20150813 124818 7.92 1.66 20150813 124819 7.92 1.65 20150813 124820 7.91 1.65 20150813 124821 7.89 1.65 20150813 124822 7.86 1.65 20150813 124823 7.84 1.64 20150813 124824 7.82 1.64 20150813 124825 7.80 1.64 20150813 124826 7.79 1.63 20150813 124827 7.78 1.63 20150813 124828 7.77 1.63 20150813 124829 7.75 1.62 20150813 124830 7.75 1.62 20150813 124831 7.74 1.62 20150813 124832 7.74 1.62 20150813 124833 7.74 1.61 20150813 124834 7.74 1.61 20150813 124835 7.74 1.61 20150813 124836 7.75 1.61 20150813 124837 7.76 1.61 20150813 124838 7.77 1.61 20150813 124839 7.79 1.61 20150813 124840 7.80 1.60 20150813 124841 7.80 1.60 20150813 124842 7.80 1.60 20150813 124843 7.79 1.60 20150813 124845 7.78 1.60 20150813 124846 7.77 1.59 20150813 124847 7.76 1.59 20150813 124848 7.75 1.59 20150813 124849 7.75 1.59 20150813 124850 7.74 1.59 20150813 124851 7.74 1.58 20150813 124852 7.74 1.58 20150813 124853 7.73 1.58 20150813 124854 7.73 1.58 20150813 124855 7.74 1.57 20150813 124856 7.76 1.57 20150813 124857 7.77 1.57 20150813 124858 7.78 1.57 20150813 124859 7.80 1.57 20150813 124900 7.82 1.56 20150813 124901 7.83 1.56 20150813 124902 7.85 1.56 20150813 124903 7.87 1.56 20150813 124904 7.89 1.55 20150813 124905 7.91 1.55 20150813 124906 7.91 1.55 20150813 124907 7.93 1.54 20150813 124908 7.94 1.54 20150813 124909 7.95 1.54 20150813 124910 7.97 1.53 20150813 124911 7.99 1.53 20150813 124912 8.00 1.53 20150813 124913 8.03 1.53 20150813 124914 8.05 1.52 20150813 124915 8.07 1.52 20150813 124916 8.08 1.52 20150813 124917 8.10 1.51 20150813 124918 8.11 1.51 20150813 124919 8.13 1.51 20150813 124920 8.14 1.51 20150813 124921 8.15 1.51 20150813 124922 8.17 1.50 20150813 124924 8.20 1.50 20150813 124925 8.22 1.50 20150813 124926 8.23 1.50 20150813 124927 8.25 1.50 20150813 124928 8.25 1.50 20150813 124929 8.26 1.49 20150813 124930 8.27 1.49 20150813 124931 8.27 1.49 20150813 124932 8.29 1.49 20150813 124933 8.29 1.49 20150813 124934 8.30 1.48 20150813 124936 8.30 1.48 20150813 124937 8.31 1.48 20150813 124938 8.29 1.48 20150813 124939 8.27 1.47 20150813 124940 8.25 1.47 20150813 124941 8.23 1.47 20150813 124942 8.22 1.46 20150813 124943 8.20 1.46 20150813 124944 8.17 1.45 20150813 124945 8.16 1.45 20150813 124946 8.14 1.45 20150813 124947 8.12 1.44 20150813 124948 8.10 1.44 20150813 124949 8.08 1.44 20150813 124950 8.07 1.44 20150813 124951 8.06 1.43 20150813 124952 8.04 1.43 20150813 124953 8.03 1.42 20150813 124954 8.02 1.42 20150813 124955 8.01 1.42 20150813 124956 8.00 1.41 20150813 124957 7.98 1.41 20150813 124958 7.96 1.41 20150813 124959 7.93 1.40 20150813 125000 7.90 1.40 20150813 125001 7.87 1.40 20150813 125002 7.85 1.40 20150813 125003 7.82 1.39 20150813 125004 7.80 1.39 20150813 125005 7.77 1.39 20150813 125006 7.76 1.38 20150813 125007 7.73 1.38 20150813 125008 7.71 1.37 20150813 125009 7.69 1.37 20150813 125010 7.67 1.37 20150813 125011 7.65 1.37 20150813 125012 7.63 1.36 20150813 125013 7.62 1.36 20150813 125014 7.60 1.36 20150813 125015 7.58 1.35 20150813 125016 7.56 1.35 20150813 125017 7.54 1.35 20150813 125018 7.52 1.34 20150813 125019 7.49 1.34 20150813 125020 7.46 1.33 20150813 125021 7.43 1.33 20150813 125022 7.40 1.33 20150813 125023 7.37 1.33 20150813 125024 7.34 1.32 20150813 125025 7.31 1.32 20150813 125027 7.28 1.32 20150813 125028 7.25 1.31 20150813 125029 7.23 1.31 20150813 125030 7.20 1.30 20150813 125031 7.17 1.30 20150813 125032 7.14 1.30 20150813 125033 7.11 1.29 20150813 125034 7.08 1.29 20150813 125035 7.04 1.28 20150813 125036 7.01 1.28 20150813 125037 6.98 1.28 20150813 125038 6.94 1.27 20150813 125039 6.91 1.27 20150813 125040 6.88 1.26 20150813 125041 6.84 1.26 20150813 125042 6.80 1.25 20150813 125043 6.76 1.25 20150813 125044 6.71 1.24 20150813 125045 6.66 1.24 20150813 125046 6.62 1.23 20150813 125047 6.58 1.23 20150813 125048 6.53 1.22 20150813 125049 6.48 1.22 20150813 125050 6.44 1.21 20150813 125051 6.40 1.21 20150813 125052 6.35 1.20 20150813 125053 6.31 1.20 20150813 125054 6.26 1.20 20150813 125055 6.21 1.19 20150813 125056 6.18 1.19 20150813 125057 6.14 1.19 20150813 125058 6.10 1.19 20150813 125059 6.06 1.18 20150813 125100 6.04 1.18 20150813 125101 6.01 1.18 20150813 125102 5.98 1.18 20150813 125103 5.96 1.17 20150813 125104 5.94 1.17 20150813 125105 5.91 1.17 20150813 125106 5.88 1.17 20150813 125107 5.85 1.17 20150813 125108 5.82 1.17 20150813 125109 5.80 1.16 20150813 125110 5.78 1.16 20150813 125111 5.76 1.16 20150813 125112 5.74 1.16 20150813 125113 5.73 1.16 20150813 125114 5.70 1.16 20150813 125115 5.68 1.16 20150813 125117 5.66 1.16 20150813 125118 5.63 1.16 20150813 125119 5.61 1.16 20150813 125120 5.58 1.16 20150813 125121 5.55 1.16 20150813 125122 5.53 1.16 20150813 125123 5.50 1.16 20150813 125124 5.48 1.16 20150813 125125 5.45 1.16 20150813 125126 5.42 1.17 20150813 125127 5.40 1.17 20150813 125128 5.38 1.17 20150813 125129 5.36 1.18 20150813 125130 5.33 1.18 20150813 125131 5.31 1.18 20150813 125132 5.28 1.18 20150813 125133 5.26 1.19 20150813 125134 5.24 1.19 20150813 125135 5.22 1.19 20150813 125136 5.22 1.19 20150813 125137 5.20 1.19 20150813 125138 5.21 1.19 20150813 125139 5.23 1.19 20150813 125140 5.24 1.19 20150813 125141 5.25 1.20 20150813 125142 5.28 1.20 20150813 125143 5.29 1.20 20150813 125144 5.32 1.20 20150813 125145 5.33 1.20 20150813 125146 5.36 1.20 20150813 125147 5.38 1.21 20150813 125148 5.39 1.21 20150813 125149 5.41 1.22 20150813 125150 5.44 1.23 20150813 125151 5.47 1.23 20150813 125152 5.51 1.23 20150813 125153 5.55 1.24 20150813 125154 5.58 1.24 20150813 125155 5.61 1.25 20150813 125156 5.64 1.25 20150813 125157 5.68 1.25 20150813 125158 5.66 1.25 20150813 125159 5.64 1.26 20150813 125200 5.63 1.26 20150813 125201 5.62 1.26 20150813 125202 5.62 1.26 20150813 125203 5.62 1.26 20150813 125204 5.62 1.26 20150813 125205 5.64 1.27 20150813 125206 5.66 1.27 20150813 125208 5.68 1.27 20150813 125209 5.71 1.27 20150813 125210 5.76 1.28 20150813 125211 5.84 1.28 20150813 125212 5.92 1.29 20150813 125213 5.99 1.29 20150813 125214 6.08 1.30 20150813 125215 6.15 1.31 20150813 125216 6.25 1.31 20150813 125217 6.35 1.32 20150813 125218 6.44 1.33 20150813 125219 6.55 1.33 20150813 125220 6.64 1.34 20150813 125221 6.72 1.35 20150813 125222 6.80 1.35 20150813 125223 6.88 1.36 20150813 125224 6.97 1.37 20150813 125225 6.99 1.37 20150813 125226 7.02 1.38 20150813 125227 7.05 1.38 20150813 125228 7.08 1.39 20150813 125229 7.11 1.39 20150813 125230 7.13 1.40 20150813 125231 7.12 1.40 20150813 125232 7.05 1.40 20150813 125233 7.00 1.40 20150813 125234 6.94 1.40 20150813 125235 6.88 1.39 20150813 125236 6.83 1.39 20150813 125237 6.78 1.39 20150813 125238 6.74 1.39 20150813 125239 6.68 1.38 20150813 125240 6.63 1.38 20150813 125241 6.56 1.38 20150813 125242 6.51 1.38 20150813 125243 6.47 1.37 20150813 125244 6.42 1.37 20150813 125245 6.38 1.36 20150813 125246 6.34 1.36 20150813 125247 6.31 1.36 20150813 125248 6.27 1.35 20150813 125249 6.23 1.35 20150813 125250 6.20 1.34 20150813 125251 6.17 1.34 20150813 125252 6.15 1.33 20150813 125253 6.15 1.33 20150813 125254 6.18 1.33 20150813 125255 6.22 1.33 20150813 125256 6.24 1.33 20150813 125258 6.27 1.33 20150813 125259 6.30 1.33 20150813 125300 6.32 1.33 20150813 125301 6.34 1.32 20150813 125302 6.37 1.32 20150813 125303 6.38 1.32 20150813 125304 6.40 1.32 20150813 125305 6.41 1.32 20150813 125306 6.43 1.32 20150813 125307 6.45 1.32 20150813 125308 6.48 1.32 20150813 125309 6.51 1.33 20150813 125310 6.53 1.33 20150813 125311 6.56 1.33 20150813 125312 6.59 1.33 20150813 125313 6.62 1.34 20150813 125314 6.64 1.34 20150813 125315 6.68 1.34 20150813 125316 6.71 1.34 20150813 125317 6.76 1.35 20150813 125318 6.79 1.35 20150813 125319 6.84 1.36 20150813 125320 6.88 1.36 20150813 125321 6.92 1.36 20150813 125322 6.96 1.37 20150813 125323 7.00 1.37 20150813 125324 7.04 1.38 20150813 125325 7.09 1.38 20150813 125326 7.13 1.39 20150813 125327 7.18 1.39 20150813 125328 7.21 1.40 20150813 125329 7.27 1.40 20150813 125330 7.31 1.41 20150813 125331 7.37 1.41 20150813 125332 7.41 1.42 20150813 125333 7.47 1.42 20150813 125334 7.51 1.43 20150813 125335 7.56 1.43 20150813 125336 7.59 1.44 20150813 125337 7.64 1.44 20150813 125338 7.67 1.45 20150813 125339 7.72 1.45 20150813 125340 7.76 1.46 20150813 125341 7.82 1.46 20150813 125342 7.86 1.47 20150813 125343 7.92 1.48 20150813 125344 7.96 1.48 20150813 125345 8.01 1.48 20150813 125346 8.07 1.49 20150813 125347 8.11 1.49 20150813 125349 8.17 1.50 20150813 125350 8.21 1.50 20150813 125351 8.24 1.51 20150813 125352 8.25 1.51 20150813 125353 8.28 1.52 20150813 125354 8.29 1.52 20150813 125355 8.31 1.52 20150813 125356 8.32 1.52 20150813 125357 8.34 1.53 20150813 125358 8.35 1.53 20150813 125359 8.35 1.53 20150813 125400 8.36 1.53 20150813 125401 8.37 1.53 20150813 125402 8.40 1.53 20150813 125403 8.43 1.53 20150813 125404 8.48 1.53 20150813 125405 8.51 1.53 20150813 125406 8.55 1.53 20150813 125407 8.60 1.53 20150813 125408 8.64 1.53 20150813 125409 8.70 1.54 20150813 125410 8.74 1.54 20150813 125411 8.80 1.54 20150813 125412 8.84 1.54 20150813 125413 8.88 1.54 20150813 125414 8.90 1.54 20150813 125415 8.92 1.54 20150813 125416 8.95 1.55 20150813 125417 8.97 1.55 20150813 125418 8.99 1.54 20150813 125419 9.02 1.54 20150813 125420 9.04 1.54 20150813 125421 9.08 1.55 20150813 125422 9.10 1.55 20150813 125423 9.14 1.55 20150813 125424 9.16 1.54 20150813 125425 9.16 1.54 20150813 125426 9.16 1.54 20150813 125427 9.16 1.53 20150813 125428 9.16 1.53 20150813 125429 9.15 1.52 20150813 125430 9.15 1.52 20150813 125431 9.15 1.51 20150813 125432 9.13 1.51 20150813 125433 9.13 1.50 20150813 125434 9.12 1.49 20150813 125435 9.10 1.49 20150813 125436 9.07 1.48 20150813 125437 9.03 1.48 20150813 125438 8.98 1.48 20150813 125440 8.93 1.47 20150813 125441 8.89 1.47 20150813 125442 8.86 1.46 20150813 125443 8.82 1.46 20150813 125444 8.79 1.46 20150813 125445 8.76 1.45 20150813 125446 8.74 1.45 20150813 125447 8.72 1.45 20150813 125448 8.71 1.45 20150813 125449 8.70 1.45 20150813 125450 8.70 1.45 20150813 125451 8.69 1.45 20150813 125452 8.69 1.45 20150813 125453 8.68 1.45 20150813 125454 8.69 1.45 20150813 125455 8.68 1.45 20150813 125456 8.68 1.45 20150813 125457 8.68 1.45 20150813 125458 8.68 1.45 20150813 125459 8.68 1.45 20150813 125500 8.64 1.45 20150813 125501 8.61 1.45 20150813 125502 8.57 1.45 20150813 125503 8.55 1.45 20150813 125504 8.51 1.45 20150813 125505 8.48 1.45 20150813 125506 8.47 1.45 20150813 125507 8.44 1.45 20150813 125508 8.43 1.45 20150813 125509 8.42 1.46 20150813 125510 8.41 1.46 20150813 125511 8.40 1.46 20150813 125512 8.40 1.46 20150813 125513 8.40 1.47 20150813 125514 8.39 1.47 20150813 125515 8.40 1.48 20150813 125517 8.42 1.49 20150813 125518 8.43 1.49 20150813 125519 8.46 1.50 20150813 125520 8.49 1.50 20150813 125521 8.51 1.51 20150813 125522 8.58 1.52 20150813 125523 8.64 1.53 20150813 125524 8.69 1.54 20150813 125525 8.74 1.54 20150813 125526 8.79 1.56 20150813 125527 8.83 1.56 20150813 125528 8.87 1.57 20150813 125530 8.91 1.58 20150813 125531 8.95 1.59 20150813 125532 8.99 1.60 20150813 125533 9.01 1.61 20150813 125534 9.02 1.62 20150813 125535 9.03 1.62 20150813 125536 8.95 1.63 20150813 125537 8.87 1.64 20150813 125538 8.79 1.64 20150813 125539 8.69 1.65 20150813 125540 8.60 1.65 20150813 125541 8.52 1.66 20150813 125542 8.43 1.67 20150813 125543 8.32 1.67 20150813 125544 8.22 1.68 20150813 125545 8.12 1.69 20150813 125546 8.01 1.69 20150813 125547 7.85 1.70 20150813 125548 7.57 1.71 20150813 125549 7.30 1.72 20150813 125550 7.03 1.73 20150813 125551 6.77 1.73 20150813 125552 6.45 1.74 20150813 125553 6.20 1.75 20150813 125554 5.95 1.76 20150813 125555 5.70 1.77 20150813 125556 5.41 1.79 20150813 125557 5.17 1.80 20150813 125558 4.93 1.81 20150813 125559 4.70 1.82 20150813 125600 4.52 1.84 20150813 125601 4.35 1.85 20150813 125602 4.14 1.87 20150813 125603 3.97 1.89 20150813 125604 3.81 1.91 20150813 125605 3.66 1.92 20150813 125606 3.51 1.94 20150813 125607 3.35 1.96 20150813 125608 3.24 1.98 20150813 125609 3.13 1.99 20150813 125610 3.06 2.01 20150813 125611 3.02 2.03 20150813 125613 3.10 2.07 20150813 125614 3.13 2.08 20150813 125615 3.15 2.10 20150813 125616 3.17 2.12 20150813 125617 3.18 2.13 20150813 125618 3.20 2.15 20150813 125619 3.21 2.17 20150813 125621 3.22 2.19 20150813 125623 3.23 2.22 20150813 125624 3.21 2.24 20150813 125625 3.12 2.26 20150813 125626 3.03 2.28 20150813 125627 2.95 2.29 20150813 125628 2.86 2.31 20150813 125629 2.77 2.33 20150813 125630 2.69 2.35 20150813 125631 2.61 2.37 20150813 125632 2.54 2.39 20150813 125633 2.47 2.40 20150813 125634 2.40 2.42 20150813 125635 2.34 2.44 20150813 125636 2.29 2.46 20150813 125637 2.31 2.48 20150813 125638 2.35 2.50 20150813 125639 2.40 2.52 20150813 125640 2.46 2.53 20150813 125641 2.53 2.55 20150813 125642 2.63 2.57 20150813 125643 2.72 2.59 20150813 125644 2.82 2.61 20150813 125645 2.92 2.63 20150813 125646 3.05 2.65 20150813 125647 3.17 2.67 20150813 125648 3.31 2.69 20150813 125649 3.44 2.71 20150813 125650 3.58 2.73 20150813 125651 3.71 2.75 20150813 125652 3.87 2.78 20150813 125653 4.00 2.80 20150813 125654 4.13 2.82 20150813 125655 4.26 2.85 20150813 125656 4.39 2.87 20150813 125657 4.52 2.89 20150813 125658 4.63 2.92 20150813 125659 4.75 2.94 20150813 125700 4.86 2.97 20150813 125701 4.98 2.99 20150813 125702 5.10 3.02 20150813 125703 5.21 3.04 20150813 125704 5.33 3.06 20150813 125705 5.45 3.09 20150813 125706 5.56 3.11 20150813 125707 5.68 3.14 20150813 125708 5.81 3.17 20150813 125709 5.93 3.19 20150813 125711 6.03 3.22 20150813 125712 6.15 3.25 20150813 125713 6.27 3.27 20150813 125714 6.39 3.30 20150813 125715 6.54 3.33 20150813 125716 6.70 3.37 20150813 125717 6.85 3.40 20150813 125719 7.18 3.48 20150813 125720 7.33 3.51 20150813 125721 7.48 3.54 20150813 125722 7.63 3.58 20150813 125723 7.78 3.62 20150813 125724 7.92 3.65 20150813 125725 8.05 3.68 20150813 125726 8.19 3.72 20150813 125727 8.33 3.76 20150813 125728 8.49 3.80 20150813 125729 8.64 3.84 20150813 125730 8.80 3.89 20150813 125731 8.96 3.93 20150813 125732 9.12 3.97 20150813 125733 9.27 4.01 20150813 125734 9.43 4.05 20150813 125735 9.59 4.10 20150813 125736 9.74 4.14 20150813 125737 9.87 4.18 20150813 125738 9.98 4.22 20150813 125739 10.11 4.26 20150813 125740 10.24 4.31 20150813 125741 10.38 4.36 20150813 125742 10.52 4.40 20150813 125743 10.65 4.45 20150813 125744 10.80 4.50 20150813 125745 10.95 4.55 20150813 125746 11.11 4.60 20150813 125747 11.24 4.64 20150813 125748 11.38 4.69 20150813 125749 11.52 4.74 20150813 125750 11.65 4.79 20150813 125751 11.79 4.85 20150813 125752 11.91 4.90 20150813 125753 12.01 4.95 20150813 125754 12.08 4.99 20150813 125755 12.18 5.04 20150813 125756 12.27 5.09 20150813 125757 12.36 5.14 20150813 125758 12.45 5.19 20150813 125759 12.54 5.24 20150813 125800 12.60 5.28 20150813 125802 12.70 5.33 20150813 125803 12.80 5.38 20150813 125804 12.90 5.43 20150813 125805 12.99 5.48 20150813 125806 13.09 5.52 20150813 125807 13.16 5.56 20150813 125808 13.27 5.61 20150813 125809 13.38 5.65 20150813 125810 13.55 5.70 20150813 125811 13.68 5.74 20150813 125812 13.84 5.79 20150813 125813 13.97 5.83 20150813 125814 14.12 5.88 20150813 125815 14.24 5.93 20150813 125816 14.35 5.97 20150813 125817 14.46 6.01 20150813 125818 14.55 6.05 20150813 125819 14.64 6.10 20150813 125820 14.70 6.13 20150813 125821 14.73 6.16 20150813 125822 14.75 6.19 20150813 125823 14.77 6.22 20150813 125824 14.79 6.25 20150813 125825 14.81 6.28 20150813 125826 14.83 6.31 20150813 125827 14.86 6.34 20150813 125828 14.88 6.36 20150813 125829 14.89 6.39 20150813 125830 14.91 6.42 20150813 125831 14.93 6.45 20150813 125832 14.94 6.48 20150813 125833 14.94 6.51 20150813 125834 14.91 6.53 20150813 125835 14.87 6.55 20150813 125836 14.84 6.57 20150813 125837 14.81 6.59 20150813 125838 14.80 6.61 20150813 125839 14.79 6.64 20150813 125840 14.78 6.66 20150813 125841 14.79 6.69 20150813 125842 14.79 6.71 20150813 125843 14.80 6.73 20150813 125844 14.81 6.76 20150813 125845 14.83 6.79 20150813 125846 14.86 6.82 20150813 125847 14.94 6.86 20150813 125848 15.11 6.90 20150813 125849 15.27 6.94 20150813 125850 15.45 6.98 20150813 125851 15.64 7.02 20150813 125853 15.81 7.06 20150813 125854 16.01 7.11 20150813 125856 16.38 7.21 20150813 125857 16.59 7.26 20150813 125858 16.77 7.31 20150813 125859 16.99 7.37 20150813 125900 17.19 7.42 20150813 125901 17.43 7.48 20150813 125902 17.64 7.53 20150813 125903 17.80 7.58 20150813 125904 17.96 7.63 20150813 125905 18.09 7.68 20150813 125906 18.24 7.73 20150813 125907 18.36 7.77 20150813 125908 18.49 7.82 20150813 125909 18.59 7.86 20150813 125910 18.69 7.91 20150813 125911 18.78 7.95 20150813 125912 18.88 7.99 20150813 125913 18.97 8.04 20150813 125914 19.06 8.08 20150813 125915 19.14 8.12 20150813 125916 19.17 8.14 20150813 125917 19.17 8.15 20150813 125918 19.17 8.16 20150813 125919 19.18 8.17 20150813 125920 19.19 8.18 20150813 125921 19.20 8.18 20150813 125922 19.22 8.19 20150813 125923 19.23 8.20 20150813 125924 19.23 8.21 20150813 125925 19.23 8.21 20150813 125926 19.22 8.22 20150813 125927 19.22 8.22 20150813 125929 19.21 8.23 20150813 125930 19.19 8.23 20150813 125931 18.99 8.20 20150813 125932 18.70 8.15 20150813 125933 18.30 8.08 20150813 125934 17.98 8.02 20150813 125935 17.66 7.97 20150813 125936 17.23 7.89 20150813 125937 16.89 7.83 20150813 125938 16.45 7.75 20150813 125939 16.11 7.69 20150813 125940 15.76 7.63 20150813 125941 15.30 7.55 20150813 125942 14.95 7.49 20150813 125943 14.52 7.40 20150813 125944 14.19 7.35 20150813 125945 13.86 7.29 20150813 125946 13.73 7.23 20150813 125947 13.71 7.20 20150813 125948 13.70 7.17 20150813 125949 13.74 7.12 20150813 125950 13.80 7.10 20150813 125951 13.87 7.08 20150813 125952 13.95 7.05 20150813 125953 14.04 7.04 20150813 125954 14.14 7.03 20150813 125955 14.25 7.01 20150813 125956 14.35 7.01 20150813 125957 14.44 7.00 20150813 130000 14.75 7.00 20150813 130001 14.86 7.02 20150813 130002 14.97 7.04 20150813 130004 15.07 7.06 20150813 130005 15.18 7.08 20150813 130006 15.29 7.11 20150813 130007 15.42 7.13 20150813 130009 15.63 7.19 20150813 130010 15.73 7.21 20150813 130012 15.97 7.26 20150813 130013 16.10 7.29 20150813 130015 16.28 7.34 20150813 130016 16.37 7.36 20150813 130017 16.46 7.39 20150813 130018 16.57 7.42 20150813 130019 16.67 7.46 20150813 130020 16.78 7.49 20150813 130021 16.87 7.51 20150813 130022 16.94 7.54 20150813 130023 17.00 7.57 20150813 130024 17.05 7.60 20150813 130025 17.11 7.63 20150813 130026 17.16 7.66 20150813 130027 17.16 7.68 20150813 130028 17.17 7.70 20150813 130029 17.18 7.72 20150813 130030 17.19 7.74 20150813 130031 17.22 7.76 20150813 130032 17.23 7.78 20150813 130033 17.14 7.80 20150813 130034 16.98 7.80 20150813 130035 16.84 7.80 20150813 130036 16.72 7.81 20150813 130037 16.63 7.82 20150813 130038 16.52 7.82 20150813 130039 16.36 7.82 20150813 130040 16.25 7.83 20150813 130041 16.17 7.84 20150813 130042 16.11 7.85 20150813 130043 16.08 7.87 20150813 130044 15.97 7.87 20150813 130045 15.85 7.87 20150813 130046 15.75 7.88 20150813 130047 15.67 7.88 20150813 130048 15.62 7.89 20150813 130049 15.58 7.90 20150813 130050 15.27 7.89 20150813 130051 14.99 7.88 20150813 130052 14.74 7.87 20150813 130054 14.52 7.86 20150813 130055 14.32 7.86 20150813 130056 14.19 7.85 20150813 130057 14.11 7.85 20150813 130058 14.05 7.84 20150813 130059 14.02 7.85 20150813 130100 13.98 7.84 20150813 130101 13.96 7.84 20150813 130102 14.12 7.85 20150813 130104 14.49 7.86 20150813 130105 14.69 7.87 20150813 130106 14.93 7.88 20150813 130107 15.15 7.88 20150813 130108 15.35 7.89 20150813 130109 15.56 7.89 20150813 130110 15.78 7.90 20150813 130111 16.03 7.90 20150813 130112 16.24 7.90 20150813 130113 16.33 7.87 20150813 130114 16.43 7.84 20150813 130115 16.52 7.81 20150813 130116 16.61 7.78 20150813 130117 16.70 7.74 20150813 130118 16.76 7.69 20150813 130119 16.81 7.64 20150813 130122 17.00 7.46 20150813 130123 17.06 7.40 20150813 130124 17.14 7.32 20150813 130125 17.21 7.25 20150813 130126 17.23 7.17 20150813 130127 17.23 7.08 20150813 130128 17.24 6.99 20150813 130129 17.20 6.91 20150813 130133 16.97 6.55 20150813 130134 16.82 6.44 20150813 130135 16.67 6.33 20150813 130136 16.54 6.23 20150813 130139 15.98 5.92 20150813 130140 15.70 5.80 20150813 130141 15.41 5.69 20150813 130142 15.15 5.59 20150813 130143 14.85 5.48 20150813 130145 14.58 5.39 20150813 130146 14.22 5.28 20150813 130148 13.55 5.07 20150813 130149 13.19 4.97 20150813 130150 12.93 4.88 20150813 130151 12.67 4.79 20150813 130152 12.41 4.70 20150813 130153 12.21 4.62 20150813 130154 11.97 4.53 20150813 130155 11.82 4.46 20150813 130156 11.66 4.39 20150813 130157 11.54 4.32 20150813 130158 11.40 4.25 20150813 130159 11.30 4.19 20150813 130200 11.18 4.13 20150813 130201 11.10 4.08 20150813 130202 10.99 4.03 20150813 130203 10.92 3.98 20150813 130204 10.83 3.93 20150813 130205 10.76 3.88 20150813 130206 10.65 3.82 20150813 130207 10.59 3.77 20150813 130208 10.53 3.73 20150813 130209 10.44 3.69 20150813 130210 10.35 3.65 20150813 130211 10.24 3.61 20150813 130212 10.17 3.58 20150813 130213 10.09 3.54 20150813 130214 10.05 3.52 20150813 130215 9.94 3.49 20150813 130216 9.82 3.47 20150813 130217 9.73 3.45 20150813 130218 9.64 3.42 20150813 130219 9.54 3.40 20150813 130220 9.50 3.39 20150813 130221 9.47 3.38 20150813 130222 9.44 3.37 20150813 130223 9.43 3.36 20150813 130224 9.43 3.35 20150813 130225 9.39 3.33 20150813 130226 9.40 3.32 20150813 130227 9.41 3.31 20150813 130228 9.41 3.30 20150813 130229 9.40 3.28 20150813 130230 9.40 3.27 20150813 130231 9.41 3.26 20150813 130232 9.42 3.25 20150813 130233 9.40 3.23 20150813 130235 9.28 3.22 20150813 130236 9.15 3.21 20150813 130237 9.04 3.20 20150813 130238 8.95 3.19 20150813 130239 8.88 3.19 20150813 130240 8.82 3.18 20150813 130241 8.77 3.18 20150813 130242 8.72 3.18 20150813 130243 8.69 3.17 20150813 130244 8.68 3.17 20150813 130245 8.67 3.17 20150813 130246 8.66 3.17 20150813 130247 8.65 3.17 20150813 130248 8.66 3.16 20150813 130249 8.72 3.16 20150813 130250 8.75 3.16 20150813 130251 8.80 3.15 20150813 130252 8.85 3.15 20150813 130253 8.86 3.14 20150813 130254 8.85 3.14 20150813 130255 8.84 3.13 20150813 130256 8.83 3.13 20150813 130257 8.82 3.12 20150813 130258 8.79 3.12 20150813 130259 8.77 3.11 20150813 130300 8.74 3.11 20150813 130301 8.71 3.10 20150813 130302 8.71 3.10 20150813 130303 8.71 3.10 20150813 130304 8.72 3.09 20150813 130305 8.72 3.09 20150813 130306 8.76 3.08 20150813 130307 8.86 3.08 20150813 130308 8.96 3.08 20150813 130309 9.06 3.08 20150813 130310 9.17 3.08 20150813 130311 9.28 3.07 20150813 130312 9.39 3.06 20150813 130313 9.52 3.06 20150813 130314 9.63 3.05 20150813 130315 9.78 3.05 20150813 130316 9.92 3.04 20150813 130317 10.07 3.03 20150813 130318 10.22 3.02 20150813 130319 10.35 3.01 20150813 130320 10.40 2.99 20150813 130321 10.45 2.98 20150813 130322 10.51 2.96 20150813 130323 10.56 2.94 20150813 130324 10.62 2.92 20150813 130326 10.67 2.91 20150813 130327 10.73 2.89 20150813 130328 10.78 2.88 20150813 130329 10.82 2.86 20150813 130330 10.85 2.84 20150813 130331 10.87 2.83 20150813 130332 10.90 2.81 20150813 130333 10.93 2.79 20150813 130334 10.96 2.77 20150813 130335 11.00 2.76 20150813 130336 11.03 2.74 20150813 130337 11.07 2.72 20150813 130338 11.10 2.70 20150813 130339 11.15 2.69 20150813 130340 11.19 2.67 20150813 130341 11.23 2.65 20150813 130342 11.24 2.63 20150813 130343 11.23 2.61 20150813 130344 11.23 2.59 20150813 130345 11.22 2.57 20150813 130346 11.20 2.54 20150813 130347 11.16 2.52 20150813 130348 11.12 2.49 20150813 130349 11.08 2.46 20150813 130350 11.05 2.44 20150813 130351 11.03 2.41 20150813 130352 11.01 2.38 20150813 130353 10.98 2.36 20150813 130354 10.96 2.33 20150813 130355 10.89 2.31 20150813 130356 10.83 2.28 20150813 130357 10.77 2.25 20150813 130358 10.70 2.23 20150813 130359 10.66 2.20 20150813 130400 10.62 2.18 20150813 130401 10.58 2.15 20150813 130402 10.54 2.13 20150813 130403 10.51 2.11 20150813 130404 10.48 2.10 20150813 130405 10.44 2.08 20150813 130406 10.41 2.06 20150813 130407 10.37 2.05 20150813 130408 10.33 2.04 20150813 130409 10.30 2.02 20150813 130410 10.26 2.00 20150813 130411 10.21 1.99 20150813 130412 10.14 1.98 20150813 130413 10.07 1.97 20150813 130414 10.00 1.95 20150813 130415 9.93 1.94 20150813 130417 9.88 1.93 20150813 130418 9.83 1.92 20150813 130419 9.77 1.91 20150813 130420 9.73 1.91 20150813 130421 9.68 1.90 20150813 130422 9.64 1.89 20150813 130423 9.60 1.88 20150813 130424 9.56 1.88 20150813 130425 9.49 1.87 20150813 130426 9.44 1.87 20150813 130427 9.39 1.86 20150813 130428 9.33 1.86 20150813 130429 9.30 1.85 20150813 130430 9.27 1.85 20150813 130431 9.23 1.84 20150813 130432 9.19 1.84 20150813 130433 9.12 1.83 20150813 130434 9.05 1.83 20150813 130435 8.98 1.83 20150813 130436 8.93 1.82 20150813 130437 8.91 1.82 20150813 130438 8.89 1.82 20150813 130439 8.88 1.81 20150813 130440 8.86 1.81 20150813 130441 8.84 1.81 20150813 130442 8.83 1.81 20150813 130443 8.82 1.81 20150813 130444 8.81 1.81 20150813 130445 8.79 1.81 20150813 130446 8.78 1.82 20150813 130447 8.76 1.82 20150813 130448 8.75 1.82 20150813 130449 8.74 1.82 20150813 130450 8.72 1.82 20150813 130451 8.70 1.82 20150813 130452 8.68 1.82 20150813 130453 8.67 1.82 20150813 130454 8.65 1.82 20150813 130455 8.64 1.82 20150813 130456 8.62 1.82 20150813 130457 8.57 1.82 20150813 130458 8.53 1.82 20150813 130459 8.48 1.83 20150813 130500 8.45 1.83 20150813 130501 8.39 1.83 20150813 130502 8.33 1.83 20150813 130503 8.28 1.82 20150813 130504 8.22 1.83 20150813 130505 8.13 1.82 20150813 130507 8.04 1.82 20150813 130508 7.96 1.82 20150813 130509 7.87 1.82 20150813 130510 7.78 1.82 20150813 130511 7.70 1.83 20150813 130512 7.61 1.83 20150813 130513 7.53 1.83 20150813 130514 7.45 1.83 20150813 130515 7.36 1.83 20150813 130516 7.27 1.83 20150813 130517 7.22 1.83 20150813 130518 7.16 1.84 20150813 130519 7.12 1.84 20150813 130520 7.07 1.84 20150813 130521 7.05 1.85 20150813 130522 7.04 1.85 20150813 130523 7.02 1.86 20150813 130524 7.01 1.86 20150813 130525 7.00 1.86 20150813 130526 7.00 1.87 20150813 130527 6.99 1.88 20150813 130528 6.99 1.88 20150813 130529 7.01 1.89 20150813 130530 7.05 1.90 20150813 130531 7.08 1.90 20150813 130532 7.10 1.91 20150813 130533 7.14 1.92 20150813 130534 7.17 1.92 20150813 130535 7.20 1.93 20150813 130536 7.22 1.93 20150813 130537 7.23 1.94 20150813 130538 7.24 1.95 20150813 130539 7.25 1.95 20150813 130540 7.26 1.95 20150813 130541 7.29 1.96 20150813 130542 7.30 1.96 20150813 130543 7.33 1.97 20150813 130544 7.36 1.97 20150813 130545 7.39 1.97 20150813 130546 7.41 1.97 20150813 130547 7.44 1.97 20150813 130548 7.46 1.97 20150813 130549 7.47 1.96 20150813 130550 7.47 1.95 20150813 130551 7.48 1.95 20150813 130552 7.44 1.95 20150813 130553 7.39 1.96 20150813 130554 7.33 1.96 20150813 130555 7.29 1.97 20150813 130556 7.27 1.89 20150813 130558 7.26 1.80 20150813 130559 7.24 1.72 20150813 130600 7.24 1.62 20150813 130601 7.33 1.45 20150813 130602 7.41 1.28 20150813 132655 6.56 0.85 20150813 132656 6.70 0.96 20150813 132657 6.83 1.06 20150813 132659 6.97 1.17 20150813 132700 7.11 1.28 20150813 132701 7.26 1.39 20150813 132702 7.37 1.48 20150813 132703 7.52 1.59 20150813 132704 7.68 1.70 20150813 132705 7.83 1.81 20150813 132706 7.93 1.89 20150813 132707 7.96 1.92 20150813 132708 7.99 1.96 20150813 132709 8.02 2.00 20150813 132710 8.06 2.03 20150813 132711 8.10 2.06 20150813 132712 8.15 2.09 20150813 132713 8.21 2.12 20150813 132714 8.26 2.15 20150813 132715 8.32 2.17 20150813 132716 8.37 2.19 20150813 132717 8.43 2.21 20150813 132718 8.48 2.23 20150813 132719 8.53 2.25 20150813 132720 8.57 2.27 20150813 132721 8.61 2.28 20150813 132722 8.65 2.29 20150813 132723 8.68 2.30 20150813 132724 8.71 2.31 20150813 132725 8.75 2.32 20150813 132726 8.78 2.33 20150813 132727 8.81 2.33 20150813 132728 8.84 2.34 20150813 132729 8.88 2.34 20150813 132730 8.90 2.34 20150813 132731 8.94 2.34 20150813 132732 8.98 2.35 20150813 132733 9.01 2.35 20150813 132734 9.05 2.35 20150813 132735 9.09 2.36 20150813 132736 9.13 2.36 20150813 132737 9.14 2.36 20150813 132738 9.14 2.36 20150813 132739 9.15 2.36 20150813 132740 9.15 2.36 20150813 132741 9.16 2.36 20150813 132742 9.16 2.36 20150813 132743 9.17 2.36 20150813 132744 9.17 2.36 20150813 132745 9.19 2.36 20150813 132746 9.20 2.36 20150813 132747 9.20 2.36 20150813 132749 9.20 2.36 20150813 132750 9.20 2.36 20150813 132751 9.20 2.36 20150813 132752 9.20 2.36 20150813 132753 9.20 2.36 20150813 132754 9.19 2.36 20150813 132755 9.19 2.36 20150813 132756 9.18 2.36 20150813 132757 9.18 2.36 20150813 132758 9.19 2.36 20150813 132759 9.21 2.36 20150813 132800 9.22 2.36 20150813 132801 9.24 2.36 20150813 132802 9.25 2.36 20150813 132803 9.27 2.36 20150813 132804 9.28 2.36 20150813 132805 9.30 2.36 20150813 132806 9.32 2.36 20150813 132807 9.33 2.36 20150813 132808 9.33 2.36 20150813 132809 9.31 2.35 20150813 132810 9.28 2.35 20150813 132811 9.24 2.35 20150813 132812 9.21 2.35 20150813 132813 9.17 2.34 20150813 132814 9.14 2.34 20150813 132815 9.11 2.34 20150813 132816 9.07 2.33 20150813 132817 9.03 2.33 20150813 132818 9.00 2.33 20150813 132819 8.97 2.32 20150813 132820 8.95 2.32 20150813 132821 8.92 2.32 20150813 132822 8.90 2.31 20150813 132823 8.88 2.31 20150813 132824 8.86 2.30 20150813 132825 8.84 2.30 20150813 132826 8.83 2.30 20150813 132827 8.81 2.29 20150813 132828 8.79 2.29 20150813 132829 8.75 2.28 20150813 132830 8.70 2.28 20150813 132831 8.66 2.27 20150813 132832 8.62 2.27 20150813 132833 8.59 2.26 20150813 132834 8.55 2.26 20150813 132835 8.51 2.25 20150813 132836 8.48 2.25 20150813 132837 8.45 2.25 20150813 132838 8.42 2.24 20150813 132840 8.38 2.23 20150813 132841 8.35 2.23 20150813 132842 8.32 2.22 20150813 132843 8.29 2.22 20150813 132844 8.26 2.21 20150813 132845 8.23 2.21 20150813 132846 8.20 2.20 20150813 132847 8.18 2.20 20150813 132848 8.15 2.19 20150813 132849 8.13 2.19 20150813 132850 8.10 2.18 20150813 132851 8.08 2.18 20150813 132852 8.06 2.18 20150813 132853 8.04 2.17 20150813 132854 8.01 2.17 20150813 132855 7.98 2.16 20150813 132856 7.96 2.16 20150813 132857 7.93 2.16 20150813 132858 7.90 2.15 20150813 132859 7.87 2.15 20150813 132900 7.84 2.14 20150813 132901 7.81 2.14 20150813 132902 7.79 2.14 20150813 132903 7.76 2.14 20150813 132904 7.73 2.13 20150813 132905 7.71 2.13 20150813 132906 7.68 2.13 20150813 132907 7.66 2.13 20150813 132908 7.63 2.12 20150813 132909 7.61 2.12 20150813 132910 7.60 2.12 20150813 132911 7.58 2.12 20150813 132912 7.57 2.12 20150813 132913 7.55 2.12 20150813 132914 7.53 2.11 20150813 132915 7.51 2.11 20150813 132916 7.49 2.11 20150813 132917 7.47 2.11 20150813 132918 7.45 2.11 20150813 132919 7.43 2.11 20150813 132920 7.39 2.10 20150813 132921 7.35 2.10 20150813 132922 7.32 2.10 20150813 132923 7.28 2.10 20150813 132924 7.24 2.10 20150813 132925 7.20 2.10 20150813 132926 7.17 2.09 20150813 132927 7.12 2.09 20150813 132928 7.07 2.09 20150813 132929 7.02 2.09 20150813 132931 6.98 2.09 20150813 132932 6.94 2.08 20150813 132933 6.90 2.08 20150813 132934 6.87 2.08 20150813 132935 6.83 2.08 20150813 132936 6.80 2.08 20150813 132937 6.77 2.08 20150813 132938 6.73 2.08 20150813 132939 6.70 2.08 20150813 132940 6.67 2.08 20150813 132941 6.65 2.08 20150813 132942 6.65 2.08 20150813 132943 6.64 2.08 20150813 132944 6.64 2.08 20150813 132945 6.64 2.08 20150813 132946 6.64 2.08 20150813 132947 6.64 2.08 20150813 132948 6.65 2.08 20150813 132949 6.66 2.08 20150813 132950 6.67 2.08 20150813 132951 6.69 2.08 20150813 132952 6.71 2.08 20150813 132953 6.74 2.09 20150813 132954 6.75 2.09 20150813 132955 6.76 2.08 20150813 132956 6.76 2.08 20150813 132957 6.78 2.08 20150813 132958 6.78 2.08 20150813 132959 6.79 2.08 20150813 133000 6.79 2.07 20150813 133001 6.77 2.07 20150813 133002 6.75 2.06 20150813 133003 6.73 2.06 20150813 133004 6.71 2.05 20150813 133005 6.70 2.05 20150813 133006 6.69 2.05 20150813 133007 6.68 2.04 20150813 133008 6.67 2.04 20150813 133009 6.66 2.04 20150813 133010 6.66 2.03 20150813 133011 6.66 2.03 20150813 133012 6.66 2.03 20150813 133013 6.66 2.03 20150813 133014 6.66 2.02 20150813 133015 6.67 2.02 20150813 133016 6.68 2.02 20150813 133017 6.69 2.02 20150813 133018 6.70 2.02 20150813 133019 6.71 2.02 20150813 133021 6.73 2.02 20150813 133022 6.69 2.03 20150813 133023 6.65 2.03 20150813 133024 6.63 2.04 20150813 133025 6.59 2.04 20150813 133026 6.57 2.05 20150813 133027 6.54 2.05 20150813 133028 6.52 2.05 20150813 133029 6.50 2.06 20150813 133030 6.48 2.06 20150813 133031 6.47 2.06 20150813 133032 6.43 2.06 20150813 133033 6.39 2.05 20150813 133034 6.34 2.04 20150813 133035 6.29 2.04 20150813 133036 6.25 2.03 20150813 133037 6.20 2.03 20150813 133038 6.16 2.02 20150813 133039 6.12 2.02 20150813 133040 6.07 2.02 20150813 133041 6.02 2.01 20150813 133042 6.00 2.01 20150813 133043 5.99 2.01 20150813 133044 5.99 2.01 20150813 133045 5.99 2.00 20150813 133046 5.99 2.00 20150813 133047 6.00 2.00 20150813 133048 6.00 2.00 20150813 133049 6.00 2.00 20150813 133050 6.00 1.99 20150813 133051 6.01 1.99 20150813 133052 6.01 1.99 20150813 133053 6.01 2.00 20150813 133054 6.00 2.00 20150813 133055 5.99 2.00 20150813 133056 5.98 1.99 20150813 133057 5.98 1.99 20150813 133058 5.97 1.99 20150813 133059 5.97 1.99 20150813 133100 5.96 1.99 20150813 133101 5.96 1.98 20150813 133102 5.95 1.98 20150813 133103 5.93 1.98 20150813 133104 5.92 1.99 20150813 133105 5.91 1.99 20150813 133106 5.90 2.00 20150813 133107 5.89 2.01 20150813 133108 5.88 2.01 20150813 133109 5.88 2.02 20150813 133110 5.87 2.03 20150813 133112 5.87 2.04 20150813 133113 5.88 2.05 20150813 133114 5.90 2.05 20150813 133115 5.91 2.05 20150813 133116 5.93 2.06 20150813 133117 5.93 2.04 20150813 133118 5.94 2.03 20150813 133119 5.96 2.02 20150813 133120 5.97 2.01 20150813 133121 5.98 2.00 20150813 133122 6.00 1.99 20150813 133123 6.02 1.98 20150813 133124 6.05 1.97 20150813 133125 6.07 1.97 20150813 133126 6.10 1.96 20150813 133127 6.13 1.96 20150813 133128 6.16 1.96 20150813 133129 6.20 1.96 20150813 133130 6.23 1.96 20150813 133131 6.27 1.97 20150813 133132 6.31 1.97 20150813 133133 6.33 1.97 20150813 133134 6.35 1.98 20150813 133135 6.36 1.98 20150813 133136 6.38 1.98 20150813 133137 6.39 1.99 20150813 133138 6.40 2.00 20150813 133139 6.41 2.01 20150813 133140 6.42 2.02 20150813 133141 6.43 2.03 20150813 133142 6.44 2.05 20150813 133143 6.46 2.05 20150813 133144 6.49 2.05 20150813 133145 6.49 2.04 20150813 133146 6.49 2.03 20150813 133147 6.48 2.02 20150813 133148 6.47 2.02 20150813 133149 6.44 2.01 20150813 133150 6.40 2.01 20150813 133151 6.35 2.00 20150813 133152 6.29 2.00 20150813 133153 6.25 2.00 20150813 133154 6.19 1.99 20150813 133155 6.13 1.99 20150813 133156 6.09 1.99 20150813 133157 6.06 1.99 20150813 133158 6.04 1.99 20150813 133159 6.05 2.00 20150813 133200 6.05 2.00 20150813 133202 6.06 2.00 20150813 133203 6.08 2.00 20150813 133204 6.08 2.00 20150813 133205 6.06 2.00 20150813 133206 6.04 2.00 20150813 133207 6.02 2.00 20150813 133208 5.99 2.01 20150813 133209 5.97 2.01 20150813 133210 5.95 2.01 20150813 133211 5.93 2.01 20150813 133212 5.91 2.02 20150813 133213 5.89 2.02 20150813 133214 5.87 2.01 20150813 133215 5.85 2.00 20150813 133216 5.83 2.00 20150813 133217 5.81 2.00 20150813 133218 5.79 1.99 20150813 133219 5.77 1.98 20150813 133220 5.75 1.98 20150813 133221 5.73 1.98 20150813 133222 5.71 1.97 20150813 133223 5.69 1.97 20150813 133224 5.67 1.97 20150813 133225 5.65 1.96 20150813 133226 5.64 1.96 20150813 133227 5.62 1.95 20150813 133228 5.61 1.95 20150813 133229 5.59 1.95 20150813 133230 5.58 1.94 20150813 133231 5.57 1.94 20150813 133232 5.56 1.94 20150813 133233 5.55 1.93 20150813 133234 5.53 1.93 20150813 133235 5.51 1.93 20150813 133236 5.50 1.92 20150813 133237 5.48 1.92 20150813 133238 5.46 1.92 20150813 133239 5.44 1.92 20150813 133240 5.42 1.91 20150813 133241 5.41 1.91 20150813 133242 5.40 1.91 20150813 133243 5.39 1.90 20150813 133244 5.37 1.90 20150813 133245 5.36 1.90 20150813 133246 5.35 1.90 20150813 133247 5.34 1.90 20150813 133248 5.33 1.89 20150813 133249 5.31 1.89 20150813 133250 5.30 1.89 20150813 133251 5.29 1.89 20150813 133253 5.28 1.89 20150813 133254 5.27 1.88 20150813 133255 5.25 1.88 20150813 133256 5.22 1.88 20150813 133257 5.19 1.88 20150813 133258 5.17 1.88 20150813 133259 5.14 1.87 20150813 133300 5.11 1.87 20150813 133301 5.09 1.87 20150813 133302 5.06 1.87 20150813 133303 5.04 1.87 20150813 133304 5.01 1.86 20150813 133305 4.98 1.86 20150813 133306 4.94 1.86 20150813 133307 4.90 1.86 20150813 133308 4.86 1.86 20150813 133309 4.84 1.86 20150813 133310 4.83 1.86 20150813 133311 4.80 1.87 20150813 133312 4.79 1.87 20150813 133313 4.79 1.87 20150813 133314 4.78 1.87 20150813 133315 4.77 1.87 20150813 133316 4.74 1.88 20150813 133317 4.72 1.88 20150813 133318 4.70 1.88 20150813 133319 4.68 1.88 20150813 133320 4.66 1.88 20150813 133321 4.62 1.89 20150813 133322 4.60 1.89 20150813 133323 4.57 1.89 20150813 133324 4.55 1.89 20150813 133325 4.50 1.89 20150813 133326 4.45 1.89 20150813 133327 4.40 1.89 20150813 133328 4.34 1.89 20150813 133329 4.29 1.89 20150813 133330 4.22 1.90 20150813 133331 4.16 1.90 20150813 133332 4.10 1.90 20150813 133333 4.04 1.90 20150813 133334 3.97 1.91 20150813 133335 3.89 1.91 20150813 133336 3.81 1.91 20150813 133337 3.74 1.91 20150813 133338 3.66 1.91 20150813 133339 3.58 1.91 20150813 133340 3.51 1.91 20150813 133341 3.43 1.91 20150813 133342 3.35 1.91 20150813 133344 3.27 1.91 20150813 133345 3.19 1.92 20150813 133346 3.12 1.92 20150813 133347 3.06 1.92 20150813 133348 2.99 1.92 20150813 133349 2.91 1.92 20150813 133350 2.84 1.92 20150813 133351 2.76 1.92 20150813 133352 2.68 1.92 20150813 133353 2.59 1.93 20150813 133354 2.51 1.93 20150813 133355 2.41 1.93 20150813 133356 2.34 1.93 20150813 133357 2.29 1.93 20150813 133358 2.23 1.93 20150813 133359 2.19 1.93 20150813 133400 2.13 1.94 20150813 133401 2.08 1.94 20150813 133402 2.02 1.94 20150813 133403 1.96 1.94 20150813 133404 1.92 1.94 20150813 133405 1.86 1.94 20150813 133406 1.84 1.95 20150813 133407 1.84 1.95 20150813 133408 1.84 1.95 20150813 133409 1.84 1.95 20150813 133410 1.83 1.95 20150813 133411 1.83 1.95 20150813 133412 1.82 1.96 20150813 133413 1.82 1.96 20150813 133414 1.82 1.96 20150813 133415 1.81 1.96 20150813 133416 1.79 1.96 20150813 133417 1.77 1.97 20150813 133418 1.75 1.97 20150813 133419 1.72 1.97 20150813 133420 1.70 1.97 20150813 133421 1.68 1.97 20150813 133422 1.67 1.97 20150813 133423 1.64 1.98 20150813 133424 1.62 1.98 20150813 133425 1.60 1.98 20150813 133426 1.58 1.98 20150813 133427 1.58 1.98 20150813 133428 1.56 1.99 20150813 133429 1.54 1.99 20150813 133430 1.53 1.99 20150813 133431 1.52 1.99 20150813 133432 1.51 2.00 20150813 133434 1.49 2.00 20150813 133435 1.48 2.00 20150813 133436 1.47 2.00 20150813 133437 1.50 2.01 20150813 133438 1.52 2.01 20150813 133439 1.55 2.01 20150813 133440 1.57 2.02 20150813 133441 1.60 2.02 20150813 133442 1.63 2.03 20150813 133443 1.66 2.03 20150813 133444 1.68 2.03 20150813 133445 1.71 2.04 20150813 133446 1.75 2.04 20150813 133447 1.74 2.05 20150813 133448 1.72 2.05 20150813 133449 1.71 2.06 20150813 133450 1.71 2.07 20150813 133451 1.72 2.07 20150813 133452 1.73 2.08 20150813 133453 1.75 2.09 20150813 133454 1.78 2.09 20150813 133455 1.81 2.10 20150813 133456 1.86 2.10 20150813 133458 1.88 2.12 20150813 133459 1.89 2.13 20150813 133500 1.90 2.13 20150813 133501 1.92 2.14 20150813 133502 1.94 2.15 20150813 133503 1.98 2.16 20150813 133504 2.05 2.16 20150813 133505 2.11 2.17 20150813 133506 2.20 2.18 20150813 133507 2.31 2.19 20150813 133508 2.44 2.20 20150813 133509 2.58 2.20 20150813 133510 2.68 2.21 20150813 133511 2.82 2.22 20150813 133512 2.95 2.23 20150813 133513 3.08 2.24 20150813 133514 3.19 2.24 20150813 133515 3.32 2.25 20150813 133516 3.46 2.26 20150813 133517 3.61 2.27 20150813 133518 3.76 2.28 20150813 133519 3.90 2.28 20150813 133520 4.05 2.29 20150813 133521 4.20 2.30 20150813 133522 4.34 2.30 20150813 133523 4.48 2.31 20150813 133525 4.61 2.32 20150813 133526 4.74 2.33 20150813 133527 4.88 2.33 20150813 133528 5.02 2.34 20150813 133529 5.16 2.35 20150813 133530 5.28 2.35 20150813 133531 5.42 2.36 20150813 133532 5.54 2.37 20150813 133533 5.64 2.37 20150813 133534 5.75 2.38 20150813 133535 5.85 2.39 20150813 133536 5.95 2.39 20150813 133537 6.04 2.40 20150813 133538 6.12 2.40 20150813 133539 6.19 2.41 20150813 133540 6.26 2.41 20150813 133541 6.33 2.42 20150813 133542 6.39 2.42 20150813 133543 6.45 2.43 20150813 133544 6.51 2.43 20150813 133545 6.57 2.44 20150813 133546 6.63 2.44 20150813 133547 6.68 2.45 20150813 133548 6.72 2.45 20150813 133549 6.76 2.46 20150813 133550 6.79 2.46 20150813 133551 6.83 2.47 20150813 133552 6.86 2.48 20150813 133553 6.90 2.48 20150813 133554 6.93 2.49 20150813 133555 6.97 2.50 20150813 133556 7.00 2.50 20150813 133557 7.04 2.51 20150813 133558 7.08 2.52 20150813 133559 7.15 2.53 20150813 133600 7.22 2.54 20150813 133601 7.30 2.54 20150813 133602 7.38 2.55 20150813 133603 7.47 2.55 20150813 133604 7.54 2.56 20150813 133605 7.63 2.56 20150813 133606 7.71 2.57 20150813 133607 7.80 2.57 20150813 133608 7.87 2.57 20150813 133609 7.92 2.58 20150813 133610 7.98 2.58 20150813 133611 8.03 2.58 20150813 133612 8.08 2.59 20150813 133613 8.13 2.59 20150813 133614 8.17 2.59 20150813 133616 8.21 2.59 20150813 133617 8.25 2.60 20150813 133618 8.29 2.60 20150813 133619 8.32 2.60 20150813 133620 8.35 2.61 20150813 133621 8.38 2.61 20150813 133622 8.40 2.61 20150813 133623 8.43 2.61 20150813 133624 8.45 2.61 20150813 133625 8.47 2.62 20150813 133626 8.49 2.62 20150813 133627 8.51 2.62 20150813 133628 8.52 2.62 20150813 133629 8.55 2.62 20150813 133630 8.59 2.63 20150813 133631 8.63 2.63 20150813 133632 8.68 2.63 20150813 133633 8.72 2.64 20150813 133634 8.77 2.64 20150813 133635 8.82 2.64 20150813 133636 8.87 2.64 20150813 133637 8.92 2.65 20150813 133638 8.97 2.65 20150813 133639 9.02 2.65 20150813 133640 9.08 2.66 20150813 133641 9.13 2.66 20150813 133642 9.18 2.67 20150813 133643 9.23 2.67 20150813 133644 9.28 2.67 20150813 133645 9.33 2.68 20150813 133646 9.37 2.68 20150813 133647 9.42 2.69 20150813 133648 9.46 2.69 20150813 133649 9.50 2.70 20150813 133650 9.52 2.70 20150813 133651 9.55 2.70 20150813 133652 9.58 2.70 20150813 133653 9.60 2.71 20150813 133654 9.63 2.71 20150813 133655 9.66 2.71 20150813 133656 9.68 2.72 20150813 133657 9.71 2.72 20150813 133658 9.74 2.72 20150813 133659 9.76 2.73 20150813 133700 9.77 2.73 20150813 133701 9.79 2.73 20150813 133702 9.80 2.73 20150813 133703 9.81 2.73 20150813 133704 9.82 2.73 20150813 133706 9.84 2.74 20150813 133707 9.85 2.74 20150813 133708 9.86 2.74 20150813 133709 9.86 2.74 20150813 133710 9.87 2.74 20150813 133711 9.88 2.75 20150813 133712 9.89 2.75 20150813 133713 9.89 2.75 20150813 133714 9.90 2.75 20150813 133715 9.90 2.75 20150813 133716 9.91 2.76 20150813 133717 9.92 2.76 20150813 133718 9.93 2.76 20150813 133719 9.93 2.76 20150813 133720 9.93 2.76 20150813 133721 9.93 2.77 20150813 133722 9.92 2.77 20150813 133723 9.91 2.77 20150813 133724 9.91 2.77 20150813 133725 9.91 2.78 20150813 133726 9.92 2.78 20150813 133727 9.92 2.78 20150813 133728 9.92 2.78 20150813 133729 9.93 2.79 20150813 133730 9.94 2.79 20150813 133731 9.96 2.79 20150813 133732 9.97 2.79 20150813 133733 9.98 2.79 20150813 133734 10.00 2.79 20150813 133735 10.01 2.80 20150813 133736 10.01 2.80 20150813 133737 10.02 2.80 20150813 133738 10.03 2.80 20150813 133739 10.03 2.80 20150813 133740 10.04 2.80 20150813 133741 10.06 2.81 20150813 133742 10.07 2.81 20150813 133743 10.09 2.81 20150813 133744 10.11 2.81 20150813 133745 10.13 2.81 20150813 133746 10.15 2.81 20150813 133747 10.18 2.82 20150813 133748 10.20 2.82 20150813 133749 10.22 2.82 20150813 133750 10.24 2.82 20150813 133751 10.25 2.82 20150813 133752 10.27 2.82 20150813 133753 10.29 2.82 20150813 133754 10.30 2.83 20150813 133755 10.32 2.83 20150813 133757 10.33 2.83 20150813 133758 10.34 2.83 20150813 133759 10.36 2.83 20150813 133800 10.37 2.83 20150813 133801 10.39 2.83 20150813 133802 10.40 2.83 20150813 133803 10.41 2.84 20150813 133804 10.42 2.84 20150813 133805 10.43 2.84 20150813 133806 10.44 2.84 20150813 133807 10.45 2.84 20150813 133808 10.46 2.84 20150813 133809 10.48 2.84 20150813 133810 10.49 2.84 20150813 133811 10.51 2.85 20150813 133812 10.53 2.85 20150813 133813 10.56 2.85 20150813 133814 10.58 2.85 20150813 133815 10.61 2.86 20150813 133816 10.63 2.86 20150813 133817 10.65 2.86 20150813 133818 10.67 2.86 20150813 133819 10.70 2.86 20150813 133820 10.72 2.87 20150813 133821 10.75 2.87 20150813 133822 10.78 2.87 20150813 133823 10.81 2.88 20150813 133824 10.84 2.88 20150813 133825 10.88 2.88 20150813 133826 10.91 2.89 20150813 133827 10.94 2.89 20150813 133828 10.98 2.89 20150813 133829 11.01 2.90 20150813 133830 11.04 2.90 20150813 133831 11.07 2.90 20150813 133832 11.08 2.90 20150813 133833 11.09 2.90 20150813 133834 11.10 2.90 20150813 133835 11.11 2.89 20150813 133836 11.13 2.89 20150813 133837 11.14 2.89 20150813 133838 11.16 2.89 20150813 133839 11.18 2.89 20150813 133840 11.19 2.88 20150813 133841 11.21 2.88 20150813 133842 11.21 2.85 20150813 133843 11.21 2.82 20150813 133844 11.20 2.79 20150813 133845 11.20 2.76 20150813 133847 11.20 2.74 20150813 133848 11.20 2.72 20150813 133849 11.20 2.71 20150813 133850 11.20 2.70 20150813 133851 11.21 2.69 20150813 133852 11.21 2.69 20150813 133853 11.18 2.72 20150813 133854 11.17 2.75 20150813 133855 11.15 2.78 20150813 133856 11.13 2.81 20150813 133857 11.11 2.83 20150813 133858 11.08 2.86 20150813 133859 11.06 2.87 20150813 133900 11.04 2.89 20150813 133901 11.01 2.90 20150813 133902 10.98 2.91 20150813 133903 10.95 2.90 20150813 133904 10.92 2.89 20150813 133905 10.89 2.88 20150813 133906 10.85 2.87 20150813 133907 10.83 2.86 20150813 133908 10.79 2.85 20150813 133909 10.75 2.83 20150813 133910 10.72 2.82 20150813 133911 10.68 2.81 20150813 133912 10.65 2.80 20150813 133913 10.58 2.78 20150813 133914 10.52 2.77 20150813 133915 10.47 2.76 20150813 133916 10.41 2.75 20150813 133917 10.35 2.73 20150813 133918 10.30 2.72 20150813 133919 10.25 2.71 20150813 133920 10.20 2.70 20150813 133921 10.15 2.68 20150813 133922 10.10 2.67 20150813 133923 9.98 2.66 20150813 133924 9.87 2.65 20150813 133925 9.76 2.64 20150813 133926 9.67 2.63 20150813 133927 9.57 2.62 20150813 133928 9.49 2.60 20150813 133929 9.41 2.59 20150813 133930 9.34 2.58 20150813 133931 9.28 2.57 20150813 133932 9.22 2.56 20150813 133933 9.10 2.55 20150813 133934 8.98 2.55 20150813 133935 8.89 2.54 20150813 133936 8.77 2.54 20150813 133938 8.64 2.53 20150813 133939 8.53 2.53 20150813 133940 8.41 2.52 20150813 133941 8.29 2.52 20150813 133942 8.17 2.51 20150813 133943 8.07 2.50 20150813 133944 8.02 2.50 20150813 133945 8.00 2.50 20150813 133946 7.96 2.50 20150813 133947 7.93 2.50 20150813 133948 7.88 2.50 20150813 133949 7.84 2.50 20150813 133950 7.78 2.50 20150813 133951 7.72 2.50 20150813 133952 7.66 2.50 20150813 133953 7.59 2.50 20150813 133954 7.59 2.50 20150813 133955 7.61 2.51 20150813 133956 7.64 2.51 20150813 133957 7.68 2.51 20150813 133958 7.72 2.51 20150813 133959 7.75 2.52 20150813 134000 7.81 2.52 20150813 134001 7.87 2.52 20150813 134002 7.93 2.53 20150813 134003 8.00 2.53 20150813 134004 8.09 2.54 20150813 134005 8.19 2.54 20150813 134006 8.30 2.54 20150813 134007 8.42 2.54 20150813 134008 8.54 2.55 20150813 134009 8.67 2.55 20150813 134010 8.81 2.55 20150813 134011 8.96 2.55 20150813 134012 9.11 2.56 20150813 134013 9.27 2.56 20150813 134014 9.33 2.56 20150813 134015 9.32 2.55 20150813 134016 9.31 2.55 20150813 134017 9.30 2.54 20150813 134018 9.30 2.54 20150813 134019 9.29 2.53 20150813 134020 9.29 2.53 20150813 134021 9.29 2.53 20150813 134022 9.29 2.52 20150813 134023 9.29 2.52 20150813 134024 9.28 2.51 20150813 134025 9.25 2.51 20150813 134026 9.22 2.50 20150813 134027 9.19 2.50 20150813 134029 9.16 2.49 20150813 134030 9.13 2.48 20150813 134031 9.10 2.48 20150813 134032 9.07 2.48 20150813 134033 9.05 2.47 20150813 134034 9.02 2.47 20150813 134035 8.98 2.46 20150813 134036 8.93 2.46 20150813 134037 8.89 2.45 20150813 134038 8.84 2.45 20150813 134039 8.81 2.44 20150813 134040 8.76 2.44 20150813 134041 8.72 2.43 20150813 134042 8.69 2.43 20150813 134043 8.65 2.42 20150813 134044 8.62 2.42 20150813 134045 8.58 2.42 20150813 134046 8.54 2.41 20150813 134047 8.49 2.41 20150813 134048 8.45 2.40 20150813 134049 8.40 2.40 20150813 134050 8.34 2.40 20150813 134051 8.29 2.39 20150813 134052 8.23 2.39 20150813 134053 8.17 2.38 20150813 134054 8.11 2.38 20150813 134055 8.06 2.38 20150813 134056 8.03 2.37 20150813 134057 7.99 2.37 20150813 134058 7.96 2.37 20150813 134059 7.92 2.37 20150813 134100 7.88 2.36 20150813 134101 7.84 2.36 20150813 134102 7.80 2.36 20150813 134103 7.76 2.35 20150813 134104 7.72 2.35 20150813 134105 7.67 2.35 20150813 134106 7.68 2.35 20150813 134107 7.69 2.35 20150813 134108 7.70 2.35 20150813 134109 7.70 2.35 20150813 134110 7.70 2.35 20150813 134111 7.71 2.35 20150813 134112 7.71 2.34 20150813 134113 7.71 2.34 20150813 134114 7.72 2.34 20150813 134115 7.72 2.34 20150813 134116 7.71 2.34 20150813 134117 7.70 2.34 20150813 134119 7.70 2.33 20150813 134120 7.69 2.33 20150813 134121 7.69 2.33 20150813 134122 7.68 2.33 20150813 134123 7.68 2.32 20150813 134124 7.68 2.32 20150813 134125 7.67 2.32 20150813 134126 7.67 2.32 20150813 134127 7.65 2.31 20150813 134128 7.61 2.31 20150813 134129 7.58 2.30 20150813 134130 7.55 2.30 20150813 134131 7.52 2.29 20150813 134132 7.49 2.29 20150813 134133 7.47 2.29 20150813 134134 7.44 2.28 20150813 134135 7.42 2.28 20150813 134136 7.40 2.27 20150813 134137 7.39 2.27 20150813 134138 7.39 2.27 20150813 134139 7.38 2.27 20150813 134140 7.38 2.27 20150813 134141 7.38 2.27 20150813 134142 7.38 2.27 20150813 134143 7.38 2.27 20150813 134144 7.38 2.27 20150813 134145 7.38 2.27 20150813 134146 7.39 2.28 20150813 134147 7.39 2.28 20150813 134148 7.39 2.27 20150813 134149 7.38 2.27 20150813 134150 7.38 2.27 20150813 134151 7.38 2.27 20150813 134152 7.38 2.27 20150813 134153 7.37 2.27 20150813 134154 7.37 2.27 20150813 134155 7.36 2.26 20150813 134156 7.35 2.26 20150813 134157 7.34 2.26 20150813 134158 7.31 2.26 20150813 134159 7.27 2.26 20150813 134200 7.24 2.26 20150813 134201 7.20 2.25 20150813 134202 7.15 2.25 20150813 134203 7.11 2.25 20150813 134204 7.07 2.25 20150813 134205 7.02 2.24 20150813 134206 6.97 2.24 20150813 134207 6.93 2.24 20150813 134208 6.91 2.24 20150813 134210 6.90 2.24 20150813 134211 6.89 2.24 20150813 134212 6.89 2.24 20150813 134213 6.88 2.24 20150813 134214 6.88 2.24 20150813 134215 6.87 2.23 20150813 134216 6.87 2.23 20150813 134217 6.87 2.23 20150813 134218 6.87 2.23 20150813 134219 6.86 2.23 20150813 134220 6.85 2.23 20150813 134221 6.84 2.23 20150813 134222 6.82 2.23 20150813 134223 6.80 2.23 20150813 134224 6.79 2.22 20150813 134225 6.77 2.22 20150813 134226 6.75 2.22 20150813 134227 6.72 2.22 20150813 134228 6.70 2.22 20150813 134229 6.68 2.22 20150813 134230 6.67 2.22 20150813 134231 6.67 2.22 20150813 134232 6.66 2.21 20150813 134233 6.65 2.21 20150813 134234 6.63 2.21 20150813 134235 6.62 2.21 20150813 134236 6.59 2.21 20150813 134237 6.57 2.21 20150813 134238 6.54 2.21 20150813 134239 6.52 2.21 20150813 134240 6.53 2.21 20150813 134241 6.54 2.21 20150813 134242 6.54 2.21 20150813 134243 6.54 2.21 20150813 134244 6.54 2.21 20150813 134245 6.54 2.21 20150813 134246 6.54 2.21 20150813 134247 6.54 2.21 20150813 134248 6.54 2.21 20150813 134249 6.53 2.21 20150813 134250 6.54 2.21 20150813 134251 6.54 2.21 20150813 134252 6.56 2.21 20150813 134253 6.57 2.20 20150813 134254 6.59 2.20 20150813 134255 6.61 2.20 20150813 134256 6.62 2.20 20150813 134257 6.63 2.20 20150813 134258 6.64 2.20 20150813 134300 6.65 2.20 20150813 134301 6.64 2.20 20150813 134302 6.63 2.20 20150813 134303 6.62 2.20 20150813 134304 6.62 2.20 20150813 134305 6.62 2.20 20150813 134306 6.61 2.20 20150813 134307 6.61 2.20 20150813 134308 6.61 2.20 20150813 134309 6.61 2.20 20150813 134310 6.62 2.20 20150813 134311 6.61 2.20 20150813 134312 6.60 2.19 20150813 134313 6.59 2.19 20150813 134314 6.57 2.19 20150813 134315 6.56 2.19 20150813 134316 6.54 2.19 20150813 134317 6.53 2.18 20150813 134318 6.51 2.18 20150813 134319 6.49 2.18 20150813 134320 6.48 2.18 20150813 134321 6.47 2.18 20150813 134322 6.47 2.18 20150813 134323 6.47 2.18 20150813 134324 6.47 2.18 20150813 134325 6.47 2.18 20150813 134326 6.46 2.17 20150813 134327 6.45 2.17 20150813 134328 6.44 2.17 20150813 134329 6.42 2.17 20150813 134330 6.40 2.17 20150813 134331 6.39 2.17 20150813 134332 6.42 2.17 20150813 134333 6.47 2.17 20150813 134334 6.51 2.17 20150813 134335 6.56 2.17 20150813 134336 6.61 2.17 20150813 134337 6.65 2.17 20150813 134338 6.69 2.17 20150813 134339 6.74 2.17 20150813 134340 6.78 2.17 20150813 134341 6.82 2.17 20150813 134342 6.81 2.16 20150813 134343 6.81 2.16 20150813 134344 6.82 2.16 20150813 134345 6.82 2.16 20150813 134346 6.83 2.16 20150813 134347 6.85 2.16 20150813 134348 6.87 2.16 20150813 134349 6.89 2.16 20150813 134351 6.92 2.16 20150813 134352 6.96 2.16 20150813 134353 6.96 2.16 20150813 134354 6.94 2.16 20150813 134355 6.92 2.16 20150813 134356 6.90 2.16 20150813 134357 6.88 2.15 20150813 134358 6.87 2.15 20150813 134359 6.86 2.15 20150813 134400 6.85 2.15 20150813 134401 6.84 2.15 20150813 134402 6.84 2.15 20150813 134403 6.83 2.15 20150813 134404 6.79 2.15 20150813 134405 6.75 2.15 20150813 134406 6.72 2.14 20150813 134407 6.68 2.14 20150813 134408 6.65 2.14 20150813 134409 6.62 2.14 20150813 134410 6.59 2.13 20150813 134411 6.56 2.13 20150813 134412 6.54 2.13 20150813 134413 6.52 2.13 20150813 134414 6.42 2.12 20150813 134415 6.32 2.11 20150813 134416 6.22 2.11 20150813 134417 6.12 2.10 20150813 134418 6.04 2.10 20150813 134419 5.95 2.10 20150813 134420 5.86 2.09 20150813 134421 5.76 2.09 20150813 134422 5.68 2.08 20150813 134423 5.59 2.08 20150813 134424 5.50 2.07 20150813 134425 5.37 2.07 20150813 134426 5.23 2.07 20150813 134427 5.11 2.07 20150813 134428 4.98 2.06 20150813 134429 4.85 2.06 20150813 134430 4.75 2.06 20150813 134431 4.63 2.06 20150813 134432 4.51 2.05 20150813 134433 4.40 2.05 20150813 134434 4.28 2.05 20150813 134435 4.18 2.05 20150813 134436 4.05 2.05 20150813 134437 3.92 2.06 20150813 134438 3.79 2.06 20150813 134439 3.66 2.06 20150813 134440 3.53 2.06 20150813 134442 3.43 2.07 20150813 134443 3.30 2.07 20150813 134444 3.18 2.07 20150813 134445 3.05 2.07 20150813 134449 2.66 2.09 20150813 134450 2.56 2.10 20150813 134451 2.45 2.11 20150813 134453 2.27 2.12 20150813 134455 2.06 2.13 20150813 134459 1.54 2.16 20150813 134502 1.20 2.19 20150813 134504 1.10 2.20 20150813 134506 1.11 2.22 20150813 134510 1.31 2.27 20150813 134511 1.44 2.28 20150813 134512 1.58 2.30 20150813 134515 2.04 2.33 20150813 134516 2.21 2.34 20150813 134517 2.32 2.35 20150813 134519 2.39 2.38 20150813 134520 2.44 2.39 20150813 134521 2.48 2.40 20150813 134526 2.73 2.46 20150813 134527 2.77 2.47 20150813 134528 2.91 2.49 20150813 134529 3.05 2.50 20150813 134530 3.18 2.51 20150813 134532 3.30 2.53 20150813 134533 3.41 2.54 20150813 134534 3.53 2.56 20150813 134535 3.65 2.57 20150813 134536 3.78 2.59 20150813 134537 3.89 2.60 20150813 134538 3.98 2.62 20150813 134539 4.08 2.64 20150813 134540 4.17 2.66 20150813 134541 4.25 2.68 20150813 134542 4.31 2.70 20150813 134543 4.41 2.72 20150813 134544 4.49 2.74 20150813 134545 4.57 2.77 20150813 134546 4.64 2.79 20150813 134547 4.72 2.81 20150813 134548 4.81 2.83 20150813 134549 4.87 2.85 20150813 134550 4.88 2.88 20150813 134551 4.87 2.90 20150813 134552 4.88 2.93 20150813 134553 4.88 2.95 20150813 134554 4.90 2.98 20150813 134555 4.90 3.00 20150813 134556 4.91 3.02 20150813 134557 4.92 3.04 20150813 134558 4.95 3.07 20150813 134559 4.97 3.08 20150813 134601 5.03 3.12 20150813 134602 5.06 3.13 20150813 134603 5.08 3.15 20150813 134604 5.11 3.16 20150813 134605 5.14 3.18 20150813 134606 5.16 3.20 20150813 134607 5.18 3.21 20150813 134608 5.21 3.23 20150813 134609 5.23 3.25 20150813 134610 5.26 3.26 20150813 134611 5.31 3.28 20150813 134612 5.37 3.29 20150813 134613 5.43 3.31 20150813 134614 5.49 3.32 20150813 134615 5.53 3.33 20150813 134616 5.60 3.35 20150813 134617 5.66 3.36 20150813 134618 5.72 3.38 20150813 134619 5.77 3.39 20150813 134621 5.92 3.42 20150813 134623 6.01 3.43 20150813 134624 6.08 3.44 20150813 134625 6.18 3.46 20150813 134626 6.29 3.47 20150813 134627 6.40 3.48 20150813 134628 6.49 3.50 20150813 134629 6.60 3.51 20150813 134630 6.72 3.53 20150813 134631 6.83 3.54 20150813 134632 6.96 3.56 20150813 134633 6.97 3.57 20150813 134634 6.98 3.57 20150813 134635 7.00 3.58 20150813 134636 7.02 3.59 20150813 134637 7.05 3.60 20150813 134638 7.07 3.61 20150813 134639 7.10 3.62 20150813 134640 7.14 3.63 20150813 134641 7.18 3.65 20150813 134642 7.21 3.66 20150813 134643 7.26 3.67 20150813 134644 7.31 3.68 20150813 134645 7.35 3.68 20150813 134646 7.39 3.69 20150813 134647 7.43 3.70 20150813 134648 7.47 3.71 20150813 134649 7.50 3.72 20150813 134650 7.53 3.73 20150813 134651 7.56 3.73 20150813 134652 7.60 3.74 20150813 134653 7.62 3.75 20150813 134654 7.13 3.76 20150813 134655 6.51 3.76 20150813 134656 6.04 3.76 20150813 134657 5.44 3.76 20150813 134658 4.86 3.77 20150813 134659 4.29 3.77 20150813 134700 3.84 3.77 20150813 134701 3.29 3.78 20150813 134702 2.75 3.78 20150813 134703 2.34 3.78 20150813 134704 1.82 3.78 20150813 134705 1.32 3.79 20150813 134706 0.94 3.79 20150813 134707 0.48 3.79 20150813 134708 0.40 3.80 20150813 134709 0.74 3.80 20150813 134710 1.28 3.80 20150813 134711 1.86 3.81 20150813 134712 2.46 3.81 20150813 134714 2.97 3.81 20150813 134715 3.61 3.81 20150813 134716 3.80 3.82 20150813 134717 3.71 3.83 20150813 134718 3.59 3.83 20150813 134719 3.49 3.84 20150813 134720 3.40 3.85 20150813 134721 3.30 3.86 20150813 134723 3.11 3.87 20150813 134724 3.01 3.88 20150813 134725 2.90 3.89 20150813 134726 2.82 3.89 20150813 134727 2.83 3.90 20150813 134728 2.88 3.91 20150813 134729 2.92 3.91 20150813 134730 2.96 3.92 20150813 134731 3.00 3.93 20150813 134732 3.03 3.94 20150813 134733 3.06 3.94 20150813 134734 3.09 3.95 20150813 134735 3.11 3.96 20150813 134736 3.13 3.97 20150813 134737 3.13 3.97 20150813 134738 3.08 3.98 20150813 134739 3.01 3.99 20150813 134740 2.94 4.00 20150813 134741 2.88 4.01 20150813 134742 2.81 4.02 20150813 134743 2.74 4.03 20150813 134744 2.68 4.04 20150813 134745 2.61 4.05 20150813 134746 2.54 4.05 20150813 134747 2.49 4.06 20150813 134748 2.31 4.07 20150813 134749 1.97 4.08 20150813 134750 1.70 4.09 20150813 134752 1.12 4.11 20150813 134753 0.95 4.12 20150813 134754 0.87 4.13 20150813 134755 0.95 4.14 20150813 134756 1.08 4.15 20150813 134757 1.24 4.16 20150813 134758 1.33 4.17 20150813 134759 1.34 4.18 20150813 134800 1.35 4.19 20150813 134801 1.36 4.20 20150813 134804 1.46 4.23 20150813 134805 1.53 4.24 20150813 134806 1.67 4.25 20150813 134807 1.76 4.26 20150813 134808 1.97 4.27 20150813 134809 2.23 4.28 20150813 134810 2.44 4.29 20150813 134811 2.58 4.30 20150813 134814 2.84 4.34 20150813 134815 2.90 4.34 20150813 134816 2.98 4.36 20150813 134817 3.07 4.37 20150813 134818 3.13 4.38 20150813 134819 3.19 4.39 20150813 134820 3.27 4.40 20150813 134821 3.32 4.41 20150813 134822 3.38 4.42 20150813 134823 3.44 4.43 20150813 134824 3.50 4.44 20150813 134825 3.58 4.45 20150813 134826 3.63 4.46 20150813 134827 3.69 4.47 20150813 134828 3.75 4.48 20150813 134829 3.81 4.50 20150813 134830 3.88 4.51 20150813 134831 3.93 4.52 20150813 134832 3.99 4.53 20150813 134833 4.03 4.54 20150813 134834 4.08 4.55 20150813 134835 4.15 4.56 20150813 134836 4.18 4.57 20150813 134837 4.25 4.58 20150813 134838 4.28 4.59 20150813 134839 4.35 4.60 20150813 134840 4.39 4.61 20150813 134841 4.47 4.62 20150813 134842 4.54 4.64 20150813 134843 4.59 4.65 20150813 134844 4.63 4.66 20150813 134845 4.67 4.67 20150813 134846 4.71 4.68 20150813 134847 4.77 4.69 20150813 134848 4.80 4.70 20150813 134849 4.86 4.71 20150813 134850 4.89 4.72 20150813 134851 4.95 4.73 20150813 134852 4.98 4.74 20150813 134853 5.05 4.75 20150813 134855 5.10 4.76 20150813 134856 5.14 4.77 20150813 134857 5.19 4.78 20150813 134858 5.23 4.79 20150813 134859 5.29 4.80 20150813 134900 5.33 4.81 20150813 134901 5.39 4.82 20150813 134902 5.43 4.83 20150813 134903 5.49 4.84 20150813 134904 5.55 4.85 20150813 134905 5.60 4.86 20150813 134906 5.67 4.87 20150813 134907 5.74 4.88 20150813 134908 5.83 4.90 20150813 134909 5.90 4.90 20150813 134910 5.99 4.92 20150813 134911 6.05 4.92 20150813 134912 6.15 4.94 20150813 134913 6.21 4.94 20150813 134914 6.30 4.95 20150813 134915 6.39 4.97 20150813 134916 6.45 4.97 20150813 134917 6.53 4.98 20150813 134918 6.59 4.99 20150813 134919 6.66 5.01 20150813 134920 6.72 5.01 20150813 134921 6.80 5.03 20150813 134922 6.85 5.04 20150813 134923 6.93 5.05 20150813 134924 6.99 5.06 20150813 134925 7.06 5.07 20150813 134926 7.11 5.08 20150813 134927 7.18 5.09 20150813 134928 7.24 5.10 20150813 134929 7.28 5.11 20150813 134930 7.31 5.12 20150813 134931 7.35 5.13 20150813 134932 7.38 5.14 20150813 134933 7.43 5.15 20150813 134934 7.46 5.16 20150813 134935 7.51 5.17 20150813 134936 7.55 5.18 20150813 134937 7.60 5.19 20150813 134938 7.64 5.20 20150813 134939 7.69 5.22 20150813 134940 7.73 5.23 20150813 134941 7.79 5.24 20150813 134942 7.83 5.25 20150813 134943 7.89 5.26 20150813 134945 7.93 5.27 20150813 134946 7.98 5.28 20150813 134947 8.02 5.29 20150813 134948 8.08 5.31 20150813 134949 8.12 5.32 20150813 134950 8.17 5.33 20150813 134951 8.22 5.34 20150813 134952 8.28 5.35 20150813 134953 8.34 5.36 20150813 134954 8.40 5.37 20150813 134955 8.45 5.38 20150813 134956 8.52 5.39 20150813 134957 8.57 5.40 20150813 134958 8.63 5.42 20150813 134959 8.68 5.43 20150813 135000 8.75 5.44 20150813 135001 8.79 5.45 20150813 135002 8.86 5.46 20150813 135003 8.92 5.47 20150813 135004 8.97 5.48 20150813 135005 9.03 5.49 20150813 135006 9.08 5.50 20150813 135007 9.15 5.51 20150813 135008 9.19 5.52 20150813 135009 9.26 5.53 20150813 135010 9.31 5.54 20150813 135011 9.38 5.55 20150813 135012 9.42 5.56 20150813 135013 9.47 5.57 20150813 135014 9.55 5.58 20150813 135015 9.62 5.59 20150813 135016 9.71 5.61 20150813 135017 9.77 5.61 20150813 135018 9.86 5.63 20150813 135019 9.92 5.64 20150813 135020 10.01 5.65 20150813 135021 10.07 5.66 20150813 135022 10.14 5.67 20150813 135023 10.22 5.68 20150813 135024 10.29 5.69 20150813 135025 10.38 5.70 20150813 135026 10.46 5.71 20150813 135027 10.54 5.72 20150813 135028 10.65 5.73 20150813 135029 10.73 5.74 20150813 135030 10.84 5.76 20150813 135031 10.93 5.77 20150813 135032 11.04 5.78 20150813 135033 11.13 5.79 20150813 135034 11.22 5.80 20150813 135036 11.34 5.81 20150813 135037 11.43 5.82 20150813 135038 11.56 5.84 20150813 135039 11.65 5.85 20150813 135040 11.73 5.86 20150813 135041 11.85 5.88 20150813 135042 11.93 5.89 20150813 135043 12.05 5.91 20150813 135044 12.12 5.92 20150813 135045 12.21 5.93 20150813 135046 12.31 5.95 20150813 135047 12.39 5.96 20150813 135048 12.47 5.97 20150813 135049 12.57 5.99 20150813 135050 12.66 6.01 20150813 135051 12.76 6.03 20150813 135052 12.83 6.04 20150813 135053 12.91 6.06 20150813 135054 13.00 6.08 20150813 135055 13.07 6.09 20150813 135056 13.14 6.10 20150813 135057 13.22 6.12 20150813 135058 13.28 6.13 20150813 135059 13.33 6.15 20150813 135100 13.40 6.16 20150813 135101 13.46 6.18 20150813 135102 13.53 6.20 20150813 135105 13.75 6.25 20150813 135106 13.83 6.27 20150813 135108 13.99 6.31 20150813 135109 14.05 6.32 20150813 135110 14.12 6.34 20150813 135111 14.20 6.36 20150813 135112 14.24 6.38 20150813 135113 14.27 6.40 20150813 135114 14.30 6.43 20150813 135115 14.32 6.45 20150813 135117 14.36 6.49 20150813 135118 14.38 6.51 20150813 135119 14.38 6.53 20150813 135120 14.38 6.54 20150813 135121 14.37 6.56 20150813 135122 14.35 6.58 20150813 135123 14.32 6.59 20150813 135124 14.30 6.61 20150813 135125 14.25 6.62 20150813 135127 14.21 6.63 20150813 135128 14.18 6.65 20150813 135129 14.13 6.66 20150813 135130 14.09 6.66 20150813 135131 14.03 6.67 20150813 135132 13.95 6.68 20150813 135133 13.88 6.68 20150813 135134 13.78 6.68 20150813 135135 13.67 6.69 20150813 135136 13.57 6.68 20150813 135137 13.44 6.67 20150813 135138 13.33 6.67 20150813 135139 13.33 6.67 20150813 135140 13.36 6.67 20150813 135141 13.41 6.68 20150813 135142 13.48 6.68 20150813 135143 13.54 6.69 20150813 135144 13.64 6.70 20150813 135145 13.75 6.71 20150813 135146 13.89 6.72 20150813 135147 14.02 6.74 20150813 135148 14.17 6.75 20150813 135149 14.32 6.77 20150813 135150 14.49 6.79 20150813 135151 14.63 6.82 20150813 135153 14.88 6.86 20150813 135154 15.01 6.88 20150813 135155 15.13 6.90 20150813 135156 15.24 6.92 20150813 135157 15.34 6.94 20150813 135158 15.43 6.96 20150813 135159 15.50 6.98 20150813 135200 15.50 6.99 20150813 135201 15.51 7.00 20150813 135202 15.51 7.01 20150813 135203 15.51 7.02 20150813 135204 15.52 7.03 20150813 135205 15.53 7.05 20150813 135206 15.54 7.06 20150813 135207 15.54 7.07 20150813 135208 15.55 7.09 20150813 135209 15.55 7.10 20150813 135210 15.55 7.11 20150813 135211 15.54 7.13 20150813 135212 15.53 7.14 20150813 135213 15.50 7.15 20150813 135214 15.48 7.16 20150813 135215 15.45 7.17 20150813 135217 15.41 7.19 20150813 135218 15.37 7.20 20150813 135219 15.32 7.21 20150813 135220 15.25 7.22 20150813 135221 15.18 7.23 20150813 135222 15.09 7.23 20150813 135223 15.01 7.24 20150813 135224 14.91 7.25 20150813 135225 14.86 7.25 20150813 135226 14.82 7.26 20150813 135227 14.78 7.27 20150813 135228 14.74 7.28 20150813 135229 14.71 7.29 20150813 135230 14.68 7.30 20150813 135231 14.65 7.30 20150813 135232 14.62 7.31 20150813 135233 14.60 7.32 20150813 135234 14.58 7.33 20150813 135235 14.55 7.34 20150813 135236 14.53 7.35 20150813 135237 14.52 7.35 20150813 135238 14.52 7.36 20150813 135239 14.52 7.37 20150813 135240 14.54 7.38 20150813 135241 14.57 7.39 20150813 135242 14.60 7.40 20150813 135243 14.62 7.41 20150813 135244 14.64 7.41 20150813 135245 14.66 7.42 20150813 135246 14.68 7.43 20150813 135247 14.70 7.44 20150813 135248 14.72 7.45 20150813 135250 14.76 7.45 20150813 135251 14.79 7.45 20150813 135252 14.81 7.45 20150813 135253 14.84 7.45 20150813 135255 14.89 7.45 20150813 135257 14.94 7.45 20150813 135258 14.97 7.45 20150813 135259 15.02 7.45 20150813 135300 15.07 7.45 20150813 135301 15.13 7.45 20150813 135302 15.21 7.45 20150813 135303 15.30 7.45 20150813 135304 15.37 7.44 20150813 135305 15.45 7.44 20150813 135306 15.53 7.44 20150813 135308 15.61 7.44 20150813 135309 15.69 7.44 20150813 135310 15.76 7.43 20150813 135311 15.85 7.43 20150813 135312 15.92 7.43 20150813 135313 16.00 7.42 20150813 135314 16.07 7.42 20150813 135315 16.07 7.40 20150813 135316 16.08 7.39 20150813 135317 16.08 7.38 20150813 135318 16.07 7.36 20150813 135319 16.06 7.34 20150813 135320 16.04 7.33 20150813 135321 16.03 7.31 20150813 135322 16.01 7.29 20150813 135324 15.97 7.25 20150813 135325 15.94 7.24 20150813 135326 15.92 7.21 20150813 135327 15.90 7.19 20150813 135328 15.88 7.17 20150813 135329 15.87 7.15 20150813 135330 15.85 7.14 20150813 135331 15.84 7.12 20150813 135332 15.82 7.10 20150813 135333 15.81 7.08 20150813 135334 15.79 7.06 20150813 135335 15.78 7.05 20150813 135336 15.76 7.03 20150813 135337 15.75 7.01 20150813 135338 15.73 7.00 20150813 135340 15.63 6.95 20150813 135341 15.55 6.93 20150813 135342 15.46 6.91 20150813 135343 15.38 6.88 20150813 135344 15.29 6.85 20150813 135346 15.12 6.80 20150813 135347 15.03 6.77 20150813 135348 14.94 6.74 20150813 135349 14.84 6.72 20150813 135350 14.77 6.69 20150813 135351 14.67 6.66 20150813 135352 14.59 6.64 20150813 135353 14.55 6.62 20150813 135354 14.52 6.61 20150813 135355 14.48 6.59 20150813 135356 14.44 6.57 20150813 135357 14.40 6.55 20150813 135359 14.36 6.54 20150813 135400 14.33 6.52 20150813 135401 14.28 6.51 20150813 135402 14.23 6.49 20150813 135403 14.19 6.47 20150813 135404 14.15 6.45 20150813 135405 14.12 6.44 20150813 135406 14.11 6.42 20150813 135407 14.11 6.41 20150813 135408 14.12 6.40 20150813 135409 14.14 6.39 20150813 135410 14.15 6.38 20150813 135411 14.17 6.37 20150813 135412 14.19 6.36 20150813 135413 14.20 6.35 20150813 135414 14.23 6.34 20150813 135415 14.25 6.33 20150813 135417 14.31 6.31 20150813 135418 14.35 6.30 20150813 135419 14.36 6.29 20150813 135420 14.31 6.27 20150813 135421 14.27 6.26 20150813 135422 14.22 6.24 20150813 135423 14.17 6.22 20150813 135424 14.11 6.21 20150813 135425 14.05 6.19 20150813 135426 13.97 6.17 20150813 135428 13.84 6.14 20150813 135429 13.76 6.12 20150813 135430 13.69 6.10 20150813 135431 13.61 6.08 20150813 135432 13.54 6.06 20150813 135433 13.50 6.04 20150813 135434 13.46 6.03 20150813 135435 13.42 6.01 20150813 135436 13.38 5.99 20150813 135437 13.34 5.97 20150813 135438 13.30 5.95 20150813 135439 13.26 5.93 20150813 135440 13.22 5.92 20150813 135441 13.18 5.90 20150813 135442 13.13 5.87 20150813 135443 13.09 5.85 20150813 135444 13.05 5.84 20150813 135445 13.01 5.81 20150813 135446 12.96 5.79 20150813 135447 12.90 5.77 20150813 135449 12.84 5.75 20150813 135450 12.79 5.73 20150813 135451 12.73 5.71 20150813 135452 12.67 5.68 20150813 135453 12.62 5.66 20150813 135454 12.57 5.64 20150813 135455 12.52 5.61 20150813 135456 12.48 5.59 20150813 135457 12.44 5.57 20150813 135458 12.40 5.54 20150813 135459 12.36 5.52 20150813 135500 12.32 5.49 20150813 135501 12.27 5.47 20150813 135502 12.22 5.44 20150813 135503 12.17 5.42 20150813 135504 12.12 5.39 20150813 135505 12.08 5.36 20150813 135506 12.04 5.34 20150813 135507 12.01 5.31 20150813 135508 11.97 5.28 20150813 135509 11.93 5.26 20150813 135510 11.90 5.23 20150813 135511 11.87 5.21 20150813 135512 11.85 5.18 20150813 135513 11.82 5.15 20150813 135514 11.80 5.13 20150813 135515 11.76 5.11 20150813 135516 11.72 5.08 20150813 135517 11.69 5.06 20150813 135518 11.65 5.03 20150813 135519 11.62 5.01 20150813 135520 11.58 4.99 20150813 135521 11.55 4.96 20150813 135522 11.51 4.94 20150813 135523 11.48 4.92 20150813 135524 11.44 4.89 20150813 135525 11.41 4.87 20150813 135526 11.37 4.85 20150813 135527 11.34 4.82 20150813 135528 11.31 4.80 20150813 135529 11.27 4.78 20150813 135530 11.24 4.75 20150813 135531 11.20 4.73 20150813 135532 11.17 4.71 20150813 135533 11.14 4.69 20150813 135534 11.10 4.66 20150813 135535 11.06 4.64 20150813 135536 11.02 4.61 20150813 135537 10.99 4.59 20150813 135538 10.95 4.57 20150813 135540 10.92 4.54 20150813 135541 10.87 4.52 20150813 135542 10.84 4.49 20150813 135543 10.80 4.47 20150813 135544 10.77 4.44 20150813 135545 10.72 4.42 20150813 135546 10.66 4.40 20150813 135547 10.61 4.38 20150813 135548 10.55 4.35 20150813 135549 10.49 4.33 20150813 135550 10.42 4.30 20150813 135551 10.37 4.28 20150813 135552 10.32 4.26 20150813 135553 10.26 4.24 20150813 135554 10.21 4.22 20150813 135555 10.16 4.20 20150813 135556 10.10 4.18 20150813 135557 10.04 4.15 20150813 135558 9.99 4.14 20150813 135559 9.96 4.12 20150813 135600 9.93 4.11 20150813 135601 9.89 4.09 20150813 135602 9.86 4.07 20150813 135603 9.83 4.06 20150813 135604 9.79 4.04 20150813 135605 9.76 4.03 20150813 135606 9.73 4.02 20150813 135607 9.69 4.00 20150813 135608 9.66 3.99 20150813 135609 9.63 3.98 20150813 135610 9.60 3.96 20150813 135611 9.60 3.95 20150813 135612 9.60 3.94 20150813 135613 9.61 3.93 20150813 135614 9.60 3.92 20150813 135615 9.59 3.91 20150813 135616 9.58 3.90 20150813 135617 9.57 3.89 20150813 135618 9.54 3.89 20150813 135619 9.54 3.88 20150813 135620 9.53 3.87 20150813 135621 9.53 3.87 20150813 135622 9.52 3.86 20150813 135623 9.52 3.86 20150813 135624 9.52 3.85 20150813 135625 9.52 3.85 20150813 135626 9.52 3.85 20150813 135627 9.52 3.85 20150813 135628 9.52 3.84 20150813 135630 9.56 3.85 20150813 135631 9.60 3.86 20150813 135632 9.63 3.86 20150813 135633 9.67 3.87 20150813 135634 9.70 3.87 20150813 135635 9.73 3.88 20150813 135636 9.68 3.89 20150813 135637 9.63 3.91 20150813 135638 9.57 3.92 20150813 135639 9.51 3.93 20150813 135640 9.46 3.94 20150813 135641 9.41 3.95 20150813 135642 9.38 3.97 20150813 135643 9.36 3.99 20150813 135644 9.35 4.00 20150813 135645 9.36 4.02 20150813 135646 9.39 4.03 20150813 135647 9.43 4.04 20150813 135648 9.50 4.05 20150813 135649 9.56 4.06 20150813 135650 9.66 4.08 20150813 135651 9.78 4.10 20150813 135652 9.89 4.11 20150813 135653 9.97 4.13 20150813 135654 9.98 4.15 20150813 135655 10.01 4.16 20150813 135656 10.02 4.18 20150813 135657 10.05 4.20 20150813 135658 10.09 4.22 20150813 135659 10.06 4.24 20150813 135700 10.05 4.26 20150813 135701 10.04 4.29 20150813 135702 10.05 4.31 20150813 135703 10.05 4.34 20150813 135704 10.07 4.36 20150813 135705 10.10 4.39 20150813 135706 10.17 4.42 20150813 135707 10.26 4.45 20150813 135708 10.38 4.48 20150813 135709 10.54 4.51 20150813 135710 10.69 4.54 20150813 135711 10.86 4.57 20150813 135712 11.07 4.60 20150813 135713 11.34 4.63 20150813 135714 11.66 4.66 20150813 135715 11.97 4.69 20150813 135716 12.27 4.72 20150813 135717 12.59 4.76 20150813 135718 12.94 4.79 20150813 135719 13.31 4.82 20150813 135721 13.75 4.85 20150813 135722 14.06 4.87 20150813 135723 14.34 4.89 20150813 135724 14.63 4.91 20150813 135725 14.96 4.93 20150813 135726 15.25 4.94 20150813 135727 15.50 4.95 20150813 135728 15.66 4.94 20150813 135729 15.78 4.94 20150813 135730 15.88 4.93 20150813 135731 15.97 4.92 20150813 135732 16.04 4.90 20150813 135733 16.13 4.89 20150813 135734 16.26 4.88 20150813 135735 16.36 4.86 20150813 135736 16.49 4.85 20150813 135737 16.60 4.83 20150813 135738 16.77 4.84 20150813 135739 16.94 4.86 20150813 135740 17.12 4.88 20150813 135741 17.27 4.90 20150813 135742 17.44 4.91 20150813 135743 17.52 4.90 20150813 135744 17.52 4.88 20150813 135745 17.54 4.85 20150813 135746 17.56 4.83 20150813 135747 17.58 4.80 20150813 135748 17.60 4.77 20150813 135749 17.61 4.71 20150813 135750 17.61 4.66 20150813 135751 17.62 4.61 20150813 135752 17.63 4.56 20150813 135753 17.63 4.52 20150813 135754 17.56 4.46 20150813 135755 17.50 4.40 20150813 135756 17.42 4.33 20150813 135757 17.34 4.26 20150813 135758 17.28 4.20 20150813 135759 17.21 4.18 20150813 135800 17.15 4.16 20150813 135801 17.09 4.13 20150813 135802 17.03 4.11 20150813 135803 16.98 4.09 20150813 135804 16.88 4.03 20150813 135805 16.78 3.97 20150813 135806 16.68 3.90 20150813 135807 16.57 3.84 20150813 135808 16.45 3.77 20150813 135809 16.29 3.73 20150813 135810 16.12 3.67 20150813 135812 15.95 3.62 20150813 135813 15.76 3.55 20150813 135814 15.58 3.49 20150813 135815 15.38 3.41 20150813 135816 15.21 3.35 20150813 135817 15.00 3.26 20150813 135818 14.78 3.17 20150813 135819 14.54 3.07 20150813 135820 14.41 3.03 20150813 135821 14.23 2.96 20150813 135822 14.10 2.92 20150813 135823 13.97 2.87 20150813 135824 13.78 2.81 20150813 135825 13.62 2.76 20150813 135826 13.43 2.69 20150813 135827 13.27 2.64 20150813 135828 13.13 2.59 20150813 135829 12.93 2.52 20150813 135830 12.72 2.45 20150813 135831 12.53 2.38 20150813 135832 12.31 2.29 20150813 135833 12.13 2.23 20150813 135834 11.89 2.14 20150813 135835 11.62 2.03 20150813 135836 11.37 1.93 20150813 135837 11.14 1.84 20150813 135838 10.88 1.72 20150813 135839 10.74 1.67 20150813 135840 10.58 1.62 20150813 135841 10.42 1.56 20150813 135842 10.28 1.51 20150813 135843 10.13 1.47 20150813 135844 9.97 1.43 20150813 135845 9.82 1.39 20150813 135846 9.66 1.35 20150813 135847 9.49 1.31 20150813 135848 9.36 1.28 20150813 135849 9.23 1.25 20150813 135850 9.08 1.20 20150813 135851 8.93 1.17 20150813 135852 8.78 1.13 20150813 135853 8.61 1.10 20150813 135854 8.44 1.07 20150813 135855 8.26 1.03 20150813 135856 8.07 0.99 20150813 135857 7.91 0.94 20150813 135858 7.77 0.87 20150813 135907 6.90 0.66 20150813 135909 6.71 0.62 20150813 135910 6.62 0.61 20150813 140418 10.48 1.32 20150813 140419 10.50 1.32 20150813 140432 10.82 1.59 20150813 140433 10.84 1.66 20150813 140434 10.86 1.70 20150813 140439 10.99 1.87 20150813 140446 11.11 2.02 20150813 140447 11.12 2.06 20150813 140448 11.19 2.03 20150813 140449 11.30 2.01 20150813 140450 11.42 1.99 20150813 140451 11.49 1.97 20150813 140452 11.66 2.02 20150813 140453 11.82 2.10 20150813 140454 12.02 2.20 20150813 140455 12.21 2.29 20150813 140457 12.34 2.35 20150813 140458 12.46 2.40 20150813 140459 12.58 2.44 20150813 140500 12.66 2.47 20150813 140501 12.77 2.51 20150813 140502 12.90 2.55 20150813 140503 13.03 2.58 20150813 140504 13.12 2.60 20150813 140505 13.24 2.63 20150813 140506 13.36 2.67 20150813 140507 13.49 2.72 20150813 140508 13.59 2.77 20150813 140509 13.72 2.81 20150813 140510 13.82 2.86 20150813 140511 13.88 2.89 20150813 140512 13.91 2.92 20150813 140513 13.97 2.96 20150813 140514 14.03 3.00 20150813 140515 14.08 3.02 20150813 140516 14.12 3.04 20150813 140517 14.16 3.07 20150813 140518 14.14 3.07 20150813 140519 14.05 3.06 20150813 140521 13.84 3.04 20150813 140527 13.45 2.81 20150813 140529 13.33 2.58 20150813 140531 13.19 2.38 20150813 140534 13.08 2.09 20150813 140535 13.06 2.01 20150813 140536 13.04 1.95 20150813 140537 13.03 1.95 20150813 140538 13.03 1.96 20150813 140539 13.04 1.97 20150813 140540 13.04 1.98 20150813 140543 12.95 2.05 20150813 140544 12.95 2.07 20150813 140545 12.95 2.09 20150813 140548 13.01 2.15 20150813 140549 13.08 2.20 20150813 140553 13.24 2.28 20150813 140557 13.35 2.26 20150813 140558 13.34 2.22 20150813 140559 13.33 2.19 20150813 140600 13.33 2.19 20150813 140607 13.26 2.09 20150813 140608 13.23 2.04 20150813 140609 13.21 2.00 20150813 140610 13.22 1.97 20150813 140611 13.28 1.97 20150813 140612 13.32 1.95 20150813 140618 13.48 1.92 20150813 140619 13.50 1.92 20150813 140620 13.51 1.94 20150813 140622 13.53 1.98 20150813 140623 13.54 2.00 20150813 140624 13.55 2.03 20150813 140625 13.56 2.05 20150813 140626 13.57 2.08 20150813 140627 13.61 2.11 20150813 140628 13.61 2.13 20150813 140629 13.60 2.14 20150813 140630 13.56 2.14 20150813 140631 13.54 2.15 20150813 140632 13.52 2.15 20150813 140633 13.49 2.15 20150813 140634 13.45 2.15 20150813 140635 13.43 2.15 20150813 140636 13.39 2.14 20150813 140638 13.37 2.14 20150813 140639 13.33 2.13 20150813 140640 13.30 2.12 20150813 140641 13.24 2.10 20150813 140642 13.20 2.08 20150813 140643 13.14 2.05 20150813 140644 13.11 2.03 20150813 140645 13.05 2.00 20150813 140646 13.03 1.98 20150813 140647 13.03 1.97 20150813 140648 13.02 1.95 20150813 140649 13.02 1.95 20150813 140650 13.01 1.95 20150813 140651 12.96 1.95 20150813 140652 12.94 1.96 20150813 140653 12.88 1.97 20150813 140654 12.82 1.97 20150813 140655 12.78 1.98 20150813 140656 12.72 1.98 20150813 140657 12.65 1.98 20150813 140658 12.59 1.98 20150813 140659 12.50 1.97 20150813 140700 12.41 1.96 20150813 140701 12.37 1.95 20150813 140702 12.29 1.92 20150813 140703 12.23 1.88 20150813 140704 12.16 1.85 20150813 140705 12.12 1.82 20150813 140706 12.02 1.80 20150813 140707 11.92 1.80 20150813 140713 11.54 1.87 20150813 140714 11.51 1.89 20150813 140715 11.45 1.89 20150813 140716 11.39 1.89 20150813 140717 11.32 1.90 20150813 140718 11.25 1.90 20150813 140719 11.21 1.91 20150813 140720 11.14 1.91 20150813 140721 11.08 1.92 20150813 140722 11.04 1.92 20150813 140723 11.02 1.93 20150813 140724 11.00 1.93 20150813 140725 11.01 1.97 20150813 140726 11.03 2.01 20150813 140728 11.05 2.04 20150813 140729 11.03 2.07 20150813 140730 11.02 2.10 20150813 140731 11.00 2.12 20150813 140732 10.98 2.15 20150813 140733 10.97 2.18 20150813 140734 10.92 2.21 20150813 140735 10.87 2.25 20150813 140736 10.83 2.29 20150813 140737 10.78 2.33 20150813 140738 10.75 2.36 20150813 140739 10.72 2.40 20150813 140740 10.74 2.42 20150813 140741 10.75 2.43 20150813 140742 10.77 2.45 20150813 140743 10.79 2.44 20150813 140744 10.81 2.43 20150813 140745 10.82 2.43 20150813 140746 10.83 2.43 20150813 140747 10.83 2.43 20150813 140748 10.85 2.44 20150813 140749 10.86 2.44 20150813 140750 10.88 2.45 20150813 140751 10.90 2.45 20150813 140752 10.92 2.46 20150813 140753 10.94 2.47 20150813 140754 10.96 2.47 20150813 140755 10.97 2.48 20150813 140756 10.99 2.49 20150813 140757 11.01 2.49 20150813 140758 11.04 2.50 20150813 140759 11.07 2.50 20150813 140800 11.10 2.51 20150813 140801 11.12 2.51 20150813 140802 11.13 2.51 20150813 140803 11.13 2.51 20150813 140804 11.14 2.51 20150813 140805 11.14 2.51 20150813 140806 11.15 2.51 20150813 140807 11.16 2.51 20150813 140808 11.17 2.51 20150813 140809 11.18 2.51 20150813 140810 11.19 2.51 20150813 140811 11.19 2.51 20150813 140812 11.20 2.51 20150813 140813 11.20 2.50 20150813 140814 11.20 2.50 20150813 140815 11.18 2.50 20150813 140816 11.14 2.49 20150813 140817 11.11 2.48 20150813 140819 11.07 2.48 20150813 140820 11.03 2.47 20150813 140821 10.97 2.46 20150813 140822 10.92 2.46 20150813 140823 10.87 2.45 20150813 140824 10.82 2.45 20150813 140825 10.77 2.44 20150813 140826 10.70 2.43 20150813 140827 10.64 2.43 20150813 140828 10.57 2.42 20150813 140829 10.49 2.41 20150813 140830 10.42 2.41 20150813 140831 10.36 2.40 20150813 140832 10.27 2.40 20150813 140833 10.14 2.39 20150813 140834 10.03 2.39 20150813 140835 9.92 2.39 20150813 140836 9.81 2.38 20150813 140837 9.68 2.38 20150813 140838 9.57 2.37 20150813 140839 9.47 2.37 20150813 140840 9.35 2.37 20150813 140841 9.25 2.37 20150813 140842 9.16 2.37 20150813 140843 9.02 2.37 20150813 140844 8.92 2.37 20150813 140845 8.82 2.36 20150813 140846 8.69 2.36 20150813 140847 8.60 2.37 20150813 140848 8.50 2.37 20150813 140849 8.43 2.38 20150813 140850 8.35 2.39 20150813 140851 8.25 2.39 20150813 140852 8.20 2.40 20150813 140853 8.16 2.40 20150813 140854 8.09 2.41 20150813 140855 8.04 2.42 20150813 140856 7.97 2.42 20150813 140857 7.93 2.43 20150813 140858 7.88 2.43 20150813 140859 7.81 2.44 20150813 140900 7.78 2.45 20150813 140901 7.71 2.46 20150813 140902 7.67 2.47 20150813 140903 7.59 2.47 20150813 140904 7.53 2.48 20150813 140905 7.46 2.49 20150813 140906 7.35 2.50 20150813 140907 7.27 2.51 20150813 140908 7.15 2.52 20150813 140910 7.07 2.53 20150813 140911 6.96 2.54 20150813 140912 6.87 2.54 20150813 140913 6.75 2.55 20150813 140914 6.65 2.56 20150813 140915 6.52 2.57 20150813 140916 6.43 2.58 20150813 140917 6.31 2.59 20150813 140918 6.22 2.60 20150813 140919 6.10 2.60 20150813 140920 6.03 2.61 20150813 140921 5.93 2.62 20150813 140922 5.86 2.63 20150813 140923 5.77 2.64 20150813 140924 5.71 2.65 20150813 140925 5.62 2.66 20150813 140926 5.54 2.66 20150813 140927 5.48 2.67 20150813 140928 5.40 2.68 20150813 140929 5.34 2.69 20150813 140930 5.26 2.69 20150813 140931 5.20 2.70 20150813 140932 5.12 2.71 20150813 140933 5.04 2.71 20150813 140934 4.99 2.72 20150813 140935 4.91 2.72 20150813 140936 4.86 2.73 20150813 140937 4.78 2.74 20150813 140938 4.73 2.74 20150813 140939 4.65 2.75 20150813 140940 4.57 2.75 20150813 140941 4.52 2.75 20150813 140942 4.44 2.76 20150813 140943 4.37 2.76 20150813 140944 4.32 2.77 20150813 140945 4.23 2.77 20150813 140946 4.17 2.78 20150813 140947 4.07 2.78 20150813 140948 4.00 2.79 20150813 140949 3.95 2.80 20150813 140950 3.87 2.81 20150813 140951 3.80 2.82 20150813 140952 3.75 2.82 20150813 140953 3.67 2.83 20150813 140954 3.59 2.84 20150813 140955 3.55 2.84 20150813 140956 3.48 2.85 20150813 140957 3.41 2.86 20150813 140958 3.36 2.86 20150813 141000 3.27 2.87 20150813 141001 3.18 2.87 20150813 141002 3.10 2.88 20150813 141003 3.03 2.88 20150813 141004 2.95 2.88 20150813 141005 2.86 2.89 20150813 141006 2.81 2.89 20150813 141007 2.73 2.90 20150813 141008 2.65 2.90 20150813 141009 2.57 2.91 20150813 141010 2.53 2.91 20150813 141011 2.45 2.91 20150813 141012 2.38 2.92 20150813 141013 2.30 2.92 20150813 141014 2.24 2.93 20150813 141015 2.13 2.93 20150813 141016 2.03 2.93 20150813 141017 1.93 2.93 20150813 141018 1.87 2.94 20150813 141019 1.77 2.94 20150813 141020 1.68 2.94 20150813 141021 1.59 2.94 20150813 141022 1.55 2.94 20150813 141023 1.46 2.95 20150813 141024 1.39 2.95 20150813 141025 1.31 2.95 20150813 141026 1.23 2.95 20150813 141027 1.17 2.96 20150813 141028 1.06 2.96 20150813 141029 0.96 2.96 20150813 141030 0.86 2.96 20150813 141031 0.76 2.96 20150813 141032 0.71 2.96 20150813 141033 0.63 2.96 20150813 141034 0.59 2.97 20150813 141035 0.59 2.97 20150813 141036 0.64 2.97 20150813 141037 0.74 2.97 20150813 141038 0.83 2.97 20150813 141039 0.98 2.97 20150813 141040 1.08 2.97 20150813 141041 1.17 2.97 20150813 141042 1.21 2.96 20150813 141043 1.20 2.96 20150813 141044 1.19 2.96 20150813 141045 1.18 2.96 20150813 141046 1.23 2.96 20150813 141047 1.29 2.96 20150813 141048 1.37 2.96 20150813 141049 1.47 2.96 20150813 141051 1.60 2.96 20150813 141052 1.76 2.96 20150813 141053 1.91 2.96 20150813 141054 2.01 2.96 20150813 141055 2.08 2.96 20150813 141056 2.18 2.95 20150813 141057 2.27 2.95 20150813 141058 2.37 2.95 20150813 141059 2.46 2.95 20150813 141100 2.55 2.94 20150813 141101 2.64 2.94 20150813 141102 2.72 2.94 20150813 141103 2.81 2.94 20150813 141104 2.88 2.94 20150813 141105 2.96 2.93 20150813 141106 3.03 2.93 20150813 141107 3.11 2.93 20150813 141108 3.20 2.92 20150813 141109 3.25 2.92 20150813 141110 3.34 2.92 20150813 141111 3.42 2.92 20150813 141112 3.50 2.91 20150813 141113 3.59 2.91 20150813 141114 3.67 2.91 20150813 141115 3.76 2.90 20150813 141116 3.84 2.90 20150813 141117 3.91 2.89 20150813 141118 3.99 2.89 20150813 141119 4.02 2.89 20150813 141120 4.05 2.88 20150813 141121 4.07 2.88 20150813 141122 4.08 2.87 20150813 141123 4.10 2.87 20150813 141124 4.12 2.86 20150813 141125 4.14 2.86 20150813 141126 4.16 2.86 20150813 141127 4.19 2.85 20150813 141128 4.20 2.85 20150813 141129 4.22 2.85 20150813 141130 4.25 2.84 20150813 141131 4.27 2.84 20150813 141132 4.27 2.84 20150813 141133 4.29 2.83 20150813 141134 4.29 2.83 20150813 141135 4.29 2.82 20150813 141136 4.28 2.81 20150813 141137 4.26 2.81 20150813 141138 4.26 2.80 20150813 141139 4.24 2.80 20150813 141140 4.24 2.79 20150813 141142 4.23 2.79 20150813 141143 4.22 2.78 20150813 141144 4.19 2.78 20150813 141145 4.21 2.77 20150813 141146 4.21 2.77 20150813 141147 4.22 2.76 20150813 141148 4.22 2.76 20150813 141149 4.22 2.75 20150813 141150 4.21 2.74 20150813 141151 4.21 2.74 20150813 141152 4.21 2.73 20150813 141153 4.20 2.73 20150813 141154 4.20 2.72 20150813 141155 4.18 2.71 20150813 141156 4.19 2.71 20150813 141157 4.20 2.70 20150813 141158 4.20 2.69 20150813 141159 4.22 2.69 20150813 141200 4.22 2.68 20150813 141201 4.22 2.67 20150813 141202 4.22 2.67 20150813 141203 4.22 2.66 20150813 141204 4.20 2.65 20150813 141205 4.21 2.64 20150813 141206 4.20 2.63 20150813 141207 4.19 2.63 20150813 141208 4.16 2.62 20150813 141209 4.15 2.61 20150813 141210 4.15 2.60 20150813 141211 4.15 2.60 20150813 141212 4.13 2.59 20150813 141213 4.15 2.58 20150813 141214 4.14 2.57 20150813 141215 4.14 2.57 20150813 141216 4.14 2.56 20150813 141217 4.13 2.55 20150813 141218 4.11 2.54 20150813 141219 4.11 2.54 20150813 141220 4.13 2.53 20150813 141221 4.13 2.52 20150813 141222 4.12 2.51 20150813 141223 4.12 2.51 20150813 141224 4.12 2.50 20150813 141225 4.12 2.50 20150813 141226 4.15 2.49 20150813 141227 4.15 2.49 20150813 141228 4.14 2.48 20150813 141229 4.15 2.48 20150813 141230 4.16 2.47 20150813 141232 4.20 2.46 20150813 141233 4.21 2.46 20150813 141234 4.24 2.45 20150813 141235 4.28 2.45 20150813 141236 4.32 2.44 20150813 141237 4.36 2.44 20150813 141238 4.43 2.43 20150813 141239 4.48 2.43 20150813 141240 4.52 2.42 20150813 141241 4.55 2.42 20150813 141242 4.62 2.41 20150813 141243 4.64 2.40 20150813 141244 4.66 2.40 20150813 141245 4.67 2.40 20150813 141246 4.64 2.39 20150813 141247 4.60 2.39 20150813 141248 4.56 2.39 20150813 141249 4.56 2.39 20150813 141250 4.57 2.38 20150813 141251 4.62 2.38 20150813 141252 4.68 2.38 20150813 141253 4.72 2.38 20150813 141254 4.77 2.37 20150813 141255 4.87 2.37 20150813 141256 4.94 2.37 20150813 141257 5.02 2.37 20150813 141258 4.68 2.36 20150813 141259 4.10 2.36 20150813 141300 3.66 2.36 20150813 141301 3.22 2.36 20150813 141302 2.81 2.36 20150813 141303 2.34 2.36 20150813 141304 2.02 2.35 20150813 141305 1.75 2.35 20150813 141306 1.52 2.35 20150813 141307 1.25 2.35 20150813 141308 1.10 2.35 20150813 141309 0.97 2.35 20150813 141310 0.94 2.35 20150813 141311 0.87 2.35 20150813 141312 0.80 2.35 20150813 141313 0.73 2.34 20150813 141314 0.70 2.34 20150813 141315 0.80 2.34 20150813 141316 1.02 2.34 20150813 141317 1.28 2.34 20150813 141318 1.69 2.33 20150813 141319 2.04 2.33 20150813 141320 2.41 2.33 20150813 141321 2.69 2.33 20150813 141323 2.66 2.32 20150813 141324 2.62 2.32 20150813 141325 2.58 2.32 20150813 141326 2.52 2.32 20150813 141327 2.47 2.31 20150813 141328 2.41 2.31 20150813 141329 2.37 2.31 20150813 141331 2.30 2.31 20150813 141332 2.29 2.31 20150813 141333 2.28 2.30 20150813 141334 2.26 2.30 20150813 141335 2.23 2.30 20150813 141336 2.21 2.30 20150813 141337 2.18 2.29 20150813 141338 2.16 2.29 20150813 141339 2.14 2.29 20150813 141340 2.11 2.28 20150813 141341 2.09 2.28 20150813 141342 2.07 2.28 20150813 141343 2.04 2.28 20150813 141344 2.02 2.27 20150813 141345 1.99 2.27 20150813 141346 1.94 2.27 20150813 141347 1.90 2.27 20150813 141348 1.86 2.26 20150813 141349 1.80 2.26 20150813 141350 1.75 2.26 20150813 141351 1.70 2.25 20150813 141352 1.64 2.25 20150813 141353 1.59 2.25 20150813 141354 1.53 2.24 20150813 141355 1.47 2.24 20150813 141356 1.42 2.24 20150813 141357 1.37 2.23 20150813 141358 1.33 2.23 20150813 141359 1.30 2.22 20150813 141400 1.27 2.22 20150813 141401 1.23 2.22 20150813 141402 1.18 2.21 20150813 141403 1.14 2.21 20150813 141404 1.10 2.21 20150813 141405 1.06 2.21 20150813 141406 1.02 2.20 20150813 141407 0.98 2.20 20150813 141408 0.95 2.20 20150813 141409 0.92 2.19 20150813 141410 0.88 2.19 20150813 141411 0.86 2.19 20150813 141413 0.79 2.18 20150813 141414 0.73 2.18 20150813 141415 0.69 2.18 20150813 141416 0.66 2.18 20150813 141417 0.65 2.17 20150813 141418 0.66 2.17 20150813 141419 0.69 2.17 20150813 141420 0.74 2.17 20150813 141421 0.76 2.16 20150813 141422 0.79 2.16 20150813 141424 0.88 2.16 20150813 141425 0.89 2.15 20150813 141426 0.92 2.15 20150813 141427 0.93 2.15 20150813 141428 0.95 2.15 20150813 141429 0.97 2.15 20150813 141430 0.99 2.15 20150813 141431 1.02 2.15 20150813 141432 0.97 2.14 20150813 141433 0.94 2.14 20150813 141434 0.90 2.14 20150813 141435 0.88 2.14 20150813 141436 0.87 2.14 20150813 141437 0.85 2.14 20150813 141440 0.86 2.13 20150813 141441 0.86 2.13 20150813 141442 0.87 2.13 20150813 141443 0.88 2.13 20150813 141444 0.91 2.13 20150813 141445 0.94 2.13 20150813 141446 0.98 2.13 20150813 141447 1.02 2.13 20150813 141448 1.07 2.13 20150813 141449 1.13 2.13 20150813 141450 1.15 2.14 20150813 141451 1.16 2.14 20150813 141452 1.18 2.14 20150813 141453 1.20 2.14 20150813 141454 1.25 2.14 20150813 141455 1.34 2.14 20150813 141456 1.44 2.14 20150813 141457 1.53 2.14 20150813 141458 1.63 2.14 20150813 141459 1.72 2.14 20150813 141500 1.80 2.14 20150813 141501 1.89 2.14 20150813 141502 1.97 2.14 20150813 141504 2.05 2.14 20150813 141505 2.12 2.15 20150813 141506 2.19 2.15 20150813 141507 2.29 2.15 20150813 141508 2.39 2.15 20150813 141509 2.50 2.15 20150813 141510 2.60 2.15 20150813 141511 2.73 2.15 20150813 141512 2.83 2.16 20150813 141513 2.95 2.16 20150813 141514 3.06 2.16 20150813 141515 3.20 2.16 20150813 141516 3.31 2.16 20150813 141517 3.41 2.16 20150813 141518 3.43 2.16 20150813 141519 3.45 2.16 20150813 141520 3.48 2.16 20150813 141521 3.53 2.17 20150813 141522 3.58 2.17 20150813 141523 3.64 2.17 20150813 141524 3.69 2.17 20150813 141525 3.77 2.17 20150813 141526 3.86 2.18 20150813 141527 3.93 2.18 20150813 141528 4.01 2.18 20150813 141529 4.03 2.18 20150813 141530 4.03 2.18 20150813 141531 4.03 2.18 20150813 141532 4.03 2.19 20150813 141533 4.05 2.19 20150813 141534 4.07 2.19 20150813 141535 4.11 2.19 20150813 141536 4.15 2.19 20150813 141537 4.19 2.19 20150813 141538 4.26 2.19 20150813 141539 4.32 2.19 20150813 141540 4.36 2.18 20150813 141541 4.42 2.18 20150813 141542 4.47 2.18 20150813 141543 4.54 2.17 20150813 141544 4.60 2.17 20150813 141545 4.67 2.17 20150813 141546 4.73 2.16 20150813 141547 4.82 2.16 20150813 141548 4.91 2.15 20150813 141549 4.98 2.15 20150813 141550 5.03 2.15 20150813 141551 4.86 2.14 20150813 141552 4.66 2.14 20150813 141553 4.51 2.14 20150813 141555 4.31 2.14 20150813 141556 4.16 2.14 20150813 141557 3.97 2.13 20150813 141558 3.79 2.13 20150813 141559 3.64 2.13 20150813 141600 3.46 2.13 20150813 141601 3.32 2.12 20150813 141602 3.13 2.12 20150813 141603 2.85 2.12 20150813 141604 2.63 2.11 20150813 141605 2.38 2.11 20150813 141606 2.19 2.11 20150813 141607 2.00 2.11 20150813 141608 1.88 2.11 20150813 141609 1.79 2.11 20150813 141610 1.77 2.10 20150813 141611 1.82 2.10 20150813 141612 1.94 2.10 20150813 141613 2.06 2.10 20150813 141614 2.13 2.10 20150813 141615 2.21 2.10 20150813 141616 2.29 2.10 20150813 141617 2.41 2.10 20150813 141618 2.51 2.10 20150813 141619 2.66 2.10 20150813 141620 2.83 2.10 20150813 141621 2.98 2.11 20150813 141622 3.18 2.11 20150813 141623 3.36 2.11 20150813 141624 3.49 2.11 20150813 141625 3.48 2.11 20150813 141626 3.48 2.11 20150813 141627 3.47 2.11 20150813 141628 3.46 2.11 20150813 141629 3.45 2.11 20150813 141630 3.45 2.11 20150813 141631 3.47 2.11 20150813 141632 3.49 2.11 20150813 141633 3.51 2.11 20150813 141634 3.56 2.12 20150813 141635 3.57 2.12 20150813 141636 3.58 2.12 20150813 141637 3.57 2.12 20150813 141638 3.57 2.12 20150813 141639 3.57 2.12 20150813 141640 3.57 2.12 20150813 141641 3.57 2.12 20150813 141642 3.57 2.12 20150813 141643 3.57 2.12 20150813 141645 3.59 2.12 20150813 141646 3.59 2.12 20150813 141647 3.54 2.12 20150813 141648 3.49 2.12 20150813 141649 3.43 2.12 20150813 141650 3.35 2.12 20150813 141651 3.30 2.12 20150813 141652 3.22 2.12 20150813 141653 3.15 2.12 20150813 141654 3.09 2.11 20150813 141655 3.00 2.11 20150813 141656 2.92 2.11 20150813 141657 2.86 2.11 20150813 141658 2.82 2.11 20150813 141659 2.77 2.11 20150813 141700 2.76 2.11 20150813 141701 2.75 2.11 20150813 141702 2.76 2.12 20150813 141703 2.79 2.12 20150813 141704 2.80 2.12 20150813 141705 2.84 2.12 20150813 141706 2.88 2.12 20150813 141707 2.93 2.12 20150813 141708 3.03 2.12 20150813 141709 3.01 2.12 20150813 141710 2.99 2.12 20150813 141711 2.99 2.12 20150813 141712 2.96 2.12 20150813 141713 2.93 2.12 20150813 141714 2.93 2.12 20150813 141715 2.93 2.12 20150813 141716 2.90 2.13 20150813 141717 2.89 2.13 20150813 141718 2.87 2.13 20150813 141719 2.88 2.12 20150813 141720 2.92 2.12 20150813 141721 2.94 2.12 20150813 141722 2.94 2.12 20150813 141723 2.99 2.12 20150813 141724 2.97 2.12 20150813 141725 2.95 2.12 20150813 141726 2.91 2.12 20150813 141727 2.90 2.12 20150813 141728 2.85 2.12 20150813 141729 2.79 2.11 20150813 141730 2.83 2.11 20150813 141731 2.85 2.11 20150813 141732 2.86 2.11 20150813 141733 2.88 2.10 20150813 141734 2.89 2.10 20150813 141736 2.90 2.10 20150813 141737 2.91 2.09 20150813 141738 2.91 2.09 20150813 141739 2.91 2.09 20150813 141740 2.91 2.09 20150813 141741 2.91 2.08 20150813 141742 2.94 2.08 20150813 141743 2.97 2.08 20150813 141744 2.99 2.08 20150813 141745 3.02 2.08 20150813 141746 3.05 2.08 20150813 141747 3.07 2.08 20150813 141748 3.10 2.08 20150813 141749 3.12 2.07 20150813 141750 3.15 2.07 20150813 141751 3.18 2.07 20150813 141752 3.21 2.07 20150813 141753 3.23 2.07 20150813 141754 3.24 2.06 20150813 141755 3.27 2.06 20150813 141756 3.28 2.05 20150813 141757 3.30 2.05 20150813 141758 3.32 2.05 20150813 141759 3.34 2.04 20150813 141800 3.35 2.04 20150813 141801 3.36 2.04 20150813 141802 3.38 2.03 20150813 141803 3.38 2.03 20150813 141804 3.39 2.03 20150813 141805 3.40 2.02 20150813 141806 3.40 2.02 20150813 141807 3.41 2.02 20150813 141808 3.41 2.01 20150813 141809 3.42 2.01 20150813 141810 3.42 2.01 20150813 141811 3.43 2.00 20150813 141812 3.43 2.00 20150813 141813 3.43 2.00 20150813 141814 3.43 2.00 20150813 141815 3.42 1.99 20150813 141816 3.41 1.99 20150813 141817 3.40 1.99 20150813 141818 3.39 1.98 20150813 141819 3.39 1.98 20150813 141820 3.38 1.98 20150813 141821 3.36 1.97 20150813 141822 3.35 1.97 20150813 141823 3.35 1.97 20150813 141824 3.37 1.97 20150813 141826 3.39 1.96 20150813 141827 3.40 1.96 20150813 141828 3.42 1.96 20150813 141829 3.44 1.96 20150813 141830 3.46 1.96 20150813 141831 3.47 1.96 20150813 141832 3.49 1.96 20150813 141833 3.50 1.96 20150813 141834 3.52 1.95 20150813 141835 3.53 1.95 20150813 141836 3.53 1.95 20150813 141837 3.54 1.95 20150813 141838 3.55 1.95 20150813 141839 3.55 1.95 20150813 141840 3.56 1.95 20150813 141841 3.57 1.94 20150813 141842 3.57 1.94 20150813 141843 3.58 1.94 20150813 141844 3.59 1.94 20150813 141845 3.60 1.94 20150813 141846 3.66 1.94 20150813 141847 3.72 1.94 20150813 141848 3.78 1.95 20150813 141849 3.85 1.95 20150813 141850 3.94 1.95 20150813 141851 4.02 1.95 20150813 141852 4.10 1.95 20150813 141853 4.19 1.95 20150813 141854 4.30 1.95 20150813 141855 4.41 1.95 20150813 141856 4.50 1.95 20150813 141857 4.63 1.95 20150813 141858 4.77 1.95 20150813 141859 4.90 1.95 20150813 141900 5.00 1.95 20150813 141901 5.12 1.96 20150813 141902 5.25 1.96 20150813 141903 5.38 1.96 20150813 141904 5.50 1.96 20150813 141905 5.61 1.96 20150813 141906 5.74 1.96 20150813 141907 5.87 1.97 20150813 141908 6.01 1.97 20150813 141909 6.12 1.98 20150813 141910 6.26 1.98 20150813 141911 6.40 1.99 20150813 141912 6.54 2.00 20150813 141913 6.68 2.00 20150813 141914 6.79 2.01 20150813 141915 6.94 2.01 20150813 141917 7.08 2.02 20150813 141918 7.17 2.02 20150813 141919 7.18 2.03 20150813 141920 7.15 2.03 20150813 141921 7.12 2.03 20150813 141922 7.09 2.03 20150813 141923 7.06 2.03 20150813 141924 7.03 2.04 20150813 141925 7.00 2.04 20150813 141926 6.97 2.04 20150813 141927 6.94 2.04 20150813 141928 6.90 2.05 20150813 141929 6.72 2.05 20150813 141930 6.47 2.05 20150813 141931 6.19 2.05 20150813 141932 5.91 2.05 20150813 141933 5.59 2.06 20150813 141934 5.30 2.06 20150813 141935 4.99 2.06 20150813 141936 4.65 2.06 20150813 141937 4.37 2.07 20150813 141938 4.08 2.07 20150813 141939 3.38 2.07 20150813 141940 2.49 2.08 20150813 141941 1.67 2.09 20150813 141942 1.28 2.09 20150813 141943 1.50 2.10 20150813 141944 2.02 2.10 20150813 141945 2.69 2.10 20150813 141946 3.44 2.11 20150813 141947 4.12 2.11 20150813 141948 4.84 2.12 20150813 141949 5.36 2.12 20150813 141950 5.63 2.12 20150813 141951 5.87 2.12 20150813 141952 6.06 2.12 20150813 141953 6.26 2.12 20150813 141954 6.40 2.12 20150813 141955 6.56 2.12 20150813 141956 6.68 2.12 20150813 141957 6.78 2.12 20150813 141958 6.84 2.12 20150813 141959 6.82 2.11 20150813 142001 6.63 2.11 20150813 142002 6.50 2.10 20150813 142003 6.39 2.10 20150813 142004 6.27 2.09 20150813 142005 6.18 2.09 20150813 142006 6.06 2.09 20150813 142008 5.97 2.08 20150813 142009 5.85 2.08 20150813 142010 5.76 2.07 20150813 142011 5.67 2.07 20150813 142012 5.60 2.06 20150813 142013 5.52 2.06 20150813 142014 5.46 2.05 20150813 142015 5.39 2.05 20150813 142016 5.34 2.05 20150813 142017 5.28 2.04 20150813 142018 5.24 2.04 20150813 142019 5.20 2.03 20150813 142020 5.18 2.03 20150813 142021 5.15 2.03 20150813 142022 5.17 2.03 20150813 142023 5.18 2.03 20150813 142024 5.21 2.02 20150813 142025 5.22 2.02 20150813 142026 5.24 2.02 20150813 142027 5.26 2.02 20150813 142028 5.27 2.02 20150813 142029 5.28 2.01 20150813 142030 5.30 2.01 20150813 142031 5.31 2.01 20150813 142032 5.30 2.01 20150813 142033 5.27 2.01 20150813 142034 5.24 2.01 20150813 142035 5.21 2.00 20150813 142036 5.18 2.00 20150813 142037 5.16 2.00 20150813 142038 5.13 2.00 20150813 142039 5.11 2.00 20150813 142040 5.10 2.00 20150813 142041 5.08 2.00 20150813 142042 5.07 2.00 20150813 142043 5.07 1.99 20150813 142044 5.07 1.99 20150813 142045 5.07 1.99 20150813 142046 5.07 1.99 20150813 142047 5.07 1.99 20150813 142048 5.07 1.99 20150813 142049 5.07 1.99 20150813 142050 5.07 1.99 20150813 142051 5.07 1.99 20150813 142052 5.07 1.98 20150813 142053 5.10 1.99 20150813 142054 5.12 1.99 20150813 142055 5.14 1.99 20150813 142056 5.17 1.99 20150813 142058 5.20 1.99 20150813 142059 5.22 1.99 20150813 142100 5.25 2.00 20150813 142101 5.28 2.00 20150813 142102 5.30 2.00 20150813 142103 5.33 2.00 20150813 142104 5.37 2.01 20150813 142105 5.40 2.01 20150813 142106 5.44 2.02 20150813 142107 5.48 2.02 20150813 142108 5.51 2.03 20150813 142109 5.54 2.03 20150813 142110 5.58 2.04 20150813 142113 5.68 2.06 20150813 142114 5.70 2.07 20150813 142115 5.69 2.07 20150813 142116 5.69 2.07 20150813 142117 5.68 2.07 20150813 142118 5.67 2.07 20150813 142119 5.66 2.07 20150813 142120 5.64 2.07 20150813 142121 5.63 2.06 20150813 142122 5.61 2.06 20150813 142123 5.60 2.06 20150813 142124 5.59 2.06 20150813 142125 5.58 2.06 20150813 142126 5.57 2.07 20150813 142127 5.56 2.08 20150813 142128 5.56 2.08 20150813 142129 5.56 2.09 20150813 142130 5.56 2.10 20150813 142131 5.57 2.10 20150813 142132 5.58 2.11 20150813 142133 5.59 2.11 20150813 142134 5.61 2.12 20150813 142135 5.62 2.12 20150813 142136 5.63 2.13 20150813 142137 5.63 2.13 20150813 142138 5.64 2.14 20150813 142139 5.65 2.14 20150813 142140 5.66 2.14 20150813 142141 5.67 2.15 20150813 142142 5.67 2.15 20150813 142143 5.69 2.16 20150813 142144 5.69 2.16 20150813 142145 5.68 2.16 20150813 142146 5.67 2.17 20150813 142147 5.66 2.17 20150813 142149 5.65 2.17 20150813 142150 5.64 2.17 20150813 142151 5.63 2.18 20150813 142152 5.62 2.18 20150813 142153 5.61 2.18 20150813 142154 5.61 2.18 20150813 142155 5.59 2.19 20150813 142156 5.57 2.19 20150813 142157 5.52 2.19 20150813 142158 5.45 2.19 20150813 142159 5.39 2.20 20150813 142200 5.32 2.20 20150813 142201 5.25 2.20 20150813 142202 5.18 2.21 20150813 142203 5.10 2.21 20150813 142204 5.03 2.22 20150813 142205 4.95 2.22 20150813 142206 4.89 2.22 20150813 142207 4.86 2.23 20150813 142208 4.86 2.23 20150813 142209 4.85 2.23 20150813 142210 4.85 2.24 20150813 142211 4.85 2.24 20150813 142212 4.87 2.24 20150813 142213 4.88 2.25 20150813 142214 4.90 2.25 20150813 142215 4.92 2.25 20150813 142216 4.96 2.26 20150813 142217 5.02 2.26 20150813 142218 5.08 2.26 20150813 142219 5.15 2.27 20150813 142220 5.21 2.27 20150813 142221 5.28 2.27 20150813 142222 5.33 2.28 20150813 142223 5.38 2.28 20150813 142224 5.43 2.28 20150813 142225 5.47 2.29 20150813 142226 5.52 2.29 20150813 142227 5.57 2.29 20150813 142228 5.62 2.30 20150813 142229 5.67 2.30 20150813 142230 5.72 2.31 20150813 142231 5.79 2.31 20150813 142232 5.85 2.32 20150813 142233 5.91 2.32 20150813 142234 5.97 2.33 20150813 142235 6.02 2.33 20150813 142236 6.09 2.33 20150813 142237 6.17 2.34 20150813 142238 6.23 2.34 20150813 142240 6.29 2.35 20150813 142241 6.36 2.35 20150813 142242 6.42 2.36 20150813 142243 6.49 2.36 20150813 142244 6.54 2.37 20150813 142245 6.60 2.37 20150813 142246 6.66 2.37 20150813 142247 6.70 2.38 20150813 142248 6.76 2.38 20150813 142249 6.80 2.39 20150813 142250 6.85 2.39 20150813 142251 6.90 2.40 20150813 142252 6.95 2.40 20150813 142253 7.00 2.41 20150813 142254 7.04 2.41 20150813 142255 7.09 2.42 20150813 142256 7.14 2.42 20150813 142257 7.19 2.43 20150813 142258 7.22 2.43 20150813 142259 7.26 2.44 20150813 142300 7.30 2.44 20150813 142301 7.34 2.45 20150813 142302 7.38 2.45 20150813 142303 7.42 2.46 20150813 142304 7.46 2.46 20150813 142305 7.50 2.47 20150813 142306 7.54 2.47 20150813 142307 7.58 2.47 20150813 142308 7.62 2.48 20150813 142309 7.62 2.48 20150813 142310 7.63 2.49 20150813 142311 7.64 2.49 20150813 142312 7.66 2.49 20150813 142313 7.67 2.50 20150813 142314 7.68 2.50 20150813 142315 7.69 2.50 20150813 142316 7.70 2.51 20150813 142317 7.71 2.51 20150813 142318 7.72 2.52 20150813 142319 7.71 2.52 20150813 142320 7.71 2.52 20150813 142321 7.71 2.52 20150813 142322 7.71 2.53 20150813 142323 7.71 2.53 20150813 142324 7.71 2.53 20150813 142325 7.71 2.53 20150813 142326 7.72 2.53 20150813 142327 7.73 2.54 20150813 142328 7.74 2.54 20150813 142330 7.75 2.54 20150813 142331 7.75 2.54 20150813 142332 7.77 2.55 20150813 142333 7.77 2.55 20150813 142334 7.78 2.55 20150813 142335 7.79 2.55 20150813 142336 7.79 2.56 20150813 142337 7.80 2.56 20150813 142338 7.81 2.56 20150813 142339 7.81 2.56 20150813 142340 7.82 2.56 20150813 142341 7.83 2.57 20150813 142342 7.85 2.57 20150813 142343 7.87 2.57 20150813 142344 7.88 2.57 20150813 142345 7.90 2.57 20150813 142346 7.92 2.58 20150813 142347 7.93 2.58 20150813 142348 7.94 2.58 20150813 142349 7.96 2.58 20150813 142350 7.96 2.58 20150813 142351 7.96 2.58 20150813 142352 7.96 2.59 20150813 142353 7.95 2.59 20150813 142354 7.95 2.59 20150813 142355 7.95 2.59 20150813 142356 7.95 2.59 20150813 142357 7.95 2.59 20150813 142358 7.96 2.59 20150813 142359 7.96 2.59 20150813 142400 7.97 2.60 20150813 142401 7.99 2.60 20150813 142402 8.01 2.60 20150813 142403 8.03 2.60 20150813 142404 8.04 2.61 20150813 142405 8.06 2.61 20150813 142406 8.08 2.61 20150813 142407 8.12 2.61 20150813 142408 8.14 2.62 20150813 142409 8.17 2.62 20150813 142410 8.19 2.62 20150813 142411 8.25 2.62 20150813 142412 8.30 2.63 20150813 142413 8.36 2.63 20150813 142414 8.41 2.64 20150813 142415 8.47 2.64 20150813 142416 8.52 2.65 20150813 142417 8.57 2.65 20150813 142418 8.62 2.66 20150813 142419 8.68 2.66 20150813 142421 8.73 2.67 20150813 142422 8.75 2.67 20150813 142423 8.76 2.67 20150813 142424 8.78 2.68 20150813 142425 8.80 2.68 20150813 142426 8.82 2.68 20150813 142427 8.84 2.69 20150813 142428 8.86 2.69 20150813 142429 8.88 2.69 20150813 142430 8.90 2.70 20150813 142431 8.92 2.70 20150813 142432 8.93 2.70 20150813 142433 8.94 2.70 20150813 142434 8.94 2.70 20150813 142435 8.95 2.71 20150813 142436 8.96 2.71 20150813 142437 8.97 2.71 20150813 142438 8.98 2.71 20150813 142439 9.00 2.71 20150813 142440 9.01 2.71 20150813 142441 9.02 2.71 20150813 142442 9.03 2.71 20150813 142443 9.04 2.72 20150813 142444 9.04 2.72 20150813 142445 9.05 2.72 20150813 142446 9.05 2.72 20150813 142447 9.05 2.72 20150813 142448 9.05 2.72 20150813 142449 9.05 2.72 20150813 142450 9.04 2.72 20150813 142451 9.04 2.72 20150813 142452 9.05 2.72 20150813 142453 9.08 2.72 20150813 142454 9.10 2.72 20150813 142455 9.13 2.73 20150813 142456 9.15 2.73 20150813 142457 9.17 2.73 20150813 142458 9.19 2.73 20150813 142459 9.21 2.73 20150813 142500 9.23 2.73 20150813 142501 9.24 2.74 20150813 142502 9.25 2.74 20150813 142503 9.26 2.74 20150813 142504 9.27 2.74 20150813 142505 9.29 2.74 20150813 142506 9.30 2.74 20150813 142507 9.31 2.74 20150813 142508 9.32 2.74 20150813 142509 9.33 2.75 20150813 142511 9.33 2.75 20150813 142512 9.34 2.75 20150813 142513 9.35 2.75 20150813 142514 9.36 2.75 20150813 142515 9.37 2.75 20150813 142516 9.39 2.76 20150813 142517 9.41 2.76 20150813 142518 9.42 2.76 20150813 142519 9.45 2.76 20150813 142520 9.47 2.77 20150813 142521 9.49 2.77 20150813 142522 9.52 2.77 20150813 142523 9.54 2.78 20150813 142524 9.56 2.78 20150813 142525 9.57 2.78 20150813 142526 9.58 2.79 20150813 142527 9.60 2.79 20150813 142528 9.61 2.79 20150813 142529 9.62 2.79 20150813 142530 9.63 2.80 20150813 142531 9.64 2.80 20150813 142532 9.65 2.80 20150813 142533 9.66 2.81 20150813 142534 9.67 2.81 20150813 142535 9.68 2.81 20150813 142536 9.70 2.82 20150813 142537 9.71 2.82 20150813 142538 9.72 2.82 20150813 142539 9.73 2.83 20150813 142540 9.74 2.83 20150813 142541 9.76 2.83 20150813 142542 9.77 2.84 20150813 142543 9.79 2.84 20150813 142544 9.80 2.84 20150813 142545 9.82 2.85 20150813 142546 9.84 2.85 20150813 142547 9.85 2.85 20150813 142548 9.87 2.85 20150813 142549 9.88 2.86 20150813 142550 9.90 2.86 20150813 142551 9.92 2.86 20150813 142552 9.94 2.87 20150813 142553 9.96 2.87 20150813 142554 9.96 2.87 20150813 142555 9.97 2.88 20150813 142556 9.98 2.88 20150813 142557 9.99 2.88 20150813 142558 9.99 2.88 20150813 142559 10.00 2.88 20150813 142600 10.01 2.89 20150813 142602 10.02 2.89 20150813 142603 10.02 2.89 20150813 142604 10.03 2.89 20150813 142605 10.01 2.89 20150813 142606 10.00 2.89 20150813 142607 9.99 2.89 20150813 142608 9.98 2.89 20150813 142609 9.97 2.89 20150813 142610 9.96 2.89 20150813 142611 9.95 2.89 20150813 142612 9.94 2.89 20150813 142613 9.94 2.88 20150813 142614 9.93 2.88 20150813 142615 9.91 2.88 20150813 142616 9.89 2.88 20150813 142617 9.87 2.88 20150813 142618 9.85 2.87 20150813 142619 9.84 2.87 20150813 142620 9.82 2.87 20150813 142621 9.80 2.87 20150813 142622 9.79 2.86 20150813 142623 9.77 2.86 20150813 142624 9.76 2.86 20150813 142625 9.72 2.85 20150813 142626 9.68 2.85 20150813 142627 9.64 2.85 20150813 142628 9.60 2.84 20150813 142629 9.56 2.84 20150813 142630 9.52 2.83 20150813 142631 9.47 2.83 20150813 142632 9.43 2.82 20150813 142633 9.38 2.82 20150813 142634 9.33 2.82 20150813 142635 9.28 2.81 20150813 142636 9.23 2.80 20150813 142637 9.18 2.79 20150813 142638 9.12 2.78 20150813 142639 9.07 2.77 20150813 142640 9.01 2.76 20150813 142641 8.95 2.75 20150813 142642 8.89 2.74 20150813 142643 8.82 2.73 20150813 142644 8.77 2.72 20150813 142645 8.78 2.72 20150813 142646 8.80 2.71 20150813 142647 8.81 2.71 20150813 142648 8.82 2.71 20150813 142649 8.84 2.71 20150813 142650 8.86 2.71 20150813 142651 8.87 2.71 20150813 142653 8.89 2.71 20150813 142654 8.91 2.71 20150813 142655 8.93 2.71 20150813 142656 8.93 2.70 20150813 142657 8.92 2.70 20150813 142658 8.92 2.69 20150813 142659 8.91 2.69 20150813 142700 8.90 2.69 20150813 142701 8.89 2.68 20150813 142702 8.88 2.68 20150813 142703 8.86 2.67 20150813 142704 8.85 2.67 20150813 142705 8.84 2.67 20150813 142706 8.83 2.67 20150813 142707 8.82 2.66 20150813 142708 8.81 2.66 20150813 142709 8.81 2.66 20150813 142710 8.80 2.66 20150813 142711 8.79 2.66 20150813 142712 8.79 2.66 20150813 142713 8.78 2.66 20150813 142714 8.78 2.66 20150813 142715 8.78 2.66 20150813 142716 8.80 2.66 20150813 142717 8.81 2.66 20150813 142718 8.83 2.66 20150813 142719 8.84 2.66 20150813 142720 8.85 2.65 20150813 142721 8.86 2.65 20150813 142722 8.87 2.65 20150813 142723 8.88 2.65 20150813 142724 8.89 2.65 20150813 142725 8.90 2.65 20150813 142726 8.86 2.64 20150813 142727 8.81 2.64 20150813 142728 8.77 2.63 20150813 142729 8.71 2.63 20150813 142730 8.66 2.63 20150813 142731 8.61 2.62 20150813 142732 8.55 2.62 20150813 142733 8.49 2.61 20150813 142734 8.43 2.61 20150813 142735 8.37 2.60 20150813 142736 8.31 2.60 20150813 142737 8.25 2.59 20150813 142738 8.19 2.58 20150813 142739 8.14 2.58 20150813 142740 8.09 2.57 20150813 142741 8.05 2.57 20150813 142743 8.01 2.56 20150813 142744 7.98 2.55 20150813 142745 7.95 2.55 20150813 142746 7.92 2.54 20150813 142747 7.91 2.54 20150813 142748 7.91 2.53 20150813 142749 7.90 2.53 20150813 142750 7.89 2.52 20150813 142751 7.88 2.52 20150813 142752 7.87 2.51 20150813 142753 7.85 2.51 20150813 142754 7.84 2.50 20150813 142755 7.81 2.49 20150813 142756 7.80 2.49 20150813 142757 7.76 2.48 20150813 142758 7.72 2.48 20150813 142759 7.67 2.48 20150813 142800 7.63 2.47 20150813 142801 7.59 2.47 20150813 142802 7.55 2.46 20150813 142803 7.51 2.46 20150813 142804 7.46 2.45 20150813 142805 7.42 2.45 20150813 142806 7.38 2.45 20150813 142807 7.34 2.42 20150813 142808 7.30 2.40 20150813 142809 7.27 2.37 20150813 142810 7.24 2.35 20150813 142811 7.21 2.33 20150813 142812 7.18 2.31 20150813 142813 7.15 2.30 20150813 142814 7.12 2.28 20150813 142815 7.09 2.27 20150813 142816 7.06 2.26 20150813 142817 7.04 2.26 20150813 142818 7.02 2.28 20150813 142819 7.01 2.29 20150813 142820 7.00 2.30 20150813 142821 6.98 2.31 20150813 142822 6.97 2.32 20150813 142823 6.95 2.33 20150813 142824 6.94 2.33 20150813 142825 6.93 2.34 20150813 142826 6.91 2.34 20150813 142827 6.91 2.35 20150813 142828 6.90 2.34 20150813 142829 6.90 2.35 20150813 142830 6.89 2.35 20150813 142831 6.88 2.35 20150813 142832 6.87 2.35 20150813 142834 6.87 2.34 20150813 142835 6.85 2.34 20150813 142836 6.84 2.34 20150813 142837 6.83 2.34 20150813 142838 6.85 2.33 20150813 142839 6.86 2.33 20150813 142840 6.88 2.33 20150813 142841 6.90 2.33 20150813 142842 6.92 2.33 20150813 142843 6.93 2.32 20150813 142844 6.95 2.32 20150813 142845 6.97 2.32 20150813 142846 6.98 2.32 20150813 142847 7.00 2.31 20150813 142848 7.00 2.31 20150813 142849 7.01 2.31 20150813 142850 7.02 2.31 20150813 142851 7.03 2.31 20150813 142852 7.04 2.30 20150813 142853 7.05 2.30 20150813 142854 7.06 2.30 20150813 142855 7.07 2.30 20150813 142856 7.08 2.30 20150813 142857 7.09 2.30 20150813 142858 7.10 2.29 20150813 142859 7.10 2.29 20150813 142900 7.09 2.29 20150813 142901 7.09 2.29 20150813 142902 7.09 2.29 20150813 142903 7.09 2.28 20150813 142904 7.09 2.28 20150813 142905 7.09 2.28 20150813 142906 7.08 2.28 20150813 142907 7.08 2.28 20150813 142908 7.11 2.27 20150813 142909 7.15 2.27 20150813 142910 7.19 2.27 20150813 142911 7.23 2.27 20150813 142912 7.27 2.27 20150813 142913 7.31 2.27 20150813 142914 7.34 2.27 20150813 142915 7.38 2.27 20150813 142916 7.42 2.27 20150813 142917 7.46 2.27 20150813 142918 7.48 2.26 20150813 142919 7.50 2.26 20150813 142920 7.52 2.26 20150813 142921 7.54 2.26 20150813 142922 7.57 2.26 20150813 142924 7.59 2.26 20150813 142925 7.62 2.25 20150813 142926 7.65 2.25 20150813 142927 7.69 2.25 20150813 142928 7.72 2.25 20150813 142929 7.70 2.25 20150813 142930 7.67 2.24 20150813 142931 7.63 2.24 20150813 142932 7.59 2.24 20150813 142933 7.56 2.23 20150813 142934 7.52 2.23 20150813 142935 7.49 2.23 20150813 142936 7.46 2.22 20150813 142937 7.43 2.22 20150813 142938 7.40 2.22 20150813 142939 7.39 2.21 20150813 142940 7.38 2.21 20150813 142941 7.37 2.21 20150813 142942 7.36 2.20 20150813 142943 7.35 2.20 20150813 142944 7.33 2.20 20150813 142945 7.31 2.19 20150813 142946 7.30 2.19 20150813 142947 7.27 2.18 20150813 142948 7.25 2.18 20150813 142949 7.23 2.18 20150813 142950 7.20 2.17 20150813 142951 7.17 2.17 20150813 142952 7.14 2.16 20150813 142953 7.11 2.16 20150813 142954 7.09 2.16 20150813 142955 7.06 2.15 20150813 142956 7.03 2.15 20150813 142957 7.00 2.15 20150813 142958 6.97 2.14 20150813 142959 6.93 2.14 20150813 143000 6.89 2.13 20150813 143001 6.85 2.13 20150813 143002 6.81 2.12 20150813 143003 6.77 2.12 20150813 143004 6.72 2.11 20150813 143005 6.68 2.11 20150813 143006 6.64 2.10 20150813 143007 6.60 2.10 20150813 143008 6.55 2.09 20150813 143009 6.52 2.09 20150813 143010 6.50 2.09 20150813 143011 6.49 2.08 20150813 143012 6.47 2.08 20150813 143013 6.45 2.08 20150813 143015 6.43 2.07 20150813 143016 6.41 2.07 20150813 143017 6.39 2.07 20150813 143018 6.38 2.06 20150813 143019 6.36 2.06 20150813 143020 6.38 2.06 20150813 143021 6.42 2.06 20150813 143022 6.45 2.05 20150813 143023 6.49 2.05 20150813 143024 6.53 2.05 20150813 143025 6.57 2.05 20150813 143026 6.61 2.05 20150813 143027 6.65 2.04 20150813 143028 6.70 2.04 20150813 143029 6.75 2.04 20150813 143030 6.77 2.04 20150813 143031 6.79 2.04 20150813 143032 6.81 2.04 20150813 143033 6.83 2.04 20150813 143034 6.86 2.04 20150813 143035 6.89 2.04 20150813 143036 6.91 2.04 20150813 143037 6.93 2.04 20150813 143038 6.96 2.04 20150813 143039 6.99 2.04 20150813 143040 6.99 2.04 20150813 143041 6.98 2.04 20150813 143042 6.97 2.04 20150813 143043 6.97 2.04 20150813 143044 6.97 2.04 20150813 143045 6.96 2.04 20150813 143046 6.96 2.04 20150813 143047 6.96 2.04 20150813 143048 6.96 2.04 20150813 143049 6.97 2.04 20150813 143050 6.96 2.04 20150813 143051 6.95 2.04 20150813 143052 6.95 2.04 20150813 143053 6.95 2.04 20150813 143054 6.95 2.04 20150813 143055 6.96 2.04 20150813 143056 6.97 2.04 20150813 143057 6.98 2.04 20150813 143058 6.99 2.04 20150813 143059 7.00 2.04 20150813 143100 7.00 2.04 20150813 143101 6.99 2.05 20150813 143102 6.99 2.05 20150813 143103 6.98 2.05 20150813 143104 6.98 2.05 20150813 143106 6.97 2.05 20150813 143107 6.97 2.05 20150813 143108 6.97 2.05 20150813 143109 6.97 2.05 20150813 143110 6.97 2.05 20150813 143111 6.96 2.05 20150813 143112 6.95 2.05 20150813 143113 6.94 2.06 20150813 143114 6.93 2.06 20150813 143115 6.92 2.06 20150813 143116 6.91 2.06 20150813 143117 6.90 2.06 20150813 143118 6.89 2.06 20150813 143119 6.88 2.06 20150813 143120 6.87 2.06 20150813 143121 6.87 2.07 20150813 143122 6.86 2.07 20150813 143123 6.86 2.07 20150813 143124 6.85 2.07 20150813 143125 6.84 2.07 20150813 143126 6.83 2.07 20150813 143127 6.82 2.07 20150813 143128 6.82 2.07 20150813 143129 6.81 2.07 20150813 143130 6.81 2.07 20150813 143131 6.84 2.07 20150813 143132 6.87 2.07 20150813 143133 6.91 2.07 20150813 143134 6.95 2.07 20150813 143135 7.00 2.08 20150813 143136 7.04 2.08 20150813 143137 7.09 2.08 20150813 143138 7.14 2.08 20150813 143139 7.19 2.08 20150813 143140 7.25 2.08 20150813 143141 7.29 2.09 20150813 143142 7.32 2.09 20150813 143143 7.35 2.09 20150813 143144 7.38 2.09 20150813 143145 7.41 2.09 20150813 143146 7.43 2.10 20150813 143147 7.46 2.10 20150813 143148 7.48 2.10 20150813 143149 7.50 2.10 20150813 143150 7.53 2.10 20150813 143151 7.52 2.11 20150813 143152 7.51 2.11 20150813 143153 7.50 2.11 20150813 143154 7.49 2.11 20150813 143156 7.48 2.11 20150813 143157 7.47 2.12 20150813 143158 7.46 2.12 20150813 143159 7.45 2.12 20150813 143200 7.43 2.12 20150813 143201 7.42 2.12 20150813 143202 7.38 2.12 20150813 143203 7.33 2.12 20150813 143204 7.27 2.13 20150813 143205 7.22 2.13 20150813 143206 7.16 2.13 20150813 143207 7.11 2.13 20150813 143208 7.06 2.13 20150813 143209 7.00 2.13 20150813 143210 6.94 2.13 20150813 143211 6.89 2.13 20150813 143212 6.85 2.13 20150813 143213 6.81 2.13 20150813 143214 6.76 2.13 20150813 143215 6.72 2.13 20150813 143216 6.67 2.14 20150813 143217 6.63 2.14 20150813 143218 6.58 2.14 20150813 143219 6.53 2.14 20150813 143220 6.47 2.14 20150813 143221 6.42 2.14 20150813 143222 6.33 2.14 20150813 143223 6.23 2.14 20150813 143224 6.13 2.14 20150813 143225 6.03 2.14 20150813 143226 5.94 2.14 20150813 143227 5.85 2.14 20150813 143228 5.75 2.14 20150813 143229 5.65 2.14 20150813 143230 5.56 2.13 20150813 143231 5.46 2.13 20150813 143232 5.43 2.13 20150813 143233 5.41 2.13 20150813 143234 5.39 2.13 20150813 143235 5.36 2.14 20150813 143236 5.33 2.14 20150813 143237 5.30 2.14 20150813 143238 5.27 2.14 20150813 143239 5.23 2.14 20150813 143240 5.19 2.14 20150813 143241 5.14 2.14 20150813 143242 5.15 2.14 20150813 143243 5.20 2.14 20150813 143245 5.27 2.15 20150813 143247 5.30 2.15 20150813 143248 5.34 2.15 20150813 143249 5.40 2.16 20150813 143250 5.44 2.16 20150813 143254 5.32 2.16 20150813 143255 5.21 2.15 20150813 143256 5.09 2.15 20150813 143257 4.98 2.15 20150813 143258 4.86 2.15 20150813 143259 4.75 2.14 20150813 143300 4.65 2.14 20150813 143301 4.54 2.14 20150813 143302 4.44 2.14 20150813 143303 4.39 2.13 20150813 143304 4.35 2.13 20150813 143305 4.30 2.12 20150813 143306 4.28 2.12 20150813 143307 4.23 2.11 20150813 143308 4.18 2.11 20150813 143309 4.12 2.10 20150813 143310 4.06 2.10 20150813 143311 4.00 2.09 20150813 143312 3.96 2.09 20150813 143313 3.86 2.09 20150813 143314 3.74 2.08 20150813 143315 3.63 2.08 20150813 143316 3.52 2.08 20150813 143317 3.45 2.08 20150813 143318 3.36 2.07 20150813 143319 3.29 2.07 20150813 143320 3.26 2.07 20150813 143321 3.25 2.06 20150813 143322 3.24 2.06 20150813 143323 3.24 2.06 20150813 143324 3.23 2.06 20150813 143325 3.23 2.05 20150813 143326 3.24 2.05 20150813 143327 3.26 2.05 20150813 143328 3.29 2.05 20150813 143329 3.33 2.05 20150813 143330 3.38 2.05 20150813 143331 3.45 2.05 20150813 143332 3.53 2.05 20150813 143333 3.60 2.05 20150813 143334 3.66 2.05 20150813 143335 3.72 2.05 20150813 143336 3.77 2.05 20150813 143338 3.84 2.05 20150813 143339 3.90 2.05 20150813 143340 3.96 2.05 20150813 143341 4.01 2.05 20150813 143342 4.07 2.05 20150813 143343 4.13 2.06 20150813 143344 4.19 2.06 20150813 143345 4.25 2.06 20150813 143346 4.30 2.07 20150813 143347 4.35 2.07 20150813 143348 4.38 2.07 20150813 143349 4.41 2.07 20150813 143350 4.44 2.08 20150813 143351 4.47 2.08 20150813 143352 4.50 2.08 20150813 143353 4.53 2.09 20150813 143354 4.60 2.09 20150813 143355 4.68 2.09 20150813 143356 4.77 2.10 20150813 143357 4.85 2.10 20150813 143358 4.94 2.10 20150813 143359 5.01 2.10 20150813 143400 5.09 2.11 20150813 143401 5.17 2.11 20150813 143402 5.24 2.11 20150813 143403 5.32 2.12 20150813 143404 5.35 2.12 20150813 143405 5.34 2.12 20150813 143406 5.34 2.12 20150813 143407 5.34 2.12 20150813 143408 5.35 2.13 20150813 143409 5.37 2.13 20150813 143410 5.40 2.13 20150813 143411 5.43 2.13 20150813 143412 5.47 2.14 20150813 143413 5.51 2.14 20150813 143414 5.51 2.14 20150813 143415 5.45 2.14 20150813 143416 5.41 2.14 20150813 143417 5.38 2.15 20150813 143418 5.39 2.15 20150813 143419 5.40 2.15 20150813 143420 5.43 2.15 20150813 143421 5.47 2.16 20150813 143422 5.53 2.16 20150813 143423 5.61 2.16 20150813 143424 5.70 2.16 20150813 143425 5.80 2.16 20150813 143426 5.92 2.16 20150813 143428 6.05 2.17 20150813 143429 6.19 2.17 20150813 143430 6.34 2.17 20150813 143431 6.50 2.17 20150813 143433 6.83 2.17 20150813 143434 7.01 2.17 20150813 143435 7.13 2.18 20150813 143436 7.20 2.18 20150813 143439 7.40 2.19 20150813 143440 7.45 2.19 20150813 143441 7.48 2.19 20150813 143442 7.50 2.19 20150813 143443 7.48 2.20 20150813 143444 7.50 2.20 20150813 143445 7.40 2.20 20150813 143446 7.22 2.19 20150813 143447 7.04 2.19 20150813 143451 6.41 2.16 20150813 143452 6.28 2.16 20150813 143453 6.19 2.15 20150813 143454 6.06 2.15 20150813 143455 5.84 2.14 20150813 143456 5.48 2.13 20150813 143457 5.13 2.12 20150813 143458 4.77 2.10 20150813 143459 4.42 2.09 20150813 143500 4.07 2.08 20150813 143501 3.73 2.07 20150813 143502 3.39 2.06 20150813 143503 3.08 2.05 20150813 143504 2.74 2.04 20150813 143505 2.39 2.04 20150813 143506 2.03 2.03 20150813 143507 1.69 2.02 20150813 143508 1.36 2.01 20150813 143509 1.07 2.00 20150813 143510 0.85 1.99 20150813 143511 0.75 1.98 20150813 143512 0.81 1.97 20150813 143513 1.01 1.97 20150813 143514 1.27 1.96 20150813 143515 1.41 1.95 20150813 143516 1.38 1.94 20150813 143517 1.35 1.93 20150813 143520 1.33 1.91 20150813 143521 1.34 1.90 20150813 143522 1.35 1.89 20150813 143523 1.38 1.88 20150813 143524 1.43 1.87 20150813 143525 1.49 1.86 20150813 143526 1.56 1.84 20150813 143527 1.61 1.81 20150813 143528 1.66 1.77 20150813 143529 1.68 1.74 20150813 143530 1.71 1.70 20150813 143531 1.74 1.65 20150813 143532 1.76 1.61 20150813 143533 1.77 1.56 20150813 143534 1.79 1.51 20150813 143712 2.11 0.26 20150813 143714 1.89 0.25 20150813 143715 1.80 0.24 20150813 143716 1.72 0.24 20150813 143741 1.65 0.24 20150813 143803 1.50 0.24 20150813 143804 1.41 0.23 20150813 143805 1.32 0.23 20150813 143809 0.97 0.21 20150813 143822 0.51 0.24 20150813 143823 0.56 0.25 20150813 143842 2.06 0.30 20150813 143846 2.46 0.29 20150813 143857 2.90 0.28 20150813 143900 2.83 0.27 20150813 143901 2.83 0.27 20150813 143903 2.82 0.27 20150813 143905 2.77 0.26 20150813 143908 2.68 0.26 20150813 143909 2.64 0.26 20150813 143910 2.59 0.26 20150813 143916 2.45 0.23 20150813 143917 2.46 0.22 20150813 143918 2.48 0.21 20150813 143922 2.59 0.19 20150813 143923 2.62 0.18 20150813 143929 3.04 0.19 20150813 143930 3.13 0.19 20150813 143931 3.22 0.20 20150813 143932 3.31 0.20 20150813 143937 3.64 0.22 20150813 143939 3.74 0.23 20150813 143940 3.78 0.23 20150813 143942 3.87 0.24 20150813 143945 3.94 0.25 20150813 143946 3.91 0.25 20150813 143947 3.87 0.25 20150813 143948 3.84 0.25 20150813 143950 3.78 0.24 20150813 143952 3.70 0.24 20150813 143955 3.63 0.24 20150813 143956 3.55 0.24 20150813 143958 3.38 0.24 20150813 143959 3.31 0.24 20150813 144001 3.20 0.23 20150813 144009 3.19 0.23 20150813 144010 3.19 0.23 20150813 144012 3.21 0.23 20150813 144014 3.24 0.23 20150813 144015 3.25 0.23 20150813 144016 3.27 0.23 20150813 144017 3.23 0.24 20150813 144018 3.20 0.24 20150813 144019 3.15 0.25 20150813 144022 2.91 0.26 20150813 144028 2.85 0.27 20150813 144030 3.04 0.27 20150813 144032 3.25 0.26 20150813 144033 3.36 0.26 20150813 144034 3.46 0.26 20150813 144037 3.74 0.25 20150813 144039 3.96 0.25 20150813 144040 4.06 0.25 20150813 144041 4.13 0.25 20150813 144042 4.20 0.25 20150813 144044 4.27 0.25 20150813 144045 4.34 0.24 20150813 144046 4.40 0.24 20150813 145111 4.92 0.64 20150813 145112 5.31 0.70 20150813 145113 5.67 0.76 20150813 145114 6.07 0.80 20150813 145115 6.44 0.83 20150813 145116 6.74 0.86 20150813 145117 7.04 0.89 20150813 145118 7.25 0.91 20150813 145119 7.35 0.92 20150813 145120 7.45 0.93 20150813 145121 7.52 0.94 20150813 145122 7.61 0.95 20150813 145123 7.66 0.95 20150813 145124 7.73 0.96 20150813 145125 7.79 0.96 20150813 145126 7.80 0.96 20150813 145127 7.82 0.96 20150813 145128 7.79 0.96 20150813 145129 7.78 0.97 20150813 145130 7.76 0.97 20150813 145131 7.74 0.97 20150813 145132 7.72 0.96 20150813 145133 7.67 0.96 20150813 145134 7.63 0.96 20150813 145135 7.58 0.96 20150813 145136 7.51 0.95 20150813 145137 7.45 0.95 20150813 145138 7.38 0.95 20150813 145139 7.30 0.94 20150813 145140 7.24 0.94 20150813 145141 7.17 0.93 20150813 145142 7.08 0.93 20150813 145143 7.00 0.93 20150813 145144 6.91 0.92 20150813 145145 6.83 0.92 20150813 145146 6.76 0.92 20150813 145148 6.70 0.92 20150813 145149 6.64 0.92 20150813 145150 6.58 0.91 20150813 145151 6.53 0.91 20150813 145152 6.47 0.91 20150813 145153 6.42 0.91 20150813 145154 6.35 0.91 20150813 145155 6.27 0.90 20150813 145156 6.21 0.90 20150813 145157 6.13 0.90 20150813 145158 6.06 0.90 20150813 145159 5.99 0.90 20150813 145200 5.89 0.90 20150813 145201 5.78 0.91 20150813 145202 5.67 0.91 20150813 145203 5.55 0.91 20150813 145204 5.44 0.91 20150813 145205 5.35 0.91 20150813 145206 5.24 0.91 20150813 145207 5.15 0.91 20150813 145208 5.05 0.91 20150813 145209 4.96 0.91 20150813 145210 4.87 0.92 20150813 145211 4.77 0.92 20150813 145212 4.68 0.92 20150813 145213 4.61 0.92 20150813 145214 4.55 0.93 20150813 145215 4.50 0.93 20150813 145216 4.44 0.93 20150813 145217 4.39 0.93 20150813 145218 4.34 0.93 20150813 145219 4.28 0.93 20150813 145220 4.20 0.93 20150813 145221 4.12 0.94 20150813 145222 4.05 0.94 20150813 145223 3.98 0.94 20150813 145224 3.91 0.94 20150813 145225 3.85 0.94 20150813 145226 3.80 0.95 20150813 145227 3.76 0.95 20150813 145228 3.72 0.96 20150813 145229 3.69 0.96 20150813 145230 3.65 0.97 20150813 145231 3.62 0.97 20150813 145232 3.57 0.98 20150813 145233 3.52 0.98 20150813 145234 3.47 0.99 20150813 145235 3.42 0.99 20150813 145236 3.38 1.00 20150813 145237 3.35 1.00 20150813 145239 3.30 1.01 20150813 145240 3.26 1.01 20150813 145241 3.22 1.01 20150813 145242 3.19 1.02 20150813 145243 3.15 1.02 20150813 145244 3.10 1.02 20150813 145245 3.05 1.02 20150813 145246 3.01 1.02 20150813 145247 2.97 1.02 20150813 145248 2.93 1.03 20150813 145249 2.90 1.03 20150813 145250 2.86 1.03 20150813 145251 2.84 1.03 20150813 145252 2.81 1.03 20150813 145253 2.78 1.03 20150813 145254 2.75 1.03 20150813 145255 2.73 1.03 20150813 145256 2.70 1.04 20150813 145257 2.70 1.04 20150813 145258 2.72 1.04 20150813 145259 2.74 1.04 20150813 145300 2.77 1.05 20150813 145301 2.81 1.05 20150813 145302 2.85 1.05 20150813 145303 2.87 1.05 20150813 145304 2.91 1.05 20150813 145305 2.96 1.05 20150813 145306 3.00 1.05 20150813 145307 3.05 1.05 20150813 145308 3.13 1.05 20150813 145309 3.24 1.05 20150813 145310 3.34 1.05 20150813 145311 3.45 1.05 20150813 145312 3.56 1.05 20150813 145313 3.68 1.05 20150813 145314 3.80 1.05 20150813 145315 3.91 1.05 20150813 145316 4.01 1.05 20150813 145317 4.11 1.04 20150813 145318 4.22 1.04 20150813 145319 4.31 1.04 20150813 145320 4.39 1.04 20150813 145321 4.48 1.04 20150813 145322 4.61 1.03 20150813 145323 4.73 1.03 20150813 145324 4.86 1.03 20150813 145325 5.04 1.03 20150813 145326 5.25 1.03 20150813 145327 5.47 1.03 20150813 145329 5.70 1.03 20150813 145330 5.94 1.03 20150813 145331 6.18 1.03 20150813 145332 6.41 1.02 20150813 145333 6.65 1.02 20150813 145511 2.57 3.34 20150813 145512 2.53 3.39 20150813 145513 2.54 3.44 20150813 145514 2.60 3.48 20150813 145515 2.76 3.51 20150813 145517 2.86 3.57 20150813 145518 2.66 3.59 20150813 145520 2.46 3.61 20150813 145521 2.27 3.63 20150813 145522 1.92 3.64 20150813 145523 1.17 3.66 20150813 145524 0.50 3.67 20150813 145525 0.38 3.68 20150813 145526 1.06 3.70 20150813 145527 1.47 3.71 20150813 145528 1.90 3.73 20150813 145529 2.41 3.75 20150813 145530 2.89 3.77 20150813 145531 3.12 3.79 20150813 145532 3.06 3.81 20150813 145533 3.07 3.82 20150813 145534 3.16 3.84 20150813 145535 3.30 3.86 20150813 145536 3.76 3.89 20150813 145537 4.23 3.92 20150813 145538 4.70 3.94 20150813 145539 5.20 3.97 20150813 145540 5.91 4.00 20150813 145541 6.57 4.02 20150813 145542 7.22 4.05 20150813 145543 7.78 4.07 20150813 145544 8.48 4.11 20150813 145545 8.87 4.14 20150813 145546 9.27 4.17 20150813 145547 9.74 4.20 20150813 145548 10.14 4.22 20150813 145549 10.58 4.26 20150813 145550 10.89 4.29 20150813 145551 11.17 4.32 20150813 145552 11.52 4.34 20150813 145553 11.92 4.38 20150813 145554 12.26 4.41 20150813 145555 12.61 4.44 20150813 145556 13.05 4.47 20150813 145557 13.54 4.51 20150813 145558 13.83 4.54 20150813 145559 14.20 4.58 20150813 145600 14.63 4.62 20150813 145601 15.03 4.66 20150813 145602 15.18 4.68 20150813 145603 15.32 4.70 20150813 145604 15.48 4.73 20150813 145605 15.65 4.75 20150813 145606 15.74 4.76 20150813 145607 15.80 4.77 20150813 145608 15.86 4.78 20150813 145610 15.94 4.80 20150813 145611 15.92 4.80 20150813 145612 15.83 4.79 20150813 145613 15.73 4.78 20150813 145614 15.69 4.78 20150813 145615 15.63 4.77 20150813 145616 15.57 4.76 20150813 145617 15.51 4.75 20150813 145618 15.47 4.75 20150813 145619 15.42 4.75 20150813 145620 15.34 4.74 20150813 145621 15.27 4.74 20150813 145622 15.19 4.73 20150813 145623 15.12 4.74 20150813 145624 15.01 4.73 20150813 145625 14.90 4.73 20150813 145626 14.79 4.73 20150813 145627 14.70 4.73 20150813 145628 14.58 4.74 20150813 145629 14.45 4.74 20150813 145630 14.35 4.75 20150813 145631 14.23 4.75 20150813 145632 14.13 4.76 20150813 145633 14.05 4.77 20150813 145634 13.97 4.79 20150813 145635 13.90 4.80 20150813 145636 13.86 4.82 20150813 145637 13.78 4.83 20150813 145638 13.69 4.84 20150813 145639 13.67 4.86 20150813 145640 13.57 4.87 20150813 145641 13.43 4.87 20150813 145642 13.30 4.87 20150813 145643 13.20 4.88 20150813 145644 13.04 4.88 20150813 145645 12.83 4.88 20150813 145646 12.59 4.88 20150813 145647 12.37 4.88 20150813 145648 12.22 4.89 20150813 145649 11.96 4.88 20150813 145650 11.73 4.88 20150813 145651 11.50 4.88 20150813 145652 11.25 4.88 20150813 145653 11.05 4.88 20150813 145654 10.93 4.89 20150813 145655 10.72 4.89 20150813 145656 10.53 4.90 20150813 145657 10.32 4.90 20150813 145658 10.14 4.90 20150813 145659 9.94 4.90 20150813 145701 9.77 4.90 20150813 145702 9.60 4.90 20150813 145703 9.45 4.89 20150813 145704 9.31 4.89 20150813 145705 9.15 4.88 20150813 145706 8.95 4.84 20150813 145707 8.79 4.81 20150813 145708 8.60 4.77 20150813 145709 8.42 4.74 20150813 145710 8.13 4.75 20150813 145711 7.86 4.76 20150813 145712 7.56 4.78 20150813 145713 7.28 4.78 20150813 145714 6.97 4.74 20150813 145715 6.64 4.69 20150813 145716 6.33 4.65 20150813 145717 5.99 4.59 20150813 145718 5.64 4.48 20150813 145719 5.31 4.35 20150813 145723 4.08 3.85 20150813 145724 3.78 3.73 20150813 145725 3.48 3.54 20150813 145726 3.23 3.23 20150813 145727 2.99 2.93 20150813 145750 3.76 1.30 20150813 145752 3.25 1.29 20150813 145753 2.78 1.26 20150813 145754 2.92 1.25 20150813 145755 3.19 1.23 20150813 145844 9.48 1.49 20150813 145845 10.16 1.63 20150813 145846 10.85 1.76 20150813 145847 11.54 1.90 20150813 145848 12.06 2.00 20150813 145849 12.49 2.08 20150813 145850 12.94 2.17 20150813 145851 13.42 2.26 20150813 145852 13.54 2.31 20150813 145854 13.56 2.34 20150813 145855 13.59 2.37 20150813 145856 13.64 2.40 20150813 145857 13.27 2.38 20150813 145858 12.88 2.35 20150813 145859 12.49 2.32 20150813 145900 12.07 2.28 20150813 145901 11.63 2.26 20150813 145902 11.22 2.24 20150813 145903 10.73 2.22 20150813 145904 10.33 2.20 20150813 145905 10.17 2.21 20150813 145906 9.98 2.22 20150813 145907 9.82 2.22 20150813 145908 9.72 2.24 20150813 145909 9.69 2.25 20150813 145910 9.70 2.27 20150813 145911 9.71 2.29 20150813 145912 9.69 2.31 20150813 145913 9.67 2.33 20150813 145914 9.64 2.35 20150813 145915 9.63 2.37 20150813 145916 9.57 2.38 20150813 145917 9.49 2.39 20150813 145918 9.39 2.40 20150813 145919 9.31 2.41 20150813 145920 9.22 2.42 20150813 145921 9.17 2.43 20150813 145922 9.09 2.44 20150813 145923 9.04 2.45 20150813 145924 9.00 2.45 20150813 145925 8.99 2.46 20150813 145926 8.97 2.47 20150813 145927 8.97 2.48 20150813 145928 9.03 2.49 20150813 145929 9.10 2.50 20150813 145930 9.17 2.51 20150813 145931 9.25 2.52 20150813 145932 9.34 2.53 20150813 145933 9.44 2.55 20150813 145934 9.55 2.56 20150813 145935 9.66 2.57 20150813 145936 9.82 2.58 20150813 145937 9.96 2.59 20150813 145938 10.11 2.60 20150813 145939 10.26 2.61 20150813 145940 10.37 2.62 20150813 145941 10.47 2.63 20150813 145942 10.57 2.63 20150813 145944 10.66 2.64 20150813 145945 10.70 2.64 20150813 145946 10.74 2.64 20150813 145947 10.78 2.64 20150813 145948 10.81 2.64 20150813 145949 10.80 2.63 20150813 145950 10.80 2.63 20150813 145951 10.80 2.63 20150813 145952 10.80 2.62 20150813 145953 10.80 2.62 20150813 145954 10.80 2.61 20150813 145955 10.80 2.60 20150813 145956 10.82 2.60 20150813 145957 10.85 2.59 20150813 145958 10.89 2.58 20150813 145959 10.93 2.58 20150813 150000 10.96 2.57 20150813 150001 10.98 2.56 20150813 150002 10.99 2.54 20150813 150003 11.00 2.53 20150813 150004 11.01 2.51 20150813 150005 11.00 2.50 20150813 150006 10.99 2.48 20150813 150007 10.98 2.46 20150813 150008 10.97 2.44 20150813 150009 10.93 2.42 20150813 150010 10.91 2.40 20150813 150011 10.88 2.38 20150813 150012 10.86 2.36 20150813 150013 10.87 2.34 20150813 150014 10.88 2.31 20150813 150015 10.90 2.29 20150813 150016 10.91 2.27 20150813 150017 10.92 2.26 20150813 150018 10.92 2.24 20150813 150019 10.93 2.22 20150813 150020 10.90 2.21 20150813 150021 10.79 2.19 20150813 150022 10.68 2.17 20150813 150023 10.58 2.15 20150813 150024 10.46 2.13 20150813 150025 10.37 2.12 20150813 150026 10.29 2.10 20150813 150027 10.21 2.08 20150813 150028 10.14 2.06 20150813 150029 10.11 2.05 20150813 150030 10.07 2.04 20150813 150031 10.04 2.03 20150813 150032 10.00 2.02 20150813 150033 9.95 2.01 20150813 150035 9.90 2.00 20150813 150036 9.84 1.99 20150813 150037 9.79 1.98 20150813 150038 9.70 1.97 20150813 150039 9.62 1.97 20150813 150040 9.55 1.96 20150813 150041 9.48 1.95 20150813 150042 9.42 1.95 20150813 150043 9.36 1.94 20150813 150044 9.30 1.94 20150813 150045 9.25 1.93 20150813 150046 9.21 1.93 20150813 150047 9.17 1.93 20150813 150048 9.14 1.93 20150813 150049 9.11 1.93 20150813 150050 9.11 1.93 20150813 150051 9.13 1.93 20150813 150052 9.15 1.94 20150813 150053 9.19 1.94 20150813 150054 9.20 1.94 20150813 150055 9.18 1.94 20150813 150056 9.17 1.94 20150813 150057 9.15 1.94 20150813 150058 9.14 1.94 20150813 150059 9.12 1.94 20150813 150100 9.10 1.94 20150813 150101 9.08 1.93 20150813 150102 9.06 1.93 20150813 150103 9.05 1.93 20150813 150104 9.03 1.92 20150813 150105 9.01 1.92 20150813 150106 8.97 1.92 20150813 150107 8.89 1.91 20150813 150108 8.80 1.91 20150813 150109 8.69 1.90 20150813 150110 8.58 1.89 20150813 150111 8.48 1.89 20150813 150112 8.36 1.88 20150813 150113 8.25 1.88 20150813 150114 8.15 1.87 20150813 150115 8.04 1.86 20150813 150116 7.95 1.86 20150813 150117 7.88 1.86 20150813 150118 7.79 1.85 20150813 150119 7.72 1.85 20150813 150120 7.67 1.85 20150813 150121 7.63 1.85 20150813 150122 7.58 1.85 20150813 150123 7.54 1.84 20150813 150124 7.50 1.84 20150813 150126 7.48 1.84 20150813 150127 7.46 1.84 20150813 150128 7.44 1.84 20150813 150129 7.42 1.84 20150813 150130 7.38 1.84 20150813 150131 7.34 1.84 20150813 150132 7.29 1.84 20150813 150133 7.24 1.84 20150813 150134 7.15 1.84 20150813 150135 7.04 1.84 20150813 150136 6.93 1.84 20150813 150137 6.81 1.84 20150813 150138 6.66 1.83 20150813 150139 6.50 1.83 20150813 150140 6.33 1.83 20150813 150141 6.17 1.83 20150813 150142 5.99 1.83 20150813 150143 5.86 1.82 20150813 150144 5.72 1.81 20150813 150145 5.59 1.80 20150813 150146 5.46 1.79 20150813 150147 5.35 1.79 20150813 150148 5.28 1.79 20150813 150149 5.22 1.79 20150813 150150 5.16 1.79 20150813 150151 5.10 1.79 20150813 150152 5.01 1.74 20150813 150153 4.91 1.69 20150813 150154 4.82 1.63 20150813 150155 4.71 1.57 20150813 150156 4.53 1.47 20150813 150326 3.31 0.34 20150813 150327 3.83 0.37 20150813 150328 4.34 0.41 20150813 150329 4.75 0.44 20150813 150330 5.15 0.47 20150813 150331 5.30 0.50 20150813 150332 5.07 0.52 20150813 150333 4.84 0.54 20150813 150334 4.60 0.57 20150813 150336 4.36 0.59 20150813 150337 4.16 0.61 20150813 150338 3.86 0.63 20150813 150339 3.59 0.65 20150813 150340 3.39 0.69 20150813 150341 3.28 0.72 20150813 150342 3.28 0.75 20150813 150343 3.32 0.78 20150813 150344 3.38 0.81 20150813 150345 3.49 0.85 20150813 150346 3.66 0.87 20150813 150347 3.86 0.91 20150813 150348 4.10 0.94 20150813 150349 4.33 0.96 20150813 150350 4.57 0.98 20150813 150351 4.82 1.00 20150813 150352 5.08 1.01 20150813 150353 5.35 1.03 20150813 150354 5.58 1.04 20150813 150355 5.77 1.06 20150813 150356 5.95 1.08 20150813 150357 6.14 1.08 20150813 150358 6.33 1.09 20150813 150359 6.53 1.09 20150813 150400 6.73 1.08 20150813 150401 6.95 1.06 20150813 150402 7.19 1.03 20150813 150403 7.42 0.99 20150813 151737 6.60 0.76 20150813 151738 6.44 0.73 20150813 151739 6.33 0.71 20150813 151740 6.24 0.69 20150813 151741 6.16 0.67 20150813 151759 3.28 0.42 20150813 151800 3.26 0.42 20150813 151801 3.23 0.42 20150813 151802 3.22 0.43 20150813 151804 3.22 0.43 20150813 151805 3.23 0.43 20150813 151806 3.24 0.43 20150813 151807 3.27 0.43 20150813 151808 3.31 0.43 20150813 151809 3.35 0.44 20150813 151810 3.38 0.44 20150813 151811 3.43 0.44 20150813 151812 3.49 0.45 20150813 151813 3.55 0.45 20150813 151814 3.61 0.45 20150813 151815 3.68 0.45 20150813 151816 3.76 0.46 20150813 151817 3.84 0.46 20150813 151818 3.94 0.46 20150813 151819 4.01 0.47 20150813 151820 4.06 0.47 20150813 151822 4.21 0.49 20150813 151823 4.30 0.49 20150813 151824 4.39 0.50 20150813 151825 4.49 0.50 20150813 151826 4.61 0.51 20150813 151827 4.71 0.51 20150813 151828 4.80 0.52 20150813 151931 6.66 1.65 20150813 151932 6.61 1.75 20150813 151933 6.57 1.83 20150813 151935 6.52 1.91 20150813 151936 6.48 1.97 20150813 151937 6.44 2.03 20150813 151938 6.40 2.09 20150813 151939 6.34 2.13 20150813 151940 6.30 2.16 20150813 151941 6.25 2.20 20150813 151942 6.22 2.24 20150813 151943 6.23 2.27 20150813 151944 6.23 2.31 20150813 151945 6.23 2.34 20150813 151946 6.24 2.37 20150813 151947 6.24 2.40 20150813 151948 6.25 2.43 20150813 151949 6.25 2.45 20150813 151950 6.26 2.48 20150813 151951 6.26 2.51 20150813 151952 6.27 2.53 20150813 151953 6.28 2.55 20150813 151954 6.29 2.57 20150813 151955 6.31 2.59 20150813 151956 6.33 2.61 20150813 151957 6.34 2.64 20150813 151958 6.37 2.65 20150813 151959 6.40 2.67 20150813 152000 6.42 2.69 20150813 152001 6.45 2.71 20150813 152002 6.49 2.73 20150813 152003 6.53 2.74 20150813 152004 6.57 2.76 20150813 152005 6.62 2.77 20150813 152006 6.67 2.79 20150813 152007 6.73 2.80 20150813 152008 6.78 2.82 20150813 152009 6.84 2.83 20150813 152010 6.89 2.84 20150813 152011 6.95 2.86 20150813 152012 7.02 2.87 20150813 152013 7.15 2.89 20150813 152014 7.30 2.90 20150813 152015 7.45 2.92 20150813 152016 7.60 2.93 20150813 152017 7.75 2.94 20150813 152018 7.90 2.96 20150813 152019 8.05 2.97 20150813 152020 8.20 2.99 20150813 152021 8.34 3.00 20150813 152022 8.49 3.01 20150813 152023 8.60 3.03 20150813 152025 8.70 3.04 20150813 152026 8.80 3.05 20150813 152027 8.90 3.06 20150813 152028 8.97 3.08 20150813 152029 9.06 3.09 20150813 152030 9.15 3.10 20150813 152031 9.24 3.11 20150813 152032 9.34 3.12 20150813 152033 9.44 3.14 20150813 152034 9.55 3.15 20150813 152035 9.67 3.16 20150813 152036 9.79 3.17 20150813 152037 9.90 3.18 20150813 152038 10.01 3.19 20150813 152039 10.12 3.20 20150813 152040 10.23 3.21 20150813 152041 10.34 3.22 20150813 152042 10.44 3.23 20150813 152043 10.55 3.24 20150813 152044 10.59 3.25 20150813 152045 10.60 3.25 20150813 152046 10.61 3.26 20150813 152047 10.61 3.26 20150813 152048 10.61 3.27 20150813 152049 10.61 3.27 20150813 152050 10.61 3.28 20150813 152051 10.61 3.28 20150813 152052 10.61 3.29 20150813 152053 10.60 3.29 20150813 152054 10.61 3.29 20150813 152055 10.61 3.30 20150813 152056 10.62 3.30 20150813 152057 10.62 3.31 20150813 152058 10.62 3.31 20150813 152059 10.61 3.31 20150813 152100 10.61 3.32 20150813 152101 10.60 3.32 20150813 152102 10.59 3.32 20150813 152103 10.57 3.33 20150813 152104 10.56 3.33 20150813 152105 10.57 3.34 20150813 152106 10.57 3.34 20150813 152107 10.58 3.35 20150813 152108 10.59 3.35 20150813 152109 10.59 3.35 20150813 152110 10.61 3.36 20150813 152111 10.63 3.36 20150813 152112 10.65 3.37 20150813 152113 10.67 3.37 20150813 152114 10.70 3.38 20150813 152116 10.75 3.38 20150813 152117 10.79 3.39 20150813 152118 10.84 3.40 20150813 152119 10.89 3.41 20150813 152120 10.93 3.41 20150813 152121 10.97 3.42 20150813 152122 11.02 3.42 20150813 152123 11.05 3.43 20150813 152124 11.09 3.44 20150813 152125 11.12 3.44 20150813 152126 11.11 3.44 20150813 152127 11.10 3.45 20150813 152128 11.09 3.45 20150813 152129 11.08 3.46 20150813 152130 11.06 3.46 20150813 152131 11.05 3.46 20150813 152132 11.04 3.46 20150813 152133 11.02 3.47 20150813 152134 11.01 3.47 20150813 152135 10.99 3.47 20150813 152136 10.98 3.47 20150813 152137 10.95 3.48 20150813 152138 10.92 3.48 20150813 152139 10.89 3.48 20150813 152140 10.86 3.48 20150813 152141 10.83 3.48 20150813 152142 10.80 3.48 20150813 152143 10.77 3.49 20150813 152144 10.74 3.49 20150813 152145 10.71 3.49 20150813 152146 10.70 3.49 20150813 152147 10.69 3.49 20150813 152148 10.68 3.49 20150813 152149 10.66 3.49 20150813 152150 10.65 3.49 20150813 152151 10.65 3.50 20150813 152152 10.63 3.50 20150813 152153 10.62 3.50 20150813 152154 10.60 3.50 20150813 152155 10.59 3.50 20150813 152156 10.60 3.50 20150813 152157 10.60 3.50 20150813 152158 10.61 3.50 20150813 152159 10.61 3.50 20150813 152200 10.61 3.50 20150813 152201 10.61 3.50 20150813 152202 10.60 3.49 20150813 152203 10.61 3.49 20150813 152204 10.61 3.49 20150813 152206 10.60 3.49 20150813 152207 10.60 3.49 20150813 152208 10.61 3.48 20150813 152209 10.61 3.48 20150813 152210 10.62 3.48 20150813 152211 10.63 3.47 20150813 152212 10.65 3.47 20150813 152213 10.66 3.47 20150813 152214 10.68 3.47 20150813 152215 10.70 3.46 20150813 152216 10.72 3.46 20150813 152217 10.71 3.45 20150813 152218 10.70 3.45 20150813 152219 10.70 3.44 20150813 152220 10.69 3.44 20150813 152221 10.69 3.43 20150813 152222 10.68 3.42 20150813 152223 10.68 3.42 20150813 152224 10.67 3.41 20150813 152225 10.68 3.41 20150813 152226 10.67 3.40 20150813 152227 10.69 3.39 20150813 152228 10.70 3.39 20150813 152229 10.71 3.38 20150813 152230 10.73 3.37 20150813 152231 10.75 3.36 20150813 152232 10.76 3.36 20150813 152233 10.78 3.35 20150813 152234 10.80 3.35 20150813 152235 10.82 3.34 20150813 152236 10.84 3.33 20150813 152237 10.81 3.32 20150813 152238 10.77 3.31 20150813 152239 10.73 3.30 20150813 152240 10.68 3.28 20150813 152241 10.64 3.27 20150813 152242 10.61 3.26 20150813 152243 10.58 3.25 20150813 152244 10.55 3.24 20150813 152245 10.53 3.22 20150813 152246 10.50 3.21 20150813 152247 10.48 3.20 20150813 152248 10.45 3.19 20150813 152249 10.42 3.17 20150813 152250 10.39 3.16 20150813 152251 10.35 3.14 20150813 152252 10.31 3.13 20150813 152253 10.27 3.12 20150813 152254 10.24 3.10 20150813 152255 10.19 3.09 20150813 152257 10.15 3.07 20150813 152258 10.10 3.06 20150813 152259 10.05 3.04 20150813 152300 10.00 3.03 20150813 152301 9.94 3.01 20150813 152302 9.89 2.99 20150813 152303 9.83 2.98 20150813 152304 9.77 2.96 20150813 152305 9.71 2.94 20150813 152306 9.65 2.93 20150813 152307 9.60 2.91 20150813 152308 9.54 2.89 20150813 152309 9.48 2.87 20150813 152310 9.43 2.85 20150813 152311 9.37 2.83 20150813 152312 9.32 2.81 20150813 152313 9.28 2.79 20150813 152314 9.23 2.77 20150813 152315 9.19 2.75 20150813 152316 9.15 2.73 20150813 152317 9.11 2.71 20150813 152318 9.07 2.70 20150813 152319 9.02 2.70 20150813 152320 8.99 2.70 20150813 152321 8.95 2.70 20150813 152322 8.91 2.70 20150813 152323 8.87 2.69 20150813 152324 8.83 2.69 20150813 152325 8.79 2.69 20150813 152326 8.76 2.68 20150813 152327 8.72 2.68 20150813 152328 8.69 2.67 20150813 152329 8.67 2.66 20150813 152330 8.64 2.65 20150813 152331 8.62 2.64 20150813 152332 8.59 2.63 20150813 152333 8.56 2.63 20150813 152334 8.53 2.62 20150813 152335 8.51 2.61 20150813 152336 8.48 2.60 20150813 152337 8.45 2.59 20150813 152338 8.44 2.58 20150813 152339 8.43 2.57 20150813 152340 8.42 2.56 20150813 152341 8.41 2.56 20150813 152342 8.40 2.55 20150813 152343 8.38 2.54 20150813 152344 8.36 2.53 20150813 152345 8.35 2.52 20150813 152346 8.33 2.51 20150813 152348 8.30 2.50 20150813 152349 8.27 2.49 20150813 152350 8.22 2.49 20150813 152351 8.18 2.48 20150813 152352 8.15 2.47 20150813 152353 8.11 2.46 20150813 152354 8.08 2.45 20150813 152355 8.04 2.44 20150813 152356 8.01 2.43 20150813 152357 7.98 2.42 20150813 152358 7.96 2.41 20150813 152359 7.92 2.40 20150813 152400 7.86 2.39 20150813 152401 7.81 2.38 20150813 152402 7.74 2.38 20150813 152403 7.67 2.37 20150813 152404 7.62 2.36 20150813 152405 7.55 2.35 20150813 152406 7.48 2.34 20150813 152407 7.41 2.33 20150813 152408 7.34 2.32 20150813 152409 7.29 2.31 20150813 152410 7.22 2.30 20150813 152411 7.16 2.29 20150813 152412 7.10 2.29 20150813 152413 7.04 2.28 20150813 152414 6.98 2.27 20150813 152415 6.94 2.26 20150813 152416 6.89 2.25 20150813 152417 6.84 2.24 20150813 152418 6.79 2.23 20150813 152419 6.75 2.23 20150813 152420 6.72 2.22 20150813 152421 6.68 2.22 20150813 152422 6.64 2.21 20150813 152423 6.60 2.21 20150813 152424 6.56 2.20 20150813 152425 6.52 2.20 20150813 152426 6.48 2.19 20150813 152427 6.44 2.19 20150813 152428 6.40 2.18 20150813 152429 6.36 2.18 20150813 152430 6.31 2.17 20150813 152431 6.26 2.17 20150813 152432 6.21 2.17 20150813 152433 6.16 2.16 20150813 152434 6.11 2.16 20150813 152435 6.05 2.15 20150813 152436 6.01 2.15 20150813 152438 5.95 2.14 20150813 152439 5.90 2.14 20150813 152440 5.85 2.14 20150813 152441 5.82 2.13 20150813 152442 5.78 2.13 20150813 152443 5.76 2.13 20150813 152444 5.72 2.12 20150813 152445 5.70 2.12 20150813 152446 5.67 2.12 20150813 152447 5.64 2.12 20150813 152448 5.62 2.11 20150813 152449 5.60 2.11 20150813 152450 5.57 2.11 20150813 152451 5.55 2.11 20150813 152452 5.52 2.10 20150813 152453 5.50 2.10 20150813 152454 5.47 2.10 20150813 152455 5.45 2.10 20150813 152456 5.42 2.10 20150813 152457 5.40 2.10 20150813 152458 5.38 2.10 20150813 152459 5.35 2.10 20150813 152500 5.31 2.09 20150813 152501 5.27 2.09 20150813 152502 5.23 2.09 20150813 152503 5.19 2.09 20150813 152504 5.14 2.09 20150813 152505 5.09 2.09 20150813 152506 5.04 2.09 20150813 152507 4.99 2.09 20150813 152508 4.94 2.09 20150813 152509 4.88 2.09 20150813 152510 4.80 2.09 20150813 152511 4.70 2.09 20150813 152512 4.60 2.08 20150813 152513 4.51 2.08 20150813 152514 4.42 2.08 20150813 152515 4.32 2.08 20150813 152516 4.23 2.08 20150813 152517 4.14 2.08 20150813 152518 4.06 2.08 20150813 152519 3.97 2.08 20150813 152520 3.89 2.08 20150813 152521 3.81 2.08 20150813 152522 3.73 2.09 20150813 152523 3.67 2.09 20150813 152524 3.60 2.09 20150813 152525 3.55 2.09 20150813 152526 3.50 2.09 20150813 152527 3.45 2.10 20150813 152529 3.41 2.10 20150813 152530 3.38 2.10 20150813 152531 3.34 2.10 20150813 152532 3.30 2.10 20150813 152533 3.26 2.11 20150813 152534 3.23 2.11 20150813 152535 3.19 2.11 20150813 152536 3.16 2.12 20150813 152537 3.13 2.12 20150813 152538 3.09 2.12 20150813 152539 3.06 2.13 20150813 152540 3.03 2.13 20150813 152541 3.00 2.13 20150813 152542 2.96 2.14 20150813 152543 2.93 2.14 20150813 152544 2.89 2.14 20150813 152545 2.87 2.15 20150813 152546 2.84 2.15 20150813 152547 2.82 2.15 20150813 152548 2.80 2.16 20150813 152549 2.78 2.16 20150813 152550 2.77 2.17 20150813 152551 2.73 2.17 20150813 152552 2.66 2.18 20150813 152553 2.61 2.18 20150813 152554 2.55 2.18 20150813 152555 2.49 2.19 20150813 152556 2.43 2.19 20150813 152557 2.38 2.20 20150813 152558 2.33 2.20 20150813 152559 2.29 2.21 20150813 152600 2.25 2.21 20150813 152601 2.23 2.22 20150813 152602 2.21 2.22 20150813 152603 2.20 2.23 20150813 152604 2.20 2.23 20150813 152605 2.20 2.24 20150813 152606 2.19 2.24 20150813 152607 2.20 2.25 20150813 152608 2.21 2.25 20150813 152609 2.22 2.26 20150813 152610 2.23 2.26 20150813 152611 2.27 2.27 20150813 152612 2.33 2.27 20150813 152613 2.39 2.28 20150813 152614 2.45 2.28 20150813 152615 2.50 2.29 20150813 152616 2.56 2.30 20150813 152617 2.62 2.30 20150813 152618 2.67 2.31 20150813 152620 2.73 2.31 20150813 152621 2.79 2.32 20150813 152622 2.84 2.33 20150813 152623 2.89 2.33 20150813 152624 2.96 2.34 20150813 152625 3.02 2.35 20150813 152626 3.09 2.35 20150813 152627 3.16 2.36 20150813 152628 3.23 2.37 20150813 152629 3.30 2.37 20150813 152630 3.38 2.38 20150813 152631 3.45 2.39 20150813 152632 3.59 2.39 20150813 152633 3.76 2.40 20150813 152634 3.94 2.41 20150813 152635 4.11 2.42 20150813 152636 4.29 2.42 20150813 152637 4.46 2.43 20150813 152638 4.64 2.44 20150813 152639 4.83 2.45 20150813 152640 5.00 2.46 20150813 152641 5.19 2.46 20150813 152642 5.35 2.47 20150813 152643 5.49 2.48 20150813 152644 5.62 2.49 20150813 152645 5.76 2.50 20150813 152646 5.90 2.51 20150813 152647 6.04 2.52 20150813 152648 6.18 2.53 20150813 152649 6.31 2.54 20150813 152650 6.45 2.55 20150813 152651 6.58 2.56 20150813 152652 6.69 2.57 20150813 152653 6.78 2.58 20150813 152654 6.88 2.59 20150813 152655 6.98 2.60 20150813 152656 7.08 2.61 20150813 152657 7.19 2.62 20150813 152658 7.29 2.63 20150813 152659 7.40 2.65 20150813 152700 7.51 2.66 20150813 152701 7.62 2.67 20150813 152702 7.71 2.68 20150813 152703 7.78 2.69 20150813 152704 7.86 2.71 20150813 152705 7.93 2.72 20150813 152706 8.01 2.74 20150813 152707 8.08 2.75 20150813 152708 8.16 2.76 20150813 152710 8.23 2.78 20150813 152711 8.31 2.79 20150813 152712 8.38 2.81 20150813 152713 8.43 2.82 20150813 152714 8.47 2.83 20150813 152715 8.51 2.84 20150813 152716 8.54 2.85 20150813 152717 8.58 2.86 20150813 152718 8.62 2.87 20150813 152719 8.66 2.88 20150813 152720 8.70 2.90 20150813 152721 8.74 2.91 20150813 152722 8.78 2.92 20150813 152723 8.82 2.93 20150813 152724 8.85 2.94 20150813 152725 8.88 2.95 20150813 152726 8.91 2.96 20150813 152727 8.94 2.97 20150813 152728 8.98 2.98 20150813 152729 9.01 2.99 20150813 152730 9.05 3.01 20150813 152731 9.09 3.02 20150813 152732 9.13 3.03 20150813 152733 9.20 3.04 20150813 152734 9.30 3.05 20150813 152735 9.40 3.06 20150813 152736 9.50 3.08 20150813 152737 9.59 3.09 20150813 152738 9.69 3.10 20150813 152739 9.79 3.12 20150813 152740 9.89 3.14 20150813 152741 9.99 3.16 20150813 152742 10.09 3.18 20150813 152743 10.18 3.21 20150813 152744 10.26 3.23 20150813 152745 10.34 3.25 20150813 152746 10.42 3.27 20150813 152747 10.50 3.28 20150813 152748 10.58 3.30 20150813 152749 10.66 3.30 20150813 152750 10.74 3.30 20150813 152751 10.81 3.31 20150813 152752 10.89 3.31 20150813 152753 10.94 3.31 20150813 152754 10.98 3.32 20150813 152755 11.02 3.32 20150813 152756 11.06 3.33 20150813 152757 11.10 3.33 20150813 152758 11.13 3.34 20150813 152759 11.17 3.34 20150813 152801 11.20 3.35 20150813 152802 11.23 3.36 20150813 152803 11.27 3.36 20150813 152804 11.28 3.36 20150813 152805 11.27 3.36 20150813 152806 11.27 3.35 20150813 152807 11.26 3.35 20150813 152808 11.26 3.34 20150813 152809 11.25 3.33 20150813 152810 11.24 3.32 20150813 152811 11.23 3.32 20150813 152812 11.22 3.31 20150813 152813 11.20 3.30 20150813 152814 11.17 3.29 20150813 152815 11.14 3.29 20150813 152816 11.11 3.28 20150813 152817 11.08 3.28 20150813 152818 11.04 3.27 20150813 152819 11.00 3.26 20150813 152820 10.97 3.26 20150813 152821 10.93 3.25 20150813 152822 10.90 3.24 20150813 152823 10.86 3.24 20150813 152824 10.83 3.23 20150813 152825 10.82 3.23 20150813 152826 10.81 3.23 20150813 152827 10.79 3.23 20150813 152828 10.78 3.22 20150813 152829 10.76 3.22 20150813 152830 10.75 3.22 20150813 152831 10.74 3.22 20150813 152832 10.73 3.22 20150813 152833 10.71 3.22 20150813 152834 10.69 3.22 20150813 152835 10.66 3.22 20150813 152836 10.64 3.23 20150813 152837 10.62 3.23 20150813 152838 10.59 3.24 20150813 152839 10.57 3.24 20150813 152840 10.55 3.24 20150813 152841 10.52 3.25 20150813 152842 10.50 3.26 20150813 152843 10.48 3.26 20150813 152844 10.45 3.26 20150813 152845 10.40 3.26 20150813 152846 10.35 3.27 20150813 152847 10.31 3.27 20150813 152848 10.26 3.27 20150813 152849 10.21 3.28 20150813 152851 10.16 3.28 20150813 152852 10.12 3.28 20150813 152853 10.07 3.29 20150813 152854 10.03 3.29 20150813 152855 9.99 3.29 20150813 152856 9.95 3.29 20150813 152857 9.92 3.28 20150813 152858 9.89 3.28 20150813 152859 9.85 3.28 20150813 152900 9.82 3.27 20150813 152901 9.78 3.27 20150813 152902 9.75 3.26 20150813 152903 9.71 3.26 20150813 152904 9.68 3.25 20150813 152905 9.64 3.25 20150813 152906 9.61 3.26 20150813 152907 9.57 3.26 20150813 152908 9.54 3.27 20150813 152909 9.51 3.27 20150813 152910 9.48 3.28 20150813 152911 9.45 3.28 20150813 152912 9.42 3.29 20150813 152913 9.40 3.30 20150813 152914 9.37 3.30 20150813 152915 9.36 3.31 20150813 152916 9.34 3.31 20150813 152917 9.33 3.31 20150813 152918 9.31 3.31 20150813 152919 9.30 3.31 20150813 152920 9.29 3.32 20150813 152921 9.29 3.32 20150813 152922 9.28 3.32 20150813 152923 9.27 3.32 20150813 152924 9.27 3.32 20150813 152925 9.27 3.33 20150813 152926 9.28 3.33 20150813 152927 9.29 3.34 20150813 152928 9.30 3.35 20150813 152929 9.31 3.35 20150813 152930 9.32 3.36 20150813 152931 9.32 3.36 20150813 152932 9.33 3.37 20150813 152933 9.34 3.38 20150813 152934 9.34 3.38 20150813 152935 9.35 3.39 20150813 152936 9.35 3.39 20150813 152937 9.35 3.40 20150813 152938 9.35 3.40 20150813 152939 9.35 3.40 20150813 152940 9.35 3.41 20150813 152942 9.36 3.41 20150813 152943 9.37 3.41 20150813 152944 9.38 3.42 20150813 152945 9.39 3.42 20150813 152946 9.40 3.42 20150813 152947 9.42 3.43 20150813 152948 9.44 3.43 20150813 152949 9.46 3.43 20150813 152950 9.48 3.44 20150813 152951 9.50 3.44 20150813 152952 9.52 3.44 20150813 152953 9.54 3.44 20150813 152954 9.56 3.45 20150813 152955 9.57 3.45 20150813 152956 9.61 3.45 20150813 152957 9.67 3.46 20150813 152958 9.72 3.46 20150813 152959 9.78 3.47 20150813 153000 9.84 3.47 20150813 153001 9.91 3.48 20150813 153002 9.97 3.48 20150813 153003 10.03 3.49 20150813 153004 10.09 3.49 20150813 153005 10.16 3.50 20150813 153006 10.23 3.50 20150813 153007 10.31 3.51 20150813 153008 10.39 3.52 20150813 153009 10.47 3.53 20150813 153010 10.55 3.54 20150813 153011 10.62 3.55 20150813 153012 10.70 3.55 20150813 153013 10.77 3.56 20150813 153014 10.84 3.57 20150813 153015 10.91 3.58 20150813 153016 10.97 3.59 20150813 153017 11.00 3.59 20150813 153018 11.02 3.60 20150813 153019 11.05 3.60 20150813 153020 11.08 3.61 20150813 153021 11.11 3.62 20150813 153022 11.14 3.62 20150813 153023 11.17 3.63 20150813 153024 11.20 3.64 20150813 153025 11.23 3.64 20150813 153026 11.26 3.65 20150813 153027 11.28 3.65 20150813 153028 11.30 3.66 20150813 153029 11.32 3.66 20150813 153030 11.34 3.67 20150813 153031 11.36 3.67 20150813 153033 11.38 3.68 20150813 153034 11.40 3.68 20150813 153035 11.42 3.69 20150813 153036 11.43 3.69 20150813 153037 11.44 3.70 20150813 153038 11.43 3.70 20150813 153039 11.42 3.71 20150813 153040 11.42 3.71 20150813 153041 11.41 3.71 20150813 153042 11.41 3.72 20150813 153043 11.41 3.72 20150813 153044 11.41 3.73 20150813 153045 11.41 3.73 20150813 153046 11.42 3.74 20150813 153047 11.44 3.74 20150813 153048 11.48 3.74 20150813 153049 11.52 3.75 20150813 153050 11.56 3.75 20150813 153051 11.60 3.76 20150813 153052 11.64 3.76 20150813 153053 11.67 3.76 20150813 153054 11.71 3.77 20150813 153055 11.75 3.77 20150813 153056 11.79 3.77 20150813 153057 11.81 3.77 20150813 153058 11.75 3.77 20150813 153059 11.70 3.77 20150813 153100 11.64 3.77 20150813 153101 11.59 3.77 20150813 153102 11.53 3.76 20150813 153103 11.47 3.76 20150813 153104 11.41 3.76 20150813 153105 11.35 3.76 20150813 153106 11.29 3.75 20150813 153107 11.24 3.75 20150813 153108 11.21 3.75 20150813 153109 11.18 3.75 20150813 153110 11.15 3.75 20150813 153111 11.13 3.75 20150813 153112 11.10 3.75 20150813 153113 11.07 3.75 20150813 153114 11.04 3.75 20150813 153115 11.02 3.75 20150813 153116 11.00 3.74 20150813 153117 10.98 3.74 20150813 153118 10.99 3.75 20150813 153119 11.01 3.75 20150813 153120 11.03 3.75 20150813 153121 11.04 3.75 20150813 153123 11.06 3.75 20150813 153124 11.07 3.75 20150813 153125 11.09 3.75 20150813 153126 11.11 3.75 20150813 153127 11.12 3.76 20150813 153128 11.15 3.76 20150813 153129 11.18 3.76 20150813 153130 11.21 3.76 20150813 153131 11.24 3.76 20150813 153132 11.27 3.76 20150813 153133 11.31 3.76 20150813 153134 11.34 3.77 20150813 153135 11.38 3.77 20150813 153136 11.42 3.77 20150813 153137 11.45 3.77 20150813 153138 11.49 3.77 20150813 153139 11.51 3.77 20150813 153140 11.53 3.78 20150813 153141 11.56 3.78 20150813 153142 11.58 3.78 20150813 153143 11.61 3.78 20150813 153144 11.63 3.78 20150813 153145 11.66 3.78 20150813 153146 11.69 3.79 20150813 153147 11.72 3.79 20150813 153148 11.74 3.79 20150813 153149 11.77 3.79 20150813 153150 11.80 3.79 20150813 153151 11.83 3.79 20150813 153152 11.86 3.79 20150813 153153 11.89 3.79 20150813 153154 11.92 3.79 20150813 153155 11.95 3.79 20150813 153156 11.98 3.79 20150813 153157 12.00 3.79 20150813 153158 12.02 3.79 20150813 153159 12.03 3.79 20150813 153200 12.04 3.80 20150813 153201 12.06 3.80 20150813 153202 12.07 3.80 20150813 153203 12.09 3.80 20150813 153204 12.11 3.80 20150813 153205 12.13 3.80 20150813 153206 12.15 3.80 20150813 153207 12.17 3.80 20150813 153208 12.19 3.80 20150813 153209 12.20 3.81 20150813 153210 12.21 3.81 20150813 153211 12.22 3.81 20150813 153212 12.23 3.81 20150813 153214 12.24 3.81 20150813 153215 12.25 3.81 20150813 153216 12.26 3.81 20150813 153217 12.26 3.81 20150813 153218 12.27 3.81 20150813 153219 12.27 3.81 20150813 153220 12.28 3.82 20150813 153221 12.29 3.82 20150813 153222 12.30 3.82 20150813 153224 12.31 3.82 20150813 153225 12.32 3.82 20150813 153226 12.33 3.82 20150813 153227 12.34 3.82 20150813 153228 12.35 3.83 20150813 153229 12.36 3.83 20150813 153230 12.36 3.83 20150813 153231 12.35 3.83 20150813 153232 12.34 3.83 20150813 153233 12.34 3.83 20150813 153234 12.33 3.83 20150813 153235 12.32 3.83 20150813 153236 12.32 3.83 20150813 153237 12.32 3.83 20150813 153238 12.32 3.83 20150813 153239 12.31 3.83 20150813 153240 12.31 3.83 20150813 153241 12.30 3.83 20150813 153242 12.30 3.83 20150813 153243 12.29 3.83 20150813 153244 12.28 3.83 20150813 153245 12.28 3.83 20150813 153246 12.27 3.83 20150813 153247 12.27 3.83 20150813 153248 12.26 3.83 20150813 153249 12.25 3.83 20150813 153250 12.24 3.82 20150813 153251 12.23 3.82 20150813 153252 12.22 3.82 20150813 153253 12.21 3.82 20150813 153254 12.20 3.82 20150813 153255 12.19 3.82 20150813 153256 12.17 3.82 20150813 153257 12.16 3.82 20150813 153258 12.15 3.82 20150813 153259 12.13 3.82 20150813 153300 12.12 3.82 20150813 153301 12.11 3.81 20150813 153302 12.10 3.81 20150813 153303 12.10 3.81 20150813 153305 12.09 3.81 20150813 153306 12.08 3.81 20150813 153307 12.07 3.81 20150813 153308 12.06 3.81 20150813 153309 12.05 3.80 20150813 153310 12.04 3.80 20150813 153311 12.03 3.80 20150813 153312 12.02 3.80 20150813 153313 12.00 3.79 20150813 153314 11.99 3.79 20150813 153315 11.98 3.79 20150813 153316 11.97 3.78 20150813 153317 11.96 3.78 20150813 153318 11.95 3.77 20150813 153319 11.93 3.77 20150813 153320 11.92 3.77 20150813 153321 11.91 3.76 20150813 153322 11.88 3.76 20150813 153323 11.85 3.75 20150813 153324 11.81 3.75 20150813 153325 11.78 3.74 20150813 153326 11.75 3.74 20150813 153327 11.71 3.73 20150813 153328 11.68 3.72 20150813 153329 11.64 3.72 20150813 153330 11.61 3.71 20150813 153331 11.57 3.70 20150813 153332 11.56 3.70 20150813 153333 11.54 3.69 20150813 153334 11.53 3.69 20150813 153335 11.51 3.68 20150813 153336 11.50 3.68 20150813 153337 11.48 3.67 20150813 153338 11.46 3.67 20150813 153339 11.44 3.66 20150813 153340 11.43 3.66 20150813 153341 11.41 3.65 20150813 153342 11.41 3.65 20150813 153343 11.41 3.64 20150813 153344 11.42 3.64 20150813 153345 11.42 3.64 20150813 153346 11.43 3.63 20150813 153347 11.43 3.63 20150813 153348 11.44 3.62 20150813 153349 11.45 3.62 20150813 153350 11.46 3.62 20150813 153351 11.46 3.61 20150813 153352 11.47 3.61 20150813 153353 11.47 3.60 20150813 153355 11.47 3.60 20150813 153356 11.47 3.59 20150813 153357 11.47 3.59 20150813 153358 11.47 3.58 20150813 153359 11.47 3.58 20150813 153400 11.47 3.57 20150813 153401 11.47 3.57 20150813 153402 11.47 3.56 20150813 153403 11.46 3.56 20150813 153404 11.44 3.55 20150813 153405 11.43 3.54 20150813 153406 11.41 3.53 20150813 153407 11.39 3.53 20150813 153408 11.37 3.52 20150813 153409 11.35 3.51 20150813 153410 11.33 3.50 20150813 153411 11.30 3.49 20150813 153412 11.28 3.49 20150813 153413 11.26 3.48 20150813 153414 11.25 3.47 20150813 153415 11.23 3.46 20150813 153416 11.21 3.45 20150813 153417 11.19 3.45 20150813 153418 11.18 3.44 20150813 153419 11.16 3.43 20150813 153420 11.14 3.42 20150813 153421 11.12 3.42 20150813 153422 11.11 3.41 20150813 153423 11.08 3.40 20150813 153424 11.05 3.39 20150813 153425 11.02 3.38 20150813 153426 11.00 3.38 20150813 153427 10.98 3.37 20150813 153428 10.95 3.36 20150813 153429 10.92 3.35 20150813 153430 10.90 3.34 20150813 153431 10.88 3.34 20150813 153432 10.85 3.33 20150813 153433 10.83 3.32 20150813 153434 10.77 3.31 20150813 153435 10.71 3.30 20150813 153436 10.67 3.30 20150813 153437 10.61 3.29 20150813 153438 10.56 3.28 20150813 153439 10.51 3.27 20150813 153440 10.45 3.26 20150813 153441 10.40 3.25 20150813 153442 10.35 3.24 20150813 153443 10.31 3.23 20150813 153444 10.23 3.22 20150813 153446 10.16 3.21 20150813 153447 10.08 3.20 20150813 153448 10.02 3.19 20150813 153449 9.94 3.18 20150813 153450 9.86 3.17 20150813 153451 9.77 3.16 20150813 153452 9.69 3.15 20150813 153453 9.60 3.14 20150813 153454 9.52 3.13 20150813 153455 9.44 3.12 20150813 153456 9.35 3.11 20150813 153457 9.28 3.10 20150813 153458 9.19 3.09 20150813 153459 9.11 3.09 20150813 153500 9.02 3.08 20150813 153501 8.93 3.07 20150813 153502 8.85 3.06 20150813 153503 8.76 3.05 20150813 153504 8.67 3.04 20150813 153505 8.59 3.04 20150813 153506 8.53 3.03 20150813 153507 8.49 3.02 20150813 153508 8.43 3.02 20150813 153509 8.36 3.01 20150813 153510 8.30 3.00 20150813 153511 8.24 3.00 20150813 153512 8.18 2.99 20150813 153513 8.11 2.98 20150813 153514 8.05 2.98 20150813 153515 7.99 2.97 20150813 153516 7.93 2.97 20150813 153517 7.86 2.96 20150813 153518 7.79 2.96 20150813 153519 7.73 2.95 20150813 153520 7.65 2.95 20150813 153521 7.59 2.94 20150813 153522 7.52 2.94 20150813 153523 7.45 2.93 20150813 153524 7.39 2.93 20150813 153525 7.33 2.92 20150813 153526 7.26 2.92 20150813 153527 7.19 2.91 20150813 153528 7.12 2.91 20150813 153529 7.05 2.90 20150813 153530 6.98 2.90 20150813 153531 6.91 2.90 20150813 153532 6.85 2.89 20150813 153533 6.78 2.89 20150813 153534 6.71 2.88 20150813 153536 6.64 2.88 20150813 153537 6.61 2.88 20150813 153538 6.61 2.88 20150813 153539 6.61 2.88 20150813 153540 6.61 2.88 20150813 153541 6.61 2.87 20150813 153542 6.60 2.87 20150813 153543 6.60 2.87 20150813 153544 6.61 2.87 20150813 153545 6.60 2.87 20150813 153546 6.61 2.87 20150813 153547 6.62 2.87 20150813 153548 6.64 2.87 20150813 153549 6.67 2.87 20150813 153550 6.70 2.87 20150813 153551 6.73 2.87 20150813 153552 6.77 2.87 20150813 153553 6.82 2.87 20150813 153554 6.86 2.87 20150813 153555 6.91 2.87 20150813 153556 6.95 2.87 20150813 153557 6.99 2.88 20150813 153558 7.01 2.88 20150813 153559 7.04 2.88 20150813 153600 7.05 2.88 20150813 153601 7.07 2.89 20150813 153602 7.10 2.89 20150813 153603 7.11 2.89 20150813 153604 7.13 2.89 20150813 153605 7.15 2.90 20150813 153606 7.17 2.90 20150813 153607 7.20 2.90 20150813 153608 7.24 2.90 20150813 153609 7.30 2.91 20150813 153610 7.35 2.91 20150813 153611 7.38 2.91 20150813 153612 7.44 2.91 20150813 153613 7.48 2.92 20150813 153614 7.53 2.92 20150813 153615 7.58 2.92 20150813 153616 7.61 2.92 20150813 153617 7.65 2.92 20150813 153618 7.67 2.93 20150813 153619 7.70 2.93 20150813 153620 7.74 2.93 20150813 153621 7.77 2.93 20150813 153622 7.81 2.94 20150813 153623 7.85 2.94 20150813 153624 7.88 2.94 20150813 153625 7.93 2.94 20150813 153627 7.99 2.94 20150813 153628 8.05 2.95 20150813 153629 8.10 2.95 20150813 153630 8.14 2.95 20150813 153631 8.17 2.96 20150813 153632 8.22 2.96 20150813 153633 8.27 2.96 20150813 153634 8.33 2.97 20150813 153635 8.38 2.97 20150813 153636 8.44 2.98 20150813 153637 8.51 2.98 20150813 153638 8.56 2.99 20150813 153639 8.63 2.99 20150813 153640 8.66 3.00 20150813 153641 8.68 3.00 20150813 153642 8.70 3.01 20150813 153643 8.71 3.01 20150813 153644 8.74 3.02 20150813 153645 8.75 3.02 20150813 153646 8.77 3.03 20150813 153647 8.80 3.04 20150813 153648 8.82 3.04 20150813 153649 8.85 3.05 20150813 153650 8.87 3.05 20150813 153651 8.90 3.06 20150813 153652 8.92 3.06 20150813 153653 8.94 3.07 20150813 153654 8.96 3.08 20150813 153655 8.98 3.08 20150813 153656 9.00 3.09 20150813 153657 9.02 3.09 20150813 153658 9.03 3.10 20150813 153659 9.04 3.10 20150813 153700 9.04 3.11 20150813 153701 9.04 3.11 20150813 153702 9.03 3.11 20150813 153703 9.02 3.11 20150813 153704 9.01 3.11 20150813 153705 9.00 3.12 20150813 153706 9.00 3.12 20150813 153707 8.99 3.12 20150813 153708 8.98 3.12 20150813 153709 8.97 3.13 20150813 153710 8.97 3.13 20150813 153711 8.95 3.13 20150813 153712 8.93 3.13 20150813 153713 8.91 3.13 20150813 153714 8.88 3.13 20150813 153715 8.85 3.12 20150813 153716 8.82 3.12 20150813 153718 8.78 3.12 20150813 153719 8.75 3.12 20150813 153720 8.71 3.12 20150813 153721 8.68 3.12 20150813 153722 8.65 3.12 20150813 153723 8.64 3.12 20150813 153724 8.62 3.11 20150813 153725 8.60 3.11 20150813 153726 8.58 3.11 20150813 153727 8.56 3.11 20150813 153728 8.53 3.11 20150813 153729 8.51 3.10 20150813 153730 8.49 3.10 20150813 153731 8.46 3.10 20150813 153732 8.43 3.10 20150813 153733 8.44 3.10 20150813 153734 8.44 3.09 20150813 153735 8.44 3.09 20150813 153736 8.44 3.09 20150813 153737 8.44 3.09 20150813 153738 8.45 3.09 20150813 153739 8.44 3.09 20150813 153740 8.45 3.08 20150813 153741 8.45 3.08 20150813 153742 8.45 3.08 20150813 153743 8.46 3.08 20150813 153744 8.46 3.08 20150813 153745 8.46 3.08 20150813 153746 8.46 3.08 20150813 153747 8.46 3.08 20150813 153748 8.46 3.07 20150813 153749 8.46 3.07 20150813 153750 8.45 3.07 20150813 153751 8.44 3.07 20150813 153752 8.44 3.07 20150813 153753 8.42 3.07 20150813 153754 8.43 3.06 20150813 153755 8.44 3.06 20150813 153756 8.44 3.06 20150813 153757 8.44 3.06 20150813 153758 8.44 3.06 20150813 153759 8.45 3.06 20150813 153800 8.45 3.06 20150813 153801 8.45 3.06 20150813 153802 8.46 3.06 20150813 153803 8.46 3.06 20150813 153804 8.48 3.06 20150813 153805 8.51 3.06 20150813 153806 8.54 3.06 20150813 153808 8.56 3.05 20150813 153809 8.59 3.05 20150813 153810 8.62 3.05 20150813 153811 8.65 3.05 20150813 153812 8.67 3.05 20150813 153813 8.70 3.05 20150813 153814 8.73 3.05 20150813 153815 8.77 3.05 20150813 153816 8.81 3.05 20150813 153817 8.85 3.05 20150813 153818 8.90 3.05 20150813 153819 8.95 3.05 20150813 153820 8.99 3.05 20150813 153821 9.04 3.05 20150813 153822 9.09 3.06 20150813 153823 9.14 3.06 20150813 153824 9.20 3.06 20150813 153825 9.24 3.06 20150813 153826 9.29 3.06 20150813 153827 9.33 3.07 20150813 153828 9.37 3.07 20150813 153829 9.41 3.07 20150813 153830 9.46 3.08 20150813 153831 9.50 3.08 20150813 153832 9.55 3.09 20150813 153833 9.59 3.09 20150813 153834 9.64 3.10 20150813 153835 9.70 3.10 20150813 153836 9.75 3.11 20150813 153837 9.78 3.11 20150813 153838 9.83 3.11 20150813 153839 9.88 3.12 20150813 153840 9.93 3.12 20150813 153841 9.97 3.13 20150813 153842 10.02 3.13 20150813 153843 10.08 3.14 20150813 153844 10.14 3.14 20150813 153845 10.19 3.15 20150813 153846 10.25 3.15 20150813 153847 10.31 3.16 20150813 153848 10.38 3.17 20150813 153849 10.43 3.18 20150813 153850 10.50 3.19 20150813 153851 10.57 3.20 20150813 153852 10.64 3.21 20150813 153853 10.70 3.21 20150813 153854 10.77 3.22 20150813 153855 10.84 3.23 20150813 153856 10.90 3.24 20150813 153857 10.97 3.25 20150813 153859 11.02 3.26 20150813 153900 11.07 3.27 20150813 153901 11.12 3.28 20150813 153902 11.17 3.29 20150813 153903 11.22 3.30 20150813 153904 11.28 3.32 20150813 153905 11.32 3.33 20150813 153906 11.37 3.34 20150813 153907 11.43 3.35 20150813 153908 11.48 3.36 20150813 153909 11.53 3.38 20150813 153910 11.58 3.39 20150813 153911 11.63 3.41 20150813 153912 11.68 3.42 20150813 153913 11.74 3.44 20150813 153914 11.80 3.45 20150813 153915 11.84 3.47 20150813 153916 11.90 3.48 20150813 153917 11.95 3.50 20150813 153918 12.00 3.52 20150813 153919 12.05 3.53 20150813 153920 12.09 3.55 20150813 153921 12.12 3.56 20150813 153922 12.15 3.57 20150813 153923 12.19 3.59 20150813 153924 12.22 3.60 20150813 153925 12.26 3.62 20150813 153926 12.28 3.63 20150813 153927 12.31 3.65 20150813 153928 12.34 3.66 20150813 153929 12.37 3.67 20150813 153930 12.40 3.68 20150813 153931 12.43 3.69 20150813 153932 12.46 3.70 20150813 153933 12.49 3.71 20150813 153934 12.52 3.72 20150813 153935 12.54 3.73 20150813 153936 12.57 3.74 20150813 153937 12.60 3.75 20150813 153938 12.63 3.76 20150813 153939 12.65 3.77 20150813 153940 12.68 3.78 20150813 153941 12.70 3.79 20150813 153942 12.72 3.80 20150813 153943 12.74 3.81 20150813 153944 12.77 3.82 20150813 153945 12.79 3.83 20150813 153946 12.81 3.84 20150813 153947 12.84 3.85 20150813 153949 12.86 3.86 20150813 153950 12.89 3.87 20150813 153951 12.92 3.88 20150813 153952 12.94 3.89 20150813 153953 12.96 3.90 20150813 153954 12.97 3.91 20150813 153955 12.98 3.92 20150813 153956 12.99 3.94 20150813 153957 13.00 3.95 20150813 153958 13.01 3.95 20150813 153959 13.02 3.97 20150813 154000 13.03 3.98 20150813 154001 13.04 3.98 20150813 154002 13.04 3.99 20150813 154003 13.04 4.00 20150813 154004 13.03 4.01 20150813 154005 13.01 4.02 20150813 154006 13.00 4.03 20150813 154007 12.99 4.04 20150813 154008 12.98 4.05 20150813 154009 12.97 4.06 20150813 154010 12.96 4.07 20150813 154011 12.95 4.08 20150813 154012 12.95 4.09 20150813 154013 12.94 4.10 20150813 154014 12.94 4.11 20150813 154015 12.96 4.12 20150813 154016 12.97 4.12 20150813 154017 12.99 4.13 20150813 154018 13.00 4.15 20150813 154019 13.01 4.15 20150813 154020 13.02 4.16 20150813 154021 13.03 4.17 20150813 154022 13.04 4.18 20150813 154023 13.06 4.19 20150813 154024 13.06 4.20 20150813 154025 13.07 4.21 20150813 154026 13.08 4.22 20150813 154027 13.08 4.22 20150813 154028 13.09 4.23 20150813 154029 13.09 4.24 20150813 154030 13.09 4.24 20150813 154031 13.10 4.25 20150813 154032 13.10 4.25 20150813 154033 13.10 4.26 20150813 154034 13.11 4.27 20150813 154035 13.10 4.27 20150813 154036 13.10 4.28 20150813 154037 13.09 4.28 20150813 154038 13.08 4.29 20150813 154040 13.08 4.29 20150813 154041 13.07 4.29 20150813 154042 13.07 4.30 20150813 154043 13.06 4.30 20150813 154044 13.06 4.30 20150813 154045 13.06 4.31 20150813 154046 13.06 4.31 20150813 154047 13.06 4.32 20150813 154048 13.05 4.32 20150813 154049 13.03 4.32 20150813 154050 13.01 4.32 20150813 154051 12.99 4.32 20150813 154052 12.97 4.32 20150813 154053 12.95 4.32 20150813 154054 12.93 4.32 20150813 154055 12.90 4.32 20150813 154056 12.88 4.32 20150813 154057 12.86 4.32 20150813 154058 12.83 4.32 20150813 154059 12.79 4.31 20150813 154100 12.75 4.31 20150813 154101 12.70 4.31 20150813 154102 12.66 4.30 20150813 154103 12.61 4.30 20150813 154104 12.56 4.29 20150813 154105 12.52 4.29 20150813 154106 12.47 4.29 20150813 154107 12.43 4.28 20150813 154108 12.38 4.28 20150813 154109 12.34 4.28 20150813 154110 12.32 4.28 20150813 154111 12.30 4.27 20150813 154112 12.27 4.27 20150813 154113 12.25 4.27 20150813 154114 12.23 4.27 20150813 154115 12.21 4.27 20150813 154116 12.19 4.27 20150813 154117 12.17 4.26 20150813 154118 12.14 4.26 20150813 154119 12.12 4.26 20150813 154120 12.09 4.26 20150813 154121 12.08 4.26 20150813 154122 12.08 4.27 20150813 154123 12.07 4.27 20150813 154124 12.07 4.27 20150813 154125 12.06 4.28 20150813 154126 12.06 4.28 20150813 154127 12.06 4.28 20150813 154128 12.06 4.29 20150813 154129 12.06 4.29 20150813 154131 12.06 4.29 20150813 154132 12.07 4.30 20150813 154133 12.08 4.30 20150813 154134 12.09 4.30 20150813 154135 12.10 4.31 20150813 154136 12.10 4.31 20150813 154137 12.11 4.31 20150813 154138 12.12 4.32 20150813 154139 12.12 4.32 20150813 154140 12.12 4.33 20150813 154141 12.13 4.33 20150813 154142 12.13 4.34 20150813 154143 12.12 4.34 20150813 154144 12.11 4.35 20150813 154145 12.10 4.35 20150813 154146 12.10 4.36 20150813 154147 12.12 4.37 20150813 154148 12.13 4.37 20150813 154149 12.16 4.38 20150813 154150 12.18 4.39 20150813 154151 12.20 4.40 20150813 154152 12.23 4.41 20150813 154153 12.27 4.42 20150813 154154 12.30 4.43 20150813 154155 12.35 4.44 20150813 154156 12.39 4.45 20150813 154157 12.45 4.46 20150813 154158 12.50 4.47 20150813 154159 12.55 4.49 20150813 154200 12.58 4.50 20150813 154201 12.62 4.51 20150813 154202 12.64 4.52 20150813 154203 12.68 4.54 20150813 154204 12.70 4.55 20150813 154205 12.72 4.56 20150813 154206 12.71 4.57 20150813 154207 12.70 4.58 20150813 154208 12.68 4.58 20150813 154209 12.67 4.59 20150813 154210 12.66 4.60 20150813 154211 12.64 4.61 20150813 154212 12.63 4.62 20150813 154213 12.61 4.62 20150813 154214 12.60 4.63 20150813 154215 12.58 4.64 20150813 154216 12.57 4.64 20150813 154217 12.57 4.64 20150813 154218 12.57 4.65 20150813 154219 12.58 4.65 20150813 154221 12.59 4.65 20150813 154222 12.61 4.65 20150813 154223 12.62 4.66 20150813 154224 12.65 4.66 20150813 154225 12.67 4.67 20150813 154226 12.71 4.67 20150813 154227 12.73 4.67 20150813 154228 12.76 4.68 20150813 154229 12.76 4.68 20150813 154230 12.76 4.68 20150813 154231 12.77 4.68 20150813 154232 12.77 4.68 20150813 154233 12.77 4.69 20150813 154234 12.77 4.69 20150813 154235 12.77 4.69 20150813 154236 12.77 4.69 20150813 154237 12.77 4.69 20150813 154238 12.77 4.69 20150813 154239 12.76 4.70 20150813 154240 12.72 4.70 20150813 154241 12.69 4.70 20150813 154242 12.65 4.70 20150813 154243 12.62 4.70 20150813 154244 12.59 4.70 20150813 154245 12.56 4.70 20150813 154246 12.53 4.70 20150813 154247 12.51 4.71 20150813 154248 12.49 4.71 20150813 154249 12.47 4.71 20150813 154250 12.45 4.71 20150813 154251 12.44 4.71 20150813 154252 12.45 4.72 20150813 154253 12.46 4.73 20150813 154254 12.47 4.73 20150813 154255 12.47 4.74 20150813 154256 12.48 4.75 20150813 154257 12.48 4.75 20150813 154258 12.48 4.76 20150813 154259 12.49 4.77 20150813 154301 12.49 4.78 20150813 154302 12.49 4.79 20150813 154303 12.50 4.79 20150813 154304 12.51 4.79 20150813 154305 12.53 4.80 20150813 154306 12.54 4.80 20150813 154307 12.55 4.80 20150813 154308 12.57 4.81 20150813 154309 12.58 4.81 20150813 154310 12.60 4.82 20150813 154312 12.62 4.82 20150813 154314 12.65 4.83 20150813 154315 12.67 4.84 20150813 154316 12.69 4.84 20150813 154317 12.72 4.85 20150813 154318 12.74 4.86 20150813 154319 12.77 4.87 20150813 154320 12.81 4.88 20150813 154321 12.85 4.89 20150813 154322 12.89 4.89 20150813 154323 12.94 4.90 20150813 154324 12.99 4.91 20150813 154325 13.05 4.92 20150813 154326 13.12 4.93 20150813 154327 13.17 4.94 20150813 154328 13.23 4.95 20150813 154329 13.27 4.96 20150813 154330 13.31 4.97 20150813 154331 13.36 4.98 20150813 154332 13.40 4.99 20150813 154333 13.43 5.00 20150813 154334 13.48 5.01 20150813 154335 13.51 5.01 20150813 154336 13.54 5.02 20150813 154337 13.58 5.03 20150813 154338 13.59 5.03 20150813 154339 13.58 5.03 20150813 154340 13.58 5.04 20150813 154341 13.58 5.04 20150813 154342 13.58 5.04 20150813 154343 13.58 5.04 20150813 154344 13.59 5.04 20150813 154345 13.59 5.04 20150813 154346 13.61 5.04 20150813 154347 13.62 5.05 20150813 154348 13.63 5.05 20150813 154349 13.65 5.05 20150813 154350 13.64 5.04 20150813 154351 13.63 5.04 20150813 154352 13.63 5.03 20150813 154353 13.62 5.03 20150813 154354 13.62 5.02 20150813 154355 13.62 5.02 20150813 154356 13.62 5.02 20150813 154357 13.62 5.01 20150813 154358 13.62 5.01 20150813 154359 13.62 5.00 20150813 154400 13.63 5.00 20150813 154401 13.61 4.99 20150813 154403 13.59 4.99 20150813 154404 13.57 4.98 20150813 154405 13.55 4.97 20150813 154406 13.53 4.96 20150813 154407 13.52 4.95 20150813 154408 13.50 4.94 20150813 154409 13.49 4.94 20150813 154410 13.48 4.93 20150813 154411 13.47 4.92 20150813 154412 13.46 4.91 20150813 154413 13.45 4.91 20150813 154414 13.44 4.90 20150813 154415 13.43 4.89 20150813 154416 13.42 4.88 20150813 154417 13.41 4.88 20150813 154418 13.40 4.87 20150813 154419 13.40 4.86 20150813 154420 13.39 4.85 20150813 154421 13.39 4.85 20150813 154422 13.39 4.84 20150813 154423 13.38 4.83 20150813 154424 13.38 4.82 20150813 154425 13.38 4.82 20150813 154426 13.37 4.81 20150813 154427 13.36 4.80 20150813 154428 13.35 4.79 20150813 154429 13.34 4.79 20150813 154430 13.34 4.78 20150813 154431 13.33 4.77 20150813 154432 13.33 4.76 20150813 154433 13.31 4.75 20150813 154434 13.28 4.74 20150813 154435 13.25 4.73 20150813 154436 13.22 4.72 20150813 154437 13.19 4.72 20150813 154438 13.14 4.70 20150813 154439 13.08 4.69 20150813 154440 13.03 4.68 20150813 154441 12.98 4.67 20150813 154443 12.88 4.65 20150813 154444 12.82 4.63 20150813 154445 12.76 4.62 20150813 154446 12.71 4.61 20150813 154447 12.67 4.60 20150813 154448 12.62 4.58 20150813 154449 12.58 4.57 20150813 154450 12.55 4.56 20150813 154451 12.51 4.55 20150813 154453 12.48 4.54 20150813 154454 12.45 4.53 20150813 154455 12.43 4.52 20150813 154456 12.40 4.51 20150813 154457 12.38 4.50 20150813 154458 12.36 4.49 20150813 154459 12.35 4.49 20150813 154500 12.34 4.48 20150813 154501 12.33 4.47 20150813 154502 12.32 4.46 20150813 154503 12.32 4.45 20150813 154504 12.33 4.45 20150813 154505 12.34 4.44 20150813 154506 12.35 4.43 20150813 154507 12.36 4.42 20150813 154508 12.37 4.42 20150813 154509 12.39 4.41 20150813 154510 12.40 4.40 20150813 154511 12.42 4.39 20150813 154512 12.44 4.39 20150813 154513 12.44 4.38 20150813 154514 12.44 4.37 20150813 154515 12.44 4.36 20150813 154516 12.43 4.36 20150813 154517 12.42 4.35 20150813 154518 12.41 4.34 20150813 154519 12.41 4.33 20150813 154520 12.40 4.33 20150813 154521 12.39 4.32 20150813 154522 12.37 4.31 20150813 154523 12.37 4.30 20150813 154524 12.35 4.29 20150813 154525 12.35 4.29 20150813 154526 12.34 4.28 20150813 154527 12.33 4.27 20150813 154528 12.32 4.26 20150813 154529 12.31 4.25 20150813 154530 12.31 4.24 20150813 154531 12.29 4.24 20150813 154532 12.27 4.23 20150813 154533 12.26 4.22 20150813 154534 12.24 4.22 20150813 154535 12.23 4.21 20150813 154536 12.22 4.20 20150813 154537 12.21 4.20 20150813 154538 12.21 4.19 20150813 154539 12.19 4.18 20150813 154540 12.17 4.18 20150813 154541 12.15 4.18 20150813 154542 12.12 4.18 20150813 154544 12.11 4.18 20150813 154545 12.09 4.18 20150813 154546 12.08 4.18 20150813 154547 12.07 4.18 20150813 154548 12.07 4.17 20150813 154549 12.06 4.17 20150813 154550 12.05 4.17 20150813 154551 12.05 4.17 20150813 154552 12.05 4.17 20150813 154553 12.03 4.17 20150813 154554 12.00 4.17 20150813 154555 11.98 4.17 20150813 154556 11.96 4.17 20150813 154557 11.94 4.17 20150813 154558 11.92 4.17 20150813 154559 11.91 4.18 20150813 154600 11.89 4.18 20150813 154601 11.88 4.18 20150813 154602 11.87 4.18 20150813 154603 11.87 4.18 20150813 154604 11.87 4.18 20150813 154605 11.87 4.18 20150813 154606 11.86 4.18 20150813 154607 11.83 4.19 20150813 154608 11.81 4.19 20150813 154609 11.79 4.19 20150813 154610 11.77 4.19 20150813 154611 11.75 4.19 20150813 154612 11.74 4.19 20150813 154613 11.73 4.20 20150813 154614 11.72 4.20 20150813 154615 11.71 4.20 20150813 154616 11.70 4.20 20150813 154617 11.69 4.21 20150813 154618 11.69 4.21 20150813 154619 11.69 4.21 20150813 154620 11.70 4.22 20150813 154621 11.71 4.22 20150813 154622 11.72 4.22 20150813 154623 11.73 4.23 20150813 154624 11.73 4.23 20150813 154625 11.73 4.23 20150813 154626 11.73 4.24 20150813 154627 11.73 4.24 20150813 154628 11.74 4.25 20150813 154629 11.74 4.25 20150813 154630 11.75 4.25 20150813 154631 11.76 4.26 20150813 154632 11.76 4.26 20150813 154634 11.77 4.26 20150813 154635 11.78 4.27 20150813 154636 11.79 4.27 20150813 154637 11.81 4.27 20150813 154638 11.82 4.28 20150813 154639 11.82 4.28 20150813 154640 11.83 4.28 20150813 154641 11.85 4.28 20150813 154642 11.87 4.29 20150813 154643 11.90 4.29 20150813 154644 11.92 4.29 20150813 154645 11.94 4.29 20150813 154646 11.99 4.30 20150813 154647 12.03 4.30 20150813 154649 12.12 4.31 20150813 154650 12.15 4.32 20150813 154651 12.19 4.32 20150813 154652 12.23 4.33 20150813 154653 12.28 4.33 20150813 154654 12.31 4.34 20150813 154655 12.35 4.35 20150813 154656 12.41 4.35 20150813 154657 12.47 4.36 20150813 154658 12.51 4.36 20150813 154659 12.57 4.37 20150813 154700 12.64 4.38 20150813 154701 12.70 4.38 20150813 154702 12.75 4.39 20150813 154703 12.82 4.40 20150813 154704 12.88 4.41 20150813 154705 12.95 4.42 20150813 154706 12.99 4.43 20150813 154707 13.06 4.44 20150813 154708 13.14 4.45 20150813 154709 13.19 4.46 20150813 154710 13.28 4.47 20150813 154711 13.35 4.48 20150813 154712 13.40 4.49 20150813 154713 13.47 4.50 20150813 154714 13.54 4.51 20150813 154715 13.61 4.52 20150813 154716 13.66 4.53 20150813 154717 13.73 4.54 20150813 154718 13.80 4.56 20150813 154719 13.86 4.57 20150813 154720 13.94 4.58 20150813 154721 14.00 4.59 20150813 154723 14.16 4.62 20150813 154725 14.22 4.63 20150813 154726 14.29 4.64 20150813 154727 14.35 4.66 20150813 154728 14.39 4.67 20150813 154729 14.44 4.68 20150813 154730 14.50 4.69 20150813 154731 14.54 4.70 20150813 154732 14.59 4.71 20150813 154733 14.63 4.72 20150813 154734 14.68 4.73 20150813 154735 14.73 4.75 20150813 154736 14.77 4.76 20150813 154737 14.81 4.77 20150813 154738 14.85 4.78 20150813 154739 14.89 4.79 20150813 154740 14.93 4.80 20150813 154741 14.93 4.80 20150813 154742 14.94 4.80 20150813 154743 14.95 4.80 20150813 154744 14.96 4.80 20150813 154745 14.96 4.81 20150813 154746 14.97 4.81 20150813 154747 14.98 4.81 20150813 154748 15.00 4.82 20150813 154749 15.01 4.82 20150813 154750 15.03 4.83 20150813 154751 15.04 4.83 20150813 154752 15.05 4.83 20150813 154753 15.06 4.83 20150813 154754 15.07 4.84 20150813 154755 15.05 4.84 20150813 154756 15.04 4.83 20150813 154757 15.02 4.83 20150813 154758 15.00 4.83 20150813 154759 14.98 4.82 20150813 154800 14.97 4.82 20150813 154801 14.94 4.82 20150813 154802 14.91 4.81 20150813 154803 14.89 4.81 20150813 154804 14.86 4.80 20150813 154805 14.84 4.80 20150813 154806 14.81 4.79 20150813 154807 14.78 4.79 20150813 154808 14.77 4.78 20150813 154809 14.76 4.78 20150813 154810 14.76 4.76 20150813 154811 14.76 4.76 20150813 154812 14.76 4.75 20150813 154813 14.76 4.74 20150813 154814 14.76 4.73 20150813 154816 14.76 4.72 20150813 154817 14.76 4.72 20150813 154818 14.76 4.71 20150813 154819 14.76 4.70 20150813 154820 14.76 4.69 20150813 154821 14.77 4.68 20150813 154822 14.77 4.68 20150813 154823 14.77 4.68 20150813 154824 14.78 4.67 20150813 154825 14.75 4.68 20150813 154826 14.72 4.68 20150813 154827 14.68 4.69 20150813 154828 14.64 4.69 20150813 154829 14.59 4.69 20150813 154830 14.54 4.68 20150813 154831 14.49 4.67 20150813 154832 14.45 4.66 20150813 154833 14.40 4.64 20150813 154834 14.36 4.63 20150813 154835 14.33 4.64 20150813 154836 14.29 4.64 20150813 154837 14.26 4.64 20150813 154838 14.24 4.64 20150813 154839 14.21 4.65 20150813 154840 14.14 4.60 20150813 154841 14.07 4.57 20150813 154842 13.99 4.52 20150813 154843 13.88 4.47 20150813 154844 13.73 4.40 20150813 154845 13.59 4.33 20150813 154846 13.43 4.27 20150813 154847 13.32 4.20 20150813 154848 13.19 4.10 20150813 154849 13.10 4.02 20150813 154850 13.02 3.94 20150813 154851 12.95 3.85 20150813 154852 12.84 3.74 20150813 154853 12.75 3.63 20150813 154854 12.65 3.51 20150813 154920 15.04 2.59 20150813 154922 15.23 2.71 20150813 154923 15.30 2.74 20150813 154924 15.36 2.79 20150813 154925 15.42 2.83 20150813 154926 15.48 2.87 20150813 154927 15.54 2.92 20150813 154928 15.60 2.96 20150813 154929 15.58 3.01 20150813 154930 15.58 3.05 20150813 154931 15.58 3.07 20150813 154932 15.59 3.10 20150813 154933 15.61 3.12 20150813 154934 15.63 3.13 20150813 154935 15.62 3.12 20150813 154936 15.60 3.10 20150813 154937 15.57 3.08 20150813 154938 15.54 3.05 20150813 154939 15.50 3.01 20150813 154940 15.44 2.99 20150813 154941 15.36 2.94 20150813 154942 15.27 2.88 20150813 154943 15.17 2.81 20150813 154946 14.94 2.68 20150813 155120 7.97 1.71 20150813 155121 7.79 1.77 20150813 155122 7.62 1.78 20150813 155123 7.52 1.80 20150813 155124 7.43 1.82 20150813 155125 7.37 1.84 20150813 155126 7.29 1.85 20150813 155127 7.14 1.86 20150813 155809 10.48 1.33 20150813 155810 10.60 1.38 20150813 155811 10.70 1.41 20150813 155812 10.80 1.44 20150813 155813 10.90 1.47 20150813 155814 11.02 1.51 20150813 155815 11.04 1.52 20150813 155816 11.00 1.52 20150813 155817 10.97 1.51 20150813 155818 10.92 1.51 20150813 155835 10.42 1.66 20150813 155836 10.62 1.75 20150813 155837 10.85 1.86 20150813 155838 11.03 1.94 20150813 155839 11.19 2.01 20150813 155840 11.33 2.06 20150813 155841 11.44 2.11 20150813 155842 11.53 2.14 20150813 155843 11.62 2.19 20150813 155844 11.65 2.21 20150813 155845 11.61 2.24 20150813 155846 11.56 2.26 20150813 155847 11.51 2.27 20150813 155848 11.44 2.29 20150813 155849 11.33 2.26 20150813 155850 11.21 2.22 20150813 155851 11.10 2.17 20150813 155852 11.00 2.13 20150813 155853 10.90 2.07 20150813 155854 10.81 2.02 20150813 155855 10.75 1.98 20150813 155856 10.68 1.93 20150813 155857 10.63 1.90 20150813 155858 10.56 1.87 20150813 155859 10.57 1.89 20150813 155900 10.57 1.91 20150813 155901 10.59 1.93 20150813 155902 10.58 1.95 20150813 155903 10.59 1.97 20150813 155904 10.63 1.98 20150813 155905 10.66 1.99 20150813 155906 10.68 2.00 20150813 155907 10.68 2.00 20150813 155908 10.66 2.00 20150813 155909 10.66 2.00 20150813 155910 10.66 2.00 20150813 155911 10.65 1.99 20150813 155912 10.65 1.99 20150813 155914 10.63 1.98 20150813 155915 10.60 1.98 20150813 155916 10.54 1.97 20150813 155917 10.47 1.96 20150813 155918 10.42 1.95 20150813 155919 10.36 1.94 20150813 155920 10.27 1.92 20150813 155921 10.18 1.90 20150813 155922 10.08 1.88 20150813 155923 10.00 1.86 20150813 155924 9.92 1.84 20150813 155925 9.86 1.82 20150813 155926 9.82 1.80 20150813 155927 9.77 1.79 20150813 155928 9.72 1.77 20150813 155929 9.66 1.76 20150813 155930 9.62 1.76 20150813 155931 9.65 1.76 20150813 155932 9.68 1.76 20150813 155933 9.72 1.77 20150813 155934 9.76 1.78 20150813 155935 9.79 1.79 20150813 155936 9.77 1.79 20150813 155937 9.75 1.79 20150813 155938 9.72 1.79 20150813 155939 9.70 1.79 20150813 155940 9.67 1.79 20150813 155941 9.62 1.80 20150813 155942 9.56 1.80 20150813 155943 9.52 1.81 20150813 155944 9.48 1.81 20150813 155945 9.45 1.81 20150813 155946 9.40 1.80 20150813 155947 9.30 1.80 20150813 155948 9.20 1.80 20150813 155949 9.09 1.80 20150813 155950 8.97 1.81 20150813 155951 8.85 1.81 20150813 155952 8.75 1.78 20150813 155953 8.65 1.76 20150813 155954 8.57 1.75 20150813 155955 8.50 1.74 20150813 155956 8.44 1.73 20150813 155957 8.42 1.73 20150813 155958 8.42 1.72 20150813 155959 8.43 1.72 20150813 160000 8.45 1.71 20150813 160001 8.47 1.71 20150813 160002 8.50 1.72 20150813 160004 8.52 1.73 20150813 160005 8.54 1.74 20150813 160006 8.56 1.76 20150813 160007 8.57 1.77 20150813 160008 8.58 1.78 20150813 160009 8.56 1.79 20150813 160010 8.49 1.79 20150813 160011 8.42 1.79 20150813 160012 8.35 1.79 20150813 160013 8.26 1.79 20150813 160014 8.20 1.79 20150813 160015 8.14 1.78 20150813 160016 8.09 1.77 20150813 160017 8.04 1.76 20150813 160018 8.01 1.75 20150813 160019 7.98 1.75 20150813 160020 7.96 1.74 20150813 160021 7.97 1.74 20150813 160022 7.97 1.74 20150813 160023 7.99 1.73 20150813 160024 8.02 1.74 20150813 160025 8.06 1.74 20150813 160026 8.07 1.75 20150813 160027 8.06 1.76 20150813 160028 8.05 1.77 20150813 160029 8.04 1.79 20150813 160030 8.03 1.80 20150813 160031 8.02 1.81 20150813 160032 8.02 1.81 20150813 160033 8.04 1.82 20150813 160034 8.05 1.83 20150813 160035 8.07 1.83 20150813 160036 8.07 1.84 20150813 160037 8.09 1.85 20150813 160038 8.10 1.85 20150813 160039 8.10 1.86 20150813 160040 8.10 1.86 20150813 160041 8.11 1.86 20150813 160042 8.08 1.86 20150813 160043 8.06 1.86 20150813 160044 8.04 1.87 20150813 160045 8.02 1.88 20150813 160046 8.00 1.89 20150813 160047 7.97 1.89 20150813 160048 7.96 1.90 20150813 160049 7.94 1.90 20150813 160050 7.93 1.90 20150813 160051 7.90 1.90 20150813 160052 7.90 1.90 20150813 160053 7.90 1.90 20150813 160055 7.91 1.90 20150813 160056 7.91 1.90 20150813 160057 7.92 1.90 20150813 160058 7.92 1.90 20150813 160059 7.90 1.90 20150813 160100 7.89 1.90 20150813 160101 7.88 1.90 20150813 160102 7.87 1.91 20150813 160103 7.85 1.91 20150813 160104 7.85 1.91 20150813 160105 7.85 1.91 20150813 160106 7.84 1.91 20150813 160107 7.83 1.91 20150813 160108 7.82 1.91 20150813 160109 7.81 1.91 20150813 160110 7.80 1.90 20150813 160111 7.81 1.90 20150813 160112 7.80 1.90 20150813 160113 7.80 1.90 20150813 160114 7.81 1.90 20150813 160115 7.81 1.89 20150813 160116 7.80 1.89 20150813 160117 7.77 1.88 20150813 160118 7.75 1.88 20150813 160119 7.72 1.87 20150813 160120 7.68 1.87 20150813 160121 7.65 1.86 20150813 160122 7.60 1.85 20150813 160123 7.56 1.85 20150813 160124 7.53 1.84 20150813 160125 7.48 1.83 20150813 160126 7.44 1.82 20150813 160127 7.39 1.81 20150813 160128 7.38 1.80 20150813 160129 7.35 1.79 20150813 160130 7.33 1.79 20150813 160131 7.31 1.78 20150813 160132 7.28 1.77 20150813 160133 7.25 1.77 20150813 160134 7.22 1.76 20150813 160135 7.19 1.75 20150813 160136 7.15 1.75 20150813 160137 7.12 1.74 20150813 160138 7.08 1.74 20150813 160139 7.05 1.73 20150813 160140 7.00 1.73 20150813 160141 6.96 1.72 20150813 160142 6.89 1.72 20150813 160143 6.85 1.72 20150813 160144 6.79 1.72 20150813 160146 6.74 1.71 20150813 160147 6.68 1.71 20150813 160148 6.63 1.71 20150813 160149 6.56 1.71 20150813 160150 6.51 1.71 20150813 160151 6.45 1.71 20150813 160152 6.40 1.71 20150813 160153 6.34 1.71 20150813 160154 6.27 1.71 20150813 160155 6.23 1.71 20150813 160156 6.17 1.71 20150813 160157 6.12 1.71 20150813 160158 6.03 1.71 20150813 160159 5.97 1.72 20150813 160200 5.88 1.72 20150813 160201 5.80 1.72 20150813 160202 5.73 1.72 20150813 160203 5.65 1.73 20150813 160204 5.60 1.73 20150813 160205 5.53 1.73 20150813 160206 5.47 1.73 20150813 160207 5.44 1.73 20150813 160208 5.41 1.74 20150813 160209 5.40 1.74 20150813 160210 5.39 1.74 20150813 160211 5.38 1.74 20150813 160212 5.36 1.75 20150813 160213 5.34 1.75 20150813 160214 5.33 1.76 20150813 160215 5.34 1.76 20150813 160216 5.34 1.76 20150813 160217 5.35 1.77 20150813 160218 5.36 1.77 20150813 160219 5.37 1.78 20150813 160220 5.39 1.78 20150813 160221 5.41 1.78 20150813 160222 5.44 1.79 20150813 160223 5.47 1.79 20150813 160224 5.50 1.80 20150813 160225 5.52 1.81 20150813 160226 5.53 1.81 20150813 160227 5.54 1.82 20150813 160228 5.55 1.82 20150813 160229 5.55 1.83 20150813 160230 5.56 1.83 20150813 160231 5.57 1.84 20150813 160232 5.57 1.84 20150813 160233 5.57 1.85 20150813 160234 5.59 1.86 20150813 160236 5.60 1.87 20150813 160237 5.62 1.87 20150813 160238 5.63 1.88 20150813 160239 5.65 1.89 20150813 160240 5.65 1.91 20150813 160241 5.65 1.92 20150813 160242 5.65 1.93 20150813 160243 5.65 1.94 20150813 160244 5.64 1.96 20150813 160245 5.64 1.97 20150813 160246 5.64 1.98 20150813 160247 5.64 2.00 20150813 160248 5.65 2.01 20150813 160249 5.66 2.02 20150813 160250 5.66 2.04 20150813 160251 5.66 2.05 20150813 160252 5.67 2.07 20150813 160253 5.70 2.09 20150813 160254 5.74 2.11 20150813 160255 5.79 2.13 20150813 160256 5.84 2.15 20150813 160257 5.90 2.17 20150813 160258 5.97 2.19 20150813 160259 6.05 2.21 20150813 160300 6.15 2.23 20150813 160301 6.25 2.26 20150813 160302 6.36 2.28 20150813 160303 6.48 2.30 20150813 160304 6.60 2.32 20150813 160305 6.73 2.34 20150813 160306 6.84 2.37 20150813 160307 6.94 2.40 20150813 160308 7.05 2.43 20150813 160309 7.15 2.46 20150813 160310 7.25 2.49 20150813 160311 7.33 2.51 20150813 160312 7.43 2.54 20150813 160313 7.52 2.57 20150813 160314 7.62 2.60 20150813 160315 7.71 2.63 20150813 160316 7.81 2.66 20150813 160317 7.91 2.68 20150813 160318 8.01 2.71 20150813 160319 8.08 2.74 20150813 160320 8.17 2.77 20150813 160321 8.25 2.80 20150813 160322 8.32 2.83 20150813 160323 8.39 2.85 20150813 160324 8.47 2.88 20150813 160325 8.55 2.91 20150813 160327 8.63 2.94 20150813 160328 8.71 2.97 20150813 160329 8.80 3.00 20150813 160330 8.88 3.03 20150813 160331 8.97 3.06 20150813 160332 9.06 3.09 20150813 160333 9.13 3.11 20150813 160334 9.23 3.14 20150813 160335 9.33 3.18 20150813 160336 9.44 3.21 20150813 160337 9.54 3.24 20150813 160338 9.66 3.27 20150813 160339 9.77 3.31 20150813 160340 9.89 3.34 20150813 160341 10.02 3.37 20150813 160342 10.15 3.41 20150813 160343 10.27 3.44 20150813 160344 10.40 3.47 20150813 160345 10.50 3.50 20150813 160346 10.59 3.54 20150813 160347 10.68 3.57 20150813 160348 10.76 3.60 20150813 160349 10.84 3.63 20150813 160350 10.91 3.66 20150813 160351 10.99 3.70 20150813 160352 11.06 3.73 20150813 160353 11.14 3.76 20150813 160354 11.21 3.79 20150813 160355 11.28 3.82 20150813 160356 11.36 3.85 20150813 160357 11.43 3.89 20150813 160358 11.49 3.91 20150813 160359 11.55 3.94 20150813 160400 11.61 3.97 20150813 160401 11.68 4.00 20150813 160402 11.74 4.03 20150813 160403 11.80 4.06 20150813 160404 11.86 4.08 20150813 160405 11.92 4.11 20150813 160406 11.99 4.14 20150813 160407 12.05 4.17 20150813 160408 12.11 4.20 20150813 160409 12.19 4.23 20150813 160410 12.26 4.26 20150813 160411 12.32 4.29 20150813 160412 12.39 4.31 20150813 160413 12.45 4.34 20150813 160414 12.52 4.37 20150813 160415 12.59 4.40 20150813 160417 12.66 4.42 20150813 160418 12.74 4.45 20150813 160419 12.82 4.48 20150813 160420 12.91 4.50 20150813 160421 12.99 4.53 20150813 160422 13.07 4.56 20150813 160423 13.18 4.59 20150813 160424 13.25 4.62 20150813 160425 13.33 4.65 20150813 160426 13.41 4.68 20150813 160427 13.48 4.70 20150813 160428 13.56 4.73 20150813 160429 13.64 4.76 20150813 160430 13.72 4.79 20150813 160431 13.80 4.81 20150813 160432 13.90 4.85 20150813 160433 13.98 4.88 20150813 160434 14.07 4.90 20150813 160435 14.14 4.93 20150813 160436 14.21 4.95 20150813 160437 14.28 4.98 20150813 160438 14.35 5.01 20150813 160439 14.42 5.03 20150813 160440 14.49 5.06 20150813 160441 14.56 5.09 20150813 160442 14.63 5.12 20150813 160443 14.70 5.14 20150813 160444 14.77 5.17 20150813 160445 14.83 5.19 20150813 160446 14.91 5.22 20150813 160447 14.96 5.25 20150813 160448 15.01 5.27 20150813 160449 15.05 5.30 20150813 160450 15.10 5.33 20150813 160451 15.15 5.35 20150813 160452 15.20 5.38 20150813 160453 15.24 5.41 20150813 160454 15.29 5.44 20150813 160455 15.33 5.46 20150813 160456 15.38 5.49 20150813 160457 15.42 5.52 20150813 160458 15.47 5.55 20150813 160459 15.51 5.57 20150813 160500 15.55 5.60 20150813 160501 15.59 5.62 20150813 160502 15.63 5.64 20150813 160503 15.67 5.67 20150813 160504 15.70 5.69 20150813 160505 15.74 5.71 20150813 160506 15.77 5.73 20150813 160508 15.81 5.75 20150813 160509 15.84 5.78 20150813 160510 15.87 5.80 20150813 160511 15.90 5.82 20150813 160512 15.94 5.84 20150813 160513 16.00 5.86 20150813 160514 16.06 5.89 20150813 160515 16.11 5.91 20150813 160516 16.17 5.93 20150813 160517 16.22 5.95 20150813 160518 16.28 5.98 20150813 160519 16.33 6.00 20150813 160520 16.38 6.02 20150813 160521 16.42 6.04 20150813 160522 16.47 6.06 20150813 160523 16.50 6.08 20150813 160524 16.58 6.11 20150813 160525 16.66 6.14 20150813 160526 16.77 6.17 20150813 160527 16.86 6.20 20150813 160528 16.95 6.23 20150813 160529 17.04 6.25 20150813 160530 17.15 6.29 20150813 160531 17.23 6.32 20150813 160532 17.31 6.34 20150813 160533 17.41 6.37 20150813 160534 17.49 6.40 20150813 160535 17.57 6.42 20150813 160536 17.60 6.44 20150813 160537 17.64 6.47 20150813 160538 17.67 6.49 20150813 160539 17.69 6.51 20150813 160540 17.72 6.53 20150813 160541 17.74 6.55 20150813 160542 17.75 6.57 20150813 160543 17.76 6.58 20150813 160544 17.78 6.60 20150813 160545 17.78 6.61 20150813 160546 17.78 6.63 20150813 160547 17.77 6.63 20150813 160548 17.73 6.63 20150813 160549 17.69 6.63 20150813 160550 17.64 6.63 20150813 160551 17.59 6.62 20150813 160552 17.54 6.62 20150813 160553 17.48 6.61 20150813 160554 17.41 6.60 20150813 160555 17.34 6.59 20150813 160556 17.26 6.58 20150813 160557 17.17 6.57 20150813 160559 17.09 6.56 20150813 160600 17.02 6.54 20150813 160601 16.94 6.51 20150813 160602 16.86 6.49 20150813 160603 16.79 6.46 20150813 160604 16.70 6.43 20150813 160605 16.62 6.41 20150813 160606 16.53 6.38 20150813 160607 16.43 6.35 20150813 160608 16.34 6.32 20150813 160609 16.23 6.29 20150813 160610 16.14 6.26 20150813 160611 16.06 6.23 20150813 160612 15.94 6.19 20150813 160613 15.85 6.15 20150813 160614 15.75 6.11 20150813 160615 15.61 6.06 20150813 160616 15.51 6.02 20150813 160618 15.24 5.93 20150813 160619 15.12 5.89 20150813 160620 14.99 5.84 20150813 160621 14.83 5.79 20150813 160622 14.70 5.74 20150813 160623 14.47 5.67 20150813 160624 14.27 5.62 20150813 160625 14.06 5.56 20150813 160626 13.80 5.49 20150813 160627 13.58 5.43 20150813 160628 13.31 5.36 20150813 160629 13.08 5.29 20150813 160630 12.85 5.23 20150813 160631 12.55 5.15 20150813 160632 12.30 5.09 20150813 160633 12.05 5.02 20150813 160634 11.77 4.95 20150813 160635 11.55 4.89 20150813 160636 11.28 4.81 20150813 160637 11.05 4.75 20150813 160638 10.76 4.68 20150813 160639 10.52 4.62 20150813 160640 10.27 4.55 20150813 160641 9.94 4.48 20150813 160642 9.68 4.41 20150813 160643 9.35 4.34 20150813 160644 9.07 4.27 20150813 160645 8.78 4.21 20150813 160646 8.46 4.16 20150813 160647 8.18 4.11 20150813 160649 7.84 4.05 20150813 160650 7.58 4.01 20150813 160651 7.28 3.96 20150813 160652 7.04 3.91 20150813 160653 6.82 3.87 20150813 160654 6.56 3.82 20150813 160655 6.35 3.77 20150813 160656 6.12 3.72 20150813 160657 5.93 3.68 20150813 160658 5.53 3.65 20150813 160659 5.17 3.62 20150813 160700 4.83 3.60 20150813 160701 4.47 3.57 20150813 160702 4.22 3.54 20150813 160703 3.96 3.51 20150813 160704 3.81 3.49 20150813 160705 3.68 3.46 20150813 160706 3.63 3.44 20150813 160707 3.62 3.41 20150813 160708 3.65 3.39 20150813 160710 3.79 3.36 20150813 160711 3.88 3.35 20150813 160713 4.11 3.32 20150813 160714 4.27 3.31 20150813 160715 4.42 3.30 20150813 160716 4.63 3.29 20150813 160717 4.83 3.28 20150813 160718 5.07 3.27 20150813 160719 5.30 3.26 20150813 160720 5.44 3.25 20150813 160721 5.43 3.24 20150813 160722 5.37 3.24 20150813 160723 5.34 3.23 20150813 160724 5.26 3.23 20150813 160725 5.20 3.22 20150813 160726 5.10 3.22 20150813 160727 5.03 3.21 20150813 160728 4.90 3.21 20150813 160729 4.82 3.20 20150813 160730 4.69 3.20 20150813 160731 4.61 3.19 20150813 160732 4.60 3.19 20150813 160733 4.59 3.19 20150813 160734 4.57 3.18 20150813 160735 4.55 3.18 20150813 160736 4.52 3.18 20150813 160737 4.49 3.18 20150813 160738 4.45 3.17 20150813 160740 4.43 3.17 20150813 160741 4.39 3.17 20150813 160742 4.37 3.16 20150813 160743 4.34 3.16 20150813 160744 4.33 3.16 20150813 160745 4.32 3.16 20150813 160746 4.32 3.16 20150813 160747 4.31 3.16 20150813 160748 4.30 3.16 20150813 160749 4.30 3.16 20150813 160750 4.30 3.16 20150813 160751 4.29 3.16 20150813 160752 4.28 3.15 20150813 160753 4.27 3.15 20150813 160754 4.25 3.15 20150813 160755 4.30 3.15 20150813 160756 4.34 3.15 20150813 160757 4.37 3.15 20150813 160758 4.40 3.15 20150813 160759 4.43 3.15 20150813 160800 4.45 3.15 20150813 160801 4.47 3.15 20150813 160802 4.50 3.15 20150813 160803 4.51 3.15 20150813 160804 4.53 3.15 20150813 160805 4.54 3.15 20150813 160806 4.58 3.15 20150813 160807 4.64 3.15 20150813 160808 4.69 3.15 20150813 160809 4.76 3.15 20150813 160810 4.84 3.15 20150813 160811 4.93 3.15 20150813 160812 5.02 3.15 20150813 160813 5.13 3.15 20150813 160814 5.25 3.15 20150813 160815 5.38 3.15 20150813 160816 5.52 3.14 20150813 160817 5.60 3.14 20150813 160818 5.68 3.14 20150813 160819 5.76 3.13 20150813 160820 5.81 3.13 20150813 160821 5.86 3.13 20150813 160822 5.90 3.13 20150813 160823 5.95 3.13 20150813 160824 5.98 3.14 20150813 160825 6.01 3.14 20150813 160826 6.03 3.14 20150813 160827 6.05 3.14 20150813 160828 6.08 3.14 20150813 160829 6.12 3.14 20150813 160831 6.15 3.14 20150813 160832 6.20 3.15 20150813 160833 6.25 3.15 20150813 160834 6.31 3.16 20150813 160835 6.36 3.16 20150813 160836 6.42 3.16 20150813 160837 6.47 3.17 20150813 160838 6.53 3.17 20150813 160839 6.58 3.17 20150813 160840 6.62 3.18 20150813 160841 6.66 3.19 20150813 160842 6.68 3.20 20150813 160843 6.71 3.21 20150813 160844 6.73 3.21 20150813 160845 6.75 3.22 20150813 160846 6.77 3.22 20150813 160847 6.78 3.23 20150813 160848 6.79 3.23 20150813 160849 6.79 3.24 20150813 160850 6.75 3.24 20150813 160851 6.67 3.24 20150813 160852 6.61 3.24 20150813 160853 6.54 3.24 20150813 160854 6.48 3.24 20150813 160855 6.40 3.24 20150813 160856 6.33 3.24 20150813 160857 6.28 3.24 20150813 160858 6.21 3.24 20150813 160859 6.16 3.24 20150813 160900 6.10 3.24 20150813 160901 6.02 3.25 20150813 160902 5.95 3.25 20150813 160903 5.86 3.25 20150813 160904 5.77 3.25 20150813 160905 5.68 3.25 20150813 160906 5.56 3.25 20150813 160907 5.44 3.25 20150813 160908 5.35 3.25 20150813 160909 5.23 3.25 20150813 160910 5.13 3.25 20150813 160911 5.01 3.25 20150813 160912 4.97 3.26 20150813 160913 4.96 3.26 20150813 160914 4.95 3.26 20150813 160915 4.95 3.26 20150813 160916 4.96 3.26 20150813 160917 4.98 3.27 20150813 160918 5.00 3.27 20150813 160919 5.03 3.27 20150813 160921 5.07 3.27 20150813 160922 5.10 3.27 20150813 160923 5.14 3.26 20150813 160924 5.15 3.25 20150813 160925 5.16 3.24 20150813 160926 5.16 3.23 20150813 160927 5.16 3.21 20150813 160928 5.16 3.19 20150813 160929 5.15 3.17 20150813 160930 5.14 3.15 20150813 160931 5.12 3.12 20150813 160932 5.10 3.09 20150813 160933 5.07 3.06 20150813 160934 5.04 3.04 20150813 160935 5.00 3.06 20150813 160936 4.97 3.08 20150813 160937 4.92 3.12 20150813 160938 4.88 3.17 20150813 160939 4.82 3.22 20150813 160940 4.77 3.25 20150813 160941 4.72 3.29 20150813 160942 4.67 3.33 20150813 160943 4.62 3.36 20150813 160944 4.56 3.39 20150813 160945 4.52 3.40 20150813 160946 4.48 3.40 20150813 160947 4.44 3.41 20150813 160948 4.41 3.41 20150813 160949 4.38 3.41 20150813 160950 4.35 3.42 20150813 160951 4.32 3.42 20150813 160952 4.29 3.42 20150813 160953 4.29 3.43 20150813 160954 4.28 3.44 20150813 160955 4.28 3.44 20150813 160956 4.29 3.45 20150813 160957 4.30 3.45 20150813 160958 4.30 3.46 20150813 160959 4.31 3.47 20150813 161000 4.31 3.47 20150813 161001 4.32 3.48 20150813 161002 4.32 3.48 20150813 161003 4.33 3.49 20150813 161004 4.33 3.50 20150813 161005 4.33 3.50 20150813 161006 4.34 3.51 20150813 161007 4.35 3.51 20150813 161008 4.36 3.52 20150813 161009 4.38 3.52 20150813 161010 4.39 3.53 20150813 161012 4.40 3.53 20150813 161013 4.40 3.54 20150813 161014 4.41 3.55 20150813 161015 4.41 3.55 20150813 161016 4.40 3.56 20150813 161017 4.40 3.57 20150813 161018 4.41 3.58 20150813 161019 4.43 3.58 20150813 161020 4.46 3.59 20150813 161021 4.48 3.60 20150813 161022 4.52 3.61 20150813 161023 4.55 3.62 20150813 161024 4.58 3.63 20150813 161025 4.62 3.64 20150813 161026 4.66 3.65 20150813 161027 4.70 3.66 20150813 161028 4.74 3.67 20150813 161029 4.76 3.68 20150813 161030 4.79 3.70 20150813 161031 4.82 3.71 20150813 161032 4.86 3.73 20150813 161033 4.90 3.75 20150813 161034 4.94 3.76 20150813 161035 4.99 3.78 20150813 161036 5.04 3.80 20150813 161037 5.09 3.82 20150813 161038 5.15 3.84 20150813 161039 5.19 3.85 20150813 161040 5.23 3.88 20150813 161041 5.27 3.90 20150813 161042 5.32 3.92 20150813 161043 5.38 3.94 20150813 161044 5.47 3.96 20150813 161045 5.60 3.98 20150813 161046 5.76 4.00 20150813 161047 5.95 4.03 20150813 161048 6.10 4.04 20150813 161049 6.34 4.06 20150813 161050 6.58 4.07 20150813 161051 6.81 4.09 20150813 161052 7.05 4.10 20150813 161053 7.30 4.11 20150813 161054 7.50 4.12 20150813 161055 7.76 4.13 20150813 161056 8.02 4.15 20150813 161057 8.29 4.16 20150813 161058 8.57 4.17 20150813 161059 8.86 4.18 20150813 161100 9.07 4.19 20150813 161102 9.37 4.21 20150813 161103 9.56 4.22 20150813 161104 9.76 4.23 20150813 161105 9.96 4.24 20150813 161106 10.13 4.24 20150813 161107 10.37 4.25 20150813 161108 10.61 4.26 20150813 161109 10.86 4.27 20150813 161110 11.13 4.28 20150813 161111 11.35 4.28 20150813 161112 11.66 4.29 20150813 161113 11.97 4.30 20150813 161114 12.31 4.31 20150813 161115 12.59 4.32 20150813 161116 12.96 4.32 20150813 161117 13.32 4.33 20150813 161118 13.71 4.34 20150813 161119 14.03 4.34 20150813 161120 14.44 4.35 20150813 161121 14.63 4.34 20150813 161122 14.77 4.34 20150813 161123 14.89 4.32 20150813 161124 15.02 4.31 20150813 161125 15.14 4.29 20150813 161126 15.24 4.28 20150813 161127 15.33 4.26 20150813 161128 15.43 4.24 20150813 161129 15.52 4.22 20150813 161130 15.59 4.21 20150813 161131 15.65 4.19 20150813 161132 15.71 4.16 20150813 161133 15.73 4.13 20150813 161134 15.73 4.10 20150813 161135 15.74 4.08 20150813 161136 15.74 4.05 20150813 161137 15.74 4.02 20150813 161138 15.74 3.98 20150813 161139 15.72 3.96 20150813 161140 15.68 3.92 20150813 161141 15.64 3.89 20150813 161142 15.59 3.85 20150813 161143 15.51 3.81 20150813 161144 15.42 3.78 20150813 161145 15.30 3.73 20150813 161146 15.18 3.68 20150813 161147 15.08 3.63 20150813 161148 14.96 3.58 20150813 161149 14.87 3.55 20150813 161150 14.75 3.50 20150813 161151 14.63 3.45 20150813 161153 14.53 3.40 20150813 161154 14.42 3.36 20150813 161155 14.30 3.32 20150813 161156 14.19 3.28 20150813 161157 14.06 3.25 20150813 161158 13.94 3.21 20150813 161159 13.84 3.19 20150813 161200 13.72 3.16 20150813 161201 13.61 3.13 20150813 161202 13.50 3.10 20150813 161203 13.39 3.07 20150813 161204 13.32 3.05 20150813 161205 13.27 3.03 20150813 161206 13.31 3.02 20150813 161207 13.33 3.00 20150813 161208 13.34 2.99 20150813 161209 13.36 2.98 20150813 161210 13.37 2.96 20150813 161211 13.38 2.95 20150813 161212 13.39 2.93 20150813 161213 13.38 2.92 20150813 161214 13.38 2.90 20150813 161215 13.37 2.89 20150813 161216 13.29 2.86 20150813 161217 13.18 2.84 20150813 161218 13.12 2.81 20150813 161219 13.09 2.79 20150813 161220 13.05 2.75 20150813 161221 12.99 2.72 20150813 161222 12.95 2.68 20150813 161223 12.89 2.65 20150813 161224 12.83 2.60 20150813 161225 12.79 2.56 20150813 161226 12.71 2.53 20150813 161227 12.62 2.53 20150813 161228 12.54 2.52 20150813 161229 12.45 2.52 20150813 161230 12.39 2.51 20150813 161231 12.31 2.52 20150813 161232 12.24 2.53 20150813 161233 12.16 2.54 20150813 161234 12.09 2.56 20150813 161235 12.02 2.59 20150813 161236 11.99 2.60 20150813 161237 12.04 2.61 20150813 161238 12.12 2.61 20150813 161239 12.23 2.61 20150813 161240 12.30 2.62 20150813 161241 12.39 2.62 20150813 161242 12.45 2.62 20150813 161244 12.53 2.63 20150813 161245 12.58 2.63 20150813 161246 12.65 2.63 20150813 161247 12.70 2.63 20150813 161248 12.73 2.63 20150813 161249 12.74 2.63 20150813 161250 12.76 2.63 20150813 161251 12.76 2.62 20150813 161252 12.75 2.62 20150813 161253 12.76 2.62 20150813 161254 12.75 2.61 20150813 161255 12.75 2.61 20150813 161256 12.73 2.61 20150813 161257 12.72 2.60 20150813 161258 12.69 2.59 20150813 161259 12.64 2.59 20150813 161300 12.60 2.58 20150813 161301 12.54 2.57 20150813 161302 12.49 2.56 20150813 161303 12.43 2.55 20150813 161304 12.36 2.54 20150813 161305 12.30 2.54 20150813 161306 12.23 2.53 20150813 161307 12.18 2.52 20150813 161308 12.10 2.51 20150813 161309 12.03 2.51 20150813 161310 11.95 2.50 20150813 161311 11.86 2.49 20150813 161312 11.77 2.48 20150813 161313 11.70 2.47 20150813 161314 11.61 2.46 20150813 161315 11.52 2.46 20150813 161316 11.43 2.45 20150813 161317 11.34 2.44 20150813 161318 11.24 2.43 20150813 161319 11.15 2.42 20150813 161320 11.09 2.41 20150813 161321 11.01 2.40 20150813 161322 10.93 2.39 20150813 161323 10.85 2.38 20150813 161324 10.77 2.37 20150813 161325 10.69 2.36 20150813 161326 10.63 2.35 20150813 161327 10.55 2.34 20150813 161328 10.46 2.33 20150813 161329 10.39 2.32 20150813 161330 10.32 2.31 20150813 161331 10.25 2.30 20150813 161332 10.18 2.28 20150813 161334 10.11 2.27 20150813 161335 10.04 2.26 20150813 161336 9.96 2.25 20150813 161337 9.88 2.24 20150813 161338 9.80 2.23 20150813 161339 9.72 2.22 20150813 161340 9.65 2.20 20150813 161341 9.62 2.20 20150813 161342 9.61 2.19 20150813 161343 9.60 2.18 20150813 161344 9.59 2.18 20150813 161345 9.58 2.17 20150813 161346 9.57 2.16 20150813 161347 9.57 2.16 20150813 161348 9.56 2.15 20150813 161349 9.56 2.15 20150813 161350 9.56 2.14 20150813 161351 9.52 2.13 20150813 161352 9.49 2.12 20150813 161353 9.44 2.11 20150813 161354 9.40 2.10 20150813 161355 9.35 2.10 20150813 161356 9.30 2.09 20150813 161357 9.25 2.08 20150813 161358 9.19 2.07 20150813 161359 9.13 2.06 20150813 161400 9.07 2.05 20150813 161401 9.02 2.04 20150813 161402 8.99 2.03 20150813 161403 8.96 2.02 20150813 161404 8.93 2.02 20150813 161405 8.91 2.01 20150813 161406 8.88 2.00 20150813 161407 8.85 2.00 20150813 161408 8.82 1.99 20150813 161409 8.78 1.98 20150813 161410 8.75 1.97 20150813 161411 8.70 1.97 20150813 161412 8.65 1.96 20150813 161413 8.62 1.96 20150813 161414 8.57 1.96 20150813 161415 8.51 1.95 20150813 161416 8.45 1.95 20150813 161417 8.39 1.95 20150813 161418 8.33 1.94 20150813 161419 8.26 1.94 20150813 161420 8.20 1.93 20150813 161421 8.14 1.93 20150813 161422 8.05 1.92 20150813 161423 7.94 1.92 20150813 161425 7.85 1.91 20150813 161426 7.77 1.91 20150813 161427 7.71 1.91 20150813 161428 7.66 1.91 20150813 161429 7.61 1.90 20150813 161430 7.57 1.90 20150813 161431 7.54 1.90 20150813 161432 7.52 1.90 20150813 161433 7.56 1.91 20150813 161434 7.60 1.91 20150813 161435 7.65 1.92 20150813 161436 7.70 1.92 20150813 161437 7.78 1.93 20150813 161438 7.85 1.94 20150813 161439 7.93 1.94 20150813 161440 8.00 1.95 20150813 161441 8.12 1.96 20150813 161442 8.22 1.97 20150813 161443 8.31 1.98 20150813 161444 8.40 1.98 20150813 161445 8.48 1.99 20150813 161446 8.59 2.00 20150813 161447 8.67 2.01 20150813 161448 8.75 2.02 20150813 161449 8.78 2.02 20150813 161450 8.80 2.03 20150813 161451 8.83 2.03 20150813 161452 8.86 2.03 20150813 161453 8.85 2.03 20150813 161454 8.81 2.03 20150813 161455 8.77 2.03 20150813 161456 8.74 2.03 20150813 161457 8.70 2.03 20150813 161458 8.66 2.03 20150813 161459 8.62 2.02 20150813 161500 8.59 2.02 20150813 161501 8.55 2.02 20150813 161502 8.51 2.02 20150813 161503 8.48 2.01 20150813 161504 8.46 2.02 20150813 161505 8.44 2.02 20150813 161506 8.42 2.02 20150813 161507 8.40 2.02 20150813 161508 8.38 2.02 20150813 161509 8.36 2.02 20150813 161510 8.33 2.02 20150813 161511 8.31 2.02 20150813 161512 8.28 2.02 20150813 161513 8.24 2.02 20150813 161515 8.19 2.02 20150813 161516 8.14 2.02 20150813 161517 8.09 2.02 20150813 161518 8.04 2.02 20150813 161519 7.99 2.02 20150813 161520 7.93 2.01 20150813 161521 7.88 2.01 20150813 161522 7.83 2.01 20150813 161523 7.79 2.01 20150813 161524 7.74 2.00 20150813 161525 7.68 2.01 20150813 161526 7.63 2.01 20150813 161527 7.58 2.01 20150813 161528 7.54 2.02 20150813 161529 7.50 2.03 20150813 161530 7.47 2.03 20150813 161531 7.44 2.04 20150813 161532 7.42 2.05 20150813 161533 7.40 2.06 20150813 161534 7.39 2.07 20150813 161535 7.42 2.07 20150813 161536 7.43 2.07 20150813 161537 7.43 2.06 20150813 161538 7.43 2.06 20150813 161539 7.42 2.05 20150813 161540 7.42 2.05 20150813 161541 7.41 2.05 20150813 161542 7.39 2.05 20150813 161543 7.38 2.04 20150813 161544 7.35 2.04 20150813 161545 7.32 2.05 20150813 161546 7.29 2.05 20150813 161547 7.27 2.05 20150813 161548 7.25 2.05 20150813 161549 7.23 2.06 20150813 161550 7.22 2.06 20150813 161551 7.21 2.06 20150813 161552 7.21 2.06 20150813 161553 7.22 2.06 20150813 161554 7.23 2.07 20150813 161555 7.25 2.07 20150813 161556 7.27 2.07 20150813 161557 7.30 2.07 20150813 161558 7.33 2.07 20150813 161559 7.37 2.08 20150813 161600 7.40 2.08 20150813 161601 7.43 2.08 20150813 161602 7.46 2.08 20150813 161603 7.48 2.08 20150813 161604 7.51 2.09 20150813 161606 7.51 2.09 20150813 161607 7.50 2.09 20150813 161608 7.48 2.09 20150813 161609 7.46 2.10 20150813 161610 7.45 2.10 20150813 161611 7.43 2.10 20150813 161612 7.42 2.10 20150813 161613 7.40 2.10 20150813 161614 7.39 2.10 20150813 161615 7.37 2.11 20150813 161616 7.36 2.11 20150813 161617 7.34 2.11 20150813 161618 7.32 2.11 20150813 161619 7.31 2.11 20150813 161620 7.29 2.12 20150813 161621 7.27 2.12 20150813 161622 7.26 2.12 20150813 161623 7.24 2.12 20150813 161624 7.23 2.12 20150813 161625 7.22 2.12 20150813 161626 7.21 2.13 20150813 161627 7.20 2.13 20150813 161628 7.19 2.13 20150813 161629 7.18 2.13 20150813 161630 7.17 2.14 20150813 161631 7.17 2.14 20150813 161632 7.16 2.14 20150813 161633 7.16 2.15 20150813 161634 7.15 2.15 20150813 161635 7.15 2.15 20150813 161636 7.14 2.15 20150813 161637 7.15 2.16 20150813 161638 7.16 2.16 20150813 161639 7.17 2.17 20150813 161640 7.18 2.17 20150813 161641 7.20 2.17 20150813 161642 7.21 2.18 20150813 161643 7.23 2.18 20150813 161644 7.24 2.18 20150813 161645 7.26 2.19 20150813 161646 7.28 2.19 20150813 161647 7.30 2.20 20150813 161648 7.32 2.20 20150813 161649 7.35 2.20 20150813 161650 7.37 2.21 20150813 161651 7.40 2.21 20150813 161652 7.43 2.22 20150813 161653 7.45 2.22 20150813 161654 7.48 2.22 20150813 161655 7.50 2.23 20150813 161657 7.53 2.23 20150813 161658 7.55 2.24 20150813 161659 7.57 2.24 20150813 161700 7.59 2.25 20150813 161701 7.61 2.25 20150813 161702 7.63 2.26 20150813 161703 7.65 2.26 20150813 161704 7.67 2.27 20150813 161705 7.69 2.27 20150813 161706 7.70 2.28 20150813 161707 7.72 2.28 20150813 161708 7.74 2.28 20150813 161709 7.75 2.29 20150813 161710 7.77 2.29 20150813 161711 7.79 2.30 20150813 161712 7.81 2.30 20150813 161713 7.83 2.31 20150813 161714 7.85 2.31 20150813 161715 7.87 2.32 20150813 161716 7.90 2.32 20150813 161717 7.92 2.33 20150813 161718 7.93 2.33 20150813 161719 7.93 2.33 20150813 161720 7.93 2.34 20150813 161721 7.93 2.34 20150813 161722 7.94 2.34 20150813 161723 7.95 2.35 20150813 161724 7.95 2.35 20150813 161725 7.96 2.36 20150813 161726 7.97 2.36 20150813 161727 7.98 2.36 20150813 161728 8.00 2.37 20150813 161729 8.01 2.37 20150813 161730 8.02 2.37 20150813 161731 8.03 2.38 20150813 161732 8.05 2.38 20150813 161733 8.06 2.38 20150813 161734 8.07 2.39 20150813 161735 8.08 2.39 20150813 161736 8.10 2.39 20150813 161737 8.11 2.39 20150813 161738 8.13 2.40 20150813 161739 8.15 2.40 20150813 161740 8.17 2.40 20150813 161741 8.19 2.40 20150813 161742 8.21 2.41 20150813 161743 8.23 2.41 20150813 161744 8.24 2.41 20150813 161745 8.26 2.41 20150813 161747 8.28 2.42 20150813 161748 8.29 2.42 20150813 161749 8.31 2.42 20150813 161750 8.32 2.42 20150813 161751 8.32 2.42 20150813 161752 8.33 2.43 20150813 161753 8.34 2.43 20150813 161754 8.35 2.43 20150813 161755 8.36 2.43 20150813 161756 8.36 2.43 20150813 161757 8.37 2.44 20150813 161758 8.38 2.44 20150813 161759 8.38 2.44 20150813 161800 8.37 2.44 20150813 161801 8.37 2.44 20150813 161802 8.36 2.44 20150813 161803 8.35 2.44 20150813 161804 8.34 2.44 20150813 161805 8.34 2.44 20150813 161806 8.33 2.44 20150813 161807 8.32 2.45 20150813 161808 8.31 2.45 20150813 161809 8.30 2.45 20150813 161810 8.30 2.45 20150813 161811 8.30 2.45 20150813 161812 8.30 2.45 20150813 161813 8.30 2.46 20150813 161814 8.30 2.46 20150813 161815 8.29 2.46 20150813 161816 8.29 2.46 20150813 161817 8.29 2.46 20150813 161818 8.29 2.47 20150813 161819 8.29 2.47 20150813 161820 8.28 2.47 20150813 161821 8.28 2.47 20150813 161822 8.27 2.47 20150813 161823 8.27 2.47 20150813 161824 8.26 2.47 20150813 161825 8.26 2.47 20150813 161826 8.25 2.47 20150813 161827 8.24 2.47 20150813 161828 8.23 2.47 20150813 161829 8.22 2.47 20150813 161830 8.22 2.47 20150813 161831 8.21 2.47 20150813 161832 8.20 2.47 20150813 161833 8.19 2.47 20150813 161834 8.19 2.47 20150813 161835 8.19 2.47 20150813 161836 8.19 2.47 20150813 161838 8.18 2.47 20150813 161839 8.18 2.47 20150813 161840 8.17 2.47 20150813 161841 8.15 2.47 20150813 161842 8.13 2.47 20150813 161843 8.10 2.46 20150813 161844 8.08 2.46 20150813 161845 8.05 2.46 20150813 161846 8.02 2.46 20150813 161847 8.00 2.45 20150813 161848 7.97 2.45 20150813 161849 7.94 2.45 20150813 161850 7.91 2.45 20150813 161851 7.87 2.44 20150813 161852 7.83 2.44 20150813 161853 7.79 2.44 20150813 161854 7.75 2.44 20150813 161855 7.71 2.43 20150813 161856 7.67 2.43 20150813 161857 7.63 2.43 20150813 161858 7.59 2.42 20150813 161859 7.55 2.42 20150813 161900 7.50 2.42 20150813 161901 7.48 2.41 20150813 161902 7.46 2.41 20150813 161903 7.43 2.41 20150813 161904 7.41 2.40 20150813 161905 7.38 2.40 20150813 161906 7.36 2.40 20150813 161907 7.33 2.39 20150813 161908 7.30 2.39 20150813 161909 7.27 2.39 20150813 161910 7.24 2.38 20150813 161911 7.22 2.38 20150813 161912 7.21 2.38 20150813 161913 7.18 2.38 20150813 161914 7.17 2.38 20150813 161915 7.15 2.37 20150813 161916 7.13 2.37 20150813 161917 7.11 2.37 20150813 161918 7.09 2.37 20150813 161919 7.08 2.36 20150813 161920 7.06 2.36 20150813 161921 7.04 2.36 20150813 161922 7.02 2.36 20150813 161923 7.00 2.36 20150813 161924 6.97 2.36 20150813 161925 6.95 2.35 20150813 161926 6.93 2.35 20150813 161927 6.91 2.35 20150813 161929 6.88 2.35 20150813 161930 6.86 2.35 20150813 161931 6.85 2.35 20150813 161932 6.84 2.35 20150813 161933 6.84 2.35 20150813 161934 6.83 2.35 20150813 161935 6.83 2.35 20150813 161936 6.83 2.35 20150813 161937 6.83 2.35 20150813 161938 6.84 2.35 20150813 161939 6.85 2.35 20150813 161940 6.85 2.35 20150813 161941 6.86 2.35 20150813 161942 6.88 2.35 20150813 161943 6.89 2.35 20150813 161944 6.90 2.35 20150813 161945 6.91 2.35 20150813 161946 6.92 2.35 20150813 161947 6.93 2.35 20150813 161948 6.94 2.35 20150813 161949 6.95 2.35 20150813 161950 6.96 2.35 20150813 161951 6.97 2.35 20150813 161952 6.97 2.35 20150813 161953 6.96 2.35 20150813 161954 6.96 2.35 20150813 161955 6.95 2.35 20150813 161956 6.95 2.35 20150813 161957 6.95 2.35 20150813 161958 6.95 2.35 20150813 161959 6.94 2.35 20150813 162000 6.94 2.35 20150813 162001 6.94 2.35 20150813 162002 6.95 2.35 20150813 162003 6.96 2.35 20150813 162004 6.97 2.35 20150813 162005 6.97 2.35 20150813 162006 6.98 2.35 20150813 162007 6.99 2.35 20150813 162008 6.99 2.35 20150813 162009 7.00 2.35 20150813 162010 7.01 2.35 20150813 162011 7.01 2.36 20150813 162012 7.02 2.36 20150813 162013 7.03 2.36 20150813 162014 7.04 2.36 20150813 162015 7.05 2.36 20150813 162016 7.05 2.36 20150813 162017 7.06 2.36 20150813 162019 7.06 2.36 20150813 162020 7.06 2.36 20150813 162021 7.06 2.36 20150813 162022 7.06 2.36 20150813 162023 7.06 2.36 20150813 162024 7.07 2.36 20150813 162025 7.07 2.36 20150813 162026 7.07 2.36 20150813 162027 7.08 2.36 20150813 162028 7.08 2.36 20150813 162029 7.08 2.36 20150813 162030 7.08 2.36 20150813 162031 7.08 2.36 20150813 162032 7.08 2.36 20150813 162033 7.07 2.36 20150813 162034 7.05 2.36 20150813 162035 7.04 2.36 20150813 162036 7.02 2.35 20150813 162037 7.01 2.35 20150813 162038 7.00 2.35 20150813 162039 6.98 2.35 20150813 162040 6.97 2.35 20150813 162041 6.96 2.35 20150813 162042 6.94 2.35 20150813 162043 6.94 2.35 20150813 162044 6.94 2.35 20150813 162045 6.94 2.35 20150813 162046 6.93 2.35 20150813 162047 6.93 2.34 20150813 162048 6.92 2.34 20150813 162049 6.92 2.34 20150813 162050 6.92 2.34 20150813 162051 6.91 2.34 20150813 162052 6.90 2.34 20150813 162053 6.90 2.34 20150813 162054 6.90 2.34 20150813 162055 6.89 2.34 20150813 162056 6.89 2.33 20150813 162057 6.88 2.33 20150813 162058 6.87 2.33 20150813 162059 6.87 2.33 20150813 162100 6.86 2.33 20150813 162101 6.86 2.33 20150813 162102 6.85 2.33 20150813 162103 6.86 2.33 20150813 162104 6.87 2.33 20150813 162105 6.88 2.33 20150813 162106 6.89 2.32 20150813 162107 6.89 2.32 20150813 162108 6.90 2.32 20150813 162110 6.91 2.32 20150813 162111 6.91 2.32 20150813 162112 6.92 2.32 20150813 162113 6.92 2.32 20150813 162114 6.94 2.32 20150813 162115 6.96 2.32 20150813 162116 6.98 2.32 20150813 162117 7.00 2.32 20150813 162118 7.02 2.32 20150813 162119 7.04 2.32 20150813 162120 7.06 2.32 20150813 162121 7.09 2.32 20150813 162122 7.10 2.32 20150813 162123 7.12 2.33 20150813 162124 7.14 2.32 20150813 162125 7.15 2.32 20150813 162126 7.17 2.32 20150813 162127 7.19 2.32 20150813 162128 7.20 2.32 20150813 162129 7.22 2.32 20150813 162130 7.24 2.32 20150813 162131 7.26 2.32 20150813 162132 7.28 2.32 20150813 162133 7.29 2.32 20150813 162134 7.30 2.31 20150813 162135 7.30 2.31 20150813 162136 7.30 2.31 20150813 162137 7.30 2.31 20150813 162138 7.31 2.31 20150813 162139 7.31 2.31 20150813 162140 7.31 2.31 20150813 162141 7.32 2.30 20150813 162142 7.32 2.30 20150813 162143 7.32 2.30 20150813 162144 7.32 2.30 20150813 162145 7.31 2.30 20150813 162146 7.31 2.30 20150813 162147 7.30 2.30 20150813 162148 7.30 2.29 20150813 162149 7.30 2.29 20150813 162150 7.30 2.29 20150813 162151 7.30 2.29 20150813 162152 7.31 2.29 20150813 162153 7.32 2.29 20150813 162154 7.33 2.29 20150813 162155 7.34 2.28 20150813 162156 7.35 2.28 20150813 162157 7.36 2.28 20150813 162158 7.38 2.28 20150813 162200 7.38 2.28 20150813 162201 7.39 2.28 20150813 162202 7.40 2.28 20150813 162203 7.41 2.28 20150813 162204 7.42 2.28 20150813 162205 7.42 2.28 20150813 162206 7.43 2.27 20150813 162207 7.44 2.27 20150813 162208 7.44 2.27 20150813 162209 7.45 2.27 20150813 162210 7.46 2.27 20150813 162211 7.46 2.27 20150813 162212 7.47 2.26 20150813 162213 7.47 2.26 20150813 162214 7.48 2.26 20150813 162215 7.47 2.26 20150813 162216 7.46 2.26 20150813 162217 7.45 2.25 20150813 162218 7.44 2.25 20150813 162219 7.43 2.25 20150813 162220 7.42 2.25 20150813 162221 7.41 2.25 20150813 162222 7.40 2.24 20150813 162223 7.40 2.24 20150813 162224 7.39 2.24 20150813 162225 7.39 2.24 20150813 162226 7.38 2.24 20150813 162227 7.37 2.23 20150813 162228 7.36 2.23 20150813 162229 7.35 2.23 20150813 162230 7.34 2.23 20150813 162231 7.34 2.23 20150813 162232 7.33 2.22 20150813 162233 7.32 2.22 20150813 162234 7.31 2.22 20150813 162235 7.31 2.22 20150813 162236 7.30 2.22 20150813 162237 7.30 2.22 20150813 162238 7.29 2.22 20150813 162239 7.29 2.21 20150813 162240 7.29 2.21 20150813 162241 7.29 2.21 20150813 162242 7.28 2.21 20150813 162243 7.28 2.21 20150813 162244 7.28 2.21 20150813 162245 7.28 2.21 20150813 162246 7.28 2.21 20150813 162247 7.27 2.21 20150813 162248 7.27 2.21 20150813 162249 7.28 2.21 20150813 162251 7.28 2.21 20150813 162252 7.28 2.20 20150813 162253 7.29 2.20 20150813 162254 7.30 2.20 20150813 162255 7.31 2.20 20150813 162256 7.32 2.20 20150813 162257 7.34 2.20 20150813 162258 7.35 2.20 20150813 162259 7.36 2.20 20150813 162300 7.38 2.20 20150813 162301 7.39 2.20 20150813 162302 7.40 2.20 20150813 162303 7.42 2.20 20150813 162304 7.43 2.20 20150813 162305 7.45 2.20 20150813 162306 7.46 2.20 20150813 162307 7.46 2.20 20150813 162308 7.47 2.20 20150813 162309 7.48 2.20 20150813 162310 7.49 2.20 20150813 162311 7.49 2.20 20150813 162312 7.50 2.20 20150813 162313 7.51 2.20 20150813 162314 7.51 2.20 20150813 162315 7.52 2.20 20150813 162316 7.52 2.20 20150813 162317 7.52 2.19 20150813 162318 7.52 2.19 20150813 162319 7.52 2.19 20150813 162320 7.53 2.19 20150813 162321 7.53 2.19 20150813 162322 7.53 2.19 20150813 162323 7.53 2.19 20150813 162324 7.54 2.19 20150813 162325 7.54 2.18 20150813 162326 7.55 2.18 20150813 162327 7.56 2.18 20150813 162328 7.57 2.18 20150813 162329 7.59 2.18 20150813 162330 7.60 2.18 20150813 162331 7.62 2.18 20150813 162332 7.63 2.18 20150813 162333 7.65 2.18 20150813 162334 7.67 2.18 20150813 162335 7.69 2.17 20150813 162336 7.71 2.18 20150813 162337 7.73 2.18 20150813 162338 7.76 2.18 20150813 162339 7.78 2.18 20150813 162340 7.81 2.18 20150813 162342 7.85 2.18 20150813 162343 7.89 2.18 20150813 162344 7.92 2.18 20150813 162345 7.96 2.18 20150813 162346 8.00 2.18 20150813 162347 8.00 2.18 20150813 162348 7.99 2.18 20150813 162349 7.98 2.18 20150813 162350 7.96 2.18 20150813 162351 7.95 2.18 20150813 162352 7.94 2.18 20150813 162353 7.92 2.18 20150813 162354 7.91 2.18 20150813 162355 7.90 2.18 20150813 162356 7.88 2.18 20150813 162357 7.85 2.18 20150813 162358 7.82 2.18 20150813 162359 7.78 2.17 20150813 162400 7.75 2.17 20150813 162401 7.71 2.17 20150813 162402 7.68 2.17 20150813 162403 7.65 2.17 20150813 162404 7.61 2.16 20150813 162406 7.55 2.16 20150813 162407 7.35 2.15 20150813 162413 5.84 2.10 20150813 162414 5.59 2.09 20150813 162415 5.35 2.09 20150813 162416 5.12 2.08 20150813 162417 4.93 2.07 20150813 162418 4.75 2.06 20150813 162419 4.57 2.06 20150813 162420 4.38 2.05 20150813 162421 4.19 2.05 20150813 162422 4.00 2.04 20150813 162423 3.80 2.03 20150813 162424 3.59 2.03 20150813 162425 3.38 2.02 20150813 162426 3.17 2.01 20150813 162427 3.02 2.01 20150813 162428 2.88 2.00 20150813 162429 2.75 2.00 20150813 162432 2.48 1.99 20150813 162433 2.35 1.98 20150813 162434 2.23 1.97 20150813 162435 2.10 1.97 20150813 162436 1.98 1.96 20150813 162437 1.86 1.96 20150813 162438 1.60 1.95 20150813 162439 1.31 1.95 20150813 162440 1.01 1.94 20150813 162446 0.72 1.91 20150813 162449 1.01 1.90 20150813 162450 1.00 1.89 20150813 162451 0.97 1.89 20150813 162452 0.95 1.89 20150813 162453 0.93 1.88 20150813 162454 0.91 1.88 20150813 162455 0.88 1.88 20150813 162458 0.84 1.86 20150813 162459 0.88 1.85 20150813 162500 0.92 1.85 20150813 162501 0.96 1.84 20150813 162502 1.01 1.83 20150813 162503 1.06 1.82 20150813 162504 1.12 1.81 20150813 162505 1.18 1.81 20150813 162506 1.24 1.80 20150813 162507 1.31 1.79 20150813 162508 1.35 1.78 20150813 162509 1.37 1.78 20150813 162510 1.38 1.77 20150813 162511 1.39 1.77 20150813 162512 1.39 1.76 20150813 162513 1.38 1.76 20150813 162514 1.37 1.76 20150813 162515 1.34 1.75 20150813 162516 1.33 1.75 20150813 162517 1.29 1.74 20150813 162518 1.27 1.74 20150813 162520 1.31 1.74 20150813 162521 1.37 1.74 20150813 162524 1.53 1.74 20150813 162525 1.63 1.74 20150813 162526 1.74 1.74 20150813 162529 2.05 1.74 20150813 162530 2.11 1.74 20150813 162531 2.17 1.74 20150813 162532 2.23 1.73 20150813 162533 2.29 1.73 20150813 162534 2.34 1.73 20150813 162535 2.39 1.73 20150813 162536 2.44 1.73 20150813 162537 2.49 1.73 20150813 162538 2.54 1.73 20150813 162539 2.58 1.73 20150813 162540 2.61 1.73 20150813 162542 2.71 1.73 20150813 162543 2.78 1.73 20150813 162544 2.85 1.73 20150813 162545 2.92 1.73 20150813 162546 3.01 1.73 20150813 162547 3.10 1.73 20150813 162548 3.20 1.73 20150813 162549 3.29 1.73 20150813 162550 3.39 1.73 20150813 162551 3.47 1.73 20150813 162552 3.56 1.73 20150813 162553 3.65 1.73 20150813 162554 3.73 1.73 20150813 162555 3.81 1.73 20150813 162556 3.88 1.73 20150813 162557 3.95 1.73 20150813 162558 4.03 1.73 20150813 162559 4.06 1.73 20150813 162600 4.06 1.73 20150813 162601 4.05 1.72 20150813 162602 4.05 1.72 20150813 162603 4.03 1.72 20150813 162604 4.02 1.72 20150813 162605 4.00 1.72 20150813 162606 3.98 1.72 20150813 162607 3.97 1.71 20150813 162608 3.95 1.71 20150813 162609 3.95 1.71 20150813 162610 3.95 1.71 20150813 162611 3.95 1.71 20150813 162613 3.96 1.70 20150813 162614 3.96 1.70 20150813 162615 3.96 1.70 20150813 162616 3.97 1.70 20150813 162617 3.97 1.70 20150813 162618 3.98 1.70 20150813 162619 3.98 1.70 20150813 162620 4.01 1.70 20150813 162621 4.07 1.70 20150813 162622 4.12 1.70 20150813 162623 4.17 1.70 20150813 162624 4.23 1.70 20150813 162625 4.28 1.70 20150813 162626 4.33 1.70 20150813 162627 4.38 1.70 20150813 162628 4.43 1.69 20150813 162629 4.48 1.69 20150813 162630 4.52 1.69 20150813 162631 4.55 1.69 20150813 162632 4.57 1.69 20150813 162633 4.61 1.69 20150813 162634 4.64 1.69 20150813 162635 4.68 1.69 20150813 162636 4.72 1.69 20150813 162637 4.76 1.69 20150813 162638 4.79 1.69 20150813 162639 4.83 1.69 20150813 162640 4.86 1.69 20150813 162641 4.87 1.70 20150813 162642 4.90 1.70 20150813 162643 4.92 1.70 20150813 162644 4.94 1.70 20150813 162645 4.96 1.70 20150813 162646 4.99 1.70 20150813 162647 5.02 1.70 20150813 162648 5.05 1.70 20150813 162649 5.08 1.70 20150813 162650 5.12 1.70 20150813 162651 5.17 1.70 20150813 162652 5.21 1.70 20150813 162653 5.25 1.70 20150813 162654 5.29 1.70 20150813 162655 5.33 1.70 20150813 162656 5.37 1.69 20150813 162657 5.41 1.69 20150813 162658 5.44 1.69 20150813 162659 5.47 1.69 20150813 162700 5.49 1.69 20150813 162701 5.49 1.69 20150813 162702 5.50 1.69 20150813 162704 5.50 1.69 20150813 162705 5.50 1.69 20150813 162706 5.50 1.69 20150813 162707 5.49 1.69 20150813 162708 5.49 1.69 20150813 162709 5.48 1.69 20150813 162710 5.48 1.69 20150813 162711 5.48 1.69 20150813 162712 5.48 1.69 20150813 162713 5.49 1.68 20150813 162714 5.50 1.68 20150813 162715 5.51 1.68 20150813 162716 5.52 1.68 20150813 162717 5.54 1.68 20150813 162718 5.55 1.68 20150813 162719 5.57 1.68 20150813 162720 5.58 1.68 20150813 162721 5.60 1.68 20150813 162722 5.62 1.68 20150813 162723 5.63 1.68 20150813 162724 5.64 1.68 20150813 162725 5.65 1.68 20150813 162726 5.66 1.68 20150813 162727 5.67 1.68 20150813 162728 5.68 1.68 20150813 162729 5.69 1.68 20150813 162730 5.70 1.68 20150813 162731 5.72 1.68 20150813 162732 5.73 1.68 20150813 162733 5.74 1.68 20150813 162734 5.75 1.68 20150813 162735 5.75 1.68 20150813 162736 5.76 1.68 20150813 162737 5.76 1.68 20150813 162738 5.76 1.68 20150813 162739 5.76 1.68 20150813 162740 5.75 1.68 20150813 162741 5.75 1.68 20150813 162742 5.75 1.68 20150813 162743 5.77 1.68 20150813 162744 5.78 1.68 20150813 162745 5.78 1.68 20150813 162746 5.79 1.68 20150813 162747 5.79 1.68 20150813 162748 5.80 1.68 20150813 162749 5.80 1.68 20150813 162750 5.81 1.68 20150813 162751 5.82 1.68 20150813 162752 5.86 1.68 20150813 162753 5.91 1.69 20150813 162755 5.97 1.69 20150813 162756 6.02 1.69 20150813 162757 6.08 1.69 20150813 162758 6.14 1.70 20150813 162759 6.20 1.70 20150813 162800 6.25 1.70 20150813 162801 6.31 1.71 20150813 162803 6.50 1.72 20150813 162804 6.61 1.72 20150813 162805 6.73 1.73 20150813 162806 6.84 1.73 20150813 162807 6.95 1.74 20150813 162808 7.07 1.75 20150813 162809 7.18 1.75 20150813 162810 7.27 1.76 20150813 162811 7.38 1.76 20150813 162812 7.49 1.77 20150813 162813 7.54 1.77 20150813 162814 7.59 1.77 20150813 162815 7.64 1.77 20150813 162816 7.69 1.77 20150813 162817 7.75 1.78 20150813 162818 7.80 1.78 20150813 162819 7.86 1.78 20150813 162820 7.90 1.78 20150813 162821 7.95 1.79 20150813 162822 8.00 1.79 20150813 162823 7.96 1.78 20150813 162824 7.93 1.78 20150813 162825 7.89 1.77 20150813 162826 7.86 1.77 20150813 162827 7.84 1.77 20150813 162828 7.81 1.76 20150813 162829 7.79 1.76 20150813 162830 7.77 1.76 20150813 162831 7.76 1.76 20150813 162832 7.75 1.75 20150813 162833 7.75 1.75 20150813 162834 7.76 1.74 20150813 162835 7.77 1.74 20150813 162836 7.78 1.74 20150813 162837 7.79 1.73 20150813 162838 7.81 1.73 20150813 162839 7.83 1.72 20150813 162840 7.85 1.72 20150813 162841 7.87 1.71 20150813 162842 7.90 1.71 20150813 162843 7.92 1.70 20150813 162845 7.95 1.70 20150813 162846 7.97 1.69 20150813 162847 7.98 1.68 20150813 162848 7.99 1.68 20150813 162849 8.01 1.67 20150813 162850 8.02 1.66 20150813 162851 8.04 1.66 20150813 162852 8.05 1.65 20150813 162853 8.07 1.64 20150813 162854 7.98 1.64 20150813 162855 7.88 1.62 20150813 162856 7.79 1.62 20150813 162857 7.69 1.61 20150813 162858 7.59 1.60 20150813 162859 7.49 1.59 20150813 162900 7.39 1.58 20150813 162901 7.29 1.57 20150813 162902 7.20 1.56 20150813 162903 7.11 1.55 20150813 162904 7.01 1.54 20150813 162905 6.91 1.53 20150813 162906 6.81 1.53 20150813 162907 6.71 1.52 20150813 162908 6.61 1.52 20150813 162909 6.51 1.51 20150813 162910 6.41 1.51 20150813 162911 6.30 1.50 20150813 162912 6.21 1.50 20150813 162913 6.12 1.49 20150813 162914 6.07 1.49 20150813 162915 6.06 1.49 20150813 162916 6.04 1.48 20150813 162917 6.02 1.48 20150813 162918 6.01 1.48 20150813 162919 5.99 1.48 20150813 162920 5.97 1.47 20150813 162921 5.94 1.47 20150813 162922 5.92 1.47 20150813 162923 5.89 1.46 20150813 162924 5.85 1.46 20150813 162925 5.77 1.46 20150813 162926 5.70 1.46 20150813 162927 5.63 1.45 20150813 162928 5.56 1.45 20150813 162929 5.50 1.45 20150813 162930 5.44 1.44 20150813 162931 5.39 1.44 20150813 162932 5.33 1.44 20150813 162933 5.28 1.44 20150813 162934 5.23 1.43 20150813 162936 5.21 1.43 20150813 162937 5.18 1.43 20150813 162938 5.16 1.43 20150813 162939 5.13 1.43 20150813 162940 5.11 1.43 20150813 162941 5.08 1.43 20150813 162942 5.06 1.43 20150813 162943 5.03 1.43 20150813 162944 5.01 1.43 20150813 162945 4.99 1.43 20150813 162946 5.01 1.42 20150813 162947 5.03 1.42 20150813 162948 5.05 1.42 20150813 162949 5.06 1.42 20150813 162950 5.08 1.42 20150813 162951 5.09 1.42 20150813 162952 5.10 1.42 20150813 162953 5.11 1.42 20150813 162954 5.11 1.42 20150813 162955 5.11 1.42 20150813 162956 5.10 1.42 20150813 162957 5.07 1.41 20150813 162958 5.06 1.41 20150813 162959 5.04 1.41 20150813 163000 5.03 1.41 20150813 163001 5.02 1.41 20150813 163002 5.01 1.41 20150813 163003 5.00 1.41 20150813 163004 5.00 1.41 20150813 163005 4.99 1.41 20150813 163006 4.99 1.41 20150813 163007 4.99 1.41 20150813 163008 4.99 1.41 20150813 163009 4.99 1.40 20150813 163010 4.99 1.40 20150813 163011 5.00 1.40 20150813 163012 5.00 1.40 20150813 163013 5.00 1.40 20150813 163014 5.00 1.40 20150813 163015 5.00 1.40 20150813 163016 5.00 1.40 20150813 163017 5.01 1.40 20150813 163018 5.02 1.40 20150813 163019 5.03 1.40 20150813 163020 5.04 1.40 20150813 163021 5.05 1.39 20150813 163022 5.06 1.39 20150813 163023 5.08 1.39 20150813 163024 5.08 1.39 20150813 163025 5.09 1.39 20150813 163027 5.10 1.39 20150813 163028 5.10 1.39 20150813 163029 5.10 1.39 20150813 163030 5.10 1.39 20150813 163031 5.10 1.39 20150813 163032 5.11 1.38 20150813 163033 5.11 1.38 20150813 163034 5.12 1.38 20150813 163035 5.14 1.38 20150813 163036 5.15 1.38 20150813 163037 5.17 1.38 20150813 163038 5.18 1.38 20150813 163039 5.20 1.38 20150813 163040 5.22 1.38 20150813 163041 5.25 1.38 20150813 163042 5.27 1.38 20150813 163043 5.30 1.38 20150813 163044 5.33 1.38 20150813 163045 5.36 1.38 20150813 163046 5.39 1.38 20150813 163047 5.42 1.39 20150813 163048 5.43 1.39 20150813 163049 5.43 1.39 20150813 163050 5.44 1.39 20150813 163051 5.44 1.39 20150813 163052 5.45 1.39 20150813 163053 5.45 1.39 20150813 163054 5.46 1.39 20150813 163055 5.47 1.39 20150813 163056 5.47 1.39 20150813 163057 5.48 1.39 20150813 163058 5.50 1.39 20150813 163059 5.51 1.39 20150813 163100 5.52 1.39 20150813 163101 5.54 1.39 20150813 163102 5.55 1.39 20150813 163103 5.57 1.39 20150813 163104 5.58 1.39 20150813 163105 5.60 1.39 20150813 163106 5.61 1.39 20150813 163107 5.62 1.39 20150813 163108 5.63 1.39 20150813 163109 5.64 1.39 20150813 163110 5.64 1.39 20150813 163111 5.65 1.39 20150813 163112 5.65 1.39 20150813 163113 5.65 1.40 20150813 163114 5.65 1.40 20150813 163115 5.65 1.40 20150813 163117 5.65 1.40 20150813 163118 5.65 1.40 20150813 163119 5.64 1.40 20150813 163120 5.63 1.40 20150813 163121 5.63 1.40 20150813 163122 5.62 1.40 20150813 163123 5.61 1.40 20150813 163124 5.61 1.40 20150813 163125 5.61 1.40 20150813 163126 5.60 1.40 20150813 163127 5.60 1.40 20150813 163128 5.59 1.40 20150813 163129 5.59 1.40 20150813 163130 5.59 1.40 20150813 163131 5.59 1.39 20150813 163132 5.59 1.39 20150813 163133 5.60 1.39 20150813 163134 5.60 1.39 20150813 163135 5.60 1.39 20150813 163136 5.61 1.39 20150813 163137 5.61 1.39 20150813 163138 5.62 1.39 20150813 163139 5.62 1.39 20150813 163140 5.64 1.39 20150813 163141 5.66 1.39 20150813 163142 5.67 1.38 20150813 163143 5.69 1.38 20150813 163144 5.71 1.38 20150813 163145 5.72 1.38 20150813 163146 5.73 1.38 20150813 163147 5.75 1.38 20150813 163148 5.77 1.38 20150813 163149 5.78 1.38 20150813 163150 5.79 1.37 20150813 163151 5.80 1.37 20150813 163152 5.81 1.37 20150813 163153 5.82 1.37 20150813 163154 5.83 1.37 20150813 163155 5.84 1.37 20150813 163156 5.85 1.37 20150813 163157 5.86 1.37 20150813 163158 5.87 1.37 20150813 163159 5.87 1.36 20150813 163200 5.87 1.36 20150813 163201 5.87 1.36 20150813 163202 5.86 1.36 20150813 163203 5.85 1.36 20150813 163204 5.85 1.36 20150813 163205 5.84 1.36 20150813 163206 5.83 1.36 20150813 163208 5.83 1.35 20150813 163209 5.81 1.35 20150813 163210 5.81 1.35 20150813 163211 5.79 1.35 20150813 163212 5.77 1.34 20150813 163213 5.76 1.34 20150813 163214 5.73 1.34 20150813 163215 5.71 1.34 20150813 163216 5.70 1.33 20150813 163217 5.67 1.33 20150813 163218 5.66 1.33 20150813 163219 5.66 1.33 20150813 163220 5.66 1.32 20150813 163221 5.66 1.32 20150813 163222 5.63 1.32 20150813 163223 5.60 1.32 20150813 163224 5.58 1.31 20150813 163225 5.53 1.31 20150813 163226 5.49 1.30 20150813 163227 5.44 1.30 20150813 163228 5.38 1.29 20150813 163229 5.33 1.29 20150813 163230 5.26 1.28 20150813 163231 5.20 1.27 20150813 163232 5.14 1.26 20150813 163233 5.06 1.26 20150813 163234 5.00 1.25 20150813 163235 4.93 1.24 20150813 163236 4.88 1.23 20150813 163237 4.81 1.22 20150813 163238 4.76 1.21 20150813 163239 4.71 1.20 20150813 163240 4.66 1.18 20150813 163241 4.64 1.16 20150813 163242 4.63 1.14 20150813 163243 4.64 1.13 20150813 163244 4.65 1.11 20150813 163245 4.64 1.09 20150813 163246 4.65 1.08 20150813 163247 4.65 1.06 20150813 163248 4.66 1.05 20150813 163249 4.67 1.03 20150813 163250 4.69 1.01 20150813 163251 4.72 1.00 20150813 163333 1.63 0.19 20150813 164851 7.95 1.19 20150813 164852 7.87 1.19 20150813 164853 7.80 1.18 20150813 164854 7.73 1.17 20150813 164855 7.66 1.16 20150813 164856 7.60 1.15 20150813 164857 7.51 1.14 20150813 164858 7.42 1.13 20150813 164859 7.34 1.12 20150813 164900 7.26 1.12 20150813 164901 7.20 1.11 20150813 164902 7.15 1.11 20150813 164903 7.09 1.11 20150813 164904 7.05 1.10 20150813 164905 7.01 1.10 20150813 164906 6.97 1.10 20150813 164907 6.93 1.10 20150813 164908 6.89 1.10 20150813 164909 6.90 1.10 20150813 164910 6.94 1.10 20150813 164911 6.97 1.10 20150813 164912 7.01 1.11 20150813 164913 7.07 1.11 20150813 164914 7.12 1.12 20150813 164915 7.17 1.13 20150813 164916 7.22 1.14 20150813 164917 7.29 1.15 20150813 164918 7.38 1.16 20150813 164919 7.50 1.17 20150813 164920 7.59 1.18 20150813 164921 7.67 1.20 20150813 164922 7.76 1.21 20150813 164923 7.84 1.22 20150813 164924 7.93 1.24 20150813 164925 8.03 1.25 20150813 164926 8.17 1.27 20150813 164927 8.30 1.28 20150813 164928 8.43 1.30 20150813 164929 8.59 1.32 20150813 164930 8.76 1.33 20150813 164931 8.96 1.35 20150813 164932 9.16 1.36 20150813 164934 9.36 1.38 20150813 164935 9.55 1.38 20150813 164936 9.73 1.38 20150813 164937 9.93 1.39 20150813 164938 9.98 1.38 20150813 164939 9.81 1.34 20150813 164940 9.64 1.30 20150813 164941 9.45 1.26 20150813 164942 9.00 1.20 20150813 164943 8.32 1.12 20150813 164944 7.57 1.03 20150813 165209 2.01 3.00 20150813 165210 2.27 3.05 20150813 165211 2.80 3.10 20150813 165212 3.45 3.15 20150813 165213 4.05 3.21 20150813 165214 4.56 3.26 20150813 165215 5.20 3.32 20150813 165216 5.86 3.38 20150813 165217 6.36 3.44 20150813 165218 6.89 3.51 20150813 165219 7.37 3.57 20150813 165220 7.90 3.63 20150813 165221 8.35 3.69 20150813 165222 8.85 3.74 20150813 165223 9.40 3.80 20150813 165224 9.94 3.85 20150813 165225 10.62 3.92 20150813 165226 11.32 3.98 20150813 165227 11.98 4.05 20150813 165228 12.69 4.12 20150813 165229 13.18 4.17 20150813 165230 13.70 4.23 20150813 165231 14.17 4.28 20150813 165232 14.68 4.34 20150813 165233 14.91 4.37 20150813 165234 15.15 4.40 20150813 165235 15.37 4.44 20150813 165236 15.60 4.47 20150813 165237 15.69 4.49 20150813 165238 15.78 4.52 20150813 165239 15.87 4.54 20150813 165240 15.96 4.56 20150813 165241 15.91 4.58 20150813 165242 15.83 4.59 20150813 165243 15.74 4.60 20150813 165244 15.66 4.60 20150813 165245 15.54 4.62 20150813 165246 15.43 4.63 20150813 165247 15.31 4.64 20150813 165248 15.18 4.65 20150813 165249 15.02 4.65 20150813 165250 14.81 4.64 20150813 165252 14.59 4.63 20150813 165253 14.37 4.63 20150813 165254 14.08 4.60 20150813 165255 13.85 4.58 20150813 165256 13.60 4.55 20150813 165257 13.37 4.53 20150813 165258 13.10 4.51 20150813 165259 12.88 4.49 20150813 165300 12.66 4.48 20150813 165301 12.39 4.46 20150813 165302 12.18 4.45 20150813 165303 11.99 4.44 20150813 165304 11.76 4.43 20150813 165305 11.58 4.42 20150813 165306 11.41 4.42 20150813 165307 11.23 4.41 20150813 165308 11.08 4.42 20150813 165309 10.94 4.42 20150813 165310 10.77 4.42 20150813 165311 10.62 4.43 20150813 165312 10.44 4.44 20150813 165313 10.30 4.45 20150813 165314 10.13 4.46 20150813 165315 9.99 4.47 20150813 165316 9.84 4.48 20150813 165317 9.71 4.49 20150813 165318 9.56 4.51 20150813 165319 9.45 4.52 20150813 165320 9.34 4.53 20150813 165321 9.24 4.55 20150813 165322 9.15 4.57 20150813 165323 9.10 4.59 20150813 165324 9.07 4.60 20150813 165325 9.04 4.62 20150813 165326 9.03 4.64 20150813 165327 9.05 4.65 20150813 165328 9.13 4.67 20150813 165329 9.21 4.68 20150813 165330 9.25 4.70 20150813 165331 9.33 4.70 20150813 165332 9.34 4.68 20150813 165333 9.44 4.67 20150813 165334 9.55 4.67 20150813 165335 9.61 4.67 20150813 165336 9.76 4.70 20150813 165338 10.01 4.76 20150813 165339 10.20 4.80 20150813 165340 10.24 4.79 20150813 165341 10.35 4.77 20150813 165342 10.46 4.75 20150813 165343 10.57 4.74 20150813 165345 10.65 4.68 20150813 165347 10.78 4.65 20150813 165348 10.77 4.62 20150813 165349 10.78 4.57 20150813 165350 10.79 4.51 20150813 165352 10.83 4.48 20150813 165353 10.89 4.44 20150813 165357 10.36 3.25 20150813 165445 13.58 4.23 20150813 165446 13.63 4.32 20150813 165447 13.67 4.41 20150813 165448 13.71 4.52 20150813 165450 13.36 4.62 20150813 165451 13.23 4.70 20150813 165454 13.01 4.77 20150813 165455 13.02 4.84 20150813 165456 13.01 4.87 20150813 165457 13.02 4.89 20150813 165458 13.07 4.93 20150813 165459 13.07 4.94 20150813 165500 13.09 4.95 20150813 165501 13.07 4.94 20150813 165502 13.07 4.92 20150813 165503 13.10 4.92 20150813 165504 13.10 4.90 20150813 165505 13.13 4.88 20150813 165506 13.14 4.85 20150813 165507 13.17 4.83 20150813 165508 13.14 4.78 20150813 165509 13.11 4.73 20150813 165510 13.06 4.69 20150813 165511 13.04 4.65 20150813 165512 13.01 4.60 20150813 165513 13.00 4.56 20150813 165514 12.97 4.52 20150813 165515 12.95 4.48 20150813 165516 12.92 4.44 20150813 165517 12.91 4.40 20150813 165518 12.89 4.36 20150813 165519 12.85 4.32 20150813 165520 12.78 4.28 20150813 165521 12.73 4.24 20150813 165522 12.68 4.20 20150813 165523 12.61 4.16 20150813 165524 12.57 4.12 20150813 165525 12.52 4.08 20150813 165526 12.50 4.05 20150813 165527 12.45 4.01 20150813 165528 12.37 3.97 20150813 165529 12.30 3.94 20150813 165530 12.20 3.91 20150813 165531 12.11 3.88 20150813 165532 12.02 3.85 20150813 165533 11.93 3.82 20150813 165534 11.85 3.79 20150813 165535 11.77 3.76 20150813 165536 11.69 3.74 20150813 165537 11.64 3.72 20150813 165538 11.58 3.69 20150813 165539 11.54 3.67 20150813 165540 11.51 3.66 20150813 165541 11.48 3.64 20150813 165543 11.47 3.63 20150813 165544 11.44 3.61 20150813 165545 11.43 3.60 20150813 165546 11.46 3.59 20150813 165547 11.45 3.58 20150813 165548 11.43 3.57 20150813 165549 11.42 3.56 20150813 165550 11.41 3.55 20150813 165551 11.41 3.54 20150813 165552 11.40 3.53 20150813 165553 11.39 3.52 20150813 165554 11.39 3.51 20150813 165555 11.39 3.50 20150813 165556 11.39 3.49 20150813 165557 11.37 3.49 20150813 165558 11.35 3.48 20150813 165559 11.32 3.47 20150813 165600 11.29 3.45 20150813 165601 11.26 3.44 20150813 165602 11.20 3.44 20150813 165603 11.14 3.43 20150813 165604 11.07 3.42 20150813 165605 10.98 3.41 20150813 165606 10.91 3.40 20150813 165607 10.79 3.39 20150813 165608 10.67 3.39 20150813 165609 10.56 3.38 20150813 165610 10.46 3.38 20150813 165611 10.36 3.37 20150813 165612 10.29 3.37 20150813 165613 10.29 3.38 20150813 165614 10.28 3.39 20150813 165615 10.28 3.40 20150813 165616 10.28 3.41 20150813 165617 10.28 3.42 20150813 165618 10.34 3.43 20150813 165619 10.42 3.44 20150813 165620 10.50 3.45 20150813 165621 10.59 3.46 20150813 165622 10.68 3.47 20150813 165623 10.78 3.48 20150813 165624 10.91 3.47 20150813 165625 11.04 3.47 20150813 165626 11.18 3.46 20150813 165627 11.30 3.45 20150813 165628 11.44 3.45 20150813 165629 11.51 3.44 20150813 165630 11.50 3.42 20150813 165631 11.48 3.40 20150813 165632 11.47 3.38 20150813 165634 11.46 3.36 20150813 165635 11.44 3.33 20150813 165636 11.30 3.30 20150813 165637 11.08 3.26 20150813 165638 10.87 3.22 20150813 165639 10.63 3.18 20150813 165640 10.35 3.13 20150813 165641 10.10 3.09 20150813 165642 9.83 3.05 20150813 165643 9.59 3.01 20150813 165644 9.31 2.96 20150813 165645 9.06 2.93 20150813 165646 8.79 2.88 20150813 165647 8.53 2.85 20150813 165648 8.46 2.81 20150813 165649 8.41 2.78 20150813 165650 8.38 2.75 20150813 165651 8.36 2.72 20150813 165652 8.34 2.69 20150813 165653 8.34 2.66 20150813 165654 8.32 2.63 20150813 165655 8.32 2.59 20150813 165656 8.30 2.55 20150813 165657 8.26 2.51 20150813 165658 8.21 2.47 20150813 165659 8.09 2.43 20150813 165700 7.80 2.38 20150813 165701 7.48 2.34 20150813 165702 7.10 2.29 20150813 165703 6.70 2.25 20150813 165704 6.30 2.20 20150813 165705 5.89 2.16 20150813 165706 5.50 2.12 20150813 165707 5.06 2.07 20150813 165708 4.67 2.03 20150813 165709 4.25 1.98 20150813 165710 3.84 1.94 20150813 165711 3.38 1.88 20150813 165712 3.30 1.84 20150813 165713 3.32 1.81 20150813 165714 3.36 1.76 20150813 165715 3.48 1.73 20150813 165716 3.66 1.69 20150813 165717 3.87 1.65 20150813 165718 4.12 1.59 20150813 165729 6.34 0.68 20150813 165730 6.56 0.64 20150813 165732 6.77 0.67 20150813 165733 6.98 0.71 20150813 165734 7.25 0.76 20150813 165735 7.53 0.81 20150813 165737 8.16 0.91 20150813 165738 8.47 0.95 20150813 165739 8.68 0.99 20150813 165740 8.85 1.03 20150813 165741 9.01 1.05 20150813 165742 9.09 1.06 20150813 165743 9.17 1.07 20150813 165744 9.24 1.08 20150813 165745 9.19 1.08 20150813 165746 9.08 1.06 20150813 165747 8.96 1.05 20150813 165748 8.83 1.03 20150813 165749 8.71 1.02 20150813 165750 8.58 1.00 20150813 165751 8.44 0.98 20150813 165752 8.35 0.96 20150813 165753 8.25 0.95 20150813 165754 8.16 0.93 20150813 165755 8.07 0.91 20150813 165756 7.93 0.89 20150813 165757 7.82 0.87 20150813 165758 7.67 0.85 20150813 165759 7.56 0.83 20150813 165800 7.44 0.81 20150813 165801 7.32 0.79 20150813 165802 7.20 0.77 20150813 165803 7.08 0.75 20150813 165804 6.98 0.73 20150813 165805 6.85 0.70 20150813 165806 6.74 0.68 20150813 165807 6.60 0.66 20150813 165808 6.49 0.64 20150813 165809 6.36 0.62 20150813 165810 6.23 0.60 20150813 165811 6.10 0.58 20150813 165812 5.99 0.57 20150813 165814 5.83 0.55 20150813 165815 5.77 0.53 20150813 165816 5.69 0.52 20150813 165817 5.63 0.51 20150813 165818 5.57 0.50 20150813 165819 5.51 0.49 20150813 165820 5.47 0.49 20150813 165821 5.42 0.48 20150813 165823 5.38 0.48 20150813 165824 5.35 0.48 20150813 165825 5.34 0.48 20150813 165826 5.34 0.48 20150813 165827 5.34 0.49 20150813 165828 5.35 0.49 20150813 165829 5.37 0.49 20150813 165830 5.39 0.50 20150813 165831 5.44 0.50 20150813 165832 5.50 0.51 20150813 165833 5.56 0.52 20150813 165835 5.72 0.53 20150813 165836 5.79 0.54 20150813 165838 5.99 0.56 20150813 165839 6.07 0.58 20150813 165841 6.30 0.62 20150813 165842 6.40 0.64 20150813 165843 6.51 0.66 20150813 165844 6.63 0.68 20150813 165845 6.75 0.70 20150813 165846 6.84 0.72 20150813 165847 6.96 0.74 20150813 165848 7.08 0.76 20150813 165849 7.20 0.79 20150813 165850 7.29 0.80 20150813 165851 7.40 0.82 20150813 165852 7.48 0.85 20150813 165853 7.56 0.87 20150813 165854 7.62 0.89 20150813 165855 7.70 0.91 20150813 165856 7.79 0.94 20150813 165857 7.87 0.96 20150813 165858 7.92 0.97 20150813 165859 8.00 0.99 20150813 165900 8.08 1.02 20150813 165901 8.16 1.04 20150813 165902 8.24 1.06 20150813 165903 8.30 1.07 20150813 165904 8.38 1.09 20150813 165905 8.48 1.11 20150813 165906 8.59 1.13 20150813 165907 8.69 1.14 20150813 165908 8.78 1.15 20150813 165909 8.88 1.17 20150813 165910 8.99 1.18 20150813 165911 9.09 1.20 20150813 165912 9.20 1.21 20150813 165914 9.28 1.23 20150813 165915 9.33 1.23 20150813 165916 9.42 1.25 20150813 165917 9.52 1.26 20150813 165918 9.63 1.27 20150813 165919 9.72 1.29 20150813 165920 9.82 1.30 20150813 165921 9.89 1.30 20150813 165922 9.97 1.31 20150813 165923 10.05 1.32 20150813 165924 10.13 1.33 20150813 165925 10.21 1.34 20150813 165926 10.28 1.34 20150813 165927 10.36 1.35 20150813 165928 10.43 1.36 20150813 165929 10.48 1.36 20150813 165930 10.53 1.37 20150813 165931 10.59 1.37 20150813 165932 10.61 1.37 20150813 165933 10.62 1.37 20150813 165934 10.63 1.37 20150813 165935 10.65 1.37 20150813 165936 10.68 1.37 20150813 165937 10.71 1.37 20150813 165938 10.73 1.37 20150813 165939 10.73 1.37 20150813 165940 10.73 1.36 20150813 165941 10.74 1.36 20150813 165942 10.75 1.36 20150813 165943 10.77 1.36 20150813 165944 10.79 1.36 20150813 165945 10.56 1.29 20150813 172019 8.43 2.06 20150813 172020 8.42 2.05 20150813 172021 8.42 2.05 20150813 172022 8.41 2.04 20150813 172023 8.40 2.04 20150813 172024 8.38 2.03 20150813 172025 8.34 2.03 20150813 172026 8.32 2.02 20150813 172027 8.28 2.02 20150813 172028 8.24 2.01 20150813 172029 8.20 2.01 20150813 172030 8.16 2.01 20150813 172031 8.12 2.00 20150813 172032 8.07 2.00 20150813 172033 8.03 2.00 20150813 172034 7.97 1.99 20150813 172035 7.93 1.99 20150813 172036 7.88 1.98 20150813 172037 7.84 1.98 20150813 172038 7.79 1.97 20150813 172039 7.76 1.97 20150813 172040 7.76 1.96 20150813 172041 7.75 1.96 20150813 172042 7.74 1.96 20150813 172043 7.73 1.95 20150813 172044 7.72 1.95 20150813 172045 7.70 1.95 20150813 172046 7.67 1.94 20150813 172047 7.65 1.94 20150813 172048 7.61 1.94 20150813 172049 7.58 1.93 20150813 172050 7.55 1.93 20150813 172051 7.51 1.93 20150813 172052 7.47 1.93 20150813 172053 7.44 1.92 20150813 172054 7.42 1.92 20150813 172056 7.39 1.92 20150813 172057 7.36 1.92 20150813 172058 7.34 1.91 20150813 172059 7.32 1.91 20150813 172100 7.30 1.91 20150813 172101 7.28 1.90 20150813 172102 7.27 1.90 20150813 172103 7.27 1.90 20150813 172104 7.26 1.89 20150813 172105 7.25 1.89 20150813 172106 7.25 1.88 20150813 172107 7.24 1.88 20150813 172108 7.23 1.88 20150813 172109 7.22 1.87 20150813 172110 7.20 1.87 20150813 172111 7.17 1.86 20150813 172112 7.14 1.86 20150813 172113 7.11 1.86 20150813 172114 7.09 1.85 20150813 172115 7.06 1.85 20150813 172116 7.03 1.85 20150813 172117 7.01 1.84 20150813 172118 6.99 1.84 20150813 172119 6.97 1.84 20150813 172120 6.95 1.83 20150813 172121 6.92 1.83 20150813 172122 6.90 1.83 20150813 172123 6.87 1.82 20150813 172124 6.84 1.82 20150813 172125 6.81 1.81 20150813 172126 6.77 1.81 20150813 172127 6.74 1.81 20150813 172128 6.70 1.80 20150813 172129 6.66 1.80 20150813 172130 6.63 1.80 20150813 172131 6.63 1.79 20150813 172132 6.62 1.78 20150813 172133 6.62 1.78 20150813 172134 6.61 1.78 20150813 172135 6.61 1.77 20150813 172136 6.59 1.77 20150813 172137 6.58 1.76 20150813 172138 6.56 1.76 20150813 172139 6.54 1.75 20150813 172140 6.52 1.75 20150813 172141 6.49 1.74 20150813 172142 6.46 1.74 20150813 172143 6.43 1.73 20150813 172144 6.41 1.73 20150813 172145 6.38 1.72 20150813 172147 6.36 1.72 20150813 172148 6.34 1.71 20150813 172149 6.33 1.71 20150813 172150 6.31 1.70 20150813 172151 6.30 1.70 20150813 172152 6.27 1.69 20150813 172153 6.24 1.69 20150813 172154 6.22 1.69 20150813 172155 6.19 1.68 20150813 172156 6.16 1.68 20150813 172157 6.13 1.67 20150813 172158 6.10 1.67 20150813 172159 6.07 1.66 20150813 172200 6.03 1.66 20150813 172201 5.99 1.66 20150813 172202 5.96 1.65 20150813 172203 5.92 1.65 20150813 172204 5.88 1.65 20150813 172205 5.85 1.64 20150813 172206 5.81 1.64 20150813 172207 5.78 1.64 20150813 172208 5.75 1.63 20150813 172209 5.71 1.63 20150813 172210 5.68 1.63 20150813 172211 5.64 1.62 20150813 172212 5.59 1.62 20150813 172213 5.53 1.62 20150813 172214 5.47 1.61 20150813 172215 5.40 1.61 20150813 172216 5.34 1.61 20150813 172217 5.28 1.60 20150813 172218 5.22 1.60 20150813 172219 5.15 1.60 20150813 172220 5.09 1.59 20150813 172221 5.03 1.59 20150813 172222 4.95 1.59 20150813 172223 4.86 1.58 20150813 172224 4.77 1.58 20150813 172225 4.67 1.57 20150813 172226 4.58 1.57 20150813 172227 4.50 1.57 20150813 172228 4.42 1.56 20150813 172229 4.35 1.56 20150813 172230 4.28 1.56 20150813 172231 4.21 1.56 20150813 172232 4.21 1.56 20150813 172233 4.19 1.56 20150813 172234 4.18 1.56 20150813 172235 4.15 1.56 20150813 172236 4.11 1.56 20150813 172238 4.06 1.56 20150813 172239 4.00 1.56 20150813 172240 3.94 1.56 20150813 172241 3.87 1.56 20150813 172242 3.79 1.56 20150813 172243 3.81 1.55 20150813 172244 3.83 1.55 20150813 172245 3.84 1.55 20150813 172246 3.83 1.55 20150813 172247 3.82 1.55 20150813 172248 3.83 1.54 20150813 172249 3.79 1.54 20150813 172250 3.75 1.54 20150813 172251 3.70 1.54 20150813 172252 3.64 1.54 20150813 172253 3.72 1.53 20150813 172254 3.87 1.52 20150813 172255 4.07 1.50 20150813 172256 4.25 1.48 20150813 172257 4.43 1.46 20150813 172258 4.61 1.44 20150813 172259 4.77 1.42 20150813 172300 4.92 1.40 20150813 172301 5.06 1.38 20150813 172302 5.18 1.35 20150813 172303 5.12 1.33 20150813 172304 5.07 1.32 20150813 172310 4.59 1.16 20150813 172311 4.51 1.13 20150813 172312 4.45 1.10 20150813 172313 4.45 1.11 20150813 172314 4.45 1.12 20150813 172315 4.46 1.13 20150813 172316 4.47 1.14 20150813 172317 4.48 1.16 20150813 172318 4.50 1.18 20150813 172319 4.52 1.20 20150813 172320 4.54 1.22 20150813 172321 4.56 1.25 20150813 172322 4.57 1.28 20150813 172323 4.52 1.31 20150813 172324 4.46 1.33 20150813 172325 4.40 1.35 20150813 172326 4.34 1.37 20150813 172328 4.28 1.39 20150813 172329 4.22 1.41 20150813 172330 4.16 1.43 20150813 172331 4.12 1.44 20150813 172332 4.07 1.46 20150813 172333 4.01 1.48 20150813 172334 3.93 1.47 20150813 172335 3.84 1.47 20150813 172336 3.76 1.46 20150813 172337 3.67 1.46 20150813 172338 3.59 1.45 20150813 172339 3.50 1.44 20150813 172340 3.42 1.44 20150813 172341 3.36 1.43 20150813 172342 3.28 1.42 20150813 172343 3.21 1.41 20150813 172344 3.08 1.41 20150813 172345 2.93 1.40 20150813 172346 2.79 1.40 20150813 172347 2.64 1.39 20150813 172348 2.49 1.39 20150813 172349 2.33 1.38 20150813 172350 2.17 1.37 20150813 172351 2.02 1.36 20150813 172352 1.87 1.35 20150813 172353 1.75 1.34 20150813 172354 1.60 1.33 20150813 172355 1.44 1.31 20150813 172356 1.29 1.29 20150813 172357 1.16 1.28 20150813 172358 1.04 1.26 20150813 172359 0.95 1.24 20150813 172400 0.90 1.23 20150813 172401 0.92 1.21 20150813 172402 1.00 1.19 20150813 172403 1.14 1.17 20150813 172404 1.34 1.15 20150813 172405 1.54 1.13 20150813 172406 1.72 1.11 20150813 172407 1.92 1.08 20150813 172408 2.11 1.06 20150813 172409 2.30 1.03 20150813 172410 2.49 1.01 20150813 172411 2.69 0.98 20150813 172412 2.89 0.95 20150813 172413 3.09 0.93 20150813 172414 3.22 0.90 20150813 172415 3.30 0.86 20150813 172416 3.40 0.83 20150813 172417 3.53 0.80 20150813 172419 3.68 0.77 20150813 172420 3.85 0.74 20150813 172421 4.04 0.71 20150813 172422 4.25 0.68 20150813 172423 4.48 0.65 20150813 172424 4.73 0.62 20150813 172425 4.83 0.60 20150813 172426 4.82 0.57 20150813 172427 4.81 0.55 20150813 172428 4.81 0.53 20150813 172429 4.79 0.51 20150813 172430 4.78 0.49 20150813 172431 4.76 0.46 20150813 172432 4.74 0.44 20150813 172433 4.73 0.42 20150813 172434 4.71 0.40 20150813 172708 6.51 1.67 20150813 172709 6.58 1.69 20150813 172710 6.66 1.71 20150813 172711 6.75 1.73 20150813 172712 6.84 1.76 20150813 172713 6.90 1.79 20150813 172714 6.97 1.81 20150813 172715 7.04 1.84 20150813 172716 7.08 1.86 20150813 172717 7.13 1.88 20150813 172718 7.15 1.91 20150813 172719 7.18 1.93 20150813 172720 7.21 1.96 20150813 172721 7.25 1.98 20150813 172722 7.28 2.01 20150813 172723 7.29 2.04 20150813 172724 7.33 2.06 20150813 172725 7.37 2.08 20150813 172726 7.38 2.10 20150813 172727 7.40 2.12 20150813 172728 7.43 2.14 20150813 172729 7.47 2.16 20150813 172730 7.51 2.17 20150813 172731 7.55 2.19 20150813 172732 7.62 2.20 20150813 172733 7.69 2.21 20150813 172734 7.75 2.23 20150813 172735 7.79 2.24 20150813 172736 7.83 2.25 20150813 172737 7.87 2.26 20150813 172739 7.92 2.27 20150813 172740 7.96 2.28 20150813 172741 7.98 2.29 20150813 172742 7.99 2.29 20150813 172743 8.00 2.30 20150813 172744 7.98 2.30 20150813 172745 7.99 2.30 20150813 172746 8.00 2.30 20150813 172747 8.02 2.31 20150813 172748 8.01 2.31 20150813 172749 8.03 2.31 20150813 172750 8.06 2.32 20150813 172751 8.08 2.32 20150813 172752 8.07 2.32 20150813 172753 8.06 2.32 20150813 172754 8.07 2.32 20150813 172755 8.06 2.33 20150813 172756 8.07 2.33 20150813 172757 8.07 2.33 20150813 172758 8.07 2.33 20150813 172759 8.07 2.34 20150813 172800 8.07 2.34 20150813 172801 8.07 2.34 20150813 172802 8.04 2.34 20150813 172803 7.97 2.34 20150813 172804 7.91 2.34 20150813 172805 7.83 2.34 20150813 172806 7.77 2.34 20150813 172807 7.71 2.34 20150813 172808 7.65 2.34 20150813 172809 7.61 2.34 20150813 172810 7.56 2.34 20150813 172811 7.51 2.34 20150813 172812 7.46 2.34 20150813 172813 7.37 2.34 20150813 172814 7.28 2.34 20150813 172815 7.19 2.34 20150813 172816 7.10 2.34 20150813 172817 7.02 2.34 20150813 172818 6.92 2.33 20150813 172819 6.83 2.33 20150813 172820 6.74 2.33 20150813 172821 6.65 2.33 20150813 172822 6.57 2.33 20150813 172823 6.51 2.33 20150813 172824 6.48 2.33 20150813 172825 6.45 2.33 20150813 172826 6.41 2.33 20150813 172827 6.37 2.33 20150813 172828 6.34 2.32 20150813 172830 6.30 2.32 20150813 172831 6.26 2.32 20150813 172832 6.24 2.32 20150813 172833 6.20 2.32 20150813 172834 6.18 2.32 20150813 172835 6.19 2.32 20150813 172836 6.20 2.32 20150813 172837 6.22 2.32 20150813 172838 6.22 2.32 20150813 172839 6.23 2.32 20150813 172840 6.23 2.32 20150813 172841 6.24 2.32 20150813 172842 6.25 2.32 20150813 172843 6.25 2.32 20150813 172844 6.26 2.32 20150813 172845 6.25 2.33 20150813 172846 6.24 2.33 20150813 172847 6.24 2.33 20150813 172848 6.23 2.33 20150813 172849 6.23 2.33 20150813 172850 6.22 2.33 20150813 172851 6.22 2.33 20150813 172852 6.21 2.33 20150813 172853 6.20 2.33 20150813 172854 6.20 2.33 20150813 172855 6.20 2.33 20150813 172856 6.21 2.33 20150813 172857 6.22 2.33 20150813 172858 6.25 2.33 20150813 172859 6.26 2.33 20150813 172900 6.28 2.33 20150813 172901 6.30 2.33 20150813 172902 6.31 2.33 20150813 172903 6.32 2.33 20150813 172904 6.32 2.33 20150813 172905 6.32 2.33 20150813 172906 6.31 2.33 20150813 172907 6.31 2.33 20150813 172908 6.31 2.33 20150813 172909 6.30 2.33 20150813 172910 6.30 2.33 20150813 172911 6.29 2.33 20150813 172912 6.29 2.33 20150813 172913 6.27 2.33 20150813 172914 6.27 2.33 20150813 172915 6.26 2.33 20150813 172916 6.25 2.34 20150813 172917 6.24 2.34 20150813 172918 6.24 2.34 20150813 172920 6.24 2.34 20150813 172921 6.25 2.35 20150813 172922 6.25 2.35 20150813 172923 6.26 2.35 20150813 172924 6.25 2.35 20150813 172925 6.25 2.36 20150813 172926 6.25 2.36 20150813 172927 6.24 2.36 20150813 172928 6.22 2.37 20150813 172929 6.22 2.37 20150813 172930 6.21 2.37 20150813 172931 6.21 2.38 20150813 172932 6.21 2.38 20150813 172933 6.22 2.38 20150813 172934 6.22 2.39 20150813 172935 6.23 2.39 20150813 172936 6.25 2.39 20150813 172937 6.26 2.40 20150813 172938 6.27 2.40 20150813 172939 6.29 2.40 20150813 172940 6.30 2.40 20150813 172941 6.30 2.40 20150813 172942 6.31 2.41 20150813 172943 6.32 2.41 20150813 172944 6.33 2.41 20150813 172945 6.34 2.41 20150813 172946 6.34 2.41 20150813 172947 6.36 2.41 20150813 172948 6.35 2.41 20150813 172949 6.35 2.41 20150813 172950 6.35 2.41 20150813 172951 6.35 2.41 20150813 172952 6.36 2.41 20150813 172953 6.37 2.42 20150813 172954 6.40 2.42 20150813 172955 6.42 2.42 20150813 172956 6.45 2.42 20150813 172957 6.48 2.42 20150813 172958 6.49 2.42 20150813 172959 6.48 2.42 20150813 173000 6.46 2.43 20150813 173001 6.45 2.43 20150813 173002 6.44 2.43 20150813 173003 6.44 2.43 20150813 173004 6.44 2.43 20150813 173005 6.44 2.44 20150813 173006 6.45 2.44 20150813 173007 6.47 2.44 20150813 173008 6.49 2.44 20150813 173009 6.50 2.44 20150813 173011 6.51 2.44 20150813 173012 6.53 2.45 20150813 173013 6.55 2.45 20150813 173014 6.59 2.45 20150813 173015 6.62 2.45 20150813 173016 6.65 2.46 20150813 173017 6.70 2.46 20150813 173018 6.75 2.46 20150813 173019 6.78 2.46 20150813 173020 6.83 2.47 20150813 173021 6.88 2.47 20150813 173022 6.96 2.47 20150813 173023 7.04 2.47 20150813 173024 7.12 2.48 20150813 173025 7.21 2.48 20150813 173026 7.29 2.48 20150813 173027 7.39 2.49 20150813 173028 7.50 2.49 20150813 173029 7.61 2.49 20150813 173030 7.70 2.50 20150813 173031 7.74 2.50 20150813 173032 7.78 2.50 20150813 173033 7.84 2.51 20150813 173034 7.90 2.51 20150813 173035 7.96 2.52 20150813 173036 8.01 2.52 20150813 173037 8.09 2.53 20150813 173038 8.14 2.53 20150813 173039 8.19 2.53 20150813 173040 8.25 2.54 20150813 173041 8.24 2.54 20150813 173042 8.20 2.55 20150813 173043 8.17 2.55 20150813 173044 8.15 2.56 20150813 173045 8.13 2.56 20150813 173046 8.11 2.57 20150813 173047 8.08 2.57 20150813 173048 8.08 2.58 20150813 173049 8.07 2.58 20150813 173050 8.06 2.59 20150813 173051 8.06 2.59 20150813 173052 8.06 2.60 20150813 173053 8.06 2.60 20150813 173054 8.08 2.60 20150813 173055 8.09 2.61 20150813 173056 8.10 2.61 20150813 173057 8.10 2.62 20150813 173058 8.11 2.62 20150813 173059 8.12 2.63 20150813 173101 8.14 2.63 20150813 173102 8.15 2.64 20150813 173103 8.16 2.64 20150813 173104 8.17 2.64 20150813 173105 8.19 2.64 20150813 173106 8.20 2.65 20150813 173107 8.21 2.65 20150813 173108 8.22 2.65 20150813 173109 8.22 2.65 20150813 173110 8.23 2.66 20150813 173111 8.23 2.66 20150813 173112 8.24 2.66 20150813 173113 8.25 2.66 20150813 173114 8.27 2.66 20150813 173115 8.28 2.66 20150813 173116 8.29 2.66 20150813 173117 8.31 2.66 20150813 173118 8.34 2.66 20150813 173119 8.36 2.66 20150813 173120 8.38 2.66 20150813 173121 8.41 2.66 20150813 173122 8.44 2.67 20150813 173123 8.47 2.67 20150813 173124 8.43 2.67 20150813 173125 8.38 2.66 20150813 173126 8.33 2.66 20150813 173127 8.30 2.66 20150813 173128 8.28 2.66 20150813 173129 8.27 2.66 20150813 173130 8.26 2.66 20150813 173131 8.28 2.66 20150813 173132 8.27 2.67 20150813 173133 8.28 2.67 20150813 173134 8.27 2.67 20150813 173135 8.22 2.67 20150813 173136 8.13 2.67 20150813 173137 8.07 2.67 20150813 173138 8.04 2.67 20150813 173139 7.99 2.67 20150813 173140 7.95 2.68 20150813 173141 7.91 2.68 20150813 173142 7.90 2.68 20150813 173143 7.88 2.68 20150813 173144 7.86 2.69 20150813 173145 7.87 2.69 20150813 173146 7.87 2.69 20150813 173147 7.88 2.69 20150813 173148 7.88 2.69 20150813 173149 7.90 2.69 20150813 173150 7.89 2.69 20150813 173152 7.89 2.69 20150813 173153 7.91 2.69 20150813 173154 7.90 2.69 20150813 173155 7.90 2.69 20150813 173156 7.89 2.69 20150813 173157 7.83 2.70 20150813 173158 7.74 2.70 20150813 173159 7.66 2.70 20150813 173200 7.60 2.70 20150813 173201 7.51 2.69 20150813 173202 7.42 2.69 20150813 173203 7.36 2.69 20150813 173204 7.28 2.69 20150813 173205 7.19 2.68 20150813 173206 7.15 2.68 20150813 173207 7.03 2.68 20150813 173208 6.75 2.69 20150813 173209 6.56 2.69 20150813 173210 6.32 2.70 20150813 173211 6.11 2.70 20150813 173212 5.93 2.71 20150813 173213 5.82 2.71 20150813 173214 5.69 2.71 20150813 173215 5.60 2.71 20150813 173216 5.56 2.71 20150813 173217 5.52 2.71 20150813 173218 5.71 2.72 20150813 173219 5.98 2.73 20150813 173220 6.35 2.74 20150813 173221 6.75 2.75 20150813 173222 7.13 2.76 20150813 173223 7.69 2.77 20150813 173224 8.28 2.79 20150813 173225 8.75 2.80 20150813 173226 9.33 2.81 20150813 173227 9.93 2.82 20150813 173228 10.43 2.83 20150813 173229 10.65 2.83 20150813 173230 10.79 2.83 20150813 173231 10.89 2.83 20150813 173232 11.00 2.83 20150813 173233 11.11 2.83 20150813 173234 11.20 2.83 20150813 173235 11.30 2.83 20150813 173236 11.40 2.83 20150813 173237 11.47 2.82 20150813 173238 11.53 2.82 20150813 173239 11.57 2.81 20150813 173240 11.52 2.81 20150813 173241 11.47 2.81 20150813 173243 11.45 2.80 20150813 173244 11.42 2.80 20150813 173245 11.40 2.79 20150813 173246 11.39 2.79 20150813 173247 11.39 2.78 20150813 173248 11.40 2.78 20150813 173249 11.41 2.77 20150813 173250 11.44 2.77 20150813 173251 11.42 2.76 20150813 173252 11.36 2.76 20150813 173253 11.29 2.75 20150813 173254 11.24 2.75 20150813 173255 11.16 2.75 20150813 173256 11.10 2.74 20150813 173257 11.06 2.74 20150813 173258 11.02 2.74 20150813 173259 11.00 2.74 20150813 173300 10.99 2.74 20150813 173301 11.00 2.74 20150813 173302 10.95 2.74 20150813 173303 10.89 2.73 20150813 173304 10.81 2.73 20150813 173305 10.75 2.73 20150813 173306 10.69 2.72 20150813 173307 10.62 2.72 20150813 173308 10.57 2.72 20150813 173309 10.52 2.71 20150813 173310 10.47 2.71 20150813 173311 10.41 2.71 20150813 173312 10.37 2.70 20150813 173313 10.36 2.70 20150813 173314 10.35 2.70 20150813 173315 10.33 2.69 20150813 173316 10.30 2.69 20150813 173317 10.27 2.69 20150813 173318 10.24 2.68 20150813 173319 10.20 2.68 20150813 173320 10.16 2.68 20150813 173321 10.12 2.67 20150813 173322 10.06 2.67 20150813 173323 10.01 2.66 20150813 173324 10.05 2.66 20150813 173325 10.10 2.66 20150813 173326 10.14 2.66 20150813 173327 10.19 2.67 20150813 173328 10.22 2.67 20150813 173329 10.24 2.67 20150813 173330 10.25 2.67 20150813 173331 10.26 2.67 20150813 173333 10.27 2.67 20150813 173334 10.26 2.67 20150813 173335 10.26 2.67 20150813 173336 10.23 2.68 20150813 173337 10.22 2.68 20150813 173338 10.20 2.68 20150813 173339 10.18 2.69 20150813 173340 10.17 2.69 20150813 173341 10.16 2.69 20150813 173342 10.14 2.70 20150813 173343 10.13 2.70 20150813 173344 10.12 2.71 20150813 173345 10.10 2.71 20150813 173346 10.09 2.72 20150813 173347 10.07 2.72 20150813 173348 10.05 2.73 20150813 173349 10.03 2.73 20150813 173350 10.02 2.74 20150813 173351 10.01 2.74 20150813 173352 9.99 2.75 20150813 173353 9.99 2.75 20150813 173354 10.01 2.76 20150813 173355 10.02 2.76 20150813 173356 10.04 2.77 20150813 173357 10.06 2.78 20150813 173358 9.99 2.78 20150813 173359 9.93 2.78 20150813 173400 9.85 2.78 20150813 173401 9.77 2.78 20150813 173402 9.66 2.78 20150813 173403 9.58 2.78 20150813 173404 9.46 2.78 20150813 173405 9.33 2.78 20150813 173406 9.23 2.77 20150813 173407 9.10 2.77 20150813 173408 9.02 2.77 20150813 173409 8.96 2.77 20150813 173410 8.91 2.77 20150813 173411 8.84 2.76 20150813 173412 8.77 2.76 20150813 173413 8.68 2.76 20150813 173414 8.60 2.75 20150813 173415 8.50 2.75 20150813 173416 8.41 2.75 20150813 173417 8.29 2.74 20150813 173418 8.17 2.74 20150813 173419 8.04 2.73 20150813 173420 8.00 2.73 20150813 173421 8.01 2.73 20150813 173422 8.04 2.74 20150813 173424 8.06 2.74 20150813 173425 8.06 2.74 20150813 173426 8.05 2.75 20150813 173427 8.03 2.75 20150813 173428 8.01 2.75 20150813 173429 7.97 2.75 20150813 173430 7.93 2.75 20150813 173431 7.87 2.75 20150813 173432 7.87 2.76 20150813 173433 7.86 2.76 20150813 173434 7.85 2.76 20150813 173435 7.86 2.77 20150813 173436 7.86 2.77 20150813 173437 7.84 2.78 20150813 173438 7.81 2.78 20150813 173439 7.76 2.78 20150813 173440 7.69 2.79 20150813 173441 7.60 2.79 20150813 173442 7.48 2.79 20150813 173443 7.43 2.79 20150813 173444 7.39 2.80 20150813 173445 7.37 2.80 20150813 173446 7.33 2.80 20150813 173447 7.29 2.81 20150813 173448 7.28 2.81 20150813 173449 7.26 2.81 20150813 173450 7.22 2.82 20150813 173451 7.17 2.82 20150813 173452 7.10 2.82 20150813 173453 7.02 2.82 20150813 173454 6.98 2.82 20150813 173455 6.97 2.83 20150813 173456 6.97 2.84 20150813 173457 6.96 2.84 20150813 173458 6.95 2.85 20150813 173459 6.95 2.85 20150813 173500 6.94 2.86 20150813 173501 6.95 2.86 20150813 173502 6.95 2.87 20150813 173503 6.95 2.87 20150813 173504 6.95 2.87 20150813 173505 6.95 2.88 20150813 173506 6.95 2.89 20150813 173507 6.96 2.89 20150813 173508 6.97 2.90 20150813 173509 6.96 2.90 20150813 173510 6.97 2.91 20150813 173511 6.96 2.92 20150813 173512 6.97 2.92 20150813 173514 6.99 2.93 20150813 173515 7.01 2.93 20150813 173516 7.04 2.94 20150813 173517 7.06 2.94 20150813 173518 7.08 2.95 20150813 173519 7.09 2.95 20150813 173520 7.11 2.96 20150813 173521 7.12 2.96 20150813 173522 7.14 2.97 20150813 173523 7.18 2.97 20150813 173524 7.21 2.98 20150813 173525 7.25 2.98 20150813 173526 7.30 2.99 20150813 173527 7.34 3.00 20150813 173528 7.41 3.00 20150813 173530 7.49 3.01 20150813 173531 7.53 3.02 20150813 173532 7.58 3.03 20150813 173533 7.64 3.03 20150813 173534 7.69 3.04 20150813 173535 7.75 3.05 20150813 173536 7.81 3.05 20150813 173537 7.87 3.06 20150813 173538 7.93 3.06 20150813 173539 7.98 3.07 20150813 173540 8.03 3.07 20150813 173541 8.06 3.08 20150813 173542 8.09 3.08 20150813 173543 8.13 3.08 20150813 173544 8.16 3.09 20150813 173545 8.20 3.09 20150813 173546 8.25 3.10 20150813 173547 8.29 3.10 20150813 173548 8.33 3.10 20150813 173549 8.39 3.11 20150813 173550 8.45 3.11 20150813 173551 8.52 3.12 20150813 173552 8.56 3.12 20150813 173553 8.61 3.12 20150813 173554 8.65 3.13 20150813 173555 8.69 3.13 20150813 173556 8.74 3.14 20150813 173557 8.79 3.14 20150813 173558 8.85 3.15 20150813 173559 8.89 3.15 20150813 173600 8.95 3.16 20150813 173601 8.99 3.16 20150813 173602 9.03 3.16 20150813 173603 9.08 3.17 20150813 173605 9.11 3.18 20150813 173606 9.14 3.18 20150813 173607 9.19 3.19 20150813 173608 9.23 3.20 20150813 173609 9.28 3.20 20150813 173610 9.34 3.21 20150813 173611 9.39 3.22 20150813 173612 9.45 3.22 20150813 173613 9.49 3.23 20150813 173614 9.54 3.24 20150813 173615 9.59 3.25 20150813 173616 9.63 3.25 20150813 173617 9.67 3.26 20150813 173618 9.71 3.27 20150813 173619 9.75 3.28 20150813 173620 9.81 3.29 20150813 173621 9.85 3.30 20150813 173622 9.91 3.30 20150813 173623 9.97 3.31 20150813 173624 10.03 3.32 20150813 173625 10.09 3.33 20150813 173626 10.15 3.34 20150813 173627 10.21 3.35 20150813 173628 10.28 3.36 20150813 173629 10.34 3.37 20150813 173630 10.40 3.38 20150813 173631 10.48 3.39 20150813 173632 10.56 3.40 20150813 173633 10.63 3.41 20150813 173634 10.72 3.42 20150813 173635 10.80 3.43 20150813 173637 10.97 3.45 20150813 173638 11.07 3.46 20150813 173639 11.16 3.47 20150813 173640 11.25 3.48 20150813 173641 11.34 3.50 20150813 173642 11.43 3.51 20150813 173643 11.50 3.52 20150813 173644 11.57 3.54 20150813 173645 11.61 3.55 20150813 173646 11.66 3.56 20150813 173647 11.71 3.57 20150813 173648 11.75 3.58 20150813 173649 11.79 3.59 20150813 173650 11.83 3.60 20150813 173651 11.92 3.62 20150813 173652 12.00 3.64 20150813 173653 12.09 3.65 20150813 173654 12.18 3.67 20150813 173656 12.28 3.68 20150813 173657 12.40 3.71 20150813 173658 12.50 3.72 20150813 173659 12.61 3.74 20150813 173700 12.71 3.76 20150813 173701 12.83 3.78 20150813 173702 12.94 3.79 20150813 173703 13.04 3.81 20150813 173704 13.09 3.83 20150813 173705 13.12 3.84 20150813 173706 13.14 3.85 20150813 173707 13.18 3.87 20150813 173708 13.20 3.89 20150813 173709 13.23 3.90 20150813 173710 13.26 3.91 20150813 173711 13.30 3.93 20150813 173712 13.34 3.95 20150813 173713 13.38 3.96 20150813 173714 13.42 3.98 20150813 173715 13.46 3.99 20150813 173716 13.50 4.00 20150813 173717 13.54 4.00 20150813 173718 13.59 4.01 20150813 173719 13.62 4.01 20150813 173720 13.65 4.02 20150813 173721 13.68 4.03 20150813 173722 13.71 4.03 20150813 173723 13.74 4.04 20150813 173724 13.76 4.05 20150813 173725 13.79 4.06 20150813 173726 13.83 4.07 20150813 173727 13.86 4.08 20150813 173728 13.86 4.08 20150813 173729 13.84 4.08 20150813 173730 13.82 4.07 20150813 173731 13.79 4.07 20150813 173732 13.77 4.06 20150813 173733 13.73 4.06 20150813 173734 13.71 4.05 20150813 173735 13.67 4.05 20150813 173736 13.63 4.04 20150813 173737 13.59 4.03 20150813 173738 13.54 4.03 20150813 173739 13.50 4.03 20150813 173740 13.52 4.03 20150813 173741 13.60 4.04 20150813 173742 13.68 4.05 20150813 173743 13.78 4.07 20150813 173744 13.87 4.08 20150813 173746 13.96 4.09 20150813 173747 14.07 4.10 20150813 173748 14.17 4.11 20150813 173749 14.27 4.12 20150813 173750 14.38 4.13 20150813 173751 14.50 4.14 20150813 173752 14.61 4.15 20150813 173753 14.72 4.16 20150813 173754 14.76 4.19 20150813 173755 14.78 4.23 20150813 173756 14.79 4.26 20150813 173757 14.79 4.29 20150813 173758 14.79 4.31 20150813 173759 14.77 4.33 20150813 173800 14.74 4.34 20150813 173801 14.70 4.35 20150813 173802 14.65 4.35 20150813 173803 14.61 4.35 20150813 173804 14.68 4.34 20150813 173805 14.74 4.34 20150813 173806 14.88 4.35 20150813 173807 15.01 4.37 20150813 173808 15.11 4.38 20150813 173809 15.20 4.39 20150813 173810 15.28 4.40 20150813 173811 15.34 4.41 20150813 173812 15.38 4.42 20150813 173813 15.40 4.43 20150813 173814 15.43 4.45 20150813 173815 15.46 4.45 20150813 173816 15.51 4.46 20150813 173817 15.55 4.46 20150813 173818 15.57 4.46 20150813 173819 15.58 4.46 20150813 173820 15.58 4.47 20150813 173821 15.54 4.48 20150813 173822 15.50 4.49 20150813 173823 15.47 4.51 20150813 173824 15.44 4.53 20150813 173825 15.42 4.55 20150813 173826 15.40 4.57 20150813 173827 15.39 4.59 20150813 173828 15.38 4.61 20150813 173829 15.38 4.63 20150813 173830 15.38 4.64 20150813 173831 15.40 4.64 20150813 173832 15.42 4.64 20150813 173833 15.45 4.64 20150813 173834 15.49 4.64 20150813 173835 15.52 4.64 20150813 173837 15.55 4.64 20150813 173838 15.59 4.64 20150813 173839 15.63 4.64 20150813 173840 15.67 4.64 20150813 173841 15.70 4.63 20150813 173842 15.73 4.63 20150813 173843 15.76 4.63 20150813 173844 15.79 4.62 20150813 173845 15.87 4.64 20150813 173846 15.94 4.66 20150813 173847 16.04 4.69 20150813 173848 16.15 4.71 20150813 173849 16.25 4.73 20150813 173850 16.33 4.74 20150813 173851 16.41 4.75 20150813 173852 16.48 4.75 20150813 173853 16.53 4.75 20150813 173854 16.58 4.74 20150813 173855 16.61 4.72 20150813 173856 16.64 4.69 20150813 173857 16.67 4.66 20150813 173858 16.73 4.66 20150813 173859 16.79 4.66 20150813 173900 16.85 4.65 20150813 173901 16.90 4.65 20150813 173902 16.94 4.65 20150813 173903 17.00 4.66 20150813 173904 17.07 4.68 20150813 173905 17.15 4.70 20150813 173906 17.24 4.72 20150813 173907 17.33 4.73 20150813 173908 17.43 4.75 20150813 173909 17.52 4.75 20150813 173910 17.62 4.76 20150813 173911 17.61 4.77 20150813 173912 17.57 4.78 20150813 173913 17.53 4.80 20150813 173914 17.49 4.80 20150813 173915 17.45 4.81 20150813 173916 17.40 4.81 20150813 173917 17.36 4.82 20150813 173918 17.33 4.82 20150813 173919 17.30 4.82 20150813 173920 17.27 4.82 20150813 173921 17.24 4.82 20150813 173922 17.22 4.82 20150813 173923 17.21 4.81 20150813 173924 17.23 4.82 20150813 173925 17.28 4.83 20150813 173926 17.32 4.84 20150813 173928 17.34 4.84 20150813 173929 17.37 4.85 20150813 173930 17.39 4.85 20150813 173931 17.40 4.84 20150813 173932 17.42 4.84 20150813 173933 17.44 4.83 20150813 173934 17.44 4.82 20150813 173935 17.43 4.81 20150813 173936 17.42 4.80 20150813 173937 17.41 4.78 20150813 173938 17.39 4.76 20150813 173939 17.37 4.75 20150813 173940 17.36 4.73 20150813 173941 17.34 4.71 20150813 173942 17.35 4.70 20150813 173943 17.34 4.69 20150813 173944 17.33 4.68 20150813 173945 17.34 4.68 20150813 173946 17.35 4.67 20150813 173947 17.35 4.66 20150813 173948 17.36 4.65 20150813 173949 17.39 4.65 20150813 173950 17.39 4.64 20150813 173951 17.41 4.63 20150813 173952 17.41 4.61 20150813 173953 17.39 4.59 20150813 173954 17.38 4.56 20150813 173955 17.36 4.54 20150813 173956 17.34 4.52 20150813 173957 17.32 4.49 20150813 173958 17.29 4.47 20150813 173959 17.28 4.45 20150813 174000 17.25 4.43 20150813 174001 17.23 4.41 20150813 174002 17.20 4.39 20150813 174003 17.17 4.37 20150813 174004 17.16 4.35 20150813 174005 17.16 4.34 20150813 174006 17.14 4.31 20150813 174007 17.13 4.29 20150813 174008 17.12 4.27 20150813 174009 17.11 4.25 20150813 174010 17.10 4.23 20150813 174011 17.09 4.21 20150813 174012 17.07 4.20 20150813 174013 17.06 4.18 20150813 174014 17.04 4.16 20150813 174015 17.03 4.15 20150813 174016 17.02 4.13 20150813 174018 17.02 4.12 20150813 174019 17.00 4.10 20150813 174020 16.97 4.08 20150813 174021 16.93 4.06 20150813 174022 16.89 4.04 20150813 174023 16.84 4.02 20150813 174024 16.80 4.00 20150813 174025 16.75 3.98 20150813 174026 16.66 3.96 20150813 174027 16.58 3.95 20150813 174028 16.48 3.93 20150813 174029 16.39 3.91 20150813 174030 16.28 3.90 20150813 174031 16.18 3.89 20150813 174032 16.07 3.87 20150813 174033 15.97 3.85 20150813 174034 15.84 3.83 20150813 174035 15.73 3.79 20150813 174036 15.68 3.73 20150813 174037 15.61 3.68 20150813 174038 15.56 3.62 20150813 174039 15.58 3.54 20150813 174041 15.57 3.36 20150813 174042 15.55 3.26 20150813 174043 15.52 3.15 20150813 174044 15.46 3.01 20150813 175035 12.61 2.56 20150813 175036 12.83 2.60 20150813 175037 13.01 2.64 20150813 175038 13.22 2.68 20150813 175039 13.42 2.71 20150813 175040 13.52 2.77 20150813 175041 13.60 2.84 20150813 175042 13.69 2.91 20150813 175043 13.77 2.99 20150813 175044 13.86 3.07 20150813 175045 13.90 3.09 20150813 175046 13.95 3.13 20150813 175047 14.03 3.17 20150813 175048 14.14 3.22 20150813 175049 14.30 3.30 20150813 175050 14.49 3.41 20150813 175051 14.73 3.56 20150813 175052 14.98 3.69 20150813 175053 15.23 3.82 20150813 175054 15.38 3.90 20150813 175055 15.49 3.98 20150813 175056 15.59 4.03 20150813 175057 15.69 4.09 20150813 175058 15.79 4.15 20150813 175059 15.57 4.07 20150813 175100 15.36 4.00 20150813 175101 15.20 3.94 20150813 175102 15.04 3.89 20150813 175103 14.93 3.84 20150813 175104 14.88 3.76 20150813 175105 14.86 3.73 20150813 175106 14.83 3.67 20150813 175107 14.80 3.61 20150813 175108 14.85 3.61 20150813 175109 14.92 3.60 20150813 175110 15.02 3.61 20150813 175111 15.08 3.60 20150813 175112 15.15 3.59 20150813 175113 15.27 3.63 20150813 175114 15.38 3.66 20150813 175115 15.53 3.71 20150813 175116 15.65 3.74 20150813 175117 15.80 3.79 20150813 175118 15.84 3.80 20150813 175120 15.85 3.80 20150813 175121 15.81 3.79 20150813 175122 15.77 3.78 20150813 175123 15.73 3.77 20150813 175124 15.64 3.74 20150813 175125 15.55 3.72 20150813 175126 15.45 3.70 20150813 175127 15.35 3.68 20150813 175128 15.26 3.65 20150813 175129 15.09 3.64 20150813 175130 14.90 3.63 20150813 175131 14.72 3.61 20150813 175132 14.52 3.60 20150813 175133 14.32 3.58 20150813 175134 14.37 3.61 20150813 175135 14.42 3.63 20150813 175136 14.45 3.66 20150813 175137 14.48 3.69 20150813 175138 14.51 3.70 20150813 175139 14.60 3.75 20150813 175140 14.72 3.76 20150813 175141 14.86 3.77 20150813 175142 14.97 3.78 20150813 175143 15.07 3.78 20150813 175144 15.03 3.76 20150813 175145 14.97 3.74 20150813 175146 14.91 3.72 20150813 175147 14.87 3.70 20150813 175148 14.82 3.69 20150813 175149 14.70 3.66 20150813 175150 14.58 3.63 20150813 175151 14.50 3.61 20150813 175152 14.41 3.58 20150813 175153 14.37 3.57 20150813 175154 14.36 3.57 20150813 175155 14.33 3.58 20150813 175156 14.36 3.61 20150813 175157 14.39 3.64 20150813 175158 14.44 3.68 20150813 175159 14.37 3.70 20150813 175200 14.30 3.70 20150813 175201 14.22 3.71 20150813 175202 14.15 3.72 20150813 175203 14.07 3.72 20150813 175204 14.00 3.72 20150813 175205 13.91 3.72 20150813 175206 13.81 3.72 20150813 175207 13.72 3.72 20150813 175208 13.63 3.71 20150813 175209 13.55 3.70 20150813 175211 13.48 3.70 20150813 175212 13.42 3.70 20150813 175213 13.35 3.70 20150813 175214 13.30 3.70 20150813 175215 13.25 3.70 20150813 175216 13.20 3.70 20150813 175217 13.14 3.69 20150813 175218 13.09 3.69 20150813 175219 13.04 3.69 20150813 175220 12.99 3.69 20150813 175221 12.94 3.69 20150813 175222 12.90 3.72 20150813 175223 12.85 3.76 20150813 175224 12.81 3.78 20150813 175225 12.76 3.80 20150813 175226 12.70 3.82 20150813 175227 12.64 3.83 20150813 175228 12.59 3.82 20150813 175229 12.53 3.82 20150813 175230 12.47 3.81 20150813 175231 12.42 3.81 20150813 175232 12.36 3.82 20150813 175233 12.29 3.82 20150813 175234 12.21 3.83 20150813 175235 12.11 3.83 20150813 175236 12.01 3.82 20150813 175237 11.91 3.82 20150813 175238 11.80 3.82 20150813 175239 11.70 3.81 20150813 175240 11.59 3.81 20150813 175241 11.49 3.81 20150813 175242 11.39 3.80 20150813 175243 11.28 3.80 20150813 175244 11.18 3.80 20150813 175245 11.09 3.80 20150813 175246 10.99 3.80 20150813 175247 10.88 3.80 20150813 175248 10.79 3.80 20150813 175249 10.68 3.80 20150813 175250 10.55 3.80 20150813 175251 10.43 3.80 20150813 175252 10.30 3.80 20150813 175253 10.17 3.80 20150813 175254 10.03 3.79 20150813 175255 9.90 3.79 20150813 175256 9.76 3.79 20150813 175257 9.63 3.80 20150813 175258 9.49 3.80 20150813 175259 9.36 3.80 20150813 175301 9.21 3.80 20150813 175302 9.08 3.81 20150813 175303 8.90 3.81 20150813 175304 8.74 3.81 20150813 175305 8.56 3.82 20150813 175306 8.40 3.82 20150813 175307 8.23 3.82 20150813 175308 8.04 3.83 20150813 175309 7.89 3.84 20150813 175310 7.76 3.84 20150813 175311 7.60 3.85 20150813 175312 7.47 3.86 20150813 175313 7.33 3.86 20150813 175314 7.18 3.87 20150813 175315 7.03 3.88 20150813 175316 6.91 3.89 20150813 175317 6.79 3.89 20150813 175318 6.66 3.90 20150813 175319 6.55 3.91 20150813 175320 6.45 3.92 20150813 175321 6.38 3.93 20150813 175322 6.33 3.93 20150813 175323 6.29 3.94 20150813 175324 6.27 3.95 20150813 175325 6.24 3.96 20150813 175326 6.22 3.96 20150813 175327 6.25 3.97 20150813 175328 6.33 3.98 20150813 175329 6.42 4.00 20150813 175330 6.52 4.01 20150813 175331 6.63 4.02 20150813 175332 6.74 4.03 20150813 175333 6.92 4.04 20150813 175334 7.18 4.05 20150813 175335 7.44 4.07 20150813 175336 7.74 4.08 20150813 175337 8.04 4.09 20150813 175338 8.38 4.10 20150813 175339 8.73 4.11 20150813 175340 9.10 4.12 20150813 175341 9.46 4.13 20150813 175342 9.83 4.14 20150813 175343 10.23 4.15 20150813 175344 10.60 4.15 20150813 175345 10.93 4.16 20150813 175346 11.26 4.17 20150813 175347 11.49 4.17 20150813 175348 11.74 4.16 20150813 175349 11.93 4.16 20150813 175350 12.13 4.16 20150813 175352 12.34 4.15 20150813 175353 12.51 4.15 20150813 175354 12.48 4.13 20150813 175355 12.43 4.11 20150813 175356 12.36 4.09 20150813 175357 12.31 4.07 20150813 175358 12.23 4.05 20150813 175359 12.17 4.03 20150813 175400 12.09 4.01 20150813 175401 11.97 3.98 20150813 175402 11.87 3.96 20150813 175403 11.76 3.94 20150813 175404 11.65 3.92 20150813 175405 11.53 3.90 20150813 175406 11.42 3.88 20150813 175407 11.28 3.87 20150813 175408 11.12 3.85 20150813 175409 10.92 3.83 20150813 175410 10.75 3.81 20150813 175411 10.56 3.79 20150813 175412 10.40 3.78 20150813 175413 10.23 3.76 20150813 175414 10.11 3.75 20150813 175415 10.01 3.74 20150813 175416 9.91 3.73 20150813 175417 9.84 3.72 20150813 175418 9.77 3.71 20150813 175419 9.72 3.70 20150813 175420 9.68 3.70 20150813 175421 9.69 3.69 20150813 175422 9.69 3.69 20150813 175423 9.70 3.69 20150813 175424 9.69 3.69 20150813 175425 9.69 3.69 20150813 175426 9.70 3.69 20150813 175427 9.70 3.69 20150813 175428 9.68 3.69 20150813 175429 9.66 3.68 20150813 175430 9.64 3.68 20150813 175431 9.63 3.68 20150813 175432 9.62 3.68 20150813 175433 9.61 3.68 20150813 175434 9.60 3.68 20150813 175435 9.58 3.68 20150813 175436 9.56 3.69 20150813 175437 9.56 3.69 20150813 175438 9.58 3.69 20150813 175439 9.61 3.70 20150813 175440 9.66 3.70 20150813 175442 9.72 3.71 20150813 175443 9.83 3.72 20150813 175444 9.98 3.73 20150813 175445 10.14 3.74 20150813 175446 10.28 3.75 20150813 175447 10.46 3.76 20150813 175448 10.65 3.78 20150813 175449 10.83 3.79 20150813 175450 11.03 3.80 20150813 175451 11.19 3.81 20150813 175452 11.31 3.82 20150813 175453 11.45 3.83 20150813 175454 11.58 3.83 20150813 175455 11.68 3.84 20150813 175456 11.80 3.84 20150813 175457 11.90 3.85 20150813 175458 11.95 3.85 20150813 175459 11.98 3.84 20150813 175500 12.01 3.84 20150813 175501 12.02 3.83 20150813 175502 12.03 3.83 20150813 175503 12.03 3.82 20150813 175504 12.01 3.81 20150813 175505 11.93 3.80 20150813 175506 11.83 3.79 20150813 175507 11.73 3.77 20150813 175508 11.63 3.76 20150813 175509 11.53 3.74 20150813 175510 11.43 3.73 20150813 175511 11.35 3.72 20150813 175512 11.26 3.70 20150813 175513 11.17 3.69 20150813 175514 11.08 3.67 20150813 175515 11.02 3.66 20150813 175516 10.95 3.65 20150813 175517 10.90 3.63 20150813 175518 10.86 3.62 20150813 175519 10.81 3.60 20150813 175520 10.77 3.59 20150813 175521 10.75 3.58 20150813 175522 10.71 3.57 20150813 175523 10.68 3.55 20150813 175524 10.64 3.54 20150813 175525 10.60 3.53 20150813 175526 10.56 3.52 20150813 175527 10.51 3.51 20150813 175528 10.47 3.50 20150813 175529 10.48 3.49 20150813 175530 10.49 3.49 20150813 175531 10.56 3.49 20150813 175533 10.64 3.49 20150813 175534 10.73 3.49 20150813 175535 10.82 3.49 20150813 175536 10.91 3.49 20150813 175537 11.00 3.49 20150813 175538 11.04 3.49 20150813 175539 11.07 3.49 20150813 175540 11.09 3.49 20150813 175541 11.10 3.49 20150813 175542 11.11 3.49 20150813 175543 11.12 3.49 20150813 175544 11.12 3.49 20150813 175545 11.10 3.49 20150813 175546 11.06 3.48 20150813 175547 11.02 3.48 20150813 175548 10.98 3.48 20150813 175549 10.94 3.47 20150813 175550 10.90 3.47 20150813 175551 10.86 3.47 20150813 175552 10.84 3.46 20150813 175553 10.82 3.46 20150813 175554 10.81 3.46 20150813 175555 10.81 3.45 20150813 175556 10.80 3.44 20150813 175557 10.80 3.44 20150813 175558 10.83 3.43 20150813 175559 10.86 3.43 20150813 175600 10.89 3.42 20150813 175601 10.92 3.41 20150813 175602 10.95 3.41 20150813 175603 11.00 3.40 20150813 175604 11.05 3.40 20150813 175605 11.09 3.39 20150813 175606 11.12 3.38 20150813 175607 11.14 3.37 20150813 175608 11.16 3.37 20150813 175609 11.17 3.36 20150813 175610 11.20 3.35 20150813 175611 11.26 3.34 20150813 175612 11.32 3.33 20150813 175613 11.38 3.32 20150813 175614 11.43 3.31 20150813 175615 11.49 3.30 20150813 175616 11.55 3.29 20150813 175617 11.61 3.28 20150813 175618 11.68 3.27 20150813 175619 11.74 3.25 20150813 175620 11.80 3.24 20150813 175621 11.85 3.23 20150813 175622 11.90 3.21 20150813 175624 11.93 3.20 20150813 175625 11.95 3.18 20150813 175626 11.97 3.16 20150813 175627 11.99 3.15 20150813 175628 12.00 3.13 20150813 175629 12.02 3.11 20150813 175630 12.02 3.09 20150813 175631 12.03 3.07 20150813 175632 12.03 3.05 20150813 175633 12.02 3.03 20150813 175634 12.02 3.02 20150813 175635 12.00 3.00 20150813 175636 11.98 2.98 20150813 175637 11.95 2.96 20150813 175638 11.93 2.94 20150813 175639 11.91 2.92 20150813 175640 11.88 2.90 20150813 175641 11.85 2.89 20150813 175642 11.81 2.87 20150813 175643 11.77 2.85 20150813 175644 11.72 2.83 20150813 175645 11.67 2.81 20150813 175646 11.61 2.79 20150813 175647 11.54 2.77 20150813 175648 11.49 2.75 20150813 175649 11.45 2.73 20150813 175650 11.43 2.72 20150813 175651 11.40 2.70 20150813 175652 11.37 2.68 20150813 175653 11.35 2.67 20150813 175654 11.32 2.65 20150813 175655 11.30 2.63 20150813 175656 11.27 2.62 20150813 175657 11.25 2.60 20150813 175658 11.21 2.58 20150813 175659 11.16 2.57 20150813 175700 11.13 2.55 20150813 175701 11.11 2.54 20150813 175702 11.07 2.53 20150813 175703 11.04 2.52 20150813 175704 10.98 2.51 20150813 175705 10.94 2.49 20150813 175706 10.89 2.48 20150813 175707 10.84 2.47 20150813 175708 10.80 2.46 20150813 175709 10.76 2.45 20150813 175710 10.71 2.44 20150813 175711 10.68 2.43 20150813 175712 10.65 2.42 20150813 175714 10.63 2.41 20150813 175715 10.61 2.40 20150813 175716 10.59 2.39 20150813 175717 10.55 2.38 20150813 175718 10.51 2.37 20150813 175719 10.47 2.36 20150813 175720 10.44 2.36 20150813 175721 10.41 2.35 20150813 175722 10.37 2.34 20150813 175723 10.35 2.34 20150813 175724 10.32 2.33 20150813 175725 10.30 2.32 20150813 175726 10.30 2.32 20150813 175727 10.32 2.31 20150813 175728 10.35 2.31 20150813 175729 10.38 2.30 20150813 175730 10.39 2.30 20150813 175731 10.40 2.29 20150813 175732 10.41 2.29 20150813 175733 10.41 2.28 20150813 175734 10.40 2.28 20150813 175735 10.38 2.27 20150813 175736 10.37 2.27 20150813 175737 10.34 2.26 20150813 175738 10.34 2.26 20150813 175739 10.33 2.26 20150813 175740 10.33 2.26 20150813 175741 10.34 2.27 20150813 175742 10.33 2.27 20150813 175743 10.32 2.27 20150813 175744 10.31 2.27 20150813 175745 10.31 2.27 20150813 175746 10.31 2.27 20150813 175747 10.30 2.27 20150813 175748 10.29 2.28 20150813 175749 10.27 2.28 20150813 175750 10.24 2.28 20150813 175751 10.23 2.29 20150813 175752 10.20 2.29 20150813 175753 10.18 2.30 20150813 175754 10.16 2.30 20150813 175755 10.15 2.30 20150813 175756 10.13 2.31 20150813 175757 10.12 2.32 20150813 175758 10.11 2.32 20150813 175759 10.09 2.33 20150813 175800 10.06 2.33 20150813 175801 10.02 2.33 20150813 175802 9.99 2.33 20150813 175803 9.95 2.33 20150813 175805 9.92 2.33 20150813 175806 9.89 2.33 20150813 175807 9.86 2.33 20150813 175808 9.84 2.33 20150813 175809 9.81 2.33 20150813 175810 9.78 2.33 20150813 175811 9.75 2.33 20150813 175812 9.73 2.33 20150813 175813 9.71 2.33 20150813 175814 9.66 2.33 20150813 175815 9.62 2.34 20150813 175816 9.59 2.35 20150813 175817 9.55 2.35 20150813 175818 9.53 2.36 20150813 175819 9.50 2.36 20150813 175820 9.48 2.36 20150813 175821 9.45 2.36 20150813 175822 9.41 2.37 20150813 175823 9.36 2.37 20150813 175824 9.33 2.38 20150813 175825 9.25 2.38 20150813 175826 9.18 2.39 20150813 175827 9.10 2.39 20150813 175828 9.03 2.39 20150813 175829 8.95 2.40 20150813 175830 8.89 2.40 20150813 175831 8.83 2.40 20150813 175832 8.77 2.41 20150813 175833 8.70 2.41 20150813 175834 8.62 2.41 20150813 175835 8.56 2.42 20150813 175836 8.50 2.42 20150813 175837 8.41 2.42 20150813 175838 8.35 2.42 20150813 175839 8.27 2.43 20150813 175840 8.21 2.43 20150813 175841 8.16 2.43 20150813 175842 8.09 2.43 20150813 175843 8.04 2.44 20150813 175844 7.98 2.44 20150813 175845 7.90 2.45 20150813 175846 7.84 2.45 20150813 175847 7.77 2.45 20150813 175848 7.69 2.46 20150813 175849 7.62 2.46 20150813 175850 7.55 2.46 20150813 175851 7.48 2.47 20150813 175852 7.40 2.47 20150813 175853 7.34 2.47 20150813 175854 7.27 2.47 20150813 175856 7.21 2.48 20150813 175857 7.14 2.48 20150813 175858 7.08 2.48 20150813 175859 7.03 2.49 20150813 175900 6.97 2.49 20150813 175901 6.90 2.50 20150813 175902 6.84 2.50 20150813 175903 6.78 2.50 20150813 175904 6.72 2.51 20150813 175905 6.67 2.51 20150813 175906 6.61 2.51 20150813 175907 6.55 2.52 20150813 175908 6.50 2.52 20150813 175909 6.46 2.52 20150813 175910 6.43 2.53 20150813 175911 6.39 2.53 20150813 175912 6.36 2.53 20150813 175913 6.32 2.53 20150813 175914 6.28 2.54 20150813 175915 6.25 2.54 20150813 175916 6.21 2.54 20150813 175917 6.17 2.54 20150813 175918 6.13 2.54 20150813 175919 6.09 2.54 20150813 175920 6.04 2.54 20150813 175921 6.00 2.54 20150813 175922 5.97 2.53 20150813 175923 5.94 2.53 20150813 175924 5.92 2.53 20150813 175925 5.90 2.53 20150813 175926 5.88 2.53 20150813 175927 5.86 2.53 20150813 175928 5.84 2.53 20150813 175929 5.82 2.53 20150813 175930 5.80 2.53 20150813 175931 5.78 2.53 20150813 175932 5.76 2.53 20150813 175933 5.75 2.54 20150813 175934 5.76 2.54 20150813 175935 5.77 2.52 20150813 175936 5.79 2.50 20150813 175937 5.80 2.49 20150813 175938 5.81 2.47 20150813 175939 5.82 2.45 20150813 175940 5.83 2.43 20150813 175941 5.84 2.41 20150813 175942 5.85 2.38 20150813 175943 5.85 2.36 20150813 175944 5.85 2.33 20150813 175946 5.86 2.31 20150813 175947 5.86 2.21 20150813 175948 5.88 2.14 20150813 175949 5.89 2.03 20150813 175950 5.91 1.95 20150813 175951 5.92 1.84 20150813 175952 5.94 1.74 20150813 175953 5.95 1.64 20150813 180005 6.16 2.19 20150813 180006 6.18 2.29 20150813 180007 6.21 2.39 20150813 180008 6.24 2.47 20150813 180009 6.25 2.52 20150813 180010 6.27 2.56 20150813 180011 6.29 2.59 20150813 180012 6.31 2.63 20150813 180013 6.32 2.65 20150813 180014 6.35 2.66 20150813 180015 6.37 2.67 20150813 180016 6.39 2.68 20150813 180017 6.42 2.69 20150813 180018 6.45 2.69 20150813 180019 6.48 2.70 20150813 180020 6.49 2.70 20150813 180021 6.50 2.70 20150813 180022 6.51 2.70 20150813 180023 6.51 2.70 20150813 180024 6.51 2.70 20150813 180025 6.51 2.70 20150813 180026 6.51 2.71 20150813 180027 6.52 2.71 20150813 180028 6.52 2.72 20150813 180029 6.53 2.73 20150813 180030 6.53 2.74 20150813 180031 6.53 2.74 20150813 180032 6.53 2.75 20150813 180033 6.54 2.76 20150813 180034 6.54 2.76 20150813 180035 6.54 2.77 20150813 180037 6.53 2.77 20150813 180038 6.53 2.77 20150813 180039 6.53 2.78 20150813 180040 6.53 2.78 20150813 180041 6.54 2.78 20150813 180042 6.55 2.78 20150813 180043 6.56 2.79 20150813 180044 6.56 2.79 20150813 180045 6.56 2.79 20150813 180046 6.57 2.79 20150813 180047 6.58 2.79 20150813 180048 6.58 2.80 20150813 180049 6.59 2.80 20150813 180050 6.60 2.80 20150813 180051 6.61 2.80 20150813 180052 6.61 2.81 20150813 180053 6.64 2.81 20150813 180054 6.65 2.81 20150813 180055 6.68 2.82 20150813 180056 6.69 2.82 20150813 180057 6.72 2.82 20150813 180058 6.74 2.83 20150813 180059 6.77 2.83 20150813 180100 6.79 2.83 20150813 180101 6.82 2.84 20150813 180102 6.84 2.84 20150813 180103 6.87 2.85 20150813 180104 6.89 2.85 20150813 180105 6.91 2.85 20150813 180106 6.94 2.85 20150813 180107 6.97 2.86 20150813 180108 7.00 2.86 20150813 180109 7.03 2.86 20150813 180110 7.08 2.87 20150813 180111 7.11 2.87 20150813 180112 7.15 2.87 20150813 180113 7.20 2.88 20150813 180114 7.23 2.88 20150813 180115 7.29 2.88 20150813 180116 7.31 2.88 20150813 180117 7.34 2.89 20150813 180118 7.38 2.89 20150813 180119 7.41 2.89 20150813 180120 7.43 2.89 20150813 180121 7.47 2.90 20150813 180122 7.49 2.90 20150813 180123 7.51 2.90 20150813 180124 7.53 2.90 20150813 180125 7.55 2.91 20150813 180127 7.58 2.91 20150813 180128 7.65 2.91 20150813 180129 7.69 2.91 20150813 180130 7.74 2.92 20150813 180131 7.80 2.92 20150813 180132 7.84 2.92 20150813 180133 7.88 2.93 20150813 180134 7.93 2.93 20150813 180135 7.97 2.93 20150813 180136 8.01 2.94 20150813 180137 8.04 2.94 20150813 180138 8.09 2.94 20150813 180139 8.12 2.95 20150813 180140 8.16 2.95 20150813 180141 8.20 2.95 20150813 180142 8.25 2.96 20150813 180143 8.28 2.96 20150813 180144 8.32 2.96 20150813 180145 8.35 2.97 20150813 180146 8.39 2.97 20150813 180147 8.42 2.98 20150813 180148 8.45 2.98 20150813 180149 8.48 2.98 20150813 180150 8.51 2.98 20150813 180151 8.55 2.99 20150813 180152 8.58 2.99 20150813 180153 8.61 2.99 20150813 180154 8.64 3.00 20150813 180155 8.66 3.00 20150813 180156 8.70 3.00 20150813 180157 8.73 3.01 20150813 180158 8.76 3.01 20150813 180159 8.80 3.01 20150813 180200 8.83 3.02 20150813 180201 8.87 3.02 20150813 180202 8.91 3.03 20150813 180203 8.94 3.03 20150813 180204 8.97 3.03 20150813 180205 8.99 3.04 20150813 180206 9.01 3.04 20150813 180207 9.03 3.05 20150813 180208 9.04 3.05 20150813 180209 9.06 3.05 20150813 180210 9.07 3.06 20150813 180211 9.10 3.06 20150813 180212 9.12 3.07 20150813 180213 9.16 3.07 20150813 180214 9.20 3.08 20150813 180215 9.23 3.08 20150813 180216 9.27 3.09 20150813 180218 9.30 3.09 20150813 180219 9.33 3.10 20150813 180220 9.38 3.11 20150813 180221 9.40 3.11 20150813 180222 9.43 3.12 20150813 180223 9.46 3.12 20150813 180224 9.49 3.13 20150813 180225 9.52 3.14 20150813 180226 9.54 3.14 20150813 180227 9.56 3.15 20150813 180228 9.58 3.16 20150813 180229 9.60 3.16 20150813 180230 9.62 3.17 20150813 180231 9.65 3.18 20150813 180232 9.69 3.18 20150813 180233 9.72 3.19 20150813 180234 9.75 3.19 20150813 180235 9.78 3.20 20150813 180236 9.80 3.21 20150813 180237 9.83 3.21 20150813 180238 9.85 3.22 20150813 180239 9.88 3.23 20150813 180240 9.90 3.23 20150813 180241 9.92 3.24 20150813 180242 9.94 3.25 20150813 180243 9.95 3.25 20150813 180244 9.97 3.26 20150813 180245 9.99 3.26 20150813 180246 10.01 3.26 20150813 180247 10.03 3.27 20150813 180248 10.05 3.27 20150813 180249 10.07 3.28 20150813 180250 10.09 3.28 20150813 180251 10.12 3.29 20150813 180252 10.14 3.29 20150813 180253 10.17 3.30 20150813 180254 10.20 3.30 20150813 180255 10.22 3.30 20150813 180256 10.25 3.31 20150813 180257 10.28 3.31 20150813 180258 10.29 3.31 20150813 180259 10.31 3.31 20150813 180300 10.34 3.31 20150813 180301 10.36 3.31 20150813 180302 10.38 3.31 20150813 180303 10.40 3.31 20150813 180304 10.42 3.31 20150813 180305 10.44 3.31 20150813 180306 10.46 3.31 20150813 180307 10.49 3.31 20150813 180309 10.50 3.31 20150813 180310 10.53 3.30 20150813 180311 10.55 3.30 20150813 180312 10.58 3.30 20150813 180313 10.60 3.30 20150813 180314 10.63 3.30 20150813 180315 10.65 3.30 20150813 180316 10.67 3.30 20150813 180317 10.69 3.30 20150813 180318 10.72 3.30 20150813 180319 10.75 3.30 20150813 180320 10.78 3.30 20150813 180321 10.81 3.30 20150813 180322 10.84 3.29 20150813 180323 10.85 3.29 20150813 180324 10.87 3.29 20150813 180325 10.89 3.29 20150813 180326 10.91 3.29 20150813 180327 10.91 3.28 20150813 180328 10.90 3.28 20150813 180329 10.91 3.27 20150813 180330 10.91 3.27 20150813 180331 10.92 3.27 20150813 180332 10.93 3.26 20150813 180333 10.93 3.26 20150813 180334 10.94 3.26 20150813 180335 10.95 3.26 20150813 180336 10.97 3.25 20150813 180337 10.97 3.25 20150813 180338 10.96 3.25 20150813 180339 10.96 3.26 20150813 180340 10.95 3.26 20150813 180341 10.94 3.26 20150813 180342 10.92 3.26 20150813 180343 10.91 3.26 20150813 180344 10.90 3.26 20150813 180345 10.89 3.26 20150813 180346 10.88 3.26 20150813 180347 10.87 3.26 20150813 180348 10.87 3.26 20150813 180349 10.86 3.27 20150813 180350 10.85 3.27 20150813 180351 10.85 3.28 20150813 180352 10.85 3.29 20150813 180353 10.85 3.29 20150813 180354 10.85 3.30 20150813 180355 10.86 3.30 20150813 180356 10.86 3.31 20150813 180357 10.87 3.31 20150813 180359 10.87 3.31 20150813 180400 10.85 3.31 20150813 180401 10.83 3.31 20150813 180402 10.81 3.31 20150813 180403 10.79 3.31 20150813 180404 10.77 3.31 20150813 180405 10.74 3.30 20150813 180406 10.72 3.31 20150813 180407 10.71 3.31 20150813 180408 10.68 3.31 20150813 180409 10.66 3.31 20150813 180410 10.65 3.33 20150813 180411 10.64 3.34 20150813 180412 10.64 3.35 20150813 180413 10.64 3.36 20150813 180414 10.64 3.37 20150813 180415 10.64 3.38 20150813 180416 10.65 3.39 20150813 180417 10.65 3.40 20150813 180418 10.66 3.41 20150813 180419 10.66 3.42 20150813 180420 10.65 3.43 20150813 180421 10.65 3.44 20150813 180422 10.64 3.45 20150813 180423 10.63 3.46 20150813 180424 10.63 3.47 20150813 180425 10.62 3.48 20150813 180426 10.63 3.49 20150813 180427 10.63 3.50 20150813 180428 10.63 3.50 20150813 180429 10.64 3.52 20150813 180430 10.64 3.52 20150813 180431 10.66 3.53 20150813 180432 10.68 3.54 20150813 180433 10.69 3.55 20150813 180434 10.71 3.56 20150813 180435 10.72 3.57 20150813 180436 10.74 3.58 20150813 180437 10.74 3.59 20150813 180438 10.76 3.60 20150813 180439 10.77 3.61 20150813 180440 10.78 3.62 20150813 180441 10.79 3.62 20150813 180442 10.80 3.63 20150813 180443 10.82 3.64 20150813 180444 10.83 3.65 20150813 180445 10.85 3.66 20150813 180446 10.86 3.67 20150813 180447 10.88 3.67 20150813 180448 10.89 3.68 20150813 180450 10.91 3.69 20150813 180451 10.92 3.70 20150813 180452 10.94 3.71 20150813 180453 10.97 3.72 20150813 180454 11.00 3.72 20150813 180455 11.03 3.73 20150813 180456 11.06 3.74 20150813 180457 11.10 3.75 20150813 180459 11.17 3.76 20150813 180500 11.21 3.77 20150813 180501 11.25 3.78 20150813 180502 11.30 3.79 20150813 180503 11.33 3.80 20150813 180504 11.37 3.80 20150813 180505 11.41 3.81 20150813 180506 11.45 3.82 20150813 180507 11.48 3.83 20150813 180508 11.52 3.84 20150813 180509 11.55 3.85 20150813 180510 11.58 3.86 20150813 180511 11.61 3.86 20150813 180512 11.65 3.87 20150813 180513 11.67 3.88 20150813 180514 11.69 3.89 20150813 180515 11.71 3.89 20150813 180516 11.74 3.90 20150813 180517 11.76 3.90 20150813 180518 11.78 3.91 20150813 180519 11.81 3.91 20150813 180520 11.83 3.92 20150813 180521 11.86 3.92 20150813 180522 11.89 3.93 20150813 180523 11.92 3.93 20150813 180524 11.93 3.93 20150813 180525 11.95 3.94 20150813 180526 11.96 3.94 20150813 180527 11.98 3.94 20150813 180528 11.99 3.94 20150813 180529 12.00 3.94 20150813 180530 12.01 3.94 20150813 180531 12.02 3.94 20150813 180532 12.03 3.94 20150813 180533 12.04 3.94 20150813 180534 12.04 3.94 20150813 180535 12.03 3.94 20150813 180536 12.02 3.94 20150813 180537 12.02 3.94 20150813 180538 12.01 3.93 20150813 180540 12.01 3.93 20150813 180541 12.00 3.93 20150813 180542 11.99 3.93 20150813 180543 11.98 3.93 20150813 180544 11.97 3.92 20150813 180545 11.95 3.92 20150813 180546 11.91 3.92 20150813 180547 11.89 3.91 20150813 180548 11.85 3.91 20150813 180549 11.82 3.90 20150813 180550 11.78 3.90 20150813 180551 11.75 3.89 20150813 180552 11.71 3.89 20150813 180553 11.68 3.88 20150813 180554 11.65 3.88 20150813 180555 11.62 3.88 20150813 180556 11.57 3.87 20150813 180557 11.53 3.86 20150813 180558 11.49 3.86 20150813 180559 11.45 3.86 20150813 180600 11.40 3.85 20150813 180601 11.37 3.85 20150813 180602 11.32 3.84 20150813 180603 11.28 3.84 20150813 180604 11.23 3.83 20150813 180605 11.19 3.83 20150813 180606 11.15 3.82 20150813 180607 11.11 3.82 20150813 180608 11.07 3.81 20150813 180609 11.04 3.81 20150813 180610 11.00 3.80 20150813 180611 10.96 3.80 20150813 180612 10.93 3.79 20150813 180613 10.89 3.79 20150813 180614 10.84 3.78 20150813 180615 10.81 3.78 20150813 180616 10.77 3.77 20150813 180617 10.71 3.77 20150813 180618 10.66 3.76 20150813 180619 10.61 3.76 20150813 180620 10.55 3.75 20150813 180621 10.51 3.75 20150813 180622 10.45 3.75 20150813 180623 10.39 3.74 20150813 180624 10.35 3.74 20150813 180625 10.29 3.73 20150813 180626 10.24 3.73 20150813 180627 10.20 3.72 20150813 180628 10.16 3.72 20150813 180629 10.11 3.71 20150813 180631 10.07 3.70 20150813 180632 10.03 3.70 20150813 180633 9.99 3.70 20150813 180634 9.95 3.69 20150813 180635 9.91 3.68 20150813 180636 9.87 3.68 20150813 180637 9.83 3.67 20150813 180638 9.80 3.67 20150813 180639 9.77 3.66 20150813 180640 9.75 3.65 20150813 180641 9.73 3.65 20150813 180642 9.70 3.64 20150813 180643 9.67 3.63 20150813 180644 9.65 3.63 20150813 180645 9.62 3.62 20150813 180646 9.59 3.61 20150813 180647 9.57 3.61 20150813 180648 9.54 3.60 20150813 180649 9.52 3.58 20150813 180650 9.50 3.58 20150813 180651 9.48 3.57 20150813 180652 9.46 3.55 20150813 180653 9.45 3.54 20150813 180654 9.43 3.53 20150813 180655 9.42 3.52 20150813 180656 9.40 3.51 20150813 180657 9.39 3.50 20150813 180658 9.38 3.49 20150813 180659 9.38 3.47 20150813 180700 9.36 3.46 20150813 180701 9.35 3.44 20150813 180702 9.34 3.43 20150813 180703 9.32 3.42 20150813 180704 9.31 3.40 20150813 180705 9.29 3.38 20150813 180706 9.27 3.37 20150813 180707 9.25 3.35 20150813 180708 9.25 3.34 20150813 180709 9.24 3.32 20150813 180710 9.23 3.30 20150813 180711 9.22 3.29 20150813 180712 9.22 3.27 20150813 180713 9.21 3.25 20150813 180714 9.20 3.23 20150813 180715 9.19 3.21 20150813 180716 9.18 3.19 20150813 180717 9.17 3.17 20150813 180718 9.17 3.16 20150813 180719 9.18 3.14 20150813 180720 9.18 3.12 20150813 180722 9.19 3.10 20150813 180723 9.20 3.08 20150813 180724 9.21 3.06 20150813 180725 9.22 3.04 20150813 180726 9.22 3.02 20150813 180727 9.23 3.00 20150813 180728 9.24 2.97 20150813 180729 9.26 2.96 20150813 180730 9.24 2.94 20150813 180731 9.22 2.91 20150813 180732 9.20 2.89 20150813 180733 9.18 2.87 20150813 180734 9.16 2.84 20150813 180735 9.14 2.82 20150813 180736 9.12 2.80 20150813 180737 9.09 2.77 20150813 180738 9.07 2.75 20150813 180739 9.05 2.73 20150813 180740 8.99 2.71 20150813 180741 8.93 2.68 20150813 180742 8.87 2.66 20150813 180743 8.80 2.64 20150813 180744 8.74 2.61 20150813 180745 8.68 2.59 20150813 180746 8.62 2.57 20150813 180747 8.56 2.54 20150813 180748 8.50 2.52 20150813 180749 8.44 2.50 20150813 180750 8.39 2.47 20150813 180751 8.35 2.46 20150813 180752 8.30 2.44 20150813 180753 8.25 2.42 20150813 180754 8.20 2.39 20150813 180755 8.15 2.37 20150813 180756 8.10 2.35 20150813 180757 8.05 2.33 20150813 180758 8.00 2.31 20150813 180759 7.95 2.29 20150813 180800 7.90 2.27 20150813 180801 7.83 2.25 20150813 180802 7.77 2.23 20150813 180803 7.72 2.22 20150813 180804 7.66 2.20 20150813 180805 7.60 2.18 20150813 180806 7.53 2.16 20150813 180807 7.47 2.15 20150813 180808 7.41 2.13 20150813 180809 7.34 2.11 20150813 180810 7.29 2.10 20150813 180812 7.26 2.08 20150813 180813 7.23 2.07 20150813 180814 7.20 2.05 20150813 180815 7.18 2.04 20150813 180816 7.15 2.03 20150813 180817 7.13 2.02 20150813 180818 7.11 2.00 20150813 180819 7.09 1.99 20150813 180820 7.07 1.98 20150813 180821 7.07 1.96 20150813 180822 7.10 1.96 20150813 180823 7.14 1.95 20150813 180824 7.18 1.94 20150813 180825 7.21 1.94 20150813 180826 7.25 1.93 20150813 180827 7.28 1.92 20150813 180828 7.32 1.92 20150813 180829 7.36 1.91 20150813 180830 7.39 1.90 20150813 180831 7.42 1.90 20150813 180832 7.44 1.89 20150813 180833 7.45 1.89 20150813 180834 7.47 1.89 20150813 180835 7.49 1.88 20150813 180836 7.50 1.88 20150813 180837 7.52 1.88 20150813 180838 7.54 1.87 20150813 180839 7.56 1.87 20150813 180840 7.58 1.87 20150813 180841 7.60 1.86 20150813 180842 7.59 1.86 20150813 180843 7.57 1.86 20150813 180844 7.55 1.86 20150813 180845 7.53 1.86 20150813 180846 7.51 1.86 20150813 180847 7.49 1.86 20150813 180848 7.47 1.86 20150813 180849 7.45 1.85 20150813 180850 7.43 1.85 20150813 180851 7.41 1.85 20150813 180852 7.46 1.85 20150813 180853 7.53 1.86 20150813 180854 7.60 1.86 20150813 180855 7.67 1.86 20150813 180856 7.74 1.87 20150813 180857 7.81 1.87 20150813 180858 7.89 1.88 20150813 180859 7.97 1.88 20150813 180900 8.04 1.88 20150813 180901 8.13 1.89 20150813 180903 8.16 1.89 20150813 180904 8.17 1.90 20150813 180905 8.19 1.90 20150813 180906 8.21 1.91 20150813 180907 8.22 1.92 20150813 180908 8.24 1.92 20150813 180909 8.25 1.93 20150813 180910 8.27 1.94 20150813 180911 8.29 1.94 20150813 180912 8.31 1.95 20150813 180913 8.32 1.95 20150813 180914 8.32 1.96 20150813 180915 8.32 1.96 20150813 180916 8.33 1.97 20150813 180917 8.33 1.97 20150813 180918 8.34 1.97 20150813 180919 8.35 1.98 20150813 180920 8.36 1.98 20150813 180921 8.37 1.99 20150813 180922 8.38 1.99 20150813 180923 8.41 2.00 20150813 180924 8.47 2.00 20150813 180925 8.53 2.01 20150813 180926 8.59 2.01 20150813 180927 8.64 2.01 20150813 180928 8.70 2.02 20150813 180929 8.75 2.02 20150813 180930 8.81 2.02 20150813 180931 8.86 2.03 20150813 180932 8.91 2.03 20150813 180933 8.95 2.03 20150813 180934 8.97 2.03 20150813 180935 8.98 2.04 20150813 180936 9.00 2.04 20150813 180937 9.02 2.05 20150813 180938 9.03 2.05 20150813 180939 9.05 2.06 20150813 180940 9.06 2.07 20150813 180941 9.07 2.08 20150813 180942 9.09 2.09 20150813 180943 9.10 2.10 20150813 180944 9.08 2.10 20150813 180945 9.06 2.10 20150813 180946 9.06 2.11 20150813 180947 9.05 2.11 20150813 180948 9.04 2.12 20150813 180949 9.04 2.12 20150813 180950 9.05 2.12 20150813 180951 9.05 2.13 20150813 180952 9.06 2.13 20150813 180954 9.08 2.14 20150813 180955 9.09 2.14 20150813 180956 9.10 2.14 20150813 180957 9.12 2.15 20150813 180958 9.13 2.15 20150813 180959 9.14 2.15 20150813 181000 9.14 2.15 20150813 181001 9.14 2.15 20150813 181002 9.14 2.16 20150813 181003 9.13 2.16 20150813 181004 9.11 2.16 20150813 181005 9.03 2.15 20150813 181006 8.95 2.15 20150813 181007 8.87 2.14 20150813 181008 8.78 2.14 20150813 181009 8.70 2.13 20150813 181010 8.62 2.13 20150813 181011 8.54 2.12 20150813 181012 8.46 2.11 20150813 181013 8.38 2.11 20150813 181014 8.30 2.10 20150813 181015 8.23 2.09 20150813 181016 8.15 2.08 20150813 181017 8.08 2.06 20150813 181018 8.01 2.05 20150813 181019 7.94 2.04 20150813 181020 7.87 2.03 20150813 181021 7.80 2.02 20150813 181022 7.73 2.00 20150813 181023 7.66 1.99 20150813 181024 7.59 1.98 20150813 181025 7.56 1.97 20150813 181026 7.54 1.96 20150813 181027 7.51 1.95 20150813 181028 7.49 1.94 20150813 181029 7.47 1.94 20150813 181030 7.45 1.93 20150813 181031 7.43 1.92 20150813 181032 7.42 1.92 20150813 181033 7.40 1.91 20150813 181034 7.39 1.91 20150813 181035 7.39 1.90 20150813 181036 7.40 1.90 20150813 181037 7.40 1.90 20150813 181038 7.41 1.90 20150813 181039 7.41 1.90 20150813 181040 7.42 1.90 20150813 181041 7.42 1.90 20150813 181042 7.43 1.90 20150813 181044 7.44 1.90 20150813 181045 7.45 1.91 20150813 181046 7.47 1.91 20150813 181047 7.51 1.91 20150813 181048 7.54 1.91 20150813 181049 7.58 1.91 20150813 181050 7.62 1.91 20150813 181051 7.66 1.92 20150813 181052 7.70 1.92 20150813 181053 7.70 1.92 20150813 181054 7.69 1.91 20150813 181055 7.68 1.91 20150813 181056 7.56 1.90 20150813 181057 7.40 1.90 20150813 181058 7.22 1.89 20150813 181059 7.02 1.88 20150813 181100 6.81 1.87 20150813 181101 6.63 1.86 20150813 181102 6.38 1.85 20150813 181103 6.12 1.84 20150813 181104 5.85 1.83 20150813 181105 5.56 1.82 20150813 181106 5.18 1.81 20150813 181107 4.77 1.80 20150813 181108 4.35 1.79 20150813 181109 3.92 1.78 20150813 181110 3.57 1.77 20150813 181111 3.14 1.76 20150813 181112 2.77 1.75 20150813 181113 2.37 1.74 20150813 181114 2.03 1.74 20150813 181115 1.78 1.73 20150813 181116 1.70 1.72 20150813 181117 1.68 1.72 20150813 181118 1.71 1.71 20150813 181119 1.70 1.71 20150813 181120 1.71 1.71 20150813 181121 1.72 1.71 20150813 181122 1.74 1.71 20150813 181123 1.76 1.70 20150813 181124 1.77 1.70 20150813 181125 1.78 1.70 20150813 181127 1.80 1.70 20150813 181128 1.82 1.70 20150813 181129 1.85 1.70 20150813 181130 1.88 1.70 20150813 181131 1.93 1.69 20150813 181132 1.98 1.69 20150813 181133 2.03 1.69 20150813 181135 2.08 1.69 20150813 181136 2.14 1.69 20150813 181137 2.24 1.69 20150813 181138 2.35 1.69 20150813 181139 2.47 1.69 20150813 181140 2.59 1.69 20150813 181141 2.72 1.68 20150813 181142 2.85 1.68 20150813 181143 2.96 1.68 20150813 181144 3.10 1.68 20150813 181145 3.24 1.68 20150813 181146 3.38 1.68 20150813 181147 3.47 1.68 20150813 181148 3.53 1.68 20150813 181149 3.60 1.68 20150813 181150 3.67 1.67 20150813 181151 3.74 1.67 20150813 181152 3.81 1.67 20150813 181153 3.89 1.67 20150813 181154 3.97 1.67 20150813 181155 4.05 1.67 20150813 181156 4.12 1.66 20150813 181157 4.18 1.66 20150813 181158 4.25 1.66 20150813 181159 4.31 1.66 20150813 181200 4.37 1.66 20150813 181201 4.43 1.66 20150813 181202 4.50 1.66 20150813 181203 4.55 1.66 20150813 181204 4.61 1.66 20150813 181205 4.68 1.66 20150813 181206 4.74 1.66 20150813 181207 4.81 1.65 20150813 181208 4.87 1.65 20150813 181209 4.93 1.65 20150813 181210 4.99 1.65 20150813 181211 5.04 1.65 20150813 181212 5.11 1.64 20150813 181213 5.17 1.64 20150813 181214 5.22 1.64 20150813 181215 5.27 1.64 20150813 181216 5.32 1.64 20150813 181217 5.37 1.65 20150813 181218 5.41 1.66 20150813 181219 5.46 1.67 20150813 181220 5.50 1.68 20150813 181221 5.55 1.69 20150813 181222 5.60 1.70 20150813 181223 5.64 1.71 20150813 181225 5.69 1.72 20150813 181226 5.74 1.73 20150813 181227 5.78 1.74 20150813 181228 5.83 1.74 20150813 181229 5.89 1.75 20150813 181230 5.95 1.75 20150813 181231 6.01 1.75 20150813 181232 6.07 1.76 20150813 181233 6.14 1.76 20150813 181234 6.20 1.76 20150813 181235 6.27 1.77 20150813 181236 6.34 1.77 20150813 181237 6.41 1.77 20150813 181238 6.48 1.78 20150813 181239 6.54 1.79 20150813 181240 6.59 1.80 20150813 181241 6.64 1.80 20150813 181242 6.69 1.81 20150813 181243 6.73 1.82 20150813 181244 6.78 1.83 20150813 181245 6.82 1.84 20150813 181246 6.86 1.85 20150813 181247 6.90 1.86 20150813 181248 6.94 1.86 20150813 181249 6.98 1.87 20150813 181250 7.02 1.88 20150813 181251 7.06 1.88 20150813 181252 7.10 1.89 20150813 181253 7.15 1.89 20150813 181254 7.19 1.90 20150813 181255 7.23 1.91 20150813 181256 7.28 1.91 20150813 181257 7.32 1.92 20150813 181258 7.36 1.92 20150813 181259 7.40 1.93 20150813 181300 7.44 1.93 20150813 181301 7.48 1.93 20150813 181302 7.51 1.94 20150813 181303 7.55 1.94 20150813 181304 7.59 1.95 20150813 181305 7.62 1.95 20150813 181306 7.66 1.96 20150813 181307 7.69 1.96 20150813 181308 7.72 1.96 20150813 181309 7.75 1.97 20150813 181310 7.77 1.97 20150813 181311 7.79 1.98 20150813 181312 7.81 1.98 20150813 181313 7.84 1.99 20150813 181314 7.86 1.99 20150813 181316 7.88 2.00 20150813 181317 7.90 2.00 20150813 181318 7.92 2.01 20150813 181319 7.94 2.01 20150813 181320 7.95 2.01 20150813 181321 7.96 2.02 20150813 181322 7.98 2.02 20150813 181323 7.99 2.02 20150813 181324 8.00 2.02 20150813 181325 8.02 2.02 20150813 181326 8.04 2.03 20150813 181327 8.06 2.03 20150813 181328 8.07 2.03 20150813 181329 8.09 2.03 20150813 181330 8.10 2.04 20150813 181331 8.11 2.04 20150813 181332 8.12 2.04 20150813 181333 8.13 2.05 20150813 181334 8.13 2.05 20150813 181335 8.13 2.06 20150813 181336 8.13 2.06 20150813 181337 8.13 2.07 20150813 181338 8.13 2.07 20150813 181339 8.14 2.07 20150813 181340 8.16 2.07 20150813 181341 8.17 2.07 20150813 181342 8.18 2.07 20150813 181343 8.19 2.07 20150813 181344 8.20 2.07 20150813 181345 8.21 2.07 20150813 181346 8.22 2.07 20150813 181347 8.22 2.07 20150813 181348 8.22 2.06 20150813 181349 8.22 2.07 20150813 181350 8.23 2.07 20150813 181351 8.22 2.08 20150813 181352 8.22 2.08 20150813 181353 8.21 2.08 20150813 181354 8.20 2.09 20150813 181355 8.20 2.10 20150813 181356 8.18 2.10 20150813 181357 8.16 2.11 20150813 181358 8.14 2.11 20150813 181359 8.13 2.11 20150813 181400 8.16 2.12 20150813 181401 8.17 2.12 20150813 181402 8.19 2.12 20150813 181403 8.21 2.12 20150813 181404 8.24 2.12 20150813 181405 8.26 2.12 20150813 181407 8.29 2.13 20150813 181408 8.31 2.13 20150813 181409 8.33 2.13 20150813 181410 8.33 2.13 20150813 181411 8.28 2.13 20150813 181412 8.22 2.13 20150813 181413 8.18 2.13 20150813 181414 8.13 2.12 20150813 181415 8.10 2.12 20150813 181416 8.06 2.12 20150813 181417 8.03 2.12 20150813 181418 8.00 2.12 20150813 181419 7.97 2.12 20150813 181420 7.95 2.12 20150813 181421 7.92 2.12 20150813 181422 7.88 2.11 20150813 181423 7.85 2.11 20150813 181424 7.80 2.11 20150813 181425 7.77 2.11 20150813 181426 7.72 2.11 20150813 181427 7.67 2.11 20150813 181428 7.62 2.10 20150813 181429 7.58 2.10 20150813 181430 7.53 2.10 20150813 181431 7.50 2.09 20150813 181432 7.46 2.09 20150813 181433 7.43 2.09 20150813 181434 7.42 2.08 20150813 181435 7.40 2.08 20150813 181436 7.40 2.08 20150813 181437 7.39 2.08 20150813 181438 7.38 2.07 20150813 181439 7.38 2.07 20150813 181440 7.36 2.07 20150813 181441 7.33 2.06 20150813 181442 7.29 2.06 20150813 181443 7.26 2.06 20150813 181444 7.22 2.05 20150813 181445 7.18 2.05 20150813 181446 7.14 2.04 20150813 181447 7.10 2.04 20150813 181448 7.07 2.03 20150813 181450 6.97 2.02 20150813 181451 6.88 2.01 20150813 181452 6.79 2.00 20150813 181453 6.71 2.00 20150813 181454 6.63 1.99 20150813 181455 6.55 1.98 20150813 181509 5.39 1.88 20150813 181510 5.30 1.87 20150813 181511 5.22 1.87 20150813 181512 5.15 1.86 20150813 181513 5.08 1.86 20150813 181514 5.00 1.85 20150813 181515 4.93 1.85 20150813 181516 4.85 1.84 20150813 181517 4.77 1.84 20150813 181518 4.70 1.83 20150813 181519 4.62 1.82 20150813 181520 4.53 1.82 20150813 181521 4.47 1.81 20150813 181522 4.44 1.81 20150813 181523 4.41 1.81 20150813 181524 4.38 1.81 20150813 181525 4.36 1.80 20150813 181526 4.34 1.80 20150813 181527 4.32 1.80 20150813 181528 4.31 1.80 20150813 181529 4.30 1.79 20150813 181530 4.29 1.79 20150813 181531 4.29 1.79 20150813 181532 4.30 1.79 20150813 181533 4.31 1.78 20150813 181534 4.33 1.78 20150813 181535 4.34 1.78 20150813 181536 4.37 1.77 20150813 181537 4.39 1.77 20150813 181538 4.42 1.77 20150813 181539 4.45 1.76 20150813 181540 4.46 1.76 20150813 181541 4.48 1.76 20150813 181542 4.48 1.75 20150813 181543 4.47 1.75 20150813 181544 4.45 1.75 20150813 181545 4.44 1.74 20150813 181546 4.43 1.74 20150813 181548 4.41 1.74 20150813 181549 4.39 1.73 20150813 181550 4.36 1.73 20150813 181551 4.34 1.73 20150813 181552 4.28 1.72 20150813 181553 4.19 1.72 20150813 181554 4.10 1.71 20150813 181555 4.00 1.71 20150813 181556 3.90 1.71 20150813 181557 3.80 1.70 20150813 181558 3.69 1.70 20150813 181559 3.59 1.69 20150813 181600 3.48 1.69 20150813 181601 3.37 1.69 20150813 181602 3.29 1.68 20150813 181603 3.23 1.68 20150813 181604 3.16 1.68 20150813 181605 3.10 1.67 20150813 181606 3.04 1.67 20150813 181607 2.98 1.67 20150813 181608 2.93 1.67 20150813 181609 2.87 1.66 20150813 181610 2.82 1.66 20150813 181611 2.77 1.66 20150813 181612 2.70 1.65 20150813 181613 2.63 1.65 20150813 181614 2.56 1.65 20150813 181615 2.50 1.64 20150813 181616 2.45 1.64 20150813 181617 2.40 1.63 20150813 181618 2.34 1.63 20150813 181619 2.30 1.63 20150813 181620 2.27 1.62 20150813 181621 2.24 1.62 20150813 181622 2.20 1.62 20150813 181623 2.14 1.61 20150813 181624 2.09 1.61 20150813 181625 2.05 1.61 20150813 181626 2.01 1.60 20150813 181627 1.99 1.60 20150813 181628 1.97 1.60 20150813 181629 1.98 1.59 20150813 181630 2.01 1.59 20150813 181631 2.05 1.59 20150813 181632 2.05 1.58 20150813 181633 2.01 1.58 20150813 181634 1.98 1.58 20150813 181635 1.95 1.58 20150813 181636 1.93 1.57 20150813 181637 1.89 1.57 20150813 181639 1.88 1.57 20150813 181640 1.87 1.56 20150813 181641 1.87 1.56 20150813 181642 1.87 1.56 20150813 181643 1.98 1.56 20150813 181644 2.30 1.56 20150813 181645 2.63 1.56 20150813 181646 2.95 1.56 20150813 181647 3.27 1.56 20150813 181648 3.58 1.56 20150813 181649 3.89 1.56 20150813 181650 4.21 1.56 20150813 181651 4.52 1.56 20150813 181652 4.83 1.56 20150813 181653 5.07 1.56 20150813 181654 5.23 1.57 20150813 181655 5.41 1.57 20150813 181656 5.61 1.58 20150813 181657 5.81 1.58 20150813 181658 6.02 1.58 20150813 181659 6.24 1.59 20150813 181700 6.46 1.59 20150813 181701 6.67 1.59 20150813 181702 6.88 1.59 20150813 181703 6.97 1.59 20150813 181704 6.88 1.59 20150813 181705 6.78 1.59 20150813 181706 6.69 1.58 20150813 181707 6.60 1.58 20150813 181708 6.52 1.57 20150813 181709 6.44 1.57 20150813 181710 6.35 1.56 20150813 181711 6.27 1.56 20150813 181712 6.18 1.56 20150813 181713 6.14 1.55 20150813 181714 6.13 1.55 20150813 181715 6.12 1.54 20150813 181716 6.11 1.54 20150813 181717 6.11 1.54 20150813 181718 6.11 1.53 20150813 181719 6.11 1.53 20150813 181720 6.11 1.53 20150813 181721 6.11 1.52 20150813 181722 6.11 1.52 20150813 181723 6.12 1.52 20150813 181724 6.14 1.52 20150813 181725 6.15 1.52 20150813 181726 6.16 1.52 20150813 181727 6.17 1.51 20150813 181729 6.18 1.51 20150813 181730 6.18 1.51 20150813 181731 6.19 1.51 20150813 181732 6.20 1.51 20150813 181733 6.20 1.51 20150813 181734 6.19 1.51 20150813 181735 6.15 1.51 20150813 181736 6.11 1.51 20150813 181737 6.08 1.51 20150813 181738 6.04 1.51 20150813 181739 6.00 1.50 20150813 181740 5.98 1.50 20150813 181741 5.95 1.50 20150813 181742 5.92 1.50 20150813 181743 5.89 1.50 20150813 181744 5.87 1.50 20150813 181745 5.86 1.49 20150813 181746 5.86 1.49 20150813 181747 5.86 1.48 20150813 181748 5.86 1.48 20150813 181749 5.87 1.47 20150813 181750 5.88 1.47 20150813 181751 5.89 1.46 20150813 181752 5.91 1.46 20150813 181753 5.93 1.45 20150813 181754 5.93 1.45 20150813 181755 5.87 1.44 20150813 181756 5.83 1.44 20150813 181757 5.78 1.44 20150813 181758 5.73 1.43 20150813 181759 5.68 1.43 20150813 181800 5.64 1.42 20150813 181801 5.59 1.42 20150813 181802 5.55 1.42 20150813 181803 5.51 1.41 20150813 181804 5.47 1.41 20150813 181805 5.43 1.41 20150813 181806 5.40 1.40 20150813 181807 5.36 1.40 20150813 181808 5.33 1.40 20150813 181809 5.30 1.40 20150813 181810 5.26 1.40 20150813 181811 5.23 1.39 20150813 181812 5.19 1.39 20150813 181813 5.16 1.39 20150813 181814 5.13 1.39 20150813 181815 5.11 1.39 20150813 181816 5.09 1.38 20150813 181817 5.07 1.38 20150813 181818 5.05 1.38 20150813 181820 5.04 1.38 20150813 181821 5.03 1.38 20150813 181822 5.02 1.38 20150813 181823 5.01 1.37 20150813 181824 5.01 1.37 20150813 181825 5.02 1.37 20150813 181826 5.02 1.37 20150813 181827 5.03 1.36 20150813 181828 5.04 1.36 20150813 181829 5.06 1.35 20150813 181830 5.08 1.35 20150813 181831 5.10 1.35 20150813 181832 5.13 1.35 20150813 181833 5.15 1.34 20150813 181834 5.18 1.34 20150813 181835 5.21 1.34 20150813 181836 5.23 1.35 20150813 181837 5.25 1.35 20150813 181838 5.28 1.35 20150813 181839 5.30 1.36 20150813 181840 5.32 1.36 20150813 181841 5.35 1.36 20150813 181842 5.37 1.36 20150813 181843 5.40 1.36 20150813 181844 5.43 1.36 20150813 181845 5.45 1.36 20150813 181846 5.43 1.36 20150813 181847 5.42 1.36 20150813 181848 5.40 1.36 20150813 181849 5.39 1.36 20150813 181850 5.38 1.36 20150813 181851 5.37 1.36 20150813 181852 5.36 1.36 20150813 181853 5.33 1.36 20150813 181854 5.32 1.36 20150813 181855 5.32 1.36 20150813 181856 5.31 1.36 20150813 181857 5.31 1.36 20150813 181858 5.30 1.36 20150813 181859 5.30 1.36 20150813 181900 5.28 1.36 20150813 181901 5.27 1.36 20150813 181902 5.26 1.36 20150813 181903 5.24 1.36 20150813 181904 5.23 1.36 20150813 181905 5.22 1.36 20150813 181906 5.21 1.36 20150813 181907 5.20 1.36 20150813 181908 5.18 1.36 20150813 181910 5.18 1.36 20150813 181911 5.18 1.36 20150813 181912 5.18 1.36 20150813 181913 5.18 1.36 20150813 181914 5.18 1.36 20150813 181915 5.19 1.36 20150813 181916 5.18 1.36 20150813 181917 5.18 1.36 20150813 181918 5.18 1.37 20150813 181919 5.18 1.37 20150813 181920 5.18 1.37 20150813 181921 5.19 1.37 20150813 181922 5.19 1.37 20150813 181923 5.19 1.37 20150813 181924 5.20 1.37 20150813 181925 5.20 1.38 20150813 181926 5.21 1.38 20150813 181927 5.22 1.38 20150813 181928 5.25 1.38 20150813 181929 5.27 1.38 20150813 181930 5.29 1.38 20150813 181931 5.32 1.38 20150813 181932 5.35 1.39 20150813 181933 5.37 1.39 20150813 181934 5.40 1.39 20150813 181935 5.44 1.39 20150813 181936 5.47 1.39 20150813 181937 5.51 1.40 20150813 181938 5.54 1.40 20150813 181939 5.58 1.40 20150813 181940 5.62 1.40 20150813 181941 5.66 1.41 20150813 181942 5.69 1.41 20150813 181943 5.74 1.41 20150813 181944 5.78 1.42 20150813 181945 5.82 1.42 20150813 181946 5.86 1.42 20150813 181947 5.91 1.43 20150813 181948 5.96 1.43 20150813 181949 6.00 1.44 20150813 181950 6.05 1.45 20150813 181951 6.10 1.45 20150813 181952 6.15 1.46 20150813 181953 6.19 1.46 20150813 181954 6.24 1.47 20150813 181955 6.29 1.47 20150813 181956 6.34 1.48 20150813 181957 6.39 1.49 20150813 181958 6.43 1.50 20150813 181959 6.48 1.50 20150813 182001 6.52 1.51 20150813 182002 6.57 1.52 20150813 182003 6.61 1.53 20150813 182004 6.66 1.54 20150813 182005 6.69 1.54 20150813 182006 6.73 1.55 20150813 182007 6.77 1.56 20150813 182008 6.81 1.57 20150813 182009 6.86 1.58 20150813 182010 6.90 1.59 20150813 182011 6.93 1.59 20150813 182012 6.96 1.60 20150813 182013 7.00 1.61 20150813 182014 7.03 1.61 20150813 182015 7.06 1.62 20150813 182016 7.09 1.63 20150813 182017 7.12 1.63 20150813 182018 7.18 1.64 20150813 182019 7.24 1.64 20150813 182020 7.29 1.65 20150813 182021 7.35 1.66 20150813 182022 7.40 1.66 20150813 182023 7.45 1.67 20150813 182024 7.49 1.67 20150813 182025 7.53 1.67 20150813 182026 7.57 1.68 20150813 182027 7.60 1.68 20150813 182028 7.62 1.68 20150813 182029 7.63 1.69 20150813 182030 7.64 1.69 20150813 182031 7.65 1.69 20150813 182032 7.66 1.69 20150813 182033 7.66 1.69 20150813 182034 7.67 1.69 20150813 182035 7.67 1.69 20150813 182036 7.67 1.69 20150813 182037 7.67 1.69 20150813 182038 7.67 1.69 20150813 182039 7.67 1.69 20150813 182040 7.67 1.69 20150813 182041 7.66 1.69 20150813 182042 7.66 1.69 20150813 182043 7.66 1.69 20150813 182044 7.65 1.69 20150813 182045 7.64 1.69 20150813 182046 7.64 1.69 20150813 182047 7.63 1.69 20150813 182048 7.63 1.69 20150813 182049 7.64 1.69 20150813 182050 7.64 1.69 20150813 182052 7.64 1.69 20150813 182053 7.64 1.69 20150813 182054 7.64 1.69 20150813 182055 7.65 1.69 20150813 182056 7.64 1.69 20150813 182057 7.64 1.69 20150813 182058 7.64 1.69 20150813 182059 7.64 1.69 20150813 182100 7.63 1.69 20150813 182101 7.62 1.69 20150813 182102 7.63 1.69 20150813 182103 7.62 1.69 20150813 182104 7.62 1.69 20150813 182105 7.62 1.69 20150813 182106 7.62 1.70 20150813 182107 7.61 1.70 20150813 182108 7.61 1.70 20150813 182109 7.62 1.70 20150813 182110 7.63 1.70 20150813 182111 7.64 1.70 20150813 182112 7.65 1.70 20150813 182113 7.66 1.70 20150813 182114 7.67 1.70 20150813 182115 7.68 1.70 20150813 182116 7.69 1.70 20150813 182117 7.70 1.70 20150813 182118 7.71 1.70 20150813 182119 7.72 1.70 20150813 182120 7.73 1.70 20150813 182121 7.73 1.70 20150813 182122 7.74 1.70 20150813 182123 7.75 1.70 20150813 182124 7.76 1.70 20150813 182125 7.77 1.70 20150813 182126 7.78 1.70 20150813 182127 7.79 1.70 20150813 182128 7.81 1.70 20150813 182129 7.83 1.70 20150813 182130 7.83 1.70 20150813 182131 7.84 1.69 20150813 182132 7.85 1.69 20150813 182133 7.85 1.69 20150813 182134 7.85 1.69 20150813 182135 7.85 1.69 20150813 182136 7.85 1.69 20150813 182137 7.85 1.69 20150813 182138 7.85 1.69 20150813 182139 7.84 1.69 20150813 182140 7.84 1.69 20150813 182142 7.84 1.69 20150813 182143 7.84 1.69 20150813 182144 7.84 1.69 20150813 182145 7.83 1.68 20150813 182146 7.83 1.68 20150813 182147 7.83 1.68 20150813 182148 7.82 1.68 20150813 182149 7.81 1.68 20150813 182150 7.80 1.68 20150813 182151 7.83 1.68 20150813 182152 7.85 1.68 20150813 182153 7.87 1.68 20150813 182154 7.90 1.68 20150813 182155 7.92 1.68 20150813 182156 7.95 1.68 20150813 182157 7.98 1.69 20150813 182158 8.00 1.69 20150813 182159 8.03 1.69 20150813 182200 8.05 1.69 20150813 182201 8.05 1.68 20150813 182202 8.06 1.68 20150813 182203 8.06 1.68 20150813 182204 8.07 1.68 20150813 182205 8.08 1.68 20150813 182206 8.09 1.68 20150813 182207 8.10 1.67 20150813 182208 8.11 1.67 20150813 182209 8.13 1.67 20150813 182210 8.14 1.67 20150813 182211 8.13 1.67 20150813 182212 8.10 1.67 20150813 182213 8.08 1.66 20150813 182214 8.05 1.66 20150813 182215 8.02 1.66 20150813 182216 7.99 1.66 20150813 182217 7.95 1.65 20150813 182218 7.92 1.65 20150813 182219 7.90 1.65 20150813 182220 7.88 1.65 20150813 182221 7.86 1.65 20150813 182222 7.85 1.65 20150813 182223 7.83 1.65 20150813 182224 7.82 1.65 20150813 182225 7.80 1.65 20150813 182226 7.79 1.65 20150813 182227 7.77 1.65 20150813 182228 7.76 1.66 20150813 182229 7.74 1.66 20150813 182230 7.73 1.66 20150813 182231 7.74 1.66 20150813 182233 7.78 1.66 20150813 182234 7.83 1.67 20150813 182235 7.88 1.67 20150813 182236 7.92 1.67 20150813 182237 7.98 1.68 20150813 182238 8.03 1.68 20150813 182239 8.08 1.69 20150813 182240 8.14 1.69 20150813 182241 8.19 1.69 20150813 182242 8.24 1.70 20150813 182243 8.26 1.70 20150813 182244 8.29 1.70 20150813 182245 8.31 1.71 20150813 182246 8.34 1.71 20150813 182247 8.36 1.71 20150813 182248 8.38 1.71 20150813 182249 8.40 1.72 20150813 182250 8.42 1.72 20150813 182251 8.44 1.72 20150813 182252 8.45 1.72 20150813 182253 8.42 1.72 20150813 182254 8.38 1.72 20150813 182255 8.35 1.71 20150813 182256 8.32 1.71 20150813 182257 8.28 1.71 20150813 182258 8.24 1.70 20150813 182259 8.20 1.70 20150813 182300 8.15 1.69 20150813 182301 8.11 1.69 20150813 182302 8.06 1.69 20150813 182303 8.02 1.68 20150813 182304 7.98 1.67 20150813 182305 7.94 1.67 20150813 182306 7.89 1.66 20150813 182307 7.86 1.65 20150813 182308 7.83 1.65 20150813 182309 7.79 1.64 20150813 182310 7.75 1.63 20150813 182311 7.71 1.63 20150813 182312 7.68 1.62 20150813 182313 7.65 1.61 20150813 182314 7.61 1.61 20150813 182315 7.58 1.60 20150813 182316 7.55 1.60 20150813 182317 7.52 1.59 20150813 182318 7.49 1.58 20150813 182319 7.45 1.58 20150813 182320 7.42 1.57 20150813 182321 7.38 1.56 20150813 182323 7.34 1.56 20150813 182324 7.31 1.55 20150813 182325 7.28 1.55 20150813 182326 7.26 1.54 20150813 182327 7.23 1.54 20150813 182328 7.20 1.53 20150813 182329 7.17 1.53 20150813 182330 7.14 1.52 20150813 182331 7.11 1.52 20150813 182332 7.08 1.51 20150813 182333 7.05 1.51 20150813 182334 7.01 1.50 20150813 182335 6.95 1.50 20150813 182336 6.88 1.49 20150813 182337 6.81 1.48 20150813 182338 6.74 1.48 20150813 182339 6.67 1.47 20150813 182340 6.59 1.47 20150813 182341 6.51 1.46 20150813 182342 6.41 1.45 20150813 182343 6.32 1.45 20150813 182344 6.26 1.44 20150813 182345 6.31 1.44 20150813 182346 6.35 1.44 20150813 182347 6.38 1.44 20150813 182348 6.44 1.44 20150813 182349 6.50 1.43 20150813 182350 6.55 1.43 20150813 182351 6.61 1.43 20150813 182352 6.67 1.43 20150813 182353 6.73 1.43 20150813 182354 6.78 1.43 20150813 182355 6.82 1.43 20150813 182356 6.85 1.43 20150813 182357 6.90 1.43 20150813 182358 6.95 1.43 20150813 182359 7.01 1.44 20150813 182400 7.08 1.44 20150813 182401 7.16 1.44 20150813 182402 7.24 1.45 20150813 182403 7.33 1.45 20150813 182404 7.43 1.45 20150813 182405 7.37 1.45 20150813 182406 7.23 1.44 20150813 182407 7.09 1.43 20150813 182408 6.94 1.42 20150813 182409 6.78 1.41 20150813 182410 6.62 1.40 20150813 182411 6.46 1.39 20150813 182412 6.29 1.37 20150813 182414 6.15 1.36 20150813 182415 5.98 1.35 20150813 182416 5.89 1.34 20150813 182417 5.91 1.34 20150813 182418 5.92 1.34 20150813 182419 5.93 1.33 20150813 182420 5.93 1.33 20150813 182421 5.93 1.32 20150813 182422 5.92 1.32 20150813 182423 5.90 1.31 20150813 182424 5.89 1.31 20150813 182425 5.86 1.30 20150813 182426 5.84 1.30 20150813 182427 5.88 1.30 20150813 182428 5.93 1.30 20150813 182429 5.96 1.30 20150813 182430 6.01 1.30 20150813 182431 6.06 1.30 20150813 182432 6.11 1.30 20150813 182433 6.17 1.30 20150813 182434 6.23 1.30 20150813 182435 6.28 1.30 20150813 182436 6.35 1.31 20150813 182437 6.35 1.31 20150813 182438 6.33 1.31 20150813 182439 6.33 1.31 20150813 182440 6.34 1.31 20150813 182441 6.35 1.31 20150813 182442 6.37 1.31 20150813 182443 6.39 1.31 20150813 182444 6.41 1.31 20150813 182445 6.45 1.31 20150813 182446 6.49 1.31 20150813 182447 6.46 1.31 20150813 182448 6.38 1.31 20150813 182449 6.30 1.30 20150813 182450 6.23 1.30 20150813 182451 6.17 1.29 20150813 182452 6.11 1.29 20150813 182453 6.05 1.28 20150813 182454 5.99 1.28 20150813 182455 5.94 1.28 20150813 182456 5.89 1.27 20150813 182457 5.87 1.27 20150813 182458 5.86 1.27 20150813 182459 5.85 1.27 20150813 182500 5.84 1.27 20150813 182501 5.82 1.27 20150813 182502 5.80 1.27 20150813 182503 5.78 1.27 20150813 182505 5.76 1.27 20150813 182506 5.74 1.26 20150813 182507 5.72 1.26 20150813 182508 5.69 1.26 20150813 182509 5.83 1.27 20150813 182510 5.97 1.28 20150813 182511 6.11 1.29 20150813 182512 6.21 1.29 20150813 182513 6.35 1.30 20150813 182514 6.48 1.31 20150813 182515 6.61 1.32 20150813 182516 6.74 1.33 20150813 182517 6.88 1.33 20150813 182518 6.98 1.34 20150813 182519 7.03 1.35 20150813 182520 7.04 1.36 20150813 182521 7.04 1.36 20150813 182522 7.05 1.37 20150813 182523 7.07 1.38 20150813 182524 7.08 1.39 20150813 182525 7.10 1.40 20150813 182526 7.12 1.41 20150813 182527 7.15 1.42 20150813 182528 7.18 1.43 20150813 182529 7.22 1.44 20150813 182530 7.24 1.44 20150813 182531 7.27 1.45 20150813 182532 7.30 1.45 20150813 182533 7.33 1.46 20150813 182534 7.36 1.47 20150813 182535 7.39 1.47 20150813 182536 7.42 1.48 20150813 182537 7.46 1.48 20150813 182538 7.49 1.49 20150813 182539 7.53 1.50 20150813 182540 7.53 1.50 20150813 182541 7.53 1.51 20150813 182542 7.53 1.51 20150813 182543 7.52 1.51 20150813 182544 7.51 1.51 20150813 182545 7.50 1.52 20150813 182546 7.48 1.52 20150813 182547 7.47 1.52 20150813 182548 7.45 1.52 20150813 182549 7.43 1.52 20150813 182550 7.39 1.52 20150813 182551 7.32 1.52 20150813 182552 7.26 1.52 20150813 182553 7.21 1.51 20150813 182555 7.15 1.51 20150813 182556 7.08 1.51 20150813 182557 7.02 1.51 20150813 182558 6.95 1.50 20150813 182559 6.90 1.50 20150813 182600 6.83 1.50 20150813 182601 6.78 1.49 20150813 182602 6.75 1.49 20150813 182603 6.72 1.48 20150813 182604 6.70 1.48 20150813 182605 6.67 1.48 20150813 182606 6.64 1.47 20150813 182607 6.62 1.47 20150813 182608 6.59 1.46 20150813 182609 6.56 1.46 20150813 182610 6.53 1.45 20150813 182611 6.50 1.45 20150813 182612 6.48 1.45 20150813 182613 6.47 1.45 20150813 182614 6.45 1.44 20150813 182615 6.44 1.44 20150813 182616 6.43 1.44 20150813 182617 6.42 1.44 20150813 182618 6.41 1.43 20150813 182619 6.40 1.43 20150813 182620 6.39 1.43 20150813 182621 6.38 1.43 20150813 182622 6.36 1.42 20150813 182623 6.35 1.42 20150813 182624 6.34 1.42 20150813 182625 6.32 1.42 20150813 182626 6.31 1.42 20150813 182627 6.29 1.42 20150813 182628 6.27 1.41 20150813 182629 6.26 1.41 20150813 182630 6.24 1.41 20150813 182631 6.22 1.41 20150813 182632 6.21 1.41 20150813 182633 6.19 1.41 20150813 182634 6.18 1.41 20150813 182635 6.16 1.41 20150813 182636 6.14 1.41 20150813 182637 6.13 1.41 20150813 182638 6.11 1.41 20150813 182639 6.10 1.41 20150813 182640 6.09 1.40 20150813 182641 6.08 1.40 20150813 182642 6.07 1.40 20150813 182643 6.06 1.40 20150813 182644 6.06 1.40 20150813 182646 6.06 1.40 20150813 182647 6.05 1.40 20150813 182648 6.05 1.40 20150813 182649 6.04 1.41 20150813 182650 6.04 1.41 20150813 182651 6.03 1.41 20150813 182652 6.02 1.41 20150813 182653 6.02 1.41 20150813 182654 6.01 1.41 20150813 182655 6.01 1.41 20150813 182656 6.00 1.41 20150813 182657 6.00 1.41 20150813 182658 6.00 1.41 20150813 182659 6.00 1.41 20150813 182700 6.00 1.41 20150813 182701 6.00 1.41 20150813 182702 5.99 1.41 20150813 182703 5.99 1.41 20150813 182704 5.98 1.41 20150813 182705 5.98 1.41 20150813 182706 5.96 1.41 20150813 182707 5.94 1.41 20150813 182708 5.92 1.41 20150813 182709 5.91 1.41 20150813 182710 5.89 1.41 20150813 182711 5.88 1.41 20150813 182712 5.86 1.41 20150813 182713 5.85 1.41 20150813 182714 5.84 1.41 20150813 182715 5.83 1.41 20150813 182716 5.83 1.40 20150813 182717 5.83 1.40 20150813 182718 5.83 1.40 20150813 182719 5.83 1.40 20150813 182720 5.83 1.40 20150813 182721 5.82 1.40 20150813 182722 5.82 1.40 20150813 182723 5.82 1.40 20150813 182724 5.81 1.40 20150813 182725 5.81 1.40 20150813 182726 5.80 1.40 20150813 182727 5.80 1.40 20150813 182728 5.80 1.40 20150813 182729 5.80 1.39 20150813 182730 5.81 1.39 20150813 182731 5.81 1.39 20150813 182732 5.82 1.39 20150813 182733 5.83 1.39 20150813 182734 5.84 1.39 20150813 182735 5.84 1.39 20150813 182737 5.84 1.39 20150813 182738 5.84 1.39 20150813 182739 5.83 1.39 20150813 182740 5.82 1.38 20150813 182741 5.82 1.38 20150813 182742 5.81 1.38 20150813 182743 5.81 1.38 20150813 182744 5.81 1.37 20150813 182745 5.81 1.37 20150813 182746 5.81 1.37 20150813 182747 5.82 1.37 20150813 182748 5.82 1.36 20150813 182749 5.80 1.36 20150813 182750 5.79 1.35 20150813 182751 5.77 1.35 20150813 182752 5.76 1.35 20150813 182753 5.75 1.34 20150813 182754 5.75 1.34 20150813 182755 5.75 1.34 20150813 182756 5.75 1.34 20150813 182757 5.75 1.33 20150813 182758 5.76 1.33 20150813 182759 5.75 1.33 20150813 182800 5.72 1.32 20150813 182801 5.69 1.32 20150813 182802 5.67 1.32 20150813 182803 5.65 1.32 20150813 182804 5.63 1.31 20150813 182805 5.61 1.31 20150813 182806 5.60 1.30 20150813 182807 5.59 1.30 20150813 182808 5.58 1.30 20150813 182809 5.57 1.29 20150813 182810 5.54 1.29 20150813 182811 5.52 1.29 20150813 182812 5.50 1.29 20150813 182813 5.48 1.29 20150813 182814 5.45 1.29 20150813 182815 5.43 1.29 20150813 182816 5.42 1.29 20150813 182817 5.39 1.28 20150813 182818 5.38 1.28 20150813 182819 5.36 1.28 20150813 182820 5.36 1.28 20150813 182821 5.37 1.28 20150813 182822 5.39 1.28 20150813 182823 5.41 1.27 20150813 182824 5.42 1.27 20150813 182825 5.44 1.27 20150813 182827 5.46 1.27 20150813 182828 5.47 1.27 20150813 182829 5.49 1.27 20150813 182830 5.51 1.27 20150813 182831 5.53 1.27 20150813 182832 5.55 1.26 20150813 182833 5.57 1.26 20150813 182834 5.60 1.26 20150813 182835 5.62 1.26 20150813 182836 5.65 1.26 20150813 182837 5.68 1.26 20150813 182838 5.71 1.26 20150813 182839 5.74 1.26 20150813 182840 5.77 1.26 20150813 182841 5.80 1.26 20150813 182842 5.84 1.26 20150813 182843 5.85 1.26 20150813 182844 5.87 1.26 20150813 182845 5.88 1.26 20150813 182846 5.90 1.26 20150813 182847 5.91 1.26 20150813 182848 5.92 1.26 20150813 182849 5.93 1.27 20150813 182850 5.95 1.27 20150813 182851 5.96 1.27 20150813 182852 5.97 1.27 20150813 182853 5.98 1.27 20150813 182854 6.00 1.27 20150813 182855 6.02 1.27 20150813 182856 6.03 1.28 20150813 182857 6.05 1.28 20150813 182858 6.06 1.28 20150813 182859 6.08 1.28 20150813 182900 6.09 1.28 20150813 182901 6.09 1.28 20150813 182902 6.10 1.28 20150813 182903 6.11 1.28 20150813 182904 6.12 1.28 20150813 182905 6.13 1.28 20150813 182906 6.15 1.28 20150813 182907 6.17 1.28 20150813 182908 6.19 1.28 20150813 182909 6.21 1.28 20150813 182910 6.23 1.28 20150813 182911 6.25 1.28 20150813 182912 6.27 1.28 20150813 182913 6.30 1.28 20150813 182914 6.33 1.28 20150813 182915 6.36 1.28 20150813 182916 6.39 1.29 20150813 182918 6.42 1.29 20150813 182919 6.43 1.29 20150813 182920 6.45 1.29 20150813 182921 6.46 1.29 20150813 182922 6.46 1.29 20150813 182923 6.45 1.29 20150813 182924 6.45 1.29 20150813 182925 6.44 1.28 20150813 182926 6.42 1.28 20150813 182927 6.40 1.28 20150813 182928 6.36 1.29 20150813 182929 6.35 1.29 20150813 182930 6.33 1.29 20150813 182931 6.31 1.29 20150813 182932 6.29 1.29 20150813 182933 6.25 1.29 20150813 182934 6.22 1.29 20150813 182935 6.18 1.29 20150813 182936 6.13 1.28 20150813 182937 6.08 1.28 20150813 182938 6.13 1.29 20150813 182939 6.17 1.29 20150813 182940 6.22 1.30 20150813 182941 6.28 1.30 20150813 182942 6.30 1.30 20150813 182943 6.40 1.31 20150813 182944 6.48 1.31 20150813 182945 6.59 1.31 20150813 182946 6.69 1.32 20150813 182947 6.76 1.32 20150813 182948 6.87 1.32 20150813 182949 6.96 1.33 20150813 182950 7.09 1.34 20150813 182951 7.18 1.35 20150813 182952 7.32 1.36 20150813 182953 7.45 1.37 20150813 182954 7.55 1.38 20150813 182955 7.69 1.39 20150813 182956 7.80 1.40 20150813 182957 7.95 1.41 20150813 182958 8.05 1.42 20150813 182959 8.15 1.42 20150813 183000 8.10 1.43 20150813 183001 8.07 1.44 20150813 183002 8.03 1.44 20150813 183003 7.99 1.45 20150813 183004 7.97 1.45 20150813 183005 7.94 1.46 20150813 183006 7.92 1.46 20150813 183008 7.89 1.47 20150813 183009 7.88 1.48 20150813 183010 7.86 1.48 20150813 183011 7.85 1.49 20150813 183012 7.91 1.50 20150813 183013 7.95 1.51 20150813 183014 8.02 1.52 20150813 183015 8.09 1.53 20150813 183016 8.19 1.54 20150813 183017 8.27 1.55 20150813 183018 8.39 1.56 20150813 183019 8.53 1.58 20150813 183020 8.65 1.59 20150813 183021 8.81 1.60 20150813 183022 8.92 1.61 20150813 183023 8.98 1.62 20150813 183024 9.02 1.62 20150813 183025 9.08 1.63 20150813 183026 9.07 1.63 20150813 183027 9.08 1.64 20150813 183028 9.07 1.64 20150813 183029 9.08 1.64 20150813 183030 9.10 1.65 20150813 183031 9.14 1.65 20150813 183032 9.18 1.66 20150813 183033 9.22 1.66 20150813 183034 9.21 1.66 20150813 183035 9.20 1.66 20150813 183036 9.21 1.66 20150813 183037 9.22 1.67 20150813 183038 9.24 1.67 20150813 183039 9.24 1.67 20150813 183040 9.16 1.67 20150813 183041 9.11 1.66 20150813 183042 9.08 1.66 20150813 183043 9.08 1.66 20150813 183044 9.09 1.66 20150813 183045 9.04 1.66 20150813 183046 9.01 1.65 20150813 183047 9.00 1.65 20150813 183048 9.00 1.65 20150813 183049 9.04 1.65 20150813 183050 9.09 1.65 20150813 183051 9.17 1.65 20150813 183052 9.22 1.66 20150813 183053 9.19 1.65 20150813 183054 9.18 1.65 20150813 183055 9.20 1.65 20150813 183056 9.10 1.64 20150813 183057 9.03 1.63 20150813 183059 8.98 1.63 20150813 183100 8.97 1.62 20150813 183101 8.97 1.62 20150813 183102 9.01 1.62 20150813 183103 9.07 1.62 20150813 183104 9.17 1.62 20150813 183105 9.28 1.62 20150813 183106 9.34 1.62 20150813 183107 9.30 1.62 20150813 183108 9.16 1.61 20150813 183109 9.02 1.60 20150813 183110 8.91 1.60 20150813 183111 8.83 1.59 20150813 183112 8.78 1.59 20150813 183113 8.76 1.58 20150813 183114 8.76 1.58 20150813 183115 8.81 1.58 20150813 183116 8.87 1.58 20150813 183117 8.98 1.58 20150813 183118 9.10 1.59 20150813 183119 8.95 1.58 20150813 183120 8.78 1.57 20150813 183121 8.63 1.57 20150813 183122 8.50 1.56 20150813 183123 8.43 1.55 20150813 183124 8.41 1.55 20150813 183125 8.41 1.55 20150813 183126 8.46 1.55 20150813 183127 8.52 1.55 20150813 183128 8.62 1.55 20150813 183129 8.78 1.55 20150813 183130 8.90 1.55 20150813 183131 8.74 1.55 20150813 183132 8.52 1.54 20150813 183133 8.37 1.53 20150813 183134 8.25 1.53 20150813 183135 8.15 1.52 20150813 183136 8.09 1.52 20150813 183137 8.05 1.52 20150813 183138 8.04 1.51 20150813 183139 8.05 1.51 20150813 183140 8.09 1.51 20150813 183141 8.19 1.51 20150813 183142 8.14 1.51 20150813 183143 7.96 1.51 20150813 183144 7.81 1.50 20150813 183145 7.68 1.50 20150813 183146 7.58 1.49 20150813 183147 7.47 1.49 20150813 183148 7.43 1.49 20150813 183150 7.40 1.48 20150813 183151 7.38 1.48 20150813 183152 7.40 1.48 20150813 183153 7.44 1.48 20150813 183154 7.44 1.48 20150813 183155 7.36 1.48 20150813 183156 7.28 1.47 20150813 183157 7.21 1.47 20150813 183158 7.13 1.47 20150813 183159 7.08 1.47 20150813 183200 7.05 1.47 20150813 183201 7.01 1.46 20150813 183202 7.00 1.46 20150813 183203 7.00 1.46 20150813 183204 7.01 1.46 20150813 183205 7.02 1.46 20150813 183206 6.98 1.46 20150813 183207 6.94 1.46 20150813 183208 6.90 1.46 20150813 183209 6.87 1.46 20150813 183210 6.85 1.47 20150813 183211 6.83 1.47 20150813 183212 6.83 1.47 20150813 183213 6.83 1.47 20150813 183214 6.85 1.47 20150813 183215 6.87 1.47 20150813 183216 6.90 1.47 20150813 183217 6.91 1.47 20150813 183218 6.90 1.48 20150813 183219 6.89 1.48 20150813 183220 6.88 1.48 20150813 183221 6.88 1.48 20150813 183222 6.88 1.48 20150813 183223 6.88 1.49 20150813 183224 6.89 1.49 20150813 183225 6.90 1.49 20150813 183226 6.92 1.49 20150813 183227 6.94 1.49 20150813 183228 6.96 1.50 20150813 183229 6.96 1.50 20150813 183230 6.96 1.50 20150813 183231 6.96 1.50 20150813 183232 6.97 1.50 20150813 183233 6.96 1.50 20150813 183234 6.97 1.50 20150813 183235 6.97 1.50 20150813 183236 6.96 1.50 20150813 183237 6.97 1.50 20150813 183238 6.96 1.51 20150813 183240 6.96 1.51 20150813 183241 6.97 1.51 20150813 183242 6.99 1.51 20150813 183243 7.02 1.51 20150813 183244 7.06 1.51 20150813 183245 7.12 1.51 20150813 183246 7.17 1.51 20150813 183247 7.24 1.51 20150813 183248 7.33 1.51 20150813 183249 7.42 1.51 20150813 183250 7.51 1.52 20150813 183251 7.62 1.52 20150813 183252 7.78 1.52 20150813 183253 7.93 1.52 20150813 183254 8.03 1.51 20150813 183255 8.13 1.51 20150813 183256 8.22 1.50 20150813 183257 8.28 1.49 20150813 183258 8.33 1.48 20150813 183259 8.35 1.46 20150813 183300 8.36 1.44 20150813 183301 8.38 1.42 20150813 183302 8.16 1.38 20150813 183303 7.73 1.34 20150813 183304 7.26 1.29 20150813 184450 6.70 1.01 20150813 184451 7.05 1.07 20150813 184452 7.43 1.13 20150813 184453 7.71 1.17 20150813 184454 7.76 1.17 20150813 184459 7.79 1.20 20150813 184500 7.77 1.21 20150813 184501 7.75 1.21 20150813 184502 7.72 1.21 20150813 184503 7.70 1.21 20150813 184504 7.67 1.21 20150813 184505 7.66 1.21 20150813 184506 7.63 1.20 20150813 184507 7.61 1.20 20150813 184508 7.58 1.19 20150813 184509 7.54 1.19 20150813 184510 7.48 1.18 20150813 184511 7.42 1.17 20150813 184512 7.36 1.16 20150813 184513 7.30 1.15 20150813 184514 7.24 1.14 20150813 184515 7.16 1.13 20150813 184516 7.10 1.12 20150813 184517 7.04 1.12 20150813 184518 6.98 1.11 20150813 184519 6.93 1.11 20150813 184520 6.85 1.11 20150813 184521 6.79 1.10 20150813 184522 6.79 1.10 20150813 184523 6.78 1.10 20150813 184524 6.79 1.10 20150813 184525 6.79 1.10 20150813 184526 6.78 1.10 20150813 184527 6.75 1.10 20150813 184528 6.73 1.10 20150813 184529 6.72 1.10 20150813 184530 6.70 1.10 20150813 184532 6.71 1.11 20150813 184533 6.70 1.11 20150813 184534 6.70 1.11 20150813 184535 6.72 1.12 20150813 184536 6.73 1.12 20150813 184537 6.76 1.12 20150813 184538 6.77 1.12 20150813 184539 6.80 1.12 20150813 184540 6.83 1.12 20150813 184541 6.83 1.12 20150813 184542 6.86 1.12 20150813 184543 6.86 1.12 20150813 184544 6.87 1.12 20150813 184545 6.86 1.11 20150813 184546 6.87 1.11 20150813 184547 6.85 1.10 20150813 184548 6.84 1.09 20150813 184549 6.79 1.07 20150813 184550 6.76 1.06 20150813 184551 6.70 1.05 20150813 184552 6.58 1.04 20150813 184553 6.49 1.03 20150813 184554 6.38 1.01 20150813 184555 6.29 1.00 20150813 184556 6.08 0.99 20150813 184557 5.86 0.97 20150813 184558 5.65 0.95 20150813 184559 5.44 0.94 20150813 184600 5.15 0.92 20150813 184601 4.80 0.89 20150813 184602 4.45 0.87 20150813 184603 4.11 0.84 20150813 184604 3.82 0.81 20150813 184605 3.53 0.78 20150813 184607 3.05 0.71 20150813 184608 2.88 0.67 20150813 184753 1.73 2.72 20150813 184755 1.10 2.89 20150813 184756 1.06 2.97 20150813 184757 1.24 3.05 20150813 184758 1.45 3.11 20150813 184759 1.54 3.15 20150813 184800 1.64 3.19 20150813 184801 1.78 3.23 20150813 184802 1.93 3.27 20150813 184803 2.06 3.29 20150813 184804 2.16 3.31 20150813 184805 2.27 3.33 20150813 184806 2.36 3.34 20150813 184808 2.47 3.36 20150813 184809 2.57 3.37 20150813 184810 2.64 3.39 20150813 184811 2.70 3.40 20150813 184812 2.75 3.42 20150813 184813 2.79 3.43 20150813 184814 2.84 3.45 20150813 184815 2.95 3.47 20150813 184816 3.07 3.49 20150813 184817 3.20 3.51 20150813 184818 3.37 3.53 20150813 184819 3.53 3.56 20150813 184820 3.75 3.59 20150813 184821 3.98 3.61 20150813 184822 4.20 3.64 20150813 184823 4.44 3.67 20150813 184824 4.66 3.70 20150813 184825 4.88 3.73 20150813 184826 5.14 3.77 20150813 184827 5.38 3.80 20150813 184828 5.61 3.83 20150813 184829 5.84 3.86 20150813 184830 6.09 3.89 20150813 184831 6.26 3.91 20150813 184832 6.43 3.94 20150813 184833 6.60 3.96 20150813 184834 6.76 3.99 20150813 184835 6.93 4.01 20150813 184836 7.10 4.04 20150813 184837 7.26 4.06 20150813 184838 7.44 4.09 20150813 184839 7.60 4.11 20150813 184840 7.76 4.13 20150813 184841 7.94 4.16 20150813 184842 8.11 4.18 20150813 184843 8.28 4.20 20150813 184844 8.44 4.23 20150813 184845 8.59 4.25 20150813 184846 8.76 4.27 20150813 184847 8.90 4.29 20150813 184848 9.03 4.31 20150813 184849 9.16 4.33 20150813 184850 9.30 4.35 20150813 184851 9.45 4.37 20150813 184852 9.61 4.39 20150813 184853 9.77 4.40 20150813 184854 9.95 4.39 20150813 184855 10.12 4.39 20150813 184856 10.29 4.40 20150813 184857 10.42 4.41 20150813 184859 10.57 4.42 20150813 184900 10.74 4.48 20150813 184901 10.88 4.53 20150813 184902 11.01 4.58 20150813 184903 11.13 4.63 20150813 184904 11.21 4.68 20150813 184905 11.32 4.72 20150813 184906 11.57 4.75 20150813 184907 11.78 4.78 20150813 184908 12.00 4.81 20150813 184909 12.17 4.84 20150813 184910 12.37 4.87 20150813 184911 12.54 4.90 20150813 184912 12.76 4.92 20150813 184913 12.95 4.95 20150813 184914 13.18 4.98 20150813 184915 13.37 5.00 20150813 184916 13.58 5.03 20150813 184917 13.76 5.06 20150813 184918 13.90 5.08 20150813 184919 14.09 5.11 20150813 184920 14.26 5.13 20150813 184921 14.39 5.15 20150813 184922 14.59 5.18 20150813 184923 14.74 5.20 20150813 184924 14.85 5.21 20150813 184925 15.00 5.23 20150813 184926 15.11 5.25 20150813 184927 15.25 5.27 20150813 184928 15.39 5.29 20150813 184929 15.53 5.31 20150813 184930 15.60 5.33 20150813 184931 15.67 5.34 20150813 184932 15.76 5.36 20150813 184933 15.86 5.37 20150813 184934 15.98 5.40 20150813 184935 16.11 5.42 20150813 184936 16.06 5.42 20150813 184937 16.00 5.41 20150813 184938 15.95 5.42 20150813 184939 15.94 5.42 20150813 184940 15.95 5.43 20150813 184941 15.97 5.44 20150813 184942 15.94 5.44 20150813 184943 15.90 5.44 20150813 184944 15.88 5.44 20150813 184945 15.87 5.45 20150813 184946 15.87 5.46 20150813 184947 15.89 5.48 20150813 184949 15.87 5.49 20150813 184950 15.83 5.49 20150813 184951 15.81 5.51 20150813 184952 15.77 5.51 20150813 184953 15.73 5.51 20150813 184954 15.73 5.53 20150813 184955 15.72 5.54 20150813 184956 15.65 5.54 20150813 184957 15.62 5.56 20150813 184958 15.60 5.57 20150813 184959 15.60 5.60 20150813 185000 15.60 5.61 20150813 185001 15.61 5.63 20150813 185002 15.65 5.67 20150813 185003 15.64 5.68 20150813 185004 15.67 5.72 20150813 185005 15.68 5.74 20150813 185006 15.72 5.78 20150813 185007 15.70 5.79 20150813 185008 15.68 5.81 20150813 185009 15.66 5.84 20150813 185010 15.65 5.86 20150813 185011 15.68 5.90 20150813 185012 15.70 5.93 20150813 185013 15.77 5.97 20150813 185014 15.83 6.01 20150813 185015 15.92 6.06 20150813 185016 15.99 6.10 20150813 185017 16.10 6.15 20150813 185018 16.19 6.19 20150813 185019 16.35 6.25 20150813 185020 16.47 6.29 20150813 185021 16.57 6.34 20150813 185022 16.54 6.37 20150813 185023 16.54 6.41 20150813 185025 16.54 6.46 20150813 185026 16.58 6.50 20150813 185027 16.60 6.54 20150813 185028 16.66 6.59 20150813 185029 16.69 6.63 20150813 185030 16.75 6.68 20150813 185031 16.81 6.73 20150813 185032 16.86 6.77 20150813 185033 16.95 6.83 20150813 185034 17.03 6.87 20150813 185035 17.14 6.93 20150813 185036 17.14 6.96 20150813 185037 17.15 6.99 20150813 185038 17.16 7.01 20150813 185039 17.17 7.04 20150813 185040 17.19 7.07 20150813 185041 17.20 7.10 20150813 185042 17.23 7.13 20150813 185043 17.26 7.16 20150813 185044 17.27 7.19 20150813 185045 17.29 7.22 20150813 185046 17.30 7.25 20150813 185047 17.33 7.28 20150813 185048 17.36 7.32 20150813 185049 17.38 7.35 20150813 185050 17.32 7.35 20150813 185051 17.25 7.35 20150813 185052 17.20 7.35 20150813 185053 17.15 7.36 20150813 185054 17.10 7.36 20150813 185055 17.07 7.37 20150813 185056 17.04 7.37 20150813 185057 17.01 7.38 20150813 185058 16.99 7.38 20150813 185100 16.96 7.39 20150813 185101 16.93 7.39 20150813 185102 16.91 7.40 20150813 185103 16.89 7.41 20150813 185104 16.83 7.41 20150813 185105 16.75 7.40 20150813 185106 16.65 7.39 20150813 185107 16.55 7.38 20150813 185108 16.47 7.37 20150813 185109 16.37 7.35 20150813 185110 16.27 7.34 20150813 185111 16.17 7.33 20150813 185112 16.09 7.32 20150813 185113 16.00 7.30 20150813 185114 15.90 7.29 20150813 185115 15.80 7.27 20150813 185116 15.73 7.26 20150813 185117 15.64 7.24 20150813 185118 15.58 7.23 20150813 185119 15.52 7.21 20150813 185120 15.48 7.20 20150813 185121 15.42 7.18 20150813 185122 15.36 7.17 20150813 185123 15.30 7.15 20150813 185124 15.25 7.14 20150813 185126 15.13 7.10 20150813 185127 15.08 7.08 20150813 185128 15.02 7.06 20150813 185129 14.97 7.04 20150813 185130 14.90 7.02 20150813 185131 14.84 7.00 20150813 185132 14.77 6.98 20150813 185133 14.72 6.96 20150813 185134 14.67 6.94 20150813 185135 14.61 6.92 20150813 185137 14.51 6.88 20150813 185138 14.46 6.86 20150813 185139 14.41 6.84 20150813 185140 14.38 6.82 20150813 185141 14.33 6.80 20150813 185142 14.28 6.78 20150813 185143 14.23 6.75 20150813 185144 14.20 6.73 20150813 185145 14.19 6.70 20150813 185146 14.18 6.68 20150813 185147 14.17 6.66 20150813 185148 14.16 6.63 20150813 185149 14.15 6.61 20150813 185151 14.14 6.58 20150813 185152 14.13 6.55 20150813 185153 14.11 6.53 20150813 185154 14.08 6.50 20150813 185155 14.05 6.48 20150813 185156 14.01 6.45 20150813 185157 13.98 6.42 20150813 185158 13.93 6.38 20150813 185159 13.86 6.34 20150813 185200 13.80 6.30 20150813 185201 13.73 6.25 20150813 185202 13.66 6.21 20150813 185203 13.58 6.16 20150813 185204 13.51 6.11 20150813 185205 13.43 6.06 20150813 185206 13.37 6.02 20150813 185207 13.29 5.98 20150813 185208 13.22 5.93 20150813 185209 13.15 5.88 20150813 185211 12.98 5.76 20150813 185212 12.89 5.70 20150813 185213 12.79 5.64 20150813 185214 12.69 5.57 20150813 185215 12.59 5.51 20150813 185216 12.49 5.44 20150813 185217 12.39 5.38 20150813 185218 12.29 5.31 20150813 185219 12.18 5.24 20150813 185220 12.07 5.17 20150813 185221 11.96 5.10 20150813 185222 11.85 5.03 20150813 185223 11.75 4.97 20150813 185224 11.65 4.90 20150813 185225 11.55 4.83 20150813 185226 11.45 4.76 20150813 185227 11.36 4.69 20150813 185228 11.26 4.62 20150813 185229 11.17 4.55 20150813 185230 11.07 4.47 20150813 185231 10.99 4.41 20150813 185232 10.90 4.34 20150813 185233 10.82 4.27 20150813 185234 10.74 4.21 20150813 185235 10.66 4.14 20150813 185236 10.57 4.08 20150813 185237 10.49 4.02 20150813 185238 10.41 3.97 20150813 185239 10.34 3.91 20150813 185240 10.26 3.86 20150813 185242 10.20 3.81 20150813 185243 10.13 3.76 20150813 185244 10.07 3.71 20150813 185245 10.01 3.66 20150813 185246 9.95 3.61 20150813 185247 9.89 3.57 20150813 185248 9.83 3.52 20150813 185249 9.80 3.49 20150813 185250 9.78 3.46 20150813 185251 9.77 3.44 20150813 185252 9.77 3.41 20150813 185253 9.77 3.38 20150813 185254 9.77 3.36 20150813 185255 9.77 3.34 20150813 185256 9.78 3.32 20150813 185257 9.78 3.30 20150813 185258 9.79 3.28 20150813 185259 9.79 3.26 20150813 185300 9.80 3.24 20150813 185301 9.81 3.23 20150813 185302 9.84 3.22 20150813 185303 9.87 3.21 20150813 185304 9.91 3.20 20150813 185305 9.96 3.19 20150813 185306 10.00 3.18 20150813 185307 10.04 3.17 20150813 185308 10.08 3.16 20150813 185309 10.11 3.15 20150813 185310 10.15 3.14 20150813 185311 10.19 3.14 20150813 185312 10.23 3.13 20150813 185313 10.26 3.12 20150813 185314 10.26 3.10 20150813 185315 10.26 3.09 20150813 185316 10.25 3.08 20150813 185317 10.25 3.06 20150813 185318 10.25 3.05 20150813 185319 10.25 3.03 20150813 185320 10.24 3.02 20150813 185321 10.24 3.01 20150813 185322 10.24 2.99 20150813 185323 10.23 2.98 20150813 185324 10.22 2.97 20150813 185325 10.21 2.95 20150813 185326 10.16 2.94 20150813 185327 10.11 2.92 20150813 185328 10.07 2.91 20150813 185329 10.02 2.89 20150813 185330 9.98 2.88 20150813 185332 9.94 2.87 20150813 185333 9.89 2.86 20150813 185334 9.85 2.84 20150813 185335 9.82 2.83 20150813 185336 9.79 2.82 20150813 185337 9.76 2.81 20150813 185338 9.72 2.80 20150813 185339 9.69 2.79 20150813 185340 9.67 2.78 20150813 185341 9.64 2.78 20150813 185342 9.62 2.77 20150813 185343 9.60 2.76 20150813 185344 9.59 2.75 20150813 185345 9.56 2.74 20150813 185346 9.54 2.73 20150813 185347 9.52 2.72 20150813 185348 9.49 2.71 20150813 185349 9.46 2.71 20150813 185350 9.43 2.70 20150813 185351 9.38 2.69 20150813 185352 9.31 2.68 20150813 185353 9.25 2.67 20150813 185354 9.19 2.66 20150813 185355 9.13 2.65 20150813 185356 9.06 2.64 20150813 185357 9.00 2.63 20150813 185358 8.95 2.62 20150813 185359 8.90 2.61 20150813 185400 8.85 2.60 20150813 185401 8.81 2.59 20150813 185402 8.78 2.58 20150813 185403 8.74 2.57 20150813 185404 8.69 2.57 20150813 185405 8.65 2.56 20150813 185406 8.60 2.55 20150813 185407 8.56 2.54 20150813 185408 8.52 2.53 20150813 185409 8.49 2.52 20150813 185410 8.46 2.51 20150813 185411 8.44 2.50 20150813 185412 8.42 2.49 20150813 185413 8.41 2.48 20150813 185414 8.38 2.47 20150813 185415 8.35 2.46 20150813 185416 8.33 2.45 20150813 185417 8.30 2.43 20150813 185418 8.28 2.42 20150813 185419 8.25 2.41 20150813 185420 8.22 2.39 20150813 185421 8.21 2.38 20150813 185423 8.18 2.36 20150813 185424 8.17 2.35 20150813 185425 8.15 2.33 20150813 185426 8.13 2.32 20150813 185427 8.11 2.30 20150813 185428 8.09 2.28 20150813 185429 8.06 2.26 20150813 185430 8.03 2.24 20150813 185431 7.99 2.22 20150813 185432 7.96 2.20 20150813 185433 7.93 2.17 20150813 185434 7.90 2.15 20150813 185435 7.86 2.13 20150813 185436 7.82 2.11 20150813 185437 7.78 2.09 20150813 185438 7.72 2.07 20150813 185439 7.61 2.04 20150813 185440 7.52 2.01 20150813 185441 7.43 1.99 20150813 185442 7.31 1.96 20150813 185443 7.20 1.93 20150813 185444 7.08 1.91 20150813 185445 6.97 1.88 20150813 185446 6.84 1.85 20150813 185447 6.73 1.83 20150813 185448 6.61 1.80 20150813 185449 6.49 1.78 20150813 185450 6.43 1.76 20150813 185451 6.37 1.73 20150813 185452 6.32 1.71 20150813 185453 6.28 1.69 20150813 185454 6.23 1.67 20150813 185455 6.20 1.66 20150813 185456 6.17 1.64 20150813 185457 6.14 1.62 20150813 185458 6.12 1.60 20150813 185459 6.10 1.59 20150813 185500 6.09 1.57 20150813 185501 6.10 1.56 20150813 185502 6.12 1.56 20150813 185503 6.14 1.55 20150813 185504 6.16 1.55 20150813 185505 6.17 1.54 20150813 185506 6.19 1.54 20150813 185507 6.21 1.53 20150813 185508 6.22 1.53 20150813 185509 6.23 1.53 20150813 185510 6.25 1.52 20150813 185511 6.26 1.52 20150813 185513 6.28 1.52 20150813 185514 6.29 1.52 20150813 185515 6.30 1.53 20150813 185516 6.31 1.54 20150813 185517 6.32 1.54 20150813 185518 6.33 1.55 20150813 185519 6.34 1.55 20150813 185520 6.34 1.56 20150813 185521 6.35 1.57 20150813 185522 6.36 1.57 20150813 185523 6.37 1.58 20150813 185524 6.38 1.59 20150813 185525 6.39 1.59 20150813 185526 6.42 1.60 20150813 185527 6.45 1.61 20150813 185528 6.48 1.62 20150813 185529 6.52 1.63 20150813 185530 6.55 1.63 20150813 185531 6.58 1.64 20150813 185532 6.62 1.65 20150813 185533 6.65 1.66 20150813 185534 6.70 1.67 20150813 185535 6.74 1.68 20150813 185536 6.78 1.69 20150813 185537 6.83 1.70 20150813 185538 6.91 1.71 20150813 185539 6.99 1.72 20150813 185540 7.08 1.73 20150813 185541 7.17 1.74 20150813 185542 7.25 1.75 20150813 185543 7.34 1.76 20150813 185544 7.42 1.77 20150813 185545 7.51 1.78 20150813 185546 7.59 1.79 20150813 185547 7.67 1.80 20150813 185548 7.74 1.81 20150813 185549 7.80 1.82 20150813 185550 7.87 1.83 20150813 185551 7.92 1.84 20150813 185552 7.96 1.85 20150813 185553 8.00 1.86 20150813 185554 8.05 1.87 20150813 185555 8.09 1.88 20150813 185556 8.13 1.89 20150813 185557 8.17 1.90 20150813 185558 8.20 1.91 20150813 185559 8.23 1.92 20150813 185600 8.26 1.93 20150813 185601 8.29 1.94 20150813 185602 8.29 1.95 20150813 185604 8.31 1.95 20150813 185605 8.31 1.96 20150813 185606 8.31 1.97 20150813 185607 8.30 1.98 20150813 185608 8.29 1.98 20150813 185609 8.28 1.99 20150813 185610 8.26 2.00 20150813 185611 8.24 2.00 20150813 185612 8.22 2.01 20150813 185613 8.19 2.01 20150813 185614 8.17 2.02 20150813 185615 8.13 2.02 20150813 185616 8.10 2.03 20150813 185617 8.07 2.03 20150813 185618 8.05 2.04 20150813 185619 8.02 2.04 20150813 185620 7.99 2.05 20150813 185621 7.95 2.05 20150813 185622 7.91 2.05 20150813 185623 7.85 2.05 20150813 185624 7.80 2.06 20150813 185625 7.74 2.06 20150813 185626 7.68 2.07 20150813 185627 7.61 2.07 20150813 185628 7.55 2.08 20150813 185629 7.47 2.09 20150813 185630 7.38 2.10 20150813 185631 7.27 2.09 20150813 185632 7.13 2.08 20150813 185633 7.01 2.07 20150813 185634 6.91 2.05 20150813 185635 6.80 2.04 20150813 185636 6.69 2.02 20150813 185637 6.61 2.01 20150813 185638 6.51 2.00 20150813 185639 6.42 1.98 20150813 185640 6.35 1.97 20150813 185641 6.27 1.96 20150813 185642 6.19 1.94 20150813 185643 6.13 1.93 20150813 185644 6.05 1.91 20150813 185645 5.93 1.88 20150813 185646 5.78 1.83 20150813 185647 5.63 1.79 20150813 185648 5.51 1.76 20150813 185649 5.36 1.71 20150813 185650 5.24 1.68 20150813 185651 5.09 1.64 20150813 185652 4.94 1.59 20150813 185653 4.83 1.56 20150813 185655 4.69 1.51 20150813 185656 4.69 1.48 20150813 185657 4.71 1.44 20150813 185658 4.74 1.41 20150813 185905 10.13 1.13 20150813 185906 11.03 1.25 20150813 185907 10.83 1.24 20150813 185908 10.37 1.21 20150813 185909 10.07 1.19 20150813 185910 9.68 1.15 20150813 185911 9.33 1.12 20150813 185912 9.11 1.09 20150813 185913 8.85 1.06 20150813 185914 8.63 1.02 20150813 185915 8.41 0.97 20150813 185916 8.35 0.95 20150813 191022 7.22 1.03 20150813 191023 7.36 1.05 20150813 191024 7.49 1.06 20150813 191025 7.56 1.08 20150813 191026 7.66 1.09 20150813 191027 7.74 1.10 20150813 192328 15.77 5.27 20150813 192329 15.98 5.38 20150813 192330 16.19 5.49 20150813 192331 16.37 5.58 20150813 192333 16.84 5.81 20150813 192334 17.07 5.92 20150813 192335 17.25 6.00 20150813 192336 17.47 6.11 20150813 192337 17.70 6.22 20150813 192338 17.92 6.32 20150813 192339 17.84 6.34 20150813 192340 17.73 6.37 20150813 192341 17.62 6.39 20150813 192342 17.51 6.41 20150813 192343 17.41 6.43 20150813 192344 17.29 6.45 20150813 192345 17.16 6.47 20150813 192346 17.03 6.49 20150813 192347 16.92 6.51 20150813 192348 16.77 6.53 20150813 192349 16.65 6.54 20150813 192350 16.59 6.54 20150813 192351 16.52 6.54 20150813 192352 16.45 6.54 20150813 192353 16.38 6.53 20150813 192355 16.28 6.53 20150813 192356 16.23 6.53 20150813 192357 16.19 6.54 20150813 192359 16.16 6.54 20150813 192400 16.13 6.55 20150813 192401 16.08 6.55 20150813 192402 16.04 6.55 20150813 192403 15.98 6.55 20150813 192404 15.92 6.55 20150813 192405 15.87 6.55 20150813 192406 15.83 6.55 20150813 192407 15.77 6.55 20150813 192408 15.72 6.55 20150813 192409 15.68 6.55 20150813 192410 15.62 6.55 20150813 192411 15.56 6.54 20150813 192412 15.45 6.54 20150813 192413 15.36 6.53 20150813 192414 15.25 6.53 20150813 192415 15.13 6.52 20150813 192416 15.04 6.52 20150813 192417 14.93 6.51 20150813 192418 14.81 6.50 20150813 192419 14.72 6.49 20150813 192420 14.60 6.48 20150813 192421 14.48 6.47 20150813 192422 14.39 6.47 20150813 192423 14.33 6.46 20150813 192424 14.25 6.46 20150813 192425 14.18 6.46 20150813 192426 14.12 6.46 20150813 192428 13.99 6.45 20150813 192429 13.94 6.45 20150813 192430 13.87 6.45 20150813 192431 13.80 6.44 20150813 192432 13.75 6.43 20150813 192433 13.72 6.43 20150813 192434 13.69 6.44 20150813 192435 13.67 6.44 20150813 192436 13.64 6.44 20150813 192437 13.61 6.44 20150813 192438 13.58 6.44 20150813 192439 13.55 6.44 20150813 192440 13.51 6.44 20150813 192441 13.47 6.43 20150813 192442 13.44 6.43 20150813 192443 13.40 6.43 20150813 192444 13.38 6.43 20150813 192445 13.35 6.42 20150813 192446 13.32 6.42 20150813 192447 13.29 6.42 20150813 192448 13.26 6.41 20150813 192450 13.22 6.41 20150813 192451 13.19 6.40 20150813 192452 13.15 6.40 20150813 192453 13.11 6.39 20150813 192454 13.07 6.39 20150813 192455 13.07 6.38 20150813 192456 13.11 6.38 20150813 192457 13.16 6.39 20150813 192458 13.19 6.39 20150813 192459 13.23 6.40 20150813 192500 13.28 6.40 20150813 192501 13.31 6.40 20150813 192502 13.36 6.40 20150813 192503 13.40 6.41 20150813 192504 13.44 6.41 20150813 192505 13.49 6.41 20150813 192506 13.55 6.41 20150813 192507 13.61 6.41 20150813 192508 13.68 6.42 20150813 192509 13.73 6.42 20150813 192510 13.79 6.42 20150813 192512 13.91 6.43 20150813 192513 13.97 6.44 20150813 192514 14.02 6.44 20150813 192516 14.12 6.45 20150813 192518 14.09 6.44 20150813 192519 14.09 6.44 20150813 192520 14.07 6.43 20150813 192521 14.06 6.42 20150813 192522 14.05 6.42 20150813 192523 14.04 6.42 20150813 192525 14.01 6.41 20150813 192526 14.00 6.41 20150813 192527 13.99 6.40 20150813 192528 13.98 6.39 20150813 192529 14.00 6.39 20150813 192530 14.01 6.39 20150813 192531 14.04 6.37 20150813 192532 14.07 6.37 20150813 192533 14.09 6.37 20150813 192534 14.12 6.36 20150813 192535 14.14 6.36 20150813 192536 14.16 6.34 20150813 192537 14.19 6.34 20150813 192538 14.19 6.34 20150813 192540 14.16 6.32 20150813 192541 14.12 6.32 20150813 192542 14.08 6.31 20150813 192543 14.03 6.29 20150813 192544 13.98 6.29 20150813 192545 13.94 6.27 20150813 192546 13.88 6.27 20150813 192548 13.78 6.25 20150813 192549 13.72 6.24 20150813 192550 13.67 6.23 20150813 192551 13.62 6.23 20150813 192552 13.57 6.22 20150813 192553 13.52 6.21 20150813 192554 13.47 6.21 20150813 192555 13.44 6.21 20150813 192556 13.39 6.20 20150813 192557 13.36 6.20 20150813 192558 13.32 6.21 20150813 192559 13.29 6.21 20150813 192600 13.26 6.21 20150813 192601 13.32 6.21 20150813 192602 13.41 6.22 20150813 192603 13.52 6.24 20150813 192604 13.61 6.25 20150813 192605 13.73 6.26 20150813 192606 13.84 6.28 20150813 192607 13.94 6.29 20150813 192608 14.06 6.31 20150813 192609 14.16 6.32 20150813 192610 14.28 6.34 20150813 192611 14.38 6.36 20150813 192612 14.48 6.38 20150813 192614 14.61 6.41 20150813 192615 14.68 6.43 20150813 192616 14.73 6.44 20150813 192617 14.81 6.46 20150813 192618 14.87 6.48 20150813 192619 14.95 6.49 20150813 192620 15.02 6.52 20150813 192621 15.09 6.53 20150813 192622 15.18 6.55 20150813 192623 15.27 6.57 20150813 192624 15.39 6.59 20150813 192625 15.49 6.60 20150813 192626 15.61 6.63 20150813 192627 15.72 6.65 20150813 192628 15.85 6.68 20150813 192629 15.95 6.69 20150813 192631 16.09 6.72 20150813 192632 16.21 6.75 20150813 192633 16.32 6.76 20150813 192634 16.46 6.79 20150813 192635 16.53 6.81 20150813 192636 16.61 6.83 20150813 192637 16.67 6.84 20150813 192638 16.74 6.86 20150813 192639 16.80 6.88 20150813 192640 16.87 6.90 20150813 192641 16.92 6.91 20150813 192642 16.99 6.94 20150813 192643 17.03 6.95 20150813 192644 17.08 6.97 20150813 192645 17.12 6.98 20150813 192646 17.15 6.99 20150813 192647 17.15 6.99 20150813 192648 17.15 6.99 20150813 192649 17.15 6.99 20150813 192650 17.16 7.00 20150813 192651 17.16 6.99 20150813 192652 17.16 7.00 20150813 192654 17.17 7.00 20150813 192655 17.18 7.01 20150813 192656 17.19 7.02 20150813 192657 17.19 7.01 20150813 192658 17.19 7.01 20150813 192659 17.19 7.01 20150813 192700 17.19 7.01 20150813 192701 17.19 7.01 20150813 192702 17.19 7.01 20150813 192703 17.19 7.01 20150813 192704 17.18 7.01 20150813 192705 17.18 7.01 20150813 192706 17.17 7.01 20150813 192707 17.17 7.01 20150813 192708 17.18 7.01 20150813 192709 17.20 7.02 20150813 192710 17.21 7.01 20150813 192711 17.22 7.01 20150813 192712 17.24 7.01 20150813 192713 17.26 7.00 20150813 192714 17.30 7.01 20150813 192715 17.33 7.01 20150813 192716 17.39 7.01 20150813 192717 17.44 7.02 20150813 192718 17.52 7.03 20150813 192719 17.57 7.03 20150813 192720 17.58 7.03 20150813 192722 17.59 7.03 20150813 192723 17.57 7.01 20150813 192724 17.56 7.01 20150813 192725 17.55 7.00 20150813 192726 17.55 6.99 20150813 192727 17.55 6.99 20150813 192728 17.57 6.99 20150813 192729 17.59 6.99 20150813 192730 17.63 6.99 20150813 192731 17.67 7.00 20150813 192732 17.67 6.99 20150813 192733 17.68 6.99 20150813 192734 17.69 6.98 20150813 192735 17.72 6.98 20150813 192736 17.73 6.98 20150813 192737 17.75 6.98 20150813 192738 17.77 6.98 20150813 192739 17.79 6.98 20150813 192740 17.82 6.98 20150813 192741 17.85 6.99 20150813 192742 17.88 7.00 20150813 192743 17.92 7.01 20150813 192745 18.03 7.04 20150813 192746 18.09 7.05 20150813 192747 18.16 7.07 20150813 192748 18.20 7.08 20150813 192749 18.27 7.10 20150813 192750 18.33 7.12 20150813 192751 18.39 7.13 20150813 192752 18.48 7.16 20150813 192753 18.56 7.18 20150813 192754 18.66 7.21 20150813 192755 18.72 7.23 20150813 192757 18.87 7.29 20150813 192758 18.94 7.31 20150813 192759 19.00 7.34 20150813 192800 19.01 7.35 20150813 192801 19.01 7.37 20150813 192802 19.03 7.39 20150813 192803 19.05 7.41 20150813 192805 19.09 7.45 20150813 192806 19.07 7.45 20150813 192807 19.06 7.46 20150813 192808 19.04 7.47 20150813 192809 19.02 7.47 20150813 192810 19.00 7.48 20150813 192812 18.98 7.48 20150813 192813 18.96 7.48 20150813 192814 18.94 7.48 20150813 192815 18.92 7.48 20150813 192816 18.91 7.48 20150813 192817 18.89 7.47 20150813 192818 18.87 7.47 20150813 192819 18.85 7.46 20150813 192820 18.83 7.44 20150813 192821 18.82 7.44 20150813 192822 18.81 7.43 20150813 192823 18.82 7.42 20150813 192824 18.83 7.42 20150813 192825 18.86 7.42 20150813 192826 18.89 7.42 20150813 192827 18.92 7.42 20150813 192828 18.95 7.42 20150813 192829 18.99 7.42 20150813 192830 18.97 7.41 20150813 192831 18.95 7.41 20150813 192832 18.93 7.41 20150813 192833 18.92 7.40 20150813 192834 18.90 7.40 20150813 192835 18.87 7.40 20150813 192836 18.85 7.41 20150813 192837 18.82 7.41 20150813 192838 18.79 7.41 20150813 192839 18.78 7.41 20150813 192840 18.75 7.42 20150813 192841 18.76 7.43 20150813 192842 18.79 7.43 20150813 192843 18.84 7.45 20150813 192844 18.88 7.46 20150813 192845 18.93 7.47 20150813 192846 18.96 7.48 20150813 192847 18.99 7.49 20150813 192848 19.03 7.50 20150813 192849 19.06 7.52 20150813 192850 19.10 7.53 20150813 192851 19.14 7.55 20150813 192852 19.18 7.56 20150813 192853 19.21 7.57 20150813 192854 19.25 7.59 20150813 192855 19.28 7.60 20150813 192856 19.32 7.61 20150813 192857 19.37 7.63 20150813 192858 19.41 7.65 20150813 192859 19.46 7.67 20150813 192900 19.51 7.69 20150813 192901 19.57 7.71 20150813 192903 19.63 7.73 20150813 192904 19.69 7.75 20150813 192905 19.75 7.78 20150813 192906 19.73 7.78 20150813 192907 19.73 7.79 20150813 192908 19.74 7.81 20150813 192909 19.76 7.82 20150813 192910 19.78 7.84 20150813 192911 19.81 7.86 20150813 192912 19.83 7.88 20150813 192913 19.86 7.90 20150813 192914 19.91 7.92 20150813 192915 19.94 7.94 20150813 192916 20.00 7.96 20150813 192917 20.05 7.98 20150813 192918 20.06 7.99 20150813 192919 20.05 8.00 20150813 192920 20.05 8.00 20150813 192921 20.06 8.01 20150813 192922 20.08 8.02 20150813 192923 20.10 8.03 20150813 192924 20.12 8.04 20150813 192925 20.15 8.05 20150813 192926 20.19 8.06 20150813 192927 20.24 8.08 20150813 192928 20.27 8.09 20150813 192929 20.26 8.09 20150813 192930 20.25 8.09 20150813 192931 20.24 8.09 20150813 192932 20.24 8.09 20150813 192933 20.25 8.09 20150813 192934 20.26 8.09 20150813 192935 20.28 8.09 20150813 192936 20.31 8.09 20150813 192937 20.35 8.09 20150813 192938 20.39 8.10 20150813 192939 20.41 8.10 20150813 192940 20.42 8.10 20150813 192941 20.44 8.09 20150813 192942 20.45 8.09 20150813 192943 20.46 8.09 20150813 192944 20.48 8.08 20150813 192945 20.49 8.08 20150813 192946 20.52 8.07 20150813 192947 20.54 8.07 20150813 192948 20.57 8.07 20150813 192949 20.60 8.07 20150813 192950 20.63 8.06 20150813 192951 20.67 8.07 20150813 192952 20.71 8.06 20150813 192954 20.73 8.06 20150813 192955 20.76 8.05 20150813 192956 20.80 8.05 20150813 192957 20.83 8.05 20150813 192958 20.86 8.05 20150813 192959 20.89 8.04 20150813 193000 20.93 8.04 20150813 193001 20.96 8.03 20150813 193002 20.99 8.03 20150813 193003 21.03 8.02 20150813 193004 21.06 8.02 20150813 193005 21.10 8.02 20150813 193006 21.15 8.02 20150813 193007 21.20 8.02 20150813 193008 21.23 8.02 20150813 193009 21.28 8.01 20150813 193010 21.31 8.01 20150813 193011 21.36 8.01 20150813 193012 21.39 8.01 20150813 193013 21.44 8.01 20150813 193014 21.47 8.01 20150813 193015 21.50 8.01 20150813 193016 21.55 8.02 20150813 193017 21.57 8.02 20150813 193018 21.59 8.02 20150813 193019 21.62 8.02 20150813 193020 21.64 8.02 20150813 193021 21.67 8.03 20150813 193022 21.71 8.03 20150813 193023 21.73 8.03 20150813 193024 21.77 8.04 20150813 193025 21.82 8.05 20150813 193026 21.85 8.05 20150813 193027 21.88 8.06 20150813 193028 21.90 8.06 20150813 193029 21.93 8.07 20150813 193030 21.95 8.08 20150813 193031 21.97 8.08 20150813 193032 21.99 8.09 20150813 193033 22.01 8.10 20150813 193034 22.03 8.11 20150813 193035 22.05 8.11 20150813 193036 22.06 8.12 20150813 193037 22.08 8.13 20150813 193038 22.09 8.13 20150813 193039 22.11 8.14 20150813 193040 22.12 8.15 20150813 193041 22.13 8.15 20150813 193042 22.14 8.16 20150813 193044 22.15 8.17 20150813 193045 22.12 8.17 20150813 193046 22.09 8.17 20150813 193047 22.06 8.17 20150813 193048 22.04 8.17 20150813 193049 22.02 8.17 20150813 193050 21.99 8.17 20150813 193051 21.97 8.17 20150813 193052 21.95 8.17 20150813 193053 21.93 8.17 20150813 193054 21.90 8.16 20150813 193055 21.87 8.16 20150813 193056 21.83 8.15 20150813 193057 21.79 8.14 20150813 193058 21.74 8.14 20150813 193059 21.70 8.13 20150813 193100 21.66 8.12 20150813 193101 21.63 8.11 20150813 193102 21.59 8.11 20150813 193103 21.55 8.10 20150813 193104 21.50 8.09 20150813 193105 21.46 8.08 20150813 193106 21.42 8.08 20150813 193107 21.37 8.07 20150813 193108 21.33 8.06 20150813 193109 21.28 8.05 20150813 193110 21.21 8.04 20150813 193111 21.13 8.02 20150813 193112 21.06 8.00 20150813 193113 21.01 7.99 20150813 193114 20.94 7.97 20150813 193115 20.87 7.96 20150813 193116 20.81 7.94 20150813 193117 20.76 7.93 20150813 193118 20.70 7.91 20150813 193119 20.65 7.90 20150813 193120 20.61 7.89 20150813 193121 20.57 7.88 20150813 193122 20.53 7.87 20150813 193123 20.48 7.85 20150813 193124 20.42 7.83 20150813 193125 20.37 7.81 20150813 193126 20.31 7.79 20150813 193127 20.27 7.78 20150813 193128 20.21 7.77 20150813 193129 20.16 7.76 20150813 193130 20.11 7.74 20150813 193131 20.06 7.73 20150813 193132 20.02 7.72 20150813 193133 19.99 7.71 20150813 193135 19.94 7.70 20150813 193136 19.89 7.69 20150813 193137 19.84 7.68 20150813 193138 19.79 7.67 20150813 193139 19.75 7.66 20150813 193140 19.70 7.65 20150813 193141 19.64 7.64 20150813 193142 19.58 7.63 20150813 193143 19.53 7.62 20150813 193144 19.47 7.61 20150813 193145 19.41 7.60 20150813 193146 19.35 7.59 20150813 193147 19.29 7.58 20150813 193148 19.24 7.57 20150813 193149 19.18 7.56 20150813 193150 19.13 7.55 20150813 193151 19.08 7.53 20150813 193152 19.03 7.53 20150813 193153 18.98 7.51 20150813 193154 18.92 7.50 20150813 193155 18.88 7.49 20150813 193156 18.82 7.48 20150813 193157 18.76 7.47 20150813 193158 18.69 7.45 20150813 193159 18.61 7.43 20150813 193200 18.53 7.41 20150813 193201 18.44 7.39 20150813 193202 18.37 7.38 20150813 193203 18.27 7.37 20150813 193204 18.21 7.35 20150813 193205 18.14 7.33 20150813 193206 18.09 7.31 20150813 193207 18.02 7.28 20150813 193208 17.96 7.26 20150813 193209 17.90 7.24 20150813 193210 17.84 7.23 20150813 193211 17.77 7.21 20150813 193212 17.72 7.20 20150813 193213 17.68 7.19 20150813 193214 17.64 7.18 20150813 193215 17.60 7.17 20150813 193216 17.55 7.17 20150813 193217 17.50 7.16 20150813 193218 17.45 7.15 20150813 193219 17.40 7.14 20150813 193220 17.37 7.14 20150813 193221 17.33 7.13 20150813 193222 17.30 7.11 20150813 193223 17.27 7.10 20150813 193225 17.23 7.08 20150813 193226 17.20 7.07 20150813 193227 17.17 7.04 20150813 193228 17.12 7.02 20150813 193229 17.08 7.01 20150813 193230 17.03 7.00 20150813 193231 16.99 7.00 20150813 193232 16.93 7.00 20150813 193233 16.87 6.99 20150813 193234 16.80 6.97 20150813 193235 16.70 6.92 20150813 193236 16.60 6.86 20150813 193237 16.48 6.78 20150813 193238 16.36 6.69 20150813 193239 16.23 6.59 20150813 193240 16.11 6.48 20150813 193241 15.94 6.34 20150813 193242 15.84 6.24 20150813 193243 15.72 6.13 20150813 193244 15.62 6.03 20150813 193245 15.49 5.92 20150813 193246 15.41 5.85 20150813 193247 15.33 5.83 20150813 193248 15.27 5.81 20150813 193249 15.27 5.86 20150813 193250 15.28 5.90 20150813 193251 15.28 5.96 20150813 193252 15.29 6.01 20150813 193253 15.30 6.06 20150813 193254 15.31 6.12 20150813 193255 15.32 6.17 20150813 193256 15.36 6.18 20150813 193257 15.40 6.19 20150813 193258 15.43 6.20 20150813 193259 15.46 6.19 20150813 193300 15.49 6.18 20150813 193301 15.51 6.15 20150813 193302 15.48 6.11 20150813 193303 15.46 6.09 20150813 193304 15.43 6.06 20150813 193305 15.42 6.05 20150813 193306 15.41 6.04 20150813 193307 15.38 6.04 20150813 193308 15.36 6.04 20150813 193309 15.27 6.03 20150813 193310 15.18 6.01 20150813 193311 15.09 5.97 20150813 193312 14.97 5.92 20150813 193313 14.88 5.86 20150813 193314 14.75 5.78 20150813 193316 14.71 5.70 20150813 193317 14.67 5.62 20150813 193318 14.61 5.52 20150813 193319 14.56 5.43 20150813 193320 14.51 5.34 20150813 193321 14.43 5.22 20150813 193322 14.38 5.16 20150813 193323 14.36 5.16 20150813 193324 14.31 5.14 20150813 193325 14.30 5.13 20150813 193326 14.30 5.13 20150813 193327 14.29 5.12 20150813 193328 14.30 5.12 20150813 193329 14.30 5.12 20150813 193330 14.31 5.13 20150813 193331 14.26 5.12 20150813 193332 14.14 5.11 20150813 193333 14.03 5.08 20150813 193334 13.92 5.04 20150813 193335 13.67 4.98 20150813 193336 13.50 4.95 20150813 193337 13.34 4.91 20150813 193338 13.18 4.88 20150813 193339 12.99 4.81 20150813 193340 12.86 4.77 20150813 193341 12.72 4.71 20150813 193342 12.59 4.65 20150813 193343 12.42 4.56 20150813 193344 12.30 4.51 20150813 193345 12.18 4.45 20150813 193346 12.08 4.39 20150813 193347 11.95 4.39 20150813 193348 11.76 4.39 20150813 193349 11.65 4.42 20150813 193350 11.54 4.43 20150813 193351 11.44 4.46 20150813 193352 11.36 4.48 20150813 193353 11.29 4.44 20150813 193354 11.18 4.38 20150813 193355 11.12 4.35 20150813 193356 11.05 4.32 20150813 193357 10.99 4.29 20150813 193358 10.92 4.26 20150813 193359 10.83 4.27 20150813 193400 10.74 4.29 20150813 193401 10.65 4.32 20150813 193402 10.55 4.34 20150813 193403 10.39 4.32 20150813 193404 10.29 4.29 20150813 193405 10.20 4.20 20150813 193407 10.13 4.12 20150813 193408 10.06 4.05 20150813 193412 9.82 3.84 20150813 193413 9.75 3.81 20150813 193414 9.68 3.79 20150813 193415 9.61 3.77 20150813 193416 9.54 3.75 20150813 193417 9.41 3.74 20150813 193418 9.27 3.73 20150813 193419 9.12 3.73 20150813 193420 8.95 3.72 20150813 193422 8.52 3.67 20150813 193423 8.32 3.52 20150813 193426 7.75 3.05 20150813 193427 7.56 2.90 20150813 193430 7.19 2.48 20150813 193433 6.95 2.17 20150813 193436 6.65 2.00 20150813 193437 6.56 1.92 20150813 193438 6.52 1.84 20150813 194357 12.64 2.67 20150813 194358 12.74 2.85 20150813 194359 12.90 3.07 20150813 194400 13.06 3.29 20150813 194402 13.33 3.72 20150813 194403 13.43 3.91 20150813 194404 13.56 4.15 20150813 194405 13.64 4.37 20150813 194406 13.65 4.51 20150813 194407 13.70 4.65 20150813 194408 13.71 4.71 20150813 194409 13.75 4.79 20150813 194410 13.78 4.86 20150813 194411 13.80 4.92 20150813 194412 13.83 4.99 20150813 194414 13.88 5.06 20150813 194415 13.90 5.11 20150813 194416 13.95 5.18 20150813 194417 14.00 5.25 20150813 194418 14.05 5.32 20150813 194419 14.08 5.36 20150813 194420 14.12 5.43 20150813 194421 14.16 5.48 20150813 194422 14.18 5.53 20150813 194423 14.22 5.58 20150813 194424 14.27 5.64 20150813 194425 14.32 5.68 20150813 194426 14.35 5.72 20150813 194427 14.40 5.76 20150813 194428 14.45 5.80 20150813 194429 14.51 5.84 20150813 194430 14.55 5.87 20150813 194431 14.58 5.90 20150813 194432 14.62 5.93 20150813 194433 14.67 5.97 20150813 194434 14.71 6.00 20150813 194435 14.75 6.03 20150813 194436 14.76 6.05 20150813 194437 14.80 6.08 20150813 194438 14.84 6.11 20150813 194439 14.87 6.13 20150813 194440 14.90 6.16 20150813 194441 14.93 6.18 20150813 194442 14.96 6.21 20150813 194443 14.96 6.21 20150813 194445 14.99 6.24 20150813 194446 15.01 6.25 20150813 194447 15.03 6.26 20150813 194448 15.05 6.27 20150813 194449 15.07 6.28 20150813 194450 15.08 6.29 20150813 194451 15.09 6.29 20150813 194452 15.10 6.30 20150813 194453 15.10 6.30 20150813 194454 15.10 6.31 20150813 194455 15.10 6.31 20150813 194456 15.10 6.32 20150813 194457 15.08 6.31 20150813 194458 15.06 6.32 20150813 194459 15.05 6.32 20150813 194500 15.02 6.31 20150813 194501 15.00 6.31 20150813 194502 14.98 6.30 20150813 194503 14.97 6.29 20150813 194505 14.95 6.29 20150813 194506 14.94 6.28 20150813 194507 14.91 6.27 20150813 194508 14.89 6.27 20150813 194509 14.87 6.26 20150813 194510 14.84 6.25 20150813 194511 14.82 6.24 20150813 194512 14.80 6.23 20150813 194513 14.78 6.22 20150813 194514 14.76 6.21 20150813 194515 14.73 6.21 20150813 194516 14.70 6.20 20150813 194517 14.67 6.19 20150813 194518 14.63 6.17 20150813 194519 14.58 6.16 20150813 194520 14.54 6.15 20150813 194521 14.50 6.14 20150813 194522 14.46 6.13 20150813 194524 14.38 6.11 20150813 194525 14.35 6.10 20150813 194526 14.32 6.09 20150813 194527 14.28 6.08 20150813 194528 14.25 6.07 20150813 194529 14.23 6.06 20150813 194530 14.19 6.05 20150813 194532 14.14 6.03 20150813 194533 14.09 6.02 20150813 194534 14.04 6.01 20150813 194535 13.99 6.00 20150813 194536 13.94 5.99 20150813 194537 13.89 5.98 20150813 194538 13.85 5.98 20150813 194539 13.80 5.96 20150813 194540 13.76 5.96 20150813 194541 13.71 5.95 20150813 194542 13.66 5.94 20150813 194543 13.61 5.93 20150813 194544 13.55 5.92 20150813 194545 13.50 5.91 20150813 194546 13.45 5.90 20150813 194547 13.40 5.90 20150813 194548 13.35 5.89 20150813 194550 13.31 5.88 20150813 194551 13.30 5.87 20150813 194552 13.29 5.86 20150813 194553 13.28 5.85 20150813 194555 13.27 5.85 20150813 194556 13.27 5.84 20150813 194557 13.26 5.84 20150813 194558 13.25 5.83 20150813 194559 13.24 5.82 20150813 194600 13.22 5.81 20150813 194601 13.21 5.81 20150813 194602 13.20 5.80 20150813 194603 13.19 5.79 20150813 194604 13.19 5.78 20150813 194605 13.16 5.77 20150813 194606 13.14 5.76 20150813 194607 13.11 5.74 20150813 194609 13.07 5.71 20150813 194610 13.06 5.70 20150813 194611 13.04 5.68 20150813 194612 13.02 5.67 20150813 194613 13.01 5.65 20150813 194614 13.00 5.64 20150813 194616 12.98 5.61 20150813 194617 12.98 5.59 20150813 194618 12.98 5.57 20150813 194619 12.97 5.56 20150813 194620 12.93 5.54 20150813 194621 12.89 5.52 20150813 194622 12.85 5.50 20150813 194623 12.81 5.49 20150813 194624 12.77 5.47 20150813 194625 12.74 5.46 20150813 194626 12.69 5.44 20150813 194627 12.66 5.43 20150813 194628 12.62 5.42 20150813 194629 12.58 5.40 20150813 194630 12.54 5.39 20150813 194631 12.50 5.38 20150813 194632 12.46 5.37 20150813 194633 12.43 5.35 20150813 194634 12.40 5.34 20150813 194635 12.38 5.34 20150813 194636 12.35 5.33 20150813 194637 12.32 5.32 20150813 194638 12.29 5.31 20150813 194639 12.27 5.30 20150813 194640 12.24 5.29 20150813 194641 12.23 5.28 20150813 194642 12.21 5.27 20150813 194643 12.20 5.26 20150813 194644 12.18 5.25 20150813 194646 12.15 5.24 20150813 194647 12.13 5.23 20150813 194648 12.10 5.22 20150813 194649 12.08 5.21 20150813 194650 12.08 5.21 20150813 194651 12.07 5.20 20150813 194652 12.06 5.19 20150813 194653 12.05 5.18 20150813 194654 12.04 5.17 20150813 194655 12.04 5.16 20150813 194656 12.04 5.15 20150813 194657 12.04 5.14 20150813 194658 12.04 5.13 20150813 194659 12.03 5.11 20150813 194700 12.03 5.10 20150813 194701 12.03 5.09 20150813 194702 12.02 5.08 20150813 194703 12.01 5.07 20150813 194704 12.00 5.06 20150813 194705 11.98 5.05 20150813 194706 11.95 5.03 20150813 194707 11.92 5.02 20150813 194708 11.87 5.00 20150813 194709 11.84 4.99 20150813 194710 11.81 4.98 20150813 194711 11.76 4.96 20150813 194712 11.71 4.95 20150813 194713 11.67 4.93 20150813 194714 11.61 4.91 20150813 194715 11.56 4.89 20150813 194716 11.51 4.88 20150813 194717 11.41 4.85 20150813 194718 11.31 4.83 20150813 194719 11.21 4.81 20150813 194720 11.13 4.79 20150813 194721 11.04 4.77 20150813 194722 10.96 4.75 20150813 194723 10.90 4.73 20150813 194724 10.84 4.71 20150813 194725 10.79 4.69 20150813 194726 10.75 4.67 20150813 194727 10.71 4.65 20150813 194728 10.69 4.64 20150813 194729 10.69 4.62 20150813 194730 10.64 4.61 20150813 194731 10.58 4.60 20150813 194732 10.53 4.58 20150813 194733 10.46 4.57 20150813 194734 10.39 4.55 20150813 194735 10.32 4.54 20150813 194737 10.25 4.52 20150813 194738 10.17 4.51 20150813 194739 10.09 4.50 20150813 194740 10.02 4.49 20150813 194741 9.96 4.48 20150813 194742 9.90 4.46 20150813 194743 9.83 4.45 20150813 194744 9.80 4.44 20150813 194745 9.79 4.44 20150813 194746 9.78 4.43 20150813 194747 9.77 4.43 20150813 194748 9.76 4.42 20150813 194749 9.74 4.42 20150813 194750 9.72 4.41 20150813 194751 9.70 4.40 20150813 194752 9.68 4.40 20150813 194753 9.66 4.39 20150813 194754 9.63 4.39 20150813 194755 9.60 4.39 20150813 194756 9.56 4.38 20150813 194757 9.55 4.38 20150813 194758 9.56 4.38 20150813 194759 9.57 4.37 20150813 194800 9.59 4.37 20150813 194801 9.62 4.37 20150813 194802 9.66 4.37 20150813 194803 9.69 4.37 20150813 194804 9.71 4.37 20150813 194805 9.74 4.36 20150813 194806 9.75 4.36 20150813 194807 9.77 4.36 20150813 194808 9.78 4.36 20150813 194809 9.81 4.36 20150813 194810 9.86 4.36 20150813 194811 9.91 4.36 20150813 194812 9.96 4.36 20150813 194813 10.01 4.36 20150813 194814 10.06 4.36 20150813 194815 10.10 4.36 20150813 194816 10.15 4.36 20150813 194817 10.22 4.36 20150813 194818 10.31 4.36 20150813 194819 10.39 4.36 20150813 194820 10.46 4.36 20150813 194821 10.54 4.36 20150813 194822 10.62 4.36 20150813 194823 10.67 4.36 20150813 194824 10.71 4.36 20150813 194825 10.75 4.36 20150813 194827 10.78 4.35 20150813 194828 10.81 4.35 20150813 194829 10.84 4.35 20150813 194830 10.86 4.35 20150813 194831 10.89 4.34 20150813 194832 10.91 4.34 20150813 194833 10.92 4.34 20150813 194834 10.94 4.33 20150813 194835 10.97 4.33 20150813 194836 10.99 4.32 20150813 194837 11.07 4.32 20150813 194838 11.14 4.31 20150813 194839 11.21 4.30 20150813 194840 11.28 4.30 20150813 194841 11.35 4.29 20150813 194842 11.41 4.28 20150813 194843 11.48 4.28 20150813 194844 11.58 4.27 20150813 194845 11.67 4.26 20150813 194846 11.77 4.25 20150813 194847 11.85 4.24 20150813 194848 11.94 4.23 20150813 194849 12.03 4.23 20150813 194850 12.11 4.22 20150813 194851 12.18 4.21 20150813 194852 12.24 4.20 20150813 194853 12.28 4.18 20150813 194854 12.32 4.17 20150813 194855 12.35 4.15 20150813 194856 12.37 4.14 20150813 194857 12.39 4.12 20150813 194858 12.40 4.10 20150813 194859 12.41 4.09 20150813 194900 12.41 4.07 20150813 194901 12.41 4.05 20150813 194902 12.43 4.04 20150813 194903 12.45 4.03 20150813 194904 12.49 4.01 20150813 194905 12.54 4.00 20150813 194906 12.59 3.99 20150813 194907 12.65 3.98 20150813 194908 12.72 3.97 20150813 194909 12.81 3.95 20150813 194910 12.90 3.95 20150813 194911 12.99 3.94 20150813 194912 13.08 3.94 20150813 194913 13.18 3.94 20150813 194914 13.27 3.94 20150813 194915 13.34 3.94 20150813 194916 13.42 3.94 20150813 194918 13.50 3.94 20150813 194919 13.57 3.95 20150813 194920 13.64 3.95 20150813 194921 13.67 3.95 20150813 194922 13.68 3.95 20150813 194923 13.69 3.95 20150813 194924 13.70 3.95 20150813 194925 13.71 3.95 20150813 194926 13.71 3.95 20150813 194927 13.69 3.95 20150813 194928 13.64 3.95 20150813 194929 13.60 3.95 20150813 194930 13.54 3.94 20150813 194931 13.48 3.94 20150813 194932 13.42 3.93 20150813 194933 13.36 3.92 20150813 194934 13.29 3.92 20150813 194935 13.22 3.91 20150813 194936 13.15 3.90 20150813 194937 13.09 3.89 20150813 194938 13.02 3.89 20150813 194939 12.96 3.88 20150813 194940 12.88 3.87 20150813 194941 12.78 3.86 20150813 194942 12.69 3.85 20150813 194943 12.59 3.85 20150813 194944 12.48 3.84 20150813 194945 12.38 3.83 20150813 194946 12.26 3.82 20150813 194947 12.13 3.81 20150813 194948 12.01 3.80 20150813 194949 11.89 3.79 20150813 194950 11.73 3.78 20150813 194951 11.55 3.77 20150813 194952 11.34 3.76 20150813 194953 11.16 3.74 20150813 194954 10.98 3.73 20150813 194955 10.80 3.72 20150813 194956 10.62 3.71 20150813 194957 10.43 3.69 20150813 194958 10.26 3.68 20150813 194959 10.10 3.67 20150813 195000 9.95 3.66 20150813 195001 9.80 3.65 20150813 195002 9.64 3.63 20150813 195003 9.57 3.63 20150813 195004 9.50 3.62 20150813 195005 9.44 3.62 20150813 195006 9.38 3.61 20150813 195008 9.33 3.61 20150813 195009 9.28 3.60 20150813 195010 9.24 3.60 20150813 195011 9.20 3.60 20150813 195012 9.16 3.59 20150813 195013 9.12 3.59 20150813 195014 9.09 3.59 20150813 195015 9.05 3.59 20150813 195016 9.03 3.59 20150813 195017 9.02 3.59 20150813 195018 9.00 3.60 20150813 195019 8.99 3.60 20150813 195020 8.98 3.60 20150813 195021 8.97 3.60 20150813 195022 8.99 3.61 20150813 195023 9.02 3.62 20150813 195024 9.06 3.62 20150813 195025 9.09 3.63 20150813 195026 9.14 3.63 20150813 195027 9.21 3.64 20150813 195028 9.29 3.64 20150813 195029 9.37 3.65 20150813 195030 9.45 3.65 20150813 195031 9.52 3.66 20150813 195032 9.59 3.66 20150813 195033 9.64 3.67 20150813 195034 9.70 3.67 20150813 195035 9.74 3.67 20150813 195036 9.78 3.68 20150813 195037 9.82 3.68 20150813 195038 9.85 3.68 20150813 195039 9.84 3.68 20150813 195040 9.82 3.68 20150813 195041 9.80 3.68 20150813 195042 9.78 3.68 20150813 195043 9.73 3.68 20150813 195044 9.66 3.68 20150813 195045 9.57 3.68 20150813 195046 9.51 3.67 20150813 195047 9.43 3.67 20150813 195048 9.36 3.67 20150813 195049 9.29 3.67 20150813 195050 9.23 3.67 20150813 195051 9.16 3.67 20150813 195052 9.11 3.68 20150813 195053 9.06 3.68 20150813 195054 9.00 3.68 20150813 195055 8.95 3.68 20150813 195056 8.88 3.69 20150813 195057 8.83 3.69 20150813 195059 8.77 3.69 20150813 195100 8.73 3.69 20150813 195101 8.69 3.70 20150813 195102 8.65 3.70 20150813 195103 8.59 3.70 20150813 195104 8.50 3.71 20150813 195105 8.43 3.71 20150813 195106 8.35 3.72 20150813 195107 8.19 3.72 20150813 195108 8.04 3.73 20150813 195109 7.89 3.73 20150813 195110 7.70 3.74 20150813 195111 7.54 3.74 20150813 195112 7.39 3.75 20150813 195113 7.20 3.75 20150813 195114 7.04 3.76 20150813 195115 6.90 3.77 20150813 195116 6.73 3.77 20150813 195117 6.59 3.78 20150813 195118 6.44 3.79 20150813 195119 6.30 3.79 20150813 195120 6.12 3.80 20150813 195121 5.98 3.81 20150813 195122 5.84 3.82 20150813 195123 5.70 3.83 20150813 195124 5.53 3.84 20150813 195125 5.40 3.85 20150813 195126 5.29 3.86 20150813 195127 5.19 3.87 20150813 195128 5.09 3.88 20150813 195129 4.97 3.89 20150813 195130 4.92 3.90 20150813 195131 4.92 3.91 20150813 195132 4.91 3.92 20150813 195133 4.90 3.92 20150813 195134 4.89 3.93 20150813 195135 4.86 3.94 20150813 195136 4.82 3.95 20150813 195137 4.80 3.96 20150813 195138 4.79 3.97 20150813 195139 4.80 3.98 20150813 195140 4.79 3.99 20150813 195141 4.79 4.00 20150813 195142 4.80 4.01 20150813 195143 4.89 4.02 20150813 195144 4.95 4.03 20150813 195145 5.02 4.04 20150813 195146 5.11 4.05 20150813 195147 5.17 4.06 20150813 195148 5.26 4.07 20150813 195150 5.35 4.08 20150813 195151 5.45 4.09 20150813 195152 5.53 4.10 20150813 195153 5.63 4.11 20150813 195155 5.77 4.13 20150813 195156 5.92 4.15 20150813 195157 6.05 4.16 20150813 195158 6.20 4.17 20150813 195159 6.32 4.18 20150813 195200 6.46 4.19 20150813 195201 6.59 4.20 20150813 195202 6.74 4.21 20150813 195203 6.86 4.22 20150813 195204 7.01 4.23 20150813 195205 7.13 4.24 20150813 195206 7.27 4.25 20150813 195207 7.39 4.26 20150813 195208 7.54 4.27 20150813 195209 7.71 4.28 20150813 195210 7.87 4.29 20150813 195211 8.04 4.30 20150813 195212 8.19 4.32 20150813 195213 8.36 4.33 20150813 195214 8.50 4.34 20150813 195215 8.66 4.35 20150813 195216 8.78 4.36 20150813 195217 8.93 4.37 20150813 195218 9.06 4.39 20150813 195219 9.21 4.40 20150813 195220 9.33 4.41 20150813 195221 9.47 4.42 20150813 195222 9.59 4.43 20150813 195223 9.75 4.44 20150813 195224 9.90 4.45 20150813 195225 10.07 4.47 20150813 195226 10.22 4.48 20150813 195227 10.40 4.49 20150813 195228 10.53 4.51 20150813 195229 10.70 4.52 20150813 195230 10.86 4.53 20150813 195231 11.03 4.55 20150813 195232 11.16 4.56 20150813 195233 11.33 4.57 20150813 195234 11.46 4.59 20150813 195235 11.58 4.60 20150813 195236 11.68 4.61 20150813 195237 11.80 4.62 20150813 195238 11.90 4.64 20150813 195240 12.02 4.65 20150813 195241 12.14 4.66 20150813 195242 12.24 4.68 20150813 195243 12.37 4.69 20150813 195244 12.47 4.70 20150813 195245 12.59 4.71 20150813 195246 12.69 4.73 20150813 195247 12.77 4.73 20150813 195248 12.85 4.74 20150813 195249 12.94 4.75 20150813 195250 13.00 4.76 20150813 195251 13.08 4.77 20150813 195252 13.15 4.78 20150813 195253 13.22 4.79 20150813 195254 13.29 4.80 20150813 195255 13.37 4.81 20150813 195256 13.44 4.82 20150813 195257 13.50 4.82 20150813 195258 13.57 4.83 20150813 195259 13.62 4.83 20150813 195300 13.69 4.84 20150813 195301 13.74 4.84 20150813 195302 13.81 4.84 20150813 195303 13.87 4.84 20150813 195304 13.94 4.85 20150813 195305 14.02 4.85 20150813 195306 14.08 4.85 20150813 195307 14.15 4.86 20150813 195308 14.21 4.86 20150813 195309 14.27 4.86 20150813 195310 14.32 4.87 20150813 195311 14.39 4.87 20150813 195312 14.44 4.87 20150813 195313 14.50 4.88 20150813 195314 14.56 4.88 20150813 195315 14.60 4.89 20150813 195316 14.66 4.89 20150813 195317 14.69 4.90 20150813 195318 14.73 4.90 20150813 195319 14.74 4.90 20150813 195320 14.75 4.89 20150813 195321 14.75 4.89 20150813 195322 14.76 4.88 20150813 195323 14.77 4.88 20150813 195324 14.77 4.87 20150813 195325 14.78 4.87 20150813 195326 14.79 4.87 20150813 195327 14.80 4.86 20150813 195328 14.81 4.86 20150813 195329 14.82 4.86 20150813 195331 14.83 4.85 20150813 195332 14.84 4.85 20150813 195333 14.86 4.84 20150813 195334 14.87 4.84 20150813 195335 14.89 4.83 20150813 195336 14.90 4.83 20150813 195337 14.92 4.82 20150813 195338 14.93 4.82 20150813 195339 14.94 4.82 20150813 195340 14.96 4.81 20150813 195341 14.97 4.81 20150813 195342 14.98 4.80 20150813 195343 14.99 4.80 20150813 195344 14.98 4.79 20150813 195345 14.99 4.79 20150813 195346 15.00 4.78 20150813 195347 14.99 4.77 20150813 195348 14.98 4.77 20150813 195349 14.97 4.76 20150813 195350 14.95 4.75 20150813 195351 14.95 4.75 20150813 195352 14.94 4.74 20150813 195353 14.94 4.73 20150813 195354 14.94 4.72 20150813 195355 14.94 4.71 20150813 195356 14.95 4.71 20150813 195357 14.96 4.70 20150813 195358 14.97 4.69 20150813 195359 14.99 4.69 20150813 195400 15.00 4.68 20150813 195401 15.03 4.68 20150813 195402 15.06 4.67 20150813 195403 15.08 4.67 20150813 195404 15.09 4.67 20150813 195405 15.09 4.66 20150813 195406 15.10 4.66 20150813 195407 15.11 4.65 20150813 195408 15.13 4.65 20150813 195409 15.15 4.65 20150813 195410 15.17 4.65 20150813 195411 15.18 4.65 20150813 195413 15.24 4.65 20150813 195414 15.26 4.65 20150813 195415 15.28 4.65 20150813 195416 15.30 4.65 20150813 195417 15.32 4.65 20150813 195418 15.33 4.65 20150813 195419 15.34 4.65 20150813 195421 15.35 4.65 20150813 195422 15.37 4.66 20150813 195423 15.38 4.66 20150813 195424 15.41 4.66 20150813 195425 15.44 4.67 20150813 195426 15.44 4.67 20150813 195427 15.43 4.68 20150813 195428 15.42 4.68 20150813 195429 15.41 4.68 20150813 195430 15.42 4.69 20150813 195431 15.42 4.69 20150813 195432 15.41 4.69 20150813 195433 15.40 4.70 20150813 195434 15.40 4.70 20150813 195435 15.40 4.70 20150813 195436 15.40 4.70 20150813 195437 15.41 4.70 20150813 195438 15.40 4.70 20150813 195439 15.38 4.70 20150813 195440 15.38 4.70 20150813 195441 15.37 4.70 20150813 195442 15.35 4.69 20150813 195443 15.34 4.69 20150813 195444 15.34 4.69 20150813 195445 15.33 4.69 20150813 195446 15.31 4.69 20150813 195447 15.31 4.70 20150813 195448 15.29 4.70 20150813 195449 15.28 4.70 20150813 195450 15.27 4.70 20150813 195451 15.25 4.70 20150813 195452 15.23 4.69 20150813 195453 15.22 4.69 20150813 195454 15.20 4.69 20150813 195455 15.19 4.69 20150813 195456 15.19 4.69 20150813 195457 15.17 4.68 20150813 195458 15.17 4.69 20150813 195459 15.17 4.69 20150813 195500 15.18 4.69 20150813 195501 15.17 4.70 20150813 195502 15.16 4.70 20150813 195503 15.16 4.70 20150813 195504 15.15 4.70 20150813 195505 15.13 4.70 20150813 195506 15.12 4.70 20150813 195507 15.11 4.70 20150813 195508 15.09 4.70 20150813 195509 15.09 4.70 20150813 195510 15.10 4.70 20150813 195512 15.10 4.71 20150813 195513 15.10 4.71 20150813 195514 15.11 4.71 20150813 195515 15.11 4.71 20150813 195516 15.10 4.71 20150813 195517 15.10 4.71 20150813 195518 15.10 4.71 20150813 195519 15.10 4.71 20150813 195520 15.09 4.71 20150813 195521 15.11 4.72 20150813 195522 15.12 4.72 20150813 195523 15.14 4.72 20150813 195524 15.15 4.72 20150813 195525 15.16 4.72 20150813 195526 15.16 4.72 20150813 195527 15.16 4.72 20150813 195528 15.15 4.71 20150813 195529 15.15 4.71 20150813 195530 15.14 4.71 20150813 195531 15.14 4.70 20150813 195532 15.13 4.70 20150813 195533 15.13 4.69 20150813 195534 15.13 4.69 20150813 195535 15.14 4.68 20150813 195536 15.15 4.68 20150813 195537 15.16 4.67 20150813 195538 15.18 4.67 20150813 195539 15.19 4.67 20150813 195540 15.21 4.66 20150813 195541 15.21 4.66 20150813 195542 15.17 4.65 20150813 195543 15.11 4.64 20150813 195544 15.08 4.63 20150813 195545 15.02 4.62 20150813 195546 14.97 4.61 20150813 195547 14.93 4.60 20150813 195548 14.89 4.59 20150813 195549 14.84 4.58 20150813 195550 14.80 4.57 20150813 195551 14.77 4.56 20150813 195552 14.71 4.55 20150813 195553 14.65 4.54 20150813 195554 14.59 4.53 20150813 195555 14.56 4.52 20150813 195556 14.50 4.51 20150813 195557 14.44 4.50 20150813 195558 14.39 4.49 20150813 195559 14.36 4.48 20150813 195600 14.30 4.47 20150813 195601 14.25 4.46 20150813 195603 14.19 4.46 20150813 195604 14.17 4.45 20150813 195605 14.15 4.45 20150813 195606 14.12 4.45 20150813 195607 14.08 4.45 20150813 195609 14.04 4.45 20150813 195610 14.01 4.44 20150813 195611 13.97 4.44 20150813 195612 13.94 4.44 20150813 195613 13.92 4.44 20150813 195614 13.91 4.44 20150813 195615 13.90 4.43 20150813 195616 13.90 4.43 20150813 195617 13.91 4.43 20150813 195618 13.91 4.43 20150813 195619 13.89 4.42 20150813 195620 13.88 4.42 20150813 195621 13.87 4.42 20150813 195622 13.86 4.41 20150813 195623 13.85 4.41 20150813 195624 13.83 4.41 20150813 195626 13.82 4.39 20150813 195627 13.82 4.39 20150813 195628 13.81 4.38 20150813 195629 13.81 4.38 20150813 195630 13.80 4.37 20150813 195631 13.81 4.37 20150813 195632 13.80 4.37 20150813 195633 13.81 4.36 20150813 195634 13.81 4.36 20150813 195635 13.79 4.36 20150813 195636 13.76 4.35 20150813 195637 13.74 4.34 20150813 195638 13.70 4.33 20150813 195639 13.67 4.32 20150813 195640 13.65 4.31 20150813 195642 13.58 4.30 20150813 195643 13.56 4.29 20150813 195644 13.52 4.28 20150813 195645 13.49 4.27 20150813 195646 13.44 4.26 20150813 195647 13.37 4.25 20150813 195648 13.32 4.24 20150813 195649 13.26 4.23 20150813 195650 13.22 4.22 20150813 195651 13.17 4.21 20150813 195653 13.11 4.20 20150813 195654 13.06 4.19 20150813 195655 13.03 4.18 20150813 195656 12.98 4.17 20150813 195657 12.94 4.16 20150813 195658 12.88 4.15 20150813 195659 12.83 4.13 20150813 195700 12.79 4.12 20150813 195701 12.74 4.11 20150813 195702 12.69 4.09 20150813 195703 12.64 4.08 20150813 195704 12.60 4.06 20150813 195705 12.55 4.05 20150813 195706 12.52 4.04 20150813 195707 12.49 4.02 20150813 195708 12.45 4.01 20150813 195709 12.42 4.00 20150813 195710 12.39 3.99 20150813 195711 12.36 3.97 20150813 195712 12.32 3.96 20150813 195713 12.28 3.95 20150813 195714 12.24 3.93 20150813 195715 12.19 3.92 20150813 195716 12.16 3.90 20150813 195717 12.11 3.89 20150813 195718 12.11 3.88 20150813 195719 12.10 3.86 20150813 195720 12.10 3.85 20150813 195721 12.09 3.83 20150813 195722 12.08 3.82 20150813 195723 12.07 3.81 20150813 195724 12.06 3.79 20150813 195725 12.05 3.78 20150813 195726 12.03 3.77 20150813 195727 12.02 3.75 20150813 195728 12.01 3.74 20150813 195729 11.99 3.72 20150813 195730 11.98 3.71 20150813 195731 11.97 3.69 20150813 195732 11.96 3.67 20150813 195733 11.96 3.66 20150813 195734 11.95 3.64 20150813 195735 11.95 3.63 20150813 195736 11.95 3.61 20150813 195737 11.94 3.60 20150813 195738 11.94 3.59 20150813 195739 11.92 3.57 20150813 195740 11.90 3.56 20150813 195741 11.88 3.55 20150813 195742 11.86 3.53 20150813 195744 11.84 3.52 20150813 195745 11.82 3.50 20150813 195746 11.80 3.49 20150813 195747 11.79 3.48 20150813 195748 11.77 3.47 20150813 195749 11.76 3.46 20150813 195750 11.73 3.44 20150813 195751 11.71 3.42 20150813 195752 11.69 3.41 20150813 195753 11.66 3.40 20150813 195754 11.64 3.38 20150813 195755 11.61 3.37 20150813 195756 11.59 3.35 20150813 195757 11.57 3.34 20150813 195758 11.55 3.33 20150813 195759 11.52 3.31 20150813 195800 11.49 3.30 20150813 195801 11.47 3.28 20150813 195802 11.44 3.27 20150813 195803 11.41 3.25 20150813 195804 11.39 3.24 20150813 195805 11.37 3.23 20150813 195806 11.34 3.21 20150813 195807 11.32 3.20 20150813 195808 11.30 3.18 20150813 195809 11.28 3.17 20150813 195810 11.25 3.15 20150813 195811 11.22 3.15 20150813 195812 11.18 3.13 20150813 195813 11.15 3.12 20150813 195814 11.11 3.11 20150813 195815 11.07 3.10 20150813 195816 11.03 3.09 20150813 195817 10.99 3.08 20150813 195818 10.97 3.07 20150813 195819 10.93 3.06 20150813 195820 10.88 3.05 20150813 195821 10.86 3.03 20150813 195822 10.83 3.02 20150813 195823 10.81 3.01 20150813 195824 10.79 3.00 20150813 195825 10.77 2.99 20150813 195826 10.75 2.97 20150813 195827 10.72 2.96 20150813 195828 10.70 2.94 20150813 195829 10.68 2.93 20150813 195830 10.66 2.92 20150813 195831 10.60 2.90 20150813 195832 10.55 2.88 20150813 195833 10.49 2.87 20150813 195835 10.42 2.85 20150813 195836 10.34 2.83 20150813 195837 10.27 2.81 20150813 195838 10.19 2.79 20150813 195839 10.11 2.77 20150813 195840 10.04 2.75 20150813 195841 9.95 2.73 20150813 195842 9.85 2.71 20150813 195843 9.75 2.68 20150813 195844 9.66 2.66 20150813 195845 9.56 2.63 20150813 195846 9.48 2.61 20150813 195847 9.40 2.59 20150813 195848 9.34 2.57 20150813 195849 9.26 2.55 20150813 195850 9.20 2.52 20150813 195851 9.13 2.50 20150813 195852 9.08 2.48 20150813 195853 9.05 2.46 20150813 195854 9.03 2.44 20150813 195855 9.01 2.42 20150813 195856 8.99 2.41 20150813 195857 8.97 2.39 20150813 195858 8.96 2.37 20150813 195859 8.94 2.35 20150813 195900 8.92 2.33 20150813 195901 8.92 2.31 20150813 195902 8.90 2.29 20150813 195903 8.88 2.26 20150813 195904 8.86 2.24 20150813 195905 8.83 2.21 20150813 195906 8.80 2.18 20150813 195907 8.78 2.16 20150813 195908 8.75 2.13 20150813 195909 8.73 2.10 20150813 195910 8.71 2.07 20150813 195911 8.69 2.04 20150813 195912 8.68 2.01 20150813 195913 8.66 1.98 20150813 195914 8.64 1.95 20150813 195915 8.62 1.92 20150813 195916 8.60 1.89 20150813 195917 8.59 1.86 20150813 195918 8.57 1.83 20150813 195919 8.56 1.80 20150813 195920 8.55 1.77 20150813 195921 8.55 1.74 20150813 195922 8.55 1.72 20150813 195923 8.53 1.69 20150813 195925 8.47 1.66 20150813 195926 8.39 1.63 20150813 195927 8.29 1.61 20150813 195928 8.18 1.58 20150813 195929 8.07 1.56 20150813 195930 7.93 1.53 20150813 195931 7.81 1.50 20150813 195932 7.70 1.48 20150813 195933 7.57 1.45 20150813 195934 7.38 1.43 20150813 195935 7.12 1.41 20150813 195936 6.88 1.39 20150813 195937 6.68 1.38 20150813 195938 6.51 1.36 20150813 195939 6.38 1.34 20150813 195940 6.29 1.33 20150813 195941 6.26 1.32 20150813 195942 6.25 1.30 20150813 195943 6.29 1.29 20150813 195944 6.40 1.28 20150813 195945 6.35 1.27 20150813 195946 6.31 1.26 20150813 195947 6.26 1.25 20150813 195948 6.22 1.24 20150813 195949 6.14 1.23 20150813 195950 6.04 1.23 20150813 195951 5.95 1.22 20150813 195952 5.88 1.21 20150813 195953 5.79 1.20 20150813 195954 5.71 1.20 20150813 195955 5.54 1.18 20150813 195956 5.36 1.17 20150813 195957 5.17 1.16 20150813 195958 4.99 1.15 20150813 195959 4.81 1.15 20150813 200000 4.62 1.14 20150813 200001 4.43 1.14 20150813 200002 4.28 1.14 20150813 200003 4.10 1.14 20150813 200004 3.92 1.14 20150813 200005 3.72 1.14 20150813 200006 3.51 1.15 20150813 200007 3.29 1.16 20150813 200008 3.08 1.17 20150813 200009 2.88 1.17 20150813 200010 2.67 1.18 20150813 200011 2.47 1.18 20150813 200012 2.28 1.19 20150813 200013 2.13 1.19 20150813 200014 1.95 1.19 20150813 200016 1.79 1.19 20150813 200017 1.64 1.18 20150813 200018 1.50 1.18 20150813 200019 1.36 1.18 20150813 200020 1.23 1.18 20150813 200021 1.11 1.18 20150813 200022 0.99 1.19 20150813 200023 0.90 1.19 20150813 200024 0.83 1.20 20150813 200025 0.79 1.20 20150813 200026 0.78 1.21 20150813 200027 0.79 1.22 20150813 200028 0.85 1.23 20150813 200029 0.97 1.23 20150813 200030 1.12 1.24 20150813 200031 1.30 1.24 20150813 200032 1.50 1.24 20150813 200033 1.71 1.25 20150813 200034 1.93 1.25 20150813 200035 2.15 1.25 20150813 200036 2.37 1.25 20150813 200037 2.57 1.25 20150813 200038 2.77 1.26 20150813 200039 2.93 1.26 20150813 200040 3.12 1.27 20150813 200041 3.31 1.27 20150813 200042 3.50 1.28 20150813 200043 3.68 1.28 20150813 200044 3.86 1.28 20150813 200045 4.04 1.29 20150813 200046 4.22 1.29 20150813 200047 4.29 1.29 20150813 200048 4.36 1.29 20150813 200049 4.42 1.28 20150813 200050 4.48 1.28 20150813 200051 4.53 1.27 20150813 200052 4.58 1.27 20150813 200053 4.61 1.26 20150813 200054 4.65 1.26 20150813 200055 4.68 1.25 20150813 200056 4.71 1.25 20150813 200057 4.64 1.22 20150813 200058 4.55 1.19 20150813 200059 4.45 1.15 20150813 200100 4.34 1.12 20150813 200101 4.27 1.09 20150813 200102 4.21 1.06 20150813 200103 4.16 1.04 20150813 200104 4.12 1.02 20150813 200106 4.08 0.99 20150813 200107 4.05 0.97 20150813 200108 4.10 0.99 20150813 200109 4.18 1.01 20150813 200112 4.45 1.09 20150813 200113 4.54 1.12 20150813 200114 4.64 1.15 20150813 200115 4.74 1.18 20150813 200116 4.84 1.21 20150813 200117 4.94 1.23 20150813 200118 5.05 1.27 20150813 200119 5.16 1.31 20150813 200120 5.28 1.34 20150813 200121 5.39 1.38 20150813 200122 5.51 1.41 20150813 200123 5.63 1.44 20150813 200124 5.73 1.47 20150813 200125 5.84 1.50 20150813 200126 5.96 1.53 20150813 200127 6.10 1.55 20150813 200128 6.22 1.57 20150813 200129 6.35 1.59 20150813 200130 6.48 1.60 20150813 200131 6.61 1.62 20150813 200132 6.73 1.63 20150813 200133 6.86 1.65 20150813 200134 6.97 1.66 20150813 200135 7.09 1.68 20150813 200136 7.21 1.69 20150813 200137 7.32 1.71 20150813 200138 7.42 1.72 20150813 200139 7.49 1.74 20150813 200140 7.57 1.75 20150813 200141 7.64 1.77 20150813 200142 7.70 1.78 20150813 200143 7.77 1.79 20150813 200144 7.83 1.81 20150813 200145 7.90 1.82 20150813 200146 7.96 1.84 20150813 200147 8.02 1.85 20150813 200148 8.07 1.86 20150813 200149 8.11 1.88 20150813 200150 8.15 1.89 20150813 200151 8.19 1.90 20150813 200152 8.22 1.91 20150813 200153 8.26 1.92 20150813 200154 8.30 1.93 20150813 200155 8.34 1.94 20150813 200157 8.38 1.95 20150813 200158 8.42 1.96 20150813 200159 8.45 1.97 20150813 200200 8.43 1.97 20150813 200201 8.40 1.97 20150813 200202 8.38 1.98 20150813 200203 8.37 1.98 20150813 200204 8.35 1.99 20150813 200205 8.33 1.99 20150813 200206 8.32 1.99 20150813 200207 8.31 2.00 20150813 200208 8.30 2.00 20150813 200209 8.29 2.00 20150813 200210 8.26 2.01 20150813 200211 8.22 2.01 20150813 200212 8.20 2.01 20150813 200213 8.17 2.01 20150813 200214 8.15 2.01 20150813 200215 8.14 2.01 20150813 200216 8.12 2.02 20150813 200217 8.11 2.02 20150813 200218 8.09 2.02 20150813 200219 8.08 2.02 20150813 200220 8.09 2.02 20150813 200221 8.11 2.02 20150813 200222 8.13 2.02 20150813 200223 8.15 2.02 20150813 200224 8.17 2.02 20150813 200225 8.19 2.01 20150813 200226 8.22 2.01 20150813 200227 8.24 2.01 20150813 200228 8.27 2.01 20150813 200229 8.30 2.00 20150813 200230 8.37 2.01 20150813 200231 8.44 2.02 20150813 200232 8.51 2.04 20150813 200233 8.58 2.05 20150813 200234 8.65 2.06 20150813 200235 8.71 2.07 20150813 200236 8.78 2.09 20150813 200237 8.85 2.10 20150813 200238 8.92 2.11 20150813 200239 8.99 2.13 20150813 200240 9.05 2.13 20150813 200241 9.10 2.14 20150813 200242 9.15 2.15 20150813 200243 9.18 2.16 20150813 200244 9.22 2.16 20150813 200245 9.24 2.17 20150813 200246 9.27 2.18 20150813 200248 9.30 2.18 20150813 200249 9.32 2.19 20150813 200250 9.34 2.20 20150813 200251 9.36 2.21 20150813 200252 9.38 2.21 20150813 200253 9.40 2.22 20150813 200254 9.42 2.22 20150813 200255 9.44 2.23 20150813 200256 9.47 2.24 20150813 200257 9.49 2.24 20150813 200258 9.52 2.25 20150813 200259 9.55 2.26 20150813 200300 9.58 2.26 20150813 200301 9.62 2.27 20150813 200302 9.67 2.28 20150813 200303 9.72 2.29 20150813 200304 9.76 2.30 20150813 200305 9.81 2.30 20150813 200306 9.86 2.31 20150813 200307 9.91 2.32 20150813 200308 9.95 2.33 20150813 200309 10.00 2.34 20150813 200310 10.03 2.35 20150813 200311 10.04 2.36 20150813 200312 10.03 2.37 20150813 200313 10.02 2.38 20150813 200314 10.01 2.39 20150813 200315 10.00 2.41 20150813 200316 10.01 2.42 20150813 200317 10.00 2.43 20150813 200318 10.00 2.45 20150813 200319 10.00 2.46 20150813 200320 10.00 2.47 20150813 200321 9.89 2.48 20150813 200322 9.72 2.48 20150813 200323 9.56 2.49 20150813 200324 9.41 2.49 20150813 200325 9.26 2.49 20150813 200326 9.13 2.50 20150813 200327 9.00 2.50 20150813 200328 8.89 2.50 20150813 200329 8.78 2.50 20150813 200330 8.68 2.51 20150813 200331 8.50 2.50 20150813 200332 8.22 2.49 20150813 200333 7.97 2.47 20150813 200334 7.73 2.46 20150813 200335 7.51 2.45 20150813 200336 7.30 2.43 20150813 200338 7.10 2.42 20150813 200339 6.94 2.41 20150813 200340 6.79 2.39 20150813 200341 6.68 2.38 20150813 200342 6.59 2.37 20150813 200343 6.51 2.36 20150813 200344 6.44 2.36 20150813 200345 6.36 2.35 20150813 200346 6.29 2.34 20150813 200347 6.22 2.33 20150813 200348 6.15 2.33 20150813 200349 6.09 2.32 20150813 200350 6.02 2.31 20150813 200351 5.96 2.30 20150813 200352 5.91 2.30 20150813 200353 5.88 2.29 20150813 200354 5.86 2.29 20150813 200355 5.84 2.28 20150813 200356 5.83 2.27 20150813 200357 5.81 2.27 20150813 200358 5.81 2.26 20150813 200359 5.80 2.26 20150813 200400 5.78 2.25 20150813 200401 5.78 2.24 20150813 200402 5.80 2.24 20150813 200403 5.83 2.23 20150813 200404 5.86 2.22 20150813 200405 5.89 2.22 20150813 200406 5.91 2.21 20150813 200407 5.94 2.21 20150813 200408 5.95 2.20 20150813 200409 5.97 2.19 20150813 200410 5.98 2.19 20150813 200411 6.00 2.18 20150813 200412 6.01 2.18 20150813 200413 6.02 2.17 20150813 200414 6.03 2.17 20150813 200415 6.03 2.16 20150813 200416 6.04 2.16 20150813 200417 6.05 2.15 20150813 200418 6.05 2.15 20150813 200419 6.06 2.14 20150813 200420 6.06 2.14 20150813 200421 6.06 2.13 20150813 200422 6.06 2.13 20150813 200423 6.05 2.13 20150813 200424 6.05 2.13 20150813 200425 6.04 2.12 20150813 200426 6.03 2.12 20150813 200427 6.02 2.12 20150813 200429 6.01 2.12 20150813 200430 6.00 2.11 20150813 200431 5.98 2.11 20150813 200432 5.96 2.11 20150813 200433 5.93 2.10 20150813 200434 5.91 2.10 20150813 200435 5.88 2.09 20150813 200436 5.86 2.08 20150813 200437 5.83 2.08 20150813 200438 5.80 2.07 20150813 200439 5.76 2.06 20150813 200440 5.73 2.05 20150813 200441 5.69 2.04 20150813 200442 5.66 2.03 20150813 200443 5.62 2.02 20150813 200444 5.58 2.02 20150813 200445 5.54 2.02 20150813 200446 5.50 2.01 20150813 200447 5.45 2.01 20150813 200448 5.41 2.01 20150813 200449 5.36 2.01 20150813 200450 5.30 2.00 20150813 200451 5.24 2.00 20150813 200452 5.18 2.00 20150813 200453 5.11 2.00 20150813 200454 5.04 2.00 20150813 200455 4.95 2.00 20150813 200456 4.86 2.00 20150813 200502 4.48 2.00 20150813 200503 4.45 2.00 20150813 200504 4.45 2.00 20150813 200505 4.45 2.00 20150813 200508 4.44 2.00 20150813 200509 4.44 2.00 20150813 200510 4.45 2.00 20150813 200511 4.44 2.00 20150813 200512 4.44 2.00 20150813 200513 4.44 2.00 20150813 200514 4.43 2.00 20150813 200515 4.42 1.99 20150813 200517 4.41 1.99 20150813 200518 4.40 1.99 20150813 200520 4.40 1.99 20150813 200521 4.40 1.99 20150813 200522 4.41 1.99 20150813 200523 4.41 1.99 20150813 200524 4.40 1.99 20150813 200526 4.30 1.98 20150813 200527 4.27 1.98 20150813 200528 4.24 1.97 20150813 200530 4.20 1.97 20150813 200531 4.19 1.96 20150813 200532 4.18 1.96 20150813 200533 4.17 1.95 20150813 200534 4.14 1.95 20150813 200535 4.05 1.95 20150813 200536 3.96 1.94 20150813 200537 3.87 1.94 20150813 200538 3.78 1.93 20150813 200539 3.70 1.93 20150813 200540 3.62 1.92 20150813 200541 3.55 1.91 20150813 200542 3.48 1.91 20150813 200543 3.43 1.90 20150813 200544 3.39 1.90 20150813 200545 3.41 1.89 20150813 200546 3.44 1.89 20150813 200547 3.46 1.89 20150813 200548 3.49 1.88 20150813 200549 3.51 1.88 20150813 200550 3.54 1.87 20150813 200551 3.57 1.87 20150813 200552 3.61 1.87 20150813 200553 3.64 1.86 20150813 200554 3.68 1.86 20150813 200555 3.77 1.85 20150813 200556 3.87 1.85 20150813 200557 3.96 1.84 20150813 200558 4.05 1.84 20150813 200559 4.13 1.83 20150813 200600 4.22 1.83 20150813 200601 4.31 1.83 20150813 200602 4.39 1.82 20150813 200603 4.47 1.82 20150813 200604 4.54 1.81 20150813 200605 4.56 1.81 20150813 200606 4.58 1.80 20150813 200607 4.60 1.80 20150813 200608 4.62 1.80 20150813 200610 4.65 1.79 20150813 200611 4.68 1.79 20150813 200612 4.71 1.79 20150813 200613 4.75 1.79 20150813 200614 4.79 1.78 20150813 200615 4.83 1.78 20150813 200616 4.84 1.78 20150813 200617 4.86 1.78 20150813 200618 4.88 1.78 20150813 200619 4.90 1.78 20150813 200620 4.92 1.77 20150813 200621 4.94 1.77 20150813 200622 4.97 1.77 20150813 200623 5.00 1.77 20150813 200624 5.01 1.77 20150813 200625 5.03 1.77 20150813 200626 5.06 1.77 20150813 200627 5.08 1.77 20150813 200628 5.10 1.77 20150813 200629 5.13 1.77 20150813 200630 5.15 1.77 20150813 200631 5.18 1.77 20150813 200632 5.20 1.77 20150813 200633 5.23 1.77 20150813 200634 5.25 1.77 20150813 200635 5.29 1.77 20150813 200636 5.33 1.77 20150813 200637 5.38 1.77 20150813 200638 5.42 1.76 20150813 200639 5.47 1.76 20150813 200640 5.52 1.76 20150813 200641 5.56 1.76 20150813 200642 5.61 1.76 20150813 200643 5.66 1.75 20150813 200644 5.71 1.75 20150813 200645 5.75 1.75 20150813 200646 5.76 1.75 20150813 200647 5.78 1.75 20150813 200648 5.80 1.75 20150813 200649 5.82 1.75 20150813 200650 5.85 1.75 20150813 200651 5.87 1.76 20150813 200652 5.89 1.75 20150813 200653 5.90 1.75 20150813 200654 5.93 1.75 20150813 200655 5.93 1.74 20150813 200656 5.83 1.73 20150813 200657 5.73 1.72 20150813 200658 5.63 1.71 20150813 200659 5.54 1.70 20150813 200701 5.45 1.69 20150813 200702 5.35 1.68 20150813 200703 5.26 1.68 20150813 200704 5.17 1.67 20150813 200705 5.09 1.66 20150813 200706 4.98 1.66 20150813 200707 4.83 1.64 20150813 200708 4.68 1.63 20150813 200709 4.54 1.62 20150813 200710 4.38 1.61 20150813 200711 4.23 1.60 20150813 200712 4.08 1.59 20150813 200713 3.93 1.57 20150813 200714 3.79 1.56 20150813 200715 3.65 1.55 20150813 200716 3.52 1.55 20150813 200717 3.45 1.55 20150813 200722 3.18 1.59 20150813 200723 3.14 1.60 20150813 200724 3.11 1.61 20150813 200725 3.08 1.62 20150813 200726 3.06 1.62 20150813 200727 3.07 1.62 20150813 200728 3.07 1.62 20150813 200729 3.08 1.61 20150813 200730 3.10 1.61 20150813 200731 3.11 1.61 20150813 200732 3.12 1.61 20150813 200733 3.13 1.60 20150813 200734 3.15 1.60 20150813 200735 3.16 1.60 20150813 200736 3.18 1.60 20150813 200737 3.21 1.60 20150813 200738 3.24 1.61 20150813 200739 3.27 1.62 20150813 200740 3.30 1.62 20150813 200741 3.33 1.63 20150813 200742 3.36 1.63 20150813 200743 3.39 1.64 20150813 200744 3.42 1.64 20150813 200745 3.45 1.65 20150813 200746 3.48 1.65 20150813 200747 3.49 1.66 20150813 200748 3.51 1.67 20150813 200749 3.53 1.67 20150813 200751 3.54 1.68 20150813 200752 3.56 1.68 20150813 200753 3.57 1.69 20150813 200754 3.59 1.69 20150813 200755 3.61 1.69 20150813 200756 3.62 1.70 20150813 200757 3.63 1.70 20150813 200758 3.63 1.71 20150813 200759 3.63 1.71 20150813 200800 3.63 1.72 20150813 200801 3.62 1.72 20150813 200802 3.62 1.72 20150813 200803 3.61 1.73 20150813 200804 3.61 1.73 20150813 200805 3.61 1.73 20150813 200806 3.60 1.74 20150813 200807 3.60 1.74 20150813 200808 3.60 1.74 20150813 200809 3.60 1.75 20150813 200810 3.60 1.75 20150813 200811 3.60 1.75 20150813 200812 3.61 1.76 20150813 200813 3.61 1.76 20150813 200814 3.62 1.76 20150813 200815 3.62 1.76 20150813 200816 3.63 1.77 20150813 200817 3.64 1.77 20150813 200818 3.66 1.78 20150813 200819 3.67 1.78 20150813 200820 3.69 1.78 20150813 200821 3.70 1.79 20150813 200822 3.72 1.79 20150813 200823 3.73 1.80 20150813 200824 3.76 1.80 20150813 200825 3.78 1.80 20150813 200826 3.80 1.81 20150813 200827 3.82 1.81 20150813 200828 3.85 1.82 20150813 200829 3.89 1.82 20150813 200830 3.93 1.82 20150813 200831 3.96 1.83 20150813 200832 3.99 1.83 20150813 200833 4.02 1.83 20150813 200834 4.07 1.83 20150813 200835 4.10 1.84 20150813 200836 4.13 1.84 20150813 200837 4.16 1.84 20150813 200838 4.20 1.84 20150813 200839 4.23 1.85 20150813 200840 4.26 1.85 20150813 200842 4.28 1.85 20150813 200843 4.31 1.85 20150813 200844 4.34 1.85 20150813 200845 4.37 1.86 20150813 200846 4.39 1.86 20150813 200847 4.40 1.86 20150813 200848 4.41 1.86 20150813 200849 4.45 1.86 20150813 200850 4.46 1.87 20150813 200851 4.48 1.87 20150813 200852 4.49 1.87 20150813 200853 4.51 1.87 20150813 200854 4.54 1.88 20150813 200855 4.56 1.88 20150813 200856 4.58 1.88 20150813 200857 4.60 1.89 20150813 200858 4.63 1.89 20150813 200859 4.64 1.89 20150813 200900 4.66 1.89 20150813 200901 4.68 1.89 20150813 200902 4.70 1.90 20150813 200903 4.74 1.90 20150813 200904 4.76 1.90 20150813 200905 4.79 1.90 20150813 200906 4.82 1.91 20150813 200907 4.86 1.91 20150813 200908 4.90 1.91 20150813 200909 4.92 1.91 20150813 200910 4.94 1.92 20150813 200911 4.97 1.92 20150813 200912 4.99 1.92 20150813 200913 5.03 1.92 20150813 200914 5.05 1.92 20150813 200915 5.10 1.92 20150813 200916 5.14 1.92 20150813 200917 5.18 1.92 20150813 200918 5.21 1.92 20150813 200919 5.21 1.93 20150813 200920 5.21 1.93 20150813 200921 5.21 1.93 20150813 200922 5.21 1.93 20150813 200923 5.21 1.93 20150813 200924 5.21 1.93 20150813 200925 5.21 1.94 20150813 200926 5.22 1.94 20150813 200927 5.22 1.94 20150813 200928 5.22 1.94 20150813 200929 5.19 1.94 20150813 200930 5.17 1.94 20150813 200931 5.14 1.94 20150813 200933 5.11 1.94 20150813 200934 5.09 1.94 20150813 200935 5.06 1.94 20150813 200936 5.03 1.94 20150813 200937 5.00 1.94 20150813 200938 4.97 1.95 20150813 200939 4.93 1.95 20150813 200940 4.85 1.95 20150813 200941 4.78 1.95 20150813 200942 4.70 1.95 20150813 200943 4.63 1.95 20150813 200944 4.56 1.95 20150813 200945 4.49 1.95 20150813 200946 4.42 1.95 20150813 200947 4.36 1.95 20150813 200948 4.29 1.95 20150813 200949 4.23 1.95 20150813 200950 4.17 1.95 20150813 200951 4.12 1.95 20150813 200952 4.07 1.96 20150813 200953 4.03 1.96 20150813 200954 3.98 1.96 20150813 200955 3.94 1.96 20150813 200956 3.91 1.96 20150813 200957 3.88 1.96 20150813 200958 3.86 1.96 20150813 201002 3.73 1.96 20150813 201003 3.71 1.96 20150813 201004 3.68 1.96 20150813 201005 3.65 1.96 20150813 201006 3.63 1.96 20150813 201007 3.62 1.96 20150813 201008 3.60 1.96 20150813 201009 3.58 1.97 20150813 201010 3.53 1.96 20150813 201011 3.49 1.96 20150813 201012 3.45 1.96 20150813 201013 3.40 1.96 20150813 201014 3.36 1.96 20150813 201021 3.03 1.96 20150813 201023 2.97 1.96 20150813 201024 2.92 1.96 20150813 201025 2.86 1.96 20150813 201026 2.81 1.96 20150813 201027 2.76 1.96 20150813 201031 2.60 1.96 20150813 201032 2.59 1.96 20150813 201033 2.57 1.96 20150813 201034 2.55 1.96 20150813 201035 2.53 1.96 20150813 201036 2.51 1.96 20150813 201037 2.50 1.97 20150813 201038 2.48 1.97 20150813 201039 2.46 1.97 20150813 201040 2.44 1.97 20150813 201041 2.42 1.97 20150813 201042 2.39 1.97 20150813 201043 2.38 1.97 20150813 201044 2.36 1.98 20150813 201045 2.34 1.98 20150813 201046 2.33 1.98 20150813 201047 2.31 1.99 20150813 201048 2.30 1.99 20150813 201049 2.29 1.99 20150813 201050 2.26 2.00 20150813 201051 2.13 2.00 20150813 201052 2.01 2.00 20150813 201053 1.91 2.00 20150813 201054 1.83 2.01 20150813 201055 1.77 2.01 20150813 201056 1.75 2.01 20150813 201057 1.75 2.01 20150813 201058 1.78 2.02 20150813 201059 1.83 2.02 20150813 201100 1.92 2.02 20150813 201101 2.15 2.03 20150813 201102 2.39 2.03 20150813 201103 2.66 2.04 20150813 201104 2.93 2.04 20150813 201105 3.20 2.05 20150813 201106 3.49 2.06 20150813 201107 3.78 2.06 20150813 201108 4.07 2.07 20150813 201109 4.37 2.07 20150813 201110 4.66 2.08 20150813 201111 4.77 2.08 20150813 201112 4.88 2.08 20150813 201114 4.99 2.09 20150813 201115 5.10 2.09 20150813 201116 5.21 2.09 20150813 201117 5.33 2.10 20150813 201118 5.44 2.10 20150813 201119 5.56 2.10 20150813 201120 5.68 2.11 20150813 201121 5.80 2.11 20150813 201122 5.88 2.11 20150813 201123 5.97 2.12 20150813 201124 6.05 2.12 20150813 201125 6.14 2.12 20150813 201126 6.22 2.13 20150813 201127 6.31 2.13 20150813 201128 6.40 2.13 20150813 201129 6.50 2.14 20150813 201130 6.59 2.14 20150813 201131 6.68 2.14 20150813 201132 6.69 2.13 20150813 201133 6.68 2.12 20150813 201134 6.68 2.10 20150813 201135 6.68 2.09 20150813 201136 6.67 2.08 20150813 201137 6.65 2.07 20150813 201138 6.64 2.06 20150813 201139 6.63 2.06 20150813 201140 6.62 2.05 20150813 201141 6.61 2.04 20150813 201142 6.56 2.05 20150813 201143 6.50 2.06 20150813 201144 6.44 2.07 20150813 201145 6.39 2.08 20150813 201146 6.33 2.09 20150813 201147 6.27 2.09 20150813 201148 6.21 2.10 20150813 201149 6.15 2.10 20150813 201150 6.09 2.11 20150813 201151 6.02 2.11 20150813 201152 5.99 2.11 20150813 201153 5.95 2.11 20150813 201154 5.92 2.11 20150813 201155 5.89 2.11 20150813 201156 5.87 2.11 20150813 201157 5.84 2.10 20150813 201158 5.82 2.10 20150813 201159 5.80 2.10 20150813 201200 5.78 2.10 20150813 201201 5.76 2.10 20150813 201202 5.76 2.10 20150813 201204 5.76 2.09 20150813 201205 5.76 2.09 20150813 201206 5.76 2.09 20150813 201207 5.77 2.09 20150813 201208 5.77 2.09 20150813 201209 5.77 2.08 20150813 201210 5.78 2.08 20150813 201211 5.78 2.08 20150813 201212 5.79 2.08 20150813 201213 5.77 2.07 20150813 201214 5.76 2.07 20150813 201215 5.74 2.07 20150813 201216 5.72 2.07 20150813 201217 5.71 2.06 20150813 201218 5.69 2.06 20150813 201219 5.68 2.06 20150813 201220 5.66 2.06 20150813 201221 5.65 2.06 20150813 201222 5.64 2.05 20150813 201223 5.64 2.05 20150813 201224 5.64 2.05 20150813 201225 5.65 2.04 20150813 201226 5.65 2.04 20150813 201227 5.66 2.04 20150813 201228 5.67 2.03 20150813 201229 5.67 2.03 20150813 201230 5.67 2.03 20150813 201231 5.67 2.02 20150813 201232 5.67 2.02 20150813 201233 5.66 2.02 20150813 201234 5.66 2.01 20150813 201235 5.65 2.01 20150813 201236 5.64 2.01 20150813 201237 5.63 2.00 20150813 201238 5.62 2.00 20150813 201239 5.61 2.00 20150813 201240 5.59 1.99 20150813 201241 5.58 1.99 20150813 201242 5.57 1.99 20150813 201243 5.54 1.98 20150813 201244 5.52 1.98 20150813 201245 5.49 1.98 20150813 201246 5.46 1.98 20150813 201247 5.43 1.97 20150813 201248 5.41 1.97 20150813 201249 5.38 1.97 20150813 201250 5.35 1.97 20150813 201251 5.32 1.96 20150813 201252 5.29 1.96 20150813 201253 5.28 1.96 20150813 201255 5.30 1.96 20150813 201256 5.32 1.95 20150813 201257 5.34 1.95 20150813 201258 5.36 1.95 20150813 201259 5.39 1.95 20150813 201300 5.41 1.95 20150813 201301 5.44 1.94 20150813 201302 5.47 1.94 20150813 201303 5.50 1.94 20150813 201304 5.52 1.94 20150813 201305 5.54 1.94 20150813 201306 5.55 1.94 20150813 201307 5.57 1.94 20150813 201308 5.59 1.94 20150813 201309 5.61 1.94 20150813 201310 5.63 1.94 20150813 201311 5.65 1.93 20150813 201312 5.68 1.93 20150813 201313 5.70 1.93 20150813 201314 5.72 1.93 20150813 201315 5.71 1.93 20150813 201316 5.71 1.93 20150813 201317 5.71 1.93 20150813 201318 5.71 1.93 20150813 201319 5.71 1.93 20150813 201320 5.71 1.93 20150813 201321 5.71 1.93 20150813 201322 5.70 1.93 20150813 201323 5.69 1.93 20150813 201324 5.70 1.93 20150813 201325 5.70 1.93 20150813 201326 5.71 1.93 20150813 201327 5.72 1.93 20150813 201328 5.72 1.94 20150813 201329 5.74 1.94 20150813 201330 5.75 1.94 20150813 201331 5.76 1.94 20150813 201332 5.78 1.94 20150813 201333 5.79 1.94 20150813 201334 5.81 1.94 20150813 201335 5.83 1.94 20150813 201336 5.86 1.94 20150813 201337 5.88 1.94 20150813 201338 5.91 1.95 20150813 201339 5.94 1.95 20150813 201340 5.98 1.95 20150813 201341 6.01 1.95 20150813 201342 6.05 1.95 20150813 201343 6.09 1.95 20150813 201344 6.12 1.95 20150813 201346 6.14 1.95 20150813 201347 6.15 1.95 20150813 201348 6.15 1.95 20150813 201349 6.14 1.95 20150813 201350 6.14 1.95 20150813 201351 6.14 1.95 20150813 201352 6.13 1.95 20150813 201353 6.13 1.95 20150813 201354 6.12 1.95 20150813 201355 6.12 1.95 20150813 201356 6.11 1.95 20150813 201357 6.09 1.95 20150813 201358 6.08 1.95 20150813 201359 6.07 1.95 20150813 201400 6.06 1.95 20150813 201401 6.05 1.95 20150813 201402 6.04 1.94 20150813 201403 6.03 1.94 20150813 201404 6.02 1.94 20150813 201405 6.01 1.94 20150813 201406 5.98 1.94 20150813 201407 5.94 1.93 20150813 201408 5.91 1.93 20150813 201409 5.87 1.92 20150813 201410 5.83 1.92 20150813 201411 5.79 1.91 20150813 201412 5.76 1.91 20150813 201413 5.72 1.90 20150813 201414 5.68 1.90 20150813 201415 5.63 1.90 20150813 201416 5.60 1.89 20150813 201417 5.58 1.89 20150813 201418 5.55 1.88 20150813 201419 5.52 1.88 20150813 201420 5.50 1.88 20150813 201421 5.47 1.87 20150813 201422 5.44 1.87 20150813 201423 5.41 1.86 20150813 201424 5.39 1.86 20150813 201425 5.36 1.86 20150813 201426 5.32 1.85 20150813 201427 5.27 1.85 20150813 201428 5.21 1.84 20150813 201429 5.17 1.84 20150813 201430 5.12 1.83 20150813 201431 5.07 1.83 20150813 201432 5.03 1.82 20150813 201433 4.98 1.82 20150813 201434 4.94 1.81 20150813 201436 4.89 1.81 20150813 201437 4.83 1.80 20150813 201438 4.76 1.80 20150813 201439 4.69 1.79 20150813 201440 4.63 1.79 20150813 201441 4.56 1.78 20150813 201442 4.49 1.78 20150813 201443 4.41 1.77 20150813 201444 4.34 1.76 20150813 201445 4.27 1.76 20150813 201446 4.20 1.75 20150813 201447 4.14 1.75 20150813 201448 4.10 1.74 20150813 201449 4.06 1.74 20150813 201450 4.02 1.74 20150813 201451 3.98 1.73 20150813 201452 3.93 1.73 20150813 201453 3.89 1.72 20150813 201454 3.84 1.72 20150813 201455 3.79 1.72 20150813 201456 3.74 1.71 20150813 201457 3.68 1.71 20150813 201458 3.61 1.71 20150813 201459 3.54 1.71 20150813 201500 3.46 1.70 20150813 201501 3.38 1.70 20150813 201502 3.31 1.70 20150813 201503 3.23 1.70 20150813 201504 3.16 1.69 20150813 201505 3.08 1.69 20150813 201506 3.01 1.69 20150813 201507 2.95 1.69 20150813 201508 2.87 1.68 20150813 201509 2.79 1.68 20150813 201510 2.72 1.68 20150813 201511 2.64 1.67 20150813 201512 2.56 1.67 20150813 201513 2.49 1.67 20150813 201514 2.42 1.66 20150813 201515 2.35 1.66 20150813 201516 2.28 1.66 20150813 201517 2.20 1.65 20150813 201518 2.24 1.65 20150813 201519 2.26 1.65 20150813 201520 2.30 1.65 20150813 201521 2.36 1.65 20150813 201522 2.41 1.65 20150813 201523 2.48 1.65 20150813 201524 2.55 1.65 20150813 201525 2.65 1.65 20150813 201527 2.75 1.65 20150813 201528 2.86 1.65 20150813 201529 2.98 1.66 20150813 201530 3.09 1.66 20150813 201531 3.18 1.66 20150813 201532 3.29 1.66 20150813 201533 3.41 1.66 20150813 201534 3.51 1.66 20150813 201535 3.61 1.66 20150813 201536 3.71 1.66 20150813 201537 3.80 1.66 20150813 201538 3.90 1.66 20150813 201539 3.95 1.66 20150813 201540 3.98 1.66 20150813 201541 4.01 1.66 20150813 201544 4.06 1.65 20150813 201545 4.07 1.65 20150813 201546 4.07 1.65 20150813 201547 4.07 1.65 20150813 201548 4.07 1.65 20150813 201549 4.10 1.65 20150813 201550 4.16 1.66 20150813 201551 4.21 1.66 20150813 201552 4.25 1.66 20150813 201553 4.29 1.66 20150813 201554 4.34 1.66 20150813 201555 4.37 1.66 20150813 201556 4.41 1.67 20150813 201557 4.44 1.67 20150813 201558 4.47 1.67 20150813 201559 4.51 1.67 20150813 201600 4.60 1.68 20150813 201601 4.69 1.68 20150813 201602 4.76 1.68 20150813 201603 4.85 1.69 20150813 201604 4.93 1.69 20150813 201605 5.02 1.70 20150813 201606 5.10 1.70 20150813 201607 5.18 1.71 20150813 201608 5.25 1.71 20150813 201609 5.32 1.72 20150813 201610 5.37 1.72 20150813 201611 5.40 1.72 20150813 201612 5.45 1.73 20150813 201613 5.50 1.73 20150813 201614 5.55 1.73 20150813 201615 5.60 1.74 20150813 201616 5.65 1.74 20150813 201618 5.70 1.74 20150813 201619 5.75 1.75 20150813 201620 5.80 1.75 20150813 201621 5.85 1.75 20150813 201622 5.92 1.76 20150813 201623 6.00 1.76 20150813 201624 6.08 1.76 20150813 201625 6.16 1.76 20150813 201626 6.24 1.77 20150813 201627 6.32 1.77 20150813 201628 6.41 1.77 20150813 201629 6.49 1.77 20150813 201630 6.56 1.77 20150813 201631 6.63 1.78 20150813 201632 6.67 1.78 20150813 201633 6.71 1.78 20150813 201634 6.75 1.77 20150813 201635 6.79 1.77 20150813 201636 6.83 1.77 20150813 201637 6.88 1.77 20150813 201638 6.92 1.77 20150813 201639 6.97 1.77 20150813 201640 7.02 1.77 20150813 201641 7.06 1.77 20150813 201642 7.06 1.77 20150813 201643 7.06 1.76 20150813 201644 7.06 1.76 20150813 201645 7.07 1.76 20150813 201646 7.07 1.76 20150813 201647 7.07 1.76 20150813 201648 7.08 1.75 20150813 201649 7.09 1.75 20150813 201650 7.10 1.75 20150813 201651 7.10 1.75 20150813 201652 7.08 1.74 20150813 201653 7.05 1.74 20150813 201654 7.02 1.74 20150813 201655 6.99 1.73 20150813 201656 6.96 1.73 20150813 201657 6.93 1.72 20150813 201658 6.90 1.72 20150813 201659 6.86 1.71 20150813 201700 6.83 1.71 20150813 201701 6.80 1.71 20150813 201702 6.78 1.70 20150813 201703 6.77 1.70 20150813 201704 6.76 1.70 20150813 201705 6.75 1.69 20150813 201706 6.73 1.69 20150813 201708 6.72 1.69 20150813 201709 6.71 1.68 20150813 201710 6.70 1.68 20150813 201711 6.69 1.68 20150813 201712 6.68 1.67 20150813 201713 6.66 1.67 20150813 201714 6.63 1.67 20150813 201715 6.61 1.66 20150813 201716 6.58 1.66 20150813 201717 6.56 1.66 20150813 201718 6.53 1.65 20150813 201719 6.50 1.65 20150813 201720 6.48 1.65 20150813 201721 6.45 1.64 20150813 201722 6.43 1.64 20150813 201723 6.41 1.64 20150813 201724 6.37 1.63 20150813 201725 6.32 1.63 20150813 201726 6.28 1.63 20150813 201727 6.24 1.62 20150813 201728 6.21 1.62 20150813 201729 6.17 1.61 20150813 201730 6.15 1.61 20150813 201731 6.11 1.61 20150813 201732 6.08 1.60 20150813 201733 6.06 1.60 20150813 201734 6.04 1.60 20150813 201735 6.02 1.59 20150813 201736 6.01 1.59 20150813 201737 6.00 1.59 20150813 201738 5.99 1.58 20150813 201739 5.97 1.58 20150813 201740 5.95 1.58 20150813 201741 5.93 1.58 20150813 201742 5.92 1.57 20150813 201743 5.90 1.57 20150813 201744 5.89 1.57 20150813 201745 5.88 1.57 20150813 201746 5.88 1.57 20150813 201747 5.86 1.57 20150813 201748 5.86 1.57 20150813 201749 5.84 1.56 20150813 201750 5.83 1.56 20150813 201751 5.81 1.56 20150813 201752 5.80 1.56 20150813 201753 5.78 1.56 20150813 201754 5.77 1.56 20150813 201755 5.74 1.56 20150813 201756 5.71 1.56 20150813 201757 5.69 1.56 20150813 201759 5.66 1.56 20150813 201800 5.63 1.55 20150813 201801 5.60 1.55 20150813 201802 5.57 1.55 20150813 201803 5.53 1.55 20150813 201804 5.49 1.55 20150813 201805 5.45 1.55 20150813 201806 5.41 1.55 20150813 201807 5.38 1.55 20150813 201808 5.34 1.55 20150813 201809 5.31 1.55 20150813 201810 5.28 1.54 20150813 201811 5.24 1.54 20150813 201812 5.22 1.54 20150813 201813 5.20 1.54 20150813 201814 5.17 1.54 20150813 201815 5.15 1.54 20150813 201816 5.15 1.54 20150813 201817 5.16 1.54 20150813 201818 5.17 1.54 20150813 201819 5.19 1.53 20150813 201820 5.21 1.53 20150813 201821 5.23 1.53 20150813 201822 5.26 1.53 20150813 201823 5.27 1.53 20150813 201824 5.29 1.53 20150813 201825 5.30 1.52 20150813 201826 5.31 1.52 20150813 201827 5.28 1.52 20150813 201828 5.24 1.52 20150813 201829 5.21 1.51 20150813 201830 5.18 1.51 20150813 201831 5.14 1.51 20150813 201832 5.10 1.51 20150813 201833 5.05 1.50 20150813 201834 5.02 1.50 20150813 201835 4.97 1.50 20150813 201836 4.92 1.49 20150813 201837 4.88 1.49 20150813 201838 4.84 1.49 20150813 201839 4.81 1.48 20150813 201840 4.77 1.48 20150813 201841 4.74 1.48 20150813 201842 4.71 1.48 20150813 201843 4.68 1.47 20150813 201844 4.65 1.47 20150813 201845 4.62 1.47 20150813 201846 4.59 1.46 20150813 201847 4.57 1.46 20150813 201849 4.54 1.46 20150813 201850 4.53 1.45 20150813 201851 4.51 1.45 20150813 201852 4.49 1.45 20150813 201853 4.47 1.44 20150813 201854 4.46 1.44 20150813 201855 4.44 1.44 20150813 201856 4.43 1.44 20150813 201857 4.42 1.43 20150813 201858 4.40 1.43 20150813 201859 4.39 1.43 20150813 201900 4.38 1.43 20150813 201901 4.37 1.43 20150813 201902 4.36 1.43 20150813 201903 4.36 1.43 20150813 201904 4.36 1.42 20150813 201905 4.36 1.42 20150813 201906 4.37 1.42 20150813 201907 4.37 1.42 20150813 201908 4.39 1.42 20150813 201909 4.40 1.42 20150813 201910 4.39 1.42 20150813 201911 4.38 1.42 20150813 201912 4.38 1.42 20150813 201913 4.37 1.42 20150813 201914 4.36 1.42 20150813 201915 4.36 1.42 20150813 201916 4.36 1.42 20150813 201917 4.35 1.42 20150813 201918 4.36 1.42 20150813 201919 4.38 1.42 20150813 201920 4.37 1.42 20150813 201921 4.36 1.42 20150813 201922 4.34 1.42 20150813 201923 4.33 1.42 20150813 201924 4.32 1.42 20150813 201925 4.31 1.42 20150813 201926 4.31 1.42 20150813 201927 4.30 1.42 20150813 201928 4.29 1.42 20150813 201929 4.28 1.42 20150813 201930 4.28 1.42 20150813 201931 4.26 1.42 20150813 201932 4.24 1.41 20150813 201933 4.21 1.41 20150813 201934 4.19 1.41 20150813 201935 4.16 1.41 20150813 201936 4.15 1.41 20150813 201937 4.14 1.41 20150813 201938 4.13 1.41 20150813 201940 4.12 1.41 20150813 201941 4.12 1.41 20150813 201942 4.12 1.41 20150813 201943 4.13 1.41 20150813 201944 4.14 1.41 20150813 201945 4.13 1.41 20150813 201946 4.14 1.40 20150813 201947 4.16 1.40 20150813 201948 4.17 1.40 20150813 201949 4.18 1.40 20150813 201950 4.19 1.40 20150813 201951 4.21 1.40 20150813 201952 4.22 1.40 20150813 201953 4.25 1.40 20150813 201954 4.27 1.40 20150813 201955 4.28 1.40 20150813 201956 4.28 1.40 20150813 201957 4.29 1.39 20150813 201958 4.30 1.39 20150813 201959 4.30 1.39 20150813 202000 4.31 1.39 20150813 202001 4.32 1.39 20150813 202002 4.33 1.39 20150813 202003 4.34 1.39 20150813 202004 4.36 1.39 20150813 202005 4.37 1.39 20150813 202006 4.38 1.39 20150813 202007 4.39 1.38 20150813 202008 4.39 1.38 20150813 202009 4.39 1.38 20150813 202010 4.39 1.38 20150813 202011 4.39 1.38 20150813 202012 4.38 1.38 20150813 202013 4.38 1.38 20150813 202014 4.38 1.37 20150813 202015 4.38 1.37 20150813 202016 4.39 1.37 20150813 202017 4.40 1.37 20150813 202018 4.41 1.37 20150813 202019 4.42 1.37 20150813 202020 4.43 1.36 20150813 202021 4.44 1.36 20150813 202022 4.46 1.36 20150813 202023 4.47 1.36 20150813 202024 4.49 1.36 20150813 202025 4.53 1.36 20150813 202026 4.56 1.36 20150813 202027 4.59 1.36 20150813 202028 4.63 1.36 20150813 202029 4.67 1.36 20150813 202031 4.71 1.36 20150813 202032 4.75 1.36 20150813 202033 4.80 1.36 20150813 202034 4.84 1.36 20150813 202035 4.87 1.36 20150813 202036 4.91 1.36 20150813 202037 4.94 1.36 20150813 202038 4.97 1.36 20150813 202039 5.01 1.37 20150813 202040 5.05 1.37 20150813 202041 5.09 1.37 20150813 202042 5.14 1.37 20150813 202043 5.19 1.37 20150813 202044 5.24 1.37 20150813 202045 5.30 1.38 20150813 202046 5.33 1.38 20150813 202047 5.32 1.38 20150813 202048 5.31 1.38 20150813 202049 5.31 1.38 20150813 202050 5.32 1.38 20150813 202051 5.32 1.38 20150813 202052 5.33 1.38 20150813 202053 5.34 1.38 20150813 202054 5.36 1.38 20150813 202055 5.38 1.38 20150813 202056 5.40 1.38 20150813 202057 5.42 1.39 20150813 202058 5.44 1.39 20150813 202059 5.46 1.39 20150813 202100 5.48 1.39 20150813 202101 5.52 1.39 20150813 202102 5.53 1.39 20150813 202103 5.53 1.39 20150813 202104 5.54 1.39 20150813 202105 5.54 1.39 20150813 202106 5.53 1.40 20150813 202107 5.54 1.40 20150813 202108 5.54 1.40 20150813 202109 5.54 1.40 20150813 202110 5.54 1.40 20150813 202111 5.55 1.40 20150813 202112 5.55 1.40 20150813 202113 5.57 1.40 20150813 202114 5.59 1.40 20150813 202115 5.60 1.40 20150813 202116 5.63 1.41 20150813 202117 5.65 1.41 20150813 202118 5.69 1.41 20150813 202119 5.71 1.41 20150813 202121 5.73 1.41 20150813 202122 5.75 1.41 20150813 202123 5.77 1.41 20150813 202124 5.79 1.41 20150813 202125 5.82 1.41 20150813 202126 5.85 1.41 20150813 202127 5.87 1.41 20150813 202128 5.90 1.41 20150813 202129 5.94 1.41 20150813 202130 5.97 1.41 20150813 202131 5.98 1.41 20150813 202132 6.00 1.41 20150813 202133 6.03 1.42 20150813 202134 6.06 1.42 20150813 202135 6.07 1.42 20150813 202136 6.08 1.42 20150813 202137 6.09 1.42 20150813 202138 6.11 1.42 20150813 202139 6.13 1.42 20150813 202140 6.15 1.42 20150813 202141 6.15 1.42 20150813 202142 6.15 1.42 20150813 202143 6.16 1.42 20150813 202144 6.17 1.42 20150813 202145 6.19 1.41 20150813 202146 6.21 1.41 20150813 202147 6.23 1.41 20150813 202148 6.26 1.41 20150813 202149 6.27 1.41 20150813 202150 6.25 1.41 20150813 202151 6.23 1.40 20150813 202152 6.21 1.40 20150813 202153 6.21 1.40 20150813 202154 6.20 1.40 20150813 202155 6.21 1.40 20150813 202156 6.22 1.41 20150813 202157 6.23 1.41 20150813 202158 6.25 1.41 20150813 202159 6.27 1.41 20150813 202200 6.30 1.41 20150813 202201 6.34 1.41 20150813 202202 6.37 1.41 20150813 202203 6.40 1.41 20150813 202204 6.39 1.41 20150813 202205 6.38 1.41 20150813 202206 6.37 1.41 20150813 202207 6.37 1.41 20150813 202208 6.37 1.41 20150813 202209 6.37 1.41 20150813 202210 6.37 1.41 20150813 202212 6.38 1.41 20150813 202213 6.39 1.41 20150813 202214 6.40 1.41 20150813 202215 6.41 1.41 20150813 202216 6.42 1.42 20150813 202217 6.43 1.42 20150813 202218 6.44 1.42 20150813 202219 6.45 1.42 20150813 202220 6.46 1.42 20150813 202221 6.47 1.43 20150813 202222 6.48 1.43 20150813 202223 6.50 1.43 20150813 202224 6.51 1.43 20150813 202225 6.53 1.43 20150813 202226 6.57 1.44 20150813 202227 6.59 1.44 20150813 202228 6.64 1.44 20150813 202229 6.66 1.44 20150813 202230 6.69 1.45 20150813 202231 6.72 1.45 20150813 202232 6.75 1.45 20150813 202233 6.78 1.45 20150813 202234 6.82 1.46 20150813 202235 6.85 1.46 20150813 202236 6.88 1.46 20150813 202237 6.91 1.47 20150813 202238 6.93 1.47 20150813 202239 6.95 1.48 20150813 202240 6.97 1.48 20150813 202241 7.00 1.48 20150813 202242 7.02 1.49 20150813 202243 7.05 1.49 20150813 202244 7.07 1.49 20150813 202245 7.09 1.49 20150813 202246 7.12 1.50 20150813 202247 7.14 1.50 20150813 202248 7.18 1.50 20150813 202249 7.20 1.50 20150813 202250 7.24 1.51 20150813 202251 7.26 1.51 20150813 202252 7.29 1.51 20150813 202253 7.31 1.51 20150813 202254 7.34 1.51 20150813 202255 7.36 1.51 20150813 202256 7.38 1.51 20150813 202257 7.40 1.51 20150813 202258 7.43 1.51 20150813 202259 7.43 1.51 20150813 202300 7.44 1.51 20150813 202301 7.44 1.52 20150813 202303 7.46 1.52 20150813 202304 7.47 1.52 20150813 202305 7.48 1.52 20150813 202306 7.49 1.52 20150813 202307 7.51 1.52 20150813 202308 7.53 1.52 20150813 202309 7.55 1.52 20150813 202310 7.56 1.52 20150813 202311 7.56 1.52 20150813 202312 7.56 1.52 20150813 202313 7.56 1.52 20150813 202314 7.56 1.52 20150813 202315 7.56 1.52 20150813 202316 7.55 1.52 20150813 202317 7.54 1.52 20150813 202318 7.54 1.52 20150813 202319 7.53 1.52 20150813 202320 7.53 1.52 20150813 202321 7.54 1.52 20150813 202322 7.52 1.51 20150813 202323 7.49 1.51 20150813 202324 7.47 1.51 20150813 202325 7.45 1.50 20150813 202326 7.44 1.50 20150813 202327 7.43 1.50 20150813 202328 7.40 1.50 20150813 202329 7.37 1.49 20150813 202330 7.34 1.49 20150813 202331 7.32 1.49 20150813 202332 7.29 1.49 20150813 202333 7.25 1.48 20150813 202334 7.21 1.48 20150813 202335 7.17 1.48 20150813 202336 7.13 1.47 20150813 202337 7.09 1.47 20150813 202338 7.06 1.47 20150813 202339 7.04 1.46 20150813 202340 7.02 1.46 20150813 202341 6.99 1.46 20150813 202342 6.97 1.46 20150813 202343 6.95 1.45 20150813 202344 6.93 1.45 20150813 202345 6.91 1.45 20150813 202346 6.90 1.45 20150813 202347 6.88 1.45 20150813 202348 6.86 1.44 20150813 202349 6.84 1.44 20150813 202350 6.82 1.44 20150813 202351 6.80 1.44 20150813 202353 6.78 1.44 20150813 202354 6.76 1.44 20150813 202355 6.75 1.44 20150813 202356 6.74 1.44 20150813 202357 6.66 1.43 20150813 202358 6.61 1.42 20150813 202359 6.55 1.42 20150813 202400 6.52 1.41 20150813 202401 6.50 1.41 20150813 202402 6.49 1.40 20150813 202403 6.49 1.40 20150813 202404 6.51 1.40 20150813 202405 6.53 1.39 20150813 202406 6.53 1.39 20150813 202407 6.54 1.39 20150813 202408 6.26 1.39 20150813 202409 5.83 1.38 20150813 202410 5.51 1.37 20150813 202411 5.25 1.37 20150813 202412 4.91 1.36 20150813 202413 4.69 1.36 20150813 202414 4.42 1.35 20150813 202415 4.28 1.34 20150813 202416 4.15 1.34 20150813 202417 3.96 1.33 20150813 202418 3.85 1.33 20150813 202419 3.74 1.32 20150813 202420 3.36 1.32 20150813 202421 3.07 1.32 20150813 202422 2.69 1.31 20150813 202424 2.07 1.31 20150813 202425 1.67 1.30 20150813 202426 1.34 1.30 20150813 202427 1.01 1.29 20150813 202428 0.62 1.29 20150813 202429 0.37 1.29 20150813 202430 0.31 1.28 20150813 202431 0.06 1.28 20150813 202432 0.28 1.28 20150813 202433 0.58 1.28 20150813 202434 0.80 1.28 20150813 202435 0.99 1.28 20150813 202436 1.21 1.27 20150813 202437 1.36 1.27 20150813 202438 1.52 1.27 20150813 202439 1.64 1.27 20150813 202440 1.74 1.27 20150813 202441 1.81 1.27 20150813 202442 1.92 1.27 20150813 202444 2.05 1.27 20150813 202445 2.19 1.27 20150813 202446 2.36 1.27 20150813 202447 2.52 1.27 20150813 202448 2.67 1.27 20150813 202449 2.87 1.27 20150813 202450 3.03 1.27 20150813 202451 3.21 1.27 20150813 202452 3.40 1.27 20150813 202453 3.55 1.27 20150813 202454 3.71 1.27 20150813 202455 3.73 1.27 20150813 202456 3.72 1.27 20150813 202457 3.72 1.27 20150813 202458 3.74 1.27 20150813 202459 3.76 1.27 20150813 202500 3.79 1.27 20150813 202501 3.84 1.28 20150813 202502 3.89 1.27 20150813 202503 3.94 1.27 20150813 202504 4.00 1.28 20150813 202505 4.04 1.28 20150813 202506 4.06 1.28 20150813 202507 3.94 1.28 20150813 202508 3.80 1.28 20150813 202509 3.69 1.28 20150813 202510 3.55 1.27 20150813 202511 3.47 1.27 20150813 202512 3.38 1.27 20150813 202513 3.28 1.27 20150813 202514 3.24 1.27 20150813 202515 3.21 1.26 20150813 202516 3.17 1.26 20150813 202517 3.14 1.26 20150813 202518 3.06 1.25 20150813 202519 2.89 1.25 20150813 202520 2.71 1.25 20150813 202521 2.48 1.25 20150813 202522 2.32 1.25 20150813 202523 2.17 1.25 20150813 202524 2.04 1.24 20150813 202525 1.90 1.24 20150813 202526 1.83 1.24 20150813 202527 1.80 1.24 20150813 202528 1.82 1.24 20150813 202529 1.87 1.23 20150813 202530 1.96 1.23 20150813 202531 2.05 1.23 20150813 202532 2.17 1.23 20150813 202534 2.31 1.23 20150813 202535 2.51 1.23 20150813 202536 2.65 1.22 20150813 202537 2.85 1.22 20150813 202538 3.06 1.22 20150813 202539 3.32 1.22 20150813 202540 3.71 1.21 20150813 202541 4.05 1.21 20150813 202542 4.43 1.21 20150813 202543 4.55 1.20 20150813 202544 4.59 1.20 20150813 202545 4.64 1.20 20150813 202546 4.63 1.20 20150813 202547 4.64 1.20 20150813 202548 4.68 1.20 20150813 202549 4.75 1.20 20150813 202550 4.85 1.21 20150813 202551 5.03 1.21 20150813 202552 5.19 1.21 20150813 202553 5.38 1.21 20150813 202554 5.60 1.21 20150813 202555 5.65 1.21 20150813 202556 5.62 1.21 20150813 202557 5.61 1.20 20150813 202558 5.60 1.20 20150813 202559 5.61 1.20 20150813 202600 5.63 1.20 20150813 202601 5.66 1.20 20150813 202602 5.70 1.20 20150813 202603 5.76 1.20 20150813 202604 5.83 1.20 20150813 202605 5.91 1.20 20150813 202606 6.01 1.21 20150813 202607 6.01 1.20 20150813 202608 5.98 1.20 20150813 202609 5.94 1.19 20150813 202610 5.90 1.18 20150813 202611 5.84 1.17 20150813 202612 5.81 1.17 20150813 202613 5.77 1.16 20150813 202614 5.72 1.15 20150813 202615 5.68 1.14 20150813 202616 5.62 1.14 20150813 202617 5.58 1.13 20150813 202618 5.54 1.12 20150813 202619 5.48 1.12 20150813 202620 5.39 1.11 20150813 202621 5.27 1.10 20150813 202622 5.17 1.09 20150813 202623 5.09 1.09 20150813 202625 4.98 1.08 20150813 202626 4.89 1.07 20150813 202627 4.78 1.06 20150813 202628 4.66 1.05 20150813 202629 4.55 1.04 20150813 202630 4.43 1.03 20150813 202631 4.31 1.02 20150813 202632 4.18 1.02 20150813 202633 4.03 1.01 20150813 202634 3.88 1.01 20150813 202635 3.73 1.01 20150813 202637 3.40 1.00 20150813 202638 3.26 1.00 20150813 202640 2.99 0.99 20150813 202644 2.46 0.98 20150813 202645 2.27 0.98 20150813 202646 2.09 0.98 20150813 202647 1.93 0.98 20150813 202648 1.77 0.98 20150813 202649 1.61 0.98 20150813 202651 1.37 0.98 20150813 202655 1.17 0.99 20150813 202700 1.50 1.00 20150813 202702 1.67 1.01 20150813 202703 1.77 1.01 20150813 202704 1.87 1.02 20150813 202705 1.98 1.02 20150813 202706 2.10 1.02 20150813 202707 2.22 1.03 20150813 202708 2.31 1.03 20150813 202709 2.44 1.03 20150813 202710 2.53 1.04 20150813 202711 2.62 1.04 20150813 202712 2.70 1.05 20150813 202713 2.78 1.05 20150813 202714 2.86 1.06 20150813 202716 2.95 1.06 20150813 202717 3.03 1.07 20150813 202718 3.12 1.07 20150813 202719 3.21 1.08 20150813 202720 3.30 1.08 20150813 202721 3.39 1.09 20150813 202722 3.46 1.10 20150813 202723 3.55 1.10 20150813 202724 3.64 1.11 20150813 202725 3.72 1.11 20150813 202726 3.80 1.12 20150813 202727 3.87 1.13 20150813 202728 3.94 1.13 20150813 202729 4.01 1.14 20150813 202730 4.08 1.15 20150813 202731 4.13 1.15 20150813 202732 4.20 1.16 20150813 202733 4.26 1.17 20150813 202734 4.32 1.17 20150813 202735 4.39 1.18 20150813 202736 4.46 1.18 20150813 202737 4.54 1.19 20150813 202738 4.59 1.20 20150813 202739 4.66 1.20 20150813 202740 4.73 1.21 20150813 202741 4.80 1.22 20150813 202742 4.87 1.23 20150813 202743 4.92 1.23 20150813 202744 4.97 1.24 20150813 202745 5.02 1.25 20150813 202746 5.08 1.25 20150813 202747 5.14 1.26 20150813 202748 5.19 1.27 20150813 202749 5.23 1.27 20150813 202750 5.28 1.28 20150813 202751 5.33 1.29 20150813 202752 5.38 1.29 20150813 202753 5.44 1.30 20150813 202754 5.47 1.30 20150813 202755 5.53 1.31 20150813 202756 5.58 1.32 20150813 202757 5.63 1.32 20150813 202758 5.66 1.33 20150813 202759 5.70 1.33 20150813 202800 5.74 1.34 20150813 202801 5.77 1.34 20150813 202802 5.81 1.35 20150813 202803 5.79 1.35 20150813 202804 5.78 1.35 20150813 202806 5.77 1.35 20150813 202807 5.76 1.35 20150813 202808 5.75 1.36 20150813 202809 5.74 1.36 20150813 202810 5.72 1.36 20150813 202811 5.70 1.36 20150813 202812 5.69 1.36 20150813 202813 5.67 1.36 20150813 202814 5.64 1.36 20150813 202815 5.63 1.36 20150813 202816 5.61 1.36 20150813 202817 5.58 1.36 20150813 202818 5.53 1.36 20150813 202819 5.48 1.36 20150813 202820 5.42 1.36 20150813 202821 5.38 1.36 20150813 202822 5.31 1.36 20150813 202823 5.25 1.36 20150813 202824 5.19 1.36 20150813 202825 5.13 1.36 20150813 202826 5.07 1.36 20150813 202827 5.02 1.36 20150813 202828 4.97 1.36 20150813 202829 4.92 1.36 20150813 202830 4.86 1.36 20150813 202832 4.73 1.37 20150813 202833 4.68 1.37 20150813 202834 4.64 1.37 20150813 202835 4.60 1.37 20150813 202837 4.58 1.37 20150813 202838 4.56 1.38 20150813 202839 4.54 1.38 20150813 202840 4.53 1.38 20150813 202841 4.51 1.38 20150813 202842 4.50 1.38 20150813 202843 4.48 1.38 20150813 202844 4.47 1.38 20150813 202845 4.46 1.38 20150813 202846 4.46 1.39 20150813 202847 4.46 1.39 20150813 202848 4.45 1.39 20150813 202849 4.45 1.39 20150813 202850 4.44 1.39 20150813 202851 4.42 1.39 20150813 202852 4.40 1.39 20150813 202853 4.38 1.39 20150813 202854 4.36 1.39 20150813 202855 4.35 1.39 20150813 202856 4.33 1.39 20150813 202857 4.32 1.39 20150813 202858 4.31 1.39 20150813 202859 4.31 1.39 20150813 202900 4.31 1.39 20150813 202901 4.32 1.38 20150813 202902 4.33 1.38 20150813 202903 4.33 1.38 20150813 202904 4.32 1.38 20150813 202905 4.31 1.38 20150813 202906 4.30 1.37 20150813 202907 4.28 1.37 20150813 202908 4.26 1.37 20150813 202909 4.23 1.37 20150813 202910 4.20 1.36 20150813 202911 4.14 1.36 20150813 202912 4.06 1.36 20150813 202913 3.99 1.35 20150813 202914 3.89 1.35 20150813 202915 3.80 1.35 20150813 202916 3.71 1.34 20150813 202917 3.63 1.34 20150813 202918 3.55 1.34 20150813 202919 3.46 1.33 20150813 202920 3.36 1.33 20150813 202921 3.26 1.33 20150813 202922 3.17 1.33 20150813 202923 3.07 1.33 20150813 202924 2.97 1.32 20150813 202925 2.88 1.32 20150813 202927 2.78 1.32 20150813 202928 2.69 1.32 20150813 202929 2.60 1.32 20150813 202930 2.16 1.31 20150813 202931 1.81 1.31 20150813 202932 1.46 1.31 20150813 202933 1.05 1.30 20150813 202934 0.77 1.30 20150813 202935 0.59 1.30 20150813 202936 0.58 1.29 20150813 202937 0.76 1.29 20150813 202938 0.99 1.29 20150813 202939 1.28 1.28 20150813 202940 1.51 1.28 20150813 202942 2.02 1.27 20150813 202943 2.23 1.27 20150813 204056 7.22 0.62 20150813 204057 7.22 0.62 20150813 204058 7.21 0.62 20150813 204059 7.21 0.62 20150813 204101 7.09 0.60 20150813 204102 7.04 0.60 20150813 204103 7.00 0.60 20150813 204104 6.99 0.60 20150813 204114 7.40 0.78 20150813 204115 7.31 0.78 20150813 204116 7.25 0.77 20150813 204118 7.19 0.78 20150813 204119 7.20 0.80 20150813 204120 7.24 0.84 20150813 204121 7.31 0.87 20150813 204122 7.43 0.92 20150813 204123 7.57 0.98 20150813 204124 7.59 1.02 20150813 204125 7.62 1.05 20150813 204126 7.65 1.10 20150813 204127 7.70 1.14 20150813 204128 7.75 1.19 20150813 204129 7.83 1.23 20150813 204130 7.98 1.25 20150813 204131 8.15 1.27 20150813 204132 8.32 1.29 20150813 204133 8.47 1.31 20150813 204134 8.64 1.34 20150813 204135 8.81 1.37 20150813 204136 9.01 1.40 20150813 204137 9.20 1.44 20150813 204138 9.37 1.47 20150813 204139 9.51 1.50 20150813 204140 9.65 1.53 20150813 204141 9.78 1.55 20150813 204142 9.93 1.57 20150813 204143 10.06 1.59 20150813 204144 10.21 1.61 20150813 204145 10.36 1.63 20150813 204146 10.48 1.64 20150813 204147 10.56 1.64 20150813 204148 10.62 1.65 20150813 204149 10.68 1.65 20150813 204150 10.75 1.65 20150813 204151 10.81 1.65 20150813 204152 10.88 1.64 20150813 204153 10.88 1.64 20150813 204154 10.86 1.62 20150813 204155 10.84 1.61 20150813 204156 10.83 1.60 20150813 204157 10.84 1.59 20150813 204158 10.85 1.57 20150813 204159 10.83 1.56 20150813 204200 10.77 1.54 20150813 204201 10.71 1.52 20150813 204203 10.61 1.50 20150813 204204 10.51 1.48 20150813 204205 10.41 1.46 20150813 204206 10.32 1.43 20150813 204207 10.26 1.42 20150813 204208 10.21 1.40 20150813 204209 10.15 1.39 20150813 204210 10.09 1.37 20150813 204211 10.03 1.36 20150813 204212 9.97 1.34 20150813 204213 9.92 1.33 20150813 204214 9.88 1.31 20150813 204215 9.84 1.29 20150813 204216 9.80 1.28 20150813 204217 9.77 1.26 20150813 204218 9.74 1.25 20150813 204219 9.68 1.23 20150813 204220 9.59 1.22 20150813 204221 9.51 1.20 20150813 204222 9.44 1.18 20150813 204223 9.38 1.17 20150813 204224 9.31 1.15 20150813 204225 9.24 1.14 20150813 204226 9.16 1.12 20150813 204227 9.09 1.11 20150813 204228 9.01 1.10 20150813 204229 8.92 1.09 20150813 204230 8.84 1.08 20150813 204231 8.75 1.07 20150813 204232 8.69 1.07 20150813 204233 8.62 1.06 20150813 204234 8.55 1.06 20150813 204235 8.49 1.06 20150813 204236 8.44 1.05 20150813 204237 8.39 1.05 20150813 204238 8.34 1.05 20150813 204239 8.25 1.04 20150813 204240 8.17 1.04 20150813 204241 8.11 1.03 20150813 204242 8.04 1.03 20150813 204243 7.99 1.02 20150813 204244 7.95 1.02 20150813 204245 7.89 1.01 20150813 204246 7.80 1.01 20150813 204247 7.72 1.00 20150813 204248 7.64 0.99 20150813 204249 7.57 0.99 20150813 204250 7.50 0.98 20150813 204251 7.44 0.98 20150813 204252 7.37 0.97 20150813 204254 7.28 0.96 20150813 204255 7.21 0.95 20150813 204256 7.15 0.94 20150813 204257 7.07 0.93 20150813 204258 7.02 0.91 20150813 204259 6.96 0.90 20150813 204300 6.93 0.90 20150813 204301 6.90 0.90 20150813 204302 6.85 0.90 20150813 204303 6.81 0.90 20150813 204304 6.76 0.91 20150813 204305 6.71 0.91 20150813 204306 6.67 0.91 20150813 204307 6.62 0.92 20150813 204308 6.57 0.92 20150813 204309 6.52 0.92 20150813 204310 6.47 0.92 20150813 204311 6.43 0.92 20150813 204312 6.38 0.92 20150813 204313 6.33 0.92 20150813 204314 6.28 0.92 20150813 204315 6.24 0.93 20150813 204316 6.17 0.93 20150813 204317 6.10 0.93 20150813 204318 6.03 0.94 20150813 204319 5.96 0.94 20150813 204320 5.89 0.94 20150813 204321 5.83 0.95 20150813 204322 5.78 0.95 20150813 204323 5.74 0.95 20150813 204324 5.69 0.96 20150813 204325 5.65 0.96 20150813 204326 5.61 0.97 20150813 204327 5.56 0.97 20150813 204328 5.53 0.98 20150813 204329 5.52 0.98 20150813 204330 5.53 0.99 20150813 204331 5.54 1.00 20150813 204332 5.55 1.00 20150813 204333 5.55 1.01 20150813 204334 5.57 1.02 20150813 204335 5.58 1.02 20150813 204336 5.56 1.03 20150813 204337 5.55 1.04 20150813 204338 5.54 1.04 20150813 204339 5.53 1.05 20150813 204340 5.52 1.06 20150813 204341 5.51 1.06 20150813 204342 5.52 1.07 20150813 204344 5.44 1.08 20150813 204345 5.39 1.08 20150813 204346 5.34 1.09 20150813 204347 5.29 1.09 20150813 204348 5.26 1.10 20150813 204349 5.23 1.10 20150813 204350 5.21 1.11 20150813 204351 5.19 1.11 20150813 204352 5.17 1.12 20150813 204353 5.15 1.13 20150813 204354 5.14 1.13 20150813 204355 5.13 1.14 20150813 204356 5.13 1.15 20150813 204357 5.10 1.15 20150813 204358 5.05 1.16 20150813 204359 5.03 1.16 20150813 204400 4.98 1.17 20150813 204401 4.94 1.17 20150813 204402 4.91 1.18 20150813 204403 4.88 1.18 20150813 204404 4.87 1.19 20150813 204405 4.87 1.19 20150813 204406 4.88 1.20 20150813 204407 4.89 1.20 20150813 204408 4.89 1.21 20150813 204409 4.88 1.22 20150813 204410 4.86 1.22 20150813 204411 4.85 1.22 20150813 204412 4.83 1.23 20150813 204413 4.82 1.23 20150813 204414 4.81 1.24 20150813 204415 4.81 1.24 20150813 204416 4.79 1.25 20150813 204417 4.78 1.25 20150813 204418 4.76 1.26 20150813 204419 4.76 1.26 20150813 204420 4.77 1.27 20150813 204421 4.78 1.27 20150813 204422 4.80 1.28 20150813 204423 4.83 1.28 20150813 204424 4.86 1.28 20150813 204425 4.89 1.29 20150813 204426 4.92 1.29 20150813 204427 4.96 1.30 20150813 204428 4.99 1.30 20150813 204429 5.03 1.30 20150813 204430 5.08 1.31 20150813 204431 5.14 1.31 20150813 204432 5.20 1.31 20150813 204433 5.26 1.32 20150813 204435 5.32 1.33 20150813 204436 5.39 1.33 20150813 204437 5.40 1.34 20150813 204438 5.41 1.34 20150813 204439 5.42 1.35 20150813 204440 5.44 1.35 20150813 204441 5.45 1.36 20150813 204442 5.46 1.37 20150813 204443 5.46 1.37 20150813 204444 5.47 1.38 20150813 204445 5.48 1.38 20150813 204446 5.48 1.38 20150813 204447 5.48 1.39 20150813 204448 5.48 1.39 20150813 204449 5.49 1.40 20150813 204450 5.52 1.40 20150813 204451 5.56 1.41 20150813 204452 5.59 1.42 20150813 204453 5.63 1.43 20150813 204454 5.66 1.43 20150813 204455 5.69 1.44 20150813 204456 5.72 1.45 20150813 204457 5.75 1.45 20150813 204458 5.78 1.46 20150813 204459 5.80 1.46 20150813 204500 5.82 1.47 20150813 204501 5.84 1.47 20150813 204502 5.88 1.48 20150813 204503 5.93 1.49 20150813 204504 5.98 1.50 20150813 204505 6.04 1.51 20150813 204506 6.09 1.52 20150813 204507 6.16 1.53 20150813 204508 6.22 1.54 20150813 204509 6.28 1.56 20150813 204510 6.34 1.56 20150813 204511 6.40 1.58 20150813 204512 6.46 1.58 20150813 204513 6.53 1.59 20150813 204514 6.51 1.60 20150813 204515 6.41 1.61 20150813 204516 6.32 1.62 20150813 204517 6.25 1.62 20150813 204518 6.20 1.63 20150813 204519 6.15 1.63 20150813 204520 6.12 1.64 20150813 204521 6.08 1.65 20150813 204522 6.05 1.65 20150813 204523 6.04 1.66 20150813 204524 6.05 1.66 20150813 204526 6.05 1.67 20150813 204527 5.93 1.68 20150813 204528 5.37 1.67 20150813 204529 4.80 1.67 20150813 204530 4.26 1.67 20150813 204531 3.72 1.67 20150813 204532 3.06 1.67 20150813 204533 2.60 1.67 20150813 204534 2.20 1.66 20150813 204535 1.92 1.66 20150813 204536 1.81 1.66 20150813 204537 1.91 1.66 20150813 204538 2.19 1.66 20150813 204539 2.59 1.65 20150813 204540 2.96 1.67 20150813 204541 3.27 1.68 20150813 204542 3.60 1.69 20150813 204543 3.96 1.70 20150813 204544 4.33 1.71 20150813 204545 4.72 1.72 20150813 204546 5.12 1.73 20150813 204547 5.64 1.74 20150813 204548 6.07 1.75 20150813 204549 6.51 1.76 20150813 204550 6.98 1.77 20150813 204551 7.46 1.78 20150813 204552 7.53 1.79 20150813 204553 7.63 1.81 20150813 204554 7.71 1.83 20150813 204555 7.79 1.84 20150813 204556 7.88 1.85 20150813 204557 7.96 1.87 20150813 204558 8.04 1.88 20150813 204559 8.14 1.90 20150813 204600 8.22 1.91 20150813 204601 8.30 1.93 20150813 204602 8.39 1.94 20150813 204603 8.47 1.96 20150813 204604 8.54 1.97 20150813 204605 8.60 1.98 20150813 204606 8.67 1.99 20150813 204607 8.74 1.99 20150813 204608 8.81 2.00 20150813 204609 8.90 2.01 20150813 204610 8.97 2.02 20150813 204611 9.05 2.03 20150813 204612 9.12 2.04 20150813 204613 9.20 2.05 20150813 204614 9.28 2.06 20150813 204616 9.35 2.07 20150813 204617 9.38 2.07 20150813 204618 9.43 2.07 20150813 204619 9.47 2.07 20150813 204620 9.50 2.08 20150813 204621 9.54 2.08 20150813 204622 9.57 2.08 20150813 204623 9.59 2.07 20150813 204624 9.62 2.07 20150813 204625 9.65 2.07 20150813 204626 9.67 2.07 20150813 204627 9.69 2.07 20150813 204628 9.70 2.06 20150813 204629 9.70 2.06 20150813 204630 9.68 2.06 20150813 204631 9.65 2.05 20150813 204632 9.63 2.04 20150813 204633 9.60 2.04 20150813 204634 9.57 2.03 20150813 204635 9.52 2.02 20150813 204636 9.47 2.01 20150813 204637 9.43 2.00 20150813 204638 9.37 1.99 20150813 204639 9.30 1.97 20150813 204640 9.30 1.97 20150813 204641 9.32 1.96 20150813 204642 9.33 1.96 20150813 204643 9.34 1.95 20150813 204644 9.34 1.95 20150813 204645 9.35 1.94 20150813 204646 9.35 1.93 20150813 204647 9.35 1.92 20150813 204648 9.35 1.92 20150813 204649 9.34 1.91 20150813 204650 9.32 1.90 20150813 204651 9.30 1.89 20150813 204652 9.29 1.88 20150813 204653 9.29 1.87 20150813 204654 9.28 1.86 20150813 204655 9.28 1.85 20150813 204656 9.28 1.84 20150813 204657 9.27 1.83 20150813 204658 9.27 1.82 20150813 204659 9.27 1.80 20150813 204700 9.30 1.80 20150813 204701 9.33 1.79 20150813 204702 9.37 1.79 20150813 204703 9.39 1.78 20150813 204704 9.41 1.77 20150813 204705 9.43 1.77 20150813 204707 9.45 1.76 20150813 204708 9.46 1.75 20150813 204709 9.49 1.75 20150813 204710 9.51 1.74 20150813 204711 9.53 1.73 20150813 204712 9.57 1.73 20150813 204713 9.62 1.72 20150813 204714 9.68 1.72 20150813 204715 9.73 1.71 20150813 204716 9.75 1.71 20150813 204717 9.76 1.70 20150813 204718 9.77 1.69 20150813 204719 9.79 1.68 20150813 204720 9.78 1.67 20150813 204721 9.77 1.66 20150813 204722 9.77 1.65 20150813 204723 9.73 1.64 20150813 204724 9.66 1.63 20150813 204725 9.58 1.61 20150813 204726 9.52 1.60 20150813 204727 9.45 1.58 20150813 204728 9.36 1.57 20150813 204729 9.28 1.56 20150813 204730 9.20 1.55 20150813 204731 9.11 1.54 20150813 204732 9.02 1.53 20150813 204733 8.93 1.52 20150813 204734 8.85 1.51 20150813 204735 8.77 1.50 20150813 204736 8.67 1.48 20150813 204737 8.59 1.47 20150813 204738 8.50 1.46 20150813 204739 8.44 1.46 20150813 204740 8.37 1.45 20150813 204741 8.29 1.44 20150813 204742 8.23 1.43 20150813 204743 8.16 1.42 20150813 204744 8.10 1.42 20150813 204745 8.04 1.41 20150813 204746 7.96 1.40 20150813 204747 7.89 1.40 20150813 204748 7.81 1.39 20150813 204749 7.73 1.39 20150813 204750 7.64 1.38 20150813 204751 7.56 1.38 20150813 204752 7.48 1.37 20150813 204753 7.39 1.37 20150813 204754 7.31 1.37 20150813 204755 7.23 1.36 20150813 204756 7.15 1.36 20150813 204758 7.07 1.36 20150813 204759 7.00 1.36 20150813 204800 6.92 1.35 20150813 204801 6.83 1.35 20150813 204802 6.76 1.35 20150813 204803 6.67 1.35 20150813 204804 6.60 1.35 20150813 204805 6.52 1.36 20150813 204806 6.46 1.36 20150813 204807 6.39 1.36 20150813 204808 6.33 1.36 20150813 204809 6.27 1.36 20150813 204810 6.21 1.36 20150813 204811 6.15 1.36 20150813 204812 6.10 1.36 20150813 204813 6.05 1.36 20150813 204814 6.02 1.36 20150813 204815 5.98 1.37 20150813 204816 5.95 1.37 20150813 204817 5.92 1.37 20150813 204818 5.89 1.37 20150813 204819 5.86 1.38 20150813 204820 5.83 1.38 20150813 204821 5.82 1.38 20150813 204822 5.79 1.39 20150813 204823 5.77 1.39 20150813 204824 5.76 1.39 20150813 204825 5.75 1.39 20150813 204826 5.75 1.39 20150813 204827 5.74 1.39 20150813 204828 5.74 1.39 20150813 204829 5.73 1.39 20150813 204830 5.72 1.40 20150813 204831 5.71 1.40 20150813 204832 5.69 1.40 20150813 204833 5.68 1.39 20150813 204834 5.66 1.39 20150813 204835 5.64 1.39 20150813 204836 5.62 1.39 20150813 204837 5.58 1.40 20150813 204838 5.55 1.40 20150813 204839 5.49 1.40 20150813 204840 5.44 1.40 20150813 204841 5.41 1.40 20150813 204842 5.37 1.41 20150813 204843 5.34 1.41 20150813 204844 5.31 1.41 20150813 204845 5.30 1.41 20150813 204846 5.29 1.42 20150813 204848 5.27 1.42 20150813 204849 5.24 1.42 20150813 204850 5.22 1.42 20150813 204851 5.21 1.42 20150813 204852 5.19 1.42 20150813 204853 5.08 1.41 20150813 204854 5.01 1.41 20150813 204855 4.91 1.41 20150813 204856 4.83 1.41 20150813 204857 4.76 1.41 20150813 204858 4.71 1.41 20150813 204859 4.63 1.40 20150813 204900 4.55 1.40 20150813 204901 4.49 1.40 20150813 204902 4.41 1.39 20150813 204903 4.35 1.39 20150813 204904 4.30 1.39 20150813 204905 4.25 1.38 20150813 204906 4.16 1.38 20150813 204907 4.06 1.38 20150813 204908 3.94 1.37 20150813 204909 3.85 1.37 20150813 204910 3.72 1.37 20150813 204911 3.60 1.37 20150813 204912 3.51 1.36 20150813 204913 3.40 1.36 20150813 204914 3.32 1.36 20150813 204915 3.22 1.36 20150813 204916 3.13 1.35 20150813 204917 3.06 1.35 20150813 204918 2.97 1.35 20150813 204919 2.91 1.34 20150813 204920 2.85 1.34 20150813 204921 2.82 1.34 20150813 204922 2.78 1.34 20150813 204923 2.74 1.34 20150813 204924 2.72 1.33 20150813 204925 2.68 1.33 20150813 204926 2.65 1.33 20150813 204927 2.61 1.32 20150813 204928 2.58 1.32 20150813 204929 2.55 1.32 20150813 204930 2.53 1.31 20150813 204931 2.50 1.31 20150813 204932 2.47 1.31 20150813 204933 2.46 1.30 20150813 204934 2.48 1.30 20150813 204935 2.56 1.29 20150813 204936 2.63 1.29 20150813 204937 2.71 1.29 20150813 204939 2.79 1.28 20150813 204940 2.87 1.28 20150813 204941 2.95 1.27 20150813 204942 3.03 1.27 20150813 204943 3.12 1.27 20150813 204944 3.18 1.26 20150813 204945 3.25 1.26 20150813 204946 3.32 1.26 20150813 204947 3.40 1.26 20150813 204948 3.46 1.26 20150813 204949 3.53 1.26 20150813 204950 3.60 1.26 20150813 204951 3.65 1.26 20150813 204952 3.72 1.25 20150813 204953 3.78 1.25 20150813 204954 3.83 1.25 20150813 204955 3.87 1.25 20150813 204956 3.89 1.25 20150813 204957 3.90 1.25 20150813 204958 3.92 1.25 20150813 204959 3.92 1.25 20150813 205000 3.93 1.24 20150813 205001 3.92 1.24 20150813 205002 3.92 1.24 20150813 205003 3.92 1.24 20150813 205004 3.91 1.24 20150813 205005 3.86 1.24 20150813 205006 3.81 1.24 20150813 205007 3.77 1.24 20150813 205008 3.75 1.23 20150813 205009 3.74 1.23 20150813 205010 3.73 1.23 20150813 205011 3.73 1.23 20150813 205012 3.73 1.22 20150813 205013 3.74 1.22 20150813 205014 3.74 1.22 20150813 205015 3.74 1.22 20150813 205016 3.64 1.21 20150813 205017 3.48 1.21 20150813 205018 3.29 1.21 20150813 205019 3.10 1.21 20150813 205020 2.94 1.21 20150813 205021 2.74 1.21 20150813 205022 2.55 1.21 20150813 205023 2.40 1.21 20150813 205024 2.21 1.21 20150813 205025 2.06 1.21 20150813 205026 1.88 1.21 20150813 205027 1.75 1.21 20150813 205029 1.66 1.21 20150813 205030 1.57 1.21 20150813 205032 1.50 1.21 20150813 205033 1.51 1.21 20150813 205034 1.55 1.21 20150813 205036 1.71 1.22 20150813 205037 1.84 1.22 20150813 205038 1.95 1.22 20150813 205039 2.10 1.23 20150813 205040 2.25 1.23 20150813 205041 2.37 1.23 20150813 205042 2.52 1.24 20150813 205043 2.67 1.24 20150813 205044 2.80 1.25 20150813 205045 2.95 1.25 20150813 205046 3.10 1.26 20150813 205047 3.22 1.26 20150813 205048 3.37 1.27 20150813 205049 3.51 1.27 20150813 205050 3.59 1.28 20150813 205051 3.70 1.28 20150813 205052 3.82 1.29 20150813 205053 3.92 1.29 20150813 205054 4.04 1.30 20150813 205055 4.16 1.31 20150813 205056 4.26 1.31 20150813 205057 4.39 1.32 20150813 205058 4.52 1.33 20150813 205059 4.65 1.33 20150813 205100 4.74 1.34 20150813 205101 4.83 1.35 20150813 205102 4.92 1.36 20150813 205103 4.99 1.37 20150813 205104 5.08 1.37 20150813 205105 5.17 1.38 20150813 205106 5.24 1.39 20150813 205107 5.32 1.40 20150813 205108 5.40 1.41 20150813 205109 5.47 1.41 20150813 205110 5.55 1.42 20150813 205111 5.61 1.43 20150813 205112 5.67 1.44 20150813 205113 5.72 1.45 20150813 205114 5.78 1.46 20150813 205115 5.85 1.47 20150813 205116 5.90 1.48 20150813 205117 5.97 1.49 20150813 205118 6.04 1.50 20150813 205120 6.10 1.51 20150813 205121 6.17 1.52 20150813 205122 6.26 1.53 20150813 205123 6.39 1.55 20150813 205124 6.51 1.56 20150813 205125 6.65 1.57 20150813 205126 6.81 1.59 20150813 205127 6.94 1.60 20150813 205128 7.12 1.62 20150813 205129 7.29 1.64 20150813 205130 7.47 1.66 20150813 205131 7.63 1.67 20150813 205132 7.82 1.69 20150813 205133 7.97 1.71 20150813 205134 8.10 1.72 20150813 205135 8.19 1.73 20150813 205136 8.31 1.74 20150813 205137 8.42 1.75 20150813 205138 8.51 1.76 20150813 205139 8.61 1.77 20150813 205140 8.70 1.79 20150813 205141 8.78 1.80 20150813 205142 8.84 1.80 20150813 205143 8.87 1.81 20150813 205144 8.75 1.81 20150813 205145 8.63 1.80 20150813 205146 8.54 1.80 20150813 205147 8.41 1.80 20150813 205148 8.27 1.79 20150813 205149 8.15 1.79 20150813 205150 8.01 1.78 20150813 205151 7.87 1.78 20150813 205152 7.72 1.77 20150813 205153 7.58 1.76 20150813 205154 7.46 1.76 20150813 205155 7.32 1.75 20150813 205156 7.19 1.74 20150813 205157 7.07 1.73 20150813 205158 6.94 1.72 20150813 205159 6.81 1.71 20150813 205200 6.70 1.70 20150813 205201 6.60 1.70 20150813 205202 6.49 1.69 20150813 205203 6.38 1.68 20150813 205204 6.28 1.67 20150813 205205 6.23 1.66 20150813 205206 6.19 1.66 20150813 205207 6.14 1.66 20150813 205208 6.10 1.65 20150813 205209 6.05 1.65 20150813 205211 6.01 1.64 20150813 205212 5.98 1.64 20150813 205213 5.94 1.63 20150813 205214 5.91 1.63 20150813 205215 5.87 1.62 20150813 205216 5.86 1.62 20150813 205217 5.84 1.61 20150813 205218 5.83 1.61 20150813 205219 5.82 1.61 20150813 205220 5.84 1.61 20150813 205221 5.86 1.61 20150813 205222 5.88 1.60 20150813 205223 5.90 1.60 20150813 205224 5.93 1.60 20150813 205225 5.96 1.60 20150813 205226 6.00 1.60 20150813 205227 6.04 1.60 20150813 205228 6.09 1.60 20150813 205229 6.13 1.60 20150813 205230 6.18 1.60 20150813 205231 6.22 1.60 20150813 205232 6.26 1.61 20150813 205233 6.31 1.61 20150813 205234 6.35 1.61 20150813 205235 6.40 1.61 20150813 205236 6.44 1.61 20150813 205237 6.46 1.61 20150813 205238 6.48 1.62 20150813 205239 6.50 1.62 20150813 205240 6.51 1.62 20150813 205241 6.53 1.62 20150813 205242 6.55 1.62 20150813 205243 6.56 1.62 20150813 205244 6.58 1.62 20150813 205245 6.59 1.62 20150813 205246 6.60 1.63 20150813 205247 6.62 1.63 20150813 205248 6.64 1.63 20150813 205249 6.66 1.63 20150813 205250 6.69 1.63 20150813 205251 6.71 1.64 20150813 205252 6.73 1.64 20150813 205253 6.75 1.64 20150813 205254 6.77 1.64 20150813 205255 6.78 1.65 20150813 205256 6.80 1.65 20150813 205257 6.82 1.65 20150813 205258 6.87 1.65 20150813 205259 6.91 1.66 20150813 205301 6.95 1.66 20150813 205302 7.00 1.66 20150813 205303 7.04 1.67 20150813 205304 7.08 1.67 20150813 205305 7.11 1.67 20150813 205306 7.14 1.68 20150813 205307 7.18 1.68 20150813 205308 7.21 1.68 20150813 205309 7.23 1.68 20150813 205310 7.25 1.69 20150813 205311 7.26 1.69 20150813 205312 7.27 1.69 20150813 205313 7.28 1.69 20150813 205314 7.28 1.70 20150813 205315 7.29 1.70 20150813 205316 7.30 1.70 20150813 205317 7.30 1.70 20150813 205318 7.31 1.70 20150813 205319 7.32 1.71 20150813 205320 7.34 1.71 20150813 205321 7.36 1.71 20150813 205322 7.39 1.71 20150813 205323 7.41 1.71 20150813 205324 7.43 1.71 20150813 205325 7.45 1.71 20150813 205326 7.47 1.71 20150813 205327 7.49 1.71 20150813 205328 7.50 1.71 20150813 205329 7.52 1.71 20150813 205330 7.53 1.71 20150813 205331 7.55 1.71 20150813 205332 7.57 1.71 20150813 205333 7.58 1.71 20150813 205334 7.60 1.71 20150813 205335 7.62 1.71 20150813 205336 7.64 1.71 20150813 205337 7.67 1.71 20150813 205338 7.70 1.71 20150813 205339 7.72 1.72 20150813 205340 7.74 1.72 20150813 205341 7.75 1.72 20150813 205342 7.76 1.72 20150813 205343 7.77 1.72 20150813 205344 7.77 1.72 20150813 205345 7.77 1.72 20150813 205346 7.78 1.72 20150813 205347 7.78 1.72 20150813 205348 7.78 1.72 20150813 205349 7.78 1.72 20150813 205350 7.78 1.72 20150813 205352 7.77 1.72 20150813 205353 7.76 1.72 20150813 205354 7.75 1.71 20150813 205355 7.74 1.71 20150813 205356 7.74 1.71 20150813 205357 7.73 1.71 20150813 205358 7.74 1.71 20150813 205359 7.73 1.71 20150813 205400 7.74 1.71 20150813 205401 7.74 1.71 20150813 205402 7.73 1.70 20150813 205403 7.72 1.70 20150813 205404 7.71 1.70 20150813 205405 7.69 1.70 20150813 205406 7.68 1.70 20150813 205407 7.67 1.70 20150813 205408 7.66 1.70 20150813 205409 7.65 1.69 20150813 205410 7.64 1.69 20150813 205411 7.63 1.69 20150813 205412 7.62 1.69 20150813 205413 7.60 1.69 20150813 205414 7.59 1.69 20150813 205415 7.57 1.69 20150813 205416 7.56 1.69 20150813 205417 7.55 1.69 20150813 205418 7.55 1.70 20150813 205419 7.55 1.70 20150813 205420 7.54 1.70 20150813 205421 7.54 1.70 20150813 205422 7.53 1.70 20150813 205423 7.52 1.70 20150813 205424 7.49 1.70 20150813 205425 7.47 1.70 20150813 205426 7.45 1.71 20150813 205427 7.44 1.71 20150813 205428 7.42 1.71 20150813 205429 7.40 1.71 20150813 205430 7.38 1.71 20150813 205431 7.37 1.71 20150813 205432 7.36 1.72 20150813 205433 7.36 1.72 20150813 205434 7.38 1.72 20150813 205435 7.39 1.72 20150813 205436 7.41 1.73 20150813 205437 7.43 1.73 20150813 205438 7.45 1.73 20150813 205439 7.48 1.73 20150813 205440 7.50 1.74 20150813 205442 7.53 1.74 20150813 205443 7.56 1.74 20150813 205444 7.59 1.74 20150813 205445 7.62 1.75 20150813 205446 7.64 1.75 20150813 205447 7.66 1.75 20150813 205448 7.69 1.76 20150813 205449 7.71 1.76 20150813 205450 7.72 1.76 20150813 205451 7.75 1.76 20150813 205452 7.76 1.77 20150813 205453 7.77 1.77 20150813 205454 7.79 1.77 20150813 205455 7.80 1.77 20150813 205456 7.80 1.77 20150813 205457 7.81 1.77 20150813 205458 7.81 1.77 20150813 205459 7.81 1.77 20150813 205500 7.82 1.77 20150813 205501 7.82 1.77 20150813 205502 7.82 1.77 20150813 205503 7.82 1.77 20150813 205504 7.83 1.77 20150813 205505 7.84 1.77 20150813 205506 7.86 1.77 20150813 205507 7.88 1.77 20150813 205508 7.89 1.77 20150813 205509 7.90 1.77 20150813 205510 7.92 1.77 20150813 205511 7.93 1.76 20150813 205512 7.93 1.76 20150813 205513 7.94 1.76 20150813 205514 7.95 1.76 20150813 205515 7.94 1.76 20150813 205516 7.92 1.75 20150813 205517 7.90 1.75 20150813 205518 7.88 1.74 20150813 205519 7.86 1.73 20150813 205520 7.84 1.73 20150813 205521 7.82 1.72 20150813 205522 7.81 1.72 20150813 205523 7.78 1.71 20150813 205524 7.75 1.70 20150813 205525 7.72 1.70 20150813 205526 7.67 1.69 20150813 205527 7.63 1.68 20150813 205528 7.58 1.67 20150813 205529 7.54 1.66 20150813 205530 7.49 1.65 20150813 205531 7.45 1.64 20150813 205533 7.40 1.63 20150813 205534 7.36 1.63 20150813 205535 7.31 1.62 20150813 205536 7.26 1.61 20150813 205537 7.23 1.60 20150813 205538 7.19 1.59 20150813 205539 7.16 1.58 20150813 205540 7.12 1.57 20150813 205541 7.10 1.56 20150813 205542 7.06 1.55 20150813 205543 7.03 1.54 20150813 205544 6.99 1.53 20150813 205545 6.96 1.52 20150813 205546 6.93 1.51 20150813 205547 6.88 1.50 20150813 205548 6.84 1.49 20150813 205549 6.79 1.48 20150813 205550 6.75 1.48 20150813 205551 6.71 1.47 20150813 205552 6.67 1.46 20150813 205553 6.62 1.45 20150813 205554 6.58 1.44 20150813 205555 6.54 1.43 20150813 205556 6.49 1.43 20150813 205557 6.45 1.42 20150813 205558 6.40 1.41 20150813 205559 6.35 1.40 20150813 205600 6.30 1.39 20150813 205601 6.26 1.39 20150813 205602 6.20 1.38 20150813 205603 6.15 1.37 20150813 205604 6.10 1.36 20150813 205605 6.05 1.35 20150813 205606 5.99 1.34 20150813 205607 5.95 1.34 20150813 205608 5.92 1.33 20150813 205609 5.89 1.32 20150813 205610 5.86 1.32 20150813 205611 5.83 1.31 20150813 205612 5.81 1.31 20150813 205613 5.78 1.30 20150813 205614 5.75 1.29 20150813 205615 5.72 1.29 20150813 205616 5.70 1.28 20150813 205617 5.66 1.27 20150813 205618 5.60 1.26 20150813 205619 5.55 1.26 20150813 205620 5.50 1.25 20150813 205621 5.45 1.24 20150813 205622 5.40 1.23 20150813 205624 5.37 1.22 20150813 205625 5.33 1.21 20150813 205626 5.30 1.20 20150813 205627 5.27 1.19 20150813 205628 5.24 1.18 20150813 205629 5.16 1.18 20150813 205630 5.09 1.17 20150813 205631 5.01 1.17 20150813 205632 4.94 1.16 20150813 205633 4.87 1.16 20150813 205634 4.79 1.15 20150813 205635 4.71 1.15 20150813 205636 4.64 1.14 20150813 205637 4.57 1.14 20150813 205638 4.50 1.13 20150813 205639 4.41 1.12 20150813 205640 4.31 1.12 20150813 205645 3.85 1.09 20150813 205646 3.76 1.08 20150813 205647 3.67 1.07 20150813 205648 3.58 1.07 20150813 205649 3.52 1.06 20150813 205650 3.46 1.06 20150813 205652 3.31 1.05 20150813 205653 3.24 1.05 20150813 205654 3.16 1.04 20150813 205655 3.09 1.04 20150813 205656 3.01 1.04 20150813 205657 2.92 1.03 20150813 205658 2.84 1.03 20150813 205659 2.77 1.02 20150813 205700 2.72 1.02 20150813 205701 2.67 1.02 20150813 205702 2.63 1.01 20150813 205703 2.57 1.01 20150813 205704 2.52 1.00 20150813 205705 2.46 1.00 20150813 205706 2.41 1.00 20150813 205707 2.35 0.99 20150813 205708 2.30 0.99 20150813 205709 2.23 0.98 20150813 205710 2.16 0.98 20150813 205711 2.09 0.97 20150813 205712 2.03 0.97 20150813 205714 1.96 0.96 20150813 205715 1.90 0.95 20150813 205716 1.84 0.94 20150813 205717 1.78 0.94 20150813 205718 1.74 0.93 20150813 205719 1.69 0.92 20150813 205720 1.64 0.92 20150813 205721 1.61 0.91 20150813 205722 1.58 0.90 20150813 205723 1.55 0.90 20150813 205724 1.53 0.89 20150813 205725 1.51 0.89 20150813 205726 1.49 0.88 20150813 205728 1.47 0.88 20150813 205729 1.47 0.87 20150813 205730 1.48 0.87 20150813 205731 1.53 0.86 20150813 205732 1.57 0.86 20150813 205733 1.62 0.86 20150813 205734 1.66 0.85 20150813 205735 1.70 0.85 20150813 205736 1.75 0.84 20150813 205737 1.78 0.84 20150813 205738 1.83 0.84 20150813 205739 1.87 0.83 20150813 205740 1.92 0.83 20150813 205741 1.96 0.82 20150813 205742 2.01 0.82 20150813 205743 2.06 0.81 20150813 205744 2.10 0.81 20150813 205745 2.15 0.80 20150813 205746 2.20 0.80 20150813 205747 2.25 0.80 20150813 205748 2.29 0.80 20150813 205749 2.34 0.80 20150813 205750 2.39 0.80 20150813 205751 2.41 0.81 20150813 205752 2.42 0.81 20150813 205753 2.44 0.82 20150813 205754 2.47 0.82 20150813 205755 2.49 0.83 20150813 205756 2.52 0.83 20150813 205757 2.55 0.84 20150813 205758 2.58 0.84 20150813 205759 2.61 0.85 20150813 205800 2.65 0.85 20150813 205801 2.72 0.86 20150813 205802 2.80 0.87 20150813 205803 2.88 0.88 20150813 205805 2.96 0.89 20150813 205806 3.03 0.90 20150813 205807 3.10 0.91 20150813 205808 3.16 0.93 20150813 205809 3.22 0.94 20150813 205810 3.28 0.95 20150813 205811 3.33 0.96 20150813 205812 3.35 0.98 20150813 205813 3.37 0.99 20150813 205814 3.41 1.00 20150813 205815 3.45 1.01 20150813 205816 3.49 1.02 20150813 205817 3.53 1.03 20150813 205818 3.58 1.04 20150813 205819 3.63 1.05 20150813 205820 3.68 1.06 20150813 205821 3.74 1.06 20150813 205822 3.75 1.07 20150813 205823 3.73 1.06 20150813 205824 3.70 1.06 20150813 205825 3.65 1.06 20150813 205826 3.60 1.05 20150813 205827 3.53 1.05 20150813 205828 3.47 1.05 20150813 205829 3.38 1.04 20150813 205830 3.27 1.03 20150813 205831 3.16 1.03 20150813 205832 3.04 1.02 20150813 205833 2.94 1.02 20150813 205834 2.85 1.01 20150813 205835 2.77 1.01 20150813 205836 2.72 1.00 20150813 205837 2.68 0.99 20150813 205838 2.71 0.99 20150813 205839 2.79 1.00 20150813 205840 2.89 1.01 20150813 205841 3.00 1.02 20150813 205842 3.11 1.03 20150813 205843 3.22 1.06 20150813 205844 3.32 1.09 20150813 205845 3.42 1.11 20150813 205846 3.52 1.14 20150813 205847 3.61 1.16 20150813 205848 3.71 1.19 20150813 205850 3.87 1.23 20150813 205851 3.96 1.25 20150813 205852 4.00 1.27 20150813 205853 3.97 1.28 20150813 205854 3.93 1.30 20150813 205856 3.88 1.31 20150813 205857 3.82 1.32 20150813 205858 3.76 1.33 20150813 205859 3.69 1.35 20150813 205900 3.61 1.36 20150813 205901 3.53 1.37 20150813 205902 3.44 1.38 20150813 205903 3.31 1.39 20150813 205904 3.14 1.39 20150813 205905 2.97 1.39 20150813 205906 2.83 1.38 20150813 205907 2.66 1.38 20150813 205908 2.49 1.38 20150813 205909 2.32 1.38 20150813 205910 2.14 1.38 20150813 205911 1.97 1.38 20150813 205912 1.79 1.38 20150813 205913 1.64 1.39 20150813 205914 1.56 1.39 20150813 205915 1.48 1.40 20150813 205916 1.40 1.41 20150813 205917 1.32 1.41 20150813 205918 1.24 1.42 20150813 205919 1.16 1.42 20150813 205925 0.85 1.45 20150813 205926 0.84 1.46 20150813 205927 0.83 1.46 20150813 205928 0.82 1.46 20150813 205929 0.81 1.46 20150813 205930 0.81 1.47 20150813 205931 0.80 1.47 20150813 205932 0.80 1.47 20150813 205933 0.79 1.47 20150813 205934 0.80 1.48 20150813 205935 0.80 1.48 20150813 205936 0.80 1.49 20150813 205937 0.81 1.49 20150813 205938 0.81 1.50 20150813 205943 0.85 1.52 20150813 205944 0.89 1.52 20150813 205946 0.92 1.53 20150813 205947 0.96 1.53 20150813 205948 1.00 1.53 20150813 205949 1.04 1.54 20150813 205950 1.08 1.54 20150813 205951 1.12 1.54 20150813 205952 1.17 1.55 20150813 205953 1.22 1.55 20150813 205954 1.27 1.56 20150813 210004 1.52 1.56 20150813 210005 1.51 1.56 20150813 210009 1.44 1.58 20150813 210010 1.40 1.58 20150813 210011 1.36 1.58 20150813 210012 1.30 1.59 20150813 210013 1.25 1.59 20150813 210014 1.20 1.60 20150813 210015 1.07 1.60 20150813 210016 0.93 1.61 20150813 210017 0.77 1.62 20150813 210018 0.61 1.63 20150813 210019 0.44 1.64 20150813 210020 0.29 1.65 20150813 210021 0.23 1.66 20150813 210022 0.32 1.67 20150813 210023 0.51 1.68 20150813 210024 0.73 1.69 20150813 210025 1.00 1.69 20150813 210026 1.25 1.69 20150813 210027 1.49 1.69 20150813 210028 1.71 1.69 20150813 210029 1.90 1.68 20150813 210030 2.11 1.68 20150813 210031 2.31 1.68 20150813 210032 2.50 1.68 20150813 210033 2.68 1.68 20150813 210034 2.84 1.68 20150813 210035 2.90 1.68 20150813 210037 2.95 1.68 20150813 210038 3.00 1.68 20150813 210039 3.03 1.69 20150813 210040 3.06 1.69 20150813 210041 3.07 1.69 20150813 210042 3.07 1.69 20150813 210043 3.07 1.69 20150813 210045 3.03 1.69 20150813 210046 2.98 1.69 20150813 210047 2.92 1.69 20150813 210048 2.87 1.69 20150813 210049 2.84 1.69 20150813 210050 2.79 1.69 20150813 210051 2.75 1.69 20150813 210052 2.71 1.69 20150813 210053 2.68 1.69 20150813 210054 2.65 1.69 20150813 210055 2.64 1.69 20150813 210056 2.64 1.69 20150813 210057 2.64 1.68 20150813 210058 2.63 1.68 20150813 210059 2.63 1.68 20150813 210100 2.62 1.68 20150813 210101 2.61 1.68 20150813 210102 2.60 1.68 20150813 210103 2.58 1.67 20150813 210104 2.56 1.67 20150813 210105 2.53 1.67 20150813 210106 2.54 1.67 20150813 210107 2.56 1.67 20150813 210109 2.60 1.66 20150813 210113 2.64 1.66 20150813 210114 2.66 1.66 20150813 210115 2.67 1.65 20150813 210116 2.66 1.65 20150813 210117 2.66 1.65 20150813 210118 2.66 1.65 20150813 210119 2.67 1.65 20150813 210120 2.68 1.64 20150813 210121 2.67 1.64 20150813 210122 2.66 1.64 20150813 210124 2.63 1.64 20150813 210125 2.63 1.64 20150813 210127 2.58 1.64 20150813 210128 2.52 1.64 20150813 210129 2.47 1.63 20150813 210130 2.42 1.63 20150813 210131 2.37 1.63 20150813 210132 2.35 1.63 20150813 210134 2.28 1.63 20150813 210135 2.25 1.63 20150813 210136 2.23 1.62 20150813 210137 2.24 1.62 20150813 210138 2.25 1.62 20150813 210139 2.27 1.62 20150813 210140 2.29 1.62 20150813 210141 2.32 1.62 20150813 210142 2.35 1.62 20150813 210143 2.39 1.61 20150813 210144 2.44 1.61 20150813 210145 2.49 1.61 20150813 210146 2.55 1.61 20150813 210147 2.52 1.61 20150813 210148 2.48 1.61 20150813 210149 2.43 1.61 20150813 210150 2.39 1.61 20150813 210151 2.35 1.61 20150813 210155 2.27 1.61 20150813 210156 2.26 1.61 20150813 210157 2.38 1.61 20150813 210158 2.52 1.61 20150813 210159 2.68 1.61 20150813 210200 2.83 1.61 20150813 210201 3.00 1.61 20150813 210202 3.16 1.61 20150813 210203 3.33 1.61 20150813 210204 3.50 1.61 20150813 210205 3.67 1.61 20150813 210206 3.85 1.61 20150813 210207 3.99 1.61 20150813 210208 4.11 1.61 20150813 210209 4.21 1.61 20150813 210210 4.33 1.61 20150813 210211 4.44 1.62 20150813 210212 4.54 1.62 20150813 210213 4.64 1.62 20150813 210214 4.73 1.62 20150813 210215 4.82 1.62 20150813 210216 4.91 1.62 20150813 210218 4.92 1.62 20150813 210219 4.92 1.62 20150813 210220 4.95 1.63 20150813 210221 4.96 1.63 20150813 210222 4.99 1.63 20150813 210223 5.01 1.63 20150813 210224 5.04 1.64 20150813 210225 5.09 1.64 20150813 210226 5.13 1.64 20150813 210227 5.18 1.65 20150813 210228 5.27 1.65 20150813 210229 5.37 1.65 20150813 210230 5.47 1.65 20150813 210231 5.57 1.65 20150813 210232 5.68 1.65 20150813 210233 5.79 1.66 20150813 210234 5.90 1.66 20150813 210235 6.01 1.66 20150813 210236 6.12 1.66 20150813 210237 6.24 1.66 20150813 210238 6.29 1.66 20150813 210239 6.31 1.67 20150813 210240 6.35 1.67 20150813 210241 6.38 1.67 20150813 210242 6.41 1.67 20150813 210243 6.44 1.67 20150813 210244 6.46 1.67 20150813 210245 6.49 1.68 20150813 210246 6.53 1.68 20150813 210247 6.57 1.68 20150813 210248 6.64 1.68 20150813 210249 6.71 1.68 20150813 210250 6.78 1.68 20150813 210251 6.85 1.68 20150813 210252 6.92 1.69 20150813 210253 6.99 1.69 20150813 210254 7.05 1.69 20150813 210255 7.12 1.69 20150813 210256 7.18 1.69 20150813 210257 7.24 1.69 20150813 210258 7.25 1.69 20150813 210259 7.23 1.69 20150813 210300 7.22 1.69 20150813 210301 7.20 1.69 20150813 210302 7.18 1.68 20150813 210303 7.15 1.68 20150813 210304 7.12 1.68 20150813 210305 7.09 1.68 20150813 210306 7.05 1.68 20150813 210307 7.01 1.68 20150813 210309 6.98 1.68 20150813 210310 6.96 1.68 20150813 210311 6.94 1.68 20150813 210312 6.92 1.68 20150813 210313 6.91 1.68 20150813 210314 6.90 1.68 20150813 210315 6.89 1.68 20150813 210316 6.88 1.68 20150813 210317 6.86 1.68 20150813 210318 6.86 1.68 20150813 210319 6.83 1.67 20150813 210320 6.81 1.67 20150813 210321 6.78 1.67 20150813 210322 6.76 1.67 20150813 210323 6.74 1.67 20150813 210324 6.72 1.67 20150813 210325 6.69 1.66 20150813 210326 6.67 1.66 20150813 210327 6.65 1.66 20150813 210328 6.63 1.66 20150813 210329 6.59 1.66 20150813 210330 6.55 1.66 20150813 210331 6.51 1.66 20150813 210332 6.47 1.66 20150813 210333 6.44 1.65 20150813 210334 6.41 1.65 20150813 210335 6.38 1.65 20150813 210336 6.36 1.65 20150813 210337 6.33 1.65 20150813 210338 6.32 1.65 20150813 210339 6.29 1.65 20150813 210340 6.27 1.65 20150813 210341 6.25 1.65 20150813 210342 6.22 1.65 20150813 210343 6.17 1.64 20150813 210344 6.13 1.64 20150813 210345 6.09 1.64 20150813 210346 6.06 1.64 20150813 210347 6.02 1.64 20150813 210348 5.98 1.64 20150813 210349 5.94 1.63 20150813 210350 5.90 1.63 20150813 210351 5.86 1.63 20150813 210352 5.82 1.63 20150813 210353 5.79 1.63 20150813 210354 5.75 1.63 20150813 210355 5.72 1.63 20150813 210356 5.69 1.63 20150813 210357 5.66 1.63 20150813 210359 5.64 1.63 20150813 210400 5.62 1.63 20150813 210401 5.60 1.63 20150813 210402 5.59 1.63 20150813 210403 5.57 1.63 20150813 210404 5.55 1.62 20150813 210405 5.53 1.62 20150813 210406 5.51 1.62 20150813 210407 5.50 1.62 20150813 210408 5.48 1.62 20150813 210409 5.46 1.62 20150813 210410 5.41 1.62 20150813 210411 5.37 1.62 20150813 210412 5.32 1.62 20150813 210413 5.28 1.62 20150813 210414 5.24 1.62 20150813 210415 5.19 1.62 20150813 210416 5.15 1.62 20150813 210417 5.11 1.61 20150813 210418 5.07 1.61 20150813 210419 5.03 1.61 20150813 210420 5.02 1.61 20150813 210421 5.02 1.61 20150813 210422 5.02 1.62 20150813 210423 5.02 1.62 20150813 210424 5.02 1.62 20150813 210425 5.02 1.62 20150813 210426 5.02 1.62 20150813 210427 5.02 1.62 20150813 210428 5.02 1.62 20150813 210429 5.01 1.62 20150813 210430 5.01 1.62 20150813 210431 5.01 1.62 20150813 210432 5.02 1.63 20150813 210433 5.02 1.63 20150813 210434 5.02 1.63 20150813 210435 5.02 1.63 20150813 210436 5.02 1.63 20150813 210437 5.02 1.63 20150813 210438 5.02 1.63 20150813 210439 5.02 1.63 20150813 210440 5.03 1.63 20150813 210441 5.04 1.63 20150813 210442 5.04 1.63 20150813 210443 5.05 1.63 20150813 210444 5.05 1.63 20150813 210445 5.05 1.64 20150813 210446 5.06 1.64 20150813 210447 5.06 1.64 20150813 210448 5.06 1.64 20150813 210450 5.06 1.64 20150813 210451 5.08 1.64 20150813 210452 5.10 1.64 20150813 210453 5.11 1.64 20150813 210454 5.14 1.64 20150813 210455 5.16 1.64 20150813 210456 5.18 1.64 20150813 210457 5.20 1.64 20150813 210458 5.22 1.65 20150813 210459 5.24 1.65 20150813 210500 5.26 1.65 20150813 210501 5.27 1.65 20150813 210502 5.27 1.65 20150813 210503 5.27 1.65 20150813 210504 5.27 1.65 20150813 210505 5.28 1.65 20150813 210506 5.28 1.65 20150813 210507 5.28 1.65 20150813 210508 5.27 1.65 20150813 210509 5.27 1.66 20150813 210510 5.27 1.66 20150813 210511 5.27 1.66 20150813 210512 5.28 1.66 20150813 210513 5.28 1.66 20150813 210514 5.29 1.66 20150813 210515 5.30 1.66 20150813 210516 5.30 1.66 20150813 210517 5.31 1.66 20150813 210518 5.32 1.66 20150813 210519 5.33 1.67 20150813 210520 5.33 1.67 20150813 210521 5.34 1.67 20150813 210522 5.36 1.67 20150813 210523 5.37 1.67 20150813 210524 5.39 1.67 20150813 210525 5.40 1.68 20150813 210526 5.42 1.68 20150813 210527 5.44 1.68 20150813 210528 5.46 1.68 20150813 210529 5.48 1.68 20150813 210530 5.50 1.69 20150813 210531 5.57 1.69 20150813 210532 5.65 1.69 20150813 210533 5.72 1.70 20150813 210534 5.80 1.70 20150813 210535 5.88 1.71 20150813 210536 5.96 1.71 20150813 210537 6.03 1.71 20150813 210538 6.10 1.72 20150813 210539 6.16 1.72 20150813 210541 6.21 1.72 20150813 210542 6.26 1.72 20150813 210543 6.32 1.73 20150813 210544 6.37 1.73 20150813 210545 6.42 1.73 20150813 210546 6.47 1.74 20150813 210547 6.52 1.74 20150813 210548 6.58 1.74 20150813 210549 6.64 1.75 20150813 210550 6.69 1.75 20150813 210551 6.75 1.75 20150813 210552 6.80 1.76 20150813 210553 6.85 1.76 20150813 210554 6.90 1.76 20150813 210555 6.95 1.76 20150813 210556 7.00 1.76 20150813 210557 7.05 1.77 20150813 210558 7.11 1.77 20150813 210559 7.16 1.77 20150813 210600 7.22 1.77 20150813 210601 7.27 1.78 20150813 210602 7.31 1.78 20150813 210603 7.36 1.78 20150813 210604 7.40 1.78 20150813 210605 7.44 1.78 20150813 210606 7.47 1.79 20150813 210607 7.50 1.79 20150813 210608 7.53 1.79 20150813 210609 7.56 1.79 20150813 210610 7.59 1.79 20150813 210611 7.61 1.79 20150813 210612 7.60 1.79 20150813 210613 7.59 1.79 20150813 210614 7.60 1.79 20150813 210615 7.59 1.79 20150813 210616 7.58 1.79 20150813 210617 7.57 1.79 20150813 210618 7.56 1.79 20150813 210619 7.57 1.79 20150813 210620 7.56 1.79 20150813 210621 7.55 1.78 20150813 210622 7.51 1.78 20150813 210623 7.47 1.78 20150813 210624 7.42 1.78 20150813 210625 7.39 1.78 20150813 210626 7.35 1.78 20150813 210627 7.31 1.78 20150813 210628 7.28 1.78 20150813 210629 7.24 1.78 20150813 210631 7.22 1.78 20150813 210632 7.19 1.78 20150813 210633 7.15 1.78 20150813 210634 7.12 1.78 20150813 210635 7.09 1.79 20150813 210636 7.05 1.79 20150813 210637 7.02 1.79 20150813 210638 6.98 1.79 20150813 210639 6.94 1.79 20150813 210640 6.89 1.80 20150813 210641 6.85 1.80 20150813 210642 6.80 1.80 20150813 210643 6.79 1.80 20150813 210644 6.78 1.81 20150813 210645 6.78 1.81 20150813 210646 6.78 1.82 20150813 210647 6.78 1.82 20150813 210648 6.78 1.83 20150813 210649 6.80 1.84 20150813 210650 6.81 1.84 20150813 210651 6.83 1.85 20150813 210652 6.85 1.86 20150813 210653 6.84 1.86 20150813 210654 6.84 1.86 20150813 210655 6.82 1.86 20150813 210656 6.81 1.86 20150813 210657 6.80 1.86 20150813 210658 6.79 1.86 20150813 210659 6.78 1.86 20150813 210700 6.76 1.86 20150813 210701 6.76 1.86 20150813 210702 6.74 1.86 20150813 210703 6.74 1.86 20150813 210704 6.73 1.86 20150813 210705 6.73 1.86 20150813 210706 6.72 1.87 20150813 210707 6.72 1.87 20150813 210708 6.71 1.87 20150813 210709 6.71 1.87 20150813 210710 6.70 1.87 20150813 210711 6.69 1.87 20150813 210712 6.68 1.88 20150813 210713 6.69 1.88 20150813 210714 6.71 1.88 20150813 210715 6.72 1.88 20150813 210716 6.74 1.88 20150813 210717 6.75 1.88 20150813 210718 6.76 1.88 20150813 210719 6.77 1.89 20150813 210720 6.79 1.89 20150813 210722 6.80 1.89 20150813 210723 6.81 1.89 20150813 210724 6.81 1.89 20150813 210725 6.82 1.89 20150813 210726 6.82 1.90 20150813 210727 6.84 1.90 20150813 210728 6.85 1.90 20150813 210729 6.86 1.90 20150813 210730 6.87 1.90 20150813 210731 6.88 1.90 20150813 210732 6.89 1.90 20150813 210733 6.90 1.91 20150813 210734 6.89 1.91 20150813 210735 6.87 1.91 20150813 210736 6.86 1.91 20150813 210737 6.85 1.91 20150813 210738 6.84 1.91 20150813 210739 6.83 1.91 20150813 210740 6.82 1.91 20150813 210741 6.81 1.91 20150813 210742 6.81 1.91 20150813 210743 6.81 1.91 20150813 210744 6.81 1.91 20150813 210745 6.81 1.91 20150813 210746 6.81 1.91 20150813 210747 6.81 1.91 20150813 210748 6.81 1.91 20150813 210749 6.81 1.91 20150813 210750 6.81 1.91 20150813 210751 6.82 1.92 20150813 210752 6.82 1.92 20150813 210753 6.83 1.92 20150813 210754 6.84 1.92 20150813 210755 6.86 1.92 20150813 210756 6.87 1.92 20150813 210757 6.89 1.92 20150813 210758 6.90 1.92 20150813 210759 6.92 1.92 20150813 210800 6.94 1.92 20150813 210801 6.96 1.92 20150813 210802 6.97 1.92 20150813 210803 6.99 1.93 20150813 210804 7.00 1.93 20150813 210805 7.00 1.93 20150813 210806 7.00 1.93 20150813 210807 7.00 1.93 20150813 210808 7.00 1.93 20150813 210809 7.00 1.93 20150813 210810 7.00 1.93 20150813 210812 7.00 1.93 20150813 210813 7.00 1.93 20150813 210814 6.99 1.93 20150813 210815 7.00 1.93 20150813 210816 7.00 1.93 20150813 210817 7.01 1.93 20150813 210818 7.01 1.93 20150813 210819 7.02 1.93 20150813 210820 7.03 1.93 20150813 210821 7.03 1.93 20150813 210822 7.04 1.93 20150813 210823 7.05 1.93 20150813 210824 7.05 1.93 20150813 210825 7.05 1.93 20150813 210826 7.03 1.92 20150813 210827 7.02 1.92 20150813 210828 7.00 1.92 20150813 210829 6.98 1.92 20150813 210830 6.96 1.92 20150813 210831 6.94 1.92 20150813 210832 6.92 1.92 20150813 210833 6.90 1.91 20150813 210834 6.88 1.91 20150813 210835 6.86 1.91 20150813 210836 6.84 1.91 20150813 210837 6.83 1.91 20150813 210838 6.81 1.91 20150813 210839 6.80 1.91 20150813 210840 6.78 1.91 20150813 210841 6.77 1.90 20150813 210842 6.76 1.90 20150813 210843 6.74 1.90 20150813 210844 6.73 1.90 20150813 210845 6.72 1.90 20150813 210846 6.72 1.90 20150813 210847 6.71 1.90 20150813 210848 6.70 1.89 20150813 210849 6.70 1.89 20150813 210850 6.70 1.89 20150813 210851 6.70 1.89 20150813 210852 6.70 1.89 20150813 210853 6.70 1.89 20150813 210854 6.70 1.89 20150813 210855 6.70 1.89 20150813 210856 6.72 1.89 20150813 210857 6.73 1.89 20150813 210858 6.74 1.88 20150813 210859 6.76 1.88 20150813 210900 6.77 1.88 20150813 210901 6.78 1.88 20150813 210903 6.79 1.88 20150813 210904 6.80 1.88 20150813 210905 6.81 1.88 20150813 210906 6.81 1.88 20150813 210907 6.79 1.88 20150813 210908 6.77 1.87 20150813 210909 6.75 1.87 20150813 210910 6.72 1.87 20150813 210911 6.70 1.87 20150813 210912 6.67 1.87 20150813 210913 6.65 1.86 20150813 210914 6.62 1.86 20150813 210915 6.59 1.86 20150813 210916 6.56 1.86 20150813 210917 6.52 1.85 20150813 210918 6.48 1.85 20150813 210919 6.44 1.85 20150813 210920 6.40 1.85 20150813 210921 6.36 1.84 20150813 210922 6.32 1.84 20150813 210923 6.28 1.84 20150813 210924 6.24 1.83 20150813 210925 6.20 1.83 20150813 210926 6.17 1.83 20150813 210927 6.14 1.83 20150813 210928 6.12 1.83 20150813 210929 6.10 1.83 20150813 210930 6.08 1.83 20150813 210931 6.06 1.83 20150813 210932 6.04 1.83 20150813 210933 6.02 1.83 20150813 210934 6.00 1.83 20150813 210935 5.98 1.83 20150813 210936 5.95 1.83 20150813 210937 5.94 1.82 20150813 210938 5.92 1.82 20150813 210939 5.91 1.82 20150813 210940 5.89 1.82 20150813 210941 5.88 1.82 20150813 210942 5.87 1.81 20150813 210943 5.86 1.81 20150813 210944 5.86 1.81 20150813 210945 5.85 1.81 20150813 210946 5.84 1.81 20150813 210947 5.83 1.80 20150813 210948 5.82 1.80 20150813 210949 5.82 1.80 20150813 210950 5.81 1.80 20150813 210951 5.80 1.80 20150813 210952 5.78 1.79 20150813 210954 5.77 1.79 20150813 210955 5.76 1.79 20150813 210956 5.75 1.79 20150813 210957 5.73 1.79 20150813 210958 5.71 1.78 20150813 210959 5.69 1.78 20150813 211000 5.67 1.78 20150813 211001 5.65 1.78 20150813 211002 5.63 1.77 20150813 211003 5.61 1.77 20150813 211004 5.59 1.77 20150813 211005 5.58 1.76 20150813 211006 5.56 1.76 20150813 211007 5.54 1.76 20150813 211008 5.53 1.75 20150813 211009 5.51 1.75 20150813 211010 5.50 1.75 20150813 211011 5.49 1.75 20150813 211012 5.48 1.75 20150813 211013 5.47 1.74 20150813 211014 5.46 1.74 20150813 211015 5.46 1.74 20150813 211016 5.45 1.74 20150813 211017 5.44 1.73 20150813 211018 5.45 1.73 20150813 211019 5.45 1.73 20150813 211020 5.47 1.73 20150813 211021 5.48 1.72 20150813 211022 5.49 1.72 20150813 211023 5.50 1.72 20150813 211024 5.52 1.72 20150813 211025 5.54 1.71 20150813 211026 5.55 1.71 20150813 211027 5.57 1.71 20150813 211028 5.59 1.70 20150813 211029 5.59 1.70 20150813 211030 5.60 1.70 20150813 211031 5.60 1.70 20150813 211032 5.61 1.69 20150813 211033 5.61 1.69 20150813 211034 5.62 1.69 20150813 211035 5.63 1.68 20150813 211036 5.64 1.68 20150813 211037 5.65 1.68 20150813 211038 5.68 1.67 20150813 211039 5.71 1.67 20150813 211040 5.74 1.67 20150813 211041 5.77 1.66 20150813 211042 5.81 1.66 20150813 211044 5.84 1.66 20150813 211045 5.87 1.65 20150813 211046 5.91 1.65 20150813 211047 5.93 1.65 20150813 211048 5.97 1.64 20150813 211049 6.00 1.64 20150813 211050 6.01 1.64 20150813 211051 6.02 1.63 20150813 211052 6.03 1.63 20150813 211053 6.03 1.63 20150813 211054 6.04 1.62 20150813 211055 6.04 1.62 20150813 211056 6.05 1.62 20150813 211057 6.05 1.61 20150813 211058 6.04 1.61 20150813 211059 6.03 1.60 20150813 211100 6.05 1.60 20150813 211101 6.06 1.60 20150813 211102 6.08 1.59 20150813 211103 6.10 1.59 20150813 211104 6.13 1.59 20150813 211105 6.15 1.58 20150813 211106 6.17 1.58 20150813 211107 6.20 1.58 20150813 211108 6.22 1.57 20150813 211109 6.24 1.57 20150813 211110 6.30 1.57 20150813 211111 6.35 1.57 20150813 211112 6.41 1.57 20150813 211113 6.46 1.57 20150813 211114 6.51 1.57 20150813 211115 6.57 1.56 20150813 211116 6.63 1.56 20150813 211117 6.69 1.56 20150813 211118 6.76 1.56 20150813 211119 6.82 1.56 20150813 211120 6.79 1.56 20150813 211121 6.75 1.56 20150813 211122 6.70 1.55 20150813 211123 6.65 1.55 20150813 211124 6.62 1.55 20150813 211125 6.58 1.54 20150813 211126 6.55 1.54 20150813 211127 6.53 1.54 20150813 211128 6.51 1.54 20150813 211129 6.49 1.54 20150813 211130 6.40 1.53 20150813 211131 6.26 1.53 20150813 211132 6.12 1.52 20150813 211133 5.97 1.51 20150813 211135 5.83 1.51 20150813 211136 5.69 1.50 20150813 211137 5.55 1.50 20150813 211138 5.41 1.49 20150813 211139 5.30 1.49 20150813 211140 5.15 1.48 20150813 211141 5.05 1.48 20150813 211142 5.00 1.47 20150813 211143 4.94 1.47 20150813 211144 4.88 1.46 20150813 211145 4.82 1.46 20150813 211146 4.77 1.46 20150813 211147 4.73 1.45 20150813 211148 4.68 1.45 20150813 211149 4.64 1.44 20150813 211154 4.49 1.43 20150813 211155 4.45 1.42 20150813 211156 4.42 1.42 20150813 211157 4.38 1.42 20150813 211158 4.34 1.41 20150813 211159 4.30 1.41 20150813 211200 4.26 1.41 20150813 211201 4.23 1.40 20150813 211202 4.21 1.40 20150813 211203 4.19 1.40 20150813 211204 4.17 1.40 20150813 211205 4.14 1.39 20150813 211206 4.12 1.39 20150813 211207 4.09 1.39 20150813 211208 4.06 1.39 20150813 211209 4.05 1.38 20150813 211210 4.03 1.38 20150813 211211 4.01 1.38 20150813 211212 4.01 1.38 20150813 211213 4.01 1.38 20150813 211214 4.01 1.38 20150813 211215 4.00 1.37 20150813 211216 3.99 1.37 20150813 211217 3.98 1.37 20150813 211218 3.97 1.37 20150813 211219 3.96 1.37 20150813 211220 3.94 1.37 20150813 211221 3.92 1.37 20150813 211222 3.89 1.37 20150813 211223 3.85 1.37 20150813 211225 3.81 1.37 20150813 211226 3.77 1.37 20150813 211227 3.73 1.37 20150813 211228 3.69 1.37 20150813 211229 3.65 1.37 20150813 211230 3.62 1.37 20150813 211231 3.59 1.37 20150813 211232 3.55 1.37 20150813 211233 3.51 1.37 20150813 211234 3.48 1.37 20150813 211235 3.44 1.38 20150813 211236 3.40 1.38 20150813 211237 3.36 1.38 20150813 211238 3.33 1.39 20150813 211239 3.30 1.39 20150813 211240 3.26 1.39 20150813 211241 3.23 1.39 20150813 211242 3.19 1.40 20150813 211243 3.16 1.40 20150813 211244 3.16 1.41 20150813 211245 3.16 1.41 20150813 211246 3.16 1.42 20150813 211247 3.16 1.42 20150813 211248 3.16 1.43 20150813 211249 3.16 1.43 20150813 211250 3.16 1.44 20150813 211251 3.16 1.45 20150813 211252 3.16 1.45 20150813 211253 3.16 1.46 20150813 211254 3.16 1.47 20150813 211255 3.17 1.48 20150813 211257 3.20 1.49 20150813 211258 3.21 1.50 20150813 211259 3.23 1.51 20150813 211300 3.26 1.52 20150813 211301 3.29 1.53 20150813 211302 3.31 1.54 20150813 211303 3.34 1.55 20150813 211304 3.34 1.56 20150813 211305 3.34 1.57 20150813 211306 3.33 1.59 20150813 211307 3.34 1.60 20150813 211309 3.36 1.63 20150813 211310 3.38 1.64 20150813 211311 3.40 1.65 20150813 211312 3.43 1.67 20150813 211313 3.47 1.68 20150813 211314 3.47 1.70 20150813 211316 3.39 1.72 20150813 211317 3.32 1.74 20150813 211318 3.26 1.75 20150813 211319 3.21 1.77 20150813 211320 3.14 1.79 20150813 211321 3.08 1.80 20150813 211322 3.03 1.82 20150813 211323 2.97 1.84 20150813 211324 2.92 1.86 20150813 211325 2.89 1.88 20150813 211326 2.97 1.90 20150813 211327 3.06 1.92 20150813 211328 3.17 1.94 20150813 211329 3.29 1.97 20150813 211330 3.42 1.99 20150813 211331 3.55 2.01 20150813 211332 3.69 2.04 20150813 211333 3.80 2.06 20150813 211334 3.95 2.08 20150813 211335 4.10 2.10 20150813 211336 4.27 2.13 20150813 211337 4.46 2.16 20150813 211338 4.65 2.18 20150813 211339 4.84 2.21 20150813 211340 4.99 2.23 20150813 211341 5.18 2.26 20150813 211342 5.38 2.28 20150813 211343 5.57 2.31 20150813 211344 5.77 2.33 20150813 211345 5.97 2.36 20150813 211346 6.06 2.38 20150813 211347 6.09 2.40 20150813 211348 6.12 2.42 20150813 211349 6.15 2.44 20150813 211350 6.18 2.46 20150813 211351 6.21 2.49 20150813 211352 6.23 2.50 20150813 211353 6.26 2.52 20150813 211354 6.29 2.55 20150813 211355 6.31 2.57 20150813 211356 6.34 2.59 20150813 211357 6.33 2.60 20150813 211358 6.32 2.62 20150813 211359 6.31 2.63 20150813 211400 6.30 2.65 20150813 211401 6.29 2.67 20150813 211402 6.27 2.69 20150813 211403 6.25 2.71 20150813 211404 6.22 2.73 20150813 211405 6.20 2.75 20150813 211407 6.16 2.77 20150813 211408 6.05 2.79 20150813 211409 5.91 2.81 20150813 211410 5.78 2.83 20150813 211411 5.67 2.84 20150813 211412 5.55 2.86 20150813 211413 5.41 2.89 20150813 211414 5.29 2.91 20150813 211415 5.16 2.93 20150813 211416 5.04 2.95 20150813 211417 4.93 2.97 20150813 211418 4.86 2.99 20150813 211419 4.84 3.02 20150813 211420 4.84 3.03 20150813 211421 4.84 3.05 20150813 211422 4.84 3.07 20150813 211423 4.84 3.09 20150813 211424 4.85 3.10 20150813 211425 4.87 3.12 20150813 211426 4.89 3.14 20150813 211427 4.91 3.15 20150813 211428 4.93 3.17 20150813 211429 5.02 3.17 20150813 211430 5.11 3.18 20150813 211431 5.19 3.19 20150813 211432 5.29 3.20 20150813 211433 5.38 3.20 20150813 211434 5.45 3.21 20150813 211435 5.55 3.22 20150813 211436 5.65 3.23 20150813 211437 5.75 3.24 20150813 211438 5.85 3.24 20150813 211439 5.90 3.25 20150813 211440 5.97 3.25 20150813 211441 6.03 3.26 20150813 211442 6.09 3.26 20150813 211443 6.16 3.27 20150813 211444 6.21 3.28 20150813 211445 6.27 3.28 20150813 211446 6.34 3.29 20150813 211447 6.40 3.29 20150813 211448 6.47 3.30 20150813 211449 6.52 3.30 20150813 211450 6.60 3.30 20150813 211451 6.68 3.31 20150813 211452 6.75 3.31 20150813 211453 6.83 3.31 20150813 211454 6.89 3.31 20150813 211455 6.96 3.32 20150813 211457 7.03 3.32 20150813 211458 7.11 3.32 20150813 211459 7.18 3.32 20150813 211500 7.24 3.33 20150813 211501 7.33 3.33 20150813 211502 7.43 3.33 20150813 211503 7.52 3.34 20150813 211504 7.61 3.34 20150813 211505 7.69 3.35 20150813 211506 7.78 3.35 20150813 211507 7.87 3.35 20150813 211508 7.96 3.36 20150813 211509 8.05 3.36 20150813 211510 8.12 3.37 20150813 211511 8.21 3.37 20150813 211512 8.30 3.37 20150813 211513 8.39 3.38 20150813 211514 8.47 3.38 20150813 211515 8.56 3.38 20150813 211516 8.65 3.39 20150813 211517 8.74 3.39 20150813 211518 8.82 3.39 20150813 211519 8.89 3.40 20150813 211520 8.97 3.40 20150813 211521 9.05 3.40 20150813 211522 9.05 3.40 20150813 211523 9.06 3.40 20150813 211524 9.06 3.40 20150813 211525 9.06 3.40 20150813 211526 9.07 3.40 20150813 211527 9.08 3.40 20150813 211528 9.07 3.40 20150813 211529 9.08 3.40 20150813 211530 9.08 3.39 20150813 211531 9.09 3.39 20150813 211532 9.06 3.39 20150813 211533 9.01 3.39 20150813 211534 8.97 3.38 20150813 211535 8.92 3.38 20150813 211536 8.89 3.38 20150813 211537 8.86 3.38 20150813 211538 8.83 3.38 20150813 211539 8.81 3.38 20150813 211540 8.79 3.37 20150813 211541 8.77 3.37 20150813 211542 8.75 3.37 20150813 211543 8.71 3.37 20150813 211544 8.68 3.37 20150813 211545 8.65 3.37 20150813 211546 8.62 3.37 20150813 211548 8.58 3.37 20150813 211549 8.55 3.37 20150813 211550 8.53 3.37 20150813 211551 8.50 3.36 20150813 211552 8.48 3.36 20150813 211553 8.45 3.36 20150813 211554 8.48 3.36 20150813 211555 8.57 3.37 20150813 211556 8.66 3.37 20150813 211557 8.75 3.38 20150813 211558 8.82 3.38 20150813 211559 8.90 3.38 20150813 211600 8.98 3.39 20150813 211601 9.05 3.39 20150813 211602 9.11 3.40 20150813 211603 9.18 3.40 20150813 211604 9.25 3.40 20150813 211605 9.29 3.40 20150813 211606 9.32 3.41 20150813 211607 9.36 3.41 20150813 211608 9.38 3.42 20150813 211609 9.40 3.42 20150813 211610 9.42 3.42 20150813 211611 9.43 3.42 20150813 211612 9.44 3.43 20150813 211613 9.44 3.43 20150813 211614 9.43 3.43 20150813 211615 9.43 3.43 20150813 211616 9.42 3.43 20150813 211617 9.41 3.44 20150813 211618 9.40 3.44 20150813 211619 9.40 3.44 20150813 211620 9.39 3.44 20150813 211621 9.39 3.45 20150813 211622 9.39 3.45 20150813 211623 9.40 3.45 20150813 211624 9.40 3.45 20150813 211625 9.41 3.46 20150813 211626 9.42 3.46 20150813 211627 9.43 3.46 20150813 211628 9.45 3.46 20150813 211629 9.47 3.47 20150813 211630 9.50 3.47 20150813 211631 9.52 3.47 20150813 211632 9.55 3.47 20150813 211633 9.57 3.47 20150813 211634 9.59 3.48 20150813 211635 9.62 3.48 20150813 211636 9.66 3.48 20150813 211637 9.71 3.48 20150813 211639 9.74 3.49 20150813 211640 9.80 3.49 20150813 211641 9.85 3.49 20150813 211642 9.89 3.49 20150813 211643 9.95 3.50 20150813 211644 10.00 3.50 20150813 211645 10.06 3.50 20150813 211646 10.10 3.51 20150813 211647 10.16 3.51 20150813 211648 10.21 3.51 20150813 211649 10.24 3.52 20150813 211650 10.28 3.52 20150813 211651 10.31 3.52 20150813 211652 10.34 3.53 20150813 211653 10.37 3.53 20150813 211654 10.41 3.53 20150813 211655 10.44 3.54 20150813 211656 10.47 3.54 20150813 211657 10.51 3.54 20150813 211658 10.54 3.55 20150813 211659 10.52 3.55 20150813 211700 10.51 3.55 20150813 211701 10.50 3.55 20150813 211702 10.50 3.56 20150813 211703 10.49 3.56 20150813 211704 10.48 3.56 20150813 211705 10.46 3.56 20150813 211706 10.45 3.57 20150813 211707 10.44 3.57 20150813 211708 10.43 3.57 20150813 211709 10.41 3.58 20150813 211710 10.37 3.58 20150813 211711 10.34 3.58 20150813 211712 10.30 3.59 20150813 211713 10.28 3.59 20150813 211714 10.26 3.59 20150813 211715 10.24 3.60 20150813 211716 10.23 3.60 20150813 211717 10.22 3.61 20150813 211718 10.22 3.61 20150813 211719 10.22 3.62 20150813 211720 10.20 3.62 20150813 211721 10.17 3.63 20150813 211722 10.15 3.63 20150813 211723 10.13 3.64 20150813 211724 10.11 3.65 20150813 211725 10.09 3.66 20150813 211726 10.08 3.67 20150813 211727 10.06 3.67 20150813 211729 10.05 3.68 20150813 211730 10.04 3.69 20150813 211731 10.03 3.70 20150813 211732 10.05 3.71 20150813 211733 10.06 3.72 20150813 211734 10.08 3.73 20150813 211735 10.10 3.74 20150813 211736 10.11 3.75 20150813 211737 10.11 3.76 20150813 211738 10.10 3.77 20150813 211739 10.10 3.78 20150813 211740 10.10 3.78 20150813 211741 10.09 3.79 20150813 211742 10.08 3.80 20150813 211743 10.06 3.81 20150813 211744 10.04 3.82 20150813 211745 10.02 3.83 20150813 211746 9.99 3.83 20150813 211747 9.97 3.84 20150813 211748 9.94 3.85 20150813 211749 9.90 3.85 20150813 211750 9.87 3.86 20150813 211751 9.83 3.87 20150813 211752 9.78 3.88 20150813 211753 9.73 3.88 20150813 211754 9.65 3.89 20150813 211755 9.57 3.90 20150813 211756 9.49 3.91 20150813 211757 9.42 3.91 20150813 211758 9.34 3.92 20150813 211759 9.26 3.93 20150813 211800 9.20 3.94 20150813 211801 9.12 3.95 20150813 211802 9.05 3.95 20150813 211803 8.99 3.96 20150813 211804 8.94 3.97 20150813 211805 8.93 3.98 20150813 211806 8.91 3.99 20150813 211807 8.92 4.00 20150813 211808 8.92 4.01 20150813 211809 8.92 4.02 20150813 211810 8.92 4.03 20150813 211811 8.91 4.04 20150813 211812 8.91 4.05 20150813 211813 8.90 4.06 20150813 211814 8.89 4.08 20150813 211815 8.89 4.09 20150813 211816 8.90 4.10 20150813 211817 8.93 4.11 20150813 211818 8.93 4.12 20150813 211820 8.96 4.14 20150813 211821 8.96 4.15 20150813 211822 9.00 4.16 20150813 211823 9.03 4.18 20150813 211824 9.06 4.19 20150813 211825 9.09 4.20 20150813 211826 9.12 4.22 20150813 211827 9.16 4.23 20150813 211828 9.19 4.24 20150813 211829 9.23 4.25 20150813 211830 9.28 4.26 20150813 211831 9.31 4.27 20150813 211832 9.36 4.28 20150813 211833 9.40 4.30 20150813 211834 9.45 4.31 20150813 211835 9.50 4.32 20150813 211836 9.55 4.33 20150813 211837 9.61 4.34 20150813 211838 9.64 4.36 20150813 211839 9.69 4.37 20150813 211840 9.72 4.38 20150813 211841 9.77 4.39 20150813 211842 9.80 4.40 20150813 211843 9.85 4.42 20150813 211844 9.90 4.43 20150813 211845 9.93 4.44 20150813 211846 9.98 4.45 20150813 211847 10.02 4.47 20150813 211848 10.07 4.48 20150813 211849 10.08 4.49 20150813 211850 10.08 4.50 20150813 211851 10.08 4.51 20150813 211852 10.07 4.52 20150813 211853 10.07 4.53 20150813 211855 10.06 4.56 20150813 211856 10.05 4.57 20150813 211857 10.05 4.58 20150813 211858 10.04 4.59 20150813 211859 10.04 4.60 20150813 211900 10.00 4.61 20150813 211901 9.94 4.61 20150813 211902 9.89 4.62 20150813 211903 9.84 4.63 20150813 211904 9.80 4.64 20150813 211905 9.75 4.65 20150813 211906 9.72 4.65 20150813 211907 9.68 4.66 20150813 211908 9.65 4.67 20150813 211911 9.59 4.69 20150813 211912 9.56 4.70 20150813 211913 9.53 4.70 20150813 211914 9.51 4.71 20150813 211915 9.48 4.72 20150813 211916 9.46 4.72 20150813 211917 9.45 4.73 20150813 211918 9.43 4.74 20150813 211919 9.41 4.75 20150813 211920 9.39 4.75 20150813 211921 9.37 4.76 20150813 211922 9.36 4.77 20150813 211923 9.33 4.78 20150813 211924 9.30 4.79 20150813 211925 9.27 4.79 20150813 211926 9.24 4.80 20150813 211927 9.21 4.81 20150813 211928 9.19 4.81 20150813 211929 9.16 4.82 20150813 211930 9.14 4.83 20150813 211931 9.12 4.84 20150813 211932 9.10 4.84 20150813 211933 9.08 4.85 20150813 211934 9.07 4.86 20150813 211935 9.09 4.87 20150813 211936 9.11 4.88 20150813 211937 9.14 4.88 20150813 211938 9.17 4.89 20150813 211939 9.19 4.90 20150813 211940 9.23 4.91 20150813 211941 9.26 4.92 20150813 211942 9.30 4.92 20150813 211943 9.34 4.93 20150813 211944 9.38 4.94 20150813 211945 9.44 4.94 20150813 211946 9.51 4.95 20150813 211947 9.56 4.96 20150813 211948 9.63 4.96 20150813 211949 9.68 4.97 20150813 211950 9.72 4.98 20150813 211951 9.77 4.98 20150813 211952 9.81 4.99 20150813 211953 9.85 4.99 20150813 211954 9.89 5.00 20150813 211955 9.92 5.01 20150813 211956 9.95 5.01 20150813 211957 9.95 5.01 20150813 211958 9.95 5.02 20150813 211959 9.95 5.02 20150813 212001 9.96 5.02 20150813 212002 9.96 5.03 20150813 212003 9.97 5.03 20150813 212004 9.97 5.03 20150813 212005 9.98 5.03 20150813 212006 9.99 5.04 20150813 212007 9.99 5.04 20150813 212008 10.00 5.04 20150813 212009 10.02 5.05 20150813 212010 10.06 5.05 20150813 212011 10.09 5.05 20150813 212012 10.13 5.05 20150813 212013 10.17 5.06 20150813 212014 10.20 5.06 20150813 212015 10.25 5.06 20150813 212016 10.29 5.06 20150813 212017 10.34 5.06 20150813 212018 10.38 5.07 20150813 212019 10.42 5.07 20150813 212020 10.45 5.07 20150813 212021 10.44 5.07 20150813 212022 10.40 5.07 20150813 212023 10.37 5.07 20150813 212024 10.34 5.07 20150813 212025 10.30 5.07 20150813 212026 10.26 5.07 20150813 212027 10.22 5.07 20150813 212028 10.19 5.07 20150813 212029 10.15 5.07 20150813 212030 10.11 5.07 20150813 212031 10.08 5.07 20150813 212032 10.04 5.07 20150813 212033 9.99 5.06 20150813 212034 9.96 5.06 20150813 212035 9.93 5.06 20150813 212036 9.91 5.06 20150813 212037 9.89 5.06 20150813 212038 9.87 5.06 20150813 212039 9.86 5.06 20150813 212040 9.84 5.06 20150813 212041 9.83 5.06 20150813 212042 9.82 5.06 20150813 212043 9.83 5.06 20150813 212044 9.86 5.06 20150813 212045 9.89 5.06 20150813 212046 9.93 5.06 20150813 212047 9.97 5.06 20150813 212048 10.02 5.06 20150813 212049 10.06 5.05 20150813 212050 10.10 5.05 20150813 212052 10.16 5.06 20150813 212053 10.21 5.05 20150813 212054 10.27 5.06 20150813 212055 10.32 5.06 20150813 212056 10.38 5.05 20150813 212057 10.42 5.05 20150813 212058 10.47 5.05 20150813 212059 10.52 5.05 20150813 212100 10.56 5.05 20150813 212101 10.60 5.05 20150813 212102 10.65 5.05 20150813 212103 10.69 5.04 20150813 212104 10.73 5.04 20150813 212105 10.77 5.05 20150813 212106 10.81 5.04 20150813 212107 10.84 5.04 20150813 212108 10.85 5.04 20150813 212109 10.87 5.03 20150813 212110 10.88 5.03 20150813 212111 10.90 5.02 20150813 212112 10.92 5.02 20150813 212113 10.94 5.01 20150813 212114 10.96 5.01 20150813 212115 10.98 5.01 20150813 212116 10.99 5.00 20150813 212117 11.01 4.99 20150813 212118 11.03 4.99 20150813 212119 11.05 4.98 20150813 212120 11.09 4.98 20150813 212121 11.12 4.97 20150813 212122 11.15 4.96 20150813 212123 11.19 4.96 20150813 212124 11.23 4.95 20150813 212125 11.26 4.95 20150813 212126 11.29 4.94 20150813 212127 11.33 4.93 20150813 212128 11.36 4.92 20150813 212129 11.40 4.92 20150813 212130 11.42 4.91 20150813 212131 11.46 4.90 20150813 212132 11.50 4.90 20150813 212133 11.54 4.89 20150813 212134 11.58 4.88 20150813 212135 11.62 4.87 20150813 212136 11.66 4.87 20150813 212137 11.70 4.86 20150813 212138 11.74 4.86 20150813 212139 11.79 4.85 20150813 212140 11.82 4.84 20150813 212142 11.84 4.83 20150813 212143 11.86 4.82 20150813 212144 11.87 4.82 20150813 212145 11.89 4.80 20150813 212146 11.90 4.79 20150813 212147 11.92 4.79 20150813 212148 11.93 4.78 20150813 212149 11.94 4.76 20150813 212150 11.96 4.76 20150813 212151 11.97 4.75 20150813 212152 11.97 4.74 20150813 212153 11.97 4.73 20150813 212154 11.97 4.72 20150813 212155 11.97 4.71 20150813 212156 11.95 4.70 20150813 212157 11.94 4.70 20150813 212158 11.93 4.69 20150813 212159 11.91 4.68 20150813 212200 11.90 4.67 20150813 212201 11.89 4.66 20150813 212202 11.88 4.65 20150813 212204 11.87 4.64 20150813 212205 11.86 4.63 20150813 212206 11.86 4.62 20150813 212207 11.86 4.61 20150813 212208 11.87 4.61 20150813 212209 11.88 4.60 20150813 212210 11.88 4.59 20150813 212211 11.89 4.58 20150813 212212 11.89 4.57 20150813 212213 11.89 4.56 20150813 212214 11.89 4.56 20150813 212215 11.89 4.55 20150813 212216 11.89 4.54 20150813 212217 11.89 4.53 20150813 212218 11.88 4.52 20150813 212219 11.87 4.51 20150813 212220 11.86 4.50 20150813 212221 11.85 4.49 20150813 212222 11.84 4.48 20150813 212223 11.83 4.47 20150813 212224 11.82 4.46 20150813 212226 11.82 4.44 20150813 212227 11.81 4.42 20150813 212228 11.82 4.41 20150813 212229 11.82 4.40 20150813 212230 11.83 4.38 20150813 212231 11.83 4.37 20150813 212233 11.83 4.35 20150813 212234 11.83 4.33 20150813 212235 11.83 4.31 20150813 212236 11.82 4.28 20150813 212237 11.81 4.26 20150813 212238 11.80 4.24 20150813 212239 11.78 4.20 20150813 212240 11.76 4.18 20150813 212241 11.74 4.15 20150813 212242 11.71 4.12 20150813 212243 11.68 4.09 20150813 212244 11.65 4.06 20150813 212245 11.61 4.02 20150813 212246 11.57 3.99 20150813 212247 11.53 3.97 20150813 212248 11.50 3.94 20150813 212249 11.46 3.92 20150813 212250 11.41 3.90 20150813 212251 11.37 3.88 20150813 212252 11.32 3.87 20150813 212253 11.27 3.86 20150813 212254 11.22 3.85 20150813 212255 11.16 3.85 20150813 212256 11.11 3.84 20150813 212257 11.04 3.80 20150813 212258 10.99 3.72 20150813 212259 10.95 3.62 20150813 212300 10.93 3.53 20150813 212301 10.93 3.44 20150813 212302 10.93 3.35 20150813 212303 10.95 3.27 20150813 212304 10.99 3.19 20150813 212305 11.03 3.11 20150813 212306 11.09 3.03 20150813 212307 11.14 2.97 20150813 212308 11.19 2.91 20150813 212309 11.23 2.85 20150813 212310 11.25 2.77 20150813 212311 11.27 2.69 20150813 212312 11.28 2.61 20150813 212313 11.28 2.53 20150813 212320 11.57 2.22 20150813 212321 11.66 2.21 20150813 212322 11.74 2.24 20150813 212324 11.85 2.30 20150813 212325 11.91 2.35 20150813 212326 11.94 2.37 20150813 212327 11.98 2.39 20150813 212328 12.01 2.41 20150813 212329 12.05 2.43 20150813 212330 12.10 2.44 20150813 212331 12.15 2.45 20150813 212332 12.21 2.45 20150813 212333 12.28 2.45 20150813 212334 12.34 2.45 20150813 212335 12.41 2.45 20150813 212336 12.44 2.45 20150813 212337 12.48 2.46 20150813 212338 12.51 2.46 20150813 212339 12.54 2.47 20150813 212340 12.58 2.48 20150813 212341 12.61 2.48 20150813 212342 12.62 2.49 20150813 212343 12.64 2.50 20150813 212344 12.66 2.51 20150813 212345 12.68 2.52 20150813 212346 12.71 2.53 20150813 212347 12.73 2.54 20150813 212348 12.76 2.56 20150813 212349 12.79 2.55 20150813 212350 12.82 2.52 20150813 212351 12.86 2.49 20150813 212352 12.92 2.47 20150813 212530 14.49 2.74 20150813 212531 14.53 2.74 20150813 212532 14.56 2.75 20150813 212533 14.57 2.78 20150813 212534 14.57 2.81 20150813 212535 14.57 2.84 20150813 212536 14.59 2.87 20150813 212537 14.60 2.90 20150813 212538 14.61 2.93 20150813 212539 14.61 2.93 20150813 212540 14.60 2.91 20150813 212541 14.58 2.89 20150813 212542 14.56 2.86 20150813 212543 14.52 2.83 20150813 212544 14.49 2.80 20150813 212545 14.45 2.79 20150813 212546 14.38 2.78 20150813 212547 14.31 2.79 20150813 212548 14.24 2.79 20150813 212549 14.15 2.78 20150813 212550 14.07 2.78 20150813 212551 13.96 2.78 20150813 212552 13.68 2.73 20150813 212553 13.38 2.68 20150813 212555 13.05 2.64 20150813 212556 12.70 2.58 20150813 212557 12.31 2.51 20150813 212558 12.01 2.43 20150813 212559 11.92 2.36 20150813 212600 11.86 2.28 20150813 212601 11.81 2.22 20150813 212602 11.76 2.16 20150813 212603 11.71 2.10 20150813 212604 11.66 2.02 20150813 212605 11.61 1.97 20150813 212606 11.57 1.93 20150813 212607 11.52 1.88 20150813 212608 11.48 1.84 20150813 212609 11.42 1.77 20150813 212610 11.37 1.73 20150813 212611 11.31 1.72 20150813 212619 10.72 1.67 20150813 212620 10.63 1.62 20150813 212916 6.60 0.64 20150813 212918 6.65 0.65 20150813 212919 6.77 0.66 20150813 213753 14.01 2.46 20150813 213755 14.46 2.68 20150813 213800 15.03 3.34 20150813 213801 15.09 3.46 20150813 213802 15.14 3.57 20150813 213803 15.19 3.66 20150813 213804 15.25 3.76 20150813 213805 15.29 3.84 20150813 213806 15.34 3.92 20150813 213807 15.38 3.99 20150813 213808 15.41 4.06 20150813 213809 15.42 4.14 20150813 213810 15.44 4.21 20150813 213811 15.46 4.28 20150813 213812 15.49 4.38 20150813 213813 15.51 4.46 20150813 213814 15.54 4.53 20150813 213815 15.62 4.55 20150813 213816 15.72 4.57 20150813 213817 15.79 4.59 20150813 213818 15.87 4.62 20150813 213819 15.96 4.65 20150813 213820 16.03 4.67 20150813 213821 16.09 4.71 20150813 213822 16.16 4.75 20150813 213823 16.22 4.78 20150813 213824 16.27 4.81 20150813 213825 16.33 4.85 20150813 213826 16.38 4.87 20150813 213827 16.42 4.89 20150813 213828 16.48 4.92 20150813 213829 16.52 4.94 20150813 213830 16.52 4.96 20150813 213831 16.52 4.97 20150813 213832 16.51 4.99 20150813 213833 16.52 5.00 20150813 213835 16.52 5.02 20150813 213836 16.53 5.03 20150813 213837 16.54 5.04 20150813 213838 16.55 5.06 20150813 213839 16.55 5.07 20150813 213840 16.56 5.09 20150813 213841 16.56 5.10 20150813 213842 16.57 5.12 20150813 213843 16.57 5.13 20150813 213844 16.57 5.14 20150813 213845 16.56 5.15 20150813 213846 16.51 5.14 20150813 213847 16.44 5.13 20150813 213848 16.38 5.13 20150813 213849 16.31 5.12 20150813 213850 16.26 5.12 20150813 213851 16.20 5.11 20150813 213852 16.15 5.11 20150813 213853 16.10 5.10 20150813 213854 16.06 5.10 20150813 213855 16.01 5.10 20150813 213856 15.97 5.10 20150813 213857 15.93 5.10 20150813 213858 15.90 5.10 20150813 213859 15.87 5.10 20150813 213900 15.83 5.09 20150813 213901 15.78 5.09 20150813 213902 15.74 5.09 20150813 213903 15.68 5.08 20150813 213904 15.64 5.08 20150813 213905 15.58 5.08 20150813 213906 15.53 5.08 20150813 213907 15.48 5.08 20150813 213908 15.44 5.08 20150813 213909 15.39 5.08 20150813 213910 15.36 5.08 20150813 213911 15.32 5.08 20150813 213912 15.29 5.08 20150813 213913 15.26 5.08 20150813 213914 15.22 5.08 20150813 213915 15.19 5.08 20150813 213916 15.14 5.07 20150813 213917 15.11 5.07 20150813 213918 15.07 5.07 20150813 213919 15.03 5.07 20150813 213920 15.00 5.07 20150813 213921 14.97 5.07 20150813 213922 14.94 5.07 20150813 213923 14.91 5.07 20150813 213925 14.88 5.06 20150813 213926 14.87 5.06 20150813 213927 14.84 5.06 20150813 213928 14.82 5.06 20150813 213929 14.79 5.06 20150813 213930 14.75 5.05 20150813 213931 14.72 5.05 20150813 213932 14.67 5.05 20150813 213933 14.62 5.04 20150813 213934 14.59 5.04 20150813 213935 14.54 5.03 20150813 213936 14.49 5.03 20150813 213937 14.45 5.03 20150813 213938 14.40 5.02 20150813 213939 14.36 5.02 20150813 213940 14.32 5.01 20150813 213941 14.28 5.01 20150813 213942 14.24 5.00 20150813 213943 14.21 5.00 20150813 213944 14.16 5.00 20150813 213945 14.12 4.99 20150813 213946 14.09 4.99 20150813 213947 14.06 4.99 20150813 213948 14.02 4.99 20150813 213949 13.98 4.98 20150813 213950 13.96 4.98 20150813 213951 13.92 4.98 20150813 213952 13.88 4.98 20150813 213953 13.83 4.97 20150813 213954 13.79 4.97 20150813 213955 13.74 4.97 20150813 213956 13.68 4.97 20150813 213957 13.62 4.97 20150813 213958 13.58 4.97 20150813 213959 13.51 4.97 20150813 214000 13.45 4.97 20150813 214001 13.40 4.97 20150813 214002 13.35 4.97 20150813 214003 13.30 4.97 20150813 214004 13.26 4.97 20150813 214005 13.21 4.98 20150813 214006 13.17 4.98 20150813 214007 13.14 4.98 20150813 214008 13.10 4.98 20150813 214009 13.03 4.98 20150813 214010 12.94 4.98 20150813 214011 12.84 4.98 20150813 214012 12.78 4.98 20150813 214013 12.69 4.98 20150813 214014 12.60 4.98 20150813 214016 12.52 4.97 20150813 214017 12.45 4.97 20150813 214018 12.37 4.97 20150813 214019 12.32 4.97 20150813 214020 12.24 4.97 20150813 214021 12.17 4.97 20150813 214022 12.09 4.97 20150813 214023 12.01 4.98 20150813 214024 11.91 4.98 20150813 214025 11.84 4.98 20150813 214026 11.74 4.98 20150813 214027 11.64 4.99 20150813 214028 11.55 4.99 20150813 214029 11.45 4.99 20150813 214030 11.36 5.00 20150813 214031 11.27 5.00 20150813 214032 11.18 5.00 20150813 214033 11.11 5.01 20150813 214034 11.02 5.02 20150813 214035 10.93 5.02 20150813 214036 10.84 5.02 20150813 214037 10.74 5.03 20150813 214038 10.64 5.03 20150813 214039 10.54 5.04 20150813 214040 10.45 5.04 20150813 214041 10.37 5.05 20150813 214042 10.28 5.05 20150813 214043 10.23 5.06 20150813 214044 10.15 5.07 20150813 214045 10.08 5.07 20150813 214046 10.00 5.08 20150813 214047 9.93 5.08 20150813 214048 9.87 5.09 20150813 214049 9.80 5.10 20150813 214050 9.73 5.10 20150813 214051 9.66 5.11 20150813 214052 9.58 5.11 20150813 214053 9.50 5.12 20150813 214054 9.42 5.12 20150813 214055 9.34 5.13 20150813 214056 9.26 5.14 20150813 214057 9.18 5.14 20150813 214058 9.11 5.15 20150813 214059 9.03 5.16 20150813 214100 8.96 5.16 20150813 214101 8.89 5.17 20150813 214102 8.79 5.18 20150813 214103 8.68 5.18 20150813 214104 8.57 5.19 20150813 214105 8.47 5.20 20150813 214107 8.37 5.20 20150813 214108 8.27 5.21 20150813 214109 8.17 5.21 20150813 214110 8.08 5.22 20150813 214111 7.98 5.22 20150813 214112 7.90 5.23 20150813 214113 7.81 5.23 20150813 214114 7.72 5.24 20150813 214115 7.61 5.24 20150813 214116 7.51 5.25 20150813 214117 7.39 5.26 20150813 214118 7.28 5.26 20150813 214119 7.16 5.27 20150813 214120 7.05 5.27 20150813 214121 6.93 5.28 20150813 214122 6.81 5.28 20150813 214123 6.69 5.29 20150813 214124 6.57 5.29 20150813 214125 6.46 5.30 20150813 214126 6.33 5.31 20150813 214127 6.24 5.31 20150813 214128 6.20 5.32 20150813 214129 6.18 5.33 20150813 214130 6.13 5.34 20150813 214131 6.10 5.35 20150813 214132 6.06 5.35 20150813 214133 5.99 5.36 20150813 214134 5.97 5.37 20150813 214135 5.93 5.38 20150813 214136 5.91 5.39 20150813 214137 5.87 5.40 20150813 214138 5.83 5.40 20150813 214139 5.80 5.41 20150813 214140 5.83 5.42 20150813 214141 5.87 5.43 20150813 214142 5.89 5.44 20150813 214143 5.93 5.45 20150813 214144 5.96 5.45 20150813 214145 5.98 5.46 20150813 214146 6.01 5.47 20150813 214147 6.03 5.48 20150813 214148 6.05 5.48 20150813 214149 6.06 5.49 20150813 214150 6.07 5.50 20150813 214151 6.08 5.50 20150813 214152 6.08 5.51 20150813 214153 6.07 5.52 20150813 214154 6.06 5.53 20150813 214155 6.04 5.53 20150813 214157 6.02 5.54 20150813 214158 5.99 5.55 20150813 214159 5.95 5.56 20150813 214200 5.90 5.56 20150813 214201 5.85 5.57 20150813 214202 5.79 5.58 20150813 214203 5.75 5.59 20150813 214204 5.70 5.59 20150813 214205 5.56 5.60 20150813 214206 5.41 5.61 20150813 214207 5.22 5.62 20150813 214208 5.09 5.63 20150813 214209 4.96 5.63 20150813 214210 4.85 5.64 20150813 214211 4.75 5.65 20150813 214212 4.63 5.66 20150813 214213 4.58 5.67 20150813 214214 4.54 5.68 20150813 214215 4.50 5.69 20150813 214216 4.47 5.69 20150813 214217 4.56 5.71 20150813 214218 4.71 5.72 20150813 214219 4.86 5.73 20150813 214220 5.02 5.75 20150813 214221 5.19 5.76 20150813 214222 5.37 5.77 20150813 214223 5.59 5.78 20150813 214224 5.79 5.80 20150813 214225 6.01 5.81 20150813 214226 6.23 5.82 20150813 214227 6.52 5.83 20150813 214228 6.78 5.84 20150813 214229 7.30 5.87 20150813 214230 7.79 5.89 20150813 214231 8.26 5.91 20150813 214232 8.82 5.94 20150813 214233 9.26 5.96 20150813 214234 9.68 5.98 20150813 214235 10.08 6.00 20150813 214236 10.54 6.03 20150813 214237 10.88 6.05 20150813 214238 11.19 6.06 20150813 214239 11.47 6.08 20150813 214240 11.77 6.10 20150813 214241 11.91 6.12 20150813 214242 12.05 6.15 20150813 214243 12.19 6.17 20150813 214244 12.44 6.20 20150813 214245 12.65 6.23 20150813 214246 12.85 6.25 20150813 214248 13.05 6.28 20150813 214249 13.31 6.31 20150813 214250 13.52 6.33 20150813 214251 13.73 6.36 20150813 214252 14.01 6.39 20150813 214253 14.13 6.40 20150813 214254 14.14 6.41 20150813 214255 14.19 6.42 20150813 214256 14.25 6.44 20150813 214257 14.31 6.45 20150813 214258 14.36 6.46 20150813 214259 14.43 6.47 20150813 214300 14.49 6.48 20150813 214301 14.55 6.50 20150813 214302 14.61 6.51 20150813 214303 14.68 6.52 20150813 214304 14.74 6.53 20150813 214305 14.83 6.54 20150813 214306 14.95 6.54 20150813 214307 15.06 6.55 20150813 214308 15.16 6.55 20150813 214309 15.26 6.55 20150813 214310 15.35 6.56 20150813 214311 15.43 6.56 20150813 214312 15.52 6.57 20150813 214313 15.59 6.57 20150813 214314 15.65 6.57 20150813 214315 15.72 6.57 20150813 214316 15.73 6.57 20150813 214317 15.62 6.54 20150813 214318 15.47 6.51 20150813 214319 15.36 6.48 20150813 214320 15.24 6.46 20150813 214321 15.09 6.42 20150813 214322 14.97 6.39 20150813 214323 14.85 6.36 20150813 214324 14.70 6.33 20150813 214325 14.58 6.30 20150813 214326 14.46 6.27 20150813 214327 14.31 6.24 20150813 214328 14.19 6.21 20150813 214329 14.07 6.18 20150813 214330 13.93 6.15 20150813 214331 13.81 6.13 20150813 214332 13.70 6.10 20150813 214333 13.55 6.07 20150813 214334 13.44 6.04 20150813 214335 13.30 6.01 20150813 214336 13.18 5.98 20150813 214338 13.06 5.96 20150813 214339 12.92 5.92 20150813 214340 12.81 5.90 20150813 214341 12.71 5.88 20150813 214342 12.59 5.86 20150813 214343 12.49 5.84 20150813 214344 12.37 5.81 20150813 214345 12.27 5.80 20150813 214346 12.17 5.78 20150813 214347 12.05 5.76 20150813 214348 11.94 5.74 20150813 214349 11.84 5.72 20150813 214350 11.71 5.70 20150813 214351 11.61 5.68 20150813 214352 11.48 5.66 20150813 214353 11.37 5.65 20150813 214354 11.26 5.64 20150813 214355 11.14 5.62 20150813 214356 11.03 5.61 20150813 214357 10.90 5.59 20150813 214358 10.78 5.58 20150813 214359 10.65 5.57 20150813 214400 10.54 5.55 20150813 214401 10.43 5.54 20150813 214402 10.30 5.52 20150813 214403 10.18 5.51 20150813 214404 10.04 5.50 20150813 214405 9.91 5.49 20150813 214406 9.79 5.48 20150813 214407 9.64 5.47 20150813 214408 9.52 5.46 20150813 214409 9.37 5.45 20150813 214410 9.25 5.44 20150813 214411 9.10 5.43 20150813 214412 8.98 5.42 20150813 214413 8.84 5.41 20150813 214414 8.72 5.40 20150813 214415 8.60 5.39 20150813 214416 8.46 5.38 20150813 214417 8.34 5.37 20150813 214418 8.20 5.36 20150813 214419 8.09 5.35 20150813 214420 7.96 5.34 20150813 214421 7.85 5.33 20150813 214422 7.71 5.32 20150813 214423 7.60 5.31 20150813 214424 7.49 5.30 20150813 214425 7.36 5.29 20150813 214426 7.27 5.28 20150813 214427 7.15 5.26 20150813 214429 7.05 5.25 20150813 214430 6.93 5.24 20150813 214431 6.84 5.23 20150813 214432 6.72 5.22 20150813 214433 6.63 5.21 20150813 214434 6.52 5.20 20150813 214435 6.43 5.18 20150813 214436 6.32 5.17 20150813 214437 6.23 5.16 20150813 214438 6.15 5.15 20150813 214439 6.10 5.14 20150813 214440 6.03 5.12 20150813 214441 5.98 5.11 20150813 214442 5.92 5.10 20150813 214443 5.88 5.09 20150813 214444 5.83 5.08 20150813 214445 5.78 5.06 20150813 214446 5.74 5.05 20150813 214447 5.68 5.04 20150813 214448 5.64 5.03 20150813 214449 5.60 5.01 20150813 214450 5.56 5.00 20150813 214451 5.52 4.98 20150813 214452 5.49 4.97 20150813 214453 5.45 4.96 20150813 214454 5.42 4.95 20150813 214455 5.38 4.93 20150813 214456 5.35 4.92 20150813 214457 5.32 4.90 20150813 214458 5.29 4.89 20150813 214459 5.28 4.87 20150813 214500 5.25 4.86 20150813 214501 5.24 4.85 20150813 214502 5.22 4.83 20150813 214503 5.21 4.82 20150813 214504 5.19 4.80 20150813 214505 5.19 4.79 20150813 214506 5.17 4.78 20150813 214507 5.17 4.76 20150813 214508 5.15 4.75 20150813 214509 5.14 4.74 20150813 214510 5.13 4.72 20150813 214511 5.11 4.71 20150813 214512 5.08 4.69 20150813 214513 5.05 4.68 20150813 214514 5.02 4.67 20150813 214515 4.99 4.65 20150813 214516 4.96 4.64 20150813 214517 4.93 4.62 20150813 214518 4.91 4.61 20150813 214520 4.88 4.60 20150813 214521 4.85 4.58 20150813 214522 4.82 4.57 20150813 214523 4.79 4.56 20150813 214524 4.74 4.54 20150813 214525 4.70 4.53 20150813 214526 4.65 4.51 20150813 214527 4.60 4.50 20150813 214528 4.56 4.49 20150813 214529 4.52 4.47 20150813 214530 4.49 4.46 20150813 214531 4.45 4.45 20150813 214532 4.43 4.44 20150813 214533 4.39 4.43 20150813 214534 4.36 4.42 20150813 214535 4.32 4.41 20150813 214536 4.28 4.40 20150813 214537 4.25 4.39 20150813 214538 4.21 4.37 20150813 214539 4.18 4.36 20150813 214540 4.14 4.35 20150813 214541 4.11 4.35 20150813 214542 4.08 4.34 20150813 214543 4.05 4.33 20150813 214544 4.03 4.32 20150813 214545 4.01 4.31 20150813 214546 4.01 4.30 20150813 214547 4.02 4.29 20150813 214548 4.03 4.28 20150813 214549 4.05 4.27 20150813 214550 4.09 4.26 20150813 214551 4.13 4.25 20150813 214552 4.19 4.24 20150813 214553 4.24 4.23 20150813 214554 4.30 4.22 20150813 214555 4.37 4.21 20150813 214556 4.40 4.19 20150813 214557 4.41 4.17 20150813 214558 4.42 4.14 20150813 214559 4.44 4.11 20150813 214600 4.46 4.08 20150813 214601 4.48 4.04 20150813 214602 4.49 4.00 20150813 214603 4.50 3.96 20150813 214604 4.52 3.91 20150813 214605 4.53 3.86 20150813 214606 4.54 3.81 20150813 214607 4.55 3.79 20150813 214608 4.57 3.80 20150813 214610 4.59 3.80 20150813 214611 4.60 3.80 20150813 214612 4.61 3.81 20150813 214613 4.61 3.80 20150813 214614 4.62 3.80 20150813 214615 4.62 3.80 20150813 214616 4.61 3.79 20150813 214617 4.61 3.78 20150813 214618 4.60 3.77 20150813 214619 4.56 3.75 20150813 214620 4.53 3.74 20150813 214621 4.49 3.72 20150813 214622 4.46 3.70 20150813 214623 4.44 3.68 20150813 214624 4.42 3.66 20150813 214625 4.42 3.64 20150813 214626 4.42 3.62 20150813 214627 4.42 3.60 20150813 214628 4.44 3.58 20150813 214629 4.44 3.56 20150813 214630 4.41 3.54 20150813 214631 4.42 3.52 20150813 214632 4.45 3.49 20150813 214633 4.52 3.46 20150813 214634 4.59 3.44 20150813 214635 4.71 3.42 20150813 214636 4.83 3.40 20150813 214637 5.00 3.37 20150813 214638 5.18 3.35 20150813 214639 5.34 3.32 20150813 214640 5.47 3.30 20150813 214641 5.48 3.27 20150813 214642 5.48 3.25 20150813 214643 5.49 3.22 20150813 214644 5.49 3.20 20150813 214645 5.50 3.18 20150813 214646 5.50 3.15 20150813 214647 5.50 3.13 20150813 214648 5.49 3.10 20150813 214649 5.49 3.08 20150813 214650 5.47 3.06 20150813 214651 5.42 3.04 20150813 214652 5.34 3.02 20150813 214653 5.27 3.00 20150813 214654 5.21 2.99 20150813 214655 5.14 2.97 20150813 214656 5.08 2.96 20150813 214657 5.03 2.94 20150813 214658 4.96 2.93 20150813 214659 4.90 2.91 20150813 214701 4.86 2.90 20150813 214702 4.80 2.89 20150813 214703 4.76 2.88 20150813 214704 4.72 2.87 20150813 214705 4.67 2.86 20150813 214706 4.62 2.86 20150813 214707 4.58 2.85 20150813 214708 4.53 2.84 20150813 214709 4.48 2.83 20150813 214710 4.44 2.83 20150813 214711 4.40 2.82 20150813 214712 4.36 2.82 20150813 214713 4.35 2.81 20150813 214714 4.36 2.81 20150813 214715 4.37 2.81 20150813 214716 4.38 2.81 20150813 214717 4.39 2.80 20150813 214718 4.40 2.80 20150813 214719 4.42 2.80 20150813 214720 4.43 2.80 20150813 214721 4.45 2.80 20150813 214722 4.46 2.79 20150813 214723 4.48 2.79 20150813 214724 4.50 2.79 20150813 214725 4.53 2.80 20150813 214726 4.56 2.80 20150813 214727 4.59 2.80 20150813 214728 4.61 2.80 20150813 214729 4.64 2.80 20150813 214730 4.66 2.80 20150813 214731 4.68 2.80 20150813 214732 4.69 2.80 20150813 214733 4.71 2.80 20150813 214734 4.72 2.81 20150813 214735 4.72 2.81 20150813 214736 4.72 2.81 20150813 214737 4.72 2.81 20150813 214738 4.71 2.81 20150813 214739 4.71 2.81 20150813 214740 4.70 2.81 20150813 214741 4.68 2.81 20150813 214742 4.67 2.82 20150813 214743 4.65 2.82 20150813 214744 4.63 2.82 20150813 214745 4.62 2.82 20150813 214746 4.63 2.82 20150813 214747 4.63 2.82 20150813 214748 4.63 2.82 20150813 214749 4.64 2.82 20150813 214751 4.64 2.82 20150813 214752 4.64 2.83 20150813 214753 4.65 2.83 20150813 214754 4.66 2.83 20150813 214755 4.66 2.83 20150813 214756 4.66 2.83 20150813 214757 4.67 2.83 20150813 214758 4.69 2.83 20150813 214759 4.70 2.83 20150813 214800 4.72 2.83 20150813 214801 4.74 2.84 20150813 214802 4.76 2.84 20150813 214803 4.79 2.84 20150813 214804 4.84 2.84 20150813 214805 4.89 2.84 20150813 214806 4.94 2.84 20150813 214807 4.99 2.85 20150813 214808 5.02 2.85 20150813 214809 5.04 2.85 20150813 214810 5.06 2.85 20150813 214811 5.09 2.85 20150813 214812 5.13 2.85 20150813 214813 5.16 2.85 20150813 214814 5.20 2.85 20150813 214815 5.23 2.85 20150813 214816 5.27 2.85 20150813 214817 5.31 2.85 20150813 214818 5.33 2.85 20150813 214819 5.35 2.84 20150813 214820 5.35 2.83 20150813 214821 5.34 2.82 20150813 214822 5.32 2.80 20150813 214823 5.31 2.79 20150813 214824 5.30 2.78 20150813 214825 5.29 2.77 20150813 214826 5.28 2.76 20150813 214827 5.28 2.76 20150813 214828 5.28 2.75 20150813 214829 5.23 2.71 20150813 214830 5.20 2.68 20150813 214831 5.16 2.63 20150813 214832 5.13 2.58 20150813 214833 5.11 2.53 20150813 214834 5.09 2.48 20150813 214835 5.07 2.42 20150813 214836 5.05 2.36 20150813 214837 5.04 2.29 20150813 214838 5.02 2.22 20150813 215557 7.44 0.74 20150813 215558 7.49 0.77 20150813 215559 7.53 0.78 20150813 215600 7.58 0.80 20150813 215601 7.62 0.82 20150813 215602 7.65 0.85 20150813 215603 7.67 0.87 20150813 215604 7.69 0.89 20150813 215605 7.71 0.92 20150813 215606 7.72 0.95 20150813 215611 7.76 1.05 20150813 215612 7.77 1.08 20150813 215613 7.79 1.11 20150813 215614 7.82 1.14 20150813 215615 7.84 1.17 20150813 215616 7.87 1.20 20150813 215617 7.90 1.21 20150813 215618 7.92 1.24 20150813 215619 7.94 1.27 20150813 215620 7.95 1.30 20150813 215621 7.96 1.32 20150813 215622 7.97 1.32 20150813 215623 7.98 1.32 20150813 215624 7.99 1.32 20150813 215625 8.00 1.32 20150813 215626 8.01 1.32 20150813 215627 8.01 1.33 20150813 215628 8.02 1.33 20150813 215629 8.02 1.33 20150813 215630 8.02 1.33 20150813 215631 8.02 1.33 20150813 215632 8.02 1.33 20150813 215633 8.03 1.33 20150813 215634 8.03 1.33 20150813 215635 8.03 1.33 20150813 215636 8.04 1.33 20150813 215637 8.04 1.33 20150813 215638 8.04 1.33 20150813 215639 8.04 1.33 20150813 215640 8.04 1.33 20150813 215642 8.04 1.34 20150813 215643 8.04 1.34 20150813 215644 8.05 1.35 20150813 215645 8.05 1.35 20150813 215646 8.05 1.35 20150813 215647 8.05 1.36 20150813 215648 8.05 1.36 20150813 215649 8.05 1.36 20150813 215650 8.05 1.36 20150813 215651 8.04 1.36 20150813 215652 8.04 1.36 20150813 215653 8.04 1.36 20150813 215654 8.04 1.35 20150813 215655 8.04 1.35 20150813 215656 8.04 1.35 20150813 215657 8.04 1.35 20150813 215658 8.03 1.34 20150813 215700 7.99 1.34 20150813 215701 7.96 1.33 20150813 215702 7.93 1.32 20150813 215703 7.90 1.31 20150813 215704 7.88 1.30 20150813 215705 7.85 1.29 20150813 215706 7.83 1.29 20150813 215707 7.80 1.28 20150813 215708 7.78 1.27 20150813 215709 7.78 1.27 20150813 215710 7.80 1.26 20150813 215711 7.82 1.26 20150813 215712 7.84 1.25 20150813 215713 7.86 1.25 20150813 215714 7.88 1.25 20150813 215715 7.90 1.24 20150813 215716 7.91 1.24 20150813 215717 7.91 1.23 20150813 215718 7.90 1.23 20150813 215719 7.86 1.21 20150813 215720 7.75 1.18 20150813 215721 7.64 1.15 20150813 215722 7.52 1.12 20150813 215723 7.39 1.09 20150813 215724 7.26 1.06 20150813 215725 7.14 1.03 20150813 215726 7.00 1.00 20150813 215727 6.85 0.96 20150813 215728 6.70 0.93 20150813 215830 7.57 1.91 20150813 215831 8.08 1.94 20150813 215832 8.55 1.97 20150813 215833 8.97 2.01 20150813 215834 9.35 2.04 20150813 215835 9.56 2.06 20150813 215836 9.86 2.09 20150813 215837 10.12 2.12 20150813 215838 10.34 2.15 20150813 215839 10.51 2.19 20150813 215841 10.52 2.19 20150813 215843 10.59 2.21 20150813 215844 10.63 2.22 20150813 215845 10.68 2.23 20150813 215846 10.69 2.24 20150813 215847 10.74 2.25 20150813 215848 10.79 2.26 20150813 215849 10.85 2.27 20150813 215850 10.90 2.28 20150813 215851 10.94 2.29 20150813 215852 11.03 2.30 20150813 215853 11.11 2.31 20150813 215854 11.18 2.32 20150813 215855 11.25 2.34 20150813 215856 11.28 2.35 20150813 215857 11.34 2.36 20150813 215858 11.39 2.37 20150813 215859 11.43 2.38 20150813 215900 11.45 2.39 20150813 215901 11.48 2.40 20150813 215902 11.52 2.42 20150813 215903 11.55 2.43 20150813 215904 11.58 2.44 20150813 215905 11.59 2.44 20150813 215906 11.62 2.45 20150813 215907 11.65 2.47 20150813 215908 11.67 2.48 20150813 215909 11.70 2.48 20150813 215910 11.71 2.49 20150813 215911 11.74 2.49 20150813 215912 11.75 2.47 20150813 215913 11.76 2.45 20150813 215914 11.77 2.43 20150813 215915 11.77 2.41 20150813 215916 11.77 2.39 20150813 215917 11.78 2.37 20150813 215918 11.78 2.35 20150813 215919 11.77 2.33 20150813 215920 11.77 2.31 20150813 215922 11.55 2.21 20150813 215923 11.42 2.15 20150813 215924 11.27 2.09 20150813 215925 11.19 2.03 20150813 215926 11.12 1.98 20150813 215927 11.08 1.93 20150813 215933 11.35 1.81 20150813 215934 11.51 1.84 20150813 215935 11.60 1.86 20150813 215936 11.71 1.88 20150813 215937 11.79 1.89 20150813 215938 11.75 1.90 20150813 215939 11.72 1.91 20150813 215940 11.67 1.92 20150813 215941 11.61 1.93 20150813 215942 11.52 1.93 20150813 215943 11.40 1.93 20150813 215944 11.32 1.93 20150813 215945 11.21 1.94 20150813 215946 11.10 1.94 20150813 215947 11.00 1.94 20150813 215948 10.93 1.94 20150813 215949 10.84 1.94 20150813 215950 10.75 1.94 20150813 215951 10.67 1.93 20150813 215952 10.60 1.93 20150813 215953 10.54 1.93 20150813 215954 10.48 1.93 20150813 215955 10.42 1.93 20150813 215956 10.36 1.93 20150813 215957 10.31 1.93 20150813 215958 10.27 1.93 20150813 215959 10.23 1.93 20150813 220000 10.19 1.93 20150813 220001 10.16 1.93 20150813 220002 10.13 1.93 20150813 220003 10.11 1.94 20150813 220004 10.08 1.94 20150813 220005 10.06 1.94 20150813 220006 10.02 1.95 20150813 220007 10.00 1.95 20150813 220008 9.96 1.95 20150813 220009 9.92 1.95 20150813 220010 9.88 1.95 20150813 220011 9.85 1.95 20150813 220012 9.82 1.96 20150813 220013 9.79 1.96 20150813 220014 9.76 1.96 20150813 220015 9.73 1.96 20150813 220016 9.71 1.96 20150813 220017 9.68 1.97 20150813 220018 9.65 1.97 20150813 220019 9.63 1.97 20150813 220020 9.60 1.97 20150813 220022 9.58 1.97 20150813 220023 9.56 1.97 20150813 220024 9.53 1.97 20150813 220025 9.50 1.98 20150813 220026 9.49 1.98 20150813 220027 9.46 1.98 20150813 220028 9.43 1.98 20150813 220029 9.41 1.98 20150813 220030 9.38 1.98 20150813 220031 9.37 1.98 20150813 220032 9.34 1.98 20150813 220033 9.32 1.98 20150813 220034 9.29 1.98 20150813 220035 9.27 1.98 20150813 220036 9.26 1.98 20150813 220037 9.24 1.98 20150813 220038 9.22 1.98 20150813 220039 9.20 1.98 20150813 220040 9.19 1.98 20150813 220041 9.17 1.98 20150813 220042 9.16 1.97 20150813 220043 9.13 1.97 20150813 220044 9.10 1.97 20150813 220045 9.08 1.97 20150813 220046 9.04 1.97 20150813 220047 9.01 1.97 20150813 220048 8.97 1.96 20150813 220049 8.94 1.96 20150813 220050 8.92 1.96 20150813 220051 8.88 1.96 20150813 220052 8.85 1.96 20150813 220053 8.81 1.96 20150813 220054 8.81 1.96 20150813 220055 8.79 1.95 20150813 220056 8.77 1.95 20150813 220057 8.75 1.95 20150813 220058 8.73 1.95 20150813 220059 8.73 1.95 20150813 220100 8.72 1.95 20150813 220101 8.70 1.95 20150813 220102 8.69 1.95 20150813 220103 8.68 1.95 20150813 220104 8.67 1.95 20150813 220105 8.65 1.94 20150813 220106 8.64 1.94 20150813 220107 8.62 1.94 20150813 220108 8.61 1.94 20150813 220109 8.60 1.94 20150813 220110 8.58 1.94 20150813 220112 8.57 1.94 20150813 220113 8.55 1.93 20150813 220114 8.56 1.93 20150813 220115 8.55 1.93 20150813 220116 8.55 1.93 20150813 220117 8.55 1.93 20150813 220118 8.56 1.93 20150813 220119 8.58 1.93 20150813 220120 8.58 1.93 20150813 220121 8.59 1.92 20150813 220122 8.61 1.92 20150813 220123 8.62 1.92 20150813 220124 8.65 1.92 20150813 220125 8.68 1.93 20150813 220126 8.71 1.93 20150813 220127 8.75 1.93 20150813 220128 8.80 1.94 20150813 220129 8.84 1.94 20150813 220130 8.88 1.94 20150813 220131 8.93 1.95 20150813 220132 8.98 1.95 20150813 220133 9.03 1.96 20150813 220134 9.07 1.96 20150813 220135 9.09 1.97 20150813 220136 9.11 1.97 20150813 220137 9.14 1.98 20150813 220138 9.17 1.99 20150813 220139 9.21 1.99 20150813 220140 9.24 2.00 20150813 220141 9.28 2.01 20150813 220142 9.32 2.01 20150813 220143 9.37 2.02 20150813 220144 9.42 2.03 20150813 220145 9.46 2.04 20150813 220146 9.50 2.05 20150813 220147 9.54 2.06 20150813 220148 9.59 2.07 20150813 220149 9.63 2.08 20150813 220151 9.71 2.10 20150813 220152 9.76 2.11 20150813 220153 9.81 2.12 20150813 220154 9.85 2.13 20150813 220155 9.90 2.14 20150813 220156 9.96 2.15 20150813 220157 10.01 2.17 20150813 220158 10.07 2.18 20150813 220159 10.13 2.19 20150813 220200 10.19 2.20 20150813 220201 10.25 2.21 20150813 220203 10.31 2.22 20150813 220204 10.38 2.23 20150813 220205 10.44 2.25 20150813 220206 10.49 2.25 20150813 220207 10.54 2.26 20150813 220208 10.59 2.27 20150813 220209 10.64 2.28 20150813 220210 10.69 2.29 20150813 220211 10.74 2.30 20150813 220212 10.80 2.31 20150813 220213 10.85 2.32 20150813 220214 10.90 2.33 20150813 220215 10.94 2.34 20150813 220216 10.96 2.34 20150813 220217 10.98 2.34 20150813 220218 11.00 2.35 20150813 220219 11.03 2.35 20150813 220220 11.05 2.36 20150813 220221 11.07 2.36 20150813 220222 11.09 2.36 20150813 220223 11.11 2.37 20150813 220224 11.13 2.37 20150813 220225 11.16 2.38 20150813 220226 11.22 2.39 20150813 220227 11.27 2.39 20150813 220228 11.34 2.40 20150813 220229 11.41 2.41 20150813 220230 11.48 2.42 20150813 220231 11.55 2.43 20150813 220232 11.63 2.44 20150813 220233 11.70 2.45 20150813 220234 11.78 2.46 20150813 220235 11.84 2.47 20150813 220236 11.89 2.48 20150813 220237 11.94 2.49 20150813 220238 11.99 2.50 20150813 220239 12.05 2.52 20150813 220240 12.11 2.53 20150813 220241 12.16 2.54 20150813 220242 12.23 2.55 20150813 220243 12.30 2.57 20150813 220244 12.38 2.58 20150813 220245 12.42 2.59 20150813 220246 12.42 2.59 20150813 220247 12.42 2.59 20150813 220248 12.43 2.59 20150813 220249 12.44 2.58 20150813 220250 12.44 2.58 20150813 220251 12.45 2.58 20150813 220252 12.45 2.57 20150813 220254 12.46 2.57 20150813 220255 12.47 2.56 20150813 220256 12.49 2.56 20150813 220257 12.51 2.56 20150813 220258 12.53 2.56 20150813 220259 12.55 2.56 20150813 220300 12.57 2.56 20150813 220301 12.59 2.57 20150813 220302 12.61 2.57 20150813 220303 12.64 2.57 20150813 220304 12.66 2.57 20150813 220305 12.68 2.58 20150813 220306 12.70 2.58 20150813 220307 12.72 2.57 20150813 220308 12.75 2.57 20150813 220309 12.77 2.56 20150813 220310 12.80 2.56 20150813 220311 12.82 2.55 20150813 220312 12.85 2.55 20150813 220313 12.88 2.55 20150813 220315 12.94 2.55 20150813 220316 12.95 2.55 20150813 220317 12.94 2.54 20150813 220318 12.93 2.54 20150813 220319 12.93 2.54 20150813 220320 12.92 2.54 20150813 220321 12.91 2.53 20150813 220322 12.91 2.53 20150813 220323 12.89 2.53 20150813 220324 12.88 2.53 20150813 220325 12.86 2.53 20150813 220326 12.83 2.53 20150813 220327 12.80 2.52 20150813 220328 12.76 2.51 20150813 220329 12.72 2.50 20150813 220330 12.68 2.48 20150813 220331 12.64 2.47 20150813 220332 12.60 2.46 20150813 220333 12.56 2.45 20150813 220335 12.47 2.43 20150813 220336 12.42 2.41 20150813 220337 12.34 2.40 20150813 220338 12.25 2.40 20150813 220339 12.17 2.39 20150813 220340 12.08 2.38 20150813 220341 12.00 2.37 20150813 220342 11.91 2.36 20150813 220344 11.82 2.34 20150813 220345 11.73 2.33 20150813 220346 11.64 2.32 20150813 220347 11.55 2.31 20150813 220348 11.50 2.33 20150813 220349 11.44 2.34 20150813 220350 11.39 2.36 20150813 220351 11.35 2.38 20150813 220352 11.30 2.39 20150813 220353 11.25 2.40 20150813 220354 11.20 2.42 20150813 220355 11.15 2.43 20150813 220356 11.09 2.44 20150813 220357 11.05 2.45 20150813 220358 11.09 2.47 20150813 220359 11.12 2.48 20150813 220400 11.16 2.50 20150813 220401 11.20 2.51 20150813 220402 11.24 2.53 20150813 220403 11.29 2.54 20150813 220404 11.35 2.56 20150813 220405 11.40 2.57 20150813 220406 11.49 2.58 20150813 220407 11.51 2.59 20150813 220408 11.41 2.59 20150813 220409 11.33 2.58 20150813 220410 11.28 2.58 20150813 220411 11.25 2.58 20150813 220412 11.24 2.58 20150813 220413 11.25 2.58 20150813 220414 11.28 2.58 20150813 220415 11.32 2.59 20150813 220416 11.37 2.59 20150813 220417 11.39 2.59 20150813 220418 11.21 2.56 20150813 220419 10.96 2.53 20150813 220420 10.73 2.50 20150813 220421 10.50 2.47 20150813 220422 10.28 2.44 20150813 220423 10.13 2.42 20150813 220424 9.92 2.40 20150813 220425 9.72 2.37 20150813 220426 9.53 2.34 20150813 220427 9.34 2.32 20150813 220428 9.04 2.30 20150813 220429 8.76 2.29 20150813 220430 8.49 2.27 20150813 220431 8.24 2.26 20150813 220432 8.04 2.25 20150813 220433 7.83 2.24 20150813 220435 7.64 2.23 20150813 220436 7.47 2.22 20150813 220437 7.33 2.21 20150813 220438 7.21 2.20 20150813 220439 6.98 2.20 20150813 220440 6.83 2.21 20150813 220441 6.75 2.22 20150813 220442 6.76 2.23 20150813 220443 6.87 2.24 20150813 220444 7.05 2.24 20150813 220445 7.31 2.25 20150813 220446 7.65 2.26 20150813 220447 8.03 2.27 20150813 220448 8.47 2.28 20150813 220449 8.60 2.28 20150813 220450 8.73 2.28 20150813 220451 8.86 2.29 20150813 220452 9.00 2.29 20150813 220453 9.14 2.30 20150813 220454 9.30 2.30 20150813 220455 9.44 2.31 20150813 220457 9.73 2.32 20150813 220458 9.87 2.32 20150813 220459 9.78 2.31 20150813 220500 9.70 2.31 20150813 220501 9.63 2.30 20150813 220502 9.57 2.30 20150813 220503 9.51 2.29 20150813 220504 9.45 2.29 20150813 220505 9.41 2.28 20150813 220506 9.38 2.28 20150813 220507 9.35 2.28 20150813 220508 9.33 2.27 20150813 220509 9.29 2.27 20150813 220510 9.23 2.26 20150813 220511 9.18 2.25 20150813 220513 9.08 2.24 20150813 220514 9.02 2.23 20150813 220515 8.98 2.22 20150813 220516 8.93 2.21 20150813 220517 8.89 2.21 20150813 220518 8.84 2.20 20150813 220519 8.80 2.19 20150813 220520 8.76 2.18 20150813 220521 8.72 2.18 20150813 220522 8.69 2.17 20150813 220523 8.65 2.16 20150813 220524 8.61 2.15 20150813 220526 8.58 2.15 20150813 220527 8.54 2.14 20150813 220528 8.51 2.13 20150813 220529 8.48 2.12 20150813 220530 8.45 2.12 20150813 220531 8.42 2.11 20150813 220532 8.40 2.10 20150813 220533 8.38 2.09 20150813 220534 8.36 2.09 20150813 220535 8.34 2.08 20150813 220536 8.32 2.07 20150813 220537 8.30 2.07 20150813 220538 8.29 2.06 20150813 220539 8.28 2.05 20150813 220540 8.27 2.04 20150813 220541 8.26 2.04 20150813 220542 8.26 2.03 20150813 220543 8.25 2.02 20150813 220544 8.24 2.01 20150813 220545 8.23 2.00 20150813 220546 8.22 2.00 20150813 220547 8.21 1.99 20150813 220548 8.20 1.98 20150813 220549 8.19 1.97 20150813 220550 8.16 1.97 20150813 220551 8.11 1.96 20150813 220552 8.06 1.95 20150813 220553 8.01 1.94 20150813 220554 7.96 1.93 20150813 220555 7.91 1.92 20150813 220556 7.86 1.91 20150813 220557 7.80 1.91 20150813 220558 7.75 1.90 20150813 220559 7.70 1.89 20150813 220600 7.65 1.88 20150813 220601 7.61 1.87 20150813 220602 7.56 1.86 20150813 220603 7.52 1.85 20150813 220604 7.48 1.84 20150813 220605 7.44 1.84 20150813 220606 7.40 1.83 20150813 220607 7.35 1.82 20150813 220608 7.31 1.81 20150813 220609 7.27 1.80 20150813 220610 7.23 1.79 20150813 220611 7.21 1.79 20150813 220612 7.19 1.78 20150813 220613 7.17 1.77 20150813 220614 7.15 1.76 20150813 220616 7.13 1.76 20150813 220617 7.11 1.75 20150813 220618 7.09 1.74 20150813 220619 7.08 1.74 20150813 220620 7.06 1.73 20150813 220621 7.05 1.72 20150813 220622 7.01 1.72 20150813 220623 6.98 1.71 20150813 220624 6.95 1.70 20150813 220625 6.92 1.70 20150813 220626 6.89 1.69 20150813 220627 6.87 1.68 20150813 220628 6.84 1.68 20150813 220629 6.81 1.67 20150813 220630 6.79 1.67 20150813 220631 6.76 1.66 20150813 220632 6.75 1.66 20150813 220633 6.73 1.65 20150813 220634 6.73 1.65 20150813 220635 6.71 1.64 20150813 220636 6.70 1.64 20150813 220637 6.70 1.63 20150813 220638 6.69 1.63 20150813 220639 6.68 1.62 20150813 220640 6.68 1.62 20150813 220641 6.67 1.62 20150813 220642 6.66 1.61 20150813 220643 6.66 1.61 20150813 220644 6.65 1.60 20150813 220645 6.64 1.60 20150813 220646 6.64 1.59 20150813 220647 6.63 1.59 20150813 220648 6.63 1.59 20150813 220649 6.63 1.58 20150813 220650 6.63 1.58 20150813 220651 6.63 1.57 20150813 220652 6.61 1.57 20150813 220653 6.58 1.56 20150813 220654 6.56 1.56 20150813 220655 6.54 1.55 20150813 220656 6.53 1.55 20150813 220657 6.51 1.54 20150813 220658 6.50 1.54 20150813 220659 6.49 1.54 20150813 220700 6.48 1.53 20150813 220701 6.47 1.53 20150813 220702 6.45 1.53 20150813 220703 6.43 1.52 20150813 220704 6.41 1.52 20150813 220705 6.39 1.52 20150813 220707 6.37 1.52 20150813 220708 6.35 1.52 20150813 220709 6.34 1.51 20150813 220710 6.33 1.51 20150813 220711 6.31 1.51 20150813 220712 6.30 1.51 20150813 220713 6.28 1.51 20150813 220714 6.25 1.50 20150813 220715 6.22 1.50 20150813 220716 6.20 1.50 20150813 220717 6.17 1.50 20150813 220718 6.14 1.50 20150813 220719 6.11 1.49 20150813 220720 6.10 1.49 20150813 220721 6.08 1.49 20150813 220722 6.05 1.49 20150813 220723 6.04 1.49 20150813 220724 6.02 1.49 20150813 220725 6.01 1.49 20150813 220726 6.00 1.49 20150813 220727 5.98 1.49 20150813 220728 5.97 1.49 20150813 220729 5.96 1.49 20150813 220730 5.95 1.49 20150813 220731 5.94 1.49 20150813 220732 5.93 1.49 20150813 220733 5.93 1.49 20150813 220734 5.94 1.50 20150813 220735 5.95 1.50 20150813 220736 5.96 1.50 20150813 220737 5.96 1.50 20150813 220738 5.98 1.50 20150813 220739 5.98 1.51 20150813 220740 5.98 1.51 20150813 220741 5.98 1.51 20150813 220742 5.98 1.51 20150813 220743 5.97 1.51 20150813 220744 5.95 1.51 20150813 220745 5.94 1.52 20150813 220746 5.92 1.52 20150813 220747 5.89 1.52 20150813 220748 5.86 1.52 20150813 220749 5.82 1.52 20150813 220750 5.79 1.53 20150813 220751 5.75 1.53 20150813 220752 5.71 1.53 20150813 220753 5.67 1.53 20150813 220754 5.61 1.53 20150813 220755 5.54 1.54 20150813 220757 5.49 1.54 20150813 220758 5.43 1.54 20150813 220759 5.37 1.55 20150813 220800 5.31 1.55 20150813 220801 5.24 1.55 20150813 220802 5.18 1.55 20150813 220803 5.12 1.56 20150813 220804 5.06 1.56 20150813 220805 5.01 1.56 20150813 220806 4.97 1.57 20150813 220807 4.93 1.57 20150813 220808 4.89 1.57 20150813 220809 4.85 1.58 20150813 220810 4.81 1.58 20150813 220811 4.76 1.58 20150813 220812 4.71 1.59 20150813 220813 4.66 1.59 20150813 220814 4.61 1.59 20150813 220815 4.56 1.60 20150813 220816 4.53 1.60 20150813 220817 4.50 1.61 20150813 220818 4.47 1.61 20150813 220819 4.43 1.61 20150813 220820 4.40 1.62 20150813 220821 4.37 1.62 20150813 220822 4.33 1.63 20150813 220823 4.30 1.63 20150813 220824 4.27 1.64 20150813 220825 4.24 1.64 20150813 220826 4.20 1.65 20150813 220827 4.17 1.65 20150813 220828 4.15 1.65 20150813 220829 4.12 1.66 20150813 220830 4.10 1.66 20150813 220831 4.08 1.67 20150813 220832 4.06 1.67 20150813 220833 4.03 1.68 20150813 220834 4.00 1.68 20150813 220835 3.97 1.69 20150813 220836 3.91 1.69 20150813 220837 3.87 1.70 20150813 220838 3.82 1.70 20150813 220839 3.78 1.71 20150813 220840 3.73 1.71 20150813 220841 3.69 1.71 20150813 220842 3.65 1.72 20150813 220843 3.61 1.72 20150813 220844 3.58 1.73 20150813 220845 3.55 1.73 20150813 220846 3.51 1.74 20150813 220848 3.46 1.74 20150813 220849 3.41 1.75 20150813 220850 3.37 1.76 20150813 220851 3.34 1.76 20150813 220852 3.32 1.77 20150813 220853 3.28 1.77 20150813 220854 3.22 1.78 20150813 220855 3.17 1.79 20150813 220856 3.13 1.79 20150813 220857 3.05 1.80 20150813 220858 2.95 1.80 20150813 220859 2.86 1.81 20150813 220900 2.78 1.82 20150813 220901 2.71 1.83 20150813 220902 2.64 1.83 20150813 220903 2.57 1.84 20150813 220904 2.53 1.85 20150813 220905 2.48 1.86 20150813 220906 2.44 1.86 20150813 220907 2.40 1.87 20150813 220908 2.37 1.88 20150813 220909 2.34 1.89 20150813 220910 2.31 1.89 20150813 220911 2.28 1.90 20150813 220912 2.27 1.91 20150813 220913 2.24 1.91 20150813 220914 2.22 1.92 20150813 220915 2.19 1.93 20150813 220916 2.15 1.94 20150813 220917 2.12 1.94 20150813 220918 2.14 1.95 20150813 220919 2.16 1.95 20150813 220920 2.20 1.96 20150813 220921 2.24 1.97 20150813 220922 2.29 1.98 20150813 220923 2.34 1.98 20150813 220924 2.40 1.99 20150813 220925 2.46 2.00 20150813 220926 2.53 2.01 20150813 220927 2.58 2.01 20150813 220928 2.66 2.02 20150813 220929 2.74 2.03 20150813 220930 2.83 2.04 20150813 220931 2.93 2.05 20150813 220932 3.03 2.06 20150813 220933 3.15 2.06 20150813 220934 3.25 2.07 20150813 220935 3.38 2.08 20150813 220936 3.50 2.09 20150813 220937 3.63 2.10 20150813 220939 3.70 2.10 20150813 220940 3.76 2.11 20150813 220941 3.82 2.12 20150813 220942 3.88 2.13 20150813 220943 3.95 2.14 20150813 220944 4.04 2.15 20150813 220945 4.13 2.16 20150813 220946 4.22 2.17 20150813 220947 4.32 2.18 20150813 220948 4.43 2.19 20150813 220949 4.51 2.20 20150813 220950 4.60 2.21 20150813 220951 4.69 2.22 20150813 220952 4.78 2.23 20150813 220953 4.87 2.25 20150813 220954 4.96 2.26 20150813 220955 5.04 2.27 20150813 220956 5.14 2.28 20150813 220957 5.24 2.29 20150813 220958 5.33 2.30 20150813 220959 5.43 2.32 20150813 221000 5.53 2.33 20150813 221001 5.63 2.34 20150813 221002 5.70 2.35 20150813 221003 5.80 2.36 20150813 221004 5.90 2.38 20150813 221005 6.00 2.39 20150813 221006 6.10 2.40 20150813 221007 6.20 2.41 20150813 221008 6.29 2.42 20150813 221009 6.39 2.44 20150813 221010 6.49 2.45 20150813 221011 6.58 2.47 20150813 221012 6.67 2.48 20150813 221013 6.76 2.50 20150813 221014 6.84 2.51 20150813 221015 6.93 2.53 20150813 221016 7.02 2.55 20150813 221017 7.11 2.56 20150813 221018 7.20 2.58 20150813 221019 7.29 2.60 20150813 221020 7.36 2.61 20150813 221021 7.43 2.63 20150813 221022 7.50 2.64 20150813 221023 7.58 2.66 20150813 221024 7.65 2.68 20150813 221025 7.72 2.70 20150813 221026 7.78 2.71 20150813 221027 7.85 2.73 20150813 221029 7.92 2.75 20150813 221030 7.99 2.76 20150813 221031 8.06 2.78 20150813 221032 8.11 2.80 20150813 221033 8.16 2.81 20150813 221034 8.22 2.83 20150813 221035 8.28 2.84 20150813 221036 8.34 2.86 20150813 221037 8.41 2.88 20150813 221038 8.47 2.89 20150813 221039 8.54 2.91 20150813 221040 8.61 2.92 20150813 221041 8.68 2.94 20150813 221042 8.75 2.96 20150813 221043 8.81 2.98 20150813 221044 8.86 2.99 20150813 221045 8.93 3.01 20150813 221046 9.00 3.04 20150813 221047 9.08 3.06 20150813 221048 9.15 3.08 20150813 221049 9.21 3.10 20150813 221050 9.29 3.12 20150813 221051 9.37 3.14 20150813 221052 9.46 3.17 20150813 221053 9.54 3.19 20150813 221054 9.62 3.22 20150813 221055 9.70 3.24 20150813 221056 9.78 3.26 20150813 221057 9.88 3.29 20150813 221058 9.96 3.31 20150813 221059 10.06 3.34 20150813 221100 10.13 3.36 20150813 221101 10.23 3.38 20150813 221102 10.33 3.40 20150813 221103 10.42 3.43 20150813 221104 10.52 3.46 20150813 221105 10.60 3.48 20150813 221106 10.68 3.51 20150813 221107 10.77 3.54 20150813 221108 10.86 3.57 20150813 221109 10.95 3.59 20150813 221110 11.02 3.62 20150813 221111 11.10 3.65 20150813 221112 11.19 3.67 20150813 221113 11.27 3.70 20150813 221114 11.34 3.73 20150813 221115 11.40 3.75 20150813 221116 11.47 3.78 20150813 221117 11.54 3.80 20150813 221118 11.60 3.83 20150813 221120 11.65 3.85 20150813 221121 11.72 3.87 20150813 221122 11.78 3.89 20150813 221123 11.85 3.92 20150813 221124 11.92 3.94 20150813 221125 11.99 3.96 20150813 221126 12.07 3.98 20150813 221127 12.15 4.00 20150813 221128 12.22 4.02 20150813 221129 12.30 4.05 20150813 221130 12.36 4.06 20150813 221131 12.43 4.08 20150813 221132 12.50 4.10 20150813 221133 12.57 4.13 20150813 221134 12.62 4.14 20150813 221135 12.71 4.16 20150813 221136 12.82 4.19 20150813 221137 12.92 4.22 20150813 221138 13.02 4.24 20150813 221139 13.10 4.25 20150813 221140 13.19 4.28 20150813 221141 13.28 4.30 20150813 221142 13.37 4.32 20150813 221143 13.43 4.33 20150813 221144 13.51 4.35 20150813 221145 13.58 4.37 20150813 221146 13.69 4.39 20150813 221147 13.77 4.41 20150813 221148 13.87 4.43 20150813 221149 13.96 4.45 20150813 221150 14.05 4.47 20150813 221151 14.12 4.48 20150813 221152 14.20 4.50 20150813 221154 14.34 4.53 20150813 221155 14.42 4.55 20150813 221156 14.47 4.55 20150813 221157 14.56 4.56 20150813 221158 14.64 4.57 20150813 221159 14.72 4.58 20150813 221200 14.78 4.59 20150813 221201 14.85 4.60 20150813 221202 14.91 4.60 20150813 221203 14.97 4.61 20150813 221204 15.00 4.60 20150813 221205 15.07 4.61 20150813 221206 15.11 4.61 20150813 221207 15.18 4.62 20150813 221208 15.22 4.61 20150813 221209 15.30 4.61 20150813 221211 15.39 4.61 20150813 221212 15.50 4.62 20150813 221213 15.57 4.62 20150813 221214 15.68 4.62 20150813 221215 15.76 4.62 20150813 221216 15.83 4.61 20150813 221217 15.87 4.60 20150813 221218 15.95 4.60 20150813 221219 15.98 4.59 20150813 221220 16.01 4.57 20150813 221221 16.03 4.55 20150813 221222 16.08 4.54 20150813 221223 16.13 4.52 20150813 221224 16.16 4.50 20150813 221225 16.23 4.48 20150813 221226 16.32 4.47 20150813 221227 16.39 4.46 20150813 221228 16.45 4.43 20150813 221229 16.47 4.40 20150813 221230 16.47 4.36 20150813 221231 16.48 4.33 20150813 221232 16.46 4.29 20150813 221233 16.45 4.25 20150813 221234 16.44 4.21 20150813 221235 16.41 4.17 20150813 221236 16.40 4.13 20150813 221237 16.42 4.11 20150813 221238 16.42 4.06 20150813 221239 16.37 4.02 20150813 221240 16.25 3.96 20150813 221241 16.13 3.91 20150813 221242 16.02 3.85 20150813 221243 15.92 3.79 20150813 221244 15.81 3.74 20150813 221245 15.70 3.68 20150813 221246 15.60 3.62 20150813 221247 15.51 3.56 20150813 221248 15.41 3.50 20150813 221249 15.34 3.45 20150813 221250 15.25 3.40 20150813 221251 15.15 3.35 20150813 221252 15.05 3.30 20150813 221253 14.97 3.26 20150813 221254 14.88 3.21 20150813 221255 14.80 3.16 20150813 221256 14.73 3.12 20150813 221257 14.65 3.07 20150813 221258 14.58 3.03 20150813 221259 14.51 2.98 20150813 221301 14.45 2.94 20150813 221302 14.28 2.89 20150813 221303 14.11 2.85 20150813 221304 13.98 2.80 20150813 221305 13.83 2.76 20150813 221306 13.70 2.72 20150813 221308 13.41 2.65 20150813 221310 13.15 2.58 20150813 221314 12.40 2.45 20150813 221315 12.19 2.43 20150813 221316 11.97 2.40 20150813 221317 11.79 2.38 20150813 221318 11.59 2.35 20150813 221319 11.38 2.33 20150813 221320 11.21 2.30 20150813 221321 11.01 2.28 20150813 221322 10.82 2.26 20150813 221323 10.61 2.24 20150813 221324 10.40 2.23 20150813 221325 10.20 2.21 20150813 221326 10.03 2.20 20150813 221327 9.85 2.18 20150813 221328 9.68 2.17 20150813 221329 9.55 2.16 20150813 221331 9.24 2.13 20150813 221332 9.13 2.12 20150813 221333 9.01 2.11 20150813 221334 8.77 2.09 20150813 221335 8.57 2.08 20150813 221336 8.33 2.06 20150813 221337 8.09 2.04 20150813 221338 7.91 2.03 20150813 221339 7.68 2.02 20150813 221340 7.47 2.00 20150813 221341 7.31 1.99 20150813 221342 7.13 1.97 20150813 221344 6.88 1.95 20150813 221345 6.80 1.95 20150813 221346 6.74 1.94 20150813 221347 6.69 1.93 20150813 221348 6.65 1.93 20150813 221349 6.62 1.92 20150813 221350 6.60 1.91 20150813 221352 6.57 1.91 20150813 221353 6.56 1.90 20150813 221354 6.55 1.89 20150813 221355 6.54 1.89 20150813 221356 6.54 1.88 20150813 221357 6.55 1.88 20150813 221358 6.55 1.88 20150813 221359 6.54 1.87 20150813 221400 6.53 1.87 20150813 221401 6.52 1.87 20150813 221402 6.50 1.87 20150813 221403 6.48 1.86 20150813 221404 6.45 1.86 20150813 221405 6.43 1.86 20150813 221406 6.38 1.85 20150813 221407 6.29 1.85 20150813 221408 6.16 1.84 20150813 221409 6.03 1.84 20150813 221410 5.92 1.83 20150813 221411 5.82 1.83 20150813 221412 5.72 1.82 20150813 221413 5.63 1.82 20150813 221414 5.52 1.81 20150813 221415 5.45 1.81 20150813 221416 5.36 1.80 20150813 221417 5.28 1.80 20150813 221418 5.23 1.80 20150813 221419 5.19 1.79 20150813 221420 5.15 1.79 20150813 221421 5.12 1.78 20150813 221422 5.08 1.78 20150813 221423 5.05 1.78 20150813 221424 5.03 1.77 20150813 221425 5.01 1.77 20150813 221426 4.99 1.77 20150813 221427 4.97 1.76 20150813 221428 4.96 1.76 20150813 221429 4.93 1.75 20150813 221430 4.92 1.75 20150813 221431 4.90 1.74 20150813 221432 4.89 1.73 20150813 221433 4.88 1.73 20150813 221434 4.86 1.72 20150813 221435 4.85 1.72 20150813 221436 4.85 1.71 20150813 221437 4.84 1.71 20150813 221438 4.83 1.70 20150813 221439 4.83 1.69 20150813 221440 4.80 1.69 20150813 221442 4.78 1.68 20150813 221443 4.76 1.67 20150813 221444 4.75 1.67 20150813 221445 4.73 1.66 20150813 221446 4.72 1.66 20150813 221447 4.71 1.65 20150813 221448 4.71 1.65 20150813 221449 4.71 1.64 20150813 221450 4.71 1.63 20150813 221451 4.71 1.63 20150813 221452 4.72 1.63 20150813 221453 4.74 1.62 20150813 221454 4.76 1.62 20150813 221455 4.77 1.61 20150813 221456 4.78 1.61 20150813 221457 4.79 1.61 20150813 221458 4.80 1.60 20150813 221459 4.81 1.60 20150813 221500 4.84 1.59 20150813 221501 4.86 1.59 20150813 221502 4.88 1.58 20150813 221503 4.90 1.58 20150813 221504 4.91 1.58 20150813 221505 4.93 1.57 20150813 221506 4.94 1.57 20150813 221507 4.95 1.56 20150813 221508 4.96 1.56 20150813 221509 4.99 1.55 20150813 221510 5.02 1.55 20150813 221511 5.05 1.55 20150813 221512 5.09 1.54 20150813 221513 5.12 1.54 20150813 221514 5.14 1.54 20150813 221515 5.15 1.54 20150813 221516 5.16 1.54 20150813 221517 5.17 1.53 20150813 221518 5.19 1.53 20150813 221519 5.20 1.53 20150813 221520 5.22 1.53 20150813 221521 5.23 1.53 20150813 221522 5.26 1.52 20150813 221523 5.31 1.52 20150813 221524 5.35 1.52 20150813 221525 5.35 1.52 20150813 221526 5.35 1.52 20150813 221527 5.35 1.52 20150813 221528 5.34 1.52 20150813 221529 5.33 1.52 20150813 221530 5.31 1.52 20150813 221531 5.30 1.52 20150813 221533 5.27 1.52 20150813 221534 5.25 1.52 20150813 221535 5.22 1.51 20150813 221536 5.19 1.51 20150813 221537 5.12 1.51 20150813 221538 5.07 1.52 20150813 221539 4.99 1.52 20150813 221540 4.93 1.52 20150813 221541 4.86 1.52 20150813 221542 4.79 1.52 20150813 221543 4.71 1.52 20150813 221544 4.65 1.52 20150813 221545 4.57 1.52 20150813 221546 4.50 1.52 20150813 221547 4.42 1.52 20150813 221548 4.30 1.52 20150813 221549 4.16 1.52 20150813 221550 4.04 1.53 20150813 221551 3.89 1.53 20150813 221552 3.76 1.53 20150813 221556 3.22 1.53 20150813 221558 2.94 1.54 20150813 221559 2.86 1.54 20150813 221600 2.78 1.54 20150813 221603 2.57 1.55 20150813 221605 2.43 1.56 20150813 221606 2.37 1.56 20150813 221607 2.32 1.56 20150813 221608 2.29 1.57 20150813 221609 2.25 1.57 20150813 221610 2.23 1.57 20150813 221611 2.20 1.58 20150813 221612 2.19 1.58 20150813 221613 2.19 1.58 20150813 221614 2.20 1.59 20150813 221615 2.22 1.59 20150813 221616 2.26 1.59 20150813 221617 2.31 1.60 20150813 221618 2.37 1.60 20150813 221619 2.43 1.60 20150813 221620 2.52 1.61 20150813 221621 2.57 1.61 20150813 221622 2.56 1.61 20150813 221624 2.60 1.62 20150813 221625 2.70 1.62 20150813 221626 2.82 1.62 20150813 221627 2.96 1.62 20150813 221628 3.13 1.63 20150813 221629 3.30 1.63 20150813 221630 3.48 1.63 20150813 221631 3.72 1.64 20150813 221632 3.93 1.64 20150813 221633 4.19 1.64 20150813 221634 3.94 1.64 20150813 221635 3.73 1.65 20150813 221636 3.52 1.65 20150813 221637 3.40 1.65 20150813 221638 3.31 1.65 20150813 221639 3.30 1.65 20150813 221640 3.36 1.65 20150813 221641 3.49 1.65 20150813 221642 3.65 1.65 20150813 221643 3.90 1.65 20150813 221644 4.14 1.65 20150813 221645 4.31 1.65 20150813 221646 4.43 1.65 20150813 221647 4.53 1.65 20150813 221648 4.64 1.65 20150813 221649 4.79 1.65 20150813 221650 4.92 1.65 20150813 221651 5.07 1.65 20150813 221652 5.18 1.65 20150813 221653 5.30 1.65 20150813 221654 5.48 1.65 20150813 221655 5.62 1.65 20150813 221656 5.78 1.65 20150813 221657 5.68 1.65 20150813 221658 5.59 1.64 20150813 221659 5.51 1.64 20150813 221700 5.41 1.64 20150813 221701 5.32 1.63 20150813 221702 5.24 1.63 20150813 221703 5.13 1.63 20150813 221704 5.04 1.62 20150813 221705 4.95 1.62 20150813 221706 4.85 1.62 20150813 221707 4.76 1.61 20150813 221708 4.68 1.61 20150813 221709 4.59 1.60 20150813 221710 4.52 1.60 20150813 221711 4.44 1.60 20150813 221712 4.34 1.59 20150813 221714 4.26 1.58 20150813 221715 4.19 1.58 20150813 221716 4.09 1.57 20150813 221717 4.01 1.57 20150813 221718 3.93 1.56 20150813 221719 3.83 1.56 20150813 221720 3.74 1.55 20150813 221721 3.74 1.54 20150813 221722 3.76 1.54 20150813 221723 3.78 1.53 20150813 221724 3.80 1.52 20150813 221725 3.83 1.52 20150813 221726 3.88 1.51 20150813 221727 3.93 1.51 20150813 221728 3.98 1.50 20150813 221729 4.06 1.49 20150813 221730 4.13 1.49 20150813 221731 4.19 1.48 20150813 221732 4.26 1.48 20150813 221733 4.29 1.47 20150813 221734 4.32 1.47 20150813 221735 4.35 1.46 20150813 221736 4.38 1.46 20150813 221737 4.39 1.45 20150813 221738 4.42 1.45 20150813 221739 4.44 1.44 20150813 221740 4.49 1.44 20150813 221741 4.52 1.43 20150813 221742 4.57 1.43 20150813 221743 4.62 1.42 20150813 221744 4.69 1.42 20150813 221745 4.74 1.42 20150813 221746 4.79 1.41 20150813 221747 4.81 1.41 20150813 221748 4.85 1.41 20150813 221749 4.87 1.40 20150813 221750 4.89 1.40 20150813 221751 4.91 1.40 20150813 221752 4.94 1.39 20150813 221753 4.95 1.39 20150813 221754 4.97 1.39 20150813 221755 4.98 1.38 20150813 221756 5.01 1.38 20150813 221757 5.02 1.38 20150813 221758 5.03 1.38 20150813 221759 5.04 1.38 20150813 221800 5.05 1.38 20150813 221801 5.06 1.38 20150813 221802 5.07 1.37 20150813 221803 5.07 1.37 20150813 221805 5.08 1.37 20150813 221806 5.08 1.37 20150813 221807 5.09 1.37 20150813 221808 5.09 1.36 20150813 221809 5.09 1.36 20150813 221810 5.08 1.36 20150813 221811 5.07 1.36 20150813 221812 5.06 1.36 20150813 221813 5.05 1.36 20150813 221814 5.03 1.36 20150813 221815 5.00 1.36 20150813 221816 4.98 1.35 20150813 221817 4.95 1.35 20150813 221818 4.92 1.35 20150813 221819 4.90 1.35 20150813 221820 4.86 1.35 20150813 221821 4.82 1.35 20150813 221822 4.78 1.35 20150813 221823 4.75 1.35 20150813 221824 4.72 1.35 20150813 221825 4.69 1.34 20150813 221826 4.66 1.34 20150813 221827 4.62 1.34 20150813 221828 4.61 1.34 20150813 221829 4.61 1.34 20150813 221830 4.61 1.34 20150813 221831 4.62 1.35 20150813 221832 4.64 1.35 20150813 221833 4.66 1.32 20150813 221834 4.68 1.30 20150813 221840 4.51 1.08 20150813 221841 4.45 1.05 20150813 221848 3.30 0.92 20150813 221853 2.21 0.91 20150813 221855 2.12 0.91 20150813 221856 2.12 0.91 20150813 221857 2.16 0.92 20150813 221858 2.19 0.92 20150813 221859 2.14 0.92 20150813 221900 2.10 0.93 20150813 221901 2.04 0.94 20150813 221902 2.00 0.94 20150813 221903 1.94 0.95 20150813 221904 1.89 0.96 20150813 221905 1.81 0.97 20150813 221906 1.76 0.99 20150813 221907 1.70 1.01 20150813 221908 1.62 1.02 20150813 221909 1.56 1.04 20150813 221910 1.52 1.05 20150813 221911 1.65 1.06 20150813 221912 1.78 1.07 20150813 221913 1.92 1.08 20150813 221914 2.08 1.09 20150813 221916 2.52 1.11 20150813 221917 2.75 1.12 20150813 221918 2.99 1.13 20150813 221919 3.23 1.14 20150813 221920 3.47 1.15 20150813 221921 3.72 1.16 20150813 221922 3.97 1.17 20150813 221923 4.21 1.18 20150813 221924 4.44 1.20 20150813 221925 4.67 1.21 20150813 221926 4.92 1.22 20150813 221927 5.16 1.24 20150813 221928 5.36 1.25 20150813 221929 5.62 1.27 20150813 221930 5.88 1.28 20150813 221931 6.15 1.30 20150813 221932 6.41 1.31 20150813 221933 6.66 1.33 20150813 221934 6.91 1.35 20150813 221935 7.16 1.36 20150813 221936 7.24 1.37 20150813 221937 7.31 1.38 20150813 221938 7.37 1.39 20150813 221939 7.42 1.40 20150813 221940 7.46 1.41 20150813 221941 7.47 1.41 20150813 221942 7.48 1.41 20150813 221943 7.48 1.41 20150813 221944 7.48 1.42 20150813 221946 7.47 1.42 20150813 221947 7.46 1.42 20150813 221948 7.44 1.42 20150813 221949 7.38 1.41 20150813 221950 7.21 1.40 20150813 221951 7.05 1.38 20150813 221952 6.90 1.36 20150813 221953 6.75 1.35 20150813 221954 6.61 1.34 20150813 221955 6.50 1.32 20150813 221956 6.37 1.31 20150813 221957 6.24 1.30 20150813 221958 6.14 1.29 20150813 221959 6.05 1.27 20150813 222000 5.97 1.26 20150813 222001 5.89 1.25 20150813 222002 5.83 1.24 20150813 222003 5.75 1.23 20150813 222004 5.67 1.23 20150813 222005 5.59 1.22 20150813 222006 5.53 1.21 20150813 222007 5.47 1.20 20150813 222008 5.44 1.19 20150813 222009 5.39 1.18 20150813 222010 5.34 1.18 20150813 222011 5.29 1.17 20150813 222012 5.25 1.16 20150813 222013 5.21 1.15 20150813 222014 5.19 1.14 20150813 222015 5.17 1.13 20150813 222016 5.17 1.12 20150813 222017 5.17 1.11 20150813 222018 5.17 1.10 20150813 222019 5.16 1.09 20150813 222020 5.14 1.08 20150813 222021 5.12 1.06 20150813 222022 5.06 1.05 20150813 222023 5.02 1.03 20150813 222024 4.97 1.02 20150813 222025 4.91 1.00 20150813 222026 4.85 0.99 20150813 222027 4.80 0.98 20150813 222028 4.74 0.96 20150813 222029 4.69 0.95 20150813 222030 4.63 0.94 20150813 222031 4.58 0.93 20150813 222032 4.53 0.92 20150813 222033 4.47 0.91 20150813 222034 4.41 0.90 20150813 222035 4.37 0.89 20150813 222038 4.28 0.87 20150813 222039 4.25 0.86 20150813 222040 4.24 0.86 20150813 222041 4.23 0.85 20150813 222042 4.22 0.85 20150813 222044 4.25 0.84 20150813 222045 4.29 0.84 20150813 222046 4.34 0.84 20150813 222048 4.45 0.83 20150813 222049 4.51 0.83 20150813 222050 4.58 0.83 20150813 222051 4.66 0.83 20150813 222052 4.72 0.83 20150813 222053 4.74 0.83 20150813 222054 4.76 0.82 20150813 222055 4.78 0.82 20150813 222056 4.78 0.82 20150813 222057 4.73 0.82 20150813 222058 4.69 0.82 20150813 222059 4.64 0.81 20150813 222100 4.58 0.81 20150813 222101 4.51 0.80 20150813 222102 4.44 0.80 20150813 222103 4.39 0.80 20150813 222104 4.32 0.79 20150813 222105 4.27 0.79 20150813 222106 4.22 0.79 20150813 222107 4.19 0.78 20150813 222108 4.18 0.78 20150813 222109 4.15 0.78 20150813 222110 4.15 0.77 20150813 222111 4.13 0.77 20150813 222112 4.11 0.78 20150813 222113 4.10 0.78 20150813 222114 4.10 0.78 20150813 222115 4.11 0.78 20150813 222116 4.10 0.78 20150813 222117 4.10 0.78 20150813 222118 4.08 0.79 20150813 222119 4.09 0.79 20150813 222120 4.07 0.79 20150813 222121 4.05 0.79 20150813 222122 4.02 0.79 20150813 222123 3.99 0.79 20150813 222124 3.95 0.79 20150813 222125 3.98 0.80 20150813 222127 4.00 0.80 20150813 222128 4.02 0.80 20150813 222129 4.04 0.81 20150813 222130 4.06 0.81 20150813 222131 4.07 0.82 20150813 222132 4.08 0.82 20150813 222133 4.08 0.82 20150813 222134 4.08 0.83 20150813 222135 4.06 0.83 20150813 222136 4.03 0.84 20150813 222137 4.00 0.84 20150813 222138 3.98 0.85 20150813 222139 3.95 0.85 20150813 222140 3.96 0.86 20150813 222141 4.00 0.86 20150813 222142 4.07 0.87 20150813 222143 4.15 0.88 20150813 222144 4.26 0.89 20150813 222145 4.37 0.89 20150813 222146 4.52 0.90 20150813 222147 4.67 0.91 20150813 222148 4.82 0.92 20150813 222149 5.05 0.93 20150813 222150 5.25 0.93 20150813 222151 5.50 0.94 20150813 222152 5.73 0.95 20150813 222153 5.96 0.95 20150813 222154 6.25 0.96 20150813 222155 6.26 0.96 20150813 222156 6.25 0.96 20150813 222157 6.21 0.95 20150813 222158 6.16 0.95 20150813 222159 6.10 0.94 20150813 222200 6.01 0.94 20150813 222201 5.90 0.93 20150813 222202 5.78 0.92 20150813 222203 5.64 0.91 20150813 222204 5.52 0.90 20150813 222205 5.39 0.90 20150813 222206 5.24 0.89 20150813 222207 5.13 0.88 20150813 222208 5.05 0.87 20150813 222209 4.98 0.86 20150813 222210 4.92 0.85 20150813 222219 4.48 0.80 20150813 222220 4.39 0.79 20150813 222221 4.29 0.78 20150813 222222 4.19 0.77 20150813 222223 4.07 0.75 20150813 222224 3.97 0.74 20150813 222225 3.86 0.73 20150813 222226 3.76 0.71 20150813 222242 3.42 0.40 20150813 222243 3.15 0.37 20150813 222244 2.92 0.35 20150813 222246 2.51 0.31 20150813 222249 2.11 0.24 20150813 224100 3.82 1.19 20150813 224101 3.78 1.20 20150813 224102 3.77 1.20 20150813 224103 3.77 1.21 20150813 224106 3.78 1.24 20150813 224107 3.79 1.25 20150813 224108 3.79 1.26 20150813 224110 3.80 1.28 20150813 224111 3.81 1.29 20150813 224112 3.81 1.30 20150813 224114 3.78 1.31 20150813 224116 3.76 1.31 20150813 224117 3.75 1.32 20150813 224118 3.74 1.32 20150813 224119 3.74 1.33 20150813 224120 3.74 1.34 20150813 224126 3.68 1.39 20150813 224127 3.65 1.39 20150813 224128 3.59 1.40 20150813 224129 3.54 1.40 20150813 224130 3.48 1.41 20150813 224131 3.44 1.41 20150813 224132 3.38 1.41 20150813 224133 3.34 1.42 20150813 224134 3.28 1.42 20150813 224135 3.24 1.43 20150813 224136 3.14 1.43 20150813 224137 3.03 1.43 20150813 224138 2.93 1.43 20150813 224139 2.80 1.44 20150813 224140 2.69 1.44 20150813 224141 2.55 1.44 20150813 224142 2.32 1.45 20150813 224143 2.04 1.45 20150813 224144 1.77 1.46 20150813 224145 1.46 1.46 20150813 224146 1.13 1.47 20150813 224148 0.49 1.48 20150813 224149 0.25 1.48 20150813 224153 0.80 1.51 20150813 224154 0.96 1.52 20150813 224155 1.09 1.53 20150813 224156 0.91 1.54 20150813 224157 0.70 1.56 20150813 224158 0.25 1.57 20150813 224159 0.32 1.58 20150813 224200 0.71 1.60 20150813 224202 1.54 1.63 20150813 224203 1.95 1.64 20150813 224204 2.35 1.66 20150813 224206 2.78 1.67 20150813 224207 3.11 1.68 20150813 224208 3.53 1.70 20150813 224209 3.79 1.71 20150813 224212 3.56 1.75 20150813 224213 3.38 1.77 20150813 224214 3.25 1.78 20150813 224215 3.10 1.80 20150813 224217 2.87 1.82 20150813 224218 2.75 1.84 20150813 224219 2.65 1.85 20150813 224220 2.60 1.87 20150813 224221 2.65 1.89 20150813 224222 2.72 1.91 20150813 224223 2.88 1.94 20150813 224224 3.09 1.96 20150813 224225 3.32 1.98 20150813 224226 3.78 2.01 20150813 224227 4.18 2.04 20150813 224228 4.64 2.07 20150813 224229 5.18 2.10 20150813 224230 5.59 2.12 20150813 224231 6.04 2.15 20150813 224232 6.52 2.18 20150813 224233 6.85 2.21 20150813 224234 7.20 2.24 20150813 224235 7.53 2.26 20150813 224236 7.82 2.29 20150813 224237 8.07 2.31 20150813 224238 8.30 2.33 20150813 224239 8.50 2.36 20150813 224240 8.68 2.38 20150813 224241 8.81 2.39 20150813 224242 8.94 2.41 20150813 224243 9.07 2.42 20150813 224244 9.18 2.44 20150813 224245 9.31 2.45 20150813 224246 9.44 2.46 20150813 224247 9.57 2.48 20150813 224248 9.70 2.49 20150813 224249 9.81 2.50 20150813 224250 9.95 2.51 20150813 224251 10.08 2.52 20150813 224252 10.18 2.53 20150813 224253 10.28 2.54 20150813 224254 10.39 2.54 20150813 224255 10.47 2.55 20150813 224257 10.56 2.55 20150813 224258 10.65 2.55 20150813 224259 10.72 2.55 20150813 224300 10.79 2.55 20150813 224301 10.85 2.55 20150813 224302 10.88 2.54 20150813 224303 10.92 2.54 20150813 224304 10.92 2.53 20150813 224305 10.89 2.52 20150813 224306 10.86 2.51 20150813 224307 10.82 2.49 20150813 224308 10.80 2.48 20150813 224309 10.77 2.47 20150813 224310 10.75 2.46 20150813 224311 10.73 2.45 20150813 224312 10.71 2.44 20150813 224313 10.69 2.43 20150813 224314 10.67 2.42 20150813 224315 10.65 2.41 20150813 224316 10.63 2.40 20150813 224317 10.61 2.39 20150813 224318 10.59 2.37 20150813 224319 10.56 2.36 20150813 224320 10.54 2.35 20150813 224321 10.51 2.34 20150813 224322 10.49 2.33 20150813 224323 10.46 2.32 20150813 224324 10.43 2.30 20150813 224325 10.40 2.29 20150813 224326 10.36 2.28 20150813 224327 10.32 2.26 20150813 224328 10.27 2.24 20150813 224329 10.22 2.22 20150813 224330 10.17 2.21 20150813 224331 10.12 2.19 20150813 224332 10.05 2.17 20150813 224333 10.00 2.15 20150813 224334 9.94 2.13 20150813 224335 9.87 2.11 20150813 224336 9.81 2.10 20150813 224337 9.72 2.08 20150813 224338 9.64 2.06 20150813 224339 9.55 2.04 20150813 224340 9.48 2.02 20150813 224341 9.39 2.00 20150813 224342 9.31 1.98 20150813 224343 9.24 1.97 20150813 224344 9.16 1.95 20150813 224345 9.08 1.93 20150813 224347 9.01 1.91 20150813 224348 8.95 1.89 20150813 224349 8.89 1.88 20150813 224350 8.83 1.86 20150813 224351 8.78 1.85 20150813 224352 8.72 1.83 20150813 224353 8.66 1.81 20150813 224354 8.62 1.80 20150813 224355 8.56 1.79 20150813 224356 8.51 1.77 20150813 224357 8.46 1.76 20150813 224358 8.41 1.74 20150813 224359 8.37 1.73 20150813 224400 8.32 1.72 20150813 224401 8.28 1.71 20150813 224402 8.23 1.69 20150813 224403 8.19 1.68 20150813 224404 8.15 1.67 20150813 224405 8.13 1.66 20150813 224406 8.10 1.65 20150813 224407 8.07 1.64 20150813 224408 8.04 1.63 20150813 224409 8.02 1.62 20150813 224410 7.99 1.61 20150813 224411 7.95 1.60 20150813 224412 7.93 1.59 20150813 224413 7.89 1.58 20150813 224414 7.86 1.57 20150813 224415 7.83 1.56 20150813 224416 7.80 1.55 20150813 224417 7.77 1.54 20150813 224418 7.73 1.53 20150813 224419 7.70 1.52 20150813 224420 7.67 1.51 20150813 224421 7.62 1.51 20150813 224422 7.55 1.50 20150813 224423 7.49 1.49 20150813 224424 7.43 1.49 20150813 224425 7.36 1.48 20150813 224426 7.30 1.47 20150813 224427 7.24 1.46 20150813 224428 7.18 1.46 20150813 224429 7.11 1.45 20150813 224430 7.04 1.44 20150813 224431 6.97 1.44 20150813 224432 6.93 1.44 20150813 224433 6.87 1.43 20150813 224434 6.81 1.43 20150813 224435 6.75 1.42 20150813 224436 6.71 1.42 20150813 224438 6.67 1.41 20150813 224439 6.63 1.41 20150813 224440 6.59 1.41 20150813 224441 6.55 1.40 20150813 224442 6.51 1.40 20150813 224443 6.46 1.40 20150813 224444 6.42 1.40 20150813 224445 6.38 1.40 20150813 224446 6.34 1.39 20150813 224447 6.31 1.39 20150813 224448 6.28 1.39 20150813 224449 6.24 1.39 20150813 224450 6.22 1.39 20150813 224451 6.19 1.39 20150813 224452 6.17 1.39 20150813 224453 6.16 1.39 20150813 224454 6.15 1.39 20150813 224455 6.14 1.39 20150813 224457 6.11 1.40 20150813 224458 6.12 1.40 20150813 224459 6.12 1.40 20150813 224500 6.14 1.40 20150813 224501 6.15 1.41 20150813 224502 6.17 1.41 20150813 224503 6.21 1.41 20150813 224504 6.25 1.42 20150813 224505 6.30 1.42 20150813 224506 6.33 1.43 20150813 224507 6.37 1.43 20150813 224508 6.41 1.44 20150813 224509 6.45 1.44 20150813 224510 6.49 1.45 20150813 224511 6.53 1.45 20150813 224512 6.56 1.46 20150813 224513 6.59 1.46 20150813 224514 6.62 1.47 20150813 224515 6.64 1.47 20150813 224516 6.66 1.48 20150813 224517 6.69 1.48 20150813 224518 6.71 1.49 20150813 224519 6.74 1.50 20150813 224520 6.76 1.50 20150813 224521 6.77 1.51 20150813 224522 6.79 1.51 20150813 224523 6.81 1.52 20150813 224524 6.81 1.52 20150813 224525 6.81 1.53 20150813 224526 6.81 1.53 20150813 224527 6.81 1.54 20150813 224529 6.81 1.55 20150813 224530 6.80 1.55 20150813 224531 6.79 1.56 20150813 224532 6.78 1.56 20150813 224533 6.77 1.57 20150813 224534 6.76 1.57 20150813 224535 6.77 1.58 20150813 224536 6.80 1.58 20150813 224537 6.84 1.59 20150813 224538 6.88 1.59 20150813 224539 6.92 1.60 20150813 224540 6.96 1.60 20150813 224541 6.99 1.61 20150813 224542 7.01 1.62 20150813 224543 7.03 1.62 20150813 224544 7.05 1.63 20150813 224545 7.06 1.63 20150813 224546 7.06 1.64 20150813 224547 7.06 1.64 20150813 224548 7.06 1.64 20150813 224549 7.06 1.65 20150813 224550 7.05 1.65 20150813 224551 7.04 1.66 20150813 224552 7.03 1.66 20150813 224553 7.02 1.66 20150813 224554 7.01 1.67 20150813 224555 6.99 1.67 20150813 224556 6.99 1.67 20150813 224557 7.00 1.67 20150813 224558 7.00 1.67 20150813 224559 7.00 1.68 20150813 224600 6.99 1.68 20150813 224601 6.98 1.68 20150813 224602 6.96 1.68 20150813 224603 6.94 1.68 20150813 224604 6.92 1.68 20150813 224605 6.89 1.68 20150813 224606 6.86 1.69 20150813 224607 6.85 1.69 20150813 224608 6.83 1.69 20150813 224609 6.81 1.69 20150813 224610 6.79 1.69 20150813 224611 6.78 1.69 20150813 224612 6.75 1.70 20150813 224613 6.74 1.70 20150813 224614 6.71 1.70 20150813 224615 6.69 1.70 20150813 224616 6.69 1.70 20150813 224617 6.72 1.70 20150813 224619 6.75 1.70 20150813 224620 6.78 1.70 20150813 224621 6.81 1.70 20150813 224622 6.84 1.70 20150813 224623 6.87 1.70 20150813 224624 6.91 1.70 20150813 224625 6.94 1.71 20150813 224626 6.97 1.71 20150813 224627 7.00 1.71 20150813 224628 7.01 1.71 20150813 224629 7.01 1.71 20150813 224630 7.01 1.71 20150813 224631 7.01 1.71 20150813 224632 7.01 1.70 20150813 224633 7.00 1.70 20150813 224634 6.99 1.70 20150813 224635 6.98 1.70 20150813 224636 6.97 1.70 20150813 224637 6.96 1.69 20150813 224638 6.90 1.69 20150813 224639 6.80 1.68 20150813 224640 6.69 1.67 20150813 224641 6.60 1.67 20150813 224642 6.50 1.66 20150813 224643 6.40 1.65 20150813 224644 6.29 1.64 20150813 224645 6.19 1.64 20150813 224646 6.09 1.63 20150813 224647 5.99 1.62 20150813 224648 5.91 1.61 20150813 224649 5.88 1.61 20150813 224650 5.84 1.60 20150813 224651 5.81 1.60 20150813 224652 5.77 1.59 20150813 224653 5.74 1.58 20150813 224654 5.70 1.58 20150813 224655 5.68 1.57 20150813 224656 5.64 1.57 20150813 224657 5.61 1.56 20150813 224658 5.57 1.55 20150813 224659 5.53 1.55 20150813 224700 5.50 1.54 20150813 224701 5.46 1.54 20150813 224702 5.43 1.53 20150813 224703 5.40 1.53 20150813 224704 5.37 1.52 20150813 224705 5.34 1.51 20150813 224706 5.31 1.51 20150813 224707 5.29 1.50 20150813 224708 5.26 1.49 20150813 224710 5.23 1.49 20150813 224711 5.15 1.48 20150813 224712 5.08 1.48 20150813 224713 5.00 1.48 20150813 224714 4.93 1.47 20150813 224715 4.85 1.47 20150813 224716 4.77 1.46 20150813 224717 4.69 1.46 20150813 224718 4.63 1.46 20150813 224719 4.55 1.45 20150813 224720 4.48 1.45 20150813 224721 4.46 1.45 20150813 224722 4.44 1.45 20150813 224723 4.42 1.44 20150813 224724 4.39 1.44 20150813 224725 4.37 1.44 20150813 224726 4.34 1.44 20150813 224727 4.31 1.43 20150813 224728 4.27 1.43 20150813 224729 4.24 1.43 20150813 224730 4.19 1.43 20150813 224731 4.13 1.42 20150813 224732 4.07 1.42 20150813 224733 4.01 1.42 20150813 224734 3.95 1.42 20150813 224735 3.90 1.41 20150813 224736 3.84 1.41 20150813 224737 3.78 1.41 20150813 224738 3.73 1.41 20150813 224739 3.68 1.40 20150813 224740 3.63 1.40 20150813 224741 3.59 1.40 20150813 224742 3.56 1.40 20150813 224743 3.52 1.39 20150813 224745 3.46 1.38 20150813 224746 3.43 1.38 20150813 224747 3.41 1.38 20150813 224748 3.39 1.37 20150813 224749 3.36 1.37 20150813 224750 3.35 1.37 20150813 224754 3.41 1.35 20150813 224755 3.42 1.35 20150813 224756 3.43 1.34 20150813 224757 3.44 1.34 20150813 224758 3.45 1.34 20150813 224759 3.45 1.34 20150813 224801 3.45 1.33 20150813 224802 3.46 1.33 20150813 224803 3.50 1.33 20150813 224804 3.53 1.32 20150813 224805 3.57 1.32 20150813 224806 3.63 1.32 20150813 224807 3.68 1.32 20150813 224808 3.73 1.31 20150813 224809 3.79 1.31 20150813 224810 3.84 1.31 20150813 224811 3.90 1.31 20150813 224812 3.96 1.30 20150813 224813 4.02 1.30 20150813 224814 4.08 1.30 20150813 224815 4.15 1.30 20150813 224816 4.21 1.30 20150813 224817 4.28 1.30 20150813 224818 4.34 1.30 20150813 224819 4.40 1.30 20150813 224820 4.47 1.29 20150813 224821 4.53 1.29 20150813 224822 4.60 1.29 20150813 224823 4.65 1.29 20150813 224824 4.69 1.29 20150813 224825 4.73 1.29 20150813 224826 4.77 1.29 20150813 224827 4.81 1.29 20150813 224828 4.85 1.29 20150813 224829 4.88 1.29 20150813 224830 4.91 1.28 20150813 224831 4.95 1.28 20150813 224832 4.99 1.28 20150813 224833 5.01 1.28 20150813 224834 5.01 1.27 20150813 224835 5.01 1.27 20150813 224836 5.02 1.27 20150813 224837 5.02 1.26 20150813 224838 5.02 1.26 20150813 224839 5.03 1.25 20150813 224840 5.03 1.25 20150813 224841 5.03 1.24 20150813 224842 5.04 1.24 20150813 224843 5.04 1.23 20150813 224844 5.06 1.23 20150813 224845 5.07 1.23 20150813 224846 5.09 1.23 20150813 224847 5.10 1.23 20150813 224848 5.12 1.23 20150813 224849 5.13 1.23 20150813 224851 5.15 1.23 20150813 224852 5.17 1.23 20150813 224853 5.18 1.23 20150813 224854 5.20 1.23 20150813 224855 5.21 1.23 20150813 224856 5.22 1.23 20150813 224857 5.23 1.23 20150813 224858 5.24 1.24 20150813 224859 5.25 1.24 20150813 224900 5.26 1.24 20150813 224901 5.27 1.24 20150813 224902 5.28 1.24 20150813 224903 5.29 1.24 20150813 224904 5.30 1.24 20150813 224905 5.30 1.24 20150813 224906 5.31 1.25 20150813 224907 5.31 1.25 20150813 224908 5.31 1.25 20150813 224909 5.32 1.25 20150813 224910 5.32 1.25 20150813 224911 5.33 1.25 20150813 224912 5.33 1.25 20150813 224913 5.34 1.25 20150813 224914 5.34 1.25 20150813 224915 5.37 1.25 20150813 224916 5.39 1.25 20150813 224917 5.41 1.25 20150813 224918 5.43 1.25 20150813 224919 5.45 1.25 20150813 224920 5.48 1.25 20150813 224921 5.50 1.26 20150813 224922 5.53 1.26 20150813 224923 5.55 1.26 20150813 224924 5.58 1.26 20150813 224925 5.63 1.26 20150813 224926 5.69 1.26 20150813 224927 5.74 1.27 20150813 224928 5.80 1.27 20150813 224929 5.85 1.27 20150813 224930 5.90 1.28 20150813 224931 5.95 1.28 20150813 224932 5.99 1.28 20150813 224933 6.04 1.28 20150813 224934 6.08 1.29 20150813 224935 6.13 1.29 20150813 224936 6.16 1.30 20150813 224937 6.20 1.30 20150813 224938 6.23 1.31 20150813 224939 6.27 1.32 20150813 224940 6.31 1.32 20150813 224942 6.36 1.33 20150813 224943 6.40 1.33 20150813 224944 6.45 1.34 20150813 224945 6.50 1.35 20150813 224946 6.54 1.35 20150813 224947 6.57 1.36 20150813 224948 6.60 1.36 20150813 224949 6.63 1.36 20150813 224950 6.66 1.37 20150813 224951 6.68 1.37 20150813 224952 6.70 1.38 20150813 224953 6.72 1.38 20150813 224954 6.74 1.39 20150813 224955 6.76 1.39 20150813 224956 6.76 1.39 20150813 224957 6.75 1.40 20150813 224958 6.74 1.40 20150813 224959 6.73 1.41 20150813 225000 6.72 1.41 20150813 225001 6.70 1.41 20150813 225002 6.68 1.42 20150813 225003 6.66 1.42 20150813 225004 6.63 1.42 20150813 225005 6.62 1.43 20150813 225006 6.61 1.43 20150813 225007 6.64 1.44 20150813 225008 6.67 1.44 20150813 225009 6.70 1.45 20150813 225010 6.73 1.46 20150813 225011 6.75 1.46 20150813 225012 6.78 1.47 20150813 225013 6.81 1.48 20150813 225014 6.84 1.48 20150813 225015 6.87 1.49 20150813 225016 6.90 1.49 20150813 225017 6.93 1.50 20150813 225018 6.96 1.51 20150813 225019 7.00 1.52 20150813 225020 7.03 1.52 20150813 225021 7.07 1.53 20150813 225022 7.10 1.54 20150813 225023 7.13 1.54 20150813 225024 7.17 1.55 20150813 225025 7.20 1.56 20150813 225026 7.24 1.57 20150813 225027 7.27 1.57 20150813 225028 7.30 1.58 20150813 225029 7.34 1.59 20150813 225030 7.36 1.60 20150813 225032 7.39 1.60 20150813 225033 7.42 1.61 20150813 225034 7.44 1.62 20150813 225035 7.47 1.62 20150813 225036 7.49 1.63 20150813 225037 7.52 1.64 20150813 225038 7.54 1.65 20150813 225039 7.55 1.65 20150813 225040 7.57 1.66 20150813 225041 7.59 1.67 20150813 225042 7.61 1.68 20150813 225043 7.62 1.69 20150813 225044 7.64 1.69 20150813 225045 7.65 1.70 20150813 225046 7.67 1.71 20150813 225047 7.69 1.72 20150813 225048 7.70 1.72 20150813 225049 7.70 1.73 20150813 225050 7.70 1.74 20150813 225051 7.70 1.75 20150813 225052 7.70 1.76 20150813 225053 7.70 1.77 20150813 225054 7.70 1.77 20150813 225055 7.70 1.78 20150813 225056 7.70 1.79 20150813 225057 7.71 1.80 20150813 225058 7.75 1.81 20150813 225059 7.78 1.82 20150813 225100 7.82 1.83 20150813 225101 7.85 1.84 20150813 225102 7.88 1.85 20150813 225103 7.92 1.86 20150813 225104 7.94 1.87 20150813 225105 7.97 1.88 20150813 225106 8.00 1.89 20150813 225107 8.02 1.89 20150813 225108 8.05 1.90 20150813 225109 8.08 1.91 20150813 225110 8.10 1.92 20150813 225111 8.12 1.92 20150813 225112 8.15 1.93 20150813 225113 8.17 1.94 20150813 225114 8.20 1.94 20150813 225115 8.22 1.95 20150813 225116 8.24 1.96 20150813 225117 8.26 1.96 20150813 225118 8.27 1.97 20150813 225119 8.28 1.97 20150813 225120 8.29 1.98 20150813 225121 8.30 1.99 20150813 225123 8.31 1.99 20150813 225124 8.32 1.99 20150813 225125 8.33 2.00 20150813 225126 8.34 2.00 20150813 225127 8.34 2.01 20150813 225128 8.35 2.01 20150813 225129 8.34 2.01 20150813 225130 8.31 2.01 20150813 225131 8.29 2.01 20150813 225132 8.27 2.01 20150813 225133 8.25 2.01 20150813 225134 8.23 2.01 20150813 225135 8.21 2.02 20150813 225136 8.20 2.02 20150813 225137 8.18 2.02 20150813 225138 8.17 2.02 20150813 225139 8.15 2.02 20150813 225140 8.12 2.01 20150813 225141 8.10 2.01 20150813 225142 8.07 2.01 20150813 225143 8.05 2.01 20150813 225144 8.03 2.01 20150813 225145 8.01 2.01 20150813 225146 7.99 2.01 20150813 225147 7.98 2.00 20150813 225148 7.97 2.00 20150813 225149 7.94 2.00 20150813 225150 7.89 1.99 20150813 225151 7.84 1.99 20150813 225152 7.80 1.98 20150813 225153 7.75 1.98 20150813 225154 7.71 1.97 20150813 225155 7.66 1.96 20150813 225156 7.62 1.96 20150813 225157 7.59 1.95 20150813 225158 7.55 1.95 20150813 225159 7.51 1.94 20150813 225200 7.46 1.93 20150813 225201 7.42 1.93 20150813 225202 7.38 1.92 20150813 225203 7.34 1.91 20150813 225204 7.30 1.90 20150813 225205 7.26 1.89 20150813 225206 7.22 1.88 20150813 225207 7.19 1.88 20150813 225208 7.15 1.87 20150813 225209 7.12 1.86 20150813 225210 7.09 1.85 20150813 225211 7.06 1.85 20150813 225212 7.03 1.84 20150813 225214 7.00 1.83 20150813 225215 6.96 1.82 20150813 225216 6.93 1.82 20150813 225217 6.90 1.81 20150813 225218 6.88 1.80 20150813 225219 6.85 1.80 20150813 225220 6.82 1.79 20150813 225221 6.81 1.78 20150813 225222 6.80 1.78 20150813 225223 6.77 1.77 20150813 225224 6.76 1.77 20150813 225225 6.74 1.76 20150813 225226 6.73 1.76 20150813 225227 6.71 1.75 20150813 225228 6.69 1.75 20150813 225229 6.68 1.74 20150813 225230 6.67 1.74 20150813 225231 6.67 1.73 20150813 225232 6.66 1.73 20150813 225233 6.65 1.73 20150813 225234 6.65 1.72 20150813 225235 6.64 1.72 20150813 225236 6.62 1.71 20150813 225237 6.61 1.71 20150813 225238 6.59 1.71 20150813 225239 6.57 1.70 20150813 225240 6.56 1.70 20150813 225241 6.55 1.70 20150813 225242 6.53 1.70 20150813 225243 6.53 1.69 20150813 225244 6.53 1.69 20150813 225245 6.53 1.69 20150813 225246 6.52 1.69 20150813 225247 6.52 1.69 20150813 225248 6.51 1.69 20150813 225249 6.51 1.68 20150813 225250 6.50 1.68 20150813 225251 6.50 1.68 20150813 225252 6.50 1.68 20150813 225253 6.50 1.68 20150813 225254 6.49 1.68 20150813 225255 6.50 1.68 20150813 225256 6.50 1.68 20150813 225257 6.50 1.68 20150813 225258 6.50 1.68 20150813 225259 6.50 1.68 20150813 225300 6.50 1.68 20150813 225301 6.51 1.68 20150813 225302 6.53 1.68 20150813 225304 6.54 1.68 20150813 225305 6.55 1.68 20150813 225306 6.57 1.68 20150813 225307 6.58 1.68 20150813 225308 6.59 1.68 20150813 225309 6.61 1.68 20150813 225310 6.63 1.68 20150813 225311 6.63 1.68 20150813 225312 6.63 1.68 20150813 225313 6.62 1.68 20150813 225314 6.63 1.68 20150813 225315 6.63 1.69 20150813 225316 6.64 1.69 20150813 225317 6.64 1.69 20150813 225318 6.65 1.69 20150813 225319 6.67 1.69 20150813 225320 6.68 1.69 20150813 225321 6.68 1.70 20150813 225322 6.64 1.70 20150813 225323 6.59 1.70 20150813 225324 6.56 1.70 20150813 225325 6.53 1.70 20150813 225326 6.50 1.70 20150813 225327 6.46 1.70 20150813 225328 6.44 1.70 20150813 225329 6.43 1.70 20150813 225330 6.42 1.70 20150813 225331 6.39 1.70 20150813 225332 6.28 1.70 20150813 225333 6.16 1.70 20150813 225334 6.06 1.70 20150813 225335 5.97 1.70 20150813 225336 5.89 1.70 20150813 225337 5.82 1.70 20150813 225338 5.77 1.70 20150813 225339 5.70 1.70 20150813 225340 5.65 1.70 20150813 225341 5.62 1.70 20150813 225342 5.55 1.71 20150813 225343 5.48 1.71 20150813 225344 5.43 1.71 20150813 225345 5.37 1.72 20150813 225346 5.34 1.72 20150813 225347 5.32 1.72 20150813 225348 5.31 1.73 20150813 225349 5.31 1.73 20150813 225350 5.33 1.73 20150813 225351 5.36 1.73 20150813 225352 5.41 1.74 20150813 225353 5.46 1.74 20150813 225355 5.51 1.74 20150813 225356 5.55 1.75 20150813 225357 5.60 1.75 20150813 225358 5.65 1.75 20150813 225359 5.70 1.76 20150813 225400 5.74 1.76 20150813 225401 5.79 1.76 20150813 225402 5.83 1.76 20150813 225403 5.82 1.77 20150813 225404 5.81 1.77 20150813 225405 5.80 1.77 20150813 225406 5.78 1.78 20150813 225407 5.76 1.78 20150813 225408 5.75 1.78 20150813 225409 5.74 1.79 20150813 225410 5.72 1.79 20150813 225411 5.71 1.80 20150813 225412 5.71 1.80 20150813 225413 5.69 1.80 20150813 225414 5.67 1.81 20150813 225415 5.66 1.81 20150813 225416 5.64 1.81 20150813 225417 5.64 1.82 20150813 225418 5.63 1.82 20150813 225419 5.63 1.82 20150813 225420 5.63 1.83 20150813 225421 5.63 1.83 20150813 225422 5.64 1.83 20150813 225423 5.69 1.84 20150813 225424 5.73 1.84 20150813 225425 5.78 1.85 20150813 225426 5.83 1.85 20150813 225427 5.88 1.86 20150813 225428 5.93 1.86 20150813 225429 5.98 1.86 20150813 225430 6.04 1.87 20150813 225431 6.10 1.87 20150813 225432 6.15 1.88 20150813 225433 6.24 1.88 20150813 225434 6.31 1.89 20150813 225435 6.38 1.89 20150813 225436 6.45 1.90 20150813 225437 6.52 1.90 20150813 225438 6.59 1.91 20150813 225439 6.66 1.91 20150813 225440 6.73 1.91 20150813 225441 6.80 1.92 20150813 225442 6.87 1.92 20150813 225443 6.94 1.93 20150813 225445 7.02 1.93 20150813 225446 7.09 1.94 20150813 225448 7.24 1.95 20150813 225449 7.32 1.95 20150813 225450 7.40 1.95 20150813 225451 7.48 1.96 20150813 225452 7.56 1.96 20150813 225453 7.64 1.97 20150813 225454 7.67 1.97 20150813 225455 7.69 1.98 20150813 225456 7.72 1.98 20150813 225457 7.75 1.99 20150813 225458 7.78 1.99 20150813 225459 7.81 2.00 20150813 225500 7.83 2.00 20150813 225501 7.86 2.01 20150813 225502 7.90 2.02 20150813 225503 7.92 2.02 20150813 225504 7.98 2.02 20150813 225505 8.04 2.02 20150813 225506 8.10 2.02 20150813 225507 8.16 2.03 20150813 225508 8.22 2.03 20150813 225509 8.27 2.03 20150813 225510 8.33 2.03 20150813 225511 8.38 2.03 20150813 225512 8.43 2.03 20150813 225513 8.49 2.03 20150813 225514 8.52 2.03 20150813 225515 8.55 2.03 20150813 225516 8.58 2.04 20150813 225517 8.61 2.04 20150813 225518 8.64 2.04 20150813 225519 8.67 2.04 20150813 225520 8.70 2.04 20150813 225521 8.73 2.04 20150813 225522 8.76 2.04 20150813 225523 8.79 2.04 20150813 225524 8.80 2.03 20150813 225525 8.81 2.03 20150813 225526 8.82 2.03 20150813 225527 8.83 2.03 20150813 225528 8.84 2.02 20150813 225529 8.85 2.02 20150813 225530 8.86 2.02 20150813 225531 8.87 2.02 20150813 225532 8.88 2.02 20150813 225533 8.89 2.01 20150813 225534 8.90 2.01 20150813 225536 8.90 2.01 20150813 225537 8.90 2.01 20150813 225538 8.90 2.01 20150813 225539 8.90 2.01 20150813 225540 8.90 2.00 20150813 225541 8.89 2.00 20150813 225542 8.88 2.00 20150813 225543 8.87 2.00 20150813 225544 8.86 2.00 20150813 225545 8.85 1.99 20150813 225546 8.84 1.99 20150813 225547 8.84 1.99 20150813 225548 8.84 1.98 20150813 225549 8.84 1.98 20150813 225550 8.84 1.98 20150813 225551 8.84 1.98 20150813 225552 8.85 1.97 20150813 225553 8.86 1.97 20150813 225554 8.87 1.97 20150813 225555 8.87 1.97 20150813 225556 8.86 1.96 20150813 225557 8.85 1.96 20150813 225558 8.83 1.96 20150813 225559 8.82 1.96 20150813 225600 8.80 1.96 20150813 225601 8.79 1.96 20150813 225602 8.78 1.96 20150813 225603 8.76 1.96 20150813 225604 8.75 1.96 20150813 225605 8.76 1.96 20150813 225606 8.78 1.96 20150813 225607 8.79 1.95 20150813 225608 8.80 1.95 20150813 225609 8.81 1.96 20150813 225610 8.82 1.96 20150813 225611 8.83 1.96 20150813 225612 8.84 1.96 20150813 225613 8.85 1.96 20150813 225614 8.86 1.96 20150813 225615 8.84 1.96 20150813 225616 8.82 1.95 20150813 225617 8.80 1.95 20150813 225618 8.78 1.95 20150813 225619 8.77 1.95 20150813 225620 8.75 1.95 20150813 225621 8.74 1.94 20150813 225622 8.73 1.94 20150813 225623 8.72 1.94 20150813 225624 8.71 1.93 20150813 225625 8.69 1.91 20150813 225627 8.66 1.89 20150813 225628 8.64 1.87 20150813 225629 8.60 1.85 20150813 225630 8.56 1.83 20150813 225631 8.52 1.81 20150813 225632 8.48 1.79 20150813 225633 8.43 1.77 20150813 225634 8.38 1.76 20150813 225635 8.31 1.73 20150813 225636 8.23 1.66 20150813 225637 8.14 1.60 20150813 225638 8.06 1.54 20150813 225639 7.99 1.48 20150813 225640 7.93 1.42 20150813 225641 7.87 1.37 20150813 225642 7.82 1.32 20150813 225643 7.79 1.27 20150813 225644 7.76 1.22 20150813 230244 8.01 1.96 20150813 230245 8.06 1.99 20150813 230246 8.11 2.02 20150813 230247 8.15 2.05 20150813 230248 8.19 2.08 20150813 230249 8.22 2.11 20150813 230250 8.25 2.13 20150813 230251 8.24 2.13 20150813 230252 8.24 2.14 20150813 230253 8.24 2.14 20150813 230254 8.24 2.14 20150813 230255 8.24 2.14 20150813 230256 8.24 2.15 20150813 230257 8.24 2.15 20150813 230258 8.25 2.15 20150813 230259 8.25 2.15 20150813 230300 8.25 2.15 20150813 230301 8.26 2.15 20150813 230302 8.27 2.16 20150813 230304 8.27 2.16 20150813 230305 8.27 2.16 20150813 230306 8.27 2.15 20150813 230307 8.27 2.15 20150813 230308 8.27 2.15 20150813 230309 8.27 2.15 20150813 230310 8.27 2.15 20150813 230311 8.27 2.15 20150813 230312 8.28 2.15 20150813 230313 8.29 2.15 20150813 230314 8.30 2.15 20150813 230315 8.31 2.15 20150813 230316 8.28 2.14 20150813 230317 8.26 2.14 20150813 230318 8.24 2.13 20150813 230319 8.21 2.12 20150813 230320 8.19 2.12 20150813 230321 8.17 2.11 20150813 230322 8.15 2.11 20150813 230323 8.12 2.10 20150813 230324 8.09 2.10 20150813 230325 8.07 2.09 20150813 230326 8.03 2.09 20150813 230327 8.00 2.08 20150813 230328 7.96 2.08 20150813 230329 7.93 2.07 20150813 230330 7.89 2.07 20150813 230331 7.86 2.06 20150813 230332 7.83 2.06 20150813 230333 7.80 2.05 20150813 230334 7.77 2.05 20150813 230335 7.74 2.04 20150813 230336 7.73 2.03 20150813 230337 7.71 2.03 20150813 230338 7.69 2.02 20150813 230339 7.68 2.02 20150813 230340 7.67 2.01 20150813 230341 7.67 2.01 20150813 230342 7.66 2.00 20150813 230343 7.65 2.00 20150813 230344 7.64 1.99 20150813 230345 7.63 1.99 20150813 230346 7.60 1.98 20150813 230347 7.57 1.97 20150813 230348 7.54 1.97 20150813 230349 7.52 1.96 20150813 230350 7.49 1.96 20150813 230351 7.46 1.95 20150813 230352 7.43 1.95 20150813 230353 7.41 1.94 20150813 230355 7.38 1.94 20150813 230356 7.35 1.93 20150813 230357 7.32 1.93 20150813 230358 7.29 1.92 20150813 230359 7.26 1.92 20150813 230400 7.23 1.91 20150813 230401 7.20 1.90 20150813 230402 7.17 1.90 20150813 230403 7.14 1.89 20150813 230404 7.12 1.89 20150813 230405 7.09 1.88 20150813 230406 7.07 1.88 20150813 230407 7.04 1.87 20150813 230408 7.00 1.86 20150813 230409 6.96 1.86 20150813 230410 6.93 1.85 20150813 230411 6.89 1.85 20150813 230412 6.86 1.84 20150813 230413 6.83 1.83 20150813 230414 6.79 1.83 20150813 230415 6.76 1.82 20150813 230416 6.73 1.82 20150813 230417 6.70 1.81 20150813 230418 6.69 1.80 20150813 230419 6.67 1.80 20150813 230420 6.65 1.79 20150813 230421 6.64 1.79 20150813 230422 6.62 1.78 20150813 230423 6.60 1.78 20150813 230424 6.59 1.77 20150813 230425 6.57 1.77 20150813 230426 6.56 1.76 20150813 230427 6.55 1.76 20150813 230428 6.54 1.75 20150813 230429 6.54 1.75 20150813 230430 6.54 1.74 20150813 230431 6.53 1.74 20150813 230432 6.52 1.74 20150813 230433 6.52 1.73 20150813 230434 6.51 1.73 20150813 230435 6.50 1.72 20150813 230436 6.49 1.72 20150813 230437 6.48 1.71 20150813 230438 6.47 1.71 20150813 230439 6.46 1.70 20150813 230440 6.46 1.70 20150813 230441 6.45 1.69 20150813 230442 6.44 1.69 20150813 230443 6.44 1.68 20150813 230444 6.43 1.68 20150813 230446 6.43 1.67 20150813 230447 6.42 1.67 20150813 230448 6.42 1.66 20150813 230449 6.41 1.65 20150813 230450 6.40 1.65 20150813 230451 6.38 1.64 20150813 230452 6.37 1.64 20150813 230453 6.35 1.63 20150813 230454 6.33 1.63 20150813 230455 6.31 1.62 20150813 230456 6.29 1.62 20150813 230457 6.27 1.61 20150813 230458 6.25 1.61 20150813 230459 6.22 1.60 20150813 230500 6.19 1.59 20150813 230501 6.16 1.59 20150813 230502 6.13 1.58 20150813 230503 6.11 1.58 20150813 230504 6.08 1.57 20150813 230505 6.06 1.56 20150813 230506 6.03 1.56 20150813 230507 6.01 1.55 20150813 230508 5.99 1.54 20150813 230509 5.96 1.54 20150813 230510 5.93 1.53 20150813 230511 5.89 1.53 20150813 230512 5.87 1.52 20150813 230513 5.82 1.52 20150813 230514 5.78 1.51 20150813 230515 5.73 1.50 20150813 230516 5.69 1.50 20150813 230517 5.65 1.49 20150813 230518 5.60 1.49 20150813 230519 5.55 1.48 20150813 230520 5.50 1.47 20150813 230521 5.44 1.47 20150813 230522 5.39 1.46 20150813 230523 5.34 1.45 20150813 230524 5.28 1.45 20150813 230525 5.23 1.44 20150813 230526 5.19 1.43 20150813 230527 5.14 1.43 20150813 230528 5.10 1.42 20150813 230529 5.06 1.41 20150813 230530 5.02 1.41 20150813 230531 4.97 1.40 20150813 230532 4.93 1.40 20150813 230533 4.89 1.39 20150813 230534 4.84 1.38 20150813 230536 4.81 1.38 20150813 230537 4.77 1.37 20150813 230538 4.73 1.37 20150813 230539 4.69 1.36 20150813 230540 4.66 1.35 20150813 230541 4.65 1.35 20150813 230542 4.64 1.35 20150813 230543 4.64 1.34 20150813 230544 4.64 1.34 20150813 230545 4.64 1.34 20150813 230546 4.64 1.33 20150813 230547 4.63 1.33 20150813 230548 4.63 1.32 20150813 230549 4.63 1.32 20150813 230550 4.63 1.32 20150813 230551 4.64 1.31 20150813 230552 4.65 1.31 20150813 230553 4.66 1.30 20150813 230554 4.66 1.30 20150813 230555 4.67 1.29 20150813 230556 4.67 1.29 20150813 230557 4.66 1.28 20150813 230558 4.65 1.28 20150813 230559 4.63 1.27 20150813 230600 4.60 1.27 20150813 230601 4.55 1.26 20150813 230602 4.35 1.26 20150813 230603 4.15 1.25 20150813 230604 3.98 1.24 20150813 230605 3.77 1.24 20150813 230606 3.56 1.23 20150813 230607 3.34 1.22 20150813 230608 3.13 1.22 20150813 230609 2.90 1.21 20150813 230610 2.68 1.20 20150813 230611 2.48 1.20 20150813 230612 2.40 1.19 20150813 230613 2.37 1.19 20150813 230614 2.33 1.18 20150813 230615 2.31 1.18 20150813 230616 2.28 1.17 20150813 230617 2.28 1.17 20150813 230618 2.30 1.16 20150813 230619 2.32 1.16 20150813 230620 2.34 1.15 20150813 230621 2.37 1.15 20150813 230622 2.41 1.14 20150813 230623 2.46 1.14 20150813 230624 2.51 1.14 20150813 230625 2.56 1.13 20150813 230632 2.78 1.12 20150813 230633 2.80 1.11 20150813 230634 2.78 1.11 20150813 230635 2.77 1.11 20150813 230636 2.75 1.10 20150813 230637 2.73 1.10 20150813 230638 2.71 1.10 20150813 230639 2.69 1.10 20150813 230640 2.67 1.09 20150813 230641 2.65 1.09 20150813 230642 2.64 1.09 20150813 230643 2.62 1.09 20150813 230644 2.59 1.08 20150813 230648 2.45 1.08 20150813 230649 2.41 1.08 20150813 230650 2.36 1.08 20150813 230651 2.32 1.08 20150813 230652 2.27 1.08 20150813 230654 2.10 1.07 20150813 230704 1.25 1.07 20150813 230705 1.39 1.07 20150813 230709 2.06 1.08 20150813 230711 2.46 1.09 20150813 230712 2.65 1.09 20150813 230718 3.44 1.11 20150813 230719 3.57 1.12 20150813 230720 3.66 1.13 20150813 230721 3.78 1.14 20150813 230722 3.90 1.15 20150813 230723 4.01 1.16 20150813 230724 4.13 1.17 20150813 230725 4.23 1.18 20150813 230726 4.32 1.19 20150813 230727 4.39 1.20 20150813 230728 4.44 1.21 20150813 230729 4.51 1.22 20150813 230730 4.58 1.23 20150813 230731 4.63 1.24 20150813 230732 4.71 1.25 20150813 230733 4.78 1.26 20150813 230734 4.85 1.27 20150813 230735 4.92 1.28 20150813 230736 5.00 1.30 20150813 230737 5.06 1.31 20150813 230738 5.12 1.32 20150813 230739 5.18 1.33 20150813 230740 5.23 1.34 20150813 230741 5.30 1.35 20150813 230742 5.36 1.36 20150813 230743 5.43 1.38 20150813 230744 5.48 1.39 20150813 230745 5.55 1.40 20150813 230746 5.62 1.41 20150813 230747 5.70 1.42 20150813 230748 5.78 1.43 20150813 230749 5.89 1.45 20150813 230750 6.00 1.46 20150813 230751 6.11 1.47 20150813 230752 6.24 1.48 20150813 230753 6.35 1.49 20150813 230754 6.47 1.51 20150813 230755 6.61 1.52 20150813 230756 6.73 1.53 20150813 230757 6.82 1.54 20150813 230758 6.49 1.56 20150813 230759 6.11 1.57 20150813 230800 5.79 1.58 20150813 230801 5.59 1.59 20150813 230802 5.40 1.60 20150813 230803 5.32 1.61 20150813 230804 5.33 1.63 20150813 230805 5.42 1.64 20150813 230806 5.60 1.65 20150813 230808 5.89 1.66 20150813 230809 6.11 1.68 20150813 230810 6.16 1.69 20150813 230811 6.21 1.70 20150813 230812 6.29 1.72 20150813 230813 6.38 1.73 20150813 230814 6.48 1.75 20150813 230815 6.57 1.76 20150813 230816 6.67 1.77 20150813 230817 6.79 1.78 20150813 230818 6.91 1.80 20150813 230819 7.02 1.81 20150813 230820 7.05 1.82 20150813 230821 7.06 1.83 20150813 230822 7.07 1.85 20150813 230823 7.08 1.86 20150813 230824 7.10 1.87 20150813 230825 7.12 1.88 20150813 230826 7.15 1.90 20150813 230827 7.17 1.91 20150813 230828 7.20 1.92 20150813 230829 7.23 1.93 20150813 230830 7.25 1.94 20150813 230831 7.25 1.95 20150813 230832 7.24 1.95 20150813 230833 7.25 1.95 20150813 230834 7.26 1.96 20150813 230835 7.26 1.96 20150813 230836 7.27 1.97 20150813 230837 7.27 1.97 20150813 230838 7.28 1.97 20150813 230839 7.28 1.98 20150813 230840 7.29 1.98 20150813 230841 7.29 1.98 20150813 230842 7.30 1.98 20150813 230843 7.31 1.99 20150813 230844 7.32 1.99 20150813 230845 7.33 1.99 20150813 230846 7.35 1.99 20150813 230847 7.36 2.00 20150813 230848 7.38 2.00 20150813 230849 7.40 2.00 20150813 230850 7.42 2.00 20150813 230851 7.45 2.01 20150813 230852 7.49 2.01 20150813 230853 7.53 2.01 20150813 230854 7.58 2.01 20150813 230855 7.63 2.01 20150813 230856 7.67 2.01 20150813 230857 7.73 2.01 20150813 230859 7.78 2.01 20150813 230900 7.83 2.01 20150813 230901 7.88 2.01 20150813 230902 7.94 2.02 20150813 230903 7.97 2.02 20150813 230904 8.00 2.02 20150813 230905 8.03 2.02 20150813 230906 8.05 2.02 20150813 230907 8.08 2.02 20150813 230908 8.10 2.02 20150813 230909 8.13 2.02 20150813 230910 8.15 2.02 20150813 230911 8.18 2.02 20150813 230912 8.21 2.03 20150813 230913 8.23 2.03 20150813 230914 8.24 2.03 20150813 230915 8.25 2.03 20150813 230916 8.26 2.03 20150813 230917 8.27 2.03 20150813 230918 8.28 2.03 20150813 230919 8.29 2.04 20150813 230920 8.30 2.04 20150813 230921 8.32 2.04 20150813 230922 8.33 2.04 20150813 230923 8.34 2.05 20150813 230924 8.36 2.05 20150813 230925 8.40 2.05 20150813 230926 8.43 2.06 20150813 230927 8.47 2.06 20150813 230928 8.50 2.07 20150813 230929 8.54 2.07 20150813 230930 8.59 2.08 20150813 230931 8.63 2.09 20150813 230932 8.67 2.09 20150813 230933 8.71 2.10 20150813 230934 8.76 2.11 20150813 230935 8.80 2.12 20150813 230936 8.83 2.13 20150813 230937 8.86 2.14 20150813 230938 8.89 2.15 20150813 230939 8.93 2.16 20150813 230940 8.96 2.17 20150813 230941 8.98 2.18 20150813 230942 9.01 2.19 20150813 230943 9.04 2.20 20150813 230944 9.07 2.21 20150813 230945 9.10 2.22 20150813 230946 9.15 2.23 20150813 230947 9.21 2.25 20150813 230949 9.26 2.26 20150813 230950 9.32 2.28 20150813 230951 9.38 2.30 20150813 230952 9.43 2.31 20150813 230953 9.49 2.33 20150813 230954 9.55 2.35 20150813 230955 9.60 2.37 20150813 230956 9.66 2.38 20150813 230957 9.72 2.40 20150813 230958 9.77 2.42 20150813 230959 9.82 2.43 20150813 231000 9.88 2.45 20150813 231001 9.94 2.46 20150813 231002 10.00 2.48 20150813 231003 10.07 2.49 20150813 231004 10.12 2.51 20150813 231005 10.20 2.52 20150813 231006 10.26 2.54 20150813 231007 10.33 2.55 20150813 231008 10.39 2.57 20150813 231009 10.45 2.58 20150813 231010 10.50 2.59 20150813 231011 10.56 2.61 20150813 231012 10.61 2.62 20150813 231013 10.66 2.63 20150813 231014 10.72 2.65 20150813 231015 10.76 2.66 20150813 231016 10.82 2.67 20150813 231017 10.87 2.68 20150813 231018 10.92 2.70 20150813 231019 10.97 2.71 20150813 231020 11.01 2.72 20150813 231021 11.05 2.73 20150813 231022 11.09 2.75 20150813 231023 11.13 2.76 20150813 231024 11.17 2.77 20150813 231025 11.21 2.78 20150813 231026 11.25 2.79 20150813 231027 11.29 2.81 20150813 231028 11.32 2.82 20150813 231029 11.36 2.83 20150813 231030 11.38 2.84 20150813 231031 11.40 2.86 20150813 231032 11.42 2.87 20150813 231033 11.45 2.88 20150813 231034 11.48 2.90 20150813 231035 11.50 2.91 20150813 231036 11.54 2.92 20150813 231037 11.57 2.93 20150813 231038 11.61 2.95 20150813 231040 11.65 2.96 20150813 231041 11.69 2.97 20150813 231042 11.73 2.99 20150813 231043 11.77 3.01 20150813 231044 11.81 3.02 20150813 231045 11.85 3.04 20150813 231046 11.89 3.05 20150813 231047 11.93 3.07 20150813 231048 11.98 3.08 20150813 231049 12.01 3.10 20150813 231050 12.06 3.11 20150813 231051 12.10 3.13 20150813 231052 12.15 3.14 20150813 231053 12.18 3.16 20150813 231054 12.21 3.18 20150813 231055 12.24 3.20 20150813 231056 12.27 3.21 20150813 231057 12.30 3.23 20150813 231058 12.34 3.25 20150813 231059 12.37 3.27 20150813 231100 12.42 3.29 20150813 231101 12.45 3.30 20150813 231102 12.49 3.32 20150813 231103 12.53 3.34 20150813 231104 12.60 3.36 20150813 231105 12.66 3.38 20150813 231106 12.73 3.40 20150813 231107 12.80 3.43 20150813 231108 12.87 3.45 20150813 231109 12.95 3.47 20150813 231110 13.03 3.50 20150813 231111 13.11 3.52 20150813 231112 13.18 3.54 20150813 231113 13.25 3.57 20150813 231114 13.32 3.59 20150813 231115 13.38 3.61 20150813 231116 13.42 3.63 20150813 231117 13.48 3.66 20150813 231118 13.53 3.68 20150813 231119 13.58 3.70 20150813 231120 13.63 3.72 20150813 231121 13.68 3.74 20150813 231122 13.73 3.76 20150813 231123 13.78 3.78 20150813 231124 13.82 3.80 20150813 231125 13.86 3.82 20150813 231126 13.88 3.84 20150813 231127 13.89 3.85 20150813 231128 13.91 3.87 20150813 231129 13.93 3.88 20150813 231131 13.95 3.90 20150813 231132 13.96 3.91 20150813 231133 13.98 3.92 20150813 231134 14.00 3.94 20150813 231135 14.01 3.95 20150813 231136 14.03 3.97 20150813 231137 14.05 3.98 20150813 231138 14.07 3.99 20150813 231139 14.10 4.00 20150813 231140 14.13 4.02 20150813 231141 14.15 4.03 20150813 231142 14.18 4.04 20150813 231143 14.21 4.05 20150813 231144 14.24 4.07 20150813 231145 14.26 4.08 20150813 231146 14.30 4.10 20150813 231147 14.33 4.11 20150813 231148 14.36 4.13 20150813 231149 14.39 4.14 20150813 231150 14.42 4.16 20150813 231151 14.44 4.17 20150813 231152 14.48 4.18 20150813 231153 14.49 4.19 20150813 231154 14.51 4.21 20150813 231155 14.53 4.21 20150813 231156 14.55 4.23 20150813 231157 14.56 4.24 20150813 231158 14.58 4.25 20150813 231159 14.59 4.26 20150813 231200 14.58 4.26 20150813 231201 14.56 4.27 20150813 231202 14.54 4.27 20150813 231203 14.52 4.28 20150813 231204 14.50 4.28 20150813 231205 14.48 4.29 20150813 231206 14.45 4.28 20150813 231207 14.42 4.27 20150813 231208 14.40 4.25 20150813 231209 14.37 4.24 20150813 231210 14.35 4.21 20150813 231211 14.34 4.20 20150813 231212 14.34 4.19 20150813 231213 14.34 4.19 20150813 231214 14.34 4.18 20150813 231215 14.35 4.19 20150813 231216 14.36 4.19 20150813 231217 14.37 4.20 20150813 231218 14.39 4.22 20150813 231219 14.42 4.24 20150813 231221 14.46 4.26 20150813 231222 14.49 4.28 20150813 231223 14.51 4.29 20150813 231224 14.53 4.29 20150813 231225 14.55 4.28 20150813 231226 14.56 4.28 20150813 231227 14.58 4.28 20150813 231228 14.60 4.28 20150813 231229 14.62 4.27 20150813 231230 14.64 4.27 20150813 231231 14.66 4.27 20150813 231232 14.69 4.27 20150813 231233 14.71 4.27 20150813 231234 14.73 4.27 20150813 231235 14.74 4.27 20150813 231236 14.74 4.27 20150813 231237 14.74 4.26 20150813 231238 14.74 4.26 20150813 231239 14.74 4.26 20150813 231240 14.74 4.25 20150813 231241 14.75 4.25 20150813 231242 14.75 4.25 20150813 231243 14.75 4.25 20150813 231244 14.74 4.25 20150813 231245 14.73 4.25 20150813 231246 14.71 4.24 20150813 231247 14.67 4.23 20150813 231248 14.65 4.22 20150813 231249 14.61 4.21 20150813 231250 14.59 4.21 20150813 231251 14.57 4.20 20150813 231252 14.53 4.19 20150813 231253 14.51 4.18 20150813 231254 14.48 4.17 20150813 231255 14.45 4.16 20150813 231256 14.42 4.15 20150813 231257 14.41 4.14 20150813 231258 14.43 4.13 20150813 231259 14.46 4.13 20150813 231300 14.49 4.12 20150813 231301 14.52 4.12 20150813 231302 14.55 4.11 20150813 231303 14.58 4.10 20150813 231304 14.62 4.10 20150813 231305 14.66 4.09 20150813 231306 14.70 4.09 20150813 231307 14.73 4.08 20150813 231308 14.75 4.08 20150813 231309 14.75 4.06 20150813 231310 14.74 4.06 20150813 231312 14.73 4.05 20150813 231313 14.72 4.04 20150813 231314 14.72 4.03 20150813 231315 14.70 4.02 20150813 231316 14.69 4.01 20150813 231317 14.68 4.00 20150813 231318 14.66 3.99 20150813 231319 14.65 3.98 20150813 231320 14.63 3.97 20150813 231323 14.54 3.92 20150813 231324 14.50 3.91 20150813 231325 14.46 3.89 20150813 231326 14.42 3.88 20150813 231327 14.38 3.86 20150813 231328 14.33 3.85 20150813 231329 14.28 3.83 20150813 231330 14.23 3.82 20150813 231331 14.19 3.80 20150813 231332 14.16 3.80 20150813 231333 14.12 3.79 20150813 231334 14.09 3.78 20150813 231335 14.05 3.77 20150813 231336 14.01 3.76 20150813 231337 13.98 3.75 20150813 231338 13.94 3.74 20150813 231339 13.90 3.74 20150813 231340 13.86 3.73 20150813 231341 13.82 3.72 20150813 231342 13.79 3.72 20150813 231343 13.75 3.72 20150813 231344 13.73 3.72 20150813 231345 13.73 3.72 20150813 231346 13.74 3.72 20150813 231347 13.75 3.73 20150813 231348 13.76 3.73 20150813 231349 13.77 3.73 20150813 231350 13.79 3.74 20150813 231351 13.81 3.74 20150813 231352 13.82 3.75 20150813 231353 13.84 3.75 20150813 231354 13.85 3.76 20150813 231355 13.87 3.77 20150813 231356 13.89 3.78 20150813 231357 13.91 3.79 20150813 231358 13.94 3.80 20150813 231359 13.97 3.81 20150813 231400 14.00 3.82 20150813 231402 14.03 3.83 20150813 231403 14.05 3.84 20150813 231404 14.07 3.85 20150813 231405 14.09 3.85 20150813 231406 14.10 3.86 20150813 231407 14.13 3.87 20150813 231408 14.17 3.88 20150813 231409 14.18 3.89 20150813 231410 14.20 3.90 20150813 231411 14.21 3.91 20150813 231412 14.22 3.92 20150813 231413 14.24 3.93 20150813 231414 14.26 3.93 20150813 231415 14.27 3.94 20150813 231416 14.29 3.95 20150813 231417 14.30 3.96 20150813 231418 14.32 3.97 20150813 231419 14.33 3.97 20150813 231420 14.34 3.98 20150813 231421 14.34 3.98 20150813 231422 14.32 3.98 20150813 231423 14.31 3.98 20150813 231424 14.31 3.98 20150813 231425 14.31 3.98 20150813 231426 14.32 3.98 20150813 231427 14.33 3.97 20150813 231428 14.35 3.97 20150813 231429 14.37 3.97 20150813 231430 14.40 3.96 20150813 231431 14.43 3.96 20150813 231432 14.46 3.96 20150813 231433 14.41 3.96 20150813 231434 14.21 3.96 20150813 231435 14.03 3.96 20150813 231436 13.86 3.95 20150813 231437 13.71 3.95 20150813 231438 13.57 3.94 20150813 231439 13.42 3.93 20150813 231440 13.31 3.92 20150813 231441 13.22 3.90 20150813 231442 13.14 3.89 20150813 231443 13.10 3.87 20150813 231444 13.12 3.84 20150813 231445 13.08 3.81 20150813 231446 13.03 3.77 20150813 231447 12.98 3.74 20150813 231448 12.94 3.70 20150813 231449 12.90 3.67 20150813 231450 12.87 3.64 20150813 231451 12.85 3.60 20150813 231453 12.83 3.58 20150813 231454 12.76 3.56 20150813 231455 12.69 3.55 20150813 231456 12.63 3.53 20150813 231457 12.58 3.51 20150813 231458 12.54 3.50 20150813 231459 12.55 3.51 20150813 231500 12.61 3.51 20150813 231501 12.71 3.52 20150813 231502 12.84 3.53 20150813 231503 12.99 3.53 20150813 231504 13.12 3.53 20150813 231505 13.25 3.53 20150813 231506 13.36 3.54 20150813 231507 13.47 3.54 20150813 231508 13.58 3.55 20150813 231509 13.68 3.55 20150813 231510 13.75 3.56 20150813 231511 13.69 3.55 20150813 231512 13.63 3.55 20150813 231513 13.58 3.55 20150813 231514 13.53 3.55 20150813 231515 13.51 3.55 20150813 231516 13.48 3.55 20150813 231517 13.47 3.56 20150813 231518 13.46 3.56 20150813 231519 13.47 3.57 20150813 231520 13.48 3.58 20150813 231521 13.51 3.59 20150813 231522 13.56 3.59 20150813 231523 13.71 3.59 20150813 231524 13.85 3.58 20150813 231525 13.99 3.58 20150813 231526 14.11 3.57 20150813 231527 14.24 3.57 20150813 231528 14.35 3.56 20150813 231529 14.45 3.56 20150813 231530 14.48 3.55 20150813 231531 14.47 3.53 20150813 231532 14.46 3.52 20150813 231533 14.47 3.51 20150813 231534 14.47 3.50 20150813 231535 14.46 3.49 20150813 231536 14.42 3.47 20150813 231537 14.40 3.45 20150813 231538 14.38 3.42 20150813 231539 14.32 3.38 20150813 231540 14.27 3.35 20150813 231541 14.23 3.31 20150813 231542 14.21 3.29 20150813 231544 14.20 3.26 20150813 231545 14.20 3.25 20150813 231546 14.22 3.23 20150813 231547 14.25 3.22 20150813 231548 14.23 3.20 20150813 231549 14.09 3.16 20150813 231550 13.95 3.11 20150813 231551 13.83 3.07 20150813 231552 13.73 3.03 20150813 231553 13.64 2.99 20150813 231554 13.56 2.96 20150813 231555 13.50 2.93 20150813 231556 13.49 2.90 20150813 231557 13.64 2.89 20150813 231558 13.80 2.88 20150813 231559 13.93 2.88 20150813 231600 14.08 2.87 20150813 231601 14.23 2.86 20150813 231602 14.29 2.85 20150813 231603 14.33 2.84 20150813 231604 14.35 2.83 20150813 231605 14.22 2.80 20150813 231606 14.11 2.78 20150813 231607 14.03 2.76 20150813 231608 13.97 2.75 20150813 231609 13.93 2.74 20150813 231610 13.92 2.72 20150813 231611 13.93 2.71 20150813 231612 13.97 2.71 20150813 231613 14.00 2.70 20150813 231614 13.99 2.69 20150813 231615 13.91 2.68 20150813 231616 13.85 2.67 20150813 231617 13.78 2.65 20150813 231618 13.72 2.64 20150813 231619 13.65 2.62 20150813 231620 13.60 2.61 20150813 231621 13.55 2.59 20150813 231622 13.49 2.58 20150813 231623 13.43 2.56 20150813 231624 13.36 2.55 20150813 231625 13.27 2.53 20150813 231626 13.19 2.52 20150813 231627 13.10 2.50 20150813 231628 12.93 2.47 20150813 231629 12.76 2.43 20150813 231630 12.60 2.39 20150813 231631 12.51 2.37 20150813 231632 12.43 2.35 20150813 231634 12.39 2.33 20150813 231635 12.39 2.31 20150813 231636 12.43 2.30 20150813 231637 12.46 2.29 20150813 231638 12.44 2.28 20150813 231639 12.40 2.26 20150813 231640 12.35 2.25 20150813 231641 12.28 2.23 20150813 231642 12.17 2.23 20150813 231643 12.08 2.22 20150813 231644 11.97 2.21 20150813 231645 11.83 2.20 20150813 231646 11.67 2.18 20150813 231647 11.53 2.17 20150813 231648 11.43 2.16 20150813 231649 11.33 2.15 20150813 231650 11.26 2.14 20150813 231651 11.21 2.13 20150813 231652 11.19 2.13 20150813 231653 11.21 2.13 20150813 231654 11.21 2.13 20150813 231655 11.13 2.11 20150813 231656 10.92 2.03 20150813 231657 10.67 1.95 20150813 231658 10.41 1.86 20150813 231659 10.17 1.79 20150813 231700 9.87 1.68 20150813 231701 9.55 1.58 20150813 231702 9.29 1.49 20150813 233056 16.56 4.09 20150813 233057 16.57 4.22 20150813 233058 16.59 4.34 20150813 233059 16.60 4.42 20150813 233100 16.62 4.52 20150813 233101 16.63 4.59 20150813 233102 16.64 4.65 20150813 233103 16.66 4.73 20150813 233104 16.67 4.78 20150813 233105 16.70 4.85 20150813 233106 16.71 4.90 20150813 233107 16.73 4.95 20150813 233108 16.75 5.02 20150813 233109 16.76 5.08 20150813 233110 16.78 5.15 20150813 233111 16.75 5.18 20150813 233112 16.74 5.20 20150813 233113 16.71 5.21 20150813 233114 16.69 5.22 20150813 233115 16.69 5.23 20150813 233116 16.68 5.24 20150813 233117 16.69 5.25 20150813 233118 16.69 5.24 20150813 233119 16.72 5.24 20150813 233120 16.73 5.24 20150813 233121 16.76 5.23 20150813 233122 16.79 5.23 20150813 233123 16.83 5.22 20150813 233124 16.87 5.21 20150813 233125 16.91 5.21 20150813 233126 16.91 5.21 20150813 233127 16.91 5.21 20150813 233128 16.90 5.20 20150813 233129 16.90 5.20 20150813 233130 16.90 5.20 20150813 233131 16.89 5.20 20150813 233132 16.89 5.20 20150813 233133 16.89 5.21 20150813 233134 16.89 5.20 20150813 233135 16.89 5.21 20150813 233136 16.89 5.21 20150813 233137 16.89 5.21 20150813 233138 16.89 5.21 20150813 233139 16.88 5.21 20150813 233140 16.88 5.20 20150813 233141 16.87 5.19 20150813 233142 16.87 5.18 20150813 233143 16.87 5.17 20150813 233145 16.86 5.16 20150813 233146 16.86 5.15 20150813 233147 16.84 5.14 20150813 233148 16.84 5.13 20150813 233149 16.83 5.12 20150813 233150 16.83 5.11 20150813 233151 16.83 5.11 20150813 233152 16.83 5.10 20150813 233153 16.83 5.10 20150813 233154 16.84 5.09 20150813 233155 16.84 5.08 20150813 233156 16.84 5.07 20150813 233157 16.85 5.07 20150813 233158 16.86 5.06 20150813 233159 16.87 5.05 20150813 233200 16.89 5.05 20150813 233201 16.91 5.04 20150813 233202 16.94 5.03 20150813 233203 16.97 5.03 20150813 233204 17.00 5.03 20150813 233205 17.03 5.02 20150813 233206 17.07 5.02 20150813 233207 17.09 5.02 20150813 233208 17.16 5.03 20150813 233209 17.26 5.04 20150813 233210 17.34 5.04 20150813 233211 17.44 5.05 20150813 233212 17.54 5.07 20150813 233213 17.64 5.08 20150813 233214 17.73 5.09 20150813 233215 17.82 5.10 20150813 233216 17.90 5.11 20150813 233217 17.96 5.12 20150813 233218 18.02 5.14 20150813 233219 18.08 5.15 20150813 233220 18.14 5.16 20150813 233221 18.18 5.16 20150813 233222 18.15 5.15 20150813 233223 18.07 5.13 20150813 233224 17.98 5.11 20150813 233225 17.91 5.09 20150813 233226 17.83 5.07 20150813 233227 17.76 5.05 20150813 233228 17.70 5.03 20150813 233229 17.64 5.01 20150813 233230 17.59 4.99 20150813 233231 17.55 4.97 20150813 233232 17.51 4.94 20150813 233233 17.49 4.92 20150813 233234 17.46 4.90 20150813 233236 17.43 4.88 20150813 233237 17.41 4.85 20150813 233238 17.39 4.83 20150813 233239 17.38 4.81 20150813 233240 17.37 4.78 20150813 233241 17.37 4.77 20150813 233242 17.38 4.75 20150813 233243 17.39 4.73 20150813 233244 17.40 4.71 20150813 233245 17.42 4.69 20150813 233246 17.43 4.68 20150813 233247 17.45 4.66 20150813 233248 17.47 4.65 20150813 233249 17.45 4.63 20150813 233250 17.43 4.62 20150813 233251 17.42 4.60 20150813 233252 17.41 4.59 20150813 233253 17.41 4.58 20150813 233254 17.42 4.56 20150813 233255 17.43 4.55 20150813 233256 17.44 4.55 20150813 233258 17.48 4.53 20150813 233259 17.50 4.53 20150813 233300 17.53 4.53 20150813 233301 17.56 4.52 20150813 233302 17.59 4.53 20150813 233303 17.60 4.53 20150813 233304 17.59 4.52 20150813 233305 17.57 4.52 20150813 233306 17.55 4.51 20150813 233307 17.52 4.50 20150813 233308 17.49 4.49 20150813 233309 17.45 4.49 20150813 233310 17.41 4.48 20150813 233311 17.37 4.47 20150813 233312 17.29 4.45 20150813 233313 17.21 4.43 20150813 233314 17.12 4.42 20150813 233315 17.02 4.39 20150813 233316 16.92 4.37 20150813 233317 16.83 4.35 20150813 233318 16.74 4.33 20150813 233319 16.66 4.30 20150813 233320 16.60 4.28 20150813 233321 16.54 4.26 20150813 233322 16.50 4.24 20150813 233323 16.46 4.22 20150813 233324 16.43 4.20 20150813 233325 16.40 4.18 20150813 233327 16.38 4.17 20150813 233328 16.35 4.15 20150813 233329 16.31 4.14 20150813 233330 16.23 4.12 20150813 233331 16.16 4.10 20150813 233332 16.08 4.09 20150813 233333 16.01 4.07 20150813 233334 15.94 4.05 20150813 233335 15.88 4.04 20150813 233336 15.81 4.03 20150813 233337 15.75 4.01 20150813 233338 15.69 4.00 20150813 233339 15.60 3.98 20150813 233340 15.51 3.97 20150813 233341 15.40 3.96 20150813 233342 15.29 3.94 20150813 233343 15.19 3.93 20150813 233344 15.08 3.92 20150813 233345 14.96 3.90 20150813 233346 14.87 3.89 20150813 233347 14.76 3.88 20150813 233348 14.66 3.87 20150813 233349 14.55 3.85 20150813 233350 14.46 3.84 20150813 233351 14.36 3.83 20150813 233352 14.27 3.82 20150813 233353 14.18 3.81 20150813 233354 14.11 3.80 20150813 233355 14.03 3.79 20150813 233356 13.97 3.79 20150813 233357 13.92 3.78 20150813 233358 13.88 3.78 20150813 233359 13.83 3.77 20150813 233400 13.79 3.76 20150813 233401 13.76 3.76 20150813 233402 13.72 3.76 20150813 233403 13.68 3.75 20150813 233404 13.64 3.75 20150813 233405 13.61 3.74 20150813 233406 13.57 3.74 20150813 233407 13.52 3.74 20150813 233408 13.48 3.74 20150813 233409 13.44 3.74 20150813 233410 13.39 3.74 20150813 233411 13.35 3.74 20150813 233412 13.31 3.74 20150813 233413 13.28 3.74 20150813 233414 13.23 3.74 20150813 233415 13.20 3.74 20150813 233417 13.16 3.74 20150813 233418 13.11 3.74 20150813 233419 13.06 3.74 20150813 233420 13.00 3.75 20150813 233421 12.94 3.75 20150813 233422 12.88 3.75 20150813 233423 12.81 3.75 20150813 233424 12.74 3.75 20150813 233425 12.67 3.76 20150813 233426 12.59 3.76 20150813 233427 12.51 3.76 20150813 233428 12.43 3.77 20150813 233429 12.34 3.77 20150813 233430 12.26 3.77 20150813 233431 12.19 3.78 20150813 233432 12.12 3.78 20150813 233433 12.06 3.79 20150813 233434 11.99 3.79 20150813 233436 11.81 3.80 20150813 233437 11.70 3.81 20150813 233438 11.59 3.82 20150813 233439 11.48 3.82 20150813 233440 11.37 3.83 20150813 233441 11.26 3.83 20150813 233442 11.14 3.84 20150813 233443 11.01 3.85 20150813 233444 10.89 3.86 20150813 233445 10.76 3.86 20150813 233446 10.63 3.87 20150813 233447 10.49 3.88 20150813 233448 10.37 3.89 20150813 233449 10.24 3.90 20150813 233450 10.12 3.91 20150813 233451 10.01 3.92 20150813 233452 9.89 3.93 20150813 233453 9.79 3.94 20150813 233454 9.68 3.95 20150813 233455 9.57 3.96 20150813 233456 9.47 3.97 20150813 233457 9.35 3.98 20150813 233458 9.22 4.00 20150813 233459 9.09 4.01 20150813 233500 8.96 4.02 20150813 233501 8.83 4.03 20150813 233502 8.72 4.04 20150813 233503 8.59 4.06 20150813 233504 8.46 4.07 20150813 233505 8.34 4.08 20150813 233506 8.28 4.09 20150813 233508 8.26 4.11 20150813 233509 8.24 4.12 20150813 233510 8.21 4.13 20150813 233511 8.18 4.15 20150813 233512 8.16 4.16 20150813 233513 8.13 4.17 20150813 233514 8.10 4.19 20150813 233515 8.07 4.20 20150813 233516 8.05 4.21 20150813 233517 8.03 4.23 20150813 233518 8.05 4.24 20150813 233519 8.09 4.25 20150813 233520 8.13 4.27 20150813 233521 8.17 4.28 20150813 233522 8.22 4.30 20150813 233523 8.26 4.31 20150813 233524 8.32 4.33 20150813 233525 8.36 4.34 20150813 233526 8.41 4.35 20150813 233527 8.47 4.37 20150813 233528 8.53 4.38 20150813 233529 8.59 4.40 20150813 233530 8.65 4.41 20150813 233531 8.72 4.42 20150813 233532 8.79 4.43 20150813 233533 8.85 4.44 20150813 233534 8.94 4.46 20150813 233535 9.01 4.47 20150813 233536 9.09 4.48 20150813 233537 9.19 4.49 20150813 233538 9.27 4.50 20150813 233539 9.36 4.51 20150813 233540 9.46 4.53 20150813 233541 9.54 4.54 20150813 233542 9.62 4.54 20150813 233543 9.71 4.55 20150813 233544 9.78 4.56 20150813 233545 9.87 4.56 20150813 233546 9.96 4.57 20150813 233547 10.04 4.58 20150813 233548 10.13 4.58 20150813 233549 10.23 4.59 20150813 233550 10.31 4.60 20150813 233551 10.39 4.60 20150813 233552 10.48 4.61 20150813 233553 10.56 4.61 20150813 233554 10.62 4.61 20150813 233555 10.69 4.61 20150813 233556 10.76 4.61 20150813 233557 10.82 4.61 20150813 233559 10.90 4.62 20150813 233600 10.97 4.62 20150813 233601 11.05 4.62 20150813 233602 11.12 4.61 20150813 233603 11.17 4.61 20150813 233604 11.24 4.61 20150813 233605 11.28 4.61 20150813 233606 11.31 4.60 20150813 233607 11.33 4.60 20150813 233608 11.35 4.59 20150813 233609 11.37 4.59 20150813 233610 11.39 4.58 20150813 233611 11.41 4.57 20150813 233612 11.43 4.57 20150813 233614 11.47 4.55 20150813 233615 11.47 4.54 20150813 233616 11.48 4.54 20150813 233617 11.48 4.53 20150813 233618 11.48 4.52 20150813 233619 11.47 4.51 20150813 233620 11.46 4.50 20150813 233621 11.45 4.49 20150813 233622 11.44 4.49 20150813 233623 11.43 4.48 20150813 233624 11.43 4.47 20150813 233625 11.42 4.46 20150813 233626 11.41 4.45 20150813 233627 11.40 4.45 20150813 233628 11.39 4.44 20150813 233629 11.38 4.43 20150813 233630 11.36 4.42 20150813 233631 11.35 4.42 20150813 233632 11.34 4.41 20150813 233633 11.33 4.41 20150813 233634 11.31 4.40 20150813 233635 11.29 4.39 20150813 233636 11.27 4.39 20150813 233637 11.25 4.38 20150813 233638 11.24 4.38 20150813 233639 11.23 4.37 20150813 233640 11.23 4.37 20150813 233641 11.24 4.36 20150813 233642 11.25 4.36 20150813 233643 11.25 4.35 20150813 233644 11.24 4.35 20150813 233645 11.23 4.34 20150813 233646 11.22 4.34 20150813 233647 11.19 4.33 20150813 233649 11.16 4.33 20150813 233650 11.13 4.32 20150813 233651 11.08 4.32 20150813 233652 11.05 4.31 20150813 233653 11.03 4.31 20150813 233654 11.01 4.31 20150813 233655 10.99 4.30 20150813 233656 10.97 4.30 20150813 233658 10.93 4.29 20150813 233659 10.90 4.29 20150813 233700 10.88 4.28 20150813 233701 10.86 4.28 20150813 233702 10.84 4.28 20150813 233703 10.81 4.27 20150813 233704 10.80 4.27 20150813 233705 10.79 4.27 20150813 233706 10.78 4.27 20150813 233707 10.78 4.27 20150813 233708 10.77 4.27 20150813 233709 10.77 4.27 20150813 233710 10.76 4.27 20150813 233711 10.75 4.27 20150813 233712 10.74 4.26 20150813 233713 10.73 4.26 20150813 233714 10.72 4.26 20150813 233715 10.73 4.26 20150813 233716 10.73 4.26 20150813 233717 10.73 4.26 20150813 233718 10.73 4.26 20150813 233719 10.72 4.26 20150813 233720 10.72 4.26 20150813 233721 10.71 4.26 20150813 233722 10.71 4.25 20150813 233723 10.70 4.25 20150813 233724 10.69 4.25 20150813 233725 10.68 4.25 20150813 233726 10.69 4.25 20150813 233727 10.70 4.25 20150813 233728 10.72 4.25 20150813 233729 10.74 4.25 20150813 233730 10.77 4.24 20150813 233731 10.80 4.24 20150813 233732 10.84 4.24 20150813 233733 10.88 4.24 20150813 233734 10.92 4.24 20150813 233735 10.97 4.24 20150813 233736 11.01 4.24 20150813 233737 11.06 4.24 20150813 233738 11.09 4.24 20150813 233740 11.13 4.23 20150813 233741 11.15 4.23 20150813 233742 11.18 4.23 20150813 233743 11.21 4.23 20150813 233744 11.22 4.23 20150813 233745 11.24 4.22 20150813 233746 11.22 4.22 20150813 233747 11.19 4.22 20150813 233748 11.16 4.21 20150813 233749 11.06 4.21 20150813 233750 10.96 4.20 20150813 233751 10.85 4.19 20150813 233752 10.74 4.18 20150813 233753 10.63 4.17 20150813 233754 10.50 4.16 20150813 233755 10.37 4.15 20150813 233756 10.25 4.14 20150813 233757 10.11 4.13 20150813 233758 9.98 4.12 20150813 233759 9.84 4.11 20150813 233800 9.87 4.10 20150813 233801 9.93 4.09 20150813 233802 10.01 4.08 20150813 233803 10.10 4.07 20150813 233804 10.19 4.06 20150813 233805 10.31 4.05 20150813 233806 10.42 4.04 20150813 233807 10.56 4.03 20150813 233808 10.69 4.03 20150813 233809 10.84 4.02 20150813 233810 11.03 4.01 20150813 233811 11.00 4.00 20150813 233812 10.96 3.99 20150813 233813 10.90 3.98 20150813 233814 10.73 3.97 20150813 233815 10.46 3.95 20150813 233816 10.22 3.94 20150813 233817 9.88 3.92 20150813 233818 9.61 3.91 20150813 233819 9.24 3.89 20150813 233820 8.91 3.87 20150813 233821 8.58 3.85 20150813 233822 8.08 3.83 20150813 233823 7.66 3.81 20150813 233824 7.27 3.79 20150813 233825 6.93 3.77 20150813 233826 6.68 3.75 20150813 233827 6.47 3.73 20150813 233828 6.34 3.71 20150813 233830 6.26 3.69 20150813 233831 6.24 3.67 20150813 233832 6.28 3.65 20150813 233833 6.33 3.64 20150813 233834 6.39 3.62 20150813 233835 6.44 3.61 20150813 233836 6.48 3.59 20150813 233837 6.53 3.58 20150813 233838 6.57 3.57 20150813 233839 6.60 3.55 20150813 233840 6.63 3.54 20150813 233841 6.66 3.52 20150813 233842 6.67 3.51 20150813 233843 6.69 3.49 20150813 233844 6.66 3.47 20150813 233845 6.59 3.44 20150813 233846 6.51 3.41 20150813 233847 6.45 3.39 20150813 233848 6.38 3.36 20150813 233849 6.31 3.33 20150813 233850 6.26 3.31 20150813 233851 6.20 3.29 20150813 233852 6.14 3.26 20150813 233853 6.10 3.25 20150813 233854 6.05 3.22 20150813 233855 6.04 3.22 20150813 233856 6.08 3.23 20150813 233857 6.12 3.23 20150813 233858 6.15 3.23 20150813 233859 6.19 3.24 20150813 233900 6.24 3.24 20150813 233901 6.28 3.24 20150813 233902 6.33 3.24 20150813 233903 6.38 3.24 20150813 233904 6.42 3.25 20150813 233905 6.47 3.25 20150813 233906 6.47 3.25 20150813 233907 6.46 3.25 20150813 233908 6.43 3.25 20150813 233909 6.39 3.25 20150813 233910 6.35 3.25 20150813 233911 6.28 3.24 20150813 233912 6.22 3.24 20150813 233913 6.13 3.24 20150813 233914 6.03 3.24 20150813 233915 5.92 3.24 20150813 233916 5.81 3.24 20150813 233917 5.74 3.24 20150813 233918 5.68 3.24 20150813 233919 5.63 3.24 20150813 233921 5.58 3.24 20150813 233922 5.54 3.24 20150813 233923 5.49 3.24 20150813 233924 5.46 3.24 20150813 233925 5.44 3.24 20150813 233926 5.42 3.24 20150813 233927 5.42 3.24 20150813 233928 5.42 3.23 20150813 233929 5.45 3.23 20150813 233930 5.47 3.23 20150813 233931 5.47 3.23 20150813 233932 5.47 3.22 20150813 233933 5.46 3.22 20150813 233934 5.46 3.22 20150813 233935 5.44 3.22 20150813 233936 5.43 3.22 20150813 233937 5.41 3.21 20150813 233938 5.39 3.21 20150813 233939 5.43 3.21 20150813 233940 5.51 3.21 20150813 233941 5.58 3.21 20150813 233942 5.67 3.21 20150813 233943 5.77 3.21 20150813 233944 5.86 3.21 20150813 233945 5.98 3.21 20150813 233946 6.11 3.21 20150813 233947 6.22 3.21 20150813 233948 6.36 3.21 20150813 233949 6.51 3.21 20150813 233950 6.60 3.21 20150813 233951 6.67 3.22 20150813 233952 6.76 3.22 20150813 233953 6.84 3.22 20150813 233954 6.92 3.22 20150813 233955 7.00 3.22 20150813 233956 7.09 3.23 20150813 233957 7.16 3.23 20150813 233958 7.24 3.23 20150813 233959 7.33 3.23 20150813 234000 7.43 3.24 20150813 234001 7.56 3.25 20150813 234002 7.74 3.26 20150813 234003 7.92 3.28 20150813 234004 8.09 3.29 20150813 234005 8.30 3.30 20150813 234006 8.53 3.32 20150813 234007 8.81 3.34 20150813 234008 9.04 3.35 20150813 234009 9.37 3.38 20150813 234010 9.73 3.40 20150813 234012 9.99 3.42 20150813 234013 10.24 3.43 20150813 234014 10.49 3.45 20150813 234015 10.74 3.47 20150813 234016 10.96 3.49 20150813 234017 11.21 3.50 20150813 234018 11.45 3.52 20150813 234019 11.67 3.53 20150813 234020 11.90 3.55 20150813 234021 12.14 3.56 20150813 234022 12.28 3.57 20150813 234023 12.18 3.55 20150813 234024 11.96 3.53 20150813 234025 11.75 3.50 20150813 234026 11.54 3.47 20150813 234027 11.37 3.45 20150813 234028 11.17 3.42 20150813 234029 10.98 3.39 20150813 234030 10.80 3.36 20150813 234031 10.64 3.34 20150813 234032 10.46 3.31 20150813 234033 10.32 3.29 20150813 234034 10.23 3.27 20150813 234035 10.13 3.25 20150813 234036 10.04 3.23 20150813 234037 9.95 3.21 20150813 234038 9.88 3.19 20150813 234039 9.80 3.18 20150813 234040 9.72 3.16 20150813 234041 9.65 3.14 20150813 234042 9.59 3.12 20150813 234043 9.52 3.10 20150813 234044 9.44 3.09 20150813 234045 9.36 3.07 20150813 234046 9.30 3.06 20150813 234047 9.23 3.05 20150813 234048 9.17 3.03 20150813 234049 9.11 3.02 20150813 234050 9.07 3.00 20150813 234051 9.03 2.99 20150813 234052 8.99 2.98 20150813 234053 8.95 2.96 20150813 234054 8.95 2.95 20150813 234055 8.97 2.95 20150813 234056 8.99 2.94 20150813 234057 9.00 2.93 20150813 234058 9.02 2.92 20150813 234059 9.01 2.91 20150813 234100 9.00 2.91 20150813 234102 8.99 2.90 20150813 234103 8.98 2.89 20150813 234104 8.97 2.88 20150813 234105 8.96 2.88 20150813 234106 8.98 2.87 20150813 234107 9.00 2.87 20150813 234108 9.01 2.87 20150813 234109 9.03 2.86 20150813 234110 9.04 2.86 20150813 234111 9.05 2.86 20150813 234112 9.05 2.85 20150813 234113 9.06 2.85 20150813 234114 9.07 2.85 20150813 234115 9.08 2.84 20150813 234116 9.03 2.84 20150813 234117 8.97 2.83 20150813 234118 8.89 2.82 20150813 234119 8.83 2.82 20150813 234120 8.76 2.81 20150813 234121 8.70 2.80 20150813 234122 8.63 2.79 20150813 234123 8.57 2.78 20150813 234124 8.50 2.77 20150813 234125 8.43 2.76 20150813 234126 8.36 2.75 20150813 234127 8.23 2.74 20150813 234128 8.08 2.72 20150813 234129 7.95 2.71 20150813 234130 7.80 2.70 20150813 234131 7.67 2.68 20150813 234132 7.53 2.67 20150813 234133 7.37 2.66 20150813 234134 7.22 2.64 20150813 234135 7.10 2.63 20150813 234136 6.94 2.62 20150813 234137 6.69 2.61 20150813 234138 6.42 2.60 20150813 234139 6.13 2.59 20150813 234140 5.88 2.58 20150813 234141 5.61 2.57 20150813 234142 5.31 2.57 20150813 234143 5.03 2.56 20150813 234144 4.73 2.55 20150813 234145 4.48 2.54 20150813 234146 4.19 2.54 20150813 234147 3.91 2.53 20150813 234148 3.70 2.53 20150813 234149 3.47 2.53 20150813 234150 3.29 2.52 20150813 234151 3.08 2.52 20150813 234153 2.87 2.52 20150813 234154 2.68 2.52 20150813 234155 2.47 2.52 20150813 234156 2.30 2.51 20150813 234157 2.14 2.51 20150813 234158 1.97 2.51 20150813 234159 1.80 2.51 20150813 234200 1.63 2.51 20150813 234201 1.52 2.50 20150813 234202 1.40 2.50 20150813 234203 1.33 2.50 20150813 234204 1.30 2.50 20150813 234205 1.32 2.50 20150813 234206 1.39 2.49 20150813 234207 1.47 2.49 20150813 234208 1.61 2.49 20150813 234209 1.76 2.49 20150813 234210 1.90 2.48 20150813 234211 2.06 2.48 20150813 234212 2.19 2.48 20150813 234213 2.36 2.47 20150813 234214 2.53 2.47 20150813 234215 2.70 2.47 20150813 234216 2.87 2.46 20150813 234217 3.03 2.46 20150813 234218 3.17 2.45 20150813 234219 3.34 2.45 20150813 234220 3.50 2.44 20150813 234221 3.66 2.44 20150813 234222 3.83 2.43 20150813 234223 3.96 2.43 20150813 234224 4.13 2.42 20150813 234225 4.29 2.42 20150813 234229 4.91 2.40 20150813 234230 4.98 2.40 20150813 234231 4.98 2.39 20150813 234232 4.99 2.38 20150813 234233 5.01 2.38 20150813 234234 5.03 2.37 20150813 234235 5.06 2.37 20150813 234236 5.09 2.36 20150813 234237 5.13 2.35 20150813 234238 5.18 2.35 20150813 234239 5.23 2.34 20150813 234240 5.27 2.33 20150813 234241 5.30 2.33 20150813 234242 5.34 2.32 20150813 234244 5.38 2.31 20150813 234245 5.41 2.30 20150813 234246 5.45 2.29 20150813 234247 5.49 2.28 20150813 234248 5.52 2.28 20150813 234249 5.57 2.27 20150813 234250 5.61 2.26 20150813 234251 5.65 2.25 20150813 234252 5.72 2.25 20150813 234253 5.79 2.24 20150813 234254 5.86 2.23 20150813 234255 5.92 2.23 20150813 234256 6.00 2.22 20150813 234257 6.07 2.22 20150813 234258 6.15 2.21 20150813 234259 6.21 2.21 20150813 234300 6.27 2.20 20150813 234301 6.33 2.20 20150813 234302 6.37 2.19 20150813 234303 6.40 2.19 20150813 234304 6.43 2.18 20150813 234305 6.47 2.18 20150813 234306 6.50 2.18 20150813 234307 6.53 2.17 20150813 234308 6.57 2.17 20150813 234309 6.60 2.16 20150813 234310 6.63 2.16 20150813 234311 6.67 2.15 20150813 234312 6.70 2.15 20150813 234313 6.72 2.15 20150813 234314 6.75 2.14 20150813 234315 6.78 2.14 20150813 234316 6.81 2.14 20150813 234317 6.83 2.13 20150813 234318 6.86 2.13 20150813 234319 6.89 2.13 20150813 234320 6.90 2.12 20150813 234321 6.92 2.12 20150813 234322 6.94 2.12 20150813 234323 6.93 2.12 20150813 234324 6.93 2.12 20150813 234325 6.92 2.11 20150813 234326 6.92 2.11 20150813 234327 6.91 2.11 20150813 234328 6.91 2.11 20150813 234329 6.90 2.11 20150813 234330 6.90 2.11 20150813 234331 6.89 2.11 20150813 234332 6.88 2.11 20150813 234334 6.86 2.10 20150813 234335 6.84 2.10 20150813 234336 6.82 2.10 20150813 234337 6.80 2.10 20150813 234338 6.78 2.10 20150813 234339 6.76 2.10 20150813 234340 6.74 2.10 20150813 234341 6.72 2.10 20150813 234342 6.69 2.10 20150813 234343 6.67 2.09 20150813 234344 6.63 2.09 20150813 234345 6.58 2.09 20150813 234346 6.54 2.09 20150813 234347 6.49 2.09 20150813 234348 6.44 2.09 20150813 234349 6.39 2.09 20150813 234350 6.34 2.09 20150813 234351 6.29 2.09 20150813 234352 6.24 2.09 20150813 234353 6.19 2.09 20150813 234354 6.15 2.09 20150813 234355 6.10 2.08 20150813 234356 6.05 2.08 20150813 234357 6.00 2.08 20150813 234358 5.95 2.08 20150813 234359 5.89 2.08 20150813 234400 5.84 2.07 20150813 234401 5.78 2.07 20150813 234402 5.74 2.07 20150813 234403 5.68 2.07 20150813 234404 5.63 2.07 20150813 234405 5.58 2.06 20150813 234406 5.53 2.06 20150813 234407 5.48 2.06 20150813 234408 5.42 2.06 20150813 234409 5.37 2.05 20150813 234410 5.31 2.05 20150813 234411 5.27 2.05 20150813 234412 5.21 2.05 20150813 234413 5.15 2.04 20150813 234414 5.09 2.04 20150813 234415 5.04 2.04 20150813 234416 5.00 2.04 20150813 234417 4.95 2.03 20150813 234418 4.89 2.03 20150813 234419 4.84 2.03 20150813 234420 4.80 2.03 20150813 234421 4.74 2.02 20150813 234422 4.68 2.02 20150813 234423 4.62 2.02 20150813 234425 4.56 2.02 20150813 234426 4.52 2.01 20150813 234427 4.48 2.01 20150813 234428 4.44 2.01 20150813 234429 4.40 2.01 20150813 234430 4.36 2.00 20150813 234431 4.33 2.00 20150813 234432 4.29 2.00 20150813 234433 4.25 1.99 20150813 234434 4.21 1.99 20150813 234435 4.17 1.99 20150813 234436 4.14 1.99 20150813 234437 4.12 1.99 20150813 234438 4.09 1.99 20150813 234439 4.07 1.99 20150813 234440 4.05 1.99 20150813 234441 4.03 1.99 20150813 234442 4.01 1.99 20150813 234443 3.99 1.99 20150813 234444 3.97 1.99 20150813 234445 3.95 1.99 20150813 234446 3.93 1.99 20150813 234447 3.90 1.98 20150813 234448 3.87 1.98 20150813 234449 3.83 1.97 20150813 234450 3.79 1.97 20150813 234451 3.75 1.97 20150813 234452 3.71 1.96 20150813 234453 3.67 1.96 20150813 234454 3.63 1.96 20150813 234455 3.59 1.95 20150813 234456 3.55 1.95 20150813 234457 3.53 1.95 20150813 234458 3.51 1.95 20150813 234459 3.50 1.95 20150813 234500 3.48 1.95 20150813 234501 3.47 1.95 20150813 234502 3.44 1.95 20150813 234503 3.43 1.95 20150813 234504 3.42 1.95 20150813 234505 3.41 1.95 20150813 234506 3.40 1.95 20150813 234507 3.41 1.95 20150813 234508 3.43 1.95 20150813 234509 3.44 1.95 20150813 234510 3.46 1.95 20150813 234511 3.49 1.95 20150813 234512 3.51 1.95 20150813 234513 3.53 1.95 20150813 234515 3.54 1.95 20150813 234516 3.56 1.95 20150813 234517 3.58 1.95 20150813 234518 3.60 1.96 20150813 234519 3.63 1.96 20150813 234520 3.65 1.96 20150813 234521 3.68 1.96 20150813 234522 3.71 1.96 20150813 234523 3.74 1.96 20150813 234524 3.76 1.96 20150813 234525 3.79 1.97 20150813 234526 3.81 1.97 20150813 234527 3.83 1.97 20150813 234528 3.84 1.97 20150813 234529 3.84 1.97 20150813 234530 3.84 1.98 20150813 234531 3.85 1.98 20150813 234532 3.86 1.98 20150813 234533 3.86 1.98 20150813 234534 3.87 1.99 20150813 234535 3.89 1.99 20150813 234536 3.89 1.99 20150813 234537 3.91 1.99 20150813 234538 3.92 1.99 20150813 234539 3.95 2.00 20150813 234540 3.97 2.00 20150813 234541 3.99 2.00 20150813 234542 4.02 2.00 20150813 234543 4.06 2.01 20150813 234544 4.09 2.01 20150813 234545 4.13 2.01 20150813 234546 4.17 2.02 20150813 234547 4.21 2.02 20150813 234548 4.24 2.02 20150813 234549 4.27 2.03 20150813 234550 4.30 2.03 20150813 234551 4.32 2.03 20150813 234552 4.35 2.04 20150813 234553 4.38 2.04 20150813 234554 4.40 2.04 20150813 234555 4.42 2.04 20150813 234556 4.44 2.05 20150813 234557 4.47 2.05 20150813 234558 4.49 2.05 20150813 234559 4.54 2.05 20150813 234600 4.59 2.06 20150813 234601 4.64 2.06 20150813 234602 4.70 2.06 20150813 234603 4.76 2.07 20150813 234604 4.82 2.07 20150813 234606 4.88 2.07 20150813 234607 4.94 2.08 20150813 234608 5.01 2.08 20150813 234609 5.07 2.08 20150813 234610 5.15 2.09 20150813 234611 5.22 2.09 20150813 234612 5.28 2.09 20150813 234613 5.36 2.09 20150813 234614 5.43 2.10 20150813 234615 5.51 2.10 20150813 234616 5.59 2.10 20150813 234617 5.67 2.11 20150813 234618 5.75 2.11 20150813 234619 5.83 2.11 20150813 234620 5.85 2.11 20150813 234621 5.86 2.12 20150813 234622 5.87 2.12 20150813 234623 5.87 2.12 20150813 234624 5.88 2.13 20150813 234625 5.89 2.13 20150813 234626 5.89 2.13 20150813 234627 5.89 2.14 20150813 234628 5.89 2.14 20150813 234629 5.89 2.14 20150813 234630 5.91 2.14 20150813 234631 5.93 2.15 20150813 234632 5.95 2.15 20150813 234633 5.97 2.15 20150813 234634 5.99 2.15 20150813 234635 6.00 2.15 20150813 234636 6.02 2.16 20150813 234637 6.03 2.16 20150813 234638 6.05 2.16 20150813 234639 6.06 2.16 20150813 234640 6.07 2.17 20150813 234641 6.09 2.17 20150813 234642 6.11 2.17 20150813 234643 6.13 2.17 20150813 234644 6.15 2.17 20150813 234645 6.17 2.18 20150813 234646 6.20 2.18 20150813 234647 6.22 2.18 20150813 234648 6.24 2.18 20150813 234649 6.27 2.18 20150813 234650 6.31 2.19 20150813 234651 6.38 2.19 20150813 234652 6.45 2.19 20150813 234653 6.51 2.19 20150813 234654 6.58 2.19 20150813 234655 6.65 2.20 20150813 234657 6.72 2.20 20150813 234658 6.79 2.20 20150813 234659 6.86 2.20 20150813 234700 6.93 2.20 20150813 234701 6.99 2.21 20150813 234702 7.02 2.21 20150813 234703 7.04 2.21 20150813 234704 7.07 2.21 20150813 234705 7.10 2.21 20150813 234706 7.12 2.21 20150813 234707 7.15 2.21 20150813 234708 7.17 2.21 20150813 234709 7.20 2.21 20150813 234710 7.22 2.21 20150813 234711 7.23 2.21 20150813 234712 7.22 2.20 20150813 234713 7.21 2.20 20150813 234714 7.20 2.20 20150813 234715 7.19 2.20 20150813 234716 7.18 2.20 20150813 234717 7.17 2.20 20150813 234718 7.16 2.20 20150813 234719 7.15 2.19 20150813 234720 7.14 2.19 20150813 234721 7.13 2.19 20150813 234722 7.12 2.19 20150813 234723 7.11 2.19 20150813 234724 7.11 2.18 20150813 234725 7.10 2.18 20150813 234726 7.10 2.18 20150813 234727 7.10 2.18 20150813 234728 7.09 2.17 20150813 234729 7.09 2.17 20150813 234730 7.09 2.17 20150813 234731 7.08 2.17 20150813 234732 7.06 2.16 20150813 234733 7.04 2.16 20150813 234734 7.02 2.16 20150813 234735 7.01 2.15 20150813 234736 7.00 2.15 20150813 234737 6.98 2.15 20150813 234738 6.97 2.14 20150813 234739 6.96 2.14 20150813 234740 6.95 2.13 20150813 234741 6.94 2.13 20150813 234742 6.96 2.13 20150813 234743 6.98 2.12 20150813 234744 7.00 2.12 20150813 234745 7.03 2.11 20150813 234747 7.06 2.11 20150813 234748 7.08 2.10 20150813 234749 7.11 2.10 20150813 234750 7.13 2.10 20150813 234751 7.15 2.09 20150813 234752 7.18 2.09 20150813 234753 7.22 2.09 20150813 234754 7.27 2.09 20150813 234755 7.31 2.09 20150813 234756 7.35 2.08 20150813 234757 7.39 2.08 20150813 234758 7.43 2.08 20150813 234759 7.47 2.08 20150813 234800 7.51 2.08 20150813 234801 7.54 2.08 20150813 234802 7.58 2.08 20150813 234803 7.61 2.08 20150813 234804 7.64 2.08 20150813 234805 7.67 2.08 20150813 234806 7.70 2.07 20150813 234807 7.73 2.07 20150813 234808 7.76 2.07 20150813 234809 7.79 2.07 20150813 234810 7.83 2.07 20150813 234811 7.85 2.07 20150813 234812 7.88 2.07 20150813 234813 7.89 2.07 20150813 234814 7.90 2.07 20150813 234815 7.90 2.07 20150813 234816 7.91 2.07 20150813 234817 7.91 2.07 20150813 234818 7.91 2.07 20150813 234819 7.92 2.07 20150813 234820 7.92 2.07 20150813 234821 7.92 2.06 20150813 234822 7.93 2.07 20150813 234823 7.92 2.06 20150813 234824 7.90 2.06 20150813 234825 7.89 2.06 20150813 234826 7.88 2.05 20150813 234827 7.86 2.05 20150813 234828 7.85 2.05 20150813 234829 7.83 2.05 20150813 234830 7.82 2.04 20150813 234831 7.81 2.04 20150813 234832 7.79 2.04 20150813 234833 7.77 2.04 20150813 234834 7.74 2.04 20150813 234835 7.71 2.03 20150813 234836 7.68 2.03 20150813 234838 7.65 2.03 20150813 234839 7.64 2.02 20150813 234840 7.63 2.02 20150813 234841 7.61 2.02 20150813 234842 7.60 2.02 20150813 234843 7.58 2.01 20150813 234844 7.56 2.01 20150813 234845 7.54 2.01 20150813 234846 7.53 2.01 20150813 234847 7.51 2.00 20150813 234848 7.49 2.00 20150813 234849 7.48 2.00 20150813 234850 7.46 2.00 20150813 234851 7.45 1.99 20150813 234852 7.44 1.99 20150813 234853 7.42 1.99 20150813 234854 7.42 1.99 20150813 234855 7.42 1.98 20150813 234856 7.41 1.98 20150813 234857 7.41 1.98 20150813 234858 7.41 1.98 20150813 234859 7.41 1.97 20150813 234900 7.42 1.97 20150813 234901 7.42 1.97 20150813 234902 7.42 1.97 20150813 234903 7.43 1.96 20150813 234904 7.43 1.96 20150813 234905 7.43 1.96 20150813 234906 7.43 1.95 20150813 234907 7.42 1.95 20150813 234908 7.41 1.94 20150813 234909 7.40 1.94 20150813 234910 7.39 1.93 20150813 234911 7.38 1.93 20150813 234912 7.37 1.92 20150813 234913 7.35 1.92 20150813 234914 7.33 1.91 20150813 234915 7.31 1.91 20150813 234916 7.29 1.91 20150813 234917 7.27 1.91 20150813 234918 7.26 1.91 20150813 234919 7.24 1.91 20150813 234920 7.23 1.90 20150813 234921 7.21 1.90 20150813 234922 7.20 1.89 20150813 234923 7.20 1.89 20150813 234924 7.11 1.87 20150813 234925 6.97 1.84 20150813 234926 6.83 1.81 20150813 234928 6.67 1.78 20150813 234929 6.51 1.75 20150813 234930 6.33 1.72 20150813 234931 6.17 1.70 20150813 234932 5.99 1.67 20150813 234955 4.97 0.56 20150813 234956 5.23 0.59 20150813 234957 5.49 0.63 20150813 234958 5.73 0.66 20150813 234959 5.96 0.70 20150813 235000 6.16 0.73 20150813 235001 6.37 0.77 20150813 235002 6.58 0.81 20150813 235003 6.81 0.85 20150813 235004 7.06 0.89 20150813 235005 7.31 0.93 20150813 235006 7.51 0.96 20150813 235007 7.73 0.99 20150813 235008 7.94 1.02 20150813 235009 8.14 1.05 20150813 235010 8.34 1.08 20150813 235011 8.52 1.11 20150813 235012 8.71 1.14 20150813 235013 8.89 1.17 20150813 235014 9.06 1.20 20150813 235015 9.17 1.22 20150813 235016 9.24 1.24 20150813 235017 9.30 1.26 20150813 235019 9.37 1.28 20150813 235020 9.44 1.29 20150813 235021 9.52 1.31 20150813 235022 9.59 1.33 20150813 235023 9.66 1.35 20150813 235024 9.73 1.37 20150813 235025 9.81 1.39 20150813 235026 9.83 1.40 20150813 235027 9.81 1.40 20150813 235028 9.78 1.41 20150813 235029 9.75 1.41 20150813 235030 9.72 1.42 20150813 235031 9.69 1.42 20150813 235032 9.66 1.43 20150813 235033 9.63 1.44 20150813 235034 9.59 1.44 20150813 235035 9.56 1.45 20150813 235036 9.54 1.45 20150813 235037 9.54 1.45 20150813 235038 9.54 1.45 20150813 235039 9.53 1.45 20150813 235040 9.53 1.45 20150813 235041 9.54 1.44 20150813 235042 9.55 1.44 20150813 235043 9.55 1.44 20150813 235044 9.56 1.43 20150813 235045 9.57 1.43 20150813 235046 9.47 1.41 20150813 235047 9.28 1.39 20150813 235048 9.09 1.36 20150813 235052 8.21 1.25 20150813 235053 7.97 1.22 20150813 235054 7.73 1.19 20150813 235055 7.47 1.16 20150813 235056 7.19 1.13 20150813 235057 6.89 1.11 20150813 235058 6.59 1.08 20150813 235059 6.32 1.06 20150813 235100 6.04 1.04 20150813 235101 5.75 1.01 20150813 235102 5.53 0.99 20150813 235103 5.26 0.97 20150813 235104 5.00 0.94 20150813 235105 4.74 0.92 20150813 235106 4.67 0.91 20150813 235107 4.91 0.93 20150813 235108 5.16 0.94 20150813 235110 5.42 0.97 20150813 235111 5.70 0.99 20150813 235112 6.00 1.01 20150813 235113 6.31 1.04 20150813 235114 6.64 1.06 20150813 235115 6.95 1.09 20150813 235116 7.30 1.12 20150813 235117 7.58 1.14 20150813 235118 7.73 1.14 20150813 235119 7.87 1.13 20150813 235120 7.98 1.12 20150813 235121 8.10 1.12 20150813 235122 8.20 1.11 20150813 235123 8.30 1.09 20150813 235124 8.38 1.08 20150813 235125 8.46 1.07 20150813 235126 8.47 1.04 20150813 235228 2.84 0.20 20150813 235230 2.95 0.23 20150813 235231 3.04 0.24 20150813 235300 2.01 0.34 20150813 235303 1.82 0.32 20150813 235305 1.76 0.30 20150813 235306 1.74 0.29 20150813 235307 1.73 0.28 20150813 235311 1.70 0.29 20150813 235312 1.68 0.30 20150813 235314 1.67 0.31 20150813 235315 1.67 0.31 20150813 235316 1.67 0.31 20150813 235317 1.68 0.32 20150813 235318 1.70 0.32 20150813 235319 1.70 0.32 20150813 235326 1.78 0.30 20150813 235327 1.80 0.30 20150813 235328 1.81 0.30 20150813 235329 1.81 0.30 20150813 235331 1.78 0.30 20150813 235332 1.76 0.30 20150813 235333 1.74 0.31 20150813 235334 1.73 0.31 20150813 235335 1.71 0.31 20150813 235336 1.70 0.31 20150813 235342 1.61 0.32 20150813 235343 1.58 0.32 20150813 235351 1.61 0.32 20150813 235352 1.64 0.32 20150813 235353 1.65 0.32 20150813 235355 1.71 0.32 20150813 235357 1.75 0.32 20150813 235358 1.78 0.32 20150813 235359 1.81 0.31 20150813 235402 1.95 0.32 20150813 235403 2.00 0.32 20150813 235405 2.09 0.32 20150813 235406 2.14 0.32 20150813 235407 2.17 0.32 20150813 235408 2.21 0.32 20150813 235410 2.29 0.32 20150813 235412 2.37 0.32 20150813 235414 2.46 0.32 20150813 235415 2.50 0.32 20150813 235416 2.53 0.32 20150813 235417 2.56 0.32 20150813 235418 2.58 0.32 20150813 235421 2.57 0.36 20150813 235426 2.50 0.44 20150813 235430 2.47 0.46 20150813 235432 2.45 0.44 20150813 235433 2.43 0.42 20150813 235439 2.32 0.33 20150813 235442 2.19 0.30 20150813 235531 2.76 0.19 20150813 235532 2.58 0.19 20150813 235533 2.41 0.19 20150813 235537 1.92 0.20 20150813 235540 1.87 0.20 20150813 235643 1.42 0.30 20150813 235644 1.40 0.30 20150813 235704 2.37 0.60 20150813 235705 2.30 0.61 20150813 235707 2.17 0.62 20150813 235709 2.03 0.64 20150813 235710 1.97 0.64 20150813 235711 1.90 0.65 20150813 235712 1.83 0.66 20150813 235713 1.77 0.66 20150813 235716 1.70 0.67 20150813 235717 1.69 0.67 20150813 235718 1.70 0.67 20150813 235719 1.72 0.67 20150813 235722 1.83 0.68 20150813 235723 1.88 0.68 20150813 235724 1.93 0.68 20150813 235725 1.95 0.68 20150813 235726 1.97 0.68 20150813 235728 2.00 0.68 20150813 235730 2.00 0.68 20150813 235734 1.94 0.67 20150813 235736 1.87 0.68 20150813 235737 1.82 0.68 20150813 235738 1.78 0.68 20150813 235739 1.73 0.68 20150813 235740 1.68 0.68 20150813 235801 0.84 0.73 20150813 235803 0.89 0.73 20150813 235804 0.92 0.74 20150813 235805 0.96 0.74 20150813 235806 1.01 0.74 20150813 235807 1.05 0.74 20150813 235808 1.10 0.74 20150813 235809 1.14 0.74 20150813 235810 1.19 0.75 20150813 235811 1.23 0.75 20150813 235812 1.28 0.75 20150813 235820 1.61 0.75 20150813 235824 1.78 0.74 20150813 235825 1.81 0.74 20150813 235833 2.07 0.74 20150813 235834 2.10 0.74 20150813 235839 2.15 0.74 20150813 235840 2.15 0.74 20150813 235842 2.13 0.74 20150813 235843 2.12 0.75 20150813 235844 2.10 0.75 20150813 235845 2.08 0.75 20150813 235846 2.07 0.75 20150813 235848 2.00 0.75 20150813 235849 1.96 0.75 20150813 235852 1.85 0.75 20150813 235853 1.82 0.75 20150813 235908 1.37 0.76 20150813 235909 1.35 0.76 20150813 235913 1.33 0.77 20150813 235914 1.33 0.77 20150813 235915 1.32 0.77 20150813 235916 1.32 0.77 20150813 235923 1.27 0.77 20150813 235927 1.28 0.78 20150813 235928 1.30 0.78 20150813 235929 1.33 0.78 20150813 235930 1.36 0.78 20150813 235931 1.39 0.78 20150813 235933 1.44 0.78 20150813 235934 1.47 0.79 20150813 235935 1.48 0.79 20150813 235939 1.62 0.79 20150813 235940 1.68 0.79 20150813 235941 1.74 0.79 20150813 235943 1.86 0.79 20150813 235945 1.97 0.79 20150813 235948 2.10 0.80 20150813 235949 2.16 0.80 20150813 235950 2.22 0.80 20150813 235951 2.28 0.80 20150813 235952 2.34 0.80 20150813 235954 2.46 0.80 20150813 235955 2.52 0.80 20150813 235956 2.58 0.81 20150813 235957 2.63 0.81 20150813 235958 2.69 0.81 20150813 235959 2.74 0.82 20150814 000000 2.80 0.83 20150814 000002 3.62 0.81 20150814 000003 12.95 0.89 20150814 000004 12.51 0.91 20150814 000005 12.10 0.93 20150814 000006 11.69 0.94 20150814 000007 11.35 0.95 20150814 000008 11.03 0.96 20150814 000009 10.75 0.97 20150814 000010 5.72 0.89 20150814 000011 5.71 0.88 20150814 000012 5.48 0.82 20150814 000013 6.27 0.88 20150814 000014 5.85 0.82 20150814 000015 1.37 0.63 20150814 000016 2.36 0.87 20150814 000017 2.38 0.86 20150814 000018 6.68 0.84 20150814 000019 6.32 0.80 20150814 000020 7.70 0.85 20150814 000021 12.72 0.88 20150814 000022 13.09 0.86 20150814 000023 13.14 0.87 20150814 000024 13.21 0.97 20150814 000025 13.22 0.99 20150814 000026 13.17 1.02 20150814 000027 13.14 1.05 20150814 000028 13.10 1.08 20150814 000029 13.05 1.10 20150814 000030 12.97 1.12 20150814 000031 12.85 1.12 20150814 000032 12.72 1.12 20150814 000033 12.63 1.13 20150814 000034 12.55 1.13 20150814 000035 12.48 1.13 20150814 000036 12.43 1.14 20150814 000037 12.38 1.14 20150814 000038 12.35 1.14 20150814 000039 12.34 1.15 20150814 000040 12.36 1.15 20150814 000041 12.43 1.16 20150814 000042 12.49 1.16 20150814 000043 12.55 1.17 20150814 000044 12.61 1.17 20150814 000045 12.67 1.18 20150814 000046 12.71 1.18 20150814 000047 12.75 1.18 20150814 000048 12.84 1.19 20150814 000049 12.96 1.19 20150814 000050 13.09 1.20 20150814 000052 13.58 1.23 20150814 000053 14.11 1.26 20150814 000054 14.62 1.29 20150814 000055 15.14 1.32 20150814 000056 15.59 1.34 20150814 000057 16.18 1.37 20150814 000058 16.74 1.40 20150814 000059 17.31 1.43 20150814 000100 8.03 1.02 20150814 000101 8.16 1.03 20150814 000102 8.26 1.03 20150814 000103 8.40 1.04 20150814 000104 8.56 1.05 20150814 000105 8.70 1.06 20150814 000106 8.89 1.06 20150814 000107 9.10 1.08 20150814 000108 9.33 1.09 20150814 000109 9.59 1.10 20150814 000110 9.87 1.12 20150814 000111 9.22 1.13 20150814 000112 9.37 1.14 20150814 000113 9.59 1.13 20150814 000114 9.76 1.12 20150814 000115 9.98 1.12 20150814 000116 10.19 1.12 20150814 000117 10.39 1.11 20150814 000118 10.60 1.11 20150814 000119 10.81 1.11 20150814 000120 3.33 1.13 20150814 000121 3.37 1.15 20150814 000122 3.44 1.15 20150814 000123 3.48 1.15 20150814 000124 3.49 1.15 20150814 000125 3.53 1.15 20150814 000126 3.55 1.15 20150814 000127 3.56 1.14 20150814 000128 3.50 1.14 20150814 000129 3.48 1.14 20150814 000130 3.45 1.14 20150814 000131 4.36 1.01 20150814 000132 4.54 1.02 20150814 000133 4.75 1.02 20150814 000134 5.03 1.02 20150814 000135 5.24 1.02 20150814 000136 5.46 1.02 20150814 000137 5.66 1.03 20150814 000138 5.75 1.03 20150814 000139 5.83 1.03 20150814 000140 5.89 0.75 20150814 000141 5.88 0.75 20150814 000143 5.93 0.76 20150814 000144 6.14 0.77 20150814 000145 6.24 0.79 20150814 000146 6.43 0.81 20150814 000147 6.59 0.82 20150814 000148 6.47 0.83 20150814 000149 6.54 0.85 20150814 000150 6.87 0.70 20150814 000151 6.94 0.68 20150814 000152 6.93 0.67 20150814 000153 6.92 0.65 20150814 000154 7.14 0.65 20150814 000155 7.36 0.66 20150814 000156 7.53 0.67 20150814 000157 7.70 0.68 20150814 000158 7.87 0.70 20150814 000159 8.11 0.71 20150814 000200 9.47 0.93 20150814 000201 9.01 0.93 20150814 000202 8.88 0.94 20150814 000203 8.60 0.96 20150814 000204 8.32 0.97 20150814 000205 7.80 0.96 20150814 000206 7.15 0.94 20150814 000207 6.61 0.93 20150814 000208 5.96 0.91 20150814 000209 5.52 0.90 20150814 000210 19.54 0.85 20150814 000211 19.69 0.83 20150814 000212 19.81 0.82 20150814 000213 19.88 0.81 20150814 000214 19.93 0.80 20150814 000215 20.05 0.82 20150814 000216 20.14 0.83 20150814 000217 20.14 0.83 20150814 000218 20.16 0.83 20150814 000219 20.16 0.82 20150814 000220 19.78 0.97 20150814 000221 20.09 0.99 20150814 000222 20.20 1.02 20150814 000223 20.46 1.04 20150814 000224 20.68 1.06 20150814 000225 20.83 1.10 20150814 000226 21.12 1.16 20150814 000227 21.33 1.21 20150814 000228 21.66 1.26 20150814 000229 21.81 1.29 20150814 000230 22.19 1.32 20150814 000231 21.15 1.54 20150814 000233 21.57 1.56 20150814 000234 22.09 1.59 20150814 000235 22.56 1.60 20150814 000236 22.85 1.61 20150814 000237 22.76 1.64 20150814 000238 22.82 1.67 20150814 000239 22.63 1.70 20150814 000240 22.68 1.74 20150814 000241 22.78 1.77 20150814 000242 22.98 1.81 20150814 000243 23.35 1.85 20150814 000244 23.85 1.90 20150814 000245 24.51 1.94 20150814 000246 25.25 2.00 20150814 000247 25.76 2.00 20150814 000248 26.45 2.01 20150814 000249 27.30 2.03 20150814 000250 28.50 2.06 20150814 000251 29.71 2.10 20150814 000252 31.32 2.15 20150814 000253 32.89 2.21 20150814 000254 34.65 2.28 20150814 000255 36.53 2.35 20150814 000256 38.90 2.45 20150814 000257 38.85 2.44 20150814 000258 37.62 2.38 20150814 000259 35.43 2.25 20150814 000300 33.82 2.16 20150814 000301 32.03 2.05 20150814 000302 30.36 1.94 20150814 000303 29.02 1.84 20150814 000304 27.73 1.74 20150814 000305 27.14 1.67 20150814 000306 26.24 1.58 20150814 000307 25.66 1.50 20150814 000308 24.28 1.43 20150814 000309 23.19 1.36 20150814 000310 21.97 1.29 20150814 000311 21.31 1.23 20150814 000312 20.49 1.15 20150814 000313 19.84 1.07 20150814 000314 19.57 0.98 20150814 000315 19.68 0.90 20150814 000316 20.06 0.82 20150814 000317 20.99 0.73 20150814 000318 20.62 0.69 20150814 000319 19.96 0.66 20150814 000320 19.24 0.63 20150814 000321 18.68 0.61 20150814 000322 17.93 0.58 20150814 000324 17.22 0.55 20150814 000325 16.54 0.51 20150814 000326 15.98 0.47 20150814 000327 15.68 0.44 20150814 000328 15.45 0.39 20150814 000329 15.35 0.37 20150814 000330 14.94 0.40 20150814 000331 14.65 0.42 20150814 000332 14.50 0.43 20150814 000333 14.15 0.45 20150814 000334 13.94 0.46 20150814 000335 13.74 0.47 20150814 000336 13.45 0.48 20150814 000337 13.40 0.49 20150814 000338 13.15 0.49 20150814 000339 12.37 0.50 20150814 000340 12.63 0.54 20150814 000341 13.02 0.58 20150814 000342 13.26 0.61 20150814 000343 13.67 0.64 20150814 000344 14.22 0.67 20150814 000345 14.78 0.69 20150814 000346 15.44 0.72 20150814 000347 16.05 0.73 20150814 000348 16.92 0.75 20150814 000349 17.92 0.77 20150814 000357 21.98 0.96 20150814 000358 22.77 0.99 20150814 000359 23.92 1.02 20150814 000505 2.49 -0.12 20150814 000506 1.36 -0.06 20150814 000507 0.50 -0.02 20150814 000508 0.83 0.03 20150814 000510 2.28 0.11 20150814 000511 2.49 0.13 20150814 000512 2.82 0.15 20150814 000513 3.09 0.18 20150814 000514 3.22 0.19 20150814 000515 3.38 0.21 20150814 000516 3.06 0.22 20150814 000517 2.74 0.22 20150814 000518 2.37 0.23 20150814 000519 2.01 0.23 20150814 000521 1.54 0.25 20150814 000522 1.62 0.25 20150814 000523 2.09 0.26 20150814 000524 2.61 0.27 20150814 000525 3.58 0.27 20150814 000526 4.12 0.27 20150814 000527 2.82 0.25 20150814 000528 1.91 0.23 20150814 000529 1.66 0.22 20150814 000530 2.25 0.21 20150814 000532 3.00 0.21 20150814 000533 3.97 0.21 20150814 000534 4.92 0.22 20150814 000535 5.72 0.24 20150814 000536 6.64 0.26 20150814 000537 7.56 0.28 20150814 000538 8.02 0.31 20150814 000542 9.19 0.38 20150814 000543 9.63 0.38 20150814 000546 10.39 0.28 20150814 000547 10.56 0.23 20150814 000548 10.65 0.17 20150814 000549 10.50 0.17 20150814 000550 10.34 0.17 20150814 000552 10.25 0.24 20150814 000553 10.30 0.30 20150814 000554 10.40 0.36 20150814 000555 10.58 0.45 20150814 000556 10.82 0.55 20150814 000557 11.16 0.65 20150814 000558 11.55 0.79 20150814 000559 11.95 0.90 20150814 000600 11.95 0.88 20150814 000601 11.95 0.85 20150814 000602 11.95 0.81 20150814 000603 11.95 0.79 20150814 000604 11.94 0.75 20150814 000605 11.94 0.70 20150814 000606 11.94 0.66 20150814 000607 11.93 0.61 20150814 000608 11.93 0.56 20150814 000609 11.93 0.51 20150814 000610 12.14 0.47 20150814 000611 12.57 0.48 20150814 000612 13.12 0.48 20150814 000613 13.68 0.49 20150814 000614 14.13 0.50 20150814 000615 14.64 0.51 20150814 000616 15.00 0.50 20150814 000617 15.11 0.49 20150814 000618 15.30 0.48 20150814 000619 15.40 0.47 20150814 000620 15.37 0.46 20150814 000621 15.34 0.46 20150814 000623 15.55 0.49 20150814 000624 15.72 0.51 20150814 000625 16.01 0.54 20150814 000626 16.31 0.56 20150814 000627 16.80 0.60 20150814 000628 17.36 0.64 20150814 000629 17.82 0.66 20150814 000630 18.52 0.71 20150814 000631 19.28 0.76 20150814 000632 20.16 0.81 20150814 000633 19.63 0.87 20150814 000634 18.94 0.91 20150814 000635 18.11 0.97 20150814 000640 15.48 1.18 20150814 000641 15.48 1.22 20150814 000642 15.68 1.25 20150814 000643 16.24 1.28 20150814 000644 15.67 1.23 20150814 000645 15.28 1.19 20150814 000646 14.96 1.14 20150814 000647 14.85 1.10 20150814 000648 15.27 1.06 20150814 000649 15.90 1.02 20150814 000650 16.61 0.99 20150814 000651 17.60 0.95 20150814 000652 18.51 0.93 20150814 000653 19.69 0.89 20150814 000654 20.59 0.89 20150814 000655 19.55 0.98 20150814 000656 18.61 1.11 20150814 000657 18.22 1.24 20150814 000658 18.16 1.43 20150814 000659 18.40 1.63 20150814 000700 19.12 1.83 20150814 000701 19.34 2.03 20150814 000702 19.40 2.18 20150814 000703 19.74 2.37 20150814 000704 20.30 2.57 20150814 000705 20.75 2.67 20150814 000706 20.84 2.61 20150814 000707 20.90 2.56 20150814 000708 20.95 2.48 20150814 000709 20.96 2.41 20150814 000710 20.97 2.31 20150814 000711 20.92 2.21 20150814 000713 20.91 2.12 20150814 000714 20.83 2.00 20150814 000715 20.79 1.89 20150814 000752 22.86 0.75 20150814 000753 23.88 0.79 20150814 000804 26.01 0.77 20150814 000806 25.44 0.69 20150814 000807 25.54 0.66 20150814 000838 8.25 1.06 20150814 000839 8.58 1.09 20150814 000840 9.11 1.12 20150814 000841 9.56 1.15 20150814 000842 9.98 1.16 20150814 000843 10.35 1.17 20150814 000844 10.63 1.18 20150814 000845 10.84 1.18 20150814 000846 10.95 1.18 20150814 000847 10.72 1.15 20150814 000848 10.28 1.11 20150814 000849 9.48 1.01 20150814 000850 8.84 0.94 20150814 000851 8.06 0.86 20150814 000853 7.42 0.80 20150814 000854 6.79 0.74 20150814 000905 2.71 0.57 20150814 000906 2.74 0.58 20150814 000907 2.79 0.59 20150814 000908 2.86 0.58 20150814 000910 3.16 0.58 20150814 000912 2.54 0.59 20150814 000913 2.20 0.59 20150814 000914 2.15 0.57 20150814 000915 2.41 0.56 20150814 000917 3.29 0.54 20150814 000918 3.61 0.54 20150814 000919 3.90 0.55 20150814 000920 4.03 0.55 20150814 000921 4.06 0.57 20150814 000922 3.97 0.58 20150814 000923 3.81 0.58 20150814 000924 3.70 0.58 20150814 000925 3.89 0.58 20150814 000926 4.10 0.58 20150814 000927 4.38 0.58 20150814 000929 4.85 0.58 20150814 000930 5.13 0.58 20150814 000931 5.37 0.58 20150814 000932 5.60 0.58 20150814 000933 5.88 0.58 20150814 000934 6.32 0.56 20150814 000935 6.84 0.52 20150814 000936 7.22 0.47 20150814 000937 7.32 0.44 20150814 000938 7.52 0.40 20150814 000939 7.77 0.36 20150814 000940 7.99 0.32 20150814 000941 8.13 0.28 20150814 000942 8.36 0.25 20150814 000943 8.65 0.20 20150814 000944 8.88 0.16 20150814 000946 9.05 0.13 20150814 000947 9.44 0.15 20150814 000948 9.88 0.19 20150814 000949 10.28 0.24 20150814 000950 10.86 0.28 20150814 000951 11.20 0.32 20150814 000952 11.50 0.35 20150814 000954 12.21 0.38 20150814 000956 12.64 0.39 20150814 000957 12.89 0.39 20150814 001000 5.12 0.59 20150814 001001 6.53 0.66 20150814 001002 6.84 0.67 20150814 001003 7.14 0.68 20150814 001004 7.48 0.69 20150814 001005 7.73 0.70 20150814 001006 7.97 0.71 20150814 001007 8.19 0.71 20150814 001008 8.43 0.72 20150814 001009 8.58 0.73 20150814 001010 8.68 0.76 20150814 001011 8.75 0.79 20150814 001013 8.92 0.84 20150814 001014 8.98 0.86 20150814 001015 9.06 0.88 20150814 001016 9.15 0.91 20150814 001017 9.21 0.92 20150814 001018 9.26 0.93 20150814 001019 9.31 0.94 20150814 001020 9.55 0.96 20150814 001022 9.87 0.97 20150814 001023 9.96 0.96 20150814 001024 10.03 0.96 20150814 001025 10.09 0.96 20150814 001026 10.11 0.95 20150814 001027 10.12 0.94 20150814 001028 10.11 0.93 20150814 001029 10.08 0.92 20150814 001030 10.03 0.91 20150814 001031 10.01 0.92 20150814 001032 10.03 0.92 20150814 001033 10.10 0.93 20150814 001034 10.13 0.95 20150814 001035 10.16 0.97 20150814 001037 10.17 0.98 20150814 001038 10.16 0.99 20150814 001039 10.15 1.00 20150814 001040 10.11 1.01 20150814 001041 10.07 1.02 20150814 001042 10.05 1.02 20150814 001043 10.04 1.03 20150814 001044 10.05 1.03 20150814 001045 10.07 1.03 20150814 001046 10.12 1.04 20150814 001047 10.17 1.05 20150814 001048 10.21 1.06 20150814 001049 10.25 1.07 20150814 001050 10.29 1.09 20150814 001051 10.37 1.10 20150814 001052 10.45 1.12 20150814 001053 10.52 1.13 20150814 001054 10.62 1.15 20150814 001055 10.70 1.16 20150814 001056 10.79 1.18 20150814 001057 10.90 1.19 20150814 001058 11.00 1.20 20150814 001059 10.94 1.19 20150814 001100 10.84 1.17 20150814 001101 10.64 1.14 20150814 001102 10.44 1.12 20150814 001103 10.20 1.10 20150814 001104 9.93 1.08 20150814 001105 9.59 1.06 20150814 001106 9.24 1.05 20150814 001107 8.86 1.04 20150814 001108 8.63 1.11 20150814 001109 8.25 1.12 20150814 001110 7.94 1.11 20150814 001111 7.98 1.09 20150814 001112 8.02 1.08 20150814 001113 8.07 1.07 20150814 001114 8.12 1.05 20150814 001115 8.17 1.04 20150814 001116 8.23 1.03 20150814 001117 8.29 1.02 20150814 001118 8.36 1.01 20150814 001119 8.56 1.02 20150814 001120 8.84 1.04 20150814 001121 9.09 1.07 20150814 001122 9.38 1.10 20150814 001123 9.49 1.11 20150814 001124 9.51 1.13 20150814 001125 9.46 1.13 20150814 001126 9.40 1.13 20150814 001128 9.27 1.13 20150814 001129 9.08 1.12 20150814 001130 8.89 1.10 20150814 001131 8.74 1.09 20150814 001132 8.63 1.09 20150814 001133 8.54 1.08 20150814 001134 8.50 1.08 20150814 001135 8.48 1.09 20150814 001136 8.53 1.09 20150814 001137 8.66 1.09 20150814 001138 8.70 1.07 20150814 001139 8.76 1.05 20150814 001140 8.82 1.03 20150814 001141 8.89 1.01 20150814 001142 8.98 1.00 20150814 001143 9.09 1.00 20150814 001144 9.20 1.00 20150814 001145 9.34 1.00 20150814 001146 9.49 1.01 20150814 001147 9.46 1.01 20150814 001148 9.43 1.00 20150814 001149 9.28 0.99 20150814 001150 9.09 0.98 20150814 001151 8.89 0.98 20150814 001152 8.67 0.97 20150814 001153 8.45 0.97 20150814 001154 8.23 0.97 20150814 001155 8.02 0.97 20150814 001156 7.87 0.96 20150814 001157 7.71 0.96 20150814 001158 7.52 0.96 20150814 001159 7.32 0.95 20150814 001200 5.53 0.83 20150814 001201 5.63 0.83 20150814 001202 5.74 0.83 20150814 001203 5.83 0.84 20150814 001204 5.94 0.86 20150814 001205 6.08 0.88 20150814 001206 6.21 0.90 20150814 001207 6.35 0.92 20150814 001208 6.49 0.94 20150814 001209 6.63 0.96 20150814 001210 6.77 0.98 20150814 001211 6.90 1.00 20150814 001212 7.07 1.01 20150814 001213 7.24 1.00 20150814 001214 7.52 0.98 20150814 001215 7.84 0.96 20150814 001216 8.19 0.94 20150814 001218 8.54 0.93 20150814 001219 8.89 0.91 20150814 001220 9.24 0.90 20150814 001221 9.62 0.90 20150814 001222 10.12 0.93 20150814 001223 10.56 0.96 20150814 001224 10.98 0.99 20150814 001225 11.42 1.03 20150814 001226 11.86 1.06 20150814 001227 12.35 1.10 20150814 001228 12.54 1.14 20150814 001229 12.44 1.16 20150814 001230 12.26 1.17 20150814 001231 12.23 1.17 20150814 001232 12.05 1.18 20150814 001233 11.87 1.18 20150814 001234 11.74 1.18 20150814 001235 11.56 1.19 20150814 001236 11.39 1.19 20150814 001237 11.46 1.20 20150814 001238 11.48 1.22 20150814 001239 11.52 1.24 20150814 001240 11.66 1.26 20150814 001241 11.81 1.28 20150814 001242 12.19 1.30 20150814 001243 12.44 1.32 20150814 001244 12.79 1.34 20150814 001245 12.58 1.33 20150814 001246 12.11 1.31 20150814 001247 11.75 1.30 20150814 001248 11.35 1.28 20150814 001249 11.02 1.27 20150814 001250 10.71 1.25 20150814 001251 10.48 1.24 20150814 001728 12.82 1.37 20150814 001729 12.88 1.45 20150814 001730 12.92 1.55 20150814 001731 12.96 1.64 20150814 001732 12.98 1.74 20150814 001733 12.94 1.81 20150814 001734 12.90 1.88 20150814 001735 12.87 1.94 20150814 001736 12.84 2.01 20150814 001737 12.86 2.05 20150814 001738 12.95 2.06 20150814 001739 13.07 2.06 20150814 001740 13.24 2.07 20150814 001741 13.43 2.08 20150814 001742 13.05 2.06 20150814 001743 12.61 2.03 20150814 001744 12.14 2.00 20150814 001745 11.71 1.96 20150814 001746 11.46 1.94 20150814 001747 11.45 1.94 20150814 001748 11.46 1.94 20150814 001749 11.48 1.94 20150814 001750 11.50 1.95 20150814 001751 11.52 1.99 20150814 001752 11.56 2.03 20150814 001753 11.59 2.07 20150814 001754 11.66 2.10 20150814 001755 12.09 2.14 20150814 001756 12.71 2.18 20150814 001757 13.27 2.21 20150814 001758 13.88 2.25 20150814 001759 14.25 2.28 20150814 001800 19.16 2.29 20150814 001801 19.15 2.30 20150814 001802 19.19 2.31 20150814 001803 19.27 2.33 20150814 001804 18.59 2.30 20150814 001805 17.91 2.27 20150814 001806 17.20 2.24 20150814 001808 16.74 2.22 20150814 001809 15.80 2.15 20150814 001810 14.55 2.06 20150814 001811 13.55 1.98 20150814 001812 12.41 1.88 20150814 001851 9.51 0.99 20150814 001903 11.39 1.43 20150814 001904 11.76 1.47 20150814 001905 12.31 1.53 20150814 001906 12.93 1.58 20150814 001907 13.64 1.64 20150814 001908 13.90 1.65 20150814 001909 14.20 1.67 20150814 001910 14.48 1.68 20150814 001911 14.74 1.70 20150814 001912 14.29 1.68 20150814 001913 13.85 1.65 20150814 001914 13.49 1.63 20150814 001915 13.13 1.62 20150814 001916 12.73 1.61 20150814 003837 8.37 0.14 20150814 003840 7.88 0.20 20150814 003842 9.86 0.23 20150814 003849 11.03 0.28 20150814 003852 11.15 0.31 20150814 003854 11.00 0.34 20150814 003858 8.99 0.35 20150814 003859 8.64 0.36 20150814 003901 7.77 0.37 20150814 003902 7.35 0.37 20150814 003905 7.26 0.37 20150814 003906 7.43 0.37 20150814 003907 7.47 0.36 20150814 003908 7.43 0.36 20150814 003910 7.12 0.35 20150814 003912 6.52 0.34 20150814 003913 6.05 0.34 20150814 003915 5.60 0.30 20150814 003923 7.14 0.01 20150814 003924 7.36 -0.04 20150814 003925 6.44 -0.05 20150814 003926 5.74 -0.05 20150814 003928 3.79 -0.05 20150814 003931 1.01 -0.04 20150814 003933 1.65 -0.02 20150814 003935 3.58 -0.02 20150814 003936 4.23 -0.06 20150814 003938 5.54 -0.15 20150814 003939 6.24 -0.19 20150814 003940 6.94 -0.22 20150814 003941 7.48 -0.24 20150814 003943 8.14 -0.27 20150814 003945 9.42 -0.29 20150814 003948 10.25 -0.25 20150814 003950 10.81 -0.23 20150814 003951 11.16 -0.22 20150814 003955 13.17 -0.21 20150814 003956 13.58 -0.20 20150814 003957 13.40 -0.13 20150814 003958 13.02 -0.05 20150814 004000 12.37 0.11 20150814 004001 12.04 0.18 20150814 004003 11.66 0.31 20150814 004004 11.73 0.36 20150814 004006 11.87 0.47 20150814 004014 14.40 0.40 20150814 004019 15.46 0.25 20150814 004020 15.81 0.20 20150814 004040 14.82 -0.13 20150814 004041 15.62 -0.12 20150814 004042 16.47 -0.11 20150814 004043 17.17 -0.10 20150814 004045 18.99 -0.10 20150814 004048 20.84 -0.11 20150814 004130 17.26 0.41 20150814 004131 16.40 0.43 20150814 004132 15.40 0.45 20150814 004133 14.27 0.47 20150814 004134 12.94 0.49 20150814 004135 11.46 0.50 20150814 004136 9.96 0.51 20150814 004137 8.43 0.52 20150814 004138 7.04 0.53 20150814 004139 5.66 0.55 20150814 004140 4.76 0.57 20150814 004141 4.71 0.57 20150814 004142 4.59 0.57 20150814 004143 4.46 0.58 20150814 004144 4.32 0.58 20150814 004145 4.18 0.58 20150814 004146 4.05 0.59 20150814 004147 3.95 0.59 20150814 004148 3.85 0.59 20150814 004149 3.83 0.60 20150814 004150 3.88 0.60 20150814 004151 3.82 0.60 20150814 004153 3.77 0.60 20150814 004154 3.77 0.61 20150814 004155 3.79 0.61 20150814 004156 3.84 0.62 20150814 004158 4.06 0.64 20150814 004159 4.31 0.65 20150814 004200 4.65 0.67 20150814 004201 5.02 0.70 20150814 004202 5.43 0.74 20150814 004203 5.85 0.77 20150814 004204 6.27 0.80 20150814 004206 7.08 0.85 20150814 004207 7.47 0.87 20150814 004208 7.84 0.89 20150814 004209 8.14 0.90 20150814 004210 8.48 0.91 20150814 004213 9.41 1.02 20150814 004216 9.92 1.09 20150814 004217 10.14 1.13 20150814 004218 10.34 1.17 20150814 004219 10.52 1.22 20150814 004220 10.67 1.26 20150814 004221 10.81 1.30 20150814 004222 10.83 1.32 20150814 004223 10.91 1.33 20150814 004224 11.09 1.33 20150814 004225 11.29 1.34 20150814 004226 11.48 1.34 20150814 004227 11.70 1.34 20150814 004228 11.93 1.35 20150814 004229 12.16 1.35 20150814 004230 12.40 1.36 20150814 004231 12.64 1.36 20150814 004232 12.98 1.36 20150814 004233 13.46 1.35 20150814 004234 13.94 1.33 20150814 004235 14.41 1.32 20150814 004236 14.88 1.31 20150814 004237 15.34 1.30 20150814 004238 15.80 1.28 20150814 004239 16.24 1.27 20150814 004240 16.69 1.26 20150814 004241 17.12 1.25 20150814 004242 17.48 1.25 20150814 004243 17.75 1.26 20150814 004244 17.99 1.28 20150814 004245 18.31 1.29 20150814 004246 18.66 1.30 20150814 004247 19.04 1.31 20150814 004248 19.35 1.33 20150814 004249 19.57 1.34 20150814 004250 19.76 1.36 20150814 004251 19.91 1.37 20150814 004252 19.91 1.38 20150814 004253 19.38 1.39 20150814 004254 18.88 1.40 20150814 004255 18.42 1.41 20150814 004256 17.99 1.42 20150814 004257 17.59 1.43 20150814 004258 17.22 1.45 20150814 004259 16.88 1.46 20150814 004300 16.57 1.48 20150814 004301 16.30 1.50 20150814 004302 16.11 1.51 20150814 004303 16.11 1.50 20150814 004304 16.13 1.50 20150814 004306 16.14 1.49 20150814 004307 16.16 1.48 20150814 004308 16.19 1.47 20150814 004309 16.22 1.46 20150814 004310 16.25 1.46 20150814 004311 16.29 1.45 20150814 004312 16.34 1.44 20150814 004313 16.39 1.43 20150814 004314 16.33 1.44 20150814 004315 16.28 1.45 20150814 004316 16.23 1.46 20150814 004317 16.18 1.47 20150814 004318 16.13 1.48 20150814 004319 16.07 1.49 20150814 004320 16.01 1.50 20150814 004321 15.95 1.51 20150814 004322 15.88 1.52 20150814 004323 15.81 1.53 20150814 004324 15.89 1.54 20150814 004325 15.98 1.54 20150814 004326 16.08 1.54 20150814 004327 16.19 1.55 20150814 004328 16.31 1.55 20150814 004329 16.43 1.55 20150814 004330 16.57 1.55 20150814 004331 16.72 1.55 20150814 004332 16.85 1.55 20150814 004333 17.03 1.55 20150814 004334 16.88 1.56 20150814 004335 16.62 1.57 20150814 004336 16.32 1.58 20150814 004337 15.97 1.60 20150814 004338 15.59 1.61 20150814 004339 15.17 1.63 20150814 004340 14.71 1.64 20150814 004341 14.28 1.66 20150814 004342 13.86 1.67 20150814 004343 13.48 1.69 20150814 004344 13.59 1.70 20150814 004345 13.81 1.72 20150814 004346 14.02 1.73 20150814 004347 14.22 1.75 20150814 004348 14.41 1.78 20150814 004349 14.59 1.80 20150814 004350 14.77 1.82 20150814 004351 14.93 1.85 20150814 004352 15.08 1.88 20150814 004353 15.21 1.91 20150814 004354 15.27 1.92 20150814 004356 15.34 1.92 20150814 004357 15.42 1.92 20150814 004358 15.48 1.92 20150814 004359 15.59 1.92 20150814 004400 15.71 1.92 20150814 004401 15.85 1.91 20150814 004402 16.01 1.90 20150814 004403 16.18 1.89 20150814 004404 16.37 1.88 20150814 004405 16.32 1.88 20150814 004406 16.09 1.88 20150814 004407 15.69 1.90 20150814 004408 15.31 1.92 20150814 004409 14.95 1.93 20150814 004410 14.59 1.95 20150814 004411 14.26 1.96 20150814 004412 13.93 1.98 20150814 004413 13.63 1.99 20150814 004414 13.34 2.01 20150814 004415 13.26 2.04 20150814 004416 13.41 2.07 20150814 004417 13.53 2.10 20150814 004418 13.70 2.14 20150814 004419 13.89 2.17 20150814 004420 14.12 2.21 20150814 004421 14.39 2.24 20150814 004422 14.68 2.28 20150814 004423 15.00 2.32 20150814 004424 15.36 2.35 20150814 004425 15.53 2.37 20150814 004426 15.55 2.38 20150814 004427 15.54 2.39 20150814 004428 15.53 2.40 20150814 004429 15.50 2.41 20150814 004430 15.46 2.42 20150814 004431 15.40 2.43 20150814 004432 15.32 2.44 20150814 004433 15.17 2.45 20150814 004434 15.03 2.46 20150814 004435 15.03 2.47 20150814 004436 15.25 2.50 20150814 004437 15.44 2.53 20150814 004438 15.65 2.56 20150814 004439 15.87 2.59 20150814 004440 16.10 2.62 20150814 004441 16.35 2.65 20150814 004442 16.60 2.68 20150814 004443 16.85 2.70 20150814 004444 17.12 2.73 20150814 004445 17.10 2.74 20150814 004447 16.59 2.74 20150814 004448 16.09 2.74 20150814 004449 15.61 2.74 20150814 004450 15.15 2.74 20150814 004451 14.72 2.74 20150814 004452 14.30 2.75 20150814 004453 13.92 2.75 20150814 004454 13.60 2.75 20150814 004455 13.28 2.76 20150814 004456 13.13 2.78 20150814 004457 13.24 2.79 20150814 004458 13.37 2.81 20150814 004459 13.51 2.82 20150814 004500 13.69 2.82 20150814 004501 13.90 2.82 20150814 004502 14.12 2.81 20150814 004503 14.34 2.80 20150814 004504 14.56 2.80 20150814 004505 14.79 2.79 20150814 004506 14.92 2.78 20150814 004507 14.87 2.75 20150814 004508 14.83 2.73 20150814 004509 14.80 2.71 20150814 004510 14.77 2.69 20150814 004511 14.75 2.67 20150814 004512 14.73 2.65 20150814 004513 14.71 2.64 20150814 004514 14.70 2.63 20150814 004515 14.69 2.62 20150814 004516 14.45 2.58 20150814 004517 13.88 2.52 20150814 004518 13.26 2.46 20150814 004519 12.63 2.41 20150814 004520 12.00 2.35 20150814 004521 11.38 2.30 20150814 004522 10.79 2.25 20150814 004523 10.27 2.20 20150814 004524 9.89 2.15 20150814 004525 9.58 2.10 20150814 004527 6.08 2.00 20150814 004528 3.84 1.94 20150814 004529 1.97 1.88 20150814 004530 2.27 1.82 20150814 004531 4.43 1.77 20150814 004532 6.94 1.72 20150814 004533 9.57 1.67 20150814 004534 12.30 1.62 20150814 004535 14.57 1.58 20150814 010203 12.18 2.55 20150814 010204 12.29 2.67 20150814 010205 12.35 2.77 20150814 010206 12.41 2.86 20150814 010207 12.45 2.95 20150814 010208 12.48 3.03 20150814 010209 12.51 3.10 20150814 010210 12.52 3.17 20150814 010211 12.56 3.24 20150814 010212 12.59 3.27 20150814 010213 12.65 3.27 20150814 010214 12.73 3.26 20150814 010215 12.82 3.26 20150814 010216 12.95 3.26 20150814 010217 13.06 3.24 20150814 010218 13.09 3.25 20150814 010219 13.13 3.25 20150814 010220 13.17 3.25 20150814 010221 13.24 3.27 20150814 010222 13.30 3.28 20150814 010223 13.32 3.30 20150814 010224 13.30 3.33 20150814 010225 13.27 3.35 20150814 010226 13.22 3.38 20150814 010227 13.13 3.40 20150814 010228 13.03 3.41 20150814 010229 12.92 3.42 20150814 010230 12.76 3.44 20150814 010231 12.60 3.44 20150814 010232 12.43 3.44 20150814 010233 12.24 3.44 20150814 010234 12.14 3.44 20150814 010235 12.07 3.44 20150814 010236 12.02 3.43 20150814 010237 11.98 3.44 20150814 010238 11.96 3.44 20150814 010239 11.95 3.43 20150814 010240 11.97 3.43 20150814 010241 12.01 3.44 20150814 010242 12.08 3.43 20150814 010243 12.15 3.43 20150814 010244 12.26 3.43 20150814 010245 12.32 3.42 20150814 010246 12.40 3.41 20150814 010247 12.53 3.39 20150814 010248 12.67 3.38 20150814 010250 12.85 3.36 20150814 010251 13.04 3.35 20150814 010252 13.15 3.33 20150814 010253 13.22 3.30 20150814 010254 13.29 3.29 20150814 010255 13.28 3.26 20150814 010256 13.25 3.23 20150814 010257 13.22 3.21 20150814 010258 13.17 3.17 20150814 010259 13.15 3.15 20150814 010300 13.11 3.12 20150814 010301 13.07 3.09 20150814 010302 13.06 3.07 20150814 010303 13.02 3.04 20150814 010304 12.99 3.03 20150814 010305 12.92 3.00 20150814 010306 12.84 2.99 20150814 010307 12.80 2.96 20150814 010308 12.78 2.93 20150814 010309 12.74 2.91 20150814 010310 12.69 2.87 20150814 010311 12.62 2.83 20150814 010312 12.55 2.79 20150814 010313 12.45 2.75 20150814 010314 12.35 2.71 20150814 010315 12.21 2.66 20150814 010316 12.08 2.60 20150814 010317 11.93 2.56 20150814 010318 11.65 2.52 20150814 010319 11.61 2.51 20150814 010320 11.50 2.48 20150814 010321 11.53 2.46 20150814 010322 11.48 2.43 20150814 010323 11.54 2.40 20150814 010324 11.61 2.37 20150814 010325 11.76 2.34 20150814 010326 11.90 2.31 20150814 010327 12.13 2.28 20150814 010328 12.34 2.25 20150814 010329 12.73 2.22 20150814 010330 13.17 2.19 20150814 010331 13.50 2.18 20150814 010332 13.93 2.15 20150814 010333 14.13 2.13 20150814 010334 14.33 2.11 20150814 010335 14.46 2.10 20150814 010336 14.56 2.07 20150814 010337 14.62 2.06 20150814 010338 14.61 2.03 20150814 010340 14.56 2.01 20150814 010341 14.29 2.00 20150814 010342 13.82 2.00 20150814 010343 13.40 2.00 20150814 010344 12.87 2.00 20150814 010345 12.37 2.00 20150814 010346 11.74 2.00 20150814 010347 11.21 2.00 20150814 010348 10.77 1.99 20150814 010349 10.46 1.98 20150814 010350 10.07 1.98 20150814 010351 9.74 1.97 20150814 010352 9.60 1.97 20150814 010353 9.38 1.98 20150814 010354 9.28 1.99 20150814 010355 9.15 2.01 20150814 010356 9.09 2.02 20150814 010357 8.96 2.03 20150814 010358 8.94 2.05 20150814 010359 8.90 2.06 20150814 010400 8.88 2.08 20150814 010401 8.94 2.09 20150814 010402 9.09 2.10 20150814 010403 9.18 2.11 20150814 010404 9.21 2.11 20150814 010405 9.27 2.11 20150814 010406 9.36 2.11 20150814 010407 9.40 2.11 20150814 010408 9.49 2.11 20150814 010409 9.46 2.12 20150814 010410 9.54 2.12 20150814 010411 9.57 2.13 20150814 010412 9.66 2.13 20150814 010413 9.70 2.14 20150814 010414 9.64 2.14 20150814 010415 9.44 2.13 20150814 010416 9.30 2.12 20150814 010417 9.05 2.11 20150814 010418 8.86 2.10 20150814 010419 8.56 2.09 20150814 010420 8.30 2.08 20150814 010421 7.95 2.07 20150814 010422 7.67 2.06 20150814 010423 7.27 2.05 20150814 010424 6.96 2.04 20150814 010425 6.59 2.02 20150814 010426 6.37 2.00 20150814 010427 6.11 1.98 20150814 010428 5.96 1.98 20150814 010429 5.73 1.97 20150814 010431 5.61 1.96 20150814 010432 5.45 1.96 20150814 010433 5.37 1.95 20150814 010434 5.25 1.95 20150814 010435 5.21 1.95 20150814 010436 5.20 1.95 20150814 010437 5.16 1.95 20150814 010438 5.17 1.96 20150814 010439 5.13 1.97 20150814 010440 5.13 1.97 20150814 010441 5.07 1.97 20150814 010442 5.06 1.97 20150814 010443 5.00 1.96 20150814 010444 4.98 1.96 20150814 010445 4.91 1.96 20150814 010446 4.88 1.96 20150814 010447 4.85 1.96 20150814 010448 4.77 1.96 20150814 010449 4.75 1.98 20150814 010450 4.70 2.00 20150814 010451 4.70 2.02 20150814 010452 4.70 2.04 20150814 010453 4.74 2.06 20150814 010454 4.79 2.07 20150814 010455 4.88 2.09 20150814 010456 4.98 2.11 20150814 010457 5.15 2.13 20150814 010458 5.28 2.14 20150814 010459 5.48 2.17 20150814 010500 5.59 2.18 20150814 010501 5.72 2.20 20150814 010502 5.89 2.22 20150814 010503 6.04 2.24 20150814 010504 6.26 2.26 20150814 010505 6.47 2.27 20150814 010506 6.82 2.29 20150814 010507 7.13 2.30 20150814 010508 7.45 2.32 20150814 010509 7.85 2.34 20150814 010510 8.20 2.36 20150814 010511 8.58 2.38 20150814 010512 8.81 2.39 20150814 010513 9.05 2.41 20150814 010514 9.32 2.43 20150814 010515 9.53 2.45 20150814 010516 9.77 2.47 20150814 010517 9.97 2.49 20150814 010518 10.13 2.51 20150814 010519 10.32 2.53 20150814 010521 10.45 2.54 20150814 010522 10.56 2.56 20150814 010523 10.69 2.58 20150814 010524 10.71 2.59 20150814 010525 10.74 2.61 20150814 010526 10.77 2.62 20150814 010527 10.80 2.64 20150814 010528 10.84 2.65 20150814 010529 10.88 2.66 20150814 010530 10.97 2.68 20150814 010531 11.11 2.70 20150814 010532 11.22 2.72 20150814 010533 11.35 2.75 20150814 010534 11.47 2.77 20150814 010535 11.52 2.79 20150814 010536 11.51 2.81 20150814 010537 11.51 2.83 20150814 010538 11.51 2.84 20150814 010539 11.52 2.86 20150814 010540 11.54 2.87 20150814 010541 11.61 2.88 20150814 010542 11.71 2.90 20150814 010543 11.86 2.91 20150814 010544 11.98 2.93 20150814 010545 12.09 2.95 20150814 010546 12.25 2.97 20150814 010547 12.47 3.00 20150814 010548 12.73 3.03 20150814 010549 12.93 3.06 20150814 010550 13.13 3.09 20150814 010551 13.30 3.12 20150814 010552 13.45 3.15 20150814 010553 13.53 3.17 20150814 010554 13.61 3.19 20150814 010555 13.67 3.21 20150814 010556 13.72 3.23 20150814 010557 13.76 3.25 20150814 010558 13.81 3.27 20150814 010559 13.93 3.29 20150814 010600 14.05 3.31 20150814 010601 14.22 3.34 20150814 010602 14.37 3.36 20150814 010603 14.55 3.38 20150814 010604 14.84 3.41 20150814 010605 15.08 3.44 20150814 010606 15.28 3.46 20150814 010607 15.49 3.48 20150814 010608 15.70 3.50 20150814 010609 15.86 3.52 20150814 010610 15.96 3.53 20150814 010612 16.04 3.52 20150814 010613 16.11 3.52 20150814 010614 16.20 3.53 20150814 010615 16.28 3.53 20150814 010616 16.37 3.52 20150814 010617 16.50 3.52 20150814 010618 16.66 3.52 20150814 010619 16.84 3.52 20150814 010620 17.04 3.52 20150814 010621 17.28 3.52 20150814 010622 17.54 3.52 20150814 010623 17.76 3.53 20150814 010624 17.96 3.53 20150814 010625 18.18 3.54 20150814 010626 18.33 3.55 20150814 010627 18.48 3.56 20150814 010628 18.67 3.57 20150814 010629 18.83 3.58 20150814 010630 18.99 3.58 20150814 010631 19.17 3.59 20150814 010632 19.38 3.59 20150814 010633 19.56 3.59 20150814 010634 19.74 3.59 20150814 010635 19.87 3.63 20150814 010636 19.99 3.66 20150814 010637 20.12 3.70 20150814 010638 20.24 3.73 20150814 010639 20.35 3.77 20150814 010640 20.44 3.80 20150814 010641 20.55 3.85 20150814 010642 20.65 3.89 20150814 010643 20.75 3.93 20150814 010644 20.84 3.97 20150814 010645 20.93 4.01 20150814 010646 20.96 4.05 20150814 010647 20.94 4.07 20150814 010648 20.92 4.08 20150814 010649 20.91 4.10 20150814 010650 20.89 4.12 20150814 010651 20.88 4.13 20150814 010652 20.87 4.15 20150814 010653 20.87 4.17 20150814 010654 20.87 4.19 20150814 010655 20.87 4.20 20150814 010656 20.83 4.23 20150814 010657 20.75 4.26 20150814 010658 20.66 4.28 20150814 010659 20.59 4.29 20150814 010700 20.53 4.30 20150814 010701 20.49 4.31 20150814 010703 20.47 4.31 20150814 010704 20.48 4.32 20150814 010705 20.50 4.31 20150814 010706 20.54 4.31 20150814 010707 20.50 4.31 20150814 010708 20.44 4.32 20150814 010709 20.36 4.33 20150814 010710 20.27 4.33 20150814 010712 19.91 4.35 20150814 010713 19.74 4.35 20150814 010714 19.61 4.35 20150814 010715 19.50 4.34 20150814 010716 19.41 4.34 20150814 010717 19.33 4.34 20150814 010718 19.23 4.34 20150814 010719 19.12 4.35 20150814 010720 19.00 4.36 20150814 010721 18.86 4.37 20150814 010722 18.71 4.38 20150814 010723 18.56 4.40 20150814 010724 18.40 4.42 20150814 010725 18.26 4.44 20150814 010726 18.15 4.44 20150814 010727 18.03 4.44 20150814 010728 17.90 4.45 20150814 010729 17.77 4.45 20150814 010730 17.63 4.46 20150814 010731 17.50 4.47 20150814 010732 17.35 4.48 20150814 010733 17.17 4.49 20150814 010734 17.01 4.51 20150814 010735 16.83 4.53 20150814 010736 16.73 4.58 20150814 010737 16.67 4.62 20150814 010738 16.62 4.66 20150814 010739 16.60 4.70 20150814 010740 16.61 4.74 20150814 010741 16.64 4.78 20150814 010742 16.69 4.81 20150814 010744 16.83 4.87 20150814 010745 16.89 4.89 20150814 010746 16.97 4.92 20150814 010747 17.07 4.95 20150814 010748 17.18 4.98 20150814 010749 17.30 5.02 20150814 010750 17.40 5.06 20150814 010751 17.49 5.10 20150814 010753 17.56 5.13 20150814 010754 17.61 5.17 20150814 010755 17.68 5.22 20150814 010756 17.79 5.26 20150814 010757 17.94 5.31 20150814 010758 18.11 5.36 20150814 010759 18.31 5.41 20150814 010800 18.56 5.46 20150814 010801 18.84 5.52 20150814 010802 18.88 5.55 20150814 010803 18.87 5.57 20150814 010804 18.88 5.59 20150814 010805 18.93 5.61 20150814 010806 18.99 5.63 20150814 010807 19.09 5.65 20150814 010808 19.20 5.66 20150814 010809 19.33 5.68 20150814 010810 19.47 5.70 20150814 010811 19.64 5.73 20150814 010812 19.82 5.76 20150814 010813 20.00 5.79 20150814 010814 20.15 5.82 20150814 010815 20.25 5.84 20150814 010816 20.36 5.87 20150814 010817 20.47 5.89 20150814 010818 20.58 5.91 20150814 010819 20.67 5.92 20150814 010820 20.74 5.92 20150814 010821 20.84 5.92 20150814 010822 20.96 5.92 20150814 010823 21.09 5.92 20150814 010824 21.25 5.92 20150814 010825 21.43 5.92 20150814 010826 21.64 5.92 20150814 010827 21.75 5.91 20150814 010828 21.73 5.91 20150814 010829 21.70 5.91 20150814 010830 21.68 5.91 20150814 010831 21.67 5.90 20150814 010832 21.66 5.90 20150814 010833 21.66 5.89 20150814 010834 21.67 5.88 20150814 010835 21.68 5.87 20150814 010836 21.62 5.87 20150814 010837 21.51 5.87 20150814 010838 21.39 5.86 20150814 010839 21.26 5.86 20150814 010840 21.17 5.87 20150814 010841 21.11 5.89 20150814 010842 21.08 5.91 20150814 010844 21.06 5.92 20150814 010845 21.08 5.93 20150814 010846 21.09 5.95 20150814 010847 21.08 5.97 20150814 010848 21.05 5.98 20150814 010849 21.00 6.00 20150814 010850 20.93 6.01 20150814 010851 20.84 6.03 20150814 010852 20.74 6.04 20150814 010853 20.60 6.05 20150814 010854 20.39 6.05 20150814 010855 20.21 6.04 20150814 010856 19.99 6.02 20150814 010857 19.79 6.01 20150814 010858 19.58 5.99 20150814 010859 19.39 5.97 20150814 010900 19.24 5.95 20150814 010901 19.09 5.94 20150814 010902 18.93 5.93 20150814 010903 18.77 5.91 20150814 010904 18.61 5.90 20150814 010905 18.42 5.89 20150814 010906 18.20 5.88 20150814 010907 17.98 5.87 20150814 010908 17.77 5.86 20150814 010909 17.53 5.85 20150814 010910 17.30 5.84 20150814 010911 17.06 5.84 20150814 010912 16.87 5.84 20150814 010913 16.62 5.84 20150814 010914 16.38 5.84 20150814 010915 16.18 5.84 20150814 010916 16.03 5.84 20150814 010917 15.89 5.83 20150814 010918 15.78 5.82 20150814 010919 15.71 5.82 20150814 010920 15.63 5.80 20150814 010921 15.76 5.82 20150814 010922 15.85 5.83 20150814 010923 15.95 5.85 20150814 010924 16.02 5.88 20150814 010925 16.05 5.90 20150814 010926 16.08 5.93 20150814 010927 16.09 5.97 20150814 010928 16.07 6.00 20150814 010929 16.05 6.03 20150814 010930 16.06 6.07 20150814 010931 16.10 6.11 20150814 010932 16.15 6.16 20150814 010933 16.20 6.20 20150814 010935 16.23 6.22 20150814 010936 16.21 6.16 20150814 010937 16.19 6.09 20150814 010939 16.12 5.91 20150814 010940 16.07 5.79 20150814 010941 16.00 5.63 20150814 010942 15.91 5.45 20150814 010943 15.83 5.29 20150814 010944 15.72 5.07 20150814 010945 15.63 4.88 20150814 010946 15.56 4.66 20150814 010947 15.46 4.42 20150814 010948 15.36 4.21 20150814 010949 15.25 4.00 20150814 010950 15.19 3.87 20150814 010951 15.14 3.75 20150814 010952 15.14 3.67 20150814 010953 15.21 3.62 20150814 010954 15.34 3.60 20150814 010955 15.49 3.58 20150814 010956 15.69 3.57 20150814 010957 15.91 3.58 20150814 010958 16.22 3.60 20150814 010959 16.43 3.62 20150814 011000 16.47 3.64 20150814 011001 16.44 3.65 20150814 011002 16.43 3.67 20150814 011003 16.29 3.66 20150814 011004 15.90 3.60 20150814 011005 15.61 3.56 20150814 011006 15.34 3.49 20150814 011007 15.18 3.44 20150814 011008 14.95 3.36 20150814 011009 14.79 3.29 20150814 011010 14.56 3.20 20150814 011011 14.40 3.12 20150814 011012 14.17 3.00 20150814 012218 28.32 7.54 20150814 012219 28.78 7.17 20150814 012220 29.29 6.78 20150814 012221 29.82 6.32 20150814 012222 30.37 5.95 20150814 012223 30.89 5.69 20150814 012224 31.46 5.49 20150814 012225 32.11 5.37 20150814 012226 32.66 5.26 20150814 012227 33.13 5.12 20150814 012228 33.66 5.00 20150814 012229 34.19 4.93 20150814 012230 34.71 4.91 20150814 012231 35.28 4.93 20150814 012232 35.91 4.93 20150814 012233 36.53 4.93 20150814 012234 37.11 4.93 20150814 012235 37.54 4.90 20150814 012236 37.95 4.89 20150814 012237 38.45 4.86 20150814 012238 38.82 4.90 20150814 012239 39.24 4.89 20150814 012240 39.64 4.90 20150814 012241 40.12 4.90 20150814 012242 40.59 4.91 20150814 012243 41.14 4.91 20150814 012244 41.78 4.91 20150814 012245 42.52 4.90 20150814 012246 43.15 4.86 20150814 012247 43.78 4.81 20150814 012248 44.46 4.71 20150814 012249 45.08 4.63 20150814 012250 45.46 4.68 20150814 012251 45.55 4.82 20150814 012252 45.75 4.92 20150814 012253 46.05 5.01 20150814 012254 46.34 5.10 20150814 012255 46.68 5.19 20150814 012256 47.20 5.38 20150814 012257 47.84 5.53 20150814 012258 48.44 5.67 20150814 012259 49.05 5.81 20150814 012300 49.68 5.97 20150814 012301 50.34 6.10 20150814 012302 50.80 6.24 20150814 012304 51.31 6.38 20150814 012305 51.85 6.56 20150814 012306 52.41 6.70 20150814 012307 52.37 6.86 20150814 012308 52.21 7.07 20150814 012309 52.10 7.25 20150814 012310 51.95 7.43 20150814 012311 51.82 7.62 20150814 012312 51.57 7.84 20150814 012313 51.49 8.02 20150814 012314 51.44 8.20 20150814 012315 51.20 8.44 20150814 012316 51.09 8.67 20150814 012317 51.05 8.90 20150814 012318 50.96 9.15 20150814 012319 51.00 9.36 20150814 012320 51.14 9.57 20150814 012321 51.24 9.81 20150814 012322 50.90 9.98 20150814 012323 50.56 10.15 20150814 012324 50.06 10.33 20150814 012325 49.71 10.47 20150814 012326 49.22 10.63 20150814 012327 48.92 10.75 20150814 012328 48.34 10.89 20150814 012329 47.54 11.05 20150814 012330 46.93 11.19 20150814 012331 46.20 11.34 20150814 012332 45.67 11.45 20150814 012333 45.16 11.57 20150814 012334 44.51 11.72 20150814 012335 43.97 11.91 20150814 012337 42.68 12.32 20150814 012338 41.95 12.50 20150814 012339 41.40 12.69 20150814 012340 40.87 12.87 20150814 012341 40.00 12.96 20150814 012342 39.24 12.99 20150814 012343 38.35 13.05 20150814 012344 37.67 13.10 20150814 012345 36.87 13.18 20150814 012346 36.28 13.25 20150814 012347 35.57 13.35 20150814 012348 34.91 13.41 20150814 012349 34.19 13.46 20150814 012350 33.62 13.46 20150814 012351 33.13 13.43 20150814 012352 32.76 13.38 20150814 012353 32.36 13.32 20150814 012355 32.06 13.26 20150814 012356 31.64 13.16 20150814 012357 31.33 13.08 20150814 012358 30.93 13.00 20150814 012359 30.62 12.92 20150814 012400 30.22 12.83 20150814 012401 29.81 12.75 20150814 012402 29.45 12.66 20150814 012403 28.89 12.55 20150814 012404 28.42 12.43 20150814 012405 27.86 12.33 20150814 012406 27.55 12.22 20150814 012407 27.34 12.08 20150814 012408 27.21 11.94 20150814 012409 27.24 11.78 20150814 012410 27.43 11.54 20150814 012411 27.66 11.29 20150814 012412 27.81 11.07 20150814 012413 27.95 10.87 20150814 012414 28.10 10.68 20150814 012415 28.21 10.50 20150814 012416 28.32 10.41 20150814 012417 28.34 10.52 20150814 012418 28.40 10.63 20150814 012419 28.52 10.74 20150814 012420 28.56 10.84 20150814 012421 28.61 10.93 20150814 012422 28.72 10.99 20150814 012423 28.78 11.01 20150814 012424 28.70 10.98 20150814 012425 28.58 10.94 20150814 012426 28.48 10.91 20150814 012427 28.42 10.88 20150814 012428 28.31 10.85 20150814 012429 28.21 10.82 20150814 012430 28.15 10.80 20150814 012431 28.02 10.72 20150814 012432 27.91 10.62 20150814 012433 27.79 10.49 20150814 012434 27.70 10.35 20150814 012435 27.55 10.21 20150814 012436 27.43 10.08 20150814 012437 27.40 9.97 20150814 012438 27.29 9.88 20150814 012439 27.13 9.82 20150814 012440 27.04 9.77 20150814 012441 26.90 9.71 20150814 012442 26.74 9.64 20150814 012443 26.62 9.57 20150814 012444 26.56 9.52 20150814 012446 26.46 9.45 20150814 012447 26.06 9.39 20150814 012448 25.55 9.34 20150814 012449 25.06 9.30 20150814 012450 24.48 9.26 20150814 012451 23.94 9.21 20150814 012452 23.38 9.16 20150814 012453 22.93 9.13 20150814 012454 22.36 9.10 20150814 012455 21.81 9.07 20150814 012456 21.26 9.06 20150814 012457 20.80 9.05 20150814 012458 20.41 9.06 20150814 012459 20.03 9.07 20150814 012500 19.68 9.08 20150814 012501 19.20 9.12 20150814 012502 18.53 9.16 20150814 012503 17.87 9.20 20150814 012504 17.20 9.24 20150814 012505 16.57 9.28 20150814 012506 15.96 9.32 20150814 012507 15.43 9.36 20150814 012508 15.03 9.39 20150814 012509 14.57 9.44 20150814 012510 14.43 9.48 20150814 012511 14.46 9.51 20150814 012512 14.54 9.55 20150814 012513 14.75 9.59 20150814 012514 15.08 9.63 20150814 012515 15.71 9.64 20150814 012516 16.45 9.65 20150814 012517 17.39 9.66 20150814 012518 18.76 9.64 20150814 012519 20.41 9.60 20150814 012520 22.14 9.57 20150814 012521 23.95 9.53 20150814 012522 25.70 9.51 20150814 012523 27.89 9.47 20150814 012524 29.93 9.44 20150814 012525 32.04 9.41 20150814 012526 34.24 9.38 20150814 012527 36.43 9.38 20150814 012528 38.49 9.37 20150814 012529 40.44 9.36 20150814 012530 42.27 9.34 20150814 012531 43.90 9.32 20150814 012532 45.52 9.29 20150814 012533 47.03 9.26 20150814 012534 48.32 9.21 20150814 012536 49.00 9.10 20150814 012537 49.69 8.99 20150814 012538 50.39 8.89 20150814 012539 51.09 8.79 20150814 012540 51.81 8.70 20150814 012541 52.76 8.61 20150814 012542 53.81 8.53 20150814 012543 54.87 8.45 20150814 012544 55.66 8.43 20150814 012545 56.31 8.44 20150814 012546 56.92 8.49 20150814 012547 57.35 8.57 20150814 012548 57.83 8.69 20150814 012549 58.24 8.85 20150814 012550 58.57 9.05 20150814 012551 58.85 9.26 20150814 012552 58.96 9.46 20150814 012553 58.57 9.25 20150814 012554 57.90 8.71 20150814 012555 57.21 8.22 20150814 012556 56.60 7.82 20150814 012557 55.85 7.42 20150814 012558 55.07 7.07 20150814 012559 54.25 6.76 20150814 012600 53.51 6.53 20150814 012601 52.47 6.35 20150814 012602 51.20 6.21 20150814 012603 50.02 6.08 20150814 012604 48.56 5.93 20150814 012605 47.02 5.76 20150814 012606 45.48 5.61 20150814 012607 43.63 5.45 20150814 012608 42.01 5.32 20150814 012609 40.21 5.18 20150814 012610 38.48 5.06 20150814 012611 36.89 4.95 20150814 012612 35.32 4.83 20150814 012613 33.99 4.73 20150814 012614 32.55 4.62 20150814 012615 31.35 4.51 20150814 012616 30.06 4.39 20150814 012617 29.00 4.28 20150814 012618 27.92 4.16 20150814 012619 27.51 4.11 20150814 012620 27.26 4.06 20150814 012621 27.06 4.02 20150814 012622 26.81 3.98 20150814 012623 26.61 3.95 20150814 012624 26.37 3.93 20150814 012625 26.18 3.91 20150814 012627 25.98 3.89 20150814 012628 25.75 3.88 20150814 012629 25.43 3.87 20150814 012630 24.81 3.84 20150814 012631 24.25 3.82 20150814 012632 23.57 3.81 20150814 012633 22.82 3.80 20150814 012634 22.18 3.79 20150814 012635 21.58 3.79 20150814 012636 20.93 3.78 20150814 012637 20.40 3.78 20150814 012638 19.91 3.79 20150814 012639 19.50 3.82 20150814 012640 19.19 3.84 20150814 012641 18.93 3.86 20150814 012642 18.69 3.88 20150814 012643 18.43 3.89 20150814 012644 18.22 3.89 20150814 012645 18.03 3.89 20150814 012646 17.84 3.89 20150814 012647 17.62 3.88 20150814 012648 17.61 3.88 20150814 012649 17.70 3.87 20150814 012650 17.80 3.87 20150814 012651 17.89 3.86 20150814 012652 17.99 3.86 20150814 012653 18.10 3.86 20150814 012654 18.19 3.86 20150814 012655 18.28 3.86 20150814 012656 18.41 3.86 20150814 012657 18.57 3.87 20150814 012658 18.73 3.86 20150814 012659 18.90 3.85 20150814 012700 19.03 3.84 20150814 012701 19.14 3.83 20150814 012702 19.24 3.82 20150814 012703 19.33 3.81 20150814 012704 19.41 3.79 20150814 012705 19.47 3.77 20150814 012706 19.51 3.76 20150814 012707 19.54 3.74 20150814 012708 19.39 3.75 20150814 012709 19.16 3.76 20150814 012710 18.84 3.76 20150814 012711 18.54 3.76 20150814 012712 18.18 3.76 20150814 012713 17.78 3.76 20150814 012714 17.34 3.75 20150814 012715 16.78 3.73 20150814 012716 16.26 3.71 20150814 012718 15.69 3.69 20150814 012719 15.32 3.66 20150814 012720 15.02 3.62 20150814 012721 14.75 3.56 20150814 012722 14.55 3.51 20150814 012723 14.34 3.46 20150814 012724 14.12 3.41 20150814 012725 13.83 3.35 20150814 012726 13.60 3.30 20150814 012727 13.36 3.25 20150814 012728 13.10 3.20 20150814 012729 12.82 3.16 20150814 012730 12.65 3.13 20150814 012731 12.53 3.11 20150814 012732 12.46 3.08 20150814 012733 12.58 3.06 20150814 012734 12.65 3.05 20150814 012735 12.71 3.03 20150814 012736 12.72 3.02 20150814 012737 12.68 3.00 20150814 012738 12.61 2.98 20150814 012739 12.51 2.97 20150814 012740 12.32 2.95 20150814 012741 12.11 2.92 20150814 012742 11.95 2.90 20150814 012743 11.79 2.89 20150814 012744 11.61 2.87 20150814 012745 11.34 2.84 20150814 012746 11.09 2.82 20150814 012747 10.84 2.80 20150814 012748 10.54 2.77 20150814 012749 10.27 2.75 20150814 012750 9.98 2.73 20150814 012751 9.65 2.70 20150814 012752 9.36 2.68 20150814 012753 9.08 2.66 20150814 012754 8.78 2.64 20150814 012755 8.44 2.62 20150814 012756 8.25 2.61 20150814 012757 8.06 2.59 20150814 012758 7.87 2.58 20150814 012759 7.67 2.56 20150814 012800 7.48 2.55 20150814 012801 7.29 2.53 20150814 012802 7.19 2.52 20150814 012803 7.09 2.51 20150814 012804 6.97 2.49 20150814 012805 6.88 2.48 20150814 012806 6.79 2.47 20150814 012808 6.67 2.45 20150814 012809 6.55 2.43 20150814 012810 6.41 2.41 20150814 012811 6.21 2.39 20150814 012812 6.02 2.37 20150814 012813 5.85 2.35 20150814 012814 5.76 2.31 20150814 012815 5.70 2.28 20150814 012816 5.66 2.25 20150814 012817 5.61 2.22 20150814 012818 5.59 2.19 20150814 012819 5.61 2.17 20150814 012820 5.65 2.14 20150814 012821 5.75 2.11 20150814 012822 5.87 2.08 20150814 012823 5.95 2.04 20150814 012824 6.03 2.00 20150814 012825 6.05 1.97 20150814 012826 6.05 1.94 20150814 012827 6.07 1.91 20150814 012828 6.11 1.88 20150814 012829 6.16 1.85 20150814 012830 6.23 1.82 20150814 012831 6.33 1.80 20150814 012832 6.42 1.79 20150814 012833 6.52 1.78 20150814 012834 6.65 1.78 20150814 012835 6.75 1.77 20150814 012836 6.85 1.77 20150814 012837 6.88 1.77 20150814 012838 6.90 1.77 20150814 012839 6.94 1.78 20150814 012840 6.96 1.78 20150814 012841 6.98 1.79 20150814 012842 6.98 1.80 20150814 012843 6.81 1.80 20150814 012844 6.53 1.80 20150814 012845 6.29 1.81 20150814 012846 6.01 1.81 20150814 012847 5.77 1.82 20150814 012848 5.54 1.83 20150814 012849 5.27 1.83 20150814 012850 5.07 1.84 20150814 012851 4.86 1.85 20150814 012852 4.72 1.86 20150814 012853 4.60 1.88 20150814 012854 4.48 1.89 20150814 012855 4.38 1.89 20150814 012856 4.24 1.89 20150814 012857 4.12 1.90 20150814 012859 3.95 1.90 20150814 012900 3.79 1.90 20150814 012901 3.63 1.90 20150814 012902 3.47 1.89 20150814 012903 3.36 1.89 20150814 012904 3.22 1.88 20150814 012905 3.11 1.87 20150814 012906 3.02 1.85 20150814 012907 3.06 1.84 20150814 012908 3.08 1.83 20150814 012909 3.07 1.81 20150814 012910 3.04 1.81 20150814 012911 2.98 1.81 20150814 012912 2.90 1.82 20150814 012913 2.78 1.83 20150814 012914 2.72 1.84 20150814 012915 2.63 1.85 20150814 012916 2.56 1.86 20150814 012917 2.45 1.87 20150814 012918 2.48 1.88 20150814 012919 2.52 1.89 20150814 012920 2.57 1.88 20150814 012921 2.61 1.89 20150814 012922 2.66 1.90 20150814 012923 2.71 1.91 20150814 012924 2.77 1.91 20150814 012925 2.82 1.92 20150814 012926 2.88 1.93 20150814 012927 2.94 1.94 20150814 012928 2.99 1.95 20150814 012929 3.18 1.98 20150814 012930 3.49 2.00 20150814 012931 3.75 2.02 20150814 012932 4.08 2.04 20150814 012933 4.37 2.06 20150814 012934 4.74 2.08 20150814 012935 5.07 2.10 20150814 012936 5.48 2.12 20150814 012937 5.84 2.14 20150814 012938 6.27 2.16 20150814 012939 6.62 2.18 20150814 012940 6.59 2.18 20150814 012941 6.41 2.18 20150814 012942 6.22 2.19 20150814 012943 6.07 2.19 20150814 012944 5.92 2.19 20150814 012945 5.79 2.20 20150814 012946 5.65 2.20 20150814 012947 5.53 2.21 20150814 012949 5.41 2.22 20150814 012950 5.29 2.23 20150814 012951 5.16 2.23 20150814 012952 5.08 2.25 20150814 012953 5.04 2.26 20150814 012954 5.07 2.27 20150814 012955 5.12 2.28 20150814 012956 5.19 2.28 20150814 012957 5.24 2.29 20150814 012958 5.33 2.29 20150814 012959 5.43 2.30 20150814 013000 5.53 2.30 20150814 013001 5.62 2.31 20150814 013002 5.74 2.31 20150814 013003 5.86 2.32 20150814 013004 5.91 2.34 20150814 013005 6.00 2.35 20150814 013006 5.94 2.25 20150814 013007 5.94 2.27 20150814 013008 5.96 2.29 20150814 013009 5.99 2.31 20150814 013010 5.99 2.32 20150814 013011 6.03 2.34 20150814 013012 6.04 2.35 20150814 013013 6.09 2.36 20150814 013014 6.10 2.37 20150814 013015 6.06 2.39 20150814 013016 5.99 2.41 20150814 013017 5.88 2.44 20150814 013018 5.76 2.46 20150814 013020 5.43 2.51 20150814 013021 5.15 2.54 20150814 013022 4.93 2.56 20150814 013023 4.67 2.59 20150814 013025 4.29 2.63 20150814 013026 4.17 2.63 20150814 013027 4.08 2.63 20150814 013028 3.96 2.64 20150814 013029 3.87 2.64 20150814 013030 3.76 2.64 20150814 013035 3.27 2.67 20150814 013037 2.95 2.70 20150814 013038 2.78 2.72 20150814 013040 2.64 2.73 20150814 013041 2.47 2.76 20150814 013042 2.34 2.77 20150814 013043 2.17 2.79 20150814 013044 2.04 2.81 20150814 013045 1.88 2.83 20150814 013046 1.75 2.85 20150814 013047 1.61 2.87 20150814 013048 1.48 2.88 20150814 013049 1.35 2.89 20150814 013050 1.20 2.90 20150814 013051 1.08 2.90 20150814 013053 0.85 2.90 20150814 013054 0.77 2.90 20150814 013055 0.67 2.90 20150814 013056 0.65 2.90 20150814 013058 0.73 2.91 20150814 013100 0.80 2.92 20150814 013101 0.89 2.94 20150814 013102 1.01 2.95 20150814 013103 1.14 2.97 20150814 013104 1.29 2.98 20150814 013105 1.45 3.00 20150814 013106 1.59 3.01 20150814 013108 1.85 3.02 20150814 013109 1.98 3.02 20150814 013110 2.15 3.01 20150814 013111 2.39 3.00 20150814 013112 2.64 2.99 20150814 013113 2.86 2.98 20150814 013114 3.12 2.97 20150814 013115 3.37 2.97 20150814 013116 3.64 2.97 20150814 013117 3.91 2.97 20150814 013118 4.18 2.97 20150814 013119 4.45 2.97 20150814 013120 4.67 2.97 20150814 013121 4.74 2.97 20150814 013122 4.83 2.98 20150814 013123 4.90 2.98 20150814 013124 4.97 2.98 20150814 013125 5.05 2.99 20150814 013126 5.10 2.99 20150814 013127 5.17 2.99 20150814 013128 5.23 3.00 20150814 013129 5.28 3.00 20150814 013131 5.33 3.01 20150814 013132 5.39 3.01 20150814 013133 5.45 3.01 20150814 013134 5.51 3.01 20150814 013135 5.56 3.02 20150814 013136 5.56 3.02 20150814 013137 5.66 3.03 20150814 013138 5.78 3.03 20150814 013139 5.90 3.03 20150814 013140 6.05 3.04 20150814 013141 6.24 3.04 20150814 013142 6.40 3.04 20150814 013143 6.57 3.05 20150814 013144 6.70 3.05 20150814 013145 6.79 3.05 20150814 013146 6.88 3.06 20150814 013147 6.95 3.06 20150814 013148 6.98 3.06 20150814 013149 7.00 3.07 20150814 013150 7.00 3.07 20150814 013151 6.99 3.07 20150814 013152 6.96 3.08 20150814 013153 7.01 3.08 20150814 013154 7.11 3.08 20150814 013155 7.23 3.09 20150814 013156 7.32 3.09 20150814 013157 7.39 3.10 20150814 013158 7.46 3.10 20150814 013159 7.52 3.10 20150814 013200 7.57 3.11 20150814 013201 7.61 3.11 20150814 013202 7.64 3.11 20150814 013203 7.66 3.12 20150814 013204 7.70 3.12 20150814 013205 7.89 3.11 20150814 013206 8.04 3.11 20150814 013207 8.24 3.10 20150814 013208 8.43 3.09 20150814 013209 8.61 3.08 20150814 013210 8.79 3.08 20150814 013211 8.95 3.08 20150814 013212 9.09 3.08 20150814 013213 9.17 3.08 20150814 013214 9.26 3.09 20150814 013215 9.28 3.09 20150814 013216 9.26 3.10 20150814 013217 9.24 3.12 20150814 013218 9.22 3.13 20150814 013219 9.19 3.14 20150814 013221 9.16 3.15 20150814 013222 9.12 3.16 20150814 013223 9.08 3.18 20150814 013224 9.03 3.19 20150814 013225 8.98 3.20 20150814 013226 8.91 3.21 20150814 013227 8.85 3.20 20150814 013228 8.80 3.20 20150814 013229 8.77 3.19 20150814 013230 8.76 3.18 20150814 013231 8.76 3.17 20150814 013232 8.77 3.17 20150814 013233 8.81 3.16 20150814 013234 8.84 3.15 20150814 013235 8.89 3.15 20150814 013236 8.96 3.14 20150814 013237 9.06 3.14 20150814 013238 9.19 3.14 20150814 013239 9.37 3.14 20150814 013240 9.58 3.15 20150814 013241 9.77 3.15 20150814 013242 10.02 3.16 20150814 013243 10.30 3.16 20150814 013244 10.60 3.17 20150814 013245 10.87 3.17 20150814 013246 11.16 3.17 20150814 013247 11.46 3.18 20150814 013248 11.63 3.17 20150814 013249 11.82 3.17 20150814 013250 11.98 3.16 20150814 013251 12.10 3.15 20150814 013252 12.20 3.15 20150814 013253 12.26 3.14 20150814 013254 12.30 3.13 20150814 013255 12.31 3.12 20150814 013256 12.30 3.12 20150814 013257 12.25 3.11 20150814 013258 12.18 3.10 20150814 013259 12.09 3.11 20150814 013300 12.01 3.13 20150814 013301 11.81 3.14 20150814 013302 11.63 3.15 20150814 013303 11.49 3.15 20150814 013304 11.35 3.16 20150814 013305 11.20 3.17 20150814 013306 11.07 3.17 20150814 013307 10.95 3.17 20150814 013308 10.84 3.18 20150814 013309 10.80 3.17 20150814 013310 10.77 3.16 20150814 013312 10.72 3.15 20150814 013313 10.68 3.14 20150814 013314 10.63 3.14 20150814 013315 10.61 3.13 20150814 013316 10.56 3.13 20150814 013317 10.50 3.13 20150814 013318 10.44 3.12 20150814 013319 10.42 3.12 20150814 013320 10.46 3.12 20150814 013321 10.52 3.13 20150814 013322 10.58 3.13 20150814 013323 10.65 3.13 20150814 013324 10.70 3.14 20150814 013325 10.77 3.14 20150814 013326 10.84 3.14 20150814 013327 10.91 3.15 20150814 013328 10.96 3.15 20150814 013329 11.02 3.15 20150814 013330 11.09 3.15 20150814 013331 11.04 3.15 20150814 013332 10.90 3.14 20150814 013333 10.78 3.14 20150814 013334 10.61 3.13 20150814 013335 10.42 3.12 20150814 013336 10.20 3.11 20150814 013337 9.96 3.10 20150814 013338 9.86 3.09 20150814 013339 9.72 3.08 20150814 013340 9.64 3.08 20150814 013341 9.64 3.07 20150814 013342 9.79 3.08 20150814 013343 9.88 3.09 20150814 013344 10.01 3.10 20150814 013345 10.13 3.11 20150814 013346 10.19 3.12 20150814 013347 10.29 3.12 20150814 013348 10.37 3.12 20150814 013349 10.40 3.13 20150814 013350 10.46 3.13 20150814 013351 10.52 3.13 20150814 013352 10.57 3.12 20150814 013353 10.65 3.12 20150814 013354 10.71 3.11 20150814 013355 10.74 3.11 20150814 013356 10.80 3.11 20150814 013357 10.91 3.11 20150814 013358 11.00 3.10 20150814 013359 11.16 3.10 20150814 013400 11.34 3.10 20150814 013401 11.47 3.09 20150814 013403 11.68 3.09 20150814 013404 11.88 3.09 20150814 013405 12.00 3.08 20150814 013406 12.14 3.08 20150814 013407 12.21 3.08 20150814 013408 12.29 3.07 20150814 013409 12.33 3.07 20150814 013410 12.32 3.07 20150814 013411 12.32 3.06 20150814 013412 12.27 3.06 20150814 013413 12.18 3.06 20150814 013414 12.15 3.06 20150814 013415 12.14 3.07 20150814 013416 12.17 3.08 20150814 013417 12.24 3.10 20150814 013418 12.26 3.11 20150814 013419 12.31 3.12 20150814 013420 12.31 3.13 20150814 013421 12.33 3.14 20150814 013422 12.31 3.14 20150814 013423 12.29 3.14 20150814 013424 12.28 3.14 20150814 013425 12.30 3.15 20150814 013426 12.32 3.15 20150814 013427 12.34 3.16 20150814 013428 12.36 3.16 20150814 013429 12.37 3.17 20150814 013430 12.40 3.18 20150814 013431 12.42 3.19 20150814 013432 12.43 3.20 20150814 013433 12.45 3.21 20150814 013434 12.46 3.22 20150814 013435 12.52 3.23 20150814 013436 12.56 3.23 20150814 013437 12.60 3.23 20150814 013438 12.64 3.23 20150814 013439 12.68 3.24 20150814 013440 12.72 3.24 20150814 013441 12.77 3.25 20150814 013442 12.81 3.26 20150814 013443 12.85 3.26 20150814 013444 12.89 3.27 20150814 013445 12.98 3.28 20150814 013446 13.10 3.29 20150814 013447 13.23 3.30 20150814 013448 13.33 3.31 20150814 013449 13.47 3.32 20150814 013450 13.60 3.32 20150814 013451 13.73 3.32 20150814 013453 13.87 3.33 20150814 013454 14.01 3.33 20150814 013455 14.12 3.33 20150814 013456 14.30 3.33 20150814 013457 14.55 3.35 20150814 013458 14.79 3.36 20150814 013459 15.07 3.38 20150814 013500 15.33 3.40 20150814 013501 15.56 3.41 20150814 013502 15.85 3.43 20150814 013503 16.16 3.45 20150814 013504 16.47 3.47 20150814 013505 16.80 3.48 20150814 013506 17.13 3.50 20150814 013507 16.97 3.49 20150814 013508 16.77 3.47 20150814 013509 16.57 3.46 20150814 013510 16.38 3.45 20150814 013511 16.18 3.44 20150814 013512 15.99 3.43 20150814 013513 15.84 3.42 20150814 013514 15.66 3.41 20150814 013515 15.47 3.41 20150814 013516 15.29 3.41 20150814 013517 15.09 3.38 20150814 013518 14.88 3.34 20150814 013519 14.67 3.30 20150814 013520 14.51 3.26 20150814 013521 14.30 3.22 20150814 013522 14.09 3.18 20150814 013523 13.88 3.15 20150814 013524 13.68 3.11 20150814 013525 13.47 3.08 20150814 013526 13.30 3.05 20150814 013527 13.12 3.02 20150814 013528 13.03 3.01 20150814 013529 12.94 2.99 20150814 013530 12.83 2.97 20150814 013531 12.72 2.96 20150814 013532 12.58 2.94 20150814 013533 12.48 2.93 20150814 013534 12.34 2.91 20150814 013535 12.18 2.89 20150814 013536 12.02 2.87 20150814 013537 11.86 2.86 20150814 013538 11.71 2.85 20150814 013539 11.58 2.85 20150814 013540 11.48 2.85 20150814 013541 11.35 2.85 20150814 013542 11.22 2.84 20150814 013544 11.09 2.85 20150814 013545 10.96 2.85 20150814 013546 10.84 2.85 20150814 013547 10.71 2.86 20150814 013548 10.61 2.86 20150814 013549 10.53 2.87 20150814 013550 10.46 2.87 20150814 013551 10.39 2.88 20150814 013552 10.30 2.88 20150814 013553 10.20 2.88 20150814 013554 10.09 2.88 20150814 013555 9.99 2.88 20150814 013556 9.84 2.88 20150814 013557 9.70 2.88 20150814 013558 9.54 2.87 20150814 013559 9.45 2.87 20150814 013600 9.53 2.87 20150814 013601 9.64 2.87 20150814 013602 9.77 2.87 20150814 013603 9.88 2.87 20150814 013604 10.01 2.86 20150814 013605 10.17 2.86 20150814 013606 10.32 2.86 20150814 013607 10.48 2.86 20150814 013608 10.67 2.86 20150814 013609 10.80 2.85 20150814 013610 10.72 2.83 20150814 013611 10.70 2.81 20150814 013612 10.63 2.79 20150814 013613 10.57 2.77 20150814 013614 10.50 2.74 20150814 013615 10.47 2.72 20150814 013616 10.41 2.69 20150814 013617 10.35 2.66 20150814 013618 10.33 2.63 20150814 013619 10.29 2.61 20150814 013620 10.30 2.58 20150814 013621 10.31 2.54 20150814 013622 10.35 2.51 20150814 013623 10.36 2.47 20150814 013624 10.37 2.44 20150814 013625 10.37 2.41 20150814 013626 10.38 2.38 20150814 013627 10.37 2.36 20150814 013628 10.35 2.33 20150814 013629 10.33 2.30 20150814 013630 10.13 2.27 20150814 013631 9.80 2.24 20150814 013632 9.46 2.22 20150814 013634 9.10 2.19 20150814 013635 8.73 2.16 20150814 013636 8.34 2.12 20150814 013637 8.03 2.10 20150814 013638 7.62 2.06 20150814 013639 7.22 2.03 20150814 013640 6.82 1.99 20150814 013641 6.32 1.97 20150814 013642 5.67 1.96 20150814 013643 5.05 1.95 20150814 013644 4.60 1.94 20150814 013645 4.41 1.93 20150814 013646 4.48 1.93 20150814 013647 4.80 1.92 20150814 013648 5.36 1.91 20150814 013649 6.09 1.91 20150814 013650 6.96 1.91 20150814 013651 7.85 1.91 20150814 013652 8.30 1.96 20150814 013653 8.73 2.00 20150814 013654 9.14 2.05 20150814 013655 9.53 2.09 20150814 013656 9.81 2.13 20150814 013657 10.14 2.18 20150814 013658 10.46 2.23 20150814 013659 10.75 2.28 20150814 013700 11.01 2.33 20150814 013701 11.22 2.39 20150814 013702 10.00 2.43 20150814 013703 8.81 2.47 20150814 013704 7.65 2.52 20150814 013705 6.55 2.56 20150814 013706 5.68 2.59 20150814 013707 4.81 2.63 20150814 013708 4.25 2.67 20150814 013709 4.11 2.70 20150814 013710 4.42 2.74 20150814 013711 5.08 2.78 20150814 013712 5.63 2.79 20150814 013713 6.07 2.80 20150814 013714 6.49 2.81 20150814 013715 6.89 2.82 20150814 013716 7.21 2.82 20150814 013717 7.58 2.84 20150814 013718 7.94 2.85 20150814 013719 8.28 2.87 20150814 013720 8.60 2.88 20150814 013721 8.90 2.90 20150814 013722 9.00 2.91 20150814 013723 8.97 2.91 20150814 013725 8.94 2.91 20150814 013726 8.93 2.91 20150814 013727 8.91 2.90 20150814 013728 8.91 2.90 20150814 013729 8.90 2.90 20150814 013730 8.90 2.89 20150814 013731 8.91 2.89 20150814 013732 8.92 2.87 20150814 013733 8.88 2.86 20150814 013734 8.76 2.85 20150814 013735 8.63 2.84 20150814 013736 8.50 2.83 20150814 013737 8.35 2.82 20150814 013738 8.18 2.81 20150814 013739 7.99 2.80 20150814 013740 7.84 2.79 20150814 013741 7.64 2.79 20150814 013742 7.43 2.78 20150814 013743 7.26 2.78 20150814 013744 7.29 2.78 20150814 013745 7.34 2.79 20150814 013746 7.40 2.79 20150814 013747 7.47 2.79 20150814 013748 7.56 2.80 20150814 013749 7.68 2.80 20150814 013750 7.81 2.80 20150814 013751 7.96 2.81 20150814 013752 8.09 2.81 20150814 013753 8.28 2.81 20150814 013754 8.47 2.83 20150814 013755 8.67 2.84 20150814 013756 8.82 2.86 20150814 013757 8.99 2.87 20150814 013758 9.16 2.88 20150814 013759 9.34 2.89 20150814 013800 9.52 2.90 20150814 013801 9.71 2.91 20150814 013802 9.90 2.92 20150814 013803 10.10 2.92 20150814 013804 10.06 2.91 20150814 013805 10.01 2.91 20150814 013806 9.96 2.90 20150814 013807 9.89 2.89 20150814 013808 9.81 2.88 20150814 013809 9.73 2.88 20150814 013810 9.64 2.87 20150814 013811 9.55 2.87 20150814 013812 9.45 2.86 20150814 013813 9.34 2.86 20150814 013814 9.29 2.86 20150814 013816 9.25 2.85 20150814 013817 9.20 2.85 20150814 013818 9.15 2.85 20150814 013819 9.10 2.85 20150814 013820 9.04 2.86 20150814 013821 9.06 2.85 20150814 013822 9.10 2.84 20150814 013823 9.13 2.84 20150814 013824 9.17 2.83 20150814 013825 9.28 2.82 20150814 013826 9.42 2.80 20150814 013827 9.55 2.79 20150814 013828 9.66 2.78 20150814 013829 9.76 2.77 20150814 013830 9.84 2.75 20150814 013831 9.91 2.74 20150814 013832 9.97 2.74 20150814 013833 10.01 2.73 20150814 013834 10.04 2.72 20150814 013835 10.09 2.72 20150814 013836 10.17 2.72 20150814 013837 10.23 2.72 20150814 013838 10.33 2.73 20150814 013839 10.44 2.73 20150814 013840 10.57 2.73 20150814 013841 10.70 2.73 20150814 013842 10.84 2.72 20150814 013843 11.00 2.72 20150814 013844 11.17 2.72 20150814 013845 11.26 2.73 20150814 013846 11.33 2.75 20150814 013847 11.42 2.77 20150814 013848 11.54 2.79 20150814 013849 11.69 2.81 20150814 013850 11.87 2.83 20150814 013851 12.08 2.85 20150814 013852 12.31 2.87 20150814 013853 12.56 2.90 20150814 013854 12.79 2.91 20150814 013855 13.02 2.93 20150814 013856 12.96 2.93 20150814 013857 12.90 2.93 20150814 013858 12.83 2.93 20150814 013859 12.76 2.93 20150814 013900 12.68 2.93 20150814 013901 12.59 2.92 20150814 013902 12.49 2.92 20150814 013903 12.39 2.92 20150814 013904 12.28 2.92 20150814 013906 12.15 2.92 20150814 013907 11.95 2.92 20150814 013908 11.73 2.92 20150814 013909 11.50 2.91 20150814 013910 11.25 2.90 20150814 013911 11.03 2.89 20150814 013912 10.83 2.88 20150814 013913 10.64 2.87 20150814 013914 10.51 2.86 20150814 013915 10.34 2.86 20150814 013916 10.20 2.85 20150814 013917 10.20 2.85 20150814 013918 10.19 2.85 20150814 013919 10.18 2.84 20150814 013920 10.16 2.84 20150814 013921 10.13 2.83 20150814 013922 10.09 2.83 20150814 013923 10.05 2.82 20150814 013924 10.01 2.81 20150814 013925 9.95 2.80 20150814 013926 9.89 2.79 20150814 013927 10.02 2.81 20150814 013928 10.15 2.82 20150814 013929 10.26 2.84 20150814 013930 10.38 2.85 20150814 013931 10.49 2.86 20150814 013932 10.59 2.87 20150814 013933 10.69 2.89 20150814 013934 10.77 2.90 20150814 013935 10.85 2.91 20150814 013936 10.91 2.92 20150814 013937 10.82 2.92 20150814 013938 10.71 2.92 20150814 013939 10.60 2.93 20150814 013940 10.50 2.93 20150814 013941 10.40 2.93 20150814 013942 10.30 2.94 20150814 013943 10.22 2.95 20150814 013944 10.13 2.95 20150814 013945 10.05 2.96 20150814 013946 9.97 2.97 20150814 013947 10.05 2.99 20150814 013948 10.17 3.01 20150814 013949 10.30 3.02 20150814 013950 10.44 3.04 20150814 013951 10.59 3.06 20150814 013952 10.74 3.08 20150814 013953 10.89 3.10 20150814 013954 11.06 3.12 20150814 013955 11.24 3.13 20150814 013957 11.43 3.15 20150814 013958 11.51 3.16 20150814 013959 11.57 3.17 20150814 014000 10.20 3.08 20150814 014001 10.27 3.10 20150814 014002 10.33 3.12 20150814 014003 10.40 3.14 20150814 014004 10.49 3.16 20150814 014005 10.56 3.18 20150814 014006 10.63 3.20 20150814 014007 10.68 3.21 20150814 014008 10.75 3.22 20150814 014009 10.84 3.23 20150814 014010 10.92 3.24 20150814 014011 11.00 3.25 20150814 014012 11.08 3.26 20150814 014013 11.15 3.27 20150814 014014 11.23 3.28 20150814 014015 11.31 3.29 20150814 014016 11.39 3.30 20150814 014017 11.46 3.32 20150814 014018 11.58 3.33 20150814 014019 11.74 3.34 20150814 014020 11.91 3.35 20150814 014021 12.08 3.36 20150814 014022 12.26 3.37 20150814 014023 12.45 3.37 20150814 014024 12.65 3.38 20150814 014025 12.86 3.39 20150814 014026 13.08 3.39 20150814 014027 13.31 3.39 20150814 014028 13.44 3.40 20150814 014029 13.46 3.40 20150814 014030 13.47 3.40 20150814 014031 13.47 3.40 20150814 014032 13.47 3.41 20150814 014033 13.47 3.41 20150814 014034 13.45 3.41 20150814 014035 13.42 3.42 20150814 014036 13.39 3.42 20150814 014037 13.34 3.42 20150814 014038 13.27 3.42 20150814 014039 13.16 3.40 20150814 014040 13.06 3.39 20150814 014041 12.95 3.38 20150814 014042 12.85 3.37 20150814 014043 12.77 3.36 20150814 014044 12.67 3.34 20150814 014045 12.57 3.33 20150814 014047 12.47 3.32 20150814 014048 12.37 3.31 20150814 014049 12.33 3.29 20150814 014050 12.40 3.28 20150814 014053 12.75 3.24 20150814 014054 12.92 3.23 20150814 014055 13.12 3.22 20150814 014056 13.36 3.21 20150814 014057 13.62 3.21 20150814 014058 13.88 3.21 20150814 014059 13.92 3.21 20150814 014100 13.61 3.20 20150814 014101 13.29 3.19 20150814 014102 12.93 3.17 20150814 014103 12.59 3.16 20150814 014104 12.25 3.14 20150814 014105 11.89 3.12 20150814 014106 11.52 3.10 20150814 014107 11.14 3.08 20150814 014108 10.75 3.06 20150814 014109 10.45 3.04 20150814 014110 10.26 3.01 20150814 014111 10.04 2.98 20150814 014112 9.80 2.95 20150814 014113 9.52 2.92 20150814 014114 9.22 2.89 20150814 014115 8.90 2.86 20150814 014116 8.54 2.82 20150814 014117 8.16 2.78 20150814 014118 7.82 2.74 20150814 014119 7.59 2.72 20150814 014120 7.61 2.71 20150814 014121 7.69 2.72 20150814 014122 7.80 2.72 20150814 014123 7.94 2.72 20150814 014124 8.08 2.72 20150814 014125 8.25 2.73 20150814 014126 8.39 2.73 20150814 014127 8.52 2.73 20150814 014128 8.66 2.73 20150814 014129 8.77 2.72 20150814 014130 8.80 2.72 20150814 014131 8.84 2.72 20150814 014132 8.92 2.72 20150814 014133 9.00 2.71 20150814 014134 9.09 2.71 20150814 014135 9.20 2.71 20150814 014136 9.32 2.71 20150814 014138 9.46 2.72 20150814 014139 9.61 2.72 20150814 014140 9.65 2.72 20150814 014141 9.16 2.72 20150814 014142 8.71 2.71 20150814 014143 8.27 2.71 20150814 014144 7.86 2.71 20150814 014145 7.47 2.71 20150814 014146 7.08 2.71 20150814 014147 6.74 2.71 20150814 014148 6.42 2.71 20150814 014149 6.13 2.71 20150814 014150 5.79 2.71 20150814 014151 5.03 2.70 20150814 014152 4.31 2.70 20150814 014153 3.69 2.69 20150814 014154 3.19 2.68 20150814 014155 2.94 2.68 20150814 014156 3.01 2.67 20150814 014157 3.41 2.67 20150814 014158 4.05 2.66 20150814 014159 4.80 2.65 20150814 014200 5.53 2.65 20150814 014201 5.60 2.67 20150814 014202 5.64 2.69 20150814 014203 5.66 2.70 20150814 014204 5.67 2.72 20150814 014205 5.71 2.74 20150814 014206 5.77 2.75 20150814 014207 5.87 2.76 20150814 014208 6.03 2.78 20150814 014209 6.27 2.79 20150814 014210 6.44 2.80 20150814 014211 5.94 2.79 20150814 014212 5.43 2.79 20150814 014213 4.90 2.78 20150814 014214 4.35 2.78 20150814 014215 3.77 2.78 20150814 014216 3.17 2.77 20150814 014217 2.59 2.77 20150814 014218 1.97 2.76 20150814 014220 1.07 2.74 20150814 014221 1.59 2.73 20150814 014222 2.54 2.72 20150814 014223 3.55 2.72 20150814 014224 4.60 2.71 20150814 014225 5.63 2.70 20150814 014226 6.64 2.69 20150814 014227 7.63 2.68 20150814 014229 8.59 2.67 20150814 014230 9.54 2.66 20150814 014231 10.08 2.65 20150814 014232 9.15 2.65 20150814 014233 8.32 2.65 20150814 014234 7.57 2.65 20150814 014235 6.91 2.65 20150814 014238 5.51 2.66 20150814 014239 5.21 2.66 20150814 014240 4.98 2.67 20150814 014241 4.80 2.67 20150814 014242 4.46 2.67 20150814 014243 4.12 2.66 20150814 014244 3.80 2.66 20150814 014245 3.49 2.66 20150814 014246 3.26 2.65 20150814 014247 2.93 2.65 20150814 014248 2.74 2.64 20150814 014249 2.71 2.63 20150814 014250 2.82 2.62 20150814 014251 3.06 2.61 20150814 014252 3.13 2.60 20150814 014253 3.24 2.58 20150814 014254 3.38 2.57 20150814 014255 3.56 2.57 20150814 014256 3.78 2.56 20150814 014257 4.06 2.55 20150814 014258 4.35 2.55 20150814 014259 4.68 2.55 20150814 014300 5.05 2.55 20150814 014301 5.28 2.55 20150814 014302 4.81 2.56 20150814 014303 4.33 2.57 20150814 014304 3.82 2.58 20150814 014305 3.29 2.58 20150814 014306 2.73 2.59 20150814 014307 2.17 2.59 20150814 014308 1.69 2.60 20150814 014309 1.11 2.60 20150814 014310 0.63 2.60 20150814 014311 0.69 2.60 20150814 014312 0.99 2.56 20150814 014313 1.37 2.52 20150814 014314 1.65 2.49 20150814 014315 1.84 2.45 20150814 014316 2.03 2.42 20150814 014317 2.23 2.39 20150814 014319 2.41 2.36 20150814 014320 2.58 2.34 20150814 014321 2.75 2.33 20150814 014322 2.92 2.31 20150814 014323 2.68 2.32 20150814 014324 2.49 2.33 20150814 014325 2.39 2.34 20150814 014326 2.40 2.35 20150814 014327 2.53 2.36 20150814 014328 2.76 2.36 20150814 014329 3.09 2.37 20150814 014330 3.50 2.37 20150814 014332 4.51 2.37 20150814 014333 4.25 2.38 20150814 014334 4.02 2.39 20150814 014335 3.79 2.41 20150814 014336 3.55 2.42 20150814 014337 3.29 2.44 20150814 014338 3.00 2.45 20150814 014339 2.72 2.47 20150814 014340 2.44 2.48 20150814 014341 2.16 2.50 20150814 014342 1.89 2.52 20150814 014343 1.65 2.50 20150814 014344 1.45 2.49 20150814 014345 1.32 2.47 20150814 014346 1.29 2.45 20150814 014347 1.35 2.44 20150814 014348 1.42 2.43 20150814 014349 1.60 2.41 20150814 014350 1.82 2.40 20150814 014351 2.06 2.39 20150814 014352 2.32 2.38 20150814 014353 2.27 2.38 20150814 014354 2.35 2.38 20150814 014355 2.48 2.38 20150814 014356 2.65 2.37 20150814 014357 2.76 2.37 20150814 014358 2.99 2.37 20150814 014359 3.24 2.37 20150814 014400 3.51 2.37 20150814 014401 3.79 2.37 20150814 014402 3.98 2.37 20150814 014403 4.00 2.37 20150814 014404 4.04 2.37 20150814 014405 4.08 2.37 20150814 014406 4.15 2.37 20150814 014407 4.15 2.37 20150814 014408 4.26 2.37 20150814 014410 4.40 2.37 20150814 014411 4.56 2.37 20150814 014412 4.69 2.37 20150814 014413 4.84 2.37 20150814 014414 4.88 2.37 20150814 014415 4.98 2.38 20150814 014416 5.12 2.38 20150814 014417 5.29 2.37 20150814 014418 5.53 2.37 20150814 014419 5.80 2.37 20150814 014420 6.10 2.37 20150814 014421 6.42 2.36 20150814 014422 6.82 2.36 20150814 014423 7.12 2.35 20150814 014424 7.16 2.34 20150814 014425 7.21 2.33 20150814 014426 7.26 2.33 20150814 014427 7.31 2.32 20150814 014428 7.37 2.31 20150814 014429 7.45 2.29 20150814 014430 7.52 2.28 20150814 014431 7.60 2.27 20150814 014432 7.68 2.26 20150814 014433 7.75 2.24 20150814 014434 7.70 2.23 20150814 014435 7.65 2.22 20150814 014436 7.59 2.22 20150814 014437 7.53 2.21 20150814 014438 7.48 2.20 20150814 014439 7.42 2.20 20150814 014440 7.33 2.20 20150814 014441 7.25 2.20 20150814 014442 7.14 2.19 20150814 014443 7.05 2.19 20150814 014444 7.02 2.19 20150814 014445 7.02 2.19 20150814 014446 7.03 2.19 20150814 014447 7.05 2.19 20150814 014448 7.09 2.18 20150814 014449 7.15 2.18 20150814 014450 7.21 2.18 20150814 014451 7.29 2.18 20150814 014452 7.39 2.18 20150814 014453 7.45 2.18 20150814 014454 7.32 2.17 20150814 014455 7.20 2.17 20150814 014456 7.06 2.17 20150814 014457 6.91 2.17 20150814 014458 6.76 2.16 20150814 014459 6.58 2.16 20150814 014501 6.41 2.16 20150814 014502 6.22 2.16 20150814 014503 6.02 2.15 20150814 014504 5.86 2.15 20150814 014505 5.88 2.13 20150814 014506 5.91 2.12 20150814 014507 5.95 2.10 20150814 014508 5.99 2.08 20150814 014509 6.03 2.07 20150814 014510 6.06 2.06 20150814 014511 6.07 2.04 20150814 014512 6.07 2.03 20150814 014513 6.06 2.02 20150814 014514 6.05 2.02 20150814 014515 6.01 2.03 20150814 014516 5.97 2.04 20150814 014517 5.93 2.05 20150814 014518 5.90 2.06 20150814 014519 5.84 2.06 20150814 014520 5.77 2.07 20150814 014521 5.70 2.08 20150814 014522 5.62 2.08 20150814 014523 5.57 2.08 20150814 014524 5.48 2.09 20150814 014525 5.38 2.09 20150814 014526 5.30 2.08 20150814 014527 5.24 2.08 20150814 014528 5.21 2.08 20150814 014529 5.19 2.08 20150814 014530 5.19 2.08 20150814 014531 5.21 2.08 20150814 014532 5.25 2.08 20150814 014533 5.31 2.07 20150814 014534 5.37 2.07 20150814 014535 5.31 2.07 20150814 014536 5.25 2.07 20150814 014537 5.13 2.07 20150814 014538 4.98 2.07 20150814 014539 4.84 2.07 20150814 014540 4.70 2.07 20150814 014541 4.57 2.07 20150814 014542 4.48 2.07 20150814 014543 4.36 2.07 20150814 014544 4.22 2.07 20150814 014545 4.03 2.07 20150814 014546 3.87 2.07 20150814 014547 3.70 2.07 20150814 014548 3.55 2.07 20150814 014549 3.41 2.07 20150814 014551 3.30 2.07 20150814 014552 3.21 2.07 20150814 014553 3.12 2.07 20150814 014554 3.04 2.07 20150814 014555 3.02 2.07 20150814 014556 3.15 2.08 20150814 014557 3.29 2.08 20150814 014558 3.41 2.09 20150814 014559 3.53 2.10 20150814 014600 3.64 2.12 20150814 014601 3.78 2.13 20150814 014602 3.89 2.14 20150814 014603 4.00 2.16 20150814 014604 4.10 2.17 20150814 014605 4.16 2.18 20150814 014606 4.06 2.17 20150814 014607 3.95 2.15 20150814 014608 3.85 2.13 20150814 014609 3.74 2.12 20150814 014610 3.63 2.11 20150814 014611 3.53 2.10 20150814 014612 3.43 2.09 20150814 014613 3.32 2.09 20150814 014614 3.22 2.08 20150814 014615 3.13 2.08 20150814 014616 3.11 2.08 20150814 014617 3.09 2.08 20150814 014618 3.06 2.08 20150814 014619 3.04 2.07 20150814 014620 3.01 2.07 20150814 014621 3.00 2.06 20150814 014622 2.98 2.06 20150814 014623 2.96 2.05 20150814 014624 2.94 2.04 20150814 014625 2.93 2.03 20150814 014626 2.86 2.03 20150814 014627 2.81 2.03 20150814 014628 2.77 2.03 20150814 014629 2.74 2.02 20150814 014630 2.73 2.02 20150814 014631 2.73 2.02 20150814 014632 2.74 2.02 20150814 014633 2.76 2.01 20150814 014634 2.77 2.01 20150814 014635 2.80 2.01 20150814 014636 2.91 2.02 20150814 014637 3.02 2.03 20150814 014638 3.11 2.03 20150814 014639 3.20 2.04 20150814 014640 3.30 2.05 20150814 014642 3.38 2.05 20150814 014643 3.44 2.05 20150814 014644 3.50 2.06 20150814 014645 3.55 2.06 20150814 014646 3.63 2.06 20150814 014647 3.71 2.04 20150814 014648 3.78 2.03 20150814 014649 3.86 2.02 20150814 014650 3.93 2.01 20150814 014651 4.04 2.00 20150814 014652 4.11 1.99 20150814 014653 4.19 1.98 20150814 014654 4.27 1.98 20150814 014655 4.34 1.97 20150814 014656 4.44 1.96 20150814 014657 4.47 1.96 20150814 014658 4.51 1.96 20150814 014659 4.56 1.95 20150814 014700 4.62 1.95 20150814 014701 4.71 1.94 20150814 014702 4.80 1.94 20150814 014703 4.91 1.93 20150814 014704 5.00 1.92 20150814 014705 5.08 1.91 20150814 014706 5.15 1.90 20150814 014707 5.14 1.88 20150814 014708 5.13 1.87 20150814 014709 5.12 1.85 20150814 014710 5.11 1.84 20150814 014711 5.11 1.82 20150814 014712 5.11 1.81 20150814 014713 5.11 1.80 20150814 014714 5.10 1.78 20150814 014715 5.10 1.77 20150814 014716 5.10 1.75 20150814 014717 5.11 1.72 20150814 014718 5.14 1.68 20150814 014719 5.20 1.64 20150814 014729 5.70 1.17 20150814 014730 5.56 1.16 20150814 014732 5.46 1.17 20150814 014733 5.36 1.17 20150814 014734 5.20 1.17 20150814 014735 5.09 1.18 20150814 014736 4.98 1.18 20150814 014737 4.89 1.18 20150814 014738 4.90 1.15 20150814 014739 4.87 1.12 20150814 014740 4.79 1.10 20150814 014741 4.69 1.07 20150814 014742 4.56 1.04 20150814 014743 4.41 1.01 20150814 014744 4.23 0.98 20150814 014745 4.05 0.95 20150814 014746 3.93 0.93 20150814 014747 3.79 0.90 20150814 014748 3.84 0.89 20150814 014749 3.90 0.88 20150814 014750 3.99 0.88 20150814 014751 4.13 0.87 20150814 014752 4.26 0.87 20150814 014753 4.42 0.86 20150814 014754 4.62 0.86 20150814 014755 4.86 0.86 20150814 014756 5.13 0.86 20150814 014757 5.43 0.85 20150814 014758 5.48 0.88 20150814 014800 5.66 0.92 20150814 014801 5.77 0.94 20150814 014802 5.91 0.96 20150814 014803 6.02 0.98 20150814 014804 6.18 0.99 20150814 014805 6.36 1.01 20150814 014806 6.54 1.02 20150814 014807 6.74 1.04 20150814 014808 6.99 1.05 20150814 014809 7.17 1.06 20150814 014810 7.36 1.07 20150814 014811 7.52 1.08 20150814 014812 7.64 1.09 20150814 014813 7.73 1.10 20150814 014814 7.79 1.12 20150814 014815 7.81 1.13 20150814 014816 7.82 1.15 20150814 014817 7.77 1.16 20150814 014818 7.77 1.16 20150814 014819 7.79 1.16 20150814 014820 7.84 1.16 20150814 014821 7.93 1.15 20150814 014823 8.04 1.15 20150814 014824 8.17 1.14 20150814 014825 8.33 1.13 20150814 014826 8.53 1.12 20150814 014827 8.66 1.10 20150814 014828 8.78 1.09 20150814 014829 8.72 1.09 20150814 014830 8.68 1.09 20150814 014831 8.64 1.09 20150814 014832 8.61 1.09 20150814 014833 8.59 1.09 20150814 014834 8.59 1.08 20150814 014835 8.59 1.08 20150814 014836 8.60 1.08 20150814 014837 8.63 1.08 20150814 014838 8.66 1.08 20150814 014839 8.72 1.09 20150814 014840 8.79 1.10 20150814 014841 8.85 1.10 20150814 014842 8.92 1.11 20150814 014843 8.99 1.12 20150814 014844 9.06 1.13 20150814 014845 9.14 1.14 20150814 014846 9.22 1.15 20150814 014847 9.31 1.16 20150814 014848 9.41 1.17 20150814 014849 9.23 1.17 20150814 014850 9.05 1.16 20150814 014851 8.87 1.16 20150814 014852 8.68 1.16 20150814 014853 8.48 1.16 20150814 014854 8.26 1.16 20150814 014855 8.07 1.15 20150814 014856 7.88 1.14 20150814 014857 7.72 1.14 20150814 014858 7.58 1.13 20150814 014859 7.53 1.12 20150814 014900 7.50 1.11 20150814 014901 7.47 1.11 20150814 014902 7.43 1.10 20150814 014903 7.40 1.10 20150814 014904 7.36 1.09 20150814 014905 7.32 1.09 20150814 014906 7.29 1.09 20150814 014907 7.24 1.09 20150814 014908 7.21 1.09 20150814 014909 7.09 1.10 20150814 014910 6.96 1.10 20150814 014911 6.85 1.11 20150814 014912 6.76 1.12 20150814 014914 6.69 1.13 20150814 014915 6.65 1.14 20150814 014916 6.63 1.15 20150814 014917 6.62 1.15 20150814 014918 6.66 1.16 20150814 014919 6.75 1.17 20150814 014920 6.85 1.16 20150814 014921 6.92 1.15 20150814 014922 6.93 1.13 20150814 014923 6.93 1.11 20150814 014924 6.92 1.10 20150814 014925 6.90 1.09 20150814 014926 6.88 1.08 20150814 014927 6.84 1.07 20150814 014928 6.79 1.07 20150814 014929 6.74 1.06 20150814 014930 6.50 1.06 20150814 014931 6.24 1.06 20150814 014932 6.00 1.06 20150814 014933 5.78 1.05 20150814 014934 5.57 1.05 20150814 014935 5.39 1.04 20150814 014936 5.21 1.03 20150814 014937 5.06 1.03 20150814 014938 4.93 1.02 20150814 014939 4.82 1.01 20150814 014940 4.84 1.02 20150814 014941 4.87 1.03 20150814 014942 4.88 1.04 20150814 014943 4.87 1.05 20150814 014944 4.85 1.06 20150814 014945 4.80 1.08 20150814 014946 4.74 1.09 20150814 014947 4.69 1.10 20150814 014948 4.67 1.11 20150814 014949 4.69 1.12 20150814 014950 4.87 1.12 20150814 014951 5.14 1.11 20150814 014952 5.40 1.11 20150814 014953 5.64 1.10 20150814 014954 5.87 1.10 20150814 014955 6.08 1.09 20150814 014956 6.27 1.09 20150814 014957 6.44 1.08 20150814 014958 6.58 1.08 20150814 014959 6.71 1.07 20150814 015000 6.54 1.07 20150814 015001 6.23 1.07 20150814 015002 5.91 1.07 20150814 015004 12.99 1.12 20150814 015005 13.10 1.11 20150814 015006 13.21 1.11 20150814 015007 13.31 1.10 20150814 015008 13.41 1.09 20150814 015009 13.49 1.09 20150814 015010 13.56 1.08 20150814 015011 13.86 1.07 20150814 015012 14.32 1.05 20150814 015013 14.79 1.04 20150814 015014 15.13 1.02 20150814 015015 15.24 1.01 20150814 015016 15.45 0.99 20150814 015017 15.67 0.97 20150814 015018 16.01 0.96 20150814 015019 16.24 0.94 20150814 015020 16.48 0.92 20150814 015021 16.87 0.89 20150814 015022 17.47 0.85 20150814 015023 18.05 0.81 20150814 015024 18.61 0.77 20150814 015025 19.15 0.72 20150814 015026 19.67 0.68 20150814 015027 20.16 0.63 20150814 015028 20.62 0.57 20150814 015029 21.06 0.51 20150814 015030 21.47 0.46 20150814 021503 8.25 1.10 20150814 021504 8.82 1.11 20150814 021505 9.50 1.13 20150814 021506 10.11 1.14 20150814 021507 10.74 1.15 20150814 021508 11.00 1.16 20150814 021509 11.13 1.17 20150814 021510 11.25 1.17 20150814 021512 11.49 1.18 20150814 021513 11.81 1.24 20150814 021514 12.14 1.29 20150814 021515 12.52 1.35 20150814 021516 12.78 1.41 20150814 021517 12.91 1.43 20150814 021518 13.01 1.43 20150814 021519 13.08 1.44 20150814 021520 13.16 1.44 20150814 021521 13.17 1.44 20150814 021522 13.15 1.44 20150814 021523 13.15 1.45 20150814 021524 13.12 1.45 20150814 021525 13.19 1.43 20150814 021526 13.39 1.39 20150814 021527 13.68 1.35 20150814 021528 14.00 1.32 20150814 021529 14.65 1.28 20150814 021530 15.76 1.26 20150814 021531 17.04 1.24 20150814 021532 18.18 1.23 20150814 021536 36.48 1.15 20150814 021537 41.55 1.14 20150814 021538 33.41 1.07 20150814 021539 25.73 1.01 20150814 021540 21.03 0.95 20150814 021541 20.93 0.90 20150814 021605 1.71 0.19 20150814 021606 1.90 0.21 20150814 021607 2.13 0.22 20150814 021608 2.41 0.22 20150814 021609 2.78 0.20 20150814 021610 3.18 0.19 20150814 021611 3.62 0.19 20150814 021627 11.02 -0.04 20150814 021628 10.99 -0.14 20150814 021629 10.92 -0.25 20150814 021630 10.81 -0.37 20150814 021903 12.60 0.58 20150814 021908 9.12 0.85 20150814 021909 8.44 0.90 20150814 021910 7.69 0.95 20150814 021911 7.08 0.96 20150814 021912 6.44 0.96 20150814 021913 5.75 0.95 20150814 021914 4.95 0.94 20150814 021915 4.01 0.92 20150814 021916 3.18 0.90 20150814 021917 2.70 0.90 20150814 021918 2.40 0.91 20150814 021919 2.44 0.92 20150814 021920 2.48 0.93 20150814 021921 2.51 0.94 20150814 021922 2.44 0.96 20150814 021923 2.45 0.97 20150814 021924 2.60 0.99 20150814 021925 2.77 1.01 20150814 021926 3.02 1.04 20150814 021927 3.24 1.07 20150814 021928 3.39 1.10 20150814 021929 3.52 1.13 20150814 021931 3.49 1.13 20150814 021932 3.44 1.12 20150814 021933 3.47 1.10 20150814 021934 3.53 1.08 20150814 021935 3.72 1.06 20150814 021936 3.92 1.03 20150814 021937 3.80 1.03 20150814 021938 3.63 1.03 20150814 021939 3.47 1.03 20150814 021940 3.39 1.04 20150814 021941 3.29 1.04 20150814 021942 3.22 1.04 20150814 021943 3.06 1.04 20150814 021944 2.72 1.05 20150814 021945 2.34 1.05 20150814 021946 1.92 1.05 20150814 021947 1.57 1.06 20150814 021948 1.19 1.06 20150814 021949 0.88 1.07 20150814 021950 0.57 1.07 20150814 021951 0.18 1.08 20150814 021952 0.32 1.09 20150814 021953 0.76 1.11 20150814 021954 1.13 1.13 20150814 021955 1.64 1.15 20150814 021956 2.07 1.17 20150814 021957 2.47 1.18 20150814 021958 2.89 1.17 20150814 021959 3.44 1.16 20150814 022000 3.05 1.22 20150814 022001 3.67 1.25 20150814 022002 4.26 1.28 20150814 022003 5.00 1.29 20150814 022004 5.82 1.26 20150814 022005 6.48 1.23 20150814 022006 7.27 1.20 20150814 022007 7.90 1.19 20150814 022008 8.55 1.19 20150814 022009 9.24 1.19 20150814 022010 9.40 1.21 20150814 022011 9.48 1.22 20150814 022012 9.60 1.22 20150814 022013 9.85 1.21 20150814 022014 10.12 1.20 20150814 022015 10.46 1.18 20150814 022016 10.87 1.15 20150814 022017 11.13 1.13 20150814 022018 11.26 1.13 20150814 022019 11.19 1.13 20150814 022020 11.16 1.14 20150814 022022 11.04 1.14 20150814 022023 10.97 1.14 20150814 022024 10.80 1.15 20150814 022025 10.40 1.16 20150814 022026 10.06 1.18 20150814 022027 9.76 1.20 20150814 022028 9.58 1.23 20150814 022029 9.48 1.27 20150814 022030 9.49 1.30 20150814 022031 9.60 1.34 20150814 022032 9.61 1.35 20150814 022033 9.33 1.32 20150814 022034 9.03 1.29 20150814 022035 8.68 1.26 20150814 022036 8.41 1.24 20150814 022037 8.08 1.22 20150814 022038 7.75 1.20 20150814 022039 7.51 1.20 20150814 022040 7.31 1.21 20150814 022041 7.25 1.22 20150814 022042 7.35 1.22 20150814 022043 7.51 1.22 20150814 022044 7.82 1.22 20150814 022045 8.25 1.21 20150814 022046 8.65 1.20 20150814 022047 8.04 1.23 20150814 022048 7.59 1.25 20150814 022049 7.23 1.27 20150814 022050 6.94 1.28 20150814 022051 6.78 1.29 20150814 022052 6.69 1.30 20150814 022053 6.71 1.30 20150814 022054 6.67 1.28 20150814 022055 6.63 1.26 20150814 022056 6.55 1.24 20150814 022057 6.57 1.23 20150814 022058 6.60 1.22 20150814 022059 6.66 1.22 20150814 022100 6.64 1.22 20150814 022101 6.59 1.22 20150814 022102 6.48 1.22 20150814 022103 6.41 1.23 20150814 022104 6.38 1.23 20150814 022105 6.50 1.23 20150814 022106 6.68 1.23 20150814 022107 6.96 1.24 20150814 022108 7.24 1.24 20150814 022109 7.42 1.24 20150814 022110 7.32 1.24 20150814 022112 7.11 1.25 20150814 022113 6.93 1.25 20150814 022114 6.56 1.25 20150814 022115 6.34 1.26 20150814 022116 6.13 1.26 20150814 022117 6.08 1.26 20150814 022118 6.38 1.26 20150814 022119 6.87 1.27 20150814 022120 7.29 1.27 20150814 022121 7.83 1.27 20150814 022122 8.44 1.28 20150814 022123 9.06 1.28 20150814 022124 9.73 1.28 20150814 022125 10.43 1.28 20150814 022126 10.88 1.29 20150814 022127 11.29 1.29 20150814 022128 11.39 1.30 20150814 022129 11.53 1.30 20150814 022130 11.73 1.31 20150814 022131 11.96 1.31 20150814 022132 12.24 1.32 20150814 022133 12.51 1.32 20150814 022134 12.57 1.32 20150814 022135 12.47 1.33 20150814 022136 12.48 1.33 20150814 022137 12.54 1.34 20150814 022138 12.66 1.34 20150814 022139 12.84 1.35 20150814 022140 12.85 1.35 20150814 022141 12.70 1.36 20150814 022142 12.49 1.36 20150814 022143 12.20 1.36 20150814 022144 11.92 1.35 20150814 022145 11.66 1.34 20150814 022146 11.41 1.32 20150814 022147 11.17 1.31 20150814 022148 10.94 1.28 20150814 022149 10.72 1.26 20150814 022150 10.55 1.23 20150814 022151 10.56 1.22 20150814 022152 10.60 1.21 20150814 022153 10.56 1.21 20150814 022154 10.53 1.22 20150814 022155 10.51 1.22 20150814 022156 10.54 1.23 20150814 022157 10.60 1.23 20150814 022158 10.69 1.24 20150814 022159 10.80 1.24 20150814 022200 10.88 1.25 20150814 022201 10.95 1.26 20150814 022203 11.01 1.26 20150814 022204 11.05 1.27 20150814 022205 11.07 1.27 20150814 022206 11.08 1.28 20150814 022207 10.82 1.29 20150814 022208 10.52 1.30 20150814 022209 10.13 1.32 20150814 022210 9.85 1.33 20150814 022211 9.66 1.35 20150814 022212 9.56 1.36 20150814 022213 9.55 1.37 20150814 022214 9.65 1.37 20150814 022215 9.85 1.38 20150814 022216 10.11 1.37 20150814 022217 10.47 1.37 20150814 022218 10.79 1.39 20150814 022219 10.95 1.41 20150814 022220 11.09 1.45 20150814 022221 11.28 1.48 20150814 022222 11.45 1.50 20150814 022223 11.70 1.52 20150814 022224 11.92 1.52 20150814 022225 12.21 1.52 20150814 022226 12.51 1.52 20150814 022227 12.75 1.53 20150814 022228 13.08 1.55 20150814 022229 13.37 1.57 20150814 022230 13.74 1.61 20150814 022231 14.03 1.65 20150814 022232 14.24 1.71 20150814 022233 14.37 1.76 20150814 022234 14.54 1.82 20150814 022235 14.44 1.86 20150814 022236 14.09 1.86 20150814 022237 13.78 1.87 20150814 022238 13.59 1.88 20150814 022239 13.47 1.90 20150814 022240 13.48 1.91 20150814 022241 13.60 1.92 20150814 022242 13.89 1.94 20150814 022243 14.26 1.96 20150814 022244 14.26 1.94 20150814 022245 13.89 1.90 20150814 022246 13.62 1.86 20150814 022247 13.40 1.82 20150814 022248 13.32 1.79 20150814 022249 13.33 1.77 20150814 022250 13.44 1.76 20150814 022251 13.67 1.75 20150814 022252 14.09 1.77 20150814 022254 14.57 1.78 20150814 022255 14.51 1.75 20150814 022256 14.35 1.70 20150814 022257 13.93 1.66 20150814 022258 13.48 1.62 20150814 022259 13.00 1.58 20150814 022300 12.73 1.58 20150814 022301 12.50 1.58 20150814 022302 12.34 1.59 20150814 022303 12.24 1.61 20150814 022304 12.08 1.63 20150814 022305 11.76 1.64 20150814 022306 11.47 1.64 20150814 022307 11.29 1.64 20150814 022308 11.06 1.62 20150814 022309 10.72 1.59 20150814 022310 10.41 1.56 20150814 022311 10.08 1.52 20150814 022312 9.91 1.50 20150814 022313 9.88 1.50 20150814 022314 9.82 1.51 20150814 022315 9.69 1.54 20150814 022316 9.51 1.56 20150814 022317 9.28 1.58 20150814 022318 8.99 1.59 20150814 022319 8.70 1.60 20150814 022320 8.30 1.60 20150814 022321 7.86 1.60 20150814 022322 7.44 1.60 20150814 022323 7.06 1.59 20150814 022324 6.94 1.62 20150814 022325 7.00 1.64 20150814 022326 6.96 1.66 20150814 022327 6.82 1.67 20150814 022328 6.56 1.68 20150814 022329 6.21 1.66 20150814 022330 5.76 1.64 20150814 022331 5.29 1.62 20150814 022332 4.66 1.58 20150814 022333 4.25 1.55 20150814 022334 4.10 1.55 20150814 022335 4.65 1.59 20150814 022336 5.15 1.63 20150814 022337 5.59 1.67 20150814 022338 5.92 1.70 20150814 022339 6.12 1.71 20150814 022340 6.27 1.73 20150814 022341 6.29 1.74 20150814 022342 6.23 1.74 20150814 022344 6.07 1.74 20150814 022345 5.81 1.73 20150814 022346 6.48 1.80 20150814 022347 7.18 1.88 20150814 022348 7.82 1.95 20150814 022349 8.29 2.01 20150814 022350 8.80 2.08 20150814 022351 9.24 2.15 20150814 022352 9.62 2.21 20150814 022353 9.85 2.26 20150814 022354 10.06 2.32 20150814 022355 10.23 2.37 20150814 022356 10.37 2.41 20150814 022357 10.96 2.46 20150814 022358 11.63 2.48 20150814 022359 12.14 2.51 20150814 022400 12.77 2.54 20150814 022401 13.35 2.56 20150814 022402 13.78 2.59 20150814 022403 14.31 2.62 20150814 022404 14.82 2.65 20150814 022405 15.13 2.67 20150814 022406 15.57 2.70 20150814 022407 15.81 2.72 20150814 022408 15.98 2.75 20150814 022409 16.07 2.76 20150814 022410 16.03 2.76 20150814 022411 15.99 2.76 20150814 022412 15.95 2.76 20150814 022413 15.98 2.77 20150814 022414 15.83 2.77 20150814 022415 15.85 2.78 20150814 022416 15.78 2.78 20150814 022417 15.69 2.78 20150814 022418 15.55 2.77 20150814 022419 15.33 2.76 20150814 022420 14.96 2.73 20150814 022421 14.83 2.71 20150814 022422 14.65 2.68 20150814 022423 14.38 2.64 20150814 022424 14.13 2.61 20150814 022425 13.87 2.59 20150814 022426 13.48 2.54 20150814 022427 13.14 2.51 20150814 022428 12.77 2.48 20150814 022429 12.32 2.42 20150814 022430 12.08 2.36 20150814 022431 11.80 2.30 20150814 022432 11.36 2.25 20150814 022433 10.98 2.22 20150814 022435 10.61 2.20 20150814 022436 10.15 2.19 20150814 022437 9.79 2.17 20150814 022438 9.43 2.17 20150814 022439 8.99 2.16 20150814 022440 8.64 2.16 20150814 022441 8.18 2.17 20150814 022442 7.80 2.14 20150814 022443 7.41 2.10 20150814 022444 6.98 2.05 20150814 022445 6.77 1.98 20150814 022446 6.50 1.93 20150814 022447 6.09 1.87 20150814 022448 5.71 1.82 20150814 022449 5.18 1.77 20150814 022450 4.73 1.72 20150814 022451 4.26 1.68 20150814 022452 3.68 1.64 20150814 022453 3.19 1.60 20150814 022454 2.49 1.57 20150814 022455 2.05 1.54 20150814 022456 1.82 1.50 20150814 022457 1.81 1.43 20150814 022458 2.04 1.38 20150814 022459 2.48 1.33 20150814 022500 2.95 1.29 20150814 022501 3.47 1.25 20150814 022502 4.16 1.21 20150814 022503 4.72 1.18 20150814 022504 5.37 1.15 20150814 022505 5.89 1.12 20150814 022506 6.29 1.09 20150814 022507 6.54 1.08 20150814 022508 6.75 1.08 20150814 022509 6.99 1.08 20150814 022510 7.23 1.07 20150814 022511 7.48 1.07 20150814 022512 7.72 1.07 20150814 022513 7.99 1.08 20150814 022514 8.25 1.08 20150814 022515 8.52 1.08 20150814 022516 8.84 1.08 20150814 022517 9.14 1.09 20150814 022518 9.13 1.11 20150814 022519 9.19 1.11 20150814 022520 9.43 1.10 20150814 022521 9.75 1.10 20150814 022522 10.27 1.09 20150814 022523 10.81 1.08 20150814 022525 11.47 1.07 20150814 022526 12.35 1.05 20150814 022527 13.23 1.03 20150814 022528 14.37 1.01 20150814 022529 15.48 0.98 20150814 022530 16.89 0.95 20150814 022531 17.35 0.96 20150814 022532 17.78 0.98 20150814 022533 18.23 0.99 20150814 022534 18.72 1.00 20150814 022535 19.19 1.00 20150814 022536 19.65 0.99 20150814 022537 20.07 0.98 20150814 022539 20.81 0.94 20150814 022540 21.11 0.91 20150814 022541 21.36 0.88 20150814 022542 21.85 0.85 20150814 022543 22.67 0.82 20150814 023212 11.81 0.51 20150814 023213 10.82 0.54 20150814 023214 10.02 0.56 20150814 023215 9.36 0.58 20150814 023216 8.51 0.60 20150814 023217 7.88 0.62 20150814 023218 7.12 0.63 20150814 023219 6.40 0.65 20150814 023222 4.80 0.72 20150814 023223 4.88 0.75 20150814 023224 5.07 0.80 20150814 023225 5.05 0.83 20150814 023226 5.01 0.87 20150814 023227 5.10 0.91 20150814 023228 4.99 0.94 20150814 023229 4.85 0.97 20150814 023230 4.69 1.00 20150814 023231 4.66 1.03 20150814 023232 4.56 1.05 20150814 023233 4.60 1.04 20150814 023234 4.70 1.03 20150814 023235 4.62 1.01 20150814 023236 4.48 0.99 20150814 023237 4.29 0.97 20150814 023238 4.10 0.94 20150814 023239 3.79 0.92 20150814 023240 3.52 0.89 20150814 023241 3.11 0.86 20150814 023253 5.04 0.88 20150814 023254 4.53 0.88 20150814 023255 3.78 0.90 20150814 023256 2.98 0.92 20150814 023257 2.15 0.95 20150814 023258 1.65 0.97 20150814 023259 1.52 1.01 20150814 023301 2.32 1.06 20150814 023302 3.58 1.11 20150814 023303 5.07 1.16 20150814 023304 6.09 1.20 20150814 023305 5.91 1.20 20150814 023306 5.32 1.20 20150814 023307 4.91 1.19 20150814 023308 4.64 1.19 20150814 023309 4.60 1.19 20150814 023310 4.69 1.19 20150814 023311 4.93 1.20 20150814 023312 5.29 1.20 20150814 023313 5.90 1.20 20150814 023314 6.44 1.20 20150814 023315 6.51 1.22 20150814 023316 6.57 1.23 20150814 023317 6.61 1.23 20150814 023318 6.77 1.24 20150814 023319 6.82 1.24 20150814 023320 6.79 1.24 20150814 023321 6.73 1.25 20150814 023322 6.65 1.25 20150814 023323 6.54 1.25 20150814 023324 6.51 1.24 20150814 023325 6.38 1.27 20150814 023326 6.23 1.30 20150814 023327 6.06 1.34 20150814 023328 5.88 1.38 20150814 023329 5.63 1.42 20150814 023330 5.41 1.45 20150814 023331 5.13 1.49 20150814 023332 4.86 1.52 20150814 023333 4.59 1.55 20150814 023334 4.32 1.57 20150814 023335 4.16 1.58 20150814 023336 4.06 1.57 20150814 023337 3.97 1.57 20150814 023338 3.89 1.57 20150814 023339 3.81 1.58 20150814 023340 3.75 1.58 20150814 023341 3.71 1.59 20150814 023342 3.67 1.60 20150814 023343 3.62 1.61 20150814 023344 3.58 1.62 20150814 023345 3.49 1.62 20150814 023346 3.37 1.59 20150814 023347 3.27 1.57 20150814 023348 3.19 1.55 20150814 023349 3.16 1.52 20150814 023350 3.18 1.50 20150814 023352 3.27 1.48 20150814 023353 3.29 1.46 20150814 023354 3.35 1.46 20150814 023355 3.51 1.44 20150814 023356 3.69 1.44 20150814 023357 3.86 1.45 20150814 023358 4.11 1.46 20150814 023359 4.41 1.47 20150814 023400 4.76 1.48 20150814 023401 5.14 1.49 20150814 023402 5.55 1.50 20150814 023403 5.98 1.51 20150814 023404 6.43 1.52 20150814 023405 6.90 1.52 20150814 023406 7.15 1.53 20150814 023407 7.13 1.53 20150814 023408 6.97 1.53 20150814 023409 6.79 1.52 20150814 023410 6.59 1.51 20150814 023411 6.37 1.50 20150814 023412 6.15 1.49 20150814 023413 5.92 1.48 20150814 023414 5.71 1.47 20150814 023415 5.52 1.45 20150814 023416 5.41 1.44 20150814 023417 5.41 1.43 20150814 023418 5.42 1.43 20150814 023419 5.44 1.42 20150814 023420 5.47 1.41 20150814 023421 5.49 1.40 20150814 023422 5.51 1.38 20150814 023423 5.52 1.37 20150814 023424 5.53 1.35 20150814 023425 5.52 1.33 20150814 023426 5.51 1.31 20150814 023427 5.41 1.29 20150814 023428 5.35 1.27 20150814 023429 5.31 1.24 20150814 023430 5.29 1.22 20150814 023431 5.31 1.19 20150814 023432 5.34 1.16 20150814 023433 5.38 1.13 20150814 023434 5.44 1.09 20150814 023435 5.51 1.06 20150814 023436 5.59 1.02 20150814 023437 5.40 0.99 20150814 023438 5.12 0.96 20150814 023439 4.81 0.92 20150814 023440 4.46 0.88 20150814 023442 4.04 0.85 20150814 023443 3.60 0.83 20150814 023444 3.15 0.80 20150814 023445 2.69 0.78 20150814 023446 2.23 0.76 20150814 023447 1.77 0.74 20150814 023448 1.40 0.75 20150814 023449 1.13 0.77 20150814 023450 1.07 0.78 20150814 023451 1.22 0.79 20150814 023452 1.52 0.80 20150814 023453 1.84 0.80 20150814 023454 2.25 0.81 20150814 023455 2.68 0.81 20150814 023456 3.12 0.82 20150814 023457 3.57 0.82 20150814 023458 3.93 0.83 20150814 023500 4.46 0.86 20150814 023501 4.71 0.88 20150814 023502 4.93 0.89 20150814 023503 5.14 0.90 20150814 023504 5.33 0.91 20150814 023505 5.50 0.91 20150814 023506 5.68 0.93 20150814 023507 5.86 0.95 20150814 023508 6.48 0.94 20150814 023509 7.63 0.92 20150814 023510 8.92 0.90 20150814 023511 9.99 0.89 20150814 023512 11.31 0.87 20150814 023513 12.59 0.87 20150814 023514 13.81 0.86 20150814 023515 14.96 0.86 20150814 023516 16.04 0.87 20150814 023517 17.04 0.88 20150814 023518 17.75 0.91 20150814 023519 18.10 0.97 20150814 023520 18.42 1.04 20150814 023521 18.70 1.10 20150814 023522 18.94 1.16 20150814 023523 19.13 1.21 20150814 023524 19.26 1.27 20150814 023525 19.34 1.33 20150814 023526 19.36 1.38 20150814 023527 19.32 1.44 20150814 023528 18.60 1.48 20150814 023529 16.92 1.52 20150814 023530 15.24 1.56 20150814 023531 14.05 1.61 20150814 023535 11.04 1.77 20150814 023536 10.25 1.82 20150814 023537 9.59 1.87 20150814 023538 9.07 1.92 20150814 023539 8.65 1.95 20150814 023540 8.02 1.93 20150814 023541 7.40 1.91 20150814 023542 6.79 1.88 20150814 023543 6.17 1.86 20150814 023544 5.55 1.82 20150814 023545 4.93 1.79 20150814 023546 4.29 1.75 20150814 023547 3.65 1.71 20150814 023549 3.05 1.64 20150814 023550 5.92 1.67 20150814 023551 8.92 1.71 20150814 023552 11.94 1.75 20150814 023553 14.96 1.78 20150814 023554 18.00 1.81 20150814 023555 20.48 1.84 20150814 023556 23.54 1.87 20150814 023557 26.61 1.90 20150814 023558 29.14 1.94 20150814 023559 31.47 1.97 20150814 023600 31.86 1.99 20150814 023601 32.27 2.00 20150814 023602 32.69 2.01 20150814 023603 33.09 2.01 20150814 023604 33.48 2.00 20150814 023605 33.84 1.98 20150814 023606 34.17 1.96 20150814 023607 34.46 1.94 20150814 023608 34.73 1.90 20150814 023609 34.96 1.86 20150814 023610 34.39 1.84 20150814 023611 33.53 1.81 20150814 023612 32.67 1.78 20150814 023613 31.80 1.75 20150814 023614 30.93 1.73 20150814 023615 30.05 1.71 20150814 023616 29.17 1.68 20150814 023617 28.28 1.66 20150814 023618 27.38 1.65 20150814 023619 26.48 1.63 20150814 023620 24.26 1.64 20150814 023621 22.08 1.65 20150814 023623 19.94 1.66 20150814 023624 18.47 1.65 20150814 023625 17.05 1.63 20150814 023626 15.64 1.62 20150814 023627 14.36 1.59 20150814 023628 13.16 1.55 20150814 023629 12.04 1.50 20150814 023630 11.00 1.45 20150814 023631 10.70 1.30 20150814 023632 10.66 1.13 20150814 023633 10.69 0.97 20150814 023634 10.80 0.81 20150814 023635 10.96 0.66 20150814 023636 11.17 0.51 20150814 023637 11.42 0.37 20150814 023638 11.57 0.25 20150814 023639 11.88 0.12 20150814 023640 12.19 -0.01 20150814 023641 12.94 -0.14 20150814 023642 13.74 -0.27 20150814 023643 14.46 -0.38 20150814 023644 15.11 -0.48 20150814 023645 15.68 -0.57 20150814 023646 16.19 -0.64 20150814 023647 16.65 -0.71 20150814 023648 17.08 -0.76 20150814 023649 17.49 -0.81 20150814 023650 17.90 -0.84 20150814 023651 17.14 -0.84 20150814 023652 16.22 -0.84 20150814 023654 14.90 -0.86 20150814 023655 14.58 -0.88 20150814 023656 14.53 -0.91 20150814 023657 14.78 -0.94 20150814 023658 15.35 -0.98 20150814 023659 16.16 -1.03 20150814 023700 17.29 -1.08 20150814 023701 16.37 -0.95 20150814 023702 14.33 -0.73 20150814 023703 12.30 -0.51 20150814 023704 10.29 -0.28 20150814 023705 8.35 -0.06 20150814 023706 6.59 0.17 20150814 023707 5.25 0.39 20150814 023708 4.87 0.61 20150814 023709 5.52 0.84 20150814 023710 7.03 1.06 20150814 023712 8.92 1.33 20150814 023714 9.91 1.45 20150814 023715 11.07 1.56 20150814 023716 12.37 1.68 20150814 023717 13.69 1.79 20150814 023718 15.11 1.91 20150814 023719 16.55 2.02 20150814 023720 18.02 2.14 20150814 023721 19.52 2.25 20150814 023722 20.37 2.32 20150814 023723 20.77 2.37 20150814 023724 21.14 2.42 20150814 023725 21.42 2.46 20150814 023726 21.72 2.51 20150814 023727 21.97 2.56 20150814 023728 22.16 2.60 20150814 023729 22.30 2.65 20150814 023730 22.37 2.70 20150814 023731 22.39 2.74 20150814 023732 22.12 2.77 20150814 023733 21.72 2.79 20150814 023734 21.24 2.81 20150814 023735 20.72 2.82 20150814 023736 20.17 2.83 20150814 023737 19.60 2.83 20150814 023738 18.99 2.84 20150814 023739 18.35 2.84 20150814 023740 17.80 2.84 20150814 023741 17.13 2.83 20150814 023742 16.73 2.79 20150814 023743 16.55 2.74 20150814 023744 16.42 2.68 20150814 023745 16.47 2.64 20150814 023746 16.54 2.59 20150814 023747 16.62 2.55 20150814 023748 16.72 2.51 20150814 023749 16.84 2.48 20150814 023751 17.12 2.42 20150814 023752 17.03 2.42 20150814 023753 16.75 2.44 20150814 023754 16.45 2.44 20150814 023755 16.12 2.45 20150814 023756 15.77 2.45 20150814 023757 15.39 2.45 20150814 023800 14.09 2.44 20150814 023801 13.73 2.43 20150814 023802 13.40 2.42 20150814 023803 13.36 2.43 20150814 023805 13.35 2.44 20150814 023806 13.39 2.45 20150814 023807 13.46 2.46 20150814 023808 13.57 2.47 20150814 023809 13.70 2.49 20150814 023810 13.88 2.50 20150814 023811 14.09 2.52 20150814 023812 14.35 2.54 20150814 023813 14.48 2.56 20150814 023814 14.53 2.58 20150814 023815 14.59 2.60 20150814 023816 14.65 2.62 20150814 023817 14.71 2.64 20150814 023818 14.78 2.66 20150814 023819 14.86 2.68 20150814 023820 14.94 2.70 20150814 023821 15.02 2.72 20150814 023822 15.11 2.73 20150814 023824 15.02 2.74 20150814 023825 14.89 2.74 20150814 023826 14.76 2.73 20150814 023829 14.18 2.72 20150814 023830 13.95 2.72 20150814 023832 13.46 2.71 20150814 023834 12.93 2.71 20150814 023835 12.68 2.70 20150814 023836 12.43 2.70 20150814 023837 12.19 2.69 20150814 023838 12.01 2.68 20150814 023839 11.77 2.67 20150814 023840 11.59 2.67 20150814 023841 11.47 2.67 20150814 023842 11.37 2.68 20150814 023843 11.33 2.69 20150814 023844 11.38 2.70 20150814 023845 11.40 2.71 20150814 023846 11.41 2.72 20150814 023847 11.39 2.72 20150814 023848 11.36 2.73 20150814 023849 11.34 2.73 20150814 023850 11.28 2.72 20150814 023851 11.19 2.72 20150814 023852 11.08 2.71 20150814 023853 10.87 2.69 20150814 023855 10.53 2.67 20150814 023856 10.25 2.65 20150814 023857 9.95 2.63 20150814 023858 9.65 2.61 20150814 023859 9.38 2.60 20150814 023900 9.12 2.58 20150814 023901 8.92 2.57 20150814 023902 8.69 2.56 20150814 023903 8.47 2.55 20150814 023904 8.33 2.55 20150814 023905 8.27 2.57 20150814 023906 8.25 2.58 20150814 023907 8.20 2.60 20150814 023908 8.15 2.63 20150814 023909 8.15 2.64 20150814 023910 8.13 2.66 20150814 023911 8.09 2.67 20150814 023912 8.04 2.68 20150814 023913 7.96 2.68 20150814 023914 7.93 2.67 20150814 023915 8.00 2.65 20150814 023916 8.06 2.62 20150814 023917 8.15 2.60 20150814 023918 8.20 2.58 20150814 023919 8.23 2.56 20150814 023920 8.26 2.54 20150814 023921 8.28 2.53 20150814 023922 8.33 2.52 20150814 023923 8.33 2.50 20150814 023924 8.24 2.49 20150814 023925 8.07 2.48 20150814 023926 7.92 2.48 20150814 023927 7.84 2.47 20150814 023928 7.76 2.47 20150814 023929 7.70 2.47 20150814 023930 7.68 2.46 20150814 023931 7.69 2.47 20150814 023932 7.73 2.47 20150814 023933 7.80 2.47 20150814 023934 7.91 2.47 20150814 023935 8.06 2.46 20150814 023936 8.19 2.44 20150814 023937 8.32 2.42 20150814 023938 8.45 2.40 20150814 023939 8.60 2.38 20150814 023940 8.78 2.35 20150814 023941 8.98 2.33 20150814 023942 9.20 2.31 20150814 023943 9.44 2.29 20150814 023944 9.55 2.28 20150814 023946 9.45 2.28 20150814 023947 9.35 2.28 20150814 023948 9.25 2.28 20150814 023949 9.15 2.28 20150814 023950 9.05 2.28 20150814 023951 8.94 2.28 20150814 023952 8.84 2.29 20150814 023953 8.72 2.29 20150814 023954 8.61 2.29 20150814 023955 8.56 2.28 20150814 023956 8.62 2.27 20150814 023957 8.70 2.25 20150814 023958 8.77 2.23 20150814 023959 8.87 2.21 20150814 024000 8.98 2.19 20150814 024001 9.11 2.17 20150814 024002 9.26 2.15 20150814 024003 9.41 2.12 20150814 024004 9.60 2.10 20150814 024005 9.61 2.08 20150814 024006 9.37 2.08 20150814 024007 9.16 2.08 20150814 024008 8.92 2.07 20150814 024009 8.68 2.07 20150814 024010 8.44 2.06 20150814 024011 8.21 2.05 20150814 024012 8.01 2.05 20150814 024013 7.77 2.03 20150814 024014 7.54 2.02 20150814 024015 7.30 2.02 20150814 024016 7.09 2.03 20150814 024017 6.93 2.04 20150814 024018 6.78 2.06 20150814 024019 6.66 2.08 20150814 024020 6.58 2.11 20150814 024021 6.53 2.14 20150814 024022 6.51 2.17 20150814 024023 6.53 2.20 20150814 024024 6.57 2.24 20150814 024025 6.77 2.26 20150814 024026 7.18 2.27 20150814 024027 7.61 2.27 20150814 024028 8.06 2.28 20150814 024029 8.53 2.29 20150814 024030 9.01 2.30 20150814 024031 9.48 2.30 20150814 024032 9.99 2.30 20150814 024033 10.47 2.31 20150814 024034 10.92 2.32 20150814 024036 11.23 2.32 20150814 024037 11.33 2.32 20150814 024038 11.44 2.32 20150814 024039 11.55 2.31 20150814 024040 11.66 2.31 20150814 024041 11.77 2.30 20150814 024042 11.88 2.30 20150814 024043 11.99 2.29 20150814 024044 12.11 2.28 20150814 024045 12.22 2.27 20150814 024046 12.26 2.26 20150814 024047 12.17 2.25 20150814 024048 12.09 2.25 20150814 024049 12.03 2.25 20150814 024050 11.97 2.25 20150814 024051 11.90 2.25 20150814 024052 11.86 2.24 20150814 024053 11.82 2.24 20150814 024054 11.79 2.24 20150814 024055 11.75 2.23 20150814 024056 11.53 2.22 20150814 024057 10.98 2.20 20150814 024058 10.41 2.18 20150814 024059 9.82 2.16 20150814 024100 9.21 2.13 20150814 024101 8.59 2.11 20150814 024102 7.98 2.09 20150814 024103 7.41 2.07 20150814 024104 6.89 2.05 20150814 024105 6.38 2.02 20150814 024106 6.11 2.01 20150814 024107 6.10 2.02 20150814 024108 6.06 2.02 20150814 024109 5.99 2.03 20150814 024110 5.92 2.04 20150814 024111 5.81 2.05 20150814 024112 5.69 2.06 20150814 024113 5.54 2.07 20150814 024114 5.38 2.08 20150814 024115 5.19 2.10 20150814 024116 5.06 2.11 20150814 024117 5.05 2.12 20150814 024118 5.07 2.12 20150814 024119 5.08 2.11 20150814 024120 5.10 2.11 20150814 024121 5.14 2.10 20150814 024122 5.20 2.09 20150814 024123 5.29 2.08 20150814 024124 5.39 2.06 20150814 024125 5.52 2.04 20150814 024127 5.61 2.03 20150814 024128 5.59 2.02 20150814 024129 5.57 2.01 20150814 024130 5.55 2.01 20150814 024131 5.52 2.01 20150814 024132 5.49 2.01 20150814 024133 5.48 2.01 20150814 024134 5.48 2.01 20150814 024135 5.50 2.02 20150814 024136 5.55 2.02 20150814 024137 5.64 2.02 20150814 024138 5.75 2.00 20150814 024139 5.87 2.00 20150814 024140 5.98 1.99 20150814 024141 6.09 1.98 20150814 024142 6.19 1.98 20150814 024143 6.27 1.98 20150814 024144 6.36 1.98 20150814 024145 6.44 1.98 20150814 024146 6.52 1.98 20150814 024147 6.57 1.98 20150814 024148 6.57 1.98 20150814 024149 6.57 1.98 20150814 024150 6.55 1.98 20150814 024151 6.52 1.97 20150814 024152 6.51 1.97 20150814 024153 6.47 1.96 20150814 024154 6.42 1.95 20150814 024155 6.37 1.94 20150814 024156 6.30 1.93 20150814 024157 6.34 1.94 20150814 024158 6.43 1.96 20150814 024159 6.53 1.99 20150814 024200 6.63 2.02 20150814 024201 6.77 2.04 20150814 024202 6.86 2.07 20150814 024203 6.94 2.10 20150814 024204 7.02 2.12 20150814 024205 7.10 2.15 20150814 024206 7.22 2.18 20150814 024207 7.21 2.19 20150814 024208 7.10 2.17 20150814 024209 7.01 2.16 20150814 024210 6.95 2.14 20150814 024211 6.94 2.12 20150814 024212 6.92 2.11 20150814 024213 6.91 2.09 20150814 024214 6.92 2.08 20150814 024215 6.99 2.06 20150814 024216 7.04 2.05 20150814 024218 7.04 2.04 20150814 024219 6.96 2.06 20150814 024220 6.89 2.06 20150814 024221 6.85 2.07 20150814 024222 6.80 2.08 20150814 024223 6.77 2.08 20150814 024224 6.75 2.09 20150814 024225 6.74 2.09 20150814 024226 6.74 2.09 20150814 024227 6.76 2.09 20150814 024228 6.69 2.09 20150814 024229 6.51 2.09 20150814 024230 6.35 2.10 20150814 024231 6.22 2.10 20150814 024232 6.08 2.11 20150814 024233 5.95 2.11 20150814 024234 5.83 2.12 20150814 024235 5.73 2.12 20150814 024236 5.64 2.12 20150814 024237 5.55 2.13 20150814 024238 5.48 2.13 20150814 024239 5.42 2.14 20150814 024240 5.37 2.14 20150814 024241 5.34 2.15 20150814 024242 5.32 2.15 20150814 024243 5.32 2.15 20150814 024244 5.33 2.16 20150814 024245 5.36 2.16 20150814 024246 5.41 2.17 20150814 024247 5.47 2.17 20150814 024248 5.55 2.18 20150814 024249 5.58 2.21 20150814 024250 5.58 2.23 20150814 024251 5.57 2.25 20150814 024252 5.52 2.28 20150814 024253 5.46 2.30 20150814 024254 5.38 2.33 20150814 024255 5.31 2.35 20150814 024256 5.30 2.37 20150814 024257 5.38 2.40 20150814 024258 5.51 2.42 20150814 024259 5.66 2.44 20150814 024300 5.75 2.46 20150814 024301 5.87 2.47 20150814 024302 5.97 2.49 20150814 024303 6.05 2.50 20150814 024304 6.11 2.51 20150814 024305 6.12 2.52 20150814 024306 6.13 2.53 20150814 024308 6.11 2.54 20150814 024309 6.17 2.54 20150814 024310 6.38 2.53 20150814 024311 6.60 2.53 20150814 024312 6.81 2.53 20150814 024313 7.03 2.54 20150814 024314 7.26 2.54 20150814 024315 7.48 2.55 20150814 024316 7.70 2.57 20150814 024317 7.93 2.58 20150814 024318 8.16 2.60 20150814 024319 8.24 2.62 20150814 024320 8.08 2.64 20150814 024321 7.91 2.65 20150814 024322 7.73 2.66 20150814 024323 7.54 2.67 20150814 024324 7.32 2.68 20150814 024325 7.09 2.68 20150814 024326 6.86 2.67 20150814 024327 6.67 2.67 20150814 024328 6.47 2.66 20150814 024329 6.33 2.64 20150814 024330 6.27 2.61 20150814 024331 6.19 2.58 20150814 024332 6.12 2.56 20150814 024333 6.02 2.53 20150814 024334 5.90 2.50 20150814 024335 5.77 2.47 20150814 024336 5.62 2.44 20150814 024337 5.46 2.41 20150814 024338 5.34 2.39 20150814 024339 5.16 2.37 20150814 024340 5.00 2.37 20150814 024341 4.86 2.37 20150814 024342 4.73 2.37 20150814 024343 4.65 2.38 20150814 024344 4.56 2.39 20150814 024345 4.48 2.40 20150814 024346 4.42 2.42 20150814 024347 4.38 2.43 20150814 024348 4.36 2.46 20150814 024349 4.29 2.46 20150814 024350 4.12 2.43 20150814 024351 3.94 2.39 20150814 024352 3.77 2.35 20150814 024353 3.62 2.31 20150814 024354 3.49 2.28 20150814 024355 3.36 2.24 20150814 024356 3.26 2.21 20150814 024357 3.18 2.18 20150814 024359 3.12 2.16 20150814 024400 3.12 2.15 20150814 024401 3.20 2.15 20150814 024402 3.27 2.15 20150814 024403 3.33 2.15 20150814 024404 3.38 2.15 20150814 024405 3.41 2.14 20150814 024406 3.44 2.14 20150814 024407 3.49 2.13 20150814 024408 3.50 2.12 20150814 024409 3.50 2.11 20150814 024410 3.41 2.11 20150814 024411 3.21 2.13 20150814 024412 3.03 2.15 20150814 024413 2.90 2.17 20150814 024414 2.76 2.19 20150814 024415 2.65 2.21 20150814 024416 2.58 2.23 20150814 024417 2.54 2.25 20150814 024418 2.53 2.27 20150814 024419 2.56 2.29 20150814 024420 2.62 2.31 20150814 024421 2.74 2.33 20150814 024422 2.87 2.35 20150814 024423 3.01 2.36 20150814 024424 3.17 2.38 20150814 024425 3.29 2.40 20150814 024426 3.45 2.42 20150814 024427 3.63 2.44 20150814 024428 3.80 2.46 20150814 024429 3.98 2.48 20150814 024430 4.09 2.49 20150814 024431 4.06 2.47 20150814 024432 4.00 2.46 20150814 024433 3.96 2.45 20150814 024434 3.90 2.44 20150814 024435 3.83 2.43 20150814 024436 3.75 2.42 20150814 024437 3.66 2.42 20150814 024438 3.55 2.41 20150814 024439 3.44 2.41 20150814 024440 3.33 2.40 20150814 024441 3.21 2.40 20150814 024442 3.08 2.38 20150814 024443 2.93 2.37 20150814 024444 2.76 2.35 20150814 024445 2.62 2.33 20150814 024446 2.45 2.31 20150814 024447 2.28 2.28 20150814 024448 2.27 2.26 20150814 024450 2.30 2.25 20150814 024451 2.28 2.25 20150814 024452 2.17 2.27 20150814 024453 2.04 2.29 20150814 024454 1.97 2.31 20150814 024455 1.93 2.33 20150814 024456 1.90 2.35 20150814 024457 1.91 2.36 20150814 024458 1.90 2.37 20150814 024459 1.90 2.39 20150814 024500 1.86 2.40 20150814 024501 1.97 2.41 20150814 024502 2.43 2.43 20150814 024503 2.90 2.45 20150814 024504 3.36 2.47 20150814 024505 3.81 2.49 20150814 024506 4.26 2.51 20150814 024507 4.71 2.53 20150814 024508 5.11 2.55 20150814 024509 5.56 2.57 20150814 024510 6.01 2.59 20150814 024511 6.40 2.60 20150814 024512 6.49 2.60 20150814 024513 6.58 2.60 20150814 024514 6.67 2.60 20150814 024515 6.68 2.60 20150814 024516 6.62 2.60 20150814 024517 6.52 2.60 20150814 024518 6.39 2.59 20150814 024519 6.25 2.59 20150814 024520 6.08 2.59 20150814 024521 5.89 2.59 20150814 024522 5.73 2.59 20150814 024523 5.61 2.59 20150814 024524 5.56 2.59 20150814 024525 5.53 2.59 20150814 024526 5.55 2.59 20150814 024527 5.61 2.59 20150814 024528 5.73 2.59 20150814 024529 5.89 2.59 20150814 024530 6.11 2.59 20150814 024531 6.30 2.59 20150814 024532 6.22 2.59 20150814 024533 6.10 2.60 20150814 024534 6.05 2.60 20150814 024535 6.01 2.60 20150814 024536 5.99 2.60 20150814 024537 5.97 2.60 20150814 024538 5.96 2.61 20150814 024540 5.96 2.61 20150814 024541 5.96 2.61 20150814 024542 5.98 2.62 20150814 024543 5.92 2.64 20150814 024544 5.93 2.66 20150814 024545 5.91 2.68 20150814 024546 5.93 2.69 20150814 024547 5.97 2.71 20150814 024548 6.03 2.73 20150814 024549 6.13 2.74 20150814 024550 6.24 2.75 20150814 024551 6.38 2.76 20150814 024552 6.55 2.77 20150814 024553 6.58 2.75 20150814 024554 6.63 2.73 20150814 024555 6.68 2.72 20150814 024556 6.74 2.71 20150814 024557 6.82 2.70 20150814 024558 6.90 2.69 20150814 024559 7.00 2.68 20150814 024600 7.11 2.68 20150814 024601 7.23 2.67 20150814 024602 7.37 2.67 20150814 024603 7.55 2.67 20150814 024604 7.72 2.67 20150814 024605 7.89 2.67 20150814 024606 8.06 2.67 20150814 024607 8.20 2.68 20150814 024608 8.36 2.68 20150814 024609 8.52 2.69 20150814 024610 8.71 2.69 20150814 024611 8.90 2.69 20150814 024612 9.09 2.69 20150814 024613 9.30 2.70 20150814 024614 9.50 2.71 20150814 024615 9.70 2.71 20150814 024616 9.91 2.72 20150814 024617 10.11 2.74 20150814 024618 10.29 2.75 20150814 024619 10.49 2.76 20150814 024620 10.70 2.78 20150814 024621 10.90 2.80 20150814 024622 11.08 2.81 20150814 024623 11.09 2.82 20150814 024624 11.05 2.83 20150814 024625 11.01 2.84 20150814 024626 10.96 2.85 20150814 024627 10.89 2.86 20150814 024628 10.82 2.86 20150814 024629 10.75 2.87 20150814 024631 10.66 2.88 20150814 024632 10.56 2.89 20150814 024633 10.45 2.90 20150814 024634 10.43 2.92 20150814 024635 10.43 2.95 20150814 024636 10.44 2.97 20150814 024637 10.45 2.99 20150814 024638 10.46 3.01 20150814 024639 10.46 3.03 20150814 024640 10.46 3.05 20150814 024641 10.45 3.06 20150814 024642 10.45 3.08 20150814 024643 10.44 3.10 20150814 024644 10.53 3.11 20150814 024645 10.61 3.11 20150814 024646 10.71 3.10 20150814 024647 10.79 3.10 20150814 024648 10.87 3.10 20150814 024649 10.93 3.10 20150814 024650 10.99 3.10 20150814 024651 11.03 3.10 20150814 024652 11.07 3.10 20150814 024653 11.09 3.10 20150814 024654 11.07 3.10 20150814 024655 11.03 3.09 20150814 024656 11.00 3.09 20150814 024657 10.97 3.09 20150814 024658 10.94 3.09 20150814 024659 10.93 3.09 20150814 024700 10.92 3.08 20150814 024701 10.94 3.08 20150814 024702 10.95 3.08 20150814 024703 10.94 3.08 20150814 024704 11.10 3.08 20150814 024705 11.41 3.07 20150814 024706 11.72 3.07 20150814 024707 11.97 3.07 20150814 024708 12.30 3.07 20150814 024709 12.64 3.06 20150814 024710 12.98 3.06 20150814 024711 13.32 3.06 20150814 024712 13.66 3.06 20150814 024713 14.01 3.05 20150814 024714 14.12 3.05 20150814 024715 13.86 3.06 20150814 024716 13.60 3.06 20150814 024717 13.35 3.06 20150814 024718 13.10 3.06 20150814 024719 12.85 3.06 20150814 024721 12.61 3.06 20150814 024722 12.36 3.05 20150814 024723 12.13 3.05 20150814 024724 11.90 3.04 20150814 024725 11.79 3.03 20150814 024726 11.88 3.01 20150814 024727 12.00 3.01 20150814 024728 12.15 3.01 20150814 024729 12.30 3.01 20150814 024730 12.44 3.01 20150814 024731 12.56 3.01 20150814 024732 12.68 3.00 20150814 024733 12.78 2.99 20150814 024734 12.87 2.98 20150814 024735 12.94 2.97 20150814 024736 12.95 2.96 20150814 024737 12.94 2.95 20150814 024738 12.91 2.93 20150814 024739 12.85 2.91 20150814 024740 12.78 2.89 20150814 024741 12.68 2.87 20150814 024742 12.55 2.85 20150814 024743 12.41 2.83 20150814 024744 12.19 2.80 20150814 024745 12.02 2.77 20150814 024746 11.94 2.76 20150814 024747 11.89 2.74 20150814 024748 11.89 2.73 20150814 024749 11.92 2.71 20150814 024750 11.99 2.70 20150814 024751 12.10 2.69 20150814 024752 12.19 2.69 20150814 024753 12.26 2.68 20150814 024754 12.32 2.68 20150814 024755 12.37 2.68 20150814 024756 11.87 2.65 20150814 024757 11.38 2.63 20150814 024758 10.91 2.60 20150814 024759 10.45 2.58 20150814 024800 10.08 2.56 20150814 024801 9.65 2.54 20150814 024802 9.22 2.51 20150814 024803 8.81 2.49 20150814 024804 8.42 2.46 20150814 024805 8.04 2.44 20150814 024806 7.91 2.44 20150814 024807 7.86 2.46 20150814 024808 7.82 2.48 20150814 024809 7.79 2.49 20150814 024810 7.77 2.51 20150814 024812 7.76 2.52 20150814 024813 7.77 2.54 20150814 024814 7.79 2.56 20150814 024815 7.82 2.57 20150814 024816 7.89 2.59 20150814 024817 7.88 2.61 20150814 024818 7.79 2.63 20150814 024819 7.72 2.64 20150814 024820 7.65 2.66 20150814 024821 7.58 2.67 20150814 024822 7.51 2.69 20150814 024823 7.44 2.70 20150814 024824 7.36 2.70 20150814 024825 7.28 2.71 20150814 024826 7.18 2.72 20150814 024827 7.06 2.70 20150814 024828 6.93 2.68 20150814 024829 6.85 2.67 20150814 024830 6.77 2.65 20150814 024831 6.71 2.64 20150814 024832 6.69 2.63 20150814 024833 6.69 2.61 20150814 024834 6.71 2.60 20150814 024835 6.81 2.60 20150814 024836 6.90 2.59 20150814 024837 6.88 2.58 20150814 024838 6.63 2.56 20150814 024839 6.38 2.54 20150814 024840 6.10 2.52 20150814 024841 5.76 2.50 20150814 024842 5.40 2.47 20150814 024843 5.08 2.45 20150814 024844 4.84 2.42 20150814 024845 4.68 2.39 20150814 024846 4.62 2.37 20150814 024847 4.61 2.34 20150814 024848 4.42 2.31 20150814 024849 4.25 2.27 20150814 024850 4.14 2.24 20150814 024851 3.99 2.20 20150814 024852 3.86 2.16 20150814 024853 3.79 2.13 20150814 024854 3.71 2.09 20150814 024855 3.68 2.04 20150814 024856 3.69 2.00 20150814 024857 3.79 1.95 20150814 024858 3.68 1.93 20150814 024859 3.58 1.92 20150814 024900 3.47 1.91 20150814 024901 3.37 1.90 20150814 024903 3.28 1.89 20150814 024904 3.22 1.88 20150814 024905 2.99 1.88 20150814 024906 2.72 1.88 20150814 024907 2.47 1.89 20150814 024908 2.22 1.90 20150814 024909 1.77 1.91 20150814 024910 1.37 1.94 20150814 024911 1.20 1.96 20150814 024912 1.24 1.97 20150814 024913 1.42 1.99 20150814 024914 1.67 2.00 20150814 024915 1.96 2.02 20150814 024916 2.16 2.03 20150814 024917 2.38 2.03 20150814 024918 2.57 2.04 20150814 024919 2.74 2.05 20150814 024920 2.99 2.06 20150814 024921 3.30 2.07 20150814 024922 3.67 2.09 20150814 024923 4.11 2.11 20150814 024924 4.62 2.12 20150814 024925 5.28 2.15 20150814 024926 5.85 2.16 20150814 024927 6.58 2.19 20150814 024928 7.16 2.21 20150814 024929 7.41 2.23 20150814 024930 7.18 2.23 20150814 024931 6.92 2.23 20150814 024932 6.66 2.22 20150814 024933 6.38 2.22 20150814 024934 6.09 2.21 20150814 024935 5.85 2.21 20150814 024936 5.58 2.20 20150814 024937 5.33 2.18 20150814 024938 5.11 2.17 20150814 024939 4.91 2.15 20150814 024940 4.78 2.13 20150814 024941 4.67 2.11 20150814 024942 4.58 2.08 20150814 024943 4.49 2.06 20150814 024944 4.44 2.04 20150814 024945 4.40 2.02 20150814 024946 4.36 1.99 20150814 024947 4.32 1.97 20150814 024948 4.30 1.94 20150814 024949 4.29 1.92 20150814 024950 4.13 1.94 20150814 024951 4.06 1.95 20150814 024953 4.00 1.97 20150814 024954 3.98 1.98 20150814 024955 3.97 1.99 20150814 024956 4.05 1.99 20150814 024957 4.10 2.00 20150814 024958 4.18 2.00 20150814 024959 4.38 2.00 20150814 025000 4.53 2.01 20150814 025001 4.72 1.99 20150814 025002 4.92 1.97 20150814 025003 5.22 1.95 20150814 025004 5.43 1.94 20150814 025005 5.63 1.92 20150814 025006 5.93 1.91 20150814 025007 6.12 1.90 20150814 025008 6.31 1.89 20150814 025009 6.49 1.88 20150814 025010 6.73 1.88 20150814 025011 6.73 1.87 20150814 025012 6.46 1.85 20150814 025013 6.18 1.83 20150814 025014 5.85 1.82 20150814 025015 5.54 1.81 20150814 025016 5.30 1.80 20150814 025017 5.03 1.80 20150814 025018 4.86 1.80 20150814 025019 4.70 1.81 20150814 025020 4.50 1.82 20150814 025021 4.40 1.83 20150814 025022 4.62 1.86 20150814 025023 4.73 1.87 20150814 025024 4.81 1.88 20150814 025025 4.90 1.90 20150814 025026 4.92 1.90 20150814 025027 4.90 1.90 20150814 025028 4.87 1.90 20150814 025029 4.79 1.90 20150814 025030 4.67 1.89 20150814 025031 4.52 1.88 20150814 025032 4.46 1.88 20150814 025033 4.42 1.88 20150814 025034 4.45 1.88 20150814 025035 4.51 1.88 20150814 025036 4.56 1.89 20150814 025037 4.64 1.90 20150814 025038 4.66 1.91 20150814 025039 4.71 1.92 20150814 025040 4.71 1.93 20150814 025041 4.69 1.94 20150814 025042 4.74 1.96 20150814 025044 4.77 1.97 20150814 025045 4.77 1.99 20150814 025046 4.74 2.01 20150814 025047 4.67 2.02 20150814 025048 4.57 2.03 20150814 025049 4.44 2.04 20150814 025050 4.27 2.05 20150814 025051 4.04 2.05 20150814 025052 3.80 2.06 20150814 025053 3.53 2.06 20150814 025054 3.37 2.08 20150814 025055 3.24 2.10 20150814 025056 3.13 2.12 20150814 025057 3.10 2.14 20150814 025058 3.07 2.16 20150814 025059 3.01 2.17 20150814 025100 2.93 2.18 20150814 025101 2.86 2.18 20150814 025102 2.79 2.18 20150814 025103 2.70 2.18 20150814 025104 2.39 2.16 20150814 025105 2.11 2.15 20150814 025106 1.85 2.14 20150814 025107 1.61 2.14 20150814 025108 1.51 2.14 20150814 025109 1.40 2.14 20150814 025110 1.46 2.15 20150814 025111 1.61 2.16 20150814 025112 1.96 2.17 20150814 025113 2.34 2.19 20150814 025114 2.18 2.21 20150814 025115 1.61 2.21 20150814 025116 1.17 2.22 20150814 025117 1.02 2.22 20150814 025118 1.38 2.22 20150814 025119 1.98 2.23 20150814 025120 2.48 2.23 20150814 025121 3.08 2.24 20150814 025122 3.66 2.25 20150814 025123 4.16 2.27 20150814 025124 4.36 2.27 20150814 025125 4.14 2.28 20150814 025126 4.08 2.29 20150814 025127 4.09 2.30 20150814 025128 4.21 2.30 20150814 025129 4.48 2.31 20150814 025130 4.84 2.32 20150814 025131 5.45 2.33 20150814 025132 6.04 2.33 20150814 025133 7.04 2.34 20150814 025135 8.02 2.35 20150814 025136 5.67 2.34 20150814 025137 4.04 2.32 20150814 025138 4.44 2.31 20150814 025139 6.16 2.29 20150814 025140 8.82 2.28 20150814 025141 11.74 2.27 20150814 025142 14.44 2.25 20150814 025143 17.23 2.24 20150814 025144 19.04 2.23 20150814 025145 21.34 2.22 20150814 025146 21.89 2.21 20150814 025147 21.07 2.20 20150814 025148 20.70 2.20 20150814 025149 20.37 2.19 20150814 025150 20.34 2.18 20150814 025151 20.46 2.17 20150814 025152 20.89 2.15 20150814 025153 21.49 2.14 20150814 025154 22.34 2.12 20150814 025155 23.18 2.10 20150814 025156 24.00 2.08 20150814 025157 22.99 2.08 20150814 025158 21.45 2.09 20150814 025159 20.13 2.09 20150814 025200 18.99 2.10 20150814 025201 17.76 2.10 20150814 025202 16.72 2.09 20150814 025203 15.73 2.09 20150814 025204 14.91 2.08 20150814 025205 14.30 2.08 20150814 025206 13.70 2.07 20150814 025207 13.46 2.05 20150814 025208 13.30 2.03 20150814 025209 13.17 2.01 20150814 025210 13.09 1.99 20150814 025211 13.02 1.97 20150814 025212 12.98 1.95 20150814 025213 12.99 1.93 20150814 025214 13.02 1.91 20150814 025215 13.11 1.90 20150814 025216 13.24 1.88 20150814 025217 13.66 1.84 20150814 025218 14.50 1.79 20150814 025219 15.26 1.74 20150814 025220 15.79 1.70 20150814 025221 16.38 1.65 20150814 025222 16.86 1.61 20150814 025223 17.28 1.56 20150814 025225 17.56 1.52 20150814 025226 17.64 1.49 20150814 025227 17.81 1.46 20150814 025228 17.77 1.42 20150814 025229 20.54 1.42 20150814 025230 22.91 1.42 20150814 025231 25.91 1.43 20150814 025232 28.97 1.43 20150814 025233 32.20 1.43 20150814 025234 35.32 1.43 20150814 025235 37.73 1.43 20150814 025236 40.99 1.43 20150814 025237 44.06 1.42 20150814 025238 47.00 1.40 20150814 025239 48.32 1.40 20150814 025240 48.80 1.39 20150814 025241 49.60 1.39 20150814 025242 50.73 1.39 20150814 025243 52.20 1.39 20150814 025244 53.55 1.40 20150814 025245 55.54 1.40 20150814 025246 57.83 1.41 20150814 025247 60.29 1.42 20150814 025248 62.62 1.43 20150814 025249 65.70 1.45 20150814 025250 64.30 1.45 20150814 025251 63.13 1.46 20150814 025252 62.33 1.46 20150814 025253 61.20 1.46 20150814 025254 59.92 1.46 20150814 025255 58.82 1.45 20150814 025256 57.81 1.44 20150814 025257 57.23 1.43 20150814 025258 56.47 1.42 20150814 025259 55.61 1.41 20150814 025300 54.67 1.39 20150814 025301 53.81 1.38 20150814 025302 52.49 1.36 20150814 025303 50.90 1.34 20150814 025304 49.46 1.33 20150814 025305 48.37 1.32 20150814 025306 46.81 1.31 20150814 025307 45.20 1.30 20150814 025308 43.38 1.29 20150814 025309 42.10 1.29 20150814 025310 40.35 1.29 20150814 025311 39.32 1.28 20150814 025312 38.23 1.26 20150814 025313 37.46 1.23 20150814 025314 36.23 1.20 20150814 025316 35.05 1.17 20150814 025317 33.82 1.14 20150814 025318 32.83 1.11 20150814 025319 31.49 1.09 20150814 025320 30.09 1.07 20150814 025321 28.60 1.05 20150814 025322 27.66 1.03 20150814 025323 26.72 1.01 20150814 025324 25.76 1.00 20150814 025325 25.01 0.99 20150814 025326 24.04 0.98 20150814 025327 23.07 0.98 20150814 025328 22.08 0.98 20150814 025329 21.32 0.99 20150814 025330 20.37 1.00 20150814 025331 19.45 1.02 20150814 025332 18.58 1.01 20150814 025333 18.46 1.01 20150814 025334 18.29 1.02 20150814 025335 18.12 1.02 20150814 025336 17.95 1.03 20150814 025337 17.82 1.04 20150814 025338 17.65 1.05 20150814 025339 17.49 1.07 20150814 025340 17.38 1.08 20150814 025341 17.24 1.10 20150814 025342 17.13 1.12 20150814 025343 17.07 1.14 20150814 025344 17.08 1.16 20150814 025345 17.11 1.17 20150814 025346 17.16 1.18 20150814 025347 17.22 1.19 20150814 025348 17.30 1.19 20150814 025349 17.35 1.20 20150814 025350 17.40 1.20 20150814 025351 17.44 1.22 20150814 025352 17.47 1.23 20150814 025353 17.51 1.24 20150814 025354 17.53 1.29 20150814 025355 17.55 1.35 20150814 025356 17.58 1.41 20150814 025357 17.62 1.47 20150814 025358 17.65 1.51 20150814 025359 17.69 1.56 20150814 025400 17.73 1.61 20150814 025401 17.78 1.65 20150814 025402 17.83 1.70 20150814 025403 17.90 1.74 20150814 025404 17.96 1.78 20150814 025406 18.09 1.81 20150814 025407 18.26 1.84 20150814 025408 18.43 1.88 20150814 025409 18.60 1.90 20150814 025410 18.80 1.92 20150814 025411 19.01 1.95 20150814 025412 19.21 1.96 20150814 025413 19.45 1.98 20150814 025414 19.71 2.00 20150814 025415 19.95 2.01 20150814 025416 20.16 2.04 20150814 025417 20.27 2.08 20150814 025418 20.38 2.12 20150814 025419 20.55 2.16 20150814 025420 20.68 2.21 20150814 025421 20.82 2.24 20150814 025422 20.91 2.29 20150814 025423 20.92 2.33 20150814 025424 20.93 2.35 20150814 025425 20.96 2.39 20150814 025426 21.01 2.42 20150814 025427 20.89 2.45 20150814 025428 20.78 2.46 20150814 025429 20.66 2.48 20150814 025430 20.56 2.51 20150814 025431 20.51 2.54 20150814 025432 20.44 2.57 20150814 025433 20.40 2.61 20150814 025434 20.40 2.64 20150814 025435 20.40 2.69 20150814 025436 20.46 2.73 20150814 025437 20.52 2.76 20150814 025438 20.39 2.82 20150814 025439 20.25 2.87 20150814 025440 20.17 2.91 20150814 025441 20.10 2.97 20150814 025442 20.06 3.02 20150814 025443 19.99 3.08 20150814 025444 19.95 3.15 20150814 025445 19.96 3.20 20150814 025446 19.96 3.27 20150814 025447 20.04 3.35 20150814 025448 20.09 3.41 20150814 025449 20.07 3.47 20150814 025450 20.02 3.54 20150814 025451 20.03 3.59 20150814 025452 19.94 3.65 20150814 025453 19.82 3.70 20150814 025454 19.73 3.74 20150814 025455 19.66 3.78 20150814 025457 19.59 3.82 20150814 025458 19.58 3.86 20150814 025459 19.57 3.91 20150814 025500 19.70 3.94 20150814 025501 19.77 3.98 20150814 025502 19.80 4.01 20150814 025503 19.83 4.04 20150814 025504 19.84 4.08 20150814 025505 19.77 4.13 20150814 025506 19.71 4.16 20150814 025507 19.60 4.21 20150814 025508 19.44 4.26 20150814 025509 19.29 4.31 20150814 025510 19.09 4.36 20150814 025511 19.16 4.39 20150814 025512 19.30 4.43 20150814 025513 19.45 4.46 20150814 025514 19.56 4.49 20150814 025515 19.68 4.52 20150814 025516 19.78 4.55 20150814 025517 19.88 4.59 20150814 025518 19.96 4.62 20150814 025519 20.03 4.65 20150814 025520 20.09 4.68 20150814 025521 20.14 4.72 20150814 025522 20.03 4.74 20150814 025523 19.87 4.78 20150814 025524 19.74 4.81 20150814 025525 19.59 4.84 20150814 025526 19.49 4.86 20150814 025527 19.48 4.88 20150814 025528 19.47 4.91 20150814 025529 19.54 4.92 20150814 025530 19.61 4.94 20150814 025531 19.71 4.95 20150814 025532 19.91 4.96 20150814 025533 20.24 4.98 20150814 025534 20.60 5.00 20150814 025535 20.95 5.04 20150814 025536 21.35 5.07 20150814 025537 21.67 5.11 20150814 025538 22.09 5.16 20150814 025539 22.41 5.20 20150814 025540 22.52 5.24 20150814 025541 22.59 5.27 20150814 025542 22.66 5.31 20150814 025543 22.73 5.34 20150814 025544 22.71 5.33 20150814 025545 22.77 5.33 20150814 025546 22.82 5.32 20150814 025548 22.95 5.32 20150814 025549 23.10 5.31 20150814 025550 23.26 5.31 20150814 025551 23.50 5.30 20150814 025552 23.72 5.30 20150814 025553 24.04 5.29 20150814 025554 24.33 5.29 20150814 025555 24.63 5.32 20150814 025556 24.76 5.37 20150814 025557 24.82 5.42 20150814 025558 24.87 5.47 20150814 025559 24.87 5.50 20150814 025600 24.83 5.54 20150814 025601 24.77 5.56 20150814 025602 24.64 5.59 20150814 025603 24.52 5.60 20150814 025604 24.31 5.62 20150814 025605 24.05 5.62 20150814 025606 23.84 5.62 20150814 025607 23.61 5.61 20150814 025608 23.44 5.60 20150814 025609 23.44 5.61 20150814 025610 23.42 5.61 20150814 025611 23.39 5.62 20150814 025612 23.34 5.63 20150814 025613 23.27 5.63 20150814 025614 23.21 5.64 20150814 025615 23.10 5.64 20150814 025616 22.98 5.65 20150814 025617 22.89 5.65 20150814 025618 22.83 5.64 20150814 025619 22.77 5.63 20150814 025620 22.70 5.61 20150814 025621 22.66 5.60 20150814 025622 22.54 5.57 20150814 025623 22.27 5.55 20150814 025624 22.05 5.52 20150814 025625 21.74 5.49 20150814 025626 21.41 5.45 20150814 025627 21.06 5.41 20150814 025628 20.73 5.37 20150814 025629 20.17 5.34 20150814 025630 19.54 5.30 20150814 025631 18.97 5.27 20150814 025632 18.42 5.23 20150814 025633 17.85 5.20 20150814 025634 17.21 5.16 20150814 025635 16.63 5.13 20150814 025636 16.32 5.10 20150814 025638 16.10 5.07 20150814 025639 15.84 5.03 20150814 025640 15.66 4.99 20150814 025641 15.64 4.94 20150814 025642 15.61 4.89 20150814 025643 15.55 4.83 20150814 025644 15.48 4.79 20150814 025645 15.39 4.73 20150814 025646 15.29 4.68 20150814 025647 15.15 4.62 20150814 025648 15.02 4.57 20150814 025649 14.85 4.52 20150814 025650 14.73 4.50 20150814 025651 14.60 4.48 20150814 025652 14.57 4.48 20150814 025653 14.56 4.48 20150814 025654 14.56 4.48 20150814 025655 14.58 4.48 20150814 025656 14.60 4.48 20150814 025657 14.63 4.48 20150814 025658 14.65 4.48 20150814 025659 14.68 4.48 20150814 025700 14.70 4.48 20150814 025701 14.71 4.49 20150814 025702 14.71 4.49 20150814 025703 14.72 4.49 20150814 025704 14.82 4.49 20150814 025705 14.87 4.49 20150814 025706 14.98 4.49 20150814 025707 15.04 4.49 20150814 025708 15.15 4.49 20150814 025709 15.22 4.50 20150814 025710 15.34 4.50 20150814 025711 15.41 4.50 20150814 025712 15.48 4.50 20150814 025713 15.61 4.51 20150814 025714 15.68 4.52 20150814 025715 16.18 4.57 20150814 025716 16.76 4.63 20150814 025717 17.39 4.69 20150814 025718 17.97 4.76 20150814 025719 18.61 4.83 20150814 025720 19.18 4.90 20150814 025721 19.75 4.98 20150814 025722 20.47 5.07 20150814 025723 21.04 5.15 20150814 025724 21.68 5.24 20150814 025725 22.19 5.32 20150814 025726 22.39 5.40 20150814 025727 22.36 5.44 20150814 025729 22.11 5.46 20150814 025730 21.79 5.48 20150814 025731 21.44 5.51 20150814 025732 21.05 5.53 20150814 025733 20.68 5.55 20150814 025734 20.28 5.57 20150814 025735 19.80 5.59 20150814 025736 19.30 5.61 20150814 025737 18.75 5.63 20150814 025738 18.42 5.63 20150814 025739 18.13 5.63 20150814 025740 18.01 5.63 20150814 025741 18.09 5.63 20150814 025742 18.13 5.63 20150814 025743 18.20 5.63 20150814 025744 18.27 5.63 20150814 025745 18.36 5.63 20150814 025746 18.44 5.63 20150814 025747 18.51 5.63 20150814 025748 18.63 5.64 20150814 025749 18.68 5.65 20150814 025750 18.66 5.69 20150814 025751 18.70 5.73 20150814 025752 18.80 5.79 20150814 025753 18.86 5.85 20150814 025754 18.94 5.90 20150814 025755 19.09 5.97 20150814 025756 19.19 6.03 20150814 025757 19.32 6.08 20150814 025758 19.50 6.15 20150814 025759 19.66 6.20 20150814 025800 19.89 6.27 20150814 025801 19.68 6.28 20150814 025802 19.50 6.30 20150814 025803 19.14 6.30 20150814 025804 18.47 6.28 20150814 025805 17.84 6.25 20150814 025806 17.25 6.23 20150814 025807 16.48 6.21 20150814 025808 15.85 6.19 20150814 025809 15.21 6.18 20150814 025810 14.39 6.17 20150814 025811 13.71 6.16 20150814 025812 13.09 6.15 20150814 025813 12.68 6.13 20150814 025814 12.41 6.12 20150814 025815 12.49 6.12 20150814 025816 12.55 6.13 20150814 025817 12.59 6.14 20150814 025819 12.64 6.16 20150814 025820 12.59 6.18 20150814 025821 12.59 6.20 20150814 025822 12.57 6.23 20150814 025823 12.45 6.26 20150814 025824 12.38 6.29 20150814 025825 12.47 6.31 20150814 025827 12.70 6.33 20150814 025828 12.85 6.34 20150814 025829 13.02 6.35 20150814 025830 13.20 6.36 20150814 025832 13.65 6.41 20150814 025833 13.89 6.43 20150814 025834 14.16 6.46 20150814 025835 14.45 6.49 20150814 025836 14.60 6.51 20150814 025837 14.41 6.52 20150814 025838 14.47 6.52 20150814 025839 14.52 6.51 20150814 025840 14.75 6.51 20150814 025842 15.28 6.50 20150814 025843 15.76 6.49 20150814 025844 16.30 6.48 20150814 025845 16.95 6.47 20150814 025846 17.54 6.47 20150814 025847 18.36 6.46 20150814 025848 18.21 6.35 20150814 025849 17.82 6.24 20150814 025850 17.48 6.12 20150814 025851 17.22 6.04 20150814 025852 16.96 5.95 20150814 025857 16.62 5.57 20150814 030130 1.65 -0.78 20150814 030131 1.98 -1.03 20150814 030133 2.42 -1.04 20150814 030134 2.48 -0.89 20150814 030135 2.51 -0.75 20150814 030136 2.42 -0.65 20150814 030137 2.67 -0.52 20150814 030138 2.94 -0.41 20150814 030140 2.82 -0.27 20150814 030143 2.91 -0.06 20150814 030144 3.14 0.02 20150814 030145 3.41 0.11 20150814 030147 4.81 0.21 20150814 030148 6.10 0.25 20150814 030149 7.42 0.30 20150814 030150 8.64 0.33 20150814 030151 9.91 0.40 20150814 030153 12.17 0.53 20150814 030154 12.91 0.74 20150814 030155 13.45 1.01 20150814 030156 13.90 1.23 20150814 030157 14.42 1.48 20150814 030158 14.86 1.70 20150814 030159 15.42 1.94 20150814 030200 16.01 2.19 20150814 030201 16.80 2.47 20150814 030203 18.12 2.82 20150814 030204 19.67 3.15 20150814 030205 21.24 3.42 20150814 030206 23.18 3.70 20150814 030207 25.08 3.94 20150814 030208 27.39 4.18 20150814 030209 30.30 4.39 20150814 030210 33.74 4.58 20150814 030211 37.88 4.78 20150814 030212 41.97 4.96 20150814 030213 47.32 5.16 20150814 030215 56.60 5.53 20150814 030216 59.25 5.74 20150814 030217 61.05 5.92 20150814 030218 62.89 6.12 20150814 030219 64.37 6.28 20150814 030221 66.80 6.56 20150814 030222 67.90 6.70 20150814 030223 65.92 6.79 20150814 030224 62.78 6.83 20150814 030225 60.43 6.86 20150814 030226 59.29 6.88 20150814 030227 59.44 6.87 20150814 030228 60.03 6.85 20150814 030229 60.18 6.86 20150814 030230 59.21 6.93 20150814 030231 57.90 7.02 20150814 030232 56.85 7.09 20150814 030233 55.21 7.16 20150814 030234 53.95 7.21 20150814 030236 50.67 7.29 20150814 030238 50.40 7.32 20150814 030239 49.96 7.31 20150814 030241 46.32 7.27 20150814 030242 43.34 7.24 20150814 030243 41.84 7.21 20150814 030244 43.54 7.05 20150814 030245 44.98 6.94 20150814 030247 47.67 6.73 20150814 030248 49.05 6.67 20150814 030250 51.84 6.55 20150814 030251 52.73 6.47 20150814 030253 53.78 6.45 20150814 030254 54.48 6.44 20150814 030255 54.40 6.42 20150814 030256 54.20 6.42 20150814 030257 53.53 6.41 20150814 030259 50.43 6.23 20150814 030300 49.90 6.01 20150814 030301 49.54 5.85 20150814 030302 49.21 5.68 20150814 030303 48.82 5.46 20150814 030304 48.37 5.36 20150814 030305 47.86 5.27 20150814 030306 47.22 5.14 20150814 030307 46.69 5.07 20150814 030308 46.18 5.02 20150814 030309 45.74 4.98 20150814 030310 45.81 4.83 20150814 030311 46.57 4.69 20150814 030312 47.30 4.55 20150814 030313 47.17 4.36 20150814 030314 47.72 4.22 20150814 030315 51.39 4.10 20150814 030316 58.98 4.00 20150814 030317 68.92 3.87 20150814 030318 77.26 3.79 20150814 030319 84.90 3.71 20150814 030320 91.77 3.65 20150814 030321 98.26 3.57 20150814 030322 100.86 3.54 20150814 030323 99.71 3.51 20150814 030324 98.51 3.48 20150814 030325 97.56 3.44 20150814 030326 95.96 3.43 20150814 030327 94.58 3.43 20150814 030328 92.92 3.41 20150814 030329 90.42 3.39 20150814 030330 87.47 3.37 20150814 030331 84.36 3.37 20150814 030332 81.02 3.39 20150814 030333 78.15 3.40 20150814 030334 75.39 3.43 20150814 030335 72.43 3.49 20150814 030336 69.95 3.53 20150814 030337 67.26 3.58 20150814 030338 64.99 3.61 20150814 030339 62.54 3.64 20150814 030340 60.56 3.67 20150814 030342 56.64 3.76 20150814 030344 54.60 3.81 20150814 030345 52.75 3.84 20150814 030346 51.08 3.88 20150814 030347 49.69 3.92 20150814 030348 48.80 3.95 20150814 030349 47.82 3.99 20150814 030350 46.90 4.04 20150814 030353 44.23 4.14 20150814 030354 43.04 4.09 20150814 030356 41.05 4.00 20150814 030357 40.06 3.95 20150814 030358 39.36 3.89 20150814 030426 36.59 4.67 20150814 030427 37.60 4.84 20150814 030428 38.50 4.98 20150814 030429 39.32 5.11 20150814 030430 40.02 5.21 20150814 030431 40.38 5.28 20150814 030432 40.48 5.40 20150814 030433 40.53 5.50 20150814 030435 40.44 5.57 20150814 031611 21.91 2.29 20150814 031612 21.76 2.35 20150814 031613 21.50 2.43 20150814 031614 21.19 2.52 20150814 031615 20.80 2.61 20150814 031616 20.35 2.71 20150814 031617 19.91 2.78 20150814 031618 19.49 2.82 20150814 031619 19.27 2.84 20150814 031620 18.99 2.85 20150814 031621 18.75 2.88 20150814 031623 18.47 2.90 20150814 031624 18.17 2.93 20150814 031625 17.88 2.98 20150814 031626 17.62 3.02 20150814 031627 17.43 3.08 20150814 031628 17.18 3.13 20150814 031629 16.96 3.20 20150814 031630 16.67 3.27 20150814 031631 16.45 3.33 20150814 031632 16.28 3.40 20150814 031633 16.18 3.44 20150814 031634 16.12 3.48 20150814 031635 16.00 3.52 20150814 031636 15.89 3.56 20150814 031637 15.73 3.61 20150814 031638 15.53 3.66 20150814 031639 15.37 3.71 20150814 031640 15.23 3.78 20150814 031641 15.20 3.85 20150814 031642 15.08 3.92 20150814 031643 14.91 3.98 20150814 031644 14.78 4.04 20150814 031645 14.54 4.09 20150814 031646 14.48 4.14 20150814 031647 14.61 4.19 20150814 031648 14.85 4.23 20150814 031649 15.08 4.26 20150814 031650 15.21 4.28 20150814 031651 15.29 4.29 20150814 031652 15.33 4.30 20150814 031653 15.29 4.29 20150814 031654 15.17 4.29 20150814 031655 14.97 4.33 20150814 031656 14.69 4.37 20150814 031657 14.41 4.42 20150814 031658 14.19 4.47 20150814 031659 13.94 4.53 20150814 031700 13.81 4.60 20150814 031701 13.73 4.68 20150814 031702 13.75 4.75 20150814 031703 13.69 4.82 20150814 031704 13.54 4.90 20150814 031705 13.37 4.96 20150814 031706 13.06 5.04 20150814 031707 12.66 5.11 20150814 031708 12.20 5.18 20150814 031709 11.89 5.24 20150814 031710 11.82 5.26 20150814 031711 11.75 5.28 20150814 031712 11.79 5.29 20150814 031714 12.18 5.32 20150814 031715 12.48 5.34 20150814 031716 12.78 5.37 20150814 031717 12.99 5.41 20150814 031718 13.18 5.47 20150814 031719 13.29 5.54 20150814 031720 13.39 5.60 20150814 031721 13.44 5.66 20150814 031722 13.50 5.72 20150814 031723 13.49 5.77 20150814 031724 13.45 5.82 20150814 031725 13.37 5.86 20150814 031726 13.27 5.90 20150814 031727 13.41 5.96 20150814 031728 13.68 6.03 20150814 031729 13.91 6.11 20150814 031730 14.10 6.17 20150814 031731 14.24 6.23 20150814 031732 14.30 6.29 20150814 031733 14.41 6.34 20150814 031734 14.67 6.38 20150814 031735 14.90 6.42 20150814 031736 15.08 6.46 20150814 031737 15.23 6.50 20150814 031738 15.34 6.53 20150814 031739 15.41 6.57 20150814 031740 15.52 6.61 20150814 031741 15.67 6.64 20150814 031742 15.87 6.70 20150814 031743 16.12 6.75 20150814 031744 16.42 6.79 20150814 031745 16.69 6.83 20150814 031746 17.06 6.87 20150814 031747 17.46 6.90 20150814 031748 17.93 6.93 20150814 031749 18.32 6.95 20150814 031750 18.25 6.97 20150814 031751 18.12 6.99 20150814 031752 17.92 7.01 20150814 031753 17.65 7.03 20150814 031754 17.40 7.06 20150814 031755 17.27 7.09 20150814 031756 17.22 7.12 20150814 031757 17.24 7.15 20150814 031758 17.54 7.19 20150814 031759 17.89 7.23 20150814 031800 18.26 7.28 20150814 031801 18.64 7.33 20150814 031802 19.04 7.39 20150814 031803 19.45 7.44 20150814 031805 19.88 7.51 20150814 031806 20.33 7.57 20150814 031807 20.31 7.60 20150814 031808 20.13 7.61 20150814 031809 19.96 7.62 20150814 031810 19.81 7.63 20150814 031811 19.67 7.64 20150814 031812 19.58 7.65 20150814 031813 19.47 7.67 20150814 031814 19.36 7.68 20150814 031815 19.28 7.69 20150814 031816 19.20 7.70 20150814 031817 19.15 7.70 20150814 031818 19.15 7.72 20150814 031819 19.15 7.73 20150814 031820 19.20 7.73 20150814 031821 19.29 7.73 20150814 031822 19.43 7.72 20150814 031823 19.57 7.71 20150814 031824 19.79 7.70 20150814 031825 20.10 7.70 20150814 031826 20.41 7.70 20150814 031827 20.71 7.71 20150814 031828 21.01 7.73 20150814 031829 21.31 7.75 20150814 031830 21.61 7.79 20150814 031831 21.90 7.83 20150814 031832 22.07 7.85 20150814 031833 22.15 7.85 20150814 031834 22.16 7.83 20150814 031835 22.11 7.81 20150814 031836 22.03 7.80 20150814 031837 21.93 7.79 20150814 031838 21.78 7.78 20150814 031839 21.62 7.78 20150814 031840 21.40 7.78 20150814 031841 21.18 7.78 20150814 031842 21.04 7.79 20150814 031843 21.05 7.80 20150814 031844 21.12 7.81 20150814 031845 21.19 7.80 20150814 031846 21.24 7.80 20150814 031847 21.28 7.79 20150814 031848 21.30 7.79 20150814 031849 21.31 7.78 20150814 031850 21.30 7.78 20150814 031851 21.31 7.77 20150814 031852 21.38 7.76 20150814 031853 21.48 7.75 20150814 031855 21.58 7.74 20150814 031856 21.71 7.74 20150814 031857 21.84 7.74 20150814 031858 21.64 7.73 20150814 031859 21.51 7.73 20150814 031900 21.34 7.72 20150814 031901 21.16 7.71 20150814 031902 20.87 7.68 20150814 031903 20.59 7.65 20150814 031904 20.34 7.62 20150814 031905 20.09 7.59 20150814 031906 19.86 7.56 20150814 031907 19.60 7.53 20150814 031908 19.39 7.50 20150814 031909 19.21 7.47 20150814 031910 19.02 7.45 20150814 031911 18.83 7.46 20150814 031912 18.63 7.48 20150814 031913 18.44 7.50 20150814 031914 18.20 7.51 20150814 031915 18.00 7.52 20150814 031916 17.81 7.53 20150814 031917 17.62 7.53 20150814 031918 17.42 7.53 20150814 031919 17.23 7.53 20150814 031920 17.04 7.52 20150814 031921 16.80 7.51 20150814 031922 16.80 7.50 20150814 031923 16.77 7.49 20150814 031924 16.69 7.49 20150814 031925 16.58 7.49 20150814 031926 16.42 7.50 20150814 031927 16.19 7.50 20150814 031928 15.95 7.51 20150814 031929 15.66 7.53 20150814 031930 15.34 7.55 20150814 031931 15.42 7.53 20150814 031932 15.52 7.51 20150814 031933 15.60 7.50 20150814 031934 15.83 7.49 20150814 031935 15.99 7.48 20150814 031937 16.11 7.48 20150814 031938 16.04 7.49 20150814 031940 15.74 7.51 20150814 031941 15.54 7.52 20150814 031942 15.29 7.53 20150814 031943 15.09 7.53 20150814 031944 14.91 7.53 20150814 031946 14.73 7.52 20150814 031947 14.89 7.52 20150814 031948 15.09 7.53 20150814 031949 15.25 7.53 20150814 031950 15.41 7.53 20150814 031951 15.58 7.53 20150814 031952 15.78 7.55 20150814 031953 15.95 7.57 20150814 031954 16.12 7.59 20150814 031955 16.29 7.61 20150814 031956 16.50 7.63 20150814 031957 16.67 7.65 20150814 031958 16.90 7.67 20150814 031959 17.26 7.69 20150814 032000 17.67 7.71 20150814 032001 17.98 7.73 20150814 032002 18.25 7.73 20150814 032003 18.49 7.72 20150814 032004 18.80 7.73 20150814 032005 19.00 7.72 20150814 032006 19.16 7.72 20150814 032007 19.34 7.71 20150814 032008 19.53 7.71 20150814 032009 19.63 7.71 20150814 032010 19.87 7.70 20150814 032011 20.39 7.67 20150814 032012 20.87 7.64 20150814 032013 21.43 7.64 20150814 032014 22.00 7.64 20150814 032015 22.75 7.64 20150814 032016 23.37 7.64 20150814 032017 24.01 7.65 20150814 032018 24.83 7.66 20150814 032019 25.51 7.68 20150814 032020 26.22 7.70 20150814 032021 26.93 7.71 20150814 032022 26.69 7.71 20150814 032023 26.31 7.70 20150814 032024 25.66 7.67 20150814 032025 24.89 7.62 20150814 032026 24.31 7.58 20150814 032027 23.72 7.55 20150814 032028 23.10 7.51 20150814 032029 22.58 7.47 20150814 032030 22.13 7.44 20150814 032031 21.59 7.41 20150814 032032 21.20 7.38 20150814 032033 20.68 7.35 20150814 032034 19.54 7.28 20150814 032036 18.68 7.20 20150814 032037 17.87 7.14 20150814 032038 16.92 7.06 20150814 032039 16.21 7.00 20150814 032040 15.53 6.94 20150814 032041 14.75 6.88 20150814 032042 14.16 6.84 20150814 032043 13.65 6.80 20150814 032044 12.99 6.76 20150814 032045 12.53 6.73 20150814 032046 12.67 6.70 20150814 032047 13.04 6.67 20150814 032048 13.59 6.66 20150814 032049 13.99 6.64 20150814 032050 14.33 6.62 20150814 032051 14.70 6.60 20150814 032052 14.90 6.57 20150814 032053 15.06 6.55 20150814 032054 15.22 6.54 20150814 032055 15.21 6.50 20150814 032056 15.17 6.48 20150814 032057 15.19 6.48 20150814 032058 15.49 6.56 20150814 032059 15.87 6.64 20150814 032100 16.33 6.73 20150814 032101 16.79 6.82 20150814 032102 17.22 6.89 20150814 032103 17.73 6.98 20150814 032104 18.17 7.05 20150814 032105 18.63 7.13 20150814 032106 19.15 7.21 20150814 032108 20.08 7.36 20150814 032109 19.64 7.37 20150814 032110 19.18 7.36 20150814 032111 18.59 7.34 20150814 032112 18.13 7.32 20150814 032113 17.57 7.30 20150814 032114 17.13 7.28 20150814 032115 16.61 7.27 20150814 032116 16.20 7.26 20150814 032117 15.81 7.25 20150814 032118 15.34 7.24 20150814 032119 15.00 7.24 20150814 032120 15.12 7.25 20150814 032121 15.52 7.25 20150814 032122 15.86 7.26 20150814 032123 16.05 7.26 20150814 032124 16.15 7.26 20150814 032125 16.30 7.25 20150814 032127 16.36 7.25 20150814 032128 16.47 7.24 20150814 032129 16.49 7.22 20150814 032130 16.50 7.21 20150814 032131 16.53 7.19 20150814 032132 16.48 7.17 20150814 032133 16.40 7.16 20150814 032134 16.34 7.14 20150814 032135 16.36 7.13 20150814 032136 16.45 7.11 20150814 032137 16.60 7.11 20150814 032138 16.69 7.10 20150814 032139 16.76 7.10 20150814 032140 16.84 7.10 20150814 032141 16.87 7.10 20150814 032142 16.89 7.10 20150814 032143 16.88 7.11 20150814 032144 17.21 7.11 20150814 032145 17.51 7.11 20150814 032146 17.95 7.11 20150814 032147 18.36 7.11 20150814 032148 18.91 7.10 20150814 032149 19.29 7.08 20150814 032150 19.75 7.06 20150814 032151 20.07 7.05 20150814 032152 20.46 7.03 20150814 032153 20.71 7.01 20150814 032154 20.94 6.99 20150814 032155 20.86 6.94 20150814 032156 20.70 6.88 20150814 032157 20.59 6.82 20150814 032158 20.55 6.76 20150814 032159 20.56 6.70 20150814 032200 20.62 6.64 20150814 032201 20.74 6.57 20150814 032202 20.88 6.51 20150814 032203 21.08 6.45 20150814 032204 21.31 6.39 20150814 032205 21.62 6.33 20150814 032206 22.01 6.30 20150814 032207 22.43 6.29 20150814 032208 22.74 6.28 20150814 032209 23.03 6.27 20150814 032210 23.22 6.27 20150814 032211 23.41 6.27 20150814 032212 23.50 6.27 20150814 032213 23.58 6.27 20150814 032214 23.54 6.27 20150814 032215 23.45 6.26 20150814 032216 23.33 6.24 20150814 032218 23.26 6.23 20150814 032219 23.12 6.22 20150814 032220 22.97 6.23 20150814 032221 22.82 6.23 20150814 032222 22.70 6.24 20150814 032223 22.53 6.25 20150814 032224 22.34 6.25 20150814 032225 22.17 6.27 20150814 032226 22.04 6.29 20150814 032227 21.86 6.31 20150814 032228 21.67 6.33 20150814 032229 21.64 6.32 20150814 032230 21.55 6.28 20150814 032231 21.43 6.24 20150814 032232 21.33 6.20 20150814 032233 21.22 6.15 20150814 032234 21.13 6.10 20150814 032235 21.02 6.05 20150814 032236 20.93 5.99 20150814 032237 20.86 5.94 20150814 032238 20.78 5.88 20150814 032239 20.74 5.82 20150814 032240 20.59 5.76 20150814 032241 20.43 5.71 20150814 032242 20.18 5.65 20150814 032243 20.00 5.61 20150814 032244 19.81 5.55 20150814 032245 19.69 5.51 20150814 032246 19.58 5.44 20150814 032247 19.50 5.38 20150814 032248 19.47 5.33 20150814 032249 19.47 5.26 20150814 032250 19.49 5.20 20150814 032251 19.55 5.13 20150814 032252 19.57 5.08 20150814 032253 19.56 5.01 20150814 032254 19.50 4.94 20150814 032255 19.40 4.89 20150814 032256 19.17 4.82 20150814 032257 18.85 4.77 20150814 032258 18.54 4.70 20150814 032259 18.39 4.64 20150814 032300 18.28 4.57 20150814 032301 18.30 4.51 20150814 032302 18.28 4.45 20150814 032303 18.25 4.39 20150814 032304 18.20 4.33 20150814 032305 18.15 4.27 20150814 032308 18.02 4.13 20150814 032309 17.95 4.06 20150814 032310 17.85 3.99 20150814 032311 17.77 3.91 20150814 032312 17.75 3.84 20150814 032313 17.78 3.77 20150814 032314 18.18 3.72 20150814 032315 18.56 3.69 20150814 032316 19.01 3.64 20150814 032317 19.35 3.61 20150814 032318 19.75 3.57 20150814 032319 20.12 3.51 20150814 032320 20.40 3.47 20150814 032321 20.71 3.41 20150814 032322 20.95 3.36 20150814 032323 21.24 3.31 20150814 032324 21.47 3.24 20150814 032325 21.37 3.14 20150814 032328 21.08 2.78 20150814 032329 20.89 2.66 20150814 032330 20.71 2.56 20150814 032332 20.12 2.33 20150814 032335 18.98 2.04 20150814 032336 18.55 1.90 20150814 032337 18.16 1.78 20150814 032338 17.82 1.66 20150814 032339 17.54 1.55 20150814 032340 17.31 1.43 20150814 032341 17.15 1.34 20150814 032342 16.96 1.27 20150814 032343 16.81 1.22 20150814 032344 16.66 1.15 20150814 032345 16.48 1.08 20150814 032346 16.35 1.04 20150814 032347 16.23 0.99 20150814 032348 16.14 0.95 20150814 032349 16.06 0.93 20150814 032350 16.02 0.89 20150814 032351 16.01 0.85 20150814 032352 16.01 0.83 20150814 032353 16.05 0.81 20150814 032354 16.10 0.79 20150814 032355 16.19 0.76 20150814 032356 16.31 0.74 20150814 032357 16.38 0.77 20150814 032359 16.46 0.86 20150814 032400 16.53 0.92 20150814 032401 16.59 0.99 20150814 032402 16.67 1.06 20150814 032403 16.75 1.12 20150814 032404 16.83 1.21 20150814 032405 16.92 1.27 20150814 032406 17.00 1.34 20150814 032407 17.08 1.41 20150814 032408 17.16 1.47 20150814 032409 17.21 1.58 20150814 032410 17.19 1.66 20150814 032411 17.10 1.75 20150814 032412 16.94 1.84 20150814 032413 16.73 1.93 20150814 032414 16.56 2.00 20150814 032415 16.41 2.08 20150814 032416 16.31 2.15 20150814 032417 16.23 2.22 20150814 032418 16.18 2.29 20150814 032419 16.17 2.34 20150814 032420 16.28 2.38 20150814 032421 16.43 2.43 20150814 032422 16.60 2.47 20150814 032423 16.82 2.52 20150814 032424 17.07 2.57 20150814 032425 17.35 2.63 20150814 032426 17.64 2.69 20150814 032427 17.95 2.75 20150814 032428 18.23 2.80 20150814 032429 18.56 2.87 20150814 032430 18.31 2.93 20150814 032431 17.43 2.99 20150814 032432 16.75 3.05 20150814 032433 15.93 3.11 20150814 032434 15.14 3.17 20150814 032435 14.55 3.23 20150814 032436 13.82 3.30 20150814 032437 13.12 3.36 20150814 032438 12.61 3.42 20150814 032439 11.98 3.48 20150814 032440 11.38 3.55 20150814 032441 11.15 3.60 20150814 032442 10.91 3.66 20150814 032443 10.60 3.71 20150814 032444 10.24 3.75 20150814 032445 9.93 3.80 20150814 032446 9.41 3.83 20150814 032447 8.83 3.84 20150814 032449 8.36 3.86 20150814 032450 7.80 3.87 20150814 032451 7.25 3.87 20150814 032452 6.83 3.87 20150814 032453 6.22 3.88 20150814 032454 5.68 3.88 20150814 032455 5.23 3.88 20150814 032456 4.92 3.89 20150814 032457 4.67 3.90 20150814 032458 4.55 3.92 20150814 032459 4.56 3.93 20150814 032500 4.69 3.95 20150814 032501 4.95 3.97 20150814 032502 5.32 3.99 20150814 032503 5.70 3.99 20150814 032504 6.33 3.94 20150814 032505 6.98 3.90 20150814 032506 7.51 3.86 20150814 032507 8.15 3.81 20150814 032508 8.78 3.77 20150814 032509 9.40 3.72 20150814 032510 9.88 3.68 20150814 032511 10.46 3.63 20150814 032512 11.03 3.58 20150814 032513 11.58 3.54 20150814 032514 11.87 3.49 20150814 032515 12.26 3.44 20150814 032516 12.70 3.37 20150814 032517 13.08 3.31 20150814 032518 13.59 3.24 20150814 032519 14.11 3.17 20150814 032520 14.69 3.08 20150814 032521 15.20 3.01 20150814 032522 15.86 2.91 20150814 032523 16.53 2.81 20150814 032524 17.24 2.71 20150814 032525 17.88 2.62 20150814 032526 18.61 2.51 20150814 032527 19.40 2.40 20150814 032528 20.22 2.28 20150814 032529 20.92 2.18 20150814 032530 21.78 2.06 20150814 032531 22.65 1.94 20150814 032532 23.54 1.81 20150814 032533 24.24 1.71 20150814 032534 25.17 1.58 20150814 032535 25.71 1.47 20150814 032536 26.14 1.37 20150814 032537 26.51 1.29 20150814 032538 26.85 1.20 20150814 032540 27.04 1.13 20150814 032541 27.10 1.07 20150814 032542 27.09 1.02 20150814 032543 27.09 0.97 20150814 032544 27.13 0.92 20150814 032545 27.08 0.88 20150814 032546 26.82 0.86 20150814 032547 25.99 0.88 20150814 032548 25.29 0.90 20150814 032549 24.61 0.93 20150814 032550 24.09 0.96 20150814 032551 23.54 0.99 20150814 032552 23.06 1.02 20150814 032553 22.67 1.05 20150814 032554 22.37 1.09 20150814 032555 22.05 1.13 20150814 032556 21.79 1.18 20150814 032557 21.44 1.24 20150814 032558 21.15 1.31 20150814 032559 20.82 1.38 20150814 032600 20.48 1.45 20150814 032601 20.14 1.52 20150814 032602 19.81 1.59 20150814 032603 19.55 1.64 20150814 032604 19.22 1.70 20150814 032605 18.89 1.76 20150814 032606 18.56 1.83 20150814 032607 18.34 1.87 20150814 032608 18.18 1.90 20150814 032609 18.02 1.93 20150814 032610 17.87 1.97 20150814 032611 17.72 2.00 20150814 032612 17.60 2.03 20150814 032613 17.46 2.06 20150814 032614 17.31 2.09 20150814 032615 17.17 2.13 20150814 032616 17.02 2.16 20150814 032617 16.78 2.19 20150814 032618 16.43 2.23 20150814 032619 16.08 2.26 20150814 032620 15.77 2.29 20150814 032621 15.48 2.32 20150814 032622 15.14 2.35 20150814 032623 14.84 2.37 20150814 032624 14.51 2.39 20150814 032625 14.19 2.41 20150814 032626 13.95 2.43 20150814 032627 13.63 2.44 20150814 032628 13.44 2.46 20150814 032629 13.49 2.46 20150814 032631 13.52 2.47 20150814 032632 13.66 2.47 20150814 032633 13.83 2.48 20150814 032634 14.07 2.49 20150814 032635 14.38 2.50 20150814 032636 14.66 2.50 20150814 032637 15.01 2.49 20150814 032638 15.39 2.49 20150814 032639 15.76 2.49 20150814 032640 15.42 2.47 20150814 032641 15.10 2.45 20150814 032642 14.69 2.43 20150814 032643 14.27 2.42 20150814 032644 13.80 2.41 20150814 032645 13.33 2.40 20150814 032646 12.86 2.39 20150814 032647 12.34 2.38 20150814 032648 11.71 2.38 20150814 032649 11.05 2.38 20150814 032650 10.64 2.38 20150814 032651 10.34 2.38 20150814 032652 10.16 2.39 20150814 032653 9.95 2.39 20150814 032654 9.85 2.40 20150814 032655 9.76 2.41 20150814 032656 9.59 2.41 20150814 032657 9.47 2.42 20150814 032658 9.28 2.42 20150814 032659 9.15 2.42 20150814 032700 8.94 2.43 20150814 032701 8.79 2.44 20150814 032702 8.60 2.44 20150814 032703 8.50 2.45 20150814 032704 8.38 2.45 20150814 032705 8.33 2.46 20150814 032706 8.27 2.47 20150814 032707 8.27 2.47 20150814 032708 8.25 2.48 20150814 032709 8.29 2.49 20150814 032710 8.34 2.49 20150814 032711 8.39 2.49 20150814 032712 8.44 2.48 20150814 032713 8.44 2.46 20150814 032714 8.48 2.45 20150814 032715 8.52 2.44 20150814 032716 8.62 2.43 20150814 032717 8.73 2.42 20150814 032718 8.84 2.42 20150814 032719 8.93 2.42 20150814 032721 9.03 2.42 20150814 032722 9.11 2.43 20150814 032723 9.15 2.44 20150814 032724 9.21 2.46 20150814 032725 9.29 2.48 20150814 032726 9.36 2.49 20150814 032727 9.47 2.51 20150814 032728 9.59 2.53 20150814 032729 9.74 2.55 20150814 032730 9.89 2.56 20150814 032731 10.08 2.58 20150814 032732 10.25 2.60 20150814 032733 10.34 2.62 20150814 032734 10.41 2.63 20150814 032735 10.50 2.65 20150814 032736 10.58 2.66 20150814 032737 10.59 2.67 20150814 032738 10.62 2.68 20150814 032739 10.69 2.68 20150814 032740 10.79 2.69 20150814 032741 10.90 2.70 20150814 032742 11.06 2.71 20150814 032743 11.02 2.70 20150814 032744 10.93 2.70 20150814 032745 10.89 2.70 20150814 032746 10.80 2.69 20150814 032747 10.73 2.70 20150814 032748 10.64 2.70 20150814 032749 10.58 2.70 20150814 032750 10.50 2.71 20150814 032751 10.45 2.72 20150814 032752 10.40 2.73 20150814 032753 10.40 2.74 20150814 032754 10.54 2.77 20150814 032755 10.64 2.78 20150814 032756 10.72 2.79 20150814 032757 10.80 2.81 20150814 032758 10.83 2.81 20150814 032759 10.87 2.81 20150814 032800 10.91 2.82 20150814 032801 10.95 2.83 20150814 032802 11.00 2.84 20150814 032803 11.06 2.85 20150814 032804 11.17 2.85 20150814 032805 11.29 2.86 20150814 032806 11.43 2.86 20150814 032807 11.58 2.87 20150814 032808 11.76 2.87 20150814 032809 11.94 2.88 20150814 032810 12.16 2.89 20150814 032812 12.37 2.89 20150814 032813 12.56 2.90 20150814 032814 12.83 2.90 20150814 032815 12.89 2.91 20150814 032816 12.92 2.91 20150814 032817 12.98 2.92 20150814 032818 13.01 2.92 20150814 032819 13.05 2.92 20150814 032820 13.18 2.93 20150814 032821 13.26 2.94 20150814 032822 13.33 2.96 20150814 032823 13.47 2.97 20150814 032824 13.55 2.99 20150814 032825 13.74 3.00 20150814 032826 14.03 3.01 20150814 032827 14.25 3.01 20150814 032828 14.43 3.01 20150814 032829 14.64 3.01 20150814 032830 14.80 3.01 20150814 032831 14.93 3.01 20150814 032832 15.07 3.00 20150814 032833 15.16 2.99 20150814 032834 15.24 2.98 20150814 032835 15.26 2.98 20150814 032836 15.21 2.98 20150814 032837 15.18 2.99 20150814 032838 15.16 2.99 20150814 032839 15.18 3.00 20150814 032840 15.21 3.01 20150814 032841 15.20 3.01 20150814 032842 15.10 3.01 20150814 032843 15.02 3.02 20150814 032844 14.93 3.02 20150814 032845 14.84 3.03 20150814 032846 14.41 3.04 20150814 032847 14.04 3.04 20150814 032848 13.70 3.05 20150814 032849 13.35 3.06 20150814 032850 13.05 3.06 20150814 032851 12.77 3.07 20150814 032852 12.56 3.07 20150814 032853 12.31 3.08 20150814 032854 12.09 3.09 20150814 032855 11.88 3.09 20150814 032856 11.82 3.10 20150814 032857 11.78 3.10 20150814 032858 11.74 3.11 20150814 032859 11.71 3.11 20150814 032900 11.69 3.12 20150814 032901 11.66 3.12 20150814 032903 11.66 3.13 20150814 032904 11.64 3.13 20150814 032905 11.61 3.12 20150814 032906 11.56 3.12 20150814 032907 11.43 3.10 20150814 032908 11.21 3.08 20150814 032909 10.99 3.06 20150814 032910 10.72 3.03 20150814 032911 10.51 3.01 20150814 032912 10.28 2.98 20150814 032913 10.03 2.96 20150814 032914 9.79 2.94 20150814 032915 9.48 2.91 20150814 032916 9.22 2.89 20150814 032917 9.06 2.88 20150814 032918 9.07 2.89 20150814 032919 9.00 2.90 20150814 032920 8.97 2.91 20150814 032921 8.94 2.92 20150814 032922 8.90 2.94 20150814 032923 8.85 2.95 20150814 032924 8.72 2.97 20150814 032925 8.64 2.99 20150814 032926 8.55 3.02 20150814 032927 8.52 3.03 20150814 032928 8.39 3.02 20150814 032929 8.29 3.02 20150814 032930 8.25 3.02 20150814 032931 8.25 3.02 20150814 032932 8.29 3.02 20150814 032933 8.37 3.02 20150814 032934 8.48 3.03 20150814 032935 8.66 3.03 20150814 032936 8.83 3.04 20150814 032937 9.03 3.05 20150814 032938 9.25 3.05 20150814 032939 9.46 3.05 20150814 032940 9.66 3.05 20150814 032941 9.85 3.05 20150814 032942 10.03 3.05 20150814 032943 10.20 3.05 20150814 032944 10.37 3.04 20150814 032945 10.53 3.04 20150814 032946 10.70 3.04 20150814 032947 10.86 3.04 20150814 032948 10.81 3.03 20150814 032949 10.72 3.01 20150814 032950 10.60 2.99 20150814 032951 10.52 2.98 20150814 032953 10.44 2.96 20150814 032954 10.39 2.95 20150814 032955 10.35 2.93 20150814 032956 10.34 2.91 20150814 032957 10.34 2.90 20150814 032958 10.35 2.88 20150814 032959 10.50 2.88 20150814 033000 10.76 2.90 20150814 033001 11.06 2.92 20150814 033002 11.39 2.93 20150814 033003 11.76 2.95 20150814 033004 12.09 2.95 20150814 033005 12.53 2.97 20150814 033006 13.00 2.97 20150814 033007 13.52 2.98 20150814 033008 14.10 2.99 20150814 033009 13.93 2.94 20150814 033010 12.64 2.81 20150814 033011 11.41 2.68 20150814 033012 10.24 2.55 20150814 033013 9.16 2.41 20150814 033029 11.74 2.83 20150814 033030 11.42 2.84 20150814 033031 11.15 2.86 20150814 033032 10.94 2.89 20150814 033033 10.79 2.92 20150814 033034 10.70 2.96 20150814 033035 10.65 3.00 20150814 033036 10.66 3.06 20150814 033037 10.72 3.11 20150814 033038 10.76 3.17 20150814 033039 10.70 3.22 20150814 033040 10.38 3.23 20150814 033041 10.10 3.24 20150814 033042 9.85 3.25 20150814 033044 9.64 3.27 20150814 033045 9.50 3.28 20150814 033046 9.35 3.29 20150814 033047 9.23 3.31 20150814 033048 9.13 3.32 20150814 033049 9.06 3.34 20150814 033050 9.02 3.36 20150814 033051 9.01 3.37 20150814 033052 8.99 3.37 20150814 033053 8.97 3.38 20150814 033054 8.95 3.40 20150814 033055 8.91 3.41 20150814 033056 8.91 3.43 20150814 033057 8.87 3.45 20150814 033058 8.83 3.47 20150814 033059 8.80 3.49 20150814 033100 8.79 3.51 20150814 033101 8.91 3.54 20150814 033102 9.15 3.58 20150814 033103 9.38 3.62 20150814 033104 9.61 3.65 20150814 033105 9.83 3.69 20150814 033106 10.06 3.72 20150814 033107 10.29 3.75 20150814 033108 10.52 3.78 20150814 033109 10.74 3.81 20150814 033110 10.96 3.84 20150814 033111 11.02 3.83 20150814 033112 10.98 3.80 20150814 033113 10.95 3.78 20150814 033114 10.93 3.76 20150814 033115 10.93 3.74 20150814 033116 10.94 3.72 20150814 033117 10.96 3.71 20150814 033118 11.00 3.70 20150814 033119 11.04 3.69 20150814 033120 11.10 3.68 20150814 033121 11.19 3.69 20150814 033122 11.30 3.71 20150814 033123 11.42 3.73 20150814 033124 11.54 3.75 20150814 033125 11.68 3.77 20150814 033126 11.82 3.79 20150814 033127 11.97 3.80 20150814 033128 12.09 3.81 20150814 033129 12.17 3.82 20150814 033130 12.24 3.82 20150814 033131 12.30 3.83 20150814 033132 12.38 3.84 20150814 033134 12.47 3.85 20150814 033135 12.58 3.87 20150814 033136 12.71 3.88 20150814 033137 12.82 3.88 20150814 033138 12.98 3.89 20150814 033139 13.16 3.90 20150814 033140 13.35 3.91 20150814 033141 13.57 3.92 20150814 033142 13.71 3.93 20150814 033143 13.52 3.93 20150814 033144 13.35 3.93 20150814 033145 13.20 3.93 20150814 033146 13.07 3.94 20150814 033147 12.95 3.94 20150814 033148 12.85 3.95 20150814 033149 12.77 3.96 20150814 033150 12.69 3.97 20150814 033151 12.64 3.98 20150814 033152 12.62 3.98 20150814 033153 12.73 3.98 20150814 033154 12.78 3.97 20150814 033155 12.80 3.95 20150814 033156 12.84 3.94 20150814 033157 12.89 3.93 20150814 033158 12.94 3.92 20150814 033159 13.03 3.91 20150814 033200 13.13 3.91 20150814 033201 13.25 3.90 20150814 033202 13.39 3.90 20150814 033203 13.12 3.88 20150814 033204 12.83 3.87 20150814 033205 12.51 3.85 20150814 033206 12.17 3.83 20150814 033207 11.82 3.81 20150814 033208 11.45 3.78 20150814 033209 11.08 3.76 20150814 033210 10.74 3.73 20150814 033211 10.37 3.70 20150814 033212 10.01 3.67 20150814 033213 9.55 3.64 20150814 033214 9.21 3.60 20150814 033215 8.98 3.57 20150814 033216 8.87 3.53 20150814 033217 8.87 3.50 20150814 033218 8.96 3.48 20150814 033219 9.14 3.45 20150814 033220 9.26 3.42 20150814 033221 9.40 3.39 20150814 033222 9.55 3.36 20150814 033223 9.48 3.39 20150814 033225 9.47 3.42 20150814 033226 9.51 3.45 20150814 033227 9.60 3.48 20150814 033228 9.70 3.51 20150814 033229 9.85 3.54 20150814 033230 9.97 3.57 20150814 033231 10.08 3.59 20150814 033232 10.18 3.61 20150814 033233 10.26 3.63 20150814 033234 10.23 3.64 20150814 033235 10.21 3.64 20150814 033236 10.20 3.63 20150814 033237 10.23 3.63 20150814 033238 10.28 3.62 20150814 033239 10.35 3.62 20150814 033240 10.46 3.61 20150814 033241 10.59 3.60 20150814 033242 10.75 3.59 20150814 033243 10.94 3.58 20150814 033244 11.16 3.58 20150814 033245 11.38 3.58 20150814 033246 11.56 3.59 20150814 033247 11.66 3.61 20150814 033248 11.75 3.63 20150814 033249 11.83 3.65 20150814 033250 11.91 3.67 20150814 033251 11.98 3.69 20150814 033252 12.04 3.71 20150814 033253 12.09 3.74 20150814 033254 12.23 3.76 20150814 033255 12.30 3.78 20150814 033256 12.43 3.80 20150814 033257 12.59 3.82 20150814 033258 12.77 3.84 20150814 033259 12.97 3.86 20150814 033300 13.18 3.88 20150814 033301 13.40 3.90 20150814 033302 13.64 3.92 20150814 033303 13.88 3.94 20150814 033304 14.07 3.97 20150814 033305 14.26 3.99 20150814 033306 14.46 4.02 20150814 033307 14.69 4.04 20150814 033308 14.95 4.06 20150814 033309 15.24 4.08 20150814 033310 15.55 4.10 20150814 033311 15.90 4.11 20150814 033312 16.27 4.13 20150814 033313 16.59 4.15 20150814 033314 16.76 4.17 20150814 033316 16.75 4.20 20150814 033317 16.77 4.22 20150814 033318 16.81 4.25 20150814 033319 16.86 4.27 20150814 033320 16.95 4.30 20150814 033321 17.05 4.32 20150814 033322 17.18 4.35 20150814 033323 17.34 4.37 20150814 033324 17.51 4.39 20150814 033325 17.30 4.38 20150814 033326 16.84 4.35 20150814 033327 16.39 4.32 20150814 033328 15.96 4.28 20150814 033329 15.54 4.25 20150814 033330 15.15 4.22 20150814 033331 14.77 4.19 20150814 033332 14.36 4.15 20150814 033333 14.01 4.12 20150814 033334 13.67 4.09 20150814 033335 13.33 4.08 20150814 033336 12.94 4.09 20150814 033337 12.52 4.09 20150814 033338 12.17 4.10 20150814 033339 11.69 4.10 20150814 033340 11.17 4.11 20150814 033341 10.70 4.12 20150814 033342 10.23 4.13 20150814 033343 9.78 4.14 20150814 033344 9.33 4.14 20150814 033345 9.03 4.13 20150814 033346 8.96 4.10 20150814 033347 8.89 4.07 20150814 033348 8.79 4.03 20150814 033349 8.71 4.01 20150814 033350 8.64 3.98 20150814 033351 8.55 3.96 20150814 033352 8.46 3.94 20150814 033353 8.36 3.91 20150814 033354 8.25 3.90 20150814 033355 8.09 3.87 20150814 033356 7.87 3.84 20150814 033357 7.65 3.81 20150814 033358 7.43 3.78 20150814 033359 7.20 3.74 20150814 033400 6.98 3.71 20150814 033401 6.76 3.68 20150814 033402 6.53 3.64 20150814 033403 6.30 3.61 20150814 033404 6.08 3.58 20150814 033406 5.92 3.54 20150814 033407 5.87 3.49 20150814 033408 5.89 3.44 20150814 033409 5.99 3.38 20150814 033410 6.02 3.33 20150814 033411 6.14 3.28 20150814 033412 6.27 3.23 20150814 033413 6.41 3.18 20150814 033414 6.55 3.13 20150814 033415 6.70 3.09 20150814 033416 6.63 3.06 20150814 033417 6.42 3.08 20150814 033418 6.18 3.09 20150814 033419 5.91 3.11 20150814 033420 5.61 3.12 20150814 033421 5.27 3.13 20150814 033422 4.87 3.13 20150814 033423 4.48 3.14 20150814 033424 4.05 3.15 20150814 033425 3.58 3.15 20150814 033426 3.20 3.15 20150814 033427 3.01 3.15 20150814 033428 2.87 3.15 20150814 033429 2.75 3.15 20150814 033430 2.68 3.16 20150814 033431 2.64 3.16 20150814 033432 2.64 3.16 20150814 033433 2.66 3.16 20150814 033434 2.70 3.16 20150814 033435 2.74 3.16 20150814 033436 2.90 3.15 20150814 033437 3.16 3.14 20150814 033438 3.42 3.14 20150814 033439 3.67 3.13 20150814 033440 3.89 3.13 20150814 033443 4.42 3.13 20150814 033444 4.53 3.13 20150814 033445 4.62 3.14 20150814 033446 4.78 3.15 20150814 033447 4.94 3.18 20150814 033448 5.10 3.21 20150814 033449 5.26 3.24 20150814 033450 5.42 3.26 20150814 033451 5.57 3.28 20150814 033452 5.80 3.31 20150814 033453 5.96 3.33 20150814 033454 6.13 3.34 20150814 033455 6.29 3.36 20150814 033457 6.41 3.36 20150814 033458 6.44 3.36 20150814 033459 6.55 3.35 20150814 033500 6.53 3.34 20150814 033501 6.53 3.33 20150814 033502 6.53 3.32 20150814 033503 6.51 3.31 20150814 033504 6.71 3.31 20150814 033505 6.94 3.31 20150814 033506 7.15 3.31 20150814 033507 7.40 3.31 20150814 033508 7.83 3.33 20150814 033509 8.26 3.35 20150814 033510 8.68 3.36 20150814 033511 9.10 3.38 20150814 033512 9.51 3.40 20150814 033513 9.92 3.42 20150814 033514 10.32 3.43 20150814 033515 10.72 3.45 20150814 033516 11.11 3.47 20150814 033517 11.46 3.48 20150814 033518 11.64 3.49 20150814 033519 11.83 3.50 20150814 033520 12.02 3.51 20150814 033521 12.21 3.52 20150814 033522 12.41 3.54 20150814 033523 12.62 3.55 20150814 033524 12.83 3.57 20150814 033525 13.04 3.58 20150814 033526 13.25 3.60 20150814 033527 13.43 3.62 20150814 033528 13.46 3.62 20150814 033529 13.46 3.63 20150814 033530 13.45 3.63 20150814 033531 13.42 3.63 20150814 033532 13.36 3.62 20150814 033533 13.32 3.61 20150814 033534 13.29 3.60 20150814 033535 13.27 3.59 20150814 033536 13.28 3.58 20150814 033537 13.28 3.57 20150814 033538 13.24 3.56 20150814 033539 13.19 3.56 20150814 033540 13.13 3.55 20150814 033541 13.07 3.56 20150814 033542 12.99 3.55 20150814 033543 12.90 3.56 20150814 033544 12.81 3.56 20150814 033545 12.71 3.56 20150814 033546 12.62 3.57 20150814 033548 12.48 3.57 20150814 033549 12.23 3.57 20150814 033550 12.01 3.56 20150814 033551 11.82 3.56 20150814 033552 11.66 3.55 20150814 033553 11.52 3.55 20150814 033554 11.41 3.54 20150814 033555 11.33 3.54 20150814 033556 11.28 3.53 20150814 033557 11.22 3.53 20150814 033558 11.22 3.52 20150814 033559 11.21 3.50 20150814 033600 11.16 3.47 20150814 033601 11.07 3.45 20150814 033602 10.99 3.43 20150814 033603 10.91 3.40 20150814 033605 10.79 3.36 20150814 033606 10.74 3.33 20150814 033607 10.71 3.31 20150814 033608 10.67 3.29 20150814 033609 10.64 3.29 20150814 033610 10.61 3.29 20150814 033611 10.58 3.28 20150814 033612 10.56 3.28 20150814 033613 10.53 3.28 20150814 033614 10.50 3.28 20150814 033615 10.47 3.27 20150814 033616 10.45 3.27 20150814 033617 10.42 3.27 20150814 033618 10.39 3.26 20150814 033619 10.36 3.26 20150814 033620 10.34 3.26 20150814 033621 10.33 3.26 20150814 033622 10.32 3.25 20150814 033623 10.31 3.25 20150814 033624 10.31 3.25 20150814 033625 10.32 3.24 20150814 033626 10.34 3.24 20150814 033627 10.35 3.24 20150814 033628 10.44 3.24 20150814 033629 10.66 3.23 20150814 033630 10.87 3.23 20150814 033631 11.04 3.23 20150814 033632 11.22 3.24 20150814 033633 11.39 3.24 20150814 033634 11.55 3.25 20150814 033635 11.70 3.25 20150814 033636 11.82 3.26 20150814 033638 11.94 3.27 20150814 033639 11.99 3.28 20150814 033640 11.84 3.30 20150814 033641 11.72 3.31 20150814 033642 11.66 3.33 20150814 033643 11.64 3.34 20150814 033644 11.68 3.35 20150814 033645 11.75 3.36 20150814 033646 11.80 3.36 20150814 033647 11.96 3.37 20150814 033648 12.16 3.37 20150814 033649 12.41 3.38 20150814 033650 12.66 3.39 20150814 033651 12.81 3.40 20150814 033652 13.03 3.41 20150814 033653 13.25 3.42 20150814 033654 13.46 3.44 20150814 033655 13.61 3.45 20150814 033656 13.82 3.47 20150814 033657 13.95 3.48 20150814 033658 14.04 3.49 20150814 033659 14.11 3.49 20150814 033700 13.89 3.46 20150814 033701 13.68 3.43 20150814 033702 13.51 3.40 20150814 033703 13.38 3.38 20150814 033704 13.28 3.35 20150814 033705 13.19 3.33 20150814 033706 13.17 3.31 20150814 033707 13.18 3.29 20150814 033708 13.22 3.27 20150814 033709 13.26 3.26 20150814 033710 13.43 3.25 20150814 033711 13.55 3.25 20150814 033712 13.65 3.24 20150814 033713 13.70 3.24 20150814 033714 13.70 3.23 20150814 033715 13.68 3.23 20150814 033716 13.63 3.22 20150814 033717 13.54 3.22 20150814 033718 13.43 3.21 20150814 033719 13.25 3.21 20150814 033720 13.00 3.20 20150814 033721 12.75 3.20 20150814 033722 12.52 3.19 20150814 033723 12.32 3.19 20150814 033724 12.12 3.18 20150814 033725 11.87 3.17 20150814 033726 11.54 3.16 20150814 033727 11.20 3.15 20150814 033729 10.92 3.14 20150814 033730 10.51 3.12 20150814 033731 10.06 3.09 20150814 033732 9.64 3.06 20150814 033733 9.32 3.04 20150814 033734 8.97 3.02 20150814 033735 8.66 2.99 20150814 033736 8.38 2.97 20150814 033737 8.15 2.95 20150814 033738 7.97 2.94 20150814 033739 7.81 2.92 20150814 033740 7.72 2.90 20150814 033741 7.80 2.89 20150814 033742 7.90 2.88 20150814 033743 7.99 2.87 20150814 033744 8.12 2.86 20150814 033745 8.25 2.86 20150814 033746 8.41 2.85 20150814 033747 8.58 2.84 20150814 033748 8.76 2.84 20150814 033749 8.96 2.84 20150814 033750 9.06 2.84 20150814 033751 8.97 2.85 20150814 033752 8.84 2.85 20150814 033753 8.75 2.85 20150814 033754 8.66 2.85 20150814 033755 8.62 2.84 20150814 033756 8.61 2.84 20150814 033757 8.69 2.84 20150814 033758 8.84 2.83 20150814 033759 9.05 2.83 20150814 033800 9.31 2.82 20150814 033801 9.52 2.80 20150814 033802 9.80 2.78 20150814 033803 10.09 2.75 20150814 033804 10.38 2.73 20150814 033805 10.67 2.70 20150814 033806 10.90 2.68 20150814 033807 11.19 2.65 20150814 033808 11.48 2.63 20150814 033809 11.77 2.61 20150814 033810 11.76 2.59 20150814 033811 11.40 2.59 20150814 033812 10.98 2.58 20150814 033813 10.49 2.58 20150814 033814 9.94 2.58 20150814 033815 9.37 2.57 20150814 033816 8.72 2.57 20150814 033817 8.01 2.56 20150814 033819 7.23 2.56 20150814 033820 6.40 2.56 20150814 033821 5.81 2.55 20150814 033822 5.42 2.55 20150814 033823 5.12 2.55 20150814 033824 4.92 2.55 20150814 033825 4.74 2.54 20150814 033826 4.56 2.54 20150814 033827 4.38 2.54 20150814 033828 4.21 2.53 20150814 033829 4.04 2.53 20150814 033830 3.88 2.53 20150814 033831 3.66 2.52 20150814 033832 3.34 2.51 20150814 033833 2.99 2.49 20150814 033834 2.61 2.48 20150814 033835 2.24 2.47 20150814 033836 1.82 2.46 20150814 033837 1.38 2.45 20150814 033838 0.95 2.44 20150814 033839 0.59 2.44 20150814 033840 0.57 2.43 20150814 033841 0.76 2.42 20150814 033842 0.78 2.40 20150814 033843 0.82 2.37 20150814 033844 0.89 2.34 20150814 033845 0.95 2.31 20150814 033846 1.07 2.28 20150814 033847 1.21 2.24 20150814 033848 1.37 2.20 20150814 033849 1.52 2.16 20150814 033850 1.72 2.11 20150814 033851 1.76 2.10 20150814 033852 1.69 2.12 20150814 033853 1.75 2.15 20150814 033854 1.90 2.16 20150814 033855 2.11 2.19 20150814 033856 2.35 2.20 20150814 033857 2.58 2.22 20150814 033858 2.80 2.24 20150814 033859 3.02 2.25 20150814 033900 3.21 2.26 20150814 033901 3.31 2.27 20150814 033902 3.31 2.27 20150814 033903 3.33 2.26 20150814 033904 3.39 2.26 20150814 033905 3.44 2.26 20150814 033906 3.50 2.26 20150814 033907 3.58 2.26 20150814 033908 3.68 2.26 20150814 033910 3.81 2.26 20150814 033911 3.95 2.26 20150814 033912 4.05 2.26 20150814 033913 4.05 2.26 20150814 033914 4.05 2.26 20150814 033915 4.06 2.26 20150814 033916 4.05 2.26 20150814 033917 4.04 2.26 20150814 033918 4.03 2.26 20150814 033919 4.01 2.26 20150814 033920 3.96 2.26 20150814 033921 3.87 2.26 20150814 033922 3.72 2.26 20150814 033923 3.47 2.26 20150814 033924 3.23 2.26 20150814 033925 3.04 2.26 20150814 033926 2.83 2.26 20150814 033927 2.65 2.26 20150814 033928 2.49 2.26 20150814 033929 2.34 2.26 20150814 033930 2.23 2.26 20150814 033931 2.13 2.26 20150814 033932 2.10 2.26 20150814 033934 2.26 2.26 20150814 033935 2.37 2.26 20150814 033936 2.50 2.26 20150814 033937 2.64 2.26 20150814 033939 3.00 2.26 20150814 033940 3.21 2.26 20150814 033941 3.41 2.27 20150814 033942 3.61 2.27 20150814 033943 3.72 2.27 20150814 033944 3.82 2.27 20150814 033945 3.90 2.27 20150814 033946 3.95 2.27 20150814 033947 4.00 2.28 20150814 033948 3.94 2.27 20150814 033949 3.90 2.27 20150814 033950 3.87 2.28 20150814 033951 3.85 2.28 20150814 033952 3.89 2.28 20150814 033953 4.04 2.29 20150814 033954 4.18 2.29 20150814 033955 4.33 2.29 20150814 033956 4.47 2.29 20150814 033957 4.63 2.30 20150814 033958 4.77 2.30 20150814 033959 4.90 2.30 20150814 034001 5.04 2.30 20150814 034002 5.17 2.31 20150814 034003 5.26 2.31 20150814 034004 5.24 2.34 20150814 034005 5.18 2.36 20150814 034006 5.10 2.38 20150814 034007 5.02 2.40 20150814 034008 4.92 2.43 20150814 034009 4.87 2.45 20150814 034010 4.77 2.47 20150814 034011 4.66 2.50 20150814 034012 4.56 2.52 20150814 034013 4.52 2.54 20150814 034014 4.68 2.54 20150814 034015 4.90 2.55 20150814 034016 5.11 2.55 20150814 034017 5.34 2.55 20150814 034018 5.56 2.55 20150814 034019 5.77 2.55 20150814 034020 5.96 2.56 20150814 034021 6.18 2.57 20150814 034022 6.36 2.58 20150814 034023 6.53 2.58 20150814 034024 6.67 2.59 20150814 034025 6.81 2.59 20150814 034026 6.95 2.60 20150814 034027 7.13 2.60 20150814 034028 7.26 2.60 20150814 034029 7.39 2.61 20150814 034030 7.49 2.61 20150814 034031 7.59 2.61 20150814 034032 7.66 2.62 20150814 034033 7.67 2.62 20150814 034034 7.22 2.60 20150814 034035 6.78 2.59 20150814 034036 6.33 2.57 20150814 034037 5.88 2.56 20150814 034038 5.42 2.54 20150814 034039 5.02 2.53 20150814 034040 4.56 2.51 20150814 034041 4.09 2.50 20150814 034042 3.61 2.48 20150814 034043 3.28 2.47 20150814 034044 3.28 2.47 20150814 034045 3.29 2.48 20150814 034046 3.29 2.48 20150814 034047 3.31 2.49 20150814 034048 3.32 2.49 20150814 034049 3.34 2.49 20150814 034051 3.35 2.50 20150814 034052 3.35 2.50 20150814 034053 3.36 2.51 20150814 034054 3.34 2.51 20150814 034055 3.27 2.51 20150814 034056 3.22 2.52 20150814 034057 3.18 2.52 20150814 034058 3.16 2.52 20150814 034059 3.16 2.53 20150814 034100 3.16 2.53 20150814 034101 3.19 2.54 20150814 034102 3.24 2.54 20150814 034103 3.32 2.54 20150814 034104 3.38 2.55 20150814 034105 3.26 2.55 20150814 034106 3.13 2.56 20150814 034107 2.96 2.56 20150814 034108 2.81 2.57 20150814 034109 2.64 2.57 20150814 034110 2.47 2.57 20150814 034111 2.28 2.58 20150814 034112 2.10 2.57 20150814 034113 1.96 2.57 20150814 034114 1.92 2.57 20150814 034115 2.12 2.57 20150814 034116 2.31 2.56 20150814 034117 2.49 2.56 20150814 034118 2.65 2.56 20150814 034119 2.81 2.56 20150814 034120 2.92 2.55 20150814 034121 3.06 2.55 20150814 034122 3.21 2.55 20150814 034123 3.33 2.55 20150814 034124 3.45 2.54 20150814 034125 3.34 2.53 20150814 034126 3.23 2.52 20150814 034127 3.13 2.52 20150814 034128 3.04 2.51 20150814 034129 2.95 2.50 20150814 034130 2.88 2.50 20150814 034131 2.80 2.50 20150814 034132 2.74 2.50 20150814 034133 2.68 2.50 20150814 034134 2.65 2.50 20150814 034135 2.64 2.51 20150814 034136 2.64 2.51 20150814 034137 2.65 2.52 20150814 034138 2.80 2.53 20150814 034139 3.08 2.53 20150814 034140 3.34 2.54 20150814 034142 3.60 2.54 20150814 034143 3.85 2.55 20150814 034144 4.08 2.55 20150814 034145 4.31 2.55 20150814 034146 4.52 2.54 20150814 034147 4.71 2.53 20150814 034148 4.90 2.52 20150814 034149 4.98 2.52 20150814 034150 5.14 2.51 20150814 034151 5.29 2.51 20150814 034152 5.44 2.51 20150814 034153 5.57 2.51 20150814 034154 5.70 2.51 20150814 034155 5.82 2.52 20150814 034156 5.76 2.51 20150814 034157 5.68 2.51 20150814 034158 5.51 2.50 20150814 034159 5.38 2.49 20150814 034200 5.21 2.48 20150814 034201 5.01 2.47 20150814 034202 4.78 2.47 20150814 034203 4.53 2.46 20150814 034204 4.30 2.46 20150814 034205 4.02 2.44 20150814 034206 4.15 2.40 20150814 034207 4.40 2.36 20150814 034208 4.67 2.33 20150814 034209 4.92 2.29 20150814 034210 5.22 2.26 20150814 034211 5.52 2.23 20150814 034212 5.83 2.21 20150814 034213 6.14 2.19 20150814 034214 6.45 2.17 20150814 034215 6.77 2.15 20150814 034216 6.81 2.16 20150814 034218 6.72 2.20 20150814 034219 6.66 2.22 20150814 034220 6.59 2.24 20150814 034221 6.50 2.26 20150814 034222 6.39 2.28 20150814 034223 6.28 2.31 20150814 034224 6.15 2.33 20150814 034225 6.02 2.36 20150814 034226 6.02 2.38 20150814 034227 6.09 2.40 20150814 034228 6.19 2.41 20150814 034229 6.31 2.42 20150814 034230 6.45 2.43 20150814 034232 6.62 2.44 20150814 034233 6.81 2.45 20150814 034234 7.00 2.46 20150814 034235 7.21 2.46 20150814 034236 7.39 2.47 20150814 034237 7.61 2.49 20150814 034238 7.80 2.53 20150814 034239 8.02 2.57 20150814 034240 8.26 2.61 20150814 034241 8.51 2.64 20150814 034242 8.76 2.68 20150814 034243 9.03 2.71 20150814 034244 9.31 2.74 20150814 034245 9.60 2.77 20150814 034246 9.91 2.80 20150814 034247 10.24 2.82 20150814 034248 10.58 2.83 20150814 034249 10.90 2.85 20150814 034250 11.22 2.86 20150814 034251 11.51 2.88 20150814 034252 11.80 2.90 20150814 034253 12.06 2.92 20150814 034254 12.32 2.95 20150814 034255 12.56 2.97 20150814 034256 12.79 3.00 20150814 034257 12.74 3.01 20150814 034258 12.43 3.01 20150814 034259 12.15 3.00 20150814 034300 11.85 3.00 20150814 034301 11.54 2.99 20150814 034302 11.29 2.98 20150814 034303 11.00 2.97 20150814 034304 10.72 2.97 20150814 034305 10.44 2.96 20150814 034306 10.16 2.95 20150814 034307 10.03 2.94 20150814 034308 10.11 2.94 20150814 034309 10.19 2.93 20150814 034310 10.25 2.92 20150814 034311 10.32 2.91 20150814 034312 10.38 2.91 20150814 034313 10.44 2.90 20150814 034314 10.50 2.89 20150814 034315 10.57 2.88 20150814 034316 10.63 2.88 20150814 034317 10.62 2.87 20150814 034318 10.49 2.85 20150814 034319 10.39 2.84 20150814 034320 10.30 2.83 20150814 034321 10.24 2.82 20150814 034323 10.21 2.82 20150814 034324 10.20 2.81 20150814 034325 10.16 2.80 20150814 034326 10.13 2.79 20150814 034327 10.09 2.78 20150814 034328 9.99 2.76 20150814 034329 9.73 2.74 20150814 034330 9.47 2.73 20150814 034331 9.22 2.71 20150814 034332 8.98 2.70 20150814 034333 8.75 2.68 20150814 034334 8.53 2.66 20150814 034335 8.31 2.65 20150814 034336 8.10 2.63 20150814 034337 7.90 2.62 20150814 034338 7.66 2.60 20150814 034339 7.21 2.59 20150814 034340 6.80 2.58 20150814 034341 6.43 2.58 20150814 034342 6.09 2.58 20150814 034343 5.80 2.58 20150814 034344 5.59 2.58 20150814 034345 5.39 2.59 20150814 034346 5.23 2.60 20150814 034347 5.12 2.62 20150814 034348 5.07 2.64 20150814 034349 5.46 2.64 20150814 034350 5.77 2.64 20150814 034351 5.98 2.63 20150814 034352 6.11 2.63 20150814 034353 6.14 2.62 20150814 034354 5.94 2.61 20150814 034355 5.75 2.60 20150814 034356 5.46 2.59 20150814 034357 5.07 2.58 20150814 034358 4.58 2.56 20150814 034359 3.23 2.54 20150814 034400 1.94 2.52 20150814 034401 1.00 2.51 20150814 034402 1.08 2.49 20150814 034403 2.19 2.46 20150814 034404 3.44 2.44 20150814 034405 4.71 2.41 20150814 034406 5.99 2.38 20150814 034407 7.27 2.35 20150814 034408 8.55 2.32 20150814 034409 8.53 2.33 20150814 034410 8.18 2.34 20150814 034411 7.84 2.36 20150814 034412 7.56 2.38 20150814 034414 7.36 2.40 20150814 034415 6.60 2.44 20150814 034416 6.24 2.46 20150814 034417 6.02 2.48 20150814 034418 6.03 2.50 20150814 034419 6.24 2.52 20150814 034420 6.22 2.52 20150814 034421 6.05 2.50 20150814 034422 5.97 2.48 20150814 034423 5.96 2.47 20150814 034424 6.02 2.45 20150814 034425 6.15 2.43 20150814 034426 6.33 2.42 20150814 034427 6.55 2.40 20150814 034428 6.81 2.38 20150814 034429 7.11 2.36 20150814 041020 3.44 0.91 20150814 041021 3.75 0.96 20150814 041022 5.76 1.01 20150814 041023 8.13 1.06 20150814 041024 10.86 1.11 20150814 041025 12.77 1.15 20150814 041026 13.28 1.14 20150814 041027 13.95 1.13 20150814 041028 14.56 1.12 20150814 041029 15.13 1.10 20150814 041030 15.61 1.08 20150814 041031 14.70 1.07 20150814 041032 13.60 1.05 20150814 041033 12.45 1.05 20150814 041034 11.15 1.04 20150814 041036 9.67 1.04 20150814 041037 9.08 1.05 20150814 041038 9.17 1.06 20150814 041039 9.31 1.06 20150814 041040 9.29 1.06 20150814 041041 9.08 1.06 20150814 041042 8.81 1.05 20150814 041043 9.12 1.03 20150814 041044 9.58 1.00 20150814 041045 10.16 0.99 20150814 041046 10.85 0.97 20150814 041047 11.61 0.97 20150814 041048 11.28 0.97 20150814 041049 10.70 0.98 20150814 041050 10.50 0.99 20150814 041051 10.69 1.01 20150814 041052 11.15 1.01 20150814 041053 11.74 1.02 20150814 041054 9.78 1.00 20150814 041055 7.92 0.98 20150814 041056 6.09 0.95 20150814 041057 4.38 0.91 20150814 041058 3.06 0.88 20150814 041059 1.78 0.86 20150814 041100 1.21 0.86 20150814 041101 3.17 0.86 20150814 041102 5.29 0.86 20150814 041103 7.05 0.86 20150814 041104 8.73 0.86 20150814 041105 9.72 0.85 20150814 041107 11.94 0.83 20150814 041108 13.20 0.83 20150814 041109 14.94 0.83 20150814 041110 16.42 0.84 20150814 041111 14.50 0.85 20150814 041112 12.70 0.86 20150814 041113 10.51 0.86 20150814 041114 8.77 0.86 20150814 041115 7.33 0.86 20150814 041116 6.06 0.86 20150814 041117 4.64 0.87 20150814 041118 4.09 0.89 20150814 041119 4.20 0.91 20150814 041120 4.67 0.93 20150814 041121 5.31 0.96 20150814 041122 5.63 0.97 20150814 041123 5.55 0.93 20150814 041124 5.50 0.89 20150814 041126 5.46 0.83 20150814 041129 5.65 0.66 20150814 041130 4.85 0.68 20150814 041131 4.18 0.68 20150814 041132 3.56 0.68 20150814 041133 3.16 0.68 20150814 041134 2.94 0.68 20150814 041135 2.90 0.67 20150814 041136 2.48 0.65 20150814 041137 2.13 0.64 20150814 041138 1.83 0.62 20150814 041139 1.76 0.59 20150814 041140 1.86 0.56 20150814 041141 2.42 0.54 20150814 041142 3.62 0.53 20150814 041143 5.20 0.52 20150814 041144 6.93 0.51 20150814 041145 8.95 0.51 20150814 041148 13.90 0.44 20150814 041149 14.46 0.42 20150814 041150 15.09 0.38 20150814 041151 15.52 0.35 20150814 041152 15.90 0.31 20150814 041153 16.33 0.26 20150814 041155 15.57 0.15 20150814 041156 15.03 0.09 20150814 041157 14.33 0.03 20150814 041158 13.52 -0.02 20150814 041159 12.71 -0.08 20150814 041200 12.05 -0.13 20150814 041201 11.77 -0.18 20150814 041202 11.39 -0.22 20150814 041203 11.08 -0.26 20150814 041204 10.68 -0.30 20150814 041205 10.36 -0.32 20150814 041206 10.08 -0.35 20150814 041207 10.01 -0.33 20150814 041208 10.03 -0.31 20150814 041209 10.06 -0.29 20150814 041210 10.19 -0.26 20150814 041211 10.33 -0.23 20150814 041212 10.53 -0.19 20150814 041213 10.45 -0.16 20150814 041214 10.25 -0.11 20150814 041215 10.11 0.00 20150814 041217 10.11 0.16 20150814 041218 10.17 0.27 20150814 041219 10.30 0.40 20150814 041220 10.78 0.56 20150814 041221 11.90 0.71 20150814 041222 13.38 0.90 20150814 041223 14.84 1.04 20150814 041224 16.61 1.21 20150814 041225 18.26 1.35 20150814 041226 20.18 1.51 20150814 041227 21.86 1.63 20150814 041228 23.58 1.78 20150814 041229 24.88 1.89 20150814 041230 25.71 1.94 20150814 041231 25.68 1.93 20150814 041232 25.30 1.89 20150814 041233 24.81 1.85 20150814 041234 23.42 1.74 20150814 041235 21.54 1.60 20150814 041236 19.39 1.45 20150814 041237 17.33 1.31 20150814 041238 14.83 1.16 20150814 041239 12.00 0.99 20150814 041240 9.67 0.85 20150814 041241 7.25 0.71 20150814 041242 5.75 0.61 20150814 041243 5.49 0.49 20150814 041244 6.76 0.40 20150814 041245 8.27 0.38 20150814 041246 9.73 0.38 20150814 041247 10.99 0.38 20150814 041248 11.84 0.45 20150814 041249 12.37 0.54 20150814 041250 12.81 0.65 20150814 041251 13.12 0.75 20150814 041252 13.34 0.88 20150814 041253 13.43 1.02 20150814 041254 13.45 1.13 20150814 041255 13.43 1.22 20150814 041256 13.49 1.27 20150814 041257 13.60 1.29 20150814 041258 13.87 1.34 20150814 041259 14.20 1.37 20150814 041300 14.59 1.42 20150814 041301 14.96 1.47 20150814 041302 15.25 1.50 20150814 041303 15.67 1.55 20150814 041304 16.09 1.60 20150814 041305 16.45 1.63 20150814 041307 16.88 1.67 20150814 041308 17.30 1.71 20150814 041309 17.63 1.73 20150814 041311 18.12 1.77 20150814 041312 18.20 1.78 20150814 041313 18.28 1.81 20150814 041314 18.47 1.86 20150814 041315 18.64 1.91 20150814 041316 18.72 1.93 20150814 041317 18.89 1.98 20150814 041318 19.17 2.01 20150814 041319 19.35 2.00 20150814 041320 19.58 2.02 20150814 041321 19.81 2.04 20150814 041322 20.01 2.05 20150814 041323 20.12 2.04 20150814 041324 20.32 2.06 20150814 041325 20.40 2.08 20150814 041326 20.25 2.12 20150814 041327 19.96 2.11 20150814 041328 19.76 2.13 20150814 041329 19.63 2.14 20150814 041330 19.48 2.16 20150814 041331 19.35 2.16 20150814 041332 19.29 2.17 20150814 041333 19.37 2.19 20150814 041334 19.47 2.22 20150814 041335 19.65 2.24 20150814 041336 19.75 2.24 20150814 041337 20.01 2.26 20150814 041338 20.33 2.28 20150814 041339 20.59 2.27 20150814 041340 20.61 2.24 20150814 041341 19.64 2.11 20150814 041342 18.81 2.01 20150814 041343 18.08 1.92 20150814 041344 17.29 1.83 20150814 041345 16.75 1.77 20150814 041346 16.21 1.71 20150814 041347 15.73 1.65 20150814 041348 15.51 1.63 20150814 041349 14.82 1.60 20150814 041350 13.77 1.54 20150814 041351 12.81 1.49 20150814 041352 11.66 1.41 20150814 041353 10.66 1.33 20150814 041354 9.47 1.23 20150814 041355 8.59 1.15 20150814 041413 15.03 1.39 20150814 041414 14.65 1.39 20150814 041415 14.42 1.40 20150814 041417 14.25 1.41 20150814 041418 14.19 1.43 20150814 041419 14.22 1.44 20150814 041420 14.17 1.45 20150814 041421 14.11 1.45 20150814 041422 14.05 1.45 20150814 041423 14.13 1.43 20150814 041424 14.20 1.40 20150814 041425 14.32 1.38 20150814 041426 14.43 1.35 20150814 041427 14.55 1.33 20150814 041428 14.66 1.32 20150814 041429 14.78 1.31 20150814 041430 14.85 1.30 20150814 041431 14.89 1.29 20150814 041432 14.57 1.26 20150814 041433 14.35 1.21 20150814 041434 14.18 1.17 20150814 041435 14.10 1.14 20150814 041436 14.05 1.11 20150814 041437 14.07 1.08 20150814 041438 14.15 1.06 20150814 041439 14.28 1.04 20150814 041440 14.44 1.02 20150814 041441 14.56 0.99 20150814 041442 14.65 0.96 20150814 041443 14.71 0.93 20150814 041444 14.72 0.89 20150814 041445 14.61 0.84 20150814 041446 14.49 0.80 20150814 041447 14.38 0.76 20150814 041448 14.25 0.72 20150814 041449 14.05 0.69 20150814 041450 13.80 0.67 20150814 041451 13.46 0.65 20150814 041455 11.61 0.58 20150814 041456 11.04 0.57 20150814 041457 10.40 0.55 20150814 041500 9.40 0.52 20150814 041501 9.11 0.52 20150814 041502 8.85 0.51 20150814 041503 8.57 0.50 20150814 041504 8.32 0.50 20150814 041505 8.07 0.49 20150814 041506 7.81 0.49 20150814 041508 7.45 0.48 20150814 041509 6.73 0.48 20150814 041512 4.36 0.51 20150814 041514 4.38 0.52 20150814 041515 5.11 0.52 20150814 041516 6.17 0.51 20150814 041517 7.44 0.51 20150814 041518 8.51 0.53 20150814 041519 9.59 0.55 20150814 041520 10.69 0.58 20150814 041521 12.06 0.61 20150814 041522 13.31 0.65 20150814 041523 14.89 0.69 20150814 041524 16.66 0.74 20150814 041525 18.58 0.78 20150814 041526 20.65 0.82 20150814 041527 22.81 0.86 20150814 041528 25.47 0.90 20150814 041529 27.69 0.94 20150814 041530 29.96 0.98 20150814 041531 32.27 1.02 20150814 041532 34.61 1.06 20150814 041533 37.02 1.12 20150814 041534 39.58 1.16 20150814 041535 40.46 1.14 20150814 041536 41.31 1.12 20150814 041537 42.60 1.08 20150814 041538 44.02 1.04 20150814 041539 45.45 1.00 20150814 041541 48.50 0.88 20150814 041542 49.96 0.81 20150814 041543 51.43 0.75 20150814 041544 52.90 0.67 20150814 041545 54.38 0.59 20150814 041546 55.33 0.49 20150814 041548 52.17 0.31 20150814 041549 50.51 0.23 20150814 041550 48.81 0.15 20150814 041551 46.52 0.07 20150814 041552 44.74 0.01 20150814 041553 42.93 -0.05 20150814 041554 41.09 -0.10 20150814 041555 38.63 -0.15 20150814 041556 36.73 -0.19 20150814 041557 34.50 -0.23 20150814 041559 32.75 -0.28 20150814 041600 32.55 -0.34 20150814 041601 32.17 -0.40 20150814 041602 31.77 -0.46 20150814 041603 31.25 -0.52 20150814 041604 30.64 -0.58 20150814 041605 29.81 -0.65 20150814 041606 29.01 -0.72 20150814 041607 28.13 -0.79 20150814 041608 27.20 -0.83 20150814 041609 25.92 -0.86 20150814 041610 24.78 -0.88 20150814 041611 23.46 -0.86 20150814 041612 21.99 -0.82 20150814 041613 20.44 -0.76 20150814 041614 19.06 -0.70 20150814 041615 17.71 -0.64 20150814 041616 16.41 -0.57 20150814 041617 15.00 -0.49 20150814 041618 13.76 -0.41 20150814 041619 13.02 -0.35 20150814 041620 12.39 -0.30 20150814 041621 11.77 -0.25 20150814 041622 11.48 -0.21 20150814 041623 11.30 -0.17 20150814 041624 11.15 -0.12 20150814 041625 11.17 -0.08 20150814 041626 11.13 -0.04 20150814 041627 11.19 -0.01 20150814 041628 11.19 0.04 20150814 041629 11.13 0.09 20150814 041630 10.88 0.14 20150814 041631 10.64 0.21 20150814 041632 10.50 0.27 20150814 041633 10.45 0.33 20150814 041634 10.51 0.38 20150814 041635 10.88 0.42 20150814 041636 11.23 0.44 20150814 041637 11.58 0.46 20150814 041638 11.98 0.48 20150814 041639 12.27 0.48 20150814 041640 12.50 0.49 20150814 041641 12.67 0.49 20150814 041642 12.71 0.50 20150814 041643 12.74 0.52 20150814 041644 12.73 0.55 20150814 041645 12.67 0.58 20150814 041646 12.25 0.61 20150814 041647 11.48 0.62 20150814 041649 10.79 0.64 20150814 041650 10.16 0.65 20150814 041651 9.39 0.66 20150814 041652 8.80 0.66 20150814 041653 8.33 0.66 20150814 041654 7.83 0.65 20150814 041655 7.50 0.65 20150814 041656 7.25 0.64 20150814 041657 7.02 0.63 20150814 041658 6.93 0.63 20150814 041659 7.36 0.67 20150814 041700 7.70 0.72 20150814 041701 8.04 0.76 20150814 041702 8.38 0.82 20150814 041703 8.64 0.86 20150814 041704 8.79 0.92 20150814 041705 8.97 0.99 20150814 041706 9.10 1.03 20150814 041707 9.22 1.08 20150814 041708 9.38 1.12 20150814 041709 9.51 1.15 20150814 041710 9.48 1.17 20150814 041711 9.35 1.17 20150814 041712 9.20 1.18 20150814 041713 9.00 1.18 20150814 041714 8.79 1.20 20150814 041715 8.58 1.20 20150814 041716 8.42 1.19 20150814 041717 8.21 1.18 20150814 041718 7.88 1.15 20150814 041719 7.56 1.12 20150814 041720 7.21 1.09 20150814 041721 6.79 1.05 20150814 041722 6.49 1.01 20150814 041723 6.26 1.00 20150814 041724 6.08 0.99 20150814 041725 5.93 0.99 20150814 041726 5.82 1.00 20150814 041727 5.75 1.01 20150814 041728 5.69 1.05 20150814 041729 5.62 1.08 20150814 041730 5.54 1.11 20150814 041731 5.45 1.13 20150814 041732 5.35 1.14 20150814 041733 5.25 1.14 20150814 041734 5.17 1.14 20150814 041735 5.10 1.13 20150814 041736 5.06 1.12 20150814 041737 5.05 1.11 20150814 041738 5.05 1.11 20150814 041740 5.08 1.10 20150814 041741 5.16 1.10 20150814 041742 5.24 1.09 20150814 041743 5.33 1.08 20150814 041744 5.41 1.08 20150814 041745 5.38 1.07 20150814 041746 5.29 1.07 20150814 041747 5.21 1.06 20150814 041748 5.16 1.06 20150814 041749 5.14 1.05 20150814 041750 5.11 1.05 20150814 041751 5.12 1.04 20150814 041752 5.14 1.04 20150814 041753 5.18 1.03 20150814 041754 5.23 1.03 20150814 041755 5.31 1.02 20150814 041756 5.41 1.02 20150814 041757 5.52 1.01 20150814 041758 5.65 1.00 20150814 041759 5.80 1.00 20150814 041800 5.96 1.00 20150814 041801 6.15 0.99 20150814 041802 6.34 0.99 20150814 041803 6.56 0.98 20150814 041804 6.78 0.97 20150814 041805 6.98 0.97 20150814 041806 7.03 0.98 20150814 041807 7.04 1.00 20150814 041808 6.91 1.02 20150814 041809 6.77 1.04 20150814 041810 6.68 1.06 20150814 041811 6.57 1.07 20150814 041812 6.51 1.08 20150814 041813 6.45 1.09 20150814 041814 6.43 1.10 20150814 041815 6.40 1.10 20150814 041816 6.40 1.10 20150814 041817 6.41 1.10 20150814 041818 6.40 1.09 20150814 041819 6.11 1.09 20150814 041820 5.87 1.08 20150814 041821 5.64 1.08 20150814 041822 5.43 1.08 20150814 041823 5.21 1.07 20150814 041824 5.03 1.07 20150814 041825 4.84 1.07 20150814 041826 4.71 1.06 20150814 041827 4.57 1.06 20150814 041828 4.46 1.06 20150814 041829 4.37 1.05 20150814 041831 4.50 1.06 20150814 041832 4.71 1.08 20150814 041833 4.92 1.09 20150814 041834 5.13 1.10 20150814 041835 5.28 1.10 20150814 041836 5.42 1.11 20150814 041837 5.50 1.11 20150814 041838 5.56 1.10 20150814 041839 5.60 1.10 20150814 041840 5.58 1.09 20150814 041841 5.53 1.08 20150814 041842 5.23 1.08 20150814 041843 4.88 1.07 20150814 041844 4.60 1.07 20150814 041845 4.34 1.08 20150814 041846 4.18 1.08 20150814 041847 4.09 1.09 20150814 041848 4.05 1.10 20150814 041849 4.03 1.11 20150814 041850 4.06 1.12 20150814 041851 4.08 1.14 20150814 041852 4.15 1.17 20150814 041853 4.21 1.15 20150814 041854 4.30 1.12 20150814 041855 4.39 1.11 20150814 041856 4.46 1.08 20150814 041857 4.53 1.06 20150814 041858 4.59 1.04 20150814 041900 4.60 1.00 20150814 041901 4.55 0.98 20150814 041902 4.45 0.96 20150814 041903 4.42 0.93 20150814 041904 4.05 0.93 20150814 041905 3.71 0.93 20150814 041906 3.40 0.93 20150814 041908 2.87 0.92 20150814 041909 2.66 0.92 20150814 041910 2.56 0.92 20150814 041911 2.48 0.92 20150814 041912 2.55 0.91 20150814 041913 2.64 0.91 20150814 041914 3.00 0.92 20150814 041915 3.45 0.93 20150814 041916 3.80 0.94 20150814 041921 5.43 0.96 20150814 041922 5.76 0.95 20150814 041924 6.50 0.94 20150814 041925 6.90 0.93 20150814 041926 7.30 0.93 20150814 041933 10.28 1.03 20150814 041934 10.54 1.04 20150814 041935 10.84 1.04 20150814 041936 11.12 1.04 20150814 041937 11.16 1.04 20150814 041938 10.79 1.03 20150814 041939 10.51 1.02 20150814 041940 10.18 1.01 20150814 041941 9.90 1.01 20150814 041942 9.67 0.99 20150814 041943 9.43 0.99 20150814 041944 9.25 0.98 20150814 041945 9.03 0.99 20150814 041947 8.73 1.00 20150814 041948 8.65 1.00 20150814 041949 8.67 1.02 20150814 041950 8.66 1.03 20150814 041951 8.64 1.05 20150814 041952 8.60 1.06 20150814 041953 8.55 1.09 20150814 041954 8.48 1.11 20150814 041955 8.40 1.14 20150814 041956 8.32 1.17 20150814 041957 8.23 1.20 20150814 041958 8.13 1.23 20150814 041959 8.02 1.25 20150814 042000 7.89 1.25 20150814 042001 7.78 1.25 20150814 042002 7.63 1.24 20150814 042003 7.51 1.24 20150814 042004 7.37 1.23 20150814 042005 7.22 1.22 20150814 042006 7.04 1.20 20150814 042007 6.87 1.19 20150814 042008 6.69 1.17 20150814 042009 6.51 1.15 20150814 042010 6.21 1.14 20150814 042012 5.88 1.12 20150814 042013 5.65 1.11 20150814 042014 5.40 1.11 20150814 042015 5.18 1.11 20150814 042016 5.05 1.11 20150814 042017 4.91 1.11 20150814 042018 4.77 1.12 20150814 042019 4.66 1.12 20150814 042020 4.53 1.12 20150814 042021 4.45 1.13 20150814 042022 4.55 1.13 20150814 042023 4.70 1.13 20150814 042024 4.87 1.14 20150814 042025 5.03 1.14 20150814 042026 5.24 1.15 20150814 042027 5.48 1.15 20150814 042028 5.70 1.15 20150814 042029 6.00 1.16 20150814 042030 6.30 1.16 20150814 042031 6.58 1.17 20150814 042032 6.70 1.18 20150814 042033 6.81 1.20 20150814 042034 6.91 1.21 20150814 042035 7.07 1.23 20150814 042036 7.24 1.25 20150814 042037 7.37 1.26 20150814 042038 7.55 1.28 20150814 042039 7.73 1.30 20150814 042040 7.88 1.31 20150814 042041 8.07 1.33 20150814 042042 8.27 1.35 20150814 042043 8.21 1.34 20150814 042044 8.07 1.32 20150814 042045 7.97 1.30 20150814 042046 7.88 1.28 20150814 042047 7.83 1.27 20150814 042048 7.78 1.25 20150814 042049 7.73 1.22 20150814 042050 7.68 1.21 20150814 042051 7.61 1.19 20150814 042052 7.54 1.17 20150814 042053 7.47 1.16 20150814 042054 6.59 1.16 20150814 042055 5.76 1.16 20150814 042056 4.98 1.16 20150814 042057 4.41 1.16 20150814 042058 3.81 1.16 20150814 042059 3.36 1.15 20150814 042100 3.16 1.15 20150814 042102 3.13 1.14 20150814 042103 3.36 1.13 20150814 042104 3.68 1.11 20150814 042105 4.04 1.11 20150814 042106 4.12 1.12 20150814 042107 4.26 1.14 20150814 042108 4.38 1.15 20150814 042109 4.60 1.16 20150814 042110 4.83 1.17 20150814 042111 5.01 1.17 20150814 042112 5.26 1.17 20150814 042113 5.51 1.17 20150814 042114 5.76 1.17 20150814 042115 5.94 1.17 20150814 042116 6.12 1.17 20150814 042117 6.33 1.17 20150814 042118 6.51 1.17 20150814 042119 6.78 1.18 20150814 042120 7.10 1.19 20150814 042121 7.45 1.21 20150814 042122 7.76 1.22 20150814 042123 8.25 1.24 20150814 042124 8.76 1.26 20150814 042125 9.30 1.28 20150814 042126 9.67 1.29 20150814 042127 9.77 1.30 20150814 042128 9.86 1.30 20150814 042129 9.95 1.30 20150814 042130 10.02 1.31 20150814 042131 10.08 1.32 20150814 042132 10.10 1.32 20150814 042133 10.15 1.32 20150814 042134 10.19 1.33 20150814 042135 10.22 1.34 20150814 042136 10.25 1.34 20150814 042137 10.09 1.33 20150814 042138 9.80 1.32 20150814 042139 9.50 1.30 20150814 042140 9.24 1.29 20150814 042141 9.09 1.29 20150814 042142 8.91 1.28 20150814 042143 8.77 1.28 20150814 042144 8.67 1.28 20150814 042145 8.60 1.28 20150814 042146 8.58 1.28 20150814 042147 8.57 1.28 20150814 042148 8.44 1.29 20150814 042149 8.34 1.29 20150814 042150 8.16 1.29 20150814 042151 7.97 1.29 20150814 042153 7.76 1.29 20150814 042154 7.59 1.29 20150814 042155 7.34 1.28 20150814 042156 7.07 1.28 20150814 042157 6.78 1.27 20150814 042158 6.54 1.26 20150814 042159 6.63 1.25 20150814 042200 6.92 1.27 20150814 042201 7.17 1.28 20150814 042202 7.39 1.29 20150814 042203 7.63 1.31 20150814 042204 7.86 1.33 20150814 042205 8.06 1.35 20150814 042206 8.22 1.37 20150814 042207 8.39 1.39 20150814 042208 8.55 1.42 20150814 042209 8.67 1.44 20150814 042210 8.72 1.45 20150814 042211 8.75 1.45 20150814 042212 8.80 1.45 20150814 042213 8.85 1.45 20150814 042214 8.90 1.45 20150814 042215 8.94 1.45 20150814 042216 8.99 1.44 20150814 042217 9.06 1.43 20150814 042218 9.12 1.42 20150814 042219 9.15 1.41 20150814 042220 9.16 1.41 20150814 042221 9.17 1.42 20150814 042222 9.18 1.44 20150814 042223 9.20 1.45 20150814 042224 9.21 1.47 20150814 042225 9.22 1.49 20150814 042226 9.23 1.51 20150814 042227 9.25 1.53 20150814 042228 9.26 1.56 20150814 042229 9.27 1.58 20150814 042230 9.28 1.60 20150814 042231 9.26 1.62 20150814 042232 9.26 1.64 20150814 042233 9.27 1.65 20150814 042234 9.30 1.67 20150814 042235 9.34 1.68 20150814 042236 9.39 1.68 20150814 042237 9.44 1.69 20150814 042238 9.49 1.69 20150814 042239 9.55 1.70 20150814 042240 9.61 1.71 20150814 042241 9.64 1.70 20150814 042242 9.66 1.69 20150814 042244 9.67 1.68 20150814 042245 9.69 1.66 20150814 042246 9.72 1.65 20150814 042247 9.75 1.64 20150814 042248 9.79 1.63 20150814 042249 9.81 1.62 20150814 042250 9.86 1.60 20150814 042251 9.91 1.59 20150814 042252 9.95 1.59 20150814 042253 9.99 1.59 20150814 042254 10.01 1.60 20150814 042255 10.05 1.61 20150814 042256 10.07 1.61 20150814 042257 10.09 1.62 20150814 042258 10.12 1.63 20150814 042259 10.15 1.63 20150814 042300 10.19 1.64 20150814 042301 10.23 1.65 20150814 042302 10.28 1.65 20150814 042303 10.38 1.65 20150814 042304 10.45 1.65 20150814 042305 10.53 1.65 20150814 042306 10.60 1.65 20150814 042307 10.65 1.65 20150814 042308 10.68 1.66 20150814 042309 10.72 1.66 20150814 042310 10.70 1.67 20150814 042311 10.68 1.69 20150814 042312 10.67 1.70 20150814 042313 10.61 1.71 20150814 042314 10.58 1.73 20150814 042315 10.58 1.74 20150814 042316 10.64 1.74 20150814 042317 10.71 1.75 20150814 042318 10.80 1.75 20150814 042319 10.93 1.76 20150814 042320 11.06 1.77 20150814 042321 11.22 1.77 20150814 042322 11.38 1.78 20150814 042323 11.59 1.78 20150814 042324 11.70 1.79 20150814 042325 11.85 1.79 20150814 042326 11.95 1.80 20150814 042327 12.10 1.81 20150814 042328 12.21 1.81 20150814 042329 12.36 1.82 20150814 042330 12.47 1.82 20150814 042331 12.62 1.83 20150814 042332 12.72 1.83 20150814 042334 12.87 1.84 20150814 042335 12.83 1.85 20150814 042336 12.72 1.85 20150814 042337 12.57 1.85 20150814 042338 12.42 1.85 20150814 042339 12.30 1.85 20150814 042340 12.15 1.85 20150814 042341 12.01 1.84 20150814 042342 11.86 1.83 20150814 042343 11.72 1.83 20150814 042344 11.58 1.82 20150814 042345 11.61 1.80 20150814 042346 11.83 1.79 20150814 042347 12.02 1.78 20150814 042348 12.20 1.77 20150814 042349 12.35 1.76 20150814 042350 12.51 1.76 20150814 042351 12.58 1.76 20150814 042352 12.70 1.76 20150814 042353 12.77 1.76 20150814 042354 12.86 1.76 20150814 042355 12.86 1.76 20150814 042356 12.60 1.71 20150814 042357 12.42 1.67 20150814 042358 12.26 1.64 20150814 042359 12.07 1.59 20150814 042400 11.84 1.55 20150814 042401 11.62 1.50 20150814 042402 11.38 1.45 20150814 042403 11.11 1.40 20150814 042404 10.85 1.35 20150814 042405 10.59 1.31 20150814 042406 10.32 1.30 20150814 042407 10.06 1.31 20150814 042408 9.77 1.31 20150814 042409 9.52 1.31 20150814 042410 9.25 1.32 20150814 042411 9.05 1.32 20150814 042412 8.83 1.32 20150814 042413 8.58 1.33 20150814 042414 8.38 1.33 20150814 042415 8.16 1.33 20150814 042416 8.29 1.35 20150814 042417 8.67 1.38 20150814 042418 8.98 1.42 20150814 042419 9.35 1.46 20150814 042420 9.70 1.49 20150814 042421 10.01 1.53 20150814 042422 10.32 1.57 20150814 042423 10.62 1.61 20150814 042425 10.87 1.65 20150814 042426 11.15 1.68 20150814 042427 11.28 1.71 20150814 042428 11.41 1.74 20150814 042429 11.58 1.77 20150814 042430 11.77 1.80 20150814 042431 12.01 1.83 20150814 042432 12.30 1.87 20150814 042433 12.62 1.91 20150814 042434 12.92 1.94 20150814 042435 13.33 1.97 20150814 042436 13.81 2.02 20150814 042437 14.31 2.06 20150814 042438 14.19 2.10 20150814 042439 14.02 2.15 20150814 042440 13.76 2.18 20150814 042441 13.52 2.22 20150814 042442 13.29 2.25 20150814 042443 13.09 2.28 20150814 042444 12.91 2.32 20150814 042445 12.75 2.35 20150814 042446 12.58 2.39 20150814 042447 12.46 2.42 20150814 042448 12.54 2.46 20150814 042449 12.64 2.50 20150814 042450 12.71 2.54 20150814 042451 12.79 2.57 20150814 042452 12.84 2.61 20150814 042453 12.90 2.65 20150814 042454 12.94 2.68 20150814 042455 12.97 2.71 20150814 042456 12.95 2.74 20150814 042457 12.95 2.77 20150814 042458 12.92 2.79 20150814 042459 12.84 2.81 20150814 042500 12.79 2.83 20150814 042501 12.83 2.85 20150814 042502 12.97 2.87 20150814 042503 13.16 2.89 20150814 042504 13.33 2.91 20150814 042505 13.52 2.93 20150814 042506 13.70 2.95 20150814 042507 13.96 2.96 20150814 042508 14.15 2.97 20150814 042509 14.18 2.97 20150814 042510 14.20 2.96 20150814 042511 14.27 2.96 20150814 042512 14.27 2.95 20150814 042513 14.27 2.95 20150814 042515 14.26 2.95 20150814 042516 14.30 2.94 20150814 042517 14.26 2.94 20150814 042518 14.21 2.94 20150814 042519 14.15 2.93 20150814 042520 14.08 2.91 20150814 042521 13.98 2.89 20150814 042522 13.87 2.86 20150814 042523 13.77 2.84 20150814 042524 13.67 2.82 20150814 042525 13.51 2.79 20150814 042526 13.38 2.77 20150814 042527 13.22 2.75 20150814 042528 13.06 2.73 20150814 042529 12.91 2.71 20150814 042530 12.81 2.70 20150814 042531 12.74 2.69 20150814 042532 12.70 2.68 20150814 042533 12.67 2.66 20150814 042534 12.65 2.65 20150814 042535 12.65 2.63 20150814 042536 12.66 2.61 20150814 042537 12.68 2.60 20150814 042538 12.73 2.57 20150814 042539 12.78 2.55 20150814 042540 12.88 2.53 20150814 042541 13.03 2.52 20150814 042542 13.17 2.51 20150814 042543 13.33 2.49 20150814 042544 13.48 2.48 20150814 042545 13.61 2.47 20150814 042546 13.77 2.46 20150814 042547 13.90 2.45 20150814 042548 13.98 2.45 20150814 042549 14.10 2.45 20150814 042550 14.11 2.44 20150814 042551 13.97 2.44 20150814 042552 13.82 2.44 20150814 042553 13.68 2.44 20150814 042554 13.52 2.43 20150814 042555 13.38 2.43 20150814 042556 13.26 2.43 20150814 042557 13.12 2.43 20150814 042558 12.99 2.42 20150814 042559 12.85 2.42 20150814 042600 12.70 2.42 20150814 042601 12.60 2.40 20150814 042602 12.49 2.38 20150814 042603 12.37 2.37 20150814 042604 12.24 2.35 20150814 042606 12.11 2.33 20150814 042607 11.97 2.31 20150814 042608 11.80 2.29 20150814 042609 11.65 2.26 20150814 042610 11.49 2.24 20150814 042611 11.36 2.22 20150814 042612 11.36 2.21 20150814 042613 11.35 2.21 20150814 042614 11.35 2.21 20150814 042615 11.34 2.21 20150814 042616 11.34 2.20 20150814 042617 11.33 2.20 20150814 042618 11.32 2.20 20150814 042619 11.31 2.20 20150814 042620 11.30 2.20 20150814 042621 11.29 2.19 20150814 042622 11.18 2.17 20150814 042623 11.01 2.15 20150814 042624 10.83 2.13 20150814 042625 10.63 2.11 20150814 042626 10.41 2.09 20150814 042627 10.17 2.07 20150814 042628 9.91 2.05 20150814 042629 9.64 2.03 20150814 042630 9.35 2.01 20150814 042631 8.99 1.99 20150814 042632 9.13 1.99 20150814 042633 9.33 2.01 20150814 042634 9.62 2.03 20150814 042635 9.98 2.04 20150814 042636 10.33 2.06 20150814 042637 10.68 2.08 20150814 042638 11.02 2.10 20150814 042639 11.36 2.11 20150814 042640 11.69 2.13 20150814 042641 12.00 2.15 20150814 042642 12.16 2.17 20150814 042643 12.24 2.19 20150814 042644 12.33 2.21 20150814 042645 12.45 2.23 20150814 042646 12.58 2.25 20150814 042647 12.71 2.27 20150814 042648 12.88 2.29 20150814 042649 13.08 2.31 20150814 042650 13.30 2.33 20150814 042651 13.54 2.34 20150814 042652 13.70 2.36 20150814 042653 13.70 2.36 20150814 042654 13.69 2.36 20150814 042655 13.68 2.36 20150814 042657 13.66 2.37 20150814 042658 13.63 2.37 20150814 042659 13.60 2.37 20150814 042700 13.59 2.37 20150814 042701 13.59 2.36 20150814 042702 13.58 2.36 20150814 042703 13.55 2.35 20150814 042704 13.39 2.33 20150814 042705 13.23 2.31 20150814 042706 13.07 2.29 20150814 042707 12.92 2.28 20150814 042708 12.76 2.27 20150814 042709 12.61 2.26 20150814 042710 12.46 2.25 20150814 042711 12.31 2.24 20150814 042712 12.17 2.23 20150814 042713 12.06 2.23 20150814 042714 12.13 2.23 20150814 042715 12.23 2.22 20150814 042716 12.37 2.22 20150814 042717 12.53 2.22 20150814 042718 12.72 2.23 20150814 042719 12.92 2.23 20150814 042720 13.17 2.24 20150814 042721 13.45 2.24 20150814 042722 13.77 2.25 20150814 042723 14.11 2.26 20150814 042724 14.18 2.27 20150814 042725 14.17 2.27 20150814 042726 14.16 2.27 20150814 042727 14.15 2.27 20150814 042728 14.14 2.28 20150814 042729 14.13 2.28 20150814 042730 14.12 2.28 20150814 042731 14.10 2.28 20150814 042732 14.09 2.28 20150814 042733 14.08 2.29 20150814 042734 14.15 2.29 20150814 042735 14.24 2.31 20150814 042736 14.35 2.32 20150814 042737 14.46 2.33 20150814 042738 14.60 2.34 20150814 042739 14.75 2.36 20150814 042740 14.93 2.38 20150814 042741 15.11 2.40 20150814 042742 15.32 2.42 20150814 042743 15.54 2.44 20150814 042744 15.53 2.44 20150814 042745 15.43 2.43 20150814 042747 15.32 2.42 20150814 042748 15.20 2.41 20150814 042749 15.06 2.40 20150814 042750 14.93 2.38 20150814 042751 14.84 2.36 20150814 042752 14.78 2.34 20150814 042753 14.74 2.32 20150814 042754 14.74 2.31 20150814 042755 14.82 2.30 20150814 042756 14.91 2.31 20150814 042757 14.98 2.32 20150814 042758 15.04 2.33 20150814 042759 15.10 2.33 20150814 042800 15.13 2.35 20150814 042801 15.15 2.36 20150814 042802 15.16 2.37 20150814 042803 15.15 2.39 20150814 042804 15.14 2.41 20150814 042805 15.04 2.40 20150814 042806 14.87 2.38 20150814 042807 14.69 2.35 20150814 042808 14.49 2.32 20150814 042809 14.27 2.29 20150814 042810 14.03 2.26 20150814 042811 13.77 2.23 20150814 042812 13.49 2.20 20150814 042813 13.21 2.16 20150814 042814 12.90 2.13 20150814 042815 12.90 2.12 20150814 042816 13.12 2.15 20150814 042817 13.31 2.17 20150814 042818 13.49 2.18 20150814 042819 13.64 2.20 20150814 042820 13.79 2.21 20150814 042821 13.93 2.21 20150814 042822 14.02 2.22 20150814 042823 14.13 2.22 20150814 042824 14.22 2.22 20150814 042825 14.25 2.22 20150814 042826 14.22 2.21 20150814 042827 14.19 2.22 20150814 042828 14.18 2.22 20150814 042829 14.16 2.22 20150814 042830 14.16 2.23 20150814 042831 14.16 2.23 20150814 042832 14.17 2.24 20150814 042833 14.18 2.25 20150814 042834 14.20 2.26 20150814 042835 14.22 2.27 20150814 042836 14.23 2.27 20150814 042838 14.23 2.27 20150814 042839 14.23 2.27 20150814 042840 14.23 2.27 20150814 042841 14.22 2.27 20150814 042842 14.20 2.26 20150814 042843 14.17 2.25 20150814 042844 14.13 2.24 20150814 042845 14.09 2.24 20150814 042846 14.12 2.23 20150814 042847 14.24 2.22 20150814 042848 14.34 2.22 20150814 042849 14.44 2.22 20150814 042850 14.53 2.22 20150814 042851 14.60 2.22 20150814 042852 14.64 2.23 20150814 042853 14.70 2.23 20150814 042854 14.77 2.24 20150814 042855 14.81 2.25 20150814 042856 14.80 2.25 20150814 042857 14.71 2.23 20150814 042858 14.64 2.21 20150814 042859 14.58 2.19 20150814 042900 14.53 2.17 20150814 042901 14.49 2.15 20150814 042902 14.46 2.13 20150814 042903 14.45 2.12 20150814 042904 14.44 2.10 20150814 042905 14.44 2.08 20150814 042906 14.43 2.06 20150814 042907 14.22 2.06 20150814 042908 14.00 2.06 20150814 042909 13.78 2.06 20150814 042910 13.58 2.05 20150814 042911 13.39 2.04 20150814 042912 13.23 2.03 20150814 042913 13.09 2.02 20150814 042914 12.97 2.01 20150814 042915 12.87 2.00 20150814 042916 12.76 1.99 20150814 042917 12.61 1.99 20150814 042918 12.45 1.99 20150814 042919 12.29 1.99 20150814 042920 12.14 1.99 20150814 042921 11.99 1.99 20150814 042922 11.83 2.00 20150814 042923 11.68 2.00 20150814 042924 11.53 2.01 20150814 042925 11.38 2.02 20150814 042926 11.27 2.03 20150814 042927 11.34 2.03 20150814 042929 11.39 2.02 20150814 042930 11.42 2.02 20150814 042931 11.44 2.02 20150814 042932 11.44 2.02 20150814 042933 11.43 2.01 20150814 042934 11.40 2.01 20150814 042935 11.34 2.01 20150814 042936 11.31 2.01 20150814 042937 11.26 2.01 20150814 042938 11.01 2.00 20150814 042940 10.56 1.99 20150814 042941 10.35 1.99 20150814 042942 10.16 1.99 20150814 042943 9.98 1.98 20150814 042944 9.81 1.98 20150814 042945 9.65 1.98 20150814 042946 9.51 1.97 20150814 042947 9.37 1.97 20150814 042948 9.73 1.97 20150814 042949 10.11 1.98 20150814 042950 10.50 1.99 20150814 042951 10.91 2.00 20150814 042952 11.31 2.01 20150814 042953 11.74 2.02 20150814 042954 12.19 2.03 20150814 042955 12.65 2.05 20150814 042956 13.12 2.06 20150814 042957 13.61 2.08 20150814 042958 13.61 2.07 20150814 042959 13.59 2.05 20150814 043000 13.65 2.04 20150814 043001 13.73 2.02 20150814 043002 13.73 2.00 20150814 043003 13.65 1.98 20150814 043004 13.59 1.95 20150814 043005 13.54 1.93 20150814 043006 13.51 1.91 20150814 043007 13.53 1.89 20150814 043008 13.22 1.89 20150814 043009 12.96 1.89 20150814 043010 12.74 1.89 20150814 043011 12.57 1.90 20150814 043012 12.44 1.90 20150814 043013 12.35 1.91 20150814 043014 12.25 1.92 20150814 043015 12.23 1.93 20150814 043016 12.26 1.94 20150814 043017 12.32 1.95 20150814 043019 12.19 1.94 20150814 043020 12.22 1.93 20150814 043021 12.22 1.91 20150814 043022 12.51 1.89 20150814 043023 12.95 1.87 20150814 043024 13.53 1.85 20150814 043025 14.26 1.83 20150814 043026 15.14 1.80 20150814 043027 16.17 1.78 20150814 043028 16.89 1.75 20150814 043029 17.73 1.73 20150814 043030 17.80 1.70 20150814 043031 17.21 1.67 20150814 043032 16.62 1.64 20150814 043033 16.06 1.61 20150814 043034 15.77 1.59 20150814 043035 15.27 1.56 20150814 043036 14.79 1.54 20150814 043037 14.35 1.52 20150814 043038 13.95 1.50 20150814 043039 13.31 1.49 20150814 043040 12.69 1.49 20150814 043041 12.30 1.49 20150814 043042 11.84 1.48 20150814 043043 11.47 1.48 20150814 043044 11.18 1.48 20150814 043045 10.98 1.47 20150814 043046 10.86 1.47 20150814 043047 10.83 1.47 20150814 043048 10.84 1.46 20150814 043049 10.75 1.46 20150814 043050 10.64 1.46 20150814 043051 10.56 1.46 20150814 043052 10.50 1.46 20150814 043053 10.44 1.46 20150814 043054 10.42 1.46 20150814 043055 10.43 1.46 20150814 043056 10.46 1.46 20150814 043057 10.43 1.46 20150814 043059 9.90 1.46 20150814 043100 9.34 1.46 20150814 043101 8.80 1.46 20150814 043102 8.27 1.46 20150814 043103 7.77 1.46 20150814 043104 7.30 1.46 20150814 043105 6.85 1.46 20150814 043106 6.41 1.46 20150814 043107 6.01 1.47 20150814 043108 5.64 1.47 20150814 043110 5.30 1.48 20150814 043112 4.72 1.53 20150814 043113 4.50 1.55 20150814 043114 4.33 1.57 20150814 043115 4.21 1.60 20150814 043116 4.13 1.62 20150814 043117 4.13 1.64 20150814 043118 4.18 1.66 20150814 043119 4.28 1.68 20150814 043120 4.20 1.69 20150814 043121 4.05 1.70 20150814 043122 3.88 1.71 20150814 043123 3.72 1.71 20150814 043124 3.55 1.72 20150814 043125 3.37 1.73 20150814 043126 3.03 1.73 20150814 043127 2.77 1.74 20150814 043128 2.44 1.75 20150814 043129 2.11 1.76 20150814 043130 1.68 1.76 20150814 043131 1.28 1.76 20150814 043132 0.98 1.77 20150814 043133 0.87 1.77 20150814 043134 0.91 1.77 20150814 043135 1.09 1.77 20150814 043136 1.35 1.77 20150814 043137 1.63 1.78 20150814 043140 2.30 1.79 20150814 043141 2.34 1.80 20150814 043142 2.44 1.82 20150814 043143 2.56 1.83 20150814 043144 2.73 1.85 20150814 043149 3.95 1.96 20150814 043150 3.91 1.96 20150814 043151 3.74 1.96 20150814 043152 3.51 1.95 20150814 043153 3.22 1.93 20150814 043154 2.90 1.91 20150814 043155 2.61 1.89 20150814 043156 2.35 1.88 20150814 043157 2.13 1.86 20150814 043158 1.91 1.85 20150814 043200 1.77 1.83 20150814 043201 1.73 1.83 20150814 043202 1.72 1.84 20150814 043203 1.75 1.84 20150814 043204 1.83 1.84 20150814 043205 2.00 1.85 20150814 043209 3.36 1.86 20150814 043210 3.85 1.87 20150814 043211 3.79 1.85 20150814 043212 3.59 1.84 20150814 043213 3.38 1.82 20150814 043214 3.19 1.81 20150814 043215 2.99 1.79 20150814 043216 2.79 1.78 20150814 043217 2.60 1.76 20150814 043218 2.41 1.75 20150814 043219 2.33 1.73 20150814 043220 2.21 1.72 20150814 043221 2.11 1.70 20150814 043222 2.13 1.69 20150814 043224 2.43 1.66 20150814 043225 2.63 1.65 20150814 043226 2.90 1.64 20150814 043227 3.22 1.62 20150814 043228 3.60 1.61 20150814 043229 4.02 1.60 20150814 043230 4.50 1.58 20150814 043231 4.29 1.60 20150814 043232 3.89 1.62 20150814 043233 3.49 1.65 20150814 043234 3.09 1.67 20150814 043235 2.72 1.70 20150814 043236 2.40 1.72 20150814 043237 2.15 1.75 20150814 043238 2.05 1.77 20150814 043239 2.07 1.80 20150814 043240 2.26 1.82 20150814 043241 2.46 1.83 20150814 043242 2.66 1.83 20150814 043243 2.88 1.83 20150814 043244 3.10 1.83 20150814 043245 3.33 1.83 20150814 043246 3.56 1.83 20150814 043247 3.81 1.83 20150814 043248 4.07 1.83 20150814 043249 4.34 1.83 20150814 043251 4.64 1.84 20150814 043252 4.70 1.85 20150814 043253 4.68 1.87 20150814 043254 4.64 1.88 20150814 043255 4.61 1.90 20150814 043256 4.57 1.92 20150814 043257 4.53 1.94 20150814 043258 4.48 1.95 20150814 043259 4.43 1.97 20150814 043300 4.37 1.99 20150814 043301 4.32 2.01 20150814 043302 4.45 2.00 20150814 043303 4.63 2.00 20150814 043304 4.81 1.99 20150814 043305 4.99 1.99 20150814 043306 5.16 1.98 20150814 043307 5.33 1.98 20150814 043308 5.51 1.98 20150814 043309 5.66 1.98 20150814 043310 5.81 1.99 20150814 043311 5.95 1.99 20150814 043312 6.11 2.01 20150814 043313 6.26 2.04 20150814 043314 6.43 2.07 20150814 043315 6.63 2.10 20150814 043316 6.86 2.13 20150814 043317 7.10 2.15 20150814 043318 7.38 2.17 20150814 043319 7.65 2.19 20150814 043320 7.87 2.20 20150814 043321 8.10 2.22 20150814 043322 8.08 2.20 20150814 043323 8.01 2.18 20150814 043324 7.94 2.16 20150814 043325 7.88 2.14 20150814 043326 7.85 2.12 20150814 043327 7.79 2.11 20150814 043328 7.74 2.09 20150814 043329 7.70 2.08 20150814 043330 7.66 2.07 20150814 043331 7.64 2.06 20150814 043332 7.74 2.07 20150814 043333 7.87 2.08 20150814 043334 8.00 2.09 20150814 043335 8.15 2.10 20150814 043336 8.28 2.10 20150814 043337 8.42 2.11 20150814 043338 8.55 2.11 20150814 043339 8.69 2.11 20150814 043340 8.84 2.12 20150814 043342 8.99 2.12 20150814 043343 8.96 2.11 20150814 043344 8.89 2.10 20150814 043345 8.84 2.10 20150814 043346 8.79 2.09 20150814 043347 8.75 2.09 20150814 043348 8.69 2.09 20150814 043349 8.62 2.09 20150814 043350 8.56 2.09 20150814 043351 8.47 2.09 20150814 043352 8.37 2.09 20150814 043353 8.20 2.08 20150814 043354 8.03 2.07 20150814 043355 7.89 2.05 20150814 043356 7.76 2.03 20150814 043357 7.64 2.02 20150814 043358 7.55 2.00 20150814 043359 7.46 1.99 20150814 043400 7.40 1.97 20150814 043401 7.35 1.95 20150814 043402 7.33 1.94 20150814 043403 7.32 1.94 20150814 043404 7.28 1.94 20150814 043405 7.26 1.95 20150814 043406 7.24 1.95 20150814 043407 7.22 1.96 20150814 043408 7.20 1.96 20150814 043409 7.17 1.97 20150814 043410 7.16 1.97 20150814 043411 7.16 1.98 20150814 043412 7.16 1.98 20150814 043413 7.10 1.97 20150814 043414 7.01 1.96 20150814 043415 6.89 1.95 20150814 043416 6.77 1.93 20150814 043417 6.64 1.92 20150814 043418 6.51 1.90 20150814 043419 6.36 1.89 20150814 043420 6.21 1.88 20150814 043421 6.04 1.87 20150814 043422 5.86 1.86 20150814 043423 5.98 1.87 20150814 043424 6.16 1.88 20150814 043425 6.34 1.90 20150814 043426 6.54 1.92 20150814 043427 6.75 1.93 20150814 043428 6.95 1.95 20150814 043429 7.17 1.97 20150814 043430 7.39 2.00 20150814 043432 7.62 2.02 20150814 043433 7.86 2.04 20150814 043434 7.87 2.06 20150814 043435 7.83 2.08 20150814 043436 7.82 2.09 20150814 043437 7.83 2.10 20150814 043438 7.83 2.11 20150814 043439 7.88 2.13 20150814 043440 7.95 2.14 20150814 043441 8.04 2.16 20150814 043442 8.16 2.17 20150814 043443 8.24 2.18 20150814 043444 8.37 2.21 20150814 043445 8.40 2.23 20150814 043446 8.36 2.25 20150814 043447 8.38 2.27 20150814 043448 8.39 2.29 20150814 043449 8.43 2.31 20150814 043450 8.50 2.34 20150814 043451 8.58 2.36 20150814 043452 8.70 2.38 20150814 043453 8.82 2.40 20150814 043454 8.84 2.38 20150814 043455 8.81 2.36 20150814 043456 8.74 2.34 20150814 043457 8.67 2.32 20150814 043458 8.55 2.30 20150814 043459 8.40 2.28 20150814 043500 8.22 2.26 20150814 043501 8.00 2.24 20150814 043502 7.83 2.22 20150814 043503 7.56 2.20 20150814 043504 7.27 2.19 20150814 043505 6.99 2.19 20150814 043506 6.73 2.19 20150814 043507 6.55 2.19 20150814 043508 6.32 2.19 20150814 043509 6.11 2.19 20150814 043510 5.92 2.20 20150814 043511 5.74 2.20 20150814 043512 5.64 2.20 20150814 043513 5.55 2.20 20150814 043514 5.59 2.18 20150814 043515 5.64 2.16 20150814 043516 5.69 2.14 20150814 043517 5.75 2.12 20150814 043518 5.82 2.09 20150814 043519 5.88 2.07 20150814 043520 5.95 2.05 20150814 043521 6.00 2.03 20150814 043523 6.07 2.01 20150814 043524 6.12 1.99 20150814 043525 6.14 2.00 20150814 043526 6.15 2.02 20150814 043527 6.16 2.04 20150814 043528 6.19 2.05 20150814 043529 6.22 2.07 20150814 043530 6.27 2.09 20150814 043531 6.33 2.11 20150814 043532 6.39 2.12 20150814 043533 6.48 2.14 20150814 043534 6.59 2.16 20150814 043535 6.68 2.16 20150814 043536 6.76 2.16 20150814 043537 6.83 2.15 20150814 043538 6.88 2.15 20150814 043539 6.94 2.15 20150814 043540 7.01 2.16 20150814 043541 7.08 2.16 20150814 043542 7.13 2.16 20150814 043543 7.17 2.17 20150814 043544 7.21 2.18 20150814 043545 7.12 2.17 20150814 043546 7.01 2.15 20150814 043547 6.90 2.14 20150814 043548 6.79 2.13 20150814 043549 6.69 2.11 20150814 043550 6.59 2.10 20150814 043551 6.50 2.09 20150814 043552 6.41 2.08 20150814 043553 6.32 2.06 20150814 043554 6.24 2.05 20150814 043555 6.17 2.06 20150814 043556 6.09 2.07 20150814 043557 6.01 2.08 20150814 043558 5.92 2.09 20150814 043559 5.85 2.09 20150814 043600 5.75 2.10 20150814 043601 5.66 2.11 20150814 043602 5.56 2.12 20150814 043603 5.47 2.13 20150814 043604 5.40 2.14 20150814 043605 5.30 2.15 20150814 043606 5.21 2.16 20150814 043607 5.15 2.16 20150814 043608 5.11 2.17 20150814 043609 5.09 2.18 20150814 043610 5.09 2.18 20150814 043611 5.08 2.18 20150814 043612 5.08 2.18 20150814 043614 5.07 2.18 20150814 043615 5.07 2.18 20150814 043616 4.97 2.18 20150814 043617 4.86 2.19 20150814 043618 4.76 2.19 20150814 043619 4.68 2.20 20150814 043620 4.61 2.21 20150814 043621 4.55 2.23 20150814 043622 4.48 2.24 20150814 043623 4.43 2.25 20150814 043624 4.40 2.27 20150814 043625 4.38 2.28 20150814 043626 4.35 2.29 20150814 043627 4.28 2.30 20150814 043628 4.23 2.31 20150814 043629 4.16 2.31 20150814 043630 4.09 2.32 20150814 043631 4.02 2.33 20150814 043632 3.93 2.34 20150814 043633 3.83 2.35 20150814 043634 3.74 2.35 20150814 043635 3.64 2.36 20150814 043636 3.67 2.36 20150814 043637 3.76 2.35 20150814 043638 3.98 2.33 20150814 043639 4.16 2.31 20150814 043640 4.39 2.30 20150814 043641 4.63 2.29 20150814 043642 4.86 2.28 20150814 043643 5.09 2.27 20150814 043644 5.31 2.26 20150814 043645 5.48 2.25 20150814 043646 5.74 2.27 20150814 043647 6.01 2.30 20150814 043648 6.28 2.33 20150814 043649 6.56 2.36 20150814 043650 6.83 2.38 20150814 043651 7.11 2.41 20150814 043652 7.36 2.43 20150814 043653 7.64 2.46 20150814 043654 7.93 2.49 20150814 043655 8.22 2.51 20150814 043656 8.37 2.51 20150814 043657 8.47 2.50 20150814 043658 8.54 2.49 20150814 043659 8.62 2.48 20150814 043700 8.68 2.47 20150814 043701 8.73 2.45 20150814 043702 8.76 2.43 20150814 043704 8.79 2.42 20150814 043705 8.79 2.40 20150814 043706 8.84 2.38 20150814 043707 9.04 2.38 20150814 043708 9.27 2.39 20150814 043709 9.49 2.40 20150814 043710 9.69 2.40 20150814 043711 9.87 2.41 20150814 043712 10.03 2.41 20150814 043713 10.18 2.42 20150814 043714 10.32 2.43 20150814 043715 10.45 2.44 20150814 043716 10.56 2.44 20150814 043717 10.40 2.48 20150814 043718 10.18 2.51 20150814 043719 9.96 2.55 20150814 043720 9.74 2.58 20150814 043721 9.52 2.61 20150814 043722 9.31 2.64 20150814 043723 9.14 2.66 20150814 043724 8.95 2.69 20150814 043725 8.76 2.71 20150814 043726 8.59 2.73 20150814 043727 8.57 2.74 20150814 043728 8.61 2.73 20150814 043729 8.62 2.73 20150814 043730 8.60 2.72 20150814 043731 8.54 2.72 20150814 043732 8.45 2.71 20150814 043733 8.36 2.70 20150814 043734 8.29 2.69 20150814 043735 8.18 2.68 20150814 043736 8.06 2.66 20150814 043737 7.94 2.66 20150814 043738 7.84 2.67 20150814 043739 7.73 2.67 20150814 043740 7.63 2.68 20150814 043741 7.53 2.68 20150814 043742 7.47 2.69 20150814 043743 7.37 2.70 20150814 043744 7.28 2.71 20150814 043745 7.20 2.71 20150814 043746 7.11 2.72 20150814 043747 7.09 2.71 20150814 043748 7.11 2.69 20150814 043749 7.15 2.67 20150814 043750 7.20 2.66 20150814 043751 7.29 2.65 20150814 043752 7.38 2.64 20150814 043753 7.48 2.62 20150814 043755 7.61 2.61 20150814 043756 7.75 2.61 20150814 043757 7.92 2.60 20150814 043758 7.90 2.58 20150814 043759 7.73 2.56 20150814 043800 7.53 2.54 20150814 043801 7.33 2.52 20150814 043802 7.13 2.49 20150814 043803 6.94 2.47 20150814 043804 6.77 2.45 20150814 043805 6.61 2.42 20150814 043806 6.48 2.40 20150814 043807 6.37 2.38 20150814 043808 6.23 2.36 20150814 043809 6.07 2.35 20150814 043810 5.91 2.33 20150814 043811 5.78 2.32 20150814 043812 5.63 2.31 20150814 043813 5.49 2.29 20150814 043814 5.35 2.27 20150814 043815 5.22 2.25 20150814 043816 5.09 2.23 20150814 043817 4.97 2.21 20150814 043818 4.91 2.19 20150814 043819 4.95 2.19 20150814 043820 4.98 2.20 20150814 043821 5.02 2.20 20150814 043822 5.04 2.21 20150814 043823 5.08 2.22 20150814 043824 5.12 2.23 20150814 043825 5.16 2.24 20150814 043826 5.20 2.25 20150814 043827 5.22 2.26 20150814 043828 5.23 2.25 20150814 043829 5.27 2.22 20150814 043830 5.31 2.20 20150814 043831 5.36 2.18 20150814 043832 5.42 2.16 20150814 043833 5.49 2.15 20150814 043834 5.55 2.14 20150814 043835 5.63 2.13 20150814 043836 5.73 2.12 20150814 043837 5.83 2.12 20150814 043838 5.92 2.12 20150814 043839 5.98 2.11 20150814 043840 6.05 2.11 20150814 043841 6.11 2.10 20150814 043842 6.17 2.09 20150814 043843 6.23 2.07 20150814 043845 6.29 2.06 20150814 043846 6.35 2.05 20150814 043847 6.41 2.03 20150814 043848 6.47 2.02 20150814 043849 6.51 2.00 20150814 043850 6.40 2.02 20150814 043851 6.31 2.04 20150814 043852 6.21 2.05 20150814 043853 6.11 2.07 20150814 043854 5.99 2.09 20150814 043855 5.89 2.10 20150814 043856 5.80 2.12 20150814 043857 5.73 2.14 20150814 043858 5.67 2.15 20150814 043859 5.67 2.17 20150814 043900 5.86 2.16 20150814 043901 6.07 2.16 20150814 043902 6.27 2.16 20150814 043903 6.48 2.16 20150814 043904 6.69 2.16 20150814 043905 6.91 2.16 20150814 043906 7.13 2.16 20150814 043907 7.35 2.16 20150814 043908 7.58 2.15 20150814 043909 7.79 2.16 20150814 043910 7.93 2.17 20150814 043911 8.03 2.18 20150814 043912 8.17 2.19 20150814 043913 8.31 2.21 20150814 043914 8.44 2.23 20150814 043915 8.58 2.25 20150814 043916 8.71 2.27 20150814 043917 8.84 2.29 20150814 043918 8.98 2.32 20150814 043919 9.06 2.34 20150814 043920 8.99 2.34 20150814 043921 8.94 2.33 20150814 043922 8.90 2.33 20150814 043923 8.88 2.33 20150814 043924 8.87 2.33 20150814 043925 8.87 2.33 20150814 043926 8.89 2.33 20150814 043927 8.91 2.33 20150814 043928 8.96 2.32 20150814 043929 9.01 2.32 20150814 043930 9.08 2.32 20150814 043931 9.15 2.32 20150814 043932 9.25 2.32 20150814 043933 9.34 2.32 20150814 043934 9.45 2.31 20150814 043936 9.59 2.31 20150814 043937 9.73 2.31 20150814 043938 9.89 2.31 20150814 043939 10.06 2.30 20150814 043940 10.25 2.30 20150814 043941 10.34 2.31 20150814 043942 10.40 2.33 20150814 043943 10.45 2.34 20150814 043944 10.49 2.36 20150814 043945 10.47 2.37 20150814 043946 10.40 2.38 20150814 043947 10.36 2.39 20150814 043948 10.33 2.40 20150814 043949 10.31 2.41 20150814 043950 10.31 2.41 20150814 043951 10.22 2.39 20150814 043952 10.09 2.37 20150814 043953 9.97 2.35 20150814 043954 9.83 2.33 20150814 043955 9.67 2.31 20150814 043956 9.51 2.29 20150814 043957 9.33 2.27 20150814 043958 9.14 2.25 20150814 043959 8.94 2.24 20150814 044000 8.72 2.23 20150814 044001 8.65 2.22 20150814 044002 8.70 2.23 20150814 044003 8.77 2.22 20150814 044004 8.86 2.22 20150814 044005 8.98 2.22 20150814 044006 9.11 2.21 20150814 044007 9.25 2.20 20150814 044008 9.44 2.19 20150814 044009 9.64 2.18 20150814 044010 9.75 2.18 20150814 044011 9.74 2.17 20150814 044012 9.54 2.14 20150814 044013 9.34 2.12 20150814 044014 9.15 2.10 20150814 044015 8.97 2.07 20150814 044016 8.80 2.05 20150814 044017 8.64 2.03 20150814 044018 8.50 2.00 20150814 044019 8.36 1.98 20150814 044020 8.24 1.96 20150814 044021 8.12 1.95 20150814 044022 7.98 1.95 20150814 044023 7.87 1.95 20150814 044024 7.77 1.96 20150814 044025 7.68 1.96 20150814 044027 7.62 1.95 20150814 044028 7.55 1.95 20150814 044029 7.52 1.95 20150814 044030 7.50 1.94 20150814 044031 7.50 1.93 20150814 044032 7.52 1.93 20150814 044033 7.49 1.93 20150814 044034 7.44 1.94 20150814 044035 7.40 1.95 20150814 044036 7.35 1.97 20150814 044037 7.29 1.98 20150814 044038 7.21 1.99 20150814 044039 7.11 2.00 20150814 044040 6.98 2.00 20150814 044041 6.84 2.00 20150814 044042 6.68 2.01 20150814 044043 6.83 2.01 20150814 044044 7.00 2.00 20150814 044045 7.18 2.01 20150814 044046 7.37 2.01 20150814 044047 7.57 2.01 20150814 044048 7.77 2.02 20150814 044049 7.99 2.02 20150814 044050 8.21 2.03 20150814 044051 8.42 2.04 20150814 044052 8.65 2.05 20150814 044053 8.88 2.05 20150814 044054 9.14 2.05 20150814 044055 9.36 2.05 20150814 044056 9.66 2.05 20150814 044057 9.98 2.05 20150814 044058 10.32 2.05 20150814 044059 10.66 2.05 20150814 044100 11.02 2.04 20150814 044101 11.43 2.04 20150814 044102 11.87 2.03 20150814 044103 11.94 2.01 20150814 044104 11.90 1.99 20150814 044105 11.85 1.97 20150814 044106 11.79 1.95 20150814 044107 11.73 1.93 20150814 044108 11.63 1.91 20150814 044109 11.53 1.90 20150814 044110 11.41 1.88 20150814 044111 11.28 1.87 20150814 044112 11.13 1.86 20150814 044113 10.85 1.85 20150814 044114 10.45 1.85 20150814 044115 10.05 1.84 20150814 044117 9.58 1.84 20150814 044118 9.14 1.84 20150814 044119 8.68 1.83 20150814 044120 8.28 1.83 20150814 044121 7.79 1.83 20150814 044122 7.29 1.82 20150814 044123 6.81 1.81 20150814 044124 6.71 1.80 20150814 044125 6.89 1.79 20150814 044126 7.05 1.79 20150814 044127 7.20 1.78 20150814 044128 7.34 1.78 20150814 044129 7.47 1.78 20150814 044130 7.57 1.78 20150814 044131 7.65 1.78 20150814 044132 7.72 1.78 20150814 044133 7.78 1.78 20150814 044134 7.82 1.79 20150814 044135 7.83 1.78 20150814 044136 7.83 1.78 20150814 044137 7.82 1.78 20150814 044138 7.79 1.78 20150814 044139 7.75 1.77 20150814 044140 7.68 1.77 20150814 044141 7.62 1.77 20150814 044142 7.54 1.77 20150814 044143 7.45 1.76 20150814 044144 7.36 1.76 20150814 044145 6.87 1.74 20150814 044146 6.30 1.72 20150814 044147 5.81 1.70 20150814 044148 5.36 1.69 20150814 044149 4.97 1.67 20150814 044150 4.62 1.66 20150814 044151 4.37 1.65 20150814 044152 4.12 1.64 20150814 044153 3.93 1.64 20150814 044154 3.77 1.63 20150814 044155 3.57 1.64 20150814 044156 3.29 1.65 20150814 044157 3.00 1.65 20150814 044158 2.70 1.65 20150814 044159 2.39 1.65 20150814 044200 2.09 1.64 20150814 044201 1.84 1.63 20150814 044202 1.52 1.62 20150814 044203 1.22 1.61 20150814 044204 1.00 1.59 20150814 044205 0.76 1.58 20150814 044206 0.57 1.59 20150814 044208 0.65 1.60 20150814 044209 0.93 1.61 20150814 044210 1.20 1.63 20150814 044211 1.41 1.65 20150814 044212 1.73 1.66 20150814 044213 2.01 1.68 20150814 044214 2.38 1.70 20150814 044215 2.76 1.72 20150814 044216 2.93 1.73 20150814 044217 2.78 1.71 20150814 044218 2.77 1.70 20150814 044219 2.85 1.69 20150814 044220 2.96 1.69 20150814 044221 3.16 1.68 20150814 044222 3.45 1.68 20150814 044223 3.78 1.68 20150814 044224 4.15 1.68 20150814 044225 4.57 1.68 20150814 044226 4.82 1.68 20150814 044227 4.29 1.67 20150814 044228 3.82 1.66 20150814 044229 3.19 1.65 20150814 044230 2.51 1.64 20150814 044231 1.77 1.63 20150814 044232 1.09 1.62 20150814 044233 0.52 1.60 20150814 044234 0.03 1.59 20150814 044235 0.31 1.59 20150814 044236 0.53 1.58 20150814 044237 0.73 1.60 20150814 044238 0.98 1.62 20150814 044239 1.34 1.64 20150814 044240 1.72 1.65 20150814 044241 2.08 1.67 20150814 044242 2.48 1.68 20150814 044243 2.87 1.70 20150814 044244 3.19 1.70 20150814 044245 3.58 1.71 20150814 044246 3.98 1.72 20150814 044247 3.92 1.72 20150814 044248 3.64 1.73 20150814 044249 3.49 1.73 20150814 044250 3.47 1.73 20150814 044251 3.53 1.73 20150814 044252 3.65 1.73 20150814 044253 3.86 1.73 20150814 044254 4.17 1.73 20150814 044255 4.52 1.73 20150814 044256 4.89 1.74 20150814 044258 5.76 1.73 20150814 044259 7.57 1.72 20150814 044300 9.14 1.71 20150814 044301 11.17 1.70 20150814 044302 13.26 1.69 20150814 044303 15.45 1.69 20150814 044304 17.65 1.68 20150814 044305 19.89 1.68 20150814 044306 22.25 1.68 20150814 044307 24.14 1.68 20150814 044308 26.50 1.68 20150814 044309 26.56 1.68 20150814 044310 26.54 1.68 20150814 044311 26.64 1.67 20150814 044312 26.70 1.66 20150814 044313 26.81 1.65 20150814 044314 27.05 1.64 20150814 044315 27.28 1.61 20150814 044316 27.30 1.60 20150814 044317 27.46 1.59 20150814 044318 27.69 1.58 20150814 044319 25.22 1.60 20150814 044320 22.13 1.62 20150814 044321 19.73 1.64 20150814 044322 16.78 1.66 20150814 044323 13.91 1.67 20150814 044324 11.22 1.69 20150814 044325 8.66 1.70 20150814 044326 6.51 1.71 20150814 044327 5.25 1.72 20150814 044328 4.75 1.72 20150814 044329 5.06 1.72 20150814 044330 4.79 1.72 20150814 044331 4.65 1.71 20150814 044332 4.64 1.71 20150814 044333 4.77 1.71 20150814 044334 4.98 1.71 20150814 044335 5.35 1.72 20150814 044336 5.79 1.72 20150814 044337 6.27 1.72 20150814 044338 6.73 1.72 20150814 044339 7.03 1.72 20150814 044340 6.25 1.72 20150814 044341 5.45 1.73 20150814 044342 4.61 1.73 20150814 044343 3.89 1.74 20150814 044344 3.14 1.75 20150814 044345 2.50 1.77 20150814 044346 1.96 1.78 20150814 044347 1.44 1.80 20150814 044349 1.01 1.82 20150814 044350 0.89 1.83 20150814 044351 1.14 1.84 20150814 044352 1.94 1.83 20150814 044353 2.65 1.83 20150814 044354 3.56 1.82 20150814 044355 4.46 1.81 20150814 044356 5.33 1.80 20150814 044357 6.19 1.78 20150814 044358 6.89 1.77 20150814 044359 7.46 1.77 20150814 044400 8.12 1.76 20150814 044401 8.65 1.77 20150814 044402 9.10 1.77 20150814 044403 9.51 1.77 20150814 044404 9.89 1.77 20150814 044405 10.37 1.77 20150814 044406 10.92 1.77 20150814 044407 11.44 1.76 20150814 044408 12.03 1.76 20150814 044409 12.60 1.75 20150814 044410 13.08 1.74 20150814 044411 13.69 1.73 20150814 044412 13.54 1.72 20150814 044413 13.39 1.72 20150814 044414 13.28 1.72 20150814 044415 13.18 1.72 20150814 044416 13.10 1.72 20150814 044417 13.08 1.72 20150814 044418 13.15 1.72 20150814 044419 13.26 1.72 20150814 044420 13.45 1.72 20150814 044421 13.67 1.72 20150814 044422 14.21 1.72 20150814 044423 15.02 1.73 20150814 044424 15.89 1.74 20150814 044425 16.99 1.75 20150814 044426 17.92 1.76 20150814 044427 19.27 1.78 20150814 044428 20.56 1.80 20150814 044429 22.13 1.82 20150814 044430 23.81 1.85 20150814 044431 25.15 1.87 20150814 044432 26.77 1.89 20150814 044433 27.20 1.88 20150814 044434 27.77 1.87 20150814 044435 28.23 1.87 20150814 044436 28.48 1.86 20150814 044437 28.34 1.85 20150814 044438 28.19 1.84 20150814 044440 28.03 1.83 20150814 044441 27.85 1.83 20150814 044442 27.72 1.82 20150814 044443 27.53 1.82 20150814 044444 27.10 1.83 20150814 044445 26.66 1.84 20150814 044446 26.33 1.85 20150814 044447 25.98 1.87 20150814 044448 25.65 1.87 20150814 044449 25.38 1.89 20150814 044450 25.16 1.90 20150814 044451 24.99 1.91 20150814 044452 24.83 1.92 20150814 044453 24.69 1.93 20150814 044454 24.30 1.93 20150814 044455 23.58 1.93 20150814 044456 23.20 1.92 20150814 044457 22.79 1.90 20150814 044458 22.61 1.88 20150814 044459 22.41 1.87 20150814 044500 22.16 1.85 20150814 044501 21.95 1.83 20150814 044502 21.75 1.81 20150814 044503 21.33 1.79 20150814 044504 21.16 1.78 20150814 044505 21.32 1.77 20150814 044506 21.39 1.76 20150814 044507 21.24 1.75 20150814 044508 21.37 1.75 20150814 044509 21.63 1.75 20150814 044510 21.54 1.74 20150814 044511 21.70 1.74 20150814 044512 21.84 1.75 20150814 044513 21.98 1.75 20150814 044514 21.98 1.76 20150814 044515 22.36 1.75 20150814 044516 22.81 1.73 20150814 044517 23.13 1.71 20150814 044518 23.20 1.70 20150814 044519 23.34 1.68 20150814 044520 23.38 1.66 20150814 044521 23.34 1.64 20150814 044522 23.16 1.62 20150814 044523 23.02 1.60 20150814 044524 22.83 1.58 20150814 044525 22.64 1.56 20150814 044526 22.42 1.55 20150814 044527 22.21 1.53 20150814 044528 21.95 1.52 20150814 044530 21.63 1.50 20150814 044531 21.45 1.48 20150814 044532 20.80 1.45 20150814 044533 20.31 1.43 20150814 044534 19.76 1.39 20150814 044535 19.45 1.36 20150814 044536 18.97 1.31 20150814 044537 18.36 1.28 20150814 044538 18.00 1.27 20150814 044539 17.76 1.25 20150814 044540 17.25 1.24 20150814 044541 16.66 1.22 20150814 044542 15.98 1.21 20150814 044543 15.33 1.21 20150814 044544 14.52 1.20 20150814 044545 13.63 1.20 20150814 044546 12.66 1.20 20150814 044547 11.88 1.19 20150814 044548 10.99 1.19 20150814 044549 10.12 1.17 20150814 044550 9.18 1.17 20150814 044551 8.53 1.15 20150814 044552 7.69 1.14 20150814 044553 6.84 1.12 20150814 044554 6.04 1.11 20150814 044555 5.51 1.10 20150814 044556 5.02 1.09 20150814 044557 4.90 1.08 20150814 044558 5.08 1.08 20150814 044559 5.37 1.07 20150814 044600 5.66 1.06 20150814 044601 5.94 1.05 20150814 044602 6.19 1.04 20150814 044603 6.44 1.03 20150814 044604 6.68 1.02 20150814 044605 6.90 1.01 20150814 044606 7.10 1.00 20150814 044607 7.29 0.98 20150814 044608 7.46 0.97 20150814 044609 7.23 0.98 20150814 044610 6.88 0.99 20150814 044611 6.54 1.00 20150814 044612 6.21 1.01 20150814 044613 5.96 1.01 20150814 044614 5.67 1.02 20150814 044615 5.42 1.03 20150814 044616 5.23 1.04 20150814 044617 5.04 1.04 20150814 044618 4.89 1.05 20150814 044619 4.81 1.06 20150814 044621 4.84 1.04 20150814 044622 4.96 1.03 20150814 044623 5.16 1.02 20150814 044624 5.38 1.02 20150814 044625 5.71 1.01 20150814 044626 6.10 1.01 20150814 044627 6.42 1.01 20150814 044628 6.69 1.01 20150814 044629 7.05 1.01 20150814 044630 7.43 1.02 20150814 044631 7.55 1.01 20150814 044632 7.43 1.01 20150814 044633 7.28 1.01 20150814 044634 7.15 1.02 20150814 044635 6.95 1.03 20150814 044636 6.74 1.04 20150814 044637 6.53 1.06 20150814 044638 6.27 1.08 20150814 044639 5.96 1.12 20150814 044640 5.65 1.15 20150814 044641 5.37 1.18 20150814 044642 5.22 1.21 20150814 044643 5.12 1.22 20150814 044644 5.01 1.22 20150814 044645 4.87 1.23 20150814 044646 4.72 1.24 20150814 044647 4.55 1.25 20150814 044648 4.37 1.26 20150814 044649 4.16 1.28 20150814 044650 3.96 1.29 20150814 044651 3.68 1.31 20150814 044652 3.45 1.33 20150814 044653 3.23 1.34 20150814 044654 3.06 1.35 20150814 044655 2.94 1.35 20150814 044656 2.87 1.34 20150814 044657 2.86 1.33 20150814 044659 2.95 1.31 20150814 044700 3.10 1.31 20150814 044701 3.29 1.30 20150814 044704 3.65 1.32 20150814 044707 3.63 1.33 20150814 044710 3.49 1.32 20150814 044712 3.42 1.31 20150814 044713 3.31 1.30 20150814 044714 3.19 1.29 20150814 044715 3.10 1.29 20150814 044716 2.96 1.30 20150814 044717 2.84 1.31 20150814 044719 2.76 1.34 20150814 044720 2.83 1.35 20150814 044721 2.92 1.37 20150814 044722 3.07 1.38 20150814 044723 3.28 1.39 20150814 044724 3.63 1.41 20150814 044725 3.99 1.42 20150814 044726 4.29 1.43 20150814 044727 4.57 1.44 20150814 044728 4.86 1.46 20150814 044729 5.03 1.47 20150814 044730 5.18 1.49 20150814 044731 5.34 1.50 20150814 044732 5.48 1.50 20150814 044733 5.63 1.50 20150814 044734 5.83 1.48 20150814 044735 5.99 1.47 20150814 044736 6.21 1.45 20150814 044737 6.58 1.44 20150814 044738 7.09 1.43 20150814 044739 7.50 1.43 20150814 044740 7.98 1.44 20150814 044741 8.52 1.45 20150814 044742 8.95 1.46 20150814 044743 9.49 1.48 20150814 044744 9.99 1.50 20150814 044745 10.42 1.52 20150814 044746 10.82 1.55 20150814 044747 10.93 1.54 20150814 044748 10.73 1.51 20150814 044749 10.53 1.48 20150814 044750 10.38 1.46 20150814 044751 10.22 1.43 20150814 044752 10.10 1.42 20150814 044753 9.99 1.41 20150814 044754 9.89 1.40 20150814 044755 9.83 1.40 20150814 044756 9.77 1.41 20150814 044757 9.74 1.42 20150814 044758 9.72 1.43 20150814 044759 9.70 1.46 20150814 044800 9.69 1.48 20150814 044802 9.80 1.50 20150814 044803 9.92 1.52 20150814 044804 10.10 1.53 20150814 044805 10.25 1.55 20150814 044806 10.44 1.56 20150814 044807 10.61 1.56 20150814 044808 10.83 1.57 20150814 044809 11.02 1.57 20150814 044810 11.30 1.57 20150814 044811 11.58 1.56 20150814 044812 11.94 1.56 20150814 044813 12.22 1.55 20150814 044814 12.61 1.54 20150814 044815 12.91 1.54 20150814 044816 13.22 1.54 20150814 044817 13.41 1.54 20150814 044818 13.56 1.54 20150814 044819 13.74 1.55 20150814 044820 13.87 1.57 20150814 044821 13.82 1.59 20150814 044822 13.67 1.60 20150814 044823 13.46 1.62 20150814 044824 13.29 1.63 20150814 044825 13.06 1.64 20150814 044826 12.82 1.64 20150814 044827 12.61 1.65 20150814 044828 12.35 1.65 20150814 044829 12.13 1.65 20150814 044830 11.69 1.65 20150814 044831 11.25 1.66 20150814 044832 10.74 1.69 20150814 044833 10.34 1.72 20150814 044834 10.02 1.76 20150814 044835 9.72 1.79 20150814 044836 9.52 1.82 20150814 044837 9.41 1.84 20150814 044838 9.37 1.87 20150814 044839 9.39 1.89 20150814 044840 9.51 1.90 20150814 044841 9.71 1.92 20150814 044842 9.92 1.93 20150814 044843 10.18 1.94 20150814 044844 10.11 1.95 20150814 044845 9.96 1.96 20150814 044846 9.87 1.97 20150814 044847 9.79 1.97 20150814 044848 9.73 1.98 20150814 044849 9.72 1.99 20150814 044850 9.72 2.00 20150814 044851 9.73 2.01 20150814 044853 9.78 2.01 20150814 044854 9.85 2.02 20150814 044855 9.92 2.04 20150814 044856 9.96 2.06 20150814 044857 10.01 2.09 20150814 044858 10.04 2.12 20150814 044859 10.05 2.17 20150814 044900 10.09 2.21 20150814 044901 10.17 2.25 20150814 044902 10.27 2.29 20150814 044903 10.42 2.33 20150814 044904 10.58 2.37 20150814 044905 10.81 2.42 20150814 044906 10.98 2.45 20150814 044907 11.12 2.48 20150814 044908 11.23 2.50 20150814 044909 11.40 2.53 20150814 044910 11.55 2.56 20150814 044911 11.72 2.58 20150814 044912 11.88 2.60 20150814 044913 12.13 2.63 20150814 044914 12.42 2.65 20150814 044915 12.81 2.69 20150814 044916 13.17 2.71 20150814 044917 13.44 2.73 20150814 044918 13.43 2.73 20150814 044919 13.37 2.73 20150814 044920 13.37 2.73 20150814 044921 13.38 2.73 20150814 044922 13.35 2.72 20150814 044923 13.36 2.72 20150814 044924 13.19 2.72 20150814 044925 12.92 2.72 20150814 044926 12.59 2.72 20150814 044927 12.30 2.71 20150814 044928 11.95 2.71 20150814 044929 11.58 2.71 20150814 044930 11.16 2.70 20150814 044931 10.83 2.69 20150814 044932 10.41 2.69 20150814 044933 10.05 2.68 20150814 044934 9.66 2.68 20150814 044935 9.25 2.68 20150814 044936 8.91 2.67 20150814 044937 8.68 2.65 20150814 044938 8.51 2.64 20150814 044939 8.32 2.61 20150814 044940 8.31 2.63 20150814 044941 8.24 2.66 20150814 044943 8.14 2.67 20150814 044944 7.99 2.69 20150814 044945 7.77 2.70 20150814 044946 7.53 2.71 20150814 044947 7.20 2.72 20150814 044948 6.87 2.72 20150814 044949 6.44 2.73 20150814 044950 6.20 2.74 20150814 044951 6.19 2.77 20150814 044952 6.19 2.80 20150814 044953 6.26 2.83 20150814 044954 6.30 2.86 20150814 044955 6.38 2.88 20150814 044956 6.42 2.91 20150814 044957 6.50 2.94 20150814 044958 6.61 2.97 20150814 044959 6.66 3.00 20150814 045000 6.73 3.02 20150814 045001 6.78 3.05 20150814 045002 6.84 3.08 20150814 045003 6.98 3.11 20150814 045004 7.21 3.16 20150814 045005 7.45 3.19 20150814 045006 7.71 3.22 20150814 045007 8.03 3.26 20150814 045008 8.31 3.28 20150814 045009 8.65 3.31 20150814 045010 8.98 3.33 20150814 045011 9.43 3.36 20150814 045012 9.82 3.37 20150814 045013 10.23 3.39 20150814 045014 10.52 3.41 20150814 045015 10.53 3.46 20150814 045016 10.54 3.50 20150814 045017 10.54 3.54 20150814 045018 10.52 3.57 20150814 045019 10.49 3.61 20150814 045020 10.46 3.63 20150814 045021 10.42 3.66 20150814 045022 10.36 3.69 20150814 045023 10.31 3.71 20150814 045024 10.26 3.73 20150814 045025 10.18 3.75 20150814 045026 10.06 3.76 20150814 045027 10.01 3.78 20150814 045028 10.01 3.80 20150814 045029 10.02 3.81 20150814 045030 10.08 3.83 20150814 045031 10.19 3.85 20150814 045032 10.32 3.86 20150814 045034 10.47 3.88 20150814 045035 10.72 3.90 20150814 045036 10.95 3.91 20150814 045037 11.23 3.93 20150814 045038 11.55 3.96 20150814 045039 11.97 4.02 20150814 045040 12.38 4.08 20150814 045041 12.93 4.14 20150814 045042 13.40 4.19 20150814 045043 13.92 4.24 20150814 045044 14.53 4.29 20150814 045045 15.10 4.34 20150814 045046 15.67 4.38 20150814 045047 16.41 4.42 20150814 045048 17.07 4.46 20150814 045049 17.47 4.49 20150814 045050 17.78 4.53 20150814 045051 17.84 4.57 20150814 045052 17.93 4.60 20150814 045053 18.11 4.65 20150814 045054 18.30 4.68 20150814 045055 18.53 4.72 20150814 045056 18.79 4.75 20150814 045057 19.17 4.80 20150814 045058 19.53 4.83 20150814 045059 19.91 4.87 20150814 045100 20.40 4.91 20150814 045101 20.79 4.94 20150814 045102 20.95 4.97 20150814 045103 21.07 5.00 20150814 045104 21.22 5.04 20150814 045105 21.36 5.08 20150814 045106 21.52 5.12 20150814 045107 21.70 5.16 20150814 045108 21.91 5.21 20150814 045109 22.09 5.26 20150814 045110 22.29 5.29 20150814 045111 22.47 5.29 20150814 045112 22.69 5.30 20150814 045113 22.88 5.31 20150814 045114 23.07 5.29 20150814 045115 23.27 5.29 20150814 045116 23.42 5.29 20150814 045117 23.55 5.30 20150814 045118 23.65 5.32 20150814 045119 23.73 5.33 20150814 045120 23.82 5.37 20150814 045121 23.78 5.40 20150814 045122 23.74 5.43 20150814 045123 23.69 5.45 20150814 045125 23.66 5.48 20150814 045126 23.54 5.49 20150814 045127 23.23 5.49 20150814 045128 22.95 5.49 20150814 045129 22.65 5.49 20150814 045130 22.44 5.49 20150814 045131 22.25 5.49 20150814 045132 22.13 5.50 20150814 045133 22.04 5.50 20150814 045134 21.96 5.50 20150814 045135 21.94 5.50 20150814 045136 21.94 5.50 20150814 045137 21.97 5.49 20150814 045138 22.00 5.48 20150814 045139 21.97 5.48 20150814 045140 21.99 5.48 20150814 045141 22.04 5.49 20150814 045142 21.93 5.48 20150814 045143 21.76 5.47 20150814 045144 21.60 5.46 20150814 045145 21.40 5.44 20150814 045146 21.23 5.42 20150814 045147 21.06 5.40 20150814 045148 20.89 5.37 20150814 045149 20.72 5.34 20150814 045150 20.56 5.31 20150814 045151 20.41 5.29 20150814 045152 20.56 5.30 20150814 045153 20.71 5.31 20150814 045154 20.87 5.32 20150814 045155 21.02 5.32 20150814 045156 21.17 5.32 20150814 045157 21.34 5.31 20150814 045158 21.49 5.31 20150814 045159 21.64 5.30 20150814 045200 21.79 5.28 20150814 045201 21.86 5.27 20150814 045202 21.58 5.25 20150814 045203 21.34 5.25 20150814 045204 21.14 5.25 20150814 045205 20.95 5.25 20150814 045206 20.79 5.26 20150814 045207 20.67 5.27 20150814 045208 20.58 5.29 20150814 045209 20.51 5.30 20150814 045210 20.49 5.32 20150814 045211 20.52 5.32 20150814 045212 20.56 5.30 20150814 045213 20.58 5.28 20150814 045215 20.58 5.27 20150814 045216 20.52 5.24 20150814 045217 20.46 5.22 20150814 045218 20.41 5.20 20150814 045219 20.36 5.19 20150814 045220 20.30 5.17 20150814 045221 20.25 5.16 20150814 045222 20.21 5.16 20150814 045223 20.17 5.15 20150814 045224 20.12 5.15 20150814 045225 20.08 5.16 20150814 045226 20.04 5.16 20150814 045227 20.00 5.17 20150814 045228 19.95 5.18 20150814 045229 19.93 5.18 20150814 045230 19.86 5.18 20150814 045231 19.70 5.16 20150814 045232 19.60 5.16 20150814 045233 19.50 5.15 20150814 045234 19.46 5.16 20150814 045235 19.44 5.16 20150814 045236 19.47 5.17 20150814 045237 19.51 5.17 20150814 045238 19.60 5.19 20150814 045239 19.70 5.21 20150814 045240 19.63 5.25 20150814 045241 19.47 5.29 20150814 045242 19.36 5.33 20150814 045243 19.31 5.37 20150814 045244 19.30 5.41 20150814 045245 19.34 5.45 20150814 045246 19.44 5.49 20150814 045247 19.58 5.53 20150814 045249 19.65 5.57 20150814 045250 19.69 5.58 20150814 045251 19.75 5.60 20150814 045252 19.83 5.63 20150814 045253 19.80 5.64 20150814 045254 19.80 5.64 20150814 045255 19.85 5.64 20150814 045256 19.93 5.64 20150814 045257 19.78 5.64 20150814 045258 19.60 5.65 20150814 045259 19.42 5.65 20150814 045300 19.24 5.65 20150814 045301 19.06 5.66 20150814 045302 18.88 5.66 20150814 045303 18.71 5.66 20150814 045304 18.57 5.67 20150814 045306 18.39 5.68 20150814 045307 18.27 5.72 20150814 045308 18.19 5.77 20150814 045309 18.15 5.81 20150814 045310 18.14 5.84 20150814 045311 18.16 5.88 20150814 045312 18.22 5.91 20150814 045314 18.42 5.96 20150814 045315 18.67 6.00 20150814 045316 18.89 6.04 20150814 045317 19.07 6.07 20150814 045318 19.19 6.10 20150814 045319 19.36 6.14 20150814 045320 19.55 6.18 20150814 045321 19.73 6.22 20150814 045322 19.91 6.26 20150814 045323 19.96 6.29 20150814 045324 19.91 6.32 20150814 045325 19.80 6.35 20150814 045326 19.62 6.37 20150814 045327 19.32 6.37 20150814 045328 19.01 6.39 20150814 045329 18.62 6.40 20150814 045330 18.17 6.41 20150814 045331 17.93 6.43 20150814 045332 18.04 6.46 20150814 045333 18.22 6.49 20150814 045334 18.36 6.50 20150814 045335 18.55 6.53 20150814 045336 18.73 6.55 20150814 045337 18.92 6.56 20150814 045338 19.11 6.58 20150814 045339 19.22 6.57 20150814 045340 19.30 6.56 20150814 045341 19.46 6.56 20150814 045342 19.66 6.55 20150814 045343 19.90 6.55 20150814 045345 20.47 6.56 20150814 045346 20.88 6.61 20150814 045347 21.09 6.69 20150814 045348 21.34 6.77 20150814 045349 21.59 6.85 20150814 045350 21.77 6.90 20150814 045351 22.07 6.98 20150814 045352 22.43 7.04 20150814 045353 22.78 7.11 20150814 045354 23.07 7.15 20150814 045355 23.58 7.18 20150814 045357 24.05 7.20 20150814 045358 24.49 7.23 20150814 045359 24.65 7.23 20150814 045400 24.55 7.24 20150814 045401 24.47 7.24 20150814 045402 24.41 7.25 20150814 045403 24.29 7.26 20150814 045404 24.19 7.29 20150814 045405 24.20 7.32 20150814 045406 24.29 7.35 20150814 045407 24.43 7.37 20150814 045408 24.70 7.39 20150814 045409 25.04 7.42 20150814 045410 25.36 7.43 20150814 045411 25.44 7.43 20150814 045413 25.60 7.47 20150814 045414 25.82 7.54 20150814 045415 26.08 7.61 20150814 045416 26.39 7.68 20150814 045417 26.60 7.73 20150814 045418 27.11 7.81 20150814 045419 27.64 7.90 20150814 045420 28.04 7.96 20150814 045421 28.58 8.05 20150814 045422 28.99 8.12 20150814 045423 29.53 8.22 20150814 045424 30.07 8.33 20150814 045425 30.36 8.39 20150814 045426 30.52 8.46 20150814 045427 30.22 8.49 20150814 045428 29.95 8.51 20150814 045429 29.65 8.54 20150814 045430 29.36 8.58 20150814 045431 29.07 8.60 20150814 045432 28.86 8.65 20150814 045433 28.82 8.68 20150814 045434 28.85 8.73 20150814 045435 28.96 8.79 20150814 045436 29.11 8.82 20150814 045437 29.36 8.89 20150814 045438 29.63 8.93 20150814 045439 30.05 9.01 20150814 045440 30.78 9.13 20150814 045441 32.43 9.41 20150814 045442 34.00 9.68 20150814 045443 35.16 9.90 20150814 045444 36.58 10.18 20150814 045445 37.59 10.40 20150814 045447 38.82 10.69 20150814 045448 39.71 10.88 20150814 045449 40.93 11.15 20150814 045450 41.86 11.34 20150814 045451 43.12 11.59 20150814 045452 44.08 11.78 20150814 045453 45.39 12.03 20150814 045454 46.56 12.27 20150814 045455 46.48 12.30 20150814 045456 44.54 11.97 20150814 045457 43.00 11.69 20150814 045458 41.08 11.33 20150814 045459 39.58 11.04 20150814 045500 38.05 10.73 20150814 045501 36.44 10.37 20150814 045502 35.35 10.12 20150814 045503 33.84 9.82 20150814 045504 32.79 9.62 20150814 045505 31.35 9.37 20150814 045506 30.34 9.21 20150814 045507 28.91 8.99 20150814 045508 27.68 8.75 20150814 045509 26.10 8.43 20150814 045510 26.03 8.37 20150814 045511 25.97 8.29 20150814 045512 25.91 8.20 20150814 045513 25.87 8.13 20150814 045514 25.90 8.02 20150814 045515 26.02 7.91 20150814 045516 26.16 7.81 20150814 045517 26.36 7.71 20150814 045518 26.58 7.60 20150814 045519 26.84 7.51 20150814 045520 27.08 7.41 20150814 045521 26.88 7.30 20150814 045522 26.71 7.20 20150814 045523 26.50 7.10 20150814 045524 26.49 7.04 20150814 045525 26.68 7.07 20150814 045526 26.92 7.09 20150814 045527 27.58 7.14 20150814 045528 28.15 7.14 20150814 045529 28.73 7.14 20150814 045530 29.49 7.17 20150814 045532 30.70 7.15 20150814 045533 31.41 7.17 20150814 045534 31.85 7.16 20150814 045535 32.25 7.14 20150814 045536 32.63 7.13 20150814 045538 33.14 7.14 20150814 045539 33.45 7.12 20150814 045540 33.80 7.10 20150814 045541 34.94 7.14 20150814 045542 35.78 7.14 20150814 045543 36.59 7.12 20150814 045544 37.37 7.09 20150814 045545 38.36 7.07 20150814 045546 39.07 7.02 20150814 045547 39.74 7.02 20150814 045548 40.34 7.00 20150814 045549 41.08 6.99 20150814 045550 41.52 6.94 20150814 045551 41.92 6.89 20150814 045552 42.24 6.83 20150814 045553 42.32 6.78 20150814 045554 42.47 6.72 20150814 045555 42.49 6.65 20150814 045556 42.37 6.53 20150814 045557 42.15 6.38 20150814 045558 41.99 6.24 20150814 045559 42.06 6.13 20150814 045600 42.03 6.04 20150814 045601 41.96 5.94 20150814 045602 41.80 5.82 20150814 045603 41.64 5.71 20150814 045604 41.40 5.58 20150814 045605 41.18 5.47 20150814 045606 40.92 5.34 20150814 045607 40.62 5.22 20150814 045608 40.23 5.09 20150814 045609 39.86 4.97 20150814 045610 39.41 4.85 20150814 045611 39.03 4.79 20150814 045612 38.50 4.73 20150814 045613 37.85 4.64 20150814 045614 37.23 4.54 20150814 045615 36.69 4.41 20150814 045616 36.07 4.24 20150814 045617 35.47 4.08 20150814 045618 34.82 3.93 20150814 045619 34.05 3.76 20150814 045620 33.19 3.58 20150814 045621 32.25 3.40 20150814 045622 31.32 3.14 20150814 045623 30.24 2.83 20150814 045624 29.08 2.49 20150814 045625 27.86 2.14 20150814 045626 26.57 1.76 20150814 045628 25.29 1.38 20150814 045629 24.56 1.13 20150814 045630 24.30 0.93 20150814 045631 23.98 0.71 20150814 045632 23.65 0.48 20150814 045633 23.30 0.24 20150814 045634 23.23 -0.02 20150814 045635 23.57 -0.28 20150814 045636 24.01 -0.54 20150814 045637 24.55 -0.80 20150814 045638 25.09 -1.03 20150814 045639 25.78 -1.30 20150814 045640 26.21 -1.55 20150814 045641 26.63 -1.80 20150814 045642 27.12 -2.08 20150814 045643 27.70 -2.37 20150814 045644 28.40 -2.69 20150814 045645 28.99 -3.00 20150814 045646 29.17 -3.26 20150814 045647 29.20 -3.49 20150814 045648 29.29 -3.67 20150814 045649 29.61 -3.90 20150814 045650 30.08 -4.13 20150814 045651 31.08 -4.39 20150814 045652 32.17 -4.64 20150814 045653 33.39 -4.91 20150814 045654 34.57 -5.18 20150814 045655 36.01 -5.48 20150814 045656 38.12 -5.83 20150814 045657 40.76 -6.23 20150814 045658 43.24 -6.60 20150814 045659 45.92 -7.00 20150814 045700 48.15 -7.33 20150814 045701 50.91 -7.73 20150814 045702 53.65 -8.10 20150814 045703 56.51 -8.46 20150814 045704 59.22 -8.75 20150814 045705 62.02 -8.95 20150814 045706 64.71 -9.08 20150814 045707 67.26 -9.25 20150814 045708 69.49 -9.38 20150814 045709 72.18 -9.47 20150814 045710 74.72 -9.50 20150814 045711 77.29 -9.55 20150814 045712 79.42 -9.32 20150814 045713 81.38 -9.04 20150814 045714 83.25 -8.80 20150814 045715 85.41 -8.47 20150814 045716 87.61 -8.12 20150814 045717 89.13 -7.64 20150814 045719 90.96 -6.97 20150814 045720 92.83 -6.29 20150814 045721 94.45 -5.68 20150814 045722 96.39 -4.97 20150814 045723 97.90 -4.40 20150814 045724 98.31 -3.91 20150814 045725 98.32 -3.35 20150814 045726 98.08 -2.88 20150814 045727 97.27 -2.34 20150814 045728 95.64 -1.96 20150814 045729 93.77 -1.75 20150814 045730 91.24 -1.44 20150814 045731 88.88 -1.20 20150814 045732 85.73 -0.85 20150814 045733 81.86 -0.56 20150814 045734 76.45 -0.15 20150814 045735 70.71 0.28 20150814 045736 65.44 0.62 20150814 045737 59.11 1.08 20150814 045738 52.69 1.43 20150814 045739 44.49 1.91 20150814 045740 36.86 2.29 20150814 045741 27.09 2.83 20150814 045742 18.64 3.25 20150814 045743 10.16 3.67 20150814 045744 9.49 3.79 20150814 045745 20.36 3.93 20150814 045746 36.95 4.09 20150814 045747 51.59 4.25 20150814 045748 66.89 4.30 20150814 045749 78.02 4.33 20150814 045750 89.91 4.36 20150814 045751 98.25 4.41 20150814 045752 105.92 4.47 20150814 045753 114.80 4.48 20150814 045754 121.25 4.49 20150814 045755 127.38 4.50 20150814 045756 134.03 4.51 20150814 045757 138.50 4.52 20150814 045758 140.52 4.46 20150814 045759 144.02 4.40 20150814 045801 148.68 4.29 20150814 045802 152.22 4.28 20150814 045803 152.42 4.34 20150814 045804 153.00 4.40 20150814 045805 145.34 4.48 20150814 045806 139.57 4.56 20150814 045807 132.04 4.59 20150814 045808 123.92 4.61 20150814 045810 115.58 4.66 20150814 045811 108.32 4.70 20150814 045812 101.49 4.74 20150814 045813 96.51 4.93 20150814 045814 90.52 5.16 20150814 045815 85.58 5.38 20150814 045816 80.96 5.62 20150814 045817 76.51 5.84 20150814 045819 67.96 6.26 20150814 045820 64.41 6.47 20150814 045821 61.40 6.69 20150814 045822 62.14 7.00 20150814 045823 64.76 7.33 20150814 045824 67.09 7.64 20150814 045825 68.88 7.98 20150814 045826 69.01 8.33 20150814 045827 66.01 8.32 20150814 045828 63.33 8.28 20150814 045829 61.02 8.20 20150814 045830 58.76 8.12 20150814 045831 57.18 8.04 20150814 045832 56.12 7.96 20150814 045833 55.02 7.84 20150814 045834 53.89 7.69 20150814 045835 52.68 7.51 20150814 045836 52.10 7.32 20150814 045837 51.51 7.11 20150814 045838 50.90 6.87 20150814 045839 50.29 6.62 20150814 045840 49.43 6.28 20150814 045841 48.28 5.89 20150814 051009 52.44 0.79 20150814 051010 52.87 0.87 20150814 051011 53.41 0.98 20150814 051012 53.94 1.10 20150814 051013 53.91 1.25 20150814 051014 53.59 1.43 20150814 051015 53.25 1.60 20150814 051016 52.89 1.79 20150814 051017 52.51 1.97 20150814 051018 52.12 2.17 20150814 051019 51.52 2.33 20150814 051020 50.88 2.49 20150814 051021 50.15 2.65 20150814 051022 49.16 2.79 20150814 051023 48.30 2.92 20150814 051024 47.42 3.06 20150814 051025 46.50 3.20 20150814 051026 45.54 3.34 20150814 051027 44.55 3.49 20150814 051028 43.52 3.64 20150814 051029 42.64 3.79 20150814 051030 42.38 3.88 20150814 051031 42.08 4.00 20150814 051032 41.89 4.13 20150814 051033 41.70 4.26 20150814 051034 41.43 4.38 20150814 051035 41.10 4.50 20150814 051036 40.70 4.61 20150814 051037 40.23 4.73 20150814 051038 39.95 4.80 20150814 051040 39.76 4.87 20150814 051041 39.49 4.94 20150814 051042 39.17 5.01 20150814 051043 38.79 5.09 20150814 051044 38.35 5.18 20150814 051045 37.96 5.27 20150814 051046 37.72 5.38 20150814 051047 37.48 5.50 20150814 051048 37.27 5.62 20150814 051049 37.05 5.74 20150814 051050 36.77 5.85 20150814 051051 36.44 5.96 20150814 051052 36.07 6.06 20150814 051053 35.70 6.15 20150814 051054 35.26 6.24 20150814 051055 34.76 6.32 20150814 051056 34.31 6.40 20150814 051057 33.83 6.44 20150814 051058 33.40 6.46 20150814 051059 32.92 6.46 20150814 051100 32.45 6.45 20150814 051101 32.03 6.45 20150814 051102 31.57 6.44 20150814 051103 31.16 6.43 20150814 051104 30.70 6.41 20150814 051105 30.27 6.38 20150814 051106 29.91 6.33 20150814 051107 29.48 6.26 20150814 051108 29.07 6.19 20150814 051109 28.60 6.11 20150814 051110 28.14 6.03 20150814 051111 27.54 5.94 20150814 051112 27.08 5.87 20150814 051113 26.61 5.77 20150814 051114 26.23 5.69 20150814 051115 25.94 5.59 20150814 051116 25.68 5.51 20150814 051117 25.43 5.43 20150814 051118 25.19 5.32 20150814 051119 24.97 5.24 20150814 051120 24.77 5.14 20150814 051121 24.58 5.06 20150814 051122 24.41 4.97 20150814 051123 24.36 4.87 20150814 051124 24.42 4.80 20150814 051125 24.47 4.73 20150814 051126 24.52 4.66 20150814 051127 24.53 4.62 20150814 051128 24.51 4.59 20150814 051129 24.50 4.56 20150814 051131 24.44 4.56 20150814 051132 24.37 4.57 20150814 051133 24.28 4.59 20150814 051134 24.08 4.62 20150814 051135 23.84 4.62 20150814 051136 23.56 4.56 20150814 051137 23.29 4.50 20150814 051138 23.04 4.43 20150814 051139 22.82 4.37 20150814 051140 22.62 4.32 20150814 051141 22.42 4.28 20150814 051142 22.28 4.23 20150814 051143 22.18 4.17 20150814 051144 21.89 4.10 20150814 051145 21.57 4.04 20150814 051146 21.21 3.99 20150814 051147 20.81 3.94 20150814 051148 20.43 3.84 20150814 051149 20.13 3.73 20150814 051150 19.85 3.62 20150814 051151 19.59 3.51 20150814 051152 19.33 3.39 20150814 051153 19.13 3.27 20150814 051154 18.91 3.11 20150814 051155 18.69 2.97 20150814 051156 18.45 2.84 20150814 051157 18.21 2.70 20150814 051158 17.95 2.58 20150814 051159 17.65 2.46 20150814 051200 17.14 2.30 20150814 051201 16.61 2.15 20150814 051202 16.08 1.99 20150814 051203 15.55 1.82 20150814 051204 14.99 1.61 20150814 051205 14.57 1.40 20150814 051206 14.19 1.20 20150814 051207 13.86 1.03 20150814 051208 13.54 0.82 20150814 051209 13.16 0.61 20150814 051210 12.87 0.41 20150814 051211 12.59 0.20 20150814 051212 12.59 -0.01 20150814 051213 12.58 -0.24 20150814 051214 12.56 -0.43 20150814 051215 12.51 -0.62 20150814 051216 12.41 -0.78 20150814 051217 12.28 -0.96 20150814 051218 12.03 -1.14 20150814 051219 11.76 -1.31 20150814 051220 11.43 -1.47 20150814 051222 11.02 -1.62 20150814 051223 10.45 -1.76 20150814 051224 9.97 -1.89 20150814 051225 9.91 -1.94 20150814 051226 9.94 -1.95 20150814 051227 9.86 -1.95 20150814 051228 9.81 -1.96 20150814 051229 9.73 -1.97 20150814 051230 9.53 -1.97 20150814 051231 9.31 -1.96 20150814 051232 9.08 -1.96 20150814 051233 8.81 -1.95 20150814 051234 8.33 -1.93 20150814 051235 7.95 -1.91 20150814 051236 7.55 -1.85 20150814 051237 7.17 -1.78 20150814 051238 6.66 -1.70 20150814 051239 6.25 -1.64 20150814 051240 5.81 -1.59 20150814 051241 5.26 -1.52 20150814 051242 4.91 -1.48 20150814 051243 4.59 -1.44 20150814 051244 4.46 -1.40 20150814 051245 4.44 -1.36 20150814 051246 4.58 -1.33 20150814 051247 4.69 -1.28 20150814 051248 4.79 -1.21 20150814 051249 5.00 -1.15 20150814 051250 5.24 -1.10 20150814 051251 5.60 -1.04 20150814 051252 5.91 -1.00 20150814 051253 6.27 -0.96 20150814 051254 6.68 -0.92 20150814 051255 7.01 -0.89 20150814 051256 7.34 -0.88 20150814 051257 7.45 -0.86 20150814 051258 6.46 -0.93 20150814 051259 5.82 -1.03 20150814 051300 5.64 -1.23 20150814 051301 6.38 -1.50 20150814 051302 7.74 -1.75 20150814 051303 10.16 -2.09 20150814 051304 12.53 -2.39 20150814 051305 15.65 -2.75 20150814 051306 18.99 -3.14 20150814 051307 22.81 -3.56 20150814 051308 26.40 -3.95 20150814 051309 32.82 -4.33 20150814 051310 41.27 -4.67 20150814 051312 48.26 -4.96 20150814 051313 56.71 -5.29 20150814 051314 63.39 -5.53 20150814 051315 69.94 -5.75 20150814 051316 77.86 -5.99 20150814 051317 83.96 -6.17 20150814 051318 89.85 -6.33 20150814 051319 96.87 -6.50 20150814 051320 102.22 -6.62 20150814 051321 110.12 -6.57 20150814 051322 124.16 -6.23 20150814 051323 133.29 -5.97 20150814 051324 130.73 -5.76 20150814 051325 128.92 -5.56 20150814 051326 127.47 -5.33 20150814 051327 119.01 -5.24 20150814 051328 112.63 -5.15 20150814 051329 104.05 -5.08 20150814 051330 97.79 -5.07 20150814 051331 93.58 -5.09 20150814 051332 92.93 -5.20 20150814 051333 100.67 -5.42 20150814 051334 119.78 -5.73 20150814 051335 121.55 -5.75 20150814 051336 122.71 -5.76 20150814 051337 121.96 -5.75 20150814 051338 121.81 -5.73 20150814 051339 120.76 -5.69 20150814 051340 119.23 -5.65 20150814 051341 117.07 -5.59 20150814 051342 112.61 -5.52 20150814 051343 109.15 -5.44 20150814 051344 103.22 -5.33 20150814 051345 97.17 -5.19 20150814 051346 91.27 -5.10 20150814 051347 88.57 -5.05 20150814 051348 85.87 -4.99 20150814 051349 82.38 -4.93 20150814 051350 79.70 -4.86 20150814 051351 76.21 -4.80 20150814 051352 73.52 -4.73 20150814 051353 70.02 -4.66 20150814 051354 67.32 -4.59 20150814 051355 64.74 -4.49 20150814 051356 61.18 -4.41 20150814 051357 57.66 -4.34 20150814 051358 54.44 -4.30 20150814 051359 51.80 -4.26 20150814 051400 48.83 -4.24 20150814 051401 46.41 -4.22 20150814 051403 43.69 -4.23 20150814 051404 41.49 -4.22 20150814 051405 39.40 -4.23 20150814 051406 37.03 -4.26 20150814 051407 35.15 -4.29 20150814 051408 33.00 -4.34 20150814 051409 31.32 -4.39 20150814 051410 30.67 -4.25 20150814 051411 30.23 -4.12 20150814 051412 29.76 -3.97 20150814 051413 29.41 -3.84 20150814 051414 29.06 -3.71 20150814 051415 28.80 -3.59 20150814 051416 28.54 -3.46 20150814 051417 28.38 -3.34 20150814 051418 28.27 -3.23 20150814 051419 28.19 -3.10 20150814 051420 28.18 -3.00 20150814 051421 27.97 -2.72 20150814 051422 27.79 -2.45 20150814 051423 27.70 -2.12 20150814 051424 27.73 -1.85 20150814 051425 27.83 -1.52 20150814 051426 28.01 -1.24 20150814 051427 28.21 -0.92 20150814 051428 28.46 -0.65 20150814 051429 28.75 -0.34 20150814 051430 29.07 -0.08 20150814 051431 29.37 0.22 20150814 051432 29.68 0.41 20150814 051433 30.03 0.61 20150814 051434 30.41 0.78 20150814 051435 30.87 0.97 20150814 051436 31.27 1.13 20150814 051437 31.81 1.31 20150814 051438 32.32 1.46 20150814 051439 32.87 1.65 20150814 051440 33.39 1.80 20150814 051441 33.86 1.98 20150814 051442 34.39 2.13 20150814 051443 35.09 2.33 20150814 051444 35.84 2.50 20150814 051445 36.63 2.71 20150814 051446 37.51 2.89 20150814 051447 38.58 3.11 20150814 051448 39.47 3.30 20150814 051449 40.70 3.53 20150814 051450 41.73 3.73 20150814 051451 42.61 3.90 20150814 051453 43.53 4.10 20150814 051454 44.37 4.27 20150814 051455 44.96 4.45 20150814 051456 45.19 4.58 20150814 051457 45.46 4.74 20150814 051458 45.69 4.88 20150814 051459 45.85 5.05 20150814 051500 46.01 5.19 20150814 051501 46.14 5.37 20150814 051502 46.20 5.52 20150814 051503 46.26 5.70 20150814 051504 46.35 5.87 20150814 051505 46.45 5.99 20150814 051506 46.59 6.08 20150814 051507 46.76 6.14 20150814 051508 47.10 6.21 20150814 051509 47.52 6.27 20150814 051510 47.97 6.36 20150814 051511 48.58 6.43 20150814 051512 49.21 6.53 20150814 051513 50.07 6.63 20150814 051514 50.99 6.72 20150814 051515 51.91 6.84 20150814 051516 53.02 6.94 20150814 051517 54.83 7.05 20150814 051518 57.35 7.18 20150814 051519 60.10 7.34 20150814 051520 62.82 7.49 20150814 051521 65.49 7.67 20150814 051522 68.46 7.88 20150814 051523 70.74 8.04 20150814 051524 73.62 8.27 20150814 051525 75.82 8.46 20150814 051526 78.62 8.70 20150814 051527 80.75 8.90 20150814 051528 83.96 9.13 20150814 051529 87.30 9.29 20150814 051530 90.64 9.48 20150814 051531 94.26 9.65 20150814 051532 97.86 9.81 20150814 051533 101.44 9.87 20150814 051534 105.14 9.90 20150814 051535 107.88 9.92 20150814 051536 111.16 9.92 20150814 051537 113.57 9.91 20150814 051538 116.43 9.89 20150814 051539 116.08 9.64 20150814 051540 114.66 9.37 20150814 051542 108.95 8.74 20150814 051544 104.26 8.36 20150814 051545 99.08 8.00 20150814 051546 93.36 7.66 20150814 051547 86.71 7.29 20150814 051548 80.01 6.90 20150814 051549 71.25 6.40 20150814 051550 63.78 5.97 20150814 051551 57.99 5.62 20150814 051552 51.20 5.23 20150814 051553 46.49 4.97 20150814 051554 41.10 4.69 20150814 051555 37.05 4.48 20150814 051556 33.95 4.35 20150814 051557 30.65 4.22 20150814 051558 28.42 4.16 20150814 051559 26.96 4.15 20150814 051600 25.79 4.19 20150814 051601 25.45 4.26 20150814 051602 25.19 4.27 20150814 051603 24.97 4.24 20150814 051604 24.86 4.21 20150814 051605 24.76 4.16 20150814 051606 24.73 4.12 20150814 051607 24.84 4.09 20150814 051608 24.95 4.04 20150814 051609 25.14 4.01 20150814 051610 25.48 3.97 20150814 051611 25.83 3.92 20150814 051612 26.22 3.89 20150814 051613 26.61 3.85 20150814 051614 27.13 3.80 20150814 051615 27.56 3.76 20150814 051616 28.05 3.70 20150814 051617 28.59 3.63 20150814 051618 28.96 3.55 20150814 051619 29.14 3.45 20150814 051620 29.25 3.36 20150814 051621 29.42 3.25 20150814 051622 29.53 3.13 20150814 051623 29.38 3.03 20150814 051624 28.87 2.94 20150814 051625 28.30 2.86 20150814 051626 27.75 2.79 20150814 051627 26.96 2.72 20150814 051628 26.18 2.66 20150814 051629 25.44 2.62 20150814 051630 24.53 2.57 20150814 051631 23.56 2.54 20150814 051632 22.47 2.52 20150814 051633 21.33 2.50 20150814 051635 20.56 2.55 20150814 051636 19.96 2.60 20150814 051637 19.35 2.66 20150814 051638 18.79 2.72 20150814 051639 18.19 2.77 20150814 051640 17.73 2.83 20150814 051641 17.32 2.88 20150814 051642 16.97 2.92 20150814 051643 16.65 2.97 20150814 051644 16.38 3.01 20150814 051645 16.17 3.05 20150814 051646 15.94 3.10 20150814 051647 15.69 3.15 20150814 051648 15.53 3.20 20150814 051649 15.41 3.26 20150814 051650 15.31 3.33 20150814 051651 15.30 3.39 20150814 051652 15.31 3.45 20150814 051653 15.31 3.51 20150814 051654 15.31 3.56 20150814 051655 15.31 3.61 20150814 051656 15.29 3.66 20150814 051657 15.28 3.68 20150814 051658 15.32 3.71 20150814 051659 15.45 3.75 20150814 051700 15.63 3.78 20150814 051701 15.85 3.82 20150814 051702 16.15 3.86 20150814 051703 16.51 3.90 20150814 051704 16.89 3.94 20150814 051705 17.37 3.98 20150814 051706 17.91 4.03 20150814 051707 18.75 4.05 20150814 051708 19.91 4.06 20150814 051709 21.14 4.08 20150814 051710 22.30 4.11 20150814 051711 23.67 4.14 20150814 051712 25.10 4.18 20150814 051713 26.58 4.23 20150814 051714 27.95 4.28 20150814 051715 29.54 4.34 20150814 051716 31.17 4.40 20150814 051717 32.67 4.47 20150814 051718 34.86 4.52 20150814 051719 37.16 4.58 20150814 051720 39.55 4.63 20150814 051721 41.73 4.68 20150814 051722 44.31 4.74 20150814 051723 47.00 4.79 20150814 051725 48.21 4.82 20150814 051726 49.71 4.86 20150814 051727 51.22 4.89 20150814 051728 52.63 4.93 20150814 051729 53.52 4.96 20150814 051730 54.46 4.99 20150814 051731 55.39 5.02 20150814 051732 56.09 5.04 20150814 051733 57.00 5.07 20150814 051734 57.91 5.10 20150814 051735 58.81 5.13 20150814 051736 59.48 5.15 20150814 051737 60.37 5.18 20150814 051738 61.26 5.21 20150814 051739 61.91 5.23 20150814 051740 62.72 5.23 20150814 051741 63.76 5.22 20150814 051742 65.29 5.20 20150814 051743 66.89 5.17 20150814 051744 69.05 5.13 20150814 051745 71.51 5.09 20150814 051746 74.31 5.04 20150814 051747 77.04 5.00 20150814 051748 80.06 4.95 20150814 051749 83.85 4.88 20150814 060346 11.65 0.79 20150814 060347 11.66 0.81 20150814 060348 11.41 0.84 20150814 060352 8.07 0.95 20150814 060353 6.36 0.97 20150814 060354 4.52 1.00 20150814 060356 4.09 1.05 20150814 060358 5.52 1.11 20150814 060400 6.41 1.11 20150814 060401 7.05 1.12 20150814 060402 7.68 1.13 20150814 060403 8.35 1.14 20150814 060404 9.33 1.16 20150814 060405 10.07 1.18 20150814 060406 10.91 1.18 20150814 060407 11.87 1.18 20150814 060408 13.31 1.19 20150814 060409 14.52 1.18 20150814 060410 15.84 1.18 20150814 060411 15.99 1.17 20150814 060412 14.52 1.18 20150814 060413 13.09 1.19 20150814 060414 11.50 1.20 20150814 060415 9.48 1.21 20150814 060416 7.57 1.22 20150814 060417 5.52 1.23 20150814 060418 3.46 1.21 20150814 060419 1.38 1.19 20150814 060420 2.53 1.17 20150814 060421 5.11 1.15 20150814 060422 8.49 1.13 20150814 060423 11.66 1.10 20150814 060424 14.24 1.10 20150814 060425 16.85 1.11 20150814 060426 17.93 1.10 20150814 060427 18.21 1.10 20150814 060428 18.30 1.08 20150814 060429 18.19 1.06 20150814 060533 16.71 1.35 20150814 060534 14.68 1.39 20150814 060536 12.63 1.43 20150814 060537 11.02 1.48 20150814 060538 9.02 1.52 20150814 060539 8.78 1.57 20150814 060540 8.72 1.62 20150814 060541 8.70 1.65 20150814 060542 8.52 1.64 20150814 060543 8.34 1.62 20150814 060544 8.14 1.61 20150814 060545 7.88 1.59 20150814 060546 7.60 1.57 20150814 060547 7.25 1.55 20150814 060548 6.91 1.53 20150814 060549 6.26 1.53 20150814 060550 5.34 1.52 20150814 060551 4.48 1.52 20150814 060552 3.49 1.52 20150814 060553 2.79 1.53 20150814 060554 2.47 1.54 20150814 060555 2.30 1.55 20150814 060556 2.78 1.56 20150814 060557 3.82 1.54 20150814 060558 4.87 1.53 20150814 060559 5.95 1.51 20150814 060600 6.79 1.50 20150814 060601 7.85 1.49 20150814 060602 8.85 1.48 20150814 060603 9.86 1.48 20150814 060604 10.65 1.46 20150814 060605 10.70 1.40 20150814 060606 10.07 1.38 20150814 060607 9.63 1.36 20150814 060624 11.50 1.43 20150814 060626 12.05 1.53 20150814 060627 12.57 1.63 20150814 060628 13.08 1.74 20150814 060629 13.70 1.85 20150814 060630 14.40 1.97 20150814 060631 15.16 2.07 20150814 060632 15.82 2.13 20150814 060633 16.33 2.15 20150814 060634 16.78 2.17 20150814 060635 17.18 2.20 20150814 060636 17.50 2.23 20150814 060637 17.67 2.26 20150814 060638 17.67 2.30 20150814 060639 17.70 2.33 20150814 060640 17.78 2.37 20150814 060641 17.89 2.40 20150814 060642 18.03 2.43 20150814 060643 18.20 2.46 20150814 060644 18.40 2.49 20150814 060645 18.52 2.50 20150814 060646 18.44 2.49 20150814 060647 18.36 2.49 20150814 060648 18.31 2.48 20150814 060649 18.27 2.49 20150814 060650 18.24 2.49 20150814 060651 18.23 2.50 20150814 060652 18.22 2.51 20150814 060653 18.24 2.52 20150814 060654 18.15 2.52 20150814 060655 17.97 2.51 20150814 060656 17.73 2.49 20150814 060657 17.45 2.46 20150814 060658 17.00 2.39 20150814 060659 16.60 2.32 20150814 060700 16.27 2.27 20150814 060701 15.94 2.22 20150814 060702 15.67 2.17 20150814 060703 15.29 2.12 20150814 060704 14.87 2.06 20150814 060705 14.49 2.00 20150814 060706 14.17 1.93 20150814 060707 13.95 1.88 20150814 060708 13.73 1.82 20150814 060709 13.56 1.75 20150814 060710 13.28 1.69 20150814 060711 12.79 1.60 20150814 060712 12.51 1.56 20150814 060713 12.27 1.53 20150814 060714 12.05 1.49 20150814 060715 11.85 1.46 20150814 060717 11.67 1.44 20150814 060718 11.50 1.41 20150814 060719 11.34 1.39 20150814 060720 11.19 1.37 20150814 060721 11.04 1.35 20150814 060722 10.97 1.32 20150814 060723 11.08 1.29 20150814 060727 12.18 1.23 20150814 060729 12.77 1.20 20150814 060731 12.99 1.17 20150814 060732 12.85 1.16 20150814 060733 12.66 1.15 20150814 060734 12.37 1.14 20150814 060735 12.08 1.13 20150814 060736 11.94 1.13 20150814 060737 11.77 1.12 20150814 060738 11.67 1.11 20150814 060739 11.54 1.10 20150814 060740 11.63 1.08 20150814 060742 11.85 1.05 20150814 060743 11.86 1.03 20150814 060744 11.88 1.02 20150814 060745 11.81 1.02 20150814 060746 11.65 1.01 20150814 060747 11.48 1.01 20150814 060748 11.05 1.00 20150814 060749 10.58 1.00 20150814 060751 9.98 0.98 20150814 060752 9.56 0.97 20150814 060753 9.17 0.96 20150814 060754 8.74 0.95 20150814 060755 8.28 0.95 20150814 060756 7.75 0.94 20150814 060757 7.23 0.93 20150814 060758 6.71 0.92 20150814 060759 6.14 0.92 20150814 060800 5.64 0.94 20150814 060801 5.19 0.97 20150814 060802 4.79 0.99 20150814 060803 4.45 1.00 20150814 060804 4.16 1.02 20150814 060805 3.89 1.03 20150814 060806 3.73 1.04 20150814 060808 3.62 1.05 20150814 060809 3.58 1.05 20150814 060810 3.56 1.06 20150814 060811 3.59 1.07 20150814 060812 3.65 1.09 20150814 060813 3.53 1.11 20150814 060814 3.28 1.14 20150814 060815 2.98 1.16 20150814 060816 2.57 1.17 20150814 060817 2.16 1.19 20150814 060818 1.71 1.20 20150814 060819 1.20 1.21 20150814 060820 0.60 1.21 20150814 060821 0.10 1.21 20150814 060822 0.77 1.22 20150814 060823 1.48 1.22 20150814 060824 2.23 1.22 20150814 060825 2.72 1.22 20150814 060826 3.06 1.22 20150814 060827 3.35 1.22 20150814 060828 3.58 1.22 20150814 060829 3.71 1.22 20150814 060830 3.77 1.22 20150814 060831 3.72 1.24 20150814 060832 3.67 1.26 20150814 060833 3.62 1.28 20150814 060834 3.57 1.30 20150814 060835 3.55 1.31 20150814 060836 3.55 1.33 20150814 060837 3.31 1.34 20150814 060838 3.03 1.35 20150814 060839 2.87 1.35 20150814 060840 2.79 1.35 20150814 060841 2.71 1.34 20150814 060842 2.60 1.34 20150814 060843 2.53 1.34 20150814 060844 2.44 1.34 20150814 060845 2.39 1.34 20150814 060846 2.34 1.35 20150814 060847 2.38 1.36 20150814 060848 2.51 1.38 20150814 060849 3.07 1.40 20150814 060850 3.62 1.41 20150814 060851 4.19 1.42 20150814 060852 4.87 1.42 20150814 060853 5.41 1.41 20150814 060854 5.92 1.40 20150814 060855 6.46 1.39 20150814 060856 7.12 1.37 20150814 060858 7.63 1.35 20150814 060859 8.15 1.33 20150814 060900 8.80 1.31 20150814 060901 8.81 1.30 20150814 060902 8.65 1.30 20150814 060903 8.48 1.31 20150814 060904 8.34 1.34 20150814 060905 8.22 1.36 20150814 060906 8.18 1.38 20150814 060907 8.20 1.40 20150814 060908 8.26 1.41 20150814 060909 8.40 1.43 20150814 060910 8.62 1.43 20150814 060911 8.91 1.44 20150814 060912 9.25 1.44 20150814 060913 9.15 1.44 20150814 060914 9.03 1.44 20150814 060915 8.76 1.44 20150814 060916 8.35 1.43 20150814 060917 7.93 1.42 20150814 060918 7.45 1.41 20150814 060919 6.80 1.39 20150814 060920 6.13 1.37 20150814 060921 5.33 1.35 20150814 060922 4.52 1.33 20150814 060923 3.75 1.30 20150814 060924 3.20 1.28 20150814 060925 2.96 1.26 20150814 060926 2.74 1.26 20150814 060927 2.53 1.26 20150814 060928 2.40 1.26 20150814 060929 2.30 1.26 20150814 060930 2.21 1.26 20150814 060931 2.16 1.26 20150814 060932 2.13 1.26 20150814 060933 2.12 1.26 20150814 060934 2.15 1.26 20150814 060935 2.35 1.26 20150814 060936 2.87 1.27 20150814 060937 3.48 1.27 20150814 060938 4.26 1.29 20150814 060939 4.89 1.30 20150814 060940 5.64 1.32 20150814 060941 6.21 1.34 20150814 060942 6.77 1.35 20150814 060944 7.93 1.39 20150814 060945 8.52 1.40 20150814 060946 8.97 1.42 20150814 060947 9.20 1.43 20150814 060949 9.42 1.44 20150814 060950 9.60 1.45 20150814 060951 9.76 1.46 20150814 060952 9.84 1.46 20150814 060953 9.89 1.46 20150814 060954 9.90 1.46 20150814 060955 9.84 1.46 20150814 060956 9.71 1.45 20150814 060957 9.56 1.44 20150814 060958 9.37 1.43 20150814 060959 8.79 1.42 20150814 061000 7.92 1.42 20150814 061001 6.94 1.42 20150814 061002 6.15 1.42 20150814 061003 5.24 1.43 20150814 061004 4.53 1.44 20150814 061005 3.95 1.45 20150814 061006 3.42 1.47 20150814 061007 3.19 1.48 20150814 061008 3.17 1.50 20150814 061009 3.39 1.52 20150814 061010 3.85 1.54 20150814 061011 4.28 1.54 20150814 061012 4.74 1.53 20150814 061013 5.08 1.53 20150814 061014 5.40 1.53 20150814 061015 5.79 1.51 20150814 061016 6.15 1.50 20150814 061017 6.61 1.48 20150814 061018 7.03 1.47 20150814 061019 7.55 1.45 20150814 061020 8.01 1.44 20150814 061021 8.59 1.42 20150814 061022 8.77 1.42 20150814 061023 8.92 1.42 20150814 061024 9.02 1.42 20150814 061025 9.09 1.43 20150814 061026 9.11 1.43 20150814 061027 9.13 1.43 20150814 061028 9.16 1.42 20150814 061029 9.22 1.41 20150814 061030 9.30 1.40 20150814 061031 9.38 1.38 20150814 061032 9.50 1.36 20150814 061033 9.35 1.35 20150814 061034 9.07 1.33 20150814 061035 8.90 1.32 20150814 061036 8.72 1.31 20150814 061037 8.64 1.30 20150814 061038 8.57 1.29 20150814 061040 8.57 1.29 20150814 061041 8.58 1.29 20150814 061042 8.65 1.30 20150814 061043 8.86 1.30 20150814 061044 9.10 1.30 20150814 061045 9.45 1.31 20150814 061046 9.75 1.31 20150814 061047 10.16 1.32 20150814 061048 10.52 1.32 20150814 061049 10.98 1.33 20150814 061050 11.39 1.33 20150814 061051 11.87 1.33 20150814 061052 12.30 1.34 20150814 061053 12.83 1.34 20150814 061054 13.13 1.35 20150814 061055 13.49 1.37 20150814 061056 13.65 1.39 20150814 061057 13.63 1.42 20150814 061058 13.59 1.45 20150814 061059 13.54 1.47 20150814 061100 13.49 1.49 20150814 061101 13.42 1.51 20150814 061102 13.31 1.53 20150814 061103 13.23 1.54 20150814 061104 13.10 1.55 20150814 061105 12.95 1.56 20150814 061106 12.82 1.57 20150814 061107 12.75 1.58 20150814 061108 12.90 1.60 20150814 061109 13.03 1.62 20150814 061110 13.20 1.64 20150814 061111 13.33 1.66 20150814 061112 13.50 1.68 20150814 061113 13.65 1.70 20150814 061114 13.82 1.72 20150814 061115 13.97 1.74 20150814 061116 14.16 1.76 20150814 061117 14.34 1.78 20150814 061118 14.51 1.79 20150814 061119 14.74 1.80 20150814 061120 14.94 1.80 20150814 061121 15.15 1.81 20150814 061122 15.26 1.81 20150814 061123 15.40 1.82 20150814 061124 15.45 1.84 20150814 061125 15.52 1.85 20150814 061126 15.58 1.87 20150814 061127 15.55 1.89 20150814 061128 15.56 1.91 20150814 061130 15.40 1.92 20150814 061131 15.17 1.91 20150814 061132 14.91 1.89 20150814 061133 14.66 1.87 20150814 061134 14.36 1.84 20150814 061135 14.12 1.81 20150814 061136 13.81 1.78 20150814 061137 13.50 1.75 20150814 061138 13.23 1.71 20150814 061139 12.94 1.69 20150814 061140 12.68 1.65 20150814 061141 12.15 1.63 20150814 061142 11.59 1.62 20150814 061143 10.93 1.61 20150814 061144 10.30 1.60 20150814 061145 9.62 1.60 20150814 061146 8.86 1.59 20150814 061147 8.25 1.59 20150814 061148 7.47 1.60 20150814 061149 6.84 1.60 20150814 061150 6.05 1.60 20150814 061151 5.48 1.60 20150814 061152 4.52 1.57 20150814 061153 3.99 1.53 20150814 061154 4.26 1.49 20150814 061155 5.43 1.45 20150814 061156 6.74 1.42 20150814 061157 8.68 1.38 20150814 061158 10.67 1.34 20150814 061159 12.56 1.32 20150814 061200 14.74 1.28 20150814 061201 16.99 1.25 20150814 061202 19.10 1.23 20150814 061203 18.40 1.25 20150814 061204 17.25 1.28 20150814 061205 16.13 1.32 20150814 061206 14.98 1.35 20150814 061207 14.48 1.39 20150814 061208 13.10 1.42 20150814 061209 12.08 1.45 20150814 061210 10.72 1.48 20150814 061211 8.97 1.50 20150814 061212 7.65 1.53 20150814 061213 6.03 1.55 20150814 061214 6.34 1.58 20150814 061215 6.63 1.59 20150814 061216 6.80 1.61 20150814 061217 7.07 1.63 20150814 061218 7.08 1.65 20150814 061219 7.02 1.66 20150814 061221 7.10 1.68 20150814 061222 7.07 1.69 20150814 061223 7.11 1.71 20150814 061224 7.33 1.72 20150814 061225 7.55 1.74 20150814 061226 8.13 1.77 20150814 061227 8.60 1.80 20150814 061228 9.16 1.83 20150814 061229 9.55 1.85 20150814 061230 9.95 1.88 20150814 061231 10.31 1.90 20150814 061232 10.61 1.92 20150814 061233 10.88 1.94 20150814 061234 11.12 1.96 20150814 061235 11.28 1.98 20150814 061236 11.41 1.98 20150814 061237 11.32 1.99 20150814 061238 11.26 2.00 20150814 061239 11.22 2.00 20150814 061240 11.18 2.00 20150814 061241 11.13 2.00 20150814 061242 11.05 2.00 20150814 061243 11.01 1.99 20150814 061244 10.95 1.99 20150814 061245 10.91 1.98 20150814 061246 10.87 1.96 20150814 061247 10.55 1.95 20150814 061248 10.17 1.93 20150814 061249 9.83 1.91 20150814 061250 9.58 1.90 20150814 061251 9.32 1.89 20150814 061252 9.08 1.88 20150814 061253 8.89 1.86 20150814 061254 8.68 1.85 20150814 061255 8.52 1.83 20150814 061256 8.41 1.82 20150814 061257 8.30 1.81 20150814 061258 7.93 1.80 20150814 061259 7.58 1.79 20150814 061300 7.12 1.77 20150814 061301 6.63 1.76 20150814 061302 6.16 1.75 20150814 061303 5.66 1.73 20150814 061304 5.22 1.72 20150814 061305 4.92 1.71 20150814 061306 4.74 1.69 20150814 061307 4.80 1.68 20150814 061308 4.60 1.67 20150814 061309 3.16 1.67 20150814 061311 1.79 1.66 20150814 061312 0.81 1.66 20150814 061313 1.25 1.66 20150814 061314 2.51 1.66 20150814 061315 3.85 1.66 20150814 061316 5.03 1.66 20150814 061317 6.39 1.66 20150814 061318 7.75 1.66 20150814 061319 9.15 1.67 20150814 061320 9.75 1.71 20150814 061321 9.96 1.77 20150814 061322 10.36 1.83 20150814 061323 10.83 1.89 20150814 061324 11.44 1.96 20150814 061325 12.17 2.02 20150814 061326 12.38 2.07 20150814 061328 13.26 2.17 20150814 061329 13.67 2.21 20150814 061330 14.24 2.26 20150814 061331 13.71 2.24 20150814 061332 13.28 2.22 20150814 061333 12.84 2.20 20150814 061334 12.37 2.17 20150814 061335 11.92 2.14 20150814 061336 11.55 2.11 20150814 061337 11.12 2.07 20150814 061338 10.70 2.03 20150814 061339 10.30 1.98 20150814 061340 9.99 1.94 20150814 061341 9.61 1.90 20150814 061342 9.23 1.86 20150814 061343 8.69 1.84 20150814 061344 8.07 1.83 20150814 061345 7.44 1.81 20150814 061346 6.81 1.79 20150814 061347 6.24 1.78 20150814 061348 5.58 1.76 20150814 061349 5.00 1.74 20150814 061350 4.40 1.73 20150814 061351 3.71 1.71 20150814 061352 3.42 1.70 20150814 061353 3.42 1.69 20150814 061354 3.54 1.68 20150814 061355 3.82 1.67 20150814 061356 4.16 1.66 20150814 061357 4.53 1.65 20150814 061358 4.82 1.64 20150814 061359 5.16 1.63 20150814 061400 5.47 1.62 20150814 061402 5.74 1.61 20150814 061403 5.88 1.60 20150814 061404 5.91 1.59 20150814 061405 5.99 1.59 20150814 061406 6.11 1.58 20150814 061407 6.24 1.57 20150814 061408 6.44 1.57 20150814 061409 6.69 1.56 20150814 061410 6.93 1.55 20150814 061411 7.24 1.55 20150814 061412 7.54 1.54 20150814 061413 7.92 1.53 20150814 061414 7.97 1.53 20150814 061415 7.86 1.52 20150814 061416 7.71 1.51 20150814 061417 7.52 1.51 20150814 061418 7.34 1.51 20150814 061419 7.14 1.51 20150814 061420 6.95 1.52 20150814 061421 6.78 1.53 20150814 061422 6.60 1.53 20150814 061423 6.51 1.54 20150814 061424 6.47 1.56 20150814 061425 6.67 1.56 20150814 061426 6.87 1.56 20150814 061427 7.00 1.55 20150814 061428 7.17 1.55 20150814 061429 7.34 1.55 20150814 061430 7.50 1.54 20150814 061431 7.62 1.53 20150814 061432 7.78 1.52 20150814 061433 7.95 1.51 20150814 061434 8.13 1.49 20150814 061435 8.08 1.49 20150814 061436 7.94 1.49 20150814 061437 7.73 1.49 20150814 061438 7.52 1.49 20150814 061439 7.32 1.49 20150814 061440 7.17 1.49 20150814 061441 7.00 1.49 20150814 061442 6.84 1.49 20150814 061443 6.73 1.49 20150814 061444 6.67 1.49 20150814 061445 6.65 1.50 20150814 061446 6.71 1.50 20150814 061447 6.78 1.50 20150814 061448 6.82 1.50 20150814 061449 6.85 1.50 20150814 061450 6.87 1.50 20150814 061451 6.87 1.50 20150814 061453 6.86 1.50 20150814 061454 6.85 1.51 20150814 061455 6.81 1.51 20150814 061456 6.83 1.51 20150814 061457 6.83 1.52 20150814 061458 6.88 1.52 20150814 061459 6.98 1.53 20150814 061500 7.07 1.54 20150814 061501 7.24 1.55 20150814 061502 7.39 1.57 20150814 061503 7.64 1.58 20150814 061504 7.92 1.60 20150814 061505 8.17 1.62 20150814 061506 8.54 1.64 20150814 061507 8.78 1.65 20150814 061508 8.72 1.65 20150814 061509 8.68 1.66 20150814 061510 8.61 1.65 20150814 061511 8.44 1.65 20150814 061512 8.32 1.64 20150814 061513 8.18 1.63 20150814 061514 8.02 1.63 20150814 061515 7.72 1.61 20150814 061516 7.37 1.60 20150814 061517 7.05 1.58 20150814 061518 7.07 1.58 20150814 061519 7.07 1.59 20150814 061520 7.08 1.59 20150814 061521 7.09 1.59 20150814 061522 7.10 1.59 20150814 061523 7.10 1.59 20150814 061524 7.11 1.59 20150814 061525 7.11 1.60 20150814 061526 7.11 1.60 20150814 061527 7.11 1.60 20150814 061528 7.02 1.60 20150814 061529 6.94 1.60 20150814 061530 6.87 1.60 20150814 061531 6.81 1.60 20150814 061532 6.82 1.60 20150814 061533 6.83 1.60 20150814 061534 6.91 1.61 20150814 061535 6.94 1.62 20150814 061536 6.98 1.62 20150814 061537 6.99 1.62 20150814 061538 7.00 1.62 20150814 061539 6.98 1.60 20150814 061540 6.95 1.59 20150814 061541 6.95 1.57 20150814 061543 6.94 1.56 20150814 061544 6.97 1.55 20150814 061545 6.98 1.53 20150814 061546 7.04 1.52 20150814 061547 7.08 1.50 20150814 061548 7.16 1.49 20150814 061549 7.23 1.47 20150814 061550 7.15 1.47 20150814 061551 7.00 1.48 20150814 061552 6.93 1.48 20150814 061553 6.77 1.48 20150814 061554 6.65 1.49 20150814 061555 6.48 1.49 20150814 061556 6.31 1.50 20150814 061557 6.20 1.50 20150814 061558 6.10 1.50 20150814 061559 6.00 1.50 20150814 061600 6.00 1.50 20150814 061601 6.03 1.50 20150814 061602 6.15 1.50 20150814 061603 6.24 1.51 20150814 061604 6.42 1.52 20150814 061605 6.55 1.53 20150814 061606 6.77 1.55 20150814 061607 6.95 1.56 20150814 061608 7.14 1.58 20150814 061609 7.43 1.61 20150814 061610 7.67 1.64 20150814 061611 8.08 1.66 20150814 061612 8.40 1.68 20150814 061613 8.82 1.71 20150814 061614 9.14 1.73 20150814 061615 9.52 1.74 20150814 061616 9.74 1.75 20150814 061617 10.04 1.77 20150814 061618 10.28 1.78 20150814 061619 10.53 1.79 20150814 061620 10.82 1.80 20150814 061621 10.91 1.81 20150814 061622 11.00 1.83 20150814 061623 11.00 1.84 20150814 061624 11.02 1.85 20150814 061625 10.98 1.86 20150814 061626 10.92 1.87 20150814 061627 10.87 1.88 20150814 061628 10.76 1.89 20150814 061629 10.69 1.91 20150814 061630 10.54 1.92 20150814 061631 10.55 1.92 20150814 061632 10.83 1.94 20150814 061634 11.11 1.94 20150814 061635 11.40 1.96 20150814 061636 11.64 1.96 20150814 061637 11.93 1.97 20150814 061638 12.18 1.97 20150814 061639 12.41 1.97 20150814 061640 12.60 1.97 20150814 061641 12.78 1.97 20150814 061642 12.85 1.97 20150814 061643 12.55 1.97 20150814 061644 12.24 1.97 20150814 061645 11.92 1.97 20150814 061646 11.56 1.97 20150814 061647 11.24 1.97 20150814 061648 10.91 1.97 20150814 061649 10.55 1.97 20150814 061650 10.28 1.97 20150814 061651 9.94 1.97 20150814 061652 9.64 1.97 20150814 061653 9.55 1.97 20150814 061654 9.52 1.97 20150814 061655 9.57 1.96 20150814 061656 9.64 1.96 20150814 061657 9.76 1.97 20150814 061658 9.90 1.97 20150814 061659 10.11 1.97 20150814 061700 10.36 1.96 20150814 061701 10.59 1.96 20150814 061702 10.84 1.96 20150814 061703 10.95 1.95 20150814 061704 10.93 1.93 20150814 061705 10.92 1.91 20150814 061706 10.93 1.89 20150814 061707 10.92 1.87 20150814 061708 10.91 1.85 20150814 061709 10.93 1.83 20150814 061710 10.93 1.81 20150814 061711 10.93 1.79 20150814 061712 10.94 1.77 20150814 061713 10.97 1.76 20150814 061714 10.94 1.75 20150814 061715 10.89 1.75 20150814 061716 10.83 1.74 20150814 061717 10.74 1.74 20150814 061718 10.63 1.74 20150814 061719 10.49 1.74 20150814 061720 10.35 1.74 20150814 061721 10.21 1.73 20150814 061722 10.10 1.73 20150814 061724 9.97 1.72 20150814 061725 9.75 1.70 20150814 061726 9.55 1.68 20150814 061727 9.36 1.66 20150814 061728 9.18 1.64 20150814 061729 9.01 1.62 20150814 061730 8.85 1.60 20150814 061731 8.75 1.59 20150814 061732 8.61 1.57 20150814 061733 8.48 1.55 20150814 061734 8.37 1.53 20150814 061735 8.39 1.52 20150814 061736 8.39 1.51 20150814 061737 8.38 1.50 20150814 061738 8.36 1.50 20150814 061739 8.33 1.49 20150814 061740 8.29 1.49 20150814 061741 8.22 1.48 20150814 061742 8.15 1.47 20150814 061743 8.02 1.46 20150814 061744 7.87 1.45 20150814 061745 7.69 1.44 20150814 061746 7.49 1.43 20150814 061747 7.28 1.42 20150814 061748 7.11 1.41 20150814 061749 6.98 1.41 20150814 061750 6.84 1.40 20150814 061751 6.70 1.40 20150814 061752 6.58 1.41 20150814 061753 6.48 1.41 20150814 061754 6.39 1.42 20150814 061755 6.28 1.42 20150814 061756 6.13 1.43 20150814 061757 6.00 1.44 20150814 061758 5.88 1.45 20150814 061759 5.78 1.45 20150814 061800 5.67 1.46 20150814 061801 5.56 1.47 20150814 061802 5.46 1.48 20150814 061803 5.38 1.48 20150814 061804 5.30 1.49 20150814 061805 5.24 1.49 20150814 061806 5.28 1.47 20150814 061807 5.32 1.46 20150814 061808 5.38 1.44 20150814 061809 5.44 1.43 20150814 061810 5.52 1.41 20150814 061811 5.61 1.39 20150814 061812 5.73 1.38 20150814 061813 5.86 1.36 20150814 061815 6.02 1.34 20150814 061816 6.20 1.32 20150814 061817 6.39 1.34 20150814 061818 6.59 1.36 20150814 061819 6.80 1.37 20150814 061820 6.95 1.38 20150814 061821 7.16 1.40 20150814 061822 7.37 1.41 20150814 061823 7.56 1.43 20150814 061824 7.77 1.44 20150814 061825 7.98 1.46 20150814 061826 8.18 1.48 20150814 061827 8.10 1.48 20150814 061828 7.95 1.47 20150814 061829 7.79 1.47 20150814 061830 7.65 1.47 20150814 061831 7.52 1.46 20150814 061832 7.42 1.46 20150814 061833 7.30 1.45 20150814 061834 7.19 1.45 20150814 061835 7.08 1.45 20150814 061836 6.98 1.44 20150814 061837 6.85 1.45 20150814 061838 6.71 1.45 20150814 061839 6.58 1.46 20150814 061840 6.46 1.47 20150814 061841 6.36 1.47 20150814 061842 6.29 1.48 20150814 061843 6.23 1.48 20150814 061844 6.18 1.48 20150814 061845 6.19 1.47 20150814 061846 6.23 1.47 20150814 061847 6.27 1.47 20150814 061848 6.25 1.48 20150814 061849 6.24 1.49 20150814 061850 6.25 1.50 20150814 061851 6.27 1.52 20150814 061852 6.30 1.53 20150814 061853 6.26 1.54 20150814 061854 6.23 1.55 20150814 061855 6.21 1.57 20150814 061856 6.19 1.57 20150814 061857 6.19 1.58 20150814 061858 6.17 1.58 20150814 061859 6.15 1.58 20150814 061900 6.16 1.58 20150814 061901 6.17 1.58 20150814 061902 6.23 1.58 20150814 061903 6.31 1.59 20150814 061904 6.43 1.59 20150814 061906 6.59 1.60 20150814 061907 6.79 1.61 20150814 061908 6.99 1.62 20150814 061909 6.98 1.62 20150814 061910 6.95 1.62 20150814 061911 6.92 1.62 20150814 061912 6.86 1.62 20150814 061913 6.78 1.62 20150814 061914 6.69 1.63 20150814 061915 6.60 1.63 20150814 061916 6.50 1.63 20150814 061917 6.42 1.63 20150814 061918 6.54 1.63 20150814 061919 6.87 1.63 20150814 061920 7.21 1.64 20150814 061921 7.56 1.64 20150814 061922 7.91 1.65 20150814 061923 8.25 1.66 20150814 061924 8.60 1.66 20150814 061925 8.88 1.67 20150814 061926 9.22 1.68 20150814 061927 9.58 1.70 20150814 061928 9.90 1.71 20150814 061929 10.05 1.73 20150814 061930 10.14 1.74 20150814 061931 10.22 1.76 20150814 061932 10.28 1.77 20150814 061933 10.33 1.78 20150814 061934 10.37 1.79 20150814 061935 10.40 1.79 20150814 061936 10.41 1.80 20150814 061937 10.41 1.80 20150814 061938 10.40 1.81 20150814 061939 10.39 1.81 20150814 061940 10.37 1.81 20150814 061941 10.36 1.81 20150814 061942 10.36 1.81 20150814 061943 10.39 1.81 20150814 061944 10.45 1.81 20150814 061945 10.55 1.81 20150814 061946 10.69 1.81 20150814 061947 10.87 1.81 20150814 061948 11.09 1.81 20150814 061949 11.20 1.81 20150814 061950 11.26 1.82 20150814 061951 11.39 1.82 20150814 061952 11.52 1.83 20150814 061953 11.70 1.84 20150814 061954 11.93 1.85 20150814 061956 12.22 1.86 20150814 061957 12.56 1.87 20150814 061958 12.96 1.89 20150814 061959 13.43 1.90 20150814 062000 13.95 1.91 20150814 062001 14.63 1.92 20150814 062002 15.34 1.93 20150814 062003 16.05 1.94 20150814 062004 16.77 1.94 20150814 062005 17.49 1.95 20150814 062006 18.21 1.95 20150814 062007 18.93 1.95 20150814 062008 19.32 1.95 20150814 062009 19.66 1.95 20150814 062010 19.54 1.94 20150814 062011 18.78 1.93 20150814 062012 18.07 1.91 20150814 062013 17.39 1.90 20150814 062014 16.75 1.89 20150814 062015 16.15 1.88 20150814 062016 15.58 1.87 20150814 062017 15.06 1.86 20150814 062018 14.57 1.85 20150814 062019 14.11 1.85 20150814 062020 13.81 1.85 20150814 062021 13.60 1.85 20150814 062022 13.40 1.86 20150814 062023 13.20 1.86 20150814 062024 13.00 1.86 20150814 062025 12.81 1.87 20150814 062026 12.63 1.87 20150814 062027 12.45 1.88 20150814 062028 12.28 1.88 20150814 062029 12.12 1.88 20150814 062030 11.98 1.89 20150814 062031 11.91 1.87 20150814 062032 11.86 1.86 20150814 062033 11.83 1.84 20150814 062035 11.82 1.80 20150814 062036 11.78 1.79 20150814 062037 11.72 1.78 20150814 062038 11.63 1.77 20150814 062039 11.53 1.76 20150814 062040 11.40 1.75 20150814 062041 11.27 1.75 20150814 062042 11.16 1.74 20150814 062043 11.08 1.74 20150814 062044 11.00 1.73 20150814 062045 10.93 1.73 20150814 062047 10.87 1.72 20150814 062048 10.83 1.71 20150814 062049 10.80 1.69 20150814 062050 10.78 1.68 20150814 062051 10.78 1.67 20150814 062052 10.97 1.66 20150814 062053 11.18 1.66 20150814 062054 11.39 1.66 20150814 062055 11.62 1.65 20150814 062056 11.85 1.65 20150814 062057 12.05 1.65 20150814 062058 12.30 1.65 20150814 062059 12.56 1.64 20150814 062100 12.54 1.64 20150814 062101 12.48 1.64 20150814 062102 12.27 1.63 20150814 062103 12.06 1.63 20150814 062104 11.87 1.63 20150814 062105 11.69 1.63 20150814 062106 11.52 1.62 20150814 062107 11.37 1.62 20150814 062108 11.23 1.62 20150814 062109 11.10 1.62 20150814 062110 10.99 1.61 20150814 062111 10.89 1.61 20150814 062112 10.67 1.60 20150814 062113 10.50 1.59 20150814 062114 10.31 1.59 20150814 062115 10.17 1.58 20150814 062116 10.06 1.57 20150814 062117 10.00 1.57 20150814 062118 9.97 1.57 20150814 062119 9.99 1.57 20150814 062120 10.05 1.57 20150814 062121 10.16 1.57 20150814 062122 10.06 1.58 20150814 062123 9.92 1.58 20150814 062124 9.78 1.59 20150814 062125 9.60 1.59 20150814 062126 9.41 1.58 20150814 062127 9.23 1.58 20150814 062128 9.09 1.58 20150814 062129 8.97 1.58 20150814 062130 8.89 1.57 20150814 062131 8.84 1.57 20150814 062132 8.55 1.56 20150814 062133 8.21 1.55 20150814 062134 7.88 1.53 20150814 062135 7.54 1.52 20150814 062136 7.21 1.51 20150814 062138 6.85 1.50 20150814 062139 6.52 1.50 20150814 062140 6.20 1.49 20150814 062141 5.88 1.49 20150814 062142 5.56 1.48 20150814 062143 5.39 1.48 20150814 062144 5.25 1.47 20150814 062145 5.10 1.46 20150814 062146 4.93 1.45 20150814 062147 4.80 1.44 20150814 062148 4.60 1.43 20150814 062149 4.41 1.42 20150814 062150 4.22 1.40 20150814 062151 4.04 1.39 20150814 062152 3.85 1.37 20150814 062153 3.63 1.36 20150814 062154 3.39 1.36 20150814 062155 3.15 1.36 20150814 062156 2.89 1.36 20150814 062157 2.65 1.36 20150814 062201 1.70 1.39 20150814 062202 1.55 1.40 20150814 062203 1.64 1.41 20150814 062204 2.01 1.40 20150814 062205 2.51 1.40 20150814 062206 3.03 1.39 20150814 062207 3.57 1.39 20150814 062208 4.11 1.38 20150814 062209 4.63 1.37 20150814 062210 5.12 1.36 20150814 062211 5.60 1.35 20150814 062212 6.06 1.34 20150814 062214 6.77 1.33 20150814 062215 7.08 1.33 20150814 062216 7.38 1.33 20150814 062221 8.90 1.32 20150814 062222 9.19 1.31 20150814 062223 9.36 1.31 20150814 062224 9.45 1.31 20150814 062231 10.17 1.31 20150814 062234 10.39 1.31 20150814 062239 9.28 1.33 20150814 062240 9.02 1.33 20150814 062247 6.65 1.29 20150814 062248 6.30 1.29 20150814 062251 5.34 1.29 20150814 062253 4.77 1.28 20150814 062254 4.48 1.28 20150814 062255 4.16 1.28 20150814 062256 3.83 1.28 20150814 062257 3.49 1.28 20150814 062258 3.14 1.28 20150814 062259 2.78 1.28 20150814 062300 2.42 1.28 20150814 062301 2.07 1.27 20150814 062302 1.75 1.27 20150814 062303 1.56 1.27 20150814 062304 1.39 1.27 20150814 062305 1.23 1.25 20150814 062306 1.09 1.24 20150814 062307 0.96 1.23 20150814 062308 0.86 1.21 20150814 062309 0.81 1.19 20150814 062310 0.75 1.17 20150814 062311 0.73 1.15 20150814 062312 0.75 1.13 20150814 062313 0.80 1.11 20150814 062314 0.80 1.10 20150814 062315 0.74 1.11 20150814 062316 0.69 1.13 20150814 062317 0.68 1.14 20150814 062319 0.70 1.15 20150814 062320 0.75 1.16 20150814 062321 0.82 1.17 20150814 062322 0.97 1.18 20150814 062323 1.08 1.19 20150814 062324 1.21 1.19 20150814 062325 1.35 1.19 20150814 062326 1.50 1.18 20150814 062327 1.67 1.18 20150814 062328 1.87 1.17 20150814 062329 2.06 1.17 20150814 062330 2.26 1.16 20150814 062331 2.47 1.16 20150814 062332 2.70 1.15 20150814 062333 2.95 1.15 20150814 062334 3.20 1.14 20150814 062335 3.42 1.15 20150814 062336 3.61 1.16 20150814 062337 3.82 1.17 20150814 062338 4.05 1.18 20150814 062339 4.29 1.19 20150814 062340 4.53 1.21 20150814 062341 4.77 1.23 20150814 062342 5.01 1.25 20150814 062343 5.20 1.26 20150814 062344 5.40 1.27 20150814 062345 5.65 1.28 20150814 062346 5.89 1.28 20150814 062347 6.16 1.28 20150814 062348 6.45 1.28 20150814 062349 6.76 1.27 20150814 062350 7.12 1.27 20150814 062351 7.48 1.27 20150814 062352 7.86 1.27 20150814 062353 8.27 1.26 20150814 062354 8.70 1.26 20150814 062355 8.76 1.26 20150814 062356 8.28 1.27 20150814 062357 7.81 1.28 20150814 062358 7.36 1.29 20150814 062359 6.93 1.30 20150814 062400 6.52 1.31 20150814 062401 6.13 1.32 20150814 062402 5.79 1.34 20150814 062403 5.50 1.35 20150814 062404 5.27 1.37 20150814 062405 5.07 1.38 20150814 062406 4.81 1.36 20150814 062407 4.61 1.34 20150814 062409 4.44 1.31 20150814 062410 4.29 1.29 20150814 062411 4.16 1.26 20150814 062412 4.02 1.24 20150814 062413 3.90 1.23 20150814 062414 3.80 1.21 20150814 062415 3.70 1.20 20150814 062416 3.52 1.19 20150814 062417 3.22 1.20 20150814 062418 2.92 1.21 20150814 062419 2.64 1.22 20150814 062420 2.37 1.22 20150814 062421 2.13 1.23 20150814 062422 1.95 1.24 20150814 062423 1.86 1.24 20150814 062424 1.90 1.25 20150814 062429 1.44 1.28 20150814 062430 1.34 1.28 20150814 062431 1.40 1.29 20150814 062432 1.56 1.29 20150814 062433 1.91 1.30 20150814 062434 2.38 1.30 20150814 062435 2.92 1.30 20150814 062436 3.43 1.31 20150814 062437 3.72 1.31 20150814 062438 4.14 1.32 20150814 062439 4.53 1.33 20150814 062440 4.88 1.33 20150814 062441 5.23 1.32 20150814 062442 5.50 1.32 20150814 062443 5.82 1.32 20150814 062444 6.11 1.31 20150814 062445 6.38 1.30 20150814 062446 6.49 1.30 20150814 062447 6.38 1.30 20150814 062448 6.31 1.31 20150814 062449 6.24 1.31 20150814 062450 6.17 1.32 20150814 062451 6.07 1.33 20150814 062452 5.99 1.34 20150814 062453 5.86 1.34 20150814 062454 5.70 1.35 20150814 062455 5.50 1.37 20150814 062456 5.34 1.37 20150814 062457 5.42 1.37 20150814 062500 5.60 1.38 20150814 062501 5.79 1.38 20150814 062502 6.13 1.39 20150814 062503 6.46 1.39 20150814 062504 6.84 1.40 20150814 062505 7.27 1.41 20150814 062506 7.75 1.42 20150814 062507 8.43 1.42 20150814 062508 9.30 1.42 20150814 062509 10.18 1.41 20150814 062510 11.05 1.40 20150814 062511 11.89 1.39 20150814 062512 12.73 1.38 20150814 062513 13.53 1.38 20150814 062514 14.30 1.38 20150814 062515 15.05 1.38 20150814 062516 15.78 1.38 20150814 062517 15.66 1.38 20150814 062518 14.20 1.39 20150814 062519 12.78 1.41 20150814 062520 11.41 1.42 20150814 062521 10.09 1.43 20150814 062522 8.81 1.45 20150814 062523 7.59 1.46 20150814 062524 6.43 1.47 20150814 062525 5.36 1.49 20150814 062526 4.36 1.50 20150814 062527 3.96 1.51 20150814 062528 4.20 1.52 20150814 062529 4.48 1.54 20150814 062530 4.78 1.55 20150814 062531 5.07 1.56 20150814 062532 5.45 1.58 20150814 062533 5.86 1.59 20150814 062534 6.30 1.60 20150814 062535 6.72 1.61 20150814 062536 7.20 1.62 20150814 062537 7.45 1.63 20150814 062538 7.39 1.62 20150814 062539 7.31 1.61 20150814 062540 7.19 1.60 20150814 062541 7.08 1.59 20150814 062542 6.96 1.59 20150814 062543 6.82 1.58 20150814 062544 6.67 1.58 20150814 062545 6.50 1.58 20150814 062546 6.33 1.58 20150814 062547 6.26 1.59 20150814 062548 6.37 1.62 20150814 062549 6.48 1.65 20150814 062551 6.59 1.69 20150814 062552 6.70 1.72 20150814 062553 6.82 1.74 20150814 062554 6.94 1.77 20150814 062555 7.06 1.80 20150814 062556 7.18 1.82 20150814 062557 7.31 1.84 20150814 062558 7.21 1.85 20150814 062559 6.78 1.84 20150814 062600 6.36 1.82 20150814 062601 5.96 1.80 20150814 062602 5.59 1.79 20150814 062603 5.25 1.77 20150814 062604 4.93 1.76 20150814 062605 4.57 1.74 20150814 062606 4.12 1.72 20150814 062607 3.68 1.71 20150814 062608 3.35 1.70 20150814 062609 3.24 1.70 20150814 062610 3.10 1.70 20150814 062611 2.99 1.70 20150814 062612 2.93 1.70 20150814 062613 2.95 1.71 20150814 062614 2.97 1.71 20150814 062615 3.03 1.71 20150814 062616 3.13 1.71 20150814 062617 3.28 1.71 20150814 062618 3.38 1.71 20150814 062619 3.42 1.71 20150814 062621 3.51 1.71 20150814 062622 3.58 1.71 20150814 062623 3.62 1.71 20150814 062624 3.70 1.71 20150814 062625 3.79 1.71 20150814 062626 3.90 1.71 20150814 062627 3.97 1.71 20150814 062628 3.96 1.71 20150814 062629 3.75 1.69 20150814 062630 3.53 1.66 20150814 062631 3.29 1.64 20150814 062632 3.01 1.62 20150814 062633 2.75 1.58 20150814 062634 2.51 1.55 20150814 062635 2.32 1.51 20150814 062636 2.17 1.47 20150814 062637 2.04 1.43 20150814 062638 2.01 1.40 20150814 062639 2.03 1.39 20150814 062641 2.07 1.38 20150814 062642 2.07 1.38 20150814 062643 2.14 1.38 20150814 062644 2.22 1.38 20150814 062645 2.32 1.38 20150814 062646 2.44 1.39 20150814 062647 2.52 1.40 20150814 062648 2.69 1.42 20150814 062649 2.96 1.44 20150814 062650 3.37 1.46 20150814 062651 3.78 1.48 20150814 062652 4.13 1.51 20150814 062653 4.53 1.53 20150814 062655 5.27 1.57 20150814 062656 5.59 1.59 20150814 062657 5.92 1.61 20150814 062658 6.22 1.63 20150814 062659 6.35 1.65 20150814 062700 6.23 1.68 20150814 062701 6.10 1.71 20150814 062702 5.95 1.74 20150814 062703 5.82 1.77 20150814 062704 5.71 1.80 20150814 062705 5.61 1.82 20150814 062706 5.51 1.85 20150814 062707 5.44 1.87 20150814 062708 5.37 1.89 20150814 062709 5.32 1.89 20150814 062710 5.26 1.86 20150814 062711 5.21 1.84 20150814 062712 5.15 1.81 20150814 062713 5.09 1.78 20150814 062714 5.01 1.75 20150814 062715 4.93 1.73 20150814 062716 4.84 1.70 20150814 062717 4.75 1.67 20150814 062718 4.66 1.64 20150814 062719 4.58 1.63 20150814 062720 4.55 1.63 20150814 062721 4.52 1.64 20150814 062722 4.49 1.64 20150814 062723 4.46 1.65 20150814 062724 4.43 1.66 20150814 062725 4.40 1.67 20150814 062726 4.38 1.68 20150814 062727 4.35 1.69 20150814 062728 4.32 1.71 20150814 062729 4.39 1.72 20150814 062730 4.58 1.73 20150814 062732 4.77 1.75 20150814 062733 4.97 1.76 20150814 062734 5.16 1.77 20150814 062735 5.36 1.78 20150814 062736 5.55 1.79 20150814 062737 5.75 1.79 20150814 062738 5.95 1.80 20150814 062739 6.14 1.80 20150814 062740 6.23 1.80 20150814 062741 6.17 1.80 20150814 062742 6.12 1.80 20150814 062743 6.07 1.80 20150814 062744 6.02 1.81 20150814 062745 5.97 1.81 20150814 062746 5.93 1.82 20150814 062747 5.88 1.83 20150814 062748 5.84 1.83 20150814 062749 5.80 1.84 20150814 062750 5.69 1.85 20150814 062751 5.49 1.85 20150814 062752 5.27 1.85 20150814 062753 5.03 1.84 20150814 062754 4.78 1.84 20150814 062755 4.53 1.84 20150814 062756 4.25 1.84 20150814 062757 3.94 1.84 20150814 062758 3.62 1.83 20150814 062759 3.46 1.82 20150814 062800 3.36 1.82 20150814 062801 3.45 1.81 20150814 062802 3.52 1.80 20150814 062803 3.58 1.80 20150814 062804 3.64 1.79 20150814 062805 3.69 1.78 20150814 062806 3.69 1.78 20150814 062807 3.72 1.77 20150814 062808 3.74 1.77 20150814 062809 3.76 1.76 20150814 062810 3.82 1.76 20150814 062811 3.93 1.77 20150814 062812 4.07 1.78 20150814 062813 4.20 1.79 20150814 062814 4.33 1.80 20150814 062815 4.45 1.82 20150814 062816 4.54 1.84 20150814 062817 4.66 1.86 20150814 062818 4.77 1.88 20150814 062819 4.88 1.91 20150814 062820 4.99 1.93 20150814 062821 5.09 1.92 20150814 062823 5.22 1.91 20150814 062824 5.37 1.89 20150814 062825 5.52 1.88 20150814 062826 5.69 1.87 20150814 062827 5.84 1.85 20150814 062828 5.94 1.83 20150814 062829 6.04 1.82 20150814 062830 6.13 1.80 20150814 062831 6.16 1.79 20150814 062832 6.13 1.79 20150814 062833 6.11 1.79 20150814 062834 6.09 1.80 20150814 062835 6.07 1.80 20150814 062836 6.06 1.81 20150814 062837 6.05 1.82 20150814 062838 6.04 1.83 20150814 062839 6.05 1.84 20150814 062840 6.05 1.85 20150814 062841 6.01 1.86 20150814 062842 5.87 1.85 20150814 062843 5.74 1.85 20150814 062844 5.62 1.84 20150814 062845 5.51 1.83 20150814 062846 5.40 1.82 20150814 062847 5.30 1.81 20150814 062848 5.23 1.80 20150814 062849 5.17 1.78 20150814 062850 5.13 1.77 20150814 062851 5.05 1.76 20150814 062852 4.87 1.76 20150814 062853 4.68 1.76 20150814 062854 4.51 1.76 20150814 062855 4.35 1.76 20150814 062856 4.20 1.75 20150814 062857 4.06 1.75 20150814 062858 3.94 1.75 20150814 062859 3.81 1.75 20150814 062900 3.69 1.75 20150814 062901 3.69 1.75 20150814 062902 3.87 1.76 20150814 062903 4.05 1.77 20150814 062904 4.23 1.78 20150814 062905 4.41 1.79 20150814 062906 4.59 1.79 20150814 062907 4.77 1.80 20150814 062908 4.97 1.80 20150814 062909 5.16 1.80 20150814 062910 5.36 1.80 20150814 062911 5.50 1.79 20150814 062913 5.51 1.78 20150814 062914 5.52 1.77 20150814 062915 5.53 1.76 20150814 062916 5.53 1.75 20150814 062917 5.52 1.74 20150814 062918 5.51 1.73 20150814 062919 5.49 1.72 20150814 062920 5.47 1.72 20150814 062921 5.48 1.71 20150814 062922 5.49 1.72 20150814 062923 5.57 1.73 20150814 062924 5.66 1.75 20150814 062925 5.75 1.76 20150814 062926 5.82 1.78 20150814 062927 5.89 1.79 20150814 062928 5.98 1.81 20150814 062929 6.04 1.82 20150814 062930 6.10 1.84 20150814 062931 6.15 1.85 20150814 062932 6.12 1.85 20150814 062933 5.99 1.83 20150814 062934 5.89 1.81 20150814 062935 5.76 1.79 20150814 062936 5.64 1.78 20150814 062937 5.53 1.77 20150814 062938 5.41 1.76 20150814 062939 5.29 1.76 20150814 062940 5.18 1.75 20150814 062941 5.11 1.75 20150814 062942 5.01 1.74 20150814 062943 4.95 1.73 20150814 062944 4.89 1.71 20150814 062945 4.84 1.69 20150814 062946 4.79 1.67 20150814 062947 4.75 1.65 20150814 062948 4.75 1.62 20150814 062949 4.73 1.59 20150814 062950 4.70 1.57 20150814 062951 4.66 1.54 20150814 062952 4.60 1.51 20150814 062953 4.46 1.49 20150814 062954 4.35 1.47 20150814 062955 4.26 1.44 20150814 062956 4.21 1.42 20150814 062957 4.16 1.39 20150814 062958 4.13 1.37 20150814 062959 4.13 1.34 20150814 063000 4.14 1.32 20150814 063001 4.17 1.29 20150814 063002 4.21 1.28 20150814 063004 4.21 1.28 20150814 063005 4.22 1.28 20150814 063006 4.22 1.28 20150814 063007 4.21 1.28 20150814 063008 4.21 1.28 20150814 063009 4.20 1.28 20150814 063010 4.19 1.27 20150814 063011 4.18 1.26 20150814 063012 4.17 1.26 20150814 063013 4.16 1.26 20150814 063014 4.16 1.28 20150814 063015 4.17 1.31 20150814 063020 4.14 1.42 20150814 063021 4.15 1.43 20150814 063022 4.19 1.45 20150814 063023 4.22 1.47 20150814 063024 4.22 1.50 20150814 063025 4.23 1.54 20150814 063026 4.26 1.57 20150814 063027 4.28 1.61 20150814 063028 4.31 1.64 20150814 063029 4.32 1.66 20150814 063030 4.34 1.70 20150814 063031 4.37 1.74 20150814 063032 4.37 1.77 20150814 063033 4.37 1.81 20150814 063034 4.46 1.82 20150814 063035 4.55 1.84 20150814 063036 4.63 1.86 20150814 063037 4.72 1.87 20150814 063038 4.81 1.89 20150814 063043 5.28 1.98 20150814 063044 5.55 2.01 20150814 063045 5.85 2.05 20150814 063046 6.18 2.08 20150814 063047 6.53 2.12 20150814 063048 6.91 2.15 20150814 063049 7.32 2.18 20150814 063050 7.76 2.21 20150814 063051 8.22 2.24 20150814 063052 8.72 2.27 20150814 063054 9.25 2.30 20150814 063055 9.06 2.29 20150814 063056 8.87 2.28 20150814 063057 8.68 2.27 20150814 063058 8.48 2.27 20150814 063059 8.28 2.26 20150814 063100 8.07 2.25 20150814 063101 7.87 2.24 20150814 063102 7.66 2.24 20150814 063103 7.46 2.23 20150814 063104 7.26 2.22 20150814 063105 7.23 2.20 20150814 063106 7.24 2.19 20150814 063107 7.30 2.18 20150814 063108 7.36 2.17 20150814 063109 7.46 2.16 20150814 063110 7.58 2.15 20150814 063111 7.71 2.15 20150814 063112 7.82 2.15 20150814 063113 7.93 2.14 20150814 063114 8.03 2.14 20150814 063115 8.03 2.11 20150814 063116 8.02 2.07 20150814 063117 8.03 2.03 20150814 063118 8.07 1.99 20150814 063119 8.13 1.95 20150814 063120 8.21 1.91 20150814 063121 8.31 1.87 20150814 063122 8.43 1.84 20150814 063123 8.57 1.80 20150814 063124 8.71 1.76 20150814 063125 8.57 1.70 20150814 063126 8.35 1.64 20150814 063127 8.11 1.58 20150814 063128 7.86 1.52 20150814 063129 7.60 1.46 20150814 063130 7.33 1.41 20150814 063131 7.06 1.35 20150814 063132 6.83 1.31 20150814 063133 6.54 1.25 20150814 063134 6.24 1.20 20150814 063135 6.13 1.15 20150814 063136 6.17 1.09 20150814 063137 6.20 1.04 20150814 063138 6.24 0.98 20150814 063139 6.27 0.93 20150814 063140 6.30 0.87 20150814 063141 6.34 0.81 20150814 063142 6.37 0.76 20150814 063143 6.39 0.70 20150814 063145 6.42 0.64 20150814 063146 6.34 0.61 20150814 063147 6.19 0.59 20150814 063148 6.06 0.58 20150814 063149 5.93 0.56 20150814 063150 5.82 0.54 20150814 063151 5.72 0.52 20150814 063152 5.63 0.50 20150814 063153 5.56 0.48 20150814 063154 5.50 0.46 20150814 063155 5.48 0.44 20150814 063156 5.45 0.42 20150814 063157 5.38 0.43 20150814 063158 5.28 0.43 20150814 063159 5.15 0.43 20150814 063200 4.99 0.42 20150814 063201 4.81 0.42 20150814 063202 4.60 0.41 20150814 063203 4.39 0.40 20150814 063204 4.20 0.40 20150814 063205 4.01 0.39 20150814 063206 3.92 0.41 20150814 063207 3.99 0.45 20150814 063208 4.06 0.50 20150814 063209 4.13 0.54 20150814 063210 4.21 0.59 20150814 063211 4.29 0.63 20150814 063212 4.37 0.67 20150814 063213 4.45 0.71 20150814 063214 4.53 0.76 20150814 063215 4.60 0.79 20150814 063216 4.66 0.83 20150814 063217 4.62 0.88 20150814 063218 4.58 0.92 20150814 063219 4.54 0.97 20150814 063220 4.51 1.02 20150814 063221 4.48 1.06 20150814 063222 4.45 1.10 20150814 063223 4.42 1.14 20150814 063224 4.39 1.18 20150814 063225 4.36 1.22 20150814 063226 4.38 1.26 20150814 063227 4.54 1.31 20150814 063228 4.76 1.37 20150814 063229 4.96 1.43 20150814 063230 5.16 1.48 20150814 063231 5.34 1.54 20150814 063232 5.50 1.60 20150814 063233 5.63 1.64 20150814 063234 5.78 1.70 20150814 063236 5.91 1.76 20150814 063237 6.02 1.82 20150814 063238 6.14 1.87 20150814 063239 6.30 1.92 20150814 063240 6.50 1.98 20150814 063241 6.73 2.03 20150814 063242 7.01 2.09 20150814 063243 7.33 2.14 20150814 063244 7.68 2.20 20150814 063245 8.13 2.25 20150814 063246 8.57 2.31 20150814 063247 9.05 2.36 20150814 063248 8.94 2.40 20150814 063249 8.81 2.43 20150814 063250 8.71 2.46 20150814 063251 8.54 2.50 20150814 063252 8.36 2.53 20150814 063253 8.13 2.56 20150814 063254 7.88 2.59 20150814 063255 7.64 2.62 20150814 063256 7.42 2.65 20150814 063257 7.21 2.68 20150814 063258 7.19 2.71 20150814 063259 7.22 2.74 20150814 063300 7.25 2.77 20150814 063301 7.26 2.80 20150814 063302 7.28 2.83 20150814 063303 7.29 2.87 20150814 063304 7.30 2.90 20150814 063305 7.32 2.94 20150814 063306 7.33 2.98 20150814 063307 7.35 3.02 20150814 063308 7.43 3.06 20150814 063309 7.55 3.08 20150814 063310 7.67 3.11 20150814 063311 7.81 3.14 20150814 063312 7.95 3.17 20150814 063313 8.09 3.20 20150814 063314 8.24 3.23 20150814 063315 8.40 3.27 20150814 063316 8.56 3.30 20150814 063317 8.74 3.34 20150814 063318 8.88 3.36 20150814 063319 9.00 3.38 20150814 063320 9.14 3.39 20150814 063321 9.29 3.41 20150814 063322 9.49 3.43 20150814 063323 9.67 3.46 20150814 063324 9.87 3.48 20150814 063326 10.07 3.51 20150814 063327 10.28 3.54 20150814 063328 10.50 3.56 20150814 063329 10.60 3.59 20150814 063330 10.52 3.62 20150814 063331 10.53 3.64 20150814 063332 10.47 3.66 20150814 063333 10.44 3.69 20150814 063334 10.43 3.71 20150814 063335 10.44 3.74 20150814 063336 10.48 3.76 20150814 063337 10.56 3.78 20150814 063338 10.68 3.80 20150814 063339 10.88 3.83 20150814 063340 10.91 3.87 20150814 063341 10.92 3.91 20150814 063342 10.82 3.94 20150814 063343 10.74 3.96 20150814 063344 10.64 3.98 20150814 063345 10.54 4.01 20150814 063346 10.45 4.03 20150814 063347 10.35 4.05 20150814 063348 10.26 4.07 20150814 063349 10.18 4.09 20150814 063350 10.07 4.08 20150814 063351 9.97 4.08 20150814 063352 9.87 4.07 20150814 063353 9.77 4.06 20150814 063354 9.69 4.06 20150814 063355 9.59 4.07 20150814 063356 9.50 4.07 20150814 063357 9.40 4.08 20150814 063358 9.31 4.09 20150814 063359 9.22 4.11 20150814 063400 9.13 4.14 20150814 063401 9.04 4.17 20150814 063402 8.95 4.20 20150814 063403 8.86 4.23 20150814 063404 8.77 4.27 20150814 063405 8.70 4.29 20150814 063406 8.61 4.33 20150814 063407 8.53 4.37 20150814 063408 8.44 4.41 20150814 063409 8.36 4.45 20150814 063410 8.28 4.47 20150814 063411 8.20 4.46 20150814 063412 8.13 4.46 20150814 063413 8.05 4.46 20150814 063414 7.97 4.46 20150814 063415 7.90 4.46 20150814 063417 7.82 4.46 20150814 063418 7.73 4.46 20150814 063419 7.65 4.46 20150814 063420 7.55 4.46 20150814 063421 7.44 4.46 20150814 063422 7.31 4.46 20150814 063423 7.19 4.46 20150814 063424 7.07 4.46 20150814 063425 6.96 4.46 20150814 063426 6.88 4.46 20150814 063427 6.79 4.47 20150814 063428 6.70 4.47 20150814 063429 6.69 4.47 20150814 063430 6.68 4.46 20150814 063431 6.73 4.46 20150814 063432 7.00 4.45 20150814 063433 7.25 4.45 20150814 063434 7.46 4.45 20150814 063435 7.61 4.45 20150814 063436 7.77 4.45 20150814 063437 7.90 4.45 20150814 063438 8.00 4.45 20150814 063439 8.08 4.46 20150814 063440 8.13 4.47 20150814 063441 8.13 4.48 20150814 063442 8.04 4.47 20150814 063443 7.98 4.45 20150814 063444 7.93 4.44 20150814 063445 7.88 4.43 20150814 063446 7.88 4.41 20150814 063447 7.90 4.39 20150814 063448 7.92 4.37 20150814 063449 7.98 4.35 20150814 063450 8.05 4.32 20150814 063451 8.14 4.30 20150814 063452 8.09 4.30 20150814 063453 7.98 4.30 20150814 063454 7.86 4.30 20150814 063455 7.71 4.29 20150814 063456 7.55 4.28 20150814 063457 7.38 4.28 20150814 063458 7.20 4.26 20150814 063459 6.96 4.25 20150814 063500 6.78 4.24 20150814 063501 6.54 4.23 20150814 063502 6.39 4.22 20150814 063503 6.48 4.21 20150814 063504 6.59 4.20 20150814 063505 6.69 4.19 20150814 063507 6.83 4.19 20150814 063508 6.99 4.18 20150814 063509 7.13 4.17 20150814 063510 7.30 4.17 20150814 063511 7.51 4.16 20150814 063512 7.74 4.15 20150814 063513 7.98 4.15 20150814 063514 8.24 4.17 20150814 063515 8.51 4.18 20150814 063516 8.78 4.20 20150814 063517 9.01 4.21 20150814 063518 9.30 4.22 20150814 063519 9.59 4.23 20150814 063520 9.89 4.24 20150814 063521 10.21 4.25 20150814 063522 10.51 4.25 20150814 063523 10.83 4.26 20150814 063524 11.12 4.28 20150814 063525 11.48 4.30 20150814 063526 11.86 4.32 20150814 063527 12.22 4.35 20150814 063528 12.59 4.37 20150814 063529 12.96 4.40 20150814 063530 13.33 4.43 20150814 063531 13.62 4.45 20150814 063532 14.00 4.49 20150814 063533 14.36 4.52 20150814 063534 14.56 4.53 20150814 063535 14.48 4.52 20150814 063536 14.46 4.50 20150814 063537 14.45 4.49 20150814 063538 14.36 4.48 20150814 063539 14.36 4.47 20150814 063540 14.35 4.46 20150814 063541 14.29 4.46 20150814 063542 14.30 4.45 20150814 063543 14.24 4.45 20150814 063544 14.15 4.44 20150814 063545 13.96 4.42 20150814 063546 13.72 4.40 20150814 063547 13.55 4.38 20150814 063548 13.38 4.35 20150814 063549 13.28 4.32 20150814 063550 13.20 4.29 20150814 063551 13.15 4.26 20150814 063552 13.14 4.24 20150814 063553 13.16 4.20 20150814 063554 13.22 4.16 20150814 063555 13.24 4.13 20150814 063556 13.23 4.10 20150814 063558 13.23 4.08 20150814 063559 13.22 4.06 20150814 063600 13.24 4.04 20150814 063601 13.27 4.02 20150814 063602 13.32 4.00 20150814 063603 13.38 3.98 20150814 063604 13.46 3.97 20150814 063605 13.53 3.96 20150814 063606 13.48 3.94 20150814 063607 13.29 3.92 20150814 063608 13.08 3.90 20150814 063609 12.85 3.88 20150814 063610 12.57 3.87 20150814 063611 12.33 3.85 20150814 063612 12.00 3.83 20150814 063613 11.67 3.81 20150814 063614 11.27 3.79 20150814 063615 10.89 3.77 20150814 063616 10.67 3.76 20150814 063617 10.90 3.74 20150814 063618 11.23 3.71 20150814 063619 11.58 3.70 20150814 063620 11.99 3.68 20150814 063621 12.41 3.67 20150814 063622 12.90 3.66 20150814 063623 13.31 3.65 20150814 063624 13.88 3.65 20150814 063625 14.45 3.65 20150814 063626 15.11 3.66 20150814 063627 14.50 3.67 20150814 063629 13.35 3.70 20150814 063630 12.66 3.71 20150814 063631 11.93 3.72 20150814 063632 11.17 3.73 20150814 063633 10.39 3.73 20150814 063634 9.74 3.74 20150814 063635 8.94 3.74 20150814 063636 8.13 3.74 20150814 063637 7.82 3.75 20150814 063638 7.72 3.74 20150814 063642 7.25 3.67 20150814 063643 7.11 3.65 20150814 063644 6.98 3.61 20150814 063645 6.87 3.59 20150814 063646 6.75 3.55 20150814 063647 6.62 3.52 20150814 063649 6.36 3.51 20150814 063650 6.09 3.50 20150814 063651 5.85 3.50 20150814 063652 5.59 3.48 20150814 063653 5.33 3.47 20150814 063654 5.09 3.45 20150814 063655 4.94 3.44 20150814 063656 4.84 3.42 20150814 063657 4.84 3.41 20150814 063658 4.84 3.41 20150814 063659 4.70 3.41 20150814 063700 4.61 3.42 20150814 063701 4.57 3.43 20150814 063702 4.60 3.45 20150814 063703 4.69 3.47 20150814 063704 4.84 3.51 20150814 063705 5.02 3.53 20150814 063706 5.23 3.57 20150814 063707 5.51 3.62 20150814 063708 5.79 3.66 20150814 063709 6.06 3.72 20150814 063710 6.18 3.76 20150814 063711 6.32 3.81 20150814 063712 6.48 3.86 20150814 063713 6.61 3.89 20150814 063714 6.78 3.92 20150814 063715 6.98 3.95 20150814 063716 7.14 3.97 20150814 063717 7.36 3.98 20150814 063718 7.57 3.98 20150814 063719 7.76 3.99 20150814 063720 7.94 3.99 20150814 063721 8.18 4.01 20150814 063722 8.41 4.01 20150814 063723 8.67 4.03 20150814 063724 8.94 4.04 20150814 063725 9.15 4.05 20150814 063726 9.43 4.07 20150814 063727 9.72 4.09 20150814 063728 10.02 4.12 20150814 063729 10.30 4.13 20150814 063730 10.56 4.15 20150814 063731 10.87 4.15 20150814 063732 11.19 4.14 20150814 063733 11.59 4.13 20150814 063734 11.97 4.13 20150814 063735 12.52 4.12 20150814 063736 13.00 4.11 20150814 063737 13.56 4.11 20150814 063739 14.06 4.11 20150814 063740 14.54 4.10 20150814 063741 15.09 4.10 20150814 063742 15.20 4.12 20150814 063743 15.34 4.13 20150814 063744 15.45 4.14 20150814 063745 15.66 4.15 20150814 063746 15.91 4.17 20150814 063747 16.20 4.18 20150814 063748 16.41 4.19 20150814 063749 16.77 4.20 20150814 063750 17.16 4.22 20150814 063751 17.60 4.23 20150814 063752 18.04 4.25 20150814 063753 18.33 4.25 20150814 063754 18.67 4.27 20150814 063755 18.99 4.28 20150814 063756 19.30 4.29 20150814 063757 19.62 4.29 20150814 063758 19.83 4.29 20150814 063759 20.14 4.29 20150814 063800 20.45 4.30 20150814 063801 20.76 4.29 20150814 063802 21.06 4.29 20150814 063803 21.69 4.28 20150814 063804 22.35 4.28 20150814 063805 23.12 4.27 20150814 063806 23.93 4.25 20150814 063807 24.76 4.24 20150814 063808 25.40 4.23 20150814 063809 26.29 4.21 20150814 063810 27.21 4.19 20150814 063811 28.17 4.17 20150814 063812 28.73 4.15 20150814 063813 29.26 4.13 20150814 063814 29.58 4.10 20150814 063815 29.85 4.06 20150814 063816 30.09 4.03 20150814 063817 30.35 3.99 20150814 063818 30.59 3.94 20150814 063819 30.81 3.89 20150814 063820 30.96 3.84 20150814 063821 31.13 3.79 20150814 063822 31.27 3.72 20150814 063823 31.36 3.67 20150814 063824 31.35 3.61 20150814 063825 31.23 3.55 20150814 063826 31.03 3.50 20150814 063827 30.78 3.46 20150814 063828 30.42 3.41 20150814 063830 29.99 3.37 20150814 063831 29.57 3.33 20150814 063832 29.21 3.31 20150814 063833 28.86 3.28 20150814 063834 28.54 3.26 20150814 063835 28.21 3.24 20150814 063836 27.62 3.19 20150814 063837 27.06 3.12 20150814 063838 26.38 3.06 20150814 063839 25.75 3.01 20150814 063840 24.97 2.95 20150814 063841 24.14 2.88 20150814 063842 23.37 2.83 20150814 063843 22.44 2.76 20150814 063844 21.45 2.69 20150814 063845 20.41 2.62 20150814 063846 19.62 2.56 20150814 063847 18.94 2.49 20150814 063848 18.34 2.42 20150814 063849 17.84 2.37 20150814 063850 17.33 2.29 20150814 063851 16.87 2.22 20150814 063852 16.48 2.16 20150814 063853 16.11 2.08 20150814 063854 15.79 2.00 20150814 063855 15.53 1.92 20150814 063856 15.30 1.86 20150814 063857 15.33 1.83 20150814 063858 15.40 1.80 20150814 063859 15.44 1.78 20150814 063900 15.58 1.75 20150814 063901 15.77 1.73 20150814 063902 15.90 1.72 20150814 063903 16.15 1.70 20150814 063904 16.44 1.70 20150814 063905 16.74 1.70 20150814 063906 17.20 1.70 20150814 063907 17.74 1.72 20150814 063908 18.29 1.77 20150814 063909 18.69 1.81 20150814 063910 19.20 1.86 20150814 063911 19.68 1.90 20150814 063912 20.02 1.94 20150814 063913 20.45 1.98 20150814 063914 20.86 2.01 20150814 063915 21.13 2.05 20150814 063916 21.44 2.08 20150814 063917 21.77 2.12 20150814 063918 21.58 2.13 20150814 063919 21.22 2.15 20150814 063921 20.50 2.15 20150814 063922 19.88 2.15 20150814 063923 19.30 2.15 20150814 063924 18.80 2.15 20150814 063925 18.24 2.14 20150814 063926 17.90 2.13 20150814 063927 17.63 2.12 20150814 063928 17.42 2.11 20150814 063929 17.29 2.10 20150814 063930 17.01 2.10 20150814 063931 16.67 2.10 20150814 063932 16.45 2.10 20150814 063933 16.27 2.10 20150814 063934 16.11 2.10 20150814 063935 16.02 2.10 20150814 063936 15.77 2.10 20150814 063937 15.33 2.10 20150814 063938 14.99 2.10 20150814 063939 14.72 2.10 20150814 063940 14.42 2.10 20150814 063941 13.92 2.11 20150814 063942 13.63 2.12 20150814 063943 13.35 2.13 20150814 063944 13.14 2.14 20150814 063945 12.93 2.14 20150814 063946 12.68 2.14 20150814 063947 12.61 2.15 20150814 063948 12.52 2.15 20150814 063949 12.54 2.14 20150814 063950 12.50 2.14 20150814 063951 12.40 2.13 20150814 063952 11.64 2.13 20150814 063953 10.23 2.12 20150814 063954 9.20 2.11 20150814 063955 8.18 2.10 20150814 063956 7.19 2.08 20150814 063957 5.95 2.06 20150814 063958 5.14 2.05 20150814 063959 4.50 2.03 20150814 064000 4.06 2.00 20150814 064001 4.16 1.98 20150814 064002 5.01 1.97 20150814 064003 7.51 1.95 20150814 064004 10.01 1.93 20150814 064005 13.17 1.92 20150814 064006 17.19 1.89 20150814 064007 21.97 1.88 20150814 064008 28.58 1.89 20150814 064009 37.59 1.89 20150814 064011 45.24 1.89 20150814 064012 54.34 1.90 20150814 064013 65.28 1.90 20150814 064014 77.46 1.94 20150814 064015 90.99 1.98 20150814 064016 100.60 2.03 20150814 064017 110.53 2.09 20150814 064018 119.85 2.15 20150814 064019 127.84 2.24 20150814 064020 135.86 2.33 20150814 064021 141.22 2.42 20150814 064022 146.35 2.53 20150814 064023 142.66 2.61 20150814 064024 137.28 2.71 20150814 064025 120.62 2.73 20150814 064026 108.44 2.75 20150814 064027 93.56 2.78 20150814 064028 82.73 2.80 20150814 064029 69.55 2.82 20150814 064030 58.92 2.85 20150814 064031 49.95 2.87 20150814 064032 39.08 2.90 20150814 064033 31.22 2.92 20150814 064034 21.69 2.95 20150814 064035 14.69 2.98 20150814 064036 9.72 3.01 20150814 064037 7.52 3.03 20150814 064038 7.97 3.06 20150814 064039 8.17 3.08 20150814 064040 8.48 3.10 20150814 064041 8.56 3.12 20150814 064042 8.73 3.14 20150814 064043 8.97 3.16 20150814 064044 9.08 3.17 20150814 064045 9.48 3.18 20150814 064046 9.90 3.19 20150814 064047 10.79 3.18 20150814 064048 11.68 3.17 20150814 064049 12.74 3.16 20150814 064050 13.76 3.15 20150814 064051 14.79 3.14 20150814 064052 15.10 3.15 20150814 064053 15.48 3.15 20150814 064054 15.63 3.17 20150814 064055 15.86 3.18 20150814 064056 15.84 3.21 20150814 064057 15.53 3.24 20150814 064058 14.43 3.28 20150814 064059 13.03 3.32 20150814 064100 11.63 3.36 20150814 064102 10.54 3.38 20150814 064103 9.16 3.41 20150814 064104 8.08 3.43 20150814 064105 6.72 3.45 20150814 064106 5.53 3.46 20150814 064107 4.25 3.46 20150814 064108 3.09 3.47 20150814 064109 2.11 3.48 20150814 064110 2.45 3.50 20150814 064111 3.36 3.52 20150814 064112 4.15 3.54 20150814 064113 5.21 3.57 20150814 064114 6.28 3.59 20150814 064115 7.10 3.61 20150814 064116 8.12 3.64 20150814 064117 8.91 3.66 20150814 064118 9.88 3.68 20150814 064119 10.62 3.70 20150814 064120 11.20 3.72 20150814 064121 11.06 3.71 20150814 064122 11.02 3.71 20150814 064123 10.90 3.71 20150814 064124 10.82 3.71 20150814 064125 10.72 3.72 20150814 064126 10.71 3.72 20150814 064127 10.61 3.73 20150814 064128 10.56 3.74 20150814 064129 10.46 3.75 20150814 064130 10.41 3.77 20150814 064131 10.38 3.78 20150814 064132 10.51 3.79 20150814 064133 10.78 3.78 20150814 064134 11.19 3.77 20150814 064135 11.50 3.77 20150814 064136 11.85 3.76 20150814 064137 12.12 3.75 20150814 064138 12.43 3.74 20150814 064139 12.64 3.73 20150814 064140 12.90 3.72 20150814 064141 13.06 3.72 20150814 064142 13.25 3.71 20150814 064143 13.12 3.71 20150814 064144 12.99 3.72 20150814 064145 12.85 3.73 20150814 064146 12.77 3.74 20150814 064147 12.65 3.76 20150814 064148 12.49 3.78 20150814 064149 12.26 3.80 20150814 064150 12.01 3.82 20150814 064152 11.67 3.85 20150814 064153 11.32 3.87 20150814 064154 10.86 3.89 20150814 064155 10.47 3.90 20150814 064156 9.99 3.91 20150814 064157 9.48 3.91 20150814 064158 8.84 3.91 20150814 064159 8.28 3.91 20150814 064200 7.89 3.91 20150814 064201 7.60 3.92 20150814 064202 7.34 3.92 20150814 064203 7.05 3.93 20150814 064204 6.86 3.94 20150814 064205 6.66 3.95 20150814 064206 6.64 3.96 20150814 064207 6.70 3.96 20150814 064208 6.69 3.97 20150814 064209 6.62 3.97 20150814 064210 6.50 3.98 20150814 064211 6.30 3.99 20150814 064212 6.18 3.98 20150814 064213 6.10 3.97 20150814 064214 5.99 3.96 20150814 064215 5.91 3.95 20150814 064216 5.79 3.94 20150814 064217 5.79 3.94 20150814 064218 6.08 3.94 20150814 064219 6.41 3.94 20150814 064220 6.62 3.95 20150814 064221 6.86 3.96 20150814 064222 7.00 3.97 20150814 064223 7.10 3.98 20150814 064224 7.32 4.00 20150814 064225 7.50 4.02 20150814 064226 7.67 4.04 20150814 064227 7.77 4.06 20150814 064228 7.83 4.08 20150814 064229 7.87 4.10 20150814 064230 7.85 4.11 20150814 064231 7.87 4.12 20150814 064232 7.85 4.12 20150814 064233 7.84 4.13 20150814 064234 7.84 4.13 20150814 064235 7.81 4.13 20150814 064236 7.80 4.12 20150814 064237 7.73 4.11 20150814 064238 7.60 4.11 20150814 064239 7.49 4.10 20150814 064240 7.37 4.09 20150814 064241 7.29 4.08 20150814 064243 7.16 4.08 20150814 064244 7.07 4.07 20150814 064245 7.02 4.06 20150814 064246 6.92 4.06 20150814 064247 6.88 4.05 20150814 064248 6.93 4.05 20150814 064249 7.02 4.06 20150814 064250 7.10 4.07 20150814 064251 7.18 4.08 20150814 064252 7.24 4.08 20150814 064253 7.41 4.12 20150814 064254 7.50 4.15 20150814 064255 7.60 4.17 20150814 064256 7.71 4.20 20150814 064257 7.79 4.22 20150814 064258 7.86 4.24 20150814 064259 7.92 4.26 20150814 064300 8.04 4.27 20150814 064301 8.16 4.29 20150814 064302 8.33 4.29 20150814 064303 8.47 4.30 20150814 064304 8.58 4.31 20150814 064305 8.67 4.32 20150814 064306 8.73 4.33 20150814 064307 8.77 4.34 20150814 064308 8.83 4.36 20150814 064309 8.83 4.37 20150814 064310 8.82 4.38 20150814 064311 8.68 4.40 20150814 064312 8.52 4.41 20150814 064313 8.27 4.42 20150814 064314 8.05 4.43 20150814 064315 7.73 4.44 20150814 064316 7.31 4.42 20150814 064317 6.99 4.42 20150814 064318 6.61 4.41 20150814 064319 6.33 4.41 20150814 064320 6.03 4.42 20150814 064321 5.75 4.43 20150814 064322 5.69 4.44 20150814 064323 5.60 4.45 20150814 064324 5.48 4.47 20150814 064325 5.34 4.48 20150814 064326 5.17 4.49 20150814 064327 4.97 4.50 20150814 064328 4.66 4.51 20150814 064329 4.46 4.52 20150814 064330 4.31 4.53 20150814 064331 4.22 4.54 20150814 064332 4.21 4.56 20150814 064334 4.40 4.60 20150814 064335 4.57 4.64 20150814 064336 4.84 4.68 20150814 064337 5.13 4.73 20150814 064338 5.48 4.78 20150814 064339 5.87 4.83 20150814 064340 6.34 4.87 20150814 064341 7.10 4.92 20150814 064342 7.81 4.96 20150814 064343 8.52 5.00 20150814 064344 8.86 5.01 20150814 064345 9.24 5.01 20150814 064346 9.62 5.02 20150814 064347 10.06 5.03 20150814 064348 10.58 5.04 20150814 064349 11.27 5.06 20150814 064350 11.94 5.08 20150814 064351 12.63 5.09 20150814 064352 12.99 5.12 20150814 064353 13.22 5.14 20150814 064354 13.20 5.16 20150814 064355 12.92 5.18 20150814 064356 12.74 5.20 20150814 064357 12.66 5.23 20150814 064358 12.69 5.25 20150814 064359 12.81 5.27 20150814 064400 13.03 5.29 20150814 064401 13.34 5.32 20150814 064402 13.75 5.34 20150814 064403 14.34 5.36 20150814 064404 14.27 5.37 20150814 064405 14.13 5.37 20150814 064406 14.02 5.37 20150814 064407 13.95 5.37 20150814 064408 13.92 5.38 20150814 064409 13.90 5.38 20150814 064410 13.95 5.39 20150814 064411 14.04 5.41 20150814 064412 14.16 5.43 20150814 064413 14.33 5.45 20150814 064414 14.28 5.47 20150814 064415 13.87 5.48 20150814 064416 13.14 5.46 20150814 064417 12.52 5.44 20150814 064418 11.94 5.43 20150814 064419 11.39 5.41 20150814 064420 10.87 5.39 20150814 064421 10.32 5.36 20150814 064422 9.79 5.35 20150814 064424 9.32 5.33 20150814 064425 8.31 5.32 20150814 064426 7.19 5.31 20150814 064427 6.10 5.31 20150814 064428 4.86 5.32 20150814 064429 3.19 5.33 20150814 064430 1.60 5.35 20150814 064431 0.40 5.36 20150814 064432 1.75 5.37 20150814 064433 3.22 5.37 20150814 064434 4.75 5.36 20150814 064435 6.86 5.38 20150814 064436 8.64 5.38 20150814 064437 10.34 5.39 20150814 064438 12.08 5.39 20150814 064439 13.84 5.40 20150814 064440 15.29 5.41 20150814 064441 17.53 5.44 20150814 064442 19.78 5.48 20150814 064443 22.03 5.51 20150814 064444 24.50 5.54 20150814 064445 26.68 5.56 20150814 064446 28.96 5.57 20150814 064447 30.94 5.58 20150814 064448 32.83 5.58 20150814 064449 35.01 5.58 20150814 064450 36.69 5.57 20150814 064451 38.42 5.55 20150814 064452 39.90 5.53 20150814 064453 41.12 5.53 20150814 064454 42.04 5.54 20150814 064455 42.92 5.55 20150814 064456 43.67 5.55 20150814 064457 44.35 5.56 20150814 064458 44.91 5.56 20150814 064459 45.40 5.55 20150814 064500 45.77 5.55 20150814 064501 46.06 5.54 20150814 064502 45.94 5.53 20150814 064503 45.69 5.51 20150814 064504 45.26 5.49 20150814 064505 44.74 5.47 20150814 064506 42.90 5.45 20150814 064507 41.39 5.44 20150814 064508 40.35 5.43 20150814 064509 39.95 5.43 20150814 064510 40.72 5.44 20150814 064511 40.94 5.44 20150814 064512 41.00 5.44 20150814 064513 41.03 5.44 20150814 064515 41.07 5.43 20150814 064516 41.15 5.42 20150814 064517 41.35 5.41 20150814 064518 41.56 5.40 20150814 064519 42.98 5.37 20150814 064520 45.45 5.34 20150814 064521 46.80 5.33 20150814 064522 47.49 5.32 20150814 064523 47.76 5.31 20150814 064524 47.64 5.31 20150814 064525 47.17 5.31 20150814 064526 46.39 5.31 20150814 064527 45.79 5.31 20150814 064528 44.63 5.32 20150814 064529 44.25 5.31 20150814 064530 44.63 5.28 20150814 064531 44.94 5.25 20150814 064532 45.21 5.10 20150814 064533 46.08 4.97 20150814 064534 47.34 4.86 20150814 064535 48.82 4.76 20150814 064536 49.90 4.71 20150814 064537 51.26 4.63 20150814 064538 51.62 4.54 20150814 064539 51.81 4.45 20150814 064540 51.80 4.37 20150814 064541 51.58 4.30 20150814 064542 51.15 4.23 20150814 064543 50.50 4.18 20150814 064544 49.30 4.09 20150814 064545 47.46 3.86 20150814 064546 46.64 3.60 20150814 064547 46.23 3.41 20150814 064548 46.39 3.18 20150814 064549 47.21 2.97 20150814 064550 48.53 2.78 20150814 064551 50.34 2.62 20150814 064552 52.64 2.47 20150814 064553 55.42 2.34 20150814 064554 56.93 2.21 20150814 064555 58.76 2.03 20150814 064556 60.57 1.86 20150814 064557 60.69 1.68 20150814 064558 56.01 1.44 20150814 064559 51.60 1.18 20150814 064600 47.62 0.90 20150814 064601 44.84 0.68 20150814 064602 40.87 0.35 20150814 064603 37.39 0.04 20150814 064604 34.56 -0.28 20150814 064606 32.44 -0.60 20150814 064607 31.01 -0.92 20150814 064608 30.60 -1.17 20150814 064609 30.66 -1.50 20150814 064610 31.27 -1.81 20150814 064611 31.54 -1.97 20150814 064612 29.28 -1.89 20150814 064613 27.72 -1.83 20150814 064614 25.32 -1.74 20150814 064615 22.59 -1.67 20150814 064616 19.83 -1.59 20150814 064617 17.72 -1.53 20150814 064618 14.64 -1.45 20150814 064619 11.44 -1.35 20150814 064620 8.24 -1.24 20150814 064621 4.84 -1.14 20150814 064622 2.47 -1.04 20150814 064623 1.20 -0.93 20150814 064624 4.79 -0.82 20150814 064625 4.32 -0.64 20150814 064626 4.43 -0.48 20150814 064627 5.04 -0.27 20150814 064628 5.71 -0.07 20150814 064629 6.47 0.15 20150814 064630 7.14 0.33 20150814 064631 7.79 0.54 20150814 064632 8.44 0.76 20150814 064633 8.95 0.95 20150814 064634 9.60 1.18 20150814 064635 10.14 1.39 20150814 064636 10.68 1.62 20150814 064637 11.13 1.81 20150814 064638 11.82 2.00 20150814 064639 12.76 2.12 20150814 064640 13.58 2.25 20150814 064641 14.69 2.37 20150814 064642 15.90 2.48 20150814 064643 16.95 2.58 20150814 064644 18.24 2.69 20150814 064645 19.50 2.78 20150814 064646 20.64 2.87 20150814 064647 22.04 2.96 20150814 064648 23.47 3.05 20150814 064649 24.68 3.11 20150814 064650 26.23 3.17 20150814 064651 27.88 3.23 20150814 064652 28.15 3.29 20150814 064653 28.29 3.36 20150814 064654 28.50 3.43 20150814 064656 28.58 3.50 20150814 064657 28.71 3.59 20150814 064658 28.96 3.66 20150814 064659 29.10 3.74 20150814 064700 29.35 3.81 20150814 064701 29.51 3.89 20150814 064702 29.67 3.96 20150814 064703 29.94 4.02 20150814 064704 29.97 4.11 20150814 064705 29.98 4.19 20150814 064706 29.79 4.28 20150814 064707 29.35 4.38 20150814 064708 29.06 4.47 20150814 064709 28.55 4.57 20150814 064710 28.25 4.66 20150814 064711 27.70 4.72 20150814 064712 27.32 4.78 20150814 064713 26.70 4.84 20150814 064714 26.28 4.91 20150814 064715 25.58 4.99 20150814 064716 25.07 5.05 20150814 064717 24.27 5.14 20150814 064718 23.29 5.23 20150814 064719 22.44 5.31 20150814 064720 21.21 5.41 20150814 064721 21.12 5.47 20150814 064722 21.09 5.55 20150814 064723 21.08 5.62 20150814 064724 21.32 5.68 20150814 064725 21.73 5.75 20150814 064726 22.08 5.81 20150814 064727 22.46 5.90 20150814 064728 22.75 5.98 20150814 064729 23.05 6.08 20150814 064730 23.27 6.18 20150814 064731 23.26 6.29 20150814 064732 23.16 6.37 20150814 064733 23.06 6.48 20150814 064734 22.93 6.57 20150814 064735 22.62 6.65 20150814 064736 22.17 6.71 20150814 064737 21.76 6.77 20150814 064738 21.33 6.83 20150814 064739 21.01 6.89 20150814 064740 20.65 6.96 20150814 064741 20.38 7.02 20150814 064742 20.13 7.08 20150814 064743 19.85 7.14 20150814 064744 19.61 7.21 20150814 064745 19.25 7.30 20150814 064747 18.92 7.38 20150814 064748 18.55 7.47 20150814 064749 18.09 7.56 20150814 064750 17.65 7.66 20150814 064751 17.48 7.72 20150814 064752 17.65 7.74 20150814 064753 17.82 7.76 20150814 064754 17.98 7.78 20150814 064755 18.13 7.80 20150814 064756 18.28 7.83 20150814 064757 18.41 7.87 20150814 064758 18.45 7.93 20150814 064759 18.48 7.98 20150814 064800 18.53 8.04 20150814 064801 18.57 8.09 20150814 064802 18.61 8.14 20150814 064803 18.66 8.19 20150814 064804 18.73 8.23 20150814 064805 18.81 8.27 20150814 064806 18.91 8.32 20150814 064807 19.03 8.38 20150814 064808 19.15 8.44 20150814 064809 19.24 8.49 20150814 064810 19.49 8.56 20150814 064811 19.91 8.64 20150814 064812 20.39 8.71 20150814 064813 20.84 8.78 20150814 064814 21.30 8.84 20150814 064815 21.78 8.90 20150814 064816 22.03 8.96 20150814 064817 21.88 9.01 20150814 064818 21.72 9.05 20150814 064819 21.55 9.10 20150814 064820 21.33 9.15 20150814 064821 21.15 9.19 20150814 064822 21.27 9.23 20150814 064823 21.82 9.28 20150814 064824 22.26 9.32 20150814 064825 22.68 9.37 20150814 064826 22.98 9.41 20150814 064827 23.23 9.46 20150814 064829 23.65 9.55 20150814 064830 23.90 9.60 20150814 064831 24.15 9.64 20150814 064832 24.46 9.69 20150814 064834 25.02 9.77 20150814 064835 25.20 9.79 20150814 064837 25.31 9.80 20150814 064838 25.33 9.81 20150814 064839 25.11 9.82 20150814 064840 24.87 9.84 20150814 064841 24.30 9.88 20150814 064842 23.71 9.92 20150814 064843 23.17 9.96 20150814 064844 22.69 10.01 20150814 064845 22.28 10.05 20150814 064846 21.94 10.09 20150814 064847 21.90 10.14 20150814 064848 21.94 10.19 20150814 064849 22.00 10.24 20150814 064850 22.03 10.28 20150814 064851 22.10 10.32 20150814 064852 22.10 10.36 20150814 064853 21.96 10.39 20150814 064854 21.81 10.43 20150814 064855 21.54 10.45 20150814 064856 21.28 10.47 20150814 064857 21.02 10.49 20150814 064858 20.79 10.49 20150814 064859 20.69 10.50 20150814 064900 20.55 10.51 20150814 064901 20.45 10.51 20150814 064902 20.38 10.53 20150814 064903 20.31 10.54 20150814 064904 20.06 10.57 20150814 064905 19.78 10.60 20150814 064906 19.47 10.63 20150814 064907 19.13 10.66 20150814 064908 18.77 10.69 20150814 064909 18.35 10.69 20150814 064910 17.92 10.69 20150814 064911 17.46 10.69 20150814 064912 17.21 10.69 20150814 064913 16.90 10.68 20150814 064914 16.64 10.66 20150814 064915 16.65 10.64 20150814 064916 16.70 10.62 20150814 064917 16.81 10.60 20150814 064918 16.97 10.59 20150814 064919 17.20 10.58 20150814 064920 17.21 10.56 20150814 064921 17.17 10.54 20150814 064922 17.14 10.52 20150814 064923 17.12 10.50 20150814 064924 17.09 10.49 20150814 064925 17.21 10.46 20150814 064926 17.49 10.43 20150814 064928 17.80 10.41 20150814 064929 18.15 10.39 20150814 064930 18.56 10.36 20150814 064931 18.69 10.27 20150814 064932 18.61 10.13 20150814 064933 18.58 10.02 20150814 064934 18.51 9.91 20150814 064935 18.45 9.80 20150814 064936 18.39 9.70 20150814 064937 18.32 9.66 20150814 064938 18.22 9.59 20150814 064939 18.11 9.52 20150814 064940 18.04 9.45 20150814 064941 17.93 9.35 20150814 064942 17.91 9.26 20150814 064943 17.91 9.20 20150814 064944 17.85 9.12 20150814 064945 17.75 9.05 20150814 064947 17.48 8.92 20150814 064948 17.33 8.84 20150814 064949 17.34 8.77 20150814 064950 17.41 8.66 20150814 064951 17.47 8.57 20150814 064952 17.52 8.47 20150814 064953 17.57 8.37 20150814 064954 17.61 8.32 20150814 064955 17.65 8.24 20150814 064956 17.68 8.20 20150814 064957 17.60 8.11 20150814 064958 17.47 8.04 20150814 064959 17.39 7.95 20150814 065000 17.32 7.89 20150814 065001 17.29 7.81 20150814 065002 17.16 7.74 20150814 065003 16.92 7.69 20150814 065004 16.67 7.63 20150814 065005 16.39 7.58 20150814 065006 16.08 7.52 20150814 065007 15.56 7.40 20150814 065008 15.06 7.25 20150814 065009 14.65 7.09 20150814 065010 14.25 6.96 20150814 065011 13.91 6.83 20150814 065012 13.99 6.63 20150814 065013 14.23 6.45 20150814 065014 14.40 6.29 20150814 065015 14.63 6.15 20150814 065016 14.79 6.04 20150814 065017 14.84 5.98 20150814 065019 14.92 5.92 20150814 065020 14.95 5.84 20150814 065021 14.97 5.76 20150814 065022 15.03 5.65 20150814 065023 15.12 5.53 20150814 065024 15.32 5.39 20150814 065025 15.51 5.24 20150814 065026 15.76 5.07 20150814 065027 15.90 4.89 20150814 065028 15.50 4.68 20150814 065029 15.12 4.47 20150814 065030 14.64 4.22 20150814 065031 14.29 3.91 20150814 065032 14.23 3.66 20150814 065033 14.37 3.42 20150814 065034 14.58 3.16 20150814 065035 14.72 2.94 20150814 065036 14.86 2.72 20150814 065037 14.70 2.65 20150814 065038 14.64 2.54 20150814 065039 14.54 2.49 20150814 065040 14.47 2.44 20150814 065041 14.52 2.39 20150814 065042 14.70 2.32 20150814 065043 14.91 2.21 20150814 065044 14.98 2.14 20150814 065045 15.01 2.07 20150814 065046 15.22 2.00 20150814 065047 15.55 1.93 20150814 065048 15.88 1.85 20150814 065049 16.22 1.76 20150814 070039 17.12 2.59 20150814 070040 17.35 2.65 20150814 070041 17.54 2.68 20150814 070042 17.76 2.73 20150814 070043 17.93 2.77 20150814 070044 18.11 2.80 20150814 070045 18.33 2.85 20150814 070047 18.34 2.89 20150814 070048 18.26 2.90 20150814 070049 18.16 2.91 20150814 070050 18.08 2.93 20150814 070051 17.92 2.93 20150814 070052 17.74 2.95 20150814 070053 17.57 2.97 20150814 070054 17.48 3.03 20150814 070055 17.54 3.13 20150814 070056 17.59 3.19 20150814 070057 17.71 3.28 20150814 070058 17.82 3.34 20150814 070059 18.05 3.41 20150814 070100 18.22 3.46 20150814 070101 18.42 3.54 20150814 070102 18.53 3.61 20150814 070103 18.65 3.71 20150814 070104 18.69 3.80 20150814 070105 18.74 3.92 20150814 070106 18.51 4.00 20150814 070107 18.31 4.11 20150814 070108 17.96 4.19 20150814 070109 17.65 4.29 20150814 070110 17.36 4.39 20150814 070111 17.08 4.53 20150814 070112 16.84 4.65 20150814 070113 16.70 4.76 20150814 070114 16.49 4.85 20150814 070115 16.41 4.99 20150814 070117 16.30 5.11 20150814 070118 16.23 5.29 20150814 070119 16.17 5.43 20150814 070120 16.26 5.61 20150814 070121 16.52 5.75 20150814 070122 16.73 5.83 20150814 070123 16.94 5.92 20150814 070124 16.88 5.92 20150814 070125 16.75 5.96 20150814 070126 16.63 5.99 20150814 070127 16.37 6.05 20150814 070128 15.98 6.12 20150814 070129 15.68 6.17 20150814 070130 15.43 6.26 20150814 070131 15.25 6.32 20150814 070132 15.13 6.42 20150814 070133 15.09 6.54 20150814 070134 15.10 6.62 20150814 070135 15.25 6.72 20150814 070136 15.39 6.80 20150814 070137 15.63 6.89 20150814 070138 15.91 6.90 20150814 070139 16.13 6.89 20150814 070140 16.39 6.89 20150814 070141 16.64 6.90 20150814 070142 16.49 6.83 20150814 070143 16.39 6.78 20150814 070144 16.28 6.71 20150814 070145 16.11 6.64 20150814 070146 15.99 6.57 20150814 070147 15.91 6.51 20150814 070148 15.74 6.42 20150814 070149 15.86 6.29 20150814 070150 16.05 6.14 20150814 070151 16.50 6.06 20150814 070152 17.31 6.11 20150814 070153 18.13 6.18 20150814 070154 18.94 6.27 20150814 070155 19.56 6.35 20150814 070156 20.38 6.53 20150814 070157 21.19 6.75 20150814 070158 21.80 6.91 20150814 070159 22.61 7.12 20150814 070200 23.43 7.33 20150814 070201 24.26 7.54 20150814 070202 24.90 7.67 20150814 070203 25.76 7.86 20150814 070204 26.16 8.03 20150814 070205 25.67 8.00 20150814 070207 25.37 7.97 20150814 070208 25.08 7.94 20150814 070209 24.89 7.90 20150814 070210 24.81 7.86 20150814 070211 24.85 7.84 20150814 070212 24.94 7.80 20150814 070213 25.11 7.74 20150814 070214 25.30 7.69 20150814 070215 25.53 7.63 20150814 070216 25.81 7.59 20150814 070217 26.11 7.54 20150814 070218 26.49 7.49 20150814 070219 25.67 7.43 20150814 070220 24.88 7.38 20150814 070221 24.30 7.34 20150814 070222 23.56 7.29 20150814 070223 22.96 7.24 20150814 070224 22.41 7.18 20150814 070225 21.95 7.13 20150814 070226 21.84 7.08 20150814 070227 21.55 7.02 20150814 070228 21.26 6.93 20150814 070229 20.99 6.78 20150814 070230 20.69 6.63 20150814 070231 20.41 6.47 20150814 070232 20.13 6.36 20150814 070233 19.65 6.25 20150814 070234 19.26 6.16 20150814 070235 18.83 6.10 20150814 070236 18.28 6.06 20150814 070237 17.62 6.03 20150814 070238 16.99 6.00 20150814 070239 16.42 5.98 20150814 070240 16.05 5.96 20150814 070241 15.51 5.95 20150814 070242 15.01 5.95 20150814 070243 14.54 5.95 20150814 070244 14.15 5.96 20150814 070245 14.02 5.91 20150814 070246 13.94 5.87 20150814 070247 13.90 5.84 20150814 070248 13.90 5.81 20150814 070249 14.06 5.81 20150814 070250 14.12 5.79 20150814 070251 14.21 5.79 20150814 070252 14.33 5.79 20150814 070253 14.10 5.78 20150814 070254 13.87 5.77 20150814 070255 13.62 5.76 20150814 070256 13.36 5.75 20150814 070258 13.09 5.72 20150814 070259 12.80 5.68 20150814 070300 12.50 5.63 20150814 070301 12.21 5.56 20150814 070302 11.88 5.50 20150814 070303 11.58 5.42 20150814 070304 11.30 5.34 20150814 070305 11.12 5.25 20150814 070306 11.01 5.16 20150814 070307 11.04 5.08 20150814 070308 11.04 4.97 20150814 070309 11.09 4.86 20150814 070310 11.14 4.74 20150814 070311 11.38 4.70 20150814 070312 11.66 4.71 20150814 070313 11.92 4.72 20150814 070314 12.08 4.75 20150814 070315 12.30 4.77 20150814 070316 12.49 4.80 20150814 070317 12.66 4.83 20150814 070318 12.74 4.86 20150814 070319 12.78 4.90 20150814 070320 12.66 4.95 20150814 070321 12.54 4.98 20150814 070322 12.45 5.01 20150814 070323 12.37 5.03 20150814 070324 12.56 5.01 20150814 070325 12.80 5.00 20150814 070326 13.07 4.98 20150814 070327 13.39 4.98 20150814 070328 13.71 4.97 20150814 070329 13.96 4.96 20150814 070330 14.24 4.95 20150814 070331 14.48 4.95 20150814 070332 14.74 4.96 20150814 070333 14.97 4.97 20150814 070334 15.22 4.99 20150814 070335 15.43 5.01 20150814 070336 15.61 5.05 20150814 070337 15.67 5.08 20150814 070338 15.67 5.11 20150814 070339 15.72 5.14 20150814 070340 15.81 5.17 20150814 070341 15.94 5.21 20150814 070342 16.12 5.26 20150814 070343 16.33 5.30 20150814 070344 16.62 5.36 20150814 070345 16.94 5.42 20150814 070346 17.28 5.48 20150814 070347 17.63 5.52 20150814 070349 17.92 5.55 20150814 070350 18.20 5.58 20150814 070351 18.48 5.60 20150814 070352 18.74 5.63 20150814 070353 18.98 5.66 20150814 070354 19.23 5.68 20150814 070355 19.48 5.71 20150814 070356 19.68 5.74 20150814 070357 19.81 5.78 20150814 070358 19.87 5.83 20150814 070359 19.88 5.87 20150814 070400 19.85 5.92 20150814 070401 19.79 5.97 20150814 070402 19.81 6.03 20150814 070403 19.91 6.11 20150814 070404 20.00 6.17 20150814 070405 20.11 6.23 20150814 070406 20.28 6.30 20150814 070407 20.51 6.35 20150814 070408 20.72 6.41 20150814 070409 20.91 6.46 20150814 070410 21.12 6.52 20150814 070411 21.27 6.56 20150814 070412 21.40 6.61 20150814 070413 21.49 6.65 20150814 070414 21.52 6.67 20150814 070415 21.57 6.70 20150814 070416 21.67 6.75 20150814 070417 21.83 6.80 20150814 070418 22.03 6.86 20150814 070419 22.28 6.91 20150814 070420 22.57 6.97 20150814 070421 22.91 7.04 20150814 070422 23.34 7.11 20150814 070423 23.76 7.18 20150814 070424 24.23 7.26 20150814 070425 24.66 7.32 20150814 070426 24.66 7.33 20150814 070427 24.56 7.33 20150814 070428 24.53 7.33 20150814 070429 24.53 7.33 20150814 070430 24.59 7.34 20150814 070431 24.68 7.34 20150814 070432 24.84 7.34 20150814 070433 25.02 7.34 20150814 070434 25.23 7.34 20150814 070435 25.48 7.35 20150814 070436 25.64 7.34 20150814 070437 25.59 7.31 20150814 070439 25.35 7.28 20150814 070440 25.09 7.25 20150814 070441 24.84 7.22 20150814 070442 24.55 7.18 20150814 070443 24.31 7.15 20150814 070444 24.07 7.12 20150814 070445 23.85 7.09 20150814 070446 23.57 7.05 20150814 070447 23.37 7.02 20150814 070448 23.25 6.99 20150814 070449 23.10 6.96 20150814 070450 22.97 6.92 20150814 070451 22.90 6.88 20150814 070452 22.80 6.84 20150814 070453 22.67 6.80 20150814 070454 22.48 6.74 20150814 070455 22.31 6.69 20150814 070456 22.10 6.64 20150814 070457 21.87 6.59 20150814 070458 21.84 6.52 20150814 070459 21.97 6.46 20150814 070500 22.08 6.40 20150814 070501 22.13 6.34 20150814 070502 22.25 6.30 20150814 070503 22.36 6.28 20150814 070504 22.38 6.26 20150814 070505 22.34 6.24 20150814 070506 22.27 6.23 20150814 070507 22.13 6.22 20150814 070508 21.96 6.21 20150814 070509 21.63 6.21 20150814 070510 21.36 6.20 20150814 070511 21.07 6.18 20150814 070512 20.73 6.16 20150814 070513 20.49 6.13 20150814 070514 20.40 6.10 20150814 070515 20.27 6.07 20150814 070516 20.12 6.04 20150814 070517 19.97 6.02 20150814 070518 19.74 5.98 20150814 070519 19.54 5.96 20150814 070520 19.42 5.93 20150814 070521 19.27 5.90 20150814 070522 19.03 5.86 20150814 070523 18.80 5.82 20150814 070524 18.53 5.78 20150814 070525 18.33 5.74 20150814 070526 18.19 5.70 20150814 070527 18.05 5.66 20150814 070528 17.87 5.62 20150814 070530 17.71 5.59 20150814 070531 17.51 5.55 20150814 070532 17.41 5.49 20150814 070533 17.31 5.44 20150814 070534 17.18 5.38 20150814 070535 17.05 5.33 20150814 070536 16.91 5.28 20150814 070537 16.77 5.22 20150814 070538 16.79 5.18 20150814 070539 16.83 5.14 20150814 070540 16.94 5.12 20150814 070541 17.05 5.10 20150814 070542 17.20 5.09 20150814 070543 17.41 5.08 20150814 070544 17.57 5.07 20150814 070545 17.72 5.07 20150814 070546 17.90 5.06 20150814 070547 18.03 5.05 20150814 070548 18.18 5.05 20150814 070549 18.08 5.01 20150814 070550 17.91 4.97 20150814 070551 17.72 4.92 20150814 070552 17.56 4.88 20150814 070553 17.38 4.84 20150814 070554 17.24 4.80 20150814 070555 16.99 4.76 20150814 070556 16.72 4.72 20150814 070557 16.50 4.68 20150814 070558 16.28 4.64 20150814 070559 16.02 4.58 20150814 070600 15.84 4.55 20150814 070601 15.70 4.52 20150814 070602 15.60 4.50 20150814 070603 15.52 4.47 20150814 070604 15.45 4.44 20150814 070605 15.42 4.42 20150814 070606 15.42 4.40 20150814 070607 15.45 4.38 20150814 070608 15.49 4.35 20150814 070609 15.54 4.33 20150814 070610 15.60 4.31 20150814 070611 15.68 4.29 20150814 070612 15.63 4.27 20150814 070613 15.56 4.25 20150814 070614 15.50 4.23 20150814 070615 15.45 4.21 20150814 070616 15.38 4.19 20150814 070617 15.33 4.17 20150814 070618 15.26 4.14 20150814 070619 15.04 4.11 20150814 070621 14.77 4.05 20150814 070622 14.61 4.00 20150814 070623 14.50 3.96 20150814 070624 14.34 3.91 20150814 070625 14.13 3.87 20150814 070626 13.89 3.84 20150814 070627 13.66 3.80 20150814 070628 13.39 3.77 20150814 070629 13.14 3.73 20150814 070630 12.84 3.70 20150814 070631 12.57 3.68 20150814 070632 12.25 3.65 20150814 070633 11.99 3.63 20150814 070634 11.76 3.60 20150814 070635 11.50 3.58 20150814 070636 11.27 3.55 20150814 070637 11.01 3.53 20150814 070638 10.79 3.51 20150814 070639 10.54 3.49 20150814 070640 10.35 3.49 20150814 070641 10.11 3.48 20150814 070642 9.92 3.48 20150814 070643 9.69 3.48 20150814 070644 9.51 3.49 20150814 070645 9.27 3.49 20150814 070646 9.10 3.49 20150814 070647 8.99 3.48 20150814 070648 8.88 3.48 20150814 070649 8.78 3.47 20150814 070650 8.69 3.47 20150814 070651 8.59 3.47 20150814 070652 8.48 3.47 20150814 070653 8.38 3.47 20150814 070654 8.28 3.47 20150814 070655 8.17 3.47 20150814 070656 8.06 3.47 20150814 070657 7.98 3.47 20150814 070658 7.69 3.46 20150814 070659 7.49 3.46 20150814 070700 7.30 3.46 20150814 070701 7.15 3.46 20150814 070702 7.07 3.46 20150814 070703 7.01 3.46 20150814 070704 7.02 3.46 20150814 070705 7.06 3.47 20150814 070706 7.16 3.47 20150814 070707 7.28 3.48 20150814 070708 7.47 3.48 20150814 070709 7.47 3.47 20150814 070711 7.49 3.47 20150814 070712 7.34 3.45 20150814 070713 7.19 3.42 20150814 070714 7.07 3.39 20150814 070715 7.01 3.37 20150814 070716 6.98 3.35 20150814 070717 7.01 3.34 20150814 070718 7.08 3.32 20150814 070719 7.18 3.31 20150814 070720 7.34 3.30 20150814 070721 7.52 3.30 20150814 070722 7.70 3.30 20150814 070723 7.91 3.29 20150814 070724 8.16 3.29 20150814 070725 8.39 3.29 20150814 070726 8.51 3.31 20150814 070727 8.65 3.32 20150814 070728 8.77 3.33 20150814 070729 8.92 3.34 20150814 070730 9.04 3.35 20150814 070731 9.18 3.37 20150814 070732 9.10 3.38 20150814 070733 9.00 3.39 20150814 070734 8.93 3.41 20150814 070735 8.85 3.42 20150814 070736 8.77 3.43 20150814 070737 8.73 3.44 20150814 070738 8.68 3.46 20150814 070739 8.67 3.47 20150814 070740 8.63 3.48 20150814 070741 8.64 3.50 20150814 070742 8.67 3.51 20150814 070743 8.80 3.52 20150814 070744 8.90 3.52 20150814 070745 9.00 3.53 20150814 070746 9.07 3.53 20150814 070747 9.13 3.52 20150814 070748 9.17 3.52 20150814 070749 9.20 3.52 20150814 070750 9.21 3.51 20150814 070751 9.20 3.50 20150814 070752 9.18 3.48 20150814 070753 9.14 3.47 20150814 070754 9.16 3.47 20150814 070755 9.18 3.46 20150814 070756 9.21 3.46 20150814 070757 9.25 3.46 20150814 070758 9.29 3.47 20150814 070759 9.33 3.47 20150814 070800 9.38 3.48 20150814 070802 9.44 3.49 20150814 070803 9.50 3.50 20150814 070804 9.55 3.51 20150814 070805 9.64 3.52 20150814 070806 9.74 3.54 20150814 070807 9.88 3.56 20150814 070808 10.03 3.58 20150814 070809 10.14 3.59 20150814 070810 10.26 3.60 20150814 070811 10.35 3.60 20150814 070812 10.44 3.61 20150814 070813 10.52 3.62 20150814 070814 10.56 3.63 20150814 070815 10.62 3.63 20150814 070816 10.63 3.65 20150814 070817 10.72 3.67 20150814 070818 10.81 3.70 20150814 070819 10.90 3.72 20150814 070820 11.02 3.75 20150814 070821 11.13 3.77 20150814 070822 11.28 3.80 20150814 070823 11.44 3.82 20150814 070824 11.47 3.85 20150814 070825 11.49 3.88 20150814 070826 11.48 3.90 20150814 070827 11.32 3.92 20150814 070828 11.18 3.93 20150814 070829 11.06 3.94 20150814 070830 10.91 3.96 20150814 070831 10.82 3.97 20150814 070832 10.74 3.98 20150814 070833 10.64 4.00 20150814 070834 10.60 4.01 20150814 070835 10.56 4.02 20150814 070836 10.55 4.04 20150814 070837 10.52 4.05 20150814 070838 10.51 4.06 20150814 070839 10.57 4.08 20150814 070840 10.65 4.10 20150814 070841 10.71 4.12 20150814 070842 10.75 4.14 20150814 070843 10.76 4.15 20150814 070844 10.76 4.17 20150814 070845 10.72 4.18 20150814 070846 10.68 4.19 20150814 070847 10.61 4.20 20150814 070848 10.52 4.20 20150814 070849 10.19 4.20 20150814 070850 9.84 4.20 20150814 070852 9.58 4.20 20150814 070853 9.28 4.20 20150814 070854 9.01 4.20 20150814 070855 8.80 4.20 20150814 070856 8.48 4.19 20150814 070857 8.17 4.19 20150814 070858 7.90 4.19 20150814 070859 7.59 4.19 20150814 070900 7.27 4.19 20150814 070901 6.98 4.17 20150814 070902 6.66 4.16 20150814 070903 6.35 4.14 20150814 070904 6.09 4.12 20150814 070905 5.78 4.10 20150814 070906 5.48 4.09 20150814 070907 5.23 4.07 20150814 070908 4.92 4.06 20150814 070909 4.64 4.04 20150814 070910 4.41 4.03 20150814 070911 4.31 4.02 20150814 070912 4.49 4.04 20150814 070913 4.66 4.05 20150814 070914 4.92 4.07 20150814 070915 5.22 4.08 20150814 070916 5.49 4.10 20150814 070917 5.84 4.11 20150814 070918 6.22 4.13 20150814 070919 6.61 4.15 20150814 070920 6.95 4.16 20150814 070921 7.37 4.18 20150814 070922 7.77 4.20 20150814 070923 8.10 4.21 20150814 070924 8.50 4.23 20150814 070925 8.89 4.25 20150814 070926 9.21 4.26 20150814 070927 9.59 4.28 20150814 070928 10.07 4.31 20150814 070929 10.48 4.33 20150814 070930 10.94 4.36 20150814 070931 11.38 4.39 20150814 070932 11.75 4.41 20150814 070933 12.20 4.44 20150814 070934 12.67 4.47 20150814 070935 13.19 4.51 20150814 070936 13.60 4.54 20150814 070937 14.09 4.57 20150814 070938 14.58 4.60 20150814 070939 15.02 4.63 20150814 070940 15.52 4.66 20150814 070941 15.98 4.69 20150814 070943 16.43 4.71 20150814 070944 16.81 4.75 20150814 070945 16.95 4.78 20150814 070946 17.05 4.80 20150814 070947 17.14 4.82 20150814 070948 17.20 4.85 20150814 070949 17.25 4.87 20150814 070950 17.30 4.89 20150814 070951 17.32 4.92 20150814 070952 17.31 4.94 20150814 070953 17.30 4.97 20150814 070954 17.28 4.99 20150814 070955 17.21 5.00 20150814 070956 17.12 5.01 20150814 070957 17.02 5.02 20150814 070958 16.94 5.03 20150814 070959 16.83 5.03 20150814 071000 16.71 5.04 20150814 071001 16.61 5.05 20150814 071002 16.45 5.06 20150814 071003 16.25 5.08 20150814 071004 16.04 5.10 20150814 071005 15.94 5.11 20150814 071006 16.13 5.13 20150814 071007 16.33 5.14 20150814 071008 16.49 5.15 20150814 071009 16.70 5.16 20150814 071010 16.91 5.16 20150814 071011 17.13 5.16 20150814 071012 17.31 5.17 20150814 071013 17.53 5.17 20150814 071014 17.76 5.17 20150814 071015 17.99 5.16 20150814 071016 17.97 5.15 20150814 071017 17.85 5.12 20150814 071018 17.74 5.10 20150814 071019 17.63 5.07 20150814 071020 17.50 5.04 20150814 071021 17.37 5.01 20150814 071022 17.26 4.99 20150814 071023 17.16 4.96 20150814 071024 17.10 4.94 20150814 071025 17.04 4.92 20150814 071026 16.99 4.90 20150814 071027 16.89 4.87 20150814 071028 16.81 4.86 20150814 071029 16.71 4.83 20150814 071030 16.61 4.81 20150814 071031 16.51 4.78 20150814 071032 16.44 4.75 20150814 071034 16.35 4.72 20150814 071035 16.26 4.69 20150814 071036 16.17 4.65 20150814 071037 16.11 4.62 20150814 071038 15.96 4.58 20150814 071039 15.74 4.52 20150814 071040 15.56 4.48 20150814 071041 15.40 4.44 20150814 071042 15.25 4.40 20150814 071043 15.11 4.37 20150814 071044 15.01 4.34 20150814 071045 14.93 4.31 20150814 071046 14.87 4.29 20150814 071047 14.83 4.26 20150814 071048 14.82 4.24 20150814 071049 14.85 4.22 20150814 071050 14.89 4.18 20150814 071051 14.94 4.15 20150814 071052 14.98 4.11 20150814 071053 15.04 4.07 20150814 071054 15.11 4.03 20150814 071055 15.18 3.99 20150814 071056 15.27 3.95 20150814 071057 15.31 3.91 20150814 071058 15.33 3.88 20150814 071059 15.27 3.86 20150814 071100 15.17 3.85 20150814 071101 15.10 3.84 20150814 071102 15.04 3.84 20150814 071103 15.03 3.83 20150814 071104 15.03 3.83 20150814 071105 15.04 3.82 20150814 071106 15.10 3.81 20150814 071107 15.19 3.81 20150814 071108 15.30 3.80 20150814 071109 15.37 3.79 20150814 071110 15.37 3.78 20150814 071111 15.34 3.76 20150814 071112 15.29 3.74 20150814 071113 15.22 3.72 20150814 071114 15.09 3.70 20150814 071115 14.99 3.68 20150814 071116 14.92 3.66 20150814 071117 14.85 3.64 20150814 071118 14.79 3.62 20150814 071119 14.72 3.60 20150814 071120 14.81 3.59 20150814 071121 14.95 3.59 20150814 071122 15.09 3.59 20150814 071124 15.19 3.58 20150814 071125 15.28 3.58 20150814 071126 15.35 3.57 20150814 071127 15.40 3.57 20150814 071128 15.44 3.57 20150814 071129 15.46 3.56 20150814 071130 15.47 3.56 20150814 071131 15.47 3.55 20150814 071132 15.46 3.53 20150814 071133 15.46 3.51 20150814 071134 15.45 3.49 20150814 071135 15.46 3.46 20150814 071136 15.49 3.43 20150814 071137 15.52 3.41 20150814 071138 15.57 3.37 20150814 071139 15.62 3.34 20150814 071140 15.69 3.31 20150814 071141 15.76 3.28 20150814 071142 15.82 3.25 20150814 071143 15.88 3.22 20150814 071144 15.92 3.19 20150814 071145 15.98 3.16 20150814 071146 16.02 3.13 20150814 071147 16.08 3.10 20150814 071148 16.12 3.08 20150814 071149 16.18 3.04 20150814 071150 16.22 3.01 20150814 071151 16.28 2.98 20150814 071152 16.27 2.94 20150814 071153 16.20 2.89 20150814 071154 16.12 2.83 20150814 071155 15.94 2.78 20150814 071156 15.76 2.73 20150814 071157 15.61 2.68 20150814 071158 15.45 2.63 20150814 071159 15.34 2.59 20150814 071200 15.20 2.54 20150814 071201 15.08 2.49 20150814 071202 14.92 2.44 20150814 071203 14.60 2.41 20150814 071204 14.36 2.38 20150814 071205 14.07 2.35 20150814 071206 13.79 2.32 20150814 071207 13.52 2.28 20150814 071208 13.28 2.25 20150814 071209 13.04 2.22 20150814 071210 12.88 2.19 20150814 071211 12.66 2.15 20150814 071212 12.48 2.11 20150814 071213 13.01 2.05 20150814 071215 13.86 1.97 20150814 071216 14.78 1.89 20150814 071217 15.67 1.83 20150814 071218 16.75 1.76 20150814 071219 17.97 1.69 20150814 071220 19.17 1.63 20150814 071221 20.52 1.56 20150814 071222 21.83 1.50 20150814 071223 22.94 1.46 20150814 071224 24.83 1.43 20150814 071225 27.29 1.43 20150814 071226 29.90 1.44 20150814 071227 32.43 1.45 20150814 071228 35.12 1.46 20150814 071229 37.24 1.47 20150814 071230 39.98 1.49 20150814 071231 42.61 1.50 20150814 071232 45.26 1.52 20150814 071233 48.06 1.54 20150814 071234 50.14 1.57 20150814 071235 49.83 1.67 20150814 071236 49.31 1.74 20150814 071237 48.39 1.85 20150814 071238 47.41 1.94 20150814 071239 46.35 2.03 20150814 071240 45.09 2.12 20150814 071241 43.84 2.20 20150814 071242 42.57 2.28 20150814 071243 41.14 2.36 20150814 071244 39.63 2.43 20150814 071245 36.98 2.47 20150814 071246 34.34 2.50 20150814 071247 31.61 2.54 20150814 071248 29.10 2.56 20150814 071249 27.08 2.59 20150814 071250 24.57 2.62 20150814 071251 22.25 2.65 20150814 071252 19.91 2.69 20150814 071253 17.74 2.72 20150814 071254 15.65 2.75 20150814 071255 14.66 2.77 20150814 071256 14.53 2.79 20150814 071257 14.46 2.81 20150814 071258 14.46 2.83 20150814 071259 14.52 2.84 20150814 071300 14.61 2.86 20150814 071301 14.73 2.87 20150814 071302 14.89 2.88 20150814 071303 15.01 2.89 20150814 071304 15.19 2.90 20150814 071306 15.34 2.90 20150814 071307 15.31 2.90 20150814 071308 15.31 2.89 20150814 071309 15.33 2.89 20150814 071310 15.37 2.89 20150814 071311 15.42 2.89 20150814 071312 15.49 2.88 20150814 071313 15.60 2.88 20150814 071314 15.71 2.88 20150814 071315 15.84 2.87 20150814 071316 16.01 2.87 20150814 071317 16.05 2.85 20150814 071318 16.09 2.83 20150814 071319 16.11 2.81 20150814 071320 16.06 2.79 20150814 071321 16.01 2.77 20150814 071322 15.94 2.74 20150814 071323 15.89 2.72 20150814 071324 15.84 2.70 20150814 071325 15.78 2.68 20150814 071326 15.73 2.66 20150814 071327 15.52 2.65 20150814 071328 15.19 2.66 20150814 071329 14.87 2.66 20150814 071330 14.55 2.67 20150814 071331 14.23 2.67 20150814 071332 13.89 2.68 20150814 071333 13.58 2.69 20150814 071334 13.32 2.70 20150814 071336 12.67 2.73 20150814 071337 12.43 2.74 20150814 071338 12.32 2.75 20150814 071339 12.19 2.76 20150814 071340 12.10 2.76 20150814 071341 12.04 2.76 20150814 071342 12.04 2.75 20150814 071343 12.08 2.75 20150814 071344 12.12 2.75 20150814 071345 12.19 2.74 20150814 071346 12.32 2.74 20150814 071347 12.45 2.74 20150814 071348 12.67 2.74 20150814 071349 12.88 2.75 20150814 071350 13.10 2.76 20150814 071351 13.27 2.77 20150814 071353 13.56 2.79 20150814 071354 13.70 2.80 20150814 071356 13.82 2.82 20150814 071400 13.21 2.84 20150814 071401 12.82 2.83 20150814 071402 12.50 2.82 20150814 071405 11.27 2.78 20150814 071406 10.83 2.76 20150814 071407 10.38 2.74 20150814 071408 9.87 2.73 20150814 071409 9.51 2.71 20150814 071410 9.19 2.70 20150814 071411 8.92 2.68 20150814 071412 8.60 2.67 20150814 071415 7.62 2.62 20150814 071416 7.30 2.60 20150814 071418 6.63 2.57 20150814 071419 6.28 2.56 20150814 071420 5.93 2.58 20150814 071423 5.17 2.62 20150814 071424 5.02 2.63 20150814 071425 4.94 2.65 20150814 071426 4.92 2.67 20150814 071427 4.99 2.69 20150814 071428 5.15 2.70 20150814 071429 5.44 2.68 20150814 071430 5.73 2.65 20150814 071431 5.97 2.62 20150814 071432 6.26 2.60 20150814 071434 6.80 2.55 20150814 071435 7.03 2.53 20150814 071436 7.25 2.51 20150814 071437 7.44 2.49 20150814 071438 7.61 2.48 20150814 071439 7.72 2.47 20150814 071440 7.66 2.45 20150814 071441 7.62 2.42 20150814 071442 7.60 2.40 20150814 071445 7.67 2.32 20150814 071447 7.74 2.29 20150814 071448 7.86 2.26 20150814 071449 7.99 2.22 20150814 071450 8.14 2.19 20150814 071451 8.06 2.17 20150814 071452 7.96 2.15 20150814 071453 7.90 2.13 20150814 071454 7.87 2.11 20150814 071455 7.91 2.09 20150814 071456 7.94 2.07 20150814 071457 8.01 2.05 20150814 071458 8.11 2.03 20150814 071459 8.24 2.01 20150814 071500 8.41 1.98 20150814 071501 8.47 1.95 20150814 071502 8.48 1.91 20150814 071503 8.51 1.87 20150814 071504 8.45 1.83 20150814 071505 8.36 1.79 20150814 071506 8.23 1.75 20150814 071507 8.12 1.72 20150814 071508 7.94 1.68 20150814 071509 7.73 1.64 20150814 071510 7.48 1.59 20150814 071511 7.29 1.55 20150814 071512 7.13 1.51 20150814 071513 6.96 1.47 20150814 071514 6.78 1.42 20150814 071515 6.63 1.38 20150814 071516 6.42 1.33 20150814 071517 6.14 1.29 20150814 071518 5.79 1.25 20150814 071519 5.38 1.21 20150814 071520 4.98 1.18 20150814 071521 4.63 1.14 20150814 071522 4.56 1.12 20150814 071523 4.44 1.09 20150814 071524 4.43 1.06 20150814 071525 4.44 1.04 20150814 071526 4.48 1.01 20150814 071527 4.55 0.98 20150814 071528 4.67 0.95 20150814 071529 4.82 0.93 20150814 071530 5.02 0.90 20150814 071531 5.22 0.88 20150814 071532 5.39 0.87 20150814 071533 5.55 0.86 20150814 071534 5.69 0.85 20150814 071535 5.87 0.84 20150814 071541 6.77 0.76 20150814 071542 6.80 0.74 20150814 071543 6.51 0.71 20150814 071544 6.25 0.68 20150814 071545 6.01 0.66 20150814 071546 5.80 0.63 20150814 071547 5.61 0.60 20150814 071548 5.44 0.58 20150814 071549 5.31 0.56 20150814 071550 5.20 0.54 20150814 071551 5.14 0.52 20150814 071552 5.08 0.50 20150814 071553 4.82 0.51 20150814 071554 4.57 0.51 20150814 071555 4.32 0.52 20150814 071556 4.06 0.53 20150814 071557 3.80 0.53 20150814 071558 3.58 0.54 20150814 071559 3.33 0.54 20150814 071600 3.09 0.55 20150814 071601 2.88 0.55 20150814 071602 2.69 0.56 20150814 071603 2.45 0.57 20150814 071604 2.16 0.57 20150814 071605 1.87 0.58 20150814 071606 1.58 0.58 20150814 071607 1.31 0.59 20150814 071608 1.10 0.59 20150814 071609 0.85 0.59 20150814 071610 0.61 0.59 20150814 071611 0.38 0.58 20150814 071612 0.17 0.58 20150814 071613 0.31 0.58 20150814 071614 0.54 0.58 20150814 071615 0.77 0.58 20150814 071616 1.00 0.59 20150814 071617 1.25 0.60 20150814 071618 1.50 0.61 20150814 071619 1.75 0.62 20150814 071620 2.03 0.64 20150814 071621 2.31 0.66 20150814 071622 2.61 0.68 20150814 071623 2.96 0.69 20150814 071624 3.30 0.69 20150814 071625 3.64 0.69 20150814 071626 3.96 0.69 20150814 071628 4.21 0.69 20150814 071629 4.51 0.69 20150814 071630 4.75 0.69 20150814 071631 4.94 0.68 20150814 071632 5.10 0.67 20150814 071633 5.22 0.67 20150814 071634 5.07 0.67 20150814 071635 4.74 0.67 20150814 071636 4.42 0.67 20150814 071637 4.10 0.67 20150814 071638 3.79 0.67 20150814 071639 3.48 0.68 20150814 071640 3.19 0.68 20150814 071641 2.91 0.69 20150814 071642 2.66 0.70 20150814 071643 2.43 0.71 20150814 071644 2.29 0.72 20150814 071645 2.20 0.74 20150814 071646 2.11 0.76 20150814 071647 2.02 0.78 20150814 071648 1.93 0.80 20150814 071649 1.85 0.81 20150814 071650 1.77 0.83 20150814 071651 1.72 0.85 20150814 071652 1.64 0.87 20150814 071653 1.57 0.89 20150814 071654 1.37 0.91 20150814 071655 1.10 0.93 20150814 071656 1.17 0.94 20150814 071657 1.46 0.95 20150814 071658 1.86 0.97 20150814 071659 2.32 0.98 20150814 071700 2.79 1.00 20150814 071701 3.28 1.01 20150814 071702 3.77 1.03 20150814 071703 4.27 1.04 20150814 071704 4.56 1.05 20150814 071705 4.54 1.06 20150814 071706 4.53 1.07 20150814 071707 4.52 1.08 20150814 071708 4.51 1.09 20150814 071709 4.50 1.10 20150814 071710 4.49 1.11 20150814 071711 4.49 1.13 20150814 071712 4.49 1.14 20150814 071713 4.49 1.16 20150814 071714 4.49 1.17 20150814 071715 4.50 1.20 20150814 071716 4.52 1.22 20150814 071717 4.55 1.24 20150814 071719 4.58 1.26 20150814 071720 4.62 1.29 20150814 071721 4.66 1.31 20150814 071722 4.72 1.33 20150814 071723 4.79 1.34 20150814 071724 4.86 1.35 20150814 071725 4.90 1.35 20150814 071726 4.75 1.35 20150814 071727 4.59 1.35 20150814 071728 4.43 1.35 20150814 071729 4.27 1.35 20150814 071730 4.10 1.36 20150814 071731 3.93 1.36 20150814 071732 3.75 1.37 20150814 071733 3.56 1.37 20150814 071734 3.36 1.38 20150814 071735 3.23 1.39 20150814 071736 3.39 1.39 20150814 071737 3.56 1.39 20150814 071738 3.73 1.39 20150814 071739 3.91 1.39 20150814 071740 4.10 1.39 20150814 071741 4.29 1.39 20150814 071742 4.49 1.40 20150814 071743 4.69 1.40 20150814 071744 4.89 1.40 20150814 071745 5.07 1.40 20150814 071746 5.10 1.40 20150814 071747 5.15 1.40 20150814 071748 5.23 1.40 20150814 071749 5.31 1.40 20150814 071750 5.39 1.40 20150814 071751 5.46 1.40 20150814 071752 5.52 1.40 20150814 071753 5.58 1.40 20150814 071754 5.64 1.40 20150814 071755 5.69 1.40 20150814 071756 5.75 1.40 20150814 071757 5.80 1.40 20150814 071758 5.85 1.40 20150814 071759 5.90 1.40 20150814 071800 5.94 1.40 20150814 071801 5.98 1.40 20150814 071802 6.03 1.41 20150814 071803 6.07 1.41 20150814 071804 6.10 1.41 20150814 071805 6.13 1.41 20150814 071806 6.11 1.41 20150814 071807 6.10 1.41 20150814 071809 6.11 1.41 20150814 071810 6.14 1.41 20150814 071811 6.19 1.41 20150814 071812 6.25 1.41 20150814 071813 6.34 1.41 20150814 071814 6.45 1.41 20150814 071815 6.57 1.41 20150814 071816 6.58 1.41 20150814 071817 6.43 1.41 20150814 071818 6.32 1.41 20150814 071819 6.23 1.41 20150814 071820 6.18 1.41 20150814 071821 6.14 1.41 20150814 071822 6.12 1.41 20150814 071823 6.13 1.41 20150814 071824 6.16 1.41 20150814 071825 6.22 1.41 20150814 071826 6.30 1.41 20150814 071827 6.26 1.41 20150814 071828 6.22 1.41 20150814 071829 6.20 1.41 20150814 071830 6.17 1.41 20150814 071831 6.14 1.41 20150814 071832 6.10 1.41 20150814 071833 6.07 1.41 20150814 071834 6.03 1.42 20150814 071835 5.99 1.42 20150814 071836 5.94 1.42 20150814 071837 6.03 1.41 20150814 071838 6.17 1.41 20150814 071839 6.30 1.41 20150814 071840 6.44 1.41 20150814 071841 6.58 1.42 20150814 071842 6.72 1.42 20150814 071843 6.85 1.42 20150814 071844 6.96 1.42 20150814 071845 7.05 1.42 20150814 071846 7.13 1.42 20150814 071847 7.12 1.41 20150814 071848 7.09 1.41 20150814 071849 7.07 1.41 20150814 071850 7.08 1.41 20150814 071851 7.07 1.41 20150814 071852 7.08 1.41 20150814 071853 7.10 1.41 20150814 071854 7.13 1.40 20150814 071855 7.16 1.40 20150814 071856 7.21 1.40 20150814 071857 7.20 1.39 20150814 071858 7.19 1.37 20150814 071900 7.18 1.35 20150814 071901 7.16 1.33 20150814 071902 7.16 1.31 20150814 071903 7.16 1.30 20150814 071904 7.17 1.28 20150814 071905 7.18 1.26 20150814 071906 7.21 1.24 20150814 071907 7.25 1.22 20150814 071908 7.20 1.22 20150814 071909 7.11 1.22 20150814 071910 7.05 1.22 20150814 071911 6.99 1.21 20150814 071912 7.00 1.22 20150814 071913 7.03 1.22 20150814 071914 7.07 1.22 20150814 071915 7.14 1.23 20150814 071916 7.22 1.23 20150814 071917 7.33 1.24 20150814 071918 7.64 1.24 20150814 071919 8.05 1.25 20150814 071920 8.43 1.25 20150814 071921 8.76 1.25 20150814 071922 9.05 1.26 20150814 071923 9.30 1.26 20150814 071924 9.52 1.26 20150814 071925 9.70 1.27 20150814 071926 9.84 1.27 20150814 071927 9.94 1.27 20150814 071928 10.06 1.27 20150814 071929 10.21 1.27 20150814 071930 10.40 1.26 20150814 071931 10.57 1.25 20150814 071932 10.75 1.24 20150814 071933 10.95 1.23 20150814 071934 11.15 1.21 20150814 071935 11.38 1.20 20150814 071936 11.62 1.18 20150814 071937 11.86 1.15 20150814 071938 12.05 1.15 20150814 071939 12.22 1.15 20150814 071940 12.38 1.15 20150814 071941 12.55 1.14 20150814 071942 12.71 1.14 20150814 071943 12.87 1.14 20150814 071944 13.02 1.14 20150814 071945 13.18 1.14 20150814 071946 13.33 1.14 20150814 071947 13.48 1.14 20150814 071948 13.50 1.15 20150814 071950 13.50 1.16 20150814 071951 13.50 1.18 20150814 071952 13.51 1.19 20150814 071953 13.51 1.21 20150814 071954 13.52 1.22 20150814 071955 13.53 1.24 20150814 071956 13.55 1.25 20150814 071957 13.56 1.27 20150814 071958 13.58 1.28 20150814 071959 13.49 1.29 20150814 072000 13.33 1.29 20150814 072001 13.18 1.29 20150814 072002 13.03 1.29 20150814 072003 12.89 1.29 20150814 072004 12.76 1.29 20150814 072005 12.63 1.29 20150814 072006 12.55 1.29 20150814 072007 12.51 1.29 20150814 072008 12.47 1.29 20150814 072009 12.36 1.28 20150814 072010 12.16 1.27 20150814 072011 11.98 1.26 20150814 072012 11.79 1.25 20150814 072013 11.59 1.24 20150814 072014 11.38 1.23 20150814 072015 11.14 1.22 20150814 072016 10.92 1.21 20150814 072017 10.68 1.21 20150814 072018 10.44 1.21 20150814 072019 10.18 1.20 20150814 072020 9.90 1.20 20150814 072021 9.64 1.19 20150814 072022 9.39 1.18 20150814 072023 9.15 1.18 20150814 072024 8.92 1.17 20150814 072025 8.68 1.16 20150814 072026 8.48 1.14 20150814 072027 8.30 1.13 20150814 072028 8.13 1.12 20150814 072029 7.99 1.10 20150814 072030 7.82 1.08 20150814 072031 7.68 1.06 20150814 072032 7.53 1.05 20150814 072033 7.38 1.03 20150814 072034 7.13 1.01 20150814 072035 6.91 0.99 20150814 072036 6.66 0.98 20150814 072037 6.40 0.96 20150814 072038 6.14 0.94 20150814 072039 5.92 0.93 20150814 072041 5.77 0.92 20150814 072042 5.60 0.91 20150814 072043 5.46 0.90 20150814 072044 5.34 0.89 20150814 072045 5.25 0.89 20150814 072046 5.20 0.88 20150814 072047 5.17 0.88 20150814 072048 5.16 0.87 20150814 072049 5.19 0.87 20150814 072050 5.35 0.86 20150814 072051 5.59 0.84 20150814 072052 5.87 0.82 20150814 072053 6.16 0.80 20150814 072054 6.47 0.78 20150814 072055 6.80 0.75 20150814 072056 7.12 0.73 20150814 072057 7.48 0.70 20150814 072058 7.84 0.67 20150814 072059 8.21 0.64 20150814 072100 8.32 0.64 20150814 072101 8.20 0.66 20150814 072102 8.10 0.67 20150814 072103 7.86 0.70 20150814 072104 7.64 0.72 20150814 072105 7.43 0.74 20150814 072106 7.28 0.76 20150814 072107 7.10 0.79 20150814 072108 6.94 0.81 20150814 072109 6.80 0.83 20150814 072110 6.67 0.85 20150814 072111 6.58 0.87 20150814 072112 6.47 0.88 20150814 072113 6.38 0.90 20150814 072114 6.30 0.91 20150814 072115 6.22 0.93 20150814 072116 6.17 0.94 20150814 072117 6.11 0.95 20150814 072118 6.07 0.96 20150814 072119 6.04 0.96 20150814 072120 6.06 0.96 20150814 072121 6.15 0.94 20150814 072122 6.25 0.93 20150814 072123 6.38 0.91 20150814 072124 6.53 0.89 20150814 072125 6.69 0.88 20150814 072126 6.88 0.86 20150814 072127 7.09 0.85 20150814 072128 7.32 0.83 20150814 072129 7.56 0.81 20150814 072130 7.71 0.81 20150814 072132 7.78 0.81 20150814 072133 7.87 0.81 20150814 072134 7.97 0.82 20150814 072135 8.07 0.81 20150814 072136 8.18 0.81 20150814 072137 8.31 0.81 20150814 072138 8.44 0.81 20150814 072139 8.58 0.80 20150814 072140 8.71 0.80 20150814 072141 8.71 0.80 20150814 072142 8.62 0.81 20150814 072143 8.53 0.82 20150814 072144 8.45 0.84 20150814 072145 8.33 0.85 20150814 072146 8.25 0.87 20150814 072147 8.16 0.89 20150814 072148 8.07 0.90 20150814 072149 7.96 0.92 20150814 072150 7.87 0.94 20150814 072151 7.71 0.95 20150814 072152 7.48 0.95 20150814 072153 7.23 0.94 20150814 072154 6.96 0.93 20150814 072155 6.69 0.92 20150814 072156 6.40 0.91 20150814 072157 6.10 0.90 20150814 072158 5.81 0.89 20150814 072159 5.55 0.88 20150814 072200 5.37 0.87 20150814 072201 5.34 0.86 20150814 072202 5.41 0.87 20150814 072203 5.47 0.87 20150814 072204 5.56 0.87 20150814 072205 5.66 0.87 20150814 072206 5.77 0.87 20150814 072207 5.90 0.87 20150814 072208 6.01 0.86 20150814 072209 6.15 0.86 20150814 072210 6.31 0.86 20150814 072211 6.40 0.86 20150814 072212 6.41 0.86 20150814 072213 6.38 0.86 20150814 072214 6.37 0.86 20150814 072215 6.35 0.86 20150814 072216 6.32 0.85 20150814 072217 6.26 0.85 20150814 072218 6.20 0.84 20150814 072219 6.14 0.83 20150814 072220 6.04 0.81 20150814 072222 6.08 0.80 20150814 072223 6.16 0.80 20150814 072230 7.41 0.81 20150814 072231 7.62 0.82 20150814 072232 7.52 0.83 20150814 072233 7.37 0.85 20150814 072234 7.22 0.86 20150814 072235 7.06 0.87 20150814 072236 6.90 0.88 20150814 072237 6.71 0.89 20150814 072238 6.54 0.90 20150814 072239 6.38 0.91 20150814 072240 6.24 0.91 20150814 072241 6.07 0.92 20150814 072242 5.92 0.93 20150814 072243 5.77 0.95 20150814 072244 5.63 0.97 20150814 072245 5.49 0.99 20150814 072246 5.32 1.01 20150814 072247 5.21 1.03 20150814 072248 5.12 1.06 20150814 072249 5.04 1.08 20150814 072250 4.98 1.10 20150814 072251 4.88 1.13 20150814 072252 4.85 1.13 20150814 072253 4.81 1.12 20150814 072254 4.76 1.11 20150814 072255 4.65 1.10 20150814 072256 4.57 1.09 20150814 072257 4.53 1.08 20150814 072258 4.51 1.07 20150814 072259 4.52 1.07 20150814 072300 4.48 1.06 20150814 072301 4.56 1.05 20150814 072302 4.54 1.06 20150814 072303 4.51 1.08 20150814 072304 4.51 1.10 20150814 072305 4.42 1.12 20150814 072306 4.46 1.15 20150814 072307 4.51 1.18 20150814 072308 4.58 1.21 20150814 072309 4.57 1.24 20150814 072310 4.68 1.28 20150814 072311 4.80 1.31 20150814 072313 4.91 1.34 20150814 072314 4.99 1.36 20150814 072315 4.99 1.38 20150814 072316 5.02 1.39 20150814 072317 5.02 1.41 20150814 072318 5.00 1.42 20150814 072319 4.95 1.43 20150814 072320 4.84 1.44 20150814 072321 4.74 1.44 20150814 072322 4.61 1.45 20150814 072323 4.57 1.44 20150814 072324 4.55 1.44 20150814 072325 4.52 1.43 20150814 072326 4.61 1.43 20150814 072327 4.68 1.43 20150814 072328 4.75 1.42 20150814 072329 4.76 1.42 20150814 072330 4.82 1.42 20150814 072333 5.09 1.42 20150814 072334 5.28 1.42 20150814 072335 5.46 1.43 20150814 072336 5.60 1.43 20150814 072337 5.75 1.44 20150814 072338 5.88 1.44 20150814 072339 5.98 1.44 20150814 072340 6.07 1.44 20150814 072341 6.14 1.44 20150814 075856 2.13 -0.16 20150814 080034 18.34 0.65 20150814 080035 16.84 0.66 20150814 080036 15.33 0.68 20150814 080037 14.01 0.70 20150814 080042 11.96 0.84 20150814 080043 12.24 0.82 20150814 080044 12.44 0.79 20150814 080045 12.59 0.76 20150814 080046 12.66 0.73 20150814 080047 12.63 0.69 20150814 080048 12.52 0.63 20150814 080049 12.26 0.58 20150814 080050 11.97 0.55 20150814 080052 11.77 0.54 20150814 080053 11.80 0.54 20150814 080054 11.97 0.56 20150814 080055 12.09 0.57 20150814 080056 12.16 0.59 20150814 080057 12.19 0.60 20150814 080058 12.17 0.62 20150814 080059 12.10 0.63 20150814 080100 11.97 0.65 20150814 080101 11.83 0.66 20150814 080102 11.61 0.67 20150814 080103 11.46 0.66 20150814 080104 11.39 0.64 20150814 080105 11.31 0.62 20150814 080106 11.17 0.60 20150814 080107 11.00 0.58 20150814 080108 10.79 0.56 20150814 080109 10.55 0.54 20150814 080110 10.27 0.52 20150814 080111 9.94 0.51 20150814 080112 9.58 0.49 20150814 080113 9.19 0.47 20150814 080114 8.77 0.47 20150814 080115 8.38 0.51 20150814 080116 8.08 0.54 20150814 080117 7.79 0.56 20150814 080119 7.55 0.59 20150814 080120 7.51 0.60 20150814 080121 7.53 0.61 20150814 080122 7.64 0.61 20150814 080123 7.80 0.60 20150814 080124 7.99 0.59 20150814 080125 8.24 0.57 20150814 080126 8.45 0.55 20150814 080127 8.71 0.53 20150814 080128 8.97 0.52 20150814 080129 9.19 0.51 20150814 080130 9.47 0.51 20150814 080132 9.98 0.50 20150814 080133 10.22 0.51 20150814 080134 10.51 0.51 20150814 080135 10.75 0.52 20150814 080136 10.69 0.52 20150814 080137 10.38 0.52 20150814 080138 9.64 0.49 20150814 080139 8.88 0.47 20150814 080140 8.18 0.45 20150814 080141 7.56 0.43 20150814 080143 6.81 0.41 20150814 080144 6.23 0.40 20150814 080145 5.67 0.39 20150814 080146 4.98 0.38 20150814 080147 4.46 0.37 20150814 080148 3.78 0.37 20150814 080149 2.99 0.36 20150814 080150 2.39 0.36 20150814 080151 1.81 0.35 20150814 080152 1.34 0.34 20150814 080153 0.80 0.33 20150814 080154 0.36 0.32 20150814 080155 0.06 0.31 20150814 080156 0.57 0.30 20150814 080157 0.96 0.29 20150814 080158 1.34 0.28 20150814 080159 1.81 0.27 20150814 080200 1.76 0.27 20150814 080201 1.74 0.28 20150814 080202 1.46 0.27 20150814 080203 1.43 0.28 20150814 080204 1.47 0.28 20150814 080205 1.54 0.29 20150814 080206 1.78 0.31 20150814 080207 1.94 0.33 20150814 080208 2.06 0.35 20150814 080209 2.21 0.38 20150814 080210 2.36 0.43 20150814 080211 2.45 0.46 20150814 080212 2.55 0.48 20150814 080213 2.67 0.49 20150814 080214 2.88 0.49 20150814 080216 3.41 0.50 20150814 080217 3.68 0.51 20150814 080218 3.95 0.53 20150814 080219 4.27 0.54 20150814 080220 4.60 0.56 20150814 080221 5.08 0.59 20150814 080222 5.47 0.62 20150814 080223 5.85 0.64 20150814 080224 6.10 0.65 20150814 080225 6.30 0.69 20150814 080226 6.54 0.72 20150814 080227 6.75 0.76 20150814 080228 7.08 0.79 20150814 080236 8.64 1.02 20150814 080237 8.48 1.07 20150814 080238 8.35 1.10 20150814 080239 8.23 1.14 20150814 080240 8.09 1.17 20150814 080241 7.97 1.20 20150814 080242 7.83 1.22 20150814 080243 7.71 1.24 20150814 080244 7.57 1.25 20150814 080245 7.44 1.26 20150814 080246 7.29 1.27 20150814 080247 7.16 1.27 20150814 080248 7.02 1.27 20150814 080249 6.92 1.28 20150814 080250 6.81 1.29 20150814 080251 6.73 1.29 20150814 080252 6.65 1.30 20150814 080253 6.55 1.31 20150814 080254 6.48 1.31 20150814 080255 6.38 1.32 20150814 080256 6.31 1.32 20150814 080257 6.22 1.32 20150814 080258 6.15 1.33 20150814 080259 6.07 1.33 20150814 080300 6.02 1.33 20150814 080301 6.00 1.33 20150814 080302 5.98 1.33 20150814 080303 5.96 1.33 20150814 080304 5.91 1.33 20150814 080305 5.85 1.33 20150814 080306 5.79 1.34 20150814 080307 5.69 1.34 20150814 080308 5.53 1.34 20150814 080309 5.36 1.34 20150814 080310 5.08 1.34 20150814 080311 4.72 1.34 20150814 080312 4.47 1.34 20150814 080313 4.16 1.34 20150814 080314 3.90 1.34 20150814 080315 3.65 1.34 20150814 080316 3.42 1.35 20150814 080317 3.26 1.35 20150814 080318 3.08 1.35 20150814 080319 2.96 1.35 20150814 080320 2.89 1.35 20150814 080321 2.73 1.35 20150814 080322 2.38 1.34 20150814 080324 2.09 1.33 20150814 080325 1.98 1.32 20150814 080326 2.00 1.31 20150814 080327 2.14 1.30 20150814 080328 2.42 1.28 20150814 080329 2.68 1.27 20150814 080330 2.91 1.27 20150814 080331 3.12 1.27 20150814 080332 3.24 1.28 20150814 080333 3.15 1.28 20150814 080334 2.81 1.28 20150814 080335 2.61 1.28 20150814 080336 2.60 1.28 20150814 080337 2.78 1.28 20150814 080338 3.06 1.28 20150814 080339 3.37 1.28 20150814 080340 3.73 1.28 20150814 080341 4.14 1.28 20150814 080342 4.47 1.28 20150814 080343 4.83 1.28 20150814 080344 4.84 1.27 20150814 080345 4.51 1.28 20150814 080346 4.13 1.27 20150814 080347 3.85 1.27 20150814 080348 3.54 1.27 20150814 080349 3.32 1.27 20150814 080350 3.09 1.27 20150814 080351 2.96 1.27 20150814 080352 2.77 1.27 20150814 080353 2.65 1.26 20150814 080354 2.57 1.26 20150814 080355 2.62 1.27 20150814 080356 2.79 1.28 20150814 080357 2.91 1.28 20150814 080358 2.98 1.28 20150814 080359 3.09 1.27 20150814 080400 3.25 1.26 20150814 080401 3.42 1.25 20150814 080402 3.72 1.24 20150814 080403 4.03 1.23 20150814 080404 4.51 1.21 20150814 080405 4.96 1.20 20150814 080406 5.47 1.18 20150814 080407 5.71 1.17 20150814 080408 5.94 1.16 20150814 080409 6.11 1.15 20150814 080410 6.28 1.14 20150814 080411 6.37 1.14 20150814 080412 6.50 1.14 20150814 080413 6.69 1.14 20150814 080415 6.93 1.14 20150814 080416 7.24 1.14 20150814 080417 7.59 1.14 20150814 080418 7.85 1.14 20150814 080419 7.94 1.16 20150814 080420 8.05 1.17 20150814 080421 8.11 1.18 20150814 080422 8.15 1.20 20150814 080423 8.23 1.21 20150814 080424 8.27 1.22 20150814 080425 8.34 1.24 20150814 080426 8.38 1.25 20150814 080427 8.30 1.26 20150814 080428 8.25 1.28 20150814 080429 8.23 1.27 20150814 080430 8.20 1.27 20150814 080431 8.18 1.26 20150814 080432 8.15 1.25 20150814 080433 8.14 1.25 20150814 080434 8.14 1.25 20150814 080435 8.11 1.25 20150814 080436 8.11 1.26 20150814 080437 8.11 1.26 20150814 080438 8.09 1.27 20150814 080439 8.11 1.28 20150814 080440 7.94 1.30 20150814 080441 7.73 1.33 20150814 080442 7.43 1.35 20150814 080443 7.17 1.36 20150814 080444 6.97 1.38 20150814 080445 6.82 1.40 20150814 080446 6.77 1.41 20150814 080447 6.77 1.42 20150814 080448 6.86 1.43 20150814 080449 7.04 1.44 20150814 080450 7.25 1.45 20150814 080451 7.50 1.42 20150814 080452 7.82 1.41 20150814 080453 8.14 1.39 20150814 080454 8.63 1.38 20150814 080455 9.21 1.37 20150814 080456 9.75 1.36 20150814 080457 10.22 1.35 20150814 080458 10.72 1.34 20150814 080459 11.12 1.34 20150814 080500 11.69 1.34 20150814 080501 11.98 1.34 20150814 080502 12.23 1.35 20150814 080503 12.56 1.36 20150814 080505 12.87 1.37 20150814 080506 13.36 1.38 20150814 080507 13.93 1.40 20150814 080508 14.46 1.41 20150814 080509 15.20 1.42 20150814 080510 16.03 1.43 20150814 080511 16.77 1.44 20150814 080512 17.81 1.45 20150814 080513 18.36 1.45 20150814 080514 18.36 1.44 20150814 080515 18.45 1.43 20150814 080516 18.58 1.42 20150814 080517 18.69 1.41 20150814 080518 18.89 1.40 20150814 080519 19.10 1.40 20150814 080520 19.32 1.40 20150814 080521 19.65 1.40 20150814 080522 20.02 1.40 20150814 080523 20.34 1.41 20150814 080524 20.61 1.42 20150814 080525 20.88 1.43 20150814 080526 21.14 1.44 20150814 080527 21.54 1.45 20150814 080528 21.98 1.46 20150814 080529 22.21 1.47 20150814 080530 22.13 1.48 20150814 080531 22.02 1.49 20150814 080532 21.87 1.50 20150814 080533 21.63 1.51 20150814 080534 21.37 1.52 20150814 080535 20.92 1.52 20150814 080536 20.45 1.53 20150814 080537 20.02 1.53 20150814 080538 19.61 1.53 20150814 080539 19.21 1.53 20150814 080540 18.74 1.53 20150814 080541 18.50 1.52 20150814 080542 18.31 1.51 20150814 080543 18.26 1.50 20150814 080544 18.34 1.49 20150814 080545 16.88 1.49 20150814 080546 14.71 1.49 20150814 080547 12.27 1.49 20150814 080548 10.11 1.50 20150814 080549 8.65 1.51 20150814 080550 7.39 1.52 20150814 080551 6.95 1.53 20150814 080552 7.28 1.54 20150814 080553 8.36 1.56 20150814 080554 9.96 1.57 20150814 080556 11.86 1.59 20150814 080557 11.89 1.60 20150814 080558 11.87 1.59 20150814 080559 11.84 1.59 20150814 080600 11.83 1.59 20150814 080601 11.77 1.58 20150814 080602 11.69 1.57 20150814 080603 11.55 1.56 20150814 080604 11.34 1.56 20150814 080605 11.07 1.55 20150814 080606 10.79 1.55 20150814 080607 10.54 1.55 20150814 080608 10.17 1.56 20150814 080609 9.81 1.57 20150814 080610 9.47 1.57 20150814 080611 9.20 1.57 20150814 080612 8.89 1.57 20150814 080613 8.60 1.57 20150814 080614 8.33 1.56 20150814 080615 8.12 1.56 20150814 080616 7.90 1.55 20150814 080617 7.75 1.54 20150814 080618 7.67 1.55 20150814 080619 7.64 1.57 20150814 080620 7.62 1.59 20150814 080621 7.66 1.61 20150814 080622 7.68 1.63 20150814 080623 7.69 1.66 20150814 080624 7.70 1.67 20150814 080625 7.69 1.69 20150814 080626 7.69 1.70 20150814 080627 7.66 1.72 20150814 080628 7.62 1.73 20150814 080629 7.53 1.73 20150814 080630 7.47 1.73 20150814 080631 7.42 1.73 20150814 080632 7.39 1.73 20150814 080633 7.35 1.74 20150814 080634 7.34 1.74 20150814 080635 7.33 1.74 20150814 080636 7.34 1.74 20150814 080637 7.35 1.75 20150814 080638 7.38 1.75 20150814 080639 7.25 1.76 20150814 080640 7.02 1.78 20150814 080641 6.86 1.79 20150814 080642 6.68 1.81 20150814 080643 6.53 1.83 20150814 080644 6.38 1.85 20150814 080645 6.31 1.86 20150814 080647 6.23 1.88 20150814 080648 6.18 1.90 20150814 080649 6.12 1.91 20150814 080650 6.13 1.93 20150814 080651 6.21 1.93 20150814 080652 6.27 1.93 20150814 080653 6.32 1.94 20150814 080654 6.33 1.94 20150814 080655 6.38 1.95 20150814 080656 6.40 1.96 20150814 080657 6.37 1.96 20150814 080658 6.32 1.97 20150814 080659 6.28 1.97 20150814 080700 6.25 1.98 20150814 080701 6.27 1.98 20150814 080702 6.34 1.99 20150814 080703 6.39 1.99 20150814 080704 6.45 2.00 20150814 080705 6.50 2.01 20150814 080706 6.55 2.01 20150814 080707 6.58 2.02 20150814 080708 6.59 2.03 20150814 080709 6.62 2.03 20150814 080710 6.63 2.04 20150814 080711 6.60 2.05 20150814 080712 6.53 2.07 20150814 080713 6.49 2.09 20150814 080714 6.43 2.11 20150814 080715 6.40 2.13 20150814 080716 6.40 2.15 20150814 080717 6.39 2.17 20150814 080718 6.39 2.19 20150814 080719 6.42 2.21 20150814 080720 6.44 2.23 20150814 080721 6.47 2.25 20150814 080722 6.48 2.26 20150814 080723 6.49 2.25 20150814 080724 6.51 2.25 20150814 080725 6.55 2.24 20150814 080726 6.61 2.24 20150814 080727 6.69 2.25 20150814 080728 6.80 2.25 20150814 080729 6.95 2.25 20150814 080730 7.14 2.26 20150814 080731 7.30 2.27 20150814 080732 7.49 2.28 20150814 080733 7.48 2.29 20150814 080734 7.43 2.29 20150814 080735 7.37 2.29 20150814 080737 7.33 2.30 20150814 080738 7.28 2.30 20150814 080739 7.24 2.30 20150814 080740 7.19 2.30 20150814 080741 7.16 2.30 20150814 080742 7.14 2.31 20150814 080743 7.11 2.31 20150814 080744 6.98 2.31 20150814 080745 6.80 2.31 20150814 080746 6.64 2.31 20150814 080747 6.53 2.31 20150814 080748 6.36 2.31 20150814 080749 6.21 2.31 20150814 080750 6.05 2.31 20150814 080751 5.90 2.31 20150814 080752 5.78 2.31 20150814 080753 5.65 2.31 20150814 080754 5.53 2.31 20150814 080755 5.43 2.29 20150814 080756 5.35 2.28 20150814 080757 5.29 2.26 20150814 080758 5.24 2.25 20150814 080759 5.18 2.23 20150814 080800 5.16 2.21 20150814 080801 5.15 2.20 20150814 080802 5.13 2.18 20150814 080803 5.17 2.17 20150814 080804 5.18 2.15 20150814 080805 5.49 2.15 20150814 080806 5.76 2.14 20150814 080807 6.04 2.14 20150814 080808 6.25 2.14 20150814 080809 6.51 2.14 20150814 080810 6.73 2.14 20150814 080811 6.96 2.14 20150814 080812 7.16 2.15 20150814 080813 7.36 2.15 20150814 080814 7.47 2.16 20150814 080815 7.18 2.16 20150814 080816 6.69 2.16 20150814 080817 6.22 2.16 20150814 080818 5.80 2.15 20150814 080819 5.49 2.15 20150814 080820 5.13 2.15 20150814 080821 4.83 2.15 20150814 080822 4.56 2.15 20150814 080823 4.36 2.15 20150814 080824 4.17 2.15 20150814 080825 4.18 2.15 20150814 080826 4.43 2.13 20150814 080828 4.71 2.12 20150814 080829 4.93 2.10 20150814 080830 5.16 2.09 20150814 080831 5.35 2.07 20150814 080832 5.51 2.06 20150814 080833 5.66 2.04 20150814 080834 5.80 2.03 20150814 080835 5.91 2.01 20150814 080836 5.98 2.00 20150814 080837 6.16 1.99 20150814 080838 6.29 1.98 20150814 080839 6.47 1.97 20150814 080840 6.66 1.95 20150814 080841 6.84 1.95 20150814 080842 7.04 1.94 20150814 080843 7.23 1.93 20150814 080844 7.43 1.93 20150814 080845 7.58 1.93 20150814 080846 7.79 1.93 20150814 080847 7.89 1.93 20150814 080848 7.89 1.93 20150814 080849 7.89 1.93 20150814 080850 7.86 1.92 20150814 080851 7.85 1.92 20150814 080852 7.80 1.91 20150814 080853 7.78 1.89 20150814 080854 7.74 1.88 20150814 080855 7.67 1.86 20150814 080856 7.70 1.85 20150814 080857 7.74 1.85 20150814 080858 7.76 1.85 20150814 080859 7.79 1.85 20150814 080900 7.82 1.86 20150814 080901 7.84 1.85 20150814 080902 7.86 1.85 20150814 080903 7.88 1.85 20150814 080904 7.90 1.85 20150814 080905 7.91 1.84 20150814 080906 7.92 1.83 20150814 080907 7.93 1.83 20150814 080908 7.54 1.83 20150814 080909 7.17 1.85 20150814 080910 6.82 1.86 20150814 080911 6.50 1.87 20150814 080912 6.26 1.88 20150814 080913 5.98 1.90 20150814 080914 5.73 1.92 20150814 080915 5.50 1.94 20150814 080916 5.28 1.96 20150814 080918 5.16 1.97 20150814 080919 4.77 1.96 20150814 080920 4.44 1.94 20150814 080921 4.06 1.93 20150814 080922 3.76 1.91 20150814 080923 3.50 1.91 20150814 080924 3.31 1.90 20150814 080925 3.19 1.90 20150814 080927 3.12 1.90 20150814 080928 3.12 1.91 20150814 080929 3.10 1.91 20150814 080930 2.98 1.92 20150814 080934 2.62 1.91 20150814 080935 2.57 1.90 20150814 080936 2.55 1.89 20150814 080937 2.55 1.87 20150814 080938 2.57 1.85 20150814 080939 2.61 1.84 20150814 080940 2.64 1.82 20150814 080941 2.67 1.81 20150814 080942 2.71 1.80 20150814 080943 2.74 1.79 20150814 080944 2.79 1.77 20150814 080945 2.83 1.76 20150814 080946 2.88 1.74 20150814 080947 2.93 1.73 20150814 080948 2.98 1.72 20150814 080949 3.03 1.70 20150814 080950 3.14 1.71 20150814 080951 3.25 1.71 20150814 080952 3.33 1.71 20150814 080953 3.42 1.71 20150814 080954 3.51 1.72 20150814 080955 3.58 1.72 20150814 080956 3.65 1.72 20150814 080957 3.72 1.72 20150814 080958 3.77 1.73 20150814 080959 3.80 1.73 20150814 081000 3.77 1.73 20150814 081001 3.72 1.74 20150814 081002 3.68 1.75 20150814 081003 3.65 1.76 20150814 081004 3.66 1.76 20150814 081005 3.69 1.76 20150814 081006 3.73 1.77 20150814 081007 3.78 1.77 20150814 081009 3.84 1.77 20150814 081010 3.90 1.77 20150814 081011 4.03 1.77 20150814 081012 4.27 1.78 20150814 081013 4.54 1.78 20150814 081014 4.83 1.79 20150814 081015 5.14 1.79 20150814 081016 5.50 1.80 20150814 081017 5.87 1.81 20150814 081018 6.26 1.81 20150814 081019 6.67 1.82 20150814 081020 7.04 1.82 20150814 081021 7.46 1.83 20150814 081022 7.49 1.82 20150814 081023 7.51 1.81 20150814 081024 7.53 1.80 20150814 081025 7.45 1.80 20150814 081026 7.41 1.79 20150814 081027 7.41 1.79 20150814 081028 7.44 1.79 20150814 081029 7.51 1.79 20150814 081030 7.65 1.79 20150814 081031 7.79 1.79 20150814 081032 8.14 1.82 20150814 081033 8.46 1.84 20150814 081034 8.77 1.86 20150814 081035 9.05 1.88 20150814 081036 9.33 1.90 20150814 081037 9.56 1.92 20150814 081038 9.77 1.93 20150814 081039 9.96 1.95 20150814 081040 10.09 1.96 20150814 081041 10.23 1.97 20150814 081042 10.33 1.97 20150814 081043 10.42 1.98 20150814 081044 10.50 1.99 20150814 081045 10.59 1.99 20150814 081046 10.68 2.00 20150814 081047 10.76 2.00 20150814 081048 10.84 2.01 20150814 081049 10.91 2.02 20150814 081050 10.98 2.02 20150814 081051 11.03 2.02 20150814 081052 10.99 2.03 20150814 081053 10.87 2.04 20150814 081054 10.78 2.04 20150814 081055 10.70 2.05 20150814 081056 10.64 2.06 20150814 081057 10.59 2.06 20150814 081058 10.56 2.07 20150814 081100 10.55 2.08 20150814 081101 10.57 2.08 20150814 081102 10.60 2.09 20150814 081103 10.65 2.10 20150814 081104 10.73 2.10 20150814 081105 10.79 2.11 20150814 081106 10.85 2.11 20150814 081107 10.90 2.12 20150814 081108 10.95 2.13 20150814 081109 10.98 2.14 20150814 081110 11.00 2.15 20150814 081111 11.02 2.17 20150814 081112 11.05 2.17 20150814 081113 11.10 2.18 20150814 081114 11.15 2.17 20150814 081115 11.21 2.17 20150814 081116 11.24 2.16 20150814 081117 11.29 2.16 20150814 081118 11.33 2.15 20150814 081119 11.36 2.15 20150814 081120 11.39 2.14 20150814 081121 11.42 2.14 20150814 081122 11.45 2.13 20150814 081123 11.48 2.13 20150814 081124 11.53 2.14 20150814 081125 11.61 2.15 20150814 081126 11.72 2.16 20150814 081127 11.85 2.17 20150814 081128 11.99 2.18 20150814 081129 12.13 2.19 20150814 081130 12.31 2.20 20150814 081131 12.51 2.21 20150814 081132 12.72 2.22 20150814 081133 12.95 2.23 20150814 081134 13.18 2.24 20150814 081135 13.41 2.25 20150814 081136 13.59 2.27 20150814 081137 13.77 2.28 20150814 081138 13.95 2.30 20150814 081139 14.14 2.32 20150814 081140 14.34 2.35 20150814 081141 14.54 2.37 20150814 081142 14.74 2.39 20150814 081143 14.90 2.41 20150814 081144 14.91 2.43 20150814 081145 14.88 2.44 20150814 081146 14.87 2.46 20150814 081147 14.87 2.47 20150814 081148 14.89 2.48 20150814 081150 14.92 2.49 20150814 081151 14.97 2.50 20150814 081152 15.04 2.50 20150814 081153 15.12 2.51 20150814 081154 15.22 2.51 20150814 081155 15.30 2.52 20150814 081156 15.35 2.54 20150814 081157 15.40 2.55 20150814 081158 15.44 2.57 20150814 081159 15.46 2.58 20150814 081200 15.47 2.60 20150814 081201 15.49 2.61 20150814 081202 15.50 2.61 20150814 081203 15.51 2.62 20150814 081204 15.52 2.63 20150814 081205 15.90 2.64 20150814 081206 16.51 2.65 20150814 081207 17.10 2.66 20150814 081208 17.67 2.67 20150814 081209 18.18 2.68 20150814 081210 18.69 2.69 20150814 081211 19.17 2.70 20150814 081212 19.64 2.71 20150814 081213 20.08 2.72 20150814 081214 20.49 2.72 20150814 081215 20.97 2.75 20150814 081216 21.38 2.77 20150814 081217 21.95 2.79 20150814 081218 22.54 2.82 20150814 081219 23.15 2.84 20150814 081220 23.79 2.86 20150814 081221 24.45 2.88 20150814 081222 25.13 2.90 20150814 081223 25.83 2.91 20150814 081224 26.56 2.93 20150814 081225 26.69 2.94 20150814 081226 25.98 2.94 20150814 081227 25.30 2.94 20150814 081228 24.66 2.94 20150814 081229 24.06 2.95 20150814 081230 23.50 2.95 20150814 081231 22.98 2.96 20150814 081232 22.51 2.96 20150814 081233 22.08 2.97 20150814 081234 21.77 2.98 20150814 081235 21.41 2.98 20150814 081236 21.04 2.92 20150814 081237 20.66 2.87 20150814 081238 20.27 2.82 20150814 081239 19.88 2.77 20150814 081241 19.48 2.72 20150814 081242 19.07 2.67 20150814 081243 18.66 2.63 20150814 081244 18.24 2.58 20150814 081245 17.82 2.54 20150814 081246 17.34 2.49 20150814 081247 16.70 2.42 20150814 081248 16.11 2.34 20150814 081249 15.58 2.26 20150814 081250 15.11 2.18 20150814 081251 14.63 2.10 20150814 081252 14.08 2.02 20150814 081253 13.52 1.94 20150814 081254 12.94 1.86 20150814 081255 12.35 1.78 20150814 081256 11.53 1.71 20150814 081257 10.15 1.71 20150814 081258 8.50 1.70 20150814 081259 6.91 1.69 20150814 081300 5.40 1.68 20150814 081302 2.94 1.66 20150814 081306 5.14 1.60 20150814 081310 8.48 1.75 20150814 081311 9.66 1.79 20150814 081312 10.97 1.84 20150814 081313 12.42 1.89 20150814 081314 14.01 1.94 20150814 081315 15.73 1.99 20150814 081316 17.60 2.05 20150814 081317 16.28 2.05 20150814 081318 15.16 2.06 20150814 081319 14.23 2.07 20150814 081320 13.52 2.09 20150814 081322 12.85 2.12 20150814 081323 12.75 2.14 20150814 081324 12.85 2.16 20150814 081325 13.13 2.19 20150814 081326 13.25 2.21 20150814 081327 14.28 2.25 20150814 081328 15.39 2.30 20150814 081329 16.45 2.34 20150814 081330 17.46 2.39 20150814 081332 18.42 2.43 20150814 081333 19.33 2.48 20150814 081334 20.20 2.52 20150814 081335 21.01 2.57 20150814 081336 21.79 2.61 20150814 081337 22.52 2.65 20150814 081338 22.67 2.69 20150814 081339 22.61 2.73 20150814 081340 22.47 2.76 20150814 081341 22.25 2.80 20150814 081344 20.79 2.90 20150814 081345 20.07 2.93 20150814 081346 19.33 2.96 20150814 081347 18.59 2.99 20150814 081348 17.78 3.01 20150814 081349 16.94 3.02 20150814 081350 16.10 3.03 20150814 081351 15.24 3.03 20150814 081352 14.36 3.04 20150814 081353 13.62 3.04 20150814 081354 12.83 3.05 20150814 081355 11.95 3.05 20150814 081356 11.07 3.06 20150814 081357 10.20 3.06 20150814 081358 9.81 3.04 20150814 081359 9.71 3.02 20150814 081400 9.60 3.01 20150814 081401 9.45 2.99 20150814 081402 9.28 2.97 20150814 081403 9.07 2.96 20150814 081404 8.83 2.95 20150814 081405 8.70 2.94 20150814 081406 8.38 2.93 20150814 081407 8.02 2.92 20150814 081408 7.62 2.90 20150814 081409 7.25 2.87 20150814 081410 7.46 2.84 20150814 081411 7.70 2.81 20150814 081412 7.97 2.78 20150814 081413 8.26 2.75 20150814 081414 8.56 2.72 20150814 081415 8.79 2.69 20150814 081416 9.11 2.66 20150814 081417 9.43 2.64 20150814 081418 9.62 2.62 20150814 081419 9.77 2.61 20150814 081420 9.98 2.59 20150814 081422 10.25 2.58 20150814 081423 10.57 2.57 20150814 081424 10.95 2.56 20150814 081425 11.25 2.55 20150814 081426 11.72 2.53 20150814 081427 12.24 2.52 20150814 081428 12.80 2.52 20150814 081429 13.15 2.49 20150814 081430 13.33 2.46 20150814 081431 13.49 2.43 20150814 081432 13.63 2.40 20150814 081433 13.76 2.37 20150814 081434 13.74 2.34 20150814 081435 13.84 2.31 20150814 081436 13.96 2.28 20150814 081437 13.91 2.25 20150814 081438 13.70 2.22 20150814 081439 13.48 2.22 20150814 081440 13.28 2.25 20150814 081441 13.08 2.27 20150814 081442 12.88 2.30 20150814 081443 12.65 2.32 20150814 081444 12.41 2.34 20150814 081445 12.15 2.36 20150814 081446 11.87 2.38 20150814 081447 11.58 2.40 20150814 081448 11.28 2.42 20150814 081449 11.04 2.42 20150814 081450 10.78 2.40 20150814 081451 10.53 2.39 20150814 081452 10.28 2.37 20150814 081453 10.03 2.35 20150814 081454 9.78 2.33 20150814 081455 9.55 2.31 20150814 081456 9.33 2.29 20150814 081457 9.15 2.28 20150814 081458 8.95 2.26 20150814 081459 8.56 2.24 20150814 081500 7.87 2.24 20150814 081501 7.18 2.23 20150814 081502 6.48 2.22 20150814 081503 5.78 2.22 20150814 081504 4.97 2.21 20150814 081505 3.95 2.20 20150814 081506 2.96 2.19 20150814 081507 2.02 2.17 20150814 081508 1.19 2.16 20150814 081509 1.03 2.13 20150814 081510 1.61 2.10 20150814 081511 2.22 2.07 20150814 081513 2.90 2.04 20150814 081514 3.62 2.01 20150814 081515 4.36 1.99 20150814 081516 5.11 1.96 20150814 081517 5.89 1.93 20150814 081518 6.61 1.91 20150814 081519 7.42 1.88 20150814 081520 8.12 1.86 20150814 081521 8.66 1.84 20150814 081522 9.19 1.82 20150814 081523 9.72 1.80 20150814 081524 10.17 1.79 20150814 081525 10.69 1.78 20150814 081526 11.21 1.77 20150814 081527 11.74 1.76 20150814 081528 12.26 1.76 20150814 081529 12.80 1.75 20150814 081530 13.18 1.76 20150814 081531 13.29 1.78 20150814 081532 13.36 1.79 20150814 081533 13.33 1.80 20150814 081534 13.31 1.80 20150814 081535 13.30 1.81 20150814 081536 13.31 1.81 20150814 081537 13.37 1.82 20150814 081538 13.40 1.82 20150814 081539 13.45 1.82 20150814 081540 13.36 1.81 20150814 081541 13.06 1.78 20150814 081542 12.80 1.75 20150814 081543 12.58 1.73 20150814 081544 12.39 1.70 20150814 081545 12.23 1.68 20150814 081546 12.11 1.66 20150814 081547 12.04 1.64 20150814 081548 12.00 1.62 20150814 081549 11.95 1.61 20150814 081550 11.97 1.59 20150814 081551 11.99 1.58 20150814 081552 12.04 1.56 20150814 081553 12.13 1.55 20150814 081554 12.16 1.53 20150814 081555 12.31 1.51 20150814 081556 12.49 1.49 20150814 081557 12.71 1.48 20150814 081558 12.95 1.46 20150814 081559 13.29 1.45 20150814 081600 13.28 1.44 20150814 081601 12.47 1.47 20150814 081603 11.65 1.50 20150814 081604 10.82 1.52 20150814 081605 9.98 1.55 20150814 081606 9.15 1.57 20150814 081607 8.25 1.59 20150814 081608 7.53 1.61 20150814 081609 6.92 1.63 20150814 081610 6.46 1.65 20150814 081611 6.20 1.67 20150814 081612 5.90 1.66 20150814 081613 5.68 1.65 20150814 081614 5.48 1.65 20150814 081615 5.33 1.64 20150814 081616 5.24 1.64 20150814 081617 5.17 1.63 20150814 081618 5.22 1.63 20150814 081619 5.35 1.62 20150814 081620 5.56 1.61 20150814 081621 5.93 1.61 20150814 081622 6.68 1.60 20150814 081623 7.41 1.59 20150814 081624 8.29 1.58 20150814 081625 9.24 1.57 20150814 081626 10.27 1.56 20150814 081627 11.38 1.55 20150814 081628 12.05 1.54 20150814 081629 12.58 1.53 20150814 081630 13.07 1.52 20150814 081631 13.37 1.51 20150814 081632 13.06 1.53 20150814 081633 12.89 1.54 20150814 081634 12.54 1.56 20150814 081635 12.17 1.58 20150814 081636 11.79 1.60 20150814 081637 11.39 1.62 20150814 081638 11.17 1.65 20150814 081639 10.74 1.67 20150814 081640 10.29 1.69 20150814 081641 9.77 1.72 20150814 081642 9.06 1.73 20150814 081643 8.59 1.73 20150814 081644 7.96 1.74 20150814 081645 7.38 1.75 20150814 081646 6.85 1.76 20150814 081647 6.37 1.77 20150814 081648 5.94 1.78 20150814 081649 5.71 1.79 20150814 081650 5.38 1.80 20150814 081651 5.10 1.81 20150814 081652 4.78 1.82 20150814 081654 4.51 1.83 20150814 081655 4.37 1.84 20150814 081656 4.19 1.85 20150814 081657 4.20 1.85 20150814 081658 4.23 1.85 20150814 081659 4.28 1.84 20150814 081700 4.33 1.84 20150814 081701 4.41 1.84 20150814 081702 4.49 1.83 20150814 081703 4.47 1.83 20150814 081704 4.41 1.82 20150814 081705 4.39 1.82 20150814 081706 4.37 1.82 20150814 081707 4.36 1.82 20150814 081708 4.34 1.82 20150814 081709 4.30 1.82 20150814 081710 4.29 1.83 20150814 081711 4.28 1.83 20150814 081712 4.25 1.83 20150814 081713 4.16 1.81 20150814 081714 4.05 1.79 20150814 081715 3.99 1.77 20150814 081716 3.95 1.76 20150814 081717 3.94 1.74 20150814 081718 3.97 1.72 20150814 081719 4.01 1.70 20150814 081720 4.10 1.68 20150814 081721 4.24 1.66 20150814 081722 4.44 1.65 20150814 081723 4.71 1.64 20150814 081724 4.96 1.64 20150814 081725 5.20 1.63 20150814 081726 5.45 1.62 20150814 081727 5.71 1.61 20150814 081728 5.97 1.61 20150814 081729 6.25 1.60 20150814 081730 6.52 1.59 20150814 081731 6.80 1.58 20150814 081732 7.02 1.58 20150814 081733 6.95 1.57 20150814 081734 6.90 1.57 20150814 081735 6.86 1.56 20150814 081736 6.84 1.56 20150814 081737 6.83 1.56 20150814 081738 6.82 1.55 20150814 081739 6.83 1.55 20150814 081740 6.87 1.54 20150814 081741 6.91 1.54 20150814 081742 6.99 1.53 20150814 081743 7.09 1.52 20150814 081745 7.20 1.50 20150814 081746 7.31 1.48 20150814 081747 7.41 1.46 20150814 081748 7.49 1.44 20150814 081749 7.56 1.42 20150814 081750 7.63 1.40 20150814 081751 7.68 1.38 20150814 081752 7.73 1.35 20150814 081753 7.74 1.33 20150814 081754 7.63 1.34 20150814 081755 7.54 1.34 20150814 081756 7.44 1.35 20150814 081757 7.35 1.35 20150814 081758 7.25 1.36 20150814 081759 7.17 1.36 20150814 081800 7.09 1.35 20150814 081801 7.01 1.35 20150814 081802 6.93 1.35 20150814 081803 6.88 1.35 20150814 081804 6.98 1.35 20150814 081805 7.09 1.35 20150814 081806 7.21 1.35 20150814 081807 7.32 1.36 20150814 081808 7.45 1.36 20150814 081809 7.59 1.37 20150814 081810 7.74 1.37 20150814 081811 7.89 1.38 20150814 081812 8.04 1.40 20150814 081813 8.19 1.41 20150814 081814 8.22 1.41 20150814 081815 8.24 1.41 20150814 081816 8.24 1.41 20150814 081817 8.24 1.42 20150814 081818 8.22 1.42 20150814 081819 8.19 1.42 20150814 081820 8.15 1.43 20150814 081821 8.10 1.43 20150814 081822 8.10 1.43 20150814 081823 8.15 1.42 20150814 081824 8.26 1.42 20150814 081825 8.36 1.42 20150814 081826 8.45 1.43 20150814 081827 8.54 1.43 20150814 081828 8.62 1.43 20150814 081829 8.70 1.44 20150814 081830 8.76 1.45 20150814 081831 8.81 1.46 20150814 081832 8.86 1.47 20150814 081833 8.82 1.47 20150814 081835 8.68 1.47 20150814 081836 8.55 1.47 20150814 081837 8.43 1.47 20150814 081838 8.31 1.47 20150814 081839 8.21 1.47 20150814 081840 8.12 1.47 20150814 081841 8.02 1.48 20150814 081842 7.95 1.48 20150814 081843 7.89 1.48 20150814 081844 7.92 1.48 20150814 081845 8.05 1.48 20150814 081846 8.22 1.48 20150814 081847 8.39 1.48 20150814 081848 8.56 1.48 20150814 081849 8.74 1.48 20150814 081850 8.89 1.49 20150814 081851 9.02 1.49 20150814 081852 9.14 1.49 20150814 081853 9.24 1.49 20150814 081854 9.20 1.49 20150814 081855 8.95 1.49 20150814 081856 8.69 1.49 20150814 081857 8.43 1.49 20150814 081858 8.17 1.49 20150814 081859 7.92 1.49 20150814 081900 7.65 1.49 20150814 081901 7.37 1.49 20150814 081902 7.10 1.49 20150814 081903 6.81 1.49 20150814 081904 6.56 1.49 20150814 081905 6.32 1.49 20150814 081906 6.09 1.49 20150814 081907 5.88 1.49 20150814 081908 5.68 1.49 20150814 081909 5.49 1.49 20150814 081910 5.31 1.49 20150814 081911 5.15 1.49 20150814 081912 4.99 1.49 20150814 081913 4.84 1.49 20150814 081914 4.68 1.49 20150814 081915 4.48 1.49 20150814 081916 4.28 1.49 20150814 081917 4.09 1.49 20150814 081918 3.90 1.49 20150814 081919 3.75 1.49 20150814 081920 3.63 1.49 20150814 081921 3.53 1.49 20150814 081922 3.44 1.49 20150814 081923 3.40 1.49 20150814 081924 3.41 1.49 20150814 081926 3.44 1.48 20150814 081927 3.45 1.47 20150814 081928 3.44 1.46 20150814 081930 3.42 1.45 20150814 081931 3.39 1.45 20150814 081932 3.35 1.45 20150814 081933 3.30 1.44 20150814 081934 3.24 1.44 20150814 081935 3.20 1.45 20150814 081936 3.20 1.46 20150814 081937 3.21 1.48 20150814 081938 3.23 1.49 20150814 081939 3.25 1.50 20150814 081940 3.28 1.51 20150814 081941 3.33 1.52 20150814 081942 3.38 1.52 20150814 081943 3.45 1.53 20150814 081944 3.53 1.53 20150814 081945 3.53 1.54 20150814 081946 3.38 1.54 20150814 081947 3.22 1.54 20150814 081948 3.03 1.54 20150814 081949 2.85 1.55 20150814 081950 2.67 1.55 20150814 081951 2.49 1.55 20150814 081952 2.31 1.55 20150814 081953 2.13 1.55 20150814 081954 1.95 1.56 20150814 081955 1.84 1.56 20150814 081956 1.83 1.56 20150814 081957 1.84 1.56 20150814 081958 1.87 1.57 20150814 081959 1.91 1.57 20150814 082000 1.99 1.57 20150814 082001 2.09 1.57 20150814 082002 2.21 1.57 20150814 082003 2.36 1.58 20150814 082004 2.54 1.58 20150814 082005 2.64 1.58 20150814 082006 2.61 1.58 20150814 082007 2.57 1.58 20150814 082008 2.57 1.59 20150814 082009 2.59 1.59 20150814 082010 2.64 1.59 20150814 082011 2.72 1.59 20150814 082012 2.84 1.59 20150814 082013 3.01 1.59 20150814 082014 3.22 1.60 20150814 082016 3.44 1.60 20150814 082017 3.61 1.60 20150814 082018 3.79 1.60 20150814 082019 3.95 1.60 20150814 082020 4.09 1.61 20150814 082021 4.23 1.61 20150814 082022 4.35 1.61 20150814 082023 4.49 1.61 20150814 082024 4.59 1.62 20150814 082025 4.68 1.62 20150814 082026 4.76 1.62 20150814 082027 4.87 1.62 20150814 082028 5.02 1.63 20150814 082029 5.14 1.63 20150814 082030 5.28 1.63 20150814 082031 5.43 1.64 20150814 082032 5.58 1.64 20150814 082033 5.78 1.64 20150814 082034 5.96 1.65 20150814 082035 6.14 1.65 20150814 082036 6.25 1.66 20150814 082037 6.23 1.66 20150814 082038 6.25 1.67 20150814 082039 6.24 1.67 20150814 082040 6.23 1.68 20150814 082041 6.23 1.68 20150814 082042 6.22 1.68 20150814 082043 6.25 1.69 20150814 082044 6.28 1.69 20150814 082045 6.33 1.69 20150814 082046 6.35 1.70 20150814 082047 6.32 1.70 20150814 082048 6.31 1.70 20150814 082049 6.30 1.70 20150814 082050 6.29 1.70 20150814 082051 6.29 1.70 20150814 082052 6.28 1.71 20150814 082053 6.28 1.71 20150814 082054 6.29 1.71 20150814 082055 6.29 1.71 20150814 082056 6.29 1.72 20150814 082057 6.30 1.72 20150814 082058 6.31 1.72 20150814 082059 6.32 1.73 20150814 082100 6.33 1.73 20150814 082101 6.34 1.73 20150814 082102 6.36 1.74 20150814 082103 6.37 1.74 20150814 082104 6.39 1.74 20150814 082105 6.41 1.74 20150814 082107 6.43 1.75 20150814 082108 6.44 1.75 20150814 082109 6.46 1.76 20150814 082110 6.49 1.76 20150814 082111 6.53 1.77 20150814 082112 6.59 1.77 20150814 082113 6.66 1.78 20150814 082114 6.78 1.78 20150814 082115 6.94 1.79 20150814 082116 7.16 1.79 20150814 082117 7.37 1.80 20150814 082118 7.54 1.80 20150814 082119 7.74 1.80 20150814 082120 7.92 1.80 20150814 082121 8.09 1.81 20150814 082122 8.25 1.81 20150814 082123 8.40 1.81 20150814 082124 8.54 1.82 20150814 082125 8.67 1.82 20150814 082126 8.79 1.82 20150814 082127 8.90 1.83 20150814 082128 9.01 1.83 20150814 082129 9.14 1.83 20150814 082130 9.27 1.84 20150814 082131 9.41 1.84 20150814 082132 9.55 1.85 20150814 082133 9.70 1.85 20150814 082134 9.86 1.85 20150814 082135 10.02 1.86 20150814 082136 10.18 1.86 20150814 082137 10.32 1.86 20150814 082138 10.36 1.85 20150814 082139 10.40 1.84 20150814 082140 10.42 1.83 20150814 082141 10.45 1.82 20150814 082142 10.45 1.81 20150814 082143 10.45 1.80 20150814 082144 10.45 1.79 20150814 082145 10.43 1.78 20150814 082146 10.41 1.77 20150814 082147 10.40 1.77 20150814 082148 10.53 1.77 20150814 082149 10.63 1.78 20150814 082150 10.73 1.79 20150814 082151 10.82 1.80 20150814 082152 10.90 1.80 20150814 082153 10.98 1.81 20150814 082154 11.08 1.82 20150814 082155 11.15 1.83 20150814 082156 11.22 1.84 20150814 082158 11.26 1.84 20150814 082159 11.28 1.84 20150814 082200 11.31 1.84 20150814 082201 11.36 1.83 20150814 082202 11.44 1.83 20150814 082203 11.52 1.82 20150814 082204 11.62 1.81 20150814 082205 11.74 1.80 20150814 082206 11.87 1.79 20150814 082207 12.02 1.78 20150814 082208 12.15 1.78 20150814 082209 12.01 1.79 20150814 082210 11.90 1.80 20150814 082211 11.81 1.81 20150814 082212 11.73 1.81 20150814 082213 11.67 1.82 20150814 082214 11.63 1.82 20150814 082215 11.60 1.82 20150814 082216 11.54 1.81 20150814 082217 11.54 1.81 20150814 082218 11.51 1.80 20150814 082219 11.31 1.79 20150814 082220 11.09 1.79 20150814 082221 10.87 1.79 20150814 082222 10.63 1.78 20150814 082223 10.38 1.78 20150814 082224 10.12 1.78 20150814 082225 9.85 1.78 20150814 082226 9.58 1.78 20150814 082227 9.30 1.79 20150814 082228 9.08 1.79 20150814 082229 9.17 1.81 20150814 082230 9.28 1.84 20150814 082231 9.43 1.86 20150814 082232 9.58 1.89 20150814 082233 9.71 1.92 20150814 082234 9.90 1.95 20150814 082235 10.18 1.99 20150814 082236 10.44 2.02 20150814 082237 10.69 2.05 20150814 082238 10.93 2.09 20150814 082239 11.00 2.11 20150814 082240 11.04 2.12 20150814 082241 11.12 2.14 20150814 082242 11.20 2.16 20150814 082243 11.30 2.18 20150814 082244 11.41 2.20 20150814 082245 11.52 2.22 20150814 082246 11.65 2.24 20150814 082248 11.79 2.27 20150814 082249 11.94 2.29 20150814 082250 11.83 2.30 20150814 082251 11.73 2.32 20150814 082252 11.59 2.34 20150814 082253 11.43 2.36 20150814 082254 11.23 2.38 20150814 082255 11.00 2.40 20150814 082256 10.73 2.43 20150814 082257 10.44 2.45 20150814 082258 10.11 2.48 20150814 082259 9.80 2.50 20150814 082300 9.62 2.50 20150814 082301 9.44 2.49 20150814 082302 9.33 2.48 20150814 082303 9.32 2.48 20150814 082304 9.30 2.47 20150814 082305 9.29 2.46 20150814 082306 9.29 2.46 20150814 082308 9.30 2.45 20150814 082309 9.31 2.45 20150814 082310 9.43 2.47 20150814 082311 9.60 2.50 20150814 082312 9.77 2.52 20150814 082313 9.93 2.55 20150814 082314 10.07 2.57 20150814 082315 10.22 2.59 20150814 082316 10.36 2.62 20150814 082317 10.50 2.64 20150814 082318 10.63 2.66 20150814 082319 10.75 2.68 20150814 082320 10.88 2.68 20150814 082321 11.00 2.67 20150814 082322 11.15 2.65 20150814 082323 11.30 2.64 20150814 082324 11.47 2.62 20150814 082325 11.63 2.60 20150814 082326 11.80 2.58 20150814 082327 11.98 2.55 20150814 082328 12.10 2.53 20150814 082329 12.17 2.50 20150814 082330 12.17 2.50 20150814 082331 12.17 2.50 20150814 082332 12.17 2.50 20150814 082333 12.18 2.50 20150814 082334 12.19 2.50 20150814 082335 12.24 2.49 20150814 082336 12.26 2.49 20150814 082337 12.28 2.48 20150814 082339 12.30 2.47 20150814 082340 12.33 2.46 20150814 082341 12.19 2.44 20150814 082342 12.03 2.42 20150814 082343 11.89 2.39 20150814 082344 11.76 2.37 20150814 082345 11.66 2.34 20150814 082346 11.58 2.32 20150814 082347 11.49 2.30 20150814 082348 11.43 2.27 20150814 082349 11.37 2.25 20150814 082350 11.32 2.22 20150814 082351 11.11 2.17 20150814 082352 10.80 2.11 20150814 082353 10.53 2.05 20150814 082354 10.29 1.98 20150814 082355 10.17 1.92 20150814 082356 10.08 1.86 20150814 082357 10.01 1.80 20150814 082358 9.96 1.73 20150814 082359 9.94 1.67 20150814 082400 9.93 1.61 20150814 082401 10.00 1.56 20150814 082402 10.19 1.50 20150814 082403 10.47 1.44 20150814 082404 10.80 1.38 20150814 082405 11.18 1.31 20150814 082406 11.61 1.23 20150814 082407 12.07 1.15 20150814 082408 12.57 1.07 20150814 082409 13.10 0.98 20150814 082410 13.56 0.90 20150814 082413 12.20 0.83 20150814 082414 11.50 0.82 20150814 082415 10.83 0.82 20150814 082419 9.24 0.82 20150814 082421 9.38 0.85 20150814 082422 8.90 0.87 20150814 082424 8.16 0.90 20150814 082426 7.72 0.96 20150814 082428 7.59 1.02 20150814 082430 7.64 1.06 20150814 082446 13.45 1.71 20150814 082447 13.46 1.72 20150814 082448 13.48 1.74 20150814 082449 13.49 1.76 20150814 082450 13.51 1.78 20150814 082451 13.51 1.79 20150814 082452 13.53 1.81 20150814 082453 13.27 1.80 20150814 082454 13.03 1.79 20150814 082455 12.81 1.78 20150814 082456 12.61 1.78 20150814 082457 12.43 1.77 20150814 082458 12.27 1.77 20150814 082459 12.12 1.76 20150814 082500 12.00 1.76 20150814 082501 11.89 1.76 20150814 082502 11.81 1.76 20150814 082503 11.65 1.77 20150814 082504 11.51 1.78 20150814 082505 11.39 1.79 20150814 082506 11.28 1.80 20150814 082507 11.20 1.81 20150814 082508 11.13 1.82 20150814 082509 11.07 1.83 20150814 082510 11.02 1.84 20150814 082511 10.97 1.85 20150814 082512 10.93 1.86 20150814 082513 10.79 1.87 20150814 082514 10.65 1.88 20150814 082515 10.53 1.88 20150814 082516 10.44 1.88 20150814 082517 10.36 1.89 20150814 082518 10.29 1.89 20150814 082520 10.24 1.89 20150814 082521 10.18 1.89 20150814 082522 10.14 1.89 20150814 082523 10.09 1.89 20150814 082524 10.10 1.89 20150814 082525 10.16 1.89 20150814 082526 10.21 1.89 20150814 082527 10.26 1.89 20150814 082528 10.31 1.89 20150814 082529 10.36 1.89 20150814 082530 10.41 1.89 20150814 082531 10.46 1.89 20150814 082532 10.51 1.89 20150814 082533 10.55 1.89 20150814 082534 10.60 1.89 20150814 082535 10.66 1.88 20150814 082536 10.70 1.88 20150814 082537 10.74 1.89 20150814 082538 10.76 1.89 20150814 082539 10.79 1.89 20150814 082540 10.80 1.89 20150814 082541 10.80 1.89 20150814 082542 10.79 1.89 20150814 082543 10.77 1.89 20150814 082544 10.74 1.90 20150814 082545 10.70 1.90 20150814 082546 10.65 1.90 20150814 082547 10.64 1.90 20150814 082548 10.65 1.91 20150814 082549 10.67 1.91 20150814 082550 10.71 1.91 20150814 082551 10.74 1.91 20150814 082552 10.81 1.92 20150814 082553 10.88 1.92 20150814 082554 10.90 1.92 20150814 082555 10.60 1.93 20150814 082556 10.29 1.93 20150814 082557 9.98 1.93 20150814 082558 9.66 1.92 20150814 082559 9.32 1.92 20150814 082600 9.11 1.91 20150814 082601 8.94 1.90 20150814 082602 8.86 1.90 20150814 082603 8.81 1.89 20150814 082604 8.76 1.89 20150814 082605 9.00 1.88 20150814 082606 9.23 1.87 20150814 082607 9.44 1.86 20150814 082608 9.64 1.85 20150814 082609 9.86 1.83 20150814 082611 10.02 1.82 20150814 082612 10.18 1.80 20150814 082613 10.32 1.78 20150814 082614 10.45 1.77 20150814 082615 10.55 1.75 20150814 082616 10.67 1.74 20150814 082617 10.80 1.72 20150814 082618 10.95 1.71 20150814 082619 11.12 1.70 20150814 082620 11.31 1.69 20150814 082621 11.51 1.68 20150814 082622 11.74 1.67 20150814 082623 12.02 1.66 20150814 082624 12.16 1.66 20150814 082625 12.30 1.66 20150814 082626 12.18 1.66 20150814 082627 11.95 1.66 20150814 082628 11.73 1.66 20150814 082629 11.55 1.67 20150814 082630 11.39 1.67 20150814 082631 11.25 1.68 20150814 082632 11.13 1.69 20150814 082633 11.03 1.70 20150814 082634 10.97 1.71 20150814 082635 10.91 1.73 20150814 082636 10.87 1.73 20150814 082637 10.75 1.73 20150814 082638 10.63 1.72 20150814 082639 10.52 1.72 20150814 082640 10.38 1.71 20150814 082641 10.24 1.70 20150814 082642 10.08 1.70 20150814 082643 9.92 1.68 20150814 082644 9.77 1.67 20150814 082645 9.59 1.66 20150814 082646 9.53 1.65 20150814 082647 9.69 1.63 20150814 082648 9.84 1.61 20150814 082649 10.00 1.58 20150814 082650 10.15 1.56 20150814 082651 10.30 1.54 20150814 082652 10.44 1.52 20150814 082653 10.54 1.50 20150814 082654 10.66 1.48 20150814 082655 10.77 1.46 20150814 082656 10.83 1.44 20150814 082657 10.78 1.43 20150814 082658 10.78 1.43 20150814 082659 10.77 1.43 20150814 082701 10.76 1.42 20150814 082702 10.72 1.42 20150814 082703 10.72 1.41 20150814 082704 10.72 1.41 20150814 082705 10.71 1.40 20150814 082706 10.67 1.40 20150814 082707 10.67 1.39 20150814 082708 10.68 1.37 20150814 082709 10.68 1.33 20150814 082710 10.74 1.30 20150814 082711 10.82 1.28 20150814 082712 10.89 1.25 20150814 082713 10.94 1.22 20150814 082714 10.97 1.20 20150814 082715 10.99 1.18 20150814 082716 11.00 1.15 20150814 082717 10.98 1.12 20150814 082718 10.90 1.10 20150814 082720 10.70 1.05 20150814 082725 10.37 0.93 20150814 082726 10.33 0.91 20150814 082727 10.29 0.88 20150814 082728 10.24 0.85 20150814 082729 10.09 0.82 20150814 082730 9.89 0.78 20150814 082731 9.63 0.76 20150814 082732 9.43 0.73 20150814 082733 9.23 0.71 20150814 082734 9.05 0.69 20150814 082735 8.85 0.66 20150814 082736 8.64 0.64 20150814 082737 8.46 0.63 20150814 082738 8.30 0.61 20150814 082739 8.28 0.59 20150814 082740 8.22 0.57 20150814 082741 8.14 0.55 20150814 082742 8.03 0.52 20150814 082743 7.87 0.50 20150814 082744 7.71 0.47 20150814 082745 7.52 0.45 20150814 082746 7.29 0.43 20150814 082747 7.05 0.41 20150814 082748 6.78 0.38 20150814 082749 6.78 0.39 20150814 082750 6.88 0.39 20150814 082752 6.94 0.40 20150814 082753 6.87 0.41 20150814 082754 6.96 0.42 20150814 082755 7.19 0.42 20150814 082756 7.44 0.42 20150814 082757 7.62 0.43 20150814 082758 7.81 0.43 20150814 082759 7.94 0.43 20150814 082800 8.17 0.44 20150814 082801 8.40 0.44 20150814 082802 8.62 0.45 20150814 082803 8.79 0.45 20150814 082804 8.86 0.46 20150814 082805 8.90 0.46 20150814 082806 8.83 0.47 20150814 082807 8.75 0.47 20150814 082808 8.62 0.47 20150814 082809 8.34 0.48 20150814 082810 8.15 0.48 20150814 082811 7.92 0.49 20150814 082812 7.73 0.49 20150814 082813 7.49 0.49 20150814 082814 7.00 0.49 20150814 082815 6.75 0.49 20150814 082816 6.53 0.50 20150814 082817 6.34 0.50 20150814 082818 6.12 0.50 20150814 082819 5.78 0.50 20150814 082820 5.50 0.50 20150814 082821 5.36 0.53 20150814 082822 5.34 0.55 20150814 082823 5.21 0.58 20150814 082824 5.19 0.61 20150814 082825 5.07 0.64 20150814 082826 5.07 0.67 20150814 082827 5.04 0.70 20150814 082828 4.99 0.73 20150814 082829 5.08 0.77 20150814 082830 5.15 0.80 20150814 082831 5.24 0.83 20150814 082832 5.18 0.83 20150814 082833 5.13 0.83 20150814 082834 4.98 0.83 20150814 082835 4.88 0.82 20150814 082836 4.81 0.81 20150814 082837 4.77 0.81 20150814 082838 4.75 0.80 20150814 082839 4.74 0.80 20150814 082840 4.74 0.80 20150814 082841 4.73 0.81 20150814 082843 4.58 0.80 20150814 082844 4.49 0.80 20150814 082845 4.41 0.80 20150814 082846 4.40 0.80 20150814 082847 4.38 0.80 20150814 082848 4.43 0.80 20150814 082849 4.50 0.80 20150814 082850 4.72 0.79 20150814 082851 4.96 0.79 20150814 082852 5.45 0.79 20150814 082853 5.21 0.78 20150814 082854 4.87 0.75 20150814 082855 4.30 0.72 20150814 082856 3.74 0.67 20150814 082857 2.87 0.64 20150814 082858 2.28 0.62 20150814 082859 1.69 0.59 20150814 082900 1.29 0.57 20150814 082901 1.02 0.54 20150814 082902 0.98 0.52 20150814 082903 1.01 0.51 20150814 082904 1.65 0.50 20150814 082905 2.04 0.50 20150814 082906 2.59 0.50 20150814 082907 2.87 0.49 20150814 082908 3.33 0.49 20150814 082909 3.30 0.49 20150814 082910 3.41 0.49 20150814 082911 3.73 0.48 20150814 082912 3.74 0.47 20150814 082913 4.00 0.47 20150814 082914 3.92 0.47 20150814 082916 4.84 0.45 20150814 082917 5.43 0.48 20150814 082918 6.12 0.49 20150814 082919 6.43 0.52 20150814 082920 7.06 0.54 20150814 082921 7.48 0.57 20150814 082922 7.87 0.61 20150814 082923 8.39 0.63 20150814 082924 8.27 0.69 20150814 082925 8.35 0.73 20150814 082926 8.22 0.78 20150814 082927 8.09 0.83 20150814 082928 8.14 0.86 20150814 082929 7.90 0.91 20150814 082930 7.95 0.94 20150814 082931 7.80 0.98 20150814 082933 7.66 1.01 20150814 082934 7.71 1.04 20150814 082935 7.43 1.07 20150814 082937 6.51 1.14 20150814 082938 5.88 1.18 20150814 082939 5.23 1.22 20150814 082940 4.77 1.24 20150814 082941 4.06 1.28 20150814 082942 3.32 1.32 20150814 082943 2.77 1.35 20150814 082944 1.99 1.39 20150814 082947 0.33 1.49 20150814 082948 0.31 1.53 20150814 082949 0.49 1.55 20150814 082950 0.71 1.59 20150814 082951 0.88 1.63 20150814 082953 1.22 1.70 20150814 082954 1.38 1.73 20150814 082955 1.84 1.75 20150814 082957 3.96 1.79 20150814 082958 4.95 1.80 20150814 082959 6.24 1.81 20150814 083000 7.46 1.83 20150814 083001 8.60 1.84 20150814 083002 9.41 1.86 20150814 083003 10.39 1.87 20150814 083004 11.28 1.89 20150814 083005 12.06 1.90 20150814 083006 12.73 1.92 20150814 083007 12.53 1.94 20150814 083008 12.18 1.97 20150814 083009 11.76 2.00 20150814 083010 11.29 2.03 20150814 083011 10.81 2.06 20150814 083012 10.17 2.09 20150814 083013 9.45 2.12 20150814 083014 8.81 2.15 20150814 083015 8.25 2.17 20150814 083016 7.65 2.19 20150814 083017 7.14 2.20 20150814 083018 6.73 2.18 20150814 083019 6.34 2.17 20150814 083020 5.90 2.16 20150814 083021 5.47 2.15 20150814 083022 5.08 2.14 20150814 083024 4.80 2.13 20150814 083025 4.48 2.13 20150814 083026 4.25 2.12 20150814 083027 4.11 2.12 20150814 083028 4.11 2.13 20150814 083029 4.36 2.12 20150814 083030 4.78 2.13 20150814 083031 5.25 2.13 20150814 083032 5.67 2.14 20150814 083033 6.06 2.15 20150814 083034 6.42 2.16 20150814 083035 6.73 2.16 20150814 083036 6.98 2.18 20150814 083037 7.25 2.19 20150814 083038 7.47 2.21 20150814 083039 7.50 2.23 20150814 083040 7.36 2.27 20150814 083041 7.24 2.30 20150814 083042 7.14 2.33 20150814 083043 7.09 2.36 20150814 083044 7.08 2.39 20150814 083045 7.09 2.41 20150814 083046 7.13 2.44 20150814 083047 7.19 2.46 20150814 083048 7.27 2.48 20150814 083049 7.37 2.50 20150814 083050 7.57 2.53 20150814 083051 7.84 2.56 20150814 083052 8.12 2.60 20150814 083053 8.38 2.63 20150814 083054 8.64 2.66 20150814 083055 8.88 2.68 20150814 083056 9.12 2.71 20150814 083057 9.34 2.73 20150814 083058 9.55 2.76 20150814 083059 9.75 2.77 20150814 083100 9.96 2.79 20150814 083101 10.27 2.79 20150814 083102 10.57 2.79 20150814 083103 10.85 2.79 20150814 083104 11.21 2.79 20150814 083105 11.60 2.78 20150814 083106 11.97 2.78 20150814 083107 12.47 2.78 20150814 083108 12.88 2.77 20150814 083109 13.19 2.77 20150814 083110 13.49 2.77 20150814 083111 13.71 2.78 20150814 083112 13.91 2.78 20150814 083113 14.24 2.79 20150814 083115 14.57 2.80 20150814 083116 14.93 2.80 20150814 083117 15.36 2.80 20150814 083118 15.74 2.80 20150814 083119 16.09 2.80 20150814 083120 16.50 2.80 20150814 083121 16.80 2.80 20150814 083122 17.07 2.79 20150814 083123 15.50 2.81 20150814 083124 14.22 2.83 20150814 083125 11.76 2.86 20150814 083126 9.72 2.89 20150814 083127 8.51 2.92 20150814 083128 7.82 2.95 20150814 083129 8.21 2.98 20150814 083130 9.16 3.01 20150814 083131 10.76 3.04 20150814 083132 12.69 3.07 20150814 083133 14.10 3.10 20150814 083134 14.58 3.13 20150814 083135 14.99 3.17 20150814 083136 15.32 3.20 20150814 083137 15.55 3.22 20150814 083138 15.73 3.26 20150814 083139 15.82 3.29 20150814 083140 15.84 3.31 20150814 083141 15.59 3.35 20150814 083142 15.26 3.38 20150814 083143 14.87 3.41 20150814 083144 14.28 3.44 20150814 083145 13.71 3.48 20150814 083146 13.28 3.52 20150814 083147 12.91 3.57 20150814 083148 12.64 3.62 20150814 083149 12.43 3.67 20150814 083150 12.35 3.73 20150814 083151 12.34 3.79 20150814 083152 12.40 3.84 20150814 083153 12.54 3.91 20150814 083154 12.74 3.98 20150814 083155 12.94 4.02 20150814 083156 13.19 4.08 20150814 083157 13.33 4.10 20150814 083158 13.44 4.13 20150814 083159 13.58 4.16 20150814 083200 13.73 4.20 20150814 083201 13.84 4.23 20150814 083202 13.98 4.27 20150814 083203 14.13 4.30 20150814 083205 14.25 4.34 20150814 083206 14.32 4.38 20150814 083207 14.13 4.43 20150814 083208 13.90 4.47 20150814 083209 13.68 4.52 20150814 083210 13.50 4.56 20150814 083211 13.30 4.61 20150814 083212 13.09 4.66 20150814 083213 12.93 4.70 20150814 083214 12.74 4.75 20150814 083215 12.58 4.80 20150814 083216 12.47 4.84 20150814 083217 12.38 4.87 20150814 083218 12.36 4.90 20150814 083219 12.37 4.93 20150814 083220 12.37 4.96 20150814 083221 12.38 4.99 20150814 083222 12.39 5.02 20150814 083223 12.41 5.05 20150814 083224 12.43 5.08 20150814 083225 12.44 5.11 20150814 083226 12.47 5.14 20150814 083227 12.48 5.16 20150814 083228 12.40 5.18 20150814 083229 12.15 5.19 20150814 083230 11.90 5.20 20150814 083231 11.65 5.21 20150814 083232 11.41 5.22 20150814 083233 11.16 5.23 20150814 083234 10.92 5.25 20150814 083235 10.68 5.26 20150814 083236 10.45 5.28 20150814 083237 10.26 5.30 20150814 083238 10.02 5.33 20150814 083239 10.12 5.35 20150814 083240 10.28 5.38 20150814 083241 10.54 5.40 20150814 083242 10.78 5.43 20150814 083243 11.13 5.45 20150814 083244 11.46 5.47 20150814 083245 11.67 5.47 20150814 083246 11.89 5.48 20150814 083247 12.01 5.48 20150814 083248 12.10 5.49 20150814 083249 12.17 5.49 20150814 083250 12.04 5.48 20150814 083251 11.98 5.47 20150814 083252 11.89 5.46 20150814 083253 11.86 5.45 20150814 083254 11.81 5.44 20150814 083256 11.80 5.43 20150814 083257 11.80 5.42 20150814 083258 11.82 5.41 20150814 083259 11.89 5.41 20150814 083300 11.96 5.41 20150814 083301 12.01 5.41 20150814 083302 12.13 5.43 20150814 083303 12.22 5.44 20150814 083304 12.33 5.45 20150814 083305 12.42 5.47 20150814 083306 12.52 5.48 20150814 083307 12.62 5.50 20150814 083308 12.70 5.51 20150814 083309 12.79 5.52 20150814 083310 12.86 5.53 20150814 083311 12.95 5.55 20150814 083312 13.02 5.56 20150814 083313 12.92 5.56 20150814 083314 12.89 5.56 20150814 083315 12.88 5.56 20150814 083316 12.82 5.56 20150814 083317 12.79 5.56 20150814 083318 12.72 5.56 20150814 083319 12.65 5.55 20150814 083320 12.56 5.55 20150814 083321 12.47 5.55 20150814 083322 12.35 5.55 20150814 083323 12.24 5.55 20150814 083324 12.25 5.55 20150814 083325 12.27 5.55 20150814 083326 12.29 5.55 20150814 083327 12.37 5.54 20150814 083328 12.47 5.53 20150814 083329 12.53 5.52 20150814 083330 12.56 5.51 20150814 083331 12.56 5.49 20150814 083332 12.53 5.48 20150814 083333 12.46 5.47 20150814 083334 12.36 5.46 20150814 083335 12.20 5.44 20150814 083336 12.06 5.42 20150814 083337 11.94 5.41 20150814 083338 11.83 5.40 20150814 083339 11.75 5.39 20150814 083340 11.66 5.39 20150814 083341 11.58 5.38 20150814 083342 11.46 5.37 20150814 083343 11.36 5.36 20150814 083344 11.21 5.35 20150814 083346 11.07 5.34 20150814 083347 11.01 5.30 20150814 083348 10.98 5.26 20150814 083349 10.92 5.22 20150814 083350 10.87 5.19 20150814 083351 10.82 5.15 20150814 083352 10.78 5.11 20150814 083353 10.73 5.07 20150814 083354 10.68 5.04 20150814 083355 10.74 5.00 20150814 083356 10.84 4.97 20150814 083357 10.95 4.93 20150814 083358 10.97 4.91 20150814 083359 10.98 4.88 20150814 083400 11.01 4.86 20150814 083401 11.02 4.84 20150814 083402 11.04 4.82 20150814 083403 11.03 4.79 20150814 083404 11.06 4.77 20150814 083405 11.07 4.75 20150814 083406 11.09 4.73 20150814 083407 11.10 4.70 20150814 083408 11.17 4.67 20150814 083409 11.34 4.63 20150814 083410 11.50 4.59 20150814 083411 11.66 4.54 20150814 083412 11.77 4.51 20150814 083413 11.90 4.47 20150814 083414 12.02 4.44 20150814 083415 12.12 4.40 20150814 083416 12.21 4.37 20150814 083417 12.28 4.34 20150814 083418 12.34 4.31 20150814 083419 12.39 4.29 20150814 083420 12.28 4.27 20150814 083421 11.90 4.25 20150814 083422 11.51 4.24 20150814 083423 11.20 4.23 20150814 083424 10.87 4.22 20150814 083425 10.62 4.22 20150814 083426 10.35 4.21 20150814 083427 10.15 4.21 20150814 083428 9.94 4.21 20150814 083429 9.79 4.22 20150814 083430 9.67 4.22 20150814 083431 9.56 4.22 20150814 083432 9.49 4.22 20150814 083433 9.47 4.23 20150814 083434 9.52 4.25 20150814 083435 9.53 4.26 20150814 083437 9.57 4.28 20150814 083438 9.56 4.30 20150814 083439 9.50 4.30 20150814 083440 9.44 4.31 20150814 083441 9.34 4.32 20150814 083442 9.24 4.32 20150814 083443 9.13 4.32 20150814 083444 9.18 4.33 20150814 083445 9.24 4.34 20150814 083446 9.33 4.36 20150814 083447 9.42 4.39 20150814 083448 9.52 4.42 20150814 083449 9.63 4.45 20150814 083450 9.75 4.48 20150814 083451 9.88 4.52 20150814 083452 10.05 4.56 20150814 083453 10.21 4.60 20150814 083454 10.37 4.64 20150814 083455 10.34 4.68 20150814 083456 10.27 4.71 20150814 083457 10.21 4.75 20150814 083458 10.05 4.77 20150814 083459 9.97 4.79 20150814 083500 9.90 4.81 20150814 083501 9.86 4.83 20150814 083502 9.85 4.85 20150814 083503 9.82 4.87 20150814 083504 9.84 4.89 20150814 083505 9.93 4.92 20150814 083507 10.15 4.95 20150814 083508 10.31 4.97 20150814 083509 10.44 4.99 20150814 083510 10.44 5.01 20150814 083511 10.40 5.04 20150814 083512 10.37 5.06 20150814 083513 10.36 5.09 20150814 083514 10.34 5.12 20150814 083515 10.33 5.15 20150814 083516 10.33 5.18 20150814 083517 10.33 5.22 20150814 083519 10.36 5.27 20150814 083520 10.38 5.27 20150814 083521 10.41 5.28 20150814 083522 10.50 5.29 20150814 083523 10.54 5.30 20150814 083524 10.57 5.31 20150814 083525 10.55 5.32 20150814 083526 10.52 5.34 20150814 083528 10.45 5.36 20150814 083529 10.34 5.38 20150814 083530 10.32 5.40 20150814 083531 10.43 5.43 20150814 083532 10.59 5.45 20150814 083533 10.77 5.47 20150814 083534 10.97 5.48 20150814 083535 11.19 5.48 20150814 083536 11.34 5.49 20150814 083537 11.48 5.50 20150814 083538 11.59 5.51 20150814 083539 11.71 5.52 20150814 083540 11.77 5.54 20150814 083541 11.82 5.56 20150814 083542 11.72 5.56 20150814 083543 11.60 5.56 20150814 083544 11.50 5.55 20150814 083545 11.41 5.52 20150814 083546 11.38 5.50 20150814 083547 11.36 5.48 20150814 083548 11.38 5.46 20150814 083549 11.43 5.44 20150814 083550 11.49 5.43 20150814 083551 11.60 5.42 20150814 083552 11.74 5.41 20150814 083553 11.83 5.40 20150814 083554 11.78 5.38 20150814 083555 11.70 5.37 20150814 083556 11.54 5.36 20150814 083557 11.45 5.35 20150814 083558 11.37 5.34 20150814 083559 11.24 5.33 20150814 083600 11.13 5.31 20150814 083601 11.06 5.29 20150814 083602 10.99 5.27 20150814 083603 10.87 5.24 20150814 083604 10.78 5.22 20150814 083605 10.73 5.20 20150814 083606 10.48 5.19 20150814 083607 10.15 5.19 20150814 083608 9.87 5.19 20150814 083609 9.63 5.18 20150814 083610 9.38 5.18 20150814 083611 9.11 5.17 20150814 083612 8.90 5.17 20150814 083613 8.71 5.17 20150814 083614 8.53 5.17 20150814 083615 8.38 5.16 20150814 083616 8.23 5.15 20150814 083618 8.15 5.13 20150814 083619 8.11 5.10 20150814 083620 8.11 5.08 20150814 083621 8.14 5.05 20150814 083622 8.21 5.03 20150814 083623 8.31 5.01 20150814 083624 8.46 4.99 20150814 083625 8.64 4.98 20150814 083626 8.88 4.96 20150814 083627 9.05 4.95 20150814 083628 9.04 4.95 20150814 083629 9.03 4.94 20150814 083630 8.85 4.94 20150814 083631 8.70 4.94 20150814 083632 8.65 4.96 20150814 083633 8.68 4.97 20150814 083634 8.78 4.99 20150814 083635 8.94 5.02 20150814 083636 9.15 5.05 20150814 083637 9.45 5.07 20150814 083638 9.74 5.09 20150814 083639 10.04 5.11 20150814 083640 10.33 5.12 20150814 083641 10.62 5.13 20150814 083642 10.92 5.12 20150814 083643 11.38 5.11 20150814 083644 11.83 5.10 20150814 083645 12.33 5.09 20150814 083646 12.90 5.08 20150814 083647 13.43 5.07 20150814 083648 13.91 5.06 20150814 083649 14.51 5.04 20150814 083650 14.99 5.03 20150814 083651 15.47 5.02 20150814 083652 15.94 5.01 20150814 083653 16.40 4.99 20150814 083654 16.60 4.97 20150814 083655 16.73 4.95 20150814 083656 16.92 4.93 20150814 083657 16.97 4.90 20150814 083658 16.98 4.88 20150814 083659 17.01 4.86 20150814 083700 17.04 4.84 20150814 083701 17.06 4.81 20150814 083702 17.10 4.79 20150814 083703 17.13 4.77 20150814 083704 17.16 4.74 20150814 083705 17.20 4.72 20150814 083706 17.10 4.68 20150814 083707 16.95 4.65 20150814 083709 16.85 4.62 20150814 083710 16.80 4.60 20150814 083711 16.78 4.57 20150814 083712 16.81 4.55 20150814 083713 16.90 4.53 20150814 083714 17.02 4.51 20150814 083715 17.20 4.50 20150814 083716 17.28 4.47 20150814 083717 17.19 4.43 20150814 083718 17.16 4.40 20150814 083719 17.04 4.36 20150814 083720 16.66 4.31 20150814 083721 16.30 4.27 20150814 083722 15.97 4.23 20150814 083723 15.62 4.20 20150814 083724 15.29 4.16 20150814 083725 14.96 4.12 20150814 083726 14.66 4.08 20150814 083727 14.34 4.05 20150814 083728 14.02 4.03 20150814 083729 13.71 4.01 20150814 083730 13.39 4.00 20150814 083731 13.09 3.99 20150814 083732 13.02 3.98 20150814 083733 12.96 3.97 20150814 083734 12.94 3.94 20150814 083735 12.96 3.91 20150814 083736 12.98 3.87 20150814 083737 12.98 3.84 20150814 083738 12.98 3.81 20150814 083739 12.97 3.78 20150814 083740 12.96 3.75 20150814 083741 12.94 3.73 20150814 083742 12.91 3.71 20150814 083743 12.90 3.68 20150814 083744 12.90 3.64 20150814 083745 12.91 3.62 20150814 083746 12.91 3.59 20150814 083747 12.91 3.56 20150814 083748 12.91 3.54 20150814 083749 12.90 3.52 20150814 083750 12.90 3.51 20150814 083751 12.90 3.50 20150814 083752 12.85 3.48 20150814 083753 12.83 3.46 20150814 083754 12.84 3.43 20150814 083755 12.87 3.41 20150814 083756 12.92 3.38 20150814 083757 12.95 3.35 20150814 083759 12.93 3.33 20150814 083800 12.90 3.31 20150814 083801 12.85 3.30 20150814 083802 12.82 3.29 20150814 083803 12.80 3.29 20150814 083804 12.78 3.28 20150814 083805 12.76 3.28 20150814 083806 12.75 3.27 20150814 083807 12.73 3.27 20150814 083808 12.72 3.26 20150814 083809 12.76 3.25 20150814 083810 12.92 3.25 20150814 083811 13.11 3.24 20150814 083812 13.25 3.24 20150814 083813 13.33 3.23 20150814 083814 13.36 3.23 20150814 083815 13.34 3.22 20150814 083816 13.26 3.22 20150814 083817 13.15 3.22 20150814 083818 13.19 3.22 20150814 083819 13.20 3.22 20150814 083820 13.20 3.21 20150814 083821 13.21 3.20 20150814 083822 13.21 3.19 20150814 083823 13.21 3.18 20150814 083824 13.24 3.16 20150814 083825 13.24 3.15 20150814 083826 13.22 3.13 20150814 083827 13.15 3.12 20150814 083828 13.05 3.11 20150814 083829 12.92 3.09 20150814 083830 12.75 3.08 20150814 083831 12.62 3.06 20150814 083832 12.41 3.05 20150814 083833 12.21 3.03 20150814 083834 12.10 3.02 20150814 083835 12.05 3.00 20150814 083836 12.05 2.99 20150814 083837 12.04 2.97 20150814 083838 11.98 2.96 20150814 083839 11.91 2.95 20150814 083840 11.81 2.94 20150814 083841 11.67 2.93 20150814 083842 11.34 2.90 20150814 083843 11.06 2.87 20150814 083844 10.79 2.84 20150814 083845 10.55 2.80 20150814 083846 10.37 2.77 20150814 083847 10.16 2.72 20150814 083848 9.99 2.67 20150814 083850 9.66 2.65 20150814 083851 9.42 2.66 20150814 083852 9.10 2.66 20150814 083853 8.74 2.67 20150814 083854 8.40 2.67 20150814 083855 7.97 2.69 20150814 083856 7.50 2.70 20150814 083857 7.09 2.72 20150814 083858 6.92 2.71 20150814 083859 6.73 2.70 20150814 083900 6.57 2.69 20150814 083901 6.42 2.68 20150814 083902 6.30 2.67 20150814 083903 6.18 2.66 20150814 083904 6.14 2.65 20150814 083905 6.14 2.64 20150814 083906 6.17 2.62 20150814 083907 6.20 2.61 20150814 083908 6.22 2.59 20150814 083909 6.25 2.58 20150814 083910 6.30 2.56 20150814 083911 6.33 2.55 20150814 083912 6.30 2.53 20150814 083913 6.17 2.52 20150814 083914 6.02 2.51 20150814 083915 5.88 2.49 20150814 083916 5.74 2.47 20150814 083917 5.58 2.45 20150814 083918 5.46 2.44 20150814 083919 5.39 2.46 20150814 083920 5.28 2.49 20150814 083921 5.20 2.52 20150814 083922 5.10 2.55 20150814 083923 5.03 2.57 20150814 083924 4.96 2.58 20150814 083925 4.87 2.58 20150814 083926 4.84 2.58 20150814 083927 4.94 2.57 20150814 083928 5.01 2.55 20150814 083929 5.01 2.53 20150814 083930 4.97 2.52 20150814 083931 4.85 2.50 20150814 083932 4.85 2.48 20150814 083933 4.89 2.45 20150814 083934 5.17 2.45 20150814 083935 5.38 2.44 20150814 083936 5.53 2.43 20150814 083937 5.61 2.43 20150814 083938 5.58 2.42 20150814 083939 5.54 2.42 20150814 083941 5.38 2.41 20150814 083942 5.17 2.38 20150814 083943 4.91 2.35 20150814 083944 4.72 2.33 20150814 083945 4.51 2.30 20150814 083946 4.39 2.28 20150814 083947 4.38 2.26 20150814 083948 4.32 2.25 20150814 083949 4.17 2.26 20150814 083950 4.04 2.27 20150814 083951 3.90 2.27 20150814 083952 3.74 2.28 20150814 083953 3.57 2.28 20150814 083954 3.37 2.29 20150814 083955 3.25 2.27 20150814 083956 3.23 2.23 20150814 083957 3.22 2.20 20150814 083958 3.38 2.16 20150814 083959 3.65 2.12 20150814 084000 3.82 2.07 20150814 084001 4.38 2.02 20150814 084002 5.65 2.01 20150814 084003 7.28 2.01 20150814 084004 8.82 2.00 20150814 084005 10.24 1.99 20150814 084006 11.94 1.99 20150814 084007 13.56 1.98 20150814 084008 14.37 1.97 20150814 084009 15.18 1.95 20150814 084010 16.68 1.94 20150814 084011 18.76 1.94 20150814 084012 21.23 1.93 20150814 084013 24.36 1.93 20150814 084014 27.61 1.92 20150814 084015 26.56 1.91 20150814 084016 23.68 1.89 20150814 084017 19.88 1.86 20150814 084018 17.70 1.84 20150814 084019 16.21 1.83 20150814 084020 15.21 1.81 20150814 084021 14.70 1.81 20150814 084022 14.87 1.82 20150814 084023 16.21 1.82 20150814 084024 17.87 1.83 20150814 084025 19.85 1.83 20150814 084026 22.67 1.83 20150814 084027 22.85 1.83 20150814 084028 20.33 1.81 20150814 084029 17.21 1.80 20150814 084031 13.99 1.78 20150814 084032 11.65 1.77 20150814 084033 11.14 1.76 20150814 084034 11.28 1.75 20150814 084035 11.29 1.74 20150814 084036 11.65 1.73 20150814 084037 12.13 1.72 20150814 084038 12.72 1.71 20150814 084039 13.37 1.70 20150814 084040 14.06 1.69 20150814 084041 13.88 1.69 20150814 084042 13.63 1.68 20150814 084043 13.35 1.67 20150814 084044 12.91 1.66 20150814 084045 12.46 1.65 20150814 084046 12.01 1.64 20150814 084047 11.98 1.63 20150814 084048 12.31 1.62 20150814 084049 12.50 1.61 20150814 084050 12.61 1.61 20150814 084051 12.67 1.60 20150814 084052 12.66 1.59 20150814 084053 12.68 1.58 20150814 084054 12.69 1.57 20150814 084055 12.61 1.56 20150814 084056 12.52 1.55 20150814 084057 12.36 1.55 20150814 084058 12.20 1.54 20150814 084059 12.01 1.56 20150814 084100 11.80 1.57 20150814 084101 11.58 1.59 20150814 084102 11.31 1.61 20150814 084103 11.08 1.63 20150814 084104 11.02 1.63 20150814 084105 11.14 1.59 20150814 084106 11.24 1.57 20150814 084107 11.33 1.54 20150814 084108 11.42 1.52 20150814 084109 11.50 1.50 20150814 084110 11.57 1.50 20150814 084111 11.65 1.52 20150814 084112 11.75 1.52 20150814 084113 11.85 1.53 20150814 084114 11.97 1.53 20150814 084115 12.10 1.53 20150814 084116 12.25 1.52 20150814 084117 12.41 1.51 20150814 084118 12.55 1.50 20150814 084119 12.71 1.49 20150814 084120 12.86 1.49 20150814 084122 12.89 1.51 20150814 084123 12.72 1.54 20150814 084124 12.55 1.58 20150814 084125 12.39 1.61 20150814 084126 12.24 1.65 20150814 084127 12.10 1.69 20150814 084128 12.27 1.71 20150814 084129 12.52 1.74 20150814 084130 12.75 1.77 20150814 084131 12.95 1.81 20150814 084132 13.14 1.84 20150814 084133 13.27 1.88 20150814 084134 13.34 1.89 20150814 084135 13.43 1.90 20150814 084136 13.55 1.91 20150814 084137 13.71 1.92 20150814 084138 13.89 1.90 20150814 084139 14.27 1.86 20150814 084140 14.62 1.82 20150814 084141 14.95 1.78 20150814 084142 15.24 1.75 20150814 084143 15.55 1.73 20150814 084144 15.71 1.72 20150814 084145 15.76 1.74 20150814 084146 15.83 1.76 20150814 084147 15.89 1.78 20150814 084148 15.97 1.80 20150814 084149 16.07 1.83 20150814 084150 16.10 1.85 20150814 084151 16.13 1.88 20150814 084152 16.16 1.90 20150814 084153 16.18 1.92 20150814 084154 16.20 1.95 20150814 084155 16.19 1.96 20150814 084156 16.07 1.93 20150814 084157 15.99 1.91 20150814 084158 15.98 1.90 20150814 084159 15.96 1.88 20150814 084200 15.92 1.86 20150814 084201 15.85 1.86 20150814 084202 15.74 1.86 20150814 084205 15.36 1.92 20150814 084213 15.32 2.04 20150814 084214 15.33 2.06 20150814 084215 15.34 2.07 20150814 084216 15.34 2.06 20150814 084217 15.34 2.05 20150814 084218 15.34 2.03 20150814 084219 15.35 2.02 20150814 084220 15.35 1.99 20150814 084221 15.35 1.97 20150814 084223 15.11 1.97 20150814 084224 14.97 1.98 20150814 084225 14.77 1.96 20150814 084227 14.57 1.92 20150814 084228 14.57 1.91 20150814 084229 14.55 1.87 20150814 084230 14.56 1.86 20150814 084231 14.49 1.83 20150814 084232 14.18 1.84 20150814 084233 13.84 1.83 20150814 084234 13.53 1.84 20150814 084235 13.23 1.84 20150814 084236 13.04 1.85 20150814 084240 13.32 1.64 20150814 084256 13.81 1.37 20150814 084257 13.66 1.38 20150814 084258 13.50 1.40 20150814 084259 13.36 1.41 20150814 084300 13.16 1.40 20150814 084301 12.85 1.40 20150814 084303 12.54 1.39 20150814 084906 33.77 -0.83 20150814 084907 33.87 -0.76 20150814 084912 34.48 -0.31 20150814 085020 71.72 -0.99 20150814 085021 73.84 -0.87 20150814 085022 75.62 -0.71 20150814 085023 76.95 -0.51 20150814 085024 77.02 -0.23 20150814 085025 73.92 0.15 20150814 085026 70.70 0.54 20150814 085027 65.35 0.90 20150814 085028 60.20 1.24 20150814 085029 55.38 1.54 20150814 085030 49.27 1.87 20150814 085031 44.59 2.14 20150814 085032 39.04 2.34 20150814 085033 33.31 2.53 20150814 085034 29.73 2.71 20150814 085035 27.49 2.88 20150814 085036 24.95 3.07 20150814 085037 29.61 3.31 20150814 085039 32.12 3.53 20150814 085040 36.06 3.73 20150814 085041 40.23 3.94 20150814 085042 40.19 4.10 20150814 085043 41.55 4.13 20150814 085044 43.00 4.16 20150814 085045 48.63 4.17 20150814 085046 53.17 4.10 20150814 085047 57.41 3.95 20150814 085048 59.28 3.74 20150814 085049 62.59 3.62 20150814 085050 63.32 3.45 20150814 085051 66.35 3.36 20150814 085052 64.99 3.20 20150814 085053 64.70 3.07 20150814 085054 63.03 2.91 20150814 085055 64.20 2.81 20150814 085056 64.60 2.69 20150814 085057 67.24 2.58 20150814 085058 69.00 2.35 20150814 085100 77.11 1.94 20150814 085101 82.58 1.72 20150814 085102 87.24 1.62 20150814 085103 89.15 1.62 20150814 085104 91.44 1.66 20150814 085105 93.82 1.67 20150814 085106 95.21 1.66 20150814 085107 96.09 1.66 20150814 085108 94.91 1.61 20150814 085109 94.50 1.62 20150814 085110 93.65 1.59 20150814 085111 93.10 1.59 20150814 085112 92.97 1.65 20150814 085113 91.72 1.69 20150814 085114 90.74 1.68 20150814 085115 90.30 1.72 20150814 085116 89.83 1.70 20150814 085117 89.59 1.63 20150814 085118 89.40 1.56 20150814 085119 89.65 1.54 20150814 085120 90.19 1.45 20150814 085121 91.18 1.38 20150814 085122 92.26 1.35 20150814 085123 92.36 1.44 20150814 085124 92.16 1.56 20150814 085125 90.71 1.83 20150814 085126 89.55 2.08 20150814 085127 88.16 2.34 20150814 085129 86.49 2.55 20150814 085130 84.37 2.78 20150814 085131 82.49 2.98 20150814 085132 80.61 3.23 20150814 085133 78.84 3.44 20150814 085134 77.06 3.64 20150814 085135 74.91 3.84 20150814 085136 73.00 4.02 20150814 085137 71.13 4.21 20150814 085138 69.16 4.44 20150814 085139 67.37 4.65 20150814 085140 65.89 4.74 20150814 085141 64.46 4.79 20150814 085142 62.91 4.85 20150814 085143 61.55 4.90 20150814 085144 60.24 4.96 20150814 085145 58.87 5.02 20150814 085146 57.39 5.08 20150814 085147 55.89 5.14 20150814 085148 54.19 5.19 20150814 085149 52.62 5.23 20150814 085150 51.04 5.26 20150814 085151 49.38 5.22 20150814 085152 47.74 5.19 20150814 085153 46.14 5.16 20150814 085154 44.56 5.13 20150814 085155 43.01 5.10 20150814 085156 41.44 5.08 20150814 085157 39.87 5.06 20150814 085158 38.36 5.05 20150814 085159 36.93 5.05 20150814 085200 35.48 5.06 20150814 085201 34.05 5.05 20150814 085202 32.24 5.04 20150814 085203 30.41 5.02 20150814 085204 28.63 5.00 20150814 085205 26.90 4.99 20150814 085206 25.21 4.97 20150814 085207 23.70 4.95 20150814 085208 21.77 4.95 20150814 085209 19.93 4.96 20150814 085210 18.18 4.98 20150814 085211 16.74 5.00 20150814 085212 15.26 5.03 20150814 085213 13.95 5.02 20150814 085214 12.97 4.94 20150814 085215 12.14 4.85 20150814 085216 11.65 4.76 20150814 085217 11.54 4.68 20150814 085218 11.80 4.60 20150814 085220 12.46 4.61 20150814 085221 13.56 4.64 20150814 085222 14.90 4.68 20150814 085224 17.74 4.72 20150814 085225 19.14 4.74 20150814 085226 20.64 4.74 20150814 085227 21.85 4.73 20150814 085228 23.08 4.71 20150814 085229 24.46 4.69 20150814 085230 25.63 4.66 20150814 085231 26.93 4.62 20150814 085232 27.80 4.65 20150814 085233 28.51 4.71 20150814 085235 30.50 4.88 20150814 085236 31.49 4.97 20150814 085238 33.09 5.06 20150814 085239 33.54 5.05 20150814 085240 34.04 5.05 20150814 085241 34.66 5.06 20150814 085242 35.26 5.07 20150814 085243 35.87 5.10 20150814 085244 36.90 5.11 20150814 085245 37.99 5.11 20150814 085246 39.03 5.14 20150814 085247 40.05 5.20 20150814 085248 40.94 5.26 20150814 085249 41.78 5.32 20150814 085250 42.21 5.35 20150814 085251 42.50 5.37 20150814 085252 42.74 5.39 20150814 085253 42.92 5.40 20150814 085254 42.88 5.43 20150814 085255 42.93 5.45 20150814 085256 42.72 5.45 20150814 085257 41.96 5.42 20150814 085258 41.43 5.38 20150814 085259 40.93 5.35 20150814 085300 40.31 5.33 20150814 085301 39.87 5.31 20150814 085302 39.48 5.28 20150814 085304 37.34 5.18 20150814 085305 36.76 5.18 20150814 085306 36.24 5.23 20150814 085308 35.54 5.35 20150814 085309 34.82 5.42 20150814 085311 33.88 5.50 20150814 085312 33.10 5.65 20150814 085313 32.29 5.76 20150814 085314 31.55 5.94 20150814 085315 30.91 6.08 20150814 085316 30.24 6.23 20150814 085317 28.35 6.43 20150814 085318 26.68 6.57 20150814 085319 25.39 6.77 20150814 085320 25.09 6.77 20150814 085321 26.22 6.71 20150814 085322 27.37 6.66 20150814 085323 29.49 6.62 20150814 085324 33.31 6.57 20150814 085325 37.15 6.55 20150814 085326 42.05 6.52 20150814 085327 47.04 6.51 20150814 085328 53.20 6.51 20150814 085329 58.94 6.52 20150814 085330 62.68 6.54 20150814 085331 64.59 6.57 20150814 085332 66.82 6.61 20150814 085333 67.93 6.64 20150814 085334 66.58 6.69 20150814 085335 59.46 6.75 20150814 085336 50.70 6.82 20150814 085338 35.24 6.95 20150814 085339 28.87 7.01 20150814 085340 21.07 7.10 20150814 085341 15.30 7.18 20150814 085343 9.07 7.36 20150814 085344 9.41 7.46 20150814 085345 9.49 7.56 20150814 085346 9.27 7.64 20150814 085347 10.02 7.74 20150814 085348 12.85 7.83 20150814 085349 16.95 7.85 20150814 085350 16.41 7.86 20150814 085352 5.70 7.84 20150814 085353 6.78 7.84 20150814 085354 10.78 7.82 20150814 085355 14.93 7.81 20150814 085357 23.43 7.77 20150814 085402 37.00 7.73 20150814 085403 40.28 7.71 20150814 085404 42.08 7.69 20150814 085405 43.93 7.66 20150814 085406 45.01 7.60 20150814 085408 46.89 7.49 20150814 085409 47.85 7.43 20150814 085410 48.60 7.38 20150814 085411 49.46 7.31 20150814 085412 50.24 7.24 20150814 085413 50.48 7.21 20150814 085414 50.72 7.17 20150814 085415 50.89 7.13 20150814 085416 50.89 7.11 20150814 085417 50.35 7.08 20150814 085418 48.92 7.06 20150814 085419 47.53 7.04 20150814 085420 45.43 7.02 20150814 085421 43.29 7.00 20150814 085422 41.00 6.98 20150814 085423 39.01 6.98 20150814 085424 36.89 6.96 20150814 085425 34.61 6.94 20150814 085426 32.62 6.93 20150814 085427 30.49 6.91 20150814 085428 28.59 6.91 20150814 085429 26.83 6.91 20150814 085430 25.53 6.93 20150814 085431 24.72 6.98 20150814 085432 24.05 7.02 20150814 085433 23.36 7.07 20150814 085434 22.82 7.11 20150814 085435 22.30 7.16 20150814 085436 21.97 7.19 20150814 085437 21.63 7.24 20150814 085438 21.38 7.28 20150814 085439 21.13 7.33 20150814 085440 20.94 7.38 20150814 085441 20.77 7.43 20150814 085442 20.67 7.49 20150814 085443 20.62 7.53 20150814 085444 20.67 7.52 20150814 085445 20.72 7.52 20150814 085446 20.76 7.52 20150814 085447 20.77 7.52 20150814 085448 20.73 7.53 20150814 085449 20.67 7.54 20150814 085450 20.60 7.55 20150814 085452 20.65 7.58 20150814 085453 20.75 7.61 20150814 085454 20.87 7.65 20150814 085455 21.01 7.69 20150814 085456 21.15 7.74 20150814 085457 21.34 7.79 20150814 085458 21.56 7.82 20150814 085459 21.78 7.85 20150814 085500 22.13 7.88 20150814 085501 22.44 7.90 20150814 085502 22.74 7.93 20150814 085503 22.99 7.96 20150814 085504 23.25 7.99 20150814 085505 23.52 8.04 20150814 085506 23.74 8.08 20150814 085507 23.95 8.12 20150814 085508 24.14 8.19 20150814 085509 24.35 8.26 20150814 085510 24.59 8.33 20150814 085511 24.93 8.39 20150814 085512 25.32 8.45 20150814 085513 25.68 8.51 20150814 085514 26.02 8.56 20150814 085515 26.33 8.60 20150814 085516 26.51 8.62 20150814 085517 26.55 8.61 20150814 085518 26.54 8.59 20150814 085519 26.48 8.57 20150814 085520 26.37 8.55 20150814 085521 26.20 8.52 20150814 085522 25.98 8.49 20150814 085523 25.70 8.46 20150814 085524 25.32 8.37 20150814 085525 25.17 8.26 20150814 085526 24.96 8.14 20150814 085527 24.70 8.03 20150814 085528 24.38 7.91 20150814 085529 24.03 7.80 20150814 085530 23.60 7.68 20150814 085531 23.11 7.55 20150814 085532 22.57 7.43 20150814 085533 21.98 7.32 20150814 085534 21.42 7.22 20150814 085535 20.91 7.11 20150814 085536 20.48 7.00 20150814 085537 20.17 6.89 20150814 085538 19.87 6.77 20150814 085539 19.61 6.65 20150814 085540 19.34 6.52 20150814 085542 19.08 6.38 20150814 085543 18.98 6.24 20150814 085544 18.92 6.11 20150814 085545 18.88 5.98 20150814 085546 18.86 5.85 20150814 085547 18.85 5.72 20150814 085548 18.83 5.60 20150814 085549 18.80 5.47 20150814 085550 18.60 5.39 20150814 085551 18.39 5.31 20150814 085552 18.17 5.27 20150814 085553 17.96 5.23 20150814 085554 17.78 5.19 20150814 085555 17.63 5.16 20150814 085556 17.51 5.13 20150814 085557 17.42 5.11 20150814 085558 17.35 5.09 20150814 085559 17.31 5.08 20150814 085600 17.32 5.07 20150814 085601 17.36 5.04 20150814 085602 17.66 5.06 20150814 085603 18.00 5.08 20150814 085604 18.37 5.12 20150814 085605 18.71 5.15 20150814 085606 19.08 5.19 20150814 085607 19.42 5.22 20150814 085608 19.78 5.26 20150814 085609 20.12 5.30 20150814 085610 20.45 5.34 20150814 085611 20.79 5.37 20150814 085612 21.10 5.40 20150814 085613 21.42 5.42 20150814 085614 21.68 5.43 20150814 085615 21.79 5.42 20150814 085616 21.95 5.41 20150814 085617 22.10 5.40 20150814 085618 22.27 5.39 20150814 085619 22.16 5.37 20150814 085620 21.88 5.35 20150814 085621 21.53 5.31 20150814 085622 21.10 5.27 20150814 085623 20.52 5.23 20150814 085624 19.90 5.17 20150814 085625 19.24 5.11 20150814 085626 18.41 5.04 20150814 085627 17.73 4.96 20150814 085628 17.17 4.89 20150814 085629 16.88 4.80 20150814 085630 16.71 4.73 20150814 085631 16.67 4.65 20150814 085633 16.74 4.59 20150814 085634 16.93 4.54 20150814 085635 17.21 4.49 20150814 085636 17.59 4.45 20150814 085637 18.06 4.41 20150814 085638 18.63 4.39 20150814 085639 19.34 4.37 20150814 085640 19.65 4.37 20150814 085641 19.91 4.36 20150814 085642 20.11 4.36 20150814 085643 20.27 4.35 20150814 085644 20.37 4.34 20150814 085645 20.40 4.32 20150814 085646 20.39 4.30 20150814 085647 20.34 4.29 20150814 085648 20.23 4.27 20150814 085649 19.99 4.24 20150814 085650 19.61 4.19 20150814 085651 19.22 4.16 20150814 085652 18.74 4.12 20150814 085653 18.28 4.07 20150814 085654 17.84 4.03 20150814 085655 17.36 3.97 20150814 085656 16.97 3.93 20150814 085657 16.60 3.87 20150814 085658 16.25 3.82 20150814 085659 15.94 3.77 20150814 085700 15.55 3.72 20150814 085701 15.18 3.67 20150814 085702 14.76 3.63 20150814 085703 14.24 3.59 20150814 085704 13.55 3.56 20150814 085705 12.69 3.53 20150814 085706 11.97 3.50 20150814 085707 11.25 3.47 20150814 085708 10.54 3.45 20150814 085709 9.70 3.41 20150814 085710 9.05 3.39 20150814 085711 8.52 3.37 20150814 085712 8.06 3.34 20150814 085713 7.60 3.31 20150814 085714 7.33 3.29 20150814 085715 7.27 3.26 20150814 085716 7.35 3.22 20150814 085717 7.50 3.18 20150814 085718 7.68 3.15 20150814 085719 7.89 3.11 20150814 085720 8.14 3.06 20150814 085721 8.44 2.99 20150814 085722 8.69 2.93 20150814 085724 8.89 2.87 20150814 085725 9.11 2.81 20150814 085726 9.31 2.73 20150814 085727 9.48 2.66 20150814 085728 9.29 2.59 20150814 085729 8.91 2.50 20150814 085730 8.63 2.42 20150814 085731 8.28 2.36 20150814 085732 7.87 2.31 20150814 085733 7.43 2.24 20150814 085734 7.16 2.18 20150814 085735 6.95 2.12 20150814 085736 6.71 2.05 20150814 085737 6.64 1.99 20150814 085738 6.59 1.92 20150814 085739 6.48 1.84 20150814 085740 6.13 1.78 20150814 085741 5.98 1.72 20150814 085742 6.37 1.66 20150814 085743 7.46 1.59 20150814 085744 8.96 1.53 20150814 085745 10.42 1.47 20150814 085746 12.29 1.40 20150814 085747 13.78 1.34 20150814 085748 15.38 1.27 20150814 085749 16.99 1.19 20150814 085750 18.44 1.12 20150814 085751 19.58 1.05 20150814 085752 20.78 0.97 20150814 085753 21.68 0.91 20150814 085754 22.54 0.87 20150814 085755 23.53 0.80 20150814 085756 24.47 0.76 20150814 085757 25.37 0.71 20150814 085758 26.47 0.64 20150814 085759 27.50 0.59 20150814 085800 28.49 0.54 20150814 085801 29.76 0.47 20150814 085802 30.80 0.41 20150814 085803 32.07 0.40 20150814 085804 33.74 0.39 20150814 085805 35.97 0.38 20150814 085806 38.83 0.36 20150814 085807 41.19 0.35 20150814 085808 43.60 0.33 20150814 085809 46.71 0.31 20150814 085810 49.27 0.29 20150814 085811 51.88 0.27 20150814 085812 55.24 0.24 20150814 085814 57.99 0.21 20150814 085815 60.49 0.28 20150814 085816 62.46 0.38 20150814 085817 65.30 0.47 20150814 085818 68.53 0.58 20150814 085819 71.76 0.65 20150814 085820 75.77 0.70 20150814 085821 79.45 0.76 20150814 085822 83.04 0.79 20150814 085823 86.97 0.81 20150814 085824 90.76 0.81 20150814 085825 95.36 0.77 20150814 085826 99.84 0.75 20150814 085827 105.08 0.73 20150814 085828 111.65 0.72 20150814 085829 114.91 0.67 20150814 085830 113.50 0.66 20150814 085831 109.92 0.68 20150814 085832 105.35 0.71 20150814 085833 101.57 0.79 20150814 085834 101.50 0.86 20150814 085835 110.41 0.97 20150814 085836 126.69 1.09 20150814 085837 151.11 1.22 20150814 085838 168.00 1.44 20150814 085839 180.39 1.62 20150814 085840 189.41 1.85 20150814 085841 189.11 2.07 20150814 085842 180.58 2.32 20150814 085843 171.18 2.59 20150814 085844 163.52 2.82 20150814 085845 155.54 3.05 20150814 085846 149.51 3.23 20150814 085847 142.83 3.42 20150814 085848 137.94 3.55 20150814 085849 132.93 3.67 20150814 085850 129.36 3.74 20150814 085851 125.91 3.80 20150814 085852 121.66 3.87 20150814 085853 118.16 3.92 20150814 085854 113.14 3.98 20150814 085855 109.25 4.01 20150814 085856 104.78 4.04 20150814 085857 101.38 4.06 20150814 085858 97.45 4.07 20150814 085859 94.54 4.06 20150814 085900 92.03 4.04 20150814 085901 89.63 4.03 20150814 085902 87.87 4.01 20150814 085903 85.66 3.99 20150814 085905 84.06 3.97 20150814 085906 82.03 3.95 20150814 085907 80.26 3.93 20150814 085908 77.86 3.92 20150814 085909 76.06 3.90 20150814 085910 73.80 3.87 20150814 085911 72.08 3.84 20150814 085912 70.17 3.80 20150814 085913 69.57 3.77 20150814 085914 68.80 3.75 20150814 085915 68.30 3.72 20150814 085916 67.64 3.69 20150814 085917 67.13 3.66 20150814 085918 66.58 3.63 20150814 085919 66.28 3.59 20150814 085920 65.64 3.59 20150814 085921 65.13 3.60 20150814 085922 64.46 3.62 20150814 085923 64.00 3.64 20150814 085924 62.99 3.69 20150814 085925 62.24 3.73 20150814 085926 61.24 3.77 20150814 085927 60.44 3.80 20150814 085928 59.38 3.84 20150814 085929 58.50 3.86 20150814 085930 57.39 3.88 20150814 085931 56.47 3.90 20150814 085932 55.30 3.91 20150814 085933 54.24 3.94 20150814 085934 52.91 3.98 20150814 085935 52.23 4.02 20150814 085936 51.48 4.07 20150814 085937 50.94 4.11 20150814 085938 50.30 4.15 20150814 085939 49.82 4.19 20150814 085940 49.31 4.22 20150814 085941 48.95 4.25 20150814 085942 48.55 4.27 20150814 085943 48.28 4.29 20150814 085944 48.00 4.31 20150814 085945 47.83 4.32 20150814 085946 47.47 4.34 20150814 085947 47.02 4.36 20150814 085948 46.45 4.38 20150814 085949 45.87 4.40 20150814 085950 45.42 4.41 20150814 085951 44.85 4.42 20150814 085952 44.35 4.43 20150814 085953 43.83 4.45 20150814 085954 43.33 4.45 20150814 085956 42.75 4.46 20150814 085957 42.31 4.46 20150814 085958 41.70 4.46 20150814 085959 41.21 4.46 20150814 090000 40.61 4.45 20150814 090001 39.94 4.45 20150814 090002 39.35 4.45 20150814 090003 38.57 4.45 20150814 090004 37.95 4.44 20150814 090005 37.12 4.43 20150814 090006 36.36 4.41 20150814 090007 35.58 4.39 20150814 090008 34.77 4.37 20150814 090009 33.85 4.36 20150814 090010 32.87 4.35 20150814 090011 32.17 4.34 20150814 090012 31.35 4.34 20150814 090013 30.77 4.34 20150814 090014 30.11 4.34 20150814 090015 29.65 4.34 20150814 090016 29.08 4.34 20150814 090017 28.59 4.33 20150814 090018 28.16 4.32 20150814 090019 27.74 4.31 20150814 090020 27.49 4.30 20150814 090021 27.20 4.30 20150814 090022 26.83 4.30 20150814 090023 26.51 4.29 20150814 090024 26.06 4.29 20150814 090025 25.68 4.29 20150814 090026 25.16 4.28 20150814 090027 24.73 4.28 20150814 090028 24.13 4.27 20150814 090029 23.59 4.27 20150814 090030 23.08 4.27 20150814 090031 22.89 4.26 20150814 090032 22.72 4.26 20150814 090033 22.53 4.25 20150814 090034 22.43 4.24 20150814 090035 22.30 4.23 20150814 090036 22.26 4.22 20150814 090037 22.19 4.21 20150814 090038 22.21 4.20 20150814 090039 22.27 4.19 20150814 090040 22.28 4.18 20150814 090041 22.33 4.17 20150814 090042 22.14 4.16 20150814 090043 21.96 4.15 20150814 090044 21.78 4.14 20150814 090046 21.59 4.14 20150814 090047 21.39 4.13 20150814 090048 21.17 4.11 20150814 090049 20.95 4.10 20150814 090050 20.71 4.08 20150814 090051 20.49 4.06 20150814 090052 20.20 4.03 20150814 090053 19.82 4.00 20150814 090054 19.40 3.96 20150814 090055 18.92 3.91 20150814 090056 18.50 3.87 20150814 090057 18.18 3.84 20150814 090058 17.84 3.80 20150814 090059 17.60 3.76 20150814 090100 17.30 3.72 20150814 090101 16.95 3.69 20150814 090102 16.63 3.66 20150814 090103 16.32 3.63 20150814 090104 16.09 3.62 20150814 090105 15.93 3.62 20150814 090106 15.75 3.62 20150814 090107 15.60 3.62 20150814 090108 15.48 3.62 20150814 090109 15.35 3.61 20150814 090110 15.24 3.60 20150814 090111 15.15 3.59 20150814 090112 15.06 3.58 20150814 090113 15.00 3.56 20150814 090114 14.94 3.54 20150814 090115 14.97 3.52 20150814 090116 15.15 3.49 20150814 090117 15.32 3.45 20150814 090118 15.48 3.41 20150814 090119 15.64 3.37 20150814 090120 15.75 3.34 20150814 090121 15.84 3.30 20150814 090122 15.92 3.27 20150814 090123 15.96 3.23 20150814 090124 15.99 3.20 20150814 090125 16.02 3.16 20150814 090126 15.94 3.13 20150814 090127 15.82 3.10 20150814 090128 15.72 3.07 20150814 090129 15.55 3.03 20150814 090130 15.35 2.99 20150814 090131 15.17 2.94 20150814 090132 14.99 2.89 20150814 090133 14.84 2.84 20150814 090134 14.75 2.80 20150814 090135 14.67 2.75 20150814 090137 14.64 2.70 20150814 090138 14.65 2.65 20150814 090139 14.63 2.59 20150814 090140 14.60 2.53 20150814 090141 14.54 2.47 20150814 090142 14.44 2.42 20150814 090143 14.31 2.36 20150814 090144 14.18 2.31 20150814 090145 14.01 2.26 20150814 090146 13.80 2.20 20150814 090147 13.61 2.15 20150814 090148 13.49 2.12 20150814 090149 13.46 2.10 20150814 090150 13.40 2.09 20150814 090151 13.34 2.07 20150814 090152 13.25 2.06 20150814 090153 13.15 2.04 20150814 090154 13.00 2.02 20150814 090155 12.87 2.00 20150814 090156 12.71 1.99 20150814 090157 12.56 1.98 20150814 090158 12.37 1.96 20150814 090159 12.29 1.93 20150814 090200 12.21 1.90 20150814 090201 12.15 1.87 20150814 090202 12.12 1.85 20150814 090203 12.10 1.82 20150814 090204 12.08 1.80 20150814 090205 12.11 1.78 20150814 090206 12.15 1.76 20150814 090207 12.17 1.75 20150814 090208 12.22 1.73 20150814 090209 12.18 1.72 20150814 090210 12.05 1.70 20150814 090211 11.91 1.67 20150814 090212 11.78 1.65 20150814 090213 11.66 1.64 20150814 090214 11.57 1.62 20150814 090215 11.48 1.61 20150814 090216 11.39 1.60 20150814 090217 11.32 1.59 20150814 090218 11.25 1.58 20150814 090219 11.19 1.57 20150814 090220 10.96 1.56 20150814 090221 10.73 1.54 20150814 090222 10.35 1.51 20150814 090223 9.94 1.48 20150814 090224 9.52 1.45 20150814 090225 9.14 1.43 20150814 090227 8.70 1.40 20150814 090228 8.26 1.37 20150814 090229 7.86 1.35 20150814 090230 7.47 1.34 20150814 090231 7.10 1.32 20150814 090232 7.08 1.30 20150814 090233 7.04 1.28 20150814 090234 7.05 1.25 20150814 090235 7.09 1.23 20150814 090236 7.14 1.20 20150814 090237 7.16 1.18 20150814 090238 7.25 1.15 20150814 090239 7.41 1.12 20150814 090240 7.47 1.09 20150814 090241 7.52 1.06 20150814 090242 7.39 1.02 20150814 090243 7.14 0.99 20150814 090244 6.91 0.95 20150814 090245 6.74 0.93 20150814 090246 6.52 0.89 20150814 090247 6.30 0.86 20150814 090248 6.09 0.82 20150814 090249 5.88 0.79 20150814 090250 5.69 0.76 20150814 090251 5.58 0.73 20150814 090252 5.42 0.70 20150814 090253 5.38 0.68 20150814 090254 5.37 0.66 20150814 090255 5.38 0.64 20150814 090256 5.39 0.62 20150814 090257 5.49 0.61 20150814 090258 5.54 0.61 20150814 090259 5.60 0.60 20150814 090300 5.64 0.60 20150814 090301 5.79 0.61 20150814 090302 5.93 0.61 20150814 090303 5.89 0.62 20150814 090304 5.75 0.62 20150814 090305 5.65 0.62 20150814 090306 5.60 0.62 20150814 090307 5.60 0.62 20150814 090308 5.64 0.63 20150814 090309 5.75 0.63 20150814 090310 5.89 0.63 20150814 090311 6.11 0.64 20150814 090312 6.39 0.64 20150814 090313 6.68 0.64 20150814 090314 6.53 0.64 20150814 090315 6.42 0.63 20150814 090316 6.17 0.62 20150814 090318 5.89 0.61 20150814 090319 5.61 0.60 20150814 090320 5.30 0.60 20150814 090321 4.99 0.60 20150814 090322 4.76 0.60 20150814 090323 4.45 0.60 20150814 090324 4.15 0.61 20150814 090325 4.11 0.63 20150814 090326 4.28 0.66 20150814 090327 4.38 0.68 20150814 090328 4.53 0.71 20150814 090329 4.74 0.74 20150814 090330 4.92 0.77 20150814 090331 5.04 0.79 20150814 090332 5.27 0.82 20150814 090333 5.47 0.85 20150814 090334 5.68 0.88 20150814 090335 5.87 0.90 20150814 090336 5.83 0.89 20150814 090337 5.82 0.89 20150814 090338 5.84 0.89 20150814 090339 5.87 0.88 20150814 090340 5.91 0.88 20150814 090341 5.96 0.89 20150814 090342 6.03 0.89 20150814 090343 6.12 0.90 20150814 090344 6.22 0.90 20150814 090345 6.31 0.91 20150814 090346 6.27 0.92 20150814 090347 6.13 0.93 20150814 090348 5.96 0.94 20150814 090349 5.80 0.94 20150814 090350 5.65 0.94 20150814 090351 5.45 0.95 20150814 090352 5.26 0.95 20150814 090353 5.04 0.95 20150814 090354 4.87 0.94 20150814 090355 4.82 0.93 20150814 090356 4.81 0.92 20150814 090357 4.85 0.92 20150814 090358 4.90 0.91 20150814 090359 4.93 0.90 20150814 090400 4.92 0.90 20150814 090401 4.91 0.90 20150814 090402 4.85 0.90 20150814 090403 4.79 0.90 20150814 090404 4.71 0.90 20150814 090405 4.62 0.91 20150814 090406 4.49 0.91 20150814 090407 4.43 0.91 20150814 090409 4.39 0.91 20150814 090410 4.34 0.91 20150814 090411 4.30 0.91 20150814 090412 4.25 0.91 20150814 090413 4.21 0.91 20150814 090414 4.17 0.91 20150814 090415 4.13 0.91 20150814 090416 4.10 0.90 20150814 090417 4.08 0.89 20150814 090418 4.02 0.88 20150814 090419 3.88 0.88 20150814 090420 3.77 0.88 20150814 090421 3.66 0.88 20150814 090422 3.61 0.88 20150814 090423 3.52 0.89 20150814 090424 3.47 0.89 20150814 090425 3.44 0.90 20150814 090426 3.39 0.91 20150814 090427 3.39 0.92 20150814 090428 3.38 0.93 20150814 090429 3.30 0.93 20150814 090430 3.20 0.93 20150814 090431 3.14 0.93 20150814 090432 3.06 0.94 20150814 090433 3.02 0.94 20150814 090434 2.99 0.94 20150814 090435 2.91 0.95 20150814 090436 2.84 0.95 20150814 090437 2.81 0.95 20150814 090438 2.78 0.95 20150814 090439 2.83 0.95 20150814 090440 2.87 0.96 20150814 090441 2.91 0.96 20150814 090442 2.96 0.96 20150814 090443 2.99 0.97 20150814 090444 3.02 0.97 20150814 090445 3.03 0.97 20150814 090446 3.05 0.98 20150814 090447 3.05 0.98 20150814 090448 3.04 0.99 20150814 090449 2.95 0.99 20150814 090450 2.73 1.01 20150814 090451 2.56 1.03 20150814 090452 2.36 1.05 20150814 090453 2.20 1.06 20150814 090454 2.07 1.08 20150814 090455 2.02 1.10 20150814 090456 2.02 1.12 20150814 090457 2.05 1.14 20150814 090459 2.08 1.15 20150814 090500 2.12 1.17 20150814 090501 2.08 1.16 20150814 090502 2.06 1.15 20150814 090503 2.05 1.14 20150814 090504 2.07 1.13 20150814 090505 2.10 1.13 20150814 090506 2.15 1.12 20150814 090507 2.23 1.11 20150814 090508 2.32 1.10 20150814 090509 2.43 1.09 20150814 090510 2.57 1.08 20150814 090511 2.69 1.08 20150814 090512 2.77 1.09 20150814 090513 2.81 1.09 20150814 090514 2.81 1.10 20150814 090515 2.76 1.10 20150814 090516 2.68 1.11 20150814 090517 2.62 1.11 20150814 090518 2.57 1.10 20150814 090519 2.53 1.10 20150814 090520 2.50 1.10 20150814 090521 2.63 1.10 20150814 090522 2.95 1.10 20150814 090523 3.25 1.11 20150814 090524 3.56 1.12 20150814 090525 3.86 1.12 20150814 090526 4.08 1.13 20150814 090527 4.37 1.14 20150814 090528 4.63 1.15 20150814 090529 4.91 1.16 20150814 090530 5.18 1.18 20150814 090531 5.41 1.19 20150814 090532 5.64 1.20 20150814 090533 5.83 1.20 20150814 090534 6.07 1.21 20150814 090535 6.35 1.22 20150814 090536 6.64 1.23 20150814 090537 6.93 1.23 20150814 090538 7.20 1.24 20150814 090539 7.48 1.25 20150814 090540 7.68 1.25 20150814 090541 7.99 1.26 20150814 090542 8.06 1.26 20150814 090543 8.09 1.27 20150814 090544 8.14 1.28 20150814 090545 8.21 1.28 20150814 090546 8.30 1.29 20150814 090547 8.41 1.30 20150814 090548 8.52 1.30 20150814 090550 8.67 1.31 20150814 090551 8.83 1.32 20150814 090552 9.01 1.32 20150814 090553 9.12 1.33 20150814 090554 9.20 1.34 20150814 090555 9.24 1.35 20150814 090556 9.29 1.36 20150814 090557 9.34 1.37 20150814 090558 9.38 1.38 20150814 090559 9.42 1.39 20150814 090600 9.45 1.40 20150814 090601 9.46 1.41 20150814 090602 9.47 1.41 20150814 090603 9.37 1.42 20150814 090604 9.08 1.41 20150814 090605 8.87 1.41 20150814 090606 8.60 1.41 20150814 090607 8.34 1.40 20150814 090608 8.09 1.40 20150814 090609 7.85 1.40 20150814 090610 7.62 1.41 20150814 090611 7.42 1.41 20150814 090612 7.23 1.41 20150814 090613 7.08 1.42 20150814 090614 7.08 1.43 20150814 090615 7.09 1.45 20150814 090616 7.09 1.46 20150814 090617 7.09 1.47 20150814 090618 7.10 1.48 20150814 090619 7.14 1.48 20150814 090620 7.16 1.49 20150814 090621 7.18 1.49 20150814 090622 7.21 1.50 20150814 090623 7.17 1.50 20150814 090624 6.94 1.49 20150814 090625 6.68 1.48 20150814 090626 6.44 1.47 20150814 090627 6.22 1.46 20150814 090628 6.02 1.45 20150814 090629 5.83 1.44 20150814 090630 5.65 1.43 20150814 090631 5.49 1.42 20150814 090632 5.41 1.41 20150814 090633 5.28 1.40 20150814 090634 5.27 1.40 20150814 090635 5.30 1.41 20150814 090636 5.32 1.43 20150814 090637 5.32 1.44 20150814 090638 5.28 1.45 20150814 090639 5.22 1.47 20150814 090641 5.13 1.49 20150814 090642 5.04 1.50 20150814 090643 4.89 1.52 20150814 090644 4.72 1.54 20150814 090645 4.66 1.56 20150814 090646 4.83 1.57 20150814 090647 5.03 1.57 20150814 090648 5.25 1.57 20150814 090649 5.47 1.58 20150814 090650 5.70 1.58 20150814 090651 5.93 1.58 20150814 090652 6.16 1.59 20150814 090653 6.36 1.59 20150814 090654 6.59 1.59 20150814 090655 6.81 1.60 20150814 090656 6.98 1.62 20150814 090657 7.15 1.64 20150814 090658 7.31 1.66 20150814 090659 7.47 1.68 20150814 090700 7.62 1.70 20150814 090701 7.76 1.72 20150814 090702 7.90 1.74 20150814 090703 8.01 1.76 20150814 090704 8.14 1.78 20150814 090705 8.25 1.80 20150814 090706 8.49 1.81 20150814 090707 8.75 1.82 20150814 090708 9.02 1.83 20150814 090709 9.28 1.83 20150814 090710 9.52 1.84 20150814 090711 9.70 1.85 20150814 090712 9.89 1.87 20150814 090713 10.06 1.89 20150814 090714 10.21 1.90 20150814 090715 10.30 1.92 20150814 090716 10.28 1.95 20150814 090717 10.25 1.98 20150814 090718 10.19 2.00 20150814 090719 10.18 2.03 20150814 090720 10.20 2.05 20150814 090721 10.22 2.07 20150814 090722 10.26 2.09 20150814 090723 10.32 2.11 20150814 090724 10.38 2.13 20150814 090725 10.46 2.14 20150814 090726 10.61 2.15 20150814 090727 10.77 2.16 20150814 090728 10.99 2.16 20150814 090729 11.23 2.17 20150814 090731 11.50 2.18 20150814 090732 11.78 2.19 20150814 090733 12.08 2.20 20150814 090734 12.35 2.22 20150814 090735 12.60 2.23 20150814 090736 12.82 2.25 20150814 090737 12.81 2.24 20150814 090738 12.64 2.22 20150814 090739 12.50 2.19 20150814 090740 12.40 2.18 20150814 090741 12.30 2.15 20150814 090742 12.22 2.13 20150814 090743 12.17 2.11 20150814 090744 12.14 2.08 20150814 090745 12.13 2.06 20150814 090746 12.17 2.04 20150814 090747 12.08 2.01 20150814 090748 11.78 1.97 20150814 090749 11.48 1.94 20150814 090750 11.17 1.90 20150814 090751 10.85 1.86 20150814 090752 10.52 1.82 20150814 090753 10.19 1.77 20150814 090754 9.93 1.74 20150814 090755 9.58 1.70 20150814 090756 9.24 1.65 20150814 090757 8.89 1.61 20150814 090758 8.53 1.61 20150814 090759 8.19 1.60 20150814 090800 7.86 1.60 20150814 090801 7.55 1.59 20150814 090802 7.26 1.58 20150814 090803 6.98 1.58 20150814 090804 6.72 1.57 20150814 090805 6.47 1.56 20150814 090806 6.25 1.55 20150814 090807 6.09 1.55 20150814 090808 6.15 1.59 20150814 090809 6.20 1.62 20150814 090810 6.25 1.66 20150814 090811 6.29 1.70 20150814 090812 6.32 1.73 20150814 090813 6.34 1.77 20150814 090814 6.36 1.80 20150814 090815 6.37 1.83 20150814 090816 6.36 1.86 20150814 090817 6.35 1.89 20150814 090818 6.51 1.92 20150814 090819 6.69 1.95 20150814 090820 6.86 1.98 20150814 090822 7.05 2.01 20150814 090823 7.23 2.04 20150814 090824 7.41 2.06 20150814 090825 7.59 2.09 20150814 090826 7.73 2.12 20150814 090827 7.90 2.15 20150814 090828 8.06 2.18 20150814 090829 8.11 2.20 20150814 090830 8.12 2.21 20150814 090831 8.13 2.22 20150814 090832 8.14 2.22 20150814 090833 8.14 2.23 20150814 090834 8.14 2.24 20150814 090835 8.13 2.24 20150814 090836 8.11 2.24 20150814 090837 8.09 2.25 20150814 090838 8.07 2.25 20150814 090839 8.12 2.26 20150814 090840 8.21 2.29 20150814 090841 8.31 2.31 20150814 090842 8.42 2.33 20150814 090843 8.54 2.36 20150814 090844 8.65 2.38 20150814 090845 8.79 2.40 20150814 090846 8.95 2.43 20150814 090847 9.13 2.46 20150814 090848 9.28 2.48 20150814 090849 9.44 2.50 20150814 090850 9.62 2.52 20150814 090851 9.79 2.53 20150814 090852 9.97 2.55 20150814 090853 10.15 2.56 20150814 090854 10.32 2.58 20150814 090855 10.50 2.59 20150814 090856 10.67 2.61 20150814 090857 10.84 2.62 20150814 090858 11.01 2.63 20150814 090859 11.08 2.64 20150814 090900 11.08 2.65 20150814 090901 11.10 2.67 20150814 090902 11.14 2.68 20150814 090903 11.20 2.69 20150814 090904 11.24 2.70 20150814 090905 11.33 2.72 20150814 090906 11.42 2.73 20150814 090907 11.53 2.75 20150814 090908 11.65 2.77 20150814 090909 11.64 2.77 20150814 090910 11.43 2.75 20150814 090912 11.23 2.73 20150814 090913 11.05 2.71 20150814 090914 10.97 2.69 20150814 090915 10.93 2.66 20150814 090916 10.92 2.64 20150814 090917 10.94 2.62 20150814 090918 10.99 2.60 20150814 090919 11.07 2.58 20150814 090920 11.16 2.57 20150814 090921 11.21 2.57 20150814 090922 11.25 2.57 20150814 090923 11.27 2.56 20150814 090924 11.27 2.56 20150814 090925 11.28 2.55 20150814 090926 11.27 2.54 20150814 090927 11.25 2.53 20150814 090928 11.22 2.52 20150814 090929 11.18 2.51 20150814 090930 11.17 2.51 20150814 090931 11.32 2.52 20150814 090932 11.47 2.54 20150814 090933 11.62 2.56 20150814 090934 11.76 2.59 20150814 090935 11.90 2.61 20150814 090936 12.04 2.64 20150814 090937 12.18 2.67 20150814 090938 12.32 2.71 20150814 090939 12.43 2.74 20150814 090940 12.50 2.75 20150814 090941 12.59 2.74 20150814 090942 12.68 2.73 20150814 090943 12.81 2.72 20150814 090944 12.90 2.71 20150814 090945 13.00 2.70 20150814 090946 13.10 2.69 20150814 090947 13.20 2.68 20150814 090948 13.30 2.68 20150814 090949 13.41 2.67 20150814 090950 13.47 2.67 20150814 090951 13.32 2.68 20150814 090952 13.16 2.68 20150814 090953 13.00 2.68 20150814 090954 12.85 2.69 20150814 090955 12.70 2.69 20150814 090956 12.56 2.70 20150814 090957 12.44 2.70 20150814 090958 12.28 2.71 20150814 090959 12.13 2.71 20150814 091000 11.98 2.72 20150814 091001 11.86 2.70 20150814 091003 11.74 2.69 20150814 091004 11.63 2.67 20150814 091005 11.54 2.66 20150814 091006 11.46 2.64 20150814 091007 11.39 2.62 20150814 091008 11.31 2.60 20150814 091009 11.23 2.58 20150814 091010 11.17 2.56 20150814 091011 11.09 2.54 20150814 091012 10.93 2.53 20150814 091013 10.78 2.52 20150814 091014 10.64 2.51 20150814 091015 10.52 2.51 20150814 091016 10.41 2.50 20150814 091017 10.32 2.49 20150814 091018 10.24 2.48 20150814 091019 10.17 2.47 20150814 091020 10.11 2.46 20150814 091021 10.06 2.45 20150814 091022 10.17 2.45 20150814 091023 10.28 2.46 20150814 091024 10.39 2.46 20150814 091025 10.50 2.46 20150814 091026 10.61 2.47 20150814 091027 10.72 2.47 20150814 091028 10.83 2.48 20150814 091029 10.94 2.49 20150814 091030 11.06 2.50 20150814 091031 11.17 2.51 20150814 091032 11.14 2.49 20150814 091033 10.98 2.47 20150814 091034 10.84 2.45 20150814 091035 10.72 2.43 20150814 091036 10.63 2.41 20150814 091037 10.57 2.39 20150814 091038 10.53 2.37 20150814 091039 10.55 2.36 20150814 091040 10.55 2.34 20150814 091041 10.58 2.33 20150814 091042 10.43 2.32 20150814 091043 10.24 2.32 20150814 091044 10.05 2.31 20150814 091045 9.85 2.31 20150814 091046 9.65 2.30 20150814 091047 9.45 2.30 20150814 091048 9.28 2.29 20150814 091049 9.08 2.29 20150814 091050 8.89 2.28 20150814 091051 8.69 2.28 20150814 091052 8.71 2.27 20150814 091054 8.77 2.27 20150814 091055 8.84 2.26 20150814 091056 8.90 2.26 20150814 091057 9.00 2.25 20150814 091058 9.06 2.25 20150814 091059 9.13 2.24 20150814 091100 9.19 2.23 20150814 091101 9.27 2.22 20150814 091102 9.35 2.21 20150814 091103 9.19 2.20 20150814 091104 9.01 2.20 20150814 091105 8.80 2.19 20150814 091106 8.59 2.18 20150814 091107 8.38 2.17 20150814 091108 8.18 2.16 20150814 091109 7.97 2.15 20150814 091110 7.77 2.14 20150814 091111 7.60 2.13 20150814 091112 7.40 2.12 20150814 091113 7.30 2.11 20150814 091114 7.23 2.10 20150814 091115 7.17 2.08 20150814 091116 7.11 2.07 20150814 091117 7.06 2.06 20150814 091118 7.04 2.05 20150814 091119 7.00 2.04 20150814 091120 6.96 2.04 20150814 091121 6.94 2.03 20150814 091122 6.93 2.03 20150814 091123 6.99 2.03 20150814 091124 7.09 2.03 20150814 091125 7.20 2.03 20150814 091126 7.30 2.02 20150814 091127 7.42 2.02 20150814 091128 7.53 2.02 20150814 091129 7.63 2.02 20150814 091130 7.71 2.02 20150814 091131 7.81 2.02 20150814 091132 7.91 2.02 20150814 091133 7.86 2.01 20150814 091134 7.73 2.01 20150814 091135 7.60 2.00 20150814 091136 7.47 2.00 20150814 091137 7.35 1.99 20150814 091138 7.24 1.98 20150814 091139 7.13 1.97 20150814 091140 7.02 1.96 20150814 091141 6.92 1.94 20150814 091142 6.82 1.93 20150814 091144 6.72 1.92 20150814 091145 6.61 1.91 20150814 091146 6.49 1.90 20150814 091147 6.36 1.89 20150814 091148 6.21 1.88 20150814 091149 6.06 1.87 20150814 091150 5.90 1.86 20150814 091151 5.75 1.86 20150814 091152 5.57 1.85 20150814 091153 5.39 1.84 20150814 091154 5.34 1.84 20150814 091155 5.41 1.85 20150814 091156 5.49 1.86 20150814 091157 5.57 1.88 20150814 091158 5.63 1.89 20150814 091159 5.68 1.90 20150814 091200 5.72 1.91 20150814 091201 5.75 1.93 20150814 091202 5.77 1.93 20150814 091203 5.82 1.94 20150814 091204 5.81 1.95 20150814 091205 5.81 1.96 20150814 091206 5.81 1.96 20150814 091207 5.84 1.97 20150814 091208 5.88 1.97 20150814 091209 5.94 1.98 20150814 091210 6.01 1.98 20150814 091211 6.09 1.98 20150814 091212 6.18 1.98 20150814 091213 6.29 1.97 20150814 091214 6.33 1.97 20150814 091215 6.32 1.96 20150814 091216 6.31 1.95 20150814 091217 6.31 1.94 20150814 091218 6.32 1.93 20150814 091219 6.33 1.93 20150814 091220 6.33 1.92 20150814 091221 6.35 1.92 20150814 091222 6.38 1.91 20150814 091223 6.38 1.91 20150814 091224 6.30 1.92 20150814 091225 6.16 1.93 20150814 091226 6.01 1.93 20150814 091227 5.87 1.94 20150814 091228 5.73 1.94 20150814 091229 5.58 1.94 20150814 091230 5.44 1.93 20150814 091231 5.30 1.93 20150814 091232 5.15 1.92 20150814 091233 5.01 1.91 20150814 091235 4.95 1.90 20150814 091236 4.95 1.88 20150814 091237 4.95 1.87 20150814 091238 4.94 1.86 20150814 091239 4.92 1.85 20150814 091240 4.90 1.85 20150814 091241 4.87 1.84 20150814 091242 4.87 1.84 20150814 091243 4.84 1.84 20150814 091244 4.81 1.84 20150814 091245 4.74 1.84 20150814 091246 4.66 1.83 20150814 091247 4.59 1.83 20150814 091248 4.54 1.83 20150814 091249 4.50 1.82 20150814 091250 4.48 1.82 20150814 091251 4.49 1.81 20150814 091252 4.50 1.81 20150814 091253 4.52 1.80 20150814 091254 4.54 1.80 20150814 091255 4.56 1.80 20150814 091256 4.58 1.79 20150814 091257 4.61 1.79 20150814 091258 4.65 1.78 20150814 091259 4.67 1.78 20150814 091300 4.70 1.78 20150814 091301 4.71 1.77 20150814 091302 4.73 1.77 20150814 091303 4.76 1.76 20150814 091304 4.76 1.76 20150814 091305 4.61 1.75 20150814 091306 4.35 1.75 20150814 091307 4.09 1.75 20150814 091308 3.85 1.74 20150814 091309 3.60 1.74 20150814 091310 3.35 1.73 20150814 091311 3.10 1.73 20150814 091312 2.85 1.73 20150814 091313 2.62 1.72 20150814 091314 2.38 1.72 20150814 091315 2.31 1.71 20150814 091316 2.35 1.71 20150814 091317 2.39 1.71 20150814 091318 2.44 1.71 20150814 091319 2.52 1.70 20150814 091320 2.65 1.70 20150814 091321 2.78 1.70 20150814 091322 2.91 1.69 20150814 091323 3.02 1.69 20150814 091325 3.15 1.69 20150814 091326 3.29 1.69 20150814 091327 3.44 1.69 20150814 091328 3.57 1.69 20150814 091329 3.73 1.69 20150814 091330 3.89 1.68 20150814 091331 4.06 1.68 20150814 091332 4.24 1.68 20150814 091333 4.39 1.68 20150814 091334 4.56 1.68 20150814 091335 4.75 1.68 20150814 091336 4.86 1.68 20150814 091337 4.94 1.69 20150814 091338 4.99 1.69 20150814 091339 5.06 1.69 20150814 091340 5.14 1.70 20150814 091341 5.21 1.69 20150814 091342 5.28 1.69 20150814 091343 5.33 1.69 20150814 091344 5.40 1.69 20150814 091345 5.47 1.69 20150814 091346 5.51 1.67 20150814 091347 5.53 1.65 20150814 091348 5.49 1.63 20150814 091349 5.43 1.62 20150814 091350 5.38 1.60 20150814 091351 5.34 1.59 20150814 091352 5.32 1.58 20150814 091353 5.28 1.58 20150814 091354 5.26 1.57 20150814 091355 5.23 1.57 20150814 091356 5.13 1.56 20150814 091357 5.02 1.55 20150814 091358 4.93 1.54 20150814 091359 4.88 1.54 20150814 091400 4.88 1.53 20150814 091401 4.92 1.52 20150814 091402 4.97 1.51 20150814 091403 5.09 1.51 20150814 091404 5.25 1.50 20150814 091405 5.44 1.49 20150814 091406 5.71 1.49 20150814 091407 6.10 1.48 20150814 091408 6.46 1.48 20150814 091409 6.80 1.48 20150814 091410 7.12 1.47 20150814 091411 7.40 1.47 20150814 091412 7.68 1.46 20150814 091413 7.95 1.45 20150814 091414 8.18 1.44 20150814 091416 8.40 1.43 20150814 091417 8.66 1.44 20150814 091418 8.95 1.45 20150814 091419 9.23 1.47 20150814 091420 9.50 1.48 20150814 091421 9.77 1.50 20150814 091422 10.03 1.51 20150814 091423 10.27 1.52 20150814 091424 10.51 1.53 20150814 091425 10.73 1.54 20150814 091426 10.98 1.56 20150814 091427 11.04 1.57 20150814 091428 11.02 1.58 20150814 091429 11.02 1.60 20150814 091430 11.04 1.62 20150814 091431 11.08 1.64 20150814 091432 11.12 1.66 20150814 091433 11.19 1.68 20150814 091434 11.26 1.71 20150814 091435 11.35 1.73 20150814 091436 11.46 1.76 20150814 091437 11.41 1.77 20150814 091438 11.25 1.77 20150814 091439 11.08 1.76 20150814 091440 10.89 1.76 20150814 091441 10.71 1.76 20150814 091442 10.53 1.76 20150814 091443 10.35 1.76 20150814 091444 10.16 1.76 20150814 091445 9.98 1.75 20150814 091446 9.80 1.75 20150814 091447 9.57 1.74 20150814 091448 9.30 1.73 20150814 091449 9.03 1.71 20150814 091450 8.78 1.70 20150814 091451 8.54 1.69 20150814 091452 8.32 1.67 20150814 091453 8.10 1.67 20150814 091454 7.86 1.65 20150814 091455 7.66 1.65 20150814 091456 7.47 1.64 20150814 091457 7.44 1.65 20150814 091458 7.46 1.65 20150814 091459 7.52 1.66 20150814 091500 7.57 1.67 20150814 091501 7.63 1.68 20150814 091502 7.68 1.69 20150814 091503 7.70 1.69 20150814 091504 7.75 1.70 20150814 091505 7.80 1.70 20150814 091507 7.85 1.71 20150814 091508 7.84 1.71 20150814 091509 7.75 1.73 20150814 091510 7.69 1.74 20150814 091511 7.61 1.76 20150814 091512 7.53 1.77 20150814 091513 7.42 1.78 20150814 091514 7.33 1.80 20150814 091515 7.26 1.81 20150814 091516 7.20 1.83 20150814 091517 7.16 1.84 20150814 091518 7.15 1.84 20150814 091519 7.20 1.84 20150814 091520 7.22 1.84 20150814 091521 7.23 1.84 20150814 091522 7.20 1.84 20150814 091523 7.17 1.83 20150814 091524 7.12 1.83 20150814 091525 7.05 1.82 20150814 091526 6.96 1.81 20150814 091527 6.87 1.81 20150814 091528 6.98 1.80 20150814 091529 7.24 1.80 20150814 091530 7.51 1.79 20150814 091531 7.78 1.79 20150814 091532 8.07 1.79 20150814 091533 8.34 1.79 20150814 091534 8.62 1.78 20150814 091535 8.90 1.78 20150814 091536 9.19 1.78 20150814 091537 9.47 1.78 20150814 091538 9.50 1.78 20150814 091539 9.36 1.79 20150814 091540 9.23 1.81 20150814 091541 9.11 1.82 20150814 091542 8.96 1.83 20150814 091543 8.82 1.84 20150814 091544 8.67 1.85 20150814 091545 8.52 1.86 20150814 091546 8.39 1.86 20150814 091547 8.23 1.87 20150814 091548 8.20 1.86 20150814 091549 8.26 1.85 20150814 091550 8.33 1.84 20150814 091551 8.43 1.84 20150814 091552 8.52 1.83 20150814 091553 8.62 1.82 20150814 091554 8.73 1.82 20150814 091555 8.86 1.82 20150814 091557 8.99 1.81 20150814 091558 9.13 1.81 20150814 091559 9.17 1.81 20150814 091600 9.13 1.79 20150814 091601 9.10 1.79 20150814 091602 9.06 1.77 20150814 091603 9.01 1.76 20150814 091604 8.97 1.75 20150814 091605 8.92 1.74 20150814 091606 8.87 1.73 20150814 091607 8.81 1.72 20150814 091608 8.75 1.71 20150814 091609 8.60 1.69 20150814 091610 8.40 1.68 20150814 091611 8.20 1.67 20150814 091612 8.00 1.67 20150814 091613 7.81 1.66 20150814 091614 7.61 1.65 20150814 091615 7.42 1.65 20150814 091616 7.22 1.64 20150814 091617 7.03 1.63 20150814 091618 6.84 1.63 20150814 091619 6.74 1.63 20150814 091620 6.71 1.64 20150814 091621 6.69 1.64 20150814 091622 6.67 1.65 20150814 091623 6.66 1.66 20150814 091624 6.66 1.67 20150814 091625 6.67 1.68 20150814 091626 6.68 1.68 20150814 091627 6.70 1.69 20150814 091628 6.73 1.70 20150814 091629 6.51 1.69 20150814 091630 6.14 1.67 20150814 091631 5.76 1.65 20150814 091632 5.41 1.63 20150814 091633 5.07 1.61 20150814 091634 4.74 1.59 20150814 091635 4.44 1.56 20150814 091636 4.12 1.54 20150814 091637 3.84 1.52 20150814 091638 3.58 1.50 20150814 091639 3.30 1.49 20150814 091640 3.07 1.48 20150814 091641 2.87 1.47 20150814 091642 2.70 1.47 20150814 091643 2.56 1.46 20150814 091644 2.44 1.45 20150814 091645 2.35 1.44 20150814 091646 2.26 1.44 20150814 091648 2.20 1.43 20150814 091649 2.16 1.42 20150814 091650 2.17 1.42 20150814 091651 2.22 1.42 20150814 091658 2.70 1.44 20150814 091659 2.76 1.45 20150814 091700 2.83 1.45 20150814 091704 3.64 1.45 20150814 091706 4.35 1.45 20150814 091707 4.73 1.45 20150814 091708 5.07 1.45 20150814 091709 5.37 1.44 20150814 091710 5.33 1.44 20150814 091711 5.11 1.43 20150814 091712 4.97 1.43 20150814 091713 4.89 1.42 20150814 091714 4.87 1.42 20150814 091715 4.91 1.42 20150814 091716 5.01 1.41 20150814 091717 5.16 1.41 20150814 091718 5.35 1.40 20150814 091719 5.54 1.40 20150814 091720 5.55 1.39 20150814 091724 4.96 1.38 20150814 091725 4.77 1.38 20150814 091726 4.64 1.38 20150814 091727 4.52 1.38 20150814 091728 4.41 1.37 20150814 091729 4.32 1.37 20150814 091730 4.36 1.38 20150814 091731 4.60 1.39 20150814 091732 4.87 1.40 20150814 091733 5.19 1.41 20150814 091734 5.54 1.43 20150814 091735 5.74 1.44 20150814 091736 5.96 1.45 20150814 091737 6.15 1.46 20150814 091739 6.33 1.46 20150814 091740 6.49 1.47 20150814 091741 6.36 1.46 20150814 091742 6.04 1.44 20150814 091743 5.79 1.43 20150814 091744 5.50 1.41 20150814 091745 5.22 1.39 20150814 091746 4.95 1.37 20150814 091747 4.69 1.35 20150814 091748 4.44 1.33 20150814 091749 4.24 1.32 20150814 091750 4.02 1.30 20150814 091751 4.34 1.30 20150814 091752 5.10 1.31 20150814 091753 5.95 1.32 20150814 091754 6.88 1.34 20150814 091755 7.86 1.36 20150814 091756 8.95 1.38 20150814 091757 10.14 1.40 20150814 091758 11.41 1.43 20150814 091759 12.77 1.45 20150814 091800 14.23 1.48 20150814 091801 15.24 1.50 20150814 091802 15.75 1.50 20150814 091803 16.38 1.50 20150814 091804 16.96 1.50 20150814 091805 17.56 1.49 20150814 091806 18.19 1.48 20150814 091807 18.84 1.48 20150814 091808 19.39 1.47 20150814 091809 20.07 1.47 20150814 091810 20.77 1.46 20150814 091811 21.69 1.44 20150814 091812 22.80 1.41 20150814 091813 23.99 1.37 20150814 091814 25.25 1.34 20150814 091815 26.41 1.31 20150814 091816 27.56 1.29 20150814 091817 28.97 1.25 20150814 091818 30.43 1.22 20150814 091819 31.92 1.19 20150814 091820 33.46 1.16 20150814 091821 34.38 1.14 20150814 091822 34.10 1.13 20150814 091823 33.87 1.12 20150814 091824 33.51 1.11 20150814 091825 33.02 1.11 20150814 091826 32.40 1.10 20150814 091827 31.66 1.10 20150814 091829 30.78 1.10 20150814 091830 29.89 1.10 20150814 091831 28.63 1.11 20150814 091832 26.83 1.15 20150814 091833 24.70 1.21 20150814 091834 22.78 1.27 20150814 091835 21.12 1.32 20150814 091836 19.72 1.37 20150814 091837 18.62 1.42 20150814 091838 17.91 1.46 20150814 091839 17.39 1.50 20150814 091840 17.17 1.53 20150814 091841 17.22 1.57 20150814 091842 17.50 1.58 20150814 091843 17.83 1.56 20150814 091844 18.16 1.54 20150814 091845 18.47 1.52 20150814 091846 18.79 1.51 20150814 091847 19.08 1.49 20150814 091848 19.35 1.47 20150814 091849 19.60 1.45 20150814 091850 19.83 1.43 20150814 091851 20.03 1.41 20150814 091852 20.21 1.40 20150814 091853 20.42 1.40 20150814 091854 20.70 1.40 20150814 091855 20.98 1.40 20150814 091856 21.31 1.40 20150814 091857 21.68 1.39 20150814 091858 22.09 1.38 20150814 091859 22.49 1.37 20150814 091900 22.88 1.36 20150814 091901 23.28 1.34 20150814 091902 23.45 1.33 20150814 091903 23.31 1.34 20150814 091904 23.18 1.34 20150814 091905 23.05 1.34 20150814 091906 22.94 1.34 20150814 091907 22.83 1.35 20150814 091908 22.76 1.35 20150814 091909 22.67 1.35 20150814 091910 22.59 1.36 20150814 091911 22.52 1.36 20150814 091912 22.46 1.37 20150814 091913 22.38 1.39 20150814 091914 22.33 1.40 20150814 091915 22.30 1.42 20150814 091916 22.28 1.44 20150814 091917 22.28 1.46 20150814 091918 22.29 1.49 20150814 091920 22.32 1.51 20150814 091921 22.37 1.55 20150814 091922 22.44 1.58 20150814 091923 22.55 1.61 20150814 091924 22.67 1.58 20150814 092455 5.85 1.47 20150814 092622 10.57 1.31 20150814 092623 10.50 1.30 20150814 092624 10.42 1.29 20150814 092625 10.43 1.29 20150814 092626 10.47 1.29 20150814 092627 10.63 1.29 20150814 092629 10.89 1.30 20150814 092630 11.20 1.31 20150814 092631 11.36 1.31 20150814 092632 11.03 1.30 20150814 092633 10.71 1.28 20150814 092634 10.37 1.26 20150814 092635 10.09 1.24 20150814 092636 9.78 1.22 20150814 092637 9.50 1.19 20150814 092638 9.25 1.17 20150814 092639 9.04 1.15 20150814 092640 8.79 1.13 20150814 092641 8.53 1.10 20150814 092642 8.33 1.06 20150814 092643 8.23 1.03 20150814 092644 8.18 0.99 20150814 092645 8.21 0.95 20150814 092646 8.33 0.91 20150814 092647 8.50 0.88 20150814 092648 8.78 0.84 20150814 092649 9.14 0.81 20150814 092650 9.59 0.77 20150814 092651 10.02 0.74 20150814 092652 10.36 0.72 20150814 092653 10.01 0.69 20150814 092654 9.72 0.66 20150814 092655 9.54 0.63 20150814 092656 9.36 0.59 20150814 092657 9.24 0.56 20150814 092658 9.16 0.52 20150814 092659 9.11 0.49 20150814 092700 9.08 0.46 20150814 092701 9.08 0.42 20150814 092702 9.06 0.39 20150814 092703 9.43 0.36 20150814 092704 10.25 0.34 20150814 092705 11.39 0.32 20150814 092706 12.37 0.30 20150814 092707 13.85 0.27 20150814 092708 15.53 0.24 20150814 092709 17.06 0.22 20150814 092710 17.91 0.21 20150814 092711 18.95 0.18 20150814 092712 19.76 0.16 20150814 093441 18.02 2.35 20150814 093442 17.43 2.24 20150814 093443 16.81 2.12 20150814 093549 6.68 0.13 20150814 093550 6.58 0.13 20150814 093552 6.43 0.13 20150814 093553 6.35 0.13 20150814 093554 6.31 0.13 20150814 093555 6.27 0.14 20150814 093556 6.23 0.15 20150814 093557 6.35 0.18 20150814 093559 6.62 0.23 20150814 093601 6.98 0.28 20150814 093603 7.33 0.32 20150814 093604 7.38 0.31 20150814 093606 7.33 0.30 20150814 093608 7.06 0.29 20150814 093609 6.85 0.28 20150814 093610 6.68 0.26 20150814 093611 6.56 0.23 20150814 093612 6.45 0.22 20150814 093614 6.17 0.18 20150814 093616 5.84 0.13 20150814 093626 3.12 -0.05 20150814 093627 2.92 -0.04 20150814 093631 3.41 -0.08 20150814 093632 3.86 -0.11 20150814 093633 4.56 -0.15 20150814 093634 5.14 -0.18 20150814 093636 6.55 -0.24 20150814 093637 6.92 -0.14 20150814 093638 7.26 -0.03 20150814 093642 8.55 0.43 20150814 093643 9.01 0.46 20150814 093645 9.48 0.43 20150814 093646 9.70 0.39 20150814 093647 9.86 0.35 20150814 093648 10.02 0.31 20150814 093649 10.27 0.28 20150814 093651 11.01 0.25 20150814 095858 2.01 0.28 20150814 095901 2.65 0.27 20150814 095903 3.00 0.25 20150814 095904 3.15 0.24 20150814 095914 12.12 0.16 20150814 095915 13.65 0.15 20150814 095916 14.24 0.15 20150814 100023 1.84 0.65 20150814 100024 2.25 0.67 20150814 100025 2.63 0.68 20150814 100026 3.17 0.70 20150814 100027 3.71 0.71 20150814 100028 4.32 0.73 20150814 100029 4.89 0.75 20150814 100030 5.46 0.77 20150814 100031 5.66 0.79 20150814 100032 5.91 0.81 20150814 100033 6.09 0.83 20150814 100034 6.21 0.85 20150814 100035 6.30 0.86 20150814 100036 6.38 0.88 20150814 100037 6.48 0.89 20150814 100038 6.58 0.91 20150814 100039 6.70 0.93 20150814 100040 6.81 0.94 20150814 100041 6.92 0.95 20150814 100042 7.00 0.96 20150814 100043 7.11 0.98 20150814 100044 7.21 0.99 20150814 100045 7.32 1.00 20150814 100046 7.42 1.01 20150814 100047 7.53 1.02 20150814 100048 7.61 1.03 20150814 100049 7.72 1.04 20150814 100050 7.82 1.05 20150814 100051 7.88 1.06 20150814 100052 7.88 1.05 20150814 100053 7.88 1.05 20150814 100054 7.88 1.05 20150814 100055 7.87 1.05 20150814 100056 7.85 1.04 20150814 100057 7.84 1.04 20150814 100058 7.82 1.04 20150814 100059 7.81 1.04 20150814 100100 7.79 1.03 20150814 100101 7.77 1.03 20150814 100103 7.70 1.03 20150814 100104 7.64 1.03 20150814 100105 7.58 1.03 20150814 100106 7.52 1.03 20150814 100107 7.48 1.03 20150814 100108 7.42 1.03 20150814 100109 7.37 1.03 20150814 100110 7.31 1.03 20150814 100111 7.26 1.03 20150814 100112 7.21 1.04 20150814 100113 7.18 1.04 20150814 100114 7.15 1.04 20150814 100115 7.13 1.04 20150814 100116 7.10 1.04 20150814 100117 7.07 1.05 20150814 100118 7.05 1.05 20150814 100119 7.03 1.05 20150814 100120 7.01 1.05 20150814 100121 6.99 1.05 20150814 100122 6.97 1.05 20150814 100123 6.95 1.05 20150814 100124 6.92 1.05 20150814 100125 6.88 1.05 20150814 100126 6.84 1.04 20150814 100127 6.82 1.04 20150814 100128 6.78 1.04 20150814 100129 6.74 1.04 20150814 100130 6.69 1.03 20150814 100131 6.65 1.03 20150814 100132 6.61 1.03 20150814 100133 6.56 1.03 20150814 100134 6.52 1.02 20150814 100135 6.47 1.02 20150814 100136 6.42 1.01 20150814 100137 6.36 1.01 20150814 100138 6.30 1.00 20150814 100139 6.25 1.00 20150814 100140 6.19 0.99 20150814 100141 6.15 0.99 20150814 100142 6.09 0.98 20150814 100143 6.04 0.98 20150814 100144 5.98 0.97 20150814 100145 5.93 0.97 20150814 100146 5.87 0.96 20150814 100147 5.82 0.96 20150814 100148 5.77 0.96 20150814 100149 5.71 0.95 20150814 100150 5.66 0.95 20150814 100151 5.60 0.94 20150814 100152 5.55 0.94 20150814 100154 5.49 0.93 20150814 100155 5.42 0.93 20150814 100156 5.33 0.92 20150814 100157 5.26 0.92 20150814 100158 5.17 0.91 20150814 100159 5.07 0.91 20150814 100200 4.97 0.90 20150814 100201 4.87 0.90 20150814 100202 4.77 0.89 20150814 100203 4.67 0.89 20150814 100204 4.57 0.89 20150814 100205 4.49 0.88 20150814 100206 4.40 0.88 20150814 100207 4.30 0.87 20150814 100208 4.20 0.87 20150814 100209 4.11 0.87 20150814 100210 4.01 0.86 20150814 100211 3.92 0.86 20150814 100212 3.81 0.85 20150814 100213 3.73 0.85 20150814 100214 3.64 0.84 20150814 100215 3.53 0.84 20150814 100216 3.45 0.84 20150814 100217 3.36 0.83 20150814 100218 3.28 0.83 20150814 100219 3.19 0.83 20150814 100220 3.12 0.83 20150814 100221 3.06 0.82 20150814 100222 2.98 0.82 20150814 100223 2.91 0.82 20150814 100224 2.83 0.82 20150814 100225 2.76 0.81 20150814 100226 2.71 0.81 20150814 100227 2.67 0.81 20150814 100228 2.63 0.81 20150814 100229 2.59 0.80 20150814 100230 2.55 0.80 20150814 100231 2.52 0.80 20150814 100232 2.48 0.80 20150814 100234 2.42 0.79 20150814 100235 2.38 0.79 20150814 100236 2.36 0.79 20150814 100237 2.35 0.79 20150814 100238 2.33 0.79 20150814 100239 2.32 0.79 20150814 100240 2.31 0.78 20150814 100241 2.29 0.78 20150814 100242 2.28 0.78 20150814 100243 2.28 0.78 20150814 100245 2.28 0.78 20150814 100246 2.27 0.78 20150814 100247 2.24 0.78 20150814 100248 2.17 0.78 20150814 100249 2.10 0.78 20150814 100253 1.84 0.79 20150814 100257 1.57 0.78 20150814 100258 1.46 0.78 20150814 100259 1.37 0.78 20150814 100301 1.24 0.78 20150814 100302 1.20 0.78 20150814 100307 1.39 0.78 20150814 100308 1.48 0.78 20150814 100309 1.60 0.78 20150814 100310 1.70 0.79 20150814 100320 2.73 0.80 20150814 100321 2.76 0.80 20150814 100323 2.81 0.80 20150814 100324 2.83 0.80 20150814 100325 2.84 0.80 20150814 100326 2.86 0.80 20150814 100327 2.87 0.80 20150814 100328 2.89 0.80 20150814 100329 2.91 0.80 20150814 100330 2.95 0.81 20150814 100331 2.99 0.81 20150814 100332 3.03 0.81 20150814 100333 3.07 0.81 20150814 100335 3.12 0.82 20150814 100336 3.18 0.82 20150814 100337 3.25 0.82 20150814 100338 3.31 0.83 20150814 100339 3.39 0.83 20150814 100340 3.50 0.83 20150814 100341 3.60 0.83 20150814 100342 3.71 0.84 20150814 100343 3.81 0.84 20150814 100344 3.91 0.84 20150814 100345 4.01 0.85 20150814 100346 4.11 0.85 20150814 100347 4.19 0.85 20150814 100348 4.28 0.85 20150814 100349 4.36 0.86 20150814 100350 4.38 0.86 20150814 100351 4.39 0.86 20150814 100352 4.39 0.86 20150814 100353 4.39 0.86 20150814 100354 4.38 0.86 20150814 100355 4.39 0.86 20150814 100356 4.40 0.86 20150814 100357 4.41 0.86 20150814 100358 4.42 0.86 20150814 100359 4.44 0.86 20150814 100400 4.46 0.87 20150814 100401 4.48 0.87 20150814 100402 4.51 0.87 20150814 100403 4.53 0.87 20150814 100404 4.54 0.86 20150814 100405 4.56 0.86 20150814 100406 4.58 0.86 20150814 100407 4.59 0.86 20150814 100408 4.60 0.86 20150814 100409 4.61 0.86 20150814 100410 4.58 0.86 20150814 100411 4.56 0.86 20150814 100412 4.54 0.86 20150814 100413 4.51 0.86 20150814 100414 4.50 0.86 20150814 100415 4.49 0.86 20150814 100416 4.47 0.86 20150814 100418 4.46 0.86 20150814 100419 4.45 0.86 20150814 100420 4.47 0.86 20150814 100421 4.51 0.87 20150814 100422 4.53 0.87 20150814 100423 4.56 0.87 20150814 100424 4.60 0.88 20150814 100426 4.63 0.88 20150814 100427 4.67 0.88 20150814 100428 4.71 0.88 20150814 100429 4.75 0.89 20150814 100430 4.79 0.89 20150814 100431 4.87 0.89 20150814 100432 4.94 0.90 20150814 100433 5.02 0.90 20150814 100434 5.10 0.91 20150814 100435 5.19 0.91 20150814 100436 5.27 0.92 20150814 100437 5.34 0.92 20150814 100438 5.42 0.93 20150814 100439 5.50 0.93 20150814 100440 5.57 0.93 20150814 100441 5.63 0.94 20150814 100442 5.67 0.94 20150814 100443 5.71 0.95 20150814 100444 5.74 0.95 20150814 100445 5.77 0.96 20150814 100446 5.80 0.96 20150814 100447 5.83 0.96 20150814 100448 5.86 0.97 20150814 100449 5.88 0.97 20150814 100450 5.91 0.97 20150814 100451 5.92 0.97 20150814 100452 5.93 0.97 20150814 100453 5.93 0.97 20150814 100454 5.94 0.97 20150814 100455 5.94 0.98 20150814 100456 5.95 0.98 20150814 100457 5.95 0.98 20150814 100458 5.95 0.98 20150814 100459 5.95 0.98 20150814 100500 5.96 0.98 20150814 100501 5.96 0.98 20150814 100502 5.97 0.98 20150814 100503 5.97 0.98 20150814 100504 5.98 0.98 20150814 100505 5.98 0.98 20150814 100506 5.98 0.98 20150814 100507 5.98 0.97 20150814 100508 5.97 0.97 20150814 100509 5.96 0.97 20150814 100510 5.95 0.97 20150814 100511 5.95 0.97 20150814 100512 5.96 0.97 20150814 100513 5.98 0.97 20150814 100514 6.00 0.97 20150814 100515 6.02 0.97 20150814 100517 6.03 0.97 20150814 100518 6.05 0.97 20150814 100519 6.06 0.97 20150814 100520 6.07 0.97 20150814 100521 6.09 0.97 20150814 100522 6.09 0.97 20150814 100523 6.06 0.97 20150814 100524 6.02 0.97 20150814 100525 5.99 0.97 20150814 100526 5.96 0.97 20150814 100527 5.94 0.97 20150814 100528 5.91 0.97 20150814 100529 5.88 0.97 20150814 100530 5.86 0.97 20150814 100531 5.83 0.97 20150814 100532 5.80 0.97 20150814 100533 5.73 0.97 20150814 100534 5.64 0.96 20150814 100535 5.55 0.96 20150814 100536 5.46 0.95 20150814 100537 5.37 0.95 20150814 100538 5.29 0.94 20150814 100539 5.20 0.94 20150814 100540 5.12 0.93 20150814 100541 5.03 0.93 20150814 100542 4.95 0.92 20150814 100543 4.86 0.93 20150814 100544 4.77 0.93 20150814 100545 4.69 0.93 20150814 100546 4.60 0.93 20150814 100547 4.52 0.93 20150814 100548 4.44 0.93 20150814 100549 4.36 0.93 20150814 100550 4.28 0.94 20150814 100551 4.20 0.94 20150814 100552 4.13 0.94 20150814 100553 4.04 0.94 20150814 100554 3.96 0.94 20150814 100555 3.87 0.93 20150814 100556 3.79 0.93 20150814 100557 3.70 0.93 20150814 100558 3.62 0.93 20150814 100559 3.54 0.93 20150814 100600 3.48 0.93 20150814 100601 3.41 0.92 20150814 100602 3.33 0.92 20150814 100603 3.25 0.92 20150814 100604 3.17 0.91 20150814 100605 3.08 0.91 20150814 100607 2.99 0.90 20150814 100608 2.89 0.90 20150814 100609 2.80 0.89 20150814 100610 2.70 0.89 20150814 100611 2.59 0.88 20150814 100612 2.49 0.88 20150814 100613 2.38 0.87 20150814 100614 2.29 0.87 20150814 100615 2.21 0.87 20150814 100616 2.12 0.86 20150814 100617 2.03 0.86 20150814 100618 1.93 0.86 20150814 100619 1.83 0.86 20150814 100620 1.73 0.86 20150814 100621 1.63 0.85 20150814 100622 1.53 0.85 20150814 100623 1.42 0.85 20150814 100624 1.37 0.85 20150814 100625 1.34 0.85 20150814 100626 1.31 0.85 20150814 100627 1.29 0.85 20150814 100628 1.26 0.85 20150814 100629 1.23 0.85 20150814 100630 1.21 0.84 20150814 100634 1.15 0.84 20150814 100635 1.16 0.84 20150814 100636 1.16 0.84 20150814 100637 1.17 0.84 20150814 100645 1.30 0.85 20150814 100646 1.30 0.85 20150814 100647 1.30 0.85 20150814 100648 1.30 0.85 20150814 100650 1.31 0.85 20150814 100653 1.36 0.85 20150814 100654 1.26 0.85 20150814 100655 1.12 0.85 20150814 100658 0.90 0.85 20150814 100659 0.84 0.86 20150814 100700 0.82 0.86 20150814 100701 0.85 0.86 20150814 100702 0.91 0.86 20150814 100703 1.00 0.86 20150814 100704 1.10 0.86 20150814 100705 1.15 0.86 20150814 100706 1.18 0.86 20150814 100707 1.22 0.86 20150814 100708 1.27 0.86 20150814 100709 1.33 0.86 20150814 100710 1.41 0.86 20150814 100711 1.49 0.86 20150814 100712 1.57 0.86 20150814 100713 1.67 0.86 20150814 100714 1.77 0.86 20150814 100715 1.88 0.86 20150814 100716 2.00 0.87 20150814 100717 2.11 0.87 20150814 100718 2.23 0.87 20150814 100719 2.35 0.88 20150814 100720 2.46 0.88 20150814 100721 2.58 0.88 20150814 100722 2.73 0.89 20150814 100723 2.89 0.89 20150814 100724 3.06 0.89 20150814 100725 3.15 0.89 20150814 100726 3.20 0.89 20150814 100727 3.21 0.89 20150814 100728 3.24 0.89 20150814 100729 3.26 0.90 20150814 100730 3.27 0.90 20150814 100731 3.28 0.90 20150814 100732 3.27 0.90 20150814 100733 3.26 0.91 20150814 100734 3.23 0.91 20150814 100735 3.17 0.91 20150814 100736 3.08 0.91 20150814 100737 3.00 0.91 20150814 100738 2.92 0.91 20150814 100739 2.86 0.90 20150814 100740 2.80 0.90 20150814 100741 2.76 0.90 20150814 100742 2.73 0.89 20150814 100743 2.72 0.89 20150814 100744 2.72 0.88 20150814 100745 2.75 0.88 20150814 100746 2.81 0.89 20150814 100748 2.87 0.89 20150814 100749 2.95 0.90 20150814 100750 3.04 0.90 20150814 100751 3.14 0.91 20150814 100752 3.24 0.92 20150814 100753 3.35 0.92 20150814 100754 3.46 0.93 20150814 100755 3.58 0.94 20150814 100756 3.64 0.94 20150814 100757 3.61 0.95 20150814 100758 3.60 0.96 20150814 100759 3.58 0.97 20150814 100800 3.58 0.97 20150814 100801 3.57 0.98 20150814 100802 3.58 0.99 20150814 100803 3.59 1.00 20150814 100804 3.61 1.01 20150814 100805 3.63 1.01 20150814 100806 3.71 1.02 20150814 100807 3.88 1.04 20150814 100808 4.07 1.05 20150814 100809 4.27 1.06 20150814 100810 4.49 1.08 20150814 100811 4.72 1.09 20150814 100812 4.95 1.10 20150814 100813 5.20 1.12 20150814 100814 5.46 1.13 20150814 100815 5.72 1.14 20150814 100816 5.91 1.15 20150814 100817 5.99 1.16 20150814 100818 6.06 1.17 20150814 100819 6.14 1.18 20150814 100820 6.23 1.20 20150814 100821 6.32 1.21 20150814 100822 6.40 1.22 20150814 100823 6.50 1.23 20150814 100824 6.58 1.24 20150814 100825 6.68 1.25 20150814 100826 6.75 1.25 20150814 100827 6.78 1.26 20150814 100828 6.81 1.27 20150814 100829 6.82 1.27 20150814 100830 6.84 1.28 20150814 100832 6.88 1.29 20150814 100833 6.89 1.30 20150814 100834 6.90 1.30 20150814 100835 6.91 1.31 20150814 100836 6.92 1.31 20150814 100837 6.95 1.31 20150814 100839 6.97 1.31 20150814 100840 7.00 1.32 20150814 100841 7.02 1.32 20150814 100842 7.04 1.32 20150814 100843 7.06 1.32 20150814 100844 7.08 1.33 20150814 100845 7.10 1.33 20150814 100846 7.12 1.33 20150814 100847 7.12 1.33 20150814 100848 7.08 1.33 20150814 100849 7.04 1.33 20150814 100850 7.00 1.33 20150814 100851 6.96 1.33 20150814 100852 6.92 1.33 20150814 100853 6.88 1.33 20150814 100854 6.83 1.33 20150814 100855 6.79 1.32 20150814 100856 6.74 1.32 20150814 100857 6.70 1.32 20150814 100858 6.65 1.32 20150814 100859 6.60 1.32 20150814 100900 6.55 1.32 20150814 100901 6.51 1.32 20150814 100902 6.47 1.32 20150814 100903 6.43 1.32 20150814 100904 6.40 1.32 20150814 100905 6.37 1.32 20150814 100906 6.34 1.32 20150814 100907 6.32 1.32 20150814 100908 6.30 1.32 20150814 100909 6.29 1.32 20150814 100910 6.29 1.32 20150814 100911 6.30 1.32 20150814 100912 6.32 1.32 20150814 100913 6.34 1.32 20150814 100914 6.38 1.32 20150814 100915 6.42 1.32 20150814 100916 6.46 1.32 20150814 100917 6.47 1.32 20150814 100918 6.40 1.32 20150814 100919 6.34 1.32 20150814 100920 6.28 1.32 20150814 100921 6.23 1.32 20150814 100922 6.18 1.32 20150814 100923 6.12 1.32 20150814 100924 6.08 1.32 20150814 100925 6.03 1.32 20150814 100926 6.00 1.32 20150814 100927 5.95 1.32 20150814 100928 5.90 1.33 20150814 100930 5.86 1.33 20150814 100931 5.82 1.34 20150814 100932 5.78 1.34 20150814 100933 5.73 1.34 20150814 100934 5.70 1.35 20150814 100935 5.67 1.35 20150814 100936 5.64 1.36 20150814 100937 5.62 1.36 20150814 100938 5.61 1.37 20150814 100939 5.64 1.37 20150814 100940 5.68 1.38 20150814 100941 5.72 1.38 20150814 100942 5.76 1.39 20150814 100943 5.80 1.39 20150814 100944 5.85 1.40 20150814 100945 5.90 1.40 20150814 100946 5.96 1.41 20150814 100947 6.01 1.42 20150814 100948 6.06 1.42 20150814 100949 6.13 1.42 20150814 100950 6.20 1.43 20150814 100951 6.26 1.43 20150814 100952 6.32 1.44 20150814 100953 6.37 1.44 20150814 100954 6.43 1.44 20150814 100955 6.48 1.45 20150814 100956 6.53 1.45 20150814 100957 6.57 1.45 20150814 100958 6.60 1.46 20150814 100959 6.59 1.46 20150814 101000 6.59 1.47 20150814 101001 6.58 1.47 20150814 101002 6.57 1.47 20150814 101003 6.57 1.48 20150814 101004 6.56 1.48 20150814 101005 6.56 1.49 20150814 101006 6.55 1.49 20150814 101007 6.54 1.49 20150814 101008 6.53 1.50 20150814 101009 6.53 1.50 20150814 101010 6.53 1.51 20150814 101011 6.53 1.51 20150814 101012 6.52 1.52 20150814 101013 6.52 1.52 20150814 101014 6.53 1.53 20150814 101015 6.53 1.53 20150814 101016 6.53 1.54 20150814 101017 6.53 1.54 20150814 101018 6.53 1.55 20150814 101020 6.53 1.55 20150814 101021 6.53 1.56 20150814 101022 6.52 1.56 20150814 101023 6.52 1.57 20150814 101024 6.52 1.57 20150814 101025 6.52 1.58 20150814 101026 6.52 1.58 20150814 101027 6.52 1.59 20150814 101028 6.52 1.59 20150814 101029 6.52 1.60 20150814 101030 6.51 1.60 20150814 101031 6.50 1.60 20150814 101032 6.50 1.61 20150814 101033 6.50 1.61 20150814 101034 6.50 1.62 20150814 101035 6.50 1.62 20150814 101036 6.50 1.62 20150814 101037 6.50 1.63 20150814 101038 6.51 1.63 20150814 101039 6.51 1.63 20150814 101040 6.52 1.64 20150814 101041 6.52 1.64 20150814 101042 6.53 1.64 20150814 101043 6.54 1.64 20150814 101044 6.55 1.65 20150814 101045 6.55 1.65 20150814 101046 6.57 1.65 20150814 101047 6.58 1.65 20150814 101048 6.59 1.65 20150814 101049 6.61 1.65 20150814 101050 6.62 1.65 20150814 101051 6.64 1.65 20150814 101052 6.66 1.65 20150814 101053 6.68 1.65 20150814 101054 6.69 1.64 20150814 101055 6.71 1.64 20150814 101056 6.73 1.64 20150814 101057 6.75 1.64 20150814 101058 6.77 1.64 20150814 101059 6.77 1.63 20150814 101100 6.78 1.64 20150814 101101 6.79 1.64 20150814 101102 6.80 1.64 20150814 101103 6.81 1.64 20150814 101104 6.81 1.64 20150814 101105 6.82 1.64 20150814 101106 6.82 1.64 20150814 101107 6.83 1.65 20150814 101108 6.82 1.65 20150814 101109 6.83 1.64 20150814 101111 6.83 1.63 20150814 101112 6.84 1.62 20150814 101113 6.85 1.60 20150814 101114 6.86 1.59 20150814 101115 6.87 1.58 20150814 101116 6.89 1.57 20150814 101117 6.91 1.56 20150814 101118 6.93 1.55 20150814 101119 6.95 1.54 20150814 101120 6.98 1.54 20150814 101121 7.01 1.54 20150814 101122 7.05 1.54 20150814 101125 7.16 1.54 20150814 101128 7.28 1.54 20150814 101129 7.33 1.54 20150814 101130 7.37 1.55 20150814 101131 7.39 1.58 20150814 101132 7.41 1.61 20150814 101133 7.43 1.63 20150814 101134 7.45 1.66 20150814 101135 7.48 1.69 20150814 101136 7.51 1.71 20150814 101137 7.53 1.74 20150814 101138 7.57 1.76 20150814 101139 7.61 1.78 20150814 101140 7.66 1.79 20150814 101141 7.72 1.79 20150814 101142 7.76 1.78 20150814 101143 7.82 1.78 20150814 101144 7.88 1.77 20150814 101145 7.94 1.77 20150814 101146 8.00 1.77 20150814 101147 8.05 1.76 20150814 101148 8.11 1.76 20150814 101149 8.17 1.76 20150814 101150 8.23 1.76 20150814 101151 8.25 1.76 20150814 101152 8.30 1.76 20150814 101153 8.35 1.77 20150814 101154 8.40 1.77 20150814 101155 8.46 1.77 20150814 101156 8.50 1.77 20150814 101157 8.56 1.77 20150814 101158 8.63 1.77 20150814 101159 8.70 1.77 20150814 101201 8.77 1.77 20150814 101202 8.82 1.77 20150814 101203 8.89 1.77 20150814 101204 8.95 1.78 20150814 101205 9.00 1.78 20150814 101206 9.03 1.78 20150814 101207 9.08 1.79 20150814 101208 9.12 1.79 20150814 101209 9.17 1.79 20150814 101210 9.21 1.80 20150814 101211 9.25 1.79 20150814 101212 9.28 1.77 20150814 101213 9.30 1.74 20150814 101214 9.31 1.72 20150814 101215 9.32 1.70 20150814 101216 9.32 1.67 20150814 101217 9.31 1.65 20150814 101218 9.30 1.62 20150814 101219 9.27 1.60 20150814 101220 9.24 1.58 20150814 101423 9.68 1.31 20150814 101434 9.14 1.45 20150814 101435 9.06 1.45 20150814 101436 9.00 1.45 20150814 101437 8.92 1.45 20150814 101438 8.85 1.46 20150814 101439 8.78 1.46 20150814 101440 8.72 1.46 20150814 101441 8.65 1.46 20150814 101443 8.59 1.46 20150814 101444 8.53 1.46 20150814 101445 8.56 1.48 20150814 101446 8.59 1.49 20150814 101447 8.63 1.50 20150814 101448 8.66 1.51 20150814 101449 8.70 1.52 20150814 101450 8.74 1.53 20150814 101451 8.78 1.54 20150814 101452 8.84 1.56 20150814 101453 8.88 1.57 20150814 101454 8.92 1.58 20150814 101455 8.93 1.59 20150814 101456 8.94 1.60 20150814 101457 8.96 1.62 20150814 101458 8.97 1.63 20150814 101459 8.99 1.64 20150814 101500 9.03 1.66 20150814 101501 9.05 1.67 20150814 101502 9.08 1.68 20150814 101503 9.11 1.70 20150814 101504 9.14 1.71 20150814 101505 9.16 1.72 20150814 101506 9.18 1.73 20150814 101507 9.21 1.74 20150814 101508 9.24 1.74 20150814 101509 9.27 1.75 20150814 101510 9.31 1.76 20150814 101511 9.34 1.77 20150814 101512 9.38 1.78 20150814 101513 9.42 1.79 20150814 101514 9.46 1.80 20150814 101515 9.46 1.80 20150814 101516 9.47 1.80 20150814 101517 9.48 1.81 20150814 101518 9.48 1.81 20150814 101519 9.49 1.81 20150814 101520 9.49 1.82 20150814 101521 9.49 1.82 20150814 101522 9.50 1.82 20150814 101523 9.51 1.83 20150814 101524 9.52 1.83 20150814 101525 9.52 1.83 20150814 101526 9.52 1.83 20150814 101527 9.52 1.83 20150814 101528 9.52 1.83 20150814 101529 9.53 1.83 20150814 101530 9.53 1.83 20150814 101531 9.54 1.83 20150814 101532 9.55 1.83 20150814 101534 9.56 1.83 20150814 101535 9.57 1.83 20150814 101536 9.56 1.83 20150814 101537 9.55 1.83 20150814 101538 9.54 1.82 20150814 101539 9.53 1.82 20150814 101540 9.52 1.82 20150814 101541 9.51 1.82 20150814 101542 9.50 1.81 20150814 101543 9.49 1.81 20150814 101544 9.48 1.81 20150814 101545 9.47 1.81 20150814 101546 9.46 1.80 20150814 101547 9.45 1.80 20150814 101548 9.45 1.80 20150814 101549 9.44 1.80 20150814 101550 9.43 1.79 20150814 101551 9.42 1.79 20150814 101552 9.41 1.79 20150814 101553 9.41 1.78 20150814 101554 9.40 1.78 20150814 101555 9.40 1.78 20150814 101556 9.39 1.78 20150814 101557 9.38 1.78 20150814 101558 9.37 1.77 20150814 101559 9.36 1.77 20150814 101600 9.35 1.77 20150814 101601 9.33 1.77 20150814 101602 9.32 1.77 20150814 101603 9.30 1.76 20150814 101604 9.29 1.76 20150814 101605 9.27 1.76 20150814 101606 9.25 1.75 20150814 101607 9.24 1.75 20150814 101608 9.23 1.75 20150814 101609 9.21 1.74 20150814 101610 9.19 1.74 20150814 101611 9.18 1.74 20150814 101612 9.17 1.73 20150814 101613 9.16 1.73 20150814 101614 9.15 1.73 20150814 101615 9.15 1.73 20150814 101616 9.14 1.74 20150814 101617 9.13 1.74 20150814 101618 9.11 1.74 20150814 101619 9.10 1.74 20150814 101620 9.09 1.75 20150814 101621 9.08 1.75 20150814 101622 9.07 1.75 20150814 101624 9.07 1.76 20150814 101625 9.06 1.76 20150814 101626 9.06 1.76 20150814 101627 9.04 1.76 20150814 101628 9.04 1.76 20150814 101629 9.04 1.76 20150814 101630 9.03 1.76 20150814 101631 9.02 1.76 20150814 101632 9.01 1.76 20150814 101633 9.00 1.76 20150814 101634 8.98 1.76 20150814 101635 8.96 1.75 20150814 101636 8.94 1.75 20150814 101637 8.93 1.75 20150814 101638 8.92 1.75 20150814 101639 8.92 1.75 20150814 101640 8.91 1.74 20150814 101641 8.91 1.74 20150814 101642 8.91 1.73 20150814 101643 8.91 1.73 20150814 101644 8.90 1.73 20150814 101645 8.90 1.72 20150814 101646 8.90 1.72 20150814 101647 8.90 1.72 20150814 101648 8.90 1.71 20150814 101649 8.90 1.71 20150814 101650 8.90 1.70 20150814 101651 8.91 1.70 20150814 101652 8.91 1.69 20150814 101653 8.92 1.69 20150814 101654 8.93 1.69 20150814 101655 8.94 1.68 20150814 101656 8.95 1.68 20150814 101657 8.96 1.68 20150814 101658 8.95 1.68 20150814 101659 8.93 1.67 20150814 101700 8.92 1.67 20150814 101701 8.90 1.67 20150814 101702 8.88 1.67 20150814 101703 8.86 1.66 20150814 101704 8.84 1.66 20150814 101705 8.81 1.66 20150814 101706 8.79 1.66 20150814 101707 8.77 1.65 20150814 101708 8.75 1.65 20150814 101709 8.73 1.64 20150814 101710 8.71 1.64 20150814 101711 8.69 1.63 20150814 101712 8.68 1.63 20150814 101713 8.66 1.62 20150814 101715 8.65 1.62 20150814 101716 8.63 1.61 20150814 101717 8.62 1.61 20150814 101718 8.61 1.60 20150814 101719 8.59 1.59 20150814 101720 8.56 1.59 20150814 101721 8.53 1.58 20150814 101722 8.50 1.57 20150814 101723 8.48 1.57 20150814 101724 8.45 1.56 20150814 101725 8.42 1.55 20150814 101726 8.40 1.55 20150814 101727 8.37 1.54 20150814 101728 8.34 1.53 20150814 101729 8.31 1.53 20150814 101730 8.27 1.52 20150814 101731 8.24 1.51 20150814 101732 8.20 1.50 20150814 101733 8.16 1.49 20150814 101734 8.13 1.48 20150814 101735 8.09 1.47 20150814 101736 8.05 1.46 20150814 101737 8.01 1.46 20150814 101738 7.97 1.45 20150814 101739 7.93 1.43 20150814 101740 7.89 1.42 20150814 101741 7.84 1.41 20150814 101742 7.81 1.40 20150814 101743 7.76 1.38 20150814 101744 7.72 1.37 20150814 101745 7.68 1.36 20150814 101746 7.63 1.35 20150814 101747 7.59 1.34 20150814 101748 7.55 1.32 20150814 101749 7.50 1.31 20150814 101750 7.45 1.29 20150814 101751 7.40 1.28 20150814 101752 7.35 1.26 20150814 101753 7.30 1.25 20150814 101754 7.25 1.23 20150814 101755 7.20 1.22 20150814 101756 7.16 1.21 20150814 101757 7.12 1.19 20150814 101758 7.08 1.18 20150814 101759 7.03 1.16 20150814 101800 6.99 1.15 20150814 101801 6.94 1.13 20150814 101802 6.89 1.11 20150814 101803 6.84 1.09 20150814 101805 6.79 1.07 20150814 101806 6.74 1.05 20150814 101807 6.68 1.03 20150814 101808 6.62 1.01 20150814 101809 6.56 0.99 20150814 101810 6.51 0.97 20150814 101811 6.47 0.94 20150814 101812 6.43 0.90 20150814 101814 6.35 0.82 20150814 101815 6.30 0.78 20150814 101816 6.25 0.73 20150814 101817 6.20 0.69 20150814 101818 6.14 0.65 20150814 101819 6.11 0.62 20150814 101820 6.09 0.61 20150814 101821 6.09 0.64 20150814 101822 6.08 0.68 20150814 101823 6.07 0.70 20150814 101824 6.06 0.73 20150814 101825 6.04 0.75 20150814 101828 5.94 0.79 20150814 101830 5.85 0.79 20150814 101831 5.79 0.80 20150814 101832 5.74 0.81 20150814 101833 5.69 0.82 20150814 101834 5.64 0.83 20150814 101835 5.60 0.84 20150814 101836 5.56 0.86 20150814 101837 5.52 0.88 20150814 101838 5.49 0.90 20150814 101839 5.46 0.92 20150814 101840 5.42 0.94 20150814 101841 5.39 0.94 20150814 101842 5.36 0.93 20150814 101843 5.32 0.93 20150814 101844 5.28 0.92 20150814 101845 5.23 0.91 20150814 101846 5.19 0.91 20150814 101847 5.14 0.90 20150814 101848 5.09 0.90 20150814 101849 5.05 0.89 20150814 101850 5.00 0.89 20150814 101851 4.92 0.88 20150814 101852 4.82 0.87 20150814 101853 4.74 0.86 20150814 101854 4.66 0.85 20150814 101856 4.58 0.84 20150814 101857 4.51 0.83 20150814 101858 4.44 0.82 20150814 101859 4.37 0.81 20150814 101900 4.30 0.81 20150814 101901 4.24 0.80 20150814 101902 4.17 0.79 20150814 101903 4.07 0.78 20150814 101904 3.98 0.77 20150814 101905 3.89 0.76 20150814 101906 3.80 0.76 20150814 101907 3.71 0.75 20150814 101908 3.65 0.74 20150814 101909 3.56 0.74 20150814 101910 3.48 0.73 20150814 101911 3.40 0.73 20150814 101912 3.32 0.72 20150814 101913 3.25 0.71 20150814 101914 3.19 0.70 20150814 101915 3.14 0.69 20150814 101916 3.09 0.68 20150814 101917 3.06 0.68 20150814 101918 3.02 0.68 20150814 101919 2.98 0.67 20150814 101920 2.95 0.67 20150814 101921 2.91 0.67 20150814 101922 2.89 0.67 20150814 101923 2.85 0.67 20150814 101924 2.81 0.67 20150814 101925 2.78 0.67 20150814 101926 2.78 0.68 20150814 101927 2.75 0.68 20150814 101928 2.70 0.68 20150814 101929 2.64 0.68 20150814 101930 2.57 0.69 20150814 101931 2.50 0.70 20150814 101932 2.43 0.71 20150814 101933 2.37 0.72 20150814 101934 2.32 0.74 20150814 101936 2.23 0.77 20150814 101937 2.18 0.79 20150814 101938 2.13 0.81 20150814 101939 2.09 0.83 20150814 101940 2.04 0.85 20150814 101942 1.96 0.89 20150814 101943 1.92 0.91 20150814 101944 1.89 0.94 20150814 101947 1.86 0.99 20150814 101948 1.86 1.01 20150814 101949 1.88 1.04 20150814 101950 1.91 1.07 20150814 101951 1.89 1.09 20150814 101952 1.83 1.10 20150814 101953 1.74 1.12 20150814 101954 1.67 1.13 20150814 101955 1.60 1.15 20150814 101956 1.51 1.17 20150814 101957 1.45 1.19 20150814 101958 1.39 1.21 20150814 101959 1.31 1.23 20150814 102000 1.25 1.25 20150814 102001 1.20 1.26 20150814 102002 1.13 1.28 20150814 102003 1.08 1.30 20150814 102004 1.04 1.32 20150814 102005 1.06 1.34 20150814 102006 1.07 1.36 20150814 102007 1.09 1.38 20150814 102008 1.11 1.40 20150814 102009 1.13 1.43 20150814 102010 1.18 1.45 20150814 102011 1.23 1.47 20150814 102012 1.27 1.50 20150814 102013 1.34 1.51 20150814 102014 1.38 1.53 20150814 102015 1.38 1.55 20150814 102016 1.36 1.56 20150814 102017 1.34 1.58 20150814 102018 1.34 1.60 20150814 102019 1.35 1.61 20150814 102020 1.37 1.63 20150814 102021 1.40 1.65 20150814 102022 1.45 1.66 20150814 102023 1.50 1.68 20150814 102024 1.58 1.69 20150814 102025 1.66 1.71 20150814 102026 1.73 1.73 20150814 102027 1.80 1.74 20150814 102028 1.90 1.76 20150814 102029 1.99 1.77 20150814 102030 2.08 1.78 20150814 102031 2.21 1.80 20150814 102032 2.33 1.81 20150814 102033 2.48 1.83 20150814 102034 2.63 1.84 20150814 102035 2.77 1.85 20150814 102037 2.90 1.86 20150814 102038 3.00 1.87 20150814 102039 3.13 1.88 20150814 102040 3.23 1.89 20150814 102041 3.33 1.90 20150814 102042 3.45 1.91 20150814 102043 3.54 1.92 20150814 102044 3.64 1.93 20150814 102045 3.73 1.94 20150814 102046 3.83 1.95 20150814 102047 3.90 1.96 20150814 102048 3.96 1.97 20150814 102049 4.05 1.98 20150814 102050 4.11 1.99 20150814 102051 4.18 2.00 20150814 102052 4.25 2.00 20150814 102053 4.33 2.01 20150814 102054 4.39 2.02 20150814 102055 4.47 2.03 20150814 102056 4.54 2.04 20150814 102057 4.62 2.05 20150814 102058 4.74 2.06 20150814 102059 4.84 2.07 20150814 102100 4.97 2.08 20150814 102101 5.08 2.08 20150814 102102 5.21 2.09 20150814 102103 5.31 2.10 20150814 102104 5.44 2.11 20150814 102105 5.55 2.12 20150814 102106 5.69 2.13 20150814 102107 5.79 2.14 20150814 102108 5.86 2.15 20150814 102109 5.91 2.16 20150814 102110 5.96 2.16 20150814 102111 5.99 2.17 20150814 102112 6.02 2.18 20150814 102113 6.04 2.18 20150814 102114 6.05 2.19 20150814 102115 6.05 2.20 20150814 102116 6.03 2.20 20150814 102117 6.00 2.21 20150814 102118 5.99 2.21 20150814 102119 5.99 2.22 20150814 102120 5.99 2.22 20150814 102121 6.00 2.23 20150814 102122 6.03 2.23 20150814 102123 6.05 2.24 20150814 102124 6.09 2.24 20150814 102125 6.13 2.25 20150814 102126 6.19 2.25 20150814 102128 6.24 2.26 20150814 102129 6.33 2.27 20150814 102130 6.44 2.27 20150814 102131 6.56 2.29 20150814 102132 6.66 2.29 20150814 102133 6.77 2.30 20150814 102134 6.89 2.31 20150814 102135 7.00 2.32 20150814 102136 7.12 2.33 20150814 102137 7.22 2.34 20150814 102138 7.31 2.35 20150814 102139 7.41 2.36 20150814 102140 7.50 2.37 20150814 102141 7.59 2.39 20150814 102142 7.67 2.40 20150814 102143 7.75 2.41 20150814 102144 7.83 2.42 20150814 102145 7.92 2.43 20150814 102146 8.01 2.44 20150814 102147 8.09 2.45 20150814 102148 8.16 2.46 20150814 102149 8.24 2.47 20150814 102150 8.32 2.48 20150814 102151 8.38 2.50 20150814 102152 8.44 2.51 20150814 102153 8.50 2.52 20150814 102154 8.57 2.53 20150814 102155 8.64 2.54 20150814 102156 8.70 2.56 20150814 102157 8.76 2.57 20150814 102158 8.81 2.58 20150814 102159 8.87 2.59 20150814 102200 8.93 2.60 20150814 102201 8.97 2.62 20150814 102202 9.01 2.63 20150814 102203 9.05 2.64 20150814 102205 9.14 2.66 20150814 102206 9.18 2.67 20150814 102207 9.22 2.69 20150814 102209 9.31 2.71 20150814 102210 9.36 2.72 20150814 102211 9.39 2.74 20150814 102212 9.41 2.75 20150814 102213 9.42 2.76 20150814 102214 9.43 2.77 20150814 102215 9.43 2.79 20150814 102216 9.42 2.80 20150814 102217 9.42 2.81 20150814 102219 9.41 2.82 20150814 102220 9.40 2.84 20150814 102221 9.39 2.85 20150814 102222 9.38 2.86 20150814 102223 9.34 2.87 20150814 102224 9.29 2.89 20150814 102225 9.26 2.90 20150814 102226 9.22 2.91 20150814 102227 9.19 2.92 20150814 102228 9.15 2.94 20150814 102229 9.12 2.95 20150814 102230 9.09 2.96 20150814 102231 9.07 2.98 20150814 102232 9.04 2.99 20150814 102233 9.04 3.00 20150814 102234 9.05 3.02 20150814 102235 9.05 3.03 20150814 102236 9.06 3.05 20150814 102237 9.07 3.06 20150814 102238 9.08 3.08 20150814 102239 9.08 3.09 20150814 102240 9.09 3.11 20150814 102241 9.09 3.13 20150814 102242 9.09 3.14 20150814 102243 9.10 3.16 20150814 102244 9.11 3.17 20150814 102245 9.12 3.19 20150814 102246 9.13 3.21 20150814 102247 9.14 3.22 20150814 102248 9.15 3.24 20150814 102249 9.16 3.26 20150814 102250 9.17 3.27 20150814 102251 9.18 3.29 20150814 102252 9.20 3.31 20150814 102253 9.23 3.33 20150814 102254 9.27 3.35 20150814 102255 9.30 3.37 20150814 102256 9.34 3.39 20150814 102257 9.39 3.41 20150814 102258 9.43 3.43 20150814 102259 9.48 3.45 20150814 102300 9.53 3.47 20150814 102301 9.57 3.49 20150814 102302 9.62 3.52 20150814 102303 9.67 3.54 20150814 102304 9.72 3.56 20150814 102305 9.77 3.59 20150814 102306 9.83 3.61 20150814 102307 9.87 3.63 20150814 102309 9.93 3.66 20150814 102310 9.97 3.68 20150814 102311 10.03 3.71 20150814 102312 10.08 3.73 20150814 102313 10.14 3.76 20150814 102314 10.19 3.78 20150814 102315 10.25 3.81 20150814 102316 10.29 3.83 20150814 102317 10.34 3.86 20150814 102318 10.39 3.88 20150814 102319 10.43 3.90 20150814 102320 10.49 3.93 20150814 102321 10.55 3.96 20150814 102322 10.61 3.98 20150814 102323 10.67 4.01 20150814 102324 10.73 4.04 20150814 102325 10.80 4.06 20150814 102326 10.87 4.09 20150814 102327 10.94 4.11 20150814 102328 11.02 4.14 20150814 102329 11.10 4.16 20150814 102330 11.16 4.18 20150814 102331 11.23 4.20 20150814 102332 11.30 4.23 20150814 102333 11.35 4.25 20150814 102334 11.41 4.27 20150814 102335 11.45 4.29 20150814 102336 11.50 4.31 20150814 102337 11.53 4.33 20150814 102338 11.54 4.35 20150814 102339 11.56 4.37 20150814 102340 11.57 4.39 20150814 102341 11.57 4.40 20150814 102342 11.57 4.42 20150814 102343 11.56 4.44 20150814 102344 11.56 4.46 20150814 102345 11.55 4.48 20150814 102346 11.55 4.50 20150814 102347 11.56 4.51 20150814 102348 11.60 4.53 20150814 102349 11.65 4.56 20150814 102350 11.69 4.57 20150814 102351 11.74 4.59 20150814 102352 11.79 4.62 20150814 102353 11.84 4.64 20150814 102354 11.89 4.65 20150814 102355 11.94 4.68 20150814 102356 12.00 4.70 20150814 102357 12.05 4.72 20150814 102358 12.11 4.74 20150814 102400 12.16 4.75 20150814 102401 12.21 4.77 20150814 102402 12.26 4.79 20150814 102403 12.32 4.80 20150814 102404 12.37 4.82 20150814 102405 12.44 4.84 20150814 102406 12.49 4.86 20150814 102407 12.54 4.87 20150814 102408 12.60 4.89 20150814 102409 12.66 4.91 20150814 102410 12.71 4.92 20150814 102411 12.77 4.93 20150814 102412 12.83 4.95 20150814 102413 12.89 4.96 20150814 102414 12.96 4.98 20150814 102415 13.03 4.99 20150814 102416 13.09 5.01 20150814 102417 13.16 5.02 20150814 102418 13.23 5.03 20150814 102419 13.30 5.04 20150814 102420 13.36 5.06 20150814 102421 13.44 5.07 20150814 102422 13.49 5.08 20150814 102423 13.55 5.10 20150814 102424 13.60 5.11 20150814 102425 13.65 5.12 20150814 102426 13.72 5.14 20150814 102427 13.77 5.15 20150814 102428 13.81 5.16 20150814 102429 13.86 5.17 20150814 102430 13.90 5.19 20150814 102431 13.96 5.20 20150814 102432 13.99 5.22 20150814 102433 14.03 5.23 20150814 102434 14.04 5.24 20150814 102435 14.06 5.26 20150814 102436 14.07 5.27 20150814 102437 14.08 5.28 20150814 102438 14.10 5.30 20150814 102439 14.11 5.31 20150814 102440 14.13 5.33 20150814 102441 14.14 5.34 20150814 102442 14.16 5.36 20150814 102443 14.20 5.37 20150814 102444 14.24 5.39 20150814 102445 14.28 5.41 20150814 102446 14.33 5.42 20150814 102447 14.39 5.45 20150814 102448 14.44 5.46 20150814 102450 14.50 5.48 20150814 102451 14.58 5.51 20150814 102452 14.64 5.53 20150814 102453 14.72 5.56 20150814 102454 14.80 5.58 20150814 102455 14.88 5.61 20150814 102456 14.96 5.63 20150814 102457 15.05 5.66 20150814 102458 15.14 5.69 20150814 102459 15.22 5.71 20150814 102500 15.32 5.74 20150814 102501 15.41 5.77 20150814 102502 15.49 5.79 20150814 102503 15.59 5.82 20150814 102504 15.69 5.85 20150814 102505 15.75 5.87 20150814 102506 15.82 5.90 20150814 102507 15.88 5.91 20150814 102508 15.95 5.94 20150814 102509 16.01 5.96 20150814 102510 16.07 5.98 20150814 102511 16.15 6.00 20150814 102512 16.21 6.02 20150814 102513 16.28 6.04 20150814 102514 16.35 6.06 20150814 102515 16.42 6.09 20150814 102516 16.49 6.10 20150814 102517 16.54 6.12 20150814 102518 16.62 6.13 20150814 102519 16.68 6.15 20150814 102520 16.72 6.15 20150814 102521 16.75 6.16 20150814 102522 16.78 6.17 20150814 102523 16.82 6.17 20150814 102524 16.85 6.18 20150814 102525 16.88 6.18 20150814 102526 16.91 6.19 20150814 102527 16.91 6.19 20150814 102528 16.90 6.18 20150814 102529 16.90 6.18 20150814 102530 16.88 6.17 20150814 102531 16.87 6.16 20150814 102532 16.85 6.16 20150814 102533 16.84 6.15 20150814 102534 16.77 6.13 20150814 102535 16.70 6.11 20150814 102536 16.61 6.09 20150814 102537 16.54 6.07 20150814 102538 16.34 6.03 20150814 102541 15.97 5.95 20150814 102542 15.76 5.91 20150814 102543 15.55 5.86 20150814 102544 15.33 5.82 20150814 102545 15.10 5.77 20150814 102546 14.86 5.72 20150814 102547 14.57 5.66 20150814 102548 14.32 5.61 20150814 102549 13.93 5.55 20150814 102550 13.47 5.49 20150814 102551 12.96 5.43 20150814 102552 12.39 5.36 20150814 102553 11.94 5.31 20150814 102554 11.34 5.24 20150814 102555 10.78 5.19 20150814 102556 10.23 5.13 20150814 102557 9.65 5.07 20150814 102558 8.99 5.01 20150814 102559 8.41 4.96 20150814 102600 7.79 4.90 20150814 102601 7.18 4.85 20150814 102602 6.72 4.81 20150814 102603 6.27 4.77 20150814 102604 5.89 4.74 20150814 102605 5.49 4.70 20150814 102606 5.20 4.67 20150814 102607 4.86 4.63 20150814 102608 4.57 4.60 20150814 102609 4.32 4.57 20150814 102610 4.09 4.54 20150814 102611 3.86 4.51 20150814 102612 3.75 4.49 20150814 102613 3.66 4.46 20150814 102614 3.56 4.44 20150814 102615 3.47 4.42 20150814 102616 3.42 4.40 20150814 102617 3.39 4.38 20150814 102618 3.37 4.36 20150814 102619 3.35 4.35 20150814 102620 3.34 4.33 20150814 102621 3.34 4.32 20150814 102622 3.36 4.30 20150814 102623 3.36 4.29 20150814 102624 3.39 4.29 20150814 102625 3.47 4.28 20150814 102626 3.60 4.27 20150814 102627 3.80 4.27 20150814 102628 4.04 4.27 20150814 102629 4.29 4.26 20150814 102630 4.55 4.26 20150814 102632 4.87 4.26 20150814 102633 5.18 4.26 20150814 102634 5.54 4.26 20150814 102635 5.73 4.25 20150814 102636 5.86 4.24 20150814 102637 5.96 4.23 20150814 102638 6.02 4.22 20150814 102639 6.06 4.20 20150814 102640 6.04 4.19 20150814 102641 6.01 4.18 20150814 102642 5.93 4.16 20150814 102643 5.76 4.14 20150814 102644 5.48 4.11 20150814 102645 5.20 4.08 20150814 102646 4.86 4.05 20150814 102647 4.44 4.00 20150814 102648 4.09 3.95 20150814 102649 3.72 3.89 20150814 102650 3.41 3.83 20150814 102651 3.09 3.77 20150814 102652 2.84 3.70 20150814 102653 2.58 3.63 20150814 102654 2.41 3.56 20150814 102744 7.28 3.85 20150814 102745 7.71 3.88 20150814 102746 8.14 3.92 20150814 102747 8.57 3.95 20150814 102748 8.91 3.99 20150814 102749 9.29 4.03 20150814 102750 9.57 4.06 20150814 102751 9.86 4.09 20150814 102752 10.09 4.13 20150814 102753 10.31 4.17 20150814 102754 10.47 4.20 20150814 102755 10.59 4.24 20150814 102756 10.74 4.26 20150814 102757 10.85 4.29 20150814 102758 11.00 4.32 20150814 102759 11.11 4.34 20150814 102800 11.25 4.37 20150814 102801 11.36 4.39 20150814 102802 11.50 4.42 20150814 102803 11.64 4.44 20150814 102804 11.74 4.47 20150814 102805 11.88 4.49 20150814 102806 11.99 4.51 20150814 102807 12.12 4.53 20150814 102808 12.23 4.54 20150814 102809 12.36 4.56 20150814 102810 12.49 4.57 20150814 102811 12.59 4.59 20150814 102812 12.72 4.60 20150814 102813 12.82 4.62 20150814 102814 12.93 4.64 20150814 102815 13.05 4.66 20150814 102816 13.15 4.68 20150814 102817 13.26 4.70 20150814 102818 13.38 4.72 20150814 102819 13.48 4.73 20150814 102821 13.61 4.75 20150814 102822 13.73 4.77 20150814 102823 13.85 4.79 20150814 102824 13.95 4.81 20150814 102825 14.06 4.83 20150814 102826 14.17 4.85 20150814 102827 14.25 4.87 20150814 102828 14.36 4.89 20150814 102829 14.44 4.91 20150814 102830 14.53 4.92 20150814 102831 14.61 4.94 20150814 102832 14.65 4.95 20150814 102833 14.71 4.96 20150814 102834 14.77 4.97 20150814 102835 14.82 4.98 20150814 102836 14.88 4.99 20150814 102837 14.92 5.00 20150814 102838 14.97 5.01 20150814 102839 15.00 5.02 20150814 102840 15.01 5.02 20150814 102841 15.01 5.02 20150814 102842 15.02 5.03 20150814 102843 15.03 5.03 20150814 102844 15.04 5.03 20150814 102845 15.07 5.03 20150814 102846 15.10 5.02 20150814 102847 15.14 5.03 20150814 102848 15.19 5.03 20150814 102849 15.24 5.03 20150814 102850 15.24 5.02 20150814 102851 15.25 5.01 20150814 102852 15.27 5.00 20150814 102853 15.30 5.00 20150814 102854 15.33 4.99 20150814 102855 15.34 4.98 20150814 102856 15.33 4.97 20150814 102857 15.33 4.96 20150814 102858 15.33 4.95 20150814 102859 15.34 4.94 20150814 102900 15.32 4.93 20150814 102901 15.30 4.91 20150814 102902 15.29 4.90 20150814 102903 15.30 4.89 20150814 102904 15.31 4.88 20150814 102905 15.33 4.86 20150814 102906 15.36 4.85 20150814 102907 15.37 4.84 20150814 102908 15.34 4.82 20150814 102909 15.31 4.80 20150814 102910 15.26 4.77 20150814 102912 15.22 4.75 20150814 102913 15.18 4.73 20150814 102914 15.15 4.71 20150814 102915 15.11 4.69 20150814 102916 15.09 4.67 20150814 102917 15.08 4.66 20150814 102918 15.08 4.64 20150814 102919 15.08 4.62 20150814 102920 15.07 4.61 20150814 102921 15.06 4.59 20150814 102922 15.05 4.57 20150814 102923 15.04 4.55 20150814 102924 15.04 4.53 20150814 102925 15.04 4.51 20150814 102926 15.04 4.50 20150814 102927 15.04 4.48 20150814 102928 15.05 4.46 20150814 102929 15.05 4.45 20150814 102930 15.04 4.43 20150814 102931 15.03 4.41 20150814 102932 15.02 4.40 20150814 102933 15.02 4.38 20150814 102934 15.01 4.36 20150814 102935 15.00 4.35 20150814 102936 14.99 4.33 20150814 102937 14.98 4.31 20150814 102938 14.97 4.30 20150814 102939 14.96 4.28 20150814 102940 14.94 4.26 20150814 102941 14.92 4.25 20150814 102942 14.90 4.23 20150814 102943 14.88 4.21 20150814 102944 14.85 4.19 20150814 102945 14.81 4.17 20150814 102946 14.76 4.15 20150814 102947 14.72 4.13 20150814 102948 14.67 4.10 20150814 102949 14.63 4.08 20150814 102950 14.58 4.06 20150814 102951 14.53 4.03 20150814 102952 14.49 4.01 20150814 102953 14.44 3.99 20150814 102954 14.39 3.96 20150814 102955 14.34 3.94 20150814 102956 14.29 3.91 20150814 102957 14.21 3.89 20150814 102958 14.13 3.86 20150814 102959 14.05 3.84 20150814 103000 13.97 3.81 20150814 103002 13.88 3.79 20150814 103003 13.80 3.76 20150814 103004 13.73 3.73 20150814 103005 13.64 3.71 20150814 103006 13.56 3.68 20150814 103007 13.50 3.66 20150814 103008 13.44 3.63 20150814 103009 13.38 3.61 20150814 103010 13.33 3.59 20150814 103011 13.28 3.57 20150814 103012 13.22 3.55 20150814 103013 13.16 3.52 20150814 103014 13.10 3.50 20150814 103015 13.03 3.48 20150814 103016 12.95 3.46 20150814 103017 12.89 3.44 20150814 103018 12.82 3.41 20150814 103019 12.75 3.39 20150814 103020 12.69 3.36 20150814 103021 12.63 3.34 20150814 103022 12.57 3.32 20150814 103023 12.52 3.30 20150814 103024 12.48 3.28 20150814 103025 12.44 3.26 20150814 103026 12.39 3.24 20150814 103027 12.35 3.22 20150814 103028 12.30 3.20 20150814 103029 12.25 3.18 20150814 103030 12.20 3.17 20150814 103031 12.15 3.15 20150814 103032 12.10 3.13 20150814 103033 12.06 3.12 20150814 103034 12.03 3.10 20150814 103035 11.99 3.08 20150814 103036 11.97 3.07 20150814 103037 11.94 3.06 20150814 103038 11.91 3.04 20150814 103039 11.88 3.03 20150814 103040 11.84 3.02 20150814 103041 11.79 3.00 20150814 103042 11.75 2.99 20150814 103043 11.71 2.98 20150814 103044 11.67 2.98 20150814 103045 11.63 2.97 20150814 103046 11.60 2.96 20150814 103047 11.57 2.95 20150814 103048 11.54 2.94 20150814 103049 11.52 2.94 20150814 103050 11.50 2.93 20150814 103051 11.48 2.93 20150814 103053 11.46 2.92 20150814 103054 11.44 2.92 20150814 103055 11.41 2.91 20150814 103056 11.38 2.91 20150814 103057 11.35 2.91 20150814 103058 11.30 2.90 20150814 103059 11.26 2.90 20150814 103100 11.22 2.90 20150814 103101 11.18 2.90 20150814 103102 11.13 2.90 20150814 103103 11.07 2.90 20150814 103104 11.01 2.89 20150814 103105 10.95 2.89 20150814 103106 10.88 2.89 20150814 103107 10.83 2.89 20150814 103108 10.76 2.88 20150814 103109 10.71 2.88 20150814 103110 10.65 2.88 20150814 103111 10.61 2.88 20150814 103112 10.56 2.88 20150814 103113 10.50 2.87 20150814 103114 10.45 2.87 20150814 103115 10.39 2.87 20150814 103116 10.33 2.87 20150814 103117 10.24 2.87 20150814 103118 10.16 2.86 20150814 103119 10.07 2.86 20150814 103120 9.98 2.86 20150814 103121 9.88 2.85 20150814 103122 9.77 2.84 20150814 103123 9.68 2.84 20150814 103124 9.59 2.83 20150814 103125 9.49 2.83 20150814 103126 9.39 2.82 20150814 103127 9.31 2.82 20150814 103128 9.22 2.81 20150814 103129 9.12 2.81 20150814 103130 9.03 2.80 20150814 103131 8.95 2.80 20150814 103132 8.86 2.79 20150814 103133 8.80 2.79 20150814 103134 8.73 2.78 20150814 103135 8.66 2.78 20150814 103136 8.62 2.77 20150814 103137 8.58 2.77 20150814 103138 8.56 2.77 20150814 103139 8.53 2.76 20150814 103140 8.52 2.76 20150814 103141 8.52 2.76 20150814 103143 8.52 2.76 20150814 103144 8.54 2.76 20150814 103145 8.54 2.76 20150814 103146 8.54 2.76 20150814 103147 8.54 2.76 20150814 103148 8.55 2.75 20150814 103149 8.55 2.75 20150814 103150 8.55 2.75 20150814 103151 8.56 2.75 20150814 103152 8.57 2.75 20150814 103153 8.58 2.75 20150814 103154 8.60 2.75 20150814 103155 8.62 2.75 20150814 103156 8.65 2.74 20150814 103157 8.68 2.74 20150814 103158 8.69 2.74 20150814 103159 8.68 2.74 20150814 103200 8.67 2.73 20150814 103201 8.67 2.73 20150814 103202 8.66 2.73 20150814 103203 8.66 2.72 20150814 103204 8.66 2.72 20150814 103205 8.65 2.72 20150814 103206 8.65 2.72 20150814 103207 8.66 2.71 20150814 103208 8.67 2.71 20150814 103209 8.69 2.70 20150814 103210 8.71 2.70 20150814 103211 8.73 2.70 20150814 103212 8.71 2.69 20150814 103213 8.68 2.68 20150814 103214 8.66 2.67 20150814 103215 8.64 2.66 20150814 103216 8.62 2.66 20150814 103217 8.62 2.65 20150814 103218 8.60 2.64 20150814 103219 8.59 2.63 20150814 103220 8.58 2.62 20150814 103221 8.58 2.61 20150814 103222 8.58 2.61 20150814 103223 8.59 2.60 20150814 103224 8.61 2.59 20150814 103225 8.60 2.56 20150814 103226 8.60 2.53 20150814 103227 8.57 2.50 20150814 103228 8.55 2.47 20150814 103229 8.53 2.45 20150814 103230 8.53 2.43 20150814 103231 8.51 2.42 20150814 103232 8.49 2.42 20150814 103234 8.47 2.42 20150814 103235 8.45 2.42 20150814 103236 8.44 2.41 20150814 103237 8.43 2.41 20150814 103238 8.43 2.40 20150814 103239 8.41 2.40 20150814 103240 8.39 2.40 20150814 103241 8.37 2.40 20150814 103242 8.34 2.40 20150814 103243 8.25 2.40 20150814 103244 8.17 2.39 20150814 103245 8.11 2.37 20150814 103246 8.06 2.35 20150814 103247 8.04 2.33 20150814 103248 8.05 2.31 20150814 103249 8.07 2.29 20150814 103250 8.11 2.27 20150814 103251 8.15 2.26 20150814 103252 8.13 2.24 20150814 103253 8.11 2.22 20150814 103254 8.08 2.20 20150814 103255 8.05 2.18 20150814 103256 8.03 2.17 20150814 103257 8.01 2.15 20150814 103258 8.05 2.14 20150814 103259 8.10 2.12 20150814 103300 8.14 2.11 20150814 103301 8.17 2.10 20150814 103302 8.21 2.09 20150814 103303 8.27 2.07 20150814 103304 8.32 2.06 20150814 103305 8.36 2.05 20150814 103306 8.41 2.04 20150814 103307 8.46 2.03 20150814 103308 8.50 2.02 20150814 103309 8.54 2.01 20150814 103310 8.58 2.00 20150814 103311 8.62 1.99 20150814 103312 8.68 1.97 20150814 103313 8.72 1.96 20150814 103314 8.76 1.95 20150814 103315 8.80 1.93 20150814 103316 8.81 1.92 20150814 103317 8.83 1.90 20150814 103318 8.84 1.89 20150814 103319 8.85 1.88 20150814 103320 8.87 1.87 20150814 103321 8.88 1.86 20150814 103322 8.88 1.85 20150814 103323 8.87 1.84 20150814 103325 8.85 1.82 20150814 103326 8.82 1.80 20150814 103327 8.78 1.78 20150814 103328 8.74 1.76 20150814 103329 8.69 1.73 20150814 103330 8.65 1.72 20150814 103331 8.61 1.70 20150814 103332 8.57 1.69 20150814 103333 8.53 1.68 20150814 103334 8.50 1.67 20150814 103335 8.50 1.67 20150814 103336 8.49 1.66 20150814 103337 8.48 1.65 20150814 103338 8.47 1.65 20150814 103339 8.45 1.64 20150814 103340 8.44 1.63 20150814 103341 8.43 1.64 20150814 103342 8.42 1.65 20150814 103343 8.41 1.65 20150814 103344 8.39 1.66 20150814 103345 8.38 1.66 20150814 103346 8.39 1.66 20150814 103347 8.41 1.66 20150814 103348 8.43 1.65 20150814 103349 8.44 1.64 20150814 103350 8.45 1.63 20150814 103351 8.44 1.61 20150814 103352 8.43 1.60 20150814 103353 8.43 1.59 20150814 103354 8.45 1.58 20150814 103355 8.48 1.57 20150814 103356 8.53 1.57 20150814 103357 8.62 1.57 20150814 103358 8.74 1.56 20150814 103359 8.86 1.57 20150814 103400 9.00 1.57 20150814 103401 9.15 1.57 20150814 103402 9.30 1.58 20150814 103403 9.38 1.59 20150814 103404 9.47 1.61 20150814 103405 9.53 1.63 20150814 103406 9.59 1.65 20150814 103407 9.64 1.67 20150814 103408 9.65 1.69 20150814 103409 9.66 1.71 20150814 103410 9.65 1.73 20150814 103411 9.65 1.75 20150814 103412 9.65 1.76 20150814 103413 9.63 1.76 20150814 103415 9.62 1.77 20150814 103416 9.60 1.77 20150814 103417 9.57 1.77 20150814 103418 9.55 1.77 20150814 103419 9.52 1.77 20150814 103420 9.53 1.77 20150814 103421 9.54 1.77 20150814 103422 9.57 1.77 20150814 103423 9.60 1.77 20150814 103424 9.63 1.78 20150814 103425 9.65 1.78 20150814 103426 9.68 1.79 20150814 103427 9.71 1.80 20150814 103428 9.74 1.81 20150814 103429 9.78 1.82 20150814 103430 9.81 1.82 20150814 103431 9.83 1.83 20150814 103432 9.85 1.83 20150814 103433 9.88 1.83 20150814 103434 9.91 1.83 20150814 103435 9.91 1.84 20150814 103436 9.92 1.85 20150814 103437 9.93 1.86 20150814 103438 9.96 1.87 20150814 103439 10.01 1.89 20150814 103440 10.01 1.90 20150814 103441 9.95 1.90 20150814 103442 9.90 1.89 20150814 103443 9.85 1.89 20150814 103444 9.80 1.88 20150814 103445 9.76 1.87 20150814 103446 9.76 1.85 20150814 103447 9.76 1.84 20150814 103448 9.76 1.81 20150814 103449 9.76 1.79 20150814 103450 9.75 1.77 20150814 103451 9.74 1.75 20150814 103452 9.72 1.74 20150814 103453 9.71 1.73 20150814 103454 9.69 1.72 20150814 103455 9.69 1.71 20150814 103456 9.70 1.71 20150814 103457 9.73 1.71 20150814 103458 9.75 1.70 20150814 103459 9.78 1.70 20150814 103500 9.80 1.69 20150814 103501 9.81 1.65 20150814 103502 9.82 1.63 20150814 103503 9.84 1.61 20150814 103504 9.85 1.58 20150814 103506 9.85 1.56 20150814 103507 9.84 1.53 20150814 103508 9.84 1.52 20150814 103509 9.85 1.50 20150814 103510 9.86 1.49 20150814 103511 9.87 1.49 20150814 103512 9.89 1.49 20150814 103513 9.92 1.49 20150814 103514 9.95 1.50 20150814 103515 10.00 1.51 20150814 103516 9.97 1.53 20150814 103517 9.95 1.55 20150814 103518 9.93 1.57 20150814 103519 9.89 1.59 20150814 103520 9.86 1.61 20150814 103521 9.85 1.61 20150814 103522 9.84 1.61 20150814 103523 9.84 1.61 20150814 103524 9.85 1.62 20150814 103525 9.84 1.61 20150814 103526 9.82 1.59 20150814 103527 9.79 1.58 20150814 103528 9.76 1.57 20150814 103529 9.72 1.56 20150814 103530 9.69 1.54 20150814 103531 9.64 1.52 20150814 103532 9.59 1.50 20150814 103533 9.53 1.48 20150814 103534 9.46 1.45 20150814 103535 9.40 1.41 20150814 103536 9.33 1.37 20150814 103537 9.26 1.32 20150814 103538 9.19 1.28 20150814 103539 9.08 1.22 20150814 103540 8.98 1.18 20150814 103541 8.88 1.13 20150814 103542 8.77 1.08 20150814 103543 8.66 1.02 20150814 103544 8.60 1.00 20150814 104201 12.49 2.94 20150814 104203 12.90 3.11 20150814 104206 13.31 3.43 20150814 104207 13.37 3.56 20150814 104209 13.49 3.81 20150814 104212 14.22 4.05 20150814 104213 14.46 4.14 20150814 104217 14.43 4.14 20150814 104218 14.38 4.09 20150814 104219 14.33 4.00 20150814 104220 14.28 3.87 20150814 104221 14.25 3.76 20150814 104222 14.23 3.62 20150814 104223 14.51 3.62 20150814 104224 14.90 3.63 20150814 104225 15.32 3.65 20150814 104226 15.76 3.66 20150814 104228 16.14 3.80 20150814 104231 16.15 3.98 20150814 104232 16.18 4.02 20150814 104234 16.35 4.13 20150814 104235 16.41 4.14 20150814 104237 16.58 4.17 20150814 104238 16.76 4.26 20150814 104239 16.94 4.29 20150814 104241 17.14 4.33 20150814 104242 17.34 4.38 20150814 104243 17.50 4.48 20150814 104244 17.74 4.62 20150814 104245 17.95 4.72 20150814 104246 18.16 4.83 20150814 104247 18.43 4.94 20150814 104248 18.82 5.09 20150814 104249 19.17 5.21 20150814 104250 19.53 5.33 20150814 104251 19.78 5.47 20150814 104252 19.83 5.54 20150814 104253 19.84 5.60 20150814 104254 19.85 5.66 20150814 104255 19.90 5.75 20150814 104256 19.93 5.80 20150814 104257 20.01 5.85 20150814 104258 20.11 5.93 20150814 104259 20.17 5.98 20150814 104300 20.22 6.06 20150814 104301 20.17 6.08 20150814 104302 19.92 6.04 20150814 104303 19.61 6.00 20150814 104304 19.31 5.93 20150814 104305 18.96 5.87 20150814 104306 18.80 5.76 20150814 104307 18.92 5.66 20150814 104308 19.07 5.56 20150814 104309 19.26 5.43 20150814 104310 19.51 5.29 20150814 104311 19.60 5.22 20150814 104312 19.61 5.26 20150814 104313 19.60 5.27 20150814 104314 19.61 5.32 20150814 104315 19.59 5.34 20150814 104316 19.59 5.36 20150814 104317 19.58 5.35 20150814 104318 19.58 5.36 20150814 104319 19.57 5.34 20150814 104320 19.57 5.33 20150814 104321 19.42 5.27 20150814 104322 19.26 5.22 20150814 104323 19.10 5.13 20150814 104324 18.99 5.06 20150814 104325 18.87 4.96 20150814 104326 18.84 4.92 20150814 104327 18.85 4.89 20150814 104328 18.84 4.85 20150814 104329 18.90 4.83 20150814 104330 18.94 4.81 20150814 104332 18.94 4.81 20150814 104333 18.82 4.82 20150814 104334 18.68 4.81 20150814 104335 18.59 4.82 20150814 104336 18.50 4.83 20150814 104337 18.40 4.81 20150814 104338 18.30 4.81 20150814 104339 18.20 4.80 20150814 104340 18.09 4.76 20150814 104341 17.99 4.74 20150814 104342 17.87 4.70 20150814 104343 17.72 4.62 20150814 104344 17.56 4.53 20150814 104345 17.40 4.43 20150814 104346 17.25 4.32 20150814 104347 17.10 4.20 20150814 104348 17.00 4.11 20150814 104349 16.89 4.00 20150814 104350 16.74 3.87 20150814 104351 16.71 3.82 20150814 104352 16.70 3.80 20150814 104353 16.81 3.87 20150814 104354 16.85 3.89 20150814 104355 16.96 3.96 20150814 104356 17.07 4.03 20150814 104357 17.17 4.09 20150814 104358 17.31 4.18 20150814 104359 17.41 4.24 20150814 104400 17.56 4.33 20150814 104401 17.70 4.42 20150814 104402 17.84 4.49 20150814 104403 17.91 4.57 20150814 104404 17.90 4.64 20150814 104405 17.83 4.68 20150814 104406 17.77 4.75 20150814 104407 17.73 4.81 20150814 104408 17.68 4.87 20150814 104409 17.66 4.88 20150814 104410 17.63 4.88 20150814 104411 17.59 4.89 20150814 104412 17.55 4.89 20150814 104414 17.48 4.90 20150814 104415 17.54 4.91 20150814 104416 17.59 4.93 20150814 104417 17.64 4.94 20150814 104418 17.69 4.95 20150814 104419 17.73 4.95 20150814 104420 17.70 4.96 20150814 104421 17.67 4.97 20150814 104423 17.65 4.98 20150814 104424 17.64 4.98 20150814 104425 17.63 4.99 20150814 104426 17.65 5.00 20150814 104427 17.69 5.05 20150814 104428 17.71 5.10 20150814 104429 17.74 5.15 20150814 104430 17.76 5.20 20150814 104431 17.77 5.24 20150814 104432 17.75 5.28 20150814 104433 17.73 5.31 20150814 104434 17.72 5.34 20150814 104435 17.69 5.36 20150814 104436 17.67 5.39 20150814 104437 17.64 5.41 20150814 104438 17.55 5.44 20150814 104439 17.43 5.47 20150814 104440 17.31 5.50 20150814 104441 17.24 5.55 20150814 104442 17.12 5.58 20150814 104443 16.94 5.59 20150814 104444 16.62 5.54 20150814 104445 16.29 5.50 20150814 104446 16.04 5.47 20150814 104447 15.78 5.44 20150814 104448 15.60 5.42 20150814 104449 15.52 5.41 20150814 104450 15.69 5.42 20150814 104451 15.77 5.43 20150814 104452 15.85 5.46 20150814 104453 15.89 5.49 20150814 104454 15.93 5.54 20150814 104455 15.86 5.58 20150814 104456 15.69 5.61 20150814 104457 15.52 5.66 20150814 104458 15.26 5.68 20150814 104459 15.01 5.66 20150814 104500 14.79 5.63 20150814 104501 14.67 5.61 20150814 104502 14.72 5.63 20150814 104503 14.73 5.64 20150814 104504 14.72 5.65 20150814 104505 14.72 5.65 20150814 104506 14.72 5.66 20150814 104507 14.70 5.66 20150814 104508 14.66 5.66 20150814 104509 14.58 5.65 20150814 104510 14.47 5.63 20150814 104511 14.33 5.61 20150814 104513 14.15 5.58 20150814 104514 13.99 5.55 20150814 104515 14.03 5.56 20150814 104516 14.08 5.60 20150814 104517 14.11 5.64 20150814 104518 14.12 5.67 20150814 104519 14.09 5.72 20150814 104520 14.06 5.74 20150814 104521 13.94 5.73 20150814 104522 13.87 5.74 20150814 104523 13.86 5.74 20150814 104524 13.90 5.75 20150814 104525 14.01 5.78 20150814 104526 14.15 5.80 20150814 104527 14.24 5.82 20150814 104528 14.31 5.87 20150814 104529 14.34 5.91 20150814 104530 14.36 5.95 20150814 104531 14.39 5.98 20150814 104532 14.39 5.99 20150814 104533 14.41 6.01 20150814 104534 14.46 6.04 20150814 104535 14.48 6.06 20150814 104536 14.52 6.10 20150814 104537 14.52 6.12 20150814 104538 14.52 6.14 20150814 104539 14.52 6.18 20150814 104541 14.61 6.26 20150814 104542 14.65 6.29 20150814 104543 14.69 6.33 20150814 104544 14.73 6.37 20150814 104545 14.75 6.40 20150814 104546 14.79 6.42 20150814 104547 14.83 6.45 20150814 104548 14.87 6.47 20150814 104549 14.90 6.49 20150814 104550 14.93 6.52 20150814 104552 14.99 6.56 20150814 104553 15.03 6.58 20150814 104554 15.07 6.60 20150814 104555 15.13 6.62 20150814 104556 15.17 6.64 20150814 104557 15.23 6.66 20150814 104558 15.28 6.68 20150814 104559 15.34 6.71 20150814 104600 15.36 6.72 20150814 104601 15.37 6.73 20150814 104602 15.39 6.74 20150814 104605 15.43 6.76 20150814 104606 15.46 6.77 20150814 104607 15.49 6.79 20150814 104608 15.55 6.79 20150814 104609 15.61 6.81 20150814 104610 15.67 6.81 20150814 104611 15.74 6.83 20150814 104612 15.83 6.83 20150814 104613 15.91 6.84 20150814 104614 16.00 6.85 20150814 104615 16.09 6.86 20150814 104616 16.19 6.86 20150814 104617 16.29 6.87 20150814 104618 16.39 6.87 20150814 104619 16.48 6.88 20150814 104620 16.58 6.88 20150814 104621 16.67 6.88 20150814 104622 16.75 6.88 20150814 104623 16.83 6.89 20150814 104624 16.91 6.89 20150814 104625 16.99 6.89 20150814 104626 17.06 6.89 20150814 104627 17.13 6.88 20150814 104628 17.20 6.88 20150814 104629 17.26 6.88 20150814 104630 17.31 6.87 20150814 104631 17.36 6.86 20150814 104632 17.42 6.85 20150814 104633 17.47 6.85 20150814 104634 17.52 6.84 20150814 104635 17.56 6.83 20150814 104636 17.61 6.82 20150814 104637 17.65 6.80 20150814 104638 17.69 6.79 20150814 104639 17.73 6.78 20150814 104640 17.76 6.76 20150814 104641 17.79 6.75 20150814 104642 17.82 6.73 20150814 104643 17.85 6.72 20150814 104644 17.88 6.70 20150814 104645 17.91 6.69 20150814 104646 17.94 6.68 20150814 104647 17.97 6.66 20150814 104648 18.01 6.64 20150814 104649 18.03 6.63 20150814 104650 18.06 6.61 20150814 104651 18.10 6.60 20150814 104652 18.13 6.58 20150814 104653 18.17 6.56 20150814 104655 18.20 6.55 20150814 104656 18.24 6.53 20150814 104657 18.28 6.51 20150814 104658 18.31 6.50 20150814 104659 18.37 6.48 20150814 104700 18.42 6.47 20150814 104701 18.47 6.45 20150814 104702 18.52 6.44 20150814 104703 18.57 6.43 20150814 104704 18.61 6.41 20150814 104705 18.65 6.40 20150814 104706 18.69 6.38 20150814 104707 18.68 6.37 20150814 104708 18.67 6.35 20150814 104709 18.65 6.33 20150814 104710 18.63 6.31 20150814 104711 18.59 6.29 20150814 104712 18.55 6.26 20150814 104713 18.51 6.24 20150814 104714 18.46 6.22 20150814 104715 18.40 6.19 20150814 104716 18.36 6.17 20150814 104717 18.31 6.15 20150814 104718 18.26 6.13 20150814 104719 18.21 6.10 20150814 104720 18.16 6.08 20150814 104721 18.12 6.06 20150814 104722 18.09 6.04 20150814 104723 18.04 6.01 20150814 104724 17.99 5.98 20150814 104725 17.93 5.95 20150814 104726 17.88 5.92 20150814 104727 17.82 5.90 20150814 104728 17.77 5.87 20150814 104729 17.73 5.85 20150814 104731 17.60 5.80 20150814 104732 17.53 5.77 20150814 104733 17.46 5.74 20150814 104734 17.40 5.71 20150814 104735 17.34 5.68 20150814 104736 17.27 5.65 20150814 104737 17.21 5.62 20150814 104738 17.16 5.60 20150814 104739 17.07 5.57 20150814 104740 16.97 5.54 20150814 104741 16.88 5.51 20150814 104742 16.78 5.48 20150814 104743 16.69 5.45 20150814 104745 16.61 5.42 20150814 104746 16.52 5.40 20150814 104747 16.43 5.37 20150814 104748 16.35 5.34 20150814 104749 16.27 5.32 20150814 104750 16.21 5.30 20150814 104751 16.14 5.28 20150814 104752 16.08 5.27 20150814 104753 16.00 5.25 20150814 104754 15.93 5.23 20150814 104755 15.86 5.22 20150814 104757 15.70 5.19 20150814 104758 15.63 5.18 20150814 104759 15.57 5.17 20150814 104800 15.50 5.16 20150814 104801 15.45 5.15 20150814 104803 15.35 5.13 20150814 104804 15.31 5.13 20150814 104805 15.27 5.13 20150814 104807 15.14 5.13 20150814 104808 15.08 5.13 20150814 104809 15.02 5.13 20150814 104810 14.96 5.14 20150814 104811 14.89 5.14 20150814 104812 14.84 5.15 20150814 104813 14.77 5.15 20150814 104814 14.70 5.16 20150814 104815 14.63 5.17 20150814 104816 14.54 5.18 20150814 104817 14.46 5.19 20150814 104818 14.38 5.21 20150814 104819 14.30 5.22 20150814 104820 14.23 5.23 20150814 104821 14.16 5.25 20150814 104822 14.10 5.26 20150814 104823 14.03 5.28 20150814 104824 13.98 5.29 20150814 104825 13.92 5.31 20150814 104826 13.88 5.33 20150814 104827 13.83 5.35 20150814 104828 13.79 5.37 20150814 104829 13.73 5.39 20150814 104830 13.69 5.41 20150814 104831 13.64 5.43 20150814 104832 13.59 5.45 20150814 104833 13.54 5.47 20150814 104834 13.49 5.50 20150814 104836 13.44 5.52 20150814 104837 13.39 5.55 20150814 104838 13.35 5.57 20150814 104839 13.30 5.60 20150814 104840 13.26 5.62 20150814 104841 13.23 5.65 20150814 104842 13.20 5.67 20150814 104843 13.18 5.70 20150814 104844 13.15 5.72 20150814 104845 13.12 5.75 20150814 104846 13.09 5.77 20150814 104847 13.07 5.80 20150814 104848 13.03 5.82 20150814 104849 13.00 5.85 20150814 104850 12.97 5.87 20150814 104851 12.95 5.89 20150814 104852 12.89 5.91 20150814 104853 12.87 5.93 20150814 104854 12.86 5.95 20150814 104855 12.86 5.96 20150814 104856 12.85 5.98 20150814 104857 12.88 6.00 20150814 104858 12.90 6.02 20150814 104859 12.92 6.04 20150814 104900 12.96 6.05 20150814 104901 13.00 6.07 20150814 104902 13.10 6.09 20150814 104903 13.21 6.11 20150814 104904 13.31 6.13 20150814 104905 13.39 6.15 20150814 104906 13.47 6.17 20150814 104907 13.55 6.19 20150814 104908 13.63 6.21 20150814 104909 13.72 6.22 20150814 104910 13.81 6.24 20150814 104911 13.89 6.26 20150814 104912 13.96 6.28 20150814 104913 14.03 6.31 20150814 104914 14.11 6.33 20150814 104915 14.20 6.35 20150814 104916 14.28 6.37 20150814 104917 14.35 6.39 20150814 104918 14.42 6.41 20150814 104919 14.50 6.42 20150814 104920 14.59 6.44 20150814 104921 14.66 6.46 20150814 104922 14.71 6.47 20150814 104923 14.76 6.48 20150814 104924 14.82 6.50 20150814 104926 14.90 6.51 20150814 104927 14.96 6.52 20150814 104928 15.04 6.53 20150814 104929 15.11 6.54 20150814 104930 15.16 6.55 20150814 104931 15.23 6.55 20150814 104932 15.29 6.56 20150814 104933 15.37 6.56 20150814 104934 15.45 6.57 20150814 104935 15.54 6.57 20150814 104936 15.63 6.58 20150814 104937 15.72 6.58 20150814 104938 15.80 6.59 20150814 104939 15.90 6.59 20150814 104940 16.00 6.59 20150814 104941 16.11 6.59 20150814 104942 16.24 6.60 20150814 104943 16.33 6.59 20150814 104944 16.44 6.58 20150814 104945 16.55 6.58 20150814 104946 16.66 6.57 20150814 104947 16.76 6.56 20150814 104948 16.88 6.55 20150814 104950 17.13 6.52 20150814 104951 17.28 6.51 20150814 104952 17.44 6.49 20150814 104953 17.59 6.48 20150814 104954 17.80 6.45 20150814 104955 18.03 6.43 20150814 104956 18.22 6.41 20150814 104957 18.47 6.38 20150814 104958 18.72 6.36 20150814 104959 18.93 6.34 20150814 105000 19.19 6.31 20150814 105001 19.47 6.28 20150814 105002 19.69 6.26 20150814 105003 19.96 6.23 20150814 105004 19.85 6.14 20150814 105005 19.26 5.95 20150814 105006 18.86 5.81 20150814 105007 18.44 5.64 20150814 105008 18.09 5.50 20150814 105010 17.69 5.28 20150814 105011 17.68 5.20 20150814 105029 17.65 4.04 20150814 105030 17.08 3.88 20150814 105031 16.44 3.70 20150814 105032 15.82 3.52 20150814 105033 15.29 3.37 20150814 105034 14.73 3.20 20150814 105035 14.22 3.04 20150814 105036 13.84 2.90 20150814 105037 13.53 2.74 20150814 105038 13.30 2.59 20150814 110753 7.29 0.85 20150814 110754 7.33 0.91 20150814 110755 7.38 0.97 20150814 110756 7.43 1.03 20150814 110757 7.46 1.08 20150814 110759 7.50 1.14 20150814 110800 7.54 1.20 20150814 110801 7.57 1.25 20150814 110802 7.60 1.31 20150814 110803 7.62 1.35 20150814 110804 7.64 1.40 20150814 110805 7.64 1.45 20150814 110806 7.64 1.50 20150814 110807 7.63 1.54 20150814 110808 7.63 1.58 20150814 110809 7.62 1.62 20150814 110810 7.61 1.66 20150814 110811 7.60 1.70 20150814 110812 7.59 1.73 20150814 110813 7.57 1.76 20150814 110814 7.55 1.79 20150814 110815 7.52 1.80 20150814 110816 7.49 1.81 20150814 110817 7.45 1.82 20150814 110818 7.41 1.83 20150814 110819 7.37 1.84 20150814 110820 7.32 1.85 20150814 110821 7.28 1.86 20150814 110822 7.23 1.87 20150814 110823 7.18 1.88 20150814 110824 7.13 1.88 20150814 110825 7.09 1.88 20150814 110826 7.06 1.89 20150814 110827 7.01 1.89 20150814 110828 6.99 1.89 20150814 110829 6.96 1.89 20150814 110830 6.93 1.89 20150814 110831 6.91 1.89 20150814 110832 6.88 1.89 20150814 110833 6.84 1.89 20150814 110834 6.82 1.89 20150814 110835 6.82 1.89 20150814 110836 6.82 1.89 20150814 110837 6.81 1.89 20150814 110838 6.80 1.89 20150814 110839 6.78 1.89 20150814 110840 6.76 1.89 20150814 110841 6.75 1.89 20150814 110842 6.73 1.89 20150814 110843 6.70 1.89 20150814 110844 6.68 1.89 20150814 110845 6.70 1.88 20150814 110846 6.74 1.88 20150814 110847 6.76 1.88 20150814 110849 6.79 1.88 20150814 110850 6.83 1.87 20150814 110851 6.86 1.87 20150814 110852 6.91 1.87 20150814 110853 6.96 1.87 20150814 110854 7.00 1.86 20150814 110855 7.03 1.86 20150814 110856 7.00 1.86 20150814 110857 6.99 1.85 20150814 110858 6.95 1.85 20150814 110859 6.92 1.85 20150814 110900 6.90 1.85 20150814 110901 6.88 1.84 20150814 110902 6.87 1.84 20150814 110903 6.86 1.84 20150814 110904 6.85 1.83 20150814 110905 6.80 1.83 20150814 110906 6.71 1.83 20150814 110907 6.62 1.82 20150814 110908 6.53 1.82 20150814 110909 6.44 1.82 20150814 110910 6.36 1.81 20150814 110911 6.27 1.81 20150814 110912 6.20 1.80 20150814 110913 6.12 1.80 20150814 110914 6.04 1.80 20150814 110915 5.95 1.79 20150814 110916 5.83 1.79 20150814 110917 5.72 1.79 20150814 110918 5.61 1.78 20150814 110919 5.50 1.78 20150814 110920 5.39 1.78 20150814 110921 5.29 1.78 20150814 110922 5.19 1.77 20150814 110923 5.10 1.77 20150814 110926 4.92 1.77 20150814 110927 4.89 1.77 20150814 110928 4.85 1.77 20150814 110929 4.82 1.77 20150814 110930 4.78 1.77 20150814 110931 4.75 1.77 20150814 110932 4.71 1.77 20150814 110933 4.67 1.77 20150814 110934 4.63 1.77 20150814 110935 4.58 1.78 20150814 110936 4.50 1.78 20150814 110937 4.42 1.79 20150814 110938 4.33 1.80 20150814 110940 4.25 1.80 20150814 110941 4.16 1.81 20150814 110942 4.07 1.81 20150814 110943 3.97 1.82 20150814 110944 3.88 1.83 20150814 110945 3.79 1.83 20150814 110946 3.80 1.84 20150814 110947 3.98 1.86 20150814 110950 4.51 1.90 20150814 110951 4.70 1.91 20150814 110952 4.87 1.93 20150814 110953 5.07 1.94 20150814 110954 5.26 1.95 20150814 110955 5.45 1.97 20150814 110956 5.68 1.98 20150814 110957 5.96 2.00 20150814 110958 6.24 2.02 20150814 110959 6.52 2.04 20150814 111000 6.81 2.05 20150814 111001 7.09 2.07 20150814 111002 7.38 2.09 20150814 111003 7.67 2.10 20150814 111004 7.95 2.12 20150814 111005 8.23 2.14 20150814 111006 8.38 2.15 20150814 111007 8.32 2.14 20150814 111008 8.28 2.14 20150814 111009 8.24 2.14 20150814 111010 8.20 2.14 20150814 111011 8.16 2.14 20150814 111012 8.12 2.14 20150814 111013 8.09 2.14 20150814 111014 8.07 2.14 20150814 111015 8.05 2.14 20150814 111016 8.04 2.14 20150814 111017 8.04 2.13 20150814 111018 8.05 2.13 20150814 111019 8.05 2.12 20150814 111020 8.07 2.12 20150814 111021 8.08 2.11 20150814 111022 8.10 2.11 20150814 111023 8.11 2.11 20150814 111024 8.13 2.10 20150814 111025 8.14 2.10 20150814 111026 8.16 2.09 20150814 111027 8.19 2.09 20150814 111028 8.21 2.08 20150814 111029 8.23 2.08 20150814 111031 8.25 2.07 20150814 111032 8.28 2.07 20150814 111033 8.30 2.06 20150814 111034 8.32 2.06 20150814 111035 8.35 2.05 20150814 111036 8.37 2.05 20150814 111037 8.39 2.04 20150814 111038 8.38 2.04 20150814 111039 8.37 2.03 20150814 111040 8.35 2.02 20150814 111041 8.35 2.02 20150814 111042 8.34 2.01 20150814 111043 8.32 2.00 20150814 111044 8.31 2.00 20150814 111045 8.30 1.99 20150814 111046 8.29 1.99 20150814 111047 8.28 1.98 20150814 111048 8.27 1.97 20150814 111049 8.26 1.97 20150814 111050 8.24 1.96 20150814 111051 8.23 1.96 20150814 111052 8.21 1.95 20150814 111053 8.19 1.94 20150814 111054 8.17 1.94 20150814 111055 8.16 1.93 20150814 111056 8.13 1.93 20150814 111057 8.11 1.92 20150814 111058 8.09 1.91 20150814 111059 8.08 1.91 20150814 111100 8.06 1.90 20150814 111101 8.04 1.90 20150814 111102 8.03 1.89 20150814 111103 8.03 1.88 20150814 111104 8.01 1.88 20150814 111105 8.00 1.87 20150814 111106 7.99 1.86 20150814 111107 7.98 1.86 20150814 111108 7.95 1.85 20150814 111109 7.92 1.84 20150814 111110 7.89 1.84 20150814 111111 7.86 1.83 20150814 111112 7.83 1.83 20150814 111113 7.80 1.82 20150814 111114 7.77 1.81 20150814 111115 7.74 1.81 20150814 111116 7.71 1.80 20150814 111117 7.68 1.80 20150814 111118 7.64 1.79 20150814 111119 7.61 1.79 20150814 111121 7.57 1.78 20150814 111122 7.53 1.78 20150814 111123 7.50 1.77 20150814 111124 7.46 1.77 20150814 111125 7.43 1.76 20150814 111126 7.40 1.76 20150814 111127 7.36 1.75 20150814 111128 7.33 1.75 20150814 111129 7.30 1.74 20150814 111130 7.27 1.74 20150814 111131 7.24 1.73 20150814 111132 7.21 1.73 20150814 111133 7.18 1.72 20150814 111134 7.15 1.72 20150814 111135 7.12 1.71 20150814 111136 7.10 1.71 20150814 111137 7.07 1.70 20150814 111138 7.04 1.70 20150814 111139 7.01 1.69 20150814 111140 6.96 1.68 20150814 111141 6.92 1.68 20150814 111142 6.88 1.67 20150814 111143 6.83 1.66 20150814 111144 6.79 1.65 20150814 111145 6.75 1.64 20150814 111146 6.71 1.64 20150814 111147 6.66 1.63 20150814 111148 6.62 1.62 20150814 111149 6.58 1.61 20150814 111150 6.54 1.60 20150814 111151 6.49 1.59 20150814 111152 6.45 1.58 20150814 111153 6.40 1.58 20150814 111154 6.35 1.57 20150814 111155 6.31 1.56 20150814 111156 6.26 1.55 20150814 111157 6.21 1.54 20150814 111158 6.16 1.54 20150814 111159 6.11 1.53 20150814 111200 6.06 1.52 20150814 111201 6.02 1.52 20150814 111202 5.97 1.51 20150814 111203 5.93 1.51 20150814 111204 5.88 1.50 20150814 111205 5.84 1.50 20150814 111206 5.79 1.49 20150814 111207 5.74 1.48 20150814 111208 5.69 1.48 20150814 111209 5.67 1.47 20150814 111210 5.66 1.47 20150814 111212 5.64 1.47 20150814 111213 5.63 1.46 20150814 111214 5.62 1.46 20150814 111215 5.60 1.46 20150814 111216 5.59 1.45 20150814 111217 5.58 1.45 20150814 111218 5.56 1.45 20150814 111219 5.55 1.44 20150814 111220 5.53 1.44 20150814 111221 5.51 1.44 20150814 111222 5.49 1.44 20150814 111223 5.47 1.43 20150814 111224 5.45 1.43 20150814 111225 5.43 1.43 20150814 111226 5.41 1.43 20150814 111227 5.39 1.42 20150814 111228 5.37 1.42 20150814 111229 5.35 1.42 20150814 111230 5.33 1.42 20150814 111231 5.32 1.41 20150814 111232 5.30 1.41 20150814 111233 5.29 1.41 20150814 111234 5.28 1.41 20150814 111235 5.27 1.41 20150814 111236 5.25 1.40 20150814 111237 5.23 1.40 20150814 111238 5.22 1.40 20150814 111239 5.20 1.40 20150814 111240 5.17 1.39 20150814 111241 5.13 1.39 20150814 111242 5.09 1.39 20150814 111243 5.05 1.39 20150814 111244 5.01 1.38 20150814 111245 4.97 1.38 20150814 111246 4.93 1.38 20150814 111247 4.89 1.38 20150814 111248 4.84 1.38 20150814 111249 4.80 1.37 20150814 111250 4.76 1.37 20150814 111251 4.72 1.37 20150814 111252 4.68 1.37 20150814 111253 4.64 1.36 20150814 111254 4.61 1.36 20150814 111255 4.57 1.36 20150814 111256 4.53 1.36 20150814 111257 4.50 1.35 20150814 111258 4.47 1.35 20150814 111259 4.44 1.35 20150814 111300 4.41 1.35 20150814 111301 4.40 1.35 20150814 111303 4.39 1.34 20150814 111304 4.38 1.34 20150814 111305 4.37 1.34 20150814 111306 4.36 1.34 20150814 111307 4.35 1.34 20150814 111308 4.34 1.34 20150814 111309 4.33 1.34 20150814 111310 4.32 1.33 20150814 111311 4.32 1.33 20150814 111312 4.34 1.33 20150814 111313 4.36 1.33 20150814 111314 4.38 1.33 20150814 111315 4.40 1.33 20150814 111316 4.43 1.33 20150814 111317 4.46 1.33 20150814 111318 4.48 1.33 20150814 111319 4.52 1.33 20150814 111320 4.55 1.33 20150814 111321 4.59 1.33 20150814 111322 4.63 1.33 20150814 111323 4.66 1.33 20150814 111324 4.69 1.33 20150814 111325 4.73 1.33 20150814 111326 4.77 1.33 20150814 111327 4.82 1.33 20150814 111328 4.86 1.33 20150814 111329 4.91 1.33 20150814 111330 4.97 1.33 20150814 111331 5.01 1.33 20150814 111332 5.03 1.33 20150814 111333 5.04 1.33 20150814 111334 5.06 1.33 20150814 111335 5.07 1.33 20150814 111336 5.09 1.33 20150814 111337 5.11 1.33 20150814 111338 5.12 1.33 20150814 111339 5.14 1.33 20150814 111340 5.15 1.33 20150814 111341 5.17 1.33 20150814 111342 5.14 1.33 20150814 111343 5.12 1.32 20150814 111344 5.11 1.32 20150814 111345 5.08 1.32 20150814 111346 5.06 1.32 20150814 111347 5.03 1.32 20150814 111348 5.01 1.32 20150814 111349 4.99 1.32 20150814 111350 4.96 1.32 20150814 111351 4.93 1.32 20150814 111353 4.92 1.32 20150814 111354 4.91 1.32 20150814 111355 4.91 1.32 20150814 111356 4.90 1.32 20150814 111357 4.89 1.32 20150814 111358 4.88 1.32 20150814 111359 4.88 1.32 20150814 111400 4.87 1.32 20150814 111401 4.87 1.32 20150814 111402 4.87 1.32 20150814 111403 4.86 1.32 20150814 111404 4.86 1.32 20150814 111405 4.85 1.32 20150814 111406 4.85 1.32 20150814 111407 4.85 1.32 20150814 111408 4.85 1.32 20150814 111409 4.84 1.33 20150814 111410 4.84 1.33 20150814 111411 4.84 1.33 20150814 111412 4.84 1.33 20150814 111413 4.83 1.33 20150814 111414 4.83 1.34 20150814 111415 4.82 1.34 20150814 111416 4.81 1.34 20150814 111417 4.80 1.35 20150814 111418 4.78 1.35 20150814 111419 4.77 1.35 20150814 111420 4.76 1.36 20150814 111421 4.75 1.36 20150814 111422 4.74 1.36 20150814 111423 4.73 1.37 20150814 111424 4.72 1.37 20150814 111425 4.70 1.37 20150814 111426 4.69 1.38 20150814 111427 4.68 1.38 20150814 111428 4.67 1.38 20150814 111429 4.66 1.39 20150814 111430 4.65 1.39 20150814 111431 4.64 1.39 20150814 111432 4.63 1.40 20150814 111433 4.63 1.40 20150814 111434 4.63 1.41 20150814 111435 4.63 1.41 20150814 111436 4.63 1.42 20150814 111437 4.63 1.42 20150814 111438 4.64 1.42 20150814 111439 4.64 1.43 20150814 111440 4.65 1.43 20150814 111441 4.66 1.44 20150814 111442 4.67 1.45 20150814 111444 4.68 1.45 20150814 111445 4.70 1.46 20150814 111446 4.72 1.47 20150814 111447 4.74 1.47 20150814 111448 4.75 1.48 20150814 111449 4.77 1.49 20150814 111450 4.79 1.49 20150814 111451 4.79 1.50 20150814 111452 4.80 1.51 20150814 111453 4.81 1.51 20150814 111454 4.81 1.52 20150814 111455 4.86 1.53 20150814 111456 4.90 1.53 20150814 111457 4.94 1.54 20150814 111458 4.97 1.54 20150814 111459 5.01 1.55 20150814 111500 5.04 1.55 20150814 111501 5.09 1.56 20150814 111502 5.12 1.56 20150814 111503 5.16 1.57 20150814 111504 5.19 1.57 20150814 111505 5.21 1.58 20150814 111506 5.24 1.58 20150814 111507 5.26 1.59 20150814 111508 5.28 1.59 20150814 111509 5.29 1.60 20150814 111510 5.30 1.60 20150814 111511 5.32 1.60 20150814 111512 5.33 1.61 20150814 111513 5.33 1.61 20150814 111514 5.34 1.62 20150814 111515 5.34 1.62 20150814 111516 5.34 1.62 20150814 111517 5.33 1.62 20150814 111518 5.33 1.63 20150814 111519 5.33 1.63 20150814 111520 5.32 1.63 20150814 111521 5.32 1.63 20150814 111522 5.32 1.64 20150814 111523 5.32 1.64 20150814 111524 5.32 1.64 20150814 111525 5.33 1.64 20150814 111526 5.37 1.65 20150814 111527 5.43 1.65 20150814 111528 5.49 1.65 20150814 111529 5.55 1.66 20150814 111530 5.61 1.66 20150814 111531 5.69 1.66 20150814 111532 5.76 1.67 20150814 111534 5.84 1.67 20150814 111535 5.92 1.67 20150814 111536 6.00 1.68 20150814 111537 6.06 1.68 20150814 111538 6.10 1.68 20150814 111539 6.15 1.68 20150814 111540 6.19 1.69 20150814 111541 6.23 1.69 20150814 111542 6.27 1.69 20150814 111543 6.30 1.69 20150814 111544 6.33 1.70 20150814 111545 6.36 1.70 20150814 111546 6.38 1.70 20150814 111547 6.36 1.70 20150814 111548 6.35 1.71 20150814 111549 6.33 1.71 20150814 111550 6.31 1.71 20150814 111551 6.29 1.71 20150814 111552 6.28 1.72 20150814 111553 6.27 1.72 20150814 111554 6.26 1.72 20150814 111555 6.25 1.72 20150814 111556 6.26 1.73 20150814 111557 6.24 1.73 20150814 111558 6.21 1.73 20150814 111559 6.19 1.73 20150814 111600 6.18 1.73 20150814 111601 6.16 1.74 20150814 111602 6.16 1.74 20150814 111603 6.17 1.74 20150814 111604 6.17 1.74 20150814 111605 6.19 1.74 20150814 111606 6.22 1.75 20150814 111607 6.28 1.75 20150814 111608 6.41 1.76 20150814 111609 6.55 1.77 20150814 111610 6.66 1.78 20150814 111611 6.76 1.78 20150814 111612 6.84 1.79 20150814 111613 6.90 1.80 20150814 111614 6.97 1.81 20150814 111615 7.03 1.82 20150814 111616 7.09 1.82 20150814 111617 7.15 1.83 20150814 111618 7.22 1.84 20150814 111619 7.28 1.85 20150814 111620 7.35 1.86 20150814 111621 7.40 1.86 20150814 111622 7.46 1.87 20150814 111623 7.53 1.88 20150814 111625 7.59 1.89 20150814 111626 7.65 1.90 20150814 111627 7.72 1.91 20150814 111628 7.78 1.92 20150814 111629 7.76 1.92 20150814 111630 7.74 1.92 20150814 111631 7.72 1.92 20150814 111632 7.71 1.92 20150814 111633 7.70 1.92 20150814 111634 7.68 1.92 20150814 111635 7.68 1.92 20150814 111636 7.67 1.92 20150814 111637 7.66 1.93 20150814 111638 7.66 1.93 20150814 111639 7.67 1.93 20150814 111640 7.67 1.93 20150814 111641 7.67 1.93 20150814 111642 7.67 1.93 20150814 111643 7.68 1.93 20150814 111644 7.68 1.93 20150814 111645 7.69 1.93 20150814 111646 7.69 1.93 20150814 111647 7.70 1.93 20150814 111648 7.71 1.93 20150814 111649 7.72 1.93 20150814 111650 7.72 1.93 20150814 111651 7.72 1.93 20150814 111652 7.73 1.93 20150814 111653 7.73 1.93 20150814 111654 7.74 1.94 20150814 111655 7.75 1.94 20150814 111656 7.76 1.94 20150814 111657 7.78 1.94 20150814 111658 7.79 1.95 20150814 111659 7.81 1.95 20150814 111700 7.81 1.95 20150814 111701 7.80 1.95 20150814 111702 7.80 1.95 20150814 111703 7.80 1.95 20150814 111704 7.80 1.95 20150814 111705 7.80 1.95 20150814 111706 7.79 1.95 20150814 111707 7.79 1.95 20150814 111708 7.78 1.95 20150814 111709 7.78 1.95 20150814 111710 7.70 1.95 20150814 111711 7.56 1.95 20150814 111712 7.41 1.95 20150814 111713 7.25 1.94 20150814 111714 7.08 1.94 20150814 111716 6.96 1.94 20150814 111717 6.83 1.93 20150814 111718 6.71 1.93 20150814 111719 6.59 1.93 20150814 111720 6.49 1.93 20150814 111721 6.45 1.93 20150814 111722 6.54 1.93 20150814 111723 6.62 1.93 20150814 111724 6.69 1.94 20150814 111725 6.74 1.94 20150814 111726 6.78 1.94 20150814 111727 6.81 1.94 20150814 111728 6.82 1.94 20150814 111729 6.83 1.94 20150814 111730 6.81 1.94 20150814 111731 6.80 1.94 20150814 111732 6.92 1.95 20150814 111733 7.05 1.96 20150814 111734 7.14 1.96 20150814 111735 7.27 1.97 20150814 111736 7.40 1.98 20150814 111737 7.56 1.99 20150814 111738 7.71 2.00 20150814 111739 7.85 2.00 20150814 111740 7.94 2.01 20150814 111741 8.06 2.02 20150814 111742 8.08 2.02 20150814 111743 8.05 2.01 20150814 111744 8.02 2.01 20150814 111745 7.99 2.00 20150814 111746 7.97 2.00 20150814 111747 7.94 2.00 20150814 111748 7.92 1.99 20150814 111749 7.90 1.99 20150814 111751 7.86 1.98 20150814 111752 7.83 1.97 20150814 111753 7.77 1.96 20150814 111754 7.71 1.95 20150814 111755 7.65 1.94 20150814 111756 7.60 1.93 20150814 111757 7.54 1.92 20150814 111758 7.47 1.91 20150814 111759 7.40 1.90 20150814 111800 7.33 1.89 20150814 111801 7.26 1.88 20150814 111802 7.19 1.87 20150814 111803 7.16 1.86 20150814 111804 7.15 1.86 20150814 111806 7.15 1.85 20150814 111807 7.13 1.84 20150814 111808 7.12 1.84 20150814 111809 7.10 1.83 20150814 111810 7.08 1.83 20150814 111811 7.07 1.82 20150814 111812 7.05 1.81 20150814 111813 7.03 1.80 20150814 111814 7.00 1.80 20150814 111815 6.93 1.79 20150814 111816 6.88 1.78 20150814 111817 6.81 1.77 20150814 111818 6.74 1.77 20150814 111819 6.68 1.76 20150814 111820 6.61 1.75 20150814 111821 6.54 1.74 20150814 111822 6.49 1.74 20150814 111823 6.42 1.73 20150814 111824 6.35 1.72 20150814 111825 6.31 1.72 20150814 111826 6.26 1.71 20150814 111827 6.22 1.70 20150814 111828 6.19 1.70 20150814 111829 6.15 1.69 20150814 111830 6.11 1.68 20150814 111831 6.08 1.67 20150814 111832 6.06 1.67 20150814 111833 6.03 1.66 20150814 111834 6.00 1.65 20150814 111835 5.99 1.65 20150814 111836 5.98 1.64 20150814 111837 5.96 1.64 20150814 111838 5.94 1.64 20150814 111839 5.92 1.63 20150814 111840 5.90 1.63 20150814 111841 5.88 1.63 20150814 111842 5.87 1.62 20150814 111843 5.85 1.62 20150814 111844 5.83 1.61 20150814 111845 5.81 1.61 20150814 111846 5.85 1.61 20150814 111847 5.89 1.61 20150814 111848 5.91 1.61 20150814 111849 5.93 1.60 20150814 111850 5.96 1.60 20150814 111851 5.97 1.60 20150814 111852 5.97 1.60 20150814 111853 5.99 1.60 20150814 111854 6.02 1.60 20150814 111855 6.04 1.59 20150814 111857 6.11 1.59 20150814 111858 6.19 1.60 20150814 111859 6.30 1.60 20150814 111900 6.41 1.60 20150814 111901 6.50 1.60 20150814 111902 6.56 1.61 20150814 111903 6.64 1.61 20150814 111904 6.72 1.61 20150814 111905 6.80 1.61 20150814 111906 6.84 1.61 20150814 111907 6.90 1.61 20150814 111908 6.95 1.61 20150814 111909 7.01 1.61 20150814 111910 7.08 1.62 20150814 111911 7.15 1.62 20150814 111912 7.24 1.62 20150814 111913 7.34 1.62 20150814 111914 7.41 1.62 20150814 111915 7.50 1.62 20150814 111916 7.60 1.62 20150814 111917 7.67 1.62 20150814 111918 7.71 1.62 20150814 111919 7.66 1.61 20150814 111920 7.62 1.60 20150814 111922 7.58 1.59 20150814 111923 7.57 1.59 20150814 111924 7.57 1.58 20150814 111925 7.58 1.58 20150814 111926 7.60 1.58 20150814 111927 7.63 1.57 20150814 111928 7.67 1.57 20150814 111929 7.54 1.56 20150814 111930 7.36 1.54 20150814 111931 7.19 1.53 20150814 111932 7.06 1.51 20150814 111933 6.89 1.50 20150814 111934 6.73 1.48 20150814 111935 6.58 1.47 20150814 111936 6.46 1.45 20150814 111937 6.32 1.44 20150814 111938 6.18 1.43 20150814 111939 6.05 1.41 20150814 111940 5.95 1.40 20150814 111941 5.82 1.39 20150814 111942 5.68 1.38 20150814 111943 5.56 1.37 20150814 111944 5.41 1.36 20150814 111945 5.25 1.35 20150814 111946 5.09 1.34 20150814 111948 4.97 1.33 20150814 111949 4.81 1.31 20150814 111950 4.64 1.30 20150814 111951 4.55 1.29 20150814 111952 4.44 1.29 20150814 111953 4.34 1.28 20150814 111954 4.25 1.27 20150814 111955 4.17 1.27 20150814 111956 4.07 1.26 20150814 111957 3.97 1.25 20150814 111958 3.90 1.25 20150814 111959 3.80 1.24 20150814 112000 3.71 1.23 20150814 112001 3.64 1.23 20150814 112002 3.48 1.22 20150814 112003 3.33 1.22 20150814 112004 3.18 1.21 20150814 112005 3.07 1.21 20150814 112006 2.92 1.20 20150814 112007 2.79 1.20 20150814 112008 2.69 1.20 20150814 112009 2.56 1.19 20150814 112010 2.44 1.19 20150814 112011 2.35 1.18 20150814 112012 2.22 1.18 20150814 112013 2.07 1.18 20150814 112014 1.95 1.18 20150814 112015 1.80 1.17 20150814 112016 1.65 1.17 20150814 112017 1.54 1.17 20150814 112018 1.39 1.17 20150814 112019 1.25 1.16 20150814 112020 1.10 1.16 20150814 112021 0.99 1.16 20150814 112022 0.86 1.15 20150814 112023 0.69 1.15 20150814 112024 0.55 1.15 20150814 112025 0.39 1.15 20150814 112026 0.23 1.15 20150814 112027 0.14 1.15 20150814 112029 0.32 1.14 20150814 112030 0.45 1.14 20150814 112031 0.62 1.14 20150814 112033 0.91 1.13 20150814 112034 1.04 1.13 20150814 112035 1.19 1.13 20150814 112036 1.31 1.14 20150814 112038 1.46 1.14 20150814 112039 1.61 1.14 20150814 112040 1.74 1.14 20150814 112041 1.91 1.14 20150814 112042 2.09 1.14 20150814 112043 2.23 1.14 20150814 112044 2.42 1.14 20150814 112045 2.53 1.14 20150814 112046 2.52 1.14 20150814 112047 2.55 1.15 20150814 112048 2.60 1.15 20150814 112049 2.68 1.15 20150814 112050 2.78 1.16 20150814 112051 2.88 1.16 20150814 112052 3.02 1.16 20150814 112053 3.14 1.16 20150814 112054 3.23 1.16 20150814 112055 3.35 1.17 20150814 112056 3.38 1.17 20150814 112057 3.35 1.17 20150814 112058 3.32 1.18 20150814 112059 3.33 1.18 20150814 112100 3.35 1.19 20150814 112101 3.38 1.19 20150814 112102 3.43 1.20 20150814 112103 3.51 1.20 20150814 112104 3.60 1.21 20150814 112105 3.70 1.22 20150814 112106 3.84 1.23 20150814 112107 3.87 1.23 20150814 112108 3.84 1.23 20150814 112109 3.79 1.24 20150814 112110 3.77 1.24 20150814 112111 3.75 1.24 20150814 112112 3.75 1.25 20150814 112113 3.76 1.25 20150814 112114 3.79 1.26 20150814 112115 3.84 1.26 20150814 112116 3.92 1.27 20150814 112117 4.02 1.27 20150814 112118 3.96 1.28 20150814 112119 3.89 1.28 20150814 112120 3.84 1.28 20150814 112121 3.78 1.29 20150814 112122 3.74 1.29 20150814 112123 3.70 1.29 20150814 112124 3.67 1.30 20150814 112125 3.67 1.30 20150814 112126 3.70 1.30 20150814 112127 3.77 1.31 20150814 112129 3.85 1.31 20150814 112130 3.88 1.32 20150814 112131 3.90 1.32 20150814 112132 3.93 1.33 20150814 112133 3.95 1.33 20150814 112134 3.96 1.34 20150814 112135 3.99 1.34 20150814 112138 4.10 1.36 20150814 112139 4.13 1.36 20150814 112140 4.19 1.37 20150814 112141 4.18 1.37 20150814 112142 4.18 1.38 20150814 112143 4.19 1.38 20150814 112144 4.18 1.39 20150814 112145 4.17 1.39 20150814 112146 4.17 1.39 20150814 112147 4.17 1.40 20150814 112148 4.17 1.40 20150814 112149 4.16 1.41 20150814 112150 4.17 1.41 20150814 112151 4.15 1.41 20150814 112152 4.13 1.42 20150814 112153 4.14 1.42 20150814 112154 4.16 1.43 20150814 112155 4.17 1.43 20150814 112156 4.20 1.44 20150814 112157 4.22 1.44 20150814 112158 4.26 1.45 20150814 112159 4.29 1.45 20150814 112200 4.32 1.46 20150814 112201 4.36 1.46 20150814 112202 4.38 1.47 20150814 112203 4.40 1.47 20150814 112204 4.41 1.48 20150814 112205 4.45 1.49 20150814 112206 4.47 1.49 20150814 112207 4.50 1.50 20150814 112208 4.54 1.51 20150814 112209 4.56 1.51 20150814 112210 4.60 1.52 20150814 112211 4.63 1.52 20150814 112212 4.67 1.53 20150814 112213 4.70 1.54 20150814 112214 4.71 1.55 20150814 112215 4.73 1.55 20150814 112216 4.75 1.56 20150814 112217 4.78 1.57 20150814 112219 4.82 1.58 20150814 112220 4.85 1.59 20150814 112221 4.90 1.60 20150814 112222 4.93 1.61 20150814 112223 4.97 1.62 20150814 112224 5.00 1.63 20150814 112225 5.05 1.64 20150814 112226 5.11 1.65 20150814 112227 5.15 1.66 20150814 112228 5.22 1.67 20150814 112229 5.28 1.68 20150814 112230 5.35 1.69 20150814 112231 5.41 1.70 20150814 112232 5.49 1.72 20150814 112233 5.55 1.73 20150814 112234 5.64 1.74 20150814 112235 5.71 1.75 20150814 112236 5.79 1.76 20150814 112237 5.84 1.77 20150814 112238 5.91 1.79 20150814 112239 5.96 1.80 20150814 112240 6.04 1.81 20150814 112241 6.10 1.83 20150814 112242 6.19 1.84 20150814 112243 6.25 1.85 20150814 112244 6.34 1.87 20150814 112245 6.42 1.88 20150814 112246 6.50 1.89 20150814 112247 6.59 1.90 20150814 112248 6.62 1.92 20150814 112249 6.65 1.93 20150814 112250 6.66 1.95 20150814 112251 6.69 1.96 20150814 112252 6.71 1.97 20150814 112253 6.74 1.99 20150814 112254 6.76 2.00 20150814 112255 6.78 2.02 20150814 112256 6.80 2.03 20150814 112257 6.83 2.05 20150814 112258 6.84 2.06 20150814 112259 6.87 2.08 20150814 112300 6.89 2.09 20150814 112301 6.93 2.11 20150814 112302 6.95 2.12 20150814 112303 6.96 2.13 20150814 112304 6.99 2.15 20150814 112305 7.01 2.16 20150814 112306 7.03 2.18 20150814 112307 7.05 2.19 20150814 112308 7.07 2.21 20150814 112310 7.08 2.22 20150814 112311 7.10 2.24 20150814 112312 7.11 2.25 20150814 112313 7.12 2.26 20150814 112314 7.14 2.28 20150814 112315 7.15 2.29 20150814 112316 7.17 2.31 20150814 112317 7.18 2.32 20150814 112318 7.21 2.34 20150814 112319 7.21 2.36 20150814 112320 7.24 2.37 20150814 112321 7.26 2.39 20150814 112322 7.27 2.40 20150814 112323 7.26 2.42 20150814 112324 7.25 2.43 20150814 112325 7.24 2.45 20150814 112326 7.19 2.46 20150814 112327 7.16 2.48 20150814 112328 7.15 2.49 20150814 112329 7.12 2.51 20150814 112330 7.11 2.52 20150814 112331 7.09 2.54 20150814 112332 7.06 2.55 20150814 112333 7.06 2.57 20150814 112334 7.00 2.58 20150814 112335 6.95 2.59 20150814 112336 6.90 2.61 20150814 112337 6.84 2.62 20150814 112338 6.79 2.64 20150814 112339 6.75 2.65 20150814 112340 6.70 2.67 20150814 112341 6.64 2.68 20150814 112342 6.59 2.69 20150814 112343 6.56 2.71 20150814 112344 6.50 2.73 20150814 112345 6.44 2.74 20150814 112346 6.38 2.76 20150814 112347 6.31 2.77 20150814 112348 6.25 2.78 20150814 112349 6.20 2.80 20150814 112350 6.15 2.81 20150814 112351 6.12 2.83 20150814 112352 6.08 2.84 20150814 112353 6.04 2.85 20150814 112354 6.00 2.87 20150814 112355 5.97 2.88 20150814 112356 5.92 2.90 20150814 112357 5.90 2.91 20150814 112358 5.87 2.92 20150814 112359 5.85 2.94 20150814 112401 5.84 2.95 20150814 112402 5.83 2.97 20150814 112403 5.85 2.98 20150814 112404 5.86 3.00 20150814 112405 5.87 3.01 20150814 112406 5.90 3.03 20150814 112407 5.92 3.05 20150814 112408 5.95 3.06 20150814 112409 5.98 3.08 20150814 112410 6.00 3.10 20150814 112411 6.01 3.11 20150814 112412 6.03 3.13 20150814 112413 6.03 3.15 20150814 112415 6.02 3.18 20150814 112416 6.01 3.19 20150814 112417 5.99 3.21 20150814 112418 5.97 3.23 20150814 112419 5.95 3.24 20150814 112420 5.92 3.26 20150814 112421 5.81 3.28 20150814 112422 5.70 3.29 20150814 112423 5.59 3.30 20150814 112424 5.45 3.32 20150814 112425 5.27 3.33 20150814 112426 5.13 3.35 20150814 112427 4.97 3.36 20150814 112428 4.80 3.38 20150814 112429 4.65 3.39 20150814 112430 4.50 3.40 20150814 112431 4.34 3.42 20150814 112432 4.20 3.43 20150814 112433 4.08 3.45 20150814 112434 3.99 3.46 20150814 112435 3.95 3.48 20150814 112436 3.92 3.49 20150814 112437 3.91 3.50 20150814 112438 3.91 3.52 20150814 112439 3.92 3.53 20150814 112441 4.00 3.56 20150814 112442 4.06 3.57 20150814 112443 4.13 3.59 20150814 112444 4.30 3.61 20150814 112445 4.51 3.62 20150814 112447 4.97 3.65 20150814 112448 5.16 3.67 20150814 112449 5.35 3.68 20150814 112451 5.54 3.70 20150814 112452 5.75 3.72 20150814 112453 5.92 3.73 20150814 112454 6.08 3.75 20150814 112455 6.24 3.77 20150814 112456 6.40 3.79 20150814 112457 6.43 3.80 20150814 112458 6.46 3.81 20150814 112459 6.48 3.82 20150814 112501 6.53 3.84 20150814 112502 6.54 3.85 20150814 112504 6.57 3.88 20150814 112505 6.58 3.89 20150814 112506 6.59 3.90 20150814 112507 6.58 3.91 20150814 112508 6.56 3.92 20150814 112509 6.56 3.93 20150814 112510 6.56 3.94 20150814 112511 6.56 3.95 20150814 112512 6.57 3.96 20150814 112513 6.57 3.97 20150814 112514 6.58 3.98 20150814 112515 6.59 3.99 20150814 112516 6.61 4.00 20150814 112517 6.64 4.01 20150814 112518 6.66 4.02 20150814 112519 6.69 4.03 20150814 112520 6.72 4.04 20150814 112521 6.75 4.05 20150814 112522 6.80 4.06 20150814 112523 6.83 4.07 20150814 112524 6.87 4.07 20150814 112525 6.91 4.08 20150814 112526 6.94 4.09 20150814 112527 6.97 4.10 20150814 112528 7.01 4.11 20150814 112529 7.05 4.12 20150814 112530 7.08 4.12 20150814 112531 7.11 4.13 20150814 112532 7.14 4.14 20150814 112533 7.16 4.15 20150814 112534 7.19 4.16 20150814 112535 7.21 4.16 20150814 112536 7.23 4.17 20150814 112538 7.29 4.19 20150814 112539 7.31 4.20 20150814 112540 7.34 4.21 20150814 112542 7.37 4.22 20150814 112543 7.41 4.23 20150814 112544 7.44 4.24 20150814 112545 7.48 4.25 20150814 112546 7.53 4.27 20150814 112547 7.59 4.28 20150814 112548 7.64 4.29 20150814 112549 7.69 4.30 20150814 112550 7.74 4.31 20150814 112551 7.79 4.33 20150814 112552 7.83 4.34 20150814 112553 7.87 4.35 20150814 112554 7.91 4.36 20150814 112555 7.95 4.38 20150814 112556 8.01 4.39 20150814 112557 8.07 4.40 20150814 112558 8.14 4.41 20150814 112559 8.22 4.42 20150814 112600 8.31 4.43 20150814 112601 8.40 4.44 20150814 112602 8.46 4.45 20150814 112603 8.53 4.46 20150814 112604 8.60 4.47 20150814 112605 8.66 4.48 20150814 112606 8.72 4.49 20150814 112607 8.78 4.50 20150814 112608 8.84 4.51 20150814 112609 8.89 4.52 20150814 112610 8.95 4.53 20150814 112613 9.07 4.56 20150814 112614 9.10 4.57 20150814 112615 9.13 4.58 20150814 112616 9.16 4.59 20150814 112617 9.19 4.60 20150814 112620 9.27 4.63 20150814 112621 9.29 4.64 20150814 112622 9.32 4.65 20150814 112623 9.36 4.66 20150814 112624 9.41 4.67 20150814 112625 9.46 4.68 20150814 112626 9.52 4.69 20150814 112627 9.57 4.70 20150814 112628 9.62 4.71 20150814 112629 9.68 4.72 20150814 112630 9.74 4.73 20150814 112632 9.79 4.74 20150814 112633 9.85 4.75 20150814 112634 9.90 4.76 20150814 112635 9.95 4.77 20150814 112636 10.01 4.78 20150814 112637 10.06 4.79 20150814 112638 10.12 4.80 20150814 112639 10.18 4.81 20150814 112640 10.24 4.81 20150814 112641 10.29 4.82 20150814 112642 10.35 4.83 20150814 112643 10.40 4.83 20150814 112644 10.45 4.84 20150814 112645 10.50 4.84 20150814 112646 10.55 4.85 20150814 112647 10.60 4.86 20150814 112648 10.64 4.86 20150814 112649 10.69 4.87 20150814 112650 10.73 4.87 20150814 112651 10.77 4.87 20150814 112652 10.81 4.88 20150814 112653 10.84 4.88 20150814 112654 10.87 4.88 20150814 112655 10.89 4.88 20150814 112656 10.91 4.88 20150814 112657 10.93 4.88 20150814 112658 10.95 4.88 20150814 112659 10.97 4.88 20150814 112700 10.98 4.88 20150814 112701 10.99 4.88 20150814 112702 10.96 4.88 20150814 112703 10.89 4.87 20150814 112704 10.83 4.86 20150814 112705 10.75 4.85 20150814 112706 10.66 4.84 20150814 112707 10.56 4.83 20150814 112708 10.46 4.81 20150814 112709 10.35 4.80 20150814 112710 10.25 4.79 20150814 112711 10.13 4.78 20150814 112712 9.99 4.76 20150814 112713 9.83 4.75 20150814 112714 9.66 4.74 20150814 112715 9.52 4.73 20150814 112716 9.37 4.72 20150814 112718 9.06 4.70 20150814 112719 8.89 4.68 20150814 112720 8.76 4.68 20150814 112721 8.61 4.67 20150814 112723 8.47 4.66 20150814 112725 8.20 4.64 20150814 112726 8.04 4.63 20150814 112727 7.90 4.62 20150814 112728 7.74 4.62 20150814 112729 7.64 4.61 20150814 112730 7.61 4.61 20150814 112731 7.57 4.60 20150814 112732 7.54 4.60 20150814 112733 7.51 4.59 20150814 112734 7.47 4.59 20150814 112735 7.44 4.59 20150814 112736 7.40 4.58 20150814 112737 7.37 4.58 20150814 112738 7.34 4.58 20150814 112739 7.31 4.57 20150814 112740 7.27 4.57 20150814 112741 7.23 4.57 20150814 112742 7.20 4.56 20150814 112743 7.15 4.56 20150814 112744 7.10 4.56 20150814 112745 7.06 4.56 20150814 112746 7.02 4.56 20150814 112747 6.99 4.56 20150814 112748 6.96 4.56 20150814 112749 6.93 4.56 20150814 112750 6.91 4.56 20150814 112751 6.89 4.57 20150814 112752 6.87 4.57 20150814 112753 6.86 4.57 20150814 112754 6.85 4.57 20150814 112755 6.84 4.57 20150814 112756 6.83 4.57 20150814 112757 6.83 4.58 20150814 112758 6.85 4.58 20150814 112759 6.89 4.58 20150814 112800 6.95 4.58 20150814 112801 7.00 4.59 20150814 112802 7.06 4.59 20150814 112803 7.12 4.59 20150814 112804 7.19 4.60 20150814 112805 7.26 4.60 20150814 112806 7.31 4.61 20150814 112807 7.36 4.61 20150814 112808 7.42 4.61 20150814 112809 7.48 4.62 20150814 112810 7.56 4.63 20150814 112811 7.63 4.63 20150814 112812 7.70 4.63 20150814 112815 7.70 4.64 20150814 112816 7.70 4.65 20150814 112817 7.71 4.65 20150814 112818 7.72 4.65 20150814 112819 7.74 4.66 20150814 112820 7.74 4.66 20150814 112821 7.69 4.66 20150814 112823 7.58 4.66 20150814 112824 7.54 4.66 20150814 112825 7.48 4.67 20150814 112826 7.43 4.67 20150814 112828 7.28 4.67 20150814 112829 7.21 4.67 20150814 112830 7.12 4.67 20150814 112832 6.95 4.68 20150814 112833 6.87 4.68 20150814 112834 6.82 4.68 20150814 112836 6.75 4.67 20150814 112837 6.73 4.67 20150814 112838 6.69 4.67 20150814 112840 6.64 4.66 20150814 112841 6.63 4.65 20150814 112842 6.61 4.64 20150814 112843 6.60 4.63 20150814 112844 6.58 4.62 20150814 112845 6.57 4.61 20150814 112846 6.56 4.61 20150814 112847 6.52 4.61 20150814 112848 6.46 4.62 20150814 112849 6.41 4.62 20150814 112850 6.35 4.62 20150814 112851 6.29 4.62 20150814 112852 6.22 4.62 20150814 112853 6.16 4.62 20150814 112854 6.08 4.60 20150814 112855 5.97 4.59 20150814 112856 5.87 4.58 20150814 112857 5.77 4.57 20150814 112858 5.67 4.56 20150814 112859 5.58 4.55 20150814 112900 5.50 4.56 20150814 112901 5.42 4.56 20150814 112902 5.35 4.57 20150814 112904 5.28 4.57 20150814 112905 5.20 4.57 20150814 112906 5.13 4.57 20150814 112907 5.05 4.57 20150814 112908 4.97 4.56 20150814 112909 4.89 4.55 20150814 112912 4.62 4.54 20150814 112913 4.47 4.53 20150814 112914 4.24 4.52 20150814 112915 4.02 4.51 20150814 112916 3.78 4.50 20150814 112917 3.58 4.50 20150814 112918 3.39 4.49 20150814 112919 3.20 4.49 20150814 112920 3.03 4.49 20150814 112921 2.85 4.48 20150814 112922 2.70 4.48 20150814 112923 2.56 4.47 20150814 112924 2.42 4.47 20150814 112925 2.34 4.46 20150814 112927 2.38 4.41 20150814 112928 2.41 4.39 20150814 112929 2.45 4.37 20150814 112930 2.52 4.35 20150814 112931 2.56 4.33 20150814 112932 2.56 4.32 20150814 112933 2.55 4.30 20150814 112935 2.57 4.27 20150814 112936 2.59 4.26 20150814 112937 2.57 4.25 20150814 112938 2.52 4.23 20150814 112939 2.53 4.22 20150814 112940 2.61 4.21 20150814 112942 2.93 4.18 20150814 112943 3.16 4.16 20150814 112944 3.39 4.13 20150814 112945 3.67 4.10 20150814 112946 3.96 4.07 20150814 112947 4.24 4.05 20150814 112948 4.55 4.02 20150814 112949 4.88 3.99 20150814 112951 5.49 3.93 20150814 112952 5.81 3.90 20150814 112953 6.12 3.87 20150814 112955 6.43 3.84 20150814 112956 6.68 3.81 20150814 112957 6.94 3.78 20150814 112958 7.17 3.76 20150814 112959 7.43 3.73 20150814 113001 7.87 3.60 20150814 113002 7.96 3.53 20150814 113003 8.05 3.47 20150814 113004 8.15 3.40 20150814 113005 8.25 3.34 20150814 113006 8.35 3.28 20150814 113008 8.40 3.17 20150814 113009 8.44 3.12 20150814 113010 8.49 3.07 20150814 113011 8.54 3.02 20150814 113012 8.62 2.96 20150814 113013 8.70 2.90 20150814 113014 8.76 2.85 20150814 113015 8.85 2.79 20150814 113016 8.93 2.74 20150814 113017 8.98 2.69 20150814 113018 9.00 2.65 20150814 113019 9.01 2.60 20150814 113020 9.02 2.56 20150814 113021 9.02 2.53 20150814 113022 9.02 2.49 20150814 113023 8.99 2.45 20150814 113024 8.93 2.42 20150814 113025 8.86 2.39 20150814 113026 8.81 2.36 20150814 113027 8.74 2.33 20150814 113028 8.68 2.31 20150814 113029 8.59 2.28 20150814 113030 8.50 2.25 20150814 113031 8.42 2.22 20150814 113032 8.33 2.19 20150814 113033 8.25 2.17 20150814 113034 8.17 2.15 20150814 113035 8.08 2.13 20150814 113036 7.99 2.11 20150814 113037 7.91 2.09 20150814 113038 7.82 2.07 20150814 113039 7.75 2.05 20150814 113040 7.68 2.04 20150814 113041 7.61 2.02 20150814 113042 7.55 2.00 20150814 113043 7.49 1.99 20150814 113044 7.43 1.97 20150814 113046 7.36 1.96 20150814 113047 7.30 1.94 20150814 113048 7.23 1.93 20150814 113049 7.15 1.92 20150814 113050 7.07 1.90 20150814 113051 6.97 1.89 20150814 113052 6.88 1.88 20150814 113053 6.77 1.86 20150814 113054 6.66 1.85 20150814 113055 6.55 1.84 20150814 113056 6.44 1.83 20150814 113057 6.32 1.81 20150814 113058 6.22 1.80 20150814 113059 6.11 1.79 20150814 113100 6.02 1.78 20150814 113101 5.96 1.77 20150814 113102 5.91 1.76 20150814 113103 5.86 1.76 20150814 113104 5.82 1.75 20150814 113105 5.79 1.75 20150814 113106 5.82 1.74 20150814 113107 5.84 1.74 20150814 113108 5.87 1.74 20150814 113109 5.89 1.73 20150814 113110 5.91 1.73 20150814 113111 5.91 1.72 20150814 113112 5.90 1.71 20150814 113113 5.90 1.71 20150814 113114 5.86 1.70 20150814 113115 5.79 1.70 20150814 113116 5.65 1.69 20150814 113117 5.50 1.68 20150814 113118 5.38 1.67 20150814 113119 5.26 1.67 20150814 113120 5.09 1.66 20150814 113121 4.90 1.65 20150814 113122 4.72 1.64 20150814 113123 4.55 1.63 20150814 113124 4.40 1.63 20150814 113125 4.23 1.62 20150814 113126 4.07 1.61 20150814 113127 3.95 1.61 20150814 113128 3.83 1.60 20150814 113129 3.74 1.59 20150814 113130 3.69 1.58 20150814 113131 3.65 1.57 20150814 113132 3.62 1.56 20150814 113133 3.63 1.55 20150814 113134 3.65 1.54 20150814 113136 3.69 1.53 20150814 113137 3.74 1.53 20150814 113138 3.79 1.52 20150814 113139 3.85 1.51 20150814 113140 3.93 1.50 20150814 113141 4.04 1.49 20150814 113142 4.15 1.48 20150814 113143 4.25 1.47 20150814 113144 4.37 1.46 20150814 113145 4.49 1.45 20150814 113146 4.60 1.44 20150814 113147 4.70 1.42 20150814 113148 4.81 1.41 20150814 113149 4.92 1.39 20150814 113150 5.01 1.38 20150814 113151 5.13 1.37 20150814 113152 5.24 1.37 20150814 113153 5.35 1.36 20150814 113158 5.53 1.14 20150814 113159 5.40 1.06 20150814 113200 5.29 0.98 20150814 113201 5.20 0.90 20150814 113202 5.13 0.83 20150814 113203 5.03 0.79 20150814 115617 4.69 0.57 20150814 115618 5.03 0.63 20150814 115619 5.35 0.68 20150814 115620 5.65 0.73 20150814 115621 5.93 0.78 20150814 115622 6.16 0.82 20150814 115623 6.40 0.86 20150814 115624 6.62 0.89 20150814 115625 6.66 0.90 20150814 115627 6.67 0.91 20150814 115628 6.67 0.91 20150814 115629 6.68 0.91 20150814 115630 6.69 0.91 20150814 115631 6.70 0.91 20150814 115632 6.72 0.91 20150814 115633 6.74 0.91 20150814 115634 6.77 0.90 20150814 115635 6.80 0.90 20150814 115636 6.79 0.89 20150814 115637 6.77 0.88 20150814 115638 6.74 0.88 20150814 115639 6.71 0.88 20150814 115640 6.67 0.87 20150814 115641 6.63 0.87 20150814 115642 6.58 0.86 20150814 115643 6.53 0.85 20150814 115644 6.48 0.84 20150814 115645 6.42 0.83 20150814 115646 6.34 0.82 20150814 115647 6.25 0.81 20150814 115648 6.16 0.80 20150814 115649 6.07 0.78 20150814 115650 5.97 0.77 20150814 115651 5.85 0.75 20150814 115652 5.74 0.74 20150814 115653 5.65 0.72 20150814 115654 5.55 0.70 20150814 115655 5.44 0.68 20150814 115656 5.34 0.67 20150814 115657 5.25 0.66 20150814 115658 5.17 0.66 20150814 115659 5.10 0.65 20150814 115700 5.05 0.65 20150814 115716 4.69 0.73 20150814 115718 4.70 0.73 20150814 115719 4.71 0.73 20150814 115720 4.72 0.73 20150814 115721 4.72 0.73 20150814 115722 4.73 0.74 20150814 115723 4.74 0.74 20150814 115724 4.75 0.74 20150814 115725 4.76 0.74 20150814 115726 4.77 0.74 20150814 115727 4.78 0.74 20150814 115728 4.74 0.74 20150814 115729 4.70 0.75 20150814 115730 4.66 0.75 20150814 115731 4.62 0.75 20150814 115732 4.58 0.75 20150814 115733 4.53 0.76 20150814 115734 4.48 0.76 20150814 115735 4.43 0.76 20150814 115736 4.38 0.77 20150814 115737 4.33 0.77 20150814 115738 4.24 0.77 20150814 115739 4.16 0.77 20150814 115740 4.09 0.77 20150814 115741 4.03 0.78 20150814 115742 3.97 0.78 20150814 115743 3.92 0.78 20150814 115744 3.88 0.78 20150814 115745 3.84 0.79 20150814 115746 3.82 0.79 20150814 115747 3.80 0.80 20150814 115748 3.74 0.81 20150814 115749 3.69 0.81 20150814 115750 3.65 0.82 20150814 115751 3.61 0.83 20150814 115752 3.58 0.84 20150814 115753 3.56 0.85 20150814 115754 3.55 0.86 20150814 115755 3.55 0.87 20150814 115756 3.56 0.88 20150814 115757 3.57 0.88 20150814 115758 3.61 0.89 20150814 115759 3.67 0.91 20150814 115800 3.73 0.92 20150814 115801 3.81 0.93 20150814 115802 3.90 0.94 20150814 115803 4.00 0.95 20150814 115804 4.11 0.96 20150814 115805 4.23 0.96 20150814 115806 4.32 0.97 20150814 115807 4.46 0.98 20150814 115809 4.79 0.99 20150814 115810 5.13 1.00 20150814 115811 5.46 1.02 20150814 115812 5.77 1.03 20150814 115813 6.05 1.04 20150814 115814 6.32 1.05 20150814 115815 6.56 1.05 20150814 115816 6.79 1.06 20150814 115817 6.99 1.06 20150814 115818 7.17 1.07 20150814 115819 7.30 1.08 20150814 115820 7.44 1.08 20150814 115821 7.57 1.09 20150814 115822 7.70 1.10 20150814 115823 7.82 1.10 20150814 115824 7.94 1.11 20150814 115825 8.05 1.11 20150814 115826 8.16 1.12 20150814 115827 8.27 1.12 20150814 115828 8.38 1.13 20150814 115829 8.46 1.13 20150814 115830 8.51 1.14 20150814 115831 8.55 1.14 20150814 115832 8.58 1.14 20150814 115833 8.60 1.14 20150814 115834 8.62 1.14 20150814 115835 8.63 1.14 20150814 115836 8.62 1.14 20150814 115837 8.61 1.14 20150814 115838 8.59 1.14 20150814 115839 8.56 1.13 20150814 115840 8.49 1.13 20150814 115841 8.42 1.12 20150814 115842 8.34 1.11 20150814 115843 8.26 1.11 20150814 115844 8.18 1.10 20150814 115845 8.13 1.10 20150814 115846 8.07 1.10 20150814 115847 8.03 1.10 20150814 115848 7.98 1.09 20150814 115849 7.93 1.09 20150814 115850 7.88 1.09 20150814 115851 7.83 1.09 20150814 115852 7.78 1.09 20150814 115853 7.74 1.10 20150814 115854 7.69 1.10 20150814 115855 7.65 1.10 20150814 115856 7.62 1.09 20150814 115857 7.59 1.09 20150814 115859 7.56 1.09 20150814 115900 7.54 1.09 20150814 115901 7.55 1.09 20150814 115902 7.55 1.09 20150814 115903 7.55 1.09 20150814 115904 7.55 1.09 20150814 115905 7.55 1.09 20150814 115906 7.55 1.09 20150814 115907 7.55 1.09 20150814 115908 7.54 1.09 20150814 115909 7.54 1.08 20150814 115910 7.52 1.08 20150814 115911 7.49 1.07 20150814 115912 7.44 1.06 20150814 115913 7.38 1.05 20150814 115914 7.32 1.04 20150814 115915 7.27 1.03 20150814 115916 7.21 1.02 20150814 115917 7.16 1.01 20150814 115918 7.11 1.00 20150814 115919 7.06 0.99 20150814 115922 6.84 0.95 20150814 115923 6.76 0.94 20150814 115924 6.68 0.93 20150814 115925 6.60 0.91 20150814 115926 6.52 0.90 20150814 115927 6.45 0.89 20150814 115928 6.38 0.88 20150814 115929 6.31 0.87 20150814 115930 6.23 0.85 20150814 115931 6.13 0.84 20150814 115932 6.03 0.82 20150814 115933 5.94 0.80 20150814 115934 5.84 0.78 20150814 115935 5.74 0.77 20150814 115936 5.65 0.75 20150814 115937 5.55 0.73 20150814 115938 5.47 0.72 20150814 115939 5.37 0.70 20150814 115940 5.28 0.69 20150814 115941 5.22 0.67 20150814 115942 5.17 0.66 20150814 115943 5.11 0.65 20150814 115944 5.06 0.64 20150814 115945 5.01 0.63 20150814 115946 4.96 0.62 20150814 115947 4.90 0.61 20150814 115948 4.85 0.59 20150814 115950 4.80 0.58 20150814 115951 4.75 0.57 20150814 115952 4.70 0.56 20150814 115953 4.64 0.55 20150814 115954 4.59 0.55 20150814 115955 4.54 0.54 20150814 115956 4.48 0.53 20150814 115958 4.37 0.50 20150814 115959 4.32 0.49 20150814 120000 4.26 0.48 20150814 120001 4.20 0.48 20150814 120002 4.14 0.48 20150814 120003 4.08 0.48 20150814 120004 4.02 0.47 20150814 120005 3.97 0.48 20150814 120006 3.91 0.48 20150814 120007 3.84 0.48 20150814 120008 3.77 0.47 20150814 120009 3.69 0.47 20150814 120010 3.62 0.47 20150814 120011 3.54 0.47 20150814 120012 3.48 0.46 20150814 120013 3.40 0.45 20150814 120017 3.09 0.43 20150814 120020 2.87 0.41 20150814 120022 2.70 0.40 20150814 120031 2.05 0.37 20150814 120032 2.01 0.37 20150814 120034 1.92 0.36 20150814 120035 1.86 0.36 20150814 120036 1.83 0.36 20150814 120037 1.78 0.36 20150814 120038 1.73 0.35 20150814 120040 1.68 0.35 20150814 120041 1.64 0.35 20150814 120042 1.60 0.35 20150814 120043 1.57 0.35 20150814 120044 1.53 0.34 20150814 120048 1.40 0.32 20150814 120049 1.38 0.32 20150814 120050 1.35 0.32 20150814 120057 1.22 0.33 20150814 120058 1.21 0.34 20150814 120059 1.21 0.35 20150814 120100 1.21 0.35 20150814 120105 1.18 0.34 20150814 120106 1.17 0.33 20150814 120108 1.15 0.31 20150814 120109 1.14 0.31 20150814 120110 1.13 0.30 20150814 120113 1.10 0.29 20150814 120117 1.14 0.27 20150814 120119 1.21 0.27 20150814 120123 1.41 0.26 20150814 120126 1.62 0.25 20150814 120128 1.75 0.24 20150814 120131 1.90 0.23 20150814 120139 2.75 0.20 20150814 120141 2.99 0.20 20150814 120142 3.11 0.20 20150814 120143 3.19 0.19 20150814 120144 3.19 0.19 20150814 120146 3.16 0.20 20150814 120148 3.08 0.20 20150814 120426 5.67 0.74 20150814 120428 5.65 0.76 20150814 120429 5.65 0.78 20150814 120430 5.65 0.79 20150814 120431 5.66 0.80 20150814 120432 5.68 0.82 20150814 120433 5.71 0.83 20150814 120434 5.75 0.84 20150814 120435 5.80 0.85 20150814 120436 5.84 0.86 20150814 120437 5.97 0.88 20150814 120438 6.15 0.91 20150814 120439 6.33 0.93 20150814 120440 6.51 0.95 20150814 120441 6.69 0.97 20150814 120442 6.87 0.99 20150814 120443 7.05 1.01 20150814 120444 7.24 1.02 20150814 120445 7.42 1.04 20150814 120446 7.59 1.06 20150814 120447 7.74 1.08 20150814 120448 7.87 1.10 20150814 120449 8.00 1.12 20150814 120450 8.11 1.15 20150814 120451 8.22 1.18 20150814 120452 8.35 1.20 20150814 120453 8.49 1.23 20150814 120454 8.64 1.26 20150814 120455 8.81 1.29 20150814 120456 8.97 1.32 20150814 120457 9.07 1.35 20150814 120458 9.12 1.37 20150814 120459 9.18 1.40 20150814 120500 9.26 1.43 20150814 120501 9.32 1.46 20150814 120502 9.41 1.49 20150814 120503 9.51 1.52 20150814 120504 9.62 1.55 20150814 120505 9.74 1.58 20150814 120506 9.85 1.61 20150814 120507 9.90 1.63 20150814 120508 9.89 1.64 20150814 120509 9.88 1.65 20150814 120510 9.87 1.66 20150814 120511 9.83 1.67 20150814 120512 9.81 1.68 20150814 120513 9.78 1.69 20150814 120514 9.76 1.69 20150814 120515 9.73 1.70 20150814 120516 9.69 1.71 20150814 120517 9.69 1.71 20150814 120519 9.74 1.73 20150814 120520 9.78 1.74 20150814 120521 9.82 1.75 20150814 120522 9.84 1.76 20150814 120523 9.87 1.77 20150814 120524 9.90 1.79 20150814 120525 9.93 1.80 20150814 120526 9.95 1.81 20150814 120527 9.96 1.81 20150814 120528 9.98 1.81 20150814 120529 10.00 1.81 20150814 120530 10.02 1.80 20150814 120531 10.03 1.79 20150814 120532 10.04 1.78 20150814 120533 10.05 1.78 20150814 120534 10.07 1.77 20150814 120535 10.09 1.76 20150814 120536 10.10 1.74 20150814 120537 10.11 1.73 20150814 120538 10.06 1.71 20150814 120539 9.98 1.68 20150814 120540 9.89 1.65 20150814 120541 9.81 1.62 20150814 120542 9.73 1.58 20150814 120543 9.64 1.55 20150814 120544 9.56 1.52 20150814 120545 9.49 1.48 20150814 120546 9.40 1.45 20150814 120549 9.06 1.36 20150814 120551 8.78 1.31 20150814 120554 8.33 1.24 20150814 120555 8.17 1.22 20150814 120556 8.01 1.19 20150814 120557 7.85 1.17 20150814 120558 7.71 1.15 20150814 120559 7.59 1.13 20150814 120600 7.45 1.11 20150814 120601 7.32 1.09 20150814 120602 7.18 1.07 20150814 120603 7.03 1.05 20150814 120604 6.88 1.03 20150814 120605 6.75 1.01 20150814 120606 6.59 0.99 20150814 120607 6.44 0.97 20150814 120629 4.30 1.25 20150814 120630 4.20 1.25 20150814 120631 4.09 1.25 20150814 120632 3.97 1.25 20150814 120633 3.83 1.24 20150814 120634 3.67 1.24 20150814 120635 3.49 1.24 20150814 120636 3.31 1.24 20150814 120649 3.04 1.50 20150814 120650 3.60 1.52 20150814 120651 4.19 1.55 20150814 120652 4.81 1.58 20150814 120653 5.45 1.61 20150814 120654 6.11 1.65 20150814 120655 6.79 1.68 20150814 120656 7.46 1.72 20150814 120657 8.17 1.76 20150814 120658 8.90 1.81 20150814 120659 9.23 1.82 20150814 120701 9.27 1.82 20150814 120702 9.31 1.82 20150814 120703 9.34 1.81 20150814 120704 9.34 1.81 20150814 120705 9.35 1.80 20150814 120706 9.35 1.80 20150814 120707 9.34 1.79 20150814 120708 9.32 1.78 20150814 120709 9.29 1.77 20150814 120710 9.22 1.76 20150814 120711 9.23 1.77 20150814 120712 9.23 1.78 20150814 120713 9.23 1.78 20150814 120714 9.24 1.79 20150814 120715 9.26 1.80 20150814 120716 9.28 1.81 20150814 120717 9.31 1.82 20150814 120718 9.35 1.83 20150814 120719 9.40 1.85 20150814 120720 9.41 1.85 20150814 120721 9.37 1.85 20150814 120722 9.33 1.84 20150814 120723 9.29 1.84 20150814 120724 9.26 1.84 20150814 120725 9.22 1.83 20150814 120726 9.19 1.83 20150814 120727 9.16 1.82 20150814 120728 9.12 1.82 20150814 120729 9.09 1.81 20150814 120730 9.04 1.81 20150814 120731 8.98 1.80 20150814 120732 8.92 1.79 20150814 120733 8.85 1.78 20150814 120734 8.79 1.77 20150814 120735 8.73 1.76 20150814 120736 8.67 1.75 20150814 120737 8.61 1.74 20150814 120738 8.55 1.73 20150814 120739 8.49 1.72 20150814 120740 8.42 1.71 20150814 120741 8.33 1.69 20150814 120742 8.24 1.67 20150814 120743 8.15 1.66 20150814 120744 8.06 1.64 20150814 120745 7.97 1.63 20150814 120746 7.88 1.61 20150814 120747 7.79 1.60 20150814 120748 7.69 1.58 20150814 120749 7.59 1.56 20150814 120750 7.51 1.55 20150814 120752 7.47 1.53 20150814 120753 7.42 1.52 20150814 120754 7.38 1.50 20150814 120755 7.33 1.49 20150814 120756 7.29 1.47 20150814 120757 7.25 1.46 20150814 120758 7.21 1.44 20150814 120759 7.17 1.42 20150814 120800 7.12 1.41 20150814 120801 7.09 1.39 20150814 120802 7.06 1.38 20150814 120803 7.04 1.36 20150814 120804 7.02 1.34 20150814 120805 7.00 1.33 20150814 120806 6.98 1.31 20150814 120807 6.96 1.29 20150814 120808 6.94 1.28 20150814 120809 6.92 1.26 20150814 120810 6.89 1.24 20150814 120811 6.86 1.23 20150814 120812 6.81 1.21 20150814 120813 6.76 1.19 20150814 120814 6.70 1.17 20150814 120815 6.64 1.16 20150814 120816 6.58 1.14 20150814 120817 6.52 1.12 20150814 120818 6.45 1.10 20150814 120819 6.39 1.09 20150814 120820 6.33 1.07 20150814 120821 6.25 1.05 20150814 120822 6.17 1.03 20150814 120823 6.08 1.01 20150814 120824 5.99 0.99 20150814 120825 5.90 0.97 20150814 120826 5.83 0.95 20150814 120827 5.73 0.93 20150814 120828 5.64 0.92 20150814 120829 5.54 0.90 20150814 120830 5.44 0.87 20150814 120831 5.32 0.85 20150814 120832 5.19 0.84 20150814 120833 5.05 0.82 20150814 120834 4.91 0.80 20150814 120835 4.79 0.78 20150814 120836 4.65 0.76 20150814 120837 4.51 0.74 20150814 120838 4.37 0.72 20150814 120839 4.22 0.70 20150814 120840 4.08 0.68 20150814 120842 3.93 0.66 20150814 120843 3.73 0.65 20150814 120844 3.54 0.63 20150814 120845 3.35 0.62 20150814 120846 3.15 0.60 20150814 120847 2.96 0.58 20150814 120848 2.77 0.57 20150814 120849 2.59 0.55 20150814 120850 2.41 0.54 20150814 120851 2.23 0.52 20150814 120852 2.07 0.50 20150814 120853 2.01 0.49 20150814 120854 1.96 0.48 20150814 120855 1.96 0.47 20150814 120857 2.06 0.46 20150814 120858 2.16 0.45 20150814 120859 2.29 0.44 20150814 120900 2.42 0.43 20150814 120901 2.58 0.42 20150814 120903 2.84 0.41 20150814 120904 2.90 0.40 20150814 120905 2.95 0.39 20150814 120906 3.01 0.39 20150814 120907 3.05 0.38 20150814 120908 3.10 0.37 20150814 120909 3.14 0.37 20150814 120910 3.18 0.36 20150814 120911 3.22 0.36 20150814 120912 3.26 0.35 20150814 120913 3.27 0.35 20150814 120916 3.28 0.35 20150814 120917 3.27 0.35 20150814 120918 3.26 0.35 20150814 120919 3.25 0.35 20150814 121427 5.60 1.54 20150814 121428 5.49 1.62 20150814 121429 5.40 1.70 20150814 121430 5.28 1.78 20150814 121431 5.15 1.86 20150814 121432 5.01 1.94 20150814 121433 4.86 2.01 20150814 121434 4.74 2.07 20150814 121435 4.56 2.14 20150814 121436 4.36 2.20 20150814 121437 4.14 2.25 20150814 121438 3.92 2.27 20150814 121439 3.66 2.30 20150814 121440 3.43 2.33 20150814 121441 3.17 2.36 20150814 121442 2.92 2.39 20150814 121443 2.73 2.42 20150814 121444 2.48 2.45 20150814 121445 2.24 2.48 20150814 121446 2.00 2.51 20150814 121447 1.82 2.54 20150814 121448 1.64 2.57 20150814 121449 1.47 2.61 20150814 121450 1.33 2.64 20150814 121451 1.17 2.68 20150814 121452 1.04 2.70 20150814 121453 0.91 2.74 20150814 121454 0.81 2.77 20150814 121455 0.72 2.80 20150814 121456 0.64 2.83 20150814 121457 0.61 2.86 20150814 121458 0.58 2.88 20150814 121459 0.55 2.89 20150814 121500 0.55 2.90 20150814 121501 0.57 2.91 20150814 121502 0.61 2.92 20150814 121503 0.67 2.93 20150814 121504 0.73 2.94 20150814 121505 0.79 2.95 20150814 121507 0.87 2.96 20150814 121508 0.95 2.97 20150814 121509 1.02 2.98 20150814 121510 1.06 2.99 20150814 121511 1.11 3.00 20150814 121512 1.17 3.01 20150814 121513 1.23 3.02 20150814 121514 1.29 3.03 20150814 121515 1.36 3.04 20150814 121516 1.43 3.05 20150814 121517 1.51 3.06 20150814 121518 1.58 3.07 20150814 121519 1.67 3.08 20150814 121520 1.76 3.09 20150814 121521 1.85 3.10 20150814 121522 1.94 3.11 20150814 121523 2.04 3.12 20150814 121524 2.14 3.13 20150814 121525 2.25 3.14 20150814 121526 2.33 3.14 20150814 121527 2.42 3.15 20150814 121528 2.52 3.16 20150814 121529 2.63 3.17 20150814 121530 2.70 3.18 20150814 121531 2.73 3.19 20150814 121532 2.75 3.20 20150814 121533 2.77 3.21 20150814 121534 2.79 3.21 20150814 121535 2.81 3.22 20150814 121536 2.82 3.23 20150814 121537 2.83 3.23 20150814 121538 2.85 3.24 20150814 121539 2.86 3.25 20150814 121540 2.87 3.26 20150814 121541 2.88 3.26 20150814 121542 2.90 3.27 20150814 121543 2.92 3.28 20150814 121544 2.94 3.28 20150814 121545 2.95 3.29 20150814 121546 2.97 3.30 20150814 121547 2.98 3.30 20150814 121548 2.98 3.31 20150814 121549 2.99 3.31 20150814 121550 2.99 3.32 20150814 121551 3.00 3.33 20150814 121552 3.01 3.33 20150814 121553 3.01 3.34 20150814 121554 3.02 3.34 20150814 121555 3.03 3.35 20150814 121556 3.05 3.35 20150814 121558 3.07 3.36 20150814 121559 3.09 3.36 20150814 121600 3.11 3.37 20150814 121601 3.13 3.37 20150814 121602 3.16 3.38 20150814 121603 3.18 3.38 20150814 121604 3.19 3.38 20150814 121605 3.21 3.39 20150814 121606 3.23 3.39 20150814 121607 3.25 3.40 20150814 121608 3.27 3.40 20150814 121609 3.29 3.40 20150814 121610 3.31 3.41 20150814 121611 3.33 3.41 20150814 121612 3.35 3.42 20150814 121613 3.37 3.42 20150814 121614 3.39 3.42 20150814 121615 3.42 3.43 20150814 121616 3.44 3.43 20150814 121617 3.46 3.43 20150814 121618 3.48 3.44 20150814 121619 3.50 3.44 20150814 121620 3.51 3.44 20150814 121621 3.53 3.45 20150814 121622 3.54 3.45 20150814 121623 3.54 3.45 20150814 121624 3.54 3.46 20150814 121625 3.57 3.46 20150814 121626 3.59 3.46 20150814 121627 3.62 3.47 20150814 121628 3.65 3.47 20150814 121629 3.68 3.47 20150814 121630 3.69 3.47 20150814 121631 3.72 3.48 20150814 121632 3.74 3.48 20150814 121633 3.76 3.48 20150814 121634 3.78 3.49 20150814 121635 3.82 3.49 20150814 121636 3.87 3.50 20150814 121637 3.93 3.50 20150814 121638 4.00 3.51 20150814 121639 4.04 3.51 20150814 121640 4.09 3.52 20150814 121641 4.15 3.52 20150814 121642 4.20 3.53 20150814 121643 4.27 3.53 20150814 121644 4.33 3.54 20150814 121645 4.38 3.54 20150814 121646 4.45 3.55 20150814 121647 4.51 3.56 20150814 121649 4.56 3.57 20150814 121650 4.62 3.58 20150814 121651 4.69 3.59 20150814 121652 4.73 3.60 20150814 121653 4.78 3.61 20150814 121654 4.84 3.62 20150814 121655 4.87 3.63 20150814 121656 4.90 3.64 20150814 121657 4.92 3.65 20150814 121658 4.82 3.66 20150814 121659 4.71 3.67 20150814 121700 4.62 3.68 20150814 121701 4.52 3.69 20150814 121702 4.42 3.70 20150814 121703 4.35 3.71 20150814 121704 4.29 3.72 20150814 121705 4.24 3.73 20150814 121706 4.20 3.74 20150814 121707 4.19 3.75 20150814 121708 4.21 3.76 20150814 121709 4.28 3.77 20150814 121710 4.39 3.78 20150814 121711 4.50 3.79 20150814 121712 4.66 3.81 20150814 121713 4.83 3.82 20150814 121714 4.97 3.83 20150814 121715 5.15 3.84 20150814 121716 5.35 3.86 20150814 121717 5.49 3.87 20150814 121718 5.68 3.88 20150814 121719 5.77 3.89 20150814 121720 5.67 3.90 20150814 121721 5.58 3.92 20150814 121722 5.50 3.93 20150814 121723 5.40 3.94 20150814 121724 5.31 3.95 20150814 121725 5.24 3.97 20150814 121726 5.14 3.98 20150814 121727 5.08 3.99 20150814 121728 5.00 4.00 20150814 121729 4.94 4.01 20150814 121730 4.89 4.02 20150814 121731 4.84 4.04 20150814 121732 4.80 4.05 20150814 121733 4.77 4.06 20150814 121734 4.75 4.07 20150814 121735 4.73 4.08 20150814 121736 4.73 4.09 20150814 121737 4.73 4.10 20150814 121739 4.74 4.11 20150814 121740 4.76 4.12 20150814 121741 4.79 4.13 20150814 121742 4.81 4.14 20150814 121743 4.84 4.15 20150814 121744 4.88 4.16 20150814 121745 4.92 4.17 20150814 121746 4.96 4.17 20150814 121747 5.01 4.18 20150814 121748 5.06 4.19 20150814 121749 5.12 4.20 20150814 121750 5.19 4.21 20150814 121751 5.25 4.22 20150814 121752 5.32 4.23 20150814 121753 5.37 4.24 20150814 121754 5.42 4.24 20150814 121755 5.48 4.25 20150814 121756 5.51 4.26 20150814 121757 5.55 4.27 20150814 121758 5.59 4.28 20150814 121759 5.65 4.28 20150814 121800 5.69 4.29 20150814 121801 5.75 4.30 20150814 121802 5.82 4.31 20150814 121803 5.87 4.31 20150814 121804 5.93 4.32 20150814 121805 5.97 4.33 20150814 121806 6.03 4.34 20150814 121807 6.08 4.34 20150814 121808 6.14 4.35 20150814 121809 6.19 4.36 20150814 121810 6.23 4.37 20150814 121811 6.27 4.38 20150814 121812 6.30 4.39 20150814 121813 6.34 4.39 20150814 121814 6.37 4.40 20150814 121815 6.39 4.41 20150814 121816 6.39 4.42 20150814 121817 6.40 4.42 20150814 121818 6.41 4.43 20150814 121819 6.42 4.44 20150814 121820 6.43 4.45 20150814 121821 6.44 4.46 20150814 121822 6.46 4.47 20150814 121823 6.47 4.48 20150814 121824 6.48 4.49 20150814 121825 6.49 4.49 20150814 121826 6.50 4.50 20150814 121827 6.49 4.51 20150814 121828 6.50 4.52 20150814 121830 6.50 4.53 20150814 121831 6.51 4.54 20150814 121832 6.52 4.54 20150814 121833 6.53 4.55 20150814 121834 6.54 4.56 20150814 121835 6.56 4.57 20150814 121836 6.57 4.58 20150814 121837 6.59 4.59 20150814 121838 6.60 4.60 20150814 121839 6.60 4.60 20150814 121840 6.60 4.61 20150814 121841 6.61 4.62 20150814 121842 6.63 4.63 20150814 121843 6.65 4.64 20150814 121844 6.68 4.65 20150814 121845 6.70 4.65 20150814 121846 6.73 4.66 20150814 121847 6.75 4.67 20150814 121848 6.80 4.68 20150814 121849 6.83 4.69 20150814 121850 6.87 4.70 20150814 121851 6.89 4.70 20150814 121852 6.91 4.71 20150814 121853 6.93 4.72 20150814 121854 6.96 4.73 20150814 121855 6.98 4.74 20150814 121856 7.00 4.74 20150814 121857 7.03 4.75 20150814 121858 7.05 4.76 20150814 121859 7.08 4.77 20150814 121900 7.10 4.77 20150814 121901 7.14 4.78 20150814 121902 7.18 4.79 20150814 121903 7.23 4.80 20150814 121904 7.25 4.81 20150814 121905 7.29 4.82 20150814 121906 7.31 4.83 20150814 121907 7.35 4.84 20150814 121908 7.37 4.84 20150814 121909 7.42 4.85 20150814 121910 7.45 4.86 20150814 121911 7.49 4.87 20150814 121912 7.53 4.88 20150814 121913 7.56 4.89 20150814 121914 7.61 4.90 20150814 121915 7.65 4.91 20150814 121916 7.70 4.92 20150814 121917 7.73 4.93 20150814 121918 7.77 4.94 20150814 121920 7.80 4.95 20150814 121921 7.86 4.96 20150814 121922 7.89 4.96 20150814 121923 7.94 4.98 20150814 121924 7.96 4.98 20150814 121925 7.99 4.99 20150814 121926 8.03 5.00 20150814 121927 8.05 5.01 20150814 121928 8.09 5.02 20150814 121929 8.12 5.03 20150814 121930 8.16 5.04 20150814 121931 8.19 5.05 20150814 121932 8.22 5.06 20150814 121933 8.27 5.07 20150814 121934 8.31 5.08 20150814 121935 8.38 5.10 20150814 121936 8.44 5.11 20150814 121937 8.53 5.12 20150814 121938 8.58 5.13 20150814 121939 8.65 5.14 20150814 121940 8.74 5.15 20150814 121941 8.81 5.16 20150814 121942 8.91 5.17 20150814 121943 8.97 5.18 20150814 121944 9.03 5.19 20150814 121945 9.12 5.20 20150814 121946 9.20 5.21 20150814 121947 9.30 5.23 20150814 121948 9.38 5.24 20150814 121949 9.46 5.25 20150814 121950 9.58 5.27 20150814 121951 9.67 5.28 20150814 121952 9.79 5.30 20150814 121953 9.88 5.31 20150814 121954 9.97 5.32 20150814 121955 10.09 5.34 20150814 121956 10.17 5.35 20150814 121957 10.26 5.36 20150814 121958 10.36 5.38 20150814 121959 10.43 5.39 20150814 122000 10.51 5.40 20150814 122001 10.58 5.42 20150814 122002 10.65 5.43 20150814 122003 10.73 5.44 20150814 122004 10.80 5.46 20150814 122005 10.85 5.47 20150814 122006 10.93 5.48 20150814 122007 10.98 5.49 20150814 122008 11.04 5.50 20150814 122009 11.08 5.51 20150814 122011 11.12 5.53 20150814 122012 11.17 5.54 20150814 122013 11.21 5.55 20150814 122014 11.25 5.56 20150814 122015 11.32 5.57 20150814 122016 11.37 5.58 20150814 122017 11.42 5.59 20150814 122018 11.50 5.61 20150814 122019 11.55 5.61 20150814 122020 11.61 5.62 20150814 122021 11.68 5.63 20150814 122022 11.73 5.64 20150814 122023 11.77 5.65 20150814 122024 11.85 5.66 20150814 122025 11.90 5.67 20150814 122026 11.96 5.68 20150814 122027 12.03 5.69 20150814 122028 12.09 5.70 20150814 122029 12.15 5.71 20150814 122030 12.21 5.72 20150814 122031 12.30 5.74 20150814 122032 12.36 5.75 20150814 122033 12.43 5.76 20150814 122034 12.53 5.77 20150814 122035 12.61 5.78 20150814 122036 12.69 5.79 20150814 122037 12.80 5.81 20150814 122038 12.90 5.82 20150814 122039 12.99 5.83 20150814 122040 13.10 5.85 20150814 122041 13.24 5.87 20150814 122042 13.36 5.88 20150814 122043 13.48 5.90 20150814 122044 13.64 5.92 20150814 122045 13.81 5.94 20150814 122046 13.97 5.96 20150814 122047 14.14 5.98 20150814 122048 14.33 6.01 20150814 122049 14.49 6.03 20150814 122050 14.64 6.05 20150814 122051 14.82 6.08 20150814 122052 14.96 6.10 20150814 122053 15.10 6.12 20150814 122054 15.23 6.14 20150814 122055 15.41 6.16 20150814 122056 15.53 6.18 20150814 122057 15.60 6.20 20150814 122058 15.66 6.21 20150814 122059 15.73 6.23 20150814 122100 15.77 6.24 20150814 122102 15.78 6.24 20150814 122103 15.76 6.25 20150814 122104 15.74 6.26 20150814 122105 15.72 6.26 20150814 122106 15.67 6.27 20150814 122107 15.61 6.27 20150814 122108 15.54 6.27 20150814 122109 15.49 6.27 20150814 122110 15.47 6.27 20150814 122111 15.45 6.27 20150814 122112 15.44 6.26 20150814 122113 15.47 6.26 20150814 122114 15.50 6.27 20150814 122115 15.52 6.27 20150814 122116 15.54 6.27 20150814 122117 15.58 6.27 20150814 122118 15.65 6.28 20150814 122119 15.70 6.28 20150814 122120 15.76 6.28 20150814 122121 15.78 6.28 20150814 122122 15.74 6.28 20150814 122123 15.71 6.27 20150814 122124 15.67 6.27 20150814 122125 15.62 6.26 20150814 122126 15.58 6.25 20150814 122127 15.51 6.24 20150814 122128 15.46 6.23 20150814 122129 15.41 6.23 20150814 122130 15.35 6.22 20150814 122132 15.22 6.20 20150814 122133 15.06 6.18 20150814 122134 14.81 6.15 20150814 122135 14.50 6.12 20150814 122136 14.22 6.09 20150814 122137 13.90 6.06 20150814 122138 13.60 6.03 20150814 122139 13.28 6.00 20150814 122140 12.94 5.96 20150814 122141 12.60 5.93 20150814 122142 12.16 5.89 20150814 122143 11.81 5.86 20150814 122144 11.44 5.83 20150814 122145 11.13 5.79 20150814 122146 10.85 5.76 20150814 122147 10.63 5.72 20150814 122148 10.43 5.69 20150814 122149 10.24 5.66 20150814 122150 10.04 5.63 20150814 122152 9.91 5.60 20150814 122153 9.83 5.57 20150814 122154 9.75 5.54 20150814 122155 9.69 5.51 20150814 122156 9.63 5.49 20150814 122157 9.58 5.46 20150814 122158 9.56 5.43 20150814 122159 9.59 5.42 20150814 122200 9.62 5.40 20150814 122201 9.67 5.38 20150814 122202 9.72 5.36 20150814 122203 9.76 5.34 20150814 122204 9.80 5.32 20150814 122205 9.84 5.30 20150814 122206 9.88 5.29 20150814 122207 9.90 5.27 20150814 122208 9.93 5.25 20150814 122209 9.96 5.23 20150814 122210 9.98 5.22 20150814 122211 9.95 5.20 20150814 122212 9.92 5.18 20150814 122213 9.88 5.17 20150814 122214 9.85 5.15 20150814 122215 9.81 5.13 20150814 122216 9.76 5.12 20150814 122217 9.71 5.10 20150814 122218 9.67 5.08 20150814 122219 9.61 5.07 20150814 122220 9.58 5.05 20150814 122221 9.56 5.04 20150814 122222 9.53 5.02 20150814 122223 9.55 5.01 20150814 122224 9.57 5.00 20150814 122225 9.59 4.98 20150814 122226 9.61 4.97 20150814 122227 9.62 4.96 20150814 122228 9.62 4.95 20150814 122229 9.64 4.93 20150814 122230 9.66 4.92 20150814 122231 9.67 4.91 20150814 122232 9.67 4.89 20150814 122233 9.67 4.88 20150814 122234 9.65 4.87 20150814 122235 9.65 4.85 20150814 122236 9.72 4.83 20150814 122237 9.82 4.80 20150814 122238 9.97 4.78 20150814 122239 10.12 4.76 20150814 122240 10.26 4.74 20150814 122241 10.38 4.73 20150814 122243 10.48 4.71 20150814 122244 10.57 4.70 20150814 122245 10.65 4.69 20150814 122246 10.70 4.68 20150814 122247 10.73 4.68 20150814 122248 10.75 4.67 20150814 122249 10.78 4.67 20150814 122250 10.81 4.67 20150814 122251 10.85 4.68 20150814 122252 10.89 4.68 20150814 122253 10.93 4.69 20150814 122254 10.97 4.69 20150814 122255 11.00 4.69 20150814 122256 11.02 4.69 20150814 122257 11.04 4.69 20150814 122258 11.07 4.69 20150814 122259 11.08 4.69 20150814 122300 11.11 4.69 20150814 122301 11.13 4.68 20150814 122302 11.13 4.68 20150814 122303 11.12 4.67 20150814 122304 11.10 4.67 20150814 122305 11.09 4.66 20150814 122306 11.09 4.65 20150814 122307 11.08 4.65 20150814 122308 11.08 4.64 20150814 122309 11.08 4.64 20150814 122310 11.09 4.63 20150814 122311 11.09 4.63 20150814 122312 11.08 4.62 20150814 122313 11.06 4.61 20150814 122314 11.05 4.61 20150814 122315 11.02 4.60 20150814 122316 11.00 4.59 20150814 122317 10.99 4.59 20150814 122318 10.97 4.58 20150814 122319 10.96 4.57 20150814 122320 10.96 4.57 20150814 122321 10.96 4.56 20150814 122322 10.97 4.55 20150814 122323 10.98 4.54 20150814 122324 10.99 4.54 20150814 122325 11.00 4.53 20150814 122326 11.01 4.52 20150814 122327 11.03 4.51 20150814 122328 11.04 4.51 20150814 122329 11.06 4.50 20150814 122330 11.08 4.49 20150814 122331 11.09 4.49 20150814 122332 11.12 4.48 20150814 122334 11.15 4.48 20150814 122335 11.18 4.47 20150814 122336 11.22 4.46 20150814 122337 11.25 4.46 20150814 122338 11.30 4.45 20150814 122339 11.35 4.44 20150814 122340 11.41 4.44 20150814 122341 11.45 4.43 20150814 122342 11.45 4.42 20150814 122343 11.40 4.41 20150814 122344 11.31 4.40 20150814 122345 11.21 4.39 20150814 122346 11.09 4.38 20150814 122347 10.97 4.37 20150814 122348 10.85 4.36 20150814 122349 10.75 4.34 20150814 122350 10.63 4.33 20150814 122351 10.51 4.32 20150814 122352 10.38 4.31 20150814 122353 10.24 4.29 20150814 122354 10.12 4.28 20150814 122355 10.03 4.27 20150814 122356 9.94 4.26 20150814 122357 9.87 4.24 20150814 122358 9.81 4.23 20150814 122359 9.74 4.22 20150814 122400 9.69 4.21 20150814 122401 9.67 4.20 20150814 122402 9.65 4.19 20150814 122403 9.66 4.19 20150814 122404 9.69 4.18 20150814 122405 9.73 4.17 20150814 122406 9.80 4.17 20150814 122407 9.86 4.16 20150814 122408 9.96 4.16 20150814 122409 10.02 4.15 20150814 122410 10.04 4.15 20150814 122411 10.07 4.14 20150814 122412 10.13 4.14 20150814 122413 10.17 4.14 20150814 122414 10.20 4.13 20150814 122415 10.22 4.13 20150814 122416 10.25 4.13 20150814 122417 10.28 4.13 20150814 122418 10.30 4.12 20150814 122419 10.34 4.12 20150814 122420 10.36 4.12 20150814 122421 10.37 4.12 20150814 122422 10.39 4.12 20150814 122424 10.35 4.12 20150814 122425 10.26 4.11 20150814 122426 10.20 4.10 20150814 122427 10.14 4.10 20150814 122428 10.08 4.09 20150814 122429 9.98 4.09 20150814 122430 9.88 4.08 20150814 122431 9.77 4.08 20150814 122432 9.65 4.07 20150814 122433 9.54 4.07 20150814 122434 9.42 4.06 20150814 122435 9.28 4.06 20150814 122436 9.12 4.05 20150814 122437 8.97 4.04 20150814 122438 8.80 4.04 20150814 122439 8.67 4.03 20150814 122440 8.52 4.02 20150814 122441 8.41 4.02 20150814 122442 8.31 4.01 20150814 122443 8.24 4.01 20150814 122444 8.17 4.00 20150814 122445 8.09 4.00 20150814 122446 8.02 3.99 20150814 122447 7.95 3.99 20150814 122448 7.89 3.99 20150814 122449 7.81 3.98 20150814 122450 7.75 3.98 20150814 122451 7.67 3.98 20150814 122452 7.60 3.98 20150814 122453 7.59 3.97 20150814 122454 7.58 3.97 20150814 122455 7.61 3.97 20150814 122456 7.68 3.97 20150814 122457 7.75 3.97 20150814 122458 7.84 3.98 20150814 122459 7.91 3.98 20150814 122500 8.01 3.98 20150814 122501 8.10 3.98 20150814 122502 8.27 3.99 20150814 122503 8.44 4.00 20150814 122504 8.61 4.00 20150814 122505 8.78 4.01 20150814 122506 8.95 4.01 20150814 122507 9.08 4.02 20150814 122508 9.13 4.03 20150814 122509 9.16 4.03 20150814 122510 9.21 4.04 20150814 122511 9.24 4.04 20150814 122512 9.29 4.05 20150814 122513 9.35 4.06 20150814 122515 9.39 4.06 20150814 122516 9.42 4.07 20150814 122517 9.46 4.07 20150814 122518 9.50 4.08 20150814 122519 9.53 4.09 20150814 122520 9.58 4.09 20150814 122521 9.63 4.10 20150814 122522 9.64 4.10 20150814 122523 9.64 4.11 20150814 122524 9.62 4.11 20150814 122525 9.61 4.11 20150814 122526 9.59 4.12 20150814 122527 9.58 4.12 20150814 122528 9.56 4.12 20150814 122529 9.55 4.12 20150814 122530 9.51 4.12 20150814 122531 9.50 4.12 20150814 122532 9.49 4.12 20150814 122533 9.48 4.12 20150814 122534 9.43 4.12 20150814 122535 9.39 4.11 20150814 122536 9.36 4.11 20150814 122537 9.34 4.11 20150814 122538 9.32 4.11 20150814 122539 9.31 4.10 20150814 122540 9.31 4.10 20150814 122541 9.32 4.09 20150814 122542 9.34 4.09 20150814 122543 9.35 4.08 20150814 122544 9.38 4.08 20150814 122545 9.40 4.08 20150814 122546 9.39 4.07 20150814 122547 9.36 4.06 20150814 122548 9.33 4.05 20150814 122549 9.31 4.05 20150814 122550 9.30 4.04 20150814 122551 9.28 4.03 20150814 122552 9.23 4.02 20150814 122553 9.17 4.01 20150814 122554 9.13 4.00 20150814 122555 9.08 3.98 20150814 122556 9.05 3.96 20150814 122557 9.05 3.94 20150814 122558 9.06 3.88 20150814 122559 9.11 3.83 20150814 122600 9.20 3.78 20150814 122601 9.32 3.74 20150814 122602 9.46 3.70 20150814 122603 9.62 3.67 20150814 122605 9.73 3.68 20150814 122606 9.85 3.69 20150814 122607 9.97 3.69 20150814 122608 10.10 3.69 20150814 122609 10.24 3.69 20150814 122610 10.26 3.67 20150814 122611 10.18 3.65 20150814 122612 10.12 3.63 20150814 122613 10.06 3.61 20150814 122614 10.02 3.59 20150814 122615 9.97 3.57 20150814 122616 9.87 3.54 20150814 122617 9.77 3.52 20150814 122618 9.66 3.50 20150814 122619 9.56 3.47 20150814 122620 9.46 3.44 20150814 122621 9.38 3.42 20150814 122622 9.32 3.42 20150814 122623 9.27 3.43 20150814 122624 9.22 3.44 20150814 122625 9.17 3.45 20150814 122626 9.11 3.46 20150814 122627 9.11 3.44 20150814 122628 9.12 3.41 20150814 122629 9.13 3.37 20150814 122630 9.15 3.33 20150814 122631 9.17 3.30 20150814 122632 9.21 3.28 20150814 122633 9.28 3.28 20150814 122634 9.34 3.29 20150814 122635 9.39 3.29 20150814 122636 9.45 3.30 20150814 122637 9.50 3.31 20150814 122638 9.52 3.32 20150814 122639 9.54 3.33 20150814 122640 9.55 3.33 20150814 122641 9.56 3.34 20150814 122642 9.57 3.35 20150814 122643 9.55 3.36 20150814 122644 9.52 3.36 20150814 122645 9.48 3.37 20150814 122646 9.45 3.38 20150814 122647 9.41 3.37 20150814 122648 9.41 3.35 20150814 122649 9.45 3.34 20150814 122650 9.48 3.32 20150814 122651 9.52 3.30 20150814 122652 9.56 3.27 20150814 122653 9.64 3.26 20150814 122654 9.79 3.25 20150814 122656 9.92 3.24 20150814 122657 10.07 3.24 20150814 122658 10.20 3.24 20150814 122659 10.31 3.23 20150814 122700 10.46 3.22 20150814 122701 10.60 3.21 20150814 122702 10.74 3.19 20150814 122703 10.86 3.17 20150814 122704 10.99 3.15 20150814 122705 11.15 3.13 20150814 122706 11.32 3.12 20150814 122707 11.45 3.08 20150814 122708 11.60 3.05 20150814 122709 11.74 3.01 20150814 122710 11.86 2.99 20150814 122711 12.00 2.99 20150814 122712 12.14 2.99 20150814 122713 12.32 3.01 20150814 122714 12.49 3.02 20150814 122715 12.59 3.01 20150814 122716 12.67 3.00 20150814 122717 12.75 2.99 20150814 122718 12.81 2.97 20150814 122719 12.86 2.95 20150814 122720 12.83 2.90 20150814 122721 12.77 2.83 20150814 122722 12.72 2.78 20150814 122723 12.64 2.71 20150814 122724 12.58 2.65 20150814 122725 12.59 2.61 20150814 122726 12.59 2.56 20150814 122727 12.61 2.52 20150814 122728 12.61 2.45 20150814 122729 12.62 2.41 20150814 122730 12.62 2.38 20150814 122731 12.64 2.36 20150814 122732 12.63 2.33 20150814 122733 12.66 2.31 20150814 122734 12.64 2.30 20150814 122735 12.53 2.26 20150814 122736 12.46 2.23 20150814 122737 12.39 2.21 20150814 122738 12.29 2.17 20150814 122739 12.22 2.15 20150814 122740 12.13 2.11 20150814 122741 12.08 2.09 20150814 122742 12.04 2.07 20150814 122743 11.98 2.03 20150814 122744 11.92 2.01 20150814 122745 11.84 1.98 20150814 122747 11.77 1.96 20150814 122748 11.68 1.92 20150814 122749 11.61 1.91 20150814 122750 11.54 1.89 20150814 122751 11.46 1.87 20150814 122752 11.40 1.85 20150814 122753 11.34 1.84 20150814 122754 11.27 1.82 20150814 122755 11.15 1.78 20150814 122756 11.05 1.75 20150814 122757 10.95 1.72 20150814 122758 10.85 1.68 20150814 122759 10.77 1.65 20150814 122807 10.21 1.39 20150814 122808 10.15 1.36 20150814 122809 10.13 1.33 20150814 122822 9.98 0.80 20150814 122823 9.98 0.69 20150814 122852 10.31 1.33 20150814 122858 10.58 1.48 20150814 122902 10.76 1.55 20150814 122903 10.85 1.59 20150814 122904 10.92 1.61 20150814 122905 11.00 1.64 20150814 122906 11.15 1.68 20150814 122910 11.72 1.65 20150814 122911 11.71 1.66 20150814 122912 11.75 1.71 20150814 122913 11.74 1.74 20150814 122914 11.79 1.80 20150814 122915 11.70 1.78 20150814 122916 11.67 1.78 20150814 122917 11.60 1.76 20150814 122918 11.59 1.76 20150814 122919 11.55 1.73 20150814 122920 11.57 1.73 20150814 122921 11.54 1.71 20150814 122922 11.56 1.70 20150814 122923 11.59 1.70 20150814 122924 11.58 1.70 20150814 122925 11.61 1.71 20150814 122926 11.60 1.70 20150814 123540 11.45 2.27 20150814 123541 11.49 2.34 20150814 123542 11.52 2.43 20150814 123543 11.57 2.51 20150814 123544 11.60 2.59 20150814 123545 11.64 2.66 20150814 123546 11.67 2.73 20150814 123547 11.70 2.79 20150814 123548 11.73 2.85 20150814 123549 11.76 2.90 20150814 123550 11.78 2.96 20150814 123551 11.83 3.01 20150814 123552 11.87 3.06 20150814 123553 11.90 3.11 20150814 123554 11.93 3.15 20150814 123555 11.95 3.19 20150814 123556 11.96 3.23 20150814 123557 11.96 3.27 20150814 123558 11.95 3.31 20150814 123559 11.95 3.34 20150814 123600 11.94 3.38 20150814 123601 11.92 3.41 20150814 123602 11.91 3.44 20150814 123603 11.89 3.48 20150814 123604 11.88 3.51 20150814 123605 11.87 3.54 20150814 123606 11.85 3.58 20150814 123607 11.82 3.61 20150814 123608 11.81 3.64 20150814 123609 11.78 3.67 20150814 123610 11.76 3.71 20150814 123611 11.74 3.74 20150814 123613 11.70 3.77 20150814 123614 11.67 3.80 20150814 123615 11.64 3.83 20150814 123616 11.63 3.86 20150814 123617 11.62 3.89 20150814 123618 11.62 3.91 20150814 123619 11.61 3.93 20150814 123620 11.62 3.95 20150814 123621 11.62 3.97 20150814 123622 11.61 3.99 20150814 123623 11.61 4.01 20150814 123624 11.61 4.03 20150814 123625 11.62 4.05 20150814 123626 11.62 4.07 20150814 123627 11.61 4.09 20150814 123628 11.61 4.12 20150814 123629 11.60 4.14 20150814 123630 11.59 4.16 20150814 123631 11.60 4.19 20150814 123632 11.60 4.21 20150814 123633 11.61 4.23 20150814 123634 11.62 4.25 20150814 123635 11.66 4.27 20150814 123636 11.69 4.29 20150814 123637 11.73 4.31 20150814 123638 11.77 4.33 20150814 123639 11.82 4.35 20150814 123640 11.87 4.38 20150814 123641 11.93 4.40 20150814 123642 11.98 4.42 20150814 123643 12.04 4.45 20150814 123644 12.09 4.47 20150814 123645 12.15 4.49 20150814 123646 12.21 4.52 20150814 123647 12.27 4.54 20150814 123648 12.33 4.56 20150814 123649 12.40 4.59 20150814 123650 12.47 4.61 20150814 123651 12.55 4.64 20150814 123652 12.65 4.66 20150814 123653 12.74 4.68 20150814 123654 12.84 4.71 20150814 123655 12.94 4.73 20150814 123656 13.05 4.76 20150814 123657 13.16 4.79 20150814 123658 13.27 4.81 20150814 123659 13.37 4.84 20150814 123700 13.48 4.86 20150814 123701 13.58 4.89 20150814 123703 13.69 4.92 20150814 123704 13.78 4.95 20150814 123705 13.89 4.98 20150814 123706 13.99 5.01 20150814 123707 14.10 5.03 20150814 123708 14.20 5.06 20150814 123709 14.24 5.09 20150814 123710 14.25 5.11 20150814 123711 14.27 5.13 20150814 123712 14.28 5.15 20150814 123713 14.30 5.17 20150814 123714 14.31 5.19 20150814 123715 14.33 5.21 20150814 123716 14.33 5.22 20150814 123717 14.35 5.25 20150814 123718 14.36 5.26 20150814 123719 14.38 5.28 20150814 123720 14.37 5.30 20150814 123721 14.36 5.31 20150814 123722 14.36 5.33 20150814 123723 14.33 5.34 20150814 123724 14.33 5.36 20150814 123725 14.34 5.37 20150814 123726 14.36 5.38 20150814 123727 14.38 5.39 20150814 123728 14.40 5.39 20150814 123729 14.43 5.41 20150814 123730 14.46 5.42 20150814 123731 14.51 5.43 20150814 123732 14.55 5.43 20150814 123733 14.60 5.44 20150814 123734 14.65 5.45 20150814 123735 14.71 5.46 20150814 123736 14.77 5.47 20150814 123737 14.83 5.48 20150814 123738 14.90 5.49 20150814 123739 14.96 5.50 20150814 123740 15.02 5.50 20150814 123741 15.05 5.50 20150814 123742 15.08 5.51 20150814 123743 15.11 5.51 20150814 123744 15.12 5.50 20150814 123745 15.14 5.51 20150814 123746 15.16 5.51 20150814 123747 15.17 5.50 20150814 123748 15.20 5.51 20150814 123749 15.22 5.51 20150814 123750 15.26 5.50 20150814 123751 15.31 5.50 20150814 123752 15.36 5.51 20150814 123754 15.41 5.50 20150814 123755 15.47 5.51 20150814 123756 15.52 5.51 20150814 123757 15.52 5.50 20150814 123758 15.53 5.50 20150814 123759 15.55 5.50 20150814 123800 15.54 5.49 20150814 123801 15.55 5.48 20150814 123802 15.55 5.47 20150814 123803 15.56 5.47 20150814 123804 15.58 5.47 20150814 123805 15.58 5.46 20150814 123806 15.61 5.46 20150814 123807 15.62 5.45 20150814 123808 15.63 5.44 20150814 123809 15.66 5.44 20150814 123810 15.67 5.43 20150814 123811 15.69 5.43 20150814 123812 15.66 5.41 20150814 123813 15.64 5.41 20150814 123814 15.60 5.40 20150814 123815 15.58 5.39 20150814 123816 15.53 5.38 20150814 123817 15.48 5.37 20150814 123818 15.40 5.36 20150814 123819 15.35 5.36 20150814 123820 15.31 5.35 20150814 123822 15.19 5.34 20150814 123823 15.10 5.32 20150814 123824 15.07 5.32 20150814 123825 15.00 5.30 20150814 123826 15.01 5.30 20150814 123827 15.02 5.30 20150814 123828 15.03 5.30 20150814 123829 15.02 5.29 20150814 123830 15.03 5.29 20150814 123831 15.03 5.29 20150814 123832 15.03 5.29 20150814 123833 15.04 5.29 20150814 123834 15.04 5.29 20150814 123835 15.05 5.29 20150814 123836 15.04 5.28 20150814 123837 15.06 5.29 20150814 123838 15.04 5.28 20150814 123839 15.05 5.28 20150814 123840 15.04 5.28 20150814 123841 15.05 5.28 20150814 123842 15.07 5.28 20150814 123843 15.08 5.29 20150814 123845 15.10 5.29 20150814 123846 15.11 5.29 20150814 123847 15.12 5.29 20150814 123848 15.15 5.30 20150814 123849 15.16 5.30 20150814 123850 15.20 5.30 20150814 123851 15.22 5.30 20150814 123852 15.25 5.30 20150814 123853 15.26 5.31 20150814 123854 15.26 5.31 20150814 123855 15.21 5.31 20150814 123856 15.19 5.32 20150814 123857 15.15 5.32 20150814 123858 15.14 5.32 20150814 123859 15.11 5.33 20150814 123900 15.08 5.32 20150814 123901 15.08 5.33 20150814 123902 15.06 5.33 20150814 123903 15.05 5.33 20150814 123904 15.05 5.34 20150814 123905 15.04 5.33 20150814 123906 15.03 5.33 20150814 123907 15.00 5.33 20150814 123908 15.01 5.33 20150814 123909 15.02 5.34 20150814 123910 15.03 5.34 20150814 123911 15.05 5.35 20150814 123912 15.07 5.35 20150814 123913 15.09 5.36 20150814 123914 15.11 5.36 20150814 123915 15.15 5.37 20150814 123916 15.18 5.37 20150814 123917 15.20 5.37 20150814 123918 15.24 5.38 20150814 123919 15.26 5.38 20150814 123920 15.28 5.38 20150814 123921 15.30 5.39 20150814 123922 15.33 5.39 20150814 123923 15.36 5.40 20150814 123924 15.39 5.40 20150814 123925 15.41 5.40 20150814 123926 15.44 5.41 20150814 123927 15.46 5.41 20150814 123928 15.48 5.41 20150814 123929 15.50 5.41 20150814 123930 15.53 5.42 20150814 123931 15.55 5.42 20150814 123932 15.57 5.42 20150814 123933 15.59 5.42 20150814 123935 15.61 5.42 20150814 123936 15.64 5.42 20150814 123937 15.65 5.42 20150814 123938 15.67 5.42 20150814 123939 15.69 5.42 20150814 123940 15.70 5.42 20150814 123941 15.73 5.42 20150814 123942 15.75 5.42 20150814 123943 15.77 5.41 20150814 123944 15.79 5.41 20150814 123945 15.81 5.41 20150814 123946 15.82 5.41 20150814 123947 15.84 5.41 20150814 123948 15.84 5.40 20150814 123949 15.84 5.40 20150814 123950 15.84 5.39 20150814 123951 15.84 5.39 20150814 123952 15.84 5.39 20150814 123953 15.83 5.38 20150814 123954 15.83 5.38 20150814 123955 15.81 5.38 20150814 123956 15.80 5.37 20150814 123957 15.79 5.36 20150814 123958 15.78 5.36 20150814 123959 15.76 5.35 20150814 124000 15.75 5.34 20150814 124001 15.74 5.33 20150814 124002 15.71 5.32 20150814 124003 15.69 5.32 20150814 124004 15.66 5.32 20150814 124005 15.63 5.31 20150814 124006 15.60 5.30 20150814 124007 15.58 5.29 20150814 124008 15.55 5.28 20150814 124009 15.52 5.28 20150814 124010 15.50 5.27 20150814 124011 15.46 5.25 20150814 124012 15.42 5.24 20150814 124013 15.37 5.23 20150814 124014 15.33 5.22 20150814 124015 15.29 5.21 20150814 124016 15.26 5.21 20150814 124017 15.22 5.20 20150814 124018 15.18 5.19 20150814 124019 15.15 5.18 20150814 124020 15.12 5.17 20150814 124021 15.09 5.16 20150814 124022 15.06 5.16 20150814 124023 15.03 5.15 20150814 124024 15.00 5.14 20150814 124026 14.96 5.13 20150814 124027 14.93 5.12 20150814 124028 14.90 5.11 20150814 124029 14.87 5.10 20150814 124030 14.84 5.10 20150814 124031 14.81 5.09 20150814 124032 14.78 5.08 20150814 124033 14.75 5.07 20150814 124034 14.72 5.06 20150814 124035 14.69 5.05 20150814 124036 14.66 5.05 20150814 124037 14.62 5.04 20150814 124038 14.59 5.03 20150814 124039 14.56 5.02 20150814 124040 14.53 5.01 20150814 124041 14.50 5.00 20150814 124042 14.47 5.00 20150814 124043 14.44 4.99 20150814 124044 14.41 4.98 20150814 124045 14.38 4.97 20150814 124046 14.35 4.97 20150814 124047 14.30 4.96 20150814 124048 14.26 4.95 20150814 124049 14.22 4.94 20150814 124050 14.17 4.93 20150814 124051 14.13 4.92 20150814 124052 14.08 4.91 20150814 124053 14.04 4.90 20150814 124054 14.00 4.90 20150814 124055 13.97 4.89 20150814 124056 13.95 4.88 20150814 124057 13.92 4.87 20150814 124058 13.90 4.87 20150814 124059 13.87 4.86 20150814 124100 13.84 4.85 20150814 124101 13.81 4.84 20150814 124102 13.77 4.84 20150814 124103 13.74 4.83 20150814 124104 13.70 4.82 20150814 124105 13.64 4.81 20150814 124106 13.59 4.80 20150814 124107 13.53 4.79 20150814 124108 13.48 4.79 20150814 124109 13.43 4.78 20150814 124110 13.38 4.77 20150814 124111 13.33 4.76 20150814 124112 13.28 4.76 20150814 124113 13.24 4.75 20150814 124114 13.19 4.74 20150814 124115 13.12 4.73 20150814 124117 13.07 4.72 20150814 124118 13.03 4.71 20150814 124119 12.98 4.71 20150814 124120 12.93 4.70 20150814 124121 12.89 4.69 20150814 124122 12.85 4.68 20150814 124123 12.80 4.68 20150814 124124 12.77 4.67 20150814 124125 12.71 4.66 20150814 124126 12.66 4.65 20150814 124127 12.61 4.65 20150814 124128 12.56 4.64 20150814 124129 12.50 4.64 20150814 124130 12.44 4.63 20150814 124131 12.39 4.62 20150814 124132 12.34 4.61 20150814 124133 12.29 4.61 20150814 124134 12.24 4.60 20150814 124135 12.20 4.60 20150814 124136 12.14 4.59 20150814 124137 12.09 4.59 20150814 124138 12.04 4.58 20150814 124139 11.99 4.58 20150814 124140 11.94 4.57 20150814 124141 11.87 4.56 20150814 124142 11.82 4.56 20150814 124143 11.77 4.56 20150814 124144 11.72 4.56 20150814 124145 11.66 4.55 20150814 124146 11.60 4.55 20150814 124147 11.55 4.55 20150814 124148 11.49 4.54 20150814 124149 11.44 4.54 20150814 124150 11.39 4.54 20150814 124151 11.33 4.53 20150814 124152 11.27 4.53 20150814 124153 11.22 4.53 20150814 124154 11.17 4.53 20150814 124155 11.10 4.53 20150814 124156 11.03 4.52 20150814 124157 10.96 4.52 20150814 124158 10.90 4.52 20150814 124159 10.85 4.52 20150814 124200 10.78 4.52 20150814 124201 10.72 4.52 20150814 124202 10.67 4.51 20150814 124203 10.62 4.51 20150814 124204 10.56 4.51 20150814 124205 10.50 4.51 20150814 124207 10.44 4.51 20150814 124208 10.38 4.51 20150814 124209 10.32 4.50 20150814 124210 10.26 4.50 20150814 124211 10.20 4.50 20150814 124212 10.14 4.50 20150814 124213 10.08 4.49 20150814 124214 10.02 4.49 20150814 124215 9.96 4.49 20150814 124216 9.92 4.49 20150814 124217 9.87 4.49 20150814 124218 9.83 4.49 20150814 124219 9.79 4.48 20150814 124220 9.74 4.48 20150814 124221 9.71 4.48 20150814 124222 9.67 4.48 20150814 124223 9.64 4.47 20150814 124224 9.59 4.47 20150814 124225 9.56 4.47 20150814 124226 9.52 4.47 20150814 124227 9.47 4.47 20150814 124228 9.44 4.47 20150814 124229 9.41 4.47 20150814 124230 9.37 4.46 20150814 124231 9.31 4.46 20150814 124232 9.26 4.46 20150814 124233 9.21 4.46 20150814 124234 9.15 4.45 20150814 124235 9.10 4.45 20150814 124236 9.05 4.45 20150814 124237 8.98 4.44 20150814 124238 8.92 4.44 20150814 124239 8.86 4.44 20150814 124240 8.80 4.43 20150814 124241 8.75 4.43 20150814 124242 8.70 4.43 20150814 124243 8.63 4.42 20150814 124244 8.58 4.42 20150814 124245 8.53 4.42 20150814 124246 8.47 4.41 20150814 124247 8.42 4.41 20150814 124248 8.37 4.40 20150814 124249 8.32 4.40 20150814 124250 8.27 4.39 20150814 124251 8.24 4.39 20150814 124252 8.18 4.38 20150814 124253 8.14 4.38 20150814 124254 8.11 4.38 20150814 124255 8.06 4.37 20150814 124256 8.03 4.36 20150814 124258 7.99 4.36 20150814 124259 7.95 4.35 20150814 124300 7.92 4.35 20150814 124301 7.88 4.34 20150814 124302 7.84 4.33 20150814 124303 7.82 4.33 20150814 124304 7.77 4.32 20150814 124305 7.74 4.31 20150814 124306 7.70 4.31 20150814 124307 7.66 4.30 20150814 124308 7.62 4.29 20150814 124309 7.57 4.28 20150814 124310 7.54 4.27 20150814 124311 7.51 4.26 20150814 124312 7.46 4.25 20150814 124313 7.44 4.24 20150814 124314 7.40 4.23 20150814 124315 7.38 4.22 20150814 124316 7.35 4.21 20150814 124317 7.32 4.20 20150814 124318 7.30 4.18 20150814 124319 7.28 4.17 20150814 124320 7.26 4.16 20150814 124321 7.24 4.15 20150814 124322 7.21 4.13 20150814 124323 7.19 4.12 20150814 124324 7.16 4.10 20150814 124325 7.14 4.09 20150814 124326 7.12 4.08 20150814 124327 7.09 4.06 20150814 124328 7.08 4.05 20150814 124329 7.05 4.03 20150814 124330 7.04 4.01 20150814 124331 7.03 4.00 20150814 124332 7.00 3.98 20150814 124333 6.99 3.96 20150814 124334 6.96 3.94 20150814 124335 6.94 3.92 20150814 124336 6.91 3.90 20150814 124337 6.90 3.88 20150814 124338 6.87 3.86 20150814 124339 6.86 3.84 20150814 124340 6.85 3.82 20150814 124341 6.84 3.80 20150814 124342 6.83 3.78 20150814 124343 6.82 3.76 20150814 124344 6.82 3.74 20150814 124345 6.80 3.71 20150814 124346 6.80 3.69 20150814 124348 6.79 3.67 20150814 124349 6.79 3.65 20150814 124350 6.78 3.63 20150814 124351 6.78 3.61 20150814 124352 6.79 3.59 20150814 124353 6.78 3.57 20150814 124354 6.79 3.55 20150814 124355 6.79 3.53 20150814 124356 6.79 3.51 20150814 124357 6.79 3.49 20150814 124358 6.80 3.47 20150814 124359 6.80 3.45 20150814 124400 6.81 3.43 20150814 124401 6.81 3.41 20150814 124402 6.81 3.39 20150814 124403 6.81 3.37 20150814 124404 6.81 3.35 20150814 124405 6.82 3.34 20150814 124406 6.83 3.32 20150814 124407 6.84 3.30 20150814 124408 6.85 3.28 20150814 124409 6.86 3.26 20150814 124410 6.87 3.24 20150814 124411 6.88 3.23 20150814 124412 6.89 3.21 20150814 124413 6.92 3.19 20150814 124414 6.93 3.17 20150814 124415 6.96 3.16 20150814 124416 6.98 3.14 20150814 124417 6.99 3.13 20150814 124418 7.00 3.11 20150814 124419 7.02 3.10 20150814 124420 7.04 3.08 20150814 124421 7.06 3.07 20150814 124422 7.07 3.06 20150814 124423 7.09 3.04 20150814 124424 7.11 3.03 20150814 124425 7.13 3.02 20150814 124426 7.13 3.00 20150814 124427 7.14 2.99 20150814 124428 7.16 2.98 20150814 124429 7.17 2.97 20150814 124430 7.19 2.96 20150814 124431 7.21 2.95 20150814 124432 7.24 2.94 20150814 124433 7.26 2.93 20150814 124434 7.28 2.92 20150814 124435 7.31 2.91 20150814 124436 7.34 2.90 20150814 124437 7.34 2.89 20150814 124439 7.36 2.89 20150814 124440 7.38 2.88 20150814 124441 7.39 2.87 20150814 124442 7.40 2.87 20150814 124443 7.42 2.86 20150814 124444 7.42 2.85 20150814 124445 7.43 2.85 20150814 124446 7.45 2.84 20150814 124447 7.46 2.83 20150814 124448 7.48 2.83 20150814 124449 7.49 2.82 20150814 124450 7.52 2.82 20150814 124451 7.54 2.81 20150814 124452 7.56 2.81 20150814 124453 7.58 2.81 20150814 124454 7.59 2.80 20150814 124455 7.62 2.80 20150814 124456 7.64 2.79 20150814 124457 7.66 2.79 20150814 124458 7.67 2.79 20150814 124459 7.68 2.78 20150814 124500 7.71 2.78 20150814 124501 7.73 2.77 20150814 124502 7.76 2.77 20150814 124503 7.78 2.76 20150814 124504 7.81 2.76 20150814 124505 7.85 2.75 20150814 124506 7.87 2.75 20150814 124507 7.91 2.74 20150814 124508 7.93 2.74 20150814 124509 7.97 2.73 20150814 124510 8.00 2.72 20150814 124511 8.04 2.72 20150814 124512 8.07 2.71 20150814 124513 8.12 2.70 20150814 124514 8.15 2.69 20150814 124515 8.19 2.68 20150814 124516 8.24 2.68 20150814 124517 8.28 2.67 20150814 124518 8.33 2.67 20150814 124519 8.38 2.66 20150814 124520 8.43 2.65 20150814 124521 8.48 2.64 20150814 124522 8.53 2.64 20150814 124523 8.57 2.63 20150814 124524 8.61 2.62 20150814 124525 8.66 2.62 20150814 124526 8.71 2.61 20150814 124527 8.75 2.60 20150814 124528 8.79 2.59 20150814 124530 8.84 2.58 20150814 124531 8.88 2.58 20150814 124532 8.93 2.57 20150814 124533 8.99 2.56 20150814 124534 9.00 2.56 20150814 124535 9.01 2.55 20150814 124536 9.03 2.54 20150814 124537 9.05 2.54 20150814 124538 9.06 2.53 20150814 124539 9.09 2.52 20150814 124540 9.10 2.52 20150814 124541 9.13 2.51 20150814 124542 9.14 2.51 20150814 124543 9.16 2.50 20150814 124544 9.18 2.50 20150814 124545 9.20 2.49 20150814 124546 9.21 2.48 20150814 124547 9.23 2.48 20150814 124548 9.25 2.48 20150814 124549 9.27 2.47 20150814 124550 9.28 2.47 20150814 124551 9.30 2.46 20150814 124552 9.31 2.46 20150814 124553 9.32 2.45 20150814 124554 9.34 2.45 20150814 124555 9.35 2.44 20150814 124556 9.37 2.44 20150814 124557 9.39 2.44 20150814 124558 9.41 2.43 20150814 124559 9.43 2.43 20150814 124600 9.44 2.42 20150814 124601 9.46 2.42 20150814 124602 9.48 2.42 20150814 124603 9.49 2.41 20150814 124604 9.50 2.41 20150814 124605 9.51 2.41 20150814 124606 9.51 2.40 20150814 124607 9.51 2.40 20150814 124608 9.51 2.40 20150814 124609 9.50 2.40 20150814 124610 9.50 2.40 20150814 124611 9.49 2.39 20150814 124612 9.49 2.39 20150814 124613 9.47 2.39 20150814 124614 9.46 2.39 20150814 124615 9.45 2.39 20150814 124616 9.44 2.38 20150814 124617 9.41 2.38 20150814 124618 9.39 2.38 20150814 124620 9.36 2.38 20150814 124621 9.33 2.38 20150814 124622 9.31 2.38 20150814 124623 9.28 2.38 20150814 124624 9.25 2.38 20150814 124625 9.22 2.38 20150814 124626 9.19 2.38 20150814 124627 9.16 2.38 20150814 124628 9.13 2.38 20150814 124629 9.09 2.37 20150814 124630 9.05 2.37 20150814 124631 9.02 2.37 20150814 124632 8.98 2.37 20150814 124633 8.94 2.37 20150814 124634 8.91 2.37 20150814 124635 8.87 2.37 20150814 124636 8.84 2.37 20150814 124637 8.81 2.37 20150814 124638 8.78 2.37 20150814 124639 8.75 2.37 20150814 124640 8.73 2.36 20150814 124641 8.72 2.36 20150814 124642 8.70 2.36 20150814 124643 8.69 2.36 20150814 124644 8.69 2.36 20150814 124645 8.69 2.36 20150814 124646 8.69 2.36 20150814 124647 8.71 2.35 20150814 124648 8.73 2.35 20150814 124649 8.75 2.35 20150814 124650 8.80 2.35 20150814 124651 8.86 2.35 20150814 124652 8.92 2.35 20150814 124653 8.98 2.35 20150814 124654 9.04 2.35 20150814 124655 9.10 2.35 20150814 124656 9.16 2.35 20150814 124657 9.22 2.35 20150814 124658 9.29 2.34 20150814 124659 9.36 2.34 20150814 124700 9.42 2.34 20150814 124701 9.47 2.34 20150814 124702 9.52 2.33 20150814 124703 9.56 2.33 20150814 124704 9.59 2.32 20150814 124705 9.62 2.31 20150814 124706 9.65 2.30 20150814 124707 9.68 2.30 20150814 124708 9.71 2.29 20150814 124709 9.74 2.28 20150814 124711 9.76 2.27 20150814 124712 9.77 2.26 20150814 124713 9.75 2.25 20150814 124714 9.74 2.23 20150814 124715 9.73 2.22 20150814 124716 9.72 2.21 20150814 124717 9.71 2.19 20150814 124718 9.69 2.18 20150814 124719 9.69 2.17 20150814 124720 9.68 2.15 20150814 124721 9.68 2.14 20150814 124722 9.67 2.12 20150814 124723 9.62 2.11 20150814 124724 9.58 2.09 20150814 124725 9.55 2.08 20150814 124726 9.53 2.06 20150814 124727 9.54 2.05 20150814 124728 9.55 2.04 20150814 124729 9.59 2.02 20150814 124730 9.63 2.01 20150814 124731 9.70 1.99 20150814 124732 9.79 1.98 20150814 124733 9.80 1.96 20150814 124734 9.73 1.95 20150814 124735 9.61 1.92 20150814 124736 9.51 1.90 20150814 124737 9.42 1.88 20150814 124738 9.34 1.86 20150814 124739 9.24 1.84 20150814 124740 9.14 1.81 20150814 124741 9.04 1.79 20150814 124742 8.97 1.77 20150814 124743 8.88 1.75 20150814 124744 8.81 1.74 20150814 124745 8.74 1.72 20150814 124746 8.69 1.71 20150814 124747 8.63 1.70 20150814 124748 8.57 1.69 20150814 124749 8.51 1.68 20150814 124750 8.47 1.67 20150814 124751 8.41 1.66 20150814 124752 8.36 1.64 20150814 124753 8.31 1.63 20150814 124754 8.27 1.62 20150814 124755 8.17 1.62 20150814 124756 8.05 1.61 20150814 124757 7.92 1.60 20150814 124758 7.82 1.59 20150814 124759 7.69 1.59 20150814 124801 7.57 1.58 20150814 124802 7.44 1.57 20150814 124803 7.34 1.57 20150814 124804 7.22 1.56 20150814 124805 7.10 1.55 20150814 124806 7.00 1.55 20150814 124807 6.90 1.55 20150814 124808 6.83 1.56 20150814 124809 6.74 1.56 20150814 124810 6.67 1.56 20150814 124811 6.60 1.56 20150814 124812 6.55 1.56 20150814 124813 6.49 1.56 20150814 124814 6.44 1.56 20150814 124815 6.40 1.57 20150814 124816 6.37 1.57 20150814 124817 6.32 1.57 20150814 124818 6.27 1.57 20150814 124819 6.22 1.58 20150814 124820 6.16 1.58 20150814 124821 6.12 1.58 20150814 124822 6.07 1.58 20150814 124823 6.01 1.59 20150814 124824 5.95 1.59 20150814 124825 5.89 1.59 20150814 124826 5.83 1.59 20150814 124827 5.72 1.60 20150814 124828 5.58 1.60 20150814 124829 5.45 1.60 20150814 124830 5.33 1.61 20150814 124831 5.18 1.61 20150814 124832 5.04 1.62 20150814 124833 4.89 1.62 20150814 124834 4.73 1.62 20150814 124835 4.61 1.63 20150814 124836 4.44 1.63 20150814 124837 4.26 1.63 20150814 124838 4.01 1.64 20150814 124839 3.78 1.65 20150814 124840 3.60 1.65 20150814 124841 3.39 1.66 20150814 124842 3.19 1.66 20150814 124843 3.00 1.67 20150814 124844 2.85 1.68 20150814 124845 2.68 1.68 20150814 124846 2.51 1.69 20150814 124847 2.35 1.70 20150814 124848 2.18 1.70 20150814 124849 2.04 1.71 20150814 124850 1.88 1.72 20150814 124852 1.74 1.72 20150814 124853 1.61 1.73 20150814 124854 1.53 1.74 20150814 124855 1.54 1.75 20150814 124856 1.58 1.75 20150814 124857 1.70 1.76 20150814 124858 1.88 1.77 20150814 124859 2.04 1.77 20150814 124900 2.24 1.78 20150814 124901 2.38 1.79 20150814 124902 2.57 1.79 20150814 124903 2.71 1.80 20150814 124904 2.86 1.81 20150814 124905 2.98 1.81 20150814 124906 3.10 1.82 20150814 124907 3.21 1.83 20150814 124908 3.30 1.84 20150814 124909 3.36 1.84 20150814 124910 3.34 1.85 20150814 124911 3.33 1.86 20150814 124912 3.30 1.86 20150814 124913 3.27 1.87 20150814 124914 3.22 1.87 20150814 124915 3.17 1.88 20150814 124916 3.13 1.89 20150814 124917 3.10 1.89 20150814 124918 3.07 1.90 20150814 124919 3.04 1.90 20150814 124920 3.03 1.91 20150814 124921 3.04 1.92 20150814 124922 3.04 1.92 20150814 124923 3.06 1.93 20150814 124924 3.07 1.93 20150814 124925 3.09 1.94 20150814 124926 3.11 1.94 20150814 124927 3.14 1.95 20150814 124928 3.16 1.96 20150814 124929 3.20 1.96 20150814 124930 3.22 1.97 20150814 124931 3.23 1.97 20150814 124932 3.24 1.98 20150814 124933 3.26 1.98 20150814 124934 3.27 1.99 20150814 124935 3.29 1.99 20150814 124936 3.31 2.00 20150814 124937 3.34 2.00 20150814 124938 3.38 2.01 20150814 124939 3.42 2.01 20150814 124940 3.45 2.02 20150814 124941 3.49 2.03 20150814 124943 3.53 2.03 20150814 124944 3.57 2.03 20150814 124945 3.62 2.04 20150814 124946 3.67 2.05 20150814 124948 3.77 2.06 20150814 124949 3.83 2.06 20150814 124950 3.89 2.07 20150814 124951 3.94 2.07 20150814 124952 3.99 2.08 20150814 124953 4.03 2.08 20150814 124954 4.07 2.09 20150814 124955 4.10 2.09 20150814 124956 4.14 2.09 20150814 124957 4.17 2.10 20150814 124958 4.21 2.10 20150814 124959 4.25 2.11 20150814 125000 4.29 2.11 20150814 125001 4.33 2.12 20150814 125002 4.37 2.12 20150814 125003 4.41 2.12 20150814 125004 4.45 2.13 20150814 125005 4.48 2.13 20150814 125006 4.52 2.13 20150814 125007 4.55 2.14 20150814 125008 4.58 2.14 20150814 125009 4.61 2.14 20150814 125010 4.63 2.15 20150814 125011 4.66 2.15 20150814 125012 4.69 2.15 20150814 125013 4.73 2.16 20150814 125014 4.77 2.16 20150814 125015 4.81 2.16 20150814 125016 4.87 2.17 20150814 125017 4.94 2.17 20150814 125018 5.00 2.17 20150814 125019 5.06 2.18 20150814 125020 5.14 2.18 20150814 125021 5.19 2.19 20150814 125022 5.25 2.19 20150814 125023 5.29 2.19 20150814 125024 5.33 2.20 20150814 125025 5.39 2.20 20150814 125026 5.43 2.21 20150814 125027 5.47 2.21 20150814 125028 5.52 2.21 20150814 125029 5.56 2.22 20150814 125030 5.60 2.22 20150814 125031 5.65 2.22 20150814 125033 5.70 2.23 20150814 125034 5.73 2.23 20150814 125035 5.78 2.23 20150814 125036 5.81 2.24 20150814 125037 5.83 2.24 20150814 125038 5.87 2.24 20150814 125039 5.90 2.25 20150814 125040 5.94 2.25 20150814 125041 5.97 2.25 20150814 125042 6.01 2.26 20150814 125043 6.04 2.26 20150814 125044 6.07 2.26 20150814 125045 6.09 2.26 20150814 125046 6.11 2.27 20150814 125047 6.12 2.27 20150814 125048 6.14 2.27 20150814 125049 6.15 2.27 20150814 125050 6.16 2.27 20150814 125051 6.17 2.27 20150814 125052 6.19 2.27 20150814 125053 6.20 2.28 20150814 125054 6.21 2.28 20150814 125055 6.23 2.28 20150814 125056 6.23 2.28 20150814 125057 6.23 2.28 20150814 125058 6.22 2.28 20150814 125059 6.22 2.28 20150814 125100 6.21 2.27 20150814 125101 6.21 2.27 20150814 125102 6.20 2.27 20150814 125103 6.19 2.27 20150814 125104 6.18 2.27 20150814 125105 6.18 2.27 20150814 125106 6.19 2.27 20150814 125107 6.19 2.26 20150814 125108 6.19 2.26 20150814 125109 6.18 2.26 20150814 125110 6.17 2.26 20150814 125111 6.16 2.25 20150814 125112 6.14 2.25 20150814 125113 6.12 2.25 20150814 125114 6.10 2.24 20150814 125115 6.09 2.24 20150814 125116 6.10 2.24 20150814 125117 6.10 2.23 20150814 125118 6.10 2.23 20150814 125119 6.08 2.23 20150814 125120 6.07 2.23 20150814 125121 6.06 2.22 20150814 125122 6.04 2.22 20150814 125124 6.03 2.22 20150814 125125 6.02 2.21 20150814 125126 6.03 2.21 20150814 125127 6.06 2.20 20150814 125128 6.10 2.20 20150814 125129 6.12 2.20 20150814 125130 6.14 2.19 20150814 125131 6.17 2.19 20150814 125132 6.19 2.18 20150814 125133 6.22 2.18 20150814 125134 6.23 2.17 20150814 125135 6.25 2.17 20150814 125136 6.26 2.16 20150814 125137 6.21 2.16 20150814 125138 6.16 2.15 20150814 125139 6.11 2.15 20150814 125140 6.07 2.14 20150814 125141 6.02 2.14 20150814 125142 5.98 2.13 20150814 125143 5.94 2.13 20150814 125144 5.89 2.12 20150814 125145 5.85 2.12 20150814 125146 5.81 2.11 20150814 125147 5.82 2.11 20150814 125148 5.82 2.11 20150814 125149 5.83 2.10 20150814 125150 5.83 2.10 20150814 125151 5.84 2.10 20150814 125152 5.84 2.10 20150814 125153 5.85 2.10 20150814 125154 5.86 2.09 20150814 125155 5.87 2.09 20150814 125156 5.88 2.09 20150814 125157 5.88 2.09 20150814 125158 5.88 2.09 20150814 125159 5.88 2.09 20150814 125200 5.88 2.09 20150814 125201 5.87 2.09 20150814 125202 5.87 2.09 20150814 125203 5.86 2.09 20150814 125204 5.86 2.09 20150814 125205 5.85 2.09 20150814 125206 5.84 2.09 20150814 125207 5.85 2.09 20150814 125208 5.87 2.08 20150814 125209 5.89 2.07 20150814 125210 5.92 2.07 20150814 125211 5.94 2.06 20150814 125212 5.97 2.06 20150814 125213 6.00 2.05 20150814 125215 6.03 2.05 20150814 125216 6.07 2.05 20150814 125217 6.10 2.05 20150814 125218 6.15 2.05 20150814 125219 6.24 2.06 20150814 125220 6.32 2.07 20150814 125221 6.41 2.08 20150814 125222 6.50 2.09 20150814 125223 6.58 2.10 20150814 125224 6.67 2.11 20150814 125225 6.77 2.12 20150814 125226 6.84 2.12 20150814 125227 6.93 2.13 20150814 125228 7.02 2.14 20150814 125229 7.10 2.15 20150814 125230 7.18 2.15 20150814 125231 7.27 2.16 20150814 125232 7.35 2.17 20150814 125233 7.44 2.18 20150814 125234 7.52 2.18 20150814 125235 7.60 2.19 20150814 125236 7.69 2.20 20150814 125237 7.77 2.20 20150814 125238 7.85 2.21 20150814 125239 7.89 2.22 20150814 125240 7.94 2.22 20150814 125241 7.99 2.23 20150814 125242 8.04 2.23 20150814 125243 8.09 2.24 20150814 125244 8.14 2.25 20150814 125245 8.19 2.25 20150814 125246 8.24 2.26 20150814 125247 8.28 2.26 20150814 125248 8.33 2.27 20150814 125249 8.36 2.27 20150814 125250 8.39 2.28 20150814 125251 8.42 2.28 20150814 125252 8.45 2.29 20150814 125253 8.48 2.29 20150814 125254 8.51 2.30 20150814 125255 8.55 2.30 20150814 125256 8.59 2.31 20150814 125257 8.63 2.31 20150814 125258 8.67 2.32 20150814 125259 8.70 2.32 20150814 125300 8.73 2.33 20150814 125301 8.75 2.33 20150814 125302 8.78 2.34 20150814 125303 8.80 2.34 20150814 125305 8.83 2.35 20150814 125306 8.85 2.35 20150814 125307 8.87 2.36 20150814 125308 8.89 2.36 20150814 125309 8.92 2.37 20150814 125310 8.91 2.37 20150814 125311 8.91 2.38 20150814 125312 8.90 2.38 20150814 125313 8.89 2.38 20150814 125314 8.89 2.39 20150814 125315 8.89 2.39 20150814 125316 8.88 2.39 20150814 125317 8.88 2.39 20150814 125318 8.88 2.40 20150814 125319 8.87 2.40 20150814 125320 8.88 2.41 20150814 125321 8.88 2.41 20150814 125322 8.89 2.41 20150814 125323 8.90 2.42 20150814 125324 8.92 2.42 20150814 125325 8.93 2.43 20150814 125326 8.95 2.43 20150814 125327 8.96 2.44 20150814 125328 8.98 2.44 20150814 125329 9.00 2.44 20150814 125330 9.03 2.45 20150814 125331 9.09 2.45 20150814 125332 9.15 2.46 20150814 125333 9.21 2.46 20150814 125334 9.27 2.47 20150814 125335 9.32 2.47 20150814 125336 9.38 2.48 20150814 125337 9.44 2.48 20150814 125338 9.50 2.49 20150814 125339 9.56 2.50 20150814 125340 9.62 2.50 20150814 125341 9.65 2.51 20150814 125342 9.69 2.51 20150814 125343 9.73 2.52 20150814 125344 9.77 2.52 20150814 125345 9.80 2.52 20150814 125346 9.84 2.53 20150814 125347 9.88 2.53 20150814 125348 9.93 2.54 20150814 125349 9.96 2.55 20150814 125350 10.00 2.55 20150814 125351 10.01 2.55 20150814 125352 10.03 2.55 20150814 125353 10.05 2.56 20150814 125354 10.06 2.56 20150814 125356 10.08 2.56 20150814 125357 10.09 2.56 20150814 125358 10.11 2.56 20150814 125359 10.12 2.57 20150814 125400 10.13 2.57 20150814 125401 10.15 2.57 20150814 125402 10.16 2.57 20150814 125403 10.17 2.58 20150814 125404 10.18 2.58 20150814 125405 10.20 2.58 20150814 125406 10.21 2.58 20150814 125407 10.22 2.59 20150814 125408 10.24 2.59 20150814 125409 10.25 2.59 20150814 125410 10.27 2.60 20150814 125411 10.29 2.60 20150814 125412 10.29 2.60 20150814 125413 10.29 2.60 20150814 125414 10.29 2.61 20150814 125415 10.29 2.61 20150814 125416 10.29 2.61 20150814 125417 10.29 2.62 20150814 125418 10.29 2.62 20150814 125419 10.29 2.62 20150814 125420 10.29 2.63 20150814 125421 10.29 2.63 20150814 125422 10.28 2.63 20150814 125423 10.27 2.63 20150814 125424 10.26 2.63 20150814 125425 10.25 2.63 20150814 125426 10.25 2.63 20150814 125427 10.24 2.63 20150814 125428 10.24 2.63 20150814 125429 10.23 2.63 20150814 125430 10.23 2.63 20150814 125431 10.22 2.63 20150814 125432 10.21 2.63 20150814 125433 10.21 2.63 20150814 125434 10.20 2.63 20150814 125435 10.19 2.62 20150814 125436 10.18 2.62 20150814 125437 10.17 2.62 20150814 125438 10.16 2.62 20150814 125439 10.16 2.62 20150814 125440 10.15 2.61 20150814 125441 10.14 2.61 20150814 125442 10.14 2.61 20150814 125443 10.14 2.61 20150814 125444 10.14 2.61 20150814 125446 10.14 2.62 20150814 125447 10.15 2.62 20150814 125448 10.15 2.62 20150814 125449 10.16 2.62 20150814 125450 10.16 2.62 20150814 125451 10.17 2.62 20150814 125452 10.17 2.63 20150814 125453 10.18 2.63 20150814 125454 10.19 2.63 20150814 125455 10.20 2.63 20150814 125456 10.21 2.63 20150814 125457 10.21 2.63 20150814 125458 10.22 2.64 20150814 125459 10.22 2.64 20150814 125500 10.23 2.64 20150814 125501 10.24 2.64 20150814 125502 10.24 2.64 20150814 125503 10.24 2.64 20150814 125504 10.23 2.64 20150814 125505 10.23 2.64 20150814 125506 10.23 2.64 20150814 125507 10.22 2.65 20150814 125508 10.22 2.65 20150814 125509 10.22 2.65 20150814 125510 10.21 2.65 20150814 125511 10.21 2.65 20150814 125512 10.21 2.65 20150814 125513 10.21 2.65 20150814 125514 10.20 2.65 20150814 125515 10.20 2.65 20150814 125516 10.20 2.65 20150814 125517 10.20 2.65 20150814 125518 10.20 2.64 20150814 125519 10.20 2.64 20150814 125520 10.20 2.64 20150814 125521 10.20 2.65 20150814 125522 10.20 2.65 20150814 125523 10.20 2.65 20150814 125524 10.21 2.65 20150814 125525 10.22 2.65 20150814 125526 10.23 2.65 20150814 125527 10.25 2.65 20150814 125528 10.26 2.65 20150814 125529 10.27 2.65 20150814 125530 10.28 2.65 20150814 125531 10.29 2.65 20150814 125532 10.30 2.65 20150814 125533 10.32 2.65 20150814 125534 10.33 2.65 20150814 125535 10.34 2.65 20150814 125537 10.35 2.65 20150814 125538 10.36 2.65 20150814 125539 10.36 2.65 20150814 125540 10.37 2.65 20150814 125541 10.37 2.65 20150814 125542 10.37 2.64 20150814 125543 10.38 2.64 20150814 125544 10.37 2.64 20150814 125545 10.35 2.64 20150814 125546 10.34 2.64 20150814 125547 10.32 2.63 20150814 125548 10.31 2.63 20150814 125549 10.30 2.63 20150814 125550 10.28 2.63 20150814 125551 10.27 2.62 20150814 125552 10.26 2.62 20150814 125553 10.24 2.62 20150814 125554 10.22 2.61 20150814 125555 10.20 2.61 20150814 125556 10.18 2.61 20150814 125557 10.16 2.60 20150814 125558 10.15 2.60 20150814 125559 10.13 2.59 20150814 125600 10.12 2.59 20150814 125601 10.11 2.59 20150814 125602 10.09 2.58 20150814 125603 10.08 2.58 20150814 125604 10.06 2.58 20150814 125605 10.03 2.57 20150814 125606 10.01 2.57 20150814 125607 9.98 2.56 20150814 125608 9.96 2.56 20150814 125609 9.94 2.56 20150814 125610 9.92 2.55 20150814 125611 9.90 2.55 20150814 125612 9.88 2.54 20150814 125613 9.86 2.54 20150814 125614 9.84 2.53 20150814 125615 9.82 2.53 20150814 125616 9.79 2.53 20150814 125617 9.77 2.52 20150814 125618 9.75 2.52 20150814 125619 9.72 2.51 20150814 125620 9.70 2.51 20150814 125621 9.68 2.50 20150814 125622 9.66 2.50 20150814 125623 9.63 2.50 20150814 125624 9.60 2.49 20150814 125625 9.56 2.49 20150814 125626 9.52 2.48 20150814 125628 9.48 2.48 20150814 125629 9.44 2.47 20150814 125630 9.38 2.47 20150814 125631 9.33 2.46 20150814 125632 9.28 2.46 20150814 125633 9.23 2.45 20150814 125634 9.17 2.45 20150814 125635 9.12 2.44 20150814 125636 9.06 2.43 20150814 125637 9.01 2.43 20150814 125638 8.96 2.42 20150814 125639 8.90 2.41 20150814 125640 8.85 2.41 20150814 125641 8.80 2.40 20150814 125642 8.74 2.39 20150814 125643 8.69 2.39 20150814 125644 8.64 2.38 20150814 125645 8.59 2.38 20150814 125646 8.54 2.37 20150814 125647 8.49 2.36 20150814 125648 8.43 2.36 20150814 125649 8.39 2.35 20150814 125650 8.33 2.34 20150814 125651 8.28 2.34 20150814 125652 8.23 2.33 20150814 125653 8.18 2.32 20150814 125654 8.14 2.32 20150814 125655 8.09 2.31 20150814 125656 8.03 2.30 20150814 125657 7.98 2.30 20150814 125658 7.93 2.29 20150814 125659 7.88 2.28 20150814 125700 7.84 2.27 20150814 125701 7.79 2.26 20150814 125702 7.76 2.26 20150814 125703 7.72 2.25 20150814 125704 7.69 2.24 20150814 125705 7.67 2.24 20150814 125706 7.66 2.23 20150814 125707 7.65 2.23 20150814 125708 7.63 2.22 20150814 125709 7.61 2.21 20150814 125710 7.59 2.21 20150814 125711 7.56 2.20 20150814 125712 7.53 2.20 20150814 125713 7.50 2.19 20150814 125714 7.46 2.19 20150814 125715 7.41 2.18 20150814 125716 7.29 2.16 20150814 125718 7.17 2.15 20150814 125719 7.04 2.13 20150814 125720 6.90 2.11 20150814 125721 6.76 2.09 20150814 125722 6.61 2.07 20150814 125723 6.47 2.05 20150814 125724 6.31 2.03 20150814 125725 6.14 2.00 20150814 130334 10.56 2.01 20150814 130335 10.52 2.02 20150814 130336 10.48 2.04 20150814 130337 10.45 2.05 20150814 130338 10.43 2.07 20150814 130339 10.42 2.08 20150814 130340 10.41 2.10 20150814 130341 10.42 2.12 20150814 130342 10.42 2.14 20150814 130343 10.43 2.16 20150814 130344 10.48 2.17 20150814 130345 10.55 2.18 20150814 130346 10.63 2.20 20150814 130347 10.70 2.21 20150814 130348 10.78 2.22 20150814 130349 10.86 2.24 20150814 130350 10.94 2.25 20150814 130351 11.02 2.27 20150814 130352 11.09 2.28 20150814 130353 11.17 2.30 20150814 130354 11.17 2.31 20150814 130355 11.13 2.31 20150814 130356 11.09 2.31 20150814 130357 11.05 2.31 20150814 130358 11.01 2.31 20150814 130359 10.98 2.32 20150814 130400 10.95 2.32 20150814 130401 10.92 2.33 20150814 130402 10.90 2.33 20150814 130403 10.87 2.34 20150814 130404 10.88 2.34 20150814 130405 10.92 2.35 20150814 130406 10.95 2.35 20150814 130407 10.99 2.35 20150814 130408 11.02 2.36 20150814 130409 11.06 2.36 20150814 130410 11.09 2.36 20150814 130411 11.13 2.37 20150814 130412 11.16 2.37 20150814 130413 11.19 2.37 20150814 130414 11.19 2.37 20150814 130415 11.16 2.36 20150814 130416 11.14 2.36 20150814 130417 11.12 2.35 20150814 130418 11.10 2.34 20150814 130419 11.08 2.34 20150814 130421 11.06 2.33 20150814 130422 11.05 2.33 20150814 130423 11.04 2.32 20150814 130424 11.03 2.32 20150814 130425 11.00 2.31 20150814 130426 10.97 2.30 20150814 130427 10.93 2.29 20150814 130428 10.88 2.28 20150814 130429 10.85 2.27 20150814 130430 10.81 2.26 20150814 130431 10.77 2.25 20150814 130432 10.74 2.24 20150814 130433 10.71 2.23 20150814 130434 10.68 2.23 20150814 130435 10.65 2.22 20150814 130436 10.62 2.20 20150814 130437 10.59 2.19 20150814 130438 10.56 2.18 20150814 130439 10.53 2.17 20150814 130440 10.50 2.16 20150814 130441 10.47 2.15 20150814 130442 10.44 2.14 20150814 130443 10.40 2.13 20150814 130444 10.37 2.12 20150814 130445 10.33 2.11 20150814 130446 10.28 2.10 20150814 130447 10.24 2.09 20150814 130448 10.20 2.08 20150814 130449 10.17 2.07 20150814 130450 10.13 2.05 20150814 130451 10.11 2.05 20150814 130452 10.08 2.04 20150814 130453 10.05 2.02 20150814 130454 10.03 2.01 20150814 130455 10.00 2.00 20150814 130456 9.98 2.00 20150814 130457 9.96 1.99 20150814 130458 9.93 1.98 20150814 130459 9.91 1.97 20150814 130500 9.88 1.96 20150814 130501 9.86 1.95 20150814 130502 9.83 1.94 20150814 130503 9.81 1.93 20150814 130504 9.79 1.92 20150814 130505 9.78 1.91 20150814 130506 9.82 1.91 20150814 130507 9.86 1.91 20150814 130508 9.91 1.90 20150814 130509 9.95 1.90 20150814 130510 9.99 1.90 20150814 130512 10.04 1.89 20150814 130513 10.08 1.89 20150814 130514 10.12 1.89 20150814 130515 10.16 1.89 20150814 130516 10.20 1.88 20150814 130517 10.19 1.88 20150814 130518 10.19 1.87 20150814 130519 10.18 1.86 20150814 130520 10.17 1.86 20150814 130521 10.15 1.85 20150814 130522 10.14 1.84 20150814 130523 10.13 1.83 20150814 130524 10.11 1.82 20150814 130525 10.10 1.82 20150814 130526 10.08 1.81 20150814 130527 10.17 1.79 20150814 130528 10.26 1.78 20150814 130529 10.36 1.77 20150814 130530 10.46 1.75 20150814 130531 10.56 1.73 20150814 130532 10.67 1.72 20150814 130533 10.78 1.70 20150814 130534 10.90 1.68 20150814 130535 11.02 1.66 20150814 130536 11.15 1.64 20150814 130537 10.76 1.56 20150814 130538 10.44 1.50 20150814 130539 10.04 1.42 20150814 130540 9.63 1.35 20150814 130541 9.21 1.27 20150814 130542 8.79 1.18 20150814 130628 6.75 0.95 20150814 130629 6.83 0.97 20150814 130630 6.92 0.98 20150814 130631 7.01 1.00 20150814 130632 7.11 1.02 20150814 130633 7.22 1.03 20150814 130634 7.33 1.05 20150814 130635 7.44 1.06 20150814 130636 7.55 1.08 20150814 130637 7.67 1.09 20150814 130638 7.79 1.11 20150814 130639 7.75 1.11 20150814 130640 7.71 1.11 20150814 130641 7.68 1.11 20150814 130642 7.64 1.11 20150814 130643 7.61 1.12 20150814 130644 7.56 1.12 20150814 130645 7.52 1.12 20150814 130646 7.48 1.13 20150814 130647 7.44 1.13 20150814 130648 7.39 1.14 20150814 130649 7.32 1.13 20150814 130650 7.24 1.13 20150814 130651 7.16 1.13 20150814 130652 7.08 1.13 20150814 130653 7.01 1.13 20150814 130654 6.95 1.13 20150814 130655 6.88 1.13 20150814 130656 6.81 1.13 20150814 130657 6.75 1.14 20150814 130658 6.68 1.14 20150814 130659 6.62 1.14 20150814 130700 6.58 1.13 20150814 130701 6.54 1.13 20150814 130702 6.51 1.12 20150814 130704 6.47 1.12 20150814 130705 6.44 1.12 20150814 130706 6.41 1.11 20150814 130707 6.39 1.11 20150814 130708 6.37 1.11 20150814 130709 6.35 1.11 20150814 130710 6.34 1.10 20150814 130711 6.34 1.10 20150814 130712 6.33 1.10 20150814 130713 6.33 1.10 20150814 130714 6.34 1.09 20150814 130715 6.33 1.09 20150814 130716 6.33 1.09 20150814 130717 6.32 1.09 20150814 130718 6.32 1.08 20150814 130719 6.32 1.08 20150814 130720 6.30 1.08 20150814 130721 6.25 1.07 20150814 130722 6.20 1.07 20150814 130723 6.14 1.07 20150814 130724 6.09 1.06 20150814 130725 6.04 1.06 20150814 130726 5.99 1.05 20150814 130727 5.95 1.05 20150814 130728 5.91 1.05 20150814 130729 5.86 1.04 20150814 130730 5.84 1.04 20150814 130731 5.78 1.04 20150814 130732 5.72 1.03 20150814 130733 5.66 1.03 20150814 130734 5.61 1.03 20150814 130735 5.55 1.03 20150814 130736 5.49 1.02 20150814 130737 5.43 1.02 20150814 130738 5.38 1.02 20150814 130739 5.32 1.01 20150814 130740 5.27 1.01 20150814 130741 5.22 1.01 20150814 130742 5.16 1.00 20150814 130743 5.10 1.00 20150814 130744 5.04 0.99 20150814 130745 4.97 0.99 20150814 130746 4.91 0.98 20150814 130747 4.85 0.98 20150814 130748 4.80 0.98 20150814 130749 4.75 0.97 20150814 130750 4.71 0.97 20150814 130751 4.68 0.96 20150814 130752 4.69 0.96 20150814 130753 4.68 0.96 20150814 130755 4.67 0.95 20150814 130756 4.67 0.95 20150814 130757 4.66 0.95 20150814 130758 4.66 0.94 20150814 130759 4.65 0.94 20150814 130800 4.64 0.94 20150814 130801 4.64 0.94 20150814 130802 4.63 0.94 20150814 130803 4.61 0.94 20150814 130804 4.59 0.93 20150814 130805 4.57 0.93 20150814 130806 4.55 0.93 20150814 130807 4.52 0.93 20150814 130808 4.50 0.93 20150814 130809 4.46 0.93 20150814 130810 4.42 0.93 20150814 130811 4.38 0.93 20150814 130812 4.34 0.93 20150814 130813 4.30 0.93 20150814 130814 4.25 0.93 20150814 130815 4.21 0.93 20150814 130816 4.17 0.93 20150814 130817 4.13 0.93 20150814 130818 4.09 0.93 20150814 130819 4.05 0.93 20150814 130820 4.01 0.93 20150814 130821 3.97 0.93 20150814 130822 3.93 0.93 20150814 130823 3.89 0.93 20150814 130824 3.86 0.93 20150814 130825 3.81 0.93 20150814 130826 3.77 0.93 20150814 130827 3.74 0.92 20150814 130828 3.70 0.92 20150814 130829 3.66 0.92 20150814 130830 3.61 0.92 20150814 130831 3.58 0.92 20150814 130832 3.56 0.92 20150814 130833 3.54 0.92 20150814 130834 3.54 0.92 20150814 130835 3.54 0.92 20150814 130836 3.53 0.92 20150814 130837 3.53 0.92 20150814 130838 3.52 0.91 20150814 130839 3.52 0.91 20150814 130840 3.52 0.91 20150814 130841 3.52 0.91 20150814 130842 3.51 0.91 20150814 130843 3.52 0.91 20150814 130844 3.53 0.91 20150814 130846 3.55 0.91 20150814 130847 3.55 0.91 20150814 130848 3.56 0.91 20150814 130849 3.56 0.91 20150814 130850 3.56 0.91 20150814 130851 3.57 0.91 20150814 130852 3.56 0.91 20150814 130853 3.57 0.91 20150814 130854 3.59 0.91 20150814 130855 3.62 0.91 20150814 130856 3.65 0.91 20150814 130857 3.69 0.92 20150814 130858 3.71 0.92 20150814 130859 3.73 0.92 20150814 130900 3.75 0.92 20150814 130901 3.77 0.92 20150814 130902 3.78 0.92 20150814 130903 3.78 0.93 20150814 130904 3.79 0.93 20150814 130905 3.79 0.93 20150814 130906 3.79 0.93 20150814 130907 3.79 0.92 20150814 130908 3.80 0.92 20150814 130909 3.81 0.92 20150814 130910 3.82 0.92 20150814 130911 3.83 0.92 20150814 130912 3.85 0.92 20150814 130913 3.87 0.92 20150814 130914 3.88 0.92 20150814 130915 3.90 0.92 20150814 130916 3.93 0.93 20150814 130917 3.97 0.93 20150814 130918 4.01 0.93 20150814 130919 4.04 0.94 20150814 130920 4.08 0.94 20150814 130921 4.13 0.95 20150814 130922 4.18 0.95 20150814 130923 4.23 0.95 20150814 130924 4.28 0.96 20150814 130925 4.34 0.96 20150814 130926 4.36 0.97 20150814 130927 4.40 0.97 20150814 130928 4.43 0.98 20150814 130929 4.46 0.99 20150814 130930 4.48 0.99 20150814 130931 4.51 1.00 20150814 130932 4.53 1.01 20150814 130933 4.54 1.01 20150814 130934 4.56 1.02 20150814 130936 4.57 1.02 20150814 130937 4.57 1.03 20150814 130938 4.57 1.03 20150814 130939 4.57 1.03 20150814 130940 4.58 1.04 20150814 130941 4.58 1.04 20150814 130942 4.58 1.05 20150814 130943 4.59 1.05 20150814 130944 4.60 1.06 20150814 130945 4.60 1.06 20150814 130946 4.61 1.07 20150814 130947 4.63 1.07 20150814 130948 4.66 1.08 20150814 130949 4.69 1.08 20150814 130950 4.72 1.08 20150814 130951 4.75 1.09 20150814 130952 4.79 1.09 20150814 130953 4.83 1.10 20150814 130954 4.87 1.10 20150814 130955 4.92 1.11 20150814 130956 4.96 1.11 20150814 130957 4.98 1.11 20150814 130958 4.99 1.12 20150814 130959 5.01 1.12 20150814 131000 5.02 1.13 20150814 131001 5.03 1.13 20150814 131002 5.04 1.13 20150814 131003 5.06 1.14 20150814 131004 5.07 1.14 20150814 131005 5.08 1.15 20150814 131006 5.09 1.15 20150814 131007 5.11 1.16 20150814 131008 5.10 1.16 20150814 131009 5.09 1.16 20150814 131010 5.09 1.16 20150814 131011 5.09 1.17 20150814 131012 5.10 1.17 20150814 131013 5.11 1.17 20150814 131014 5.12 1.18 20150814 131015 5.14 1.18 20150814 131016 5.15 1.18 20150814 131017 5.16 1.19 20150814 131018 5.16 1.19 20150814 131019 5.15 1.19 20150814 131020 5.14 1.19 20150814 131021 5.13 1.20 20150814 131022 5.13 1.20 20150814 131023 5.12 1.20 20150814 131024 5.12 1.20 20150814 131025 5.12 1.21 20150814 131027 5.12 1.21 20150814 131028 5.12 1.21 20150814 131029 5.13 1.21 20150814 131030 5.12 1.21 20150814 131031 5.11 1.21 20150814 131032 5.11 1.21 20150814 131033 5.11 1.21 20150814 131034 5.11 1.21 20150814 131035 5.11 1.21 20150814 131036 5.09 1.20 20150814 131037 5.07 1.20 20150814 131038 5.04 1.20 20150814 131039 5.01 1.20 20150814 131040 5.01 1.20 20150814 131041 5.00 1.19 20150814 131042 5.00 1.18 20150814 131043 5.01 1.18 20150814 131044 5.00 1.17 20150814 131045 5.00 1.16 20150814 131046 5.01 1.16 20150814 131047 5.01 1.15 20150814 131048 5.02 1.14 20150814 131049 5.02 1.13 20150814 131050 5.03 1.13 20150814 131051 5.07 1.14 20150814 131052 5.12 1.16 20150814 131053 5.16 1.17 20150814 131054 5.20 1.18 20150814 131055 5.27 1.20 20150814 131056 5.34 1.22 20150814 131057 5.41 1.23 20150814 131058 5.47 1.24 20150814 131059 5.55 1.26 20150814 131100 5.63 1.27 20150814 131101 5.68 1.28 20150814 131102 5.72 1.28 20150814 131103 5.75 1.29 20150814 131104 5.80 1.29 20150814 131105 5.85 1.29 20150814 131106 5.90 1.30 20150814 131107 5.94 1.30 20150814 131108 5.99 1.30 20150814 131109 6.04 1.30 20150814 131110 6.10 1.31 20150814 131111 6.15 1.31 20150814 131112 6.19 1.32 20150814 131113 6.23 1.32 20150814 131114 6.26 1.33 20150814 131115 6.30 1.34 20150814 131116 6.33 1.34 20150814 131118 6.37 1.35 20150814 131119 6.41 1.36 20150814 131120 6.44 1.36 20150814 131121 6.48 1.37 20150814 131122 6.52 1.38 20150814 131123 6.55 1.38 20150814 131124 6.58 1.39 20150814 131125 6.61 1.39 20150814 131126 6.64 1.40 20150814 131127 6.67 1.41 20150814 131128 6.70 1.41 20150814 131129 6.73 1.41 20150814 131130 6.76 1.42 20150814 131131 6.79 1.42 20150814 131132 6.82 1.43 20150814 131133 6.84 1.43 20150814 131134 6.86 1.44 20150814 131135 6.88 1.45 20150814 131136 6.89 1.45 20150814 131137 6.90 1.46 20150814 131138 6.92 1.46 20150814 131139 6.93 1.47 20150814 131140 6.94 1.48 20150814 131141 6.95 1.48 20150814 131142 6.96 1.49 20150814 131143 6.97 1.49 20150814 131144 6.97 1.50 20150814 131145 6.97 1.50 20150814 131146 6.98 1.51 20150814 131147 6.99 1.51 20150814 131148 7.00 1.52 20150814 131149 7.01 1.52 20150814 131150 7.02 1.53 20150814 131151 7.04 1.54 20150814 131152 7.05 1.54 20150814 131153 7.07 1.55 20150814 131154 7.09 1.55 20150814 131155 7.10 1.56 20150814 131156 7.10 1.56 20150814 131157 7.12 1.57 20150814 131158 7.13 1.57 20150814 131159 7.14 1.58 20150814 131200 7.15 1.58 20150814 131201 7.16 1.59 20150814 131202 7.18 1.59 20150814 131203 7.19 1.60 20150814 131204 7.20 1.60 20150814 131205 7.22 1.61 20150814 131206 7.25 1.62 20150814 131208 7.27 1.62 20150814 131209 7.30 1.63 20150814 131210 7.33 1.64 20150814 131211 7.36 1.64 20150814 131212 7.38 1.65 20150814 131213 7.40 1.66 20150814 131214 7.43 1.66 20150814 131215 7.45 1.67 20150814 131216 7.47 1.68 20150814 131217 7.50 1.68 20150814 131218 7.53 1.69 20150814 131219 7.56 1.70 20150814 131220 7.59 1.70 20150814 131221 7.63 1.71 20150814 131222 7.65 1.72 20150814 131223 7.68 1.73 20150814 131224 7.71 1.73 20150814 131225 7.74 1.74 20150814 131226 7.77 1.75 20150814 131227 7.80 1.75 20150814 131228 7.83 1.76 20150814 131229 7.86 1.77 20150814 131230 7.90 1.78 20150814 131231 7.95 1.79 20150814 131232 7.98 1.80 20150814 131233 8.03 1.81 20150814 131234 8.08 1.81 20150814 131235 8.12 1.82 20150814 131236 8.17 1.83 20150814 131237 8.23 1.84 20150814 131238 8.26 1.85 20150814 131239 8.30 1.86 20150814 131240 8.34 1.87 20150814 131241 8.37 1.87 20150814 131242 8.41 1.88 20150814 131243 8.45 1.89 20150814 131244 8.49 1.90 20150814 131245 8.52 1.91 20150814 131246 8.56 1.92 20150814 131247 8.61 1.93 20150814 131248 8.64 1.94 20150814 131249 8.65 1.95 20150814 131250 8.66 1.96 20150814 131251 8.67 1.97 20150814 131252 8.68 1.98 20150814 131253 8.70 1.99 20150814 131254 8.70 1.99 20150814 131255 8.71 2.00 20150814 131256 8.72 2.01 20150814 131257 8.73 2.02 20150814 131259 8.75 2.03 20150814 131300 8.76 2.04 20150814 131301 8.75 2.04 20150814 131302 8.74 2.05 20150814 131303 8.73 2.06 20150814 131304 8.73 2.06 20150814 131305 8.74 2.07 20150814 131306 8.75 2.08 20150814 131307 8.75 2.08 20150814 131308 8.77 2.09 20150814 131309 8.79 2.10 20150814 131310 8.81 2.11 20150814 131311 8.88 2.12 20150814 131312 8.95 2.13 20150814 131313 9.04 2.14 20150814 131314 9.11 2.16 20150814 131315 9.17 2.17 20150814 131316 9.23 2.18 20150814 131317 9.28 2.19 20150814 131318 9.31 2.20 20150814 131319 9.36 2.21 20150814 131320 9.39 2.22 20150814 131321 9.40 2.23 20150814 131322 9.29 2.23 20150814 131323 9.15 2.23 20150814 131324 9.01 2.23 20150814 131325 8.86 2.23 20150814 131326 8.72 2.23 20150814 131327 8.56 2.23 20150814 131328 8.37 2.22 20150814 131329 8.25 2.22 20150814 131330 8.10 2.22 20150814 131331 7.96 2.21 20150814 131332 7.85 2.21 20150814 131333 7.83 2.21 20150814 131334 7.80 2.20 20150814 131335 7.77 2.20 20150814 131336 7.74 2.19 20150814 131337 7.71 2.19 20150814 131338 7.67 2.19 20150814 131339 7.64 2.18 20150814 131340 7.60 2.18 20150814 131341 7.56 2.17 20150814 131342 7.52 2.17 20150814 131343 7.50 2.17 20150814 131344 7.63 2.17 20150814 131345 7.72 2.17 20150814 131346 7.85 2.17 20150814 131347 7.94 2.17 20150814 131349 8.06 2.18 20150814 131350 8.17 2.18 20150814 131351 8.25 2.18 20150814 131352 8.35 2.18 20150814 131353 8.43 2.18 20150814 131354 8.52 2.18 20150814 131355 8.61 2.19 20150814 131356 8.67 2.19 20150814 131357 8.75 2.20 20150814 131358 8.80 2.20 20150814 131359 8.89 2.21 20150814 131400 8.96 2.21 20150814 131401 9.01 2.22 20150814 131402 9.07 2.22 20150814 131403 9.12 2.23 20150814 131404 9.19 2.23 20150814 131405 9.23 2.23 20150814 131406 9.29 2.24 20150814 131407 9.37 2.25 20150814 131408 9.44 2.26 20150814 131409 9.52 2.27 20150814 131410 9.58 2.28 20150814 131411 9.67 2.29 20150814 131412 9.75 2.30 20150814 131413 9.82 2.31 20150814 131414 9.93 2.32 20150814 131415 10.02 2.32 20150814 131416 10.13 2.34 20150814 131417 10.20 2.34 20150814 131418 10.24 2.36 20150814 131419 10.29 2.37 20150814 131420 10.32 2.38 20150814 131421 10.35 2.39 20150814 131422 10.37 2.40 20150814 131423 10.39 2.41 20150814 131424 10.41 2.41 20150814 131425 10.42 2.42 20150814 131426 10.42 2.43 20150814 131427 10.44 2.43 20150814 131428 10.42 2.44 20150814 131429 10.40 2.44 20150814 131430 10.37 2.44 20150814 131431 10.33 2.44 20150814 131432 10.31 2.44 20150814 131433 10.27 2.43 20150814 131434 10.23 2.43 20150814 131435 10.20 2.43 20150814 131436 10.16 2.42 20150814 131437 10.11 2.42 20150814 131438 10.08 2.42 20150814 131440 10.06 2.41 20150814 131441 10.07 2.41 20150814 131442 10.11 2.40 20150814 131443 10.14 2.40 20150814 131444 10.19 2.40 20150814 131445 10.22 2.40 20150814 131446 10.26 2.40 20150814 131447 10.28 2.40 20150814 131448 10.32 2.40 20150814 131449 10.34 2.40 20150814 131450 10.37 2.40 20150814 131451 10.37 2.39 20150814 131452 10.36 2.39 20150814 131453 10.35 2.39 20150814 131454 10.35 2.38 20150814 131455 10.34 2.38 20150814 131456 10.33 2.37 20150814 131457 10.31 2.37 20150814 131458 10.30 2.37 20150814 131459 10.29 2.36 20150814 131500 10.28 2.36 20150814 131501 10.27 2.35 20150814 131502 10.26 2.35 20150814 131503 10.24 2.34 20150814 131504 10.24 2.34 20150814 131505 10.23 2.33 20150814 131506 10.24 2.32 20150814 131507 10.25 2.32 20150814 131508 10.27 2.31 20150814 131509 10.29 2.31 20150814 131510 10.32 2.30 20150814 131511 10.34 2.30 20150814 131512 10.37 2.29 20150814 131513 10.40 2.29 20150814 131514 10.45 2.29 20150814 131515 10.49 2.30 20150814 131516 10.56 2.30 20150814 131517 10.61 2.31 20150814 131518 10.68 2.32 20150814 131519 10.74 2.32 20150814 131520 10.81 2.33 20150814 131523 10.95 2.35 20150814 131524 10.97 2.36 20150814 131528 10.76 2.34 20150814 131531 10.74 2.34 20150814 131532 10.75 2.34 20150814 131533 10.78 2.34 20150814 131534 10.82 2.35 20150814 131535 10.87 2.35 20150814 131537 10.79 2.35 20150814 131544 10.09 2.28 20150814 131545 10.04 2.27 20150814 131546 9.98 2.27 20150814 131547 9.96 2.26 20150814 131548 9.89 2.25 20150814 131549 9.80 2.23 20150814 131550 9.70 2.22 20150814 131551 9.54 2.20 20150814 131552 9.41 2.18 20150814 131553 9.22 2.17 20150814 131554 9.07 2.16 20150814 131555 8.91 2.15 20150814 131556 8.68 2.13 20150814 131557 8.49 2.12 20150814 131558 8.23 2.11 20150814 131559 8.07 2.10 20150814 131600 8.04 2.03 20150814 131601 8.03 1.99 20150814 131602 8.01 1.94 20150814 131603 7.99 1.89 20150814 131604 7.99 1.85 20150814 131605 7.99 1.82 20150814 131606 7.99 1.78 20150814 131607 8.00 1.75 20150814 131608 8.02 1.72 20150814 131609 8.04 1.69 20150814 131610 8.07 1.67 20150814 131646 6.66 1.06 20150814 131647 6.57 1.10 20150814 131648 6.49 1.13 20150814 131649 6.43 1.16 20150814 131650 6.39 1.20 20150814 131651 6.35 1.23 20150814 131652 6.33 1.26 20150814 131653 6.32 1.29 20150814 131654 6.32 1.32 20150814 131655 6.34 1.35 20150814 131656 6.37 1.38 20150814 131657 6.39 1.40 20150814 131658 6.40 1.43 20150814 131659 6.41 1.45 20150814 131700 6.42 1.47 20150814 131701 6.44 1.49 20150814 131702 6.46 1.51 20150814 131703 6.48 1.53 20150814 131705 6.50 1.55 20150814 131706 6.53 1.57 20150814 131707 6.56 1.59 20150814 131708 6.59 1.61 20150814 131709 6.60 1.62 20150814 131710 6.62 1.64 20150814 131711 6.56 1.66 20150814 131712 6.53 1.67 20150814 131713 6.48 1.69 20150814 131714 6.45 1.70 20150814 131715 6.40 1.72 20150814 131716 6.36 1.74 20150814 131717 6.33 1.75 20150814 131718 6.30 1.77 20150814 131719 6.24 1.78 20150814 131720 6.20 1.80 20150814 131721 6.17 1.81 20150814 131722 6.14 1.82 20150814 131723 6.13 1.84 20150814 131724 6.12 1.85 20150814 131725 6.10 1.86 20150814 131726 6.08 1.88 20150814 131727 6.06 1.89 20150814 131728 6.02 1.90 20150814 131729 5.99 1.91 20150814 131730 5.96 1.92 20150814 131731 5.92 1.93 20150814 131732 5.89 1.95 20150814 131733 5.84 1.96 20150814 131734 5.83 1.97 20150814 131735 5.86 1.98 20150814 131736 5.88 1.98 20150814 131737 5.91 1.99 20150814 131738 5.94 2.00 20150814 131739 5.98 2.01 20150814 131740 6.01 2.02 20150814 131741 6.05 2.03 20150814 131742 6.08 2.04 20150814 131743 6.12 2.05 20150814 131744 6.17 2.06 20150814 131745 6.22 2.07 20150814 131746 6.25 2.07 20150814 131747 6.27 2.08 20150814 131748 6.28 2.09 20150814 131749 6.28 2.09 20150814 131750 6.28 2.10 20150814 131751 6.28 2.10 20150814 131752 6.28 2.11 20150814 131753 6.27 2.11 20150814 131755 6.27 2.11 20150814 131756 6.27 2.12 20150814 131757 6.26 2.12 20150814 131758 6.26 2.13 20150814 131759 6.25 2.13 20150814 131800 6.25 2.13 20150814 131801 6.24 2.14 20150814 131802 6.22 2.14 20150814 131803 6.21 2.14 20150814 131804 6.19 2.15 20150814 131805 6.16 2.15 20150814 131806 6.14 2.15 20150814 131807 6.10 2.15 20150814 131808 6.07 2.16 20150814 131809 6.05 2.16 20150814 131810 6.02 2.16 20150814 131811 6.00 2.16 20150814 131812 6.01 2.16 20150814 131813 6.02 2.16 20150814 131814 6.03 2.16 20150814 131815 6.04 2.16 20150814 131816 6.05 2.16 20150814 131817 6.07 2.17 20150814 131818 6.08 2.17 20150814 131819 6.10 2.17 20150814 131820 6.13 2.17 20150814 131821 6.15 2.17 20150814 131822 6.18 2.17 20150814 131823 6.20 2.17 20150814 131824 6.16 2.17 20150814 131825 6.11 2.17 20150814 131826 6.06 2.17 20150814 131827 5.99 2.17 20150814 131828 5.91 2.18 20150814 131829 5.83 2.18 20150814 131830 5.74 2.18 20150814 131831 5.65 2.18 20150814 131832 5.56 2.18 20150814 131833 5.46 2.18 20150814 131834 5.37 2.18 20150814 131835 5.28 2.19 20150814 131836 5.15 2.19 20150814 131837 5.02 2.19 20150814 131839 4.84 2.19 20150814 131840 4.81 2.20 20150814 131841 4.81 2.20 20150814 131842 4.84 2.20 20150814 131843 4.89 2.20 20150814 131844 4.97 2.20 20150814 131846 5.07 2.20 20150814 131847 5.17 2.20 20150814 131848 5.26 2.20 20150814 131849 5.39 2.20 20150814 131850 5.36 2.20 20150814 131851 5.33 2.20 20150814 131852 5.31 2.20 20150814 131853 5.29 2.19 20150814 131854 5.27 2.19 20150814 131855 5.26 2.18 20150814 131856 5.25 2.17 20150814 131857 5.25 2.16 20150814 131858 5.26 2.15 20150814 131859 5.27 2.13 20150814 131900 5.28 2.11 20150814 131901 5.30 2.10 20150814 131902 5.28 2.08 20150814 131903 5.21 2.09 20150814 131904 5.14 2.11 20150814 131905 5.06 2.12 20150814 131906 4.99 2.14 20150814 131907 4.92 2.15 20150814 131908 4.85 2.16 20150814 131909 4.79 2.16 20150814 131910 4.72 2.17 20150814 131911 4.65 2.17 20150814 131912 4.56 2.17 20150814 131913 4.47 2.17 20150814 131914 4.37 2.17 20150814 131915 4.19 2.16 20150814 131916 3.99 2.16 20150814 131917 3.78 2.16 20150814 131918 3.57 2.16 20150814 131919 3.39 2.16 20150814 131920 3.15 2.16 20150814 131921 2.92 2.16 20150814 131922 2.67 2.16 20150814 131923 2.44 2.16 20150814 131924 2.22 2.16 20150814 131925 2.03 2.16 20150814 131926 1.88 2.16 20150814 131927 1.79 2.16 20150814 131928 1.68 2.17 20150814 131929 1.62 2.17 20150814 131930 1.63 2.17 20150814 131931 1.71 2.17 20150814 131932 1.84 2.18 20150814 131933 1.99 2.18 20150814 131934 2.19 2.18 20150814 131935 2.40 2.18 20150814 131937 2.61 2.19 20150814 131938 2.84 2.19 20150814 131939 3.03 2.20 20150814 131940 3.26 2.20 20150814 131941 3.51 2.21 20150814 131942 3.70 2.21 20150814 131943 3.88 2.22 20150814 131944 4.02 2.22 20150814 131945 4.19 2.23 20150814 131946 4.34 2.24 20150814 131947 4.50 2.24 20150814 131948 4.65 2.25 20150814 131949 4.78 2.26 20150814 131950 4.93 2.26 20150814 131951 5.08 2.27 20150814 131952 5.22 2.28 20150814 131953 5.33 2.29 20150814 131954 5.46 2.29 20150814 131955 5.59 2.30 20150814 131956 5.71 2.31 20150814 131957 5.81 2.32 20150814 131958 5.93 2.34 20150814 131959 6.05 2.35 20150814 132000 6.17 2.36 20150814 132001 6.28 2.37 20150814 132002 6.39 2.38 20150814 132003 6.51 2.39 20150814 132004 6.63 2.41 20150814 132005 6.73 2.42 20150814 132006 6.83 2.43 20150814 132007 6.93 2.44 20150814 132008 7.01 2.45 20150814 132009 7.10 2.47 20150814 132010 7.19 2.48 20150814 132011 7.27 2.49 20150814 132012 7.37 2.51 20150814 132013 7.46 2.52 20150814 132014 7.54 2.54 20150814 132015 7.65 2.55 20150814 132016 7.75 2.57 20150814 132017 7.84 2.58 20150814 132018 7.95 2.60 20150814 132019 8.06 2.62 20150814 132020 8.15 2.64 20150814 132021 8.26 2.66 20150814 132022 8.36 2.65 20150814 132023 8.44 2.64 20150814 132024 8.53 2.63 20150814 132025 8.61 2.63 20150814 132027 8.69 2.64 20150814 132028 8.76 2.65 20150814 132029 8.82 2.66 20150814 132030 8.88 2.70 20150814 132031 8.93 2.75 20150814 132032 8.97 2.78 20150814 132033 9.01 2.82 20150814 132034 9.04 2.85 20150814 132035 9.08 2.88 20150814 132036 9.10 2.90 20150814 132037 9.11 2.92 20150814 132038 9.10 2.92 20150814 132039 9.09 2.93 20150814 132040 9.08 2.94 20150814 132041 9.07 2.94 20150814 132042 9.05 2.95 20150814 132043 9.03 2.95 20150814 132044 9.01 2.96 20150814 132045 8.99 2.96 20150814 132046 8.96 2.96 20150814 132047 8.93 2.96 20150814 132048 8.90 2.96 20150814 132049 8.87 2.96 20150814 132050 8.84 2.96 20150814 132051 8.76 2.95 20150814 132052 8.65 2.94 20150814 132053 8.51 2.93 20150814 132054 8.37 2.92 20150814 132055 8.18 2.90 20150814 132056 8.02 2.89 20150814 132057 7.79 2.88 20150814 132058 7.57 2.87 20150814 132059 7.33 2.85 20150814 132100 7.04 2.84 20150814 132101 6.76 2.82 20150814 132102 6.44 2.80 20150814 132103 6.14 2.79 20150814 132104 5.77 2.77 20150814 132105 5.46 2.76 20150814 132106 5.01 2.74 20150814 132107 4.66 2.72 20150814 132108 4.29 2.71 20150814 132109 3.87 2.69 20150814 132110 3.55 2.68 20150814 132111 3.17 2.66 20150814 132112 2.89 2.65 20150814 132113 2.63 2.64 20150814 132114 2.38 2.62 20150814 132115 2.21 2.61 20150814 132116 2.08 2.59 20150814 132118 2.05 2.58 20150814 132119 2.07 2.57 20150814 132120 2.15 2.56 20150814 132121 2.24 2.54 20150814 132122 2.33 2.53 20150814 132123 2.43 2.52 20150814 132124 2.52 2.51 20150814 132125 2.62 2.50 20150814 132126 2.70 2.49 20150814 132127 2.77 2.49 20150814 132128 2.83 2.48 20150814 132129 2.91 2.47 20150814 132130 2.97 2.47 20150814 132131 2.99 2.46 20150814 132132 3.02 2.46 20150814 132133 3.04 2.46 20150814 132134 3.06 2.46 20150814 132135 3.08 2.45 20150814 132136 3.09 2.45 20150814 132137 3.05 2.46 20150814 132138 3.00 2.46 20150814 132139 2.94 2.47 20150814 132140 2.90 2.48 20150814 132141 2.85 2.49 20150814 132142 2.80 2.51 20150814 132143 2.73 2.52 20150814 132144 2.65 2.53 20150814 132145 2.58 2.54 20150814 132146 2.53 2.55 20150814 132147 2.50 2.56 20150814 132148 2.51 2.57 20150814 132149 2.54 2.59 20150814 132150 2.61 2.60 20150814 132151 2.71 2.61 20150814 132152 2.84 2.63 20150814 132153 2.99 2.64 20150814 132154 3.16 2.66 20150814 132155 3.34 2.67 20150814 132156 3.56 2.69 20150814 132157 3.78 2.70 20150814 132158 4.05 2.72 20150814 132159 4.30 2.74 20150814 132200 4.57 2.75 20150814 132201 4.83 2.77 20150814 132202 5.11 2.79 20150814 132203 5.37 2.81 20150814 132204 5.66 2.83 20150814 132205 5.91 2.85 20150814 132206 6.22 2.88 20150814 132207 6.48 2.90 20150814 132209 6.67 2.92 20150814 132210 6.89 2.94 20150814 132211 7.11 2.96 20150814 132212 7.31 2.98 20150814 132213 7.53 3.01 20150814 132214 7.72 3.03 20150814 132215 7.89 3.05 20150814 132216 8.08 3.07 20150814 132217 8.27 3.09 20150814 132218 8.46 3.11 20150814 132219 8.63 3.13 20150814 132220 8.80 3.15 20150814 132221 8.98 3.17 20150814 132222 9.15 3.19 20150814 132223 9.34 3.21 20150814 132224 9.52 3.24 20150814 132225 9.69 3.25 20150814 132226 9.84 3.27 20150814 132227 9.99 3.29 20150814 132228 10.15 3.31 20150814 132229 10.31 3.33 20150814 132230 10.48 3.35 20150814 132231 10.60 3.36 20150814 132232 10.72 3.38 20150814 132233 10.83 3.40 20150814 132234 10.95 3.41 20150814 132235 11.05 3.43 20150814 132236 11.15 3.45 20150814 132237 11.26 3.46 20150814 132238 11.37 3.47 20150814 132239 11.48 3.49 20150814 132240 11.59 3.50 20150814 132241 11.68 3.51 20150814 132242 11.75 3.52 20150814 132243 11.81 3.52 20150814 132244 11.87 3.53 20150814 132245 11.93 3.53 20150814 132246 11.99 3.54 20150814 132247 12.04 3.54 20150814 132248 12.06 3.54 20150814 132249 12.09 3.53 20150814 132250 12.12 3.53 20150814 132251 12.13 3.53 20150814 132252 12.12 3.53 20150814 132253 12.07 3.51 20150814 132254 12.01 3.50 20150814 132258 11.71 3.46 20150814 132259 11.61 3.44 20150814 132300 11.48 3.42 20150814 132301 11.38 3.40 20150814 132302 11.27 3.38 20150814 132303 11.19 3.37 20150814 132304 11.14 3.35 20150814 132305 11.11 3.34 20150814 132306 11.09 3.33 20150814 132307 11.07 3.32 20150814 132308 11.06 3.32 20150814 132309 11.12 3.31 20150814 132310 11.18 3.31 20150814 132311 11.25 3.31 20150814 132312 11.32 3.30 20150814 132313 11.39 3.30 20150814 132314 11.47 3.29 20150814 132315 11.54 3.29 20150814 132316 11.60 3.28 20150814 132317 11.66 3.28 20150814 132318 11.72 3.27 20150814 132319 11.73 3.25 20150814 132320 11.70 3.23 20150814 132321 11.67 3.21 20150814 132322 11.62 3.19 20150814 132323 11.55 3.16 20150814 132324 11.43 3.13 20150814 132325 11.23 3.08 20150814 132326 11.04 3.04 20150814 132327 10.80 2.99 20150814 132328 10.58 2.95 20150814 132330 10.27 2.89 20150814 132331 9.91 2.84 20150814 132332 9.59 2.78 20150814 132333 9.20 2.72 20150814 132334 8.86 2.67 20150814 132335 8.51 2.61 20150814 132336 8.21 2.57 20150814 132337 7.88 2.52 20150814 132338 7.59 2.48 20150814 132339 7.25 2.43 20150814 132340 7.09 2.40 20150814 132341 6.97 2.37 20150814 132342 6.86 2.34 20150814 132343 6.78 2.32 20150814 132344 6.71 2.28 20150814 132345 6.78 2.27 20150814 132346 6.88 2.25 20150814 132347 7.00 2.23 20150814 132348 7.12 2.22 20150814 132349 7.26 2.20 20150814 132350 7.40 2.19 20150814 132351 7.52 2.18 20150814 132352 7.65 2.17 20150814 132353 7.76 2.16 20150814 132354 7.83 2.15 20150814 132355 7.77 2.15 20150814 132356 7.68 2.14 20150814 132357 7.55 2.14 20150814 132358 7.40 2.13 20150814 132359 7.28 2.12 20150814 132400 7.17 2.11 20150814 132520 9.15 2.13 20150814 132521 9.35 2.25 20150814 132522 9.59 2.36 20150814 132523 9.82 2.48 20150814 132524 9.99 2.58 20150814 132525 10.15 2.66 20150814 132526 10.25 2.73 20150814 132527 10.36 2.79 20150814 132529 10.43 2.87 20150814 132530 10.50 2.91 20150814 132531 10.52 2.94 20150814 132532 10.55 2.97 20150814 132533 10.59 2.99 20150814 132534 10.60 3.01 20150814 132535 10.62 3.02 20150814 132536 10.62 3.03 20150814 132537 10.62 3.04 20150814 132538 10.59 3.05 20150814 132539 10.52 3.05 20150814 132540 10.45 3.05 20150814 132541 10.37 3.06 20150814 132542 10.27 3.06 20150814 132543 10.15 3.05 20150814 132544 10.02 3.05 20150814 132545 9.87 3.05 20150814 132546 9.73 3.04 20150814 132547 9.60 3.04 20150814 132548 9.47 3.04 20150814 132549 9.34 3.03 20150814 132550 9.20 3.03 20150814 132551 9.06 3.03 20150814 132552 8.93 3.02 20150814 132553 8.79 3.02 20150814 132554 8.66 3.02 20150814 132555 8.53 3.02 20150814 132556 8.40 3.02 20150814 132557 8.25 3.02 20150814 132558 8.11 3.02 20150814 132559 7.98 3.02 20150814 132600 7.82 3.03 20150814 132601 7.68 3.04 20150814 132602 7.54 3.04 20150814 132603 7.39 3.05 20150814 132604 7.25 3.06 20150814 132605 7.09 3.07 20150814 132606 6.96 3.08 20150814 132607 6.86 3.09 20150814 132608 6.79 3.11 20150814 132609 6.73 3.12 20150814 132610 6.66 3.14 20150814 132611 6.70 3.15 20150814 132612 6.78 3.17 20150814 132613 6.87 3.19 20150814 132614 6.96 3.20 20150814 132615 7.12 3.22 20150814 132616 7.33 3.24 20150814 132617 7.52 3.25 20150814 132619 7.74 3.27 20150814 132620 7.97 3.29 20150814 132621 8.19 3.30 20150814 132622 8.43 3.32 20150814 132623 8.65 3.33 20150814 132624 8.80 3.34 20150814 132625 8.92 3.35 20150814 132626 9.02 3.36 20150814 132627 9.14 3.37 20150814 132629 9.18 3.36 20150814 132630 9.20 3.36 20150814 132631 9.21 3.36 20150814 132632 9.21 3.36 20150814 132633 9.22 3.36 20150814 132634 9.22 3.35 20150814 132635 9.23 3.35 20150814 132636 9.22 3.34 20150814 132637 9.20 3.34 20150814 132638 9.19 3.33 20150814 132639 9.18 3.32 20150814 132640 9.14 3.31 20150814 132641 9.10 3.31 20150814 132642 9.06 3.30 20150814 132643 9.02 3.28 20150814 132644 8.98 3.27 20150814 132645 8.94 3.26 20150814 132646 8.90 3.24 20150814 132647 8.85 3.23 20150814 132648 8.80 3.21 20150814 132649 8.75 3.20 20150814 132650 8.70 3.18 20150814 132651 8.64 3.16 20150814 132652 8.58 3.14 20150814 132653 8.52 3.13 20150814 132654 8.46 3.11 20150814 132655 8.40 3.09 20150814 132656 8.34 3.07 20150814 132657 8.29 3.05 20150814 132658 8.23 3.02 20150814 132659 8.18 3.00 20150814 132700 8.12 2.98 20150814 132701 8.07 2.96 20150814 132702 8.02 2.93 20150814 132703 7.98 2.91 20150814 132705 7.92 2.86 20150814 132706 7.89 2.84 20150814 132707 7.87 2.81 20150814 132708 7.85 2.79 20150814 132710 7.83 2.76 20150814 132711 7.81 2.74 20150814 132712 7.79 2.72 20150814 132713 7.76 2.69 20150814 132714 7.74 2.67 20150814 132715 7.71 2.64 20150814 132716 7.67 2.62 20150814 132717 7.63 2.59 20150814 132718 7.59 2.57 20150814 132719 7.54 2.54 20150814 132720 7.45 2.52 20150814 132721 7.37 2.49 20150814 132722 7.28 2.47 20150814 132723 7.20 2.44 20150814 132724 7.13 2.42 20150814 132725 7.07 2.39 20150814 132727 6.93 2.34 20150814 132728 6.86 2.32 20150814 132729 6.80 2.29 20150814 132730 6.73 2.27 20150814 132731 6.67 2.25 20150814 132732 6.60 2.23 20150814 132733 6.54 2.21 20150814 132734 6.47 2.19 20150814 132735 6.40 2.17 20150814 132736 6.32 2.15 20150814 132737 6.24 2.13 20150814 132738 6.17 2.11 20150814 132739 6.08 2.09 20150814 132740 6.00 2.07 20150814 132741 5.91 2.06 20150814 132742 5.83 2.04 20150814 132743 5.74 2.03 20150814 132744 5.66 2.02 20150814 132745 5.58 2.00 20150814 132746 5.49 1.99 20150814 132747 5.42 1.98 20150814 132748 5.36 1.97 20150814 132749 5.29 1.95 20150814 132750 5.22 1.94 20150814 132751 5.17 1.93 20150814 132752 5.11 1.92 20150814 132753 5.05 1.91 20150814 132754 5.00 1.90 20150814 132755 4.95 1.89 20150814 132756 4.90 1.87 20150814 132757 4.85 1.86 20150814 132758 4.82 1.85 20150814 132759 4.81 1.84 20150814 132801 4.80 1.83 20150814 132802 4.80 1.82 20150814 132803 4.79 1.80 20150814 132804 4.79 1.79 20150814 132805 4.79 1.77 20150814 132806 4.79 1.76 20150814 132807 4.79 1.74 20150814 132808 4.79 1.73 20150814 132809 4.79 1.72 20150814 132810 4.79 1.70 20150814 132811 4.79 1.68 20150814 132812 4.81 1.67 20150814 132813 4.82 1.65 20150814 132814 4.83 1.63 20150814 132815 4.82 1.62 20150814 132816 4.81 1.60 20150814 132817 4.80 1.58 20150814 132818 4.80 1.56 20150814 132819 4.80 1.54 20150814 132820 4.79 1.53 20150814 132821 4.81 1.51 20150814 132822 4.80 1.49 20150814 132823 4.78 1.47 20150814 132824 4.76 1.46 20150814 132825 4.76 1.44 20150814 132826 4.73 1.43 20150814 132827 4.72 1.41 20150814 132828 4.69 1.39 20150814 132829 4.69 1.37 20150814 132830 4.68 1.35 20150814 132831 4.72 1.32 20150814 132832 4.74 1.30 20150814 132833 4.79 1.27 20150814 132834 4.82 1.25 20150814 132835 4.91 1.25 20150814 132836 4.98 1.24 20150814 132837 5.07 1.23 20150814 132838 5.07 1.18 20150814 132839 5.07 1.11 20150814 132840 5.12 1.03 20150814 132841 5.23 0.96 20150814 132842 5.16 0.82 20150814 132843 5.10 0.67 20150814 132844 5.12 0.52 20150814 133011 2.82 0.20 20150814 133014 2.62 0.25 20150814 133016 2.79 0.29 20150814 133019 3.29 0.34 20150814 133024 4.14 0.40 20150814 133025 4.29 0.41 20150814 135034 3.49 1.34 20150814 135035 3.52 1.34 20150814 135036 3.55 1.35 20150814 135037 3.58 1.35 20150814 135038 3.61 1.36 20150814 135039 3.64 1.36 20150814 135040 3.67 1.37 20150814 135041 3.71 1.38 20150814 135042 3.75 1.38 20150814 135043 3.78 1.39 20150814 135044 3.82 1.39 20150814 135045 3.85 1.39 20150814 135046 3.88 1.40 20150814 135047 3.91 1.40 20150814 135048 3.94 1.40 20150814 135049 3.97 1.41 20150814 135050 4.01 1.41 20150814 135051 4.04 1.41 20150814 135052 4.07 1.41 20150814 135053 4.09 1.42 20150814 135054 4.12 1.42 20150814 135055 4.12 1.42 20150814 135056 4.13 1.42 20150814 135057 4.13 1.43 20150814 135058 4.13 1.43 20150814 135059 4.13 1.43 20150814 135100 4.14 1.43 20150814 135102 4.14 1.43 20150814 135103 4.14 1.43 20150814 135104 4.14 1.44 20150814 135105 4.14 1.44 20150814 135106 4.11 1.44 20150814 135107 4.08 1.44 20150814 135108 4.06 1.44 20150814 135109 4.03 1.45 20150814 135110 4.01 1.45 20150814 135111 3.99 1.45 20150814 135112 3.97 1.45 20150814 135113 3.95 1.45 20150814 135114 3.93 1.45 20150814 135115 3.91 1.45 20150814 135116 3.85 1.46 20150814 135117 3.79 1.46 20150814 135118 3.73 1.46 20150814 135119 3.66 1.47 20150814 135120 3.60 1.47 20150814 135121 3.53 1.47 20150814 135122 3.47 1.48 20150814 135123 3.40 1.48 20150814 135124 3.33 1.48 20150814 135125 3.26 1.49 20150814 135126 3.21 1.49 20150814 135127 3.16 1.50 20150814 135128 3.11 1.51 20150814 135129 3.07 1.51 20150814 135130 3.03 1.52 20150814 135131 2.99 1.53 20150814 135132 2.95 1.53 20150814 135133 2.92 1.54 20150814 135134 2.89 1.54 20150814 135135 2.87 1.55 20150814 135136 2.92 1.55 20150814 135137 2.97 1.56 20150814 135138 3.03 1.56 20150814 135139 3.09 1.57 20150814 135140 3.15 1.57 20150814 135141 3.20 1.58 20150814 135142 3.26 1.58 20150814 135143 3.33 1.59 20150814 135144 3.39 1.59 20150814 135145 3.46 1.60 20150814 135146 3.53 1.60 20150814 135147 3.59 1.60 20150814 135148 3.65 1.61 20150814 135149 3.71 1.61 20150814 135150 3.75 1.62 20150814 135151 3.81 1.62 20150814 135153 3.87 1.63 20150814 135154 3.92 1.63 20150814 135155 3.98 1.64 20150814 135156 4.03 1.64 20150814 135157 4.03 1.64 20150814 135158 4.04 1.65 20150814 135159 4.03 1.65 20150814 135200 4.04 1.65 20150814 135201 4.04 1.65 20150814 135202 4.05 1.65 20150814 135203 4.05 1.66 20150814 135204 4.06 1.66 20150814 135205 4.07 1.66 20150814 135206 4.07 1.67 20150814 135207 4.04 1.67 20150814 135208 4.01 1.67 20150814 135209 3.98 1.67 20150814 135210 3.95 1.67 20150814 135211 3.92 1.67 20150814 135212 3.89 1.67 20150814 135213 3.86 1.68 20150814 135214 3.82 1.68 20150814 135215 3.79 1.68 20150814 135216 3.76 1.68 20150814 135217 3.72 1.68 20150814 135218 3.68 1.68 20150814 135219 3.65 1.68 20150814 135220 3.61 1.69 20150814 135221 3.57 1.69 20150814 135222 3.55 1.69 20150814 135223 3.53 1.69 20150814 135224 3.50 1.69 20150814 135225 3.47 1.70 20150814 135226 3.44 1.70 20150814 135227 3.42 1.70 20150814 135228 3.38 1.70 20150814 135229 3.35 1.70 20150814 135230 3.32 1.70 20150814 135231 3.29 1.71 20150814 135232 3.26 1.71 20150814 135233 3.23 1.71 20150814 135234 3.19 1.71 20150814 135235 3.16 1.71 20150814 135236 3.13 1.72 20150814 135237 3.09 1.72 20150814 135238 3.05 1.72 20150814 135239 3.02 1.73 20150814 135240 2.99 1.73 20150814 135241 2.96 1.73 20150814 135242 2.94 1.73 20150814 135244 2.93 1.74 20150814 135245 2.92 1.74 20150814 135246 2.91 1.75 20150814 135247 2.91 1.75 20150814 135248 2.92 1.75 20150814 135249 2.96 1.76 20150814 135250 3.00 1.77 20150814 135251 3.05 1.77 20150814 135252 3.08 1.78 20150814 135253 3.11 1.79 20150814 135254 3.12 1.79 20150814 135255 3.15 1.80 20150814 135256 3.18 1.81 20150814 135257 3.21 1.81 20150814 135258 3.27 1.82 20150814 135259 3.34 1.83 20150814 135300 3.39 1.84 20150814 135301 3.46 1.85 20150814 135302 3.52 1.85 20150814 135303 3.58 1.86 20150814 135304 3.64 1.87 20150814 135305 3.70 1.88 20150814 135306 3.75 1.89 20150814 135307 3.80 1.90 20150814 135308 3.89 1.90 20150814 135309 3.99 1.91 20150814 135310 4.09 1.92 20150814 135311 4.20 1.93 20150814 135312 4.29 1.94 20150814 135313 4.40 1.95 20150814 135314 4.52 1.96 20150814 135315 4.64 1.97 20150814 135316 4.75 1.98 20150814 135317 4.86 1.99 20150814 135318 5.00 2.00 20150814 135319 5.15 2.01 20150814 135320 5.29 2.02 20150814 135321 5.43 2.03 20150814 135322 5.56 2.04 20150814 135323 5.69 2.05 20150814 135324 5.82 2.06 20150814 135325 5.95 2.07 20150814 135326 6.08 2.08 20150814 135327 6.21 2.09 20150814 135328 6.32 2.09 20150814 135329 6.44 2.10 20150814 135330 6.56 2.11 20150814 135331 6.67 2.11 20150814 135332 6.79 2.12 20150814 135334 6.90 2.13 20150814 135335 7.00 2.13 20150814 135336 7.11 2.14 20150814 135337 7.21 2.15 20150814 135338 7.32 2.15 20150814 135339 7.36 2.16 20150814 135340 7.38 2.16 20150814 135341 7.40 2.17 20150814 135342 7.42 2.17 20150814 135343 7.43 2.17 20150814 135344 7.44 2.18 20150814 135345 7.44 2.18 20150814 135346 7.44 2.18 20150814 135347 7.43 2.18 20150814 135348 7.43 2.18 20150814 135349 7.44 2.19 20150814 135350 7.45 2.19 20150814 135351 7.47 2.20 20150814 135352 7.48 2.20 20150814 135353 7.50 2.20 20150814 135354 7.51 2.21 20150814 135355 7.53 2.21 20150814 135356 7.55 2.22 20150814 135357 7.57 2.22 20150814 135358 7.59 2.23 20150814 135359 7.59 2.23 20150814 135400 7.60 2.23 20150814 135401 7.61 2.23 20150814 135402 7.63 2.23 20150814 135403 7.64 2.23 20150814 135404 7.66 2.23 20150814 135405 7.68 2.23 20150814 135406 7.70 2.23 20150814 135407 7.73 2.23 20150814 135408 7.76 2.23 20150814 135409 7.76 2.23 20150814 135410 7.76 2.23 20150814 135411 7.75 2.23 20150814 135412 7.74 2.24 20150814 135413 7.73 2.24 20150814 135414 7.72 2.24 20150814 135415 7.70 2.24 20150814 135416 7.68 2.24 20150814 135417 7.66 2.24 20150814 135418 7.64 2.24 20150814 135419 7.64 2.24 20150814 135420 7.64 2.24 20150814 135421 7.64 2.24 20150814 135422 7.64 2.24 20150814 135423 7.63 2.24 20150814 135425 7.63 2.24 20150814 135426 7.63 2.24 20150814 135427 7.63 2.24 20150814 135428 7.62 2.24 20150814 135429 7.62 2.24 20150814 135430 7.61 2.24 20150814 135431 7.60 2.24 20150814 135432 7.60 2.24 20150814 135433 7.59 2.23 20150814 135434 7.58 2.23 20150814 135435 7.57 2.23 20150814 135436 7.57 2.23 20150814 135437 7.56 2.23 20150814 135438 7.55 2.23 20150814 135439 7.55 2.23 20150814 135440 7.53 2.23 20150814 135441 7.51 2.23 20150814 135442 7.49 2.23 20150814 135443 7.47 2.22 20150814 135444 7.45 2.22 20150814 135445 7.43 2.22 20150814 135446 7.41 2.21 20150814 135447 7.39 2.21 20150814 135448 7.37 2.21 20150814 135449 7.35 2.21 20150814 135450 7.33 2.20 20150814 135451 7.31 2.20 20150814 135452 7.29 2.20 20150814 135453 7.26 2.19 20150814 135454 7.23 2.19 20150814 135455 7.21 2.19 20150814 135456 7.18 2.18 20150814 135457 7.16 2.18 20150814 135458 7.13 2.18 20150814 135459 7.10 2.17 20150814 135500 7.08 2.17 20150814 135501 7.07 2.17 20150814 135502 7.05 2.17 20150814 135503 7.03 2.16 20150814 135504 7.02 2.16 20150814 135505 7.01 2.16 20150814 135506 6.99 2.15 20150814 135507 6.98 2.15 20150814 135508 6.97 2.15 20150814 135509 6.96 2.14 20150814 135510 6.96 2.14 20150814 135511 6.95 2.14 20150814 135512 6.94 2.13 20150814 135513 6.92 2.13 20150814 135515 6.92 2.13 20150814 135516 6.89 2.13 20150814 135517 6.87 2.12 20150814 135518 6.85 2.12 20150814 135519 6.83 2.12 20150814 135520 6.82 2.12 20150814 135521 6.78 2.11 20150814 135522 6.74 2.11 20150814 135523 6.70 2.11 20150814 135524 6.66 2.11 20150814 135525 6.63 2.11 20150814 135526 6.58 2.10 20150814 135527 6.53 2.10 20150814 135528 6.48 2.10 20150814 135529 6.44 2.10 20150814 135530 6.39 2.09 20150814 135531 6.35 2.09 20150814 135532 6.33 2.09 20150814 135533 6.31 2.09 20150814 135534 6.31 2.08 20150814 135535 6.30 2.08 20150814 135536 6.29 2.08 20150814 135537 6.28 2.08 20150814 135540 6.30 2.07 20150814 135541 6.23 2.07 20150814 135542 6.14 2.07 20150814 135543 6.07 2.07 20150814 135544 5.98 2.06 20150814 135545 5.90 2.06 20150814 135546 5.81 2.06 20150814 135547 5.73 2.06 20150814 135548 5.68 2.06 20150814 135549 5.60 2.06 20150814 135550 5.53 2.06 20150814 135551 5.45 2.06 20150814 135552 5.38 2.05 20150814 135553 5.31 2.05 20150814 135554 5.23 2.05 20150814 135555 5.16 2.05 20150814 135556 5.09 2.05 20150814 135557 5.04 2.05 20150814 135558 4.98 2.05 20150814 135559 4.92 2.05 20150814 135600 4.87 2.04 20150814 135601 4.83 2.04 20150814 135602 4.80 2.04 20150814 135603 4.76 2.05 20150814 135604 4.72 2.05 20150814 135606 4.68 2.05 20150814 135607 4.66 2.05 20150814 135608 4.62 2.05 20150814 135609 4.58 2.05 20150814 135610 4.55 2.05 20150814 135611 4.52 2.05 20150814 135612 4.53 2.05 20150814 135613 4.54 2.06 20150814 135614 4.53 2.06 20150814 135615 4.53 2.06 20150814 135616 4.52 2.06 20150814 135617 4.53 2.07 20150814 135618 4.51 2.07 20150814 135619 4.49 2.07 20150814 135620 4.47 2.07 20150814 135621 4.46 2.08 20150814 135622 4.44 2.08 20150814 135623 4.42 2.08 20150814 135624 4.39 2.08 20150814 135625 4.37 2.09 20150814 135626 4.37 2.09 20150814 135627 4.35 2.09 20150814 135628 4.33 2.09 20150814 135629 4.31 2.10 20150814 135630 4.29 2.10 20150814 135631 4.30 2.10 20150814 135632 4.25 2.10 20150814 135633 4.20 2.10 20150814 135634 4.15 2.10 20150814 135635 4.13 2.11 20150814 135636 4.09 2.11 20150814 135638 4.03 2.11 20150814 135640 3.97 2.11 20150814 135642 3.82 2.11 20150814 135643 3.70 2.11 20150814 135644 3.59 2.11 20150814 135645 3.49 2.11 20150814 135646 3.39 2.12 20150814 135647 3.28 2.12 20150814 135648 3.19 2.12 20150814 135650 3.02 2.12 20150814 135651 2.93 2.12 20150814 135652 2.82 2.12 20150814 135653 2.70 2.12 20150814 135654 2.60 2.12 20150814 135655 2.49 2.12 20150814 135657 2.38 2.13 20150814 135658 2.27 2.13 20150814 135659 2.17 2.13 20150814 135700 2.08 2.13 20150814 135701 1.99 2.13 20150814 135702 1.91 2.13 20150814 135703 1.80 2.13 20150814 135704 1.68 2.13 20150814 135705 1.58 2.13 20150814 135708 1.31 2.14 20150814 135709 1.24 2.14 20150814 135710 1.20 2.14 20150814 135711 1.18 2.14 20150814 135713 1.18 2.14 20150814 135714 1.17 2.14 20150814 135715 1.19 2.14 20150814 135716 1.22 2.14 20150814 135717 1.27 2.13 20150814 135718 1.34 2.13 20150814 135719 1.40 2.13 20150814 135720 1.49 2.13 20150814 135721 1.59 2.13 20150814 135722 1.70 2.13 20150814 135723 1.80 2.13 20150814 135724 1.88 2.13 20150814 135725 1.97 2.13 20150814 135726 2.06 2.13 20150814 135727 2.15 2.13 20150814 135728 2.24 2.13 20150814 135729 2.32 2.14 20150814 135730 2.41 2.14 20150814 135731 2.49 2.14 20150814 135732 2.58 2.14 20150814 135733 2.63 2.14 20150814 135734 2.65 2.15 20150814 135735 2.69 2.16 20150814 135736 2.72 2.17 20150814 135737 2.76 2.18 20150814 135738 2.79 2.19 20150814 135739 2.82 2.20 20150814 135740 2.86 2.21 20150814 135741 2.89 2.23 20150814 135742 2.93 2.24 20150814 135747 2.95 2.24 20150814 135748 2.95 2.24 20150814 135749 2.96 2.24 20150814 135750 2.97 2.24 20150814 135751 2.97 2.24 20150814 135752 2.98 2.24 20150814 135753 2.98 2.24 20150814 135754 3.05 2.24 20150814 135755 3.13 2.24 20150814 135756 3.21 2.24 20150814 135757 3.30 2.24 20150814 135758 3.40 2.24 20150814 135759 3.50 2.25 20150814 135800 3.61 2.25 20150814 135801 3.70 2.25 20150814 135802 3.82 2.25 20150814 135803 3.94 2.25 20150814 135804 4.12 2.25 20150814 135805 4.32 2.26 20150814 135806 4.49 2.26 20150814 135807 4.69 2.26 20150814 135808 4.88 2.27 20150814 135809 5.06 2.27 20150814 135810 5.25 2.27 20150814 135811 5.43 2.28 20150814 135812 5.60 2.28 20150814 135813 5.77 2.28 20150814 135814 5.83 2.28 20150814 135815 5.86 2.29 20150814 135816 5.89 2.29 20150814 135817 5.92 2.29 20150814 135818 5.95 2.29 20150814 135819 5.97 2.30 20150814 135820 6.00 2.30 20150814 135821 6.03 2.30 20150814 135822 6.06 2.30 20150814 135823 6.08 2.31 20150814 135824 6.08 2.31 20150814 135825 6.07 2.31 20150814 135826 6.06 2.31 20150814 135827 6.05 2.31 20150814 135828 6.04 2.31 20150814 135829 6.03 2.31 20150814 135831 5.99 2.32 20150814 135832 5.96 2.32 20150814 135833 5.93 2.32 20150814 135834 5.96 2.32 20150814 135835 5.99 2.32 20150814 135836 6.02 2.32 20150814 135838 6.05 2.32 20150814 135839 6.08 2.32 20150814 135840 6.11 2.32 20150814 135841 6.15 2.33 20150814 135842 6.18 2.33 20150814 135843 6.22 2.33 20150814 135844 6.25 2.33 20150814 135845 6.22 2.33 20150814 135846 6.18 2.33 20150814 135847 6.15 2.33 20150814 135848 6.13 2.34 20150814 135849 6.11 2.34 20150814 135850 6.09 2.34 20150814 135851 6.08 2.34 20150814 135852 6.08 2.34 20150814 135853 6.08 2.34 20150814 135854 6.09 2.34 20150814 135855 6.11 2.35 20150814 135856 6.15 2.35 20150814 135857 6.19 2.35 20150814 135858 6.24 2.36 20150814 135859 6.29 2.36 20150814 135900 6.34 2.36 20150814 135901 6.40 2.37 20150814 135902 6.45 2.37 20150814 135903 6.52 2.38 20150814 135904 6.58 2.38 20150814 135905 6.66 2.39 20150814 135906 6.75 2.39 20150814 135907 6.84 2.40 20150814 135908 6.94 2.41 20150814 135909 7.04 2.41 20150814 135910 7.14 2.42 20150814 135911 7.25 2.43 20150814 135912 7.36 2.43 20150814 135913 7.48 2.44 20150814 135914 7.60 2.45 20150814 135915 7.69 2.46 20150814 135916 7.76 2.46 20150814 135917 7.84 2.47 20150814 135918 7.91 2.48 20150814 135919 7.98 2.48 20150814 135920 8.05 2.49 20150814 135921 8.12 2.49 20150814 135922 8.20 2.50 20150814 135923 8.27 2.50 20150814 135924 8.35 2.51 20150814 135925 8.39 2.51 20150814 135926 8.40 2.52 20150814 135927 8.40 2.52 20150814 135929 8.40 2.53 20150814 135930 8.41 2.53 20150814 135935 8.49 2.55 20150814 135937 8.58 2.56 20150814 135938 8.63 2.56 20150814 135939 8.68 2.56 20150814 135940 8.74 2.57 20150814 135941 8.79 2.57 20150814 135942 8.84 2.57 20150814 135943 8.90 2.58 20150814 135944 8.95 2.58 20150814 135945 9.00 2.58 20150814 135946 8.98 2.58 20150814 135947 8.92 2.58 20150814 135948 8.86 2.58 20150814 135949 8.80 2.58 20150814 135950 8.74 2.58 20150814 135951 8.69 2.58 20150814 135952 8.64 2.58 20150814 135953 8.59 2.58 20150814 135954 8.55 2.58 20150814 135955 8.51 2.58 20150814 135956 8.52 2.58 20150814 135957 8.56 2.58 20150814 135958 8.60 2.57 20150814 135959 8.64 2.57 20150814 140000 8.67 2.57 20150814 140001 8.70 2.57 20150814 140002 8.72 2.57 20150814 140003 8.75 2.56 20150814 140004 8.76 2.56 20150814 140005 8.78 2.56 20150814 140006 8.73 2.55 20150814 140007 8.65 2.55 20150814 140008 8.56 2.55 20150814 140009 8.47 2.54 20150814 140010 8.38 2.54 20150814 140011 8.29 2.53 20150814 140012 8.21 2.53 20150814 140013 8.12 2.52 20150814 140014 8.03 2.52 20150814 140015 7.94 2.51 20150814 140016 7.87 2.51 20150814 140017 7.83 2.51 20150814 140019 7.79 2.50 20150814 140020 7.74 2.50 20150814 140021 7.70 2.50 20150814 140022 7.66 2.49 20150814 140023 7.62 2.49 20150814 140024 7.58 2.49 20150814 140025 7.54 2.48 20150814 140026 7.50 2.48 20150814 140027 7.47 2.48 20150814 140028 7.44 2.47 20150814 140029 7.41 2.47 20150814 140030 7.38 2.47 20150814 140031 7.34 2.47 20150814 140032 7.30 2.46 20150814 140033 7.26 2.46 20150814 140034 7.21 2.46 20150814 140035 7.16 2.45 20150814 140036 7.11 2.45 20150814 140037 7.08 2.45 20150814 140038 7.10 2.45 20150814 140039 7.11 2.45 20150814 140040 7.14 2.45 20150814 140041 7.15 2.45 20150814 140042 7.16 2.45 20150814 140043 7.16 2.45 20150814 140044 7.17 2.45 20150814 140045 7.17 2.45 20150814 140046 7.17 2.45 20150814 140047 7.17 2.45 20150814 140048 7.21 2.45 20150814 140049 7.26 2.45 20150814 140050 7.31 2.45 20150814 140051 7.36 2.46 20150814 140052 7.41 2.46 20150814 140053 7.46 2.46 20150814 140054 7.54 2.46 20150814 140055 7.60 2.46 20150814 140056 7.66 2.46 20150814 140057 7.72 2.46 20150814 140058 7.73 2.46 20150814 140059 7.75 2.46 20150814 140100 7.78 2.46 20150814 140101 7.81 2.46 20150814 140102 7.84 2.46 20150814 140103 7.88 2.46 20150814 140104 7.92 2.46 20150814 140105 7.97 2.46 20150814 140106 8.02 2.46 20150814 140107 8.06 2.46 20150814 140108 8.07 2.46 20150814 140110 8.07 2.46 20150814 140111 8.08 2.46 20150814 140112 8.09 2.46 20150814 140113 8.10 2.46 20150814 140114 8.11 2.45 20150814 140115 8.13 2.45 20150814 140116 8.14 2.45 20150814 140117 8.16 2.45 20150814 140118 8.18 2.45 20150814 140119 8.17 2.45 20150814 140120 8.15 2.45 20150814 140121 8.14 2.45 20150814 140122 8.13 2.44 20150814 140123 8.12 2.44 20150814 140124 8.11 2.44 20150814 140125 8.10 2.43 20150814 140126 8.10 2.43 20150814 140127 8.09 2.43 20150814 140128 8.09 2.43 20150814 140129 8.10 2.42 20150814 140130 8.11 2.42 20150814 140131 8.13 2.42 20150814 140132 8.14 2.41 20150814 140133 8.16 2.41 20150814 140134 8.17 2.41 20150814 140135 8.19 2.40 20150814 140136 8.21 2.40 20150814 140137 8.23 2.39 20150814 140138 8.24 2.39 20150814 140139 8.21 2.39 20150814 140140 8.16 2.38 20150814 140141 8.11 2.38 20150814 140142 8.07 2.37 20150814 140143 8.02 2.36 20150814 140144 7.98 2.36 20150814 140145 7.94 2.35 20150814 140146 7.90 2.35 20150814 140147 7.86 2.34 20150814 140148 7.83 2.34 20150814 140149 7.76 2.33 20150814 140150 7.68 2.33 20150814 140151 7.60 2.32 20150814 140152 7.53 2.31 20150814 140153 7.46 2.31 20150814 140154 7.38 2.30 20150814 140155 7.31 2.29 20150814 140156 7.24 2.29 20150814 140157 7.17 2.28 20150814 140158 7.12 2.28 20150814 140200 7.12 2.27 20150814 140201 7.17 2.26 20150814 140202 7.22 2.26 20150814 140203 7.27 2.25 20150814 140204 7.33 2.25 20150814 140205 7.39 2.24 20150814 140206 7.46 2.24 20150814 140207 7.52 2.23 20150814 140208 7.58 2.22 20150814 140209 7.64 2.22 20150814 140210 7.63 2.21 20150814 140211 7.59 2.20 20150814 140212 7.55 2.20 20150814 140213 7.51 2.19 20150814 140214 7.46 2.18 20150814 140215 7.42 2.17 20150814 140216 7.39 2.17 20150814 140217 7.35 2.16 20150814 140218 7.31 2.15 20150814 140219 7.27 2.15 20150814 140220 7.22 2.14 20150814 140221 7.17 2.13 20150814 140222 7.13 2.13 20150814 140223 7.09 2.12 20150814 140224 7.04 2.11 20150814 140225 7.00 2.11 20150814 140226 6.97 2.10 20150814 140227 6.93 2.10 20150814 140228 6.90 2.09 20150814 140229 6.86 2.08 20150814 140230 6.82 2.08 20150814 140231 6.76 2.07 20150814 140232 6.71 2.07 20150814 140233 6.65 2.06 20150814 140234 6.59 2.06 20150814 140235 6.54 2.05 20150814 140236 6.48 2.04 20150814 140237 6.42 2.04 20150814 140238 6.36 2.03 20150814 140239 6.30 2.03 20150814 140240 6.25 2.02 20150814 140241 6.21 2.02 20150814 140242 6.17 2.01 20150814 140243 6.13 2.01 20150814 140244 6.09 2.00 20150814 140245 6.04 2.00 20150814 140246 6.00 1.99 20150814 140247 5.96 1.99 20150814 140248 5.91 1.99 20150814 140249 5.86 1.98 20150814 140251 5.81 1.98 20150814 140252 5.80 1.97 20150814 140253 5.80 1.97 20150814 140254 5.81 1.97 20150814 140255 5.81 1.97 20150814 140256 5.82 1.96 20150814 140257 5.82 1.96 20150814 140258 5.83 1.96 20150814 140259 5.83 1.96 20150814 140300 5.83 1.95 20150814 140301 5.82 1.95 20150814 140302 5.77 1.95 20150814 140303 5.72 1.95 20150814 140304 5.66 1.95 20150814 140305 5.61 1.94 20150814 140306 5.57 1.94 20150814 140307 5.52 1.94 20150814 140308 5.48 1.94 20150814 140309 5.43 1.94 20150814 140310 5.39 1.94 20150814 140311 5.35 1.94 20150814 140312 5.30 1.93 20150814 140313 5.24 1.93 20150814 140314 5.20 1.93 20150814 140315 5.15 1.93 20150814 140316 5.10 1.93 20150814 140317 5.05 1.93 20150814 140318 5.01 1.92 20150814 140319 4.96 1.92 20150814 140320 4.92 1.92 20150814 140321 4.88 1.92 20150814 140322 4.86 1.92 20150814 140323 4.85 1.92 20150814 140324 4.83 1.92 20150814 140325 4.82 1.91 20150814 140326 4.80 1.91 20150814 140327 4.78 1.91 20150814 140328 4.76 1.91 20150814 140329 4.74 1.91 20150814 140330 4.71 1.91 20150814 140331 4.69 1.91 20150814 140332 4.65 1.91 20150814 140333 4.60 1.91 20150814 140335 4.51 1.91 20150814 140336 4.47 1.91 20150814 140337 4.43 1.90 20150814 140338 4.38 1.90 20150814 140339 4.33 1.90 20150814 140340 4.28 1.90 20150814 140342 4.23 1.90 20150814 140344 4.07 1.90 20150814 140345 3.97 1.90 20150814 140346 3.88 1.90 20150814 140347 3.78 1.90 20150814 140348 3.71 1.90 20150814 140349 3.62 1.90 20150814 140350 3.52 1.90 20150814 140351 3.44 1.90 20150814 140352 3.35 1.90 20150814 140353 3.27 1.90 20150814 140354 3.15 1.90 20150814 140355 3.03 1.90 20150814 140356 2.91 1.90 20150814 140357 2.80 1.90 20150814 140358 2.69 1.90 20150814 140359 2.61 1.90 20150814 140400 2.52 1.90 20150814 140401 2.43 1.90 20150814 140402 2.34 1.90 20150814 140403 2.27 1.90 20150814 140404 2.13 1.90 20150814 140405 1.99 1.91 20150814 140406 1.85 1.91 20150814 140407 1.71 1.91 20150814 140408 1.62 1.91 20150814 140409 1.51 1.91 20150814 140410 1.43 1.91 20150814 140411 1.36 1.91 20150814 140412 1.32 1.91 20150814 140413 1.30 1.91 20150814 140414 1.35 1.92 20150814 140415 1.44 1.92 20150814 140416 1.54 1.92 20150814 140417 1.62 1.92 20150814 140421 2.06 1.93 20150814 140422 2.18 1.93 20150814 140423 2.31 1.93 20150814 140424 2.44 1.94 20150814 140425 2.57 1.94 20150814 140426 2.67 1.94 20150814 140427 2.80 1.95 20150814 140428 2.93 1.95 20150814 140429 3.06 1.95 20150814 140430 3.18 1.95 20150814 140432 3.31 1.96 20150814 140433 3.44 1.96 20150814 140434 3.57 1.96 20150814 140435 3.70 1.97 20150814 140436 3.78 1.97 20150814 140437 3.89 1.97 20150814 140438 3.99 1.98 20150814 140439 4.10 1.98 20150814 140440 4.21 1.98 20150814 140441 4.31 1.99 20150814 140442 4.42 1.99 20150814 140443 4.53 2.00 20150814 140444 4.62 2.00 20150814 140446 4.80 2.01 20150814 140447 4.85 2.01 20150814 140449 4.96 2.02 20150814 140450 5.01 2.02 20150814 140451 5.04 2.02 20150814 140452 5.06 2.03 20150814 140453 5.10 2.03 20150814 140454 5.13 2.03 20150814 140455 5.17 2.04 20150814 140456 5.21 2.04 20150814 140457 5.23 2.04 20150814 140458 5.26 2.05 20150814 140459 5.28 2.05 20150814 140500 5.29 2.05 20150814 140501 5.31 2.06 20150814 140502 5.34 2.06 20150814 140503 5.34 2.06 20150814 140504 5.35 2.07 20150814 140505 5.37 2.07 20150814 140506 5.36 2.07 20150814 140507 5.37 2.08 20150814 140508 5.39 2.08 20150814 140509 5.40 2.08 20150814 140510 5.44 2.09 20150814 140511 5.48 2.09 20150814 140512 5.51 2.10 20150814 140513 5.55 2.10 20150814 140514 5.55 2.11 20150814 140515 5.59 2.11 20150814 140516 5.63 2.12 20150814 140517 5.66 2.12 20150814 140518 5.72 2.13 20150814 140519 5.77 2.13 20150814 140520 5.82 2.14 20150814 140521 5.86 2.14 20150814 140523 5.91 2.15 20150814 140524 5.99 2.15 20150814 140525 6.06 2.16 20150814 140526 6.13 2.17 20150814 140527 6.21 2.17 20150814 140528 6.25 2.18 20150814 140529 6.30 2.19 20150814 140530 6.36 2.20 20150814 140531 6.41 2.20 20150814 140532 6.48 2.21 20150814 140533 6.54 2.22 20150814 140534 6.61 2.23 20150814 140535 6.65 2.24 20150814 140536 6.69 2.24 20150814 140537 6.75 2.25 20150814 140538 6.78 2.26 20150814 140539 6.80 2.27 20150814 140540 6.82 2.28 20150814 140541 6.85 2.29 20150814 140542 6.87 2.30 20150814 140543 6.90 2.31 20150814 140544 6.94 2.32 20150814 140545 6.98 2.33 20150814 140546 7.03 2.34 20150814 140547 7.07 2.35 20150814 140548 7.11 2.36 20150814 140549 7.06 2.37 20150814 140550 7.03 2.38 20150814 140551 7.02 2.39 20150814 140552 7.04 2.40 20150814 140553 7.07 2.41 20150814 140554 7.12 2.42 20150814 140555 7.13 2.43 20150814 140556 7.15 2.45 20150814 140557 7.18 2.46 20150814 140558 7.21 2.47 20150814 140559 7.10 2.48 20150814 140600 7.00 2.49 20150814 140601 6.89 2.51 20150814 140602 6.80 2.52 20150814 140606 6.66 2.57 20150814 140607 6.66 2.59 20150814 140608 6.69 2.60 20150814 140609 6.66 2.61 20150814 140610 6.59 2.62 20150814 140611 6.54 2.63 20150814 140613 6.50 2.64 20150814 140614 6.44 2.66 20150814 140615 6.42 2.67 20150814 140616 6.36 2.68 20150814 140617 6.32 2.69 20150814 140618 6.32 2.70 20150814 140619 6.29 2.71 20150814 140620 6.30 2.72 20150814 140623 5.97 2.74 20150814 140625 5.82 2.75 20150814 140626 5.79 2.76 20150814 140627 5.75 2.77 20150814 140628 5.75 2.77 20150814 140630 5.79 2.79 20150814 140631 5.71 2.79 20150814 140632 5.56 2.79 20150814 140633 5.46 2.80 20150814 140634 5.44 2.80 20150814 140635 5.36 2.80 20150814 140636 5.26 2.80 20150814 140637 5.20 2.80 20150814 140638 5.14 2.81 20150814 140639 5.11 2.81 20150814 140640 5.07 2.81 20150814 140641 4.99 2.82 20150814 140642 4.75 2.81 20150814 140643 4.54 2.81 20150814 140644 4.42 2.81 20150814 140645 4.33 2.81 20150814 140646 4.30 2.82 20150814 140647 4.36 2.82 20150814 140648 4.50 2.82 20150814 140649 4.66 2.82 20150814 140650 4.95 2.82 20150814 140651 5.31 2.82 20150814 140652 5.39 2.82 20150814 140653 5.40 2.82 20150814 140654 5.33 2.82 20150814 140655 5.25 2.81 20150814 140656 5.16 2.81 20150814 140657 5.15 2.81 20150814 140658 5.23 2.81 20150814 140659 5.37 2.80 20150814 140700 5.60 2.80 20150814 140701 5.94 2.80 20150814 140702 6.11 2.80 20150814 140704 6.03 2.80 20150814 140705 6.02 2.79 20150814 140706 6.02 2.79 20150814 140707 6.06 2.79 20150814 140708 6.16 2.79 20150814 140709 6.28 2.79 20150814 140710 6.48 2.78 20150814 140711 6.75 2.78 20150814 140712 7.08 2.78 20150814 140713 7.44 2.78 20150814 140714 7.24 2.78 20150814 140715 6.91 2.77 20150814 140716 6.60 2.77 20150814 140717 6.36 2.77 20150814 140718 6.20 2.77 20150814 140719 6.05 2.76 20150814 140720 5.96 2.76 20150814 140721 5.93 2.76 20150814 140722 5.93 2.76 20150814 140723 5.99 2.76 20150814 140724 6.00 2.75 20150814 140725 5.87 2.75 20150814 140726 5.74 2.75 20150814 140727 5.59 2.75 20150814 140728 5.43 2.75 20150814 140729 5.25 2.74 20150814 140730 5.09 2.74 20150814 140731 4.89 2.74 20150814 140732 4.68 2.73 20150814 140733 4.49 2.73 20150814 140734 4.32 2.72 20150814 140735 4.18 2.72 20150814 140736 4.02 2.73 20150814 140737 3.86 2.73 20150814 140738 3.69 2.73 20150814 140739 3.55 2.73 20150814 140740 3.38 2.73 20150814 140741 3.21 2.73 20150814 140742 3.05 2.73 20150814 140743 2.93 2.73 20150814 140744 2.75 2.73 20150814 140745 2.69 2.73 20150814 140746 2.78 2.73 20150814 140747 2.88 2.73 20150814 140748 3.00 2.73 20150814 140749 3.14 2.73 20150814 140750 3.28 2.73 20150814 140751 3.42 2.74 20150814 140752 3.59 2.74 20150814 140753 3.75 2.74 20150814 140755 3.92 2.74 20150814 140756 4.05 2.74 20150814 140757 4.22 2.75 20150814 140758 4.38 2.75 20150814 140759 4.51 2.75 20150814 140800 4.66 2.76 20150814 140801 4.81 2.76 20150814 140802 4.95 2.77 20150814 140803 5.05 2.77 20150814 140804 5.16 2.77 20150814 140805 5.27 2.78 20150814 140806 5.37 2.78 20150814 140807 5.40 2.78 20150814 140808 5.29 2.79 20150814 140809 5.20 2.79 20150814 140810 5.13 2.80 20150814 140811 5.03 2.80 20150814 140812 4.94 2.81 20150814 140813 4.84 2.81 20150814 140814 4.75 2.81 20150814 140815 4.65 2.82 20150814 140816 4.54 2.82 20150814 140817 4.44 2.83 20150814 140818 4.38 2.83 20150814 140819 4.32 2.84 20150814 140820 4.27 2.84 20150814 140821 4.21 2.84 20150814 140822 4.15 2.85 20150814 140823 4.09 2.85 20150814 140824 4.02 2.86 20150814 140825 3.96 2.86 20150814 140826 3.88 2.87 20150814 140827 3.80 2.87 20150814 140828 3.72 2.88 20150814 140829 3.76 2.88 20150814 140830 3.80 2.89 20150814 140831 3.86 2.89 20150814 140832 3.91 2.89 20150814 140833 3.99 2.90 20150814 140834 4.07 2.90 20150814 140835 4.14 2.91 20150814 140836 4.25 2.91 20150814 140837 4.36 2.92 20150814 140838 4.44 2.92 20150814 140839 4.53 2.93 20150814 140840 4.58 2.93 20150814 140841 4.63 2.93 20150814 140842 4.67 2.94 20150814 140843 4.71 2.94 20150814 140845 4.76 2.94 20150814 140846 4.81 2.95 20150814 140847 4.88 2.95 20150814 140848 4.96 2.95 20150814 140849 5.03 2.96 20150814 140850 5.12 2.96 20150814 140851 5.15 2.96 20150814 140852 5.16 2.97 20150814 140853 5.18 2.97 20150814 140854 5.20 2.97 20150814 140855 5.23 2.97 20150814 140856 5.26 2.98 20150814 140857 5.30 2.98 20150814 140858 5.33 2.98 20150814 140859 5.38 2.99 20150814 140900 5.41 2.99 20150814 140901 5.43 3.00 20150814 140902 5.39 3.00 20150814 140903 5.35 3.00 20150814 140904 5.30 3.00 20150814 140905 5.27 3.00 20150814 140906 5.22 3.01 20150814 140907 5.19 3.01 20150814 140908 5.16 3.01 20150814 140909 5.12 3.02 20150814 140910 5.09 3.02 20150814 140911 5.06 3.02 20150814 140912 5.05 3.03 20150814 140913 5.05 3.03 20150814 140914 5.03 3.04 20150814 140915 4.99 3.04 20150814 140916 4.96 3.04 20150814 140917 4.92 3.05 20150814 140918 4.88 3.05 20150814 140919 4.83 3.05 20150814 140920 4.76 3.06 20150814 140921 4.69 3.06 20150814 140922 4.62 3.07 20150814 140923 4.69 3.07 20150814 140924 4.83 3.08 20150814 140925 4.93 3.08 20150814 140926 5.05 3.09 20150814 140927 5.15 3.09 20150814 140928 5.20 3.10 20150814 140929 5.24 3.10 20150814 140930 5.28 3.10 20150814 140931 5.31 3.11 20150814 140932 5.35 3.11 20150814 140933 5.34 3.12 20150814 140934 5.52 3.13 20150814 140936 5.78 3.14 20150814 140937 5.93 3.15 20150814 140938 6.19 3.16 20150814 140939 6.45 3.16 20150814 140940 6.63 3.17 20150814 140941 6.86 3.18 20150814 140942 7.12 3.19 20150814 140943 7.30 3.19 20150814 140944 7.52 3.20 20150814 140945 7.70 3.20 20150814 140946 7.86 3.21 20150814 140947 7.99 3.23 20150814 140948 8.11 3.24 20150814 140949 8.29 3.25 20150814 140950 8.45 3.26 20150814 140951 8.59 3.27 20150814 140952 8.80 3.28 20150814 140953 8.93 3.29 20150814 140954 9.16 3.30 20150814 140955 9.40 3.30 20150814 140956 9.51 3.31 20150814 140957 9.53 3.32 20150814 140958 9.52 3.33 20150814 140959 9.56 3.34 20150814 141000 9.61 3.35 20150814 141001 9.63 3.35 20150814 141002 9.69 3.36 20150814 141003 9.70 3.37 20150814 141004 9.77 3.38 20150814 141005 9.86 3.39 20150814 141006 9.90 3.40 20150814 141007 9.94 3.41 20150814 141008 9.87 3.41 20150814 141009 9.82 3.42 20150814 141010 9.77 3.43 20150814 141011 9.74 3.43 20150814 141012 9.72 3.44 20150814 141013 9.70 3.45 20150814 141014 9.70 3.46 20150814 141015 9.71 3.46 20150814 141016 9.72 3.47 20150814 141017 9.73 3.48 20150814 141018 9.70 3.48 20150814 141019 9.60 3.49 20150814 141020 9.52 3.49 20150814 141021 9.44 3.50 20150814 141022 9.37 3.50 20150814 141023 9.31 3.51 20150814 141024 9.25 3.51 20150814 141025 9.21 3.52 20150814 141027 9.16 3.52 20150814 141028 9.13 3.53 20150814 141029 9.10 3.54 20150814 141030 9.03 3.54 20150814 141031 8.96 3.55 20150814 141032 8.86 3.55 20150814 141033 8.79 3.55 20150814 141034 8.70 3.56 20150814 141035 8.63 3.56 20150814 141036 8.55 3.56 20150814 141037 8.48 3.57 20150814 141038 8.43 3.57 20150814 141039 8.37 3.58 20150814 141040 8.32 3.58 20150814 141041 8.26 3.59 20150814 141042 8.20 3.59 20150814 141043 8.14 3.59 20150814 141044 8.09 3.60 20150814 141045 8.04 3.60 20150814 141046 8.00 3.61 20150814 141047 7.96 3.61 20150814 141048 7.92 3.61 20150814 141049 7.89 3.62 20150814 141050 7.86 3.62 20150814 141051 7.83 3.63 20150814 141052 7.79 3.63 20150814 141053 7.75 3.63 20150814 141054 7.69 3.64 20150814 141055 7.65 3.64 20150814 141056 7.61 3.65 20150814 141057 7.58 3.65 20150814 141058 7.53 3.65 20150814 141059 7.51 3.66 20150814 141100 7.47 3.66 20150814 141101 7.45 3.67 20150814 141102 7.42 3.67 20150814 141103 7.41 3.68 20150814 141104 7.39 3.68 20150814 141105 7.38 3.69 20150814 141106 7.36 3.69 20150814 141107 7.35 3.69 20150814 141108 7.34 3.70 20150814 141109 7.33 3.70 20150814 141110 7.32 3.71 20150814 141111 7.31 3.71 20150814 141112 7.31 3.71 20150814 141113 7.31 3.72 20150814 141114 7.32 3.72 20150814 141115 7.33 3.73 20150814 141117 7.34 3.73 20150814 141118 7.36 3.74 20150814 141119 7.37 3.74 20150814 141120 7.39 3.75 20150814 141121 7.41 3.75 20150814 141122 7.43 3.76 20150814 141123 7.45 3.76 20150814 141124 7.47 3.77 20150814 141125 7.49 3.77 20150814 141126 7.52 3.77 20150814 141127 7.54 3.75 20150814 141128 7.56 3.74 20150814 141129 7.59 3.73 20150814 141130 7.61 3.73 20150814 141131 7.64 3.73 20150814 141132 7.67 3.73 20150814 141133 7.70 3.74 20150814 141134 7.73 3.75 20150814 141135 7.76 3.76 20150814 141136 7.79 3.78 20150814 141137 7.82 3.80 20150814 141138 7.83 3.80 20150814 141139 7.83 3.80 20150814 141140 7.83 3.80 20150814 141141 7.84 3.81 20150814 141142 7.84 3.81 20150814 141143 7.84 3.81 20150814 141144 7.84 3.82 20150814 141145 7.85 3.82 20150814 141146 7.86 3.82 20150814 141147 7.87 3.83 20150814 141148 7.88 3.83 20150814 141149 7.91 3.83 20150814 141150 7.93 3.83 20150814 141151 7.96 3.84 20150814 141152 7.98 3.84 20150814 141153 8.01 3.84 20150814 141154 8.04 3.84 20150814 141155 8.07 3.85 20150814 141156 8.11 3.85 20150814 141157 8.14 3.85 20150814 141158 8.18 3.85 20150814 141159 8.22 3.86 20150814 141200 8.28 3.86 20150814 141201 8.34 3.86 20150814 141202 8.40 3.86 20150814 141203 8.46 3.87 20150814 141204 8.52 3.87 20150814 141205 8.58 3.88 20150814 141206 8.66 3.88 20150814 141208 8.72 3.89 20150814 141209 8.78 3.89 20150814 141210 8.84 3.90 20150814 141211 8.90 3.90 20150814 141212 8.95 3.91 20150814 141213 8.99 3.91 20150814 141214 9.02 3.91 20150814 141215 9.05 3.92 20150814 141216 9.08 3.92 20150814 141217 9.12 3.92 20150814 141218 9.15 3.93 20150814 141219 9.18 3.93 20150814 141220 9.21 3.93 20150814 141221 9.24 3.94 20150814 141222 9.27 3.94 20150814 141223 9.30 3.95 20150814 141224 9.32 3.95 20150814 141225 9.32 3.95 20150814 141226 9.33 3.95 20150814 141227 9.35 3.96 20150814 141228 9.36 3.96 20150814 141229 9.35 3.96 20150814 141230 9.36 3.96 20150814 141231 9.36 3.96 20150814 141232 9.36 3.96 20150814 141233 9.36 3.97 20150814 141234 9.35 3.97 20150814 141235 9.35 3.97 20150814 141236 9.35 3.97 20150814 141237 9.34 3.97 20150814 141238 9.34 3.97 20150814 141239 9.33 3.97 20150814 141240 9.31 3.97 20150814 141241 9.31 3.97 20150814 141242 9.29 3.97 20150814 141243 9.28 3.97 20150814 141244 9.27 3.97 20150814 141245 9.27 3.98 20150814 141246 9.25 3.97 20150814 141247 9.25 3.98 20150814 141248 9.24 3.98 20150814 141249 9.24 3.98 20150814 141250 9.23 3.98 20150814 141251 9.23 3.98 20150814 141252 9.22 3.98 20150814 141253 9.22 3.98 20150814 141254 9.21 3.98 20150814 141255 9.21 3.98 20150814 141256 9.20 3.97 20150814 141258 9.20 3.97 20150814 141259 9.20 3.98 20150814 141300 9.19 3.98 20150814 141301 9.19 3.98 20150814 141302 9.19 3.98 20150814 141303 9.19 3.98 20150814 141304 9.19 3.98 20150814 141305 9.19 3.98 20150814 141306 9.20 3.98 20150814 141307 9.20 3.99 20150814 141308 9.20 3.99 20150814 141309 9.21 3.99 20150814 141310 9.20 3.99 20150814 141311 9.22 3.99 20150814 141312 9.23 3.99 20150814 141313 9.25 4.00 20150814 141314 9.27 4.00 20150814 141315 9.29 4.00 20150814 141316 9.31 4.01 20150814 141317 9.33 4.01 20150814 141318 9.36 4.01 20150814 141319 9.38 4.01 20150814 141320 9.40 4.02 20150814 141321 9.43 4.02 20150814 141322 9.45 4.02 20150814 141323 9.48 4.03 20150814 141324 9.51 4.03 20150814 141325 9.55 4.03 20150814 141326 9.58 4.03 20150814 141327 9.61 4.04 20150814 141328 9.64 4.04 20150814 141329 9.68 4.04 20150814 141330 9.71 4.04 20150814 141331 9.75 4.05 20150814 141332 9.78 4.05 20150814 141333 9.81 4.05 20150814 141334 9.85 4.05 20150814 141335 9.86 4.06 20150814 141336 9.88 4.06 20150814 141337 9.89 4.06 20150814 141338 9.91 4.07 20150814 141339 9.93 4.07 20150814 141340 9.94 4.07 20150814 141341 9.96 4.08 20150814 141342 9.98 4.08 20150814 141343 10.00 4.08 20150814 141344 10.02 4.09 20150814 141345 10.03 4.09 20150814 141346 10.05 4.09 20150814 141347 10.06 4.09 20150814 141349 10.08 4.09 20150814 141350 10.10 4.09 20150814 141351 10.11 4.09 20150814 141352 10.13 4.09 20150814 141353 10.15 4.09 20150814 141354 10.17 4.09 20150814 141355 10.19 4.09 20150814 141356 10.20 4.10 20150814 141357 10.21 4.10 20150814 141358 10.22 4.10 20150814 141359 10.22 4.10 20150814 141400 10.22 4.10 20150814 141401 10.23 4.10 20150814 141402 10.23 4.10 20150814 141403 10.23 4.10 20150814 141404 10.24 4.10 20150814 141405 10.24 4.10 20150814 141406 10.25 4.10 20150814 141407 10.24 4.10 20150814 141408 10.25 4.10 20150814 141409 10.24 4.10 20150814 141410 10.24 4.10 20150814 141411 10.23 4.10 20150814 141412 10.21 4.10 20150814 141413 10.19 4.10 20150814 141414 10.18 4.10 20150814 141415 10.17 4.10 20150814 141416 10.16 4.10 20150814 141417 10.16 4.10 20150814 141418 10.15 4.10 20150814 141419 10.14 4.10 20150814 141420 10.14 4.10 20150814 141421 10.14 4.10 20150814 141422 10.13 4.10 20150814 141423 10.13 4.10 20150814 141424 10.12 4.10 20150814 141425 10.12 4.10 20150814 141426 10.11 4.10 20150814 141427 10.11 4.11 20150814 141428 10.10 4.11 20150814 141429 10.10 4.11 20150814 141430 10.10 4.11 20150814 141431 10.10 4.11 20150814 141432 10.09 4.11 20150814 141433 10.10 4.12 20150814 141434 10.09 4.12 20150814 141435 10.10 4.12 20150814 141436 10.10 4.12 20150814 141437 10.11 4.13 20150814 141438 10.12 4.13 20150814 141440 10.13 4.13 20150814 141441 10.16 4.13 20150814 141442 10.18 4.14 20150814 141443 10.20 4.14 20150814 141444 10.21 4.14 20150814 141445 10.22 4.14 20150814 141446 10.24 4.15 20150814 141447 10.25 4.15 20150814 141448 10.27 4.15 20150814 141449 10.28 4.15 20150814 141450 10.29 4.16 20150814 141451 10.30 4.16 20150814 141452 10.31 4.17 20150814 141453 10.33 4.17 20150814 141454 10.35 4.18 20150814 141455 10.37 4.19 20150814 141456 10.39 4.19 20150814 141457 10.41 4.20 20150814 141458 10.43 4.20 20150814 141459 10.46 4.21 20150814 141500 10.49 4.21 20150814 141501 10.52 4.22 20150814 141502 10.53 4.23 20150814 141503 10.55 4.23 20150814 141504 10.57 4.24 20150814 141505 10.60 4.25 20150814 141506 10.62 4.26 20150814 141507 10.65 4.27 20150814 141508 10.67 4.27 20150814 141509 10.70 4.28 20150814 141510 10.72 4.29 20150814 141511 10.73 4.30 20150814 141512 10.75 4.31 20150814 141513 10.78 4.32 20150814 141514 10.80 4.33 20150814 141515 10.82 4.34 20150814 141516 10.84 4.35 20150814 141517 10.86 4.36 20150814 141518 10.88 4.37 20150814 141519 10.89 4.38 20150814 141520 10.91 4.39 20150814 141521 10.93 4.41 20150814 141522 10.95 4.42 20150814 141523 10.98 4.43 20150814 141524 10.98 4.44 20150814 141525 11.01 4.45 20150814 141526 11.04 4.47 20150814 141527 11.07 4.48 20150814 141528 11.11 4.50 20150814 141530 11.14 4.51 20150814 141531 11.18 4.52 20150814 141532 11.22 4.54 20150814 141533 11.26 4.55 20150814 141534 11.28 4.56 20150814 141535 11.32 4.58 20150814 141536 11.36 4.59 20150814 141537 11.39 4.61 20150814 141538 11.43 4.62 20150814 141539 11.47 4.63 20150814 141540 11.51 4.65 20150814 141541 11.56 4.67 20150814 141542 11.60 4.68 20150814 141543 11.67 4.70 20150814 141544 11.75 4.71 20150814 141545 11.84 4.73 20150814 141546 11.92 4.75 20150814 141547 12.01 4.76 20150814 141548 12.05 4.78 20150814 141549 12.13 4.79 20150814 141550 12.21 4.81 20150814 141551 12.28 4.82 20150814 141552 12.36 4.84 20150814 141553 12.40 4.85 20150814 141554 12.49 4.87 20150814 141555 12.60 4.90 20150814 141556 12.71 4.92 20150814 141557 12.83 4.94 20150814 141558 12.90 4.96 20150814 141559 13.02 4.98 20150814 141600 13.13 5.00 20150814 141601 13.25 5.02 20150814 141602 13.32 5.03 20150814 141603 13.44 5.05 20150814 141604 13.55 5.07 20150814 141605 13.66 5.09 20150814 141606 13.73 5.10 20150814 141607 13.85 5.12 20150814 141608 13.98 5.15 20150814 141609 14.10 5.17 20150814 141610 14.18 5.19 20150814 141611 14.29 5.22 20150814 141612 14.41 5.24 20150814 141613 14.52 5.27 20150814 141614 14.59 5.28 20150814 141615 14.71 5.31 20150814 141616 14.84 5.33 20150814 141617 14.92 5.34 20150814 141618 15.04 5.36 20150814 141619 15.16 5.38 20150814 141621 15.29 5.40 20150814 141622 15.35 5.41 20150814 141623 15.43 5.43 20150814 141624 15.52 5.46 20150814 141625 15.57 5.47 20150814 141626 15.66 5.49 20150814 141627 15.74 5.51 20150814 141628 15.80 5.52 20150814 141629 15.88 5.53 20150814 141630 15.96 5.55 20150814 141631 16.02 5.57 20150814 141632 16.11 5.59 20150814 141633 16.19 5.61 20150814 141634 16.25 5.62 20150814 141635 16.32 5.64 20150814 141636 16.33 5.65 20150814 141637 16.33 5.65 20150814 141638 16.36 5.66 20150814 141639 16.37 5.66 20150814 141640 16.39 5.66 20150814 141641 16.42 5.66 20150814 141642 16.43 5.66 20150814 141643 16.46 5.66 20150814 141644 16.48 5.66 20150814 141645 16.50 5.67 20150814 141646 16.53 5.67 20150814 141647 16.54 5.68 20150814 141648 16.57 5.68 20150814 141649 16.55 5.68 20150814 141650 16.52 5.67 20150814 141651 16.49 5.67 20150814 141652 16.47 5.67 20150814 141653 16.46 5.66 20150814 141654 16.45 5.66 20150814 141655 16.44 5.66 20150814 141656 16.44 5.66 20150814 141657 16.44 5.66 20150814 141658 16.43 5.66 20150814 141659 16.41 5.67 20150814 141700 16.39 5.67 20150814 141701 16.38 5.67 20150814 141702 16.36 5.67 20150814 141703 16.34 5.66 20150814 141704 16.29 5.66 20150814 141705 16.24 5.64 20150814 141706 16.19 5.63 20150814 141707 16.15 5.61 20150814 141708 16.11 5.60 20150814 141709 16.07 5.59 20150814 141710 16.05 5.58 20150814 141712 16.03 5.57 20150814 141713 16.01 5.55 20150814 141714 15.99 5.54 20150814 141715 15.97 5.53 20150814 141716 15.96 5.52 20150814 141717 15.94 5.51 20150814 141718 15.93 5.50 20150814 141719 15.88 5.48 20150814 141720 15.82 5.45 20150814 141721 15.75 5.42 20150814 141722 15.70 5.40 20150814 141723 15.64 5.37 20150814 141724 15.59 5.35 20150814 141725 15.54 5.32 20150814 141726 15.49 5.30 20150814 141727 15.46 5.28 20150814 141728 15.42 5.25 20150814 141729 15.40 5.24 20150814 141730 15.38 5.22 20150814 141731 15.35 5.19 20150814 141732 15.33 5.18 20150814 141733 15.31 5.16 20150814 141734 15.23 5.13 20150814 141735 15.17 5.11 20150814 141736 15.11 5.10 20150814 141737 15.02 5.07 20150814 141738 14.96 5.05 20150814 141739 14.90 5.04 20150814 141740 14.81 5.02 20150814 141741 14.75 5.00 20150814 141742 14.68 4.99 20150814 141743 14.58 4.97 20150814 141744 14.50 4.95 20150814 141745 14.43 4.94 20150814 141746 14.33 4.92 20150814 141747 14.26 4.91 20150814 141748 14.19 4.90 20150814 141749 14.13 4.89 20150814 141750 14.04 4.88 20150814 141751 13.98 4.88 20150814 141752 13.91 4.87 20150814 141753 13.84 4.86 20150814 141755 13.65 4.85 20150814 141756 13.56 4.84 20150814 141757 13.47 4.84 20150814 141758 13.34 4.83 20150814 141759 13.24 4.82 20150814 141800 13.14 4.82 20150814 141802 13.03 4.82 20150814 141803 12.93 4.81 20150814 141804 12.79 4.81 20150814 141805 12.69 4.80 20150814 141806 12.59 4.80 20150814 141807 12.50 4.80 20150814 141808 12.41 4.80 20150814 141809 12.29 4.80 20150814 141810 12.20 4.80 20150814 141811 12.11 4.81 20150814 141812 12.01 4.81 20150814 141813 11.92 4.81 20150814 141814 11.83 4.81 20150814 141815 11.74 4.81 20150814 141816 11.63 4.81 20150814 141817 11.55 4.82 20150814 141818 11.47 4.82 20150814 141819 11.39 4.82 20150814 141820 11.32 4.82 20150814 141821 11.19 4.83 20150814 141822 11.04 4.83 20150814 141823 10.90 4.83 20150814 141824 10.76 4.84 20150814 141825 10.62 4.84 20150814 141826 10.48 4.85 20150814 141827 10.34 4.85 20150814 141828 10.15 4.86 20150814 141829 10.01 4.86 20150814 141830 9.87 4.87 20150814 141831 9.73 4.87 20150814 141832 9.59 4.88 20150814 141833 9.46 4.89 20150814 141834 9.34 4.89 20150814 141835 9.22 4.90 20150814 141836 9.10 4.90 20150814 141837 8.99 4.91 20150814 141838 8.91 4.92 20150814 141839 8.83 4.93 20150814 141840 8.76 4.93 20150814 141841 8.69 4.94 20150814 141842 8.63 4.95 20150814 141843 8.60 4.96 20150814 141844 8.55 4.97 20150814 141845 8.51 4.96 20150814 141846 8.47 4.96 20150814 141847 8.44 4.95 20150814 141848 8.41 4.94 20150814 141849 8.38 4.93 20150814 141850 8.36 4.92 20150814 141851 8.38 4.93 20150814 141853 8.39 4.94 20150814 141854 8.40 4.95 20150814 141855 8.44 4.97 20150814 141856 8.50 4.98 20150814 141857 8.52 4.98 20150814 141858 8.52 4.95 20150814 141859 8.49 4.90 20150814 141900 8.43 4.83 20150814 141901 8.35 4.74 20150814 141902 8.35 4.65 20150814 141903 8.37 4.52 20150814 141904 8.41 4.37 20150814 141905 8.45 4.21 20150814 141906 8.49 4.02 20150814 141907 8.52 3.82 20150814 141908 8.40 3.70 20150814 141909 8.23 3.52 20150814 141910 8.04 3.33 20150814 141911 7.82 3.13 20150814 141912 7.64 2.98 20150814 141913 7.76 2.87 20150814 141914 8.09 2.85 20150814 141915 8.45 2.83 20150814 141916 8.75 2.82 20150814 141917 9.13 2.81 20150814 141918 9.39 2.82 20150814 141919 9.58 2.85 20150814 141920 9.73 2.88 20150814 141921 9.92 2.91 20150814 141922 10.11 2.94 20150814 141923 10.24 2.92 20150814 141924 10.43 2.85 20150814 141925 10.65 2.78 20150814 141926 10.83 2.71 20150814 141927 11.10 2.62 20150814 141928 11.32 2.55 20150814 141929 11.36 2.53 20150814 141930 11.43 2.50 20150814 141931 11.42 2.49 20150814 141932 11.30 2.46 20150814 141933 11.13 2.40 20150814 141934 11.06 2.33 20150814 141939 11.04 2.07 20150814 141943 11.18 2.04 20150814 141945 11.47 2.05 20150814 141947 11.81 2.07 20150814 141951 12.63 2.18 20150814 141952 12.74 2.21 20150814 142000 12.13 2.13 20150814 142003 12.57 2.19 20150814 142005 12.58 2.19 20150814 142006 12.57 2.20 20150814 142007 12.56 2.21 20150814 142010 12.69 2.25 20150814 142013 12.73 2.29 20150814 142014 12.48 2.24 20150814 142015 12.20 2.19 20150814 142016 11.95 2.15 20150814 142017 11.73 2.12 20150814 142018 11.52 2.07 20150814 142019 11.37 2.02 20150814 142020 11.23 1.97 20150814 142021 11.09 1.92 20150814 142022 10.94 1.87 20150814 142023 10.81 1.82 20150814 142024 10.72 1.77 20150814 142025 10.65 1.73 20150814 142026 10.59 1.68 20150814 142027 10.56 1.63 20150814 142028 10.62 1.60 20150814 142029 10.69 1.57 20150814 142030 10.77 1.54 20150814 142031 10.88 1.52 20150814 142032 11.02 1.52 20150814 142034 11.20 1.53 20150814 142035 11.39 1.55 20150814 142036 11.60 1.57 20150814 142042 10.96 1.45 20150814 142043 10.84 1.45 20150814 142044 10.73 1.45 20150814 142045 10.63 1.45 20150814 142046 10.53 1.46 20150814 142047 10.23 1.42 20150814 142048 9.95 1.37 20150814 142049 9.68 1.32 20150814 142050 9.42 1.26 20150814 142549 9.93 1.55 20150814 142550 10.04 1.58 20150814 142554 10.51 1.66 20150814 142555 10.62 1.66 20150814 142557 10.84 1.69 20150814 142601 11.08 1.77 20150814 142619 12.27 2.03 20150814 142620 12.28 2.03 20150814 142621 12.29 2.04 20150814 142622 12.29 2.04 20150814 142623 12.25 2.05 20150814 142624 12.22 2.05 20150814 142625 12.17 2.05 20150814 142626 12.13 2.05 20150814 142628 12.13 2.06 20150814 142629 12.12 2.08 20150814 142630 12.12 2.11 20150814 142631 12.14 2.12 20150814 142632 12.13 2.15 20150814 142633 12.11 2.17 20150814 142634 12.10 2.19 20150814 142635 12.11 2.22 20150814 142636 12.13 2.25 20150814 142637 12.18 2.27 20150814 142638 12.22 2.31 20150814 142639 12.28 2.34 20150814 142640 12.32 2.37 20150814 142641 12.32 2.40 20150814 142642 12.31 2.42 20150814 142643 12.30 2.45 20150814 142644 12.28 2.46 20150814 142645 12.26 2.49 20150814 142646 12.24 2.51 20150814 142647 12.22 2.52 20150814 142648 12.20 2.54 20150814 142649 12.18 2.55 20150814 142650 12.16 2.54 20150814 142651 12.14 2.54 20150814 142652 12.12 2.54 20150814 142653 12.11 2.53 20150814 142654 12.09 2.51 20150814 142655 12.06 2.49 20150814 142656 12.04 2.47 20150814 142657 12.01 2.45 20150814 142658 12.01 2.43 20150814 142659 12.00 2.39 20150814 142700 12.00 2.37 20150814 142701 12.00 2.35 20150814 142702 12.00 2.33 20150814 142703 11.98 2.34 20150814 142704 11.97 2.35 20150814 142705 11.96 2.36 20150814 142706 11.95 2.38 20150814 142707 11.95 2.39 20150814 142708 11.94 2.40 20150814 142709 11.95 2.41 20150814 142710 11.95 2.43 20150814 142711 11.96 2.45 20150814 142712 11.95 2.46 20150814 142713 11.95 2.48 20150814 142714 11.94 2.50 20150814 142715 11.92 2.53 20150814 142716 11.88 2.55 20150814 142717 11.81 2.56 20150814 142719 11.75 2.55 20150814 142720 11.68 2.52 20150814 142721 11.62 2.50 20150814 142722 11.64 2.44 20150814 142723 11.65 2.40 20150814 142724 11.64 2.36 20150814 142725 11.63 2.32 20150814 142726 11.62 2.29 20150814 142727 11.60 2.28 20150814 142728 11.57 2.26 20150814 142729 11.53 2.24 20150814 142730 11.48 2.22 20150814 142731 11.40 2.21 20150814 142732 11.31 2.21 20150814 142733 11.23 2.20 20150814 142734 11.15 2.19 20150814 142735 11.07 2.18 20150814 142736 11.01 2.16 20150814 142737 10.95 2.15 20150814 142738 10.89 2.13 20150814 142739 10.83 2.10 20150814 142740 10.78 2.08 20150814 142741 10.70 2.07 20150814 142742 10.63 2.03 20150814 142743 10.57 1.99 20150814 142744 10.52 1.95 20150814 142745 10.47 1.90 20150814 142746 10.40 1.85 20150814 142747 10.36 1.81 20150814 142748 10.30 1.77 20150814 142749 10.24 1.74 20150814 142750 10.25 1.73 20150814 142751 10.25 1.71 20150814 142752 10.25 1.70 20150814 142753 10.26 1.71 20150814 142754 10.27 1.71 20150814 142755 10.31 1.74 20150814 142756 10.34 1.77 20150814 142757 10.38 1.79 20150814 142758 10.42 1.82 20150814 142759 10.44 1.84 20150814 142800 10.42 1.86 20150814 142801 10.38 1.86 20150814 142802 10.33 1.87 20150814 142803 10.25 1.85 20150814 142804 10.17 1.83 20150814 142805 10.10 1.79 20150814 142806 10.01 1.76 20150814 142807 9.93 1.73 20150814 142808 9.83 1.70 20150814 142810 9.74 1.68 20150814 142811 9.63 1.65 20150814 142812 9.54 1.63 20150814 142813 9.42 1.60 20150814 142814 9.31 1.57 20150814 142815 9.22 1.55 20150814 142816 9.16 1.54 20150814 142817 9.10 1.54 20150814 142818 9.06 1.53 20150814 142819 9.00 1.53 20150814 142820 8.96 1.54 20150814 142821 8.93 1.55 20150814 142822 8.90 1.57 20150814 142823 8.88 1.59 20150814 142824 8.88 1.60 20150814 142825 8.87 1.60 20150814 142826 8.83 1.61 20150814 142827 8.80 1.62 20150814 142828 8.77 1.63 20150814 142829 8.74 1.64 20150814 142830 8.72 1.65 20150814 142831 8.70 1.63 20150814 142832 8.67 1.62 20150814 142833 8.66 1.61 20150814 142834 8.65 1.61 20150814 142835 8.64 1.60 20150814 142836 8.60 1.60 20150814 142837 8.55 1.60 20150814 142838 8.49 1.61 20150814 142839 8.43 1.62 20150814 142840 8.37 1.64 20150814 142841 8.31 1.67 20150814 142842 8.22 1.67 20150814 142843 8.14 1.66 20150814 142844 8.04 1.66 20150814 142845 7.96 1.66 20150814 142846 7.89 1.66 20150814 142847 7.84 1.66 20150814 142848 7.79 1.66 20150814 142849 7.75 1.67 20150814 142850 7.71 1.68 20150814 142851 7.69 1.68 20150814 142852 7.67 1.68 20150814 142853 7.66 1.68 20150814 142854 7.65 1.68 20150814 142855 7.64 1.68 20150814 142856 7.63 1.68 20150814 142857 7.67 1.68 20150814 142858 7.73 1.67 20150814 142900 7.79 1.67 20150814 142901 7.83 1.66 20150814 142902 7.84 1.64 20150814 142903 7.86 1.63 20150814 142904 7.88 1.63 20150814 142905 7.91 1.64 20150814 142906 7.95 1.64 20150814 142907 7.99 1.64 20150814 142908 8.04 1.64 20150814 142909 8.12 1.64 20150814 142910 8.20 1.64 20150814 142911 8.29 1.64 20150814 142912 8.38 1.65 20150814 142913 8.47 1.65 20150814 142914 8.55 1.66 20150814 142915 8.61 1.67 20150814 142916 8.68 1.68 20150814 142917 8.75 1.69 20150814 142918 8.80 1.71 20150814 142919 8.82 1.73 20150814 142920 8.81 1.74 20150814 142921 8.79 1.75 20150814 142922 8.77 1.76 20150814 142923 8.76 1.76 20150814 142924 8.75 1.77 20150814 142925 8.75 1.77 20150814 142926 8.73 1.76 20150814 142927 8.73 1.75 20150814 142928 8.75 1.74 20150814 142929 8.78 1.73 20150814 142930 8.82 1.72 20150814 142931 8.87 1.72 20150814 142932 8.92 1.71 20150814 142933 8.97 1.70 20150814 142934 9.01 1.69 20150814 142935 9.02 1.69 20150814 142936 9.02 1.68 20150814 142937 8.97 1.69 20150814 142938 8.90 1.69 20150814 142939 8.82 1.70 20150814 142940 8.74 1.70 20150814 142941 8.67 1.70 20150814 142942 8.59 1.70 20150814 142943 8.51 1.70 20150814 142944 8.42 1.70 20150814 142945 8.36 1.71 20150814 142946 8.28 1.72 20150814 142947 8.23 1.73 20150814 142948 8.18 1.74 20150814 142949 8.12 1.74 20150814 142951 8.05 1.73 20150814 142952 7.98 1.73 20150814 142953 7.91 1.73 20150814 142954 7.86 1.73 20150814 142955 7.81 1.73 20150814 142956 7.73 1.73 20150814 142957 7.65 1.73 20150814 142958 7.57 1.74 20150814 142959 7.48 1.74 20150814 143000 7.40 1.74 20150814 143001 7.30 1.75 20150814 143002 7.21 1.75 20150814 143003 7.11 1.76 20150814 143004 7.00 1.76 20150814 143005 6.90 1.77 20150814 143006 6.80 1.77 20150814 143007 6.70 1.77 20150814 143008 6.58 1.77 20150814 143009 6.46 1.78 20150814 143010 6.34 1.78 20150814 143011 6.23 1.78 20150814 143012 6.13 1.79 20150814 143013 6.03 1.79 20150814 143014 5.94 1.79 20150814 143015 5.90 1.80 20150814 143016 5.86 1.80 20150814 143017 5.82 1.81 20150814 143018 5.80 1.82 20150814 143019 5.77 1.82 20150814 143020 5.75 1.83 20150814 143021 5.83 1.84 20150814 143022 5.89 1.84 20150814 143023 5.95 1.85 20150814 143024 6.03 1.86 20150814 143025 6.10 1.87 20150814 143026 6.18 1.88 20150814 143027 6.26 1.89 20150814 143028 6.35 1.90 20150814 143029 6.44 1.91 20150814 143030 6.52 1.92 20150814 143031 6.59 1.93 20150814 143032 6.67 1.94 20150814 143033 6.73 1.95 20150814 143034 6.79 1.96 20150814 143035 6.85 1.97 20150814 143036 6.90 1.98 20150814 143037 6.95 1.99 20150814 143038 6.99 1.99 20150814 143039 7.04 2.01 20150814 143041 7.10 2.02 20150814 143042 7.16 2.03 20150814 143043 7.23 2.04 20150814 143044 7.30 2.06 20150814 143045 7.37 2.07 20150814 143046 7.45 2.08 20150814 143047 7.53 2.10 20150814 143048 7.60 2.11 20150814 143049 7.68 2.12 20150814 143050 7.76 2.13 20150814 143051 7.82 2.14 20150814 143052 7.90 2.16 20150814 143053 7.97 2.17 20150814 143054 8.04 2.18 20150814 143055 8.17 2.19 20150814 143056 8.30 2.21 20150814 143057 8.42 2.22 20150814 143058 8.56 2.23 20150814 143059 8.69 2.24 20150814 143100 8.83 2.26 20150814 143101 8.97 2.27 20150814 143102 9.11 2.29 20150814 143103 9.23 2.30 20150814 143104 9.36 2.31 20150814 143105 9.49 2.33 20150814 143106 9.61 2.34 20150814 143107 9.70 2.36 20150814 143108 9.77 2.37 20150814 143109 9.79 2.38 20150814 143110 9.82 2.39 20150814 143111 9.85 2.39 20150814 143112 9.89 2.40 20150814 143113 9.93 2.41 20150814 143114 9.98 2.42 20150814 143115 10.04 2.43 20150814 143116 10.09 2.44 20150814 143117 10.15 2.45 20150814 143118 10.21 2.46 20150814 143119 10.29 2.47 20150814 143120 10.36 2.48 20150814 143121 10.42 2.49 20150814 143122 10.49 2.50 20150814 143123 10.53 2.51 20150814 143124 10.56 2.52 20150814 143125 10.59 2.53 20150814 143126 10.62 2.54 20150814 143127 10.63 2.54 20150814 143128 10.65 2.55 20150814 143129 10.67 2.56 20150814 143130 10.66 2.57 20150814 143132 10.66 2.58 20150814 143133 10.66 2.59 20150814 143134 10.66 2.60 20150814 143135 10.68 2.61 20150814 143136 10.71 2.63 20150814 143137 10.73 2.65 20150814 143138 10.76 2.67 20150814 143139 10.80 2.69 20150814 143140 10.84 2.71 20150814 143141 10.88 2.72 20150814 143142 10.93 2.75 20150814 143143 10.99 2.77 20150814 143144 11.04 2.79 20150814 143145 11.11 2.81 20150814 143146 11.19 2.84 20150814 143147 11.28 2.86 20150814 143148 11.37 2.88 20150814 143149 11.47 2.91 20150814 143150 11.56 2.94 20150814 143151 11.66 2.97 20150814 143152 11.74 2.99 20150814 143153 11.83 3.01 20150814 143154 11.92 3.04 20150814 143155 12.00 3.07 20150814 143156 12.09 3.10 20150814 143157 12.16 3.12 20150814 143158 12.24 3.14 20150814 143159 12.33 3.17 20150814 143200 12.41 3.20 20150814 143201 12.50 3.22 20150814 143202 12.58 3.25 20150814 143203 12.68 3.28 20150814 143204 12.78 3.30 20150814 143205 12.87 3.33 20150814 143206 12.96 3.36 20150814 143207 13.04 3.38 20150814 143208 13.13 3.41 20150814 143209 13.22 3.44 20150814 143210 13.31 3.47 20150814 143211 13.40 3.49 20150814 143212 13.49 3.52 20150814 143213 13.56 3.54 20150814 143214 13.65 3.56 20150814 143215 13.73 3.59 20150814 143216 13.81 3.62 20150814 143217 13.88 3.64 20150814 143218 13.96 3.67 20150814 143219 14.05 3.69 20150814 143220 14.12 3.71 20150814 143221 14.21 3.74 20150814 143223 14.30 3.77 20150814 143224 14.39 3.79 20150814 143225 14.48 3.82 20150814 143226 14.58 3.85 20150814 143227 14.69 3.88 20150814 143228 14.79 3.92 20150814 143229 14.86 3.95 20150814 143230 14.95 3.99 20150814 143231 15.04 4.03 20150814 143232 15.13 4.07 20150814 143233 15.22 4.11 20150814 143234 15.32 4.16 20150814 143235 15.42 4.21 20150814 143236 15.54 4.25 20150814 143237 15.66 4.30 20150814 143238 15.78 4.35 20150814 143239 15.91 4.41 20150814 143240 16.04 4.46 20150814 143241 16.21 4.52 20150814 143242 16.36 4.57 20150814 143243 16.54 4.63 20150814 143244 16.75 4.69 20150814 143245 16.96 4.76 20150814 143246 17.18 4.83 20150814 143247 17.41 4.90 20150814 143248 17.64 4.97 20150814 143249 17.88 5.04 20150814 143250 18.11 5.11 20150814 143251 18.37 5.18 20150814 143252 18.63 5.25 20150814 143253 18.91 5.33 20150814 143254 19.11 5.38 20150814 143255 19.28 5.43 20150814 143256 19.47 5.48 20150814 143257 19.66 5.53 20150814 143258 19.81 5.57 20150814 143259 19.99 5.62 20150814 143300 20.12 5.66 20150814 143301 20.23 5.69 20150814 143302 20.32 5.72 20150814 143303 20.40 5.75 20150814 143304 20.48 5.77 20150814 143305 20.53 5.80 20150814 143306 20.49 5.80 20150814 143307 20.33 5.77 20150814 143308 20.14 5.74 20150814 143309 19.85 5.70 20150814 143310 19.53 5.65 20150814 143311 19.15 5.59 20150814 143313 18.77 5.53 20150814 143314 18.32 5.46 20150814 143315 17.84 5.39 20150814 143316 17.36 5.32 20150814 143317 16.82 5.23 20150814 143318 16.19 5.14 20150814 143319 15.33 5.04 20150814 143320 14.27 4.95 20150814 143321 13.12 4.85 20150814 143322 12.03 4.76 20150814 143323 10.92 4.68 20150814 143324 9.71 4.59 20150814 143325 8.56 4.52 20150814 143326 7.31 4.44 20150814 143327 6.13 4.37 20150814 143328 4.83 4.32 20150814 143329 3.66 4.27 20150814 143330 2.50 4.23 20150814 143331 1.17 4.18 20150814 143332 0.70 4.16 20150814 143333 1.00 4.15 20150814 143334 1.70 4.13 20150814 143335 2.38 4.12 20150814 143336 3.05 4.10 20150814 143337 3.67 4.09 20150814 143338 4.11 4.09 20150814 143339 4.53 4.08 20150814 143340 4.96 4.08 20150814 143341 5.42 4.08 20150814 143342 5.80 4.08 20150814 143343 6.16 4.08 20150814 143344 6.44 4.08 20150814 143345 6.68 4.09 20150814 143346 6.90 4.09 20150814 143347 7.10 4.10 20150814 143348 7.32 4.11 20150814 143349 7.51 4.12 20150814 143350 7.68 4.13 20150814 143351 7.84 4.14 20150814 143352 7.99 4.14 20150814 143353 8.14 4.15 20150814 143354 8.27 4.16 20150814 143355 8.43 4.17 20150814 143356 8.49 4.18 20150814 143357 8.52 4.18 20150814 143358 8.55 4.19 20150814 143359 8.58 4.20 20150814 143400 8.61 4.21 20150814 143401 8.65 4.22 20150814 143402 8.67 4.22 20150814 143404 8.70 4.23 20150814 143405 8.73 4.24 20150814 143406 8.75 4.25 20150814 143407 8.77 4.25 20150814 143408 8.80 4.26 20150814 143409 8.80 4.27 20150814 143410 8.78 4.28 20150814 143411 8.77 4.29 20150814 143412 8.75 4.29 20150814 143413 8.74 4.30 20150814 143414 8.74 4.31 20150814 143415 8.74 4.31 20150814 143416 8.75 4.32 20150814 143417 8.74 4.33 20150814 143418 8.68 4.33 20150814 143419 8.62 4.34 20150814 143420 8.56 4.35 20150814 143421 8.49 4.35 20150814 143422 8.42 4.36 20150814 143423 8.36 4.36 20150814 143424 8.29 4.37 20150814 143425 8.23 4.37 20150814 143426 8.18 4.38 20150814 143427 8.13 4.38 20150814 143428 8.08 4.38 20150814 143429 8.04 4.38 20150814 143430 8.00 4.38 20150814 143431 7.96 4.38 20150814 143432 7.92 4.39 20150814 143433 7.90 4.39 20150814 143434 7.87 4.39 20150814 143435 7.85 4.40 20150814 143436 7.83 4.40 20150814 143437 7.81 4.40 20150814 143438 7.81 4.41 20150814 143439 7.82 4.42 20150814 143440 7.84 4.42 20150814 143441 7.86 4.43 20150814 143442 7.89 4.44 20150814 143443 7.92 4.45 20150814 143444 7.95 4.46 20150814 143445 7.98 4.47 20150814 143446 8.02 4.49 20150814 143447 8.05 4.50 20150814 143448 8.10 4.52 20150814 143449 8.17 4.54 20150814 143450 8.23 4.56 20150814 143451 8.31 4.58 20150814 143452 8.40 4.60 20150814 143453 8.48 4.62 20150814 143455 8.58 4.65 20150814 143456 8.68 4.67 20150814 143457 8.79 4.69 20150814 143458 8.88 4.71 20150814 143459 9.00 4.74 20150814 143500 9.13 4.76 20150814 143501 9.24 4.78 20150814 143502 9.39 4.81 20150814 143503 9.53 4.83 20150814 143504 9.70 4.85 20150814 143505 9.85 4.87 20150814 143506 10.06 4.89 20150814 143507 10.23 4.91 20150814 143508 10.45 4.94 20150814 143509 10.64 4.95 20150814 143510 10.87 4.97 20150814 143511 11.06 4.99 20150814 143512 11.28 5.01 20150814 143513 11.44 5.02 20150814 143514 11.61 5.04 20150814 143515 11.81 5.05 20150814 143516 11.96 5.07 20150814 143517 12.16 5.08 20150814 143518 12.31 5.10 20150814 143519 12.46 5.11 20150814 143520 12.64 5.12 20150814 143521 12.76 5.13 20150814 143522 12.93 5.14 20150814 143523 13.02 5.15 20150814 143524 13.08 5.16 20150814 143525 13.15 5.17 20150814 143526 13.21 5.17 20150814 143527 13.27 5.18 20150814 143528 13.34 5.19 20150814 143529 13.40 5.20 20150814 143530 13.46 5.21 20150814 143531 13.53 5.22 20150814 143532 13.57 5.22 20150814 143533 13.62 5.22 20150814 143534 13.66 5.23 20150814 143535 13.72 5.23 20150814 143536 13.78 5.23 20150814 143537 13.82 5.23 20150814 143538 13.87 5.23 20150814 143539 13.95 5.24 20150814 143540 13.99 5.24 20150814 143541 14.04 5.24 20150814 143542 14.08 5.24 20150814 143543 14.15 5.24 20150814 143545 14.20 5.25 20150814 143546 14.25 5.25 20150814 143547 14.30 5.25 20150814 143548 14.37 5.25 20150814 143549 14.47 5.25 20150814 143550 14.55 5.25 20150814 143551 14.62 5.25 20150814 143552 14.70 5.25 20150814 143553 14.78 5.25 20150814 143554 14.87 5.25 20150814 143555 14.95 5.25 20150814 143556 15.06 5.25 20150814 143557 15.14 5.26 20150814 143558 15.20 5.26 20150814 143559 15.28 5.26 20150814 143600 15.29 5.25 20150814 143601 15.31 5.25 20150814 143602 15.32 5.24 20150814 143603 15.33 5.24 20150814 143604 15.34 5.23 20150814 143605 15.35 5.22 20150814 143606 15.36 5.22 20150814 143607 15.39 5.22 20150814 143608 15.44 5.21 20150814 143609 15.50 5.21 20150814 143610 15.57 5.21 20150814 143611 15.65 5.22 20150814 143612 15.77 5.22 20150814 143613 15.86 5.22 20150814 143614 15.97 5.22 20150814 143615 16.06 5.22 20150814 143616 16.19 5.22 20150814 143617 16.32 5.23 20150814 143618 16.48 5.23 20150814 143619 16.64 5.24 20150814 143620 16.80 5.24 20150814 143621 16.93 5.25 20150814 143622 17.08 5.25 20150814 143623 17.20 5.25 20150814 143624 17.31 5.25 20150814 143625 17.39 5.25 20150814 143626 17.46 5.24 20150814 143627 17.54 5.24 20150814 143628 17.60 5.23 20150814 143629 17.66 5.23 20150814 143630 17.69 5.22 20150814 143631 17.73 5.21 20150814 143632 17.77 5.21 20150814 143633 17.81 5.20 20150814 143634 17.85 5.19 20150814 143636 17.88 5.17 20150814 143637 17.91 5.16 20150814 143638 17.93 5.15 20150814 143639 17.94 5.14 20150814 143640 17.95 5.12 20150814 143641 17.96 5.10 20150814 143642 17.96 5.09 20150814 143643 17.95 5.07 20150814 143644 17.95 5.06 20150814 143645 17.94 5.04 20150814 143646 17.93 5.02 20150814 143647 17.92 5.01 20150814 143648 17.91 4.99 20150814 143649 17.89 4.98 20150814 143650 17.87 4.96 20150814 143651 17.85 4.94 20150814 143652 17.82 4.92 20150814 143653 17.80 4.91 20150814 143654 17.78 4.89 20150814 143655 17.76 4.87 20150814 143656 17.73 4.85 20150814 143657 17.72 4.83 20150814 143658 17.69 4.81 20150814 143659 17.67 4.79 20150814 143700 17.66 4.77 20150814 143701 17.64 4.75 20150814 143702 17.62 4.73 20150814 143703 17.60 4.71 20150814 143704 17.58 4.69 20150814 143705 17.56 4.67 20150814 143706 17.55 4.65 20150814 143707 17.53 4.63 20150814 143708 17.51 4.60 20150814 143709 17.50 4.58 20150814 143710 17.48 4.56 20150814 143711 17.46 4.53 20150814 143712 17.44 4.51 20150814 143713 17.42 4.49 20150814 143714 17.39 4.46 20150814 143715 17.35 4.43 20150814 143716 17.29 4.40 20150814 143717 17.24 4.38 20150814 143718 17.18 4.34 20150814 143719 17.11 4.30 20150814 143720 17.03 4.27 20150814 143721 16.95 4.23 20150814 143722 16.86 4.20 20150814 143723 16.76 4.15 20150814 143724 16.67 4.12 20150814 143726 16.58 4.08 20150814 143727 16.48 4.04 20150814 143728 16.38 4.00 20150814 143729 16.28 3.96 20150814 143730 16.17 3.92 20150814 143731 16.05 3.88 20150814 143732 15.96 3.84 20150814 143733 15.83 3.80 20150814 143734 15.75 3.77 20150814 143735 15.66 3.73 20150814 143736 15.60 3.70 20150814 143737 15.52 3.66 20150814 143738 15.45 3.62 20150814 143739 15.40 3.59 20150814 143740 15.33 3.55 20150814 143741 15.27 3.52 20150814 143742 15.21 3.48 20150814 143743 15.14 3.44 20150814 143744 15.08 3.41 20150814 143745 15.01 3.37 20150814 143746 14.96 3.34 20150814 143747 14.89 3.31 20150814 143748 14.84 3.28 20150814 143749 14.81 3.26 20150814 143750 14.78 3.23 20150814 143751 14.76 3.21 20150814 143752 14.73 3.19 20150814 143753 14.71 3.17 20150814 143754 14.69 3.15 20150814 143755 14.66 3.13 20150814 143756 14.65 3.11 20150814 143757 14.62 3.09 20150814 143758 14.61 3.07 20150814 143759 14.58 3.05 20150814 143800 14.54 3.02 20150814 143801 14.50 3.00 20150814 143802 14.46 2.98 20150814 143803 14.39 2.95 20150814 143804 14.33 2.93 20150814 143805 14.24 2.90 20150814 143806 14.17 2.88 20150814 143807 14.08 2.85 20150814 143808 13.98 2.82 20150814 143809 13.89 2.80 20150814 143810 13.80 2.78 20150814 143811 13.70 2.76 20150814 143812 13.61 2.74 20150814 143813 13.52 2.72 20150814 143814 13.44 2.70 20150814 143815 13.35 2.68 20150814 143817 13.28 2.67 20150814 143818 13.21 2.65 20150814 143819 13.16 2.63 20150814 143820 13.12 2.62 20150814 143821 13.10 2.61 20150814 143822 13.08 2.60 20150814 143823 13.07 2.59 20150814 143824 13.06 2.59 20150814 143825 13.04 2.58 20150814 143826 13.02 2.57 20150814 143827 13.00 2.56 20150814 143828 12.97 2.55 20150814 143829 12.95 2.54 20150814 143830 12.92 2.54 20150814 143831 12.89 2.53 20150814 143832 12.87 2.52 20150814 143833 12.85 2.52 20150814 143834 12.82 2.51 20150814 143835 12.80 2.51 20150814 143836 12.77 2.50 20150814 143837 12.75 2.50 20150814 143838 12.73 2.49 20150814 143839 12.71 2.49 20150814 143840 12.69 2.48 20150814 143841 12.67 2.48 20150814 143842 12.66 2.47 20150814 143843 12.65 2.47 20150814 143844 12.63 2.46 20150814 143845 12.62 2.46 20150814 143846 12.61 2.45 20150814 143847 12.59 2.44 20150814 143848 12.57 2.43 20150814 143849 12.55 2.43 20150814 143850 12.53 2.42 20150814 143851 12.48 2.41 20150814 143852 12.44 2.40 20150814 143853 12.40 2.39 20150814 143854 12.35 2.37 20150814 143855 12.31 2.36 20150814 143856 12.25 2.35 20150814 143857 12.20 2.33 20150814 143858 12.16 2.32 20150814 143859 12.12 2.30 20150814 143900 12.07 2.29 20150814 143901 12.02 2.27 20150814 143902 11.98 2.26 20150814 143903 11.94 2.24 20150814 143904 11.89 2.23 20150814 143905 11.85 2.21 20150814 143906 11.79 2.19 20150814 143908 11.72 2.17 20150814 143909 11.64 2.15 20150814 143910 11.57 2.14 20150814 143911 11.49 2.12 20150814 143912 11.43 2.10 20150814 143913 11.35 2.09 20150814 143914 11.28 2.07 20150814 143915 11.20 2.05 20150814 143916 11.14 2.04 20150814 143917 11.07 2.03 20150814 143918 11.01 2.01 20150814 143919 10.95 2.00 20150814 143920 10.89 1.99 20150814 143921 10.84 1.98 20150814 143922 10.79 1.97 20150814 143923 10.74 1.95 20150814 143924 10.69 1.95 20150814 143925 10.64 1.94 20150814 143926 10.59 1.93 20150814 143927 10.56 1.93 20150814 143928 10.53 1.92 20150814 143929 10.50 1.92 20150814 143930 10.47 1.92 20150814 143931 10.45 1.91 20150814 143932 10.43 1.91 20150814 143933 10.41 1.91 20150814 143934 10.39 1.90 20150814 143935 10.38 1.90 20150814 143936 10.36 1.90 20150814 143937 10.35 1.89 20150814 143938 10.34 1.89 20150814 143939 10.34 1.89 20150814 143940 10.33 1.88 20150814 143941 10.33 1.88 20150814 143942 10.34 1.88 20150814 143943 10.33 1.88 20150814 143944 10.33 1.88 20150814 143945 10.33 1.88 20150814 143946 10.33 1.88 20150814 143947 10.32 1.87 20150814 143948 10.32 1.87 20150814 143949 10.30 1.86 20150814 143950 10.29 1.85 20150814 143951 10.27 1.85 20150814 143952 10.25 1.84 20150814 143953 10.23 1.83 20150814 143954 10.21 1.82 20150814 143955 10.18 1.81 20150814 143956 10.17 1.80 20150814 143958 10.15 1.79 20150814 143959 10.12 1.78 20150814 144000 10.04 1.77 20150814 144001 9.96 1.76 20150814 144002 9.88 1.75 20150814 144003 9.82 1.75 20150814 144004 9.77 1.74 20150814 144005 9.70 1.73 20150814 144006 9.64 1.72 20150814 144007 9.59 1.71 20150814 144008 9.54 1.70 20150814 144009 9.49 1.70 20150814 144010 9.44 1.69 20150814 144011 9.39 1.68 20150814 144012 9.33 1.67 20150814 144013 9.27 1.67 20150814 144014 9.21 1.66 20150814 144015 9.17 1.65 20150814 144016 9.11 1.65 20150814 144017 9.05 1.64 20150814 144018 8.98 1.63 20150814 144019 8.93 1.62 20150814 144020 8.88 1.62 20150814 144021 8.81 1.61 20150814 144022 8.75 1.60 20150814 144023 8.70 1.60 20150814 144024 8.65 1.59 20150814 144025 8.59 1.59 20150814 144026 8.54 1.58 20150814 144027 8.49 1.58 20150814 144028 8.45 1.57 20150814 144029 8.41 1.57 20150814 144030 8.36 1.56 20150814 144031 8.32 1.56 20150814 144032 8.26 1.55 20150814 144033 8.20 1.55 20150814 144034 8.15 1.55 20150814 144035 8.08 1.54 20150814 144036 8.04 1.54 20150814 144037 7.97 1.53 20150814 144038 7.91 1.53 20150814 144039 7.86 1.53 20150814 144040 7.81 1.53 20150814 144041 7.76 1.52 20150814 144042 7.68 1.52 20150814 144043 7.62 1.52 20150814 144044 7.55 1.51 20150814 144045 7.49 1.51 20150814 144046 7.43 1.51 20150814 144047 7.37 1.51 20150814 144049 7.31 1.51 20150814 144050 7.27 1.50 20150814 144051 7.21 1.50 20150814 144052 7.16 1.50 20150814 144053 7.11 1.50 20150814 144054 7.04 1.50 20150814 144055 6.97 1.50 20150814 144056 6.90 1.49 20150814 144057 6.83 1.49 20150814 144058 6.76 1.49 20150814 144059 6.71 1.49 20150814 144100 6.64 1.49 20150814 144101 6.57 1.49 20150814 144102 6.51 1.49 20150814 144103 6.45 1.48 20150814 144104 6.39 1.49 20150814 144105 6.34 1.49 20150814 144106 6.27 1.49 20150814 144107 6.21 1.49 20150814 144108 6.14 1.49 20150814 144109 6.08 1.49 20150814 144110 6.02 1.49 20150814 144111 5.95 1.50 20150814 144112 5.87 1.50 20150814 144113 5.80 1.50 20150814 144114 5.73 1.50 20150814 144115 5.66 1.50 20150814 144116 5.58 1.51 20150814 144117 5.51 1.51 20150814 144118 5.44 1.51 20150814 144119 5.37 1.51 20150814 144120 5.31 1.51 20150814 144121 5.24 1.52 20150814 144122 5.18 1.52 20150814 144123 5.10 1.52 20150814 144124 5.04 1.52 20150814 144125 4.97 1.53 20150814 144126 4.88 1.53 20150814 144127 4.82 1.53 20150814 144128 4.74 1.54 20150814 144129 4.68 1.54 20150814 144130 4.60 1.54 20150814 144131 4.53 1.55 20150814 144132 4.46 1.55 20150814 144133 4.39 1.55 20150814 144134 4.33 1.56 20150814 144135 4.26 1.56 20150814 144136 4.21 1.56 20150814 144137 4.14 1.57 20150814 144139 4.09 1.57 20150814 144140 4.03 1.57 20150814 144141 3.99 1.58 20150814 144142 3.93 1.58 20150814 144143 3.88 1.58 20150814 144144 3.83 1.59 20150814 144145 3.78 1.59 20150814 144146 3.75 1.59 20150814 144147 3.73 1.60 20150814 144148 3.71 1.60 20150814 144149 3.69 1.60 20150814 144150 3.68 1.61 20150814 144151 3.67 1.61 20150814 144152 3.65 1.61 20150814 144153 3.65 1.61 20150814 144154 3.63 1.62 20150814 144155 3.62 1.62 20150814 144156 3.60 1.62 20150814 144157 3.57 1.63 20150814 144158 3.53 1.63 20150814 144159 3.51 1.63 20150814 144200 3.47 1.64 20150814 144201 3.43 1.64 20150814 144202 3.39 1.64 20150814 144203 3.36 1.64 20150814 144204 3.32 1.65 20150814 144205 3.29 1.65 20150814 144206 3.24 1.65 20150814 144207 3.22 1.65 20150814 144208 3.19 1.66 20150814 144209 3.18 1.66 20150814 144210 3.17 1.66 20150814 144211 3.16 1.67 20150814 144212 3.16 1.67 20150814 144213 3.16 1.68 20150814 144214 3.17 1.68 20150814 144215 3.17 1.68 20150814 144216 3.18 1.68 20150814 144217 3.20 1.69 20150814 144218 3.24 1.69 20150814 144219 3.29 1.69 20150814 144220 3.34 1.69 20150814 144221 3.40 1.70 20150814 144222 3.46 1.70 20150814 144223 3.52 1.70 20150814 144224 3.59 1.70 20150814 144225 3.67 1.71 20150814 144226 3.75 1.71 20150814 144227 3.83 1.71 20150814 144228 3.87 1.72 20150814 144230 3.91 1.72 20150814 144231 3.95 1.72 20150814 144232 3.99 1.72 20150814 144233 4.03 1.73 20150814 144234 4.07 1.73 20150814 144235 4.11 1.73 20150814 144236 4.15 1.73 20150814 144237 4.19 1.74 20150814 144238 4.23 1.74 20150814 144239 4.17 1.74 20150814 144240 4.11 1.74 20150814 144241 4.04 1.74 20150814 144242 3.99 1.74 20150814 144243 3.94 1.75 20150814 144244 3.90 1.75 20150814 144245 3.87 1.75 20150814 144246 3.84 1.75 20150814 144247 3.83 1.75 20150814 144248 3.81 1.75 20150814 144249 3.77 1.76 20150814 144250 3.72 1.76 20150814 144251 3.65 1.76 20150814 144252 3.62 1.76 20150814 144253 3.56 1.76 20150814 144254 3.49 1.76 20150814 144255 3.44 1.76 20150814 144256 3.37 1.76 20150814 144257 3.29 1.76 20150814 144258 3.19 1.76 20150814 144259 3.13 1.76 20150814 144300 3.12 1.77 20150814 144301 3.12 1.77 20150814 144302 3.13 1.77 20150814 144303 3.15 1.77 20150814 144304 3.17 1.77 20150814 144305 3.20 1.77 20150814 144306 3.24 1.77 20150814 144307 3.27 1.77 20150814 144308 3.31 1.78 20150814 144309 3.34 1.78 20150814 144310 3.36 1.78 20150814 144311 3.38 1.78 20150814 144312 3.40 1.78 20150814 144313 3.42 1.78 20150814 144314 3.45 1.78 20150814 144315 3.47 1.78 20150814 144316 3.51 1.78 20150814 144317 3.54 1.78 20150814 144318 3.58 1.78 20150814 144319 3.63 1.78 20150814 144321 3.68 1.78 20150814 144322 3.72 1.79 20150814 144323 3.77 1.79 20150814 144324 3.81 1.79 20150814 144326 3.91 1.80 20150814 144327 3.96 1.80 20150814 144328 4.00 1.80 20150814 144329 4.04 1.80 20150814 144330 4.09 1.81 20150814 144331 4.12 1.81 20150814 144332 4.13 1.81 20150814 144333 4.14 1.81 20150814 144334 4.15 1.81 20150814 144335 4.16 1.81 20150814 144336 4.16 1.82 20150814 144337 4.16 1.82 20150814 144338 4.17 1.82 20150814 144339 4.17 1.82 20150814 144340 4.17 1.82 20150814 144341 4.16 1.82 20150814 144342 4.17 1.82 20150814 144343 4.18 1.83 20150814 144344 4.18 1.83 20150814 144345 4.18 1.83 20150814 144346 4.18 1.83 20150814 144347 4.19 1.83 20150814 144348 4.18 1.83 20150814 144349 4.17 1.83 20150814 144350 4.17 1.84 20150814 144351 4.16 1.84 20150814 144352 4.19 1.84 20150814 144353 4.22 1.84 20150814 144354 4.25 1.85 20150814 144355 4.29 1.85 20150814 144356 4.32 1.85 20150814 144357 4.36 1.86 20150814 144358 4.40 1.86 20150814 144359 4.43 1.86 20150814 144400 4.47 1.87 20150814 144401 4.51 1.87 20150814 144402 4.54 1.87 20150814 144403 4.57 1.88 20150814 144404 4.60 1.88 20150814 144405 4.64 1.88 20150814 144406 4.69 1.88 20150814 144407 4.73 1.89 20150814 144408 4.77 1.89 20150814 144409 4.82 1.89 20150814 144411 4.87 1.90 20150814 144412 4.92 1.90 20150814 144413 4.97 1.90 20150814 144414 5.03 1.91 20150814 144415 5.09 1.91 20150814 144416 5.15 1.91 20150814 144417 5.22 1.92 20150814 144418 5.30 1.92 20150814 144419 5.37 1.93 20150814 144420 5.44 1.93 20150814 144421 5.51 1.94 20150814 144422 5.59 1.94 20150814 144423 5.64 1.95 20150814 144424 5.70 1.95 20150814 144425 5.73 1.96 20150814 144426 5.76 1.96 20150814 144427 5.79 1.96 20150814 144428 5.81 1.97 20150814 144429 5.80 1.97 20150814 144430 5.80 1.98 20150814 144431 5.78 1.98 20150814 144432 5.77 1.98 20150814 144433 5.76 1.99 20150814 144434 5.75 1.99 20150814 144435 5.75 1.99 20150814 144436 5.75 2.00 20150814 144437 5.75 2.00 20150814 144438 5.75 2.01 20150814 144439 5.75 2.01 20150814 144440 5.76 2.02 20150814 144441 5.77 2.02 20150814 144442 5.79 2.03 20150814 144443 5.80 2.03 20150814 144444 5.82 2.03 20150814 144445 5.84 2.04 20150814 144446 5.86 2.04 20150814 144447 5.88 2.04 20150814 144448 5.90 2.05 20150814 144449 5.92 2.05 20150814 144450 5.95 2.05 20150814 144451 5.97 2.06 20150814 144452 6.01 2.06 20150814 144453 6.05 2.06 20150814 144454 6.11 2.07 20150814 144455 6.18 2.07 20150814 144456 6.23 2.08 20150814 144457 6.29 2.08 20150814 144458 6.34 2.09 20150814 144459 6.39 2.09 20150814 144500 6.44 2.09 20150814 144502 6.49 2.10 20150814 144503 6.54 2.10 20150814 144504 6.59 2.11 20150814 144505 6.63 2.11 20150814 144506 6.67 2.11 20150814 144507 6.71 2.12 20150814 144508 6.75 2.12 20150814 144509 6.78 2.12 20150814 144510 6.82 2.13 20150814 144511 6.86 2.13 20150814 144512 6.90 2.13 20150814 144513 6.94 2.14 20150814 144514 6.97 2.14 20150814 144515 7.00 2.14 20150814 144516 7.01 2.15 20150814 144517 7.03 2.15 20150814 144518 7.03 2.15 20150814 144519 7.04 2.15 20150814 144520 7.05 2.16 20150814 144521 7.06 2.16 20150814 144522 7.07 2.16 20150814 144523 7.08 2.16 20150814 144524 7.09 2.16 20150814 144525 7.09 2.17 20150814 144526 7.07 2.17 20150814 144527 7.05 2.17 20150814 144528 7.04 2.17 20150814 144529 7.02 2.17 20150814 144530 7.00 2.17 20150814 144531 6.99 2.18 20150814 144532 6.97 2.18 20150814 144533 6.95 2.18 20150814 144534 6.93 2.18 20150814 144535 6.91 2.18 20150814 144536 6.88 2.18 20150814 144537 6.85 2.19 20150814 144538 6.82 2.19 20150814 144539 6.80 2.19 20150814 144540 6.77 2.19 20150814 144541 6.74 2.19 20150814 144542 6.72 2.19 20150814 144543 6.69 2.19 20150814 144544 6.67 2.19 20150814 144545 6.65 2.20 20150814 144546 6.65 2.20 20150814 144547 6.64 2.20 20150814 144548 6.64 2.20 20150814 144549 6.63 2.20 20150814 144550 6.62 2.21 20150814 144551 6.61 2.21 20150814 144553 6.60 2.21 20150814 144554 6.60 2.21 20150814 144555 6.59 2.21 20150814 144556 6.58 2.22 20150814 144557 6.59 2.22 20150814 144558 6.61 2.22 20150814 144559 6.62 2.22 20150814 144600 6.63 2.22 20150814 144601 6.65 2.22 20150814 144602 6.66 2.23 20150814 144603 6.68 2.23 20150814 144604 6.69 2.23 20150814 144605 6.71 2.23 20150814 144606 6.72 2.23 20150814 144607 6.72 2.24 20150814 144608 6.72 2.24 20150814 144609 6.73 2.24 20150814 144610 6.73 2.24 20150814 144611 6.73 2.25 20150814 144612 6.73 2.25 20150814 144613 6.73 2.25 20150814 144614 6.73 2.25 20150814 144615 6.73 2.26 20150814 144616 6.73 2.26 20150814 144617 6.73 2.26 20150814 144618 6.73 2.26 20150814 144619 6.73 2.27 20150814 144620 6.73 2.27 20150814 144621 6.73 2.27 20150814 144622 6.73 2.27 20150814 144623 6.74 2.28 20150814 144624 6.74 2.28 20150814 144625 6.74 2.28 20150814 144626 6.74 2.28 20150814 144627 6.74 2.29 20150814 144628 6.73 2.29 20150814 144629 6.72 2.29 20150814 144630 6.72 2.29 20150814 144631 6.71 2.29 20150814 144632 6.69 2.30 20150814 144633 6.68 2.30 20150814 144634 6.66 2.30 20150814 144635 6.64 2.30 20150814 144636 6.62 2.30 20150814 144637 6.60 2.30 20150814 144638 6.57 2.31 20150814 144639 6.54 2.31 20150814 144640 6.51 2.31 20150814 144641 6.48 2.31 20150814 144643 6.45 2.31 20150814 144644 6.42 2.31 20150814 144645 6.39 2.31 20150814 144646 6.35 2.32 20150814 144647 6.32 2.32 20150814 144648 6.29 2.32 20150814 144649 6.27 2.32 20150814 144650 6.24 2.32 20150814 144651 6.21 2.32 20150814 144652 6.18 2.33 20150814 144653 6.15 2.33 20150814 144654 6.12 2.33 20150814 144655 6.09 2.33 20150814 144656 6.07 2.33 20150814 144657 6.04 2.33 20150814 144658 6.03 2.34 20150814 144659 6.03 2.34 20150814 144700 6.05 2.34 20150814 144701 6.06 2.34 20150814 144702 6.07 2.35 20150814 144703 6.09 2.35 20150814 144704 6.10 2.35 20150814 144705 6.11 2.35 20150814 144706 6.11 2.36 20150814 144707 6.12 2.36 20150814 144708 6.16 2.36 20150814 144709 6.21 2.37 20150814 144710 6.27 2.37 20150814 144711 6.32 2.37 20150814 144712 6.38 2.37 20150814 144713 6.43 2.38 20150814 144714 6.48 2.38 20150814 144715 6.53 2.38 20150814 144716 6.57 2.38 20150814 144717 6.62 2.39 20150814 144718 6.67 2.39 20150814 144719 6.71 2.39 20150814 144720 6.76 2.40 20150814 144721 6.81 2.40 20150814 144722 6.87 2.40 20150814 144723 6.93 2.41 20150814 144724 6.99 2.41 20150814 144725 7.05 2.41 20150814 144726 7.11 2.42 20150814 144727 7.17 2.42 20150814 144728 7.22 2.43 20150814 144729 7.24 2.43 20150814 144730 7.27 2.43 20150814 144731 7.31 2.43 20150814 144732 7.34 2.44 20150814 144734 7.38 2.44 20150814 144735 7.43 2.44 20150814 144736 7.47 2.45 20150814 144737 7.52 2.45 20150814 144738 7.58 2.46 20150814 144739 7.64 2.46 20150814 144740 7.70 2.46 20150814 144741 7.76 2.47 20150814 144742 7.82 2.47 20150814 144743 7.89 2.48 20150814 144744 7.95 2.48 20150814 144745 8.00 2.48 20150814 144746 8.07 2.49 20150814 144747 8.13 2.49 20150814 144748 8.19 2.50 20150814 144749 8.22 2.50 20150814 144750 8.21 2.50 20150814 144751 8.20 2.50 20150814 144752 8.18 2.50 20150814 144753 8.16 2.50 20150814 144754 8.14 2.50 20150814 144755 8.12 2.50 20150814 144756 8.11 2.50 20150814 144757 8.10 2.50 20150814 144758 8.10 2.50 20150814 144759 8.08 2.50 20150814 144800 8.04 2.50 20150814 144801 7.99 2.49 20150814 144802 7.95 2.49 20150814 144803 7.90 2.49 20150814 144804 7.85 2.49 20150814 144805 7.81 2.48 20150814 144806 7.76 2.48 20150814 144807 7.72 2.48 20150814 144808 7.67 2.48 20150814 144809 7.65 2.47 20150814 144810 7.68 2.47 20150814 144811 7.71 2.47 20150814 144812 7.75 2.47 20150814 144813 7.78 2.47 20150814 144814 7.82 2.47 20150814 144815 7.86 2.47 20150814 144816 7.90 2.47 20150814 144817 7.93 2.46 20150814 144818 7.97 2.46 20150814 144819 8.00 2.46 20150814 144820 8.00 2.46 20150814 144821 8.01 2.46 20150814 144822 8.01 2.46 20150814 144824 8.02 2.46 20150814 144825 8.02 2.46 20150814 144826 8.03 2.46 20150814 144827 8.03 2.45 20150814 144828 8.04 2.45 20150814 144829 8.05 2.45 20150814 144830 8.07 2.45 20150814 144831 8.10 2.45 20150814 144832 8.12 2.45 20150814 144833 8.15 2.45 20150814 144834 8.17 2.45 20150814 144835 8.20 2.45 20150814 144836 8.23 2.45 20150814 144837 8.26 2.45 20150814 144838 8.29 2.45 20150814 144839 8.31 2.45 20150814 144840 8.35 2.45 20150814 144841 8.38 2.45 20150814 144842 8.42 2.45 20150814 144843 8.46 2.46 20150814 144844 8.49 2.46 20150814 144845 8.53 2.46 20150814 144846 8.56 2.46 20150814 144847 8.58 2.46 20150814 144848 8.61 2.46 20150814 144849 8.63 2.46 20150814 144850 8.65 2.46 20150814 144851 8.66 2.46 20150814 144852 8.66 2.46 20150814 144853 8.66 2.46 20150814 144854 8.67 2.46 20150814 144855 8.67 2.46 20150814 144856 8.67 2.47 20150814 144857 8.68 2.47 20150814 144858 8.68 2.47 20150814 144859 8.68 2.47 20150814 144900 8.69 2.47 20150814 144901 8.69 2.47 20150814 144902 8.69 2.47 20150814 144903 8.69 2.47 20150814 144904 8.69 2.46 20150814 144905 8.70 2.46 20150814 144906 8.70 2.46 20150814 144907 8.71 2.46 20150814 144908 8.71 2.46 20150814 144909 8.72 2.46 20150814 144910 8.73 2.46 20150814 144911 8.73 2.46 20150814 144912 8.72 2.45 20150814 144913 8.72 2.45 20150814 144915 8.71 2.45 20150814 144916 8.71 2.45 20150814 144917 8.71 2.45 20150814 144918 8.71 2.45 20150814 144919 8.71 2.45 20150814 144920 8.72 2.45 20150814 144921 8.72 2.45 20150814 144922 8.75 2.44 20150814 144923 8.77 2.44 20150814 144924 8.80 2.44 20150814 144925 8.82 2.44 20150814 144926 8.84 2.44 20150814 144927 8.87 2.44 20150814 144928 8.89 2.44 20150814 144929 8.91 2.43 20150814 144930 8.94 2.43 20150814 144931 8.95 2.43 20150814 144932 8.95 2.43 20150814 144933 8.95 2.43 20150814 144934 8.94 2.42 20150814 144935 8.94 2.42 20150814 144936 8.93 2.42 20150814 144937 8.92 2.41 20150814 144938 8.92 2.41 20150814 144939 8.91 2.41 20150814 144940 8.90 2.40 20150814 144941 8.89 2.40 20150814 144942 8.88 2.40 20150814 144943 8.86 2.39 20150814 144944 8.84 2.39 20150814 144945 8.82 2.39 20150814 144946 8.80 2.38 20150814 144947 8.78 2.38 20150814 144948 8.76 2.38 20150814 144949 8.74 2.37 20150814 144950 8.72 2.37 20150814 144951 8.70 2.37 20150814 144952 8.67 2.35 20150814 144953 8.65 2.34 20150814 144954 8.63 2.32 20150814 144955 8.60 2.30 20150814 144956 8.58 2.28 20150814 144957 8.56 2.26 20150814 144958 8.54 2.24 20150814 144959 8.52 2.21 20150814 145000 8.49 2.19 20150814 145001 8.47 2.16 20150814 145002 8.47 2.17 20150814 145003 8.46 2.18 20150814 145004 8.45 2.18 20150814 145006 8.44 2.19 20150814 145007 8.43 2.20 20150814 145008 8.42 2.21 20150814 145009 8.40 2.22 20150814 145010 8.39 2.23 20150814 145011 8.38 2.25 20150814 145012 8.36 2.26 20150814 145013 8.35 2.27 20150814 145014 8.34 2.27 20150814 145015 8.32 2.27 20150814 145016 8.30 2.28 20150814 145017 8.29 2.28 20150814 145018 8.27 2.28 20150814 145019 8.25 2.28 20150814 145020 8.23 2.28 20150814 145021 8.21 2.28 20150814 145022 8.19 2.29 20150814 145023 8.16 2.28 20150814 145024 8.15 2.28 20150814 145025 8.13 2.28 20150814 145026 8.11 2.28 20150814 145027 8.09 2.28 20150814 145028 8.07 2.27 20150814 145029 8.05 2.27 20150814 145030 8.03 2.27 20150814 145031 8.01 2.27 20150814 145032 7.99 2.26 20150814 145033 7.95 2.26 20150814 145034 7.92 2.26 20150814 145035 7.89 2.25 20150814 145036 7.86 2.25 20150814 145037 7.82 2.25 20150814 145038 7.79 2.24 20150814 145039 7.76 2.24 20150814 145040 7.72 2.24 20150814 145041 7.69 2.23 20150814 145042 7.66 2.23 20150814 145043 7.64 2.22 20150814 145044 7.63 2.22 20150814 145045 7.61 2.21 20150814 145046 7.58 2.21 20150814 145047 7.56 2.20 20150814 145048 7.54 2.20 20150814 145049 7.52 2.19 20150814 145050 7.49 2.19 20150814 145051 7.46 2.18 20150814 145052 7.44 2.18 20150814 145053 7.42 2.17 20150814 145054 7.41 2.17 20150814 145056 7.39 2.17 20150814 145057 7.37 2.17 20150814 145058 7.35 2.16 20150814 145059 7.33 2.16 20150814 145100 7.31 2.16 20150814 145101 7.29 2.16 20150814 145102 7.27 2.16 20150814 145103 7.25 2.15 20150814 145104 7.28 2.15 20150814 145105 7.30 2.15 20150814 145106 7.33 2.15 20150814 145107 7.36 2.15 20150814 145108 7.40 2.15 20150814 145109 7.44 2.15 20150814 145110 7.48 2.15 20150814 145111 7.51 2.15 20150814 145112 7.54 2.15 20150814 145113 7.58 2.15 20150814 145114 7.60 2.15 20150814 145115 7.62 2.15 20150814 145116 7.64 2.15 20150814 145117 7.67 2.15 20150814 145118 7.69 2.15 20150814 145119 7.72 2.15 20150814 145120 7.75 2.15 20150814 145121 7.77 2.15 20150814 145122 7.80 2.15 20150814 145123 7.83 2.16 20150814 145124 7.84 2.15 20150814 145125 7.85 2.15 20150814 145126 7.85 2.15 20150814 145127 7.87 2.15 20150814 145128 7.88 2.14 20150814 145129 7.89 2.14 20150814 145130 7.91 2.14 20150814 145131 7.92 2.14 20150814 145132 7.94 2.13 20150814 145133 7.96 2.13 20150814 145134 7.95 2.13 20150814 145135 7.93 2.12 20150814 145136 7.90 2.12 20150814 145137 7.88 2.12 20150814 145138 7.85 2.11 20150814 145139 7.82 2.11 20150814 145140 7.79 2.11 20150814 145141 7.77 2.10 20150814 145142 7.74 2.10 20150814 145143 7.71 2.09 20150814 145144 7.67 2.09 20150814 145145 7.63 2.09 20150814 145147 7.59 2.08 20150814 145148 7.55 2.08 20150814 145149 7.51 2.08 20150814 145150 7.46 2.07 20150814 145151 7.42 2.07 20150814 145152 7.38 2.06 20150814 145153 7.33 2.06 20150814 145154 7.29 2.06 20150814 145155 7.29 2.06 20150814 145156 7.31 2.05 20150814 145157 7.31 2.05 20150814 145158 7.32 2.05 20150814 145159 7.34 2.05 20150814 145200 7.35 2.05 20150814 145201 7.37 2.05 20150814 145202 7.39 2.04 20150814 145203 7.41 2.04 20150814 145204 7.43 2.04 20150814 145205 7.46 2.04 20150814 145206 7.49 2.04 20150814 145207 7.51 2.04 20150814 145208 7.54 2.04 20150814 145209 7.57 2.04 20150814 145210 7.60 2.04 20150814 145211 7.63 2.04 20150814 145212 7.66 2.04 20150814 145213 7.69 2.04 20150814 145214 7.72 2.04 20150814 145215 7.75 2.05 20150814 145216 7.78 2.05 20150814 145217 7.80 2.05 20150814 145218 7.83 2.05 20150814 145219 7.87 2.06 20150814 145220 7.90 2.06 20150814 145221 7.94 2.06 20150814 145222 7.97 2.06 20150814 145223 8.01 2.06 20150814 145224 8.06 2.07 20150814 145225 8.06 2.07 20150814 145226 8.07 2.07 20150814 145227 8.08 2.07 20150814 145228 8.09 2.07 20150814 145229 8.10 2.08 20150814 145230 8.11 2.08 20150814 145231 8.12 2.08 20150814 145232 8.14 2.08 20150814 145233 8.15 2.09 20150814 145234 8.17 2.09 20150814 145235 8.16 2.09 20150814 145236 8.16 2.09 20150814 145238 8.15 2.09 20150814 145239 8.15 2.09 20150814 145240 8.15 2.10 20150814 145241 8.14 2.10 20150814 145242 8.14 2.10 20150814 145243 8.14 2.10 20150814 145244 8.14 2.10 20150814 145245 8.14 2.10 20150814 145246 8.15 2.10 20150814 145247 8.16 2.11 20150814 145248 8.17 2.11 20150814 145249 8.18 2.11 20150814 145250 8.19 2.11 20150814 145251 8.20 2.11 20150814 145252 8.22 2.12 20150814 145253 8.23 2.12 20150814 145254 8.25 2.12 20150814 145255 8.27 2.12 20150814 145256 8.29 2.13 20150814 145257 8.32 2.13 20150814 145258 8.34 2.13 20150814 145259 8.37 2.14 20150814 145300 8.40 2.14 20150814 145301 8.42 2.14 20150814 145302 8.45 2.15 20150814 145303 8.47 2.15 20150814 145304 8.50 2.16 20150814 145305 8.52 2.16 20150814 145306 8.52 2.16 20150814 145307 8.53 2.16 20150814 145308 8.54 2.16 20150814 145309 8.54 2.17 20150814 145310 8.55 2.17 20150814 145311 8.56 2.17 20150814 145312 8.56 2.17 20150814 145313 8.57 2.18 20150814 145314 8.58 2.18 20150814 145315 8.58 2.18 20150814 145316 8.59 2.18 20150814 145317 8.59 2.19 20150814 145318 8.60 2.19 20150814 145319 8.60 2.19 20150814 145320 8.61 2.20 20150814 145321 8.61 2.20 20150814 145322 8.62 2.20 20150814 145323 8.63 2.20 20150814 145324 8.64 2.21 20150814 145325 8.64 2.21 20150814 145326 8.67 2.22 20150814 145328 8.69 2.22 20150814 145329 8.71 2.23 20150814 145330 8.73 2.24 20150814 145331 8.75 2.24 20150814 145332 8.77 2.25 20150814 145333 8.79 2.25 20150814 145334 8.81 2.26 20150814 145335 8.83 2.26 20150814 145336 8.85 2.27 20150814 145337 8.83 2.27 20150814 145338 8.81 2.27 20150814 145339 8.79 2.28 20150814 145340 8.77 2.28 20150814 145341 8.75 2.28 20150814 145342 8.73 2.29 20150814 145343 8.71 2.29 20150814 145344 8.69 2.29 20150814 145345 8.67 2.29 20150814 145346 8.64 2.29 20150814 145347 8.64 2.28 20150814 145348 8.63 2.27 20150814 145349 8.63 2.26 20150814 145350 8.62 2.26 20150814 145351 8.62 2.26 20150814 145352 8.62 2.25 20150814 145353 8.62 2.25 20150814 145354 8.61 2.26 20150814 145355 8.61 2.26 20150814 145356 8.61 2.27 20150814 145357 8.62 2.27 20150814 145358 8.63 2.28 20150814 145359 8.63 2.28 20150814 145400 8.63 2.28 20150814 145401 8.63 2.28 20150814 145402 8.64 2.28 20150814 145403 8.65 2.28 20150814 145404 8.65 2.28 20150814 145405 8.65 2.28 20150814 145406 8.66 2.28 20150814 145407 8.68 2.29 20150814 145408 8.70 2.29 20150814 145409 8.72 2.29 20150814 145410 8.74 2.30 20150814 145411 8.77 2.30 20150814 145412 8.79 2.30 20150814 145413 8.82 2.31 20150814 145414 8.85 2.31 20150814 145415 8.87 2.31 20150814 145416 8.90 2.32 20150814 145417 8.90 2.32 20150814 145419 8.91 2.32 20150814 145420 8.92 2.32 20150814 145421 8.92 2.31 20150814 145422 8.92 2.31 20150814 145423 8.93 2.31 20150814 145424 8.94 2.31 20150814 145425 8.94 2.31 20150814 145426 8.95 2.31 20150814 145427 8.94 2.31 20150814 145428 8.90 2.31 20150814 145429 8.87 2.30 20150814 145430 8.84 2.30 20150814 145431 8.80 2.30 20150814 145432 8.77 2.30 20150814 145433 8.74 2.29 20150814 145434 8.71 2.29 20150814 145435 8.69 2.29 20150814 145436 8.66 2.29 20150814 145437 8.63 2.28 20150814 145438 8.62 2.28 20150814 145439 8.61 2.28 20150814 145440 8.59 2.27 20150814 145441 8.59 2.27 20150814 145442 8.58 2.27 20150814 145443 8.57 2.27 20150814 145444 8.55 2.26 20150814 145445 8.54 2.26 20150814 145446 8.53 2.26 20150814 145447 8.53 2.26 20150814 145448 8.54 2.26 20150814 145449 8.56 2.25 20150814 145450 8.58 2.25 20150814 145451 8.60 2.25 20150814 145452 8.63 2.25 20150814 145453 8.65 2.25 20150814 145454 8.67 2.25 20150814 145455 8.68 2.25 20150814 145456 8.69 2.24 20150814 145457 8.69 2.24 20150814 145458 8.64 2.24 20150814 145459 8.58 2.23 20150814 145500 8.52 2.22 20150814 145501 8.47 2.22 20150814 145502 8.41 2.21 20150814 145503 8.37 2.21 20150814 145504 8.33 2.20 20150814 145505 8.29 2.19 20150814 145506 8.26 2.19 20150814 145507 8.22 2.18 20150814 145509 8.22 2.18 20150814 145510 8.21 2.17 20150814 145511 8.20 2.17 20150814 145512 8.20 2.17 20150814 145513 8.19 2.16 20150814 145514 8.19 2.16 20150814 145515 8.18 2.15 20150814 145516 8.18 2.15 20150814 145517 8.18 2.15 20150814 145518 8.18 2.14 20150814 145519 8.16 2.14 20150814 145520 8.14 2.14 20150814 145521 8.12 2.14 20150814 145522 8.10 2.14 20150814 145523 8.08 2.13 20150814 145524 8.06 2.13 20150814 145526 8.01 2.13 20150814 145527 7.99 2.13 20150814 145528 7.97 2.13 20150814 145529 7.88 2.12 20150814 145530 7.78 2.12 20150814 145531 7.68 2.11 20150814 145532 7.58 2.11 20150814 145533 7.48 2.11 20150814 145534 7.38 2.10 20150814 145535 7.29 2.10 20150814 145536 7.19 2.10 20150814 145537 7.09 2.09 20150814 145538 7.00 2.09 20150814 145539 6.99 2.09 20150814 145540 6.99 2.09 20150814 145541 6.99 2.09 20150814 145542 6.99 2.08 20150814 145543 6.99 2.08 20150814 145544 7.00 2.08 20150814 145545 7.00 2.08 20150814 145546 7.01 2.08 20150814 145547 7.01 2.07 20150814 145548 7.01 2.07 20150814 145549 6.96 2.07 20150814 145550 6.90 2.07 20150814 145551 6.85 2.07 20150814 145552 6.80 2.07 20150814 145553 6.77 2.07 20150814 145554 6.74 2.08 20150814 145555 6.72 2.08 20150814 145556 6.70 2.08 20150814 145557 6.70 2.08 20150814 145558 6.71 2.08 20150814 145600 6.59 2.08 20150814 145601 6.42 2.08 20150814 145602 6.26 2.08 20150814 145603 6.10 2.08 20150814 145604 5.93 2.08 20150814 145605 5.76 2.08 20150814 145606 5.58 2.08 20150814 145607 5.40 2.08 20150814 145608 5.22 2.08 20150814 145609 5.03 2.08 20150814 145610 4.86 2.08 20150814 145611 4.70 2.08 20150814 145612 4.54 2.08 20150814 145613 4.38 2.08 20150814 145614 4.23 2.08 20150814 145629 4.72 2.09 20150814 145630 4.70 2.09 20150814 145631 4.60 2.10 20150814 145632 4.49 2.10 20150814 145633 4.35 2.10 20150814 145634 4.21 2.10 20150814 145635 4.04 2.10 20150814 145636 3.86 2.10 20150814 145637 3.67 2.10 20150814 145638 3.48 2.11 20150814 145639 3.26 2.11 20150814 145640 3.16 2.11 20150814 145641 3.16 2.10 20150814 145642 3.18 2.10 20150814 145643 3.21 2.10 20150814 145644 3.29 2.10 20150814 145645 3.37 2.10 20150814 145646 3.44 2.10 20150814 145647 3.49 2.10 20150814 145648 3.53 2.10 20150814 145649 3.57 2.10 20150814 145651 3.62 2.10 20150814 145652 3.66 2.10 20150814 145653 3.71 2.10 20150814 145654 3.76 2.10 20150814 145655 3.82 2.11 20150814 145657 3.96 2.11 20150814 145658 4.06 2.11 20150814 145659 4.17 2.11 20150814 145700 4.29 2.11 20150814 145701 4.45 2.12 20150814 145702 4.65 2.13 20150814 145703 4.88 2.14 20150814 145704 5.13 2.15 20150814 145705 5.40 2.16 20150814 145706 5.70 2.17 20150814 145707 6.03 2.18 20150814 145708 6.38 2.19 20150814 145709 6.75 2.20 20150814 145710 7.14 2.21 20150814 145711 7.41 2.22 20150814 145712 7.56 2.23 20150814 145713 7.70 2.24 20150814 145714 7.83 2.24 20150814 145715 7.94 2.25 20150814 145716 8.05 2.25 20150814 145717 8.15 2.25 20150814 145718 8.24 2.26 20150814 145719 8.31 2.26 20150814 145720 8.38 2.26 20150814 145721 8.44 2.26 20150814 145722 8.52 2.26 20150814 145723 8.59 2.27 20150814 145724 8.64 2.27 20150814 145725 8.71 2.27 20150814 145726 8.78 2.28 20150814 145727 8.86 2.28 20150814 145728 8.93 2.29 20150814 145729 9.01 2.29 20150814 145730 9.09 2.30 20150814 145731 9.14 2.30 20150814 145732 9.07 2.29 20150814 145733 9.01 2.28 20150814 145734 8.95 2.27 20150814 145735 8.90 2.26 20150814 145736 8.84 2.25 20150814 145737 8.78 2.23 20150814 145738 8.71 2.22 20150814 145739 8.64 2.21 20150814 145741 8.56 2.20 20150814 145742 8.43 2.18 20150814 145743 8.06 2.14 20150814 145744 7.68 2.10 20150814 145745 7.29 2.06 20150814 145746 6.89 2.01 20150814 145747 6.48 1.97 20150814 145748 6.13 1.93 20150814 145749 5.70 1.88 20150814 145751 4.81 1.79 20150814 150027 5.05 0.51 20150814 150028 5.03 0.51 20150814 150029 5.06 0.51 20150814 150030 5.05 0.50 20150814 150031 5.04 0.49 20150814 150032 5.02 0.49 20150814 150033 5.02 0.49 20150814 150034 4.98 0.48 20150814 150036 4.90 0.48 20150814 150037 4.87 0.48 20150814 150049 4.18 0.48 20150814 150050 4.00 0.47 20150814 150051 3.80 0.46 20150814 150053 3.46 0.44 20150814 150055 3.12 0.42 20150814 150056 2.96 0.41 20150814 150057 2.80 0.41 20150814 150059 2.49 0.40 20150814 150100 2.37 0.40 20150814 150101 2.24 0.40 20150814 150104 2.04 0.40 20150814 150106 1.84 0.40 20150814 150108 1.69 0.40 20150814 150111 1.53 0.40 20150814 150112 1.47 0.39 20150814 150116 1.05 0.38 20150814 150117 0.96 0.37 20150814 150118 0.86 0.37 20150814 150119 0.80 0.36 20150814 150120 0.76 0.36 20150814 150121 0.78 0.36 20150814 150123 0.88 0.36 20150814 150125 1.01 0.36 20150814 150127 1.17 0.36 20150814 150129 1.37 0.36 20150814 150133 1.89 0.36 20150814 150138 2.46 0.37 20150814 150140 2.65 0.38 20150814 150141 2.64 0.37 20150814 150142 2.63 0.36 20150814 150143 2.62 0.36 20150814 150144 2.63 0.35 20150814 150145 2.64 0.34 20150814 150148 2.73 0.33 20150814 150150 2.85 0.32 20150814 151407 6.75 1.10 20150814 151408 7.09 1.15 20150814 151409 7.42 1.20 20150814 151410 7.70 1.25 20150814 151411 7.93 1.29 20150814 151412 8.11 1.32 20150814 151413 8.22 1.35 20150814 151414 8.20 1.35 20150814 151415 8.19 1.36 20150814 151416 8.19 1.37 20150814 151417 8.19 1.37 20150814 151418 8.20 1.37 20150814 151419 8.22 1.38 20150814 151420 8.23 1.38 20150814 151421 8.23 1.38 20150814 151422 8.24 1.38 20150814 151423 8.24 1.38 20150814 151424 8.24 1.38 20150814 151425 8.23 1.38 20150814 151426 8.20 1.38 20150814 151427 8.18 1.38 20150814 151428 8.15 1.38 20150814 151429 8.13 1.38 20150814 151430 8.10 1.38 20150814 151431 8.06 1.39 20150814 151432 8.01 1.38 20150814 151433 7.97 1.38 20150814 151434 7.92 1.38 20150814 151435 7.87 1.38 20150814 151436 7.83 1.38 20150814 151437 7.80 1.38 20150814 151438 7.78 1.37 20150814 151439 7.77 1.37 20150814 151440 7.75 1.37 20150814 151441 7.73 1.37 20150814 151442 7.72 1.37 20150814 151444 7.71 1.37 20150814 151445 7.70 1.37 20150814 151446 7.70 1.37 20150814 151447 7.69 1.37 20150814 151448 7.69 1.37 20150814 151449 7.69 1.38 20150814 151450 7.68 1.38 20150814 151451 7.67 1.38 20150814 151452 7.66 1.39 20150814 151453 7.67 1.39 20150814 151454 7.67 1.40 20150814 151455 7.66 1.40 20150814 151456 7.64 1.40 20150814 151457 7.63 1.41 20150814 151458 7.61 1.41 20150814 151459 7.60 1.41 20150814 151500 7.60 1.42 20150814 151501 7.60 1.42 20150814 151502 7.59 1.43 20150814 151503 7.58 1.43 20150814 151504 7.57 1.44 20150814 151505 7.56 1.44 20150814 151506 7.59 1.45 20150814 151507 7.64 1.45 20150814 151508 7.70 1.46 20150814 151509 7.79 1.47 20150814 151510 7.88 1.48 20150814 151511 7.97 1.48 20150814 151512 8.05 1.49 20150814 151513 8.15 1.49 20150814 151514 8.24 1.50 20150814 151515 8.33 1.50 20150814 151516 8.42 1.51 20150814 151517 8.48 1.51 20150814 151518 8.53 1.50 20150814 151519 8.58 1.50 20150814 151520 8.63 1.50 20150814 151521 8.67 1.50 20150814 151522 8.70 1.49 20150814 151523 8.69 1.48 20150814 151524 8.69 1.48 20150814 151525 8.69 1.47 20150814 151526 8.67 1.46 20150814 151527 8.63 1.44 20150814 151528 8.57 1.42 20150814 151529 8.50 1.40 20150814 151530 8.42 1.38 20150814 151531 8.34 1.36 20150814 151532 8.24 1.34 20150814 151534 8.09 1.31 20150814 151535 7.92 1.28 20150814 151536 7.74 1.25 20150814 151537 7.57 1.23 20150814 151538 7.39 1.20 20150814 151539 7.16 1.17 20150814 151540 6.95 1.14 20150814 151541 6.72 1.12 20150814 151542 6.48 1.09 20150814 151543 6.24 1.06 20150814 151544 6.00 1.04 20150814 151545 5.76 1.02 20150814 151546 5.53 1.00 20150814 151547 5.30 0.98 20150814 151548 5.06 0.96 20150814 151549 4.84 0.95 20150814 151550 4.62 0.94 20150814 151551 4.40 0.92 20150814 151552 4.18 0.91 20150814 151553 3.96 0.90 20150814 151554 3.70 0.89 20150814 151555 3.43 0.88 20150814 151556 3.16 0.87 20150814 151557 2.90 0.86 20150814 151558 2.63 0.86 20150814 151559 2.35 0.85 20150814 151602 1.45 0.82 20150814 151603 1.17 0.81 20150814 151604 0.83 0.80 20150814 151609 1.52 0.75 20150814 151611 2.59 0.72 20150814 151612 3.13 0.70 20150814 151613 3.67 0.69 20150814 151614 3.92 0.66 20150814 151615 4.13 0.64 20150814 151616 4.33 0.61 20150814 151617 4.50 0.57 20150814 151840 3.30 1.67 20150814 151841 3.54 1.69 20150814 151842 3.78 1.72 20150814 151843 4.03 1.74 20150814 151844 4.24 1.77 20150814 151845 4.41 1.80 20150814 151846 4.60 1.83 20150814 151847 4.79 1.86 20150814 151848 5.02 1.90 20150814 151849 5.25 1.93 20150814 151850 5.51 1.96 20150814 151851 5.76 2.00 20150814 151852 6.06 2.03 20150814 151853 6.41 2.06 20150814 151854 6.76 2.08 20150814 151855 7.08 2.10 20150814 151856 7.54 2.14 20150814 151857 7.99 2.18 20150814 151858 8.40 2.22 20150814 151859 8.85 2.25 20150814 151900 9.29 2.30 20150814 151901 9.74 2.34 20150814 151902 10.19 2.39 20150814 151903 10.65 2.43 20150814 151904 10.94 2.47 20150814 151905 11.28 2.51 20150814 151907 11.59 2.55 20150814 151908 11.91 2.59 20150814 151909 12.00 2.62 20150814 151910 12.11 2.66 20150814 151911 12.20 2.69 20150814 151912 12.28 2.73 20150814 151913 12.23 2.76 20150814 151914 12.14 2.80 20150814 151915 12.09 2.84 20150814 151916 12.03 2.88 20150814 151917 12.11 2.94 20150814 151918 12.21 3.00 20150814 151919 12.30 3.06 20150814 151920 12.49 3.13 20150814 151921 12.94 3.21 20150814 151922 13.40 3.29 20150814 151923 13.86 3.37 20150814 151924 14.21 3.44 20150814 151925 14.47 3.50 20150814 151926 14.72 3.56 20150814 151927 14.99 3.62 20150814 151928 15.15 3.67 20150814 151929 15.27 3.72 20150814 151930 15.34 3.76 20150814 151931 15.45 3.80 20150814 151932 15.56 3.84 20150814 151933 15.62 3.88 20150814 151934 15.73 3.93 20150814 151935 15.79 3.97 20150814 151936 15.89 4.01 20150814 151937 15.96 4.05 20150814 151938 16.06 4.09 20150814 151939 16.17 4.13 20150814 151940 16.22 4.16 20150814 151941 16.29 4.19 20150814 151942 16.37 4.22 20150814 151943 16.43 4.25 20150814 151944 16.45 4.27 20150814 151945 16.47 4.29 20150814 151946 16.48 4.30 20150814 151947 16.49 4.32 20150814 151948 16.43 4.32 20150814 151949 16.38 4.32 20150814 151950 16.32 4.32 20150814 151951 16.26 4.32 20150814 151952 16.15 4.29 20150814 151953 16.03 4.26 20150814 151954 15.92 4.23 20150814 151955 15.80 4.19 20150814 151957 15.70 4.13 20150814 151958 15.58 4.07 20150814 151959 15.46 4.01 20150814 152000 15.28 3.93 20150814 152001 15.06 3.85 20150814 152002 14.82 3.75 20150814 152003 14.58 3.66 20150814 152004 14.23 3.57 20150814 152005 13.81 3.48 20150814 152006 13.38 3.39 20150814 152007 13.01 3.31 20150814 152008 12.27 3.15 20150814 152009 11.42 2.97 20150814 152010 10.58 2.79 20150814 152011 9.73 2.61 20150814 152032 5.40 1.76 20150814 152033 5.37 1.75 20150814 152034 5.21 1.72 20150814 152035 5.13 1.71 20150814 152036 5.08 1.70 20150814 152037 4.91 1.67 20150814 152135 11.56 2.25 20150814 152136 11.55 2.29 20150814 152137 11.55 2.34 20150814 152138 11.56 2.39 20150814 152139 11.52 2.44 20150814 152140 11.46 2.49 20150814 152141 11.40 2.54 20150814 152142 11.34 2.59 20150814 152143 11.31 2.63 20150814 152144 11.29 2.66 20150814 152145 11.27 2.69 20150814 152146 11.24 2.73 20150814 152147 11.20 2.75 20150814 152148 11.15 2.77 20150814 152149 11.10 2.80 20150814 152150 11.05 2.82 20150814 152151 10.95 2.83 20150814 152152 10.85 2.84 20150814 152153 10.74 2.86 20150814 152154 10.64 2.87 20150814 152155 10.52 2.88 20150814 152156 10.39 2.89 20150814 152157 10.25 2.90 20150814 152159 10.11 2.91 20150814 152200 9.96 2.92 20150814 152201 9.83 2.93 20150814 152202 9.70 2.94 20150814 152203 9.57 2.95 20150814 152204 9.46 2.96 20150814 152205 9.36 2.97 20150814 152206 9.27 2.98 20150814 152207 9.18 2.99 20150814 152208 9.06 3.00 20150814 152209 8.94 3.01 20150814 152210 8.82 3.02 20150814 152211 8.71 3.03 20150814 152212 8.59 3.04 20150814 152213 8.46 3.06 20150814 152214 8.35 3.07 20150814 152215 8.23 3.08 20150814 152216 8.11 3.10 20150814 152217 7.95 3.11 20150814 152218 7.81 3.13 20150814 152219 7.66 3.14 20150814 152220 7.51 3.16 20150814 152221 7.37 3.18 20150814 152222 7.22 3.19 20150814 152223 7.07 3.21 20150814 152224 6.92 3.22 20150814 152225 6.80 3.25 20150814 152226 6.67 3.26 20150814 152227 6.53 3.29 20150814 152228 6.39 3.30 20150814 152229 6.33 3.33 20150814 152230 6.30 3.35 20150814 152231 6.26 3.37 20150814 152232 6.22 3.39 20150814 152233 6.23 3.41 20150814 152234 6.30 3.43 20150814 152235 6.34 3.46 20150814 152236 6.38 3.48 20150814 152237 6.48 3.50 20150814 152238 6.66 3.52 20150814 152239 6.85 3.54 20150814 152240 7.02 3.56 20150814 152241 7.17 3.58 20150814 152242 7.35 3.60 20150814 152243 7.52 3.62 20150814 152244 7.71 3.63 20150814 152245 7.87 3.65 20150814 152246 8.00 3.66 20150814 152247 8.13 3.68 20150814 152248 8.28 3.69 20150814 152250 8.42 3.70 20150814 152251 8.54 3.71 20150814 152252 8.63 3.72 20150814 152253 8.72 3.72 20150814 152254 8.81 3.73 20150814 152255 8.90 3.74 20150814 152256 8.97 3.74 20150814 152257 9.04 3.75 20150814 152258 9.11 3.76 20150814 152259 9.18 3.76 20150814 152300 9.26 3.77 20150814 152301 9.35 3.77 20150814 152302 9.43 3.77 20150814 152303 9.52 3.77 20150814 152304 9.58 3.77 20150814 152305 9.62 3.77 20150814 152306 9.66 3.76 20150814 152307 9.70 3.75 20150814 152308 9.71 3.74 20150814 152309 9.60 3.73 20150814 152310 9.50 3.71 20150814 152311 9.40 3.69 20150814 152312 9.30 3.67 20150814 152313 9.18 3.65 20150814 152314 9.02 3.63 20150814 152315 8.88 3.61 20150814 152316 8.74 3.59 20150814 152317 8.61 3.57 20150814 152318 8.49 3.54 20150814 152319 8.39 3.52 20150814 152320 8.28 3.50 20150814 152321 8.18 3.48 20150814 152322 8.11 3.45 20150814 152323 8.05 3.43 20150814 152324 7.99 3.41 20150814 152325 7.92 3.38 20150814 152326 7.86 3.35 20150814 152327 7.80 3.33 20150814 152328 7.73 3.30 20150814 152329 7.67 3.27 20150814 152330 7.60 3.24 20150814 152331 7.47 3.21 20150814 152332 7.33 3.17 20150814 152333 7.18 3.13 20150814 152334 7.04 3.10 20150814 152335 6.88 3.06 20150814 152336 6.72 3.02 20150814 152337 6.56 2.99 20150814 152338 6.39 2.95 20150814 152340 6.23 2.92 20150814 152341 6.05 2.88 20150814 152342 5.87 2.84 20150814 152343 5.71 2.80 20150814 152344 5.53 2.77 20150814 152345 5.36 2.73 20150814 152346 5.22 2.70 20150814 152347 5.09 2.66 20150814 152348 4.96 2.62 20150814 152350 4.72 2.56 20150814 152351 4.64 2.52 20150814 152352 4.58 2.49 20150814 152355 4.48 2.39 20150814 152356 4.52 2.35 20150814 152357 4.57 2.32 20150814 152358 4.62 2.28 20150814 152359 4.68 2.25 20150814 152400 4.75 2.22 20150814 152401 4.82 2.19 20150814 152402 4.89 2.16 20150814 152403 4.96 2.13 20150814 152404 5.04 2.10 20150814 152405 5.06 2.07 20150814 152406 5.07 2.04 20150814 152407 5.10 2.01 20150814 152408 5.13 1.99 20150814 152409 5.15 1.96 20150814 152412 5.05 1.88 20150814 152413 5.04 1.85 20150814 152414 5.04 1.83 20150814 152415 5.01 1.81 20150814 152416 5.03 1.78 20150814 152417 5.06 1.76 20150814 152418 5.14 1.73 20150814 152419 5.18 1.71 20150814 152420 5.23 1.68 20150814 152421 5.24 1.66 20150814 152422 5.27 1.63 20150814 152423 5.27 1.61 20150814 152424 5.23 1.57 20150814 152425 5.14 1.54 20150814 152426 5.05 1.49 20150814 152427 4.94 1.45 20150814 152428 4.83 1.40 20150814 152651 3.89 0.20 20150814 152652 3.93 0.20 20150814 152654 4.05 0.22 20150814 152655 4.13 0.23 20150814 152656 4.11 0.24 20150814 152658 4.04 0.26 20150814 152700 3.97 0.28 20150814 152701 3.96 0.29 20150814 152702 3.92 0.30 20150814 152707 3.71 0.34 20150814 152709 3.78 0.35 20150814 152710 3.92 0.34 20150814 152711 4.12 0.34 20150814 152715 4.99 0.35 20150814 152716 5.28 0.36 20150814 152717 5.56 0.37 20150814 152718 5.88 0.38 20150814 152719 6.08 0.40 20150814 152721 6.30 0.42 20150814 152722 6.51 0.44 20150814 152723 6.72 0.46 20150814 152725 6.85 0.48 20150814 152726 6.81 0.48 20150814 152727 6.72 0.47 20150814 152728 6.58 0.46 20150814 152729 6.39 0.45 20150814 152730 6.16 0.43 20150814 154249 6.03 2.56 20150814 154250 6.29 2.59 20150814 154252 6.54 2.62 20150814 154253 6.77 2.64 20150814 154254 6.99 2.67 20150814 154255 7.15 2.69 20150814 154256 7.31 2.71 20150814 154257 7.49 2.73 20150814 154258 7.67 2.75 20150814 154259 7.87 2.77 20150814 154300 8.05 2.79 20150814 154301 8.17 2.81 20150814 154302 8.32 2.83 20150814 154303 8.48 2.85 20150814 154304 8.65 2.86 20150814 154305 8.82 2.88 20150814 154306 9.01 2.90 20150814 154307 9.20 2.92 20150814 154308 9.39 2.94 20150814 154309 9.58 2.96 20150814 154310 9.78 2.98 20150814 154311 9.91 2.99 20150814 154312 10.04 3.00 20150814 154313 10.18 3.01 20150814 154314 10.32 3.02 20150814 154315 10.47 3.03 20150814 154316 10.63 3.03 20150814 154317 10.79 3.04 20150814 154318 10.95 3.05 20150814 154319 11.12 3.06 20150814 154320 11.26 3.06 20150814 154321 11.33 3.06 20150814 154322 11.41 3.05 20150814 154323 11.48 3.04 20150814 154324 11.56 3.03 20150814 154325 11.64 3.02 20150814 154326 11.72 3.01 20150814 154327 11.80 3.00 20150814 154328 11.88 3.00 20150814 154329 11.96 2.99 20150814 154330 12.02 2.97 20150814 154331 12.00 2.94 20150814 154332 11.95 2.90 20150814 154334 11.82 2.82 20150814 154335 11.74 2.77 20150814 154336 11.66 2.72 20150814 154337 11.56 2.67 20150814 154338 11.44 2.62 20150814 154339 11.31 2.57 20150814 154340 11.17 2.51 20150814 154341 10.93 2.42 20150814 154343 10.67 2.32 20150814 154344 10.40 2.23 20150814 154345 10.12 2.13 20150814 154346 9.83 2.03 20150814 154347 9.54 1.94 20150814 154348 9.31 1.87 20150814 154349 9.09 1.81 20150814 154350 8.90 1.75 20150814 154351 8.75 1.70 20150814 154412 9.35 3.94 20150814 154413 9.87 3.97 20150814 154414 10.40 4.00 20150814 154415 10.92 4.02 20150814 154416 11.42 4.04 20150814 154417 11.93 4.06 20150814 154418 12.43 4.08 20150814 154419 12.91 4.10 20150814 154420 13.38 4.13 20150814 154421 13.83 4.15 20150814 154422 13.91 4.15 20150814 154423 13.90 4.14 20150814 154424 13.89 4.14 20150814 154425 13.89 4.13 20150814 154426 13.89 4.13 20150814 154427 13.89 4.12 20150814 154428 13.90 4.11 20150814 154429 13.91 4.11 20150814 154430 13.92 4.10 20150814 154431 13.94 4.10 20150814 154432 13.96 4.09 20150814 154434 13.98 4.07 20150814 154435 14.00 4.06 20150814 154436 14.01 4.04 20150814 154437 14.02 4.03 20150814 154438 14.03 4.01 20150814 154439 14.03 3.99 20150814 154440 14.03 3.97 20150814 154441 14.03 3.95 20150814 154442 14.03 3.94 20150814 154443 14.00 3.92 20150814 154444 13.96 3.90 20150814 154445 13.93 3.87 20150814 154446 13.89 3.85 20150814 154447 13.85 3.83 20150814 154448 13.82 3.80 20150814 154449 13.78 3.78 20150814 154450 13.74 3.76 20150814 154451 13.70 3.73 20150814 154452 13.66 3.71 20150814 154453 13.60 3.68 20150814 154454 13.54 3.66 20150814 154455 13.48 3.63 20150814 154456 13.41 3.61 20150814 154457 13.35 3.58 20150814 154458 13.28 3.56 20150814 154459 13.21 3.53 20150814 154500 13.14 3.51 20150814 154501 13.07 3.48 20150814 154502 12.99 3.46 20150814 154503 12.90 3.43 20150814 154504 12.81 3.41 20150814 154505 12.72 3.39 20150814 154506 12.63 3.36 20150814 154507 12.54 3.34 20150814 154508 12.45 3.32 20150814 154509 12.37 3.30 20150814 154510 12.29 3.27 20150814 154511 12.21 3.25 20150814 154512 12.13 3.23 20150814 154513 12.07 3.21 20150814 154514 12.01 3.20 20150814 154515 11.94 3.18 20150814 154516 11.88 3.17 20150814 154517 11.81 3.15 20150814 154518 11.75 3.14 20150814 154519 11.68 3.12 20150814 154520 11.62 3.11 20150814 154521 11.55 3.09 20150814 154522 11.49 3.07 20150814 154524 11.44 3.06 20150814 154525 11.41 3.05 20150814 154526 11.37 3.03 20150814 154527 11.33 3.02 20150814 154528 11.29 3.00 20150814 154529 11.25 2.99 20150814 154530 11.20 2.97 20150814 154531 11.16 2.96 20150814 154532 11.12 2.94 20150814 154533 11.08 2.93 20150814 154534 11.04 2.91 20150814 154535 11.00 2.90 20150814 154536 10.96 2.89 20150814 154537 10.92 2.88 20150814 154538 10.89 2.87 20150814 154539 10.85 2.86 20150814 154540 10.82 2.84 20150814 154541 10.79 2.83 20150814 154542 10.75 2.82 20150814 154543 10.72 2.81 20150814 154544 10.69 2.80 20150814 154545 10.67 2.79 20150814 154546 10.64 2.79 20150814 154547 10.62 2.78 20150814 154548 10.59 2.77 20150814 154549 10.57 2.76 20150814 154550 10.54 2.75 20150814 154551 10.52 2.74 20150814 154552 10.49 2.74 20150814 154553 10.47 2.73 20150814 154554 10.45 2.72 20150814 154555 10.44 2.72 20150814 154556 10.44 2.71 20150814 154557 10.43 2.71 20150814 154558 10.44 2.71 20150814 154559 10.44 2.70 20150814 154600 10.44 2.70 20150814 154601 10.45 2.70 20150814 154602 10.46 2.69 20150814 154603 10.48 2.69 20150814 154604 10.49 2.69 20150814 154605 10.49 2.69 20150814 154606 10.50 2.69 20150814 154607 10.50 2.69 20150814 154608 10.51 2.68 20150814 154609 10.51 2.68 20150814 154610 10.51 2.68 20150814 154611 10.50 2.68 20150814 154612 10.50 2.68 20150814 154613 10.50 2.68 20150814 154615 10.49 2.68 20150814 154616 10.48 2.67 20150814 154617 10.47 2.67 20150814 154618 10.46 2.67 20150814 154619 10.45 2.67 20150814 154620 10.44 2.67 20150814 154621 10.43 2.66 20150814 154622 10.42 2.66 20150814 154623 10.41 2.66 20150814 154624 10.40 2.66 20150814 154625 10.38 2.65 20150814 154626 10.35 2.65 20150814 154627 10.32 2.65 20150814 154628 10.29 2.64 20150814 154629 10.26 2.64 20150814 154630 10.23 2.64 20150814 154631 10.19 2.64 20150814 154632 10.16 2.63 20150814 154633 10.12 2.63 20150814 154634 10.08 2.62 20150814 154635 10.04 2.62 20150814 154636 9.99 2.61 20150814 154637 9.95 2.61 20150814 154638 9.90 2.60 20150814 154639 9.85 2.60 20150814 154640 9.80 2.59 20150814 154641 9.76 2.59 20150814 154642 9.71 2.58 20150814 154643 9.66 2.58 20150814 154644 9.61 2.57 20150814 154645 9.56 2.57 20150814 154646 9.50 2.56 20150814 154647 9.44 2.55 20150814 154648 9.38 2.55 20150814 154649 9.31 2.54 20150814 154650 9.25 2.53 20150814 154651 9.19 2.52 20150814 154652 9.13 2.52 20150814 154653 9.07 2.51 20150814 154654 9.01 2.50 20150814 154655 8.94 2.50 20150814 154656 8.85 2.49 20150814 154657 8.77 2.48 20150814 154658 8.69 2.47 20150814 154659 8.60 2.46 20150814 154700 8.51 2.45 20150814 154701 8.42 2.44 20150814 154702 8.33 2.44 20150814 154703 8.24 2.43 20150814 154704 8.15 2.42 20150814 154706 8.08 2.41 20150814 154707 8.02 2.41 20150814 154708 7.96 2.40 20150814 154709 7.90 2.39 20150814 154710 7.84 2.39 20150814 154711 7.78 2.38 20150814 154712 7.73 2.38 20150814 154713 7.68 2.37 20150814 154714 7.62 2.37 20150814 154715 7.57 2.36 20150814 154716 7.53 2.36 20150814 154717 7.51 2.36 20150814 154718 7.49 2.36 20150814 154719 7.46 2.35 20150814 154720 7.44 2.35 20150814 154721 7.41 2.35 20150814 154722 7.40 2.35 20150814 154723 7.37 2.34 20150814 154724 7.35 2.34 20150814 154725 7.32 2.34 20150814 154726 7.29 2.34 20150814 154727 7.24 2.34 20150814 154728 7.19 2.34 20150814 154729 7.14 2.34 20150814 154730 7.09 2.34 20150814 154731 7.05 2.34 20150814 154732 7.00 2.34 20150814 154733 6.95 2.34 20150814 154734 6.90 2.34 20150814 154735 6.85 2.34 20150814 154736 6.81 2.34 20150814 154737 6.75 2.34 20150814 154738 6.69 2.35 20150814 154739 6.63 2.35 20150814 154740 6.57 2.36 20150814 154741 6.51 2.36 20150814 154742 6.45 2.36 20150814 154743 6.38 2.37 20150814 154744 6.31 2.37 20150814 154745 6.25 2.37 20150814 154746 6.18 2.38 20150814 154747 6.13 2.38 20150814 154748 6.07 2.39 20150814 154749 6.01 2.40 20150814 154750 5.97 2.40 20150814 154751 5.92 2.41 20150814 154752 5.87 2.41 20150814 154753 5.81 2.42 20150814 154754 5.76 2.43 20150814 154756 5.73 2.43 20150814 154757 5.68 2.44 20150814 154758 5.65 2.45 20150814 154759 5.60 2.45 20150814 154800 5.56 2.46 20150814 154801 5.51 2.46 20150814 154802 5.45 2.47 20150814 154803 5.39 2.48 20150814 154804 5.32 2.48 20150814 154805 5.28 2.49 20150814 154806 5.21 2.50 20150814 154807 5.15 2.50 20150814 154808 5.11 2.51 20150814 154809 5.10 2.52 20150814 154810 5.08 2.53 20150814 154811 5.05 2.54 20150814 154812 5.04 2.55 20150814 154813 5.03 2.56 20150814 154814 5.06 2.56 20150814 154815 5.06 2.57 20150814 154816 5.08 2.58 20150814 154817 5.07 2.59 20150814 154818 5.06 2.60 20150814 154819 5.07 2.61 20150814 154820 5.07 2.62 20150814 154821 5.08 2.63 20150814 154822 5.10 2.64 20150814 154823 5.13 2.65 20150814 154824 5.17 2.66 20150814 154825 5.21 2.67 20150814 154826 5.25 2.68 20150814 154827 5.29 2.69 20150814 154828 5.31 2.71 20150814 154829 5.34 2.72 20150814 154830 5.37 2.73 20150814 154831 5.40 2.74 20150814 154832 5.43 2.75 20150814 154833 5.47 2.76 20150814 154834 5.50 2.77 20150814 154835 5.54 2.78 20150814 154836 5.58 2.79 20150814 154837 5.65 2.80 20150814 154838 5.73 2.81 20150814 154839 5.81 2.82 20150814 154840 5.90 2.83 20150814 154841 5.98 2.84 20150814 154842 6.07 2.85 20150814 154843 6.15 2.86 20150814 154844 6.24 2.87 20150814 154845 6.33 2.88 20150814 154847 6.42 2.89 20150814 154848 6.52 2.90 20150814 154849 6.63 2.91 20150814 154850 6.74 2.92 20150814 154851 6.85 2.94 20150814 154852 6.96 2.95 20150814 154853 7.08 2.96 20150814 154854 7.20 2.97 20150814 154855 7.32 2.98 20150814 154856 7.44 2.99 20150814 154857 7.56 3.00 20150814 154858 7.65 3.01 20150814 154859 7.74 3.02 20150814 154900 7.82 3.03 20150814 154901 7.90 3.03 20150814 154902 7.97 3.04 20150814 154903 8.04 3.05 20150814 154904 8.10 3.06 20150814 154905 8.16 3.06 20150814 154906 8.21 3.07 20150814 154907 8.26 3.08 20150814 154908 8.25 3.08 20150814 154909 8.22 3.09 20150814 154910 8.20 3.09 20150814 154911 8.18 3.10 20150814 154912 8.16 3.10 20150814 154913 8.15 3.11 20150814 154914 8.14 3.11 20150814 154915 8.13 3.12 20150814 154916 8.13 3.12 20150814 154917 8.13 3.13 20150814 154918 8.15 3.14 20150814 154919 8.19 3.14 20150814 154920 8.22 3.15 20150814 154921 8.26 3.15 20150814 154922 8.30 3.16 20150814 154923 8.34 3.16 20150814 154924 8.36 3.17 20150814 154925 8.39 3.17 20150814 154926 8.40 3.18 20150814 154927 8.42 3.18 20150814 154928 8.40 3.18 20150814 154929 8.38 3.19 20150814 154930 8.37 3.19 20150814 154931 8.35 3.19 20150814 154932 8.33 3.19 20150814 154933 8.32 3.19 20150814 154934 8.30 3.20 20150814 154935 8.29 3.20 20150814 154937 8.28 3.20 20150814 154938 8.26 3.20 20150814 154939 8.27 3.21 20150814 154940 8.29 3.21 20150814 154941 8.31 3.21 20150814 154942 8.33 3.22 20150814 154943 8.34 3.22 20150814 154944 8.36 3.22 20150814 154945 8.37 3.23 20150814 154946 8.39 3.23 20150814 154947 8.41 3.23 20150814 154948 8.42 3.24 20150814 154949 8.47 3.24 20150814 154950 8.52 3.24 20150814 154951 8.59 3.25 20150814 154952 8.66 3.25 20150814 154953 8.74 3.25 20150814 154954 8.82 3.26 20150814 154955 8.89 3.26 20150814 154956 8.97 3.26 20150814 154957 9.04 3.27 20150814 154958 9.11 3.27 20150814 154959 9.12 3.27 20150814 155000 9.12 3.27 20150814 155001 9.13 3.27 20150814 155002 9.13 3.27 20150814 155003 9.14 3.27 20150814 155004 9.14 3.27 20150814 155005 9.15 3.27 20150814 155006 9.16 3.28 20150814 155007 9.18 3.28 20150814 155008 9.19 3.28 20150814 155009 9.21 3.28 20150814 155010 9.24 3.28 20150814 155011 9.26 3.28 20150814 155012 9.28 3.29 20150814 155013 9.30 3.29 20150814 155014 9.32 3.29 20150814 155015 9.33 3.29 20150814 155016 9.35 3.29 20150814 155017 9.36 3.29 20150814 155018 9.37 3.30 20150814 155019 9.35 3.30 20150814 155020 9.32 3.29 20150814 155021 9.28 3.29 20150814 155022 9.25 3.29 20150814 155023 9.21 3.29 20150814 155024 9.18 3.29 20150814 155025 9.15 3.29 20150814 155026 9.12 3.29 20150814 155028 9.09 3.29 20150814 155029 9.06 3.29 20150814 155030 9.03 3.29 20150814 155031 9.00 3.29 20150814 155032 8.97 3.29 20150814 155033 8.95 3.29 20150814 155034 8.92 3.29 20150814 155035 8.90 3.29 20150814 155036 8.88 3.29 20150814 155037 8.86 3.29 20150814 155038 8.84 3.29 20150814 155039 8.82 3.29 20150814 155040 8.80 3.29 20150814 155041 8.79 3.29 20150814 155042 8.77 3.30 20150814 155043 8.75 3.30 20150814 155044 8.72 3.30 20150814 155045 8.70 3.30 20150814 155046 8.67 3.30 20150814 155047 8.64 3.30 20150814 155048 8.61 3.30 20150814 155049 8.58 3.30 20150814 155050 8.57 3.30 20150814 155051 8.56 3.30 20150814 155052 8.56 3.30 20150814 155053 8.56 3.30 20150814 155054 8.55 3.30 20150814 155055 8.55 3.31 20150814 155056 8.55 3.31 20150814 155057 8.56 3.31 20150814 155058 8.56 3.31 20150814 155059 8.57 3.31 20150814 155100 8.58 3.31 20150814 155101 8.60 3.32 20150814 155102 8.62 3.32 20150814 155103 8.64 3.32 20150814 155104 8.66 3.32 20150814 155105 8.67 3.33 20150814 155106 8.69 3.33 20150814 155107 8.70 3.34 20150814 155108 8.72 3.34 20150814 155109 8.73 3.34 20150814 155110 8.77 3.35 20150814 155111 8.83 3.35 20150814 155112 8.88 3.36 20150814 155113 8.94 3.36 20150814 155114 8.99 3.37 20150814 155115 9.06 3.37 20150814 155116 9.12 3.38 20150814 155117 9.19 3.38 20150814 155119 9.25 3.39 20150814 155120 9.32 3.39 20150814 155121 9.36 3.40 20150814 155122 9.39 3.40 20150814 155123 9.42 3.41 20150814 155124 9.45 3.41 20150814 155125 9.47 3.42 20150814 155126 9.50 3.42 20150814 155127 9.53 3.43 20150814 155128 9.57 3.43 20150814 155129 9.60 3.44 20150814 155130 9.64 3.44 20150814 155131 9.67 3.45 20150814 155132 9.69 3.46 20150814 155133 9.72 3.46 20150814 155134 9.75 3.47 20150814 155135 9.77 3.48 20150814 155136 9.80 3.49 20150814 155137 9.82 3.50 20150814 155138 9.83 3.50 20150814 155139 9.85 3.51 20150814 155140 9.86 3.52 20150814 155141 9.90 3.53 20150814 155142 9.94 3.54 20150814 155143 9.99 3.54 20150814 155144 10.03 3.55 20150814 155145 10.07 3.55 20150814 155146 10.12 3.56 20150814 155147 10.17 3.56 20150814 155148 10.21 3.56 20150814 155149 10.26 3.57 20150814 155150 10.31 3.57 20150814 155151 10.32 3.58 20150814 155152 10.30 3.58 20150814 155153 10.29 3.59 20150814 155154 10.27 3.59 20150814 155155 10.24 3.59 20150814 155156 10.22 3.60 20150814 155157 10.19 3.60 20150814 155158 10.16 3.60 20150814 155159 10.12 3.60 20150814 155200 10.09 3.60 20150814 155201 10.05 3.60 20150814 155202 10.02 3.60 20150814 155203 9.99 3.60 20150814 155204 9.97 3.60 20150814 155205 9.95 3.60 20150814 155206 9.92 3.59 20150814 155207 9.91 3.59 20150814 155209 9.89 3.59 20150814 155210 9.87 3.59 20150814 155211 9.86 3.59 20150814 155212 9.86 3.58 20150814 155213 9.87 3.58 20150814 155214 9.88 3.58 20150814 155215 9.90 3.58 20150814 155216 9.91 3.58 20150814 155217 9.92 3.58 20150814 155218 9.93 3.57 20150814 155219 9.94 3.57 20150814 155220 9.95 3.57 20150814 155221 9.96 3.57 20150814 155222 9.98 3.57 20150814 155223 10.00 3.57 20150814 155224 10.03 3.57 20150814 155225 10.05 3.57 20150814 155226 10.08 3.57 20150814 155227 10.11 3.57 20150814 155228 10.14 3.57 20150814 155229 10.17 3.57 20150814 155230 10.20 3.57 20150814 155231 10.23 3.57 20150814 155232 10.26 3.57 20150814 155233 10.28 3.57 20150814 155234 10.30 3.57 20150814 155235 10.32 3.57 20150814 155236 10.34 3.58 20150814 155237 10.37 3.58 20150814 155238 10.39 3.58 20150814 155239 10.42 3.58 20150814 155240 10.44 3.58 20150814 155241 10.46 3.58 20150814 155242 10.49 3.59 20150814 155243 10.51 3.59 20150814 155244 10.54 3.59 20150814 155245 10.57 3.59 20150814 155246 10.60 3.60 20150814 155247 10.63 3.60 20150814 155248 10.66 3.60 20150814 155249 10.69 3.61 20150814 155250 10.71 3.61 20150814 155251 10.74 3.61 20150814 155252 10.78 3.62 20150814 155253 10.82 3.62 20150814 155254 10.87 3.63 20150814 155255 10.91 3.63 20150814 155256 10.95 3.64 20150814 155257 11.00 3.65 20150814 155258 11.04 3.65 20150814 155300 11.09 3.66 20150814 155301 11.14 3.66 20150814 155302 11.18 3.67 20150814 155303 11.22 3.68 20150814 155304 11.24 3.68 20150814 155305 11.26 3.69 20150814 155306 11.28 3.69 20150814 155307 11.30 3.70 20150814 155308 11.32 3.70 20150814 155309 11.33 3.71 20150814 155310 11.35 3.71 20150814 155311 11.37 3.72 20150814 155312 11.39 3.73 20150814 155313 11.40 3.73 20150814 155314 11.40 3.73 20150814 155315 11.40 3.74 20150814 155316 11.40 3.74 20150814 155317 11.40 3.75 20150814 155318 11.40 3.75 20150814 155319 11.40 3.75 20150814 155320 11.40 3.76 20150814 155321 11.40 3.76 20150814 155322 11.41 3.76 20150814 155323 11.41 3.77 20150814 155324 11.40 3.77 20150814 155325 11.40 3.77 20150814 155326 11.39 3.78 20150814 155327 11.38 3.78 20150814 155328 11.38 3.78 20150814 155329 11.37 3.78 20150814 155330 11.35 3.79 20150814 155331 11.34 3.79 20150814 155332 11.34 3.79 20150814 155333 11.33 3.79 20150814 155334 11.34 3.79 20150814 155335 11.35 3.79 20150814 155336 11.36 3.80 20150814 155337 11.37 3.80 20150814 155338 11.38 3.80 20150814 155339 11.38 3.80 20150814 155340 11.39 3.80 20150814 155341 11.39 3.80 20150814 155342 11.40 3.80 20150814 155343 11.40 3.80 20150814 155344 11.40 3.80 20150814 155345 11.39 3.80 20150814 155346 11.39 3.80 20150814 155347 11.38 3.80 20150814 155348 11.38 3.80 20150814 155349 11.38 3.79 20150814 155351 11.37 3.79 20150814 155352 11.37 3.79 20150814 155353 11.36 3.79 20150814 155354 11.36 3.79 20150814 155355 11.35 3.79 20150814 155356 11.34 3.78 20150814 155357 11.34 3.78 20150814 155358 11.33 3.78 20150814 155359 11.32 3.77 20150814 155400 11.31 3.77 20150814 155401 11.31 3.77 20150814 155402 11.30 3.76 20150814 155403 11.29 3.76 20150814 155404 11.29 3.76 20150814 155405 11.29 3.75 20150814 155406 11.29 3.75 20150814 155407 11.29 3.75 20150814 155408 11.28 3.74 20150814 155409 11.28 3.74 20150814 155410 11.27 3.74 20150814 155411 11.26 3.73 20150814 155412 11.26 3.73 20150814 155413 11.24 3.73 20150814 155414 11.23 3.72 20150814 155415 11.23 3.72 20150814 155416 11.24 3.72 20150814 155417 11.25 3.72 20150814 155418 11.25 3.71 20150814 155419 11.26 3.71 20150814 155420 11.27 3.71 20150814 155421 11.28 3.71 20150814 155422 11.30 3.71 20150814 155423 11.31 3.70 20150814 155424 11.33 3.70 20150814 155425 11.36 3.70 20150814 155426 11.39 3.71 20150814 155427 11.43 3.71 20150814 155428 11.47 3.71 20150814 155429 11.50 3.71 20150814 155430 11.54 3.71 20150814 155431 11.57 3.72 20150814 155432 11.60 3.72 20150814 155433 11.63 3.72 20150814 155434 11.66 3.72 20150814 155435 11.69 3.72 20150814 155436 11.72 3.72 20150814 155437 11.75 3.73 20150814 155438 11.78 3.73 20150814 155439 11.81 3.73 20150814 155441 11.84 3.73 20150814 155442 11.87 3.73 20150814 155443 11.90 3.74 20150814 155445 11.96 3.74 20150814 155446 11.99 3.74 20150814 155447 12.00 3.74 20150814 155448 12.01 3.74 20150814 155449 12.02 3.74 20150814 155450 12.03 3.74 20150814 155451 12.05 3.74 20150814 155452 12.06 3.74 20150814 155453 12.07 3.74 20150814 155454 12.08 3.74 20150814 155455 12.09 3.74 20150814 155456 12.10 3.74 20150814 155457 12.08 3.73 20150814 155458 12.07 3.73 20150814 155459 12.05 3.72 20150814 155500 12.04 3.72 20150814 155501 12.02 3.71 20150814 155502 12.00 3.71 20150814 155503 11.99 3.71 20150814 155504 11.97 3.70 20150814 155505 11.96 3.70 20150814 155506 11.94 3.69 20150814 155507 11.91 3.69 20150814 155508 11.88 3.68 20150814 155509 11.84 3.67 20150814 155510 11.81 3.67 20150814 155511 11.78 3.66 20150814 155512 11.75 3.65 20150814 155513 11.71 3.64 20150814 155514 11.69 3.64 20150814 155515 11.66 3.63 20150814 155516 11.63 3.62 20150814 155517 11.60 3.62 20150814 155518 11.58 3.61 20150814 155519 11.55 3.60 20150814 155520 11.52 3.60 20150814 155521 11.49 3.59 20150814 155522 11.46 3.58 20150814 155523 11.43 3.57 20150814 155524 11.40 3.57 20150814 155525 11.37 3.56 20150814 155526 11.34 3.55 20150814 155527 11.33 3.55 20150814 155528 11.34 3.54 20150814 155529 11.34 3.54 20150814 155530 11.35 3.53 20150814 155532 11.35 3.52 20150814 155533 11.36 3.52 20150814 155534 11.36 3.52 20150814 155535 11.36 3.51 20150814 155536 11.37 3.51 20150814 155537 11.37 3.50 20150814 155538 11.38 3.50 20150814 155539 11.40 3.49 20150814 155540 11.41 3.49 20150814 155541 11.43 3.49 20150814 155543 11.47 3.48 20150814 155544 11.49 3.47 20150814 155545 11.51 3.47 20150814 155546 11.53 3.47 20150814 155547 11.56 3.47 20150814 155548 11.58 3.46 20150814 155549 11.59 3.46 20150814 155550 11.60 3.46 20150814 155551 11.61 3.45 20150814 155552 11.62 3.45 20150814 155553 11.63 3.45 20150814 155554 11.64 3.44 20150814 155555 11.65 3.44 20150814 155556 11.66 3.44 20150814 155557 11.66 3.43 20150814 155558 11.67 3.43 20150814 155559 11.65 3.42 20150814 155600 11.64 3.42 20150814 155601 11.62 3.41 20150814 155602 11.61 3.40 20150814 155603 11.59 3.40 20150814 155604 11.56 3.39 20150814 155605 11.54 3.39 20150814 155606 11.52 3.38 20150814 155607 11.50 3.37 20150814 155608 11.48 3.37 20150814 155609 11.44 3.36 20150814 155610 11.40 3.35 20150814 155611 11.36 3.34 20150814 155612 11.33 3.33 20150814 155613 11.29 3.32 20150814 155614 11.26 3.31 20150814 155615 11.23 3.30 20150814 155616 11.20 3.30 20150814 155617 11.17 3.29 20150814 155618 11.14 3.28 20150814 155619 11.12 3.27 20150814 155620 11.11 3.26 20150814 155622 11.09 3.25 20150814 155623 11.07 3.24 20150814 155624 11.06 3.23 20150814 155625 11.04 3.22 20150814 155626 11.02 3.21 20150814 155627 11.00 3.20 20150814 155628 10.98 3.19 20150814 155629 10.96 3.19 20150814 155630 10.93 3.18 20150814 155631 10.89 3.17 20150814 155632 10.85 3.16 20150814 155633 10.81 3.15 20150814 155634 10.78 3.14 20150814 155635 10.74 3.13 20150814 155636 10.70 3.12 20150814 155637 10.67 3.11 20150814 155638 10.63 3.10 20150814 155639 10.61 3.09 20150814 155640 10.57 3.08 20150814 155641 10.53 3.07 20150814 155642 10.49 3.06 20150814 155643 10.45 3.05 20150814 155644 10.42 3.05 20150814 155645 10.38 3.04 20150814 155646 10.34 3.03 20150814 155647 10.30 3.02 20150814 155648 10.27 3.01 20150814 155649 10.23 3.00 20150814 155650 10.20 2.99 20150814 155651 10.16 2.98 20150814 155652 10.13 2.97 20150814 155653 10.09 2.96 20150814 155654 10.06 2.96 20150814 155655 10.03 2.95 20150814 155656 10.00 2.94 20150814 155657 9.98 2.93 20150814 155658 9.95 2.92 20150814 155659 9.92 2.91 20150814 155700 9.90 2.91 20150814 155701 9.87 2.90 20150814 155702 9.85 2.89 20150814 155703 9.83 2.89 20150814 155704 9.81 2.88 20150814 155705 9.79 2.88 20150814 155706 9.77 2.87 20150814 155707 9.75 2.87 20150814 155708 9.72 2.86 20150814 155709 9.70 2.86 20150814 155710 9.68 2.85 20150814 155711 9.66 2.85 20150814 155713 9.64 2.84 20150814 155714 9.63 2.84 20150814 155715 9.61 2.83 20150814 155716 9.60 2.83 20150814 155717 9.58 2.83 20150814 155718 9.57 2.82 20150814 155719 9.55 2.82 20150814 155720 9.54 2.81 20150814 155721 9.53 2.81 20150814 155722 9.52 2.80 20150814 155723 9.52 2.80 20150814 155724 9.51 2.80 20150814 155725 9.50 2.80 20150814 155726 9.49 2.79 20150814 155727 9.48 2.79 20150814 155728 9.47 2.78 20150814 155729 9.47 2.78 20150814 155730 9.46 2.78 20150814 155731 9.45 2.77 20150814 155732 9.44 2.77 20150814 155733 9.43 2.77 20150814 155734 9.41 2.76 20150814 155735 9.40 2.76 20150814 155736 9.39 2.75 20150814 155737 9.37 2.75 20150814 155738 9.36 2.75 20150814 155739 9.34 2.74 20150814 155740 9.32 2.74 20150814 155741 9.30 2.73 20150814 155742 9.28 2.73 20150814 155743 9.26 2.73 20150814 155744 9.23 2.72 20150814 155745 9.20 2.72 20150814 155746 9.17 2.71 20150814 155747 9.14 2.71 20150814 155748 9.12 2.70 20150814 155749 9.09 2.70 20150814 155750 9.07 2.69 20150814 155751 9.05 2.69 20150814 155752 9.02 2.68 20150814 155753 9.00 2.68 20150814 155754 8.97 2.67 20150814 155755 8.94 2.67 20150814 155756 8.92 2.66 20150814 155757 8.90 2.66 20150814 155758 8.88 2.65 20150814 155759 8.85 2.65 20150814 155800 8.82 2.64 20150814 155801 8.80 2.63 20150814 155802 8.78 2.63 20150814 155804 8.77 2.62 20150814 155805 8.75 2.62 20150814 155806 8.75 2.61 20150814 155807 8.73 2.61 20150814 155808 8.72 2.60 20150814 155809 8.71 2.60 20150814 155810 8.70 2.59 20150814 155811 8.70 2.59 20150814 155812 8.69 2.58 20150814 155813 8.68 2.58 20150814 155814 8.67 2.57 20150814 155815 8.66 2.57 20150814 155816 8.63 2.56 20150814 155817 8.63 2.56 20150814 155818 8.61 2.55 20150814 155819 8.59 2.54 20150814 155820 8.58 2.54 20150814 155821 8.56 2.53 20150814 155822 8.55 2.53 20150814 155823 8.55 2.52 20150814 155824 8.54 2.52 20150814 155825 8.52 2.51 20150814 155826 8.52 2.51 20150814 155827 8.50 2.50 20150814 155828 8.50 2.50 20150814 155829 8.49 2.49 20150814 155830 8.49 2.49 20150814 155831 8.47 2.49 20150814 155832 8.47 2.48 20150814 155833 8.46 2.48 20150814 155834 8.46 2.47 20150814 155835 8.46 2.47 20150814 155836 8.44 2.47 20150814 155837 8.41 2.46 20150814 155838 8.39 2.46 20150814 155839 8.37 2.46 20150814 155840 8.36 2.45 20150814 155841 8.33 2.45 20150814 155842 8.31 2.45 20150814 155843 8.29 2.44 20150814 155844 8.27 2.44 20150814 155845 8.25 2.43 20150814 155846 8.23 2.43 20150814 155847 8.20 2.42 20150814 155848 8.17 2.41 20150814 155849 8.14 2.41 20150814 155850 8.11 2.40 20150814 155851 8.09 2.40 20150814 155852 8.06 2.39 20150814 155854 8.04 2.38 20150814 155855 8.01 2.37 20150814 155856 7.96 2.36 20150814 155857 7.92 2.35 20150814 155858 7.87 2.35 20150814 155859 7.82 2.35 20150814 155900 7.76 2.35 20150814 155901 7.71 2.35 20150814 155902 7.66 2.35 20150814 155903 7.61 2.36 20150814 155904 7.55 2.37 20150814 155905 7.49 2.38 20150814 155906 7.43 2.39 20150814 155907 7.37 2.40 20150814 155908 7.31 2.40 20150814 155909 7.24 2.40 20150814 155910 7.16 2.40 20150814 155911 7.09 2.40 20150814 155912 7.01 2.40 20150814 155913 6.94 2.40 20150814 155914 6.86 2.40 20150814 155915 6.79 2.40 20150814 155916 6.72 2.40 20150814 155917 6.66 2.40 20150814 155918 6.59 2.40 20150814 155919 6.53 2.40 20150814 155920 6.46 2.40 20150814 155921 6.40 2.40 20150814 155922 6.35 2.40 20150814 155923 6.30 2.40 20150814 155924 6.24 2.40 20150814 155925 6.19 2.40 20150814 155926 6.15 2.40 20150814 155927 6.11 2.40 20150814 155928 6.07 2.40 20150814 155929 6.05 2.40 20150814 155930 6.02 2.40 20150814 155931 6.00 2.40 20150814 155932 5.98 2.40 20150814 155933 5.95 2.40 20150814 155934 5.93 2.39 20150814 155935 5.90 2.39 20150814 155936 5.89 2.39 20150814 155937 5.86 2.39 20150814 155938 5.83 2.39 20150814 155939 5.80 2.39 20150814 155940 5.77 2.39 20150814 155941 5.74 2.39 20150814 155942 5.71 2.39 20150814 155943 5.67 2.39 20150814 155945 5.63 2.39 20150814 155946 5.59 2.39 20150814 155947 5.55 2.39 20150814 155948 5.50 2.39 20150814 155949 5.45 2.39 20150814 155950 5.41 2.39 20150814 155951 5.38 2.39 20150814 155952 5.35 2.38 20150814 155953 5.32 2.39 20150814 155954 5.30 2.39 20150814 155955 5.29 2.39 20150814 155956 5.27 2.39 20150814 155957 5.25 2.39 20150814 155958 5.23 2.39 20150814 155959 5.22 2.39 20150814 160000 5.19 2.39 20150814 160001 5.17 2.39 20150814 160002 5.15 2.39 20150814 160003 5.13 2.39 20150814 160004 5.10 2.40 20150814 160005 5.07 2.40 20150814 160006 5.04 2.40 20150814 160007 5.02 2.40 20150814 160008 4.99 2.40 20150814 160009 4.96 2.41 20150814 160010 4.92 2.41 20150814 160011 4.91 2.41 20150814 160012 4.89 2.42 20150814 160013 4.88 2.42 20150814 160014 4.86 2.43 20150814 160015 4.85 2.43 20150814 160016 4.83 2.43 20150814 160017 4.81 2.44 20150814 160018 4.79 2.44 20150814 160019 4.78 2.45 20150814 160020 4.76 2.45 20150814 160021 4.74 2.46 20150814 160022 4.71 2.46 20150814 160023 4.69 2.46 20150814 160024 4.66 2.47 20150814 160025 4.63 2.47 20150814 160026 4.61 2.48 20150814 160027 4.59 2.48 20150814 160028 4.56 2.49 20150814 160029 4.53 2.49 20150814 160030 4.51 2.50 20150814 160031 4.48 2.50 20150814 160032 4.45 2.50 20150814 160033 4.43 2.51 20150814 160035 4.41 2.51 20150814 160036 4.38 2.51 20150814 160037 4.35 2.52 20150814 160038 4.32 2.52 20150814 160039 4.30 2.52 20150814 160040 4.28 2.52 20150814 160041 4.25 2.53 20150814 160042 4.23 2.53 20150814 160043 4.20 2.53 20150814 160044 4.18 2.53 20150814 160045 4.15 2.54 20150814 160046 4.13 2.54 20150814 160047 4.12 2.54 20150814 160048 4.11 2.54 20150814 160049 4.10 2.54 20150814 160050 4.09 2.55 20150814 160051 4.07 2.55 20150814 160052 4.06 2.55 20150814 160053 4.05 2.55 20150814 160054 4.03 2.55 20150814 160055 3.99 2.56 20150814 160056 3.97 2.56 20150814 160057 3.94 2.56 20150814 160058 3.91 2.56 20150814 160059 3.89 2.56 20150814 160100 3.86 2.57 20150814 160101 3.83 2.57 20150814 160102 3.80 2.57 20150814 160103 3.78 2.57 20150814 160104 3.77 2.57 20150814 160105 3.77 2.58 20150814 160106 3.77 2.58 20150814 160107 3.76 2.58 20150814 160108 3.76 2.58 20150814 160109 3.76 2.58 20150814 160110 3.75 2.58 20150814 160111 3.73 2.59 20150814 160113 3.71 2.59 20150814 160114 3.70 2.59 20150814 160115 3.68 2.59 20150814 160116 3.69 2.59 20150814 160117 3.71 2.59 20150814 160118 3.72 2.59 20150814 160119 3.74 2.59 20150814 160120 3.76 2.59 20150814 160121 3.79 2.59 20150814 160122 3.82 2.58 20150814 160123 3.84 2.58 20150814 160124 3.87 2.57 20150814 160126 3.90 2.57 20150814 160127 3.92 2.56 20150814 160128 3.94 2.55 20150814 160129 3.96 2.54 20150814 160130 3.97 2.53 20150814 160131 3.98 2.52 20150814 160132 3.99 2.50 20150814 160133 4.00 2.48 20150814 160134 4.02 2.47 20150814 160135 4.04 2.44 20150814 160136 4.05 2.42 20150814 160137 4.05 2.42 20150814 160138 4.05 2.43 20150814 160139 4.05 2.46 20150814 160140 4.06 2.49 20150814 160141 4.06 2.51 20150814 160142 4.06 2.54 20150814 160143 4.07 2.56 20150814 160144 4.07 2.58 20150814 160145 4.07 2.61 20150814 160146 4.07 2.63 20150814 160147 4.07 2.64 20150814 160148 4.07 2.66 20150814 160149 4.07 2.66 20150814 160150 4.06 2.66 20150814 160151 4.05 2.66 20150814 160152 4.04 2.66 20150814 160153 4.03 2.66 20150814 160154 4.02 2.65 20150814 160155 4.02 2.65 20150814 160156 4.01 2.65 20150814 160157 4.00 2.65 20150814 160158 4.00 2.65 20150814 160159 3.99 2.65 20150814 160200 3.98 2.65 20150814 160201 3.96 2.65 20150814 160202 3.94 2.65 20150814 160203 3.91 2.65 20150814 160204 3.89 2.65 20150814 160205 3.85 2.64 20150814 160206 3.82 2.64 20150814 160207 3.79 2.64 20150814 160208 3.75 2.64 20150814 160209 3.71 2.64 20150814 160210 3.67 2.63 20150814 160211 3.62 2.63 20150814 160212 3.58 2.63 20150814 160213 3.53 2.62 20150814 160214 3.49 2.62 20150814 160215 3.44 2.62 20150814 160217 3.39 2.61 20150814 160218 3.35 2.61 20150814 160219 3.30 2.61 20150814 160220 3.26 2.61 20150814 160222 3.16 2.60 20150814 160223 3.11 2.60 20150814 160224 3.04 2.60 20150814 160225 2.98 2.60 20150814 160227 2.85 2.61 20150814 160228 2.80 2.61 20150814 160229 2.72 2.61 20150814 160230 2.66 2.61 20150814 160231 2.60 2.61 20150814 160232 2.53 2.62 20150814 160233 2.43 2.62 20150814 160234 2.10 2.63 20150814 160235 1.76 2.64 20150814 160236 1.44 2.65 20150814 160237 1.08 2.65 20150814 160238 0.82 2.66 20150814 160239 0.65 2.66 20150814 160240 0.73 2.67 20150814 160241 0.92 2.68 20150814 160242 1.25 2.68 20150814 160243 1.53 2.69 20150814 160244 1.78 2.69 20150814 160245 1.83 2.69 20150814 160246 1.90 2.69 20150814 160247 1.96 2.69 20150814 160249 2.07 2.69 20150814 160250 2.12 2.69 20150814 160251 2.17 2.69 20150814 160252 2.22 2.69 20150814 160253 2.27 2.69 20150814 160254 2.32 2.69 20150814 160256 2.48 2.68 20150814 160257 2.56 2.68 20150814 160258 2.66 2.68 20150814 160259 2.75 2.68 20150814 160300 2.85 2.68 20150814 160301 2.96 2.68 20150814 160302 3.04 2.67 20150814 160303 3.15 2.67 20150814 160304 3.24 2.67 20150814 160305 3.36 2.67 20150814 160307 3.44 2.67 20150814 160308 3.55 2.66 20150814 160309 3.63 2.66 20150814 160310 3.74 2.66 20150814 160311 3.85 2.65 20150814 160312 3.94 2.65 20150814 160313 4.05 2.65 20150814 160314 4.14 2.65 20150814 160315 4.26 2.65 20150814 160316 4.36 2.65 20150814 160317 4.47 2.65 20150814 160318 4.56 2.65 20150814 160319 4.64 2.65 20150814 160320 4.71 2.65 20150814 160321 4.78 2.65 20150814 160322 4.84 2.65 20150814 160323 4.91 2.64 20150814 160324 4.97 2.65 20150814 160325 5.05 2.65 20150814 160326 5.11 2.65 20150814 160327 5.19 2.65 20150814 160328 5.28 2.65 20150814 160329 5.35 2.65 20150814 160330 5.43 2.65 20150814 160331 5.49 2.65 20150814 160332 5.56 2.66 20150814 160333 5.63 2.66 20150814 160334 5.69 2.66 20150814 160335 5.74 2.66 20150814 160336 5.79 2.66 20150814 160337 5.83 2.67 20150814 160338 5.89 2.67 20150814 160339 5.93 2.67 20150814 160340 5.98 2.67 20150814 160341 6.01 2.67 20150814 160342 6.05 2.67 20150814 160343 6.09 2.67 20150814 160344 6.13 2.67 20150814 160345 6.17 2.67 20150814 160346 6.22 2.67 20150814 160347 6.26 2.67 20150814 160348 6.30 2.67 20150814 160349 6.33 2.68 20150814 160350 6.38 2.68 20150814 160351 6.41 2.68 20150814 160352 6.42 2.68 20150814 160353 6.43 2.68 20150814 160354 6.45 2.69 20150814 160355 6.48 2.69 20150814 160356 6.51 2.69 20150814 160358 6.55 2.69 20150814 160359 6.60 2.70 20150814 160400 6.65 2.70 20150814 160401 6.70 2.71 20150814 160402 6.75 2.71 20150814 160403 6.80 2.72 20150814 160404 6.90 2.72 20150814 160405 6.98 2.73 20150814 160406 7.08 2.74 20150814 160407 7.17 2.74 20150814 160408 7.25 2.75 20150814 160409 7.35 2.76 20150814 160410 7.43 2.76 20150814 160411 7.53 2.77 20150814 160412 7.61 2.78 20150814 160413 7.71 2.79 20150814 160414 7.77 2.80 20150814 160415 7.81 2.81 20150814 160416 7.84 2.82 20150814 160417 7.87 2.82 20150814 160418 7.90 2.83 20150814 160419 7.93 2.84 20150814 160420 7.96 2.85 20150814 160421 7.99 2.86 20150814 160422 8.03 2.87 20150814 160423 8.06 2.87 20150814 160424 8.08 2.88 20150814 160425 8.12 2.89 20150814 160426 8.18 2.90 20150814 160427 8.27 2.91 20150814 160428 8.36 2.92 20150814 160429 8.45 2.93 20150814 160430 8.53 2.94 20150814 160431 8.61 2.95 20150814 160432 8.71 2.96 20150814 160433 8.79 2.97 20150814 160434 8.90 2.98 20150814 160435 8.98 2.99 20150814 160436 9.07 3.00 20150814 160437 9.17 3.01 20150814 160438 9.24 3.02 20150814 160439 9.32 3.03 20150814 160440 9.39 3.04 20150814 160441 9.45 3.05 20150814 160442 9.51 3.06 20150814 160443 9.57 3.07 20150814 160444 9.63 3.08 20150814 160445 9.68 3.09 20150814 160446 9.73 3.10 20150814 160447 9.78 3.11 20150814 160449 9.81 3.12 20150814 160450 9.83 3.13 20150814 160451 9.83 3.13 20150814 160452 9.82 3.14 20150814 160453 9.81 3.14 20150814 160454 9.80 3.15 20150814 160455 9.80 3.16 20150814 160456 9.79 3.16 20150814 160457 9.78 3.17 20150814 160458 9.77 3.17 20150814 160459 9.76 3.18 20150814 160500 9.76 3.19 20150814 160501 9.75 3.20 20150814 160502 9.75 3.21 20150814 160503 9.75 3.22 20150814 160504 9.76 3.23 20150814 160505 9.76 3.24 20150814 160506 9.77 3.24 20150814 160507 9.77 3.26 20150814 160508 9.78 3.26 20150814 160509 9.78 3.27 20150814 160510 9.79 3.28 20150814 160511 9.79 3.29 20150814 160512 9.80 3.30 20150814 160513 9.83 3.32 20150814 160514 9.85 3.33 20150814 160515 9.88 3.34 20150814 160516 9.92 3.36 20150814 160517 9.94 3.37 20150814 160518 9.97 3.39 20150814 160519 10.01 3.40 20150814 160520 10.03 3.42 20150814 160521 10.06 3.43 20150814 160522 10.09 3.44 20150814 160523 10.12 3.46 20150814 160524 10.15 3.47 20150814 160525 10.18 3.48 20150814 160527 10.26 3.52 20150814 160528 10.29 3.53 20150814 160529 10.33 3.55 20150814 160530 10.35 3.56 20150814 160531 10.38 3.58 20150814 160532 10.41 3.59 20150814 160533 10.44 3.61 20150814 160534 10.46 3.63 20150814 160535 10.48 3.64 20150814 160536 10.51 3.66 20150814 160537 10.54 3.67 20150814 160539 10.56 3.68 20150814 160540 10.58 3.69 20150814 160541 10.61 3.71 20150814 160542 10.63 3.72 20150814 160543 10.65 3.73 20150814 160544 10.67 3.75 20150814 160545 10.70 3.76 20150814 160547 10.76 3.79 20150814 160548 10.82 3.80 20150814 160549 10.89 3.82 20150814 160550 10.95 3.83 20150814 160551 11.02 3.85 20150814 160552 11.08 3.86 20150814 160553 11.15 3.88 20150814 160554 11.22 3.90 20150814 160555 11.28 3.91 20150814 160556 11.33 3.92 20150814 160557 11.39 3.94 20150814 160558 11.45 3.96 20150814 160559 11.50 3.97 20150814 160600 11.56 3.99 20150814 160601 11.60 4.01 20150814 160602 11.64 4.02 20150814 160603 11.68 4.04 20150814 160604 11.72 4.05 20150814 160605 11.76 4.07 20150814 160606 11.80 4.08 20150814 160607 11.84 4.10 20150814 160608 11.88 4.12 20150814 160609 11.92 4.13 20150814 160610 11.96 4.15 20150814 160611 12.01 4.17 20150814 160612 12.06 4.18 20150814 160613 12.12 4.20 20150814 160614 12.19 4.22 20150814 160615 12.25 4.23 20150814 160616 12.33 4.25 20150814 160617 12.39 4.27 20150814 160618 12.46 4.29 20150814 160619 12.53 4.30 20150814 160620 12.59 4.32 20150814 160621 12.66 4.34 20150814 160622 12.73 4.36 20150814 160623 12.79 4.37 20150814 160624 12.85 4.39 20150814 160625 12.91 4.41 20150814 160626 12.97 4.42 20150814 160627 13.03 4.44 20150814 160628 13.10 4.46 20150814 160630 13.16 4.48 20150814 160631 13.22 4.50 20150814 160632 13.28 4.52 20150814 160633 13.34 4.53 20150814 160634 13.41 4.55 20150814 160635 13.47 4.57 20150814 160636 13.53 4.58 20150814 160637 13.59 4.60 20150814 160638 13.65 4.62 20150814 160639 13.70 4.64 20150814 160640 13.75 4.65 20150814 160641 13.80 4.67 20150814 160642 13.85 4.69 20150814 160643 13.89 4.70 20150814 160644 13.94 4.72 20150814 160645 13.98 4.74 20150814 160646 14.02 4.75 20150814 160647 14.06 4.77 20150814 160648 14.07 4.78 20150814 160649 14.08 4.79 20150814 160650 14.09 4.81 20150814 160651 14.09 4.82 20150814 160652 14.09 4.84 20150814 160653 14.08 4.85 20150814 160654 14.07 4.86 20150814 160655 14.06 4.88 20150814 160656 14.05 4.89 20150814 160657 14.02 4.90 20150814 160658 13.97 4.91 20150814 160659 13.94 4.91 20150814 160700 13.90 4.92 20150814 160701 13.85 4.93 20150814 160702 13.85 4.94 20150814 160703 13.85 4.96 20150814 160704 13.86 4.97 20150814 160705 13.87 4.98 20150814 160706 13.88 5.00 20150814 160707 13.90 5.01 20150814 160708 13.91 5.02 20150814 160709 13.94 5.04 20150814 160710 13.96 5.05 20150814 160711 13.98 5.07 20150814 160712 14.01 5.08 20150814 160713 14.04 5.10 20150814 160714 14.07 5.11 20150814 160715 14.09 5.13 20150814 160716 14.14 5.14 20150814 160717 14.19 5.16 20150814 160718 14.24 5.18 20150814 160720 14.30 5.20 20150814 160721 14.38 5.21 20150814 160722 14.46 5.23 20150814 160723 14.55 5.25 20150814 160724 14.65 5.27 20150814 160725 14.76 5.30 20150814 160726 14.87 5.32 20150814 160727 14.97 5.35 20150814 160728 15.07 5.38 20150814 160729 15.15 5.41 20150814 160730 15.24 5.44 20150814 160731 15.32 5.47 20150814 160732 15.41 5.50 20150814 160733 15.49 5.54 20150814 160734 15.57 5.57 20150814 160735 15.64 5.60 20150814 160736 15.71 5.63 20150814 160737 15.78 5.66 20150814 160738 15.84 5.69 20150814 160739 15.89 5.72 20150814 160740 15.93 5.75 20150814 160741 15.91 5.76 20150814 160742 15.89 5.78 20150814 160743 15.87 5.79 20150814 160744 15.85 5.81 20150814 160746 15.80 5.83 20150814 160747 15.79 5.84 20150814 160748 15.76 5.85 20150814 160749 15.74 5.86 20150814 160750 15.72 5.87 20150814 160751 15.70 5.88 20150814 160752 15.68 5.89 20150814 160753 15.66 5.89 20150814 160755 15.63 5.89 20150814 160757 15.62 5.89 20150814 160758 15.62 5.89 20150814 160759 15.62 5.89 20150814 160800 15.61 5.89 20150814 160801 15.61 5.89 20150814 160802 15.59 5.89 20150814 160803 15.58 5.89 20150814 160804 15.56 5.88 20150814 160805 15.54 5.88 20150814 160806 15.52 5.88 20150814 160807 15.52 5.87 20150814 160808 15.51 5.86 20150814 160809 15.51 5.85 20150814 160812 15.50 5.83 20150814 160813 15.49 5.82 20150814 160814 15.49 5.81 20150814 160815 15.48 5.80 20150814 160816 15.47 5.79 20150814 160817 15.46 5.78 20150814 160818 15.46 5.77 20150814 160819 15.45 5.76 20150814 160820 15.45 5.75 20150814 160821 15.44 5.73 20150814 160822 15.43 5.72 20150814 160823 15.43 5.71 20150814 160824 15.42 5.69 20150814 160825 15.42 5.67 20150814 160826 15.42 5.66 20150814 160827 15.42 5.65 20150814 160828 15.41 5.63 20150814 160829 15.41 5.62 20150814 160830 15.41 5.60 20150814 160831 15.41 5.59 20150814 160832 15.41 5.58 20150814 160833 15.40 5.56 20150814 160834 15.39 5.55 20150814 160835 15.38 5.54 20150814 160836 15.37 5.52 20150814 160837 15.36 5.50 20150814 160838 15.34 5.49 20150814 160839 15.33 5.47 20150814 160840 15.31 5.45 20150814 160841 15.30 5.43 20150814 160842 15.28 5.41 20150814 160843 15.27 5.39 20150814 160844 15.26 5.37 20150814 160845 15.25 5.35 20150814 160846 15.24 5.33 20150814 160847 15.23 5.31 20150814 160848 15.23 5.29 20150814 160849 15.22 5.27 20150814 160850 15.22 5.24 20150814 160851 15.22 5.22 20150814 160852 15.22 5.20 20150814 160853 15.22 5.18 20150814 160854 15.22 5.16 20150814 160855 15.23 5.15 20150814 160856 15.23 5.13 20150814 160857 15.24 5.10 20150814 160858 15.25 5.09 20150814 160859 15.25 5.07 20150814 160900 15.25 5.04 20150814 160902 15.23 5.02 20150814 160903 15.19 5.00 20150814 160904 15.17 4.98 20150814 160905 15.13 4.96 20150814 160906 15.10 4.93 20150814 160907 15.07 4.91 20150814 160908 15.02 4.89 20150814 160909 14.97 4.87 20150814 160910 14.93 4.85 20150814 160911 14.88 4.82 20150814 160912 14.84 4.80 20150814 160913 14.79 4.78 20150814 160914 14.75 4.76 20150814 160915 14.71 4.73 20150814 160916 14.68 4.71 20150814 160917 14.65 4.69 20150814 160918 14.62 4.67 20150814 160919 14.60 4.65 20150814 160920 14.57 4.63 20150814 160921 14.56 4.62 20150814 160922 14.53 4.60 20150814 160923 14.50 4.58 20150814 160924 14.47 4.57 20150814 160925 14.44 4.55 20150814 160926 14.42 4.54 20150814 160927 14.39 4.52 20150814 160928 14.36 4.51 20150814 160929 14.33 4.50 20150814 160930 14.32 4.48 20150814 160931 14.31 4.47 20150814 160932 14.30 4.45 20150814 160933 14.29 4.43 20150814 160934 14.29 4.42 20150814 160935 14.28 4.41 20150814 160936 14.28 4.40 20150814 160937 14.29 4.39 20150814 160938 14.29 4.37 20150814 160939 14.30 4.36 20150814 160940 14.30 4.35 20150814 160941 14.32 4.34 20150814 160942 14.33 4.33 20150814 160943 14.36 4.31 20150814 160944 14.41 4.28 20150814 160945 14.44 4.27 20150814 160946 14.47 4.25 20150814 160947 14.49 4.24 20150814 160948 14.50 4.23 20150814 160949 14.47 4.22 20150814 160950 14.40 4.22 20150814 160952 14.32 4.21 20150814 160953 14.19 4.20 20150814 160954 14.06 4.18 20150814 160955 13.88 4.15 20150814 160956 13.72 4.12 20150814 160957 13.64 4.09 20150814 160958 13.52 4.05 20150814 161005 12.12 3.28 20150814 161006 11.98 3.20 20150814 161007 11.80 3.08 20150814 161008 11.69 3.01 20150814 161012 11.33 2.73 20150814 161016 11.07 2.57 20150814 161017 10.90 2.50 20150814 161019 10.60 2.43 20150814 161020 10.44 2.39 20150814 161022 10.09 2.26 20150814 161023 9.96 2.19 20150814 161027 9.39 1.90 20150814 161950 7.77 0.90 20150814 161951 7.68 0.91 20150814 161956 7.26 1.04 20150814 161957 7.18 1.07 20150814 162007 7.59 1.36 20150814 162008 7.75 1.47 20150814 162009 7.94 1.59 20150814 162010 8.14 1.66 20150814 162011 8.38 1.75 20150814 162012 8.59 1.83 20150814 162013 8.83 1.91 20150814 162014 9.06 2.00 20150814 162015 9.27 2.04 20150814 162016 9.46 2.09 20150814 162017 9.68 2.15 20150814 162018 9.89 2.20 20150814 162019 10.16 2.27 20150814 162020 10.48 2.35 20150814 162021 10.78 2.42 20150814 162022 11.12 2.51 20150814 162023 11.47 2.58 20150814 162024 11.87 2.69 20150814 162025 12.26 2.78 20150814 162026 12.66 2.87 20150814 162027 13.14 2.98 20150814 162028 13.56 3.07 20150814 162029 13.81 3.14 20150814 162030 13.98 3.19 20150814 162031 14.15 3.25 20150814 162032 14.31 3.30 20150814 162033 14.45 3.36 20150814 162034 14.46 3.40 20150814 162035 14.46 3.44 20150814 162036 14.46 3.48 20150814 162037 14.46 3.53 20150814 162038 14.45 3.56 20150814 162039 14.43 3.61 20150814 162040 14.41 3.64 20150814 162041 14.39 3.68 20150814 162042 14.38 3.73 20150814 162043 14.36 3.76 20150814 162044 14.35 3.80 20150814 162045 14.32 3.82 20150814 162046 14.29 3.86 20150814 162047 14.25 3.89 20150814 162048 14.21 3.91 20150814 162050 14.20 3.90 20150814 162051 14.18 3.89 20150814 162052 14.18 3.88 20150814 162053 14.17 3.87 20150814 162054 14.16 3.86 20150814 162055 14.15 3.83 20150814 162056 14.14 3.80 20150814 162057 14.11 3.77 20150814 162058 14.09 3.74 20150814 162059 14.05 3.70 20150814 162100 14.00 3.68 20150814 162101 13.95 3.66 20150814 162102 13.89 3.65 20150814 162103 13.83 3.63 20150814 162104 13.77 3.61 20150814 162105 13.64 3.57 20150814 162106 13.45 3.50 20150814 162107 13.23 3.42 20150814 162108 13.02 3.35 20150814 162109 12.80 3.28 20150814 162110 12.63 3.23 20150814 162111 12.52 3.21 20150814 162112 12.44 3.18 20150814 162113 12.35 3.17 20150814 162114 12.29 3.16 20150814 162115 12.24 3.15 20150814 162116 12.20 3.12 20150814 162117 12.15 3.08 20150814 162118 12.10 3.05 20150814 162119 12.03 3.03 20150814 162120 11.96 3.02 20150814 162121 11.92 3.00 20150814 162122 11.94 2.95 20150814 162123 11.95 2.89 20150814 162124 11.97 2.84 20150814 162125 11.99 2.78 20150814 162126 12.01 2.70 20150814 162127 12.06 2.72 20150814 162128 12.11 2.74 20150814 162129 12.17 2.75 20150814 162130 12.24 2.77 20150814 162131 12.31 2.80 20150814 162132 12.40 2.80 20150814 162133 12.51 2.80 20150814 162134 12.63 2.80 20150814 162135 12.75 2.80 20150814 162136 12.87 2.80 20150814 162137 12.98 2.80 20150814 162138 12.89 2.81 20150814 162139 12.77 2.83 20150814 162141 12.66 2.85 20150814 162142 12.52 2.87 20150814 162143 12.36 2.90 20150814 162144 12.24 2.91 20150814 162145 12.15 2.88 20150814 162146 12.07 2.85 20150814 162147 11.99 2.82 20150814 162148 11.90 2.80 20150814 162149 11.84 2.78 20150814 162150 11.89 2.81 20150814 162151 11.99 2.84 20150814 162152 12.08 2.87 20150814 162153 12.16 2.90 20150814 162154 12.24 2.93 20150814 162155 12.31 2.95 20150814 162156 12.33 2.97 20150814 162157 12.36 2.98 20150814 162158 12.39 3.01 20150814 162159 12.42 3.02 20150814 162200 12.44 3.04 20150814 162201 12.43 3.06 20150814 162202 12.36 3.07 20150814 162203 12.28 3.09 20150814 162204 12.19 3.10 20150814 162205 12.11 3.12 20150814 162206 12.01 3.13 20150814 162207 11.94 3.15 20150814 162208 11.87 3.18 20150814 162209 11.82 3.20 20150814 162210 11.77 3.22 20150814 162211 11.73 3.23 20150814 162212 11.69 3.24 20150814 162213 11.66 3.24 20150814 162214 11.65 3.24 20150814 162215 11.63 3.24 20150814 162216 11.61 3.24 20150814 162217 11.57 3.23 20150814 162218 11.53 3.22 20150814 162219 11.45 3.21 20150814 162220 11.37 3.20 20150814 162221 11.28 3.19 20150814 162222 11.19 3.17 20150814 162223 11.10 3.16 20150814 162224 11.01 3.15 20150814 162225 10.91 3.13 20150814 162226 10.82 3.12 20150814 162227 10.71 3.11 20150814 162228 10.59 3.09 20150814 162229 10.48 3.08 20150814 162230 10.36 3.07 20150814 162232 10.24 3.05 20150814 162233 10.12 3.03 20150814 162234 10.00 3.01 20150814 162235 9.88 3.00 20150814 162236 9.75 2.98 20150814 162237 9.63 2.96 20150814 162238 9.50 2.94 20150814 162239 9.37 2.92 20150814 162240 9.25 2.91 20150814 162241 9.14 2.89 20150814 162242 9.02 2.88 20150814 162243 8.92 2.87 20150814 162244 8.82 2.86 20150814 162245 8.76 2.85 20150814 162246 8.72 2.84 20150814 162247 8.68 2.83 20150814 162248 8.66 2.83 20150814 162249 8.66 2.82 20150814 162250 8.66 2.82 20150814 162251 8.68 2.82 20150814 162252 8.71 2.82 20150814 162253 8.75 2.81 20150814 162254 8.79 2.81 20150814 162255 8.82 2.81 20150814 162256 8.86 2.81 20150814 162257 8.89 2.81 20150814 162258 8.91 2.81 20150814 162259 8.94 2.81 20150814 162300 8.97 2.80 20150814 162301 9.00 2.80 20150814 162302 9.02 2.80 20150814 162303 9.04 2.80 20150814 162304 9.05 2.80 20150814 162305 9.06 2.80 20150814 162306 9.06 2.80 20150814 162307 9.07 2.79 20150814 162308 9.07 2.79 20150814 162309 9.06 2.79 20150814 162310 9.06 2.79 20150814 162311 9.05 2.77 20150814 162312 9.05 2.76 20150814 162313 9.04 2.76 20150814 162314 9.03 2.76 20150814 162315 9.03 2.76 20150814 162316 9.02 2.76 20150814 162317 8.99 2.76 20150814 162318 8.92 2.75 20150814 162319 8.85 2.74 20150814 162320 8.75 2.73 20150814 162322 8.67 2.71 20150814 162323 8.58 2.70 20150814 162324 8.49 2.69 20150814 162325 8.39 2.68 20150814 162326 8.30 2.67 20150814 162327 8.19 2.65 20150814 162328 8.08 2.64 20150814 162329 7.98 2.63 20150814 162330 7.86 2.62 20150814 162331 7.75 2.61 20150814 162332 7.63 2.60 20150814 162333 7.53 2.59 20150814 162334 7.41 2.58 20150814 162335 7.30 2.57 20150814 162336 7.20 2.56 20150814 162337 7.10 2.55 20150814 162338 7.01 2.54 20150814 162339 6.91 2.53 20150814 162340 6.81 2.52 20150814 162341 6.73 2.51 20150814 162342 6.64 2.50 20150814 162343 6.55 2.50 20150814 162344 6.45 2.49 20150814 162345 6.34 2.48 20150814 162346 6.27 2.48 20150814 162347 6.19 2.47 20150814 162348 6.10 2.47 20150814 162349 6.02 2.46 20150814 162350 5.91 2.46 20150814 162351 5.81 2.45 20150814 162352 5.70 2.45 20150814 162353 5.58 2.44 20150814 162354 5.43 2.44 20150814 162355 5.27 2.43 20150814 162356 5.09 2.43 20150814 162357 4.90 2.43 20150814 162358 4.72 2.42 20150814 162359 4.53 2.42 20150814 162400 4.30 2.42 20150814 162401 4.10 2.42 20150814 162402 3.87 2.41 20150814 162403 3.66 2.41 20150814 162404 3.46 2.41 20150814 162405 3.24 2.41 20150814 162406 3.03 2.41 20150814 162407 2.81 2.41 20150814 162408 2.62 2.41 20150814 162409 2.45 2.41 20150814 162410 2.26 2.41 20150814 162411 2.08 2.41 20150814 162413 1.95 2.41 20150814 162414 1.79 2.41 20150814 162415 1.67 2.41 20150814 162416 1.55 2.40 20150814 162417 1.45 2.40 20150814 162418 1.36 2.41 20150814 162419 1.27 2.41 20150814 162421 1.15 2.41 20150814 162422 1.12 2.41 20150814 162423 1.12 2.41 20150814 162424 1.15 2.41 20150814 162425 1.20 2.41 20150814 162426 1.27 2.41 20150814 162427 1.35 2.41 20150814 162429 1.53 2.41 20150814 162431 1.74 2.41 20150814 162432 1.84 2.41 20150814 162433 1.94 2.41 20150814 162434 2.03 2.41 20150814 162435 2.12 2.42 20150814 162436 2.20 2.42 20150814 162437 2.30 2.42 20150814 162438 2.39 2.42 20150814 162439 2.48 2.42 20150814 162440 2.57 2.42 20150814 162441 2.65 2.43 20150814 162442 2.73 2.43 20150814 162443 2.81 2.43 20150814 162444 2.89 2.44 20150814 162445 2.99 2.44 20150814 162446 3.08 2.45 20150814 162447 3.17 2.45 20150814 162448 3.27 2.46 20150814 162449 3.38 2.47 20150814 162450 3.49 2.48 20150814 162451 3.59 2.49 20150814 162452 3.71 2.50 20150814 162453 3.84 2.50 20150814 162454 3.96 2.51 20150814 162455 4.07 2.51 20150814 162456 4.18 2.52 20150814 162457 4.31 2.52 20150814 162458 4.44 2.53 20150814 162459 4.57 2.54 20150814 162500 4.69 2.54 20150814 162501 4.80 2.55 20150814 162503 4.92 2.55 20150814 162504 5.04 2.56 20150814 162505 5.15 2.57 20150814 162506 5.25 2.57 20150814 162507 5.34 2.58 20150814 162508 5.42 2.58 20150814 162509 5.52 2.58 20150814 162510 5.61 2.58 20150814 162511 5.71 2.58 20150814 162512 5.80 2.58 20150814 162513 5.90 2.58 20150814 162514 5.99 2.57 20150814 162515 6.07 2.58 20150814 162516 6.15 2.59 20150814 162517 6.23 2.61 20150814 162518 6.31 2.62 20150814 162519 6.39 2.64 20150814 162520 6.47 2.67 20150814 162521 6.56 2.70 20150814 162522 6.65 2.72 20150814 162523 6.74 2.74 20150814 162524 6.81 2.76 20150814 162525 6.89 2.77 20150814 162526 6.97 2.78 20150814 162527 7.05 2.79 20150814 162528 7.12 2.81 20150814 162529 7.19 2.82 20150814 162530 7.26 2.83 20150814 162531 7.33 2.84 20150814 162532 7.40 2.86 20150814 162533 7.47 2.87 20150814 162534 7.54 2.89 20150814 162535 7.60 2.90 20150814 162536 7.66 2.91 20150814 162537 7.72 2.93 20150814 162538 7.78 2.94 20150814 162539 7.83 2.95 20150814 162540 7.88 2.97 20150814 162541 7.94 2.98 20150814 162542 7.99 2.99 20150814 162543 8.04 3.01 20150814 162544 8.10 3.02 20150814 162545 8.14 3.03 20150814 162546 8.20 3.05 20150814 162547 8.24 3.06 20150814 162548 8.29 3.07 20150814 162549 8.34 3.09 20150814 162550 8.39 3.11 20150814 162551 8.45 3.12 20150814 162552 8.50 3.14 20150814 162554 8.55 3.16 20150814 162555 8.59 3.17 20150814 162556 8.63 3.19 20150814 162557 8.67 3.20 20150814 162558 8.72 3.22 20150814 162559 8.78 3.23 20150814 162600 8.84 3.25 20150814 162601 8.93 3.27 20150814 162602 9.01 3.29 20150814 162603 9.09 3.31 20150814 162604 9.17 3.32 20150814 162605 9.25 3.34 20150814 162606 9.33 3.36 20150814 162607 9.41 3.38 20150814 162608 9.48 3.40 20150814 162609 9.55 3.42 20150814 162610 9.65 3.45 20150814 162611 9.73 3.47 20150814 162612 9.82 3.49 20150814 162613 9.90 3.51 20150814 162614 9.99 3.54 20150814 162615 10.08 3.56 20150814 162616 10.16 3.59 20150814 162617 10.25 3.61 20150814 162618 10.34 3.64 20150814 162619 10.42 3.66 20150814 162620 10.49 3.69 20150814 162621 10.57 3.72 20150814 162622 10.64 3.74 20150814 162623 10.70 3.76 20150814 162624 10.76 3.78 20150814 162625 10.82 3.79 20150814 162626 10.88 3.81 20150814 162627 10.94 3.82 20150814 162628 10.99 3.84 20150814 162629 11.05 3.85 20150814 162630 11.09 3.86 20150814 162631 11.14 3.86 20150814 162632 11.18 3.85 20150814 162633 11.23 3.85 20150814 162634 11.26 3.86 20150814 162635 11.30 3.89 20150814 162636 11.33 3.91 20150814 162637 11.36 3.94 20150814 162638 11.40 3.97 20150814 162639 11.42 4.00 20150814 162640 11.44 4.07 20150814 162641 11.46 4.13 20150814 162642 11.48 4.18 20150814 162643 11.51 4.23 20150814 162645 11.53 4.28 20150814 162646 11.55 4.32 20150814 162647 11.58 4.35 20150814 162648 11.61 4.38 20150814 162649 11.65 4.41 20150814 162650 11.69 4.45 20150814 162651 11.73 4.48 20150814 162652 11.77 4.50 20150814 162653 11.81 4.53 20150814 162654 11.87 4.56 20150814 162655 11.91 4.59 20150814 162656 11.96 4.62 20150814 162657 12.01 4.65 20150814 162658 12.08 4.68 20150814 162659 12.13 4.70 20150814 162700 12.19 4.73 20150814 162701 12.25 4.76 20150814 162702 12.32 4.79 20150814 162703 12.37 4.82 20150814 162704 12.43 4.84 20150814 162705 12.48 4.87 20150814 162706 12.54 4.90 20150814 162707 12.59 4.93 20150814 162708 12.65 4.96 20150814 162709 12.71 4.99 20150814 162710 12.75 5.01 20150814 162711 12.79 5.04 20150814 162712 12.83 5.06 20150814 162713 12.86 5.09 20150814 162714 12.90 5.11 20150814 162715 12.93 5.14 20150814 162716 12.96 5.16 20150814 162717 13.00 5.19 20150814 162718 13.03 5.21 20150814 162719 13.05 5.23 20150814 162720 13.08 5.26 20150814 162721 13.11 5.28 20150814 162722 13.12 5.31 20150814 162724 13.14 5.35 20150814 162725 13.15 5.37 20150814 162726 13.16 5.39 20150814 162727 13.17 5.41 20150814 162728 13.18 5.43 20150814 162729 13.19 5.45 20150814 162731 13.21 5.49 20150814 162732 13.21 5.51 20150814 162733 13.23 5.54 20150814 162735 13.23 5.55 20150814 162736 13.23 5.57 20150814 162737 13.23 5.59 20150814 162738 13.23 5.61 20150814 162739 13.23 5.62 20150814 162740 13.23 5.64 20150814 162741 13.24 5.66 20150814 162742 13.24 5.68 20150814 162743 13.25 5.70 20150814 162744 13.25 5.72 20150814 162745 13.25 5.73 20150814 162746 13.27 5.75 20150814 162748 13.30 5.79 20150814 162749 13.31 5.81 20150814 162750 13.32 5.82 20150814 162751 13.34 5.84 20150814 162752 13.36 5.86 20150814 162753 13.37 5.88 20150814 162754 13.39 5.90 20150814 162755 13.41 5.92 20150814 162756 13.42 5.94 20150814 162757 13.44 5.96 20150814 162758 13.47 5.97 20150814 162759 13.50 5.99 20150814 162800 13.52 6.00 20150814 162801 13.55 6.02 20150814 162802 13.58 6.04 20150814 162803 13.60 6.06 20150814 162804 13.64 6.08 20150814 162805 13.66 6.09 20150814 162806 13.69 6.11 20150814 162807 13.71 6.13 20150814 162808 13.74 6.14 20150814 162809 13.77 6.16 20150814 162810 13.80 6.18 20150814 162811 13.82 6.19 20150814 162812 13.85 6.20 20150814 162813 13.87 6.22 20150814 162814 13.90 6.24 20150814 162815 13.92 6.25 20150814 162816 13.95 6.27 20150814 162817 13.97 6.28 20150814 162818 13.99 6.30 20150814 162819 14.01 6.31 20150814 162820 14.04 6.33 20150814 162821 14.07 6.34 20150814 162822 14.11 6.35 20150814 162823 14.14 6.36 20150814 162824 14.18 6.37 20150814 162826 14.21 6.38 20150814 162827 14.24 6.39 20150814 162828 14.27 6.40 20150814 162829 14.30 6.40 20150814 162830 14.33 6.41 20150814 162831 14.35 6.42 20150814 162832 14.38 6.43 20150814 162833 14.40 6.43 20150814 162834 14.42 6.43 20150814 162835 14.45 6.44 20150814 162836 14.47 6.44 20150814 162837 14.48 6.44 20150814 162838 14.50 6.44 20150814 162839 14.52 6.44 20150814 162840 14.53 6.44 20150814 162841 14.55 6.44 20150814 162842 14.56 6.44 20150814 162843 14.57 6.44 20150814 162844 14.60 6.43 20150814 162845 14.64 6.42 20150814 162846 14.68 6.42 20150814 162847 14.73 6.41 20150814 162848 14.78 6.41 20150814 162849 14.83 6.40 20150814 162850 14.88 6.39 20150814 162851 14.93 6.38 20150814 162853 15.01 6.37 20150814 162854 15.05 6.36 20150814 162855 15.09 6.35 20150814 162856 15.13 6.34 20150814 162857 15.17 6.33 20150814 162858 15.21 6.32 20150814 162859 15.26 6.32 20150814 162900 15.31 6.31 20150814 162901 15.35 6.30 20150814 162902 15.40 6.30 20150814 162903 15.44 6.29 20150814 162904 15.47 6.28 20150814 162905 15.51 6.27 20150814 162906 15.54 6.26 20150814 162907 15.56 6.25 20150814 162909 15.59 6.22 20150814 162910 15.60 6.21 20150814 162911 15.61 6.19 20150814 162912 15.62 6.18 20150814 162913 15.62 6.16 20150814 162914 15.62 6.14 20150814 162915 15.62 6.12 20150814 162917 15.61 6.10 20150814 162918 15.61 6.08 20150814 162919 15.59 6.05 20150814 162920 15.58 6.03 20150814 162921 15.56 6.00 20150814 162922 15.54 5.98 20150814 162923 15.51 5.95 20150814 162924 15.47 5.92 20150814 162925 15.44 5.90 20150814 162926 15.40 5.86 20150814 162927 15.37 5.84 20150814 162928 15.32 5.80 20150814 162929 15.28 5.78 20150814 162930 15.24 5.75 20150814 162931 15.21 5.72 20150814 162932 15.18 5.69 20150814 162933 15.15 5.66 20150814 162935 15.09 5.60 20150814 162936 15.06 5.57 20150814 162937 15.03 5.53 20150814 162938 15.01 5.51 20150814 162939 14.98 5.47 20150814 162940 14.95 5.44 20150814 162941 14.86 5.40 20150814 162942 14.78 5.36 20150814 162943 14.67 5.32 20150814 162944 14.59 5.29 20150814 162945 14.48 5.24 20150814 162946 14.40 5.21 20150814 162947 14.29 5.16 20150814 162948 14.18 5.12 20150814 162949 14.08 5.08 20150814 162950 13.96 5.03 20150814 162951 13.88 4.99 20150814 162952 13.78 4.95 20150814 162953 13.70 4.91 20150814 162954 13.60 4.87 20150814 162955 13.51 4.83 20150814 162956 13.41 4.79 20150814 162957 13.32 4.75 20150814 162958 13.22 4.71 20150814 162959 13.13 4.67 20150814 163000 13.04 4.63 20150814 163001 12.95 4.59 20150814 163002 12.86 4.55 20150814 163003 12.79 4.51 20150814 163004 12.69 4.47 20150814 163005 12.60 4.43 20150814 163007 12.48 4.39 20150814 163008 12.37 4.34 20150814 163009 12.25 4.30 20150814 163010 12.09 4.25 20150814 163011 11.89 4.21 20150814 163012 11.69 4.16 20150814 163013 11.45 4.11 20150814 163014 11.20 4.06 20150814 163015 10.90 4.01 20150814 163016 10.59 3.96 20150814 163017 10.29 3.91 20150814 163018 9.99 3.86 20150814 163019 9.69 3.81 20150814 163020 9.36 3.76 20150814 163021 9.10 3.72 20150814 163022 8.81 3.67 20150814 163023 8.51 3.63 20150814 163024 8.23 3.58 20150814 163025 8.01 3.56 20150814 163026 7.81 3.54 20150814 163027 7.65 3.51 20150814 163028 7.44 3.49 20150814 163029 7.29 3.48 20150814 163030 7.12 3.46 20150814 163031 6.93 3.44 20150814 163032 6.77 3.42 20150814 163033 6.61 3.40 20150814 163034 6.43 3.39 20150814 163035 6.28 3.37 20150814 163036 6.14 3.36 20150814 163037 5.98 3.36 20150814 163038 5.89 3.35 20150814 163039 5.82 3.35 20150814 163040 5.77 3.35 20150814 163041 5.72 3.34 20150814 163042 5.71 3.34 20150814 163043 5.73 3.33 20150814 163044 5.75 3.33 20150814 163045 5.83 3.32 20150814 163046 5.94 3.32 20150814 163047 5.95 3.32 20150814 163048 6.03 3.33 20150814 163049 6.17 3.33 20150814 163050 6.34 3.34 20150814 163051 6.59 3.34 20150814 163052 6.91 3.35 20150814 163053 7.20 3.35 20150814 163054 7.59 3.36 20150814 163055 7.99 3.36 20150814 163056 8.32 3.37 20150814 163058 8.70 3.37 20150814 163059 8.82 3.38 20150814 163100 8.98 3.38 20150814 163101 9.14 3.39 20150814 163102 9.29 3.39 20150814 163103 9.46 3.39 20150814 163104 9.64 3.40 20150814 163105 9.79 3.40 20150814 163106 9.96 3.41 20150814 163107 10.15 3.41 20150814 163108 10.29 3.42 20150814 163109 10.43 3.42 20150814 163110 10.51 3.42 20150814 163111 10.59 3.41 20150814 163112 10.65 3.41 20150814 163113 10.72 3.40 20150814 163114 10.78 3.40 20150814 163115 10.84 3.39 20150814 163116 10.91 3.39 20150814 163117 10.96 3.38 20150814 163118 11.03 3.38 20150814 163119 11.10 3.37 20150814 163120 11.14 3.37 20150814 163121 11.18 3.36 20150814 163122 11.22 3.35 20150814 163123 11.25 3.34 20150814 163124 11.29 3.34 20150814 163125 11.32 3.33 20150814 163126 11.34 3.32 20150814 163127 11.36 3.31 20150814 163128 11.36 3.30 20150814 163129 11.36 3.30 20150814 163130 11.35 3.29 20150814 163131 11.34 3.28 20150814 163132 11.31 3.27 20150814 163133 11.29 3.26 20150814 163134 11.28 3.26 20150814 163135 11.26 3.25 20150814 163136 11.24 3.25 20150814 163137 11.22 3.24 20150814 163138 11.20 3.23 20150814 163139 11.17 3.23 20150814 163140 11.15 3.22 20150814 163141 11.14 3.22 20150814 163142 11.14 3.22 20150814 163143 11.13 3.22 20150814 163144 11.13 3.22 20150814 163145 11.14 3.22 20150814 163146 11.13 3.23 20150814 163148 11.14 3.23 20150814 163149 11.15 3.24 20150814 163150 11.15 3.24 20150814 163151 11.15 3.24 20150814 163152 11.16 3.25 20150814 163153 11.16 3.26 20150814 163154 11.15 3.26 20150814 163155 11.14 3.27 20150814 163156 11.14 3.28 20150814 163157 11.13 3.28 20150814 163158 11.12 3.29 20150814 163159 11.12 3.30 20150814 163200 11.12 3.31 20150814 163201 11.12 3.31 20150814 163202 11.12 3.32 20150814 163203 11.12 3.34 20150814 163204 11.11 3.34 20150814 163205 11.09 3.35 20150814 163206 11.08 3.37 20150814 163207 11.08 3.38 20150814 163208 11.07 3.38 20150814 163209 11.07 3.40 20150814 163210 11.07 3.41 20150814 163211 11.07 3.42 20150814 163212 11.07 3.43 20150814 163213 11.08 3.44 20150814 163214 11.09 3.45 20150814 163215 11.11 3.47 20150814 163216 11.13 3.48 20150814 163217 11.15 3.50 20150814 163218 11.17 3.51 20150814 163219 11.19 3.53 20150814 163220 11.21 3.54 20150814 163221 11.23 3.56 20150814 163222 11.25 3.57 20150814 163223 11.28 3.59 20150814 163224 11.31 3.61 20150814 163225 11.34 3.62 20150814 163226 11.36 3.64 20150814 163227 11.39 3.65 20150814 163228 11.41 3.67 20150814 163229 11.44 3.68 20150814 163230 11.47 3.70 20150814 163231 11.49 3.71 20150814 163232 11.52 3.73 20150814 163233 11.55 3.75 20150814 163234 11.56 3.76 20150814 163235 11.59 3.77 20150814 163236 11.61 3.79 20150814 163237 11.63 3.81 20150814 163239 11.65 3.82 20150814 163240 11.66 3.84 20150814 163241 11.68 3.85 20150814 163242 11.69 3.87 20150814 163244 11.70 3.90 20150814 163245 11.71 3.91 20150814 163246 11.72 3.93 20150814 163247 11.70 3.93 20150814 163248 11.69 3.95 20150814 163249 11.67 3.96 20150814 163250 11.66 3.97 20150814 163251 11.65 3.98 20150814 163252 11.64 3.99 20150814 163253 11.64 4.00 20150814 163254 11.63 4.01 20150814 163255 11.63 4.03 20150814 163256 11.64 4.04 20150814 163257 11.64 4.05 20150814 163258 11.64 4.06 20150814 163259 11.64 4.07 20150814 163300 11.64 4.08 20150814 163301 11.64 4.10 20150814 163302 11.64 4.11 20150814 163303 11.64 4.12 20150814 163304 11.63 4.13 20150814 163305 11.63 4.14 20150814 163306 11.63 4.15 20150814 163307 11.63 4.17 20150814 163308 11.64 4.18 20150814 163309 11.64 4.18 20150814 163310 11.64 4.19 20150814 163311 11.63 4.20 20150814 163312 11.63 4.21 20150814 163313 11.62 4.22 20150814 163314 11.61 4.23 20150814 163315 11.62 4.24 20150814 163316 11.62 4.25 20150814 163317 11.61 4.26 20150814 163318 11.62 4.27 20150814 163319 11.64 4.28 20150814 163320 11.66 4.29 20150814 163321 11.68 4.30 20150814 163322 11.70 4.31 20150814 163323 11.71 4.32 20150814 163324 11.73 4.33 20150814 163325 11.75 4.34 20150814 163326 11.76 4.35 20150814 163327 11.77 4.36 20150814 163328 11.78 4.37 20150814 163330 11.79 4.38 20150814 163331 11.80 4.39 20150814 163332 11.81 4.40 20150814 163333 11.82 4.41 20150814 163334 11.82 4.42 20150814 163335 11.83 4.43 20150814 163336 11.84 4.43 20150814 163337 11.84 4.44 20150814 163338 11.83 4.45 20150814 163339 11.83 4.46 20150814 163340 11.83 4.47 20150814 163341 11.82 4.47 20150814 163342 11.82 4.48 20150814 163343 11.82 4.49 20150814 163344 11.82 4.49 20150814 163345 11.82 4.50 20150814 163346 11.83 4.51 20150814 163347 11.83 4.51 20150814 163348 11.84 4.52 20150814 163349 11.85 4.53 20150814 163350 11.86 4.53 20150814 163351 11.87 4.54 20150814 163352 11.88 4.54 20150814 163353 11.88 4.55 20150814 163354 11.89 4.55 20150814 163355 11.91 4.56 20150814 163356 11.92 4.57 20150814 163357 11.93 4.57 20150814 163358 11.94 4.58 20150814 163359 11.96 4.59 20150814 163400 11.97 4.59 20150814 163401 11.97 4.60 20150814 163402 11.96 4.60 20150814 163403 11.95 4.61 20150814 163404 11.94 4.61 20150814 163405 11.93 4.61 20150814 163406 11.93 4.62 20150814 163407 11.92 4.62 20150814 163408 11.92 4.63 20150814 163409 11.91 4.63 20150814 163410 11.91 4.64 20150814 163411 11.90 4.64 20150814 163412 11.89 4.64 20150814 163413 11.87 4.63 20150814 163414 11.87 4.63 20150814 163415 11.86 4.63 20150814 163416 11.85 4.63 20150814 163417 11.84 4.63 20150814 163418 11.84 4.63 20150814 163420 11.83 4.63 20150814 163421 11.82 4.63 20150814 163422 11.82 4.62 20150814 163423 11.81 4.62 20150814 163424 11.79 4.62 20150814 163425 11.78 4.62 20150814 163426 11.77 4.61 20150814 163427 11.75 4.61 20150814 163428 11.75 4.61 20150814 163429 11.73 4.60 20150814 163430 11.72 4.60 20150814 163431 11.71 4.59 20150814 163432 11.70 4.59 20150814 163433 11.70 4.59 20150814 163434 11.71 4.59 20150814 163435 11.71 4.58 20150814 163436 11.71 4.58 20150814 163437 11.71 4.58 20150814 163438 11.71 4.57 20150814 163439 11.71 4.57 20150814 163440 11.71 4.56 20150814 163441 11.72 4.56 20150814 163442 11.72 4.56 20150814 163443 11.73 4.55 20150814 163444 11.73 4.55 20150814 163445 11.74 4.55 20150814 163446 11.75 4.54 20150814 163447 11.75 4.54 20150814 163448 11.76 4.54 20150814 163449 11.77 4.53 20150814 163450 11.78 4.53 20150814 163451 11.78 4.53 20150814 163452 11.79 4.52 20150814 163453 11.79 4.52 20150814 163454 11.79 4.52 20150814 163455 11.78 4.51 20150814 163456 11.77 4.50 20150814 163457 11.75 4.49 20150814 163458 11.74 4.48 20150814 163459 11.73 4.48 20150814 163500 11.72 4.47 20150814 163501 11.71 4.46 20150814 163502 11.69 4.45 20150814 163503 11.68 4.44 20150814 163504 11.65 4.43 20150814 163505 11.63 4.42 20150814 163506 11.61 4.41 20150814 163507 11.59 4.40 20150814 163508 11.56 4.39 20150814 163509 11.54 4.38 20150814 163511 11.52 4.37 20150814 163512 11.50 4.36 20150814 163513 11.47 4.35 20150814 163514 11.45 4.34 20150814 163515 11.43 4.33 20150814 163516 11.37 4.31 20150814 163517 11.32 4.29 20150814 163518 11.26 4.27 20150814 163519 11.21 4.25 20150814 163520 11.16 4.23 20150814 163521 11.11 4.21 20150814 163522 11.07 4.20 20150814 163523 11.02 4.18 20150814 163524 10.97 4.16 20150814 163525 10.92 4.14 20150814 163526 10.90 4.12 20150814 163527 10.87 4.10 20150814 163528 10.84 4.08 20150814 163529 10.81 4.06 20150814 163530 10.79 4.04 20150814 163531 10.76 4.03 20150814 163532 10.73 4.01 20150814 163533 10.70 3.98 20150814 163534 10.67 3.97 20150814 163535 10.64 3.95 20150814 163536 10.62 3.92 20150814 163537 10.60 3.90 20150814 163538 10.59 3.88 20150814 163539 10.58 3.86 20150814 163540 10.57 3.84 20150814 163541 10.57 3.82 20150814 163542 10.56 3.80 20150814 163543 10.56 3.77 20150814 163544 10.56 3.75 20150814 163545 10.56 3.73 20150814 163546 10.57 3.72 20150814 163547 10.59 3.70 20150814 163548 10.59 3.68 20150814 163549 10.60 3.66 20150814 163550 10.61 3.64 20150814 163551 10.62 3.62 20150814 163552 10.62 3.60 20150814 163553 10.63 3.59 20150814 163554 10.64 3.57 20150814 163555 10.64 3.55 20150814 163556 10.62 3.54 20150814 163557 10.56 3.51 20150814 163558 10.51 3.49 20150814 163559 10.45 3.47 20150814 163601 10.39 3.45 20150814 163602 10.33 3.42 20150814 163603 10.28 3.40 20150814 163604 10.23 3.38 20150814 163605 10.18 3.36 20150814 163606 10.12 3.33 20150814 163607 10.06 3.31 20150814 163608 10.00 3.28 20150814 163609 9.94 3.25 20150814 163610 9.89 3.22 20150814 163611 9.83 3.20 20150814 163612 9.77 3.17 20150814 163613 9.72 3.14 20150814 163614 9.66 3.11 20150814 163615 9.60 3.09 20150814 163616 9.54 3.06 20150814 163617 9.48 3.03 20150814 163618 9.43 3.00 20150814 163619 9.38 2.98 20150814 163620 9.33 2.95 20150814 163621 9.28 2.92 20150814 163622 9.23 2.89 20150814 163623 9.20 2.87 20150814 163624 9.15 2.85 20150814 163625 9.10 2.82 20150814 163626 9.05 2.79 20150814 163627 9.00 2.76 20150814 163628 8.94 2.73 20150814 163629 8.88 2.69 20150814 163630 8.81 2.66 20150814 163631 8.74 2.62 20150814 163632 8.67 2.59 20150814 163633 8.61 2.56 20150814 163634 8.53 2.53 20150814 163635 8.45 2.49 20150814 163636 8.37 2.45 20150814 163637 8.29 2.42 20150814 163638 8.21 2.39 20150814 163639 8.13 2.35 20150814 163640 8.05 2.32 20150814 163641 7.97 2.29 20150814 163642 7.90 2.25 20150814 163643 7.84 2.22 20150814 163644 7.78 2.19 20150814 163645 7.72 2.16 20150814 163646 7.66 2.13 20150814 163647 7.60 2.10 20150814 163648 7.55 2.07 20150814 163649 7.48 2.05 20150814 163650 7.42 2.03 20150814 163652 7.36 2.01 20150814 163653 7.30 1.99 20150814 163654 7.25 1.97 20150814 163655 7.21 1.96 20150814 163656 7.16 1.94 20150814 163657 7.11 1.92 20150814 163658 7.07 1.91 20150814 163659 7.02 1.89 20150814 163700 6.95 1.88 20150814 163701 6.88 1.87 20150814 163702 6.82 1.86 20150814 163703 6.75 1.85 20150814 163704 6.68 1.84 20150814 163705 6.62 1.84 20150814 163706 6.55 1.83 20150814 163707 6.50 1.82 20150814 163708 6.44 1.81 20150814 163709 6.38 1.81 20150814 163710 6.32 1.80 20150814 163711 6.24 1.80 20150814 163712 6.17 1.80 20150814 163713 6.09 1.80 20150814 163714 6.01 1.80 20150814 163715 5.92 1.80 20150814 163716 5.84 1.80 20150814 163717 5.75 1.80 20150814 163718 5.66 1.80 20150814 163719 5.58 1.80 20150814 163720 5.45 1.80 20150814 163721 5.35 1.80 20150814 163722 5.26 1.80 20150814 163723 5.19 1.80 20150814 163724 5.14 1.80 20150814 163725 5.12 1.80 20150814 163726 5.13 1.80 20150814 163727 5.17 1.79 20150814 163728 5.25 1.79 20150814 163729 5.38 1.79 20150814 163730 5.27 1.79 20150814 163731 5.14 1.78 20150814 163732 5.09 1.76 20150814 163733 5.12 1.76 20150814 163734 5.24 1.74 20150814 163735 5.40 1.73 20150814 163736 5.64 1.72 20150814 163737 5.94 1.70 20150814 163738 6.29 1.69 20150814 163739 6.66 1.68 20150814 163740 6.82 1.66 20150814 163741 6.84 1.65 20150814 163743 6.86 1.64 20150814 163744 6.90 1.63 20150814 163745 6.93 1.62 20150814 163746 6.97 1.61 20150814 163747 7.01 1.60 20150814 163749 7.08 1.58 20150814 163750 7.13 1.56 20150814 163751 7.13 1.55 20150814 163752 7.08 1.54 20150814 163753 7.03 1.53 20150814 163754 6.97 1.51 20150814 163755 6.92 1.50 20150814 163756 6.86 1.49 20150814 163757 6.80 1.47 20150814 163758 6.74 1.46 20150814 163759 6.67 1.44 20150814 163800 6.61 1.43 20150814 163801 6.56 1.42 20150814 163802 6.52 1.41 20150814 163803 6.48 1.40 20150814 163804 6.45 1.40 20150814 163805 6.41 1.39 20150814 163806 6.37 1.38 20150814 163807 6.33 1.37 20150814 163808 6.28 1.36 20150814 163809 6.24 1.36 20150814 163810 6.19 1.35 20150814 163811 6.14 1.34 20150814 163812 6.08 1.33 20150814 163813 6.01 1.32 20150814 163818 5.73 1.27 20150814 163819 5.67 1.26 20150814 163820 5.62 1.25 20150814 163821 5.59 1.24 20150814 163822 5.53 1.26 20150814 163823 5.47 1.28 20150814 163824 5.41 1.30 20150814 163825 5.37 1.32 20150814 163826 5.33 1.34 20150814 163827 5.29 1.36 20150814 163828 5.25 1.38 20150814 163829 5.22 1.40 20150814 163830 5.19 1.42 20150814 163831 5.16 1.44 20150814 163833 5.17 1.44 20150814 163834 5.17 1.44 20150814 163835 5.19 1.43 20150814 163836 5.20 1.43 20150814 163837 5.22 1.43 20150814 163838 5.24 1.43 20150814 163839 5.27 1.43 20150814 163840 5.30 1.43 20150814 163841 5.33 1.43 20150814 163842 5.37 1.43 20150814 163843 5.39 1.43 20150814 163844 5.41 1.43 20150814 163845 5.43 1.44 20150814 163846 5.45 1.44 20150814 163847 5.46 1.44 20150814 163848 5.47 1.44 20150814 163849 5.48 1.45 20150814 163850 5.49 1.45 20150814 163851 5.47 1.45 20150814 163852 5.45 1.45 20150814 163853 5.40 1.46 20150814 163854 5.35 1.47 20150814 163855 5.30 1.48 20150814 163856 5.25 1.49 20150814 163857 5.21 1.50 20150814 163858 5.17 1.51 20150814 163859 5.13 1.52 20150814 163900 5.10 1.53 20150814 163901 5.07 1.54 20150814 163902 5.05 1.55 20150814 163903 5.04 1.55 20150814 163904 5.03 1.55 20150814 163905 5.03 1.56 20150814 163906 5.03 1.56 20150814 163907 5.03 1.57 20150814 163908 5.03 1.57 20150814 163909 5.04 1.58 20150814 163910 5.05 1.59 20150814 163911 5.06 1.59 20150814 163912 5.07 1.60 20150814 163913 5.09 1.61 20150814 163914 5.11 1.60 20150814 163915 5.13 1.60 20150814 163916 5.14 1.60 20150814 163917 5.16 1.59 20150814 163918 5.17 1.59 20150814 163919 5.18 1.58 20150814 163920 5.19 1.58 20150814 163921 5.21 1.57 20150814 163922 5.22 1.57 20150814 163924 5.23 1.57 20150814 163925 5.25 1.58 20150814 163926 5.26 1.59 20150814 163927 5.27 1.60 20150814 163928 5.28 1.60 20150814 163929 5.30 1.61 20150814 163930 5.30 1.62 20150814 163931 5.32 1.62 20150814 163932 5.33 1.63 20150814 163933 5.34 1.64 20150814 163934 5.34 1.64 20150814 163935 5.32 1.65 20150814 163936 5.30 1.66 20150814 163937 5.29 1.67 20150814 163938 5.27 1.68 20150814 163939 5.25 1.68 20150814 163940 5.23 1.69 20150814 163941 5.21 1.70 20150814 163942 5.19 1.71 20150814 163943 5.17 1.72 20150814 163944 5.16 1.72 20150814 163945 5.15 1.71 20150814 163946 5.14 1.71 20150814 163947 5.13 1.71 20150814 163948 5.12 1.70 20150814 163949 5.11 1.70 20150814 163950 5.11 1.70 20150814 163951 5.10 1.70 20150814 163952 5.10 1.69 20150814 163953 5.10 1.69 20150814 163954 5.09 1.70 20150814 163955 5.09 1.70 20150814 163956 5.09 1.71 20150814 163957 5.08 1.71 20150814 163958 5.08 1.72 20150814 163959 5.08 1.72 20150814 164000 5.07 1.72 20150814 164001 5.07 1.73 20150814 164002 5.07 1.73 20150814 164003 5.07 1.73 20150814 164004 5.07 1.74 20150814 164005 5.07 1.74 20150814 164006 5.07 1.74 20150814 164007 5.07 1.74 20150814 164008 5.07 1.75 20150814 164009 5.07 1.75 20150814 164010 5.08 1.75 20150814 164011 5.09 1.75 20150814 164012 5.09 1.75 20150814 164013 5.10 1.76 20150814 164015 5.12 1.76 20150814 164016 5.14 1.76 20150814 164017 5.17 1.76 20150814 164018 5.19 1.77 20150814 164019 5.21 1.77 20150814 164020 5.23 1.77 20150814 164021 5.25 1.77 20150814 164022 5.26 1.78 20150814 164023 5.27 1.78 20150814 164024 5.29 1.78 20150814 164025 5.30 1.78 20150814 164026 5.31 1.78 20150814 164027 5.32 1.78 20150814 164028 5.33 1.78 20150814 164029 5.34 1.78 20150814 164030 5.35 1.78 20150814 164031 5.36 1.78 20150814 164032 5.36 1.78 20150814 164033 5.37 1.78 20150814 164034 5.38 1.78 20150814 164035 5.39 1.78 20150814 164036 5.41 1.77 20150814 164037 5.44 1.77 20150814 164038 5.46 1.77 20150814 164039 5.49 1.77 20150814 164040 5.51 1.76 20150814 164041 5.53 1.76 20150814 164042 5.56 1.76 20150814 164043 5.58 1.76 20150814 164044 5.60 1.76 20150814 164045 5.62 1.75 20150814 164046 5.65 1.75 20150814 164047 5.68 1.74 20150814 164048 5.70 1.74 20150814 164049 5.73 1.74 20150814 164050 5.76 1.73 20150814 164051 5.78 1.73 20150814 164052 5.81 1.72 20150814 164053 5.83 1.72 20150814 164054 5.85 1.72 20150814 164055 5.88 1.71 20150814 164056 5.92 1.70 20150814 164057 5.96 1.70 20150814 164058 6.00 1.69 20150814 164059 6.04 1.69 20150814 164100 6.08 1.69 20150814 164101 6.12 1.68 20150814 164102 6.16 1.68 20150814 164103 6.21 1.68 20150814 164105 6.24 1.69 20150814 164106 6.27 1.69 20150814 164107 6.29 1.71 20150814 164108 6.31 1.72 20150814 164109 6.33 1.74 20150814 164111 6.36 1.78 20150814 164112 6.38 1.79 20150814 164113 6.39 1.81 20150814 164114 6.41 1.83 20150814 164115 6.43 1.84 20150814 164116 6.45 1.86 20150814 164117 6.46 1.87 20150814 164118 6.46 1.88 20150814 164119 6.47 1.89 20150814 164120 6.48 1.90 20150814 164121 6.49 1.90 20150814 164122 6.50 1.91 20150814 164123 6.51 1.91 20150814 164124 6.52 1.92 20150814 164125 6.53 1.93 20150814 164126 6.54 1.93 20150814 164127 6.56 1.94 20150814 164128 6.57 1.95 20150814 164129 6.58 1.96 20150814 164130 6.59 1.97 20150814 164131 6.61 1.98 20150814 164132 6.62 1.99 20150814 164133 6.63 1.99 20150814 164134 6.64 2.00 20150814 164135 6.65 2.00 20150814 164136 6.66 2.01 20150814 164137 6.66 2.01 20150814 164138 6.66 2.01 20150814 164139 6.66 2.02 20150814 164140 6.66 2.02 20150814 164141 6.66 2.02 20150814 164142 6.66 2.02 20150814 164143 6.66 2.03 20150814 164144 6.66 2.03 20150814 164145 6.67 2.03 20150814 164146 6.67 2.04 20150814 164147 6.68 2.04 20150814 164148 6.68 2.04 20150814 164149 6.69 2.04 20150814 164150 6.70 2.04 20150814 164151 6.71 2.04 20150814 164152 6.71 2.05 20150814 164153 6.72 2.05 20150814 164154 6.73 2.05 20150814 164156 6.74 2.05 20150814 164157 6.75 2.06 20150814 164158 6.77 2.06 20150814 164159 6.78 2.06 20150814 164200 6.79 2.06 20150814 164201 6.80 2.06 20150814 164202 6.81 2.07 20150814 164203 6.82 2.07 20150814 164204 6.83 2.07 20150814 164205 6.85 2.07 20150814 164206 6.86 2.07 20150814 164207 6.87 2.08 20150814 164208 6.89 2.08 20150814 164209 6.90 2.08 20150814 164210 6.92 2.08 20150814 164211 6.94 2.09 20150814 164212 6.95 2.09 20150814 164213 6.97 2.09 20150814 164214 6.98 2.09 20150814 164215 7.00 2.10 20150814 164216 7.02 2.10 20150814 164217 7.03 2.10 20150814 164218 7.04 2.10 20150814 164219 7.05 2.10 20150814 164220 7.07 2.11 20150814 164221 7.08 2.11 20150814 164222 7.09 2.11 20150814 164223 7.10 2.11 20150814 164224 7.11 2.12 20150814 164225 7.13 2.12 20150814 164226 7.14 2.12 20150814 164227 7.16 2.12 20150814 164228 7.16 2.13 20150814 164229 7.17 2.13 20150814 164230 7.17 2.13 20150814 164231 7.17 2.13 20150814 164232 7.17 2.14 20150814 164233 7.17 2.14 20150814 164234 7.16 2.14 20150814 164235 7.16 2.14 20150814 164236 7.16 2.14 20150814 164237 7.15 2.15 20150814 164238 7.14 2.15 20150814 164239 7.13 2.15 20150814 164240 7.12 2.15 20150814 164241 7.11 2.15 20150814 164242 7.10 2.15 20150814 164243 7.09 2.15 20150814 164244 7.09 2.15 20150814 164246 7.08 2.15 20150814 164247 7.07 2.15 20150814 164248 7.07 2.15 20150814 164249 7.08 2.15 20150814 164250 7.09 2.15 20150814 164251 7.10 2.15 20150814 164252 7.12 2.15 20150814 164253 7.13 2.15 20150814 164254 7.15 2.15 20150814 164255 7.16 2.15 20150814 164256 7.18 2.15 20150814 164257 7.19 2.15 20150814 164258 7.21 2.15 20150814 164259 7.22 2.15 20150814 164300 7.23 2.15 20150814 164301 7.23 2.15 20150814 164302 7.24 2.15 20150814 164303 7.25 2.14 20150814 164304 7.26 2.14 20150814 164305 7.27 2.14 20150814 164306 7.28 2.14 20150814 164307 7.29 2.14 20150814 164308 7.30 2.13 20150814 164309 7.32 2.12 20150814 164310 7.33 2.11 20150814 164311 7.35 2.10 20150814 164312 7.37 2.09 20150814 164313 7.39 2.07 20150814 164314 7.40 2.06 20150814 164315 7.42 2.04 20150814 164316 7.44 2.03 20150814 164317 7.46 2.01 20150814 164318 7.48 1.99 20150814 164319 7.49 2.00 20150814 164320 7.50 2.00 20150814 164321 7.51 2.01 20150814 164322 7.52 2.02 20150814 164323 7.53 2.03 20150814 164324 7.54 2.04 20150814 164325 7.55 2.06 20150814 164326 7.56 2.07 20150814 164327 7.56 2.09 20150814 164328 7.57 2.10 20150814 164329 7.57 2.10 20150814 164330 7.57 2.11 20150814 164331 7.57 2.11 20150814 164332 7.58 2.12 20150814 164333 7.58 2.12 20150814 164334 7.59 2.13 20150814 164335 7.60 2.13 20150814 164337 7.61 2.14 20150814 164338 7.62 2.14 20150814 164339 7.63 2.15 20150814 164340 7.63 2.15 20150814 164341 7.61 2.15 20150814 164342 7.60 2.15 20150814 164343 7.59 2.15 20150814 164344 7.58 2.15 20150814 164345 7.57 2.15 20150814 164346 7.56 2.16 20150814 164347 7.55 2.16 20150814 164348 7.53 2.16 20150814 164349 7.52 2.16 20150814 164350 7.50 2.16 20150814 164351 7.47 2.16 20150814 164352 7.45 2.16 20150814 164353 7.41 2.16 20150814 164354 7.38 2.16 20150814 164355 7.34 2.16 20150814 164356 7.31 2.16 20150814 164357 7.28 2.16 20150814 164358 7.25 2.16 20150814 164359 7.22 2.15 20150814 164400 7.19 2.15 20150814 164401 7.17 2.15 20150814 164402 7.15 2.15 20150814 164403 7.13 2.15 20150814 164404 7.11 2.15 20150814 164405 7.09 2.14 20150814 164406 7.08 2.14 20150814 164407 7.06 2.14 20150814 164408 7.04 2.14 20150814 164409 7.03 2.14 20150814 164410 7.00 2.13 20150814 164411 6.98 2.13 20150814 164412 6.96 2.13 20150814 164413 6.93 2.13 20150814 164414 6.91 2.12 20150814 164415 6.89 2.12 20150814 164416 6.87 2.12 20150814 164417 6.84 2.11 20150814 164418 6.82 2.11 20150814 164419 6.80 2.11 20150814 164420 6.77 2.11 20150814 164421 6.74 2.10 20150814 164422 6.70 2.10 20150814 164423 6.67 2.09 20150814 164424 6.64 2.09 20150814 164425 6.60 2.09 20150814 164426 6.57 2.08 20150814 164428 6.53 2.08 20150814 164429 6.50 2.08 20150814 164430 6.46 2.07 20150814 164431 6.43 2.07 20150814 164432 6.39 2.07 20150814 164433 6.36 2.06 20150814 164434 6.33 2.06 20150814 164435 6.30 2.06 20150814 164436 6.27 2.05 20150814 164437 6.24 2.05 20150814 164438 6.21 2.05 20150814 164439 6.19 2.04 20150814 164440 6.16 2.04 20150814 164441 6.14 2.04 20150814 164442 6.13 2.04 20150814 164443 6.12 2.03 20150814 164444 6.10 2.03 20150814 164445 6.09 2.03 20150814 164446 6.07 2.03 20150814 164447 6.06 2.03 20150814 164448 6.04 2.02 20150814 164449 6.03 2.02 20150814 164450 6.02 2.02 20150814 164451 6.02 2.02 20150814 164452 6.02 2.02 20150814 164453 6.03 2.01 20150814 164454 6.04 2.01 20150814 164455 6.04 2.01 20150814 164456 6.05 2.01 20150814 164457 6.05 2.01 20150814 164458 6.06 2.00 20150814 164459 6.07 2.00 20150814 164500 6.08 2.00 20150814 164501 6.08 2.00 20150814 164502 6.07 2.00 20150814 164503 6.07 2.00 20150814 164504 6.07 1.99 20150814 164505 6.07 1.99 20150814 164506 6.08 1.99 20150814 164507 6.08 1.99 20150814 164508 6.08 1.99 20150814 164509 6.08 1.99 20150814 164510 6.09 1.99 20150814 164511 6.09 1.99 20150814 164512 6.10 1.98 20150814 164513 6.12 1.98 20150814 164514 6.13 1.98 20150814 164515 6.15 1.98 20150814 164516 6.17 1.98 20150814 164518 6.19 1.98 20150814 164519 6.21 1.97 20150814 164520 6.25 1.97 20150814 164521 6.28 1.97 20150814 164522 6.22 1.97 20150814 164523 6.14 1.97 20150814 164524 6.06 1.96 20150814 164525 5.98 1.96 20150814 164526 5.90 1.96 20150814 164527 5.81 1.96 20150814 164528 5.72 1.95 20150814 164529 5.63 1.95 20150814 164530 5.53 1.95 20150814 164531 5.42 1.95 20150814 164532 5.39 1.94 20150814 164533 5.35 1.94 20150814 164534 5.31 1.94 20150814 164535 5.27 1.93 20150814 164536 5.23 1.93 20150814 164537 5.18 1.93 20150814 164538 5.14 1.92 20150814 164539 5.09 1.92 20150814 164540 5.03 1.92 20150814 164541 4.98 1.91 20150814 164542 4.98 1.91 20150814 164543 4.99 1.91 20150814 164544 4.99 1.91 20150814 164545 4.99 1.90 20150814 164546 5.00 1.90 20150814 164547 5.01 1.90 20150814 164548 5.02 1.90 20150814 164549 5.04 1.90 20150814 164550 5.05 1.89 20150814 164551 5.06 1.89 20150814 164552 5.04 1.89 20150814 164553 5.02 1.89 20150814 164554 5.00 1.89 20150814 164555 4.99 1.88 20150814 164556 4.97 1.88 20150814 164557 4.96 1.88 20150814 164558 4.95 1.88 20150814 164559 4.93 1.88 20150814 164600 4.92 1.87 20150814 164601 4.92 1.87 20150814 164602 4.83 1.87 20150814 164603 4.74 1.87 20150814 164604 4.65 1.86 20150814 164605 4.56 1.86 20150814 164606 4.46 1.86 20150814 164607 4.37 1.85 20150814 164609 4.28 1.85 20150814 164610 4.19 1.85 20150814 164611 4.09 1.85 20150814 164612 4.00 1.84 20150814 164613 3.85 1.84 20150814 164614 3.70 1.84 20150814 164615 3.55 1.83 20150814 164616 3.40 1.83 20150814 164617 3.26 1.83 20150814 164618 3.13 1.82 20150814 164619 2.99 1.82 20150814 164620 2.86 1.82 20150814 164621 2.73 1.82 20150814 164622 2.60 1.81 20150814 164623 2.57 1.81 20150814 164624 2.53 1.81 20150814 164625 2.50 1.80 20150814 164626 2.47 1.80 20150814 164627 2.44 1.80 20150814 164628 2.41 1.79 20150814 164629 2.37 1.79 20150814 164630 2.34 1.79 20150814 164631 2.31 1.78 20150814 164632 2.29 1.78 20150814 164633 2.29 1.78 20150814 164634 2.28 1.78 20150814 164635 2.27 1.77 20150814 164636 2.27 1.77 20150814 164637 2.26 1.77 20150814 164638 2.26 1.77 20150814 164639 2.25 1.77 20150814 164640 2.25 1.76 20150814 164641 2.24 1.76 20150814 164642 2.23 1.76 20150814 164643 2.16 1.74 20150814 164644 2.09 1.73 20150814 164645 2.01 1.71 20150814 164647 1.85 1.69 20150814 164648 1.76 1.68 20150814 164649 1.67 1.67 20150814 164650 1.59 1.66 20150814 164651 1.50 1.65 20150814 164652 1.40 1.65 20150814 164653 1.32 1.65 20150814 164656 1.09 1.66 20150814 164657 1.02 1.66 20150814 164658 0.96 1.66 20150814 164700 0.89 1.67 20150814 164701 0.84 1.67 20150814 164702 0.78 1.67 20150814 164703 0.73 1.67 20150814 164704 0.70 1.67 20150814 164705 0.67 1.67 20150814 164706 0.65 1.67 20150814 164707 0.63 1.67 20150814 164708 0.61 1.67 20150814 164709 0.59 1.67 20150814 164710 0.58 1.66 20150814 164711 0.57 1.66 20150814 164712 0.56 1.66 20150814 164713 0.57 1.65 20150814 164714 0.56 1.65 20150814 164715 0.55 1.64 20150814 164716 0.55 1.64 20150814 164717 0.56 1.64 20150814 164718 0.56 1.63 20150814 164719 0.57 1.63 20150814 164720 0.58 1.63 20150814 164721 0.59 1.62 20150814 164722 0.60 1.62 20150814 164723 0.61 1.62 20150814 164724 0.70 1.62 20150814 164725 0.80 1.62 20150814 164726 0.92 1.63 20150814 164727 1.05 1.63 20150814 164728 1.19 1.64 20150814 164729 1.34 1.64 20150814 164730 1.49 1.65 20150814 164731 1.64 1.66 20150814 164732 1.81 1.66 20150814 164733 1.98 1.67 20150814 164734 2.24 1.68 20150814 164735 2.51 1.70 20150814 164736 2.78 1.71 20150814 164737 3.03 1.72 20150814 164738 3.30 1.73 20150814 164739 3.56 1.74 20150814 164740 3.81 1.76 20150814 164741 4.06 1.77 20150814 164742 4.31 1.78 20150814 164743 4.56 1.79 20150814 164744 4.72 1.79 20150814 164745 4.87 1.80 20150814 164746 5.04 1.81 20150814 164747 5.22 1.82 20150814 164748 5.41 1.82 20150814 164750 5.62 1.83 20150814 164751 5.83 1.84 20150814 164752 6.04 1.85 20150814 164753 6.27 1.85 20150814 164754 6.49 1.86 20150814 164755 6.56 1.86 20150814 164756 6.59 1.86 20150814 164757 6.61 1.87 20150814 164758 6.64 1.87 20150814 164759 6.66 1.87 20150814 164800 6.68 1.87 20150814 164801 6.70 1.87 20150814 164802 6.72 1.88 20150814 164803 6.74 1.88 20150814 164804 6.76 1.88 20150814 164805 6.74 1.88 20150814 164806 6.70 1.88 20150814 164807 6.67 1.88 20150814 164808 6.62 1.88 20150814 164809 6.58 1.87 20150814 164810 6.54 1.87 20150814 164811 6.49 1.87 20150814 164812 6.45 1.87 20150814 164813 6.41 1.87 20150814 164814 6.36 1.87 20150814 164815 6.36 1.86 20150814 164816 6.37 1.86 20150814 164817 6.38 1.86 20150814 164818 6.39 1.86 20150814 164819 6.41 1.86 20150814 164820 6.43 1.86 20150814 164821 6.45 1.85 20150814 164822 6.47 1.85 20150814 164823 6.50 1.85 20150814 164824 6.53 1.85 20150814 164825 6.53 1.85 20150814 164826 6.53 1.85 20150814 164827 6.54 1.85 20150814 164828 6.53 1.85 20150814 164829 6.53 1.85 20150814 164830 6.53 1.85 20150814 164831 6.53 1.85 20150814 164832 6.52 1.85 20150814 164833 6.52 1.85 20150814 164834 6.52 1.85 20150814 164835 6.55 1.85 20150814 164836 6.60 1.85 20150814 164837 6.65 1.85 20150814 164838 6.69 1.85 20150814 164839 6.74 1.85 20150814 164841 6.78 1.85 20150814 164842 6.82 1.85 20150814 164843 6.86 1.85 20150814 164844 6.90 1.85 20150814 164845 6.94 1.85 20150814 164846 6.97 1.85 20150814 164847 6.98 1.85 20150814 164848 6.99 1.85 20150814 164849 7.00 1.86 20150814 164850 7.01 1.86 20150814 164851 7.02 1.86 20150814 164852 7.03 1.86 20150814 164853 7.03 1.86 20150814 164854 7.04 1.86 20150814 164855 7.05 1.86 20150814 164856 7.08 1.86 20150814 164857 7.12 1.86 20150814 164858 7.16 1.86 20150814 164859 7.20 1.86 20150814 164900 7.24 1.86 20150814 164901 7.28 1.86 20150814 164902 7.32 1.86 20150814 164903 7.37 1.86 20150814 164904 7.41 1.87 20150814 164905 7.46 1.87 20150814 164906 7.49 1.87 20150814 164907 7.52 1.87 20150814 164908 7.55 1.87 20150814 164909 7.59 1.87 20150814 164910 7.62 1.87 20150814 164911 7.66 1.87 20150814 164912 7.70 1.87 20150814 164913 7.74 1.87 20150814 164914 7.78 1.87 20150814 164915 7.82 1.87 20150814 164916 7.85 1.87 20150814 164917 7.86 1.87 20150814 164918 7.87 1.87 20150814 164919 7.88 1.87 20150814 164920 7.88 1.87 20150814 164921 7.89 1.87 20150814 164922 7.90 1.87 20150814 164923 7.91 1.87 20150814 164924 7.92 1.87 20150814 164925 7.93 1.87 20150814 164926 7.94 1.87 20150814 164927 7.94 1.87 20150814 164928 7.94 1.87 20150814 164929 7.94 1.87 20150814 164931 7.94 1.87 20150814 164932 7.95 1.87 20150814 164933 7.95 1.87 20150814 164934 7.95 1.87 20150814 164935 7.95 1.87 20150814 164936 7.96 1.87 20150814 164937 7.96 1.87 20150814 164938 7.96 1.87 20150814 164939 7.96 1.87 20150814 164940 7.96 1.87 20150814 164941 7.96 1.87 20150814 164942 7.96 1.87 20150814 164943 7.96 1.87 20150814 164944 7.96 1.87 20150814 164945 7.97 1.87 20150814 164946 7.97 1.87 20150814 164947 7.98 1.87 20150814 164948 7.99 1.87 20150814 164949 8.00 1.87 20150814 164950 8.01 1.87 20150814 164951 8.02 1.87 20150814 164952 8.03 1.87 20150814 164953 8.04 1.86 20150814 164954 8.06 1.86 20150814 164955 8.07 1.86 20150814 164956 8.09 1.86 20150814 164957 8.11 1.86 20150814 164958 8.12 1.86 20150814 164959 8.12 1.86 20150814 165000 8.13 1.86 20150814 165001 8.14 1.87 20150814 165002 8.15 1.87 20150814 165003 8.16 1.87 20150814 165004 8.17 1.87 20150814 165005 8.17 1.87 20150814 165006 8.18 1.87 20150814 165007 8.19 1.87 20150814 165008 8.18 1.87 20150814 165009 8.17 1.87 20150814 165010 8.16 1.87 20150814 165011 8.16 1.87 20150814 165012 8.15 1.87 20150814 165013 8.14 1.88 20150814 165014 8.13 1.88 20150814 165015 8.13 1.88 20150814 165016 8.12 1.88 20150814 165017 8.12 1.88 20150814 165018 8.13 1.88 20150814 165019 8.14 1.88 20150814 165020 8.15 1.88 20150814 165022 8.16 1.88 20150814 165023 8.17 1.88 20150814 165024 8.18 1.88 20150814 165025 8.19 1.88 20150814 165026 8.20 1.88 20150814 165027 8.22 1.88 20150814 165028 8.23 1.88 20150814 165029 8.25 1.88 20150814 165030 8.26 1.88 20150814 165031 8.28 1.88 20150814 165032 8.30 1.88 20150814 165033 8.32 1.87 20150814 165034 8.34 1.87 20150814 165035 8.36 1.87 20150814 165036 8.38 1.87 20150814 165037 8.40 1.87 20150814 165038 8.43 1.87 20150814 165039 8.43 1.87 20150814 165040 8.44 1.87 20150814 165041 8.45 1.87 20150814 165042 8.45 1.87 20150814 165043 8.46 1.87 20150814 165044 8.46 1.86 20150814 165045 8.47 1.86 20150814 165046 8.46 1.86 20150814 165047 8.45 1.86 20150814 165048 8.44 1.86 20150814 165049 8.42 1.85 20150814 165050 8.39 1.85 20150814 165051 8.37 1.84 20150814 165052 8.34 1.84 20150814 165053 8.32 1.83 20150814 165054 8.29 1.83 20150814 165055 8.27 1.82 20150814 165056 8.25 1.82 20150814 165057 8.23 1.82 20150814 165058 8.21 1.81 20150814 165059 8.20 1.81 20150814 165100 8.19 1.80 20150814 165101 8.19 1.80 20150814 165102 8.18 1.80 20150814 165103 8.18 1.79 20150814 165104 8.17 1.79 20150814 165105 8.17 1.78 20150814 165106 8.16 1.78 20150814 165107 8.16 1.78 20150814 165108 8.16 1.77 20150814 165109 8.16 1.77 20150814 165110 8.14 1.77 20150814 165111 8.12 1.76 20150814 165113 8.10 1.76 20150814 165114 8.08 1.75 20150814 165115 8.06 1.75 20150814 165116 8.04 1.75 20150814 165117 8.02 1.74 20150814 165118 8.00 1.74 20150814 165119 7.98 1.74 20150814 165120 7.96 1.73 20150814 165121 7.94 1.73 20150814 165122 7.93 1.72 20150814 165123 7.92 1.72 20150814 165124 7.91 1.72 20150814 165125 7.91 1.71 20150814 165126 7.90 1.71 20150814 165127 7.89 1.71 20150814 165128 7.89 1.70 20150814 165129 7.89 1.70 20150814 165130 7.88 1.69 20150814 165131 7.86 1.69 20150814 165132 7.85 1.69 20150814 165133 7.84 1.68 20150814 165134 7.82 1.68 20150814 165135 7.81 1.68 20150814 165136 7.80 1.67 20150814 165137 7.78 1.67 20150814 165138 7.77 1.67 20150814 165139 7.75 1.66 20150814 165140 7.74 1.66 20150814 165141 7.72 1.65 20150814 165142 7.70 1.65 20150814 165143 7.69 1.65 20150814 165144 7.67 1.64 20150814 165145 7.66 1.64 20150814 165146 7.64 1.64 20150814 165147 7.63 1.63 20150814 165148 7.62 1.63 20150814 165149 7.61 1.62 20150814 165150 7.59 1.62 20150814 165151 7.60 1.62 20150814 165152 7.61 1.61 20150814 165153 7.62 1.61 20150814 165154 7.63 1.61 20150814 165155 7.64 1.61 20150814 165156 7.66 1.60 20150814 165157 7.67 1.60 20150814 165158 7.68 1.60 20150814 165159 7.69 1.59 20150814 165200 7.70 1.59 20150814 165201 7.70 1.59 20150814 165203 7.70 1.59 20150814 165204 7.70 1.58 20150814 165205 7.70 1.58 20150814 165206 7.70 1.58 20150814 165207 7.70 1.57 20150814 165208 7.70 1.57 20150814 165209 7.71 1.57 20150814 165210 7.71 1.57 20150814 165211 7.71 1.56 20150814 165212 7.71 1.56 20150814 165213 7.72 1.56 20150814 165214 7.72 1.55 20150814 165215 7.72 1.55 20150814 165216 7.72 1.55 20150814 165217 7.72 1.54 20150814 165218 7.72 1.54 20150814 165219 7.72 1.54 20150814 165220 7.72 1.53 20150814 165221 7.71 1.53 20150814 165222 7.71 1.53 20150814 165223 7.73 1.53 20150814 165224 7.74 1.53 20150814 165225 7.76 1.52 20150814 165226 7.78 1.52 20150814 165227 7.79 1.52 20150814 165228 7.81 1.52 20150814 165229 7.82 1.52 20150814 165230 7.83 1.52 20150814 165231 7.85 1.51 20150814 165232 7.85 1.51 20150814 165233 7.86 1.51 20150814 165234 7.87 1.51 20150814 165235 7.88 1.51 20150814 165236 7.89 1.50 20150814 165237 7.91 1.50 20150814 165238 7.92 1.50 20150814 165239 7.93 1.50 20150814 165240 7.94 1.50 20150814 165241 7.95 1.50 20150814 165242 7.96 1.50 20150814 165243 7.95 1.49 20150814 165244 7.95 1.49 20150814 165245 7.94 1.49 20150814 165246 7.93 1.48 20150814 165247 7.92 1.48 20150814 165248 7.91 1.48 20150814 165249 7.90 1.47 20150814 165250 7.89 1.47 20150814 165251 7.89 1.47 20150814 165252 7.88 1.47 20150814 165254 7.88 1.46 20150814 165255 7.87 1.46 20150814 165256 7.86 1.46 20150814 165257 7.85 1.46 20150814 165258 7.84 1.45 20150814 165259 7.83 1.45 20150814 165300 7.83 1.45 20150814 165301 7.82 1.45 20150814 165302 7.81 1.44 20150814 165303 7.81 1.44 20150814 165304 7.80 1.44 20150814 165305 7.80 1.44 20150814 165306 7.80 1.44 20150814 165307 7.80 1.43 20150814 165308 7.80 1.43 20150814 165309 7.80 1.43 20150814 165310 7.80 1.43 20150814 165311 7.80 1.42 20150814 165312 7.80 1.42 20150814 165313 7.81 1.42 20150814 165314 7.81 1.41 20150814 165315 7.80 1.41 20150814 165316 7.79 1.41 20150814 165317 7.79 1.41 20150814 165318 7.78 1.41 20150814 165319 7.77 1.40 20150814 165320 7.77 1.40 20150814 165321 7.77 1.40 20150814 165322 7.76 1.40 20150814 165323 7.76 1.40 20150814 165324 7.76 1.40 20150814 165325 7.76 1.40 20150814 165326 7.77 1.40 20150814 165327 7.78 1.40 20150814 165328 7.79 1.40 20150814 165329 7.80 1.40 20150814 165330 7.80 1.39 20150814 165331 7.82 1.40 20150814 165332 7.83 1.39 20150814 165333 7.84 1.39 20150814 165334 7.86 1.39 20150814 165335 7.86 1.39 20150814 165336 7.87 1.39 20150814 165337 7.87 1.40 20150814 165338 7.88 1.40 20150814 165339 7.88 1.40 20150814 165340 7.89 1.40 20150814 165341 7.89 1.40 20150814 165342 7.90 1.40 20150814 165344 7.91 1.40 20150814 165345 7.91 1.41 20150814 165346 7.92 1.41 20150814 165347 7.94 1.41 20150814 165348 7.95 1.41 20150814 165349 7.96 1.41 20150814 165350 7.98 1.41 20150814 165351 7.99 1.41 20150814 165352 8.01 1.41 20150814 165353 8.02 1.41 20150814 165354 8.03 1.41 20150814 165355 8.04 1.41 20150814 165356 8.04 1.41 20150814 165357 8.04 1.42 20150814 165358 8.03 1.41 20150814 165359 8.02 1.41 20150814 165400 8.01 1.41 20150814 165401 8.00 1.41 20150814 165402 7.99 1.41 20150814 165403 7.98 1.41 20150814 165404 7.98 1.42 20150814 165405 7.97 1.42 20150814 165406 7.96 1.42 20150814 165407 7.95 1.42 20150814 165408 7.95 1.42 20150814 165409 7.94 1.42 20150814 165410 7.93 1.42 20150814 165411 7.93 1.42 20150814 165412 7.92 1.42 20150814 165413 7.92 1.42 20150814 165414 7.91 1.42 20150814 165415 7.91 1.42 20150814 165416 7.91 1.42 20150814 165417 7.92 1.42 20150814 165418 7.92 1.42 20150814 165419 7.91 1.42 20150814 165420 7.92 1.42 20150814 165421 7.92 1.42 20150814 165422 7.92 1.42 20150814 165423 7.92 1.42 20150814 165424 7.93 1.42 20150814 165425 7.93 1.42 20150814 165426 7.93 1.42 20150814 165427 7.93 1.42 20150814 165428 7.93 1.42 20150814 165429 7.93 1.42 20150814 165430 7.94 1.42 20150814 165431 7.94 1.43 20150814 165432 7.94 1.43 20150814 165433 7.95 1.43 20150814 165435 7.95 1.43 20150814 165436 7.95 1.43 20150814 165437 7.95 1.44 20150814 165438 7.96 1.44 20150814 165439 7.97 1.44 20150814 165440 7.99 1.45 20150814 165441 8.01 1.45 20150814 165442 8.03 1.45 20150814 165443 8.05 1.46 20150814 165444 8.07 1.46 20150814 165445 8.09 1.47 20150814 165446 8.12 1.47 20150814 165447 8.14 1.47 20150814 165448 8.17 1.48 20150814 165449 8.19 1.48 20150814 165450 8.21 1.49 20150814 165451 8.23 1.49 20150814 165452 8.26 1.50 20150814 165453 8.27 1.50 20150814 165454 8.30 1.51 20150814 165455 8.32 1.51 20150814 165456 8.34 1.52 20150814 165457 8.35 1.52 20150814 165458 8.37 1.53 20150814 165459 8.38 1.53 20150814 165500 8.40 1.54 20150814 165501 8.43 1.54 20150814 165502 8.44 1.55 20150814 165503 8.47 1.55 20150814 165504 8.48 1.56 20150814 165505 8.50 1.56 20150814 165506 8.52 1.57 20150814 165507 8.54 1.57 20150814 165508 8.55 1.58 20150814 165509 8.57 1.58 20150814 165510 8.59 1.58 20150814 165511 8.62 1.59 20150814 165512 8.65 1.59 20150814 165513 8.68 1.59 20150814 165514 8.71 1.59 20150814 165515 8.75 1.59 20150814 165516 8.78 1.60 20150814 165517 8.82 1.60 20150814 165518 8.86 1.61 20150814 165519 8.90 1.61 20150814 165520 8.94 1.62 20150814 165521 8.97 1.62 20150814 165522 9.00 1.62 20150814 165523 9.03 1.62 20150814 165524 9.07 1.62 20150814 165526 9.10 1.63 20150814 165527 9.13 1.64 20150814 165528 9.16 1.64 20150814 165529 9.19 1.65 20150814 165530 9.22 1.66 20150814 165531 9.24 1.68 20150814 165532 9.27 1.70 20150814 165533 9.30 1.72 20150814 165534 9.33 1.74 20150814 165535 9.36 1.75 20150814 165536 9.40 1.76 20150814 165537 9.45 1.77 20150814 165538 9.48 1.78 20150814 165539 9.53 1.80 20150814 165540 9.58 1.81 20150814 165541 9.61 1.82 20150814 165542 9.66 1.83 20150814 165543 9.70 1.83 20150814 165544 9.73 1.83 20150814 165545 9.78 1.84 20150814 165546 9.82 1.85 20150814 165547 9.86 1.85 20150814 165548 9.91 1.86 20150814 165549 9.96 1.86 20150814 165550 9.99 1.87 20150814 165551 10.05 1.87 20150814 165552 10.10 1.88 20150814 165553 10.14 1.88 20150814 165554 10.16 1.88 20150814 165555 10.19 1.89 20150814 165556 10.22 1.89 20150814 165557 10.24 1.88 20150814 165558 10.27 1.88 20150814 165559 10.31 1.89 20150814 165600 10.34 1.88 20150814 165601 10.37 1.88 20150814 165602 10.41 1.88 20150814 165603 10.44 1.88 20150814 165604 10.46 1.88 20150814 165605 10.47 1.87 20150814 165606 10.48 1.87 20150814 165607 10.50 1.86 20150814 165608 10.52 1.86 20150814 165609 10.53 1.85 20150814 165610 10.55 1.85 20150814 165611 10.56 1.85 20150814 165612 10.60 1.85 20150814 165613 10.62 1.84 20150814 165614 10.56 1.83 20150814 165616 10.44 1.81 20150814 165617 10.31 1.78 20150814 165618 10.10 1.74 20150814 165619 9.86 1.70 20150814 165620 9.54 1.64 20150814 165621 9.23 1.59 20150814 165622 8.82 1.52 20150814 165623 8.35 1.44 20150814 165624 7.90 1.36 20150814 171121 3.98 1.18 20150814 171122 4.54 1.24 20150814 171123 5.13 1.30 20150814 171124 5.68 1.36 20150814 171125 6.13 1.40 20150814 171126 6.44 1.40 20150814 171127 6.74 1.41 20150814 171128 7.06 1.41 20150814 171129 7.29 1.43 20150814 171130 7.44 1.46 20150814 171131 7.61 1.49 20150814 171132 7.79 1.53 20150814 171133 7.91 1.54 20150814 171134 7.99 1.56 20150814 171135 8.09 1.57 20150814 171136 8.18 1.58 20150814 171137 8.26 1.59 20150814 171138 8.33 1.59 20150814 171139 8.41 1.59 20150814 171140 8.48 1.60 20150814 171141 8.51 1.60 20150814 171142 8.52 1.59 20150814 171143 8.53 1.59 20150814 171144 8.55 1.59 20150814 171145 8.57 1.59 20150814 171146 8.61 1.58 20150814 171147 8.64 1.57 20150814 171148 8.67 1.57 20150814 171149 8.65 1.56 20150814 171150 8.63 1.55 20150814 171151 8.60 1.55 20150814 171152 8.58 1.54 20150814 171153 8.62 1.53 20150814 171154 8.65 1.52 20150814 171155 8.68 1.51 20150814 171156 8.70 1.50 20150814 171157 8.65 1.48 20150814 171158 8.60 1.46 20150814 171159 8.56 1.44 20150814 171200 8.49 1.42 20150814 171201 8.41 1.40 20150814 171202 8.33 1.38 20150814 171203 8.24 1.36 20150814 171204 8.11 1.34 20150814 171205 7.95 1.32 20150814 171207 7.77 1.29 20150814 171208 7.60 1.27 20150814 171209 7.44 1.25 20150814 171210 7.31 1.23 20150814 171211 7.18 1.22 20150814 171212 7.05 1.20 20150814 171213 6.88 1.18 20150814 171214 6.72 1.16 20150814 171215 6.55 1.14 20150814 171216 6.39 1.12 20150814 171217 6.10 1.09 20150814 171218 5.83 1.06 20150814 171219 5.58 1.04 20150814 171220 5.34 1.01 20150814 171221 4.95 0.98 20150814 171222 4.61 0.95 20150814 171223 4.41 0.93 20150814 171438 1.25 1.18 20150814 171441 0.29 1.40 20150814 171443 1.06 1.51 20150814 171444 1.67 1.57 20150814 171445 1.97 1.61 20150814 171446 2.14 1.65 20150814 171447 2.33 1.68 20150814 171448 2.55 1.73 20150814 171449 2.77 1.76 20150814 171450 3.01 1.79 20150814 171451 3.30 1.83 20150814 171452 3.56 1.86 20150814 171455 4.61 1.96 20150814 171456 4.95 1.99 20150814 171457 5.36 2.02 20150814 171458 5.86 2.07 20150814 171459 6.35 2.11 20150814 171500 6.90 2.16 20150814 171501 7.46 2.20 20150814 171502 7.91 2.25 20150814 171503 8.33 2.30 20150814 171504 8.78 2.35 20150814 171505 9.19 2.40 20150814 171506 9.53 2.45 20150814 171507 9.83 2.50 20150814 171508 10.11 2.54 20150814 171509 10.38 2.59 20150814 171511 10.62 2.63 20150814 171512 10.85 2.67 20150814 171513 11.07 2.71 20150814 171514 11.27 2.74 20150814 171515 11.47 2.78 20150814 171516 11.64 2.81 20150814 171517 11.80 2.84 20150814 171518 11.96 2.87 20150814 171519 12.12 2.90 20150814 171520 12.25 2.93 20150814 171521 12.37 2.95 20150814 171522 12.48 2.98 20150814 171523 12.60 3.01 20150814 171524 12.72 3.03 20150814 171525 12.83 3.05 20150814 171526 12.93 3.07 20150814 171527 13.04 3.10 20150814 171528 13.13 3.12 20150814 171529 13.19 3.14 20150814 171530 13.23 3.16 20150814 171531 13.28 3.18 20150814 171532 13.32 3.20 20150814 171533 13.28 3.20 20150814 171534 13.22 3.21 20150814 171535 13.18 3.22 20150814 171536 13.16 3.23 20150814 171537 13.09 3.24 20150814 171538 12.98 3.24 20150814 171539 12.88 3.24 20150814 171540 12.78 3.25 20150814 171541 12.69 3.25 20150814 171542 12.57 3.25 20150814 171543 12.46 3.24 20150814 171544 12.34 3.24 20150814 171545 12.23 3.24 20150814 171546 12.15 3.24 20150814 171547 12.11 3.24 20150814 171548 12.07 3.23 20150814 171549 12.03 3.23 20150814 171550 11.99 3.23 20150814 171551 12.00 3.23 20150814 171552 12.02 3.23 20150814 171553 12.04 3.22 20150814 171554 12.05 3.22 20150814 171555 12.04 3.21 20150814 171556 12.00 3.20 20150814 171557 11.94 3.19 20150814 171558 11.90 3.19 20150814 171559 11.86 3.18 20150814 171600 11.64 3.16 20150814 171602 11.42 3.13 20150814 171603 11.20 3.11 20150814 171604 10.99 3.09 20150814 171605 10.76 3.06 20150814 171606 10.49 3.03 20150814 171607 10.21 3.00 20150814 171608 9.93 2.96 20150814 171609 9.65 2.93 20150814 171610 9.39 2.89 20150814 171611 9.18 2.86 20150814 171612 8.91 2.82 20150814 171613 8.65 2.79 20150814 171614 8.42 2.76 20150814 171615 8.28 2.72 20150814 171616 8.11 2.69 20150814 171617 7.96 2.66 20150814 171618 7.79 2.63 20150814 171619 7.65 2.60 20150814 171620 7.53 2.56 20150814 171621 7.42 2.53 20150814 171622 7.35 2.51 20150814 171623 7.23 2.48 20150814 171624 7.17 2.45 20150814 171625 7.11 2.41 20150814 171626 7.07 2.39 20150814 171627 7.00 2.35 20150814 171628 6.94 2.33 20150814 171629 6.89 2.30 20150814 171630 6.85 2.27 20150814 171631 6.81 2.25 20150814 171633 6.74 2.21 20150814 171634 6.71 2.19 20150814 171635 6.73 2.17 20150814 171636 6.74 2.16 20150814 171637 6.75 2.14 20150814 171638 6.75 2.13 20150814 171639 6.81 2.12 20150814 171640 6.90 2.11 20150814 171641 6.99 2.11 20150814 171642 7.09 2.10 20150814 171643 7.16 2.10 20150814 171644 7.22 2.10 20150814 171645 7.28 2.10 20150814 171646 7.33 2.10 20150814 171647 7.38 2.10 20150814 171648 7.43 2.10 20150814 171649 7.49 2.11 20150814 171650 7.54 2.11 20150814 171651 7.61 2.12 20150814 171652 7.67 2.13 20150814 171653 7.75 2.13 20150814 171654 7.82 2.14 20150814 171655 7.89 2.15 20150814 171656 7.97 2.17 20150814 171657 8.05 2.18 20150814 171658 8.15 2.19 20150814 171659 8.23 2.21 20150814 171700 8.32 2.23 20150814 171701 8.42 2.25 20150814 171702 8.48 2.28 20150814 171703 8.54 2.30 20150814 171704 8.55 2.32 20150814 171705 8.55 2.35 20150814 171706 8.57 2.38 20150814 171707 8.57 2.41 20150814 171708 8.57 2.44 20150814 171709 8.58 2.47 20150814 171710 8.55 2.51 20150814 171711 8.54 2.55 20150814 171712 8.56 2.58 20150814 171713 8.56 2.62 20150814 171714 8.57 2.66 20150814 171715 8.59 2.71 20150814 171716 8.60 2.76 20150814 171717 8.62 2.81 20150814 171718 8.65 2.85 20150814 171719 8.72 2.90 20150814 171720 8.78 2.96 20150814 171721 8.93 3.02 20150814 171723 9.06 3.07 20150814 171724 9.21 3.12 20150814 171725 9.35 3.17 20150814 171726 9.50 3.22 20150814 171727 9.63 3.27 20150814 171728 9.78 3.32 20150814 171729 9.92 3.37 20150814 171730 10.05 3.41 20150814 171731 10.19 3.46 20150814 171732 10.32 3.50 20150814 171733 10.45 3.54 20150814 171734 10.60 3.59 20150814 171735 10.75 3.62 20150814 171736 10.88 3.66 20150814 171737 11.00 3.70 20150814 171738 11.14 3.74 20150814 171739 11.26 3.77 20150814 171740 11.36 3.80 20150814 171741 11.45 3.83 20150814 171742 11.46 3.85 20150814 171743 11.45 3.87 20150814 171744 11.42 3.89 20150814 171745 11.37 3.90 20150814 171746 11.31 3.92 20150814 171747 11.22 3.93 20150814 171748 11.08 3.93 20150814 171749 10.94 3.94 20150814 171750 10.80 3.94 20150814 171751 10.67 3.94 20150814 171752 10.54 3.95 20150814 171753 10.40 3.95 20150814 171754 10.27 3.94 20150814 171755 10.14 3.94 20150814 171756 10.02 3.94 20150814 171757 9.90 3.94 20150814 171758 9.80 3.94 20150814 171759 9.71 3.93 20150814 171800 9.63 3.93 20150814 171801 9.55 3.93 20150814 171802 9.47 3.93 20150814 171803 9.40 3.93 20150814 171804 9.31 3.93 20150814 171805 9.22 3.92 20150814 171806 9.12 3.92 20150814 171807 9.03 3.92 20150814 171808 8.94 3.91 20150814 171809 8.85 3.91 20150814 171810 8.75 3.91 20150814 171811 8.66 3.90 20150814 171812 8.55 3.90 20150814 171814 8.47 3.89 20150814 171815 8.38 3.89 20150814 171816 8.30 3.89 20150814 171817 8.24 3.89 20150814 171818 8.17 3.88 20150814 171819 8.11 3.88 20150814 171820 8.06 3.88 20150814 171821 7.99 3.87 20150814 171822 7.95 3.87 20150814 171823 7.90 3.86 20150814 171824 7.85 3.86 20150814 171825 7.80 3.85 20150814 171826 7.75 3.85 20150814 171827 7.70 3.84 20150814 171828 7.64 3.84 20150814 171829 7.59 3.83 20150814 171830 7.55 3.82 20150814 171831 7.51 3.82 20150814 171832 7.46 3.81 20150814 171833 7.41 3.80 20150814 171834 7.36 3.79 20150814 171835 7.31 3.78 20150814 171836 7.26 3.78 20150814 171837 7.20 3.77 20150814 171838 7.16 3.76 20150814 171839 7.12 3.75 20150814 171840 7.08 3.74 20150814 171841 6.99 3.73 20150814 171842 6.92 3.72 20150814 171843 6.86 3.71 20150814 171844 6.80 3.70 20150814 171845 6.73 3.69 20150814 171846 6.68 3.68 20150814 171847 6.55 3.68 20150814 171848 6.42 3.68 20150814 171849 6.29 3.67 20150814 171850 6.16 3.67 20150814 171851 6.04 3.67 20150814 171852 5.92 3.66 20150814 171853 5.78 3.66 20150814 171854 5.63 3.66 20150814 171855 5.50 3.66 20150814 171856 5.37 3.65 20150814 171857 5.25 3.65 20150814 171858 5.15 3.65 20150814 171859 5.07 3.65 20150814 171900 5.01 3.65 20150814 171901 4.93 3.66 20150814 171902 4.86 3.66 20150814 171904 4.80 3.66 20150814 171905 4.73 3.67 20150814 171906 4.68 3.67 20150814 171907 4.68 3.68 20150814 171908 4.67 3.68 20150814 171909 4.66 3.69 20150814 171910 4.65 3.69 20150814 171911 4.64 3.70 20150814 171912 4.62 3.70 20150814 171913 4.61 3.71 20150814 171914 4.62 3.72 20150814 171915 4.62 3.72 20150814 171916 4.62 3.73 20150814 171917 4.63 3.74 20150814 171918 4.63 3.75 20150814 171919 4.63 3.76 20150814 171920 4.63 3.76 20150814 171921 4.62 3.77 20150814 171922 4.62 3.77 20150814 171923 4.61 3.78 20150814 171924 4.62 3.78 20150814 171925 4.61 3.79 20150814 171926 4.61 3.79 20150814 171927 4.56 3.80 20150814 171928 4.52 3.80 20150814 171929 4.47 3.82 20150814 171930 4.43 3.83 20150814 171931 4.39 3.83 20150814 171932 4.36 3.83 20150814 171933 4.31 3.83 20150814 171934 4.23 3.81 20150814 171935 4.15 3.79 20150814 171936 4.08 3.78 20150814 171937 4.02 3.76 20150814 171938 3.96 3.74 20150814 171939 3.91 3.72 20150814 171940 3.85 3.71 20150814 171941 3.79 3.70 20150814 171942 3.72 3.70 20150814 171943 3.65 3.70 20150814 171944 3.59 3.71 20150814 171945 3.53 3.71 20150814 171946 3.49 3.71 20150814 171947 3.46 3.60 20150814 171948 3.46 3.43 20150814 171950 3.47 3.09 20150814 171951 3.49 2.95 20150814 171952 3.51 2.81 20150814 171953 3.54 2.69 20150814 171958 3.64 1.98 20150814 171959 3.65 1.82 20150814 172000 3.66 1.70 20150814 172001 3.67 1.57 20150814 172002 3.66 1.51 20150814 172003 3.61 1.48 20150814 172004 3.57 1.43 20150814 172005 3.55 1.39 20150814 172006 3.55 1.32 20150814 172007 3.55 1.23 20150814 174701 7.17 0.84 20150814 174702 7.08 0.84 20150814 174703 7.01 0.84 20150814 174705 6.94 0.84 20150814 174706 6.88 0.84 20150814 174707 6.83 0.84 20150814 174708 6.79 0.84 20150814 174709 6.74 0.84 20150814 174710 6.69 0.84 20150814 174711 6.64 0.84 20150814 174712 6.56 0.84 20150814 174713 6.48 0.84 20150814 174714 6.39 0.84 20150814 174715 6.30 0.83 20150814 174716 6.21 0.83 20150814 174717 6.13 0.83 20150814 174718 6.04 0.83 20150814 174719 5.96 0.83 20150814 174720 5.88 0.83 20150814 174721 5.81 0.83 20150814 174722 5.73 0.83 20150814 174723 5.65 0.83 20150814 174724 5.56 0.83 20150814 174725 5.48 0.84 20150814 174726 5.39 0.84 20150814 174727 5.31 0.84 20150814 174728 5.23 0.84 20150814 174729 5.15 0.85 20150814 174730 5.07 0.85 20150814 174731 4.99 0.85 20150814 174732 4.92 0.86 20150814 174733 4.86 0.86 20150814 174734 4.80 0.85 20150814 174735 4.74 0.85 20150814 174736 4.69 0.85 20150814 174737 4.63 0.85 20150814 174738 4.57 0.85 20150814 174739 4.51 0.85 20150814 174740 4.45 0.85 20150814 174741 4.39 0.85 20150814 174742 4.33 0.85 20150814 174743 4.28 0.85 20150814 174744 4.23 0.85 20150814 174745 4.19 0.85 20150814 174746 4.14 0.85 20150814 174747 4.10 0.85 20150814 174748 4.05 0.85 20150814 174749 4.00 0.85 20150814 174750 3.96 0.85 20150814 174751 3.91 0.85 20150814 174752 3.87 0.85 20150814 174753 3.86 0.85 20150814 174755 3.84 0.85 20150814 174756 3.83 0.85 20150814 174757 3.83 0.86 20150814 174758 3.82 0.86 20150814 174759 3.82 0.86 20150814 174800 3.82 0.86 20150814 174801 3.82 0.86 20150814 174802 3.82 0.86 20150814 174803 3.83 0.86 20150814 174804 3.83 0.87 20150814 174805 3.85 0.87 20150814 174806 3.86 0.87 20150814 174807 3.88 0.87 20150814 174808 3.89 0.87 20150814 174809 3.91 0.87 20150814 174810 3.93 0.87 20150814 174811 3.95 0.87 20150814 174812 3.97 0.88 20150814 174813 3.99 0.88 20150814 174814 4.00 0.88 20150814 174815 4.01 0.88 20150814 174816 4.01 0.88 20150814 174817 4.02 0.88 20150814 174818 4.03 0.88 20150814 174819 4.03 0.88 20150814 174820 4.04 0.88 20150814 174821 4.06 0.88 20150814 174822 4.07 0.88 20150814 174823 4.09 0.88 20150814 174824 4.11 0.88 20150814 174825 4.13 0.88 20150814 174826 4.15 0.88 20150814 174827 4.17 0.88 20150814 174828 4.19 0.88 20150814 174829 4.21 0.88 20150814 174830 4.23 0.88 20150814 174831 4.26 0.88 20150814 174832 4.28 0.88 20150814 174833 4.30 0.89 20150814 174834 4.31 0.89 20150814 174835 4.31 0.89 20150814 174836 4.31 0.89 20150814 174837 4.31 0.89 20150814 174838 4.31 0.89 20150814 174839 4.31 0.89 20150814 174840 4.30 0.89 20150814 174841 4.30 0.89 20150814 174842 4.30 0.89 20150814 174843 4.30 0.89 20150814 174844 4.30 0.89 20150814 174846 4.30 0.89 20150814 174847 4.29 0.89 20150814 174848 4.30 0.89 20150814 174849 4.30 0.89 20150814 174850 4.30 0.90 20150814 174851 4.30 0.90 20150814 174852 4.30 0.90 20150814 174853 4.31 0.90 20150814 174854 4.31 0.90 20150814 174855 4.32 0.90 20150814 174856 4.29 0.90 20150814 174857 4.27 0.90 20150814 174858 4.26 0.90 20150814 174859 4.24 0.90 20150814 174900 4.22 0.91 20150814 174901 4.19 0.91 20150814 174902 4.17 0.91 20150814 174903 4.15 0.91 20150814 174904 4.12 0.91 20150814 174905 4.09 0.91 20150814 174906 4.06 0.92 20150814 174907 4.03 0.92 20150814 174908 4.01 0.92 20150814 174909 3.97 0.93 20150814 174910 3.95 0.93 20150814 174911 3.92 0.94 20150814 174912 3.88 0.94 20150814 174913 3.85 0.95 20150814 174914 3.83 0.95 20150814 174915 3.80 0.95 20150814 174916 3.76 0.96 20150814 174917 3.73 0.97 20150814 174918 3.70 0.97 20150814 174919 3.67 0.98 20150814 174920 3.63 0.99 20150814 174921 3.60 0.99 20150814 174922 3.59 1.00 20150814 174923 3.57 1.01 20150814 174924 3.55 1.02 20150814 174925 3.54 1.02 20150814 174926 3.54 1.03 20150814 174927 3.50 1.04 20150814 174928 3.46 1.05 20150814 174929 3.42 1.06 20150814 174930 3.38 1.07 20150814 174931 3.34 1.08 20150814 174932 3.31 1.10 20150814 174933 3.27 1.11 20150814 174934 3.25 1.12 20150814 174936 3.22 1.13 20150814 174937 3.20 1.14 20150814 174938 3.14 1.15 20150814 174939 3.08 1.17 20150814 174940 3.03 1.18 20150814 174941 2.97 1.19 20150814 174942 2.93 1.20 20150814 174943 2.88 1.21 20150814 174944 2.82 1.23 20150814 174945 2.76 1.24 20150814 174946 2.71 1.25 20150814 174947 2.65 1.26 20150814 174948 2.58 1.27 20150814 174949 2.50 1.29 20150814 174950 2.43 1.30 20150814 174951 2.34 1.31 20150814 174952 2.27 1.32 20150814 174953 2.19 1.33 20150814 174954 2.11 1.35 20150814 174955 2.03 1.36 20150814 174956 1.95 1.37 20150814 174957 1.87 1.38 20150814 174958 1.82 1.39 20150814 174959 1.75 1.40 20150814 175000 1.67 1.41 20150814 175001 1.60 1.42 20150814 175002 1.51 1.43 20150814 175003 1.43 1.44 20150814 175004 1.34 1.45 20150814 175005 1.27 1.46 20150814 175006 1.18 1.47 20150814 175007 1.09 1.48 20150814 175008 1.00 1.49 20150814 175009 0.91 1.50 20150814 175010 0.83 1.51 20150814 175011 0.75 1.51 20150814 175012 0.72 1.52 20150814 175013 0.68 1.53 20150814 175014 0.68 1.53 20150814 175015 0.69 1.54 20150814 175016 0.72 1.55 20150814 175017 0.78 1.56 20150814 175019 0.90 1.57 20150814 175020 0.96 1.57 20150814 175021 1.03 1.58 20150814 175022 1.12 1.58 20150814 175023 1.20 1.59 20150814 175024 1.30 1.59 20150814 175025 1.38 1.60 20150814 175028 1.60 1.61 20150814 175029 1.71 1.61 20150814 175030 1.81 1.62 20150814 175032 1.98 1.62 20150814 175033 2.05 1.63 20150814 175034 2.13 1.63 20150814 175037 2.37 1.65 20150814 175038 2.46 1.65 20150814 175039 2.54 1.65 20150814 175040 2.61 1.66 20150814 175041 2.65 1.66 20150814 175042 2.68 1.66 20150814 175043 2.71 1.67 20150814 175044 2.75 1.67 20150814 175045 2.78 1.67 20150814 175046 2.83 1.68 20150814 175047 2.87 1.68 20150814 175048 2.92 1.68 20150814 175049 2.97 1.69 20150814 175050 3.03 1.69 20150814 175051 3.03 1.69 20150814 175052 3.04 1.69 20150814 175053 3.04 1.70 20150814 175054 3.03 1.70 20150814 175055 3.01 1.71 20150814 175056 2.99 1.71 20150814 175057 2.98 1.71 20150814 175058 2.97 1.71 20150814 175059 2.96 1.72 20150814 175100 2.95 1.72 20150814 175101 2.92 1.72 20150814 175102 2.89 1.73 20150814 175103 2.85 1.73 20150814 175104 2.82 1.73 20150814 175105 2.80 1.74 20150814 175106 2.77 1.74 20150814 175107 2.76 1.74 20150814 175108 2.75 1.75 20150814 175109 2.75 1.75 20150814 175111 2.77 1.75 20150814 175112 2.79 1.76 20150814 175113 2.80 1.76 20150814 175114 2.83 1.77 20150814 175115 2.86 1.77 20150814 175116 2.89 1.77 20150814 175119 2.99 1.78 20150814 175120 3.03 1.78 20150814 175121 3.10 1.78 20150814 175122 3.18 1.79 20150814 175123 3.23 1.79 20150814 175124 3.28 1.79 20150814 175125 3.32 1.80 20150814 175126 3.37 1.80 20150814 175127 3.43 1.80 20150814 175128 3.49 1.81 20150814 175129 3.55 1.81 20150814 175130 3.61 1.81 20150814 175131 3.67 1.82 20150814 175132 3.75 1.82 20150814 175133 3.80 1.82 20150814 175134 3.80 1.82 20150814 175135 3.81 1.82 20150814 175136 3.83 1.83 20150814 175137 3.86 1.83 20150814 175138 3.90 1.83 20150814 175139 3.93 1.83 20150814 175140 3.98 1.83 20150814 175141 4.04 1.83 20150814 175142 4.09 1.84 20150814 175143 4.16 1.84 20150814 175144 4.12 1.84 20150814 175145 4.12 1.85 20150814 175146 4.12 1.85 20150814 175147 4.11 1.85 20150814 175148 4.13 1.86 20150814 175149 4.17 1.86 20150814 175150 4.19 1.86 20150814 175151 4.24 1.87 20150814 175152 4.30 1.87 20150814 175153 4.34 1.88 20150814 175154 4.36 1.88 20150814 175155 4.36 1.89 20150814 175156 4.36 1.89 20150814 175157 4.38 1.90 20150814 175158 4.40 1.91 20150814 175159 4.42 1.91 20150814 175200 4.45 1.92 20150814 175201 4.49 1.93 20150814 175202 4.53 1.93 20150814 175203 4.57 1.94 20150814 175204 4.62 1.95 20150814 175205 4.68 1.96 20150814 175206 4.73 1.97 20150814 175208 4.79 1.98 20150814 175209 4.84 1.99 20150814 175210 4.90 2.01 20150814 175211 4.96 2.02 20150814 175212 5.03 2.03 20150814 175213 5.07 2.04 20150814 175214 5.14 2.05 20150814 175215 5.19 2.06 20150814 175216 5.22 2.08 20150814 175217 5.23 2.09 20150814 175218 5.25 2.10 20150814 175219 5.28 2.12 20150814 175220 5.31 2.13 20150814 175221 5.34 2.15 20150814 175222 5.38 2.16 20150814 175223 5.42 2.18 20150814 175224 5.47 2.19 20150814 175225 5.53 2.21 20150814 175226 5.59 2.23 20150814 175227 5.50 2.24 20150814 175228 5.43 2.25 20150814 175229 5.36 2.27 20150814 175230 5.32 2.28 20150814 175231 5.26 2.30 20150814 175232 5.22 2.31 20150814 175233 5.19 2.33 20150814 175234 5.18 2.34 20150814 175235 5.17 2.36 20150814 175236 5.15 2.38 20150814 175237 5.14 2.39 20150814 175238 5.13 2.40 20150814 175239 5.11 2.42 20150814 175240 5.09 2.43 20150814 175241 5.06 2.45 20150814 175242 5.03 2.46 20150814 175243 5.00 2.47 20150814 175244 4.96 2.49 20150814 175245 4.92 2.51 20150814 175246 4.90 2.52 20150814 175247 4.86 2.53 20150814 175248 4.87 2.55 20150814 175249 4.89 2.56 20150814 175250 4.91 2.57 20150814 175251 4.93 2.59 20150814 175252 4.95 2.60 20150814 175253 4.96 2.61 20150814 175254 4.98 2.63 20150814 175255 4.99 2.64 20150814 175256 4.99 2.66 20150814 175257 5.00 2.67 20150814 175259 5.00 2.68 20150814 175300 5.02 2.70 20150814 175301 5.04 2.71 20150814 175302 5.05 2.72 20150814 175303 5.07 2.74 20150814 175304 5.09 2.75 20150814 175305 5.11 2.77 20150814 175306 5.12 2.78 20150814 175307 5.15 2.80 20150814 175308 5.18 2.81 20150814 175309 5.19 2.82 20150814 175310 5.22 2.84 20150814 175311 5.25 2.86 20150814 175312 5.28 2.87 20150814 175313 5.32 2.89 20150814 175314 5.35 2.90 20150814 175315 5.39 2.92 20150814 175316 5.43 2.93 20150814 175317 5.48 2.95 20150814 175318 5.53 2.97 20150814 175319 5.58 2.98 20150814 175320 5.62 3.00 20150814 175321 5.66 3.01 20150814 175322 5.71 3.03 20150814 175323 5.75 3.04 20150814 175324 5.80 3.06 20150814 175325 5.84 3.08 20150814 175326 5.89 3.09 20150814 175327 5.95 3.11 20150814 175328 6.01 3.12 20150814 175329 6.08 3.14 20150814 175330 6.15 3.16 20150814 175331 6.23 3.17 20150814 175332 6.30 3.19 20150814 175333 6.37 3.21 20150814 175334 6.44 3.22 20150814 175335 6.51 3.24 20150814 175336 6.57 3.25 20150814 175337 6.64 3.27 20150814 175338 6.71 3.29 20150814 175339 6.77 3.30 20150814 175340 6.83 3.32 20150814 175341 6.90 3.33 20150814 175342 7.07 3.35 20150814 175343 7.21 3.36 20150814 175344 7.37 3.38 20150814 175345 7.54 3.39 20150814 175346 7.67 3.41 20150814 175347 7.82 3.42 20150814 175349 7.98 3.44 20150814 175350 8.10 3.45 20150814 175351 8.25 3.47 20150814 175352 8.39 3.48 20150814 175353 8.51 3.50 20150814 175354 8.62 3.51 20150814 175355 8.73 3.53 20150814 175356 8.82 3.54 20150814 175357 8.93 3.56 20150814 175358 9.04 3.57 20150814 175359 9.12 3.59 20150814 175400 9.23 3.60 20150814 175401 9.33 3.62 20150814 175402 9.42 3.63 20150814 175403 9.52 3.65 20150814 175404 9.63 3.66 20150814 175405 9.70 3.67 20150814 175406 9.79 3.69 20150814 175407 9.87 3.70 20150814 175408 9.93 3.72 20150814 175409 9.99 3.73 20150814 175410 10.04 3.75 20150814 175411 10.07 3.76 20150814 175412 10.10 3.77 20150814 175413 10.10 3.78 20150814 175414 10.00 3.79 20150814 175415 9.90 3.80 20150814 175416 9.74 3.80 20150814 175417 9.62 3.81 20150814 175418 9.50 3.81 20150814 175419 9.37 3.82 20150814 175420 9.18 3.82 20150814 175421 9.05 3.83 20150814 175422 8.90 3.83 20150814 175423 8.76 3.84 20150814 175424 8.56 3.84 20150814 175425 8.40 3.84 20150814 175426 8.37 3.82 20150814 175427 8.34 3.79 20150814 175428 8.21 3.76 20150814 175429 8.16 3.73 20150814 175430 8.12 3.70 20150814 175431 8.00 3.69 20150814 175432 7.99 3.67 20150814 175433 7.95 3.65 20150814 175434 7.95 3.63 20150814 175435 7.91 3.62 20150814 175436 7.87 3.62 20150814 175437 7.71 3.64 20150814 175438 7.52 3.66 20150814 175440 7.38 3.68 20150814 175441 7.26 3.70 20150814 175442 7.10 3.72 20150814 175444 6.93 3.75 20150814 175445 6.76 3.76 20150814 175446 6.66 3.77 20150814 175447 6.51 3.78 20150814 175448 6.28 3.78 20150814 175449 5.90 3.78 20150814 175450 5.55 3.78 20150814 175451 5.23 3.78 20150814 175452 4.91 3.77 20150814 175453 4.69 3.77 20150814 175454 4.47 3.77 20150814 175455 4.28 3.77 20150814 175456 4.13 3.77 20150814 175457 4.00 3.76 20150814 175458 3.93 3.76 20150814 175459 3.96 3.76 20150814 175500 4.07 3.76 20150814 175501 4.22 3.75 20150814 175502 4.39 3.75 20150814 175503 4.53 3.75 20150814 175504 4.73 3.74 20150814 175505 4.90 3.74 20150814 175506 5.13 3.74 20150814 175507 5.32 3.74 20150814 175508 5.58 3.74 20150814 175509 5.84 3.74 20150814 175510 6.12 3.74 20150814 175511 6.44 3.74 20150814 175512 6.74 3.74 20150814 175513 7.08 3.74 20150814 175514 7.45 3.75 20150814 175515 7.73 3.75 20150814 175516 8.07 3.76 20150814 175517 8.32 3.76 20150814 175518 8.61 3.77 20150814 175519 8.83 3.77 20150814 175520 9.08 3.77 20150814 175521 9.17 3.77 20150814 175522 9.23 3.77 20150814 175523 9.29 3.77 20150814 175524 9.33 3.77 20150814 175525 9.39 3.76 20150814 175526 9.43 3.76 20150814 175527 9.47 3.76 20150814 175528 9.49 3.76 20150814 175529 9.48 3.75 20150814 175531 9.47 3.75 20150814 175532 9.46 3.75 20150814 175533 9.24 3.74 20150814 175534 9.02 3.73 20150814 175535 8.77 3.73 20150814 175536 8.57 3.72 20150814 175537 8.33 3.72 20150814 175538 8.14 3.71 20150814 175539 7.91 3.70 20150814 175540 7.74 3.70 20150814 175541 7.54 3.69 20150814 175542 7.35 3.68 20150814 175543 7.20 3.67 20150814 175544 7.23 3.67 20150814 175545 7.30 3.68 20150814 175546 7.39 3.68 20150814 175547 7.46 3.68 20150814 175548 7.54 3.69 20150814 175549 7.61 3.69 20150814 175550 7.70 3.69 20150814 175551 7.77 3.69 20150814 175552 7.86 3.70 20150814 175553 7.93 3.70 20150814 175554 8.02 3.70 20150814 175555 8.11 3.71 20150814 175556 8.23 3.71 20150814 175557 8.32 3.72 20150814 175558 8.44 3.73 20150814 175559 8.53 3.73 20150814 175600 8.64 3.74 20150814 175601 8.73 3.75 20150814 175602 8.84 3.76 20150814 175603 8.94 3.76 20150814 175604 9.05 3.77 20150814 175605 9.14 3.78 20150814 175606 9.15 3.78 20150814 175607 9.12 3.78 20150814 175608 9.08 3.79 20150814 175609 9.04 3.79 20150814 175610 8.99 3.79 20150814 175611 8.94 3.79 20150814 175612 8.90 3.79 20150814 175613 8.87 3.79 20150814 175614 8.84 3.79 20150814 175615 8.82 3.79 20150814 175616 8.80 3.79 20150814 175617 8.79 3.79 20150814 175618 8.78 3.80 20150814 175619 8.77 3.80 20150814 175621 8.77 3.80 20150814 175622 8.77 3.80 20150814 175623 8.79 3.80 20150814 175624 8.81 3.81 20150814 175625 8.83 3.81 20150814 175626 8.85 3.81 20150814 175627 8.87 3.82 20150814 175628 8.88 3.82 20150814 175629 8.88 3.83 20150814 175630 8.87 3.82 20150814 175631 8.86 3.82 20150814 175632 8.83 3.82 20150814 175633 8.79 3.82 20150814 175634 8.74 3.82 20150814 175635 8.69 3.82 20150814 175636 8.66 3.82 20150814 175637 8.63 3.82 20150814 175638 8.59 3.82 20150814 175639 8.55 3.83 20150814 175640 8.51 3.83 20150814 175641 8.50 3.85 20150814 175642 8.48 3.86 20150814 175643 8.46 3.87 20150814 175644 8.44 3.88 20150814 175645 8.42 3.90 20150814 175646 8.40 3.91 20150814 175647 8.38 3.92 20150814 175648 8.36 3.93 20150814 175649 8.35 3.94 20150814 175650 8.34 3.96 20150814 175651 8.33 3.97 20150814 175652 8.35 3.96 20150814 175653 8.38 3.95 20150814 175654 8.40 3.95 20150814 175655 8.43 3.94 20150814 175656 8.45 3.94 20150814 175657 8.48 3.94 20150814 175658 8.51 3.94 20150814 175659 8.53 3.95 20150814 175700 8.57 3.95 20150814 175701 8.61 3.95 20150814 175702 8.66 3.96 20150814 175703 8.71 3.98 20150814 175704 8.78 4.02 20150814 175705 8.85 4.06 20150814 175706 8.92 4.09 20150814 175707 9.02 4.13 20150814 175708 9.11 4.16 20150814 175709 9.20 4.19 20150814 175710 9.31 4.23 20150814 175712 9.42 4.26 20150814 175713 9.55 4.29 20150814 175714 9.66 4.32 20150814 175715 9.78 4.35 20150814 175716 9.86 4.37 20150814 175717 9.93 4.39 20150814 175718 10.01 4.42 20150814 175719 10.11 4.44 20150814 175720 10.19 4.46 20150814 175721 10.28 4.49 20150814 175722 10.38 4.51 20150814 175723 10.48 4.53 20150814 175724 10.57 4.56 20150814 175725 10.58 4.57 20150814 175726 10.58 4.59 20150814 175727 10.55 4.62 20150814 175728 10.51 4.63 20150814 175729 10.48 4.65 20150814 175730 10.44 4.67 20150814 175731 10.41 4.69 20150814 175732 10.38 4.71 20150814 175733 10.37 4.73 20150814 175734 10.35 4.75 20150814 175735 10.34 4.77 20150814 175736 10.30 4.78 20150814 175737 10.27 4.80 20150814 175738 10.25 4.82 20150814 175739 10.25 4.83 20150814 175740 10.27 4.85 20150814 175741 10.31 4.87 20150814 175742 10.34 4.88 20150814 175743 10.38 4.90 20150814 175744 10.43 4.91 20150814 175745 10.49 4.93 20150814 175746 10.56 4.95 20150814 175747 10.60 4.96 20150814 175748 10.64 4.98 20150814 175749 10.67 4.99 20150814 175750 10.66 5.01 20150814 175751 10.63 5.02 20150814 175752 10.59 5.03 20150814 175753 10.55 5.05 20150814 175754 10.52 5.06 20150814 175755 10.48 5.07 20150814 175756 10.45 5.09 20150814 175757 10.41 5.10 20150814 175758 10.37 5.12 20150814 175759 10.33 5.13 20150814 175800 10.28 5.14 20150814 175801 10.22 5.15 20150814 175803 10.19 5.16 20150814 175804 10.15 5.17 20150814 175805 10.11 5.18 20150814 175806 10.07 5.20 20150814 175807 10.03 5.21 20150814 175808 9.99 5.22 20150814 175809 9.95 5.24 20150814 175810 9.94 5.25 20150814 175811 9.91 5.26 20150814 175812 9.88 5.28 20150814 175813 9.84 5.29 20150814 175814 9.81 5.31 20150814 175815 9.78 5.32 20150814 175816 9.74 5.33 20150814 175817 9.70 5.34 20150814 175818 9.66 5.35 20150814 175819 9.62 5.36 20150814 175820 9.60 5.38 20150814 175821 9.59 5.39 20150814 175822 9.57 5.40 20150814 175823 9.55 5.42 20150814 175824 9.53 5.43 20150814 175825 9.51 5.44 20150814 175826 9.49 5.46 20150814 175827 9.47 5.47 20150814 175828 9.44 5.48 20150814 175829 9.41 5.49 20150814 175830 9.39 5.50 20150814 175831 9.36 5.51 20150814 175832 9.34 5.52 20150814 175833 9.32 5.53 20150814 175834 9.31 5.54 20150814 175835 9.29 5.56 20150814 175836 9.28 5.57 20150814 175837 9.27 5.58 20150814 175838 9.26 5.58 20150814 175839 9.25 5.58 20150814 175840 9.23 5.58 20150814 175841 9.23 5.58 20150814 175842 9.22 5.57 20150814 175843 9.23 5.57 20150814 175844 9.23 5.56 20150814 175845 9.25 5.56 20150814 175846 9.27 5.55 20150814 175847 9.29 5.54 20150814 175848 9.32 5.54 20150814 175849 9.36 5.53 20150814 175850 9.36 5.53 20150814 175851 9.35 5.55 20150814 175853 9.33 5.57 20150814 175854 9.30 5.60 20150814 175855 9.28 5.63 20150814 175856 9.25 5.66 20150814 175857 9.22 5.69 20150814 175858 9.19 5.72 20150814 175859 9.15 5.76 20150814 175900 9.11 5.81 20150814 175901 9.09 5.83 20150814 175902 9.07 5.84 20150814 175903 9.05 5.79 20150814 175904 9.02 5.68 20150814 175905 9.00 5.56 20150814 175906 8.99 5.44 20150814 175907 8.98 5.32 20150814 175908 8.98 5.18 20150814 175909 8.99 5.06 20150814 175910 9.02 4.96 20150814 175911 9.07 4.89 20150814 175912 9.13 4.84 20150814 175913 9.17 4.79 20150814 175914 9.21 4.74 20150814 175915 9.27 4.73 20150814 175916 9.33 4.78 20150814 175917 9.39 4.82 20150814 175918 9.46 4.86 20150814 175919 9.52 4.88 20150814 175920 9.50 4.91 20150814 175921 9.48 4.93 20150814 175922 9.47 4.94 20150814 175923 9.46 4.96 20150814 175924 9.45 4.98 20150814 175925 9.44 4.99 20150814 175926 9.43 5.01 20150814 175927 9.43 5.02 20150814 175928 9.39 5.08 20150814 175929 9.41 5.13 20150814 175930 9.43 5.18 20150814 175931 9.46 5.23 20150814 175932 9.47 5.27 20150814 175933 9.49 5.30 20150814 175934 9.48 5.34 20150814 175935 9.46 5.36 20150814 175936 9.44 5.38 20150814 175937 9.40 5.39 20150814 175938 9.42 5.42 20150814 175939 9.48 5.44 20150814 175940 9.56 5.47 20150814 175941 9.67 5.49 20150814 175942 9.75 5.51 20150814 175944 9.84 5.52 20150814 175945 9.93 5.53 20150814 175946 10.00 5.54 20150814 175947 10.05 5.54 20150814 175948 10.06 5.56 20150814 175949 10.11 5.59 20150814 175950 10.14 5.62 20150814 175951 10.22 5.65 20150814 175952 10.31 5.69 20150814 175953 10.41 5.72 20150814 175954 10.46 5.72 20150814 175955 10.51 5.73 20150814 175956 10.53 5.73 20150814 175957 10.56 5.74 20150814 175958 10.59 5.74 20150814 175959 10.63 5.73 20150814 180000 10.68 5.73 20150814 180001 10.73 5.71 20150814 180002 10.78 5.70 20150814 180003 10.83 5.68 20150814 180004 10.89 5.66 20150814 180005 10.97 5.64 20150814 180006 11.12 5.64 20150814 180007 11.31 5.65 20150814 180008 11.49 5.66 20150814 180009 11.66 5.66 20150814 180010 11.83 5.66 20150814 180011 11.99 5.66 20150814 180012 12.15 5.66 20150814 180013 12.28 5.65 20150814 180014 12.40 5.66 20150814 180015 12.55 5.67 20150814 180016 12.69 5.68 20150814 180017 12.83 5.70 20150814 180018 12.98 5.72 20150814 180019 13.18 5.76 20150814 180020 13.41 5.79 20150814 180021 13.63 5.82 20150814 180022 13.84 5.83 20150814 180024 14.30 5.86 20150814 180025 14.50 5.88 20150814 180026 14.69 5.90 20150814 180027 14.88 5.93 20150814 180028 15.06 5.96 20150814 180029 15.24 6.00 20150814 180030 15.31 6.04 20150814 180031 15.36 6.06 20150814 180032 15.45 6.08 20150814 180034 15.55 6.09 20150814 180035 15.67 6.11 20150814 180036 15.78 6.12 20150814 180037 15.91 6.14 20150814 180038 16.06 6.16 20150814 180039 16.18 6.17 20150814 180040 16.30 6.17 20150814 180041 16.44 6.17 20150814 180042 16.55 6.17 20150814 180043 16.66 6.17 20150814 180044 16.79 6.17 20150814 180045 16.88 6.17 20150814 180046 17.02 6.15 20150814 180047 17.13 6.15 20150814 180048 17.24 6.14 20150814 180049 17.37 6.15 20150814 180050 17.47 6.15 20150814 180051 17.57 6.16 20150814 180052 17.65 6.16 20150814 180053 17.75 6.18 20150814 180054 17.81 6.19 20150814 180055 17.87 6.20 20150814 180056 17.93 6.21 20150814 180057 18.00 6.23 20150814 180058 18.08 6.25 20150814 180059 18.13 6.26 20150814 180100 18.18 6.28 20150814 180101 18.22 6.30 20150814 180102 18.25 6.32 20150814 180103 18.26 6.33 20150814 180104 18.27 6.34 20150814 180105 18.30 6.35 20150814 180107 18.32 6.37 20150814 180108 18.34 6.39 20150814 180109 18.37 6.40 20150814 180110 18.38 6.41 20150814 180111 18.38 6.42 20150814 180112 18.41 6.43 20150814 180113 18.42 6.44 20150814 180114 18.43 6.45 20150814 180115 18.44 6.46 20150814 180116 18.47 6.46 20150814 180117 18.47 6.47 20150814 180118 18.47 6.47 20150814 180119 18.49 6.48 20150814 180120 18.49 6.48 20150814 180121 18.49 6.48 20150814 180122 18.50 6.49 20150814 180123 18.49 6.50 20150814 180125 18.48 6.49 20150814 180126 18.45 6.49 20150814 180127 18.41 6.48 20150814 180128 18.37 6.48 20150814 180129 18.32 6.48 20150814 180130 18.28 6.47 20150814 180131 18.25 6.47 20150814 180132 18.20 6.47 20150814 180133 18.17 6.46 20150814 180134 18.12 6.45 20150814 180135 18.06 6.44 20150814 180136 18.02 6.44 20150814 180138 17.90 6.42 20150814 180139 17.84 6.42 20150814 180140 17.80 6.41 20150814 180141 17.77 6.39 20150814 180142 17.73 6.38 20150814 180143 17.69 6.37 20150814 180144 17.64 6.35 20150814 180145 17.59 6.33 20150814 180146 17.51 6.32 20150814 180147 17.44 6.33 20150814 180148 17.36 6.33 20150814 180149 17.28 6.33 20150814 180151 17.15 6.34 20150814 180152 17.10 6.34 20150814 180153 16.95 6.25 20150814 180154 16.80 6.14 20150814 180155 16.66 6.02 20150814 180156 16.54 5.90 20150814 180157 16.44 5.81 20150814 180158 16.33 5.70 20150814 180159 16.23 5.63 20150814 180200 16.21 5.59 20150814 180201 16.18 5.58 20150814 180202 16.15 5.56 20150814 180203 16.11 5.55 20150814 180204 16.06 5.54 20150814 180205 16.02 5.53 20150814 180206 15.98 5.55 20150814 180207 15.99 5.58 20150814 180208 15.98 5.62 20150814 180209 15.98 5.64 20150814 180210 16.02 5.64 20150814 180211 16.05 5.64 20150814 180212 16.09 5.64 20150814 180213 16.12 5.64 20150814 180214 16.14 5.65 20150814 180216 16.15 5.66 20150814 180217 16.17 5.67 20150814 180218 16.17 5.68 20150814 180219 16.18 5.69 20150814 180220 16.18 5.70 20150814 180221 16.20 5.71 20150814 180222 16.22 5.73 20150814 180223 16.23 5.74 20150814 180224 16.24 5.76 20150814 180225 16.25 5.77 20150814 180226 16.27 5.75 20150814 180227 16.25 5.71 20150814 180228 16.23 5.67 20150814 180229 16.20 5.59 20150814 180230 16.17 5.52 20150814 180231 16.13 5.44 20150814 180232 16.09 5.32 20150814 180233 16.05 5.19 20150814 180234 15.99 5.05 20150814 180235 15.94 4.90 20150814 180236 15.87 4.71 20150814 180237 15.81 4.54 20150814 180238 15.74 4.37 20150814 180239 15.66 4.14 20150814 181219 6.82 1.40 20150814 181220 6.60 1.41 20150814 181254 9.81 2.13 20150814 181255 9.87 2.20 20150814 181256 9.84 2.27 20150814 181257 9.84 2.33 20150814 181258 9.80 2.41 20150814 181259 9.71 2.45 20150814 181300 9.61 2.51 20150814 181301 9.55 2.56 20150814 181302 9.49 2.63 20150814 181303 9.48 2.69 20150814 181304 9.56 2.77 20150814 181305 9.64 2.84 20150814 181306 9.68 2.93 20150814 181307 9.72 3.00 20150814 181308 9.70 3.09 20150814 181309 9.64 3.18 20150814 181310 9.61 3.25 20150814 181311 9.58 3.34 20150814 181312 9.58 3.41 20150814 181313 9.56 3.50 20150814 181314 9.48 3.59 20150814 181315 9.44 3.62 20150814 181316 9.40 3.66 20150814 181317 9.36 3.69 20150814 181318 9.34 3.72 20150814 181319 9.37 3.75 20150814 181320 9.40 3.77 20150814 181321 9.41 3.80 20150814 181322 9.42 3.82 20150814 181323 9.43 3.84 20150814 181324 9.36 3.85 20150814 181325 9.28 3.87 20150814 181326 9.21 3.88 20150814 181327 9.14 3.89 20150814 181328 9.05 3.90 20150814 181329 8.97 3.91 20150814 181330 8.90 3.91 20150814 181331 8.81 3.91 20150814 181332 8.71 3.92 20150814 181333 8.61 3.93 20150814 181334 8.58 3.95 20150814 181335 8.57 3.98 20150814 181336 8.57 4.01 20150814 181337 8.56 4.04 20150814 181338 8.56 4.05 20150814 181340 8.56 4.08 20150814 181342 8.58 4.13 20150814 181343 8.59 4.16 20150814 181344 8.59 4.17 20150814 181345 8.59 4.19 20150814 181346 8.58 4.21 20150814 181347 8.57 4.24 20150814 181348 8.56 4.26 20150814 181349 8.54 4.28 20150814 181350 8.51 4.30 20150814 181351 8.46 4.30 20150814 181352 8.37 4.32 20150814 181353 8.29 4.32 20150814 181354 8.19 4.32 20150814 181355 8.09 4.31 20150814 181356 7.99 4.31 20150814 181357 7.94 4.31 20150814 181358 7.89 4.31 20150814 181359 7.83 4.31 20150814 181400 7.76 4.31 20150814 181401 7.70 4.31 20150814 181402 7.65 4.31 20150814 181403 7.60 4.31 20150814 181404 7.55 4.31 20150814 181405 7.50 4.31 20150814 181406 7.45 4.31 20150814 181407 7.39 4.31 20150814 181408 7.36 4.32 20150814 181409 7.38 4.32 20150814 181410 7.46 4.32 20150814 181411 7.55 4.33 20150814 181412 7.64 4.33 20150814 181413 7.75 4.33 20150814 181414 7.88 4.34 20150814 181415 8.00 4.34 20150814 181416 8.13 4.34 20150814 181417 8.24 4.35 20150814 181418 8.36 4.35 20150814 181419 8.47 4.36 20150814 181420 8.58 4.37 20150814 181421 8.66 4.37 20150814 181422 8.74 4.38 20150814 181423 8.81 4.38 20150814 181424 8.87 4.39 20150814 181425 8.96 4.39 20150814 181426 8.94 4.39 20150814 181427 8.93 4.39 20150814 181428 8.92 4.38 20150814 181429 8.91 4.38 20150814 181431 8.90 4.38 20150814 181432 8.85 4.38 20150814 181433 8.84 4.38 20150814 181434 8.83 4.38 20150814 181435 8.83 4.38 20150814 181436 8.84 4.38 20150814 181437 8.85 4.37 20150814 181438 8.84 4.37 20150814 181439 8.82 4.37 20150814 181440 8.82 4.37 20150814 181441 8.83 4.37 20150814 181442 8.85 4.37 20150814 181443 8.87 4.37 20150814 181444 8.86 4.37 20150814 181445 8.84 4.37 20150814 181446 8.82 4.37 20150814 181447 8.80 4.37 20150814 181448 8.79 4.36 20150814 181449 8.78 4.36 20150814 181450 8.75 4.36 20150814 181451 8.74 4.35 20150814 181452 8.73 4.35 20150814 181453 8.72 4.35 20150814 181454 8.71 4.34 20150814 181455 8.71 4.34 20150814 181456 8.73 4.34 20150814 181457 8.75 4.33 20150814 181458 8.75 4.33 20150814 181459 8.74 4.33 20150814 181500 8.73 4.32 20150814 181501 8.71 4.32 20150814 181502 8.68 4.31 20150814 181503 8.66 4.30 20150814 181504 8.63 4.30 20150814 181505 8.61 4.29 20150814 181506 8.59 4.28 20150814 181507 8.57 4.28 20150814 181508 8.56 4.27 20150814 181509 8.56 4.26 20150814 181510 8.55 4.26 20150814 181511 8.55 4.25 20150814 181512 8.55 4.24 20150814 181513 8.58 4.24 20150814 181514 8.64 4.23 20150814 181515 8.71 4.23 20150814 181516 8.77 4.23 20150814 181517 8.83 4.22 20150814 181518 8.90 4.22 20150814 181519 8.96 4.22 20150814 181521 9.02 4.21 20150814 181522 9.05 4.21 20150814 181523 9.05 4.20 20150814 181524 9.05 4.19 20150814 181525 9.03 4.18 20150814 181526 9.01 4.18 20150814 181527 8.96 4.17 20150814 181528 8.93 4.16 20150814 181529 8.95 4.15 20150814 181530 8.96 4.15 20150814 181531 8.98 4.14 20150814 181532 8.98 4.13 20150814 181533 8.98 4.12 20150814 181534 8.97 4.11 20150814 181535 9.00 4.10 20150814 181536 9.04 4.09 20150814 181537 9.08 4.08 20150814 181538 9.13 4.07 20150814 181539 9.18 4.06 20150814 181540 9.24 4.05 20150814 181541 9.29 4.04 20150814 181542 9.39 4.03 20150814 181543 9.47 4.02 20150814 181544 9.53 4.01 20150814 181545 9.58 3.99 20150814 181546 9.63 3.98 20150814 181547 9.67 3.97 20150814 181548 9.71 3.96 20150814 181549 9.78 3.95 20150814 181550 9.85 3.94 20150814 181551 9.91 3.93 20150814 181552 9.96 3.91 20150814 181553 10.01 3.90 20150814 181554 10.07 3.89 20150814 181555 10.12 3.88 20150814 181556 10.20 3.87 20150814 181557 10.25 3.86 20150814 181558 10.24 3.84 20150814 181559 10.27 3.83 20150814 181600 10.25 3.82 20150814 181601 10.25 3.80 20150814 181602 10.21 3.79 20150814 181603 10.15 3.78 20150814 181604 10.13 3.76 20150814 181605 10.07 3.75 20150814 181606 10.04 3.74 20150814 181607 9.99 3.72 20150814 181608 9.94 3.71 20150814 181609 9.91 3.69 20150814 181610 9.81 3.68 20150814 181612 9.75 3.67 20150814 181613 9.67 3.65 20150814 181614 9.59 3.64 20150814 181615 9.52 3.63 20150814 181616 9.42 3.61 20150814 181617 9.31 3.60 20150814 181618 9.23 3.59 20150814 181619 9.11 3.58 20150814 181620 8.99 3.56 20150814 181621 8.89 3.55 20150814 181622 8.76 3.54 20150814 181623 8.63 3.52 20150814 181624 8.52 3.51 20150814 181625 8.43 3.50 20150814 181626 8.35 3.48 20150814 181627 8.27 3.47 20150814 181628 8.14 3.45 20150814 181629 7.97 3.44 20150814 181630 7.79 3.42 20150814 181631 7.65 3.41 20150814 181632 7.45 3.39 20150814 181633 7.26 3.38 20150814 181634 7.12 3.37 20150814 181635 6.92 3.35 20150814 181636 6.70 3.34 20150814 181637 6.47 3.32 20150814 181638 6.29 3.31 20150814 181639 6.10 3.30 20150814 181640 6.11 3.29 20150814 181641 6.12 3.28 20150814 181642 6.15 3.28 20150814 181643 6.15 3.27 20150814 181644 6.16 3.27 20150814 181645 6.16 3.26 20150814 181646 6.16 3.25 20150814 181647 6.17 3.25 20150814 181648 6.27 3.25 20150814 181649 6.37 3.24 20150814 181650 6.50 3.25 20150814 181651 6.63 3.25 20150814 181652 6.75 3.25 20150814 181653 6.98 3.25 20150814 181654 7.16 3.25 20150814 181655 7.33 3.25 20150814 181656 7.41 3.26 20150814 181657 7.49 3.27 20150814 181658 7.58 3.27 20150814 181659 7.66 3.28 20150814 181700 7.74 3.28 20150814 181701 7.83 3.29 20150814 181703 7.91 3.30 20150814 181704 7.98 3.30 20150814 181705 8.03 3.31 20150814 181706 8.09 3.32 20150814 181707 8.17 3.33 20150814 181708 8.25 3.33 20150814 181709 8.33 3.34 20150814 181710 8.41 3.35 20150814 181711 8.49 3.36 20150814 181712 8.56 3.37 20150814 181713 8.62 3.37 20150814 181714 8.69 3.38 20150814 181715 8.76 3.39 20150814 181716 8.83 3.39 20150814 181717 8.92 3.40 20150814 181718 8.99 3.41 20150814 181719 9.08 3.42 20150814 181720 9.18 3.43 20150814 181721 9.28 3.44 20150814 181722 9.38 3.45 20150814 181723 9.48 3.46 20150814 181724 9.57 3.47 20150814 181725 9.67 3.48 20150814 181726 9.76 3.48 20150814 181727 9.84 3.49 20150814 181728 9.93 3.50 20150814 181729 10.00 3.51 20150814 181730 10.08 3.51 20150814 181731 10.15 3.52 20150814 181732 10.23 3.52 20150814 181733 10.33 3.52 20150814 181734 10.42 3.53 20150814 181735 10.50 3.53 20150814 181736 10.58 3.53 20150814 181737 10.65 3.54 20150814 181738 10.69 3.54 20150814 181739 10.73 3.54 20150814 181740 10.77 3.55 20150814 181741 10.80 3.55 20150814 181742 10.84 3.55 20150814 181743 10.87 3.56 20150814 181744 10.90 3.56 20150814 181745 10.93 3.56 20150814 181746 10.92 3.56 20150814 181747 10.89 3.57 20150814 181748 10.86 3.57 20150814 181749 10.83 3.58 20150814 181750 10.80 3.58 20150814 181751 10.77 3.59 20150814 181753 10.73 3.59 20150814 181754 10.70 3.60 20150814 181755 10.67 3.60 20150814 181756 10.60 3.61 20150814 181757 10.54 3.61 20150814 181758 10.47 3.62 20150814 181759 10.39 3.62 20150814 181800 10.34 3.63 20150814 181801 10.27 3.63 20150814 181802 10.20 3.63 20150814 181803 10.15 3.64 20150814 181804 10.09 3.64 20150814 181805 10.05 3.65 20150814 181806 10.01 3.65 20150814 181807 9.97 3.66 20150814 181808 9.93 3.66 20150814 181809 9.90 3.67 20150814 181810 9.86 3.67 20150814 181811 9.82 3.68 20150814 181812 9.77 3.68 20150814 181813 9.72 3.68 20150814 181814 9.67 3.68 20150814 181815 9.63 3.69 20150814 181816 9.57 3.70 20150814 181817 9.52 3.70 20150814 181818 9.46 3.71 20150814 181819 9.41 3.72 20150814 181820 9.35 3.73 20150814 181821 9.29 3.74 20150814 181822 9.23 3.74 20150814 181823 9.17 3.75 20150814 181824 9.11 3.77 20150814 181825 9.05 3.78 20150814 181826 9.01 3.79 20150814 181827 8.95 3.80 20150814 181828 8.91 3.81 20150814 181829 8.87 3.81 20150814 181830 8.82 3.82 20150814 181831 8.78 3.82 20150814 181832 8.76 3.83 20150814 181833 8.75 3.85 20150814 181834 8.74 3.86 20150814 181835 8.73 3.87 20150814 181836 8.70 3.87 20150814 181837 8.67 3.87 20150814 181838 8.63 3.88 20150814 181839 8.59 3.88 20150814 181840 8.54 3.89 20150814 181841 8.49 3.89 20150814 181842 8.09 3.89 20150814 181844 7.54 3.90 20150814 181845 7.10 3.91 20150814 181846 6.69 3.91 20150814 181847 6.33 3.92 20150814 181848 6.05 3.93 20150814 181849 5.83 3.93 20150814 181850 5.74 3.93 20150814 181851 5.78 3.93 20150814 181852 5.96 3.94 20150814 181853 6.24 3.95 20150814 181854 6.57 3.96 20150814 181855 6.98 3.96 20150814 181856 7.43 3.98 20150814 181857 7.93 3.99 20150814 181858 8.45 4.00 20150814 181859 8.99 4.01 20150814 181900 9.53 4.02 20150814 181901 10.04 4.05 20150814 181902 10.46 4.08 20150814 181903 10.46 4.09 20150814 181904 10.48 4.10 20150814 181905 10.49 4.12 20150814 181906 10.51 4.13 20150814 181907 10.53 4.14 20150814 181908 10.56 4.15 20150814 181909 10.60 4.16 20150814 181910 10.63 4.16 20150814 181911 10.67 4.17 20150814 181912 10.71 4.17 20150814 181913 10.80 4.18 20150814 181914 10.89 4.19 20150814 181915 10.99 4.20 20150814 181916 11.06 4.21 20150814 181917 11.17 4.21 20150814 181918 11.29 4.22 20150814 181919 11.40 4.23 20150814 181920 11.53 4.24 20150814 181921 11.66 4.24 20150814 181922 11.76 4.25 20150814 181923 11.87 4.25 20150814 181924 11.98 4.26 20150814 181925 12.09 4.27 20150814 181926 12.18 4.27 20150814 181927 12.29 4.27 20150814 181928 12.39 4.28 20150814 181929 12.48 4.28 20150814 181930 12.55 4.28 20150814 181931 12.63 4.28 20150814 181932 12.70 4.28 20150814 181934 12.77 4.28 20150814 181935 12.79 4.28 20150814 181936 12.83 4.28 20150814 181937 12.85 4.28 20150814 181938 12.86 4.28 20150814 181939 12.87 4.28 20150814 181940 12.89 4.28 20150814 181941 12.90 4.27 20150814 181942 12.91 4.27 20150814 181943 12.91 4.27 20150814 181944 12.93 4.27 20150814 181945 12.94 4.27 20150814 181946 12.93 4.26 20150814 181947 12.95 4.26 20150814 181948 12.95 4.26 20150814 181949 12.94 4.25 20150814 181950 12.94 4.25 20150814 181951 12.93 4.24 20150814 181952 12.91 4.23 20150814 181953 12.89 4.23 20150814 181954 12.87 4.22 20150814 181955 12.83 4.21 20150814 181956 12.82 4.21 20150814 181957 12.80 4.20 20150814 181958 12.78 4.19 20150814 181959 12.75 4.19 20150814 182000 12.73 4.18 20150814 182001 12.69 4.17 20150814 182002 12.67 4.16 20150814 182003 12.64 4.15 20150814 182004 12.61 4.14 20150814 182005 12.58 4.13 20150814 182006 12.56 4.13 20150814 182007 12.52 4.12 20150814 182008 12.50 4.11 20150814 182009 12.48 4.10 20150814 182010 12.44 4.09 20150814 182011 12.41 4.08 20150814 182012 12.39 4.07 20150814 182013 12.34 4.05 20150814 182014 12.32 4.04 20150814 182015 12.29 4.03 20150814 182016 12.24 4.02 20150814 182017 12.23 4.01 20150814 182018 12.20 4.00 20150814 182019 12.17 3.99 20150814 182020 12.18 3.98 20150814 182021 12.17 3.97 20150814 182022 12.18 3.96 20150814 182023 12.17 3.95 20150814 182025 12.16 3.93 20150814 182026 12.15 3.92 20150814 182027 12.15 3.91 20150814 182028 12.13 3.89 20150814 182029 12.12 3.88 20150814 182030 12.09 3.86 20150814 182031 12.08 3.85 20150814 182032 12.07 3.84 20150814 182033 12.04 3.82 20150814 182034 12.03 3.80 20150814 182035 11.99 3.79 20150814 182036 11.96 3.77 20150814 182037 11.94 3.76 20150814 182038 11.88 3.75 20150814 182039 11.84 3.74 20150814 182040 11.78 3.72 20150814 182041 11.74 3.71 20150814 182042 11.72 3.71 20150814 182043 11.64 3.69 20150814 182044 11.55 3.68 20150814 182045 11.44 3.66 20150814 182046 11.37 3.65 20150814 182047 11.25 3.64 20150814 182048 11.17 3.63 20150814 182049 11.09 3.62 20150814 182050 11.01 3.61 20150814 182051 10.96 3.60 20150814 182052 10.89 3.59 20150814 182053 10.86 3.58 20150814 182054 10.81 3.57 20150814 182055 10.80 3.56 20150814 182056 10.79 3.56 20150814 182057 10.78 3.55 20150814 182058 10.77 3.54 20150814 182059 10.74 3.53 20150814 182100 10.73 3.53 20150814 182101 10.70 3.52 20150814 182102 10.68 3.51 20150814 182103 10.65 3.51 20150814 182104 10.63 3.50 20150814 182105 10.61 3.50 20150814 182106 10.57 3.49 20150814 182107 10.55 3.49 20150814 182108 10.51 3.48 20150814 182109 10.50 3.48 20150814 182110 10.53 3.48 20150814 182111 10.55 3.48 20150814 182112 10.56 3.48 20150814 182113 10.57 3.48 20150814 182114 10.56 3.48 20150814 182116 10.56 3.48 20150814 182117 10.55 3.48 20150814 182118 10.54 3.48 20150814 182119 10.51 3.48 20150814 182120 10.48 3.48 20150814 182121 10.48 3.48 20150814 182122 10.59 3.49 20150814 182123 10.68 3.49 20150814 182124 10.77 3.50 20150814 182125 10.84 3.50 20150814 182126 10.91 3.51 20150814 182127 10.96 3.51 20150814 182128 11.00 3.52 20150814 182129 11.03 3.52 20150814 182130 11.06 3.52 20150814 182131 11.07 3.53 20150814 182132 11.08 3.53 20150814 182133 11.13 3.54 20150814 182134 11.18 3.54 20150814 182135 11.27 3.55 20150814 182136 11.39 3.56 20150814 182137 11.49 3.57 20150814 182138 11.61 3.58 20150814 182139 11.69 3.58 20150814 182140 11.80 3.59 20150814 182141 11.90 3.60 20150814 182142 12.01 3.61 20150814 182143 12.09 3.62 20150814 182144 12.24 3.63 20150814 182145 12.37 3.65 20150814 182146 12.53 3.66 20150814 182147 12.68 3.67 20150814 182148 12.82 3.68 20150814 182149 12.97 3.69 20150814 182150 13.09 3.70 20150814 182151 13.21 3.71 20150814 182152 13.32 3.72 20150814 182153 13.44 3.72 20150814 182154 13.53 3.73 20150814 182155 13.63 3.73 20150814 182156 13.70 3.74 20150814 182157 13.78 3.74 20150814 182158 13.85 3.75 20150814 182159 13.92 3.75 20150814 182200 13.98 3.75 20150814 182201 14.05 3.75 20150814 182202 14.09 3.75 20150814 182203 14.12 3.75 20150814 182204 14.15 3.75 20150814 182206 14.17 3.74 20150814 182207 14.18 3.74 20150814 182208 14.20 3.73 20150814 182209 14.23 3.73 20150814 182210 14.25 3.72 20150814 182211 14.29 3.72 20150814 182212 14.32 3.72 20150814 182213 14.36 3.71 20150814 182214 14.42 3.71 20150814 182215 14.46 3.71 20150814 182216 14.53 3.71 20150814 182217 14.56 3.71 20150814 182218 14.60 3.71 20150814 182219 14.63 3.72 20150814 182220 14.69 3.72 20150814 182221 14.76 3.73 20150814 182222 14.83 3.74 20150814 182223 14.92 3.75 20150814 182224 15.00 3.76 20150814 182225 15.11 3.77 20150814 182226 15.22 3.78 20150814 182227 15.35 3.79 20150814 182228 15.47 3.80 20150814 182229 15.48 3.80 20150814 182230 15.50 3.81 20150814 182231 15.48 3.80 20150814 182232 15.46 3.80 20150814 182233 15.47 3.79 20150814 182234 15.49 3.79 20150814 182235 15.53 3.80 20150814 182236 15.57 3.80 20150814 182237 15.65 3.81 20150814 182238 15.72 3.81 20150814 182239 15.77 3.82 20150814 182240 15.57 3.80 20150814 182241 15.47 3.79 20150814 182242 15.33 3.78 20150814 182243 15.26 3.78 20150814 182244 15.22 3.78 20150814 182245 15.14 3.77 20150814 182246 15.05 3.77 20150814 182247 14.94 3.76 20150814 182248 14.88 3.76 20150814 182249 14.81 3.76 20150814 182250 14.66 3.74 20150814 182251 14.48 3.73 20150814 182252 14.24 3.70 20150814 182253 14.04 3.68 20150814 182254 13.94 3.67 20150814 182255 13.78 3.66 20150814 182257 13.70 3.65 20150814 182258 13.65 3.64 20150814 182259 13.57 3.63 20150814 182302 13.29 3.61 20150814 182303 12.88 3.57 20150814 182304 12.54 3.54 20150814 182305 12.32 3.52 20150814 182306 12.05 3.49 20150814 182307 11.89 3.48 20150814 182308 11.80 3.47 20150814 182309 11.68 3.45 20150814 182310 11.61 3.44 20150814 182311 11.72 3.44 20150814 182312 11.75 3.44 20150814 182313 11.57 3.43 20150814 182314 11.27 3.42 20150814 182315 10.91 3.40 20150814 182316 10.64 3.39 20150814 182318 9.85 3.34 20150814 182319 9.62 3.32 20150814 182320 9.34 3.30 20150814 182321 9.11 3.28 20150814 182322 9.03 3.27 20150814 182323 9.01 3.26 20150814 182324 8.71 3.24 20150814 182325 8.54 3.23 20150814 182326 8.25 3.21 20150814 182327 8.08 3.21 20150814 182328 7.91 3.20 20150814 182329 7.65 3.18 20150814 182330 7.51 3.18 20150814 182331 7.30 3.17 20150814 182332 7.06 3.16 20150814 182333 7.00 3.16 20150814 182334 6.84 3.15 20150814 182335 6.77 3.16 20150814 182336 6.76 3.18 20150814 182337 6.69 3.19 20150814 182338 6.64 3.19 20150814 182339 6.68 3.21 20150814 182340 6.65 3.22 20150814 182341 6.66 3.22 20150814 182342 6.70 3.23 20150814 182343 6.78 3.23 20150814 182344 6.91 3.24 20150814 182345 6.99 3.25 20150814 182346 7.03 3.26 20150814 182348 7.09 3.28 20150814 182349 7.09 3.28 20150814 182350 7.11 3.29 20150814 182351 7.14 3.29 20150814 182352 7.17 3.29 20150814 182353 7.23 3.29 20150814 182354 7.31 3.29 20150814 182355 7.40 3.29 20150814 182356 7.48 3.29 20150814 182357 7.49 3.28 20150814 182358 7.48 3.28 20150814 182359 7.47 3.28 20150814 182400 7.47 3.28 20150814 182401 7.47 3.28 20150814 182402 7.48 3.27 20150814 182403 7.50 3.27 20150814 182404 7.54 3.27 20150814 182405 7.54 3.26 20150814 182406 7.56 3.25 20150814 182407 7.58 3.25 20150814 182408 7.57 3.24 20150814 182409 7.56 3.24 20150814 182410 7.56 3.23 20150814 182411 7.56 3.22 20150814 182412 7.56 3.22 20150814 182413 7.57 3.21 20150814 182414 7.59 3.21 20150814 182415 7.60 3.20 20150814 182416 7.62 3.20 20150814 182417 7.66 3.19 20150814 182418 7.66 3.18 20150814 182419 7.64 3.18 20150814 182420 7.63 3.17 20150814 182421 7.63 3.17 20150814 182422 7.64 3.16 20150814 182423 7.65 3.16 20150814 182424 7.67 3.15 20150814 182425 7.70 3.14 20150814 182426 7.72 3.14 20150814 182427 7.75 3.13 20150814 182428 7.78 3.12 20150814 182429 7.77 3.12 20150814 182430 7.75 3.11 20150814 182431 7.74 3.10 20150814 182432 7.72 3.10 20150814 182433 7.70 3.09 20150814 182434 7.68 3.09 20150814 182435 7.65 3.08 20150814 182436 7.62 3.07 20150814 182438 7.59 3.07 20150814 182439 7.56 3.06 20150814 182440 7.57 3.05 20150814 182441 7.59 3.04 20150814 182442 7.62 3.03 20150814 182443 7.64 3.02 20150814 182444 7.65 3.02 20150814 182445 7.65 3.01 20150814 182446 7.65 3.00 20150814 182447 7.64 2.99 20150814 182448 7.64 2.98 20150814 182449 7.61 2.97 20150814 182450 7.59 2.97 20150814 182451 7.57 2.96 20150814 182452 7.54 2.95 20150814 182453 7.53 2.94 20150814 182454 7.52 2.93 20150814 182455 7.53 2.93 20150814 182456 7.51 2.92 20150814 182457 7.53 2.91 20150814 182458 7.58 2.90 20150814 182459 7.63 2.89 20150814 182500 7.66 2.87 20150814 182501 7.68 2.86 20150814 182502 7.69 2.85 20150814 182503 7.69 2.84 20150814 182504 7.69 2.83 20150814 182505 7.69 2.82 20150814 182506 7.69 2.81 20150814 182507 7.69 2.80 20150814 182508 7.68 2.79 20150814 182509 7.67 2.78 20150814 182510 7.67 2.77 20150814 182511 7.66 2.76 20150814 182512 7.66 2.75 20150814 182513 7.68 2.74 20150814 182514 7.70 2.73 20150814 182515 7.74 2.72 20150814 182516 7.80 2.72 20150814 182517 7.86 2.71 20150814 182518 7.93 2.70 20150814 182519 7.99 2.69 20150814 182520 8.06 2.68 20150814 182521 8.13 2.67 20150814 182522 8.22 2.66 20150814 182523 8.30 2.66 20150814 182524 8.40 2.65 20150814 182525 8.51 2.65 20150814 182526 8.63 2.64 20150814 182527 8.73 2.63 20150814 182529 8.86 2.63 20150814 182530 8.99 2.62 20150814 182531 9.10 2.62 20150814 182532 9.25 2.62 20150814 182533 9.40 2.61 20150814 182534 9.56 2.61 20150814 182535 9.64 2.61 20150814 182536 9.76 2.61 20150814 182537 9.87 2.61 20150814 182538 9.97 2.61 20150814 182539 10.07 2.60 20150814 182540 10.18 2.60 20150814 182541 10.27 2.60 20150814 182542 10.38 2.59 20150814 182543 10.48 2.59 20150814 182544 10.56 2.59 20150814 182545 10.66 2.58 20150814 182546 10.77 2.58 20150814 182547 10.85 2.57 20150814 182548 10.94 2.57 20150814 182549 11.03 2.56 20150814 182550 11.10 2.56 20150814 182551 11.19 2.55 20150814 182552 11.26 2.54 20150814 182553 11.29 2.54 20150814 182554 11.30 2.53 20150814 182555 11.29 2.52 20150814 182556 11.30 2.51 20150814 182557 11.29 2.49 20150814 182558 11.30 2.48 20150814 182559 11.30 2.47 20150814 182600 11.31 2.46 20150814 182601 11.33 2.45 20150814 182602 11.35 2.43 20150814 182603 11.36 2.42 20150814 182604 11.38 2.41 20150814 182605 11.41 2.39 20150814 182606 11.46 2.38 20150814 182607 11.51 2.36 20150814 182608 11.55 2.35 20150814 182609 11.61 2.34 20150814 182610 11.68 2.32 20150814 182611 11.74 2.31 20150814 182612 11.79 2.30 20150814 182613 11.76 2.29 20150814 182614 11.77 2.27 20150814 182615 11.75 2.26 20150814 182616 11.69 2.24 20150814 182617 11.61 2.23 20150814 182619 11.56 2.21 20150814 182620 11.48 2.19 20150814 182621 11.42 2.18 20150814 182622 11.35 2.16 20150814 182623 11.27 2.14 20150814 182624 11.21 2.13 20150814 182625 11.13 2.11 20150814 182626 11.08 2.10 20150814 182627 10.95 2.08 20150814 182628 10.83 2.06 20150814 182629 10.68 2.04 20150814 182630 10.57 2.03 20150814 182631 10.43 2.01 20150814 182632 10.31 1.99 20150814 182633 10.16 1.98 20150814 182634 10.03 1.96 20150814 182635 9.88 1.95 20150814 182636 9.74 1.94 20150814 182637 9.62 1.92 20150814 182638 9.46 1.91 20150814 182639 9.34 1.90 20150814 182640 9.19 1.89 20150814 182641 9.08 1.88 20150814 182642 8.94 1.87 20150814 182643 8.82 1.86 20150814 182644 8.68 1.85 20150814 182645 8.56 1.84 20150814 182646 8.43 1.83 20150814 182647 8.33 1.82 20150814 182648 8.23 1.81 20150814 182649 8.10 1.80 20150814 182650 8.00 1.79 20150814 182651 7.88 1.78 20150814 182652 7.79 1.77 20150814 182653 7.69 1.77 20150814 182654 7.60 1.76 20150814 182655 7.50 1.75 20150814 182656 7.42 1.75 20150814 182657 7.32 1.74 20150814 182658 7.24 1.73 20150814 182659 7.16 1.73 20150814 182700 7.08 1.73 20150814 182701 6.98 1.72 20150814 182702 6.90 1.71 20150814 182703 6.82 1.71 20150814 182704 6.72 1.70 20150814 182705 6.64 1.70 20150814 182706 6.54 1.69 20150814 182707 6.45 1.69 20150814 182708 6.35 1.68 20150814 182710 6.29 1.68 20150814 182711 6.24 1.68 20150814 182712 6.18 1.67 20150814 182713 6.14 1.67 20150814 182714 6.08 1.67 20150814 182715 6.04 1.66 20150814 182716 6.01 1.66 20150814 182717 5.96 1.66 20150814 182718 5.92 1.66 20150814 182719 5.87 1.66 20150814 182720 5.82 1.65 20150814 182721 5.77 1.65 20150814 182722 5.70 1.65 20150814 182723 5.64 1.65 20150814 182724 5.57 1.65 20150814 182725 5.50 1.65 20150814 182726 5.45 1.65 20150814 182727 5.36 1.65 20150814 182728 5.29 1.65 20150814 182729 5.20 1.65 20150814 182730 5.11 1.65 20150814 182731 5.02 1.65 20150814 182732 4.92 1.65 20150814 182733 4.85 1.65 20150814 182734 4.77 1.65 20150814 182735 4.68 1.65 20150814 182736 4.60 1.65 20150814 182737 4.51 1.66 20150814 182738 4.43 1.66 20150814 182739 4.36 1.66 20150814 182740 4.29 1.66 20150814 182741 4.20 1.66 20150814 182742 4.11 1.67 20150814 182743 4.02 1.67 20150814 182744 3.93 1.67 20150814 182745 3.85 1.68 20150814 182746 3.77 1.68 20150814 182747 3.71 1.68 20150814 182748 3.64 1.69 20150814 182749 3.56 1.69 20150814 182750 3.50 1.69 20150814 182751 3.43 1.70 20150814 182752 3.37 1.70 20150814 182753 3.31 1.71 20150814 182754 3.26 1.71 20150814 182755 3.21 1.71 20150814 182756 3.15 1.72 20150814 182757 3.09 1.72 20150814 182758 3.02 1.72 20150814 182759 2.95 1.73 20150814 182801 2.88 1.73 20150814 182802 2.82 1.73 20150814 182803 2.73 1.74 20150814 182804 2.67 1.74 20150814 182805 2.59 1.75 20150814 182806 2.49 1.75 20150814 182807 2.40 1.75 20150814 182808 2.31 1.76 20150814 182809 2.22 1.76 20150814 182810 2.10 1.77 20150814 182811 2.00 1.77 20150814 182812 1.89 1.77 20150814 182813 1.71 1.78 20150814 182814 1.55 1.78 20150814 182815 1.40 1.79 20150814 182816 1.25 1.79 20150814 182817 1.08 1.79 20150814 182818 0.94 1.80 20150814 182819 0.82 1.80 20150814 182820 0.71 1.81 20150814 182821 0.56 1.81 20150814 182822 0.42 1.81 20150814 182823 0.23 1.82 20150814 182824 0.27 1.82 20150814 182828 1.13 1.84 20150814 182829 1.30 1.84 20150814 182830 1.50 1.85 20150814 182831 1.70 1.85 20150814 182832 1.88 1.86 20150814 182833 1.97 1.86 20150814 182834 2.05 1.87 20150814 182835 2.12 1.87 20150814 182836 2.18 1.87 20150814 182837 2.23 1.88 20150814 182838 2.27 1.88 20150814 182839 2.30 1.89 20150814 182840 2.33 1.89 20150814 182841 2.34 1.89 20150814 182842 2.35 1.90 20150814 182843 2.33 1.90 20150814 182844 2.30 1.90 20150814 182845 2.28 1.91 20150814 182846 2.25 1.91 20150814 182847 2.23 1.91 20150814 182848 2.22 1.92 20150814 182849 2.22 1.92 20150814 182851 2.21 1.92 20150814 182852 2.21 1.93 20150814 182853 2.21 1.93 20150814 182854 2.23 1.93 20150814 182855 2.25 1.94 20150814 182856 2.28 1.94 20150814 182857 2.30 1.94 20150814 182858 2.32 1.94 20150814 182859 2.34 1.95 20150814 182900 2.36 1.95 20150814 182901 2.39 1.95 20150814 182902 2.41 1.95 20150814 182903 2.43 1.96 20150814 182904 2.43 1.96 20150814 182905 2.40 1.96 20150814 182906 2.38 1.97 20150814 182910 2.34 1.98 20150814 182911 2.35 1.98 20150814 182912 2.36 1.98 20150814 182913 2.38 1.99 20150814 182916 2.67 1.99 20150814 182917 2.79 2.00 20150814 182918 2.91 2.00 20150814 182919 3.02 2.00 20150814 182920 3.12 2.00 20150814 182922 3.35 2.01 20150814 182923 3.46 2.01 20150814 182924 3.57 2.01 20150814 182925 3.61 2.02 20150814 182926 3.65 2.02 20150814 182927 3.69 2.02 20150814 182928 3.74 2.03 20150814 182929 3.78 2.03 20150814 182930 3.82 2.03 20150814 182931 3.86 2.04 20150814 182932 3.89 2.04 20150814 182933 3.94 2.04 20150814 182934 3.98 2.05 20150814 182935 4.00 2.05 20150814 182936 4.02 2.05 20150814 182937 4.04 2.05 20150814 182938 4.06 2.06 20150814 182939 4.08 2.06 20150814 182940 4.10 2.06 20150814 182942 4.12 2.06 20150814 182943 4.14 2.07 20150814 182944 4.17 2.07 20150814 182945 4.19 2.07 20150814 182946 4.20 2.07 20150814 182947 4.21 2.07 20150814 182948 4.22 2.08 20150814 182949 4.23 2.08 20150814 182950 4.24 2.08 20150814 182951 4.25 2.08 20150814 182952 4.26 2.09 20150814 182953 4.27 2.09 20150814 182954 4.28 2.09 20150814 182955 4.29 2.09 20150814 182956 4.31 2.10 20150814 182957 4.33 2.10 20150814 182958 4.36 2.10 20150814 182959 4.38 2.10 20150814 183000 4.40 2.11 20150814 183001 4.43 2.11 20150814 183002 4.45 2.11 20150814 183003 4.48 2.11 20150814 183004 4.51 2.11 20150814 183005 4.54 2.11 20150814 183006 4.56 2.12 20150814 183007 4.58 2.12 20150814 183008 4.60 2.12 20150814 183009 4.62 2.12 20150814 183010 4.64 2.12 20150814 183011 4.66 2.13 20150814 183012 4.67 2.13 20150814 183013 4.68 2.13 20150814 183014 4.70 2.13 20150814 183015 4.71 2.13 20150814 183016 4.73 2.13 20150814 183017 4.75 2.13 20150814 183018 4.77 2.13 20150814 183019 4.79 2.12 20150814 183020 4.81 2.12 20150814 183021 4.83 2.12 20150814 183022 4.85 2.12 20150814 183023 4.87 2.11 20150814 183024 4.89 2.11 20150814 183025 4.91 2.11 20150814 183026 4.94 2.11 20150814 183027 4.98 2.11 20150814 183028 5.02 2.11 20150814 183029 5.05 2.12 20150814 183030 5.08 2.12 20150814 183031 5.12 2.12 20150814 183033 5.15 2.12 20150814 183034 5.18 2.12 20150814 183035 5.22 2.12 20150814 183036 5.25 2.13 20150814 183037 5.28 2.13 20150814 183038 5.31 2.13 20150814 183039 5.35 2.13 20150814 183040 5.39 2.13 20150814 183041 5.42 2.13 20150814 183042 5.46 2.12 20150814 183043 5.50 2.12 20150814 183044 5.54 2.12 20150814 183045 5.57 2.12 20150814 183046 5.61 2.12 20150814 183047 5.64 2.11 20150814 183048 5.66 2.11 20150814 183049 5.67 2.11 20150814 183050 5.68 2.11 20150814 183051 5.69 2.11 20150814 183052 5.70 2.11 20150814 183053 5.71 2.11 20150814 183054 5.72 2.11 20150814 183055 5.73 2.12 20150814 183056 5.74 2.12 20150814 183057 5.75 2.12 20150814 183058 5.76 2.12 20150814 183059 5.77 2.12 20150814 183100 5.79 2.12 20150814 183101 5.80 2.12 20150814 183102 5.81 2.12 20150814 183103 5.82 2.12 20150814 183104 5.84 2.12 20150814 183105 5.85 2.12 20150814 183106 5.86 2.12 20150814 183107 5.87 2.12 20150814 183108 5.88 2.12 20150814 183109 5.89 2.12 20150814 183110 5.91 2.11 20150814 183111 5.92 2.11 20150814 183112 5.93 2.10 20150814 183113 5.94 2.10 20150814 183114 5.95 2.10 20150814 183115 5.97 2.09 20150814 183116 5.98 2.09 20150814 183117 5.99 2.08 20150814 183118 5.98 2.08 20150814 183119 5.96 2.08 20150814 183120 5.94 2.08 20150814 183121 5.91 2.08 20150814 183123 5.89 2.08 20150814 183124 5.87 2.08 20150814 183125 5.85 2.08 20150814 183126 5.83 2.08 20150814 183127 5.80 2.08 20150814 183128 5.78 2.08 20150814 183129 5.73 2.07 20150814 183130 5.67 2.07 20150814 183131 5.59 2.07 20150814 183132 5.50 2.06 20150814 183133 5.42 2.06 20150814 183134 5.33 2.06 20150814 183135 5.25 2.05 20150814 183136 5.16 2.05 20150814 183137 5.07 2.05 20150814 183138 4.98 2.04 20150814 183139 4.92 2.04 20150814 183140 4.92 2.04 20150814 183141 4.94 2.04 20150814 183142 4.96 2.04 20150814 183143 4.99 2.04 20150814 183144 5.03 2.03 20150814 183145 5.08 2.03 20150814 183146 5.14 2.03 20150814 183147 5.20 2.03 20150814 183148 5.27 2.03 20150814 183149 5.32 2.03 20150814 183150 5.35 2.03 20150814 183151 5.37 2.03 20150814 183152 5.40 2.03 20150814 183153 5.44 2.03 20150814 183154 5.48 2.03 20150814 183155 5.53 2.03 20150814 183156 5.57 2.04 20150814 183157 5.63 2.04 20150814 183158 5.70 2.04 20150814 183159 5.76 2.05 20150814 183200 5.79 2.05 20150814 183201 5.82 2.05 20150814 183202 5.86 2.05 20150814 183203 5.90 2.05 20150814 183204 5.94 2.05 20150814 183205 5.99 2.05 20150814 183206 6.05 2.05 20150814 183207 6.11 2.05 20150814 183208 6.17 2.05 20150814 183209 6.24 2.05 20150814 183210 6.34 2.05 20150814 183211 6.43 2.05 20150814 183212 6.53 2.06 20150814 183214 6.63 2.06 20150814 183215 6.73 2.06 20150814 183216 6.83 2.07 20150814 183217 6.94 2.07 20150814 183218 7.04 2.07 20150814 183219 7.15 2.08 20150814 183220 7.26 2.09 20150814 183221 7.37 2.10 20150814 183222 7.49 2.11 20150814 183223 7.61 2.13 20150814 183224 7.73 2.14 20150814 183225 7.85 2.16 20150814 183226 7.97 2.17 20150814 183227 8.09 2.19 20150814 183228 8.19 2.20 20150814 183229 8.29 2.21 20150814 183230 8.40 2.22 20150814 183231 8.47 2.23 20150814 183232 8.55 2.25 20150814 183233 8.62 2.26 20150814 183234 8.70 2.27 20150814 183235 8.77 2.28 20150814 183236 8.84 2.29 20150814 183237 8.90 2.30 20150814 183238 8.97 2.31 20150814 183239 9.03 2.32 20150814 183240 9.09 2.33 20150814 183241 9.14 2.34 20150814 183242 9.18 2.35 20150814 183243 9.23 2.37 20150814 183244 9.27 2.38 20150814 183245 9.32 2.39 20150814 183246 9.36 2.40 20150814 183247 9.40 2.41 20150814 183248 9.45 2.42 20150814 183249 9.49 2.43 20150814 183250 9.54 2.45 20150814 183251 9.58 2.45 20150814 183252 9.62 2.46 20150814 183253 9.67 2.47 20150814 183254 9.72 2.48 20150814 183255 9.76 2.49 20150814 183256 9.80 2.50 20150814 183257 9.85 2.51 20150814 183258 9.90 2.51 20150814 183259 9.94 2.52 20150814 183300 9.99 2.53 20150814 183301 9.95 2.53 20150814 183302 9.92 2.53 20150814 183304 9.89 2.53 20150814 183305 9.87 2.53 20150814 183306 9.84 2.53 20150814 183307 9.82 2.53 20150814 183308 9.81 2.53 20150814 183309 9.79 2.52 20150814 183310 9.78 2.52 20150814 183311 9.77 2.52 20150814 183312 9.66 2.51 20150814 183313 9.56 2.50 20150814 183314 9.46 2.48 20150814 183315 9.36 2.47 20150814 183316 9.28 2.46 20150814 183317 9.18 2.44 20150814 183318 9.09 2.43 20150814 183319 8.99 2.41 20150814 183320 8.90 2.40 20150814 183321 8.81 2.38 20150814 183322 8.73 2.36 20150814 183323 8.65 2.34 20150814 183324 8.56 2.32 20150814 183325 8.48 2.30 20150814 183326 8.39 2.28 20150814 183327 8.30 2.26 20150814 183328 8.21 2.24 20150814 183329 8.12 2.22 20150814 183330 8.02 2.19 20150814 183331 7.93 2.17 20150814 183332 7.87 2.15 20150814 183333 7.82 2.14 20150814 183334 7.78 2.12 20150814 183335 7.73 2.10 20150814 183336 7.69 2.08 20150814 183337 7.65 2.06 20150814 183338 7.61 2.05 20150814 183339 7.57 2.03 20150814 183340 7.53 2.01 20150814 183341 7.49 1.99 20150814 183342 7.47 1.98 20150814 183343 7.44 1.96 20150814 183344 7.42 1.95 20150814 183345 7.40 1.93 20150814 183346 7.37 1.92 20150814 183347 7.35 1.90 20150814 183348 7.33 1.89 20150814 183349 7.30 1.87 20150814 183350 7.28 1.86 20150814 183351 7.25 1.84 20150814 183352 7.22 1.83 20150814 183353 7.19 1.83 20150814 183355 7.16 1.82 20150814 183356 7.12 1.81 20150814 183357 7.09 1.80 20150814 183358 7.06 1.79 20150814 183359 7.02 1.78 20150814 183400 6.99 1.77 20150814 183401 6.96 1.76 20150814 183402 6.92 1.75 20150814 183403 6.88 1.74 20150814 183404 6.83 1.74 20150814 183405 6.78 1.73 20150814 183406 6.73 1.73 20150814 183407 6.68 1.72 20150814 183408 6.63 1.71 20150814 183409 6.58 1.71 20150814 183410 6.52 1.70 20150814 183411 6.46 1.69 20150814 183412 6.41 1.69 20150814 183413 6.36 1.69 20150814 183414 6.31 1.68 20150814 183415 6.26 1.68 20150814 183416 6.22 1.68 20150814 183417 6.17 1.68 20150814 183418 6.12 1.68 20150814 183419 6.07 1.67 20150814 183420 6.02 1.67 20150814 183421 5.97 1.67 20150814 183422 5.92 1.67 20150814 183423 5.89 1.67 20150814 183424 5.87 1.67 20150814 183425 5.84 1.66 20150814 183426 5.82 1.66 20150814 183427 5.79 1.66 20150814 183428 5.77 1.66 20150814 183429 5.74 1.65 20150814 183430 5.71 1.65 20150814 183431 5.68 1.65 20150814 183432 5.65 1.65 20150814 183433 5.61 1.65 20150814 183434 5.57 1.65 20150814 183435 5.53 1.64 20150814 183436 5.49 1.64 20150814 183437 5.46 1.64 20150814 183438 5.42 1.64 20150814 183439 5.39 1.64 20150814 183440 5.37 1.64 20150814 183441 5.34 1.64 20150814 183442 5.31 1.64 20150814 183443 5.30 1.64 20150814 183444 5.29 1.63 20150814 183446 5.27 1.63 20150814 183447 5.26 1.63 20150814 183448 5.25 1.63 20150814 183449 5.24 1.63 20150814 183450 5.23 1.63 20150814 183451 5.23 1.63 20150814 183452 5.23 1.63 20150814 183453 5.23 1.63 20150814 183454 5.22 1.63 20150814 183455 5.22 1.64 20150814 183456 5.21 1.64 20150814 183457 5.21 1.64 20150814 183458 5.21 1.64 20150814 183459 5.20 1.64 20150814 183500 5.20 1.64 20150814 183501 5.20 1.64 20150814 183502 5.21 1.64 20150814 183503 5.21 1.64 20150814 183504 5.19 1.64 20150814 183505 5.17 1.65 20150814 183506 5.15 1.65 20150814 183507 5.14 1.65 20150814 183508 5.12 1.65 20150814 183509 5.10 1.65 20150814 183510 5.09 1.65 20150814 183511 5.07 1.66 20150814 183512 5.05 1.66 20150814 183513 5.03 1.66 20150814 183514 5.03 1.66 20150814 183515 5.03 1.66 20150814 183516 5.03 1.66 20150814 183517 5.03 1.67 20150814 183518 5.04 1.67 20150814 183519 5.04 1.67 20150814 183520 5.05 1.67 20150814 183521 5.06 1.67 20150814 183522 5.08 1.68 20150814 183523 5.09 1.68 20150814 183524 5.07 1.68 20150814 183525 5.05 1.69 20150814 183526 5.02 1.69 20150814 183527 4.99 1.69 20150814 183528 4.95 1.69 20150814 183529 4.91 1.69 20150814 183530 4.86 1.70 20150814 183531 4.82 1.70 20150814 183532 4.76 1.70 20150814 183533 4.70 1.70 20150814 183534 4.61 1.71 20150814 183536 4.52 1.71 20150814 183537 4.43 1.71 20150814 183538 4.34 1.71 20150814 183539 4.24 1.71 20150814 183540 4.15 1.71 20150814 183541 4.06 1.71 20150814 183542 3.98 1.71 20150814 183543 3.92 1.72 20150814 183544 3.84 1.72 20150814 183545 3.94 1.72 20150814 183546 4.06 1.72 20150814 183547 4.19 1.72 20150814 183548 4.31 1.73 20150814 183549 4.44 1.73 20150814 183550 4.55 1.73 20150814 183551 4.67 1.73 20150814 183552 4.78 1.73 20150814 183553 4.89 1.74 20150814 183554 4.99 1.74 20150814 183555 5.17 1.75 20150814 183556 5.38 1.75 20150814 183557 5.59 1.76 20150814 183558 5.80 1.77 20150814 183559 6.03 1.77 20150814 183600 6.25 1.78 20150814 183601 6.49 1.79 20150814 183602 6.73 1.80 20150814 183603 6.98 1.81 20150814 183604 7.24 1.82 20150814 183605 7.24 1.82 20150814 183606 7.20 1.82 20150814 183607 7.16 1.82 20150814 183608 7.12 1.82 20150814 183609 7.09 1.82 20150814 183610 7.02 1.82 20150814 183611 6.96 1.82 20150814 183612 6.91 1.82 20150814 183613 6.87 1.82 20150814 183614 6.85 1.82 20150814 183615 6.72 1.82 20150814 183616 6.58 1.81 20150814 183617 6.43 1.81 20150814 183618 6.27 1.80 20150814 183619 6.11 1.80 20150814 183620 5.95 1.79 20150814 183621 5.79 1.79 20150814 183622 5.62 1.78 20150814 183623 5.44 1.77 20150814 183624 5.26 1.77 20150814 183625 5.20 1.76 20150814 183627 5.16 1.76 20150814 183628 5.12 1.75 20150814 183629 5.09 1.75 20150814 183630 5.07 1.74 20150814 183631 5.05 1.74 20150814 183632 5.04 1.74 20150814 183633 5.03 1.73 20150814 183634 5.03 1.73 20150814 183635 5.04 1.72 20150814 183636 5.03 1.72 20150814 183637 5.02 1.72 20150814 183638 5.01 1.71 20150814 183639 5.00 1.71 20150814 183640 4.98 1.70 20150814 183641 4.97 1.70 20150814 183642 4.96 1.69 20150814 183643 4.95 1.69 20150814 183644 4.94 1.68 20150814 183645 4.94 1.68 20150814 183646 4.93 1.67 20150814 183647 4.91 1.67 20150814 183648 4.91 1.66 20150814 183649 4.90 1.66 20150814 183650 4.89 1.65 20150814 183651 4.88 1.65 20150814 183652 4.87 1.64 20150814 183653 4.87 1.64 20150814 183654 4.87 1.63 20150814 183655 4.86 1.63 20150814 183656 4.89 1.62 20150814 183657 4.92 1.62 20150814 183658 4.95 1.61 20150814 183659 4.99 1.61 20150814 183700 5.04 1.61 20150814 183701 5.09 1.60 20150814 183702 5.13 1.60 20150814 183703 5.19 1.59 20150814 183704 5.25 1.59 20150814 183705 5.32 1.59 20150814 183706 5.39 1.58 20150814 183707 5.48 1.58 20150814 183708 5.58 1.58 20150814 183709 5.67 1.58 20150814 183710 5.78 1.58 20150814 183711 5.87 1.58 20150814 183712 5.97 1.58 20150814 183713 6.08 1.57 20150814 183714 6.19 1.57 20150814 183715 6.31 1.57 20150814 183717 6.35 1.57 20150814 183718 6.39 1.57 20150814 183719 6.43 1.57 20150814 183720 6.46 1.57 20150814 183721 6.48 1.57 20150814 183722 6.50 1.57 20150814 183723 6.52 1.57 20150814 183724 6.53 1.57 20150814 183725 6.53 1.56 20150814 183726 6.53 1.56 20150814 183727 6.46 1.56 20150814 183728 6.37 1.56 20150814 183729 6.27 1.55 20150814 183730 6.17 1.55 20150814 183731 6.08 1.55 20150814 183732 5.97 1.54 20150814 183733 5.87 1.54 20150814 183734 5.75 1.53 20150814 183735 5.65 1.53 20150814 183736 5.54 1.53 20150814 183737 5.55 1.52 20150814 183738 5.58 1.52 20150814 183739 5.62 1.52 20150814 183740 5.67 1.52 20150814 183741 5.71 1.51 20150814 183742 5.76 1.51 20150814 183743 5.81 1.51 20150814 183744 5.87 1.51 20150814 183745 5.92 1.50 20150814 183746 5.98 1.50 20150814 183747 5.90 1.50 20150814 183748 5.78 1.49 20150814 183749 5.65 1.49 20150814 183750 5.53 1.48 20150814 183751 5.40 1.48 20150814 183752 5.27 1.47 20150814 183753 5.14 1.47 20150814 183754 5.01 1.46 20150814 183755 4.88 1.46 20150814 183756 4.75 1.45 20150814 183757 4.57 1.45 20150814 183758 4.39 1.44 20150814 183759 4.20 1.44 20150814 183800 4.00 1.43 20150814 183801 3.80 1.43 20150814 183802 3.59 1.42 20150814 183803 3.37 1.42 20150814 183804 3.17 1.41 20150814 183805 2.96 1.41 20150814 183806 2.75 1.40 20150814 183808 2.53 1.40 20150814 183809 2.33 1.39 20150814 183810 2.14 1.39 20150814 183811 1.97 1.38 20150814 183812 1.83 1.38 20150814 183813 1.73 1.38 20150814 183814 1.65 1.37 20150814 183819 1.50 1.36 20150814 183820 1.42 1.35 20150814 183821 1.34 1.35 20150814 183822 1.25 1.35 20150814 183823 1.17 1.35 20150814 183824 1.09 1.34 20150814 183825 1.01 1.34 20150814 183826 0.93 1.34 20150814 183827 0.85 1.34 20150814 183828 0.78 1.34 20150814 183829 0.74 1.33 20150814 183830 0.72 1.33 20150814 183831 0.71 1.33 20150814 183832 0.73 1.33 20150814 183833 0.77 1.33 20150814 183834 0.84 1.33 20150814 183835 0.89 1.32 20150814 183836 0.96 1.32 20150814 183837 1.03 1.32 20150814 183838 1.10 1.32 20150814 183839 1.19 1.32 20150814 183840 1.26 1.32 20150814 183841 1.35 1.32 20150814 183842 1.44 1.32 20150814 183843 1.54 1.32 20150814 183844 1.65 1.32 20150814 183845 1.76 1.32 20150814 183846 1.87 1.32 20150814 183847 1.98 1.31 20150814 183848 2.12 1.32 20150814 183849 2.28 1.32 20150814 183850 2.45 1.32 20150814 183851 2.61 1.33 20150814 183852 2.79 1.33 20150814 183853 2.97 1.34 20150814 183854 3.15 1.34 20150814 183855 3.34 1.35 20150814 183856 3.53 1.36 20150814 183857 3.74 1.36 20150814 183859 3.82 1.36 20150814 183900 3.85 1.36 20150814 183901 3.90 1.35 20150814 183902 3.93 1.35 20150814 183903 3.96 1.34 20150814 183904 4.00 1.34 20150814 183905 4.03 1.34 20150814 183906 4.06 1.34 20150814 183907 4.09 1.33 20150814 183908 4.11 1.33 20150814 183909 4.09 1.33 20150814 183910 4.05 1.33 20150814 183911 4.00 1.33 20150814 183912 3.96 1.33 20150814 183913 3.92 1.34 20150814 183914 3.87 1.34 20150814 183915 3.83 1.34 20150814 183916 3.79 1.34 20150814 183917 3.74 1.34 20150814 183918 3.69 1.34 20150814 183919 3.66 1.34 20150814 183920 3.62 1.34 20150814 183921 3.60 1.34 20150814 183922 3.57 1.34 20150814 183923 3.56 1.34 20150814 183924 3.54 1.34 20150814 183925 3.53 1.34 20150814 183926 3.53 1.34 20150814 183927 3.52 1.34 20150814 183928 3.53 1.34 20150814 183929 3.55 1.34 20150814 183930 3.59 1.33 20150814 183931 3.62 1.33 20150814 183932 3.66 1.33 20150814 183933 3.68 1.33 20150814 183934 3.71 1.33 20150814 183935 3.75 1.33 20150814 183936 3.78 1.33 20150814 183937 3.82 1.33 20150814 183938 3.84 1.33 20150814 183939 3.84 1.33 20150814 183940 3.84 1.33 20150814 183941 3.83 1.33 20150814 183942 3.82 1.33 20150814 183943 3.81 1.32 20150814 183944 3.78 1.32 20150814 183945 3.76 1.32 20150814 183946 3.73 1.32 20150814 183947 3.70 1.32 20150814 183949 3.67 1.32 20150814 183950 3.62 1.32 20150814 183951 3.57 1.32 20150814 183952 3.52 1.32 20150814 183953 3.47 1.32 20150814 183954 3.42 1.32 20150814 183955 3.37 1.32 20150814 183956 3.32 1.32 20150814 183957 3.27 1.31 20150814 183958 3.22 1.31 20150814 183959 3.17 1.31 20150814 184000 3.14 1.31 20150814 184001 3.12 1.31 20150814 184002 3.10 1.31 20150814 184003 3.08 1.31 20150814 184004 3.06 1.31 20150814 184005 3.04 1.31 20150814 184006 3.03 1.31 20150814 184007 3.01 1.31 20150814 184008 2.98 1.31 20150814 184009 2.96 1.31 20150814 184010 2.95 1.31 20150814 184013 2.90 1.32 20150814 184014 2.89 1.32 20150814 184015 2.88 1.32 20150814 184017 2.85 1.32 20150814 184018 2.84 1.32 20150814 184020 2.80 1.32 20150814 184021 2.75 1.32 20150814 184022 2.70 1.33 20150814 184023 2.65 1.33 20150814 184025 2.55 1.33 20150814 184026 2.49 1.33 20150814 184027 2.44 1.33 20150814 184028 2.39 1.33 20150814 184029 2.34 1.33 20150814 184030 2.29 1.33 20150814 184031 2.25 1.33 20150814 184032 2.21 1.33 20150814 184033 2.17 1.33 20150814 184035 2.09 1.33 20150814 184038 1.98 1.34 20150814 184040 1.94 1.34 20150814 184041 1.93 1.34 20150814 184042 1.94 1.34 20150814 184043 1.95 1.34 20150814 184044 1.95 1.35 20150814 184045 1.96 1.35 20150814 184046 1.96 1.35 20150814 184047 1.95 1.35 20150814 184048 1.95 1.36 20150814 184049 1.94 1.36 20150814 184050 1.94 1.36 20150814 184051 1.94 1.36 20150814 184052 1.96 1.36 20150814 184053 1.98 1.37 20150814 184054 1.99 1.37 20150814 184055 2.02 1.37 20150814 184057 2.06 1.38 20150814 184058 2.08 1.38 20150814 184059 2.10 1.38 20150814 184100 2.12 1.39 20150814 184101 2.09 1.39 20150814 184102 1.99 1.39 20150814 184103 1.90 1.40 20150814 184104 1.81 1.40 20150814 184105 1.72 1.40 20150814 184106 1.64 1.41 20150814 184107 1.55 1.41 20150814 184108 1.48 1.41 20150814 184112 1.22 1.43 20150814 184113 1.19 1.43 20150814 184114 1.17 1.44 20150814 184115 1.19 1.44 20150814 184116 1.23 1.45 20150814 184117 1.31 1.45 20150814 184118 1.41 1.46 20150814 184119 1.48 1.46 20150814 184120 1.54 1.47 20150814 184121 1.56 1.47 20150814 184122 1.49 1.48 20150814 184123 1.43 1.49 20150814 184124 1.39 1.50 20150814 184125 1.37 1.50 20150814 184126 1.36 1.51 20150814 184127 1.37 1.52 20150814 184128 1.39 1.53 20150814 184129 1.43 1.53 20150814 184131 1.44 1.54 20150814 184132 1.52 1.55 20150814 184133 1.63 1.56 20150814 184134 1.75 1.56 20150814 184135 1.88 1.57 20150814 184136 2.00 1.58 20150814 184137 2.15 1.59 20150814 184138 2.30 1.59 20150814 184139 2.46 1.60 20150814 184140 2.63 1.61 20150814 184141 2.81 1.61 20150814 184142 2.99 1.62 20150814 184143 3.05 1.63 20150814 184144 3.17 1.64 20150814 184145 3.27 1.64 20150814 184146 3.34 1.65 20150814 184147 3.38 1.65 20150814 184148 3.43 1.66 20150814 184149 3.50 1.67 20150814 184150 3.57 1.67 20150814 184151 3.66 1.68 20150814 184152 3.75 1.68 20150814 184153 3.83 1.69 20150814 184154 3.91 1.70 20150814 184155 3.99 1.70 20150814 184156 4.05 1.71 20150814 184157 4.15 1.72 20150814 184158 4.26 1.73 20150814 184159 4.37 1.74 20150814 184200 4.49 1.74 20150814 184201 4.61 1.75 20150814 184202 4.77 1.76 20150814 184203 5.02 1.78 20150814 184204 5.27 1.79 20150814 184205 5.53 1.81 20150814 184206 5.74 1.82 20150814 184207 6.00 1.84 20150814 184208 6.25 1.85 20150814 184209 6.50 1.87 20150814 184210 6.75 1.89 20150814 184211 7.00 1.90 20150814 184212 7.19 1.92 20150814 184213 7.30 1.94 20150814 184214 7.41 1.96 20150814 184215 7.52 1.98 20150814 184216 7.63 2.00 20150814 184217 7.74 2.02 20150814 184218 7.85 2.04 20150814 184219 7.96 2.06 20150814 184221 8.07 2.08 20150814 184222 8.18 2.10 20150814 184223 8.29 2.11 20150814 184224 8.36 2.12 20150814 184225 8.43 2.14 20150814 184226 8.50 2.15 20150814 184227 8.56 2.16 20150814 184228 8.63 2.17 20150814 184229 8.69 2.18 20150814 184230 8.75 2.19 20150814 184231 8.81 2.20 20150814 184232 8.85 2.21 20150814 184233 8.91 2.22 20150814 184234 8.93 2.22 20150814 184235 8.95 2.23 20150814 184236 8.97 2.24 20150814 184237 9.00 2.24 20150814 184238 9.03 2.25 20150814 184239 9.07 2.26 20150814 184240 9.10 2.26 20150814 184241 9.14 2.27 20150814 184242 9.18 2.28 20150814 184243 9.21 2.28 20150814 184244 9.29 2.29 20150814 184245 9.37 2.30 20150814 184246 9.46 2.31 20150814 184247 9.55 2.31 20150814 184248 9.64 2.32 20150814 184249 9.73 2.33 20150814 184250 9.83 2.33 20150814 184251 9.92 2.34 20150814 184252 10.02 2.35 20150814 184253 10.10 2.35 20150814 184254 10.13 2.35 20150814 184255 10.13 2.35 20150814 184256 10.13 2.35 20150814 184257 10.12 2.35 20150814 184258 10.12 2.35 20150814 184259 10.11 2.35 20150814 184300 10.10 2.35 20150814 184301 10.09 2.34 20150814 184302 10.07 2.34 20150814 184303 10.06 2.34 20150814 184304 9.99 2.33 20150814 184305 9.90 2.32 20150814 184306 9.82 2.31 20150814 184307 9.74 2.30 20150814 184308 9.67 2.28 20150814 184309 9.61 2.27 20150814 184310 9.55 2.26 20150814 184312 9.50 2.25 20150814 184313 9.47 2.23 20150814 184314 9.43 2.22 20150814 184315 9.36 2.20 20150814 184316 9.21 2.16 20150814 184317 9.06 2.12 20150814 184318 8.89 2.07 20150814 184319 8.72 2.03 20150814 184320 8.54 1.98 20150814 184321 8.35 1.94 20150814 184322 8.15 1.89 20150814 184323 7.95 1.84 20150814 184324 7.74 1.79 20150814 184325 7.26 1.73 20150814 184326 6.38 1.67 20150814 184327 5.51 1.61 20150814 184328 4.64 1.54 20150814 184329 3.95 1.48 20150814 184330 3.09 1.42 20150814 184331 2.22 1.34 20150814 184332 1.41 1.27 20150814 184333 0.82 1.19 20150814 184334 1.03 1.12 20150814 184335 1.59 1.06 20150814 184336 1.57 1.04 20150814 184337 1.76 1.03 20150814 184338 2.06 1.02 20150814 184339 2.43 1.01 20150814 184340 2.81 1.00 20150814 184341 3.19 0.99 20150814 184342 3.56 0.98 20150814 184343 3.92 0.97 20150814 184344 4.25 0.96 20150814 184345 4.47 0.95 20150814 184346 4.69 1.00 20150814 184347 4.94 1.04 20150814 184348 5.34 1.10 20150814 184349 5.83 1.17 20150814 184350 6.41 1.24 20150814 184351 7.08 1.32 20150814 184352 7.82 1.41 20150814 184355 9.97 1.67 20150814 184356 9.45 1.69 20150814 184357 8.98 1.71 20150814 184358 8.58 1.72 20150814 184359 8.27 1.74 20150814 184400 7.96 1.76 20150814 184402 7.69 1.78 20150814 184403 7.47 1.79 20150814 184404 7.27 1.81 20150814 184405 7.10 1.83 20150814 184406 6.94 1.84 20150814 184407 7.00 1.85 20150814 184408 7.11 1.86 20150814 184409 7.21 1.87 20150814 184410 7.32 1.88 20150814 184411 7.43 1.88 20150814 184412 7.53 1.89 20150814 184413 7.61 1.89 20150814 184414 7.71 1.90 20150814 184415 7.80 1.90 20150814 184416 7.90 1.91 20150814 184417 7.95 1.91 20150814 184418 7.97 1.91 20150814 184419 7.99 1.91 20150814 184420 8.01 1.92 20150814 184421 8.04 1.92 20150814 184422 8.07 1.92 20150814 184423 8.10 1.92 20150814 184424 8.15 1.93 20150814 184425 8.18 1.93 20150814 184426 8.23 1.93 20150814 184427 8.28 1.93 20150814 184428 8.31 1.93 20150814 184429 8.34 1.93 20150814 184430 8.37 1.93 20150814 184431 8.40 1.92 20150814 184432 8.42 1.92 20150814 184433 8.44 1.92 20150814 184434 8.45 1.92 20150814 184435 8.46 1.91 20150814 184436 8.47 1.91 20150814 184437 8.46 1.91 20150814 184438 8.39 1.90 20150814 184439 8.32 1.89 20150814 184440 8.25 1.89 20150814 184441 8.18 1.88 20150814 184442 8.11 1.87 20150814 184443 8.03 1.86 20150814 184444 7.96 1.86 20150814 184445 7.87 1.85 20150814 184446 7.79 1.84 20150814 184447 7.73 1.83 20150814 184448 7.70 1.83 20150814 184449 7.68 1.82 20150814 184450 7.66 1.82 20150814 184451 7.63 1.81 20150814 184453 7.62 1.81 20150814 184454 7.61 1.80 20150814 184455 7.61 1.80 20150814 184456 7.60 1.80 20150814 184457 7.60 1.79 20150814 184458 7.61 1.79 20150814 184459 7.61 1.79 20150814 184500 7.62 1.78 20150814 184501 7.64 1.78 20150814 184502 7.65 1.78 20150814 184503 7.67 1.78 20150814 184504 7.69 1.77 20150814 184505 7.72 1.77 20150814 184506 7.75 1.77 20150814 184507 7.78 1.77 20150814 184508 7.81 1.77 20150814 184509 7.82 1.77 20150814 184510 7.83 1.77 20150814 184511 7.85 1.76 20150814 184512 7.87 1.76 20150814 184513 7.88 1.76 20150814 184514 7.90 1.76 20150814 184515 7.92 1.76 20150814 184516 7.94 1.76 20150814 184517 7.96 1.76 20150814 184518 7.98 1.75 20150814 184519 8.01 1.75 20150814 184520 8.05 1.75 20150814 184521 8.07 1.75 20150814 184522 8.10 1.75 20150814 184523 8.12 1.75 20150814 184524 8.14 1.75 20150814 184525 8.15 1.75 20150814 184526 8.15 1.75 20150814 184527 8.16 1.75 20150814 184528 8.14 1.75 20150814 184529 8.12 1.74 20150814 184530 8.06 1.74 20150814 184531 8.00 1.73 20150814 184532 7.94 1.72 20150814 184533 7.88 1.71 20150814 184534 7.83 1.70 20150814 184535 7.77 1.69 20150814 184536 7.72 1.68 20150814 184537 7.67 1.68 20150814 184538 7.62 1.67 20150814 184539 7.56 1.66 20150814 184540 7.55 1.66 20150814 184541 7.53 1.65 20150814 184542 7.52 1.65 20150814 184544 7.50 1.64 20150814 184545 7.49 1.64 20150814 184546 7.48 1.63 20150814 184547 7.46 1.63 20150814 184548 7.45 1.62 20150814 184549 7.44 1.62 20150814 184550 7.43 1.61 20150814 184551 7.40 1.61 20150814 184552 7.36 1.60 20150814 184553 7.32 1.60 20150814 184554 7.27 1.59 20150814 184555 7.22 1.59 20150814 184556 7.17 1.59 20150814 184557 7.12 1.58 20150814 184558 7.06 1.58 20150814 184559 7.01 1.57 20150814 184600 6.94 1.56 20150814 184601 6.92 1.56 20150814 184602 6.93 1.56 20150814 184603 6.94 1.56 20150814 184604 6.96 1.56 20150814 184605 6.98 1.56 20150814 184606 6.99 1.56 20150814 184607 7.02 1.56 20150814 184608 7.03 1.56 20150814 184609 7.05 1.56 20150814 184610 7.08 1.56 20150814 184611 7.11 1.56 20150814 184612 7.17 1.57 20150814 184613 7.24 1.57 20150814 184614 7.30 1.58 20150814 184615 7.37 1.59 20150814 184616 7.42 1.60 20150814 184617 7.49 1.60 20150814 184618 7.55 1.61 20150814 184619 7.61 1.62 20150814 184620 7.68 1.63 20150814 184621 7.74 1.63 20150814 184622 7.77 1.64 20150814 184623 7.80 1.65 20150814 184624 7.84 1.66 20150814 184625 7.87 1.67 20150814 184626 7.91 1.67 20150814 184627 7.94 1.68 20150814 184628 7.98 1.69 20150814 184629 8.02 1.70 20150814 184630 8.05 1.70 20150814 184631 8.09 1.71 20150814 184632 8.11 1.72 20150814 184634 8.11 1.72 20150814 184635 8.11 1.73 20150814 184636 8.10 1.74 20150814 184637 8.09 1.74 20150814 184638 8.09 1.74 20150814 184639 8.08 1.75 20150814 184640 8.07 1.75 20150814 184641 8.05 1.76 20150814 184642 8.04 1.76 20150814 184643 8.03 1.76 20150814 184644 8.02 1.76 20150814 184645 8.00 1.77 20150814 184646 7.99 1.77 20150814 184647 7.98 1.77 20150814 184648 7.97 1.77 20150814 184649 7.96 1.78 20150814 184650 7.95 1.78 20150814 184651 7.95 1.78 20150814 184652 7.94 1.78 20150814 184653 7.94 1.78 20150814 184654 7.93 1.78 20150814 184655 7.93 1.78 20150814 184656 7.93 1.77 20150814 184657 7.93 1.77 20150814 184658 7.93 1.77 20150814 184659 7.93 1.76 20150814 184700 7.93 1.76 20150814 184701 7.92 1.76 20150814 184702 7.92 1.76 20150814 184703 7.92 1.75 20150814 184704 7.92 1.75 20150814 184705 7.92 1.75 20150814 184706 7.92 1.75 20150814 184707 7.93 1.74 20150814 184708 7.93 1.74 20150814 184709 7.94 1.74 20150814 184710 7.95 1.74 20150814 184711 7.96 1.74 20150814 184712 7.97 1.73 20150814 184713 7.99 1.73 20150814 184714 7.99 1.73 20150814 184715 7.96 1.73 20150814 184716 7.93 1.72 20150814 184717 7.89 1.72 20150814 184718 7.86 1.72 20150814 184719 7.83 1.72 20150814 184720 7.81 1.71 20150814 184721 7.78 1.71 20150814 184722 7.75 1.71 20150814 184723 7.72 1.70 20150814 184725 7.69 1.70 20150814 184726 7.69 1.70 20150814 184727 7.68 1.70 20150814 184728 7.68 1.69 20150814 184729 7.68 1.69 20150814 184730 7.68 1.69 20150814 184731 7.68 1.69 20150814 184732 7.68 1.69 20150814 184733 7.68 1.68 20150814 184734 7.68 1.68 20150814 184735 7.68 1.68 20150814 184736 7.68 1.68 20150814 184737 7.68 1.68 20150814 184738 7.68 1.68 20150814 184739 7.67 1.68 20150814 184740 7.67 1.68 20150814 184741 7.67 1.68 20150814 184742 7.67 1.68 20150814 184743 7.67 1.67 20150814 184744 7.66 1.67 20150814 184745 7.66 1.67 20150814 184746 7.66 1.67 20150814 184747 7.68 1.67 20150814 184748 7.70 1.67 20150814 184749 7.71 1.66 20150814 184750 7.73 1.66 20150814 184751 7.74 1.66 20150814 184752 7.75 1.66 20150814 184753 7.77 1.66 20150814 184754 7.78 1.65 20150814 184755 7.79 1.65 20150814 184756 7.80 1.65 20150814 184757 7.80 1.65 20150814 184758 7.80 1.65 20150814 184759 7.81 1.64 20150814 184800 7.81 1.64 20150814 184801 7.81 1.64 20150814 184802 7.81 1.63 20150814 184803 7.81 1.63 20150814 184804 7.81 1.63 20150814 184805 7.82 1.62 20150814 184806 7.82 1.62 20150814 184807 7.82 1.62 20150814 184808 7.82 1.61 20150814 184809 7.82 1.61 20150814 184810 7.82 1.60 20150814 184811 7.82 1.60 20150814 184812 7.81 1.59 20150814 184813 7.81 1.59 20150814 184815 7.80 1.58 20150814 184816 7.79 1.58 20150814 184817 7.77 1.57 20150814 184818 7.76 1.57 20150814 184819 7.72 1.56 20150814 184820 7.67 1.55 20150814 184821 7.64 1.55 20150814 184822 7.59 1.54 20150814 184823 7.55 1.53 20150814 184824 7.51 1.53 20150814 184825 7.47 1.52 20150814 184826 7.43 1.51 20150814 184827 7.39 1.51 20150814 184828 7.35 1.50 20150814 184829 7.31 1.49 20150814 184830 7.27 1.49 20150814 184831 7.23 1.48 20150814 184832 7.19 1.47 20150814 184833 7.15 1.46 20150814 184834 7.11 1.45 20150814 184835 7.08 1.45 20150814 184836 7.04 1.44 20150814 184837 7.00 1.43 20150814 184838 6.97 1.43 20150814 184839 6.94 1.42 20150814 184840 6.91 1.41 20150814 184841 6.88 1.41 20150814 184842 6.85 1.40 20150814 184843 6.82 1.39 20150814 184844 6.79 1.39 20150814 184845 6.76 1.38 20150814 184846 6.74 1.37 20150814 184847 6.71 1.37 20150814 184848 6.69 1.36 20150814 184849 6.66 1.35 20150814 184850 6.64 1.35 20150814 184851 6.58 1.34 20150814 184852 6.53 1.33 20150814 184853 6.49 1.33 20150814 184854 6.45 1.32 20150814 184855 6.40 1.31 20150814 184856 6.36 1.31 20150814 184857 6.32 1.30 20150814 184858 6.29 1.29 20150814 184859 6.25 1.29 20150814 184900 6.21 1.28 20150814 184901 6.17 1.28 20150814 184902 6.14 1.27 20150814 184903 6.10 1.27 20150814 184904 6.06 1.26 20150814 184906 6.02 1.25 20150814 184907 5.99 1.25 20150814 184908 5.95 1.24 20150814 184909 5.90 1.24 20150814 184910 5.86 1.23 20150814 184911 5.83 1.22 20150814 184912 5.80 1.22 20150814 184913 5.78 1.21 20150814 184914 5.75 1.21 20150814 184915 5.72 1.21 20150814 184916 5.68 1.20 20150814 184917 5.64 1.20 20150814 184918 5.59 1.20 20150814 184919 5.54 1.19 20150814 184920 5.47 1.19 20150814 184921 5.40 1.18 20150814 184922 5.34 1.18 20150814 184923 5.29 1.18 20150814 184924 5.27 1.17 20150814 184925 5.25 1.17 20150814 184926 5.24 1.17 20150814 184927 5.23 1.16 20150814 184928 5.22 1.16 20150814 184929 5.20 1.16 20150814 184930 5.18 1.16 20150814 184931 5.16 1.16 20150814 184932 5.13 1.15 20150814 184933 5.11 1.15 20150814 184934 5.22 1.15 20150814 184935 5.34 1.16 20150814 184936 5.43 1.16 20150814 184937 5.56 1.16 20150814 184938 5.70 1.16 20150814 184939 5.81 1.16 20150814 184940 5.95 1.16 20150814 184941 6.11 1.17 20150814 184942 6.24 1.17 20150814 184943 6.40 1.17 20150814 184944 6.50 1.17 20150814 184945 6.49 1.17 20150814 184946 6.48 1.17 20150814 184947 6.47 1.17 20150814 184948 6.46 1.16 20150814 184949 6.44 1.16 20150814 184950 6.43 1.16 20150814 184951 6.41 1.16 20150814 184952 6.39 1.16 20150814 184953 6.38 1.16 20150814 184954 6.36 1.16 20150814 184955 6.34 1.16 20150814 184957 6.33 1.16 20150814 184958 6.33 1.15 20150814 184959 6.33 1.15 20150814 185000 6.33 1.15 20150814 185001 6.33 1.15 20150814 185002 6.33 1.15 20150814 185003 6.33 1.14 20150814 185004 6.34 1.14 20150814 185005 6.35 1.14 20150814 185006 6.36 1.14 20150814 185007 6.33 1.14 20150814 185008 6.29 1.13 20150814 185009 6.27 1.13 20150814 185010 6.24 1.12 20150814 185011 6.22 1.12 20150814 185012 6.21 1.12 20150814 185013 6.19 1.11 20150814 185014 6.19 1.11 20150814 185015 6.18 1.10 20150814 185016 6.18 1.10 20150814 185017 6.16 1.10 20150814 185018 6.11 1.10 20150814 185019 6.06 1.10 20150814 185020 6.00 1.09 20150814 185021 5.96 1.09 20150814 185022 5.91 1.09 20150814 185023 5.86 1.09 20150814 185024 5.82 1.08 20150814 185025 5.77 1.08 20150814 185026 5.73 1.08 20150814 185027 5.69 1.07 20150814 185028 5.64 1.07 20150814 185029 5.60 1.07 20150814 185030 5.56 1.06 20150814 185031 5.51 1.06 20150814 185032 5.48 1.06 20150814 185033 5.43 1.06 20150814 185034 5.38 1.05 20150814 185035 5.35 1.05 20150814 185036 5.31 1.05 20150814 185037 5.26 1.04 20150814 185038 5.23 1.04 20150814 185039 5.16 1.04 20150814 185040 5.08 1.03 20150814 185041 5.02 1.03 20150814 185042 4.94 1.03 20150814 185043 4.88 1.03 20150814 185044 4.80 1.02 20150814 185045 4.72 1.02 20150814 185047 4.66 1.02 20150814 185048 4.59 1.02 20150814 185049 4.51 1.01 20150814 185050 4.46 1.01 20150814 185051 4.35 1.01 20150814 185052 4.27 1.01 20150814 185053 4.18 1.01 20150814 185054 4.08 1.00 20150814 185055 4.00 1.00 20150814 185056 3.91 1.00 20150814 185057 3.82 1.00 20150814 185058 3.75 1.00 20150814 185059 3.66 0.99 20150814 185100 3.60 0.99 20150814 185101 3.51 0.99 20150814 185102 3.41 0.99 20150814 185103 3.34 0.99 20150814 185104 3.26 0.99 20150814 185105 3.19 0.99 20150814 185106 3.11 0.99 20150814 185107 3.04 0.99 20150814 185108 2.99 0.99 20150814 185109 2.94 0.98 20150814 185110 2.90 0.98 20150814 185111 2.86 0.98 20150814 185112 2.84 0.98 20150814 185113 2.84 0.98 20150814 185114 2.85 0.98 20150814 185115 2.86 0.98 20150814 185116 2.88 0.98 20150814 185117 2.90 0.98 20150814 185118 2.93 0.99 20150814 185119 2.97 0.99 20150814 185120 3.01 0.99 20150814 185121 3.07 0.99 20150814 185122 3.15 0.99 20150814 185123 3.27 0.99 20150814 185124 3.47 1.00 20150814 185125 3.64 1.00 20150814 185126 3.84 1.01 20150814 185127 4.00 1.01 20150814 185128 4.21 1.01 20150814 185129 4.40 1.02 20150814 185130 4.57 1.02 20150814 185131 4.76 1.03 20150814 185132 4.89 1.03 20150814 185133 5.03 1.04 20150814 185134 5.09 1.04 20150814 185135 5.17 1.05 20150814 185136 5.27 1.06 20150814 185138 5.35 1.07 20150814 185139 5.48 1.08 20150814 185140 5.58 1.09 20150814 185141 5.74 1.10 20150814 185142 5.87 1.11 20150814 185143 6.07 1.12 20150814 185144 6.25 1.13 20150814 185145 6.50 1.14 20150814 185146 6.66 1.15 20150814 185147 6.62 1.16 20150814 185148 6.52 1.17 20150814 185149 6.46 1.17 20150814 185150 6.39 1.18 20150814 185151 6.33 1.18 20150814 185152 6.34 1.19 20150814 185153 6.31 1.19 20150814 185154 6.34 1.19 20150814 185155 6.39 1.20 20150814 185156 6.47 1.20 20150814 185157 6.44 1.20 20150814 185158 6.34 1.20 20150814 185159 6.24 1.20 20150814 185200 6.15 1.19 20150814 185201 5.95 1.19 20150814 185202 5.83 1.19 20150814 185203 5.72 1.19 20150814 185204 5.62 1.18 20150814 185205 5.61 1.18 20150814 185206 5.57 1.18 20150814 185207 5.57 1.17 20150814 185208 5.50 1.17 20150814 185209 5.39 1.16 20150814 185210 5.26 1.16 20150814 185211 5.14 1.15 20150814 185212 5.03 1.15 20150814 185213 4.93 1.14 20150814 185214 4.89 1.14 20150814 185215 4.87 1.15 20150814 185216 4.86 1.15 20150814 185217 4.85 1.15 20150814 185218 4.84 1.15 20150814 185219 4.87 1.15 20150814 185220 4.91 1.15 20150814 185221 4.97 1.15 20150814 185222 4.99 1.15 20150814 185223 5.03 1.16 20150814 185224 5.04 1.16 20150814 185225 5.07 1.16 20150814 185226 5.06 1.16 20150814 185227 5.08 1.16 20150814 185229 5.09 1.16 20150814 185230 5.09 1.17 20150814 185231 5.07 1.16 20150814 185232 5.06 1.16 20150814 185233 5.03 1.16 20150814 185234 5.01 1.16 20150814 185235 5.00 1.15 20150814 185236 4.97 1.15 20150814 185237 4.94 1.15 20150814 185238 4.91 1.15 20150814 185239 4.87 1.14 20150814 185240 4.84 1.14 20150814 185241 4.88 1.14 20150814 185242 4.95 1.14 20150814 185243 5.06 1.14 20150814 185244 5.16 1.14 20150814 185245 5.26 1.14 20150814 185246 5.35 1.14 20150814 185247 5.45 1.14 20150814 185248 5.53 1.14 20150814 185249 5.62 1.14 20150814 185250 5.69 1.14 20150814 185251 5.77 1.14 20150814 185252 5.83 1.14 20150814 185253 5.90 1.14 20150814 185254 6.00 1.15 20150814 185255 6.08 1.15 20150814 185256 6.18 1.16 20150814 185257 6.25 1.16 20150814 185258 6.35 1.16 20150814 185259 6.41 1.17 20150814 185300 6.49 1.17 20150814 185301 6.55 1.17 20150814 185302 6.61 1.17 20150814 185303 6.67 1.18 20150814 185304 6.71 1.18 20150814 185305 6.77 1.18 20150814 185306 6.79 1.18 20150814 185307 6.80 1.18 20150814 185308 6.83 1.19 20150814 185309 6.86 1.19 20150814 185310 6.90 1.19 20150814 185311 6.93 1.19 20150814 185312 6.98 1.20 20150814 185313 7.01 1.20 20150814 185314 7.05 1.20 20150814 185315 7.10 1.20 20150814 185316 7.15 1.20 20150814 185317 7.22 1.21 20150814 185319 7.27 1.21 20150814 185320 7.32 1.22 20150814 185321 7.39 1.22 20150814 185322 7.44 1.23 20150814 185323 7.51 1.23 20150814 185324 7.56 1.24 20150814 185325 7.61 1.24 20150814 185326 7.68 1.24 20150814 185327 7.74 1.25 20150814 185328 7.79 1.25 20150814 185329 7.88 1.25 20150814 185330 7.96 1.26 20150814 185331 8.03 1.27 20150814 185332 8.08 1.28 20150814 185333 8.13 1.28 20150814 185334 8.19 1.29 20150814 185335 8.24 1.29 20150814 185336 8.30 1.29 20150814 185337 8.36 1.30 20150814 185338 8.42 1.30 20150814 185339 8.50 1.30 20150814 185340 8.45 1.29 20150814 185341 8.30 1.28 20150814 185342 7.95 1.26 20150814 185343 7.66 1.25 20150814 185344 7.38 1.23 20150814 185345 7.10 1.21 20150814 185346 6.87 1.20 20150814 185347 6.69 1.19 20150814 185348 6.50 1.17 20150814 185349 6.39 1.16 20150814 185350 6.31 1.15 20150814 185351 6.26 1.13 20150814 185352 6.27 1.13 20150814 185353 6.24 1.12 20150814 185354 6.18 1.12 20150814 185355 6.12 1.12 20150814 185356 6.08 1.11 20150814 185357 6.04 1.11 20150814 185358 6.00 1.11 20150814 185359 5.98 1.10 20150814 185400 5.94 1.10 20150814 185401 5.91 1.10 20150814 185402 5.86 1.09 20150814 185403 5.80 1.09 20150814 185404 5.61 1.09 20150814 185405 5.45 1.09 20150814 185406 5.27 1.09 20150814 185407 5.08 1.08 20150814 185408 4.94 1.08 20150814 185410 4.77 1.08 20150814 185411 4.60 1.08 20150814 185412 4.46 1.08 20150814 185413 4.31 1.08 20150814 185414 4.17 1.08 20150814 185415 4.03 1.08 20150814 185416 3.86 1.08 20150814 185417 3.68 1.08 20150814 185418 3.50 1.08 20150814 185419 3.33 1.08 20150814 185420 3.17 1.08 20150814 185421 3.02 1.08 20150814 185422 2.84 1.08 20150814 185423 2.68 1.08 20150814 185424 2.53 1.08 20150814 185425 2.40 1.08 20150814 185426 2.24 1.08 20150814 185427 2.11 1.09 20150814 185428 2.03 1.09 20150814 185429 1.96 1.10 20150814 185430 1.90 1.10 20150814 185431 1.86 1.11 20150814 185432 1.84 1.12 20150814 185433 1.83 1.12 20150814 185435 1.86 1.13 20150814 185436 1.90 1.14 20150814 185438 2.02 1.15 20150814 185440 2.19 1.15 20150814 185441 2.29 1.16 20150814 185442 2.40 1.16 20150814 185443 2.52 1.16 20150814 185444 2.64 1.17 20150814 185445 2.77 1.17 20150814 185446 2.88 1.18 20150814 185447 3.01 1.18 20150814 185448 3.14 1.19 20150814 185449 3.26 1.19 20150814 185450 3.39 1.20 20150814 185451 3.52 1.20 20150814 185452 3.66 1.21 20150814 185453 3.82 1.22 20150814 185454 3.96 1.22 20150814 185455 4.11 1.23 20150814 185456 4.28 1.24 20150814 185457 4.42 1.24 20150814 185458 4.58 1.25 20150814 185500 4.72 1.26 20150814 185501 4.87 1.26 20150814 185502 5.00 1.27 20150814 185503 5.14 1.28 20150814 185504 5.27 1.28 20150814 185505 5.38 1.29 20150814 185506 5.49 1.29 20150814 185507 5.61 1.30 20150814 185508 5.72 1.31 20150814 185509 5.83 1.32 20150814 185510 5.95 1.33 20150814 185511 6.06 1.34 20150814 185512 6.18 1.34 20150814 185513 6.31 1.35 20150814 185514 6.42 1.36 20150814 185515 6.54 1.37 20150814 185516 6.65 1.37 20150814 185517 6.78 1.38 20150814 185518 6.88 1.39 20150814 185519 6.98 1.40 20150814 185520 7.07 1.41 20150814 185521 7.17 1.41 20150814 185522 7.26 1.42 20150814 185523 7.34 1.43 20150814 185524 7.44 1.43 20150814 185525 7.51 1.44 20150814 185526 7.59 1.44 20150814 185527 7.66 1.45 20150814 185528 7.71 1.46 20150814 185529 7.75 1.46 20150814 185530 7.79 1.47 20150814 185531 7.82 1.47 20150814 185532 7.86 1.47 20150814 185533 7.89 1.48 20150814 185534 7.92 1.48 20150814 185535 7.96 1.48 20150814 185536 8.03 1.49 20150814 185537 8.16 1.50 20150814 185538 8.29 1.51 20150814 185539 8.46 1.52 20150814 185540 8.62 1.52 20150814 185541 8.81 1.53 20150814 185542 8.96 1.53 20150814 185543 9.13 1.53 20150814 185544 9.27 1.52 20150814 185545 9.30 1.52 20150814 185546 9.14 1.50 20150814 185547 8.88 1.48 20150814 185548 8.58 1.46 20150814 185549 8.16 1.43 20150814 185551 7.67 1.40 20150814 185552 7.15 1.38 20150814 185553 6.50 1.35 20150814 185612 7.63 0.65 20150814 185613 7.78 0.68 20150814 185614 7.91 0.69 20150814 185615 8.00 0.71 20150814 185617 8.07 0.71 20150814 185618 8.07 0.71 20150814 185619 8.05 0.71 20150814 185621 7.72 0.68 20150814 185625 5.91 0.50 20150814 190753 7.65 1.61 20150814 190754 7.74 1.62 20150814 190755 7.82 1.63 20150814 190756 7.91 1.63 20150814 190757 7.97 1.64 20150814 190758 8.00 1.64 20150814 190759 8.04 1.65 20150814 190800 8.07 1.65 20150814 190801 8.11 1.66 20150814 190802 8.16 1.66 20150814 190803 8.20 1.65 20150814 190804 8.25 1.65 20150814 190805 8.31 1.65 20150814 190806 8.35 1.65 20150814 190807 8.39 1.65 20150814 190808 8.44 1.64 20150814 190809 8.48 1.63 20150814 190810 8.52 1.63 20150814 190811 8.53 1.62 20150814 190812 8.54 1.61 20150814 190813 8.55 1.59 20150814 190814 8.57 1.58 20150814 190815 8.53 1.57 20150814 190816 8.46 1.55 20150814 190817 8.39 1.53 20150814 190818 8.31 1.51 20150814 190819 8.24 1.49 20150814 190820 8.14 1.46 20150814 190821 8.05 1.44 20150814 190822 7.96 1.42 20150814 190823 7.86 1.39 20150814 190824 7.71 1.37 20150814 190825 7.51 1.34 20150814 190826 7.34 1.32 20150814 190827 7.15 1.29 20150814 190828 6.96 1.26 20150814 190829 6.81 1.24 20150814 190830 6.67 1.22 20150814 190831 6.52 1.19 20150814 190833 6.38 1.17 20150814 190834 6.23 1.15 20150814 190835 6.05 1.13 20150814 190836 5.86 1.10 20150814 190837 5.67 1.08 20150814 190838 5.51 1.06 20150814 190839 5.31 1.04 20150814 190840 5.12 1.03 20150814 190841 4.92 1.01 20150814 190842 4.75 0.99 20150814 190843 4.56 0.97 20150814 190844 4.32 0.96 20150814 190845 4.07 0.94 20150814 190846 3.82 0.93 20150814 190847 3.60 0.91 20150814 190848 3.35 0.90 20150814 190849 3.09 0.89 20150814 190850 2.81 0.88 20150814 190851 2.56 0.88 20150814 190852 2.29 0.87 20150814 190853 2.03 0.85 20150814 190854 1.73 0.84 20150814 190858 0.66 0.80 20150814 190859 0.51 0.79 20150814 190900 0.64 0.79 20150814 190901 0.89 0.78 20150814 190903 1.60 0.77 20150814 190904 1.96 0.76 20150814 190905 2.39 0.75 20150814 190906 2.74 0.74 20150814 190907 3.12 0.73 20150814 190909 3.63 0.73 20150814 190910 3.91 0.72 20150814 190911 4.18 0.72 20150814 190912 4.41 0.71 20150814 190913 4.44 0.70 20150814 190914 4.49 0.69 20150814 190915 4.58 0.68 20150814 190916 4.69 0.68 20150814 191046 4.60 1.38 20150814 191047 4.96 1.46 20150814 191048 5.25 1.53 20150814 191049 5.52 1.59 20150814 191050 5.71 1.65 20150814 191051 5.88 1.71 20150814 191052 5.76 1.74 20150814 191053 5.42 1.75 20150814 191054 5.02 1.76 20150814 191055 4.61 1.77 20150814 191056 4.16 1.79 20150814 191057 3.66 1.81 20150814 191058 3.27 1.83 20150814 191059 2.92 1.85 20150814 191100 2.62 1.86 20150814 191101 2.34 1.88 20150814 191102 2.13 1.90 20150814 191103 1.98 1.92 20150814 191104 1.92 1.94 20150814 191105 1.95 1.96 20150814 191106 2.03 1.98 20150814 191107 2.09 1.99 20150814 191108 2.14 2.01 20150814 191109 2.20 2.02 20150814 191110 2.30 2.04 20150814 191111 2.38 2.06 20150814 191112 2.47 2.08 20150814 191113 2.63 2.11 20150814 191114 2.74 2.13 20150814 191115 2.86 2.15 20150814 191116 3.04 2.17 20150814 191117 3.17 2.19 20150814 191118 3.29 2.20 20150814 191119 3.42 2.22 20150814 191121 3.62 2.24 20150814 191122 3.74 2.25 20150814 191123 3.86 2.26 20150814 191124 4.07 2.28 20150814 191125 4.21 2.29 20150814 191126 4.40 2.31 20150814 191127 4.47 2.31 20150814 191128 4.56 2.32 20150814 191129 4.70 2.33 20150814 191130 4.79 2.33 20150814 191131 4.89 2.34 20150814 191132 5.06 2.35 20150814 191133 5.17 2.36 20150814 191134 5.33 2.37 20150814 191135 5.42 2.37 20150814 191136 5.53 2.38 20150814 191137 5.69 2.39 20150814 191138 5.80 2.39 20150814 191139 5.98 2.40 20150814 191140 6.09 2.41 20150814 191141 6.23 2.42 20150814 191142 6.28 2.42 20150814 191143 6.31 2.43 20150814 191144 6.39 2.43 20150814 191145 6.43 2.44 20150814 191146 6.52 2.44 20150814 191147 6.57 2.45 20150814 191148 6.67 2.45 20150814 191149 6.73 2.46 20150814 191150 6.85 2.47 20150814 191151 6.94 2.47 20150814 191152 7.07 2.48 20150814 191153 7.16 2.49 20150814 191154 7.30 2.50 20150814 191155 7.39 2.50 20150814 191156 7.47 2.51 20150814 191157 7.49 2.51 20150814 191158 7.53 2.52 20150814 191159 7.56 2.52 20150814 191200 7.62 2.53 20150814 191201 7.66 2.53 20150814 191202 7.73 2.54 20150814 191203 7.77 2.54 20150814 191204 7.83 2.55 20150814 191205 7.85 2.55 20150814 191206 7.91 2.56 20150814 191207 7.97 2.56 20150814 191208 8.00 2.57 20150814 191209 8.06 2.58 20150814 191211 8.06 2.58 20150814 191212 8.05 2.58 20150814 191213 8.03 2.58 20150814 191214 8.03 2.58 20150814 191215 8.03 2.58 20150814 191216 8.03 2.59 20150814 191217 8.05 2.59 20150814 191218 8.06 2.59 20150814 191219 8.08 2.59 20150814 191220 8.10 2.59 20150814 191221 8.13 2.59 20150814 191222 8.17 2.60 20150814 191223 8.22 2.60 20150814 191224 8.26 2.60 20150814 191225 8.27 2.60 20150814 191226 8.25 2.60 20150814 191227 8.24 2.60 20150814 191228 8.22 2.60 20150814 191229 8.21 2.60 20150814 191230 8.21 2.60 20150814 191231 8.21 2.60 20150814 191232 8.21 2.60 20150814 191233 8.21 2.59 20150814 191234 8.21 2.59 20150814 191235 8.21 2.59 20150814 191236 8.22 2.59 20150814 191237 8.24 2.59 20150814 191238 8.25 2.59 20150814 191239 8.21 2.59 20150814 191240 8.18 2.59 20150814 191241 8.15 2.58 20150814 191242 8.12 2.58 20150814 191243 8.09 2.58 20150814 191244 8.06 2.58 20150814 191245 8.04 2.57 20150814 191246 8.02 2.57 20150814 191247 8.01 2.57 20150814 191248 8.01 2.57 20150814 191249 8.03 2.57 20150814 191250 8.05 2.57 20150814 191251 8.07 2.57 20150814 191252 8.08 2.56 20150814 191253 8.08 2.56 20150814 191254 8.07 2.56 20150814 191255 8.05 2.56 20150814 191256 8.04 2.56 20150814 191257 8.03 2.55 20150814 191258 8.02 2.55 20150814 191259 8.02 2.55 20150814 191300 8.03 2.55 20150814 191302 8.04 2.55 20150814 191303 8.05 2.55 20150814 191304 8.06 2.55 20150814 191305 8.06 2.54 20150814 191306 8.06 2.54 20150814 191307 8.04 2.54 20150814 191308 8.04 2.54 20150814 191309 8.02 2.54 20150814 191310 8.01 2.54 20150814 191311 8.00 2.54 20150814 191312 7.99 2.54 20150814 191313 7.98 2.53 20150814 191314 7.96 2.53 20150814 191315 7.95 2.53 20150814 191316 7.94 2.53 20150814 191317 7.94 2.53 20150814 191318 7.93 2.53 20150814 191319 7.92 2.53 20150814 191320 7.87 2.52 20150814 191321 7.81 2.52 20150814 191322 7.76 2.52 20150814 191323 7.71 2.51 20150814 191324 7.66 2.51 20150814 191325 7.61 2.51 20150814 191326 7.57 2.51 20150814 191327 7.54 2.50 20150814 191328 7.50 2.50 20150814 191329 7.47 2.50 20150814 191330 7.43 2.50 20150814 191331 7.40 2.49 20150814 191332 7.35 2.49 20150814 191333 7.27 2.49 20150814 191334 7.20 2.49 20150814 191335 7.13 2.48 20150814 191336 7.08 2.48 20150814 191337 7.02 2.48 20150814 191338 6.96 2.48 20150814 191339 6.90 2.48 20150814 191340 6.83 2.47 20150814 191341 6.77 2.47 20150814 191342 6.71 2.47 20150814 191343 6.64 2.47 20150814 191344 6.58 2.47 20150814 191345 6.50 2.46 20150814 191346 6.43 2.46 20150814 191347 6.35 2.46 20150814 191348 6.28 2.46 20150814 191349 6.21 2.46 20150814 191350 6.13 2.45 20150814 191351 6.06 2.45 20150814 191353 5.94 2.45 20150814 191354 5.88 2.45 20150814 191355 5.81 2.44 20150814 191356 5.75 2.44 20150814 191357 5.69 2.44 20150814 191358 5.65 2.44 20150814 191359 5.61 2.44 20150814 191400 5.56 2.44 20150814 191401 5.51 2.44 20150814 191403 5.45 2.44 20150814 191404 5.39 2.44 20150814 191405 5.33 2.44 20150814 191406 5.27 2.44 20150814 191407 5.21 2.44 20150814 191408 5.14 2.43 20150814 191409 5.07 2.43 20150814 191410 5.01 2.43 20150814 191411 4.93 2.43 20150814 191412 4.84 2.43 20150814 191413 4.76 2.43 20150814 191414 4.68 2.44 20150814 191415 4.60 2.44 20150814 191416 4.52 2.44 20150814 191417 4.45 2.44 20150814 191418 4.38 2.44 20150814 191419 4.31 2.44 20150814 191420 4.25 2.44 20150814 191421 4.20 2.44 20150814 191422 4.15 2.44 20150814 191423 4.11 2.44 20150814 191424 4.01 2.44 20150814 191425 3.91 2.45 20150814 191426 3.81 2.45 20150814 191427 3.70 2.45 20150814 191428 3.57 2.45 20150814 191429 3.46 2.46 20150814 191430 3.36 2.45 20150814 191431 3.27 2.45 20150814 191432 3.17 2.45 20150814 191433 3.08 2.45 20150814 191434 3.00 2.45 20150814 191435 2.91 2.45 20150814 191436 2.81 2.45 20150814 191437 2.71 2.45 20150814 191438 2.60 2.45 20150814 191439 2.49 2.46 20150814 191440 2.40 2.46 20150814 191441 2.33 2.47 20150814 191442 2.26 2.47 20150814 191443 2.20 2.48 20150814 191444 2.15 2.48 20150814 191445 2.11 2.49 20150814 191446 2.07 2.49 20150814 191447 2.06 2.50 20150814 191448 2.05 2.50 20150814 191449 2.03 2.50 20150814 191450 2.00 2.51 20150814 191451 1.98 2.51 20150814 191453 1.96 2.52 20150814 191454 1.95 2.53 20150814 191455 1.93 2.53 20150814 191456 1.92 2.54 20150814 191457 1.89 2.55 20150814 191458 1.88 2.55 20150814 191459 1.84 2.56 20150814 191500 1.80 2.57 20150814 191501 1.70 2.58 20150814 191502 1.53 2.58 20150814 191503 1.38 2.59 20150814 191504 1.24 2.59 20150814 191505 1.10 2.60 20150814 191506 0.99 2.61 20150814 191507 0.93 2.61 20150814 191508 0.93 2.62 20150814 191509 0.98 2.62 20150814 191510 1.06 2.63 20150814 191511 1.18 2.64 20150814 191512 1.32 2.64 20150814 191513 1.53 2.65 20150814 191514 1.70 2.66 20150814 191515 1.88 2.67 20150814 191516 2.06 2.68 20150814 191517 2.25 2.69 20150814 191518 2.50 2.69 20150814 191519 2.66 2.70 20150814 191520 2.82 2.71 20150814 191521 2.97 2.72 20150814 191522 3.13 2.72 20150814 191523 3.33 2.73 20150814 191524 3.47 2.74 20150814 191525 3.52 2.74 20150814 191526 3.58 2.75 20150814 191527 3.69 2.75 20150814 191528 3.80 2.76 20150814 191529 3.89 2.77 20150814 191530 3.98 2.77 20150814 191531 4.12 2.78 20150814 191532 4.24 2.78 20150814 191533 4.37 2.79 20150814 191534 4.51 2.80 20150814 191535 4.69 2.80 20150814 191536 4.85 2.81 20150814 191537 4.76 2.81 20150814 191538 4.72 2.82 20150814 191539 4.67 2.83 20150814 191540 4.63 2.84 20150814 191541 4.60 2.85 20150814 191542 4.60 2.86 20150814 191544 4.63 2.86 20150814 191545 4.67 2.87 20150814 191546 4.73 2.88 20150814 191547 4.80 2.89 20150814 191548 4.90 2.89 20150814 191549 4.97 2.90 20150814 191550 5.00 2.91 20150814 191551 5.00 2.91 20150814 191552 5.02 2.92 20150814 191553 5.06 2.92 20150814 191554 5.11 2.93 20150814 191555 5.19 2.94 20150814 191556 5.28 2.94 20150814 191557 5.36 2.95 20150814 191558 5.49 2.96 20150814 191559 5.59 2.96 20150814 191600 5.69 2.97 20150814 191601 5.77 2.98 20150814 191602 5.79 2.98 20150814 191603 5.82 2.98 20150814 191604 5.86 2.99 20150814 191605 5.92 2.99 20150814 191606 5.97 3.00 20150814 191607 6.04 3.00 20150814 191608 6.12 3.00 20150814 191609 6.20 3.01 20150814 191610 6.28 3.01 20150814 191611 6.40 3.02 20150814 191612 6.49 3.02 20150814 191613 6.48 3.02 20150814 191614 6.45 3.02 20150814 191615 6.44 3.02 20150814 191616 6.43 3.03 20150814 191617 6.42 3.03 20150814 191618 6.41 3.03 20150814 191619 6.41 3.03 20150814 191620 6.41 3.03 20150814 191621 6.41 3.03 20150814 191622 6.41 3.03 20150814 191623 6.41 3.03 20150814 191624 6.38 3.03 20150814 191625 6.30 3.03 20150814 191626 6.24 3.02 20150814 191627 6.17 3.02 20150814 191628 6.09 3.02 20150814 191629 6.02 3.02 20150814 191630 5.94 3.02 20150814 191631 5.84 3.02 20150814 191632 5.76 3.01 20150814 191633 5.66 3.01 20150814 191635 5.55 3.01 20150814 191636 5.45 3.00 20150814 191637 5.39 2.99 20150814 191638 5.33 2.99 20150814 191639 5.26 2.98 20150814 191640 5.18 2.98 20150814 191641 5.08 2.97 20150814 191642 4.98 2.96 20150814 191643 4.88 2.96 20150814 191644 4.76 2.95 20150814 191645 4.61 2.95 20150814 191646 4.48 2.94 20150814 191647 4.32 2.94 20150814 191648 4.23 2.93 20150814 191649 4.18 2.93 20150814 191650 4.14 2.92 20150814 191651 4.09 2.91 20150814 191652 4.03 2.90 20150814 191653 3.96 2.89 20150814 191654 3.89 2.89 20150814 191655 3.79 2.88 20150814 191656 3.70 2.87 20150814 191657 3.61 2.86 20150814 191658 3.51 2.86 20150814 191659 3.41 2.85 20150814 191700 3.32 2.84 20150814 191701 3.25 2.83 20150814 191702 3.15 2.82 20150814 191703 3.08 2.82 20150814 191704 3.01 2.81 20150814 191705 2.94 2.80 20150814 191706 2.88 2.79 20150814 191707 2.82 2.78 20150814 191708 2.76 2.78 20150814 191709 2.71 2.77 20150814 191711 2.67 2.75 20150814 191712 2.67 2.74 20150814 191713 2.70 2.73 20150814 191714 2.71 2.72 20150814 191715 2.72 2.72 20150814 191716 2.75 2.71 20150814 191717 2.77 2.70 20150814 191718 2.80 2.69 20150814 191719 2.82 2.68 20150814 191720 2.86 2.67 20150814 191721 2.88 2.66 20150814 191722 3.01 2.66 20150814 191723 3.11 2.65 20150814 191725 3.27 2.64 20150814 191726 3.41 2.64 20150814 191727 3.61 2.63 20150814 191728 3.76 2.62 20150814 191729 3.96 2.61 20150814 191730 4.12 2.60 20150814 191731 4.28 2.60 20150814 191732 4.49 2.59 20150814 191733 4.66 2.58 20150814 191734 4.86 2.58 20150814 191735 5.01 2.57 20150814 191736 5.21 2.57 20150814 191737 5.38 2.56 20150814 191738 5.60 2.56 20150814 191739 5.78 2.55 20150814 191740 6.02 2.55 20150814 191741 6.21 2.55 20150814 191742 6.47 2.54 20150814 191743 6.68 2.54 20150814 191744 6.95 2.54 20150814 191745 7.11 2.53 20150814 191746 7.23 2.53 20150814 191747 7.32 2.52 20150814 191748 7.44 2.52 20150814 191749 7.54 2.51 20150814 191750 7.66 2.50 20150814 191751 7.76 2.50 20150814 191752 7.88 2.49 20150814 191753 7.97 2.49 20150814 191754 8.10 2.48 20150814 191755 8.20 2.48 20150814 191756 8.32 2.47 20150814 191757 8.39 2.47 20150814 191758 8.49 2.46 20150814 191759 8.58 2.46 20150814 191800 8.66 2.46 20150814 191801 8.75 2.45 20150814 191802 8.82 2.45 20150814 191803 8.91 2.45 20150814 191804 8.98 2.44 20150814 191805 9.07 2.44 20150814 191806 9.12 2.44 20150814 191807 9.20 2.43 20150814 191808 9.25 2.42 20150814 191809 9.31 2.41 20150814 191810 9.37 2.41 20150814 191811 9.43 2.40 20150814 191812 9.48 2.39 20150814 191813 9.55 2.38 20150814 191814 9.61 2.37 20150814 191816 9.66 2.37 20150814 191817 9.73 2.36 20150814 191818 9.78 2.35 20150814 191819 9.82 2.34 20150814 191820 9.82 2.33 20150814 191821 9.82 2.31 20150814 191822 9.82 2.30 20150814 191823 9.82 2.29 20150814 191824 9.81 2.27 20150814 191825 9.81 2.26 20150814 191826 9.80 2.25 20150814 191827 9.79 2.24 20150814 191828 9.77 2.23 20150814 191829 9.75 2.22 20150814 191830 9.71 2.20 20150814 191831 9.66 2.19 20150814 191832 9.60 2.18 20150814 191833 9.53 2.16 20150814 191834 9.48 2.15 20150814 191835 9.41 2.13 20150814 191836 9.36 2.12 20150814 191837 9.30 2.11 20150814 191838 9.25 2.10 20150814 191839 9.20 2.08 20150814 191840 9.15 2.07 20150814 191841 9.10 2.06 20150814 191842 9.05 2.05 20150814 191843 9.00 2.05 20150814 191844 8.95 2.04 20150814 191845 8.90 2.03 20150814 191846 8.86 2.02 20150814 191847 8.81 2.02 20150814 191848 8.76 2.01 20150814 191849 8.70 2.00 20150814 191850 8.65 2.00 20150814 191851 8.60 1.99 20150814 191852 8.53 1.99 20150814 191853 8.48 1.98 20150814 191854 8.41 1.98 20150814 191855 8.34 1.98 20150814 191856 8.29 1.97 20150814 191857 8.22 1.97 20150814 191858 8.18 1.97 20150814 191859 8.11 1.97 20150814 191900 8.06 1.96 20150814 191901 8.01 1.96 20150814 191902 7.96 1.96 20150814 191903 7.92 1.95 20150814 191904 7.89 1.95 20150814 191905 7.87 1.94 20150814 191907 7.85 1.94 20150814 191908 7.84 1.94 20150814 191909 7.83 1.94 20150814 191910 7.82 1.93 20150814 191911 7.83 1.93 20150814 191912 7.83 1.93 20150814 191913 7.84 1.93 20150814 191914 7.86 1.93 20150814 191915 7.86 1.93 20150814 191916 7.85 1.92 20150814 191917 7.86 1.92 20150814 191918 7.86 1.92 20150814 191919 7.85 1.91 20150814 191920 7.84 1.90 20150814 191921 7.84 1.90 20150814 191922 7.84 1.89 20150814 191923 7.85 1.89 20150814 191924 7.87 1.88 20150814 191925 7.87 1.87 20150814 191926 7.84 1.87 20150814 191927 7.81 1.86 20150814 191928 7.79 1.85 20150814 191929 7.75 1.84 20150814 191930 7.72 1.83 20150814 191931 7.72 1.82 20150814 191932 7.70 1.81 20150814 191933 7.67 1.80 20150814 191934 7.64 1.79 20150814 191935 7.54 1.78 20150814 191936 7.44 1.77 20150814 191937 7.33 1.75 20150814 191938 7.22 1.74 20150814 191939 7.12 1.72 20150814 191940 7.03 1.71 20150814 191941 6.95 1.70 20150814 191942 6.87 1.69 20150814 191943 6.82 1.68 20150814 191944 6.77 1.66 20150814 191945 6.73 1.65 20150814 191946 6.70 1.64 20150814 191947 6.68 1.63 20150814 191948 6.66 1.62 20150814 191949 6.65 1.62 20150814 191950 6.62 1.61 20150814 191951 6.57 1.60 20150814 191952 6.54 1.59 20150814 191953 6.51 1.58 20150814 191954 6.49 1.57 20150814 191955 6.47 1.57 20150814 191957 6.47 1.56 20150814 191958 6.47 1.55 20150814 191959 6.45 1.55 20150814 192000 6.43 1.54 20150814 192001 6.42 1.54 20150814 192002 6.41 1.53 20150814 192003 6.41 1.53 20150814 192004 6.41 1.52 20150814 192005 6.41 1.52 20150814 192006 6.41 1.51 20150814 192007 6.41 1.51 20150814 192008 6.41 1.50 20150814 192009 6.41 1.50 20150814 192010 6.36 1.50 20150814 192011 6.34 1.49 20150814 192012 6.31 1.49 20150814 192013 6.28 1.49 20150814 192014 6.25 1.48 20150814 192015 6.24 1.48 20150814 192016 6.23 1.48 20150814 192017 6.22 1.48 20150814 192018 6.22 1.48 20150814 192019 6.22 1.47 20150814 192020 6.21 1.47 20150814 192021 6.22 1.47 20150814 192022 6.22 1.48 20150814 192023 6.22 1.48 20150814 192024 6.22 1.48 20150814 192025 6.22 1.48 20150814 192026 6.22 1.48 20150814 192027 6.23 1.48 20150814 192028 6.24 1.48 20150814 192029 6.25 1.48 20150814 192030 6.27 1.48 20150814 192031 6.28 1.48 20150814 192032 6.29 1.49 20150814 192033 6.31 1.49 20150814 192034 6.32 1.49 20150814 192035 6.34 1.49 20150814 192036 6.36 1.50 20150814 192037 6.38 1.50 20150814 192038 6.40 1.50 20150814 192039 6.42 1.50 20150814 192040 6.44 1.50 20150814 192041 6.47 1.51 20150814 192042 6.50 1.51 20150814 192043 6.55 1.51 20150814 192044 6.61 1.51 20150814 192045 6.66 1.52 20150814 192046 6.71 1.52 20150814 192048 6.78 1.52 20150814 192049 6.84 1.53 20150814 192050 6.90 1.53 20150814 192051 6.97 1.53 20150814 192052 7.04 1.54 20150814 192053 7.11 1.54 20150814 192054 7.17 1.54 20150814 192055 7.24 1.55 20150814 192056 7.31 1.55 20150814 192057 7.39 1.55 20150814 192058 7.45 1.56 20150814 192059 7.53 1.56 20150814 192100 7.60 1.56 20150814 192101 7.67 1.57 20150814 192102 7.74 1.57 20150814 192103 7.81 1.58 20150814 192104 7.87 1.58 20150814 192105 7.92 1.58 20150814 192106 7.99 1.59 20150814 192107 8.05 1.59 20150814 192108 8.11 1.60 20150814 192109 8.16 1.60 20150814 192110 8.22 1.60 20150814 192111 8.28 1.61 20150814 192112 8.34 1.61 20150814 192113 8.39 1.61 20150814 192114 8.44 1.62 20150814 192115 8.48 1.62 20150814 192116 8.52 1.63 20150814 192117 8.55 1.63 20150814 192118 8.59 1.63 20150814 192119 8.63 1.64 20150814 192120 8.66 1.64 20150814 192121 8.69 1.64 20150814 192122 8.73 1.65 20150814 192123 8.77 1.65 20150814 192124 8.80 1.66 20150814 192125 8.82 1.66 20150814 192126 8.84 1.67 20150814 192127 8.87 1.67 20150814 192128 8.89 1.68 20150814 192129 8.91 1.68 20150814 192130 8.93 1.68 20150814 192131 8.96 1.69 20150814 192132 8.98 1.70 20150814 192133 9.01 1.70 20150814 192134 9.03 1.71 20150814 192135 9.06 1.71 20150814 192136 9.09 1.72 20150814 192138 9.13 1.73 20150814 192139 9.15 1.73 20150814 192140 9.19 1.74 20150814 192141 9.22 1.75 20150814 192142 9.25 1.76 20150814 192143 9.29 1.77 20150814 192144 9.32 1.77 20150814 192145 9.35 1.78 20150814 192146 9.38 1.79 20150814 192147 9.42 1.77 20150814 192148 9.45 1.76 20150814 192149 9.49 1.74 20150814 192150 9.54 1.72 20150814 192151 9.58 1.70 20150814 192152 9.62 1.67 20150814 192153 9.66 1.65 20150814 192154 9.70 1.64 20150814 192155 9.74 1.63 20150814 192156 9.79 1.62 20150814 192157 9.83 1.65 20150814 192158 9.88 1.68 20150814 192159 9.93 1.71 20150814 192200 9.99 1.73 20150814 192201 10.05 1.76 20150814 192202 10.11 1.79 20150814 192203 10.17 1.81 20150814 192204 10.25 1.83 20150814 192205 10.32 1.85 20150814 192206 10.40 1.87 20150814 192207 10.47 1.89 20150814 192208 10.54 1.91 20150814 192209 10.61 1.92 20150814 192210 10.69 1.94 20150814 192211 10.76 1.96 20150814 192212 10.82 1.97 20150814 192213 10.90 1.98 20150814 192214 10.98 2.00 20150814 192215 11.08 2.01 20150814 192216 11.19 2.02 20150814 192217 11.29 2.04 20150814 192218 11.42 2.06 20150814 192219 11.56 2.10 20150814 192220 11.74 2.14 20150814 192221 11.95 2.18 20150814 192222 12.11 2.22 20150814 192223 12.36 2.27 20150814 192224 12.59 2.32 20150814 192225 12.89 2.37 20150814 192226 13.21 2.43 20150814 192227 13.46 2.48 20150814 192229 13.72 2.54 20150814 192230 13.79 2.58 20150814 192231 13.92 2.62 20150814 192232 13.99 2.65 20150814 192233 13.81 2.64 20150814 192234 13.64 2.64 20150814 192235 13.54 2.64 20150814 192236 13.40 2.64 20150814 192237 13.32 2.65 20150814 192238 13.22 2.64 20150814 192239 13.17 2.65 20150814 192240 12.70 2.60 20150814 192241 12.27 2.56 20150814 192242 11.78 2.51 20150814 192243 11.32 2.46 20150814 192244 10.87 2.42 20150814 192245 10.34 2.37 20150814 192246 9.85 2.33 20150814 192247 9.30 2.28 20150814 192248 8.80 2.23 20150814 192249 8.24 2.18 20150814 192250 7.76 2.14 20150814 192251 7.10 2.07 20150814 193117 7.29 1.20 20150814 193118 7.25 1.21 20150814 193119 7.19 1.22 20150814 193120 7.14 1.23 20150814 193121 7.08 1.24 20150814 193122 7.02 1.25 20150814 193123 6.96 1.26 20150814 193124 6.89 1.27 20150814 193125 6.82 1.28 20150814 193126 6.76 1.29 20150814 193127 6.80 1.30 20150814 193128 6.85 1.31 20150814 193129 6.90 1.32 20150814 193130 6.95 1.33 20150814 193131 7.01 1.34 20150814 193132 7.07 1.35 20150814 193133 7.13 1.36 20150814 193134 7.20 1.37 20150814 193135 7.26 1.38 20150814 193136 7.31 1.39 20150814 193137 7.33 1.40 20150814 193138 7.35 1.41 20150814 193139 7.36 1.42 20150814 193140 7.38 1.43 20150814 193141 7.40 1.44 20150814 193142 7.42 1.45 20150814 193143 7.43 1.46 20150814 193144 7.45 1.47 20150814 193145 7.47 1.48 20150814 193146 7.48 1.49 20150814 193147 7.50 1.50 20150814 193148 7.52 1.51 20150814 193149 7.55 1.51 20150814 193150 7.58 1.52 20150814 193151 7.61 1.53 20150814 193152 7.65 1.53 20150814 193153 7.69 1.54 20150814 193154 7.74 1.54 20150814 193155 7.79 1.55 20150814 193156 7.85 1.56 20150814 193157 7.89 1.56 20150814 193158 7.94 1.57 20150814 193159 7.98 1.57 20150814 193200 8.02 1.57 20150814 193201 8.06 1.58 20150814 193202 8.11 1.58 20150814 193203 8.15 1.59 20150814 193204 8.19 1.59 20150814 193205 8.24 1.59 20150814 193206 8.28 1.60 20150814 193208 8.31 1.59 20150814 193209 8.34 1.59 20150814 193210 8.37 1.59 20150814 193211 8.39 1.59 20150814 193212 8.41 1.58 20150814 193213 8.43 1.58 20150814 193214 8.45 1.58 20150814 193215 8.47 1.58 20150814 193216 8.49 1.57 20150814 193217 8.50 1.57 20150814 193218 8.48 1.56 20150814 193219 8.46 1.56 20150814 193220 8.45 1.55 20150814 193221 8.44 1.55 20150814 193222 8.43 1.54 20150814 193223 8.42 1.53 20150814 193224 8.41 1.53 20150814 193225 8.40 1.52 20150814 193226 8.39 1.51 20150814 193227 8.39 1.51 20150814 193228 8.35 1.50 20150814 193229 8.33 1.50 20150814 193230 8.30 1.49 20150814 193231 8.26 1.48 20150814 193232 8.23 1.48 20150814 193233 8.19 1.47 20150814 193234 8.16 1.47 20150814 193235 8.13 1.46 20150814 193236 8.09 1.45 20150814 193237 8.05 1.45 20150814 193238 8.00 1.44 20150814 193239 7.95 1.44 20150814 193240 7.90 1.44 20150814 193241 7.85 1.43 20150814 193242 7.80 1.43 20150814 193243 7.76 1.42 20150814 193244 7.72 1.42 20150814 193245 7.68 1.42 20150814 193246 7.64 1.41 20150814 193247 7.60 1.41 20150814 193248 7.63 1.41 20150814 193249 7.65 1.41 20150814 193250 7.67 1.41 20150814 193251 7.70 1.41 20150814 193252 7.72 1.41 20150814 193253 7.74 1.40 20150814 193254 7.76 1.40 20150814 193255 7.78 1.40 20150814 193256 7.80 1.40 20150814 193258 7.82 1.40 20150814 193259 7.85 1.39 20150814 193300 7.88 1.39 20150814 193301 7.90 1.38 20150814 193302 7.93 1.38 20150814 193303 7.96 1.38 20150814 193304 8.00 1.37 20150814 193305 8.03 1.37 20150814 193306 8.06 1.37 20150814 193307 8.10 1.36 20150814 193308 8.13 1.36 20150814 193309 8.08 1.35 20150814 193310 8.02 1.34 20150814 193311 7.96 1.33 20150814 193312 7.90 1.33 20150814 193313 7.84 1.32 20150814 193314 7.78 1.31 20150814 193315 7.71 1.30 20150814 193316 7.65 1.29 20150814 193317 7.59 1.29 20150814 193318 7.53 1.28 20150814 193319 7.44 1.27 20150814 193320 7.36 1.27 20150814 193321 7.28 1.26 20150814 193322 7.20 1.26 20150814 193323 7.12 1.25 20150814 193324 7.04 1.25 20150814 193325 6.97 1.24 20150814 193326 6.89 1.24 20150814 193327 6.82 1.23 20150814 193328 6.74 1.23 20150814 193329 6.71 1.23 20150814 193330 6.68 1.23 20150814 193331 6.65 1.23 20150814 193332 6.62 1.22 20150814 193333 6.58 1.22 20150814 193334 6.55 1.22 20150814 193335 6.52 1.22 20150814 193336 6.49 1.22 20150814 193337 6.46 1.22 20150814 193338 6.42 1.21 20150814 193339 6.40 1.21 20150814 193340 6.38 1.21 20150814 193341 6.36 1.21 20150814 193342 6.34 1.21 20150814 193343 6.32 1.21 20150814 193344 6.30 1.21 20150814 193345 6.28 1.21 20150814 193346 6.26 1.20 20150814 193347 6.24 1.20 20150814 193349 6.22 1.20 20150814 193350 6.21 1.20 20150814 193351 6.21 1.20 20150814 193352 6.19 1.20 20150814 193353 6.18 1.19 20150814 193354 6.17 1.19 20150814 193355 6.16 1.19 20150814 193356 6.14 1.19 20150814 193357 6.12 1.18 20150814 193358 6.10 1.18 20150814 193359 6.08 1.18 20150814 193400 6.09 1.18 20150814 193401 6.09 1.18 20150814 193402 6.09 1.17 20150814 193403 6.09 1.17 20150814 193404 6.09 1.17 20150814 193405 6.09 1.17 20150814 193406 6.09 1.16 20150814 193407 6.08 1.16 20150814 193408 6.08 1.16 20150814 193409 6.08 1.16 20150814 193410 6.07 1.15 20150814 193411 6.07 1.15 20150814 193412 6.07 1.15 20150814 193413 6.07 1.15 20150814 193414 6.08 1.14 20150814 193415 6.09 1.14 20150814 193416 6.10 1.14 20150814 193417 6.11 1.14 20150814 193418 6.13 1.14 20150814 193419 6.16 1.13 20150814 193420 6.16 1.13 20150814 193421 6.17 1.13 20150814 193422 6.17 1.13 20150814 193423 6.17 1.13 20150814 193424 6.16 1.12 20150814 193425 6.16 1.12 20150814 193426 6.15 1.12 20150814 193427 6.14 1.12 20150814 193428 6.13 1.12 20150814 193429 6.12 1.11 20150814 193430 6.05 1.11 20150814 193431 5.98 1.10 20150814 193432 5.92 1.10 20150814 193433 5.86 1.10 20150814 193434 5.80 1.09 20150814 193435 5.75 1.09 20150814 193436 5.70 1.09 20150814 193437 5.65 1.08 20150814 193438 5.61 1.08 20150814 193440 5.57 1.08 20150814 193441 5.57 1.08 20150814 193442 5.57 1.08 20150814 193443 5.57 1.08 20150814 193444 5.57 1.08 20150814 193445 5.57 1.08 20150814 193446 5.57 1.08 20150814 193447 5.57 1.08 20150814 193448 5.57 1.08 20150814 193449 5.57 1.08 20150814 193450 5.57 1.08 20150814 193451 5.58 1.08 20150814 193452 5.59 1.08 20150814 193453 5.60 1.09 20150814 193454 5.61 1.09 20150814 193455 5.62 1.09 20150814 193456 5.63 1.09 20150814 193457 5.64 1.09 20150814 193458 5.66 1.09 20150814 193459 5.67 1.09 20150814 193500 5.68 1.10 20150814 193501 5.70 1.10 20150814 193502 5.73 1.10 20150814 193503 5.75 1.11 20150814 193504 5.77 1.11 20150814 193505 5.79 1.11 20150814 193506 5.81 1.12 20150814 193507 5.84 1.12 20150814 193508 5.86 1.12 20150814 193509 5.88 1.12 20150814 193510 5.90 1.13 20150814 193511 5.90 1.13 20150814 193512 5.91 1.13 20150814 193513 5.91 1.13 20150814 193514 5.91 1.14 20150814 193515 5.92 1.14 20150814 193516 5.93 1.14 20150814 193517 5.94 1.14 20150814 193518 5.95 1.15 20150814 193519 5.96 1.15 20150814 193520 5.98 1.15 20150814 193521 5.98 1.15 20150814 193522 5.98 1.15 20150814 193523 5.98 1.16 20150814 193524 5.97 1.16 20150814 193525 5.97 1.16 20150814 193526 5.97 1.16 20150814 193527 5.97 1.16 20150814 193528 5.97 1.16 20150814 193530 5.97 1.17 20150814 193531 5.97 1.17 20150814 193532 5.96 1.17 20150814 193533 5.95 1.16 20150814 193534 5.93 1.16 20150814 193535 5.92 1.16 20150814 193536 5.91 1.16 20150814 193537 5.89 1.15 20150814 193538 5.88 1.15 20150814 193539 5.87 1.15 20150814 193540 5.86 1.15 20150814 193541 5.85 1.14 20150814 193542 5.83 1.14 20150814 193543 5.82 1.15 20150814 193544 5.81 1.15 20150814 193545 5.80 1.15 20150814 193546 5.79 1.15 20150814 193547 5.78 1.15 20150814 193548 5.77 1.15 20150814 193549 5.76 1.15 20150814 193550 5.76 1.15 20150814 193551 5.74 1.15 20150814 193552 5.72 1.15 20150814 193553 5.70 1.15 20150814 193554 5.68 1.15 20150814 193555 5.66 1.15 20150814 193556 5.64 1.15 20150814 193557 5.62 1.15 20150814 193558 5.60 1.15 20150814 193559 5.59 1.15 20150814 193600 5.57 1.15 20150814 193601 5.56 1.15 20150814 193602 5.53 1.15 20150814 193603 5.51 1.15 20150814 193604 5.48 1.15 20150814 193605 5.46 1.15 20150814 193606 5.43 1.15 20150814 193607 5.41 1.15 20150814 193608 5.38 1.15 20150814 193609 5.35 1.15 20150814 193610 5.32 1.15 20150814 193611 5.29 1.15 20150814 193612 5.29 1.15 20150814 193613 5.28 1.15 20150814 193614 5.27 1.15 20150814 193615 5.27 1.15 20150814 193616 5.26 1.15 20150814 193617 5.26 1.15 20150814 193618 5.25 1.15 20150814 193619 5.25 1.15 20150814 193621 5.24 1.15 20150814 193622 5.23 1.15 20150814 193623 5.20 1.15 20150814 193624 5.18 1.15 20150814 193625 5.15 1.15 20150814 193626 5.13 1.14 20150814 193627 5.11 1.14 20150814 193628 5.09 1.14 20150814 193629 5.07 1.14 20150814 193630 5.06 1.14 20150814 193631 5.04 1.14 20150814 193632 5.02 1.14 20150814 193633 5.01 1.14 20150814 193634 4.99 1.14 20150814 193635 4.98 1.14 20150814 193636 4.96 1.14 20150814 193637 4.94 1.14 20150814 193638 4.93 1.14 20150814 193639 4.91 1.14 20150814 193640 4.89 1.14 20150814 193641 4.87 1.14 20150814 193642 4.85 1.14 20150814 193643 4.82 1.14 20150814 193644 4.80 1.14 20150814 193645 4.77 1.14 20150814 193646 4.75 1.14 20150814 193647 4.73 1.14 20150814 193648 4.71 1.14 20150814 193649 4.69 1.14 20150814 193650 4.67 1.14 20150814 193651 4.65 1.14 20150814 193652 4.64 1.14 20150814 193653 4.63 1.14 20150814 193654 4.63 1.14 20150814 193655 4.63 1.14 20150814 193656 4.62 1.15 20150814 193657 4.62 1.15 20150814 193658 4.61 1.15 20150814 193659 4.60 1.15 20150814 193700 4.59 1.15 20150814 193701 4.58 1.15 20150814 193702 4.58 1.15 20150814 193703 4.57 1.16 20150814 193704 4.57 1.16 20150814 193705 4.57 1.16 20150814 193706 4.57 1.16 20150814 193707 4.57 1.16 20150814 193708 4.56 1.16 20150814 193709 4.56 1.16 20150814 193711 4.56 1.17 20150814 193712 4.55 1.17 20150814 193713 4.55 1.17 20150814 193714 4.54 1.17 20150814 193715 4.54 1.17 20150814 193716 4.53 1.18 20150814 193717 4.53 1.18 20150814 193718 4.52 1.18 20150814 193719 4.52 1.18 20150814 193720 4.52 1.19 20150814 193721 4.52 1.19 20150814 193722 4.52 1.19 20150814 193723 4.52 1.19 20150814 193724 4.52 1.20 20150814 193725 4.52 1.20 20150814 193726 4.53 1.20 20150814 193727 4.53 1.20 20150814 193728 4.54 1.21 20150814 193729 4.54 1.21 20150814 193730 4.55 1.21 20150814 193731 4.55 1.21 20150814 193732 4.56 1.22 20150814 193733 4.57 1.22 20150814 193734 4.58 1.22 20150814 193735 4.59 1.22 20150814 193736 4.60 1.22 20150814 193737 4.61 1.23 20150814 193738 4.62 1.23 20150814 193739 4.63 1.23 20150814 193740 4.65 1.23 20150814 193741 4.66 1.24 20150814 193742 4.66 1.24 20150814 193743 4.67 1.24 20150814 193744 4.67 1.24 20150814 193745 4.67 1.24 20150814 193746 4.67 1.24 20150814 193747 4.66 1.24 20150814 193748 4.66 1.25 20150814 193749 4.66 1.25 20150814 193750 4.66 1.25 20150814 193751 4.66 1.25 20150814 193752 4.66 1.25 20150814 193753 4.66 1.25 20150814 193754 4.67 1.25 20150814 193755 4.68 1.25 20150814 193756 4.69 1.26 20150814 193757 4.71 1.26 20150814 193758 4.72 1.26 20150814 193759 4.74 1.26 20150814 193800 4.75 1.26 20150814 193802 4.77 1.26 20150814 193803 4.78 1.27 20150814 193804 4.80 1.27 20150814 193805 4.82 1.27 20150814 193806 4.82 1.27 20150814 193807 4.83 1.27 20150814 193808 4.83 1.27 20150814 193809 4.84 1.27 20150814 193810 4.85 1.28 20150814 193811 4.85 1.28 20150814 193812 4.86 1.28 20150814 193813 4.87 1.28 20150814 193814 4.87 1.28 20150814 193815 4.88 1.28 20150814 193816 4.87 1.28 20150814 193817 4.87 1.28 20150814 193818 4.86 1.28 20150814 193819 4.86 1.28 20150814 193820 4.85 1.28 20150814 193821 4.85 1.28 20150814 193822 4.85 1.28 20150814 193823 4.84 1.27 20150814 193824 4.84 1.27 20150814 193825 4.83 1.27 20150814 193826 4.82 1.27 20150814 193827 4.80 1.27 20150814 193828 4.79 1.27 20150814 193829 4.78 1.27 20150814 193830 4.77 1.27 20150814 193831 4.75 1.27 20150814 193832 4.74 1.27 20150814 193833 4.73 1.27 20150814 193834 4.72 1.26 20150814 193835 4.71 1.26 20150814 193836 4.69 1.26 20150814 193837 4.67 1.26 20150814 193838 4.64 1.26 20150814 193839 4.63 1.26 20150814 193840 4.61 1.26 20150814 193841 4.58 1.26 20150814 193842 4.57 1.26 20150814 193843 4.55 1.26 20150814 193844 4.54 1.26 20150814 193845 4.52 1.25 20150814 193846 4.50 1.25 20150814 193847 4.48 1.25 20150814 193848 4.45 1.24 20150814 193849 4.43 1.24 20150814 193850 4.40 1.24 20150814 193851 4.38 1.23 20150814 193853 4.35 1.23 20150814 193854 4.33 1.23 20150814 193855 4.30 1.23 20150814 193856 4.27 1.22 20150814 193857 4.26 1.22 20150814 193858 4.24 1.22 20150814 193859 4.22 1.22 20150814 193900 4.21 1.22 20150814 193901 4.19 1.21 20150814 193902 4.17 1.21 20150814 193903 4.16 1.21 20150814 193904 4.14 1.21 20150814 193905 4.13 1.21 20150814 193906 4.11 1.21 20150814 193907 4.11 1.21 20150814 193908 4.11 1.20 20150814 193909 4.11 1.20 20150814 193910 4.10 1.20 20150814 193911 4.10 1.20 20150814 193912 4.09 1.20 20150814 193913 4.09 1.20 20150814 193914 4.08 1.20 20150814 193915 4.07 1.20 20150814 193916 4.06 1.19 20150814 193917 4.06 1.19 20150814 193918 4.05 1.19 20150814 193919 4.05 1.19 20150814 193920 4.05 1.19 20150814 193921 4.05 1.19 20150814 193922 4.05 1.19 20150814 193923 4.05 1.19 20150814 193924 4.05 1.19 20150814 193925 4.06 1.19 20150814 193926 4.06 1.19 20150814 193927 4.05 1.19 20150814 193928 4.03 1.19 20150814 193929 4.02 1.19 20150814 193930 4.00 1.19 20150814 193931 3.99 1.19 20150814 193932 3.97 1.18 20150814 193933 3.95 1.18 20150814 193934 3.93 1.18 20150814 193935 3.90 1.18 20150814 193936 3.88 1.18 20150814 193937 3.85 1.18 20150814 193938 3.81 1.18 20150814 193939 3.78 1.18 20150814 193940 3.74 1.18 20150814 193941 3.71 1.18 20150814 193943 3.68 1.18 20150814 193944 3.64 1.17 20150814 193945 3.61 1.17 20150814 193946 3.58 1.17 20150814 193947 3.55 1.17 20150814 193948 3.53 1.17 20150814 193949 3.52 1.17 20150814 193950 3.50 1.17 20150814 193951 3.49 1.17 20150814 193952 3.47 1.18 20150814 193953 3.45 1.18 20150814 193954 3.44 1.18 20150814 193955 3.42 1.18 20150814 193956 3.40 1.18 20150814 193957 3.39 1.18 20150814 193958 3.37 1.18 20150814 193959 3.37 1.18 20150814 194000 3.36 1.19 20150814 194001 3.36 1.19 20150814 194002 3.36 1.19 20150814 194003 3.36 1.19 20150814 194004 3.36 1.19 20150814 194005 3.37 1.19 20150814 194006 3.38 1.19 20150814 194007 3.39 1.20 20150814 194008 3.39 1.20 20150814 194009 3.38 1.20 20150814 194010 3.36 1.20 20150814 194011 3.35 1.21 20150814 194012 3.33 1.21 20150814 194013 3.31 1.21 20150814 194014 3.29 1.22 20150814 194015 3.27 1.22 20150814 194016 3.27 1.22 20150814 194017 3.26 1.23 20150814 194018 3.26 1.23 20150814 194019 3.27 1.24 20150814 194020 3.27 1.24 20150814 194021 3.27 1.25 20150814 194022 3.27 1.26 20150814 194023 3.28 1.26 20150814 194024 3.28 1.27 20150814 194025 3.30 1.27 20150814 194026 3.30 1.28 20150814 194027 3.30 1.29 20150814 194028 3.31 1.29 20150814 194029 3.30 1.30 20150814 194030 3.30 1.31 20150814 194031 3.30 1.32 20150814 194032 3.29 1.33 20150814 194034 3.30 1.34 20150814 194035 3.29 1.35 20150814 194036 3.28 1.36 20150814 194037 3.28 1.37 20150814 194038 3.27 1.37 20150814 194039 3.26 1.38 20150814 194040 3.25 1.40 20150814 194041 3.26 1.41 20150814 194042 3.24 1.43 20150814 194043 3.24 1.44 20150814 194044 3.23 1.45 20150814 194045 3.22 1.47 20150814 194046 3.22 1.48 20150814 194047 3.21 1.49 20150814 194048 3.22 1.51 20150814 194049 3.21 1.52 20150814 194050 3.22 1.54 20150814 194051 3.22 1.55 20150814 194052 3.23 1.57 20150814 194053 3.24 1.59 20150814 194054 3.26 1.61 20150814 194055 3.28 1.62 20150814 194056 3.29 1.64 20150814 194057 3.31 1.65 20150814 194058 3.32 1.67 20150814 194059 3.34 1.69 20150814 194100 3.37 1.71 20150814 194101 3.38 1.73 20150814 194102 3.37 1.75 20150814 194103 3.36 1.77 20150814 194104 3.35 1.79 20150814 194105 3.35 1.80 20150814 194106 3.35 1.82 20150814 194107 3.35 1.84 20150814 194108 3.35 1.86 20150814 194109 3.35 1.89 20150814 194110 3.34 1.91 20150814 194111 3.33 1.93 20150814 194112 3.30 1.95 20150814 194113 3.28 1.97 20150814 194114 3.26 1.99 20150814 194115 3.24 2.01 20150814 194116 3.22 2.03 20150814 194117 3.20 2.06 20150814 194118 3.17 2.08 20150814 194119 3.15 2.10 20150814 194120 3.13 2.12 20150814 194121 3.08 2.14 20150814 194122 3.04 2.16 20150814 194123 3.00 2.18 20150814 194125 2.95 2.20 20150814 194126 2.91 2.21 20150814 194127 2.86 2.23 20150814 194128 2.80 2.25 20150814 194129 2.75 2.27 20150814 194130 2.69 2.29 20150814 194131 2.63 2.31 20150814 194132 2.59 2.33 20150814 194133 2.56 2.35 20150814 194137 2.42 2.41 20150814 194138 2.39 2.43 20150814 194139 2.36 2.45 20150814 194140 2.33 2.47 20150814 194141 2.29 2.49 20150814 194142 2.29 2.50 20150814 194144 2.32 2.53 20150814 194145 2.35 2.55 20150814 194146 2.37 2.56 20150814 194147 2.40 2.58 20150814 194148 2.44 2.59 20150814 194149 2.49 2.61 20150814 194150 2.54 2.62 20150814 194151 2.59 2.64 20150814 194152 2.63 2.65 20150814 194153 2.66 2.66 20150814 194154 2.68 2.67 20150814 194155 2.70 2.68 20150814 194156 2.72 2.69 20150814 194157 2.75 2.70 20150814 194158 2.77 2.71 20150814 194159 2.80 2.73 20150814 194200 2.83 2.74 20150814 194201 2.85 2.75 20150814 194202 2.88 2.76 20150814 194203 2.89 2.77 20150814 194204 2.90 2.78 20150814 194205 2.91 2.79 20150814 194206 2.91 2.79 20150814 194207 2.93 2.80 20150814 194208 2.94 2.81 20150814 194209 2.95 2.82 20150814 194210 2.94 2.83 20150814 194211 2.94 2.84 20150814 194212 2.94 2.85 20150814 194213 2.92 2.86 20150814 194215 2.91 2.87 20150814 194216 2.89 2.87 20150814 194220 2.85 2.90 20150814 194221 2.85 2.91 20150814 194222 2.84 2.92 20150814 194223 2.84 2.92 20150814 194224 2.85 2.93 20150814 194225 2.85 2.93 20150814 194226 2.86 2.94 20150814 194227 2.86 2.95 20150814 194228 2.87 2.95 20150814 194231 2.88 2.97 20150814 194232 2.87 2.98 20150814 194233 2.86 2.99 20150814 194234 2.85 2.99 20150814 194235 2.86 3.00 20150814 194236 2.87 3.00 20150814 194237 2.87 3.01 20150814 194238 2.89 3.02 20150814 194239 2.89 3.02 20150814 194240 2.90 3.03 20150814 194241 2.92 3.03 20150814 194242 2.93 3.04 20150814 194243 2.94 3.05 20150814 194244 2.96 3.06 20150814 194245 2.97 3.06 20150814 194246 2.98 3.06 20150814 194247 2.98 3.07 20150814 194248 2.99 3.07 20150814 194249 2.98 3.08 20150814 194250 2.99 3.09 20150814 194251 2.99 3.09 20150814 194252 2.97 3.10 20150814 194253 2.97 3.10 20150814 194254 2.97 3.11 20150814 194255 2.98 3.11 20150814 194256 2.99 3.11 20150814 194257 3.01 3.12 20150814 194258 3.02 3.12 20150814 194259 3.03 3.12 20150814 194300 3.04 3.13 20150814 194301 3.05 3.13 20150814 194302 3.06 3.13 20150814 194303 3.07 3.14 20150814 194304 3.08 3.14 20150814 194306 3.08 3.15 20150814 194307 3.10 3.15 20150814 194308 3.12 3.15 20150814 194309 3.12 3.16 20150814 194310 3.14 3.16 20150814 194311 3.15 3.17 20150814 194312 3.15 3.17 20150814 194313 3.16 3.18 20150814 194314 3.17 3.18 20150814 194315 3.17 3.19 20150814 194316 3.18 3.19 20150814 194317 3.20 3.19 20150814 194318 3.21 3.20 20150814 194319 3.23 3.20 20150814 194320 3.26 3.20 20150814 194321 3.28 3.21 20150814 194322 3.32 3.21 20150814 194323 3.34 3.21 20150814 194324 3.36 3.22 20150814 194325 3.39 3.22 20150814 194326 3.43 3.22 20150814 194327 3.46 3.23 20150814 194328 3.53 3.23 20150814 194329 3.56 3.24 20150814 194330 3.62 3.24 20150814 194331 3.68 3.24 20150814 194332 3.75 3.25 20150814 194333 3.81 3.25 20150814 194334 3.87 3.25 20150814 194335 3.90 3.26 20150814 194336 3.95 3.26 20150814 194337 3.98 3.27 20150814 194338 4.01 3.28 20150814 194339 4.05 3.28 20150814 194340 4.07 3.29 20150814 194341 4.11 3.29 20150814 194342 4.15 3.30 20150814 194343 4.20 3.30 20150814 194344 4.24 3.31 20150814 194345 4.29 3.31 20150814 194346 4.32 3.31 20150814 194347 4.36 3.32 20150814 194348 4.42 3.32 20150814 194349 4.47 3.33 20150814 194350 4.54 3.33 20150814 194351 4.57 3.34 20150814 194352 4.63 3.35 20150814 194353 4.71 3.35 20150814 194354 4.75 3.36 20150814 194356 4.82 3.36 20150814 194357 4.85 3.37 20150814 194358 4.91 3.37 20150814 194359 4.94 3.38 20150814 194400 4.97 3.39 20150814 194401 5.01 3.39 20150814 194402 5.02 3.40 20150814 194403 5.05 3.40 20150814 194404 5.11 3.41 20150814 194405 5.15 3.42 20150814 194406 5.20 3.42 20150814 194407 5.23 3.43 20150814 194408 5.28 3.43 20150814 194409 5.35 3.44 20150814 194410 5.39 3.45 20150814 194411 5.43 3.45 20150814 194412 5.47 3.46 20150814 194413 5.52 3.46 20150814 194414 5.56 3.47 20150814 194415 5.61 3.47 20150814 194416 5.65 3.47 20150814 194417 5.70 3.48 20150814 194418 5.74 3.48 20150814 194419 5.80 3.49 20150814 194420 5.84 3.49 20150814 194421 5.88 3.50 20150814 194422 5.92 3.50 20150814 194423 5.96 3.50 20150814 194424 6.01 3.51 20150814 194425 6.05 3.51 20150814 194426 6.08 3.52 20150814 194427 6.14 3.52 20150814 194428 6.18 3.52 20150814 194429 6.23 3.53 20150814 194430 6.27 3.53 20150814 194431 6.31 3.53 20150814 194432 6.33 3.53 20150814 194433 6.35 3.53 20150814 194434 6.38 3.53 20150814 194435 6.39 3.53 20150814 194436 6.41 3.54 20150814 194437 6.45 3.54 20150814 194438 6.48 3.54 20150814 194439 6.50 3.55 20150814 194440 6.53 3.55 20150814 194441 6.56 3.55 20150814 194442 6.58 3.55 20150814 194443 6.59 3.55 20150814 194444 6.61 3.56 20150814 194445 6.64 3.56 20150814 194447 6.66 3.56 20150814 194448 6.68 3.57 20150814 194449 6.70 3.58 20150814 194450 6.73 3.58 20150814 194451 6.76 3.59 20150814 194452 6.74 3.60 20150814 194453 6.71 3.62 20150814 194454 6.69 3.64 20150814 194455 6.70 3.65 20150814 194456 6.68 3.67 20150814 194457 6.65 3.68 20150814 194458 6.63 3.69 20150814 194459 6.62 3.71 20150814 194500 6.63 3.72 20150814 194501 6.61 3.73 20150814 194502 6.59 3.74 20150814 194503 6.60 3.75 20150814 194504 6.62 3.75 20150814 194505 6.66 3.76 20150814 194506 6.70 3.76 20150814 194507 6.75 3.76 20150814 194508 6.80 3.77 20150814 194509 6.83 3.77 20150814 194510 6.89 3.78 20150814 194511 6.96 3.78 20150814 194512 7.02 3.78 20150814 194513 7.05 3.79 20150814 194514 7.10 3.79 20150814 194515 7.17 3.80 20150814 194516 7.23 3.80 20150814 194517 7.27 3.81 20150814 194518 7.37 3.81 20150814 194519 7.45 3.82 20150814 194520 7.50 3.82 20150814 194521 7.58 3.83 20150814 194522 7.67 3.83 20150814 194523 7.76 3.84 20150814 194524 7.82 3.84 20150814 194525 7.93 3.85 20150814 194526 8.05 3.86 20150814 194527 8.19 3.87 20150814 194528 8.26 3.87 20150814 194529 8.38 3.88 20150814 194530 8.50 3.89 20150814 194531 8.59 3.89 20150814 194532 8.72 3.90 20150814 194533 8.86 3.91 20150814 194534 8.99 3.91 20150814 194535 9.10 3.92 20150814 194536 9.26 3.94 20150814 194538 9.42 3.95 20150814 194539 9.55 3.96 20150814 194540 9.72 3.97 20150814 194541 9.90 3.98 20150814 194542 10.08 3.99 20150814 194543 10.22 4.00 20150814 194544 10.41 4.01 20150814 194545 10.59 4.02 20150814 194546 10.74 4.03 20150814 194547 10.86 4.05 20150814 194548 10.99 4.06 20150814 194549 11.13 4.08 20150814 194550 11.24 4.09 20150814 194551 11.39 4.11 20150814 194552 11.55 4.12 20150814 194553 11.67 4.13 20150814 194554 11.84 4.15 20150814 194555 12.00 4.16 20150814 194556 12.14 4.17 20150814 194557 12.28 4.19 20150814 194558 12.40 4.20 20150814 194559 12.51 4.22 20150814 194600 12.60 4.23 20150814 194601 12.71 4.24 20150814 194602 12.82 4.26 20150814 194603 12.90 4.27 20150814 194604 13.01 4.28 20150814 194605 13.13 4.30 20150814 194606 13.23 4.31 20150814 194607 13.35 4.32 20150814 194608 13.43 4.34 20150814 194609 13.48 4.35 20150814 194610 13.56 4.36 20150814 194611 13.63 4.37 20150814 194612 13.72 4.39 20150814 194613 13.78 4.40 20150814 194614 13.86 4.41 20150814 194615 13.95 4.42 20150814 194616 14.02 4.43 20150814 194617 14.11 4.45 20150814 194618 14.18 4.46 20150814 194619 14.21 4.47 20150814 194620 14.25 4.48 20150814 194621 14.28 4.49 20150814 194622 14.31 4.50 20150814 194623 14.34 4.51 20150814 194624 14.38 4.52 20150814 194625 14.40 4.53 20150814 194626 14.44 4.54 20150814 194628 14.47 4.55 20150814 194629 14.49 4.56 20150814 194630 14.51 4.57 20150814 194631 14.51 4.58 20150814 194632 14.51 4.59 20150814 194633 14.52 4.60 20150814 194634 14.52 4.60 20150814 194635 14.50 4.61 20150814 194636 14.49 4.62 20150814 194637 14.49 4.63 20150814 194638 14.48 4.63 20150814 194639 14.48 4.64 20150814 194640 14.47 4.64 20150814 194641 14.45 4.65 20150814 194642 14.44 4.66 20150814 194643 14.44 4.66 20150814 194644 14.44 4.67 20150814 194645 14.46 4.67 20150814 194646 14.47 4.68 20150814 194647 14.50 4.68 20150814 194648 14.54 4.69 20150814 194649 14.58 4.70 20150814 194650 14.62 4.70 20150814 194651 14.66 4.71 20150814 194652 14.71 4.72 20150814 194653 14.77 4.73 20150814 194654 14.81 4.74 20150814 194655 14.86 4.75 20150814 194656 14.90 4.76 20150814 194657 14.93 4.77 20150814 194658 14.96 4.77 20150814 194659 14.98 4.78 20150814 194700 15.00 4.79 20150814 194701 15.01 4.80 20150814 194702 15.00 4.81 20150814 194703 14.97 4.81 20150814 194704 14.93 4.82 20150814 194705 14.86 4.82 20150814 194706 14.79 4.82 20150814 194707 14.71 4.83 20150814 194708 14.61 4.83 20150814 194709 14.51 4.83 20150814 194710 14.42 4.83 20150814 194711 14.28 4.83 20150814 194712 14.16 4.83 20150814 194713 14.06 4.82 20150814 194714 13.97 4.81 20150814 194715 13.91 4.80 20150814 194716 13.84 4.79 20150814 194717 13.81 4.78 20150814 194719 13.79 4.78 20150814 194720 13.77 4.77 20150814 194721 13.78 4.77 20150814 194722 13.77 4.76 20150814 194723 13.79 4.75 20150814 194724 13.80 4.75 20150814 194725 13.83 4.75 20150814 194726 13.87 4.74 20150814 194727 13.89 4.74 20150814 194728 13.94 4.74 20150814 194729 13.97 4.74 20150814 194731 14.06 4.74 20150814 194732 14.13 4.74 20150814 194733 14.19 4.74 20150814 194734 14.25 4.74 20150814 194735 14.32 4.75 20150814 194736 14.34 4.75 20150814 194737 14.34 4.75 20150814 194738 14.34 4.75 20150814 194739 14.32 4.76 20150814 194740 14.32 4.76 20150814 194741 14.29 4.76 20150814 194742 14.27 4.76 20150814 194743 14.24 4.76 20150814 194744 14.21 4.76 20150814 194745 14.16 4.76 20150814 194746 14.12 4.76 20150814 194747 14.12 4.76 20150814 194748 14.13 4.77 20150814 194749 14.14 4.77 20150814 194750 14.14 4.77 20150814 194751 14.17 4.78 20150814 194752 14.16 4.78 20150814 194753 14.18 4.78 20150814 194754 14.17 4.79 20150814 194755 14.15 4.79 20150814 194756 14.16 4.79 20150814 194757 14.13 4.80 20150814 194758 14.08 4.80 20150814 194759 14.01 4.80 20150814 194800 13.94 4.80 20150814 194801 13.88 4.80 20150814 194802 13.80 4.80 20150814 194803 13.72 4.81 20150814 194804 13.67 4.81 20150814 194805 13.61 4.81 20150814 194806 13.54 4.82 20150814 194807 13.48 4.82 20150814 194808 13.41 4.82 20150814 194810 13.28 4.83 20150814 194811 13.17 4.83 20150814 194812 13.03 4.83 20150814 194813 12.90 4.83 20150814 194814 12.77 4.83 20150814 194815 12.63 4.83 20150814 194816 12.48 4.83 20150814 194817 12.33 4.83 20150814 194818 12.20 4.83 20150814 194819 12.06 4.83 20150814 194820 11.91 4.83 20150814 194821 11.89 4.84 20150814 194822 11.91 4.84 20150814 194823 11.92 4.85 20150814 194824 11.92 4.85 20150814 194825 11.94 4.86 20150814 194826 11.95 4.86 20150814 194827 11.97 4.86 20150814 194828 11.97 4.87 20150814 194829 11.99 4.87 20150814 194830 12.00 4.88 20150814 194831 12.04 4.88 20150814 194832 11.99 4.89 20150814 194833 11.93 4.89 20150814 194834 11.88 4.89 20150814 194835 11.82 4.90 20150814 194836 11.77 4.90 20150814 194837 11.73 4.91 20150814 194838 11.70 4.91 20150814 194839 11.66 4.91 20150814 194840 11.62 4.92 20150814 194841 11.58 4.92 20150814 194842 11.55 4.93 20150814 194843 11.48 4.93 20150814 194844 11.38 4.93 20150814 194845 11.28 4.93 20150814 194846 11.16 4.93 20150814 194847 11.06 4.93 20150814 194848 10.93 4.94 20150814 194849 10.79 4.94 20150814 194850 10.64 4.94 20150814 194851 10.49 4.94 20150814 194852 10.32 4.94 20150814 194853 10.15 4.94 20150814 194854 9.96 4.94 20150814 194855 9.80 4.94 20150814 194856 9.63 4.94 20150814 194857 9.49 4.94 20150814 194858 9.36 4.93 20150814 194900 9.22 4.93 20150814 194901 9.09 4.93 20150814 194902 8.96 4.93 20150814 194903 8.84 4.93 20150814 194904 8.72 4.93 20150814 194905 8.61 4.93 20150814 194906 8.51 4.93 20150814 194907 8.48 4.94 20150814 194908 8.46 4.94 20150814 194909 8.44 4.94 20150814 194910 8.42 4.94 20150814 194911 8.38 4.95 20150814 194912 8.35 4.95 20150814 194913 8.32 4.95 20150814 194914 8.28 4.95 20150814 194915 8.24 4.96 20150814 194916 8.19 4.96 20150814 194917 8.14 4.96 20150814 194918 8.10 4.97 20150814 194919 8.05 4.97 20150814 194920 8.01 4.98 20150814 194921 7.98 4.98 20150814 194922 7.97 4.98 20150814 194923 8.01 4.99 20150814 194924 8.03 4.99 20150814 194925 8.08 5.00 20150814 194926 8.11 5.00 20150814 194927 8.15 5.01 20150814 194928 8.21 5.01 20150814 194929 8.23 5.01 20150814 194930 8.24 5.02 20150814 194931 8.26 5.02 20150814 194932 8.28 5.02 20150814 194933 8.32 5.03 20150814 194934 8.35 5.03 20150814 194935 8.40 5.03 20150814 194936 8.45 5.04 20150814 194937 8.50 5.04 20150814 194938 8.56 5.04 20150814 194939 8.62 5.05 20150814 194940 8.69 5.05 20150814 194941 8.74 5.06 20150814 194942 8.80 5.06 20150814 194943 8.87 5.07 20150814 194944 8.93 5.07 20150814 194945 9.00 5.08 20150814 194946 9.08 5.08 20150814 194947 9.14 5.08 20150814 194948 9.22 5.09 20150814 194949 9.28 5.09 20150814 194951 9.34 5.10 20150814 194952 9.42 5.10 20150814 194953 9.46 5.11 20150814 194954 9.50 5.11 20150814 194955 9.55 5.11 20150814 194956 9.59 5.12 20150814 194957 9.63 5.12 20150814 194958 9.67 5.12 20150814 194959 9.70 5.13 20150814 195000 9.71 5.13 20150814 195001 9.73 5.13 20150814 195002 9.74 5.13 20150814 195003 9.75 5.14 20150814 195004 9.71 5.14 20150814 195005 9.56 5.14 20150814 195006 9.41 5.14 20150814 195007 9.22 5.13 20150814 195008 9.05 5.13 20150814 195009 8.89 5.13 20150814 195010 8.70 5.13 20150814 195011 8.57 5.13 20150814 195012 8.44 5.12 20150814 195013 8.30 5.12 20150814 195014 8.19 5.12 20150814 195015 8.09 5.12 20150814 195016 8.10 5.11 20150814 195017 8.22 5.11 20150814 195018 8.35 5.11 20150814 195019 8.50 5.11 20150814 195020 8.71 5.11 20150814 195021 8.91 5.11 20150814 195022 9.13 5.12 20150814 195023 9.38 5.12 20150814 195024 9.57 5.12 20150814 195025 9.79 5.12 20150814 195026 10.01 5.13 20150814 195027 10.22 5.13 20150814 195028 10.44 5.14 20150814 195029 10.64 5.14 20150814 195030 10.84 5.15 20150814 195031 11.02 5.16 20150814 195032 11.16 5.17 20150814 195033 11.31 5.17 20150814 195034 11.45 5.18 20150814 195035 11.59 5.19 20150814 195036 11.72 5.20 20150814 195037 11.84 5.21 20150814 195038 11.99 5.22 20150814 195039 12.10 5.23 20150814 195041 12.19 5.23 20150814 195042 12.27 5.24 20150814 195043 12.33 5.25 20150814 195044 12.39 5.26 20150814 195045 12.45 5.27 20150814 195046 12.50 5.28 20150814 195047 12.56 5.29 20150814 195048 12.60 5.30 20150814 195049 12.64 5.30 20150814 195050 12.68 5.31 20150814 195051 12.73 5.32 20150814 195052 12.75 5.33 20150814 195053 12.76 5.34 20150814 195054 12.76 5.34 20150814 195055 12.76 5.35 20150814 195056 12.76 5.35 20150814 195057 12.76 5.36 20150814 195058 12.75 5.37 20150814 195059 12.75 5.37 20150814 195100 12.74 5.38 20150814 195101 12.73 5.38 20150814 195102 12.72 5.38 20150814 195103 12.71 5.39 20150814 195104 12.69 5.39 20150814 195105 12.67 5.40 20150814 195106 12.63 5.40 20150814 195107 12.61 5.40 20150814 195108 12.58 5.41 20150814 195109 12.55 5.41 20150814 195110 12.53 5.42 20150814 195111 12.50 5.42 20150814 195112 12.47 5.42 20150814 195113 12.44 5.43 20150814 195114 12.41 5.43 20150814 195115 12.37 5.44 20150814 195116 12.35 5.44 20150814 195117 12.33 5.45 20150814 195118 12.32 5.46 20150814 195119 12.31 5.46 20150814 195120 12.31 5.47 20150814 195121 12.30 5.48 20150814 195122 12.31 5.49 20150814 195123 12.31 5.49 20150814 195124 12.31 5.50 20150814 195125 12.31 5.51 20150814 195126 12.31 5.52 20150814 195127 12.32 5.52 20150814 195128 12.32 5.53 20150814 195129 12.31 5.54 20150814 195130 12.31 5.55 20150814 195132 12.30 5.56 20150814 195133 12.30 5.57 20150814 195134 12.31 5.58 20150814 195135 12.33 5.59 20150814 195136 12.34 5.60 20150814 195137 12.36 5.61 20150814 195138 12.37 5.62 20150814 195139 12.39 5.63 20150814 195140 12.41 5.64 20150814 195141 12.43 5.65 20150814 195142 12.47 5.67 20150814 195143 12.49 5.67 20150814 195144 12.52 5.68 20150814 195145 12.54 5.70 20150814 195146 12.57 5.71 20150814 195147 12.60 5.72 20150814 195148 12.62 5.73 20150814 195149 12.64 5.74 20150814 195150 12.67 5.75 20150814 195151 12.70 5.76 20150814 195152 12.73 5.77 20150814 195153 12.77 5.78 20150814 195154 12.83 5.79 20150814 195155 12.89 5.80 20150814 195156 12.95 5.82 20150814 195157 13.00 5.83 20150814 195158 13.05 5.84 20150814 195159 13.10 5.86 20150814 195200 13.15 5.87 20150814 195201 13.19 5.89 20150814 195202 13.23 5.90 20150814 195203 13.27 5.91 20150814 195204 13.32 5.92 20150814 195205 13.37 5.94 20150814 195206 13.42 5.95 20150814 195207 13.48 5.97 20150814 195208 13.54 5.98 20150814 195209 13.60 5.99 20150814 195210 13.66 6.01 20150814 195211 13.72 6.02 20150814 195212 13.78 6.04 20150814 195213 13.85 6.05 20150814 195214 13.92 6.06 20150814 195215 13.99 6.08 20150814 195216 14.07 6.09 20150814 195217 14.15 6.11 20150814 195218 14.23 6.12 20150814 195219 14.32 6.14 20150814 195220 14.40 6.15 20150814 195221 14.47 6.17 20150814 195223 14.54 6.18 20150814 195225 14.69 6.21 20150814 195226 14.76 6.23 20150814 195227 14.83 6.24 20150814 195228 14.89 6.26 20150814 195229 14.96 6.27 20150814 195230 15.01 6.28 20150814 195232 15.12 6.30 20150814 195233 15.17 6.30 20150814 195234 15.21 6.31 20150814 195235 15.26 6.32 20150814 195236 15.30 6.33 20150814 195237 15.35 6.34 20150814 195238 15.40 6.34 20150814 195239 15.45 6.35 20150814 195240 15.50 6.36 20150814 195241 15.54 6.36 20150814 195242 15.58 6.37 20150814 195243 15.62 6.37 20150814 195244 15.66 6.38 20150814 195245 15.71 6.39 20150814 195246 15.75 6.39 20150814 195247 15.80 6.40 20150814 195248 15.84 6.41 20150814 195249 15.89 6.41 20150814 195250 15.94 6.42 20150814 195251 16.00 6.43 20150814 195252 16.04 6.43 20150814 195253 16.09 6.44 20150814 195254 16.14 6.45 20150814 195255 16.18 6.45 20150814 195256 16.22 6.46 20150814 195257 16.26 6.46 20150814 195258 16.31 6.47 20150814 195259 16.34 6.48 20150814 195300 16.38 6.48 20150814 195301 16.43 6.49 20150814 195302 16.47 6.50 20150814 195303 16.51 6.50 20150814 195304 16.54 6.51 20150814 195305 16.57 6.51 20150814 195306 16.60 6.51 20150814 195307 16.62 6.52 20150814 195308 16.64 6.52 20150814 195309 16.66 6.52 20150814 195310 16.69 6.52 20150814 195311 16.73 6.53 20150814 195313 16.78 6.53 20150814 195314 16.83 6.53 20150814 195315 16.87 6.54 20150814 195316 16.90 6.54 20150814 195317 16.94 6.55 20150814 195318 16.97 6.55 20150814 195319 17.00 6.55 20150814 195320 17.03 6.56 20150814 195321 17.05 6.56 20150814 195322 17.08 6.56 20150814 195323 17.11 6.56 20150814 195324 17.13 6.55 20150814 195325 17.16 6.55 20150814 195326 17.21 6.56 20150814 195327 17.25 6.56 20150814 195328 17.29 6.57 20150814 195329 17.32 6.57 20150814 195330 17.36 6.58 20150814 195331 17.39 6.58 20150814 195332 17.41 6.58 20150814 195333 17.45 6.58 20150814 195334 17.49 6.59 20150814 195335 17.53 6.59 20150814 195337 17.59 6.60 20150814 195338 17.62 6.60 20150814 195339 17.64 6.61 20150814 195340 17.66 6.61 20150814 195341 17.68 6.61 20150814 195342 17.70 6.62 20150814 195343 17.72 6.62 20150814 195344 17.74 6.62 20150814 195345 17.76 6.62 20150814 195346 17.78 6.63 20150814 195347 17.80 6.63 20150814 195348 17.81 6.64 20150814 195349 17.82 6.64 20150814 195350 17.83 6.64 20150814 195351 17.83 6.64 20150814 195352 17.83 6.64 20150814 195353 17.82 6.63 20150814 195354 17.81 6.63 20150814 195355 17.80 6.63 20150814 195356 17.78 6.63 20150814 195357 17.77 6.62 20150814 195359 17.75 6.62 20150814 195400 17.73 6.61 20150814 195401 17.72 6.61 20150814 195402 17.71 6.61 20150814 195404 17.70 6.60 20150814 195405 17.69 6.60 20150814 195406 17.68 6.60 20150814 195407 17.65 6.60 20150814 195408 17.61 6.60 20150814 195409 17.58 6.59 20150814 195410 17.55 6.59 20150814 195411 17.54 6.58 20150814 195412 17.54 6.58 20150814 195413 17.54 6.57 20150814 195414 17.56 6.57 20150814 195415 17.57 6.56 20150814 195416 17.60 6.56 20150814 195417 17.46 6.55 20150814 195418 17.29 6.53 20150814 195419 17.10 6.52 20150814 195420 16.86 6.50 20150814 195421 16.66 6.48 20150814 195422 16.52 6.46 20150814 195423 16.40 6.45 20150814 195424 16.40 6.43 20150814 195425 16.40 6.42 20150814 195426 16.40 6.41 20150814 195427 16.42 6.40 20150814 195428 16.43 6.40 20150814 195429 16.45 6.39 20150814 195430 16.51 6.39 20150814 195431 16.61 6.40 20150814 195432 16.67 6.40 20150814 195433 16.72 6.41 20150814 195434 16.73 6.41 20150814 195435 16.71 6.41 20150814 195436 16.71 6.41 20150814 195437 16.72 6.41 20150814 195438 16.74 6.41 20150814 195439 16.75 6.42 20150814 195440 16.77 6.42 20150814 195441 16.78 6.42 20150814 195442 16.79 6.42 20150814 195443 16.81 6.43 20150814 195444 16.81 6.43 20150814 195445 16.83 6.44 20150814 195446 16.84 6.44 20150814 195447 16.85 6.45 20150814 195448 16.87 6.45 20150814 195449 16.88 6.46 20150814 195450 16.89 6.45 20150814 195451 16.90 6.44 20150814 195452 16.91 6.43 20150814 195454 16.92 6.43 20150814 195455 16.95 6.43 20150814 195456 16.96 6.42 20150814 195457 16.98 6.42 20150814 195458 17.01 6.41 20150814 195459 17.04 6.40 20150814 195500 17.06 6.39 20150814 195501 17.10 6.39 20150814 195502 17.12 6.38 20150814 195503 17.15 6.38 20150814 195504 17.16 6.40 20150814 195505 17.16 6.42 20150814 195506 17.17 6.44 20150814 195507 17.18 6.45 20150814 195508 17.21 6.46 20150814 195509 17.23 6.47 20150814 195510 17.28 6.46 20150814 195511 17.32 6.45 20150814 195512 17.39 6.44 20150814 195513 17.44 6.43 20150814 195514 17.49 6.42 20150814 195515 17.53 6.40 20150814 195516 17.57 6.43 20150814 195517 17.59 6.46 20150814 195518 17.61 6.51 20150814 195519 17.63 6.56 20150814 195520 17.64 6.62 20150814 195521 17.67 6.69 20150814 195522 17.68 6.66 20150814 195523 17.71 6.64 20150814 195524 17.74 6.63 20150814 195525 17.78 6.62 20150814 195526 17.83 6.62 20150814 195527 17.90 6.62 20150814 195528 17.91 6.64 20150814 195529 17.92 6.65 20150814 195530 17.92 6.66 20150814 195531 17.91 6.66 20150814 195532 17.91 6.66 20150814 195533 17.91 6.66 20150814 195534 18.00 6.69 20150814 195535 18.07 6.72 20150814 195536 18.16 6.76 20150814 195537 18.26 6.79 20150814 195538 18.22 6.82 20150814 195539 18.06 6.84 20150814 195540 17.77 6.83 20150814 195541 17.50 6.83 20150814 195542 17.28 6.82 20150814 195543 17.12 6.82 20150814 195545 16.99 6.83 20150814 195546 16.92 6.87 20150814 195547 16.89 6.93 20150814 195548 16.87 6.99 20150814 195549 16.84 7.05 20150814 195550 16.82 7.09 20150814 195551 16.80 7.13 20150814 195552 16.94 7.11 20150814 195553 17.06 7.09 20150814 195554 17.17 7.06 20150814 195555 17.29 7.01 20150814 195556 17.42 6.96 20150814 195557 17.56 6.92 20150814 195559 17.86 6.97 20150814 195600 17.99 6.99 20150814 195601 18.12 7.01 20150814 195602 18.23 7.02 20150814 195603 18.27 7.00 20150814 195604 18.29 6.98 20150814 195605 18.32 6.96 20150814 195606 18.36 6.94 20150814 195607 18.42 6.92 20150814 195608 18.47 6.90 20150814 195609 18.50 6.87 20150814 195610 18.53 6.85 20150814 195611 18.58 6.82 20150814 195612 18.58 6.76 20150814 195614 18.54 6.51 20150814 195615 18.53 6.43 20150814 195616 18.50 6.35 20150814 195617 18.45 6.27 20150814 195618 18.37 6.19 20150814 195619 18.35 6.16 20150814 195620 18.42 6.07 20150814 195622 18.76 5.94 20150814 195623 19.03 5.90 20150814 195624 19.31 5.90 20150814 195627 19.53 5.87 20150814 195636 19.34 5.74 20150814 195637 19.08 5.66 20150814 195638 18.81 5.54 20150814 195639 18.58 5.42 20150814 195640 18.42 5.35 20150814 195641 18.30 5.24 20150814 195642 18.28 5.12 20150814 195643 18.25 5.00 20150814 195701 18.78 3.97 20150814 195703 18.84 3.98 20150814 195704 18.86 3.96 20150814 195705 18.88 3.99 20150814 195706 18.89 3.97 20150814 200328 6.36 0.43 20150814 200329 6.24 0.42 20150814 200330 6.14 0.41 20150814 200331 6.02 0.40 20150814 200332 5.99 0.40 20150814 200333 6.00 0.40 20150814 200613 2.34 2.10 20150814 200614 2.35 2.23 20150814 200615 2.44 2.34 20150814 200616 2.48 2.47 20150814 200617 2.46 2.57 20150814 200618 2.33 2.64 20150814 200619 2.19 2.70 20150814 200620 2.12 2.75 20150814 200621 2.12 2.81 20150814 200622 2.17 2.86 20150814 200623 2.28 2.90 20150814 200624 2.45 2.95 20150814 200625 2.67 2.99 20150814 200626 2.98 3.02 20150814 200627 3.31 3.06 20150814 200628 3.66 3.09 20150814 200629 4.00 3.13 20150814 200630 4.34 3.16 20150814 200632 4.68 3.19 20150814 200633 5.02 3.23 20150814 200634 5.34 3.26 20150814 200635 5.52 3.29 20150814 200636 5.42 3.33 20150814 200637 5.34 3.36 20150814 200638 5.28 3.40 20150814 200639 5.24 3.43 20150814 200640 5.22 3.47 20150814 200641 5.21 3.50 20150814 200642 5.20 3.54 20150814 200643 5.21 3.57 20150814 200644 5.23 3.61 20150814 200645 5.25 3.65 20150814 200646 5.28 3.68 20150814 200647 5.33 3.72 20150814 200648 5.38 3.75 20150814 200649 5.43 3.79 20150814 200650 5.50 3.83 20150814 200651 5.57 3.86 20150814 200652 5.72 3.89 20150814 200653 5.93 3.91 20150814 200654 6.18 3.94 20150814 200655 6.42 3.96 20150814 200656 6.66 3.99 20150814 200657 6.89 4.01 20150814 200658 7.13 4.03 20150814 200659 7.35 4.05 20150814 200700 7.57 4.08 20150814 200701 7.82 4.10 20150814 200702 8.01 4.12 20150814 200703 8.20 4.15 20150814 200704 8.37 4.17 20150814 200705 8.54 4.19 20150814 200706 8.69 4.21 20150814 200707 8.86 4.23 20150814 200708 8.75 4.25 20150814 200709 8.65 4.26 20150814 200710 8.54 4.27 20150814 200711 8.44 4.28 20150814 200712 8.31 4.30 20150814 200713 8.21 4.31 20150814 200714 8.10 4.32 20150814 200715 8.00 4.33 20150814 200716 7.90 4.35 20150814 200717 7.77 4.36 20150814 200718 7.68 4.38 20150814 200719 7.58 4.39 20150814 200720 7.48 4.41 20150814 200722 7.35 4.42 20150814 200723 7.26 4.44 20150814 200724 7.23 4.46 20150814 200725 7.32 4.49 20150814 200726 7.40 4.51 20150814 200727 7.49 4.53 20150814 200728 7.58 4.56 20150814 200729 7.69 4.59 20150814 200730 7.78 4.61 20150814 200731 7.88 4.64 20150814 200732 8.01 4.67 20150814 200733 8.12 4.69 20150814 200734 8.23 4.72 20150814 200735 8.37 4.76 20150814 200736 8.49 4.78 20150814 200737 8.61 4.81 20150814 200738 8.77 4.85 20150814 200740 9.42 4.94 20150814 200741 9.96 5.01 20150814 200742 10.38 5.06 20150814 200743 10.93 5.14 20150814 200744 11.37 5.19 20150814 200747 12.83 5.39 20150814 200748 13.43 5.47 20150814 200749 13.89 5.53 20150814 200750 14.36 5.59 20150814 200751 14.97 5.67 20150814 200752 15.46 5.74 20150814 200753 16.10 5.83 20150814 200754 16.43 5.89 20150814 200755 16.69 5.96 20150814 200756 16.91 6.02 20150814 200757 17.10 6.07 20150814 200758 17.33 6.12 20150814 200759 17.50 6.16 20150814 200800 17.70 6.21 20150814 200801 17.86 6.24 20150814 200802 18.04 6.28 20150814 200803 18.18 6.31 20150814 200804 18.34 6.34 20150814 200805 18.45 6.37 20150814 200806 18.58 6.40 20150814 200807 18.67 6.43 20150814 200808 18.73 6.44 20150814 200809 18.66 6.42 20150814 200810 18.56 6.40 20150814 200811 18.48 6.37 20150814 200813 18.34 6.34 20150814 200814 18.23 6.31 20150814 200815 18.08 6.28 20150814 200816 17.96 6.25 20150814 200817 17.81 6.21 20150814 200818 17.68 6.18 20150814 200819 17.51 6.14 20150814 200820 17.34 6.10 20150814 200821 17.20 6.06 20150814 200822 17.02 6.01 20150814 200823 16.86 5.98 20150814 200824 16.58 5.91 20150814 200825 16.35 5.87 20150814 200826 16.07 5.81 20150814 200827 15.77 5.75 20150814 200828 15.53 5.70 20150814 200829 15.23 5.65 20150814 200830 14.99 5.61 20150814 200831 14.70 5.56 20150814 200832 14.40 5.51 20150814 200833 14.16 5.47 20150814 200834 13.87 5.43 20150814 200835 13.64 5.40 20150814 200836 13.35 5.36 20150814 200837 13.09 5.33 20150814 200838 12.91 5.32 20150814 200839 12.70 5.30 20150814 200840 12.50 5.28 20150814 200841 12.36 5.27 20150814 200842 12.19 5.26 20150814 200843 12.04 5.25 20150814 200844 11.92 5.24 20150814 200845 11.79 5.23 20150814 200846 11.67 5.22 20150814 200847 11.58 5.22 20150814 200848 11.48 5.21 20150814 200849 11.40 5.21 20150814 200850 11.35 5.20 20150814 200851 11.33 5.20 20150814 200852 11.36 5.20 20150814 200853 11.37 5.20 20150814 200854 11.39 5.20 20150814 200855 11.40 5.20 20150814 200856 11.41 5.19 20150814 200857 11.42 5.19 20150814 200858 11.42 5.19 20150814 200859 11.41 5.18 20150814 200900 11.40 5.18 20150814 200901 11.39 5.17 20150814 200902 11.36 5.17 20150814 200904 11.31 5.16 20150814 200905 11.25 5.15 20150814 200906 11.07 5.14 20150814 200907 10.89 5.13 20150814 200908 10.70 5.12 20150814 200909 10.56 5.11 20150814 200910 10.38 5.10 20150814 200911 10.22 5.09 20150814 200912 10.06 5.08 20150814 200913 9.91 5.07 20150814 200914 9.80 5.07 20150814 200915 9.67 5.06 20150814 200916 9.54 5.05 20150814 200917 9.42 5.04 20150814 200918 9.33 5.03 20150814 200919 9.33 5.03 20150814 200920 9.37 5.02 20150814 200921 9.41 5.02 20150814 200922 9.45 5.01 20150814 200923 9.50 5.01 20150814 200924 9.54 5.00 20150814 200925 9.60 5.00 20150814 200926 9.66 4.99 20150814 200927 9.71 4.99 20150814 200928 9.76 4.98 20150814 200929 9.81 4.98 20150814 200930 9.85 4.97 20150814 200931 9.90 4.97 20150814 200932 9.85 4.96 20150814 200933 9.77 4.96 20150814 200934 9.69 4.95 20150814 200935 9.59 4.95 20150814 200936 9.52 4.95 20150814 200937 9.43 4.94 20150814 200938 9.33 4.94 20150814 200939 9.24 4.94 20150814 200940 9.15 4.93 20150814 200941 9.06 4.93 20150814 200942 8.97 4.93 20150814 200943 8.88 4.93 20150814 200944 8.79 4.93 20150814 200945 8.68 4.93 20150814 200946 8.53 4.93 20150814 200947 8.39 4.94 20150814 200948 8.24 4.94 20150814 200949 8.10 4.95 20150814 200950 7.96 4.95 20150814 200951 7.82 4.96 20150814 200952 7.68 4.97 20150814 200954 7.54 4.97 20150814 200955 7.41 4.98 20150814 200956 7.29 4.99 20150814 200957 7.17 4.99 20150814 200958 7.09 5.00 20150814 200959 7.05 5.02 20150814 201000 7.03 5.03 20150814 201001 7.01 5.04 20150814 201002 7.00 5.05 20150814 201003 6.99 5.07 20150814 201004 6.98 5.08 20150814 201005 6.98 5.09 20150814 201006 6.98 5.10 20150814 201007 6.99 5.12 20150814 201008 7.00 5.13 20150814 201009 7.02 5.14 20150814 201010 7.05 5.15 20150814 201011 7.00 5.17 20150814 201012 6.88 5.19 20150814 201013 6.78 5.21 20150814 201014 6.70 5.22 20150814 201015 6.64 5.24 20150814 201016 6.59 5.26 20150814 201017 6.57 5.28 20150814 201018 6.55 5.30 20150814 201019 6.55 5.31 20150814 201020 6.56 5.33 20150814 201021 6.59 5.35 20150814 201022 6.63 5.37 20150814 201023 6.69 5.39 20150814 201024 6.26 5.42 20150814 201025 5.84 5.45 20150814 201026 5.43 5.48 20150814 201027 5.02 5.51 20150814 201028 4.62 5.54 20150814 201029 4.24 5.56 20150814 201030 3.85 5.59 20150814 201031 3.49 5.62 20150814 201032 3.14 5.65 20150814 201033 2.81 5.68 20150814 201034 2.49 5.71 20150814 201035 2.21 5.74 20150814 201036 1.80 5.80 20150814 201037 2.25 5.85 20150814 201038 3.28 5.90 20150814 201039 4.49 5.96 20150814 201040 5.77 6.01 20150814 201041 7.07 6.07 20150814 201042 8.40 6.13 20150814 201043 9.71 6.18 20150814 201045 11.02 6.24 20150814 201046 12.34 6.30 20150814 201047 13.65 6.36 20150814 201048 14.97 6.42 20150814 201049 15.98 6.48 20150814 201050 16.05 6.52 20150814 201051 16.12 6.55 20150814 201052 16.16 6.58 20150814 201053 16.18 6.60 20150814 201054 16.19 6.63 20150814 201055 16.18 6.65 20150814 201056 16.16 6.67 20150814 201057 16.13 6.69 20150814 201058 16.10 6.71 20150814 201059 16.02 6.72 20150814 201100 15.96 6.73 20150814 201101 15.89 6.73 20150814 201102 15.85 6.72 20150814 201103 15.79 6.70 20150814 201104 15.74 6.69 20150814 201105 15.67 6.67 20150814 201106 15.59 6.66 20150814 201107 15.53 6.64 20150814 201108 15.46 6.63 20150814 201109 15.38 6.62 20150814 201110 15.31 6.61 20150814 201111 15.22 6.59 20150814 201112 15.14 6.58 20150814 201113 15.03 6.57 20150814 201114 14.94 6.55 20150814 201115 14.86 6.54 20150814 201116 14.79 6.53 20150814 201117 14.72 6.52 20150814 201118 14.66 6.51 20150814 201119 14.59 6.49 20150814 201120 14.55 6.49 20150814 201121 14.51 6.48 20150814 201122 14.48 6.47 20150814 201123 14.46 6.46 20150814 201124 14.43 6.45 20150814 201125 14.50 6.45 20150814 201126 14.67 6.46 20150814 201127 14.85 6.46 20150814 201128 15.03 6.47 20150814 201129 15.24 6.48 20150814 201130 15.44 6.49 20150814 201131 15.65 6.50 20150814 201132 15.86 6.51 20150814 201133 16.08 6.52 20150814 201135 16.34 6.53 20150814 201136 16.53 6.54 20150814 201137 16.70 6.55 20150814 201138 16.84 6.56 20150814 201139 16.86 6.55 20150814 201140 16.89 6.54 20150814 201141 16.92 6.54 20150814 201142 16.95 6.53 20150814 201143 16.98 6.52 20150814 201144 17.00 6.51 20150814 201145 17.02 6.51 20150814 201146 17.01 6.49 20150814 201147 17.00 6.48 20150814 201148 16.97 6.47 20150814 201149 16.95 6.46 20150814 201150 16.91 6.45 20150814 201151 16.86 6.43 20150814 201152 16.78 6.41 20150814 201153 16.72 6.40 20150814 201154 16.65 6.38 20150814 201155 16.58 6.37 20150814 201156 16.48 6.34 20150814 201157 16.38 6.32 20150814 201158 16.28 6.30 20150814 201159 16.18 6.27 20150814 201200 16.06 6.24 20150814 201201 15.97 6.22 20150814 201202 15.87 6.19 20150814 201203 15.75 6.16 20150814 201204 15.65 6.13 20150814 201205 15.57 6.10 20150814 201206 15.48 6.08 20150814 201207 15.39 6.04 20150814 201208 15.31 6.02 20150814 201209 15.22 5.99 20150814 201210 15.12 5.96 20150814 201211 15.04 5.93 20150814 201212 14.95 5.90 20150814 201213 14.87 5.87 20150814 201214 14.76 5.84 20150814 201215 14.68 5.82 20150814 201216 14.61 5.79 20150814 201217 14.53 5.76 20150814 201218 14.47 5.74 20150814 201219 14.42 5.72 20150814 201220 14.36 5.69 20150814 201221 14.30 5.67 20150814 201222 14.25 5.64 20150814 201223 14.18 5.61 20150814 201224 14.12 5.59 20150814 201226 14.06 5.57 20150814 201227 14.00 5.55 20150814 201228 13.94 5.53 20150814 201229 13.89 5.51 20150814 201230 13.82 5.49 20150814 201231 13.75 5.47 20150814 201232 13.67 5.45 20150814 201233 13.58 5.42 20150814 201234 13.50 5.40 20150814 201235 13.41 5.38 20150814 201236 13.31 5.36 20150814 201237 13.22 5.34 20150814 201238 13.11 5.32 20150814 201239 12.99 5.29 20150814 201240 12.88 5.27 20150814 201241 12.75 5.25 20150814 201242 12.64 5.23 20150814 201243 12.52 5.21 20150814 201244 12.37 5.18 20150814 201245 12.26 5.16 20150814 201246 12.14 5.14 20150814 201247 11.99 5.12 20150814 201248 11.87 5.10 20150814 201249 11.74 5.08 20150814 201250 11.60 5.06 20150814 201251 11.46 5.04 20150814 201252 11.32 5.02 20150814 201253 11.19 5.00 20150814 201254 11.06 4.98 20150814 201255 10.92 4.96 20150814 201256 10.81 4.94 20150814 201257 10.67 4.92 20150814 201258 10.56 4.90 20150814 201259 10.44 4.88 20150814 201300 10.31 4.86 20150814 201301 10.21 4.85 20150814 201302 10.09 4.83 20150814 201303 9.99 4.82 20150814 201304 9.89 4.80 20150814 201305 9.77 4.78 20150814 201306 9.67 4.77 20150814 201307 9.56 4.75 20150814 201308 9.46 4.73 20150814 201309 9.36 4.72 20150814 201310 9.24 4.70 20150814 201311 9.14 4.68 20150814 201312 9.02 4.67 20150814 201313 8.92 4.65 20150814 201314 8.80 4.64 20150814 201315 8.70 4.63 20150814 201317 8.59 4.61 20150814 201318 8.47 4.60 20150814 201319 8.36 4.58 20150814 201320 8.22 4.56 20150814 201321 8.11 4.55 20150814 201322 7.98 4.53 20150814 201323 7.87 4.52 20150814 201324 7.76 4.51 20150814 201325 7.63 4.49 20150814 201326 7.53 4.48 20150814 201327 7.40 4.46 20150814 201328 7.29 4.45 20150814 201329 7.17 4.44 20150814 201330 7.06 4.42 20150814 201331 6.94 4.41 20150814 201332 6.83 4.39 20150814 201333 6.70 4.38 20150814 201334 6.60 4.37 20150814 201335 6.48 4.35 20150814 201336 6.30 4.34 20150814 201337 6.16 4.32 20150814 201338 5.99 4.31 20150814 201339 5.84 4.30 20150814 201340 5.67 4.28 20150814 201341 5.52 4.27 20150814 201342 5.36 4.26 20150814 201343 5.22 4.24 20150814 201344 5.06 4.23 20150814 201345 4.92 4.22 20150814 201346 4.77 4.20 20150814 201347 4.64 4.19 20150814 201348 4.48 4.17 20150814 201349 4.36 4.16 20150814 201350 4.22 4.14 20150814 201351 4.11 4.13 20150814 201352 3.97 4.11 20150814 201353 3.86 4.10 20150814 201355 3.64 4.06 20150814 201356 3.52 4.05 20150814 201452 3.88 1.20 20150814 201453 4.10 1.23 20150814 201454 4.29 1.24 20150814 201455 4.57 1.27 20150814 201456 4.79 1.29 20150814 201457 5.09 1.32 20150814 201458 5.33 1.34 20150814 201459 5.62 1.37 20150814 201500 5.87 1.39 20150814 201501 6.12 1.42 20150814 201502 6.35 1.44 20150814 201503 6.57 1.47 20150814 201504 6.77 1.50 20150814 201505 6.91 1.52 20150814 201506 7.01 1.56 20150814 201507 7.03 1.57 20150814 201508 7.05 1.59 20150814 201509 7.07 1.61 20150814 201510 7.10 1.62 20150814 201511 7.12 1.64 20150814 201512 7.15 1.65 20150814 201513 7.18 1.66 20150814 201514 7.22 1.66 20150814 201515 7.26 1.67 20150814 201516 7.26 1.67 20150814 201517 7.25 1.67 20150814 201518 7.24 1.67 20150814 201519 7.22 1.67 20150814 201521 7.21 1.67 20150814 201522 7.21 1.67 20150814 201523 7.22 1.68 20150814 201524 7.23 1.68 20150814 201525 7.26 1.68 20150814 201526 7.28 1.69 20150814 201527 7.30 1.69 20150814 201528 7.36 1.70 20150814 201529 7.41 1.70 20150814 201530 7.46 1.71 20150814 201531 7.51 1.71 20150814 201532 7.55 1.72 20150814 201533 7.59 1.72 20150814 201534 7.63 1.72 20150814 201535 7.67 1.73 20150814 201536 7.69 1.73 20150814 201537 7.72 1.73 20150814 201538 7.73 1.74 20150814 201539 7.72 1.73 20150814 201540 7.71 1.72 20150814 201541 7.71 1.72 20150814 201542 7.71 1.72 20150814 201543 7.70 1.71 20150814 201544 7.70 1.71 20150814 201545 7.69 1.71 20150814 201546 7.69 1.71 20150814 201547 7.69 1.70 20150814 201548 7.68 1.70 20150814 201549 7.67 1.70 20150814 201550 7.57 1.70 20150814 201551 7.50 1.71 20150814 201552 7.44 1.71 20150814 201553 7.35 1.72 20150814 201554 7.27 1.72 20150814 201555 7.20 1.72 20150814 201556 7.13 1.72 20150814 201557 7.05 1.73 20150814 201558 7.00 1.73 20150814 201559 6.93 1.73 20150814 201600 6.84 1.74 20150814 201601 6.78 1.75 20150814 201602 6.71 1.76 20150814 201603 6.66 1.77 20150814 201604 6.64 1.78 20150814 201605 6.62 1.79 20150814 201606 6.62 1.80 20150814 201607 6.64 1.81 20150814 201608 6.66 1.82 20150814 201609 6.70 1.84 20150814 201610 6.74 1.85 20150814 201612 6.85 1.86 20150814 201613 6.96 1.87 20150814 201614 7.06 1.88 20150814 201615 7.18 1.89 20150814 201616 7.30 1.91 20150814 201617 7.40 1.92 20150814 201618 7.52 1.93 20150814 201619 7.63 1.95 20150814 201620 7.72 1.96 20150814 201621 7.82 1.97 20150814 201622 7.92 1.98 20150814 201623 7.98 1.99 20150814 201624 8.03 2.00 20150814 201625 8.10 2.01 20150814 201626 8.18 2.02 20150814 201627 8.24 2.03 20150814 201628 8.31 2.04 20150814 201629 8.38 2.05 20150814 201630 8.43 2.06 20150814 201631 8.49 2.07 20150814 201632 8.55 2.08 20150814 201633 8.58 2.09 20150814 201634 8.61 2.09 20150814 201635 8.66 2.09 20150814 201636 8.71 2.09 20150814 201637 8.75 2.10 20150814 201638 8.82 2.11 20150814 201639 8.89 2.12 20150814 201640 8.95 2.13 20150814 201641 9.04 2.14 20150814 201642 9.12 2.15 20150814 201643 9.19 2.16 20150814 201644 9.21 2.16 20150814 201645 9.22 2.16 20150814 201646 9.24 2.15 20150814 201647 9.26 2.16 20150814 201648 9.29 2.16 20150814 201649 9.32 2.16 20150814 201650 9.35 2.17 20150814 201651 9.39 2.17 20150814 201652 9.43 2.18 20150814 201653 9.48 2.19 20150814 201654 9.52 2.19 20150814 201655 9.52 2.19 20150814 201656 9.54 2.20 20150814 201657 9.56 2.20 20150814 201658 9.59 2.20 20150814 201659 9.60 2.20 20150814 201700 9.60 2.20 20150814 201701 9.60 2.20 20150814 201703 9.61 2.20 20150814 201704 9.62 2.20 20150814 201705 9.63 2.20 20150814 201706 9.62 2.19 20150814 201707 9.60 2.17 20150814 201708 9.57 2.16 20150814 201709 9.57 2.15 20150814 201710 9.54 2.14 20150814 201711 9.54 2.13 20150814 201712 9.53 2.13 20150814 201713 9.54 2.13 20150814 201714 9.55 2.13 20150814 201715 9.56 2.14 20150814 201716 9.56 2.14 20150814 201717 9.53 2.15 20150814 201718 9.46 2.14 20150814 201719 9.39 2.14 20150814 201720 9.32 2.14 20150814 201721 9.26 2.13 20150814 201722 9.20 2.13 20150814 201723 9.13 2.12 20150814 201724 9.07 2.12 20150814 201725 9.03 2.12 20150814 201726 8.97 2.12 20150814 201727 8.91 2.12 20150814 201728 8.85 2.12 20150814 201729 8.79 2.12 20150814 201730 8.72 2.12 20150814 201731 8.65 2.12 20150814 201732 8.58 2.12 20150814 201733 8.51 2.12 20150814 201734 8.43 2.12 20150814 201735 8.36 2.12 20150814 201736 8.29 2.12 20150814 201737 8.24 2.12 20150814 201738 8.21 2.12 20150814 201739 8.17 2.12 20150814 201740 8.14 2.12 20150814 201741 8.12 2.13 20150814 201742 8.09 2.13 20150814 201743 8.05 2.13 20150814 201744 8.02 2.13 20150814 201745 8.00 2.13 20150814 201746 7.97 2.13 20150814 201747 7.93 2.13 20150814 201748 7.92 2.14 20150814 201749 7.92 2.14 20150814 201750 7.91 2.14 20150814 201751 7.90 2.14 20150814 201753 7.89 2.15 20150814 201754 7.88 2.15 20150814 201755 7.88 2.15 20150814 201756 7.87 2.15 20150814 201757 7.87 2.15 20150814 201758 7.87 2.15 20150814 201759 7.87 2.15 20150814 201800 7.90 2.15 20150814 201801 7.92 2.16 20150814 201802 7.95 2.15 20150814 201803 7.97 2.16 20150814 201804 7.99 2.16 20150814 201805 8.00 2.16 20150814 201806 8.02 2.16 20150814 201807 8.03 2.16 20150814 201808 8.03 2.15 20150814 201809 8.04 2.15 20150814 201810 8.02 2.15 20150814 201811 7.99 2.15 20150814 201812 7.95 2.14 20150814 201813 7.91 2.14 20150814 201814 7.87 2.13 20150814 201815 7.83 2.13 20150814 201816 7.78 2.13 20150814 201817 7.73 2.12 20150814 201818 7.69 2.12 20150814 201819 7.64 2.11 20150814 201820 7.58 2.11 20150814 201821 7.53 2.10 20150814 201822 7.49 2.10 20150814 201823 7.44 2.09 20150814 201824 7.39 2.09 20150814 201825 7.34 2.08 20150814 201826 7.28 2.08 20150814 201827 7.24 2.07 20150814 201828 7.19 2.07 20150814 201829 7.14 2.06 20150814 201830 7.09 2.06 20150814 201831 7.04 2.05 20150814 201832 7.03 2.05 20150814 201833 7.01 2.04 20150814 201834 7.00 2.04 20150814 201835 6.98 2.04 20150814 201836 6.97 2.03 20150814 201837 6.96 2.03 20150814 201838 6.94 2.02 20150814 201839 6.93 2.02 20150814 201840 6.91 2.02 20150814 201841 6.90 2.01 20150814 201842 6.89 2.01 20150814 201844 6.85 2.00 20150814 201845 6.83 2.00 20150814 201846 6.79 1.99 20150814 201847 6.76 1.99 20150814 201848 6.72 1.98 20150814 201849 6.69 1.98 20150814 201850 6.65 1.97 20150814 201851 6.61 1.97 20150814 201852 6.57 1.96 20150814 201853 6.55 1.96 20150814 201854 6.54 1.96 20150814 201855 6.53 1.95 20150814 201856 6.51 1.95 20150814 201857 6.50 1.95 20150814 201858 6.49 1.94 20150814 201859 6.47 1.94 20150814 201900 6.47 1.94 20150814 201901 6.45 1.93 20150814 201902 6.44 1.93 20150814 201903 6.46 1.92 20150814 201904 6.50 1.92 20150814 201905 6.54 1.92 20150814 201906 6.58 1.92 20150814 201907 6.63 1.92 20150814 201908 6.68 1.92 20150814 201909 6.73 1.92 20150814 201910 6.79 1.92 20150814 201911 6.84 1.92 20150814 201912 6.89 1.92 20150814 201913 6.92 1.91 20150814 201914 6.89 1.91 20150814 201915 6.87 1.91 20150814 201916 6.84 1.90 20150814 201917 6.82 1.90 20150814 201918 6.79 1.90 20150814 201919 6.76 1.89 20150814 201920 6.73 1.89 20150814 201921 6.70 1.89 20150814 201922 6.66 1.88 20150814 201923 6.63 1.88 20150814 201924 6.61 1.88 20150814 201925 6.59 1.88 20150814 201926 6.57 1.88 20150814 201927 6.56 1.88 20150814 201928 6.55 1.87 20150814 201929 6.54 1.88 20150814 201930 6.53 1.87 20150814 201931 6.53 1.87 20150814 201932 6.53 1.87 20150814 201933 6.51 1.87 20150814 201935 6.46 1.87 20150814 201936 6.41 1.87 20150814 201937 6.35 1.87 20150814 201938 6.30 1.87 20150814 201939 6.23 1.87 20150814 201940 6.18 1.87 20150814 201941 6.12 1.87 20150814 201942 6.05 1.87 20150814 201943 6.00 1.87 20150814 201944 5.93 1.87 20150814 201945 5.87 1.87 20150814 201946 5.85 1.87 20150814 201947 5.82 1.87 20150814 201948 5.82 1.87 20150814 201949 5.81 1.87 20150814 201950 5.82 1.87 20150814 201951 5.83 1.88 20150814 201952 5.85 1.88 20150814 201953 5.89 1.88 20150814 201954 5.93 1.88 20150814 201955 5.96 1.88 20150814 201956 5.95 1.88 20150814 201957 5.95 1.89 20150814 201958 5.95 1.89 20150814 201959 5.95 1.89 20150814 202000 5.95 1.89 20150814 202001 5.96 1.89 20150814 202002 5.97 1.89 20150814 202003 5.98 1.89 20150814 202004 6.00 1.89 20150814 202005 6.01 1.89 20150814 202006 6.00 1.89 20150814 202007 5.97 1.89 20150814 202008 5.95 1.89 20150814 202009 5.93 1.89 20150814 202010 5.91 1.89 20150814 202011 5.91 1.89 20150814 202012 5.89 1.89 20150814 202013 5.89 1.89 20150814 202014 5.89 1.89 20150814 202015 5.89 1.89 20150814 202016 5.84 1.89 20150814 202017 5.75 1.89 20150814 202018 5.69 1.89 20150814 202019 5.62 1.89 20150814 202020 5.56 1.89 20150814 202021 5.52 1.89 20150814 202022 5.48 1.88 20150814 202023 5.44 1.88 20150814 202025 5.43 1.88 20150814 202026 5.41 1.88 20150814 202027 5.40 1.88 20150814 202028 5.42 1.88 20150814 202029 5.43 1.88 20150814 202030 5.44 1.88 20150814 202031 5.46 1.89 20150814 202032 5.48 1.89 20150814 202033 5.50 1.88 20150814 202034 5.52 1.88 20150814 202035 5.56 1.89 20150814 202036 5.59 1.89 20150814 202037 5.62 1.88 20150814 202038 5.65 1.89 20150814 202039 5.68 1.89 20150814 202040 5.71 1.89 20150814 202041 5.73 1.89 20150814 202042 5.77 1.89 20150814 202043 5.79 1.89 20150814 202044 5.81 1.89 20150814 202045 5.83 1.89 20150814 202046 5.86 1.89 20150814 202047 5.88 1.89 20150814 202048 5.88 1.89 20150814 202049 5.87 1.89 20150814 202050 5.86 1.89 20150814 202051 5.85 1.89 20150814 202052 5.84 1.89 20150814 202053 5.82 1.89 20150814 202054 5.81 1.89 20150814 202055 5.80 1.89 20150814 202056 5.78 1.89 20150814 202057 5.77 1.89 20150814 202058 5.77 1.89 20150814 202059 5.79 1.89 20150814 202100 5.81 1.89 20150814 202101 5.83 1.89 20150814 202102 5.85 1.89 20150814 202103 5.88 1.89 20150814 202104 5.90 1.89 20150814 202105 5.93 1.89 20150814 202106 5.96 1.90 20150814 202107 5.99 1.89 20150814 202108 6.03 1.90 20150814 202109 6.11 1.90 20150814 202110 6.18 1.90 20150814 202111 6.24 1.90 20150814 202112 6.31 1.90 20150814 202113 6.38 1.90 20150814 202114 6.46 1.90 20150814 202116 6.53 1.91 20150814 202117 6.60 1.91 20150814 202118 6.68 1.91 20150814 202119 6.75 1.91 20150814 202120 6.80 1.91 20150814 202121 6.86 1.91 20150814 202122 6.90 1.92 20150814 202123 6.95 1.92 20150814 202124 7.01 1.92 20150814 202125 7.07 1.92 20150814 202126 7.13 1.93 20150814 202127 7.19 1.93 20150814 202128 7.25 1.93 20150814 202129 7.31 1.93 20150814 202130 7.35 1.94 20150814 202131 7.39 1.94 20150814 202132 7.43 1.94 20150814 202133 7.47 1.94 20150814 202134 7.51 1.95 20150814 202135 7.55 1.95 20150814 202136 7.59 1.95 20150814 202137 7.62 1.95 20150814 202138 7.66 1.96 20150814 202139 7.70 1.96 20150814 202140 7.74 1.96 20150814 202141 7.77 1.97 20150814 202142 7.81 1.97 20150814 202143 7.84 1.97 20150814 202144 7.88 1.98 20150814 202145 7.92 1.98 20150814 202146 7.96 1.99 20150814 202147 8.00 1.99 20150814 202148 8.03 1.99 20150814 202149 8.06 2.00 20150814 202150 8.08 2.00 20150814 202151 8.08 2.00 20150814 202152 8.08 2.01 20150814 202153 8.09 2.01 20150814 202154 8.09 2.02 20150814 202155 8.10 2.02 20150814 202156 8.11 2.02 20150814 202157 8.12 2.03 20150814 202158 8.13 2.03 20150814 202159 8.15 2.04 20150814 202200 8.17 2.04 20150814 202201 8.20 2.04 20150814 202202 8.23 2.05 20150814 202203 8.27 2.05 20150814 202204 8.30 2.06 20150814 202206 8.34 2.06 20150814 202207 8.37 2.06 20150814 202208 8.40 2.07 20150814 202209 8.44 2.07 20150814 202210 8.47 2.08 20150814 202211 8.51 2.08 20150814 202212 8.57 2.08 20150814 202213 8.62 2.09 20150814 202214 8.67 2.09 20150814 202215 8.72 2.09 20150814 202216 8.77 2.09 20150814 202217 8.82 2.10 20150814 202218 8.87 2.10 20150814 202219 8.92 2.10 20150814 202220 8.97 2.11 20150814 202221 9.01 2.11 20150814 202222 9.05 2.11 20150814 202223 9.09 2.11 20150814 202224 9.13 2.10 20150814 202225 9.18 2.10 20150814 202226 9.22 2.10 20150814 202227 9.26 2.10 20150814 202228 9.31 2.10 20150814 202229 9.36 2.10 20150814 202230 9.41 2.10 20150814 202231 9.46 2.10 20150814 202232 9.50 2.11 20150814 202233 9.54 2.11 20150814 202234 9.57 2.12 20150814 202235 9.60 2.12 20150814 202236 9.63 2.12 20150814 202237 9.67 2.13 20150814 202238 9.70 2.13 20150814 202239 9.73 2.13 20150814 202240 9.76 2.13 20150814 202241 9.79 2.13 20150814 202242 9.82 2.13 20150814 202243 9.84 2.13 20150814 202244 9.86 2.13 20150814 202245 9.87 2.12 20150814 202246 9.89 2.12 20150814 202247 9.91 2.12 20150814 202248 9.92 2.11 20150814 202249 9.94 2.10 20150814 202250 9.95 2.10 20150814 202251 9.96 2.09 20150814 202252 9.97 2.09 20150814 202253 9.99 2.08 20150814 202254 10.00 2.08 20150814 202255 10.02 2.07 20150814 202257 10.03 2.07 20150814 202258 10.05 2.07 20150814 202259 10.07 2.07 20150814 202300 10.09 2.06 20150814 202301 10.11 2.06 20150814 202302 10.12 2.06 20150814 202303 10.13 2.06 20150814 202304 10.11 2.06 20150814 202305 10.09 2.06 20150814 202306 10.06 2.06 20150814 202307 10.03 2.06 20150814 202308 10.00 2.06 20150814 202309 9.97 2.06 20150814 202310 9.93 2.06 20150814 202311 9.88 2.05 20150814 202312 9.83 2.05 20150814 202313 9.77 2.04 20150814 202314 9.68 2.04 20150814 202315 9.59 2.03 20150814 202316 9.50 2.02 20150814 202317 9.41 2.01 20150814 202318 9.32 2.00 20150814 202319 9.22 1.99 20150814 202320 9.13 1.98 20150814 202321 9.04 1.98 20150814 202322 8.94 1.97 20150814 202323 8.86 1.96 20150814 202324 8.82 1.95 20150814 202325 8.77 1.94 20150814 202326 8.75 1.93 20150814 202327 8.73 1.92 20150814 202328 8.72 1.91 20150814 202329 8.70 1.91 20150814 202330 8.69 1.90 20150814 202331 8.69 1.89 20150814 202332 8.68 1.88 20150814 202333 8.68 1.88 20150814 202334 8.70 1.87 20150814 202335 8.73 1.87 20150814 202336 8.75 1.86 20150814 202337 8.78 1.86 20150814 202338 8.80 1.85 20150814 202339 8.82 1.85 20150814 202340 8.85 1.84 20150814 202341 8.87 1.84 20150814 202342 8.89 1.83 20150814 202343 8.92 1.83 20150814 202344 8.96 1.83 20150814 202345 9.01 1.84 20150814 202346 9.05 1.84 20150814 202348 9.09 1.84 20150814 202349 9.13 1.85 20150814 202350 9.17 1.85 20150814 202351 9.21 1.86 20150814 202352 9.25 1.86 20150814 202353 9.28 1.86 20150814 202354 9.32 1.87 20150814 202355 9.37 1.88 20150814 202356 9.43 1.89 20150814 202357 9.49 1.90 20150814 202358 9.56 1.91 20150814 202359 9.62 1.92 20150814 202400 9.69 1.93 20150814 202401 9.75 1.94 20150814 202402 9.82 1.96 20150814 202403 9.89 1.97 20150814 202404 9.95 1.98 20150814 202405 9.97 1.98 20150814 202406 9.98 1.99 20150814 202407 9.99 2.00 20150814 202408 10.00 2.01 20150814 202409 10.01 2.01 20150814 202410 10.03 2.02 20150814 202411 10.04 2.03 20150814 202412 10.06 2.03 20150814 202413 10.07 2.04 20150814 202414 10.08 2.05 20150814 202415 10.09 2.05 20150814 202416 10.10 2.06 20150814 202417 10.11 2.06 20150814 202418 10.12 2.06 20150814 202419 10.13 2.07 20150814 202420 10.14 2.07 20150814 202421 10.14 2.08 20150814 202422 10.14 2.08 20150814 202423 10.15 2.09 20150814 202424 10.14 2.09 20150814 202425 10.15 2.10 20150814 202426 10.17 2.10 20150814 202427 10.18 2.11 20150814 202428 10.21 2.12 20150814 202429 10.23 2.12 20150814 202430 10.25 2.13 20150814 202431 10.28 2.13 20150814 202432 10.31 2.14 20150814 202433 10.34 2.15 20150814 202434 10.37 2.15 20150814 202435 10.39 2.16 20150814 202436 10.39 2.16 20150814 202438 10.39 2.16 20150814 202439 10.39 2.17 20150814 202440 10.39 2.17 20150814 202441 10.39 2.17 20150814 202442 10.38 2.17 20150814 202443 10.38 2.18 20150814 202444 10.37 2.18 20150814 202445 10.37 2.18 20150814 202446 10.38 2.19 20150814 202447 10.41 2.19 20150814 202448 10.43 2.19 20150814 202449 10.45 2.20 20150814 202450 10.47 2.20 20150814 202451 10.49 2.21 20150814 202452 10.50 2.21 20150814 202453 10.51 2.22 20150814 202454 10.52 2.22 20150814 202455 10.53 2.23 20150814 202456 10.52 2.23 20150814 202457 10.50 2.23 20150814 202458 10.47 2.23 20150814 202459 10.45 2.24 20150814 202500 10.42 2.24 20150814 202501 10.38 2.24 20150814 202502 10.35 2.24 20150814 202503 10.31 2.25 20150814 202504 10.26 2.25 20150814 202505 10.23 2.25 20150814 202506 10.18 2.25 20150814 202507 10.13 2.25 20150814 202508 10.08 2.25 20150814 202509 10.03 2.26 20150814 202510 9.98 2.26 20150814 202511 9.95 2.26 20150814 202512 9.93 2.27 20150814 202513 9.93 2.27 20150814 202514 9.92 2.27 20150814 202515 9.93 2.28 20150814 202516 9.96 2.29 20150814 202517 10.03 2.30 20150814 202518 10.09 2.30 20150814 202519 10.14 2.31 20150814 202520 10.19 2.31 20150814 202521 10.23 2.32 20150814 202522 10.27 2.32 20150814 202523 10.30 2.33 20150814 202524 10.33 2.33 20150814 202525 10.35 2.34 20150814 202526 10.34 2.34 20150814 202527 10.31 2.34 20150814 202529 10.29 2.34 20150814 202530 10.27 2.34 20150814 202531 10.26 2.34 20150814 202532 10.27 2.34 20150814 202533 10.28 2.34 20150814 202534 10.30 2.35 20150814 202535 10.33 2.35 20150814 202536 10.37 2.35 20150814 202537 10.40 2.35 20150814 202538 10.34 2.35 20150814 202539 10.24 2.33 20150814 202540 10.14 2.32 20150814 202541 10.05 2.31 20150814 202542 9.97 2.29 20150814 202543 9.89 2.28 20150814 202544 9.82 2.26 20150814 202545 9.75 2.25 20150814 202546 9.68 2.23 20150814 202547 9.62 2.22 20150814 202548 9.53 2.21 20150814 202549 9.45 2.21 20150814 202550 9.37 2.20 20150814 202551 9.28 2.19 20150814 202552 9.20 2.18 20150814 202553 9.11 2.18 20150814 202554 9.02 2.17 20150814 202555 8.94 2.16 20150814 202556 8.85 2.16 20150814 202557 8.77 2.15 20150814 202558 8.73 2.15 20150814 202559 8.68 2.14 20150814 202600 8.64 2.14 20150814 202601 8.59 2.13 20150814 202602 8.54 2.13 20150814 202603 8.49 2.12 20150814 202604 8.43 2.12 20150814 202605 8.38 2.11 20150814 202606 8.32 2.11 20150814 202607 8.28 2.10 20150814 202608 8.29 2.10 20150814 202609 8.29 2.11 20150814 202610 8.29 2.11 20150814 202611 8.29 2.11 20150814 202612 8.28 2.11 20150814 202613 8.28 2.11 20150814 202614 8.28 2.11 20150814 202615 8.27 2.11 20150814 202616 8.25 2.11 20150814 202617 8.24 2.11 20150814 202619 8.21 2.11 20150814 202620 8.20 2.11 20150814 202621 8.17 2.11 20150814 202622 8.14 2.11 20150814 202623 8.12 2.11 20150814 202624 8.09 2.11 20150814 202625 8.06 2.10 20150814 202626 8.03 2.10 20150814 202627 8.00 2.10 20150814 202628 7.96 2.10 20150814 202629 7.88 2.10 20150814 202630 7.81 2.09 20150814 202631 7.75 2.09 20150814 202632 7.69 2.08 20150814 202633 7.63 2.08 20150814 202634 7.58 2.07 20150814 202635 7.52 2.07 20150814 202636 7.47 2.06 20150814 202637 7.41 2.06 20150814 202638 7.36 2.05 20150814 202639 7.28 2.04 20150814 202640 7.21 2.04 20150814 202641 7.13 2.03 20150814 202642 7.06 2.02 20150814 202643 7.01 2.02 20150814 202644 6.93 2.01 20150814 202645 6.86 2.00 20150814 202646 6.79 2.00 20150814 202647 6.72 1.99 20150814 202648 6.65 1.98 20150814 202649 6.59 1.98 20150814 202650 6.51 1.97 20150814 202651 6.44 1.96 20150814 202652 6.36 1.96 20150814 202653 6.28 1.95 20150814 202654 6.19 1.94 20150814 202655 6.11 1.94 20150814 202656 6.02 1.93 20150814 202657 5.93 1.92 20150814 202658 5.84 1.92 20150814 202659 5.77 1.91 20150814 202700 5.71 1.90 20150814 202701 5.63 1.90 20150814 202702 5.58 1.89 20150814 202703 5.53 1.89 20150814 202704 5.48 1.88 20150814 202705 5.43 1.88 20150814 202706 5.39 1.87 20150814 202707 5.34 1.86 20150814 202708 5.30 1.86 20150814 202710 5.33 1.86 20150814 202711 5.36 1.85 20150814 202712 5.39 1.85 20150814 202713 5.43 1.85 20150814 202714 5.48 1.84 20150814 202715 5.54 1.84 20150814 202716 5.61 1.84 20150814 202717 5.66 1.84 20150814 202718 5.74 1.83 20150814 202719 5.82 1.83 20150814 202720 5.86 1.83 20150814 202721 5.91 1.83 20150814 202722 5.95 1.83 20150814 202723 6.00 1.82 20150814 202724 6.05 1.82 20150814 202725 6.10 1.82 20150814 202726 6.15 1.82 20150814 202727 6.19 1.82 20150814 202728 6.25 1.81 20150814 202729 6.30 1.81 20150814 202730 6.34 1.81 20150814 202731 6.38 1.81 20150814 202732 6.42 1.81 20150814 202733 6.46 1.81 20150814 202734 6.50 1.80 20150814 202735 6.54 1.80 20150814 202736 6.58 1.80 20150814 202737 6.63 1.80 20150814 202738 6.67 1.80 20150814 202739 6.72 1.80 20150814 202740 6.74 1.79 20150814 202741 6.76 1.79 20150814 202742 6.79 1.79 20150814 202743 6.82 1.79 20150814 202744 6.86 1.79 20150814 202745 6.89 1.79 20150814 202746 6.93 1.78 20150814 202747 6.97 1.78 20150814 202748 7.01 1.78 20150814 202749 7.05 1.78 20150814 202750 7.04 1.78 20150814 202751 7.03 1.78 20150814 202752 7.02 1.78 20150814 202753 7.02 1.78 20150814 202754 7.02 1.77 20150814 202755 7.02 1.77 20150814 202756 7.02 1.77 20150814 202757 7.03 1.77 20150814 202758 7.03 1.77 20150814 202759 7.04 1.77 20150814 202801 7.03 1.77 20150814 202802 7.02 1.77 20150814 202803 7.02 1.77 20150814 202804 7.01 1.77 20150814 202805 7.01 1.77 20150814 202806 7.01 1.77 20150814 202807 7.01 1.77 20150814 202808 7.01 1.77 20150814 202809 7.01 1.77 20150814 202810 7.01 1.77 20150814 202811 6.98 1.77 20150814 202812 6.96 1.76 20150814 202813 6.92 1.76 20150814 202814 6.90 1.76 20150814 202815 6.87 1.76 20150814 202816 6.84 1.75 20150814 202817 6.81 1.75 20150814 202818 6.78 1.75 20150814 202819 6.75 1.75 20150814 202820 6.72 1.74 20150814 202821 6.65 1.74 20150814 202822 6.59 1.74 20150814 202823 6.53 1.74 20150814 202824 6.46 1.73 20150814 202825 6.40 1.73 20150814 202826 6.34 1.73 20150814 202827 6.28 1.73 20150814 202828 6.22 1.72 20150814 202829 6.16 1.72 20150814 202830 6.11 1.72 20150814 202831 6.04 1.71 20150814 202832 5.97 1.71 20150814 202833 5.91 1.70 20150814 202834 5.84 1.70 20150814 202835 5.77 1.69 20150814 202836 5.71 1.69 20150814 202837 5.64 1.68 20150814 202838 5.57 1.68 20150814 202839 5.51 1.67 20150814 202840 5.44 1.67 20150814 202841 5.37 1.66 20150814 202842 5.29 1.66 20150814 202843 5.22 1.65 20150814 202844 5.15 1.65 20150814 202845 5.07 1.64 20150814 202846 5.00 1.64 20150814 202847 4.93 1.63 20150814 202848 4.86 1.63 20150814 202849 4.79 1.62 20150814 202851 4.72 1.62 20150814 202852 4.66 1.62 20150814 202853 4.60 1.61 20150814 202854 4.54 1.61 20150814 202855 4.49 1.61 20150814 202856 4.43 1.60 20150814 202857 4.38 1.60 20150814 202858 4.34 1.60 20150814 202859 4.30 1.60 20150814 202900 4.24 1.59 20150814 202901 4.20 1.59 20150814 202902 4.18 1.60 20150814 202903 4.16 1.60 20150814 202904 4.14 1.61 20150814 202905 4.11 1.61 20150814 202906 4.10 1.61 20150814 202907 4.08 1.61 20150814 202908 4.06 1.62 20150814 202909 4.04 1.62 20150814 202910 4.02 1.62 20150814 202911 4.00 1.62 20150814 202912 3.99 1.61 20150814 202913 3.97 1.61 20150814 202914 3.95 1.60 20150814 202915 3.93 1.60 20150814 202916 3.92 1.60 20150814 202917 3.91 1.59 20150814 202918 3.89 1.59 20150814 202919 3.87 1.58 20150814 202920 3.85 1.58 20150814 202921 3.84 1.58 20150814 202922 3.86 1.58 20150814 202923 3.88 1.58 20150814 202924 3.88 1.58 20150814 202925 3.89 1.58 20150814 202926 3.90 1.59 20150814 202927 3.91 1.59 20150814 202928 3.92 1.59 20150814 202929 3.93 1.59 20150814 202930 3.94 1.60 20150814 202931 3.94 1.60 20150814 202932 3.94 1.60 20150814 202933 3.92 1.60 20150814 202934 3.91 1.60 20150814 202935 3.90 1.60 20150814 202936 3.89 1.61 20150814 202937 3.87 1.61 20150814 202938 3.86 1.61 20150814 202939 3.85 1.61 20150814 202940 3.84 1.61 20150814 202942 3.82 1.61 20150814 202943 3.77 1.61 20150814 202944 3.72 1.61 20150814 202945 3.67 1.61 20150814 202946 3.62 1.61 20150814 202947 3.58 1.61 20150814 202948 3.53 1.61 20150814 202949 3.49 1.61 20150814 202950 3.45 1.61 20150814 202951 3.41 1.61 20150814 202952 3.36 1.62 20150814 202953 3.31 1.62 20150814 202954 3.25 1.61 20150814 202955 3.20 1.61 20150814 202956 3.15 1.61 20150814 202957 3.09 1.61 20150814 202958 3.05 1.61 20150814 202959 3.00 1.61 20150814 203000 2.96 1.61 20150814 203001 2.92 1.61 20150814 203002 2.87 1.61 20150814 203003 2.82 1.61 20150814 203004 2.77 1.61 20150814 203005 2.73 1.61 20150814 203006 2.67 1.61 20150814 203007 2.63 1.61 20150814 203008 2.57 1.61 20150814 203009 2.53 1.61 20150814 203010 2.49 1.61 20150814 203011 2.44 1.61 20150814 203012 2.40 1.61 20150814 203013 2.37 1.61 20150814 203014 2.35 1.61 20150814 203015 2.32 1.61 20150814 203016 2.29 1.61 20150814 203017 2.27 1.61 20150814 203018 2.25 1.61 20150814 203019 2.24 1.62 20150814 203020 2.22 1.62 20150814 203021 2.21 1.62 20150814 203022 2.21 1.62 20150814 203023 2.19 1.62 20150814 203024 2.16 1.62 20150814 203025 2.12 1.62 20150814 203026 2.10 1.61 20150814 203027 2.08 1.61 20150814 203028 2.05 1.61 20150814 203029 2.04 1.61 20150814 203030 2.00 1.61 20150814 203031 1.98 1.61 20150814 203033 1.96 1.61 20150814 203034 1.91 1.61 20150814 203035 1.87 1.61 20150814 203036 1.80 1.60 20150814 203037 1.76 1.60 20150814 203038 1.70 1.60 20150814 203039 1.65 1.60 20150814 203040 1.58 1.59 20150814 203041 1.52 1.59 20150814 203042 1.47 1.59 20150814 203043 1.41 1.59 20150814 203044 1.34 1.59 20150814 203045 1.27 1.60 20150814 203046 1.21 1.60 20150814 203047 1.16 1.61 20150814 203048 1.10 1.62 20150814 203049 1.05 1.63 20150814 203051 0.90 1.64 20150814 203052 0.83 1.64 20150814 203053 0.77 1.64 20150814 203054 0.72 1.63 20150814 203055 0.66 1.63 20150814 203056 0.62 1.62 20150814 203057 0.59 1.61 20150814 203058 0.56 1.60 20150814 203059 0.54 1.59 20150814 203100 0.51 1.59 20150814 203101 0.49 1.58 20150814 203102 0.48 1.57 20150814 203103 0.48 1.57 20150814 203104 0.52 1.57 20150814 203105 0.54 1.57 20150814 203106 0.58 1.57 20150814 203107 0.62 1.56 20150814 203108 0.67 1.56 20150814 203109 0.72 1.56 20150814 203110 0.74 1.56 20150814 203111 0.79 1.55 20150814 203112 0.84 1.55 20150814 203113 0.89 1.54 20150814 203114 0.90 1.52 20150814 203115 0.89 1.51 20150814 203116 0.93 1.49 20150814 203117 0.96 1.47 20150814 203118 0.96 1.46 20150814 203123 1.08 1.40 20150814 203124 1.14 1.39 20150814 203125 1.25 1.40 20150814 203126 1.36 1.41 20150814 203127 1.49 1.43 20150814 203128 1.63 1.44 20150814 203129 1.76 1.45 20150814 203130 1.90 1.47 20150814 203131 2.03 1.48 20150814 203132 2.16 1.50 20150814 203133 2.28 1.51 20150814 203135 2.37 1.53 20150814 203136 2.34 1.54 20150814 203137 2.32 1.54 20150814 203138 2.30 1.55 20150814 203139 2.28 1.55 20150814 203140 2.28 1.56 20150814 203141 2.28 1.56 20150814 203142 2.30 1.56 20150814 203143 2.33 1.56 20150814 203144 2.37 1.56 20150814 203145 2.40 1.56 20150814 203146 2.45 1.56 20150814 203147 2.51 1.56 20150814 203148 2.60 1.56 20150814 203149 2.69 1.55 20150814 203150 2.79 1.55 20150814 203151 2.90 1.55 20150814 203152 3.02 1.55 20150814 203153 3.14 1.56 20150814 203154 3.27 1.56 20150814 203155 3.27 1.55 20150814 203156 3.28 1.55 20150814 203157 3.28 1.54 20150814 203158 3.29 1.54 20150814 203159 3.31 1.53 20150814 203200 3.32 1.53 20150814 203201 3.33 1.53 20150814 203202 3.34 1.52 20150814 203203 3.36 1.52 20150814 203204 3.38 1.52 20150814 203205 3.41 1.52 20150814 203206 3.43 1.52 20150814 203207 3.45 1.51 20150814 203208 3.48 1.51 20150814 203209 3.51 1.50 20150814 203210 3.55 1.50 20150814 203211 3.58 1.49 20150814 203212 3.62 1.48 20150814 203214 3.66 1.47 20150814 203215 3.71 1.47 20150814 203216 3.73 1.50 20150814 203217 3.74 1.52 20150814 203219 3.77 1.56 20150814 203227 3.70 1.70 20150814 203228 3.66 1.70 20150814 203229 3.63 1.71 20150814 203230 3.60 1.71 20150814 203231 3.60 1.72 20150814 203232 3.60 1.72 20150814 203233 3.62 1.72 20150814 203234 3.64 1.73 20150814 203235 3.68 1.73 20150814 203236 3.71 1.73 20150814 203237 3.77 1.74 20150814 203238 3.83 1.74 20150814 203239 3.91 1.75 20150814 203240 3.99 1.75 20150814 203241 4.07 1.76 20150814 203244 4.25 1.77 20150814 203248 4.27 1.79 20150814 203249 4.27 1.79 20150814 203250 4.28 1.80 20150814 203251 4.30 1.80 20150814 203252 4.34 1.81 20150814 203253 4.38 1.81 20150814 203254 4.44 1.82 20150814 203255 4.50 1.82 20150814 203256 4.48 1.83 20150814 203257 4.47 1.83 20150814 203258 4.47 1.84 20150814 203259 4.46 1.84 20150814 203300 4.46 1.84 20150814 203301 4.46 1.85 20150814 203302 4.46 1.85 20150814 203304 4.46 1.86 20150814 203305 4.46 1.86 20150814 203306 4.46 1.86 20150814 203307 4.46 1.86 20150814 203308 4.45 1.86 20150814 203309 4.44 1.87 20150814 203310 4.40 1.87 20150814 203311 4.36 1.87 20150814 203312 4.33 1.87 20150814 203313 4.30 1.87 20150814 203314 4.28 1.87 20150814 203315 4.25 1.88 20150814 203316 4.23 1.88 20150814 203317 4.15 1.87 20150814 203318 4.05 1.87 20150814 203319 3.95 1.87 20150814 203320 3.88 1.87 20150814 203321 3.79 1.86 20150814 203322 3.71 1.86 20150814 203323 3.64 1.86 20150814 203324 3.57 1.85 20150814 203325 3.51 1.85 20150814 203326 3.45 1.84 20150814 203327 3.39 1.84 20150814 203328 3.34 1.84 20150814 203329 3.29 1.83 20150814 203330 3.25 1.83 20150814 203331 3.22 1.83 20150814 203332 3.21 1.82 20150814 203334 3.22 1.82 20150814 203335 3.24 1.81 20150814 203336 3.27 1.81 20150814 203337 3.30 1.81 20150814 203338 3.35 1.80 20150814 203339 3.40 1.80 20150814 203340 3.45 1.79 20150814 203341 3.51 1.79 20150814 203342 3.56 1.79 20150814 203343 3.62 1.78 20150814 203344 3.69 1.78 20150814 203345 3.75 1.78 20150814 203346 3.82 1.77 20150814 203347 3.84 1.77 20150814 203348 3.88 1.77 20150814 203349 3.93 1.77 20150814 203350 3.97 1.77 20150814 203351 4.02 1.76 20150814 203352 4.08 1.76 20150814 203353 4.13 1.76 20150814 203355 4.19 1.76 20150814 203356 4.26 1.76 20150814 203357 4.32 1.76 20150814 203358 4.33 1.76 20150814 203359 4.36 1.75 20150814 203400 4.38 1.75 20150814 203401 4.39 1.75 20150814 203402 4.41 1.75 20150814 203403 4.42 1.75 20150814 203404 4.37 1.75 20150814 203405 4.31 1.75 20150814 203407 4.18 1.74 20150814 203410 3.64 1.74 20150814 203412 3.41 1.74 20150814 203413 3.35 1.74 20150814 203414 3.34 1.74 20150814 203415 3.38 1.74 20150814 203416 3.47 1.74 20150814 203417 3.59 1.74 20150814 203418 3.67 1.74 20150814 203419 3.71 1.74 20150814 203420 3.75 1.74 20150814 203421 3.78 1.74 20150814 203422 3.82 1.74 20150814 203423 3.86 1.74 20150814 203426 3.99 1.74 20150814 203427 4.03 1.74 20150814 203428 4.07 1.74 20150814 203429 4.08 1.73 20150814 203430 4.08 1.73 20150814 203431 4.08 1.73 20150814 203432 4.09 1.73 20150814 203433 4.10 1.73 20150814 203434 4.11 1.73 20150814 203435 4.12 1.73 20150814 203436 4.14 1.73 20150814 203437 4.16 1.73 20150814 203438 4.16 1.73 20150814 203439 4.13 1.72 20150814 203440 4.10 1.72 20150814 203441 4.07 1.72 20150814 203442 4.04 1.72 20150814 203443 4.02 1.72 20150814 203444 3.99 1.72 20150814 203446 3.96 1.71 20150814 203447 3.93 1.71 20150814 203448 3.90 1.71 20150814 203449 3.88 1.71 20150814 203450 3.87 1.71 20150814 203451 3.87 1.71 20150814 203452 3.86 1.71 20150814 203453 3.85 1.71 20150814 203454 3.85 1.71 20150814 203455 3.85 1.71 20150814 203456 3.85 1.71 20150814 203457 3.86 1.71 20150814 203458 3.88 1.71 20150814 203459 3.89 1.71 20150814 203500 3.92 1.71 20150814 203501 3.94 1.71 20150814 203502 3.96 1.71 20150814 203503 3.99 1.72 20150814 203504 4.01 1.72 20150814 203505 4.04 1.72 20150814 203506 4.06 1.72 20150814 203507 4.09 1.72 20150814 203508 4.12 1.72 20150814 203509 4.14 1.72 20150814 203510 4.16 1.72 20150814 203511 4.17 1.72 20150814 203512 4.17 1.72 20150814 203513 4.18 1.72 20150814 203514 4.19 1.72 20150814 203515 4.20 1.72 20150814 203516 4.20 1.72 20150814 203517 4.21 1.72 20150814 203518 4.21 1.72 20150814 203519 4.21 1.72 20150814 203520 4.19 1.72 20150814 203521 4.17 1.72 20150814 203522 4.16 1.72 20150814 203523 4.15 1.72 20150814 203524 4.15 1.72 20150814 203525 4.14 1.72 20150814 203526 4.14 1.72 20150814 203527 4.14 1.72 20150814 203528 4.14 1.72 20150814 203529 4.15 1.72 20150814 203530 4.15 1.72 20150814 203531 4.16 1.72 20150814 203532 4.17 1.72 20150814 203533 4.18 1.72 20150814 203534 4.19 1.72 20150814 203536 4.20 1.72 20150814 203537 4.21 1.72 20150814 203538 4.22 1.72 20150814 203539 4.24 1.72 20150814 203540 4.25 1.72 20150814 203541 4.27 1.72 20150814 203542 4.29 1.72 20150814 203543 4.31 1.73 20150814 203544 4.33 1.73 20150814 203545 4.35 1.73 20150814 203546 4.38 1.73 20150814 203547 4.40 1.73 20150814 203548 4.43 1.73 20150814 203549 4.46 1.73 20150814 203550 4.49 1.73 20150814 203551 4.53 1.73 20150814 203552 4.57 1.73 20150814 203553 4.61 1.73 20150814 203554 4.66 1.73 20150814 203555 4.70 1.73 20150814 203556 4.73 1.73 20150814 203557 4.76 1.73 20150814 203558 4.79 1.73 20150814 203559 4.81 1.73 20150814 203600 4.84 1.73 20150814 203601 4.85 1.73 20150814 203602 4.85 1.73 20150814 203603 4.85 1.73 20150814 203604 4.85 1.72 20150814 203605 4.84 1.72 20150814 203606 4.84 1.72 20150814 203607 4.83 1.72 20150814 203608 4.82 1.72 20150814 203609 4.81 1.72 20150814 203610 4.80 1.71 20150814 203611 4.79 1.71 20150814 203612 4.77 1.71 20150814 203613 4.75 1.71 20150814 203614 4.73 1.71 20150814 203615 4.71 1.70 20150814 203616 4.69 1.70 20150814 203617 4.67 1.70 20150814 203618 4.66 1.70 20150814 203619 4.64 1.70 20150814 203620 4.63 1.70 20150814 203621 4.62 1.69 20150814 203622 4.61 1.69 20150814 203623 4.61 1.69 20150814 203624 4.60 1.69 20150814 203625 4.60 1.68 20150814 203627 4.60 1.68 20150814 203628 4.61 1.68 20150814 203629 4.61 1.68 20150814 203630 4.62 1.67 20150814 203631 4.64 1.67 20150814 203632 4.65 1.67 20150814 203633 4.62 1.67 20150814 203634 4.61 1.66 20150814 203635 4.59 1.66 20150814 203636 4.57 1.66 20150814 203637 4.55 1.66 20150814 203638 4.53 1.66 20150814 203639 4.51 1.66 20150814 203640 4.49 1.66 20150814 203641 4.48 1.65 20150814 203642 4.47 1.65 20150814 203643 4.47 1.65 20150814 203644 4.46 1.65 20150814 203645 4.46 1.65 20150814 203646 4.44 1.65 20150814 203647 4.43 1.64 20150814 203648 4.42 1.64 20150814 203649 4.41 1.64 20150814 203650 4.39 1.64 20150814 203651 4.37 1.64 20150814 203652 4.35 1.64 20150814 203653 4.36 1.64 20150814 203654 4.37 1.63 20150814 203655 4.38 1.63 20150814 203656 4.38 1.63 20150814 203657 4.39 1.63 20150814 203658 4.39 1.62 20150814 203659 4.39 1.62 20150814 203700 4.37 1.62 20150814 203701 4.36 1.62 20150814 203702 4.35 1.61 20150814 203703 4.32 1.61 20150814 203704 4.29 1.61 20150814 203705 4.27 1.61 20150814 203706 4.25 1.61 20150814 203707 4.23 1.61 20150814 203708 4.21 1.61 20150814 203709 4.19 1.61 20150814 203710 4.17 1.61 20150814 203711 4.16 1.61 20150814 203712 4.15 1.60 20150814 203713 4.13 1.60 20150814 203714 4.11 1.60 20150814 203715 4.09 1.60 20150814 203716 4.07 1.60 20150814 203718 4.06 1.60 20150814 203719 4.04 1.60 20150814 203720 4.03 1.60 20150814 203721 4.02 1.60 20150814 203722 4.00 1.60 20150814 203723 3.99 1.60 20150814 203724 4.00 1.60 20150814 203725 4.01 1.60 20150814 203726 4.03 1.60 20150814 203727 4.06 1.60 20150814 203728 4.08 1.59 20150814 203729 4.11 1.59 20150814 203730 4.13 1.59 20150814 203731 4.16 1.59 20150814 203732 4.19 1.59 20150814 203733 4.22 1.59 20150814 203734 4.26 1.59 20150814 203735 4.25 1.59 20150814 203736 4.25 1.58 20150814 203737 4.23 1.58 20150814 203738 4.21 1.58 20150814 203739 4.19 1.58 20150814 203740 4.16 1.58 20150814 203741 4.14 1.58 20150814 203742 4.11 1.57 20150814 203743 4.07 1.57 20150814 203744 4.02 1.57 20150814 203745 3.99 1.57 20150814 203746 3.95 1.57 20150814 203747 3.92 1.56 20150814 203748 3.89 1.56 20150814 203749 3.86 1.56 20150814 203750 3.84 1.56 20150814 203751 3.82 1.55 20150814 203752 3.79 1.55 20150814 203753 3.77 1.55 20150814 203754 3.75 1.55 20150814 203755 3.74 1.54 20150814 203756 3.74 1.54 20150814 203757 3.75 1.54 20150814 203758 3.75 1.54 20150814 203759 3.76 1.53 20150814 203800 3.76 1.53 20150814 203801 3.78 1.53 20150814 203802 3.79 1.53 20150814 203803 3.80 1.52 20150814 203804 3.82 1.52 20150814 203805 3.83 1.52 20150814 203806 3.84 1.52 20150814 203808 3.85 1.52 20150814 203809 3.86 1.51 20150814 203810 3.86 1.51 20150814 203811 3.86 1.51 20150814 203812 3.85 1.51 20150814 203813 3.85 1.50 20150814 203815 3.84 1.50 20150814 203816 3.83 1.50 20150814 203817 3.82 1.50 20150814 203818 3.80 1.50 20150814 203819 3.78 1.49 20150814 203820 3.76 1.49 20150814 203821 3.75 1.49 20150814 203823 3.72 1.49 20150814 203824 3.71 1.49 20150814 203825 3.70 1.48 20150814 203826 3.69 1.48 20150814 203827 3.68 1.48 20150814 203828 3.66 1.48 20150814 203829 3.66 1.48 20150814 203830 3.65 1.48 20150814 203831 3.65 1.48 20150814 203832 3.64 1.48 20150814 203833 3.64 1.48 20150814 203834 3.64 1.48 20150814 203835 3.64 1.48 20150814 203836 3.64 1.48 20150814 203837 3.64 1.48 20150814 203838 3.64 1.48 20150814 203839 3.64 1.48 20150814 203840 3.64 1.48 20150814 203841 3.64 1.47 20150814 203842 3.65 1.47 20150814 203843 3.64 1.47 20150814 203844 3.64 1.47 20150814 203845 3.64 1.47 20150814 203846 3.64 1.47 20150814 203847 3.64 1.47 20150814 203848 3.64 1.47 20150814 203849 3.65 1.47 20150814 203850 3.67 1.47 20150814 203851 3.68 1.47 20150814 203852 3.70 1.48 20150814 203853 3.75 1.48 20150814 203854 3.78 1.48 20150814 203855 3.82 1.48 20150814 203856 3.86 1.48 20150814 203857 3.90 1.48 20150814 203859 3.92 1.48 20150814 203900 3.93 1.48 20150814 203901 3.95 1.48 20150814 203902 3.97 1.48 20150814 203903 3.98 1.48 20150814 203904 4.00 1.48 20150814 203905 4.02 1.48 20150814 203906 4.04 1.48 20150814 203907 4.05 1.48 20150814 203908 4.07 1.48 20150814 203909 4.09 1.48 20150814 203910 4.12 1.48 20150814 203911 4.14 1.48 20150814 203912 4.17 1.48 20150814 203913 4.19 1.48 20150814 203914 4.22 1.49 20150814 203915 4.26 1.49 20150814 203916 4.30 1.49 20150814 203917 4.34 1.49 20150814 203918 4.38 1.49 20150814 203919 4.42 1.49 20150814 203920 4.45 1.49 20150814 203921 4.49 1.49 20150814 203922 4.52 1.49 20150814 203923 4.55 1.49 20150814 203924 4.58 1.49 20150814 203925 4.61 1.49 20150814 203926 4.63 1.49 20150814 203927 4.65 1.49 20150814 203928 4.67 1.49 20150814 203929 4.69 1.49 20150814 203930 4.73 1.50 20150814 203931 4.76 1.50 20150814 203932 4.78 1.50 20150814 203933 4.81 1.50 20150814 203934 4.84 1.50 20150814 203935 4.88 1.50 20150814 203936 4.92 1.50 20150814 203937 4.96 1.50 20150814 203938 4.99 1.51 20150814 203939 5.02 1.51 20150814 203940 5.06 1.51 20150814 203941 5.10 1.51 20150814 203942 5.14 1.51 20150814 203943 5.17 1.51 20150814 203944 5.20 1.52 20150814 203945 5.23 1.52 20150814 203946 5.27 1.52 20150814 203947 5.30 1.52 20150814 203949 5.33 1.52 20150814 203950 5.35 1.52 20150814 203951 5.38 1.52 20150814 203952 5.42 1.53 20150814 203953 5.47 1.53 20150814 203954 5.51 1.53 20150814 203955 5.56 1.54 20150814 203956 5.61 1.54 20150814 203957 5.66 1.54 20150814 203958 5.71 1.55 20150814 203959 5.76 1.55 20150814 204000 5.80 1.55 20150814 204001 5.84 1.56 20150814 204002 5.88 1.56 20150814 204003 5.93 1.56 20150814 204004 5.98 1.56 20150814 204005 6.03 1.57 20150814 204006 6.08 1.57 20150814 204007 6.13 1.57 20150814 204008 6.19 1.57 20150814 204009 6.25 1.58 20150814 204010 6.31 1.58 20150814 204011 6.36 1.58 20150814 204012 6.42 1.58 20150814 204013 6.49 1.59 20150814 204014 6.55 1.59 20150814 204015 6.60 1.60 20150814 204016 6.64 1.60 20150814 204017 6.68 1.60 20150814 204018 6.73 1.61 20150814 204019 6.77 1.61 20150814 204020 6.81 1.61 20150814 204021 6.85 1.61 20150814 204022 6.88 1.62 20150814 204023 6.86 1.62 20150814 204024 6.85 1.62 20150814 204025 6.83 1.63 20150814 204026 6.83 1.63 20150814 204027 6.82 1.63 20150814 204028 6.83 1.64 20150814 204029 6.84 1.64 20150814 204030 6.85 1.64 20150814 204031 6.87 1.65 20150814 204032 6.89 1.65 20150814 204033 6.88 1.65 20150814 204034 6.83 1.65 20150814 204035 6.79 1.65 20150814 204036 6.76 1.66 20150814 204037 6.73 1.66 20150814 204038 6.71 1.66 20150814 204040 6.70 1.66 20150814 204041 6.70 1.66 20150814 204042 6.70 1.66 20150814 204043 6.70 1.67 20150814 204044 6.74 1.67 20150814 204045 6.84 1.68 20150814 204046 6.93 1.68 20150814 204047 7.04 1.69 20150814 204048 7.14 1.69 20150814 204049 7.25 1.70 20150814 204050 7.34 1.70 20150814 204051 7.44 1.71 20150814 204052 7.55 1.72 20150814 204053 7.64 1.72 20150814 204054 7.71 1.73 20150814 204055 7.79 1.73 20150814 204056 7.87 1.74 20150814 204057 7.96 1.75 20150814 204058 8.07 1.76 20150814 204059 8.16 1.77 20150814 204100 8.28 1.78 20150814 204101 8.39 1.79 20150814 204102 8.53 1.80 20150814 204103 8.64 1.81 20150814 204104 8.79 1.82 20150814 204105 8.93 1.83 20150814 204106 8.98 1.84 20150814 204107 9.05 1.84 20150814 204108 9.13 1.85 20150814 204109 9.21 1.86 20150814 204110 9.30 1.87 20150814 204111 9.31 1.88 20150814 204112 9.34 1.88 20150814 204113 9.37 1.89 20150814 204114 9.41 1.90 20150814 204115 9.45 1.90 20150814 204116 9.44 1.91 20150814 204117 9.39 1.90 20150814 204118 9.37 1.90 20150814 204119 9.36 1.91 20150814 204120 9.37 1.91 20150814 204121 9.39 1.91 20150814 204122 9.42 1.92 20150814 204123 9.47 1.92 20150814 204124 9.54 1.93 20150814 204125 9.63 1.94 20150814 204126 9.66 1.94 20150814 204127 9.48 1.94 20150814 204128 9.21 1.93 20150814 204129 8.90 1.91 20150814 204131 8.63 1.90 20150814 204132 8.43 1.89 20150814 204133 8.21 1.88 20150814 204134 8.02 1.87 20150814 204135 7.90 1.87 20150814 204136 7.76 1.86 20150814 204137 7.62 1.86 20150814 204138 7.58 1.85 20150814 204139 7.60 1.85 20150814 204140 7.59 1.85 20150814 204141 7.58 1.85 20150814 204142 7.57 1.85 20150814 204143 7.58 1.85 20150814 204144 7.56 1.85 20150814 204145 7.54 1.85 20150814 204146 7.54 1.85 20150814 204147 7.51 1.85 20150814 204148 7.50 1.85 20150814 204149 7.47 1.85 20150814 204150 7.43 1.85 20150814 204151 7.40 1.85 20150814 204152 7.35 1.84 20150814 204153 7.31 1.84 20150814 204154 7.29 1.84 20150814 204155 7.23 1.84 20150814 204156 7.18 1.84 20150814 204157 7.15 1.84 20150814 204158 7.09 1.84 20150814 204159 7.05 1.84 20150814 204200 7.04 1.84 20150814 204201 6.99 1.83 20150814 204202 6.92 1.83 20150814 204203 6.83 1.82 20150814 204204 6.81 1.82 20150814 204205 6.75 1.82 20150814 204206 6.69 1.81 20150814 204207 6.66 1.81 20150814 204208 6.58 1.81 20150814 204209 6.51 1.80 20150814 204210 6.49 1.80 20150814 204211 6.48 1.80 20150814 204212 6.43 1.80 20150814 204213 6.36 1.80 20150814 204214 6.31 1.80 20150814 204215 6.20 1.79 20150814 204216 6.07 1.79 20150814 204217 5.96 1.78 20150814 204218 5.80 1.78 20150814 204219 5.61 1.77 20150814 204221 5.49 1.77 20150814 204222 5.63 1.78 20150814 204223 5.75 1.78 20150814 204224 5.85 1.79 20150814 204225 5.95 1.80 20150814 204226 6.04 1.80 20150814 204227 6.11 1.81 20150814 204228 6.16 1.81 20150814 204229 6.20 1.81 20150814 204230 6.23 1.82 20150814 204231 6.25 1.82 20150814 204232 6.25 1.82 20150814 204233 6.26 1.83 20150814 204234 6.27 1.83 20150814 204235 6.28 1.84 20150814 204236 6.30 1.84 20150814 204237 6.33 1.84 20150814 204238 6.37 1.85 20150814 204239 6.41 1.86 20150814 204240 6.45 1.86 20150814 204241 6.49 1.86 20150814 204242 6.53 1.87 20150814 204243 6.57 1.87 20150814 204244 6.61 1.88 20150814 204245 6.65 1.88 20150814 204246 6.68 1.89 20150814 204247 6.72 1.89 20150814 204248 6.76 1.90 20150814 204249 6.79 1.90 20150814 204250 6.83 1.91 20150814 204251 6.87 1.91 20150814 204252 6.91 1.92 20150814 204253 6.93 1.92 20150814 204254 6.92 1.92 20150814 204255 6.89 1.93 20150814 204256 6.87 1.93 20150814 204257 6.84 1.93 20150814 204258 6.79 1.93 20150814 204259 6.74 1.93 20150814 204300 6.70 1.93 20150814 204301 6.64 1.93 20150814 204302 6.57 1.92 20150814 204303 6.50 1.92 20150814 204304 6.42 1.92 20150814 204305 6.34 1.92 20150814 204306 6.26 1.92 20150814 204307 6.17 1.92 20150814 204308 6.08 1.93 20150814 204309 5.97 1.93 20150814 204310 5.86 1.93 20150814 204312 5.79 1.93 20150814 204313 5.71 1.93 20150814 204314 5.64 1.93 20150814 204315 5.59 1.93 20150814 204316 5.59 1.93 20150814 204317 5.61 1.94 20150814 204318 5.67 1.94 20150814 204319 5.73 1.94 20150814 204320 5.77 1.94 20150814 204321 5.84 1.95 20150814 204322 5.92 1.95 20150814 204323 5.98 1.95 20150814 204324 6.05 1.95 20150814 204325 6.06 1.95 20150814 204326 6.08 1.96 20150814 204327 6.09 1.97 20150814 204328 6.07 1.97 20150814 204329 6.08 1.98 20150814 204330 6.10 1.98 20150814 204331 6.12 1.99 20150814 204332 6.17 1.99 20150814 204333 6.20 2.00 20150814 204334 6.28 2.00 20150814 204335 6.34 2.01 20150814 204336 6.43 2.01 20150814 204337 6.55 2.01 20150814 204338 6.59 2.02 20150814 204339 6.67 2.03 20150814 204340 6.80 2.05 20150814 204341 6.91 2.07 20150814 204342 7.03 2.08 20150814 204343 7.17 2.10 20150814 204344 7.28 2.12 20150814 204345 7.43 2.14 20150814 204346 7.55 2.15 20150814 204347 7.71 2.17 20150814 204348 7.83 2.19 20150814 204349 7.96 2.21 20150814 204350 8.06 2.22 20150814 204351 8.19 2.24 20150814 204352 8.29 2.25 20150814 204353 8.45 2.27 20150814 204354 8.65 2.29 20150814 204355 8.92 2.31 20150814 204356 9.12 2.33 20150814 204357 9.38 2.36 20150814 204358 9.63 2.38 20150814 204359 9.81 2.40 20150814 204400 10.05 2.43 20150814 204403 10.60 2.48 20150814 204404 10.75 2.50 20150814 204405 10.96 2.53 20150814 204406 11.09 2.54 20150814 204407 11.30 2.57 20150814 204408 11.43 2.57 20150814 204409 11.53 2.58 20150814 204410 11.68 2.59 20150814 204411 11.78 2.59 20150814 204413 11.92 2.59 20150814 204414 12.08 2.60 20150814 204415 12.18 2.61 20150814 204416 12.35 2.62 20150814 204417 12.52 2.63 20150814 204418 12.63 2.63 20150814 204419 12.82 2.65 20150814 204420 13.00 2.67 20150814 204421 13.14 2.68 20150814 204422 13.28 2.69 20150814 204423 13.22 2.66 20150814 204424 13.11 2.64 20150814 204425 13.06 2.61 20150814 204426 13.01 2.59 20150814 204427 12.98 2.57 20150814 204428 12.96 2.56 20150814 204429 12.99 2.54 20150814 204430 13.02 2.53 20150814 204431 13.06 2.53 20150814 204432 13.14 2.52 20150814 204433 13.25 2.52 20150814 204434 13.23 2.50 20150814 204435 13.11 2.46 20150814 204436 12.92 2.41 20150814 204437 12.63 2.35 20150814 204438 12.40 2.30 20150814 204439 12.17 2.25 20150814 204440 11.97 2.20 20150814 204441 11.76 2.15 20150814 204442 11.60 2.10 20150814 204443 11.42 2.06 20150814 204444 11.29 2.02 20150814 204445 11.17 1.98 20150814 204446 11.12 1.95 20150814 204447 11.08 1.91 20150814 204448 11.08 1.88 20150814 204449 11.04 1.85 20150814 204450 11.00 1.82 20150814 204451 10.99 1.80 20150814 204452 10.99 1.77 20150814 204453 11.01 1.75 20150814 204454 11.04 1.73 20150814 204455 11.10 1.70 20150814 204456 11.03 1.69 20150814 204457 10.85 1.67 20150814 204458 10.62 1.64 20150814 204459 10.46 1.63 20150814 204500 10.25 1.61 20150814 204501 10.09 1.59 20150814 204503 9.84 1.57 20150814 204504 9.61 1.55 20150814 204505 9.35 1.53 20150814 204506 9.14 1.52 20150814 204507 8.90 1.50 20150814 204508 8.70 1.48 20150814 204509 8.41 1.47 20150814 204510 8.19 1.46 20150814 204511 7.94 1.45 20150814 204512 7.76 1.44 20150814 204513 7.58 1.43 20150814 204514 7.39 1.42 20150814 204515 7.25 1.41 20150814 204516 7.09 1.40 20150814 204517 6.97 1.39 20150814 204518 6.83 1.38 20150814 204519 6.73 1.37 20150814 204520 6.58 1.36 20150814 204521 6.47 1.36 20150814 204522 6.37 1.36 20150814 204523 6.25 1.36 20150814 204524 6.19 1.35 20150814 204525 6.10 1.35 20150814 204526 6.05 1.35 20150814 204527 6.00 1.34 20150814 204528 5.94 1.34 20150814 204529 5.90 1.34 20150814 204530 5.85 1.33 20150814 204531 5.79 1.33 20150814 204532 5.70 1.33 20150814 204533 5.64 1.33 20150814 204534 5.56 1.33 20150814 204535 5.50 1.33 20150814 204536 5.44 1.33 20150814 204537 5.37 1.33 20150814 204538 5.31 1.33 20150814 204539 5.24 1.33 20150814 204540 5.18 1.33 20150814 204541 5.13 1.33 20150814 204542 5.10 1.33 20150814 204543 5.10 1.33 20150814 204544 5.11 1.33 20150814 204545 5.12 1.33 20150814 204546 5.13 1.33 20150814 204547 5.14 1.33 20150814 204548 5.16 1.33 20150814 204549 5.17 1.33 20150814 204550 5.18 1.33 20150814 204551 5.19 1.33 20150814 204552 5.19 1.33 20150814 204554 5.18 1.34 20150814 204555 5.03 1.34 20150814 204556 4.90 1.34 20150814 204557 4.77 1.34 20150814 204558 4.62 1.34 20150814 204559 4.49 1.34 20150814 204600 4.37 1.34 20150814 204601 4.21 1.34 20150814 204602 4.10 1.34 20150814 204603 3.98 1.34 20150814 204604 3.84 1.34 20150814 204605 3.74 1.35 20150814 204606 3.62 1.35 20150814 204607 3.52 1.35 20150814 204608 3.42 1.35 20150814 204609 3.29 1.35 20150814 204610 3.20 1.35 20150814 204611 3.09 1.35 20150814 204612 2.97 1.35 20150814 204613 2.86 1.35 20150814 204614 2.76 1.35 20150814 204615 2.63 1.35 20150814 204616 2.51 1.35 20150814 204617 2.39 1.35 20150814 204618 2.37 1.35 20150814 204619 2.35 1.36 20150814 204620 2.33 1.36 20150814 204621 2.31 1.36 20150814 204622 2.29 1.36 20150814 204623 2.27 1.36 20150814 204624 2.24 1.36 20150814 204625 2.22 1.36 20150814 204626 2.19 1.36 20150814 204627 2.17 1.36 20150814 204628 2.14 1.36 20150814 204629 2.14 1.36 20150814 204630 2.15 1.36 20150814 204631 2.18 1.36 20150814 204632 2.20 1.36 20150814 204633 2.22 1.36 20150814 204634 2.26 1.36 20150814 204635 2.27 1.36 20150814 204636 2.29 1.36 20150814 204637 2.31 1.36 20150814 204638 2.33 1.36 20150814 204639 2.34 1.36 20150814 204640 2.34 1.35 20150814 204641 2.35 1.35 20150814 204642 2.36 1.35 20150814 204644 2.37 1.36 20150814 204645 2.37 1.36 20150814 204646 2.38 1.36 20150814 204647 2.39 1.36 20150814 204648 2.40 1.36 20150814 204649 2.42 1.36 20150814 204650 2.42 1.36 20150814 204651 2.43 1.35 20150814 204652 2.44 1.35 20150814 204653 2.46 1.35 20150814 204654 2.48 1.35 20150814 204655 2.49 1.35 20150814 204656 2.52 1.35 20150814 204657 2.55 1.35 20150814 204658 2.56 1.35 20150814 204659 2.58 1.34 20150814 204700 2.60 1.34 20150814 204701 2.63 1.34 20150814 204702 2.67 1.34 20150814 204703 2.70 1.33 20150814 204704 2.73 1.33 20150814 204705 2.77 1.33 20150814 204706 2.83 1.33 20150814 204707 2.88 1.33 20150814 204708 2.93 1.32 20150814 204709 2.97 1.32 20150814 204710 3.00 1.32 20150814 204711 3.05 1.31 20150814 204712 3.08 1.31 20150814 204713 3.11 1.31 20150814 204714 3.14 1.30 20150814 204715 3.19 1.30 20150814 204716 3.23 1.30 20150814 204717 3.27 1.29 20150814 204718 3.32 1.29 20150814 204719 3.37 1.29 20150814 204720 3.38 1.28 20150814 204721 3.43 1.28 20150814 204722 3.46 1.28 20150814 204723 3.50 1.27 20150814 204724 3.54 1.27 20150814 204725 3.60 1.26 20150814 204726 3.70 1.26 20150814 204727 3.77 1.25 20150814 204728 3.86 1.25 20150814 204729 3.93 1.24 20150814 204730 3.95 1.24 20150814 204731 3.96 1.24 20150814 204732 4.02 1.23 20150814 204733 4.05 1.23 20150814 204735 4.10 1.22 20150814 204736 4.14 1.22 20150814 204737 4.20 1.21 20150814 204738 4.24 1.20 20150814 204739 4.31 1.20 20150814 204740 4.40 1.19 20150814 204741 4.46 1.19 20150814 204742 4.50 1.18 20150814 204743 4.54 1.18 20150814 204744 4.58 1.17 20150814 204745 4.63 1.17 20150814 204746 4.66 1.16 20150814 204747 4.70 1.16 20150814 204748 4.77 1.15 20150814 204749 4.81 1.15 20150814 204750 4.85 1.14 20150814 204751 4.91 1.14 20150814 204752 4.97 1.13 20150814 204753 5.01 1.13 20150814 204754 5.06 1.12 20150814 204755 5.09 1.12 20150814 204756 5.13 1.11 20150814 204757 5.17 1.11 20150814 204758 5.22 1.10 20150814 204759 5.27 1.10 20150814 204800 5.32 1.10 20150814 204801 5.38 1.10 20150814 204802 5.43 1.10 20150814 204803 5.47 1.09 20150814 204804 5.51 1.09 20150814 204805 5.55 1.08 20150814 204806 5.58 1.08 20150814 204807 5.64 1.08 20150814 204808 5.73 1.08 20150814 204809 5.82 1.08 20150814 204810 5.92 1.08 20150814 204811 6.00 1.09 20150814 204812 6.09 1.09 20150814 204813 6.17 1.09 20150814 204814 6.24 1.09 20150814 204815 6.34 1.09 20150814 204816 6.40 1.09 20150814 204817 6.49 1.09 20150814 204818 6.59 1.09 20150814 204819 6.69 1.10 20150814 204820 6.79 1.10 20150814 204821 6.89 1.10 20150814 204822 6.99 1.11 20150814 204823 7.08 1.11 20150814 204824 7.17 1.12 20150814 204826 7.26 1.12 20150814 204827 7.36 1.12 20150814 204828 7.45 1.13 20150814 204829 7.55 1.13 20150814 204830 7.65 1.13 20150814 204831 7.75 1.14 20150814 204832 7.83 1.14 20150814 204833 7.89 1.14 20150814 204834 7.95 1.14 20150814 204835 8.00 1.13 20150814 204836 8.01 1.13 20150814 204837 8.01 1.13 20150814 204838 8.00 1.13 20150814 204839 7.99 1.12 20150814 204840 7.97 1.12 20150814 204841 7.96 1.11 20150814 204842 7.93 1.11 20150814 204843 7.90 1.10 20150814 204844 7.87 1.10 20150814 204845 7.83 1.09 20150814 204846 7.75 1.08 20150814 204847 7.68 1.07 20150814 204848 7.60 1.06 20150814 204849 7.53 1.05 20150814 204850 7.46 1.04 20150814 204851 7.40 1.03 20150814 204852 7.33 1.03 20150814 204853 7.27 1.02 20150814 204854 7.22 1.01 20150814 204855 7.17 1.00 20150814 204856 7.13 1.00 20150814 204857 7.09 0.99 20150814 204858 7.05 0.98 20150814 204859 7.00 0.97 20150814 204900 6.97 0.96 20150814 204901 6.93 0.95 20150814 204902 6.89 0.94 20150814 204903 6.85 0.93 20150814 204904 6.82 0.92 20150814 204905 6.78 0.91 20150814 204906 6.75 0.90 20150814 204907 6.73 0.90 20150814 204908 6.71 0.89 20150814 204909 6.66 0.88 20150814 204910 6.60 0.87 20150814 204911 6.52 0.86 20150814 204912 6.44 0.86 20150814 204913 6.36 0.85 20150814 204914 6.27 0.84 20150814 204916 6.19 0.83 20150814 204917 6.12 0.82 20150814 204918 6.02 0.81 20150814 204919 5.93 0.81 20150814 204920 5.84 0.80 20150814 204921 5.74 0.79 20150814 204922 5.64 0.78 20150814 204923 5.56 0.77 20150814 204924 5.46 0.76 20150814 204925 5.37 0.75 20150814 204926 5.29 0.75 20150814 204927 5.21 0.74 20150814 204928 5.11 0.73 20150814 204929 5.02 0.72 20150814 204930 4.91 0.71 20150814 204931 4.81 0.70 20150814 204932 4.69 0.69 20150814 204933 4.59 0.68 20150814 204934 4.49 0.67 20150814 204935 4.41 0.66 20150814 204936 4.32 0.64 20150814 204937 4.24 0.63 20150814 204938 4.15 0.62 20150814 204939 4.07 0.61 20150814 204940 4.00 0.61 20150814 204941 3.91 0.60 20150814 204942 3.83 0.59 20150814 204943 3.74 0.58 20150814 204944 3.65 0.57 20150814 204945 3.59 0.56 20150814 204946 3.53 0.56 20150814 204947 3.48 0.55 20150814 204948 3.44 0.55 20150814 204949 3.43 0.54 20150814 204950 3.43 0.53 20150814 204951 3.42 0.51 20150814 204952 3.37 0.49 20150814 204953 3.33 0.48 20150814 204954 3.28 0.46 20150814 204955 3.24 0.44 20150814 204956 3.19 0.42 20150814 204957 3.15 0.39 20150814 205000 3.01 0.31 20150814 205044 2.05 0.49 20150814 205047 2.00 0.50 20150814 205048 1.96 0.50 20150814 205050 1.93 0.52 20150814 205051 1.91 0.52 20150814 205052 1.87 0.53 20150814 205054 1.83 0.54 20150814 205057 1.66 0.55 20150814 205059 1.62 0.56 20150814 205100 1.65 0.56 20150814 205101 1.64 0.57 20150814 205102 1.66 0.57 20150814 205103 1.72 0.58 20150814 205110 1.52 0.58 20150814 205111 1.57 0.58 20150814 205113 1.77 0.59 20150814 205114 1.86 0.59 20150814 205116 2.16 0.60 20150814 205117 2.30 0.61 20150814 205118 2.51 0.61 20150814 205125 1.94 0.60 20150814 205126 1.80 0.57 20150814 205127 1.69 0.54 20150814 205128 1.61 0.51 20150814 210714 7.41 1.08 20150814 210715 7.29 1.11 20150814 210716 7.21 1.14 20150814 210717 7.17 1.17 20150814 210718 7.17 1.20 20150814 210719 7.21 1.24 20150814 210720 7.29 1.27 20150814 210721 7.36 1.28 20150814 210722 7.42 1.28 20150814 210723 7.47 1.28 20150814 210724 7.50 1.29 20150814 210725 7.51 1.29 20150814 210726 7.44 1.28 20150814 210727 7.35 1.28 20150814 210728 7.25 1.28 20150814 210729 7.15 1.27 20150814 210730 7.05 1.27 20150814 210731 6.92 1.27 20150814 210733 6.76 1.27 20150814 210734 6.62 1.27 20150814 210735 6.48 1.27 20150814 210736 6.34 1.27 20150814 210737 6.21 1.27 20150814 210738 6.05 1.26 20150814 210739 5.87 1.26 20150814 210740 5.68 1.26 20150814 210741 5.48 1.26 20150814 210742 5.31 1.27 20150814 210743 5.11 1.27 20150814 210744 4.98 1.27 20150814 210745 4.86 1.28 20150814 210747 4.68 1.29 20150814 210748 4.59 1.29 20150814 210749 4.55 1.30 20150814 210750 4.52 1.31 20150814 210751 4.65 1.31 20150814 210752 4.95 1.32 20150814 210753 5.24 1.33 20150814 210754 5.54 1.35 20150814 210755 5.84 1.36 20150814 210756 6.14 1.39 20150814 210757 6.46 1.41 20150814 210758 6.76 1.44 20150814 210759 7.02 1.46 20150814 210800 7.32 1.49 20150814 210801 7.64 1.53 20150814 210802 7.86 1.55 20150814 210803 7.98 1.57 20150814 210804 8.08 1.58 20150814 210805 8.20 1.59 20150814 210806 8.30 1.60 20150814 210807 8.40 1.61 20150814 210808 8.49 1.62 20150814 210809 8.60 1.64 20150814 210810 8.69 1.65 20150814 210811 8.78 1.66 20150814 210812 8.87 1.67 20150814 210813 8.87 1.68 20150814 210814 8.87 1.69 20150814 210815 8.84 1.69 20150814 210816 8.80 1.70 20150814 210817 8.77 1.71 20150814 210818 8.74 1.71 20150814 210819 8.71 1.72 20150814 210820 8.68 1.74 20150814 210821 8.66 1.75 20150814 210822 8.63 1.76 20150814 210824 8.61 1.77 20150814 210825 8.63 1.79 20150814 210826 8.65 1.80 20150814 210827 8.71 1.82 20150814 210828 8.81 1.84 20150814 210829 8.91 1.86 20150814 210830 9.05 1.89 20150814 210831 9.18 1.91 20150814 210832 9.33 1.93 20150814 210833 9.51 1.95 20150814 210834 9.69 1.98 20150814 210835 9.86 2.00 20150814 210836 10.01 2.02 20150814 210837 10.18 2.05 20150814 210838 10.33 2.08 20150814 210839 10.40 2.10 20150814 210840 10.47 2.13 20150814 210841 10.53 2.15 20150814 210842 10.59 2.18 20150814 210843 10.64 2.20 20150814 210844 10.68 2.22 20150814 210845 10.71 2.24 20150814 210846 10.74 2.27 20150814 210847 10.75 2.28 20150814 210848 10.77 2.29 20150814 210849 10.78 2.31 20150814 210850 10.78 2.32 20150814 210851 10.75 2.34 20150814 210852 10.72 2.35 20150814 210853 10.70 2.37 20150814 210854 10.68 2.38 20150814 210855 10.66 2.40 20150814 210856 10.64 2.41 20150814 210857 10.63 2.42 20150814 210858 10.61 2.44 20150814 210859 10.60 2.45 20150814 210900 10.60 2.46 20150814 210901 10.60 2.47 20150814 210902 10.67 2.48 20150814 210903 10.73 2.49 20150814 210904 10.79 2.50 20150814 210905 10.85 2.51 20150814 210906 10.91 2.52 20150814 210907 10.97 2.53 20150814 210908 11.02 2.53 20150814 210909 11.07 2.54 20150814 210910 11.12 2.54 20150814 210911 11.16 2.54 20150814 210912 11.21 2.55 20150814 210913 11.18 2.54 20150814 210915 11.14 2.52 20150814 210916 11.09 2.51 20150814 210917 11.05 2.49 20150814 210918 11.00 2.47 20150814 210919 10.96 2.46 20150814 210920 10.92 2.44 20150814 210921 10.87 2.43 20150814 210922 10.83 2.41 20150814 210923 10.77 2.39 20150814 210924 10.71 2.37 20150814 210925 10.64 2.35 20150814 210926 10.56 2.33 20150814 210927 10.48 2.31 20150814 210928 10.38 2.29 20150814 210929 10.29 2.27 20150814 210930 10.19 2.24 20150814 210931 10.10 2.22 20150814 210932 10.00 2.19 20150814 210933 9.90 2.17 20150814 210934 9.81 2.15 20150814 210935 9.70 2.12 20150814 210936 9.62 2.10 20150814 210937 9.53 2.08 20150814 210938 9.45 2.06 20150814 210939 9.36 2.04 20150814 210940 9.28 2.03 20150814 210941 9.19 2.01 20150814 210942 9.11 1.99 20150814 210943 9.02 1.97 20150814 210944 8.94 1.95 20150814 210945 8.87 1.93 20150814 210946 8.77 1.91 20150814 210947 8.69 1.90 20150814 210948 8.58 1.88 20150814 210949 8.49 1.86 20150814 210950 8.38 1.84 20150814 210951 8.29 1.82 20150814 210952 8.19 1.80 20150814 210953 8.10 1.78 20150814 210954 8.00 1.76 20150814 210955 7.91 1.74 20150814 210956 7.80 1.72 20150814 210957 7.71 1.70 20150814 210958 7.60 1.68 20150814 210959 7.51 1.67 20150814 211000 7.39 1.65 20150814 211001 7.30 1.64 20150814 211002 7.20 1.62 20150814 211003 7.09 1.61 20150814 211005 7.00 1.59 20150814 211006 6.89 1.58 20150814 211007 6.80 1.57 20150814 211008 6.69 1.55 20150814 211009 6.61 1.54 20150814 211010 6.50 1.52 20150814 211011 6.43 1.51 20150814 211012 6.33 1.51 20150814 211013 6.24 1.50 20150814 211014 6.14 1.49 20150814 211015 6.06 1.48 20150814 211016 5.97 1.47 20150814 211017 5.90 1.47 20150814 211018 5.81 1.46 20150814 211019 5.74 1.45 20150814 211020 5.66 1.44 20150814 211021 5.58 1.43 20150814 211022 5.53 1.43 20150814 211023 5.49 1.42 20150814 211024 5.44 1.41 20150814 211025 5.39 1.40 20150814 211026 5.33 1.40 20150814 211027 5.26 1.39 20150814 211028 5.21 1.38 20150814 211029 5.15 1.38 20150814 211030 5.09 1.37 20150814 211031 5.03 1.36 20150814 211032 4.98 1.36 20150814 211033 4.93 1.35 20150814 211034 4.90 1.34 20150814 211035 4.88 1.34 20150814 211036 4.85 1.33 20150814 211037 4.83 1.32 20150814 211038 4.81 1.32 20150814 211039 4.79 1.31 20150814 211040 4.76 1.30 20150814 211041 4.74 1.30 20150814 211042 4.70 1.29 20150814 211043 4.67 1.29 20150814 211044 4.60 1.28 20150814 211045 4.51 1.27 20150814 211046 4.40 1.27 20150814 211047 4.30 1.26 20150814 211048 4.18 1.25 20150814 211049 4.06 1.25 20150814 211050 3.96 1.24 20150814 211051 3.84 1.23 20150814 211052 3.73 1.23 20150814 211053 3.61 1.22 20150814 211054 3.49 1.22 20150814 211056 3.31 1.21 20150814 211057 3.10 1.20 20150814 211058 2.90 1.20 20150814 211059 2.69 1.19 20150814 211100 2.49 1.19 20150814 211101 2.27 1.18 20150814 211102 2.07 1.18 20150814 211103 1.86 1.17 20150814 211104 1.63 1.17 20150814 211105 1.45 1.16 20150814 211106 1.22 1.16 20150814 211107 1.04 1.15 20150814 211108 0.79 1.15 20150814 211109 0.60 1.14 20150814 211110 0.38 1.14 20150814 211114 0.59 1.12 20150814 211119 1.51 1.10 20150814 211120 1.66 1.10 20150814 211122 1.93 1.10 20150814 211123 2.08 1.10 20150814 211124 2.20 1.10 20150814 211125 2.34 1.10 20150814 211126 2.48 1.10 20150814 211127 2.59 1.10 20150814 211128 2.73 1.10 20150814 211129 2.83 1.10 20150814 211130 2.94 1.10 20150814 211131 3.06 1.09 20150814 211132 3.16 1.09 20150814 211133 3.28 1.09 20150814 211134 3.41 1.09 20150814 211135 3.51 1.09 20150814 211136 3.63 1.08 20150814 211137 3.74 1.08 20150814 211138 3.87 1.08 20150814 211139 3.99 1.08 20150814 211140 4.09 1.08 20150814 211141 4.21 1.08 20150814 211142 4.34 1.09 20150814 211143 4.46 1.09 20150814 211145 4.73 1.09 20150814 211147 4.89 1.09 20150814 211148 5.07 1.10 20150814 211149 5.22 1.10 20150814 211150 5.40 1.10 20150814 211151 5.58 1.11 20150814 211152 5.65 1.11 20150814 211153 5.72 1.11 20150814 211154 5.80 1.12 20150814 211155 5.88 1.12 20150814 211156 5.94 1.13 20150814 211157 6.01 1.13 20150814 211158 6.08 1.13 20150814 211159 6.18 1.14 20150814 211200 6.26 1.14 20150814 211201 6.36 1.15 20150814 211202 6.41 1.15 20150814 211203 6.38 1.16 20150814 211204 6.35 1.16 20150814 211205 6.30 1.17 20150814 211206 6.27 1.17 20150814 211207 6.23 1.17 20150814 211208 6.19 1.18 20150814 211209 6.18 1.18 20150814 211210 6.14 1.18 20150814 211211 6.09 1.18 20150814 211212 6.05 1.19 20150814 211213 5.94 1.19 20150814 211214 5.77 1.19 20150814 211215 5.62 1.18 20150814 211216 5.42 1.18 20150814 211217 5.20 1.18 20150814 211218 5.02 1.18 20150814 211219 4.78 1.17 20150814 211220 4.53 1.17 20150814 211221 4.31 1.17 20150814 211222 4.03 1.16 20150814 211223 3.74 1.16 20150814 211224 3.59 1.16 20150814 211225 3.40 1.16 20150814 211226 3.21 1.15 20150814 211227 3.03 1.15 20150814 211228 2.82 1.15 20150814 211229 2.61 1.15 20150814 211230 2.43 1.15 20150814 211231 2.24 1.14 20150814 211232 2.06 1.14 20150814 211233 1.91 1.14 20150814 211234 1.78 1.14 20150814 211235 1.77 1.14 20150814 211237 1.77 1.15 20150814 211238 1.77 1.15 20150814 211239 1.77 1.15 20150814 211240 1.78 1.15 20150814 211241 1.78 1.15 20150814 211242 1.80 1.15 20150814 211243 1.82 1.16 20150814 211244 1.84 1.16 20150814 211245 1.87 1.16 20150814 211246 1.96 1.16 20150814 211247 2.06 1.17 20150814 211253 2.80 1.20 20150814 211254 2.90 1.20 20150814 211255 3.02 1.21 20150814 211256 3.15 1.21 20150814 211257 3.29 1.22 20150814 211258 3.39 1.22 20150814 211300 3.66 1.23 20150814 211301 3.78 1.24 20150814 211302 3.92 1.25 20150814 211303 4.06 1.25 20150814 211304 4.21 1.26 20150814 211305 4.32 1.27 20150814 211306 4.47 1.27 20150814 211307 4.61 1.28 20150814 211308 4.70 1.29 20150814 211309 4.81 1.30 20150814 211310 4.93 1.30 20150814 211311 5.04 1.31 20150814 211312 5.13 1.32 20150814 211313 5.25 1.33 20150814 211314 5.36 1.34 20150814 211315 5.47 1.34 20150814 211316 5.56 1.35 20150814 211317 5.68 1.36 20150814 211318 5.75 1.36 20150814 211319 5.80 1.37 20150814 211320 5.86 1.38 20150814 211321 5.93 1.39 20150814 211322 5.99 1.40 20150814 211323 6.05 1.40 20150814 211324 6.11 1.41 20150814 211325 6.18 1.42 20150814 211326 6.24 1.43 20150814 211328 6.29 1.44 20150814 211329 6.35 1.44 20150814 211330 6.38 1.45 20150814 211331 6.42 1.46 20150814 211332 6.44 1.46 20150814 211333 6.48 1.47 20150814 211334 6.51 1.48 20150814 211335 6.55 1.49 20150814 211336 6.58 1.49 20150814 211337 6.62 1.50 20150814 211338 6.66 1.50 20150814 211339 6.70 1.51 20150814 211340 6.69 1.51 20150814 211341 6.68 1.52 20150814 211342 6.67 1.52 20150814 211343 6.66 1.52 20150814 211344 6.65 1.53 20150814 211345 6.64 1.53 20150814 211346 6.63 1.53 20150814 211347 6.62 1.54 20150814 211348 6.61 1.54 20150814 211349 6.60 1.54 20150814 211350 6.59 1.54 20150814 211351 6.59 1.55 20150814 211352 6.60 1.55 20150814 211353 6.61 1.55 20150814 211354 6.62 1.56 20150814 211355 6.65 1.56 20150814 211356 6.68 1.57 20150814 211357 6.71 1.57 20150814 211358 6.75 1.58 20150814 211359 6.79 1.58 20150814 211400 6.83 1.59 20150814 211401 6.87 1.59 20150814 211402 6.90 1.60 20150814 211403 6.93 1.60 20150814 211404 6.95 1.60 20150814 211405 6.98 1.61 20150814 211406 7.00 1.61 20150814 211407 7.02 1.62 20150814 211408 7.04 1.62 20150814 211409 7.05 1.62 20150814 211410 7.06 1.62 20150814 211411 7.05 1.63 20150814 211412 6.98 1.63 20150814 211413 6.88 1.63 20150814 211414 6.79 1.62 20150814 211415 6.69 1.62 20150814 211416 6.59 1.62 20150814 211418 6.49 1.62 20150814 211419 6.41 1.62 20150814 211420 6.31 1.62 20150814 211421 6.20 1.62 20150814 211422 6.11 1.62 20150814 211423 6.08 1.62 20150814 211424 6.08 1.62 20150814 211425 6.09 1.62 20150814 211426 6.09 1.62 20150814 211427 6.09 1.63 20150814 211428 6.11 1.63 20150814 211429 6.11 1.63 20150814 211430 6.13 1.63 20150814 211431 6.15 1.63 20150814 211432 6.17 1.63 20150814 211433 6.19 1.63 20150814 211434 6.25 1.64 20150814 211435 6.30 1.64 20150814 211436 6.35 1.65 20150814 211437 6.40 1.65 20150814 211438 6.44 1.66 20150814 211439 6.49 1.66 20150814 211440 6.54 1.67 20150814 211441 6.58 1.67 20150814 211442 6.63 1.67 20150814 211443 6.65 1.68 20150814 211444 6.71 1.68 20150814 211445 6.76 1.69 20150814 211446 6.81 1.69 20150814 211447 6.86 1.70 20150814 211448 6.90 1.70 20150814 211449 6.95 1.71 20150814 211450 7.01 1.71 20150814 211451 7.06 1.72 20150814 211452 7.12 1.72 20150814 211453 7.18 1.73 20150814 211454 7.23 1.73 20150814 211455 7.28 1.72 20150814 211456 7.33 1.71 20150814 211457 7.39 1.71 20150814 211458 7.45 1.71 20150814 211459 7.49 1.71 20150814 211500 7.55 1.71 20150814 211501 7.62 1.72 20150814 211502 7.68 1.72 20150814 211503 7.74 1.73 20150814 211504 7.80 1.74 20150814 211505 7.81 1.76 20150814 211506 7.83 1.78 20150814 211507 7.85 1.79 20150814 211509 7.86 1.80 20150814 211510 7.88 1.81 20150814 211511 7.89 1.82 20150814 211512 7.92 1.83 20150814 211513 7.94 1.84 20150814 211514 7.98 1.84 20150814 211515 8.01 1.84 20150814 211516 7.94 1.84 20150814 211517 7.79 1.84 20150814 211518 7.67 1.84 20150814 211519 7.55 1.84 20150814 211520 7.45 1.84 20150814 211521 7.34 1.84 20150814 211522 7.29 1.83 20150814 211523 7.22 1.83 20150814 211524 7.17 1.83 20150814 211525 7.12 1.83 20150814 211526 7.12 1.83 20150814 211527 7.14 1.83 20150814 211528 7.19 1.83 20150814 211529 7.20 1.83 20150814 211530 7.21 1.83 20150814 211531 7.24 1.83 20150814 211532 7.22 1.83 20150814 211533 7.19 1.83 20150814 211534 7.16 1.83 20150814 211535 7.12 1.83 20150814 211536 7.08 1.82 20150814 211537 7.09 1.83 20150814 211538 7.10 1.83 20150814 211539 7.12 1.83 20150814 211540 7.13 1.83 20150814 211541 7.14 1.84 20150814 211542 7.16 1.84 20150814 211543 7.18 1.84 20150814 211544 7.20 1.84 20150814 211545 7.22 1.84 20150814 211546 7.24 1.85 20150814 211547 7.25 1.85 20150814 211548 7.25 1.85 20150814 211549 7.25 1.85 20150814 211550 7.24 1.85 20150814 211551 7.24 1.85 20150814 211552 7.24 1.85 20150814 211553 7.24 1.84 20150814 211554 7.24 1.84 20150814 211555 7.24 1.84 20150814 211556 7.24 1.84 20150814 211557 7.23 1.84 20150814 211558 7.23 1.84 20150814 211600 7.22 1.84 20150814 211601 7.21 1.84 20150814 211602 7.20 1.84 20150814 211603 7.19 1.84 20150814 211604 7.18 1.84 20150814 211605 7.17 1.84 20150814 211606 7.15 1.84 20150814 211607 7.14 1.84 20150814 211608 7.13 1.84 20150814 211609 7.12 1.84 20150814 211610 7.11 1.84 20150814 211611 7.10 1.84 20150814 211612 7.08 1.83 20150814 211613 7.07 1.83 20150814 211614 7.06 1.83 20150814 211615 7.05 1.83 20150814 211616 7.03 1.83 20150814 211617 7.01 1.82 20150814 211618 7.00 1.82 20150814 211619 7.00 1.82 20150814 211620 7.01 1.82 20150814 211621 7.01 1.82 20150814 211622 7.02 1.82 20150814 211623 7.02 1.82 20150814 211624 7.03 1.82 20150814 211625 7.03 1.82 20150814 211626 7.03 1.82 20150814 211627 7.03 1.82 20150814 211628 7.04 1.82 20150814 211629 7.05 1.82 20150814 211630 7.06 1.83 20150814 211631 7.08 1.83 20150814 211632 7.10 1.83 20150814 211633 7.11 1.83 20150814 211634 7.12 1.83 20150814 211635 7.14 1.84 20150814 211636 7.15 1.84 20150814 211637 7.17 1.84 20150814 211638 7.19 1.84 20150814 211639 7.22 1.85 20150814 211640 7.26 1.85 20150814 211641 7.31 1.85 20150814 211642 7.35 1.85 20150814 211643 7.39 1.85 20150814 211644 7.43 1.85 20150814 211645 7.47 1.86 20150814 211646 7.49 1.86 20150814 211647 7.52 1.86 20150814 211648 7.56 1.86 20150814 211650 7.58 1.86 20150814 211651 7.56 1.86 20150814 211652 7.54 1.86 20150814 211653 7.51 1.86 20150814 211654 7.49 1.86 20150814 211655 7.46 1.85 20150814 211656 7.45 1.85 20150814 211657 7.42 1.85 20150814 211658 7.40 1.85 20150814 211659 7.37 1.85 20150814 211700 7.34 1.85 20150814 211701 7.30 1.84 20150814 211702 7.26 1.84 20150814 211703 7.22 1.84 20150814 211704 7.19 1.84 20150814 211705 7.14 1.83 20150814 211706 7.11 1.83 20150814 211707 7.07 1.83 20150814 211708 7.04 1.82 20150814 211709 7.00 1.82 20150814 211710 6.96 1.82 20150814 211711 6.88 1.81 20150814 211712 6.78 1.81 20150814 211713 6.68 1.80 20150814 211714 6.60 1.80 20150814 211715 6.51 1.79 20150814 211716 6.43 1.79 20150814 211717 6.36 1.78 20150814 211718 6.29 1.78 20150814 211719 6.23 1.77 20150814 211720 6.18 1.77 20150814 211721 6.08 1.76 20150814 211722 5.91 1.75 20150814 211723 5.78 1.75 20150814 211724 5.63 1.74 20150814 211725 5.48 1.73 20150814 211726 5.34 1.72 20150814 211727 5.21 1.72 20150814 211728 5.08 1.71 20150814 211729 4.95 1.70 20150814 211730 4.83 1.69 20150814 211731 4.73 1.69 20150814 211732 4.67 1.68 20150814 211733 4.63 1.68 20150814 211734 4.56 1.68 20150814 211735 4.49 1.67 20150814 211736 4.43 1.67 20150814 211737 4.36 1.66 20150814 211738 4.30 1.66 20150814 211739 4.23 1.65 20150814 211741 4.16 1.65 20150814 211742 4.09 1.64 20150814 211743 4.11 1.64 20150814 211744 4.12 1.64 20150814 211745 4.13 1.64 20150814 211746 4.14 1.64 20150814 211747 4.15 1.63 20150814 211748 4.15 1.63 20150814 211749 4.14 1.63 20150814 211750 4.13 1.63 20150814 211751 4.12 1.62 20150814 211752 4.10 1.62 20150814 211753 4.11 1.62 20150814 211754 4.13 1.62 20150814 211755 4.14 1.61 20150814 211756 4.15 1.61 20150814 211757 4.16 1.61 20150814 211758 4.18 1.61 20150814 211759 4.19 1.60 20150814 211800 4.20 1.60 20150814 211801 4.22 1.60 20150814 211802 4.23 1.60 20150814 211803 4.23 1.59 20150814 211804 4.23 1.59 20150814 211805 4.23 1.59 20150814 211806 4.24 1.59 20150814 211807 4.25 1.59 20150814 211808 4.25 1.59 20150814 211809 4.26 1.58 20150814 211810 4.27 1.58 20150814 211811 4.28 1.58 20150814 211812 4.29 1.58 20150814 211813 4.30 1.58 20150814 211814 4.30 1.58 20150814 211815 4.31 1.58 20150814 211816 4.31 1.58 20150814 211817 4.31 1.57 20150814 211818 4.32 1.57 20150814 211819 4.32 1.57 20150814 211820 4.32 1.57 20150814 211821 4.32 1.57 20150814 211822 4.32 1.57 20150814 211823 4.32 1.56 20150814 211824 4.32 1.56 20150814 211825 4.31 1.56 20150814 211826 4.31 1.56 20150814 211827 4.31 1.56 20150814 211828 4.30 1.55 20150814 211829 4.30 1.55 20150814 211831 4.30 1.55 20150814 211832 4.29 1.55 20150814 211833 4.29 1.54 20150814 211834 4.29 1.54 20150814 211835 4.28 1.54 20150814 211836 4.28 1.54 20150814 211837 4.27 1.54 20150814 211838 4.27 1.53 20150814 211839 4.26 1.53 20150814 211840 4.25 1.53 20150814 211841 4.24 1.53 20150814 211842 4.23 1.53 20150814 211843 4.22 1.52 20150814 211844 4.21 1.52 20150814 211845 4.19 1.52 20150814 211846 4.18 1.51 20150814 211847 4.17 1.51 20150814 211848 4.16 1.51 20150814 211849 4.15 1.50 20150814 211850 4.14 1.50 20150814 211851 4.13 1.50 20150814 211852 4.13 1.49 20150814 211853 4.12 1.49 20150814 211854 4.11 1.49 20150814 211855 4.11 1.48 20150814 211856 4.11 1.48 20150814 211857 4.13 1.48 20150814 211858 4.14 1.47 20150814 211859 4.16 1.47 20150814 211900 4.18 1.47 20150814 211901 4.20 1.47 20150814 211902 4.22 1.47 20150814 211903 4.24 1.46 20150814 211904 4.27 1.46 20150814 211905 4.28 1.46 20150814 211906 4.30 1.46 20150814 211907 4.31 1.45 20150814 211908 4.33 1.45 20150814 211909 4.35 1.45 20150814 211910 4.37 1.45 20150814 211911 4.39 1.45 20150814 211912 4.41 1.44 20150814 211913 4.43 1.44 20150814 211914 4.46 1.44 20150814 211915 4.47 1.44 20150814 211916 4.47 1.44 20150814 211917 4.47 1.43 20150814 211918 4.47 1.43 20150814 211919 4.46 1.43 20150814 211920 4.46 1.43 20150814 211922 4.46 1.43 20150814 211923 4.45 1.43 20150814 211924 4.44 1.42 20150814 211925 4.43 1.42 20150814 211926 4.42 1.42 20150814 211927 4.41 1.42 20150814 211928 4.40 1.42 20150814 211929 4.39 1.41 20150814 211930 4.38 1.41 20150814 211931 4.37 1.41 20150814 211932 4.36 1.41 20150814 211933 4.36 1.41 20150814 211934 4.35 1.41 20150814 211935 4.35 1.40 20150814 211936 4.35 1.40 20150814 211937 4.36 1.40 20150814 211938 4.38 1.40 20150814 211939 4.40 1.40 20150814 211940 4.42 1.40 20150814 211941 4.44 1.40 20150814 211942 4.46 1.40 20150814 211943 4.49 1.40 20150814 211944 4.51 1.40 20150814 211945 4.54 1.39 20150814 211946 4.57 1.39 20150814 211947 4.60 1.39 20150814 211948 4.64 1.40 20150814 211949 4.67 1.40 20150814 211950 4.71 1.40 20150814 211951 4.75 1.40 20150814 211952 4.78 1.40 20150814 211953 4.82 1.40 20150814 211954 4.86 1.40 20150814 211955 4.91 1.40 20150814 211956 4.95 1.40 20150814 211957 5.00 1.40 20150814 211958 5.05 1.40 20150814 211959 5.09 1.40 20150814 212000 5.14 1.41 20150814 212001 5.19 1.41 20150814 212002 5.23 1.41 20150814 212003 5.28 1.41 20150814 212004 5.32 1.41 20150814 212005 5.37 1.41 20150814 212006 5.41 1.41 20150814 212007 5.46 1.41 20150814 212008 5.51 1.42 20150814 212009 5.56 1.42 20150814 212010 5.61 1.42 20150814 212011 5.65 1.42 20150814 212013 5.70 1.42 20150814 212014 5.73 1.42 20150814 212015 5.76 1.42 20150814 212016 5.79 1.42 20150814 212017 5.82 1.42 20150814 212018 5.84 1.43 20150814 212019 5.86 1.43 20150814 212020 5.87 1.43 20150814 212021 5.89 1.44 20150814 212022 5.91 1.44 20150814 212023 5.92 1.44 20150814 212024 5.94 1.44 20150814 212025 5.96 1.45 20150814 212026 5.97 1.45 20150814 212028 5.98 1.45 20150814 212029 5.98 1.45 20150814 212030 5.97 1.46 20150814 212031 5.96 1.46 20150814 212032 5.96 1.46 20150814 212033 5.95 1.46 20150814 212034 5.95 1.46 20150814 212035 5.94 1.47 20150814 212036 5.93 1.47 20150814 212037 5.93 1.47 20150814 212038 5.88 1.47 20150814 212039 5.83 1.47 20150814 212040 5.74 1.47 20150814 212041 5.65 1.47 20150814 212042 5.56 1.47 20150814 212043 5.47 1.47 20150814 212044 5.38 1.47 20150814 212045 5.29 1.47 20150814 212046 5.20 1.47 20150814 212047 5.10 1.47 20150814 212048 5.00 1.48 20150814 212049 4.90 1.48 20150814 212050 4.81 1.48 20150814 212051 4.71 1.48 20150814 212052 4.61 1.48 20150814 212053 4.51 1.49 20150814 212054 4.42 1.49 20150814 212055 4.33 1.49 20150814 212056 4.24 1.49 20150814 212057 4.15 1.49 20150814 212058 4.08 1.50 20150814 212059 4.00 1.50 20150814 212100 3.93 1.50 20150814 212101 3.86 1.50 20150814 212103 3.81 1.50 20150814 212104 3.75 1.50 20150814 212105 3.70 1.50 20150814 212106 3.65 1.50 20150814 212107 3.61 1.50 20150814 212108 3.57 1.50 20150814 212109 3.51 1.50 20150814 212110 3.46 1.50 20150814 212111 3.40 1.51 20150814 212112 3.34 1.51 20150814 212113 3.28 1.51 20150814 212114 3.22 1.51 20150814 212115 3.16 1.52 20150814 212116 3.10 1.52 20150814 212117 3.05 1.52 20150814 212118 2.99 1.52 20150814 212119 2.96 1.53 20150814 212120 2.93 1.53 20150814 212121 2.91 1.53 20150814 212122 2.88 1.53 20150814 212123 2.86 1.53 20150814 212124 2.83 1.53 20150814 212125 2.81 1.54 20150814 212126 2.78 1.54 20150814 212127 2.76 1.54 20150814 212128 2.73 1.54 20150814 212129 2.73 1.54 20150814 212130 2.75 1.54 20150814 212131 2.76 1.55 20150814 212132 2.78 1.55 20150814 212133 2.79 1.55 20150814 212134 2.80 1.55 20150814 212135 2.80 1.55 20150814 212136 2.81 1.55 20150814 212137 2.81 1.55 20150814 212138 2.82 1.55 20150814 212139 2.81 1.56 20150814 212140 2.79 1.56 20150814 212141 2.77 1.56 20150814 212142 2.76 1.56 20150814 212143 2.74 1.56 20150814 212144 2.72 1.57 20150814 212145 2.71 1.57 20150814 212146 2.70 1.57 20150814 212147 2.69 1.57 20150814 212148 2.67 1.57 20150814 212149 2.68 1.58 20150814 212150 2.68 1.58 20150814 212151 2.69 1.58 20150814 212152 2.70 1.58 20150814 212154 2.71 1.59 20150814 212155 2.72 1.59 20150814 212156 2.73 1.59 20150814 212157 2.74 1.59 20150814 212159 2.77 1.60 20150814 212200 2.77 1.60 20150814 212201 2.76 1.60 20150814 212205 2.73 1.61 20150814 212206 2.72 1.61 20150814 212207 2.72 1.61 20150814 212208 2.71 1.62 20150814 212209 2.71 1.62 20150814 212210 2.68 1.62 20150814 212212 2.51 1.63 20150814 212213 2.42 1.63 20150814 212214 2.33 1.63 20150814 212215 2.23 1.63 20150814 212216 2.15 1.64 20150814 212217 2.06 1.64 20150814 212218 1.98 1.64 20150814 212219 1.91 1.64 20150814 212220 1.80 1.65 20150814 212221 1.63 1.65 20150814 212222 1.48 1.65 20150814 212223 1.35 1.65 20150814 212224 1.26 1.65 20150814 212225 1.23 1.66 20150814 212226 1.27 1.66 20150814 212227 1.37 1.66 20150814 212228 1.50 1.66 20150814 212229 1.66 1.66 20150814 212230 1.79 1.66 20150814 212231 1.83 1.67 20150814 212232 1.88 1.67 20150814 212233 1.92 1.67 20150814 212234 1.95 1.67 20150814 212235 1.98 1.67 20150814 212236 2.01 1.68 20150814 212237 2.03 1.68 20150814 212238 2.05 1.68 20150814 212239 2.07 1.68 20150814 212241 2.05 1.68 20150814 212242 2.04 1.69 20150814 212243 2.02 1.69 20150814 212245 2.01 1.69 20150814 212246 2.00 1.69 20150814 212247 1.99 1.69 20150814 212248 1.98 1.69 20150814 212249 1.97 1.69 20150814 212250 1.96 1.70 20150814 212251 1.98 1.70 20150814 212252 2.02 1.70 20150814 212253 2.06 1.70 20150814 212254 2.10 1.70 20150814 212255 2.14 1.70 20150814 212256 2.18 1.70 20150814 212257 2.21 1.70 20150814 212258 2.24 1.70 20150814 212259 2.27 1.71 20150814 212300 2.31 1.71 20150814 212301 2.32 1.71 20150814 212302 2.32 1.71 20150814 212303 2.31 1.71 20150814 212304 2.30 1.71 20150814 212305 2.30 1.71 20150814 212306 2.30 1.71 20150814 212307 2.30 1.70 20150814 212308 2.31 1.70 20150814 212309 2.32 1.70 20150814 212310 2.32 1.70 20150814 212311 2.38 1.70 20150814 212312 2.50 1.70 20150814 212313 2.62 1.70 20150814 212314 2.75 1.70 20150814 212315 2.88 1.70 20150814 212316 3.00 1.69 20150814 212317 3.14 1.69 20150814 212318 3.27 1.69 20150814 212319 3.40 1.69 20150814 212320 3.53 1.69 20150814 212321 3.62 1.69 20150814 212322 3.66 1.68 20150814 212323 3.70 1.68 20150814 212324 3.72 1.68 20150814 212325 3.75 1.68 20150814 212326 3.78 1.67 20150814 212327 3.81 1.67 20150814 212328 3.85 1.67 20150814 212329 3.89 1.67 20150814 212330 3.94 1.67 20150814 212331 3.99 1.67 20150814 212332 4.04 1.67 20150814 212333 4.09 1.66 20150814 212335 4.14 1.66 20150814 212336 4.19 1.66 20150814 212337 4.24 1.66 20150814 212338 4.30 1.66 20150814 212339 4.35 1.66 20150814 212340 4.41 1.66 20150814 212341 4.47 1.66 20150814 212342 4.54 1.66 20150814 212343 4.60 1.66 20150814 212344 4.67 1.66 20150814 212345 4.74 1.66 20150814 212346 4.81 1.66 20150814 212347 4.88 1.66 20150814 212348 4.95 1.66 20150814 212349 5.02 1.67 20150814 212350 5.10 1.67 20150814 212351 5.17 1.67 20150814 212352 5.28 1.67 20150814 212353 5.43 1.67 20150814 212354 5.57 1.68 20150814 212355 5.72 1.68 20150814 212356 5.85 1.68 20150814 212357 5.98 1.69 20150814 212358 6.10 1.69 20150814 212359 6.22 1.69 20150814 212400 6.33 1.70 20150814 212401 6.44 1.70 20150814 212402 6.52 1.70 20150814 212403 6.56 1.71 20150814 212404 6.61 1.71 20150814 212405 6.66 1.71 20150814 212406 6.71 1.72 20150814 212407 6.77 1.72 20150814 212408 6.83 1.73 20150814 212409 6.90 1.73 20150814 212410 6.97 1.74 20150814 212411 7.04 1.75 20150814 212412 7.12 1.75 20150814 212413 7.19 1.76 20150814 212414 7.27 1.76 20150814 212415 7.34 1.77 20150814 212416 7.41 1.77 20150814 212417 7.48 1.78 20150814 212418 7.55 1.78 20150814 212419 7.61 1.79 20150814 212420 7.68 1.79 20150814 212421 7.75 1.80 20150814 212422 7.79 1.80 20150814 212423 7.81 1.80 20150814 212424 7.84 1.80 20150814 212426 7.86 1.80 20150814 212427 7.88 1.81 20150814 212428 7.90 1.81 20150814 212429 7.92 1.81 20150814 212430 7.94 1.81 20150814 212431 7.96 1.81 20150814 212432 7.98 1.81 20150814 212433 7.98 1.81 20150814 212434 7.96 1.81 20150814 212435 7.94 1.81 20150814 212436 7.92 1.81 20150814 212437 7.90 1.81 20150814 212438 7.87 1.81 20150814 212439 7.85 1.81 20150814 212440 7.83 1.81 20150814 212441 7.80 1.81 20150814 212442 7.78 1.81 20150814 212443 7.73 1.81 20150814 212444 7.65 1.81 20150814 212445 7.56 1.81 20150814 212446 7.48 1.81 20150814 212447 7.40 1.81 20150814 212448 7.32 1.81 20150814 212449 7.24 1.81 20150814 212450 7.16 1.81 20150814 212451 7.09 1.81 20150814 212452 7.02 1.81 20150814 212453 6.98 1.81 20150814 212454 7.00 1.82 20150814 212455 7.01 1.82 20150814 212456 7.03 1.82 20150814 212457 7.05 1.83 20150814 212458 7.07 1.83 20150814 212459 7.09 1.83 20150814 212500 7.12 1.84 20150814 212501 7.14 1.84 20150814 212502 7.17 1.84 20150814 212503 7.20 1.85 20150814 212504 7.25 1.85 20150814 212505 7.31 1.86 20150814 212506 7.36 1.86 20150814 212507 7.41 1.86 20150814 212508 7.46 1.87 20150814 212509 7.52 1.87 20150814 212510 7.57 1.87 20150814 212511 7.63 1.88 20150814 212512 7.68 1.88 20150814 212513 7.73 1.88 20150814 212514 7.77 1.89 20150814 212516 7.80 1.89 20150814 212517 7.84 1.89 20150814 212518 7.87 1.90 20150814 212519 7.90 1.90 20150814 212520 7.93 1.90 20150814 212521 7.95 1.90 20150814 212522 7.98 1.90 20150814 212523 8.00 1.90 20150814 212524 8.02 1.91 20150814 212525 8.03 1.91 20150814 212526 8.04 1.90 20150814 212527 8.05 1.90 20150814 212528 8.06 1.90 20150814 212529 8.06 1.90 20150814 212530 8.07 1.90 20150814 212531 8.07 1.90 20150814 212532 8.07 1.90 20150814 212533 8.07 1.90 20150814 212534 8.07 1.90 20150814 212535 8.07 1.90 20150814 212536 8.07 1.90 20150814 212537 8.07 1.90 20150814 212538 8.07 1.90 20150814 212539 8.07 1.90 20150814 212540 8.08 1.90 20150814 212541 8.08 1.90 20150814 212542 8.08 1.90 20150814 212543 8.08 1.90 20150814 212544 8.09 1.90 20150814 212545 8.09 1.90 20150814 212546 8.10 1.90 20150814 212547 8.10 1.90 20150814 212548 8.11 1.90 20150814 212549 8.11 1.90 20150814 212550 8.12 1.90 20150814 212551 8.12 1.91 20150814 212552 8.13 1.91 20150814 212553 8.14 1.91 20150814 212554 8.15 1.91 20150814 212555 8.15 1.91 20150814 212556 8.15 1.91 20150814 212557 8.15 1.92 20150814 212558 8.16 1.92 20150814 212559 8.16 1.92 20150814 212600 8.17 1.92 20150814 212601 8.17 1.92 20150814 212602 8.18 1.92 20150814 212603 8.19 1.93 20150814 212604 8.20 1.93 20150814 212605 8.21 1.93 20150814 212607 8.22 1.93 20150814 212608 8.24 1.93 20150814 212609 8.25 1.93 20150814 212610 8.27 1.93 20150814 212611 8.29 1.93 20150814 212612 8.31 1.93 20150814 212613 8.33 1.93 20150814 212614 8.35 1.93 20150814 212615 8.36 1.93 20150814 212616 8.34 1.93 20150814 212617 8.32 1.93 20150814 212618 8.29 1.93 20150814 212619 8.27 1.93 20150814 212620 8.25 1.93 20150814 212621 8.22 1.93 20150814 212622 8.20 1.93 20150814 212623 8.17 1.93 20150814 212624 8.15 1.93 20150814 212625 8.12 1.93 20150814 212626 8.09 1.93 20150814 212627 8.06 1.93 20150814 212628 8.03 1.93 20150814 212629 7.99 1.93 20150814 212630 7.96 1.93 20150814 212631 7.94 1.94 20150814 212632 7.91 1.94 20150814 212633 7.88 1.94 20150814 212634 7.86 1.94 20150814 212635 7.84 1.93 20150814 212636 7.83 1.94 20150814 212637 7.81 1.93 20150814 212638 7.80 1.93 20150814 212639 7.79 1.93 20150814 212640 7.77 1.93 20150814 212641 7.76 1.93 20150814 212642 7.75 1.93 20150814 212643 7.73 1.93 20150814 212644 7.71 1.93 20150814 212645 7.70 1.93 20150814 212646 7.70 1.93 20150814 212647 7.70 1.93 20150814 212648 7.70 1.93 20150814 212649 7.70 1.93 20150814 212650 7.70 1.93 20150814 212651 7.70 1.93 20150814 212652 7.70 1.93 20150814 212653 7.70 1.93 20150814 212654 7.70 1.93 20150814 212655 7.71 1.93 20150814 212656 7.70 1.93 20150814 212658 7.70 1.93 20150814 212659 7.70 1.93 20150814 212700 7.69 1.93 20150814 212701 7.69 1.93 20150814 212702 7.69 1.93 20150814 212703 7.68 1.93 20150814 212704 7.67 1.93 20150814 212705 7.66 1.93 20150814 212706 7.67 1.94 20150814 212707 7.68 1.94 20150814 212708 7.69 1.94 20150814 212709 7.71 1.94 20150814 212710 7.73 1.94 20150814 212711 7.75 1.94 20150814 212712 7.77 1.94 20150814 212713 7.79 1.94 20150814 212714 7.82 1.94 20150814 212715 7.84 1.94 20150814 212716 7.86 1.94 20150814 212717 7.88 1.95 20150814 212718 7.89 1.95 20150814 212719 7.91 1.95 20150814 212720 7.93 1.95 20150814 212721 7.95 1.95 20150814 212722 7.96 1.95 20150814 212723 7.98 1.95 20150814 212724 8.00 1.96 20150814 212725 8.01 1.96 20150814 212726 8.03 1.96 20150814 212727 8.05 1.96 20150814 212728 8.06 1.96 20150814 212729 8.07 1.96 20150814 212730 8.09 1.97 20150814 212731 8.10 1.97 20150814 212732 8.12 1.97 20150814 212733 8.13 1.97 20150814 212734 8.14 1.97 20150814 212735 8.16 1.97 20150814 212736 8.17 1.98 20150814 212737 8.18 1.98 20150814 212738 8.19 1.98 20150814 212739 8.20 1.98 20150814 212740 8.21 1.98 20150814 212741 8.23 1.98 20150814 212742 8.24 1.99 20150814 212743 8.26 1.99 20150814 212744 8.28 1.99 20150814 212745 8.29 1.99 20150814 212746 8.31 1.99 20150814 212748 8.34 1.99 20150814 212749 8.37 2.00 20150814 212750 8.40 2.00 20150814 212751 8.43 2.00 20150814 212752 8.46 2.00 20150814 212753 8.49 2.00 20150814 212754 8.52 2.00 20150814 212755 8.55 2.00 20150814 212756 8.58 2.00 20150814 212757 8.59 2.01 20150814 212758 8.59 2.01 20150814 212759 8.60 2.01 20150814 212800 8.60 2.01 20150814 212801 8.60 2.01 20150814 212802 8.61 2.01 20150814 212803 8.61 2.01 20150814 212804 8.62 2.01 20150814 212805 8.62 2.01 20150814 212806 8.63 2.02 20150814 212807 8.63 2.02 20150814 212808 8.64 2.01 20150814 212809 8.63 2.01 20150814 212810 8.63 2.01 20150814 212811 8.63 2.01 20150814 212812 8.64 2.01 20150814 212813 8.64 2.01 20150814 212814 8.64 2.01 20150814 212815 8.64 2.01 20150814 212816 8.65 2.01 20150814 212817 8.65 2.01 20150814 212818 8.65 2.01 20150814 212819 8.64 2.01 20150814 212820 8.64 2.01 20150814 212821 8.64 2.01 20150814 212822 8.63 2.01 20150814 212823 8.63 2.01 20150814 212824 8.62 2.01 20150814 212825 8.61 2.01 20150814 212826 8.60 2.01 20150814 212827 8.60 2.01 20150814 212828 8.61 2.01 20150814 212829 8.62 2.01 20150814 212830 8.63 2.01 20150814 212831 8.64 2.02 20150814 212832 8.64 2.02 20150814 212833 8.65 2.02 20150814 212834 8.66 2.02 20150814 212835 8.66 2.02 20150814 212836 8.67 2.02 20150814 212837 8.68 2.02 20150814 212839 8.68 2.02 20150814 212840 8.68 2.02 20150814 212841 8.69 2.02 20150814 212842 8.69 2.02 20150814 212843 8.70 2.02 20150814 212844 8.70 2.02 20150814 212845 8.70 2.02 20150814 212846 8.70 2.02 20150814 212847 8.71 2.02 20150814 212848 8.71 2.01 20150814 212849 8.71 2.01 20150814 212850 8.71 2.01 20150814 212851 8.71 2.01 20150814 212852 8.71 2.01 20150814 212853 8.71 2.00 20150814 212854 8.71 2.00 20150814 212855 8.72 2.00 20150814 212856 8.72 2.00 20150814 212857 8.73 2.00 20150814 212858 8.73 1.99 20150814 212859 8.72 1.99 20150814 212900 8.71 1.99 20150814 212901 8.70 1.98 20150814 212902 8.69 1.98 20150814 212903 8.69 1.97 20150814 212904 8.68 1.97 20150814 212905 8.67 1.97 20150814 212906 8.66 1.96 20150814 212907 8.65 1.96 20150814 212908 8.65 1.96 20150814 212909 8.64 1.95 20150814 212910 8.63 1.95 20150814 212911 8.62 1.95 20150814 212912 8.61 1.94 20150814 212913 8.60 1.94 20150814 212914 8.59 1.94 20150814 212915 8.58 1.94 20150814 212916 8.56 1.93 20150814 212917 8.55 1.93 20150814 212918 8.54 1.93 20150814 212919 8.51 1.92 20150814 212920 8.49 1.92 20150814 212921 8.47 1.92 20150814 212922 8.45 1.91 20150814 212923 8.43 1.91 20150814 212924 8.40 1.91 20150814 212925 8.38 1.90 20150814 212926 8.36 1.90 20150814 212927 8.34 1.90 20150814 212928 8.32 1.89 20150814 212930 8.32 1.89 20150814 212931 8.32 1.89 20150814 212932 8.32 1.89 20150814 212933 8.32 1.89 20150814 212934 8.32 1.89 20150814 212935 8.31 1.89 20150814 212936 8.31 1.88 20150814 212937 8.30 1.88 20150814 212938 8.30 1.88 20150814 212939 8.30 1.88 20150814 212940 8.31 1.88 20150814 212941 8.32 1.88 20150814 212942 8.33 1.88 20150814 212943 8.34 1.88 20150814 212944 8.35 1.88 20150814 212945 8.36 1.88 20150814 212946 8.37 1.88 20150814 212947 8.38 1.87 20150814 212948 8.39 1.87 20150814 212949 8.40 1.87 20150814 212950 8.40 1.87 20150814 212951 8.41 1.87 20150814 212952 8.41 1.87 20150814 212953 8.41 1.87 20150814 212954 8.42 1.86 20150814 212955 8.42 1.86 20150814 212956 8.43 1.86 20150814 212957 8.43 1.86 20150814 212958 8.44 1.86 20150814 212959 8.44 1.86 20150814 213000 8.43 1.86 20150814 213001 8.41 1.85 20150814 213002 8.40 1.85 20150814 213003 8.39 1.85 20150814 213004 8.37 1.85 20150814 213005 8.36 1.85 20150814 213006 8.35 1.85 20150814 213007 8.34 1.84 20150814 213008 8.33 1.84 20150814 213009 8.31 1.84 20150814 213010 8.30 1.84 20150814 213011 8.28 1.84 20150814 213012 8.26 1.83 20150814 213013 8.24 1.83 20150814 213014 8.22 1.83 20150814 213015 8.20 1.82 20150814 213016 8.18 1.82 20150814 213017 8.16 1.82 20150814 213018 8.14 1.82 20150814 213020 8.12 1.81 20150814 213021 8.11 1.81 20150814 213022 8.11 1.81 20150814 213023 8.10 1.81 20150814 213024 8.10 1.80 20150814 213025 8.10 1.80 20150814 213026 8.09 1.80 20150814 213027 8.09 1.79 20150814 213028 8.08 1.79 20150814 213029 8.08 1.79 20150814 213030 8.07 1.79 20150814 213031 8.08 1.78 20150814 213032 8.09 1.78 20150814 213033 8.11 1.78 20150814 213034 8.12 1.78 20150814 213035 8.13 1.77 20150814 213036 8.14 1.77 20150814 213037 8.16 1.77 20150814 213038 8.17 1.77 20150814 213039 8.18 1.76 20150814 213040 8.20 1.76 20150814 213041 8.21 1.76 20150814 213042 8.24 1.75 20150814 213043 8.26 1.75 20150814 213044 8.28 1.75 20150814 213045 8.31 1.74 20150814 213046 8.33 1.74 20150814 213047 8.36 1.74 20150814 213048 8.39 1.73 20150814 213049 8.42 1.73 20150814 213050 8.45 1.73 20150814 213051 8.46 1.73 20150814 213052 8.45 1.72 20150814 213053 8.45 1.72 20150814 213054 8.45 1.73 20150814 213055 8.45 1.73 20150814 213056 8.45 1.73 20150814 213057 8.45 1.73 20150814 213058 8.45 1.73 20150814 213059 8.45 1.73 20150814 213100 8.45 1.73 20150814 213101 8.45 1.73 20150814 213102 8.44 1.73 20150814 213103 8.43 1.73 20150814 213104 8.43 1.73 20150814 213105 8.42 1.72 20150814 213106 8.41 1.72 20150814 213107 8.40 1.72 20150814 213108 8.39 1.72 20150814 213109 8.37 1.72 20150814 213111 8.36 1.71 20150814 213112 8.36 1.71 20150814 213113 8.36 1.71 20150814 213114 8.36 1.71 20150814 213115 8.37 1.71 20150814 213116 8.37 1.71 20150814 213117 8.37 1.70 20150814 213118 8.38 1.70 20150814 213119 8.38 1.70 20150814 213120 8.39 1.70 20150814 213121 8.40 1.70 20150814 213122 8.40 1.70 20150814 213123 8.39 1.70 20150814 213124 8.39 1.69 20150814 213125 8.38 1.69 20150814 213126 8.38 1.69 20150814 213127 8.38 1.69 20150814 213128 8.37 1.69 20150814 213129 8.37 1.69 20150814 213130 8.37 1.69 20150814 213131 8.36 1.68 20150814 213132 8.36 1.68 20150814 213133 8.34 1.68 20150814 213134 8.32 1.68 20150814 213135 8.31 1.67 20150814 213136 8.29 1.67 20150814 213137 8.27 1.67 20150814 213138 8.26 1.66 20150814 213139 8.24 1.66 20150814 213140 8.23 1.66 20150814 213141 8.21 1.66 20150814 213142 8.19 1.65 20150814 213143 8.18 1.65 20150814 213144 8.16 1.65 20150814 213145 8.15 1.64 20150814 213146 8.13 1.64 20150814 213147 8.11 1.64 20150814 213148 8.09 1.63 20150814 213149 8.07 1.63 20150814 213150 8.05 1.63 20150814 213151 8.03 1.62 20150814 213152 8.01 1.62 20150814 213153 7.98 1.61 20150814 213154 7.96 1.61 20150814 213155 7.93 1.61 20150814 213156 7.90 1.60 20150814 213157 7.88 1.60 20150814 213158 7.85 1.60 20150814 213159 7.82 1.59 20150814 213201 7.79 1.59 20150814 213202 7.77 1.59 20150814 213203 7.74 1.58 20150814 213204 7.71 1.58 20150814 213205 7.67 1.57 20150814 213206 7.64 1.57 20150814 213207 7.60 1.57 20150814 213208 7.57 1.56 20150814 213209 7.53 1.56 20150814 213210 7.50 1.55 20150814 213211 7.47 1.55 20150814 213212 7.44 1.55 20150814 213213 7.41 1.54 20150814 213214 7.40 1.54 20150814 213215 7.38 1.54 20150814 213216 7.36 1.53 20150814 213217 7.34 1.53 20150814 213218 7.33 1.53 20150814 213219 7.31 1.52 20150814 213220 7.29 1.52 20150814 213221 7.27 1.52 20150814 213222 7.24 1.51 20150814 213223 7.22 1.51 20150814 213224 7.19 1.51 20150814 213225 7.16 1.50 20150814 213226 7.12 1.50 20150814 213227 7.09 1.50 20150814 213228 7.06 1.50 20150814 213229 7.02 1.49 20150814 213230 6.99 1.49 20150814 213231 6.96 1.49 20150814 213232 6.94 1.48 20150814 213233 6.91 1.48 20150814 213234 6.90 1.48 20150814 213235 6.91 1.48 20150814 213236 6.91 1.47 20150814 213237 6.91 1.47 20150814 213238 6.91 1.47 20150814 213239 6.91 1.46 20150814 213240 6.91 1.46 20150814 213241 6.91 1.46 20150814 213242 6.91 1.45 20150814 213243 6.91 1.45 20150814 213244 6.92 1.45 20150814 213245 6.95 1.45 20150814 213246 6.97 1.45 20150814 213247 7.00 1.45 20150814 213248 7.03 1.45 20150814 213249 7.07 1.45 20150814 213250 7.10 1.45 20150814 213252 7.14 1.45 20150814 213253 7.17 1.45 20150814 213254 7.21 1.44 20150814 213255 7.26 1.45 20150814 213256 7.31 1.45 20150814 213257 7.37 1.45 20150814 213258 7.42 1.45 20150814 213259 7.46 1.46 20150814 213300 7.51 1.46 20150814 213301 7.57 1.46 20150814 213302 7.62 1.46 20150814 213303 7.67 1.47 20150814 213304 7.72 1.47 20150814 213305 7.77 1.47 20150814 213306 7.77 1.48 20150814 213307 7.77 1.48 20150814 213308 7.77 1.48 20150814 213309 7.77 1.49 20150814 213310 7.77 1.49 20150814 213311 7.77 1.49 20150814 213312 7.78 1.50 20150814 213313 7.78 1.50 20150814 213314 7.79 1.51 20150814 213315 7.80 1.51 20150814 213316 7.73 1.51 20150814 213317 7.66 1.51 20150814 213318 7.60 1.51 20150814 213319 7.53 1.51 20150814 213320 7.47 1.51 20150814 213321 7.40 1.51 20150814 213322 7.35 1.51 20150814 213323 7.29 1.52 20150814 213324 7.23 1.52 20150814 213325 7.18 1.52 20150814 213326 7.09 1.51 20150814 213327 7.00 1.51 20150814 213328 6.91 1.51 20150814 213329 6.82 1.50 20150814 213330 6.73 1.50 20150814 213331 6.64 1.50 20150814 213332 6.55 1.49 20150814 213333 6.48 1.49 20150814 213334 6.39 1.49 20150814 213335 6.30 1.48 20150814 213336 6.23 1.48 20150814 213337 6.17 1.47 20150814 213338 6.11 1.47 20150814 213339 6.05 1.47 20150814 213340 5.99 1.46 20150814 213341 5.93 1.46 20150814 213343 5.87 1.46 20150814 213344 5.83 1.45 20150814 213345 5.78 1.45 20150814 213346 5.73 1.45 20150814 213347 5.69 1.44 20150814 213348 5.66 1.44 20150814 213349 5.64 1.44 20150814 213350 5.61 1.44 20150814 213351 5.59 1.43 20150814 213352 5.57 1.43 20150814 213353 5.56 1.43 20150814 213354 5.54 1.43 20150814 213355 5.52 1.43 20150814 213356 5.51 1.42 20150814 213357 5.50 1.42 20150814 213358 5.54 1.42 20150814 213359 5.58 1.42 20150814 213400 5.61 1.42 20150814 213401 5.65 1.42 20150814 213402 5.67 1.42 20150814 213403 5.70 1.42 20150814 213404 5.73 1.42 20150814 213405 5.75 1.42 20150814 213406 5.78 1.42 20150814 213407 5.81 1.43 20150814 213408 5.90 1.43 20150814 213409 5.99 1.44 20150814 213410 6.07 1.45 20150814 213411 6.15 1.45 20150814 213412 6.24 1.46 20150814 213413 6.33 1.46 20150814 213414 6.42 1.47 20150814 213415 6.52 1.48 20150814 213416 6.61 1.48 20150814 213417 6.71 1.49 20150814 213418 6.80 1.50 20150814 213419 6.89 1.51 20150814 213420 6.97 1.52 20150814 213421 7.06 1.53 20150814 213422 7.16 1.54 20150814 213423 7.26 1.56 20150814 213424 7.37 1.57 20150814 213425 7.47 1.58 20150814 213426 7.58 1.59 20150814 213427 7.69 1.60 20150814 213428 7.77 1.61 20150814 213429 7.86 1.63 20150814 213430 7.95 1.65 20150814 213431 8.05 1.67 20150814 213433 8.14 1.68 20150814 213434 8.24 1.70 20150814 213435 8.34 1.72 20150814 213436 8.44 1.73 20150814 213437 8.52 1.75 20150814 213438 8.62 1.76 20150814 213439 8.71 1.78 20150814 213440 8.79 1.80 20150814 213441 8.88 1.83 20150814 213442 8.96 1.85 20150814 213443 9.05 1.87 20150814 213444 9.13 1.89 20150814 213445 9.23 1.91 20150814 213446 9.33 1.93 20150814 213447 9.43 1.95 20150814 213448 9.54 1.97 20150814 213449 9.65 1.99 20150814 213450 9.73 2.02 20150814 213451 9.80 2.04 20150814 213452 9.88 2.06 20150814 213453 9.97 2.09 20150814 213454 10.06 2.11 20150814 213455 10.14 2.13 20150814 213456 10.23 2.16 20150814 213457 10.32 2.18 20150814 213458 10.41 2.21 20150814 213459 10.48 2.23 20150814 213500 10.54 2.25 20150814 213501 10.56 2.27 20150814 213502 10.59 2.29 20150814 213503 10.62 2.32 20150814 213504 10.64 2.34 20150814 213505 10.67 2.36 20150814 213506 10.70 2.38 20150814 213507 10.73 2.40 20150814 213508 10.77 2.42 20150814 213509 10.80 2.44 20150814 213510 10.82 2.46 20150814 213511 10.80 2.48 20150814 213512 10.79 2.49 20150814 213513 10.77 2.51 20150814 213514 10.76 2.53 20150814 213515 10.75 2.54 20150814 213516 10.73 2.56 20150814 213517 10.71 2.57 20150814 213518 10.69 2.59 20150814 213519 10.68 2.60 20150814 213520 10.66 2.62 20150814 213521 10.61 2.63 20150814 213522 10.55 2.64 20150814 213524 10.50 2.66 20150814 213525 10.44 2.67 20150814 213526 10.40 2.68 20150814 213527 10.35 2.69 20150814 213528 10.29 2.71 20150814 213529 10.24 2.72 20150814 213530 10.18 2.73 20150814 213531 10.13 2.75 20150814 213532 10.13 2.76 20150814 213533 10.14 2.78 20150814 213534 10.15 2.79 20150814 213535 10.17 2.81 20150814 213536 10.18 2.83 20150814 213537 10.19 2.84 20150814 213538 10.21 2.86 20150814 213539 10.22 2.87 20150814 213540 10.24 2.89 20150814 213541 10.25 2.91 20150814 213542 10.27 2.93 20150814 213543 10.29 2.94 20150814 213544 10.30 2.96 20150814 213545 10.32 2.97 20150814 213546 10.34 2.99 20150814 213547 10.35 3.00 20150814 213548 10.37 3.02 20150814 213549 10.38 3.03 20150814 213550 10.40 3.04 20150814 213551 10.41 3.06 20150814 213552 10.43 3.07 20150814 213553 10.42 3.08 20150814 213554 10.42 3.10 20150814 213555 10.41 3.11 20150814 213556 10.41 3.12 20150814 213557 10.40 3.13 20150814 213558 10.40 3.14 20150814 213559 10.39 3.15 20150814 213600 10.39 3.16 20150814 213601 10.39 3.17 20150814 213602 10.38 3.18 20150814 213603 10.37 3.19 20150814 213604 10.35 3.20 20150814 213605 10.33 3.21 20150814 213606 10.31 3.22 20150814 213607 10.29 3.23 20150814 213608 10.27 3.24 20150814 213609 10.25 3.24 20150814 213610 10.23 3.25 20150814 213611 10.20 3.26 20150814 213612 10.18 3.27 20150814 213614 10.16 3.28 20150814 213615 10.14 3.29 20150814 213616 10.13 3.29 20150814 213617 10.12 3.30 20150814 213618 10.11 3.31 20150814 213619 10.09 3.32 20150814 213620 10.08 3.33 20150814 213621 10.06 3.33 20150814 213622 10.05 3.34 20150814 213623 10.04 3.35 20150814 213624 10.02 3.36 20150814 213625 10.01 3.37 20150814 213626 10.00 3.37 20150814 213627 9.99 3.38 20150814 213628 9.98 3.39 20150814 213629 9.96 3.40 20150814 213630 9.95 3.41 20150814 213631 9.94 3.42 20150814 213632 9.93 3.43 20150814 213633 9.92 3.43 20150814 213634 9.91 3.44 20150814 213635 9.89 3.45 20150814 213636 9.88 3.46 20150814 213637 9.86 3.46 20150814 213638 9.85 3.47 20150814 213639 9.83 3.48 20150814 213640 9.81 3.48 20150814 213641 9.80 3.49 20150814 213642 9.78 3.50 20150814 213643 9.77 3.51 20150814 213644 9.76 3.51 20150814 213645 9.75 3.52 20150814 213646 9.74 3.53 20150814 213647 9.74 3.53 20150814 213648 9.74 3.54 20150814 213649 9.73 3.54 20150814 213650 9.73 3.55 20150814 213651 9.73 3.56 20150814 213652 9.73 3.56 20150814 213653 9.73 3.57 20150814 213654 9.74 3.57 20150814 213655 9.73 3.58 20150814 213656 9.73 3.58 20150814 213657 9.72 3.59 20150814 213658 9.71 3.59 20150814 213659 9.70 3.59 20150814 213700 9.70 3.60 20150814 213701 9.69 3.60 20150814 213702 9.68 3.61 20150814 213703 9.67 3.61 20150814 213705 9.66 3.62 20150814 213706 9.66 3.62 20150814 213707 9.64 3.63 20150814 213708 9.64 3.63 20150814 213709 9.65 3.63 20150814 213710 9.65 3.64 20150814 213711 9.65 3.64 20150814 213712 9.66 3.64 20150814 213713 9.67 3.65 20150814 213714 9.68 3.65 20150814 213715 9.69 3.65 20150814 213716 9.70 3.65 20150814 213717 9.70 3.66 20150814 213718 9.70 3.66 20150814 213719 9.69 3.66 20150814 213720 9.68 3.66 20150814 213721 9.66 3.66 20150814 213722 9.65 3.65 20150814 213723 9.65 3.66 20150814 213724 9.63 3.65 20150814 213725 9.63 3.65 20150814 213726 9.62 3.65 20150814 213727 9.61 3.65 20150814 213728 9.61 3.65 20150814 213729 9.58 3.65 20150814 213730 9.55 3.65 20150814 213731 9.52 3.64 20150814 213732 9.50 3.64 20150814 213733 9.47 3.64 20150814 213734 9.43 3.63 20150814 213735 9.41 3.63 20150814 213736 9.38 3.63 20150814 213737 9.35 3.63 20150814 213738 9.32 3.62 20150814 213739 9.29 3.62 20150814 213740 9.25 3.62 20150814 213741 9.22 3.61 20150814 213742 9.18 3.61 20150814 213743 9.15 3.61 20150814 213744 9.12 3.60 20150814 213745 9.09 3.60 20150814 213746 9.06 3.60 20150814 213747 9.03 3.60 20150814 213748 9.01 3.59 20150814 213749 8.98 3.59 20150814 213750 8.94 3.59 20150814 213751 8.90 3.59 20150814 213752 8.86 3.58 20150814 213753 8.81 3.58 20150814 213754 8.78 3.58 20150814 213756 8.74 3.58 20150814 213757 8.70 3.58 20150814 213758 8.67 3.58 20150814 213759 8.63 3.58 20150814 213801 8.56 3.58 20150814 213802 8.54 3.58 20150814 213803 8.52 3.58 20150814 213804 8.50 3.58 20150814 213805 8.49 3.58 20150814 213806 8.49 3.59 20150814 213807 8.48 3.59 20150814 213808 8.48 3.59 20150814 213809 8.48 3.59 20150814 213810 8.48 3.59 20150814 213811 8.48 3.60 20150814 213812 8.49 3.60 20150814 213813 8.52 3.60 20150814 213814 8.54 3.61 20150814 213815 8.56 3.61 20150814 213816 8.58 3.62 20150814 213817 8.60 3.62 20150814 213818 8.63 3.63 20150814 213819 8.65 3.63 20150814 213820 8.67 3.63 20150814 213821 8.70 3.64 20150814 213822 8.72 3.64 20150814 213823 8.73 3.65 20150814 213824 8.75 3.65 20150814 213825 8.76 3.66 20150814 213826 8.77 3.66 20150814 213827 8.78 3.67 20150814 213828 8.79 3.67 20150814 213829 8.80 3.68 20150814 213830 8.81 3.68 20150814 213831 8.82 3.68 20150814 213832 8.82 3.69 20150814 213833 8.83 3.69 20150814 213834 8.84 3.69 20150814 213835 8.84 3.70 20150814 213836 8.85 3.70 20150814 213837 8.86 3.70 20150814 213838 8.87 3.70 20150814 213839 8.88 3.70 20150814 213840 8.89 3.71 20150814 213841 8.90 3.71 20150814 213842 8.90 3.71 20150814 213843 8.92 3.71 20150814 213844 8.94 3.71 20150814 213846 8.95 3.72 20150814 213847 8.97 3.72 20150814 213848 8.99 3.72 20150814 213849 9.00 3.72 20150814 213850 9.02 3.72 20150814 213851 9.05 3.72 20150814 213852 9.06 3.72 20150814 213853 9.09 3.72 20150814 213854 9.11 3.72 20150814 213855 9.14 3.73 20150814 213856 9.20 3.73 20150814 213857 9.26 3.73 20150814 213858 9.30 3.73 20150814 213859 9.36 3.73 20150814 213900 9.42 3.73 20150814 213901 9.47 3.74 20150814 213902 9.53 3.74 20150814 213903 9.59 3.74 20150814 213904 9.64 3.74 20150814 213905 9.70 3.74 20150814 213906 9.74 3.74 20150814 213907 9.81 3.75 20150814 213908 9.88 3.75 20150814 213909 9.93 3.75 20150814 213910 10.00 3.75 20150814 213911 10.08 3.76 20150814 213912 10.15 3.76 20150814 213913 10.24 3.77 20150814 213914 10.32 3.77 20150814 213915 10.40 3.78 20150814 213916 10.49 3.78 20150814 213917 10.58 3.79 20150814 213918 10.65 3.79 20150814 213919 10.74 3.80 20150814 213920 10.81 3.81 20150814 213921 10.89 3.82 20150814 213922 10.97 3.82 20150814 213923 11.03 3.83 20150814 213924 11.11 3.84 20150814 213925 11.18 3.85 20150814 213926 11.23 3.85 20150814 213927 11.29 3.86 20150814 213928 11.33 3.87 20150814 213929 11.37 3.88 20150814 213930 11.40 3.89 20150814 213931 11.43 3.90 20150814 213932 11.47 3.91 20150814 213933 11.51 3.92 20150814 213934 11.54 3.93 20150814 213935 11.58 3.94 20150814 213937 11.61 3.95 20150814 213938 11.65 3.97 20150814 213939 11.69 3.98 20150814 213940 11.73 3.99 20150814 213941 11.77 4.00 20150814 213942 11.81 4.02 20150814 213943 11.86 4.03 20150814 213944 11.92 4.04 20150814 213945 11.96 4.06 20150814 213946 12.02 4.07 20150814 213947 12.08 4.08 20150814 213948 12.14 4.10 20150814 213949 12.20 4.11 20150814 213950 12.25 4.12 20150814 213951 12.30 4.14 20150814 213952 12.33 4.15 20150814 213953 12.37 4.16 20150814 213954 12.41 4.18 20150814 213955 12.44 4.19 20150814 213956 12.48 4.20 20150814 213957 12.51 4.21 20150814 213958 12.54 4.22 20150814 213959 12.57 4.23 20150814 214000 12.59 4.24 20150814 214001 12.61 4.25 20150814 214002 12.60 4.25 20150814 214003 12.59 4.25 20150814 214004 12.57 4.25 20150814 214005 12.56 4.26 20150814 214006 12.53 4.26 20150814 214007 12.52 4.26 20150814 214008 12.49 4.26 20150814 214009 12.47 4.26 20150814 214010 12.43 4.26 20150814 214011 12.39 4.26 20150814 214012 12.35 4.26 20150814 214013 12.31 4.26 20150814 214014 12.28 4.25 20150814 214015 12.24 4.25 20150814 214016 12.21 4.25 20150814 214017 12.17 4.24 20150814 214018 12.14 4.24 20150814 214019 12.11 4.24 20150814 214020 12.07 4.24 20150814 214021 12.04 4.23 20150814 214022 12.01 4.23 20150814 214023 11.99 4.23 20150814 214024 11.96 4.23 20150814 214025 11.94 4.22 20150814 214026 11.92 4.22 20150814 214028 11.90 4.22 20150814 214029 11.87 4.22 20150814 214030 11.85 4.21 20150814 214031 11.82 4.21 20150814 214032 11.79 4.21 20150814 214033 11.76 4.20 20150814 214034 11.73 4.20 20150814 214035 11.70 4.20 20150814 214036 11.68 4.19 20150814 214037 11.67 4.19 20150814 214038 11.65 4.18 20150814 214039 11.63 4.17 20150814 214040 11.62 4.17 20150814 214041 11.61 4.17 20150814 214042 11.61 4.16 20150814 214043 11.60 4.16 20150814 214044 11.59 4.16 20150814 214045 11.59 4.15 20150814 214046 11.58 4.15 20150814 214047 11.59 4.15 20150814 214048 11.61 4.14 20150814 214049 11.62 4.14 20150814 214050 11.64 4.14 20150814 214051 11.65 4.13 20150814 214052 11.67 4.13 20150814 214053 11.69 4.12 20150814 214054 11.71 4.11 20150814 214055 11.73 4.11 20150814 214056 11.74 4.11 20150814 214057 11.75 4.11 20150814 214058 11.75 4.11 20150814 214059 11.75 4.10 20150814 214101 11.74 4.10 20150814 214102 11.73 4.09 20150814 214103 11.72 4.09 20150814 214104 11.70 4.08 20150814 214105 11.68 4.08 20150814 214106 11.67 4.07 20150814 214107 11.66 4.07 20150814 214108 11.65 4.06 20150814 214109 11.66 4.06 20150814 214110 11.66 4.06 20150814 214111 11.67 4.06 20150814 214112 11.68 4.06 20150814 214113 11.68 4.06 20150814 214114 11.70 4.06 20150814 214115 11.71 4.06 20150814 214116 11.72 4.05 20150814 214118 11.73 4.05 20150814 214119 11.75 4.05 20150814 214120 11.79 4.06 20150814 214121 11.83 4.06 20150814 214122 11.87 4.06 20150814 214123 11.91 4.07 20150814 214124 11.96 4.07 20150814 214125 11.99 4.07 20150814 214126 12.03 4.08 20150814 214127 12.06 4.08 20150814 214128 12.10 4.08 20150814 214129 12.13 4.09 20150814 214130 12.16 4.09 20150814 214131 12.19 4.09 20150814 214132 12.23 4.10 20150814 214133 12.28 4.11 20150814 214134 12.31 4.11 20150814 214135 12.35 4.12 20150814 214136 12.38 4.12 20150814 214137 12.42 4.12 20150814 214138 12.44 4.13 20150814 214139 12.47 4.13 20150814 214140 12.49 4.14 20150814 214141 12.51 4.14 20150814 214142 12.52 4.15 20150814 214143 12.54 4.15 20150814 214144 12.56 4.15 20150814 214145 12.57 4.16 20150814 214146 12.59 4.16 20150814 214147 12.60 4.16 20150814 214148 12.62 4.17 20150814 214149 12.64 4.17 20150814 214150 12.65 4.18 20150814 214151 12.67 4.18 20150814 214152 12.69 4.19 20150814 214153 12.71 4.19 20150814 214154 12.73 4.19 20150814 214155 12.75 4.20 20150814 214156 12.76 4.20 20150814 214157 12.77 4.21 20150814 214158 12.79 4.21 20150814 214159 12.80 4.21 20150814 214200 12.81 4.22 20150814 214201 12.83 4.22 20150814 214202 12.84 4.22 20150814 214203 12.85 4.23 20150814 214204 12.87 4.23 20150814 214205 12.88 4.23 20150814 214206 12.89 4.24 20150814 214207 12.91 4.24 20150814 214209 12.90 4.24 20150814 214210 12.90 4.24 20150814 214211 12.89 4.24 20150814 214212 12.88 4.25 20150814 214213 12.88 4.25 20150814 214214 12.87 4.25 20150814 214215 12.86 4.25 20150814 214216 12.85 4.25 20150814 214217 12.83 4.25 20150814 214218 12.82 4.25 20150814 214219 12.80 4.25 20150814 214220 12.79 4.25 20150814 214221 12.77 4.25 20150814 214222 12.75 4.25 20150814 214223 12.73 4.25 20150814 214224 12.71 4.25 20150814 214225 12.70 4.25 20150814 214226 12.68 4.26 20150814 214227 12.66 4.26 20150814 214228 12.65 4.26 20150814 214229 12.63 4.26 20150814 214230 12.62 4.25 20150814 214231 12.60 4.25 20150814 214232 12.60 4.25 20150814 214233 12.60 4.25 20150814 214234 12.60 4.25 20150814 214235 12.60 4.25 20150814 214236 12.60 4.25 20150814 214237 12.61 4.25 20150814 214238 12.61 4.25 20150814 214239 12.62 4.25 20150814 214240 12.62 4.25 20150814 214241 12.63 4.25 20150814 214242 12.63 4.24 20150814 214243 12.66 4.23 20150814 214244 12.68 4.23 20150814 214245 12.71 4.23 20150814 214246 12.74 4.22 20150814 214247 12.76 4.22 20150814 214248 12.79 4.22 20150814 214249 12.82 4.21 20150814 214250 12.85 4.21 20150814 214251 12.87 4.21 20150814 214252 12.90 4.21 20150814 214253 12.93 4.20 20150814 214254 12.95 4.20 20150814 214255 12.97 4.19 20150814 214256 12.99 4.18 20150814 214257 13.01 4.17 20150814 214259 13.02 4.16 20150814 214300 13.04 4.15 20150814 214301 13.06 4.14 20150814 214302 13.07 4.12 20150814 214303 13.08 4.11 20150814 214304 13.10 4.10 20150814 214305 13.11 4.09 20150814 214306 13.08 4.06 20150814 214307 13.02 4.04 20150814 214308 12.98 4.02 20150814 214309 12.94 4.00 20150814 214310 12.89 3.97 20150814 214311 12.86 3.95 20150814 214312 12.84 3.93 20150814 214313 12.81 3.91 20150814 214314 12.79 3.88 20150814 214315 12.79 3.86 20150814 214316 12.78 3.84 20150814 214317 12.77 3.83 20150814 214318 12.74 3.79 20150814 214319 12.74 3.75 20150814 214320 12.75 3.72 20150814 214321 12.75 3.69 20150814 214322 12.79 3.67 20150814 214323 12.83 3.64 20150814 214324 12.89 3.62 20150814 214325 12.96 3.61 20150814 214326 12.98 3.61 20150814 214327 12.98 3.61 20150814 214328 12.98 3.59 20150814 214329 12.98 3.59 20150814 214330 12.98 3.63 20150814 214331 12.98 3.66 20150814 214332 12.98 3.70 20150814 214333 12.99 3.73 20150814 214334 13.00 3.76 20150814 214335 13.02 3.79 20150814 214336 13.05 3.81 20150814 214337 13.08 3.83 20150814 214338 13.11 3.85 20150814 214339 13.12 3.87 20150814 214340 13.14 3.89 20150814 214341 13.16 3.90 20150814 214342 13.16 3.93 20150814 214343 13.17 3.95 20150814 214344 13.18 3.97 20150814 214345 13.18 3.99 20150814 214346 13.19 4.00 20150814 214347 13.20 4.01 20150814 214348 13.21 4.02 20150814 214350 13.22 4.03 20150814 214351 13.23 4.04 20150814 214352 13.25 4.05 20150814 214353 13.25 4.06 20150814 214354 13.26 4.06 20150814 214355 13.28 4.07 20150814 214356 13.30 4.07 20150814 214357 13.34 4.08 20150814 214358 13.36 4.08 20150814 214359 13.38 4.08 20150814 214400 13.42 4.08 20150814 214401 13.42 4.07 20150814 214402 13.44 4.07 20150814 214403 13.47 4.07 20150814 214404 13.49 4.07 20150814 214405 13.49 4.07 20150814 214406 13.50 4.06 20150814 214407 13.50 4.05 20150814 214408 13.51 4.03 20150814 214409 13.52 4.02 20150814 214410 13.53 4.00 20150814 214411 13.53 3.98 20150814 214412 13.53 3.97 20150814 214413 13.54 3.96 20150814 214414 13.55 3.94 20150814 214415 13.55 3.92 20150814 214416 13.57 3.90 20150814 214417 13.57 3.88 20150814 214418 13.58 3.86 20150814 214419 13.57 3.84 20150814 214420 13.58 3.81 20150814 214421 13.59 3.79 20150814 214422 13.60 3.77 20150814 214423 13.61 3.75 20150814 214424 13.65 3.72 20150814 214425 13.69 3.69 20150814 214426 13.74 3.66 20150814 214427 13.79 3.63 20150814 214428 13.83 3.60 20150814 214429 13.87 3.56 20150814 214430 13.91 3.53 20150814 214431 13.97 3.50 20150814 214432 14.03 3.47 20150814 214433 14.08 3.44 20150814 214434 14.16 3.40 20150814 214435 14.23 3.36 20150814 214436 14.29 3.33 20150814 214437 14.37 3.29 20150814 214438 14.45 3.26 20150814 214439 14.51 3.22 20150814 214441 14.59 3.19 20150814 214442 14.68 3.15 20150814 214443 14.73 3.11 20150814 214444 14.77 3.07 20150814 214445 14.81 3.03 20150814 214446 14.84 2.99 20150814 214447 14.88 2.95 20150814 214448 14.93 2.92 20150814 214449 14.96 2.88 20150814 214450 15.01 2.85 20150814 214451 14.98 2.81 20150814 214452 14.90 2.77 20150814 214453 14.80 2.73 20150814 214454 14.71 2.69 20150814 214455 14.62 2.65 20150814 214456 14.52 2.61 20150814 214457 14.42 2.57 20150814 214458 14.33 2.54 20150814 214459 14.24 2.50 20150814 214500 13.97 2.46 20150814 214501 13.69 2.42 20150814 214502 13.43 2.39 20150814 214503 13.17 2.35 20150814 214504 12.92 2.32 20150814 214505 12.68 2.29 20150814 214506 12.43 2.25 20150814 214507 12.19 2.22 20150814 214508 11.90 2.20 20150814 214509 11.58 2.17 20150814 214510 11.21 2.13 20150814 214511 10.87 2.08 20150814 214512 10.53 2.01 20150814 214513 10.19 1.95 20150814 214514 9.85 1.88 20150814 214515 9.52 1.82 20150814 214516 9.17 1.75 20150814 214517 8.84 1.67 20150814 214518 8.48 1.59 20150814 214519 8.18 1.51 20150814 214520 7.91 1.42 20150814 214521 7.65 1.33 20150814 215945 4.93 1.74 20150814 215948 4.88 2.24 20150814 215949 4.93 2.43 20150814 215950 5.18 2.54 20150814 215951 5.41 2.65 20150814 215953 5.91 2.88 20150814 215954 6.09 2.97 20150814 215955 6.26 3.06 20150814 215956 6.50 3.18 20150814 215957 6.64 3.28 20150814 215958 6.76 3.37 20150814 215959 6.92 3.49 20150814 220000 7.00 3.58 20150814 220001 7.05 3.66 20150814 220002 7.15 3.75 20150814 220003 7.18 3.80 20150814 220004 7.21 3.85 20150814 220005 7.32 3.88 20150814 220006 7.38 3.90 20150814 220007 7.44 3.92 20150814 220008 7.60 3.96 20150814 220009 7.72 3.98 20150814 220010 7.90 4.01 20150814 220011 8.01 4.04 20150814 220012 8.11 4.06 20150814 220013 8.27 4.10 20150814 220015 8.35 4.13 20150814 220016 8.54 4.16 20150814 220017 8.68 4.19 20150814 220018 8.80 4.22 20150814 220019 8.96 4.26 20150814 220020 9.06 4.29 20150814 220021 9.15 4.32 20150814 220022 9.23 4.34 20150814 220023 9.36 4.37 20150814 220024 9.45 4.39 20150814 220025 9.57 4.41 20150814 220026 9.66 4.43 20150814 220027 9.75 4.45 20150814 220028 9.86 4.48 20150814 220029 9.96 4.49 20150814 220030 10.09 4.51 20150814 220031 10.20 4.53 20150814 220032 10.33 4.56 20150814 220033 10.43 4.58 20150814 220034 10.56 4.60 20150814 220035 10.63 4.62 20150814 220036 10.73 4.64 20150814 220037 10.82 4.65 20150814 220038 10.91 4.67 20150814 220039 11.00 4.68 20150814 220040 11.09 4.70 20150814 220041 11.19 4.72 20150814 220042 11.27 4.73 20150814 220043 11.35 4.75 20150814 220044 11.43 4.76 20150814 220045 11.52 4.78 20150814 220046 11.59 4.79 20150814 220047 11.68 4.81 20150814 220048 11.76 4.83 20150814 220049 11.83 4.84 20150814 220050 11.90 4.85 20150814 220051 11.96 4.86 20150814 220052 12.03 4.88 20150814 220053 12.09 4.88 20150814 220054 12.15 4.90 20150814 220055 12.22 4.91 20150814 220056 12.27 4.91 20150814 220057 12.34 4.93 20150814 220058 12.40 4.93 20150814 220059 12.46 4.94 20150814 220100 12.53 4.95 20150814 220101 12.59 4.96 20150814 220102 12.66 4.97 20150814 220103 12.71 4.98 20150814 220105 12.76 4.98 20150814 220106 12.81 4.99 20150814 220107 12.86 4.99 20150814 220108 12.91 5.00 20150814 220109 12.95 5.01 20150814 220110 12.99 5.01 20150814 220111 13.04 5.01 20150814 220112 13.08 5.02 20150814 220113 13.13 5.03 20150814 220114 13.18 5.03 20150814 220115 13.22 5.04 20150814 220116 13.27 5.05 20150814 220117 13.32 5.05 20150814 220118 13.37 5.05 20150814 220119 13.42 5.06 20150814 220120 13.45 5.06 20150814 220121 13.50 5.06 20150814 220122 13.54 5.07 20150814 220123 13.57 5.07 20150814 220124 13.61 5.07 20150814 220125 13.64 5.07 20150814 220126 13.68 5.08 20150814 220127 13.71 5.08 20150814 220128 13.74 5.08 20150814 220129 13.78 5.09 20150814 220130 13.83 5.09 20150814 220131 13.86 5.09 20150814 220132 13.89 5.10 20150814 220133 13.92 5.10 20150814 220134 13.95 5.10 20150814 220135 13.96 5.10 20150814 220136 13.98 5.10 20150814 220137 14.01 5.10 20150814 220138 14.03 5.10 20150814 220139 14.06 5.10 20150814 220140 14.08 5.10 20150814 220141 14.11 5.10 20150814 220142 14.14 5.10 20150814 220143 14.18 5.10 20150814 220144 14.20 5.11 20150814 220145 14.22 5.11 20150814 220146 14.24 5.11 20150814 220147 14.25 5.11 20150814 220148 14.27 5.11 20150814 220149 14.29 5.11 20150814 220150 14.30 5.11 20150814 220151 14.31 5.11 20150814 220152 14.32 5.11 20150814 220153 14.33 5.12 20150814 220154 14.35 5.12 20150814 220156 14.36 5.12 20150814 220157 14.38 5.12 20150814 220158 14.41 5.12 20150814 220159 14.44 5.13 20150814 220200 14.47 5.13 20150814 220201 14.50 5.14 20150814 220202 14.54 5.14 20150814 220203 14.57 5.14 20150814 220204 14.60 5.15 20150814 220205 14.64 5.15 20150814 220206 14.69 5.16 20150814 220207 14.73 5.17 20150814 220208 14.78 5.18 20150814 220209 14.83 5.19 20150814 220210 14.87 5.19 20150814 220211 14.90 5.20 20150814 220212 14.91 5.21 20150814 220213 14.92 5.22 20150814 220214 14.94 5.23 20150814 220215 14.94 5.23 20150814 220216 14.93 5.24 20150814 220217 14.93 5.25 20150814 220218 14.94 5.25 20150814 220219 14.95 5.26 20150814 220220 14.96 5.27 20150814 220221 14.97 5.27 20150814 220222 14.99 5.28 20150814 220223 15.02 5.29 20150814 220224 14.99 5.30 20150814 220225 14.95 5.30 20150814 220226 14.92 5.31 20150814 220227 14.89 5.31 20150814 220228 14.85 5.32 20150814 220229 14.82 5.32 20150814 220230 14.79 5.33 20150814 220231 14.77 5.33 20150814 220232 14.74 5.34 20150814 220233 14.71 5.34 20150814 220234 14.69 5.35 20150814 220235 14.66 5.35 20150814 220236 14.64 5.35 20150814 220237 14.64 5.36 20150814 220238 14.63 5.37 20150814 220239 14.63 5.37 20150814 220240 14.63 5.38 20150814 220241 14.63 5.39 20150814 220242 14.62 5.39 20150814 220243 14.62 5.41 20150814 220244 14.62 5.42 20150814 220245 14.62 5.43 20150814 220247 14.62 5.44 20150814 220248 14.62 5.45 20150814 220249 14.61 5.46 20150814 220250 14.62 5.47 20150814 220251 14.64 5.49 20150814 220252 14.65 5.49 20150814 220253 14.68 5.51 20150814 220254 14.70 5.51 20150814 220255 14.73 5.52 20150814 220256 14.77 5.54 20150814 220257 14.80 5.54 20150814 220259 14.89 5.56 20150814 220300 14.95 5.57 20150814 220301 15.01 5.58 20150814 220302 15.08 5.59 20150814 220303 15.12 5.59 20150814 220304 15.18 5.59 20150814 220305 15.23 5.59 20150814 220306 15.29 5.59 20150814 220307 15.35 5.58 20150814 220308 15.41 5.58 20150814 220309 15.48 5.58 20150814 220310 15.55 5.57 20150814 220311 15.63 5.57 20150814 220312 15.70 5.56 20150814 220313 15.79 5.56 20150814 220314 15.86 5.55 20150814 220315 15.94 5.53 20150814 220316 16.03 5.52 20150814 220317 16.11 5.51 20150814 220318 16.18 5.50 20150814 220319 16.28 5.49 20150814 220320 16.36 5.47 20150814 220321 16.44 5.46 20150814 220322 16.52 5.44 20150814 220323 16.61 5.43 20150814 220324 16.69 5.41 20150814 220325 16.77 5.39 20150814 220326 16.87 5.37 20150814 220327 16.94 5.35 20150814 220328 17.00 5.34 20150814 220329 17.06 5.32 20150814 220330 17.11 5.29 20150814 220331 17.18 5.27 20150814 220332 17.23 5.24 20150814 220333 17.27 5.22 20150814 220334 17.31 5.19 20150814 220335 17.35 5.16 20150814 220337 17.39 5.13 20150814 220338 17.42 5.10 20150814 220339 17.44 5.05 20150814 220340 17.43 5.01 20150814 220341 17.42 4.97 20150814 220342 17.41 4.93 20150814 220343 17.39 4.89 20150814 220344 17.37 4.85 20150814 220345 17.33 4.80 20150814 220346 17.30 4.76 20150814 220347 17.27 4.72 20150814 220348 17.22 4.67 20150814 220349 17.15 4.63 20150814 220350 17.09 4.59 20150814 220351 17.01 4.54 20150814 220352 16.91 4.50 20150814 220353 16.82 4.47 20150814 220354 16.72 4.43 20150814 220355 16.62 4.40 20150814 220356 16.50 4.36 20150814 220357 16.40 4.32 20150814 220358 16.29 4.29 20150814 220359 16.18 4.25 20150814 220400 16.05 4.22 20150814 220401 15.94 4.18 20150814 220402 15.83 4.15 20150814 220403 15.73 4.12 20150814 220404 15.63 4.11 20150814 220405 15.53 4.08 20150814 220406 15.45 4.07 20150814 220407 15.36 4.05 20150814 220408 15.28 4.03 20150814 220409 15.19 4.01 20150814 220410 15.11 4.00 20150814 220411 15.03 3.98 20150814 220412 14.96 3.97 20150814 220413 14.87 3.95 20150814 220414 14.80 3.94 20150814 220415 14.72 3.92 20150814 220416 14.63 3.91 20150814 220417 14.52 3.90 20150814 220418 14.42 3.89 20150814 220419 14.32 3.88 20150814 220420 14.23 3.87 20150814 220421 14.11 3.86 20150814 220422 14.02 3.85 20150814 220423 13.92 3.84 20150814 220424 13.84 3.83 20150814 220425 13.73 3.82 20150814 220426 13.64 3.81 20150814 220428 13.55 3.80 20150814 220429 13.43 3.79 20150814 220430 13.34 3.79 20150814 220431 13.25 3.78 20150814 220432 13.17 3.78 20150814 220433 13.06 3.77 20150814 220434 12.98 3.77 20150814 220435 12.91 3.76 20150814 220436 12.81 3.76 20150814 220437 12.74 3.75 20150814 220438 12.67 3.75 20150814 220439 12.60 3.74 20150814 220440 12.52 3.74 20150814 220441 12.45 3.73 20150814 220442 12.37 3.73 20150814 220443 12.29 3.73 20150814 220444 12.22 3.72 20150814 220445 12.15 3.72 20150814 220446 12.07 3.72 20150814 220447 12.01 3.72 20150814 220448 11.95 3.71 20150814 220449 11.87 3.71 20150814 220450 11.81 3.71 20150814 220451 11.75 3.71 20150814 220452 11.65 3.71 20150814 220453 11.58 3.71 20150814 220454 11.50 3.71 20150814 220455 11.42 3.70 20150814 220456 11.35 3.70 20150814 220457 11.29 3.70 20150814 220458 11.21 3.70 20150814 220459 11.16 3.70 20150814 220500 11.10 3.71 20150814 220501 11.04 3.71 20150814 220502 10.99 3.71 20150814 220503 10.95 3.71 20150814 220504 10.89 3.71 20150814 220505 10.85 3.71 20150814 220506 10.80 3.72 20150814 220507 10.76 3.72 20150814 220508 10.72 3.72 20150814 220509 10.68 3.72 20150814 220510 10.64 3.73 20150814 220511 10.61 3.73 20150814 220512 10.58 3.73 20150814 220513 10.56 3.73 20150814 220514 10.53 3.74 20150814 220515 10.49 3.74 20150814 220516 10.45 3.74 20150814 220518 10.41 3.74 20150814 220519 10.38 3.74 20150814 220520 10.35 3.75 20150814 220521 10.31 3.75 20150814 220522 10.29 3.75 20150814 220523 10.26 3.75 20150814 220524 10.23 3.75 20150814 220525 10.20 3.75 20150814 220526 10.17 3.75 20150814 220527 10.14 3.76 20150814 220528 10.08 3.76 20150814 220529 10.02 3.76 20150814 220530 9.98 3.76 20150814 220531 9.92 3.76 20150814 220532 9.88 3.76 20150814 220533 9.83 3.76 20150814 220534 9.79 3.76 20150814 220535 9.75 3.76 20150814 220536 9.71 3.75 20150814 220537 9.68 3.75 20150814 220538 9.64 3.75 20150814 220539 9.60 3.75 20150814 220540 9.57 3.75 20150814 220541 9.54 3.76 20150814 220542 9.51 3.76 20150814 220543 9.47 3.76 20150814 220544 9.45 3.76 20150814 220545 9.42 3.76 20150814 220546 9.39 3.76 20150814 220547 9.37 3.76 20150814 220548 9.34 3.77 20150814 220549 9.31 3.77 20150814 220550 9.26 3.77 20150814 220551 9.22 3.77 20150814 220552 9.16 3.77 20150814 220553 9.11 3.78 20150814 220554 9.05 3.78 20150814 220555 9.00 3.78 20150814 220556 8.95 3.78 20150814 220557 8.89 3.78 20150814 220558 8.84 3.79 20150814 220559 8.78 3.79 20150814 220600 8.73 3.79 20150814 220601 8.69 3.79 20150814 220602 8.66 3.80 20150814 220603 8.62 3.80 20150814 220604 8.59 3.80 20150814 220605 8.55 3.80 20150814 220606 8.52 3.80 20150814 220607 8.48 3.81 20150814 220609 8.45 3.81 20150814 220610 8.41 3.81 20150814 220611 8.38 3.81 20150814 220612 8.35 3.81 20150814 220613 8.33 3.81 20150814 220614 8.33 3.81 20150814 220615 8.33 3.81 20150814 220616 8.34 3.81 20150814 220617 8.35 3.81 20150814 220618 8.35 3.81 20150814 220619 8.36 3.81 20150814 220620 8.37 3.81 20150814 220621 8.39 3.81 20150814 220622 8.41 3.81 20150814 220623 8.43 3.81 20150814 220624 8.45 3.81 20150814 220625 8.46 3.81 20150814 220626 8.46 3.80 20150814 220627 8.48 3.80 20150814 220628 8.49 3.80 20150814 220629 8.51 3.80 20150814 220630 8.53 3.80 20150814 220631 8.54 3.80 20150814 220632 8.55 3.79 20150814 220633 8.55 3.79 20150814 220634 8.55 3.79 20150814 220635 8.52 3.79 20150814 220636 8.48 3.79 20150814 220637 8.43 3.78 20150814 220638 8.38 3.78 20150814 220639 8.35 3.78 20150814 220640 8.32 3.78 20150814 220641 8.29 3.77 20150814 220642 8.26 3.77 20150814 220643 8.25 3.77 20150814 220644 8.24 3.77 20150814 220645 8.22 3.77 20150814 220646 8.16 3.77 20150814 220647 8.10 3.76 20150814 220648 8.02 3.76 20150814 220649 7.97 3.76 20150814 220650 7.90 3.75 20150814 220651 7.85 3.75 20150814 220652 7.79 3.75 20150814 220653 7.74 3.74 20150814 220654 7.69 3.74 20150814 220655 7.64 3.73 20150814 220656 7.62 3.73 20150814 220657 7.55 3.73 20150814 220658 7.50 3.72 20150814 220700 7.43 3.71 20150814 220701 7.37 3.71 20150814 220702 7.30 3.70 20150814 220703 7.23 3.69 20150814 220704 7.16 3.69 20150814 220705 7.08 3.68 20150814 220706 7.02 3.67 20150814 220707 6.95 3.66 20150814 220708 6.89 3.65 20150814 220709 6.82 3.65 20150814 220710 6.77 3.64 20150814 220711 6.72 3.64 20150814 220712 6.67 3.63 20150814 220713 6.65 3.62 20150814 220714 6.61 3.62 20150814 220715 6.61 3.61 20150814 220716 6.60 3.61 20150814 220717 6.62 3.60 20150814 220718 6.62 3.60 20150814 220719 6.66 3.59 20150814 220720 6.78 3.59 20150814 220721 6.99 3.59 20150814 220722 7.17 3.59 20150814 220723 7.41 3.58 20150814 220724 7.61 3.58 20150814 220725 7.87 3.58 20150814 220726 8.13 3.57 20150814 220727 8.36 3.57 20150814 220728 8.60 3.57 20150814 220729 8.80 3.56 20150814 220730 9.03 3.56 20150814 220731 9.01 3.55 20150814 220732 8.95 3.53 20150814 220733 8.87 3.52 20150814 220734 8.80 3.51 20150814 220735 8.71 3.49 20150814 220736 8.62 3.48 20150814 220737 8.55 3.47 20150814 220738 8.45 3.46 20150814 220739 8.37 3.44 20150814 220740 8.27 3.43 20150814 220741 8.16 3.42 20150814 220742 8.12 3.41 20150814 220743 8.08 3.40 20150814 220744 8.05 3.40 20150814 220745 8.01 3.39 20150814 220746 7.99 3.38 20150814 220747 7.98 3.37 20150814 220748 7.96 3.37 20150814 220750 7.95 3.36 20150814 220751 7.96 3.35 20150814 220752 7.96 3.35 20150814 220753 7.97 3.34 20150814 220754 8.02 3.34 20150814 220755 8.05 3.33 20150814 220756 8.08 3.33 20150814 220757 8.13 3.32 20150814 220758 8.16 3.31 20150814 220759 8.19 3.31 20150814 220800 8.22 3.30 20150814 220801 8.23 3.30 20150814 220802 8.24 3.29 20150814 220803 8.24 3.28 20150814 220804 8.23 3.27 20150814 220805 8.15 3.26 20150814 220806 8.07 3.25 20150814 220807 8.00 3.25 20150814 220808 7.91 3.24 20150814 220809 7.81 3.23 20150814 220810 7.73 3.22 20150814 220811 7.63 3.21 20150814 220812 7.52 3.20 20150814 220813 7.44 3.19 20150814 220814 7.35 3.18 20150814 220815 7.29 3.17 20150814 220816 7.21 3.17 20150814 220817 7.12 3.16 20150814 220818 7.06 3.16 20150814 220819 6.98 3.15 20150814 220820 6.90 3.15 20150814 220821 6.83 3.15 20150814 220822 6.75 3.14 20150814 220823 6.67 3.14 20150814 220824 6.60 3.13 20150814 220825 6.52 3.13 20150814 220826 6.46 3.13 20150814 220827 6.42 3.13 20150814 220828 6.36 3.12 20150814 220829 6.30 3.12 20150814 220830 6.24 3.12 20150814 220831 6.17 3.11 20150814 220832 6.10 3.11 20150814 220833 6.05 3.11 20150814 220834 5.97 3.11 20150814 220835 5.90 3.10 20150814 220836 5.84 3.10 20150814 220837 5.76 3.10 20150814 220838 5.68 3.10 20150814 220839 5.62 3.10 20150814 220841 5.55 3.09 20150814 220842 5.48 3.09 20150814 220843 5.43 3.09 20150814 220844 5.38 3.09 20150814 220845 5.33 3.08 20150814 220846 5.29 3.08 20150814 220847 5.25 3.08 20150814 220848 5.22 3.07 20150814 220849 5.21 3.07 20150814 220850 5.21 3.07 20150814 220851 5.22 3.07 20150814 220852 5.23 3.07 20150814 220853 5.26 3.07 20150814 220854 5.29 3.06 20150814 220855 5.34 3.06 20150814 220856 5.38 3.06 20150814 220857 5.44 3.06 20150814 220858 5.51 3.06 20150814 220859 5.61 3.06 20150814 220900 5.72 3.06 20150814 220901 5.84 3.06 20150814 220902 5.97 3.06 20150814 220903 6.08 3.06 20150814 220904 6.20 3.06 20150814 220905 6.32 3.06 20150814 220906 6.43 3.06 20150814 220907 6.55 3.06 20150814 220908 6.68 3.06 20150814 220909 6.78 3.06 20150814 220910 6.85 3.06 20150814 220911 6.92 3.06 20150814 220912 6.99 3.07 20150814 220913 7.05 3.07 20150814 220914 7.11 3.07 20150814 220915 7.18 3.07 20150814 220916 7.24 3.07 20150814 220917 7.30 3.07 20150814 220918 7.37 3.07 20150814 220919 7.43 3.08 20150814 220920 7.45 3.08 20150814 220921 7.46 3.08 20150814 220922 7.47 3.08 20150814 220923 7.48 3.08 20150814 220924 7.48 3.08 20150814 220925 7.48 3.08 20150814 220926 7.49 3.09 20150814 220927 7.49 3.09 20150814 220928 7.50 3.09 20150814 220929 7.50 3.09 20150814 220931 7.50 3.10 20150814 220932 7.56 3.10 20150814 220933 7.64 3.10 20150814 220934 7.71 3.10 20150814 220935 7.77 3.10 20150814 220936 7.85 3.11 20150814 220937 7.92 3.11 20150814 220938 7.99 3.11 20150814 220939 8.04 3.11 20150814 220940 8.11 3.11 20150814 220941 8.18 3.11 20150814 220942 8.23 3.11 20150814 220943 8.27 3.11 20150814 220944 8.32 3.12 20150814 220945 8.36 3.12 20150814 220946 8.40 3.12 20150814 220947 8.43 3.12 20150814 220948 8.47 3.12 20150814 220949 8.51 3.12 20150814 220950 8.55 3.12 20150814 220951 8.58 3.12 20150814 220952 8.62 3.12 20150814 220953 8.63 3.09 20150814 220954 8.65 3.05 20150814 220955 8.66 3.02 20150814 220956 8.67 2.98 20150814 220957 8.68 2.95 20150814 220958 8.70 2.92 20150814 220959 8.71 2.90 20150814 221000 8.72 2.87 20150814 221001 8.73 2.84 20150814 221002 8.75 2.82 20150814 221003 8.75 2.81 20150814 221004 8.73 2.76 20150814 221005 8.72 2.71 20150814 221006 8.72 2.67 20150814 221007 8.73 2.64 20150814 221008 8.75 2.60 20150814 221009 8.77 2.55 20150814 221010 8.80 2.51 20150814 221011 8.84 2.49 20150814 221012 8.90 2.45 20150814 221013 8.95 2.41 20150814 221014 8.86 2.36 20150814 221015 8.76 2.33 20150814 221016 8.66 2.28 20150814 221017 8.58 2.23 20150814 221018 8.49 2.18 20150814 221019 8.41 2.14 20150814 221020 8.35 2.10 20150814 221022 8.28 2.06 20150814 221023 8.22 2.01 20150814 221024 8.16 1.97 20150814 221033 7.60 1.53 20150814 221034 7.54 1.49 20150814 221035 7.46 1.44 20150814 221742 6.73 0.37 20150814 221743 6.82 0.41 20150814 221744 6.91 0.46 20150814 221745 7.00 0.50 20150814 221746 7.10 0.54 20150814 221747 7.20 0.59 20150814 221748 7.30 0.62 20150814 221749 7.40 0.66 20150814 221750 7.50 0.70 20150814 221751 7.61 0.73 20150814 221752 7.68 0.76 20150814 221753 7.69 0.79 20150814 221754 7.70 0.82 20150814 221755 7.72 0.85 20150814 221756 7.73 0.87 20150814 221757 7.74 0.90 20150814 221758 7.75 0.92 20150814 221759 7.76 0.95 20150814 221800 7.78 0.98 20150814 221801 7.79 1.00 20150814 221802 7.81 1.02 20150814 221803 7.84 1.04 20150814 221805 7.87 1.06 20150814 221806 7.89 1.07 20150814 221807 7.92 1.09 20150814 221808 7.94 1.10 20150814 221809 7.96 1.12 20150814 221810 7.98 1.14 20150814 221811 8.00 1.15 20150814 221812 8.02 1.17 20150814 221813 8.03 1.19 20150814 221814 8.04 1.20 20150814 221815 8.04 1.21 20150814 221816 8.05 1.22 20150814 221817 8.06 1.23 20150814 221818 8.06 1.24 20150814 221819 8.06 1.25 20150814 221820 8.07 1.26 20150814 221821 8.07 1.27 20150814 221822 8.07 1.28 20150814 221823 8.09 1.30 20150814 221824 8.14 1.31 20150814 221825 8.20 1.33 20150814 221826 8.26 1.34 20150814 221827 8.33 1.36 20150814 221828 8.40 1.37 20150814 221829 8.46 1.39 20150814 221830 8.54 1.40 20150814 221831 8.61 1.42 20150814 221832 8.69 1.44 20150814 221833 8.77 1.46 20150814 221834 8.84 1.47 20150814 221835 8.91 1.48 20150814 221836 8.97 1.50 20150814 221837 9.04 1.51 20150814 221838 9.10 1.52 20150814 221839 9.17 1.53 20150814 221840 9.23 1.55 20150814 221841 9.29 1.56 20150814 221842 9.35 1.57 20150814 221843 9.41 1.58 20150814 221844 9.43 1.59 20150814 221845 9.45 1.60 20150814 221846 9.48 1.61 20150814 221847 9.50 1.61 20150814 221848 9.53 1.62 20150814 221849 9.55 1.63 20150814 221850 9.58 1.64 20150814 221851 9.62 1.64 20150814 221852 9.67 1.65 20150814 221853 9.70 1.65 20150814 221854 9.66 1.65 20150814 221856 9.63 1.64 20150814 221857 9.60 1.63 20150814 221858 9.56 1.62 20150814 221859 9.52 1.61 20150814 221900 9.47 1.60 20150814 221901 9.42 1.59 20150814 221902 9.36 1.58 20150814 221903 9.30 1.56 20150814 221904 9.26 1.55 20150814 221905 9.30 1.55 20150814 221906 9.34 1.54 20150814 221907 9.38 1.54 20150814 221908 9.42 1.53 20150814 221909 9.47 1.53 20150814 221910 9.51 1.52 20150814 221911 9.56 1.52 20150814 221912 9.60 1.51 20150814 221913 9.65 1.51 20150814 221914 9.70 1.50 20150814 221915 9.72 1.50 20150814 221916 9.75 1.49 20150814 221917 9.78 1.49 20150814 221918 9.81 1.48 20150814 221919 9.83 1.47 20150814 221920 9.84 1.45 20150814 221921 9.85 1.44 20150814 221922 9.87 1.42 20150814 221923 9.88 1.41 20150814 221924 9.88 1.40 20150814 221925 9.82 1.37 20150814 221926 9.77 1.35 20150814 221927 9.71 1.33 20150814 221928 9.66 1.31 20150814 221929 9.61 1.30 20150814 221930 9.56 1.28 20150814 221931 9.51 1.26 20150814 221932 9.46 1.24 20150814 221933 9.41 1.22 20150814 221934 9.36 1.21 20150814 221935 9.33 1.18 20150814 221936 9.30 1.16 20150814 221937 9.27 1.14 20150814 221938 9.25 1.12 20150814 221939 9.23 1.10 20150814 221940 9.20 1.09 20150814 221941 9.19 1.07 20150814 221942 9.18 1.05 20150814 221943 9.17 1.03 20150814 221944 9.16 1.01 20150814 221945 9.14 0.98 20150814 222117 1.98 0.62 20150814 222118 2.03 0.63 20150814 222119 2.08 0.64 20150814 222120 2.13 0.65 20150814 222121 2.18 0.65 20150814 222122 2.23 0.66 20150814 222123 2.29 0.67 20150814 222124 2.35 0.68 20150814 222125 2.40 0.69 20150814 222126 2.45 0.69 20150814 222127 2.48 0.70 20150814 222128 2.50 0.71 20150814 222129 2.52 0.72 20150814 222130 2.52 0.72 20150814 222131 2.54 0.73 20150814 222132 2.56 0.74 20150814 222133 2.57 0.75 20150814 222134 2.59 0.75 20150814 222135 2.59 0.76 20150814 222136 2.60 0.77 20150814 222137 2.61 0.77 20150814 222138 2.63 0.78 20150814 222139 2.63 0.78 20150814 222140 2.65 0.79 20150814 222142 2.68 0.80 20150814 222143 2.70 0.80 20150814 222144 2.73 0.81 20150814 222145 2.75 0.82 20150814 222146 2.77 0.82 20150814 222147 2.80 0.83 20150814 222148 2.84 0.84 20150814 222149 2.89 0.85 20150814 222150 2.92 0.85 20150814 222151 2.97 0.86 20150814 222152 3.02 0.87 20150814 222153 3.07 0.87 20150814 222154 3.11 0.88 20150814 222155 3.17 0.89 20150814 222156 3.22 0.89 20150814 222157 3.28 0.90 20150814 222158 3.28 0.91 20150814 222159 3.25 0.91 20150814 222200 3.24 0.92 20150814 222201 3.24 0.92 20150814 222202 3.23 0.93 20150814 222203 3.23 0.94 20150814 222204 3.21 0.94 20150814 222205 3.22 0.95 20150814 222206 3.22 0.95 20150814 222207 3.23 0.96 20150814 222211 3.03 0.98 20150814 222212 2.99 0.99 20150814 222213 2.93 0.99 20150814 222214 2.89 1.00 20150814 222215 2.85 1.01 20150814 222216 2.82 1.01 20150814 222217 2.76 1.02 20150814 222218 2.79 1.02 20150814 222219 2.83 1.03 20150814 222220 2.86 1.03 20150814 222221 2.89 1.04 20150814 222222 2.90 1.04 20150814 222223 2.92 1.05 20150814 222224 2.94 1.05 20150814 222225 2.95 1.05 20150814 222226 2.96 1.06 20150814 222227 2.96 1.06 20150814 222228 3.00 1.07 20150814 222229 3.06 1.07 20150814 222230 3.12 1.08 20150814 222231 3.17 1.08 20150814 222233 3.23 1.08 20150814 222234 3.29 1.09 20150814 222235 3.35 1.09 20150814 222236 3.41 1.10 20150814 222237 3.46 1.10 20150814 222238 3.52 1.11 20150814 222239 3.55 1.11 20150814 222240 3.58 1.12 20150814 222241 3.62 1.12 20150814 222242 3.65 1.13 20150814 222243 3.69 1.13 20150814 222244 3.72 1.13 20150814 222245 3.76 1.14 20150814 222246 3.80 1.14 20150814 222247 3.83 1.15 20150814 222248 3.87 1.15 20150814 222249 3.93 1.16 20150814 222250 4.00 1.16 20150814 222251 4.07 1.17 20150814 222252 4.14 1.17 20150814 222253 4.21 1.18 20150814 222254 4.29 1.18 20150814 222255 4.37 1.19 20150814 222256 4.44 1.19 20150814 222257 4.53 1.19 20150814 222258 4.61 1.20 20150814 222259 4.69 1.21 20150814 222300 4.76 1.21 20150814 222301 4.83 1.22 20150814 222302 4.91 1.22 20150814 222303 4.99 1.23 20150814 222304 5.07 1.24 20150814 222305 5.16 1.24 20150814 222306 5.24 1.25 20150814 222307 5.32 1.25 20150814 222308 5.41 1.26 20150814 222309 5.46 1.27 20150814 222310 5.50 1.27 20150814 222311 5.54 1.28 20150814 222312 5.59 1.28 20150814 222313 5.63 1.29 20150814 222314 5.68 1.30 20150814 222315 5.72 1.30 20150814 222316 5.77 1.31 20150814 222317 5.81 1.31 20150814 222318 5.86 1.32 20150814 222319 5.92 1.33 20150814 222320 5.99 1.33 20150814 222321 6.05 1.34 20150814 222322 6.12 1.35 20150814 222324 6.19 1.35 20150814 222325 6.27 1.36 20150814 222326 6.34 1.37 20150814 222327 6.41 1.37 20150814 222328 6.49 1.38 20150814 222329 6.57 1.39 20150814 222330 6.65 1.40 20150814 222331 6.71 1.40 20150814 222332 6.79 1.41 20150814 222333 6.87 1.42 20150814 222334 6.95 1.43 20150814 222335 7.03 1.44 20150814 222336 7.11 1.44 20150814 222337 7.19 1.45 20150814 222338 7.27 1.46 20150814 222339 7.36 1.47 20150814 222340 7.44 1.48 20150814 222341 7.51 1.49 20150814 222342 7.58 1.50 20150814 222343 7.66 1.52 20150814 222344 7.74 1.53 20150814 222345 7.81 1.54 20150814 222346 7.89 1.55 20150814 222347 7.95 1.56 20150814 222348 8.03 1.57 20150814 222349 8.10 1.58 20150814 222350 8.12 1.59 20150814 222351 8.13 1.59 20150814 222352 8.14 1.60 20150814 222353 8.15 1.60 20150814 222354 8.16 1.61 20150814 222355 8.18 1.61 20150814 222356 8.20 1.62 20150814 222357 8.22 1.62 20150814 222358 8.24 1.62 20150814 222359 8.27 1.63 20150814 222400 8.30 1.63 20150814 222401 8.34 1.63 20150814 222402 8.38 1.63 20150814 222403 8.41 1.63 20150814 222404 8.44 1.64 20150814 222405 8.47 1.64 20150814 222406 8.50 1.64 20150814 222407 8.53 1.64 20150814 222408 8.56 1.64 20150814 222409 8.59 1.64 20150814 222410 8.53 1.63 20150814 222411 8.45 1.62 20150814 222412 8.38 1.61 20150814 222414 8.30 1.60 20150814 222415 8.23 1.59 20150814 222416 8.16 1.58 20150814 222417 8.10 1.58 20150814 222418 8.03 1.57 20150814 222419 7.97 1.56 20150814 222420 7.92 1.55 20150814 222421 7.78 1.54 20150814 222422 7.63 1.52 20150814 222423 7.47 1.51 20150814 222424 7.32 1.50 20150814 222425 7.16 1.48 20150814 222426 7.00 1.47 20150814 222427 6.84 1.46 20150814 222428 6.68 1.44 20150814 222429 6.52 1.43 20150814 222430 6.35 1.41 20150814 222431 6.20 1.40 20150814 222432 6.07 1.40 20150814 222433 5.94 1.39 20150814 222434 5.81 1.38 20150814 222435 5.68 1.37 20150814 222436 5.55 1.37 20150814 222437 5.41 1.36 20150814 222438 5.28 1.35 20150814 222439 5.15 1.34 20150814 222440 5.02 1.34 20150814 222441 4.99 1.33 20150814 222442 4.99 1.33 20150814 222443 4.98 1.33 20150814 222444 4.97 1.32 20150814 222445 4.97 1.32 20150814 222446 4.96 1.32 20150814 222447 4.96 1.32 20150814 222448 4.96 1.32 20150814 222449 4.95 1.32 20150814 222450 4.94 1.32 20150814 222451 4.98 1.31 20150814 222452 5.04 1.31 20150814 222453 5.09 1.31 20150814 222454 5.15 1.31 20150814 222455 5.20 1.31 20150814 222456 5.25 1.31 20150814 222457 5.31 1.31 20150814 222458 5.37 1.31 20150814 222459 5.44 1.31 20150814 222501 5.53 1.30 20150814 222502 5.57 1.30 20150814 222503 5.61 1.30 20150814 222505 5.66 1.30 20150814 222506 5.70 1.30 20150814 222507 5.74 1.30 20150814 222508 5.78 1.30 20150814 222509 5.81 1.30 20150814 222510 5.85 1.30 20150814 222511 5.89 1.30 20150814 222512 5.88 1.30 20150814 222513 5.87 1.30 20150814 222514 5.86 1.30 20150814 222515 5.85 1.30 20150814 222516 5.84 1.30 20150814 222517 5.83 1.30 20150814 222518 5.83 1.30 20150814 222519 5.84 1.30 20150814 222520 5.84 1.30 20150814 222521 5.85 1.30 20150814 222522 5.85 1.30 20150814 222523 5.83 1.30 20150814 222524 5.83 1.30 20150814 222525 5.83 1.30 20150814 222526 5.83 1.30 20150814 222527 5.82 1.30 20150814 222528 5.82 1.30 20150814 222529 5.83 1.30 20150814 222530 5.83 1.30 20150814 222531 5.84 1.30 20150814 222532 5.87 1.30 20150814 222533 5.90 1.30 20150814 222534 5.94 1.30 20150814 222535 5.98 1.31 20150814 222536 6.03 1.31 20150814 222537 6.06 1.31 20150814 222538 6.11 1.31 20150814 222539 6.17 1.31 20150814 222540 6.22 1.32 20150814 222541 6.28 1.32 20150814 222542 6.34 1.32 20150814 222543 6.38 1.32 20150814 222544 6.43 1.32 20150814 222545 6.46 1.32 20150814 222546 6.51 1.33 20150814 222547 6.56 1.33 20150814 222548 6.61 1.33 20150814 222549 6.67 1.33 20150814 222550 6.72 1.33 20150814 222551 6.78 1.33 20150814 222552 6.83 1.33 20150814 222553 6.87 1.33 20150814 222555 6.90 1.32 20150814 222556 6.94 1.32 20150814 222557 6.99 1.32 20150814 222558 7.03 1.31 20150814 222559 7.08 1.31 20150814 222600 7.12 1.30 20150814 222601 7.17 1.30 20150814 222602 7.21 1.30 20150814 222603 7.11 1.29 20150814 222604 6.90 1.28 20150814 222605 6.71 1.27 20150814 222606 6.52 1.26 20150814 222607 6.33 1.25 20150814 222608 6.15 1.24 20150814 222609 5.97 1.24 20150814 222610 5.79 1.23 20150814 222611 5.61 1.22 20150814 222612 5.44 1.21 20150814 222613 5.28 1.20 20150814 222614 5.09 1.17 20150814 222615 4.91 1.13 20150814 222616 4.74 1.10 20150814 222617 4.58 1.07 20150814 222618 4.44 1.03 20150814 222619 4.30 0.99 20150814 222620 4.19 0.96 20150814 222621 4.13 0.93 20150814 222622 4.09 0.91 20150814 222623 4.07 0.92 20150814 222624 4.03 0.97 20150814 222625 4.05 1.03 20150814 222626 4.09 1.08 20150814 222627 4.18 1.13 20150814 222628 4.30 1.18 20150814 222629 4.46 1.23 20150814 222630 4.66 1.28 20150814 222631 4.91 1.33 20150814 222632 5.20 1.38 20150814 222633 5.48 1.42 20150814 222635 5.93 1.46 20150814 222636 6.22 1.49 20150814 222637 6.53 1.51 20150814 222638 6.85 1.54 20150814 222639 7.19 1.57 20150814 222640 7.55 1.59 20150814 222641 7.91 1.62 20150814 222642 8.28 1.65 20150814 222643 8.56 1.66 20150814 222644 8.68 1.64 20150814 222646 8.79 1.62 20150814 222647 8.90 1.60 20150814 222648 8.96 1.58 20150814 222649 9.03 1.56 20150814 222650 9.10 1.54 20150814 222651 9.15 1.51 20150814 222652 9.21 1.48 20150814 222653 9.27 1.46 20150814 222654 9.32 1.44 20150814 222655 9.31 1.49 20150814 222656 9.31 1.53 20150814 222657 9.30 1.58 20150814 222658 9.29 1.62 20150814 222659 9.29 1.67 20150814 222700 9.29 1.71 20150814 222701 9.28 1.76 20150814 222702 9.28 1.81 20150814 222703 9.28 1.85 20150814 222704 9.28 1.89 20150814 222705 9.26 1.90 20150814 222706 9.25 1.90 20150814 222707 9.23 1.90 20150814 222708 9.22 1.91 20150814 222709 9.20 1.91 20150814 222710 9.18 1.91 20150814 222711 9.17 1.91 20150814 222712 9.16 1.91 20150814 222713 9.15 1.91 20150814 222714 9.15 1.92 20150814 222715 9.13 1.92 20150814 222716 9.12 1.92 20150814 222717 9.10 1.92 20150814 222718 9.08 1.92 20150814 222719 9.05 1.92 20150814 222720 9.03 1.92 20150814 222723 8.95 1.93 20150814 222724 8.92 1.94 20150814 222725 8.91 1.94 20150814 222726 8.89 1.94 20150814 222727 8.87 1.94 20150814 222728 8.86 1.94 20150814 222729 8.85 1.94 20150814 222730 8.84 1.93 20150814 222731 8.83 1.93 20150814 222732 8.82 1.92 20150814 222733 8.82 1.92 20150814 222734 8.81 1.91 20150814 222735 8.80 1.91 20150814 222737 8.80 1.90 20150814 222738 8.78 1.90 20150814 222739 8.77 1.89 20150814 222740 8.76 1.89 20150814 222741 8.74 1.89 20150814 222742 8.73 1.89 20150814 222743 8.71 1.89 20150814 222744 8.70 1.89 20150814 222745 8.69 1.88 20150814 222746 8.67 1.88 20150814 222747 8.65 1.88 20150814 222748 8.63 1.88 20150814 222749 8.60 1.88 20150814 222750 8.58 1.87 20150814 222751 8.56 1.87 20150814 222752 8.53 1.87 20150814 222753 8.51 1.87 20150814 222754 8.48 1.86 20150814 222755 8.45 1.86 20150814 222756 8.43 1.85 20150814 222757 8.41 1.85 20150814 222758 8.39 1.84 20150814 222759 8.36 1.83 20150814 222800 8.34 1.82 20150814 222801 8.31 1.80 20150814 222802 8.28 1.79 20150814 222803 8.25 1.78 20150814 222804 8.22 1.76 20150814 222805 8.19 1.75 20150814 222806 8.15 1.74 20150814 222807 8.11 1.74 20150814 222808 8.07 1.73 20150814 222809 8.02 1.73 20150814 222810 7.98 1.73 20150814 222811 7.94 1.72 20150814 222812 7.89 1.72 20150814 222813 7.85 1.71 20150814 222814 7.81 1.71 20150814 222815 7.77 1.70 20150814 222816 7.73 1.70 20150814 222817 7.70 1.70 20150814 222818 7.67 1.70 20150814 222819 7.64 1.69 20150814 222820 7.61 1.69 20150814 222821 7.57 1.69 20150814 222822 7.54 1.69 20150814 222823 7.50 1.68 20150814 222824 7.47 1.68 20150814 222825 7.43 1.68 20150814 222827 7.39 1.67 20150814 222828 7.36 1.67 20150814 222829 7.32 1.67 20150814 222830 7.29 1.67 20150814 222831 7.26 1.66 20150814 222832 7.23 1.66 20150814 222833 7.19 1.66 20150814 222834 7.16 1.65 20150814 222835 7.12 1.65 20150814 222836 7.08 1.65 20150814 222837 7.05 1.64 20150814 222838 7.03 1.64 20150814 222839 7.02 1.64 20150814 222840 7.00 1.63 20150814 222841 6.98 1.63 20150814 222842 6.96 1.62 20150814 222843 6.94 1.62 20150814 222844 6.92 1.62 20150814 222845 6.90 1.61 20150814 222846 6.88 1.61 20150814 222847 6.86 1.61 20150814 222848 6.84 1.60 20150814 222849 6.81 1.60 20150814 222850 6.80 1.59 20150814 222851 6.78 1.59 20150814 222852 6.76 1.58 20150814 222853 6.75 1.58 20150814 222854 6.73 1.57 20150814 222855 6.72 1.57 20150814 222856 6.70 1.56 20150814 222857 6.68 1.56 20150814 222858 6.65 1.55 20150814 222859 6.62 1.54 20150814 222900 6.60 1.54 20150814 222901 6.57 1.53 20150814 222902 6.55 1.53 20150814 222903 6.52 1.52 20150814 222904 6.50 1.51 20150814 222905 6.48 1.51 20150814 222906 6.46 1.50 20150814 222907 6.44 1.50 20150814 222908 6.41 1.49 20150814 222909 6.38 1.49 20150814 222910 6.35 1.48 20150814 222911 6.32 1.48 20150814 222912 6.29 1.47 20150814 222913 6.26 1.47 20150814 222914 6.23 1.46 20150814 222915 6.20 1.46 20150814 222916 6.17 1.45 20150814 222918 6.15 1.45 20150814 222919 6.12 1.44 20150814 222920 6.10 1.43 20150814 222921 6.08 1.43 20150814 222922 6.06 1.42 20150814 222923 6.04 1.41 20150814 222924 6.02 1.41 20150814 222925 6.00 1.40 20150814 222926 5.98 1.40 20150814 222927 5.96 1.39 20150814 222928 5.94 1.38 20150814 222929 5.92 1.38 20150814 222930 5.89 1.37 20150814 222931 5.86 1.37 20150814 222932 5.83 1.36 20150814 222933 5.79 1.36 20150814 222934 5.76 1.35 20150814 222935 5.73 1.35 20150814 222936 5.70 1.34 20150814 222937 5.66 1.34 20150814 222938 5.62 1.33 20150814 222939 5.59 1.33 20150814 222940 5.56 1.32 20150814 222941 5.53 1.31 20150814 222942 5.51 1.31 20150814 222943 5.48 1.30 20150814 222944 5.46 1.30 20150814 222945 5.43 1.29 20150814 222946 5.41 1.28 20150814 222947 5.39 1.28 20150814 222948 5.36 1.27 20150814 222949 5.34 1.27 20150814 222950 5.32 1.26 20150814 222951 5.30 1.25 20150814 222952 5.28 1.25 20150814 222953 5.27 1.24 20150814 222954 5.25 1.24 20150814 222955 5.24 1.23 20150814 222956 5.23 1.23 20150814 222957 5.22 1.22 20150814 222958 5.21 1.21 20150814 222959 5.21 1.21 20150814 223000 5.17 1.20 20150814 223001 5.12 1.20 20150814 223002 5.08 1.19 20150814 223003 5.03 1.18 20150814 223004 4.99 1.18 20150814 223005 4.94 1.17 20150814 223006 4.89 1.17 20150814 223008 4.84 1.16 20150814 223009 4.79 1.16 20150814 223010 4.75 1.15 20150814 223011 4.69 1.15 20150814 223012 4.63 1.14 20150814 223013 4.57 1.14 20150814 223014 4.51 1.13 20150814 223015 4.45 1.13 20150814 223016 4.41 1.13 20150814 223017 4.35 1.12 20150814 223018 4.30 1.12 20150814 223019 4.25 1.11 20150814 223020 4.20 1.11 20150814 223021 4.15 1.10 20150814 223022 4.09 1.10 20150814 223023 4.04 1.10 20150814 223024 3.99 1.09 20150814 223025 3.93 1.09 20150814 223026 3.87 1.09 20150814 223027 3.80 1.09 20150814 223028 3.74 1.08 20150814 223030 3.60 1.08 20150814 223031 3.54 1.07 20150814 223032 3.48 1.07 20150814 223035 3.32 1.07 20150814 223036 3.26 1.06 20150814 223037 3.20 1.06 20150814 223038 3.15 1.06 20150814 223039 3.09 1.06 20150814 223040 3.03 1.05 20150814 223041 2.98 1.05 20150814 223042 2.92 1.05 20150814 223043 2.85 1.05 20150814 223044 2.78 1.05 20150814 223045 2.71 1.05 20150814 223046 2.64 1.05 20150814 223047 2.57 1.05 20150814 223048 2.50 1.05 20150814 223049 2.45 1.04 20150814 223050 2.39 1.04 20150814 223051 2.33 1.04 20150814 223052 2.28 1.04 20150814 223053 2.24 1.04 20150814 223054 2.19 1.04 20150814 223055 2.14 1.05 20150814 223056 2.09 1.05 20150814 223057 2.04 1.05 20150814 223059 1.99 1.05 20150814 223100 1.93 1.05 20150814 223101 1.87 1.05 20150814 223102 1.80 1.05 20150814 223103 1.74 1.05 20150814 223104 1.67 1.05 20150814 223105 1.62 1.05 20150814 223106 1.55 1.06 20150814 223107 1.49 1.06 20150814 223108 1.43 1.06 20150814 223109 1.37 1.06 20150814 223110 1.31 1.06 20150814 223111 1.25 1.06 20150814 223112 1.21 1.06 20150814 223115 0.90 1.06 20150814 223116 0.78 1.06 20150814 223117 0.66 1.06 20150814 223118 0.55 1.06 20150814 223119 0.47 1.06 20150814 223121 0.30 1.07 20150814 223122 0.28 1.07 20150814 223124 0.40 1.07 20150814 223125 0.50 1.07 20150814 223126 0.60 1.07 20150814 223127 0.73 1.07 20150814 223128 0.87 1.07 20150814 223129 1.02 1.07 20150814 223130 1.17 1.07 20150814 223132 1.46 1.07 20150814 223133 1.62 1.07 20150814 223134 1.74 1.07 20150814 223136 1.87 1.07 20150814 223137 1.93 1.07 20150814 223138 2.00 1.07 20150814 223139 2.05 1.07 20150814 223140 2.12 1.08 20150814 223141 2.18 1.08 20150814 223142 2.25 1.08 20150814 223143 2.32 1.08 20150814 223144 2.39 1.08 20150814 223145 2.43 1.08 20150814 223146 2.48 1.08 20150814 223147 2.54 1.08 20150814 223148 2.59 1.08 20150814 223150 2.64 1.08 20150814 223151 2.69 1.08 20150814 223152 2.74 1.08 20150814 223153 2.79 1.08 20150814 223154 2.84 1.08 20150814 223155 2.88 1.08 20150814 223156 2.93 1.08 20150814 223157 2.97 1.08 20150814 223158 3.01 1.08 20150814 223159 3.05 1.09 20150814 223200 3.09 1.09 20150814 223201 3.14 1.09 20150814 223202 3.18 1.09 20150814 223203 3.23 1.09 20150814 223204 3.27 1.09 20150814 223205 3.31 1.09 20150814 223207 3.36 1.09 20150814 223208 3.37 1.09 20150814 223209 3.38 1.10 20150814 223210 3.39 1.10 20150814 223211 3.41 1.10 20150814 223212 3.43 1.10 20150814 223213 3.45 1.10 20150814 223214 3.47 1.10 20150814 223215 3.48 1.10 20150814 223216 3.50 1.10 20150814 223217 3.50 1.10 20150814 223218 3.49 1.10 20150814 223219 3.49 1.10 20150814 223220 3.47 1.10 20150814 223221 3.46 1.10 20150814 223222 3.44 1.10 20150814 223223 3.43 1.10 20150814 223224 3.40 1.10 20150814 223225 3.37 1.10 20150814 223226 3.35 1.10 20150814 223227 3.31 1.10 20150814 223228 3.28 1.10 20150814 223229 3.25 1.10 20150814 223230 3.22 1.10 20150814 223231 3.19 1.10 20150814 223232 3.15 1.10 20150814 223233 3.12 1.10 20150814 223234 3.09 1.11 20150814 223235 3.07 1.11 20150814 223236 3.04 1.11 20150814 223237 3.03 1.11 20150814 223238 3.08 1.11 20150814 223240 3.12 1.11 20150814 223241 3.16 1.12 20150814 223242 3.19 1.12 20150814 223243 3.23 1.12 20150814 223244 3.28 1.12 20150814 223245 3.32 1.12 20150814 223246 3.36 1.13 20150814 223247 3.40 1.13 20150814 223248 3.44 1.13 20150814 223249 3.50 1.13 20150814 223250 3.55 1.13 20150814 223251 3.61 1.14 20150814 223252 3.65 1.14 20150814 223253 3.71 1.14 20150814 223254 3.78 1.14 20150814 223255 3.85 1.14 20150814 223256 3.90 1.15 20150814 223257 3.97 1.15 20150814 223258 4.03 1.15 20150814 223259 4.09 1.15 20150814 223300 4.15 1.16 20150814 223301 4.19 1.16 20150814 223302 4.25 1.16 20150814 223303 4.30 1.17 20150814 223304 4.35 1.17 20150814 223305 4.41 1.17 20150814 223306 4.44 1.17 20150814 223307 4.50 1.18 20150814 223308 4.54 1.18 20150814 223309 4.59 1.18 20150814 223310 4.61 1.18 20150814 223311 4.64 1.19 20150814 223312 4.67 1.19 20150814 223313 4.69 1.19 20150814 223314 4.72 1.19 20150814 223315 4.74 1.19 20150814 223316 4.76 1.20 20150814 223317 4.79 1.20 20150814 223318 4.82 1.20 20150814 223319 4.83 1.20 20150814 223320 4.87 1.21 20150814 223321 4.90 1.21 20150814 223322 4.94 1.21 20150814 223323 4.97 1.21 20150814 223324 5.00 1.21 20150814 223325 5.04 1.22 20150814 223326 5.07 1.22 20150814 223327 5.09 1.22 20150814 223328 5.12 1.22 20150814 223329 5.15 1.22 20150814 223331 5.18 1.22 20150814 223332 5.13 1.23 20150814 223333 5.08 1.23 20150814 223334 5.03 1.23 20150814 223335 4.98 1.23 20150814 223336 4.94 1.23 20150814 223337 4.89 1.23 20150814 223338 4.84 1.23 20150814 223339 4.78 1.23 20150814 223340 4.72 1.24 20150814 223341 4.68 1.24 20150814 223342 4.62 1.24 20150814 223343 4.56 1.24 20150814 223344 4.50 1.24 20150814 223345 4.45 1.24 20150814 223346 4.39 1.24 20150814 223347 4.36 1.24 20150814 223348 4.31 1.24 20150814 223349 4.28 1.24 20150814 223350 4.26 1.24 20150814 223351 4.24 1.24 20150814 223352 4.22 1.24 20150814 223353 4.16 1.24 20150814 223354 4.08 1.24 20150814 223355 3.98 1.24 20150814 223356 3.88 1.24 20150814 223357 3.76 1.24 20150814 223358 3.61 1.24 20150814 223359 3.46 1.24 20150814 223400 3.31 1.24 20150814 223401 3.14 1.24 20150814 223402 2.95 1.24 20150814 223403 2.73 1.24 20150814 223404 2.53 1.24 20150814 223405 2.31 1.24 20150814 223406 2.09 1.24 20150814 223407 1.94 1.25 20150814 223408 1.83 1.25 20150814 223409 1.71 1.25 20150814 223410 1.62 1.25 20150814 223411 1.55 1.26 20150814 223412 1.49 1.26 20150814 223413 1.44 1.26 20150814 223414 1.42 1.26 20150814 223415 1.40 1.27 20150814 223416 1.39 1.27 20150814 223417 1.38 1.27 20150814 223418 1.37 1.28 20150814 223419 1.35 1.28 20150814 223420 1.34 1.28 20150814 223422 1.32 1.29 20150814 223423 1.30 1.29 20150814 223424 1.27 1.29 20150814 223425 1.18 1.30 20150814 223426 0.95 1.30 20150814 223427 0.67 1.30 20150814 223428 0.41 1.31 20150814 223429 0.19 1.31 20150814 223430 0.20 1.31 20150814 223431 0.41 1.32 20150814 223432 0.66 1.32 20150814 223433 0.86 1.32 20150814 223434 1.12 1.33 20150814 223435 1.37 1.33 20150814 223436 1.49 1.33 20150814 223437 1.53 1.34 20150814 223438 1.56 1.34 20150814 223439 1.59 1.34 20150814 223440 1.61 1.35 20150814 223441 1.64 1.35 20150814 223442 1.68 1.35 20150814 223443 1.71 1.36 20150814 223444 1.74 1.36 20150814 223445 1.78 1.36 20150814 223446 1.80 1.37 20150814 223447 1.81 1.37 20150814 223448 1.82 1.37 20150814 223449 1.82 1.37 20150814 223450 1.83 1.37 20150814 223451 1.84 1.38 20150814 223452 1.84 1.38 20150814 223453 1.85 1.38 20150814 223454 1.86 1.38 20150814 223455 1.86 1.38 20150814 223456 1.87 1.39 20150814 223457 1.88 1.39 20150814 223458 1.89 1.39 20150814 223459 1.91 1.39 20150814 223500 1.94 1.39 20150814 223501 1.97 1.39 20150814 223502 2.02 1.40 20150814 223503 2.07 1.40 20150814 223508 2.37 1.41 20150814 223509 2.42 1.41 20150814 223510 2.48 1.41 20150814 223512 2.52 1.41 20150814 223513 2.57 1.41 20150814 223514 2.61 1.41 20150814 223515 2.65 1.41 20150814 223516 2.69 1.42 20150814 223517 2.75 1.42 20150814 223518 2.82 1.42 20150814 223519 2.88 1.42 20150814 223520 2.95 1.43 20150814 223521 3.05 1.43 20150814 223522 3.13 1.44 20150814 223523 3.20 1.44 20150814 223524 3.28 1.44 20150814 223525 3.37 1.45 20150814 223526 3.47 1.45 20150814 223527 3.56 1.45 20150814 223528 3.65 1.46 20150814 223529 3.73 1.46 20150814 223530 3.82 1.46 20150814 223531 3.83 1.47 20150814 223532 3.84 1.47 20150814 223533 3.87 1.48 20150814 223534 3.89 1.48 20150814 223535 3.91 1.48 20150814 223536 3.93 1.49 20150814 223537 3.97 1.49 20150814 223538 4.00 1.49 20150814 223539 4.03 1.50 20150814 223540 4.08 1.50 20150814 223541 4.12 1.50 20150814 223542 4.19 1.50 20150814 223543 4.27 1.51 20150814 223544 4.34 1.51 20150814 223545 4.39 1.51 20150814 223546 4.43 1.51 20150814 223547 4.47 1.52 20150814 223548 4.50 1.52 20150814 223549 4.54 1.52 20150814 223550 4.57 1.52 20150814 223551 4.61 1.53 20150814 223552 4.65 1.53 20150814 223553 4.70 1.53 20150814 223554 4.76 1.53 20150814 223555 4.80 1.54 20150814 223556 4.84 1.54 20150814 223557 4.88 1.54 20150814 223558 4.91 1.54 20150814 223559 4.93 1.55 20150814 223600 4.93 1.55 20150814 223601 4.93 1.55 20150814 223603 4.92 1.55 20150814 223604 4.89 1.55 20150814 223605 4.83 1.56 20150814 223606 4.78 1.56 20150814 223607 4.72 1.56 20150814 223608 4.66 1.56 20150814 223609 4.61 1.56 20150814 223610 4.55 1.57 20150814 223611 4.48 1.57 20150814 223612 4.42 1.57 20150814 223613 4.35 1.57 20150814 223614 4.29 1.57 20150814 223615 4.23 1.57 20150814 223616 4.20 1.58 20150814 223617 4.17 1.58 20150814 223618 4.15 1.58 20150814 223619 4.12 1.58 20150814 223620 4.09 1.58 20150814 223621 4.07 1.59 20150814 223622 4.06 1.59 20150814 223623 4.04 1.59 20150814 223624 4.03 1.59 20150814 223625 4.01 1.59 20150814 223626 4.01 1.59 20150814 223627 4.01 1.59 20150814 223628 4.02 1.60 20150814 223629 4.04 1.60 20150814 223630 4.04 1.60 20150814 223631 4.05 1.60 20150814 223632 4.06 1.60 20150814 223633 4.09 1.60 20150814 223634 4.11 1.60 20150814 223635 4.16 1.61 20150814 223636 4.21 1.61 20150814 223637 4.22 1.61 20150814 223638 4.23 1.61 20150814 223639 4.25 1.61 20150814 223640 4.27 1.61 20150814 223641 4.29 1.61 20150814 223642 4.32 1.62 20150814 223643 4.35 1.62 20150814 223644 4.39 1.62 20150814 223645 4.43 1.62 20150814 223646 4.47 1.62 20150814 223647 4.52 1.63 20150814 223648 4.54 1.63 20150814 223649 4.56 1.63 20150814 223650 4.58 1.63 20150814 223651 4.61 1.64 20150814 223653 4.64 1.64 20150814 223654 4.68 1.64 20150814 223655 4.71 1.64 20150814 223656 4.76 1.65 20150814 223657 4.80 1.65 20150814 223658 4.85 1.65 20150814 223659 4.88 1.66 20150814 223700 4.92 1.66 20150814 223701 4.95 1.66 20150814 223702 4.98 1.66 20150814 223703 5.01 1.67 20150814 223704 5.03 1.67 20150814 223705 5.06 1.67 20150814 223706 5.09 1.67 20150814 223707 5.11 1.68 20150814 223708 5.13 1.68 20150814 223709 5.15 1.68 20150814 223710 5.17 1.68 20150814 223711 5.16 1.68 20150814 223712 5.14 1.69 20150814 223713 5.13 1.69 20150814 223714 5.11 1.70 20150814 223715 5.09 1.70 20150814 223716 5.06 1.71 20150814 223717 5.03 1.71 20150814 223718 5.00 1.71 20150814 223719 4.96 1.72 20150814 223720 4.93 1.72 20150814 223721 4.89 1.73 20150814 223722 4.86 1.73 20150814 223723 4.85 1.73 20150814 223724 4.84 1.74 20150814 223725 4.83 1.74 20150814 223726 4.83 1.75 20150814 223727 4.82 1.75 20150814 223728 4.83 1.76 20150814 223729 4.83 1.76 20150814 223730 4.83 1.76 20150814 223731 4.84 1.77 20150814 223732 4.85 1.77 20150814 223733 4.86 1.77 20150814 223734 4.87 1.78 20150814 223735 4.88 1.78 20150814 223736 4.89 1.78 20150814 223737 4.92 1.78 20150814 223738 4.95 1.79 20150814 223739 4.97 1.79 20150814 223740 4.98 1.79 20150814 223741 4.99 1.79 20150814 223742 4.99 1.79 20150814 223744 4.99 1.79 20150814 223745 4.98 1.79 20150814 223746 4.93 1.79 20150814 223747 4.87 1.79 20150814 223748 4.82 1.79 20150814 223749 4.77 1.79 20150814 223750 4.72 1.79 20150814 223751 4.66 1.79 20150814 223752 4.62 1.79 20150814 223753 4.56 1.79 20150814 223754 4.52 1.79 20150814 223755 4.47 1.79 20150814 223756 4.42 1.79 20150814 223757 4.32 1.79 20150814 223758 4.20 1.79 20150814 223759 4.10 1.79 20150814 223800 4.01 1.79 20150814 223801 3.91 1.78 20150814 223803 3.72 1.78 20150814 223804 3.65 1.78 20150814 223805 3.57 1.77 20150814 223806 3.51 1.77 20150814 223807 3.46 1.77 20150814 223808 3.36 1.77 20150814 223809 3.23 1.77 20150814 223810 3.08 1.76 20150814 223811 2.97 1.76 20150814 223813 2.74 1.76 20150814 223814 2.65 1.76 20150814 223815 2.57 1.75 20150814 223816 2.48 1.75 20150814 223817 2.41 1.75 20150814 223818 2.32 1.75 20150814 223819 2.28 1.74 20150814 223820 2.22 1.74 20150814 223821 2.12 1.73 20150814 223822 2.05 1.72 20150814 223823 1.95 1.72 20150814 223824 1.87 1.71 20150814 223825 1.77 1.70 20150814 223826 1.66 1.70 20150814 223827 1.58 1.69 20150814 223828 1.51 1.69 20150814 223829 1.39 1.68 20150814 223830 1.31 1.68 20150814 223831 1.26 1.67 20150814 223832 1.18 1.67 20150814 223833 1.12 1.67 20150814 223835 1.07 1.67 20150814 223836 0.99 1.67 20150814 223837 0.96 1.67 20150814 223838 0.93 1.67 20150814 223839 0.92 1.66 20150814 223840 0.92 1.66 20150814 223841 0.95 1.66 20150814 223842 0.99 1.65 20150814 223843 1.04 1.65 20150814 223844 1.09 1.64 20150814 223845 1.14 1.64 20150814 223846 1.21 1.64 20150814 223847 1.29 1.64 20150814 223848 1.39 1.63 20150814 223849 1.50 1.63 20150814 223850 1.61 1.63 20150814 223851 1.76 1.62 20150814 223852 1.88 1.62 20150814 223853 2.02 1.62 20150814 223854 2.18 1.61 20150814 223855 2.31 1.61 20150814 223856 2.40 1.61 20150814 223857 2.52 1.60 20150814 223858 2.62 1.60 20150814 223859 2.72 1.59 20150814 223900 2.83 1.59 20150814 223901 2.95 1.59 20150814 223902 3.05 1.58 20150814 223903 3.15 1.58 20150814 223904 3.29 1.58 20150814 223905 3.40 1.57 20150814 223906 3.51 1.57 20150814 223907 3.61 1.57 20150814 223908 3.72 1.56 20150814 223909 3.82 1.56 20150814 223910 3.91 1.56 20150814 223911 4.01 1.56 20150814 223912 4.10 1.55 20150814 223913 4.18 1.55 20150814 223914 4.26 1.55 20150814 223915 4.36 1.55 20150814 223916 4.44 1.54 20150814 223917 4.52 1.54 20150814 223918 4.59 1.54 20150814 223919 4.69 1.54 20150814 223920 4.77 1.54 20150814 223921 4.84 1.54 20150814 223922 4.91 1.54 20150814 223923 5.01 1.54 20150814 223925 5.09 1.54 20150814 223926 5.16 1.54 20150814 223927 5.24 1.53 20150814 223928 5.34 1.53 20150814 223929 5.43 1.53 20150814 223930 5.51 1.53 20150814 223931 5.59 1.53 20150814 223932 5.69 1.53 20150814 223933 5.76 1.53 20150814 223934 5.83 1.53 20150814 223935 5.90 1.54 20150814 223936 5.97 1.54 20150814 223937 6.07 1.54 20150814 223938 6.15 1.54 20150814 223939 6.24 1.54 20150814 223940 6.32 1.54 20150814 223941 6.41 1.54 20150814 223942 6.53 1.54 20150814 223943 6.61 1.54 20150814 223944 6.67 1.55 20150814 223945 6.73 1.55 20150814 223946 6.80 1.55 20150814 223947 6.89 1.56 20150814 223948 6.95 1.56 20150814 223949 7.02 1.56 20150814 223950 7.09 1.56 20150814 223951 7.16 1.56 20150814 223952 7.22 1.57 20150814 223953 7.31 1.57 20150814 223954 7.37 1.57 20150814 223955 7.45 1.57 20150814 223956 7.53 1.58 20150814 223957 7.61 1.58 20150814 223958 7.68 1.59 20150814 223959 7.78 1.60 20150814 224000 7.85 1.60 20150814 224001 7.92 1.60 20150814 224002 7.99 1.61 20150814 224003 8.05 1.61 20150814 224004 8.12 1.61 20150814 224005 8.18 1.62 20150814 224006 8.25 1.62 20150814 224007 8.30 1.63 20150814 224008 8.34 1.63 20150814 224009 8.38 1.64 20150814 224010 8.42 1.65 20150814 224011 8.46 1.65 20150814 224012 8.51 1.66 20150814 224013 8.55 1.67 20150814 224014 8.62 1.67 20150814 224016 8.66 1.68 20150814 224017 8.70 1.68 20150814 224018 8.73 1.69 20150814 224019 8.77 1.69 20150814 224020 8.80 1.70 20150814 224021 8.83 1.71 20150814 224022 8.86 1.72 20150814 224023 8.90 1.73 20150814 224024 8.94 1.73 20150814 224025 8.98 1.74 20150814 224026 9.03 1.75 20150814 224027 9.07 1.76 20150814 224028 9.11 1.77 20150814 224029 9.15 1.77 20150814 224030 9.18 1.78 20150814 224031 9.22 1.79 20150814 224032 9.24 1.79 20150814 224033 9.27 1.80 20150814 224034 9.29 1.80 20150814 224035 9.32 1.81 20150814 224036 9.35 1.81 20150814 224037 9.39 1.82 20150814 224038 9.42 1.82 20150814 224039 9.46 1.82 20150814 224040 9.50 1.83 20150814 224041 9.55 1.83 20150814 224042 9.59 1.84 20150814 224043 9.63 1.84 20150814 224044 9.66 1.84 20150814 224045 9.68 1.84 20150814 224046 9.67 1.84 20150814 224047 9.67 1.83 20150814 224048 9.68 1.83 20150814 224049 9.69 1.83 20150814 224050 9.69 1.82 20150814 224051 9.70 1.82 20150814 224052 9.70 1.81 20150814 224053 9.70 1.80 20150814 224054 9.70 1.80 20150814 224055 9.70 1.79 20150814 224056 9.70 1.78 20150814 224057 9.68 1.77 20150814 224058 9.64 1.76 20150814 224059 9.60 1.75 20150814 224100 9.55 1.73 20150814 224101 9.51 1.72 20150814 224102 9.47 1.71 20150814 224103 9.43 1.70 20150814 224104 9.39 1.69 20150814 224106 9.36 1.68 20150814 224107 9.33 1.67 20150814 224108 9.31 1.66 20150814 224109 9.29 1.65 20150814 224110 9.27 1.64 20150814 224111 9.24 1.63 20150814 224112 9.20 1.62 20150814 224113 9.15 1.61 20150814 224114 9.11 1.60 20150814 224115 9.06 1.59 20150814 224116 9.00 1.58 20150814 224117 8.94 1.57 20150814 224118 8.90 1.56 20150814 224119 8.86 1.55 20150814 224120 8.83 1.54 20150814 224121 8.81 1.54 20150814 224122 8.81 1.53 20150814 224123 8.81 1.53 20150814 224124 8.77 1.52 20150814 224125 8.71 1.51 20150814 224126 8.65 1.50 20150814 224127 8.60 1.49 20150814 224128 8.57 1.48 20150814 224129 8.54 1.48 20150814 224130 8.50 1.47 20150814 224131 8.47 1.46 20150814 224132 8.44 1.45 20150814 224133 8.39 1.44 20150814 224134 8.35 1.43 20150814 224135 8.33 1.42 20150814 224136 8.33 1.41 20150814 224137 8.37 1.40 20150814 224138 8.42 1.39 20150814 224139 8.49 1.39 20150814 224140 8.55 1.38 20150814 224141 8.57 1.37 20150814 224142 8.58 1.35 20150814 224143 8.61 1.34 20150814 224144 8.64 1.33 20150814 224145 8.67 1.32 20150814 224146 8.70 1.31 20150814 224147 8.73 1.29 20150814 224148 8.73 1.28 20150814 224149 8.69 1.27 20150814 224150 8.62 1.25 20150814 224151 8.55 1.24 20150814 224152 8.48 1.23 20150814 224153 8.42 1.21 20150814 224154 8.35 1.20 20150814 224155 8.30 1.19 20150814 224157 8.22 1.17 20150814 224158 8.14 1.16 20150814 224159 8.05 1.15 20150814 224200 7.98 1.14 20150814 224201 7.90 1.13 20150814 224202 7.83 1.12 20150814 224203 7.75 1.10 20150814 224204 7.67 1.09 20150814 224205 7.54 1.08 20150814 224206 7.40 1.07 20150814 224207 7.29 1.07 20150814 224208 7.16 1.06 20150814 224209 7.04 1.05 20150814 224210 6.93 1.04 20150814 224211 6.81 1.03 20150814 224212 6.70 1.03 20150814 224213 6.62 1.02 20150814 224214 6.52 1.02 20150814 224215 6.42 1.01 20150814 224216 6.33 1.01 20150814 224217 6.24 1.00 20150814 224218 6.17 1.00 20150814 224219 6.10 0.99 20150814 224220 6.04 0.98 20150814 224221 5.99 0.98 20150814 224222 5.95 0.97 20150814 224223 5.88 0.97 20150814 224224 5.82 0.96 20150814 224225 5.75 0.95 20150814 224226 5.67 0.95 20150814 224227 5.53 0.94 20150814 224228 5.34 0.94 20150814 224229 5.13 0.93 20150814 224230 4.93 0.93 20150814 224231 4.70 0.92 20150814 224232 4.46 0.92 20150814 224233 4.22 0.92 20150814 224234 3.97 0.91 20150814 224235 3.74 0.91 20150814 224236 3.49 0.91 20150814 224237 3.24 0.91 20150814 224238 2.99 0.90 20150814 224239 2.73 0.90 20150814 224240 2.48 0.90 20150814 224241 2.28 0.90 20150814 224242 2.17 0.90 20150814 224243 2.06 0.90 20150814 224244 1.95 0.90 20150814 224245 1.87 0.90 20150814 224246 1.79 0.90 20150814 224248 1.73 0.90 20150814 224249 1.72 0.90 20150814 224250 1.81 0.90 20150814 224251 1.87 0.90 20150814 224252 1.93 0.90 20150814 224253 1.97 0.90 20150814 224254 2.02 0.90 20150814 224255 2.05 0.90 20150814 224256 2.12 0.90 20150814 224257 2.26 0.90 20150814 224258 2.39 0.90 20150814 224259 2.54 0.90 20150814 224300 2.73 0.90 20150814 224301 2.92 0.90 20150814 224302 3.14 0.90 20150814 224303 3.13 0.90 20150814 224304 3.12 0.89 20150814 224305 3.10 0.89 20150814 224306 3.13 0.89 20150814 224307 3.15 0.89 20150814 224308 3.21 0.89 20150814 224309 3.24 0.89 20150814 224310 3.12 0.89 20150814 224311 3.00 0.88 20150814 224312 2.86 0.88 20150814 224313 2.78 0.88 20150814 224314 2.65 0.88 20150814 224315 2.47 0.88 20150814 224316 2.30 0.87 20150814 224317 2.18 0.87 20150814 224318 2.08 0.87 20150814 224319 1.97 0.87 20150814 224320 1.87 0.87 20150814 224321 1.79 0.87 20150814 224322 1.71 0.87 20150814 224323 1.66 0.87 20150814 224324 1.61 0.87 20150814 224325 1.57 0.87 20150814 224326 1.52 0.86 20150814 224327 1.48 0.86 20150814 224328 1.43 0.86 20150814 224329 1.39 0.86 20150814 224330 1.39 0.86 20150814 224331 1.42 0.86 20150814 224332 1.48 0.86 20150814 224333 1.56 0.86 20150814 224334 1.66 0.86 20150814 224335 1.77 0.86 20150814 224336 1.88 0.86 20150814 224338 1.98 0.86 20150814 224339 2.09 0.86 20150814 224340 2.20 0.86 20150814 224341 2.31 0.86 20150814 224342 2.42 0.86 20150814 224343 2.53 0.86 20150814 224345 2.71 0.86 20150814 224346 2.71 0.86 20150814 224347 2.69 0.86 20150814 224348 2.64 0.86 20150814 224349 2.61 0.86 20150814 224350 2.57 0.86 20150814 224351 2.49 0.86 20150814 224352 2.42 0.86 20150814 224353 2.35 0.86 20150814 224354 2.26 0.86 20150814 224355 2.21 0.86 20150814 224356 2.14 0.86 20150814 224357 2.13 0.86 20150814 224358 2.15 0.86 20150814 224359 2.17 0.86 20150814 224400 2.22 0.86 20150814 224401 2.36 0.86 20150814 224402 2.55 0.86 20150814 224403 2.78 0.86 20150814 224404 3.00 0.86 20150814 224405 3.23 0.86 20150814 224406 3.50 0.86 20150814 224407 3.69 0.86 20150814 224408 3.89 0.86 20150814 224409 4.05 0.86 20150814 224410 4.22 0.86 20150814 224411 4.36 0.86 20150814 224412 4.49 0.86 20150814 224413 4.56 0.87 20150814 224414 4.62 0.86 20150814 224415 4.67 0.86 20150814 224416 4.72 0.86 20150814 224418 4.79 0.86 20150814 224419 4.74 0.85 20150814 224420 4.69 0.85 20150814 224421 4.63 0.85 20150814 224422 4.56 0.84 20150814 224423 4.49 0.83 20150814 224424 4.42 0.83 20150814 224425 4.34 0.82 20150814 224426 4.27 0.81 20150814 224427 4.20 0.80 20150814 224429 4.12 0.80 20150814 224430 4.05 0.79 20150814 224431 4.02 0.78 20150814 224432 4.00 0.77 20150814 224433 4.00 0.76 20150814 224434 4.02 0.76 20150814 224435 4.10 0.75 20150814 224436 4.18 0.75 20150814 224437 4.30 0.74 20150814 224438 4.41 0.74 20150814 224439 4.52 0.74 20150814 224440 4.63 0.73 20150814 224441 4.74 0.73 20150814 224442 4.84 0.73 20150814 224443 4.93 0.73 20150814 224444 5.03 0.74 20150814 224445 5.13 0.74 20150814 224446 5.22 0.74 20150814 224447 5.32 0.74 20150814 224448 5.40 0.74 20150814 224449 5.48 0.75 20150814 224450 5.54 0.75 20150814 224451 5.61 0.75 20150814 224452 5.65 0.75 20150814 224453 5.69 0.74 20150814 224454 5.71 0.74 20150814 224455 5.74 0.74 20150814 224456 5.76 0.74 20150814 224457 5.79 0.74 20150814 224458 5.82 0.74 20150814 224459 5.83 0.74 20150814 224500 5.84 0.74 20150814 224501 5.85 0.74 20150814 224502 5.86 0.74 20150814 224503 5.86 0.74 20150814 224504 5.87 0.75 20150814 224505 5.88 0.75 20150814 224506 5.89 0.75 20150814 224507 5.91 0.75 20150814 224508 5.93 0.76 20150814 224509 5.95 0.76 20150814 224510 5.97 0.77 20150814 224511 5.99 0.77 20150814 224512 6.01 0.77 20150814 224513 6.03 0.78 20150814 224514 6.04 0.78 20150814 224515 6.04 0.78 20150814 224516 6.03 0.79 20150814 224517 6.03 0.79 20150814 224518 6.02 0.79 20150814 224520 6.01 0.79 20150814 224521 5.98 0.79 20150814 224522 5.95 0.79 20150814 224523 5.93 0.79 20150814 224524 5.91 0.78 20150814 224525 5.89 0.78 20150814 224526 5.87 0.78 20150814 224527 5.85 0.77 20150814 224528 5.82 0.77 20150814 224529 5.80 0.76 20150814 224530 5.78 0.75 20150814 224531 5.76 0.74 20150814 224532 5.75 0.73 20150814 224533 5.74 0.73 20150814 224534 5.74 0.72 20150814 224535 5.73 0.72 20150814 224536 5.73 0.71 20150814 224537 5.74 0.70 20150814 224538 5.74 0.70 20150814 224539 5.76 0.69 20150814 224540 5.78 0.69 20150814 224541 5.75 0.68 20150814 224542 5.70 0.67 20150814 224543 5.68 0.66 20150814 224544 5.65 0.65 20150814 224545 5.64 0.64 20150814 224547 5.52 0.62 20150814 224548 5.48 0.61 20150814 224549 5.50 0.60 20150814 224550 5.49 0.59 20150814 224551 5.47 0.58 20150814 224552 5.52 0.57 20150814 224553 5.54 0.56 20150814 224554 5.62 0.56 20150814 224555 5.67 0.55 20150814 224556 5.81 0.54 20150814 224557 5.88 0.53 20150814 224558 5.97 0.52 20150814 224610 7.40 0.48 20150814 224611 7.36 0.47 20150814 224612 7.31 0.47 20150814 224613 7.28 0.46 20150814 224614 7.25 0.45 20150814 224615 7.20 0.44 20150814 224616 7.03 0.43 20150814 224617 6.88 0.41 20150814 224618 6.75 0.40 20150814 224619 6.63 0.39 20150814 224620 6.50 0.37 20150814 224621 6.34 0.35 20150814 224622 6.20 0.34 20150814 224623 6.07 0.32 20150814 224624 5.97 0.30 20150814 224633 3.62 0.11 20150814 230354 6.79 0.73 20150814 230355 6.58 0.73 20150814 230356 6.36 0.73 20150814 230357 6.13 0.72 20150814 230358 5.90 0.72 20150814 230400 5.69 0.72 20150814 230401 5.43 0.72 20150814 230402 5.22 0.72 20150814 230403 5.04 0.73 20150814 230404 4.80 0.73 20150814 230405 4.61 0.73 20150814 230406 4.38 0.73 20150814 230407 4.14 0.73 20150814 230408 3.94 0.73 20150814 230409 3.72 0.73 20150814 230410 3.48 0.73 20150814 230411 3.29 0.73 20150814 230413 2.84 0.73 20150814 230414 2.67 0.73 20150814 230415 2.48 0.73 20150814 230416 2.32 0.73 20150814 230417 2.08 0.73 20150814 230418 1.82 0.73 20150814 230421 1.12 0.72 20150814 230422 0.93 0.72 20150814 230423 0.73 0.72 20150814 230426 0.53 0.71 20150814 230427 0.67 0.71 20150814 230428 0.81 0.71 20150814 230429 1.01 0.71 20150814 230431 1.39 0.70 20150814 230432 1.58 0.70 20150814 230434 1.93 0.70 20150814 230436 2.29 0.70 20150814 230437 2.47 0.70 20150814 230438 2.65 0.70 20150814 230439 2.76 0.70 20150814 230440 2.90 0.71 20150814 230441 3.04 0.71 20150814 230442 3.15 0.71 20150814 230443 3.29 0.71 20150814 230444 3.44 0.71 20150814 230445 3.56 0.72 20150814 230446 3.70 0.72 20150814 230447 3.85 0.72 20150814 230448 3.92 0.72 20150814 230449 3.98 0.73 20150814 230451 3.99 0.73 20150814 230452 4.00 0.73 20150814 230453 4.02 0.74 20150814 230454 4.04 0.74 20150814 230455 4.06 0.75 20150814 230456 4.07 0.75 20150814 230457 4.10 0.75 20150814 230458 4.13 0.76 20150814 230459 4.15 0.76 20150814 230500 4.20 0.76 20150814 230501 4.26 0.77 20150814 230502 4.31 0.77 20150814 230503 4.38 0.78 20150814 230504 4.46 0.78 20150814 230505 4.52 0.79 20150814 230506 4.57 0.79 20150814 230507 4.61 0.80 20150814 230508 4.63 0.80 20150814 230509 4.64 0.80 20150814 230510 4.64 0.81 20150814 230511 4.60 0.81 20150814 230512 4.46 0.81 20150814 230513 4.29 0.81 20150814 230514 4.10 0.81 20150814 230515 3.94 0.80 20150814 230516 3.74 0.80 20150814 230517 3.53 0.80 20150814 230518 3.31 0.80 20150814 230519 3.12 0.80 20150814 230520 2.89 0.79 20150814 230521 2.68 0.79 20150814 230522 2.62 0.79 20150814 230523 2.64 0.80 20150814 230524 2.67 0.80 20150814 230525 2.70 0.80 20150814 230526 2.75 0.80 20150814 230527 2.81 0.81 20150814 230528 2.88 0.81 20150814 230529 2.94 0.81 20150814 230530 3.03 0.82 20150814 230531 3.12 0.82 20150814 230532 3.21 0.82 20150814 230533 3.08 0.82 20150814 230534 2.89 0.83 20150814 230535 2.70 0.83 20150814 230536 2.55 0.83 20150814 230537 2.38 0.83 20150814 230538 2.24 0.84 20150814 230539 2.19 0.84 20150814 230540 2.21 0.84 20150814 230542 2.29 0.85 20150814 230543 2.45 0.85 20150814 230544 2.65 0.85 20150814 230545 2.96 0.86 20150814 230546 3.27 0.86 20150814 230547 3.57 0.86 20150814 230548 3.83 0.87 20150814 230549 4.10 0.87 20150814 230550 4.40 0.87 20150814 230551 4.69 0.88 20150814 230552 4.93 0.88 20150814 230553 5.21 0.89 20150814 230554 5.48 0.89 20150814 230555 5.55 0.90 20150814 230556 5.55 0.90 20150814 230557 5.45 0.90 20150814 230558 5.36 0.91 20150814 230559 5.26 0.91 20150814 230600 5.17 0.91 20150814 230601 5.07 0.91 20150814 230602 5.00 0.91 20150814 230603 4.90 0.91 20150814 230604 4.81 0.91 20150814 230605 4.71 0.92 20150814 230606 4.56 0.92 20150814 230607 4.42 0.91 20150814 230608 4.31 0.91 20150814 230609 4.16 0.91 20150814 230610 4.02 0.91 20150814 230611 3.88 0.91 20150814 230612 3.76 0.91 20150814 230613 3.63 0.91 20150814 230614 3.50 0.90 20150814 230615 3.40 0.90 20150814 230616 3.35 0.90 20150814 230617 3.30 0.90 20150814 230618 3.25 0.90 20150814 230619 3.20 0.90 20150814 230620 3.16 0.89 20150814 230621 3.11 0.89 20150814 230622 3.06 0.89 20150814 230623 3.01 0.89 20150814 230624 2.96 0.89 20150814 230625 2.91 0.88 20150814 230626 2.86 0.88 20150814 230627 2.86 0.88 20150814 230628 2.85 0.88 20150814 230629 2.84 0.88 20150814 230630 2.83 0.88 20150814 230632 2.81 0.88 20150814 230633 2.81 0.88 20150814 230634 2.83 0.88 20150814 230635 2.86 0.88 20150814 230637 2.91 0.89 20150814 230638 2.92 0.89 20150814 230639 2.93 0.90 20150814 230640 2.95 0.91 20150814 230641 2.95 0.92 20150814 230642 2.97 0.93 20150814 230643 2.99 0.93 20150814 230644 3.00 0.94 20150814 230645 3.02 0.95 20150814 230646 3.04 0.96 20150814 230647 3.06 0.96 20150814 230648 3.08 0.97 20150814 230649 3.11 0.98 20150814 230650 3.13 0.98 20150814 230651 3.16 0.99 20150814 230652 3.18 0.99 20150814 230653 3.19 0.99 20150814 230654 3.21 1.00 20150814 230655 3.22 1.00 20150814 230656 3.23 1.01 20150814 230657 3.25 1.01 20150814 230658 3.27 1.02 20150814 230659 3.28 1.02 20150814 230700 3.30 1.03 20150814 230701 3.32 1.04 20150814 230702 3.34 1.04 20150814 230703 3.37 1.05 20150814 230704 3.39 1.05 20150814 230705 3.41 1.06 20150814 230706 3.45 1.06 20150814 230707 3.47 1.07 20150814 230708 3.50 1.07 20150814 230709 3.52 1.08 20150814 230710 3.52 1.08 20150814 230711 3.52 1.08 20150814 230712 3.51 1.09 20150814 230713 3.51 1.09 20150814 230714 3.50 1.09 20150814 230715 3.50 1.09 20150814 230716 3.50 1.10 20150814 230717 3.50 1.10 20150814 230718 3.51 1.10 20150814 230719 3.50 1.11 20150814 230720 3.49 1.11 20150814 230721 3.47 1.11 20150814 230723 3.47 1.12 20150814 230724 3.47 1.12 20150814 230725 3.47 1.12 20150814 230726 3.47 1.12 20150814 230727 3.47 1.12 20150814 230728 3.49 1.13 20150814 230729 3.50 1.13 20150814 230730 3.52 1.13 20150814 230731 3.53 1.13 20150814 230732 3.57 1.13 20150814 230733 3.61 1.13 20150814 230734 3.63 1.14 20150814 230735 3.67 1.14 20150814 230736 3.70 1.14 20150814 230737 3.74 1.14 20150814 230738 3.77 1.14 20150814 230739 3.82 1.14 20150814 230740 3.85 1.15 20150814 230741 3.89 1.15 20150814 230742 3.87 1.15 20150814 230743 3.88 1.15 20150814 230744 3.87 1.15 20150814 230745 3.89 1.15 20150814 230746 3.91 1.15 20150814 230748 3.95 1.15 20150814 230749 4.00 1.15 20150814 230750 4.02 1.15 20150814 230751 4.06 1.15 20150814 230752 3.99 1.15 20150814 230753 3.91 1.15 20150814 230754 3.84 1.15 20150814 230755 3.77 1.15 20150814 230756 3.70 1.15 20150814 230757 3.67 1.16 20150814 230759 3.57 1.16 20150814 230800 3.52 1.16 20150814 230802 3.44 1.16 20150814 230803 3.38 1.16 20150814 230804 3.35 1.16 20150814 230805 3.29 1.16 20150814 230806 3.24 1.16 20150814 230807 3.18 1.16 20150814 230808 3.13 1.16 20150814 230809 3.07 1.15 20150814 230810 3.03 1.15 20150814 230812 2.94 1.15 20150814 230814 2.94 1.15 20150814 230815 2.92 1.15 20150814 230816 2.91 1.15 20150814 230817 2.89 1.14 20150814 230818 2.87 1.14 20150814 230819 2.84 1.14 20150814 230820 2.80 1.14 20150814 230821 2.76 1.14 20150814 230822 2.72 1.13 20150814 230823 2.67 1.13 20150814 230824 2.59 1.13 20150814 230825 2.51 1.13 20150814 230826 2.43 1.13 20150814 230827 2.37 1.13 20150814 230828 2.31 1.13 20150814 230831 2.18 1.13 20150814 230835 2.02 1.13 20150814 230836 1.98 1.13 20150814 230837 1.97 1.13 20150814 230839 1.99 1.13 20150814 230840 2.00 1.13 20150814 230841 2.02 1.13 20150814 230842 2.08 1.13 20150814 230843 2.13 1.13 20150814 230844 2.17 1.12 20150814 230845 2.21 1.12 20150814 230846 2.23 1.12 20150814 230848 2.33 1.12 20150814 230849 2.38 1.12 20150814 230850 2.44 1.12 20150814 230851 2.54 1.12 20150814 230852 2.62 1.12 20150814 230853 2.71 1.12 20150814 230854 2.83 1.12 20150814 230855 2.76 1.12 20150814 230857 2.61 1.11 20150814 230858 2.54 1.11 20150814 230859 2.48 1.11 20150814 230900 2.40 1.11 20150814 230901 2.33 1.11 20150814 230902 2.27 1.10 20150814 230904 2.18 1.10 20150814 230905 2.12 1.10 20150814 230909 2.08 1.10 20150814 230910 2.08 1.10 20150814 230912 2.09 1.10 20150814 230913 2.11 1.11 20150814 230914 2.12 1.11 20150814 230915 2.14 1.11 20150814 230916 2.19 1.11 20150814 230917 2.27 1.11 20150814 230918 2.33 1.11 20150814 230919 2.41 1.11 20150814 230920 2.49 1.11 20150814 230921 2.57 1.11 20150814 230922 2.66 1.11 20150814 230923 2.74 1.11 20150814 230925 2.91 1.11 20150814 230926 2.98 1.11 20150814 230927 3.03 1.11 20150814 230928 3.09 1.11 20150814 230929 3.15 1.11 20150814 230931 3.27 1.11 20150814 230932 3.34 1.11 20150814 230933 3.40 1.12 20150814 230935 3.55 1.12 20150814 230936 3.61 1.12 20150814 230937 3.62 1.12 20150814 230941 3.67 1.12 20150814 230942 3.68 1.12 20150814 230943 3.69 1.12 20150814 230944 3.71 1.12 20150814 230945 3.72 1.12 20150814 230946 3.74 1.12 20150814 230947 3.79 1.12 20150814 230948 3.83 1.13 20150814 230949 3.88 1.13 20150814 230950 3.94 1.13 20150814 230951 3.99 1.13 20150814 230952 4.05 1.13 20150814 230953 4.11 1.13 20150814 230955 4.18 1.13 20150814 230956 4.23 1.14 20150814 230957 4.30 1.14 20150814 230958 4.36 1.14 20150814 230959 4.40 1.14 20150814 231000 4.44 1.14 20150814 231001 4.48 1.14 20150814 231002 4.52 1.15 20150814 231003 4.56 1.15 20150814 231004 4.59 1.15 20150814 231005 4.63 1.15 20150814 231006 4.66 1.15 20150814 231007 4.69 1.15 20150814 231008 4.73 1.15 20150814 231009 4.78 1.15 20150814 231010 4.83 1.16 20150814 231011 4.87 1.16 20150814 231012 4.92 1.16 20150814 231013 4.97 1.16 20150814 231014 5.02 1.16 20150814 231015 5.07 1.16 20150814 231016 5.12 1.16 20150814 231017 5.17 1.16 20150814 231018 5.21 1.16 20150814 231019 5.24 1.17 20150814 231020 5.26 1.17 20150814 231021 5.29 1.17 20150814 231022 5.31 1.17 20150814 231023 5.33 1.17 20150814 231024 5.36 1.17 20150814 231025 5.38 1.17 20150814 231026 5.41 1.17 20150814 231027 5.43 1.17 20150814 231028 5.45 1.17 20150814 231029 5.47 1.18 20150814 231030 5.49 1.18 20150814 231031 5.51 1.18 20150814 231032 5.53 1.18 20150814 231033 5.56 1.18 20150814 231034 5.58 1.19 20150814 231035 5.60 1.19 20150814 231036 5.63 1.19 20150814 231037 5.65 1.19 20150814 231038 5.68 1.19 20150814 231039 5.73 1.20 20150814 231040 5.79 1.20 20150814 231041 5.83 1.20 20150814 231042 5.89 1.20 20150814 231043 5.94 1.21 20150814 231045 6.00 1.21 20150814 231046 6.06 1.21 20150814 231047 6.11 1.22 20150814 231048 6.17 1.22 20150814 231049 6.23 1.22 20150814 231050 6.28 1.23 20150814 231051 6.32 1.23 20150814 231052 6.36 1.24 20150814 231053 6.41 1.24 20150814 231054 6.45 1.25 20150814 231055 6.49 1.25 20150814 231056 6.54 1.26 20150814 231057 6.59 1.26 20150814 231058 6.64 1.27 20150814 231059 6.69 1.27 20150814 231100 6.74 1.28 20150814 231101 6.79 1.29 20150814 231102 6.84 1.29 20150814 231103 6.88 1.30 20150814 231104 6.93 1.30 20150814 231105 6.98 1.31 20150814 231106 7.02 1.31 20150814 231107 7.07 1.32 20150814 231108 7.11 1.33 20150814 231109 7.15 1.33 20150814 231110 7.18 1.34 20150814 231111 7.19 1.34 20150814 231112 7.20 1.34 20150814 231113 7.21 1.34 20150814 231114 7.22 1.35 20150814 231115 7.22 1.35 20150814 231116 7.22 1.35 20150814 231117 7.22 1.36 20150814 231120 7.22 1.36 20150814 231121 7.21 1.36 20150814 231122 7.20 1.36 20150814 231123 7.19 1.36 20150814 231124 7.18 1.36 20150814 231125 7.17 1.36 20150814 231126 7.17 1.36 20150814 231127 7.16 1.36 20150814 231128 7.15 1.36 20150814 231129 7.15 1.36 20150814 231130 7.14 1.36 20150814 231131 7.11 1.37 20150814 231132 7.08 1.37 20150814 231133 7.04 1.37 20150814 231134 7.01 1.37 20150814 231136 6.97 1.37 20150814 231137 6.94 1.38 20150814 231138 6.90 1.38 20150814 231139 6.86 1.38 20150814 231140 6.83 1.38 20150814 231141 6.82 1.39 20150814 231142 6.85 1.39 20150814 231143 6.88 1.40 20150814 231144 6.92 1.40 20150814 231145 6.96 1.41 20150814 231146 7.01 1.41 20150814 231147 7.05 1.42 20150814 231148 7.10 1.43 20150814 231149 7.15 1.43 20150814 231150 7.20 1.44 20150814 231151 7.26 1.45 20150814 231152 7.32 1.45 20150814 231153 7.38 1.46 20150814 231154 7.43 1.47 20150814 231155 7.49 1.48 20150814 231156 7.54 1.48 20150814 231157 7.59 1.49 20150814 231158 7.63 1.50 20150814 231159 7.67 1.51 20150814 231200 7.71 1.51 20150814 231201 7.74 1.52 20150814 231202 7.75 1.53 20150814 231203 7.75 1.53 20150814 231204 7.76 1.54 20150814 231205 7.76 1.54 20150814 231206 7.76 1.55 20150814 231207 7.76 1.55 20150814 231208 7.75 1.56 20150814 231209 7.75 1.56 20150814 231210 7.74 1.56 20150814 231211 7.74 1.57 20150814 231212 7.73 1.57 20150814 231213 7.71 1.57 20150814 231214 7.69 1.57 20150814 231215 7.68 1.57 20150814 231216 7.66 1.57 20150814 231217 7.64 1.57 20150814 231218 7.62 1.57 20150814 231219 7.61 1.57 20150814 231220 7.59 1.57 20150814 231221 7.57 1.58 20150814 231222 7.57 1.59 20150814 231223 7.58 1.59 20150814 231224 7.59 1.60 20150814 231225 7.60 1.61 20150814 231227 7.61 1.62 20150814 231228 7.61 1.63 20150814 231229 7.62 1.63 20150814 231230 7.62 1.64 20150814 231231 7.63 1.65 20150814 231232 7.65 1.65 20150814 231233 7.67 1.65 20150814 231234 7.70 1.66 20150814 231235 7.74 1.66 20150814 231236 7.76 1.66 20150814 231237 7.79 1.67 20150814 231238 7.81 1.67 20150814 231239 7.83 1.67 20150814 231240 7.85 1.68 20150814 231241 7.86 1.68 20150814 231242 7.88 1.68 20150814 231243 7.86 1.68 20150814 231244 7.84 1.69 20150814 231245 7.81 1.69 20150814 231246 7.78 1.69 20150814 231247 7.75 1.69 20150814 231248 7.73 1.69 20150814 231249 7.69 1.69 20150814 231250 7.66 1.69 20150814 231251 7.62 1.69 20150814 231252 7.59 1.69 20150814 231253 7.55 1.70 20150814 231254 7.52 1.69 20150814 231255 7.49 1.69 20150814 231256 7.45 1.70 20150814 231257 7.42 1.70 20150814 231258 7.39 1.70 20150814 231259 7.36 1.70 20150814 231300 7.32 1.70 20150814 231301 7.29 1.69 20150814 231302 7.26 1.69 20150814 231303 7.23 1.69 20150814 231304 7.20 1.69 20150814 231305 7.18 1.69 20150814 231306 7.16 1.69 20150814 231307 7.13 1.69 20150814 231308 7.12 1.68 20150814 231309 7.10 1.68 20150814 231310 7.07 1.68 20150814 231311 7.05 1.68 20150814 231312 7.03 1.68 20150814 231313 7.00 1.68 20150814 231314 6.97 1.66 20150814 231315 6.93 1.65 20150814 231317 6.91 1.64 20150814 231318 6.88 1.63 20150814 231319 6.87 1.63 20150814 231320 6.86 1.62 20150814 231321 6.85 1.62 20150814 231322 6.84 1.61 20150814 231323 6.84 1.60 20150814 231324 6.82 1.60 20150814 231325 6.75 1.58 20150814 231326 6.69 1.57 20150814 231327 6.63 1.55 20150814 231328 6.57 1.54 20150814 231329 6.52 1.53 20150814 231330 6.47 1.52 20150814 231331 6.42 1.51 20150814 231332 6.37 1.50 20150814 231333 6.33 1.49 20150814 231334 6.30 1.49 20150814 231335 6.30 1.50 20150814 231336 6.30 1.51 20150814 231337 6.30 1.52 20150814 231338 6.29 1.53 20150814 231339 6.28 1.54 20150814 231340 6.27 1.55 20150814 231341 6.26 1.55 20150814 231342 6.25 1.55 20150814 231343 6.23 1.55 20150814 231344 6.22 1.55 20150814 231345 6.21 1.55 20150814 231346 6.21 1.55 20150814 231347 6.21 1.55 20150814 231348 6.21 1.55 20150814 231349 6.22 1.54 20150814 231350 6.25 1.54 20150814 231351 6.27 1.54 20150814 231352 6.31 1.54 20150814 231353 6.35 1.53 20150814 231354 6.38 1.53 20150814 231355 6.42 1.53 20150814 231356 6.45 1.53 20150814 231357 6.49 1.52 20150814 231358 6.53 1.52 20150814 231359 6.57 1.52 20150814 231400 6.59 1.52 20150814 231401 6.63 1.52 20150814 231402 6.68 1.51 20150814 231403 6.72 1.51 20150814 231404 6.76 1.51 20150814 231405 6.81 1.51 20150814 231406 6.86 1.51 20150814 231408 6.92 1.51 20150814 231409 6.95 1.51 20150814 231410 7.01 1.51 20150814 231411 7.06 1.51 20150814 231412 7.12 1.51 20150814 231413 7.18 1.51 20150814 231414 7.24 1.51 20150814 231415 7.30 1.51 20150814 231416 7.35 1.51 20150814 231417 7.43 1.51 20150814 231418 7.50 1.51 20150814 231419 7.56 1.51 20150814 231420 7.61 1.51 20150814 231421 7.67 1.51 20150814 231422 7.73 1.51 20150814 231423 7.79 1.51 20150814 231424 7.84 1.51 20150814 231425 7.89 1.51 20150814 231426 7.90 1.51 20150814 231427 7.91 1.51 20150814 231428 7.92 1.51 20150814 231429 7.93 1.51 20150814 231430 7.95 1.51 20150814 231431 7.96 1.51 20150814 231432 7.98 1.51 20150814 231434 8.02 1.51 20150814 231435 8.05 1.51 20150814 231436 8.05 1.51 20150814 231437 8.04 1.51 20150814 231438 8.04 1.51 20150814 231439 8.04 1.51 20150814 231440 8.03 1.51 20150814 231441 8.02 1.50 20150814 231442 8.00 1.50 20150814 231443 7.98 1.50 20150814 231444 7.95 1.50 20150814 231445 7.92 1.50 20150814 231446 7.89 1.50 20150814 231447 7.86 1.49 20150814 231448 7.83 1.49 20150814 231449 7.80 1.49 20150814 231450 7.78 1.49 20150814 231451 7.74 1.48 20150814 231452 7.71 1.48 20150814 231453 7.68 1.48 20150814 231454 7.64 1.47 20150814 231455 7.60 1.47 20150814 231456 7.60 1.46 20150814 231458 7.60 1.46 20150814 231459 7.59 1.45 20150814 231501 7.57 1.45 20150814 231502 7.56 1.44 20150814 231503 7.55 1.44 20150814 231504 7.54 1.43 20150814 231505 7.53 1.43 20150814 231506 7.51 1.42 20150814 231507 7.49 1.41 20150814 231509 7.44 1.40 20150814 231510 7.43 1.39 20150814 231511 7.40 1.38 20150814 231512 7.38 1.37 20150814 231513 7.36 1.37 20150814 231514 7.34 1.36 20150814 231515 7.31 1.35 20150814 231516 7.29 1.34 20150814 231517 7.24 1.33 20150814 231518 7.19 1.32 20150814 231519 7.15 1.31 20150814 231520 7.11 1.30 20150814 231521 7.08 1.29 20150814 231522 7.05 1.28 20150814 231523 7.02 1.26 20150814 231524 6.99 1.25 20150814 231525 6.97 1.24 20150814 231526 6.95 1.23 20150814 231527 6.97 1.22 20150814 231528 6.99 1.21 20150814 231529 7.01 1.20 20150814 231530 7.02 1.19 20150814 231531 7.04 1.18 20150814 231532 7.06 1.17 20150814 231533 7.08 1.16 20150814 231534 7.09 1.16 20150814 231535 7.11 1.15 20150814 231536 7.12 1.14 20150814 231537 7.14 1.13 20150814 231538 7.17 1.11 20150814 231539 7.21 1.10 20150814 231540 7.26 1.09 20150814 231541 7.29 1.07 20150814 231542 7.31 1.06 20150814 231543 7.34 1.05 20150814 231544 7.36 1.03 20150814 231545 7.38 1.02 20150814 231546 7.40 1.00 20150814 232612 7.48 1.47 20150814 232613 7.65 1.51 20150814 232614 7.82 1.55 20150814 232615 8.00 1.60 20150814 232616 8.16 1.64 20150814 232617 8.32 1.68 20150814 232618 8.46 1.72 20150814 232619 8.62 1.76 20150814 232620 8.79 1.80 20150814 232621 8.95 1.84 20150814 232622 9.11 1.88 20150814 232623 9.23 1.90 20150814 232624 9.38 1.94 20150814 232625 9.56 1.97 20150814 232626 9.74 2.00 20150814 232627 9.89 2.03 20150814 232628 10.10 2.07 20150814 232629 10.27 2.10 20150814 232630 10.43 2.13 20150814 232631 10.59 2.16 20150814 232633 10.77 2.20 20150814 232634 10.87 2.22 20150814 232635 10.95 2.24 20150814 232636 11.03 2.26 20150814 232637 11.12 2.28 20150814 232638 11.19 2.30 20150814 232639 11.26 2.32 20150814 232640 11.33 2.34 20150814 232641 11.42 2.36 20150814 232642 11.48 2.37 20150814 232643 11.53 2.38 20150814 232644 11.59 2.40 20150814 232645 11.61 2.40 20150814 232646 11.61 2.41 20150814 232647 11.62 2.41 20150814 232648 11.62 2.41 20150814 232649 11.59 2.41 20150814 232650 11.57 2.41 20150814 232651 11.56 2.41 20150814 232652 11.54 2.41 20150814 232653 11.52 2.40 20150814 232654 11.50 2.40 20150814 232655 11.46 2.39 20150814 232656 11.42 2.38 20150814 232657 11.38 2.37 20150814 232658 11.34 2.36 20150814 232659 11.29 2.35 20150814 232700 11.23 2.34 20150814 232701 11.19 2.33 20150814 232702 11.13 2.32 20150814 232703 11.06 2.31 20150814 232704 10.99 2.29 20150814 232705 10.92 2.28 20150814 232706 10.85 2.26 20150814 232707 10.77 2.24 20150814 232708 10.69 2.23 20150814 232709 10.63 2.21 20150814 232710 10.53 2.19 20150814 232711 10.44 2.18 20150814 232712 10.36 2.16 20150814 232713 10.28 2.14 20150814 232714 10.20 2.12 20150814 232715 10.17 2.11 20150814 232716 10.15 2.10 20150814 232717 10.13 2.09 20150814 232718 10.11 2.08 20150814 232719 10.08 2.07 20150814 232720 10.06 2.06 20150814 232721 10.03 2.05 20150814 232722 10.01 2.04 20150814 232724 9.99 2.03 20150814 232725 9.97 2.02 20150814 232726 9.95 2.02 20150814 232727 9.95 2.01 20150814 232728 9.94 2.00 20150814 232729 9.94 2.00 20150814 232730 9.94 1.99 20150814 232731 9.94 1.99 20150814 232732 9.95 1.98 20150814 232733 9.97 1.97 20150814 232734 9.98 1.97 20150814 232735 10.00 1.96 20150814 232736 10.01 1.96 20150814 232737 10.00 1.96 20150814 232738 10.00 1.95 20150814 232739 9.99 1.95 20150814 232740 9.99 1.94 20150814 232741 9.99 1.94 20150814 232742 9.99 1.94 20150814 232743 10.00 1.93 20150814 232744 10.00 1.93 20150814 232745 10.01 1.93 20150814 232746 10.02 1.92 20150814 232747 10.03 1.90 20150814 232748 10.03 1.87 20150814 232749 10.02 1.84 20150814 232750 10.02 1.81 20150814 232751 10.02 1.78 20150814 232752 10.01 1.75 20150814 232753 10.00 1.72 20150814 232754 9.98 1.70 20150814 232755 9.97 1.68 20150814 232756 9.95 1.67 20150814 232757 9.94 1.67 20150814 232758 9.92 1.69 20150814 232759 9.89 1.72 20150814 232800 9.88 1.73 20150814 232801 9.86 1.75 20150814 232802 9.84 1.76 20150814 232803 9.83 1.78 20150814 232804 9.82 1.79 20150814 232805 9.81 1.80 20150814 232806 9.80 1.80 20150814 232807 9.78 1.81 20150814 232808 9.74 1.80 20150814 232809 9.70 1.80 20150814 232810 9.66 1.80 20150814 232811 9.63 1.79 20150814 232812 9.60 1.79 20150814 232814 9.56 1.78 20150814 232815 9.52 1.77 20150814 232816 9.48 1.77 20150814 232817 9.44 1.76 20150814 232818 9.41 1.75 20150814 232819 9.33 1.74 20150814 232820 9.25 1.73 20150814 232821 9.17 1.72 20150814 232822 9.10 1.71 20150814 232823 9.01 1.70 20150814 232824 8.93 1.69 20150814 232825 8.84 1.69 20150814 232826 8.76 1.67 20150814 232827 8.69 1.67 20150814 232828 8.60 1.66 20150814 232829 8.53 1.65 20150814 232830 8.49 1.64 20150814 232831 8.44 1.63 20150814 232832 8.40 1.63 20150814 232833 8.35 1.62 20150814 232834 8.31 1.61 20150814 232835 8.26 1.60 20150814 232836 8.21 1.60 20150814 232837 8.16 1.59 20150814 232838 8.13 1.58 20150814 232839 8.08 1.58 20150814 232840 8.05 1.57 20150814 232841 8.03 1.57 20150814 232842 8.01 1.57 20150814 232843 7.99 1.56 20150814 232844 7.96 1.56 20150814 232845 7.93 1.56 20150814 232846 7.90 1.55 20150814 232847 7.87 1.55 20150814 232848 7.85 1.55 20150814 232849 7.81 1.54 20150814 232850 7.79 1.54 20150814 232851 7.79 1.54 20150814 232852 7.78 1.53 20150814 232853 7.77 1.53 20150814 232854 7.76 1.53 20150814 232855 7.74 1.53 20150814 232856 7.74 1.52 20150814 232857 7.72 1.52 20150814 232858 7.71 1.52 20150814 232859 7.70 1.51 20150814 232900 7.69 1.51 20150814 232901 7.70 1.51 20150814 232902 7.70 1.51 20150814 232903 7.70 1.51 20150814 232905 7.71 1.52 20150814 232906 7.71 1.52 20150814 232907 7.71 1.52 20150814 232908 7.72 1.52 20150814 232909 7.72 1.52 20150814 232910 7.72 1.52 20150814 232911 7.73 1.52 20150814 232912 7.74 1.52 20150814 232913 7.75 1.53 20150814 232914 7.78 1.53 20150814 232915 7.80 1.54 20150814 232916 7.82 1.54 20150814 232917 7.85 1.55 20150814 232918 7.86 1.55 20150814 232919 7.88 1.56 20150814 232920 7.91 1.56 20150814 232921 7.93 1.57 20150814 232922 7.94 1.57 20150814 232923 7.95 1.58 20150814 232924 7.97 1.59 20150814 232925 7.99 1.59 20150814 232926 8.00 1.60 20150814 232927 8.01 1.60 20150814 232928 8.02 1.61 20150814 232929 8.03 1.62 20150814 232930 8.04 1.62 20150814 232931 8.06 1.63 20150814 232932 8.08 1.63 20150814 232933 8.12 1.64 20150814 232934 8.15 1.65 20150814 232935 8.18 1.66 20150814 232936 8.22 1.67 20150814 232937 8.25 1.68 20150814 232938 8.28 1.68 20150814 232939 8.32 1.69 20150814 232940 8.34 1.70 20150814 232941 8.37 1.71 20150814 232942 8.39 1.71 20150814 232943 8.43 1.72 20150814 232944 8.47 1.73 20150814 232945 8.51 1.74 20150814 232946 8.57 1.75 20150814 232947 8.62 1.77 20150814 232948 8.66 1.77 20150814 232949 8.72 1.79 20150814 232950 8.78 1.80 20150814 232951 8.84 1.81 20150814 232952 8.89 1.82 20150814 232953 8.95 1.83 20150814 232955 9.00 1.84 20150814 232956 9.06 1.86 20150814 232957 9.09 1.87 20150814 232958 9.14 1.88 20150814 232959 9.19 1.90 20150814 233000 9.25 1.92 20150814 233001 9.28 1.93 20150814 233002 9.33 1.94 20150814 233003 9.38 1.96 20150814 233004 9.43 1.98 20150814 233005 9.47 1.99 20150814 233006 9.51 2.00 20150814 233007 9.55 2.02 20150814 233008 9.57 2.03 20150814 233009 9.61 2.04 20150814 233010 9.64 2.06 20150814 233011 9.66 2.07 20150814 233012 9.68 2.08 20150814 233013 9.70 2.10 20150814 233014 9.72 2.11 20150814 233015 9.74 2.12 20150814 233016 9.74 2.13 20150814 233017 9.75 2.14 20150814 233018 9.76 2.16 20150814 233019 9.78 2.17 20150814 233020 9.79 2.18 20150814 233021 9.81 2.19 20150814 233022 9.84 2.20 20150814 233023 9.85 2.21 20150814 233024 9.88 2.22 20150814 233025 9.92 2.24 20150814 233026 9.93 2.25 20150814 233027 9.91 2.25 20150814 233028 9.90 2.27 20150814 233029 9.88 2.28 20150814 233030 9.87 2.28 20150814 233031 9.86 2.30 20150814 233032 9.86 2.31 20150814 233033 9.86 2.32 20150814 233034 9.85 2.33 20150814 233035 9.85 2.34 20150814 233036 9.86 2.35 20150814 233037 9.86 2.36 20150814 233038 9.87 2.37 20150814 233039 9.88 2.39 20150814 233040 9.89 2.40 20150814 233041 9.89 2.41 20150814 233042 9.89 2.42 20150814 233043 9.88 2.44 20150814 233044 9.88 2.44 20150814 233046 9.88 2.45 20150814 233047 9.88 2.46 20150814 233048 9.88 2.47 20150814 233049 9.89 2.48 20150814 233050 9.90 2.48 20150814 233051 9.91 2.49 20150814 233052 9.92 2.49 20150814 233053 9.93 2.50 20150814 233054 9.95 2.51 20150814 233055 9.96 2.51 20150814 233056 9.98 2.51 20150814 233057 10.00 2.52 20150814 233058 10.01 2.52 20150814 233059 10.03 2.52 20150814 233100 10.07 2.53 20150814 233101 10.11 2.54 20150814 233102 10.15 2.55 20150814 233103 10.19 2.56 20150814 233104 10.23 2.56 20150814 233105 10.27 2.57 20150814 233106 10.32 2.58 20150814 233107 10.36 2.59 20150814 233108 10.40 2.60 20150814 233109 10.44 2.61 20150814 233110 10.48 2.61 20150814 233111 10.51 2.61 20150814 233112 10.55 2.62 20150814 233113 10.59 2.63 20150814 233114 10.62 2.63 20150814 233115 10.65 2.64 20150814 233116 10.71 2.65 20150814 233117 10.77 2.66 20150814 233118 10.84 2.67 20150814 233119 10.91 2.68 20150814 233120 10.97 2.69 20150814 233121 11.07 2.70 20150814 233122 11.17 2.72 20150814 233123 11.26 2.73 20150814 233124 11.37 2.74 20150814 233125 11.47 2.76 20150814 233126 11.56 2.77 20150814 233127 11.66 2.79 20150814 233128 11.76 2.80 20150814 233129 11.86 2.82 20150814 233130 11.97 2.84 20150814 233131 12.06 2.86 20150814 233132 12.18 2.89 20150814 233133 12.30 2.92 20150814 233134 12.39 2.95 20150814 233135 12.49 2.98 20150814 233137 12.59 3.02 20150814 233138 12.68 3.04 20150814 233139 12.77 3.07 20150814 233140 12.86 3.11 20150814 233141 12.94 3.13 20150814 233142 13.02 3.16 20150814 233143 13.08 3.19 20150814 233144 13.10 3.21 20150814 233145 13.12 3.24 20150814 233146 13.13 3.26 20150814 233147 13.15 3.29 20150814 233148 13.17 3.32 20150814 233149 13.19 3.33 20150814 233150 13.21 3.36 20150814 233151 13.23 3.38 20150814 233152 13.24 3.40 20150814 233153 13.26 3.42 20150814 233154 13.28 3.43 20150814 233155 13.30 3.44 20150814 233156 13.34 3.45 20150814 233157 13.37 3.46 20150814 233158 13.41 3.47 20150814 233159 13.46 3.48 20150814 233200 13.50 3.48 20150814 233201 13.56 3.49 20150814 233202 13.61 3.50 20150814 233203 13.68 3.51 20150814 233204 13.77 3.52 20150814 233205 13.83 3.52 20150814 233206 13.91 3.52 20150814 233207 13.99 3.51 20150814 233208 14.07 3.52 20150814 233209 14.18 3.52 20150814 233210 14.26 3.52 20150814 233211 14.36 3.52 20150814 233212 14.46 3.51 20150814 233213 14.57 3.52 20150814 233214 14.69 3.52 20150814 233215 14.79 3.52 20150814 233216 14.86 3.51 20150814 233217 14.87 3.51 20150814 233218 14.82 3.50 20150814 233219 14.76 3.50 20150814 233220 14.71 3.49 20150814 233221 14.65 3.48 20150814 233222 14.60 3.47 20150814 233223 14.54 3.46 20150814 233224 14.48 3.45 20150814 233225 14.42 3.44 20150814 233227 14.36 3.43 20150814 233228 14.43 3.43 20150814 233229 14.53 3.42 20150814 233230 14.61 3.42 20150814 233231 14.71 3.41 20150814 233232 14.82 3.41 20150814 233233 14.90 3.41 20150814 233234 15.01 3.41 20150814 233235 15.09 3.40 20150814 233236 15.19 3.40 20150814 233237 15.27 3.40 20150814 233238 15.38 3.39 20150814 233239 15.37 3.38 20150814 233240 15.37 3.37 20150814 233241 15.35 3.35 20150814 233242 15.33 3.34 20150814 233243 15.31 3.32 20150814 233244 15.28 3.31 20150814 233245 15.24 3.30 20150814 233246 15.19 3.28 20150814 233247 15.14 3.27 20150814 233248 15.07 3.26 20150814 233249 15.02 3.25 20150814 233251 14.95 3.22 20150814 233252 14.93 3.22 20150814 233253 14.88 3.21 20150814 233254 14.84 3.20 20150814 233255 14.82 3.19 20150814 233256 14.77 3.18 20150814 233257 14.73 3.17 20150814 233258 14.70 3.16 20150814 233259 14.66 3.15 20150814 233300 14.60 3.14 20150814 233301 14.49 3.13 20150814 233302 14.35 3.12 20150814 233303 14.21 3.10 20150814 233304 14.10 3.09 20150814 233305 13.95 3.08 20150814 233306 13.80 3.06 20150814 233307 13.65 3.05 20150814 233308 13.52 3.03 20150814 233309 13.36 3.02 20150814 233310 13.20 3.00 20150814 233311 13.03 2.99 20150814 233312 12.94 2.98 20150814 233313 12.81 2.97 20150814 233314 12.69 2.96 20150814 233315 12.57 2.95 20150814 233316 12.48 2.95 20150814 233318 12.36 2.94 20150814 233319 12.26 2.94 20150814 233320 12.15 2.93 20150814 233321 12.05 2.93 20150814 233322 11.97 2.92 20150814 233323 11.88 2.92 20150814 233324 11.85 2.92 20150814 233325 11.82 2.93 20150814 233326 11.81 2.93 20150814 233327 11.81 2.93 20150814 233328 11.82 2.94 20150814 233329 11.82 2.95 20150814 233330 11.84 2.96 20150814 233331 11.84 2.96 20150814 233332 11.86 2.97 20150814 233333 11.85 2.98 20150814 233334 11.87 2.99 20150814 233335 11.82 2.99 20150814 233336 11.73 3.00 20150814 233337 11.64 3.01 20150814 233338 11.54 3.02 20150814 233339 11.43 3.02 20150814 233340 11.32 3.03 20150814 233341 11.18 3.04 20150814 233342 11.03 3.04 20150814 233343 10.89 3.05 20150814 233344 10.73 3.06 20150814 233345 10.58 3.06 20150814 233346 10.38 3.07 20150814 233347 10.16 3.07 20150814 233348 9.95 3.08 20150814 233349 9.72 3.08 20150814 233350 9.51 3.08 20150814 233351 9.28 3.09 20150814 233352 9.07 3.09 20150814 233353 8.84 3.10 20150814 233354 8.66 3.10 20150814 233355 8.46 3.11 20150814 233356 8.29 3.11 20150814 233357 8.14 3.12 20150814 233358 8.02 3.12 20150814 233359 7.91 3.13 20150814 233400 7.79 3.13 20150814 233401 7.69 3.14 20150814 233402 7.59 3.15 20150814 233403 7.49 3.15 20150814 233404 7.40 3.16 20150814 233406 7.25 3.18 20150814 233408 7.19 3.18 20150814 233409 7.14 3.19 20150814 233410 7.12 3.20 20150814 233411 7.10 3.21 20150814 233413 7.08 3.23 20150814 233414 7.07 3.24 20150814 233415 7.08 3.25 20150814 233416 7.09 3.26 20150814 233417 7.10 3.27 20150814 233418 7.12 3.28 20150814 233419 7.17 3.30 20150814 233420 7.24 3.31 20150814 233421 7.30 3.32 20150814 233422 7.35 3.34 20150814 233423 7.40 3.35 20150814 233424 7.46 3.37 20150814 233425 7.51 3.38 20150814 233426 7.55 3.39 20150814 233427 7.59 3.41 20150814 233428 7.63 3.42 20150814 233429 7.66 3.43 20150814 233430 7.69 3.45 20150814 233431 7.71 3.46 20150814 233432 7.72 3.48 20150814 233433 7.65 3.49 20150814 233434 7.59 3.50 20150814 233435 7.51 3.52 20150814 233436 7.45 3.53 20150814 233437 7.38 3.54 20150814 233438 7.29 3.55 20150814 233439 7.22 3.56 20150814 233440 7.14 3.58 20150814 233441 7.05 3.59 20150814 233442 6.97 3.60 20150814 233443 6.91 3.61 20150814 233444 6.94 3.63 20150814 233445 6.99 3.64 20150814 233446 7.04 3.66 20150814 233447 7.10 3.67 20150814 233448 7.16 3.69 20150814 233449 7.22 3.70 20150814 233450 7.28 3.72 20150814 233451 7.34 3.73 20150814 233452 7.40 3.75 20150814 233453 7.47 3.76 20150814 233454 7.54 3.78 20150814 233455 7.63 3.79 20150814 233456 7.73 3.81 20150814 233457 7.84 3.83 20150814 233459 7.95 3.84 20150814 233500 8.06 3.86 20150814 233501 8.15 3.88 20150814 233502 8.26 3.89 20150814 233503 8.37 3.91 20150814 233504 8.48 3.93 20150814 233505 8.58 3.94 20150814 233506 8.66 3.96 20150814 233507 8.72 3.98 20150814 233508 8.75 4.00 20150814 233509 8.79 4.02 20150814 233510 8.84 4.03 20150814 233511 8.91 4.05 20150814 233512 8.99 4.07 20150814 233513 9.08 4.09 20150814 233514 9.18 4.11 20150814 233515 9.29 4.12 20150814 233516 9.43 4.15 20150814 233517 9.54 4.17 20150814 233518 9.65 4.18 20150814 233519 9.82 4.21 20150814 233520 9.99 4.23 20150814 233521 10.15 4.25 20150814 233522 10.32 4.28 20150814 233523 10.52 4.30 20150814 233524 10.69 4.33 20150814 233525 10.85 4.35 20150814 233526 11.01 4.38 20150814 233527 11.19 4.40 20150814 233528 11.32 4.43 20150814 233529 11.45 4.45 20150814 233530 11.59 4.47 20150814 233531 11.73 4.50 20150814 233532 11.84 4.52 20150814 233533 11.94 4.55 20150814 233534 12.04 4.57 20150814 233535 12.15 4.60 20150814 233536 12.25 4.62 20150814 233537 12.34 4.65 20150814 233538 12.42 4.67 20150814 233539 12.51 4.69 20150814 233540 12.59 4.72 20150814 233541 12.67 4.74 20150814 233542 12.74 4.76 20150814 233543 12.84 4.79 20150814 233544 12.92 4.81 20150814 233545 13.00 4.83 20150814 233546 13.09 4.85 20150814 233547 13.17 4.87 20150814 233548 13.26 4.90 20150814 233550 13.33 4.91 20150814 233551 13.40 4.93 20150814 233552 13.46 4.95 20150814 233553 13.53 4.97 20150814 233554 13.60 4.99 20150814 233555 13.66 5.01 20150814 233556 13.70 5.02 20150814 233557 13.73 5.03 20150814 233558 13.76 5.05 20150814 233559 13.79 5.06 20150814 233600 13.81 5.07 20150814 233601 13.83 5.08 20150814 233602 13.85 5.08 20150814 233603 13.88 5.09 20150814 233604 13.91 5.10 20150814 233605 13.95 5.11 20150814 233606 13.99 5.12 20150814 233607 14.02 5.13 20150814 233608 14.05 5.13 20150814 233609 14.07 5.13 20150814 233610 14.08 5.13 20150814 233611 14.11 5.13 20150814 233612 14.14 5.13 20150814 233613 14.17 5.13 20150814 233614 14.20 5.13 20150814 233615 14.24 5.14 20150814 233616 14.28 5.14 20150814 233617 14.32 5.14 20150814 233618 14.38 5.15 20150814 233619 14.42 5.15 20150814 233620 14.45 5.14 20150814 233621 14.48 5.14 20150814 233622 14.51 5.13 20150814 233623 14.54 5.13 20150814 233624 14.57 5.12 20150814 233625 14.60 5.11 20150814 233626 14.64 5.10 20150814 233627 14.68 5.09 20150814 233628 14.74 5.08 20150814 233629 14.79 5.08 20150814 233630 14.85 5.07 20150814 233631 14.91 5.06 20150814 233632 14.95 5.05 20150814 233633 14.98 5.04 20150814 233634 15.00 5.03 20150814 233635 15.02 5.02 20150814 233636 15.03 5.01 20150814 233637 15.03 5.00 20150814 233638 15.04 4.98 20150814 233640 15.05 4.97 20150814 233641 15.06 4.95 20150814 233642 15.07 4.93 20150814 233643 15.08 4.91 20150814 233644 15.10 4.89 20150814 233645 15.10 4.87 20150814 233646 15.02 4.81 20150814 233647 14.93 4.76 20150814 233648 14.83 4.71 20150814 233649 14.74 4.67 20150814 233650 14.66 4.63 20150814 233651 14.59 4.59 20150814 233652 14.52 4.55 20150814 233653 14.46 4.52 20150814 233654 14.40 4.49 20150814 233655 14.36 4.46 20150814 233656 14.31 4.44 20150814 233657 14.24 4.41 20150814 233658 14.25 4.42 20150814 233659 14.26 4.43 20150814 233700 14.26 4.44 20150814 233701 14.26 4.46 20150814 233702 14.26 4.47 20150814 233703 14.26 4.48 20150814 233704 14.26 4.50 20150814 233705 14.26 4.51 20150814 233706 14.27 4.53 20150814 233707 14.28 4.54 20150814 233708 14.29 4.56 20150814 233709 14.30 4.57 20150814 233710 14.28 4.58 20150814 233711 14.25 4.59 20150814 233712 14.22 4.59 20150814 233713 14.19 4.59 20150814 233714 14.18 4.60 20150814 233715 14.19 4.60 20150814 233716 14.21 4.60 20150814 233717 14.23 4.61 20150814 233718 14.26 4.62 20150814 233719 14.29 4.62 20150814 233720 14.34 4.63 20150814 233721 14.39 4.64 20150814 233722 14.43 4.65 20150814 233723 14.49 4.65 20150814 233724 14.57 4.65 20150814 233725 14.63 4.66 20150814 233726 14.68 4.67 20150814 233727 14.72 4.68 20150814 233728 14.75 4.70 20150814 233729 14.77 4.72 20150814 233731 14.78 4.74 20150814 233732 14.77 4.75 20150814 233733 14.75 4.77 20150814 233734 14.72 4.78 20150814 233735 14.67 4.79 20150814 233736 14.61 4.79 20150814 233737 14.58 4.77 20150814 233738 14.57 4.75 20150814 233739 14.57 4.73 20150814 233740 14.55 4.69 20150814 233741 14.53 4.66 20150814 233742 14.51 4.63 20150814 233743 14.52 4.60 20150814 233744 14.54 4.58 20150814 233745 14.57 4.57 20150814 233746 14.62 4.56 20150814 233747 14.67 4.56 20150814 233748 14.72 4.53 20150814 233749 14.72 4.47 20150814 233750 14.60 4.44 20150814 233751 14.49 4.42 20150814 233753 14.26 4.38 20150814 233754 14.16 4.38 20150814 233755 14.07 4.37 20150814 233756 13.99 4.39 20150814 233757 13.93 4.42 20150814 233758 13.88 4.46 20150814 233759 13.84 4.50 20150814 233800 13.80 4.55 20150814 233801 13.78 4.59 20150814 233802 13.75 4.65 20150814 233803 13.74 4.63 20150814 233804 13.75 4.60 20150814 233805 13.76 4.56 20150814 233806 13.78 4.53 20150814 233807 13.79 4.50 20150814 233808 13.81 4.46 20150814 233809 13.82 4.42 20150814 233810 13.85 4.39 20150814 233811 13.86 4.36 20150814 233812 13.86 4.33 20150814 233813 13.86 4.30 20150814 233814 13.87 4.28 20150814 233815 13.89 4.26 20150814 233816 13.94 4.22 20150814 233817 13.99 4.18 20150814 233818 14.02 4.16 20150814 233819 14.05 4.12 20150814 233820 14.07 4.09 20150814 233822 14.09 4.06 20150814 233823 14.10 4.04 20150814 233824 14.12 4.01 20150814 233825 14.13 3.98 20150814 233826 14.14 3.96 20150814 233827 14.14 3.94 20150814 233828 14.13 3.91 20150814 233829 14.10 3.88 20150814 233830 14.06 3.87 20150814 233831 14.04 3.86 20150814 233832 14.04 3.85 20150814 233833 14.03 3.86 20150814 233834 14.04 3.86 20150814 233835 14.06 3.86 20150814 233836 14.08 3.87 20150814 233837 14.12 3.87 20150814 233838 14.16 3.88 20150814 233839 14.20 3.90 20150814 233840 14.25 3.92 20150814 233841 14.31 3.94 20150814 233843 14.41 3.98 20150814 233844 14.34 3.91 20150814 233845 14.25 3.84 20150814 233846 14.14 3.75 20150814 233847 14.06 3.68 20150814 233848 13.95 3.60 20150814 233849 13.85 3.51 20150814 233850 13.75 3.45 20150814 233851 13.63 3.36 20150814 233852 13.54 3.30 20150814 233853 13.42 3.23 20150814 233854 13.31 3.16 20150814 233855 13.23 3.11 20150814 233856 13.12 3.04 20150814 233858 12.94 2.85 20150814 233859 12.80 2.73 20150814 235012 15.50 3.22 20150814 235013 15.54 3.30 20150814 235014 15.60 3.42 20150814 235016 15.66 3.60 20150814 235017 15.64 3.64 20150814 235018 15.63 3.70 20150814 235019 15.60 3.74 20150814 235020 15.57 3.79 20150814 235023 15.44 3.82 20150814 235024 15.39 3.82 20150814 235028 15.07 3.83 20150814 235029 14.97 3.85 20150814 235031 14.84 3.85 20150814 235032 14.86 3.78 20150814 235033 14.91 3.70 20150814 235034 14.93 3.62 20150814 235035 14.94 3.53 20150814 235036 14.92 3.45 20150814 235037 14.86 3.38 20150814 235041 14.56 3.08 20150814 235042 14.57 3.01 20150814 235045 14.65 2.82 20150814 235046 14.69 2.77 20150814 235048 14.59 2.73 20150814 235054 14.28 2.71 20150814 235056 14.25 2.78 20150814 235057 14.24 2.80 20150814 235102 14.18 2.94 20150814 235104 14.14 3.03 20150814 235105 14.11 3.09 20150814 235108 13.99 3.28 20150814 235109 14.07 3.33 20150814 235110 14.21 3.38 20150814 235111 14.38 3.45 20150814 235112 14.54 3.52 20150814 235113 14.68 3.59 20150814 235115 14.90 3.66 20150814 235116 15.00 3.68 20150814 235117 15.09 3.69 20150814 235118 15.17 3.69 20150814 235119 15.25 3.69 20150814 235120 15.20 3.66 20150814 235121 15.11 3.62 20150814 235122 14.99 3.57 20150814 235123 14.84 3.51 20150814 235124 14.66 3.42 20150814 235125 14.47 3.35 20150814 235126 14.31 3.29 20150814 235127 14.14 3.25 20150814 235128 13.98 3.23 20150814 235129 13.82 3.21 20150814 235131 13.56 3.24 20150814 235132 13.47 3.36 20150814 235133 13.39 3.45 20150814 235134 13.31 3.54 20150814 235135 13.21 3.63 20150814 235137 13.09 3.83 20150814 235138 13.08 3.94 20150814 235139 13.09 4.07 20150814 235140 13.11 4.20 20150814 235141 13.13 4.32 20150814 235142 13.16 4.45 20150814 235143 13.11 4.51 20150814 235144 13.03 4.57 20150814 235146 12.88 4.69 20150814 235147 12.81 4.74 20150814 235148 12.74 4.80 20150814 235149 12.66 4.85 20150814 235151 12.58 4.91 20150814 235152 12.50 4.96 20150814 235154 12.33 5.09 20150814 235155 12.27 5.14 20150814 235156 12.22 5.19 20150814 235157 12.16 5.23 20150814 235158 12.11 5.28 20150814 235159 12.05 5.31 20150814 235200 11.96 5.30 20150814 235201 11.85 5.27 20150814 235202 11.70 5.25 20150814 235203 11.54 5.23 20150814 235204 11.40 5.21 20150814 235205 11.26 5.19 20150814 235206 11.13 5.19 20150814 235207 11.01 5.15 20150814 235208 10.89 5.10 20150814 235209 10.74 5.05 20150814 235210 10.60 5.02 20150814 235211 10.46 4.99 20150814 235212 10.29 4.97 20150814 235213 10.14 4.97 20150814 235214 10.03 4.97 20150814 235215 9.93 4.98 20150814 235216 9.86 5.00 20150814 235217 9.80 5.03 20150814 235218 9.74 5.06 20150814 235219 9.70 5.10 20150814 235220 9.71 5.15 20150814 235221 9.71 5.19 20150814 235222 9.72 5.22 20150814 235223 9.72 5.25 20150814 235224 9.73 5.27 20150814 235225 9.73 5.29 20150814 235226 9.74 5.34 20150814 235227 9.75 5.37 20150814 235228 9.76 5.40 20150814 235229 9.76 5.44 20150814 235230 9.77 5.45 20150814 235231 9.78 5.46 20150814 235232 9.79 5.46 20150814 235233 9.81 5.46 20150814 235234 9.82 5.46 20150814 235235 9.82 5.46 20150814 235236 9.82 5.46 20150814 235237 9.82 5.47 20150814 235238 9.81 5.48 20150814 235239 9.81 5.45 20150814 235240 9.79 5.41 20150814 235242 9.78 5.38 20150814 235243 9.77 5.34 20150814 235244 9.76 5.29 20150814 235245 9.76 5.25 20150814 235246 9.79 5.22 20150814 235247 9.88 5.23 20150814 235248 9.97 5.22 20150814 235249 10.10 5.22 20150814 235250 10.24 5.21 20150814 235251 10.40 5.20 20150814 235252 10.58 5.18 20150814 235253 10.83 5.19 20150814 235254 11.07 5.19 20150814 235255 11.34 5.21 20150814 235256 11.61 5.22 20150814 235257 11.90 5.24 20150814 235258 12.19 5.25 20150814 235259 12.47 5.27 20150814 235300 12.69 5.33 20150814 235301 12.85 5.42 20150814 235302 13.05 5.53 20150814 235303 13.24 5.61 20150814 235304 13.45 5.70 20150814 235305 13.66 5.78 20150814 235306 13.89 5.87 20150814 235307 14.07 5.93 20150814 235308 14.26 5.99 20150814 235309 14.47 6.05 20150814 235310 14.68 6.12 20150814 235311 14.87 6.17 20150814 235312 15.08 6.23 20150814 235313 15.30 6.28 20150814 235314 15.59 6.33 20150814 235315 15.89 6.36 20150814 235316 16.15 6.39 20150814 235317 16.43 6.42 20150814 235318 16.68 6.44 20150814 235319 16.95 6.46 20150814 235320 17.16 6.48 20150814 235321 17.30 6.48 20150814 235322 17.46 6.49 20150814 235323 17.57 6.49 20150814 235324 17.69 6.49 20150814 235325 17.80 6.48 20150814 235326 17.88 6.48 20150814 235327 17.95 6.47 20150814 235328 18.00 6.46 20150814 235329 18.04 6.45 20150814 235330 18.09 6.44 20150814 235331 18.15 6.42 20150814 235333 18.24 6.41 20150814 235334 18.33 6.39 20150814 235335 18.43 6.38 20150814 235336 18.55 6.38 20150814 235337 18.67 6.37 20150814 235338 18.78 6.37 20150814 235339 18.90 6.36 20150814 235340 19.04 6.36 20150814 235341 19.17 6.36 20150814 235342 19.32 6.35 20150814 235343 19.35 6.37 20150814 235344 19.33 6.36 20150814 235345 19.30 6.36 20150814 235346 19.26 6.34 20150814 235347 19.21 6.31 20150814 235348 19.17 6.29 20150814 235349 19.10 6.24 20150814 235350 19.02 6.18 20150814 235351 18.92 6.10 20150814 235352 18.82 6.04 20150814 235353 18.71 5.97 20150814 235354 18.61 5.91 20150814 235355 18.50 5.86 20150814 235356 18.40 5.82 20150814 235357 18.28 5.78 20150814 235358 18.17 5.73 20150814 235359 18.09 5.70 20150814 235400 17.98 5.65 20150814 235401 17.90 5.62 20150814 235403 17.73 5.54 20150814 235404 17.65 5.51 20150814 235405 17.58 5.48 20150814 235406 17.50 5.45 20150814 235407 17.44 5.42 20150814 235408 17.38 5.39 20150814 235409 17.33 5.36 20150814 235410 17.29 5.34 20150814 235411 17.24 5.31 20150814 235412 17.20 5.29 20150814 235413 17.15 5.27 20150814 235414 17.11 5.24 20150814 235415 17.07 5.22 20150814 235416 17.02 5.19 20150814 235417 16.96 5.17 20150814 235418 16.91 5.14 20150814 235419 16.86 5.12 20150814 235420 16.79 5.09 20150814 235421 16.72 5.07 20150814 235423 16.65 5.04 20150814 235424 16.54 5.01 20150814 235425 16.42 4.98 20150814 235426 16.30 4.95 20150814 235427 16.20 4.92 20150814 235428 16.08 4.89 20150814 235429 15.96 4.86 20150814 235430 15.82 4.83 20150814 235431 15.69 4.80 20150814 235432 15.56 4.77 20150814 235433 15.43 4.74 20150814 235434 15.30 4.71 20150814 235435 15.19 4.69 20150814 235436 15.05 4.66 20150814 235437 14.92 4.63 20150814 235438 14.77 4.60 20150814 235439 14.62 4.58 20150814 235440 14.47 4.55 20150814 235441 14.32 4.52 20150814 235442 14.16 4.49 20150814 235444 13.84 4.44 20150814 235445 13.68 4.41 20150814 235446 13.54 4.39 20150814 235447 13.39 4.36 20150814 235448 13.25 4.34 20150814 235449 13.11 4.31 20150814 235450 12.98 4.28 20150814 235451 12.85 4.26 20150814 235452 12.72 4.23 20150814 235453 12.59 4.20 20150814 235454 12.45 4.18 20150814 235455 12.32 4.15 20150814 235456 12.20 4.13 20150814 235457 12.09 4.10 20150814 235458 11.97 4.08 20150814 235459 11.85 4.05 20150814 235500 11.73 4.03 20150814 235501 11.61 4.01 20150814 235502 11.51 3.98 20150814 235503 11.39 3.96 20150814 235504 11.28 3.94 20150814 235505 11.17 3.91 20150814 235506 11.07 3.89 20150814 235507 10.96 3.87 20150814 235508 10.84 3.85 20150814 235509 10.73 3.83 20150814 235510 10.63 3.81 20150814 235511 10.52 3.78 20150814 235512 10.42 3.76 20150814 235514 10.36 3.74 20150814 235515 10.31 3.73 20150814 235516 10.28 3.71 20150814 235517 10.26 3.69 20150814 235518 10.24 3.68 20150814 235519 10.22 3.66 20150814 235520 10.21 3.65 20150814 235521 10.19 3.63 20150814 235522 10.19 3.62 20150814 235523 10.23 3.61 20150814 235524 10.27 3.60 20150814 235525 10.32 3.58 20150814 235526 10.37 3.57 20150814 235527 10.43 3.56 20150814 235528 10.46 3.55 20150814 235529 10.47 3.54 20150814 235530 10.45 3.53 20150814 235531 10.42 3.52 20150814 235532 10.32 3.51 20150814 235533 10.24 3.50 20150814 235534 10.17 3.49 20150814 235535 10.10 3.48 20150814 235536 10.04 3.47 20150814 235537 9.98 3.46 20150814 235538 9.93 3.45 20150814 235539 9.88 3.44 20150814 235540 9.86 3.43 20150814 235541 9.91 3.43 20150814 235543 9.97 3.42 20150814 235544 9.99 3.41 20150814 235545 10.00 3.41 20150814 235546 9.99 3.40 20150814 235547 9.98 3.40 20150814 235548 9.97 3.39 20150814 235550 9.94 3.38 20150814 235551 10.01 3.38 20150814 235552 10.09 3.37 20150814 235553 10.20 3.37 20150814 235554 10.30 3.37 20150814 235555 10.40 3.38 20150814 235556 10.48 3.38 20150814 235557 10.56 3.38 20150814 235558 10.63 3.38 20150814 235559 10.69 3.37 20150814 235600 10.73 3.37 20150814 235601 10.76 3.37 20150814 235602 10.79 3.37 20150814 235603 10.82 3.37 20150814 235605 10.85 3.37 20150814 235606 10.86 3.37 20150814 235607 10.86 3.37 20150814 235608 10.86 3.36 20150814 235609 10.86 3.36 20150814 235610 10.87 3.36 20150814 235611 10.82 3.36 20150814 235612 10.76 3.35 20150814 235613 10.70 3.35 20150814 235614 10.65 3.34 20150814 235615 10.59 3.34 20150814 235616 10.54 3.33 20150814 235617 10.48 3.33 20150814 235618 10.42 3.32 20150814 235619 10.37 3.32 20150814 235620 10.32 3.32 20150814 235621 10.26 3.32 20150814 235622 10.19 3.31 20150814 235623 10.14 3.31 20150814 235624 10.07 3.31 20150814 235625 10.01 3.31 20150814 235626 9.95 3.31 20150814 235627 9.88 3.30 20150814 235628 9.82 3.30 20150814 235629 9.76 3.31 20150814 235630 9.68 3.31 20150814 235631 9.60 3.31 20150814 235632 9.52 3.31 20150814 235633 9.46 3.31 20150814 235634 9.40 3.31 20150814 235635 9.34 3.31 20150814 235636 9.28 3.31 20150814 235637 9.23 3.31 20150814 235638 9.19 3.31 20150814 235639 9.15 3.31 20150814 235640 9.11 3.31 20150814 235641 9.08 3.31 20150814 235642 9.04 3.32 20150814 235643 9.01 3.32 20150814 235644 8.97 3.31 20150814 235645 8.93 3.31 20150814 235646 8.89 3.32 20150814 235647 8.86 3.31 20150814 235648 8.82 3.31 20150814 235649 8.79 3.31 20150814 235650 8.76 3.31 20150814 235651 8.73 3.31 20150814 235652 8.71 3.31 20150814 235653 8.68 3.31 20150814 235655 8.66 3.30 20150814 235656 8.62 3.30 20150814 235657 8.60 3.30 20150814 235658 8.57 3.29 20150814 235659 8.55 3.29 20150814 235700 8.52 3.28 20150814 235701 8.50 3.28 20150814 235702 8.47 3.28 20150814 235703 8.45 3.27 20150814 235704 8.43 3.26 20150814 235705 8.42 3.26 20150814 235706 8.40 3.25 20150814 235707 8.39 3.25 20150814 235708 8.37 3.24 20150814 235709 8.36 3.24 20150814 235710 8.34 3.23 20150814 235711 8.33 3.23 20150814 235712 8.31 3.22 20150814 235713 8.30 3.21 20150814 235714 8.28 3.21 20150814 235715 8.27 3.20 20150814 235716 8.25 3.19 20150814 235717 8.24 3.19 20150814 235718 8.24 3.19 20150814 235719 8.24 3.18 20150814 235720 8.23 3.18 20150814 235721 8.23 3.17 20150814 235722 8.22 3.17 20150814 235723 8.22 3.16 20150814 235724 8.21 3.16 20150814 235725 8.21 3.15 20150814 235726 8.21 3.15 20150814 235727 8.22 3.15 20150814 235728 8.22 3.14 20150814 235729 8.22 3.14 20150814 235730 8.22 3.14 20150814 235731 8.23 3.13 20150814 235732 8.22 3.13 20150814 235733 8.22 3.13 20150814 235734 8.22 3.12 20150814 235735 8.21 3.12 20150814 235736 8.21 3.11 20150814 235737 8.20 3.11 20150814 235738 8.20 3.11 20150814 235739 8.20 3.11 20150814 235740 8.20 3.11 20150814 235741 8.20 3.10 20150814 235742 8.20 3.10 20150814 235743 8.20 3.10 20150814 235744 8.19 3.10 20150814 235746 8.19 3.10 20150814 235747 8.18 3.10 20150814 235748 8.17 3.10 20150814 235749 8.15 3.10 20150814 235750 8.13 3.09 20150814 235751 8.12 3.09 20150814 235752 8.10 3.09 20150814 235753 8.07 3.09 20150814 235754 8.05 3.09 20150814 235755 8.03 3.09 20150814 235756 8.00 3.09 20150814 235757 7.98 3.09 20150814 235758 7.95 3.08 20150814 235759 7.93 3.08 20150814 235800 7.90 3.08 20150814 235801 7.87 3.08 20150814 235802 7.84 3.08 20150814 235803 7.81 3.08 20150814 235804 7.78 3.08 20150814 235805 7.75 3.08 20150814 235806 7.73 3.08 20150814 235807 7.70 3.08 20150814 235808 7.67 3.09 20150814 235809 7.65 3.09 20150814 235810 7.62 3.09 20150814 235811 7.60 3.09 20150814 235812 7.57 3.09 20150814 235813 7.54 3.09 20150814 235814 7.52 3.09 20150814 235815 7.49 3.09 20150814 235816 7.46 3.09 20150814 235817 7.44 3.09 20150814 235818 7.41 3.09 20150814 235819 7.39 3.09 20150814 235820 7.36 3.10 20150814 235821 7.34 3.10 20150814 235822 7.32 3.10 20150814 235823 7.30 3.10 20150814 235824 7.28 3.10 20150814 235825 7.26 3.10 20150814 235826 7.25 3.10 20150814 235827 7.26 3.10 20150814 235828 7.27 3.10 20150814 235829 7.28 3.11 20150814 235830 7.28 3.11 20150814 235831 7.29 3.11 20150814 235832 7.30 3.11 20150814 235833 7.30 3.11 20150814 235834 7.31 3.11 20150814 235836 7.31 3.11 20150814 235837 7.31 3.12 20150814 235838 7.31 3.12 20150814 235839 7.31 3.12 20150814 235840 7.31 3.12 20150814 235841 7.32 3.12 20150814 235842 7.33 3.12 20150814 235843 7.35 3.13 20150814 235844 7.37 3.13 20150814 235845 7.40 3.13 20150814 235846 7.42 3.13 20150814 235847 7.46 3.13 20150814 235848 7.50 3.13 20150814 235849 7.55 3.13 20150814 235850 7.58 3.13 20150814 235851 7.60 3.14 20150814 235852 7.62 3.14 20150814 235853 7.64 3.14 20150814 235854 7.64 3.14 20150814 235855 7.64 3.14 20150814 235856 7.64 3.14 20150814 235857 7.63 3.14 20150814 235858 7.63 3.15 20150814 235859 7.62 3.15 20150814 235900 7.61 3.15 20150814 235901 7.61 3.15 20150814 235902 7.62 3.15 20150814 235903 7.65 3.15 20150814 235904 7.67 3.16 20150814 235905 7.71 3.16 20150814 235906 7.76 3.16 20150814 235907 7.82 3.16 20150814 235908 7.88 3.17 20150814 235909 7.95 3.17 20150814 235910 8.01 3.17 20150814 235911 8.09 3.17 20150814 235912 8.12 3.17 20150814 235913 8.15 3.18 20150814 235914 8.16 3.18 20150814 235915 8.16 3.18 20150814 235916 8.16 3.18 20150814 235917 8.15 3.19 20150814 235918 8.12 3.19 20150814 235919 8.10 3.19 20150814 235920 8.06 3.19 20150814 235921 8.02 3.19 20150814 235922 7.97 3.19 20150814 235923 7.95 3.19 20150814 235924 7.94 3.20 20150814 235925 7.94 3.20 20150814 235927 7.94 3.20 20150814 235928 7.95 3.21 20150814 235929 7.97 3.21 20150814 235930 7.99 3.21 20150814 235931 8.01 3.22 20150814 235932 8.04 3.22 20150814 235933 8.08 3.23 20150814 235934 8.12 3.23 20150814 235935 8.14 3.23 20150814 235936 8.14 3.23 20150814 235937 8.15 3.24 20150814 235938 8.16 3.24 20150814 235939 8.16 3.24 20150814 235940 8.17 3.25 20150814 235941 8.17 3.25 20150814 235942 8.18 3.25 20150814 235943 8.18 3.25 20150814 235944 8.19 3.26 20150814 235945 8.19 3.26 20150814 235946 8.17 3.26 20150814 235947 8.14 3.26 20150814 235948 8.11 3.27 20150814 235949 8.07 3.27 20150814 235950 8.02 3.27 20150814 235951 7.95 3.28 20150814 235952 7.89 3.28 20150814 235953 7.81 3.28 20150814 235954 7.73 3.29 20150814 235955 7.64 3.29 20150814 235956 7.55 3.30 20150814 235957 7.45 3.30 20150814 235958 7.37 3.31 20150814 235959 7.31 3.31 20150815 000000 7.25 3.32 20150815 000001 6.32 3.21 20150815 000002 7.25 3.02 20150815 000003 9.43 2.80 20150815 000004 9.16 2.80 20150815 000005 8.97 2.80 20150815 000006 8.81 2.80 20150815 000007 8.74 2.81 20150815 000008 8.58 2.83 20150815 000009 8.41 2.86 20150815 000010 6.63 3.23 20150815 000011 6.45 3.26 20150815 000012 6.38 3.26 20150815 000013 13.01 3.26 20150815 000014 12.35 3.31 20150815 000015 11.10 3.33 20150815 000016 11.09 3.36 20150815 000018 11.03 3.25 20150815 000019 8.07 3.06 20150815 000020 7.86 3.06 20150815 000021 6.90 3.07 20150815 000022 7.60 3.04 20150815 000023 7.37 3.01 20150815 000024 7.28 3.00 20150815 000025 7.16 2.99 20150815 000026 7.01 2.98 20150815 000027 6.76 2.97 20150815 000028 6.53 2.95 20150815 000029 6.28 2.94 20150815 000030 5.68 2.94 20150815 000031 4.85 2.94 20150815 000032 4.25 2.95 20150815 000033 3.75 2.97 20150815 000034 3.56 2.98 20150815 000035 3.59 3.00 20150815 000036 3.90 3.02 20150815 000037 4.41 3.03 20150815 000038 4.93 3.04 20150815 000039 5.62 3.05 20150815 000040 6.36 3.06 20150815 000041 6.78 3.05 20150815 000042 7.22 3.05 20150815 000043 7.68 3.04 20150815 000044 8.05 3.03 20150815 000045 8.50 3.03 20150815 000046 8.96 3.02 20150815 000047 9.33 3.02 20150815 000048 9.80 3.01 20150815 000049 10.27 3.01 20150815 000050 10.62 3.01 20150815 000051 11.02 3.01 20150815 000052 11.40 3.01 20150815 000053 11.73 3.01 20150815 000054 12.17 3.01 20150815 000055 12.63 3.01 20150815 000056 13.01 3.01 20150815 000057 13.50 3.01 20150815 000058 13.99 3.02 20150815 000059 14.38 3.02 20150815 000100 11.61 3.89 20150815 000101 10.88 3.92 20150815 000102 10.98 3.94 20150815 000103 11.01 3.95 20150815 000104 11.03 3.97 20150815 000105 11.05 3.98 20150815 000106 11.05 4.00 20150815 000108 11.03 4.01 20150815 000109 11.05 4.02 20150815 000110 11.10 4.04 20150815 000111 11.79 4.00 20150815 000112 11.83 4.01 20150815 000113 11.88 4.03 20150815 000114 11.91 4.05 20150815 000115 11.91 4.07 20150815 000116 11.91 4.10 20150815 000117 11.90 4.13 20150815 000118 11.88 4.15 20150815 000119 11.86 4.17 20150815 000120 11.83 4.19 20150815 000121 11.79 4.21 20150815 000122 14.42 4.13 20150815 000123 14.69 4.14 20150815 000124 14.80 4.15 20150815 000125 14.37 4.16 20150815 000126 13.91 4.17 20150815 000127 13.48 4.17 20150815 000128 13.16 4.18 20150815 000129 12.81 4.18 20150815 000130 13.20 4.25 20150815 000131 13.05 4.24 20150815 000132 12.88 4.23 20150815 000133 12.74 4.22 20150815 000134 12.63 4.22 20150815 000135 12.53 4.22 20150815 000136 12.23 4.20 20150815 000137 11.90 4.19 20150815 000138 11.63 4.17 20150815 000139 11.27 4.15 20150815 000140 9.73 3.99 20150815 000141 9.46 3.98 20150815 000142 9.30 3.97 20150815 000143 9.07 3.96 20150815 000144 8.87 3.96 20150815 000145 8.74 3.96 20150815 000146 8.68 3.96 20150815 000147 8.69 3.97 20150815 000148 8.71 3.97 20150815 000149 8.69 3.97 20150815 000150 8.83 3.74 20150815 000151 9.00 3.72 20150815 000152 9.17 3.70 20150815 000153 9.39 3.67 20150815 000154 9.63 3.65 20150815 000155 9.89 3.63 20150815 000156 10.13 3.61 20150815 000157 10.50 3.62 20150815 000159 10.78 3.64 20150815 000200 25.80 4.08 20150815 000201 25.90 4.09 20150815 000202 26.07 4.10 20150815 000203 26.27 4.12 20150815 000204 26.49 4.14 20150815 000205 26.71 4.16 20150815 000206 27.00 4.18 20150815 000207 27.32 4.21 20150815 000208 27.48 4.23 20150815 000209 27.58 4.27 20150815 000210 14.64 4.14 20150815 000211 14.62 4.16 20150815 000212 14.61 4.18 20150815 000213 14.64 4.20 20150815 000214 14.69 4.23 20150815 000215 14.79 4.26 20150815 000216 14.89 4.28 20150815 000217 15.05 4.30 20150815 000218 15.21 4.32 20150815 000219 15.25 4.35 20150815 000220 15.52 3.86 20150815 000221 15.79 3.93 20150815 000222 16.11 4.00 20150815 000223 16.50 4.07 20150815 000224 16.89 4.13 20150815 000225 17.32 4.20 20150815 000226 17.86 4.27 20150815 000227 18.44 4.34 20150815 000228 18.99 4.40 20150815 000229 19.52 4.47 20150815 000230 18.76 4.33 20150815 000231 19.02 4.42 20150815 000232 19.22 4.50 20150815 000233 19.46 4.59 20150815 000234 19.73 4.68 20150815 000235 20.01 4.77 20150815 000236 20.29 4.87 20150815 000237 20.52 4.94 20150815 000238 20.78 5.02 20150815 000239 21.05 5.11 20150815 000240 21.38 5.16 20150815 000241 21.69 5.21 20150815 000242 22.05 5.26 20150815 000243 22.46 5.32 20150815 000244 22.90 5.38 20150815 000245 23.29 5.44 20150815 000246 23.73 5.50 20150815 000247 24.24 5.57 20150815 000248 24.76 5.64 20150815 000250 25.26 5.70 20150815 000251 25.81 5.75 20150815 000252 26.54 5.79 20150815 000253 27.19 5.80 20150815 000254 27.82 5.81 20150815 000255 28.31 5.82 20150815 000256 28.88 5.84 20150815 000257 29.41 5.84 20150815 000258 29.92 5.85 20150815 000259 30.39 5.87 20150815 000300 30.74 5.87 20150815 000301 31.15 5.88 20150815 000303 31.97 5.84 20150815 000304 32.28 5.82 20150815 000305 32.69 5.79 20150815 000306 33.11 5.75 20150815 000307 33.52 5.71 20150815 000308 33.94 5.66 20150815 000309 34.27 5.61 20150815 000310 34.69 5.56 20150815 000311 35.12 5.49 20150815 000312 35.60 5.43 20150815 000313 36.06 5.37 20150815 000314 36.42 5.31 20150815 000315 36.80 5.24 20150815 000316 37.14 5.17 20150815 000317 37.49 5.10 20150815 000318 37.73 5.02 20150815 000319 37.92 4.96 20150815 000320 38.08 4.88 20150815 000321 38.18 4.79 20150815 000322 38.21 4.70 20150815 000323 37.65 4.54 20150815 000324 37.16 4.40 20150815 000325 36.74 4.24 20150815 000326 36.26 4.06 20150815 000327 35.90 3.89 20150815 000328 35.50 3.70 20150815 000329 35.23 3.55 20150815 000330 34.90 3.35 20150815 000331 34.43 3.15 20150815 000332 34.02 2.95 20150815 000333 31.91 2.79 20150815 000334 29.92 2.68 20150815 000335 27.23 2.54 20150815 000336 24.64 2.42 20150815 000337 21.71 2.28 20150815 000338 18.65 2.14 20150815 000340 16.23 2.04 20150815 000341 12.95 1.91 20150815 000342 9.90 1.80 20150815 000343 6.46 1.67 20150815 000344 3.96 1.61 20150815 000345 2.53 1.62 20150815 000346 2.67 1.63 20150815 000347 4.22 1.64 20150815 000348 5.97 1.66 20150815 000349 8.14 1.68 20150815 000350 10.36 1.69 20150815 000351 12.01 1.71 20150815 000352 14.13 1.77 20150815 000353 15.94 1.82 20150815 000354 18.05 1.88 20150815 000355 20.08 1.97 20150815 000356 22.23 2.06 20150815 000357 23.73 2.14 20150815 000358 25.54 2.23 20150815 000359 27.02 2.32 20150815 000400 28.48 2.42 20150815 000401 29.66 2.51 20150815 000402 30.57 2.59 20150815 000403 31.47 2.68 20150815 000404 32.22 2.78 20150815 000405 32.03 2.83 20150815 000406 31.25 2.87 20150815 000407 30.50 2.91 20150815 000408 29.89 2.93 20150815 000409 29.10 2.96 20150815 000410 28.37 2.99 20150815 000411 27.60 3.02 20150815 000412 26.67 3.05 20150815 000413 25.64 3.08 20150815 000414 24.92 3.11 20150815 000415 24.13 3.15 20150815 000416 24.07 3.17 20150815 000417 23.90 3.20 20150815 000418 23.92 3.22 20150815 000419 23.85 3.24 20150815 000420 23.97 3.26 20150815 000421 24.06 3.27 20150815 000422 24.19 3.29 20150815 000423 24.48 3.30 20150815 000424 24.78 3.31 20150815 000425 25.23 3.32 20150815 000426 24.54 3.27 20150815 000427 23.98 3.23 20150815 000428 23.28 3.19 20150815 000429 22.47 3.13 20150815 000431 21.68 3.08 20150815 000432 20.76 3.02 20150815 000433 19.98 2.96 20150815 000434 19.44 2.91 20150815 000435 18.80 2.85 20150815 000436 18.21 2.78 20150815 000437 17.95 2.71 20150815 000438 17.85 2.65 20150815 000440 17.64 2.51 20150815 000441 17.53 2.45 20150815 000442 17.38 2.38 20150815 000443 17.20 2.31 20150815 000444 17.01 2.24 20150815 000445 16.78 2.17 20150815 000446 16.54 2.10 20150815 000447 16.29 2.03 20150815 000448 16.14 1.97 20150815 000449 15.97 1.91 20150815 000450 15.77 1.83 20150815 000451 15.59 1.76 20150815 000452 15.42 1.68 20150815 000453 15.22 1.60 20150815 000454 15.08 1.52 20150815 000455 14.99 1.46 20150815 000456 14.87 1.38 20150815 000457 14.73 1.31 20150815 000458 14.47 1.24 20150815 000459 14.17 1.18 20150815 000500 13.82 1.12 20150815 000501 13.36 1.06 20150815 000502 12.97 1.02 20150815 000503 12.46 0.98 20150815 000504 11.82 0.94 20150815 000505 11.21 0.90 20150815 000506 10.56 0.87 20150815 000507 9.75 0.84 20150815 000508 9.16 0.83 20150815 000509 8.66 0.82 20150815 000510 8.20 0.82 20150815 000511 7.83 0.81 20150815 000512 7.54 0.80 20150815 000513 7.31 0.79 20150815 000514 7.14 0.79 20150815 000515 7.07 0.78 20150815 000516 7.45 0.78 20150815 000517 8.12 0.79 20150815 000518 8.92 0.81 20150815 000519 10.15 0.83 20150815 000521 11.56 0.87 20150815 000522 12.72 0.90 20150815 000523 13.85 0.93 20150815 000524 15.15 0.97 20150815 000525 16.21 1.00 20150815 000526 17.24 1.03 20150815 000527 18.12 1.05 20150815 000528 19.27 1.09 20150815 000529 20.10 1.13 20150815 000530 20.42 1.19 20150815 000531 20.65 1.26 20150815 000532 20.85 1.33 20150815 000533 20.84 1.38 20150815 000534 20.74 1.44 20150815 000535 20.58 1.49 20150815 000536 20.26 1.55 20150815 000537 19.84 1.60 20150815 000538 19.32 1.65 20150815 000539 18.44 1.70 20150815 000540 17.12 1.71 20150815 000541 15.91 1.71 20150815 000542 14.79 1.72 20150815 000543 13.67 1.74 20150815 000544 12.88 1.75 20150815 000545 12.01 1.76 20150815 000546 11.20 1.78 20150815 000547 10.37 1.80 20150815 000548 9.65 1.82 20150815 000549 8.96 1.84 20150815 000550 8.85 1.88 20150815 000551 8.84 1.92 20150815 000552 8.92 1.95 20150815 000553 8.98 1.97 20150815 000554 9.09 1.99 20150815 000555 9.23 2.01 20150815 000556 9.38 2.02 20150815 000557 9.56 2.03 20150815 000601 8.91 2.08 20150815 000602 8.21 2.10 20150815 000604 6.63 2.15 20150815 000605 5.81 2.17 20150815 000606 5.09 2.20 20150815 000607 4.42 2.22 20150815 000612 2.09 2.27 20150815 000613 1.62 2.26 20150815 000614 1.17 2.26 20150815 000615 1.15 2.25 20150815 000616 1.64 2.25 20150815 000617 2.43 2.25 20150815 000618 3.36 2.25 20150815 000619 4.37 2.25 20150815 000620 5.47 2.25 20150815 000622 6.86 2.25 20150815 000623 7.12 2.24 20150815 000624 7.39 2.22 20150815 000625 7.69 2.20 20150815 000626 8.11 2.17 20150815 000627 8.81 2.15 20150815 000628 9.53 2.13 20150815 000629 10.40 2.11 20150815 000630 11.43 2.08 20150815 000631 12.62 2.06 20150815 000632 14.98 2.04 20150815 000633 17.81 2.03 20150815 000634 21.05 2.02 20150815 000635 24.56 2.01 20150815 000636 28.35 2.00 20150815 000637 32.37 2.00 20150815 000638 36.61 2.00 20150815 000639 41.08 1.99 20150815 000640 46.57 2.00 20150815 000641 51.51 2.00 20150815 000642 50.86 2.01 20150815 000643 48.40 2.03 20150815 000644 45.51 2.04 20150815 000645 42.19 2.05 20150815 000646 39.38 2.06 20150815 000647 35.25 2.06 20150815 000648 29.82 2.07 20150815 000649 24.37 2.07 20150815 000650 19.19 2.07 20150815 000651 14.28 2.07 20150815 000652 11.44 2.06 20150815 000653 9.93 2.03 20150815 000654 8.51 2.01 20150815 000655 7.18 1.99 20150815 000656 5.87 1.97 20150815 000657 4.76 1.94 20150815 000658 3.94 1.92 20150815 000659 3.09 1.90 20150815 000700 2.46 1.88 20150815 000701 2.15 1.86 20150815 000703 1.90 1.84 20150815 000704 1.34 1.84 20150815 000705 0.86 1.84 20150815 000706 0.52 1.84 20150815 000707 0.63 1.84 20150815 000708 0.97 1.84 20150815 000709 1.36 1.84 20150815 000710 1.75 1.84 20150815 000711 2.13 1.84 20150815 000712 2.45 1.84 20150815 000713 2.82 1.84 20150815 000714 3.60 1.84 20150815 000715 4.40 1.84 20150815 000716 5.20 1.84 20150815 000717 5.98 1.84 20150815 000718 6.76 1.83 20150815 000719 7.54 1.83 20150815 000720 8.32 1.83 20150815 000721 9.09 1.83 20150815 000722 9.87 1.83 20150815 000723 10.54 1.83 20150815 000724 10.71 1.84 20150815 000725 10.91 1.85 20150815 000726 11.07 1.85 20150815 000727 11.28 1.86 20150815 000728 11.52 1.86 20150815 000729 11.76 1.86 20150815 000730 12.03 1.86 20150815 000731 12.33 1.85 20150815 000732 12.64 1.85 20150815 000733 12.96 1.84 20150815 000734 12.52 1.81 20150815 000735 12.06 1.78 20150815 000736 11.58 1.75 20150815 000737 11.05 1.72 20150815 000738 10.54 1.69 20150815 000739 10.05 1.67 20150815 000740 9.59 1.65 20150815 000741 9.23 1.63 20150815 000742 8.82 1.61 20150815 000743 8.44 1.60 20150815 000744 8.09 1.60 20150815 000745 7.85 1.61 20150815 000746 7.76 1.62 20150815 000747 7.83 1.63 20150815 000748 8.09 1.65 20150815 000749 8.54 1.66 20150815 000750 9.18 1.68 20150815 000751 9.98 1.71 20150815 000753 10.93 1.73 20150815 000754 12.06 1.76 20150815 000755 12.55 1.79 20150815 000756 12.90 1.83 20150815 000757 13.28 1.86 20150815 000758 13.71 1.89 20150815 000759 14.10 1.92 20150815 000800 14.60 1.95 20150815 000801 15.14 1.99 20150815 000802 15.70 2.02 20150815 000803 16.21 2.04 20150815 000804 16.67 2.06 20150815 000805 16.73 2.06 20150815 000806 16.54 2.04 20150815 000807 16.33 2.03 20150815 000808 16.10 2.01 20150815 000809 15.84 1.99 20150815 000810 15.56 1.97 20150815 000811 15.25 1.95 20150815 000812 14.91 1.93 20150815 000813 14.55 1.91 20150815 000814 14.15 1.88 20150815 000815 13.80 1.87 20150815 000816 13.51 1.87 20150815 000817 13.24 1.88 20150815 000818 12.99 1.88 20150815 000819 12.75 1.89 20150815 000820 12.51 1.90 20150815 000821 12.29 1.91 20150815 000822 12.09 1.93 20150815 000823 11.90 1.94 20150815 000824 11.72 1.96 20150815 000825 11.52 1.96 20150815 000826 11.24 1.94 20150815 000827 10.96 1.91 20150815 000828 10.68 1.87 20150815 000829 10.42 1.84 20150815 000830 10.17 1.81 20150815 000831 9.93 1.78 20150815 000832 9.69 1.74 20150815 000833 9.45 1.71 20150815 000834 9.22 1.68 20150815 000835 8.88 1.65 20150815 000836 8.41 1.65 20150815 000837 8.04 1.64 20150815 000838 7.61 1.63 20150815 000839 7.25 1.63 20150815 000840 6.86 1.62 20150815 000841 6.48 1.61 20150815 000842 6.12 1.60 20150815 000844 5.78 1.59 20150815 000845 5.45 1.59 20150815 000846 5.15 1.58 20150815 000847 4.96 1.56 20150815 000848 4.82 1.55 20150815 000849 4.72 1.54 20150815 000850 4.68 1.53 20150815 000851 4.69 1.53 20150815 000852 4.75 1.52 20150815 000853 4.87 1.52 20150815 000854 5.04 1.52 20150815 000855 5.22 1.52 20150815 000856 5.32 1.52 20150815 000857 5.13 1.52 20150815 000858 5.01 1.52 20150815 000859 4.95 1.52 20150815 000900 4.97 1.52 20150815 000901 5.06 1.52 20150815 000902 5.19 1.52 20150815 000903 5.42 1.52 20150815 000904 5.66 1.52 20150815 000905 6.00 1.52 20150815 000906 6.38 1.52 20150815 000907 6.53 1.52 20150815 000908 6.64 1.52 20150815 000909 6.72 1.52 20150815 000910 6.75 1.52 20150815 000911 6.75 1.52 20150815 000912 6.70 1.52 20150815 000913 6.62 1.52 20150815 000914 6.49 1.52 20150815 000915 6.33 1.52 20150815 000916 6.13 1.52 20150815 000917 6.35 1.52 20150815 000918 6.62 1.52 20150815 000919 6.89 1.52 20150815 000920 7.28 1.52 20150815 000921 7.65 1.52 20150815 000922 7.99 1.52 20150815 000923 8.30 1.52 20150815 000924 8.59 1.52 20150815 000925 8.84 1.52 20150815 000926 9.07 1.52 20150815 000927 9.06 1.54 20150815 000928 9.04 1.56 20150815 000929 9.02 1.58 20150815 000930 9.00 1.60 20150815 000931 8.99 1.63 20150815 000932 8.97 1.65 20150815 000934 8.95 1.67 20150815 000935 8.94 1.69 20150815 000936 8.92 1.71 20150815 000937 8.90 1.73 20150815 000938 8.83 1.72 20150815 000939 8.74 1.70 20150815 000940 8.64 1.67 20150815 000941 8.55 1.65 20150815 000942 8.45 1.63 20150815 000943 8.36 1.60 20150815 000944 8.27 1.58 20150815 000945 8.19 1.55 20150815 000946 8.11 1.53 20150815 000947 7.89 1.51 20150815 000948 7.70 1.50 20150815 000949 7.51 1.51 20150815 000950 7.31 1.51 20150815 000951 7.12 1.52 20150815 000952 6.92 1.52 20150815 000953 6.81 1.53 20150815 000954 6.60 1.54 20150815 000955 6.40 1.55 20150815 000956 6.20 1.57 20150815 000957 6.00 1.59 20150815 000958 5.70 1.60 20150815 000959 5.40 1.60 20150815 001000 6.50 1.82 20150815 001001 6.51 1.82 20150815 001002 6.51 1.81 20150815 001003 6.91 1.63 20150815 001004 6.82 1.63 20150815 001005 6.71 1.62 20150815 001006 6.60 1.62 20150815 001007 6.48 1.61 20150815 001008 6.47 1.62 20150815 001009 6.49 1.62 20150815 001010 6.54 1.63 20150815 001011 6.57 1.64 20150815 001012 6.61 1.64 20150815 001013 6.67 1.65 20150815 001014 6.74 1.66 20150815 001015 6.81 1.67 20150815 001016 6.85 1.68 20150815 001017 6.91 1.69 20150815 001018 6.92 1.70 20150815 001019 6.88 1.70 20150815 001020 6.84 1.71 20150815 001021 6.80 1.71 20150815 001022 6.76 1.72 20150815 001023 6.71 1.72 20150815 001025 6.67 1.73 20150815 001026 6.63 1.73 20150815 001027 6.60 1.73 20150815 001028 6.56 1.73 20150815 001029 6.50 1.73 20150815 001030 6.45 1.72 20150815 001031 6.40 1.71 20150815 001032 6.35 1.71 20150815 001033 6.31 1.70 20150815 001034 6.30 1.70 20150815 001035 6.27 1.69 20150815 001036 6.24 1.68 20150815 001037 6.23 1.68 20150815 001038 6.21 1.67 20150815 001039 6.20 1.67 20150815 001040 6.17 1.66 20150815 001041 6.15 1.66 20150815 001042 6.15 1.65 20150815 001043 6.13 1.65 20150815 001044 6.11 1.65 20150815 001045 6.09 1.65 20150815 001046 6.07 1.65 20150815 001047 6.05 1.64 20150815 001048 6.06 1.64 20150815 001049 6.03 1.64 20150815 001050 6.01 1.64 20150815 001051 5.98 1.63 20150815 001052 5.95 1.63 20150815 001053 5.92 1.63 20150815 001054 5.89 1.63 20150815 001055 5.88 1.62 20150815 001056 5.85 1.62 20150815 001057 5.82 1.62 20150815 001058 5.79 1.61 20150815 001059 5.77 1.61 20150815 001100 5.77 1.61 20150815 001101 5.79 1.60 20150815 001102 5.81 1.60 20150815 001103 5.83 1.60 20150815 001104 6.12 1.60 20150815 001105 6.22 1.60 20150815 001106 6.35 1.59 20150815 001107 6.49 1.59 20150815 001108 6.67 1.58 20150815 001109 6.92 1.58 20150815 001110 7.14 1.57 20150815 001111 7.34 1.57 20150815 001112 7.52 1.56 20150815 001113 7.67 1.55 20150815 001114 7.77 1.55 20150815 001116 7.87 1.54 20150815 001117 7.95 1.53 20150815 001118 8.00 1.53 20150815 001119 8.03 1.52 20150815 001120 7.70 1.53 20150815 001121 7.20 1.53 20150815 001122 6.77 1.54 20150815 001123 6.43 1.54 20150815 001124 6.18 1.55 20150815 001125 6.05 1.55 20150815 001126 6.02 1.55 20150815 001127 6.16 1.55 20150815 001128 6.37 1.55 20150815 001129 6.59 1.55 20150815 001200 8.19 0.87 20150815 001201 8.08 0.87 20150815 001202 8.06 0.87 20150815 001203 8.12 0.87 20150815 001204 8.43 0.89 20150815 001206 8.77 0.90 20150815 001207 9.17 0.92 20150815 001208 9.61 0.95 20150815 001209 10.08 0.97 20150815 001210 10.55 1.00 20150815 001211 10.93 1.05 20150815 001212 8.07 1.13 20150815 001213 8.10 1.17 20150815 001214 8.14 1.20 20150815 001215 8.19 1.24 20150815 001216 8.25 1.27 20150815 001217 8.33 1.31 20150815 001218 8.40 1.34 20150815 001219 8.48 1.38 20150815 001220 8.57 1.41 20150815 001221 8.49 1.43 20150815 001222 8.21 1.44 20150815 001223 7.96 1.45 20150815 001224 7.78 1.45 20150815 001225 7.67 1.46 20150815 001226 7.62 1.46 20150815 001227 7.65 1.46 20150815 001228 7.75 1.47 20150815 001229 7.91 1.47 20150815 001230 8.15 1.47 20150815 001231 8.38 1.47 20150815 001232 8.55 1.49 20150815 001233 8.76 1.51 20150815 001234 8.98 1.53 20150815 001235 9.22 1.55 20150815 001236 9.46 1.56 20150815 001237 9.70 1.57 20150815 001238 9.96 1.58 20150815 001239 10.22 1.59 20150815 001240 10.48 1.60 20150815 001241 10.72 1.59 20150815 001242 10.91 1.57 20150815 001243 11.10 1.55 20150815 001244 11.27 1.53 20150815 001245 11.42 1.52 20150815 001246 11.56 1.50 20150815 001247 11.70 1.49 20150815 001248 11.81 1.48 20150815 001249 11.90 1.47 20150815 001250 11.99 1.46 20150815 001251 12.00 1.45 20150815 001252 11.95 1.42 20150815 001253 11.89 1.39 20150815 001254 11.84 1.36 20150815 001256 11.81 1.32 20150815 001257 11.80 1.29 20150815 001258 11.79 1.26 20150815 001259 11.80 1.23 20150815 001300 13.47 1.53 20150815 001301 13.56 1.52 20150815 001302 13.53 1.50 20150815 001303 13.27 1.47 20150815 001304 13.01 1.42 20150815 001305 12.76 1.38 20150815 001306 12.50 1.33 20150815 001307 12.28 1.29 20150815 001308 12.02 1.23 20150815 001309 11.76 1.18 20150815 001310 11.51 1.12 20150815 001311 11.25 1.05 20150815 001536 5.62 0.01 20150815 001537 5.86 -0.07 20150815 001539 6.40 -0.27 20150815 001540 6.69 -0.39 20150815 001543 7.55 -0.78 20150815 001545 8.10 -1.03 20150815 001546 8.08 -1.03 20150815 001547 8.15 -1.06 20150815 001548 8.21 -1.09 20150815 001554 7.73 -0.96 20150815 001601 6.28 -0.05 20150815 001606 6.65 0.25 20150815 001607 6.57 0.27 20150815 001609 6.46 0.30 20150815 001610 6.42 0.31 20150815 001614 6.31 0.35 20150815 001618 5.98 0.37 20150815 001619 5.86 0.37 20150815 001620 5.72 0.36 20150815 001621 5.64 0.36 20150815 001622 5.50 0.35 20150815 001625 5.46 0.32 20150815 001631 5.34 0.25 20150815 001632 5.26 0.26 20150815 001634 5.02 0.27 20150815 001635 4.90 0.28 20150815 001636 4.69 0.29 20150815 001637 4.42 0.30 20150815 001638 4.11 0.30 20150815 001639 3.82 0.30 20150815 001647 1.67 0.19 20150815 001651 1.78 0.25 20150815 001652 1.84 0.26 20150815 001708 1.38 0.26 20150815 001711 2.22 0.27 20150815 001712 2.49 0.28 20150815 001713 2.76 0.29 20150815 001715 3.33 0.31 20150815 001719 4.57 0.34 20150815 001723 5.88 0.33 20150815 001725 6.46 0.32 20150815 001726 6.78 0.30 20150815 001727 7.08 0.30 20150815 001728 7.34 0.32 20150815 001729 7.57 0.32 20150815 001730 7.79 0.33 20150815 001732 8.18 0.34 20150815 001734 8.56 0.34 20150815 001737 8.67 0.33 20150815 001742 7.13 0.38 20150815 001743 7.06 0.39 20150815 001744 7.06 0.41 20150815 001750 6.37 0.45 20150815 001751 6.07 0.45 20150815 001753 5.46 0.44 20150815 001755 5.19 0.44 20150815 001756 4.87 0.43 20150815 001758 4.23 0.41 20150815 001800 3.73 0.42 20150815 001802 3.40 0.44 20150815 001803 3.28 0.45 20150815 001806 2.18 0.46 20150815 001807 2.42 0.49 20150815 001808 2.48 0.51 20150815 001809 2.23 0.53 20150815 001810 1.90 0.54 20150815 001811 1.60 0.56 20150815 001812 1.18 0.57 20150815 001814 0.41 0.60 20150815 001815 0.21 0.61 20150815 001823 1.13 0.57 20150815 001825 1.44 0.54 20150815 001826 1.67 0.53 20150815 001827 1.90 0.51 20150815 001831 2.80 0.50 20150815 001832 3.00 0.50 20150815 001833 3.21 0.50 20150815 001834 3.43 0.50 20150815 001835 3.66 0.50 20150815 001837 4.19 0.50 20150815 001838 4.45 0.50 20150815 001840 4.40 0.52 20150815 001841 4.37 0.53 20150815 001842 4.34 0.54 20150815 001843 4.31 0.55 20150815 001844 4.28 0.56 20150815 001846 4.25 0.57 20150815 001847 4.22 0.58 20150815 001848 4.17 0.58 20150815 001849 4.13 0.60 20150815 001850 4.01 0.62 20150815 001851 3.91 0.64 20150815 001852 3.82 0.65 20150815 001853 3.75 0.66 20150815 001854 3.68 0.66 20150815 001855 3.63 0.66 20150815 001857 3.58 0.65 20150815 001858 3.58 0.64 20150815 001859 3.48 0.63 20150815 001901 1.66 0.85 20150815 001902 1.50 0.84 20150815 001903 1.30 0.83 20150815 001904 1.09 0.82 20150815 001906 0.71 0.78 20150815 001908 0.34 0.74 20150815 001910 0.22 0.71 20150815 001911 0.37 0.69 20150815 001914 1.06 0.67 20150815 001915 1.30 0.66 20150815 001916 1.53 0.66 20150815 001917 1.77 0.65 20150815 001918 2.01 0.65 20150815 001920 2.05 0.67 20150815 001921 1.85 0.69 20150815 001923 1.47 0.71 20150815 001926 1.03 0.74 20150815 001927 0.94 0.74 20150815 001928 0.91 0.75 20150815 001929 0.93 0.75 20150815 001931 0.81 0.75 20150815 001932 0.85 0.75 20150815 001933 0.97 0.75 20150815 001934 1.15 0.75 20150815 001935 1.36 0.75 20150815 001937 1.59 0.75 20150815 001938 1.83 0.76 20150815 001939 2.07 0.77 20150815 001940 2.32 0.77 20150815 001941 2.59 0.78 20150815 001942 2.88 0.78 20150815 001943 3.18 0.78 20150815 001945 3.81 0.79 20150815 001946 4.14 0.79 20150815 001947 4.48 0.80 20150815 001950 5.56 0.80 20150815 001951 5.81 0.81 20150815 001952 6.04 0.81 20150815 001953 6.31 0.81 20150815 001954 6.61 0.82 20150815 001955 6.87 0.82 20150815 001956 7.22 0.82 20150815 001958 7.90 0.81 20150815 001959 8.26 0.81 20150815 002000 8.08 0.67 20150815 002001 8.35 0.68 20150815 002002 8.62 0.70 20150815 002003 8.89 0.72 20150815 002004 9.14 0.74 20150815 002005 9.39 0.75 20150815 002006 9.64 0.76 20150815 002007 9.87 0.76 20150815 002008 10.09 0.77 20150815 002009 10.30 0.77 20150815 002010 10.49 0.76 20150815 002011 10.64 0.76 20150815 002012 10.75 0.75 20150815 002013 10.85 0.75 20150815 002014 10.93 0.75 20150815 002015 10.98 0.74 20150815 002016 11.04 0.74 20150815 002017 11.09 0.73 20150815 002018 11.12 0.73 20150815 002019 11.15 0.73 20150815 002020 11.16 0.72 20150815 002021 11.18 0.72 20150815 002022 11.27 0.72 20150815 002023 11.41 0.72 20150815 002024 11.53 0.72 20150815 002025 11.62 0.73 20150815 002027 11.70 0.73 20150815 002028 11.76 0.74 20150815 002029 11.79 0.74 20150815 002030 11.81 0.74 20150815 002031 11.81 0.75 20150815 002032 11.69 0.75 20150815 002033 11.42 0.74 20150815 002034 11.23 0.74 20150815 002035 11.03 0.73 20150815 002036 10.87 0.72 20150815 002037 10.74 0.71 20150815 002038 10.65 0.70 20150815 002039 10.60 0.69 20150815 002040 10.59 0.68 20150815 002041 10.61 0.66 20150815 002042 10.59 0.64 20150815 002043 10.28 0.64 20150815 002044 9.96 0.63 20150815 002045 9.63 0.63 20150815 002046 9.28 0.62 20150815 002047 8.92 0.62 20150815 002048 8.48 0.62 20150815 002049 8.01 0.61 20150815 002050 7.56 0.61 20150815 002051 7.21 0.60 20150815 002052 6.78 0.59 20150815 002053 6.39 0.58 20150815 002054 6.00 0.57 20150815 002055 5.63 0.57 20150815 002056 5.28 0.56 20150815 002057 4.94 0.55 20150815 002058 4.62 0.55 20150815 002059 4.31 0.54 20150815 002100 12.06 0.64 20150815 002101 12.09 0.64 20150815 002102 12.10 0.64 20150815 002103 12.04 0.63 20150815 002104 11.95 0.61 20150815 002105 11.95 0.59 20150815 002106 11.96 0.58 20150815 002107 12.01 0.56 20150815 002108 12.10 0.54 20150815 002109 12.21 0.51 20150815 002110 12.35 0.49 20150815 002111 12.51 0.46 20150815 002112 12.70 0.44 20150815 002113 12.94 0.47 20150815 002114 13.20 0.49 20150815 002115 13.47 0.51 20150815 002116 13.77 0.53 20150815 002118 14.07 0.55 20150815 002119 14.38 0.56 20150815 002120 14.70 0.57 20150815 002121 14.98 0.58 20150815 002122 15.34 0.58 20150815 002123 15.70 0.58 20150815 002124 15.93 0.57 20150815 002125 16.06 0.55 20150815 002126 16.17 0.53 20150815 002127 16.29 0.52 20150815 002128 16.36 0.51 20150815 002129 16.42 0.50 20150815 002130 16.46 0.49 20150815 002131 16.49 0.48 20150815 002132 16.50 0.48 20150815 002133 16.49 0.47 20150815 002134 16.40 0.46 20150815 002135 16.19 0.44 20150815 002136 15.99 0.41 20150815 002137 15.74 0.39 20150815 002138 15.50 0.37 20150815 002139 15.27 0.35 20150815 002140 15.04 0.33 20150815 002141 14.82 0.31 20150815 002142 14.60 0.29 20150815 002143 14.34 0.27 20150815 002144 14.23 0.26 20150815 002145 14.28 0.27 20150815 002146 14.41 0.28 20150815 002147 14.61 0.29 20150815 002148 14.87 0.31 20150815 002149 15.20 0.32 20150815 002150 15.66 0.34 20150815 002151 16.16 0.36 20150815 002152 16.73 0.38 20150815 002153 17.38 0.40 20150815 002154 17.98 0.43 20150815 002155 18.04 0.46 20150815 002156 18.19 0.50 20150815 002157 18.22 0.53 20150815 002158 18.18 0.56 20150815 002159 18.14 0.59 20150815 002257 7.59 0.88 20150815 002258 7.40 0.84 20150815 002259 7.31 0.81 20150815 002300 8.42 0.81 20150815 002301 8.56 0.78 20150815 002302 8.87 0.80 20150815 002303 9.20 0.79 20150815 002304 9.77 0.85 20150815 002305 10.51 0.93 20150815 002306 11.46 1.03 20150815 002307 12.59 1.12 20150815 002308 12.57 1.17 20150815 002309 12.05 1.19 20150815 002310 11.19 1.21 20150815 002311 10.66 1.26 20150815 002312 10.25 1.31 20150815 002313 9.83 1.35 20150815 002314 9.68 1.41 20150815 002315 9.66 1.48 20150815 002316 9.71 1.54 20150815 002317 9.89 1.59 20150815 002318 10.21 1.66 20150815 002319 10.39 1.70 20150815 002320 10.54 1.74 20150815 002321 10.63 1.78 20150815 002322 10.55 1.79 20150815 002323 10.48 1.82 20150815 002324 10.34 1.84 20150815 002325 10.00 1.84 20150815 002326 9.75 1.85 20150815 002327 9.49 1.86 20150815 002328 9.18 1.85 20150815 002329 9.41 1.87 20150815 002330 9.60 1.90 20150815 002331 10.08 1.97 20150815 002332 10.41 2.02 20150815 002333 10.77 2.07 20150815 002334 10.99 2.12 20150815 002335 11.18 2.16 20150815 002336 11.20 2.20 20150815 002337 11.24 2.23 20150815 002338 11.20 2.26 20150815 002339 11.20 2.24 20150815 002340 11.50 2.23 20150815 002341 11.84 2.22 20150815 002342 12.12 2.19 20150815 002344 12.54 2.17 20150815 002345 12.91 2.14 20150815 002346 13.39 2.12 20150815 002347 13.76 2.10 20150815 002348 14.21 2.06 20150815 002349 14.75 2.03 20150815 002350 14.15 1.92 20150815 002351 12.84 1.77 20150815 002352 11.48 1.62 20150815 002353 10.29 1.45 20150815 002354 9.28 1.30 20150815 002355 8.02 1.08 20150815 002356 6.84 0.86 20150815 002357 5.91 0.62 20150815 002358 5.79 0.33 20150815 002359 6.30 0.05 20150815 002400 7.08 -0.19 20150815 002401 4.37 -0.22 20150815 002402 1.90 -0.29 20150815 002403 1.48 -0.30 20150815 002404 4.69 -0.30 20150815 002405 8.01 -0.32 20150815 002406 11.73 -0.30 20150815 002407 14.76 -0.31 20150815 002408 18.90 -0.26 20150815 002409 23.27 -0.23 20150815 002410 27.85 -0.16 20150815 002415 19.54 0.29 20150815 002416 17.59 0.41 20150815 002417 15.81 0.53 20150815 002418 14.02 0.66 20150815 002419 12.68 0.76 20150815 002420 11.06 0.89 20150815 002421 9.63 0.93 20150815 002422 8.32 0.91 20150815 002423 7.39 0.89 20150815 002424 6.86 0.87 20150815 002425 6.99 0.85 20150815 002426 7.76 0.83 20150815 002427 9.23 0.80 20150815 002429 13.27 0.74 20150815 002430 15.22 0.72 20150815 002432 16.82 0.68 20150815 002436 13.40 0.65 20150815 002437 12.40 0.64 20150815 002438 11.85 0.63 20150815 002439 11.32 0.62 20150815 002440 11.22 0.61 20150815 002441 11.24 0.61 20150815 002442 11.56 0.60 20150815 002443 12.04 0.61 20150815 002444 12.65 0.62 20150815 002445 13.32 0.62 20150815 002446 13.97 0.63 20150815 002447 14.67 0.63 20150815 002448 15.19 0.62 20150815 002449 15.92 0.62 20150815 002450 16.62 0.61 20150815 002451 17.34 0.59 20150815 002452 18.10 0.58 20150815 002453 18.16 0.57 20150815 002454 17.72 0.60 20150815 002455 17.31 0.63 20150815 002456 16.96 0.65 20150815 002457 16.66 0.68 20150815 002458 16.46 0.70 20150815 002459 16.26 0.72 20150815 002500 16.12 0.75 20150815 002501 16.01 0.77 20150815 002502 15.98 0.80 20150815 002503 16.03 0.82 20150815 002504 15.60 0.83 20150815 002505 15.26 0.84 20150815 002506 14.89 0.86 20150815 002507 14.64 0.88 20150815 002508 14.52 0.91 20150815 002509 14.28 0.94 20150815 002510 14.18 0.98 20150815 002511 14.14 1.02 20150815 002512 14.06 1.07 20150815 002513 14.12 1.10 20150815 002514 14.73 1.09 20150815 002515 15.88 1.08 20150815 002516 17.04 1.07 20150815 002517 18.12 1.06 20150815 002518 19.11 1.07 20150815 002519 20.28 1.07 20150815 002520 21.37 1.08 20150815 002522 23.73 1.12 20150815 002523 24.64 1.14 20150815 002525 25.61 1.16 20150815 002527 25.64 1.11 20150815 002528 25.64 1.09 20150815 002529 25.65 1.06 20150815 002531 25.42 0.98 20150815 002533 25.17 0.89 20150815 002534 25.02 0.83 20150815 002538 23.54 0.73 20150815 002541 22.32 0.64 20150815 002544 21.69 0.51 20150815 002549 23.63 0.48 20150815 002550 24.23 0.51 20150815 002551 24.58 0.54 20150815 002552 24.83 0.58 20150815 002553 25.01 0.61 20150815 002554 25.12 0.64 20150815 002743 21.17 0.18 20150815 002745 20.89 0.14 20150815 002747 16.78 0.12 20150815 002748 15.20 0.11 20150815 002749 13.94 0.10 20150815 002753 11.87 0.11 20150815 002754 11.47 0.12 20150815 002756 10.78 0.11 20150815 002757 10.61 0.11 20150815 002758 10.48 0.11 20150815 002759 10.37 0.12 20150815 002802 9.94 0.12 20150815 002803 9.75 0.12 20150815 002804 9.60 0.12 20150815 002805 9.41 0.13 20150815 002806 9.07 0.13 20150815 002807 8.99 0.13 20150815 002808 9.22 0.13 20150815 002809 9.41 0.13 20150815 002810 9.66 0.13 20150815 002811 9.85 0.13 20150815 002812 9.97 0.13 20150815 002813 10.14 0.14 20150815 002814 10.19 0.14 20150815 002815 10.21 0.15 20150815 002816 10.16 0.15 20150815 002817 10.10 0.16 20150815 002821 9.68 0.18 20150815 002822 9.43 0.19 20150815 002823 9.32 0.19 20150815 002825 9.11 0.20 20150815 002827 8.73 0.21 20150815 002828 8.59 0.21 20150815 002829 8.49 0.22 20150815 002830 8.16 0.25 20150815 002831 7.95 0.28 20150815 002832 7.73 0.31 20150815 002833 7.64 0.34 20150815 002834 7.58 0.38 20150815 002835 7.65 0.41 20150815 002836 7.75 0.45 20150815 002837 8.04 0.49 20150815 002839 8.58 0.58 20150815 002841 8.70 0.62 20150815 002843 8.48 0.62 20150815 002845 8.58 0.63 20150815 002847 8.98 0.63 20150815 002848 9.38 0.64 20150815 002849 9.75 0.64 20150815 002850 10.32 0.65 20150815 002851 10.06 0.62 20150815 002852 9.21 0.59 20150815 002853 8.46 0.55 20150815 002855 7.28 0.51 20150815 002856 6.90 0.49 20150815 002857 6.68 0.49 20150815 002858 6.55 0.49 20150815 002859 6.58 0.51 20150815 002900 6.73 0.53 20150815 002901 6.95 0.56 20150815 003331 7.05 0.52 20150815 003332 7.37 0.52 20150815 003334 8.14 0.54 20150815 003343 10.90 0.82 20150815 003344 11.10 0.84 20150815 003345 11.30 0.86 20150815 003346 11.52 0.87 20150815 003347 11.64 0.88 20150815 003348 11.60 0.91 20150815 003349 11.70 0.94 20150815 003350 11.97 0.96 20150815 003351 12.20 0.97 20150815 003352 12.36 0.96 20150815 003353 12.41 0.95 20150815 003354 12.42 0.93 20150815 003355 12.27 0.89 20150815 003357 11.29 0.78 20150815 003358 10.67 0.72 20150815 003359 9.83 0.65 20150815 003407 8.23 0.44 20150815 003408 8.57 0.44 20150815 003409 8.83 0.43 20150815 003415 8.51 0.41 20150815 003416 8.16 0.40 20150815 003417 7.79 0.39 20150815 003419 7.06 0.38 20150815 003422 6.22 0.38 20150815 003423 5.97 0.36 20150815 003424 5.74 0.33 20150815 003428 5.10 0.18 20150815 003429 4.69 0.14 20150815 003430 4.59 0.15 20150815 003431 4.59 0.18 20150815 003432 4.65 0.22 20150815 003433 4.74 0.26 20150815 003434 4.86 0.31 20150815 003435 4.96 0.35 20150815 003436 4.92 0.39 20150815 003437 4.85 0.43 20150815 003438 4.80 0.45 20150815 003439 4.73 0.46 20150815 003440 4.66 0.47 20150815 003441 4.57 0.47 20150815 003442 4.47 0.46 20150815 003443 4.39 0.45 20150815 003444 4.45 0.45 20150815 003445 4.57 0.46 20150815 003446 4.80 0.47 20150815 003447 5.08 0.47 20150815 003449 5.65 0.48 20150815 003450 5.99 0.49 20150815 003451 6.33 0.49 20150815 003452 6.68 0.49 20150815 003453 6.96 0.50 20150815 003454 7.16 0.50 20150815 003455 7.34 0.50 20150815 003456 7.47 0.50 20150815 003457 7.38 0.49 20150815 003458 6.82 0.47 20150815 003459 6.32 0.46 20150815 003500 5.92 0.45 20150815 003501 5.53 0.44 20150815 003505 4.77 0.47 20150815 003506 4.93 0.48 20150815 003507 5.13 0.50 20150815 003508 5.38 0.53 20150815 003509 5.68 0.56 20150815 003510 6.01 0.59 20150815 003511 6.49 0.58 20150815 003512 6.83 0.56 20150815 003513 7.14 0.53 20150815 003515 7.35 0.51 20150815 003516 7.51 0.48 20150815 003517 7.56 0.45 20150815 003518 7.53 0.43 20150815 003519 7.39 0.40 20150815 003520 7.04 0.41 20150815 003521 6.61 0.42 20150815 003522 6.20 0.46 20150815 003523 5.69 0.51 20150815 003524 5.26 0.57 20150815 003525 4.80 0.64 20150815 003526 3.97 0.72 20150815 003527 2.68 0.72 20150815 003528 1.86 0.73 20150815 003529 1.49 0.75 20150815 003530 1.74 0.76 20150815 003531 2.37 0.79 20150815 003532 2.87 0.82 20150815 003533 3.26 0.85 20150815 003534 3.17 0.86 20150815 003535 3.12 0.88 20150815 003536 2.96 0.90 20150815 003613 7.49 0.58 20150815 003614 7.02 0.54 20150815 003615 5.88 0.51 20150815 003616 4.84 0.49 20150815 003617 6.60 0.48 20150815 003618 11.28 0.48 20150815 003619 13.59 0.48 20150815 003620 13.94 0.49 20150815 003621 14.12 0.51 20150815 003622 14.15 0.53 20150815 003623 13.84 0.57 20150815 003624 14.08 0.63 20150815 003625 14.96 0.66 20150815 003626 16.03 0.68 20150815 003627 16.43 0.68 20150815 003628 16.79 0.68 20150815 003629 17.19 0.70 20150815 003630 17.17 0.73 20150815 003631 17.05 0.80 20150815 003632 16.93 0.87 20150815 003633 16.51 0.94 20150815 003634 15.96 1.00 20150815 003635 15.21 1.06 20150815 003636 13.90 1.12 20150815 003637 14.03 1.16 20150815 003638 14.43 1.20 20150815 003639 14.93 1.24 20150815 003640 15.39 1.28 20150815 003641 15.86 1.32 20150815 003642 16.22 1.36 20150815 003643 15.77 1.34 20150815 003644 15.52 1.32 20150815 003645 15.55 1.31 20150815 003646 15.84 1.29 20150815 003647 16.45 1.28 20150815 003648 17.05 1.27 20150815 003649 16.59 1.25 20150815 003650 16.09 1.24 20150815 003651 15.56 1.22 20150815 003652 15.06 1.21 20150815 003653 14.49 1.19 20150815 003654 14.05 1.18 20150815 003655 13.75 1.17 20150815 003657 13.45 1.15 20150815 003658 13.16 1.14 20150815 003659 12.87 1.12 20150815 003700 12.62 1.11 20150815 003701 12.81 1.09 20150815 003702 13.11 1.08 20150815 003703 13.47 1.06 20150815 003704 14.06 1.04 20150815 003705 15.15 1.03 20150815 003706 16.15 1.01 20150815 003707 15.73 0.99 20150815 003708 15.30 0.97 20150815 003709 14.87 0.97 20150815 003710 14.47 0.98 20150815 003711 14.13 0.99 20150815 003712 13.99 0.92 20150815 003713 13.96 0.84 20150815 003714 14.11 0.75 20150815 003715 14.50 0.65 20150815 003716 15.19 0.55 20150815 004150 11.07 0.76 20150815 004153 13.41 0.79 20150815 004154 14.08 0.79 20150815 004155 14.47 0.76 20150815 004157 15.59 0.72 20150815 004158 15.86 0.66 20150815 004159 15.69 0.55 20150815 004200 15.59 0.45 20150815 004201 15.55 0.34 20150815 004202 15.55 0.27 20150815 004203 15.57 0.21 20150815 004204 15.64 0.16 20150815 004205 15.66 0.11 20150815 010028 7.60 0.20 20150815 010031 8.04 0.23 20150815 010032 7.96 0.25 20150815 010033 7.88 0.26 20150815 010037 7.52 0.31 20150815 010039 7.12 0.34 20150815 010041 6.64 0.36 20150815 010043 6.24 0.38 20150815 010046 5.95 0.41 20150815 010047 5.96 0.42 20150815 010048 5.99 0.44 20150815 010049 6.09 0.45 20150815 010051 6.24 0.45 20150815 010052 6.36 0.44 20150815 010053 6.48 0.44 20150815 010054 6.60 0.44 20150815 010055 6.77 0.43 20150815 010056 6.91 0.43 20150815 010057 7.09 0.43 20150815 010058 7.23 0.42 20150815 010059 7.38 0.42 20150815 010100 7.35 0.43 20150815 010101 7.32 0.44 20150815 010102 7.33 0.45 20150815 010103 7.31 0.46 20150815 010104 7.31 0.46 20150815 010105 7.38 0.47 20150815 010107 7.45 0.48 20150815 010108 7.58 0.48 20150815 010109 7.65 0.49 20150815 010110 7.60 0.49 20150815 010111 7.52 0.49 20150815 010113 7.20 0.48 20150815 010114 7.01 0.48 20150815 010115 6.77 0.48 20150815 010121 5.65 0.47 20150815 010123 5.44 0.46 20150815 010125 5.18 0.46 20150815 010128 4.94 0.45 20150815 010130 4.69 0.45 20150815 010131 4.56 0.45 20150815 010132 4.48 0.45 20150815 010133 4.37 0.44 20150815 010134 4.25 0.44 20150815 010136 4.01 0.43 20150815 010137 3.90 0.43 20150815 010138 3.78 0.43 20150815 010139 3.66 0.42 20150815 010140 3.54 0.42 20150815 010141 3.44 0.42 20150815 010142 3.49 0.41 20150815 010144 3.63 0.38 20150815 010200 4.10 0.32 20150815 010201 4.21 0.32 20150815 010202 4.25 0.33 20150815 010203 4.15 0.34 20150815 010204 4.10 0.34 20150815 010205 4.06 0.35 20150815 010206 4.03 0.35 20150815 010209 3.90 0.36 20150815 010220 3.23 0.34 20150815 010221 3.18 0.34 20150815 010224 2.99 0.27 20150815 010226 2.86 0.17 20150815 010228 2.72 0.10 20150815 010229 2.66 0.06 20150815 010233 2.43 -0.08 20150815 010239 2.66 0.04 20150815 010240 2.71 0.06 20150815 010247 3.86 0.12 20150815 010248 4.14 0.13 20150815 010249 4.40 0.13 20150815 010254 5.61 0.16 20150815 010257 6.46 0.21 20150815 010300 7.48 0.29 20150815 010301 7.84 0.32 20150815 010310 9.35 0.55 20150815 010311 9.42 0.57 20150815 010313 9.54 0.60 20150815 010314 9.59 0.61 20150815 010621 13.53 1.95 20150815 010622 13.04 1.92 20150815 010623 12.51 1.88 20150815 010624 12.00 1.84 20150815 010625 11.51 1.81 20150815 010626 11.04 1.78 20150815 010627 10.59 1.75 20150815 010628 10.15 1.72 20150815 010629 9.73 1.69 20150815 010630 9.42 1.68 20150815 010631 9.39 1.69 20150815 010632 9.63 1.71 20150815 010633 9.86 1.74 20150815 010634 10.11 1.76 20150815 010635 10.38 1.79 20150815 010636 10.69 1.82 20150815 010637 10.99 1.85 20150815 010638 11.28 1.88 20150815 010639 11.58 1.90 20150815 010640 11.87 1.93 20150815 010641 11.64 1.92 20150815 010642 11.06 1.89 20150815 010643 10.49 1.85 20150815 010644 9.93 1.81 20150815 010645 9.36 1.78 20150815 010646 8.82 1.74 20150815 010647 8.28 1.71 20150815 010648 7.75 1.67 20150815 010649 7.23 1.63 20150815 010650 6.72 1.59 20150815 010651 6.31 1.56 20150815 010652 5.93 1.54 20150815 010653 5.56 1.52 20150815 010654 5.19 1.50 20150815 010655 4.81 1.49 20150815 010656 4.42 1.47 20150815 010657 4.04 1.46 20150815 010658 3.66 1.45 20150815 010659 3.28 1.44 20150815 010700 2.94 1.43 20150815 010701 2.50 1.42 20150815 010702 1.91 1.41 20150815 010703 1.34 1.40 20150815 010704 0.95 1.39 20150815 010705 0.92 1.38 20150815 010706 1.23 1.37 20150815 010708 1.72 1.36 20150815 010709 2.25 1.36 20150815 010710 2.78 1.36 20150815 010711 3.31 1.35 20150815 010712 3.64 1.36 20150815 010714 4.05 1.38 20150815 010715 4.26 1.38 20150815 010716 4.48 1.39 20150815 010717 4.70 1.40 20150815 010718 4.92 1.40 20150815 010719 5.13 1.41 20150815 010720 5.34 1.41 20150815 010721 5.56 1.42 20150815 010722 5.65 1.42 20150815 010723 5.64 1.43 20150815 010724 5.61 1.43 20150815 010725 5.56 1.44 20150815 010726 5.50 1.44 20150815 010727 5.42 1.45 20150815 010728 5.32 1.45 20150815 010729 5.20 1.46 20150815 010730 5.06 1.46 20150815 010731 4.89 1.47 20150815 010732 4.78 1.48 20150815 010733 4.64 1.49 20150815 010734 4.50 1.50 20150815 010735 4.37 1.51 20150815 010736 4.24 1.53 20150815 010737 4.11 1.54 20150815 010738 4.02 1.55 20150815 010739 3.89 1.56 20150815 010740 3.75 1.57 20150815 010741 3.61 1.58 20150815 010742 3.39 1.58 20150815 010743 3.15 1.58 20150815 010744 3.00 1.57 20150815 010745 2.87 1.56 20150815 010746 2.81 1.56 20150815 010747 2.82 1.55 20150815 010748 2.89 1.55 20150815 010749 3.04 1.54 20150815 010750 3.22 1.53 20150815 010751 3.47 1.53 20150815 010752 3.54 1.53 20150815 010753 3.49 1.53 20150815 010754 3.42 1.53 20150815 010755 3.33 1.54 20150815 010756 3.26 1.54 20150815 010757 3.18 1.54 20150815 010759 3.02 1.54 20150815 010800 2.85 1.55 20150815 010801 2.69 1.55 20150815 010802 2.58 1.55 20150815 010803 2.46 1.55 20150815 010804 2.39 1.56 20150815 010805 2.31 1.56 20150815 010806 2.22 1.56 20150815 010807 2.16 1.56 20150815 010808 2.06 1.56 20150815 010809 1.95 1.56 20150815 010810 1.84 1.56 20150815 010811 1.73 1.56 20150815 010812 1.65 1.56 20150815 010813 1.54 1.55 20150815 010814 1.46 1.55 20150815 010815 1.40 1.55 20150815 010816 1.36 1.56 20150815 010817 1.34 1.56 20150815 010818 1.36 1.56 20150815 010819 1.36 1.57 20150815 010820 1.38 1.57 20150815 010821 1.41 1.57 20150815 010822 1.45 1.58 20150815 010823 1.46 1.58 20150815 010824 1.37 1.58 20150815 010825 1.31 1.58 20150815 010826 1.34 1.58 20150815 010827 1.46 1.58 20150815 010828 1.59 1.58 20150815 010829 1.75 1.58 20150815 010830 1.92 1.57 20150815 010831 2.09 1.57 20150815 010832 2.26 1.57 20150815 010833 2.36 1.57 20150815 010834 2.43 1.59 20150815 010835 2.59 1.60 20150815 010836 2.83 1.61 20150815 010837 3.15 1.62 20150815 010838 3.57 1.64 20150815 010839 4.02 1.65 20150815 010840 4.52 1.66 20150815 010841 5.07 1.66 20150815 010842 5.65 1.67 20150815 010843 6.06 1.68 20150815 010844 6.17 1.69 20150815 010845 6.27 1.70 20150815 010846 6.38 1.71 20150815 010847 6.48 1.73 20150815 010848 6.59 1.74 20150815 010850 6.70 1.76 20150815 010851 6.81 1.77 20150815 010852 6.93 1.79 20150815 010853 7.04 1.80 20150815 010854 7.11 1.82 20150815 010855 7.06 1.83 20150815 010856 6.99 1.84 20150815 010857 6.93 1.86 20150815 010858 6.87 1.87 20150815 010859 6.86 1.88 20150815 010900 6.82 1.89 20150815 010901 6.79 1.90 20150815 010902 6.77 1.92 20150815 010903 6.76 1.93 20150815 010904 6.84 1.94 20150815 010905 7.01 1.94 20150815 010906 7.18 1.94 20150815 010907 7.37 1.95 20150815 010908 7.57 1.95 20150815 010909 7.78 1.96 20150815 010910 7.99 1.97 20150815 010911 8.22 1.98 20150815 010912 8.45 1.99 20150815 010913 8.70 2.00 20150815 010914 8.84 2.01 20150815 010915 8.85 2.01 20150815 010916 8.86 2.02 20150815 010917 8.86 2.02 20150815 010918 8.86 2.03 20150815 010919 8.85 2.03 20150815 010920 8.84 2.04 20150815 010921 8.83 2.04 20150815 010922 8.82 2.05 20150815 010923 8.80 2.05 20150815 010924 8.74 2.06 20150815 010925 8.60 2.05 20150815 010926 8.46 2.04 20150815 010927 8.31 2.04 20150815 010928 8.17 2.03 20150815 010929 8.03 2.03 20150815 010930 7.89 2.02 20150815 010931 7.75 2.01 20150815 010932 7.60 2.01 20150815 010933 7.46 2.00 20150815 010934 7.41 1.99 20150815 010935 7.49 1.99 20150815 010936 7.56 1.99 20150815 010937 7.64 1.98 20150815 010938 7.72 1.98 20150815 010940 7.79 1.97 20150815 010941 7.87 1.97 20150815 010942 7.94 1.97 20150815 010943 8.02 1.96 20150815 010944 8.09 1.96 20150815 010945 8.01 1.95 20150815 010946 7.70 1.95 20150815 010947 7.40 1.95 20150815 010948 7.03 1.94 20150815 010949 6.74 1.94 20150815 010950 6.44 1.93 20150815 010951 6.15 1.93 20150815 010952 5.85 1.92 20150815 010953 5.55 1.92 20150815 010954 5.27 1.91 20150815 010955 5.07 1.91 20150815 010956 4.94 1.91 20150815 010957 4.81 1.92 20150815 010958 4.69 1.92 20150815 010959 4.58 1.92 20150815 011000 4.47 1.92 20150815 011001 4.38 1.93 20150815 011002 4.27 1.93 20150815 011003 4.18 1.94 20150815 011004 4.10 1.94 20150815 011005 4.18 1.93 20150815 011006 4.36 1.93 20150815 011007 4.51 1.92 20150815 011008 4.67 1.91 20150815 011009 4.81 1.90 20150815 011010 4.95 1.90 20150815 011011 5.08 1.89 20150815 011012 5.20 1.89 20150815 011013 5.32 1.88 20150815 011014 5.43 1.88 20150815 011015 5.48 1.87 20150815 011016 5.50 1.86 20150815 011017 5.52 1.85 20150815 011018 5.54 1.84 20150815 011019 5.56 1.83 20150815 011020 5.59 1.82 20150815 011021 5.62 1.81 20150815 011022 5.65 1.80 20150815 011023 5.68 1.80 20150815 011024 5.71 1.79 20150815 011025 5.81 1.79 20150815 011026 5.96 1.79 20150815 011027 6.12 1.79 20150815 011028 6.27 1.79 20150815 011029 6.42 1.79 20150815 011031 6.58 1.79 20150815 011032 6.73 1.78 20150815 011033 6.89 1.78 20150815 011034 7.04 1.78 20150815 011035 7.19 1.77 20150815 011036 7.22 1.76 20150815 011037 7.16 1.75 20150815 011038 7.10 1.74 20150815 011039 7.03 1.73 20150815 011040 6.97 1.72 20150815 011041 6.39 1.71 20150815 011042 6.38 1.70 20150815 011043 6.40 1.69 20150815 011044 6.42 1.68 20150815 011045 6.45 1.67 20150815 011046 6.44 1.66 20150815 011047 6.39 1.65 20150815 011048 6.34 1.64 20150815 011049 6.28 1.63 20150815 011050 6.23 1.62 20150815 011051 6.18 1.62 20150815 011052 6.14 1.61 20150815 011053 6.09 1.61 20150815 011054 6.02 1.60 20150815 011055 5.97 1.59 20150815 011056 5.95 1.60 20150815 011057 5.96 1.61 20150815 011058 5.95 1.63 20150815 011059 5.95 1.64 20150815 011100 5.96 1.65 20150815 011101 5.98 1.66 20150815 011102 5.99 1.67 20150815 011103 5.99 1.68 20150815 011104 6.01 1.69 20150815 011105 6.03 1.69 20150815 011106 6.09 1.70 20150815 011107 6.16 1.70 20150815 011108 6.20 1.70 20150815 011109 6.26 1.71 20150815 011110 6.31 1.71 20150815 011111 6.36 1.71 20150815 011112 6.39 1.71 20150815 011113 6.42 1.72 20150815 011114 6.44 1.72 20150815 011115 6.46 1.72 20150815 011116 6.44 1.73 20150815 011117 6.36 1.74 20150815 011118 6.26 1.76 20150815 011119 6.17 1.77 20150815 011121 6.11 1.79 20150815 011122 6.06 1.80 20150815 011123 6.04 1.81 20150815 011124 6.03 1.83 20150815 011125 6.05 1.84 20150815 011126 6.08 1.85 20150815 011127 6.20 1.85 20150815 011128 6.36 1.85 20150815 011129 6.55 1.85 20150815 011130 6.75 1.84 20150815 011131 6.96 1.84 20150815 011132 7.15 1.84 20150815 011133 7.38 1.85 20150815 011134 7.63 1.85 20150815 011135 7.89 1.85 20150815 011136 8.16 1.86 20150815 011137 8.28 1.86 20150815 011138 8.35 1.87 20150815 011139 8.43 1.87 20150815 011140 8.50 1.87 20150815 011141 8.58 1.87 20150815 011142 8.61 1.87 20150815 011143 8.68 1.87 20150815 011144 8.75 1.86 20150815 011239 7.96 1.58 20150815 011240 8.00 1.61 20150815 011241 8.03 1.65 20150815 011249 8.35 1.97 20150815 011250 8.42 1.98 20150815 011251 8.52 1.99 20150815 011252 8.62 2.00 20150815 011253 8.73 2.01 20150815 011254 8.85 2.02 20150815 011255 8.97 2.04 20150815 011256 9.07 2.05 20150815 011257 9.21 2.07 20150815 011258 9.35 2.09 20150815 011259 9.24 2.10 20150815 011300 9.11 2.11 20150815 011301 8.94 2.12 20150815 011302 8.78 2.13 20150815 011303 8.61 2.14 20150815 011304 8.41 2.15 20150815 011305 8.21 2.17 20150815 011306 7.98 2.18 20150815 011307 7.75 2.19 20150815 011308 7.50 2.21 20150815 011309 7.52 2.22 20150815 011310 7.56 2.22 20150815 011311 7.64 2.22 20150815 011312 7.73 2.23 20150815 011313 7.80 2.23 20150815 011314 7.90 2.24 20150815 011315 8.01 2.24 20150815 011316 8.13 2.25 20150815 011317 8.25 2.26 20150815 011318 8.37 2.26 20150815 011319 8.39 2.27 20150815 011320 8.41 2.27 20150815 011321 8.43 2.28 20150815 011322 8.43 2.28 20150815 011323 8.43 2.29 20150815 011324 8.41 2.29 20150815 011325 8.37 2.30 20150815 011327 8.34 2.30 20150815 011328 8.29 2.31 20150815 011329 8.24 2.32 20150815 011330 8.23 2.32 20150815 011331 8.20 2.33 20150815 011332 8.18 2.34 20150815 011333 8.14 2.34 20150815 011334 8.08 2.35 20150815 011335 8.02 2.36 20150815 011336 7.94 2.36 20150815 011337 7.85 2.37 20150815 011338 7.78 2.38 20150815 011339 7.78 2.39 20150815 011340 8.05 2.40 20150815 011341 8.31 2.40 20150815 011342 8.56 2.41 20150815 011343 8.81 2.42 20150815 011344 9.05 2.43 20150815 011345 9.28 2.44 20150815 011346 9.51 2.45 20150815 011347 9.73 2.46 20150815 011348 9.95 2.47 20150815 011349 10.17 2.48 20150815 011350 10.17 2.49 20150815 011351 10.18 2.50 20150815 011352 10.20 2.52 20150815 011353 10.23 2.53 20150815 011354 10.27 2.54 20150815 011355 10.31 2.55 20150815 011356 10.37 2.56 20150815 011357 10.43 2.57 20150815 011358 10.47 2.58 20150815 011359 10.54 2.59 20150815 011400 10.61 2.60 20150815 011401 10.68 2.62 20150815 011402 10.75 2.63 20150815 011403 10.81 2.65 20150815 011404 10.86 2.66 20150815 011405 10.90 2.68 20150815 011406 10.95 2.69 20150815 011407 11.01 2.70 20150815 011408 11.08 2.71 20150815 011409 11.16 2.72 20150815 011410 11.30 2.71 20150815 011411 11.47 2.70 20150815 011412 11.63 2.70 20150815 011413 11.78 2.69 20150815 011414 11.94 2.69 20150815 011415 12.11 2.69 20150815 011417 12.27 2.68 20150815 011418 12.43 2.68 20150815 011419 12.59 2.68 20150815 011420 12.75 2.68 20150815 011421 12.86 2.69 20150815 011422 12.93 2.71 20150815 011423 13.01 2.73 20150815 011424 13.07 2.74 20150815 011425 13.13 2.76 20150815 011426 13.17 2.78 20150815 011427 13.20 2.79 20150815 011428 13.22 2.81 20150815 011429 13.23 2.83 20150815 011430 13.23 2.85 20150815 011431 13.27 2.85 20150815 011432 13.32 2.86 20150815 011433 13.41 2.87 20150815 011434 13.55 2.87 20150815 011435 13.68 2.88 20150815 011436 13.81 2.88 20150815 011437 13.93 2.89 20150815 011438 14.05 2.90 20150815 011439 14.13 2.92 20150815 011440 14.25 2.93 20150815 011441 14.34 2.94 20150815 011442 14.41 2.95 20150815 011443 14.46 2.96 20150815 011444 14.49 2.97 20150815 011445 14.51 2.98 20150815 011446 14.51 3.00 20150815 011447 14.49 3.01 20150815 011448 14.46 3.02 20150815 011449 14.40 3.03 20150815 011450 14.33 3.05 20150815 011451 14.18 3.06 20150815 011452 14.03 3.07 20150815 011453 13.89 3.08 20150815 011454 13.76 3.09 20150815 011455 13.66 3.10 20150815 011456 13.56 3.11 20150815 011457 13.50 3.12 20150815 011458 13.43 3.13 20150815 011459 13.38 3.14 20150815 011500 13.40 3.14 20150815 011501 13.44 3.15 20150815 011502 13.49 3.15 20150815 011503 13.53 3.15 20150815 011504 13.57 3.16 20150815 011505 13.60 3.16 20150815 011506 13.62 3.16 20150815 011508 13.63 3.16 20150815 011509 13.63 3.17 20150815 011510 13.62 3.17 20150815 011511 13.59 3.18 20150815 011512 13.53 3.18 20150815 011513 13.43 3.18 20150815 011514 13.33 3.18 20150815 011515 13.22 3.18 20150815 011516 13.12 3.19 20150815 011517 13.00 3.20 20150815 011518 12.89 3.21 20150815 011519 12.77 3.22 20150815 011520 12.65 3.23 20150815 011521 12.52 3.25 20150815 011522 12.41 3.26 20150815 011523 12.31 3.25 20150815 011524 12.21 3.24 20150815 011525 12.12 3.24 20150815 011526 12.04 3.23 20150815 011527 11.99 3.22 20150815 011528 11.94 3.21 20150815 011529 11.89 3.20 20150815 011530 11.85 3.20 20150815 011531 11.80 3.19 20150815 011532 11.77 3.19 20150815 011533 11.78 3.18 20150815 011534 11.79 3.18 20150815 011535 11.80 3.18 20150815 011536 11.80 3.17 20150815 011537 11.80 3.17 20150815 011538 11.79 3.16 20150815 011539 11.78 3.15 20150815 011540 11.77 3.15 20150815 011541 11.75 3.14 20150815 011542 11.73 3.13 20150815 011543 11.71 3.11 20150815 011544 11.69 3.10 20150815 011545 11.68 3.08 20150815 011546 11.67 3.06 20150815 011547 11.67 3.05 20150815 011548 11.67 3.03 20150815 011549 11.67 3.02 20150815 011550 11.67 3.00 20150815 011551 11.68 2.98 20150815 011552 11.71 2.97 20150815 011553 11.76 2.97 20150815 011554 11.81 2.97 20150815 011555 11.84 2.97 20150815 011556 11.87 2.96 20150815 011557 11.89 2.96 20150815 011559 11.91 2.95 20150815 011600 11.92 2.94 20150815 011601 11.92 2.94 20150815 011602 11.91 2.93 20150815 011603 11.90 2.92 20150815 011604 11.89 2.90 20150815 011605 11.87 2.88 20150815 011606 11.86 2.87 20150815 011607 11.84 2.85 20150815 011608 11.83 2.84 20150815 011609 11.82 2.82 20150815 011610 11.81 2.80 20150815 011611 11.80 2.79 20150815 011612 11.79 2.77 20150815 011613 11.78 2.76 20150815 011614 11.77 2.75 20150815 011615 11.76 2.75 20150815 011616 11.77 2.74 20150815 011617 11.77 2.74 20150815 011618 11.79 2.73 20150815 011619 11.82 2.73 20150815 011620 11.85 2.72 20150815 011621 11.88 2.71 20150815 011622 11.91 2.70 20150815 011623 11.94 2.69 20150815 011624 11.88 2.67 20150815 011625 11.82 2.66 20150815 011626 11.75 2.64 20150815 011627 11.67 2.63 20150815 011628 11.59 2.61 20150815 011629 11.50 2.60 20150815 011630 11.41 2.59 20150815 011631 11.31 2.58 20150815 011632 11.20 2.57 20150815 011633 11.09 2.56 20150815 011634 11.08 2.55 20150815 011635 11.07 2.53 20150815 011636 11.06 2.52 20150815 011637 11.06 2.51 20150815 011638 11.06 2.49 20150815 011639 11.06 2.48 20150815 011640 11.06 2.46 20150815 011641 11.06 2.45 20150815 011642 11.06 2.44 20150815 011643 11.06 2.42 20150815 011644 11.03 2.41 20150815 011645 10.99 2.41 20150815 011646 10.94 2.40 20150815 011647 10.89 2.40 20150815 011649 10.83 2.39 20150815 011650 10.77 2.39 20150815 011651 10.70 2.38 20150815 011652 10.63 2.38 20150815 011653 10.56 2.37 20150815 011654 10.48 2.37 20150815 011655 10.36 2.36 20150815 011656 10.26 2.34 20150815 011657 10.14 2.33 20150815 011658 10.03 2.32 20150815 011659 9.91 2.31 20150815 011700 9.79 2.29 20150815 011701 9.68 2.28 20150815 011702 9.56 2.27 20150815 011703 9.42 2.25 20150815 011704 9.30 2.24 20150815 011705 9.20 2.22 20150815 011706 9.09 2.20 20150815 011707 8.99 2.18 20150815 011708 8.89 2.16 20150815 011709 8.84 2.14 20150815 011710 8.78 2.12 20150815 011711 8.73 2.11 20150815 011712 8.67 2.09 20150815 011713 8.61 2.08 20150815 011714 8.54 2.06 20150815 011715 8.52 2.06 20150815 011716 8.57 2.06 20150815 011717 8.60 2.07 20150815 011718 8.63 2.07 20150815 011719 8.65 2.08 20150815 011720 8.67 2.08 20150815 011721 8.68 2.08 20150815 011722 8.69 2.08 20150815 011723 8.69 2.07 20150815 011724 8.69 2.07 20150815 011725 8.67 2.06 20150815 011726 8.64 2.07 20150815 011727 8.61 2.08 20150815 011728 8.59 2.08 20150815 011729 8.57 2.09 20150815 011730 8.56 2.10 20150815 011731 8.55 2.11 20150815 011732 8.55 2.12 20150815 011733 8.50 2.13 20150815 011734 8.45 2.14 20150815 011735 8.38 2.14 20150815 011736 8.29 2.14 20150815 011737 8.22 2.15 20150815 011738 8.17 2.15 20150815 011740 8.11 2.15 20150815 011741 8.10 2.15 20150815 011742 8.11 2.16 20150815 011743 8.14 2.16 20150815 011744 8.19 2.17 20150815 011745 8.26 2.18 20150815 011746 8.34 2.19 20150815 011747 8.38 2.19 20150815 011748 8.43 2.20 20150815 011749 8.49 2.20 20150815 011750 8.55 2.21 20150815 011751 8.63 2.21 20150815 011752 8.69 2.21 20150815 011753 8.78 2.22 20150815 011754 8.88 2.22 20150815 011755 8.99 2.23 20150815 011756 9.11 2.23 20150815 011757 9.15 2.25 20150815 011758 9.14 2.26 20150815 011759 9.15 2.28 20150815 011800 9.16 2.29 20150815 011801 9.18 2.31 20150815 011802 9.22 2.32 20150815 011803 9.25 2.34 20150815 011804 9.29 2.35 20150815 011805 9.35 2.37 20150815 011806 9.42 2.39 20150815 011807 9.50 2.40 20150815 011808 9.58 2.40 20150815 011809 9.68 2.41 20150815 011810 9.78 2.41 20150815 011811 9.89 2.42 20150815 011812 10.01 2.42 20150815 011813 10.13 2.43 20150815 011814 10.26 2.43 20150815 011815 10.39 2.44 20150815 011816 10.54 2.44 20150815 011817 10.66 2.45 20150815 011818 10.74 2.47 20150815 011819 10.83 2.48 20150815 011820 10.91 2.49 20150815 011821 10.88 2.51 20150815 011822 10.87 2.52 20150815 011823 10.87 2.53 20150815 011824 10.86 2.55 20150815 011825 10.85 2.55 20150815 011826 10.81 2.57 20150815 011827 10.80 2.57 20150815 011828 10.73 2.57 20150815 011830 10.67 2.58 20150815 011831 10.62 2.58 20150815 011832 10.54 2.58 20150815 011833 10.50 2.58 20150815 011834 10.46 2.58 20150815 011835 10.43 2.58 20150815 011836 10.39 2.58 20150815 011837 10.34 2.59 20150815 011838 10.32 2.59 20150815 011839 10.36 2.59 20150815 011840 10.41 2.59 20150815 011841 10.45 2.59 20150815 011842 10.51 2.59 20150815 011843 10.58 2.59 20150815 011844 10.68 2.59 20150815 011845 10.79 2.60 20150815 011846 10.90 2.61 20150815 011847 11.01 2.61 20150815 011848 11.12 2.62 20150815 011849 11.09 2.63 20150815 011850 11.03 2.63 20150815 011851 10.97 2.63 20150815 011852 10.90 2.63 20150815 011853 10.83 2.63 20150815 011854 10.77 2.63 20150815 011855 10.71 2.63 20150815 011856 10.63 2.63 20150815 011857 10.55 2.62 20150815 011858 10.47 2.62 20150815 011859 10.43 2.61 20150815 011900 10.42 2.61 20150815 011901 10.41 2.60 20150815 011902 10.39 2.60 20150815 011903 10.38 2.60 20150815 011904 10.36 2.60 20150815 011905 10.34 2.60 20150815 011906 10.35 2.61 20150815 011907 10.38 2.60 20150815 011908 10.42 2.60 20150815 011909 10.52 2.61 20150815 011910 10.66 2.62 20150815 011911 10.80 2.62 20150815 011912 10.92 2.63 20150815 011913 11.08 2.63 20150815 011914 11.22 2.64 20150815 011915 11.36 2.64 20150815 011916 11.52 2.64 20150815 011917 11.65 2.65 20150815 011918 11.78 2.65 20150815 011919 11.90 2.64 20150815 011921 11.88 2.64 20150815 011922 11.84 2.63 20150815 011923 11.79 2.63 20150815 011924 11.75 2.62 20150815 011925 11.68 2.62 20150815 011926 11.61 2.62 20150815 011927 11.54 2.62 20150815 011928 11.46 2.62 20150815 011929 11.37 2.62 20150815 011930 11.25 2.62 20150815 011931 11.30 2.62 20150815 011932 11.40 2.63 20150815 011933 11.49 2.64 20150815 011934 11.59 2.65 20150815 011935 11.69 2.65 20150815 011936 11.76 2.66 20150815 011937 11.86 2.66 20150815 011938 11.97 2.67 20150815 011939 12.06 2.67 20150815 011940 12.17 2.68 20150815 011941 12.24 2.68 20150815 011942 12.28 2.67 20150815 011943 12.33 2.67 20150815 011944 12.38 2.67 20150815 011945 12.44 2.67 20150815 011946 12.51 2.68 20150815 011947 12.59 2.69 20150815 011948 12.67 2.69 20150815 011949 12.77 2.70 20150815 011950 12.81 2.70 20150815 011951 12.77 2.69 20150815 011952 12.76 2.66 20150815 011953 12.66 2.62 20150815 011954 12.60 2.60 20150815 011955 12.45 2.55 20150815 011956 12.34 2.52 20150815 011957 12.22 2.48 20150815 011958 11.97 2.43 20150815 011959 11.80 2.39 20150815 012000 11.50 2.34 20150815 012001 11.28 2.29 20150815 012002 11.06 2.24 20150815 012003 10.74 2.16 20150815 012004 10.54 2.10 20150815 012005 10.24 2.01 20150815 012006 10.07 1.93 20150815 012007 9.91 1.85 20150815 012008 9.66 1.74 20150815 012009 9.52 1.65 20150815 012010 9.29 1.53 20150815 012453 32.18 1.02 20150815 012454 31.16 1.05 20150815 012455 30.36 1.08 20150815 012456 29.57 1.11 20150815 012457 28.99 1.14 20150815 012458 28.44 1.17 20150815 012459 28.09 1.20 20150815 012500 27.77 1.23 20150815 012501 27.63 1.26 20150815 012502 27.57 1.29 20150815 012503 27.60 1.31 20150815 012505 27.76 1.31 20150815 012506 27.96 1.31 20150815 012507 28.32 1.31 20150815 012508 28.63 1.31 20150815 012509 28.85 1.30 20150815 012510 29.06 1.29 20150815 012511 29.22 1.27 20150815 012512 29.58 1.26 20150815 012513 29.84 1.24 20150815 012514 30.29 1.22 20150815 012515 30.64 1.20 20150815 012516 30.53 1.19 20150815 012517 30.52 1.18 20150815 012518 30.58 1.16 20150815 012519 30.74 1.16 20150815 012520 30.92 1.15 20150815 012521 31.24 1.15 20150815 012522 31.47 1.15 20150815 012523 31.59 1.16 20150815 012524 31.71 1.17 20150815 012525 31.96 1.18 20150815 012526 32.18 1.19 20150815 012527 32.15 1.24 20150815 012528 32.18 1.28 20150815 012529 32.26 1.33 20150815 012530 32.39 1.38 20150815 012531 32.60 1.43 20150815 012532 32.80 1.47 20150815 012533 33.12 1.52 20150815 012534 33.50 1.58 20150815 012535 33.90 1.62 20150815 012536 33.91 1.67 20150815 012537 33.81 1.70 20150815 012538 33.55 1.72 20150815 012539 33.29 1.74 20150815 012540 33.12 1.75 20150815 012541 32.88 1.77 20150815 012542 32.65 1.78 20150815 012543 32.41 1.80 20150815 012544 32.20 1.82 20150815 012545 32.05 1.83 20150815 012546 31.85 1.85 20150815 012547 31.65 1.86 20150815 012548 31.46 1.88 20150815 012549 31.26 1.90 20150815 012550 31.15 1.93 20150815 012551 30.90 1.95 20150815 012552 30.70 1.98 20150815 012553 30.45 2.00 20150815 012555 30.26 2.03 20150815 012556 30.03 2.05 20150815 012557 29.85 2.08 20150815 012558 29.72 2.10 20150815 012559 29.55 2.13 20150815 012600 29.35 2.15 20150815 012601 29.46 2.17 20150815 012602 29.57 2.19 20150815 012603 29.63 2.21 20150815 012604 29.79 2.23 20150815 012605 29.84 2.25 20150815 012606 30.02 2.28 20150815 012607 30.09 2.29 20150815 012608 30.29 2.31 20150815 012609 30.48 2.32 20150815 012610 30.70 2.34 20150815 012611 30.79 2.35 20150815 012612 30.84 2.37 20150815 012613 30.77 2.40 20150815 012614 30.86 2.43 20150815 012615 30.94 2.45 20150815 012616 30.96 2.49 20150815 012617 30.89 2.51 20150815 012618 30.84 2.54 20150815 012619 30.94 2.56 20150815 012620 30.94 2.58 20150815 012621 31.09 2.59 20150815 012622 31.15 2.60 20150815 012623 30.94 2.62 20150815 012624 30.48 2.63 20150815 012625 30.08 2.65 20150815 012626 29.77 2.67 20150815 012627 29.52 2.69 20150815 012628 29.17 2.71 20150815 012629 28.79 2.73 20150815 012630 28.49 2.75 20150815 012631 28.20 2.77 20150815 012632 28.02 2.79 20150815 012633 27.83 2.80 20150815 012634 27.70 2.81 20150815 012635 27.17 2.82 20150815 012636 26.83 2.83 20150815 012637 26.57 2.83 20150815 012638 26.40 2.84 20150815 012639 26.31 2.85 20150815 012640 26.19 2.86 20150815 012641 25.90 2.89 20150815 012642 25.77 2.91 20150815 012643 25.66 2.94 20150815 012644 25.65 2.97 20150815 012646 25.64 3.00 20150815 012647 25.24 3.03 20150815 012648 24.79 3.06 20150815 012649 24.51 3.08 20150815 012650 24.28 3.11 20150815 012651 24.19 3.13 20150815 012652 24.21 3.15 20150815 012653 24.09 3.17 20150815 012654 23.95 3.18 20150815 012655 23.84 3.19 20150815 012656 23.84 3.20 20150815 012657 23.87 3.20 20150815 012658 23.70 3.20 20150815 012659 23.29 3.19 20150815 012700 22.97 3.18 20150815 012701 22.66 3.17 20150815 012702 22.55 3.16 20150815 012703 22.49 3.16 20150815 012704 22.48 3.16 20150815 012705 22.38 3.16 20150815 012706 22.29 3.17 20150815 012707 22.29 3.17 20150815 012708 22.36 3.18 20150815 012709 22.45 3.18 20150815 012710 22.09 3.18 20150815 012711 21.76 3.18 20150815 012712 21.36 3.17 20150815 012713 21.22 3.18 20150815 012714 21.08 3.18 20150815 012715 21.00 3.19 20150815 012716 20.83 3.19 20150815 012717 20.69 3.19 20150815 012718 20.49 3.19 20150815 012719 20.41 3.19 20150815 012720 20.45 3.19 20150815 012721 20.23 3.19 20150815 012722 20.00 3.18 20150815 012723 19.74 3.17 20150815 012724 19.48 3.16 20150815 012725 19.33 3.15 20150815 012726 19.32 3.14 20150815 012727 19.04 3.13 20150815 012728 18.90 3.12 20150815 012729 18.84 3.12 20150815 012730 18.72 3.10 20150815 012731 18.84 3.09 20150815 012732 18.95 3.09 20150815 012733 18.96 3.09 20150815 012734 18.96 3.10 20150815 012736 19.11 3.12 20150815 012737 19.29 3.13 20150815 012738 19.30 3.14 20150815 012739 19.48 3.16 20150815 012740 19.55 3.17 20150815 012741 19.68 3.18 20150815 012742 19.92 3.19 20150815 012743 20.09 3.21 20150815 012744 20.41 3.22 20150815 012745 20.67 3.24 20150815 012746 20.74 3.25 20150815 012747 20.97 3.27 20150815 012748 21.14 3.28 20150815 012749 21.46 3.30 20150815 012750 21.37 3.31 20150815 012751 21.38 3.33 20150815 012752 21.35 3.35 20150815 012753 21.37 3.36 20150815 012754 21.49 3.38 20150815 012755 21.66 3.40 20150815 012756 21.81 3.42 20150815 012757 21.88 3.44 20150815 012758 21.69 3.47 20150815 012759 21.63 3.50 20150815 012800 21.38 3.53 20150815 012801 21.16 3.55 20150815 012802 20.98 3.57 20150815 012803 20.76 3.60 20150815 012804 20.54 3.63 20150815 012805 20.48 3.66 20150815 012806 20.45 3.70 20150815 012807 20.47 3.73 20150815 012808 20.52 3.77 20150815 012809 20.41 3.81 20150815 012810 20.27 3.83 20150815 012811 20.11 3.85 20150815 012812 19.96 3.87 20150815 012813 19.72 3.90 20150815 012814 19.61 3.92 20150815 012815 19.51 3.94 20150815 012816 19.43 3.96 20150815 012817 19.36 3.98 20150815 012818 19.20 4.00 20150815 012819 19.16 4.02 20150815 012820 19.14 4.05 20150815 012821 18.98 4.07 20150815 012822 18.83 4.10 20150815 012823 18.58 4.14 20150815 012824 18.46 4.17 20150815 012825 18.36 4.20 20150815 012827 18.27 4.23 20150815 012828 18.19 4.26 20150815 012829 18.13 4.28 20150815 012830 17.97 4.32 20150815 012831 17.93 4.35 20150815 012832 17.60 4.38 20150815 012833 17.28 4.40 20150815 012834 16.84 4.42 20150815 012835 16.38 4.43 20150815 012836 15.81 4.45 20150815 012837 15.39 4.47 20150815 012838 15.00 4.48 20150815 012839 14.66 4.51 20150815 012840 14.32 4.53 20150815 012841 13.99 4.55 20150815 012842 13.68 4.55 20150815 012843 13.28 4.56 20150815 012844 13.05 4.56 20150815 012845 12.80 4.57 20150815 012846 12.58 4.57 20150815 012847 12.35 4.56 20150815 012848 12.14 4.56 20150815 012849 11.88 4.56 20150815 012850 11.50 4.56 20150815 012851 11.28 4.58 20150815 012852 11.15 4.60 20150815 012853 10.99 4.62 20150815 012854 10.85 4.64 20150815 012855 10.78 4.67 20150815 012856 10.69 4.69 20150815 012857 10.62 4.71 20150815 012858 10.65 4.74 20150815 012859 10.63 4.76 20150815 012900 10.51 4.77 20150815 012901 10.53 4.77 20150815 012902 10.48 4.78 20150815 012903 10.46 4.79 20150815 012904 10.37 4.81 20150815 012905 10.31 4.83 20150815 012906 10.19 4.85 20150815 012907 10.09 4.88 20150815 012908 9.93 4.91 20150815 012909 9.79 4.94 20150815 012910 10.02 4.98 20150815 012911 10.45 5.02 20150815 012912 10.93 5.07 20150815 012913 11.35 5.12 20150815 012914 11.67 5.16 20150815 012915 11.99 5.21 20150815 012916 12.22 5.25 20150815 012918 12.47 5.29 20150815 012919 12.63 5.33 20150815 012920 12.84 5.35 20150815 012921 13.08 5.37 20150815 012922 13.27 5.38 20150815 012923 13.56 5.40 20150815 012924 13.78 5.42 20150815 012925 14.01 5.44 20150815 012926 14.18 5.46 20150815 012927 14.25 5.48 20150815 012928 14.26 5.51 20150815 012929 14.16 5.54 20150815 012930 14.04 5.57 20150815 012931 13.94 5.60 20150815 012932 13.84 5.63 20150815 012933 13.75 5.66 20150815 012934 13.64 5.69 20150815 012935 13.55 5.72 20150815 012936 13.60 5.75 20150815 012937 13.92 5.78 20150815 012938 14.23 5.81 20150815 012939 14.44 5.84 20150815 012940 14.60 5.87 20150815 012941 14.68 5.90 20150815 012942 14.68 5.93 20150815 012943 14.59 5.96 20150815 012944 14.48 5.99 20150815 012945 14.25 6.02 20150815 012946 14.24 6.05 20150815 012947 14.24 6.08 20150815 012948 14.24 6.11 20150815 012949 14.56 6.14 20150815 012950 14.92 6.17 20150815 012952 15.38 6.23 20150815 012953 15.49 6.25 20150815 012954 15.54 6.28 20150815 012955 15.55 6.31 20150815 012956 15.49 6.34 20150815 012957 15.36 6.37 20150815 012958 15.18 6.39 20150815 012959 14.96 6.42 20150815 013000 16.02 6.32 20150815 013001 15.71 6.35 20150815 013003 16.57 6.41 20150815 013004 16.96 6.43 20150815 013005 17.24 6.46 20150815 013006 17.41 6.49 20150815 013008 17.49 6.51 20150815 013009 17.44 6.53 20150815 013010 17.33 6.56 20150815 013011 17.17 6.59 20150815 013012 17.09 6.62 20150815 013013 16.94 6.64 20150815 013014 16.71 6.66 20150815 013015 16.58 6.69 20150815 013016 16.75 6.72 20150815 013017 17.04 6.75 20150815 013018 17.29 6.78 20150815 013019 17.54 6.82 20150815 013020 17.80 6.88 20150815 013021 17.97 6.93 20150815 013022 17.96 6.97 20150815 013023 17.88 7.01 20150815 013024 17.72 7.04 20150815 013025 17.46 7.07 20150815 013026 17.02 7.09 20150815 013027 16.68 7.10 20150815 013028 16.47 7.12 20150815 013029 16.97 7.14 20150815 013030 17.45 7.17 20150815 013031 17.86 7.19 20150815 013032 18.12 7.21 20150815 013033 18.47 7.24 20150815 013034 18.82 7.26 20150815 013035 19.17 7.28 20150815 013036 19.50 7.29 20150815 013037 19.57 7.30 20150815 013038 19.69 7.31 20150815 013039 19.64 7.31 20150815 013040 19.55 7.31 20150815 013041 19.22 7.31 20150815 013042 19.03 7.32 20150815 013043 19.29 7.34 20150815 013044 19.56 7.36 20150815 013045 19.75 7.37 20150815 013046 20.10 7.39 20150815 013047 20.46 7.40 20150815 013048 20.73 7.42 20150815 013049 21.15 7.43 20150815 013050 21.58 7.46 20150815 013051 21.93 7.48 20150815 013052 22.13 7.49 20150815 013053 22.36 7.51 20150815 013054 22.52 7.52 20150815 013055 22.47 7.53 20150815 013056 22.41 7.54 20150815 013057 22.43 7.56 20150815 013059 22.49 7.57 20150815 013100 22.65 7.59 20150815 013101 22.86 7.61 20150815 013102 23.03 7.63 20150815 013103 23.31 7.66 20150815 013104 23.64 7.69 20150815 013105 23.91 7.72 20150815 013106 24.22 7.75 20150815 013107 24.48 7.78 20150815 013108 24.63 7.80 20150815 013109 24.85 7.82 20150815 013110 24.75 7.82 20150815 013111 24.66 7.81 20150815 013112 24.65 7.82 20150815 013113 24.70 7.82 20150815 013114 24.74 7.83 20150815 013115 24.86 7.84 20150815 013116 24.99 7.85 20150815 013117 25.22 7.86 20150815 013118 25.50 7.88 20150815 013119 25.78 7.89 20150815 013120 26.20 7.91 20150815 013121 26.63 7.91 20150815 013122 27.14 7.92 20150815 013123 27.59 7.93 20150815 013124 27.54 7.90 20150815 013125 27.33 7.87 20150815 013126 27.26 7.84 20150815 013127 26.93 7.80 20150815 013128 26.56 7.77 20150815 013129 26.19 7.75 20150815 013130 25.97 7.74 20150815 013131 25.77 7.74 20150815 013132 25.71 7.74 20150815 013133 25.67 7.76 20150815 013134 25.73 7.76 20150815 013135 25.86 7.75 20150815 013136 26.06 7.74 20150815 013137 26.37 7.72 20150815 013138 26.22 7.63 20150815 013139 26.06 7.54 20150815 013140 25.78 7.39 20150815 013201 17.34 2.44 20150815 013202 17.12 2.49 20150815 013203 17.02 2.56 20150815 013204 16.90 2.63 20150815 013205 16.88 2.71 20150815 013206 16.86 2.78 20150815 013207 16.86 2.87 20150815 013208 16.12 2.90 20150815 013209 15.05 2.91 20150815 013210 13.77 2.90 20150815 013211 12.95 2.91 20150815 013212 12.24 2.92 20150815 013213 11.38 2.91 20150815 013214 10.80 2.91 20150815 013215 10.12 2.87 20150815 013216 9.24 2.82 20150815 013217 8.67 2.77 20150815 013218 8.17 2.71 20150815 013219 7.50 2.63 20150815 013220 7.14 2.57 20150815 013222 6.92 1.12 20150815 014409 27.27 2.15 20150815 014410 26.82 2.25 20150815 014411 26.49 2.33 20150815 014424 23.61 3.70 20150815 014425 23.67 3.78 20150815 014426 23.70 3.86 20150815 014427 23.67 3.97 20150815 014429 23.60 4.08 20150815 014430 23.41 4.26 20150815 014431 23.29 4.42 20150815 014432 23.27 4.64 20150815 014434 23.17 5.10 20150815 014435 23.22 5.30 20150815 014436 23.25 5.49 20150815 014437 23.24 5.67 20150815 014438 22.98 5.88 20150815 014439 22.77 6.03 20150815 014440 22.53 6.15 20150815 014441 22.35 6.23 20150815 014442 22.31 6.26 20150815 014443 22.25 6.30 20150815 014444 22.22 6.37 20150815 014445 22.18 6.44 20150815 014446 22.09 6.52 20150815 014447 22.01 6.58 20150815 014448 21.90 6.65 20150815 014449 21.74 6.72 20150815 014450 21.78 6.77 20150815 014451 21.84 6.81 20150815 014452 21.83 6.86 20150815 014453 21.83 6.90 20150815 014454 21.81 6.93 20150815 014455 21.70 6.97 20150815 014456 21.62 7.03 20150815 014457 21.64 7.12 20150815 014458 21.69 7.20 20150815 014459 21.70 7.28 20150815 014500 21.75 7.36 20150815 014501 21.77 7.43 20150815 014502 21.80 7.49 20150815 014503 22.14 7.54 20150815 014504 22.39 7.57 20150815 014505 22.57 7.61 20150815 014506 22.67 7.64 20150815 014507 22.72 7.68 20150815 014508 22.67 7.72 20150815 014509 22.53 7.76 20150815 014510 22.24 7.82 20150815 014511 22.07 7.86 20150815 014512 21.93 7.91 20150815 014513 21.78 7.95 20150815 014514 21.66 7.98 20150815 014515 21.53 8.02 20150815 014516 21.68 8.04 20150815 014517 21.87 8.07 20150815 014520 22.29 8.14 20150815 014521 22.51 8.18 20150815 014522 22.79 8.22 20150815 014523 23.00 8.25 20150815 014524 23.16 8.26 20150815 014525 23.30 8.27 20150815 014526 23.41 8.27 20150815 014527 23.42 8.28 20150815 014528 23.35 8.30 20150815 014529 23.27 8.31 20150815 014530 23.11 8.35 20150815 014531 23.00 8.39 20150815 014532 22.88 8.44 20150815 014533 22.82 8.48 20150815 014534 22.75 8.52 20150815 014535 22.72 8.55 20150815 014536 22.70 8.58 20150815 014537 22.60 8.59 20150815 014538 22.47 8.58 20150815 014539 22.33 8.57 20150815 014540 22.20 8.57 20150815 014541 22.05 8.55 20150815 014542 21.91 8.53 20150815 014543 21.75 8.52 20150815 014544 21.61 8.51 20150815 014545 21.48 8.51 20150815 014546 21.33 8.49 20150815 014547 21.20 8.48 20150815 014548 21.06 8.46 20150815 014549 20.91 8.44 20150815 014552 20.81 8.41 20150815 014553 20.87 8.43 20150815 014554 20.93 8.46 20150815 014555 20.95 8.48 20150815 014556 20.91 8.50 20150815 014557 20.85 8.51 20150815 014558 20.66 8.49 20150815 014559 20.34 8.45 20150815 014600 20.13 8.40 20150815 014601 20.02 8.37 20150815 014602 20.00 8.33 20150815 014603 20.08 8.30 20150815 014604 20.22 8.28 20150815 014605 20.49 8.26 20150815 014606 20.63 8.26 20150815 014607 20.70 8.27 20150815 014608 20.62 8.28 20150815 014610 20.44 8.27 20150815 014611 20.31 8.27 20150815 014612 20.18 8.26 20150815 014613 20.06 8.25 20150815 014614 20.04 8.22 20150815 014615 20.05 8.19 20150815 014616 20.05 8.16 20150815 014617 20.05 8.13 20150815 014618 20.06 8.11 20150815 014619 20.05 8.08 20150815 014620 20.05 8.06 20150815 014621 20.03 8.04 20150815 014622 20.05 8.02 20150815 014623 19.93 7.98 20150815 014624 19.82 7.94 20150815 014625 19.69 7.91 20150815 014626 19.58 7.88 20150815 014627 19.42 7.85 20150815 014628 19.23 7.82 20150815 014629 19.10 7.78 20150815 014630 19.01 7.74 20150815 014631 19.01 7.70 20150815 014632 18.96 7.67 20150815 014633 18.95 7.62 20150815 014634 18.94 7.59 20150815 014635 18.99 7.55 20150815 014636 19.12 7.52 20150815 014637 19.03 7.48 20150815 014638 18.88 7.41 20150815 014639 18.74 7.36 20150815 014640 18.61 7.30 20150815 014641 18.47 7.23 20150815 014642 18.34 7.17 20150815 014643 18.21 7.11 20150815 014644 18.06 7.04 20150815 014645 18.27 7.02 20150815 014646 18.42 6.99 20150815 014647 18.55 6.98 20150815 014648 18.63 6.96 20150815 014649 18.65 6.94 20150815 014650 18.66 6.93 20150815 014651 18.68 6.92 20150815 014652 18.73 6.90 20150815 014653 18.77 6.88 20150815 014654 18.78 6.86 20150815 014655 18.79 6.83 20150815 014656 18.82 6.80 20150815 014657 18.85 6.77 20150815 014658 18.91 6.72 20150815 014659 18.96 6.68 20150815 014701 19.00 6.63 20150815 014702 18.98 6.61 20150815 014703 18.96 6.62 20150815 014704 18.86 6.62 20150815 014705 18.71 6.62 20150815 014706 18.50 6.61 20150815 014707 18.24 6.60 20150815 014708 17.94 6.58 20150815 014709 17.58 6.55 20150815 014710 17.43 6.52 20150815 014711 17.52 6.49 20150815 014712 17.63 6.47 20150815 014713 17.77 6.44 20150815 014714 17.93 6.41 20150815 014715 18.16 6.39 20150815 014716 18.53 6.38 20150815 014717 18.90 6.37 20150815 014718 19.22 6.35 20150815 014719 19.28 6.33 20150815 014720 19.36 6.30 20150815 014721 19.46 6.27 20150815 014722 19.57 6.23 20150815 014723 19.70 6.20 20150815 014724 19.83 6.16 20150815 014725 19.95 6.12 20150815 014726 20.10 6.08 20150815 014727 20.26 6.05 20150815 014728 20.36 6.03 20150815 014729 20.43 6.00 20150815 014730 20.52 5.98 20150815 014731 20.69 5.96 20150815 014732 20.91 5.94 20150815 014733 21.19 5.92 20150815 014734 21.46 5.91 20150815 014735 21.83 5.90 20150815 014736 21.98 5.89 20150815 014737 22.07 5.88 20150815 014738 22.16 5.87 20150815 014739 22.27 5.86 20150815 014740 22.36 5.85 20150815 014741 22.32 5.82 20150815 014742 22.30 5.81 20150815 014743 22.29 5.80 20150815 014744 22.31 5.80 20150815 014745 22.28 5.82 20150815 014746 22.29 5.84 20150815 014747 22.31 5.86 20150815 014748 22.38 5.90 20150815 014749 22.47 5.93 20150815 014751 22.57 5.96 20150815 014752 22.72 6.01 20150815 014753 22.87 6.05 20150815 014754 23.10 6.12 20150815 014755 23.06 6.17 20150815 014756 23.02 6.22 20150815 014757 23.02 6.26 20150815 014758 23.03 6.30 20150815 014759 23.05 6.35 20150815 014800 23.09 6.38 20150815 014801 23.15 6.42 20150815 014802 23.23 6.46 20150815 014803 23.33 6.50 20150815 014804 23.39 6.52 20150815 014805 23.43 6.54 20150815 014807 23.44 6.59 20150815 014808 23.45 6.61 20150815 014809 23.47 6.63 20150815 014810 23.52 6.65 20150815 014811 23.60 6.68 20150815 014812 23.68 6.70 20150815 014813 23.77 6.73 20150815 014814 23.81 6.74 20150815 014815 23.88 6.74 20150815 014816 24.00 6.74 20150815 014817 24.12 6.73 20150815 014818 24.22 6.72 20150815 014819 24.23 6.71 20150815 014820 24.22 6.69 20150815 014821 24.23 6.69 20150815 014822 24.25 6.69 20150815 014823 24.29 6.71 20150815 014824 24.34 6.74 20150815 014825 24.36 6.76 20150815 014826 24.38 6.77 20150815 014828 24.38 6.79 20150815 014829 24.36 6.79 20150815 014830 24.33 6.79 20150815 014831 24.33 6.77 20150815 014832 24.36 6.75 20150815 014833 24.40 6.73 20150815 014834 24.44 6.71 20150815 014835 24.47 6.69 20150815 014836 24.51 6.67 20150815 014837 24.54 6.66 20150815 014838 24.55 6.64 20150815 014839 24.57 6.62 20150815 014840 24.57 6.60 20150815 014842 24.57 6.59 20150815 014843 24.53 6.57 20150815 014844 24.35 6.55 20150815 014845 24.18 6.52 20150815 014846 24.04 6.50 20150815 014847 23.91 6.48 20150815 014848 23.78 6.46 20150815 014849 23.69 6.44 20150815 014850 23.62 6.42 20150815 014851 23.57 6.40 20150815 014852 23.52 6.38 20150815 014853 23.50 6.36 20150815 014854 23.48 6.34 20150815 014855 23.46 6.33 20150815 014856 23.45 6.32 20150815 014857 23.41 6.31 20150815 014858 23.39 6.30 20150815 014859 23.35 6.29 20150815 014900 23.30 6.29 20150815 014901 23.24 6.28 20150815 014902 23.18 6.27 20150815 014903 23.12 6.27 20150815 014904 23.08 6.25 20150815 014905 23.04 6.22 20150815 014906 23.03 6.18 20150815 014907 22.97 6.14 20150815 014908 22.85 6.09 20150815 014909 22.68 6.04 20150815 014910 22.53 5.99 20150815 014911 22.37 5.96 20150815 014912 22.20 5.92 20150815 014913 21.98 5.88 20150815 014914 21.79 5.85 20150815 014915 21.62 5.82 20150815 014916 21.48 5.78 20150815 014917 21.32 5.73 20150815 014918 21.22 5.68 20150815 014919 21.15 5.63 20150815 014920 21.07 5.56 20150815 014921 21.01 5.51 20150815 014922 20.96 5.46 20150815 014923 20.91 5.40 20150815 014924 20.83 5.34 20150815 014925 20.74 5.29 20150815 014926 20.61 5.25 20150815 014927 20.45 5.20 20150815 014928 20.31 5.15 20150815 014929 20.17 5.11 20150815 014930 20.01 5.07 20150815 014931 19.84 5.03 20150815 014933 19.68 4.99 20150815 014934 19.52 4.96 20150815 014935 19.36 4.92 20150815 014936 19.21 4.89 20150815 014937 19.00 4.85 20150815 014938 18.73 4.80 20150815 014939 18.52 4.76 20150815 014940 18.29 4.71 20150815 014941 18.08 4.66 20150815 014942 17.87 4.61 20150815 014943 17.69 4.57 20150815 014944 17.44 4.54 20150815 014945 17.24 4.51 20150815 014946 17.02 4.49 20150815 014947 16.80 4.46 20150815 014948 16.59 4.45 20150815 014949 16.33 4.43 20150815 014950 16.10 4.42 20150815 014951 15.88 4.40 20150815 014952 15.71 4.39 20150815 014953 15.53 4.38 20150815 014954 15.36 4.36 20150815 014955 15.31 4.35 20150815 014956 15.26 4.33 20150815 014957 15.23 4.32 20150815 014958 15.19 4.30 20150815 014959 15.14 4.29 20150815 015000 17.49 4.36 20150815 015001 17.39 4.34 20150815 015002 17.40 4.33 20150815 015003 17.41 4.31 20150815 015004 17.43 4.30 20150815 015005 17.55 4.29 20150815 015006 17.67 4.28 20150815 015007 17.77 4.28 20150815 015008 17.91 4.28 20150815 015009 17.95 4.28 20150815 015010 17.99 4.28 20150815 015011 18.01 4.27 20150815 015012 18.01 4.26 20150815 015013 18.01 4.25 20150815 015014 18.00 4.24 20150815 015015 18.01 4.23 20150815 015016 18.02 4.21 20150815 015017 18.05 4.20 20150815 015018 18.11 4.20 20150815 015019 18.14 4.20 20150815 015020 18.18 4.20 20150815 015021 18.22 4.20 20150815 015023 18.25 4.21 20150815 015024 18.31 4.22 20150815 015025 18.36 4.23 20150815 015026 18.42 4.23 20150815 015027 18.47 4.24 20150815 015028 18.49 4.24 20150815 015029 18.55 4.23 20150815 015030 18.66 4.23 20150815 015031 18.79 4.24 20150815 015032 18.92 4.24 20150815 015033 19.07 4.25 20150815 015034 19.21 4.25 20150815 015035 19.37 4.26 20150815 015036 19.46 4.27 20150815 015037 19.53 4.28 20150815 015038 19.61 4.29 20150815 015039 19.72 4.29 20150815 015040 19.86 4.29 20150815 015041 19.95 4.29 20150815 015042 20.00 4.27 20150815 015043 20.06 4.25 20150815 015044 20.13 4.23 20150815 015045 20.22 4.22 20150815 015046 20.32 4.20 20150815 015047 20.42 4.19 20150815 015048 20.51 4.17 20150815 015049 20.52 4.17 20150815 015050 20.52 4.16 20150815 015051 20.51 4.16 20150815 015052 20.52 4.16 20150815 015053 20.60 4.16 20150815 015054 20.66 4.17 20150815 015055 20.75 4.17 20150815 015056 20.83 4.17 20150815 015057 20.93 4.17 20150815 015058 21.02 4.16 20150815 015059 21.13 4.16 20150815 015100 21.23 4.15 20150815 015101 21.38 4.14 20150815 015102 21.50 4.14 20150815 015103 21.58 4.14 20150815 015104 21.54 4.15 20150815 015105 21.46 4.15 20150815 015106 21.39 4.15 20150815 015107 21.30 4.16 20150815 015108 21.17 4.16 20150815 015109 21.04 4.16 20150815 015110 20.87 4.16 20150815 015111 20.70 4.17 20150815 015112 20.49 4.17 20150815 015114 20.31 4.17 20150815 015115 20.11 4.18 20150815 015116 19.84 4.23 20150815 015117 19.50 4.27 20150815 015118 19.22 4.31 20150815 015119 18.88 4.35 20150815 015120 18.60 4.37 20150815 015121 18.26 4.40 20150815 015122 17.98 4.43 20150815 015123 17.63 4.45 20150815 015124 17.35 4.46 20150815 015125 17.00 4.47 20150815 015126 16.72 4.48 20150815 015127 16.71 4.49 20150815 015128 16.82 4.51 20150815 015129 16.98 4.53 20150815 015130 17.14 4.55 20150815 015131 17.27 4.57 20150815 015132 17.36 4.58 20150815 015133 17.45 4.60 20150815 015134 17.53 4.61 20150815 015135 17.58 4.62 20150815 015136 17.60 4.62 20150815 015137 17.61 4.63 20150815 015138 17.65 4.62 20150815 015139 17.66 4.61 20150815 015140 17.63 4.59 20150815 015141 17.56 4.58 20150815 015142 17.49 4.57 20150815 015143 17.44 4.56 20150815 015144 17.40 4.55 20150815 015145 17.39 4.55 20150815 015146 17.39 4.55 20150815 015147 17.40 4.55 20150815 015148 17.43 4.56 20150815 015149 17.61 4.58 20150815 015150 17.77 4.61 20150815 015151 17.94 4.63 20150815 015152 18.06 4.65 20150815 015153 18.18 4.68 20150815 015154 18.27 4.70 20150815 015155 18.33 4.71 20150815 015156 18.46 4.73 20150815 015157 18.55 4.74 20150815 015158 18.67 4.75 20150815 015159 18.75 4.76 20150815 015200 18.90 4.76 20150815 015201 19.03 4.76 20150815 015202 19.19 4.76 20150815 015204 19.36 4.76 20150815 015205 19.50 4.75 20150815 015206 19.67 4.75 20150815 015207 19.81 4.75 20150815 015208 19.99 4.75 20150815 015209 20.14 4.75 20150815 015211 20.52 4.74 20150815 015212 20.42 4.70 20150815 015213 20.33 4.65 20150815 015214 20.28 4.60 20150815 015215 20.23 4.54 20150815 015216 20.22 4.48 20150815 015217 20.22 4.43 20150815 015218 20.25 4.37 20150815 015219 20.29 4.32 20150815 015220 20.37 4.25 20150815 015221 20.45 4.18 20150815 015223 20.43 4.03 20150815 015224 20.32 3.95 20150815 015225 20.15 3.86 20150815 015226 20.00 3.78 20150815 015227 19.84 3.68 20150815 015228 19.69 3.58 20150815 015229 19.60 3.50 20150815 015230 19.52 3.40 20150815 015231 19.44 3.31 20150815 015232 19.43 3.22 20150815 015233 19.33 3.13 20150815 015234 19.11 3.08 20150815 015235 18.83 3.01 20150815 015236 18.49 2.94 20150815 015237 18.23 2.89 20150815 015238 17.89 2.84 20150815 015239 17.60 2.79 20150815 015240 17.14 2.75 20150815 015241 16.64 2.70 20150815 015242 16.22 2.67 20150815 015243 15.71 2.63 20150815 015244 14.93 2.61 20150815 015247 11.89 2.63 20150815 015248 10.72 2.63 20150815 015249 9.54 2.64 20150815 015250 8.54 2.65 20150815 015251 7.35 2.66 20150815 015252 6.18 2.66 20150815 015253 5.23 2.67 20150815 015255 4.10 2.68 20150815 015256 3.45 2.69 20150815 015257 2.92 2.71 20150815 015258 2.39 2.73 20150815 015259 1.89 2.74 20150815 015300 1.38 2.76 20150815 015301 0.87 2.78 20150815 015302 0.45 2.79 20150815 015303 0.22 2.81 20150815 015304 0.69 2.83 20150815 015305 1.11 2.84 20150815 015306 1.62 2.86 20150815 015307 2.07 2.88 20150815 015308 2.47 2.89 20150815 015309 2.99 2.92 20150815 015310 3.45 2.94 20150815 015311 4.01 2.96 20150815 015312 4.68 2.99 20150815 015313 5.23 3.02 20150815 015314 5.87 3.04 20150815 015315 6.53 3.06 20150815 015316 7.11 3.08 20150815 015317 7.78 3.10 20150815 015318 8.26 3.12 20150815 015319 8.60 3.13 20150815 015320 8.94 3.15 20150815 015321 9.24 3.17 20150815 015322 9.49 3.20 20150815 015323 9.73 3.23 20150815 015324 9.98 3.27 20150815 015325 10.13 3.30 20150815 015326 10.27 3.34 20150815 015327 10.41 3.38 20150815 015328 10.65 3.39 20150815 015329 10.90 3.38 20150815 015330 11.15 3.37 20150815 015331 11.38 3.36 20150815 015332 11.60 3.35 20150815 015333 11.87 3.34 20150815 015334 12.07 3.34 20150815 015335 12.26 3.33 20150815 015336 12.44 3.32 20150815 015337 12.62 3.30 20150815 015338 12.79 3.30 20150815 015339 12.77 3.30 20150815 015340 12.63 3.32 20150815 015341 12.52 3.34 20150815 015342 12.35 3.36 20150815 015343 12.17 3.37 20150815 015344 11.96 3.39 20150815 015346 11.75 3.42 20150815 015347 11.58 3.44 20150815 015348 11.48 3.47 20150815 015349 11.42 3.50 20150815 015350 11.43 3.53 20150815 015351 11.43 3.57 20150815 015352 11.48 3.61 20150815 015353 11.58 3.65 20150815 015354 11.73 3.69 20150815 015355 11.91 3.73 20150815 015356 12.16 3.78 20150815 015357 12.46 3.83 20150815 015358 12.77 3.87 20150815 015359 13.17 3.92 20150815 015400 13.62 3.98 20150815 015401 14.14 3.99 20150815 015402 14.66 3.95 20150815 015403 15.24 3.90 20150815 015404 15.93 3.85 20150815 015405 16.57 3.80 20150815 015406 17.37 3.74 20150815 015407 18.25 3.67 20150815 015408 19.21 3.60 20150815 015409 20.08 3.54 20150815 015410 21.19 3.46 20150815 015411 22.38 3.38 20150815 015412 23.74 3.27 20150815 015413 25.71 3.14 20150815 015414 27.96 3.00 20150815 015415 30.45 2.87 20150815 015416 32.76 2.75 20150815 015417 35.69 2.62 20150815 015418 38.95 2.48 20150815 015419 41.61 2.38 20150815 015420 45.25 2.25 20150815 015421 49.04 2.12 20150815 015422 52.82 2.00 20150815 015423 55.52 1.93 20150815 015424 58.47 1.84 20150815 015425 61.29 1.75 20150815 015426 63.94 1.65 20150815 015427 66.08 1.57 20150815 015428 68.17 1.48 20150815 015429 70.32 1.39 20150815 015430 71.98 1.30 20150815 015431 73.75 1.20 20150815 015432 75.31 1.10 20150815 015433 73.46 1.04 20150815 015434 70.06 1.01 20150815 015436 65.24 1.00 20150815 015437 60.12 1.00 20150815 015438 54.68 1.00 20150815 015439 50.16 1.00 20150815 015440 44.80 1.01 20150815 015441 39.47 1.02 20150815 015442 34.20 1.03 20150815 015443 30.13 1.04 20150815 015444 24.94 1.06 20150815 015445 22.35 1.09 20150815 015446 19.91 1.11 20150815 015447 17.91 1.13 20150815 015448 15.97 1.15 20150815 015449 13.92 1.17 20150815 015450 12.01 1.18 20150815 015451 10.50 1.20 20150815 015452 8.87 1.21 20150815 015453 7.49 1.23 20150815 015454 6.16 1.24 20150815 015455 5.52 1.27 20150815 015456 5.23 1.31 20150815 015457 5.02 1.34 20150815 015458 4.83 1.38 20150815 015459 4.71 1.41 20150815 015500 4.62 1.44 20150815 015501 4.57 1.47 20150815 015502 4.58 1.50 20150815 015503 4.63 1.53 20150815 015504 4.74 1.55 20150815 015505 4.85 1.58 20150815 015506 5.21 1.59 20150815 015507 5.57 1.61 20150815 015508 5.87 1.61 20150815 015509 6.18 1.63 20150815 015510 6.52 1.64 20150815 015511 6.86 1.65 20150815 015512 7.13 1.66 20150815 015513 7.40 1.68 20150815 015514 7.68 1.70 20150815 015515 7.96 1.73 20150815 015516 8.10 1.75 20150815 015517 8.15 1.77 20150815 015518 8.20 1.79 20150815 015519 8.23 1.80 20150815 015520 8.24 1.82 20150815 015521 8.24 1.83 20150815 015522 8.21 1.84 20150815 015523 8.19 1.86 20150815 015524 8.14 1.87 20150815 015525 8.07 1.88 20150815 015527 8.02 1.88 20150815 015528 7.90 1.89 20150815 015529 7.82 1.90 20150815 015530 7.78 1.91 20150815 015531 7.75 1.91 20150815 015532 7.75 1.92 20150815 015533 7.78 1.92 20150815 015534 7.83 1.94 20150815 015535 7.90 1.95 20150815 015536 7.97 1.97 20150815 015537 8.08 1.99 20150815 015538 8.00 2.01 20150815 015539 7.81 2.03 20150815 015540 7.62 2.05 20150815 015541 7.47 2.07 20150815 015542 7.28 2.09 20150815 015543 7.10 2.11 20150815 015544 6.94 2.12 20150815 015545 6.85 2.13 20150815 015546 6.84 2.14 20150815 015547 7.00 2.15 20150815 015548 7.28 2.16 20150815 015549 7.17 2.17 20150815 015550 7.16 2.18 20150815 015551 7.05 2.19 20150815 015552 6.99 2.19 20150815 015553 7.08 2.20 20150815 015554 7.25 2.21 20150815 015555 7.53 2.22 20150815 015556 7.78 2.23 20150815 015557 8.12 2.23 20150815 015558 8.46 2.24 20150815 015559 8.51 2.25 20150815 015600 8.50 2.26 20150815 015601 8.49 2.27 20150815 015602 8.48 2.27 20150815 015603 8.48 2.28 20150815 015604 8.49 2.29 20150815 015605 8.49 2.30 20150815 015606 8.50 2.31 20150815 015607 8.52 2.32 20150815 015608 8.54 2.33 20150815 015609 8.60 2.34 20150815 015610 8.71 2.34 20150815 015611 8.87 2.35 20150815 015612 8.99 2.35 20150815 015613 9.14 2.35 20150815 015614 9.27 2.36 20150815 015615 9.41 2.37 20150815 015617 9.53 2.38 20150815 015618 9.64 2.39 20150815 015619 9.75 2.40 20150815 015620 9.87 2.42 20150815 015621 9.84 2.42 20150815 015622 9.85 2.42 20150815 015623 9.84 2.42 20150815 015624 9.87 2.41 20150815 015625 9.88 2.41 20150815 015626 9.93 2.40 20150815 015627 9.96 2.40 20150815 015628 10.03 2.39 20150815 015629 10.08 2.38 20150815 015630 10.17 2.37 20150815 015631 10.24 2.37 20150815 015632 10.26 2.38 20150815 015633 10.27 2.38 20150815 015634 10.29 2.39 20150815 015635 10.31 2.40 20150815 015636 10.33 2.41 20150815 015637 10.34 2.42 20150815 015638 10.37 2.42 20150815 015639 10.39 2.43 20150815 015640 10.41 2.44 20150815 015641 10.36 2.45 20150815 015642 10.22 2.46 20150815 015643 10.03 2.46 20150815 015644 9.83 2.47 20150815 015645 9.62 2.48 20150815 015646 9.40 2.48 20150815 015647 9.17 2.49 20150815 015648 8.98 2.50 20150815 015649 8.72 2.51 20150815 015650 8.47 2.51 20150815 015651 8.20 2.52 20150815 015652 8.32 2.53 20150815 015653 8.46 2.53 20150815 015654 8.60 2.54 20150815 015655 8.73 2.54 20150815 015656 8.89 2.54 20150815 015657 9.03 2.54 20150815 015658 9.17 2.54 20150815 015659 9.33 2.54 20150815 015700 9.47 2.54 20150815 015701 9.60 2.53 20150815 015702 9.76 2.53 20150815 015703 9.93 2.54 20150815 015704 10.12 2.55 20150815 015705 10.30 2.56 20150815 015706 10.49 2.57 20150815 015708 10.67 2.58 20150815 015709 10.81 2.59 20150815 015710 11.00 2.61 20150815 015711 11.18 2.62 20150815 015712 11.37 2.64 20150815 015713 11.44 2.65 20150815 015714 11.20 2.66 20150815 015715 10.91 2.67 20150815 015716 10.71 2.68 20150815 015717 10.48 2.68 20150815 015718 10.21 2.69 20150815 015719 9.99 2.70 20150815 015720 9.78 2.71 20150815 015721 9.53 2.71 20150815 015722 9.33 2.72 20150815 015723 9.13 2.73 20150815 015724 9.01 2.73 20150815 015725 8.91 2.74 20150815 015726 8.79 2.75 20150815 015727 8.70 2.75 20150815 015728 8.62 2.76 20150815 015729 8.53 2.76 20150815 015730 8.48 2.77 20150815 015731 8.42 2.78 20150815 015732 8.36 2.78 20150815 015733 8.32 2.79 20150815 015734 8.19 2.80 20150815 015735 8.06 2.80 20150815 015736 7.93 2.80 20150815 015737 7.80 2.80 20150815 015738 7.69 2.80 20150815 015739 7.54 2.80 20150815 015740 7.40 2.81 20150815 015741 7.24 2.81 20150815 015742 7.08 2.81 20150815 015743 6.91 2.81 20150815 015744 6.86 2.81 20150815 015745 6.86 2.81 20150815 015746 6.86 2.81 20150815 015747 6.85 2.82 20150815 015748 6.81 2.83 20150815 015749 6.77 2.84 20150815 015750 6.72 2.85 20150815 015751 6.66 2.86 20150815 015752 6.55 2.88 20150815 015753 6.46 2.90 20150815 015754 6.40 2.92 20150815 015755 6.49 2.93 20150815 015756 6.63 2.94 20150815 015757 6.84 2.95 20150815 015759 7.02 2.95 20150815 015800 7.17 2.95 20150815 015801 7.30 2.96 20150815 015802 7.41 2.96 20150815 015803 7.48 2.97 20150815 015804 7.51 2.98 20150815 015805 7.55 2.99 20150815 015806 7.57 2.99 20150815 015807 7.61 3.00 20150815 015808 7.66 3.01 20150815 015809 7.77 3.01 20150815 015810 7.90 3.02 20150815 015811 8.06 3.02 20150815 015812 8.21 3.03 20150815 015813 8.42 3.03 20150815 015814 8.66 3.04 20150815 015815 8.92 3.04 20150815 015816 9.15 3.06 20150815 015817 9.33 3.08 20150815 015818 9.50 3.10 20150815 015819 9.66 3.12 20150815 015820 9.76 3.14 20150815 015821 9.85 3.16 20150815 015822 9.99 3.18 20150815 015823 10.15 3.20 20150815 015824 10.32 3.22 20150815 015825 10.52 3.24 20150815 015826 10.73 3.24 20150815 015827 10.92 3.24 20150815 015828 11.11 3.24 20150815 015829 11.29 3.24 20150815 015830 11.42 3.24 20150815 015831 11.58 3.24 20150815 015832 11.73 3.24 20150815 015833 11.87 3.25 20150815 015834 11.99 3.26 20150815 015835 12.11 3.26 20150815 015836 12.16 3.26 20150815 015837 12.12 3.25 20150815 015838 12.09 3.23 20150815 015839 12.05 3.22 20150815 015840 12.04 3.21 20150815 015841 12.04 3.19 20150815 015842 12.04 3.17 20150815 015843 12.08 3.15 20150815 015844 12.11 3.14 20150815 015845 12.15 3.12 20150815 015846 12.16 3.11 20150815 015847 12.06 3.09 20150815 015849 11.93 3.07 20150815 015850 11.80 3.06 20150815 015851 11.63 3.04 20150815 015852 11.49 3.03 20150815 015853 11.31 3.01 20150815 015854 11.12 3.00 20150815 015855 10.92 2.98 20150815 015856 10.71 2.97 20150815 015857 10.46 2.95 20150815 015858 10.10 2.93 20150815 015859 9.75 2.90 20150815 015900 9.41 2.87 20150815 015901 9.08 2.84 20150815 015902 8.76 2.81 20150815 015903 8.50 2.78 20150815 015904 8.17 2.74 20150815 015905 7.87 2.70 20150815 015906 7.58 2.66 20150815 015907 7.38 2.62 20150815 015908 7.16 2.62 20150815 015909 6.95 2.62 20150815 015910 6.74 2.62 20150815 015911 6.56 2.62 20150815 015912 6.37 2.62 20150815 015913 6.18 2.62 20150815 015914 6.05 2.62 20150815 015915 5.88 2.61 20150815 015916 5.72 2.60 20150815 015917 5.57 2.60 20150815 015918 5.45 2.59 20150815 015919 5.38 2.59 20150815 015920 5.28 2.59 20150815 015921 5.18 2.59 20150815 015922 5.08 2.59 20150815 015923 4.97 2.59 20150815 015924 4.87 2.59 20150815 015925 4.77 2.59 20150815 015926 4.67 2.59 20150815 015927 4.60 2.59 20150815 015928 4.70 2.59 20150815 015929 5.03 2.59 20150815 015930 5.40 2.59 20150815 015931 5.80 2.59 20150815 015932 6.19 2.59 20150815 015933 6.58 2.59 20150815 015934 6.95 2.58 20150815 015935 7.31 2.58 20150815 015936 7.67 2.57 20150815 015937 8.00 2.57 20150815 015938 8.25 2.55 20150815 015940 8.28 2.53 20150815 015941 8.28 2.52 20150815 015942 8.24 2.50 20150815 015943 8.17 2.48 20150815 015944 8.07 2.45 20150815 015945 7.94 2.43 20150815 015946 7.77 2.41 20150815 015947 7.57 2.39 20150815 015948 7.33 2.37 20150815 015949 7.13 2.35 20150815 015950 7.15 2.33 20150815 015951 7.12 2.31 20150815 015952 7.14 2.28 20150815 015953 7.17 2.26 20150815 015954 7.20 2.23 20150815 015955 7.27 2.21 20150815 015956 7.43 2.18 20150815 015957 7.57 2.15 20150815 015958 7.70 2.12 20150815 015959 7.82 2.09 20150815 020000 17.27 3.02 20150815 020001 17.34 3.00 20150815 020002 17.38 2.98 20150815 020003 17.38 2.95 20150815 020004 17.34 2.92 20150815 020005 17.27 2.88 20150815 020006 17.16 2.84 20150815 020007 17.02 2.79 20150815 020008 16.84 2.74 20150815 020009 16.67 2.68 20150815 020010 16.68 2.64 20150815 020011 16.68 2.60 20150815 020012 16.64 2.55 20150815 020013 16.59 2.50 20150815 020014 16.51 2.44 20150815 020015 16.43 2.38 20150815 020016 16.33 2.32 20150815 020017 16.21 2.25 20150815 020018 16.09 2.18 20150815 020019 15.96 2.11 20150815 020020 15.34 2.09 20150815 020021 14.70 2.09 20150815 020022 14.08 2.09 20150815 020023 13.49 2.09 20150815 020024 12.94 2.09 20150815 020025 12.42 2.10 20150815 020026 11.92 2.10 20150815 020027 11.47 2.11 20150815 020028 11.09 2.11 20150815 020029 10.70 2.12 20150815 020031 10.74 2.15 20150815 020032 11.05 2.19 20150815 020033 11.38 2.23 20150815 020034 11.71 2.27 20150815 020035 12.05 2.32 20150815 020036 12.40 2.37 20150815 020037 12.76 2.42 20150815 020038 13.14 2.47 20150815 020039 13.52 2.53 20150815 020040 13.92 2.59 20150815 020041 14.13 2.64 20150815 020042 14.21 2.66 20150815 020043 14.30 2.68 20150815 020044 14.41 2.71 20150815 020045 14.53 2.73 20150815 020046 14.66 2.75 20150815 020047 14.79 2.77 20150815 020048 14.87 2.78 20150815 020049 14.99 2.81 20150815 020050 15.10 2.83 20150815 020051 15.11 2.86 20150815 020052 14.96 2.87 20150815 020053 14.83 2.89 20150815 020054 14.71 2.91 20150815 020055 14.61 2.92 20150815 020056 14.52 2.93 20150815 020057 14.45 2.94 20150815 020058 14.40 2.95 20150815 020059 14.36 2.96 20150815 020100 14.35 2.97 20150815 020101 14.51 2.98 20150815 020102 14.92 2.99 20150815 020103 15.34 3.00 20150815 020104 15.77 3.02 20150815 020105 16.21 3.04 20150815 020106 16.66 3.06 20150815 020107 17.12 3.08 20150815 020108 17.58 3.10 20150815 020109 18.06 3.13 20150815 020110 18.44 3.15 20150815 020111 18.77 3.17 20150815 020112 18.63 3.18 20150815 020113 18.49 3.19 20150815 020114 18.35 3.20 20150815 020115 18.20 3.20 20150815 020116 18.06 3.21 20150815 020117 17.92 3.22 20150815 020118 17.77 3.23 20150815 020119 17.63 3.24 20150815 020121 17.49 3.24 20150815 020122 17.37 3.25 20150815 020123 17.37 3.25 20150815 020124 17.41 3.26 20150815 020125 17.48 3.26 20150815 020126 17.58 3.27 20150815 020127 17.72 3.27 20150815 020128 17.88 3.27 20150815 020129 18.09 3.28 20150815 020130 18.32 3.28 20150815 020131 18.59 3.29 20150815 020132 18.81 3.29 20150815 020133 18.73 3.29 20150815 020134 18.57 3.30 20150815 020135 18.44 3.30 20150815 020136 18.33 3.30 20150815 020137 18.14 3.30 20150815 020138 17.79 3.31 20150815 020139 17.46 3.31 20150815 020140 17.13 3.31 20150815 020141 16.81 3.32 20150815 020142 16.50 3.32 20150815 020143 16.43 3.33 20150815 020144 16.38 3.34 20150815 020145 16.32 3.35 20150815 020146 16.27 3.36 20150815 020147 16.22 3.38 20150815 020148 16.18 3.39 20150815 020149 16.16 3.41 20150815 020150 16.12 3.43 20150815 020151 16.08 3.45 20150815 020152 16.05 3.47 20150815 020153 15.88 3.48 20150815 020154 15.74 3.49 20150815 020155 15.63 3.50 20150815 020156 15.55 3.51 20150815 020157 15.50 3.53 20150815 020158 15.48 3.54 20150815 020159 15.49 3.55 20150815 020200 15.53 3.56 20150815 020201 15.56 3.57 20150815 020202 15.66 3.58 20150815 020203 15.63 3.59 20150815 020204 15.46 3.60 20150815 020205 15.30 3.60 20150815 020206 15.15 3.61 20150815 020207 15.02 3.61 20150815 020208 14.92 3.62 20150815 020209 14.81 3.62 20150815 020210 14.72 3.63 20150815 020212 14.64 3.63 20150815 020213 14.58 3.64 20150815 020214 14.64 3.63 20150815 020215 14.71 3.61 20150815 020216 14.78 3.60 20150815 020217 14.83 3.58 20150815 020218 14.88 3.57 20150815 020219 14.91 3.55 20150815 020220 14.93 3.54 20150815 020221 14.94 3.52 20150815 020222 14.97 3.51 20150815 020223 14.96 3.49 20150815 020224 14.90 3.50 20150815 020225 14.82 3.52 20150815 020226 14.75 3.54 20150815 020227 14.68 3.56 20150815 020228 14.60 3.58 20150815 020229 14.53 3.61 20150815 020230 14.46 3.63 20150815 020231 14.44 3.65 20150815 020232 14.42 3.67 20150815 020233 14.41 3.69 20150815 020234 14.61 3.70 20150815 020235 14.85 3.70 20150815 020236 15.09 3.70 20150815 020237 15.31 3.71 20150815 020238 15.53 3.71 20150815 020239 15.74 3.71 20150815 020240 15.95 3.71 20150815 020241 16.14 3.72 20150815 020242 16.33 3.72 20150815 020243 16.51 3.72 20150815 020244 16.36 3.73 20150815 020245 16.15 3.73 20150815 020246 15.94 3.73 20150815 020247 15.76 3.73 20150815 020248 15.56 3.74 20150815 020249 15.38 3.74 20150815 020250 15.21 3.74 20150815 020251 15.04 3.75 20150815 020252 14.89 3.75 20150815 020253 14.77 3.75 20150815 020254 14.73 3.76 20150815 020255 14.75 3.76 20150815 020256 14.78 3.76 20150815 020257 14.81 3.77 20150815 020258 14.82 3.77 20150815 020259 14.81 3.78 20150815 020300 14.78 3.78 20150815 020302 14.74 3.78 20150815 020303 14.70 3.79 20150815 020304 14.62 3.79 20150815 020305 14.50 3.79 20150815 020306 14.36 3.78 20150815 020307 14.21 3.77 20150815 020308 14.06 3.76 20150815 020309 13.90 3.76 20150815 020310 13.77 3.75 20150815 020311 13.61 3.75 20150815 020312 13.44 3.75 20150815 020313 13.26 3.75 20150815 020314 13.07 3.76 20150815 020315 12.93 3.76 20150815 020316 12.85 3.77 20150815 020317 12.82 3.78 20150815 020318 12.82 3.79 20150815 020319 12.86 3.80 20150815 020320 12.96 3.81 20150815 020321 13.10 3.82 20150815 020322 13.30 3.83 20150815 020323 13.49 3.84 20150815 020324 13.79 3.85 20150815 020325 13.47 3.82 20150815 020326 12.48 3.76 20150815 020327 11.46 3.69 20150815 020328 10.41 3.62 20150815 020329 9.32 3.56 20150815 020330 8.28 3.49 20150815 020331 7.14 3.42 20150815 020332 5.96 3.36 20150815 020333 4.75 3.29 20150815 020334 3.51 3.22 20150815 020335 2.90 3.15 20150815 020336 2.98 3.10 20150815 020337 3.12 3.04 20150815 020338 3.44 2.98 20150815 020339 3.95 2.92 20150815 020340 4.62 2.86 20150815 020341 5.40 2.80 20150815 020342 6.27 2.75 20150815 020343 7.24 2.69 20150815 020344 8.29 2.63 20150815 020345 8.80 2.59 20150815 020346 8.88 2.57 20150815 020347 8.92 2.55 20150815 020348 8.88 2.54 20150815 020349 8.85 2.51 20150815 020350 8.80 2.49 20150815 020351 8.73 2.46 20150815 020353 8.66 2.43 20150815 020354 8.14 2.41 20150815 020355 7.89 2.40 20150815 020356 7.51 2.39 20150815 020357 7.17 2.40 20150815 020358 6.91 2.41 20150815 020359 6.71 2.42 20150815 020400 6.57 2.44 20150815 020401 6.52 2.45 20150815 020402 6.48 2.47 20150815 020403 6.51 2.49 20150815 020404 6.59 2.52 20150815 020405 6.74 2.55 20150815 020406 6.51 2.58 20150815 020407 6.04 2.61 20150815 020408 5.55 2.65 20150815 020409 5.03 2.68 20150815 020410 4.50 2.72 20150815 020411 3.95 2.75 20150815 020412 3.43 2.79 20150815 020413 2.92 2.82 20150815 020414 2.51 2.86 20150815 020415 2.27 2.90 20150815 020416 2.14 2.91 20150815 020417 2.12 2.89 20150815 020418 2.19 2.88 20150815 020419 2.36 2.86 20150815 020420 2.58 2.84 20150815 020421 2.85 2.82 20150815 020422 3.16 2.80 20150815 020423 3.58 2.78 20150815 020424 3.98 2.76 20150815 020425 4.42 2.74 20150815 020426 4.79 2.74 20150815 020427 5.11 2.75 20150815 020428 5.48 2.75 20150815 020429 5.86 2.76 20150815 020430 6.27 2.76 20150815 020431 6.70 2.76 20150815 020432 7.05 2.75 20150815 020433 7.51 2.75 20150815 020434 7.97 2.74 20150815 020435 8.45 2.73 20150815 020436 8.97 2.71 20150815 020437 9.54 2.70 20150815 020438 10.09 2.69 20150815 020439 10.64 2.68 20150815 020440 11.17 2.67 20150815 020441 11.69 2.65 20150815 020442 12.18 2.64 20150815 020444 12.66 2.63 20150815 020445 13.15 2.62 20150815 020446 13.59 2.61 20150815 020447 13.70 2.59 20150815 020448 13.36 2.59 20150815 020449 13.01 2.58 20150815 020450 12.72 2.58 20150815 020451 12.40 2.57 20150815 020452 12.09 2.57 20150815 020453 11.79 2.57 20150815 020454 11.50 2.57 20150815 020455 11.24 2.57 20150815 020456 10.96 2.57 20150815 020457 10.78 2.56 20150815 020458 10.76 2.54 20150815 020459 10.77 2.52 20150815 020500 10.81 2.50 20150815 020501 10.87 2.49 20150815 020502 10.96 2.48 20150815 020503 11.08 2.47 20150815 020504 11.23 2.46 20150815 020505 11.38 2.45 20150815 020506 11.58 2.45 20150815 020507 11.77 2.44 20150815 020508 11.90 2.44 20150815 020509 12.02 2.44 20150815 020510 12.09 2.43 20150815 020511 12.19 2.42 20150815 020512 12.27 2.41 20150815 020513 12.34 2.39 20150815 020514 12.39 2.38 20150815 020515 12.44 2.36 20150815 020516 12.47 2.34 20150815 020517 12.39 2.33 20150815 020518 12.13 2.34 20150815 020519 11.90 2.36 20150815 020520 11.69 2.37 20150815 020521 11.52 2.39 20150815 020522 11.37 2.40 20150815 020523 11.26 2.42 20150815 020524 11.15 2.43 20150815 020525 11.10 2.45 20150815 020526 11.07 2.46 20150815 020527 11.10 2.47 20150815 020528 11.17 2.46 20150815 020529 11.17 2.45 20150815 020530 11.18 2.44 20150815 020531 11.15 2.43 20150815 020532 11.09 2.41 20150815 020534 11.00 2.40 20150815 020535 10.90 2.38 20150815 020536 10.75 2.37 20150815 020537 10.58 2.35 20150815 020538 10.40 2.34 20150815 020539 10.30 2.34 20150815 020540 10.18 2.35 20150815 020541 10.06 2.36 20150815 020542 9.95 2.37 20150815 020543 9.85 2.38 20150815 020544 9.79 2.40 20150815 020545 9.70 2.41 20150815 020546 9.61 2.43 20150815 020547 9.53 2.44 20150815 020548 9.37 2.44 20150815 020549 9.15 2.44 20150815 020550 8.89 2.43 20150815 020551 8.63 2.42 20150815 020552 8.37 2.41 20150815 020553 8.11 2.41 20150815 020554 7.89 2.40 20150815 020555 7.64 2.39 20150815 020556 7.39 2.39 20150815 020557 7.15 2.38 20150815 020558 7.06 2.37 20150815 020559 7.13 2.37 20150815 020600 7.18 2.36 20150815 020601 7.23 2.35 20150815 020602 7.28 2.35 20150815 020603 7.36 2.34 20150815 020604 7.41 2.34 20150815 020605 7.44 2.33 20150815 020606 7.47 2.33 20150815 020607 7.50 2.32 20150815 020608 7.51 2.32 20150815 020609 7.38 2.34 20150815 020610 7.22 2.35 20150815 020611 7.05 2.36 20150815 020612 6.92 2.38 20150815 020613 6.72 2.39 20150815 020614 6.49 2.40 20150815 020615 6.42 2.42 20150815 020616 6.35 2.43 20150815 020617 6.27 2.44 20150815 020618 6.29 2.44 20150815 020619 6.39 2.44 20150815 020620 6.48 2.43 20150815 020621 6.58 2.43 20150815 020622 6.66 2.42 20150815 020623 6.74 2.41 20150815 020626 6.89 2.40 20150815 020627 6.97 2.40 20150815 020628 7.03 2.39 20150815 020629 7.00 2.40 20150815 020630 6.89 2.41 20150815 020631 6.72 2.42 20150815 020632 6.56 2.43 20150815 020633 6.31 2.44 20150815 020634 6.02 2.46 20150815 020635 5.67 2.47 20150815 020636 5.36 2.48 20150815 020637 4.92 2.49 20150815 020638 4.42 2.51 20150815 020639 4.20 2.51 20150815 020640 4.16 2.50 20150815 020641 4.26 2.50 20150815 020642 4.20 2.49 20150815 020643 4.14 2.48 20150815 020644 4.26 2.48 20150815 020645 4.31 2.47 20150815 020646 4.37 2.47 20150815 020647 4.30 2.46 20150815 020648 4.16 2.46 20150815 020649 4.00 2.46 20150815 020650 3.98 2.46 20150815 020651 3.89 2.46 20150815 020652 3.83 2.46 20150815 020653 3.80 2.47 20150815 020654 3.81 2.47 20150815 020655 3.95 2.48 20150815 020656 4.01 2.49 20150815 020657 4.11 2.49 20150815 020658 4.24 2.50 20150815 020659 4.33 2.51 20150815 020700 4.35 2.52 20150815 020701 4.44 2.53 20150815 020702 4.60 2.53 20150815 020703 4.83 2.54 20150815 020704 5.16 2.54 20150815 020705 5.49 2.54 20150815 020706 5.87 2.54 20150815 020707 6.28 2.54 20150815 020708 6.73 2.54 20150815 020709 6.89 2.54 20150815 020710 6.84 2.55 20150815 020711 6.78 2.57 20150815 020712 6.71 2.58 20150815 020713 6.69 2.59 20150815 020714 6.67 2.60 20150815 020716 6.68 2.60 20150815 020717 6.70 2.61 20150815 020718 6.75 2.61 20150815 020719 6.81 2.62 20150815 020720 6.83 2.61 20150815 020721 6.82 2.58 20150815 020722 6.84 2.56 20150815 020723 6.88 2.54 20150815 020724 6.90 2.53 20150815 020725 6.98 2.52 20150815 020726 7.09 2.50 20150815 020727 7.22 2.49 20150815 020728 7.31 2.48 20150815 020730 7.65 2.46 20150815 020731 7.80 2.47 20150815 020732 7.93 2.48 20150815 020733 7.99 2.49 20150815 020734 8.11 2.50 20150815 020735 8.21 2.52 20150815 020736 8.29 2.53 20150815 020737 8.36 2.55 20150815 020738 8.39 2.56 20150815 020739 8.44 2.58 20150815 020740 8.67 2.61 20150815 020741 9.13 2.63 20150815 020742 9.61 2.65 20150815 020743 10.12 2.67 20150815 020744 10.63 2.69 20150815 020745 11.14 2.71 20150815 020746 11.64 2.72 20150815 020747 12.19 2.74 20150815 020752 11.91 2.57 20150815 020753 11.41 2.49 20150815 020754 10.98 2.41 20150815 020755 10.66 2.34 20150815 020756 10.47 2.26 20150815 020757 10.50 2.19 20150815 020758 10.63 2.12 20150815 020759 10.96 2.05 20150815 020800 10.89 2.00 20150815 020801 10.45 1.98 20150815 020802 10.01 1.95 20150815 020803 9.58 1.93 20150815 020804 9.16 1.90 20150815 020806 8.74 1.88 20150815 020807 8.34 1.86 20150815 020808 7.96 1.84 20150815 020809 7.61 1.82 20150815 020810 7.40 1.80 20150815 020811 7.37 1.79 20150815 020812 7.44 1.78 20150815 020813 7.45 1.77 20150815 020814 7.53 1.75 20150815 020815 7.62 1.74 20150815 020816 7.71 1.73 20150815 020817 7.80 1.72 20150815 020818 7.84 1.70 20150815 020819 7.93 1.69 20150815 020820 8.03 1.68 20150815 020821 7.97 1.66 20150815 020822 7.80 1.65 20150815 020823 7.56 1.63 20150815 020824 7.36 1.62 20150815 020825 7.13 1.61 20150815 020826 6.89 1.59 20150815 020827 6.62 1.58 20150815 020828 6.32 1.56 20150815 020829 6.02 1.55 20150815 020830 5.70 1.54 20150815 020831 5.55 1.54 20150815 020832 5.55 1.55 20150815 020833 5.58 1.56 20150815 020834 5.65 1.56 20150815 020835 5.77 1.57 20150815 020836 5.92 1.58 20150815 020837 6.12 1.58 20150815 020838 6.38 1.59 20150815 020839 6.70 1.60 20150815 020840 7.08 1.61 20150815 020841 7.23 1.63 20150815 020842 7.18 1.64 20150815 020843 7.10 1.65 20150815 020844 7.02 1.67 20150815 020845 6.93 1.68 20150815 020846 6.82 1.70 20150815 020847 6.70 1.71 20150815 020848 6.56 1.72 20150815 020849 6.41 1.74 20150815 020850 6.25 1.75 20150815 020851 6.03 1.76 20150815 020852 5.76 1.77 20150815 020853 5.47 1.78 20150815 020854 5.21 1.78 20150815 020855 4.92 1.79 20150815 020857 4.64 1.79 20150815 020858 4.40 1.79 20150815 020859 4.23 1.79 20150815 020900 4.21 1.79 20150815 020901 4.23 1.79 20150815 020902 4.40 1.78 20150815 020903 4.66 1.78 20150815 020904 4.99 1.77 20150815 020905 5.37 1.77 20150815 020906 5.80 1.77 20150815 020907 6.21 1.76 20150815 020908 6.60 1.76 20150815 020909 6.96 1.75 20150815 020910 7.31 1.75 20150815 020911 7.65 1.75 20150815 020912 7.74 1.75 20150815 020913 7.69 1.75 20150815 020914 7.67 1.75 20150815 020915 7.66 1.76 20150815 020916 7.66 1.77 20150815 020917 7.68 1.77 20150815 020918 7.72 1.78 20150815 020919 7.78 1.79 20150815 020920 7.85 1.81 20150815 020921 7.93 1.82 20150815 020922 8.13 1.83 20150815 020923 8.55 1.83 20150815 020924 8.99 1.84 20150815 020925 9.44 1.85 20150815 020926 9.91 1.85 20150815 020927 10.40 1.86 20150815 020928 10.86 1.86 20150815 020929 11.38 1.86 20150815 020930 11.91 1.87 20150815 020931 12.47 1.88 20150815 020932 12.77 1.87 20150815 020933 12.57 1.85 20150815 020934 12.31 1.83 20150815 020935 12.02 1.81 20150815 020936 11.74 1.79 20150815 020937 11.47 1.76 20150815 020938 11.23 1.74 20150815 020939 11.00 1.73 20150815 020940 10.82 1.71 20150815 020941 10.62 1.69 20150815 020942 10.40 1.68 20150815 020943 10.14 1.68 20150815 020944 9.89 1.68 20150815 020945 9.65 1.68 20150815 020947 9.43 1.68 20150815 020948 9.22 1.68 20150815 020949 9.01 1.68 20150815 020950 8.81 1.68 20150815 020951 8.63 1.67 20150815 020952 8.45 1.67 20150815 020953 8.34 1.67 20150815 020954 8.30 1.65 20150815 020955 8.25 1.63 20150815 020956 8.20 1.62 20150815 020957 8.13 1.60 20150815 020958 8.06 1.57 20150815 020959 7.97 1.55 20150815 021000 7.88 1.66 20150815 021001 7.84 1.66 20150815 021002 7.81 1.66 20150815 021003 7.75 1.66 20150815 021004 7.60 1.65 20150815 021005 7.45 1.65 20150815 021006 7.30 1.65 20150815 021007 7.18 1.65 20150815 021008 7.03 1.64 20150815 021009 6.89 1.64 20150815 021010 6.75 1.64 20150815 021011 6.60 1.64 20150815 021012 6.47 1.63 20150815 021013 6.43 1.63 20150815 021014 6.58 1.63 20150815 021015 6.70 1.63 20150815 021016 6.83 1.63 20150815 021017 6.95 1.63 20150815 021018 7.08 1.63 20150815 021019 7.22 1.62 20150815 021020 7.35 1.62 20150815 021021 7.51 1.62 20150815 021022 7.66 1.62 20150815 021023 7.71 1.61 20150815 021024 7.63 1.59 20150815 021025 7.57 1.57 20150815 021026 7.52 1.55 20150815 021027 7.49 1.54 20150815 021028 7.53 1.52 20150815 021029 7.58 1.50 20150815 021030 7.66 1.49 20150815 021031 7.74 1.47 20150815 021032 7.80 1.47 20150815 021033 7.85 1.47 20150815 021034 7.89 1.49 20150815 021035 7.92 1.52 20150815 021036 7.95 1.55 20150815 021038 7.94 1.57 20150815 021039 7.95 1.59 20150815 021040 7.95 1.62 20150815 021041 7.93 1.64 20150815 021042 7.91 1.67 20150815 021043 7.88 1.70 20150815 021044 7.82 1.72 20150815 021045 7.69 1.72 20150815 021046 7.57 1.73 20150815 021047 7.45 1.74 20150815 021048 7.35 1.74 20150815 021049 7.25 1.75 20150815 021050 7.17 1.76 20150815 021051 7.10 1.77 20150815 021052 7.06 1.77 20150815 021053 7.05 1.78 20150815 021054 7.05 1.79 20150815 021055 7.00 1.77 20150815 021056 6.97 1.75 20150815 021057 6.97 1.73 20150815 021058 6.98 1.71 20150815 021059 6.99 1.68 20150815 021100 7.01 1.67 20150815 021101 7.03 1.65 20150815 021102 7.06 1.63 20150815 021103 7.10 1.62 20150815 021104 7.17 1.61 20150815 021105 7.34 1.61 20150815 021106 7.54 1.61 20150815 021107 7.74 1.61 20150815 021108 7.94 1.61 20150815 021109 8.15 1.61 20150815 021110 8.35 1.61 20150815 021111 8.56 1.62 20150815 021112 8.77 1.62 20150815 021113 8.99 1.62 20150815 021114 9.18 1.62 20150815 021115 9.25 1.62 20150815 021116 9.33 1.62 20150815 021117 9.40 1.62 20150815 021118 9.46 1.62 20150815 021119 9.49 1.62 20150815 021120 9.52 1.62 20150815 021121 9.53 1.62 20150815 021122 9.52 1.62 20150815 021123 9.51 1.63 20150815 021124 9.52 1.64 20150815 021125 9.73 1.64 20150815 021126 9.95 1.65 20150815 021127 10.17 1.65 20150815 021129 10.39 1.65 20150815 021130 10.61 1.65 20150815 021131 10.84 1.65 20150815 021132 11.06 1.65 20150815 021133 11.30 1.64 20150815 021134 11.53 1.64 20150815 021135 11.76 1.63 20150815 021136 11.78 1.62 20150815 021137 11.80 1.61 20150815 021138 11.82 1.61 20150815 021139 11.84 1.60 20150815 021140 11.86 1.60 20150815 021141 11.89 1.60 20150815 021142 11.92 1.60 20150815 021143 11.94 1.60 20150815 021144 11.97 1.60 20150815 021145 11.99 1.60 20150815 021146 11.99 1.60 20150815 021147 12.01 1.58 20150815 021148 12.03 1.58 20150815 021149 12.07 1.56 20150815 021150 12.13 1.55 20150815 021151 12.21 1.53 20150815 021152 12.30 1.52 20150815 021153 12.41 1.51 20150815 021154 12.53 1.50 20150815 021155 12.67 1.49 20150815 021156 12.78 1.49 20150815 021157 12.88 1.50 20150815 021158 12.98 1.50 20150815 021159 13.08 1.49 20150815 021200 13.18 1.49 20150815 021201 13.25 1.49 20150815 021202 13.36 1.48 20150815 021203 13.47 1.47 20150815 021204 13.57 1.46 20150815 021205 13.68 1.45 20150815 021206 13.54 1.45 20150815 021207 13.31 1.45 20150815 021208 13.06 1.45 20150815 021209 12.81 1.45 20150815 021210 12.53 1.45 20150815 021211 12.25 1.45 20150815 021212 11.94 1.45 20150815 021213 11.69 1.45 20150815 021214 11.36 1.45 20150815 021215 10.93 1.45 20150815 021216 10.76 1.45 20150815 021217 10.77 1.45 20150815 021219 10.80 1.45 20150815 021220 10.86 1.45 20150815 021221 10.93 1.45 20150815 021222 11.03 1.46 20150815 021223 11.14 1.46 20150815 021224 11.27 1.46 20150815 021225 11.42 1.46 20150815 021226 11.58 1.46 20150815 021227 11.77 1.46 20150815 021228 11.98 1.45 20150815 021229 12.19 1.45 20150815 021230 12.41 1.44 20150815 021231 12.62 1.44 20150815 021232 12.84 1.44 20150815 021233 13.06 1.44 20150815 021234 13.28 1.44 20150815 021235 13.46 1.45 20150815 021236 13.68 1.45 20150815 021237 13.90 1.44 20150815 021238 14.13 1.42 20150815 021239 14.37 1.39 20150815 021240 14.61 1.36 20150815 021241 14.84 1.32 20150815 021242 15.03 1.29 20150815 021243 15.21 1.26 20150815 021244 15.36 1.23 20150815 021245 15.50 1.21 20150815 021246 15.62 1.18 20150815 021247 15.66 1.18 20150815 021248 15.61 1.21 20150815 021249 15.58 1.24 20150815 021250 15.55 1.27 20150815 021251 15.54 1.30 20150815 021252 15.53 1.33 20150815 021253 15.53 1.36 20150815 021254 15.53 1.38 20150815 021255 15.55 1.41 20150815 021256 15.56 1.44 20150815 021257 15.61 1.47 20150815 021258 15.77 1.49 20150815 021259 15.96 1.50 20150815 021300 16.17 1.52 20150815 021301 16.39 1.53 20150815 021302 16.64 1.55 20150815 021303 16.90 1.56 20150815 021304 17.19 1.58 20150815 021305 17.49 1.59 20150815 021306 17.72 1.60 20150815 021307 17.86 1.60 20150815 021308 17.64 1.58 20150815 021310 17.42 1.57 20150815 021311 17.21 1.55 20150815 021312 17.04 1.54 20150815 021313 16.85 1.52 20150815 021314 16.65 1.50 20150815 021315 16.47 1.49 20150815 021316 16.29 1.47 20150815 021317 16.12 1.45 20150815 021318 15.96 1.44 20150815 021319 15.56 1.42 20150815 021320 15.20 1.41 20150815 021321 14.87 1.40 20150815 021322 14.58 1.39 20150815 021323 14.31 1.39 20150815 021324 14.06 1.38 20150815 021325 13.84 1.38 20150815 021326 13.63 1.38 20150815 021327 13.52 1.38 20150815 021328 13.33 1.38 20150815 021329 13.07 1.37 20150815 021330 12.80 1.36 20150815 021331 12.48 1.34 20150815 021332 12.23 1.32 20150815 021333 12.03 1.31 20150815 021334 11.90 1.29 20150815 021335 11.83 1.28 20150815 021336 11.83 1.27 20150815 021338 12.03 1.25 20150815 021339 12.65 1.31 20150815 021340 13.48 1.39 20150815 021341 14.14 1.45 20150815 021342 14.96 1.52 20150815 021343 15.82 1.60 20150815 021344 16.70 1.67 20150815 021345 17.62 1.75 20150815 021346 18.58 1.83 20150815 021347 19.57 1.90 20150815 021353 18.15 1.73 20150815 021354 17.41 1.66 20150815 021355 16.14 1.59 20150815 021356 14.91 1.51 20150815 021357 13.73 1.44 20150815 021358 12.58 1.36 20150815 021400 11.61 1.29 20150815 021401 11.17 1.22 20150815 021402 10.78 1.16 20150815 021403 10.44 1.10 20150815 021404 10.17 1.05 20150815 021405 9.96 0.99 20150815 021406 9.81 0.94 20150815 021407 9.75 0.90 20150815 021408 9.76 0.87 20150815 021409 9.83 0.83 20150815 021410 9.94 0.80 20150815 023647 6.95 0.58 20150815 023648 7.49 0.54 20150815 023649 8.05 0.51 20150815 023650 8.78 0.48 20150815 023703 15.01 0.75 20150815 023704 15.60 0.75 20150815 023706 16.52 0.75 20150815 023707 17.34 0.74 20150815 023708 18.50 0.74 20150815 023711 13.98 0.58 20150815 023712 12.27 0.53 20150815 023745 20.84 1.02 20150815 023746 21.43 1.15 20150815 023747 22.14 1.28 20150815 023749 20.78 1.33 20150815 023750 20.08 1.34 20150815 023751 19.36 1.35 20150815 023752 18.62 1.32 20150815 023753 17.99 1.28 20150815 023754 17.36 1.23 20150815 023755 16.72 1.17 20150815 023758 13.55 0.92 20150815 023800 12.13 0.82 20150815 023801 10.28 0.70 20150815 023802 8.43 0.57 20150815 023803 6.38 0.41 20150815 023805 2.15 0.08 20150815 023811 1.57 -0.24 20150815 023812 2.23 -0.15 20150815 023813 3.69 -0.07 20150815 023814 5.39 0.00 20150815 023815 7.25 0.08 20150815 023816 9.36 0.21 20150815 023818 13.80 0.45 20150815 023819 15.94 0.54 20150815 023820 18.08 0.61 20150815 023822 22.02 0.66 20150815 023823 23.56 0.67 20150815 023824 24.77 0.66 20150815 023826 22.76 0.54 20150815 023828 17.86 0.38 20150815 023830 9.57 0.29 20150815 023831 4.82 0.29 20150815 023832 1.05 0.29 20150815 023833 3.90 0.26 20150815 023834 7.27 0.25 20150815 023835 9.94 0.17 20150815 023836 12.30 0.08 20150815 023839 17.20 -0.11 20150815 023840 17.35 -0.08 20150815 023841 17.16 -0.07 20150815 023842 17.02 -0.04 20150815 023844 15.96 0.02 20150815 023845 15.44 0.05 20150815 023846 14.71 0.09 20150815 023847 14.43 0.13 20150815 024105 7.70 0.43 20150815 024106 8.09 0.45 20150815 024107 8.27 0.46 20150815 024108 8.72 0.48 20150815 024109 9.18 0.50 20150815 024110 9.54 0.48 20150815 024113 8.08 0.35 20150815 024116 5.80 0.21 20150815 024117 5.32 0.19 20150815 024129 8.99 0.16 20150815 024131 10.58 0.13 20150815 024132 11.54 0.12 20150815 024133 12.19 0.12 20150815 024134 13.01 0.11 20150815 024135 13.53 0.10 20150815 024136 14.20 0.09 20150815 024137 14.61 0.08 20150815 024138 15.03 0.05 20150815 024140 14.37 0.01 20150815 024141 14.17 -0.01 20150815 024142 14.04 -0.03 20150815 024143 13.97 -0.06 20150815 024144 14.01 -0.08 20150815 024145 14.05 -0.12 20150815 024146 14.11 -0.18 20150815 024147 14.26 -0.24 20150815 024148 14.42 -0.29 20150815 024149 14.67 -0.34 20150815 024150 14.93 -0.40 20150815 024151 15.31 -0.46 20150815 024153 15.06 -0.45 20150815 024154 13.33 -0.38 20150815 024155 11.26 -0.29 20150815 024156 9.76 -0.22 20150815 024157 8.16 -0.13 20150815 024158 7.12 -0.06 20150815 024159 6.43 0.04 20150815 024200 6.66 0.11 20150815 024201 7.14 0.16 20150815 024202 8.11 0.23 20150815 024203 8.96 0.28 20150815 024204 10.27 0.34 20150815 024205 11.67 0.39 20150815 024206 12.70 0.43 20150815 024207 14.17 0.50 20150815 024208 15.59 0.55 20150815 024209 17.65 0.62 20150815 024210 19.78 0.68 20150815 024211 21.37 0.74 20150815 024212 23.59 0.80 20150815 024213 25.87 0.87 20150815 024214 27.55 0.91 20150815 024215 29.83 0.97 20150815 024216 32.11 1.03 20150815 024217 33.78 1.08 20150815 024218 36.04 1.15 20150815 024219 38.33 1.23 20150815 024220 39.98 1.29 20150815 024221 41.54 1.35 20150815 024222 41.26 1.33 20150815 024223 41.21 1.32 20150815 024224 41.30 1.31 20150815 024225 41.70 1.29 20150815 024226 42.35 1.28 20150815 024227 43.01 1.27 20150815 024228 44.14 1.25 20150815 024229 45.19 1.28 20150815 024230 46.29 1.32 20150815 024231 47.16 1.35 20150815 024232 48.41 1.40 20150815 024233 49.74 1.45 20150815 024235 50.65 1.53 20150815 024236 50.07 1.53 20150815 024237 49.59 1.52 20150815 024238 49.14 1.52 20150815 024240 48.62 1.53 20150815 024241 48.40 1.54 20150815 024243 48.20 1.56 20150815 024244 48.24 1.58 20150815 024251 49.74 1.70 20150815 024252 49.29 1.70 20150815 024253 48.65 1.71 20150815 024254 48.18 1.73 20150815 024255 48.00 1.75 20150815 024256 47.52 1.76 20150815 024257 47.28 1.79 20150815 024258 46.95 1.82 20150815 024302 46.73 1.79 20150815 024303 46.11 1.72 20150815 024305 44.97 1.60 20150815 024306 44.24 1.55 20150815 024308 43.15 1.49 20150815 024309 42.22 1.47 20150815 024312 39.64 1.45 20150815 024316 37.20 1.42 20150815 024317 37.66 1.40 20150815 024319 38.00 1.32 20150815 024321 37.80 1.26 20150815 024322 37.50 1.24 20150815 024323 37.07 1.22 20150815 024324 36.51 1.20 20150815 024336 39.18 0.78 20150815 024337 39.59 0.77 20150815 024338 39.96 0.76 20150815 024339 40.29 0.76 20150815 024340 40.27 0.76 20150815 024341 40.45 0.76 20150815 024342 40.31 0.76 20150815 024343 40.25 0.74 20150815 024344 40.42 0.73 20150815 024345 40.31 0.71 20150815 024346 40.64 0.69 20150815 024347 41.05 0.66 20150815 024348 41.15 0.63 20150815 024349 41.72 0.59 20150815 024350 42.37 0.55 20150815 024351 42.69 0.50 20150815 024352 43.41 0.48 20150815 024353 44.14 0.48 20150815 024354 44.05 0.51 20150815 024355 44.19 0.56 20150815 024356 44.31 0.59 20150815 024357 44.02 0.61 20150815 024358 44.12 0.62 20150815 024359 43.80 0.61 20150815 024400 43.87 0.60 20150815 024401 43.58 0.56 20150815 024402 43.33 0.49 20150815 024403 43.85 0.44 20150815 024404 44.08 0.38 20150815 024405 44.96 0.31 20150815 024406 45.64 0.30 20150815 024407 46.79 0.35 20150815 024408 47.28 0.40 20150815 024409 48.00 0.44 20150815 024410 47.96 0.51 20150815 024411 47.76 0.57 20150815 024412 47.88 0.62 20150815 024413 47.64 0.65 20150815 024414 47.71 0.66 20150815 024415 47.42 0.65 20150815 024416 46.95 0.61 20150815 024417 46.61 0.57 20150815 024418 46.67 0.52 20150815 024419 48.26 0.51 20150815 024420 49.40 0.54 20150815 024421 50.37 0.56 20150815 024422 51.42 0.56 20150815 024424 52.02 0.57 20150815 024425 52.44 0.57 20150815 024426 52.89 0.55 20150815 024427 52.71 0.54 20150815 024428 52.56 0.52 20150815 024429 52.24 0.49 20150815 024430 51.95 0.46 20150815 024431 51.77 0.44 20150815 024432 51.26 0.41 20150815 024433 50.57 0.38 20150815 024434 49.81 0.36 20150815 024435 48.32 0.34 20150815 024436 47.05 0.34 20150815 024437 45.64 0.34 20150815 024438 44.07 0.34 20150815 024439 42.40 0.35 20150815 024440 40.79 0.34 20150815 024441 39.13 0.33 20150815 024442 38.25 0.32 20150815 024443 37.70 0.30 20150815 024444 36.78 0.28 20150815 024445 35.89 0.26 20150815 024446 35.04 0.25 20150815 024447 33.78 0.25 20150815 024448 33.19 0.25 20150815 024449 32.13 0.26 20150815 024450 31.18 0.29 20150815 024451 30.62 0.32 20150815 024452 30.44 0.35 20150815 024453 30.43 0.39 20150815 024454 31.05 0.43 20150815 024455 32.03 0.47 20150815 024456 32.25 0.51 20150815 024457 32.64 0.55 20150815 024458 32.91 0.58 20150815 024459 32.54 0.62 20150815 024500 31.78 0.65 20150815 024501 31.42 0.68 20150815 024502 31.46 0.72 20150815 024503 31.82 0.76 20150815 024504 32.47 0.79 20150815 024505 33.70 0.83 20150815 024506 35.33 0.86 20150815 024507 37.38 0.90 20150815 024508 37.67 0.92 20150815 024509 37.37 0.93 20150815 024510 35.71 0.95 20150815 024511 34.61 0.95 20150815 024512 34.00 0.95 20150815 024513 33.92 0.95 20150815 024515 34.29 0.95 20150815 024516 35.09 0.94 20150815 024517 36.48 0.92 20150815 024518 38.20 0.91 20150815 024519 40.10 0.89 20150815 024520 41.73 0.88 20150815 024521 38.41 0.95 20150815 024522 35.98 1.00 20150815 024523 33.91 1.05 20150815 024524 32.26 1.10 20150815 024525 30.95 1.15 20150815 024526 30.68 1.19 20150815 024527 31.08 1.23 20150815 024528 32.35 1.27 20150815 024529 34.77 1.31 20150815 024530 37.62 1.33 20150815 024531 39.78 1.36 20150815 024532 37.98 1.38 20150815 024533 34.77 1.39 20150815 024534 32.05 1.40 20150815 024535 29.34 1.42 20150815 024536 26.56 1.44 20150815 024537 24.60 1.46 20150815 024538 22.75 1.49 20150815 024539 21.08 1.52 20150815 024540 19.86 1.56 20150815 024541 18.96 1.59 20150815 024542 18.21 1.61 20150815 024543 17.65 1.61 20150815 024544 16.55 1.60 20150815 024545 15.45 1.60 20150815 024546 14.20 1.60 20150815 024547 13.20 1.60 20150815 024548 12.25 1.60 20150815 024549 11.14 1.61 20150815 024550 10.28 1.62 20150815 024551 9.46 1.63 20150815 024552 8.50 1.65 20150815 024553 7.66 1.67 20150815 024554 6.88 1.69 20150815 024555 6.04 1.71 20150815 024556 5.41 1.73 20150815 024557 4.79 1.75 20150815 024558 4.06 1.76 20150815 024559 3.50 1.77 20150815 024600 2.97 1.77 20150815 024601 2.35 1.77 20150815 024602 1.88 1.77 20150815 024603 1.48 1.76 20150815 024604 0.68 1.75 20150815 024606 0.24 1.74 20150815 024607 1.03 1.72 20150815 024608 2.34 1.70 20150815 024609 3.56 1.68 20150815 024610 4.95 1.66 20150815 024611 6.09 1.64 20150815 024612 7.27 1.63 20150815 024613 8.61 1.62 20150815 024614 9.72 1.61 20150815 024615 10.86 1.60 20150815 024616 12.17 1.60 20150815 024617 13.31 1.62 20150815 024618 14.47 1.64 20150815 024619 15.14 1.66 20150815 024620 14.94 1.68 20150815 024621 14.65 1.69 20150815 024622 14.39 1.70 20150815 024623 14.09 1.70 20150815 024624 13.65 1.70 20150815 024625 13.33 1.70 20150815 024626 12.82 1.69 20150815 024627 12.41 1.68 20150815 024628 11.99 1.67 20150815 024629 11.48 1.65 20150815 024630 11.06 1.64 20150815 024631 10.34 1.64 20150815 024632 9.78 1.65 20150815 024633 9.21 1.65 20150815 024634 8.49 1.65 20150815 024635 7.93 1.65 20150815 024636 7.23 1.65 20150815 024637 6.75 1.65 20150815 024638 6.33 1.66 20150815 024639 5.91 1.66 20150815 024640 5.66 1.66 20150815 024641 5.26 1.66 20150815 024642 5.10 1.65 20150815 024643 5.11 1.63 20150815 024644 5.22 1.63 20150815 024645 5.42 1.62 20150815 024646 5.79 1.62 20150815 024647 6.17 1.61 20150815 024648 6.71 1.62 20150815 024649 7.26 1.62 20150815 024650 7.96 1.63 20150815 024651 8.61 1.64 20150815 024652 9.22 1.65 20150815 024653 9.59 1.64 20150815 024654 9.82 1.63 20150815 024656 10.26 1.62 20150815 024657 10.70 1.61 20150815 024658 11.38 1.61 20150815 024659 12.03 1.60 20150815 024700 12.95 1.60 20150815 024701 13.80 1.61 20150815 024702 14.74 1.61 20150815 024703 15.97 1.62 20150815 024704 17.09 1.63 20150815 024705 18.31 1.65 20150815 024706 18.32 1.65 20150815 024707 18.25 1.65 20150815 024708 18.20 1.65 20150815 024709 18.19 1.65 20150815 024710 18.20 1.65 20150815 024711 18.27 1.65 20150815 024712 18.34 1.65 20150815 024713 18.46 1.65 20150815 024714 18.58 1.65 20150815 024715 18.77 1.65 20150815 024716 18.95 1.65 20150815 024717 18.83 1.65 20150815 024718 18.76 1.65 20150815 024719 18.47 1.65 20150815 024720 18.19 1.65 20150815 024721 17.92 1.65 20150815 024722 17.65 1.65 20150815 024723 17.36 1.65 20150815 024724 17.04 1.65 20150815 024725 16.75 1.65 20150815 024726 16.42 1.65 20150815 024727 16.12 1.65 20150815 024728 15.64 1.63 20150815 024729 15.18 1.61 20150815 024730 14.68 1.59 20150815 024731 14.29 1.57 20150815 024732 14.02 1.54 20150815 024733 13.81 1.51 20150815 024734 13.55 1.48 20150815 024735 13.30 1.46 20150815 024736 13.10 1.44 20150815 024737 12.85 1.42 20150815 024738 12.65 1.41 20150815 024739 12.22 1.39 20150815 024740 11.84 1.37 20150815 024741 11.34 1.35 20150815 024742 10.91 1.33 20150815 024743 10.37 1.30 20150815 024744 9.93 1.28 20150815 024745 9.31 1.26 20150815 024747 8.81 1.24 20150815 024748 8.23 1.21 20150815 024749 7.82 1.19 20150815 024750 7.34 1.17 20150815 024751 7.33 1.16 20150815 024752 7.48 1.15 20150815 024753 7.66 1.14 20150815 024754 8.00 1.14 20150815 024755 8.50 1.13 20150815 024756 9.03 1.13 20150815 024757 9.91 1.12 20150815 024758 10.85 1.11 20150815 024759 12.07 1.11 20150815 024800 13.82 1.10 20150815 024801 15.67 1.10 20150815 024802 17.35 1.09 20150815 024803 18.74 1.09 20150815 024804 19.51 1.10 20150815 024805 20.14 1.11 20150815 024806 20.31 1.12 20150815 024807 20.18 1.13 20150815 024808 19.61 1.15 20150815 024809 18.87 1.17 20150815 024810 17.55 1.19 20150815 024811 16.25 1.21 20150815 024812 14.23 1.24 20150815 024813 11.28 1.28 20150815 024814 7.75 1.31 20150815 024815 4.18 1.34 20150815 024816 2.13 1.37 20150815 024817 2.88 1.41 20150815 024818 4.85 1.44 20150815 024819 7.37 1.48 20150815 024820 9.44 1.51 20150815 024821 11.22 1.55 20150815 024822 12.84 1.58 20150815 024823 14.13 1.61 20150815 024824 14.21 1.62 20150815 024825 14.07 1.63 20150815 024826 13.65 1.62 20150815 024827 13.15 1.62 20150815 024828 12.31 1.61 20150815 024829 11.31 1.60 20150815 024830 10.59 1.59 20150815 024831 9.73 1.58 20150815 024832 9.03 1.56 20150815 024833 8.47 1.55 20150815 024834 7.80 1.54 20150815 024835 7.46 1.53 20150815 024837 7.12 1.52 20150815 024838 6.95 1.51 20150815 024839 6.82 1.50 20150815 024840 6.82 1.49 20150815 024841 6.87 1.48 20150815 024842 7.00 1.47 20150815 024843 7.21 1.46 20150815 024844 7.43 1.46 20150815 024845 7.66 1.44 20150815 024846 7.82 1.44 20150815 024847 7.84 1.41 20150815 024848 7.91 1.39 20150815 024849 8.01 1.37 20150815 024850 8.20 1.34 20150815 024851 8.39 1.33 20150815 024852 8.69 1.30 20150815 024853 9.03 1.28 20150815 024854 9.37 1.26 20150815 024855 9.86 1.24 20150815 024856 10.37 1.21 20150815 024857 10.79 1.21 20150815 024858 10.99 1.25 20150815 024859 11.07 1.28 20150815 024900 11.16 1.31 20150815 024901 11.25 1.35 20150815 024902 11.31 1.38 20150815 024903 11.40 1.42 20150815 024904 11.49 1.45 20150815 024905 11.54 1.49 20150815 024906 11.64 1.52 20150815 024907 11.75 1.56 20150815 024908 11.84 1.58 20150815 024909 11.96 1.60 20150815 024910 12.06 1.61 20150815 024911 12.18 1.63 20150815 024912 12.30 1.64 20150815 024913 12.40 1.65 20150815 024914 12.64 1.66 20150815 024915 12.87 1.69 20150815 024916 13.04 1.71 20150815 024917 13.24 1.75 20150815 024918 13.41 1.79 20150815 024919 13.60 1.82 20150815 024920 13.87 1.86 20150815 024921 14.17 1.90 20150815 024922 14.41 1.93 20150815 024923 14.71 1.96 20150815 024924 15.03 1.99 20150815 024925 15.30 2.01 20150815 024926 15.64 2.04 20150815 024928 16.01 2.06 20150815 024929 16.32 2.08 20150815 024930 16.53 2.10 20150815 024931 16.36 2.10 20150815 024932 16.21 2.11 20150815 024933 16.08 2.11 20150815 024934 15.91 2.12 20150815 024935 15.80 2.12 20150815 024936 15.71 2.11 20150815 024937 15.63 2.11 20150815 024938 15.56 2.10 20150815 024939 15.51 2.09 20150815 024940 15.48 2.07 20150815 024941 15.39 2.05 20150815 024942 15.25 2.03 20150815 024943 15.14 2.00 20150815 024944 15.05 1.98 20150815 024945 14.97 1.95 20150815 024946 14.89 1.92 20150815 024947 14.83 1.90 20150815 024948 14.78 1.88 20150815 024949 14.75 1.85 20150815 024950 14.72 1.82 20150815 024951 14.72 1.79 20150815 024952 14.67 1.76 20150815 024953 14.59 1.75 20150815 024954 14.48 1.73 20150815 024955 14.35 1.72 20150815 024956 14.23 1.71 20150815 024957 14.08 1.71 20150815 024958 13.91 1.70 20150815 024959 13.73 1.70 20150815 025000 13.56 1.70 20150815 025001 13.35 1.70 20150815 025002 13.16 1.70 20150815 025003 13.28 1.68 20150815 025004 13.40 1.65 20150815 025005 13.51 1.63 20150815 025006 13.57 1.61 20150815 025007 13.64 1.59 20150815 025008 13.70 1.58 20150815 025009 13.73 1.56 20150815 025010 13.73 1.55 20150815 025011 13.73 1.54 20150815 025012 13.70 1.54 20150815 025013 13.64 1.53 20150815 025014 13.54 1.50 20150815 025015 13.43 1.47 20150815 025016 13.32 1.43 20150815 025017 13.22 1.39 20150815 025019 13.10 1.34 20150815 025020 12.97 1.29 20150815 025021 12.82 1.24 20150815 025022 12.65 1.18 20150815 025023 12.46 1.13 20150815 025024 12.27 1.08 20150815 025025 12.00 1.04 20150815 025026 11.69 1.01 20150815 025027 11.39 0.97 20150815 025028 11.18 0.94 20150815 025029 10.90 0.90 20150815 025030 10.63 0.86 20150815 025031 10.39 0.82 20150815 025032 10.18 0.79 20150815 025033 9.97 0.75 20150815 025034 9.78 0.71 20150815 025035 9.62 0.67 20150815 025036 9.50 0.66 20150815 025037 9.41 0.63 20150815 025038 9.35 0.61 20150815 025039 9.30 0.60 20150815 025040 9.23 0.58 20150815 025041 9.16 0.57 20150815 025042 9.08 0.56 20150815 025043 9.02 0.55 20150815 025044 8.93 0.54 20150815 025045 8.85 0.53 20150815 025046 9.01 0.55 20150815 025047 9.22 0.57 20150815 025048 9.50 0.60 20150815 025049 9.75 0.63 20150815 025050 10.00 0.66 20150815 025051 10.16 0.69 20150815 025052 10.38 0.72 20150815 025053 10.61 0.75 20150815 025054 10.80 0.78 20150815 025055 11.16 0.80 20150815 025056 11.60 0.81 20150815 025057 11.99 0.83 20150815 025058 12.33 0.86 20150815 025059 12.66 0.87 20150815 025100 13.01 0.89 20150815 025101 13.35 0.92 20150815 025102 13.68 0.94 20150815 025103 13.92 0.96 20150815 025104 14.22 0.98 20150815 025105 14.51 1.00 20150815 025106 14.79 1.02 20150815 025107 14.85 1.04 20150815 025109 14.65 1.06 20150815 025110 14.45 1.08 20150815 025111 14.22 1.11 20150815 025112 14.02 1.12 20150815 025113 13.74 1.15 20150815 025114 13.39 1.18 20150815 025115 13.09 1.20 20150815 025116 12.88 1.22 20150815 025117 12.67 1.24 20150815 025118 12.50 1.26 20150815 025119 12.39 1.27 20150815 025120 12.26 1.27 20150815 025121 12.14 1.27 20150815 025122 11.96 1.28 20150815 025123 11.76 1.28 20150815 025124 11.54 1.28 20150815 025125 11.35 1.29 20150815 025126 11.09 1.29 20150815 025127 10.81 1.29 20150815 025128 10.53 1.30 20150815 025129 10.26 1.31 20150815 025130 10.07 1.33 20150815 025131 9.86 1.36 20150815 025132 9.74 1.40 20150815 025133 9.62 1.44 20150815 025134 9.54 1.47 20150815 025135 9.45 1.49 20150815 025136 9.38 1.52 20150815 025137 9.32 1.54 20150815 025138 9.26 1.55 20150815 025139 9.24 1.56 20150815 025140 9.31 1.55 20150815 025141 9.36 1.53 20150815 025142 9.43 1.52 20150815 025143 9.48 1.51 20150815 025144 9.54 1.49 20150815 025145 9.62 1.48 20150815 025146 9.69 1.47 20150815 025147 9.78 1.45 20150815 025148 9.85 1.44 20150815 025149 9.96 1.43 20150815 025150 10.01 1.43 20150815 025151 10.02 1.46 20150815 025152 10.02 1.48 20150815 025153 10.02 1.50 20150815 025154 10.01 1.53 20150815 025155 10.00 1.54 20150815 025156 9.98 1.56 20150815 025157 9.96 1.58 20150815 025158 9.94 1.59 20150815 025200 9.91 1.60 20150815 025201 9.85 1.60 20150815 025202 9.63 1.60 20150815 025203 9.42 1.60 20150815 025204 9.25 1.60 20150815 025205 9.06 1.60 20150815 025206 8.87 1.60 20150815 025207 8.70 1.60 20150815 025208 8.55 1.60 20150815 025209 8.44 1.59 20150815 025210 8.33 1.59 20150815 025211 8.19 1.60 20150815 025212 8.09 1.61 20150815 025213 8.03 1.62 20150815 025214 7.97 1.63 20150815 025215 7.92 1.64 20150815 025216 7.88 1.64 20150815 025217 7.85 1.65 20150815 025218 7.82 1.66 20150815 025219 7.80 1.67 20150815 025220 7.79 1.68 20150815 025221 7.78 1.69 20150815 025222 7.65 1.70 20150815 025223 7.30 1.71 20150815 025224 6.93 1.73 20150815 025225 6.62 1.74 20150815 025226 6.19 1.75 20150815 025227 5.75 1.76 20150815 025228 5.27 1.76 20150815 025229 4.80 1.76 20150815 025230 4.35 1.76 20150815 025231 4.08 1.75 20150815 025232 3.82 1.74 20150815 025233 3.86 1.72 20150815 025234 3.91 1.69 20150815 025235 3.92 1.68 20150815 025236 3.93 1.67 20150815 025237 3.92 1.66 20150815 025238 3.90 1.66 20150815 025239 3.84 1.66 20150815 025240 3.77 1.66 20150815 025241 3.68 1.67 20150815 025242 3.60 1.68 20150815 025243 3.66 1.69 20150815 025244 3.85 1.71 20150815 025245 4.06 1.72 20150815 025246 4.31 1.74 20150815 025247 4.58 1.75 20150815 025248 4.85 1.75 20150815 025249 5.19 1.76 20150815 025251 5.57 1.76 20150815 025252 5.79 1.76 20150815 025253 6.02 1.76 20150815 025254 6.02 1.76 20150815 025255 5.84 1.76 20150815 025256 5.67 1.77 20150815 025257 5.55 1.77 20150815 025258 5.44 1.77 20150815 025259 5.39 1.77 20150815 025300 5.35 1.77 20150815 025301 5.36 1.77 20150815 025302 5.38 1.78 20150815 025303 5.44 1.78 20150815 025304 5.53 1.78 20150815 025305 5.58 1.80 20150815 025306 5.62 1.82 20150815 025307 5.63 1.85 20150815 025308 5.63 1.87 20150815 025309 5.62 1.89 20150815 025310 5.57 1.91 20150815 025311 5.52 1.93 20150815 025312 5.47 1.95 20150815 025313 5.45 1.96 20150815 025314 5.44 1.97 20150815 025315 5.55 1.96 20150815 025316 5.76 1.94 20150815 025317 5.99 1.91 20150815 025318 6.24 1.89 20150815 025319 6.50 1.88 20150815 025320 6.76 1.86 20150815 025321 7.02 1.85 20150815 025322 7.22 1.84 20150815 025323 7.46 1.83 20150815 025324 7.70 1.82 20150815 025325 7.82 1.82 20150815 025326 7.80 1.82 20150815 025327 7.78 1.82 20150815 025328 7.77 1.82 20150815 025329 7.77 1.83 20150815 025330 7.77 1.83 20150815 025331 7.78 1.83 20150815 025332 7.79 1.83 20150815 025333 7.73 1.84 20150815 025334 7.66 1.84 20150815 025335 7.59 1.84 20150815 025336 7.49 1.82 20150815 025337 7.45 1.81 20150815 025338 7.43 1.79 20150815 025339 7.40 1.78 20150815 025341 7.42 1.77 20150815 025342 7.45 1.76 20150815 025343 7.49 1.76 20150815 025344 7.55 1.76 20150815 025345 7.62 1.75 20150815 025346 7.72 1.76 20150815 025347 7.61 1.75 20150815 025348 7.44 1.74 20150815 025349 7.24 1.74 20150815 025350 7.04 1.73 20150815 025351 6.83 1.71 20150815 025352 6.64 1.71 20150815 025353 6.41 1.69 20150815 025354 6.17 1.67 20150815 025355 5.88 1.65 20150815 025356 5.60 1.63 20150815 025357 5.54 1.63 20150815 025358 5.58 1.64 20150815 025359 5.66 1.66 20150815 025400 5.71 1.66 20150815 025401 5.78 1.67 20150815 025402 5.82 1.68 20150815 025403 5.90 1.68 20150815 025404 5.97 1.69 20150815 025405 6.00 1.69 20150815 025406 6.07 1.69 20150815 025407 6.06 1.69 20150815 025408 5.91 1.69 20150815 025409 5.74 1.69 20150815 025410 5.61 1.69 20150815 025411 5.48 1.70 20150815 025412 5.32 1.70 20150815 025413 5.21 1.72 20150815 025414 5.10 1.73 20150815 025415 5.00 1.74 20150815 025416 4.88 1.76 20150815 025417 4.82 1.77 20150815 025418 4.97 1.77 20150815 025419 5.10 1.76 20150815 025420 5.21 1.76 20150815 025421 5.31 1.76 20150815 025422 5.39 1.75 20150815 025423 5.46 1.75 20150815 025424 5.48 1.75 20150815 025425 5.52 1.74 20150815 025426 5.52 1.74 20150815 025427 5.52 1.74 20150815 025428 5.28 1.74 20150815 025429 5.04 1.75 20150815 025430 4.79 1.75 20150815 025432 4.55 1.75 20150815 025433 4.25 1.75 20150815 025434 4.00 1.75 20150815 025435 3.75 1.75 20150815 025436 3.49 1.75 20150815 025437 3.26 1.74 20150815 025438 2.93 1.73 20150815 025439 2.74 1.72 20150815 025440 2.61 1.71 20150815 025441 2.60 1.70 20150815 025442 2.59 1.70 20150815 025443 2.58 1.69 20150815 025444 2.57 1.68 20150815 025445 2.56 1.66 20150815 025446 2.55 1.65 20150815 025447 2.54 1.63 20150815 025448 2.53 1.62 20150815 025449 2.53 1.60 20150815 025450 2.55 1.60 20150815 025451 2.55 1.60 20150815 025452 2.53 1.60 20150815 025453 2.47 1.60 20150815 025454 2.42 1.61 20150815 025455 2.35 1.62 20150815 025456 2.28 1.62 20150815 025457 2.21 1.63 20150815 025458 2.09 1.64 20150815 025459 1.98 1.65 20150815 025500 1.70 1.63 20150815 025501 1.42 1.61 20150815 025502 1.15 1.58 20150815 025503 0.92 1.56 20150815 025504 0.73 1.54 20150815 025505 0.57 1.52 20150815 025506 0.43 1.51 20150815 025507 0.38 1.49 20150815 025508 0.42 1.49 20150815 025509 0.54 1.48 20150815 025510 0.58 1.49 20150815 025511 0.65 1.49 20150815 025512 0.72 1.50 20150815 025513 0.79 1.50 20150815 025514 0.85 1.51 20150815 025515 0.91 1.52 20150815 025516 0.97 1.53 20150815 025517 1.04 1.53 20150815 025518 1.14 1.54 20150815 025519 1.26 1.55 20150815 025520 1.66 1.54 20150815 025522 2.15 1.52 20150815 025523 2.66 1.51 20150815 025524 3.26 1.50 20150815 025525 3.79 1.48 20150815 025526 4.32 1.47 20150815 025527 4.86 1.46 20150815 025528 5.18 1.44 20150815 025529 5.48 1.43 20150815 025530 5.76 1.41 20150815 025531 5.48 1.42 20150815 025532 5.19 1.42 20150815 025533 4.97 1.43 20150815 025534 4.86 1.43 20150815 025535 4.85 1.43 20150815 025536 4.93 1.42 20150815 025537 5.08 1.42 20150815 025538 5.30 1.41 20150815 025539 5.56 1.40 20150815 025540 5.87 1.39 20150815 025541 6.01 1.39 20150815 025542 5.96 1.39 20150815 025543 5.97 1.39 20150815 025544 6.04 1.39 20150815 025545 6.15 1.39 20150815 025546 6.33 1.39 20150815 025547 6.57 1.39 20150815 025548 6.88 1.39 20150815 025549 7.25 1.40 20150815 025550 7.67 1.40 20150815 025551 7.95 1.40 20150815 025552 7.93 1.40 20150815 025553 7.94 1.40 20150815 025554 7.98 1.39 20150815 025555 8.06 1.39 20150815 025556 8.17 1.39 20150815 025557 8.32 1.39 20150815 025558 8.50 1.39 20150815 025559 8.70 1.39 20150815 025600 8.94 1.39 20150815 025601 9.20 1.39 20150815 025602 9.41 1.36 20150815 025603 9.60 1.33 20150815 025604 9.85 1.31 20150815 025605 10.01 1.29 20150815 025606 10.14 1.26 20150815 025607 10.24 1.25 20150815 025608 10.33 1.23 20150815 025609 10.38 1.21 20150815 025610 10.40 1.20 20150815 025611 10.39 1.18 20150815 025613 10.29 1.14 20150815 025614 10.19 1.09 20150815 025615 10.09 1.05 20150815 025616 9.99 1.00 20150815 025617 9.64 0.96 20150815 025618 9.29 0.92 20150815 025619 8.92 0.88 20150815 025620 8.53 0.84 20150815 025621 8.13 0.80 20150815 025622 7.71 0.76 20150815 025623 6.95 0.77 20150815 025624 6.45 0.76 20150815 025625 5.95 0.76 20150815 025626 5.47 0.74 20150815 025627 5.02 0.73 20150815 025628 4.64 0.71 20150815 025629 4.37 0.68 20150815 025630 4.25 0.65 20150815 025631 4.31 0.61 20150815 025632 4.49 0.58 20150815 025633 4.66 0.56 20150815 025634 4.89 0.54 20150815 025635 5.22 0.51 20150815 025636 5.64 0.49 20150815 025637 6.14 0.46 20150815 025638 6.69 0.44 20150815 025639 7.30 0.41 20150815 025640 7.97 0.38 20150815 025641 8.42 0.35 20150815 025642 8.64 0.33 20150815 025643 8.29 0.36 20150815 025644 7.81 0.40 20150815 025645 7.34 0.43 20150815 025646 6.87 0.46 20150815 025647 6.41 0.48 20150815 025648 5.96 0.51 20150815 025649 5.51 0.53 20150815 025650 5.14 0.54 20150815 025651 4.71 0.55 20150815 025652 4.29 0.56 20150815 025653 4.05 0.57 20150815 025654 3.95 0.59 20150815 025655 3.87 0.60 20150815 025656 3.81 0.61 20150815 025657 3.77 0.62 20150815 025658 3.75 0.63 20150815 025659 3.75 0.63 20150815 025700 3.78 0.63 20150815 025701 3.82 0.64 20150815 025702 3.89 0.63 20150815 025704 4.00 0.64 20150815 025705 4.16 0.66 20150815 025706 4.36 0.68 20150815 025707 4.49 0.71 20150815 025708 4.53 0.75 20150815 025709 4.56 0.79 20150815 025710 4.60 0.82 20150815 025711 4.64 0.86 20150815 025712 4.67 0.88 20150815 025713 4.72 0.91 20150815 025714 4.67 0.94 20150815 025715 4.47 0.95 20150815 025716 4.33 0.97 20150815 025717 4.24 0.98 20150815 025718 4.22 1.00 20150815 025719 4.28 1.02 20150815 025720 4.41 1.03 20150815 025721 4.62 1.05 20150815 025722 4.92 1.06 20150815 025723 5.28 1.08 20150815 025724 5.62 1.09 20150815 025725 5.81 1.08 20150815 025726 5.97 1.08 20150815 025727 5.99 1.08 20150815 025728 6.11 1.07 20150815 025729 6.20 1.06 20150815 025730 6.28 1.05 20150815 025731 6.33 1.04 20150815 025732 6.36 1.02 20150815 025733 6.26 1.01 20150815 025734 6.18 1.00 20150815 025735 6.08 1.00 20150815 025736 6.01 1.01 20150815 025737 5.99 1.01 20150815 025738 5.97 1.01 20150815 025739 5.97 1.01 20150815 025740 6.00 1.01 20150815 025741 6.06 1.01 20150815 025742 6.14 1.01 20150815 025743 6.26 1.02 20150815 025744 6.34 1.02 20150815 025745 6.18 1.02 20150815 025746 5.95 1.02 20150815 025747 5.81 1.02 20150815 025748 5.68 1.02 20150815 025749 5.55 1.02 20150815 025750 5.43 1.02 20150815 025751 5.30 1.02 20150815 025752 5.18 1.01 20150815 025754 5.05 1.01 20150815 025755 4.97 1.01 20150815 025756 5.05 1.03 20150815 025757 5.12 1.05 20150815 025758 5.17 1.07 20150815 025759 5.21 1.09 20150815 025800 5.23 1.11 20150815 025801 5.21 1.13 20150815 025802 5.17 1.15 20150815 025803 5.09 1.16 20150815 025804 4.98 1.17 20150815 025805 4.94 1.17 20150815 025806 5.25 1.18 20150815 025807 5.52 1.18 20150815 025808 5.69 1.18 20150815 025809 5.89 1.18 20150815 025810 6.06 1.19 20150815 025811 6.20 1.20 20150815 025812 6.30 1.21 20150815 025813 6.38 1.22 20150815 025814 6.54 1.24 20150815 025815 6.56 1.25 20150815 025816 7.24 1.25 20150815 025817 8.00 1.25 20150815 025818 8.84 1.26 20150815 025819 9.75 1.26 20150815 025820 10.73 1.27 20150815 025821 11.79 1.28 20150815 025822 12.90 1.29 20150815 025823 14.08 1.30 20150815 025824 15.33 1.31 20150815 025825 16.58 1.33 20150815 025826 15.52 1.35 20150815 025827 14.52 1.37 20150815 025828 13.56 1.39 20150815 025829 12.66 1.41 20150815 025830 11.82 1.44 20150815 025831 11.03 1.46 20150815 025832 10.31 1.49 20150815 025833 9.67 1.52 20150815 025834 9.18 1.55 20150815 025835 8.68 1.58 20150815 025836 7.80 1.60 20150815 025837 6.91 1.62 20150815 025838 6.01 1.63 20150815 025839 5.10 1.64 20150815 025840 4.18 1.66 20150815 025841 3.25 1.66 20150815 025842 2.31 1.67 20150815 025843 1.47 1.68 20150815 025845 0.57 1.69 20150815 025846 0.61 1.69 20150815 025847 1.14 1.70 20150815 025848 1.66 1.71 20150815 025849 2.11 1.73 20150815 025850 2.60 1.75 20150815 025851 3.07 1.77 20150815 025852 3.54 1.80 20150815 025853 3.86 1.83 20150815 025855 4.71 1.88 20150815 025856 5.19 1.91 20150815 025857 5.92 1.92 20150815 025858 6.70 1.93 20150815 025859 7.44 1.93 20150815 025900 8.16 1.93 20150815 025901 8.79 1.93 20150815 025902 9.45 1.92 20150815 025903 10.08 1.92 20150815 025904 10.68 1.91 20150815 025905 11.26 1.91 20150815 025906 11.80 1.90 20150815 025907 11.99 1.89 20150815 025908 12.06 1.88 20150815 025909 12.08 1.87 20150815 025910 12.04 1.86 20150815 025911 11.95 1.84 20150815 025914 11.34 1.79 20150815 025915 11.13 1.77 20150815 025916 10.78 1.75 20150815 025917 10.26 1.73 20150815 025918 9.71 1.71 20150815 025919 9.16 1.69 20150815 025920 8.82 1.69 20150815 025921 8.50 1.68 20150815 025922 8.22 1.68 20150815 025923 7.95 1.67 20150815 025924 7.72 1.67 20150815 025925 7.53 1.67 20150815 025926 7.38 1.66 20150815 025927 7.36 1.67 20150815 025928 7.42 1.67 20150815 025929 7.48 1.68 20150815 025930 7.64 1.68 20150815 025931 7.82 1.69 20150815 025932 8.03 1.69 20150815 025933 8.25 1.69 20150815 025934 8.48 1.69 20150815 025936 8.71 1.68 20150815 025938 9.25 1.69 20150815 025939 9.68 1.71 20150815 025940 10.14 1.73 20150815 025941 10.63 1.75 20150815 025942 11.16 1.78 20150815 025943 11.63 1.81 20150815 025944 12.25 1.84 20150815 025945 12.92 1.87 20150815 025946 13.66 1.91 20150815 025947 14.46 1.95 20150815 025948 14.57 2.00 20150815 025949 14.53 2.05 20150815 025950 14.52 2.10 20150815 025951 14.52 2.15 20150815 025954 14.52 2.28 20150815 025955 14.52 2.32 20150815 025956 14.51 2.36 20150815 025957 14.52 2.40 20150815 025958 14.33 2.40 20150815 025959 14.10 2.39 20150815 030000 13.89 2.38 20150815 030001 13.69 2.38 20150815 030002 13.52 2.37 20150815 030003 13.34 2.37 20150815 030004 13.18 2.37 20150815 030005 13.02 2.36 20150815 030006 12.88 2.36 20150815 030007 12.71 2.36 20150815 030008 12.76 2.37 20150815 030009 12.94 2.37 20150815 030010 13.13 2.37 20150815 030011 13.31 2.38 20150815 030012 13.51 2.38 20150815 030013 13.65 2.37 20150815 030014 13.85 2.37 20150815 030015 13.95 2.38 20150815 030016 13.93 2.39 20150815 030017 13.87 2.41 20150815 030018 13.61 2.47 20150815 030019 13.32 2.52 20150815 030020 13.07 2.59 20150815 030021 12.88 2.65 20150815 030022 12.77 2.71 20150815 030023 12.72 2.76 20150815 030024 12.72 2.80 20150815 030026 12.78 2.85 20150815 030027 12.89 2.90 20150815 030028 13.04 2.94 20150815 030029 13.00 2.94 20150815 030030 12.79 2.93 20150815 030031 12.55 2.90 20150815 030032 12.27 2.89 20150815 030033 11.95 2.86 20150815 030034 11.59 2.84 20150815 030035 11.19 2.82 20150815 030036 10.81 2.79 20150815 030037 10.33 2.77 20150815 030038 9.81 2.74 20150815 030039 9.54 2.72 20150815 030040 9.50 2.71 20150815 030041 9.54 2.71 20150815 030042 9.55 2.70 20150815 030043 9.59 2.69 20150815 030044 9.69 2.68 20150815 030045 9.78 2.67 20150815 030046 9.85 2.66 20150815 030047 9.94 2.66 20150815 030048 9.99 2.65 20150815 030049 9.96 2.65 20150815 030050 9.90 2.64 20150815 030051 9.85 2.63 20150815 030052 9.85 2.63 20150815 030053 9.84 2.62 20150815 030054 9.83 2.61 20150815 030055 9.84 2.61 20150815 030056 9.87 2.60 20150815 030057 9.93 2.60 20150815 030058 9.98 2.59 20150815 030059 9.93 2.58 20150815 030100 9.83 2.58 20150815 030101 9.77 2.57 20150815 030102 9.72 2.57 20150815 030103 9.72 2.56 20150815 030104 9.75 2.56 20150815 030105 9.82 2.55 20150815 030106 9.94 2.55 20150815 030107 10.05 2.54 20150815 030108 10.24 2.54 20150815 030109 10.01 2.51 20150815 030110 9.47 2.46 20150815 030111 8.83 2.41 20150815 030112 8.17 2.36 20150815 030113 7.52 2.32 20150815 030114 6.90 2.28 20150815 030115 6.32 2.24 20150815 030117 5.78 2.20 20150815 030118 5.25 2.17 20150815 030119 4.76 2.14 20150815 030120 4.61 2.13 20150815 030121 4.65 2.12 20150815 030122 4.69 2.12 20150815 030123 4.70 2.11 20150815 030124 4.75 2.10 20150815 030125 4.79 2.09 20150815 030126 4.84 2.08 20150815 030127 4.88 2.06 20150815 030128 4.90 2.05 20150815 030129 4.94 2.03 20150815 030130 5.01 2.04 20150815 030131 5.07 2.06 20150815 030132 5.13 2.07 20150815 030133 5.16 2.09 20150815 030134 5.21 2.11 20150815 030135 5.25 2.13 20150815 030136 5.28 2.15 20150815 030137 5.31 2.17 20150815 030138 5.31 2.18 20150815 030139 5.32 2.20 20150815 030140 5.38 2.21 20150815 030141 5.47 2.21 20150815 030142 5.62 2.20 20150815 030143 5.79 2.20 20150815 030144 5.98 2.19 20150815 030145 6.22 2.18 20150815 030146 6.49 2.17 20150815 030147 6.77 2.16 20150815 030148 7.10 2.14 20150815 030149 7.47 2.13 20150815 030150 7.78 2.11 20150815 030151 8.02 2.09 20150815 030152 8.21 2.08 20150815 030153 8.45 2.06 20150815 030154 8.68 2.05 20150815 030155 8.90 2.04 20150815 030156 9.12 2.03 20150815 030157 9.29 2.02 20150815 030158 9.51 2.01 20150815 030159 9.72 2.00 20150815 030200 9.87 2.01 20150815 030201 9.94 2.01 20150815 030202 10.03 2.01 20150815 030203 10.10 2.02 20150815 030204 10.16 2.02 20150815 030205 10.21 2.02 20150815 030207 10.23 2.02 20150815 030208 10.25 2.01 20150815 030209 10.29 2.01 20150815 030210 10.39 2.01 20150815 030211 10.52 2.02 20150815 030212 10.60 2.04 20150815 030213 10.72 2.06 20150815 030214 10.82 2.08 20150815 030215 10.90 2.11 20150815 030216 10.96 2.13 20150815 030217 10.99 2.15 20150815 030218 11.02 2.17 20150815 030219 11.03 2.19 20150815 030220 11.02 2.21 20150815 030221 11.11 2.21 20150815 030222 11.29 2.21 20150815 030223 11.48 2.21 20150815 030224 11.69 2.21 20150815 030225 11.91 2.21 20150815 030226 12.13 2.21 20150815 030227 12.38 2.21 20150815 030228 12.64 2.21 20150815 030229 12.92 2.21 20150815 030230 13.18 2.20 20150815 030231 13.25 2.20 20150815 030232 13.17 2.20 20150815 030233 13.08 2.20 20150815 030234 12.97 2.20 20150815 030235 12.83 2.20 20150815 030236 12.71 2.20 20150815 030237 12.55 2.20 20150815 030238 12.39 2.20 20150815 030239 12.24 2.20 20150815 030240 12.10 2.20 20150815 030241 12.06 2.20 20150815 030242 12.10 2.20 20150815 030243 12.14 2.19 20150815 030244 12.18 2.19 20150815 030245 12.23 2.19 20150815 030246 12.27 2.19 20150815 030247 12.32 2.19 20150815 030248 12.35 2.19 20150815 030249 12.39 2.19 20150815 030250 12.42 2.19 20150815 030251 12.32 2.18 20150815 030252 12.12 2.18 20150815 030253 11.92 2.18 20150815 030254 11.73 2.18 20150815 030255 11.53 2.18 20150815 030256 11.34 2.18 20150815 030258 11.15 2.18 20150815 030259 10.96 2.18 20150815 030300 10.77 2.18 20150815 030301 10.58 2.17 20150815 030302 10.51 2.16 20150815 030303 10.53 2.14 20150815 030304 10.57 2.12 20150815 030305 10.63 2.10 20150815 030306 10.70 2.08 20150815 030307 10.74 2.06 20150815 030308 10.79 2.04 20150815 030309 10.83 2.01 20150815 030310 10.85 2.00 20150815 030311 10.85 1.98 20150815 030312 10.83 1.99 20150815 030313 10.84 2.01 20150815 030314 10.84 2.04 20150815 030315 10.86 2.06 20150815 030316 10.89 2.08 20150815 030317 10.94 2.10 20150815 030318 11.01 2.12 20150815 030319 11.08 2.14 20150815 030320 11.18 2.16 20150815 030321 11.28 2.18 20150815 030322 11.32 2.18 20150815 030323 11.35 2.17 20150815 030324 11.38 2.15 20150815 030325 11.41 2.14 20150815 030326 11.44 2.12 20150815 030327 11.46 2.10 20150815 030328 11.49 2.08 20150815 030329 11.53 2.06 20150815 030330 11.56 2.04 20150815 030331 11.60 2.01 20150815 030332 11.62 2.00 20150815 030333 11.65 2.00 20150815 030334 11.61 1.99 20150815 030335 11.48 1.99 20150815 030336 11.41 2.00 20150815 030337 11.27 2.00 20150815 030338 11.12 2.00 20150815 030339 10.97 2.00 20150815 030340 10.80 2.00 20150815 030341 10.71 2.00 20150815 030342 10.36 2.00 20150815 030343 10.01 2.00 20150815 030344 9.68 1.99 20150815 030345 9.39 1.98 20150815 030346 9.17 1.97 20150815 030347 8.94 1.96 20150815 030349 8.73 1.95 20150815 030350 8.56 1.94 20150815 030351 8.41 1.92 20150815 030352 8.29 1.91 20150815 030353 8.10 1.90 20150815 030354 7.85 1.88 20150815 030355 7.58 1.88 20150815 030356 7.31 1.87 20150815 030357 6.97 1.86 20150815 030358 6.61 1.86 20150815 030359 6.22 1.86 20150815 030400 5.80 1.86 20150815 030401 5.43 1.86 20150815 030402 4.96 1.86 20150815 030403 4.87 1.84 20150815 030404 4.98 1.83 20150815 030405 5.11 1.81 20150815 030406 5.24 1.80 20150815 030407 5.40 1.79 20150815 030408 5.56 1.78 20150815 030409 5.73 1.78 20150815 030410 5.89 1.78 20150815 030411 6.03 1.77 20150815 030412 6.19 1.78 20150815 030413 6.29 1.79 20150815 030414 6.38 1.79 20150815 030415 6.47 1.79 20150815 030416 6.56 1.79 20150815 030417 6.67 1.79 20150815 030418 6.80 1.79 20150815 030419 6.93 1.78 20150815 030420 7.08 1.77 20150815 030421 7.20 1.77 20150815 030422 7.38 1.76 20150815 030423 7.21 1.76 20150815 030424 6.95 1.76 20150815 030425 6.64 1.76 20150815 030426 6.36 1.77 20150815 030427 6.06 1.77 20150815 030428 5.74 1.78 20150815 030429 5.42 1.79 20150815 030430 5.07 1.80 20150815 030431 4.73 1.81 20150815 030432 4.38 1.81 20150815 030433 4.46 1.82 20150815 030434 4.67 1.82 20150815 030435 4.87 1.83 20150815 030436 5.08 1.83 20150815 030437 5.30 1.84 20150815 030439 5.53 1.84 20150815 030440 5.76 1.85 20150815 030441 5.99 1.85 20150815 030442 6.21 1.86 20150815 030443 6.46 1.86 20150815 030444 6.70 1.86 20150815 030445 6.95 1.85 20150815 030446 7.20 1.84 20150815 030447 7.45 1.83 20150815 030448 7.70 1.82 20150815 030449 7.96 1.80 20150815 030450 8.20 1.79 20150815 030451 8.44 1.77 20150815 030452 8.67 1.76 20150815 030453 8.90 1.74 20150815 030454 8.39 1.72 20150815 030455 7.68 1.71 20150815 030456 6.95 1.70 20150815 030457 6.22 1.69 20150815 030458 5.46 1.68 20150815 030459 4.68 1.67 20150815 030500 3.98 1.67 20150815 030501 3.31 1.66 20150815 030502 2.63 1.65 20150815 030503 2.02 1.65 20150815 030504 2.42 1.65 20150815 030505 3.03 1.65 20150815 030506 3.59 1.66 20150815 030507 4.12 1.67 20150815 030508 4.60 1.67 20150815 030509 5.05 1.68 20150815 030510 5.45 1.68 20150815 030511 5.81 1.69 20150815 030512 6.12 1.70 20150815 030513 6.46 1.70 20150815 030514 6.40 1.73 20150815 030515 6.28 1.76 20150815 030516 6.19 1.80 20150815 030517 6.13 1.83 20150815 030518 6.13 1.87 20150815 030519 6.11 1.90 20150815 030520 6.13 1.94 20150815 030521 6.17 1.98 20150815 030522 6.24 2.03 20150815 030523 6.34 2.07 20150815 030524 6.38 2.09 20150815 030525 6.38 2.10 20150815 030526 6.38 2.10 20150815 030527 6.42 2.10 20150815 030528 6.48 2.10 20150815 030530 6.54 2.09 20150815 030531 6.54 2.09 20150815 030532 6.57 2.09 20150815 030533 6.59 2.09 20150815 030534 6.59 2.09 20150815 030535 6.81 2.10 20150815 030536 7.14 2.12 20150815 030537 7.48 2.13 20150815 030538 7.79 2.15 20150815 030539 8.08 2.16 20150815 030540 8.35 2.18 20150815 030541 8.59 2.20 20150815 030542 8.84 2.21 20150815 030543 9.04 2.23 20150815 030544 9.23 2.25 20150815 030545 9.30 2.26 20150815 030546 9.32 2.27 20150815 030547 9.35 2.28 20150815 030548 9.42 2.29 20150815 030549 9.47 2.31 20150815 030550 9.55 2.33 20150815 030551 9.64 2.34 20150815 030552 9.74 2.36 20150815 030553 9.86 2.39 20150815 030554 9.99 2.41 20150815 030555 9.98 2.42 20150815 030556 9.91 2.40 20150815 030557 9.85 2.39 20150815 030558 9.79 2.39 20150815 030559 9.74 2.38 20150815 030600 9.70 2.37 20150815 030601 9.63 2.37 20150815 030602 9.59 2.37 20150815 030603 9.56 2.37 20150815 030604 9.53 2.37 20150815 030605 9.55 2.36 20150815 030606 9.60 2.35 20150815 030607 9.60 2.33 20150815 030608 9.63 2.32 20150815 030609 9.64 2.31 20150815 030610 9.64 2.30 20150815 030611 9.63 2.29 20150815 030612 9.60 2.28 20150815 030613 9.56 2.28 20150815 030614 9.50 2.27 20150815 030615 9.51 2.28 20150815 030616 9.57 2.29 20150815 030617 9.64 2.29 20150815 030618 9.72 2.30 20150815 030620 9.82 2.30 20150815 030621 9.92 2.30 20150815 030622 10.04 2.30 20150815 030623 10.18 2.30 20150815 030624 10.36 2.30 20150815 030625 10.55 2.29 20150815 030626 10.43 2.29 20150815 030627 10.10 2.28 20150815 030628 9.74 2.26 20150815 030629 9.40 2.25 20150815 030630 9.06 2.23 20150815 030631 8.72 2.22 20150815 030632 8.37 2.20 20150815 030633 8.04 2.18 20150815 030634 7.71 2.16 20150815 030635 7.39 2.13 20150815 030636 7.11 2.13 20150815 030637 6.86 2.12 20150815 030638 6.60 2.12 20150815 030639 6.32 2.13 20150815 030640 6.02 2.13 20150815 030641 5.72 2.13 20150815 030642 5.40 2.14 20150815 030643 5.09 2.15 20150815 030644 4.75 2.15 20150815 030645 4.45 2.16 20150815 030646 4.18 2.17 20150815 030647 4.04 2.17 20150815 030648 3.89 2.17 20150815 030649 3.74 2.16 20150815 030650 3.67 2.16 20150815 030651 3.66 2.16 20150815 030652 3.66 2.16 20150815 030653 3.66 2.16 20150815 030654 3.64 2.15 20150815 030655 3.62 2.15 20150815 030656 3.67 2.15 20150815 030657 3.84 2.15 20150815 030658 4.00 2.15 20150815 030659 4.15 2.16 20150815 030700 4.31 2.16 20150815 030701 4.44 2.16 20150815 030702 4.55 2.16 20150815 030703 4.65 2.16 20150815 030704 4.73 2.17 20150815 030705 4.80 2.17 20150815 030706 4.86 2.17 20150815 030707 4.95 2.16 20150815 030708 5.07 2.14 20150815 030709 5.24 2.13 20150815 030711 5.40 2.12 20150815 030712 5.59 2.10 20150815 030713 5.82 2.08 20150815 030714 6.07 2.06 20150815 030715 6.35 2.04 20150815 030716 6.66 2.02 20150815 030717 6.84 2.00 20150815 030718 6.79 1.99 20150815 030719 6.75 1.98 20150815 030720 6.71 1.96 20150815 030721 6.68 1.95 20150815 030722 6.65 1.94 20150815 030723 6.62 1.92 20150815 030724 6.59 1.91 20150815 030725 6.56 1.89 20150815 030726 6.52 1.87 20150815 030727 6.54 1.87 20150815 030728 6.65 1.89 20150815 030729 6.80 1.91 20150815 030730 6.98 1.93 20150815 030731 7.16 1.96 20150815 030732 7.38 1.98 20150815 030733 7.62 2.01 20150815 030734 7.88 2.03 20150815 030735 8.16 2.06 20150815 030736 8.47 2.08 20150815 030737 8.78 2.10 20150815 030738 9.05 2.10 20150815 030739 9.30 2.10 20150815 030740 9.55 2.10 20150815 030741 9.80 2.10 20150815 030742 10.03 2.11 20150815 030743 10.23 2.11 20150815 030744 10.44 2.11 20150815 030745 10.64 2.12 20150815 030746 10.84 2.13 20150815 030747 10.95 2.14 20150815 030748 10.69 2.17 20150815 030749 10.45 2.20 20150815 030750 10.23 2.23 20150815 030751 10.01 2.25 20150815 030752 9.81 2.28 20150815 030753 9.63 2.31 20150815 030754 9.46 2.33 20150815 030755 9.31 2.36 20150815 030756 9.17 2.39 20150815 030757 9.14 2.42 20150815 030758 9.38 2.45 20150815 030759 9.60 2.48 20150815 030800 9.84 2.51 20150815 030802 10.06 2.53 20150815 030803 10.27 2.56 20150815 030804 10.45 2.59 20150815 030805 10.62 2.61 20150815 030806 10.77 2.63 20150815 030807 10.91 2.65 20150815 030808 11.03 2.67 20150815 030809 10.99 2.66 20150815 030810 10.93 2.66 20150815 030811 10.88 2.66 20150815 030812 10.82 2.65 20150815 030813 10.74 2.65 20150815 030814 10.65 2.65 20150815 030815 10.54 2.64 20150815 030816 10.42 2.64 20150815 030817 10.28 2.63 20150815 030818 10.13 2.63 20150815 030819 9.92 2.63 20150815 030820 9.77 2.62 20150815 030821 9.64 2.62 20150815 030822 9.54 2.62 20150815 030823 9.49 2.62 20150815 030824 9.48 2.62 20150815 030825 9.51 2.61 20150815 030826 9.57 2.61 20150815 030827 9.68 2.61 20150815 030828 9.82 2.61 20150815 030829 9.72 2.61 20150815 030830 9.55 2.61 20150815 030831 9.39 2.60 20150815 030832 9.25 2.60 20150815 030833 9.13 2.60 20150815 030834 9.04 2.60 20150815 030835 8.98 2.59 20150815 030836 9.01 2.59 20150815 030837 9.10 2.60 20150815 030838 9.21 2.61 20150815 030839 8.94 2.61 20150815 030840 8.68 2.61 20150815 030841 8.52 2.61 20150815 030842 8.46 2.61 20150815 030843 8.50 2.61 20150815 030844 8.62 2.60 20150815 030845 8.81 2.59 20150815 030846 9.02 2.59 20150815 030847 9.30 2.58 20150815 030848 9.62 2.57 20150815 030849 9.99 2.54 20150815 030850 10.42 2.51 20150815 030852 10.91 2.49 20150815 030853 11.44 2.46 20150815 030854 12.00 2.43 20150815 030855 12.58 2.41 20150815 030856 13.18 2.39 20150815 030857 13.79 2.37 20150815 030858 14.42 2.35 20150815 030859 15.04 2.33 20150815 030900 14.29 2.30 20150815 030901 12.63 2.27 20150815 030902 10.85 2.23 20150815 030903 9.05 2.18 20150815 030904 7.43 2.13 20150815 030905 6.05 2.09 20150815 030906 5.19 2.05 20150815 030907 4.60 2.00 20150815 030908 4.63 1.95 20150815 030909 5.20 1.90 20150815 030910 5.56 1.88 20150815 030911 5.27 1.89 20150815 030912 5.17 1.90 20150815 030913 5.28 1.92 20150815 030914 5.59 1.94 20150815 030915 6.09 1.97 20150815 030916 6.79 2.00 20150815 030917 7.58 2.03 20150815 030918 8.46 2.06 20150815 030919 9.42 2.10 20150815 030920 10.35 2.15 20150815 030921 11.16 2.22 20150815 030922 11.94 2.29 20150815 030923 12.57 2.35 20150815 030924 13.30 2.42 20150815 030925 14.01 2.49 20150815 030926 14.70 2.57 20150815 030927 15.33 2.63 20150815 030928 15.95 2.70 20150815 030929 16.58 2.75 20150815 030930 17.02 2.80 20150815 030931 16.76 2.79 20150815 030932 16.48 2.79 20150815 030933 16.20 2.78 20150815 030934 15.92 2.78 20150815 030935 15.62 2.77 20150815 030936 15.28 2.76 20150815 030937 14.96 2.76 20150815 030938 14.67 2.75 20150815 030939 14.33 2.75 20150815 030940 13.99 2.74 20150815 030941 13.53 2.72 20150815 030943 13.11 2.69 20150815 030944 12.73 2.66 20150815 030945 12.40 2.64 20150815 030946 12.11 2.61 20150815 030947 11.86 2.59 20150815 030948 11.66 2.56 20150815 030949 11.50 2.54 20150815 030950 11.39 2.51 20150815 030951 11.33 2.49 20150815 030952 10.70 2.44 20150815 030953 10.20 2.41 20150815 030954 9.65 2.37 20150815 030955 9.15 2.33 20150815 030956 8.70 2.30 20150815 030957 8.31 2.26 20150815 030958 7.97 2.23 20150815 030959 7.69 2.20 20150815 031000 7.48 2.18 20150815 031001 7.33 2.15 20150815 031002 7.28 2.14 20150815 031003 7.24 2.14 20150815 031004 7.21 2.14 20150815 031005 7.19 2.13 20150815 031006 7.17 2.12 20150815 031007 7.18 2.11 20150815 031008 7.17 2.10 20150815 031009 7.21 2.09 20150815 031010 7.23 2.08 20150815 031011 7.25 2.06 20150815 031012 7.24 2.05 20150815 031013 7.23 2.05 20150815 031014 7.21 2.04 20150815 031015 7.19 2.04 20150815 031016 7.20 2.04 20150815 031017 7.31 2.04 20150815 031018 7.39 2.04 20150815 031019 7.50 2.04 20150815 031020 7.62 2.03 20150815 031021 7.78 2.02 20150815 031022 8.04 2.02 20150815 031023 8.41 2.03 20150815 031024 8.75 2.04 20150815 031025 9.12 2.04 20150815 031026 9.40 2.05 20150815 031027 9.65 2.05 20150815 031028 9.87 2.05 20150815 031029 10.06 2.05 20150815 031030 10.20 2.05 20150815 031031 10.34 2.04 20150815 031032 10.38 2.03 20150815 031034 10.17 2.02 20150815 031035 9.97 2.01 20150815 031036 9.76 2.00 20150815 031037 9.56 1.99 20150815 031038 9.36 1.98 20150815 031039 9.16 1.97 20150815 031040 8.90 1.97 20150815 031041 8.66 1.96 20150815 031042 8.45 1.95 20150815 031043 8.22 1.94 20150815 031044 8.14 1.93 20150815 031045 8.09 1.91 20150815 031046 8.05 1.90 20150815 031047 8.00 1.89 20150815 031048 7.95 1.87 20150815 031049 7.90 1.85 20150815 031050 7.81 1.83 20150815 031051 7.76 1.81 20150815 031052 7.71 1.78 20150815 031053 7.66 1.76 20150815 031054 7.92 1.76 20150815 031055 8.21 1.77 20150815 031056 8.53 1.79 20150815 031057 8.86 1.81 20150815 031058 9.18 1.83 20150815 031059 9.50 1.86 20150815 031100 9.79 1.88 20150815 031101 10.10 1.92 20150815 031102 10.42 1.95 20150815 031103 10.74 1.98 20150815 031104 10.87 2.00 20150815 031105 10.84 2.00 20150815 031106 10.80 1.99 20150815 031107 10.77 1.99 20150815 031108 10.73 1.99 20150815 031109 10.70 1.99 20150815 031110 10.67 1.98 20150815 031111 10.65 1.98 20150815 031112 10.63 1.98 20150815 031113 10.63 1.98 20150815 031114 10.70 1.97 20150815 031115 10.89 1.97 20150815 031116 11.08 1.97 20150815 031117 11.27 1.97 20150815 031118 11.46 1.96 20150815 031119 11.65 1.96 20150815 031120 11.84 1.96 20150815 031121 12.00 1.96 20150815 031122 12.20 1.95 20150815 031124 12.40 1.95 20150815 031125 12.52 1.95 20150815 031126 12.24 1.95 20150815 031127 11.97 1.95 20150815 031128 11.72 1.95 20150815 031129 11.49 1.95 20150815 031130 11.25 1.95 20150815 031131 11.08 1.95 20150815 031132 10.90 1.94 20150815 031133 10.73 1.93 20150815 031134 10.57 1.92 20150815 031135 10.43 1.91 20150815 031136 10.39 1.90 20150815 031137 10.36 1.90 20150815 031138 10.34 1.89 20150815 031139 10.33 1.88 20150815 031140 10.33 1.87 20150815 031141 10.36 1.87 20150815 031142 10.40 1.86 20150815 031143 10.47 1.85 20150815 031144 10.58 1.85 20150815 031145 10.71 1.84 20150815 031146 10.43 1.84 20150815 031147 10.12 1.83 20150815 031148 9.57 1.83 20150815 031149 9.04 1.82 20150815 031150 8.53 1.82 20150815 031151 8.03 1.81 20150815 031152 7.57 1.81 20150815 031153 7.14 1.80 20150815 031154 6.73 1.80 20150815 031155 6.42 1.79 20150815 031156 6.23 1.79 20150815 031157 6.29 1.79 20150815 031158 6.35 1.78 20150815 031159 6.41 1.78 20150815 031200 6.45 1.77 20150815 031201 6.51 1.77 20150815 031202 6.55 1.77 20150815 031203 6.60 1.76 20150815 031204 6.68 1.76 20150815 031205 6.77 1.75 20150815 031206 6.81 1.75 20150815 031207 6.71 1.74 20150815 031208 6.60 1.73 20150815 031209 6.53 1.72 20150815 031210 6.47 1.70 20150815 031211 6.39 1.69 20150815 031212 6.32 1.67 20150815 031213 6.26 1.65 20150815 031215 6.18 1.62 20150815 031216 6.12 1.60 20150815 031217 6.06 1.58 20150815 031218 5.80 1.55 20150815 031219 5.50 1.53 20150815 031220 5.21 1.51 20150815 031221 4.94 1.50 20150815 031222 4.68 1.49 20150815 031223 4.45 1.48 20150815 031224 4.24 1.48 20150815 031225 4.11 1.48 20150815 031226 3.96 1.49 20150815 031227 3.85 1.50 20150815 031228 3.78 1.50 20150815 031229 3.69 1.50 20150815 031230 3.60 1.50 20150815 031231 3.54 1.50 20150815 031232 3.49 1.49 20150815 031233 3.48 1.48 20150815 031234 3.44 1.47 20150815 031235 3.45 1.46 20150815 031236 3.43 1.44 20150815 031237 3.43 1.43 20150815 031238 3.47 1.41 20150815 031239 3.46 1.41 20150815 031240 3.49 1.41 20150815 031241 3.48 1.40 20150815 031242 3.50 1.41 20150815 031243 3.49 1.41 20150815 031244 3.54 1.41 20150815 031245 3.53 1.42 20150815 031246 3.52 1.43 20150815 031247 3.55 1.44 20150815 031248 3.54 1.45 20150815 031249 3.25 1.43 20150815 031250 2.98 1.42 20150815 031251 2.65 1.40 20150815 031252 2.22 1.36 20150815 031253 1.80 1.33 20150815 031254 1.49 1.30 20150815 031255 1.30 1.27 20150815 031256 1.34 1.24 20150815 031257 1.59 1.22 20150815 031258 2.01 1.20 20150815 031259 2.27 1.17 20150815 031300 2.40 1.13 20150815 031301 2.52 1.10 20150815 031302 2.65 1.07 20150815 031303 2.80 1.03 20150815 031305 2.99 0.99 20150815 031306 3.17 0.95 20150815 031307 3.42 0.91 20150815 031308 3.65 0.86 20150815 031309 3.93 0.82 20150815 031310 4.11 0.79 20150815 031311 4.02 0.78 20150815 031313 3.75 0.77 20150815 031314 3.62 0.78 20150815 031325 6.47 0.94 20150815 031326 6.47 0.95 20150815 031327 6.42 0.97 20150815 031328 6.31 0.98 20150815 031340 1.93 0.87 20150815 031341 2.26 0.84 20150815 031342 2.30 0.82 20150815 031343 2.35 0.80 20150815 031344 2.40 0.78 20150815 031345 2.47 0.76 20150815 031346 2.54 0.75 20150815 031347 2.62 0.73 20150815 031348 2.72 0.72 20150815 031349 2.82 0.71 20150815 031350 2.93 0.70 20150815 031351 3.03 0.70 20150815 031352 3.00 0.67 20150815 031353 2.94 0.62 20150815 031359 2.62 0.42 20150815 031400 2.58 0.39 20150815 031401 2.53 0.36 20150815 031402 2.51 0.33 20150815 031403 2.47 0.31 20150815 031404 2.41 0.30 20150815 031405 2.38 0.29 20150815 031406 2.38 0.28 20150815 031407 2.40 0.26 20150815 031408 2.45 0.24 20150815 031409 2.53 0.22 20150815 031410 2.65 0.20 20150815 031411 2.78 0.18 20150815 031412 2.92 0.16 20150815 031413 3.08 0.15 20150815 031414 3.27 0.16 20150815 031415 3.48 0.18 20150815 031416 3.81 0.20 20150815 031417 4.16 0.22 20150815 031418 4.51 0.23 20150815 031419 4.77 0.24 20150815 031420 5.09 0.25 20150815 031421 5.39 0.26 20150815 031422 5.65 0.26 20150815 031423 5.88 0.26 20150815 031424 5.98 0.27 20150815 031425 5.88 0.28 20150815 031426 5.79 0.29 20150815 031427 5.70 0.30 20150815 031428 5.63 0.32 20150815 031429 5.55 0.34 20150815 031430 5.62 0.35 20150815 031431 5.68 0.37 20150815 031432 5.84 0.38 20150815 031433 6.04 0.39 20150815 031434 6.31 0.41 20150815 031435 6.43 0.43 20150815 031436 6.63 0.46 20150815 031437 6.84 0.48 20150815 031438 7.07 0.51 20150815 031439 7.31 0.53 20150815 031440 7.49 0.54 20150815 031441 7.77 0.56 20150815 031442 8.08 0.57 20150815 031443 8.41 0.59 20150815 031444 8.76 0.59 20150815 031445 9.07 0.61 20150815 031447 9.67 0.63 20150815 031448 10.26 0.65 20150815 031449 10.72 0.69 20150815 031450 11.28 0.73 20150815 031451 11.85 0.77 20150815 031452 12.38 0.81 20150815 031453 12.91 0.83 20150815 031454 13.54 0.87 20150815 031455 14.18 0.90 20150815 031456 14.83 0.92 20150815 031457 15.16 0.96 20150815 031458 15.33 1.01 20150815 031459 15.58 1.07 20150815 031500 15.81 1.12 20150815 031501 16.04 1.16 20150815 031502 16.25 1.22 20150815 031503 16.44 1.27 20150815 031504 16.61 1.32 20150815 031505 16.76 1.37 20150815 031506 16.86 1.42 20150815 031507 17.05 1.47 20150815 031508 17.17 1.51 20150815 031509 17.26 1.55 20150815 031510 17.38 1.60 20150815 031511 17.51 1.64 20150815 031512 17.69 1.67 20150815 031513 17.85 1.70 20150815 031514 18.03 1.74 20150815 031515 18.23 1.77 20150815 031516 18.46 1.79 20150815 031517 18.69 1.82 20150815 031518 18.75 1.85 20150815 031519 18.88 1.87 20150815 031520 18.90 1.91 20150815 031521 18.88 1.95 20150815 031522 18.80 1.99 20150815 031523 18.68 2.02 20150815 031524 18.40 2.07 20150815 031525 18.15 2.11 20150815 031526 18.01 2.13 20150815 031527 17.86 2.17 20150815 031528 17.75 2.20 20150815 031529 17.68 2.24 20150815 031530 17.62 2.26 20150815 031531 17.49 2.30 20150815 031532 17.32 2.34 20150815 031533 17.18 2.36 20150815 031534 16.95 2.40 20150815 031535 16.68 2.44 20150815 031537 16.44 2.46 20150815 031538 16.11 2.50 20150815 031539 15.74 2.54 20150815 031540 15.26 2.56 20150815 031541 14.86 2.58 20150815 031542 14.41 2.59 20150815 031543 13.98 2.62 20150815 031544 13.66 2.64 20150815 031545 13.26 2.66 20150815 031546 12.88 2.69 20150815 031547 12.61 2.72 20150815 031548 12.27 2.75 20150815 031549 12.00 2.79 20150815 031550 11.80 2.82 20150815 031551 11.56 2.87 20150815 031552 11.37 2.93 20150815 031553 11.21 2.98 20150815 031554 11.12 3.02 20150815 031555 11.02 3.06 20150815 031556 10.97 3.11 20150815 031557 10.92 3.13 20150815 031558 10.76 3.17 20150815 031559 10.63 3.20 20150815 031600 10.51 3.23 20150815 031601 10.35 3.27 20150815 031602 9.84 3.29 20150815 031603 9.44 3.30 20150815 031604 9.00 3.31 20150815 031605 8.61 3.33 20150815 031606 8.32 3.34 20150815 031607 8.02 3.36 20150815 031608 7.75 3.38 20150815 031609 7.57 3.39 20150815 031610 7.40 3.40 20150815 031611 7.27 3.42 20150815 031612 7.18 3.43 20150815 031613 7.02 3.45 20150815 031614 6.95 3.47 20150815 031615 6.92 3.48 20150815 031616 6.88 3.50 20150815 031617 6.88 3.51 20150815 031618 6.90 3.53 20150815 031619 6.94 3.54 20150815 031620 6.99 3.56 20150815 031621 7.04 3.57 20150815 031622 7.12 3.59 20150815 031623 7.21 3.58 20150815 031624 7.20 3.55 20150815 031625 7.18 3.51 20150815 031626 7.10 3.48 20150815 031628 6.97 3.43 20150815 031629 6.80 3.39 20150815 031630 6.20 3.32 20150815 031631 5.64 3.26 20150815 031632 5.05 3.20 20150815 031633 4.44 3.14 20150815 031634 3.58 3.07 20150815 031635 2.83 3.02 20150815 031636 2.26 2.98 20150815 031637 1.90 2.93 20150815 031638 2.00 2.89 20150815 031639 2.35 2.85 20150815 031640 2.84 2.81 20150815 031641 3.55 2.76 20150815 031642 4.10 2.72 20150815 031643 4.63 2.68 20150815 031644 5.32 2.63 20150815 031645 5.52 2.58 20150815 031646 5.26 2.52 20150815 031647 5.16 2.46 20150815 031648 4.97 2.41 20150815 031649 4.87 2.37 20150815 031650 4.81 2.31 20150815 031651 4.71 2.27 20150815 031652 4.70 2.23 20150815 031653 4.74 2.19 20150815 031654 4.78 2.15 20150815 031655 4.79 2.12 20150815 031656 4.85 2.08 20150815 031657 4.65 2.06 20150815 031658 4.46 2.03 20150815 031659 4.30 2.00 20150815 031700 3.85 1.99 20150815 031701 3.38 1.98 20150815 031702 3.06 1.98 20150815 031703 2.72 1.97 20150815 031704 2.41 1.98 20150815 031705 2.22 1.98 20150815 031706 2.03 1.99 20150815 031707 1.88 1.99 20150815 031708 1.73 2.01 20150815 031709 1.76 2.02 20150815 031710 1.93 2.03 20150815 031711 2.20 2.03 20150815 031712 2.38 2.02 20150815 031713 2.69 2.02 20150815 031714 2.92 2.00 20150815 031715 3.47 1.99 20150815 031716 4.01 1.98 20150815 031717 4.48 1.97 20150815 031719 5.10 1.98 20150815 031720 5.67 1.99 20150815 031721 6.28 2.02 20150815 031722 6.68 2.03 20150815 031723 7.09 2.04 20150815 031724 7.44 2.06 20150815 031725 7.57 2.06 20150815 031726 7.76 2.08 20150815 031727 7.72 2.07 20150815 031728 7.74 2.08 20150815 031729 7.52 2.07 20150815 031730 7.88 2.10 20150815 031731 8.52 2.13 20150815 031732 9.03 2.16 20150815 031733 9.65 2.19 20150815 031734 10.11 2.21 20150815 031735 10.75 2.24 20150815 031736 11.21 2.26 20150815 031737 11.84 2.30 20150815 031738 12.44 2.33 20150815 031739 12.88 2.35 20150815 031740 13.51 2.38 20150815 031741 13.86 2.41 20150815 031742 14.29 2.46 20150815 031743 14.60 2.50 20150815 031744 14.95 2.56 20150815 031745 15.22 2.61 20150815 031746 15.51 2.67 20150815 031747 15.66 2.72 20150815 031748 15.95 2.79 20150815 031749 16.14 2.85 20150815 031750 16.21 2.90 20150815 031751 16.42 2.96 20150815 031752 16.45 3.00 20150815 031753 16.63 3.04 20150815 031754 16.84 3.07 20150815 031755 17.15 3.12 20150815 031756 17.41 3.16 20150815 031757 17.90 3.22 20150815 031758 18.30 3.27 20150815 031759 18.80 3.33 20150815 031800 19.14 3.38 20150815 031801 19.61 3.44 20150815 031802 19.90 3.49 20150815 031803 20.05 3.52 20150815 031804 19.87 3.53 20150815 031805 19.74 3.54 20150815 031806 19.63 3.54 20150815 031807 19.55 3.55 20150815 031809 19.51 3.55 20150815 031810 19.52 3.54 20150815 031811 19.55 3.54 20150815 031812 19.61 3.55 20150815 031813 19.67 3.55 20150815 031814 19.79 3.56 20150815 031815 19.85 3.56 20150815 031816 19.68 3.54 20150815 031817 19.57 3.53 20150815 031818 19.42 3.52 20150815 031819 19.32 3.51 20150815 031820 19.18 3.49 20150815 031821 19.09 3.48 20150815 031822 18.97 3.47 20150815 031823 18.87 3.46 20150815 031824 18.76 3.44 20150815 031825 18.51 3.43 20150815 031826 18.25 3.42 20150815 031827 18.02 3.43 20150815 031828 17.75 3.43 20150815 031829 17.52 3.44 20150815 031830 17.27 3.45 20150815 031831 17.05 3.45 20150815 031832 16.80 3.46 20150815 031833 16.61 3.47 20150815 031834 16.37 3.48 20150815 031835 16.17 3.48 20150815 031836 15.94 3.49 20150815 031837 15.77 3.49 20150815 031838 15.89 3.49 20150815 031839 16.06 3.48 20150815 031840 16.20 3.48 20150815 031841 16.39 3.49 20150815 031842 16.56 3.49 20150815 031844 16.97 3.51 20150815 031845 17.21 3.53 20150815 031846 17.41 3.54 20150815 031847 17.67 3.56 20150815 031848 17.90 3.58 20150815 031849 18.17 3.62 20150815 031850 18.48 3.65 20150815 031851 18.69 3.67 20150815 031852 18.91 3.70 20150815 031853 19.05 3.73 20150815 031854 19.20 3.76 20150815 031855 19.28 3.78 20150815 031856 19.33 3.80 20150815 031857 19.36 3.83 20150815 031858 19.34 3.85 20150815 031900 19.29 3.88 20150815 031901 19.28 3.90 20150815 031902 19.40 3.93 20150815 031903 19.60 3.96 20150815 031904 19.82 3.99 20150815 031905 20.07 4.02 20150815 031906 20.26 4.05 20150815 031907 20.49 4.08 20150815 031908 20.64 4.09 20150815 031909 20.80 4.11 20150815 031910 20.98 4.13 20150815 031911 21.11 4.14 20150815 031912 21.20 4.15 20150815 031913 21.01 4.17 20150815 031914 20.83 4.19 20150815 031915 20.69 4.24 20150815 031916 20.63 4.28 20150815 031917 20.59 4.34 20150815 031918 20.59 4.37 20150815 031919 20.60 4.41 20150815 031920 20.63 4.45 20150815 031921 20.72 4.48 20150815 031922 20.81 4.52 20150815 031923 20.92 4.55 20150815 031924 21.04 4.57 20150815 031925 21.15 4.59 20150815 031926 21.22 4.61 20150815 031927 21.08 4.63 20150815 031928 20.93 4.66 20150815 031929 20.85 4.69 20150815 031930 20.79 4.73 20150815 031931 20.75 4.77 20150815 031932 20.75 4.81 20150815 031933 20.79 4.86 20150815 031934 20.85 4.90 20150815 031935 20.90 4.95 20150815 031936 20.84 4.99 20150815 031937 20.80 5.03 20150815 031938 20.70 5.05 20150815 031939 20.57 5.08 20150815 031940 20.49 5.11 20150815 031941 20.44 5.14 20150815 031942 20.43 5.18 20150815 031943 20.45 5.22 20150815 031944 20.50 5.26 20150815 031945 20.61 5.31 20150815 031946 20.74 5.36 20150815 031947 20.91 5.40 20150815 031948 21.08 5.44 20150815 031950 21.09 5.47 20150815 031951 20.99 5.48 20150815 031952 20.87 5.51 20150815 031953 20.80 5.53 20150815 031954 20.69 5.56 20150815 031955 20.67 5.61 20150815 031956 20.61 5.65 20150815 031957 20.59 5.70 20150815 031958 20.60 5.76 20150815 031959 20.61 5.82 20150815 032000 20.52 5.88 20150815 032001 20.52 5.93 20150815 032002 20.67 5.98 20150815 032003 20.86 6.02 20150815 032004 21.04 6.07 20150815 032005 21.30 6.13 20150815 032006 21.55 6.18 20150815 032007 21.78 6.24 20150815 032008 22.09 6.31 20150815 032009 22.38 6.37 20150815 032010 22.64 6.43 20150815 032011 22.92 6.49 20150815 032012 22.99 6.52 20150815 032013 22.95 6.55 20150815 032014 22.88 6.58 20150815 032015 22.81 6.61 20150815 032016 22.80 6.65 20150815 032017 22.73 6.69 20150815 032018 22.67 6.74 20150815 032019 22.64 6.79 20150815 032020 22.61 6.84 20150815 032021 22.55 6.89 20150815 032022 22.50 6.95 20150815 032023 22.89 6.97 20150815 032024 23.23 6.99 20150815 032025 23.53 7.00 20150815 032026 23.83 7.03 20150815 032027 24.15 7.05 20150815 032028 24.40 7.08 20150815 032029 24.62 7.11 20150815 032030 24.83 7.15 20150815 032031 25.00 7.18 20150815 032032 25.19 7.23 20150815 032033 25.21 7.24 20150815 032034 25.16 7.23 20150815 032035 24.88 7.17 20150815 032036 24.64 7.11 20150815 032037 24.47 7.06 20150815 032038 24.35 7.01 20150815 032039 24.29 6.97 20150815 032041 24.27 6.93 20150815 032042 24.31 6.89 20150815 032043 24.40 6.85 20150815 032044 24.46 6.82 20150815 032045 24.41 6.80 20150815 032046 24.34 6.77 20150815 032047 24.22 6.73 20150815 032048 23.96 6.68 20150815 032049 23.74 6.63 20150815 032050 23.57 6.59 20150815 032051 23.45 6.54 20150815 032052 23.37 6.49 20150815 032053 23.36 6.46 20150815 032054 23.39 6.41 20150815 032055 23.41 6.35 20150815 032056 23.44 6.29 20150815 032057 23.46 6.23 20150815 032058 23.50 6.15 20150815 032059 23.52 6.08 20150815 032100 23.53 6.02 20150815 032101 23.56 5.97 20150815 032102 23.61 5.92 20150815 032103 23.70 5.87 20150815 032104 23.95 5.84 20150815 032105 24.16 5.83 20150815 032107 24.34 5.80 20150815 032108 24.33 5.79 20150815 032109 24.22 5.77 20150815 032110 24.04 5.75 20150815 032111 23.79 5.73 20150815 032112 23.78 5.73 20150815 032113 23.82 5.72 20150815 032114 24.02 5.71 20150815 032115 24.23 5.69 20150815 032116 24.48 5.69 20150815 032117 24.69 5.68 20150815 032118 24.91 5.67 20150815 032119 25.12 5.67 20150815 032120 25.36 5.67 20150815 032121 25.56 5.68 20150815 032122 25.76 5.68 20150815 032123 25.83 5.68 20150815 032124 25.81 5.70 20150815 032125 25.78 5.72 20150815 032126 25.76 5.74 20150815 032127 25.75 5.77 20150815 032128 25.73 5.79 20150815 032129 25.71 5.81 20150815 032130 25.70 5.83 20150815 032132 25.69 5.86 20150815 032133 25.79 5.89 20150815 032134 25.95 5.94 20150815 032135 26.15 5.98 20150815 032136 26.32 6.03 20150815 032137 26.58 6.09 20150815 032138 26.78 6.17 20150815 032139 26.95 6.24 20150815 032140 27.04 6.32 20150815 032141 27.09 6.39 20150815 032142 27.14 6.46 20150815 032143 27.35 6.53 20150815 032144 27.55 6.59 20150815 032145 27.83 6.64 20150815 032146 28.10 6.70 20150815 032147 28.45 6.75 20150815 032148 28.85 6.79 20150815 032149 29.17 6.84 20150815 032150 29.41 6.89 20150815 032151 29.54 6.95 20150815 032152 29.56 7.02 20150815 032153 29.60 7.09 20150815 032154 29.64 7.17 20150815 032155 29.66 7.23 20150815 032156 29.71 7.31 20150815 032157 29.76 7.38 20150815 032158 29.82 7.45 20150815 032159 29.84 7.52 20150815 032200 29.91 7.58 20150815 032201 30.01 7.64 20150815 032202 30.44 7.54 20150815 032203 30.93 7.39 20150815 032204 31.43 7.24 20150815 032205 31.91 7.09 20150815 032206 32.38 6.95 20150815 032207 32.86 6.80 20150815 032208 33.33 6.64 20150815 032209 33.80 6.44 20150815 032210 34.38 6.21 20150815 032211 35.08 5.96 20150815 032212 35.90 5.69 20150815 032213 36.86 5.40 20150815 032214 37.47 5.06 20150815 032215 37.15 4.66 20150815 032216 37.79 4.28 20150815 032217 39.54 3.94 20150815 032218 42.31 3.64 20150815 032220 49.36 3.18 20150815 032222 54.05 2.96 20150815 032223 59.18 2.77 20150815 032224 64.64 2.60 20150815 032225 70.37 2.47 20150815 032226 76.15 2.37 20150815 032227 81.55 2.31 20150815 032228 84.23 2.49 20150815 032229 84.12 2.90 20150815 032230 83.74 3.33 20150815 032231 83.33 3.71 20150815 032232 82.49 4.18 20150815 032233 81.42 4.71 20150815 032234 80.07 5.24 20150815 032235 78.07 5.80 20150815 032236 75.76 6.40 20150815 032237 73.22 7.03 20150815 032238 71.02 7.60 20150815 032239 68.18 8.35 20150815 032240 65.57 9.10 20150815 032241 61.56 9.78 20150815 032242 57.80 10.32 20150815 032243 56.51 10.76 20150815 032244 58.32 11.15 20150815 032245 61.75 11.46 20150815 032246 67.29 11.83 20150815 032247 73.12 12.16 20150815 032248 79.10 12.46 20150815 032249 85.18 12.75 20150815 032250 90.32 13.00 20150815 032251 93.11 13.15 20150815 032252 95.98 13.32 20150815 032253 98.00 13.46 20150815 032254 97.50 13.55 20150815 032255 95.11 13.58 20150815 032256 93.31 13.62 20150815 032257 91.27 13.67 20150815 032258 89.54 13.72 20150815 032259 87.74 13.79 20150815 032300 86.40 13.85 20150815 032301 84.91 13.92 20150815 032302 83.71 13.98 20150815 032303 82.55 14.05 20150815 032304 81.65 14.12 20150815 032305 80.85 14.18 20150815 032306 80.10 14.23 20150815 032307 79.00 14.27 20150815 032308 77.35 14.29 20150815 032309 76.08 14.31 20150815 032310 74.53 14.33 20150815 032311 73.05 14.37 20150815 032313 71.89 14.40 20150815 032314 70.48 14.44 20150815 032315 68.93 14.48 20150815 032316 67.47 14.51 20150815 032317 66.09 14.54 20150815 032318 64.49 14.57 20150815 032319 62.99 14.59 20150815 032320 61.56 14.62 20150815 032321 59.92 14.63 20150815 032322 58.30 14.65 20150815 032323 56.87 14.66 20150815 032324 55.67 14.69 20150815 032325 54.34 14.71 20150815 032326 53.10 14.75 20150815 032328 51.07 14.83 20150815 032329 50.00 14.87 20150815 032330 49.07 14.90 20150815 032331 47.93 14.94 20150815 032333 45.89 15.00 20150815 032334 44.84 15.03 20150815 032335 43.97 15.05 20150815 032336 43.39 15.05 20150815 032337 43.34 15.05 20150815 032338 43.37 15.07 20150815 032339 43.39 15.08 20150815 032340 43.44 15.10 20150815 032341 43.56 15.13 20150815 032342 43.67 15.15 20150815 032343 43.84 15.19 20150815 032344 43.79 15.23 20150815 032345 43.77 15.29 20150815 032346 43.76 15.34 20150815 032347 43.74 15.38 20150815 032348 43.75 15.43 20150815 032349 43.75 15.48 20150815 032350 43.79 15.52 20150815 032351 43.93 15.54 20150815 032352 44.07 15.55 20150815 032353 44.18 15.55 20150815 032354 44.24 15.55 20150815 032355 44.31 15.55 20150815 032356 44.34 15.54 20150815 032357 44.38 15.54 20150815 032358 44.54 15.58 20150815 032359 44.80 15.64 20150815 032400 45.01 15.70 20150815 032401 45.28 15.76 20150815 032403 45.61 15.85 20150815 032404 45.93 15.93 20150815 032405 46.11 15.97 20150815 032406 46.24 15.98 20150815 032407 46.29 15.99 20150815 032408 46.40 16.01 20150815 032410 46.53 16.05 20150815 032411 46.55 16.08 20150815 032412 46.53 16.13 20150815 032413 46.46 16.18 20150815 032414 46.49 16.24 20150815 032415 46.55 16.28 20150815 032416 46.72 16.33 20150815 032417 46.91 16.37 20150815 032418 47.20 16.41 20150815 032419 47.26 16.43 20150815 032420 47.28 16.44 20150815 032421 47.28 16.46 20150815 032422 47.24 16.47 20150815 032423 47.20 16.49 20150815 032424 47.10 16.50 20150815 032425 47.05 16.52 20150815 032426 47.05 16.56 20150815 032427 47.06 16.59 20150815 032428 47.13 16.63 20150815 032429 47.20 16.67 20150815 032430 47.31 16.72 20150815 032431 47.46 16.78 20150815 032432 47.58 16.81 20150815 032433 47.70 16.84 20150815 032434 47.91 16.84 20150815 032436 48.07 16.84 20150815 032437 48.01 16.84 20150815 032438 47.63 16.80 20150815 032439 47.12 16.74 20150815 032440 46.59 16.67 20150815 032441 46.01 16.59 20150815 032442 45.44 16.51 20150815 032443 44.84 16.42 20150815 032444 44.10 16.30 20150815 032445 43.25 16.18 20150815 032446 42.36 16.06 20150815 032447 41.45 15.94 20150815 032448 40.45 15.79 20150815 032449 39.72 15.67 20150815 032450 39.15 15.56 20150815 032451 39.17 15.46 20150815 032452 39.17 15.38 20150815 032454 39.20 15.30 20150815 032455 39.24 15.23 20150815 032456 39.32 15.15 20150815 032457 39.39 15.09 20150815 032458 39.23 14.98 20150815 032459 39.06 14.88 20150815 032500 38.86 14.77 20150815 032501 38.63 14.65 20150815 032502 38.33 14.52 20150815 032503 38.03 14.40 20150815 032504 37.68 14.22 20150815 032505 37.35 14.01 20150815 032506 37.11 13.81 20150815 032507 36.84 13.62 20150815 032508 36.52 13.42 20150815 032509 36.22 13.25 20150815 032510 36.05 13.15 20150815 032511 35.89 13.05 20150815 032512 35.73 12.95 20150815 032513 35.58 12.84 20150815 032514 35.45 12.75 20150815 032515 35.28 12.60 20150815 032516 34.75 12.22 20150815 032517 34.22 11.77 20150815 032518 33.74 11.31 20150815 032519 33.36 10.88 20150815 032520 32.99 10.37 20150815 032521 32.95 9.97 20150815 032522 33.35 9.70 20150815 032523 33.70 9.42 20150815 032524 33.97 9.17 20150815 032525 34.20 8.89 20150815 032526 34.37 8.60 20150815 032527 34.47 8.35 20150815 032528 34.60 8.09 20150815 032529 34.74 7.83 20150815 032530 34.90 7.58 20150815 032531 35.04 7.36 20150815 032532 35.23 7.12 20150815 032533 35.14 6.92 20150815 032534 35.01 6.74 20150815 032535 34.91 6.58 20150815 032536 34.85 6.42 20150815 032537 34.82 6.27 20150815 032538 34.76 6.12 20150815 032539 34.72 6.04 20150815 032540 34.75 5.96 20150815 032541 34.83 5.89 20150815 032542 34.97 5.83 20150815 032543 35.17 5.78 20150815 032545 35.32 5.73 20150815 032546 35.39 5.69 20150815 032547 35.46 5.66 20150815 032548 35.52 5.63 20150815 032549 35.56 5.61 20150815 032550 35.61 5.59 20150815 032551 35.77 5.55 20150815 032552 36.01 5.52 20150815 032553 36.25 5.50 20150815 032554 36.63 5.47 20150815 032555 37.10 5.45 20150815 032556 36.62 5.38 20150815 032557 35.87 5.30 20150815 032558 35.13 5.22 20150815 032559 34.40 5.13 20150815 032600 33.65 5.06 20150815 032601 33.04 4.96 20150815 032602 32.73 4.84 20150815 032603 32.35 4.71 20150815 032604 31.96 4.59 20150815 032605 31.54 4.47 20150815 032606 31.12 4.37 20150815 032607 30.81 4.30 20150815 032608 30.60 4.23 20150815 032609 30.48 4.16 20150815 032610 30.45 4.09 20150815 032611 30.52 4.04 20150815 032612 30.54 3.92 20150815 032613 30.39 3.76 20150815 032614 30.03 3.59 20150815 032615 29.69 3.46 20150815 032616 29.20 3.30 20150815 032617 28.62 3.20 20150815 032618 27.99 3.22 20150815 032619 27.57 3.26 20150815 032620 27.13 3.30 20150815 032639 25.00 2.30 20150815 032640 25.33 2.29 20150815 033850 5.77 0.30 20150815 033851 5.72 0.33 20150815 033852 5.85 0.38 20150815 033853 6.30 0.44 20150815 033854 6.93 0.50 20150815 033855 7.74 0.59 20150815 033856 8.71 0.66 20150815 033857 9.81 0.75 20150815 033858 11.17 0.86 20150815 033859 12.40 0.97 20150815 033900 13.79 1.05 20150815 033901 14.90 1.11 20150815 033902 15.99 1.21 20150815 033903 17.00 1.31 20150815 033904 18.05 1.42 20150815 033905 19.23 1.53 20150815 033906 20.38 1.66 20150815 033907 21.57 1.79 20150815 033908 22.85 1.87 20150815 033909 24.00 1.92 20150815 033910 25.11 1.94 20150815 033911 26.46 1.96 20150815 033912 27.69 1.97 20150815 033913 28.93 1.98 20150815 033915 30.11 1.98 20150815 033916 31.20 1.99 20150815 033917 31.79 2.01 20150815 033918 32.31 2.00 20150815 033919 32.83 2.01 20150815 033920 33.36 2.02 20150815 033921 33.98 2.01 20150815 033922 34.53 2.02 20150815 033923 35.07 2.03 20150815 033924 35.63 2.03 20150815 033925 36.06 2.03 20150815 033926 36.44 2.03 20150815 033927 36.83 2.02 20150815 033928 37.19 2.01 20150815 033929 37.50 1.97 20150815 033930 37.76 1.95 20150815 033931 38.03 1.92 20150815 033932 38.30 1.88 20150815 033933 38.33 1.80 20150815 033934 38.11 1.68 20150815 033935 37.90 1.56 20150815 033936 37.70 1.44 20150815 033937 37.50 1.33 20150815 033938 37.29 1.22 20150815 033939 37.09 1.12 20150815 033940 36.90 1.02 20150815 033941 36.63 0.96 20150815 033942 35.68 0.99 20150815 033943 34.78 1.03 20150815 033944 33.94 1.07 20150815 033945 33.15 1.12 20150815 033946 32.40 1.17 20150815 033947 31.71 1.22 20150815 033948 31.07 1.28 20150815 033949 30.58 1.35 20150815 033950 29.71 1.44 20150815 033951 28.52 1.56 20150815 033952 27.34 1.66 20150815 033953 26.17 1.75 20150815 033954 25.01 1.77 20150815 033955 23.71 1.79 20150815 033956 22.47 1.81 20150815 033957 21.29 1.84 20150815 033958 20.35 1.87 20150815 033959 19.24 1.95 20150815 034000 18.17 2.05 20150815 034001 17.32 2.13 20150815 034002 16.35 2.23 20150815 034003 15.44 2.34 20150815 034005 14.72 2.44 20150815 034006 13.90 2.55 20150815 034007 13.14 2.67 20150815 034008 12.53 2.77 20150815 034009 12.25 2.84 20150815 034010 12.01 2.90 20150815 034011 11.84 2.95 20150815 034012 11.68 2.99 20150815 034013 11.61 3.03 20150815 034014 11.58 3.06 20150815 034015 11.64 3.08 20150815 034016 11.78 3.09 20150815 034017 11.99 3.10 20150815 034018 12.28 3.04 20150815 034019 12.64 2.96 20150815 034020 12.90 2.91 20150815 034021 13.19 2.84 20150815 034022 13.57 2.77 20150815 034023 13.94 2.70 20150815 034024 14.41 2.61 20150815 034025 14.88 2.53 20150815 034026 15.45 2.43 20150815 034027 15.56 2.41 20150815 034028 15.68 2.38 20150815 034029 15.81 2.37 20150815 034030 15.97 2.35 20150815 034031 16.14 2.33 20150815 034032 16.36 2.39 20150815 034033 16.58 2.46 20150815 034034 16.80 2.54 20150815 034035 17.00 2.62 20150815 034036 17.19 2.78 20150815 034037 17.32 2.98 20150815 034038 17.50 3.16 20150815 034039 17.73 3.34 20150815 034040 18.01 3.53 20150815 034041 18.32 3.71 20150815 034042 18.68 3.88 20150815 034043 19.09 4.06 20150815 034044 19.62 4.32 20150815 034045 20.03 4.58 20150815 034046 20.44 4.90 20150815 034047 20.85 5.21 20150815 034048 21.26 5.51 20150815 034049 21.68 5.83 20150815 034050 22.07 6.10 20150815 034051 22.52 6.38 20150815 034052 22.87 6.62 20150815 034053 23.22 6.85 20150815 034054 23.55 7.06 20150815 034056 24.03 7.28 20150815 034057 24.64 7.45 20150815 034058 25.27 7.61 20150815 034059 25.94 7.78 20150815 034100 26.50 7.93 20150815 034101 27.01 8.07 20150815 034102 27.49 8.20 20150815 034103 27.93 8.33 20150815 034104 28.39 8.46 20150815 034105 28.76 8.58 20150815 034106 29.18 8.72 20150815 034107 29.68 8.88 20150815 034108 30.20 9.03 20150815 034109 30.73 9.16 20150815 034110 31.30 9.26 20150815 034111 31.80 9.36 20150815 034112 32.30 9.44 20150815 034113 32.78 9.52 20150815 034114 33.26 9.58 20150815 034115 33.78 9.63 20150815 034116 34.28 9.71 20150815 034117 34.81 9.82 20150815 034118 35.33 9.92 20150815 034119 35.91 10.01 20150815 034120 36.44 10.11 20150815 034121 36.54 10.14 20150815 034122 36.41 10.11 20150815 034123 36.31 10.09 20150815 034124 36.08 10.02 20150815 034125 35.91 9.97 20150815 034126 35.73 9.92 20150815 034127 35.54 9.89 20150815 034128 35.13 9.79 20150815 034129 34.83 9.75 20150815 034130 34.49 9.70 20150815 034131 34.10 9.64 20150815 034132 33.51 9.54 20150815 034133 32.90 9.45 20150815 034134 32.29 9.37 20150815 034135 31.67 9.28 20150815 034136 30.85 9.11 20150815 034137 30.22 8.97 20150815 034138 29.62 8.84 20150815 034139 29.01 8.71 20150815 034140 28.23 8.51 20150815 034141 27.60 8.35 20150815 034142 27.00 8.19 20150815 034143 26.41 8.02 20150815 034144 25.69 7.82 20150815 034146 25.44 7.77 20150815 034147 25.22 7.71 20150815 034148 24.89 7.60 20150815 034149 24.67 7.48 20150815 034150 24.44 7.35 20150815 034151 24.19 7.21 20150815 034152 23.87 7.03 20150815 034153 23.65 6.87 20150815 034154 23.40 6.70 20150815 034155 23.08 6.48 20150815 034156 22.83 6.30 20150815 034157 23.07 6.21 20150815 034158 23.88 6.28 20150815 034159 24.50 6.30 20150815 034200 24.99 6.33 20150815 034201 25.61 6.38 20150815 034202 26.08 6.41 20150815 034203 26.55 6.44 20150815 034204 26.99 6.46 20150815 034205 27.57 6.51 20150815 034206 28.00 6.53 20150815 034207 28.44 6.56 20150815 034208 28.98 6.59 20150815 034209 29.01 6.55 20150815 034210 29.13 6.48 20150815 034211 29.34 6.42 20150815 034212 29.50 6.34 20150815 034213 29.64 6.28 20150815 034214 29.78 6.22 20150815 034215 29.89 6.15 20150815 034216 29.98 6.09 20150815 034217 30.07 6.03 20150815 034218 30.12 5.97 20150815 034219 30.18 5.93 20150815 034220 30.15 5.85 20150815 034221 30.07 5.79 20150815 034222 29.74 5.71 20150815 034223 29.55 5.65 20150815 034224 29.41 5.60 20150815 034225 29.34 5.54 20150815 034226 29.35 5.50 20150815 034227 29.42 5.46 20150815 034228 29.61 5.42 20150815 034229 29.83 5.40 20150815 034230 30.19 5.38 20150815 034231 30.58 5.35 20150815 034232 30.70 5.24 20150815 034233 30.80 5.12 20150815 034234 30.85 5.02 20150815 034235 30.87 4.92 20150815 034237 30.83 4.81 20150815 034238 30.77 4.71 20150815 034239 30.65 4.59 20150815 034240 30.51 4.50 20150815 034241 30.34 4.40 20150815 034242 30.11 4.29 20150815 034243 29.87 4.20 20150815 034244 29.47 4.10 20150815 034245 29.14 4.04 20150815 034246 28.74 3.97 20150815 034247 28.21 3.88 20150815 034248 27.69 3.79 20150815 034249 26.95 3.68 20150815 034250 26.29 3.58 20150815 034251 25.57 3.47 20150815 034252 24.68 3.35 20150815 034253 23.83 3.23 20150815 034254 22.79 3.09 20150815 034255 21.74 2.94 20150815 034256 20.35 2.74 20150815 034257 18.88 2.51 20150815 034258 17.50 2.23 20150815 034259 16.00 1.89 20150815 034300 14.77 1.59 20150815 034301 13.47 1.25 20150815 034302 12.44 0.95 20150815 034303 11.37 0.62 20150815 034304 10.55 0.32 20150815 034305 9.85 0.02 20150815 034306 9.18 -0.31 20150815 034307 8.90 -0.49 20150815 034308 8.71 -0.69 20150815 034309 8.66 -0.82 20150815 034310 8.71 -0.87 20150815 034311 8.83 -0.85 20150815 034312 8.96 -0.81 20150815 034313 9.10 -0.74 20150815 034314 9.25 -0.67 20150815 034315 9.41 -0.56 20150815 034316 9.55 -0.45 20150815 034317 9.69 -0.31 20150815 034318 9.80 -0.20 20150815 034319 9.97 -0.06 20150815 034320 10.15 0.06 20150815 034321 10.34 0.19 20150815 034322 10.55 0.32 20150815 034323 10.73 0.50 20150815 034324 10.88 0.69 20150815 034325 11.01 0.90 20150815 034326 11.11 1.09 20150815 034328 11.19 1.28 20150815 034329 11.25 1.49 20150815 034330 11.18 1.65 20150815 034331 10.96 1.78 20150815 034332 10.83 1.88 20150815 034333 10.72 2.00 20150815 034334 10.72 2.12 20150815 034335 10.73 2.23 20150815 034336 10.83 2.33 20150815 034337 10.83 2.46 20150815 034338 10.87 2.59 20150815 034339 10.85 2.70 20150815 034340 10.92 2.84 20150815 034341 11.00 3.01 20150815 034342 11.18 3.18 20150815 034343 11.43 3.36 20150815 034344 11.77 3.53 20150815 034345 12.07 3.68 20150815 034346 12.55 3.84 20150815 034347 13.12 4.01 20150815 034348 13.74 4.18 20150815 034349 14.31 4.31 20150815 034350 14.92 4.42 20150815 034351 15.55 4.53 20150815 034352 16.21 4.63 20150815 034353 16.88 4.72 20150815 034354 17.61 4.81 20150815 034355 18.38 4.91 20150815 034356 19.09 5.00 20150815 034357 19.72 5.07 20150815 034358 20.46 5.16 20150815 034359 21.13 5.23 20150815 034400 21.83 5.30 20150815 034401 22.36 5.35 20150815 034402 23.04 5.41 20150815 034403 23.94 5.47 20150815 034404 25.42 5.53 20150815 034405 26.93 5.60 20150815 034406 28.66 5.67 20150815 034407 30.04 5.72 20150815 034408 31.85 5.78 20150815 034409 33.51 5.84 20150815 034410 35.18 5.89 20150815 034411 36.91 5.94 20150815 034412 38.88 6.00 20150815 034413 40.67 6.04 20150815 034414 42.39 6.08 20150815 034415 43.65 6.10 20150815 034416 45.07 6.13 20150815 034418 46.64 6.16 20150815 034419 47.82 6.19 20150815 034420 49.35 6.23 20150815 034421 50.50 6.26 20150815 034422 51.97 6.30 20150815 034423 53.41 6.35 20150815 034424 54.50 6.39 20150815 034425 55.89 6.45 20150815 034426 56.87 6.49 20150815 034427 57.84 6.52 20150815 034428 58.51 6.54 20150815 034429 59.31 6.57 20150815 034430 59.83 6.58 20150815 034431 60.48 6.61 20150815 034432 60.74 6.61 20150815 034433 61.01 6.62 20150815 034434 61.10 6.62 20150815 034435 61.27 6.64 20150815 034436 61.25 6.64 20150815 034437 61.04 6.64 20150815 034438 60.54 6.63 20150815 034439 59.87 6.62 20150815 034440 59.26 6.60 20150815 034441 58.45 6.58 20150815 034442 57.74 6.57 20150815 034443 56.80 6.54 20150815 034444 55.77 6.51 20150815 034445 54.92 6.49 20150815 034446 53.92 6.45 20150815 034447 53.52 6.45 20150815 034448 52.96 6.42 20150815 034449 52.66 6.40 20150815 034450 52.62 6.41 20150815 034451 52.30 6.39 20150815 034452 52.25 6.40 20150815 034453 51.93 6.39 20150815 034454 51.73 6.39 20150815 034455 51.54 6.40 20150815 034456 51.21 6.39 20150815 034457 51.15 6.41 20150815 034458 50.81 6.41 20150815 034459 50.70 6.42 20150815 034500 50.64 6.42 20150815 034501 50.41 6.40 20150815 034502 50.29 6.40 20150815 034503 50.20 6.40 20150815 034504 50.02 6.38 20150815 034505 50.10 6.38 20150815 034506 49.98 6.36 20150815 034507 49.89 6.33 20150815 034509 50.07 6.32 20150815 034510 50.04 6.28 20150815 034511 50.12 6.28 20150815 034512 50.21 6.27 20150815 034513 50.11 6.25 20150815 034514 50.07 6.24 20150815 034515 50.00 6.22 20150815 034516 49.77 6.19 20150815 034517 49.36 6.15 20150815 034518 48.69 6.08 20150815 034519 48.10 6.02 20150815 034520 47.42 5.94 20150815 034521 46.72 5.87 20150815 034522 46.09 5.80 20150815 034523 45.29 5.74 20150815 034524 44.40 5.67 20150815 034525 43.59 5.61 20150815 034526 42.46 5.53 20150815 034527 41.32 5.46 20150815 034528 40.28 5.40 20150815 034529 38.99 5.33 20150815 034530 37.62 5.26 20150815 034531 36.24 5.20 20150815 034532 34.81 5.12 20150815 034533 33.90 5.06 20150815 034534 32.90 4.99 20150815 034535 31.87 4.92 20150815 034536 31.12 4.87 20150815 034537 30.30 4.80 20150815 034538 29.54 4.74 20150815 034539 28.94 4.69 20150815 034540 28.25 4.63 20150815 034541 27.67 4.57 20150815 034542 27.23 4.52 20150815 034543 26.93 4.50 20150815 034544 26.94 4.51 20150815 034545 26.98 4.53 20150815 034546 27.08 4.55 20150815 034547 27.22 4.57 20150815 034548 27.38 4.60 20150815 034549 27.57 4.64 20150815 034550 27.76 4.68 20150815 034551 27.93 4.71 20150815 034552 28.13 4.74 20150815 034553 28.33 4.76 20150815 034554 28.49 4.79 20150815 034555 28.62 4.81 20150815 034556 28.75 4.84 20150815 034557 28.87 4.86 20150815 034558 29.00 4.88 20150815 034600 29.13 4.90 20150815 034601 29.25 4.91 20150815 034602 29.38 4.92 20150815 034603 29.51 4.94 20150815 034604 29.64 4.94 20150815 034605 29.64 4.95 20150815 034606 29.39 4.98 20150815 034607 29.29 5.02 20150815 034608 29.22 5.04 20150815 034609 29.24 5.06 20150815 034610 29.31 5.09 20150815 034611 29.39 5.10 20150815 034612 29.58 5.12 20150815 034613 29.82 5.13 20150815 034614 30.04 5.14 20150815 034615 30.39 5.15 20150815 034616 30.76 5.16 20150815 034617 31.12 5.16 20150815 034618 31.44 5.16 20150815 034619 31.87 5.16 20150815 034620 32.34 5.17 20150815 034621 32.77 5.16 20150815 034622 33.38 5.17 20150815 034623 33.95 5.16 20150815 034624 34.41 5.15 20150815 034625 34.90 5.14 20150815 034626 35.35 5.12 20150815 034627 35.25 5.09 20150815 034628 35.07 5.05 20150815 034629 34.80 5.01 20150815 034630 34.51 4.97 20150815 034631 34.28 4.92 20150815 034633 33.62 4.82 20150815 034634 33.25 4.76 20150815 034635 32.96 4.71 20150815 034636 32.57 4.65 20150815 034637 32.08 4.60 20150815 034638 31.44 4.59 20150815 034639 30.37 4.61 20150815 034640 29.34 4.62 20150815 034641 28.34 4.63 20150815 034642 27.54 4.63 20150815 034643 26.62 4.63 20150815 034644 25.73 4.63 20150815 034645 25.01 4.62 20150815 034646 24.19 4.60 20150815 034647 23.40 4.59 20150815 034648 22.82 4.55 20150815 034650 22.43 4.51 20150815 034651 22.01 4.48 20150815 034652 21.56 4.44 20150815 034653 21.11 4.41 20150815 034654 20.74 4.37 20150815 034655 20.29 4.34 20150815 034656 19.85 4.31 20150815 034657 19.21 4.29 20150815 034658 18.50 4.26 20150815 034659 17.89 4.24 20150815 034700 17.00 4.22 20150815 034701 16.23 4.21 20150815 034702 15.35 4.19 20150815 034703 14.48 4.18 20150815 034704 13.61 4.17 20150815 034705 12.96 4.17 20150815 034706 12.10 4.16 20150815 034707 11.24 4.16 20150815 034708 10.39 4.16 20150815 034709 9.65 4.17 20150815 034710 9.05 4.16 20150815 034711 8.93 4.13 20150815 034712 8.75 4.11 20150815 034713 8.59 4.08 20150815 034714 8.59 4.05 20150815 034715 8.76 4.03 20150815 034716 8.92 4.01 20150815 034717 9.04 3.99 20150815 034718 9.18 3.98 20150815 034719 9.30 3.98 20150815 034720 9.41 3.97 20150815 034721 9.61 3.98 20150815 034722 9.85 4.00 20150815 034723 10.09 4.01 20150815 034724 10.32 4.02 20150815 034725 10.50 4.03 20150815 034726 10.73 4.04 20150815 034727 10.95 4.04 20150815 034728 11.17 4.04 20150815 034729 11.39 4.04 20150815 034730 11.56 4.04 20150815 034731 11.60 4.03 20150815 034732 11.32 4.00 20150815 034733 11.04 3.97 20150815 034734 10.77 3.95 20150815 034735 10.51 3.93 20150815 034736 10.28 3.91 20150815 034737 10.12 3.90 20150815 034738 9.95 3.90 20150815 034739 9.79 3.89 20150815 034741 9.67 3.89 20150815 034742 9.53 3.90 20150815 034743 9.39 3.90 20150815 034744 9.32 3.89 20150815 034745 9.24 3.89 20150815 034746 9.19 3.88 20150815 034747 9.17 3.87 20150815 034748 9.18 3.86 20150815 034749 9.22 3.85 20150815 034750 9.30 3.84 20150815 034751 9.40 3.82 20150815 034752 9.73 3.80 20150815 034753 10.16 3.78 20150815 034754 10.51 3.76 20150815 034755 10.88 3.74 20150815 034756 11.16 3.72 20150815 034757 11.31 3.70 20150815 034758 11.44 3.68 20150815 034759 11.49 3.66 20150815 034800 11.44 3.64 20150815 034802 11.16 3.61 20150815 034803 10.92 3.58 20150815 034804 10.22 3.56 20150815 034805 9.56 3.54 20150815 034806 8.87 3.52 20150815 034807 8.30 3.50 20150815 034808 7.67 3.48 20150815 034809 7.02 3.46 20150815 034810 6.41 3.44 20150815 034811 5.94 3.43 20150815 034812 5.63 3.42 20150815 034813 5.28 3.41 20150815 034814 5.17 3.42 20150815 034815 5.14 3.45 20150815 034816 5.09 3.46 20150815 034817 5.07 3.48 20150815 034818 5.00 3.50 20150815 034819 4.94 3.51 20150815 034820 4.86 3.53 20150815 034821 4.76 3.54 20150815 034822 4.69 3.54 20150815 034823 4.56 3.55 20150815 034824 4.47 3.56 20150815 034825 4.49 3.57 20150815 034826 4.52 3.59 20150815 034827 4.56 3.60 20150815 034828 4.58 3.62 20150815 034829 4.61 3.64 20150815 034831 4.66 3.66 20150815 034832 4.77 3.67 20150815 034833 4.87 3.68 20150815 034834 5.02 3.69 20150815 034835 5.16 3.70 20150815 034836 5.57 3.67 20150815 034837 5.99 3.65 20150815 034838 6.35 3.63 20150815 034839 6.62 3.61 20150815 034840 6.90 3.60 20150815 034841 7.14 3.58 20150815 034842 7.35 3.57 20150815 034843 7.50 3.56 20150815 034844 7.63 3.55 20150815 034845 7.66 3.54 20150815 034846 7.82 3.54 20150815 034847 8.10 3.54 20150815 034848 8.46 3.54 20150815 034849 8.83 3.54 20150815 034850 9.17 3.54 20150815 034851 9.60 3.54 20150815 034852 10.02 3.54 20150815 034853 10.41 3.53 20150815 034854 10.80 3.53 20150815 034855 11.15 3.52 20150815 034856 11.43 3.51 20150815 034857 11.29 3.49 20150815 034858 11.21 3.47 20150815 034859 11.12 3.46 20150815 034900 11.08 3.45 20150815 034901 11.05 3.44 20150815 034902 11.05 3.44 20150815 034903 11.07 3.43 20150815 034904 11.11 3.43 20150815 034905 11.17 3.43 20150815 034906 11.27 3.43 20150815 034907 11.48 3.41 20150815 034908 11.69 3.39 20150815 034909 11.93 3.37 20150815 034910 12.18 3.34 20150815 034911 12.43 3.31 20150815 034912 12.69 3.28 20150815 034913 12.94 3.25 20150815 034914 13.15 3.23 20150815 034915 13.42 3.21 20150815 034916 13.68 3.18 20150815 034917 13.89 3.16 20150815 034918 13.98 3.13 20150815 034919 14.08 3.11 20150815 034920 14.16 3.09 20150815 034922 14.23 3.07 20150815 034923 14.33 3.05 20150815 034924 14.41 3.02 20150815 034925 14.52 3.00 20150815 034926 14.61 2.98 20150815 034927 14.70 2.96 20150815 034928 14.80 2.94 20150815 034929 15.11 2.94 20150815 034930 15.47 2.95 20150815 034931 15.82 2.95 20150815 034932 16.18 2.96 20150815 034933 16.61 2.97 20150815 034934 17.01 2.98 20150815 034935 17.39 3.00 20150815 034936 17.79 3.02 20150815 034937 18.19 3.04 20150815 034938 18.63 3.07 20150815 034939 18.87 3.12 20150815 034940 19.11 3.18 20150815 034941 19.30 3.23 20150815 034942 19.47 3.28 20150815 034943 19.70 3.34 20150815 034944 19.89 3.39 20150815 034945 20.07 3.44 20150815 034946 20.29 3.50 20150815 034947 20.47 3.55 20150815 034948 20.65 3.60 20150815 034949 20.94 3.66 20150815 034950 21.34 3.73 20150815 034951 21.73 3.79 20150815 034952 22.13 3.86 20150815 034953 22.49 3.92 20150815 034954 22.81 3.97 20150815 034955 23.06 4.01 20150815 034956 23.29 4.05 20150815 034957 23.45 4.08 20150815 034958 23.58 4.13 20150815 034959 23.83 4.18 20150815 035000 24.51 4.27 20150815 035001 25.18 4.37 20150815 035002 25.90 4.47 20150815 035003 26.63 4.57 20150815 035004 27.21 4.65 20150815 035005 27.98 4.76 20150815 035006 28.77 4.87 20150815 035007 29.57 4.98 20150815 035008 30.39 5.10 20150815 035009 31.24 5.21 20150815 035010 30.45 5.00 20150815 035011 29.67 4.77 20150815 035013 29.07 4.59 20150815 035014 28.32 4.36 20150815 035015 27.61 4.13 20150815 035016 26.89 3.89 20150815 035017 26.14 3.63 20150815 035018 25.41 3.36 20150815 035019 24.69 3.11 20150815 035020 23.99 2.85 20150815 035448 19.25 4.20 20150815 035449 19.13 4.26 20150815 035450 18.52 4.28 20150815 035451 18.01 4.30 20150815 035452 17.61 4.33 20150815 035453 17.31 4.37 20150815 035454 17.15 4.41 20150815 035455 17.03 4.45 20150815 035456 17.01 4.49 20150815 035457 17.07 4.54 20150815 035458 17.23 4.59 20150815 035459 17.47 4.65 20150815 035500 17.84 4.65 20150815 035501 18.18 4.66 20150815 035502 18.44 4.66 20150815 035503 18.73 4.66 20150815 035504 18.99 4.66 20150815 035505 19.22 4.67 20150815 035506 19.42 4.66 20150815 035507 19.59 4.66 20150815 035508 19.73 4.66 20150815 035509 19.85 4.66 20150815 035510 19.67 4.63 20150815 035511 19.47 4.59 20150815 035512 19.26 4.56 20150815 035513 19.03 4.52 20150815 035514 18.79 4.49 20150815 035515 18.51 4.44 20150815 035516 18.21 4.38 20150815 035517 17.90 4.32 20150815 035518 17.63 4.27 20150815 035519 17.30 4.21 20150815 035520 17.02 4.11 20150815 035521 16.76 4.01 20150815 035522 16.52 3.92 20150815 035523 16.33 3.84 20150815 035524 16.13 3.75 20150815 035525 15.95 3.67 20150815 035527 15.81 3.59 20150815 035528 15.67 3.51 20150815 035529 15.55 3.44 20150815 035530 15.44 3.37 20150815 035531 15.19 3.31 20150815 035532 14.90 3.24 20150815 035533 14.62 3.18 20150815 035534 14.35 3.13 20150815 035535 14.10 3.07 20150815 035536 13.87 3.02 20150815 035537 13.65 2.96 20150815 035538 13.45 2.91 20150815 035539 13.27 2.86 20150815 035540 13.10 2.81 20150815 035541 12.75 2.75 20150815 035542 12.38 2.69 20150815 035543 11.99 2.63 20150815 035544 11.61 2.57 20150815 035545 11.25 2.51 20150815 035546 10.91 2.46 20150815 035547 10.54 2.41 20150815 035548 10.23 2.36 20150815 035549 9.93 2.32 20150815 035550 9.65 2.28 20150815 035551 9.54 2.27 20150815 035552 9.48 2.28 20150815 035553 9.42 2.27 20150815 035554 9.32 2.27 20150815 035555 9.27 2.26 20150815 035556 9.22 2.26 20150815 035557 9.18 2.26 20150815 035558 9.14 2.26 20150815 035559 9.11 2.25 20150815 035600 9.03 2.24 20150815 035601 8.82 2.23 20150815 035602 8.54 2.21 20150815 035603 8.24 2.20 20150815 035604 7.92 2.18 20150815 035605 7.58 2.16 20150815 035606 7.18 2.14 20150815 035607 6.80 2.12 20150815 035608 6.40 2.10 20150815 035609 5.98 2.08 20150815 035610 5.57 2.06 20150815 035611 5.49 2.08 20150815 035612 5.43 2.10 20150815 035613 5.41 2.13 20150815 035614 5.38 2.15 20150815 035615 5.34 2.17 20150815 035616 5.29 2.19 20150815 035618 5.24 2.20 20150815 035619 5.15 2.22 20150815 035620 5.09 2.22 20150815 035621 5.02 2.23 20150815 035622 5.35 2.26 20150815 035623 5.77 2.30 20150815 035624 6.18 2.33 20150815 035625 6.58 2.38 20150815 035626 6.97 2.41 20150815 035627 7.35 2.45 20150815 035628 7.73 2.49 20150815 035629 8.09 2.53 20150815 035630 8.46 2.57 20150815 035631 8.82 2.61 20150815 035632 9.03 2.63 20150815 035633 9.23 2.64 20150815 035634 9.44 2.66 20150815 035635 9.68 2.68 20150815 035636 9.93 2.71 20150815 035637 10.20 2.73 20150815 035638 10.51 2.76 20150815 035639 10.64 2.78 20150815 035640 10.76 2.80 20150815 035641 10.95 2.82 20150815 035642 10.75 2.82 20150815 035643 10.50 2.82 20150815 035644 10.28 2.82 20150815 035645 10.09 2.81 20150815 035646 9.93 2.81 20150815 035647 9.84 2.81 20150815 035648 9.73 2.81 20150815 035649 9.65 2.81 20150815 035650 9.59 2.80 20150815 035651 9.57 2.80 20150815 035652 9.24 2.77 20150815 035653 8.82 2.72 20150815 035654 8.43 2.68 20150815 035655 8.07 2.63 20150815 035656 7.73 2.59 20150815 035657 7.41 2.56 20150815 035658 7.12 2.52 20150815 035659 6.87 2.48 20150815 035700 6.64 2.45 20150815 035701 6.45 2.41 20150815 035702 6.33 2.40 20150815 035703 6.20 2.39 20150815 035704 6.08 2.37 20150815 035705 5.95 2.36 20150815 035706 5.81 2.36 20150815 035707 5.68 2.35 20150815 035709 5.54 2.35 20150815 035710 5.43 2.35 20150815 035711 5.34 2.34 20150815 035712 5.25 2.34 20150815 035713 5.46 2.34 20150815 035714 5.72 2.32 20150815 035715 6.00 2.31 20150815 035716 6.27 2.30 20150815 035717 6.53 2.28 20150815 035718 6.77 2.27 20150815 035719 6.99 2.25 20150815 035720 7.21 2.22 20150815 035721 7.40 2.20 20150815 035722 7.58 2.18 20150815 035723 7.51 2.15 20150815 035724 7.40 2.12 20150815 035725 7.31 2.10 20150815 035726 7.24 2.07 20150815 035727 7.19 2.05 20150815 035728 7.15 2.03 20150815 035729 7.10 2.00 20150815 035730 7.09 1.98 20150815 035731 7.09 1.96 20150815 035732 7.10 1.95 20150815 035733 6.93 1.92 20150815 035734 6.66 1.88 20150815 035735 6.35 1.85 20150815 035736 6.00 1.81 20150815 035737 5.66 1.78 20150815 035738 5.35 1.74 20150815 035739 5.08 1.71 20150815 035740 4.81 1.68 20150815 035741 4.57 1.65 20150815 035742 4.34 1.62 20150815 035743 4.18 1.64 20150815 035744 4.05 1.67 20150815 035745 3.93 1.69 20150815 035746 3.83 1.71 20150815 035747 3.74 1.73 20150815 035748 3.68 1.75 20150815 035749 3.63 1.76 20150815 035750 3.61 1.77 20150815 035751 3.61 1.78 20150815 035752 3.63 1.78 20150815 035753 3.48 1.80 20150815 035754 3.29 1.82 20150815 035755 3.11 1.84 20150815 035756 2.93 1.86 20150815 035757 2.75 1.88 20150815 035759 2.57 1.91 20150815 035800 2.41 1.94 20150815 035801 2.24 1.97 20150815 035802 2.09 2.00 20150815 035803 1.95 2.03 20150815 035804 2.07 2.07 20150815 035805 2.25 2.11 20150815 035806 2.40 2.14 20150815 035807 2.55 2.18 20150815 035808 2.67 2.22 20150815 035809 2.82 2.25 20150815 035810 2.92 2.29 20150815 035811 3.01 2.33 20150815 035812 3.08 2.37 20150815 035813 3.19 2.40 20150815 035814 3.28 2.44 20150815 035815 3.42 2.47 20150815 035816 3.60 2.51 20150815 035817 3.81 2.54 20150815 035818 4.06 2.58 20150815 035819 4.33 2.61 20150815 035820 4.64 2.64 20150815 035821 4.98 2.68 20150815 035822 5.36 2.71 20150815 035823 5.73 2.74 20150815 035824 5.71 2.76 20150815 035825 5.56 2.77 20150815 035826 5.38 2.78 20150815 035827 5.17 2.79 20150815 035828 4.96 2.80 20150815 035829 4.73 2.81 20150815 035830 4.50 2.82 20150815 035831 4.27 2.83 20150815 035832 4.08 2.83 20150815 035833 3.96 2.83 20150815 035834 4.33 2.83 20150815 035835 4.81 2.83 20150815 035836 5.29 2.84 20150815 035837 5.73 2.84 20150815 035838 6.20 2.85 20150815 035839 6.65 2.85 20150815 035840 7.09 2.86 20150815 035841 7.49 2.87 20150815 035842 7.90 2.88 20150815 035843 8.28 2.89 20150815 035844 8.28 2.90 20150815 035845 8.17 2.91 20150815 035846 8.05 2.91 20150815 035847 7.92 2.91 20150815 035848 7.77 2.92 20150815 035850 7.60 2.92 20150815 035851 7.42 2.93 20150815 035852 7.25 2.93 20150815 035853 7.05 2.93 20150815 035854 6.83 2.94 20150815 035855 6.69 2.94 20150815 035856 6.62 2.94 20150815 035857 6.52 2.94 20150815 035858 6.43 2.95 20150815 035859 6.35 2.95 20150815 035900 6.27 2.95 20150815 035901 6.25 2.95 20150815 035902 6.24 2.95 20150815 035903 6.25 2.96 20150815 035904 6.28 2.96 20150815 035905 6.25 2.95 20150815 035906 6.22 2.93 20150815 035907 6.16 2.91 20150815 035908 6.10 2.89 20150815 035909 6.02 2.87 20150815 035910 5.92 2.86 20150815 035911 5.82 2.84 20150815 035912 5.71 2.82 20150815 035913 5.58 2.80 20150815 035914 5.44 2.78 20150815 035915 5.49 2.78 20150815 035916 5.59 2.79 20150815 035917 5.69 2.80 20150815 035918 5.80 2.80 20150815 035919 5.91 2.81 20150815 035920 6.02 2.81 20150815 035921 6.13 2.81 20150815 035922 6.23 2.81 20150815 035923 6.32 2.80 20150815 035924 6.42 2.80 20150815 035925 6.63 2.81 20150815 035926 6.91 2.82 20150815 035927 7.25 2.83 20150815 035928 7.64 2.85 20150815 035929 8.02 2.87 20150815 035930 8.37 2.89 20150815 035931 8.73 2.91 20150815 035932 9.10 2.93 20150815 035933 9.52 2.95 20150815 035934 9.91 2.97 20150815 035935 9.84 2.97 20150815 035936 9.66 2.97 20150815 035937 9.49 2.97 20150815 035938 9.36 2.98 20150815 035940 9.20 2.98 20150815 035941 9.03 2.98 20150815 035942 8.87 2.98 20150815 035943 8.74 2.98 20150815 035944 8.57 2.98 20150815 035945 8.40 2.98 20150815 035946 8.40 2.97 20150815 035947 8.47 2.95 20150815 035948 8.58 2.93 20150815 035949 8.68 2.91 20150815 035950 8.81 2.89 20150815 035951 8.95 2.87 20150815 035952 9.11 2.85 20150815 035953 9.29 2.83 20150815 035954 9.48 2.81 20150815 035955 9.69 2.79 20150815 035956 9.79 2.79 20150815 035957 9.90 2.79 20150815 035958 9.92 2.79 20150815 035959 9.91 2.79 20150815 040000 9.90 2.79 20150815 040001 9.90 2.80 20150815 040002 9.95 2.80 20150815 040003 9.97 2.80 20150815 040004 9.99 2.80 20150815 040005 10.03 2.80 20150815 040006 9.83 2.79 20150815 040007 9.63 2.79 20150815 040008 9.39 2.78 20150815 040009 9.15 2.77 20150815 040010 8.93 2.75 20150815 040011 8.70 2.74 20150815 040012 8.52 2.73 20150815 040013 8.31 2.71 20150815 040014 8.11 2.69 20150815 040015 7.92 2.67 20150815 040016 7.81 2.66 20150815 040017 7.75 2.67 20150815 040018 7.68 2.67 20150815 040019 7.63 2.68 20150815 040020 7.59 2.69 20150815 040021 7.57 2.70 20150815 040022 7.55 2.71 20150815 040023 7.55 2.73 20150815 040024 7.57 2.75 20150815 040025 7.60 2.78 20150815 040026 7.72 2.78 20150815 040027 7.85 2.78 20150815 040028 7.96 2.78 20150815 040029 8.06 2.78 20150815 040031 8.14 2.79 20150815 040032 8.23 2.79 20150815 040033 8.27 2.79 20150815 040034 8.30 2.79 20150815 040035 8.32 2.79 20150815 040036 8.32 2.79 20150815 040037 8.41 2.79 20150815 040038 8.49 2.78 20150815 040039 8.60 2.77 20150815 040040 8.73 2.77 20150815 040041 8.88 2.77 20150815 040042 9.06 2.76 20150815 040043 9.25 2.76 20150815 040044 9.46 2.76 20150815 040045 9.70 2.77 20150815 040046 9.96 2.77 20150815 040047 9.87 2.75 20150815 040048 9.71 2.73 20150815 040049 9.56 2.70 20150815 040050 9.40 2.68 20150815 040051 9.26 2.65 20150815 040052 9.09 2.62 20150815 040053 8.94 2.58 20150815 040054 8.80 2.55 20150815 040055 8.68 2.52 20150815 040056 8.58 2.50 20150815 040057 8.49 2.48 20150815 040058 8.44 2.48 20150815 040059 8.38 2.47 20150815 040100 8.31 2.46 20150815 040101 8.24 2.45 20150815 040102 8.12 2.44 20150815 040103 8.04 2.42 20150815 040104 7.95 2.41 20150815 040105 7.85 2.39 20150815 040106 7.75 2.37 20150815 040107 7.78 2.37 20150815 040108 7.90 2.37 20150815 040109 8.02 2.37 20150815 040110 8.16 2.37 20150815 040111 8.31 2.38 20150815 040112 8.47 2.39 20150815 040113 8.59 2.39 20150815 040114 8.77 2.40 20150815 040115 8.95 2.41 20150815 040116 9.16 2.43 20150815 040117 9.17 2.42 20150815 040118 9.08 2.40 20150815 040119 9.05 2.38 20150815 040120 9.03 2.36 20150815 040122 9.02 2.33 20150815 040123 8.96 2.31 20150815 040124 8.85 2.28 20150815 040125 8.74 2.26 20150815 040126 8.65 2.24 20150815 040127 8.56 2.22 20150815 040128 8.52 2.21 20150815 040129 8.50 2.21 20150815 040130 8.48 2.19 20150815 040131 8.47 2.19 20150815 040132 8.47 2.17 20150815 040133 8.48 2.16 20150815 040134 8.50 2.15 20150815 040135 8.50 2.13 20150815 040136 8.53 2.11 20150815 040137 8.56 2.09 20150815 040138 8.44 2.08 20150815 040139 8.29 2.07 20150815 040140 8.14 2.05 20150815 040141 7.96 2.04 20150815 040142 7.81 2.03 20150815 040143 7.67 2.02 20150815 040144 7.53 2.01 20150815 040145 7.40 2.00 20150815 040146 7.22 1.98 20150815 040147 7.09 1.97 20150815 040148 7.13 1.98 20150815 040149 7.19 1.99 20150815 040150 7.23 2.00 20150815 040151 7.27 2.01 20150815 040152 7.26 2.02 20150815 040153 7.28 2.03 20150815 040154 7.27 2.04 20150815 040155 7.24 2.04 20150815 040156 7.20 2.05 20150815 040157 7.14 2.05 20150815 040158 7.06 2.06 20150815 040159 6.99 2.07 20150815 040200 6.94 2.08 20150815 040201 6.92 2.09 20150815 040202 6.92 2.10 20150815 040203 6.94 2.11 20150815 040204 6.96 2.12 20150815 040205 7.02 2.12 20150815 040206 7.10 2.13 20150815 040207 7.20 2.14 20150815 040208 7.28 2.15 20150815 040209 7.32 2.15 20150815 040210 7.34 2.15 20150815 040212 7.37 2.16 20150815 040213 7.39 2.17 20150815 040214 7.42 2.18 20150815 040215 7.43 2.19 20150815 040216 7.45 2.20 20150815 040217 7.46 2.21 20150815 040218 7.49 2.23 20150815 040219 7.52 2.24 20150815 040220 7.57 2.26 20150815 040221 7.61 2.28 20150815 040222 7.65 2.29 20150815 040223 7.68 2.31 20150815 040224 7.74 2.32 20150815 040225 7.76 2.34 20150815 040226 7.77 2.35 20150815 040227 7.77 2.37 20150815 040228 7.76 2.38 20150815 040229 7.64 2.40 20150815 040230 7.46 2.41 20150815 040231 7.33 2.42 20150815 040232 7.17 2.43 20150815 040233 7.03 2.45 20150815 040234 6.91 2.46 20150815 040235 6.79 2.47 20150815 040236 6.70 2.49 20150815 040237 6.62 2.50 20150815 040238 6.57 2.51 20150815 040239 6.39 2.52 20150815 040240 6.13 2.54 20150815 040241 5.88 2.55 20150815 040242 5.63 2.56 20150815 040243 5.38 2.57 20150815 040244 5.14 2.58 20150815 040245 4.91 2.59 20150815 040246 4.69 2.60 20150815 040247 4.48 2.61 20150815 040248 4.28 2.61 20150815 040249 4.35 2.63 20150815 040250 4.59 2.66 20150815 040251 4.86 2.70 20150815 040252 5.13 2.73 20150815 040253 5.42 2.76 20150815 040254 5.72 2.80 20150815 040255 6.04 2.84 20150815 040256 6.38 2.88 20150815 040257 6.74 2.92 20150815 040258 7.11 2.96 20150815 040259 7.37 3.00 20150815 040300 7.52 3.04 20150815 040301 7.68 3.08 20150815 040303 7.83 3.12 20150815 040304 7.96 3.16 20150815 040305 8.07 3.19 20150815 040306 8.15 3.22 20150815 040307 8.24 3.26 20150815 040308 8.30 3.29 20150815 040309 8.35 3.32 20150815 040310 8.36 3.35 20150815 040311 8.35 3.37 20150815 040312 8.35 3.40 20150815 040313 8.37 3.43 20150815 040314 8.34 3.46 20150815 040315 8.33 3.50 20150815 040316 8.33 3.53 20150815 040317 8.34 3.57 20150815 040318 8.37 3.60 20150815 040319 8.41 3.63 20150815 040320 8.40 3.66 20150815 040321 8.27 3.67 20150815 040322 8.15 3.68 20150815 040323 8.04 3.70 20150815 040324 7.92 3.71 20150815 040325 7.80 3.72 20150815 040326 7.68 3.74 20150815 040327 7.56 3.75 20150815 040328 7.44 3.76 20150815 040329 7.31 3.77 20150815 040330 7.21 3.79 20150815 040331 7.15 3.80 20150815 040332 7.10 3.82 20150815 040333 7.06 3.83 20150815 040334 7.03 3.84 20150815 040335 7.01 3.85 20150815 040336 7.00 3.86 20150815 040337 7.01 3.87 20150815 040338 7.01 3.87 20150815 040339 7.02 3.88 20150815 040340 7.15 3.88 20150815 040341 7.38 3.89 20150815 040342 7.59 3.89 20150815 040343 7.78 3.89 20150815 040344 7.93 3.88 20150815 040345 8.07 3.87 20150815 040346 8.16 3.86 20150815 040347 8.24 3.85 20150815 040348 8.29 3.83 20150815 040349 8.34 3.82 20150815 040350 8.41 3.80 20150815 040351 8.73 3.79 20150815 040353 9.04 3.77 20150815 040354 9.36 3.76 20150815 040355 9.67 3.75 20150815 040356 9.98 3.74 20150815 040357 10.28 3.73 20150815 040358 10.58 3.72 20150815 040359 10.87 3.71 20150815 040400 11.15 3.71 20150815 040401 11.31 3.68 20150815 040402 10.99 3.62 20150815 040403 10.71 3.55 20150815 040404 10.46 3.48 20150815 040405 10.23 3.42 20150815 040406 10.03 3.35 20150815 040407 9.85 3.28 20150815 040408 9.66 3.22 20150815 040409 9.47 3.15 20150815 040410 9.26 3.08 20150815 040411 8.96 3.00 20150815 040412 8.39 2.91 20150815 040413 7.86 2.82 20150815 040414 7.35 2.73 20150815 040415 6.87 2.64 20150815 040416 6.43 2.55 20150815 040417 6.12 2.47 20150815 040418 5.76 2.38 20150815 040419 5.45 2.29 20150815 040420 5.20 2.20 20150815 040421 4.97 2.11 20150815 040422 4.95 2.05 20150815 040423 4.92 2.00 20150815 040424 4.86 1.94 20150815 040425 4.79 1.88 20150815 040426 4.72 1.82 20150815 040427 4.63 1.76 20150815 040428 4.55 1.70 20150815 040429 4.48 1.64 20150815 040430 4.42 1.59 20150815 040431 4.39 1.53 20150815 040432 4.37 1.51 20150815 040433 4.36 1.50 20150815 040434 4.39 1.50 20150815 040435 4.45 1.49 20150815 040436 4.53 1.49 20150815 040437 4.64 1.49 20150815 040438 4.77 1.50 20150815 040439 4.90 1.50 20150815 040440 5.05 1.50 20150815 040441 5.17 1.51 20150815 040442 5.18 1.53 20150815 040444 5.16 1.55 20150815 040445 5.13 1.57 20150815 040446 5.12 1.59 20150815 040447 5.11 1.60 20150815 040448 5.11 1.62 20150815 040449 5.13 1.64 20150815 040450 5.15 1.66 20150815 040451 5.20 1.68 20150815 040452 5.25 1.70 20150815 040453 5.21 1.73 20150815 040454 5.16 1.75 20150815 040455 5.11 1.77 20150815 040456 5.07 1.79 20150815 040457 5.04 1.81 20150815 040458 5.02 1.83 20150815 040459 5.00 1.86 20150815 040500 4.98 1.88 20150815 040501 4.94 1.90 20150815 040502 4.94 1.92 20150815 040503 4.96 1.95 20150815 040504 4.91 1.96 20150815 040505 4.86 1.98 20150815 040506 4.81 1.99 20150815 040507 4.76 2.00 20150815 040508 4.70 2.01 20150815 040509 4.65 2.02 20150815 040510 4.60 2.03 20150815 040511 4.55 2.03 20150815 040512 4.49 2.04 20150815 040513 4.44 2.05 20150815 040514 4.39 2.06 20150815 040515 4.32 2.07 20150815 040516 4.25 2.08 20150815 040517 4.17 2.09 20150815 040518 4.08 2.10 20150815 040519 3.98 2.11 20150815 040520 3.88 2.12 20150815 040521 3.76 2.13 20150815 040522 3.67 2.14 20150815 040523 3.64 2.15 20150815 040524 3.78 2.17 20150815 040525 3.94 2.19 20150815 040526 4.12 2.22 20150815 040527 4.33 2.24 20150815 040528 4.56 2.26 20150815 040529 4.82 2.28 20150815 040530 5.10 2.30 20150815 040531 5.39 2.32 20150815 040532 5.71 2.35 20150815 040533 6.03 2.37 20150815 040535 6.32 2.38 20150815 040536 6.61 2.40 20150815 040537 6.90 2.42 20150815 040538 7.20 2.44 20150815 040539 7.47 2.46 20150815 040540 7.76 2.49 20150815 040541 8.14 2.52 20150815 040542 8.44 2.55 20150815 040543 8.74 2.58 20150815 040544 9.01 2.61 20150815 040545 9.14 2.62 20150815 040546 9.25 2.64 20150815 040547 9.35 2.66 20150815 040548 9.43 2.68 20150815 040549 9.42 2.69 20150815 040550 9.34 2.71 20150815 040551 9.24 2.72 20150815 040552 9.11 2.73 20150815 040553 8.98 2.74 20150815 040554 8.85 2.74 20150815 040555 8.85 2.71 20150815 040556 8.90 2.69 20150815 040557 8.99 2.66 20150815 040558 9.14 2.63 20150815 040559 9.33 2.60 20150815 040600 9.56 2.57 20150815 040601 9.84 2.53 20150815 040602 10.16 2.50 20150815 040603 10.53 2.47 20150815 040604 10.94 2.44 20150815 040605 11.39 2.43 20150815 040606 11.84 2.42 20150815 040607 12.29 2.41 20150815 040608 12.82 2.40 20150815 040609 13.21 2.39 20150815 040610 13.65 2.37 20150815 040611 14.10 2.36 20150815 040612 14.54 2.35 20150815 040613 14.94 2.34 20150815 040614 15.32 2.32 20150815 040615 15.60 2.31 20150815 040616 15.87 2.30 20150815 040617 16.15 2.28 20150815 040618 16.50 2.26 20150815 040619 16.81 2.25 20150815 040620 17.13 2.22 20150815 040621 17.47 2.20 20150815 040622 17.77 2.18 20150815 040623 18.13 2.16 20150815 040625 18.51 2.13 20150815 040626 18.80 2.10 20150815 040627 19.09 2.07 20150815 040628 19.30 2.05 20150815 040629 19.49 2.03 20150815 040630 19.67 2.01 20150815 040631 19.83 1.99 20150815 040632 19.98 1.97 20150815 040633 20.11 1.95 20150815 040634 20.23 1.94 20150815 040635 20.37 1.93 20150815 040636 20.45 1.92 20150815 040637 20.52 1.91 20150815 040638 20.42 1.90 20150815 040639 20.31 1.89 20150815 040640 20.19 1.88 20150815 040641 20.05 1.87 20150815 040642 19.83 1.86 20150815 040643 19.65 1.85 20150815 040644 19.47 1.84 20150815 040645 19.26 1.83 20150815 040646 18.96 1.83 20150815 040647 18.26 1.83 20150815 040648 17.57 1.83 20150815 040649 16.97 1.83 20150815 040650 16.43 1.83 20150815 040651 15.93 1.82 20150815 040652 15.48 1.82 20150815 040653 15.07 1.81 20150815 040654 14.73 1.80 20150815 040655 14.43 1.79 20150815 040656 14.10 1.78 20150815 040657 13.66 1.78 20150815 040658 13.09 1.78 20150815 040659 12.51 1.78 20150815 040700 11.98 1.78 20150815 040701 11.27 1.80 20150815 040702 10.56 1.81 20150815 040703 9.86 1.83 20150815 040704 9.17 1.84 20150815 040705 8.45 1.85 20150815 040706 7.76 1.86 20150815 040707 7.47 1.85 20150815 040708 7.24 1.84 20150815 040709 6.99 1.84 20150815 040710 6.73 1.83 20150815 040711 6.52 1.82 20150815 040712 6.32 1.82 20150815 040713 6.15 1.81 20150815 040714 5.99 1.80 20150815 040716 5.83 1.80 20150815 040717 5.71 1.79 20150815 040718 5.51 1.79 20150815 040719 5.27 1.79 20150815 040720 5.07 1.78 20150815 040721 4.92 1.78 20150815 040722 4.83 1.77 20150815 040723 4.78 1.76 20150815 040724 4.80 1.75 20150815 040725 4.81 1.74 20150815 040726 4.79 1.73 20150815 040727 4.77 1.73 20150815 040728 4.46 1.72 20150815 040729 3.73 1.71 20150815 040730 3.03 1.70 20150815 040731 2.37 1.69 20150815 040732 1.76 1.68 20150815 040733 1.25 1.68 20150815 040734 0.76 1.67 20150815 040735 0.43 1.67 20150815 040736 0.52 1.67 20150815 040737 0.63 1.67 20150815 043231 15.15 1.44 20150815 043232 14.04 1.48 20150815 043233 13.06 1.51 20150815 043234 12.16 1.56 20150815 043235 11.47 1.60 20150815 043236 10.88 1.64 20150815 043237 10.50 1.67 20150815 043238 10.33 1.70 20150815 043239 10.36 1.71 20150815 043240 10.66 1.72 20150815 043241 11.00 1.72 20150815 043242 11.29 1.73 20150815 043243 11.54 1.74 20150815 043244 11.73 1.74 20150815 043245 11.85 1.75 20150815 043246 12.31 1.73 20150815 043247 12.73 1.70 20150815 043248 12.96 1.65 20150815 043249 13.10 1.60 20150815 043250 13.21 1.54 20150815 043251 13.25 1.49 20150815 043252 12.85 1.44 20150815 043253 12.45 1.39 20150815 043254 12.09 1.34 20150815 043255 11.69 1.27 20150815 043256 11.35 1.22 20150815 043257 10.98 1.17 20150815 043258 10.33 1.13 20150815 043259 9.65 1.10 20150815 043300 8.80 1.08 20150815 043301 7.89 1.06 20150815 043302 7.02 1.05 20150815 043303 6.25 1.04 20150815 043304 6.03 1.00 20150815 043305 5.84 0.97 20150815 043306 5.62 0.94 20150815 043307 5.47 0.92 20150815 043308 5.35 0.90 20150815 043309 5.33 0.88 20150815 043310 5.41 0.87 20150815 043311 5.34 0.87 20150815 043312 5.24 0.86 20150815 043313 5.04 0.86 20150815 043314 4.77 0.87 20150815 043315 4.23 0.87 20150815 043316 3.42 0.86 20150815 043318 2.57 0.85 20150815 043319 1.69 0.83 20150815 043320 1.34 0.83 20150815 043321 1.73 0.83 20150815 043322 2.29 0.83 20150815 043323 3.33 0.86 20150815 043324 4.17 0.88 20150815 043325 5.05 0.90 20150815 043326 5.97 0.94 20150815 043327 7.23 0.99 20150815 043328 8.24 1.04 20150815 043329 9.39 1.09 20150815 043330 10.84 1.15 20150815 043331 11.95 1.20 20150815 043332 13.03 1.25 20150815 043333 14.34 1.31 20150815 043334 15.33 1.36 20150815 043335 16.00 1.39 20150815 043336 16.03 1.40 20150815 043337 16.07 1.40 20150815 043338 16.14 1.41 20150815 043339 16.17 1.41 20150815 043340 16.19 1.42 20150815 043341 16.20 1.42 20150815 043342 16.32 1.41 20150815 043343 16.43 1.39 20150815 043344 16.51 1.37 20150815 043345 16.57 1.35 20150815 043346 16.60 1.32 20150815 043347 16.61 1.29 20150815 043348 16.66 1.25 20150815 043349 16.91 1.20 20150815 043350 17.17 1.16 20150815 043351 17.43 1.12 20150815 043352 17.67 1.08 20150815 043353 17.82 1.04 20150815 043354 17.99 0.99 20150815 043355 17.93 0.94 20150815 043356 17.94 0.88 20150815 043357 18.04 0.83 20150815 043358 18.23 0.79 20150815 043359 18.53 0.74 20150815 043400 18.90 0.70 20150815 043401 19.32 0.67 20150815 043402 19.40 0.63 20150815 043403 19.55 0.60 20150815 043404 19.67 0.58 20150815 043405 19.84 0.57 20150815 043406 19.95 0.55 20150815 043407 20.10 0.55 20150815 043409 19.80 0.55 20150815 043410 19.21 0.58 20150815 043411 18.68 0.60 20150815 043412 18.44 0.63 20150815 043413 18.14 0.67 20150815 043414 18.27 0.71 20150815 043415 18.59 0.75 20150815 043416 18.70 0.79 20150815 043417 18.89 0.85 20150815 043418 19.15 0.90 20150815 043419 19.53 0.95 20150815 043420 19.09 0.97 20150815 043421 18.62 1.00 20150815 043422 18.17 1.03 20150815 043423 17.78 1.05 20150815 043424 17.26 1.06 20150815 043425 16.86 1.06 20150815 043426 16.35 1.07 20150815 043427 15.83 1.07 20150815 043428 15.43 1.08 20150815 043429 14.90 1.09 20150815 043430 14.15 1.10 20150815 043431 13.02 1.13 20150815 043432 12.37 1.17 20150815 043433 11.99 1.19 20150815 043434 11.00 1.20 20150815 043435 10.18 1.21 20150815 043436 9.72 1.22 20150815 043437 9.12 1.22 20150815 043438 8.42 1.20 20150815 043439 7.40 1.18 20150815 043440 6.48 1.16 20150815 043441 5.86 1.15 20150815 043442 5.96 1.13 20150815 043443 7.26 1.11 20150815 043444 9.64 1.09 20150815 043445 12.02 1.07 20150815 043446 14.99 1.05 20150815 043447 15.87 1.03 20150815 043448 16.16 1.01 20150815 043449 16.43 0.98 20150815 043450 16.68 0.95 20150815 043451 17.12 0.92 20150815 043452 17.42 0.91 20150815 043453 17.58 0.92 20150815 043454 17.84 0.93 20150815 043455 18.16 0.95 20150815 043456 18.39 0.96 20150815 043457 18.70 0.99 20150815 043458 19.04 1.01 20150815 043500 19.37 1.04 20150815 043501 19.33 1.01 20150815 043502 18.25 0.94 20150815 043503 17.36 0.86 20150815 043504 17.24 0.80 20150815 043505 16.89 0.73 20150815 043506 17.00 0.65 20150815 043507 17.19 0.58 20150815 043508 17.81 0.52 20150815 043509 18.06 0.46 20150815 043510 18.61 0.41 20150815 043511 19.13 0.35 20150815 043512 19.92 0.30 20150815 043513 20.72 0.27 20150815 043514 21.52 0.23 20150815 043515 20.16 0.21 20150815 043516 18.54 0.20 20150815 043517 17.20 0.21 20150815 043518 16.55 0.21 20150815 043519 15.70 0.20 20150815 043520 15.37 0.19 20150815 043521 15.21 0.17 20150815 043522 15.35 0.15 20150815 043523 16.20 0.14 20150815 043524 16.26 0.10 20150815 043525 16.37 0.07 20150815 043526 16.61 0.03 20150815 043527 17.14 -0.00 20150815 043528 16.03 0.02 20150815 043529 15.15 0.04 20150815 043530 14.94 0.06 20150815 043531 14.70 0.09 20150815 043532 14.03 0.10 20150815 043533 13.60 0.11 20150815 043534 13.49 0.12 20150815 043535 13.65 0.12 20150815 043536 14.02 0.12 20150815 043537 14.67 0.11 20150815 043538 15.34 0.11 20150815 043539 16.10 0.09 20150815 043540 16.49 0.09 20150815 043541 15.48 0.11 20150815 043542 14.75 0.12 20150815 043543 14.27 0.13 20150815 043544 14.04 0.14 20150815 043545 14.05 0.14 20150815 043546 14.27 0.14 20150815 043547 14.70 0.14 20150815 043548 15.10 0.14 20150815 043550 15.35 0.16 20150815 043551 15.60 0.17 20150815 043552 15.83 0.17 20150815 043553 16.05 0.18 20150815 043554 16.06 0.18 20150815 043555 15.51 0.20 20150815 043556 15.09 0.23 20150815 043557 14.78 0.25 20150815 043558 14.02 0.25 20150815 043559 13.24 0.24 20150815 043600 12.46 0.24 20150815 043601 11.70 0.24 20150815 043602 10.94 0.24 20150815 043603 10.19 0.23 20150815 043604 9.45 0.23 20150815 043605 8.72 0.23 20150815 043606 7.97 0.24 20150815 043607 7.35 0.29 20150815 043608 6.83 0.34 20150815 043609 6.33 0.37 20150815 043610 5.85 0.40 20150815 043611 5.40 0.43 20150815 043612 4.97 0.45 20150815 043613 4.55 0.46 20150815 043614 4.16 0.46 20150815 043615 3.80 0.47 20150815 043616 3.48 0.47 20150815 043617 3.22 0.47 20150815 043618 3.00 0.48 20150815 043619 2.82 0.49 20150815 043620 2.84 0.54 20150815 043621 2.98 0.59 20150815 043622 3.13 0.64 20150815 043623 3.35 0.70 20150815 043624 3.15 0.74 20150815 043625 2.92 0.79 20150815 043626 2.81 0.85 20150815 043627 2.82 0.90 20150815 043628 2.95 0.96 20150815 043629 3.19 1.03 20150815 043630 3.55 1.10 20150815 043631 3.97 1.16 20150815 043632 4.17 1.21 20150815 043633 3.88 1.24 20150815 043634 3.52 1.26 20150815 043635 3.28 1.28 20150815 043636 3.11 1.29 20150815 043637 3.05 1.31 20150815 043638 3.07 1.31 20150815 043639 3.17 1.32 20150815 043641 3.35 1.32 20150815 043642 3.62 1.32 20150815 043643 3.79 1.31 20150815 043644 3.89 1.30 20150815 043645 3.93 1.30 20150815 043646 3.94 1.30 20150815 043647 4.00 1.30 20150815 043648 4.16 1.30 20150815 043649 4.35 1.30 20150815 043650 4.58 1.31 20150815 043651 4.86 1.31 20150815 043652 5.18 1.31 20150815 043653 5.44 1.34 20150815 043654 5.68 1.36 20150815 043655 5.96 1.39 20150815 043656 6.38 1.41 20150815 043657 6.50 1.43 20150815 043658 6.45 1.45 20150815 043659 6.52 1.46 20150815 043700 6.70 1.46 20150815 043701 6.98 1.47 20150815 043702 7.46 1.46 20150815 043703 8.04 1.45 20150815 043704 8.64 1.44 20150815 043705 9.16 1.43 20150815 043706 9.66 1.42 20150815 043707 10.16 1.41 20150815 043708 10.66 1.40 20150815 043709 11.06 1.39 20150815 043710 11.13 1.38 20150815 043711 11.16 1.37 20150815 043712 10.53 1.35 20150815 043713 9.91 1.33 20150815 043714 9.30 1.31 20150815 043715 8.72 1.28 20150815 043716 8.12 1.25 20150815 043717 7.60 1.21 20150815 043718 7.13 1.18 20150815 043719 6.73 1.14 20150815 043720 6.40 1.09 20150815 043721 6.15 1.03 20150815 043722 6.06 0.97 20150815 043723 5.99 0.92 20150815 043724 5.98 0.86 20150815 043725 6.01 0.80 20150815 043726 6.12 0.74 20150815 043727 6.30 0.68 20150815 043728 6.57 0.63 20150815 043729 6.91 0.57 20150815 043731 7.34 0.52 20150815 043732 7.91 0.45 20150815 043733 8.51 0.42 20150815 043734 9.12 0.43 20150815 043735 9.84 0.48 20150815 043736 10.62 0.53 20150815 043737 11.30 0.58 20150815 043738 11.96 0.63 20150815 043739 12.59 0.68 20150815 043740 13.26 0.74 20150815 043741 13.77 0.78 20150815 043742 14.31 0.83 20150815 043743 14.86 0.89 20150815 043744 15.53 0.97 20150815 043745 16.18 1.04 20150815 043746 16.56 1.11 20150815 043747 16.91 1.19 20150815 043748 17.20 1.28 20150815 043749 17.44 1.36 20150815 043750 17.59 1.43 20150815 043751 17.74 1.51 20150815 043752 17.84 1.60 20150815 043753 18.01 1.68 20150815 043754 18.38 1.75 20150815 043755 18.90 1.83 20150815 043756 19.45 1.92 20150815 043757 19.92 1.99 20150815 043758 20.38 2.04 20150815 043759 20.71 2.11 20150815 043800 20.90 2.16 20150815 043801 21.08 2.22 20150815 043802 21.15 2.28 20150815 043803 20.91 2.35 20150815 043804 20.52 2.41 20150815 043805 19.82 2.44 20150815 043806 19.12 2.47 20150815 043807 18.63 2.49 20150815 043808 18.31 2.51 20150815 043809 18.42 2.52 20150815 043810 19.55 2.53 20150815 043811 20.67 2.55 20150815 043812 22.05 2.57 20150815 043813 23.63 2.60 20150815 043814 25.24 2.64 20150815 043815 26.31 2.68 20150815 043816 26.86 2.75 20150815 043817 27.07 2.80 20150815 043818 27.00 2.86 20150815 043819 26.96 2.92 20150815 043820 26.70 2.98 20150815 043822 25.96 3.01 20150815 043823 25.18 3.02 20150815 043824 24.82 3.03 20150815 043825 24.73 3.04 20150815 043826 24.46 3.05 20150815 043827 24.13 3.05 20150815 043828 23.35 3.04 20150815 043829 22.48 3.03 20150815 043830 21.78 3.03 20150815 043831 21.16 3.02 20150815 043832 20.46 3.02 20150815 043833 19.98 3.01 20150815 043834 19.64 2.99 20150815 043835 19.25 2.97 20150815 043836 18.96 2.95 20150815 043837 18.61 2.92 20150815 043838 18.37 2.91 20150815 043839 18.34 2.89 20150815 043840 18.37 2.88 20150815 043841 18.46 2.88 20150815 043842 18.60 2.88 20150815 043843 18.75 2.89 20150815 043844 19.10 2.91 20150815 043845 19.51 2.92 20150815 043846 19.89 2.93 20150815 043847 20.28 2.94 20150815 043854 19.44 2.81 20150815 043855 18.87 2.76 20150815 043856 18.18 2.70 20150815 043857 17.52 2.61 20150815 043858 16.89 2.50 20150815 043859 16.42 2.41 20150815 043900 16.01 2.30 20150815 043901 15.72 2.18 20150815 043902 15.48 2.07 20150815 043903 15.12 1.94 20150815 043904 14.72 1.84 20150815 043905 14.22 1.73 20150815 043906 13.62 1.63 20150815 043907 13.03 1.55 20150815 043908 12.61 1.52 20150815 043909 12.27 1.49 20150815 043910 11.97 1.46 20150815 043911 11.73 1.44 20150815 043913 11.55 1.41 20150815 043914 11.41 1.39 20150815 043915 11.36 1.37 20150815 043916 11.44 1.36 20150815 043917 11.51 1.35 20150815 043918 11.62 1.35 20150815 043919 11.71 1.35 20150815 043920 11.82 1.36 20150815 043921 11.91 1.38 20150815 043922 12.04 1.39 20150815 043923 12.22 1.41 20150815 043924 12.40 1.43 20150815 043925 12.64 1.46 20150815 043926 12.88 1.49 20150815 043927 13.18 1.52 20150815 043928 13.40 1.55 20150815 043929 13.64 1.58 20150815 043930 13.82 1.60 20150815 043931 13.85 1.63 20150815 043932 13.78 1.66 20150815 043933 13.71 1.69 20150815 043934 13.66 1.71 20150815 043935 13.62 1.74 20150815 043936 13.57 1.77 20150815 043937 13.54 1.80 20150815 043938 13.52 1.83 20150815 043939 13.52 1.86 20150815 043940 13.54 1.89 20150815 043941 13.56 1.94 20150815 043942 13.56 1.98 20150815 043943 13.53 2.02 20150815 043944 13.49 2.05 20150815 043945 13.48 2.07 20150815 043946 13.45 2.09 20150815 043947 13.43 2.10 20150815 043948 13.42 2.11 20150815 043949 13.44 2.11 20150815 043950 13.45 2.11 20150815 043951 13.50 2.10 20150815 043952 13.56 2.08 20150815 043953 13.51 2.07 20150815 043954 13.15 2.09 20150815 043955 12.89 2.11 20150815 043956 12.64 2.12 20150815 043957 12.46 2.13 20150815 043958 12.32 2.14 20150815 043959 12.22 2.15 20150815 044000 12.15 2.15 20150815 044001 12.14 2.15 20150815 044003 12.17 2.15 20150815 044004 12.22 2.15 20150815 044005 12.35 2.14 20150815 044006 12.50 2.12 20150815 044007 12.66 2.09 20150815 044008 12.79 2.07 20150815 044009 12.94 2.06 20150815 044010 13.04 2.04 20150815 044011 13.10 2.03 20150815 044012 13.12 2.02 20150815 044013 13.10 2.01 20150815 044014 13.04 2.01 20150815 044015 12.96 2.01 20150815 044016 12.80 2.01 20150815 044017 12.57 2.02 20150815 044018 12.28 2.02 20150815 044019 12.01 2.03 20150815 044020 11.66 2.03 20150815 044021 11.44 2.03 20150815 044022 11.23 2.02 20150815 044023 11.10 2.01 20150815 044024 10.95 2.00 20150815 044025 10.89 1.99 20150815 044026 10.82 1.98 20150815 044027 10.79 1.97 20150815 044028 10.92 1.97 20150815 044029 11.01 1.98 20150815 044030 11.10 1.98 20150815 044031 11.16 1.99 20150815 044032 11.19 2.00 20150815 044033 11.22 2.02 20150815 044034 11.22 2.03 20150815 044035 11.27 2.04 20150815 044036 11.37 2.05 20150815 044037 11.47 2.06 20150815 044038 11.64 2.07 20150815 044039 11.79 2.07 20150815 044040 11.96 2.06 20150815 044041 12.08 2.05 20150815 044042 12.21 2.05 20150815 044043 12.31 2.04 20150815 044044 12.41 2.03 20150815 044045 12.47 2.03 20150815 044046 12.53 2.02 20150815 044047 12.57 2.02 20150815 044048 12.60 2.01 20150815 044049 12.60 2.01 20150815 044050 12.61 2.02 20150815 044051 12.62 2.02 20150815 044052 12.64 2.03 20150815 044054 12.66 2.03 20150815 044055 12.69 2.03 20150815 044056 12.71 2.03 20150815 044057 12.75 2.02 20150815 044058 12.79 2.02 20150815 044059 12.84 2.00 20150815 044100 12.88 1.99 20150815 044101 12.89 1.97 20150815 044102 12.83 1.96 20150815 044103 12.72 1.94 20150815 044104 12.58 1.92 20150815 044105 12.28 1.90 20150815 044106 11.90 1.88 20150815 044107 11.60 1.86 20150815 044108 11.26 1.85 20150815 044109 10.88 1.82 20150815 044110 10.51 1.81 20150815 044111 10.07 1.79 20150815 044112 9.70 1.76 20150815 044113 9.26 1.73 20150815 044114 8.82 1.69 20150815 044115 8.38 1.65 20150815 044116 7.95 1.62 20150815 044117 7.52 1.58 20150815 044118 7.10 1.55 20150815 044119 6.70 1.52 20150815 044120 6.36 1.51 20150815 044121 6.04 1.50 20150815 044122 5.78 1.50 20150815 044123 5.60 1.50 20150815 044124 5.52 1.49 20150815 044125 5.48 1.48 20150815 044126 5.49 1.47 20150815 044127 5.58 1.45 20150815 044128 5.68 1.43 20150815 044129 5.86 1.40 20150815 044130 6.04 1.38 20150815 044131 6.31 1.34 20150815 044132 6.63 1.30 20150815 044133 6.90 1.26 20150815 044134 6.71 1.26 20150815 044135 6.40 1.29 20150815 044136 6.21 1.31 20150815 044137 6.04 1.33 20150815 044138 5.93 1.35 20150815 044139 5.90 1.36 20150815 044140 5.93 1.38 20150815 044141 5.97 1.39 20150815 044142 6.04 1.39 20150815 044144 6.14 1.40 20150815 044145 6.27 1.40 20150815 044146 6.21 1.40 20150815 044147 6.18 1.40 20150815 044148 6.19 1.39 20150815 044149 6.21 1.39 20150815 044150 6.27 1.39 20150815 044151 6.26 1.38 20150815 044152 6.27 1.38 20150815 044153 6.31 1.38 20150815 044154 6.36 1.38 20150815 044155 6.44 1.38 20150815 044156 6.43 1.38 20150815 044157 6.28 1.38 20150815 044158 6.08 1.38 20150815 044159 5.89 1.38 20150815 044200 5.73 1.38 20150815 044201 5.53 1.38 20150815 044202 5.32 1.38 20150815 044203 5.15 1.38 20150815 044204 4.94 1.38 20150815 044205 4.72 1.38 20150815 044206 4.55 1.38 20150815 044207 4.39 1.37 20150815 044208 4.24 1.35 20150815 044209 4.14 1.34 20150815 044210 4.03 1.32 20150815 044211 3.87 1.30 20150815 044212 3.76 1.29 20150815 044213 3.58 1.27 20150815 044214 3.38 1.25 20150815 044215 3.23 1.24 20150815 044216 3.00 1.22 20150815 044217 2.77 1.20 20150815 044218 3.04 1.20 20150815 044219 3.25 1.20 20150815 044220 3.49 1.20 20150815 044221 3.73 1.21 20150815 044222 3.92 1.21 20150815 044223 4.14 1.21 20150815 044224 4.36 1.21 20150815 044225 4.55 1.21 20150815 044226 4.79 1.21 20150815 044227 5.03 1.22 20150815 044228 5.16 1.22 20150815 044229 5.09 1.21 20150815 044230 5.04 1.20 20150815 044231 5.00 1.20 20150815 044232 4.98 1.20 20150815 044233 4.97 1.20 20150815 044235 4.96 1.20 20150815 044236 4.98 1.20 20150815 044237 5.00 1.21 20150815 044238 5.03 1.22 20150815 044239 5.07 1.23 20150815 044240 5.26 1.25 20150815 044241 5.55 1.28 20150815 044242 5.79 1.30 20150815 044243 5.96 1.32 20150815 044244 6.10 1.34 20150815 044245 6.19 1.36 20150815 044246 6.23 1.37 20150815 044247 6.23 1.38 20150815 044248 6.19 1.39 20150815 044249 6.09 1.39 20150815 044250 5.95 1.39 20150815 044251 6.07 1.40 20150815 044252 6.25 1.40 20150815 044253 6.48 1.41 20150815 044254 6.70 1.42 20150815 044255 7.02 1.44 20150815 044256 7.41 1.46 20150815 044257 7.74 1.47 20150815 044258 8.11 1.48 20150815 044259 8.44 1.48 20150815 044300 8.74 1.49 20150815 044301 8.76 1.48 20150815 044302 8.60 1.48 20150815 044303 8.46 1.47 20150815 044304 8.35 1.46 20150815 044305 8.26 1.45 20150815 044306 8.19 1.45 20150815 044307 8.14 1.44 20150815 044308 8.11 1.44 20150815 044309 8.09 1.43 20150815 044310 8.09 1.42 20150815 044311 8.12 1.41 20150815 044312 8.07 1.40 20150815 044313 7.98 1.40 20150815 044314 7.87 1.39 20150815 044315 7.74 1.40 20150815 044316 7.65 1.40 20150815 044317 7.59 1.41 20150815 044318 7.56 1.41 20150815 044319 7.57 1.42 20150815 044320 7.60 1.42 20150815 044321 7.66 1.43 20150815 044322 7.86 1.44 20150815 044323 8.22 1.44 20150815 044324 8.54 1.45 20150815 044326 8.92 1.46 20150815 044327 9.32 1.47 20150815 044328 9.71 1.47 20150815 044329 10.06 1.48 20150815 044330 10.49 1.49 20150815 044331 10.94 1.49 20150815 044332 11.38 1.50 20150815 044333 11.78 1.51 20150815 044334 11.50 1.51 20150815 044335 11.09 1.52 20150815 044336 10.71 1.53 20150815 044337 10.44 1.53 20150815 044338 10.11 1.54 20150815 044339 9.80 1.55 20150815 044340 9.51 1.56 20150815 044341 9.26 1.57 20150815 044342 9.07 1.57 20150815 044343 8.86 1.58 20150815 044344 8.79 1.59 20150815 044345 8.93 1.59 20150815 044346 9.07 1.59 20150815 044347 9.26 1.60 20150815 044348 9.48 1.60 20150815 044349 9.71 1.60 20150815 044350 9.94 1.60 20150815 044351 10.24 1.61 20150815 044352 10.40 1.61 20150815 044353 10.52 1.60 20150815 044354 10.62 1.59 20150815 044355 10.62 1.58 20150815 044356 10.69 1.59 20150815 044357 10.76 1.59 20150815 044358 10.85 1.60 20150815 044359 10.95 1.61 20150815 044400 11.09 1.63 20150815 044401 11.25 1.65 20150815 044402 11.45 1.68 20150815 044403 11.65 1.71 20150815 044404 11.84 1.74 20150815 044405 11.98 1.76 20150815 044406 11.96 1.78 20150815 044407 11.95 1.79 20150815 044408 11.93 1.80 20150815 044409 11.91 1.81 20150815 044410 11.90 1.82 20150815 044411 11.92 1.82 20150815 044412 11.98 1.82 20150815 044413 12.07 1.82 20150815 044414 12.19 1.82 20150815 044416 12.38 1.82 20150815 044417 12.44 1.82 20150815 044418 12.45 1.83 20150815 044419 12.48 1.83 20150815 044420 12.46 1.84 20150815 044421 12.45 1.84 20150815 044422 12.41 1.84 20150815 044423 12.34 1.85 20150815 044424 12.28 1.85 20150815 044425 12.18 1.85 20150815 044426 12.06 1.86 20150815 044427 12.01 1.86 20150815 044428 12.01 1.87 20150815 044429 12.02 1.87 20150815 044430 12.05 1.88 20150815 044431 12.10 1.89 20150815 044432 12.15 1.90 20150815 044433 12.17 1.91 20150815 044434 12.19 1.92 20150815 044435 12.19 1.94 20150815 044436 12.16 1.96 20150815 044437 12.17 1.98 20150815 044438 12.38 2.00 20150815 044439 12.59 2.01 20150815 044440 12.75 2.02 20150815 044441 12.96 2.03 20150815 044442 13.17 2.03 20150815 044443 13.38 2.03 20150815 044444 13.60 2.02 20150815 044445 13.78 2.01 20150815 044446 14.00 2.00 20150815 044447 14.23 1.98 20150815 044448 14.32 1.98 20150815 044449 14.38 1.98 20150815 044450 14.41 1.98 20150815 044451 14.44 1.98 20150815 044452 14.44 1.98 20150815 044453 14.44 1.98 20150815 044454 14.42 1.98 20150815 044455 14.38 1.98 20150815 044456 14.34 1.97 20150815 044457 14.27 1.96 20150815 044458 14.24 1.95 20150815 044459 14.24 1.94 20150815 044500 14.30 1.93 20150815 044501 14.38 1.92 20150815 044502 14.48 1.92 20150815 044503 14.63 1.92 20150815 044504 14.81 1.93 20150815 044505 15.05 1.94 20150815 044507 15.30 1.95 20150815 044508 15.62 1.97 20150815 044509 15.88 1.98 20150815 044510 15.82 2.00 20150815 044511 15.67 2.01 20150815 044512 15.51 2.02 20150815 044513 15.36 2.03 20150815 044514 15.17 2.03 20150815 044515 15.03 2.04 20150815 044516 14.81 2.04 20150815 044517 14.59 2.04 20150815 044518 14.34 2.04 20150815 044519 14.08 2.04 20150815 044520 13.76 2.00 20150815 044521 13.50 1.96 20150815 044522 13.16 1.91 20150815 044523 12.83 1.86 20150815 044524 12.50 1.81 20150815 044525 12.17 1.75 20150815 044526 11.83 1.70 20150815 044527 11.57 1.66 20150815 044528 11.24 1.61 20150815 044529 10.90 1.56 20150815 044530 10.79 1.52 20150815 044531 11.09 1.52 20150815 044532 11.43 1.52 20150815 044533 11.77 1.53 20150815 044534 12.07 1.53 20150815 044535 12.40 1.54 20150815 044536 12.66 1.54 20150815 044537 12.95 1.56 20150815 044538 13.17 1.57 20150815 044539 13.37 1.58 20150815 044540 13.56 1.60 20150815 044541 14.47 1.66 20150815 044542 15.43 1.72 20150815 044543 16.38 1.78 20150815 044544 17.35 1.83 20150815 044545 18.35 1.88 20150815 044546 19.34 1.92 20150815 044547 20.15 1.96 20150815 044548 21.17 2.00 20150815 044549 22.18 2.03 20150815 044550 23.22 2.07 20150815 044551 23.45 2.10 20150815 044552 23.46 2.14 20150815 044553 23.47 2.20 20150815 044554 23.45 2.23 20150815 044555 23.42 2.28 20150815 044556 23.36 2.33 20150815 044558 23.28 2.38 20150815 044559 23.17 2.43 20150815 044600 23.05 2.48 20150815 044601 22.91 2.52 20150815 044602 22.45 2.52 20150815 044603 21.61 2.44 20150815 044604 20.77 2.36 20150815 044605 19.93 2.28 20150815 044606 19.13 2.19 20150815 044607 18.35 2.10 20150815 044608 17.55 2.00 20150815 044609 16.80 1.90 20150815 044610 16.20 1.82 20150815 044611 15.46 1.72 20150815 044612 14.80 1.62 20150815 044613 14.32 1.59 20150815 044614 13.78 1.55 20150815 044615 13.25 1.52 20150815 044616 12.69 1.48 20150815 044617 12.16 1.44 20150815 044618 11.54 1.40 20150815 044619 10.91 1.34 20150815 044620 10.17 1.28 20150815 044621 9.48 1.22 20150815 044622 8.76 1.15 20150815 044623 8.34 1.15 20150815 044624 7.86 1.13 20150815 044625 7.51 1.13 20150815 044626 7.14 1.13 20150815 044627 6.72 1.13 20150815 044628 6.40 1.14 20150815 044629 6.10 1.15 20150815 044630 5.78 1.16 20150815 044631 5.56 1.17 20150815 044632 5.39 1.19 20150815 044633 5.23 1.21 20150815 044634 4.98 1.22 20150815 044635 4.77 1.23 20150815 044636 4.57 1.24 20150815 044637 4.38 1.25 20150815 044638 4.13 1.26 20150815 044639 3.94 1.27 20150815 044640 3.75 1.29 20150815 044641 3.51 1.31 20150815 044642 3.34 1.32 20150815 044643 3.23 1.37 20150815 044644 3.41 1.43 20150815 044645 3.69 1.50 20150815 044646 4.14 1.57 20150815 044648 4.64 1.63 20150815 044649 5.18 1.70 20150815 044650 5.66 1.76 20150815 044651 6.19 1.83 20150815 044652 6.58 1.88 20150815 044653 7.08 1.95 20150815 044654 7.36 2.00 20150815 044655 7.26 2.02 20150815 044656 7.17 2.04 20150815 044657 7.10 2.06 20150815 044658 7.05 2.09 20150815 044659 6.98 2.10 20150815 044700 6.99 2.11 20150815 044701 6.97 2.10 20150815 044702 6.95 2.10 20150815 044703 6.83 2.09 20150815 044704 6.77 2.09 20150815 044705 6.51 2.02 20150815 044706 6.33 1.96 20150815 044707 6.23 1.90 20150815 044708 6.20 1.83 20150815 044709 6.28 1.77 20150815 044710 6.44 1.71 20150815 044711 6.64 1.67 20150815 044712 7.00 1.60 20150815 044713 7.39 1.55 20150815 044714 7.86 1.51 20150815 044715 7.73 1.48 20150815 044716 7.40 1.47 20150815 044717 7.04 1.46 20150815 044718 6.68 1.44 20150815 044719 6.22 1.43 20150815 044720 5.72 1.42 20150815 044721 5.32 1.41 20150815 044722 4.77 1.41 20150815 044723 4.23 1.43 20150815 044724 3.68 1.45 20150815 044725 3.78 1.46 20150815 044726 4.37 1.45 20150815 044727 4.98 1.44 20150815 044728 5.57 1.43 20150815 044729 6.18 1.42 20150815 044730 6.73 1.40 20150815 044731 7.24 1.38 20150815 044732 7.63 1.36 20150815 044733 8.09 1.33 20150815 044734 8.51 1.30 20150815 044735 8.76 1.28 20150815 044736 8.87 1.27 20150815 044737 9.01 1.27 20150815 044739 9.20 1.27 20150815 044740 9.44 1.27 20150815 044741 9.73 1.28 20150815 044742 10.13 1.29 20150815 044743 10.54 1.30 20150815 044744 10.95 1.31 20150815 044745 11.47 1.33 20150815 044746 11.89 1.35 20150815 044747 11.90 1.35 20150815 044748 11.91 1.36 20150815 044749 11.92 1.37 20150815 044750 11.90 1.37 20150815 044751 11.86 1.38 20150815 044752 11.81 1.38 20150815 044753 11.74 1.39 20150815 044754 11.65 1.39 20150815 044755 11.54 1.40 20150815 044756 11.38 1.40 20150815 044757 11.12 1.40 20150815 044758 10.81 1.40 20150815 044759 10.51 1.40 20150815 044800 10.23 1.39 20150815 044801 9.95 1.38 20150815 044802 9.69 1.37 20150815 044803 9.45 1.36 20150815 044804 9.22 1.34 20150815 044805 9.02 1.33 20150815 044806 8.85 1.31 20150815 044807 8.84 1.31 20150815 044808 8.83 1.31 20150815 044809 8.84 1.31 20150815 044810 8.90 1.32 20150815 044811 8.96 1.32 20150815 044812 9.03 1.33 20150815 044813 9.11 1.35 20150815 044814 9.19 1.36 20150815 044815 9.28 1.37 20150815 044816 9.43 1.40 20150815 044817 9.54 1.42 20150815 044818 9.63 1.45 20150815 044819 9.71 1.47 20150815 044820 9.77 1.49 20150815 044821 9.81 1.51 20150815 044822 9.84 1.53 20150815 044823 9.86 1.54 20150815 044824 9.86 1.56 20150815 044825 9.84 1.57 20150815 044826 9.81 1.59 20150815 044827 9.73 1.59 20150815 044829 9.62 1.60 20150815 044830 9.52 1.61 20150815 044831 9.42 1.62 20150815 044832 9.33 1.62 20150815 044833 9.24 1.63 20150815 044834 9.15 1.64 20150815 044835 9.16 1.63 20150815 044836 9.17 1.63 20150815 044837 9.19 1.63 20150815 044838 9.31 1.63 20150815 044839 9.46 1.63 20150815 044840 9.62 1.64 20150815 044841 9.77 1.64 20150815 044842 9.91 1.64 20150815 044843 10.04 1.64 20150815 044844 10.16 1.64 20150815 044845 10.26 1.64 20150815 044846 10.37 1.65 20150815 044847 10.46 1.65 20150815 044848 10.50 1.65 20150815 044849 10.49 1.64 20150815 044850 10.48 1.64 20150815 044851 10.47 1.64 20150815 044852 10.47 1.64 20150815 044853 10.48 1.64 20150815 044854 10.48 1.64 20150815 044855 10.49 1.65 20150815 044856 10.50 1.65 20150815 044857 10.52 1.66 20150815 044858 10.57 1.67 20150815 044859 10.78 1.68 20150815 044900 11.01 1.68 20150815 044901 11.23 1.69 20150815 044902 11.45 1.69 20150815 044903 11.65 1.69 20150815 044904 11.85 1.70 20150815 044905 12.04 1.70 20150815 044906 12.21 1.70 20150815 044907 12.38 1.71 20150815 044908 12.52 1.71 20150815 044909 12.53 1.72 20150815 044910 12.54 1.72 20150815 044911 12.56 1.72 20150815 044912 12.57 1.73 20150815 044913 12.58 1.73 20150815 044914 12.60 1.73 20150815 044915 12.61 1.74 20150815 044916 12.62 1.74 20150815 044917 12.63 1.74 20150815 044918 12.65 1.75 20150815 044920 12.67 1.77 20150815 044921 12.70 1.79 20150815 044922 12.72 1.81 20150815 044923 12.74 1.83 20150815 044924 12.77 1.86 20150815 044925 12.81 1.89 20150815 044926 12.87 1.91 20150815 044927 12.96 1.93 20150815 044928 13.06 1.95 20150815 044929 13.17 1.97 20150815 044930 13.32 1.98 20150815 044931 13.45 1.98 20150815 044932 13.55 1.98 20150815 044933 13.62 1.98 20150815 044934 13.67 1.98 20150815 044935 13.69 1.98 20150815 044936 13.68 1.99 20150815 044937 13.65 1.99 20150815 044938 13.60 1.99 20150815 044939 13.51 1.99 20150815 044940 13.48 1.98 20150815 044941 13.48 1.97 20150815 044942 13.52 1.96 20150815 044943 13.59 1.94 20150815 044944 13.69 1.93 20150815 044945 13.82 1.91 20150815 044946 13.98 1.89 20150815 044947 14.17 1.87 20150815 044948 14.39 1.85 20150815 044949 14.64 1.82 20150815 044950 14.55 1.82 20150815 044951 14.32 1.83 20150815 044952 14.11 1.84 20150815 044953 13.91 1.85 20150815 044954 13.73 1.85 20150815 044955 13.58 1.85 20150815 044956 13.43 1.85 20150815 044957 13.29 1.85 20150815 044958 13.16 1.85 20150815 044959 13.06 1.85 20150815 045000 13.00 1.86 20150815 045001 12.93 1.87 20150815 045002 12.85 1.88 20150815 045003 12.75 1.89 20150815 045004 12.63 1.89 20150815 045005 12.49 1.90 20150815 045006 12.34 1.91 20150815 045007 12.17 1.91 20150815 045008 11.99 1.91 20150815 045009 11.78 1.91 20150815 045011 11.75 1.90 20150815 045012 11.85 1.87 20150815 045013 11.96 1.85 20150815 045014 12.09 1.83 20150815 045015 12.26 1.81 20150815 045016 12.42 1.79 20150815 045017 12.58 1.77 20150815 045018 12.69 1.76 20150815 045019 12.77 1.76 20150815 045020 12.82 1.75 20150815 045021 12.76 1.76 20150815 045022 12.63 1.77 20150815 045023 12.50 1.78 20150815 045024 12.37 1.79 20150815 045025 12.24 1.80 20150815 045026 12.11 1.81 20150815 045027 11.97 1.82 20150815 045028 11.83 1.83 20150815 045029 11.76 1.83 20150815 045030 11.62 1.84 20150815 045031 11.54 1.85 20150815 045032 11.59 1.84 20150815 045033 11.68 1.83 20150815 045034 11.83 1.82 20150815 045035 12.01 1.82 20150815 045036 12.25 1.81 20150815 045037 12.53 1.80 20150815 045038 12.86 1.79 20150815 045039 13.24 1.78 20150815 045040 13.66 1.78 20150815 045041 13.87 1.76 20150815 045042 13.81 1.76 20150815 045043 13.67 1.75 20150815 045044 13.49 1.75 20150815 045045 13.34 1.76 20150815 045046 13.22 1.76 20150815 045047 13.12 1.77 20150815 045048 13.05 1.78 20150815 045049 13.01 1.79 20150815 045050 13.00 1.80 20150815 045051 13.05 1.81 20150815 045052 13.22 1.86 20150815 045053 13.37 1.89 20150815 045054 13.50 1.93 20150815 045055 13.62 1.96 20150815 045056 13.71 1.98 20150815 045057 13.79 2.00 20150815 045058 13.85 2.01 20150815 045059 13.90 2.02 20150815 045101 13.93 2.03 20150815 045102 13.99 2.04 20150815 045103 14.12 2.06 20150815 045104 14.31 2.09 20150815 045105 14.54 2.13 20150815 045106 14.84 2.17 20150815 045107 15.18 2.22 20150815 045108 15.59 2.28 20150815 045109 16.06 2.34 20150815 045110 16.38 2.39 20150815 045111 16.67 2.43 20150815 045112 16.67 2.46 20150815 045113 15.82 2.42 20150815 045114 15.06 2.39 20150815 045115 14.41 2.36 20150815 045116 13.85 2.33 20150815 045117 13.39 2.31 20150815 045118 13.02 2.29 20150815 045119 12.67 2.27 20150815 045120 12.47 2.26 20150815 045121 12.35 2.25 20150815 045122 12.33 2.24 20150815 045123 12.38 2.24 20150815 045124 12.39 2.23 20150815 045125 12.37 2.22 20150815 045126 12.31 2.21 20150815 045127 12.17 2.20 20150815 045128 12.08 2.19 20150815 045129 11.97 2.17 20150815 045130 11.86 2.16 20150815 045131 11.76 2.14 20150815 045132 11.70 2.13 20150815 045133 11.69 2.15 20150815 045134 11.68 2.17 20150815 045135 11.68 2.18 20150815 045136 11.69 2.19 20150815 045137 11.82 2.21 20150815 045138 12.11 2.22 20150815 045139 12.45 2.23 20150815 045140 12.83 2.23 20150815 045141 13.25 2.24 20150815 045142 13.42 2.23 20150815 045143 12.95 2.17 20150815 045144 12.45 2.11 20150815 045145 11.92 2.06 20150815 045146 11.36 2.00 20150815 045147 10.77 1.95 20150815 045148 10.15 1.91 20150815 045149 9.45 1.86 20150815 045150 8.78 1.82 20150815 045152 8.08 1.78 20150815 045153 7.15 1.74 20150815 045154 5.34 1.71 20150815 045155 3.44 1.68 20150815 045156 1.44 1.64 20150815 045157 0.59 1.59 20150815 045158 2.75 1.55 20150815 045159 5.01 1.50 20150815 045200 7.37 1.45 20150815 045201 9.83 1.40 20150815 045202 12.38 1.35 20150815 045203 14.33 1.30 20150815 045204 14.68 1.29 20150815 045205 14.83 1.28 20150815 045207 14.67 1.26 20150815 045208 14.62 1.25 20150815 045209 14.73 1.23 20150815 045210 14.66 1.22 20150815 045211 14.55 1.20 20150815 045212 14.40 1.19 20150815 045213 13.96 1.17 20150815 045214 12.57 1.18 20150815 045215 11.32 1.19 20150815 045216 10.46 1.20 20150815 045217 9.41 1.21 20150815 045218 8.44 1.22 20150815 045219 7.54 1.23 20150815 045220 6.66 1.24 20150815 045221 5.80 1.25 20150815 045222 4.89 1.26 20150815 045223 4.08 1.27 20150815 045224 4.03 1.28 20150815 045225 4.17 1.28 20150815 045226 4.48 1.28 20150815 045227 4.92 1.27 20150815 045228 5.39 1.27 20150815 045230 6.62 1.26 20150815 045231 7.28 1.25 20150815 045232 7.91 1.24 20150815 045233 8.51 1.24 20150815 045234 8.28 1.26 20150815 045235 8.05 1.28 20150815 045236 7.86 1.30 20150815 045237 7.69 1.33 20150815 045238 7.55 1.35 20150815 045239 7.41 1.38 20150815 045245 6.22 1.51 20150815 045246 5.25 1.52 20150815 045250 4.15 1.52 20150815 045251 4.97 1.52 20150815 045252 5.99 1.51 20150815 045253 7.18 1.50 20150815 045254 8.50 1.49 20150815 045255 8.40 1.50 20150815 045256 8.33 1.51 20150815 045257 8.30 1.52 20150815 045258 8.25 1.53 20150815 045259 8.22 1.55 20150815 045300 8.20 1.56 20150815 045301 8.02 1.58 20150815 045302 8.01 1.60 20150815 045303 7.99 1.61 20150815 045304 8.05 1.61 20150815 045305 7.52 1.61 20150815 045306 7.05 1.61 20150815 045307 6.66 1.62 20150815 045308 6.42 1.62 20150815 045309 6.22 1.63 20150815 045310 6.13 1.63 20150815 045311 6.16 1.64 20150815 045312 6.29 1.65 20150815 045315 6.80 1.67 20150815 045316 6.67 1.67 20150815 045317 6.58 1.68 20150815 045318 6.56 1.68 20150815 045319 6.51 1.68 20150815 045320 6.49 1.68 20150815 045321 6.49 1.69 20150815 045322 6.52 1.69 20150815 045323 6.59 1.69 20150815 045324 6.66 1.69 20150815 045325 6.83 1.69 20150815 045326 7.01 1.70 20150815 045327 7.19 1.70 20150815 045328 7.38 1.70 20150815 045329 7.55 1.70 20150815 045330 7.75 1.71 20150815 045331 7.96 1.71 20150815 045333 8.20 1.71 20150815 045334 8.44 1.72 20150815 045335 8.71 1.72 20150815 045336 8.06 1.71 20150815 045337 7.42 1.69 20150815 045338 6.81 1.68 20150815 045339 6.24 1.66 20150815 045340 5.75 1.65 20150815 045341 5.37 1.63 20150815 045342 5.13 1.62 20150815 045343 5.08 1.60 20150815 045344 5.19 1.59 20150815 045345 5.55 1.57 20150815 045346 5.47 1.60 20150815 045347 5.52 1.62 20150815 045348 5.70 1.65 20150815 045349 5.99 1.67 20150815 045350 6.46 1.69 20150815 045351 7.04 1.72 20150815 045352 7.72 1.74 20150815 045353 8.49 1.76 20150815 045354 9.32 1.79 20150815 045355 10.23 1.81 20150815 045356 10.17 1.81 20150815 045357 10.08 1.82 20150815 045358 9.97 1.82 20150815 045359 9.89 1.83 20150815 045400 9.83 1.83 20150815 045401 9.80 1.84 20150815 045402 9.81 1.84 20150815 045403 9.83 1.84 20150815 045404 9.85 1.84 20150815 045405 9.92 1.83 20150815 045406 9.70 1.84 20150815 045407 9.46 1.84 20150815 045408 9.19 1.85 20150815 045409 8.87 1.85 20150815 045410 8.56 1.84 20150815 045411 8.24 1.84 20150815 045412 7.89 1.83 20150815 045413 7.52 1.82 20150815 045414 7.15 1.81 20150815 045415 6.77 1.79 20150815 045416 6.70 1.75 20150815 045417 6.64 1.72 20150815 045418 6.57 1.70 20150815 045419 6.53 1.67 20150815 045420 6.50 1.64 20150815 045421 6.48 1.61 20150815 045422 6.48 1.59 20150815 045424 6.46 1.57 20150815 045425 6.48 1.55 20150815 045426 6.51 1.53 20150815 045427 6.77 1.57 20150815 045428 7.06 1.60 20150815 045429 7.34 1.63 20150815 045430 7.68 1.66 20150815 045431 8.03 1.69 20150815 045432 8.40 1.72 20150815 045433 8.75 1.75 20150815 045434 9.14 1.78 20150815 045435 9.55 1.81 20150815 045436 9.98 1.84 20150815 045437 10.36 1.88 20150815 045438 10.69 1.91 20150815 045439 11.10 1.95 20150815 045440 11.51 1.99 20150815 045441 11.93 2.03 20150815 045442 12.37 2.07 20150815 045443 12.75 2.10 20150815 045444 13.21 2.15 20150815 045445 13.68 2.19 20150815 045446 14.16 2.24 20150815 045447 14.26 2.25 20150815 045448 14.42 2.27 20150815 045449 14.57 2.29 20150815 045450 14.71 2.30 20150815 045451 14.85 2.32 20150815 045452 14.91 2.33 20150815 045453 15.03 2.34 20150815 045454 15.06 2.34 20150815 045455 15.00 2.34 20150815 045456 14.94 2.34 20150815 045457 14.58 2.34 20150815 045458 14.20 2.34 20150815 045459 13.84 2.34 20150815 045500 13.49 2.34 20150815 045501 13.16 2.33 20150815 045502 12.84 2.33 20150815 045503 12.52 2.33 20150815 045504 12.22 2.33 20150815 045505 11.93 2.32 20150815 045506 11.65 2.32 20150815 045507 11.50 2.31 20150815 045508 11.36 2.30 20150815 045509 11.24 2.29 20150815 045510 11.12 2.28 20150815 045511 11.03 2.28 20150815 045512 10.95 2.27 20150815 045514 10.90 2.27 20150815 045515 10.86 2.27 20150815 045516 10.81 2.26 20150815 045517 10.80 2.26 20150815 045518 10.91 2.25 20150815 045519 11.01 2.24 20150815 045520 11.10 2.23 20150815 045521 11.15 2.21 20150815 045522 11.21 2.20 20150815 045523 11.22 2.18 20150815 045524 11.19 2.16 20150815 045525 11.20 2.14 20150815 045526 11.20 2.12 20150815 045527 11.22 2.10 20150815 045528 11.03 2.10 20150815 045529 10.87 2.10 20150815 045530 10.71 2.10 20150815 045531 10.58 2.10 20150815 045532 10.47 2.10 20150815 045533 10.38 2.09 20150815 045534 10.29 2.09 20150815 045535 10.23 2.09 20150815 045536 10.19 2.09 20150815 045537 10.18 2.09 20150815 045538 10.29 2.07 20150815 045539 10.37 2.05 20150815 045540 10.50 2.04 20150815 045541 10.63 2.02 20150815 045542 10.76 2.00 20150815 045543 10.90 1.98 20150815 045544 11.00 1.96 20150815 045545 11.14 1.94 20150815 045546 11.28 1.93 20150815 045547 11.43 1.91 20150815 045548 11.32 1.91 20150815 045549 11.23 1.91 20150815 045550 11.11 1.91 20150815 045551 10.92 1.90 20150815 045552 10.68 1.90 20150815 045553 10.47 1.90 20150815 045554 10.23 1.90 20150815 045555 10.00 1.90 20150815 045556 9.77 1.90 20150815 045557 9.55 1.90 20150815 045558 9.60 1.90 20150815 045559 9.61 1.90 20150815 045600 9.63 1.90 20150815 045601 9.65 1.90 20150815 045602 9.70 1.90 20150815 045603 9.72 1.90 20150815 045605 9.74 1.90 20150815 045606 9.76 1.89 20150815 045607 9.79 1.89 20150815 045608 9.84 1.89 20150815 045609 9.71 1.88 20150815 045610 9.58 1.86 20150815 045611 9.46 1.84 20150815 045612 9.34 1.83 20150815 045613 9.26 1.81 20150815 045614 9.15 1.80 20150815 045615 9.04 1.78 20150815 045616 8.94 1.77 20150815 045617 8.85 1.75 20150815 045618 8.79 1.74 20150815 045619 8.86 1.74 20150815 045620 8.98 1.75 20150815 045621 9.15 1.76 20150815 045622 9.32 1.76 20150815 045623 9.51 1.77 20150815 045624 9.71 1.78 20150815 045625 9.92 1.79 20150815 045626 10.14 1.80 20150815 045627 10.37 1.81 20150815 045628 10.55 1.82 20150815 045629 10.54 1.85 20150815 045630 10.55 1.87 20150815 045631 10.56 1.89 20150815 045632 10.57 1.91 20150815 045633 10.60 1.93 20150815 045634 10.62 1.94 20150815 045635 10.65 1.96 20150815 045636 10.68 1.97 20150815 045637 10.71 1.98 20150815 045638 10.71 1.99 20150815 045639 10.58 1.99 20150815 045640 10.43 1.99 20150815 045641 10.27 1.99 20150815 045642 10.11 1.99 20150815 045643 9.93 1.99 20150815 045644 9.73 2.00 20150815 045645 9.52 2.00 20150815 045646 9.30 2.01 20150815 045647 9.09 2.01 20150815 045648 8.96 2.02 20150815 045649 9.14 2.02 20150815 045650 9.29 2.02 20150815 045651 9.44 2.02 20150815 045652 9.54 2.02 20150815 045653 9.61 2.01 20150815 045654 9.65 2.01 20150815 045656 9.67 2.00 20150815 045657 9.71 2.00 20150815 045658 9.67 1.99 20150815 045659 9.59 1.98 20150815 045700 9.45 1.98 20150815 045701 9.32 1.98 20150815 045702 9.25 1.99 20150815 045703 9.12 1.99 20150815 045704 8.98 2.00 20150815 045705 8.85 2.01 20150815 045706 8.72 2.02 20150815 045707 8.59 2.03 20150815 045708 8.53 2.05 20150815 045709 8.42 2.06 20150815 045710 8.43 2.04 20150815 045711 8.45 2.03 20150815 045712 8.49 2.01 20150815 045713 8.61 1.99 20150815 045714 8.64 1.97 20150815 045715 8.74 1.95 20150815 045716 8.85 1.92 20150815 045717 8.99 1.90 20150815 045718 9.17 1.88 20150815 045719 9.31 1.86 20150815 045720 9.26 1.88 20150815 045721 9.22 1.89 20150815 045722 9.19 1.90 20150815 045723 9.20 1.91 20150815 045724 9.20 1.92 20150815 045725 9.21 1.92 20150815 045726 9.24 1.93 20150815 045727 9.28 1.93 20150815 045728 9.34 1.94 20150815 045729 9.41 1.94 20150815 045730 9.30 1.94 20150815 045731 9.19 1.95 20150815 045732 9.07 1.96 20150815 045733 8.93 1.97 20150815 045734 8.80 1.98 20150815 045735 8.64 1.99 20150815 045736 8.47 2.00 20150815 045737 8.29 2.01 20150815 045738 8.10 2.02 20150815 045739 7.92 2.03 20150815 045740 8.01 2.00 20150815 045741 8.12 1.97 20150815 045742 8.25 1.95 20150815 045743 8.39 1.92 20150815 045744 8.56 1.90 20150815 045746 8.64 1.87 20150815 045747 8.71 1.84 20150815 045748 8.76 1.82 20150815 045749 8.80 1.79 20150815 045750 8.83 1.77 20150815 045751 8.85 1.77 20150815 045752 8.84 1.76 20150815 045753 8.86 1.75 20150815 045754 8.90 1.75 20150815 045755 8.98 1.74 20150815 045756 9.10 1.74 20150815 045757 9.26 1.73 20150815 045758 9.43 1.73 20150815 045759 9.62 1.72 20150815 045800 9.85 1.72 20150815 045801 9.83 1.71 20150815 045802 9.80 1.72 20150815 045803 9.74 1.72 20150815 045804 9.65 1.72 20150815 045805 9.54 1.73 20150815 045806 9.40 1.75 20150815 045807 9.24 1.76 20150815 045808 9.12 1.78 20150815 045809 8.92 1.80 20150815 045810 8.71 1.82 20150815 045811 8.59 1.80 20150815 045812 8.48 1.77 20150815 045813 8.35 1.73 20150815 045814 8.29 1.69 20150815 045815 8.14 1.65 20150815 045816 7.98 1.62 20150815 045817 7.80 1.59 20150815 045818 7.62 1.55 20150815 045819 7.42 1.52 20150815 045820 7.31 1.49 20150815 045821 7.29 1.50 20150815 045822 7.32 1.50 20150815 045823 7.40 1.49 20150815 045824 7.52 1.49 20150815 045825 7.69 1.49 20150815 045826 7.89 1.48 20150815 045827 8.15 1.48 20150815 045828 8.41 1.47 20150815 045829 8.69 1.46 20150815 045830 8.99 1.45 20150815 045831 9.04 1.46 20150815 045832 9.11 1.47 20150815 045833 9.20 1.48 20150815 045834 9.28 1.50 20150815 045835 9.37 1.52 20150815 045837 9.47 1.54 20150815 045838 9.58 1.56 20150815 045839 9.70 1.59 20150815 045840 9.84 1.62 20150815 045841 9.98 1.65 20150815 045842 9.97 1.65 20150815 045843 9.96 1.66 20150815 045844 9.94 1.66 20150815 045845 9.92 1.67 20150815 045846 9.89 1.67 20150815 045847 9.85 1.68 20150815 045848 9.83 1.68 20150815 045849 9.79 1.68 20150815 045850 9.74 1.69 20150815 045851 9.68 1.69 20150815 045852 9.44 1.73 20150815 045853 9.20 1.76 20150815 045854 8.93 1.80 20150815 045855 8.70 1.84 20150815 045856 8.42 1.87 20150815 045857 8.12 1.91 20150815 045858 7.81 1.95 20150815 045859 7.49 1.98 20150815 045900 7.16 2.02 20150815 045901 6.81 2.06 20150815 045902 6.74 2.05 20150815 045903 6.61 2.05 20150815 045904 6.48 2.05 20150815 045905 6.34 2.05 20150815 045906 6.21 2.05 20150815 045907 6.08 2.04 20150815 045908 6.14 2.04 20150815 045909 6.20 2.04 20150815 045910 6.22 2.03 20150815 045911 6.28 2.03 20150815 045912 6.39 2.03 20150815 045913 6.51 2.04 20150815 045914 6.62 2.04 20150815 045915 6.72 2.05 20150815 045916 6.82 2.06 20150815 045917 6.90 2.07 20150815 045918 6.97 2.07 20150815 045919 7.04 2.08 20150815 045920 7.10 2.10 20150815 045921 7.15 2.11 20150815 045922 7.17 2.13 20150815 045923 7.18 2.15 20150815 045924 7.20 2.16 20150815 045925 7.23 2.17 20150815 045927 7.30 2.18 20150815 045928 7.37 2.18 20150815 045929 7.48 2.18 20150815 045930 7.62 2.18 20150815 045931 7.80 2.18 20150815 045932 8.02 2.17 20150815 045933 8.03 2.17 20150815 045934 7.97 2.17 20150815 045935 7.89 2.18 20150815 045936 7.81 2.19 20150815 045937 7.73 2.20 20150815 045938 7.65 2.21 20150815 045939 7.58 2.22 20150815 045940 7.52 2.23 20150815 045941 7.47 2.24 20150815 045942 7.43 2.25 20150815 045943 7.45 2.26 20150815 045944 7.50 2.26 20150815 045945 7.54 2.26 20150815 045946 7.59 2.27 20150815 045947 7.63 2.27 20150815 045948 7.68 2.26 20150815 045949 7.72 2.26 20150815 045950 7.77 2.26 20150815 045951 7.82 2.25 20150815 045952 7.87 2.24 20150815 045953 7.80 2.23 20150815 045954 7.65 2.22 20150815 045955 7.49 2.20 20150815 045956 7.33 2.19 20150815 045957 7.18 2.18 20150815 045958 7.01 2.16 20150815 045959 6.83 2.15 20150815 050000 6.65 2.13 20150815 050001 6.46 2.12 20150815 050002 6.42 2.11 20150815 050003 6.64 2.11 20150815 050004 7.03 2.10 20150815 050005 7.43 2.10 20150815 050006 7.83 2.09 20150815 050007 8.23 2.09 20150815 050008 8.64 2.08 20150815 050009 9.01 2.08 20150815 050010 9.43 2.08 20150815 050011 9.85 2.07 20150815 050012 10.27 2.07 20150815 050013 10.51 2.06 20150815 050014 10.63 2.06 20150815 050015 10.76 2.05 20150815 050016 10.90 2.05 20150815 050018 11.05 2.04 20150815 050019 11.22 2.04 20150815 050020 11.39 2.03 20150815 050021 11.58 2.02 20150815 050022 11.77 2.02 20150815 050023 11.98 2.01 20150815 050024 12.10 2.01 20150815 050025 12.06 2.00 20150815 050026 11.92 2.00 20150815 050027 11.82 1.99 20150815 050028 11.68 1.99 20150815 050029 11.40 1.99 20150815 050030 11.13 1.98 20150815 050031 10.88 1.98 20150815 050032 10.64 1.97 20150815 050033 10.41 1.96 20150815 050034 10.31 1.96 20150815 050035 10.36 1.98 20150815 050036 10.41 1.99 20150815 050037 10.45 2.00 20150815 050038 10.48 2.02 20150815 050039 10.51 2.03 20150815 050040 10.53 2.04 20150815 050041 10.55 2.06 20150815 050042 10.56 2.07 20150815 050043 10.56 2.09 20150815 050044 10.53 2.08 20150815 050045 10.50 2.06 20150815 050046 10.49 2.04 20150815 050047 10.53 2.01 20150815 050048 10.56 2.00 20150815 050049 10.64 1.97 20150815 050050 10.75 1.95 20150815 050051 10.88 1.93 20150815 050052 11.05 1.90 20150815 050053 11.24 1.88 20150815 050054 11.33 1.86 20150815 050055 11.06 1.85 20150815 050056 10.79 1.85 20150815 050057 10.53 1.84 20150815 050058 10.27 1.84 20150815 050059 10.01 1.83 20150815 050100 9.76 1.83 20150815 050101 9.51 1.82 20150815 050102 9.27 1.82 20150815 050103 9.03 1.81 20150815 050104 8.81 1.81 20150815 050105 8.64 1.80 20150815 050106 8.47 1.80 20150815 050107 8.28 1.79 20150815 050109 8.08 1.79 20150815 050110 7.88 1.78 20150815 050111 7.69 1.78 20150815 050112 7.48 1.77 20150815 050113 7.26 1.76 20150815 050114 7.05 1.76 20150815 050115 6.85 1.75 20150815 050116 6.84 1.73 20150815 050117 6.85 1.71 20150815 050118 6.90 1.68 20150815 050119 6.98 1.66 20150815 050120 7.06 1.63 20150815 050121 7.11 1.61 20150815 050122 7.13 1.59 20150815 050123 7.12 1.57 20150815 050124 7.08 1.54 20150815 050125 7.02 1.52 20150815 050126 6.70 1.53 20150815 050127 6.40 1.54 20150815 050128 6.11 1.55 20150815 050129 5.84 1.55 20150815 050130 5.61 1.55 20150815 050131 5.35 1.56 20150815 050132 5.11 1.56 20150815 050133 4.89 1.56 20150815 050134 4.67 1.55 20150815 050135 4.47 1.55 20150815 050136 4.35 1.54 20150815 050137 4.26 1.53 20150815 050138 4.16 1.52 20150815 050139 4.05 1.51 20150815 050140 3.92 1.50 20150815 050141 3.81 1.49 20150815 050142 3.69 1.48 20150815 050143 3.58 1.46 20150815 050144 3.45 1.45 20150815 050145 3.39 1.45 20150815 050146 3.35 1.46 20150815 050147 3.32 1.47 20150815 050148 3.29 1.49 20150815 050149 3.25 1.50 20150815 050150 3.21 1.51 20150815 050151 3.16 1.52 20150815 050152 3.11 1.52 20150815 050153 3.06 1.53 20150815 050154 3.00 1.53 20150815 050155 2.93 1.53 20150815 050156 2.91 1.53 20150815 050157 2.92 1.53 20150815 050159 2.96 1.54 20150815 050200 3.00 1.54 20150815 050201 3.07 1.55 20150815 050202 3.11 1.55 20150815 050203 3.17 1.56 20150815 050204 3.28 1.57 20150815 050205 3.41 1.58 20150815 050206 3.56 1.59 20150815 050207 3.68 1.59 20150815 050208 3.75 1.57 20150815 050209 3.81 1.55 20150815 050210 3.83 1.54 20150815 050211 3.81 1.52 20150815 050212 3.81 1.51 20150815 050213 3.83 1.49 20150815 050214 3.87 1.48 20150815 050215 3.86 1.48 20150815 050216 3.94 1.47 20150815 050217 3.95 1.47 20150815 050218 3.89 1.47 20150815 050219 3.86 1.47 20150815 050220 3.88 1.47 20150815 050221 3.95 1.46 20150815 050222 4.06 1.46 20150815 050223 4.21 1.45 20150815 050224 4.41 1.44 20150815 050225 4.64 1.43 20150815 050226 4.90 1.42 20150815 050227 5.18 1.41 20150815 050228 5.27 1.41 20150815 050229 5.36 1.41 20150815 050230 5.43 1.41 20150815 050231 5.48 1.41 20150815 050232 5.54 1.42 20150815 050233 5.59 1.42 20150815 050234 5.60 1.42 20150815 050235 5.51 1.42 20150815 050236 5.51 1.42 20150815 050237 5.53 1.43 20150815 050238 5.52 1.41 20150815 050239 5.52 1.41 20150815 050240 5.55 1.40 20150815 050241 5.59 1.39 20150815 050242 5.66 1.38 20150815 050243 5.68 1.38 20150815 050244 5.78 1.38 20150815 050245 5.89 1.38 20150815 050246 6.01 1.38 20150815 050247 6.16 1.38 20150815 050248 6.37 1.38 20150815 050250 6.61 1.37 20150815 050251 6.85 1.37 20150815 050252 7.09 1.37 20150815 050253 7.35 1.36 20150815 050254 7.60 1.36 20150815 050255 7.86 1.35 20150815 050256 8.06 1.35 20150815 050257 8.32 1.34 20150815 050258 8.57 1.34 20150815 050259 8.72 1.33 20150815 050300 8.79 1.33 20150815 050301 8.86 1.33 20150815 050302 8.94 1.33 20150815 050303 9.01 1.33 20150815 050304 9.08 1.32 20150815 050305 9.15 1.32 20150815 050306 9.24 1.32 20150815 050307 9.30 1.32 20150815 050308 9.39 1.31 20150815 050309 9.50 1.31 20150815 050310 9.64 1.30 20150815 050311 9.80 1.30 20150815 050312 9.98 1.29 20150815 050313 10.17 1.29 20150815 050314 10.38 1.29 20150815 050315 10.61 1.29 20150815 050316 10.85 1.30 20150815 050317 11.07 1.30 20150815 050318 11.34 1.30 20150815 050319 11.59 1.31 20150815 050320 11.72 1.32 20150815 050321 11.79 1.32 20150815 050322 11.85 1.32 20150815 050323 11.92 1.33 20150815 050324 12.01 1.33 20150815 050325 12.13 1.34 20150815 050326 12.25 1.35 20150815 050327 12.37 1.36 20150815 050328 12.52 1.37 20150815 050329 12.69 1.39 20150815 050330 12.96 1.40 20150815 050331 13.19 1.41 20150815 050332 13.40 1.42 20150815 050333 13.59 1.43 20150815 050334 13.75 1.44 20150815 050335 13.89 1.45 20150815 050336 13.97 1.46 20150815 050337 14.05 1.47 20150815 050338 14.11 1.48 20150815 050339 14.10 1.49 20150815 050341 13.89 1.50 20150815 050342 13.64 1.50 20150815 050343 13.41 1.51 20150815 050344 13.17 1.52 20150815 050345 13.13 1.52 20150815 050346 13.13 1.52 20150815 050347 13.18 1.52 20150815 050348 13.31 1.52 20150815 050349 13.40 1.52 20150815 050350 13.51 1.52 20150815 050351 13.76 1.53 20150815 050352 14.09 1.55 20150815 050353 14.26 1.56 20150815 050354 14.37 1.58 20150815 050355 14.44 1.59 20150815 050356 14.40 1.60 20150815 050357 14.29 1.61 20150815 050358 14.12 1.62 20150815 050359 13.85 1.62 20150815 050400 13.53 1.63 20150815 050401 13.48 1.64 20150815 050402 13.99 1.68 20150815 050403 14.56 1.73 20150815 050404 15.11 1.76 20150815 050405 15.89 1.82 20150815 050406 16.70 1.88 20150815 050407 17.39 1.92 20150815 050408 17.95 1.96 20150815 050409 18.37 2.00 20150815 050410 18.41 2.02 20150815 050411 18.33 2.04 20150815 050412 17.75 2.02 20150815 050413 17.25 2.01 20150815 050414 17.25 2.01 20150815 050415 17.54 2.01 20150815 050416 18.10 2.02 20150815 050417 18.99 2.05 20150815 050418 20.12 2.07 20150815 050419 21.66 2.11 20150815 050420 23.06 2.14 20150815 050421 24.95 2.19 20150815 050422 24.83 2.21 20150815 050423 23.92 2.22 20150815 050424 23.12 2.23 20150815 050425 22.75 2.26 20150815 050426 22.22 2.28 20150815 050427 22.07 2.30 20150815 050428 21.95 2.32 20150815 050429 21.50 2.32 20150815 050431 21.44 2.33 20150815 050432 21.96 2.35 20150815 050433 21.41 2.34 20150815 050434 20.15 2.33 20150815 050435 19.64 2.33 20150815 050436 18.51 2.32 20150815 050437 17.44 2.31 20150815 050438 16.78 2.31 20150815 050439 15.84 2.31 20150815 050440 14.99 2.31 20150815 050441 14.63 2.33 20150815 050442 14.05 2.34 20150815 050443 14.24 2.36 20150815 050444 13.50 2.33 20150815 050445 12.52 2.31 20150815 050446 11.53 2.29 20150815 050447 10.03 2.26 20150815 050448 8.42 2.24 20150815 050449 6.90 2.22 20150815 050450 4.91 2.18 20150815 050451 3.78 2.16 20150815 050452 2.94 2.14 20150815 050453 3.04 2.11 20150815 050454 2.97 2.13 20150815 050455 3.29 2.13 20150815 050456 3.89 2.15 20150815 050457 4.22 2.15 20150815 050458 4.54 2.16 20150815 050459 4.53 2.15 20150815 050500 4.34 2.15 20150815 050501 4.00 2.15 20150815 050502 3.49 2.14 20150815 050503 3.02 2.14 20150815 050504 2.91 2.14 20150815 050505 3.04 2.14 20150815 050506 3.16 2.14 20150815 050507 3.30 2.15 20150815 050508 3.44 2.15 20150815 050509 3.60 2.16 20150815 050510 3.84 2.16 20150815 050511 4.26 2.16 20150815 050512 4.69 2.17 20150815 050513 4.93 2.17 20150815 050514 4.99 2.17 20150815 050515 4.90 2.18 20150815 050516 4.89 2.17 20150815 050517 4.84 2.17 20150815 050518 4.82 2.17 20150815 050519 4.76 2.16 20150815 050520 4.72 2.15 20150815 050522 4.62 2.14 20150815 050523 4.56 2.13 20150815 050524 4.46 2.11 20150815 050525 4.43 2.09 20150815 050526 4.56 2.09 20150815 050527 4.78 2.08 20150815 050528 4.98 2.08 20150815 050529 5.31 2.07 20150815 050530 5.70 2.06 20150815 050531 6.14 2.06 20150815 050532 6.59 2.06 20150815 050533 6.92 2.08 20150815 050534 7.07 2.11 20150815 050535 7.30 2.12 20150815 050536 7.17 2.16 20150815 050537 6.99 2.18 20150815 050538 6.80 2.22 20150815 050539 6.71 2.25 20150815 050540 6.62 2.28 20150815 050541 6.61 2.30 20150815 050542 6.61 2.33 20150815 050543 6.67 2.35 20150815 050544 6.77 2.38 20150815 050545 6.89 2.39 20150815 050546 7.05 2.41 20150815 050547 7.05 2.42 20150815 050548 7.06 2.41 20150815 050549 7.15 2.40 20150815 050550 7.24 2.40 20150815 050551 7.45 2.38 20150815 050552 7.54 2.37 20150815 050553 7.49 2.37 20150815 050554 7.50 2.36 20150815 050555 7.46 2.35 20150815 050556 7.37 2.36 20150815 050557 7.04 2.37 20150815 050558 6.68 2.40 20150815 050559 6.46 2.42 20150815 050600 6.33 2.45 20150815 050601 6.31 2.46 20150815 050602 6.39 2.48 20150815 050603 6.59 2.50 20150815 050604 6.85 2.51 20150815 050605 7.26 2.52 20150815 050606 7.62 2.53 20150815 050608 7.88 2.52 20150815 050609 7.72 2.50 20150815 050610 7.63 2.49 20150815 050612 7.51 2.48 20150815 050613 7.05 2.47 20150815 050614 6.66 2.46 20150815 050615 6.38 2.44 20150815 050616 6.12 2.43 20150815 050617 5.94 2.42 20150815 050618 5.81 2.40 20150815 050619 5.77 2.42 20150815 050621 5.83 2.45 20150815 050622 5.86 2.46 20150815 050623 5.96 2.47 20150815 050624 6.05 2.48 20150815 050626 6.25 2.48 20150815 050628 6.49 2.48 20150815 050632 6.89 2.54 20150815 050633 7.01 2.56 20150815 050635 7.33 2.59 20150815 050636 7.50 2.60 20150815 050637 7.68 2.61 20150815 050638 7.85 2.62 20150815 050639 8.08 2.63 20150815 050640 8.05 2.63 20150815 050641 8.11 2.64 20150815 050642 8.30 2.65 20150815 050643 8.43 2.66 20150815 050644 8.60 2.67 20150815 050645 8.73 2.69 20150815 050646 9.03 2.70 20150815 050647 9.31 2.72 20150815 050648 9.63 2.74 20150815 050649 9.88 2.76 20150815 050650 9.97 2.78 20150815 050651 9.82 2.80 20150815 050652 9.69 2.82 20150815 050653 9.59 2.84 20150815 050654 9.58 2.85 20150815 050655 9.54 2.86 20150815 050656 9.54 2.87 20150815 050657 9.54 2.88 20150815 050658 9.63 2.89 20150815 050659 9.72 2.89 20150815 050700 9.85 2.90 20150815 050701 9.97 2.91 20150815 050703 10.14 2.93 20150815 050704 10.30 2.94 20150815 050705 10.45 2.96 20150815 050706 10.59 2.97 20150815 050707 10.69 2.98 20150815 050708 10.84 3.00 20150815 050709 10.85 3.02 20150815 050710 10.78 3.05 20150815 050711 10.67 3.07 20150815 050712 10.59 3.10 20150815 050713 10.54 3.13 20150815 050714 10.59 3.15 20150815 050715 10.53 3.18 20150815 050716 10.54 3.20 20150815 050717 10.57 3.23 20150815 050718 10.57 3.26 20150815 050719 10.64 3.29 20150815 050720 10.79 3.31 20150815 050721 10.90 3.34 20150815 050722 10.98 3.37 20150815 050723 11.11 3.38 20150815 050724 11.33 3.39 20150815 050725 11.62 3.40 20150815 050726 11.87 3.40 20150815 050727 12.18 3.41 20150815 050728 12.46 3.42 20150815 050729 12.75 3.44 20150815 050730 12.98 3.46 20150815 050731 13.29 3.49 20150815 050732 13.62 3.52 20150815 050733 13.75 3.55 20150815 050734 13.77 3.58 20150815 050735 13.85 3.61 20150815 050736 13.98 3.63 20150815 050737 14.13 3.65 20150815 050738 14.36 3.67 20150815 050739 14.65 3.69 20150815 050740 14.99 3.71 20150815 050741 15.33 3.73 20150815 050742 15.77 3.74 20150815 050743 16.27 3.75 20150815 050744 16.22 3.77 20150815 050745 16.16 3.78 20150815 050746 16.09 3.78 20150815 050747 16.03 3.79 20150815 050748 15.99 3.79 20150815 050749 15.93 3.79 20150815 050750 15.87 3.79 20150815 050751 15.85 3.79 20150815 050752 15.77 3.78 20150815 050754 15.72 3.77 20150815 050755 15.73 3.77 20150815 050756 15.84 3.79 20150815 050757 15.95 3.81 20150815 050758 16.05 3.82 20150815 050759 16.14 3.84 20150815 050800 16.24 3.86 20150815 050801 16.33 3.88 20150815 050802 16.41 3.89 20150815 050803 16.47 3.89 20150815 050804 16.55 3.90 20150815 050805 16.62 3.90 20150815 050806 16.59 3.90 20150815 050807 16.57 3.90 20150815 050808 16.56 3.90 20150815 050809 16.59 3.90 20150815 050810 16.64 3.90 20150815 050811 16.72 3.91 20150815 050812 16.83 3.91 20150815 050813 16.98 3.92 20150815 050814 17.16 3.93 20150815 050815 17.38 3.95 20150815 050816 17.61 3.96 20150815 050817 17.79 3.98 20150815 050818 17.92 4.00 20150815 050819 18.04 4.01 20150815 050820 18.19 4.02 20150815 050821 18.35 4.03 20150815 050822 18.52 4.04 20150815 050823 18.77 4.05 20150815 050824 18.99 4.05 20150815 050825 19.21 4.05 20150815 050826 19.48 4.05 20150815 050827 19.74 4.05 20150815 050828 19.95 4.06 20150815 050829 20.17 4.07 20150815 050830 20.39 4.07 20150815 050831 20.65 4.08 20150815 050832 20.85 4.09 20150815 050833 21.06 4.09 20150815 050834 21.15 4.11 20150815 050835 21.24 4.12 20150815 050836 21.39 4.14 20150815 050837 21.56 4.16 20150815 050838 21.71 4.18 20150815 050839 21.78 4.20 20150815 050840 21.86 4.21 20150815 050841 21.95 4.22 20150815 050842 22.04 4.22 20150815 050844 22.20 4.23 20150815 050845 22.33 4.23 20150815 050846 22.46 4.23 20150815 050847 22.61 4.22 20150815 050848 22.77 4.22 20150815 050849 23.00 4.21 20150815 050850 23.09 4.22 20150815 050851 23.02 4.24 20150815 050852 22.98 4.27 20150815 050853 22.99 4.29 20150815 050854 23.03 4.31 20150815 050855 23.09 4.33 20150815 050856 23.18 4.34 20150815 050857 23.29 4.36 20150815 050858 23.47 4.37 20150815 050859 23.65 4.38 20150815 050900 23.87 4.39 20150815 050901 24.11 4.39 20150815 050902 24.39 4.39 20150815 050903 24.59 4.38 20150815 050904 24.73 4.38 20150815 050905 24.88 4.37 20150815 050906 25.00 4.37 20150815 050907 25.13 4.37 20150815 050908 25.32 4.38 20150815 050909 25.48 4.38 20150815 050910 25.67 4.39 20150815 050911 25.89 4.41 20150815 050912 26.13 4.44 20150815 050913 26.34 4.46 20150815 050914 26.52 4.48 20150815 050915 26.73 4.51 20150815 050916 26.90 4.53 20150815 050917 27.06 4.55 20150815 050918 27.20 4.56 20150815 050919 27.32 4.58 20150815 050920 27.43 4.59 20150815 050921 27.54 4.60 20150815 050922 27.54 4.60 20150815 050923 27.42 4.61 20150815 050924 27.30 4.61 20150815 050925 27.27 4.61 20150815 050926 27.19 4.61 20150815 050927 27.17 4.61 20150815 050928 27.18 4.60 20150815 050929 27.16 4.60 20150815 050930 27.26 4.58 20150815 050931 27.29 4.57 20150815 050932 27.37 4.56 20150815 050933 27.36 4.53 20150815 050935 27.15 4.51 20150815 050936 27.02 4.49 20150815 050937 26.67 4.49 20150815 050938 26.46 4.49 20150815 050939 26.19 4.48 20150815 050940 26.01 4.49 20150815 050941 25.90 4.49 20150815 050942 25.82 4.50 20150815 050943 25.79 4.51 20150815 050944 25.82 4.52 20150815 050945 25.83 4.53 20150815 050946 25.81 4.54 20150815 050947 25.70 4.55 20150815 050948 25.69 4.55 20150815 050949 25.53 4.55 20150815 050950 25.47 4.54 20150815 050951 25.20 4.52 20150815 050952 24.94 4.50 20150815 050953 24.76 4.49 20150815 050954 24.59 4.46 20150815 050955 24.49 4.44 20150815 050956 24.33 4.44 20150815 050957 24.18 4.44 20150815 050958 24.00 4.45 20150815 050959 23.88 4.46 20150815 051000 23.66 4.48 20150815 051001 23.47 4.50 20150815 051002 23.31 4.52 20150815 051003 23.12 4.55 20150815 051004 22.99 4.57 20150815 051005 22.69 4.61 20150815 051006 22.43 4.64 20150815 051007 22.28 4.65 20150815 051008 22.20 4.65 20150815 051009 22.13 4.66 20150815 051010 22.07 4.67 20150815 051011 22.05 4.68 20150815 051012 22.05 4.70 20150815 051013 22.07 4.71 20150815 051014 22.12 4.73 20150815 051015 22.20 4.75 20150815 051016 22.29 4.77 20150815 051017 22.43 4.80 20150815 051018 22.46 4.83 20150815 051019 22.24 4.85 20150815 051020 21.95 4.87 20150815 051021 21.69 4.89 20150815 051022 21.44 4.90 20150815 051023 21.17 4.92 20150815 051024 20.88 4.93 20150815 051026 20.59 4.94 20150815 051027 20.36 4.95 20150815 051028 20.07 4.95 20150815 051029 19.82 4.96 20150815 051030 19.61 4.98 20150815 051031 19.51 5.01 20150815 051032 19.42 5.04 20150815 051033 19.47 5.07 20150815 051034 19.64 5.11 20150815 051035 19.76 5.14 20150815 051036 19.93 5.18 20150815 051037 20.09 5.20 20150815 051038 20.25 5.23 20150815 051039 20.41 5.26 20150815 051040 20.54 5.28 20150815 051041 20.51 5.31 20150815 051042 20.33 5.35 20150815 051043 20.20 5.39 20150815 051044 19.97 5.44 20150815 051045 19.79 5.49 20150815 051046 19.46 5.54 20150815 051047 19.13 5.59 20150815 051048 18.75 5.65 20150815 051049 18.47 5.69 20150815 051050 18.15 5.74 20150815 051051 17.92 5.77 20150815 051052 17.61 5.79 20150815 051053 17.34 5.81 20150815 051054 17.01 5.84 20150815 051055 16.74 5.87 20150815 051056 16.48 5.89 20150815 051057 16.15 5.93 20150815 051058 15.89 5.96 20150815 051059 15.61 6.01 20150815 051100 15.42 6.05 20150815 051101 15.16 6.10 20150815 051102 14.96 6.14 20150815 051103 14.79 6.17 20150815 051104 14.78 6.19 20150815 051105 14.77 6.19 20150815 051106 14.77 6.20 20150815 051107 14.75 6.19 20150815 051108 14.74 6.18 20150815 051109 14.73 6.17 20150815 051110 14.69 6.15 20150815 051111 14.66 6.13 20150815 051112 14.59 6.12 20150815 051113 14.53 6.12 20150815 051114 14.57 6.13 20150815 051116 14.93 6.20 20150815 051117 15.40 6.29 20150815 051118 15.77 6.37 20150815 051119 16.15 6.44 20150815 051120 16.64 6.53 20150815 051121 17.03 6.61 20150815 051122 17.53 6.70 20150815 051123 17.93 6.77 20150815 051124 18.44 6.86 20150815 051125 18.87 6.93 20150815 051126 19.28 6.99 20150815 051127 19.53 7.02 20150815 051128 19.72 7.04 20150815 051129 20.00 7.07 20150815 051130 20.27 7.09 20150815 051131 20.63 7.13 20150815 051132 20.97 7.16 20150815 051133 21.35 7.19 20150815 051134 21.82 7.24 20150815 051135 22.31 7.28 20150815 051136 22.87 7.33 20150815 051137 23.24 7.36 20150815 051138 23.36 7.39 20150815 051139 23.28 7.41 20150815 051140 23.22 7.43 20150815 051141 23.16 7.45 20150815 051142 23.11 7.46 20150815 051143 23.07 7.47 20150815 051144 23.03 7.48 20150815 051145 23.01 7.49 20150815 051146 22.99 7.49 20150815 051147 22.98 7.49 20150815 051148 22.97 7.49 20150815 051149 22.89 7.50 20150815 051150 22.79 7.52 20150815 051151 22.68 7.54 20150815 051152 22.60 7.57 20150815 051153 22.54 7.59 20150815 051154 22.48 7.60 20150815 051155 22.46 7.62 20150815 051156 22.46 7.63 20150815 051157 22.48 7.64 20150815 051158 22.53 7.64 20150815 051159 22.60 7.65 20150815 051200 22.77 7.65 20150815 051201 23.19 7.71 20150815 051202 23.67 7.77 20150815 051203 24.21 7.85 20150815 051204 24.62 7.91 20150815 051205 25.00 7.97 20150815 051207 25.45 8.05 20150815 051208 25.75 8.10 20150815 051209 26.04 8.15 20150815 051210 26.35 8.22 20150815 051211 26.57 8.27 20150815 051212 26.75 8.32 20150815 051213 27.38 8.38 20150815 051214 29.05 8.45 20150815 051215 30.67 8.52 20150815 051216 32.70 8.62 20150815 051217 34.22 8.71 20150815 051218 35.75 8.80 20150815 051219 37.61 8.92 20150815 051220 39.01 9.02 20150815 051221 40.43 9.13 20150815 051222 42.17 9.27 20150815 051223 43.53 9.39 20150815 051224 44.70 9.50 20150815 051225 45.29 9.53 20150815 051226 45.18 9.50 20150815 051227 45.19 9.48 20150815 051228 45.39 9.47 20150815 051229 45.78 9.47 20150815 051230 46.21 9.47 20150815 051231 46.74 9.49 20150815 051232 47.56 9.51 20150815 051233 48.33 9.54 20150815 051234 49.17 9.58 20150815 051235 49.84 9.62 20150815 051236 50.76 9.66 20150815 051237 49.63 9.64 20150815 051238 48.55 9.63 20150815 051239 47.28 9.61 20150815 051240 46.32 9.61 20150815 051241 45.43 9.61 20150815 051242 44.57 9.60 20150815 051243 43.56 9.60 20150815 051244 42.85 9.60 20150815 051245 42.29 9.61 20150815 051246 41.78 9.62 20150815 051247 41.22 9.63 20150815 051248 40.97 9.64 20150815 051249 40.82 9.62 20150815 051250 40.61 9.61 20150815 051251 40.12 9.56 20150815 051252 39.81 9.54 20150815 051253 39.45 9.51 20150815 051254 39.03 9.48 20150815 051255 38.36 9.43 20150815 051257 37.78 9.39 20150815 051258 37.15 9.35 20150815 051259 36.55 9.31 20150815 051300 35.74 9.25 20150815 051301 35.36 9.21 20150815 051302 35.22 9.18 20150815 051303 35.06 9.14 20150815 051304 34.88 9.10 20150815 051305 34.60 9.04 20150815 051306 34.38 8.99 20150815 051307 34.14 8.95 20150815 051308 33.88 8.91 20150815 051309 33.59 8.86 20150815 051310 33.20 8.81 20150815 051311 32.89 8.77 20150815 051312 32.56 8.73 20150815 051313 32.49 8.69 20150815 051314 32.65 8.65 20150815 051315 32.80 8.58 20150815 051316 32.87 8.53 20150815 051317 33.06 8.49 20150815 051318 33.22 8.46 20150815 051319 33.35 8.42 20150815 051320 33.45 8.38 20150815 051321 33.51 8.35 20150815 051322 33.54 8.32 20150815 051323 33.52 8.30 20150815 051324 33.48 8.28 20150815 051325 34.58 8.31 20150815 051326 37.39 8.39 20150815 051327 39.55 8.45 20150815 051328 41.59 8.52 20150815 051329 43.57 8.58 20150815 051330 45.45 8.64 20150815 051331 47.22 8.69 20150815 051332 48.87 8.75 20150815 051333 50.80 8.82 20150815 051334 52.19 8.88 20150815 051335 53.45 8.94 20150815 051336 54.70 9.01 20150815 051337 57.03 9.06 20150815 051338 60.34 9.08 20150815 051339 63.83 9.10 20150815 051340 67.34 9.12 20150815 051341 71.93 9.13 20150815 051342 75.31 9.15 20150815 051343 78.82 9.17 20150815 051344 82.30 9.18 20150815 051345 85.58 9.21 20150815 051346 88.89 9.22 20150815 051348 92.06 9.23 20150815 051349 94.88 9.26 20150815 051350 97.12 9.25 20150815 051351 97.90 9.11 20150815 051352 98.29 9.03 20150815 051353 99.08 8.95 20150815 051354 99.90 8.88 20150815 051355 101.07 8.81 20150815 051356 102.44 8.72 20150815 051357 103.84 8.64 20150815 051358 105.46 8.55 20150815 051359 107.10 8.47 20150815 051400 108.95 8.39 20150815 051401 110.85 8.32 20150815 051402 112.93 8.24 20150815 051403 112.07 8.07 20150815 051404 111.49 7.90 20150815 051405 110.87 7.71 20150815 051406 110.43 7.59 20150815 051407 110.19 7.51 20150815 051408 110.17 7.41 20150815 051409 110.39 7.34 20150815 051410 110.85 7.28 20150815 051411 111.46 7.20 20150815 051412 112.36 7.16 20150815 051413 113.38 7.10 20150815 051414 114.67 7.04 20150815 051415 113.85 6.86 20150815 051416 112.36 6.66 20150815 051417 111.27 6.51 20150815 051418 110.44 6.38 20150815 051419 109.64 6.26 20150815 051420 109.29 6.19 20150815 051421 109.19 6.15 20150815 051422 109.06 6.11 20150815 051423 109.26 6.07 20150815 051424 109.69 6.02 20150815 051425 110.42 5.97 20150815 051426 111.12 5.91 20150815 051427 111.73 5.88 20150815 051428 110.54 5.85 20150815 051429 109.69 5.85 20150815 051430 109.16 5.87 20150815 051431 108.49 5.88 20150815 051432 108.54 5.81 20150815 051433 109.01 5.74 20150815 051434 109.90 5.67 20150815 051435 111.22 5.61 20150815 051436 112.95 5.54 20150815 051437 115.11 5.48 20150815 051439 117.34 5.44 20150815 051440 120.25 5.38 20150815 051441 121.04 5.33 20150815 051442 119.69 5.26 20150815 051443 118.75 5.20 20150815 051444 118.21 5.13 20150815 051445 118.07 5.05 20150815 051446 118.34 4.97 20150815 051447 119.00 4.88 20150815 051448 120.07 4.79 20150815 051449 121.36 4.70 20150815 051450 122.10 4.64 20150815 051451 123.22 4.60 20150815 051452 125.30 4.60 20150815 051453 127.09 4.57 20150815 051454 126.23 4.52 20150815 051455 125.23 4.46 20150815 051456 123.64 4.37 20150815 051457 122.17 4.25 20150815 051458 120.61 4.14 20150815 051459 119.62 4.01 20150815 051500 119.17 3.89 20150815 051501 120.49 3.81 20150815 051502 122.00 3.68 20150815 051503 123.22 3.54 20150815 051504 125.01 3.39 20150815 051505 127.36 3.24 20150815 051506 128.85 3.12 20150815 051507 125.47 3.16 20150815 051508 123.43 3.19 20150815 051509 118.99 3.19 20150815 051510 115.20 3.20 20150815 051511 110.51 3.17 20150815 051513 100.85 3.10 20150815 051514 99.70 3.07 20150815 051515 96.04 3.00 20150815 051516 93.87 2.90 20150815 051517 91.35 2.79 20150815 051518 89.37 2.65 20150815 051519 90.85 2.54 20150815 051520 88.43 2.60 20150815 051521 85.78 2.75 20150815 051522 81.39 2.93 20150815 051523 76.33 3.09 20150815 051524 74.04 3.21 20150815 051525 67.67 3.34 20150815 051526 61.36 3.45 20150815 051529 49.33 3.59 20150815 051530 41.53 3.64 20150815 051531 35.32 3.67 20150815 051532 30.91 3.65 20150815 051533 29.58 3.61 20150815 051534 29.27 3.60 20150815 051535 28.39 3.66 20150815 051536 27.54 3.73 20150815 051537 27.04 3.78 20150815 051538 25.51 3.91 20150815 051539 24.03 4.04 20150815 051540 22.84 4.17 20150815 051541 22.23 4.26 20150815 051542 22.23 4.39 20150815 051543 23.48 4.51 20150815 051544 25.30 4.59 20150815 051545 29.10 4.71 20150815 051546 34.42 4.82 20150815 051547 39.46 4.89 20150815 051548 38.85 4.89 20150815 051549 38.11 4.89 20150815 051550 37.40 4.89 20150815 051551 36.83 4.89 20150815 051552 36.18 4.89 20150815 051553 35.58 4.92 20150815 051554 35.19 4.94 20150815 051555 34.78 4.97 20150815 051556 34.48 5.00 20150815 051557 34.34 5.03 20150815 051558 34.24 5.06 20150815 051559 34.26 5.09 20150815 051600 34.52 5.09 20150815 051601 34.57 4.98 20150815 051602 34.35 4.82 20150815 051603 33.89 4.63 20150815 051604 33.39 4.46 20150815 051605 33.09 4.32 20150815 051606 32.53 4.15 20150815 051607 31.88 4.01 20150815 051609 30.63 3.78 20150815 051611 29.21 3.55 20150815 051612 28.33 3.42 20150815 051613 27.64 3.32 20150815 051614 26.88 3.19 20150815 051615 27.11 3.09 20150815 051616 27.65 2.96 20150815 051617 28.21 2.87 20150815 051618 28.88 2.75 20150815 051620 29.51 2.63 20150815 051621 30.11 2.55 20150815 051622 30.54 2.40 20150815 051623 30.76 2.25 20150815 051624 30.96 2.09 20150815 051625 31.08 1.97 20150815 051626 31.19 1.81 20150815 051627 31.23 1.70 20150815 051629 31.40 1.49 20150815 051630 31.72 1.41 20150815 051631 32.04 1.38 20150815 051632 32.36 1.36 20150815 051633 32.59 1.35 20150815 051635 32.94 1.38 20150815 051637 32.94 1.41 20150815 051638 32.80 1.42 20150815 051639 32.61 1.43 20150815 051640 32.29 1.45 20150815 051641 31.94 1.46 20150815 051642 31.56 1.49 20150815 051643 31.18 1.55 20150815 051644 30.79 1.63 20150815 051645 31.56 1.72 20150815 051646 32.13 1.79 20150815 051647 32.93 1.87 20150815 051648 33.51 1.95 20150815 051649 34.28 2.01 20150815 051650 35.25 2.07 20150815 051651 35.92 2.14 20150815 051652 36.73 2.21 20150815 051653 37.25 2.28 20150815 051654 37.71 2.37 20150815 051656 38.51 2.56 20150815 051657 38.90 2.68 20150815 051658 39.10 2.81 20150815 051659 39.03 2.95 20150815 051700 38.37 3.10 20150815 051701 37.84 3.23 20150815 051703 36.74 3.39 20150815 051705 36.00 3.55 20150815 051706 35.73 3.64 20150815 051707 35.58 3.73 20150815 051708 35.51 3.82 20150815 051710 35.40 3.91 20150815 051714 34.58 4.25 20150815 051715 34.06 4.32 20150815 051716 33.10 4.38 20150815 051717 31.85 4.45 20150815 051718 30.93 4.51 20150815 051719 30.02 4.57 20150815 051720 29.14 4.62 20150815 051721 28.09 4.68 20150815 051722 27.56 4.71 20150815 051723 27.02 4.75 20150815 051724 26.39 4.78 20150815 051725 25.41 4.82 20150815 051726 24.69 4.85 20150815 051727 23.91 4.91 20150815 051728 23.05 4.99 20150815 051729 22.36 5.07 20150815 051731 22.00 5.19 20150815 051732 22.47 5.19 20150815 051733 23.05 5.17 20150815 051734 23.39 5.10 20150815 051736 24.84 4.93 20150815 051737 25.79 4.86 20150815 051738 26.97 4.78 20150815 051740 29.14 4.60 20150815 051742 31.24 4.43 20150815 051743 32.31 4.34 20150815 051744 33.67 4.23 20150815 051746 34.99 4.12 20150815 051747 34.82 4.16 20150815 051748 34.69 4.19 20150815 051749 34.55 4.24 20150815 051750 34.43 4.29 20150815 051751 34.33 4.32 20150815 051752 34.26 4.34 20150815 051753 34.27 4.37 20150815 051754 34.35 4.40 20150815 051755 34.50 4.43 20150815 051756 34.71 4.46 20150815 051757 34.65 4.52 20150815 051758 34.38 4.59 20150815 051759 33.89 4.65 20150815 051801 33.27 4.70 20150815 051802 32.42 4.75 20150815 051803 31.31 4.79 20150815 051804 29.98 4.76 20150815 051805 28.89 4.73 20150815 051806 27.89 4.70 20150815 051807 27.07 4.66 20150815 051808 26.42 4.64 20150815 051809 26.41 4.62 20150815 051811 27.03 4.57 20150815 051812 27.40 4.54 20150815 051813 27.80 4.50 20150815 051814 28.20 4.46 20150815 051815 28.31 4.40 20150815 051817 28.65 4.28 20150815 051819 29.11 4.17 20150815 051820 29.12 4.17 20150815 051821 29.07 4.20 20150815 051822 28.92 4.22 20150815 051823 28.84 4.23 20150815 051824 28.87 4.23 20150815 051825 28.95 4.22 20150815 051826 28.96 4.22 20150815 051828 29.00 4.22 20150815 051829 29.13 4.21 20150815 051830 29.29 4.20 20150815 051831 29.34 4.15 20150815 051833 29.30 4.06 20150815 051834 29.36 4.00 20150815 051835 29.39 3.93 20150815 051836 29.66 3.92 20150815 051837 29.98 3.99 20150815 051838 30.39 4.03 20150815 051839 30.30 4.08 20150815 051840 29.90 4.11 20150815 051841 29.48 4.13 20150815 051842 28.69 4.10 20150815 051843 27.95 4.07 20150815 051844 27.30 4.05 20150815 051845 26.87 4.06 20150815 051846 26.40 4.04 20150815 051847 26.15 3.92 20150815 051848 25.98 3.82 20150815 051849 25.71 3.69 20150815 051850 25.42 3.55 20150815 051852 25.21 3.44 20150815 051853 25.03 3.47 20150815 051854 24.90 3.53 20150815 051855 24.91 3.62 20150815 051857 24.86 3.78 20150815 051858 24.84 3.82 20150815 051859 24.80 3.85 20150815 051901 24.58 3.90 20150815 051902 24.35 3.92 20150815 051903 24.12 3.95 20150815 051904 23.83 3.97 20150815 051905 23.67 4.00 20150815 051906 23.49 4.02 20150815 051907 23.41 4.05 20150815 051908 23.41 4.05 20150815 051909 23.46 4.05 20150815 051910 23.55 4.06 20150815 051911 23.63 4.04 20150815 051912 23.76 4.04 20150815 051913 23.35 4.00 20150815 051914 22.86 4.01 20150815 051915 22.41 4.01 20150815 051917 21.62 4.10 20150815 051918 21.75 4.11 20150815 051919 21.90 4.10 20150815 051920 22.03 4.09 20150815 051921 22.15 4.09 20150815 051922 22.22 4.07 20150815 051923 22.31 4.08 20150815 051924 22.41 4.07 20150815 051925 22.55 4.07 20150815 051926 22.70 4.06 20150815 051927 22.84 4.04 20150815 051928 22.78 3.94 20150815 051929 22.70 3.81 20150815 051930 22.59 3.66 20150815 051931 22.48 3.51 20150815 052040 17.97 2.85 20150815 052041 17.82 2.87 20150815 052042 17.49 2.85 20150815 052043 16.96 2.77 20150815 053045 16.09 4.18 20150815 053046 16.39 4.28 20150815 053047 16.64 4.29 20150815 053048 17.06 4.33 20150815 053049 17.34 4.36 20150815 053050 17.79 4.41 20150815 053051 18.24 4.47 20150815 053052 18.55 4.51 20150815 053053 19.01 4.59 20150815 053054 19.46 4.68 20150815 053055 19.70 4.74 20150815 053056 20.05 4.84 20150815 053057 20.34 4.95 20150815 053058 20.59 5.07 20150815 053059 20.67 5.16 20150815 053100 20.38 5.18 20150815 053101 19.88 5.15 20150815 053102 19.42 5.13 20150815 053103 18.92 5.10 20150815 053104 18.48 5.09 20150815 053105 18.04 5.07 20150815 053106 17.56 5.05 20150815 053107 17.14 5.04 20150815 053109 16.71 5.02 20150815 053110 16.34 4.99 20150815 053111 16.01 4.96 20150815 053112 15.67 4.91 20150815 053113 15.38 4.87 20150815 053114 15.20 4.83 20150815 053115 15.31 4.84 20150815 053116 15.47 4.87 20150815 053117 15.59 4.92 20150815 053118 15.63 4.94 20150815 053119 15.66 4.97 20150815 053120 15.67 5.00 20150815 053121 15.58 5.01 20150815 053122 15.44 5.00 20150815 053123 15.22 5.00 20150815 053124 15.10 5.03 20150815 053125 14.98 5.07 20150815 053126 14.94 5.11 20150815 053127 14.86 5.14 20150815 053128 15.12 5.18 20150815 053129 15.34 5.21 20150815 053130 15.47 5.23 20150815 053131 15.60 5.23 20150815 053132 15.68 5.22 20150815 053133 15.81 5.21 20150815 053134 15.98 5.20 20150815 053135 16.15 5.20 20150815 053136 16.29 5.18 20150815 053137 16.47 5.18 20150815 053138 16.56 5.17 20150815 053139 16.74 5.16 20150815 053140 17.15 5.15 20150815 053141 17.51 5.13 20150815 053142 17.81 5.11 20150815 053143 18.05 5.08 20150815 053144 18.20 5.05 20150815 053145 18.25 5.02 20150815 053146 18.30 4.99 20150815 053147 18.28 4.96 20150815 053148 18.33 4.96 20150815 053149 18.40 4.96 20150815 053150 18.48 4.95 20150815 053151 18.62 4.95 20150815 053152 18.78 4.95 20150815 053153 18.90 4.95 20150815 053154 19.05 4.96 20150815 053155 19.14 4.97 20150815 053156 19.06 4.98 20150815 053157 18.92 5.00 20150815 053159 18.75 5.01 20150815 053200 18.54 5.03 20150815 053201 18.30 5.05 20150815 053202 18.04 5.07 20150815 053203 17.75 5.08 20150815 053204 17.44 5.10 20150815 053205 17.29 5.13 20150815 053206 17.33 5.16 20150815 053207 17.45 5.19 20150815 053208 17.74 5.20 20150815 053209 17.97 5.21 20150815 053210 18.14 5.21 20150815 053211 18.25 5.21 20150815 053212 18.29 5.21 20150815 053213 18.26 5.21 20150815 053214 18.26 5.17 20150815 053215 18.24 5.13 20150815 053216 18.20 5.09 20150815 053217 18.17 5.06 20150815 053218 18.09 5.03 20150815 053219 17.99 5.01 20150815 053220 18.00 4.96 20150815 053221 18.01 4.91 20150815 053222 18.02 4.85 20150815 053223 17.93 4.79 20150815 053224 17.81 4.73 20150815 053225 17.68 4.66 20150815 053226 17.57 4.60 20150815 053227 17.40 4.52 20150815 053228 17.20 4.44 20150815 053229 17.05 4.36 20150815 053230 16.82 4.27 20150815 053231 16.47 4.19 20150815 053232 16.11 4.13 20150815 053233 15.73 4.13 20150815 053234 15.48 4.13 20150815 053235 15.20 4.12 20150815 053236 14.99 4.10 20150815 053237 14.89 4.08 20150815 053238 14.78 4.05 20150815 053239 14.78 4.02 20150815 053240 14.95 4.03 20150815 053241 15.14 4.05 20150815 053242 15.20 4.07 20150815 053243 15.19 4.09 20150815 053244 15.04 4.10 20150815 053245 14.96 4.11 20150815 053246 14.93 4.12 20150815 053247 14.92 4.13 20150815 053248 14.90 4.14 20150815 053250 15.04 4.14 20150815 053251 15.23 4.14 20150815 053252 15.38 4.14 20150815 053253 15.50 4.15 20150815 053254 15.60 4.16 20150815 053255 15.66 4.18 20150815 053256 15.67 4.20 20150815 053257 15.67 4.22 20150815 053258 15.59 4.22 20150815 053259 15.61 4.21 20150815 053300 15.68 4.20 20150815 053301 15.73 4.20 20150815 053302 15.75 4.19 20150815 053303 15.74 4.18 20150815 053304 15.69 4.18 20150815 053305 15.63 4.18 20150815 053306 15.53 4.18 20150815 053307 15.41 4.18 20150815 053308 15.23 4.18 20150815 053309 14.97 4.16 20150815 053310 14.72 4.12 20150815 053311 14.49 4.03 20150815 053312 14.28 3.94 20150815 053313 14.12 3.85 20150815 053314 14.00 3.75 20150815 053315 13.90 3.66 20150815 053316 13.85 3.53 20150815 053317 13.83 3.43 20150815 053318 13.93 3.32 20150815 053319 14.20 3.21 20150815 053320 14.49 3.12 20150815 053321 14.80 3.04 20150815 053322 15.14 3.02 20150815 053323 15.42 3.08 20150815 053324 15.68 3.14 20150815 053325 15.91 3.20 20150815 053326 16.13 3.26 20150815 053327 16.29 3.32 20150815 053328 16.40 3.41 20150815 053329 16.51 3.49 20150815 053330 16.64 3.57 20150815 053331 16.80 3.65 20150815 053332 16.97 3.73 20150815 053333 17.17 3.82 20150815 053334 17.40 3.85 20150815 053335 17.62 3.80 20150815 053336 17.82 3.74 20150815 053337 18.00 3.68 20150815 053338 18.10 3.60 20150815 053340 18.14 3.51 20150815 053341 18.15 3.44 20150815 053342 18.15 3.38 20150815 053343 18.13 3.33 20150815 053344 18.08 3.26 20150815 053345 18.02 3.22 20150815 053346 17.94 3.18 20150815 053347 17.95 3.21 20150815 053348 18.09 3.30 20150815 053349 18.32 3.42 20150815 053350 18.53 3.53 20150815 053351 18.77 3.64 20150815 053352 19.06 3.73 20150815 053353 19.45 3.84 20150815 053354 19.82 3.93 20150815 053355 20.23 4.02 20150815 053356 20.68 4.10 20150815 053357 21.26 4.19 20150815 053358 21.77 4.26 20150815 053359 21.97 4.32 20150815 053400 21.77 4.38 20150815 053401 21.56 4.44 20150815 053402 21.40 4.48 20150815 053403 21.21 4.53 20150815 053404 21.02 4.57 20150815 053405 20.80 4.62 20150815 053406 20.61 4.65 20150815 053407 20.38 4.68 20150815 053408 20.14 4.71 20150815 053409 19.89 4.74 20150815 053410 19.73 4.76 20150815 053411 19.82 4.75 20150815 053412 19.88 4.73 20150815 053413 19.95 4.72 20150815 053414 20.03 4.71 20150815 053415 20.08 4.70 20150815 053416 20.14 4.70 20150815 053417 20.20 4.69 20150815 053418 20.24 4.69 20150815 053419 20.28 4.69 20150815 053420 20.31 4.69 20150815 053421 20.24 4.69 20150815 053422 19.98 4.68 20150815 053423 19.40 4.67 20150815 053424 18.88 4.66 20150815 053425 18.39 4.65 20150815 053426 17.77 4.64 20150815 053427 17.27 4.63 20150815 053428 16.74 4.62 20150815 053429 16.13 4.61 20150815 053431 15.59 4.60 20150815 053432 15.07 4.59 20150815 053433 14.48 4.58 20150815 053434 14.05 4.57 20150815 053435 13.94 4.56 20150815 053436 13.95 4.55 20150815 053437 13.95 4.54 20150815 053438 13.94 4.53 20150815 053439 13.93 4.52 20150815 053440 13.92 4.51 20150815 053441 13.89 4.50 20150815 053442 13.86 4.49 20150815 053443 13.82 4.48 20150815 053444 13.78 4.48 20150815 053445 13.76 4.49 20150815 053446 13.75 4.50 20150815 053447 13.82 4.51 20150815 053448 13.94 4.53 20150815 053449 14.05 4.55 20150815 053450 14.22 4.57 20150815 053451 14.39 4.59 20150815 053452 14.59 4.61 20150815 053453 14.84 4.62 20150815 053454 15.08 4.64 20150815 053455 15.37 4.66 20150815 053456 15.55 4.70 20150815 053457 15.65 4.73 20150815 053458 15.60 4.77 20150815 053459 15.54 4.79 20150815 053500 15.48 4.81 20150815 053501 15.43 4.82 20150815 053502 15.35 4.84 20150815 053503 15.30 4.84 20150815 053504 15.25 4.84 20150815 053505 15.20 4.83 20150815 053506 15.15 4.82 20150815 053507 15.15 4.81 20150815 053508 15.26 4.82 20150815 053509 15.48 4.85 20150815 053510 15.77 4.92 20150815 053511 16.09 4.97 20150815 053512 16.34 5.01 20150815 053513 16.57 5.04 20150815 053514 16.85 5.07 20150815 053515 17.06 5.09 20150815 053516 17.31 5.10 20150815 053517 17.50 5.11 20150815 053518 17.68 5.11 20150815 053519 17.92 5.10 20150815 053520 18.15 5.11 20150815 053522 18.40 5.16 20150815 053523 18.59 5.21 20150815 053524 18.80 5.26 20150815 053525 18.96 5.30 20150815 053526 19.11 5.33 20150815 053527 19.28 5.37 20150815 053528 19.41 5.41 20150815 053529 19.55 5.44 20150815 053530 19.66 5.47 20150815 053531 19.78 5.50 20150815 053532 19.86 5.52 20150815 053533 19.74 5.53 20150815 053534 19.57 5.53 20150815 053535 19.40 5.54 20150815 053536 19.23 5.55 20150815 053537 19.06 5.56 20150815 053538 18.88 5.57 20150815 053539 18.71 5.59 20150815 053540 18.52 5.61 20150815 053541 18.34 5.63 20150815 053542 18.16 5.66 20150815 053543 17.98 5.69 20150815 053544 17.90 5.71 20150815 053545 17.96 5.69 20150815 053546 17.94 5.67 20150815 053547 17.91 5.65 20150815 053548 17.81 5.63 20150815 053549 17.69 5.61 20150815 053550 17.51 5.60 20150815 053551 17.30 5.57 20150815 053552 17.04 5.56 20150815 053553 16.73 5.54 20150815 053554 16.39 5.52 20150815 053555 16.23 5.51 20150815 053556 16.15 5.51 20150815 053557 16.18 5.51 20150815 053558 16.38 5.50 20150815 053559 16.71 5.49 20150815 053600 16.95 5.48 20150815 053601 17.22 5.47 20150815 053602 17.41 5.46 20150815 053603 17.65 5.44 20150815 053604 17.79 5.42 20150815 053605 17.96 5.40 20150815 053606 18.02 5.38 20150815 053607 18.04 5.36 20150815 053608 18.08 5.35 20150815 053609 18.21 5.33 20150815 053610 18.33 5.32 20150815 053612 18.51 5.31 20150815 053613 18.64 5.31 20150815 053614 18.81 5.31 20150815 053615 18.92 5.31 20150815 053616 19.06 5.31 20150815 053617 19.14 5.31 20150815 053618 19.19 5.30 20150815 053619 19.01 5.29 20150815 053620 18.79 5.26 20150815 053621 18.62 5.25 20150815 053622 18.44 5.22 20150815 053623 18.28 5.21 20150815 053624 18.12 5.19 20150815 053625 18.01 5.17 20150815 053626 17.93 5.15 20150815 053627 17.89 5.13 20150815 053628 17.86 5.11 20150815 053629 17.86 5.10 20150815 053630 17.50 5.07 20150815 053631 17.24 5.05 20150815 053632 16.90 5.03 20150815 053633 16.60 5.00 20150815 053634 16.39 4.98 20150815 053635 16.11 4.96 20150815 053636 15.93 4.94 20150815 053637 15.71 4.91 20150815 053638 15.54 4.89 20150815 053639 15.35 4.87 20150815 053640 15.25 4.85 20150815 053641 15.01 4.83 20150815 053642 14.84 4.82 20150815 053643 14.53 4.80 20150815 053644 14.21 4.78 20150815 053645 13.93 4.76 20150815 053646 13.53 4.73 20150815 053647 13.19 4.70 20150815 053648 12.73 4.67 20150815 053649 12.35 4.64 20150815 053650 11.85 4.61 20150815 053651 11.43 4.57 20150815 053652 11.52 4.55 20150815 053653 11.72 4.55 20150815 053654 11.89 4.55 20150815 053655 12.05 4.55 20150815 053656 12.18 4.55 20150815 053657 12.30 4.56 20150815 053658 12.37 4.57 20150815 053659 12.43 4.58 20150815 053700 12.44 4.59 20150815 053701 12.43 4.60 20150815 053703 12.35 4.62 20150815 053704 12.26 4.63 20150815 053705 12.12 4.64 20150815 053706 11.99 4.65 20150815 053707 11.83 4.66 20150815 053708 11.68 4.65 20150815 053709 11.49 4.64 20150815 053710 11.35 4.63 20150815 053711 11.18 4.63 20150815 053712 11.06 4.63 20150815 053713 10.93 4.62 20150815 053714 10.75 4.63 20150815 053715 10.55 4.63 20150815 053716 10.36 4.64 20150815 053717 10.20 4.65 20150815 053718 10.04 4.66 20150815 053719 9.94 4.68 20150815 053720 9.86 4.69 20150815 053721 9.78 4.71 20150815 053722 9.74 4.73 20150815 053723 9.75 4.74 20150815 053724 9.76 4.76 20150815 053725 9.79 4.75 20150815 053726 9.84 4.74 20150815 053727 9.92 4.72 20150815 053728 10.01 4.70 20150815 053729 10.09 4.68 20150815 053730 10.19 4.66 20150815 053731 10.29 4.64 20150815 053732 10.38 4.62 20150815 053733 10.49 4.60 20150815 053734 10.60 4.58 20150815 053735 10.72 4.56 20150815 053736 10.83 4.55 20150815 053737 10.91 4.55 20150815 053738 11.05 4.55 20150815 053739 11.18 4.55 20150815 053740 11.29 4.54 20150815 053741 11.43 4.54 20150815 053742 11.55 4.54 20150815 053743 11.68 4.53 20150815 053744 11.84 4.53 20150815 053745 11.97 4.53 20150815 053746 12.12 4.52 20150815 053747 12.03 4.50 20150815 053748 11.92 4.48 20150815 053749 11.72 4.46 20150815 053750 11.56 4.44 20150815 053751 11.32 4.42 20150815 053752 11.07 4.40 20150815 053754 10.97 4.38 20150815 053755 10.85 4.36 20150815 053756 10.75 4.34 20150815 053757 10.79 4.32 20150815 053758 10.75 4.30 20150815 053759 10.85 4.29 20150815 053800 10.92 4.28 20150815 053801 10.94 4.26 20150815 053802 10.95 4.25 20150815 053803 10.91 4.23 20150815 053804 10.80 4.21 20150815 053805 10.64 4.18 20150815 053806 10.49 4.16 20150815 053807 10.24 4.13 20150815 053808 9.95 4.10 20150815 053809 9.75 4.08 20150815 053810 9.66 4.09 20150815 053811 9.61 4.09 20150815 053812 9.64 4.10 20150815 053813 9.73 4.10 20150815 053814 9.82 4.10 20150815 053815 9.95 4.09 20150815 053816 10.11 4.09 20150815 053817 10.31 4.08 20150815 053818 10.53 4.07 20150815 053819 10.80 4.06 20150815 053820 11.01 4.05 20150815 053821 11.21 4.05 20150815 053822 11.32 4.04 20150815 053823 11.40 4.04 20150815 053824 11.47 4.03 20150815 053825 11.47 4.03 20150815 053826 11.37 4.03 20150815 053827 11.28 4.04 20150815 053828 11.17 4.05 20150815 053829 11.04 4.06 20150815 053830 10.92 4.07 20150815 053831 10.69 4.08 20150815 053832 10.41 4.09 20150815 053833 10.18 4.09 20150815 053834 9.90 4.09 20150815 053835 9.60 4.08 20150815 053836 9.29 4.07 20150815 053837 9.00 4.06 20150815 053838 8.65 4.04 20150815 053839 8.28 4.02 20150815 053840 7.94 4.00 20150815 053841 7.64 3.97 20150815 053842 7.97 3.97 20150815 053844 8.27 3.97 20150815 053845 8.64 3.97 20150815 053846 9.02 3.97 20150815 053847 9.34 3.98 20150815 053848 9.73 3.99 20150815 053849 10.12 3.99 20150815 053850 10.51 4.01 20150815 053851 10.82 4.02 20150815 053852 11.19 4.03 20150815 053853 11.14 4.04 20150815 053854 10.87 4.04 20150815 053855 10.50 4.04 20150815 053856 10.11 4.03 20150815 053857 9.71 4.01 20150815 053858 9.36 4.00 20150815 053859 8.91 3.97 20150815 053900 8.42 3.94 20150815 053901 8.01 3.91 20150815 053902 7.52 3.88 20150815 053903 7.08 3.85 20150815 053904 6.79 3.80 20150815 053905 6.54 3.76 20150815 053906 6.27 3.72 20150815 053907 6.02 3.68 20150815 053908 5.81 3.65 20150815 053909 5.59 3.61 20150815 053910 5.39 3.57 20150815 053911 5.22 3.54 20150815 053912 5.08 3.51 20150815 053913 4.96 3.48 20150815 053914 4.94 3.45 20150815 053915 5.08 3.40 20150815 053916 5.18 3.37 20150815 053917 5.33 3.32 20150815 053918 5.49 3.28 20150815 053919 5.63 3.24 20150815 053920 5.82 3.21 20150815 053921 6.02 3.18 20150815 053922 6.24 3.15 20150815 053923 6.43 3.13 20150815 053924 6.68 3.11 20150815 053925 6.80 3.09 20150815 053926 6.91 3.07 20150815 053927 7.00 3.06 20150815 053928 7.12 3.04 20150815 053929 7.25 3.02 20150815 053930 7.39 3.00 20150815 053931 7.48 2.99 20150815 053932 7.60 2.97 20150815 053933 7.72 2.95 20150815 053935 7.85 2.92 20150815 053936 7.86 2.90 20150815 053937 7.51 2.87 20150815 053938 7.23 2.85 20150815 053939 7.03 2.83 20150815 053940 6.93 2.81 20150815 053941 6.85 2.79 20150815 053942 6.82 2.78 20150815 053943 6.85 2.76 20150815 053944 6.89 2.75 20150815 053945 6.97 2.74 20150815 053946 7.06 2.73 20150815 053947 6.90 2.73 20150815 053948 6.72 2.74 20150815 053949 6.50 2.74 20150815 053950 6.29 2.74 20150815 053951 6.08 2.73 20150815 053952 5.92 2.73 20150815 053953 5.80 2.72 20150815 053954 5.74 2.71 20150815 053955 5.67 2.70 20150815 053956 5.72 2.69 20150815 053957 5.76 2.69 20150815 053958 5.72 2.70 20150815 053959 5.61 2.72 20150815 054000 5.57 2.74 20150815 054001 5.58 2.75 20150815 054002 5.48 2.77 20150815 054003 5.44 2.80 20150815 054004 5.41 2.82 20150815 054005 5.42 2.85 20150815 054006 5.31 2.87 20150815 054007 5.27 2.91 20150815 054008 5.42 2.92 20150815 054009 5.53 2.92 20150815 054010 5.68 2.92 20150815 054011 5.77 2.92 20150815 054012 5.84 2.92 20150815 054013 5.88 2.93 20150815 054014 5.97 2.94 20150815 054015 6.07 2.95 20150815 054016 6.14 2.97 20150815 054017 6.26 2.99 20150815 054018 6.47 3.02 20150815 054019 6.70 3.04 20150815 054020 7.01 3.06 20150815 054021 7.30 3.09 20150815 054022 7.55 3.10 20150815 054023 7.78 3.12 20150815 054025 8.04 3.14 20150815 054026 8.26 3.15 20150815 054027 8.49 3.17 20150815 054028 8.70 3.17 20150815 054029 8.88 3.19 20150815 054030 9.12 3.20 20150815 054031 9.32 3.20 20150815 054032 9.49 3.20 20150815 054033 9.68 3.20 20150815 054034 9.84 3.20 20150815 054035 10.06 3.20 20150815 054036 10.30 3.20 20150815 054037 10.54 3.20 20150815 054038 10.81 3.20 20150815 054039 11.03 3.19 20150815 054040 10.22 3.18 20150815 054041 8.06 3.15 20150815 054042 7.19 3.12 20150815 054043 8.57 3.08 20150815 054044 11.05 3.05 20150815 054045 15.35 3.01 20150815 054046 20.46 2.97 20150815 054047 25.69 2.93 20150815 054048 31.87 2.88 20150815 054049 36.91 2.84 20150815 054050 44.08 2.80 20150815 054051 47.02 2.86 20150815 054052 49.89 2.92 20150815 054053 51.82 2.98 20150815 054054 52.57 3.01 20150815 054055 52.85 3.06 20150815 054056 52.23 3.09 20150815 054057 50.77 3.12 20150815 054058 48.73 3.15 20150815 054059 45.55 3.17 20150815 054100 42.61 3.18 20150815 054101 37.90 3.15 20150815 054102 33.95 3.09 20150815 054103 29.77 3.04 20150815 054104 26.01 2.98 20150815 054105 23.46 2.94 20150815 054106 20.41 2.89 20150815 054107 18.04 2.84 20150815 054108 15.78 2.80 20150815 054109 14.07 2.75 20150815 054110 12.60 2.70 20150815 054111 11.78 2.66 20150815 054112 11.40 2.60 20150815 054113 11.03 2.55 20150815 054114 10.53 2.50 20150815 054116 10.09 2.45 20150815 054117 9.58 2.40 20150815 054118 9.18 2.35 20150815 054119 8.76 2.29 20150815 054120 8.58 2.24 20150815 054121 8.56 2.18 20150815 054122 8.84 2.13 20150815 054123 9.62 2.09 20150815 054124 10.57 2.05 20150815 054125 11.58 2.00 20150815 054126 12.54 1.96 20150815 054127 13.56 1.92 20150815 054128 14.52 1.89 20150815 054129 15.32 1.86 20150815 054130 16.36 1.82 20150815 054131 17.33 1.79 20150815 054132 18.27 1.76 20150815 054133 18.61 1.75 20150815 054134 18.58 1.75 20150815 054135 18.54 1.76 20150815 054136 18.49 1.76 20150815 054137 18.43 1.77 20150815 054138 18.34 1.77 20150815 054139 18.26 1.78 20150815 054142 17.93 1.80 20150815 054144 16.74 1.81 20150815 054145 15.81 1.82 20150815 054147 13.99 1.84 20150815 054149 12.27 1.86 20150815 054150 11.32 1.87 20150815 054151 10.44 1.88 20150815 054152 9.64 1.90 20150815 062556 9.09 0.59 20150815 062605 10.11 0.73 20150815 062607 8.91 0.69 20150815 062608 8.54 0.67 20150815 062609 8.25 0.65 20150815 062612 8.00 0.64 20150815 062614 7.30 0.70 20150815 062616 6.04 0.76 20150815 062618 4.60 0.80 20150815 062619 3.61 0.79 20150815 062621 1.96 0.77 20150815 062622 1.45 0.76 20150815 062630 8.72 0.55 20150815 062631 9.30 0.54 20150815 062632 9.69 0.56 20150815 062633 9.79 0.60 20150815 062634 9.92 0.64 20150815 062636 10.20 0.72 20150815 062637 10.31 0.76 20150815 062639 10.70 0.83 20150815 062643 12.40 0.89 20150815 062644 12.99 0.90 20150815 062646 13.33 0.89 20150815 062647 13.29 0.89 20150815 062648 13.20 0.89 20150815 062649 13.08 0.90 20150815 062650 13.01 0.91 20150815 062651 13.00 0.92 20150815 062652 12.99 0.94 20150815 062653 13.06 0.96 20150815 062654 13.00 0.96 20150815 062655 13.00 0.96 20150815 062656 13.12 0.94 20150815 062657 13.37 0.93 20150815 062658 13.74 0.91 20150815 062659 14.15 0.90 20150815 062700 14.60 0.89 20150815 062701 14.78 0.89 20150815 062702 14.67 0.88 20150815 062703 14.71 0.88 20150815 062705 15.02 0.89 20150815 062706 15.36 0.90 20150815 062707 15.68 0.91 20150815 062708 16.14 0.91 20150815 062709 16.45 0.87 20150815 062710 16.79 0.84 20150815 062711 16.97 0.80 20150815 062712 17.28 0.75 20150815 062713 16.98 0.69 20150815 062714 16.51 0.64 20150815 062715 15.83 0.58 20150815 062829 10.72 0.60 20150815 062830 11.60 0.63 20150815 062831 13.01 0.66 20150815 062834 14.10 0.83 20150815 062836 16.09 0.95 20150815 062837 17.61 1.00 20150815 062838 18.53 1.03 20150815 062839 19.92 1.06 20150815 062840 21.75 1.08 20150815 062842 24.32 1.11 20150815 062843 26.89 1.12 20150815 062844 29.76 1.13 20150815 062845 32.72 1.14 20150815 062846 31.68 1.13 20150815 062847 29.65 1.14 20150815 062848 26.30 1.16 20150815 062849 23.08 1.17 20150815 062850 20.48 1.19 20150815 062851 18.06 1.21 20150815 062852 16.14 1.23 20150815 062853 14.43 1.24 20150815 062854 13.06 1.26 20150815 062855 12.03 1.28 20150815 062856 11.27 1.30 20150815 062857 10.70 1.31 20150815 062858 10.06 1.32 20150815 062859 9.25 1.33 20150815 062900 8.48 1.33 20150815 062901 7.70 1.33 20150815 062902 6.93 1.33 20150815 062903 6.20 1.34 20150815 062904 5.30 1.34 20150815 062905 4.67 1.34 20150815 062906 4.18 1.34 20150815 062907 4.00 1.34 20150815 062908 4.18 1.34 20150815 062909 4.63 1.34 20150815 062910 5.13 1.35 20150815 062911 5.27 1.36 20150815 062912 5.42 1.37 20150815 062913 5.57 1.37 20150815 062914 5.76 1.37 20150815 062915 5.85 1.38 20150815 062916 5.87 1.39 20150815 062917 6.01 1.41 20150815 062918 6.24 1.42 20150815 062919 6.52 1.45 20150815 062920 6.90 1.47 20150815 062921 7.37 1.50 20150815 062922 7.91 1.53 20150815 062923 8.31 1.55 20150815 062924 8.62 1.57 20150815 062925 8.91 1.57 20150815 062926 9.22 1.58 20150815 062927 9.55 1.58 20150815 062928 9.88 1.59 20150815 062929 10.24 1.59 20150815 062930 10.72 1.60 20150815 062931 11.11 1.61 20150815 062933 11.51 1.61 20150815 062934 11.92 1.62 20150815 062935 12.34 1.62 20150815 062936 12.46 1.63 20150815 062937 12.62 1.63 20150815 062938 12.74 1.64 20150815 062939 12.85 1.64 20150815 062940 12.96 1.64 20150815 062941 13.07 1.65 20150815 062942 13.17 1.65 20150815 062943 13.31 1.66 20150815 062944 13.40 1.66 20150815 062945 13.37 1.67 20150815 062946 13.31 1.67 20150815 062947 13.26 1.68 20150815 062948 13.28 1.66 20150815 062949 13.25 1.66 20150815 062950 13.21 1.65 20150815 062951 13.17 1.64 20150815 062952 13.13 1.63 20150815 062953 13.12 1.62 20150815 062954 13.07 1.61 20150815 062955 13.15 1.61 20150815 062956 13.27 1.62 20150815 062957 13.41 1.62 20150815 062958 13.59 1.63 20150815 062959 13.68 1.65 20150815 063000 13.65 1.67 20150815 063001 13.68 1.69 20150815 063002 13.80 1.72 20150815 063003 13.98 1.74 20150815 063004 14.21 1.77 20150815 063005 14.43 1.78 20150815 063006 14.72 1.78 20150815 063007 15.00 1.78 20150815 063008 15.33 1.79 20150815 063009 15.71 1.80 20150815 063010 16.23 1.81 20150815 063011 16.25 1.81 20150815 063012 15.80 1.79 20150815 063013 15.35 1.77 20150815 063014 14.76 1.75 20150815 063015 14.28 1.73 20150815 063016 13.82 1.72 20150815 063017 13.42 1.71 20150815 063018 12.94 1.69 20150815 063019 12.62 1.69 20150815 063020 12.32 1.69 20150815 063021 12.08 1.69 20150815 063022 11.79 1.69 20150815 063024 11.33 1.69 20150815 063025 10.81 1.68 20150815 063026 10.11 1.67 20150815 063027 9.60 1.66 20150815 063028 9.17 1.64 20150815 063029 8.72 1.61 20150815 063030 8.14 1.59 20150815 063031 7.74 1.57 20150815 063032 7.38 1.54 20150815 063033 7.02 1.52 20150815 063034 6.82 1.50 20150815 063035 6.77 1.47 20150815 063036 7.23 1.46 20150815 063037 7.65 1.45 20150815 063038 8.19 1.44 20150815 063039 8.80 1.43 20150815 063040 9.57 1.42 20150815 063041 10.18 1.41 20150815 063042 10.78 1.40 20150815 063043 11.56 1.39 20150815 063044 12.21 1.38 20150815 063045 12.86 1.37 20150815 063046 13.75 1.36 20150815 063047 13.92 1.37 20150815 063048 13.49 1.39 20150815 063049 12.96 1.41 20150815 063050 12.51 1.42 20150815 063051 12.11 1.43 20150815 063052 11.65 1.44 20150815 063053 11.32 1.45 20150815 063054 10.99 1.45 20150815 063055 10.65 1.46 20150815 063056 10.39 1.46 20150815 063057 10.16 1.45 20150815 063058 9.91 1.45 20150815 063059 9.67 1.46 20150815 063100 9.33 1.50 20150815 063101 8.88 1.54 20150815 063102 8.42 1.57 20150815 063103 8.03 1.61 20150815 063104 7.74 1.64 20150815 063105 7.46 1.66 20150815 063106 7.30 1.68 20150815 063107 7.21 1.69 20150815 063108 7.20 1.70 20150815 063109 7.27 1.70 20150815 063110 7.11 1.70 20150815 063111 6.54 1.71 20150815 063112 5.89 1.73 20150815 063114 5.17 1.75 20150815 063115 4.30 1.78 20150815 063116 3.46 1.80 20150815 063117 2.70 1.82 20150815 063118 2.29 1.84 20150815 063119 2.37 1.87 20150815 063120 3.19 1.89 20150815 063121 4.21 1.91 20150815 063122 5.48 1.94 20150815 063123 6.21 1.97 20150815 063124 7.00 1.99 20150815 063125 7.47 2.04 20150815 063126 7.89 2.09 20150815 063127 8.40 2.14 20150815 063128 8.86 2.19 20150815 063129 9.34 2.24 20150815 063130 9.99 2.31 20150815 063131 10.55 2.37 20150815 063132 11.28 2.44 20150815 063133 11.95 2.50 20150815 063134 12.42 2.57 20150815 063135 12.75 2.63 20150815 063136 13.04 2.69 20150815 063137 13.29 2.73 20150815 063138 13.48 2.76 20150815 063139 13.72 2.80 20150815 063140 13.93 2.84 20150815 063141 14.20 2.90 20150815 063142 14.42 2.95 20150815 063143 14.64 3.00 20150815 063144 14.92 3.07 20150815 063145 15.06 3.14 20150815 063146 15.12 3.23 20150815 063147 15.14 3.31 20150815 063148 15.14 3.40 20150815 063149 15.09 3.47 20150815 063150 15.07 3.54 20150815 063151 15.07 3.60 20150815 063152 15.11 3.65 20150815 063153 15.21 3.71 20150815 063154 15.32 3.75 20150815 063155 15.50 3.80 20150815 063156 15.69 3.83 20150815 063157 15.91 3.87 20150815 063158 16.06 3.90 20150815 063159 16.19 3.95 20150815 063200 16.26 3.98 20150815 063201 16.30 4.03 20150815 063202 16.24 4.07 20150815 063203 16.17 4.12 20150815 063205 16.05 4.16 20150815 063206 15.91 4.21 20150815 063207 15.74 4.25 20150815 063208 15.58 4.29 20150815 063209 15.21 4.30 20150815 063210 14.88 4.31 20150815 063211 14.55 4.32 20150815 063212 14.27 4.32 20150815 063213 14.01 4.33 20150815 063214 13.81 4.33 20150815 063215 13.70 4.34 20150815 063216 13.78 4.34 20150815 063217 13.95 4.34 20150815 063218 14.16 4.35 20150815 063219 14.44 4.36 20150815 063220 14.73 4.38 20150815 063221 15.09 4.42 20150815 063222 15.39 4.45 20150815 063223 15.80 4.48 20150815 063224 16.21 4.51 20150815 063225 16.70 4.54 20150815 063226 17.10 4.57 20150815 063227 17.65 4.60 20150815 063228 18.18 4.63 20150815 063229 18.56 4.66 20150815 063230 18.91 4.69 20150815 063231 19.32 4.69 20150815 063232 19.81 4.68 20150815 063233 20.29 4.68 20150815 063234 20.88 4.67 20150815 063235 21.37 4.67 20150815 063236 22.03 4.66 20150815 063237 22.62 4.65 20150815 063238 23.26 4.65 20150815 063239 23.88 4.64 20150815 063240 24.60 4.63 20150815 063241 25.17 4.62 20150815 063242 25.00 4.59 20150815 063243 24.54 4.55 20150815 063244 24.11 4.53 20150815 063245 23.83 4.52 20150815 063246 23.55 4.52 20150815 063247 23.36 4.53 20150815 063248 23.25 4.55 20150815 063249 23.22 4.58 20150815 063250 23.25 4.62 20150815 063251 23.38 4.68 20150815 063252 23.61 4.75 20150815 063253 24.41 4.81 20150815 063254 25.29 4.87 20150815 063256 26.36 4.93 20150815 063257 27.07 4.95 20150815 063258 27.86 4.97 20150815 063259 28.55 4.99 20150815 063300 28.99 5.02 20150815 063301 29.49 5.05 20150815 063302 29.73 5.07 20150815 063303 29.96 5.11 20150815 063304 30.06 5.14 20150815 063305 29.24 5.17 20150815 063306 28.29 5.19 20150815 063307 27.35 5.20 20150815 063308 26.37 5.22 20150815 063309 25.40 5.23 20150815 063310 24.39 5.25 20150815 063311 23.47 5.27 20150815 063312 22.58 5.30 20150815 063313 21.70 5.33 20150815 063314 21.07 5.37 20150815 063315 20.35 5.41 20150815 063316 20.03 5.44 20150815 063317 19.78 5.46 20150815 063318 19.72 5.49 20150815 063319 19.79 5.53 20150815 063320 20.06 5.56 20150815 063321 20.37 5.60 20150815 063322 20.92 5.64 20150815 063323 21.47 5.68 20150815 063324 22.25 5.72 20150815 063325 23.08 5.75 20150815 063326 23.70 5.76 20150815 063327 23.87 5.77 20150815 063328 24.04 5.77 20150815 063329 24.32 5.78 20150815 063330 24.61 5.79 20150815 063331 24.89 5.80 20150815 063332 25.26 5.80 20150815 063333 25.61 5.80 20150815 063334 26.11 5.81 20150815 063335 26.63 5.81 20150815 063336 27.09 5.81 20150815 063337 27.56 5.80 20150815 063338 27.51 5.79 20150815 063339 27.46 5.76 20150815 063340 27.10 5.73 20150815 063341 26.77 5.71 20150815 063342 26.48 5.68 20150815 063343 26.09 5.64 20150815 063344 25.81 5.62 20150815 063346 25.59 5.59 20150815 063347 25.23 5.55 20150815 063348 25.04 5.52 20150815 063349 24.59 5.48 20150815 063350 23.73 5.44 20150815 063351 22.93 5.40 20150815 063352 22.17 5.36 20150815 063353 21.46 5.32 20150815 063354 20.79 5.29 20150815 063355 20.24 5.26 20150815 063356 19.60 5.21 20150815 063357 19.06 5.18 20150815 063358 18.61 5.14 20150815 063359 18.12 5.11 20150815 063400 17.53 5.06 20150815 063401 17.02 5.03 20150815 063402 16.43 4.99 20150815 063403 15.83 4.95 20150815 063404 15.28 4.90 20150815 063405 14.69 4.86 20150815 063406 14.20 4.83 20150815 063407 13.62 4.79 20150815 063408 13.01 4.74 20150815 063409 12.55 4.70 20150815 063410 12.01 4.66 20150815 063411 11.42 4.61 20150815 063412 11.05 4.57 20150815 063413 10.58 4.53 20150815 063414 10.14 4.49 20150815 063415 9.83 4.46 20150815 063416 9.46 4.42 20150815 063417 9.12 4.39 20150815 063418 8.94 4.36 20150815 063419 8.68 4.33 20150815 063420 8.47 4.30 20150815 063421 8.36 4.28 20150815 063422 7.97 4.26 20150815 063423 7.65 4.24 20150815 063424 7.37 4.22 20150815 063425 6.99 4.20 20150815 063426 6.61 4.18 20150815 063427 6.24 4.16 20150815 063428 5.76 4.13 20150815 063429 5.32 4.10 20150815 063430 5.06 4.08 20150815 063431 4.74 4.06 20150815 063432 4.69 4.03 20150815 063433 4.96 4.00 20150815 063434 5.28 3.96 20150815 063435 5.61 3.93 20150815 063437 5.93 3.91 20150815 063438 6.30 3.88 20150815 063439 6.70 3.86 20150815 063440 7.08 3.84 20150815 063441 7.61 3.82 20150815 063442 8.10 3.80 20150815 063443 8.57 3.79 20150815 063444 8.56 3.76 20150815 063445 8.23 3.73 20150815 063446 7.90 3.71 20150815 063447 7.61 3.69 20150815 063448 7.30 3.67 20150815 063449 7.02 3.65 20150815 063450 6.77 3.63 20150815 063451 6.54 3.62 20150815 063452 6.34 3.60 20150815 063453 6.22 3.59 20150815 063454 6.14 3.58 20150815 063455 5.86 3.59 20150815 063456 5.71 3.60 20150815 063457 5.72 3.61 20150815 063458 5.82 3.63 20150815 063459 6.06 3.64 20150815 063500 6.43 3.66 20150815 063501 6.08 3.68 20150815 063502 6.01 3.71 20150815 063503 6.22 3.73 20150815 063504 6.83 3.76 20150815 063505 7.65 3.78 20150815 063506 8.47 3.80 20150815 063507 9.28 3.82 20150815 063509 10.95 3.89 20150815 063510 11.65 3.93 20150815 063511 12.33 3.98 20150815 063512 12.94 4.03 20150815 063513 13.49 4.09 20150815 063514 13.98 4.16 20150815 063515 14.47 4.23 20150815 063516 13.64 4.30 20150815 063517 12.37 4.36 20150815 063518 10.67 4.41 20150815 063519 10.27 4.45 20150815 063520 11.04 4.49 20150815 063521 12.15 4.52 20150815 063522 13.95 4.55 20150815 063523 15.91 4.57 20150815 063524 17.84 4.59 20150815 063525 19.42 4.60 20150815 063527 20.77 4.60 20150815 063528 20.60 4.52 20150815 063529 20.28 4.44 20150815 063530 19.51 4.31 20150815 063531 18.42 4.17 20150815 063532 17.09 4.02 20150815 063533 15.69 3.86 20150815 063534 13.72 3.65 20150815 063535 11.45 3.41 20150815 063536 9.51 3.23 20150815 063537 8.10 3.09 20150815 063538 7.20 3.01 20150815 063539 6.89 2.99 20150815 063540 6.73 2.96 20150815 063541 6.69 2.94 20150815 063542 6.67 2.92 20150815 063543 6.66 2.90 20150815 063544 6.63 2.89 20150815 063545 6.56 2.87 20150815 063546 6.42 2.86 20150815 063547 6.21 2.85 20150815 063548 5.94 2.84 20150815 063549 5.77 2.85 20150815 063550 5.57 2.85 20150815 063551 5.40 2.86 20150815 063552 5.16 2.87 20150815 063553 4.99 2.88 20150815 063554 4.97 2.89 20150815 063555 4.99 2.90 20150815 063556 5.01 2.91 20150815 063557 5.07 2.91 20150815 063558 5.16 2.93 20150815 063559 5.19 2.93 20150815 063600 5.17 2.93 20150815 063601 5.17 2.93 20150815 063602 5.15 2.93 20150815 063603 5.11 2.93 20150815 063604 5.04 2.94 20150815 063605 4.97 2.94 20150815 063606 4.86 2.94 20150815 063607 4.72 2.95 20150815 063608 4.55 2.95 20150815 063609 4.41 2.95 20150815 063610 4.29 2.94 20150815 063611 4.20 2.92 20150815 063612 4.18 2.90 20150815 063613 4.18 2.88 20150815 063614 4.19 2.86 20150815 063615 4.22 2.84 20150815 063616 4.27 2.82 20150815 063618 4.33 2.79 20150815 063619 4.40 2.77 20150815 063620 4.50 2.75 20150815 063621 4.57 2.73 20150815 063622 4.66 2.71 20150815 063623 4.77 2.69 20150815 063624 4.86 2.68 20150815 063625 5.00 2.67 20150815 063626 5.16 2.67 20150815 063627 5.30 2.66 20150815 063628 5.47 2.66 20150815 063629 5.67 2.67 20150815 063630 5.84 2.67 20150815 063631 6.01 2.67 20150815 063632 5.98 2.66 20150815 063633 5.95 2.65 20150815 063634 5.95 2.64 20150815 063635 5.97 2.62 20150815 063637 5.97 2.60 20150815 063638 6.03 2.59 20150815 063639 6.01 2.58 20150815 063640 6.05 2.57 20150815 063641 6.09 2.55 20150815 063642 6.06 2.54 20150815 063643 6.00 2.51 20150815 063644 5.91 2.49 20150815 063645 5.77 2.46 20150815 063646 5.62 2.44 20150815 063647 5.48 2.42 20150815 063648 5.29 2.39 20150815 063649 5.08 2.37 20150815 063650 4.89 2.34 20150815 063651 4.76 2.31 20150815 063652 4.74 2.28 20150815 063653 4.75 2.25 20150815 063654 4.79 2.22 20150815 063655 4.80 2.20 20150815 063656 4.84 2.18 20150815 063657 4.86 2.16 20150815 063658 4.90 2.14 20150815 063659 4.93 2.11 20150815 063700 4.93 2.10 20150815 063701 4.96 2.08 20150815 063702 4.96 2.06 20150815 063703 4.97 2.04 20150815 063704 4.99 2.02 20150815 063705 4.99 1.99 20150815 063706 5.06 1.96 20150815 063707 5.10 1.94 20150815 063709 5.22 1.91 20150815 063710 5.24 1.88 20150815 063711 5.26 1.85 20150815 063712 5.27 1.82 20150815 063713 5.31 1.79 20150815 063714 5.42 1.77 20150815 063715 5.60 1.76 20150815 063716 5.78 1.75 20150815 063717 5.94 1.74 20150815 063718 6.10 1.73 20150815 063719 6.24 1.72 20150815 063720 6.35 1.71 20150815 063721 6.48 1.70 20150815 063722 6.59 1.69 20150815 063723 6.70 1.68 20150815 063724 6.73 1.67 20150815 063725 6.55 1.67 20150815 063726 6.40 1.66 20150815 063727 6.24 1.65 20150815 063728 6.09 1.64 20150815 063729 5.95 1.63 20150815 063730 5.83 1.62 20150815 063731 5.73 1.60 20150815 063732 5.61 1.59 20150815 063733 5.47 1.57 20150815 063734 5.33 1.55 20150815 063735 5.19 1.53 20150815 063736 5.05 1.51 20150815 063737 4.93 1.50 20150815 063738 4.77 1.49 20150815 063739 4.60 1.48 20150815 063740 4.42 1.47 20150815 063741 4.24 1.47 20150815 063742 4.04 1.47 20150815 063743 3.88 1.48 20150815 063744 3.68 1.48 20150815 063745 3.51 1.49 20150815 063746 3.45 1.48 20150815 063747 3.39 1.47 20150815 063748 3.37 1.45 20150815 063749 3.35 1.44 20150815 063750 3.37 1.42 20150815 063751 3.46 1.40 20150815 063752 3.59 1.39 20150815 063753 3.75 1.38 20150815 063754 3.99 1.37 20150815 063755 4.23 1.37 20150815 063756 4.47 1.38 20150815 063757 4.69 1.39 20150815 063759 4.92 1.40 20150815 063800 5.10 1.41 20150815 063801 5.27 1.42 20150815 063802 5.45 1.43 20150815 063803 5.57 1.43 20150815 063804 5.71 1.44 20150815 063805 5.82 1.44 20150815 063806 5.93 1.44 20150815 063807 5.99 1.44 20150815 063808 6.05 1.43 20150815 063809 6.10 1.43 20150815 063810 6.15 1.43 20150815 063811 6.21 1.42 20150815 063812 6.23 1.42 20150815 063813 6.27 1.42 20150815 063814 6.32 1.41 20150815 063815 6.39 1.41 20150815 063816 6.48 1.41 20150815 063817 6.49 1.41 20150815 063818 6.42 1.40 20150815 063819 6.36 1.40 20150815 063820 6.32 1.40 20150815 063821 6.28 1.39 20150815 063822 6.28 1.39 20150815 063823 6.27 1.39 20150815 063824 6.28 1.39 20150815 063825 6.33 1.38 20150815 063826 6.37 1.38 20150815 063827 6.33 1.38 20150815 063828 6.00 1.38 20150815 063829 5.66 1.37 20150815 063830 5.34 1.37 20150815 063831 5.07 1.37 20150815 063832 4.86 1.37 20150815 063833 4.54 1.37 20150815 063834 4.19 1.38 20150815 063835 3.96 1.38 20150815 063836 3.82 1.39 20150815 063837 3.75 1.40 20150815 063838 3.76 1.42 20150815 063839 3.78 1.43 20150815 063840 3.84 1.45 20150815 063841 3.91 1.46 20150815 063842 4.01 1.47 20150815 063843 4.13 1.49 20150815 063844 4.26 1.50 20150815 063845 4.40 1.50 20150815 063846 4.56 1.51 20150815 063847 4.70 1.51 20150815 063848 4.92 1.51 20150815 063850 5.22 1.51 20150815 063851 5.54 1.51 20150815 063852 5.90 1.51 20150815 063853 6.28 1.51 20150815 063854 6.74 1.51 20150815 063855 7.20 1.52 20150815 063856 7.53 1.51 20150815 063857 7.92 1.51 20150815 063858 8.30 1.52 20150815 063859 8.46 1.52 20150815 063900 8.32 1.52 20150815 063901 8.18 1.51 20150815 063902 8.05 1.51 20150815 063903 7.92 1.51 20150815 063904 7.79 1.51 20150815 063905 7.69 1.51 20150815 063906 7.56 1.51 20150815 063907 7.43 1.51 20150815 063908 7.30 1.51 20150815 063909 7.22 1.51 20150815 063910 7.30 1.51 20150815 063911 7.36 1.51 20150815 063912 7.40 1.51 20150815 063913 7.43 1.51 20150815 063914 7.44 1.52 20150815 063915 7.45 1.52 20150815 063916 7.43 1.52 20150815 063917 7.42 1.52 20150815 063918 7.53 1.52 20150815 063919 7.64 1.52 20150815 063920 7.75 1.52 20150815 063921 7.83 1.52 20150815 063922 7.92 1.52 20150815 063923 8.00 1.52 20150815 063924 8.13 1.52 20150815 063925 8.22 1.52 20150815 063926 8.31 1.52 20150815 063927 8.40 1.52 20150815 063928 8.49 1.52 20150815 063929 8.62 1.52 20150815 063930 8.72 1.53 20150815 063931 8.82 1.54 20150815 063932 8.92 1.55 20150815 063933 9.06 1.57 20150815 063934 9.16 1.58 20150815 063935 9.25 1.60 20150815 063936 9.35 1.61 20150815 063937 9.44 1.63 20150815 063938 9.57 1.66 20150815 063939 9.66 1.68 20150815 063941 9.74 1.69 20150815 063942 9.81 1.68 20150815 063943 9.86 1.67 20150815 063944 9.91 1.66 20150815 063945 9.93 1.65 20150815 063946 9.93 1.64 20150815 063947 9.93 1.63 20150815 063948 9.90 1.62 20150815 063949 9.87 1.61 20150815 063950 9.82 1.60 20150815 063951 9.71 1.59 20150815 063952 9.52 1.57 20150815 063953 9.34 1.56 20150815 063954 9.19 1.54 20150815 063955 9.01 1.53 20150815 063956 8.83 1.52 20150815 063957 8.64 1.51 20150815 063958 8.46 1.50 20150815 063959 8.27 1.49 20150815 064000 8.09 1.49 20150815 064001 7.94 1.48 20150815 064002 7.94 1.48 20150815 064003 7.99 1.48 20150815 064004 8.10 1.48 20150815 064005 8.23 1.48 20150815 064006 8.39 1.48 20150815 064007 8.57 1.48 20150815 064008 8.77 1.48 20150815 064009 8.96 1.48 20150815 064010 9.16 1.48 20150815 064011 9.36 1.48 20150815 064012 8.99 1.48 20150815 064013 8.68 1.47 20150815 064014 8.44 1.46 20150815 064015 8.28 1.45 20150815 064016 8.16 1.44 20150815 064017 8.11 1.43 20150815 064018 8.08 1.42 20150815 064019 8.10 1.40 20150815 064020 8.17 1.39 20150815 064021 8.27 1.37 20150815 064022 8.36 1.35 20150815 064023 8.49 1.34 20150815 064024 8.58 1.33 20150815 064025 8.67 1.32 20150815 064026 8.75 1.31 20150815 064027 8.84 1.30 20150815 064028 8.86 1.30 20150815 064029 8.88 1.30 20150815 064031 8.90 1.30 20150815 064032 8.94 1.29 20150815 064033 8.84 1.29 20150815 064034 8.65 1.28 20150815 064035 8.46 1.27 20150815 064036 8.25 1.26 20150815 064037 8.04 1.25 20150815 064038 7.83 1.23 20150815 064039 7.60 1.22 20150815 064040 7.38 1.20 20150815 064041 7.15 1.19 20150815 064042 6.92 1.17 20150815 064043 6.65 1.15 20150815 064044 6.48 1.15 20150815 064045 6.30 1.14 20150815 064046 6.14 1.13 20150815 064047 6.01 1.12 20150815 064048 5.91 1.11 20150815 064049 5.83 1.11 20150815 064050 5.77 1.10 20150815 064051 5.75 1.09 20150815 064052 5.75 1.08 20150815 064053 5.86 1.09 20150815 064054 6.02 1.11 20150815 064055 6.17 1.13 20150815 064056 6.33 1.15 20150815 064057 6.46 1.17 20150815 064058 6.57 1.19 20150815 064059 6.68 1.21 20150815 064100 6.79 1.22 20150815 064101 6.89 1.24 20150815 064102 6.98 1.26 20150815 064103 7.01 1.28 20150815 064104 6.81 1.29 20150815 064105 6.66 1.30 20150815 064106 6.53 1.31 20150815 064107 6.44 1.32 20150815 064108 6.38 1.33 20150815 064109 6.34 1.34 20150815 064110 6.32 1.34 20150815 064111 6.31 1.34 20150815 064112 6.30 1.34 20150815 064113 6.30 1.35 20150815 064114 6.30 1.34 20150815 064115 6.33 1.34 20150815 064116 6.38 1.34 20150815 064117 6.39 1.33 20150815 064118 6.43 1.33 20150815 064119 6.53 1.32 20150815 064120 6.66 1.32 20150815 064122 6.83 1.32 20150815 064123 7.04 1.32 20150815 064124 7.28 1.32 20150815 064125 7.26 1.31 20150815 064126 7.24 1.30 20150815 064127 7.22 1.29 20150815 064128 7.21 1.28 20150815 064129 7.21 1.26 20150815 064130 7.21 1.25 20150815 064131 7.21 1.23 20150815 064132 7.22 1.21 20150815 064133 7.22 1.20 20150815 064134 7.24 1.18 20150815 064135 7.00 1.17 20150815 064136 6.66 1.18 20150815 064137 6.28 1.18 20150815 064138 5.87 1.19 20150815 064139 5.42 1.20 20150815 064140 4.93 1.21 20150815 064141 4.41 1.22 20150815 064142 3.86 1.23 20150815 064143 3.26 1.24 20150815 064144 2.66 1.24 20150815 064145 2.02 1.24 20150815 064146 1.44 1.23 20150815 064147 0.95 1.22 20150815 064148 0.69 1.21 20150815 064149 0.81 1.20 20150815 064150 1.14 1.19 20150815 064151 1.53 1.18 20150815 064152 1.83 1.17 20150815 064153 2.19 1.16 20150815 064155 2.72 1.15 20150815 064156 2.86 1.15 20150815 064157 3.00 1.15 20150815 064158 3.15 1.16 20150815 064159 3.31 1.16 20150815 064200 3.47 1.17 20150815 064201 3.63 1.17 20150815 064202 3.81 1.18 20150815 064203 3.99 1.19 20150815 064206 4.48 1.23 20150815 064207 4.64 1.25 20150815 064208 4.81 1.26 20150815 064209 5.01 1.28 20150815 064210 5.23 1.30 20150815 064212 5.47 1.31 20150815 064214 6.02 1.34 20150815 064215 6.33 1.36 20150815 064216 6.55 1.36 20150815 064217 6.71 1.35 20150815 064219 6.93 1.33 20150815 064220 7.06 1.32 20150815 064221 7.17 1.32 20150815 064222 7.27 1.31 20150815 064223 7.36 1.31 20150815 064224 7.44 1.30 20150815 064225 7.51 1.30 20150815 064226 7.47 1.31 20150815 064228 7.07 1.32 20150815 064229 6.85 1.33 20150815 064230 6.63 1.34 20150815 064231 6.40 1.34 20150815 064232 6.17 1.34 20150815 064233 5.92 1.34 20150815 064234 5.71 1.34 20150815 064235 5.53 1.34 20150815 064236 5.60 1.34 20150815 064237 6.03 1.34 20150815 064238 6.41 1.35 20150815 064239 6.80 1.35 20150815 064240 7.16 1.36 20150815 064241 7.49 1.37 20150815 064242 7.71 1.38 20150815 064243 7.96 1.39 20150815 064244 8.17 1.40 20150815 064245 8.34 1.41 20150815 064246 8.43 1.43 20150815 064247 8.40 1.43 20150815 064248 8.38 1.44 20150815 064249 8.36 1.45 20150815 064250 8.35 1.45 20150815 064251 8.35 1.46 20150815 064252 8.38 1.46 20150815 064253 8.39 1.47 20150815 064254 8.42 1.48 20150815 064255 8.45 1.48 20150815 064256 8.43 1.49 20150815 064257 8.13 1.49 20150815 064258 7.84 1.50 20150815 064259 7.56 1.51 20150815 064300 7.30 1.51 20150815 064301 7.09 1.50 20150815 064303 6.89 1.49 20150815 064304 6.71 1.48 20150815 064305 6.54 1.48 20150815 064306 6.35 1.47 20150815 064307 6.26 1.46 20150815 064308 6.32 1.45 20150815 064309 6.40 1.44 20150815 064310 6.48 1.43 20150815 064311 6.56 1.42 20150815 064312 6.64 1.42 20150815 064313 6.73 1.42 20150815 064314 6.81 1.42 20150815 064315 6.90 1.42 20150815 064316 6.95 1.43 20150815 064317 6.99 1.44 20150815 064318 6.89 1.45 20150815 064319 6.74 1.46 20150815 064320 6.57 1.47 20150815 064321 6.39 1.48 20150815 064322 6.19 1.49 20150815 064323 5.96 1.49 20150815 064324 5.71 1.50 20150815 064325 5.45 1.50 20150815 064326 5.15 1.50 20150815 064327 4.85 1.50 20150815 064328 4.92 1.50 20150815 064329 5.00 1.50 20150815 064330 5.07 1.51 20150815 064331 5.13 1.51 20150815 064332 5.19 1.51 20150815 064333 5.23 1.51 20150815 064334 5.26 1.51 20150815 064335 5.31 1.51 20150815 064336 5.31 1.51 20150815 064337 5.30 1.51 20150815 064338 5.31 1.49 20150815 064339 5.31 1.48 20150815 064340 5.28 1.46 20150815 064341 5.22 1.44 20150815 064342 5.15 1.43 20150815 064343 5.13 1.41 20150815 064344 5.02 1.39 20150815 064345 4.88 1.38 20150815 064346 4.72 1.36 20150815 064347 4.53 1.34 20150815 064348 4.26 1.36 20150815 064349 4.03 1.37 20150815 064350 3.84 1.39 20150815 064351 3.75 1.41 20150815 064352 3.62 1.43 20150815 064354 3.51 1.45 20150815 064355 3.55 1.47 20150815 064356 3.73 1.49 20150815 064357 3.91 1.50 20150815 064358 4.09 1.52 20150815 064359 4.14 1.52 20150815 064400 4.17 1.52 20150815 064401 4.26 1.53 20150815 064402 4.36 1.53 20150815 064403 4.47 1.53 20150815 064404 4.57 1.53 20150815 064405 4.66 1.53 20150815 064406 4.74 1.53 20150815 064407 4.79 1.53 20150815 064408 4.84 1.53 20150815 064409 4.85 1.53 20150815 064410 4.84 1.51 20150815 064411 4.82 1.50 20150815 064412 4.78 1.49 20150815 064413 4.73 1.48 20150815 064414 4.69 1.46 20150815 064415 4.61 1.45 20150815 064416 4.52 1.43 20150815 064417 4.42 1.41 20150815 064418 4.30 1.39 20150815 064419 4.16 1.39 20150815 064420 4.01 1.40 20150815 064421 3.89 1.41 20150815 064422 3.81 1.43 20150815 064423 3.77 1.44 20150815 064424 3.72 1.45 20150815 064425 3.67 1.46 20150815 064426 3.59 1.47 20150815 064427 3.50 1.49 20150815 064428 3.40 1.49 20150815 064429 3.45 1.48 20150815 064430 3.52 1.47 20150815 064431 3.58 1.47 20150815 064432 3.63 1.46 20150815 064433 3.66 1.46 20150815 064434 3.70 1.46 20150815 064435 3.70 1.46 20150815 064436 3.67 1.46 20150815 064437 3.62 1.47 20150815 064438 3.54 1.48 20150815 064439 3.53 1.49 20150815 064440 3.60 1.48 20150815 064442 3.66 1.48 20150815 064444 3.70 1.47 20150815 064445 3.74 1.46 20150815 064446 3.80 1.45 20150815 064447 3.91 1.43 20150815 064448 3.98 1.42 20150815 064449 4.07 1.40 20150815 064450 4.33 1.39 20150815 064451 4.70 1.39 20150815 064452 5.08 1.39 20150815 064453 5.40 1.40 20150815 064454 5.79 1.40 20150815 064455 6.19 1.40 20150815 064456 6.59 1.40 20150815 064457 7.01 1.40 20150815 064458 7.43 1.40 20150815 064459 7.79 1.40 20150815 064500 8.00 1.40 20150815 064501 8.16 1.41 20150815 064502 8.32 1.41 20150815 064503 8.50 1.41 20150815 064504 8.68 1.41 20150815 064505 8.79 1.42 20150815 064506 8.99 1.42 20150815 064507 9.19 1.42 20150815 064508 9.41 1.43 20150815 064509 9.63 1.43 20150815 064510 9.70 1.43 20150815 064511 9.83 1.43 20150815 064512 9.94 1.43 20150815 064513 10.03 1.43 20150815 064514 10.09 1.43 20150815 064515 10.13 1.44 20150815 064516 10.10 1.44 20150815 064517 10.11 1.45 20150815 064518 10.00 1.44 20150815 064519 9.90 1.43 20150815 064520 9.71 1.41 20150815 064521 9.51 1.40 20150815 064522 9.32 1.38 20150815 064523 9.13 1.36 20150815 064524 8.95 1.34 20150815 064525 8.78 1.32 20150815 064526 8.62 1.31 20150815 064527 8.45 1.29 20150815 064528 8.30 1.28 20150815 064529 8.15 1.27 20150815 064530 8.06 1.27 20150815 064533 8.11 1.26 20150815 064535 8.21 1.25 20150815 064536 8.34 1.25 20150815 064537 8.51 1.25 20150815 064538 8.71 1.24 20150815 064539 8.94 1.24 20150815 064540 9.18 1.23 20150815 064541 8.92 1.23 20150815 064542 8.56 1.23 20150815 064543 8.21 1.22 20150815 064544 7.88 1.22 20150815 064545 7.57 1.21 20150815 064546 7.19 1.21 20150815 064547 6.76 1.21 20150815 064548 6.36 1.20 20150815 064549 6.06 1.20 20150815 064550 5.73 1.20 20150815 064551 5.14 1.21 20150815 064552 4.51 1.22 20150815 064553 3.94 1.23 20150815 064554 3.46 1.25 20150815 064555 3.02 1.26 20150815 064556 2.67 1.27 20150815 064557 2.42 1.29 20150815 064558 2.28 1.30 20150815 064559 2.27 1.32 20150815 064600 2.33 1.33 20150815 064601 2.30 1.33 20150815 064602 2.24 1.33 20150815 064603 2.18 1.33 20150815 064621 8.08 1.35 20150815 064623 9.10 1.35 20150815 064625 9.56 1.36 20150815 064626 9.96 1.36 20150815 064627 10.30 1.36 20150815 064628 10.57 1.36 20150815 064629 10.82 1.36 20150815 064630 11.00 1.36 20150815 064631 11.12 1.37 20150815 064632 10.73 1.36 20150815 064633 10.27 1.36 20150815 064634 9.89 1.36 20150815 064635 9.52 1.36 20150815 064636 9.21 1.36 20150815 064642 8.43 1.38 20150815 064643 8.15 1.36 20150815 064644 7.98 1.35 20150815 064645 7.86 1.34 20150815 064646 7.84 1.33 20150815 064647 7.90 1.32 20150815 064648 8.01 1.31 20150815 064649 8.22 1.31 20150815 064650 8.49 1.30 20150815 064651 8.83 1.30 20150815 064652 8.68 1.31 20150815 064653 8.36 1.33 20150815 064654 8.12 1.34 20150815 064655 7.91 1.36 20150815 064656 7.73 1.37 20150815 064657 7.60 1.39 20150815 064658 7.44 1.40 20150815 064659 7.42 1.41 20150815 064700 7.48 1.41 20150815 064701 7.62 1.42 20150815 064702 7.74 1.42 20150815 064703 7.96 1.43 20150815 064704 8.16 1.43 20150815 064705 8.34 1.43 20150815 064706 8.49 1.43 20150815 064707 8.54 1.43 20150815 064708 8.65 1.44 20150815 064709 8.75 1.44 20150815 064710 8.82 1.44 20150815 064711 8.76 1.43 20150815 064712 8.38 1.43 20150815 064713 7.94 1.43 20150815 064714 7.51 1.43 20150815 064716 7.11 1.43 20150815 064717 6.74 1.43 20150815 064718 6.41 1.43 20150815 064719 6.15 1.44 20150815 064720 5.95 1.44 20150815 064721 5.84 1.45 20150815 064722 5.80 1.45 20150815 064723 5.22 1.45 20150815 064724 4.54 1.46 20150815 064725 3.97 1.46 20150815 064726 3.55 1.46 20150815 064727 3.32 1.46 20150815 064728 3.36 1.46 20150815 064729 3.63 1.46 20150815 064730 4.10 1.46 20150815 064731 4.71 1.46 20150815 064732 5.41 1.46 20150815 064733 6.05 1.47 20150815 064734 6.75 1.47 20150815 064735 7.51 1.48 20150815 064736 8.34 1.48 20150815 064737 9.24 1.48 20150815 064738 10.23 1.48 20150815 064739 11.28 1.48 20150815 064740 11.90 1.48 20150815 064741 12.70 1.48 20150815 064742 13.32 1.48 20150815 064743 12.84 1.48 20150815 064744 12.18 1.49 20150815 064745 11.73 1.49 20150815 064746 11.24 1.49 20150815 064747 10.86 1.49 20150815 064748 10.59 1.49 20150815 064749 10.44 1.50 20150815 064750 10.38 1.50 20150815 064751 10.45 1.50 20150815 064752 10.64 1.50 20150815 064753 10.76 1.51 20150815 064754 10.75 1.51 20150815 064755 10.88 1.51 20150815 064756 11.03 1.52 20150815 064757 11.19 1.52 20150815 064758 11.36 1.53 20150815 064759 11.41 1.53 20150815 064800 11.59 1.53 20150815 064801 11.77 1.54 20150815 064802 11.96 1.54 20150815 064803 12.11 1.55 20150815 064804 12.12 1.55 20150815 064805 12.23 1.56 20150815 064807 12.31 1.56 20150815 064808 12.36 1.56 20150815 064809 12.24 1.57 20150815 064810 12.17 1.57 20150815 064811 12.13 1.58 20150815 064812 12.12 1.58 20150815 064813 12.14 1.58 20150815 064814 12.00 1.59 20150815 064815 11.86 1.59 20150815 064816 11.69 1.60 20150815 064817 11.49 1.60 20150815 064818 11.27 1.61 20150815 064819 11.00 1.61 20150815 064820 10.72 1.61 20150815 064821 10.42 1.62 20150815 064822 10.09 1.62 20150815 064823 9.74 1.62 20150815 064824 9.61 1.63 20150815 064825 9.52 1.63 20150815 064826 9.42 1.64 20150815 064827 9.31 1.64 20150815 064828 9.21 1.65 20150815 064829 9.08 1.65 20150815 064830 8.95 1.65 20150815 064831 8.80 1.66 20150815 064832 8.64 1.66 20150815 064833 8.52 1.67 20150815 064834 8.16 1.66 20150815 064835 7.77 1.64 20150815 064836 7.41 1.63 20150815 064837 7.06 1.61 20150815 064838 6.67 1.60 20150815 064839 6.28 1.58 20150815 064840 5.88 1.57 20150815 064841 5.48 1.56 20150815 064843 4.72 1.53 20150815 064844 4.52 1.52 20150815 064845 4.43 1.52 20150815 064846 4.41 1.52 20150815 064847 4.45 1.51 20150815 064848 4.52 1.51 20150815 064849 4.64 1.50 20150815 064850 4.80 1.49 20150815 064851 4.99 1.48 20150815 064852 5.18 1.47 20150815 064853 5.42 1.46 20150815 064854 5.36 1.46 20150815 064855 5.20 1.47 20150815 064857 5.02 1.48 20150815 064858 4.84 1.50 20150815 064859 4.66 1.51 20150815 064900 4.48 1.52 20150815 064901 4.31 1.54 20150815 064902 4.15 1.56 20150815 064903 4.02 1.57 20150815 064904 3.92 1.59 20150815 064905 4.07 1.60 20150815 064906 4.23 1.61 20150815 064907 4.41 1.61 20150815 064908 4.57 1.61 20150815 064909 4.74 1.62 20150815 064910 4.91 1.62 20150815 064911 5.07 1.63 20150815 064912 5.26 1.63 20150815 064913 5.43 1.63 20150815 064914 5.59 1.64 20150815 064915 5.60 1.65 20150815 064916 5.58 1.66 20150815 064917 5.58 1.67 20150815 064918 5.56 1.69 20150815 064919 5.53 1.70 20150815 064920 5.51 1.72 20150815 064921 5.50 1.74 20150815 064922 5.49 1.75 20150815 064923 5.47 1.77 20150815 064924 5.46 1.80 20150815 064925 5.56 1.81 20150815 064926 5.72 1.83 20150815 064927 5.90 1.84 20150815 064928 6.12 1.85 20150815 064929 6.36 1.86 20150815 064930 6.62 1.87 20150815 064931 6.91 1.87 20150815 064932 7.18 1.88 20150815 064933 7.51 1.89 20150815 064934 7.66 1.89 20150815 064935 7.41 1.88 20150815 064936 7.11 1.87 20150815 064937 6.87 1.86 20150815 064938 6.64 1.85 20150815 064939 6.46 1.85 20150815 064940 6.32 1.84 20150815 064941 6.22 1.84 20150815 064942 6.14 1.83 20150815 064943 6.11 1.83 20150815 064944 6.12 1.83 20150815 064945 6.16 1.84 20150815 064946 6.19 1.86 20150815 064948 6.18 1.86 20150815 064949 6.18 1.88 20150815 064950 6.17 1.89 20150815 064951 6.14 1.90 20150815 064952 6.10 1.91 20150815 064953 6.04 1.93 20150815 064954 5.97 1.94 20150815 064955 5.89 1.95 20150815 064956 5.88 1.95 20150815 064957 5.90 1.95 20150815 064958 5.93 1.95 20150815 064959 5.96 1.94 20150815 065000 6.00 1.94 20150815 065001 6.04 1.93 20150815 065002 6.09 1.92 20150815 065003 6.13 1.91 20150815 065004 6.19 1.90 20150815 065005 6.27 1.89 20150815 065006 6.18 1.89 20150815 065007 6.05 1.90 20150815 065008 5.94 1.90 20150815 065009 5.84 1.91 20150815 065010 5.74 1.91 20150815 065011 5.67 1.92 20150815 065012 5.60 1.92 20150815 065013 5.55 1.93 20150815 065014 5.51 1.94 20150815 065015 5.45 1.94 20150815 065016 5.47 1.96 20150815 065017 5.50 1.97 20150815 065018 5.54 1.99 20150815 065020 5.62 2.03 20150815 065021 5.64 2.05 20150815 065022 5.69 2.07 20150815 065023 5.75 2.10 20150815 065025 5.89 2.15 20150815 065026 6.14 2.17 20150815 065027 6.41 2.18 20150815 065028 6.74 2.19 20150815 065029 7.09 2.20 20150815 065030 7.39 2.21 20150815 065031 7.66 2.21 20150815 065032 7.91 2.21 20150815 065033 8.14 2.22 20150815 065034 8.35 2.23 20150815 065035 8.53 2.24 20150815 065036 8.52 2.26 20150815 065037 8.46 2.28 20150815 065039 8.40 2.31 20150815 065040 8.36 2.33 20150815 065041 8.29 2.36 20150815 065042 8.23 2.38 20150815 065043 8.16 2.40 20150815 065044 8.09 2.43 20150815 065045 8.02 2.45 20150815 065046 7.98 2.48 20150815 065047 7.76 2.48 20150815 065048 7.50 2.48 20150815 065049 7.24 2.48 20150815 065050 6.98 2.48 20150815 065051 6.72 2.47 20150815 065052 6.49 2.47 20150815 065053 6.22 2.46 20150815 065054 5.94 2.46 20150815 065055 5.67 2.45 20150815 065056 5.40 2.44 20150815 065057 5.38 2.45 20150815 065058 5.51 2.48 20150815 065059 5.67 2.51 20150815 065100 5.84 2.53 20150815 065101 6.04 2.56 20150815 065102 6.26 2.59 20150815 065103 6.51 2.62 20150815 065104 6.74 2.65 20150815 065105 6.99 2.68 20150815 065106 7.31 2.72 20150815 065107 7.69 2.74 20150815 065108 8.10 2.76 20150815 065109 8.51 2.77 20150815 065110 8.90 2.78 20150815 065111 9.26 2.79 20150815 065112 9.57 2.81 20150815 065113 9.88 2.81 20150815 065114 10.15 2.82 20150815 065115 10.38 2.83 20150815 065116 10.57 2.83 20150815 065117 10.51 2.83 20150815 065118 10.31 2.82 20150815 065119 10.13 2.81 20150815 065120 9.92 2.81 20150815 065121 9.71 2.80 20150815 065122 9.51 2.80 20150815 065123 9.31 2.80 20150815 065124 9.11 2.80 20150815 065125 8.98 2.80 20150815 065126 8.87 2.80 20150815 065127 8.98 2.81 20150815 065129 9.26 2.83 20150815 065130 9.56 2.84 20150815 065131 9.87 2.86 20150815 065132 10.20 2.87 20150815 065133 10.54 2.88 20150815 065134 10.87 2.90 20150815 065135 11.22 2.91 20150815 065136 11.56 2.93 20150815 065137 11.90 2.94 20150815 065138 12.08 2.94 20150815 065139 12.16 2.93 20150815 065140 12.27 2.92 20150815 065141 12.39 2.91 20150815 065142 12.51 2.90 20150815 065143 12.67 2.89 20150815 065144 12.84 2.88 20150815 065145 13.04 2.87 20150815 065146 13.27 2.86 20150815 065147 13.51 2.85 20150815 065148 13.59 2.83 20150815 065149 13.56 2.80 20150815 065150 13.51 2.78 20150815 065151 13.41 2.75 20150815 065152 13.35 2.72 20150815 065153 13.16 2.69 20150815 065154 12.97 2.67 20150815 065155 12.78 2.64 20150815 065156 12.60 2.61 20150815 065157 12.41 2.59 20150815 065158 12.22 2.58 20150815 065159 12.03 2.59 20150815 065200 11.88 2.60 20150815 065201 11.69 2.60 20150815 065202 11.49 2.61 20150815 065203 11.28 2.62 20150815 065204 11.08 2.62 20150815 065205 10.87 2.62 20150815 065206 10.67 2.63 20150815 065207 10.46 2.63 20150815 065208 10.41 2.63 20150815 065209 10.64 2.63 20150815 065210 10.88 2.63 20150815 065214 12.05 2.64 20150815 065215 12.41 2.64 20150815 065216 12.80 2.65 20150815 065217 13.22 2.66 20150815 065218 13.25 2.65 20150815 065220 12.47 2.61 20150815 065221 11.77 2.58 20150815 065222 11.02 2.54 20150815 065223 10.28 2.50 20150815 065224 9.57 2.47 20150815 065225 8.87 2.44 20150815 065226 8.19 2.41 20150815 065227 7.52 2.39 20150815 065228 6.87 2.37 20150815 065229 6.32 2.35 20150815 065230 5.94 2.35 20150815 065231 5.58 2.34 20150815 065232 5.25 2.34 20150815 065233 5.00 2.33 20150815 065234 4.74 2.33 20150815 065235 4.54 2.32 20150815 065236 4.41 2.32 20150815 065237 4.32 2.32 20150815 065238 4.29 2.31 20150815 065239 4.36 2.31 20150815 065240 4.58 2.30 20150815 065241 4.82 2.30 20150815 065242 5.08 2.30 20150815 065243 5.37 2.29 20150815 065244 5.68 2.29 20150815 065245 6.01 2.29 20150815 065246 6.35 2.28 20150815 065247 6.67 2.28 20150815 065248 6.97 2.28 20150815 065249 7.24 2.27 20150815 065250 7.41 2.27 20150815 065251 7.54 2.27 20150815 065252 7.64 2.27 20150815 065253 7.72 2.27 20150815 065254 7.76 2.27 20150815 065255 7.77 2.27 20150815 065256 7.74 2.27 20150815 065257 7.68 2.27 20150815 065258 7.59 2.27 20150815 065259 7.47 2.26 20150815 065300 7.39 2.26 20150815 065301 7.34 2.24 20150815 065302 7.31 2.23 20150815 065303 7.30 2.22 20150815 065304 7.29 2.21 20150815 065305 7.33 2.19 20150815 065306 7.39 2.17 20150815 065307 7.48 2.15 20150815 065308 7.61 2.13 20150815 065310 7.74 2.11 20150815 065311 7.79 2.11 20150815 065312 7.86 2.10 20150815 065313 7.91 2.11 20150815 065314 7.99 2.11 20150815 065315 8.10 2.12 20150815 065316 8.24 2.12 20150815 065317 8.40 2.12 20150815 065318 8.59 2.12 20150815 065319 8.80 2.11 20150815 065320 9.05 2.11 20150815 065321 9.06 2.11 20150815 065322 9.06 2.11 20150815 065323 9.06 2.11 20150815 065324 9.04 2.11 20150815 065325 9.01 2.11 20150815 065326 8.98 2.11 20150815 065327 8.93 2.11 20150815 065328 8.89 2.11 20150815 065329 8.82 2.11 20150815 065330 8.74 2.11 20150815 065331 8.55 2.11 20150815 065332 8.33 2.12 20150815 065333 8.11 2.12 20150815 065334 7.89 2.12 20150815 065335 7.66 2.12 20150815 065336 7.44 2.13 20150815 065337 7.21 2.13 20150815 065338 6.99 2.13 20150815 065339 6.78 2.13 20150815 065340 6.59 2.14 20150815 065341 6.51 2.14 20150815 065342 6.47 2.14 20150815 065343 6.42 2.14 20150815 065344 6.38 2.14 20150815 065345 6.33 2.14 20150815 065346 6.29 2.14 20150815 065347 6.25 2.14 20150815 065348 6.22 2.14 20150815 065349 6.18 2.14 20150815 065350 6.14 2.14 20150815 065351 6.22 2.14 20150815 065352 6.39 2.14 20150815 065353 6.55 2.14 20150815 065354 6.70 2.14 20150815 065355 6.85 2.14 20150815 065356 6.99 2.13 20150815 065357 7.12 2.13 20150815 065358 7.25 2.13 20150815 065359 7.38 2.13 20150815 065401 7.49 2.13 20150815 065402 7.49 2.13 20150815 065403 7.39 2.13 20150815 065404 7.36 2.13 20150815 065405 7.34 2.13 20150815 065406 7.31 2.14 20150815 065407 7.29 2.14 20150815 065408 7.27 2.14 20150815 065409 7.25 2.15 20150815 065410 7.22 2.15 20150815 065411 7.20 2.15 20150815 065412 7.26 2.16 20150815 065413 7.41 2.17 20150815 065414 7.56 2.18 20150815 065415 7.71 2.19 20150815 065416 7.87 2.20 20150815 065417 8.02 2.22 20150815 065418 8.18 2.23 20150815 065419 8.33 2.24 20150815 065420 8.49 2.26 20150815 065421 8.66 2.27 20150815 065422 8.80 2.28 20150815 065423 8.89 2.28 20150815 065424 9.01 2.27 20150815 065425 9.13 2.27 20150815 065426 9.25 2.26 20150815 065427 9.39 2.24 20150815 065428 9.51 2.24 20150815 065429 9.63 2.23 20150815 065430 9.78 2.23 20150815 065431 9.98 2.23 20150815 065432 10.14 2.23 20150815 065433 10.05 2.26 20150815 065434 9.97 2.28 20150815 065435 9.89 2.31 20150815 065436 9.80 2.33 20150815 065437 9.74 2.35 20150815 065438 9.66 2.37 20150815 065439 9.59 2.39 20150815 065440 9.51 2.40 20150815 065441 9.44 2.42 20150815 065442 9.37 2.44 20150815 065443 9.37 2.45 20150815 065444 9.36 2.45 20150815 065445 9.36 2.46 20150815 065446 9.35 2.47 20150815 065447 9.35 2.48 20150815 065448 9.35 2.48 20150815 065449 9.34 2.49 20150815 065450 9.34 2.49 20150815 065452 9.34 2.50 20150815 065453 9.32 2.50 20150815 065454 9.15 2.50 20150815 065455 8.98 2.50 20150815 065456 8.82 2.49 20150815 065457 8.66 2.49 20150815 065458 8.52 2.48 20150815 065459 8.38 2.48 20150815 065500 8.24 2.47 20150815 065501 8.12 2.47 20150815 065502 8.01 2.46 20150815 065503 7.90 2.46 20150815 065504 7.75 2.46 20150815 065505 7.63 2.46 20150815 065506 7.47 2.47 20150815 065507 7.32 2.47 20150815 065508 7.18 2.47 20150815 065509 7.03 2.47 20150815 065510 6.88 2.47 20150815 065511 6.73 2.46 20150815 065512 6.59 2.46 20150815 065513 6.44 2.45 20150815 065514 6.25 2.47 20150815 065515 6.04 2.50 20150815 065516 5.85 2.53 20150815 065517 5.77 2.56 20150815 065518 5.71 2.60 20150815 065519 5.66 2.64 20150815 065520 5.64 2.67 20150815 065521 5.65 2.70 20150815 065522 5.68 2.73 20150815 065523 5.74 2.76 20150815 065524 5.82 2.76 20150815 065525 5.84 2.75 20150815 065526 5.88 2.74 20150815 065527 5.95 2.73 20150815 065528 6.04 2.73 20150815 065529 6.16 2.72 20150815 065530 6.32 2.71 20150815 065531 6.46 2.71 20150815 065532 6.62 2.71 20150815 065533 6.79 2.71 20150815 065534 6.89 2.71 20150815 065535 6.72 2.71 20150815 065536 6.59 2.72 20150815 065537 6.51 2.72 20150815 065538 6.48 2.72 20150815 065539 6.51 2.73 20150815 065540 6.64 2.73 20150815 065542 6.79 2.73 20150815 065543 7.02 2.74 20150815 065544 7.29 2.74 20150815 065545 7.58 2.75 20150815 065546 6.25 2.74 20150815 065547 4.93 2.73 20150815 065548 3.78 2.73 20150815 065549 2.88 2.73 20150815 065550 2.54 2.73 20150815 065551 2.81 2.73 20150815 065552 3.69 2.73 20150815 065553 4.84 2.73 20150815 065554 6.11 2.73 20150815 065555 7.44 2.74 20150815 065556 7.65 2.75 20150815 065557 7.52 2.77 20150815 065558 7.31 2.79 20150815 065559 7.08 2.80 20150815 065600 6.75 2.81 20150815 065601 6.28 2.82 20150815 065602 5.78 2.83 20150815 065603 5.26 2.84 20150815 065604 4.75 2.84 20150815 065605 4.26 2.85 20150815 065606 3.97 2.85 20150815 065607 3.95 2.86 20150815 065608 3.96 2.86 20150815 065609 4.04 2.87 20150815 065610 4.14 2.87 20150815 065611 4.31 2.88 20150815 065612 4.51 2.88 20150815 065613 4.74 2.88 20150815 065614 5.04 2.89 20150815 065615 5.35 2.89 20150815 065616 5.43 2.90 20150815 065617 5.20 2.91 20150815 065618 4.89 2.92 20150815 065619 4.50 2.93 20150815 065620 4.08 2.93 20150815 065621 3.62 2.94 20150815 065622 3.11 2.94 20150815 065623 2.58 2.95 20150815 065624 2.03 2.95 20150815 065625 1.49 2.95 20150815 065626 1.21 2.96 20150815 065627 1.26 2.99 20150815 065628 1.42 3.01 20150815 065629 1.71 3.04 20150815 065630 2.03 3.06 20150815 065631 2.39 3.08 20150815 065633 2.85 3.10 20150815 065634 3.29 3.12 20150815 065635 3.68 3.13 20150815 065636 4.17 3.15 20150815 065637 4.75 3.16 20150815 065638 5.09 3.17 20150815 065639 5.37 3.18 20150815 065640 5.69 3.18 20150815 065641 5.93 3.19 20150815 065642 6.17 3.19 20150815 065643 6.43 3.20 20150815 065644 6.65 3.20 20150815 065645 6.86 3.21 20150815 065646 7.13 3.21 20150815 065647 7.34 3.22 20150815 065648 7.46 3.24 20150815 065649 7.51 3.27 20150815 065650 7.59 3.30 20150815 065651 7.66 3.32 20150815 065652 7.79 3.35 20150815 065653 7.93 3.38 20150815 065654 8.10 3.40 20150815 065655 8.32 3.44 20150815 065656 8.54 3.46 20150815 065657 8.78 3.49 20150815 065658 9.02 3.51 20150815 065659 9.06 3.51 20150815 065700 9.10 3.51 20150815 065701 9.18 3.52 20150815 065702 9.21 3.52 20150815 065703 9.23 3.51 20150815 065704 9.30 3.51 20150815 065705 9.32 3.51 20150815 065706 9.38 3.50 20150815 065707 9.37 3.49 20150815 065708 9.37 3.48 20150815 065709 9.12 3.49 20150815 065710 8.79 3.50 20150815 065711 8.53 3.50 20150815 065712 8.32 3.50 20150815 065713 8.19 3.50 20150815 065714 8.12 3.50 20150815 065715 8.14 3.50 20150815 065716 8.22 3.50 20150815 065717 8.37 3.49 20150815 065718 8.56 3.49 20150815 065719 8.52 3.48 20150815 065720 8.33 3.48 20150815 065721 8.13 3.48 20150815 065723 7.91 3.47 20150815 065724 7.67 3.47 20150815 065725 7.40 3.47 20150815 065726 7.17 3.48 20150815 065727 6.89 3.48 20150815 065728 6.59 3.49 20150815 065729 6.31 3.49 20150815 065730 6.02 3.51 20150815 065731 5.73 3.53 20150815 065732 5.41 3.56 20150815 065733 5.18 3.58 20150815 065735 4.67 3.63 20150815 065736 4.46 3.65 20150815 065737 4.25 3.67 20150815 065738 4.08 3.70 20150815 065739 3.95 3.72 20150815 065740 3.82 3.74 20150815 065741 3.96 3.75 20150815 065742 4.11 3.76 20150815 065743 4.26 3.76 20150815 065744 4.41 3.77 20150815 065745 4.53 3.78 20150815 065746 4.69 3.79 20150815 065747 4.85 3.79 20150815 065748 5.01 3.80 20150815 065749 5.18 3.81 20150815 065750 5.35 3.82 20150815 065751 5.47 3.83 20150815 065752 5.62 3.86 20150815 065753 5.77 3.88 20150815 065754 5.93 3.90 20150815 065755 6.10 3.93 20150815 065756 6.29 3.95 20150815 065757 6.44 3.97 20150815 065758 6.65 3.99 20150815 065759 6.87 4.01 20150815 065801 7.28 4.05 20150815 065802 7.33 4.06 20150815 065803 7.36 4.06 20150815 065804 7.39 4.07 20150815 065805 7.41 4.07 20150815 065806 7.43 4.08 20150815 065807 7.44 4.08 20150815 065808 7.46 4.09 20150815 065809 7.48 4.09 20150815 065810 7.50 4.10 20150815 065811 7.53 4.10 20150815 065812 7.60 4.12 20150815 065814 7.65 4.13 20150815 065815 7.68 4.13 20150815 065816 7.69 4.14 20150815 065817 7.69 4.15 20150815 065818 7.65 4.15 20150815 065820 7.52 4.16 20150815 065821 7.42 4.16 20150815 065822 7.32 4.15 20150815 065823 7.17 4.15 20150815 065824 7.07 4.15 20150815 065826 6.87 4.15 20150815 065827 6.77 4.16 20150815 065828 6.70 4.17 20150815 065829 6.67 4.17 20150815 065830 6.63 4.18 20150815 065831 6.63 4.19 20150815 065832 6.67 4.20 20150815 065833 6.76 4.20 20150815 065834 6.91 4.21 20150815 065835 7.03 4.21 20150815 065836 7.17 4.21 20150815 065837 7.30 4.21 20150815 065838 7.42 4.21 20150815 065839 7.54 4.20 20150815 065840 7.62 4.20 20150815 065841 7.71 4.19 20150815 065842 7.79 4.18 20150815 065843 7.85 4.17 20150815 065844 7.88 4.15 20150815 065845 7.88 4.13 20150815 065846 7.92 4.11 20150815 065847 7.99 4.09 20150815 065848 8.07 4.07 20150815 065850 8.28 4.05 20150815 065851 8.34 4.04 20150815 065852 8.35 4.04 20150815 065853 8.40 4.04 20150815 065854 8.34 4.05 20150815 065855 8.21 4.06 20150815 065856 8.13 4.07 20150815 065857 8.05 4.08 20150815 065858 8.00 4.09 20150815 065859 7.98 4.10 20150815 065900 7.97 4.10 20150815 065901 7.99 4.11 20150815 065902 8.03 4.11 20150815 065903 8.10 4.11 20150815 065905 8.18 4.11 20150815 065906 8.42 4.10 20150815 065907 8.68 4.10 20150815 065908 8.96 4.10 20150815 065909 9.20 4.09 20150815 065910 9.48 4.08 20150815 065911 9.77 4.08 20150815 065912 10.07 4.09 20150815 065913 10.32 4.09 20150815 065914 10.61 4.10 20150815 065915 10.93 4.10 20150815 065916 11.08 4.12 20150815 065917 10.99 4.15 20150815 065918 10.90 4.16 20150815 065919 10.79 4.18 20150815 065920 10.67 4.20 20150815 065921 10.54 4.21 20150815 065922 10.43 4.21 20150815 065923 10.29 4.22 20150815 065924 10.13 4.22 20150815 065925 9.98 4.21 20150815 065926 9.85 4.21 20150815 065927 9.64 4.22 20150815 065928 9.40 4.24 20150815 065929 9.26 4.26 20150815 065930 9.17 4.28 20150815 065931 9.05 4.30 20150815 065932 8.98 4.32 20150815 065933 8.94 4.34 20150815 065934 8.95 4.35 20150815 065935 8.97 4.37 20150815 065936 8.96 4.38 20150815 065937 9.12 4.40 20150815 065938 9.38 4.41 20150815 065939 9.64 4.42 20150815 065940 9.88 4.44 20150815 065941 10.08 4.46 20150815 065942 10.21 4.48 20150815 065943 10.37 4.49 20150815 065944 10.49 4.51 20150815 065945 10.59 4.53 20150815 065946 10.66 4.55 20150815 065947 10.72 4.58 20150815 065948 10.94 4.60 20150815 065949 11.20 4.63 20150815 065950 11.39 4.66 20150815 065951 11.62 4.68 20150815 065952 11.83 4.71 20150815 065953 12.03 4.74 20150815 065955 12.18 4.76 20150815 065956 12.35 4.79 20150815 065957 12.52 4.82 20150815 065958 12.63 4.84 20150815 065959 12.74 4.87 20150815 070000 12.73 4.87 20150815 070001 12.74 4.87 20150815 070002 12.74 4.87 20150815 070003 12.77 4.87 20150815 070004 12.81 4.86 20150815 070005 12.77 4.85 20150815 070006 12.71 4.84 20150815 070007 12.65 4.83 20150815 070008 12.61 4.82 20150815 070009 12.52 4.81 20150815 070010 12.41 4.81 20150815 070011 12.31 4.81 20150815 070012 12.23 4.81 20150815 070013 12.16 4.81 20150815 070014 12.10 4.81 20150815 070015 12.06 4.82 20150815 070016 12.03 4.83 20150815 070017 12.02 4.84 20150815 070018 12.02 4.85 20150815 070019 12.03 4.87 20150815 070020 12.04 4.89 20150815 070021 11.89 4.89 20150815 070022 11.67 4.88 20150815 070023 11.50 4.87 20150815 070024 11.34 4.86 20150815 070025 11.21 4.84 20150815 070026 11.12 4.82 20150815 070027 11.05 4.81 20150815 070028 11.02 4.79 20150815 070029 11.02 4.77 20150815 070030 11.04 4.74 20150815 070031 11.07 4.73 20150815 070032 11.04 4.73 20150815 070033 11.03 4.73 20150815 070034 11.04 4.73 20150815 070035 11.05 4.73 20150815 070036 11.09 4.73 20150815 070037 11.13 4.72 20150815 070038 11.17 4.72 20150815 070039 11.16 4.71 20150815 070040 11.14 4.70 20150815 070041 11.10 4.69 20150815 070042 10.96 4.66 20150815 070043 10.83 4.64 20150815 070044 10.70 4.62 20150815 070046 10.56 4.60 20150815 070047 10.44 4.59 20150815 070048 10.30 4.58 20150815 070049 10.17 4.57 20150815 070050 10.05 4.56 20150815 070051 9.92 4.55 20150815 070052 9.78 4.55 20150815 070053 9.66 4.55 20150815 070054 9.77 4.57 20150815 070055 9.95 4.60 20150815 070056 10.14 4.62 20150815 070057 10.42 4.66 20150815 070058 10.76 4.69 20150815 070059 11.07 4.72 20150815 070100 11.50 4.76 20150815 070101 12.00 4.80 20150815 070102 12.44 4.83 20150815 070103 13.00 4.87 20150815 070104 13.63 4.94 20150815 070105 14.15 5.01 20150815 070106 14.73 5.09 20150815 070107 15.27 5.17 20150815 070108 15.65 5.24 20150815 070109 16.07 5.32 20150815 070110 16.43 5.39 20150815 070111 16.65 5.45 20150815 070112 16.84 5.52 20150815 070113 17.06 5.59 20150815 070114 17.21 5.64 20150815 070115 16.92 5.63 20150815 070116 16.33 5.57 20150815 070117 15.86 5.52 20150815 070118 15.39 5.47 20150815 070119 14.97 5.42 20150815 070120 14.67 5.38 20150815 070121 14.35 5.34 20150815 070122 14.10 5.31 20150815 070123 13.94 5.28 20150815 070124 13.78 5.25 20150815 070125 13.73 5.23 20150815 070126 14.26 5.35 20150815 070127 14.88 5.48 20150815 070128 15.42 5.59 20150815 070129 16.16 5.73 20150815 070130 16.96 5.88 20150815 070131 17.62 6.00 20150815 070132 18.48 6.16 20150815 070133 19.20 6.30 20150815 070134 20.11 6.47 20150815 070135 21.04 6.65 20150815 070137 21.79 6.80 20150815 070138 25.40 6.89 20150815 070139 29.09 6.98 20150815 070140 32.11 7.05 20150815 070141 35.94 7.14 20150815 070142 39.13 7.21 20150815 070143 42.72 7.27 20150815 070144 46.32 7.34 20150815 070145 49.08 7.40 20150815 070146 52.69 7.50 20150815 070147 56.30 7.60 20150815 070148 57.87 7.61 20150815 070149 55.62 7.32 20150815 070150 54.08 7.10 20150815 070151 52.47 6.82 20150815 070152 51.20 6.54 20150815 070153 50.65 6.33 20150815 070154 50.05 6.06 20150815 070155 50.17 5.87 20150815 070156 50.25 5.61 20150815 070157 50.65 5.36 20150815 070158 50.66 5.22 20150815 070159 49.74 5.08 20150815 070200 48.19 5.06 20150815 070201 46.35 4.99 20150815 070202 45.11 4.92 20150815 070203 44.37 4.86 20150815 070204 43.56 4.77 20150815 070205 43.77 4.71 20150815 070206 43.62 4.59 20150815 070207 44.49 4.52 20150815 070208 44.98 4.39 20150815 070209 46.34 4.27 20150815 070210 46.32 4.18 20150815 070211 44.69 4.09 20150815 070212 42.90 4.02 20150815 070213 40.79 3.95 20150815 070214 38.42 3.86 20150815 070215 37.42 3.80 20150815 070216 35.38 3.71 20150815 070217 34.72 3.64 20150815 070218 33.56 3.55 20150815 070219 32.67 3.46 20150815 070220 31.90 3.36 20150815 070221 30.11 3.30 20150815 070222 29.12 3.28 20150815 070223 26.40 3.24 20150815 070224 24.77 3.19 20150815 070225 21.47 3.11 20150815 070227 20.15 3.07 20150815 070228 18.14 3.05 20150815 070229 15.98 3.01 20150815 070230 13.25 2.97 20150815 070231 10.86 2.90 20150815 070232 11.71 2.86 20150815 070233 13.49 2.86 20150815 070234 14.16 2.88 20150815 070235 15.02 2.91 20150815 070236 15.92 2.92 20150815 070237 16.33 2.91 20150815 070238 17.12 2.90 20150815 070239 17.77 2.87 20150815 070240 18.22 2.84 20150815 070241 18.63 2.80 20150815 070242 18.93 2.77 20150815 070243 19.13 2.74 20150815 070244 18.97 2.75 20150815 070245 18.65 2.78 20150815 070246 18.03 2.80 20150815 070247 17.65 2.81 20150815 070248 17.07 2.82 20150815 070249 16.57 2.82 20150815 070250 15.96 2.81 20150815 070251 15.50 2.80 20150815 070252 14.88 2.77 20150815 070253 14.40 2.75 20150815 070254 13.79 2.72 20150815 070255 13.21 2.73 20150815 070256 12.48 2.78 20150815 070257 11.91 2.80 20150815 070258 11.20 2.83 20150815 070259 10.63 2.85 20150815 070300 9.95 2.88 20150815 070301 9.43 2.89 20150815 070302 8.78 2.90 20150815 070303 8.27 2.90 20150815 070304 7.67 2.91 20150815 070305 7.20 2.90 20150815 070306 6.99 2.91 20150815 070307 7.23 2.95 20150815 070308 7.56 3.00 20150815 070309 7.82 3.04 20150815 070310 8.23 3.09 20150815 070311 8.55 3.13 20150815 070312 9.00 3.18 20150815 070313 9.37 3.21 20150815 070314 9.84 3.25 20150815 070315 10.18 3.28 20150815 070316 10.65 3.32 20150815 070318 10.96 3.33 20150815 070319 11.33 3.34 20150815 070320 11.61 3.35 20150815 070321 12.03 3.36 20150815 070322 12.31 3.37 20150815 070323 12.74 3.38 20150815 070324 13.12 3.40 20150815 070325 13.60 3.41 20150815 070326 13.97 3.42 20150815 070327 14.51 3.43 20150815 070328 14.92 3.44 20150815 070329 15.36 3.45 20150815 070330 14.22 3.39 20150815 070331 13.26 3.35 20150815 070332 12.08 3.30 20150815 070333 11.08 3.26 20150815 070334 9.86 3.21 20150815 070335 8.88 3.17 20150815 070336 7.74 3.12 20150815 070337 6.84 3.08 20150815 070338 5.85 3.03 20150815 070339 5.13 2.99 20150815 070340 4.57 2.95 20150815 070341 4.07 2.92 20150815 070342 3.68 2.89 20150815 070343 3.25 2.87 20150815 070344 2.94 2.85 20150815 070345 2.68 2.84 20150815 070346 2.57 2.83 20150815 070347 2.54 2.81 20150815 070348 2.63 2.80 20150815 070349 2.82 2.78 20150815 070350 3.13 2.76 20150815 070351 3.43 2.74 20150815 070352 2.97 2.78 20150815 070353 2.35 2.85 20150815 070354 2.15 2.93 20150815 070355 2.63 3.02 20150815 070356 3.39 3.09 20150815 070357 4.55 3.19 20150815 070358 5.56 3.26 20150815 070359 6.72 3.37 20150815 070400 7.58 3.46 20150815 070401 8.48 3.54 20150815 070402 9.63 3.65 20150815 070403 10.30 3.73 20150815 070404 10.35 3.82 20150815 070405 10.42 3.89 20150815 070406 10.50 3.97 20150815 070408 10.66 4.06 20150815 070409 10.77 4.14 20150815 070410 10.94 4.25 20150815 070411 11.12 4.33 20150815 070412 11.41 4.41 20150815 070413 11.76 4.51 20150815 070414 12.05 4.58 20150815 070415 12.34 4.66 20150815 070416 12.52 4.71 20150815 070417 12.63 4.74 20150815 070418 12.78 4.79 20150815 070419 12.90 4.82 20150815 070420 13.02 4.86 20150815 070421 13.17 4.90 20150815 070422 13.30 4.93 20150815 070423 13.43 4.97 20150815 070424 13.58 5.03 20150815 070425 13.67 5.07 20150815 070426 13.75 5.13 20150815 070427 13.88 5.17 20150815 070428 13.99 5.20 20150815 070429 14.13 5.23 20150815 070430 14.20 5.26 20150815 070431 14.23 5.30 20150815 070432 14.29 5.33 20150815 070433 14.28 5.38 20150815 070434 14.32 5.41 20150815 070435 14.52 5.42 20150815 070436 14.70 5.42 20150815 070437 14.91 5.42 20150815 070438 15.16 5.43 20150815 070439 14.90 5.41 20150815 070440 14.66 5.39 20150815 070441 14.33 5.38 20150815 070442 14.11 5.37 20150815 070443 13.87 5.36 20150815 070444 13.60 5.36 20150815 070445 13.37 5.36 20150815 070446 13.06 5.37 20150815 070448 12.43 5.41 20150815 070449 12.18 5.43 20150815 070450 11.94 5.44 20150815 070451 11.60 5.44 20150815 070452 11.32 5.43 20150815 070453 11.05 5.42 20150815 070454 10.72 5.41 20150815 070455 10.46 5.40 20150815 070456 10.23 5.38 20150815 070457 10.07 5.36 20150815 070459 9.87 5.34 20150815 070500 9.77 5.33 20150815 070501 9.71 5.33 20150815 070502 9.64 5.32 20150815 070503 9.74 5.34 20150815 070504 9.87 5.36 20150815 070505 9.96 5.38 20150815 070506 10.07 5.40 20150815 070507 10.16 5.41 20150815 070508 10.12 5.42 20150815 070509 9.97 5.42 20150815 070510 9.85 5.43 20150815 070511 9.75 5.43 20150815 070512 9.69 5.43 20150815 070513 9.65 5.44 20150815 070514 9.62 5.44 20150815 070515 9.52 5.45 20150815 070516 9.40 5.47 20150815 070517 9.29 5.48 20150815 070518 9.14 5.50 20150815 070519 9.11 5.51 20150815 070520 9.08 5.52 20150815 070521 9.06 5.53 20150815 070522 9.04 5.55 20150815 070523 9.03 5.56 20150815 070524 9.02 5.57 20150815 070525 9.02 5.58 20150815 070526 9.08 5.60 20150815 070527 9.30 5.61 20150815 070528 9.51 5.62 20150815 070529 9.65 5.63 20150815 070530 9.85 5.64 20150815 070531 9.99 5.65 20150815 070532 10.15 5.66 20150815 070533 10.29 5.67 20150815 070534 10.42 5.68 20150815 070535 10.61 5.69 20150815 070536 10.72 5.70 20150815 070537 10.83 5.71 20150815 070538 10.90 5.71 20150815 070539 11.08 5.70 20150815 070540 11.43 5.69 20150815 070541 11.75 5.68 20150815 070542 12.08 5.67 20150815 070543 12.43 5.65 20150815 070544 12.82 5.63 20150815 070545 13.20 5.60 20150815 070546 13.64 5.57 20150815 070547 14.03 5.54 20150815 070548 14.43 5.51 20150815 070550 14.56 5.49 20150815 070551 14.55 5.48 20150815 070552 14.40 5.48 20150815 070553 14.28 5.48 20150815 070554 14.19 5.48 20150815 070555 14.10 5.47 20150815 070556 14.06 5.47 20150815 070557 14.06 5.45 20150815 070558 14.08 5.44 20150815 070559 14.13 5.43 20150815 070600 14.30 5.43 20150815 070601 14.43 5.44 20150815 070602 14.55 5.46 20150815 070603 14.61 5.47 20150815 070604 14.48 5.49 20150815 070605 14.34 5.50 20150815 070606 14.20 5.51 20150815 070607 14.06 5.52 20150815 070608 13.89 5.52 20150815 070609 13.80 5.51 20150815 070610 13.77 5.50 20150815 070611 13.77 5.49 20150815 070612 13.81 5.48 20150815 070613 13.87 5.48 20150815 070614 13.95 5.48 20150815 070615 14.09 5.48 20150815 070616 14.06 5.49 20150815 070617 13.95 5.49 20150815 070618 13.78 5.49 20150815 070619 13.43 5.49 20150815 070620 13.09 5.48 20150815 070621 12.81 5.48 20150815 070622 12.55 5.48 20150815 070623 12.34 5.49 20150815 070624 12.16 5.50 20150815 070625 12.02 5.51 20150815 070626 11.92 5.52 20150815 070627 11.86 5.54 20150815 070628 12.06 5.52 20150815 070629 12.25 5.49 20150815 070630 12.43 5.47 20150815 070631 12.58 5.45 20150815 070632 12.72 5.44 20150815 070633 12.81 5.43 20150815 070634 12.88 5.42 20150815 070636 12.94 5.41 20150815 070637 12.94 5.41 20150815 070638 12.94 5.41 20150815 070640 12.93 5.42 20150815 070641 12.85 5.42 20150815 070642 12.71 5.42 20150815 070643 12.62 5.42 20150815 070644 12.54 5.43 20150815 070645 12.51 5.43 20150815 070647 12.56 5.43 20150815 070648 12.61 5.43 20150815 070649 12.67 5.44 20150815 070650 12.73 5.44 20150815 070651 12.77 5.44 20150815 070652 12.83 5.45 20150815 070653 12.89 5.45 20150815 070654 12.94 5.45 20150815 070655 12.91 5.45 20150815 070656 12.86 5.44 20150815 070657 12.82 5.44 20150815 070658 12.81 5.43 20150815 070659 12.82 5.41 20150815 070700 12.86 5.40 20150815 070701 12.92 5.38 20150815 070702 13.02 5.36 20150815 070703 13.14 5.33 20150815 070704 13.27 5.33 20150815 070705 13.35 5.34 20150815 070706 13.42 5.35 20150815 070707 13.56 5.37 20150815 070708 13.71 5.39 20150815 070709 13.85 5.41 20150815 070710 14.00 5.43 20150815 070711 14.15 5.45 20150815 070712 14.37 5.46 20150815 070713 14.65 5.47 20150815 070714 14.92 5.47 20150815 070715 15.18 5.47 20150815 070716 15.41 5.47 20150815 070717 15.66 5.46 20150815 070718 15.90 5.45 20150815 070719 16.12 5.43 20150815 070720 16.31 5.41 20150815 070721 16.40 5.40 20150815 070722 16.49 5.40 20150815 070723 16.58 5.40 20150815 070724 16.68 5.41 20150815 070725 16.75 5.43 20150815 070726 16.85 5.44 20150815 070727 16.95 5.45 20150815 070728 17.04 5.47 20150815 070729 17.30 5.46 20150815 070731 17.50 5.44 20150815 070732 17.68 5.42 20150815 070733 17.84 5.40 20150815 070734 18.00 5.38 20150815 070735 18.19 5.35 20150815 070736 18.37 5.32 20150815 070737 18.56 5.29 20150815 070738 18.75 5.27 20150815 070739 18.91 5.24 20150815 070740 19.05 5.22 20150815 070741 19.20 5.19 20150815 070742 19.32 5.16 20150815 070743 19.43 5.13 20150815 070744 19.53 5.10 20150815 070745 19.62 5.09 20150815 070746 19.78 5.09 20150815 070747 19.94 5.09 20150815 070748 20.10 5.08 20150815 070749 20.28 5.08 20150815 070750 20.42 5.08 20150815 070751 20.59 5.07 20150815 070752 20.74 5.05 20150815 070753 20.93 5.04 20150815 070754 21.12 5.02 20150815 070755 21.33 5.00 20150815 070756 21.51 4.97 20150815 070757 21.71 4.94 20150815 070758 21.90 4.92 20150815 070759 22.04 4.89 20150815 070800 22.13 4.86 20150815 070801 22.09 4.85 20150815 070802 22.06 4.86 20150815 070803 22.01 4.85 20150815 070804 21.96 4.85 20150815 070805 21.91 4.84 20150815 070806 21.89 4.85 20150815 070807 21.84 4.84 20150815 070808 21.86 4.83 20150815 070809 22.01 4.81 20150815 070810 22.18 4.79 20150815 070811 22.31 4.76 20150815 070812 22.46 4.74 20150815 070813 22.53 4.72 20150815 070814 22.53 4.70 20150815 070815 22.46 4.68 20150815 070816 22.37 4.68 20150815 070817 22.21 4.67 20150815 070818 22.07 4.66 20150815 070819 22.00 4.65 20150815 070820 21.90 4.63 20150815 070822 21.82 4.61 20150815 070823 21.80 4.59 20150815 070824 21.76 4.57 20150815 070825 21.73 4.56 20150815 070826 21.77 4.56 20150815 070827 21.76 4.55 20150815 070828 21.66 4.55 20150815 070829 21.62 4.55 20150815 070830 21.52 4.54 20150815 070831 21.45 4.53 20150815 070832 21.27 4.51 20150815 070833 21.09 4.49 20150815 070834 20.98 4.48 20150815 070835 20.81 4.45 20150815 070836 20.71 4.43 20150815 070837 20.55 4.39 20150815 070838 20.30 4.35 20150815 070839 19.97 4.32 20150815 070840 19.60 4.28 20150815 070841 19.32 4.25 20150815 070842 19.14 4.23 20150815 070843 18.97 4.21 20150815 070844 18.85 4.18 20150815 070845 18.88 4.16 20150815 070846 19.06 4.16 20150815 070847 19.19 4.16 20150815 070848 19.26 4.17 20150815 070849 19.25 4.16 20150815 070850 19.21 4.17 20150815 070851 19.08 4.17 20150815 070852 18.99 4.16 20150815 070853 18.88 4.13 20150815 070854 18.85 4.11 20150815 070855 18.77 4.09 20150815 070856 18.76 4.07 20150815 070857 18.70 4.03 20150815 070858 18.69 4.01 20150815 070859 18.50 3.96 20150815 070900 18.33 3.92 20150815 070901 18.17 3.88 20150815 070902 18.08 3.85 20150815 070903 18.03 3.81 20150815 070904 18.03 3.79 20150815 070905 18.03 3.76 20150815 070906 17.75 3.71 20150815 070907 17.37 3.64 20150815 070908 17.02 3.58 20150815 070909 16.58 3.52 20150815 070910 16.08 3.44 20150815 070912 15.67 3.37 20150815 070913 15.35 3.32 20150815 070914 15.21 3.30 20150815 070915 15.04 3.27 20150815 070916 14.87 3.25 20150815 070917 14.69 3.23 20150815 070918 14.47 3.20 20150815 070919 14.25 3.19 20150815 070920 14.10 3.13 20150815 070921 13.99 3.09 20150815 070922 13.87 3.05 20150815 070923 13.71 3.00 20150815 070924 13.60 2.96 20150815 070925 13.49 2.92 20150815 070926 13.46 2.92 20150815 070927 13.43 2.93 20150815 070928 13.38 2.94 20150815 070929 13.30 2.94 20150815 070930 13.23 2.94 20150815 070931 13.15 2.94 20150815 070932 13.03 2.93 20150815 070933 12.91 2.91 20150815 070934 12.82 2.90 20150815 070935 12.77 2.87 20150815 070936 12.77 2.85 20150815 070937 12.80 2.84 20150815 070938 12.89 2.81 20150815 070939 12.78 2.80 20150815 070940 12.67 2.78 20150815 070941 12.56 2.78 20150815 070942 12.43 2.79 20150815 070943 12.30 2.79 20150815 070944 12.17 2.80 20150815 070945 11.99 2.78 20150815 070946 11.83 2.78 20150815 070947 11.66 2.77 20150815 070948 11.48 2.76 20150815 070949 11.34 2.76 20150815 070950 11.25 2.77 20150815 070951 11.27 2.75 20150815 070952 11.36 2.71 20150815 070953 11.48 2.67 20150815 070954 11.62 2.63 20150815 070955 11.82 2.59 20150815 070956 12.09 2.55 20150815 070957 12.27 2.55 20150815 070958 12.38 2.54 20150815 070959 12.52 2.54 20150815 071000 12.73 2.54 20150815 071001 12.84 2.53 20150815 071003 12.96 2.51 20150815 071004 13.11 2.50 20150815 071005 13.30 2.50 20150815 071006 13.52 2.49 20150815 071007 13.77 2.48 20150815 071008 14.14 2.48 20150815 071009 14.46 2.48 20150815 071010 14.75 2.42 20150815 071011 15.05 2.36 20150815 071012 15.38 2.29 20150815 071013 15.64 2.22 20150815 071014 15.84 2.16 20150815 071015 16.01 2.09 20150815 071016 16.04 2.05 20150815 071017 16.11 2.02 20150815 071018 16.18 1.99 20150815 071019 16.33 1.98 20150815 071020 16.45 1.96 20150815 071021 16.58 1.93 20150815 071022 16.71 1.88 20150815 071023 16.84 1.82 20150815 071024 16.98 1.76 20150815 071025 17.12 1.70 20150815 071026 17.26 1.63 20150815 071027 17.58 1.59 20150815 071028 17.98 1.57 20150815 071029 18.42 1.56 20150815 071030 18.93 1.56 20150815 071031 19.44 1.56 20150815 071032 19.95 1.57 20150815 071033 20.47 1.61 20150815 071034 20.99 1.65 20150815 071035 21.51 1.69 20150815 071036 21.94 1.72 20150815 071037 22.46 1.77 20150815 071038 22.96 1.81 20150815 071039 23.45 1.86 20150815 071040 23.93 1.90 20150815 071041 24.42 1.94 20150815 071042 24.91 1.97 20150815 071043 25.41 2.00 20150815 071044 25.67 2.01 20150815 071045 25.90 2.03 20150815 071046 25.99 2.05 20150815 071047 25.93 2.05 20150815 071048 25.88 2.06 20150815 071049 25.82 2.09 20150815 071050 25.74 2.12 20150815 071051 25.66 2.15 20150815 071053 25.59 2.17 20150815 071054 25.51 2.19 20150815 071055 25.46 2.20 20150815 071056 25.43 2.20 20150815 071057 25.39 2.21 20150815 071058 25.36 2.21 20150815 071059 25.31 2.20 20150815 071100 25.27 2.18 20150815 071101 25.37 2.15 20150815 071102 25.54 2.10 20150815 071103 25.73 2.05 20150815 071104 25.98 1.98 20150815 071105 26.12 1.93 20150815 071106 25.71 1.89 20150815 071107 25.09 1.88 20150815 071108 24.55 1.86 20150815 071109 23.90 1.83 20150815 071110 23.28 1.79 20150815 071111 22.65 1.73 20150815 071112 22.16 1.65 20150815 071113 21.54 1.57 20150815 071114 20.92 1.48 20150815 071115 20.44 1.40 20150815 071116 19.84 1.32 20150815 071117 19.30 1.27 20150815 071118 18.92 1.21 20150815 071119 18.56 1.17 20150815 071120 18.25 1.11 20150815 071121 18.10 1.06 20150815 071122 18.27 1.01 20150815 071123 18.52 0.96 20150815 071124 18.83 0.92 20150815 071125 19.11 0.88 20150815 071126 19.42 0.85 20150815 071127 19.33 0.85 20150815 071128 19.20 0.85 20150815 071129 19.06 0.84 20150815 071130 18.87 0.84 20150815 071131 18.68 0.84 20150815 071132 18.44 0.86 20150815 071133 18.21 0.87 20150815 071134 17.89 0.88 20150815 071135 17.60 0.89 20150815 071136 17.20 0.89 20150815 071137 17.09 0.90 20150815 071138 16.91 0.91 20150815 071139 16.82 0.91 20150815 071140 16.67 0.91 20150815 071141 16.60 0.90 20150815 071142 16.46 0.93 20150815 071144 16.44 0.96 20150815 071145 16.32 1.01 20150815 071146 16.32 1.05 20150815 071147 16.23 1.10 20150815 071148 16.15 1.14 20150815 071149 16.01 1.17 20150815 071150 15.94 1.19 20150815 071151 15.87 1.21 20150815 071152 15.76 1.23 20150815 071153 15.73 1.25 20150815 071154 15.68 1.29 20150815 071155 15.73 1.33 20150815 071156 15.81 1.37 20150815 071157 15.82 1.42 20150815 071158 15.79 1.45 20150815 071159 15.76 1.47 20150815 071200 15.72 1.51 20150815 071201 15.70 1.53 20150815 071202 15.84 1.57 20150815 071203 16.01 1.62 20150815 071204 16.23 1.67 20150815 071205 16.45 1.72 20150815 071206 16.27 1.75 20150815 071207 15.34 1.77 20150815 071208 14.53 1.78 20150815 071209 13.73 1.79 20150815 071210 12.92 1.77 20150815 071211 12.48 1.76 20150815 071212 12.50 1.72 20150815 071213 12.54 1.68 20150815 071214 12.54 1.61 20150815 071215 12.65 1.54 20150815 071216 12.64 1.47 20150815 071217 12.55 1.41 20150815 071218 12.46 1.35 20150815 071221 11.86 1.13 20150815 071222 11.40 1.05 20150815 072007 35.85 4.74 20150815 072008 34.67 4.63 20150815 072009 32.80 4.45 20150815 072014 24.49 3.75 20150815 072015 23.77 3.76 20150815 072023 20.73 4.51 20150815 072024 20.23 4.60 20150815 072025 19.73 4.71 20150815 072026 19.26 4.82 20150815 072027 18.87 4.94 20150815 072028 18.85 4.99 20150815 072029 19.36 4.98 20150815 072030 19.92 4.96 20150815 072039 28.41 5.50 20150815 072040 29.63 5.55 20150815 072041 30.64 5.56 20150815 072042 31.71 5.56 20150815 072044 33.36 5.51 20150815 072045 34.06 5.45 20150815 072046 34.62 5.40 20150815 072047 35.14 5.31 20150815 072048 35.73 5.19 20150815 072049 36.27 5.05 20150815 072050 36.81 4.89 20150815 072051 37.39 4.76 20150815 072052 38.07 4.66 20150815 072053 38.68 4.66 20150815 072054 39.28 4.71 20150815 072055 39.86 4.78 20150815 072057 42.24 5.12 20150815 072058 43.59 5.31 20150815 072100 46.50 5.73 20150815 072101 47.80 5.95 20150815 072102 48.78 6.15 20150815 072103 49.82 6.35 20150815 072104 50.91 6.54 20150815 072105 52.03 6.72 20150815 072107 53.62 6.96 20150815 072108 53.61 6.93 20150815 072109 53.48 6.81 20150815 072110 53.27 6.60 20150815 072132 19.59 1.81 20150815 072133 17.40 1.72 20150815 072134 15.21 1.65 20150815 072135 13.46 1.61 20150815 072143 16.07 2.51 20150815 072144 16.41 2.67 20150815 072145 16.68 2.81 20150815 072148 17.28 3.19 20150815 072149 17.02 3.26 20150815 072150 16.73 3.34 20150815 072151 16.47 3.43 20150815 072152 16.20 3.53 20150815 072153 16.01 3.63 20150815 072154 15.86 3.73 20150815 072155 15.66 3.81 20150815 072157 15.07 3.96 20150815 072158 14.69 4.02 20150815 072159 14.21 4.08 20150815 072200 13.69 4.15 20150815 072201 13.33 4.19 20150815 072202 13.00 4.21 20150815 072203 12.57 4.25 20150815 072204 12.20 4.28 20150815 072205 11.80 4.31 20150815 072206 11.29 4.35 20150815 072207 10.90 4.37 20150815 072208 10.62 4.36 20150815 072209 10.36 4.36 20150815 072210 10.28 4.36 20150815 072211 10.29 4.36 20150815 072212 10.36 4.38 20150815 072213 10.50 4.39 20150815 072215 9.02 4.19 20150815 072218 8.28 4.06 20150815 072219 8.25 4.07 20150815 072220 8.41 4.09 20150815 072254 13.35 5.76 20150815 072255 14.03 6.09 20150815 072256 14.78 6.42 20150815 072257 15.47 6.66 20150815 072258 16.30 6.71 20150815 072259 17.02 6.74 20150815 072300 17.91 6.78 20150815 072301 18.59 6.80 20150815 072302 19.22 6.79 20150815 072303 19.91 6.78 20150815 072304 20.53 6.78 20150815 072305 21.31 6.78 20150815 072306 22.00 6.78 20150815 072309 23.75 6.80 20150815 072310 24.45 6.81 20150815 072311 25.27 6.83 20150815 072312 25.91 6.86 20150815 072313 26.02 6.90 20150815 072314 26.02 6.94 20150815 072315 25.94 6.98 20150815 072316 25.86 7.01 20150815 072317 25.26 7.05 20150815 072318 24.59 7.08 20150815 072319 24.04 7.11 20150815 072320 23.36 7.13 20150815 072321 22.68 7.14 20150815 072322 22.07 7.14 20150815 072323 21.38 7.14 20150815 072324 20.78 7.13 20150815 072325 20.36 7.11 20150815 072326 19.86 7.08 20150815 072327 19.43 7.03 20150815 072328 19.07 6.98 20150815 072329 18.69 6.93 20150815 072330 18.31 6.87 20150815 072331 18.00 6.82 20150815 072332 17.68 6.75 20150815 072333 17.38 6.68 20150815 072334 17.06 6.60 20150815 072335 16.80 6.53 20150815 072336 16.49 6.45 20150815 072337 16.17 6.36 20150815 072338 15.87 6.28 20150815 072339 15.52 6.21 20150815 072340 15.26 6.16 20150815 072341 15.05 6.10 20150815 072342 14.83 6.04 20150815 072343 14.65 5.98 20150815 072344 14.46 5.91 20150815 072345 14.31 5.83 20150815 072346 14.15 5.75 20150815 072347 13.93 5.67 20150815 072348 13.64 5.57 20150815 072349 13.33 5.48 20150815 072350 12.94 5.37 20150815 072351 12.55 5.28 20150815 072352 12.15 5.19 20150815 072353 11.78 5.10 20150815 072354 11.53 5.02 20150815 072355 11.30 4.90 20150815 072356 11.18 4.80 20150815 072357 11.08 4.71 20150815 072359 11.04 4.62 20150815 072400 11.09 4.54 20150815 072401 11.19 4.48 20150815 072402 11.33 4.41 20150815 072403 11.51 4.34 20150815 072404 11.56 4.23 20150815 072405 11.59 4.09 20150815 072406 11.61 3.96 20150815 072416 10.53 1.58 20150815 072417 11.02 1.51 20150815 072418 11.65 1.46 20150815 072419 12.32 1.46 20150815 072420 12.85 1.47 20150815 072421 13.32 1.48 20150815 072422 13.85 1.50 20150815 072423 14.41 1.51 20150815 072424 14.98 1.52 20150815 072425 15.56 1.52 20150815 072426 16.11 1.52 20150815 072427 16.64 1.52 20150815 072428 16.56 1.51 20150815 072429 16.32 1.50 20150815 072430 16.07 1.51 20150815 072431 15.75 1.50 20150815 072432 15.39 1.48 20150815 072433 15.14 1.46 20150815 072434 15.02 1.44 20150815 072435 15.03 1.40 20150815 072436 14.99 1.32 20150815 072437 14.92 1.21 20150815 072438 14.88 1.10 20150815 072439 14.93 1.01 20150815 072440 15.07 0.91 20150815 072441 15.29 0.82 20150815 072442 15.59 0.73 20150815 072443 15.97 0.65 20150815 072444 16.41 0.57 20150815 072445 16.33 0.48 20150815 072446 16.07 0.41 20150815 072447 15.98 0.35 20150815 072449 15.91 0.28 20150815 072450 15.94 0.20 20150815 072451 16.07 0.13 20150815 072452 16.32 0.06 20150815 072453 16.61 -0.02 20150815 072454 16.98 -0.10 20150815 072455 17.33 -0.20 20150815 072456 17.64 -0.30 20150815 072457 17.92 -0.40 20150815 072458 18.21 -0.50 20150815 072459 18.21 -0.50 20150815 072500 18.27 -0.51 20150815 072501 18.40 -0.51 20150815 072502 18.57 -0.52 20150815 072503 18.76 -0.51 20150815 072504 18.78 -0.52 20150815 072505 18.75 -0.52 20150815 072506 18.72 -0.52 20150815 072507 18.61 -0.54 20150815 072508 18.51 -0.54 20150815 072509 18.31 -0.56 20150815 072510 18.14 -0.58 20150815 072511 17.87 -0.57 20150815 072512 17.74 -0.52 20150815 072513 17.83 -0.45 20150815 072514 17.93 -0.39 20150815 072515 18.05 -0.35 20150815 072516 18.21 -0.29 20150815 072517 18.40 -0.25 20150815 072518 18.62 -0.21 20150815 072519 18.88 -0.16 20150815 072520 19.17 -0.13 20150815 072521 19.50 -0.09 20150815 072522 19.85 -0.02 20150815 072523 20.21 0.05 20150815 072524 20.47 0.18 20150815 072525 20.81 0.34 20150815 072526 21.21 0.45 20150815 072527 21.62 0.56 20150815 072528 22.09 0.67 20150815 072529 22.66 0.77 20150815 072530 23.24 0.87 20150815 072531 23.80 0.97 20150815 072532 24.37 1.07 20150815 072533 24.91 1.17 20150815 072534 25.56 1.30 20150815 072535 26.10 1.39 20150815 072536 26.63 1.49 20150815 072537 27.15 1.59 20150815 072538 27.71 1.69 20150815 072540 28.30 1.78 20150815 072541 28.93 1.88 20150815 072542 29.87 2.02 20150815 072543 30.68 2.14 20150815 072544 31.53 2.26 20150815 072545 32.40 2.38 20150815 072546 33.31 2.50 20150815 072547 34.24 2.62 20150815 072548 35.21 2.74 20150815 072549 36.02 2.88 20150815 072550 36.69 3.00 20150815 072551 37.30 3.11 20150815 072552 37.82 3.21 20150815 072553 38.36 3.31 20150815 072554 38.91 3.41 20150815 072555 39.52 3.53 20150815 072556 40.12 3.62 20150815 072557 40.73 3.70 20150815 072558 41.36 3.79 20150815 072559 42.01 3.87 20150815 072600 42.67 3.98 20150815 072601 43.02 4.05 20150815 072602 43.34 4.12 20150815 072603 43.65 4.19 20150815 072604 43.95 4.26 20150815 072605 44.24 4.36 20150815 072606 44.54 4.42 20150815 072607 44.84 4.48 20150815 072608 45.13 4.54 20150815 072609 45.42 4.60 20150815 072610 45.68 4.68 20150815 072611 45.83 4.74 20150815 072612 45.77 4.80 20150815 072613 45.66 4.86 20150815 072614 45.55 4.93 20150815 072615 45.50 5.00 20150815 072616 45.48 5.06 20150815 072617 45.49 5.13 20150815 072618 45.52 5.20 20150815 072619 45.53 5.29 20150815 072620 45.62 5.36 20150815 072621 45.73 5.44 20150815 072622 45.19 5.53 20150815 072623 44.65 5.63 20150815 072624 44.03 5.72 20150815 072625 43.14 5.81 20150815 072626 42.23 5.90 20150815 072627 41.21 6.01 20150815 072628 40.38 6.09 20150815 072630 39.45 6.17 20150815 072631 38.40 6.27 20150815 072632 37.45 6.35 20150815 072633 36.52 6.42 20150815 072634 35.39 6.49 20150815 072635 34.20 6.58 20150815 072636 33.28 6.65 20150815 072637 32.17 6.70 20150815 072638 31.11 6.74 20150815 072639 30.19 6.80 20150815 072640 29.36 6.84 20150815 072641 28.63 6.88 20150815 072642 28.08 6.93 20150815 072643 27.60 6.97 20150815 072644 27.35 7.02 20150815 072645 27.28 7.06 20150815 072646 27.38 7.12 20150815 072647 27.60 7.16 20150815 072648 27.96 7.21 20150815 072649 28.58 7.27 20150815 072650 29.10 7.32 20150815 072651 29.69 7.37 20150815 072652 30.37 7.44 20150815 072653 31.01 7.49 20150815 072654 31.63 7.55 20150815 072655 32.29 7.62 20150815 072656 32.77 7.66 20150815 072657 33.24 7.70 20150815 072658 33.75 7.76 20150815 072659 34.16 7.79 20150815 072700 34.34 7.83 20150815 072701 34.32 7.86 20150815 072702 34.31 7.88 20150815 072703 34.33 7.91 20150815 072704 34.29 7.94 20150815 072705 34.30 7.96 20150815 072706 34.32 7.98 20150815 072707 34.32 8.00 20150815 072708 34.41 8.00 20150815 072709 34.45 7.99 20150815 072710 34.52 7.98 20150815 072711 34.58 7.96 20150815 072712 34.64 7.87 20150815 072713 34.67 7.77 20150815 072714 34.65 7.69 20150815 072715 34.60 7.61 20150815 072716 34.48 7.51 20150815 072717 34.30 7.43 20150815 072718 33.95 7.34 20150815 072719 33.57 7.25 20150815 072721 33.24 7.17 20150815 072722 32.86 7.07 20150815 072723 32.49 6.97 20150815 072724 32.27 6.84 20150815 072725 32.17 6.65 20150815 072726 32.06 6.48 20150815 072727 32.01 6.29 20150815 072728 31.97 6.14 20150815 072729 31.95 5.98 20150815 072730 31.89 5.80 20150815 072731 31.83 5.66 20150815 072732 31.78 5.52 20150815 072733 31.77 5.36 20150815 072734 31.73 5.23 20150815 072735 31.75 5.09 20150815 072736 31.73 4.99 20150815 072737 31.72 4.90 20150815 072738 31.75 4.79 20150815 072739 31.74 4.70 20150815 072740 31.79 4.61 20150815 072741 31.82 4.53 20150815 072742 31.83 4.47 20150815 072743 31.82 4.40 20150815 072744 31.76 4.34 20150815 072745 31.64 4.26 20150815 072746 31.51 4.20 20150815 072747 31.09 4.15 20150815 072748 30.66 4.12 20150815 072749 30.23 4.09 20150815 072750 29.75 4.05 20150815 072751 29.32 4.03 20150815 072752 28.84 3.99 20150815 072753 28.42 3.97 20150815 072754 27.90 3.94 20150815 072755 27.32 3.91 20150815 072756 26.82 3.88 20150815 072757 26.28 3.85 20150815 072758 25.66 3.83 20150815 072759 24.78 3.83 20150815 072800 24.06 3.83 20150815 072801 23.26 3.83 20150815 072802 22.59 3.82 20150815 072803 21.85 3.82 20150815 072804 21.24 3.82 20150815 072805 20.64 3.82 20150815 072806 20.00 3.82 20150815 072807 19.52 3.81 20150815 072808 18.98 3.79 20150815 072809 18.63 3.80 20150815 072810 18.59 3.87 20150815 072812 18.55 3.92 20150815 072813 18.55 3.99 20150815 072814 18.54 4.05 20150815 072815 18.59 4.12 20150815 072816 18.65 4.18 20150815 072817 18.75 4.26 20150815 072818 18.85 4.32 20150815 072819 19.02 4.39 20150815 072820 19.27 4.46 20150815 072821 19.66 4.53 20150815 072822 20.41 4.65 20150815 072823 21.08 4.74 20150815 072824 21.91 4.86 20150815 072825 22.66 4.95 20150815 072826 23.49 5.06 20150815 072827 24.28 5.15 20150815 072828 25.24 5.26 20150815 072829 26.09 5.34 20150815 072830 27.11 5.45 20150815 072831 28.02 5.53 20150815 072832 29.00 5.64 20150815 072833 30.63 5.78 20150815 072834 32.61 5.95 20150815 072835 34.28 6.10 20150815 072836 36.21 6.26 20150815 072837 37.70 6.40 20150815 072838 39.57 6.56 20150815 072839 41.14 6.68 20150815 072840 42.95 6.83 20150815 072841 44.47 6.95 20150815 072842 46.12 7.10 20150815 072843 47.58 7.21 20150815 072844 48.19 7.24 20150815 072845 48.44 7.25 20150815 072846 48.46 7.24 20150815 072847 48.29 7.21 20150815 072848 48.11 7.17 20150815 072849 47.84 7.11 20150815 072850 47.57 7.06 20150815 072851 47.18 6.98 20150815 072852 46.79 6.89 20150815 072853 46.33 6.80 20150815 072854 45.84 6.69 20150815 072855 44.77 6.49 20150815 072856 43.86 6.32 20150815 072857 42.73 6.10 20150815 072858 41.83 5.91 20150815 072859 40.81 5.71 20150815 072900 39.75 5.52 20150815 072902 38.46 5.30 20150815 072903 37.30 5.10 20150815 072904 36.23 4.91 20150815 072905 35.02 4.70 20150815 072906 34.09 4.54 20150815 072907 33.26 4.37 20150815 072908 32.72 4.26 20150815 072909 32.07 4.12 20150815 072910 31.54 4.00 20150815 072911 31.05 3.88 20150815 072912 30.59 3.77 20150815 072913 30.18 3.67 20150815 072914 29.75 3.56 20150815 072915 29.38 3.44 20150815 072916 29.03 3.32 20150815 072917 28.69 3.20 20150815 072918 27.93 3.07 20150815 072919 27.17 2.95 20150815 072920 26.30 2.84 20150815 072921 25.38 2.73 20150815 072922 24.65 2.66 20150815 072923 23.72 2.58 20150815 072924 22.99 2.52 20150815 072925 22.06 2.46 20150815 072926 21.34 2.42 20150815 072927 20.44 2.39 20150815 072928 19.60 2.37 20150815 072929 18.90 2.33 20150815 072930 18.17 2.30 20150815 072931 17.53 2.26 20150815 072932 16.92 2.23 20150815 072933 16.32 2.19 20150815 072934 15.91 2.17 20150815 072935 15.46 2.14 20150815 072936 15.19 2.12 20150815 072937 14.93 2.10 20150815 072938 14.81 2.09 20150815 072939 14.76 2.07 20150815 072940 14.92 2.09 20150815 072941 15.08 2.10 20150815 072942 15.35 2.12 20150815 072943 15.59 2.13 20150815 072944 15.89 2.15 20150815 072945 16.17 2.18 20150815 072946 16.36 2.20 20150815 072947 16.58 2.23 20150815 072948 16.72 2.25 20150815 072949 16.86 2.28 20150815 072950 16.92 2.31 20150815 072951 16.70 2.33 20150815 072953 16.43 2.35 20150815 072954 16.19 2.37 20150815 072955 15.98 2.39 20150815 072956 15.71 2.41 20150815 072957 15.51 2.43 20150815 072958 15.25 2.45 20150815 072959 15.08 2.46 20150815 073000 14.98 2.48 20150815 073001 14.91 2.50 20150815 073002 14.88 2.51 20150815 073003 14.83 2.48 20150815 073004 14.86 2.46 20150815 073005 14.89 2.44 20150815 073006 15.01 2.41 20150815 073007 15.16 2.39 20150815 073008 15.27 2.37 20150815 073009 15.46 2.34 20150815 073010 15.66 2.32 20150815 073011 15.76 2.30 20150815 073012 15.95 2.28 20150815 073013 15.76 2.26 20150815 073014 15.12 2.26 20150815 073015 14.40 2.27 20150815 073016 13.85 2.28 20150815 073017 13.23 2.29 20150815 073018 12.63 2.29 20150815 073019 12.10 2.30 20150815 073020 11.55 2.30 20150815 073021 11.03 2.30 20150815 073022 10.61 2.30 20150815 073023 10.10 2.29 20150815 073024 9.66 2.29 20150815 073025 9.28 2.28 20150815 073026 8.81 2.28 20150815 073027 8.40 2.27 20150815 073028 7.87 2.26 20150815 073029 7.36 2.24 20150815 073030 6.90 2.24 20150815 073031 6.38 2.23 20150815 073032 5.88 2.22 20150815 073033 5.45 2.22 20150815 073034 4.92 2.22 20150815 073035 4.31 2.23 20150815 073036 3.81 2.24 20150815 073037 3.24 2.25 20150815 073038 2.75 2.26 20150815 073039 2.44 2.27 20150815 073040 2.29 2.29 20150815 073041 2.47 2.30 20150815 073042 2.85 2.31 20150815 073044 3.48 2.33 20150815 073045 4.25 2.34 20150815 073046 4.86 2.35 20150815 073047 4.86 2.36 20150815 073048 4.94 2.37 20150815 073049 5.08 2.38 20150815 073050 5.34 2.38 20150815 073051 5.63 2.39 20150815 073052 5.93 2.40 20150815 073053 6.31 2.41 20150815 073054 6.74 2.42 20150815 073055 7.21 2.43 20150815 073056 7.66 2.43 20150815 073057 8.19 2.44 20150815 073058 8.69 2.46 20150815 073059 9.12 2.47 20150815 073100 9.57 2.48 20150815 073101 10.00 2.49 20150815 073102 10.36 2.50 20150815 073103 10.77 2.52 20150815 073104 11.16 2.53 20150815 073105 11.54 2.54 20150815 073106 12.00 2.55 20150815 073107 12.50 2.56 20150815 073108 13.39 2.56 20150815 073109 14.16 2.56 20150815 073110 15.07 2.57 20150815 073111 15.98 2.58 20150815 073112 16.77 2.58 20150815 073113 17.69 2.60 20150815 073114 18.62 2.61 20150815 073115 19.42 2.62 20150815 073116 20.36 2.64 20150815 073117 21.31 2.66 20150815 073118 22.05 2.67 20150815 073119 22.28 2.66 20150815 073120 22.31 2.64 20150815 073121 22.37 2.62 20150815 073122 22.40 2.61 20150815 073123 22.51 2.59 20150815 073124 22.71 2.57 20150815 073125 22.86 2.55 20150815 073126 22.96 2.53 20150815 073127 23.14 2.51 20150815 073128 23.33 2.49 20150815 073129 23.05 2.49 20150815 073130 22.58 2.49 20150815 073131 22.11 2.49 20150815 073132 21.65 2.49 20150815 073134 21.25 2.49 20150815 073135 20.81 2.48 20150815 073136 20.37 2.47 20150815 073137 20.00 2.46 20150815 073138 19.58 2.46 20150815 073139 19.21 2.46 20150815 073140 18.83 2.45 20150815 073141 18.68 2.45 20150815 073142 18.52 2.44 20150815 073143 18.34 2.44 20150815 073144 18.14 2.43 20150815 073145 17.93 2.43 20150815 073146 17.70 2.43 20150815 073147 17.53 2.42 20150815 073148 17.28 2.42 20150815 073149 17.01 2.41 20150815 073150 16.72 2.41 20150815 073151 16.27 2.41 20150815 073152 15.80 2.40 20150815 073153 15.30 2.40 20150815 073154 14.90 2.40 20150815 073155 14.47 2.39 20150815 073156 14.10 2.39 20150815 073157 13.67 2.39 20150815 073158 13.25 2.38 20150815 073159 12.83 2.38 20150815 073200 12.51 2.38 20150815 073201 12.09 2.37 20150815 073202 11.65 2.39 20150815 073203 11.24 2.40 20150815 073204 10.92 2.41 20150815 073205 10.59 2.42 20150815 073206 10.32 2.44 20150815 073207 10.06 2.45 20150815 073208 9.88 2.46 20150815 073209 9.69 2.47 20150815 073210 9.54 2.49 20150815 073211 9.42 2.50 20150815 073212 9.37 2.50 20150815 073213 9.27 2.47 20150815 073214 9.23 2.46 20150815 073215 9.23 2.45 20150815 073216 9.28 2.44 20150815 073217 9.39 2.44 20150815 073218 9.54 2.44 20150815 073219 9.72 2.45 20150815 073220 9.96 2.46 20150815 073221 10.23 2.48 20150815 073222 10.57 2.51 20150815 073223 10.83 2.52 20150815 073225 11.14 2.53 20150815 073226 11.42 2.54 20150815 073227 11.73 2.54 20150815 073228 11.99 2.54 20150815 073229 12.30 2.54 20150815 073230 12.57 2.54 20150815 073231 12.85 2.52 20150815 073232 13.06 2.52 20150815 073233 13.20 2.51 20150815 073234 13.05 2.51 20150815 073235 12.79 2.52 20150815 073236 12.47 2.53 20150815 073237 12.16 2.54 20150815 073238 11.88 2.54 20150815 073239 11.66 2.55 20150815 073240 11.40 2.56 20150815 073241 11.15 2.57 20150815 073242 10.92 2.58 20150815 073243 10.71 2.58 20150815 073244 10.55 2.59 20150815 073245 10.49 2.60 20150815 073246 10.40 2.62 20150815 073247 10.29 2.62 20150815 073248 10.18 2.63 20150815 073249 10.03 2.64 20150815 073250 9.88 2.64 20150815 073251 9.70 2.64 20150815 073252 9.55 2.63 20150815 073253 9.47 2.62 20150815 073254 9.38 2.61 20150815 073255 9.37 2.60 20150815 073256 9.38 2.60 20150815 073257 9.38 2.60 20150815 073258 9.37 2.60 20150815 073259 9.36 2.60 20150815 073300 9.34 2.60 20150815 073301 9.33 2.61 20150815 073302 9.30 2.62 20150815 073303 9.27 2.62 20150815 073304 9.24 2.63 20150815 073305 9.21 2.65 20150815 073306 9.22 2.65 20150815 073307 9.24 2.65 20150815 073308 9.29 2.66 20150815 073309 9.36 2.66 20150815 073310 9.36 2.67 20150815 073311 9.38 2.67 20150815 073312 9.38 2.69 20150815 073313 9.37 2.70 20150815 073315 9.39 2.71 20150815 073316 9.39 2.73 20150815 073317 9.42 2.75 20150815 073318 9.42 2.76 20150815 073319 9.43 2.77 20150815 073320 9.44 2.78 20150815 073321 9.44 2.79 20150815 073322 9.47 2.79 20150815 073323 9.47 2.79 20150815 073324 9.50 2.78 20150815 073325 9.49 2.77 20150815 073326 9.51 2.77 20150815 073327 9.45 2.76 20150815 073328 9.31 2.77 20150815 073329 9.16 2.79 20150815 073330 9.07 2.81 20150815 073331 9.01 2.84 20150815 073332 8.95 2.86 20150815 073333 8.93 2.89 20150815 073334 8.92 2.91 20150815 073335 8.90 2.92 20150815 073336 8.93 2.94 20150815 073337 8.94 2.95 20150815 073338 9.29 2.96 20150815 073339 9.63 2.98 20150815 073340 10.01 3.00 20150815 073341 10.32 3.02 20150815 073342 10.74 3.04 20150815 073343 11.14 3.06 20150815 073344 11.59 3.09 20150815 073345 12.02 3.11 20150815 073346 12.52 3.14 20150815 073347 12.91 3.16 20150815 073348 13.25 3.19 20150815 073349 13.42 3.21 20150815 073350 13.54 3.22 20150815 073351 13.61 3.23 20150815 073352 13.69 3.24 20150815 073353 13.75 3.25 20150815 073354 13.83 3.26 20150815 073355 13.92 3.27 20150815 073356 14.01 3.28 20150815 073357 14.11 3.29 20150815 073358 14.17 3.29 20150815 073359 14.17 3.30 20150815 073400 14.18 3.30 20150815 073401 14.18 3.30 20150815 073402 14.18 3.30 20150815 073403 14.17 3.29 20150815 073404 14.16 3.29 20150815 073406 14.15 3.28 20150815 073407 14.13 3.27 20150815 073408 14.11 3.27 20150815 073409 14.09 3.25 20150815 073410 14.15 3.26 20150815 073411 14.22 3.26 20150815 073412 14.43 3.28 20150815 073413 14.58 3.30 20150815 073414 14.77 3.31 20150815 073415 14.91 3.33 20150815 073416 15.08 3.34 20150815 073417 15.20 3.34 20150815 073418 15.32 3.34 20150815 073419 15.46 3.34 20150815 073420 15.68 3.35 20150815 073421 16.00 3.35 20150815 073422 16.29 3.36 20150815 073423 16.58 3.36 20150815 073424 16.90 3.37 20150815 073425 17.18 3.38 20150815 073426 17.44 3.40 20150815 073427 17.71 3.41 20150815 073428 17.97 3.42 20150815 073429 18.25 3.44 20150815 073430 18.33 3.45 20150815 073431 18.16 3.43 20150815 073432 17.90 3.42 20150815 073433 17.59 3.41 20150815 073434 17.16 3.40 20150815 073435 16.78 3.38 20150815 073436 16.40 3.36 20150815 073437 15.94 3.35 20150815 073438 15.53 3.33 20150815 073439 15.12 3.32 20150815 073440 14.69 3.31 20150815 073441 14.23 3.28 20150815 073442 13.78 3.26 20150815 073443 13.30 3.23 20150815 073444 12.89 3.20 20150815 073445 12.50 3.17 20150815 073446 12.08 3.15 20150815 073447 11.79 3.12 20150815 073448 11.46 3.09 20150815 073449 11.13 3.05 20150815 073450 10.87 3.02 20150815 073451 10.90 2.99 20150815 073452 11.03 2.97 20150815 073453 11.22 2.94 20150815 073454 11.61 2.92 20150815 073455 12.02 2.92 20150815 073457 12.39 2.91 20150815 073458 12.74 2.89 20150815 073459 13.16 2.89 20150815 073500 13.49 2.88 20150815 073501 13.80 2.87 20150815 073502 14.03 2.87 20150815 073503 14.23 2.87 20150815 073504 14.35 2.87 20150815 073505 14.46 2.86 20150815 073506 14.58 2.86 20150815 073507 14.64 2.85 20150815 073508 14.67 2.84 20150815 073509 14.70 2.83 20150815 073510 14.69 2.81 20150815 073511 14.65 2.80 20150815 073512 14.57 2.79 20150815 073513 14.30 2.81 20150815 073514 14.03 2.82 20150815 073515 13.75 2.83 20150815 073516 13.43 2.84 20150815 073517 13.12 2.85 20150815 073518 12.84 2.85 20150815 073519 12.59 2.86 20150815 073520 12.37 2.86 20150815 073521 12.22 2.86 20150815 073522 12.07 2.86 20150815 073523 12.21 2.85 20150815 073524 12.36 2.83 20150815 073525 12.50 2.81 20150815 073526 12.63 2.79 20150815 073527 12.77 2.77 20150815 073528 12.90 2.76 20150815 073529 13.00 2.74 20150815 073530 13.13 2.72 20150815 073531 13.26 2.70 20150815 073532 13.38 2.68 20150815 073533 13.30 2.68 20150815 073534 13.15 2.69 20150815 073535 12.99 2.70 20150815 073536 12.79 2.71 20150815 073537 12.59 2.72 20150815 073538 12.41 2.73 20150815 073539 12.16 2.73 20150815 073540 11.93 2.73 20150815 073541 11.68 2.72 20150815 073542 11.48 2.72 20150815 073543 11.42 2.71 20150815 073544 11.47 2.69 20150815 073545 11.54 2.68 20150815 073547 11.63 2.67 20150815 073548 11.74 2.67 20150815 073549 11.85 2.67 20150815 073550 12.00 2.67 20150815 073551 12.19 2.68 20150815 073552 12.40 2.70 20150815 073553 12.62 2.71 20150815 073554 12.78 2.73 20150815 073555 12.82 2.73 20150815 073556 12.84 2.73 20150815 073557 12.83 2.72 20150815 073558 12.79 2.72 20150815 073559 12.75 2.71 20150815 073600 12.68 2.70 20150815 073601 12.58 2.68 20150815 073602 12.43 2.66 20150815 073603 12.23 2.64 20150815 073604 11.97 2.60 20150815 073605 11.47 2.54 20150815 073606 11.01 2.49 20150815 073607 10.54 2.43 20150815 073608 10.13 2.37 20150815 073609 9.74 2.32 20150815 073610 9.45 2.28 20150815 073611 9.11 2.22 20150815 073612 8.80 2.17 20150815 073613 8.51 2.12 20150815 073614 8.27 2.08 20150815 073615 8.23 2.00 20150815 073616 8.17 1.92 20150815 073617 8.08 1.84 20150815 073618 7.97 1.77 20150815 073619 7.83 1.69 20150815 073620 7.64 1.61 20150815 073621 7.47 1.55 20150815 073622 7.25 1.47 20150815 073623 6.99 1.39 20150815 073624 6.71 1.32 20150815 073625 6.71 1.19 20150815 073626 6.90 1.04 20150815 073627 7.09 0.88 20150815 073628 7.29 0.73 20150815 073629 7.49 0.58 20150815 073630 7.68 0.43 20150815 073631 7.87 0.28 20150815 073632 8.02 0.16 20150815 073633 8.20 0.00 20150815 073634 8.38 -0.15 20150815 073635 7.76 -0.33 20150815 073636 6.76 -0.52 20150815 073638 6.00 -0.70 20150815 073639 5.65 -0.89 20150815 073640 5.83 -1.08 20150815 073641 6.57 -1.27 20150815 073642 7.75 -1.46 20150815 073643 9.24 -1.65 20150815 073644 11.08 -1.84 20150815 073645 13.00 -2.03 20150815 073646 14.51 -2.09 20150815 073647 16.08 -2.01 20150815 073648 17.55 -1.92 20150815 073649 18.92 -1.82 20150815 073650 20.23 -1.71 20150815 073651 21.43 -1.59 20150815 073652 22.46 -1.46 20150815 073653 23.32 -1.32 20150815 073654 23.92 -1.17 20150815 073655 24.41 -1.01 20150815 073656 23.46 -0.83 20150815 073657 20.63 -0.61 20150815 073658 17.87 -0.40 20150815 073659 15.66 -0.23 20150815 073700 13.04 -0.03 20150815 073701 10.50 0.18 20150815 073702 8.08 0.38 20150815 073703 5.82 0.57 20150815 073704 3.89 0.76 20150815 073705 2.88 0.95 20150815 073706 3.28 1.11 20150815 073707 3.28 1.15 20150815 073708 3.26 1.18 20150815 073709 3.23 1.21 20150815 073710 3.17 1.24 20150815 073711 3.10 1.27 20150815 073712 3.01 1.29 20150815 073713 2.90 1.31 20150815 073714 2.83 1.32 20150815 073715 2.80 1.35 20150815 073716 2.78 1.37 20150815 073717 2.76 1.38 20150815 073718 2.78 1.40 20150815 073719 2.83 1.42 20150815 073720 2.90 1.43 20150815 073721 2.98 1.44 20150815 073722 3.06 1.46 20150815 073723 3.15 1.47 20150815 073724 3.23 1.48 20150815 073725 3.30 1.49 20150815 073726 3.36 1.49 20150815 073727 3.18 1.51 20150815 073729 3.00 1.52 20150815 073730 2.83 1.53 20150815 073731 2.69 1.54 20150815 073732 2.53 1.56 20150815 073733 2.38 1.57 20150815 073734 2.24 1.59 20150815 073735 2.10 1.61 20150815 073736 1.97 1.63 20150815 073737 1.86 1.65 20150815 073738 1.94 1.66 20150815 073739 2.08 1.67 20150815 073740 2.26 1.67 20150815 073741 2.45 1.67 20150815 073742 2.63 1.67 20150815 073743 2.81 1.67 20150815 073744 2.98 1.68 20150815 073745 3.15 1.68 20150815 073746 3.30 1.68 20150815 073747 3.45 1.68 20150815 073748 3.46 1.68 20150815 073749 3.43 1.67 20150815 073750 3.39 1.67 20150815 073751 3.33 1.66 20150815 073752 3.27 1.66 20150815 073753 3.19 1.65 20150815 073754 3.10 1.64 20150815 073755 2.99 1.62 20150815 073756 2.88 1.61 20150815 073757 2.76 1.60 20150815 073758 2.68 1.60 20150815 073759 2.65 1.61 20150815 073800 2.61 1.62 20150815 073801 2.58 1.63 20150815 073802 2.54 1.64 20150815 073803 2.51 1.66 20150815 073804 2.48 1.67 20150815 073805 2.47 1.70 20150815 073806 2.45 1.71 20150815 073807 2.44 1.73 20150815 073808 2.38 1.74 20150815 073809 2.24 1.72 20150815 073810 2.10 1.71 20150815 073811 1.97 1.70 20150815 073812 1.83 1.68 20150815 073813 1.69 1.67 20150815 073814 1.56 1.66 20150815 073815 1.42 1.64 20150815 073816 1.28 1.63 20150815 073817 1.15 1.62 20150815 073819 1.05 1.60 20150815 073820 1.08 1.59 20150815 073821 1.18 1.58 20150815 073822 1.33 1.56 20150815 073823 1.51 1.55 20150815 073824 1.70 1.53 20150815 073825 1.90 1.52 20150815 073826 2.10 1.51 20150815 073827 2.29 1.49 20150815 073828 2.49 1.48 20150815 073829 2.60 1.47 20150815 073830 2.61 1.47 20150815 073831 2.67 1.48 20150815 073832 2.72 1.48 20150815 073833 2.77 1.48 20150815 073834 2.80 1.48 20150815 073835 2.84 1.47 20150815 073836 2.87 1.46 20150815 073837 2.90 1.45 20150815 073838 2.93 1.44 20150815 073839 2.94 1.43 20150815 073840 2.92 1.43 20150815 073841 2.91 1.43 20150815 073842 2.90 1.43 20150815 073843 2.90 1.43 20150815 073844 2.89 1.44 20150815 073845 2.89 1.44 20150815 073846 2.88 1.45 20150815 073847 2.86 1.45 20150815 073848 2.85 1.46 20150815 073849 2.79 1.47 20150815 073850 2.60 1.47 20150815 073851 2.42 1.47 20150815 073852 2.25 1.47 20150815 073853 2.06 1.47 20150815 073854 1.90 1.47 20150815 073855 1.74 1.47 20150815 073856 1.58 1.47 20150815 073857 1.48 1.47 20150815 073858 1.36 1.47 20150815 073859 1.29 1.47 20150815 073900 1.51 1.47 20150815 073901 1.74 1.47 20150815 073902 1.96 1.47 20150815 073903 2.19 1.47 20150815 073904 2.42 1.47 20150815 073905 2.65 1.47 20150815 073906 2.89 1.47 20150815 073907 3.11 1.47 20150815 073908 3.34 1.47 20150815 073910 3.58 1.47 20150815 073911 3.72 1.47 20150815 073912 3.86 1.47 20150815 073913 4.00 1.47 20150815 073914 4.16 1.47 20150815 073915 4.31 1.47 20150815 073916 4.47 1.46 20150815 073917 4.63 1.46 20150815 073918 4.80 1.46 20150815 073919 4.97 1.46 20150815 073920 5.12 1.46 20150815 073921 5.17 1.46 20150815 073922 5.21 1.46 20150815 073923 5.26 1.46 20150815 073924 5.27 1.46 20150815 073925 5.28 1.46 20150815 073926 5.28 1.46 20150815 073927 5.28 1.46 20150815 073928 5.27 1.46 20150815 073929 5.26 1.46 20150815 073930 5.24 1.46 20150815 073931 5.47 1.45 20150815 073932 5.65 1.43 20150815 073933 5.86 1.42 20150815 073934 6.07 1.40 20150815 073935 6.26 1.39 20150815 073936 6.45 1.37 20150815 073937 6.62 1.35 20150815 073938 6.79 1.34 20150815 073939 6.94 1.32 20150815 073940 7.11 1.31 20150815 073941 7.03 1.32 20150815 073942 6.91 1.34 20150815 073943 6.82 1.35 20150815 073944 6.75 1.37 20150815 073945 6.70 1.39 20150815 073946 6.67 1.41 20150815 073947 6.66 1.42 20150815 073948 6.68 1.44 20150815 073949 6.70 1.46 20150815 073950 6.74 1.48 20150815 073951 6.72 1.48 20150815 073952 6.69 1.48 20150815 073953 6.66 1.48 20150815 073954 6.64 1.47 20150815 073955 6.61 1.47 20150815 073956 6.58 1.47 20150815 073957 6.55 1.47 20150815 073958 6.52 1.47 20150815 074000 6.49 1.47 20150815 074001 6.46 1.47 20150815 074002 6.42 1.46 20150815 074003 6.38 1.45 20150815 074004 6.34 1.44 20150815 074005 6.28 1.43 20150815 074006 6.24 1.42 20150815 074007 6.17 1.41 20150815 074008 6.10 1.39 20150815 074009 6.03 1.38 20150815 074010 5.95 1.36 20150815 074011 5.87 1.35 20150815 074012 5.89 1.34 20150815 074013 5.94 1.33 20150815 074014 6.02 1.33 20150815 074015 6.09 1.32 20150815 074016 6.18 1.31 20150815 074017 6.28 1.31 20150815 074018 6.45 1.31 20150815 074019 6.63 1.31 20150815 074020 6.78 1.31 20150815 074021 6.96 1.31 20150815 074022 7.12 1.31 20150815 074023 7.26 1.31 20150815 074024 7.38 1.31 20150815 074025 7.51 1.31 20150815 074026 7.62 1.31 20150815 074027 7.73 1.31 20150815 074028 7.84 1.31 20150815 074029 7.94 1.31 20150815 074030 8.04 1.31 20150815 074031 8.12 1.31 20150815 074032 8.16 1.32 20150815 074033 8.16 1.32 20150815 074034 8.15 1.33 20150815 074035 8.16 1.35 20150815 074036 8.15 1.36 20150815 074037 8.14 1.37 20150815 074038 8.12 1.39 20150815 074039 8.10 1.40 20150815 074040 8.07 1.42 20150815 074041 8.06 1.44 20150815 074042 8.01 1.44 20150815 074043 7.95 1.43 20150815 074044 7.90 1.41 20150815 074045 7.87 1.40 20150815 074046 7.84 1.38 20150815 074047 7.82 1.36 20150815 074048 7.80 1.35 20150815 074049 7.78 1.33 20150815 074051 7.76 1.31 20150815 074052 7.73 1.29 20150815 074053 7.68 1.28 20150815 074054 7.60 1.28 20150815 074055 7.52 1.27 20150815 074056 7.41 1.26 20150815 074057 7.29 1.25 20150815 074058 7.16 1.24 20150815 074059 7.01 1.22 20150815 074100 6.84 1.21 20150815 074101 6.69 1.20 20150815 074102 6.49 1.18 20150815 074103 6.45 1.18 20150815 074104 6.53 1.18 20150815 074105 6.63 1.18 20150815 074106 6.75 1.19 20150815 074107 6.91 1.20 20150815 074108 7.06 1.21 20150815 074109 7.23 1.22 20150815 074110 7.42 1.23 20150815 074111 7.62 1.25 20150815 074112 7.85 1.26 20150815 074113 7.83 1.26 20150815 074114 7.64 1.26 20150815 074115 7.46 1.26 20150815 074116 7.29 1.25 20150815 074117 7.13 1.25 20150815 074118 7.01 1.25 20150815 074119 6.87 1.25 20150815 074120 6.73 1.25 20150815 074121 6.60 1.26 20150815 074122 6.48 1.26 20150815 074123 6.47 1.27 20150815 074124 6.55 1.29 20150815 074125 6.61 1.30 20150815 074126 6.67 1.32 20150815 074127 6.74 1.33 20150815 074128 6.80 1.35 20150815 074129 6.88 1.36 20150815 074130 6.95 1.38 20150815 074131 7.01 1.39 20150815 074132 7.07 1.41 20150815 074133 7.17 1.40 20150815 074134 7.31 1.39 20150815 074135 7.47 1.38 20150815 074136 7.64 1.36 20150815 074137 7.82 1.34 20150815 074138 8.02 1.32 20150815 074139 8.23 1.30 20150815 074140 8.45 1.29 20150815 074142 8.63 1.27 20150815 074143 8.80 1.27 20150815 074144 8.75 1.27 20150815 074145 8.57 1.29 20150815 074146 8.42 1.30 20150815 074147 8.30 1.31 20150815 074148 8.20 1.32 20150815 074149 8.13 1.33 20150815 074150 8.09 1.33 20150815 074151 8.07 1.33 20150815 074152 8.06 1.34 20150815 074153 8.09 1.33 20150815 074154 8.16 1.33 20150815 074155 8.24 1.32 20150815 074156 8.31 1.31 20150815 074157 8.36 1.31 20150815 074158 8.41 1.30 20150815 074159 8.46 1.30 20150815 074200 8.51 1.29 20150815 074201 8.54 1.28 20150815 074202 8.56 1.28 20150815 074203 8.58 1.27 20150815 074204 8.57 1.27 20150815 074205 8.56 1.28 20150815 074206 8.54 1.29 20150815 074207 8.53 1.31 20150815 074208 8.53 1.32 20150815 074209 8.54 1.33 20150815 074210 8.59 1.35 20150815 074211 8.65 1.37 20150815 074212 8.69 1.39 20150815 074213 8.78 1.40 20150815 074214 8.92 1.41 20150815 074215 9.08 1.41 20150815 074216 9.24 1.40 20150815 074217 9.36 1.40 20150815 074218 9.50 1.40 20150815 074219 9.61 1.40 20150815 074220 9.72 1.40 20150815 074221 9.81 1.40 20150815 074222 9.89 1.40 20150815 074223 9.97 1.40 20150815 074224 9.95 1.40 20150815 074225 9.89 1.41 20150815 074226 9.84 1.42 20150815 074227 9.80 1.44 20150815 074228 9.77 1.45 20150815 074229 9.76 1.46 20150815 074230 9.77 1.48 20150815 074232 9.78 1.50 20150815 074233 9.79 1.51 20150815 074234 9.83 1.53 20150815 074235 9.90 1.54 20150815 074236 9.98 1.55 20150815 074237 10.04 1.56 20150815 074238 10.07 1.56 20150815 074239 10.11 1.56 20150815 074240 10.14 1.56 20150815 074241 10.15 1.56 20150815 074242 10.15 1.56 20150815 074243 10.13 1.56 20150815 074244 10.11 1.56 20150815 074245 10.11 1.56 20150815 074246 10.12 1.56 20150815 074247 10.13 1.56 20150815 074248 10.14 1.56 20150815 074249 10.16 1.56 20150815 074250 10.17 1.56 20150815 074251 10.19 1.56 20150815 074252 10.21 1.57 20150815 074253 10.23 1.57 20150815 074254 10.25 1.57 20150815 074255 10.24 1.57 20150815 074256 10.21 1.57 20150815 074257 10.18 1.57 20150815 074258 10.16 1.57 20150815 074259 10.14 1.57 20150815 074300 10.13 1.57 20150815 074301 10.11 1.57 20150815 074302 10.10 1.56 20150815 074303 10.09 1.56 20150815 074304 10.08 1.56 20150815 074305 10.09 1.56 20150815 074306 10.13 1.57 20150815 074307 10.18 1.57 20150815 074308 10.21 1.57 20150815 074309 10.24 1.57 20150815 074310 10.25 1.57 20150815 074311 10.24 1.57 20150815 074312 10.23 1.57 20150815 074313 10.21 1.57 20150815 074314 10.17 1.57 20150815 074315 10.23 1.57 20150815 074316 10.37 1.57 20150815 074317 10.51 1.57 20150815 074318 10.65 1.57 20150815 074319 10.79 1.57 20150815 074320 10.93 1.57 20150815 074321 11.08 1.57 20150815 074323 11.23 1.57 20150815 074324 11.37 1.57 20150815 074325 11.52 1.57 20150815 074326 11.59 1.58 20150815 074327 11.60 1.59 20150815 074328 11.60 1.60 20150815 074329 11.61 1.62 20150815 074330 11.61 1.63 20150815 074331 11.61 1.65 20150815 074332 11.62 1.66 20150815 074333 11.62 1.68 20150815 074334 11.62 1.70 20150815 074335 11.59 1.72 20150815 074336 11.46 1.72 20150815 074337 11.29 1.73 20150815 074338 11.12 1.73 20150815 074339 10.96 1.73 20150815 074340 10.83 1.73 20150815 074341 10.68 1.73 20150815 074342 10.53 1.73 20150815 074343 10.39 1.73 20150815 074344 10.25 1.73 20150815 074345 10.15 1.73 20150815 074346 9.98 1.73 20150815 074347 9.80 1.74 20150815 074348 9.62 1.74 20150815 074349 9.48 1.74 20150815 074350 9.31 1.74 20150815 074351 9.14 1.74 20150815 074352 8.98 1.75 20150815 074353 8.83 1.75 20150815 074354 8.71 1.75 20150815 074355 8.57 1.75 20150815 074356 8.48 1.75 20150815 074357 8.43 1.76 20150815 074358 8.40 1.76 20150815 074359 8.35 1.76 20150815 074400 8.32 1.76 20150815 074401 8.29 1.76 20150815 074402 8.26 1.77 20150815 074403 8.26 1.77 20150815 074404 8.25 1.77 20150815 074405 8.26 1.77 20150815 074406 8.21 1.77 20150815 074407 8.12 1.75 20150815 074408 8.03 1.74 20150815 074409 7.91 1.73 20150815 074410 7.77 1.71 20150815 074411 7.61 1.69 20150815 074413 7.47 1.68 20150815 074414 7.27 1.66 20150815 074415 7.05 1.64 20150815 074416 6.80 1.62 20150815 074417 6.63 1.60 20150815 074418 6.61 1.59 20150815 074419 6.56 1.58 20150815 074420 6.55 1.58 20150815 074421 6.60 1.57 20150815 074422 6.70 1.57 20150815 074423 6.89 1.57 20150815 074424 7.11 1.57 20150815 074425 7.40 1.58 20150815 074426 7.76 1.59 20150815 074427 8.14 1.60 20150815 074428 8.57 1.61 20150815 074429 9.02 1.61 20150815 074430 9.49 1.62 20150815 074431 9.99 1.63 20150815 074432 10.44 1.64 20150815 074433 10.89 1.65 20150815 074434 11.33 1.66 20150815 074435 11.74 1.68 20150815 074436 12.14 1.70 20150815 074437 12.36 1.71 20150815 074438 12.46 1.73 20150815 074439 12.56 1.74 20150815 074440 12.64 1.75 20150815 074441 12.73 1.76 20150815 074442 12.80 1.76 20150815 074443 12.86 1.76 20150815 074444 12.92 1.76 20150815 074445 12.97 1.75 20150815 074446 13.02 1.74 20150815 074447 12.87 1.73 20150815 074448 12.60 1.71 20150815 074449 12.35 1.70 20150815 074450 12.10 1.69 20150815 074451 11.88 1.68 20150815 074452 11.65 1.68 20150815 074453 11.44 1.67 20150815 074454 11.24 1.66 20150815 074455 11.05 1.66 20150815 074456 10.87 1.65 20150815 074457 10.76 1.64 20150815 074458 10.70 1.62 20150815 074459 10.65 1.59 20150815 074500 10.56 1.57 20150815 074501 10.45 1.56 20150815 074502 10.34 1.54 20150815 074504 10.25 1.52 20150815 074505 10.17 1.51 20150815 074506 10.10 1.49 20150815 074507 10.04 1.48 20150815 074508 9.77 1.48 20150815 074509 9.37 1.48 20150815 074510 8.97 1.48 20150815 074511 8.58 1.48 20150815 074512 8.20 1.48 20150815 074513 7.82 1.47 20150815 074514 7.45 1.47 20150815 074515 7.09 1.46 20150815 074516 6.72 1.45 20150815 074517 6.37 1.43 20150815 074518 6.40 1.42 20150815 074519 6.68 1.42 20150815 074520 6.96 1.42 20150815 074521 7.27 1.42 20150815 074522 7.60 1.43 20150815 074523 7.94 1.43 20150815 074524 8.29 1.43 20150815 074525 8.65 1.44 20150815 074526 9.03 1.45 20150815 074527 9.44 1.46 20150815 074528 9.53 1.47 20150815 074529 9.35 1.47 20150815 074530 9.20 1.48 20150815 074531 9.07 1.49 20150815 074532 8.98 1.49 20150815 074533 8.91 1.50 20150815 074534 8.87 1.50 20150815 074535 8.81 1.50 20150815 074536 8.82 1.50 20150815 074537 8.84 1.50 20150815 074538 9.19 1.49 20150815 074539 9.72 1.46 20150815 074540 10.19 1.44 20150815 074541 10.68 1.42 20150815 074542 11.16 1.40 20150815 074543 11.61 1.38 20150815 074544 12.04 1.37 20150815 074545 12.44 1.36 20150815 074546 12.84 1.35 20150815 082339 5.84 0.45 20150815 082340 6.13 0.45 20150815 082341 6.54 0.47 20150815 082342 6.88 0.50 20150815 082343 7.24 0.54 20150815 082344 7.64 0.60 20150815 082345 8.07 0.66 20150815 082346 8.58 0.73 20150815 082347 9.17 0.75 20150815 082348 9.74 0.75 20150815 082349 10.44 0.75 20150815 082350 10.97 0.77 20150815 082351 11.53 0.80 20150815 082352 12.02 0.83 20150815 082353 12.48 0.87 20150815 082354 12.95 0.92 20150815 082355 13.42 0.98 20150815 082356 13.82 1.06 20150815 082357 14.15 1.13 20150815 082358 14.33 1.21 20150815 082400 13.96 1.20 20150815 082401 13.50 1.17 20150815 082402 12.98 1.14 20150815 082403 12.56 1.12 20150815 082404 12.05 1.10 20150815 082405 11.65 1.09 20150815 082406 11.19 1.08 20150815 082407 10.80 1.08 20150815 082408 10.42 1.08 20150815 082409 9.98 1.09 20150815 082410 9.60 1.10 20150815 082414 9.02 0.88 20150815 082420 9.59 0.48 20150815 082421 9.85 0.41 20150815 082519 5.76 1.32 20150815 082520 5.72 1.35 20150815 082521 5.75 1.39 20150815 082522 5.81 1.42 20150815 082523 5.89 1.45 20150815 082524 6.00 1.47 20150815 082525 6.11 1.50 20150815 082526 6.25 1.52 20150815 082527 6.41 1.53 20150815 082528 6.58 1.55 20150815 082529 6.80 1.56 20150815 082530 7.04 1.56 20150815 082531 7.30 1.57 20150815 082532 7.53 1.57 20150815 082533 7.77 1.58 20150815 082534 7.96 1.59 20150815 082535 8.16 1.59 20150815 082536 8.29 1.60 20150815 082537 8.44 1.60 20150815 082538 8.55 1.61 20150815 082539 8.60 1.61 20150815 082540 8.63 1.62 20150815 082541 8.64 1.62 20150815 082542 8.66 1.63 20150815 082543 8.74 1.63 20150815 082544 8.80 1.64 20150815 082545 8.91 1.64 20150815 082546 8.83 1.64 20150815 082548 8.62 1.65 20150815 082549 8.47 1.65 20150815 082550 8.29 1.66 20150815 082551 8.17 1.66 20150815 082552 8.00 1.66 20150815 082553 7.78 1.68 20150815 082554 7.53 1.69 20150815 082555 7.36 1.71 20150815 082556 7.24 1.72 20150815 082557 7.11 1.74 20150815 082558 7.07 1.76 20150815 082559 7.03 1.77 20150815 082600 7.07 1.79 20150815 082601 7.12 1.81 20150815 082602 7.42 1.83 20150815 082603 7.68 1.84 20150815 082604 8.11 1.85 20150815 082605 8.56 1.85 20150815 082606 8.95 1.85 20150815 082607 9.44 1.86 20150815 082608 9.89 1.86 20150815 082609 10.27 1.86 20150815 082610 10.76 1.87 20150815 082611 11.21 1.87 20150815 082612 11.59 1.87 20150815 082613 12.08 1.88 20150815 082614 12.45 1.88 20150815 082615 12.59 1.87 20150815 082616 12.73 1.86 20150815 082617 12.77 1.85 20150815 082618 12.82 1.85 20150815 082619 12.87 1.84 20150815 082620 12.91 1.84 20150815 082621 12.96 1.84 20150815 082622 13.00 1.84 20150815 082623 13.05 1.85 20150815 082624 13.10 1.85 20150815 082625 13.12 1.86 20150815 082626 13.11 1.87 20150815 082627 13.10 1.87 20150815 082628 13.13 1.87 20150815 082629 13.16 1.86 20150815 082630 13.25 1.86 20150815 082631 13.33 1.84 20150815 082632 13.51 1.84 20150815 082633 13.71 1.85 20150815 082634 13.94 1.86 20150815 082635 14.26 1.87 20150815 082636 14.48 1.89 20150815 082637 14.65 1.91 20150815 082639 14.79 1.92 20150815 082640 15.00 1.94 20150815 082641 15.11 1.95 20150815 082642 15.20 1.96 20150815 082643 15.30 1.96 20150815 082644 15.36 1.97 20150815 082645 15.45 1.98 20150815 082646 15.50 1.98 20150815 082647 15.51 1.98 20150815 082648 15.37 1.99 20150815 082649 15.21 1.99 20150815 082650 14.99 1.99 20150815 082651 14.78 1.98 20150815 082652 14.63 1.98 20150815 082653 14.42 1.97 20150815 082654 14.21 1.96 20150815 082655 14.04 1.95 20150815 082656 13.83 1.94 20150815 082657 13.61 1.92 20150815 082658 13.44 1.91 20150815 082659 13.37 1.89 20150815 082700 13.28 1.88 20150815 082701 13.21 1.87 20150815 082702 13.12 1.86 20150815 082703 13.03 1.85 20150815 082704 12.93 1.85 20150815 082705 12.84 1.84 20150815 082706 12.75 1.83 20150815 082707 12.67 1.81 20150815 082708 12.62 1.80 20150815 082709 12.54 1.78 20150815 082710 12.46 1.76 20150815 082711 12.40 1.75 20150815 082712 12.34 1.74 20150815 082713 12.29 1.74 20150815 082714 12.28 1.73 20150815 082715 12.26 1.73 20150815 082716 12.26 1.74 20150815 082717 12.29 1.74 20150815 082718 12.32 1.75 20150815 082719 12.38 1.77 20150815 082720 12.31 1.77 20150815 082721 12.17 1.77 20150815 082722 12.02 1.76 20150815 082723 11.90 1.76 20150815 082724 11.81 1.75 20150815 082725 11.73 1.75 20150815 082726 11.66 1.75 20150815 082727 11.64 1.74 20150815 082729 11.62 1.74 20150815 082730 11.62 1.73 20150815 082731 11.60 1.73 20150815 082732 11.45 1.73 20150815 082733 11.22 1.73 20150815 082734 10.98 1.73 20150815 082735 10.79 1.73 20150815 082736 10.53 1.73 20150815 082737 10.25 1.73 20150815 082738 9.97 1.73 20150815 082739 9.77 1.74 20150815 082740 9.53 1.75 20150815 082741 9.30 1.76 20150815 082742 9.24 1.77 20150815 082743 9.24 1.79 20150815 082744 9.28 1.82 20150815 082745 9.34 1.84 20150815 082746 9.41 1.87 20150815 082747 9.49 1.89 20150815 082748 9.60 1.92 20150815 082749 9.73 1.94 20150815 082750 9.88 1.97 20150815 082751 10.05 1.99 20150815 082752 10.26 2.02 20150815 082753 10.88 2.04 20150815 082754 11.57 2.06 20150815 082755 12.33 2.09 20150815 082756 13.04 2.11 20150815 082757 13.63 2.13 20150815 082758 14.33 2.14 20150815 082759 15.03 2.15 20150815 082800 15.72 2.16 20150815 082801 16.29 2.16 20150815 082802 16.95 2.16 20150815 082803 17.16 2.15 20150815 082804 16.65 2.13 20150815 082805 16.23 2.11 20150815 082806 15.68 2.10 20150815 082807 15.11 2.09 20150815 082808 14.52 2.08 20150815 082809 14.04 2.08 20150815 082810 13.42 2.07 20150815 082811 12.77 2.08 20150815 082812 12.11 2.08 20150815 082813 11.54 2.08 20150815 082814 11.05 2.06 20150815 082815 10.66 2.03 20150815 082816 10.27 2.01 20150815 082817 9.97 2.00 20150815 082818 9.63 1.98 20150815 082820 9.32 1.96 20150815 082821 9.04 1.95 20150815 082822 8.83 1.93 20150815 082823 8.59 1.92 20150815 082824 8.38 1.91 20150815 082825 8.15 1.90 20150815 082826 7.93 1.89 20150815 082827 7.65 1.87 20150815 082828 7.38 1.85 20150815 082829 7.11 1.84 20150815 082830 6.90 1.83 20150815 082831 6.63 1.81 20150815 082832 6.35 1.79 20150815 082833 6.07 1.78 20150815 082834 5.86 1.77 20150815 082835 5.61 1.75 20150815 082836 5.61 1.74 20150815 082837 5.69 1.73 20150815 082838 5.77 1.71 20150815 082839 5.88 1.71 20150815 082840 6.03 1.70 20150815 082841 6.17 1.69 20150815 082842 6.36 1.69 20150815 082843 6.55 1.69 20150815 082844 6.78 1.69 20150815 082845 6.99 1.69 20150815 082846 7.15 1.69 20150815 082847 7.14 1.70 20150815 082848 7.09 1.70 20150815 082849 7.00 1.71 20150815 082850 6.85 1.71 20150815 082851 6.67 1.70 20150815 082852 6.54 1.69 20150815 082853 6.39 1.68 20150815 082854 6.26 1.66 20150815 082855 6.14 1.65 20150815 082856 6.05 1.63 20150815 082857 6.00 1.61 20150815 082858 5.92 1.59 20150815 082859 5.86 1.57 20150815 082900 5.79 1.55 20150815 082901 5.73 1.54 20150815 082902 5.65 1.52 20150815 082903 5.56 1.51 20150815 082904 5.46 1.50 20150815 082905 5.36 1.49 20150815 082906 5.28 1.48 20150815 082907 5.08 1.47 20150815 082908 4.74 1.47 20150815 082909 4.37 1.46 20150815 082911 3.95 1.45 20150815 082912 3.63 1.45 20150815 082913 3.31 1.44 20150815 082914 3.01 1.44 20150815 082915 2.78 1.44 20150815 082916 2.59 1.44 20150815 082917 2.49 1.44 20150815 082918 2.42 1.44 20150815 082919 2.39 1.43 20150815 082920 2.35 1.42 20150815 082921 2.32 1.41 20150815 082922 2.27 1.39 20150815 082923 2.22 1.38 20150815 082924 2.14 1.36 20150815 082925 2.07 1.34 20150815 082926 1.97 1.32 20150815 082927 1.85 1.30 20150815 082928 1.74 1.28 20150815 082929 1.64 1.28 20150815 082930 1.68 1.29 20150815 082931 1.77 1.31 20150815 082932 1.88 1.32 20150815 082933 1.98 1.33 20150815 082934 2.10 1.35 20150815 082935 2.22 1.36 20150815 082936 2.32 1.37 20150815 082937 2.41 1.39 20150815 082938 2.44 1.40 20150815 082939 2.43 1.41 20150815 082940 2.10 1.40 20150815 082941 1.82 1.39 20150815 082942 1.56 1.38 20150815 082943 1.41 1.37 20150815 082944 1.28 1.35 20150815 082945 1.27 1.33 20150815 082946 1.40 1.32 20150815 082947 1.59 1.30 20150815 082948 1.86 1.28 20150815 082949 2.04 1.26 20150815 082950 2.21 1.27 20150815 082951 2.34 1.28 20150815 082952 2.53 1.30 20150815 082953 2.71 1.30 20150815 082954 2.93 1.31 20150815 082955 3.10 1.32 20150815 082956 3.36 1.32 20150815 082957 3.62 1.33 20150815 082958 3.92 1.33 20150815 082959 4.22 1.33 20150815 083001 4.41 1.32 20150815 083002 4.50 1.31 20150815 083003 4.63 1.30 20150815 083004 4.77 1.29 20150815 083005 4.91 1.29 20150815 083006 5.06 1.28 20150815 083015 4.74 1.25 20150815 083016 4.58 1.25 20150815 083017 4.44 1.25 20150815 083018 4.30 1.25 20150815 083019 4.21 1.26 20150815 083020 4.17 1.26 20150815 083022 4.05 1.26 20150815 083023 3.90 1.25 20150815 083024 3.75 1.24 20150815 083025 3.63 1.23 20150815 083026 3.54 1.21 20150815 083027 3.49 1.20 20150815 083028 3.50 1.18 20150815 083029 3.58 1.16 20150815 083030 3.77 1.15 20150815 083031 4.11 1.13 20150815 083032 4.55 1.13 20150815 083033 4.90 1.13 20150815 083034 5.33 1.13 20150815 083035 5.71 1.13 20150815 083036 6.06 1.13 20150815 083037 6.40 1.13 20150815 083038 6.70 1.13 20150815 083039 6.97 1.13 20150815 083040 7.17 1.13 20150815 083041 7.40 1.13 20150815 083042 7.54 1.12 20150815 083043 7.53 1.12 20150815 083044 7.52 1.11 20150815 083045 7.49 1.09 20150815 083046 7.48 1.08 20150815 083047 7.46 1.07 20150815 083048 7.43 1.06 20150815 083049 7.42 1.04 20150815 083050 7.38 1.02 20150815 083052 7.37 1.00 20150815 083054 7.61 1.01 20150815 083055 7.81 1.03 20150815 083056 7.97 1.04 20150815 083057 8.18 1.05 20150815 083058 8.38 1.06 20150815 083059 8.59 1.08 20150815 083100 8.79 1.09 20150815 083101 9.00 1.09 20150815 083102 9.21 1.10 20150815 083103 9.37 1.11 20150815 083104 9.40 1.11 20150815 083105 9.29 1.12 20150815 083106 9.19 1.12 20150815 083107 9.09 1.13 20150815 083108 9.00 1.14 20150815 083109 8.91 1.16 20150815 083110 8.82 1.17 20150815 083111 8.75 1.18 20150815 083112 8.67 1.20 20150815 083113 8.59 1.21 20150815 083114 8.57 1.23 20150815 083115 8.62 1.23 20150815 083116 8.68 1.23 20150815 083117 8.75 1.23 20150815 083118 8.82 1.24 20150815 083119 8.87 1.24 20150815 083120 8.94 1.25 20150815 083121 9.01 1.26 20150815 083122 9.08 1.27 20150815 083123 9.15 1.28 20150815 083124 9.21 1.29 20150815 083125 9.25 1.28 20150815 083126 9.27 1.27 20150815 083127 9.29 1.26 20150815 083128 9.32 1.25 20150815 083129 9.35 1.24 20150815 083130 9.36 1.23 20150815 083131 9.38 1.22 20150815 083132 9.40 1.21 20150815 083133 9.41 1.20 20150815 083134 9.42 1.19 20150815 083135 9.30 1.21 20150815 083136 9.18 1.23 20150815 083137 9.00 1.25 20150815 083138 8.87 1.27 20150815 083139 8.75 1.29 20150815 083140 8.65 1.31 20150815 083142 8.54 1.34 20150815 083143 8.47 1.36 20150815 083144 8.40 1.38 20150815 083145 8.35 1.40 20150815 083146 8.36 1.41 20150815 083147 8.39 1.42 20150815 083148 8.42 1.43 20150815 083149 8.46 1.44 20150815 083150 8.50 1.44 20150815 083151 8.55 1.45 20150815 083152 8.59 1.46 20150815 083153 8.64 1.47 20150815 083154 8.69 1.49 20150815 083155 8.76 1.50 20150815 083156 8.80 1.51 20150815 083157 8.84 1.52 20150815 083158 8.89 1.54 20150815 083159 8.93 1.55 20150815 083200 8.89 1.55 20150815 083201 8.88 1.56 20150815 083202 8.86 1.57 20150815 083203 8.83 1.58 20150815 083204 8.81 1.59 20150815 083205 8.76 1.60 20150815 083206 8.71 1.61 20150815 083207 8.59 1.60 20150815 083208 8.45 1.60 20150815 083209 8.29 1.59 20150815 083210 8.06 1.59 20150815 083211 7.85 1.58 20150815 083212 7.62 1.58 20150815 083213 7.38 1.57 20150815 083214 7.11 1.57 20150815 083215 6.76 1.56 20150815 083216 6.48 1.56 20150815 083217 6.44 1.57 20150815 083218 6.45 1.59 20150815 083219 6.50 1.60 20150815 083220 6.60 1.61 20150815 083221 6.72 1.62 20150815 083222 6.98 1.64 20150815 083224 7.59 1.67 20150815 083225 7.87 1.68 20150815 083226 8.13 1.69 20150815 083227 8.16 1.69 20150815 083228 8.18 1.69 20150815 083229 8.19 1.69 20150815 083230 8.22 1.69 20150815 083231 8.25 1.68 20150815 083233 8.30 1.68 20150815 083234 8.35 1.68 20150815 083235 8.44 1.68 20150815 083236 8.52 1.68 20150815 083237 8.60 1.68 20150815 083238 8.70 1.70 20150815 083239 8.78 1.73 20150815 083240 8.84 1.75 20150815 083241 8.88 1.77 20150815 083242 8.92 1.80 20150815 083243 8.92 1.83 20150815 083244 8.90 1.85 20150815 083245 8.86 1.88 20150815 083246 8.80 1.91 20150815 083247 8.79 1.93 20150815 083248 8.84 1.95 20150815 083249 8.94 1.96 20150815 083250 9.06 1.97 20150815 083251 9.16 1.99 20150815 083252 9.25 1.99 20150815 083253 9.35 2.01 20150815 083254 9.45 2.02 20150815 083255 9.55 2.03 20150815 083256 9.65 2.04 20150815 083257 9.75 2.05 20150815 083258 9.76 2.06 20150815 083259 9.64 2.08 20150815 083300 9.49 2.09 20150815 083301 9.34 2.10 20150815 083302 9.18 2.11 20150815 083303 9.02 2.12 20150815 083304 8.86 2.13 20150815 083305 8.74 2.14 20150815 083306 8.57 2.15 20150815 083307 8.40 2.16 20150815 083308 8.28 2.18 20150815 083309 8.36 2.19 20150815 083310 8.44 2.20 20150815 083311 8.57 2.21 20150815 083312 8.69 2.22 20150815 083313 8.82 2.23 20150815 083314 8.95 2.24 20150815 083315 9.08 2.25 20150815 083316 9.21 2.26 20150815 083317 9.35 2.27 20150815 083318 9.49 2.29 20150815 083319 9.66 2.31 20150815 083320 9.83 2.34 20150815 083321 9.99 2.37 20150815 083322 10.18 2.40 20150815 083324 10.31 2.42 20150815 083325 10.43 2.45 20150815 083326 10.54 2.48 20150815 083327 10.64 2.51 20150815 083328 10.72 2.53 20150815 083329 10.79 2.56 20150815 083330 10.82 2.57 20150815 083331 10.84 2.58 20150815 083332 10.87 2.59 20150815 083333 10.89 2.59 20150815 083334 10.91 2.60 20150815 083335 10.93 2.61 20150815 083336 11.03 2.61 20150815 083337 11.14 2.61 20150815 083338 11.27 2.62 20150815 083339 11.43 2.62 20150815 083340 11.58 2.62 20150815 083341 11.70 2.63 20150815 083342 11.87 2.64 20150815 083343 11.96 2.65 20150815 083344 12.04 2.66 20150815 083345 12.10 2.67 20150815 083346 12.15 2.69 20150815 083347 12.17 2.70 20150815 083348 12.18 2.72 20150815 083349 12.16 2.73 20150815 083350 12.21 2.74 20150815 083351 12.31 2.74 20150815 083352 12.44 2.75 20150815 083353 12.59 2.75 20150815 083354 12.78 2.76 20150815 083355 13.01 2.77 20150815 083356 13.27 2.78 20150815 083357 13.57 2.79 20150815 083358 13.89 2.80 20150815 083359 14.25 2.82 20150815 083400 14.50 2.82 20150815 083401 14.63 2.80 20150815 083402 14.74 2.79 20150815 083403 14.85 2.77 20150815 083404 14.95 2.76 20150815 083405 15.04 2.74 20150815 083406 15.13 2.73 20150815 083407 15.22 2.71 20150815 083408 15.30 2.70 20150815 083409 15.38 2.69 20150815 083410 15.33 2.67 20150815 083411 15.22 2.65 20150815 083412 15.15 2.63 20150815 083414 15.08 2.60 20150815 083415 15.03 2.58 20150815 083416 15.00 2.55 20150815 083417 14.99 2.52 20150815 083418 14.99 2.50 20150815 083419 15.02 2.47 20150815 083420 15.06 2.44 20150815 083421 15.16 2.40 20150815 083422 15.33 2.35 20150815 083423 15.51 2.31 20150815 083424 15.69 2.26 20150815 083425 15.88 2.21 20150815 083426 16.05 2.16 20150815 083427 16.21 2.12 20150815 083428 16.38 2.07 20150815 083429 16.58 2.02 20150815 083430 16.79 1.98 20150815 083431 16.90 1.93 20150815 083432 16.81 1.88 20150815 083433 16.72 1.84 20150815 083434 16.66 1.80 20150815 083435 16.57 1.76 20150815 083436 16.49 1.72 20150815 083437 16.40 1.68 20150815 083438 16.31 1.64 20150815 083439 16.23 1.60 20150815 083440 16.14 1.56 20150815 083441 16.13 1.52 20150815 083442 16.39 1.52 20150815 083443 16.65 1.52 20150815 083444 16.92 1.51 20150815 083445 17.18 1.51 20150815 083446 17.45 1.50 20150815 083447 17.72 1.50 20150815 083448 17.99 1.49 20150815 083449 18.27 1.49 20150815 083450 18.55 1.49 20150815 083451 18.82 1.48 20150815 083452 19.13 1.51 20150815 083453 19.42 1.53 20150815 083454 19.69 1.56 20150815 083455 19.95 1.57 20150815 083456 20.18 1.59 20150815 083457 20.39 1.60 20150815 083458 20.59 1.61 20150815 083459 20.77 1.61 20150815 083500 20.91 1.62 20150815 083501 21.06 1.62 20150815 083502 21.03 1.61 20150815 083503 21.03 1.61 20150815 083505 21.06 1.61 20150815 083506 21.10 1.60 20150815 083507 21.17 1.59 20150815 083508 21.27 1.57 20150815 083509 21.39 1.55 20150815 083510 21.54 1.53 20150815 083511 21.71 1.50 20150815 083512 21.92 1.46 20150815 083513 22.00 1.46 20150815 083514 22.10 1.45 20150815 083515 22.24 1.45 20150815 083516 22.40 1.44 20150815 083517 22.60 1.43 20150815 083518 22.78 1.42 20150815 083519 23.45 1.49 20150815 083520 24.11 1.56 20150815 083521 24.75 1.61 20150815 083522 25.39 1.67 20150815 083523 25.52 1.77 20150815 083524 25.60 1.85 20150815 083525 25.64 1.93 20150815 083526 25.63 2.00 20150815 083527 25.59 2.07 20150815 083528 25.53 2.12 20150815 083529 25.44 2.16 20150815 083530 25.19 2.18 20150815 083531 25.12 2.21 20150815 083532 25.05 2.23 20150815 083533 24.99 2.29 20150815 083534 24.80 2.35 20150815 083535 24.57 2.41 20150815 083536 24.30 2.46 20150815 083537 23.98 2.51 20150815 083538 23.63 2.55 20150815 083539 23.22 2.60 20150815 083540 22.77 2.64 20150815 083541 22.20 2.67 20150815 083542 21.66 2.70 20150815 083543 21.28 2.73 20150815 083544 20.94 2.75 20150815 083545 20.50 2.77 20150815 083546 20.04 2.79 20150815 083547 19.56 2.80 20150815 083548 19.05 2.81 20150815 083549 18.52 2.81 20150815 083550 17.96 2.82 20150815 083551 17.41 2.82 20150815 083552 16.80 2.82 20150815 083553 16.69 2.84 20150815 083554 16.74 2.88 20150815 083556 16.81 2.92 20150815 083557 16.90 2.96 20150815 083558 17.01 3.00 20150815 083559 17.15 3.05 20150815 083600 17.31 3.10 20150815 083601 17.49 3.16 20150815 083602 17.69 3.21 20150815 083603 17.91 3.27 20150815 083604 18.16 3.32 20150815 083605 18.43 3.35 20150815 083606 18.70 3.39 20150815 083607 18.98 3.43 20150815 083611 20.18 3.56 20150815 083612 20.46 3.59 20150815 083613 20.70 3.63 20150815 083614 20.50 3.60 20150815 083615 20.19 3.57 20150815 083616 19.88 3.54 20150815 083617 19.64 3.51 20150815 083618 19.32 3.48 20150815 083619 19.00 3.45 20150815 083620 18.68 3.42 20150815 083621 18.35 3.39 20150815 083622 18.03 3.37 20150815 083623 17.69 3.34 20150815 083624 17.50 3.33 20150815 083625 17.44 3.31 20150815 083626 17.37 3.31 20150815 083627 17.33 3.30 20150815 083628 17.31 3.29 20150815 083629 17.32 3.28 20150815 083630 17.36 3.28 20150815 083632 17.50 3.25 20150815 083633 17.62 3.24 20150815 083634 17.36 3.21 20150815 083635 16.82 3.16 20150815 083636 16.25 3.10 20150815 083637 15.67 3.04 20150815 083638 15.05 2.98 20150815 083639 14.42 2.92 20150815 083640 13.79 2.86 20150815 083641 13.16 2.80 20150815 083642 12.53 2.74 20150815 083643 11.90 2.68 20150815 083644 11.54 2.64 20150815 083646 11.37 2.63 20150815 083647 11.20 2.61 20150815 083648 11.05 2.59 20150815 083649 10.92 2.58 20150815 083650 10.80 2.57 20150815 083651 10.70 2.55 20150815 083652 10.62 2.54 20150815 083653 10.52 2.53 20150815 083654 10.47 2.52 20150815 083655 10.44 2.50 20150815 083656 10.40 2.48 20150815 083657 10.37 2.46 20150815 083658 10.35 2.44 20150815 083659 10.33 2.41 20150815 083700 10.30 2.38 20150815 083701 10.31 2.36 20150815 083702 10.32 2.32 20150815 083703 10.35 2.29 20150815 083704 10.40 2.25 20150815 083705 10.36 2.24 20150815 083706 10.24 2.23 20150815 083707 10.15 2.23 20150815 083708 10.09 2.23 20150815 083709 10.05 2.23 20150815 083710 10.03 2.23 20150815 083711 10.02 2.23 20150815 083712 10.01 2.22 20150815 083713 10.03 2.22 20150815 083714 10.06 2.22 20150815 083715 10.13 2.22 20150815 083716 10.23 2.22 20150815 083717 10.34 2.22 20150815 083718 10.44 2.22 20150815 083719 10.57 2.21 20150815 083720 10.70 2.20 20150815 083721 10.85 2.20 20150815 083722 10.99 2.18 20150815 083723 11.15 2.17 20150815 083724 11.28 2.16 20150815 083725 11.27 2.13 20150815 083726 11.13 2.11 20150815 083727 10.97 2.08 20150815 083728 10.78 2.05 20150815 083729 10.58 2.02 20150815 083730 10.36 2.00 20150815 083731 10.12 1.97 20150815 083732 9.87 1.95 20150815 083733 9.60 1.92 20150815 083734 9.31 1.90 20150815 083735 9.22 1.89 20150815 083737 9.24 1.89 20150815 083738 9.25 1.89 20150815 083739 9.27 1.89 20150815 083740 9.29 1.88 20150815 083741 9.30 1.88 20150815 083742 9.34 1.87 20150815 083743 9.36 1.87 20150815 083744 9.38 1.86 20150815 083745 9.39 1.85 20150815 083746 9.40 1.85 20150815 083747 9.42 1.86 20150815 083748 9.44 1.87 20150815 083749 9.48 1.87 20150815 083750 9.53 1.88 20150815 083751 9.59 1.88 20150815 083752 9.67 1.88 20150815 083753 9.76 1.89 20150815 083754 9.87 1.89 20150815 083755 9.98 1.88 20150815 083756 10.08 1.88 20150815 083757 10.16 1.87 20150815 083758 10.22 1.87 20150815 083759 10.29 1.86 20150815 083800 10.35 1.86 20150815 083801 10.40 1.86 20150815 083802 10.45 1.87 20150815 083803 10.44 1.87 20150815 083804 10.37 1.86 20150815 083805 10.30 1.86 20150815 083806 10.21 1.84 20150815 083807 10.06 1.82 20150815 083808 9.97 1.79 20150815 083809 9.84 1.77 20150815 083810 9.70 1.75 20150815 083811 9.56 1.72 20150815 083812 9.42 1.70 20150815 083813 9.28 1.68 20150815 083814 9.19 1.66 20150815 083815 9.04 1.64 20150815 083816 8.83 1.63 20150815 083817 8.51 1.63 20150815 083818 8.19 1.62 20150815 083819 7.92 1.61 20150815 083820 7.61 1.61 20150815 083821 7.29 1.60 20150815 083822 6.98 1.60 20150815 083823 6.66 1.59 20150815 083824 6.40 1.59 20150815 083825 6.09 1.58 20150815 083827 5.87 1.58 20150815 083828 5.78 1.59 20150815 083829 5.70 1.60 20150815 083830 5.69 1.62 20150815 083831 5.63 1.63 20150815 083832 5.63 1.64 20150815 083833 5.63 1.64 20150815 083834 5.63 1.65 20150815 083835 5.65 1.66 20150815 083836 5.63 1.66 20150815 083837 5.61 1.66 20150815 083838 5.56 1.64 20150815 083839 5.51 1.63 20150815 083840 5.49 1.62 20150815 083841 5.42 1.62 20150815 083842 5.34 1.61 20150815 083843 5.25 1.61 20150815 083844 5.15 1.61 20150815 083845 5.10 1.61 20150815 083846 4.99 1.61 20150815 083847 4.82 1.62 20150815 083848 4.59 1.63 20150815 083849 4.41 1.64 20150815 083850 4.20 1.64 20150815 083851 4.00 1.65 20150815 083852 3.81 1.65 20150815 083853 3.63 1.66 20150815 083854 3.50 1.66 20150815 083855 3.34 1.66 20150815 083856 3.19 1.66 20150815 083857 3.06 1.65 20150815 083858 2.94 1.64 20150815 083859 2.85 1.62 20150815 083900 2.85 1.60 20150815 083901 2.86 1.59 20150815 083902 2.87 1.58 20150815 083903 2.88 1.58 20150815 083904 2.86 1.57 20150815 083905 2.87 1.57 20150815 083906 2.88 1.58 20150815 083907 2.88 1.59 20150815 083908 2.83 1.60 20150815 083909 2.77 1.60 20150815 083910 2.74 1.61 20150815 083911 2.72 1.61 20150815 083912 2.71 1.60 20150815 083913 2.68 1.60 20150815 083914 2.70 1.59 20150815 083915 2.75 1.58 20150815 083916 2.84 1.56 20150815 083918 2.94 1.56 20150815 083919 2.99 1.56 20150815 083920 3.05 1.56 20150815 083921 3.09 1.57 20150815 083922 3.11 1.58 20150815 083923 3.12 1.59 20150815 083924 3.11 1.60 20150815 083925 3.10 1.61 20150815 083926 3.09 1.63 20150815 083927 3.09 1.65 20150815 083928 3.00 1.66 20150815 083929 2.85 1.66 20150815 083930 2.72 1.65 20150815 083931 2.60 1.65 20150815 083932 2.48 1.65 20150815 083933 2.36 1.64 20150815 083934 2.26 1.63 20150815 083935 2.17 1.63 20150815 083936 2.10 1.62 20150815 083937 2.03 1.61 20150815 083938 2.02 1.60 20150815 083939 2.08 1.60 20150815 083940 2.14 1.59 20150815 083941 2.19 1.58 20150815 083942 2.20 1.58 20150815 083943 2.23 1.57 20150815 083944 2.26 1.57 20150815 083945 2.28 1.56 20150815 083946 2.31 1.56 20150815 083947 2.31 1.55 20150815 083948 2.29 1.55 20150815 083949 2.21 1.55 20150815 083950 2.13 1.56 20150815 083951 2.03 1.57 20150815 083952 1.92 1.58 20150815 083953 1.81 1.59 20150815 083954 1.68 1.60 20150815 083955 1.56 1.62 20150815 083956 1.44 1.64 20150815 083957 1.34 1.64 20150815 083958 1.27 1.64 20150815 083959 1.21 1.62 20150815 084000 1.15 1.60 20150815 084001 1.08 1.58 20150815 084002 0.99 1.57 20150815 084003 0.90 1.55 20150815 084004 0.79 1.54 20150815 084005 0.70 1.53 20150815 084006 0.57 1.52 20150815 084007 0.43 1.51 20150815 084009 0.23 1.51 20150815 084010 0.05 1.51 20150815 084011 0.24 1.51 20150815 084012 0.48 1.51 20150815 084013 0.73 1.51 20150815 084014 0.97 1.51 20150815 084015 1.22 1.51 20150815 084016 1.43 1.51 20150815 084017 1.69 1.51 20150815 084018 1.94 1.51 20150815 084019 2.12 1.51 20150815 084020 2.21 1.51 20150815 084021 2.35 1.51 20150815 084022 2.48 1.51 20150815 084023 2.62 1.50 20150815 084024 2.75 1.50 20150815 084025 2.84 1.50 20150815 084026 2.90 1.51 20150815 084027 2.96 1.51 20150815 084028 3.03 1.52 20150815 084029 3.01 1.52 20150815 084030 2.95 1.52 20150815 084031 2.90 1.52 20150815 084032 2.87 1.52 20150815 084033 2.85 1.52 20150815 084034 2.82 1.52 20150815 084035 2.82 1.51 20150815 084036 2.84 1.51 20150815 084037 2.87 1.50 20150815 084038 2.90 1.50 20150815 084039 3.00 1.50 20150815 084040 3.18 1.51 20150815 084041 3.36 1.51 20150815 084042 3.54 1.53 20150815 084043 3.71 1.54 20150815 084044 3.86 1.55 20150815 084045 4.03 1.56 20150815 084046 4.18 1.58 20150815 084047 4.33 1.59 20150815 084048 4.48 1.61 20150815 084049 4.62 1.61 20150815 084050 4.76 1.61 20150815 084051 4.92 1.60 20150815 084052 5.09 1.59 20150815 084053 5.26 1.58 20150815 084054 5.48 1.56 20150815 084055 5.69 1.55 20150815 084056 5.89 1.53 20150815 084057 6.07 1.52 20150815 084059 6.24 1.51 20150815 084100 6.31 1.51 20150815 084101 6.33 1.52 20150815 084102 6.36 1.53 20150815 084103 6.37 1.54 20150815 084104 6.41 1.55 20150815 084105 6.46 1.56 20150815 084106 6.51 1.57 20150815 084107 6.56 1.57 20150815 084108 6.59 1.58 20150815 084109 6.65 1.58 20150815 084110 6.75 1.59 20150815 084111 6.87 1.59 20150815 084112 6.98 1.60 20150815 084113 7.06 1.61 20150815 084114 7.15 1.62 20150815 084115 7.24 1.63 20150815 084116 7.31 1.64 20150815 084117 7.37 1.65 20150815 084118 7.43 1.67 20150815 084119 7.48 1.68 20150815 084120 7.59 1.68 20150815 084121 7.74 1.67 20150815 084122 7.91 1.66 20150815 084123 8.10 1.65 20150815 084124 8.28 1.64 20150815 084125 8.46 1.63 20150815 084126 8.63 1.63 20150815 084127 8.79 1.62 20150815 084128 8.94 1.61 20150815 084129 9.08 1.61 20150815 084130 9.02 1.62 20150815 084131 8.83 1.64 20150815 084132 8.65 1.66 20150815 084133 8.48 1.68 20150815 084134 8.32 1.69 20150815 084135 8.17 1.71 20150815 084137 7.89 1.73 20150815 084138 7.78 1.74 20150815 084139 7.68 1.75 20150815 084140 7.73 1.76 20150815 084141 7.88 1.76 20150815 084142 8.02 1.76 20150815 084143 8.20 1.77 20150815 084144 8.39 1.77 20150815 084145 8.59 1.77 20150815 084146 8.81 1.78 20150815 084147 8.99 1.78 20150815 084150 9.50 1.79 20150815 084151 9.56 1.77 20150815 084152 9.47 1.76 20150815 084153 9.38 1.74 20150815 084154 9.28 1.72 20150815 084155 9.19 1.71 20150815 084156 9.08 1.69 20150815 084157 8.98 1.68 20150815 084158 8.90 1.67 20150815 084159 8.79 1.66 20150815 084200 8.69 1.65 20150815 084201 8.75 1.65 20150815 084202 8.91 1.65 20150815 084203 9.09 1.65 20150815 084204 9.23 1.65 20150815 084205 9.37 1.65 20150815 084206 9.50 1.65 20150815 084207 9.62 1.65 20150815 084208 9.76 1.65 20150815 084209 9.87 1.65 20150815 084210 9.98 1.65 20150815 084211 10.01 1.65 20150815 084212 10.04 1.64 20150815 084213 10.11 1.64 20150815 084214 10.20 1.64 20150815 084215 10.32 1.65 20150815 084216 10.48 1.65 20150815 084217 10.66 1.65 20150815 084218 10.85 1.66 20150815 084219 11.01 1.66 20150815 084220 11.08 1.66 20150815 084221 10.52 1.66 20150815 084222 9.58 1.66 20150815 084223 8.70 1.65 20150815 084224 7.88 1.65 20150815 084225 7.10 1.64 20150815 084226 6.38 1.64 20150815 084227 5.72 1.63 20150815 084228 5.12 1.62 20150815 084229 4.52 1.61 20150815 084230 4.04 1.60 20150815 084231 4.09 1.59 20150815 084232 4.43 1.57 20150815 084233 4.74 1.56 20150815 084234 5.02 1.54 20150815 084235 5.21 1.53 20150815 084236 5.42 1.52 20150815 084237 5.59 1.51 20150815 084238 5.72 1.51 20150815 084239 5.81 1.50 20150815 084241 5.86 1.49 20150815 084242 5.83 1.50 20150815 084243 5.79 1.51 20150815 084244 5.79 1.52 20150815 084245 5.83 1.54 20150815 084246 5.89 1.55 20150815 084247 5.96 1.57 20150815 084248 6.10 1.59 20150815 084249 6.28 1.60 20150815 084250 6.49 1.62 20150815 084251 6.74 1.63 20150815 084252 7.11 1.63 20150815 084253 7.52 1.62 20150815 084254 8.03 1.61 20150815 084255 8.55 1.60 20150815 084256 9.08 1.58 20150815 084257 9.61 1.57 20150815 084258 10.12 1.56 20150815 084259 10.64 1.55 20150815 084300 11.15 1.54 20150815 084301 11.65 1.53 20150815 084302 11.91 1.53 20150815 084303 12.03 1.53 20150815 084304 12.17 1.54 20150815 084305 12.33 1.54 20150815 084306 12.49 1.54 20150815 084307 12.68 1.55 20150815 084308 12.87 1.55 20150815 084309 13.04 1.56 20150815 084310 13.26 1.56 20150815 084311 13.49 1.56 20150815 084312 13.52 1.57 20150815 084313 13.25 1.58 20150815 084314 13.01 1.59 20150815 084315 12.81 1.61 20150815 084316 12.62 1.62 20150815 084317 12.44 1.63 20150815 084318 12.30 1.65 20150815 084319 12.19 1.66 20150815 084320 12.11 1.67 20150815 084321 12.07 1.68 20150815 084322 11.92 1.70 20150815 084323 11.57 1.72 20150815 084324 11.24 1.75 20150815 084325 10.91 1.77 20150815 084326 10.59 1.79 20150815 084327 10.27 1.81 20150815 084328 9.95 1.83 20150815 084329 9.63 1.85 20150815 084331 9.29 1.87 20150815 084332 8.98 1.89 20150815 084333 8.83 1.91 20150815 084334 8.90 1.94 20150815 084335 8.97 1.97 20150815 084336 9.03 1.99 20150815 084337 9.06 2.02 20150815 084338 9.12 2.05 20150815 084339 9.16 2.08 20150815 084340 9.21 2.11 20150815 084341 9.24 2.14 20150815 084342 9.28 2.17 20150815 084343 8.97 2.19 20150815 084344 8.39 2.19 20150815 084345 7.81 2.19 20150815 084346 7.29 2.20 20150815 084347 6.82 2.20 20150815 084348 6.41 2.20 20150815 084349 6.07 2.20 20150815 084350 5.81 2.21 20150815 084351 5.63 2.21 20150815 084352 5.55 2.21 20150815 084353 5.61 2.22 20150815 084354 5.82 2.23 20150815 084355 6.05 2.24 20150815 084356 6.30 2.25 20150815 084357 6.58 2.27 20150815 084358 6.87 2.28 20150815 084359 7.19 2.30 20150815 084400 7.52 2.31 20150815 084401 7.89 2.33 20150815 084402 8.27 2.34 20150815 084403 8.57 2.35 20150815 084404 8.74 2.36 20150815 084405 8.91 2.36 20150815 084406 9.11 2.37 20150815 084407 9.29 2.38 20150815 084408 9.51 2.38 20150815 084409 9.74 2.39 20150815 084410 9.89 2.39 20150815 084411 10.04 2.40 20150815 084412 10.17 2.40 20150815 084414 9.81 2.36 20150815 084415 9.47 2.32 20150815 084416 9.10 2.29 20150815 084417 8.72 2.26 20150815 084418 8.33 2.23 20150815 084419 7.93 2.19 20150815 084420 7.52 2.17 20150815 084422 7.10 2.14 20150815 084423 6.66 2.11 20150815 084424 6.28 2.09 20150815 084425 6.29 2.07 20150815 084426 6.36 2.06 20150815 084427 6.53 2.04 20150815 084428 6.82 2.03 20150815 084429 7.21 2.02 20150815 084430 7.72 2.01 20150815 084431 8.32 2.00 20150815 084432 9.02 2.00 20150815 084433 9.80 1.99 20150815 084434 10.53 1.99 20150815 084435 10.74 2.00 20150815 084436 10.96 2.00 20150815 084437 11.11 2.01 20150815 084438 11.21 2.02 20150815 084439 11.34 2.02 20150815 084440 11.50 2.03 20150815 084441 11.68 2.03 20150815 084442 11.88 2.04 20150815 084443 12.11 2.04 20150815 084444 12.30 2.05 20150815 084445 12.20 2.05 20150815 084446 12.12 2.06 20150815 084447 12.04 2.06 20150815 084448 11.96 2.07 20150815 084449 11.89 2.08 20150815 084450 11.83 2.09 20150815 084451 11.77 2.10 20150815 084452 11.72 2.11 20150815 084453 11.67 2.12 20150815 084454 11.65 2.13 20150815 084455 11.56 2.11 20150815 084456 11.47 2.09 20150815 084457 11.35 2.06 20150815 084458 11.24 2.04 20150815 084459 11.11 2.01 20150815 084500 10.98 1.98 20150815 084501 10.84 1.95 20150815 084502 10.69 1.92 20150815 084503 10.49 1.89 20150815 084504 10.24 1.86 20150815 084505 10.14 1.88 20150815 084506 10.05 1.89 20150815 084507 9.97 1.91 20150815 084508 9.91 1.92 20150815 084509 9.86 1.94 20150815 084510 9.82 1.95 20150815 084512 9.81 1.96 20150815 084513 9.83 1.97 20150815 084514 9.84 1.98 20150815 084515 9.88 1.99 20150815 084516 9.99 2.00 20150815 084517 10.09 2.01 20150815 084518 10.19 2.03 20150815 084519 10.28 2.04 20150815 084520 10.36 2.05 20150815 084521 10.43 2.07 20150815 084522 10.50 2.08 20150815 084523 10.56 2.09 20150815 084524 10.59 2.11 20150815 084525 10.63 2.12 20150815 084526 10.67 2.13 20150815 084527 10.71 2.14 20150815 084528 10.74 2.14 20150815 084529 10.78 2.15 20150815 084530 10.88 2.16 20150815 084531 10.97 2.16 20150815 084532 11.06 2.16 20150815 084533 11.14 2.17 20150815 084534 11.22 2.17 20150815 084535 11.29 2.17 20150815 084536 11.12 2.15 20150815 084537 10.91 2.11 20150815 084538 10.72 2.08 20150815 084539 10.54 2.05 20150815 084540 10.37 2.02 20150815 084541 10.22 1.99 20150815 084542 10.08 1.96 20150815 084543 9.95 1.93 20150815 084544 9.83 1.91 20150815 084545 9.72 1.89 20150815 084546 9.79 1.91 20150815 084547 9.91 1.94 20150815 084548 10.01 1.96 20150815 084549 10.13 1.99 20150815 084550 10.23 2.02 20150815 084551 10.33 2.05 20150815 084552 10.43 2.08 20150815 084553 10.52 2.11 20150815 084554 10.60 2.14 20150815 084555 10.71 2.16 20150815 084556 10.91 2.17 20150815 084557 11.13 2.16 20150815 084558 11.33 2.15 20150815 084559 11.53 2.14 20150815 084600 11.71 2.13 20150815 084601 11.87 2.12 20150815 084603 12.02 2.11 20150815 084604 12.16 2.09 20150815 084605 12.28 2.08 20150815 084606 12.39 2.06 20150815 084607 12.42 2.06 20150815 084608 12.40 2.07 20150815 084609 12.38 2.08 20150815 084610 12.35 2.09 20150815 084611 12.32 2.11 20150815 084612 12.29 2.12 20150815 084613 12.25 2.14 20150815 084614 12.20 2.15 20150815 084615 12.16 2.17 20150815 084616 12.10 2.18 20150815 084617 12.04 2.18 20150815 084618 11.97 2.17 20150815 084619 11.91 2.15 20150815 084620 11.86 2.13 20150815 084621 11.83 2.12 20150815 084622 11.80 2.11 20150815 084623 11.78 2.09 20150815 084624 11.77 2.08 20150815 084625 11.76 2.07 20150815 084626 11.75 2.05 20150815 084627 11.61 2.04 20150815 084628 11.33 2.02 20150815 084629 11.01 2.00 20150815 084630 10.71 1.97 20150815 084631 10.42 1.95 20150815 084632 10.16 1.93 20150815 084633 9.91 1.91 20150815 084634 9.68 1.89 20150815 084635 9.46 1.86 20150815 084636 9.26 1.84 20150815 084637 9.11 1.83 20150815 084638 9.11 1.82 20150815 084639 9.10 1.82 20150815 084640 9.07 1.81 20150815 084641 9.04 1.81 20150815 084642 8.99 1.81 20150815 084643 8.93 1.81 20150815 084644 8.88 1.81 20150815 084645 8.80 1.81 20150815 084646 8.75 1.81 20150815 084647 8.70 1.82 20150815 084648 8.81 1.82 20150815 084649 8.91 1.82 20150815 084650 9.02 1.82 20150815 084651 9.12 1.82 20150815 084652 9.22 1.82 20150815 084654 9.32 1.83 20150815 084655 9.41 1.83 20150815 084656 9.50 1.83 20150815 084657 9.56 1.83 20150815 084658 9.64 1.83 20150815 084659 9.41 1.83 20150815 084700 9.21 1.82 20150815 084701 8.98 1.81 20150815 084702 8.76 1.80 20150815 084703 8.53 1.79 20150815 084704 8.31 1.78 20150815 084705 8.10 1.77 20150815 084706 7.88 1.76 20150815 084707 7.68 1.75 20150815 084708 7.48 1.74 20150815 084709 7.33 1.75 20150815 084710 7.19 1.76 20150815 084711 7.12 1.76 20150815 084712 7.04 1.76 20150815 084713 6.95 1.76 20150815 084714 6.87 1.76 20150815 084715 6.75 1.76 20150815 084716 6.62 1.75 20150815 084717 6.48 1.75 20150815 084718 6.31 1.74 20150815 084719 6.26 1.73 20150815 084720 6.29 1.71 20150815 084721 6.37 1.69 20150815 084722 6.47 1.68 20150815 084723 6.59 1.67 20150815 084724 6.74 1.66 20150815 084725 6.91 1.65 20150815 084726 7.11 1.65 20150815 084727 7.29 1.65 20150815 084728 7.53 1.65 20150815 084729 7.78 1.66 20150815 084730 7.96 1.67 20150815 084731 8.14 1.68 20150815 084732 8.32 1.69 20150815 084733 8.51 1.70 20150815 084734 8.71 1.71 20150815 084735 8.77 1.72 20150815 084736 8.81 1.72 20150815 084737 8.91 1.73 20150815 084738 9.02 1.73 20150815 084739 9.06 1.73 20150815 084740 8.92 1.73 20150815 084741 8.80 1.72 20150815 084742 8.70 1.72 20150815 084744 8.58 1.71 20150815 084745 8.50 1.71 20150815 084746 8.43 1.70 20150815 084747 8.36 1.70 20150815 084748 8.31 1.69 20150815 084749 8.26 1.68 20150815 084750 8.21 1.68 20150815 084751 8.11 1.68 20150815 084752 8.04 1.68 20150815 084753 7.97 1.69 20150815 084754 7.91 1.68 20150815 084755 7.86 1.68 20150815 084756 7.82 1.68 20150815 084757 7.80 1.67 20150815 084758 7.79 1.67 20150815 084759 7.80 1.66 20150815 084800 7.83 1.66 20150815 084801 7.84 1.67 20150815 084802 7.85 1.68 20150815 084803 7.84 1.69 20150815 084804 7.83 1.70 20150815 084805 7.81 1.71 20150815 084806 7.79 1.72 20150815 084807 7.76 1.73 20150815 084808 7.70 1.74 20150815 084809 7.65 1.75 20150815 084810 7.59 1.77 20150815 084811 7.42 1.77 20150815 084812 7.23 1.77 20150815 084813 7.09 1.77 20150815 084814 6.95 1.76 20150815 084815 6.83 1.76 20150815 084816 6.72 1.76 20150815 084817 6.64 1.76 20150815 084818 6.59 1.76 20150815 084819 6.56 1.76 20150815 084820 6.54 1.76 20150815 084821 6.60 1.77 20150815 084822 6.62 1.78 20150815 084823 6.67 1.79 20150815 084824 6.74 1.80 20150815 084825 6.82 1.82 20150815 084826 6.92 1.83 20150815 084827 7.03 1.85 20150815 084828 7.15 1.87 20150815 084829 7.28 1.89 20150815 084830 7.42 1.91 20150815 084831 7.54 1.92 20150815 084832 7.61 1.93 20150815 084833 7.70 1.94 20150815 084835 7.81 1.95 20150815 084836 7.93 1.95 20150815 084837 8.06 1.96 20150815 084838 8.19 1.96 20150815 084839 8.33 1.97 20150815 084840 8.49 1.96 20150815 084841 8.64 1.96 20150815 084842 8.76 1.96 20150815 084843 8.70 1.99 20150815 084844 8.67 2.01 20150815 084845 8.50 2.05 20150815 084846 8.35 2.08 20150815 084847 8.21 2.11 20150815 084848 8.06 2.14 20150815 084849 7.94 2.18 20150815 084850 7.85 2.20 20150815 084851 7.76 2.23 20150815 084852 7.66 2.27 20150815 084853 7.61 2.30 20150815 084854 7.58 2.33 20150815 084855 7.54 2.37 20150815 084856 7.54 2.40 20150815 084857 7.54 2.43 20150815 084858 7.55 2.46 20150815 084859 7.57 2.49 20150815 084900 7.60 2.52 20150815 084901 7.63 2.56 20150815 084902 7.67 2.59 20150815 084903 7.74 2.62 20150815 084904 7.82 2.65 20150815 084905 7.89 2.68 20150815 084906 7.94 2.71 20150815 084907 8.07 2.74 20150815 084908 8.20 2.77 20150815 084909 8.37 2.80 20150815 084910 8.52 2.83 20150815 084911 8.68 2.86 20150815 084912 8.88 2.89 20150815 084913 8.99 2.93 20150815 084914 9.02 2.95 20150815 084915 9.08 2.98 20150815 084916 9.12 3.01 20150815 084917 9.16 3.04 20150815 084918 9.27 3.06 20150815 084919 9.34 3.09 20150815 084920 9.44 3.12 20150815 084921 9.60 3.15 20150815 084922 9.72 3.17 20150815 084923 9.87 3.20 20150815 084925 9.99 3.21 20150815 084926 10.04 3.21 20150815 084927 10.14 3.21 20150815 084928 10.18 3.20 20150815 084929 10.20 3.20 20150815 084930 10.25 3.21 20150815 084931 10.26 3.21 20150815 084932 10.27 3.22 20150815 084933 10.33 3.22 20150815 084934 10.36 3.23 20150815 084935 10.39 3.26 20150815 084936 10.44 3.29 20150815 084937 10.47 3.31 20150815 084938 10.53 3.34 20150815 084939 10.54 3.36 20150815 084940 10.56 3.38 20150815 084941 10.61 3.41 20150815 084942 10.64 3.43 20150815 084943 10.70 3.44 20150815 084944 10.74 3.46 20150815 084945 10.76 3.47 20150815 084946 10.78 3.47 20150815 084947 10.76 3.46 20150815 084948 10.75 3.46 20150815 084949 10.70 3.46 20150815 084950 10.65 3.46 20150815 084951 10.55 3.45 20150815 084952 10.45 3.46 20150815 084953 10.36 3.46 20150815 084954 10.26 3.47 20150815 084955 10.16 3.48 20150815 084956 10.08 3.49 20150815 084957 10.02 3.50 20150815 084958 9.95 3.51 20150815 084959 9.88 3.52 20150815 085000 9.82 3.53 20150815 085001 9.77 3.53 20150815 085002 9.72 3.53 20150815 085003 9.69 3.54 20150815 085004 9.67 3.54 20150815 085005 9.64 3.53 20150815 085006 9.68 3.54 20150815 085007 9.75 3.55 20150815 085008 9.82 3.55 20150815 085009 9.91 3.56 20150815 085010 10.02 3.57 20150815 085011 10.19 3.58 20150815 085012 10.33 3.60 20150815 085013 10.48 3.61 20150815 085014 10.59 3.63 20150815 085016 10.68 3.65 20150815 085017 10.78 3.67 20150815 085018 10.91 3.69 20150815 085019 11.02 3.71 20150815 085020 11.12 3.73 20150815 085021 11.22 3.74 20150815 085022 11.27 3.76 20150815 085023 11.34 3.77 20150815 085024 11.38 3.78 20150815 085025 11.43 3.79 20150815 085026 11.44 3.80 20150815 085027 11.43 3.81 20150815 085028 11.33 3.82 20150815 085029 11.24 3.83 20150815 085030 11.15 3.84 20150815 085031 11.07 3.85 20150815 085032 11.07 3.87 20150815 085033 11.08 3.88 20150815 085034 11.11 3.90 20150815 085035 11.13 3.92 20150815 085036 11.19 3.94 20150815 085037 11.24 3.96 20150815 085038 11.54 3.97 20150815 085039 11.79 3.98 20150815 085040 12.08 4.00 20150815 085041 12.33 4.01 20150815 085042 12.56 4.02 20150815 085043 12.75 4.04 20150815 085044 12.89 4.05 20150815 085045 13.03 4.06 20150815 085046 13.15 4.07 20150815 085047 13.23 4.08 20150815 085048 13.40 4.10 20150815 085049 13.62 4.12 20150815 085050 13.95 4.15 20150815 085051 14.36 4.17 20150815 085052 14.84 4.19 20150815 085053 15.30 4.21 20150815 085054 15.78 4.23 20150815 085055 16.18 4.25 20150815 085056 16.63 4.27 20150815 085057 17.12 4.29 20150815 085058 17.58 4.31 20150815 085059 18.07 4.31 20150815 085100 18.47 4.32 20150815 085101 18.91 4.32 20150815 085102 19.36 4.33 20150815 085103 19.77 4.34 20150815 085104 20.20 4.36 20150815 085105 20.54 4.37 20150815 085107 20.92 4.38 20150815 085108 21.31 4.40 20150815 085109 21.68 4.42 20150815 085110 21.74 4.43 20150815 085111 21.47 4.41 20150815 085112 21.16 4.39 20150815 085113 20.88 4.37 20150815 085114 20.57 4.35 20150815 085115 20.33 4.34 20150815 085116 20.03 4.32 20150815 085117 19.73 4.31 20150815 085118 19.46 4.29 20150815 085119 19.17 4.28 20150815 085120 18.93 4.28 20150815 085121 19.03 4.27 20150815 085122 19.12 4.27 20150815 085123 19.23 4.26 20150815 085124 19.34 4.26 20150815 085125 19.47 4.26 20150815 085126 19.63 4.27 20150815 085127 19.80 4.27 20150815 085128 19.98 4.28 20150815 085129 20.14 4.28 20150815 085130 20.30 4.29 20150815 085131 19.94 4.26 20150815 085132 19.24 4.22 20150815 085133 18.70 4.19 20150815 085134 18.07 4.15 20150815 085135 17.46 4.11 20150815 085136 16.88 4.08 20150815 085137 16.33 4.04 20150815 085138 15.90 4.01 20150815 085139 15.40 3.98 20150815 085140 14.92 3.95 20150815 085141 14.53 3.93 20150815 085142 14.36 3.91 20150815 085143 14.16 3.90 20150815 085144 13.97 3.88 20150815 085145 13.78 3.86 20150815 085146 13.61 3.85 20150815 085147 13.42 3.83 20150815 085148 13.23 3.82 20150815 085149 13.04 3.80 20150815 085151 12.68 3.77 20150815 085152 13.13 3.77 20150815 085153 14.01 3.79 20150815 085154 14.87 3.80 20150815 085155 15.56 3.80 20150815 085157 16.41 3.81 20150815 085158 17.26 3.82 20150815 085159 18.10 3.82 20150815 085200 18.77 3.83 20150815 085201 19.60 3.83 20150815 085202 20.42 3.83 20150815 085203 20.94 3.82 20150815 085204 20.35 3.82 20150815 085205 19.62 3.81 20150815 085206 18.89 3.80 20150815 085207 18.13 3.80 20150815 085208 17.51 3.80 20150815 085209 16.78 3.80 20150815 085210 16.07 3.79 20150815 085211 15.39 3.78 20150815 085212 14.86 3.78 20150815 085213 14.22 3.77 20150815 085214 14.33 3.76 20150815 085215 14.81 3.75 20150815 085216 15.44 3.74 20150815 085217 16.07 3.73 20150815 085218 16.73 3.73 20150815 085219 17.26 3.73 20150815 085220 17.94 3.72 20150815 085221 18.63 3.72 20150815 085222 19.35 3.73 20150815 085224 20.69 3.74 20150815 085225 18.59 3.71 20150815 085226 16.58 3.68 20150815 085227 14.99 3.66 20150815 085228 13.14 3.64 20150815 085229 11.42 3.62 20150815 085230 10.04 3.61 20150815 085231 8.43 3.60 20150815 085232 6.91 3.60 20150815 085233 5.48 3.59 20150815 085234 4.42 3.60 20150815 085235 3.86 3.60 20150815 085236 4.43 3.60 20150815 085237 4.93 3.60 20150815 085238 5.59 3.59 20150815 085239 6.27 3.58 20150815 085240 7.00 3.56 20150815 085241 7.65 3.55 20150815 085242 8.27 3.53 20150815 085243 8.84 3.50 20150815 085244 9.25 3.49 20150815 085245 9.72 3.47 20150815 085246 9.80 3.48 20150815 085248 9.78 3.48 20150815 085249 9.75 3.49 20150815 085250 9.72 3.49 20150815 085251 9.69 3.49 20150815 085252 9.64 3.49 20150815 085253 9.60 3.49 20150815 085254 9.55 3.48 20150815 085255 9.50 3.48 20150815 085256 9.46 3.47 20150815 085257 9.55 3.46 20150815 085258 10.26 3.45 20150815 085259 10.86 3.45 20150815 085300 11.65 3.44 20150815 085301 12.43 3.43 20150815 085302 13.04 3.43 20150815 085303 13.79 3.42 20150815 085304 14.51 3.42 20150815 085305 15.08 3.41 20150815 085306 15.77 3.41 20150815 085307 16.43 3.40 20150815 085308 16.37 3.38 20150815 085309 15.89 3.35 20150815 085311 14.54 3.28 20150815 085312 13.96 3.25 20150815 085313 13.25 3.20 20150815 085314 12.65 3.16 20150815 085315 12.27 3.13 20150815 085316 11.87 3.09 20150815 085317 11.64 3.06 20150815 085318 11.61 3.04 20150815 085319 11.12 3.01 20150815 085320 10.58 2.98 20150815 085321 10.25 2.95 20150815 085322 9.94 2.91 20150815 085323 9.65 2.86 20150815 085325 9.36 2.76 20150815 085327 9.28 2.64 20150815 085328 9.42 2.56 20150815 085329 9.28 2.50 20150815 085330 8.57 2.53 20150815 085331 7.58 2.57 20150815 085332 6.46 2.60 20150815 085333 5.62 2.63 20150815 085334 4.67 2.65 20150815 085335 3.95 2.69 20150815 085336 3.72 2.71 20150815 085337 4.01 2.73 20150815 085339 4.88 2.76 20150815 085340 5.81 2.77 20150815 085341 6.75 2.77 20150815 085342 6.97 2.75 20150815 085343 7.16 2.73 20150815 085344 7.43 2.71 20150815 085345 7.66 2.69 20150815 085346 7.98 2.68 20150815 085347 8.32 2.66 20150815 085348 8.60 2.66 20150815 085349 8.91 2.66 20150815 085350 9.27 2.67 20150815 085351 9.58 2.68 20150815 085352 10.33 2.77 20150815 085353 11.30 2.92 20150815 085354 12.09 3.03 20150815 085355 13.09 3.17 20150815 085356 13.89 3.29 20150815 085357 14.91 3.43 20150815 085358 15.92 3.57 20150815 085359 16.75 3.69 20150815 085400 17.78 3.83 20150815 085401 18.81 3.98 20150815 085402 19.64 4.09 20150815 085403 19.46 4.11 20150815 085404 19.03 4.09 20150815 085405 18.51 4.06 20150815 085406 17.98 4.03 20150815 085407 17.57 4.01 20150815 085408 17.08 3.98 20150815 085409 16.59 3.94 20150815 085410 16.21 3.92 20150815 085411 15.76 3.88 20150815 085412 15.41 3.85 20150815 085413 15.00 3.82 20150815 085414 14.53 3.76 20150815 085415 14.18 3.71 20150815 085416 13.78 3.66 20150815 085417 13.48 3.61 20150815 085418 13.17 3.57 20150815 085419 12.98 3.53 20150815 085420 12.89 3.51 20150815 085421 12.81 3.48 20150815 085422 12.89 3.47 20150815 085423 12.93 3.45 20150815 085424 13.27 3.46 20150815 085425 14.02 3.55 20150815 085426 14.93 3.67 20150815 085427 15.62 3.76 20150815 085429 16.45 3.88 20150815 085430 17.20 3.99 20150815 085431 17.80 4.09 20150815 085432 18.54 4.21 20150815 085433 19.09 4.31 20150815 085434 19.68 4.43 20150815 085435 20.20 4.54 20150815 085436 20.44 4.61 20150815 085437 20.20 4.62 20150815 085438 20.00 4.62 20150815 085439 19.76 4.62 20150815 085440 19.56 4.62 20150815 085441 19.31 4.62 20150815 085442 19.06 4.61 20150815 085443 18.85 4.61 20150815 085444 18.61 4.60 20150815 085445 18.40 4.59 20150815 085446 18.17 4.58 20150815 085447 17.98 4.56 20150815 085448 17.86 4.51 20150815 085449 17.72 4.47 20150815 085450 17.62 4.43 20150815 085451 17.49 4.37 20150815 085452 17.37 4.33 20150815 085453 17.25 4.28 20150815 085454 17.14 4.23 20150815 085455 17.01 4.17 20150815 085456 16.90 4.12 20150815 085457 16.76 4.05 20150815 085458 16.61 4.00 20150815 085459 16.44 3.96 20150815 085500 16.25 3.92 20150815 085501 16.09 3.89 20150815 085502 15.85 3.85 20150815 085503 15.64 3.82 20150815 085504 15.36 3.77 20150815 085505 15.09 3.73 20150815 085506 14.81 3.68 20150815 085507 14.52 3.64 20150815 085508 14.17 3.58 20150815 085509 13.79 3.53 20150815 085510 13.30 3.48 20150815 085511 12.70 3.44 20150815 085512 12.20 3.41 20150815 085513 11.52 3.37 20150815 085514 10.90 3.34 20150815 085515 10.17 3.31 20150815 085516 9.66 3.28 20150815 085517 9.03 3.25 20150815 085518 8.52 3.22 20150815 085520 7.94 3.18 20150815 085521 7.56 3.15 20150815 085522 7.28 3.12 20150815 085523 7.06 3.09 20150815 085524 6.81 3.07 20150815 085525 6.63 3.05 20150815 085526 6.41 3.02 20150815 085527 6.23 3.00 20150815 085528 6.04 2.97 20150815 085529 5.89 2.95 20150815 085530 5.78 2.96 20150815 085531 5.67 2.97 20150815 085532 5.55 2.99 20150815 085533 5.45 3.03 20150815 085534 5.35 3.06 20150815 085535 5.27 3.09 20150815 085536 5.18 3.13 20150815 085537 5.11 3.16 20150815 085538 5.03 3.20 20150815 085539 4.98 3.23 20150815 085540 4.92 3.26 20150815 085541 4.87 3.29 20150815 085542 4.83 3.32 20150815 085543 4.79 3.33 20150815 085544 5.00 3.33 20150815 085545 5.14 3.33 20150815 085546 5.29 3.33 20150815 085547 5.39 3.33 20150815 085548 5.49 3.33 20150815 085549 5.53 3.33 20150815 085550 5.57 3.33 20150815 085551 5.56 3.33 20150815 085552 5.55 3.33 20150815 085553 5.49 3.33 20150815 085554 5.41 3.33 20150815 085555 5.42 3.34 20150815 085556 5.35 3.36 20150815 085557 5.35 3.39 20150815 085558 5.30 3.40 20150815 085559 5.32 3.42 20150815 085600 5.28 3.43 20150815 085601 5.29 3.44 20150815 085602 5.25 3.45 20150815 085603 5.25 3.46 20150815 085604 5.19 3.46 20150815 085605 5.11 3.47 20150815 085606 4.90 3.48 20150815 085607 4.61 3.49 20150815 085608 4.45 3.51 20150815 085610 4.35 3.52 20150815 085611 4.29 3.54 20150815 085612 4.25 3.56 20150815 085613 4.24 3.57 20150815 085614 4.27 3.58 20150815 085615 4.30 3.59 20150815 085616 4.37 3.60 20150815 085617 4.45 3.60 20150815 085618 4.50 3.61 20150815 085619 4.46 3.62 20150815 085620 4.44 3.63 20150815 085621 4.44 3.65 20150815 085622 4.47 3.66 20150815 085623 4.51 3.67 20150815 085624 4.54 3.68 20150815 085625 4.58 3.68 20150815 085626 4.62 3.68 20150815 085627 4.66 3.67 20150815 085628 4.70 3.66 20150815 085629 4.75 3.64 20150815 085630 4.85 3.64 20150815 085631 4.98 3.64 20150815 085632 5.12 3.64 20150815 085633 5.33 3.65 20150815 085634 5.50 3.67 20150815 085635 5.67 3.68 20150815 085636 5.87 3.70 20150815 085637 6.06 3.71 20150815 085638 6.26 3.72 20150815 085639 6.44 3.72 20150815 085640 6.62 3.72 20150815 085641 6.91 3.72 20150815 085642 7.18 3.72 20150815 085643 7.50 3.72 20150815 085644 7.81 3.72 20150815 085645 7.99 3.73 20150815 085646 8.27 3.73 20150815 085647 8.55 3.75 20150815 085648 8.86 3.76 20150815 085649 9.29 3.77 20150815 085650 9.72 3.78 20150815 085651 10.16 3.79 20150815 085652 10.69 3.80 20150815 085653 10.88 3.80 20150815 085654 11.09 3.80 20150815 085655 11.39 3.79 20150815 085656 11.44 3.78 20150815 085657 11.23 3.76 20150815 085658 11.06 3.75 20150815 085659 10.87 3.75 20150815 085701 10.63 3.75 20150815 085702 10.42 3.75 20150815 085703 10.15 3.76 20150815 085704 9.94 3.77 20150815 085705 9.40 3.79 20150815 085706 8.87 3.80 20150815 085707 8.27 3.81 20150815 085708 7.89 3.81 20150815 085709 7.81 3.81 20150815 085710 7.74 3.80 20150815 085711 7.72 3.80 20150815 085712 7.73 3.79 20150815 085713 7.80 3.79 20150815 085714 7.83 3.78 20150815 085715 7.93 3.78 20150815 085716 8.05 3.77 20150815 085717 8.12 3.76 20150815 085718 8.22 3.76 20150815 085719 8.22 3.75 20150815 085720 8.05 3.76 20150815 085721 7.93 3.77 20150815 085722 7.83 3.77 20150815 085723 7.74 3.78 20150815 085724 7.64 3.78 20150815 085725 7.57 3.79 20150815 085726 7.52 3.80 20150815 085727 7.45 3.80 20150815 085728 7.46 3.80 20150815 085729 7.54 3.80 20150815 085730 7.67 3.79 20150815 085731 7.82 3.77 20150815 085732 7.98 3.76 20150815 085733 8.15 3.75 20150815 085734 8.30 3.74 20150815 085735 8.50 3.74 20150815 085736 8.68 3.73 20150815 085737 8.87 3.74 20150815 085738 9.05 3.73 20150815 085739 9.25 3.74 20150815 085740 9.32 3.75 20150815 085741 9.33 3.75 20150815 085742 9.33 3.75 20150815 085743 9.34 3.75 20150815 085744 9.37 3.75 20150815 085745 9.42 3.75 20150815 085746 9.47 3.74 20150815 085747 9.52 3.73 20150815 085748 9.60 3.72 20150815 085749 9.66 3.70 20150815 085750 9.75 3.69 20150815 085752 9.75 3.67 20150815 085753 9.59 3.68 20150815 085754 9.44 3.68 20150815 085755 9.31 3.69 20150815 085756 9.17 3.70 20150815 085758 9.01 3.71 20150815 085759 8.96 3.72 20150815 085800 8.92 3.72 20150815 085801 8.89 3.73 20150815 085802 8.87 3.73 20150815 085803 8.85 3.72 20150815 085804 8.82 3.71 20150815 085805 8.85 3.69 20150815 085806 8.87 3.67 20150815 085807 8.90 3.65 20150815 085808 8.91 3.63 20150815 085809 8.93 3.61 20150815 085810 8.94 3.59 20150815 085811 8.95 3.57 20150815 085812 8.94 3.54 20150815 085813 8.93 3.52 20150815 085814 8.89 3.50 20150815 085815 8.82 3.48 20150815 085816 8.73 3.47 20150815 085817 8.85 3.46 20150815 085818 8.98 3.45 20150815 085819 9.06 3.44 20150815 085820 9.14 3.43 20150815 085821 9.20 3.42 20150815 085822 9.40 3.41 20150815 085823 9.60 3.40 20150815 085824 9.77 3.39 20150815 085825 9.94 3.38 20150815 085826 10.06 3.37 20150815 085827 10.15 3.36 20150815 085828 10.23 3.36 20150815 085829 10.14 3.34 20150815 085830 10.00 3.32 20150815 085831 9.83 3.30 20150815 085832 9.61 3.27 20150815 085833 9.46 3.25 20150815 085834 9.31 3.22 20150815 085835 9.17 3.20 20150815 085836 9.04 3.19 20150815 085837 8.91 3.17 20150815 085838 8.79 3.16 20150815 085839 8.68 3.15 20150815 085840 8.58 3.14 20150815 085842 8.59 3.15 20150815 085843 8.66 3.15 20150815 085844 8.74 3.15 20150815 085845 8.83 3.15 20150815 085846 8.95 3.15 20150815 085847 9.07 3.14 20150815 085848 9.22 3.13 20150815 085849 9.38 3.12 20150815 085850 9.56 3.11 20150815 085851 9.71 3.10 20150815 085852 9.83 3.08 20150815 085853 9.94 3.06 20150815 085854 9.87 3.05 20150815 085855 9.63 3.03 20150815 085856 9.38 3.02 20150815 085857 9.07 3.01 20150815 085858 8.81 3.01 20150815 085859 8.54 3.01 20150815 085900 8.31 3.00 20150815 085901 8.14 2.98 20150815 085902 8.03 2.96 20150815 085903 7.98 2.94 20150815 085904 7.95 2.91 20150815 085905 8.01 2.88 20150815 085906 8.09 2.85 20150815 085907 8.18 2.83 20150815 085908 8.23 2.81 20150815 085909 8.22 2.80 20150815 085910 8.25 2.81 20150815 085911 8.28 2.82 20150815 085912 8.30 2.83 20150815 085913 8.35 2.84 20150815 085914 8.41 2.85 20150815 085915 8.49 2.86 20150815 085916 8.54 2.87 20150815 085917 8.64 2.88 20150815 085918 8.76 2.87 20150815 085919 8.79 2.86 20150815 085920 8.76 2.85 20150815 085921 8.81 2.84 20150815 085922 8.89 2.83 20150815 085923 9.00 2.83 20150815 085924 9.15 2.82 20150815 085925 9.34 2.82 20150815 085926 9.44 2.82 20150815 085927 9.38 2.80 20150815 085928 9.34 2.78 20150815 085929 9.36 2.76 20150815 085930 9.39 2.73 20150815 085931 9.45 2.70 20150815 085933 9.23 2.68 20150815 085934 9.17 2.67 20150815 085935 9.29 2.66 20150815 085936 9.00 2.67 20150815 085937 8.57 2.68 20150815 085938 8.14 2.69 20150815 085939 7.79 2.70 20150815 085940 7.59 2.71 20150815 085941 7.64 2.71 20150815 085942 8.02 2.71 20150815 085943 8.62 2.71 20150815 085944 8.85 2.70 20150815 085945 7.77 2.69 20150815 085946 5.85 2.68 20150815 085947 5.01 2.67 20150815 085948 5.39 2.66 20150815 085949 6.53 2.65 20150815 085950 8.08 2.65 20150815 085951 9.46 2.65 20150815 085952 10.42 2.65 20150815 085953 10.98 2.65 20150815 085954 11.59 2.64 20150815 085955 12.22 2.63 20150815 085956 12.95 2.63 20150815 085957 13.66 2.62 20150815 085958 13.96 2.61 20150815 085959 13.96 2.60 20150815 090000 13.75 2.58 20150815 090001 13.17 2.55 20150815 090002 12.69 2.53 20150815 090003 12.30 2.51 20150815 090004 12.00 2.48 20150815 090005 11.85 2.47 20150815 090006 11.73 2.46 20150815 090007 11.72 2.44 20150815 090008 11.70 2.44 20150815 090009 11.59 2.43 20150815 090010 11.52 2.43 20150815 090011 11.35 2.42 20150815 090012 10.78 2.40 20150815 090013 10.24 2.38 20150815 090014 9.73 2.37 20150815 090015 9.38 2.37 20150815 090016 8.85 2.36 20150815 090017 8.35 2.34 20150815 090018 7.93 2.33 20150815 090019 7.59 2.32 20150815 090020 7.42 2.31 20150815 090021 7.24 2.29 20150815 090022 7.17 2.28 20150815 090024 7.16 2.26 20150815 090025 7.27 2.27 20150815 090026 6.94 2.30 20150815 090027 6.60 2.32 20150815 090028 6.35 2.34 20150815 090029 6.24 2.36 20150815 090030 6.09 2.37 20150815 090031 6.01 2.38 20150815 090032 5.89 2.39 20150815 090033 5.91 2.39 20150815 090034 5.95 2.39 20150815 090035 6.07 2.39 20150815 090036 6.26 2.38 20150815 090037 6.51 2.38 20150815 090038 6.82 2.38 20150815 090039 7.11 2.38 20150815 090040 7.13 2.38 20150815 090041 7.22 2.37 20150815 090042 7.38 2.37 20150815 090043 7.51 2.37 20150815 090044 7.65 2.37 20150815 090045 7.76 2.36 20150815 090046 7.93 2.36 20150815 090047 7.91 2.35 20150815 090048 7.79 2.33 20150815 090049 7.65 2.30 20150815 090050 7.52 2.28 20150815 090051 7.40 2.26 20150815 090052 7.25 2.23 20150815 090053 7.14 2.21 20150815 090054 7.21 2.20 20150815 090055 7.47 2.19 20150815 090056 7.69 2.18 20150815 090057 7.90 2.17 20150815 090058 8.04 2.15 20150815 090059 8.18 2.14 20150815 090100 8.24 2.12 20150815 090101 8.19 2.09 20150815 090102 8.02 2.08 20150815 090103 7.88 2.07 20150815 090104 7.82 2.06 20150815 090105 7.82 2.04 20150815 090106 7.88 2.03 20150815 090107 7.86 2.03 20150815 090108 7.74 2.02 20150815 090109 7.48 2.02 20150815 090110 7.21 2.01 20150815 090111 7.02 2.01 20150815 090112 6.85 2.00 20150815 090114 6.71 2.00 20150815 090115 6.60 1.99 20150815 090116 6.61 1.99 20150815 090117 6.81 1.98 20150815 090118 7.06 1.98 20150815 090119 7.30 1.97 20150815 090120 7.60 1.97 20150815 090121 7.91 1.96 20150815 090122 8.05 1.95 20150815 090123 8.12 1.93 20150815 090124 8.15 1.92 20150815 090125 8.20 1.91 20150815 090126 8.27 1.89 20150815 090127 8.35 1.88 20150815 090128 8.47 1.86 20150815 090129 8.58 1.84 20150815 090130 8.85 1.84 20150815 090131 9.09 1.84 20150815 090132 9.38 1.84 20150815 090133 9.62 1.84 20150815 090134 9.91 1.85 20150815 090135 10.19 1.86 20150815 090136 10.35 1.86 20150815 090137 10.36 1.85 20150815 090138 10.40 1.85 20150815 090139 10.47 1.86 20150815 090140 10.56 1.87 20150815 090141 10.68 1.88 20150815 090142 10.80 1.90 20150815 090143 10.94 1.90 20150815 090144 11.11 1.88 20150815 090145 11.32 1.87 20150815 090146 11.57 1.85 20150815 090147 11.90 1.83 20150815 090148 12.24 1.81 20150815 090149 12.52 1.80 20150815 090150 12.69 1.79 20150815 090151 12.71 1.79 20150815 090152 12.78 1.79 20150815 090153 12.92 1.80 20150815 090154 13.12 1.81 20150815 090155 13.38 1.82 20150815 090156 13.33 1.85 20150815 090157 13.26 1.87 20150815 090158 13.21 1.89 20150815 090159 13.23 1.91 20150815 090200 13.23 1.93 20150815 090201 13.24 1.95 20150815 090202 13.58 1.96 20150815 090203 13.97 1.96 20150815 090205 14.38 1.97 20150815 090206 14.81 1.97 20150815 090207 15.19 1.98 20150815 090208 15.47 1.99 20150815 090209 15.55 2.01 20150815 090210 15.46 2.02 20150815 090211 15.43 2.03 20150815 090212 15.39 2.05 20150815 090213 15.40 2.06 20150815 090214 15.45 2.07 20150815 090215 15.60 2.09 20150815 090216 15.74 2.10 20150815 090217 15.91 2.11 20150815 090218 16.08 2.12 20150815 090219 16.32 2.13 20150815 090220 16.52 2.14 20150815 090221 16.74 2.16 20150815 090222 16.94 2.18 20150815 090223 17.05 2.20 20150815 090224 17.16 2.21 20150815 090225 17.23 2.23 20150815 090226 17.28 2.25 20150815 090227 17.24 2.25 20150815 090228 17.03 2.24 20150815 090229 16.83 2.23 20150815 090230 16.59 2.21 20150815 090231 16.34 2.19 20150815 090232 16.05 2.17 20150815 090233 15.88 2.15 20150815 090234 15.84 2.14 20150815 090235 15.86 2.13 20150815 090236 15.94 2.12 20150815 090237 16.07 2.11 20150815 090238 16.30 2.10 20150815 090239 16.81 2.13 20150815 090240 17.39 2.16 20150815 090241 17.94 2.19 20150815 090242 18.45 2.22 20150815 090243 18.89 2.25 20150815 090244 19.35 2.27 20150815 090245 19.37 2.31 20150815 090246 19.36 2.35 20150815 090247 19.33 2.39 20150815 090248 19.30 2.43 20150815 090249 19.26 2.48 20150815 090250 19.11 2.52 20150815 090251 18.63 2.54 20150815 090252 18.04 2.56 20150815 090253 17.40 2.58 20150815 090255 16.73 2.60 20150815 090256 16.14 2.60 20150815 090257 15.74 2.58 20150815 090258 15.48 2.54 20150815 090259 15.23 2.50 20150815 090300 14.97 2.46 20150815 090301 14.70 2.42 20150815 090302 14.44 2.38 20150815 090303 14.19 2.35 20150815 090304 13.89 2.33 20150815 090305 13.53 2.30 20150815 090307 12.66 2.26 20150815 090308 12.11 2.22 20150815 090309 11.46 2.16 20150815 090310 10.68 2.09 20150815 090311 9.90 2.03 20150815 090312 9.04 1.96 20150815 090313 7.95 1.89 20150815 090314 7.34 1.85 20150815 090315 6.78 1.80 20150815 090316 6.44 1.76 20150815 090317 6.09 1.71 20150815 090318 5.89 1.65 20150815 090319 6.07 1.62 20150815 090320 6.45 1.60 20150815 090321 6.92 1.59 20150815 090325 9.20 1.62 20150815 090326 9.74 1.64 20150815 090327 10.33 1.66 20150815 090328 10.98 1.68 20150815 090329 11.76 1.70 20150815 091119 16.58 1.53 20150815 091123 16.07 1.59 20150815 091138 19.53 2.47 20150815 091139 19.80 2.51 20150815 091140 20.04 2.55 20150815 091141 20.26 2.58 20150815 091143 20.34 2.61 20150815 091145 19.74 2.67 20150815 091146 19.47 2.71 20150815 091147 19.21 2.76 20150815 091148 19.21 2.77 20150815 091152 19.98 2.89 20150815 091153 20.03 2.94 20150815 091156 20.22 3.13 20150815 091157 20.41 3.20 20150815 091158 20.61 3.24 20150815 091159 20.74 3.26 20150815 091200 20.76 3.27 20150815 091201 20.84 3.29 20150815 091202 20.64 3.33 20150815 091203 20.39 3.38 20150815 091204 20.21 3.43 20150815 091205 20.06 3.47 20150815 091206 19.97 3.50 20150815 091207 19.88 3.52 20150815 091208 19.78 3.54 20150815 091210 19.49 3.60 20150815 091212 19.35 3.63 20150815 091213 19.33 3.63 20150815 091214 19.34 3.64 20150815 091215 19.39 3.65 20150815 091216 19.46 3.65 20150815 091217 19.56 3.67 20150815 091218 19.67 3.70 20150815 091219 19.76 3.73 20150815 091220 19.85 3.77 20150815 091221 19.92 3.79 20150815 091222 19.97 3.81 20150815 091224 19.99 3.85 20150815 091225 19.99 3.88 20150815 091226 19.98 3.91 20150815 091227 19.97 3.94 20150815 091228 19.94 3.96 20150815 091229 19.91 3.98 20150815 091230 19.85 4.00 20150815 091231 19.80 4.02 20150815 091232 19.69 4.06 20150815 091233 19.62 4.11 20150815 091234 19.56 4.17 20150815 091235 19.54 4.23 20150815 091236 19.55 4.29 20150815 091237 19.49 4.36 20150815 091238 19.34 4.43 20150815 091239 19.11 4.50 20150815 091240 18.82 4.59 20150815 091241 18.66 4.67 20150815 091242 18.71 4.75 20150815 091243 18.90 4.79 20150815 091244 19.09 4.85 20150815 091245 19.27 4.90 20150815 091246 19.40 4.94 20150815 091247 19.54 5.03 20150815 091248 19.68 5.16 20150815 091249 19.82 5.28 20150815 091250 19.96 5.42 20150815 091251 20.10 5.55 20150815 091252 20.17 5.65 20150815 091253 20.07 5.72 20150815 091254 20.00 5.80 20150815 091255 19.95 5.90 20150815 091256 19.90 5.99 20150815 091257 19.90 6.10 20150815 091258 19.98 6.21 20150815 091259 20.01 6.30 20150815 091300 20.00 6.35 20150815 091301 19.97 6.40 20150815 091303 19.91 6.45 20150815 091304 19.75 6.52 20150815 091305 19.58 6.59 20150815 091306 19.44 6.66 20150815 091307 19.33 6.74 20150815 091308 19.24 6.83 20150815 091309 19.23 6.92 20150815 091310 19.26 7.01 20150815 091311 19.24 7.10 20150815 091312 19.20 7.19 20150815 091313 19.12 7.29 20150815 091314 19.00 7.40 20150815 091315 18.94 7.49 20150815 091316 18.94 7.61 20150815 091317 18.99 7.72 20150815 091318 19.06 7.87 20150815 091319 19.08 7.97 20150815 091320 19.00 8.04 20150815 091321 18.94 8.10 20150815 091322 18.94 8.16 20150815 091323 19.00 8.23 20150815 091324 19.12 8.31 20150815 091325 19.26 8.39 20150815 091326 19.09 8.46 20150815 091327 18.92 8.55 20150815 091328 18.81 8.64 20150815 091329 18.67 8.71 20150815 091330 18.60 8.81 20150815 091331 18.83 8.92 20150815 091332 19.15 9.03 20150815 091333 19.45 9.15 20150815 091336 19.90 9.49 20150815 091337 19.90 9.55 20150815 091338 19.94 9.61 20150815 091339 20.02 9.67 20150815 091340 20.13 9.73 20150815 091341 20.29 9.79 20150815 091342 20.45 9.86 20150815 091343 20.55 9.95 20150815 091344 20.68 10.05 20150815 091345 20.80 10.13 20150815 091346 20.93 10.22 20150815 091347 21.08 10.31 20150815 091348 21.12 10.39 20150815 091349 21.08 10.45 20150815 091351 20.94 10.56 20150815 091353 20.93 10.61 20150815 091354 20.95 10.65 20150815 091355 21.16 10.70 20150815 091357 21.73 10.81 20150815 091359 22.26 10.92 20150815 091400 22.52 10.98 20150815 091401 22.71 11.05 20150815 091402 22.92 11.13 20150815 091403 23.13 11.21 20150815 091404 23.38 11.32 20150815 091405 23.61 11.41 20150815 091406 23.82 11.51 20150815 091407 24.18 11.59 20150815 091408 24.53 11.66 20150815 091409 24.85 11.69 20150815 091410 25.19 11.72 20150815 091411 25.44 11.75 20150815 091412 25.66 11.78 20150815 091413 26.04 11.82 20150815 091414 26.44 11.86 20150815 091415 26.77 11.91 20150815 091416 27.09 11.95 20150815 091417 27.38 12.00 20150815 091418 27.66 12.05 20150815 091419 27.76 12.12 20150815 091420 27.84 12.18 20150815 091421 27.92 12.24 20150815 091422 28.00 12.31 20150815 091423 28.08 12.37 20150815 091424 28.20 12.43 20150815 091425 28.67 12.47 20150815 091426 29.23 12.52 20150815 091427 29.77 12.56 20150815 091428 30.29 12.60 20150815 091429 30.77 12.65 20150815 091430 31.24 12.71 20150815 091431 31.56 12.76 20150815 091432 31.74 12.81 20150815 091433 31.91 12.87 20150815 091434 32.11 12.92 20150815 091435 32.30 12.96 20150815 091436 32.50 13.01 20150815 091437 32.71 13.04 20150815 091438 32.87 13.08 20150815 091439 33.05 13.11 20150815 091440 33.27 13.13 20150815 091441 33.51 13.16 20150815 091442 33.73 13.20 20150815 091444 33.96 13.23 20150815 091445 34.19 13.27 20150815 091446 34.42 13.31 20150815 091447 34.61 13.36 20150815 091448 34.77 13.40 20150815 091449 34.88 13.45 20150815 091450 34.95 13.50 20150815 091451 35.03 13.56 20150815 091453 35.18 13.69 20150815 091454 35.26 13.74 20150815 091455 35.51 13.80 20150815 091457 36.08 13.89 20150815 091458 36.34 13.95 20150815 091500 36.72 14.07 20150815 091501 36.85 14.13 20150815 091502 36.94 14.19 20150815 091503 36.98 14.26 20150815 091505 37.16 14.37 20150815 091506 37.35 14.40 20150815 091507 37.54 14.44 20150815 091509 38.03 14.51 20150815 091510 38.27 14.53 20150815 091511 38.49 14.55 20150815 091512 38.60 14.57 20150815 091513 38.73 14.60 20150815 091514 38.86 14.62 20150815 091515 39.00 14.64 20150815 091516 39.12 14.66 20150815 091517 39.27 14.68 20150815 091518 39.30 14.71 20150815 091519 39.23 14.75 20150815 091520 39.12 14.78 20150815 091521 39.00 14.82 20150815 091522 38.85 14.87 20150815 091523 38.66 14.91 20150815 091524 38.51 14.95 20150815 091525 38.50 14.96 20150815 091526 38.58 14.95 20150815 091527 38.67 14.95 20150815 091528 38.76 14.94 20150815 091529 38.85 14.93 20150815 091530 38.95 14.91 20150815 091531 39.03 14.90 20150815 091532 39.09 14.89 20150815 091533 39.08 14.86 20150815 091535 39.07 14.83 20150815 091536 39.06 14.80 20150815 091537 39.04 14.75 20150815 091538 39.01 14.73 20150815 091540 38.96 14.73 20150815 091541 38.99 14.73 20150815 091542 39.04 14.71 20150815 091543 39.08 14.67 20150815 091545 39.18 14.55 20150815 091546 39.23 14.46 20150815 091547 39.27 14.36 20150815 091548 39.24 14.30 20150815 091549 39.22 14.23 20150815 091550 39.22 14.17 20150815 091551 39.25 14.11 20150815 091552 39.31 13.68 20150815 091553 39.34 13.18 20150815 091556 39.29 12.11 20150815 091557 39.28 11.88 20150815 091558 39.31 11.57 20150815 091559 39.37 11.28 20150815 091600 39.45 10.99 20150815 091603 39.70 10.43 20150815 091604 39.77 10.31 20150815 091605 39.80 10.30 20150815 091606 39.73 10.33 20150815 091607 39.65 10.31 20150815 091608 39.55 10.34 20150815 091610 39.28 10.40 20150815 091611 39.05 10.45 20150815 091612 38.84 10.48 20150815 091613 38.65 10.61 20150815 091614 38.47 10.67 20150815 091615 38.30 10.74 20150815 091616 38.13 10.87 20150815 091617 38.00 10.97 20150815 091618 37.90 11.02 20150815 091619 37.69 10.85 20150815 091620 37.51 10.70 20150815 091621 37.35 10.53 20150815 091622 37.22 10.37 20150815 091623 37.14 10.30 20150815 091625 37.05 10.14 20150815 091626 36.97 9.98 20150815 091627 36.87 9.79 20150815 091628 36.80 9.59 20150815 091629 36.76 9.39 20150815 091630 36.75 9.26 20150815 091631 36.77 9.08 20150815 091632 36.81 8.88 20150815 091633 36.15 8.75 20150815 091640 31.31 7.52 20150815 091641 30.62 7.29 20150815 091642 29.94 7.06 20150815 091643 29.32 6.79 20150815 091644 28.72 6.53 20150815 091645 28.29 6.33 20150815 091646 28.27 6.37 20150815 091647 28.21 6.39 20150815 091648 28.12 6.40 20150815 091649 27.99 6.39 20150815 091650 27.83 6.37 20150815 091651 27.56 6.31 20150815 091652 27.26 6.24 20150815 091653 26.96 6.15 20150815 091654 26.68 6.06 20150815 091655 26.42 5.95 20150815 091656 26.18 5.83 20150815 091657 25.93 5.71 20150815 091658 25.82 5.60 20150815 091659 25.99 5.55 20150815 091700 26.14 5.47 20150815 091701 26.39 5.41 20150815 091702 26.77 5.36 20150815 091703 27.26 5.31 20150815 091704 27.91 5.31 20150815 091705 28.63 5.29 20150815 091706 29.48 5.28 20150815 091707 30.43 5.28 20150815 091708 31.70 5.30 20150815 091709 33.03 5.35 20150815 091710 34.48 5.40 20150815 091711 35.48 5.43 20150815 091712 36.33 5.46 20150815 091713 37.19 5.49 20150815 091714 38.01 5.56 20150815 091716 38.90 5.62 20150815 091717 39.81 5.69 20150815 091718 40.84 5.78 20150815 091719 41.98 5.86 20150815 091720 43.17 5.95 20150815 091721 44.29 6.04 20150815 091722 45.55 6.14 20150815 091723 46.83 6.23 20150815 091724 47.81 6.30 20150815 091725 48.17 6.26 20150815 091726 48.31 6.20 20150815 091727 48.10 6.12 20150815 091728 47.81 6.02 20150815 091729 47.42 5.93 20150815 091730 46.93 5.81 20150815 091731 46.34 5.69 20150815 091732 45.67 5.59 20150815 091733 44.88 5.46 20150815 091734 44.03 5.34 20150815 091735 43.01 5.19 20150815 091736 41.88 5.02 20150815 091737 39.94 4.77 20150815 091738 38.29 4.55 20150815 091739 36.56 4.29 20150815 091814 19.32 2.51 20150815 091815 19.11 2.46 20150815 091816 18.91 2.41 20150815 091817 18.72 2.35 20150815 091818 18.53 2.29 20150815 091819 18.34 2.23 20150815 091820 18.15 2.16 20150815 091821 17.96 2.09 20150815 091822 17.78 2.02 20150815 091823 17.60 1.94 20150815 091824 17.11 1.89 20150815 091825 16.59 1.83 20150815 091826 16.05 1.77 20150815 091827 15.58 1.73 20150815 091828 15.16 1.69 20150815 091829 14.79 1.66 20150815 091830 14.47 1.63 20150815 091831 14.21 1.61 20150815 091832 13.99 1.59 20150815 091833 13.83 1.58 20150815 091834 13.74 1.59 20150815 091835 13.69 1.62 20150815 091836 13.60 1.65 20150815 091837 13.52 1.69 20150815 091838 13.39 1.73 20150815 091839 13.21 1.77 20150815 091840 13.05 1.82 20150815 091841 12.92 1.87 20150815 091842 12.80 1.92 20150815 091843 12.71 1.98 20150815 091844 12.74 2.03 20150815 091846 12.81 2.07 20150815 091847 12.92 2.11 20150815 091848 13.06 2.15 20150815 091849 13.29 2.20 20150815 091850 13.52 2.24 20150815 091851 13.70 2.23 20150815 091852 13.90 2.23 20150815 091853 14.15 2.23 20150815 091854 14.37 2.23 20150815 091855 14.57 2.22 20150815 091856 14.74 2.20 20150815 091857 14.90 2.16 20150815 091858 15.01 2.14 20150815 091859 15.09 2.11 20150815 091900 15.14 2.07 20150815 091901 15.17 2.03 20150815 091902 15.12 2.00 20150815 091903 14.90 1.98 20150815 091904 14.63 1.95 20150815 091905 14.39 1.94 20150815 091906 14.20 1.92 20150815 091907 14.11 1.89 20150815 091908 14.03 1.88 20150815 091909 14.04 1.87 20150815 091910 14.07 1.87 20150815 091911 14.17 1.87 20150815 091912 14.32 1.87 20150815 091913 14.48 1.88 20150815 091914 14.97 1.92 20150815 091915 15.52 1.97 20150815 091916 16.15 2.03 20150815 091917 16.73 2.10 20150815 091918 17.37 2.20 20150815 091919 17.84 2.27 20150815 091920 18.28 2.34 20150815 091921 18.74 2.42 20150815 091922 19.05 2.47 20150815 091923 19.32 2.53 20150815 091924 19.59 2.58 20150815 091925 19.76 2.63 20150815 091926 19.74 2.64 20150815 091927 19.74 2.65 20150815 091928 19.72 2.67 20150815 091929 19.67 2.68 20150815 091930 19.54 2.70 20150815 091931 19.39 2.71 20150815 091932 19.16 2.73 20150815 091933 18.90 2.75 20150815 091934 18.61 2.77 20150815 091936 18.22 2.80 20150815 091937 17.80 2.82 20150815 091938 17.29 2.85 20150815 091939 16.75 2.86 20150815 091940 16.28 2.87 20150815 091941 15.76 2.88 20150815 091942 15.25 2.89 20150815 091943 14.81 2.89 20150815 091944 14.32 2.90 20150815 091945 13.85 2.91 20150815 091946 13.45 2.92 20150815 091947 13.01 2.93 20150815 091948 12.59 2.94 20150815 091949 12.23 2.95 20150815 091950 11.83 2.96 20150815 091951 11.56 2.97 20150815 091952 11.38 3.00 20150815 091953 11.30 3.03 20150815 091954 11.36 3.06 20150815 091955 11.53 3.09 20150815 091956 11.86 3.11 20150815 091957 12.34 3.14 20150815 091958 12.95 3.16 20150815 091959 13.60 3.18 20150815 092000 14.35 3.20 20150815 092001 15.41 3.22 20150815 092002 16.60 3.24 20150815 092003 17.94 3.26 20150815 092004 19.24 3.29 20150815 092005 20.54 3.31 20150815 092006 21.99 3.33 20150815 092007 23.39 3.36 20150815 092008 24.79 3.38 20150815 092009 26.00 3.41 20150815 092010 27.34 3.43 20150815 092011 28.49 3.45 20150815 092012 29.57 3.47 20150815 092013 30.58 3.48 20150815 092014 31.44 3.50 20150815 092015 32.47 3.52 20150815 092016 33.15 3.52 20150815 092017 33.90 3.51 20150815 092018 34.54 3.51 20150815 092019 35.15 3.50 20150815 092020 35.83 3.49 20150815 092021 36.41 3.48 20150815 092022 37.05 3.47 20150815 092023 37.60 3.45 20150815 092024 37.92 3.42 20150815 092025 38.17 3.40 20150815 092027 38.35 3.38 20150815 092028 38.48 3.36 20150815 092029 38.45 3.34 20150815 092030 38.27 3.32 20150815 092031 38.05 3.30 20150815 092032 37.76 3.28 20150815 092033 37.45 3.27 20150815 092034 37.05 3.26 20150815 092035 36.63 3.25 20150815 092036 35.97 3.25 20150815 092037 35.34 3.26 20150815 092038 34.70 3.26 20150815 092039 33.94 3.26 20150815 092040 33.26 3.27 20150815 092041 32.47 3.27 20150815 092042 31.80 3.27 20150815 092043 31.04 3.26 20150815 092044 30.37 3.26 20150815 092045 29.60 3.25 20150815 092046 28.93 3.23 20150815 092047 28.13 3.21 20150815 092048 27.32 3.18 20150815 092049 26.38 3.15 20150815 092050 25.56 3.12 20150815 092051 24.61 3.09 20150815 092052 23.78 3.06 20150815 092053 22.82 3.02 20150815 092054 22.03 2.99 20150815 092055 21.29 2.92 20150815 092056 20.65 2.84 20150815 092057 19.90 2.76 20150815 092058 19.44 2.67 20150815 092059 19.06 2.58 20150815 092100 18.79 2.51 20150815 092101 18.46 2.41 20150815 092102 18.20 2.32 20150815 092103 17.93 2.22 20150815 092104 17.72 2.12 20150815 092105 17.50 2.02 20150815 092106 17.35 1.92 20150815 092107 17.20 1.80 20150815 092108 17.38 1.69 20150815 092109 17.44 1.61 20150815 092110 17.60 1.52 20150815 092111 17.71 1.42 20150815 092112 17.87 1.34 20150815 092113 17.90 1.26 20150815 092114 18.07 1.17 20150815 092115 18.20 1.07 20150815 092116 18.38 0.98 20150815 092118 18.42 0.90 20150815 092119 18.61 0.80 20150815 092120 18.76 0.70 20150815 092121 18.86 0.62 20150815 092122 18.96 0.54 20150815 092123 19.04 0.49 20150815 092124 19.09 0.45 20150815 092125 19.19 0.41 20150815 092126 19.35 0.38 20150815 092127 19.37 0.35 20150815 092128 19.54 0.34 20150815 092129 19.68 0.32 20150815 092130 19.77 0.31 20150815 092131 19.92 0.30 20150815 092132 20.02 0.31 20150815 092133 20.15 0.34 20150815 092134 20.32 0.38 20150815 092135 20.46 0.42 20150815 092136 20.45 0.49 20150815 092137 20.39 0.54 20150815 092138 20.35 0.61 20150815 092139 20.37 0.68 20150815 092140 20.35 0.74 20150815 092141 20.41 0.80 20150815 092142 20.43 0.86 20150815 092143 20.35 0.92 20150815 092144 20.07 0.97 20150815 092145 19.68 1.04 20150815 092146 19.36 1.10 20150815 092147 18.87 1.16 20150815 092148 18.47 1.22 20150815 092149 17.91 1.27 20150815 092150 16.60 1.32 20150815 092151 15.39 1.36 20150815 092152 13.80 1.40 20150815 092153 12.56 1.43 20150815 092154 10.94 1.47 20150815 092155 9.72 1.47 20150815 092156 8.24 1.49 20150815 092157 7.08 1.50 20150815 092158 6.06 1.51 20150815 092159 5.33 1.52 20150815 092200 4.94 1.54 20150815 092201 4.93 1.55 20150815 092202 5.28 1.56 20150815 092203 6.00 1.58 20150815 092204 6.58 1.58 20150815 092205 6.39 1.52 20150815 092206 6.00 1.46 20150815 092208 5.71 1.38 20150815 092209 5.58 1.32 20150815 092210 5.51 1.26 20150815 092211 5.65 1.19 20150815 092212 5.78 1.13 20150815 092213 6.10 1.06 20150815 092214 6.40 1.01 20150815 092215 6.73 0.95 20150815 092216 7.22 0.88 20150815 092217 7.69 0.85 20150815 092218 8.29 0.83 20150815 092219 8.70 0.83 20150815 092220 9.01 0.84 20150815 092221 9.30 0.87 20150815 092222 9.52 0.91 20150815 092223 9.72 0.95 20150815 092224 9.95 0.99 20150815 092225 10.11 1.05 20150815 092226 10.27 1.10 20150815 092227 10.45 1.16 20150815 092228 10.46 1.23 20150815 092229 10.46 1.30 20150815 092230 10.46 1.38 20150815 092231 10.41 1.45 20150815 092232 10.38 1.52 20150815 092233 10.36 1.61 20150815 092234 10.30 1.69 20150815 092235 10.36 1.77 20150815 092236 10.44 1.88 20150815 092237 10.65 1.99 20150815 092238 10.76 2.10 20150815 092239 11.04 2.19 20150815 092240 11.32 2.26 20150815 092241 11.73 2.37 20150815 092242 12.07 2.45 20150815 092243 12.42 2.53 20150815 092244 12.81 2.61 20150815 092245 13.33 2.71 20150815 092246 13.74 2.79 20150815 092247 14.20 2.88 20150815 092248 14.68 2.96 20150815 092249 15.29 3.05 20150815 092250 15.85 3.09 20150815 092251 16.30 3.09 20150815 092252 16.80 3.09 20150815 092253 17.29 3.09 20150815 092254 17.81 3.10 20150815 092255 18.29 3.11 20150815 092256 18.76 3.11 20150815 092257 19.18 3.12 20150815 092259 19.63 3.13 20150815 092300 20.15 3.15 20150815 092301 20.44 3.15 20150815 092302 20.58 3.14 20150815 092303 20.69 3.12 20150815 092304 20.80 3.11 20150815 092305 20.85 3.10 20150815 092306 20.87 3.08 20150815 092307 20.69 3.07 20150815 092313 16.88 3.00 20150815 092314 16.06 3.00 20150815 092315 15.23 3.01 20150815 092316 14.67 3.03 20150815 092317 14.15 3.04 20150815 092318 13.76 3.06 20150815 092319 13.55 3.09 20150815 092320 13.55 3.11 20150815 092321 13.71 3.14 20150815 092322 14.11 3.17 20150815 092323 14.71 3.19 20150815 092324 15.56 3.21 20150815 092325 16.59 3.23 20150815 092326 17.62 3.24 20150815 092327 18.84 3.25 20150815 092328 20.09 3.27 20150815 092329 21.44 3.29 20150815 092330 22.69 3.30 20150815 092331 23.92 3.31 20150815 092332 25.00 3.33 20150815 092333 26.01 3.34 20150815 092334 26.76 3.35 20150815 092335 27.46 3.36 20150815 092336 28.08 3.36 20150815 092337 28.68 3.37 20150815 092338 29.22 3.38 20150815 092339 29.70 3.38 20150815 092340 29.97 3.40 20150815 092341 30.24 3.41 20150815 092342 30.49 3.42 20150815 092343 30.76 3.44 20150815 092344 30.94 3.45 20150815 092345 31.05 3.47 20150815 092346 31.12 3.48 20150815 092347 31.11 3.49 20150815 092349 31.02 3.50 20150815 092350 30.93 3.51 20150815 092351 30.74 3.53 20150815 092352 30.49 3.54 20150815 092353 30.17 3.56 20150815 092354 29.85 3.57 20150815 092355 29.35 3.59 20150815 092356 28.57 3.62 20150815 092357 27.90 3.65 20150815 092358 27.26 3.68 20150815 092359 26.68 3.71 20150815 092400 26.17 3.74 20150815 092401 25.82 3.76 20150815 092402 25.43 3.79 20150815 092403 25.09 3.81 20150815 092404 24.76 3.83 20150815 092405 24.62 3.85 20150815 092406 24.78 3.86 20150815 092407 25.19 3.87 20150815 092408 25.62 3.89 20150815 092409 26.12 3.90 20150815 092410 26.66 3.91 20150815 092411 27.24 3.92 20150815 092412 27.80 3.93 20150815 092413 28.32 3.94 20150815 092414 29.00 3.95 20150815 092415 29.55 3.96 20150815 092416 29.93 3.97 20150815 092417 30.25 3.99 20150815 092418 30.55 4.01 20150815 092419 30.83 4.03 20150815 092420 31.02 4.04 20150815 092421 31.26 4.06 20150815 092422 31.48 4.07 20150815 092423 31.67 4.08 20150815 092424 31.83 4.09 20150815 092425 31.98 4.10 20150815 092426 32.10 4.10 20150815 092427 32.08 4.10 20150815 092428 31.97 4.09 20150815 092429 31.78 4.07 20150815 092430 31.54 4.06 20150815 092431 31.28 4.04 20150815 092432 31.01 4.03 20150815 092433 30.41 4.00 20150815 092434 29.80 3.98 20150815 092435 29.18 3.95 20150815 092436 28.71 3.93 20150815 092437 28.06 3.91 20150815 092438 27.47 3.88 20150815 092440 26.91 3.84 20150815 092441 26.52 3.82 20150815 092442 26.00 3.78 20150815 092443 25.50 3.74 20150815 092444 25.03 3.70 20150815 092445 24.70 3.67 20150815 092446 24.27 3.63 20150815 092447 23.85 3.58 20150815 092448 23.45 3.53 20150815 092449 23.13 3.50 20150815 092450 22.63 3.48 20150815 092451 22.12 3.46 20150815 092452 21.62 3.44 20150815 092453 21.22 3.43 20150815 092454 20.79 3.42 20150815 092455 20.33 3.40 20150815 092456 19.89 3.38 20150815 092457 19.52 3.37 20150815 092458 19.14 3.35 20150815 092459 18.73 3.34 20150815 092500 18.59 3.32 20150815 092501 18.41 3.30 20150815 092502 18.26 3.28 20150815 092503 18.19 3.27 20150815 092504 18.09 3.25 20150815 092505 18.03 3.23 20150815 092506 18.00 3.21 20150815 092507 18.00 3.20 20150815 092508 18.02 3.18 20150815 092509 18.07 3.16 20150815 092510 18.07 3.15 20150815 092511 17.99 3.14 20150815 092512 17.91 3.13 20150815 092513 17.84 3.12 20150815 092514 17.76 3.10 20150815 092515 17.67 3.09 20150815 092516 17.61 3.08 20150815 092517 17.53 3.07 20150815 092518 17.47 3.06 20150815 092519 17.38 3.05 20150815 092520 17.25 3.04 20150815 092521 17.03 3.02 20150815 092522 16.76 2.99 20150815 092523 16.50 2.97 20150815 092524 16.27 2.95 20150815 092525 16.05 2.92 20150815 092526 15.88 2.90 20150815 092527 15.69 2.88 20150815 092528 15.52 2.86 20150815 092529 15.35 2.83 20150815 092531 15.20 2.80 20150815 092532 15.07 2.77 20150815 092533 14.89 2.74 20150815 092534 14.69 2.71 20150815 092535 14.49 2.69 20150815 092536 14.26 2.66 20150815 092537 14.07 2.63 20150815 092538 13.82 2.61 20150815 092539 13.55 2.58 20150815 092540 13.29 2.56 20150815 092541 12.99 2.53 20150815 092542 12.72 2.51 20150815 092543 12.27 2.48 20150815 092544 11.81 2.46 20150815 092545 11.37 2.44 20150815 092546 10.87 2.41 20150815 092547 10.48 2.39 20150815 092548 9.95 2.36 20150815 092549 9.46 2.33 20150815 092550 8.93 2.30 20150815 092551 8.47 2.28 20150815 092552 8.01 2.26 20150815 092553 7.85 2.25 20150815 092554 7.72 2.24 20150815 092555 7.61 2.24 20150815 092556 7.53 2.24 20150815 092557 7.48 2.24 20150815 092558 7.46 2.24 20150815 092559 7.47 2.24 20150815 092600 7.50 2.24 20150815 092601 7.57 2.25 20150815 092602 7.64 2.25 20150815 092603 7.81 2.26 20150815 092604 7.97 2.27 20150815 092605 8.21 2.28 20150815 092606 8.42 2.29 20150815 092607 8.69 2.31 20150815 092608 8.94 2.32 20150815 092609 9.21 2.34 20150815 092610 9.37 2.35 20150815 092611 9.61 2.36 20150815 092612 9.83 2.37 20150815 092613 10.08 2.38 20150815 092614 10.24 2.38 20150815 092615 10.45 2.38 20150815 092616 10.63 2.38 20150815 092617 10.90 2.39 20150815 092618 11.16 2.39 20150815 092619 11.48 2.40 20150815 092621 11.78 2.41 20150815 092622 12.17 2.42 20150815 092623 12.47 2.43 20150815 092624 12.83 2.44 20150815 092625 13.14 2.45 20150815 092626 13.34 2.45 20150815 092627 13.60 2.45 20150815 092628 13.78 2.45 20150815 092629 14.02 2.45 20150815 092630 14.20 2.45 20150815 092631 14.25 2.44 20150815 092632 14.32 2.43 20150815 092633 14.40 2.43 20150815 092634 14.50 2.42 20150815 092635 14.56 2.42 20150815 092636 14.64 2.41 20150815 092637 14.72 2.40 20150815 092638 14.84 2.39 20150815 092639 14.96 2.39 20150815 092640 15.10 2.38 20150815 092641 15.29 2.38 20150815 092642 15.45 2.37 20150815 092643 15.69 2.37 20150815 092644 15.90 2.36 20150815 092645 16.12 2.36 20150815 092646 16.36 2.35 20150815 092647 16.52 2.35 20150815 092648 16.71 2.35 20150815 092649 16.85 2.35 20150815 092650 16.98 2.34 20150815 092651 17.07 2.33 20150815 092652 17.03 2.33 20150815 092653 16.92 2.31 20150815 092654 16.83 2.30 20150815 092655 16.71 2.29 20150815 092656 16.27 2.27 20150815 092657 15.85 2.26 20150815 092658 15.43 2.24 20150815 092659 15.00 2.22 20150815 092700 14.62 2.21 20150815 092701 14.22 2.19 20150815 092702 13.93 2.18 20150815 092703 13.59 2.17 20150815 092704 13.25 2.16 20150815 092705 12.94 2.15 20150815 092706 12.72 2.13 20150815 092707 12.54 2.12 20150815 092708 12.39 2.10 20150815 092709 12.28 2.09 20150815 092710 12.16 2.07 20150815 092712 12.06 2.05 20150815 092713 11.98 2.04 20150815 092714 11.77 2.01 20150815 092715 11.62 1.99 20150815 092716 11.47 1.97 20150815 092717 11.26 1.95 20150815 092718 11.05 1.95 20150815 092719 10.82 1.95 20150815 092720 10.54 1.94 20150815 092721 10.30 1.94 20150815 092722 10.05 1.94 20150815 092723 9.77 1.94 20150815 092724 9.52 1.94 20150815 092725 9.27 1.95 20150815 092726 9.06 1.95 20150815 092727 8.77 1.95 20150815 092728 8.57 1.94 20150815 092729 8.38 1.92 20150815 092730 8.17 1.90 20150815 092731 8.02 1.88 20150815 092732 7.88 1.87 20150815 092733 7.74 1.85 20150815 092734 7.64 1.83 20150815 092735 7.55 1.81 20150815 092736 7.49 1.79 20150815 092737 7.43 1.76 20150815 092738 7.35 1.74 20150815 092739 7.26 1.72 20150815 092740 7.17 1.70 20150815 092741 7.07 1.68 20150815 092742 6.99 1.66 20150815 092743 6.89 1.65 20150815 092744 6.79 1.63 20150815 092745 6.68 1.62 20150815 092746 6.58 1.60 20150815 092747 6.48 1.59 20150815 092748 6.37 1.59 20150815 092749 6.27 1.58 20150815 092750 6.16 1.58 20150815 092751 6.07 1.57 20150815 092752 5.96 1.57 20150815 092753 5.85 1.56 20150815 092754 5.73 1.56 20150815 092755 5.61 1.56 20150815 092756 5.48 1.55 20150815 092757 5.40 1.55 20150815 092758 5.44 1.54 20150815 092759 5.57 1.54 20150815 092800 5.71 1.54 20150815 092802 5.81 1.54 20150815 092803 5.90 1.54 20150815 092804 5.98 1.54 20150815 092805 6.05 1.55 20150815 092806 6.09 1.55 20150815 092807 6.11 1.56 20150815 092808 6.12 1.56 20150815 092809 6.15 1.57 20150815 092810 6.25 1.58 20150815 092811 6.38 1.59 20150815 092812 6.53 1.60 20150815 092813 6.68 1.61 20150815 092814 6.83 1.62 20150815 092815 7.01 1.63 20150815 092816 7.18 1.63 20150815 092817 7.36 1.64 20150815 092818 7.56 1.64 20150815 092819 7.76 1.65 20150815 092820 7.73 1.64 20150815 092821 7.62 1.64 20150815 092822 7.52 1.64 20150815 092823 7.44 1.64 20150815 092824 7.37 1.64 20150815 092825 7.32 1.63 20150815 092826 7.28 1.63 20150815 092827 7.24 1.63 20150815 092828 7.22 1.63 20150815 092829 7.21 1.63 20150815 092830 7.19 1.63 20150815 092831 7.10 1.63 20150815 092832 7.01 1.63 20150815 092833 6.93 1.63 20150815 092834 6.84 1.63 20150815 092835 6.75 1.62 20150815 092836 6.69 1.62 20150815 092837 6.60 1.62 20150815 092838 6.52 1.62 20150815 092839 6.43 1.62 20150815 092840 6.41 1.62 20150815 092841 6.44 1.62 20150815 092842 6.48 1.62 20150815 092843 6.56 1.62 20150815 092844 6.52 1.62 20150815 092845 6.48 1.62 20150815 092846 6.43 1.62 20150815 092847 6.37 1.62 20150815 092848 6.30 1.62 20150815 092849 6.21 1.62 20150815 092850 6.13 1.62 20150815 092851 6.07 1.61 20150815 092853 6.02 1.60 20150815 092854 5.96 1.60 20150815 092855 5.91 1.59 20150815 092856 5.85 1.59 20150815 092857 5.80 1.59 20150815 092858 5.73 1.59 20150815 092859 5.68 1.59 20150815 092900 5.64 1.59 20150815 092901 5.57 1.59 20150815 092902 5.41 1.59 20150815 092903 5.25 1.59 20150815 092904 5.08 1.58 20150815 092905 4.94 1.58 20150815 092906 4.75 1.58 20150815 092907 4.58 1.57 20150815 092908 4.45 1.56 20150815 092909 4.36 1.54 20150815 092910 4.28 1.53 20150815 092911 4.19 1.52 20150815 092912 4.27 1.52 20150815 092913 4.36 1.53 20150815 092914 4.46 1.53 20150815 092915 4.57 1.53 20150815 092916 4.67 1.53 20150815 092917 4.77 1.54 20150815 092918 4.85 1.54 20150815 092919 4.93 1.54 20150815 092920 5.01 1.54 20150815 092921 5.09 1.55 20150815 092922 4.95 1.55 20150815 092923 4.75 1.55 20150815 092924 4.54 1.56 20150815 092925 4.32 1.56 20150815 092926 4.10 1.57 20150815 092927 3.87 1.57 20150815 092928 3.64 1.58 20150815 092929 3.42 1.58 20150815 092930 3.22 1.58 20150815 092931 3.03 1.59 20150815 092932 2.95 1.59 20150815 092933 2.90 1.60 20150815 092934 2.87 1.60 20150815 092935 2.84 1.61 20150815 092936 2.83 1.61 20150815 092937 2.83 1.61 20150815 092938 2.83 1.62 20150815 092939 2.84 1.62 20150815 092940 2.84 1.63 20150815 092941 2.85 1.63 20150815 092942 2.87 1.64 20150815 092944 2.91 1.66 20150815 092945 2.96 1.68 20150815 092946 3.01 1.70 20150815 092947 3.06 1.72 20150815 092948 3.10 1.73 20150815 092949 3.15 1.75 20150815 092950 3.19 1.77 20150815 092951 3.23 1.78 20150815 092952 3.27 1.80 20150815 092953 3.29 1.81 20150815 092954 3.30 1.82 20150815 092955 3.31 1.82 20150815 092956 3.32 1.83 20150815 092957 3.32 1.83 20150815 092958 3.29 1.83 20150815 092959 3.26 1.83 20150815 093000 3.22 1.83 20150815 093001 3.17 1.84 20150815 093002 3.12 1.85 20150815 093003 3.08 1.86 20150815 093004 3.07 1.87 20150815 093005 3.05 1.89 20150815 093006 3.02 1.90 20150815 093007 3.03 1.91 20150815 093008 3.05 1.92 20150815 093009 3.08 1.93 20150815 093010 3.12 1.94 20150815 093011 3.17 1.95 20150815 093012 3.24 1.95 20150815 093013 3.31 1.96 20150815 093014 3.38 1.98 20150815 093015 3.45 2.01 20150815 093016 3.53 2.03 20150815 093017 3.61 2.06 20150815 093018 3.70 2.09 20150815 093019 3.80 2.12 20150815 093020 3.90 2.15 20150815 093021 4.01 2.18 20150815 093022 4.15 2.21 20150815 093023 4.29 2.23 20150815 093024 4.45 2.24 20150815 093025 4.62 2.25 20150815 093026 4.79 2.27 20150815 093027 4.98 2.28 20150815 093028 5.17 2.29 20150815 093029 5.37 2.30 20150815 093030 5.58 2.31 20150815 093031 5.80 2.33 20150815 093032 6.04 2.34 20150815 093034 6.28 2.35 20150815 093035 6.45 2.37 20150815 093036 6.61 2.39 20150815 093037 6.75 2.41 20150815 093038 6.88 2.43 20150815 093039 6.98 2.45 20150815 093040 7.07 2.48 20150815 093041 7.14 2.50 20150815 093042 7.20 2.53 20150815 093043 7.23 2.56 20150815 093044 7.25 2.59 20150815 093045 7.42 2.59 20150815 093046 7.63 2.60 20150815 093047 7.85 2.60 20150815 093048 8.08 2.60 20150815 093049 8.32 2.60 20150815 093050 8.55 2.61 20150815 093051 8.77 2.61 20150815 093052 8.98 2.61 20150815 093053 9.19 2.62 20150815 093054 9.39 2.62 20150815 093055 9.46 2.64 20150815 093056 9.49 2.65 20150815 093057 9.52 2.66 20150815 093058 9.55 2.67 20150815 093059 9.58 2.68 20150815 093100 9.61 2.69 20150815 093101 9.63 2.70 20150815 093102 9.65 2.71 20150815 093103 9.68 2.71 20150815 093104 9.70 2.72 20150815 093105 9.83 2.73 20150815 093106 10.00 2.74 20150815 093107 10.18 2.75 20150815 093108 10.38 2.76 20150815 093109 10.55 2.77 20150815 093110 10.77 2.78 20150815 093111 11.01 2.80 20150815 093112 11.27 2.82 20150815 093113 11.53 2.83 20150815 093114 11.75 2.85 20150815 093115 11.73 2.86 20150815 093116 11.60 2.86 20150815 093117 11.48 2.87 20150815 093118 11.36 2.87 20150815 093119 11.25 2.87 20150815 093120 11.16 2.88 20150815 093121 11.07 2.88 20150815 093122 10.99 2.88 20150815 093123 10.91 2.89 20150815 093125 10.85 2.89 20150815 093126 10.81 2.89 20150815 093127 10.75 2.90 20150815 093128 10.69 2.90 20150815 093129 10.62 2.90 20150815 093130 10.54 2.91 20150815 093131 10.45 2.91 20150815 093132 10.36 2.91 20150815 093133 10.26 2.92 20150815 093134 10.16 2.92 20150815 093135 10.05 2.92 20150815 093136 10.04 2.93 20150815 093137 10.11 2.93 20150815 093138 10.18 2.94 20150815 093139 10.28 2.94 20150815 093140 10.33 2.94 20150815 093141 10.44 2.94 20150815 093142 10.56 2.94 20150815 093143 10.67 2.94 20150815 093144 10.77 2.93 20150815 093145 10.86 2.93 20150815 093146 10.92 2.93 20150815 093147 10.92 2.93 20150815 093148 10.94 2.93 20150815 093149 10.95 2.92 20150815 093150 10.97 2.93 20150815 093151 10.99 2.92 20150815 093152 11.00 2.92 20150815 093153 11.02 2.92 20150815 093154 11.04 2.92 20150815 093155 11.06 2.92 20150815 093156 11.05 2.91 20150815 093157 11.01 2.88 20150815 093158 10.98 2.86 20150815 093159 10.97 2.84 20150815 093200 10.96 2.82 20150815 093201 10.97 2.80 20150815 093202 11.00 2.78 20150815 093203 11.05 2.76 20150815 093204 11.11 2.75 20150815 093205 11.19 2.73 20150815 093206 11.14 2.71 20150815 093207 10.84 2.70 20150815 093208 10.51 2.68 20150815 093209 10.20 2.67 20150815 093210 9.92 2.66 20150815 093211 9.65 2.64 20150815 093212 9.41 2.63 20150815 093213 9.19 2.62 20150815 093214 9.00 2.61 20150815 093216 8.84 2.60 20150815 093217 8.76 2.59 20150815 093218 8.81 2.58 20150815 093219 8.82 2.57 20150815 093220 8.87 2.56 20150815 093221 8.92 2.56 20150815 093222 8.98 2.55 20150815 093223 9.03 2.55 20150815 093224 9.08 2.55 20150815 093225 9.13 2.56 20150815 093226 9.18 2.56 20150815 093227 9.18 2.57 20150815 093228 9.16 2.58 20150815 093229 9.13 2.58 20150815 093230 9.09 2.59 20150815 093231 9.04 2.59 20150815 093232 8.99 2.59 20150815 093233 8.93 2.59 20150815 093234 8.86 2.58 20150815 093235 8.76 2.57 20150815 093236 8.69 2.56 20150815 093237 8.65 2.56 20150815 093238 8.71 2.56 20150815 093239 8.77 2.56 20150815 093240 8.83 2.57 20150815 093241 8.90 2.57 20150815 093242 8.96 2.57 20150815 093243 9.03 2.58 20150815 093244 9.10 2.58 20150815 093245 9.17 2.59 20150815 093246 9.24 2.59 20150815 093247 9.29 2.60 20150815 093248 9.26 2.60 20150815 093249 9.20 2.59 20150815 093250 9.17 2.59 20150815 093251 9.15 2.59 20150815 093252 9.13 2.58 20150815 093253 9.12 2.58 20150815 093254 9.11 2.57 20150815 093255 9.12 2.56 20150815 093256 9.11 2.55 20150815 093257 9.15 2.54 20150815 093258 9.25 2.55 20150815 093259 9.33 2.55 20150815 093300 9.41 2.55 20150815 093301 9.47 2.55 20150815 093302 9.47 2.56 20150815 093303 9.47 2.56 20150815 093304 9.47 2.56 20150815 093306 9.46 2.56 20150815 093307 9.46 2.56 20150815 093308 9.47 2.56 20150815 093309 9.51 2.56 20150815 093310 9.57 2.56 20150815 093311 9.61 2.56 20150815 093312 9.66 2.56 20150815 093313 9.70 2.56 20150815 093314 9.74 2.56 20150815 093315 9.79 2.56 20150815 093316 9.83 2.56 20150815 093317 9.87 2.57 20150815 093318 9.89 2.56 20150815 093319 9.84 2.55 20150815 093320 9.79 2.54 20150815 093321 9.76 2.52 20150815 093322 9.73 2.51 20150815 093323 9.71 2.50 20150815 093324 9.69 2.49 20150815 093325 9.69 2.47 20150815 093326 9.69 2.46 20150815 093327 9.70 2.45 20150815 093328 9.72 2.44 20150815 093329 9.82 2.45 20150815 093330 9.91 2.46 20150815 093331 10.00 2.46 20150815 093332 10.10 2.46 20150815 093333 10.21 2.46 20150815 093334 10.33 2.46 20150815 093335 10.45 2.46 20150815 093336 10.59 2.46 20150815 093337 10.74 2.46 20150815 093338 10.91 2.45 20150815 093339 10.89 2.43 20150815 093340 10.88 2.41 20150815 093341 10.85 2.40 20150815 093342 10.85 2.39 20150815 093343 10.86 2.37 20150815 093344 10.88 2.36 20150815 093345 10.91 2.35 20150815 093346 10.90 2.35 20150815 093347 10.94 2.34 20150815 093348 10.99 2.33 20150815 093349 11.11 2.35 20150815 093350 11.22 2.36 20150815 093351 11.31 2.37 20150815 093352 11.36 2.38 20150815 093353 11.42 2.40 20150815 093354 11.47 2.41 20150815 093355 11.50 2.42 20150815 093357 11.51 2.44 20150815 093358 11.51 2.45 20150815 093359 11.39 2.46 20150815 093400 11.28 2.45 20150815 093401 11.19 2.45 20150815 093402 11.11 2.44 20150815 093403 11.03 2.43 20150815 093404 11.01 2.43 20150815 093405 10.95 2.43 20150815 093406 10.91 2.42 20150815 093407 10.87 2.41 20150815 093408 10.85 2.41 20150815 093409 10.86 2.41 20150815 093410 10.96 2.40 20150815 093411 11.06 2.40 20150815 093412 11.16 2.39 20150815 093413 11.27 2.39 20150815 093414 11.40 2.38 20150815 093415 11.52 2.38 20150815 093416 11.63 2.37 20150815 093417 11.76 2.37 20150815 093418 11.88 2.36 20150815 093419 12.01 2.35 20150815 093420 12.01 2.36 20150815 093421 12.00 2.37 20150815 093422 12.01 2.38 20150815 093423 12.04 2.39 20150815 093424 12.07 2.40 20150815 093425 12.13 2.41 20150815 093426 12.18 2.42 20150815 093427 12.22 2.43 20150815 093428 12.26 2.45 20150815 093429 12.30 2.46 20150815 093430 12.39 2.47 20150815 093431 12.47 2.48 20150815 093432 12.54 2.49 20150815 093433 12.61 2.50 20150815 093434 12.68 2.51 20150815 093435 12.76 2.51 20150815 093436 12.82 2.52 20150815 093437 12.88 2.52 20150815 093438 12.94 2.52 20150815 093439 12.99 2.53 20150815 093440 12.98 2.52 20150815 093441 12.95 2.51 20150815 093442 12.93 2.50 20150815 093443 12.90 2.49 20150815 093444 12.87 2.48 20150815 093445 12.87 2.47 20150815 093447 12.84 2.47 20150815 093448 12.81 2.46 20150815 093449 12.79 2.45 20150815 093450 12.76 2.45 20150815 093451 12.75 2.45 20150815 093452 12.72 2.46 20150815 093453 12.69 2.47 20150815 093454 12.66 2.47 20150815 093455 12.65 2.48 20150815 093456 12.64 2.49 20150815 093457 12.62 2.49 20150815 093458 12.58 2.49 20150815 093459 12.54 2.49 20150815 093500 12.49 2.48 20150815 093501 12.57 2.47 20150815 093502 12.62 2.46 20150815 093503 12.68 2.45 20150815 093504 12.73 2.44 20150815 093505 12.81 2.43 20150815 093506 12.88 2.42 20150815 093507 12.94 2.41 20150815 093508 13.01 2.40 20150815 093509 13.08 2.39 20150815 093510 13.17 2.39 20150815 093511 13.14 2.38 20150815 093512 13.11 2.38 20150815 093513 13.08 2.38 20150815 093514 13.05 2.37 20150815 093515 13.04 2.37 20150815 093516 13.00 2.37 20150815 093517 12.97 2.37 20150815 093518 12.93 2.36 20150815 093519 12.89 2.36 20150815 093520 12.87 2.36 20150815 093521 13.02 2.38 20150815 093522 13.18 2.41 20150815 093523 13.39 2.43 20150815 093524 13.60 2.46 20150815 093525 13.81 2.48 20150815 093526 14.01 2.51 20150815 093527 14.20 2.53 20150815 093528 14.38 2.55 20150815 093529 14.58 2.57 20150815 093530 14.74 2.59 20150815 093531 14.63 2.58 20150815 093532 14.52 2.57 20150815 093533 14.42 2.56 20150815 093534 14.35 2.56 20150815 093535 14.27 2.55 20150815 093536 14.19 2.54 20150815 093538 14.11 2.53 20150815 093539 14.04 2.52 20150815 093540 14.00 2.51 20150815 093541 13.94 2.50 20150815 093542 13.92 2.49 20150815 093543 13.92 2.48 20150815 093544 13.93 2.48 20150815 093545 13.93 2.47 20150815 093546 13.95 2.46 20150815 093547 13.97 2.45 20150815 093548 14.00 2.44 20150815 093549 14.04 2.43 20150815 093550 14.08 2.42 20150815 093551 14.13 2.41 20150815 093552 14.00 2.41 20150815 093553 13.88 2.40 20150815 093554 13.81 2.39 20150815 093555 13.71 2.38 20150815 093556 13.61 2.37 20150815 093557 13.53 2.37 20150815 093558 13.49 2.36 20150815 093559 13.42 2.35 20150815 093600 13.36 2.34 20150815 093601 13.31 2.33 20150815 093602 13.16 2.32 20150815 093603 13.05 2.31 20150815 093604 12.91 2.29 20150815 093605 12.78 2.28 20150815 093606 12.66 2.27 20150815 093607 12.57 2.26 20150815 093608 12.47 2.25 20150815 093609 12.37 2.24 20150815 093610 12.28 2.23 20150815 093611 12.21 2.23 20150815 093612 12.05 2.23 20150815 093613 11.88 2.23 20150815 093614 11.73 2.23 20150815 093615 11.59 2.23 20150815 093616 11.47 2.23 20150815 093617 11.35 2.23 20150815 093618 11.25 2.23 20150815 093619 11.16 2.23 20150815 093620 11.02 2.23 20150815 093621 10.90 2.23 20150815 093622 10.97 2.24 20150815 093623 11.06 2.25 20150815 093624 11.16 2.26 20150815 093625 11.27 2.27 20150815 093626 11.40 2.27 20150815 093627 11.53 2.28 20150815 093629 11.68 2.29 20150815 093630 11.84 2.29 20150815 093631 12.02 2.29 20150815 093632 12.19 2.30 20150815 093633 12.07 2.29 20150815 093634 11.94 2.30 20150815 093635 11.80 2.30 20150815 093636 11.65 2.30 20150815 093637 11.51 2.31 20150815 093638 11.36 2.31 20150815 093639 11.20 2.32 20150815 093640 11.04 2.32 20150815 093641 10.87 2.33 20150815 093642 10.70 2.34 20150815 093643 10.72 2.33 20150815 093644 10.73 2.31 20150815 093645 10.73 2.30 20150815 093646 10.72 2.29 20150815 093647 10.69 2.27 20150815 093648 10.65 2.25 20150815 093649 10.64 2.24 20150815 093650 10.61 2.22 20150815 093651 10.56 2.21 20150815 093652 10.49 2.19 20150815 093653 10.50 2.20 20150815 093654 10.50 2.21 20150815 093655 10.52 2.22 20150815 093656 10.51 2.23 20150815 093657 10.50 2.23 20150815 093658 10.49 2.24 20150815 093659 10.49 2.24 20150815 093700 10.47 2.24 20150815 093701 10.44 2.25 20150815 093702 10.41 2.25 20150815 093703 10.37 2.25 20150815 093704 10.36 2.25 20150815 093705 10.33 2.26 20150815 093706 10.30 2.26 20150815 093707 10.28 2.27 20150815 093708 10.27 2.28 20150815 093709 10.29 2.29 20150815 093710 10.28 2.30 20150815 093711 10.29 2.31 20150815 093712 10.30 2.32 20150815 093713 10.35 2.32 20150815 093714 10.39 2.32 20150815 093715 10.43 2.33 20150815 093716 10.48 2.33 20150815 093717 10.57 2.33 20150815 093719 10.66 2.34 20150815 093720 10.75 2.34 20150815 093721 10.84 2.34 20150815 093722 10.93 2.35 20150815 093723 11.02 2.35 20150815 093724 10.96 2.34 20150815 093725 10.92 2.33 20150815 093726 10.88 2.32 20150815 093727 10.85 2.31 20150815 093728 10.83 2.30 20150815 093729 10.80 2.29 20150815 093730 10.79 2.28 20150815 093731 10.79 2.26 20150815 093732 10.80 2.25 20150815 093733 10.79 2.24 20150815 093734 10.62 2.23 20150815 093735 10.47 2.21 20150815 093736 10.34 2.20 20150815 093737 10.23 2.18 20150815 093738 10.10 2.17 20150815 093739 10.02 2.16 20150815 093740 9.96 2.16 20150815 093741 9.93 2.15 20150815 093742 9.91 2.15 20150815 093743 9.86 2.14 20150815 093744 9.97 2.13 20150815 093745 10.05 2.12 20150815 093746 10.03 2.09 20150815 093747 9.97 2.06 20150815 093748 9.89 2.03 20150815 093749 9.78 2.00 20150815 093750 9.63 1.97 20150815 093751 9.45 1.95 20150815 093752 9.24 1.92 20150815 093753 9.05 1.89 20150815 093754 9.01 1.89 20150815 093755 8.99 1.89 20150815 093756 8.98 1.89 20150815 093757 8.98 1.89 20150815 093758 9.04 1.89 20150815 093759 9.07 1.89 20150815 093800 9.12 1.89 20150815 093801 9.18 1.89 20150815 093802 9.26 1.90 20150815 093803 9.37 1.90 20150815 093804 9.49 1.90 20150815 093805 9.61 1.90 20150815 093806 9.73 1.89 20150815 093807 9.86 1.90 20150815 093808 10.00 1.90 20150815 093810 10.13 1.90 20150815 093811 10.27 1.90 20150815 093812 10.41 1.91 20150815 093813 10.56 1.91 20150815 093814 10.72 1.92 20150815 093815 10.41 1.90 20150815 093816 10.16 1.89 20150815 093817 9.98 1.87 20150815 093818 9.86 1.86 20150815 093819 9.76 1.84 20150815 093820 9.75 1.83 20150815 093821 9.78 1.82 20150815 093822 9.88 1.81 20150815 093823 10.03 1.80 20150815 093824 10.14 1.79 20150815 093825 9.88 1.76 20150815 093826 9.57 1.73 20150815 093827 9.21 1.69 20150815 093828 8.82 1.66 20150815 093829 8.37 1.63 20150815 093830 7.93 1.60 20150815 093831 7.46 1.57 20150815 093832 6.98 1.54 20150815 093833 6.51 1.51 20150815 093834 6.06 1.48 20150815 093835 5.55 1.46 20150815 093836 4.98 1.45 20150815 093837 4.41 1.43 20150815 093838 3.85 1.41 20150815 093839 3.31 1.39 20150815 093840 2.87 1.37 20150815 093841 2.41 1.34 20150815 093844 1.73 1.27 20150815 093845 2.21 1.27 20150815 093846 2.60 1.27 20150815 093847 2.97 1.27 20150815 093848 3.32 1.27 20150815 093849 3.64 1.27 20150815 093850 3.95 1.27 20150815 093851 4.34 1.27 20150815 093853 4.88 1.26 20150815 093854 5.13 1.25 20150815 093855 5.14 1.26 20150815 093857 5.33 1.28 20150815 093858 5.43 1.29 20150815 093859 5.55 1.30 20150815 093902 5.90 1.32 20150815 093904 6.43 1.35 20150815 093905 6.74 1.36 20150815 093906 7.01 1.37 20150815 093907 7.28 1.38 20150815 093908 7.57 1.39 20150815 093909 7.88 1.40 20150815 093910 8.19 1.41 20150815 093911 8.62 1.41 20150815 093912 9.09 1.41 20150815 093913 9.60 1.42 20150815 093914 10.14 1.42 20150815 093915 10.64 1.43 20150815 093916 10.36 1.42 20150815 093917 10.06 1.41 20150815 093918 9.73 1.41 20150815 093919 9.37 1.41 20150815 093920 8.98 1.40 20150815 093921 8.54 1.40 20150815 093922 8.10 1.40 20150815 093923 7.65 1.41 20150815 093924 7.16 1.41 20150815 093925 6.65 1.41 20150815 093926 6.32 1.41 20150815 093927 5.99 1.41 20150815 093928 5.66 1.40 20150815 093929 5.34 1.40 20150815 093930 5.03 1.40 20150815 093931 4.74 1.40 20150815 093932 4.46 1.40 20150815 093934 3.98 1.39 20150815 093935 3.81 1.39 20150815 093937 4.81 1.36 20150815 093938 5.25 1.35 20150815 093939 5.72 1.33 20150815 093940 6.21 1.32 20150815 093941 6.71 1.31 20150815 093942 7.23 1.31 20150815 093944 8.31 1.30 20150815 093945 8.87 1.30 20150815 093946 8.31 1.30 20150815 093949 6.96 1.32 20150815 093951 6.67 1.33 20150815 093952 6.48 1.34 20150815 093953 6.41 1.35 20150815 093954 6.49 1.35 20150815 093955 6.67 1.36 20150815 093958 7.77 1.36 20150815 093959 8.30 1.35 20150815 094000 8.89 1.35 20150815 094001 9.54 1.34 20150815 094002 10.23 1.33 20150815 094003 10.96 1.32 20150815 094006 13.04 1.29 20150815 094007 13.07 1.30 20150815 094009 12.83 1.34 20150815 094011 12.55 1.37 20150815 094012 12.40 1.39 20150815 094013 12.26 1.40 20150815 094014 12.11 1.42 20150815 094015 11.95 1.44 20150815 094016 11.84 1.45 20150815 094017 11.49 1.46 20150815 094018 11.07 1.46 20150815 094019 10.65 1.46 20150815 094020 10.21 1.46 20150815 094021 9.76 1.46 20150815 094022 9.29 1.46 20150815 094023 8.82 1.46 20150815 094024 8.33 1.46 20150815 094025 7.90 1.46 20150815 094026 7.40 1.46 20150815 094027 7.05 1.46 20150815 094028 6.73 1.46 20150815 094029 6.41 1.46 20150815 094030 6.09 1.46 20150815 094031 5.76 1.45 20150815 094032 5.51 1.45 20150815 094033 5.34 1.45 20150815 094034 5.17 1.45 20150815 094035 5.00 1.44 20150815 094036 4.83 1.44 20150815 094037 4.69 1.44 20150815 094038 4.53 1.43 20150815 094039 4.36 1.42 20150815 094040 4.16 1.41 20150815 094042 3.95 1.41 20150815 094043 3.76 1.40 20150815 094044 3.52 1.39 20150815 094045 3.26 1.37 20150815 094046 2.98 1.36 20150815 094047 2.70 1.35 20150815 094048 2.44 1.33 20150815 094049 2.19 1.32 20150815 094050 1.96 1.31 20150815 094051 1.74 1.30 20150815 094052 1.54 1.29 20150815 094053 1.36 1.28 20150815 094054 1.25 1.28 20150815 094055 1.11 1.27 20150815 094056 1.02 1.26 20150815 094057 0.97 1.26 20150815 094058 1.03 1.26 20150815 094059 1.14 1.26 20150815 094100 1.16 1.26 20150815 094101 1.19 1.26 20150815 094102 1.23 1.25 20150815 094103 1.30 1.25 20150815 094104 1.38 1.25 20150815 094105 1.53 1.24 20150815 094106 1.67 1.24 20150815 094107 1.85 1.23 20150815 094108 1.91 1.23 20150815 094109 1.91 1.23 20150815 094110 1.94 1.23 20150815 094111 2.00 1.23 20150815 094112 2.09 1.23 20150815 094113 2.19 1.23 20150815 094114 2.30 1.23 20150815 094115 2.42 1.22 20150815 094116 2.55 1.22 20150815 094117 2.68 1.21 20150815 094118 2.70 1.21 20150815 094119 2.73 1.21 20150815 094120 2.74 1.21 20150815 094121 2.74 1.21 20150815 094122 2.71 1.21 20150815 094123 2.67 1.21 20150815 094124 2.62 1.22 20150815 094125 2.57 1.22 20150815 094126 2.45 1.23 20150815 094127 2.34 1.24 20150815 094128 2.39 1.23 20150815 094129 2.67 1.22 20150815 094130 2.98 1.20 20150815 094132 3.32 1.19 20150815 094133 3.68 1.17 20150815 094134 4.07 1.15 20150815 094135 4.45 1.14 20150815 094136 4.89 1.11 20150815 094137 5.34 1.09 20150815 094138 5.82 1.07 20150815 094139 6.06 1.05 20150815 094140 5.87 1.03 20150815 094141 5.66 1.01 20150815 094142 5.44 0.99 20150815 094143 5.19 0.97 20150815 094144 4.95 0.95 20150815 094145 4.71 0.93 20150815 094146 4.49 0.91 20150815 094147 4.31 0.89 20150815 094148 4.19 0.87 20150815 094149 4.19 0.86 20150815 094150 4.37 0.88 20150815 094151 4.67 0.90 20150815 094152 4.90 0.93 20150815 094153 5.10 0.97 20150815 094154 5.32 1.00 20150815 094155 5.56 1.04 20150815 094156 5.81 1.07 20150815 094157 6.06 1.10 20150815 094203 6.59 1.13 20150815 094204 6.68 1.12 20150815 094205 6.79 1.12 20150815 094206 6.91 1.11 20150815 094207 7.03 1.10 20150815 094208 7.16 1.09 20150815 094209 7.24 1.08 20150815 094210 7.20 1.07 20150815 094211 7.17 1.06 20150815 094212 7.15 1.05 20150815 094213 7.14 1.03 20150815 094214 7.13 1.02 20150815 094215 7.15 1.00 20150815 094216 7.17 0.99 20150815 094217 7.21 0.97 20150815 094218 7.40 0.95 20150815 094219 7.59 0.94 20150815 094220 7.77 0.93 20150815 094221 7.92 0.92 20150815 094223 8.06 0.91 20150815 094224 8.18 0.90 20150815 094225 8.29 0.89 20150815 094226 8.37 0.87 20150815 094227 8.43 0.85 20150815 094228 8.46 0.83 20150815 094229 8.48 0.80 20150815 094230 8.48 0.78 20150815 094231 8.35 0.75 20150815 094232 8.23 0.71 20150815 094233 8.14 0.68 20150815 094234 8.08 0.66 20150815 094235 8.02 0.63 20150815 094236 7.97 0.61 20150815 094237 7.97 0.58 20150815 094238 7.97 0.56 20150815 094239 7.98 0.54 20150815 094240 8.00 0.52 20150815 094241 7.84 0.49 20150815 094242 7.60 0.46 20150815 094243 7.33 0.43 20150815 094244 7.03 0.41 20150815 094245 6.74 0.38 20150815 094246 6.46 0.36 20150815 094247 6.20 0.34 20150815 094248 5.96 0.32 20150815 094249 5.73 0.30 20150815 094250 5.52 0.28 20150815 094251 5.33 0.27 20150815 094252 5.19 0.27 20150815 094253 5.00 0.26 20150815 094254 4.81 0.25 20150815 094255 4.62 0.25 20150815 094256 4.44 0.24 20150815 094257 4.26 0.23 20150815 094258 4.08 0.23 20150815 094259 3.90 0.22 20150815 094300 3.73 0.21 20150815 094301 3.66 0.22 20150815 094302 3.70 0.23 20150815 094303 3.70 0.23 20150815 094304 3.70 0.24 20150815 094305 3.70 0.24 20150815 094306 3.70 0.25 20150815 094307 3.71 0.25 20150815 094308 3.69 0.26 20150815 094309 3.69 0.27 20150815 094310 3.70 0.28 20150815 094311 3.72 0.30 20150815 094312 3.76 0.34 20150815 094314 3.82 0.37 20150815 094315 3.90 0.41 20150815 094316 4.00 0.44 20150815 094317 4.13 0.48 20150815 094318 4.25 0.52 20150815 094319 4.38 0.55 20150815 094320 4.53 0.59 20150815 094321 4.67 0.62 20150815 094322 4.79 0.66 20150815 094323 4.85 0.68 20150815 094324 4.92 0.71 20150815 094325 5.00 0.74 20150815 094326 5.10 0.77 20150815 094327 5.20 0.80 20150815 094328 5.35 0.83 20150815 094329 5.48 0.86 20150815 094330 5.63 0.89 20150815 094331 5.79 0.92 20150815 094332 5.91 0.95 20150815 094333 5.68 0.99 20150815 094334 5.47 1.02 20150815 094335 5.29 1.06 20150815 094336 5.15 1.10 20150815 094337 5.01 1.14 20150815 094338 4.90 1.18 20150815 094339 4.81 1.21 20150815 094340 4.74 1.25 20150815 094341 4.70 1.29 20150815 094342 4.69 1.32 20150815 094343 4.80 1.36 20150815 094344 4.94 1.39 20150815 094345 5.10 1.43 20150815 094346 5.30 1.47 20150815 094347 5.50 1.50 20150815 094348 5.68 1.53 20150815 094349 5.91 1.56 20150815 094350 6.14 1.60 20150815 094351 6.40 1.63 20150815 094352 6.66 1.66 20150815 094353 6.80 1.69 20150815 094354 6.89 1.71 20150815 094355 6.97 1.73 20150815 094356 7.05 1.75 20150815 094357 7.15 1.77 20150815 094358 7.27 1.80 20150815 094359 7.39 1.82 20150815 094400 7.56 1.85 20150815 094401 7.70 1.87 20150815 094402 7.86 1.90 20150815 094404 8.11 1.93 20150815 094405 8.41 1.97 20150815 094406 8.71 2.01 20150815 094407 9.03 2.05 20150815 094408 9.31 2.08 20150815 094409 9.58 2.11 20150815 094410 9.84 2.14 20150815 094411 10.09 2.17 20150815 094412 10.30 2.19 20150815 094413 10.57 2.22 20150815 094414 10.81 2.25 20150815 094415 11.09 2.28 20150815 094416 11.38 2.32 20150815 094417 11.66 2.35 20150815 094418 11.95 2.38 20150815 094419 12.27 2.42 20150815 094420 12.54 2.45 20150815 094421 12.78 2.48 20150815 094422 12.99 2.51 20150815 094423 13.14 2.53 20150815 094424 13.21 2.54 20150815 094425 12.95 2.54 20150815 094426 12.71 2.53 20150815 094427 12.50 2.53 20150815 094428 12.31 2.52 20150815 094429 12.14 2.52 20150815 094430 11.99 2.52 20150815 094431 11.87 2.52 20150815 094432 11.79 2.52 20150815 094433 11.71 2.52 20150815 094434 11.67 2.53 20150815 094435 11.61 2.53 20150815 094436 11.56 2.52 20150815 094437 11.52 2.52 20150815 094438 11.51 2.52 20150815 094439 11.49 2.52 20150815 094440 11.48 2.51 20150815 094441 11.48 2.51 20150815 094442 11.53 2.51 20150815 094443 11.46 2.50 20150815 094444 11.40 2.49 20150815 094445 11.37 2.49 20150815 094446 11.38 2.50 20150815 094447 11.39 2.51 20150815 094448 11.42 2.52 20150815 094449 11.47 2.52 20150815 094450 11.53 2.53 20150815 094451 11.58 2.53 20150815 094452 11.65 2.54 20150815 094453 11.73 2.54 20150815 094455 11.82 2.55 20150815 094456 12.01 2.54 20150815 094457 12.28 2.53 20150815 094458 12.55 2.52 20150815 094459 12.82 2.52 20150815 094500 13.11 2.51 20150815 094501 13.33 2.50 20150815 094502 13.63 2.50 20150815 094503 13.92 2.50 20150815 094504 14.21 2.49 20150815 094505 14.52 2.49 20150815 094506 14.60 2.48 20150815 094507 14.36 2.45 20150815 094508 14.16 2.43 20150815 094509 13.99 2.41 20150815 094510 13.79 2.39 20150815 094511 13.61 2.37 20150815 094512 13.44 2.35 20150815 094513 13.29 2.33 20150815 094514 13.13 2.32 20150815 094515 12.99 2.30 20150815 094516 12.83 2.29 20150815 094517 12.59 2.26 20150815 094518 12.28 2.23 20150815 094519 11.96 2.20 20150815 094520 11.62 2.17 20150815 094521 11.28 2.13 20150815 094522 10.92 2.10 20150815 094523 10.54 2.07 20150815 094524 10.17 2.04 20150815 094525 9.86 2.01 20150815 094526 9.44 1.98 20150815 094527 8.98 1.94 20150815 094528 8.52 1.90 20150815 094529 8.07 1.87 20150815 094530 7.61 1.84 20150815 094531 7.18 1.80 20150815 094532 6.74 1.77 20150815 094533 6.42 1.75 20150815 094534 6.04 1.73 20150815 094535 5.68 1.71 20150815 094536 5.36 1.68 20150815 094537 5.28 1.68 20150815 094538 5.35 1.70 20150815 094539 5.40 1.71 20150815 094540 5.44 1.71 20150815 094541 5.47 1.72 20150815 094542 5.49 1.72 20150815 094543 5.51 1.73 20150815 094545 5.50 1.73 20150815 094546 5.50 1.73 20150815 094547 5.47 1.73 20150815 094548 5.49 1.73 20150815 094549 5.74 1.75 20150815 094550 6.04 1.76 20150815 094551 6.33 1.78 20150815 094552 6.58 1.79 20150815 094553 6.77 1.80 20150815 094554 6.94 1.82 20150815 094555 6.98 1.83 20150815 094556 7.06 1.84 20150815 094557 7.12 1.85 20150815 094558 7.05 1.86 20150815 094559 7.16 1.88 20150815 094600 7.23 1.90 20150815 094601 7.41 1.92 20150815 094602 7.56 1.93 20150815 094603 7.76 1.95 20150815 094604 8.04 1.97 20150815 094605 8.34 1.99 20150815 094606 8.70 2.01 20150815 094607 9.08 2.03 20150815 094608 9.42 2.04 20150815 094609 9.57 2.05 20150815 094610 9.53 2.04 20150815 094611 9.40 2.03 20150815 094612 9.29 2.03 20150815 094613 9.29 2.04 20150815 094614 9.34 2.05 20150815 094615 9.44 2.06 20150815 094616 9.62 2.08 20150815 094617 9.89 2.11 20150815 094618 10.19 2.14 20150815 094619 10.47 2.16 20150815 094620 10.51 2.13 20150815 094621 10.61 2.11 20150815 094622 10.64 2.08 20150815 094623 10.70 2.05 20150815 094624 10.72 2.01 20150815 094625 10.77 1.97 20150815 094626 10.78 1.93 20150815 094627 10.83 1.89 20150815 094628 10.82 1.84 20150815 094629 10.80 1.79 20150815 094630 10.90 1.79 20150815 094631 10.91 1.78 20150815 094632 10.85 1.77 20150815 094633 10.81 1.77 20150815 094634 10.76 1.76 20150815 094636 10.73 1.75 20150815 094637 10.68 1.74 20150815 094638 10.65 1.74 20150815 094639 10.61 1.73 20150815 094640 10.58 1.72 20150815 094641 10.48 1.71 20150815 094642 10.38 1.70 20150815 094643 10.27 1.69 20150815 094644 10.18 1.68 20150815 094645 10.12 1.67 20150815 094646 10.07 1.66 20150815 094647 10.04 1.65 20150815 094648 10.03 1.64 20150815 094649 10.06 1.63 20150815 094650 10.11 1.63 20150815 094651 10.14 1.62 20150815 094652 10.06 1.61 20150815 094653 9.99 1.60 20150815 094654 9.94 1.59 20150815 094655 9.90 1.58 20150815 094656 9.91 1.57 20150815 094657 9.93 1.56 20150815 094658 9.95 1.55 20150815 094659 10.01 1.54 20150815 094700 10.07 1.53 20150815 094701 10.17 1.52 20150815 094702 10.00 1.50 20150815 094703 9.80 1.47 20150815 094704 9.59 1.44 20150815 094705 9.35 1.41 20150815 094706 9.13 1.37 20150815 094707 8.94 1.34 20150815 094708 8.72 1.30 20150815 094709 8.49 1.26 20150815 094710 8.24 1.21 20150815 094711 8.01 1.17 20150815 094712 8.05 1.16 20150815 094713 8.34 1.16 20150815 094714 8.61 1.16 20150815 094715 8.84 1.16 20150815 094716 9.05 1.16 20150815 094717 9.21 1.16 20150815 094718 9.37 1.15 20150815 094719 9.51 1.15 20150815 094720 9.64 1.14 20150815 094721 9.74 1.14 20150815 094722 9.78 1.13 20150815 094723 9.91 1.12 20150815 094724 10.03 1.10 20150815 094725 10.19 1.08 20150815 094727 10.35 1.05 20150815 094728 10.49 1.02 20150815 094729 10.69 0.99 20150815 094730 10.90 0.95 20150815 094731 11.17 0.92 20150815 094732 11.43 0.92 20150815 094733 11.76 0.92 20150815 094734 11.82 0.96 20150815 094740 11.38 1.16 20150815 094741 11.36 1.19 20150815 094742 11.34 1.21 20150815 094743 11.33 1.23 20150815 094744 11.35 1.25 20150815 094745 11.35 1.26 20150815 094746 11.39 1.28 20150815 094747 11.38 1.30 20150815 094748 11.35 1.31 20150815 094749 11.27 1.32 20150815 094750 11.21 1.32 20150815 094751 11.09 1.32 20150815 094752 10.96 1.32 20150815 094753 10.83 1.31 20150815 094754 10.68 1.30 20150815 094755 10.66 1.31 20150815 094756 10.69 1.32 20150815 094757 10.75 1.33 20150815 094758 10.82 1.34 20150815 094759 10.91 1.35 20150815 094800 11.01 1.37 20150815 094801 11.14 1.38 20150815 094802 11.29 1.40 20150815 094803 11.44 1.42 20150815 094804 11.60 1.43 20150815 094805 11.78 1.45 20150815 094806 11.85 1.46 20150815 094807 11.90 1.47 20150815 094808 11.85 1.47 20150815 094809 11.79 1.48 20150815 094810 11.72 1.48 20150815 094811 11.68 1.49 20150815 094812 11.65 1.50 20150815 094813 11.64 1.51 20150815 094814 11.65 1.52 20150815 094815 11.68 1.53 20150815 094817 11.64 1.54 20150815 094818 11.58 1.55 20150815 094819 11.53 1.56 20150815 094820 11.47 1.58 20150815 094821 11.44 1.59 20150815 094822 11.39 1.61 20150815 094823 11.35 1.63 20150815 094824 11.31 1.65 20150815 094825 11.27 1.68 20150815 094826 11.23 1.70 20150815 094827 11.15 1.72 20150815 094828 11.02 1.73 20150815 094829 10.85 1.75 20150815 094830 10.69 1.76 20150815 094831 10.54 1.77 20150815 094832 10.42 1.78 20150815 094834 10.09 1.80 20150815 094835 9.99 1.80 20150815 094836 9.87 1.81 20150815 094837 9.77 1.81 20150815 094838 9.56 1.81 20150815 094839 9.41 1.80 20150815 094840 9.23 1.80 20150815 094841 9.05 1.80 20150815 094842 8.89 1.80 20150815 094843 8.77 1.80 20150815 094844 8.59 1.80 20150815 094845 8.41 1.81 20150815 094846 8.28 1.81 20150815 094848 8.11 1.82 20150815 094849 7.93 1.83 20150815 094850 7.78 1.83 20150815 094851 7.68 1.84 20150815 094852 7.56 1.85 20150815 094853 7.47 1.86 20150815 094854 7.40 1.87 20150815 094855 7.38 1.87 20150815 094856 7.35 1.88 20150815 094857 7.34 1.89 20150815 094858 7.37 1.90 20150815 094859 7.40 1.90 20150815 094900 7.35 1.91 20150815 094901 7.31 1.92 20150815 094902 7.10 1.93 20150815 094903 6.91 1.94 20150815 094904 6.74 1.95 20150815 094905 6.60 1.96 20150815 094906 6.46 1.97 20150815 094907 6.34 1.98 20150815 094908 6.25 1.99 20150815 094909 6.18 2.00 20150815 094910 6.15 2.01 20150815 094911 6.19 2.04 20150815 094912 6.19 2.06 20150815 094913 6.16 2.08 20150815 094914 6.09 2.10 20150815 094915 5.99 2.12 20150815 094916 5.85 2.14 20150815 094917 5.68 2.17 20150815 094918 5.53 2.19 20150815 094919 5.44 2.21 20150815 094920 5.36 2.23 20150815 094921 5.38 2.25 20150815 094922 5.51 2.27 20150815 094923 5.62 2.28 20150815 094924 5.69 2.29 20150815 094925 5.76 2.30 20150815 094926 5.80 2.31 20150815 094927 5.82 2.32 20150815 094928 5.81 2.32 20150815 094929 5.80 2.33 20150815 094930 5.77 2.33 20150815 094931 5.68 2.33 20150815 094932 5.64 2.34 20150815 094933 5.61 2.35 20150815 094934 5.60 2.36 20150815 094935 5.62 2.38 20150815 094936 5.64 2.40 20150815 094938 5.63 2.41 20150815 094939 5.59 2.43 20150815 094940 5.55 2.45 20150815 094941 5.49 2.47 20150815 094942 5.41 2.49 20150815 094943 5.33 2.51 20150815 094944 5.28 2.52 20150815 094945 5.30 2.53 20150815 094946 5.34 2.55 20150815 094947 5.42 2.56 20150815 094948 5.58 2.58 20150815 094949 5.78 2.60 20150815 094950 5.98 2.61 20150815 094951 6.27 2.62 20150815 094952 6.54 2.63 20150815 094953 6.75 2.63 20150815 094954 6.83 2.63 20150815 094955 6.74 2.63 20150815 094956 6.64 2.62 20150815 094957 6.57 2.62 20150815 094958 6.56 2.62 20150815 094959 6.55 2.63 20150815 095000 6.61 2.63 20150815 095001 6.67 2.63 20150815 095002 6.75 2.64 20150815 095003 6.85 2.65 20150815 095004 7.04 2.66 20150815 095005 6.96 2.66 20150815 095006 6.74 2.66 20150815 095007 6.80 2.66 20150815 095008 6.75 2.67 20150815 095009 6.81 2.67 20150815 095010 6.84 2.67 20150815 095011 7.03 2.68 20150815 095012 7.20 2.69 20150815 095013 7.36 2.70 20150815 095014 7.68 2.72 20150815 095015 7.94 2.73 20150815 095016 7.74 2.75 20150815 095017 7.76 2.77 20150815 095018 7.57 2.79 20150815 095019 7.45 2.81 20150815 095020 7.68 2.83 20150815 095021 7.70 2.85 20150815 095022 7.65 2.86 20150815 095023 7.95 2.87 20150815 095024 8.06 2.88 20150815 095025 8.34 2.89 20150815 095026 8.86 2.91 20150815 095027 9.14 2.91 20150815 095029 9.84 2.91 20150815 095030 10.29 2.92 20150815 095031 10.86 2.93 20150815 095032 11.73 2.94 20150815 095033 12.37 2.95 20150815 095034 13.43 2.96 20150815 095035 14.20 2.98 20150815 095036 15.05 2.99 20150815 095037 15.99 3.00 20150815 095038 16.15 3.00 20150815 095039 16.52 2.98 20150815 095040 16.83 2.96 20150815 095041 17.17 2.95 20150815 095042 17.44 2.95 20150815 095043 17.77 2.94 20150815 095044 18.01 2.94 20150815 095045 18.32 2.95 20150815 095046 18.56 2.95 20150815 095047 18.82 2.97 20150815 095048 19.14 2.98 20150815 095049 19.38 3.00 20150815 095050 19.70 3.01 20150815 095051 19.95 3.02 20150815 095052 20.15 3.02 20150815 095053 20.26 3.03 20150815 095054 20.35 3.02 20150815 095055 20.39 3.02 20150815 095056 20.38 3.02 20150815 095057 20.32 3.02 20150815 095058 20.23 3.02 20150815 095059 20.06 3.02 20150815 095100 19.75 3.02 20150815 095101 18.79 3.01 20150815 095102 17.81 2.99 20150815 095103 16.85 2.98 20150815 095104 15.63 2.96 20150815 095105 14.61 2.94 20150815 095106 13.28 2.92 20150815 095107 12.25 2.91 20150815 095108 10.94 2.89 20150815 095109 9.64 2.87 20150815 095110 8.62 2.86 20150815 095111 7.31 2.85 20150815 095112 6.30 2.84 20150815 095113 5.17 2.83 20150815 095114 4.46 2.82 20150815 095115 4.10 2.83 20150815 095116 4.25 2.83 20150815 095117 4.95 2.84 20150815 095118 5.78 2.86 20150815 095120 7.04 2.88 20150815 095121 8.03 2.88 20150815 095122 8.86 2.88 20150815 095123 9.71 2.87 20150815 095124 10.17 2.84 20150815 095125 10.70 2.82 20150815 095126 11.10 2.80 20150815 095128 11.83 2.75 20150815 095129 12.14 2.72 20150815 095130 12.30 2.69 20150815 095131 12.46 2.67 20150815 095132 12.54 2.64 20150815 095133 12.57 2.61 20150815 095135 12.86 2.64 20150815 095136 13.17 2.67 20150815 095137 13.64 2.71 20150815 095138 14.12 2.75 20150815 095139 14.78 2.79 20150815 095140 15.41 2.82 20150815 095141 16.18 2.86 20150815 095142 16.95 2.90 20150815 095143 17.94 2.95 20150815 095144 18.87 2.99 20150815 095145 19.69 3.03 20150815 095146 19.21 3.03 20150815 095147 18.47 3.02 20150815 095148 17.66 3.00 20150815 095149 16.61 2.97 20150815 095150 15.73 2.95 20150815 095151 14.62 2.93 20150815 095153 12.55 2.89 20150815 095154 11.56 2.87 20150815 095155 10.34 2.86 20150815 095156 9.30 2.84 20150815 095157 8.69 2.86 20150815 095158 8.19 2.87 20150815 095159 7.61 2.89 20150815 095200 7.23 2.89 20150815 095201 6.87 2.89 20150815 095202 6.62 2.89 20150815 095203 6.29 2.89 20150815 095204 6.10 2.88 20150815 095205 5.86 2.87 20150815 095206 5.74 2.85 20150815 095208 5.48 2.81 20150815 095210 5.41 2.79 20150815 095211 5.31 2.78 20150815 095214 5.20 2.77 20150815 095216 4.84 2.80 20150815 095217 4.67 2.82 20150815 095218 4.56 2.84 20150815 095219 4.41 2.86 20150815 095220 4.38 2.87 20150815 095221 4.41 2.88 20150815 095222 4.48 2.89 20150815 095224 4.69 2.91 20150815 095225 4.84 2.91 20150815 095226 5.04 2.90 20150815 095227 5.25 2.89 20150815 095228 5.44 2.87 20150815 095229 5.64 2.86 20150815 095230 5.83 2.85 20150815 095231 5.97 2.83 20150815 095232 6.11 2.82 20150815 095233 6.17 2.80 20150815 095234 6.23 2.79 20150815 095235 6.28 2.78 20150815 095238 6.27 2.74 20150815 095239 6.23 2.74 20150815 095240 6.20 2.73 20150815 095241 6.15 2.73 20150815 095242 6.14 2.73 20150815 095243 6.21 2.72 20150815 095244 6.25 2.72 20150815 095245 6.28 2.72 20150815 095246 6.27 2.71 20150815 095247 6.28 2.71 20150815 095248 6.24 2.70 20150815 095249 6.21 2.70 20150815 095250 6.20 2.70 20150815 095251 6.25 2.69 20150815 095252 6.30 2.69 20150815 095253 6.32 2.69 20150815 095254 6.41 2.68 20150815 095255 6.59 2.68 20150815 095256 6.77 2.67 20150815 095257 6.98 2.67 20150815 095258 7.26 2.66 20150815 095259 7.54 2.66 20150815 095301 7.84 2.65 20150815 095302 8.23 2.65 20150815 095303 8.16 2.64 20150815 095304 8.05 2.63 20150815 095305 7.99 2.62 20150815 095306 7.84 2.60 20150815 095307 7.48 2.58 20150815 095308 7.29 2.55 20150815 095309 7.28 2.53 20150815 095310 7.44 2.50 20150815 095311 7.91 2.47 20150815 095312 8.49 2.44 20150815 095313 9.23 2.42 20150815 095314 9.71 2.37 20150815 095315 9.62 2.33 20150815 095316 9.13 2.29 20150815 095317 8.75 2.24 20150815 095318 7.64 2.21 20150815 095319 6.81 2.19 20150815 095320 5.97 2.16 20150815 095321 5.43 2.14 20150815 095322 4.87 2.11 20150815 095324 4.32 2.05 20150815 095334 8.20 1.83 20150815 095335 8.24 1.82 20150815 095336 8.14 1.81 20150815 095337 8.03 1.80 20150815 095338 7.91 1.80 20150815 095339 7.78 1.80 20150815 095340 7.68 1.81 20150815 095341 7.58 1.80 20150815 095342 7.51 1.76 20150815 095343 7.49 1.71 20150815 095344 7.46 1.68 20150815 095345 7.46 1.64 20150815 095346 7.49 1.60 20150815 095347 7.68 1.55 20150815 095348 7.88 1.51 20150815 095349 8.09 1.47 20150815 095351 8.30 1.43 20150815 095352 8.51 1.40 20150815 095353 8.71 1.37 20150815 095354 8.90 1.35 20150815 095355 9.13 1.33 20150815 095356 9.31 1.32 20150815 095357 9.53 1.31 20150815 095358 9.78 1.30 20150815 095359 10.09 1.30 20150815 095400 10.44 1.31 20150815 095401 10.77 1.31 20150815 095402 11.07 1.31 20150815 095403 11.42 1.31 20150815 095404 11.83 1.30 20150815 095405 12.20 1.30 20150815 095406 11.93 1.27 20150815 095407 11.65 1.24 20150815 095408 11.27 1.19 20150815 095409 11.02 1.14 20150815 095410 10.73 1.09 20150815 095411 10.41 1.03 20150815 095412 10.02 0.99 20150815 095413 9.52 0.93 20150815 095414 9.14 0.88 20150815 095415 8.75 0.83 20150815 095416 8.37 0.79 20150815 095520 7.15 0.31 20150815 095521 9.27 0.35 20150815 095522 11.86 0.38 20150815 095523 15.29 0.41 20150815 095524 19.20 0.44 20150815 095525 20.90 0.47 20150815 095526 21.08 0.52 20150815 095527 21.48 0.57 20150815 095528 22.27 0.62 20150815 095529 22.98 0.67 20150815 095530 23.83 0.73 20150815 095531 24.79 0.79 20150815 095532 22.97 0.84 20150815 095533 19.78 0.90 20150815 095535 14.45 0.94 20150815 095536 9.32 0.97 20150815 095537 5.40 1.00 20150815 095538 4.63 1.03 20150815 095539 6.82 1.05 20150815 095540 9.99 1.08 20150815 095541 13.06 1.11 20150815 095542 15.84 1.14 20150815 095543 17.40 1.16 20150815 095544 17.10 1.18 20150815 095545 16.58 1.19 20150815 095546 15.64 1.20 20150815 095547 14.68 1.21 20150815 095548 13.79 1.21 20150815 095549 12.96 1.22 20150815 095550 12.19 1.23 20150815 095551 11.48 1.24 20150815 095552 11.24 1.25 20150815 095553 11.05 1.25 20150815 095554 10.92 1.26 20150815 095555 10.85 1.27 20150815 095556 10.83 1.28 20150815 095557 10.86 1.29 20150815 095558 10.95 1.29 20150815 095559 11.06 1.29 20150815 095600 11.19 1.29 20150815 095601 11.29 1.30 20150815 095602 11.34 1.31 20150815 095603 11.34 1.31 20150815 095604 11.31 1.31 20150815 095605 11.22 1.31 20150815 095606 11.08 1.30 20150815 095607 10.94 1.30 20150815 095608 10.72 1.27 20150815 095609 10.49 1.24 20150815 095610 10.25 1.21 20150815 095611 10.07 1.19 20150815 095612 9.95 1.17 20150815 095613 9.80 1.16 20150815 095614 9.67 1.15 20150815 095615 9.50 1.14 20150815 095616 9.20 1.14 20150815 095617 8.73 1.12 20150815 095618 8.33 1.11 20150815 095619 7.95 1.10 20150815 095620 7.60 1.09 20150815 095621 7.32 1.08 20150815 095622 7.09 1.06 20150815 095623 6.99 1.05 20150815 095625 7.04 1.07 20150815 095626 7.13 1.09 20150815 095627 7.26 1.11 20150815 095628 7.37 1.14 20150815 095629 7.47 1.16 20150815 095630 7.56 1.17 20150815 095631 7.62 1.19 20150815 095632 7.68 1.20 20150815 095633 7.49 1.18 20150815 095634 7.25 1.16 20150815 095635 7.04 1.14 20150815 095636 6.80 1.12 20150815 095638 6.33 1.07 20150815 095639 5.90 1.04 20150815 095640 5.35 1.02 20150815 095641 4.45 1.00 20150815 095642 3.55 0.98 20150815 095643 2.53 0.96 20150815 095644 1.35 0.93 20150815 095645 0.20 0.91 20150815 095646 1.07 0.88 20150815 095647 2.54 0.85 20150815 095648 3.64 0.83 20150815 095649 4.60 0.81 20150815 095650 5.48 0.80 20150815 095651 6.48 0.79 20150815 095652 7.79 0.80 20150815 095653 8.89 0.82 20150815 095654 10.25 0.84 20150815 095655 11.29 0.89 20150815 095656 11.59 0.94 20150815 095657 11.96 0.98 20150815 095658 12.16 1.02 20150815 095659 12.08 1.04 20150815 095700 12.10 1.05 20150815 095701 11.91 1.06 20150815 095702 11.63 1.05 20150815 095703 12.22 1.02 20150815 095704 12.88 0.99 20150815 095705 13.49 0.96 20150815 095706 13.31 0.96 20150815 095707 13.85 0.96 20150815 095708 15.23 0.95 20150815 095709 17.59 0.96 20150815 095710 19.19 0.96 20150815 095711 20.44 0.98 20150815 095712 21.16 1.00 20150815 095713 21.44 1.02 20150815 095714 21.19 1.05 20150815 095716 20.66 1.08 20150815 095721 12.36 0.96 20150815 095722 12.31 0.86 20150815 095723 12.98 0.76 20150815 095724 14.47 0.65 20150815 095725 14.52 0.55 20150815 095726 14.22 0.45 20150815 095727 13.88 0.32 20150815 095728 13.32 0.19 20150815 095729 12.79 0.05 20150815 095730 11.82 -0.11 20150815 095731 10.96 -0.25 20150815 095732 9.20 -0.23 20150815 095733 6.93 -0.19 20150815 095734 4.72 -0.14 20150815 095735 2.50 0.04 20150815 095736 1.24 0.22 20150815 095737 3.36 0.42 20150815 095738 5.77 0.64 20150815 095739 8.25 0.88 20150815 095740 10.73 1.12 20150815 095741 13.28 1.35 20150815 095742 15.67 1.57 20150815 095743 18.06 1.79 20150815 095744 20.27 2.00 20150815 095745 21.58 2.08 20150815 095746 22.13 2.06 20150815 095747 22.72 2.03 20150815 095748 22.94 1.96 20150815 095749 22.69 1.83 20150815 095750 22.18 1.69 20150815 095917 5.73 0.33 20150815 095918 6.09 0.36 20150815 095919 6.57 0.39 20150815 095920 7.13 0.43 20150815 095921 7.85 0.48 20150815 095923 8.47 0.53 20150815 095924 8.84 0.58 20150815 095925 9.21 0.63 20150815 095926 9.62 0.67 20150815 095927 10.07 0.71 20150815 095928 10.58 0.76 20150815 095929 11.21 0.79 20150815 095930 11.84 0.82 20150815 095931 12.49 0.86 20150815 095932 13.04 0.89 20150815 095933 13.53 0.92 20150815 095934 14.14 0.95 20150815 095935 14.70 0.95 20150815 095936 15.26 0.95 20150815 095937 15.88 0.97 20150815 095938 16.42 1.00 20150815 095941 18.17 1.03 20150815 095946 20.42 1.03 20150815 095951 19.50 0.93 20150815 095952 18.58 0.90 20150815 095953 17.72 0.88 20150815 095954 17.00 0.86 20150815 101910 5.01 0.30 20150815 101911 4.87 0.27 20150815 102021 2.28 0.23 20150815 102022 2.43 0.23 20150815 102024 2.57 0.24 20150815 102025 2.68 0.24 20150815 102026 2.81 0.24 20150815 102027 2.93 0.25 20150815 102030 3.13 0.25 20150815 102031 3.15 0.25 20150815 102034 3.26 0.26 20150815 102036 3.40 0.26 20150815 102037 3.45 0.26 20150815 102039 3.60 0.27 20150815 102041 3.69 0.27 20150815 102042 3.74 0.28 20150815 102044 3.87 0.28 20150815 102046 4.00 0.29 20150815 102047 4.09 0.29 20150815 102048 4.18 0.30 20150815 102050 4.36 0.31 20150815 102051 4.43 0.31 20150815 102052 4.44 0.31 20150815 102053 4.45 0.31 20150815 102101 4.61 0.31 20150815 102103 4.64 0.31 20150815 102106 4.66 0.31 20150815 102108 4.68 0.32 20150815 102117 4.64 0.33 20150815 102120 4.63 0.34 20150815 102121 4.61 0.34 20150815 102122 4.62 0.34 20150815 102130 4.52 0.37 20150815 102132 4.50 0.38 20150815 102133 4.48 0.39 20150815 102136 4.40 0.39 20150815 102137 4.39 0.40 20150815 102138 4.38 0.40 20150815 102139 4.39 0.41 20150815 102140 4.40 0.41 20150815 102141 4.42 0.42 20150815 102142 4.45 0.43 20150815 102143 4.49 0.44 20150815 102145 4.43 0.45 20150815 102146 4.39 0.46 20150815 102147 4.36 0.46 20150815 102150 4.26 0.49 20150815 102151 4.22 0.51 20150815 102152 4.19 0.52 20150815 102153 4.14 0.54 20150815 102154 4.06 0.56 20150815 102156 3.81 0.61 20150815 102201 3.18 0.71 20150815 102202 3.06 0.74 20150815 102203 2.94 0.75 20150815 102204 2.84 0.78 20150815 102206 2.62 0.79 20150815 102207 2.44 0.80 20150815 102208 2.24 0.81 20150815 102209 2.04 0.81 20150815 102210 1.84 0.82 20150815 102211 1.65 0.82 20150815 102212 1.46 0.82 20150815 102213 1.31 0.82 20150815 102214 1.11 0.83 20150815 102215 0.93 0.83 20150815 102216 0.51 0.84 20150815 102217 0.19 0.85 20150815 102218 0.53 0.86 20150815 102219 1.07 0.87 20150815 102220 1.65 0.88 20150815 102221 2.21 0.88 20150815 102222 2.80 0.89 20150815 102223 3.37 0.90 20150815 102224 3.87 0.91 20150815 102225 4.47 0.91 20150815 102226 5.01 0.92 20150815 102227 5.18 0.94 20150815 102228 5.38 0.97 20150815 102229 5.54 0.99 20150815 102230 5.69 1.01 20150815 102231 5.85 1.04 20150815 102232 6.02 1.06 20150815 102233 6.17 1.09 20150815 102234 6.34 1.11 20150815 102235 6.49 1.13 20150815 102236 6.61 1.15 20150815 102237 6.74 1.19 20150815 102238 6.86 1.21 20150815 102239 6.99 1.25 20150815 102240 7.12 1.28 20150815 102241 7.27 1.31 20150815 102242 7.38 1.33 20150815 102243 7.54 1.36 20150815 102244 7.68 1.39 20150815 102245 7.83 1.42 20150815 102246 8.01 1.45 20150815 102247 8.21 1.48 20150815 102248 8.47 1.52 20150815 102249 8.66 1.55 20150815 102250 8.89 1.59 20150815 102251 9.11 1.63 20150815 102252 9.32 1.66 20150815 102253 9.54 1.70 20150815 102254 9.74 1.73 20150815 102256 9.91 1.76 20150815 102257 10.10 1.79 20150815 102258 10.27 1.82 20150815 102259 10.36 1.83 20150815 102300 10.43 1.84 20150815 102301 10.52 1.85 20150815 102302 10.59 1.86 20150815 102303 10.65 1.87 20150815 102304 10.73 1.87 20150815 102305 10.80 1.88 20150815 102306 10.87 1.88 20150815 102307 10.93 1.89 20150815 102308 10.99 1.89 20150815 102309 10.82 1.85 20150815 102310 10.68 1.82 20150815 102311 10.48 1.78 20150815 102312 10.24 1.74 20150815 102313 10.01 1.70 20150815 102314 9.76 1.65 20150815 102315 9.51 1.61 20150815 102316 9.26 1.56 20150815 102317 9.02 1.53 20150815 102318 8.74 1.48 20150815 102319 8.38 1.44 20150815 102320 7.95 1.42 20150815 102321 7.55 1.39 20150815 102322 7.18 1.37 20150815 102323 6.80 1.34 20150815 102324 6.46 1.32 20150815 102325 6.19 1.31 20150815 102326 5.88 1.29 20150815 102327 5.58 1.27 20150815 102328 5.30 1.26 20150815 102329 5.14 1.25 20150815 102330 5.15 1.25 20150815 102331 5.16 1.25 20150815 102332 5.19 1.25 20150815 102333 5.22 1.26 20150815 102334 5.26 1.26 20150815 102335 5.33 1.27 20150815 102336 5.38 1.27 20150815 102337 5.45 1.28 20150815 102338 5.53 1.29 20150815 102339 5.60 1.30 20150815 102340 5.61 1.30 20150815 102341 5.62 1.31 20150815 102342 5.65 1.32 20150815 102343 5.65 1.32 20150815 102344 5.65 1.33 20150815 102345 5.66 1.33 20150815 102347 5.66 1.34 20150815 102348 5.65 1.34 20150815 102349 5.64 1.34 20150815 102350 5.65 1.35 20150815 102351 5.66 1.33 20150815 102352 5.69 1.31 20150815 102353 5.72 1.29 20150815 102354 5.74 1.27 20150815 102355 5.76 1.25 20150815 102356 5.81 1.23 20150815 102357 5.87 1.21 20150815 102358 5.91 1.20 20150815 102359 5.95 1.18 20150815 102400 5.99 1.16 20150815 102401 6.01 1.16 20150815 102402 6.00 1.16 20150815 102403 5.98 1.17 20150815 102404 5.98 1.17 20150815 102405 5.95 1.18 20150815 102406 5.92 1.18 20150815 102407 5.91 1.18 20150815 102408 5.87 1.18 20150815 102409 5.85 1.18 20150815 102410 5.81 1.18 20150815 102411 5.82 1.19 20150815 102412 5.89 1.22 20150815 102413 5.97 1.24 20150815 102414 6.04 1.26 20150815 102415 6.10 1.28 20150815 102416 6.15 1.29 20150815 102417 6.20 1.31 20150815 102418 6.27 1.32 20150815 102419 6.33 1.34 20150815 102420 6.39 1.35 20150815 102421 6.44 1.36 20150815 102422 6.43 1.34 20150815 102423 6.41 1.33 20150815 102424 6.38 1.31 20150815 102425 6.35 1.30 20150815 102426 6.33 1.28 20150815 102427 6.29 1.27 20150815 102428 6.25 1.26 20150815 102429 6.20 1.24 20150815 102430 6.15 1.23 20150815 102431 6.09 1.21 20150815 102432 6.04 1.20 20150815 102433 5.99 1.18 20150815 102434 5.94 1.17 20150815 102435 5.89 1.15 20150815 102437 5.84 1.14 20150815 102438 5.79 1.13 20150815 102439 5.74 1.11 20150815 102440 5.69 1.10 20150815 102441 5.64 1.08 20150815 102442 5.58 1.07 20150815 102443 5.46 1.05 20150815 102444 5.35 1.04 20150815 102445 5.24 1.02 20150815 102446 5.13 1.00 20150815 102447 5.02 0.99 20150815 102448 4.93 0.98 20150815 102449 4.81 0.96 20150815 102450 4.70 0.95 20150815 102451 4.59 0.93 20150815 102452 4.48 0.92 20150815 102453 4.36 0.90 20150815 102454 4.24 0.89 20150815 102455 4.11 0.88 20150815 102456 3.99 0.87 20150815 102457 3.87 0.86 20150815 102458 3.75 0.85 20150815 102459 3.65 0.84 20150815 102500 3.54 0.83 20150815 102501 3.42 0.82 20150815 102502 3.29 0.81 20150815 102503 3.17 0.80 20150815 102504 3.07 0.79 20150815 102505 2.96 0.79 20150815 102506 2.86 0.78 20150815 102507 2.76 0.78 20150815 102508 2.66 0.77 20150815 102509 2.55 0.77 20150815 102510 2.46 0.76 20150815 102511 2.38 0.76 20150815 102512 2.30 0.75 20150815 102513 2.22 0.75 20150815 102514 2.18 0.75 20150815 102516 2.10 0.74 20150815 102518 2.04 0.74 20150815 102522 1.94 0.73 20150815 102523 1.92 0.73 20150815 102524 1.93 0.73 20150815 102526 1.96 0.73 20150815 102528 1.98 0.73 20150815 102529 2.00 0.73 20150815 102530 2.03 0.72 20150815 102531 2.06 0.72 20150815 102532 2.08 0.72 20150815 102533 2.11 0.72 20150815 102534 2.14 0.72 20150815 102535 2.14 0.72 20150815 102538 2.17 0.72 20150815 102539 2.18 0.72 20150815 102540 2.19 0.72 20150815 102541 2.20 0.72 20150815 102542 2.21 0.72 20150815 102543 2.21 0.72 20150815 102544 2.22 0.72 20150815 102546 2.22 0.72 20150815 102547 2.22 0.72 20150815 102548 2.22 0.72 20150815 102549 2.22 0.72 20150815 102550 2.22 0.72 20150815 102553 2.24 0.72 20150815 102554 2.26 0.72 20150815 102555 2.27 0.72 20150815 102556 2.28 0.72 20150815 102557 2.30 0.72 20150815 102558 2.31 0.72 20150815 102559 2.32 0.72 20150815 102600 2.34 0.72 20150815 102601 2.35 0.72 20150815 102602 2.37 0.72 20150815 102603 2.38 0.72 20150815 102604 2.39 0.72 20150815 102605 2.41 0.72 20150815 102606 2.43 0.72 20150815 102607 2.45 0.72 20150815 102608 2.48 0.72 20150815 102609 2.50 0.73 20150815 102610 2.51 0.73 20150815 102611 2.53 0.73 20150815 102612 2.55 0.73 20150815 102613 2.57 0.73 20150815 102614 2.59 0.73 20150815 102615 2.60 0.73 20150815 102616 2.60 0.73 20150815 102617 2.60 0.73 20150815 102619 2.58 0.73 20150815 102620 2.57 0.73 20150815 102621 2.55 0.73 20150815 102622 2.54 0.73 20150815 102623 2.54 0.73 20150815 102624 2.53 0.73 20150815 102625 2.53 0.73 20150815 102626 2.53 0.73 20150815 102627 2.55 0.73 20150815 102628 2.57 0.73 20150815 102630 2.61 0.73 20150815 102631 2.64 0.73 20150815 102632 2.67 0.73 20150815 102633 2.69 0.74 20150815 102634 2.72 0.74 20150815 102635 2.75 0.74 20150815 102637 2.81 0.74 20150815 102638 2.84 0.74 20150815 102639 2.88 0.74 20150815 102641 2.95 0.75 20150815 102642 2.99 0.75 20150815 102643 3.03 0.75 20150815 102644 3.08 0.75 20150815 102645 3.13 0.75 20150815 102646 3.18 0.76 20150815 102647 3.22 0.76 20150815 102648 3.26 0.77 20150815 102649 3.29 0.77 20150815 102650 3.32 0.78 20150815 102651 3.36 0.78 20150815 102652 3.40 0.79 20150815 102653 3.44 0.79 20150815 102654 3.47 0.80 20150815 102655 3.51 0.80 20150815 102656 3.55 0.81 20150815 102658 3.61 0.80 20150815 102659 3.64 0.80 20150815 102700 3.67 0.79 20150815 102701 3.70 0.79 20150815 102703 3.77 0.78 20150815 102704 3.80 0.78 20150815 102705 3.84 0.77 20150815 102706 3.88 0.77 20150815 102707 3.88 0.77 20150815 102709 3.88 0.77 20150815 102710 3.88 0.77 20150815 102711 3.88 0.77 20150815 102713 3.89 0.77 20150815 102714 3.89 0.77 20150815 102715 3.90 0.77 20150815 102716 3.91 0.77 20150815 102717 3.92 0.77 20150815 102718 3.91 0.77 20150815 102719 3.91 0.77 20150815 102720 3.90 0.77 20150815 102721 3.90 0.77 20150815 102722 3.90 0.77 20150815 102723 3.90 0.76 20150815 102724 3.90 0.76 20150815 102725 3.89 0.76 20150815 102726 3.90 0.76 20150815 102727 3.90 0.76 20150815 102729 3.95 0.76 20150815 102730 3.97 0.76 20150815 102731 4.00 0.76 20150815 102732 4.02 0.76 20150815 102733 4.04 0.76 20150815 102734 4.06 0.76 20150815 102735 4.08 0.76 20150815 102736 4.10 0.77 20150815 102737 4.12 0.77 20150815 102738 4.14 0.77 20150815 102739 4.15 0.77 20150815 102740 4.17 0.78 20150815 102741 4.17 0.78 20150815 102742 4.18 0.78 20150815 102743 4.19 0.78 20150815 102744 4.20 0.79 20150815 102745 4.20 0.79 20150815 102746 4.21 0.79 20150815 102747 4.21 0.79 20150815 102748 4.22 0.80 20150815 102749 4.24 0.81 20150815 102750 4.27 0.81 20150815 102751 4.29 0.82 20150815 102752 4.31 0.82 20150815 102753 4.32 0.83 20150815 102754 4.34 0.84 20150815 102755 4.36 0.84 20150815 102756 4.37 0.85 20150815 102757 4.39 0.86 20150815 102758 4.41 0.86 20150815 102800 4.43 0.86 20150815 102801 4.46 0.86 20150815 102802 4.48 0.86 20150815 102803 4.50 0.86 20150815 102804 4.52 0.86 20150815 102805 4.53 0.86 20150815 102806 4.55 0.86 20150815 102809 4.55 0.86 20150815 102810 4.51 0.86 20150815 102811 4.47 0.86 20150815 102812 4.43 0.86 20150815 102813 4.40 0.87 20150815 102814 4.37 0.87 20150815 102815 4.34 0.87 20150815 102816 4.31 0.87 20150815 102817 4.28 0.87 20150815 102818 4.26 0.87 20150815 102819 4.22 0.87 20150815 102820 4.15 0.87 20150815 102821 4.08 0.87 20150815 102822 4.01 0.87 20150815 102823 3.94 0.88 20150815 102824 3.87 0.88 20150815 102825 3.81 0.88 20150815 102826 3.74 0.88 20150815 102827 3.68 0.88 20150815 102828 3.62 0.88 20150815 102829 3.51 0.88 20150815 102830 3.34 0.88 20150815 102831 3.16 0.88 20150815 102832 2.99 0.89 20150815 102833 2.82 0.89 20150815 102834 2.66 0.89 20150815 102835 2.50 0.89 20150815 102836 2.34 0.89 20150815 102837 2.19 0.89 20150815 102838 2.04 0.89 20150815 102839 1.88 0.90 20150815 102840 1.72 0.90 20150815 102841 1.56 0.91 20150815 102842 1.43 0.91 20150815 102843 1.32 0.92 20150815 102844 1.23 0.92 20150815 102845 1.16 0.93 20150815 102846 1.13 0.93 20150815 102847 1.13 0.94 20150815 102848 1.15 0.94 20150815 102850 1.25 0.95 20150815 102851 1.46 0.95 20150815 102852 1.70 0.96 20150815 102853 1.96 0.96 20150815 102854 2.23 0.97 20150815 102855 2.51 0.98 20150815 102856 2.79 0.98 20150815 102857 3.09 0.99 20150815 102858 3.40 1.00 20150815 102859 3.71 1.01 20150815 102900 3.94 1.01 20150815 102901 4.05 1.02 20150815 102902 4.17 1.02 20150815 102903 4.29 1.03 20150815 102904 4.41 1.03 20150815 102905 4.54 1.04 20150815 102906 4.67 1.05 20150815 102907 4.81 1.05 20150815 102908 4.95 1.06 20150815 102909 5.10 1.07 20150815 102910 5.19 1.07 20150815 102911 5.19 1.08 20150815 102912 5.20 1.08 20150815 102913 5.21 1.08 20150815 102914 5.22 1.09 20150815 102915 5.23 1.09 20150815 102916 5.24 1.09 20150815 102917 5.25 1.10 20150815 102918 5.26 1.10 20150815 102919 5.27 1.10 20150815 102920 5.30 1.11 20150815 102921 5.37 1.11 20150815 102922 5.44 1.12 20150815 102923 5.51 1.13 20150815 102925 5.67 1.14 20150815 102926 5.75 1.15 20150815 102927 5.83 1.16 20150815 102928 5.91 1.17 20150815 102929 5.99 1.17 20150815 102930 6.05 1.18 20150815 102931 6.13 1.19 20150815 102932 6.21 1.20 20150815 102933 6.29 1.21 20150815 102934 6.36 1.22 20150815 102935 6.44 1.23 20150815 102936 6.51 1.24 20150815 102937 6.58 1.25 20150815 102938 6.66 1.26 20150815 102939 6.73 1.27 20150815 102941 6.79 1.28 20150815 102942 6.84 1.29 20150815 102943 6.88 1.30 20150815 102944 6.92 1.31 20150815 102945 6.95 1.31 20150815 102946 6.99 1.32 20150815 102947 7.02 1.33 20150815 102948 7.05 1.34 20150815 102949 7.07 1.35 20150815 102950 7.09 1.35 20150815 102951 7.11 1.36 20150815 102953 7.17 1.37 20150815 102954 7.20 1.37 20150815 102955 7.22 1.38 20150815 102956 7.25 1.38 20150815 102957 7.28 1.38 20150815 102958 7.31 1.38 20150815 102959 7.33 1.39 20150815 103000 7.35 1.39 20150815 103001 7.38 1.39 20150815 103002 7.41 1.39 20150815 103003 7.45 1.40 20150815 103004 7.47 1.40 20150815 103005 7.50 1.41 20150815 103006 7.52 1.41 20150815 103007 7.55 1.41 20150815 103008 7.56 1.42 20150815 103009 7.58 1.42 20150815 103010 7.60 1.42 20150815 103011 7.62 1.43 20150815 103012 7.68 1.43 20150815 103013 7.75 1.44 20150815 103014 7.81 1.45 20150815 103015 7.88 1.46 20150815 103016 7.95 1.46 20150815 103017 8.02 1.47 20150815 103018 8.09 1.48 20150815 103019 8.16 1.49 20150815 103020 8.23 1.50 20150815 103021 8.28 1.51 20150815 103022 8.28 1.51 20150815 103023 8.28 1.51 20150815 103024 8.29 1.51 20150815 103025 8.29 1.51 20150815 103026 8.29 1.51 20150815 103027 8.29 1.51 20150815 103028 8.30 1.51 20150815 103029 8.30 1.51 20150815 103030 8.31 1.51 20150815 103032 8.31 1.51 20150815 103033 8.31 1.51 20150815 103034 8.32 1.51 20150815 103035 8.31 1.51 20150815 103036 8.31 1.51 20150815 103037 8.31 1.51 20150815 103038 8.31 1.51 20150815 103039 8.31 1.51 20150815 103040 8.31 1.51 20150815 103041 8.31 1.51 20150815 103042 8.30 1.50 20150815 103043 8.28 1.50 20150815 103044 8.26 1.49 20150815 103045 8.24 1.49 20150815 103046 8.21 1.48 20150815 103047 8.19 1.47 20150815 103048 8.17 1.47 20150815 103049 8.15 1.46 20150815 103050 8.13 1.45 20150815 103051 8.11 1.45 20150815 103052 8.09 1.44 20150815 103053 8.06 1.43 20150815 103054 8.03 1.43 20150815 103055 8.00 1.42 20150815 103056 7.97 1.41 20150815 103057 7.94 1.40 20150815 103058 7.91 1.39 20150815 103059 7.87 1.38 20150815 103100 7.84 1.37 20150815 103101 7.81 1.36 20150815 103102 7.77 1.36 20150815 103103 7.71 1.34 20150815 103104 7.65 1.33 20150815 103105 7.59 1.32 20150815 103106 7.54 1.31 20150815 103107 7.48 1.29 20150815 103108 7.42 1.28 20150815 103109 7.37 1.27 20150815 103110 7.31 1.26 20150815 103111 7.26 1.25 20150815 103112 7.20 1.23 20150815 103113 7.11 1.22 20150815 103114 7.03 1.21 20150815 103115 6.95 1.19 20150815 103116 6.87 1.18 20150815 103117 6.79 1.17 20150815 103118 6.71 1.16 20150815 103119 6.63 1.14 20150815 103120 6.56 1.13 20150815 103122 6.49 1.12 20150815 103123 6.41 1.11 20150815 103124 6.32 1.09 20150815 103125 6.24 1.08 20150815 103126 6.16 1.06 20150815 103127 6.08 1.05 20150815 103128 6.01 1.04 20150815 103129 5.92 1.02 20150815 103130 5.85 1.01 20150815 103131 5.78 1.00 20150815 103132 5.70 0.98 20150815 103133 5.63 0.97 20150815 103134 5.56 0.96 20150815 103135 5.48 0.95 20150815 103136 5.41 0.94 20150815 103137 5.34 0.93 20150815 103138 5.26 0.91 20150815 103139 5.19 0.90 20150815 103140 5.11 0.89 20150815 103141 5.03 0.88 20150815 103142 4.96 0.86 20150815 103143 4.88 0.85 20150815 103144 4.85 0.84 20150815 103145 4.82 0.84 20150815 103146 4.79 0.83 20150815 103147 4.77 0.82 20150815 103148 4.74 0.81 20150815 103149 4.72 0.80 20150815 103150 4.70 0.79 20150815 103151 4.68 0.79 20150815 103152 4.66 0.78 20150815 103153 4.64 0.77 20150815 103154 4.62 0.76 20150815 103155 4.60 0.76 20150815 103156 4.58 0.75 20150815 103157 4.55 0.75 20150815 103158 4.52 0.74 20150815 103159 4.50 0.74 20150815 103200 4.47 0.73 20150815 103201 4.43 0.72 20150815 103202 4.40 0.72 20150815 103203 4.37 0.71 20150815 103204 4.34 0.71 20150815 103205 4.32 0.70 20150815 103206 4.30 0.70 20150815 103207 4.28 0.70 20150815 103208 4.26 0.69 20150815 103209 4.25 0.69 20150815 103210 4.24 0.69 20150815 103211 4.23 0.69 20150815 103213 4.23 0.68 20150815 103214 4.21 0.68 20150815 103215 4.14 0.67 20150815 103216 4.08 0.66 20150815 103217 4.02 0.66 20150815 103218 3.96 0.65 20150815 103219 3.90 0.64 20150815 103220 3.84 0.63 20150815 103221 3.78 0.63 20150815 103222 3.73 0.62 20150815 103223 3.67 0.61 20150815 103224 3.61 0.60 20150815 103225 3.53 0.60 20150815 103226 3.46 0.59 20150815 103227 3.39 0.58 20150815 103228 3.32 0.57 20150815 103229 3.25 0.56 20150815 103230 3.19 0.56 20150815 103231 3.12 0.55 20150815 103232 3.06 0.54 20150815 103233 3.00 0.54 20150815 103234 2.94 0.53 20150815 103235 2.87 0.52 20150815 103236 2.79 0.51 20150815 103237 2.72 0.50 20150815 103238 2.65 0.49 20150815 103239 2.58 0.48 20150815 103240 2.51 0.47 20150815 103241 2.44 0.46 20150815 103242 2.38 0.45 20150815 103243 2.34 0.44 20150815 103305 2.93 0.25 20150815 103306 2.94 0.25 20150815 103312 2.98 0.28 20150815 103313 2.96 0.28 20150815 103314 2.95 0.29 20150815 103427 4.01 0.42 20150815 103428 3.89 0.41 20150815 103429 3.79 0.41 20150815 103430 3.69 0.40 20150815 103431 3.59 0.39 20150815 103432 3.51 0.39 20150815 103433 3.43 0.38 20150815 103434 3.37 0.38 20150815 103435 3.31 0.38 20150815 103437 3.19 0.36 20150815 103438 3.16 0.35 20150815 103439 3.15 0.35 20150815 103440 3.17 0.34 20150815 103441 3.18 0.33 20150815 103442 3.21 0.33 20150815 103443 3.25 0.32 20150815 103444 3.31 0.31 20150815 103445 3.39 0.31 20150815 103447 3.57 0.30 20150815 103449 3.76 0.29 20150815 103450 3.87 0.29 20150815 103451 3.98 0.28 20150815 103455 4.49 0.25 20150815 103456 4.64 0.24 20150815 103500 4.86 0.22 20150815 103501 4.90 0.21 20150815 103503 4.92 0.20 20150815 103528 8.91 0.58 20150815 103529 8.99 0.64 20150815 103530 9.09 0.70 20150815 103531 9.18 0.77 20150815 103532 9.29 0.83 20150815 103533 9.41 0.90 20150815 103534 9.52 0.96 20150815 103535 9.62 1.03 20150815 103536 9.72 1.09 20150815 103537 9.82 1.15 20150815 103538 9.81 1.18 20150815 103539 9.77 1.20 20150815 103540 9.74 1.22 20150815 103541 9.70 1.24 20150815 103542 9.67 1.25 20150815 103543 9.64 1.27 20150815 103544 9.60 1.29 20150815 103545 9.57 1.31 20150815 103546 9.54 1.33 20150815 103547 9.50 1.34 20150815 103548 9.44 1.35 20150815 103549 9.37 1.35 20150815 103550 9.31 1.35 20150815 103551 9.24 1.36 20150815 103553 9.17 1.36 20150815 103554 9.11 1.36 20150815 103555 9.05 1.36 20150815 103556 8.99 1.36 20150815 103557 8.93 1.37 20150815 103558 8.88 1.37 20150815 103559 8.79 1.36 20150815 103600 8.69 1.35 20150815 103601 8.59 1.34 20150815 103602 8.49 1.33 20150815 103603 8.39 1.32 20150815 103604 8.29 1.31 20150815 103605 8.19 1.30 20150815 103606 8.08 1.29 20150815 103607 7.98 1.28 20150815 103608 7.88 1.27 20150815 103609 7.75 1.26 20150815 103610 7.61 1.25 20150815 103611 7.48 1.23 20150815 103612 7.34 1.22 20150815 103613 7.19 1.21 20150815 103614 7.05 1.19 20150815 103615 6.90 1.18 20150815 103616 6.75 1.16 20150815 103617 6.59 1.15 20150815 103618 6.44 1.13 20150815 103619 6.33 1.12 20150815 103620 6.22 1.11 20150815 103621 6.13 1.10 20150815 103622 6.03 1.09 20150815 103623 5.94 1.07 20150815 103624 5.85 1.06 20150815 103625 5.76 1.05 20150815 103626 5.70 1.04 20150815 103627 5.62 1.03 20150815 103628 5.55 1.02 20150815 103629 5.47 1.01 20150815 103630 5.39 0.99 20150815 103631 5.32 0.98 20150815 103632 5.27 0.97 20150815 103633 5.22 0.96 20150815 103634 5.20 0.96 20150815 103635 5.17 0.95 20150815 103636 5.15 0.94 20150815 103637 5.14 0.93 20150815 103638 5.14 0.91 20150815 103639 5.16 0.91 20150815 103640 5.18 0.90 20150815 103641 5.22 0.90 20150815 103642 5.26 0.89 20150815 103644 5.31 0.89 20150815 103645 5.36 0.88 20150815 103646 5.41 0.88 20150815 103647 5.47 0.87 20150815 103648 5.53 0.87 20150815 103649 5.59 0.86 20150815 103650 5.68 0.86 20150815 103651 5.79 0.86 20150815 103652 5.91 0.86 20150815 103653 6.02 0.86 20150815 103654 6.15 0.86 20150815 103655 6.26 0.85 20150815 103656 6.38 0.85 20150815 103657 6.50 0.85 20150815 103658 6.63 0.85 20150815 103659 6.76 0.85 20150815 103700 6.84 0.85 20150815 103701 6.90 0.85 20150815 103702 6.96 0.85 20150815 103703 7.01 0.84 20150815 103704 7.07 0.84 20150815 103705 7.13 0.84 20150815 103706 7.18 0.84 20150815 103707 7.24 0.84 20150815 103708 7.30 0.84 20150815 103709 7.35 0.84 20150815 103710 7.39 0.83 20150815 103711 7.42 0.83 20150815 103712 7.44 0.83 20150815 103713 7.47 0.83 20150815 103714 7.51 0.83 20150815 103715 7.55 0.83 20150815 103716 7.59 0.83 20150815 103717 7.63 0.83 20150815 103718 7.68 0.83 20150815 103719 7.74 0.83 20150815 103720 7.78 0.82 20150815 103721 7.82 0.83 20150815 103722 7.87 0.83 20150815 103724 7.96 0.83 20150815 103725 8.01 0.83 20150815 103726 8.07 0.83 20150815 103727 8.13 0.83 20150815 103728 8.20 0.83 20150815 103729 8.27 0.84 20150815 103730 8.30 0.83 20150815 103731 8.27 0.83 20150815 103732 8.24 0.82 20150815 103734 8.22 0.82 20150815 103735 8.21 0.81 20150815 103736 8.20 0.81 20150815 103737 8.21 0.81 20150815 103738 8.22 0.80 20150815 103739 8.24 0.80 20150815 103740 8.27 0.80 20150815 103741 8.24 0.79 20150815 103742 8.18 0.78 20150815 103743 8.13 0.78 20150815 103744 8.06 0.77 20150815 103745 7.98 0.76 20150815 103746 7.90 0.76 20150815 104450 2.19 0.90 20150815 104451 2.23 0.92 20150815 104452 2.26 0.94 20150815 104453 2.29 0.95 20150815 104455 2.37 0.99 20150815 104456 2.41 1.01 20150815 104457 2.46 1.02 20150815 104458 2.52 1.04 20150815 104459 2.58 1.05 20150815 104500 2.66 1.07 20150815 104501 2.80 1.08 20150815 104502 2.91 1.10 20150815 104503 3.06 1.11 20150815 104504 3.23 1.13 20150815 104505 3.40 1.15 20150815 104506 3.56 1.16 20150815 104508 3.94 1.20 20150815 104510 4.11 1.21 20150815 104511 4.32 1.23 20150815 104512 4.51 1.25 20150815 104513 4.62 1.28 20150815 104514 4.71 1.30 20150815 104515 4.81 1.32 20150815 104516 4.91 1.35 20150815 104517 4.99 1.37 20150815 104518 5.09 1.40 20150815 104519 5.17 1.42 20150815 104520 5.23 1.44 20150815 104521 5.29 1.47 20150815 104522 5.35 1.49 20150815 104523 5.34 1.51 20150815 104524 5.30 1.53 20150815 104525 5.26 1.55 20150815 104526 5.21 1.57 20150815 104527 5.17 1.58 20150815 104528 5.12 1.60 20150815 104529 5.07 1.62 20150815 104530 5.02 1.64 20150815 104531 4.96 1.66 20150815 104532 4.91 1.67 20150815 104533 4.86 1.69 20150815 104534 4.80 1.70 20150815 104535 4.75 1.72 20150815 104536 4.71 1.73 20150815 104537 4.68 1.74 20150815 104538 4.64 1.76 20150815 104539 4.60 1.77 20150815 104540 4.57 1.78 20150815 104541 4.53 1.80 20150815 104542 4.49 1.81 20150815 104543 4.45 1.82 20150815 104544 4.41 1.84 20150815 104545 4.35 1.85 20150815 104546 4.30 1.87 20150815 104547 4.25 1.88 20150815 104548 4.19 1.90 20150815 104549 4.14 1.91 20150815 104550 4.08 1.92 20150815 104551 4.03 1.94 20150815 104552 3.99 1.96 20150815 104553 3.94 1.97 20150815 104554 3.89 1.99 20150815 104555 3.84 2.01 20150815 104556 3.76 2.02 20150815 104557 3.69 2.04 20150815 104558 3.63 2.06 20150815 104559 3.55 2.08 20150815 104601 3.48 2.10 20150815 104602 3.42 2.12 20150815 104603 3.35 2.14 20150815 104604 3.28 2.16 20150815 104605 3.23 2.17 20150815 104606 3.16 2.19 20150815 104607 3.10 2.21 20150815 104608 3.03 2.24 20150815 104609 2.97 2.26 20150815 104610 2.92 2.28 20150815 104611 2.86 2.31 20150815 104612 2.80 2.33 20150815 104613 2.75 2.35 20150815 104614 2.69 2.37 20150815 104615 2.63 2.40 20150815 104616 2.58 2.42 20150815 104617 2.52 2.44 20150815 104618 2.46 2.47 20150815 104619 2.41 2.49 20150815 104620 2.35 2.52 20150815 104621 2.30 2.54 20150815 104622 2.24 2.56 20150815 104623 2.19 2.59 20150815 104624 2.14 2.61 20150815 104625 2.08 2.64 20150815 104626 2.01 2.66 20150815 104627 1.96 2.68 20150815 104628 1.90 2.70 20150815 104629 1.85 2.73 20150815 104630 1.78 2.75 20150815 104631 1.72 2.78 20150815 104632 1.66 2.80 20150815 104633 1.59 2.82 20150815 104634 1.53 2.84 20150815 104635 1.47 2.87 20150815 104636 1.40 2.89 20150815 104637 1.35 2.91 20150815 104638 1.28 2.93 20150815 104639 1.21 2.96 20150815 104640 1.14 2.97 20150815 104641 1.03 3.00 20150815 104642 0.93 3.02 20150815 104643 0.79 3.04 20150815 104644 0.64 3.06 20150815 104645 0.50 3.08 20150815 104646 0.30 3.10 20150815 104647 0.16 3.12 20150815 104648 0.19 3.14 20150815 104649 0.39 3.16 20150815 104650 0.60 3.17 20150815 104652 0.84 3.19 20150815 104653 1.01 3.21 20150815 104654 1.21 3.23 20150815 104655 1.32 3.24 20150815 104656 1.39 3.26 20150815 104657 1.47 3.27 20150815 104658 1.55 3.28 20150815 104659 1.64 3.30 20150815 104700 1.74 3.31 20150815 104701 1.82 3.32 20150815 104702 1.92 3.34 20150815 104703 1.99 3.35 20150815 104704 2.07 3.37 20150815 104705 2.14 3.38 20150815 104706 2.23 3.39 20150815 104707 2.30 3.40 20150815 104708 2.38 3.42 20150815 104709 2.45 3.43 20150815 104710 2.49 3.44 20150815 104711 2.55 3.45 20150815 104712 2.60 3.46 20150815 104713 2.64 3.47 20150815 104714 2.68 3.48 20150815 104715 2.71 3.49 20150815 104716 2.74 3.50 20150815 104717 2.78 3.50 20150815 104718 2.82 3.51 20150815 104719 2.85 3.52 20150815 104720 2.90 3.53 20150815 104721 2.94 3.53 20150815 104722 2.98 3.54 20150815 104723 3.03 3.55 20150815 104724 3.06 3.56 20150815 104725 3.10 3.56 20150815 104726 3.13 3.57 20150815 104727 3.17 3.58 20150815 104728 3.20 3.58 20150815 104729 3.24 3.59 20150815 104730 3.27 3.60 20150815 104731 3.31 3.60 20150815 104732 3.34 3.61 20150815 104733 3.37 3.62 20150815 104734 3.41 3.62 20150815 104735 3.42 3.63 20150815 104736 3.44 3.64 20150815 104737 3.45 3.64 20150815 104738 3.47 3.65 20150815 104739 3.49 3.65 20150815 104740 3.52 3.66 20150815 104742 3.54 3.66 20150815 104743 3.57 3.67 20150815 104744 3.60 3.67 20150815 104745 3.63 3.68 20150815 104746 3.66 3.68 20150815 104747 3.68 3.69 20150815 104748 3.69 3.69 20150815 104749 3.71 3.70 20150815 104750 3.73 3.70 20150815 104751 3.75 3.71 20150815 104752 3.77 3.71 20150815 104753 3.80 3.72 20150815 104754 3.82 3.72 20150815 104755 3.84 3.73 20150815 104756 3.87 3.73 20150815 104757 3.90 3.74 20150815 104758 3.92 3.74 20150815 104759 3.94 3.75 20150815 104800 3.96 3.75 20150815 104801 3.99 3.76 20150815 104802 4.01 3.76 20150815 104803 4.03 3.77 20150815 104804 4.05 3.77 20150815 104805 4.07 3.78 20150815 104806 4.08 3.78 20150815 104807 4.09 3.79 20150815 104808 4.11 3.79 20150815 104809 4.13 3.80 20150815 104810 4.16 3.80 20150815 104811 4.20 3.81 20150815 104812 4.23 3.82 20150815 104813 4.28 3.82 20150815 104814 4.33 3.83 20150815 104815 4.38 3.83 20150815 104816 4.44 3.84 20150815 104817 4.50 3.85 20150815 104818 4.54 3.85 20150815 104819 4.59 3.86 20150815 104820 4.63 3.86 20150815 104821 4.68 3.87 20150815 104822 4.73 3.87 20150815 104823 4.78 3.88 20150815 104824 4.83 3.88 20150815 104825 4.88 3.89 20150815 104826 4.94 3.89 20150815 104827 4.99 3.90 20150815 104828 5.06 3.90 20150815 104829 5.11 3.91 20150815 104830 5.17 3.91 20150815 104831 5.23 3.92 20150815 104833 5.27 3.92 20150815 104834 5.32 3.93 20150815 104835 5.36 3.93 20150815 104836 5.41 3.94 20150815 104837 5.45 3.94 20150815 104838 5.49 3.95 20150815 104839 5.53 3.96 20150815 104840 5.57 3.96 20150815 104841 5.61 3.97 20150815 104842 5.64 3.97 20150815 104843 5.68 3.98 20150815 104844 5.71 3.98 20150815 104845 5.74 3.99 20150815 104846 5.76 3.99 20150815 104847 5.78 3.99 20150815 104848 5.81 4.00 20150815 104849 5.83 4.00 20150815 104850 5.85 4.01 20150815 104851 5.87 4.01 20150815 104852 5.88 4.02 20150815 104853 5.91 4.02 20150815 104854 5.92 4.03 20150815 104855 5.95 4.03 20150815 104856 5.98 4.04 20150815 104857 6.00 4.04 20150815 104858 6.03 4.05 20150815 104859 6.04 4.05 20150815 104900 6.06 4.05 20150815 104901 6.07 4.06 20150815 104902 6.08 4.06 20150815 104903 6.08 4.06 20150815 104904 6.08 4.07 20150815 104905 6.08 4.07 20150815 104906 6.08 4.08 20150815 104907 6.12 4.08 20150815 104908 6.17 4.08 20150815 104909 6.21 4.09 20150815 104910 6.25 4.09 20150815 104911 6.29 4.09 20150815 104912 6.33 4.10 20150815 104913 6.36 4.10 20150815 104914 6.40 4.10 20150815 104915 6.43 4.11 20150815 104916 6.47 4.11 20150815 104917 6.50 4.11 20150815 104918 6.53 4.12 20150815 104919 6.57 4.12 20150815 104920 6.61 4.12 20150815 104921 6.64 4.13 20150815 104922 6.69 4.13 20150815 104924 6.72 4.13 20150815 104925 6.76 4.13 20150815 104926 6.81 4.14 20150815 104927 6.84 4.14 20150815 104928 6.88 4.14 20150815 104929 6.92 4.14 20150815 104930 6.96 4.14 20150815 104931 6.99 4.15 20150815 104932 7.04 4.15 20150815 104933 7.07 4.15 20150815 104934 7.11 4.15 20150815 104935 7.16 4.15 20150815 104936 7.20 4.16 20150815 104937 7.23 4.16 20150815 104938 7.28 4.16 20150815 104939 7.32 4.16 20150815 104940 7.36 4.16 20150815 104941 7.41 4.17 20150815 104942 7.43 4.17 20150815 104943 7.45 4.17 20150815 104944 7.46 4.17 20150815 104945 7.49 4.17 20150815 104946 7.51 4.17 20150815 104947 7.53 4.17 20150815 104948 7.56 4.17 20150815 104949 7.58 4.17 20150815 104950 7.60 4.16 20150815 104951 7.62 4.16 20150815 104952 7.65 4.16 20150815 104953 7.67 4.16 20150815 104954 7.68 4.16 20150815 104955 7.69 4.16 20150815 104956 7.68 4.16 20150815 104957 7.68 4.15 20150815 104958 7.66 4.15 20150815 104959 7.65 4.15 20150815 105000 7.62 4.14 20150815 105001 7.60 4.14 20150815 105002 7.57 4.13 20150815 105003 7.55 4.13 20150815 105004 7.53 4.12 20150815 105005 7.52 4.12 20150815 105006 7.49 4.11 20150815 105007 7.46 4.11 20150815 105008 7.43 4.10 20150815 105009 7.41 4.09 20150815 105010 7.39 4.09 20150815 105011 7.37 4.08 20150815 105012 7.34 4.07 20150815 105014 7.32 4.06 20150815 105015 7.31 4.05 20150815 105016 7.29 4.04 20150815 105017 7.27 4.03 20150815 105018 7.25 4.03 20150815 105019 7.21 4.01 20150815 105020 7.18 4.00 20150815 105021 7.14 3.99 20150815 105022 7.10 3.98 20150815 105023 7.07 3.96 20150815 105024 7.04 3.95 20150815 105025 7.05 3.93 20150815 105026 7.05 3.92 20150815 105027 7.05 3.91 20150815 105028 7.06 3.89 20150815 105029 7.07 3.88 20150815 105030 7.09 3.86 20150815 105031 7.10 3.85 20150815 105032 7.12 3.84 20150815 105033 7.13 3.83 20150815 105034 7.15 3.82 20150815 105035 7.17 3.81 20150815 105036 7.20 3.80 20150815 105037 7.23 3.79 20150815 105038 7.27 3.78 20150815 105039 7.30 3.77 20150815 105040 7.34 3.76 20150815 105041 7.40 3.75 20150815 105042 7.45 3.74 20150815 105043 7.50 3.74 20150815 105044 7.55 3.73 20150815 105045 7.60 3.72 20150815 105046 7.65 3.72 20150815 105047 7.69 3.71 20150815 105048 7.75 3.71 20150815 105049 7.79 3.70 20150815 105050 7.83 3.70 20150815 105051 7.86 3.69 20150815 105052 7.90 3.69 20150815 105053 7.93 3.68 20150815 105054 7.96 3.68 20150815 105055 8.01 3.67 20150815 105056 8.05 3.67 20150815 105057 8.09 3.67 20150815 105058 8.12 3.66 20150815 105059 8.16 3.66 20150815 105100 8.20 3.65 20150815 105101 8.24 3.65 20150815 105102 8.28 3.65 20150815 105103 8.32 3.64 20150815 105105 8.36 3.64 20150815 105106 8.39 3.64 20150815 105107 8.43 3.64 20150815 105108 8.45 3.64 20150815 105109 8.48 3.64 20150815 105110 8.51 3.64 20150815 105111 8.55 3.64 20150815 105112 8.59 3.64 20150815 105113 8.63 3.63 20150815 105114 8.66 3.63 20150815 105115 8.69 3.63 20150815 105116 8.73 3.63 20150815 105117 8.79 3.63 20150815 105118 8.83 3.63 20150815 105119 8.87 3.63 20150815 105120 8.92 3.63 20150815 105121 8.95 3.63 20150815 105122 9.00 3.63 20150815 105123 9.04 3.63 20150815 105124 9.08 3.63 20150815 105125 9.11 3.63 20150815 105126 9.15 3.63 20150815 105127 9.18 3.63 20150815 105128 9.23 3.63 20150815 105129 9.26 3.63 20150815 105130 9.29 3.62 20150815 105131 9.33 3.62 20150815 105132 9.36 3.62 20150815 105133 9.37 3.62 20150815 105134 9.40 3.63 20150815 105135 9.43 3.63 20150815 105136 9.45 3.63 20150815 105137 9.49 3.63 20150815 105138 9.53 3.63 20150815 105139 9.56 3.62 20150815 105140 9.61 3.63 20150815 105141 9.62 3.62 20150815 105142 9.63 3.62 20150815 105143 9.63 3.62 20150815 105144 9.64 3.62 20150815 105145 9.62 3.62 20150815 105146 9.59 3.62 20150815 105147 9.58 3.62 20150815 105148 9.57 3.62 20150815 105149 9.57 3.63 20150815 105150 9.56 3.63 20150815 105151 9.54 3.63 20150815 105152 9.53 3.63 20150815 105153 9.51 3.63 20150815 105155 9.50 3.63 20150815 105156 9.49 3.64 20150815 105157 9.47 3.64 20150815 105158 9.45 3.64 20150815 105159 9.44 3.65 20150815 105200 9.41 3.65 20150815 105201 9.37 3.66 20150815 105202 9.34 3.66 20150815 105203 9.31 3.67 20150815 105204 9.28 3.67 20150815 105205 9.25 3.68 20150815 105206 9.22 3.69 20150815 105207 9.19 3.69 20150815 105208 9.16 3.70 20150815 105209 9.13 3.71 20150815 105210 9.09 3.71 20150815 105211 9.07 3.72 20150815 105212 9.03 3.72 20150815 105213 9.00 3.72 20150815 105214 8.97 3.73 20150815 105215 8.95 3.73 20150815 105216 8.92 3.74 20150815 105217 8.89 3.75 20150815 105218 8.85 3.75 20150815 105219 8.82 3.76 20150815 105220 8.79 3.76 20150815 105221 8.77 3.77 20150815 105222 8.74 3.77 20150815 105223 8.71 3.78 20150815 105224 8.67 3.78 20150815 105225 8.62 3.78 20150815 105226 8.57 3.79 20150815 105227 8.50 3.79 20150815 105228 8.45 3.79 20150815 105229 8.39 3.79 20150815 105230 8.32 3.80 20150815 105231 8.27 3.80 20150815 105232 8.23 3.80 20150815 105233 8.19 3.81 20150815 105234 8.16 3.81 20150815 105235 8.13 3.82 20150815 105236 8.10 3.82 20150815 105237 8.07 3.82 20150815 105238 8.03 3.83 20150815 105239 7.99 3.83 20150815 105240 7.95 3.84 20150815 105241 7.92 3.84 20150815 105242 7.90 3.85 20150815 105243 7.87 3.85 20150815 105244 7.86 3.86 20150815 105246 7.84 3.86 20150815 105247 7.84 3.87 20150815 105248 7.81 3.87 20150815 105249 7.78 3.88 20150815 105250 7.76 3.88 20150815 105251 7.74 3.89 20150815 105252 7.72 3.90 20150815 105253 7.72 3.90 20150815 105254 7.72 3.91 20150815 105255 7.72 3.92 20150815 105256 7.70 3.92 20150815 105257 7.68 3.93 20150815 105258 7.67 3.94 20150815 105259 7.65 3.94 20150815 105300 7.64 3.95 20150815 105301 7.63 3.96 20150815 105302 7.63 3.96 20150815 105303 7.62 3.97 20150815 105304 7.63 3.97 20150815 105305 7.65 3.98 20150815 105306 7.67 3.98 20150815 105307 7.69 3.99 20150815 105308 7.72 3.99 20150815 105309 7.75 4.00 20150815 105310 7.78 4.00 20150815 105311 7.81 4.01 20150815 105312 7.83 4.01 20150815 105313 7.87 4.02 20150815 105314 7.90 4.02 20150815 105315 7.93 4.03 20150815 105316 7.97 4.03 20150815 105317 8.02 4.03 20150815 105318 8.05 4.04 20150815 105319 8.10 4.05 20150815 105320 8.15 4.05 20150815 105321 8.20 4.06 20150815 105322 8.25 4.06 20150815 105323 8.30 4.07 20150815 105324 8.36 4.07 20150815 105325 8.43 4.08 20150815 105326 8.48 4.09 20150815 105327 8.54 4.09 20150815 105328 8.59 4.10 20150815 105329 8.65 4.10 20150815 105330 8.71 4.11 20150815 105331 8.76 4.12 20150815 105332 8.82 4.12 20150815 105333 8.87 4.13 20150815 105334 8.93 4.14 20150815 105335 8.98 4.15 20150815 105337 9.03 4.15 20150815 105338 9.08 4.16 20150815 105339 9.12 4.17 20150815 105340 9.16 4.18 20150815 105341 9.19 4.18 20150815 105342 9.23 4.19 20150815 105343 9.26 4.20 20150815 105344 9.30 4.21 20150815 105345 9.34 4.22 20150815 105346 9.38 4.23 20150815 105347 9.39 4.24 20150815 105348 9.39 4.25 20150815 105349 9.39 4.26 20150815 105350 9.40 4.26 20150815 105351 9.41 4.27 20150815 105352 9.42 4.28 20150815 105353 9.42 4.29 20150815 105354 9.41 4.30 20150815 105355 9.39 4.31 20150815 105356 9.38 4.32 20150815 105357 9.36 4.33 20150815 105358 9.35 4.34 20150815 105359 9.34 4.35 20150815 105400 9.33 4.36 20150815 105401 9.33 4.37 20150815 105402 9.33 4.39 20150815 105403 9.32 4.40 20150815 105404 9.31 4.41 20150815 105405 9.31 4.43 20150815 105406 9.30 4.44 20150815 105407 9.30 4.45 20150815 105408 9.31 4.47 20150815 105409 9.31 4.49 20150815 105410 9.32 4.50 20150815 105411 9.33 4.52 20150815 105412 9.33 4.53 20150815 105413 9.34 4.55 20150815 105414 9.35 4.56 20150815 105415 9.37 4.58 20150815 105416 9.38 4.59 20150815 105417 9.39 4.61 20150815 105418 9.39 4.63 20150815 105419 9.37 4.66 20150815 105420 9.33 4.68 20150815 105421 9.29 4.69 20150815 105422 9.25 4.70 20150815 105423 9.21 4.70 20150815 105424 9.17 4.70 20150815 105425 9.14 4.70 20150815 105427 9.11 4.71 20150815 105428 9.08 4.73 20150815 105429 9.04 4.75 20150815 105430 9.01 4.76 20150815 105431 8.98 4.78 20150815 105432 8.95 4.80 20150815 105433 8.96 4.81 20150815 105434 8.98 4.83 20150815 105435 9.00 4.85 20150815 105436 9.02 4.86 20150815 105437 9.04 4.88 20150815 105438 9.06 4.90 20150815 105439 9.11 4.92 20150815 105440 9.15 4.93 20150815 105441 9.18 4.95 20150815 105442 9.20 4.97 20150815 105443 9.20 4.99 20150815 105444 9.18 5.01 20150815 105445 9.23 5.02 20150815 105446 9.35 5.04 20150815 105447 9.48 5.05 20150815 105448 9.67 5.06 20150815 105449 9.85 5.07 20150815 105450 10.02 5.08 20150815 105451 10.18 5.10 20150815 105452 10.32 5.11 20150815 105453 10.48 5.12 20150815 105454 10.62 5.12 20150815 105455 10.77 5.12 20150815 105456 10.91 5.12 20150815 105457 10.95 5.12 20150815 105458 10.97 5.12 20150815 105459 11.01 5.13 20150815 105500 11.07 5.13 20150815 105501 11.15 5.14 20150815 105502 11.23 5.15 20150815 105503 11.31 5.14 20150815 105504 11.42 5.12 20150815 105505 11.54 5.10 20150815 105506 11.69 5.08 20150815 105507 11.87 5.07 20150815 105508 12.03 5.07 20150815 105509 12.12 5.05 20150815 105510 12.23 5.02 20150815 105511 12.34 4.98 20150815 105512 12.47 4.94 20150815 105513 12.61 4.88 20150815 105514 12.77 4.81 20150815 105515 12.98 4.73 20150815 105516 13.19 4.65 20150815 105518 13.46 4.56 20150815 105519 13.76 4.47 20150815 105520 14.10 4.38 20150815 105521 14.44 4.38 20150815 105522 14.81 4.44 20150815 105523 15.19 4.51 20150815 105524 15.58 4.56 20150815 105525 15.98 4.61 20150815 105526 16.37 4.66 20150815 105527 16.55 4.70 20150815 105528 16.75 4.74 20150815 105529 16.98 4.78 20150815 105530 17.23 4.82 20150815 105531 17.50 4.86 20150815 105532 17.66 4.88 20150815 105533 17.75 4.88 20150815 105534 17.86 4.88 20150815 105535 17.99 4.88 20150815 105536 18.16 4.88 20150815 105537 18.34 4.88 20150815 105538 18.25 4.87 20150815 105539 18.12 4.86 20150815 105540 18.02 4.84 20150815 105541 17.95 4.82 20150815 105542 17.89 4.80 20150815 105543 17.80 4.73 20150815 105544 17.69 4.65 20150815 105545 17.57 4.56 20150815 105546 17.48 4.48 20150815 105547 17.39 4.41 20150815 105548 17.31 4.34 20150815 105549 17.27 4.30 20150815 105550 17.21 4.26 20150815 105551 17.14 4.22 20150815 105552 17.05 4.18 20150815 105553 16.94 4.13 20150815 105554 16.94 4.12 20150815 105555 16.95 4.10 20150815 105556 16.97 4.08 20150815 105557 16.99 4.06 20150815 105558 17.01 4.04 20150815 105559 17.02 4.03 20150815 105600 17.02 4.02 20150815 105601 17.03 4.01 20150815 105602 17.03 4.01 20150815 105603 17.04 4.01 20150815 105604 17.03 3.99 20150815 105605 17.02 3.97 20150815 105606 17.02 3.94 20150815 105607 17.02 3.91 20150815 105609 17.04 3.89 20150815 105610 17.06 3.86 20150815 105611 17.07 3.84 20150815 105612 17.08 3.81 20150815 105613 17.10 3.79 20150815 105614 17.10 3.76 20150815 105615 17.10 3.73 20150815 105616 17.02 3.71 20150815 105617 16.94 3.68 20150815 105618 16.86 3.64 20150815 105619 16.78 3.61 20150815 105620 16.68 3.56 20150815 105621 16.51 3.48 20150815 105622 16.36 3.41 20150815 105623 16.23 3.33 20150815 105624 16.10 3.26 20150815 105625 16.02 3.20 20150815 105626 16.02 3.17 20150815 105627 16.02 3.13 20150815 105628 16.01 3.10 20150815 105629 16.01 3.07 20150815 105630 15.98 3.03 20150815 105631 15.93 2.99 20150815 105632 15.86 2.96 20150815 105633 15.80 2.92 20150815 105634 15.73 2.89 20150815 105635 15.68 2.87 20150815 105636 15.63 2.86 20150815 105637 15.60 2.85 20150815 105638 15.56 2.84 20150815 105639 15.51 2.82 20150815 105640 15.47 2.81 20150815 105641 15.42 2.79 20150815 105642 15.39 2.77 20150815 105643 15.34 2.75 20150815 105644 15.30 2.74 20150815 105645 15.27 2.73 20150815 105646 15.23 2.71 20150815 105647 15.21 2.69 20150815 105648 15.17 2.67 20150815 105649 15.14 2.65 20150815 105650 15.09 2.64 20150815 105651 15.03 2.62 20150815 105652 14.98 2.61 20150815 105653 14.93 2.60 20150815 105654 14.87 2.58 20150815 105655 14.82 2.57 20150815 105656 14.77 2.56 20150815 105657 14.71 2.55 20150815 105659 14.64 2.53 20150815 105700 14.56 2.50 20150815 105701 14.49 2.44 20150815 105702 14.39 2.38 20150815 105703 14.30 2.32 20150815 105704 14.20 2.27 20150815 105705 14.12 2.27 20150815 105706 14.03 2.29 20150815 105707 13.94 2.31 20150815 105708 13.85 2.32 20150815 105709 13.75 2.33 20150815 105710 13.66 2.33 20150815 105711 13.56 2.33 20150815 105712 13.48 2.33 20150815 105713 13.38 2.33 20150815 105714 13.28 2.33 20150815 105715 13.19 2.32 20150815 105716 13.09 2.31 20150815 105717 12.99 2.30 20150815 105718 12.89 2.29 20150815 105719 12.74 2.28 20150815 105720 12.56 2.24 20150815 105721 12.36 2.18 20150815 105722 12.17 2.13 20150815 105723 12.01 2.07 20150815 105724 11.92 2.00 20150815 105725 11.82 1.93 20150815 105726 11.71 1.86 20150815 105727 11.61 1.79 20150815 105728 11.52 1.73 20150815 105729 11.44 1.68 20150815 105730 11.38 1.63 20150815 105731 11.32 1.58 20150815 105732 11.24 1.55 20150815 105733 11.08 1.51 20150815 105734 10.94 1.48 20150815 105735 10.82 1.45 20150815 105736 10.70 1.43 20150815 105737 10.63 1.41 20150815 105738 10.57 1.39 20150815 105739 10.52 1.37 20150815 105740 10.47 1.36 20150815 105741 10.44 1.36 20150815 105742 10.41 1.37 20150815 105743 10.35 1.38 20150815 105744 10.32 1.39 20150815 105745 10.28 1.40 20150815 105746 10.20 1.40 20150815 105747 10.14 1.40 20150815 105748 10.08 1.41 20150815 105750 10.03 1.41 20150815 105751 9.96 1.42 20150815 105752 9.86 1.41 20150815 105753 9.77 1.40 20150815 105754 9.70 1.39 20150815 105755 9.61 1.38 20150815 105756 9.52 1.36 20150815 105757 9.40 1.33 20150815 105758 9.27 1.31 20150815 105759 9.11 1.28 20150815 105800 9.02 1.27 20150815 105801 8.91 1.26 20150815 105802 8.79 1.25 20150815 105803 8.70 1.25 20150815 105804 8.54 1.23 20150815 105805 8.37 1.21 20150815 105806 8.23 1.20 20150815 105807 8.06 1.18 20150815 105808 7.93 1.16 20150815 105809 7.92 1.17 20150815 105810 7.89 1.16 20150815 105811 7.88 1.16 20150815 105812 7.90 1.17 20150815 105813 7.96 1.18 20150815 105814 8.05 1.21 20150815 105815 8.12 1.22 20150815 110401 11.19 1.45 20150815 110402 11.25 1.52 20150815 110403 11.26 1.58 20150815 110404 11.26 1.64 20150815 110405 11.26 1.69 20150815 110408 11.20 1.82 20150815 110409 11.16 1.85 20150815 110410 11.13 1.88 20150815 110411 11.10 1.91 20150815 110417 10.73 2.15 20150815 110418 10.68 2.17 20150815 110419 10.62 2.20 20150815 110420 10.56 2.22 20150815 110421 10.51 2.24 20150815 110422 10.46 2.29 20150815 110423 10.40 2.34 20150815 110424 10.35 2.38 20150815 110425 10.29 2.40 20150815 110426 10.24 2.40 20150815 110427 10.18 2.40 20150815 110428 10.13 2.40 20150815 110429 10.08 2.40 20150815 110430 10.02 2.40 20150815 110431 9.95 2.40 20150815 110432 9.89 2.41 20150815 110433 9.81 2.41 20150815 110435 9.74 2.42 20150815 110436 9.65 2.43 20150815 110437 9.58 2.44 20150815 110438 9.51 2.45 20150815 110439 9.43 2.46 20150815 110440 9.37 2.47 20150815 110441 9.30 2.49 20150815 110442 9.25 2.50 20150815 110443 9.20 2.52 20150815 110444 9.14 2.53 20150815 110445 9.09 2.55 20150815 110446 9.03 2.57 20150815 110447 8.96 2.59 20150815 110448 8.88 2.61 20150815 110449 8.81 2.62 20150815 110450 8.73 2.64 20150815 110451 8.66 2.66 20150815 110452 8.58 2.68 20150815 110453 8.51 2.69 20150815 110454 8.43 2.71 20150815 110455 8.37 2.73 20150815 110456 8.30 2.75 20150815 110457 8.24 2.76 20150815 110458 8.17 2.78 20150815 110459 8.10 2.80 20150815 110500 8.05 2.82 20150815 110501 8.00 2.84 20150815 110502 7.97 2.86 20150815 110503 7.93 2.88 20150815 110504 7.90 2.89 20150815 110505 7.86 2.92 20150815 110506 7.81 2.94 20150815 110507 7.77 2.95 20150815 110508 7.71 2.97 20150815 110509 7.66 2.99 20150815 110510 7.62 3.01 20150815 110511 7.58 3.02 20150815 110512 7.57 3.04 20150815 110513 7.55 3.06 20150815 110514 7.53 3.07 20150815 110515 7.51 3.09 20150815 110516 7.50 3.11 20150815 110517 7.45 3.12 20150815 110518 7.40 3.14 20150815 110519 7.35 3.16 20150815 110520 7.30 3.18 20150815 110521 7.25 3.20 20150815 110522 7.22 3.20 20150815 110523 7.19 3.22 20150815 110525 7.17 3.23 20150815 110526 7.12 3.24 20150815 110527 7.09 3.25 20150815 110528 7.02 3.26 20150815 110529 6.94 3.26 20150815 110530 6.85 3.27 20150815 110531 6.76 3.29 20150815 110532 6.68 3.30 20150815 110533 6.59 3.32 20150815 110534 6.48 3.34 20150815 110535 6.37 3.36 20150815 110536 6.25 3.38 20150815 110537 6.16 3.39 20150815 110538 6.04 3.40 20150815 110539 6.01 3.41 20150815 110540 5.99 3.41 20150815 110541 5.98 3.42 20150815 110542 5.98 3.43 20150815 110543 5.99 3.44 20150815 110544 5.95 3.44 20150815 110545 5.89 3.45 20150815 110546 5.83 3.46 20150815 110547 5.77 3.46 20150815 110548 5.72 3.47 20150815 110549 5.68 3.48 20150815 110550 5.66 3.49 20150815 110551 5.64 3.50 20150815 110552 5.61 3.50 20150815 110553 5.57 3.51 20150815 110554 5.53 3.51 20150815 110555 5.44 3.54 20150815 110556 5.32 3.57 20150815 110557 5.20 3.60 20150815 110558 5.07 3.63 20150815 110559 4.94 3.66 20150815 110600 4.80 3.69 20150815 110601 4.65 3.66 20150815 110602 4.49 3.63 20150815 110603 4.34 3.61 20150815 110604 4.21 3.59 20150815 110605 4.10 3.57 20150815 110606 4.03 3.56 20150815 110607 4.01 3.54 20150815 110608 3.99 3.53 20150815 110609 3.95 3.52 20150815 110610 3.90 3.52 20150815 110611 3.85 3.52 20150815 110612 3.81 3.54 20150815 110613 3.78 3.57 20150815 110614 3.76 3.59 20150815 110616 3.74 3.62 20150815 110617 3.74 3.64 20150815 110618 3.75 3.67 20150815 110619 3.80 3.67 20150815 110620 3.85 3.68 20150815 110621 3.92 3.70 20150815 110622 3.98 3.71 20150815 110623 4.04 3.72 20150815 110624 4.10 3.74 20150815 110625 4.18 3.77 20150815 110626 4.26 3.81 20150815 110627 4.34 3.84 20150815 110628 4.45 3.88 20150815 110629 4.54 3.91 20150815 110630 4.63 3.94 20150815 110631 4.71 3.98 20150815 110632 4.80 4.01 20150815 110633 4.87 4.04 20150815 110634 4.95 4.08 20150815 110635 4.99 4.11 20150815 110636 5.04 4.14 20150815 110637 5.08 4.17 20150815 110638 5.13 4.20 20150815 110639 5.20 4.24 20150815 110640 5.24 4.27 20150815 110641 5.29 4.30 20150815 110642 5.33 4.33 20150815 110643 5.37 4.36 20150815 110644 5.38 4.39 20150815 110645 5.40 4.42 20150815 110646 5.42 4.45 20150815 110647 5.45 4.49 20150815 110648 5.46 4.52 20150815 110649 5.48 4.55 20150815 110650 5.48 4.58 20150815 110651 5.48 4.61 20150815 110652 5.47 4.64 20150815 110653 5.46 4.66 20150815 110654 5.45 4.70 20150815 110655 5.44 4.73 20150815 110656 5.42 4.76 20150815 110657 5.41 4.79 20150815 110658 5.41 4.82 20150815 110659 5.40 4.85 20150815 110700 5.39 4.88 20150815 110701 5.38 4.91 20150815 110702 5.36 4.94 20150815 110703 5.33 4.98 20150815 110704 5.31 5.01 20150815 110705 5.23 5.04 20150815 110707 5.14 5.07 20150815 110708 5.06 5.10 20150815 110709 5.00 5.13 20150815 110710 4.93 5.16 20150815 110711 4.87 5.18 20150815 110712 4.81 5.21 20150815 110713 4.73 5.25 20150815 110714 4.67 5.27 20150815 110715 4.59 5.31 20150815 110716 4.52 5.33 20150815 110717 4.44 5.37 20150815 110718 4.38 5.40 20150815 110719 4.32 5.42 20150815 110720 4.26 5.46 20150815 110721 4.22 5.48 20150815 110723 4.17 5.54 20150815 110724 4.13 5.57 20150815 110725 4.10 5.60 20150815 110726 4.06 5.63 20150815 110727 4.03 5.65 20150815 110728 4.00 5.68 20150815 110729 3.97 5.71 20150815 110730 3.94 5.74 20150815 110731 3.91 5.77 20150815 110732 3.89 5.80 20150815 110733 3.87 5.83 20150815 110734 3.85 5.86 20150815 110735 3.88 5.89 20150815 110736 3.92 5.91 20150815 110737 3.97 5.94 20150815 110738 4.01 5.96 20150815 110739 4.06 5.99 20150815 110741 4.16 6.04 20150815 110742 4.21 6.06 20150815 110743 4.24 6.09 20150815 110744 4.29 6.12 20150815 110745 4.32 6.15 20150815 110746 4.37 6.17 20150815 110747 4.40 6.20 20150815 110748 4.44 6.23 20150815 110749 4.51 6.20 20150815 110750 4.57 6.17 20150815 110751 4.65 6.15 20150815 110752 4.71 6.14 20150815 110753 4.79 6.14 20150815 110754 4.85 6.14 20150815 110755 4.94 6.15 20150815 110757 5.00 6.22 20150815 110758 5.05 6.27 20150815 110759 5.12 6.33 20150815 110800 5.18 6.37 20150815 110801 5.25 6.42 20150815 110802 5.33 6.47 20150815 110803 5.39 6.50 20150815 110804 5.46 6.53 20150815 110805 5.54 6.56 20150815 110806 5.60 6.59 20150815 110807 5.68 6.62 20150815 110808 5.76 6.65 20150815 110810 5.90 6.70 20150815 110811 5.98 6.72 20150815 110812 6.04 6.75 20150815 110814 6.20 6.80 20150815 110815 6.26 6.82 20150815 110816 6.35 6.85 20150815 110817 6.42 6.87 20150815 110818 6.43 6.90 20150815 110819 6.44 6.93 20150815 110820 6.44 6.95 20150815 110821 6.44 6.98 20150815 110822 6.43 7.00 20150815 110823 6.42 7.03 20150815 110824 6.40 7.06 20150815 110826 6.36 7.11 20150815 110827 6.35 7.13 20150815 110828 6.35 7.16 20150815 110829 6.35 7.18 20150815 110830 6.35 7.20 20150815 110831 6.42 7.23 20150815 110832 6.54 7.26 20150815 110833 6.64 7.29 20150815 110834 6.79 7.32 20150815 110835 6.94 7.35 20150815 110836 7.12 7.37 20150815 110837 7.27 7.40 20150815 110838 7.48 7.42 20150815 110839 7.70 7.44 20150815 110840 7.95 7.47 20150815 110841 8.12 7.48 20150815 110842 8.32 7.50 20150815 110843 8.53 7.53 20150815 110844 7.98 7.56 20150815 110846 6.18 7.64 20150815 110848 5.63 7.68 20150815 110849 5.52 7.72 20150815 110850 5.82 7.76 20150815 110851 6.45 7.80 20150815 110853 7.99 7.85 20150815 110854 8.97 7.88 20150815 110855 9.95 7.91 20150815 110856 10.94 7.94 20150815 110857 11.90 7.96 20150815 110858 12.48 8.00 20150815 110859 12.67 8.03 20150815 110900 13.01 8.08 20150815 110901 13.40 8.13 20150815 110902 13.83 8.18 20150815 110903 14.29 8.23 20150815 110905 15.37 8.34 20150815 110906 15.95 8.39 20150815 110908 17.05 8.49 20150815 110909 17.76 8.54 20150815 110910 18.51 8.60 20150815 110911 18.92 8.63 20150815 110912 18.95 8.64 20150815 110913 18.97 8.65 20150815 110914 18.98 8.66 20150815 110915 18.99 8.66 20150815 110916 19.00 8.67 20150815 110918 19.03 8.68 20150815 110919 19.05 8.68 20150815 110921 19.09 8.70 20150815 110922 19.11 8.70 20150815 110923 19.11 8.71 20150815 110924 19.12 8.71 20150815 110925 19.11 8.71 20150815 110926 19.12 8.71 20150815 110927 19.12 8.71 20150815 110928 19.14 8.71 20150815 110929 19.15 8.71 20150815 110930 19.17 8.71 20150815 110931 19.18 8.71 20150815 110932 19.19 8.70 20150815 110933 19.19 8.70 20150815 110934 19.19 8.70 20150815 110935 19.18 8.69 20150815 110936 19.18 8.69 20150815 110938 19.11 8.68 20150815 110939 19.05 8.66 20150815 110940 18.99 8.65 20150815 110941 18.95 8.63 20150815 110942 18.92 8.62 20150815 110943 18.88 8.60 20150815 110944 18.84 8.59 20150815 110946 18.77 8.56 20150815 110948 18.70 8.54 20150815 110949 18.67 8.52 20150815 110950 18.62 8.51 20150815 110951 18.56 8.48 20150815 110952 18.52 8.46 20150815 110954 18.43 8.42 20150815 110955 18.39 8.40 20150815 110957 18.32 8.36 20150815 110958 18.29 8.34 20150815 110959 18.25 8.33 20150815 111000 18.21 8.31 20150815 111001 18.17 8.29 20150815 111002 18.12 8.27 20150815 111003 18.07 8.24 20150815 111004 18.03 8.22 20150815 111005 17.99 8.20 20150815 111006 17.95 8.18 20150815 111007 17.92 8.15 20150815 111008 17.88 8.13 20150815 111009 17.85 8.11 20150815 111010 17.81 8.08 20150815 111011 17.78 8.05 20150815 111012 17.75 8.03 20150815 111013 17.72 8.01 20150815 111014 17.70 7.99 20150815 111015 17.66 7.96 20150815 111016 17.61 7.94 20150815 111017 17.54 7.91 20150815 111018 17.48 7.88 20150815 111019 17.42 7.85 20150815 111020 17.35 7.82 20150815 111021 17.29 7.79 20150815 111022 17.24 7.76 20150815 111023 17.20 7.74 20150815 111024 17.16 7.71 20150815 111025 17.12 7.68 20150815 111026 17.09 7.66 20150815 111027 17.05 7.63 20150815 111029 17.01 7.60 20150815 111030 16.98 7.57 20150815 111031 16.96 7.55 20150815 111032 16.93 7.52 20150815 111033 16.91 7.49 20150815 111034 16.89 7.47 20150815 111035 16.87 7.44 20150815 111036 16.84 7.41 20150815 111037 16.80 7.38 20150815 111038 16.75 7.36 20150815 111039 16.71 7.33 20150815 111040 16.66 7.30 20150815 111041 16.62 7.28 20150815 111042 16.58 7.25 20150815 111043 16.53 7.22 20150815 111044 16.49 7.19 20150815 111045 16.45 7.17 20150815 111046 16.41 7.14 20150815 111047 16.41 7.12 20150815 111048 16.40 7.09 20150815 111049 16.39 7.06 20150815 111050 16.40 7.04 20150815 111051 16.40 7.01 20150815 111052 16.39 6.99 20150815 111053 16.36 6.96 20150815 111054 16.34 6.94 20150815 111055 16.32 6.92 20150815 111056 16.29 6.90 20150815 111057 16.24 6.87 20150815 111058 16.19 6.85 20150815 111059 16.16 6.82 20150815 111100 16.13 6.80 20150815 111101 16.11 6.78 20150815 111102 16.09 6.75 20150815 111103 16.07 6.73 20150815 111104 16.05 6.71 20150815 111105 16.03 6.69 20150815 111106 16.01 6.67 20150815 111107 15.97 6.64 20150815 111108 15.95 6.62 20150815 111109 15.92 6.60 20150815 111110 15.90 6.58 20150815 111111 15.87 6.56 20150815 111112 15.84 6.54 20150815 111113 15.82 6.52 20150815 111114 15.80 6.50 20150815 111115 15.78 6.48 20150815 111116 15.73 6.46 20150815 111117 15.68 6.43 20150815 111118 15.61 6.41 20150815 111120 15.55 6.39 20150815 111121 15.48 6.36 20150815 111122 15.42 6.33 20150815 111123 15.36 6.31 20150815 111124 15.29 6.28 20150815 111125 15.23 6.26 20150815 111126 15.17 6.24 20150815 111127 15.12 6.21 20150815 111128 15.05 6.19 20150815 111129 15.00 6.16 20150815 111130 14.95 6.14 20150815 111131 14.89 6.11 20150815 111132 14.84 6.09 20150815 111133 14.78 6.07 20150815 111134 14.73 6.05 20150815 111135 14.65 6.02 20150815 111136 14.59 6.00 20150815 111137 14.53 5.97 20150815 111138 14.45 5.95 20150815 111139 14.38 5.92 20150815 111140 14.35 5.91 20150815 111141 14.33 5.89 20150815 111142 14.30 5.87 20150815 111143 14.29 5.86 20150815 111144 14.28 5.84 20150815 111145 14.26 5.83 20150815 111146 14.25 5.81 20150815 111147 14.25 5.80 20150815 111148 14.25 5.78 20150815 111149 14.25 5.77 20150815 111150 14.25 5.76 20150815 111151 14.23 5.74 20150815 111152 14.20 5.73 20150815 111153 14.17 5.71 20150815 111154 14.14 5.70 20150815 111155 14.12 5.68 20150815 111156 14.10 5.67 20150815 111157 14.09 5.66 20150815 111158 14.08 5.65 20150815 111159 14.08 5.63 20150815 111200 14.08 5.62 20150815 111201 14.09 5.61 20150815 111202 14.08 5.60 20150815 111203 14.06 5.59 20150815 111204 14.04 5.58 20150815 111205 14.02 5.56 20150815 111206 14.00 5.55 20150815 111207 13.98 5.54 20150815 111208 13.96 5.53 20150815 111210 13.94 5.52 20150815 111211 13.93 5.51 20150815 111212 13.90 5.49 20150815 111213 13.89 5.48 20150815 111214 13.86 5.47 20150815 111215 13.82 5.46 20150815 111216 13.78 5.44 20150815 111217 13.73 5.43 20150815 111218 13.69 5.41 20150815 111219 13.65 5.40 20150815 111220 13.60 5.38 20150815 111221 13.56 5.37 20150815 111222 13.51 5.35 20150815 111223 13.47 5.34 20150815 111224 13.42 5.32 20150815 111225 13.37 5.31 20150815 111226 13.34 5.29 20150815 111227 13.32 5.28 20150815 111228 13.30 5.26 20150815 111229 13.28 5.25 20150815 111231 13.24 5.21 20150815 111232 13.22 5.20 20150815 111233 13.20 5.18 20150815 111234 13.19 5.17 20150815 111235 13.17 5.15 20150815 111236 13.15 5.14 20150815 111237 13.13 5.12 20150815 111238 13.12 5.09 20150815 111239 13.11 5.06 20150815 111240 13.10 5.02 20150815 111241 13.09 4.99 20150815 111242 13.07 4.95 20150815 111243 13.05 4.93 20150815 111244 13.03 4.89 20150815 111245 13.00 4.87 20150815 111246 12.98 4.85 20150815 111247 12.94 4.83 20150815 111248 12.91 4.81 20150815 111249 12.87 4.79 20150815 111250 12.84 4.79 20150815 111251 12.81 4.78 20150815 111252 12.77 4.78 20150815 111253 12.73 4.77 20150815 111254 12.69 4.76 20150815 111255 12.65 4.75 20150815 111256 12.60 4.74 20150815 111257 12.55 4.73 20150815 111258 12.49 4.71 20150815 111259 12.43 4.70 20150815 111301 12.36 4.69 20150815 111302 12.30 4.68 20150815 111303 12.23 4.66 20150815 111304 12.17 4.65 20150815 111305 12.10 4.63 20150815 111306 12.05 4.62 20150815 111307 11.98 4.60 20150815 111308 11.92 4.59 20150815 111309 11.86 4.57 20150815 111310 11.79 4.56 20150815 111311 11.73 4.54 20150815 111312 11.66 4.53 20150815 111313 11.60 4.52 20150815 111314 11.53 4.50 20150815 111315 11.47 4.49 20150815 111316 11.40 4.48 20150815 111317 11.34 4.47 20150815 111318 11.28 4.46 20150815 111319 11.22 4.45 20150815 111320 11.16 4.44 20150815 111321 11.10 4.43 20150815 111322 11.03 4.42 20150815 111323 10.98 4.41 20150815 111324 10.90 4.40 20150815 111325 10.85 4.39 20150815 111326 10.77 4.38 20150815 111327 10.71 4.37 20150815 111328 10.63 4.36 20150815 111329 10.57 4.35 20150815 111330 10.50 4.34 20150815 111331 10.44 4.34 20150815 111332 10.37 4.33 20150815 111333 10.31 4.32 20150815 111334 10.24 4.31 20150815 111335 10.19 4.30 20150815 111336 10.13 4.29 20150815 111337 10.08 4.29 20150815 111338 10.03 4.28 20150815 111339 9.98 4.27 20150815 111340 9.93 4.26 20150815 111341 9.88 4.26 20150815 111342 9.83 4.25 20150815 111343 9.78 4.24 20150815 111344 9.74 4.23 20150815 111345 9.70 4.22 20150815 111346 9.66 4.22 20150815 111347 9.62 4.21 20150815 111348 9.58 4.20 20150815 111349 9.54 4.19 20150815 111350 9.50 4.19 20150815 111352 9.46 4.18 20150815 111353 9.42 4.17 20150815 111354 9.37 4.17 20150815 111355 9.33 4.16 20150815 111356 9.29 4.15 20150815 111357 9.24 4.15 20150815 111358 9.24 4.14 20150815 111359 9.24 4.14 20150815 111400 9.25 4.13 20150815 111401 9.26 4.13 20150815 111402 9.28 4.12 20150815 111403 9.29 4.12 20150815 111404 9.31 4.11 20150815 111405 9.33 4.11 20150815 111406 9.36 4.10 20150815 111407 9.39 4.10 20150815 111408 9.42 4.10 20150815 111409 9.45 4.09 20150815 111410 9.46 4.09 20150815 111411 9.48 4.09 20150815 111412 9.47 4.08 20150815 111413 9.47 4.08 20150815 111414 9.48 4.08 20150815 111415 9.50 4.07 20150815 111416 9.52 4.07 20150815 111417 9.55 4.07 20150815 111418 9.59 4.07 20150815 111419 9.64 4.06 20150815 111420 9.68 4.06 20150815 111421 9.71 4.06 20150815 111422 9.75 4.05 20150815 111423 9.79 4.05 20150815 111424 9.83 4.05 20150815 111425 9.88 4.05 20150815 111426 9.92 4.04 20150815 111427 9.95 4.04 20150815 111428 9.98 4.04 20150815 111429 10.02 4.04 20150815 111430 10.05 4.03 20150815 111431 10.07 4.03 20150815 111432 10.10 4.03 20150815 111433 10.12 4.03 20150815 111434 10.15 4.03 20150815 111435 10.17 4.02 20150815 111436 10.21 4.02 20150815 111437 10.25 4.02 20150815 111438 10.28 4.02 20150815 111439 10.33 4.02 20150815 111440 10.37 4.02 20150815 111442 10.41 4.02 20150815 111443 10.45 4.02 20150815 111444 10.48 4.02 20150815 111445 10.51 4.02 20150815 111446 10.55 4.02 20150815 111447 10.58 4.02 20150815 111448 10.61 4.02 20150815 111449 10.65 4.02 20150815 111450 10.68 4.01 20150815 111451 10.72 4.01 20150815 111452 10.75 4.01 20150815 111453 10.79 4.01 20150815 111454 10.83 4.01 20150815 111455 10.87 4.01 20150815 111456 10.91 4.02 20150815 111457 10.95 4.02 20150815 111458 10.99 4.02 20150815 111459 11.03 4.02 20150815 111500 11.07 4.02 20150815 111501 11.11 4.02 20150815 111502 11.15 4.02 20150815 111503 11.18 4.02 20150815 111504 11.21 4.02 20150815 111505 11.22 4.02 20150815 111506 11.24 4.02 20150815 111507 11.25 4.02 20150815 111508 11.26 4.02 20150815 111509 11.27 4.02 20150815 111510 11.28 4.02 20150815 111511 11.29 4.02 20150815 111512 11.30 4.02 20150815 111513 11.32 4.02 20150815 111514 11.33 4.01 20150815 111515 11.35 4.01 20150815 111516 11.37 4.01 20150815 111517 11.39 4.00 20150815 111518 11.41 3.99 20150815 111519 11.43 3.99 20150815 111520 11.46 3.98 20150815 111521 11.49 3.98 20150815 111522 11.51 3.97 20150815 111523 11.54 3.97 20150815 111524 11.57 3.96 20150815 111525 11.60 3.96 20150815 111526 11.63 3.95 20150815 111527 11.64 3.94 20150815 111528 11.64 3.92 20150815 111529 11.64 3.91 20150815 111530 11.64 3.89 20150815 111531 11.64 3.87 20150815 111533 11.65 3.86 20150815 111534 11.65 3.84 20150815 111535 11.65 3.82 20150815 111536 11.65 3.80 20150815 111537 11.66 3.78 20150815 111538 11.67 3.76 20150815 111539 11.69 3.73 20150815 111540 11.71 3.70 20150815 111541 11.73 3.68 20150815 111542 11.75 3.65 20150815 111543 11.78 3.63 20150815 111544 11.83 3.60 20150815 111545 11.89 3.57 20150815 111546 11.95 3.54 20150815 111547 12.00 3.51 20150815 111548 12.05 3.48 20150815 111549 12.09 3.44 20150815 111550 12.14 3.40 20150815 111551 12.17 3.37 20150815 111552 12.21 3.33 20150815 111553 12.24 3.29 20150815 111554 12.27 3.25 20150815 111555 12.29 3.21 20150815 111556 12.32 3.17 20150815 111557 12.34 3.14 20150815 111558 12.36 3.09 20150815 111559 12.36 3.05 20150815 111600 12.34 3.01 20150815 111601 12.30 2.98 20150815 111602 12.25 2.93 20150815 111603 12.19 2.89 20150815 111604 12.13 2.86 20150815 111605 12.07 2.81 20150815 111606 11.99 2.77 20150815 111607 11.92 2.74 20150815 111608 11.84 2.69 20150815 111609 11.76 2.65 20150815 111610 11.67 2.61 20150815 111611 11.58 2.58 20150815 111612 11.49 2.53 20150815 111613 11.40 2.49 20150815 111614 11.33 2.46 20150815 111615 11.25 2.42 20150815 111616 11.17 2.38 20150815 111617 11.07 2.34 20150815 111618 10.95 2.30 20150815 111619 10.82 2.27 20150815 111620 10.66 2.23 20150815 111621 10.46 2.20 20150815 111623 10.22 2.17 20150815 111624 9.97 2.13 20150815 111625 9.71 2.10 20150815 111626 9.48 2.07 20150815 111627 9.25 2.03 20150815 111628 8.98 2.00 20150815 111629 8.75 1.97 20150815 111630 8.50 1.93 20150815 111631 8.27 1.90 20150815 111632 7.98 1.86 20150815 111633 7.73 1.82 20150815 111634 7.48 1.78 20150815 111635 7.22 1.74 20150815 111636 6.97 1.70 20150815 111637 6.73 1.67 20150815 111638 6.52 1.63 20150815 111639 6.35 1.59 20150815 111640 6.23 1.55 20150815 111641 6.15 1.52 20150815 111643 5.93 1.48 20150815 111644 5.81 1.47 20150815 111645 5.72 1.46 20150815 111646 5.63 1.45 20150815 111647 5.55 1.43 20150815 111648 5.50 1.42 20150815 111649 5.44 1.41 20150815 111650 5.37 1.40 20150815 111651 5.31 1.39 20150815 111652 5.28 1.38 20150815 111653 5.13 1.37 20150815 111654 4.93 1.37 20150815 111655 4.75 1.37 20150815 111656 4.58 1.36 20150815 111657 4.38 1.36 20150815 111658 4.19 1.36 20150815 111659 3.99 1.36 20150815 111700 3.85 1.36 20150815 111701 3.65 1.36 20150815 111702 3.46 1.36 20150815 111703 3.26 1.36 20150815 111704 3.07 1.36 20150815 111705 2.87 1.37 20150815 111706 2.64 1.37 20150815 111707 2.43 1.38 20150815 111708 2.21 1.38 20150815 111709 2.06 1.38 20150815 111710 1.87 1.39 20150815 111711 1.68 1.39 20150815 111712 1.52 1.40 20150815 111714 1.43 1.40 20150815 111715 1.34 1.41 20150815 111716 1.33 1.42 20150815 111717 1.39 1.42 20150815 111718 1.48 1.43 20150815 111719 1.64 1.44 20150815 111720 1.84 1.45 20150815 111721 2.06 1.45 20150815 111722 2.28 1.46 20150815 111723 2.48 1.47 20150815 111724 2.73 1.48 20150815 111725 2.95 1.49 20150815 111726 3.20 1.50 20150815 111727 3.42 1.51 20150815 111728 3.64 1.52 20150815 111729 3.90 1.53 20150815 111730 4.17 1.54 20150815 111731 4.47 1.55 20150815 111732 4.68 1.56 20150815 111733 4.97 1.58 20150815 111734 5.25 1.59 20150815 111735 5.48 1.61 20150815 111736 5.72 1.62 20150815 111737 5.99 1.64 20150815 111738 6.23 1.66 20150815 111739 6.50 1.68 20150815 111740 6.78 1.70 20150815 111741 6.99 1.71 20150815 111742 7.27 1.74 20150815 111743 7.52 1.76 20150815 111744 7.81 1.78 20150815 111745 8.11 1.80 20150815 111746 8.31 1.82 20150815 111747 8.52 1.84 20150815 111748 8.72 1.86 20150815 113059 7.44 1.14 20150815 113100 7.64 1.18 20150815 113101 7.64 1.20 20150815 113102 7.65 1.22 20150815 113103 7.65 1.24 20150815 113104 7.65 1.26 20150815 113105 7.64 1.29 20150815 113106 7.63 1.31 20150815 113107 7.61 1.33 20150815 113108 7.61 1.35 20150815 113109 7.59 1.37 20150815 113110 7.56 1.39 20150815 113111 7.55 1.41 20150815 113112 7.53 1.42 20150815 113113 7.54 1.44 20150815 113114 7.54 1.46 20150815 113115 7.54 1.48 20150815 113116 7.55 1.49 20150815 113117 7.56 1.51 20150815 113118 7.58 1.53 20150815 113119 7.60 1.55 20150815 113120 7.63 1.57 20150815 113121 7.73 1.59 20150815 113122 7.83 1.60 20150815 113123 7.92 1.62 20150815 113124 8.02 1.64 20150815 113125 8.12 1.66 20150815 113126 8.21 1.68 20150815 113127 8.30 1.70 20150815 113128 8.38 1.72 20150815 113129 8.46 1.74 20150815 113130 8.54 1.75 20150815 113131 8.48 1.77 20150815 113132 8.43 1.78 20150815 113133 8.38 1.79 20150815 113134 8.33 1.80 20150815 113135 8.28 1.81 20150815 113136 8.25 1.82 20150815 113137 8.21 1.83 20150815 113138 8.18 1.84 20150815 113139 8.15 1.85 20150815 113141 8.12 1.87 20150815 113142 8.13 1.87 20150815 113143 8.15 1.88 20150815 113144 8.17 1.89 20150815 113145 8.18 1.90 20150815 113146 8.21 1.91 20150815 113147 8.23 1.92 20150815 113148 8.26 1.93 20150815 113149 8.29 1.94 20150815 113150 8.33 1.95 20150815 113151 8.37 1.96 20150815 113152 8.40 1.96 20150815 113153 8.43 1.97 20150815 113154 8.46 1.98 20150815 113155 8.49 1.99 20150815 113156 8.52 2.00 20150815 113157 8.54 2.00 20150815 113158 8.57 2.01 20150815 113159 8.60 2.02 20150815 113200 8.63 2.03 20150815 113201 8.67 2.03 20150815 113202 8.67 2.04 20150815 113203 8.67 2.04 20150815 113204 8.67 2.04 20150815 113205 8.67 2.04 20150815 113206 8.66 2.04 20150815 113207 8.66 2.04 20150815 113208 8.66 2.04 20150815 113209 8.66 2.04 20150815 113210 8.65 2.05 20150815 113211 8.65 2.05 20150815 113212 8.63 2.04 20150815 113213 8.61 2.04 20150815 113214 8.60 2.03 20150815 113215 8.59 2.03 20150815 113216 8.57 2.02 20150815 113217 8.56 2.02 20150815 113218 8.54 2.01 20150815 113219 8.53 2.01 20150815 113220 8.51 2.00 20150815 113221 8.50 2.00 20150815 113222 8.50 1.99 20150815 113223 8.50 1.99 20150815 113224 8.50 1.98 20150815 113225 8.50 1.98 20150815 113226 8.49 1.97 20150815 113227 8.49 1.97 20150815 113228 8.49 1.96 20150815 113229 8.48 1.96 20150815 113230 8.48 1.95 20150815 113232 8.47 1.95 20150815 113233 8.46 1.94 20150815 113234 8.44 1.94 20150815 113235 8.43 1.93 20150815 113236 8.41 1.93 20150815 113237 8.39 1.92 20150815 113238 8.38 1.92 20150815 113239 8.36 1.91 20150815 113240 8.34 1.90 20150815 113241 8.32 1.90 20150815 113242 8.29 1.89 20150815 113243 8.26 1.89 20150815 113244 8.23 1.88 20150815 113245 8.20 1.87 20150815 113246 8.17 1.87 20150815 113247 8.14 1.86 20150815 113248 8.11 1.85 20150815 113249 8.07 1.84 20150815 113250 8.04 1.84 20150815 113251 8.00 1.83 20150815 113252 7.97 1.82 20150815 113253 7.92 1.82 20150815 113254 7.89 1.81 20150815 113255 7.84 1.81 20150815 113256 7.80 1.80 20150815 113257 7.75 1.79 20150815 113258 7.70 1.79 20150815 113259 7.66 1.78 20150815 113300 7.61 1.78 20150815 113301 7.56 1.77 20150815 113302 7.51 1.77 20150815 113303 7.49 1.76 20150815 113304 7.47 1.76 20150815 113305 7.45 1.75 20150815 113306 7.43 1.75 20150815 113307 7.41 1.74 20150815 113308 7.39 1.74 20150815 113309 7.37 1.73 20150815 113310 7.36 1.73 20150815 113311 7.34 1.72 20150815 113312 7.34 1.72 20150815 113313 7.32 1.71 20150815 113314 7.31 1.71 20150815 113315 7.29 1.70 20150815 113316 7.28 1.70 20150815 113317 7.27 1.70 20150815 113318 7.25 1.69 20150815 113319 7.24 1.69 20150815 113320 7.22 1.68 20150815 113322 7.21 1.68 20150815 113323 7.20 1.67 20150815 113324 7.19 1.67 20150815 113325 7.17 1.66 20150815 113326 7.15 1.66 20150815 113327 7.13 1.66 20150815 113328 7.11 1.65 20150815 113329 7.09 1.65 20150815 113330 7.07 1.64 20150815 113331 7.05 1.64 20150815 113332 7.02 1.63 20150815 113333 7.00 1.63 20150815 113334 6.98 1.63 20150815 113335 6.98 1.62 20150815 113336 6.97 1.62 20150815 113337 6.96 1.61 20150815 113338 6.95 1.61 20150815 113339 6.95 1.61 20150815 113340 6.94 1.60 20150815 113341 6.94 1.60 20150815 113342 6.94 1.60 20150815 113343 6.93 1.59 20150815 113344 6.91 1.59 20150815 113345 6.88 1.58 20150815 113346 6.84 1.58 20150815 113347 6.81 1.57 20150815 113348 6.78 1.57 20150815 113349 6.76 1.57 20150815 113350 6.73 1.56 20150815 113351 6.70 1.56 20150815 113352 6.67 1.55 20150815 113353 6.65 1.55 20150815 113354 6.63 1.54 20150815 113355 6.63 1.54 20150815 113356 6.64 1.54 20150815 113357 6.64 1.54 20150815 113358 6.65 1.53 20150815 113359 6.66 1.53 20150815 113400 6.67 1.53 20150815 113401 6.68 1.52 20150815 113402 6.69 1.52 20150815 113403 6.70 1.52 20150815 113404 6.71 1.51 20150815 113405 6.71 1.51 20150815 113406 6.72 1.51 20150815 113407 6.72 1.51 20150815 113408 6.73 1.51 20150815 113409 6.74 1.50 20150815 113410 6.74 1.50 20150815 113411 6.74 1.50 20150815 113413 6.74 1.50 20150815 113414 6.74 1.50 20150815 113415 6.75 1.50 20150815 113416 6.74 1.50 20150815 113417 6.74 1.50 20150815 113418 6.74 1.50 20150815 113419 6.74 1.50 20150815 113420 6.74 1.50 20150815 113421 6.74 1.50 20150815 113422 6.74 1.50 20150815 113423 6.74 1.49 20150815 113424 6.74 1.49 20150815 113425 6.74 1.49 20150815 113426 6.74 1.49 20150815 113427 6.73 1.49 20150815 113428 6.73 1.49 20150815 113429 6.72 1.49 20150815 113430 6.72 1.49 20150815 113431 6.71 1.49 20150815 113432 6.71 1.49 20150815 113433 6.70 1.49 20150815 113434 6.69 1.49 20150815 113435 6.68 1.49 20150815 113436 6.66 1.49 20150815 113437 6.63 1.49 20150815 113438 6.60 1.48 20150815 113439 6.57 1.48 20150815 113440 6.54 1.48 20150815 113441 6.51 1.48 20150815 113442 6.48 1.47 20150815 113443 6.45 1.47 20150815 113444 6.42 1.47 20150815 113445 6.39 1.47 20150815 113446 6.34 1.46 20150815 113447 6.28 1.46 20150815 113448 6.23 1.45 20150815 113449 6.18 1.45 20150815 113450 6.12 1.45 20150815 113451 6.07 1.44 20150815 113452 6.01 1.44 20150815 113453 5.95 1.44 20150815 113454 5.89 1.43 20150815 113455 5.83 1.43 20150815 113456 5.77 1.43 20150815 113457 5.71 1.43 20150815 113458 5.66 1.42 20150815 113459 5.60 1.42 20150815 113500 5.55 1.42 20150815 113501 5.50 1.42 20150815 113502 5.46 1.42 20150815 113504 5.41 1.41 20150815 113505 5.37 1.41 20150815 113506 5.33 1.41 20150815 113507 5.30 1.41 20150815 113508 5.26 1.41 20150815 113509 5.23 1.41 20150815 113510 5.20 1.40 20150815 113511 5.17 1.40 20150815 113512 5.14 1.40 20150815 113513 5.12 1.40 20150815 113514 5.09 1.40 20150815 113515 5.07 1.40 20150815 113516 5.05 1.40 20150815 113517 5.02 1.40 20150815 113518 5.00 1.40 20150815 113519 4.98 1.40 20150815 113520 4.96 1.40 20150815 113521 4.94 1.40 20150815 113522 4.92 1.40 20150815 113523 4.91 1.40 20150815 113524 4.89 1.39 20150815 113525 4.88 1.39 20150815 113526 4.86 1.39 20150815 113527 4.85 1.39 20150815 113528 4.84 1.40 20150815 113529 4.82 1.40 20150815 113530 4.81 1.40 20150815 113531 4.79 1.40 20150815 113532 4.78 1.40 20150815 113533 4.76 1.40 20150815 113534 4.74 1.40 20150815 113535 4.72 1.40 20150815 113536 4.70 1.40 20150815 113537 4.67 1.40 20150815 113538 4.64 1.40 20150815 113539 4.61 1.40 20150815 113540 4.59 1.40 20150815 113541 4.56 1.40 20150815 113542 4.53 1.40 20150815 113543 4.50 1.40 20150815 113544 4.48 1.40 20150815 113545 4.45 1.40 20150815 113546 4.44 1.40 20150815 113547 4.41 1.40 20150815 113548 4.41 1.40 20150815 113549 4.40 1.40 20150815 113550 4.40 1.40 20150815 113551 4.40 1.40 20150815 113552 4.40 1.40 20150815 113554 4.41 1.40 20150815 113555 4.42 1.40 20150815 113556 4.43 1.41 20150815 113557 4.45 1.41 20150815 113558 4.48 1.41 20150815 113559 4.52 1.41 20150815 113600 4.57 1.41 20150815 113601 4.61 1.41 20150815 113602 4.67 1.41 20150815 113603 4.72 1.42 20150815 113604 4.78 1.42 20150815 113605 4.84 1.42 20150815 113606 4.90 1.42 20150815 113607 4.97 1.42 20150815 113608 5.04 1.43 20150815 113609 5.09 1.43 20150815 113610 5.13 1.43 20150815 113611 5.17 1.43 20150815 113612 5.21 1.43 20150815 113613 5.25 1.43 20150815 113614 5.29 1.43 20150815 113615 5.33 1.43 20150815 113616 5.38 1.44 20150815 113617 5.41 1.44 20150815 113618 5.44 1.44 20150815 113619 5.46 1.44 20150815 113620 5.47 1.45 20150815 113621 5.47 1.45 20150815 113622 5.48 1.45 20150815 113623 5.49 1.45 20150815 113624 5.48 1.46 20150815 113625 5.48 1.46 20150815 113626 5.47 1.46 20150815 113627 5.46 1.46 20150815 113628 5.45 1.46 20150815 113629 5.42 1.46 20150815 113630 5.38 1.46 20150815 113631 5.33 1.46 20150815 113632 5.28 1.46 20150815 113633 5.23 1.46 20150815 113634 5.18 1.46 20150815 113635 5.13 1.46 20150815 113636 5.09 1.46 20150815 113637 5.03 1.46 20150815 113638 4.98 1.46 20150815 113639 4.95 1.46 20150815 113640 4.94 1.47 20150815 113641 4.94 1.47 20150815 113642 4.95 1.47 20150815 113643 4.95 1.47 20150815 113645 4.96 1.47 20150815 113646 4.97 1.47 20150815 113647 4.98 1.47 20150815 113648 5.01 1.47 20150815 113649 5.03 1.47 20150815 113650 5.05 1.47 20150815 113651 5.10 1.48 20150815 113652 5.15 1.48 20150815 113653 5.21 1.48 20150815 113654 5.26 1.48 20150815 113655 5.31 1.48 20150815 113656 5.35 1.48 20150815 113657 5.40 1.48 20150815 113658 5.47 1.49 20150815 113659 5.52 1.49 20150815 113700 5.57 1.49 20150815 113701 5.60 1.49 20150815 113702 5.63 1.49 20150815 113703 5.65 1.49 20150815 113704 5.67 1.49 20150815 113705 5.69 1.49 20150815 113706 5.71 1.49 20150815 113707 5.74 1.50 20150815 113708 5.76 1.50 20150815 113709 5.77 1.50 20150815 113710 5.79 1.50 20150815 113711 5.78 1.50 20150815 113712 5.74 1.50 20150815 113713 5.69 1.50 20150815 113714 5.65 1.50 20150815 113715 5.60 1.50 20150815 113716 5.56 1.50 20150815 113717 5.50 1.50 20150815 113718 5.44 1.50 20150815 113719 5.38 1.50 20150815 113720 5.31 1.50 20150815 113721 5.25 1.50 20150815 113722 5.20 1.50 20150815 113723 5.14 1.50 20150815 113724 5.10 1.51 20150815 113725 5.07 1.51 20150815 113726 5.03 1.51 20150815 113727 4.99 1.51 20150815 113728 4.95 1.51 20150815 113729 4.92 1.51 20150815 113730 4.88 1.51 20150815 113731 4.86 1.51 20150815 113732 4.84 1.51 20150815 113733 4.84 1.51 20150815 113735 4.83 1.51 20150815 113736 4.82 1.51 20150815 113737 4.80 1.51 20150815 113738 4.80 1.51 20150815 113739 4.78 1.52 20150815 113740 4.77 1.52 20150815 113741 4.76 1.52 20150815 113742 4.76 1.52 20150815 113743 4.83 1.52 20150815 113744 4.91 1.53 20150815 113745 5.00 1.53 20150815 113746 5.09 1.53 20150815 113747 5.19 1.54 20150815 113748 5.31 1.55 20150815 113749 5.42 1.55 20150815 113750 5.52 1.56 20150815 113751 5.66 1.56 20150815 113752 5.78 1.57 20150815 113753 5.89 1.58 20150815 113754 6.01 1.59 20150815 113755 6.11 1.60 20150815 113756 6.20 1.61 20150815 113757 6.29 1.62 20150815 113758 6.36 1.62 20150815 113759 6.43 1.63 20150815 113800 6.50 1.65 20150815 113801 6.55 1.66 20150815 113802 6.60 1.67 20150815 113803 6.67 1.68 20150815 113804 6.74 1.69 20150815 113805 6.79 1.70 20150815 113806 6.87 1.72 20150815 113807 6.94 1.73 20150815 113808 7.02 1.74 20150815 113809 7.13 1.76 20150815 113810 7.24 1.77 20150815 113811 7.35 1.78 20150815 113812 7.45 1.79 20150815 113813 7.55 1.80 20150815 113814 7.60 1.81 20150815 113815 7.64 1.81 20150815 113816 7.66 1.81 20150815 113817 7.69 1.82 20150815 113818 7.71 1.82 20150815 113819 7.72 1.82 20150815 113820 7.72 1.83 20150815 113821 7.72 1.83 20150815 113822 7.71 1.83 20150815 113823 7.70 1.83 20150815 113824 7.67 1.83 20150815 113826 7.64 1.83 20150815 113827 7.62 1.83 20150815 113828 7.61 1.82 20150815 113829 7.60 1.82 20150815 113830 7.58 1.82 20150815 113831 7.57 1.82 20150815 113832 7.55 1.82 20150815 113833 7.53 1.81 20150815 113834 7.51 1.81 20150815 113835 7.48 1.81 20150815 113836 7.45 1.81 20150815 113837 7.41 1.81 20150815 113838 7.39 1.80 20150815 113839 7.36 1.80 20150815 113840 7.33 1.80 20150815 113841 7.31 1.80 20150815 113842 7.28 1.79 20150815 113843 7.26 1.79 20150815 113844 7.24 1.79 20150815 113845 7.21 1.79 20150815 113846 7.18 1.79 20150815 113847 7.14 1.78 20150815 113848 7.10 1.78 20150815 113849 7.06 1.78 20150815 113850 7.02 1.78 20150815 113851 6.99 1.78 20150815 113852 6.97 1.78 20150815 113853 6.95 1.78 20150815 113854 6.92 1.78 20150815 113855 6.91 1.77 20150815 113856 6.88 1.77 20150815 113857 6.87 1.77 20150815 113858 6.86 1.77 20150815 113859 6.84 1.77 20150815 113900 6.83 1.77 20150815 113901 6.82 1.77 20150815 113902 6.81 1.77 20150815 113903 6.80 1.77 20150815 113904 6.79 1.77 20150815 113905 6.79 1.77 20150815 113906 6.81 1.77 20150815 113907 6.84 1.77 20150815 113908 6.87 1.78 20150815 113909 6.91 1.78 20150815 113910 6.93 1.78 20150815 113911 6.95 1.79 20150815 113912 6.98 1.79 20150815 113913 7.00 1.79 20150815 113914 7.03 1.80 20150815 113915 7.05 1.80 20150815 113917 7.08 1.80 20150815 113918 7.10 1.80 20150815 113919 7.12 1.80 20150815 113920 7.14 1.80 20150815 113921 7.17 1.80 20150815 113922 7.19 1.80 20150815 113923 7.22 1.80 20150815 113924 7.25 1.80 20150815 113925 7.27 1.80 20150815 113926 7.30 1.80 20150815 113927 7.33 1.80 20150815 113928 7.31 1.79 20150815 113929 7.26 1.79 20150815 113930 7.22 1.78 20150815 113931 7.16 1.77 20150815 113932 7.10 1.77 20150815 113933 7.03 1.76 20150815 113934 6.96 1.76 20150815 113935 6.89 1.75 20150815 113936 6.81 1.74 20150815 113937 6.75 1.73 20150815 113938 6.69 1.73 20150815 113939 6.64 1.72 20150815 113940 6.58 1.71 20150815 113941 6.53 1.71 20150815 113942 6.49 1.70 20150815 113943 6.44 1.69 20150815 113944 6.39 1.69 20150815 113945 6.33 1.68 20150815 113946 6.28 1.68 20150815 113947 6.24 1.67 20150815 113948 6.19 1.66 20150815 113949 6.14 1.66 20150815 113950 6.09 1.65 20150815 113951 6.04 1.64 20150815 113952 5.99 1.63 20150815 113953 5.94 1.63 20150815 113954 5.89 1.62 20150815 113955 5.84 1.61 20150815 113956 5.79 1.60 20150815 113957 5.74 1.60 20150815 113958 5.70 1.59 20150815 113959 5.65 1.58 20150815 114000 5.60 1.58 20150815 114001 5.56 1.57 20150815 114002 5.51 1.56 20150815 114003 5.47 1.56 20150815 114004 5.42 1.55 20150815 114005 5.37 1.54 20150815 114007 5.33 1.54 20150815 114008 5.28 1.53 20150815 114009 5.24 1.52 20150815 114010 5.20 1.52 20150815 114011 5.18 1.51 20150815 114012 5.16 1.50 20150815 114013 5.13 1.50 20150815 114014 5.11 1.49 20150815 114015 5.08 1.48 20150815 114016 5.06 1.48 20150815 114017 5.03 1.47 20150815 114018 5.00 1.46 20150815 114019 4.97 1.46 20150815 114020 4.95 1.45 20150815 114021 4.94 1.44 20150815 114022 4.94 1.43 20150815 114023 4.93 1.43 20150815 114024 4.92 1.42 20150815 114025 4.91 1.41 20150815 114026 4.90 1.40 20150815 114027 4.88 1.39 20150815 114028 4.86 1.38 20150815 114029 4.85 1.37 20150815 114030 4.84 1.36 20150815 114031 4.83 1.35 20150815 114032 4.86 1.35 20150815 114033 4.87 1.35 20150815 114034 4.89 1.35 20150815 114035 4.90 1.35 20150815 114036 4.92 1.36 20150815 114037 4.92 1.36 20150815 114038 4.93 1.36 20150815 114039 4.93 1.36 20150815 114040 4.93 1.37 20150815 114041 4.93 1.37 20150815 114042 4.90 1.37 20150815 114043 4.86 1.36 20150815 114044 4.82 1.36 20150815 114045 4.78 1.36 20150815 114046 4.75 1.35 20150815 114047 4.71 1.35 20150815 114048 4.69 1.35 20150815 114049 4.66 1.34 20150815 114050 4.64 1.34 20150815 114051 4.61 1.34 20150815 114052 4.57 1.33 20150815 114053 4.46 1.33 20150815 114054 4.31 1.33 20150815 114055 4.17 1.32 20150815 114056 4.02 1.32 20150815 114058 3.90 1.31 20150815 114059 3.74 1.31 20150815 114100 3.59 1.31 20150815 114101 3.46 1.30 20150815 114102 3.31 1.30 20150815 114103 3.15 1.29 20150815 114104 2.94 1.29 20150815 114105 2.75 1.28 20150815 114106 2.52 1.28 20150815 114107 2.29 1.27 20150815 114108 2.06 1.27 20150815 114109 1.88 1.27 20150815 114110 1.65 1.26 20150815 114111 1.43 1.26 20150815 114112 1.25 1.25 20150815 114113 1.03 1.25 20150815 114114 0.81 1.25 20150815 114119 0.41 1.25 20150815 114121 0.77 1.24 20150815 114122 0.96 1.24 20150815 114123 1.10 1.24 20150815 114124 1.28 1.24 20150815 114125 1.33 1.24 20150815 114126 1.18 1.25 20150815 114127 1.01 1.25 20150815 114128 0.84 1.25 20150815 114129 0.67 1.25 20150815 114130 0.53 1.26 20150815 114131 0.36 1.26 20150815 114132 0.19 1.26 20150815 114133 0.07 1.27 20150815 114134 0.12 1.27 20150815 114135 0.28 1.28 20150815 114136 0.65 1.29 20150815 114137 1.19 1.30 20150815 114138 1.73 1.31 20150815 114139 2.28 1.32 20150815 114140 2.73 1.33 20150815 114141 3.26 1.35 20150815 114142 3.79 1.36 20150815 114143 4.20 1.37 20150815 114144 4.69 1.38 20150815 114145 5.17 1.39 20150815 114146 5.54 1.40 20150815 114147 5.53 1.40 20150815 114149 5.51 1.41 20150815 114150 5.49 1.41 20150815 114151 5.47 1.42 20150815 114152 5.45 1.42 20150815 114153 5.43 1.43 20150815 114154 5.40 1.44 20150815 114155 5.38 1.44 20150815 114156 5.36 1.45 20150815 114157 5.35 1.45 20150815 114158 5.35 1.46 20150815 114159 5.35 1.46 20150815 114200 5.36 1.47 20150815 114201 5.37 1.47 20150815 114202 5.38 1.48 20150815 114203 5.40 1.48 20150815 114204 5.43 1.48 20150815 114205 5.45 1.49 20150815 114206 5.48 1.49 20150815 114207 5.51 1.49 20150815 114208 5.54 1.50 20150815 114209 5.58 1.50 20150815 114210 5.65 1.51 20150815 114211 5.71 1.51 20150815 114212 5.72 1.52 20150815 114213 5.72 1.52 20150815 114214 5.71 1.53 20150815 114215 5.68 1.53 20150815 114216 5.64 1.53 20150815 114217 5.60 1.53 20150815 114218 5.54 1.54 20150815 114219 5.47 1.54 20150815 114220 5.35 1.54 20150815 114221 5.23 1.54 20150815 114222 5.10 1.55 20150815 114223 4.99 1.55 20150815 114224 4.82 1.55 20150815 114225 4.68 1.56 20150815 114226 4.53 1.56 20150815 114227 4.39 1.56 20150815 114228 4.28 1.57 20150815 114229 4.20 1.57 20150815 114230 4.13 1.58 20150815 114231 4.21 1.58 20150815 114232 4.27 1.59 20150815 114233 4.38 1.59 20150815 114234 4.46 1.60 20150815 114235 4.58 1.61 20150815 114236 4.71 1.61 20150815 114237 4.82 1.62 20150815 114239 4.96 1.63 20150815 114240 5.12 1.63 20150815 114241 5.26 1.64 20150815 114242 5.32 1.64 20150815 114243 5.24 1.64 20150815 114244 5.14 1.64 20150815 114245 5.06 1.64 20150815 114246 5.01 1.64 20150815 114247 4.94 1.64 20150815 114248 4.88 1.64 20150815 114249 4.86 1.64 20150815 114250 4.82 1.65 20150815 114251 4.82 1.65 20150815 114252 4.83 1.65 20150815 114253 4.75 1.65 20150815 114254 4.65 1.65 20150815 114255 4.50 1.65 20150815 114256 4.38 1.66 20150815 114257 4.24 1.66 20150815 114258 4.08 1.66 20150815 114259 3.96 1.66 20150815 114300 3.79 1.67 20150815 114301 3.65 1.67 20150815 114302 3.46 1.67 20150815 114303 3.26 1.67 20150815 114304 3.08 1.67 20150815 114305 2.85 1.67 20150815 114306 2.67 1.68 20150815 114307 2.44 1.68 20150815 114308 2.21 1.68 20150815 114309 2.02 1.68 20150815 114310 1.79 1.68 20150815 114311 1.61 1.69 20150815 114312 1.37 1.69 20150815 114313 1.15 1.69 20150815 114314 0.98 1.69 20150815 114315 0.83 1.70 20150815 114316 0.75 1.70 20150815 114317 0.68 1.71 20150815 114318 0.66 1.71 20150815 114319 0.69 1.72 20150815 114320 0.76 1.73 20150815 114321 0.85 1.73 20150815 114322 0.97 1.74 20150815 114323 1.08 1.74 20150815 114324 1.22 1.75 20150815 114326 1.46 1.75 20150815 114327 1.57 1.76 20150815 114328 1.64 1.76 20150815 114330 1.75 1.76 20150815 114331 1.81 1.77 20150815 114333 1.97 1.77 20150815 114335 2.12 1.78 20150815 114336 2.16 1.78 20150815 114337 2.21 1.79 20150815 114338 2.24 1.79 20150815 114340 2.28 1.80 20150815 114342 2.39 1.80 20150815 114343 2.48 1.80 20150815 114344 2.54 1.81 20150815 114345 2.62 1.81 20150815 114346 2.72 1.81 20150815 114347 2.79 1.82 20150815 114348 2.89 1.82 20150815 114349 2.95 1.82 20150815 114350 3.04 1.83 20150815 114351 3.10 1.83 20150815 114352 3.19 1.83 20150815 114353 3.26 1.84 20150815 114354 3.35 1.84 20150815 114355 3.42 1.85 20150815 114356 3.52 1.85 20150815 114357 3.61 1.85 20150815 114358 3.72 1.86 20150815 114359 3.81 1.86 20150815 114400 3.89 1.87 20150815 114401 3.96 1.87 20150815 114402 4.05 1.87 20150815 114403 4.12 1.88 20150815 114404 4.21 1.88 20150815 114405 4.29 1.89 20150815 114406 4.38 1.89 20150815 114407 4.46 1.89 20150815 114408 4.56 1.90 20150815 114409 4.68 1.91 20150815 114410 4.82 1.91 20150815 114411 4.94 1.92 20150815 114412 5.08 1.93 20150815 114413 5.19 1.93 20150815 114414 5.32 1.94 20150815 114415 5.43 1.95 20150815 114416 5.55 1.95 20150815 114417 5.66 1.96 20150815 114418 5.79 1.97 20150815 114420 5.89 1.97 20150815 114421 6.01 1.98 20150815 114422 6.12 1.99 20150815 114423 6.21 2.00 20150815 114424 6.27 2.01 20150815 114425 6.35 2.02 20150815 114426 6.41 2.03 20150815 114427 6.48 2.04 20150815 114428 6.54 2.05 20150815 114429 6.60 2.06 20150815 114430 6.65 2.06 20150815 114431 6.70 2.07 20150815 114432 6.74 2.08 20150815 114433 6.79 2.09 20150815 114434 6.82 2.10 20150815 114435 6.85 2.11 20150815 114436 6.90 2.12 20150815 114437 6.94 2.14 20150815 114438 6.99 2.15 20150815 114439 7.03 2.16 20150815 114440 7.08 2.17 20150815 114441 7.12 2.18 20150815 114442 7.17 2.20 20150815 114443 7.21 2.21 20150815 114444 7.26 2.22 20150815 114445 7.31 2.23 20150815 114446 7.39 2.24 20150815 114447 7.49 2.26 20150815 114448 7.59 2.27 20150815 114449 7.72 2.29 20150815 114450 7.84 2.31 20150815 114451 7.97 2.33 20150815 114452 8.08 2.34 20150815 114453 8.19 2.36 20150815 114454 8.33 2.38 20150815 114455 8.44 2.39 20150815 114456 8.58 2.41 20150815 114457 8.71 2.42 20150815 114458 8.85 2.44 20150815 114459 8.98 2.46 20150815 114500 9.08 2.47 20150815 114501 9.19 2.49 20150815 114502 9.28 2.50 20150815 114503 9.38 2.51 20150815 114504 9.45 2.52 20150815 114505 9.52 2.53 20150815 114506 9.60 2.54 20150815 114507 9.65 2.55 20150815 114508 9.71 2.56 20150815 114509 9.74 2.57 20150815 114511 9.78 2.58 20150815 114512 9.83 2.59 20150815 114513 9.87 2.59 20150815 114514 9.92 2.60 20150815 114515 9.96 2.61 20150815 114516 10.01 2.62 20150815 114517 10.08 2.63 20150815 114518 10.14 2.64 20150815 114519 10.22 2.65 20150815 114520 10.28 2.65 20150815 114521 10.32 2.66 20150815 114522 10.36 2.66 20150815 114523 10.39 2.67 20150815 114524 10.41 2.67 20150815 114525 10.44 2.68 20150815 114526 10.45 2.68 20150815 114527 10.48 2.69 20150815 114528 10.50 2.69 20150815 114529 10.52 2.69 20150815 114530 10.55 2.70 20150815 114531 10.57 2.70 20150815 114532 10.57 2.70 20150815 114533 10.57 2.70 20150815 114534 10.57 2.69 20150815 114535 10.57 2.69 20150815 114536 10.56 2.69 20150815 114537 10.55 2.69 20150815 114538 10.54 2.68 20150815 114539 10.53 2.68 20150815 114540 10.51 2.68 20150815 114541 10.50 2.67 20150815 114542 10.48 2.67 20150815 114543 10.45 2.67 20150815 114544 10.37 2.66 20150815 114545 10.27 2.64 20150815 114546 10.18 2.63 20150815 114547 10.10 2.62 20150815 114548 10.00 2.61 20150815 114549 9.92 2.60 20150815 114550 9.84 2.59 20150815 114551 9.74 2.58 20150815 114552 9.66 2.56 20150815 114553 9.59 2.55 20150815 114554 9.50 2.54 20150815 114555 9.39 2.53 20150815 114556 9.28 2.52 20150815 114557 9.14 2.50 20150815 114558 9.02 2.49 20150815 114559 8.89 2.48 20150815 114600 8.76 2.46 20150815 114602 8.62 2.45 20150815 114603 8.50 2.43 20150815 114604 8.40 2.42 20150815 114605 8.26 2.41 20150815 114606 8.16 2.39 20150815 114607 8.06 2.38 20150815 114608 7.93 2.37 20150815 114609 7.78 2.36 20150815 114610 7.67 2.34 20150815 114611 7.56 2.33 20150815 114612 7.43 2.32 20150815 114613 7.32 2.31 20150815 114614 7.22 2.30 20150815 114615 7.12 2.29 20150815 114616 7.00 2.28 20150815 114617 6.90 2.27 20150815 114618 6.80 2.26 20150815 114619 6.75 2.25 20150815 114620 6.81 2.25 20150815 114621 6.88 2.24 20150815 114622 6.95 2.24 20150815 114623 7.02 2.24 20150815 114624 7.12 2.24 20150815 114625 7.20 2.24 20150815 114626 7.29 2.24 20150815 114627 7.38 2.24 20150815 114628 7.50 2.24 20150815 114629 7.60 2.23 20150815 114630 7.70 2.23 20150815 114631 7.75 2.23 20150815 114632 7.74 2.23 20150815 114633 7.73 2.22 20150815 114634 7.71 2.21 20150815 114635 7.69 2.21 20150815 114636 7.66 2.20 20150815 114637 7.62 2.19 20150815 114638 7.58 2.18 20150815 114639 7.53 2.17 20150815 114640 7.48 2.17 20150815 114641 7.41 2.15 20150815 114642 7.32 2.14 20150815 114643 7.26 2.13 20150815 114644 7.21 2.12 20150815 114645 7.15 2.11 20150815 114646 7.09 2.09 20150815 114647 7.03 2.08 20150815 114648 6.95 2.07 20150815 114649 6.89 2.05 20150815 114650 6.82 2.04 20150815 114652 6.72 2.03 20150815 114653 6.63 2.02 20150815 114654 6.52 2.00 20150815 114655 6.42 1.99 20150815 114656 6.22 1.98 20150815 114657 6.00 1.97 20150815 114658 5.79 1.96 20150815 114659 5.57 1.95 20150815 114700 5.37 1.94 20150815 114701 5.15 1.93 20150815 114702 4.98 1.92 20150815 114703 4.84 1.92 20150815 114704 4.74 1.91 20150815 114705 4.68 1.91 20150815 114706 4.66 1.90 20150815 114707 4.69 1.90 20150815 114708 4.68 1.89 20150815 114709 4.65 1.89 20150815 114710 4.61 1.89 20150815 114711 4.55 1.89 20150815 114712 4.45 1.89 20150815 114713 4.35 1.89 20150815 114714 4.24 1.89 20150815 114715 4.12 1.89 20150815 114716 3.97 1.89 20150815 114717 3.85 1.89 20150815 114718 3.72 1.88 20150815 114719 3.60 1.88 20150815 114720 3.55 1.88 20150815 114721 3.58 1.89 20150815 114722 3.61 1.89 20150815 114723 3.65 1.89 20150815 114724 3.70 1.89 20150815 114725 3.74 1.90 20150815 114726 3.79 1.90 20150815 114727 3.85 1.90 20150815 114728 3.90 1.90 20150815 114729 3.94 1.91 20150815 114730 3.99 1.91 20150815 114731 4.04 1.91 20150815 114732 4.06 1.91 20150815 114733 4.01 1.91 20150815 114734 3.99 1.92 20150815 114735 3.99 1.92 20150815 114736 4.01 1.92 20150815 114737 4.04 1.92 20150815 114738 4.09 1.92 20150815 114739 4.15 1.92 20150815 114740 4.23 1.90 20150815 114741 4.32 1.89 20150815 114743 4.41 1.88 20150815 114744 4.52 1.86 20150815 114745 4.65 1.84 20150815 114746 4.77 1.83 20150815 114747 4.90 1.83 20150815 114748 5.00 1.83 20150815 114749 5.09 1.85 20150815 114750 5.16 1.87 20150815 114751 5.22 1.88 20150815 114752 5.26 1.90 20150815 114753 5.30 1.91 20150815 114754 5.33 1.92 20150815 114755 5.35 1.93 20150815 114756 5.36 1.94 20150815 114757 5.36 1.95 20150815 114758 5.33 1.95 20150815 114759 5.25 1.95 20150815 114800 5.18 1.96 20150815 114801 5.11 1.96 20150815 114802 5.05 1.96 20150815 114803 4.99 1.96 20150815 114804 4.93 1.96 20150815 114805 4.89 1.97 20150815 114806 4.85 1.97 20150815 114807 4.81 1.97 20150815 114808 4.78 1.97 20150815 114809 4.74 1.97 20150815 114810 4.71 1.97 20150815 114811 4.71 1.98 20150815 114814 4.76 1.99 20150815 114815 4.78 1.99 20150815 114816 4.81 2.00 20150815 114817 4.84 2.00 20150815 114818 4.88 2.01 20150815 114819 4.92 2.01 20150815 114820 4.96 2.01 20150815 114821 5.01 2.02 20150815 114822 5.07 2.02 20150815 114823 5.12 2.03 20150815 114824 5.19 2.03 20150815 114825 5.26 2.04 20150815 114826 5.33 2.04 20150815 114827 5.40 2.05 20150815 114828 5.46 2.05 20150815 114829 5.51 2.06 20150815 114830 5.57 2.06 20150815 114831 5.62 2.07 20150815 114832 5.66 2.07 20150815 114833 5.71 2.08 20150815 114834 5.75 2.08 20150815 114835 5.79 2.09 20150815 114836 5.83 2.09 20150815 114837 5.77 2.10 20150815 114838 5.68 2.10 20150815 114839 5.58 2.10 20150815 114840 5.49 2.10 20150815 114841 5.39 2.10 20150815 114842 5.30 2.10 20150815 114844 5.23 2.11 20150815 114845 5.14 2.11 20150815 114846 5.05 2.11 20150815 114847 4.97 2.11 20150815 114848 4.89 2.11 20150815 114849 4.86 2.11 20150815 114850 4.80 2.11 20150815 114851 4.78 2.11 20150815 114852 4.76 2.11 20150815 114853 4.75 2.11 20150815 114854 4.75 2.11 20150815 114855 4.73 2.11 20150815 114856 4.70 2.10 20150815 114857 4.66 2.09 20150815 114858 4.63 2.09 20150815 114859 4.61 2.08 20150815 114900 4.59 2.07 20150815 114901 4.57 2.06 20150815 114902 4.55 2.05 20150815 114903 4.55 2.04 20150815 114904 4.59 2.03 20150815 114905 4.69 2.03 20150815 114906 4.79 2.03 20150815 114907 4.89 2.03 20150815 114908 5.01 2.03 20150815 114909 5.13 2.03 20150815 114910 5.24 2.04 20150815 114911 5.39 2.04 20150815 114912 5.54 2.05 20150815 114913 5.69 2.05 20150815 114914 5.83 2.06 20150815 114915 5.99 2.07 20150815 114916 6.15 2.08 20150815 114917 6.30 2.09 20150815 114918 6.40 2.10 20150815 114919 6.48 2.11 20150815 114920 6.56 2.12 20150815 114921 6.62 2.13 20150815 114922 6.69 2.14 20150815 114923 6.75 2.15 20150815 114924 6.79 2.16 20150815 114925 6.84 2.17 20150815 114926 6.86 2.17 20150815 114927 6.87 2.18 20150815 114928 6.89 2.18 20150815 114929 6.90 2.19 20150815 114930 6.91 2.19 20150815 114931 6.94 2.20 20150815 114932 6.98 2.20 20150815 114934 7.04 2.21 20150815 114935 7.11 2.21 20150815 114936 7.17 2.21 20150815 114937 7.25 2.22 20150815 114938 7.31 2.22 20150815 114939 7.39 2.22 20150815 114940 7.48 2.23 20150815 114941 7.56 2.23 20150815 114942 7.67 2.24 20150815 114943 7.76 2.24 20150815 114944 7.87 2.25 20150815 114945 7.98 2.25 20150815 114946 8.06 2.26 20150815 114947 8.13 2.26 20150815 114948 8.19 2.27 20150815 114949 8.25 2.27 20150815 114950 8.31 2.28 20150815 114951 8.37 2.29 20150815 114952 8.42 2.29 20150815 114953 8.46 2.30 20150815 114954 8.50 2.30 20150815 114955 8.51 2.31 20150815 114956 8.51 2.31 20150815 114957 8.51 2.31 20150815 114958 8.50 2.31 20150815 114959 8.49 2.31 20150815 115000 8.47 2.31 20150815 115001 8.47 2.31 20150815 115002 8.44 2.31 20150815 115003 8.40 2.30 20150815 115004 8.38 2.30 20150815 115005 8.34 2.29 20150815 115006 8.33 2.29 20150815 115007 8.30 2.29 20150815 115008 8.29 2.28 20150815 115009 8.26 2.28 20150815 115010 8.25 2.27 20150815 115011 8.24 2.27 20150815 115012 8.24 2.27 20150815 115013 8.24 2.26 20150815 115014 8.24 2.26 20150815 115015 8.25 2.26 20150815 115016 8.24 2.26 20150815 115017 8.24 2.26 20150815 115018 8.23 2.26 20150815 115019 8.21 2.26 20150815 115020 8.21 2.26 20150815 115021 8.20 2.26 20150815 115022 8.17 2.26 20150815 115023 8.11 2.26 20150815 115025 8.06 2.26 20150815 115026 7.99 2.26 20150815 115027 7.90 2.26 20150815 115028 7.80 2.26 20150815 115029 7.69 2.26 20150815 115030 7.56 2.26 20150815 115031 7.37 2.25 20150815 115032 7.21 2.25 20150815 115033 7.05 2.24 20150815 115034 6.88 2.24 20150815 115035 6.74 2.23 20150815 115036 6.60 2.23 20150815 115037 6.45 2.22 20150815 115038 6.32 2.22 20150815 115039 6.20 2.21 20150815 115040 6.07 2.21 20150815 115041 5.96 2.20 20150815 115042 5.88 2.20 20150815 115043 5.82 2.19 20150815 115044 5.76 2.18 20150815 115045 5.72 2.18 20150815 115046 5.72 2.17 20150815 115047 5.74 2.16 20150815 115048 5.78 2.16 20150815 115049 5.83 2.16 20150815 115050 5.86 2.15 20150815 115051 5.90 2.15 20150815 115052 5.92 2.14 20150815 115053 5.93 2.14 20150815 115054 5.91 2.13 20150815 115055 5.86 2.13 20150815 115056 5.80 2.12 20150815 115057 5.73 2.12 20150815 115058 5.64 2.11 20150815 115059 5.55 2.10 20150815 115100 5.48 2.10 20150815 115101 5.41 2.10 20150815 115102 5.37 2.09 20150815 115103 5.34 2.09 20150815 115104 5.33 2.09 20150815 115105 5.33 2.08 20150815 115106 5.37 2.08 20150815 115107 5.42 2.08 20150815 115108 5.48 2.07 20150815 115109 5.52 2.07 20150815 115110 5.56 2.07 20150815 115111 5.60 2.07 20150815 115112 5.61 2.07 20150815 115113 5.62 2.07 20150815 115115 5.61 2.07 20150815 115116 5.60 2.06 20150815 115117 5.59 2.06 20150815 115118 5.57 2.06 20150815 115119 5.48 2.06 20150815 115120 5.39 2.06 20150815 115121 5.30 2.06 20150815 115122 5.22 2.06 20150815 115123 5.14 2.06 20150815 115124 5.05 2.06 20150815 115125 4.95 2.06 20150815 115126 4.85 2.06 20150815 115127 4.77 2.06 20150815 115128 4.69 2.06 20150815 115129 4.62 2.06 20150815 115130 4.58 2.06 20150815 115131 4.55 2.06 20150815 115132 4.55 2.06 20150815 115133 4.56 2.06 20150815 115134 4.60 2.06 20150815 115135 4.66 2.06 20150815 115136 4.74 2.07 20150815 115137 4.85 2.07 20150815 115138 4.97 2.07 20150815 115139 5.10 2.07 20150815 115140 5.23 2.07 20150815 115141 5.35 2.07 20150815 115142 5.42 2.07 20150815 115143 5.49 2.07 20150815 115144 5.56 2.07 20150815 115145 5.61 2.07 20150815 115146 5.66 2.07 20150815 115147 5.62 2.07 20150815 115148 5.54 2.07 20150815 115149 5.43 2.07 20150815 115150 5.30 2.07 20150815 115151 5.15 2.07 20150815 115152 4.94 2.07 20150815 115153 4.72 2.07 20150815 115154 4.53 2.07 20150815 115155 4.33 2.07 20150815 115156 4.15 2.07 20150815 115157 3.96 2.07 20150815 115158 3.84 2.07 20150815 115159 3.70 2.07 20150815 115200 3.57 2.08 20150815 115201 3.46 2.08 20150815 115202 3.35 2.08 20150815 115203 3.29 2.08 20150815 115204 3.25 2.09 20150815 115206 3.21 2.09 20150815 115207 3.18 2.09 20150815 115208 3.16 2.10 20150815 115209 3.15 2.10 20150815 115210 3.17 2.09 20150815 115211 3.20 2.09 20150815 115212 3.23 2.08 20150815 115213 3.25 2.08 20150815 115214 3.28 2.08 20150815 115215 3.28 2.07 20150815 115216 3.29 2.07 20150815 115217 3.30 2.07 20150815 115218 3.33 2.07 20150815 115219 3.37 2.06 20150815 115220 3.29 2.01 20150815 115221 3.20 1.95 20150815 115225 3.09 1.77 20150815 115226 3.07 1.72 20150815 115227 3.09 1.70 20150815 115228 3.14 1.66 20150815 115229 3.26 1.63 20150815 115230 3.43 1.61 20150815 115231 3.58 1.60 20150815 115232 3.75 1.60 20150815 115233 3.88 1.59 20150815 115234 4.03 1.60 20150815 115235 4.15 1.61 20150815 115236 4.26 1.64 20150815 115237 4.35 1.67 20150815 115238 4.42 1.68 20150815 115239 4.49 1.71 20150815 115240 4.53 1.74 20150815 115241 4.57 1.77 20150815 115242 4.60 1.80 20150815 115243 4.61 1.84 20150815 115244 4.63 1.86 20150815 115245 4.63 1.90 20150815 115246 4.65 1.93 20150815 115247 4.66 1.97 20150815 115248 4.70 1.99 20150815 115249 4.78 2.02 20150815 115250 4.90 2.05 20150815 115251 5.01 2.08 20150815 115252 5.14 2.11 20150815 115253 5.26 2.14 20150815 115254 5.39 2.18 20150815 115255 5.40 2.21 20150815 115257 5.38 2.25 20150815 115258 5.31 2.29 20150815 115259 5.22 2.32 20150815 115300 5.04 2.36 20150815 115301 4.67 2.40 20150815 115302 4.30 2.44 20150815 115303 3.92 2.48 20150815 115304 3.66 2.52 20150815 115305 3.51 2.57 20150815 115306 3.67 2.61 20150815 115307 4.19 2.66 20150815 115308 4.92 2.70 20150815 115309 6.02 2.76 20150815 115310 7.00 2.80 20150815 115311 7.81 2.84 20150815 115312 8.74 2.89 20150815 115313 9.51 2.93 20150815 115314 10.31 2.97 20150815 115315 10.74 3.00 20150815 115316 11.10 3.03 20150815 115317 11.44 3.05 20150815 115318 11.76 3.08 20150815 115319 11.99 3.09 20150815 115320 12.03 3.09 20150815 115321 12.07 3.09 20150815 115322 12.10 3.09 20150815 115323 12.12 3.09 20150815 115324 12.11 3.07 20150815 115325 12.10 3.06 20150815 115326 12.08 3.04 20150815 115327 12.06 3.02 20150815 115328 12.03 3.00 20150815 115329 11.99 2.97 20150815 115330 11.95 2.94 20150815 115331 11.91 2.90 20150815 115332 11.86 2.87 20150815 115333 11.78 2.83 20150815 115334 11.68 2.78 20150815 115335 11.59 2.74 20150815 115336 11.49 2.69 20150815 115337 11.40 2.64 20150815 115338 11.28 2.59 20150815 115339 11.15 2.54 20150815 115340 11.03 2.49 20150815 115341 10.89 2.44 20150815 115342 10.74 2.39 20150815 115343 10.52 2.34 20150815 115344 10.32 2.29 20150815 115345 10.11 2.25 20150815 115347 9.90 2.20 20150815 115348 9.58 2.17 20150815 115349 9.21 2.14 20150815 115350 8.86 2.11 20150815 115351 8.52 2.08 20150815 115352 8.12 2.05 20150815 115353 7.62 2.03 20150815 115354 7.16 2.01 20150815 115355 6.69 1.99 20150815 115356 6.18 1.97 20150815 115357 5.65 1.96 20150815 115358 5.12 1.95 20150815 115359 4.55 1.94 20150815 115400 4.07 1.93 20150815 115401 3.61 1.93 20150815 115402 3.26 1.93 20150815 115403 2.93 1.92 20150815 115404 2.61 1.92 20150815 115405 2.35 1.92 20150815 115406 2.08 1.92 20150815 115407 1.83 1.92 20150815 115408 1.56 1.92 20150815 115409 1.29 1.92 20150815 115410 1.10 1.92 20150815 115411 0.94 1.92 20150815 115412 0.85 1.93 20150815 115413 0.83 1.93 20150815 115414 0.91 1.93 20150815 115415 1.06 1.93 20150815 115416 1.22 1.94 20150815 115417 1.34 1.94 20150815 115418 1.48 1.94 20150815 115419 1.62 1.95 20150815 115420 1.74 1.95 20150815 115421 1.90 1.96 20150815 115422 2.08 1.96 20150815 115423 2.27 1.97 20150815 115424 2.51 1.98 20150815 115425 2.76 1.98 20150815 115426 2.96 1.99 20150815 115427 3.20 2.00 20150815 115428 3.39 2.01 20150815 115429 3.60 2.02 20150815 115430 3.82 2.03 20150815 115431 4.03 2.03 20150815 115432 4.25 2.04 20150815 115433 4.47 2.05 20150815 115434 4.71 2.06 20150815 115435 4.93 2.07 20150815 115436 5.19 2.08 20150815 115438 5.43 2.09 20150815 115439 5.70 2.10 20150815 115440 5.95 2.11 20150815 115441 6.25 2.13 20150815 115442 6.51 2.14 20150815 115443 6.78 2.15 20150815 115444 7.08 2.17 20150815 115445 7.34 2.18 20150815 115446 7.63 2.20 20150815 115447 7.91 2.21 20150815 115448 8.18 2.23 20150815 115449 8.45 2.24 20150815 115450 8.68 2.25 20150815 115451 8.91 2.26 20150815 115452 9.18 2.27 20150815 115453 9.33 2.27 20150815 115454 9.47 2.27 20150815 115455 9.62 2.27 20150815 115456 9.74 2.27 20150815 115457 9.76 2.25 20150815 115458 9.76 2.23 20150815 115459 9.73 2.21 20150815 115500 9.70 2.19 20150815 115501 9.59 2.17 20150815 115502 9.46 2.15 20150815 115503 9.31 2.14 20150815 115504 9.16 2.12 20150815 115505 9.07 2.09 20150815 115506 9.00 2.03 20150815 115507 8.93 1.98 20150815 115508 8.85 1.94 20150815 115509 8.82 1.81 20150815 115510 8.81 1.64 20150815 115511 8.80 1.47 20150815 115512 8.77 1.30 20150815 122126 3.13 0.20 20150815 122127 3.18 0.21 20150815 122129 3.30 0.21 20150815 122130 3.36 0.22 20150815 122131 3.43 0.23 20150815 122132 3.51 0.23 20150815 122134 3.69 0.25 20150815 122135 3.78 0.25 20150815 122136 3.80 0.26 20150815 122139 3.75 0.29 20150815 122140 3.74 0.29 20150815 122142 3.67 0.31 20150815 122143 3.63 0.32 20150815 122144 3.60 0.32 20150815 122145 3.56 0.33 20150815 122148 3.39 0.35 20150815 122149 3.33 0.36 20150815 122150 3.28 0.37 20150815 122151 3.23 0.38 20150815 122152 3.19 0.39 20150815 122153 3.14 0.40 20150815 122154 3.10 0.41 20150815 122155 3.07 0.42 20150815 122157 3.05 0.42 20150815 122158 3.04 0.42 20150815 122159 3.04 0.42 20150815 122201 3.04 0.43 20150815 122202 3.05 0.43 20150815 122203 3.05 0.43 20150815 122204 3.06 0.43 20150815 122205 3.07 0.44 20150815 122206 3.08 0.44 20150815 122207 3.09 0.44 20150815 122208 3.10 0.44 20150815 122210 3.11 0.45 20150815 122211 3.12 0.45 20150815 122212 3.13 0.45 20150815 122214 3.16 0.45 20150815 122215 3.17 0.46 20150815 122216 3.18 0.46 20150815 122218 3.18 0.46 20150815 122219 3.18 0.45 20150815 122222 3.18 0.45 20150815 122223 3.18 0.45 20150815 122225 3.20 0.44 20150815 122227 3.22 0.44 20150815 122228 3.23 0.44 20150815 122229 3.23 0.44 20150815 122230 3.24 0.43 20150815 122232 3.25 0.43 20150815 122233 3.26 0.43 20150815 122236 3.27 0.43 20150815 122237 3.28 0.43 20150815 122238 3.31 0.43 20150815 122239 3.33 0.43 20150815 122240 3.35 0.43 20150815 122242 3.41 0.43 20150815 122243 3.44 0.43 20150815 122245 3.50 0.43 20150815 122246 3.54 0.43 20150815 122250 3.50 0.40 20150815 122251 3.48 0.39 20150815 122252 3.46 0.38 20150815 122253 3.44 0.37 20150815 122255 3.39 0.35 20150815 122256 3.37 0.34 20150815 122258 3.31 0.31 20150815 122259 3.26 0.30 20150815 122301 3.16 0.27 20150815 122303 3.06 0.24 20150815 122305 2.95 0.22 20150815 122306 2.90 0.20 20150815 122307 2.85 0.19 20150815 122309 2.82 0.18 20150815 122310 2.82 0.18 20150815 122311 2.82 0.18 20150815 122312 2.82 0.18 20150815 122314 2.81 0.18 20150815 122316 2.81 0.18 20150815 122318 2.82 0.17 20150815 122323 2.93 0.16 20150815 122324 2.94 0.16 20150815 122326 2.98 0.16 20150815 122330 3.07 0.15 20150815 122331 3.10 0.15 20150815 122332 3.12 0.15 20150815 122333 3.14 0.15 20150815 122336 3.22 0.15 20150815 122338 3.25 0.14 20150815 122340 3.25 0.14 20150815 122341 3.25 0.14 20150815 122344 3.24 0.14 20150815 122349 3.28 0.13 20150815 122350 3.33 0.14 20150815 122351 3.40 0.14 20150815 122353 3.51 0.15 20150815 122354 3.57 0.15 20150815 122401 4.04 0.20 20150815 122403 4.19 0.23 20150815 122404 4.26 0.24 20150815 122405 4.35 0.26 20150815 122406 4.43 0.27 20150815 122407 4.51 0.28 20150815 122409 4.64 0.31 20150815 122410 4.64 0.32 20150815 122411 4.65 0.32 20150815 122414 4.67 0.35 20150815 122415 4.68 0.35 20150815 122416 4.70 0.36 20150815 122418 4.72 0.37 20150815 122420 4.77 0.39 20150815 122421 4.79 0.39 20150815 122422 4.81 0.40 20150815 122423 4.84 0.40 20150815 122424 4.87 0.41 20150815 122425 4.90 0.41 20150815 122426 4.92 0.42 20150815 122427 4.96 0.42 20150815 122429 4.99 0.43 20150815 122430 5.03 0.43 20150815 122431 5.07 0.44 20150815 122432 5.10 0.45 20150815 122433 5.14 0.45 20150815 122434 5.18 0.46 20150815 122438 5.32 0.49 20150815 122439 5.36 0.50 20150815 122440 5.38 0.50 20150815 122441 5.38 0.51 20150815 122442 5.38 0.52 20150815 122443 5.39 0.53 20150815 122445 5.41 0.54 20150815 122446 5.42 0.55 20150815 122447 5.44 0.56 20150815 122448 5.46 0.57 20150815 122449 5.47 0.58 20150815 122450 5.50 0.59 20150815 122451 5.54 0.61 20150815 122452 5.58 0.62 20150815 122453 5.63 0.63 20150815 122454 5.67 0.64 20150815 122455 5.72 0.65 20150815 122456 5.77 0.66 20150815 122457 5.82 0.68 20150815 122458 5.88 0.69 20150815 122459 5.94 0.70 20150815 122500 6.02 0.71 20150815 122501 6.11 0.72 20150815 122502 6.19 0.73 20150815 122505 6.47 0.75 20150815 122506 6.56 0.76 20150815 122507 6.65 0.77 20150815 122508 6.75 0.78 20150815 122509 6.85 0.78 20150815 122510 6.95 0.79 20150815 122511 7.03 0.80 20150815 122512 7.11 0.80 20150815 122513 7.19 0.81 20150815 122514 7.26 0.81 20150815 122515 7.33 0.82 20150815 122516 7.40 0.82 20150815 122517 7.46 0.83 20150815 122518 7.52 0.84 20150815 122520 7.57 0.84 20150815 122521 7.64 0.85 20150815 122522 7.75 0.86 20150815 122523 7.84 0.87 20150815 122524 7.95 0.88 20150815 122525 8.06 0.89 20150815 122526 8.18 0.90 20150815 122527 8.31 0.91 20150815 122528 8.43 0.92 20150815 122529 8.53 0.93 20150815 122530 8.63 0.94 20150815 122531 8.60 0.94 20150815 122532 8.54 0.94 20150815 122533 8.50 0.94 20150815 122534 8.47 0.94 20150815 122535 8.46 0.95 20150815 122536 8.46 0.96 20150815 122537 8.48 0.97 20150815 122538 8.51 0.98 20150815 122539 8.56 0.99 20150815 122540 8.60 1.00 20150815 122541 8.53 0.99 20150815 122542 8.43 0.96 20150815 122543 8.34 0.94 20150815 122544 8.27 0.92 20150815 122545 8.17 0.90 20150815 122546 8.13 0.88 20150815 122547 8.10 0.87 20150815 122548 8.08 0.86 20150815 122549 8.08 0.84 20150815 122612 9.49 1.35 20150815 122613 9.47 1.38 20150815 122614 9.45 1.41 20150815 122615 9.44 1.44 20150815 122616 9.43 1.47 20150815 122617 9.43 1.50 20150815 122618 9.43 1.53 20150815 122619 9.41 1.55 20150815 122620 9.42 1.58 20150815 122621 9.42 1.60 20150815 122622 9.41 1.61 20150815 122623 9.39 1.61 20150815 122624 9.36 1.61 20150815 122625 9.35 1.61 20150815 122626 9.33 1.61 20150815 122627 9.31 1.61 20150815 122628 9.29 1.61 20150815 122629 9.27 1.61 20150815 122630 9.25 1.61 20150815 122631 9.24 1.61 20150815 122632 9.21 1.61 20150815 122633 9.18 1.60 20150815 122634 9.14 1.60 20150815 122635 9.10 1.59 20150815 122636 9.06 1.58 20150815 122637 9.02 1.58 20150815 122638 8.98 1.57 20150815 122639 8.93 1.56 20150815 122640 8.89 1.55 20150815 122641 8.85 1.54 20150815 122642 8.77 1.53 20150815 122643 8.69 1.52 20150815 122644 8.61 1.50 20150815 122645 8.54 1.49 20150815 122646 8.46 1.47 20150815 122647 8.39 1.46 20150815 122648 8.32 1.44 20150815 122649 8.26 1.43 20150815 122650 8.20 1.42 20150815 122651 8.14 1.40 20150815 122652 8.04 1.38 20150815 122653 7.95 1.36 20150815 122654 7.86 1.34 20150815 122655 7.77 1.32 20150815 122656 7.69 1.31 20150815 122657 7.62 1.29 20150815 122658 7.54 1.27 20150815 122659 7.46 1.25 20150815 122701 7.40 1.23 20150815 122702 7.33 1.21 20150815 122703 7.28 1.19 20150815 122704 7.23 1.16 20150815 122705 7.17 1.14 20150815 122706 7.11 1.11 20150815 122707 7.03 1.08 20150815 122708 6.95 1.05 20150815 122709 6.87 1.02 20150815 122710 6.78 0.98 20150815 122711 6.69 0.95 20150815 122712 6.60 0.92 20150815 122743 7.01 1.53 20150815 122744 7.11 1.55 20150815 122745 7.20 1.57 20150815 122746 7.30 1.59 20150815 122747 7.40 1.61 20150815 122753 8.06 1.73 20150815 122755 8.11 1.74 20150815 122756 8.15 1.74 20150815 122757 8.19 1.74 20150815 122758 8.23 1.74 20150815 122759 8.27 1.74 20150815 122800 8.30 1.74 20150815 122801 8.33 1.75 20150815 122802 8.35 1.75 20150815 122803 8.37 1.75 20150815 122804 8.36 1.75 20150815 122805 8.33 1.75 20150815 122806 8.31 1.76 20150815 122807 8.28 1.76 20150815 122808 8.26 1.76 20150815 122809 8.24 1.77 20150815 122810 8.22 1.77 20150815 122811 8.20 1.78 20150815 122812 8.19 1.78 20150815 122813 8.17 1.79 20150815 122814 8.18 1.79 20150815 122815 8.19 1.79 20150815 122816 8.20 1.80 20150815 122817 8.21 1.80 20150815 122818 8.23 1.80 20150815 122819 8.24 1.80 20150815 122820 8.25 1.80 20150815 122821 8.27 1.81 20150815 122822 8.29 1.81 20150815 122823 8.31 1.81 20150815 122824 8.32 1.81 20150815 122825 8.33 1.82 20150815 122826 8.34 1.82 20150815 122827 8.35 1.82 20150815 122828 8.37 1.83 20150815 122829 8.38 1.83 20150815 122830 8.39 1.83 20150815 122831 8.41 1.83 20150815 122832 8.42 1.84 20150815 122833 8.44 1.84 20150815 122834 8.46 1.84 20150815 122835 8.47 1.85 20150815 122836 8.49 1.85 20150815 122837 8.50 1.85 20150815 122838 8.52 1.86 20150815 122839 8.53 1.86 20150815 122840 8.54 1.86 20150815 122841 8.55 1.87 20150815 122842 8.56 1.87 20150815 122843 8.57 1.87 20150815 122844 8.58 1.88 20150815 122846 8.60 1.88 20150815 122847 8.61 1.88 20150815 122848 8.63 1.88 20150815 122849 8.64 1.89 20150815 122850 8.66 1.89 20150815 122851 8.67 1.89 20150815 122852 8.69 1.89 20150815 122853 8.71 1.90 20150815 122854 8.73 1.90 20150815 122855 8.74 1.90 20150815 122856 8.75 1.90 20150815 122857 8.75 1.91 20150815 122858 8.76 1.91 20150815 122859 8.77 1.91 20150815 122900 8.77 1.92 20150815 122901 8.78 1.92 20150815 122902 8.79 1.92 20150815 122903 8.80 1.92 20150815 122904 8.80 1.93 20150815 122905 8.81 1.93 20150815 122906 8.82 1.93 20150815 122907 8.83 1.93 20150815 122908 8.84 1.93 20150815 122909 8.85 1.94 20150815 122910 8.86 1.94 20150815 122911 8.87 1.94 20150815 122912 8.88 1.94 20150815 122913 8.90 1.95 20150815 122914 8.91 1.95 20150815 122915 8.91 1.95 20150815 122916 8.91 1.95 20150815 122917 8.91 1.95 20150815 122918 8.90 1.95 20150815 122919 8.90 1.95 20150815 122920 8.90 1.96 20150815 122921 8.90 1.96 20150815 122922 8.90 1.96 20150815 122923 8.90 1.96 20150815 122924 8.90 1.96 20150815 122925 8.89 1.96 20150815 122926 8.87 1.96 20150815 122927 8.85 1.96 20150815 122928 8.83 1.96 20150815 122929 8.80 1.96 20150815 122930 8.78 1.96 20150815 122931 8.76 1.96 20150815 122932 8.74 1.96 20150815 122933 8.72 1.96 20150815 122934 8.70 1.96 20150815 122936 8.68 1.96 20150815 122937 8.66 1.95 20150815 122938 8.63 1.95 20150815 122939 8.61 1.95 20150815 122940 8.58 1.95 20150815 122941 8.55 1.95 20150815 122942 8.52 1.95 20150815 122943 8.48 1.95 20150815 122944 8.45 1.94 20150815 122945 8.42 1.94 20150815 122946 8.38 1.94 20150815 122947 8.35 1.94 20150815 122948 8.31 1.93 20150815 122949 8.28 1.93 20150815 122950 8.24 1.93 20150815 122951 8.20 1.92 20150815 122952 8.17 1.92 20150815 122953 8.13 1.92 20150815 122954 8.09 1.91 20150815 122955 8.05 1.91 20150815 122956 8.01 1.91 20150815 122957 7.97 1.90 20150815 122958 7.93 1.90 20150815 122959 7.88 1.90 20150815 123000 7.84 1.89 20150815 123001 7.79 1.89 20150815 123002 7.74 1.88 20150815 123003 7.70 1.88 20150815 123004 7.65 1.87 20150815 123005 7.61 1.87 20150815 123006 7.56 1.86 20150815 123007 7.54 1.86 20150815 123008 7.52 1.86 20150815 123009 7.50 1.85 20150815 123010 7.47 1.85 20150815 123011 7.45 1.85 20150815 123012 7.42 1.84 20150815 123013 7.40 1.84 20150815 123014 7.37 1.84 20150815 123015 7.34 1.83 20150815 123016 7.31 1.83 20150815 123017 7.30 1.83 20150815 123018 7.28 1.82 20150815 123019 7.26 1.82 20150815 123020 7.24 1.82 20150815 123021 7.23 1.81 20150815 123022 7.21 1.81 20150815 123023 7.19 1.81 20150815 123024 7.17 1.81 20150815 123025 7.16 1.80 20150815 123027 7.14 1.80 20150815 123028 7.12 1.80 20150815 123029 7.10 1.80 20150815 123030 7.08 1.79 20150815 123031 7.07 1.79 20150815 123032 7.06 1.79 20150815 123033 7.05 1.78 20150815 123034 7.04 1.78 20150815 123035 7.03 1.78 20150815 123036 7.03 1.77 20150815 123037 7.02 1.77 20150815 123038 7.00 1.77 20150815 123039 6.97 1.77 20150815 123040 6.95 1.77 20150815 123041 6.92 1.77 20150815 123042 6.89 1.77 20150815 123043 6.86 1.77 20150815 123044 6.83 1.77 20150815 123045 6.79 1.77 20150815 123046 6.76 1.76 20150815 123047 6.72 1.76 20150815 123048 6.74 1.77 20150815 123049 6.79 1.77 20150815 123050 6.83 1.77 20150815 123051 6.88 1.77 20150815 123052 6.92 1.78 20150815 123053 6.96 1.78 20150815 123054 7.00 1.78 20150815 123055 7.04 1.78 20150815 123056 7.08 1.79 20150815 123057 7.12 1.79 20150815 123058 7.13 1.79 20150815 123059 7.12 1.79 20150815 123100 7.11 1.79 20150815 123101 7.10 1.79 20150815 123102 7.10 1.79 20150815 123103 7.09 1.79 20150815 123104 7.09 1.79 20150815 123105 7.09 1.79 20150815 123106 7.09 1.79 20150815 123107 7.09 1.79 20150815 123108 7.08 1.79 20150815 123109 7.04 1.78 20150815 123110 7.01 1.78 20150815 123111 6.98 1.78 20150815 123112 6.95 1.78 20150815 123113 6.93 1.78 20150815 123114 6.91 1.78 20150815 123115 6.89 1.77 20150815 123116 6.88 1.77 20150815 123118 6.87 1.77 20150815 123119 6.83 1.77 20150815 123120 6.74 1.76 20150815 123121 6.66 1.76 20150815 123122 6.57 1.76 20150815 123123 6.50 1.75 20150815 123124 6.42 1.75 20150815 123125 6.35 1.74 20150815 123126 6.29 1.74 20150815 123127 6.22 1.73 20150815 123128 6.15 1.72 20150815 123129 6.08 1.72 20150815 123130 6.00 1.71 20150815 123131 5.91 1.70 20150815 123132 5.82 1.69 20150815 123133 5.73 1.68 20150815 123134 5.64 1.67 20150815 123135 5.55 1.66 20150815 123136 5.45 1.65 20150815 123137 5.36 1.64 20150815 123138 5.26 1.63 20150815 123139 5.16 1.62 20150815 123140 5.08 1.60 20150815 123141 4.99 1.59 20150815 123142 4.92 1.57 20150815 123143 4.83 1.56 20150815 123144 4.74 1.54 20150815 123145 4.66 1.52 20150815 123146 4.57 1.50 20150815 123147 4.47 1.48 20150815 123148 4.38 1.46 20150815 123149 4.26 1.43 20150815 123150 4.13 1.39 20150815 123151 4.01 1.36 20150815 123152 3.89 1.33 20150815 123153 3.76 1.29 20150815 123154 3.64 1.25 20150815 123155 3.51 1.22 20150815 123156 3.40 1.19 20150815 123157 3.28 1.15 20150815 123158 3.15 1.11 20150815 123159 3.02 1.07 20150815 123200 2.83 1.02 20150815 123201 2.60 0.96 20150815 123202 2.37 0.90 20150815 123203 2.14 0.85 20150815 123644 7.14 1.58 20150815 123645 7.20 1.67 20150815 123646 7.26 1.76 20150815 123647 7.25 1.83 20150815 123648 7.24 1.92 20150815 123649 7.26 2.01 20150815 123650 7.28 2.10 20150815 123651 7.29 2.17 20150815 123652 7.34 2.26 20150815 123653 7.40 2.36 20150815 123654 7.41 2.43 20150815 123655 7.37 2.44 20150815 123656 7.31 2.45 20150815 123657 7.26 2.47 20150815 123658 7.22 2.48 20150815 123659 7.19 2.50 20150815 123700 7.16 2.51 20150815 123701 7.14 2.52 20150815 123703 7.12 2.54 20150815 123704 7.11 2.55 20150815 123705 7.10 2.56 20150815 123706 7.05 2.57 20150815 123707 7.00 2.58 20150815 123708 6.96 2.58 20150815 123709 6.91 2.59 20150815 123710 6.87 2.60 20150815 123711 6.83 2.60 20150815 123712 6.80 2.61 20150815 123713 6.77 2.61 20150815 123714 6.74 2.62 20150815 123715 6.72 2.63 20150815 123716 6.69 2.63 20150815 123717 6.64 2.64 20150815 123718 6.58 2.64 20150815 123719 6.54 2.64 20150815 123720 6.49 2.65 20150815 123721 6.44 2.65 20150815 123722 6.40 2.66 20150815 123723 6.37 2.66 20150815 123724 6.34 2.67 20150815 123725 6.31 2.67 20150815 123726 6.29 2.67 20150815 123727 6.21 2.68 20150815 123728 6.10 2.68 20150815 123729 5.99 2.68 20150815 123730 5.90 2.68 20150815 123731 5.81 2.69 20150815 123732 5.71 2.69 20150815 123733 5.65 2.69 20150815 123734 5.57 2.69 20150815 123735 5.49 2.70 20150815 123736 5.43 2.70 20150815 123737 5.38 2.70 20150815 123738 5.28 2.70 20150815 123739 5.17 2.71 20150815 123740 5.10 2.71 20150815 123741 5.00 2.71 20150815 123742 4.91 2.71 20150815 123743 4.83 2.72 20150815 123744 4.77 2.72 20150815 123745 4.70 2.72 20150815 123746 4.63 2.72 20150815 123747 4.59 2.73 20150815 123748 4.54 2.73 20150815 123749 4.51 2.73 20150815 123750 4.49 2.73 20150815 123751 4.46 2.74 20150815 123752 4.44 2.74 20150815 123754 4.43 2.74 20150815 123755 4.42 2.74 20150815 123756 4.41 2.75 20150815 123757 4.40 2.75 20150815 123758 4.40 2.75 20150815 123759 4.40 2.76 20150815 123800 4.32 2.76 20150815 123801 4.25 2.76 20150815 123802 4.15 2.76 20150815 123803 4.05 2.77 20150815 123804 3.98 2.77 20150815 123805 3.89 2.77 20150815 123806 3.80 2.77 20150815 123807 3.73 2.77 20150815 123808 3.65 2.78 20150815 123809 3.56 2.78 20150815 123810 3.50 2.78 20150815 123811 3.51 2.79 20150815 123812 3.52 2.79 20150815 123813 3.53 2.79 20150815 123814 3.53 2.80 20150815 123815 3.53 2.80 20150815 123816 3.55 2.80 20150815 123817 3.54 2.80 20150815 123818 3.54 2.81 20150815 123819 3.54 2.81 20150815 123820 3.53 2.81 20150815 123821 3.57 2.82 20150815 123822 3.69 2.82 20150815 123823 3.82 2.83 20150815 123824 3.95 2.83 20150815 123825 4.07 2.84 20150815 123826 4.20 2.84 20150815 123827 4.34 2.85 20150815 123828 4.45 2.85 20150815 123829 4.58 2.86 20150815 123830 4.71 2.87 20150815 123831 4.81 2.87 20150815 123832 4.95 2.88 20150815 123833 5.08 2.89 20150815 123834 5.19 2.89 20150815 123835 5.32 2.90 20150815 123836 5.45 2.91 20150815 123837 5.56 2.92 20150815 123838 5.70 2.93 20150815 123839 5.80 2.94 20150815 123840 5.93 2.94 20150815 123841 6.07 2.95 20150815 123842 6.17 2.96 20150815 123844 6.27 2.97 20150815 123845 6.37 2.98 20150815 123846 6.45 2.99 20150815 123847 6.55 3.00 20150815 123848 6.65 3.01 20150815 123849 6.73 3.02 20150815 123850 6.83 3.03 20150815 123851 6.91 3.04 20150815 123852 7.02 3.05 20150815 123853 7.12 3.06 20150815 123854 7.21 3.07 20150815 123855 7.30 3.08 20150815 123856 7.40 3.10 20150815 123857 7.48 3.11 20150815 123858 7.58 3.12 20150815 123859 7.66 3.13 20150815 123900 7.76 3.15 20150815 123901 7.87 3.16 20150815 123902 7.95 3.17 20150815 123903 8.05 3.19 20150815 123904 8.16 3.20 20150815 123905 8.23 3.21 20150815 123906 8.28 3.23 20150815 123907 8.33 3.24 20150815 123908 8.39 3.25 20150815 123909 8.45 3.27 20150815 123910 8.49 3.28 20150815 123911 8.55 3.29 20150815 123912 8.61 3.30 20150815 123913 8.67 3.32 20150815 123914 8.74 3.33 20150815 123915 8.79 3.34 20150815 123916 8.81 3.35 20150815 123917 8.77 3.36 20150815 123918 8.74 3.37 20150815 123919 8.72 3.38 20150815 123920 8.71 3.39 20150815 123921 8.71 3.40 20150815 123922 8.72 3.41 20150815 123923 8.75 3.42 20150815 123924 8.78 3.43 20150815 123925 8.83 3.44 20150815 123926 8.87 3.46 20150815 123927 8.89 3.47 20150815 123928 8.83 3.47 20150815 123929 8.79 3.48 20150815 123930 8.72 3.48 20150815 123931 8.66 3.49 20150815 123932 8.62 3.49 20150815 123933 8.58 3.50 20150815 123935 8.55 3.51 20150815 123936 8.53 3.51 20150815 123937 8.51 3.52 20150815 123938 8.50 3.53 20150815 123939 8.61 3.54 20150815 123940 8.74 3.55 20150815 123941 8.91 3.56 20150815 123942 9.04 3.57 20150815 123943 9.19 3.58 20150815 123944 9.31 3.59 20150815 123945 9.46 3.60 20150815 123946 9.59 3.61 20150815 123947 9.73 3.63 20150815 123948 9.87 3.64 20150815 123949 9.97 3.65 20150815 123950 10.09 3.66 20150815 123951 10.19 3.68 20150815 123952 10.29 3.69 20150815 123953 10.39 3.70 20150815 123954 10.50 3.72 20150815 123955 10.58 3.73 20150815 123956 10.69 3.74 20150815 123957 10.78 3.76 20150815 123958 10.88 3.77 20150815 123959 10.99 3.79 20150815 124000 11.08 3.80 20150815 124001 11.19 3.82 20150815 124002 11.28 3.83 20150815 124003 11.38 3.85 20150815 124004 11.47 3.87 20150815 124005 11.58 3.89 20150815 124006 11.66 3.90 20150815 124007 11.77 3.92 20150815 124008 11.85 3.93 20150815 124009 11.96 3.95 20150815 124010 12.05 3.96 20150815 124011 12.15 3.98 20150815 124012 12.22 3.99 20150815 124013 12.26 4.00 20150815 124014 12.30 4.01 20150815 124015 12.35 4.03 20150815 124016 12.39 4.04 20150815 124017 12.44 4.05 20150815 124018 12.48 4.06 20150815 124019 12.54 4.07 20150815 124020 12.59 4.08 20150815 124021 12.64 4.10 20150815 124022 12.69 4.11 20150815 124023 12.77 4.12 20150815 124024 12.85 4.14 20150815 124026 12.94 4.16 20150815 124027 13.02 4.18 20150815 124028 13.10 4.20 20150815 124029 13.17 4.22 20150815 124030 13.24 4.24 20150815 124031 13.29 4.26 20150815 124032 13.35 4.28 20150815 124033 13.40 4.29 20150815 124034 13.45 4.31 20150815 124035 13.50 4.32 20150815 124036 13.68 4.35 20150815 124037 13.82 4.38 20150815 124038 13.99 4.41 20150815 124039 14.14 4.44 20150815 124040 14.31 4.47 20150815 124041 14.44 4.49 20150815 124042 14.61 4.52 20150815 124043 14.73 4.55 20150815 124044 14.88 4.58 20150815 124045 14.99 4.60 20150815 124046 15.09 4.62 20150815 124047 15.15 4.64 20150815 124048 15.20 4.66 20150815 124049 15.27 4.68 20150815 124050 15.33 4.70 20150815 124051 15.42 4.72 20150815 124052 15.50 4.74 20150815 124053 15.61 4.77 20150815 124054 15.70 4.79 20150815 124055 15.81 4.81 20150815 124056 15.90 4.83 20150815 124057 16.00 4.85 20150815 124058 16.05 4.87 20150815 124059 16.08 4.89 20150815 124100 16.11 4.91 20150815 124101 16.13 4.92 20150815 124102 16.15 4.94 20150815 124103 16.17 4.95 20150815 124104 16.19 4.97 20150815 124105 16.22 4.99 20150815 124106 16.25 5.00 20150815 124107 16.29 5.01 20150815 124108 16.33 5.02 20150815 124109 16.38 5.04 20150815 124110 16.42 5.05 20150815 124111 16.46 5.06 20150815 124112 16.51 5.07 20150815 124113 16.54 5.08 20150815 124114 16.58 5.10 20150815 124116 16.61 5.11 20150815 124117 16.64 5.12 20150815 124118 16.67 5.13 20150815 124119 16.69 5.15 20150815 124120 16.72 5.16 20150815 124121 16.74 5.17 20150815 124122 16.74 5.17 20150815 124123 16.75 5.18 20150815 124125 16.75 5.19 20150815 124126 16.75 5.19 20150815 124127 16.75 5.19 20150815 124128 16.76 5.20 20150815 124129 16.77 5.20 20150815 124130 16.78 5.21 20150815 124131 16.79 5.21 20150815 124132 16.80 5.21 20150815 124133 16.82 5.22 20150815 124134 16.83 5.23 20150815 124135 16.83 5.24 20150815 124136 16.84 5.25 20150815 124137 16.85 5.25 20150815 124138 16.86 5.26 20150815 124139 16.86 5.27 20150815 124140 16.87 5.27 20150815 124141 16.86 5.28 20150815 124142 16.85 5.28 20150815 124143 16.84 5.29 20150815 124144 16.83 5.29 20150815 124145 16.81 5.30 20150815 124146 16.80 5.30 20150815 124147 16.79 5.31 20150815 124148 16.79 5.31 20150815 124149 16.78 5.31 20150815 124150 16.77 5.32 20150815 124151 16.77 5.32 20150815 124152 16.77 5.33 20150815 124153 16.77 5.33 20150815 124154 16.77 5.33 20150815 124155 16.76 5.34 20150815 124156 16.74 5.34 20150815 124157 16.72 5.34 20150815 124158 16.70 5.34 20150815 124159 16.68 5.34 20150815 124200 16.66 5.35 20150815 124201 16.65 5.35 20150815 124202 16.63 5.35 20150815 124203 16.61 5.35 20150815 124204 16.59 5.35 20150815 124205 16.55 5.35 20150815 124207 16.53 5.35 20150815 124208 16.49 5.35 20150815 124209 16.45 5.34 20150815 124210 16.41 5.34 20150815 124211 16.36 5.33 20150815 124212 16.32 5.32 20150815 124213 16.27 5.32 20150815 124214 16.22 5.31 20150815 124215 16.18 5.30 20150815 124216 16.13 5.29 20150815 124217 16.10 5.28 20150815 124218 16.06 5.28 20150815 124219 16.02 5.27 20150815 124220 15.98 5.25 20150815 124221 15.93 5.24 20150815 124222 15.88 5.22 20150815 124223 15.82 5.21 20150815 124224 15.77 5.19 20150815 124225 15.71 5.18 20150815 124226 15.65 5.16 20150815 124227 15.58 5.15 20150815 124228 15.52 5.13 20150815 124229 15.45 5.11 20150815 124230 15.38 5.10 20150815 124231 15.29 5.08 20150815 124232 15.22 5.07 20150815 124233 15.15 5.05 20150815 124234 15.08 5.04 20150815 124235 14.99 5.02 20150815 124236 14.93 5.01 20150815 124237 14.88 4.99 20150815 124238 14.82 4.98 20150815 124239 14.74 4.96 20150815 124240 14.68 4.95 20150815 124241 14.61 4.94 20150815 124242 14.54 4.92 20150815 124243 14.47 4.90 20150815 124244 14.41 4.89 20150815 124245 14.35 4.88 20150815 124246 14.30 4.87 20150815 124247 14.25 4.86 20150815 124248 14.20 4.85 20150815 124249 14.16 4.84 20150815 124250 14.11 4.83 20150815 124251 14.06 4.83 20150815 124252 14.01 4.82 20150815 124253 13.95 4.80 20150815 124254 13.90 4.79 20150815 124255 13.85 4.79 20150815 124256 13.81 4.78 20150815 124258 13.76 4.78 20150815 124259 13.71 4.78 20150815 124300 13.67 4.77 20150815 124301 13.63 4.77 20150815 124302 13.58 4.77 20150815 124303 13.53 4.76 20150815 124304 13.48 4.76 20150815 124305 13.43 4.76 20150815 124306 13.38 4.75 20150815 124307 13.33 4.75 20150815 124308 13.28 4.74 20150815 124309 13.25 4.75 20150815 124310 13.20 4.75 20150815 124311 13.15 4.74 20150815 124312 13.10 4.74 20150815 124313 13.04 4.74 20150815 124314 12.98 4.74 20150815 124315 12.91 4.73 20150815 124316 12.84 4.73 20150815 124317 12.75 4.72 20150815 124318 12.67 4.72 20150815 124319 12.57 4.72 20150815 124320 12.46 4.71 20150815 124321 12.31 4.70 20150815 124322 12.14 4.70 20150815 124323 11.96 4.69 20150815 124324 11.75 4.68 20150815 124325 11.50 4.67 20150815 124326 11.27 4.66 20150815 124327 11.03 4.65 20150815 124328 10.81 4.63 20150815 124329 10.59 4.62 20150815 124330 10.34 4.61 20150815 124331 10.11 4.60 20150815 124332 9.88 4.58 20150815 124333 9.78 4.58 20150815 124334 9.70 4.57 20150815 124335 9.62 4.56 20150815 124336 9.56 4.56 20150815 124337 9.54 4.56 20150815 124338 9.51 4.55 20150815 124339 9.49 4.55 20150815 124340 9.47 4.54 20150815 124341 9.45 4.54 20150815 124342 9.42 4.53 20150815 124343 9.40 4.53 20150815 124344 9.39 4.52 20150815 124345 9.48 4.53 20150815 124346 9.64 4.53 20150815 124348 9.81 4.54 20150815 124349 9.97 4.54 20150815 124350 10.12 4.55 20150815 124351 10.28 4.55 20150815 124352 10.45 4.56 20150815 124353 10.59 4.56 20150815 124354 10.73 4.56 20150815 124355 10.87 4.57 20150815 124356 11.01 4.57 20150815 124357 11.16 4.58 20150815 124358 11.28 4.59 20150815 124359 11.36 4.59 20150815 124400 11.45 4.60 20150815 124401 11.53 4.61 20150815 124402 11.60 4.61 20150815 124403 11.67 4.62 20150815 124404 11.70 4.62 20150815 124405 11.68 4.62 20150815 124406 11.68 4.63 20150815 124407 11.66 4.63 20150815 124408 11.63 4.63 20150815 124409 11.61 4.63 20150815 124410 11.59 4.63 20150815 124411 11.50 4.63 20150815 124412 11.42 4.63 20150815 124413 11.33 4.63 20150815 124414 11.25 4.63 20150815 124415 11.19 4.63 20150815 124416 11.13 4.63 20150815 124417 11.08 4.63 20150815 124418 11.03 4.63 20150815 124419 11.00 4.63 20150815 124420 10.97 4.63 20150815 124421 10.92 4.64 20150815 124422 10.83 4.64 20150815 124423 10.71 4.64 20150815 124424 10.59 4.64 20150815 124425 10.48 4.64 20150815 124426 10.37 4.64 20150815 124427 10.28 4.64 20150815 124428 10.20 4.64 20150815 124429 10.13 4.64 20150815 124430 10.04 4.64 20150815 124431 9.96 4.64 20150815 124432 9.88 4.64 20150815 124433 9.81 4.64 20150815 124434 9.75 4.64 20150815 124435 9.70 4.65 20150815 124436 9.63 4.65 20150815 124437 9.58 4.65 20150815 124439 9.57 4.65 20150815 124440 9.57 4.65 20150815 124441 9.58 4.65 20150815 124442 9.59 4.64 20150815 124443 9.59 4.64 20150815 124444 9.60 4.64 20150815 124445 9.62 4.64 20150815 124446 9.64 4.64 20150815 124447 9.66 4.64 20150815 124448 9.68 4.64 20150815 124449 9.71 4.64 20150815 124450 9.70 4.64 20150815 124451 9.69 4.64 20150815 124452 9.69 4.63 20150815 124453 9.67 4.63 20150815 124454 9.66 4.62 20150815 124455 9.64 4.62 20150815 124456 9.61 4.62 20150815 124457 9.58 4.61 20150815 124458 9.56 4.61 20150815 124459 9.54 4.61 20150815 124500 9.52 4.60 20150815 124501 9.50 4.60 20150815 124502 9.47 4.60 20150815 124503 9.45 4.59 20150815 124504 9.43 4.59 20150815 124505 9.39 4.58 20150815 124506 9.36 4.58 20150815 124507 9.32 4.57 20150815 124508 9.29 4.56 20150815 124509 9.24 4.56 20150815 124510 9.20 4.55 20150815 124511 9.15 4.55 20150815 124512 9.12 4.54 20150815 124513 9.08 4.53 20150815 124514 9.05 4.52 20150815 124515 9.02 4.52 20150815 124516 8.98 4.51 20150815 124517 8.92 4.50 20150815 124518 8.85 4.49 20150815 124519 8.80 4.49 20150815 124520 8.73 4.48 20150815 124521 8.67 4.47 20150815 124522 8.62 4.46 20150815 124523 8.57 4.46 20150815 124524 8.51 4.45 20150815 124525 8.46 4.44 20150815 124526 8.40 4.43 20150815 124527 8.33 4.42 20150815 124529 8.26 4.41 20150815 124530 8.20 4.40 20150815 124531 8.16 4.40 20150815 124532 8.11 4.39 20150815 124533 8.07 4.38 20150815 124534 8.01 4.37 20150815 124535 7.96 4.37 20150815 124536 7.91 4.36 20150815 124537 7.85 4.35 20150815 124538 7.79 4.35 20150815 124539 7.73 4.34 20150815 124540 7.67 4.34 20150815 124541 7.61 4.33 20150815 124542 7.52 4.32 20150815 124543 7.43 4.31 20150815 124544 7.34 4.31 20150815 124545 7.23 4.30 20150815 124546 7.12 4.30 20150815 124547 7.00 4.29 20150815 124548 6.89 4.29 20150815 124549 6.74 4.28 20150815 124550 6.60 4.27 20150815 124551 6.46 4.27 20150815 124552 6.33 4.26 20150815 124553 6.20 4.26 20150815 124554 6.07 4.25 20150815 124555 5.95 4.25 20150815 124556 5.84 4.24 20150815 124557 5.73 4.24 20150815 124558 5.64 4.24 20150815 124559 5.58 4.23 20150815 124600 5.51 4.23 20150815 124601 5.45 4.22 20150815 124602 5.37 4.22 20150815 124603 5.34 4.22 20150815 124604 5.31 4.21 20150815 124605 5.27 4.21 20150815 124606 5.23 4.20 20150815 124607 5.18 4.20 20150815 124608 5.15 4.19 20150815 124609 5.11 4.19 20150815 124610 5.09 4.18 20150815 124611 5.07 4.18 20150815 124612 5.05 4.18 20150815 124613 5.02 4.17 20150815 124614 5.00 4.17 20150815 124615 4.96 4.16 20150815 124616 4.94 4.15 20150815 124617 4.92 4.15 20150815 124618 4.92 4.14 20150815 124620 4.89 4.14 20150815 124621 4.89 4.13 20150815 124622 4.87 4.13 20150815 124623 4.86 4.12 20150815 124624 4.85 4.12 20150815 124625 4.85 4.12 20150815 124626 4.85 4.11 20150815 124627 4.85 4.11 20150815 124628 4.84 4.10 20150815 124629 4.82 4.10 20150815 124630 4.80 4.09 20150815 124631 4.79 4.09 20150815 124632 4.78 4.08 20150815 124633 4.77 4.08 20150815 124634 4.76 4.08 20150815 124635 4.76 4.07 20150815 124636 4.75 4.07 20150815 124637 4.75 4.07 20150815 124638 4.76 4.06 20150815 124639 4.76 4.06 20150815 124640 4.76 4.06 20150815 124641 4.76 4.05 20150815 124642 4.76 4.05 20150815 124643 4.82 4.05 20150815 124644 4.88 4.05 20150815 124645 4.93 4.05 20150815 124646 4.99 4.05 20150815 124647 5.04 4.04 20150815 124648 5.07 4.04 20150815 124649 5.12 4.04 20150815 124650 5.15 4.04 20150815 124651 5.18 4.04 20150815 124652 5.22 4.03 20150815 124653 5.24 4.03 20150815 124654 5.26 4.03 20150815 124655 5.29 4.03 20150815 124656 5.31 4.02 20150815 124657 5.32 4.02 20150815 124658 5.38 4.02 20150815 124659 5.46 4.01 20150815 124700 5.52 4.01 20150815 124701 5.58 4.00 20150815 124702 5.65 4.00 20150815 124703 5.74 3.99 20150815 124704 5.82 3.98 20150815 124705 5.88 3.98 20150815 124706 5.95 3.97 20150815 124707 6.04 3.97 20150815 124708 6.11 3.96 20150815 124709 6.18 3.96 20150815 124711 6.25 3.95 20150815 124712 6.31 3.94 20150815 124713 6.40 3.94 20150815 124714 6.46 3.93 20150815 124715 6.52 3.92 20150815 124716 6.58 3.92 20150815 124717 6.63 3.91 20150815 124718 6.69 3.91 20150815 124719 6.77 3.90 20150815 124720 6.83 3.89 20150815 124721 6.89 3.89 20150815 124722 6.96 3.88 20150815 124723 7.03 3.87 20150815 124724 7.09 3.87 20150815 124725 7.15 3.86 20150815 124726 7.24 3.86 20150815 124727 7.30 3.85 20150815 124728 7.38 3.84 20150815 124729 7.46 3.84 20150815 124730 7.53 3.83 20150815 124731 7.60 3.82 20150815 124732 7.66 3.81 20150815 124733 7.75 3.81 20150815 124734 7.84 3.80 20150815 124735 7.93 3.80 20150815 124736 8.01 3.79 20150815 124737 8.10 3.78 20150815 124738 8.18 3.78 20150815 124739 8.31 3.77 20150815 124740 8.41 3.77 20150815 124741 8.51 3.76 20150815 124742 8.61 3.76 20150815 124743 8.71 3.75 20150815 124744 8.82 3.75 20150815 124745 8.93 3.74 20150815 124746 9.03 3.74 20150815 124747 9.13 3.73 20150815 124748 9.23 3.72 20150815 124749 9.33 3.71 20150815 124750 9.42 3.70 20150815 124751 9.51 3.69 20150815 124752 9.60 3.68 20150815 124753 9.68 3.67 20150815 124754 9.77 3.66 20150815 124755 9.84 3.64 20150815 124756 9.90 3.62 20150815 124757 9.95 3.61 20150815 124758 10.00 3.59 20150815 124759 10.05 3.57 20150815 124801 10.09 3.55 20150815 124802 10.11 3.53 20150815 124803 10.13 3.51 20150815 124804 10.14 3.49 20150815 124805 10.14 3.48 20150815 124806 10.12 3.47 20150815 124807 10.10 3.46 20150815 124808 10.05 3.44 20150815 124809 10.01 3.42 20150815 124810 9.99 3.40 20150815 124811 9.98 3.38 20150815 124812 9.98 3.37 20150815 124813 9.88 3.36 20150815 124814 9.76 3.35 20150815 124815 9.61 3.34 20150815 124816 9.46 3.33 20150815 124817 9.30 3.31 20150815 124818 9.20 3.29 20150815 124819 9.20 3.25 20150815 124820 9.22 3.22 20150815 124821 9.26 3.19 20150815 124822 9.29 3.13 20150815 124823 9.26 3.04 20150815 124824 9.25 2.96 20150815 124825 9.26 2.91 20150815 124826 9.25 2.83 20150815 124827 9.26 2.75 20150815 124828 9.28 2.70 20150815 124829 9.24 2.63 20150815 124830 9.22 2.56 20150815 124831 9.22 2.50 20150815 124832 9.25 2.47 20150815 124833 9.29 2.41 20150815 124834 9.23 2.35 20150815 124835 9.13 2.31 20150815 124836 9.04 2.25 20150815 124837 8.94 2.18 20150815 124838 8.83 2.15 20150815 124839 8.79 2.09 20150815 124840 8.76 2.05 20150815 124841 8.66 2.01 20150815 124842 8.50 1.96 20150815 124843 8.38 1.94 20150815 124844 8.19 1.88 20150815 124845 8.04 1.83 20150815 124846 7.86 1.76 20150815 124847 7.70 1.69 20150815 124848 7.58 1.64 20150815 124849 7.38 1.57 20150815 124850 7.19 1.52 20150815 124852 6.96 1.46 20150815 124853 6.76 1.41 20150815 124854 6.51 1.34 20150815 124855 6.31 1.29 20150815 124856 6.07 1.22 20150815 124857 5.87 1.17 20150815 124858 5.63 1.10 20150815 124859 5.44 1.05 20150815 124900 5.22 0.99 20150815 124901 5.06 0.94 20150815 124902 5.18 0.93 20150815 124903 5.24 0.92 20150815 124904 5.37 0.91 20150815 124905 5.53 0.91 20150815 124906 5.72 0.90 20150815 124907 5.98 0.90 20150815 124908 6.18 0.90 20150815 124909 6.44 0.91 20150815 124910 6.43 0.91 20150815 124911 6.39 0.90 20150815 124912 6.43 0.90 20150815 124913 6.38 0.89 20150815 124914 6.43 0.89 20150815 125751 5.38 1.34 20150815 125752 5.33 1.35 20150815 125753 5.27 1.37 20150815 125754 5.22 1.38 20150815 125755 5.17 1.39 20150815 125756 5.13 1.40 20150815 125757 5.07 1.39 20150815 125758 5.00 1.39 20150815 125759 4.94 1.38 20150815 125800 4.87 1.39 20150815 125801 4.82 1.39 20150815 125802 4.77 1.40 20150815 125803 4.71 1.43 20150815 125804 4.67 1.45 20150815 125805 4.64 1.47 20150815 125806 4.62 1.48 20150815 125807 4.60 1.49 20150815 125809 4.59 1.50 20150815 125810 4.58 1.52 20150815 125811 4.56 1.53 20150815 125812 4.57 1.54 20150815 125813 4.57 1.56 20150815 125814 4.57 1.57 20150815 125815 4.57 1.58 20150815 125816 4.57 1.60 20150815 125817 4.58 1.61 20150815 125818 4.60 1.63 20150815 125819 4.63 1.64 20150815 125820 4.67 1.66 20150815 125821 4.71 1.67 20150815 125822 4.75 1.69 20150815 125823 4.80 1.70 20150815 125824 4.84 1.72 20150815 125825 4.88 1.73 20150815 125826 4.93 1.75 20150815 125827 4.98 1.76 20150815 125828 5.02 1.78 20150815 125829 5.07 1.80 20150815 125830 5.11 1.81 20150815 125831 5.17 1.83 20150815 125832 5.23 1.85 20150815 125833 5.30 1.86 20150815 125834 5.37 1.88 20150815 125835 5.43 1.90 20150815 125836 5.50 1.91 20150815 125837 5.56 1.94 20150815 125838 5.63 1.95 20150815 125839 5.70 1.97 20150815 125840 5.78 1.99 20150815 125841 5.86 2.00 20150815 125842 5.96 2.02 20150815 125843 6.07 2.04 20150815 125844 6.17 2.06 20150815 125845 6.29 2.08 20150815 125846 6.40 2.10 20150815 125847 6.52 2.12 20150815 125848 6.64 2.14 20150815 125849 6.74 2.16 20150815 125850 6.87 2.18 20150815 125851 6.98 2.20 20150815 125852 7.11 2.22 20150815 125853 7.23 2.24 20150815 125854 7.35 2.26 20150815 125855 7.51 2.29 20150815 125856 7.64 2.31 20150815 125857 7.79 2.33 20150815 125859 7.93 2.35 20150815 125900 8.06 2.37 20150815 125901 8.21 2.40 20150815 125902 8.36 2.42 20150815 125903 8.50 2.45 20150815 125904 8.64 2.47 20150815 125905 8.79 2.49 20150815 125906 8.93 2.52 20150815 125907 9.05 2.54 20150815 125908 9.16 2.57 20150815 125909 9.28 2.59 20150815 125910 9.38 2.62 20150815 125911 9.49 2.65 20150815 125912 9.59 2.67 20150815 125913 9.70 2.69 20150815 125914 9.82 2.72 20150815 125915 9.93 2.74 20150815 125916 10.05 2.77 20150815 125917 10.16 2.79 20150815 125918 10.29 2.82 20150815 125919 10.39 2.84 20150815 125920 10.49 2.87 20150815 125921 10.61 2.90 20150815 125922 10.72 2.92 20150815 125923 10.83 2.95 20150815 125924 10.96 2.98 20150815 125925 11.06 3.00 20150815 125926 11.16 3.02 20150815 125927 11.27 3.05 20150815 125928 11.36 3.08 20150815 125929 11.45 3.10 20150815 125930 11.56 3.13 20150815 125931 11.64 3.15 20150815 125932 11.72 3.18 20150815 125933 11.81 3.20 20150815 125934 11.89 3.22 20150815 125935 11.97 3.24 20150815 125936 12.05 3.27 20150815 125937 12.12 3.29 20150815 125938 12.21 3.32 20150815 125939 12.28 3.34 20150815 125940 12.34 3.36 20150815 125941 12.42 3.38 20150815 125942 12.48 3.40 20150815 125943 12.55 3.43 20150815 125944 12.61 3.45 20150815 125945 12.67 3.47 20150815 125946 12.71 3.48 20150815 125947 12.75 3.50 20150815 125948 12.79 3.52 20150815 125950 12.83 3.54 20150815 125951 12.87 3.56 20150815 125952 12.90 3.58 20150815 125953 12.94 3.60 20150815 125954 12.97 3.61 20150815 125955 13.02 3.63 20150815 125956 13.06 3.65 20150815 125957 13.11 3.67 20150815 125958 13.15 3.68 20150815 125959 13.20 3.70 20150815 130000 13.23 3.72 20150815 130001 13.27 3.74 20150815 130002 13.30 3.76 20150815 130003 13.35 3.78 20150815 130004 13.38 3.80 20150815 130005 13.42 3.82 20150815 130006 13.46 3.84 20150815 130007 13.51 3.87 20150815 130008 13.55 3.89 20150815 130009 13.61 3.91 20150815 130010 13.65 3.93 20150815 130011 13.71 3.96 20150815 130012 13.76 3.98 20150815 130013 13.83 4.01 20150815 130014 13.89 4.04 20150815 130015 13.95 4.06 20150815 130016 14.02 4.09 20150815 130017 14.08 4.11 20150815 130018 14.15 4.14 20150815 130019 14.23 4.17 20150815 130020 14.29 4.19 20150815 130021 14.36 4.22 20150815 130022 14.43 4.24 20150815 130023 14.51 4.27 20150815 130024 14.59 4.30 20150815 130025 14.65 4.32 20150815 130026 14.73 4.35 20150815 130027 14.79 4.37 20150815 130028 14.87 4.40 20150815 130029 14.93 4.42 20150815 130030 14.97 4.44 20150815 130031 15.03 4.47 20150815 130032 15.09 4.49 20150815 130033 15.13 4.51 20150815 130034 15.18 4.54 20150815 130035 15.24 4.56 20150815 130036 15.28 4.58 20150815 130037 15.34 4.60 20150815 130038 15.40 4.63 20150815 130039 15.45 4.64 20150815 130041 15.51 4.67 20150815 130042 15.57 4.69 20150815 130043 15.63 4.71 20150815 130044 15.71 4.73 20150815 130045 15.79 4.76 20150815 130046 15.85 4.78 20150815 130047 15.93 4.80 20150815 130048 16.01 4.82 20150815 130049 16.09 4.85 20150815 130050 16.15 4.87 20150815 130051 16.23 4.89 20150815 130052 16.30 4.92 20150815 130053 16.37 4.94 20150815 130054 16.45 4.96 20150815 130055 16.54 4.99 20150815 130056 16.63 5.01 20150815 130057 16.69 5.03 20150815 130058 16.76 5.06 20150815 130059 16.83 5.08 20150815 130100 16.91 5.11 20150815 130101 16.96 5.13 20150815 130102 17.03 5.15 20150815 130103 17.10 5.17 20150815 130104 17.17 5.20 20150815 130105 17.24 5.22 20150815 130106 17.30 5.24 20150815 130107 17.37 5.27 20150815 130108 17.44 5.29 20150815 130109 17.51 5.31 20150815 130110 17.57 5.34 20150815 130111 17.60 5.35 20150815 130112 17.63 5.37 20150815 130113 17.66 5.39 20150815 130114 17.68 5.41 20150815 130115 17.70 5.42 20150815 130116 17.72 5.44 20150815 130117 17.73 5.45 20150815 130118 17.75 5.47 20150815 130119 17.76 5.48 20150815 130120 17.77 5.50 20150815 130121 17.78 5.51 20150815 130122 17.79 5.52 20150815 130123 17.80 5.53 20150815 130124 17.80 5.53 20150815 130125 17.80 5.53 20150815 130126 17.79 5.53 20150815 130127 17.79 5.53 20150815 130128 17.77 5.52 20150815 130129 17.74 5.52 20150815 130131 17.70 5.51 20150815 130132 17.66 5.50 20150815 130133 17.59 5.50 20150815 130134 17.53 5.49 20150815 130135 17.45 5.48 20150815 130136 17.37 5.47 20150815 130137 17.21 5.45 20150815 130138 17.02 5.41 20150815 130139 16.77 5.37 20150815 130140 16.52 5.32 20150815 130141 16.25 5.28 20150815 130142 15.97 5.23 20150815 130143 15.68 5.18 20150815 130144 15.38 5.14 20150815 130145 15.06 5.09 20150815 130146 14.71 5.04 20150815 130147 14.33 5.00 20150815 130148 13.94 4.95 20150815 130149 13.53 4.91 20150815 130150 12.65 4.88 20150815 130151 11.89 4.86 20150815 130152 11.01 4.85 20150815 130153 10.25 4.83 20150815 130154 9.63 4.82 20150815 130155 9.13 4.81 20150815 130156 8.81 4.81 20150815 130157 8.69 4.80 20150815 130158 8.74 4.80 20150815 130159 8.95 4.80 20150815 130200 9.28 4.80 20150815 130201 9.71 4.80 20150815 130202 10.21 4.81 20150815 130203 9.80 4.82 20150815 130204 9.38 4.83 20150815 130205 9.00 4.83 20150815 130206 8.62 4.84 20150815 130207 8.27 4.85 20150815 130208 7.96 4.86 20150815 130209 7.66 4.87 20150815 130210 7.40 4.88 20150815 130211 7.17 4.89 20150815 130212 7.01 4.91 20150815 130213 6.90 4.92 20150815 130214 6.86 4.93 20150815 130215 6.94 4.95 20150815 130216 7.13 4.96 20150815 130217 7.31 4.97 20150815 130218 7.52 4.99 20150815 130219 7.72 5.00 20150815 130220 7.91 5.02 20150815 130222 8.13 5.03 20150815 130223 8.32 5.05 20150815 130224 8.52 5.06 20150815 130225 8.71 5.08 20150815 130226 8.90 5.10 20150815 130227 9.10 5.11 20150815 130228 9.26 5.13 20150815 130229 9.37 5.14 20150815 130230 9.47 5.16 20150815 130231 9.54 5.17 20150815 130232 9.61 5.19 20150815 130233 9.68 5.20 20150815 130234 9.75 5.22 20150815 130235 9.81 5.23 20150815 130236 9.87 5.25 20150815 130237 9.94 5.26 20150815 130238 9.99 5.27 20150815 130239 10.06 5.29 20150815 130240 10.14 5.31 20150815 130241 10.29 5.33 20150815 130242 10.45 5.35 20150815 130243 10.60 5.37 20150815 130244 10.76 5.39 20150815 130245 10.94 5.42 20150815 130246 11.12 5.44 20150815 130247 11.29 5.46 20150815 130248 11.50 5.49 20150815 130249 11.69 5.51 20150815 130250 11.90 5.54 20150815 130251 12.09 5.56 20150815 130252 12.30 5.59 20150815 130253 12.50 5.61 20150815 130254 12.69 5.64 20150815 130255 12.88 5.66 20150815 130256 13.09 5.69 20150815 130257 13.29 5.71 20150815 130258 13.47 5.74 20150815 130259 13.64 5.76 20150815 130300 13.82 5.78 20150815 130301 13.99 5.80 20150815 130302 14.18 5.82 20150815 130303 14.36 5.84 20150815 130304 14.55 5.87 20150815 130305 14.72 5.88 20150815 130306 14.88 5.90 20150815 130307 15.04 5.91 20150815 130308 15.19 5.92 20150815 130309 15.34 5.93 20150815 130310 15.51 5.94 20150815 130312 15.65 5.95 20150815 130313 15.80 5.96 20150815 130314 15.94 5.97 20150815 130315 16.08 5.98 20150815 130316 16.21 5.98 20150815 130317 16.36 5.99 20150815 130318 16.46 5.99 20150815 130319 16.53 5.98 20150815 130320 16.59 5.97 20150815 130321 16.64 5.96 20150815 130322 16.69 5.95 20150815 130323 16.74 5.94 20150815 130324 16.79 5.93 20150815 130325 16.83 5.92 20150815 130326 16.88 5.90 20150815 130327 16.91 5.89 20150815 130328 16.95 5.88 20150815 130329 16.98 5.87 20150815 130330 17.04 5.85 20150815 130331 17.11 5.84 20150815 130332 17.16 5.82 20150815 130333 17.21 5.81 20150815 130334 17.25 5.80 20150815 130335 17.30 5.78 20150815 130336 17.34 5.76 20150815 130337 17.38 5.75 20150815 130338 17.41 5.73 20150815 130339 17.44 5.71 20150815 130340 17.46 5.70 20150815 130341 17.49 5.68 20150815 130342 17.54 5.67 20150815 130343 17.60 5.66 20150815 130344 17.64 5.65 20150815 130345 17.69 5.64 20150815 130346 17.74 5.63 20150815 130347 17.79 5.62 20150815 130348 17.84 5.61 20150815 130349 17.89 5.60 20150815 130350 17.94 5.59 20150815 130351 17.99 5.58 20150815 130352 18.04 5.57 20150815 130353 18.09 5.56 20150815 130354 18.12 5.55 20150815 130355 18.15 5.54 20150815 130356 18.18 5.53 20150815 130357 18.21 5.52 20150815 130358 18.23 5.51 20150815 130359 18.26 5.50 20150815 130400 18.28 5.50 20150815 130401 18.31 5.49 20150815 130403 18.33 5.48 20150815 130404 18.36 5.47 20150815 130405 18.39 5.46 20150815 130406 18.44 5.45 20150815 130407 18.50 5.45 20150815 130408 18.55 5.45 20150815 130409 18.62 5.45 20150815 130410 18.67 5.45 20150815 130411 18.72 5.45 20150815 130412 18.78 5.45 20150815 130413 18.84 5.45 20150815 130414 18.88 5.45 20150815 130415 18.94 5.45 20150815 130416 18.99 5.44 20150815 130417 19.04 5.44 20150815 130418 19.09 5.44 20150815 130419 19.15 5.44 20150815 130420 19.19 5.43 20150815 130421 19.25 5.43 20150815 130422 19.30 5.43 20150815 130423 19.35 5.43 20150815 130424 19.41 5.42 20150815 130425 19.45 5.42 20150815 130426 19.50 5.41 20150815 130427 19.55 5.41 20150815 130428 19.59 5.40 20150815 130429 19.62 5.39 20150815 130430 19.64 5.37 20150815 130431 19.65 5.35 20150815 130432 19.65 5.33 20150815 130433 19.65 5.30 20150815 130434 19.65 5.28 20150815 130435 19.64 5.26 20150815 130436 19.59 5.23 20150815 130437 19.55 5.20 20150815 130438 19.50 5.17 20150815 130439 19.45 5.13 20150815 130440 19.40 5.10 20150815 130441 19.29 5.05 20150815 130442 19.19 5.01 20150815 130443 19.09 4.97 20150815 130444 18.99 4.92 20150815 130445 18.89 4.87 20150815 130446 18.78 4.82 20150815 130447 18.69 4.78 20150815 130448 18.59 4.74 20150815 130449 18.48 4.69 20150815 130450 18.39 4.65 20150815 130451 18.27 4.60 20150815 130452 18.17 4.56 20150815 130454 18.07 4.52 20150815 130455 17.95 4.47 20150815 130456 17.85 4.43 20150815 130457 17.72 4.38 20150815 130458 17.62 4.34 20150815 130459 17.52 4.30 20150815 130500 17.40 4.25 20150815 130501 17.30 4.22 20150815 130502 17.19 4.17 20150815 130503 17.08 4.13 20150815 130504 16.97 4.08 20150815 130505 16.88 4.05 20150815 130506 16.79 4.01 20150815 130507 16.68 3.97 20150815 130508 16.60 3.93 20150815 130509 16.49 3.89 20150815 130510 16.41 3.85 20150815 130511 16.30 3.81 20150815 130512 16.22 3.77 20150815 130513 16.13 3.74 20150815 130514 16.04 3.70 20150815 130515 15.96 3.66 20150815 130516 15.89 3.63 20150815 130517 15.82 3.61 20150815 130518 15.75 3.58 20150815 130519 15.68 3.55 20150815 130520 15.62 3.52 20150815 130521 15.54 3.50 20150815 130522 15.48 3.47 20150815 130523 15.41 3.44 20150815 130524 15.35 3.42 20150815 130525 15.27 3.39 20150815 130526 15.21 3.37 20150815 130527 15.15 3.35 20150815 130528 15.09 3.34 20150815 130529 15.03 3.32 20150815 130530 14.98 3.31 20150815 130531 14.92 3.29 20150815 130532 14.87 3.28 20150815 130533 14.82 3.27 20150815 130534 14.76 3.25 20150815 130535 14.71 3.24 20150815 130536 14.66 3.22 20150815 130537 14.61 3.21 20150815 130538 14.56 3.19 20150815 130539 14.51 3.19 20150815 130540 14.45 3.17 20150815 130541 14.40 3.16 20150815 130542 14.35 3.15 20150815 130544 14.30 3.14 20150815 130545 14.23 3.13 20150815 130546 14.18 3.12 20150815 130547 14.11 3.11 20150815 130548 14.05 3.09 20150815 130549 13.99 3.08 20150815 130550 13.93 3.07 20150815 130551 13.88 3.06 20150815 130552 13.84 3.05 20150815 130553 13.80 3.04 20150815 130554 13.76 3.04 20150815 130555 13.73 3.03 20150815 130556 13.70 3.02 20150815 130557 13.66 3.02 20150815 130558 13.63 3.01 20150815 130559 13.60 3.00 20150815 130600 13.57 3.00 20150815 130601 13.54 2.99 20150815 130602 13.50 2.98 20150815 130603 13.46 2.97 20150815 130604 13.43 2.97 20150815 130605 13.39 2.96 20150815 130606 13.35 2.95 20150815 130607 13.31 2.95 20150815 130608 13.28 2.94 20150815 130609 13.23 2.93 20150815 130610 13.19 2.93 20150815 130611 13.16 2.92 20150815 130612 13.12 2.92 20150815 130613 13.10 2.91 20150815 130614 13.08 2.90 20150815 130615 13.06 2.90 20150815 130616 13.05 2.89 20150815 130617 13.03 2.89 20150815 130618 13.02 2.88 20150815 130619 13.01 2.88 20150815 130620 12.99 2.87 20150815 130621 12.98 2.87 20150815 130622 12.97 2.86 20150815 130623 12.95 2.86 20150815 130624 12.93 2.86 20150815 130625 12.91 2.85 20150815 130626 12.89 2.85 20150815 130627 12.86 2.84 20150815 130628 12.84 2.83 20150815 130629 12.81 2.83 20150815 130630 12.78 2.82 20150815 130631 12.75 2.81 20150815 130632 12.72 2.81 20150815 130633 12.69 2.80 20150815 130635 12.66 2.80 20150815 130636 12.62 2.79 20150815 130637 12.57 2.78 20150815 130638 12.52 2.77 20150815 130639 12.47 2.76 20150815 130640 12.42 2.75 20150815 130641 12.37 2.75 20150815 130642 12.32 2.74 20150815 130643 12.27 2.73 20150815 130644 12.22 2.72 20150815 130645 12.16 2.71 20150815 130646 12.08 2.70 20150815 130647 11.93 2.69 20150815 130648 11.81 2.67 20150815 130649 11.65 2.66 20150815 130650 11.53 2.65 20150815 130651 11.37 2.63 20150815 130652 11.22 2.62 20150815 130653 11.09 2.61 20150815 130654 10.92 2.59 20150815 130655 10.79 2.58 20150815 130656 10.62 2.56 20150815 130657 10.51 2.55 20150815 130658 10.41 2.54 20150815 130659 10.32 2.53 20150815 130700 10.24 2.53 20150815 130701 10.15 2.52 20150815 130702 10.09 2.51 20150815 130703 10.03 2.50 20150815 130704 9.98 2.49 20150815 130705 9.93 2.49 20150815 130706 9.88 2.48 20150815 130707 9.83 2.47 20150815 130708 9.78 2.47 20150815 130709 9.72 2.46 20150815 130710 9.67 2.45 20150815 130711 9.61 2.45 20150815 130712 9.55 2.44 20150815 130713 9.50 2.44 20150815 130714 9.43 2.43 20150815 130715 9.38 2.43 20150815 130716 9.31 2.42 20150815 130717 9.24 2.42 20150815 130718 9.18 2.41 20150815 130719 9.13 2.41 20150815 130720 9.08 2.40 20150815 130721 9.04 2.40 20150815 130722 9.01 2.39 20150815 130723 8.97 2.39 20150815 130724 8.94 2.39 20150815 130726 8.91 2.38 20150815 130727 8.88 2.38 20150815 130728 8.85 2.37 20150815 130729 8.83 2.37 20150815 130730 8.81 2.37 20150815 130731 8.81 2.36 20150815 130732 8.80 2.36 20150815 130733 8.80 2.36 20150815 130734 8.79 2.35 20150815 130735 8.78 2.35 20150815 130736 8.78 2.34 20150815 130737 8.77 2.34 20150815 130738 8.77 2.33 20150815 130739 8.76 2.33 20150815 130740 8.76 2.33 20150815 130741 8.76 2.32 20150815 130742 8.77 2.32 20150815 130743 8.78 2.31 20150815 130744 8.79 2.31 20150815 130745 8.80 2.30 20150815 130746 8.82 2.30 20150815 130747 8.84 2.30 20150815 130748 8.87 2.29 20150815 130749 8.89 2.29 20150815 130750 8.91 2.28 20150815 130751 8.93 2.28 20150815 130752 8.95 2.28 20150815 130753 8.97 2.27 20150815 130754 9.00 2.26 20150815 130755 9.01 2.26 20150815 130756 9.04 2.25 20150815 130757 9.06 2.24 20150815 130758 9.08 2.23 20150815 130759 9.11 2.23 20150815 130800 9.14 2.22 20150815 130801 9.17 2.21 20150815 130802 9.19 2.21 20150815 130803 9.19 2.20 20150815 130804 9.18 2.19 20150815 130805 9.17 2.18 20150815 130806 9.15 2.17 20150815 130807 9.14 2.16 20150815 130808 9.13 2.15 20150815 130809 9.12 2.14 20150815 130810 9.12 2.13 20150815 130811 9.11 2.12 20150815 130812 9.10 2.11 20150815 130813 9.09 2.10 20150815 130814 9.05 2.09 20150815 130816 9.00 2.08 20150815 130817 8.95 2.06 20150815 130818 8.90 2.05 20150815 130819 8.85 2.04 20150815 130820 8.79 2.03 20150815 130821 8.74 2.02 20150815 130822 8.67 2.00 20150815 130823 8.61 1.99 20150815 130824 8.55 1.98 20150815 130825 8.53 1.97 20150815 130826 8.52 1.96 20150815 130827 8.52 1.95 20150815 130828 8.51 1.94 20150815 130829 8.51 1.93 20150815 130830 8.51 1.92 20150815 130831 8.51 1.91 20150815 130832 8.51 1.90 20150815 130833 8.51 1.89 20150815 130834 8.52 1.88 20150815 130835 8.52 1.87 20150815 130836 8.51 1.86 20150815 130837 8.51 1.85 20150815 130838 8.50 1.84 20150815 130839 8.48 1.83 20150815 130840 8.46 1.82 20150815 130841 8.43 1.80 20150815 130842 8.41 1.79 20150815 130843 8.38 1.78 20150815 130844 8.36 1.77 20150815 130845 8.33 1.76 20150815 130846 8.29 1.74 20150815 130847 8.16 1.73 20150815 130848 8.04 1.71 20150815 130849 7.94 1.70 20150815 130850 7.82 1.69 20150815 130851 7.69 1.67 20150815 130852 7.59 1.66 20150815 130853 7.46 1.65 20150815 130854 7.34 1.63 20150815 130855 7.21 1.62 20150815 130856 7.10 1.61 20150815 130857 7.00 1.59 20150815 130858 6.92 1.59 20150815 130859 6.84 1.58 20150815 130900 6.77 1.57 20150815 130901 6.69 1.56 20150815 130902 6.61 1.55 20150815 130903 6.54 1.54 20150815 130904 6.46 1.53 20150815 130905 6.38 1.52 20150815 130907 6.30 1.51 20150815 130908 6.24 1.51 20150815 130909 6.28 1.50 20150815 130910 6.33 1.50 20150815 130911 6.39 1.49 20150815 130912 6.44 1.49 20150815 130913 6.53 1.48 20150815 130914 6.61 1.48 20150815 130915 6.70 1.48 20150815 130916 6.76 1.47 20150815 130917 6.86 1.47 20150815 130918 6.95 1.46 20150815 130919 6.94 1.45 20150815 130920 6.87 1.45 20150815 130921 6.79 1.44 20150815 130922 6.72 1.43 20150815 130923 6.67 1.43 20150815 130924 6.63 1.42 20150815 130925 6.59 1.41 20150815 130926 6.57 1.41 20150815 130927 6.56 1.40 20150815 130928 6.56 1.40 20150815 130929 6.57 1.39 20150815 130930 6.45 1.38 20150815 130931 6.33 1.38 20150815 130932 6.20 1.37 20150815 130933 6.05 1.36 20150815 130934 5.92 1.36 20150815 130935 5.78 1.35 20150815 130936 5.69 1.35 20150815 130937 5.57 1.34 20150815 130938 5.47 1.34 20150815 130939 5.38 1.33 20150815 130940 5.28 1.33 20150815 130941 5.20 1.33 20150815 130942 5.09 1.32 20150815 130943 4.98 1.31 20150815 130944 4.88 1.31 20150815 130945 4.79 1.31 20150815 130946 4.68 1.30 20150815 130947 4.57 1.29 20150815 130948 4.46 1.29 20150815 130949 4.37 1.28 20150815 130950 4.26 1.28 20150815 130951 4.21 1.28 20150815 130952 4.16 1.27 20150815 130953 4.10 1.27 20150815 130954 4.06 1.27 20150815 130955 4.00 1.26 20150815 130957 3.94 1.26 20150815 130958 3.88 1.25 20150815 130959 3.83 1.25 20150815 131000 3.76 1.25 20150815 131001 3.69 1.24 20150815 131002 3.63 1.24 20150815 131003 3.58 1.24 20150815 131004 3.55 1.23 20150815 131005 3.51 1.23 20150815 131006 3.46 1.23 20150815 131007 3.42 1.22 20150815 131008 3.38 1.22 20150815 131009 3.35 1.22 20150815 131010 3.32 1.22 20150815 131011 3.29 1.21 20150815 131012 3.25 1.21 20150815 131013 3.21 1.21 20150815 131014 3.15 1.21 20150815 131015 3.09 1.20 20150815 131016 3.04 1.20 20150815 131017 2.98 1.20 20150815 131018 2.95 1.20 20150815 131019 2.90 1.20 20150815 131020 2.85 1.19 20150815 131021 2.80 1.19 20150815 131022 2.75 1.19 20150815 131023 2.74 1.18 20150815 131024 2.72 1.18 20150815 131025 2.70 1.18 20150815 131026 2.68 1.18 20150815 131027 2.66 1.18 20150815 131028 2.65 1.18 20150815 131029 2.64 1.18 20150815 131030 2.62 1.18 20150815 131031 2.61 1.18 20150815 131032 2.59 1.17 20150815 131033 2.60 1.17 20150815 131034 2.61 1.17 20150815 131035 2.64 1.17 20150815 131036 2.66 1.17 20150815 131037 2.68 1.17 20150815 131038 2.71 1.17 20150815 131039 2.74 1.17 20150815 131040 2.77 1.17 20150815 131041 2.80 1.17 20150815 131042 2.83 1.17 20150815 131045 3.05 1.17 20150815 131048 3.25 1.18 20150815 131051 3.50 1.18 20150815 131052 3.59 1.18 20150815 131053 3.68 1.18 20150815 131054 3.76 1.19 20150815 131055 3.86 1.19 20150815 131056 3.95 1.19 20150815 131057 4.06 1.20 20150815 131058 4.16 1.20 20150815 131059 4.27 1.21 20150815 131100 4.37 1.22 20150815 131101 4.47 1.22 20150815 131102 4.56 1.23 20150815 131103 4.66 1.23 20150815 131104 4.76 1.24 20150815 131105 4.87 1.24 20150815 131106 5.02 1.25 20150815 131107 5.16 1.26 20150815 131108 5.28 1.27 20150815 131109 5.42 1.28 20150815 131110 5.56 1.29 20150815 131111 5.71 1.30 20150815 131112 5.85 1.30 20150815 131113 5.99 1.31 20150815 131114 6.11 1.32 20150815 131115 6.25 1.33 20150815 131116 6.34 1.34 20150815 131117 6.42 1.34 20150815 131118 6.50 1.35 20150815 131119 6.58 1.35 20150815 131120 6.64 1.36 20150815 131121 6.73 1.36 20150815 131122 6.81 1.37 20150815 131123 6.90 1.38 20150815 131124 6.99 1.38 20150815 131125 7.08 1.39 20150815 131126 7.13 1.40 20150815 131127 7.18 1.40 20150815 131128 7.23 1.41 20150815 131129 7.28 1.42 20150815 131130 7.32 1.43 20150815 131131 7.36 1.43 20150815 131132 7.41 1.44 20150815 131133 7.45 1.45 20150815 131134 7.50 1.45 20150815 131135 7.56 1.46 20150815 131136 7.61 1.47 20150815 131137 7.63 1.47 20150815 131139 7.66 1.48 20150815 131140 7.68 1.49 20150815 131141 7.71 1.49 20150815 131142 7.74 1.50 20150815 131143 7.77 1.51 20150815 131144 7.80 1.51 20150815 131145 7.83 1.52 20150815 131146 7.86 1.53 20150815 131147 7.88 1.53 20150815 131148 7.90 1.54 20150815 131149 7.91 1.54 20150815 131150 7.92 1.55 20150815 131151 7.93 1.55 20150815 131152 7.93 1.56 20150815 131153 7.94 1.56 20150815 131154 7.94 1.56 20150815 131155 7.94 1.57 20150815 131156 7.95 1.57 20150815 131157 7.96 1.58 20150815 131158 7.97 1.58 20150815 131159 8.00 1.59 20150815 131200 8.03 1.60 20150815 131201 8.05 1.61 20150815 131202 8.09 1.61 20150815 131203 8.12 1.62 20150815 131204 8.16 1.63 20150815 131205 8.21 1.64 20150815 131206 8.25 1.65 20150815 131207 8.30 1.66 20150815 131208 8.34 1.66 20150815 131209 8.37 1.67 20150815 131210 8.40 1.67 20150815 131211 8.43 1.67 20150815 131212 8.46 1.68 20150815 131213 8.48 1.68 20150815 131214 8.51 1.69 20150815 131215 8.54 1.69 20150815 131216 8.56 1.69 20150815 131217 8.59 1.70 20150815 131218 8.62 1.70 20150815 131219 8.61 1.70 20150815 131220 8.60 1.70 20150815 131221 8.59 1.71 20150815 131222 8.58 1.71 20150815 131223 8.57 1.71 20150815 131224 8.56 1.71 20150815 131225 8.55 1.71 20150815 131226 8.54 1.71 20150815 131227 8.52 1.71 20150815 131229 8.51 1.71 20150815 131230 8.50 1.71 20150815 131231 8.49 1.71 20150815 131232 8.49 1.71 20150815 131233 8.48 1.71 20150815 131234 8.48 1.71 20150815 131235 8.47 1.71 20150815 131236 8.47 1.71 20150815 131237 8.46 1.71 20150815 131238 8.46 1.71 20150815 131239 8.45 1.71 20150815 131240 8.45 1.71 20150815 131241 8.45 1.72 20150815 131242 8.45 1.72 20150815 131243 8.46 1.72 20150815 131244 8.46 1.72 20150815 131245 8.46 1.73 20150815 131246 8.46 1.73 20150815 131247 8.46 1.73 20150815 131248 8.47 1.73 20150815 131249 8.47 1.74 20150815 131250 8.47 1.74 20150815 131251 8.48 1.74 20150815 131252 8.49 1.74 20150815 131253 8.50 1.75 20150815 131254 8.52 1.75 20150815 131255 8.54 1.75 20150815 131256 8.56 1.76 20150815 131257 8.58 1.76 20150815 131258 8.60 1.76 20150815 131259 8.61 1.77 20150815 131300 8.63 1.77 20150815 131301 8.63 1.78 20150815 131302 8.63 1.78 20150815 131303 8.63 1.78 20150815 131304 8.63 1.79 20150815 131305 8.64 1.79 20150815 131306 8.65 1.80 20150815 131307 8.65 1.80 20150815 131308 8.66 1.80 20150815 131309 8.67 1.81 20150815 131310 8.68 1.81 20150815 131311 8.68 1.81 20150815 131312 8.69 1.82 20150815 131313 8.70 1.82 20150815 131314 8.70 1.82 20150815 131315 8.71 1.83 20150815 131316 8.72 1.83 20150815 131317 8.73 1.83 20150815 131318 8.74 1.83 20150815 131320 8.75 1.84 20150815 131321 8.76 1.84 20150815 131322 8.76 1.84 20150815 131323 8.77 1.85 20150815 131324 8.77 1.85 20150815 131325 8.78 1.85 20150815 131326 8.79 1.86 20150815 131327 8.80 1.86 20150815 131328 8.81 1.86 20150815 131329 8.82 1.87 20150815 131330 8.83 1.87 20150815 131331 8.84 1.87 20150815 131332 8.86 1.87 20150815 131333 8.88 1.88 20150815 131334 8.89 1.88 20150815 131335 8.91 1.89 20150815 131336 8.92 1.89 20150815 131337 8.94 1.90 20150815 131338 8.95 1.90 20150815 131339 8.96 1.90 20150815 131340 8.97 1.91 20150815 131341 8.98 1.91 20150815 131342 8.99 1.92 20150815 131343 9.02 1.92 20150815 131344 9.04 1.93 20150815 131345 9.07 1.93 20150815 131346 9.10 1.93 20150815 131347 9.13 1.94 20150815 131348 9.15 1.94 20150815 131349 9.18 1.95 20150815 131350 9.20 1.95 20150815 131351 9.22 1.96 20150815 131352 9.24 1.96 20150815 131353 9.25 1.96 20150815 131354 9.27 1.97 20150815 131355 9.29 1.97 20150815 131356 9.30 1.97 20150815 131357 9.32 1.97 20150815 131358 9.34 1.98 20150815 131359 9.35 1.98 20150815 131400 9.37 1.99 20150815 131401 9.39 1.99 20150815 131402 9.41 1.99 20150815 131403 9.41 1.99 20150815 131404 9.40 1.99 20150815 131405 9.40 2.00 20150815 131406 9.40 2.00 20150815 131407 9.39 2.00 20150815 131408 9.39 2.00 20150815 131410 9.39 2.00 20150815 131411 9.39 2.00 20150815 131412 9.39 2.00 20150815 131413 9.39 2.00 20150815 131414 9.38 2.00 20150815 131415 9.36 2.00 20150815 131416 9.34 2.00 20150815 131417 9.32 2.00 20150815 131418 9.31 2.00 20150815 131419 9.29 2.00 20150815 131420 9.28 2.00 20150815 131421 9.27 2.00 20150815 131422 9.25 2.00 20150815 131423 9.24 2.00 20150815 131424 9.23 2.00 20150815 131425 9.21 2.00 20150815 131426 9.19 2.01 20150815 131427 9.17 2.01 20150815 131428 9.15 2.01 20150815 131429 9.12 2.01 20150815 131430 9.10 2.01 20150815 131431 9.08 2.01 20150815 131432 9.05 2.01 20150815 131433 9.03 2.01 20150815 131434 9.01 2.01 20150815 131435 9.00 2.02 20150815 131436 8.98 2.02 20150815 131437 8.96 2.03 20150815 131438 8.95 2.03 20150815 131439 8.94 2.03 20150815 131440 8.92 2.03 20150815 131441 8.90 2.04 20150815 131442 8.89 2.04 20150815 131443 8.87 2.05 20150815 131444 8.86 2.05 20150815 131445 8.86 2.06 20150815 131446 8.86 2.06 20150815 131447 8.87 2.07 20150815 131448 8.87 2.07 20150815 131449 8.87 2.08 20150815 131450 8.88 2.08 20150815 131451 8.88 2.09 20150815 131452 8.89 2.10 20150815 131453 8.90 2.10 20150815 131454 8.91 2.11 20150815 131455 8.94 2.11 20150815 131456 8.96 2.12 20150815 131457 8.99 2.13 20150815 131458 9.01 2.14 20150815 131459 9.02 2.14 20150815 131501 9.04 2.15 20150815 131502 9.06 2.16 20150815 131503 9.08 2.16 20150815 131504 9.10 2.17 20150815 131505 9.11 2.18 20150815 131506 9.12 2.18 20150815 131507 9.13 2.19 20150815 131508 9.14 2.19 20150815 131509 9.15 2.20 20150815 131510 9.16 2.20 20150815 131511 9.17 2.21 20150815 131512 9.19 2.21 20150815 131513 9.20 2.22 20150815 131514 9.21 2.22 20150815 131515 9.22 2.23 20150815 131516 9.22 2.23 20150815 131517 9.21 2.23 20150815 131518 9.20 2.24 20150815 131519 9.20 2.24 20150815 131520 9.19 2.24 20150815 131521 9.18 2.25 20150815 131522 9.17 2.25 20150815 131523 9.16 2.25 20150815 131524 9.15 2.25 20150815 131525 9.15 2.26 20150815 131526 9.13 2.26 20150815 131527 9.12 2.26 20150815 131528 9.11 2.27 20150815 131529 9.10 2.27 20150815 131530 9.08 2.27 20150815 131531 9.07 2.27 20150815 131532 9.06 2.28 20150815 131533 9.05 2.28 20150815 131534 9.04 2.28 20150815 131535 9.03 2.29 20150815 131536 9.03 2.29 20150815 131537 9.03 2.29 20150815 131538 9.04 2.30 20150815 131539 9.05 2.30 20150815 131540 9.06 2.31 20150815 131541 9.07 2.31 20150815 131542 9.09 2.32 20150815 131543 9.10 2.32 20150815 131544 9.12 2.33 20150815 131545 9.13 2.33 20150815 131546 9.15 2.34 20150815 131547 9.16 2.34 20150815 131548 9.18 2.34 20150815 131549 9.19 2.35 20150815 131550 9.20 2.35 20150815 131552 9.21 2.35 20150815 131553 9.21 2.36 20150815 131554 9.22 2.36 20150815 131555 9.23 2.36 20150815 131556 9.24 2.37 20150815 131557 9.21 2.37 20150815 131558 9.17 2.37 20150815 131559 9.14 2.37 20150815 131600 9.11 2.37 20150815 131601 9.07 2.37 20150815 131602 9.04 2.37 20150815 131603 9.01 2.37 20150815 131604 8.98 2.37 20150815 131605 8.95 2.37 20150815 131606 8.92 2.37 20150815 131607 8.93 2.38 20150815 131608 8.97 2.38 20150815 131609 9.02 2.39 20150815 131610 9.06 2.39 20150815 131611 9.11 2.39 20150815 131612 9.15 2.40 20150815 131613 9.20 2.40 20150815 131614 9.25 2.41 20150815 131615 9.30 2.41 20150815 131616 9.35 2.42 20150815 131617 9.37 2.42 20150815 131618 9.38 2.42 20150815 131619 9.38 2.42 20150815 131620 9.39 2.43 20150815 131621 9.39 2.43 20150815 131622 9.40 2.43 20150815 131623 9.40 2.43 20150815 131624 9.41 2.44 20150815 131625 9.42 2.44 20150815 131626 9.42 2.44 20150815 131627 9.41 2.44 20150815 131628 9.40 2.44 20150815 131629 9.39 2.44 20150815 131630 9.37 2.45 20150815 131631 9.36 2.45 20150815 131632 9.34 2.45 20150815 131633 9.32 2.45 20150815 131634 9.31 2.45 20150815 131635 9.29 2.45 20150815 131636 9.27 2.45 20150815 131637 9.25 2.46 20150815 131638 9.23 2.45 20150815 131639 9.21 2.45 20150815 131640 9.19 2.45 20150815 131642 9.17 2.45 20150815 131643 9.15 2.45 20150815 131644 9.13 2.45 20150815 131645 9.10 2.45 20150815 131646 9.09 2.45 20150815 131647 9.07 2.45 20150815 131648 9.05 2.45 20150815 131649 9.04 2.45 20150815 131650 9.03 2.45 20150815 131651 9.02 2.45 20150815 131652 9.00 2.45 20150815 131653 8.99 2.45 20150815 131654 8.98 2.45 20150815 131655 8.96 2.45 20150815 131656 8.94 2.45 20150815 131657 8.93 2.45 20150815 131658 8.92 2.45 20150815 131659 8.91 2.45 20150815 131700 8.91 2.45 20150815 131701 8.90 2.45 20150815 131702 8.90 2.45 20150815 131703 8.90 2.45 20150815 131704 8.89 2.46 20150815 131705 8.89 2.46 20150815 131706 8.89 2.46 20150815 131707 8.89 2.46 20150815 131708 8.89 2.46 20150815 131709 8.90 2.46 20150815 131710 8.92 2.46 20150815 131711 8.93 2.46 20150815 131712 8.95 2.46 20150815 131713 8.97 2.46 20150815 131714 8.99 2.46 20150815 131715 9.00 2.46 20150815 131716 9.02 2.46 20150815 131717 9.03 2.46 20150815 131718 9.05 2.46 20150815 131719 9.05 2.45 20150815 131720 9.05 2.45 20150815 131721 9.05 2.45 20150815 131722 9.04 2.45 20150815 131723 9.04 2.45 20150815 131724 9.03 2.45 20150815 131725 9.02 2.45 20150815 131726 9.01 2.45 20150815 131727 9.00 2.45 20150815 131728 8.99 2.45 20150815 131729 8.98 2.45 20150815 131730 8.98 2.45 20150815 131731 8.97 2.45 20150815 131733 8.96 2.45 20150815 131734 8.95 2.45 20150815 131735 8.95 2.45 20150815 131736 8.94 2.45 20150815 131737 8.93 2.45 20150815 131738 8.93 2.45 20150815 131739 8.93 2.45 20150815 131740 8.93 2.45 20150815 131741 8.94 2.45 20150815 131742 8.94 2.45 20150815 131743 8.95 2.45 20150815 131744 8.95 2.45 20150815 131745 8.95 2.45 20150815 131746 8.95 2.45 20150815 131747 8.95 2.45 20150815 131748 8.95 2.45 20150815 131749 8.95 2.45 20150815 131750 8.94 2.45 20150815 131751 8.94 2.45 20150815 131752 8.94 2.45 20150815 131753 8.94 2.45 20150815 131754 8.93 2.45 20150815 131755 8.93 2.45 20150815 131756 8.92 2.45 20150815 131757 8.91 2.45 20150815 131758 8.90 2.45 20150815 131759 8.90 2.45 20150815 131800 8.90 2.45 20150815 131801 8.91 2.45 20150815 131802 8.91 2.45 20150815 131803 8.92 2.45 20150815 131804 8.92 2.45 20150815 131805 8.94 2.45 20150815 131806 8.94 2.45 20150815 131807 8.95 2.45 20150815 131808 8.96 2.45 20150815 131809 8.97 2.45 20150815 131810 8.97 2.45 20150815 131811 8.97 2.45 20150815 131812 8.97 2.45 20150815 131813 8.97 2.45 20150815 131814 8.98 2.45 20150815 131815 8.98 2.45 20150815 131816 8.98 2.45 20150815 131817 8.98 2.45 20150815 131818 8.99 2.45 20150815 131819 8.99 2.45 20150815 131820 9.00 2.45 20150815 131821 9.01 2.45 20150815 131822 9.02 2.45 20150815 131824 9.03 2.45 20150815 131825 9.04 2.45 20150815 131826 9.05 2.45 20150815 131827 9.07 2.45 20150815 131828 9.08 2.45 20150815 131829 9.09 2.45 20150815 131830 9.10 2.45 20150815 131831 9.11 2.45 20150815 131832 9.12 2.45 20150815 131833 9.12 2.45 20150815 131834 9.12 2.45 20150815 131835 9.12 2.45 20150815 131836 9.13 2.44 20150815 131837 9.13 2.44 20150815 131838 9.14 2.44 20150815 131839 9.14 2.44 20150815 131840 9.15 2.44 20150815 131841 9.14 2.44 20150815 131842 9.14 2.44 20150815 131843 9.14 2.44 20150815 131844 9.14 2.43 20150815 131845 9.14 2.43 20150815 131846 9.14 2.43 20150815 131847 9.14 2.43 20150815 131848 9.14 2.43 20150815 131849 9.14 2.43 20150815 131850 9.14 2.43 20150815 131851 9.13 2.42 20150815 131852 9.11 2.42 20150815 131853 9.10 2.42 20150815 131854 9.09 2.42 20150815 131855 9.07 2.41 20150815 131856 9.06 2.41 20150815 131857 9.04 2.41 20150815 131858 9.03 2.41 20150815 131859 9.01 2.41 20150815 131900 9.00 2.40 20150815 131901 9.00 2.40 20150815 131902 9.00 2.40 20150815 131903 9.00 2.40 20150815 131904 9.00 2.39 20150815 131905 9.00 2.39 20150815 131906 9.00 2.39 20150815 131907 9.00 2.39 20150815 131908 8.99 2.39 20150815 131909 8.99 2.38 20150815 131910 8.98 2.38 20150815 131911 8.97 2.38 20150815 131912 8.97 2.37 20150815 131914 8.96 2.37 20150815 131915 8.96 2.37 20150815 131916 8.95 2.37 20150815 131917 8.95 2.36 20150815 131918 8.94 2.36 20150815 131919 8.94 2.36 20150815 131920 8.94 2.35 20150815 131921 8.93 2.35 20150815 131922 8.93 2.35 20150815 131923 8.92 2.34 20150815 131924 8.92 2.34 20150815 131925 8.92 2.34 20150815 131926 8.91 2.33 20150815 131927 8.91 2.33 20150815 131928 8.91 2.33 20150815 131929 8.91 2.32 20150815 131930 8.91 2.32 20150815 131931 8.90 2.31 20150815 131932 8.88 2.31 20150815 131933 8.87 2.30 20150815 131934 8.85 2.30 20150815 131935 8.84 2.29 20150815 131936 8.82 2.29 20150815 131937 8.80 2.28 20150815 131938 8.78 2.28 20150815 131939 8.76 2.27 20150815 131940 8.74 2.27 20150815 131941 8.72 2.27 20150815 131942 8.68 2.26 20150815 131943 8.63 2.25 20150815 131944 8.59 2.25 20150815 131945 8.55 2.24 20150815 131946 8.51 2.23 20150815 131947 8.48 2.23 20150815 131948 8.44 2.22 20150815 131949 8.41 2.22 20150815 131950 8.38 2.21 20150815 131951 8.35 2.20 20150815 131952 8.30 2.20 20150815 131953 8.26 2.19 20150815 131954 8.21 2.19 20150815 131955 8.16 2.18 20150815 131956 8.11 2.17 20150815 131957 8.06 2.17 20150815 131958 8.02 2.16 20150815 131959 7.97 2.16 20150815 132000 7.93 2.15 20150815 132001 7.89 2.14 20150815 132002 7.85 2.14 20150815 132003 7.82 2.13 20150815 132005 7.78 2.12 20150815 132006 7.74 2.12 20150815 132007 7.70 2.11 20150815 132008 7.66 2.10 20150815 132009 7.62 2.10 20150815 132010 7.57 2.09 20150815 132011 7.53 2.08 20150815 132012 7.48 2.08 20150815 132013 7.44 2.07 20150815 132014 7.40 2.07 20150815 132015 7.36 2.06 20150815 132016 7.33 2.05 20150815 132017 7.30 2.05 20150815 132018 7.26 2.04 20150815 132019 7.23 2.04 20150815 132020 7.20 2.03 20150815 132021 7.18 2.03 20150815 132022 7.15 2.02 20150815 132023 7.19 2.02 20150815 132024 7.22 2.02 20150815 132025 7.26 2.01 20150815 132026 7.30 2.01 20150815 132027 7.34 2.01 20150815 132028 7.37 2.01 20150815 132029 7.40 2.01 20150815 132030 7.43 2.00 20150815 132031 7.46 2.00 20150815 132032 7.49 2.00 20150815 132033 7.48 2.00 20150815 132034 7.48 2.00 20150815 132035 7.47 2.00 20150815 132036 7.48 1.99 20150815 132037 7.48 1.99 20150815 132038 7.49 1.99 20150815 132039 7.50 1.99 20150815 132040 7.51 1.99 20150815 132041 7.53 1.99 20150815 132042 7.55 1.99 20150815 132043 7.55 1.99 20150815 132044 7.56 1.99 20150815 132045 7.56 1.99 20150815 132046 7.57 1.99 20150815 132047 7.56 1.99 20150815 132048 7.57 1.99 20150815 132049 7.56 1.99 20150815 132050 7.56 1.99 20150815 132051 7.56 1.99 20150815 132052 7.55 1.99 20150815 132053 7.57 1.99 20150815 132055 7.59 1.99 20150815 132056 7.60 1.99 20150815 132057 7.61 1.99 20150815 132058 7.63 1.99 20150815 132059 7.64 1.99 20150815 132100 7.66 1.99 20150815 132101 7.67 1.99 20150815 132102 7.68 1.99 20150815 132103 7.69 1.99 20150815 132104 7.71 1.99 20150815 132105 7.72 1.99 20150815 132106 7.73 1.99 20150815 132107 7.75 1.99 20150815 132108 7.77 1.99 20150815 132109 7.79 1.99 20150815 132110 7.81 1.99 20150815 132111 7.83 1.99 20150815 132112 7.85 1.99 20150815 132113 7.88 1.99 20150815 132114 7.90 1.99 20150815 132115 7.92 1.99 20150815 132116 7.95 1.99 20150815 132117 7.97 1.99 20150815 132118 8.00 1.99 20150815 132119 8.02 1.99 20150815 132120 8.05 1.99 20150815 132121 8.08 1.99 20150815 132122 8.10 2.00 20150815 132123 8.12 2.00 20150815 132124 8.14 2.00 20150815 132125 8.17 2.00 20150815 132126 8.19 2.00 20150815 132127 8.21 2.00 20150815 132128 8.23 2.00 20150815 132129 8.25 2.00 20150815 132130 8.28 2.01 20150815 132131 8.30 2.01 20150815 132132 8.32 2.01 20150815 132133 8.34 2.01 20150815 132134 8.30 2.01 20150815 132135 8.26 2.01 20150815 132136 8.22 2.00 20150815 132137 8.18 2.00 20150815 132138 8.14 2.00 20150815 132139 8.10 2.00 20150815 132140 8.07 2.00 20150815 132141 8.03 1.99 20150815 132142 7.99 1.99 20150815 132143 7.95 1.99 20150815 132144 7.91 1.98 20150815 132146 7.87 1.98 20150815 132147 7.83 1.97 20150815 132148 7.79 1.97 20150815 132149 7.75 1.96 20150815 132150 7.71 1.96 20150815 132151 7.68 1.95 20150815 132152 7.65 1.95 20150815 132153 7.62 1.94 20150815 132154 7.59 1.94 20150815 132155 7.62 1.94 20150815 132156 7.66 1.94 20150815 132157 7.69 1.94 20150815 132158 7.73 1.94 20150815 132159 7.76 1.94 20150815 132200 7.80 1.94 20150815 132201 7.84 1.95 20150815 132202 7.88 1.95 20150815 132203 7.92 1.95 20150815 132204 7.96 1.95 20150815 132205 7.97 1.95 20150815 132206 7.97 1.95 20150815 132207 7.97 1.95 20150815 132208 7.97 1.96 20150815 132209 7.97 1.96 20150815 132210 7.96 1.96 20150815 132211 7.96 1.96 20150815 132212 7.96 1.96 20150815 132213 7.95 1.96 20150815 132214 7.94 1.96 20150815 132215 7.97 1.96 20150815 132216 7.99 1.96 20150815 132217 8.02 1.96 20150815 132218 8.05 1.97 20150815 132219 8.08 1.97 20150815 132220 8.12 1.97 20150815 132221 8.15 1.97 20150815 132222 8.18 1.97 20150815 132223 8.22 1.98 20150815 132224 8.25 1.98 20150815 132225 8.30 1.98 20150815 132226 8.35 1.99 20150815 132227 8.39 1.99 20150815 132228 8.43 2.00 20150815 132229 8.47 2.00 20150815 132230 8.51 2.01 20150815 132231 8.55 2.01 20150815 132232 8.58 2.02 20150815 132233 8.61 2.02 20150815 132234 8.64 2.02 20150815 132235 8.52 2.02 20150815 132237 8.39 2.01 20150815 132238 8.27 2.01 20150815 132239 8.14 2.00 20150815 132240 8.00 1.99 20150815 132241 7.85 1.98 20150815 132242 7.70 1.97 20150815 132243 7.55 1.97 20150815 132244 7.39 1.96 20150815 132245 7.22 1.95 20150815 132246 7.15 1.94 20150815 132247 7.08 1.93 20150815 132248 7.04 1.92 20150815 132249 7.02 1.92 20150815 132250 7.00 1.91 20150815 132251 6.98 1.90 20150815 132252 6.96 1.90 20150815 132253 6.95 1.89 20150815 132254 6.94 1.88 20150815 132255 6.93 1.88 20150815 132256 6.91 1.87 20150815 132257 6.89 1.86 20150815 132258 6.87 1.86 20150815 132259 6.86 1.85 20150815 132300 6.84 1.84 20150815 132301 6.83 1.84 20150815 132302 6.82 1.83 20150815 132303 6.81 1.82 20150815 132304 6.81 1.81 20150815 132305 6.80 1.81 20150815 132306 6.78 1.80 20150815 132307 6.75 1.79 20150815 132308 6.71 1.78 20150815 132309 6.69 1.77 20150815 132310 6.66 1.76 20150815 132311 6.64 1.75 20150815 132312 6.61 1.74 20150815 132313 6.58 1.74 20150815 132314 6.56 1.73 20150815 132315 6.54 1.72 20150815 132316 6.47 1.71 20150815 132317 6.39 1.70 20150815 132318 6.32 1.69 20150815 132319 6.26 1.68 20150815 132320 6.20 1.67 20150815 132321 6.14 1.67 20150815 132322 6.09 1.66 20150815 132323 6.04 1.65 20150815 132324 6.00 1.64 20150815 132325 5.96 1.63 20150815 132327 5.90 1.63 20150815 132328 5.83 1.62 20150815 132329 5.76 1.62 20150815 132330 5.68 1.61 20150815 132331 5.61 1.60 20150815 132332 5.53 1.60 20150815 132333 5.45 1.59 20150815 132334 5.37 1.58 20150815 132335 5.28 1.58 20150815 132336 5.19 1.57 20150815 132337 5.11 1.57 20150815 132338 5.02 1.56 20150815 132339 4.93 1.56 20150815 132340 4.84 1.56 20150815 132341 4.75 1.55 20150815 132342 4.65 1.55 20150815 132343 4.55 1.54 20150815 132344 4.44 1.54 20150815 132345 4.31 1.53 20150815 132346 4.20 1.53 20150815 132347 4.15 1.52 20150815 132348 4.09 1.52 20150815 132349 4.04 1.52 20150815 132350 4.00 1.51 20150815 132351 3.96 1.51 20150815 132353 3.92 1.50 20150815 132354 3.89 1.50 20150815 132355 3.88 1.50 20150815 132356 3.87 1.50 20150815 132357 3.79 1.49 20150815 132358 3.71 1.49 20150815 132400 3.54 1.47 20150815 132401 3.46 1.47 20150815 132402 3.37 1.46 20150815 132403 3.30 1.45 20150815 132404 3.21 1.44 20150815 132405 3.13 1.44 20150815 132406 3.05 1.43 20150815 132407 3.02 1.42 20150815 132408 2.99 1.40 20150815 132409 2.98 1.39 20150815 132459 6.08 1.59 20150815 132500 6.32 1.60 20150815 132501 6.55 1.61 20150815 132502 6.78 1.61 20150815 132503 6.98 1.62 20150815 132504 7.20 1.63 20150815 132505 7.42 1.64 20150815 132506 7.64 1.66 20150815 132507 7.85 1.67 20150815 132508 7.98 1.67 20150815 132509 8.00 1.66 20150815 132510 8.02 1.64 20150815 132511 8.04 1.63 20150815 132512 8.06 1.62 20150815 132513 8.08 1.61 20150815 132514 8.10 1.60 20150815 132515 8.11 1.59 20150815 132516 8.13 1.58 20150815 132517 8.15 1.58 20150815 132518 8.16 1.57 20150815 132519 8.15 1.56 20150815 132520 8.13 1.56 20150815 132521 8.10 1.56 20150815 132522 8.08 1.56 20150815 132523 8.05 1.55 20150815 132524 8.03 1.55 20150815 132525 8.00 1.55 20150815 132526 7.97 1.55 20150815 132527 7.94 1.56 20150815 132528 7.91 1.55 20150815 132529 7.90 1.57 20150815 132530 7.89 1.58 20150815 132531 7.88 1.59 20150815 132532 7.87 1.60 20150815 132533 7.85 1.62 20150815 132534 7.86 1.62 20150815 132535 7.88 1.63 20150815 132536 7.91 1.64 20150815 132537 7.92 1.64 20150815 132538 7.95 1.65 20150815 132539 7.99 1.65 20150815 132540 8.03 1.65 20150815 132542 8.07 1.65 20150815 132543 8.11 1.65 20150815 132544 8.15 1.65 20150815 132545 8.19 1.66 20150815 132546 8.23 1.66 20150815 132547 8.28 1.67 20150815 132548 8.31 1.66 20150815 132549 8.35 1.67 20150815 132550 8.38 1.68 20150815 132551 8.40 1.69 20150815 132552 8.43 1.71 20150815 132553 8.45 1.72 20150815 132554 8.47 1.74 20150815 132555 8.49 1.75 20150815 132556 8.50 1.77 20150815 132557 8.52 1.79 20150815 132558 8.53 1.81 20150815 132559 8.54 1.83 20150815 132600 8.53 1.83 20150815 132601 8.52 1.83 20150815 132602 8.49 1.82 20150815 132603 8.46 1.81 20150815 132604 8.44 1.81 20150815 132605 8.42 1.80 20150815 132606 8.40 1.79 20150815 132607 8.38 1.79 20150815 132608 8.36 1.78 20150815 132609 8.35 1.78 20150815 132610 8.32 1.76 20150815 132611 8.28 1.74 20150815 132612 8.25 1.72 20150815 132613 8.21 1.71 20150815 132614 8.17 1.69 20150815 132615 8.14 1.68 20150815 132616 8.10 1.67 20150815 132617 8.06 1.66 20150815 132618 8.03 1.66 20150815 132619 7.99 1.66 20150815 132620 7.93 1.66 20150815 132621 7.87 1.66 20150815 132622 7.81 1.65 20150815 132623 7.75 1.65 20150815 132624 7.69 1.65 20150815 132625 7.63 1.66 20150815 132626 7.56 1.66 20150815 132627 7.50 1.65 20150815 132628 7.45 1.64 20150815 132629 7.39 1.63 20150815 132630 7.33 1.62 20150815 132632 7.28 1.61 20150815 132633 7.23 1.60 20150815 132634 7.17 1.59 20150815 132635 7.12 1.57 20150815 132636 7.07 1.56 20150815 132637 7.03 1.55 20150815 132638 6.98 1.54 20150815 132639 6.93 1.52 20150815 132640 6.88 1.51 20150815 132641 6.84 1.49 20150815 132642 6.80 1.48 20150815 132643 6.77 1.47 20150815 132644 6.74 1.46 20150815 132645 6.71 1.45 20150815 132646 6.69 1.44 20150815 132647 6.66 1.43 20150815 132648 6.64 1.41 20150815 132649 6.62 1.40 20150815 132650 6.61 1.39 20150815 132651 6.53 1.38 20150815 132652 6.40 1.36 20150815 132653 6.29 1.35 20150815 132654 6.16 1.33 20150815 132655 6.03 1.32 20150815 132656 5.90 1.31 20150815 132657 5.77 1.30 20150815 132658 5.65 1.28 20150815 132659 5.53 1.27 20150815 132700 5.41 1.26 20150815 132701 5.30 1.25 20150815 132702 5.19 1.24 20150815 132703 5.08 1.23 20150815 132704 4.96 1.22 20150815 132705 4.83 1.21 20150815 132706 4.70 1.19 20150815 132707 4.56 1.18 20150815 132708 4.42 1.16 20150815 132709 4.27 1.14 20150815 132710 4.11 1.12 20150815 132711 4.02 1.10 20150815 132712 4.04 1.08 20150815 132713 4.05 1.07 20150815 132714 4.07 1.05 20150815 132715 4.09 1.03 20150815 132716 4.11 1.01 20150815 132717 4.13 1.00 20150815 132718 4.15 0.98 20150815 132719 4.16 0.96 20150815 132720 4.17 0.94 20150815 132721 4.17 0.92 20150815 132723 4.22 0.92 20150815 132724 4.27 0.91 20150815 132725 4.33 0.91 20150815 132726 4.38 0.90 20150815 132727 4.44 0.90 20150815 132728 4.51 0.89 20150815 132729 4.57 0.89 20150815 132730 4.65 0.89 20150815 132731 4.72 0.88 20150815 132732 4.79 0.88 20150815 132733 4.81 0.87 20150815 132734 4.85 0.87 20150815 132735 4.90 0.86 20150815 132736 4.95 0.85 20150815 132737 5.02 0.84 20150815 132738 5.09 0.84 20150815 132739 5.16 0.83 20150815 132740 5.25 0.82 20150815 132741 5.34 0.81 20150815 132742 5.44 0.81 20150815 132743 5.44 0.79 20150815 132744 5.44 0.78 20150815 132745 5.43 0.77 20150815 132746 5.43 0.75 20150815 132747 5.42 0.74 20150815 132748 5.43 0.73 20150815 132749 5.44 0.72 20150815 132750 5.43 0.71 20150815 132751 5.44 0.70 20150815 132752 5.44 0.69 20150815 132753 5.40 0.69 20150815 132754 5.37 0.68 20150815 132755 5.33 0.68 20150815 132756 5.29 0.67 20150815 132757 5.25 0.67 20150815 132758 5.21 0.66 20150815 132759 5.17 0.66 20150815 132800 5.13 0.66 20150815 132801 5.09 0.65 20150815 132802 5.05 0.65 20150815 132803 4.99 0.65 20150815 132804 4.96 0.65 20150815 132805 4.89 0.65 20150815 132806 4.81 0.64 20150815 132807 4.74 0.64 20150815 132808 4.66 0.63 20150815 132809 4.58 0.62 20150815 132810 4.49 0.61 20150815 132811 4.40 0.60 20150815 132812 4.31 0.59 20150815 132814 4.33 0.57 20150815 132815 4.40 0.55 20150815 132816 4.48 0.52 20150815 132817 4.54 0.49 20150815 132818 4.61 0.47 20150815 132819 4.66 0.45 20150815 132820 4.71 0.42 20150815 132821 4.76 0.39 20150815 132825 4.82 0.29 20150815 132826 4.77 0.27 20150815 132827 4.72 0.25 20150815 132829 4.63 0.22 20150815 132830 4.58 0.21 20150815 132831 4.54 0.20 20150815 132832 4.49 0.19 20150815 132855 5.18 0.41 20150815 132856 5.26 0.41 20150815 132857 5.36 0.42 20150815 132858 5.44 0.43 20150815 132859 5.52 0.43 20150815 132900 5.60 0.43 20150815 132901 5.67 0.43 20150815 132902 5.73 0.43 20150815 132904 5.79 0.42 20150815 132905 5.83 0.41 20150815 132906 5.83 0.39 20150815 132907 5.82 0.38 20150815 132908 5.81 0.36 20150815 132910 5.79 0.32 20150815 132913 5.74 0.27 20150815 132914 5.72 0.26 20150815 132916 5.64 0.24 20150815 132919 5.36 0.23 20150815 132922 5.12 0.24 20150815 132924 5.00 0.27 20150815 132943 4.99 0.40 20150815 132949 4.78 0.36 20150815 132950 4.75 0.37 20150815 132951 4.73 0.37 20150815 132952 4.70 0.38 20150815 132953 4.67 0.38 20150815 132955 4.65 0.38 20150815 132956 4.62 0.39 20150815 132957 4.59 0.40 20150815 133000 4.43 0.44 20150815 133001 4.38 0.46 20150815 133002 4.33 0.48 20150815 133003 4.29 0.50 20150815 133004 4.26 0.53 20150815 133005 4.22 0.56 20150815 133007 4.16 0.61 20150815 133008 4.14 0.63 20150815 133009 4.12 0.63 20150815 133010 4.11 0.63 20150815 133011 4.09 0.63 20150815 133012 4.08 0.64 20150815 133013 4.05 0.64 20150815 133014 4.03 0.64 20150815 133015 4.00 0.64 20150815 133017 3.95 0.65 20150815 133018 3.93 0.66 20150815 133019 3.93 0.66 20150815 133020 3.94 0.67 20150815 133021 3.95 0.67 20150815 133022 3.95 0.67 20150815 133023 3.95 0.68 20150815 133024 3.95 0.68 20150815 133025 3.95 0.68 20150815 133026 3.95 0.68 20150815 133027 3.94 0.69 20150815 133029 3.86 0.68 20150815 133030 3.81 0.68 20150815 133031 3.77 0.68 20150815 133032 3.71 0.68 20150815 133033 3.67 0.68 20150815 133034 3.63 0.68 20150815 133035 3.58 0.68 20150815 133036 3.53 0.68 20150815 133037 3.49 0.68 20150815 133038 3.45 0.68 20150815 133039 3.38 0.68 20150815 133041 3.23 0.68 20150815 133042 3.15 0.68 20150815 133043 3.07 0.68 20150815 133045 3.00 0.68 20150815 133046 2.92 0.68 20150815 133047 2.84 0.68 20150815 133048 2.77 0.68 20150815 133049 2.70 0.68 20150815 133050 2.64 0.68 20150815 133051 2.55 0.68 20150815 133052 2.48 0.68 20150815 133053 2.40 0.68 20150815 133054 2.33 0.68 20150815 133055 2.25 0.68 20150815 133056 2.20 0.68 20150815 133057 2.13 0.68 20150815 133058 2.07 0.68 20150815 133059 2.01 0.68 20150815 133100 1.95 0.68 20150815 133104 1.70 0.67 20150815 133105 1.63 0.67 20150815 133107 1.49 0.66 20150815 133109 1.36 0.65 20150815 133110 1.28 0.65 20150815 133111 1.24 0.65 20150815 133112 1.22 0.65 20150815 133114 1.19 0.65 20150815 133115 1.17 0.65 20150815 133116 1.15 0.65 20150815 133117 1.12 0.65 20150815 133118 1.10 0.65 20150815 133119 1.07 0.65 20150815 133120 1.05 0.65 20150815 133122 0.99 0.64 20150815 133123 0.95 0.64 20150815 133124 0.92 0.64 20150815 133126 0.85 0.64 20150815 133127 0.82 0.64 20150815 133128 0.79 0.64 20150815 133129 0.76 0.64 20150815 133130 0.73 0.64 20150815 133132 0.63 0.64 20150815 133134 0.49 0.65 20150815 133136 0.43 0.65 20150815 133137 0.38 0.65 20150815 133138 0.34 0.65 20150815 133139 0.32 0.65 20150815 133140 0.31 0.66 20150815 133141 0.32 0.66 20150815 133142 0.34 0.66 20150815 133143 0.39 0.66 20150815 133144 0.45 0.66 20150815 133145 0.53 0.67 20150815 133147 0.73 0.67 20150815 133148 0.84 0.68 20150815 133149 0.94 0.68 20150815 133150 1.02 0.68 20150815 133154 1.40 0.69 20150815 133155 1.46 0.70 20150815 133156 1.53 0.70 20150815 133157 1.61 0.70 20150815 133158 1.69 0.71 20150815 133159 1.77 0.71 20150815 133200 1.84 0.71 20150815 133201 1.93 0.72 20150815 133202 2.02 0.72 20150815 133203 2.11 0.72 20150815 133204 2.15 0.72 20150815 133205 2.15 0.72 20150815 133206 2.17 0.72 20150815 133207 2.18 0.72 20150815 133208 2.19 0.73 20150815 133209 2.21 0.73 20150815 133210 2.23 0.73 20150815 133211 2.24 0.73 20150815 133212 2.26 0.74 20150815 133213 2.28 0.74 20150815 133214 2.29 0.74 20150815 133215 2.28 0.74 20150815 133216 2.26 0.74 20150815 133217 2.25 0.74 20150815 133218 2.24 0.74 20150815 133219 2.22 0.74 20150815 133220 2.21 0.74 20150815 133221 2.20 0.74 20150815 133222 2.18 0.74 20150815 133223 2.17 0.74 20150815 133224 2.17 0.74 20150815 133225 2.13 0.74 20150815 133227 2.09 0.74 20150815 133228 2.05 0.74 20150815 133229 2.01 0.74 20150815 133232 1.88 0.73 20150815 133233 1.83 0.73 20150815 133234 1.80 0.73 20150815 133235 1.75 0.73 20150815 133236 1.66 0.73 20150815 133237 1.50 0.73 20150815 133238 1.35 0.73 20150815 133239 1.23 0.73 20150815 133240 1.09 0.73 20150815 133241 0.97 0.73 20150815 133242 0.88 0.73 20150815 133243 0.83 0.73 20150815 133244 0.83 0.73 20150815 133245 0.88 0.73 20150815 133246 0.98 0.73 20150815 133247 1.06 0.74 20150815 133248 1.12 0.74 20150815 133249 1.13 0.74 20150815 133250 1.16 0.74 20150815 133251 1.18 0.74 20150815 133252 1.19 0.74 20150815 133253 1.23 0.74 20150815 133254 1.28 0.75 20150815 133255 1.36 0.75 20150815 133256 1.41 0.75 20150815 133257 1.49 0.75 20150815 133258 1.58 0.75 20150815 133259 1.68 0.75 20150815 133300 1.75 0.75 20150815 133301 1.83 0.75 20150815 133302 1.91 0.76 20150815 133303 1.99 0.76 20150815 133304 2.06 0.76 20150815 133305 2.14 0.76 20150815 133306 2.21 0.76 20150815 133307 2.18 0.76 20150815 133308 2.20 0.76 20150815 133309 2.33 0.76 20150815 133310 2.42 0.77 20150815 133311 2.53 0.77 20150815 133312 2.61 0.77 20150815 133313 2.75 0.77 20150815 133314 2.92 0.77 20150815 133315 3.12 0.77 20150815 133317 3.26 0.77 20150815 133318 3.47 0.77 20150815 133319 3.63 0.77 20150815 133320 3.69 0.77 20150815 133321 3.72 0.77 20150815 133322 3.78 0.77 20150815 133323 3.85 0.77 20150815 133324 3.91 0.77 20150815 133325 3.93 0.77 20150815 133327 4.00 0.77 20150815 133329 4.12 0.77 20150815 133330 4.15 0.77 20150815 133331 4.15 0.78 20150815 133332 4.16 0.78 20150815 133333 4.15 0.78 20150815 133334 4.14 0.78 20150815 133335 4.11 0.78 20150815 133336 4.07 0.78 20150815 133337 4.03 0.79 20150815 133338 3.99 0.79 20150815 133339 3.92 0.79 20150815 133340 3.88 0.79 20150815 133341 3.92 0.79 20150815 133342 3.97 0.79 20150815 133343 4.01 0.79 20150815 133344 4.07 0.80 20150815 133345 4.11 0.80 20150815 133347 4.16 0.80 20150815 133348 4.17 0.80 20150815 133349 4.18 0.80 20150815 133351 4.25 0.81 20150815 133352 4.36 0.81 20150815 133353 4.42 0.81 20150815 133354 4.54 0.82 20150815 133355 4.67 0.82 20150815 133356 4.81 0.82 20150815 133357 4.90 0.83 20150815 133358 5.06 0.83 20150815 133359 5.21 0.83 20150815 133400 5.29 0.84 20150815 133401 5.38 0.84 20150815 133402 5.39 0.84 20150815 133403 5.40 0.85 20150815 133404 5.45 0.85 20150815 133405 5.51 0.86 20150815 133406 5.60 0.86 20150815 133408 5.66 0.87 20150815 133409 5.78 0.87 20150815 133410 5.91 0.87 20150815 133411 6.02 0.88 20150815 133412 6.19 0.88 20150815 133413 6.29 0.89 20150815 133414 6.26 0.89 20150815 133417 6.20 0.90 20150815 133418 6.17 0.90 20150815 133419 6.16 0.91 20150815 133422 6.28 0.93 20150815 133423 6.37 0.93 20150815 133424 6.33 0.94 20150815 133425 6.24 0.93 20150815 133426 6.16 0.93 20150815 133427 6.11 0.93 20150815 133429 5.99 0.93 20150815 133431 5.91 0.93 20150815 133432 5.87 0.92 20150815 133433 5.84 0.92 20150815 133434 5.80 0.92 20150815 133435 5.63 0.92 20150815 133436 5.49 0.92 20150815 133437 5.31 0.91 20150815 133438 5.14 0.91 20150815 133439 5.01 0.91 20150815 133440 4.85 0.90 20150815 133441 4.72 0.90 20150815 133442 4.55 0.89 20150815 133443 4.39 0.89 20150815 133444 4.26 0.89 20150815 133445 4.12 0.88 20150815 133446 3.99 0.88 20150815 133447 3.88 0.88 20150815 133448 3.74 0.88 20150815 133449 3.59 0.88 20150815 133450 3.46 0.87 20150815 133451 3.31 0.87 20150815 133452 3.16 0.87 20150815 133453 3.05 0.87 20150815 133454 2.91 0.86 20150815 133455 2.77 0.86 20150815 133456 2.67 0.86 20150815 133457 2.58 0.86 20150815 133459 2.50 0.86 20150815 133501 2.31 0.86 20150815 133502 2.24 0.86 20150815 133503 2.15 0.86 20150815 133505 2.00 0.86 20150815 133509 1.54 0.86 20150815 133510 1.39 0.86 20150815 133511 1.22 0.86 20150815 133515 0.64 0.85 20150815 133516 0.49 0.85 20150815 133517 0.41 0.85 20150815 133518 0.39 0.85 20150815 133519 0.29 0.85 20150815 133520 0.23 0.85 20150815 133521 0.32 0.85 20150815 133522 0.50 0.85 20150815 133524 0.86 0.86 20150815 133525 1.08 0.85 20150815 133526 1.25 0.85 20150815 133527 1.44 0.85 20150815 133528 1.60 0.85 20150815 133529 1.79 0.85 20150815 133530 1.95 0.85 20150815 133531 2.05 0.85 20150815 133532 2.21 0.85 20150815 133533 2.33 0.85 20150815 133534 2.48 0.85 20150815 133535 2.61 0.85 20150815 133536 2.75 0.85 20150815 133537 2.91 0.86 20150815 133538 3.00 0.86 20150815 133539 3.15 0.86 20150815 133540 3.22 0.86 20150815 133541 3.33 0.87 20150815 133546 3.84 0.91 20150815 133547 3.95 0.91 20150815 133552 4.45 0.94 20150815 133553 4.50 0.94 20150815 133554 4.56 0.95 20150815 133555 4.61 0.96 20150815 133556 4.68 0.96 20150815 133557 4.78 0.97 20150815 133558 4.84 0.98 20150815 133559 4.93 0.98 20150815 133600 5.01 0.99 20150815 133601 5.11 0.99 20150815 133602 5.19 1.00 20150815 133603 5.30 1.00 20150815 133604 5.32 1.01 20150815 133605 5.38 1.01 20150815 133606 5.42 1.02 20150815 133607 5.45 1.02 20150815 133609 5.56 1.03 20150815 133610 5.63 1.04 20150815 133611 5.70 1.04 20150815 133612 5.78 1.04 20150815 133613 5.84 1.05 20150815 133614 5.92 1.05 20150815 133615 5.92 1.04 20150815 133616 5.93 1.03 20150815 133617 5.92 1.03 20150815 133618 5.89 1.01 20150815 133619 5.84 0.99 20150815 133620 5.79 0.96 20150815 133621 5.76 0.94 20150815 133622 5.70 0.91 20150815 133623 5.63 0.87 20150815 133624 5.58 0.84 20150815 133736 5.19 0.45 20150815 133738 5.54 0.50 20150815 133739 5.71 0.54 20150815 133740 5.87 0.56 20150815 133741 6.07 0.60 20150815 133742 6.22 0.63 20150815 133743 6.38 0.65 20150815 133744 6.55 0.68 20150815 133745 6.73 0.72 20150815 133746 6.85 0.74 20150815 133747 6.89 0.76 20150815 133748 6.93 0.79 20150815 133749 6.95 0.81 20150815 133750 6.96 0.83 20150815 133751 6.97 0.85 20150815 133752 6.97 0.88 20150815 133753 6.96 0.90 20150815 133754 6.95 0.93 20150815 133755 6.92 0.95 20150815 133756 6.90 0.97 20150815 133757 6.86 1.00 20150815 133758 6.89 1.01 20150815 133759 6.91 1.01 20150815 133800 6.94 1.01 20150815 133801 6.98 1.02 20150815 133802 7.02 1.02 20150815 133803 7.07 1.03 20150815 133804 7.12 1.04 20150815 133805 7.18 1.06 20150815 133806 7.26 1.07 20150815 133807 7.33 1.09 20150815 133808 7.41 1.11 20150815 133809 7.36 1.12 20150815 133810 7.25 1.12 20150815 133811 7.15 1.13 20150815 133812 7.05 1.13 20150815 133813 6.99 1.14 20150815 133814 6.95 1.15 20150815 133815 6.91 1.16 20150815 133816 6.91 1.18 20150815 133818 6.92 1.19 20150815 133819 6.97 1.21 20150815 133820 7.01 1.22 20150815 133821 7.08 1.24 20150815 133822 7.05 1.23 20150815 133823 7.01 1.22 20150815 133824 7.00 1.21 20150815 133825 6.99 1.21 20150815 133826 6.98 1.20 20150815 133827 6.99 1.20 20150815 133828 6.99 1.19 20150815 133829 7.00 1.19 20150815 133830 7.01 1.19 20150815 133831 7.03 1.19 20150815 133832 7.06 1.19 20150815 133833 7.00 1.18 20150815 133834 6.92 1.17 20150815 133835 6.84 1.17 20150815 133836 6.77 1.16 20150815 133837 6.67 1.16 20150815 133838 6.63 1.16 20150815 133839 6.59 1.15 20150815 133840 6.55 1.15 20150815 133841 6.51 1.15 20150815 133842 6.50 1.15 20150815 133843 6.48 1.16 20150815 133844 6.44 1.16 20150815 133845 6.50 1.16 20150815 133846 6.61 1.16 20150815 133847 6.71 1.16 20150815 133848 6.81 1.16 20150815 133849 6.91 1.16 20150815 133850 6.99 1.16 20150815 133851 7.07 1.16 20150815 133852 7.16 1.17 20150815 133853 7.24 1.16 20150815 133854 7.31 1.16 20150815 133855 7.38 1.16 20150815 133856 7.45 1.17 20150815 134020 4.95 0.85 20150815 134021 4.90 0.89 20150815 134022 4.87 0.93 20150815 134023 4.84 0.96 20150815 134024 4.99 1.00 20150815 134025 5.26 1.04 20150815 134026 5.51 1.08 20150815 134027 5.75 1.12 20150815 134028 5.94 1.15 20150815 134029 6.15 1.18 20150815 134030 6.34 1.20 20150815 134031 6.52 1.23 20150815 134032 6.67 1.25 20150815 134033 6.80 1.28 20150815 134034 6.91 1.30 20150815 134035 7.00 1.32 20150815 134036 7.06 1.34 20150815 134037 7.11 1.36 20150815 134038 7.14 1.37 20150815 134039 7.17 1.38 20150815 134040 7.20 1.39 20150815 134041 7.23 1.39 20150815 134042 7.24 1.40 20150815 134043 7.26 1.40 20150815 134044 7.26 1.41 20150815 134045 7.27 1.41 20150815 134046 7.27 1.41 20150815 134047 7.27 1.41 20150815 134048 7.27 1.41 20150815 134049 7.27 1.41 20150815 134050 7.26 1.41 20150815 134051 7.23 1.41 20150815 134052 7.21 1.40 20150815 134053 7.18 1.40 20150815 134054 7.15 1.39 20150815 134055 7.11 1.38 20150815 134056 7.07 1.38 20150815 134058 7.02 1.37 20150815 134059 6.99 1.37 20150815 134100 6.96 1.36 20150815 134101 6.92 1.35 20150815 134102 6.88 1.34 20150815 134103 6.85 1.34 20150815 134105 6.83 1.32 20150815 134106 6.82 1.32 20150815 134107 6.81 1.31 20150815 134108 6.81 1.30 20150815 134109 6.81 1.30 20150815 134110 6.81 1.29 20150815 134111 6.81 1.29 20150815 134112 6.81 1.28 20150815 134113 6.82 1.28 20150815 134114 6.83 1.27 20150815 134115 6.84 1.27 20150815 134116 6.84 1.27 20150815 134117 6.82 1.26 20150815 134118 6.80 1.26 20150815 134119 6.76 1.25 20150815 134120 6.71 1.25 20150815 134121 6.66 1.24 20150815 134122 6.62 1.24 20150815 134123 6.58 1.23 20150815 134125 6.51 1.21 20150815 134126 6.48 1.21 20150815 134127 6.46 1.20 20150815 134128 6.45 1.19 20150815 134129 6.44 1.19 20150815 134130 6.43 1.18 20150815 134131 6.44 1.18 20150815 134132 6.45 1.17 20150815 134133 6.47 1.17 20150815 134134 6.49 1.16 20150815 134135 6.52 1.16 20150815 134136 6.55 1.15 20150815 134137 6.58 1.15 20150815 134138 6.60 1.14 20150815 134139 6.62 1.14 20150815 134140 6.65 1.13 20150815 134141 6.67 1.13 20150815 134142 6.67 1.12 20150815 134143 6.63 1.12 20150815 134144 6.54 1.12 20150815 134145 6.44 1.11 20150815 134146 6.33 1.11 20150815 134147 6.23 1.11 20150815 134149 6.11 1.10 20150815 134150 5.98 1.10 20150815 134151 5.85 1.10 20150815 134152 5.70 1.10 20150815 134153 5.55 1.09 20150815 134154 5.43 1.09 20150815 134155 5.28 1.09 20150815 134156 5.13 1.09 20150815 134157 5.02 1.10 20150815 134158 4.99 1.11 20150815 134159 5.02 1.13 20150815 134200 5.08 1.14 20150815 134201 5.18 1.16 20150815 134202 5.33 1.18 20150815 134203 5.47 1.19 20150815 134204 5.68 1.21 20150815 134205 5.90 1.22 20150815 134206 6.19 1.24 20150815 134207 6.50 1.26 20150815 134208 6.76 1.28 20150815 134209 7.08 1.30 20150815 134210 7.35 1.31 20150815 134211 7.69 1.33 20150815 134212 7.78 1.33 20150815 134213 7.86 1.33 20150815 134214 7.92 1.33 20150815 134215 7.96 1.32 20150815 134216 7.98 1.32 20150815 134217 7.98 1.31 20150815 134218 7.95 1.30 20150815 134219 7.87 1.29 20150815 134220 7.76 1.27 20150815 134221 7.66 1.25 20150815 134222 7.52 1.23 20150815 134223 7.38 1.22 20150815 134224 7.21 1.19 20150815 134225 7.04 1.17 20150815 134226 6.76 1.15 20150815 134227 6.53 1.13 20150815 134228 6.25 1.10 20150815 134229 6.02 1.08 20150815 134230 5.75 1.05 20150815 134231 5.53 1.03 20150815 134232 5.27 1.01 20150815 134233 5.06 0.99 20150815 134234 4.81 0.98 20150815 134235 4.61 0.96 20150815 134236 4.38 0.94 20150815 134237 4.19 0.93 20150815 134239 3.98 0.91 20150815 134240 3.79 0.91 20150815 134241 3.59 0.90 20150815 134242 3.38 0.89 20150815 134243 3.21 0.89 20150815 134244 3.02 0.88 20150815 134245 2.84 0.88 20150815 134246 2.67 0.87 20150815 134247 2.50 0.87 20150815 134248 2.34 0.88 20150815 134249 2.19 0.87 20150815 134250 2.04 0.88 20150815 134251 1.90 0.88 20150815 134252 1.77 0.88 20150815 134253 1.70 0.88 20150815 134254 1.64 0.88 20150815 134255 1.60 0.89 20150815 134256 1.63 0.90 20150815 134257 1.72 0.90 20150815 134258 1.78 0.90 20150815 134259 1.89 0.91 20150815 134300 2.06 0.91 20150815 134301 2.18 0.91 20150815 134302 2.32 0.92 20150815 134303 2.48 0.91 20150815 134304 2.62 0.91 20150815 134305 2.75 0.91 20150815 134306 2.91 0.91 20150815 134307 3.02 0.92 20150815 134308 3.12 0.93 20150815 134310 3.31 0.93 20150815 134324 2.79 1.31 20150815 134328 2.64 1.36 20150815 134331 2.50 1.38 20150815 134336 2.54 1.39 20150815 134337 2.53 1.39 20150815 134338 2.54 1.39 20150815 134339 2.55 1.40 20150815 134340 2.58 1.40 20150815 134341 2.62 1.40 20150815 134342 2.66 1.40 20150815 134343 2.64 1.41 20150815 134344 2.60 1.41 20150815 134345 2.56 1.42 20150815 134346 2.55 1.42 20150815 134347 2.55 1.43 20150815 134348 2.56 1.44 20150815 134349 2.59 1.45 20150815 134350 2.61 1.45 20150815 134351 2.64 1.46 20150815 134352 2.66 1.47 20150815 134353 2.69 1.48 20150815 134354 2.75 1.49 20150815 134355 2.80 1.50 20150815 134356 2.86 1.52 20150815 134357 2.91 1.53 20150815 134358 2.95 1.54 20150815 134359 2.99 1.56 20150815 134400 3.04 1.58 20150815 134401 3.09 1.59 20150815 134402 3.14 1.61 20150815 134403 3.19 1.63 20150815 134404 3.23 1.64 20150815 134405 3.27 1.66 20150815 134406 3.29 1.68 20150815 134407 3.31 1.70 20150815 134408 3.33 1.73 20150815 134409 3.35 1.75 20150815 134410 3.36 1.77 20150815 134411 3.34 1.80 20150815 134412 3.30 1.82 20150815 134413 3.27 1.84 20150815 134414 3.23 1.87 20150815 134415 3.18 1.89 20150815 134416 3.13 1.92 20150815 134417 3.08 1.94 20150815 134418 3.03 1.96 20150815 134419 2.98 1.98 20150815 134421 2.92 2.01 20150815 134422 2.86 2.03 20150815 134423 2.80 2.05 20150815 134424 2.73 2.07 20150815 134425 2.66 2.09 20150815 134426 2.60 2.11 20150815 134427 2.52 2.13 20150815 134428 2.47 2.14 20150815 134429 2.42 2.16 20150815 134430 2.37 2.18 20150815 134431 2.32 2.20 20150815 134432 2.28 2.22 20150815 134433 2.23 2.24 20150815 134434 2.18 2.26 20150815 134435 2.14 2.27 20150815 134436 2.12 2.29 20150815 134437 2.12 2.30 20150815 134438 2.12 2.32 20150815 134439 2.19 2.33 20150815 134440 2.28 2.35 20150815 134441 2.39 2.37 20150815 134442 2.51 2.38 20150815 134443 2.67 2.40 20150815 134444 2.89 2.42 20150815 134445 3.08 2.43 20150815 134446 3.31 2.45 20150815 134447 3.55 2.46 20150815 134448 3.78 2.48 20150815 134449 3.94 2.49 20150815 134450 4.10 2.51 20150815 134451 4.27 2.53 20150815 134452 4.44 2.54 20150815 134453 4.62 2.56 20150815 134454 4.73 2.57 20150815 134455 4.81 2.59 20150815 134456 4.92 2.60 20150815 134457 5.04 2.61 20150815 134458 5.17 2.62 20150815 134459 5.29 2.63 20150815 134500 5.39 2.64 20150815 134501 5.50 2.65 20150815 134502 5.61 2.66 20150815 134503 5.74 2.67 20150815 134504 5.82 2.68 20150815 134505 5.89 2.69 20150815 134506 5.96 2.69 20150815 134507 6.01 2.70 20150815 134508 6.08 2.71 20150815 134509 6.15 2.71 20150815 134511 6.25 2.72 20150815 134512 6.33 2.73 20150815 134513 6.41 2.74 20150815 134514 6.50 2.75 20150815 134515 6.71 2.76 20150815 134516 7.03 2.79 20150815 134517 7.32 2.80 20150815 134518 7.61 2.82 20150815 134519 7.90 2.84 20150815 134520 8.29 2.86 20150815 134521 8.65 2.88 20150815 134522 9.03 2.91 20150815 134523 9.45 2.94 20150815 134524 9.83 2.96 20150815 134525 10.11 2.98 20150815 134526 10.36 3.01 20150815 134527 10.62 3.03 20150815 134528 10.91 3.05 20150815 134529 11.14 3.07 20150815 134530 11.26 3.09 20150815 134531 11.38 3.10 20150815 134532 11.50 3.11 20150815 134533 11.62 3.13 20150815 134534 11.71 3.13 20150815 134535 11.74 3.14 20150815 134536 11.78 3.14 20150815 134537 11.82 3.14 20150815 134538 11.86 3.14 20150815 134539 11.87 3.14 20150815 134540 11.87 3.13 20150815 134541 11.87 3.13 20150815 134542 11.86 3.12 20150815 134543 11.85 3.12 20150815 134544 11.82 3.10 20150815 134545 11.77 3.09 20150815 134546 11.73 3.08 20150815 134547 11.69 3.07 20150815 134548 11.66 3.05 20150815 134549 11.61 3.04 20150815 134550 11.56 3.02 20150815 134551 11.50 3.01 20150815 134552 11.44 2.99 20150815 134553 11.38 2.98 20150815 134554 11.31 2.96 20150815 134555 11.24 2.94 20150815 134556 11.17 2.92 20150815 134557 11.10 2.90 20150815 134558 11.02 2.88 20150815 134559 10.93 2.86 20150815 134600 10.84 2.84 20150815 134602 10.75 2.83 20150815 134603 10.65 2.80 20150815 134604 10.55 2.78 20150815 134605 10.44 2.75 20150815 134606 10.33 2.73 20150815 134607 10.23 2.71 20150815 134608 10.13 2.68 20150815 134609 10.02 2.65 20150815 134610 9.92 2.63 20150815 134611 9.81 2.60 20150815 134612 9.63 2.56 20150815 134613 9.44 2.53 20150815 134614 9.24 2.49 20150815 134615 9.04 2.45 20150815 134616 8.77 2.42 20150815 134617 8.13 2.37 20150815 134618 7.55 2.32 20150815 134619 7.00 2.28 20150815 134620 6.42 2.23 20150815 134621 5.49 2.18 20150815 134622 4.62 2.13 20150815 134626 3.55 1.89 20150815 134627 3.63 1.83 20150815 134628 3.96 1.75 20150815 134629 4.41 1.69 20150815 134630 4.78 1.62 20150815 134631 5.10 1.56 20150815 134632 5.45 1.49 20150815 134633 5.75 1.42 20150815 134634 5.65 1.33 20150815 134635 5.34 1.24 20150815 134636 5.04 1.14 20150815 134637 4.76 1.04 20150815 134807 3.48 1.08 20150815 134808 3.23 1.11 20150815 134809 2.97 1.14 20150815 134810 2.73 1.17 20150815 134811 2.47 1.20 20150815 134812 2.23 1.22 20150815 134813 2.04 1.25 20150815 134814 1.93 1.28 20150815 134815 1.94 1.30 20150815 134816 1.96 1.32 20150815 134817 2.04 1.33 20150815 134818 2.13 1.35 20150815 134819 2.13 1.37 20150815 134820 2.14 1.39 20150815 134821 2.15 1.41 20150815 134822 2.15 1.42 20150815 134823 2.17 1.44 20150815 134824 2.19 1.46 20150815 134825 2.20 1.48 20150815 134826 2.24 1.49 20150815 134827 2.28 1.51 20150815 134828 2.39 1.53 20150815 134829 2.53 1.55 20150815 134830 2.65 1.56 20150815 134831 2.79 1.58 20150815 134832 2.89 1.60 20150815 134833 3.02 1.62 20150815 134834 3.10 1.64 20150815 134835 3.13 1.66 20150815 134836 3.13 1.68 20150815 134837 3.15 1.70 20150815 134838 3.12 1.72 20150815 134839 3.08 1.73 20150815 134840 3.03 1.75 20150815 134841 3.01 1.77 20150815 134842 2.90 1.79 20150815 134843 2.76 1.81 20150815 134844 2.71 1.83 20150815 134845 2.69 1.84 20150815 134846 2.56 1.86 20150815 134847 2.37 1.88 20150815 134848 2.23 1.89 20150815 134849 2.13 1.91 20150815 134850 1.36 1.92 20150815 134851 1.06 1.94 20150815 134852 1.90 1.95 20150815 134853 2.97 1.96 20150815 134854 3.30 1.98 20150815 134856 3.57 1.99 20150815 134857 3.88 2.01 20150815 134858 4.16 2.02 20150815 134859 4.43 2.04 20150815 134900 4.70 2.05 20150815 134901 5.02 2.07 20150815 134902 5.30 2.08 20150815 134903 5.60 2.10 20150815 134904 5.91 2.12 20150815 134905 6.21 2.14 20150815 134906 6.62 2.16 20150815 134907 7.05 2.19 20150815 134908 7.48 2.21 20150815 134909 7.88 2.24 20150815 134910 8.32 2.26 20150815 134911 8.77 2.29 20150815 134912 9.23 2.33 20150815 134913 9.68 2.36 20150815 134914 10.03 2.38 20150815 134915 10.33 2.41 20150815 134916 10.62 2.44 20150815 134917 10.93 2.47 20150815 134918 11.11 2.49 20150815 134919 11.25 2.51 20150815 134920 11.40 2.53 20150815 134921 11.54 2.55 20150815 134922 11.63 2.56 20150815 134923 11.73 2.58 20150815 134924 11.82 2.59 20150815 134925 11.91 2.60 20150815 134926 11.94 2.61 20150815 134927 11.97 2.61 20150815 134928 11.99 2.61 20150815 134929 12.01 2.62 20150815 134930 11.97 2.61 20150815 134931 11.94 2.60 20150815 134932 11.91 2.59 20150815 134933 11.86 2.58 20150815 134934 11.76 2.56 20150815 134935 11.67 2.54 20150815 134936 11.58 2.52 20150815 134937 11.47 2.50 20150815 134938 11.35 2.48 20150815 134939 11.24 2.45 20150815 134940 11.11 2.42 20150815 134941 10.99 2.40 20150815 134942 10.85 2.37 20150815 134943 10.73 2.35 20150815 134944 10.60 2.33 20150815 134945 10.45 2.30 20150815 134947 10.31 2.27 20150815 134948 10.16 2.24 20150815 134949 10.01 2.21 20150815 134950 9.84 2.19 20150815 134951 9.67 2.16 20150815 134952 9.50 2.14 20150815 134953 9.33 2.11 20150815 134954 9.17 2.10 20150815 134955 8.99 2.08 20150815 134956 8.83 2.07 20150815 134957 8.65 2.05 20150815 134958 8.46 2.04 20150815 134959 8.26 2.03 20150815 135000 8.07 2.02 20150815 135001 7.87 2.01 20150815 135002 7.68 2.00 20150815 135003 7.49 2.00 20150815 135004 7.30 1.99 20150815 135005 7.08 1.98 20150815 135006 6.85 1.98 20150815 135007 6.61 1.97 20150815 135008 6.38 1.96 20150815 135009 6.15 1.96 20150815 135010 5.90 1.95 20150815 135011 5.65 1.95 20150815 135012 5.41 1.95 20150815 135013 5.21 1.95 20150815 135014 5.02 1.95 20150815 135015 4.85 1.95 20150815 135016 4.65 1.95 20150815 135017 4.49 1.94 20150815 135018 4.34 1.94 20150815 135019 4.20 1.94 20150815 135020 4.03 1.94 20150815 135021 3.92 1.94 20150815 135022 3.83 1.94 20150815 135023 3.76 1.94 20150815 135024 3.66 1.94 20150815 135025 3.62 1.94 20150815 135026 3.64 1.94 20150815 135027 3.61 1.94 20150815 135028 3.58 1.94 20150815 135029 3.61 1.94 20150815 135030 3.63 1.94 20150815 135031 3.72 1.94 20150815 135032 3.75 1.94 20150815 135033 3.79 1.95 20150815 135034 3.83 1.95 20150815 135035 3.88 1.96 20150815 135036 3.92 1.96 20150815 135038 4.05 1.96 20150815 135039 4.15 1.97 20150815 135040 4.24 1.97 20150815 135041 4.34 1.98 20150815 135042 4.46 1.99 20150815 135043 4.59 2.00 20150815 135044 4.71 2.00 20150815 135045 4.85 2.01 20150815 135046 5.06 2.02 20150815 135047 5.25 2.03 20150815 135048 5.46 2.04 20150815 135049 5.64 2.05 20150815 135050 5.84 2.06 20150815 135051 6.02 2.08 20150815 135052 6.22 2.09 20150815 135053 6.40 2.10 20150815 135054 6.64 2.11 20150815 135055 6.86 2.12 20150815 135056 7.10 2.14 20150815 135057 7.32 2.15 20150815 135058 7.54 2.16 20150815 135059 7.80 2.17 20150815 135100 8.04 2.18 20150815 135101 8.28 2.19 20150815 135102 8.50 2.19 20150815 135103 8.72 2.20 20150815 135104 8.98 2.20 20150815 135105 9.22 2.20 20150815 135106 9.32 2.20 20150815 135107 9.43 2.19 20150815 135108 9.53 2.18 20150815 135109 9.64 2.17 20150815 135110 9.56 2.15 20150815 135111 9.47 2.12 20150815 135112 9.38 2.09 20150815 135113 9.30 2.06 20150815 135114 9.17 2.04 20150815 135115 9.04 2.03 20150815 135116 8.89 2.01 20150815 135117 8.76 1.99 20150815 135118 8.69 1.93 20150815 135119 8.64 1.87 20150815 135120 8.59 1.80 20150815 135121 8.54 1.73 20150815 135122 8.55 1.59 20150815 135123 8.60 1.42 20150815 135124 8.65 1.23 20150815 135251 6.88 0.60 20150815 135252 7.10 0.63 20150815 135253 7.30 0.66 20150815 135254 7.52 0.70 20150815 135255 7.73 0.73 20150815 135256 7.86 0.74 20150815 135257 7.87 0.74 20150815 135258 7.88 0.74 20150815 135259 7.87 0.73 20150815 135300 7.88 0.72 20150815 141026 7.19 1.98 20150815 141027 7.23 2.00 20150815 141028 7.27 2.03 20150815 141029 7.31 2.05 20150815 141030 7.36 2.07 20150815 141031 7.42 2.10 20150815 141032 7.47 2.13 20150815 141033 7.51 2.15 20150815 141034 7.55 2.18 20150815 141035 7.57 2.21 20150815 141036 7.59 2.23 20150815 141037 7.60 2.24 20150815 141038 7.60 2.25 20150815 141039 7.61 2.25 20150815 141040 7.61 2.26 20150815 141041 7.60 2.27 20150815 141042 7.60 2.28 20150815 141043 7.59 2.30 20150815 141044 7.58 2.31 20150815 141045 7.57 2.32 20150815 141046 7.56 2.33 20150815 141047 7.58 2.34 20150815 141048 7.59 2.34 20150815 141049 7.61 2.35 20150815 141050 7.64 2.35 20150815 141051 7.67 2.36 20150815 141052 7.70 2.36 20150815 141053 7.74 2.37 20150815 141054 7.77 2.38 20150815 141055 7.79 2.38 20150815 141056 7.80 2.39 20150815 141057 7.76 2.39 20150815 141058 7.72 2.39 20150815 141059 7.69 2.40 20150815 141100 7.67 2.40 20150815 141101 7.64 2.40 20150815 141102 7.62 2.40 20150815 141103 7.61 2.40 20150815 141104 7.59 2.40 20150815 141105 7.58 2.40 20150815 141106 7.58 2.41 20150815 141107 7.54 2.40 20150815 141108 7.49 2.39 20150815 141109 7.45 2.39 20150815 141111 7.40 2.38 20150815 141112 7.36 2.37 20150815 141113 7.31 2.36 20150815 141114 7.26 2.36 20150815 141115 7.21 2.35 20150815 141116 7.16 2.34 20150815 141117 7.12 2.33 20150815 141118 7.07 2.33 20150815 141119 7.03 2.34 20150815 141120 6.98 2.34 20150815 141121 6.92 2.34 20150815 141122 6.87 2.34 20150815 141123 6.82 2.34 20150815 141124 6.78 2.35 20150815 141125 6.73 2.35 20150815 141126 6.69 2.35 20150815 141127 6.65 2.36 20150815 141128 6.65 2.36 20150815 141129 6.67 2.36 20150815 141130 6.68 2.36 20150815 141131 6.70 2.36 20150815 141132 6.72 2.36 20150815 141133 6.73 2.36 20150815 141134 6.75 2.36 20150815 141135 6.77 2.36 20150815 141136 6.78 2.36 20150815 141137 6.80 2.37 20150815 141138 6.83 2.37 20150815 141139 6.88 2.37 20150815 141140 6.92 2.37 20150815 141141 6.96 2.38 20150815 141142 7.01 2.38 20150815 141143 7.05 2.38 20150815 141144 7.08 2.39 20150815 141145 7.12 2.39 20150815 141146 7.16 2.39 20150815 141147 7.21 2.39 20150815 141148 7.27 2.39 20150815 141149 7.33 2.38 20150815 141150 7.40 2.38 20150815 141151 7.47 2.38 20150815 141152 7.55 2.38 20150815 141153 7.63 2.38 20150815 141154 7.72 2.39 20150815 141155 7.81 2.39 20150815 141156 7.91 2.39 20150815 141157 8.01 2.39 20150815 141158 8.10 2.40 20150815 141159 8.16 2.40 20150815 141201 8.22 2.40 20150815 141202 8.28 2.40 20150815 141203 8.34 2.40 20150815 141204 8.41 2.40 20150815 141205 8.49 2.41 20150815 141206 8.57 2.41 20150815 141207 8.65 2.41 20150815 141208 8.73 2.41 20150815 141209 8.79 2.41 20150815 141210 8.77 2.41 20150815 141211 8.75 2.41 20150815 141212 8.65 2.39 20150815 141213 8.56 2.39 20150815 141214 8.49 2.38 20150815 141215 8.43 2.37 20150815 141216 8.40 2.37 20150815 141217 8.38 2.36 20150815 141218 8.38 2.36 20150815 141219 8.38 2.36 20150815 141220 8.34 2.35 20150815 141221 8.30 2.35 20150815 141222 8.27 2.34 20150815 141223 8.23 2.34 20150815 141224 8.19 2.33 20150815 141225 8.16 2.33 20150815 141226 8.12 2.32 20150815 141227 8.09 2.32 20150815 141228 8.05 2.31 20150815 141229 8.02 2.31 20150815 141230 7.96 2.30 20150815 141231 7.90 2.29 20150815 141232 7.84 2.29 20150815 141233 7.77 2.28 20150815 141234 7.69 2.27 20150815 141235 7.61 2.27 20150815 141236 7.54 2.26 20150815 141237 7.45 2.26 20150815 141238 7.36 2.24 20150815 141239 7.30 2.23 20150815 141240 7.26 2.22 20150815 141241 7.22 2.21 20150815 141242 7.19 2.20 20150815 141243 7.15 2.19 20150815 141244 7.12 2.18 20150815 141245 7.09 2.17 20150815 141246 7.06 2.17 20150815 141247 7.03 2.16 20150815 141248 7.01 2.15 20150815 141249 6.98 2.15 20150815 141250 6.93 2.14 20150815 141252 6.87 2.13 20150815 141253 6.80 2.13 20150815 141254 6.73 2.12 20150815 141255 6.66 2.11 20150815 141256 6.58 2.11 20150815 141257 6.50 2.10 20150815 141258 6.41 2.10 20150815 141259 6.31 2.09 20150815 141300 6.23 2.09 20150815 141301 6.12 2.08 20150815 141302 6.01 2.07 20150815 141303 5.90 2.06 20150815 141304 5.78 2.05 20150815 141305 5.67 2.03 20150815 141306 5.58 2.02 20150815 141307 5.51 2.00 20150815 141308 5.44 1.99 20150815 141309 5.39 1.98 20150815 141310 5.34 1.98 20150815 141311 5.32 1.97 20150815 141312 5.30 1.96 20150815 141313 5.28 1.96 20150815 141314 5.26 1.95 20150815 141315 5.24 1.94 20150815 141316 5.22 1.94 20150815 141317 5.20 1.93 20150815 141318 5.18 1.93 20150815 141319 5.15 1.93 20150815 141320 5.13 1.92 20150815 141321 5.11 1.90 20150815 141322 5.08 1.88 20150815 141323 5.06 1.86 20150815 141324 5.03 1.84 20150815 141325 5.01 1.83 20150815 141326 4.99 1.81 20150815 141327 4.96 1.79 20150815 141328 4.94 1.77 20150815 141329 4.92 1.75 20150815 141330 4.90 1.73 20150815 141331 4.88 1.72 20150815 141332 4.87 1.70 20150815 141333 4.86 1.68 20150815 141334 4.85 1.67 20150815 141335 4.83 1.65 20150815 141336 4.82 1.64 20150815 141337 4.81 1.62 20150815 141338 4.79 1.61 20150815 141339 4.78 1.60 20150815 141340 4.77 1.58 20150815 141342 4.76 1.58 20150815 141343 4.77 1.59 20150815 141344 4.76 1.59 20150815 141345 4.77 1.59 20150815 141346 4.77 1.60 20150815 141347 4.78 1.60 20150815 141348 4.78 1.60 20150815 141349 4.79 1.61 20150815 141350 4.80 1.61 20150815 141351 4.80 1.62 20150815 141352 4.83 1.63 20150815 141353 4.86 1.64 20150815 141354 4.90 1.65 20150815 141355 4.93 1.66 20150815 141356 4.96 1.67 20150815 141357 4.99 1.69 20150815 141358 5.01 1.70 20150815 141359 5.04 1.71 20150815 141400 5.07 1.71 20150815 141401 5.10 1.72 20150815 141402 5.12 1.72 20150815 141403 5.14 1.72 20150815 141404 5.16 1.72 20150815 141405 5.18 1.72 20150815 141406 5.21 1.73 20150815 141407 5.23 1.73 20150815 141408 5.26 1.73 20150815 141409 5.28 1.73 20150815 141410 5.31 1.73 20150815 141411 5.33 1.73 20150815 141412 5.37 1.74 20150815 141413 5.41 1.74 20150815 141414 5.46 1.75 20150815 141415 5.50 1.76 20150815 141416 5.54 1.76 20150815 141417 5.59 1.77 20150815 141418 5.62 1.78 20150815 141419 5.67 1.79 20150815 141420 5.72 1.80 20150815 141421 5.76 1.81 20150815 141422 5.82 1.82 20150815 141423 5.88 1.82 20150815 141424 5.93 1.83 20150815 141425 5.99 1.84 20150815 141426 6.04 1.84 20150815 141427 6.10 1.84 20150815 141428 6.16 1.85 20150815 141429 6.21 1.85 20150815 141430 6.26 1.86 20150815 141431 6.32 1.87 20150815 141433 6.37 1.87 20150815 141434 6.42 1.87 20150815 141435 6.47 1.87 20150815 141436 6.52 1.87 20150815 141437 6.57 1.87 20150815 141438 6.62 1.87 20150815 141439 6.68 1.87 20150815 141440 6.75 1.87 20150815 141441 6.81 1.88 20150815 141442 6.88 1.88 20150815 141443 6.93 1.89 20150815 141444 6.98 1.89 20150815 141445 7.03 1.90 20150815 141446 7.08 1.90 20150815 141447 7.12 1.91 20150815 141448 7.15 1.92 20150815 141449 7.19 1.92 20150815 141450 7.22 1.93 20150815 141451 7.25 1.94 20150815 141452 7.29 1.94 20150815 141453 7.31 1.95 20150815 141454 7.33 1.95 20150815 141455 7.37 1.95 20150815 141456 7.40 1.95 20150815 141457 7.43 1.95 20150815 141458 7.45 1.95 20150815 141459 7.48 1.95 20150815 141500 7.49 1.95 20150815 141501 7.51 1.95 20150815 141502 7.52 1.95 20150815 141503 7.50 1.95 20150815 141504 7.47 1.95 20150815 141505 7.43 1.94 20150815 141506 7.40 1.94 20150815 141507 7.37 1.94 20150815 141508 7.34 1.94 20150815 141509 7.31 1.94 20150815 141510 7.28 1.93 20150815 141511 7.26 1.93 20150815 141512 7.24 1.93 20150815 141513 7.23 1.93 20150815 141514 7.23 1.93 20150815 141515 7.23 1.93 20150815 141516 7.22 1.93 20150815 141517 7.22 1.93 20150815 141518 7.21 1.93 20150815 141519 7.20 1.93 20150815 141520 7.19 1.93 20150815 141521 7.17 1.92 20150815 141522 7.16 1.92 20150815 141524 7.18 1.92 20150815 141525 7.21 1.92 20150815 141526 7.24 1.93 20150815 141527 7.25 1.92 20150815 141528 7.28 1.93 20150815 141529 7.30 1.93 20150815 141530 7.31 1.93 20150815 141531 7.33 1.93 20150815 141532 7.34 1.93 20150815 141533 7.35 1.93 20150815 141534 7.35 1.93 20150815 141535 7.33 1.93 20150815 141536 7.31 1.93 20150815 141537 7.29 1.93 20150815 141538 7.27 1.94 20150815 141539 7.25 1.94 20150815 141540 7.23 1.94 20150815 141541 7.21 1.94 20150815 141542 7.19 1.94 20150815 141543 7.17 1.94 20150815 141544 7.17 1.94 20150815 141545 7.19 1.95 20150815 141546 7.21 1.95 20150815 141547 7.23 1.95 20150815 141548 7.25 1.95 20150815 141549 7.27 1.95 20150815 141550 7.30 1.96 20150815 141553 7.34 1.96 20150815 141554 7.33 1.96 20150815 141555 7.31 1.96 20150815 141556 7.29 1.96 20150815 141557 7.27 1.96 20150815 141558 7.26 1.97 20150815 141559 7.24 1.97 20150815 141600 7.23 1.97 20150815 141601 7.22 1.97 20150815 141602 7.21 1.97 20150815 141603 7.20 1.97 20150815 141604 7.19 1.97 20150815 141605 7.17 1.97 20150815 141606 7.16 1.97 20150815 141607 7.14 1.97 20150815 141608 7.12 1.97 20150815 141609 7.11 1.97 20150815 141610 7.09 1.96 20150815 141611 7.07 1.96 20150815 141612 7.05 1.96 20150815 141614 7.03 1.96 20150815 141615 7.02 1.96 20150815 141616 7.02 1.96 20150815 141617 7.02 1.97 20150815 141618 7.02 1.97 20150815 141619 7.03 1.97 20150815 141620 7.04 1.97 20150815 141621 7.06 1.97 20150815 141622 7.07 1.97 20150815 141623 7.08 1.97 20150815 141624 7.09 1.98 20150815 141625 7.08 1.98 20150815 141626 7.06 1.98 20150815 141627 7.03 1.98 20150815 141628 7.01 1.98 20150815 141629 7.00 1.98 20150815 141630 6.98 1.98 20150815 141631 6.97 1.98 20150815 141632 6.95 1.98 20150815 141633 6.94 1.98 20150815 141634 6.92 1.98 20150815 141635 6.92 1.98 20150815 141636 6.90 1.98 20150815 141637 6.89 1.98 20150815 141638 6.88 1.99 20150815 141639 6.86 1.99 20150815 141640 6.85 1.99 20150815 141641 6.83 1.99 20150815 141642 6.81 1.99 20150815 141643 6.79 1.99 20150815 141644 6.77 1.99 20150815 141645 6.76 2.00 20150815 141646 6.74 2.00 20150815 141647 6.73 2.00 20150815 141648 6.73 2.00 20150815 141649 6.73 2.00 20150815 141650 6.73 2.01 20150815 141651 6.72 2.01 20150815 141652 6.72 2.01 20150815 141653 6.72 2.01 20150815 141654 6.72 2.02 20150815 141655 6.73 2.02 20150815 141656 6.74 2.02 20150815 141657 6.75 2.03 20150815 141658 6.76 2.03 20150815 141659 6.77 2.04 20150815 141700 6.77 2.04 20150815 141701 6.78 2.04 20150815 141702 6.78 2.05 20150815 141703 6.79 2.05 20150815 141705 6.79 2.05 20150815 141706 6.80 2.06 20150815 141707 6.80 2.06 20150815 141708 6.81 2.07 20150815 141709 6.82 2.07 20150815 141710 6.82 2.07 20150815 141711 6.83 2.08 20150815 141712 6.84 2.08 20150815 141713 6.85 2.09 20150815 141714 6.87 2.09 20150815 141715 6.87 2.09 20150815 141716 6.88 2.10 20150815 141717 6.88 2.10 20150815 141718 6.88 2.10 20150815 141719 6.89 2.11 20150815 141720 6.88 2.11 20150815 141721 6.88 2.11 20150815 141722 6.88 2.12 20150815 141723 6.88 2.12 20150815 141724 6.88 2.12 20150815 141725 6.88 2.13 20150815 141726 6.87 2.13 20150815 141727 6.86 2.13 20150815 141728 6.85 2.14 20150815 141729 6.84 2.14 20150815 141730 6.83 2.14 20150815 141731 6.83 2.15 20150815 141732 6.83 2.15 20150815 141733 6.83 2.15 20150815 141734 6.82 2.15 20150815 141735 6.83 2.16 20150815 141736 6.84 2.16 20150815 141737 6.85 2.17 20150815 141738 6.85 2.17 20150815 141739 6.86 2.17 20150815 141740 6.87 2.18 20150815 141741 6.89 2.18 20150815 141742 6.90 2.19 20150815 141743 6.91 2.19 20150815 141744 6.92 2.19 20150815 141745 6.92 2.20 20150815 141746 6.91 2.20 20150815 141747 6.89 2.20 20150815 141748 6.88 2.20 20150815 141749 6.87 2.21 20150815 141750 6.87 2.21 20150815 141751 6.87 2.21 20150815 141752 6.87 2.22 20150815 141753 6.87 2.22 20150815 141754 6.88 2.22 20150815 141756 6.89 2.22 20150815 141757 6.89 2.23 20150815 141758 6.89 2.23 20150815 141759 6.88 2.23 20150815 141800 6.88 2.23 20150815 141801 6.88 2.24 20150815 141802 6.87 2.24 20150815 141803 6.87 2.24 20150815 141804 6.87 2.24 20150815 141805 6.87 2.25 20150815 141806 6.87 2.25 20150815 141807 6.86 2.25 20150815 141808 6.83 2.25 20150815 141809 6.82 2.25 20150815 141810 6.80 2.26 20150815 141811 6.77 2.26 20150815 141812 6.75 2.26 20150815 141813 6.72 2.26 20150815 141814 6.70 2.26 20150815 141815 6.68 2.26 20150815 141816 6.66 2.27 20150815 141817 6.66 2.27 20150815 141818 6.67 2.27 20150815 141819 6.68 2.27 20150815 141820 6.68 2.27 20150815 141821 6.68 2.28 20150815 141822 6.68 2.28 20150815 141823 6.68 2.28 20150815 141824 6.67 2.28 20150815 141825 6.66 2.28 20150815 141826 6.65 2.28 20150815 141827 6.66 2.28 20150815 141828 6.67 2.29 20150815 141829 6.68 2.29 20150815 141830 6.70 2.29 20150815 141831 6.72 2.29 20150815 141832 6.74 2.30 20150815 141833 6.76 2.30 20150815 141834 6.78 2.30 20150815 141835 6.81 2.30 20150815 141836 6.83 2.30 20150815 141837 6.85 2.30 20150815 141838 6.86 2.31 20150815 141839 6.87 2.31 20150815 141840 6.89 2.31 20150815 141841 6.91 2.32 20150815 141842 6.92 2.32 20150815 141843 6.93 2.32 20150815 141844 6.95 2.33 20150815 141846 6.96 2.33 20150815 141847 6.98 2.33 20150815 141848 6.96 2.33 20150815 141849 6.93 2.34 20150815 141850 6.90 2.34 20150815 141851 6.87 2.35 20150815 141852 6.84 2.35 20150815 141853 6.81 2.35 20150815 141854 6.78 2.35 20150815 141855 6.75 2.36 20150815 141856 6.72 2.36 20150815 141857 6.69 2.36 20150815 141858 6.65 2.37 20150815 141859 6.62 2.38 20150815 141900 6.58 2.39 20150815 141901 6.54 2.40 20150815 141902 6.51 2.41 20150815 141903 6.49 2.41 20150815 141904 6.46 2.42 20150815 141905 6.44 2.43 20150815 141906 6.41 2.45 20150815 141907 6.40 2.46 20150815 141908 6.34 2.46 20150815 141909 6.28 2.46 20150815 141910 6.21 2.47 20150815 141911 6.13 2.47 20150815 141912 6.05 2.47 20150815 141913 5.98 2.47 20150815 141914 5.90 2.47 20150815 141915 5.84 2.47 20150815 141916 5.77 2.47 20150815 141917 5.71 2.47 20150815 141918 5.57 2.48 20150815 141919 5.43 2.48 20150815 141920 5.28 2.48 20150815 141921 5.13 2.48 20150815 141922 5.00 2.49 20150815 141924 4.74 2.49 20150815 141925 4.62 2.49 20150815 141926 4.49 2.50 20150815 141927 4.38 2.50 20150815 141928 4.27 2.50 20150815 141929 4.17 2.51 20150815 141930 4.08 2.51 20150815 141931 3.97 2.52 20150815 141932 3.90 2.52 20150815 141933 3.84 2.52 20150815 141934 3.78 2.53 20150815 141935 3.74 2.53 20150815 141937 3.72 2.54 20150815 141938 3.68 2.54 20150815 141939 3.70 2.54 20150815 141940 3.72 2.55 20150815 141941 3.75 2.55 20150815 141942 3.78 2.56 20150815 141943 3.81 2.56 20150815 141944 3.85 2.57 20150815 141945 3.89 2.57 20150815 141946 3.94 2.58 20150815 141947 3.99 2.58 20150815 141948 4.04 2.59 20150815 141951 3.97 2.61 20150815 141952 3.95 2.62 20150815 141953 3.94 2.62 20150815 141954 3.93 2.63 20150815 141955 3.93 2.64 20150815 141956 3.95 2.64 20150815 141957 3.97 2.65 20150815 141958 4.00 2.65 20150815 141959 3.97 2.66 20150815 142000 3.87 2.67 20150815 142001 3.78 2.68 20150815 142002 3.71 2.68 20150815 142003 3.64 2.69 20150815 142004 3.59 2.70 20150815 142005 3.52 2.71 20150815 142006 3.48 2.71 20150815 142007 3.44 2.72 20150815 142008 3.42 2.73 20150815 142009 3.42 2.73 20150815 142010 3.44 2.74 20150815 142011 3.45 2.75 20150815 142012 3.47 2.75 20150815 142013 3.49 2.76 20150815 142014 3.51 2.77 20150815 142015 3.52 2.77 20150815 142016 3.53 2.78 20150815 142017 3.55 2.79 20150815 142018 3.56 2.80 20150815 142019 3.61 2.80 20150815 142020 3.70 2.81 20150815 142021 3.78 2.82 20150815 142022 3.86 2.83 20150815 142023 3.96 2.84 20150815 142024 4.04 2.85 20150815 142025 4.11 2.86 20150815 142027 4.19 2.86 20150815 142028 4.25 2.87 20150815 142029 4.32 2.88 20150815 142030 4.54 2.89 20150815 142031 4.81 2.90 20150815 142032 5.09 2.91 20150815 142033 5.36 2.92 20150815 142034 5.64 2.93 20150815 142035 5.93 2.94 20150815 142036 6.25 2.96 20150815 142037 6.53 2.97 20150815 142038 6.80 2.98 20150815 142039 7.07 2.99 20150815 142040 7.29 3.00 20150815 142041 7.49 3.01 20150815 142042 7.69 3.02 20150815 142043 7.93 3.04 20150815 142044 8.15 3.05 20150815 142045 8.37 3.06 20150815 142046 8.61 3.08 20150815 142047 8.85 3.09 20150815 142048 9.10 3.10 20150815 142049 9.37 3.11 20150815 142050 9.53 3.12 20150815 142051 9.63 3.13 20150815 142052 9.74 3.14 20150815 142053 9.85 3.15 20150815 142054 9.97 3.16 20150815 142055 10.10 3.17 20150815 142056 10.25 3.18 20150815 142057 10.40 3.19 20150815 142058 10.55 3.20 20150815 142059 10.71 3.21 20150815 142100 10.77 3.21 20150815 142101 10.76 3.21 20150815 142102 10.76 3.22 20150815 142103 10.77 3.22 20150815 142104 10.76 3.22 20150815 142105 10.76 3.23 20150815 142106 10.75 3.23 20150815 142107 10.74 3.23 20150815 142108 10.72 3.23 20150815 142109 10.70 3.24 20150815 142110 10.74 3.24 20150815 142111 10.82 3.24 20150815 142112 10.89 3.25 20150815 142113 10.97 3.25 20150815 142114 11.05 3.25 20150815 142115 11.14 3.25 20150815 142116 11.21 3.26 20150815 142118 11.30 3.26 20150815 142119 11.40 3.26 20150815 142120 11.49 3.27 20150815 142121 11.54 3.27 20150815 142122 11.53 3.26 20150815 142123 11.51 3.26 20150815 142124 11.49 3.25 20150815 142125 11.48 3.25 20150815 142126 11.46 3.24 20150815 142127 11.46 3.24 20150815 142128 11.45 3.24 20150815 142129 11.44 3.23 20150815 142130 11.42 3.23 20150815 142131 11.38 3.22 20150815 142132 11.34 3.21 20150815 142133 11.29 3.21 20150815 142134 11.25 3.20 20150815 142135 11.21 3.19 20150815 142136 11.18 3.19 20150815 142137 11.15 3.18 20150815 142138 11.12 3.17 20150815 142139 11.09 3.17 20150815 142140 11.07 3.16 20150815 142141 11.04 3.15 20150815 142142 11.01 3.14 20150815 142143 10.98 3.14 20150815 142144 10.96 3.13 20150815 142145 10.94 3.12 20150815 142146 10.92 3.11 20150815 142147 10.90 3.10 20150815 142148 10.89 3.09 20150815 142149 10.88 3.09 20150815 142150 10.87 3.08 20150815 142151 10.87 3.07 20150815 142152 10.88 3.06 20150815 142153 10.88 3.05 20150815 142154 10.89 3.04 20150815 142155 10.89 3.03 20150815 142156 10.88 3.02 20150815 142157 10.88 3.01 20150815 142158 10.87 3.01 20150815 142159 10.86 3.00 20150815 142200 10.85 2.99 20150815 142201 10.83 2.98 20150815 142202 10.80 2.97 20150815 142203 10.77 2.96 20150815 142204 10.73 2.95 20150815 142205 10.70 2.93 20150815 142206 10.67 2.92 20150815 142207 10.63 2.91 20150815 142209 10.60 2.90 20150815 142210 10.56 2.89 20150815 142211 10.53 2.88 20150815 142212 10.49 2.87 20150815 142213 10.46 2.86 20150815 142214 10.44 2.85 20150815 142215 10.41 2.84 20150815 142216 10.38 2.83 20150815 142217 10.36 2.82 20150815 142218 10.33 2.80 20150815 142219 10.31 2.79 20150815 142220 10.28 2.78 20150815 142221 10.26 2.77 20150815 142222 10.23 2.76 20150815 142223 10.22 2.76 20150815 142224 10.21 2.75 20150815 142225 10.19 2.74 20150815 142226 10.17 2.74 20150815 142227 10.16 2.73 20150815 142228 10.14 2.72 20150815 142229 10.12 2.71 20150815 142230 10.09 2.71 20150815 142231 10.07 2.70 20150815 142232 10.05 2.69 20150815 142233 10.04 2.69 20150815 142234 10.03 2.68 20150815 142235 10.03 2.68 20150815 142236 10.02 2.67 20150815 142237 10.01 2.67 20150815 142238 10.01 2.66 20150815 142239 10.00 2.66 20150815 142240 10.00 2.65 20150815 142241 10.00 2.65 20150815 142242 9.99 2.64 20150815 142243 9.97 2.64 20150815 142244 9.96 2.63 20150815 142245 9.94 2.63 20150815 142246 9.93 2.63 20150815 142247 9.93 2.62 20150815 142248 9.93 2.62 20150815 142249 9.92 2.61 20150815 142250 9.91 2.61 20150815 142251 9.90 2.61 20150815 142252 9.89 2.60 20150815 142253 9.85 2.60 20150815 142254 9.80 2.59 20150815 142255 9.77 2.59 20150815 142256 9.73 2.59 20150815 142257 9.69 2.58 20150815 142259 9.67 2.58 20150815 142300 9.64 2.58 20150815 142301 9.61 2.57 20150815 142302 9.59 2.57 20150815 142303 9.57 2.57 20150815 142304 9.55 2.56 20150815 142305 9.53 2.56 20150815 142306 9.50 2.56 20150815 142307 9.48 2.56 20150815 142308 9.45 2.56 20150815 142309 9.42 2.55 20150815 142310 9.39 2.55 20150815 142311 9.36 2.55 20150815 142312 9.33 2.55 20150815 142313 9.29 2.54 20150815 142314 9.34 2.54 20150815 142315 9.40 2.55 20150815 142316 9.45 2.55 20150815 142317 9.51 2.55 20150815 142318 9.55 2.56 20150815 142319 9.59 2.56 20150815 142320 9.62 2.56 20150815 142321 9.65 2.56 20150815 142322 9.68 2.56 20150815 142323 9.70 2.56 20150815 142324 9.76 2.57 20150815 142325 9.84 2.58 20150815 142326 9.93 2.59 20150815 142327 10.01 2.59 20150815 142328 10.10 2.60 20150815 142329 10.18 2.61 20150815 142330 10.27 2.62 20150815 142331 10.35 2.62 20150815 142332 10.44 2.63 20150815 142333 10.53 2.64 20150815 142334 10.57 2.64 20150815 142335 10.59 2.65 20150815 142336 10.61 2.66 20150815 142337 10.63 2.66 20150815 142338 10.66 2.67 20150815 142339 10.69 2.67 20150815 142340 10.72 2.68 20150815 142341 10.76 2.69 20150815 142342 10.80 2.70 20150815 142343 10.85 2.71 20150815 142344 10.87 2.71 20150815 142345 10.87 2.71 20150815 142346 10.86 2.72 20150815 142347 10.86 2.72 20150815 142348 10.85 2.72 20150815 142350 10.84 2.72 20150815 142351 10.84 2.73 20150815 142352 10.83 2.73 20150815 142353 10.83 2.73 20150815 142354 10.82 2.74 20150815 142355 10.80 2.74 20150815 142356 10.76 2.73 20150815 142357 10.73 2.73 20150815 142358 10.70 2.72 20150815 142359 10.66 2.72 20150815 142400 10.62 2.71 20150815 142401 10.58 2.71 20150815 142402 10.54 2.71 20150815 142403 10.51 2.70 20150815 142404 10.47 2.70 20150815 142405 10.43 2.69 20150815 142406 10.37 2.68 20150815 142407 10.31 2.68 20150815 142408 10.26 2.67 20150815 142409 10.20 2.66 20150815 142410 10.14 2.66 20150815 142411 10.09 2.65 20150815 142412 10.03 2.65 20150815 142413 9.99 2.64 20150815 142414 9.94 2.64 20150815 142415 9.88 2.63 20150815 142416 9.84 2.63 20150815 142417 9.81 2.63 20150815 142418 9.77 2.62 20150815 142419 9.74 2.62 20150815 142420 9.70 2.62 20150815 142421 9.67 2.62 20150815 142422 9.64 2.61 20150815 142423 9.61 2.61 20150815 142424 9.59 2.61 20150815 142425 9.56 2.60 20150815 142426 9.54 2.60 20150815 142427 9.53 2.60 20150815 142428 9.51 2.60 20150815 142429 9.49 2.60 20150815 142430 9.47 2.60 20150815 142431 9.45 2.60 20150815 142432 9.43 2.60 20150815 142433 9.40 2.59 20150815 142434 9.38 2.59 20150815 142435 9.35 2.59 20150815 142436 9.34 2.59 20150815 142437 9.33 2.59 20150815 142438 9.32 2.59 20150815 142439 9.30 2.59 20150815 142441 9.29 2.59 20150815 142442 9.28 2.59 20150815 142443 9.27 2.58 20150815 142444 9.25 2.58 20150815 142445 9.24 2.58 20150815 142446 9.22 2.58 20150815 142447 9.22 2.58 20150815 142448 9.22 2.58 20150815 142449 9.22 2.58 20150815 142450 9.22 2.58 20150815 142451 9.22 2.58 20150815 142452 9.22 2.58 20150815 142453 9.22 2.58 20150815 142454 9.22 2.58 20150815 142455 9.21 2.58 20150815 142456 9.21 2.58 20150815 142457 9.21 2.59 20150815 142458 9.24 2.59 20150815 142459 9.27 2.59 20150815 142500 9.30 2.60 20150815 142501 9.33 2.60 20150815 142502 9.36 2.61 20150815 142503 9.39 2.61 20150815 142504 9.42 2.62 20150815 142505 9.45 2.62 20150815 142506 9.48 2.62 20150815 142507 9.52 2.63 20150815 142508 9.57 2.64 20150815 142509 9.63 2.65 20150815 142510 9.68 2.66 20150815 142511 9.74 2.67 20150815 142512 9.79 2.68 20150815 142513 9.84 2.69 20150815 142514 9.90 2.70 20150815 142515 9.95 2.71 20150815 142516 9.99 2.72 20150815 142517 10.05 2.72 20150815 142518 10.07 2.74 20150815 142519 10.09 2.75 20150815 142520 10.11 2.76 20150815 142521 10.13 2.78 20150815 142522 10.15 2.79 20150815 142523 10.17 2.81 20150815 142524 10.19 2.82 20150815 142525 10.22 2.83 20150815 142526 10.23 2.84 20150815 142527 10.25 2.86 20150815 142528 10.26 2.87 20150815 142529 10.26 2.89 20150815 142531 10.26 2.90 20150815 142532 10.26 2.91 20150815 142533 10.26 2.93 20150815 142534 10.26 2.94 20150815 142535 10.26 2.95 20150815 142536 10.26 2.97 20150815 142537 10.26 2.98 20150815 142538 10.26 2.99 20150815 142539 10.23 3.00 20150815 142540 10.19 3.01 20150815 142541 10.15 3.02 20150815 142542 10.10 3.03 20150815 142543 10.05 3.03 20150815 142544 10.01 3.04 20150815 142545 9.96 3.05 20150815 142546 9.92 3.06 20150815 142547 9.88 3.07 20150815 142548 9.82 3.08 20150815 142549 9.79 3.08 20150815 142550 9.78 3.09 20150815 142551 9.78 3.10 20150815 142552 9.76 3.11 20150815 142553 9.76 3.12 20150815 142554 9.76 3.12 20150815 142555 9.75 3.13 20150815 142556 9.75 3.14 20150815 142557 9.75 3.14 20150815 142558 9.75 3.15 20150815 142559 9.75 3.16 20150815 142600 9.77 3.17 20150815 142601 9.78 3.17 20150815 142602 9.80 3.18 20150815 142603 9.82 3.19 20150815 142604 9.82 3.20 20150815 142605 9.83 3.20 20150815 142606 9.84 3.21 20150815 142607 9.85 3.22 20150815 142608 9.87 3.23 20150815 142609 9.88 3.23 20150815 142610 9.89 3.24 20150815 142611 9.90 3.25 20150815 142612 9.92 3.25 20150815 142613 9.93 3.26 20150815 142614 9.94 3.26 20150815 142615 9.96 3.27 20150815 142616 9.97 3.28 20150815 142617 9.99 3.28 20150815 142618 10.00 3.29 20150815 142619 10.02 3.30 20150815 142620 10.02 3.30 20150815 142622 10.01 3.31 20150815 142623 10.01 3.31 20150815 142624 10.00 3.32 20150815 142625 9.99 3.32 20150815 142626 9.99 3.33 20150815 142627 9.99 3.33 20150815 142628 9.99 3.34 20150815 142629 9.99 3.34 20150815 142630 9.99 3.35 20150815 142631 10.00 3.35 20150815 142632 10.01 3.36 20150815 142633 10.03 3.36 20150815 142634 10.04 3.37 20150815 142635 10.05 3.38 20150815 142636 10.06 3.38 20150815 142637 10.07 3.39 20150815 142638 10.08 3.39 20150815 142639 10.09 3.40 20150815 142640 10.10 3.41 20150815 142641 10.11 3.41 20150815 142642 10.12 3.42 20150815 142643 10.12 3.42 20150815 142644 10.13 3.43 20150815 142645 10.14 3.43 20150815 142646 10.14 3.44 20150815 142647 10.14 3.44 20150815 142648 10.15 3.45 20150815 142649 10.16 3.45 20150815 142650 10.16 3.46 20150815 142651 10.17 3.46 20150815 142652 10.18 3.47 20150815 142653 10.20 3.47 20150815 142654 10.21 3.48 20150815 142655 10.22 3.49 20150815 142656 10.23 3.49 20150815 142657 10.23 3.50 20150815 142658 10.23 3.50 20150815 142659 10.23 3.51 20150815 142700 10.23 3.51 20150815 142701 10.23 3.52 20150815 142702 10.23 3.52 20150815 142703 10.25 3.53 20150815 142704 10.25 3.54 20150815 142705 10.26 3.54 20150815 142706 10.28 3.55 20150815 142707 10.29 3.56 20150815 142708 10.30 3.56 20150815 142709 10.32 3.57 20150815 142710 10.33 3.58 20150815 142712 10.34 3.59 20150815 142713 10.35 3.60 20150815 142714 10.38 3.60 20150815 142715 10.41 3.61 20150815 142716 10.43 3.61 20150815 142717 10.46 3.62 20150815 142718 10.48 3.63 20150815 142719 10.49 3.63 20150815 142720 10.52 3.64 20150815 142721 10.54 3.64 20150815 142722 10.56 3.65 20150815 142723 10.58 3.66 20150815 142724 10.60 3.66 20150815 142725 10.62 3.67 20150815 142726 10.64 3.67 20150815 142727 10.68 3.68 20150815 142728 10.71 3.69 20150815 142729 10.75 3.70 20150815 142730 10.77 3.70 20150815 142731 10.79 3.71 20150815 142732 10.80 3.71 20150815 142733 10.82 3.72 20150815 142734 10.81 3.72 20150815 142735 10.81 3.73 20150815 142736 10.80 3.73 20150815 142737 10.80 3.73 20150815 142738 10.79 3.74 20150815 142739 10.80 3.74 20150815 142740 10.81 3.74 20150815 142741 10.82 3.75 20150815 142742 10.84 3.75 20150815 142743 10.85 3.76 20150815 142744 10.87 3.76 20150815 142745 10.89 3.77 20150815 142746 10.91 3.77 20150815 142747 10.93 3.78 20150815 142748 10.95 3.78 20150815 142749 10.99 3.79 20150815 142750 11.00 3.80 20150815 142751 11.02 3.80 20150815 142752 11.03 3.80 20150815 142753 11.06 3.81 20150815 142754 11.07 3.81 20150815 142755 11.07 3.82 20150815 142756 11.05 3.82 20150815 142757 11.04 3.82 20150815 142758 11.05 3.82 20150815 142759 11.05 3.83 20150815 142800 11.06 3.83 20150815 142801 11.08 3.84 20150815 142803 11.10 3.84 20150815 142804 11.13 3.85 20150815 142805 11.17 3.86 20150815 142806 11.19 3.86 20150815 142807 11.20 3.86 20150815 142808 11.21 3.87 20150815 142809 11.23 3.87 20150815 142810 11.24 3.87 20150815 142811 11.24 3.88 20150815 142812 11.23 3.88 20150815 142813 11.24 3.88 20150815 142814 11.25 3.88 20150815 142815 11.26 3.89 20150815 142816 11.28 3.89 20150815 142817 11.25 3.89 20150815 142818 11.23 3.89 20150815 142819 11.21 3.89 20150815 142820 11.20 3.89 20150815 142821 11.18 3.89 20150815 142822 11.17 3.89 20150815 142823 11.16 3.89 20150815 142824 11.14 3.89 20150815 142825 11.13 3.89 20150815 142826 11.12 3.89 20150815 142827 11.11 3.89 20150815 142828 11.10 3.89 20150815 142829 11.08 3.89 20150815 142830 11.06 3.89 20150815 142831 11.04 3.89 20150815 142832 11.03 3.89 20150815 142833 11.01 3.88 20150815 142834 11.00 3.88 20150815 142835 10.99 3.88 20150815 142836 10.99 3.88 20150815 142837 10.98 3.88 20150815 142838 10.98 3.88 20150815 142839 10.98 3.88 20150815 142840 10.98 3.88 20150815 142841 10.98 3.88 20150815 142842 10.98 3.88 20150815 142843 10.98 3.88 20150815 142844 10.98 3.88 20150815 142845 10.98 3.88 20150815 142846 10.98 3.88 20150815 142847 10.99 3.87 20150815 142848 10.99 3.87 20150815 142849 10.98 3.87 20150815 142850 10.97 3.86 20150815 142851 10.96 3.86 20150815 142852 10.95 3.86 20150815 142854 10.95 3.85 20150815 142855 10.95 3.85 20150815 142856 10.95 3.84 20150815 142857 10.95 3.84 20150815 142858 10.95 3.84 20150815 142859 10.95 3.83 20150815 142900 10.95 3.83 20150815 142901 10.95 3.83 20150815 142902 10.96 3.82 20150815 142903 10.96 3.82 20150815 142904 10.97 3.81 20150815 142905 10.98 3.81 20150815 142906 10.99 3.80 20150815 142907 11.00 3.80 20150815 142908 11.01 3.79 20150815 142909 11.03 3.79 20150815 142910 11.04 3.78 20150815 142911 11.04 3.78 20150815 142912 11.05 3.77 20150815 142913 11.06 3.77 20150815 142914 11.07 3.76 20150815 142915 11.07 3.76 20150815 142916 11.08 3.75 20150815 142917 11.09 3.74 20150815 142918 11.10 3.74 20150815 142919 11.11 3.73 20150815 142920 11.12 3.73 20150815 142921 11.12 3.72 20150815 142922 11.12 3.72 20150815 142923 11.12 3.71 20150815 142924 11.12 3.70 20150815 142925 11.11 3.70 20150815 142926 11.11 3.69 20150815 142927 11.10 3.69 20150815 142928 11.09 3.68 20150815 142929 11.08 3.67 20150815 142930 11.07 3.66 20150815 142931 11.06 3.66 20150815 142932 11.06 3.65 20150815 142933 11.05 3.65 20150815 142934 11.05 3.64 20150815 142935 11.05 3.64 20150815 142936 11.05 3.63 20150815 142937 11.05 3.62 20150815 142938 11.05 3.62 20150815 142939 11.05 3.61 20150815 142940 11.05 3.60 20150815 142941 11.05 3.60 20150815 142942 11.03 3.59 20150815 142944 11.00 3.59 20150815 142945 10.97 3.58 20150815 142946 10.94 3.57 20150815 142947 10.91 3.57 20150815 142948 10.89 3.56 20150815 142949 10.86 3.55 20150815 142950 10.84 3.55 20150815 142951 10.82 3.54 20150815 142952 10.80 3.54 20150815 142953 10.79 3.53 20150815 142954 10.80 3.52 20150815 142955 10.80 3.52 20150815 142956 10.81 3.51 20150815 142957 10.82 3.51 20150815 142958 10.82 3.50 20150815 142959 10.83 3.50 20150815 143000 10.84 3.49 20150815 143001 10.85 3.49 20150815 143002 10.86 3.48 20150815 143003 10.87 3.48 20150815 143004 10.84 3.47 20150815 143005 10.80 3.46 20150815 143006 10.76 3.45 20150815 143007 10.72 3.44 20150815 143008 10.68 3.43 20150815 143009 10.64 3.42 20150815 143010 10.60 3.41 20150815 143011 10.57 3.40 20150815 143012 10.53 3.39 20150815 143013 10.48 3.39 20150815 143014 10.45 3.37 20150815 143015 10.42 3.37 20150815 143016 10.39 3.35 20150815 143017 10.37 3.34 20150815 143018 10.35 3.33 20150815 143019 10.33 3.32 20150815 143020 10.30 3.31 20150815 143021 10.28 3.30 20150815 143022 10.26 3.29 20150815 143023 10.23 3.27 20150815 143024 10.20 3.27 20150815 143025 10.17 3.25 20150815 143026 10.13 3.24 20150815 143027 10.10 3.24 20150815 143028 10.07 3.23 20150815 143029 10.04 3.21 20150815 143030 10.02 3.20 20150815 143031 10.01 3.20 20150815 143032 10.00 3.19 20150815 143033 9.99 3.18 20150815 143035 9.98 3.17 20150815 143036 9.96 3.16 20150815 143037 9.91 3.15 20150815 143038 9.88 3.14 20150815 143039 9.84 3.13 20150815 143040 9.80 3.12 20150815 143041 9.78 3.11 20150815 143042 9.76 3.10 20150815 143043 9.75 3.09 20150815 143044 9.74 3.08 20150815 143045 9.74 3.07 20150815 143046 9.74 3.06 20150815 143047 9.73 3.06 20150815 143048 9.63 3.04 20150815 143049 9.55 3.03 20150815 143050 9.49 3.03 20150815 143051 9.39 3.01 20150815 143052 9.30 3.00 20150815 143053 9.24 3.00 20150815 143054 9.17 2.99 20150815 143055 9.10 2.98 20150815 143056 9.05 2.97 20150815 143057 9.00 2.96 20150815 143058 8.93 2.95 20150815 143059 8.82 2.94 20150815 143100 8.69 2.93 20150815 143101 8.60 2.92 20150815 143102 8.47 2.91 20150815 143103 8.35 2.90 20150815 143104 8.26 2.89 20150815 143105 8.13 2.88 20150815 143106 8.00 2.87 20150815 143107 7.94 2.86 20150815 143108 7.82 2.85 20150815 143109 7.71 2.84 20150815 143110 7.63 2.84 20150815 143111 7.52 2.83 20150815 143112 7.43 2.82 20150815 143113 7.30 2.81 20150815 143114 7.17 2.80 20150815 143115 7.06 2.80 20150815 143116 6.91 2.79 20150815 143117 6.77 2.78 20150815 143118 6.65 2.77 20150815 143119 6.48 2.76 20150815 143120 6.39 2.75 20150815 143121 6.29 2.75 20150815 143122 6.18 2.74 20150815 143123 6.09 2.74 20150815 143125 5.98 2.73 20150815 143126 5.85 2.73 20150815 143127 5.75 2.72 20150815 143128 5.60 2.71 20150815 143129 5.48 2.71 20150815 143130 5.33 2.70 20150815 143131 5.17 2.69 20150815 143132 5.10 2.69 20150815 143133 5.01 2.69 20150815 143134 4.93 2.69 20150815 143135 4.83 2.68 20150815 143136 4.73 2.68 20150815 143137 4.64 2.68 20150815 143138 4.53 2.67 20150815 143139 4.44 2.67 20150815 143140 4.31 2.67 20150815 143141 4.17 2.66 20150815 143142 4.07 2.66 20150815 143143 4.04 2.66 20150815 143144 4.01 2.66 20150815 143145 3.97 2.66 20150815 143146 3.93 2.66 20150815 143147 3.89 2.66 20150815 143148 3.85 2.66 20150815 143149 3.80 2.66 20150815 143150 3.76 2.66 20150815 143151 3.70 2.66 20150815 143152 3.64 2.65 20150815 143153 3.60 2.65 20150815 143154 3.60 2.65 20150815 143155 3.61 2.66 20150815 143156 3.62 2.66 20150815 143200 3.68 2.66 20150815 143201 3.69 2.66 20150815 143203 3.73 2.66 20150815 143204 3.76 2.66 20150815 143205 3.78 2.66 20150815 143207 3.82 2.67 20150815 143208 3.84 2.67 20150815 143209 3.88 2.67 20150815 143210 3.91 2.67 20150815 143211 3.96 2.68 20150815 143214 4.11 2.68 20150815 143216 4.12 2.68 20150815 143217 4.11 2.69 20150815 143218 4.11 2.69 20150815 143219 4.11 2.69 20150815 143220 4.11 2.70 20150815 143221 4.10 2.70 20150815 143222 4.09 2.70 20150815 143223 4.10 2.71 20150815 143224 4.10 2.71 20150815 143225 4.10 2.71 20150815 143226 4.12 2.72 20150815 143227 4.13 2.72 20150815 143228 4.15 2.73 20150815 143229 4.17 2.73 20150815 143230 4.20 2.73 20150815 143231 4.22 2.74 20150815 143232 4.25 2.74 20150815 143233 4.27 2.75 20150815 143234 4.30 2.75 20150815 143235 4.32 2.76 20150815 143236 4.35 2.76 20150815 143237 4.38 2.76 20150815 143238 4.41 2.77 20150815 143239 4.44 2.78 20150815 143240 4.47 2.78 20150815 143241 4.51 2.79 20150815 143242 4.55 2.80 20150815 143243 4.58 2.80 20150815 143244 4.63 2.81 20150815 143245 4.67 2.82 20150815 143246 4.72 2.82 20150815 143247 4.76 2.83 20150815 143248 4.79 2.83 20150815 143249 4.81 2.84 20150815 143250 4.79 2.85 20150815 143251 4.78 2.86 20150815 143252 4.77 2.86 20150815 143253 4.76 2.87 20150815 143254 4.76 2.88 20150815 143255 4.76 2.89 20150815 143256 4.77 2.89 20150815 143257 4.77 2.90 20150815 143259 4.80 2.91 20150815 143300 4.81 2.92 20150815 143301 4.77 2.93 20150815 143302 4.71 2.94 20150815 143303 4.67 2.95 20150815 143304 4.62 2.96 20150815 143305 4.58 2.97 20150815 143307 4.54 2.98 20150815 143308 4.50 2.98 20150815 143309 4.46 2.99 20150815 143310 4.42 3.00 20150815 143311 4.38 3.01 20150815 143312 4.35 3.02 20150815 143313 4.31 3.03 20150815 143314 4.25 3.04 20150815 143315 4.21 3.04 20150815 143316 4.16 3.05 20150815 143317 4.11 3.06 20150815 143318 4.06 3.07 20150815 143319 4.02 3.08 20150815 143320 3.97 3.09 20150815 143321 3.92 3.10 20150815 143322 3.87 3.11 20150815 143323 3.83 3.11 20150815 143324 3.81 3.12 20150815 143325 3.80 3.13 20150815 143326 3.79 3.14 20150815 143327 3.79 3.15 20150815 143328 3.79 3.16 20150815 143329 3.79 3.17 20150815 143330 3.80 3.18 20150815 143331 3.80 3.19 20150815 143332 3.80 3.20 20150815 143333 3.81 3.21 20150815 143334 3.81 3.22 20150815 143335 3.81 3.23 20150815 143336 3.80 3.24 20150815 143337 3.79 3.25 20150815 143338 3.79 3.26 20150815 143339 3.80 3.27 20150815 143340 3.81 3.28 20150815 143341 3.83 3.29 20150815 143342 3.85 3.30 20150815 143343 3.88 3.31 20150815 143344 3.91 3.32 20150815 143345 3.94 3.33 20150815 143346 3.99 3.35 20150815 143347 4.02 3.35 20150815 143348 4.05 3.36 20150815 143349 4.08 3.37 20150815 143350 4.11 3.38 20150815 143351 4.16 3.40 20150815 143352 4.19 3.41 20150815 143353 4.23 3.42 20150815 143354 4.28 3.43 20150815 143355 4.33 3.44 20150815 143357 4.38 3.45 20150815 143358 4.43 3.46 20150815 143359 4.47 3.47 20150815 143400 4.48 3.49 20150815 143401 4.50 3.50 20150815 143402 4.52 3.51 20150815 143403 4.54 3.52 20150815 143404 4.55 3.53 20150815 143405 4.56 3.54 20150815 143406 4.58 3.55 20150815 143407 4.60 3.56 20150815 143408 4.62 3.58 20150815 143409 4.64 3.59 20150815 143410 4.65 3.60 20150815 143411 4.65 3.61 20150815 143412 4.65 3.62 20150815 143413 4.65 3.63 20150815 143414 4.64 3.64 20150815 143415 4.65 3.65 20150815 143416 4.66 3.66 20150815 143417 4.67 3.67 20150815 143418 4.68 3.68 20150815 143419 4.69 3.69 20150815 143420 4.70 3.70 20150815 143421 4.71 3.71 20150815 143422 4.73 3.72 20150815 143423 4.76 3.73 20150815 143424 4.79 3.74 20150815 143425 4.83 3.75 20150815 143426 4.87 3.76 20150815 143427 4.90 3.77 20150815 143428 4.95 3.78 20150815 143429 4.99 3.79 20150815 143430 5.03 3.81 20150815 143431 5.07 3.82 20150815 143432 5.12 3.83 20150815 143433 5.16 3.84 20150815 143434 5.20 3.85 20150815 143435 5.25 3.86 20150815 143436 5.29 3.87 20150815 143437 5.33 3.88 20150815 143438 5.38 3.89 20150815 143439 5.41 3.90 20150815 143440 5.45 3.90 20150815 143441 5.49 3.91 20150815 143442 5.53 3.92 20150815 143443 5.56 3.93 20150815 143444 5.59 3.94 20150815 143445 5.62 3.95 20150815 143446 5.67 3.96 20150815 143448 5.70 3.97 20150815 143449 5.75 3.97 20150815 143450 5.81 3.98 20150815 143451 5.87 3.99 20150815 143452 5.91 4.00 20150815 143453 5.97 4.01 20150815 143454 6.03 4.02 20150815 143455 6.08 4.03 20150815 143456 6.13 4.04 20150815 143457 6.19 4.05 20150815 143458 6.25 4.06 20150815 143459 6.31 4.06 20150815 143500 6.35 4.07 20150815 143501 6.39 4.08 20150815 143502 6.43 4.09 20150815 143503 6.47 4.09 20150815 143504 6.51 4.10 20150815 143505 6.54 4.11 20150815 143506 6.57 4.12 20150815 143507 6.60 4.13 20150815 143508 6.62 4.13 20150815 143509 6.64 4.14 20150815 143510 6.63 4.14 20150815 143511 6.62 4.15 20150815 143512 6.61 4.15 20150815 143513 6.59 4.16 20150815 143514 6.58 4.16 20150815 143515 6.57 4.16 20150815 143516 6.57 4.17 20150815 143517 6.56 4.17 20150815 143518 6.55 4.17 20150815 143519 6.54 4.18 20150815 143520 6.54 4.18 20150815 143521 6.54 4.18 20150815 143522 6.54 4.18 20150815 143523 6.53 4.19 20150815 143524 6.53 4.19 20150815 143525 6.52 4.19 20150815 143526 6.52 4.19 20150815 143527 6.51 4.19 20150815 143528 6.51 4.19 20150815 143529 6.51 4.19 20150815 143530 6.53 4.20 20150815 143531 6.55 4.20 20150815 143532 6.58 4.20 20150815 143533 6.62 4.20 20150815 143534 6.68 4.20 20150815 143535 6.75 4.20 20150815 143536 6.82 4.20 20150815 143537 6.90 4.20 20150815 143539 6.99 4.21 20150815 143540 7.07 4.21 20150815 143541 7.15 4.21 20150815 143542 7.23 4.22 20150815 143543 7.31 4.22 20150815 143544 7.39 4.22 20150815 143545 7.46 4.23 20150815 143546 7.54 4.23 20150815 143547 7.59 4.24 20150815 143548 7.62 4.24 20150815 143549 7.65 4.25 20150815 143550 7.66 4.25 20150815 143551 7.66 4.26 20150815 143552 7.65 4.26 20150815 143553 7.64 4.26 20150815 143554 7.63 4.27 20150815 143555 7.61 4.27 20150815 143556 7.59 4.27 20150815 143557 7.57 4.27 20150815 143558 7.54 4.28 20150815 143559 7.53 4.28 20150815 143600 7.50 4.28 20150815 143601 7.48 4.28 20150815 143602 7.46 4.28 20150815 143603 7.43 4.28 20150815 143604 7.41 4.28 20150815 143605 7.38 4.28 20150815 143606 7.35 4.28 20150815 143607 7.31 4.29 20150815 143608 7.29 4.29 20150815 143609 7.27 4.29 20150815 143610 7.25 4.29 20150815 143611 7.26 4.29 20150815 143612 7.29 4.29 20150815 143613 7.31 4.29 20150815 143614 7.33 4.30 20150815 143615 7.36 4.30 20150815 143616 7.38 4.30 20150815 143617 7.41 4.30 20150815 143618 7.46 4.31 20150815 143619 7.51 4.31 20150815 143620 7.55 4.31 20150815 143621 7.60 4.32 20150815 143622 7.65 4.32 20150815 143623 7.69 4.33 20150815 143624 7.72 4.33 20150815 143625 7.75 4.33 20150815 143626 7.77 4.34 20150815 143627 7.80 4.34 20150815 143629 7.83 4.35 20150815 143630 7.85 4.35 20150815 143631 7.88 4.36 20150815 143632 7.90 4.36 20150815 143633 7.93 4.37 20150815 143634 7.96 4.37 20150815 143635 7.98 4.37 20150815 143636 8.01 4.38 20150815 143637 8.07 4.38 20150815 143638 8.13 4.39 20150815 143639 8.18 4.39 20150815 143640 8.23 4.40 20150815 143641 8.28 4.40 20150815 143642 8.33 4.40 20150815 143643 8.38 4.41 20150815 143644 8.42 4.41 20150815 143645 8.46 4.42 20150815 143646 8.51 4.42 20150815 143647 8.55 4.43 20150815 143648 8.60 4.43 20150815 143649 8.63 4.43 20150815 143650 8.66 4.44 20150815 143651 8.68 4.44 20150815 143652 8.71 4.44 20150815 143653 8.72 4.45 20150815 143654 8.74 4.45 20150815 143655 8.76 4.46 20150815 143656 8.78 4.46 20150815 143657 8.80 4.47 20150815 143658 8.83 4.48 20150815 143659 8.85 4.48 20150815 143700 8.88 4.49 20150815 143701 8.91 4.49 20150815 143702 8.95 4.50 20150815 143703 9.00 4.50 20150815 143704 9.04 4.51 20150815 143705 9.09 4.51 20150815 143706 9.14 4.52 20150815 143707 9.19 4.52 20150815 143708 9.24 4.52 20150815 143709 9.29 4.53 20150815 143710 9.35 4.53 20150815 143711 9.41 4.54 20150815 143712 9.47 4.54 20150815 143713 9.54 4.54 20150815 143714 9.61 4.55 20150815 143715 9.68 4.55 20150815 143716 9.74 4.55 20150815 143717 9.80 4.55 20150815 143718 9.83 4.56 20150815 143720 9.86 4.56 20150815 143721 9.90 4.56 20150815 143722 9.93 4.57 20150815 143723 9.97 4.57 20150815 143724 10.01 4.57 20150815 143725 10.05 4.58 20150815 143726 10.10 4.58 20150815 143727 10.14 4.58 20150815 143728 10.18 4.58 20150815 143729 10.22 4.58 20150815 143730 10.25 4.57 20150815 143731 10.28 4.55 20150815 143732 10.31 4.53 20150815 143733 10.33 4.50 20150815 143734 10.36 4.47 20150815 143735 10.39 4.47 20150815 143736 10.43 4.47 20150815 143737 10.46 4.47 20150815 143738 10.50 4.48 20150815 143739 10.53 4.48 20150815 143740 10.58 4.49 20150815 143741 10.63 4.51 20150815 143742 10.67 4.52 20150815 143743 10.71 4.54 20150815 143744 10.75 4.56 20150815 143745 10.80 4.57 20150815 143746 10.85 4.59 20150815 143747 10.89 4.60 20150815 143748 10.94 4.62 20150815 143749 11.00 4.63 20150815 143750 11.04 4.64 20150815 143751 11.10 4.65 20150815 143752 11.16 4.66 20150815 143753 11.23 4.67 20150815 143754 11.28 4.67 20150815 143755 11.34 4.68 20150815 143756 11.41 4.68 20150815 143757 11.47 4.69 20150815 143758 11.52 4.69 20150815 143759 11.59 4.70 20150815 143800 11.65 4.70 20150815 143801 11.72 4.71 20150815 143802 11.80 4.71 20150815 143803 11.87 4.71 20150815 143804 11.95 4.72 20150815 143805 12.01 4.72 20150815 143806 12.08 4.73 20150815 143807 12.15 4.73 20150815 143808 12.22 4.74 20150815 143810 12.29 4.74 20150815 143811 12.35 4.75 20150815 143812 12.42 4.75 20150815 143813 12.48 4.75 20150815 143814 12.55 4.76 20150815 143815 12.61 4.76 20150815 143816 12.67 4.76 20150815 143817 12.73 4.76 20150815 143818 12.80 4.77 20150815 143819 12.87 4.77 20150815 143820 12.92 4.77 20150815 143821 12.97 4.77 20150815 143822 13.01 4.77 20150815 143823 13.06 4.78 20150815 143824 13.10 4.78 20150815 143825 13.15 4.78 20150815 143826 13.19 4.78 20150815 143827 13.22 4.77 20150815 143828 13.26 4.78 20150815 143829 13.29 4.77 20150815 143830 13.32 4.78 20150815 143831 13.34 4.77 20150815 143832 13.37 4.77 20150815 143833 13.39 4.77 20150815 143834 13.43 4.77 20150815 143835 13.45 4.77 20150815 143836 13.49 4.77 20150815 143837 13.52 4.76 20150815 143838 13.56 4.76 20150815 143839 13.58 4.76 20150815 143840 13.60 4.75 20150815 143841 13.60 4.75 20150815 143842 13.61 4.75 20150815 143843 13.60 4.74 20150815 143844 13.61 4.74 20150815 143845 13.61 4.73 20150815 143846 13.61 4.73 20150815 143847 13.60 4.72 20150815 143848 13.59 4.72 20150815 143849 13.57 4.71 20150815 143850 13.57 4.70 20150815 143851 13.55 4.69 20150815 143852 13.55 4.69 20150815 143853 13.55 4.69 20150815 143854 13.52 4.67 20150815 143855 13.50 4.67 20150815 143856 13.47 4.65 20150815 143857 13.45 4.64 20150815 143858 13.43 4.64 20150815 143859 13.39 4.63 20150815 143901 13.37 4.62 20150815 143902 13.34 4.61 20150815 143903 13.33 4.60 20150815 143904 13.31 4.60 20150815 143905 13.28 4.59 20150815 143906 13.26 4.58 20150815 143907 13.23 4.57 20150815 143908 13.21 4.57 20150815 143909 13.18 4.57 20150815 143910 13.15 4.56 20150815 143911 13.12 4.56 20150815 143912 13.09 4.55 20150815 143913 13.04 4.54 20150815 143914 13.02 4.54 20150815 143915 12.99 4.54 20150815 143916 12.96 4.54 20150815 143917 12.93 4.54 20150815 143918 12.91 4.54 20150815 143919 12.88 4.53 20150815 143920 12.86 4.53 20150815 143921 12.85 4.53 20150815 143922 12.83 4.54 20150815 143923 12.78 4.53 20150815 143924 12.75 4.53 20150815 143925 12.70 4.53 20150815 143926 12.67 4.53 20150815 143927 12.62 4.52 20150815 143928 12.59 4.51 20150815 143929 12.56 4.51 20150815 143930 12.53 4.50 20150815 143931 12.48 4.49 20150815 143932 12.45 4.48 20150815 143933 12.41 4.47 20150815 143934 12.36 4.45 20150815 143936 12.26 4.42 20150815 143937 12.22 4.40 20150815 143938 12.19 4.39 20150815 143939 12.16 4.37 20150815 143940 12.11 4.34 20150815 143941 12.09 4.33 20150815 143942 12.07 4.31 20150815 143943 12.04 4.29 20150815 143944 12.03 4.27 20150815 143945 12.06 4.26 20150815 143946 12.07 4.23 20150815 143947 12.09 4.21 20150815 143948 12.12 4.20 20150815 143949 12.15 4.18 20150815 143950 12.18 4.16 20150815 143952 12.22 4.15 20150815 143953 12.28 4.13 20150815 143954 12.32 4.12 20150815 143955 12.35 4.09 20150815 143956 12.39 4.07 20150815 143957 12.44 4.05 20150815 143958 12.48 4.04 20150815 143959 12.51 4.02 20150815 144000 12.55 4.01 20150815 144001 12.58 4.00 20150815 144002 12.62 3.98 20150815 144003 12.63 3.97 20150815 144004 12.63 3.95 20150815 144005 12.64 3.94 20150815 144006 12.64 3.93 20150815 144007 12.63 3.91 20150815 144008 12.63 3.90 20150815 144009 12.62 3.88 20150815 144010 12.61 3.87 20150815 144011 12.61 3.85 20150815 144012 12.60 3.83 20150815 144013 12.59 3.82 20150815 144014 12.58 3.80 20150815 144015 12.56 3.79 20150815 144016 12.54 3.77 20150815 144017 12.54 3.76 20150815 144018 12.53 3.74 20150815 144019 12.53 3.73 20150815 144020 12.52 3.71 20150815 144021 12.49 3.70 20150815 144022 12.48 3.68 20150815 144023 12.46 3.67 20150815 144024 12.45 3.65 20150815 144025 12.44 3.64 20150815 144026 12.47 3.63 20150815 144027 12.46 3.62 20150815 144028 12.45 3.60 20150815 144029 12.45 3.58 20150815 144030 12.45 3.57 20150815 144031 12.45 3.56 20150815 144032 12.45 3.55 20150815 144033 12.45 3.54 20150815 144034 12.49 3.54 20150815 144035 12.49 3.53 20150815 144036 12.49 3.52 20150815 144037 12.49 3.51 20150815 144038 12.48 3.50 20150815 144039 12.47 3.49 20150815 144040 12.49 3.49 20150815 144042 12.47 3.48 20150815 144043 12.44 3.46 20150815 144044 12.39 3.45 20150815 144045 12.35 3.43 20150815 144046 12.35 3.42 20150815 144047 12.31 3.40 20150815 144048 12.26 3.39 20150815 144049 12.20 3.38 20150815 144050 12.18 3.38 20150815 144051 12.14 3.37 20150815 144052 12.09 3.36 20150815 144053 12.06 3.36 20150815 144054 11.98 3.34 20150815 144055 11.90 3.33 20150815 144056 11.83 3.32 20150815 144057 11.80 3.31 20150815 144058 11.73 3.29 20150815 144059 11.65 3.27 20150815 144100 11.61 3.26 20150815 144101 11.55 3.24 20150815 144102 11.50 3.22 20150815 144103 11.47 3.21 20150815 144104 11.41 3.18 20150815 144105 11.35 3.16 20150815 144106 11.32 3.14 20150815 144107 11.24 3.12 20150815 144108 11.19 3.10 20150815 144109 11.09 3.08 20150815 144110 10.99 3.06 20150815 144111 10.94 3.05 20150815 144112 10.87 3.03 20150815 144113 10.82 3.02 20150815 144114 10.72 3.01 20150815 144115 10.64 3.00 20150815 144116 10.54 2.98 20150815 144117 10.47 2.98 20150815 144118 10.38 2.97 20150815 144119 10.27 2.96 20150815 144120 10.19 2.95 20150815 144121 10.08 2.94 20150815 144122 10.00 2.94 20150815 144123 9.89 2.93 20150815 144124 9.77 2.93 20150815 144125 9.64 2.93 20150815 144126 9.51 2.92 20150815 144127 9.38 2.88 20150815 144128 9.22 2.82 20150815 144129 9.08 2.77 20150815 144130 8.92 2.69 20150815 144131 8.80 2.63 20150815 144133 8.65 2.55 20150815 144134 8.53 2.48 20150815 144135 8.41 2.42 20150815 144136 8.27 2.33 20150815 144137 8.16 2.26 20150815 144138 8.04 2.17 20150815 144139 7.88 2.10 20150815 144140 7.70 2.04 20150815 144141 7.52 1.96 20150815 144142 7.36 1.90 20150815 144143 7.22 1.85 20150815 144144 7.12 1.78 20150815 144145 7.07 1.75 20150815 144146 7.02 1.73 20150815 144147 6.98 1.70 20150815 144148 6.95 1.70 20150815 144149 6.86 1.68 20150815 144150 6.78 1.66 20150815 144151 6.68 1.62 20150815 144152 6.59 1.61 20150815 144759 9.77 1.74 20150815 144801 10.27 1.89 20150815 144802 10.34 1.95 20150815 144804 10.28 2.06 20150815 144805 10.26 2.13 20150815 144806 10.23 2.17 20150815 144807 10.14 2.17 20150815 144808 10.07 2.18 20150815 144809 10.02 2.19 20150815 144810 9.96 2.20 20150815 144811 10.11 2.25 20150815 144812 10.23 2.30 20150815 144813 10.35 2.34 20150815 144814 10.47 2.40 20150815 144815 10.53 2.44 20150815 144816 10.59 2.48 20150815 144818 10.64 2.51 20150815 144819 10.71 2.56 20150815 144820 10.78 2.61 20150815 144821 10.88 2.67 20150815 144822 10.97 2.73 20150815 144823 11.06 2.77 20150815 144824 11.17 2.83 20150815 144825 11.23 2.90 20150815 144826 11.27 2.96 20150815 144827 11.30 3.02 20150815 144828 11.25 3.06 20150815 144829 11.11 3.01 20150815 144830 10.95 2.90 20150815 144831 10.79 2.81 20150815 144832 10.63 2.72 20150815 144833 10.53 2.64 20150815 144834 10.53 2.60 20150815 144835 10.52 2.56 20150815 144836 10.50 2.53 20150815 144837 10.48 2.50 20150815 144838 10.44 2.56 20150815 144839 10.40 2.62 20150815 144840 10.36 2.67 20150815 144841 10.33 2.73 20150815 144842 10.29 2.79 20150815 144843 10.27 2.86 20150815 144844 10.26 2.94 20150815 144845 10.26 3.01 20150815 144846 10.29 3.09 20150815 144847 10.21 3.18 20150815 144848 10.15 3.27 20150815 144849 10.10 3.36 20150815 144850 10.07 3.46 20150815 144851 10.06 3.54 20150815 144852 10.07 3.62 20150815 144853 10.08 3.68 20150815 144854 10.09 3.73 20150815 144855 10.10 3.78 20150815 144856 10.12 3.80 20150815 144857 10.16 3.82 20150815 144858 10.22 3.84 20150815 144859 10.31 3.86 20150815 144900 10.41 3.89 20150815 144901 10.57 3.91 20150815 144902 10.77 3.93 20150815 144903 11.01 3.95 20150815 144904 11.27 3.97 20150815 144905 11.50 3.98 20150815 144906 11.76 4.00 20150815 144908 12.02 4.01 20150815 144909 12.32 4.03 20150815 144910 12.57 4.05 20150815 144911 12.85 4.06 20150815 144912 13.13 4.07 20150815 144913 13.42 4.08 20150815 144914 13.71 4.08 20150815 144915 14.00 4.08 20150815 144916 14.27 4.08 20150815 144917 14.58 4.08 20150815 144918 14.86 4.07 20150815 144919 15.15 4.06 20150815 144920 15.38 4.06 20150815 144921 15.56 4.06 20150815 144922 15.72 4.06 20150815 144923 15.90 4.05 20150815 144924 16.05 4.05 20150815 144925 16.15 4.04 20150815 144926 16.22 4.01 20150815 144927 16.27 3.99 20150815 144928 16.31 3.97 20150815 144929 16.33 3.94 20150815 144930 16.32 3.91 20150815 144931 16.29 3.88 20150815 144932 16.27 3.86 20150815 144933 16.23 3.83 20150815 144934 16.20 3.80 20150815 144935 16.20 3.77 20150815 144936 16.19 3.72 20150815 144937 16.19 3.68 20150815 144938 16.18 3.62 20150815 144939 16.17 3.58 20150815 144940 16.13 3.53 20150815 144941 16.09 3.49 20150815 144942 16.04 3.45 20150815 144943 16.00 3.41 20150815 144944 15.94 3.36 20150815 144945 15.90 3.33 20150815 144946 15.85 3.29 20150815 144947 15.81 3.26 20150815 144948 15.76 3.23 20150815 144949 15.72 3.20 20150815 144950 15.64 3.17 20150815 144951 15.56 3.13 20150815 144952 15.49 3.10 20150815 144953 15.41 3.06 20150815 144954 15.33 3.04 20150815 144955 15.22 3.00 20150815 144956 15.11 2.96 20150815 144957 15.01 2.92 20150815 144959 14.90 2.89 20150815 145000 14.80 2.86 20150815 145001 14.69 2.81 20150815 145002 14.58 2.77 20150815 145003 14.47 2.74 20150815 145004 14.34 2.69 20150815 145005 14.21 2.65 20150815 145006 14.10 2.63 20150815 145007 13.97 2.59 20150815 145008 13.84 2.55 20150815 145009 13.73 2.52 20150815 145010 13.61 2.48 20150815 145011 13.45 2.45 20150815 145012 13.32 2.42 20150815 145013 13.17 2.38 20150815 145014 13.04 2.35 20150815 145015 12.91 2.32 20150815 145016 12.84 2.30 20150815 145017 12.80 2.28 20150815 145018 12.75 2.27 20150815 145019 12.70 2.26 20150815 145020 12.65 2.25 20150815 145021 12.57 2.24 20150815 145022 12.48 2.23 20150815 145023 12.38 2.22 20150815 145024 12.28 2.22 20150815 145025 12.20 2.21 20150815 145026 12.11 2.20 20150815 145027 11.99 2.19 20150815 145028 11.87 2.17 20150815 145029 11.76 2.16 20150815 145030 11.65 2.14 20150815 145031 11.56 2.13 20150815 145032 11.42 2.11 20150815 145033 11.30 2.10 20150815 145034 11.18 2.09 20150815 145035 11.05 2.07 20150815 145036 10.91 2.06 20150815 145037 10.74 2.04 20150815 145038 10.58 2.02 20150815 145039 10.42 2.00 20150815 145040 10.28 1.98 20150815 145041 10.12 1.95 20150815 145042 9.95 1.92 20150815 145043 9.82 1.89 20150815 145044 9.70 1.87 20150815 145045 9.58 1.85 20150815 145046 9.47 1.82 20150815 145047 9.37 1.80 20150815 145048 9.27 1.78 20150815 145050 9.20 1.77 20150815 145051 9.14 1.76 20150815 145052 9.09 1.74 20150815 145053 9.08 1.74 20150815 145054 9.08 1.75 20150815 145055 9.05 1.76 20150815 145056 9.01 1.78 20150815 145057 8.97 1.79 20150815 145058 8.93 1.81 20150815 145059 8.89 1.81 20150815 145100 8.85 1.82 20150815 145101 8.83 1.82 20150815 145102 8.80 1.82 20150815 145103 8.76 1.82 20150815 145104 8.72 1.82 20150815 145105 8.68 1.82 20150815 145106 8.63 1.82 20150815 145107 8.57 1.82 20150815 145108 8.50 1.82 20150815 145109 8.43 1.82 20150815 145110 8.34 1.82 20150815 145111 8.26 1.81 20150815 145112 8.18 1.81 20150815 145113 8.11 1.81 20150815 145114 8.04 1.80 20150815 145115 7.98 1.79 20150815 145116 7.92 1.79 20150815 145117 7.86 1.78 20150815 145118 7.79 1.77 20150815 145119 7.72 1.77 20150815 145120 7.64 1.77 20150815 145121 7.56 1.76 20150815 145122 7.49 1.76 20150815 145123 7.40 1.76 20150815 145124 7.29 1.75 20150815 145125 7.16 1.73 20150815 145126 7.06 1.72 20150815 145127 6.98 1.72 20150815 145128 6.91 1.72 20150815 145129 6.85 1.73 20150815 145130 6.83 1.72 20150815 145131 6.82 1.71 20150815 145132 6.81 1.71 20150815 145133 6.81 1.72 20150815 145134 6.81 1.72 20150815 145135 6.81 1.73 20150815 145136 6.81 1.75 20150815 145137 6.83 1.78 20150815 145138 6.85 1.80 20150815 145140 6.88 1.82 20150815 145141 6.91 1.84 20150815 145142 6.90 1.84 20150815 145143 6.90 1.83 20150815 145144 6.91 1.83 20150815 145145 6.91 1.82 20150815 145146 6.90 1.82 20150815 145147 6.90 1.81 20150815 145148 6.89 1.81 20150815 145149 6.86 1.80 20150815 145150 6.83 1.80 20150815 145151 6.79 1.79 20150815 145152 6.75 1.79 20150815 145153 6.71 1.78 20150815 145154 6.67 1.78 20150815 145155 6.61 1.78 20150815 145156 6.57 1.78 20150815 145157 6.54 1.78 20150815 145158 6.51 1.79 20150815 145159 6.48 1.79 20150815 145200 6.46 1.79 20150815 145201 6.45 1.80 20150815 145202 6.44 1.80 20150815 145203 6.43 1.81 20150815 145204 6.44 1.81 20150815 145205 6.44 1.82 20150815 145206 6.45 1.82 20150815 145207 6.46 1.83 20150815 145208 6.48 1.84 20150815 145209 6.49 1.84 20150815 145210 6.50 1.85 20150815 145211 6.51 1.85 20150815 145212 6.51 1.86 20150815 145213 6.53 1.86 20150815 145214 6.56 1.87 20150815 145215 6.59 1.87 20150815 145216 6.60 1.87 20150815 145217 6.64 1.88 20150815 145218 6.69 1.88 20150815 145219 6.75 1.89 20150815 145220 6.83 1.89 20150815 145221 6.93 1.90 20150815 145222 7.01 1.91 20150815 145223 7.12 1.92 20150815 145224 7.21 1.92 20150815 145225 7.34 1.93 20150815 145226 7.42 1.93 20150815 145227 7.53 1.94 20150815 145228 7.61 1.94 20150815 145229 7.69 1.94 20150815 145231 7.76 1.94 20150815 145232 7.83 1.94 20150815 145233 7.89 1.95 20150815 145234 7.96 1.95 20150815 145235 8.01 1.95 20150815 145236 8.08 1.95 20150815 145237 8.09 1.94 20150815 145238 8.10 1.94 20150815 145239 8.12 1.94 20150815 145240 8.12 1.93 20150815 145241 8.12 1.93 20150815 145242 8.09 1.93 20150815 145243 8.07 1.93 20150815 145244 8.02 1.92 20150815 145245 8.00 1.92 20150815 145246 7.98 1.92 20150815 145247 7.96 1.92 20150815 145248 7.96 1.92 20150815 145249 7.96 1.92 20150815 145250 7.98 1.92 20150815 145251 7.95 1.92 20150815 145252 7.91 1.92 20150815 145253 7.88 1.92 20150815 145254 7.85 1.92 20150815 145255 7.80 1.92 20150815 145256 7.73 1.92 20150815 145257 7.67 1.92 20150815 145258 7.54 1.92 20150815 145259 7.40 1.92 20150815 145300 7.25 1.92 20150815 145301 7.13 1.92 20150815 145302 6.98 1.92 20150815 145303 6.82 1.92 20150815 145304 6.66 1.92 20150815 145305 6.50 1.91 20150815 145306 6.33 1.90 20150815 145307 6.19 1.89 20150815 145308 6.02 1.88 20150815 145309 5.83 1.88 20150815 145310 5.64 1.87 20150815 145311 5.47 1.88 20150815 145312 5.27 1.88 20150815 145313 5.09 1.90 20150815 145314 4.91 1.92 20150815 145315 4.74 1.94 20150815 145316 4.55 1.95 20150815 145317 4.36 1.97 20150815 145318 4.19 1.98 20150815 145319 3.99 1.99 20150815 145320 3.86 2.00 20150815 145322 3.72 2.01 20150815 145323 3.62 2.03 20150815 145324 3.56 2.04 20150815 145325 3.50 2.05 20150815 145326 3.47 2.07 20150815 145327 3.45 2.08 20150815 145328 3.46 2.10 20150815 145329 3.58 2.11 20150815 145330 3.72 2.12 20150815 145331 3.89 2.14 20150815 145332 4.07 2.15 20150815 145333 4.27 2.17 20150815 145334 4.44 2.18 20150815 145335 4.66 2.20 20150815 145336 4.86 2.22 20150815 145337 5.00 2.23 20150815 145338 5.13 2.25 20150815 145339 5.23 2.26 20150815 145340 5.34 2.27 20150815 145341 5.43 2.29 20150815 145342 5.51 2.30 20150815 145343 5.58 2.32 20150815 145344 5.62 2.33 20150815 145345 5.63 2.35 20150815 145346 5.63 2.36 20150815 145347 5.64 2.37 20150815 145348 5.64 2.39 20150815 145349 5.63 2.40 20150815 145350 5.57 2.41 20150815 145351 5.52 2.42 20150815 145352 5.46 2.44 20150815 145353 5.40 2.45 20150815 145354 5.34 2.46 20150815 145355 5.27 2.47 20150815 145356 5.21 2.49 20150815 145357 5.15 2.50 20150815 145358 5.10 2.51 20150815 145359 5.04 2.52 20150815 145400 5.00 2.53 20150815 145401 5.01 2.55 20150815 145402 5.05 2.56 20150815 145403 5.16 2.58 20150815 145404 5.26 2.59 20150815 145405 5.37 2.61 20150815 145406 5.48 2.63 20150815 145407 5.59 2.64 20150815 145408 5.68 2.66 20150815 145409 5.79 2.68 20150815 145410 5.91 2.70 20150815 145412 6.02 2.71 20150815 145413 6.13 2.73 20150815 145414 6.23 2.75 20150815 145415 6.34 2.77 20150815 145416 6.42 2.79 20150815 145417 6.47 2.82 20150815 145418 6.53 2.84 20150815 145419 6.59 2.86 20150815 145420 6.65 2.88 20150815 145421 6.72 2.91 20150815 145422 6.79 2.93 20150815 145423 6.86 2.95 20150815 145424 6.93 2.98 20150815 145425 7.01 3.00 20150815 145426 7.09 3.03 20150815 145427 7.18 3.05 20150815 145428 7.27 3.08 20150815 145429 7.38 3.11 20150815 145430 7.47 3.13 20150815 145431 7.58 3.16 20150815 145432 7.69 3.19 20150815 145433 7.80 3.22 20150815 145434 7.92 3.25 20150815 145435 8.04 3.28 20150815 145436 8.17 3.31 20150815 145437 8.30 3.34 20150815 145438 8.44 3.38 20150815 145439 8.60 3.41 20150815 145440 8.74 3.45 20150815 145441 8.89 3.48 20150815 145442 9.02 3.52 20150815 145443 9.17 3.55 20150815 145444 9.30 3.59 20150815 145445 9.44 3.62 20150815 145446 9.59 3.66 20150815 145447 9.72 3.69 20150815 145448 9.86 3.73 20150815 145449 10.00 3.77 20150815 145450 10.14 3.80 20150815 145451 10.27 3.84 20150815 145452 10.42 3.88 20150815 145453 10.55 3.91 20150815 145454 10.66 3.95 20150815 145455 10.76 3.98 20150815 145456 10.87 4.01 20150815 145457 10.97 4.05 20150815 145458 11.08 4.08 20150815 145459 11.18 4.11 20150815 145500 11.30 4.15 20150815 145501 11.39 4.19 20150815 145503 11.48 4.22 20150815 145504 11.57 4.25 20150815 145505 11.66 4.28 20150815 145506 11.75 4.32 20150815 145507 11.82 4.34 20150815 145508 11.88 4.37 20150815 145509 11.95 4.40 20150815 145510 12.01 4.42 20150815 145511 12.08 4.44 20150815 145512 12.15 4.47 20150815 145513 12.21 4.50 20150815 145514 12.26 4.52 20150815 145515 12.31 4.54 20150815 145516 12.36 4.57 20150815 145517 12.41 4.59 20150815 145518 12.45 4.61 20150815 145519 12.49 4.63 20150815 145520 12.53 4.65 20150815 145521 12.57 4.67 20150815 145522 12.61 4.68 20150815 145523 12.65 4.70 20150815 145524 12.70 4.72 20150815 145525 12.73 4.73 20150815 145526 12.77 4.75 20150815 145527 12.81 4.76 20150815 145528 12.84 4.78 20150815 145529 12.87 4.80 20150815 145530 12.90 4.81 20150815 145531 12.92 4.83 20150815 145532 12.92 4.84 20150815 145533 12.92 4.85 20150815 145534 12.93 4.86 20150815 145535 12.94 4.87 20150815 145536 12.95 4.88 20150815 145537 12.97 4.90 20150815 145538 12.98 4.91 20150815 145539 13.00 4.92 20150815 145540 13.02 4.93 20150815 145541 13.04 4.95 20150815 145542 13.06 4.96 20150815 145543 13.06 4.97 20150815 145544 13.05 4.97 20150815 145545 13.04 4.98 20150815 145546 13.03 4.99 20150815 145547 13.03 5.00 20150815 145548 13.02 5.01 20150815 145549 13.02 5.02 20150815 145550 13.02 5.03 20150815 145551 13.02 5.04 20150815 145553 13.02 5.04 20150815 145554 13.02 5.05 20150815 145555 13.02 5.06 20150815 145556 13.02 5.07 20150815 145557 13.03 5.07 20150815 145558 13.03 5.08 20150815 145559 13.04 5.09 20150815 145600 13.05 5.10 20150815 145601 13.06 5.11 20150815 145602 13.07 5.11 20150815 145603 13.08 5.12 20150815 145604 13.09 5.13 20150815 145605 13.11 5.14 20150815 145606 13.13 5.15 20150815 145607 13.15 5.16 20150815 145608 13.15 5.17 20150815 145609 13.16 5.17 20150815 145610 13.17 5.18 20150815 145611 13.17 5.19 20150815 145612 13.17 5.19 20150815 145613 13.17 5.20 20150815 145614 13.16 5.21 20150815 145615 13.16 5.21 20150815 145616 13.15 5.22 20150815 145617 13.14 5.22 20150815 145618 13.13 5.23 20150815 145619 13.11 5.23 20150815 145620 13.09 5.23 20150815 145621 13.06 5.22 20150815 145622 13.04 5.22 20150815 145623 13.01 5.21 20150815 145624 12.99 5.20 20150815 145625 12.96 5.20 20150815 145626 12.93 5.19 20150815 145627 12.90 5.18 20150815 145628 12.87 5.17 20150815 145629 12.83 5.17 20150815 145630 12.78 5.16 20150815 145631 12.74 5.14 20150815 145632 12.68 5.12 20150815 145633 12.60 5.09 20150815 145634 12.54 5.07 20150815 145635 12.49 5.04 20150815 145636 12.42 5.02 20150815 145637 12.36 4.99 20150815 145638 12.30 4.97 20150815 145639 12.22 4.94 20150815 145640 12.15 4.91 20150815 145641 12.08 4.89 20150815 145642 11.99 4.86 20150815 145644 11.88 4.82 20150815 145645 11.76 4.79 20150815 145646 11.62 4.75 20150815 145647 11.50 4.72 20150815 145648 11.37 4.69 20150815 145649 11.22 4.64 20150815 145650 11.09 4.61 20150815 145651 10.96 4.58 20150815 145652 10.79 4.53 20150815 145653 10.66 4.50 20150815 145655 10.29 4.42 20150815 145656 10.05 4.39 20150815 145657 9.80 4.35 20150815 145658 9.50 4.31 20150815 145659 9.25 4.28 20150815 145700 9.00 4.25 20150815 145701 8.71 4.20 20150815 145702 8.47 4.17 20150815 145704 7.93 4.09 20150815 145705 7.70 4.06 20150815 145706 7.42 4.02 20150815 145707 7.19 3.99 20150815 145708 6.98 3.96 20150815 145709 6.73 3.93 20150815 145710 6.55 3.90 20150815 145711 6.34 3.87 20150815 145712 6.19 3.84 20150815 145713 6.06 3.81 20150815 145714 5.91 3.78 20150815 145715 5.82 3.75 20150815 145716 5.73 3.71 20150815 145717 5.68 3.69 20150815 145718 5.67 3.66 20150815 145719 5.69 3.63 20150815 145720 5.71 3.61 20150815 145721 5.74 3.58 20150815 145722 5.76 3.55 20150815 145723 5.79 3.53 20150815 145724 5.83 3.50 20150815 145725 5.86 3.47 20150815 145726 5.89 3.44 20150815 145727 5.92 3.41 20150815 145728 5.94 3.39 20150815 145729 5.96 3.36 20150815 145730 5.96 3.33 20150815 145731 5.96 3.30 20150815 145732 5.95 3.28 20150815 145733 5.95 3.25 20150815 145735 5.96 3.23 20150815 145736 5.97 3.21 20150815 145737 5.99 3.18 20150815 145738 6.00 3.15 20150815 145739 6.02 3.13 20150815 145740 6.03 3.10 20150815 145741 6.04 3.08 20150815 145742 6.03 3.05 20150815 145743 6.00 3.03 20150815 145744 5.99 3.01 20150815 145745 5.97 2.99 20150815 145746 5.94 2.97 20150815 145747 5.92 2.95 20150815 145748 5.89 2.92 20150815 145749 5.86 2.90 20150815 145750 5.83 2.88 20150815 145751 5.79 2.86 20150815 145752 5.75 2.84 20150815 145753 5.69 2.82 20150815 145754 5.62 2.80 20150815 145755 5.54 2.79 20150815 145756 5.47 2.77 20150815 145757 5.38 2.76 20150815 145758 5.29 2.74 20150815 145759 5.19 2.72 20150815 145800 5.08 2.71 20150815 145801 4.94 2.69 20150815 145802 4.80 2.68 20150815 145803 4.65 2.66 20150815 145804 4.48 2.65 20150815 145805 4.22 2.64 20150815 145806 3.98 2.63 20150815 145807 3.65 2.62 20150815 145808 3.33 2.61 20150815 145809 2.93 2.60 20150815 145810 2.57 2.59 20150815 145811 2.15 2.59 20150815 145812 1.81 2.58 20150815 145813 1.67 2.57 20150815 145814 1.67 2.56 20150815 145815 1.86 2.56 20150815 145816 2.17 2.56 20150815 145817 2.53 2.55 20150815 145818 2.81 2.55 20150815 145819 3.14 2.55 20150815 145820 3.39 2.55 20150815 145821 3.65 2.54 20150815 145822 3.84 2.54 20150815 145823 4.04 2.54 20150815 145825 4.16 2.54 20150815 145826 4.29 2.54 20150815 145827 4.30 2.54 20150815 145828 4.20 2.54 20150815 145829 4.09 2.55 20150815 145830 3.98 2.55 20150815 145831 3.87 2.55 20150815 145832 3.79 2.56 20150815 145833 3.68 2.56 20150815 145834 3.56 2.57 20150815 145835 3.47 2.57 20150815 145836 3.36 2.57 20150815 145837 3.23 2.58 20150815 145838 3.16 2.59 20150815 145839 3.28 2.60 20150815 145840 3.45 2.61 20150815 145841 3.67 2.62 20150815 145842 3.84 2.63 20150815 145843 4.02 2.64 20150815 145844 4.13 2.65 20150815 145845 4.28 2.67 20150815 145846 4.36 2.68 20150815 145847 4.48 2.69 20150815 145848 4.51 2.70 20150815 145849 4.60 2.71 20150815 145850 4.79 2.73 20150815 145851 5.03 2.75 20150815 145852 5.27 2.77 20150815 145853 5.46 2.79 20150815 145854 5.72 2.81 20150815 145855 5.94 2.82 20150815 145856 6.18 2.85 20150815 145857 6.35 2.86 20150815 145858 6.53 2.88 20150815 145859 6.62 2.90 20150815 145900 6.82 2.92 20150815 145901 7.10 2.96 20150815 145902 7.36 2.99 20150815 145903 7.69 3.03 20150815 145904 7.99 3.06 20150815 145905 8.38 3.10 20150815 145906 8.72 3.13 20150815 145907 9.16 3.17 20150815 145908 9.65 3.21 20150815 145909 9.99 3.24 20150815 145910 10.47 3.27 20150815 145911 10.73 3.31 20150815 145912 10.79 3.35 20150815 145913 10.85 3.39 20150815 145914 10.93 3.43 20150815 145916 11.04 3.47 20150815 145917 11.16 3.51 20150815 145918 11.32 3.55 20150815 145919 11.47 3.59 20150815 145920 11.69 3.64 20150815 145921 11.93 3.69 20150815 145922 12.15 3.73 20150815 145923 12.28 3.76 20150815 145924 12.21 3.78 20150815 145925 12.13 3.80 20150815 145926 12.04 3.82 20150815 145927 11.99 3.83 20150815 145928 11.91 3.85 20150815 145929 11.86 3.87 20150815 145930 11.80 3.89 20150815 145931 11.73 3.91 20150815 145932 11.70 3.92 20150815 145933 11.64 3.94 20150815 145934 11.59 3.95 20150815 145935 11.54 3.96 20150815 145936 11.48 3.96 20150815 145937 11.44 3.96 20150815 145938 11.38 3.97 20150815 145939 11.32 3.97 20150815 145940 11.31 3.97 20150815 145941 11.26 3.98 20150815 145942 11.23 3.98 20150815 145943 11.21 3.99 20150815 145944 11.18 3.99 20150815 145945 11.20 4.00 20150815 145946 11.25 4.01 20150815 145947 11.28 4.01 20150815 145948 11.30 4.02 20150815 145949 11.33 4.03 20150815 145950 11.38 4.03 20150815 145951 11.40 4.04 20150815 145952 11.42 4.05 20150815 145953 11.46 4.05 20150815 145954 11.46 4.06 20150815 145955 11.45 4.06 20150815 145956 11.41 4.06 20150815 145957 11.37 4.07 20150815 145958 11.33 4.07 20150815 145959 11.27 4.07 20150815 150000 11.20 4.07 20150815 150001 11.16 4.08 20150815 150002 11.08 4.08 20150815 150003 11.01 4.08 20150815 150004 10.94 4.08 20150815 150005 10.86 4.08 20150815 150007 10.79 4.08 20150815 150008 10.80 4.09 20150815 150009 10.81 4.10 20150815 150010 10.82 4.10 20150815 150011 10.84 4.11 20150815 150012 10.85 4.12 20150815 150013 10.87 4.13 20150815 150014 10.88 4.13 20150815 150015 10.89 4.14 20150815 150016 10.91 4.15 20150815 150017 10.93 4.15 20150815 150018 10.97 4.16 20150815 150019 11.05 4.17 20150815 150020 11.13 4.18 20150815 150021 11.22 4.20 20150815 150022 11.29 4.21 20150815 150023 11.37 4.22 20150815 150024 11.44 4.23 20150815 150025 11.50 4.23 20150815 150026 11.58 4.24 20150815 150027 11.65 4.25 20150815 150028 11.71 4.26 20150815 150029 11.75 4.27 20150815 150030 11.77 4.27 20150815 150031 11.79 4.28 20150815 150032 11.80 4.28 20150815 150033 11.81 4.28 20150815 150034 11.82 4.29 20150815 150035 11.83 4.29 20150815 150036 11.83 4.29 20150815 150037 11.84 4.29 20150815 150038 11.84 4.29 20150815 150039 11.84 4.29 20150815 150040 11.84 4.29 20150815 150041 11.83 4.29 20150815 150042 11.83 4.29 20150815 150043 11.84 4.29 20150815 150044 11.84 4.28 20150815 150046 11.83 4.28 20150815 150047 11.82 4.28 20150815 150048 11.81 4.27 20150815 150049 11.79 4.27 20150815 150050 11.77 4.26 20150815 150051 11.75 4.26 20150815 150052 11.73 4.25 20150815 150053 11.70 4.24 20150815 150054 11.68 4.24 20150815 150055 11.65 4.23 20150815 150057 11.62 4.22 20150815 150058 11.59 4.21 20150815 150059 11.55 4.21 20150815 150100 11.49 4.20 20150815 150101 11.43 4.19 20150815 150102 11.35 4.18 20150815 150103 11.26 4.17 20150815 150104 11.17 4.15 20150815 150105 11.09 4.14 20150815 150106 10.99 4.13 20150815 150107 10.90 4.12 20150815 150108 10.81 4.10 20150815 150109 10.73 4.09 20150815 150110 10.64 4.08 20150815 150111 10.55 4.06 20150815 150112 10.48 4.05 20150815 150113 10.41 4.04 20150815 150114 10.35 4.03 20150815 150115 10.28 4.01 20150815 150116 10.23 4.00 20150815 150117 10.18 3.99 20150815 150118 10.13 3.97 20150815 150119 10.08 3.96 20150815 150120 10.03 3.94 20150815 150121 9.98 3.93 20150815 150122 9.93 3.91 20150815 150123 9.89 3.90 20150815 150124 9.87 3.89 20150815 150125 9.84 3.87 20150815 150126 9.81 3.85 20150815 150127 9.78 3.84 20150815 150128 9.75 3.82 20150815 150129 9.73 3.81 20150815 150130 9.70 3.79 20150815 150131 9.68 3.78 20150815 150132 9.66 3.77 20150815 150133 9.63 3.75 20150815 150134 9.60 3.73 20150815 150135 9.57 3.72 20150815 150136 9.53 3.70 20150815 150137 9.50 3.68 20150815 150138 9.47 3.66 20150815 150139 9.43 3.64 20150815 150140 9.39 3.62 20150815 150141 9.35 3.60 20150815 150142 9.32 3.59 20150815 150143 9.28 3.56 20150815 150144 9.24 3.55 20150815 150145 9.19 3.53 20150815 150146 9.14 3.51 20150815 150148 9.09 3.49 20150815 150149 9.03 3.47 20150815 150150 8.97 3.45 20150815 150151 8.92 3.43 20150815 150152 8.87 3.41 20150815 150153 8.82 3.39 20150815 150154 8.77 3.37 20150815 150155 8.73 3.36 20150815 150156 8.71 3.34 20150815 150157 8.70 3.32 20150815 150158 8.68 3.30 20150815 150159 8.67 3.29 20150815 150200 8.66 3.27 20150815 150201 8.65 3.26 20150815 150202 8.64 3.24 20150815 150203 8.62 3.22 20150815 150204 8.61 3.21 20150815 150205 8.60 3.19 20150815 150206 8.61 3.17 20150815 150207 8.65 3.16 20150815 150208 8.69 3.16 20150815 150209 8.72 3.14 20150815 150210 8.76 3.14 20150815 150211 8.80 3.13 20150815 150212 8.83 3.12 20150815 150213 8.85 3.11 20150815 150214 8.86 3.10 20150815 150215 8.86 3.10 20150815 150216 8.85 3.09 20150815 150217 8.82 3.08 20150815 150218 8.79 3.07 20150815 150219 8.75 3.05 20150815 150220 8.71 3.04 20150815 150221 8.67 3.03 20150815 150222 8.63 3.02 20150815 150223 8.58 3.00 20150815 150224 8.53 2.99 20150815 150225 8.50 2.98 20150815 150226 8.44 2.97 20150815 150227 8.40 2.96 20150815 150228 8.37 2.94 20150815 150229 8.34 2.93 20150815 150230 8.31 2.93 20150815 150231 8.28 2.92 20150815 150232 8.24 2.91 20150815 150233 8.19 2.90 20150815 150234 8.15 2.89 20150815 150235 8.09 2.88 20150815 150236 8.04 2.87 20150815 150238 7.97 2.86 20150815 150239 7.85 2.85 20150815 150240 7.74 2.84 20150815 150241 7.63 2.83 20150815 150242 7.50 2.81 20150815 150243 7.39 2.80 20150815 150244 7.27 2.79 20150815 150245 7.16 2.78 20150815 150246 7.05 2.77 20150815 150247 6.92 2.75 20150815 150248 6.81 2.74 20150815 150249 6.67 2.74 20150815 150250 6.54 2.73 20150815 150251 6.44 2.72 20150815 150252 6.32 2.72 20150815 150253 6.22 2.71 20150815 150254 6.12 2.71 20150815 150255 6.03 2.70 20150815 150256 5.95 2.70 20150815 150257 5.86 2.70 20150815 150258 5.79 2.69 20150815 150259 5.74 2.69 20150815 150300 5.76 2.69 20150815 150301 5.77 2.69 20150815 150302 5.79 2.69 20150815 150303 5.81 2.69 20150815 150304 5.83 2.70 20150815 150305 5.86 2.70 20150815 150306 5.87 2.70 20150815 150307 5.89 2.70 20150815 150308 5.90 2.71 20150815 150309 5.91 2.71 20150815 150310 5.91 2.72 20150815 150311 5.93 2.73 20150815 150312 5.98 2.74 20150815 150313 6.05 2.76 20150815 150314 6.15 2.77 20150815 150315 6.27 2.79 20150815 150316 6.41 2.80 20150815 150317 6.57 2.82 20150815 150318 6.75 2.83 20150815 150319 7.00 2.86 20150815 150320 7.23 2.87 20150815 150321 7.53 2.89 20150815 150322 7.82 2.90 20150815 150323 8.16 2.92 20150815 150324 8.53 2.94 20150815 150325 9.02 2.95 20150815 150326 9.48 2.97 20150815 150327 10.08 2.98 20150815 150329 10.50 2.99 20150815 150330 10.97 3.00 20150815 150331 11.39 3.00 20150815 150332 11.46 2.98 20150815 150333 11.50 2.96 20150815 150334 11.56 2.94 20150815 150335 11.59 2.92 20150815 150336 11.64 2.90 20150815 150337 11.66 2.87 20150815 150338 11.66 2.85 20150815 150339 11.66 2.82 20150815 150340 11.64 2.79 20150815 150341 11.60 2.76 20150815 150342 11.52 2.73 20150815 150343 11.40 2.70 20150815 150344 11.30 2.67 20150815 150345 11.18 2.64 20150815 150346 11.08 2.62 20150815 150347 10.98 2.59 20150815 150348 10.88 2.56 20150815 150349 10.77 2.53 20150815 150350 10.67 2.50 20150815 150351 10.57 2.47 20150815 150352 10.50 2.44 20150815 150353 10.48 2.42 20150815 150354 10.46 2.39 20150815 150355 10.44 2.36 20150815 150356 10.42 2.34 20150815 150357 10.40 2.31 20150815 150358 10.38 2.28 20150815 150359 10.37 2.26 20150815 150400 10.35 2.24 20150815 150401 10.34 2.21 20150815 150402 10.32 2.18 20150815 150403 10.29 2.16 20150815 150404 10.25 2.13 20150815 150405 10.22 2.10 20150815 150406 10.19 2.08 20150815 150407 10.16 2.06 20150815 150408 10.13 2.04 20150815 150409 10.10 2.01 20150815 150410 10.07 1.99 20150815 150411 10.03 1.97 20150815 150412 10.00 1.95 20150815 150413 9.94 1.93 20150815 150414 9.88 1.92 20150815 150415 9.82 1.90 20150815 150416 9.75 1.88 20150815 150417 9.68 1.87 20150815 150418 9.62 1.85 20150815 150420 9.55 1.83 20150815 150421 9.48 1.82 20150815 150422 9.42 1.81 20150815 150423 9.36 1.79 20150815 150424 9.29 1.78 20150815 150425 9.24 1.77 20150815 150426 9.20 1.76 20150815 150427 9.15 1.75 20150815 150428 9.11 1.74 20150815 150429 9.07 1.73 20150815 150430 9.03 1.72 20150815 150431 8.99 1.71 20150815 150432 8.96 1.71 20150815 150433 8.91 1.69 20150815 150434 8.87 1.68 20150815 150435 8.82 1.67 20150815 150436 8.77 1.66 20150815 150437 8.73 1.65 20150815 150438 8.68 1.64 20150815 150439 8.62 1.63 20150815 150440 8.57 1.62 20150815 150441 8.52 1.61 20150815 150442 8.46 1.60 20150815 150443 8.41 1.59 20150815 150444 8.36 1.58 20150815 150445 8.27 1.57 20150815 150446 8.18 1.57 20150815 150447 8.09 1.56 20150815 150448 8.00 1.55 20150815 150449 7.91 1.54 20150815 150450 7.83 1.53 20150815 150451 7.75 1.52 20150815 150452 7.67 1.52 20150815 150453 7.60 1.51 20150815 150454 7.52 1.50 20150815 150455 7.44 1.49 20150815 150456 7.36 1.49 20150815 150457 7.29 1.48 20150815 150458 7.22 1.47 20150815 150459 7.14 1.47 20150815 150500 7.07 1.46 20150815 150501 7.01 1.45 20150815 150502 6.94 1.45 20150815 150503 6.87 1.44 20150815 150504 6.80 1.43 20150815 150505 6.73 1.43 20150815 150506 6.65 1.42 20150815 150507 6.56 1.42 20150815 150508 6.48 1.42 20150815 150510 6.41 1.41 20150815 150511 6.33 1.41 20150815 150512 6.24 1.40 20150815 150513 6.16 1.40 20150815 150514 6.08 1.40 20150815 150515 6.00 1.39 20150815 150516 5.91 1.39 20150815 150517 5.84 1.39 20150815 150518 5.79 1.39 20150815 150519 5.73 1.39 20150815 150520 5.67 1.40 20150815 150521 5.62 1.40 20150815 150522 5.56 1.40 20150815 150523 5.50 1.40 20150815 150524 5.45 1.40 20150815 150525 5.39 1.40 20150815 150526 5.34 1.40 20150815 150527 5.29 1.40 20150815 150528 5.25 1.41 20150815 150529 5.22 1.41 20150815 150530 5.17 1.41 20150815 150531 5.13 1.41 20150815 150532 5.10 1.41 20150815 150533 5.06 1.41 20150815 150534 5.02 1.42 20150815 150535 4.98 1.42 20150815 150536 4.95 1.42 20150815 150537 4.91 1.42 20150815 150538 4.86 1.42 20150815 150539 4.82 1.42 20150815 150540 4.79 1.42 20150815 150541 4.76 1.43 20150815 150542 4.73 1.43 20150815 150543 4.71 1.43 20150815 150544 4.70 1.43 20150815 150545 4.69 1.44 20150815 150546 4.69 1.44 20150815 150547 4.69 1.44 20150815 150548 4.69 1.44 20150815 150549 4.70 1.45 20150815 150550 4.70 1.45 20150815 150551 4.72 1.45 20150815 150552 4.74 1.46 20150815 150553 4.75 1.46 20150815 150554 4.77 1.46 20150815 150555 4.80 1.47 20150815 150556 4.82 1.47 20150815 150557 4.86 1.47 20150815 150558 4.87 1.48 20150815 150559 4.88 1.48 20150815 150601 4.89 1.48 20150815 150602 4.89 1.49 20150815 150603 4.89 1.49 20150815 150604 4.88 1.49 20150815 150605 4.85 1.50 20150815 150606 4.83 1.50 20150815 150607 4.80 1.50 20150815 150608 4.78 1.50 20150815 150609 4.75 1.51 20150815 150610 4.73 1.51 20150815 150611 4.71 1.51 20150815 150612 4.70 1.51 20150815 150613 4.68 1.52 20150815 150614 4.67 1.52 20150815 150615 4.65 1.52 20150815 150616 4.64 1.53 20150815 150617 4.63 1.53 20150815 150618 4.63 1.53 20150815 150619 4.62 1.53 20150815 150620 4.62 1.54 20150815 150621 4.63 1.54 20150815 150622 4.63 1.54 20150815 150623 4.64 1.55 20150815 150624 4.66 1.55 20150815 150625 4.67 1.55 20150815 150626 4.69 1.55 20150815 150627 4.72 1.56 20150815 150628 4.75 1.56 20150815 150629 4.79 1.56 20150815 150630 4.83 1.57 20150815 150631 4.87 1.57 20150815 150632 4.92 1.57 20150815 150633 4.96 1.58 20150815 150634 5.01 1.58 20150815 150635 5.05 1.59 20150815 150636 5.10 1.59 20150815 150637 5.15 1.59 20150815 150638 5.20 1.60 20150815 150639 5.24 1.60 20150815 150640 5.28 1.60 20150815 150641 5.31 1.61 20150815 150642 5.34 1.61 20150815 150643 5.37 1.61 20150815 150644 5.40 1.62 20150815 150645 5.42 1.62 20150815 150646 5.44 1.62 20150815 150647 5.46 1.62 20150815 150648 5.48 1.63 20150815 150649 5.49 1.63 20150815 150651 5.51 1.63 20150815 150652 5.52 1.64 20150815 150653 5.55 1.64 20150815 150654 5.58 1.65 20150815 150655 5.61 1.65 20150815 150656 5.66 1.66 20150815 150657 5.70 1.66 20150815 150658 5.76 1.67 20150815 150659 5.82 1.67 20150815 150700 5.89 1.68 20150815 150701 5.98 1.68 20150815 150702 6.07 1.68 20150815 150703 6.16 1.69 20150815 150704 6.26 1.69 20150815 150705 6.37 1.70 20150815 150706 6.48 1.70 20150815 150707 6.59 1.71 20150815 150708 6.70 1.72 20150815 150709 6.85 1.72 20150815 150710 6.98 1.73 20150815 150711 7.09 1.73 20150815 150712 7.21 1.74 20150815 150713 7.32 1.75 20150815 150714 7.44 1.75 20150815 150715 7.56 1.76 20150815 150716 7.67 1.77 20150815 150717 7.73 1.77 20150815 150718 7.78 1.78 20150815 150719 7.83 1.78 20150815 150720 7.88 1.79 20150815 150721 7.89 1.79 20150815 150722 7.90 1.80 20150815 150723 7.91 1.80 20150815 150724 7.91 1.81 20150815 150725 7.92 1.81 20150815 150726 7.92 1.82 20150815 150727 7.93 1.82 20150815 150728 7.93 1.83 20150815 150729 7.94 1.83 20150815 150730 7.94 1.83 20150815 150731 7.93 1.84 20150815 150732 7.93 1.84 20150815 150733 7.93 1.85 20150815 150734 7.93 1.85 20150815 150735 7.93 1.86 20150815 150736 7.94 1.86 20150815 150737 7.94 1.87 20150815 150738 7.94 1.87 20150815 150739 7.95 1.87 20150815 150740 7.95 1.88 20150815 150742 7.96 1.88 20150815 150743 7.97 1.89 20150815 150744 7.97 1.89 20150815 150745 7.97 1.89 20150815 150746 7.98 1.90 20150815 150747 7.98 1.90 20150815 150748 7.99 1.90 20150815 150749 7.99 1.91 20150815 150750 8.00 1.91 20150815 150751 8.00 1.91 20150815 150752 8.00 1.92 20150815 150753 8.00 1.92 20150815 150754 8.00 1.92 20150815 150755 8.00 1.93 20150815 150756 8.00 1.93 20150815 150757 8.00 1.94 20150815 150758 8.00 1.94 20150815 150759 8.01 1.94 20150815 150800 8.02 1.95 20150815 150801 8.02 1.95 20150815 150802 8.03 1.96 20150815 150803 8.03 1.96 20150815 150804 8.03 1.96 20150815 150805 8.03 1.96 20150815 150806 8.03 1.97 20150815 150807 8.04 1.97 20150815 150808 8.04 1.97 20150815 150809 8.04 1.98 20150815 150810 8.04 1.98 20150815 150811 8.03 1.98 20150815 150812 8.03 1.98 20150815 150813 8.03 1.99 20150815 150814 8.02 1.99 20150815 150815 8.02 1.99 20150815 150816 8.02 1.99 20150815 150817 8.02 2.00 20150815 150818 8.02 2.00 20150815 150819 8.02 2.00 20150815 150820 8.02 2.00 20150815 150821 8.02 2.01 20150815 150822 8.02 2.01 20150815 150823 8.02 2.01 20150815 150824 8.02 2.01 20150815 150825 8.02 2.02 20150815 150826 8.02 2.02 20150815 150827 8.03 2.02 20150815 150828 8.03 2.02 20150815 150829 8.04 2.02 20150815 150830 8.04 2.03 20150815 150831 8.05 2.03 20150815 150833 8.06 2.03 20150815 150834 8.06 2.04 20150815 150835 8.06 2.04 20150815 150836 8.06 2.04 20150815 150837 8.07 2.05 20150815 150838 8.07 2.05 20150815 150839 8.07 2.06 20150815 150840 8.08 2.06 20150815 150841 8.08 2.06 20150815 150842 8.09 2.07 20150815 150843 8.11 2.07 20150815 150844 8.14 2.08 20150815 150845 8.17 2.08 20150815 150846 8.20 2.08 20150815 150847 8.23 2.09 20150815 150848 8.26 2.09 20150815 150849 8.29 2.10 20150815 150850 8.32 2.10 20150815 150851 8.35 2.10 20150815 150852 8.38 2.11 20150815 150853 8.40 2.11 20150815 150854 8.41 2.11 20150815 150855 8.42 2.12 20150815 150856 8.42 2.12 20150815 150857 8.43 2.12 20150815 150858 8.44 2.13 20150815 150859 8.44 2.13 20150815 150900 8.44 2.13 20150815 150901 8.44 2.13 20150815 150902 8.45 2.13 20150815 150903 8.45 2.14 20150815 150904 8.46 2.14 20150815 150905 8.46 2.14 20150815 150906 8.47 2.14 20150815 150907 8.48 2.15 20150815 150908 8.48 2.15 20150815 150909 8.49 2.15 20150815 150910 8.50 2.16 20150815 150911 8.51 2.16 20150815 150912 8.53 2.16 20150815 150913 8.53 2.16 20150815 150914 8.53 2.17 20150815 150915 8.53 2.17 20150815 150916 8.53 2.17 20150815 150917 8.53 2.17 20150815 150918 8.52 2.17 20150815 150919 8.52 2.17 20150815 150920 8.52 2.18 20150815 150921 8.51 2.18 20150815 150923 8.51 2.18 20150815 150924 8.51 2.18 20150815 150925 8.49 2.18 20150815 150926 8.48 2.18 20150815 150927 8.46 2.18 20150815 150928 8.46 2.18 20150815 150929 8.46 2.18 20150815 150930 8.45 2.19 20150815 150931 8.45 2.19 20150815 150932 8.44 2.19 20150815 150933 8.44 2.19 20150815 150934 8.43 2.19 20150815 150935 8.42 2.19 20150815 150936 8.40 2.19 20150815 150937 8.39 2.19 20150815 150938 8.37 2.19 20150815 150939 8.36 2.19 20150815 150940 8.34 2.19 20150815 150941 8.33 2.19 20150815 150942 8.31 2.19 20150815 150943 8.29 2.19 20150815 150944 8.27 2.19 20150815 150945 8.25 2.19 20150815 150946 8.22 2.19 20150815 150947 8.19 2.19 20150815 150948 8.17 2.19 20150815 150949 8.13 2.19 20150815 150950 8.10 2.19 20150815 150951 8.06 2.19 20150815 150952 8.02 2.19 20150815 150953 7.98 2.19 20150815 150954 7.95 2.19 20150815 150955 7.93 2.19 20150815 150956 7.91 2.19 20150815 150957 7.89 2.19 20150815 150958 7.87 2.19 20150815 150959 7.85 2.19 20150815 151000 7.83 2.19 20150815 151001 7.81 2.19 20150815 151002 7.78 2.19 20150815 151003 7.76 2.19 20150815 151004 7.73 2.18 20150815 151005 7.75 2.19 20150815 151006 7.76 2.19 20150815 151007 7.77 2.19 20150815 151008 7.79 2.19 20150815 151009 7.80 2.19 20150815 151010 7.82 2.19 20150815 151011 7.83 2.19 20150815 151012 7.85 2.20 20150815 151014 7.87 2.20 20150815 151015 7.88 2.20 20150815 151016 7.90 2.20 20150815 151017 7.93 2.20 20150815 151018 7.96 2.20 20150815 151019 7.98 2.20 20150815 151020 8.01 2.20 20150815 151021 8.03 2.20 20150815 151022 8.06 2.20 20150815 151023 8.09 2.20 20150815 151024 8.12 2.21 20150815 151025 8.14 2.21 20150815 151026 8.15 2.21 20150815 151027 8.15 2.20 20150815 151028 8.16 2.20 20150815 151029 8.16 2.20 20150815 151030 8.17 2.20 20150815 151031 8.18 2.20 20150815 151032 8.19 2.20 20150815 151033 8.20 2.20 20150815 151034 8.21 2.20 20150815 151035 8.22 2.20 20150815 151036 8.22 2.20 20150815 151037 8.22 2.20 20150815 151038 8.21 2.20 20150815 151039 8.21 2.20 20150815 151040 8.21 2.20 20150815 151041 8.20 2.20 20150815 151042 8.20 2.19 20150815 151043 8.19 2.19 20150815 151044 8.19 2.19 20150815 151045 8.18 2.19 20150815 151046 8.18 2.19 20150815 151047 8.19 2.19 20150815 151048 8.19 2.20 20150815 151049 8.20 2.20 20150815 151050 8.21 2.20 20150815 151051 8.22 2.20 20150815 151052 8.24 2.20 20150815 151053 8.25 2.20 20150815 151054 8.26 2.20 20150815 151055 8.27 2.21 20150815 151056 8.30 2.21 20150815 151057 8.32 2.21 20150815 151058 8.34 2.21 20150815 151059 8.36 2.21 20150815 151100 8.38 2.21 20150815 151101 8.40 2.21 20150815 151102 8.42 2.21 20150815 151103 8.43 2.22 20150815 151105 8.45 2.22 20150815 151106 8.46 2.22 20150815 151107 8.47 2.22 20150815 151108 8.48 2.22 20150815 151109 8.49 2.22 20150815 151110 8.50 2.22 20150815 151111 8.51 2.22 20150815 151112 8.52 2.22 20150815 151113 8.53 2.22 20150815 151114 8.53 2.22 20150815 151115 8.53 2.22 20150815 151116 8.53 2.22 20150815 151117 8.53 2.22 20150815 151118 8.54 2.22 20150815 151119 8.55 2.22 20150815 151120 8.56 2.21 20150815 151121 8.57 2.21 20150815 151122 8.58 2.21 20150815 151123 8.59 2.21 20150815 151124 8.60 2.21 20150815 151125 8.62 2.21 20150815 151126 8.63 2.21 20150815 151127 8.65 2.21 20150815 151128 8.68 2.21 20150815 151129 8.70 2.21 20150815 151130 8.73 2.21 20150815 151131 8.76 2.22 20150815 151132 8.79 2.22 20150815 151133 8.82 2.22 20150815 151134 8.85 2.22 20150815 151135 8.88 2.22 20150815 151136 8.92 2.22 20150815 151137 8.93 2.22 20150815 151138 8.94 2.22 20150815 151139 8.95 2.22 20150815 151140 8.95 2.22 20150815 151141 8.96 2.21 20150815 151142 8.97 2.21 20150815 151143 8.97 2.21 20150815 151144 8.98 2.21 20150815 151145 8.98 2.20 20150815 151146 8.98 2.20 20150815 151147 8.98 2.20 20150815 151148 8.98 2.20 20150815 151149 8.98 2.20 20150815 151150 8.98 2.21 20150815 151151 8.98 2.21 20150815 151152 8.98 2.21 20150815 151153 8.98 2.21 20150815 151155 8.98 2.21 20150815 151156 8.99 2.22 20150815 151157 8.99 2.22 20150815 151158 9.00 2.22 20150815 151159 9.02 2.23 20150815 151200 9.04 2.23 20150815 151201 9.06 2.23 20150815 151202 9.08 2.24 20150815 151203 9.10 2.24 20150815 151204 9.12 2.25 20150815 151205 9.14 2.25 20150815 151206 9.16 2.25 20150815 151207 9.18 2.26 20150815 151208 9.19 2.26 20150815 151209 9.19 2.27 20150815 151210 9.20 2.27 20150815 151211 9.21 2.27 20150815 151212 9.21 2.27 20150815 151213 9.22 2.28 20150815 151214 9.22 2.28 20150815 151215 9.23 2.28 20150815 151216 9.23 2.29 20150815 151217 9.24 2.29 20150815 151218 9.23 2.29 20150815 151219 9.21 2.29 20150815 151220 9.20 2.29 20150815 151221 9.19 2.28 20150815 151222 9.18 2.28 20150815 151223 9.16 2.28 20150815 151224 9.15 2.28 20150815 151225 9.14 2.28 20150815 151226 9.13 2.28 20150815 151227 9.12 2.28 20150815 151228 9.11 2.28 20150815 151229 9.10 2.27 20150815 151230 9.09 2.27 20150815 151231 9.08 2.27 20150815 151232 9.06 2.27 20150815 151233 9.05 2.27 20150815 151234 9.04 2.27 20150815 151235 9.03 2.26 20150815 151236 9.01 2.26 20150815 151237 9.00 2.26 20150815 151238 8.99 2.26 20150815 151239 8.98 2.26 20150815 151240 8.97 2.26 20150815 151241 8.97 2.25 20150815 151242 8.96 2.25 20150815 151243 8.96 2.25 20150815 151244 8.95 2.25 20150815 151246 8.95 2.25 20150815 151247 8.95 2.24 20150815 151248 8.95 2.24 20150815 151249 8.95 2.24 20150815 151250 8.95 2.24 20150815 151251 8.95 2.24 20150815 151252 8.95 2.23 20150815 151253 8.95 2.23 20150815 151254 8.95 2.23 20150815 151255 8.95 2.23 20150815 151256 8.95 2.23 20150815 151257 8.95 2.22 20150815 151258 8.95 2.22 20150815 151259 8.95 2.22 20150815 151300 8.95 2.22 20150815 151301 8.94 2.22 20150815 151302 8.94 2.21 20150815 151303 8.93 2.21 20150815 151304 8.93 2.21 20150815 151305 8.92 2.21 20150815 151306 8.91 2.21 20150815 151307 8.90 2.20 20150815 151308 8.90 2.20 20150815 151309 8.89 2.20 20150815 151310 8.88 2.20 20150815 151311 8.87 2.20 20150815 151312 8.86 2.19 20150815 151313 8.84 2.19 20150815 151314 8.83 2.19 20150815 151315 8.82 2.18 20150815 151316 8.81 2.18 20150815 151317 8.79 2.18 20150815 151318 8.78 2.18 20150815 151319 8.77 2.17 20150815 151320 8.75 2.17 20150815 151321 8.73 2.17 20150815 151322 8.72 2.17 20150815 151323 8.70 2.16 20150815 151324 8.69 2.16 20150815 151325 8.67 2.16 20150815 151326 8.66 2.16 20150815 151327 8.64 2.15 20150815 151328 8.63 2.15 20150815 151329 8.63 2.15 20150815 151330 8.63 2.15 20150815 151331 8.63 2.15 20150815 151332 8.63 2.15 20150815 151333 8.64 2.14 20150815 151334 8.64 2.14 20150815 151336 8.65 2.14 20150815 151337 8.65 2.14 20150815 151338 8.66 2.14 20150815 151339 8.67 2.14 20150815 151340 8.67 2.14 20150815 151341 8.67 2.14 20150815 151342 8.67 2.14 20150815 151343 8.67 2.14 20150815 151344 8.67 2.13 20150815 151345 8.67 2.13 20150815 151346 8.68 2.13 20150815 151347 8.68 2.13 20150815 151348 8.69 2.13 20150815 151349 8.69 2.13 20150815 151350 8.69 2.13 20150815 151351 8.68 2.13 20150815 151352 8.68 2.13 20150815 151353 8.67 2.13 20150815 151354 8.67 2.13 20150815 151355 8.66 2.13 20150815 151356 8.66 2.13 20150815 151357 8.66 2.13 20150815 151358 8.65 2.13 20150815 151359 8.65 2.13 20150815 151400 8.63 2.13 20150815 151401 8.61 2.12 20150815 151402 8.59 2.12 20150815 151403 8.57 2.12 20150815 151404 8.56 2.12 20150815 151405 8.54 2.12 20150815 151406 8.53 2.12 20150815 151407 8.52 2.12 20150815 151408 8.50 2.12 20150815 151409 8.48 2.12 20150815 151410 8.46 2.12 20150815 151411 8.43 2.12 20150815 151412 8.41 2.12 20150815 151413 8.39 2.12 20150815 151414 8.36 2.12 20150815 151415 8.34 2.12 20150815 151416 8.32 2.12 20150815 151417 8.30 2.12 20150815 151418 8.28 2.12 20150815 151419 8.27 2.12 20150815 151420 8.27 2.12 20150815 151421 8.27 2.12 20150815 151422 8.27 2.12 20150815 151423 8.27 2.12 20150815 151424 8.28 2.12 20150815 151425 8.28 2.13 20150815 151427 8.28 2.13 20150815 151428 8.28 2.13 20150815 151429 8.28 2.13 20150815 151430 8.28 2.13 20150815 151431 8.29 2.13 20150815 151432 8.29 2.13 20150815 151433 8.30 2.13 20150815 151434 8.30 2.13 20150815 151435 8.30 2.13 20150815 151436 8.30 2.13 20150815 151437 8.30 2.13 20150815 151438 8.31 2.13 20150815 151439 8.31 2.13 20150815 151440 8.32 2.13 20150815 151441 8.35 2.13 20150815 151442 8.38 2.13 20150815 151443 8.42 2.14 20150815 151444 8.45 2.14 20150815 151445 8.48 2.14 20150815 151446 8.50 2.14 20150815 151447 8.53 2.15 20150815 151448 8.56 2.15 20150815 151449 8.58 2.15 20150815 151450 8.60 2.15 20150815 151451 8.63 2.16 20150815 151452 8.65 2.16 20150815 151453 8.69 2.16 20150815 151454 8.71 2.16 20150815 151455 8.74 2.17 20150815 151456 8.77 2.17 20150815 151457 8.81 2.17 20150815 151458 8.84 2.18 20150815 151459 8.88 2.18 20150815 151500 8.91 2.18 20150815 151501 8.93 2.18 20150815 151502 8.94 2.19 20150815 151503 8.96 2.19 20150815 151504 8.98 2.19 20150815 151505 9.00 2.20 20150815 151506 9.01 2.20 20150815 151507 9.04 2.20 20150815 151508 9.06 2.21 20150815 151509 9.08 2.21 20150815 151510 9.11 2.22 20150815 151511 9.12 2.22 20150815 151512 9.13 2.22 20150815 151513 9.14 2.23 20150815 151514 9.15 2.23 20150815 151515 9.16 2.24 20150815 151516 9.18 2.24 20150815 151518 9.19 2.25 20150815 151519 9.20 2.25 20150815 151520 9.22 2.26 20150815 151521 9.23 2.26 20150815 151522 9.25 2.26 20150815 151523 9.27 2.27 20150815 151524 9.30 2.27 20150815 151525 9.32 2.28 20150815 151526 9.34 2.28 20150815 151527 9.35 2.28 20150815 151528 9.37 2.29 20150815 151529 9.39 2.29 20150815 151530 9.41 2.30 20150815 151531 9.42 2.30 20150815 151532 9.44 2.30 20150815 151533 9.46 2.31 20150815 151534 9.48 2.31 20150815 151535 9.50 2.32 20150815 151536 9.53 2.32 20150815 151537 9.55 2.32 20150815 151538 9.57 2.33 20150815 151539 9.59 2.33 20150815 151540 9.62 2.34 20150815 151541 9.64 2.34 20150815 151542 9.66 2.35 20150815 151543 9.69 2.35 20150815 151544 9.71 2.36 20150815 151545 9.74 2.36 20150815 151546 9.77 2.37 20150815 151547 9.80 2.37 20150815 151548 9.83 2.38 20150815 151549 9.87 2.38 20150815 151550 9.90 2.39 20150815 151551 9.94 2.40 20150815 151552 9.97 2.40 20150815 151553 9.99 2.41 20150815 151554 10.02 2.41 20150815 151555 10.05 2.42 20150815 151556 10.08 2.42 20150815 151557 10.11 2.42 20150815 151558 10.14 2.43 20150815 151559 10.17 2.43 20150815 151600 10.20 2.44 20150815 151601 10.24 2.44 20150815 151602 10.24 2.45 20150815 151603 10.23 2.45 20150815 151604 10.22 2.45 20150815 151605 10.22 2.45 20150815 151606 10.21 2.45 20150815 151608 10.20 2.45 20150815 151609 10.19 2.46 20150815 151610 10.18 2.46 20150815 151612 10.16 2.46 20150815 151613 10.21 2.47 20150815 151614 10.26 2.48 20150815 151615 10.32 2.49 20150815 151616 10.37 2.50 20150815 151617 10.42 2.50 20150815 151618 10.48 2.51 20150815 151619 10.53 2.52 20150815 151624 10.76 2.56 20150815 151625 10.82 2.57 20150815 151626 10.89 2.58 20150815 151627 10.98 2.60 20150815 151628 11.08 2.61 20150815 151629 11.17 2.62 20150815 151630 11.26 2.64 20150815 151631 11.33 2.65 20150815 151632 11.39 2.66 20150815 151633 11.27 2.66 20150815 151634 11.12 2.65 20150815 151635 10.99 2.65 20150815 151636 10.88 2.65 20150815 151637 10.79 2.64 20150815 151642 10.54 2.64 20150815 151643 10.47 2.64 20150815 151644 10.37 2.63 20150815 151646 10.17 2.62 20150815 151647 10.05 2.61 20150815 151648 9.93 2.61 20150815 151649 9.82 2.60 20150815 151650 9.70 2.59 20150815 151651 9.58 2.59 20150815 151652 9.46 2.58 20150815 151653 9.44 2.58 20150815 151654 9.45 2.57 20150815 151655 9.47 2.57 20150815 151656 9.50 2.57 20150815 151657 9.53 2.56 20150815 151659 9.55 2.56 20150815 151700 9.58 2.56 20150815 151702 9.61 2.55 20150815 151706 9.63 2.57 20150815 151709 9.68 2.58 20150815 151710 9.71 2.59 20150815 151712 9.79 2.60 20150815 151713 9.84 2.60 20150815 151714 9.91 2.61 20150815 151715 9.98 2.62 20150815 151721 10.41 2.68 20150815 151722 10.47 2.69 20150815 151723 10.53 2.70 20150815 151724 10.61 2.71 20150815 151725 10.69 2.72 20150815 151726 10.75 2.72 20150815 151727 10.81 2.73 20150815 151728 10.87 2.74 20150815 151729 10.93 2.75 20150815 151733 11.17 2.77 20150815 151734 11.16 2.77 20150815 151735 11.12 2.77 20150815 151736 11.10 2.76 20150815 151737 11.08 2.76 20150815 151738 11.09 2.76 20150815 151739 11.09 2.76 20150815 151742 11.18 2.77 20150815 151743 11.23 2.77 20150815 151744 11.20 2.77 20150815 151747 10.98 2.75 20150815 151748 10.93 2.74 20150815 151750 10.89 2.74 20150815 151751 10.86 2.74 20150815 151752 10.84 2.74 20150815 151753 10.80 2.73 20150815 151754 10.78 2.73 20150815 151755 10.68 2.72 20150815 151756 10.50 2.70 20150815 151757 10.36 2.69 20150815 151758 10.21 2.67 20150815 151759 10.07 2.66 20150815 151800 9.94 2.65 20150815 151801 9.82 2.64 20150815 151802 9.69 2.63 20150815 151803 9.58 2.62 20150815 151804 9.50 2.61 20150815 151805 9.35 2.60 20150815 151806 9.09 2.58 20150815 151807 8.88 2.57 20150815 151808 8.67 2.56 20150815 151809 8.47 2.54 20150815 151810 8.28 2.53 20150815 151811 8.09 2.52 20150815 151812 7.92 2.50 20150815 151813 7.75 2.49 20150815 151814 7.59 2.48 20150815 151815 7.48 2.47 20150815 151816 7.34 2.45 20150815 151817 7.25 2.45 20150815 151818 7.14 2.44 20150815 151819 7.02 2.43 20150815 151820 6.90 2.43 20150815 151821 6.80 2.42 20150815 151822 6.72 2.42 20150815 151824 6.59 2.41 20150815 151825 6.63 2.42 20150815 151826 6.79 2.42 20150815 151827 6.95 2.42 20150815 151828 7.06 2.42 20150815 151829 7.23 2.42 20150815 151830 7.40 2.43 20150815 151831 7.57 2.43 20150815 151832 7.75 2.44 20150815 151833 7.92 2.44 20150815 151834 8.09 2.45 20150815 151835 8.29 2.45 20150815 151836 8.53 2.46 20150815 151837 8.74 2.47 20150815 151838 8.97 2.48 20150815 151840 9.20 2.49 20150815 151841 9.41 2.50 20150815 151842 9.62 2.51 20150815 151843 9.82 2.52 20150815 151844 9.97 2.52 20150815 151845 10.16 2.53 20150815 151846 10.36 2.54 20150815 151847 10.51 2.56 20150815 151848 10.66 2.58 20150815 151849 10.82 2.60 20150815 151850 10.98 2.62 20150815 151851 11.14 2.64 20150815 151852 11.31 2.66 20150815 151853 11.48 2.68 20150815 151854 11.66 2.70 20150815 151855 11.84 2.72 20150815 151856 12.03 2.74 20150815 151857 12.28 2.77 20150815 151859 12.78 2.83 20150815 151900 13.02 2.86 20150815 151901 13.26 2.88 20150815 151906 14.30 2.99 20150815 151907 14.42 3.01 20150815 151908 14.53 3.02 20150815 151909 14.63 3.03 20150815 151910 14.71 3.03 20150815 151911 14.79 3.04 20150815 151912 14.78 3.04 20150815 151913 14.77 3.03 20150815 151914 14.75 3.03 20150815 151915 14.73 3.03 20150815 151916 14.70 3.02 20150815 151917 14.55 3.02 20150815 151918 14.40 3.01 20150815 151919 14.26 3.00 20150815 151920 14.13 3.00 20150815 151921 14.01 2.99 20150815 151922 13.89 2.98 20150815 151923 13.79 2.98 20150815 151924 13.70 2.97 20150815 151925 13.61 2.96 20150815 151926 13.54 2.95 20150815 151927 13.64 2.98 20150815 151928 13.75 3.00 20150815 151929 13.87 3.03 20150815 151931 14.00 3.05 20150815 151932 14.14 3.08 20150815 151933 14.29 3.10 20150815 151934 14.44 3.13 20150815 151935 14.61 3.15 20150815 151936 14.77 3.18 20150815 151937 14.95 3.21 20150815 151938 14.98 3.22 20150815 151939 14.98 3.23 20150815 151940 14.98 3.25 20150815 151941 14.97 3.26 20150815 151942 14.96 3.27 20150815 151943 14.95 3.27 20150815 151944 14.93 3.28 20150815 151945 14.91 3.28 20150815 151946 14.88 3.29 20150815 151947 14.85 3.29 20150815 151948 14.80 3.28 20150815 151949 14.71 3.27 20150815 151950 14.62 3.26 20150815 151951 14.53 3.25 20150815 151952 14.43 3.24 20150815 151953 14.34 3.23 20150815 151954 14.24 3.22 20150815 151955 14.15 3.20 20150815 151956 14.05 3.19 20150815 151957 13.95 3.18 20150815 151958 13.83 3.16 20150815 151959 13.70 3.13 20150815 152000 13.57 3.11 20150815 152001 13.44 3.09 20150815 152002 13.32 3.06 20150815 152003 13.14 3.03 20150815 152004 12.97 3.00 20150815 152005 12.83 2.97 20150815 152006 12.66 2.94 20150815 152007 12.49 2.91 20150815 152008 12.30 2.88 20150815 152009 12.06 2.85 20150815 152010 11.84 2.82 20150815 152011 11.63 2.79 20150815 152012 11.43 2.77 20150815 152013 11.23 2.74 20150815 152014 11.04 2.72 20150815 152015 10.85 2.69 20150815 152016 10.66 2.67 20150815 152017 10.48 2.65 20150815 152018 10.34 2.63 20150815 152019 10.25 2.62 20150815 152021 10.18 2.60 20150815 152022 10.11 2.60 20150815 152023 10.04 2.59 20150815 152024 9.98 2.58 20150815 152025 9.92 2.57 20150815 152026 9.86 2.56 20150815 152027 9.80 2.55 20150815 152028 9.75 2.54 20150815 152029 9.69 2.53 20150815 152030 9.64 2.52 20150815 152031 9.60 2.51 20150815 152032 9.56 2.50 20150815 152033 9.51 2.49 20150815 152034 9.48 2.48 20150815 152035 9.44 2.48 20150815 152036 9.40 2.47 20150815 152037 9.37 2.46 20150815 152038 9.34 2.46 20150815 152039 9.32 2.45 20150815 152040 9.28 2.44 20150815 152041 9.26 2.42 20150815 152042 9.25 2.41 20150815 152043 9.24 2.40 20150815 152044 9.23 2.38 20150815 152045 9.23 2.37 20150815 152046 9.23 2.36 20150815 152047 9.24 2.35 20150815 152048 9.25 2.34 20150815 152049 9.27 2.32 20150815 152050 9.17 2.30 20150815 152051 9.06 2.27 20150815 152052 8.93 2.23 20150815 152053 8.79 2.19 20150815 152054 8.65 2.16 20150815 152055 8.51 2.12 20150815 152056 8.35 2.08 20150815 152057 8.19 2.04 20150815 152058 8.03 2.00 20150815 152059 7.84 1.95 20150815 152100 7.57 1.91 20150815 152101 7.29 1.87 20150815 152102 7.00 1.82 20150815 152103 6.75 1.78 20150815 152104 6.46 1.74 20150815 152105 6.16 1.69 20150815 152106 5.86 1.65 20150815 152107 5.54 1.60 20150815 152108 5.24 1.55 20150815 152109 4.94 1.51 20150815 152110 4.68 1.47 20150815 152112 4.44 1.44 20150815 152113 4.20 1.41 20150815 152114 3.98 1.38 20150815 152115 3.73 1.34 20150815 152116 3.52 1.30 20150815 152117 3.28 1.25 20150815 152118 3.05 1.21 20150815 152119 2.85 1.16 20150815 152120 2.66 1.12 20150815 152121 2.47 1.07 20150815 152122 2.36 1.04 20150815 152123 2.23 1.01 20150815 152124 2.10 0.98 20150815 152125 1.97 0.95 20150815 152126 1.84 0.93 20150815 152127 1.66 0.90 20150815 152128 1.54 0.87 20150815 152129 1.43 0.85 20150815 152130 1.36 0.83 20150815 153701 6.18 0.90 20150815 153702 6.38 0.91 20150815 153703 6.17 0.90 20150815 153704 5.89 0.88 20150815 153705 5.63 0.87 20150815 153713 4.82 0.87 20150815 153714 5.10 0.87 20150815 153715 5.45 0.89 20150815 153716 5.84 0.91 20150815 153717 6.26 0.93 20150815 153718 6.46 0.94 20150815 153720 6.61 0.94 20150815 153721 6.73 0.94 20150815 153722 6.85 0.94 20150815 153723 6.98 0.95 20150815 153724 6.96 0.95 20150815 153725 6.86 0.96 20150815 153726 6.76 0.96 20150815 153727 6.67 0.97 20150815 153728 6.59 0.97 20150815 153729 6.47 0.97 20150815 153733 5.88 0.98 20150815 153734 5.68 0.98 20150815 153735 5.39 0.99 20150815 153736 5.10 1.00 20150815 153737 4.80 1.00 20150815 153738 4.45 1.01 20150815 153739 4.03 1.01 20150815 153740 3.58 1.02 20150815 153741 3.13 1.03 20150815 153745 0.83 1.08 20150815 153746 0.55 1.10 20150815 153747 1.04 1.11 20150815 153749 2.15 1.14 20150815 153750 2.47 1.16 20150815 153751 2.83 1.17 20150815 153753 3.69 1.21 20150815 153754 4.07 1.22 20150815 153755 4.42 1.24 20150815 153756 4.84 1.25 20150815 153757 5.25 1.26 20150815 153758 5.59 1.28 20150815 153759 5.71 1.28 20150815 153800 5.84 1.29 20150815 153801 5.96 1.30 20150815 153802 6.10 1.31 20150815 153803 6.22 1.31 20150815 153804 6.31 1.31 20150815 153805 6.41 1.31 20150815 153806 6.52 1.31 20150815 153807 6.62 1.31 20150815 153808 6.70 1.31 20150815 153809 6.77 1.31 20150815 153811 6.85 1.30 20150815 153812 6.94 1.30 20150815 153813 7.02 1.30 20150815 153814 7.09 1.29 20150815 153815 7.16 1.29 20150815 153816 7.23 1.28 20150815 153817 7.30 1.28 20150815 153818 7.36 1.27 20150815 153819 7.40 1.26 20150815 153820 7.45 1.26 20150815 153821 7.50 1.25 20150815 153822 7.53 1.24 20150815 153823 7.52 1.23 20150815 153824 7.50 1.22 20150815 153825 7.48 1.20 20150815 153826 7.45 1.19 20150815 153827 7.39 1.18 20150815 153828 7.31 1.17 20150815 153829 7.23 1.15 20150815 153830 7.16 1.14 20150815 153831 7.09 1.13 20150815 153832 7.02 1.12 20150815 153833 6.96 1.10 20150815 153834 6.90 1.09 20150815 153835 6.85 1.08 20150815 153836 6.79 1.07 20150815 153837 6.71 1.06 20150815 153838 6.64 1.04 20150815 153839 6.57 1.03 20150815 153840 6.51 1.02 20150815 153841 6.37 1.00 20150815 153842 6.26 0.99 20150815 153843 6.14 0.97 20150815 153844 6.03 0.96 20150815 153845 5.84 0.94 20150815 153846 5.63 0.92 20150815 153847 5.42 0.90 20150815 153848 5.19 0.88 20150815 153849 4.96 0.86 20150815 153850 4.66 0.85 20150815 153851 4.38 0.84 20150815 153852 4.08 0.82 20150815 153853 3.75 0.81 20150815 153854 3.41 0.80 20150815 153855 3.04 0.79 20150815 153857 2.35 0.78 20150815 153858 2.12 0.76 20150815 153859 1.98 0.74 20150815 153900 1.93 0.72 20150815 153902 1.95 0.70 20150815 154135 4.77 1.78 20150815 154136 5.11 1.80 20150815 154137 5.45 1.83 20150815 154138 5.81 1.85 20150815 154139 6.41 1.88 20150815 154140 7.01 1.91 20150815 154141 7.63 1.94 20150815 154142 8.14 1.96 20150815 154143 8.72 2.00 20150815 154144 9.30 2.04 20150815 154145 9.89 2.08 20150815 154146 10.39 2.12 20150815 154147 10.71 2.16 20150815 154148 11.03 2.20 20150815 154149 11.37 2.24 20150815 154150 11.59 2.28 20150815 154151 11.68 2.31 20150815 154152 11.78 2.35 20150815 154153 11.87 2.39 20150815 154154 11.90 2.42 20150815 154155 11.89 2.46 20150815 154156 11.87 2.49 20150815 154157 11.86 2.53 20150815 154158 11.80 2.57 20150815 154159 11.73 2.60 20150815 154200 11.66 2.63 20150815 154201 11.59 2.66 20150815 154202 11.49 2.69 20150815 154203 11.39 2.72 20150815 154204 11.31 2.75 20150815 154205 11.21 2.77 20150815 154206 10.92 2.78 20150815 154208 10.64 2.79 20150815 154209 10.39 2.79 20150815 154210 10.15 2.80 20150815 154211 9.89 2.80 20150815 154212 9.64 2.81 20150815 154213 9.39 2.81 20150815 154214 9.17 2.81 20150815 154215 9.00 2.81 20150815 154216 8.81 2.80 20150815 154217 8.65 2.80 20150815 154218 8.51 2.80 20150815 154219 8.34 2.79 20150815 154220 8.22 2.78 20150815 154221 8.06 2.77 20150815 154222 7.94 2.75 20150815 154223 7.80 2.73 20150815 154224 7.60 2.70 20150815 154225 7.48 2.68 20150815 154226 7.27 2.64 20150815 154227 7.13 2.60 20150815 154228 6.93 2.56 20150815 154229 6.81 2.52 20150815 154230 6.64 2.46 20150815 154231 6.55 2.39 20150815 154232 6.40 2.32 20150815 154233 6.32 2.25 20150815 154234 6.18 2.26 20150815 154235 6.10 2.29 20150815 154236 5.97 2.31 20150815 154237 5.89 2.34 20150815 154238 5.76 2.30 20150815 154239 5.64 2.26 20150815 154240 5.55 2.23 20150815 154241 5.43 2.19 20150815 154242 5.32 2.14 20150815 154243 5.26 2.09 20150815 154244 5.15 2.03 20150815 154245 5.02 1.98 20150815 154246 4.88 1.96 20150815 154247 4.68 1.93 20150815 154248 4.50 1.90 20150815 154249 4.35 1.85 20150815 154250 4.01 1.74 20150815 154251 3.67 1.62 20150815 154252 3.34 1.51 20150815 154421 2.15 1.04 20150815 154422 2.07 1.08 20150815 154423 2.01 1.13 20150815 154424 1.95 1.18 20150815 154425 1.90 1.21 20150815 154426 1.84 1.25 20150815 154428 1.75 1.32 20150815 154429 1.71 1.35 20150815 154430 1.74 1.38 20150815 154431 1.81 1.41 20150815 154432 1.90 1.43 20150815 154433 1.98 1.45 20150815 154437 2.26 1.51 20150815 154438 2.34 1.53 20150815 154439 2.35 1.54 20150815 154441 2.42 1.56 20150815 154442 2.46 1.56 20150815 154443 2.48 1.57 20150815 154444 2.47 1.58 20150815 154445 2.48 1.59 20150815 154446 2.49 1.60 20150815 154448 2.50 1.62 20150815 154451 2.60 1.64 20150815 154452 2.65 1.65 20150815 154453 2.71 1.66 20150815 154454 2.77 1.66 20150815 154455 2.83 1.67 20150815 154456 2.90 1.68 20150815 154457 2.98 1.69 20150815 154458 3.06 1.70 20150815 154459 3.13 1.71 20150815 154500 3.21 1.72 20150815 154501 3.27 1.72 20150815 154502 3.33 1.73 20150815 154503 3.38 1.74 20150815 154504 3.42 1.75 20150815 154505 3.47 1.75 20150815 154506 3.54 1.76 20150815 154507 3.62 1.77 20150815 154509 3.70 1.78 20150815 154510 3.78 1.79 20150815 154511 3.86 1.80 20150815 154512 3.93 1.81 20150815 154513 4.00 1.82 20150815 154514 4.06 1.83 20150815 154515 4.12 1.84 20150815 154516 4.16 1.85 20150815 154517 4.20 1.86 20150815 154518 4.23 1.87 20150815 154519 4.26 1.88 20150815 154520 4.29 1.89 20150815 154521 4.32 1.90 20150815 154522 4.35 1.91 20150815 154523 4.38 1.93 20150815 154524 4.40 1.94 20150815 154525 4.44 1.95 20150815 154526 4.48 1.97 20150815 154527 4.53 1.98 20150815 154528 4.57 2.00 20150815 154529 4.62 2.01 20150815 154530 4.66 2.03 20150815 154531 4.68 2.04 20150815 154532 4.73 2.05 20150815 154533 4.78 2.06 20150815 154534 4.83 2.07 20150815 154535 4.84 2.09 20150815 154536 4.86 2.10 20150815 154537 4.88 2.11 20150815 154538 4.92 2.13 20150815 154539 4.96 2.14 20150815 154540 4.98 2.15 20150815 154541 5.01 2.17 20150815 154542 5.04 2.18 20150815 154543 5.07 2.20 20150815 154544 5.09 2.21 20150815 154545 5.09 2.22 20150815 154546 5.09 2.24 20150815 154547 5.10 2.25 20150815 154548 5.10 2.27 20150815 154549 5.11 2.28 20150815 154550 5.10 2.31 20150815 154551 5.11 2.32 20150815 154552 5.12 2.33 20150815 154553 5.14 2.35 20150815 154554 5.17 2.37 20150815 154555 5.21 2.38 20150815 154556 5.25 2.40 20150815 154557 5.28 2.42 20150815 154558 5.32 2.44 20150815 154600 5.36 2.46 20150815 154601 5.40 2.48 20150815 154602 5.45 2.50 20150815 154603 5.49 2.52 20150815 154604 5.54 2.54 20150815 154605 5.60 2.56 20150815 154606 5.68 2.58 20150815 154607 5.78 2.61 20150815 154608 5.92 2.63 20150815 154609 6.08 2.65 20150815 154610 6.05 2.68 20150815 154611 5.97 2.70 20150815 154612 5.86 2.72 20150815 154613 5.80 2.74 20150815 154614 5.77 2.77 20150815 154615 5.45 2.79 20150815 154616 5.05 2.82 20150815 154617 4.76 2.85 20150815 154618 4.54 2.88 20150815 154619 4.44 2.90 20150815 154620 4.38 2.94 20150815 154621 4.53 2.97 20150815 154622 4.86 3.00 20150815 154623 5.28 3.03 20150815 154624 5.94 3.06 20150815 154625 6.45 3.09 20150815 154627 7.42 3.16 20150815 154628 8.02 3.20 20150815 154629 8.74 3.23 20150815 154630 9.32 3.26 20150815 154631 9.47 3.28 20150815 154632 9.74 3.30 20150815 154633 10.09 3.31 20150815 154634 10.48 3.33 20150815 154635 10.92 3.36 20150815 154636 11.11 3.35 20150815 154637 11.25 3.34 20150815 154638 11.42 3.34 20150815 154639 11.60 3.33 20150815 154640 11.81 3.33 20150815 154641 11.96 3.31 20150815 154642 11.99 3.29 20150815 154643 12.04 3.27 20150815 154644 12.10 3.25 20150815 154645 12.17 3.23 20150815 154646 12.25 3.21 20150815 154647 12.23 3.18 20150815 154648 12.17 3.15 20150815 154650 12.13 3.11 20150815 154651 12.11 3.08 20150815 154652 12.12 3.05 20150815 154653 12.04 3.01 20150815 154654 11.92 2.97 20150815 154655 11.81 2.93 20150815 154656 11.73 2.89 20150815 154657 11.65 2.84 20150815 154658 11.58 2.80 20150815 154659 11.37 2.75 20150815 154700 11.17 2.69 20150815 154701 10.97 2.64 20150815 154702 10.78 2.58 20150815 154703 10.60 2.53 20150815 154704 10.34 2.47 20150815 154705 10.02 2.41 20150815 154707 9.36 2.28 20150815 154708 9.04 2.21 20150815 154709 8.74 2.15 20150815 154710 8.45 2.09 20150815 154711 8.12 2.02 20150815 154712 7.80 1.95 20150815 154713 7.50 1.88 20150815 154714 7.20 1.81 20150815 154715 6.91 1.74 20150815 154716 6.48 1.68 20150815 154717 6.07 1.61 20150815 154718 5.72 1.55 20150815 154719 5.33 1.48 20150815 154720 4.96 1.41 20150815 154825 9.52 1.05 20150815 154826 9.29 1.02 20150815 154827 9.16 1.00 20150815 154828 8.99 0.98 20150815 154829 8.92 0.96 20150815 154830 8.81 0.94 20150815 154831 8.71 0.92 20150815 154832 8.54 0.90 20150815 154834 8.41 0.87 20150815 154836 8.43 0.85 20150815 154842 8.13 0.78 20150815 154843 8.11 0.77 20150815 154844 8.14 0.78 20150815 154846 8.00 0.75 20150815 154847 8.01 0.75 20150815 154848 8.05 0.75 20150815 154849 8.14 0.76 20150815 154850 8.28 0.78 20150815 154943 11.37 1.50 20150815 154944 11.41 1.53 20150815 154945 11.44 1.55 20150815 154946 11.50 1.58 20150815 154947 11.58 1.61 20150815 154948 11.66 1.64 20150815 154949 11.61 1.65 20150815 154950 11.62 1.66 20150815 154951 11.63 1.67 20150815 154952 11.62 1.66 20150815 154953 11.63 1.65 20150815 154954 11.66 1.65 20150815 154956 11.72 1.64 20150815 154957 11.78 1.64 20150815 154958 11.88 1.64 20150815 154959 11.99 1.65 20150815 155000 12.09 1.65 20150815 155001 12.16 1.65 20150815 155002 12.23 1.65 20150815 160526 3.65 1.02 20150815 160527 3.79 1.04 20150815 160529 3.94 1.06 20150815 160530 4.09 1.08 20150815 160531 4.25 1.10 20150815 160532 4.40 1.11 20150815 160533 4.56 1.13 20150815 160534 4.71 1.15 20150815 160535 4.85 1.17 20150815 160536 5.00 1.19 20150815 160537 5.11 1.18 20150815 160538 5.19 1.18 20150815 160539 5.28 1.17 20150815 160540 5.37 1.16 20150815 160541 5.45 1.15 20150815 160542 5.54 1.15 20150815 160543 5.63 1.14 20150815 160544 5.72 1.13 20150815 160545 5.81 1.12 20150815 160546 5.88 1.11 20150815 160547 5.74 1.09 20150815 160548 5.55 1.07 20150815 160549 5.36 1.05 20150815 160550 5.21 1.03 20150815 160551 5.10 1.01 20150815 160552 5.01 0.99 20150815 160553 4.96 0.97 20150815 160554 4.93 0.95 20150815 160555 4.87 0.93 20150815 160556 4.89 0.91 20150815 160557 5.02 0.90 20150815 160558 5.14 0.88 20150815 160559 5.25 0.86 20150815 160600 5.34 0.84 20150815 160601 5.40 0.82 20150815 160602 5.46 0.79 20150815 160603 5.45 0.77 20150815 160604 5.48 0.74 20150815 160605 5.49 0.72 20150815 160810 12.54 2.54 20150815 160811 12.44 2.53 20150815 160812 12.32 2.53 20150815 160813 12.21 2.52 20150815 160814 12.09 2.52 20150815 160815 11.98 2.51 20150815 160816 11.84 2.50 20150815 160817 11.70 2.50 20150815 160818 11.56 2.49 20150815 160819 11.40 2.47 20150815 160820 11.25 2.46 20150815 160821 11.07 2.45 20150815 160822 10.90 2.44 20150815 160823 10.73 2.43 20150815 160824 10.58 2.42 20150815 160825 10.46 2.41 20150815 160826 10.33 2.40 20150815 160827 10.20 2.39 20150815 160828 10.09 2.39 20150815 160829 9.99 2.38 20150815 160830 9.94 2.39 20150815 160831 9.91 2.39 20150815 160832 9.88 2.40 20150815 160833 9.87 2.41 20150815 160834 9.85 2.42 20150815 160835 9.84 2.43 20150815 160836 9.85 2.44 20150815 160837 9.86 2.45 20150815 160838 9.87 2.46 20150815 160839 9.89 2.47 20150815 160840 9.90 2.47 20150815 160841 9.93 2.48 20150815 160842 9.96 2.49 20150815 160843 9.98 2.50 20150815 160844 10.01 2.51 20150815 160847 10.05 2.52 20150815 160848 10.08 2.53 20150815 160849 10.10 2.53 20150815 160850 10.11 2.54 20150815 160851 10.11 2.54 20150815 160852 10.08 2.54 20150815 160853 10.04 2.55 20150815 160854 10.00 2.55 20150815 160855 9.96 2.55 20150815 160856 9.91 2.55 20150815 160857 9.86 2.54 20150815 160858 9.81 2.54 20150815 160859 9.75 2.54 20150815 160900 9.69 2.54 20150815 160901 9.63 2.54 20150815 160902 9.56 2.53 20150815 160903 9.50 2.53 20150815 160904 9.44 2.53 20150815 160905 9.39 2.52 20150815 160906 9.33 2.52 20150815 160907 9.27 2.51 20150815 160908 9.22 2.51 20150815 160909 9.16 2.50 20150815 160910 9.11 2.50 20150815 160911 9.04 2.50 20150815 160912 8.98 2.50 20150815 160913 8.91 2.49 20150815 160914 8.86 2.49 20150815 160915 8.80 2.49 20150815 160916 8.74 2.48 20150815 160917 8.69 2.48 20150815 160918 8.64 2.48 20150815 160919 8.59 2.47 20150815 160920 8.55 2.47 20150815 160921 8.52 2.47 20150815 160922 8.49 2.47 20150815 160923 8.46 2.47 20150815 160924 8.44 2.47 20150815 160925 8.41 2.47 20150815 160926 8.39 2.47 20150815 160927 8.36 2.47 20150815 160928 8.34 2.47 20150815 160929 8.32 2.47 20150815 160930 8.29 2.47 20150815 160931 8.28 2.47 20150815 160932 8.26 2.47 20150815 160933 8.25 2.47 20150815 160934 8.23 2.46 20150815 160935 8.22 2.46 20150815 160937 8.20 2.46 20150815 160938 8.18 2.46 20150815 160939 8.17 2.46 20150815 160940 8.15 2.46 20150815 160941 8.13 2.46 20150815 160942 8.11 2.46 20150815 160943 8.08 2.46 20150815 160944 8.06 2.45 20150815 160945 8.03 2.45 20150815 160946 8.01 2.45 20150815 160947 7.99 2.45 20150815 160948 7.97 2.45 20150815 160949 7.95 2.45 20150815 160950 7.94 2.44 20150815 160951 7.92 2.44 20150815 160952 7.90 2.44 20150815 160953 7.89 2.44 20150815 160954 7.88 2.44 20150815 160955 7.87 2.43 20150815 160956 7.85 2.43 20150815 160957 7.84 2.43 20150815 160958 7.83 2.43 20150815 160959 7.83 2.43 20150815 161000 7.82 2.43 20150815 161001 7.81 2.43 20150815 161002 7.81 2.43 20150815 161003 7.82 2.42 20150815 161004 7.82 2.42 20150815 161005 7.82 2.42 20150815 161006 7.82 2.42 20150815 161007 7.83 2.41 20150815 161008 7.83 2.41 20150815 161009 7.83 2.41 20150815 161010 7.84 2.40 20150815 161011 7.84 2.40 20150815 161012 7.83 2.40 20150815 161013 7.82 2.40 20150815 161014 7.82 2.39 20150815 161015 7.81 2.39 20150815 161016 7.80 2.39 20150815 161017 7.79 2.38 20150815 161018 7.78 2.38 20150815 161019 7.78 2.37 20150815 161020 7.76 2.37 20150815 161021 7.76 2.36 20150815 161022 7.76 2.36 20150815 161023 7.77 2.35 20150815 161024 7.78 2.35 20150815 161025 7.79 2.34 20150815 161026 7.80 2.34 20150815 161028 7.81 2.33 20150815 161029 7.82 2.33 20150815 161030 7.82 2.32 20150815 161031 7.83 2.31 20150815 161032 7.84 2.31 20150815 161033 7.85 2.30 20150815 161034 7.85 2.30 20150815 161035 7.86 2.29 20150815 161036 7.87 2.28 20150815 161037 7.88 2.28 20150815 161038 7.88 2.27 20150815 161039 7.89 2.26 20150815 161040 7.90 2.26 20150815 161041 7.91 2.25 20150815 161042 7.92 2.24 20150815 161043 7.93 2.23 20150815 161044 7.93 2.23 20150815 161045 7.94 2.22 20150815 161046 7.94 2.21 20150815 161047 7.94 2.21 20150815 161048 7.94 2.20 20150815 161049 7.95 2.19 20150815 161050 7.95 2.19 20150815 161051 7.95 2.18 20150815 161052 7.94 2.17 20150815 161053 7.94 2.17 20150815 161054 7.93 2.17 20150815 161055 7.92 2.16 20150815 161056 7.91 2.16 20150815 161057 7.91 2.15 20150815 161058 7.90 2.15 20150815 161059 7.90 2.15 20150815 161100 7.89 2.14 20150815 161101 7.89 2.14 20150815 161102 7.89 2.13 20150815 161103 7.89 2.13 20150815 161104 7.90 2.14 20150815 161105 7.90 2.14 20150815 161106 7.90 2.14 20150815 161107 7.91 2.14 20150815 161108 7.91 2.15 20150815 161109 7.92 2.15 20150815 161110 7.92 2.15 20150815 161111 7.93 2.16 20150815 161112 7.93 2.16 20150815 161113 7.95 2.17 20150815 161114 7.97 2.18 20150815 161115 7.99 2.19 20150815 161116 8.02 2.19 20150815 161118 8.04 2.20 20150815 161119 8.06 2.21 20150815 161120 8.09 2.22 20150815 161121 8.12 2.23 20150815 161122 8.15 2.24 20150815 161123 8.18 2.25 20150815 161124 8.19 2.27 20150815 161125 8.21 2.28 20150815 161126 8.23 2.29 20150815 161127 8.25 2.30 20150815 161128 8.27 2.31 20150815 161129 8.28 2.32 20150815 161130 8.30 2.34 20150815 161131 8.32 2.35 20150815 161132 8.34 2.36 20150815 161133 8.36 2.37 20150815 161134 8.40 2.38 20150815 161135 8.44 2.39 20150815 161136 8.48 2.40 20150815 161137 8.52 2.41 20150815 161138 8.56 2.42 20150815 161139 8.59 2.44 20150815 161140 8.63 2.45 20150815 161141 8.67 2.46 20150815 161142 8.70 2.47 20150815 161143 8.74 2.48 20150815 161144 8.76 2.49 20150815 161145 8.79 2.50 20150815 161146 8.81 2.51 20150815 161147 8.83 2.52 20150815 161148 8.86 2.53 20150815 161149 8.88 2.54 20150815 161150 8.90 2.55 20150815 161151 8.92 2.56 20150815 161152 8.94 2.57 20150815 161153 8.96 2.58 20150815 161154 8.99 2.59 20150815 161155 9.03 2.60 20150815 161156 9.06 2.61 20150815 161157 9.10 2.62 20150815 161158 9.14 2.63 20150815 161159 9.17 2.64 20150815 161200 9.21 2.65 20150815 161201 9.24 2.66 20150815 161202 9.27 2.67 20150815 161203 9.30 2.68 20150815 161204 9.33 2.70 20150815 161205 9.36 2.71 20150815 161206 9.38 2.73 20150815 161207 9.40 2.74 20150815 161209 9.42 2.76 20150815 161210 9.44 2.77 20150815 161211 9.46 2.78 20150815 161212 9.48 2.80 20150815 161213 9.50 2.81 20150815 161214 9.51 2.82 20150815 161215 9.52 2.83 20150815 161216 9.52 2.84 20150815 161217 9.52 2.86 20150815 161218 9.52 2.87 20150815 161219 9.52 2.88 20150815 161220 9.52 2.89 20150815 161221 9.52 2.90 20150815 161222 9.53 2.91 20150815 161223 9.53 2.92 20150815 161224 9.54 2.94 20150815 161225 9.56 2.94 20150815 161226 9.58 2.95 20150815 161227 9.61 2.95 20150815 161228 9.64 2.96 20150815 161229 9.66 2.96 20150815 161230 9.68 2.97 20150815 161231 9.70 2.98 20150815 161232 9.72 2.98 20150815 161233 9.75 2.99 20150815 161234 9.77 3.00 20150815 161235 9.78 3.00 20150815 161236 9.79 3.00 20150815 161237 9.81 3.01 20150815 161238 9.82 3.01 20150815 161239 9.84 3.01 20150815 161240 9.85 3.01 20150815 161242 9.88 3.02 20150815 161244 9.90 3.03 20150815 161245 9.93 3.03 20150815 161246 9.95 3.04 20150815 161247 9.97 3.04 20150815 161248 9.99 3.05 20150815 161249 10.01 3.05 20150815 161250 10.02 3.06 20150815 161251 10.04 3.06 20150815 161252 10.07 3.06 20150815 161253 10.09 3.07 20150815 161254 10.12 3.07 20150815 161255 10.16 3.07 20150815 161256 10.19 3.08 20150815 161257 10.23 3.08 20150815 161258 10.26 3.09 20150815 161300 10.29 3.10 20150815 161301 10.32 3.10 20150815 161302 10.35 3.11 20150815 161303 10.38 3.11 20150815 161304 10.40 3.11 20150815 161305 10.43 3.12 20150815 161306 10.48 3.13 20150815 161307 10.56 3.14 20150815 161308 10.63 3.14 20150815 161309 10.70 3.15 20150815 161310 10.78 3.16 20150815 161311 10.86 3.17 20150815 161312 10.93 3.18 20150815 161313 11.00 3.19 20150815 161314 11.08 3.20 20150815 161315 11.16 3.21 20150815 161316 11.21 3.22 20150815 161317 11.25 3.23 20150815 161318 11.30 3.24 20150815 161319 11.35 3.24 20150815 161320 11.40 3.25 20150815 161321 11.45 3.26 20150815 161322 11.50 3.26 20150815 161323 11.55 3.27 20150815 161324 11.60 3.28 20150815 161325 11.66 3.29 20150815 161326 11.67 3.30 20150815 161327 11.67 3.30 20150815 161328 11.66 3.31 20150815 161329 11.66 3.31 20150815 161330 11.66 3.32 20150815 161331 11.66 3.33 20150815 161332 11.66 3.33 20150815 161333 11.66 3.34 20150815 161334 11.66 3.35 20150815 161335 11.67 3.35 20150815 161336 11.67 3.36 20150815 161337 11.66 3.36 20150815 161338 11.65 3.36 20150815 161339 11.64 3.36 20150815 161340 11.63 3.36 20150815 161341 11.62 3.37 20150815 161342 11.60 3.37 20150815 161343 11.59 3.37 20150815 161344 11.57 3.37 20150815 161345 11.56 3.38 20150815 161346 11.52 3.38 20150815 161347 11.49 3.38 20150815 161348 11.45 3.38 20150815 161350 11.42 3.38 20150815 161351 11.38 3.38 20150815 161352 11.35 3.38 20150815 161353 11.32 3.38 20150815 161354 11.30 3.38 20150815 161355 11.27 3.38 20150815 161356 11.25 3.38 20150815 161357 11.24 3.39 20150815 161358 11.26 3.39 20150815 161359 11.27 3.39 20150815 161400 11.28 3.39 20150815 161401 11.29 3.39 20150815 161402 11.30 3.40 20150815 161403 11.31 3.40 20150815 161404 11.31 3.40 20150815 161405 11.31 3.40 20150815 161406 11.31 3.40 20150815 161407 11.31 3.40 20150815 161408 11.32 3.40 20150815 161409 11.32 3.40 20150815 161410 11.32 3.40 20150815 161411 11.31 3.40 20150815 161412 11.31 3.40 20150815 161413 11.30 3.40 20150815 161414 11.29 3.40 20150815 161415 11.29 3.40 20150815 161416 11.29 3.40 20150815 161417 11.29 3.40 20150815 161418 11.30 3.40 20150815 161419 11.30 3.40 20150815 161420 11.31 3.39 20150815 161421 11.32 3.39 20150815 161422 11.33 3.39 20150815 161423 11.34 3.39 20150815 161424 11.34 3.39 20150815 161425 11.35 3.39 20150815 161426 11.36 3.39 20150815 161427 11.37 3.39 20150815 161428 11.37 3.39 20150815 161429 11.37 3.39 20150815 161430 11.37 3.39 20150815 161431 11.38 3.39 20150815 161432 11.38 3.39 20150815 161433 11.38 3.39 20150815 161434 11.39 3.39 20150815 161435 11.39 3.38 20150815 161436 11.39 3.38 20150815 161437 11.39 3.38 20150815 161438 11.38 3.38 20150815 161439 11.36 3.38 20150815 161441 11.34 3.37 20150815 161442 11.32 3.37 20150815 161443 11.29 3.37 20150815 161444 11.28 3.36 20150815 161445 11.26 3.36 20150815 161446 11.24 3.36 20150815 161447 11.22 3.35 20150815 161448 11.21 3.35 20150815 161449 11.21 3.35 20150815 161450 11.20 3.34 20150815 161451 11.19 3.34 20150815 161452 11.19 3.33 20150815 161453 11.18 3.33 20150815 161454 11.17 3.33 20150815 161455 11.17 3.32 20150815 161456 11.16 3.32 20150815 161457 11.15 3.31 20150815 161458 11.15 3.31 20150815 161459 11.19 3.31 20150815 161500 11.23 3.31 20150815 161501 11.27 3.31 20150815 161502 11.31 3.30 20150815 161503 11.35 3.30 20150815 161504 11.39 3.30 20150815 161505 11.43 3.30 20150815 161506 11.48 3.30 20150815 161507 11.51 3.29 20150815 161508 11.55 3.29 20150815 161509 11.56 3.29 20150815 161510 11.57 3.30 20150815 161511 11.58 3.30 20150815 161512 11.59 3.30 20150815 161513 11.60 3.30 20150815 161514 11.61 3.30 20150815 161515 11.62 3.30 20150815 161516 11.63 3.30 20150815 161517 11.65 3.30 20150815 161518 11.66 3.31 20150815 161519 11.66 3.30 20150815 161520 11.65 3.30 20150815 161521 11.65 3.29 20150815 161522 11.64 3.28 20150815 161523 11.63 3.28 20150815 161524 11.63 3.27 20150815 161525 11.62 3.27 20150815 161526 11.62 3.26 20150815 161527 11.61 3.25 20150815 161528 11.61 3.25 20150815 161529 11.57 3.25 20150815 161531 11.54 3.25 20150815 161532 11.51 3.25 20150815 161533 11.48 3.25 20150815 161534 11.44 3.25 20150815 161535 11.40 3.25 20150815 161536 11.37 3.26 20150815 161537 11.33 3.26 20150815 161538 11.29 3.26 20150815 161539 11.25 3.26 20150815 161540 11.21 3.26 20150815 161541 11.17 3.26 20150815 161542 11.13 3.26 20150815 161543 11.09 3.25 20150815 161544 11.05 3.25 20150815 161545 11.02 3.25 20150815 161546 10.98 3.25 20150815 161547 10.95 3.25 20150815 161548 10.91 3.25 20150815 161549 10.88 3.24 20150815 161550 10.85 3.24 20150815 161551 10.83 3.24 20150815 161552 10.80 3.23 20150815 161553 10.78 3.23 20150815 161554 10.76 3.22 20150815 161555 10.73 3.22 20150815 161556 10.71 3.21 20150815 161557 10.69 3.21 20150815 161558 10.65 3.20 20150815 161559 10.61 3.20 20150815 161600 10.57 3.20 20150815 161601 10.54 3.19 20150815 161602 10.52 3.19 20150815 161603 10.49 3.18 20150815 161604 10.48 3.18 20150815 161605 10.46 3.18 20150815 161606 10.46 3.17 20150815 161607 10.45 3.17 20150815 161608 10.45 3.17 20150815 161609 10.46 3.16 20150815 161610 10.48 3.16 20150815 161611 10.51 3.15 20150815 161612 10.54 3.14 20150815 161613 10.58 3.13 20150815 161614 10.61 3.12 20150815 161615 10.65 3.10 20150815 161616 10.69 3.09 20150815 161617 10.73 3.08 20150815 161618 10.77 3.07 20150815 161619 10.81 3.06 20150815 161620 10.84 3.05 20150815 161622 10.87 3.04 20150815 161623 10.91 3.03 20150815 161624 10.94 3.02 20150815 161625 10.97 3.02 20150815 161626 11.00 3.01 20150815 161627 11.02 3.01 20150815 161628 11.05 3.01 20150815 161629 11.08 3.01 20150815 161630 11.10 3.01 20150815 161631 11.10 3.01 20150815 161632 11.02 2.96 20150815 161633 10.96 2.92 20150815 161634 10.90 2.88 20150815 161635 10.85 2.85 20150815 161636 10.81 2.82 20150815 161637 10.79 2.80 20150815 161639 10.76 2.77 20150815 161640 10.77 2.77 20150815 161641 10.79 2.78 20150815 161642 10.81 2.84 20150815 161643 10.84 2.90 20150815 161644 10.91 2.96 20150815 161645 10.94 3.01 20150815 161646 10.97 3.06 20150815 161647 11.00 3.10 20150815 161648 11.02 3.14 20150815 161649 11.02 3.16 20150815 161650 11.02 3.17 20150815 161651 11.03 3.19 20150815 161652 11.10 3.20 20150815 161653 11.16 3.21 20150815 161654 11.22 3.22 20150815 161655 11.27 3.22 20150815 161656 11.32 3.23 20150815 161657 11.35 3.24 20150815 161658 11.38 3.25 20150815 161659 11.40 3.25 20150815 161700 11.41 3.26 20150815 161701 11.42 3.26 20150815 161702 11.40 3.26 20150815 161703 11.37 3.25 20150815 161704 11.34 3.25 20150815 161705 11.31 3.24 20150815 161706 11.28 3.24 20150815 161707 11.26 3.23 20150815 161708 11.23 3.23 20150815 161709 11.20 3.22 20150815 161710 11.18 3.22 20150815 161711 11.15 3.22 20150815 161713 11.11 3.22 20150815 161714 11.06 3.21 20150815 161715 11.01 3.20 20150815 161716 10.96 3.19 20150815 161717 10.92 3.19 20150815 161718 10.87 3.18 20150815 161719 10.83 3.17 20150815 161720 10.80 3.17 20150815 161721 10.76 3.16 20150815 161722 10.73 3.15 20150815 161723 10.71 3.15 20150815 161724 10.70 3.15 20150815 161725 10.69 3.14 20150815 161726 10.68 3.14 20150815 161727 10.68 3.13 20150815 161728 10.67 3.13 20150815 161729 10.67 3.13 20150815 161730 10.67 3.12 20150815 161731 10.67 3.12 20150815 161732 10.67 3.11 20150815 161733 10.67 3.11 20150815 161734 10.67 3.10 20150815 161735 10.67 3.10 20150815 161736 10.66 3.10 20150815 161737 10.65 3.09 20150815 161738 10.65 3.09 20150815 161739 10.64 3.08 20150815 161740 10.63 3.08 20150815 161741 10.62 3.07 20150815 161742 10.62 3.07 20150815 161743 10.61 3.06 20150815 161744 10.59 3.06 20150815 161745 10.58 3.05 20150815 161746 10.56 3.04 20150815 161747 10.55 3.03 20150815 161748 10.53 3.02 20150815 161749 10.51 3.01 20150815 161750 10.50 3.01 20150815 161751 10.48 3.00 20150815 161752 10.47 2.99 20150815 161753 10.45 2.98 20150815 161754 10.41 2.97 20150815 161755 10.38 2.96 20150815 161756 10.35 2.95 20150815 161757 10.31 2.94 20150815 161758 10.27 2.93 20150815 161759 10.22 2.92 20150815 161800 10.18 2.90 20150815 161801 10.14 2.89 20150815 161803 10.10 2.88 20150815 161804 10.06 2.87 20150815 161805 10.02 2.86 20150815 161806 9.98 2.85 20150815 161807 9.94 2.84 20150815 161808 9.90 2.83 20150815 161809 9.87 2.82 20150815 161810 9.83 2.81 20150815 161811 9.79 2.80 20150815 161812 9.76 2.79 20150815 161813 9.73 2.78 20150815 161814 9.69 2.77 20150815 161815 9.66 2.76 20150815 161816 9.64 2.76 20150815 161817 9.61 2.75 20150815 161818 9.57 2.74 20150815 161819 9.54 2.73 20150815 161820 9.51 2.72 20150815 161821 9.47 2.71 20150815 161822 9.44 2.70 20150815 161823 9.40 2.69 20150815 161824 9.37 2.69 20150815 161825 9.33 2.68 20150815 161826 9.28 2.67 20150815 161827 9.22 2.66 20150815 161828 9.17 2.65 20150815 161829 9.12 2.64 20150815 161830 9.07 2.63 20150815 161831 9.03 2.62 20150815 161832 8.98 2.61 20150815 161833 8.95 2.60 20150815 161834 8.90 2.60 20150815 161835 8.87 2.59 20150815 161836 8.79 2.58 20150815 161837 8.71 2.56 20150815 161838 8.63 2.55 20150815 161839 8.56 2.54 20150815 161840 8.48 2.53 20150815 161841 8.40 2.52 20150815 161842 8.34 2.51 20150815 161843 8.26 2.50 20150815 161844 8.18 2.49 20150815 161845 8.10 2.48 20150815 161846 8.05 2.47 20150815 161847 7.99 2.46 20150815 161848 7.93 2.45 20150815 161849 7.87 2.44 20150815 161850 7.82 2.43 20150815 161851 7.75 2.42 20150815 161852 7.68 2.41 20150815 161854 7.61 2.40 20150815 161855 7.54 2.39 20150815 161856 7.47 2.38 20150815 161857 7.41 2.36 20150815 161858 7.38 2.36 20150815 161859 7.33 2.34 20150815 161900 7.29 2.34 20150815 161901 7.24 2.33 20150815 161902 7.19 2.32 20150815 161903 7.15 2.32 20150815 161904 7.10 2.31 20150815 161905 7.05 2.31 20150815 161906 7.02 2.31 20150815 161907 6.97 2.31 20150815 161908 6.94 2.30 20150815 161909 6.90 2.29 20150815 161910 6.86 2.29 20150815 161911 6.83 2.28 20150815 161912 6.79 2.27 20150815 161913 6.77 2.27 20150815 161914 6.73 2.26 20150815 161915 6.70 2.26 20150815 161916 6.67 2.25 20150815 161917 6.63 2.24 20150815 161918 6.56 2.24 20150815 161919 6.49 2.23 20150815 161920 6.44 2.22 20150815 161921 6.37 2.21 20150815 161922 6.30 2.20 20150815 161923 6.23 2.20 20150815 161924 6.17 2.19 20150815 161925 6.10 2.18 20150815 161926 6.04 2.17 20150815 161927 5.99 2.17 20150815 161928 5.90 2.16 20150815 161929 5.81 2.15 20150815 161930 5.71 2.14 20150815 161931 5.61 2.14 20150815 161932 5.51 2.13 20150815 161933 5.44 2.12 20150815 161934 5.34 2.11 20150815 161935 5.25 2.11 20150815 161936 5.15 2.10 20150815 161937 5.05 2.09 20150815 161938 4.95 2.09 20150815 161939 4.83 2.08 20150815 161940 4.73 2.07 20150815 161941 4.61 2.07 20150815 161942 4.49 2.06 20150815 161944 4.38 2.05 20150815 161945 4.26 2.04 20150815 161946 4.15 2.04 20150815 161947 4.06 2.03 20150815 161948 3.94 2.02 20150815 161949 3.84 2.01 20150815 161950 3.72 2.01 20150815 161951 3.60 2.00 20150815 161952 3.48 2.00 20150815 161953 3.39 1.99 20150815 161954 3.27 1.99 20150815 161955 3.16 1.98 20150815 161956 3.05 1.97 20150815 161957 2.94 1.97 20150815 161958 2.83 1.96 20150815 161959 2.74 1.96 20150815 162000 2.64 1.95 20150815 162001 2.54 1.94 20150815 162002 2.43 1.94 20150815 162003 2.33 1.93 20150815 162004 2.23 1.93 20150815 162005 2.15 1.92 20150815 162006 2.06 1.91 20150815 162007 1.96 1.91 20150815 162008 1.88 1.90 20150815 162009 1.79 1.90 20150815 162010 1.72 1.89 20150815 162011 1.67 1.88 20150815 162012 1.61 1.88 20150815 162013 1.57 1.87 20150815 162014 1.55 1.86 20150815 162015 1.54 1.86 20150815 162016 1.54 1.85 20150815 162017 1.56 1.84 20150815 162018 1.58 1.84 20150815 162019 1.63 1.83 20150815 162020 1.68 1.82 20150815 162021 1.76 1.81 20150815 162022 1.83 1.80 20150815 162023 1.92 1.79 20150815 162024 2.03 1.78 20150815 162025 2.15 1.77 20150815 162026 2.27 1.76 20150815 162027 2.38 1.76 20150815 162028 2.51 1.75 20150815 162029 2.65 1.74 20150815 162030 2.79 1.73 20150815 162031 2.92 1.72 20150815 162032 3.02 1.72 20150815 162033 3.15 1.72 20150815 162035 3.29 1.71 20150815 162036 3.43 1.71 20150815 162037 3.57 1.70 20150815 162038 3.71 1.70 20150815 162039 3.82 1.70 20150815 162040 3.96 1.69 20150815 162041 4.11 1.69 20150815 162042 4.25 1.69 20150815 162043 4.35 1.68 20150815 162044 4.43 1.68 20150815 162045 4.54 1.68 20150815 162046 4.65 1.67 20150815 162047 4.76 1.67 20150815 162048 4.88 1.67 20150815 162049 4.98 1.66 20150815 162050 5.09 1.66 20150815 162051 5.21 1.66 20150815 162052 5.33 1.65 20150815 162053 5.41 1.65 20150815 162054 5.52 1.65 20150815 162055 5.64 1.65 20150815 162056 5.75 1.65 20150815 162057 5.87 1.65 20150815 162058 5.96 1.65 20150815 162059 6.09 1.65 20150815 162100 6.21 1.65 20150815 162101 6.34 1.65 20150815 162102 6.47 1.65 20150815 162103 6.55 1.65 20150815 162104 6.55 1.65 20150815 162105 6.57 1.65 20150815 162106 6.61 1.65 20150815 162107 6.64 1.66 20150815 162108 6.70 1.66 20150815 162109 6.75 1.66 20150815 162110 6.81 1.66 20150815 162111 6.88 1.66 20150815 162112 6.94 1.66 20150815 162113 7.01 1.66 20150815 162114 7.00 1.67 20150815 162115 6.97 1.67 20150815 162116 6.97 1.68 20150815 162117 6.98 1.68 20150815 162118 7.02 1.69 20150815 162119 7.08 1.69 20150815 162120 7.17 1.70 20150815 162121 7.26 1.70 20150815 162122 7.39 1.71 20150815 162123 7.55 1.71 20150815 162124 7.63 1.72 20150815 162126 7.57 1.73 20150815 162127 7.51 1.74 20150815 162128 7.42 1.75 20150815 162129 7.34 1.76 20150815 162130 7.29 1.76 20150815 162131 7.24 1.77 20150815 162132 7.20 1.78 20150815 162133 7.17 1.79 20150815 162134 7.15 1.80 20150815 162135 7.16 1.80 20150815 162136 7.19 1.82 20150815 162137 7.23 1.84 20150815 162138 7.27 1.86 20150815 162139 7.29 1.88 20150815 162140 7.33 1.90 20150815 162141 7.37 1.91 20150815 162142 7.41 1.93 20150815 162143 7.44 1.95 20150815 162144 7.48 1.97 20150815 162145 7.53 1.99 20150815 162146 7.57 2.00 20150815 162147 7.62 2.02 20150815 162148 7.68 2.04 20150815 162149 7.75 2.06 20150815 162150 7.82 2.08 20150815 162151 7.88 2.09 20150815 162152 7.97 2.11 20150815 162153 8.07 2.13 20150815 162154 8.17 2.15 20150815 162155 8.26 2.17 20150815 162156 8.38 2.19 20150815 162157 8.43 2.20 20150815 162158 8.47 2.22 20150815 162159 8.52 2.23 20150815 162200 8.57 2.25 20150815 162201 8.63 2.27 20150815 162202 8.68 2.28 20150815 162203 8.74 2.30 20150815 162204 8.80 2.32 20150815 162205 8.86 2.34 20150815 162206 8.92 2.35 20150815 162207 8.99 2.37 20150815 162208 9.01 2.38 20150815 162209 9.04 2.40 20150815 162210 9.06 2.41 20150815 162211 9.08 2.42 20150815 162212 9.11 2.43 20150815 162213 9.13 2.44 20150815 162214 9.15 2.46 20150815 162216 9.18 2.47 20150815 162217 9.21 2.48 20150815 162218 9.23 2.49 20150815 162219 9.26 2.51 20150815 162220 9.28 2.52 20150815 162221 9.31 2.53 20150815 162222 9.33 2.54 20150815 162223 9.36 2.55 20150815 162224 9.38 2.56 20150815 162225 9.39 2.57 20150815 162226 9.41 2.59 20150815 162227 9.42 2.60 20150815 162228 9.43 2.61 20150815 162229 9.44 2.62 20150815 162230 9.46 2.63 20150815 162231 9.49 2.65 20150815 162232 9.50 2.66 20150815 162233 9.52 2.67 20150815 162234 9.55 2.68 20150815 162235 9.56 2.70 20150815 162236 9.59 2.71 20150815 162237 9.61 2.72 20150815 162238 9.64 2.73 20150815 162239 9.65 2.74 20150815 162240 9.67 2.75 20150815 162241 9.70 2.77 20150815 162242 9.72 2.78 20150815 162243 9.74 2.80 20150815 162244 9.77 2.81 20150815 162245 9.80 2.82 20150815 162246 9.83 2.84 20150815 162247 9.87 2.85 20150815 162248 9.90 2.86 20150815 162249 9.94 2.87 20150815 162250 9.98 2.89 20150815 162251 10.01 2.90 20150815 162252 10.03 2.92 20150815 162253 10.07 2.93 20150815 162254 10.10 2.95 20150815 162255 10.13 2.96 20150815 162256 10.17 2.98 20150815 162257 10.22 2.99 20150815 162258 10.25 3.01 20150815 162259 10.30 3.02 20150815 162300 10.35 3.04 20150815 162301 10.40 3.05 20150815 162302 10.47 3.07 20150815 162303 10.55 3.09 20150815 162304 10.62 3.10 20150815 162305 10.70 3.12 20150815 162307 10.77 3.14 20150815 162308 10.84 3.15 20150815 162309 10.92 3.17 20150815 162310 11.00 3.19 20150815 162311 11.07 3.20 20150815 162312 11.16 3.22 20150815 162313 11.26 3.24 20150815 162314 11.34 3.25 20150815 162315 11.44 3.27 20150815 162316 11.55 3.29 20150815 162317 11.63 3.31 20150815 162318 11.73 3.32 20150815 162319 11.83 3.34 20150815 162320 11.91 3.36 20150815 162321 12.00 3.38 20150815 162322 12.10 3.40 20150815 162323 12.17 3.41 20150815 162324 12.22 3.43 20150815 162325 12.25 3.44 20150815 162326 12.26 3.45 20150815 162327 12.27 3.46 20150815 162328 12.27 3.47 20150815 162329 12.27 3.49 20150815 162330 12.28 3.50 20150815 162331 12.26 3.51 20150815 162332 12.26 3.52 20150815 162333 12.26 3.53 20150815 162334 12.25 3.54 20150815 162335 12.20 3.55 20150815 162336 12.14 3.56 20150815 162337 12.08 3.56 20150815 162338 12.02 3.57 20150815 162339 11.96 3.57 20150815 162340 11.89 3.58 20150815 162341 11.83 3.59 20150815 162342 11.76 3.59 20150815 162343 11.68 3.60 20150815 162344 11.60 3.61 20150815 162345 11.52 3.61 20150815 162346 11.39 3.62 20150815 162347 11.29 3.62 20150815 162348 11.16 3.63 20150815 162349 11.04 3.63 20150815 162350 10.94 3.63 20150815 162351 10.82 3.64 20150815 162352 10.71 3.64 20150815 162353 10.62 3.65 20150815 162354 10.50 3.66 20150815 162355 10.42 3.66 20150815 162356 10.33 3.67 20150815 162358 10.28 3.68 20150815 162359 10.28 3.69 20150815 162400 10.28 3.70 20150815 162401 10.28 3.71 20150815 162402 10.29 3.73 20150815 162403 10.31 3.74 20150815 162404 10.32 3.75 20150815 162405 10.34 3.77 20150815 162406 10.36 3.78 20150815 162407 10.39 3.80 20150815 162408 10.42 3.81 20150815 162409 10.47 3.83 20150815 162410 10.54 3.84 20150815 162411 10.59 3.86 20150815 162412 10.66 3.88 20150815 162413 10.72 3.89 20150815 162414 10.78 3.91 20150815 162415 10.84 3.93 20150815 162416 10.90 3.94 20150815 162417 10.96 3.96 20150815 162418 11.02 3.98 20150815 162419 11.05 3.99 20150815 162420 11.07 4.01 20150815 162421 11.09 4.02 20150815 162422 11.12 4.03 20150815 162423 11.13 4.04 20150815 162424 11.15 4.06 20150815 162425 11.17 4.07 20150815 162426 11.19 4.08 20150815 162427 11.20 4.09 20150815 162428 11.22 4.10 20150815 162429 11.24 4.12 20150815 162430 11.27 4.13 20150815 162431 11.32 4.14 20150815 162432 11.36 4.15 20150815 162433 11.41 4.15 20150815 162434 11.45 4.16 20150815 162435 11.49 4.17 20150815 162436 11.53 4.18 20150815 162437 11.58 4.19 20150815 162438 11.63 4.20 20150815 162439 11.66 4.20 20150815 162440 11.71 4.21 20150815 162441 11.76 4.22 20150815 162442 11.82 4.22 20150815 162443 11.89 4.23 20150815 162444 11.94 4.23 20150815 162445 12.00 4.24 20150815 162446 12.05 4.24 20150815 162448 12.10 4.25 20150815 162449 12.15 4.25 20150815 162450 12.20 4.26 20150815 162451 12.23 4.26 20150815 162452 12.27 4.26 20150815 162453 12.30 4.27 20150815 162454 12.30 4.27 20150815 162455 12.32 4.28 20150815 162456 12.34 4.28 20150815 162457 12.35 4.29 20150815 162458 12.38 4.29 20150815 162459 12.41 4.30 20150815 162500 12.44 4.30 20150815 162501 12.46 4.31 20150815 162502 12.50 4.31 20150815 162503 12.53 4.32 20150815 162504 12.58 4.33 20150815 162505 12.62 4.33 20150815 162506 12.67 4.34 20150815 162507 12.72 4.35 20150815 162508 12.76 4.36 20150815 162509 12.80 4.37 20150815 162510 12.84 4.38 20150815 162511 12.88 4.39 20150815 162512 12.91 4.39 20150815 162513 12.95 4.40 20150815 162514 12.98 4.41 20150815 162515 13.01 4.41 20150815 162516 13.03 4.42 20150815 162517 13.05 4.43 20150815 162518 13.07 4.44 20150815 162519 13.09 4.44 20150815 162520 13.10 4.45 20150815 162521 13.11 4.46 20150815 162522 13.12 4.46 20150815 162523 13.12 4.47 20150815 162524 13.12 4.47 20150815 162525 13.12 4.48 20150815 162526 13.12 4.48 20150815 162527 13.12 4.48 20150815 162528 13.12 4.49 20150815 162529 13.12 4.49 20150815 162530 13.12 4.49 20150815 162531 13.13 4.50 20150815 162532 13.14 4.50 20150815 162533 13.15 4.50 20150815 162534 13.16 4.51 20150815 162535 13.17 4.51 20150815 162536 13.20 4.51 20150815 162537 13.22 4.52 20150815 162539 13.25 4.52 20150815 162540 13.28 4.52 20150815 162541 13.31 4.52 20150815 162542 13.34 4.53 20150815 162543 13.38 4.53 20150815 162544 13.41 4.53 20150815 162545 13.44 4.53 20150815 162546 13.48 4.54 20150815 162547 13.52 4.54 20150815 162548 13.56 4.55 20150815 162549 13.59 4.55 20150815 162550 13.62 4.55 20150815 162551 13.65 4.55 20150815 162552 13.68 4.55 20150815 162553 13.72 4.55 20150815 162554 13.75 4.55 20150815 162555 13.79 4.56 20150815 162556 13.82 4.56 20150815 162557 13.86 4.56 20150815 162558 13.89 4.56 20150815 162559 13.93 4.56 20150815 162600 13.96 4.56 20150815 162601 13.98 4.56 20150815 162602 13.98 4.55 20150815 162603 13.98 4.55 20150815 162604 13.98 4.55 20150815 162605 13.98 4.54 20150815 162606 13.98 4.54 20150815 162607 13.97 4.53 20150815 162608 13.97 4.53 20150815 162609 13.96 4.52 20150815 162610 13.96 4.52 20150815 162611 13.95 4.51 20150815 162612 13.94 4.51 20150815 162613 13.90 4.50 20150815 162614 13.86 4.49 20150815 162615 13.84 4.49 20150815 162616 13.80 4.48 20150815 162617 13.77 4.47 20150815 162618 13.75 4.46 20150815 162619 13.73 4.46 20150815 162620 13.71 4.45 20150815 162621 13.69 4.44 20150815 162622 13.68 4.44 20150815 162623 13.67 4.44 20150815 162624 13.65 4.43 20150815 162625 13.63 4.43 20150815 162626 13.60 4.44 20150815 162627 13.56 4.43 20150815 162629 13.53 4.43 20150815 162630 13.50 4.44 20150815 162631 13.47 4.44 20150815 162632 13.45 4.44 20150815 162633 13.43 4.44 20150815 162634 13.41 4.44 20150815 162635 13.40 4.45 20150815 162636 13.38 4.45 20150815 162637 13.37 4.46 20150815 162638 13.34 4.47 20150815 162639 13.32 4.48 20150815 162640 13.30 4.49 20150815 162641 13.29 4.50 20150815 162642 13.28 4.50 20150815 162643 13.27 4.51 20150815 162644 13.27 4.52 20150815 162645 13.27 4.53 20150815 162646 13.27 4.54 20150815 162647 13.28 4.55 20150815 162648 13.29 4.56 20150815 162649 13.27 4.57 20150815 162650 13.25 4.57 20150815 162651 13.23 4.58 20150815 162652 13.22 4.59 20150815 162653 13.20 4.60 20150815 162654 13.18 4.60 20150815 162655 13.16 4.61 20150815 162656 13.15 4.62 20150815 162657 13.13 4.62 20150815 162658 13.11 4.63 20150815 162700 13.04 4.63 20150815 162701 13.00 4.63 20150815 162702 12.95 4.64 20150815 162703 12.91 4.64 20150815 162704 12.87 4.64 20150815 162705 12.84 4.64 20150815 162706 12.81 4.64 20150815 162707 12.78 4.64 20150815 162708 12.74 4.64 20150815 162709 12.72 4.64 20150815 162710 12.68 4.64 20150815 162711 12.58 4.64 20150815 162712 12.50 4.64 20150815 162713 12.41 4.64 20150815 162714 12.33 4.64 20150815 162715 12.27 4.64 20150815 162716 12.20 4.64 20150815 162717 12.13 4.64 20150815 162718 12.08 4.64 20150815 162720 12.04 4.64 20150815 162721 11.99 4.64 20150815 162722 11.92 4.64 20150815 162723 11.84 4.64 20150815 162724 11.75 4.63 20150815 162725 11.69 4.63 20150815 162726 11.62 4.63 20150815 162727 11.57 4.62 20150815 162728 11.53 4.62 20150815 162729 11.49 4.62 20150815 162730 11.46 4.61 20150815 162731 11.44 4.61 20150815 162732 11.42 4.61 20150815 162733 11.39 4.61 20150815 162734 11.36 4.61 20150815 162735 11.34 4.61 20150815 162736 11.32 4.62 20150815 162737 11.30 4.63 20150815 162738 11.29 4.63 20150815 162739 11.30 4.64 20150815 162740 11.31 4.64 20150815 162741 11.32 4.64 20150815 162742 11.35 4.65 20150815 162743 11.38 4.66 20150815 162744 11.41 4.66 20150815 162745 11.44 4.67 20150815 162746 11.49 4.68 20150815 162747 11.53 4.68 20150815 162748 11.56 4.69 20150815 162749 11.60 4.69 20150815 162750 11.63 4.69 20150815 162751 11.68 4.69 20150815 162752 11.73 4.70 20150815 162753 11.78 4.71 20150815 162754 11.83 4.72 20150815 162755 11.88 4.74 20150815 162756 11.95 4.75 20150815 162757 12.02 4.76 20150815 162758 12.08 4.77 20150815 162759 12.15 4.78 20150815 162800 12.22 4.79 20150815 162801 12.30 4.80 20150815 162802 12.34 4.81 20150815 162803 12.36 4.83 20150815 162804 12.39 4.85 20150815 162805 12.42 4.86 20150815 162806 12.44 4.88 20150815 162807 12.47 4.90 20150815 162808 12.50 4.91 20150815 162809 12.55 4.93 20150815 162811 12.59 4.95 20150815 162812 12.63 4.96 20150815 162813 12.62 4.98 20150815 162814 12.59 5.00 20150815 162815 12.56 5.02 20150815 162816 12.54 5.03 20150815 162817 12.52 5.04 20150815 162818 12.51 5.06 20150815 162819 12.50 5.08 20150815 162820 12.51 5.09 20150815 162821 12.52 5.11 20150815 162822 12.52 5.12 20150815 162823 12.47 5.13 20150815 162824 12.43 5.14 20150815 162825 12.42 5.15 20150815 162826 12.43 5.16 20150815 162827 12.45 5.17 20150815 162828 12.46 5.18 20150815 162829 12.50 5.19 20150815 162830 12.53 5.20 20150815 162831 12.57 5.21 20150815 162832 12.60 5.22 20150815 162833 12.63 5.23 20150815 162834 12.67 5.23 20150815 162835 12.71 5.24 20150815 162836 12.77 5.24 20150815 162837 12.84 5.25 20150815 162838 12.95 5.26 20150815 162839 13.04 5.27 20150815 162840 13.17 5.28 20150815 162841 13.26 5.29 20150815 162842 13.38 5.30 20150815 162843 13.51 5.32 20150815 162844 13.61 5.33 20150815 162845 13.75 5.34 20150815 162846 13.86 5.35 20150815 162847 14.01 5.37 20150815 162848 14.16 5.38 20150815 162849 14.29 5.39 20150815 162850 14.40 5.41 20150815 162851 14.48 5.42 20150815 162852 14.60 5.44 20150815 162853 14.72 5.45 20150815 162854 14.85 5.47 20150815 162855 14.96 5.48 20150815 162856 15.10 5.50 20150815 162857 15.25 5.51 20150815 162858 15.38 5.53 20150815 162859 15.44 5.54 20150815 162901 15.51 5.55 20150815 162902 15.59 5.56 20150815 162903 15.63 5.57 20150815 162904 15.71 5.59 20150815 162905 15.79 5.60 20150815 162906 15.89 5.62 20150815 162907 15.99 5.63 20150815 162908 16.06 5.65 20150815 162909 16.11 5.65 20150815 162910 16.16 5.66 20150815 162911 16.21 5.68 20150815 162912 16.27 5.69 20150815 162913 16.33 5.70 20150815 162914 16.39 5.71 20150815 162915 16.46 5.73 20150815 162916 16.52 5.74 20150815 162917 16.55 5.76 20150815 162918 16.59 5.77 20150815 162919 16.63 5.78 20150815 162920 16.68 5.80 20150815 162921 16.74 5.81 20150815 162922 16.80 5.83 20150815 162923 16.86 5.84 20150815 162924 16.94 5.86 20150815 162925 17.00 5.87 20150815 162926 17.05 5.89 20150815 162927 17.10 5.90 20150815 162928 17.14 5.92 20150815 162929 17.15 5.92 20150815 162930 17.17 5.93 20150815 162931 17.19 5.94 20150815 162932 17.23 5.95 20150815 162933 17.26 5.96 20150815 162934 17.28 5.97 20150815 162935 17.29 5.97 20150815 162936 17.31 5.98 20150815 162937 17.33 5.99 20150815 162938 17.35 6.00 20150815 162939 17.39 6.01 20150815 162940 17.43 6.02 20150815 162941 17.45 6.02 20150815 162942 17.45 6.02 20150815 162943 17.45 6.03 20150815 162944 17.46 6.03 20150815 162945 17.47 6.04 20150815 162946 17.49 6.04 20150815 162947 17.53 6.05 20150815 162948 17.56 6.05 20150815 162949 17.59 6.06 20150815 162950 17.61 6.06 20150815 162952 17.62 6.06 20150815 162953 17.66 6.06 20150815 162954 17.68 6.06 20150815 162955 17.70 6.07 20150815 162957 17.71 6.07 20150815 162958 17.72 6.06 20150815 162959 17.70 6.06 20150815 163000 17.68 6.06 20150815 163001 17.67 6.05 20150815 163002 17.67 6.05 20150815 163004 17.68 6.05 20150815 163005 17.68 6.05 20150815 163006 17.68 6.04 20150815 163007 17.68 6.04 20150815 163008 17.68 6.04 20150815 163009 17.68 6.03 20150815 163010 17.68 6.02 20150815 163011 17.70 6.01 20150815 163012 17.71 6.01 20150815 163013 17.73 6.00 20150815 163014 17.74 5.98 20150815 163015 17.74 5.97 20150815 163016 17.76 5.96 20150815 163017 17.78 5.95 20150815 163018 17.80 5.94 20150815 163019 17.82 5.93 20150815 163020 17.86 5.93 20150815 163021 17.88 5.92 20150815 163022 17.90 5.90 20150815 163023 17.91 5.89 20150815 163024 17.94 5.88 20150815 163025 17.97 5.87 20150815 163026 18.01 5.85 20150815 163027 18.05 5.84 20150815 163028 18.08 5.83 20150815 163029 18.09 5.82 20150815 163030 18.12 5.81 20150815 163031 18.14 5.79 20150815 163032 18.17 5.78 20150815 163033 18.21 5.77 20150815 163034 18.25 5.76 20150815 163035 18.29 5.74 20150815 163036 18.28 5.72 20150815 163037 18.28 5.70 20150815 163038 18.28 5.67 20150815 163039 18.29 5.65 20150815 163040 18.29 5.63 20150815 163041 18.30 5.61 20150815 163043 18.31 5.59 20150815 163044 18.30 5.57 20150815 163045 18.29 5.55 20150815 163046 18.28 5.53 20150815 163047 18.28 5.51 20150815 163048 18.28 5.49 20150815 163050 18.28 5.46 20150815 163051 18.22 5.42 20150815 163052 18.16 5.39 20150815 163053 18.11 5.36 20150815 163054 18.06 5.33 20150815 163055 18.02 5.30 20150815 163056 17.99 5.27 20150815 163057 17.96 5.24 20150815 163058 17.93 5.21 20150815 163059 17.90 5.19 20150815 163100 17.86 5.16 20150815 163101 17.83 5.14 20150815 163102 17.80 5.12 20150815 163103 17.77 5.10 20150815 163104 17.73 5.08 20150815 163105 17.68 5.05 20150815 163106 17.61 5.02 20150815 163107 17.56 4.99 20150815 163108 17.50 4.95 20150815 163109 17.45 4.92 20150815 163110 17.40 4.88 20150815 163111 17.34 4.86 20150815 163112 17.27 4.83 20150815 163113 17.21 4.81 20150815 163114 17.14 4.78 20150815 163115 17.09 4.75 20150815 163116 17.02 4.72 20150815 163117 16.97 4.69 20150815 163118 16.89 4.67 20150815 163119 16.81 4.65 20150815 163120 16.75 4.64 20150815 163121 16.69 4.62 20150815 163122 16.63 4.61 20150815 163123 16.58 4.60 20150815 163124 16.52 4.57 20150815 163125 16.47 4.54 20150815 163126 16.42 4.51 20150815 163127 16.37 4.48 20150815 163128 16.31 4.45 20150815 163129 16.26 4.42 20150815 163130 16.20 4.38 20150815 163131 16.14 4.37 20150815 163133 16.07 4.36 20150815 163134 16.00 4.35 20150815 163135 15.96 4.34 20150815 163136 15.92 4.32 20150815 163137 15.86 4.30 20150815 163138 15.80 4.27 20150815 163139 15.71 4.22 20150815 163140 15.61 4.16 20150815 163141 15.51 4.08 20150815 163142 15.39 3.99 20150815 163143 15.27 3.90 20150815 163144 15.15 3.78 20150815 163145 15.06 3.65 20150815 163146 14.96 3.52 20150815 163147 14.86 3.38 20150815 163148 14.74 3.21 20150815 163149 14.62 3.05 20150815 164055 13.51 1.85 20150815 164058 13.81 1.87 20150815 164105 13.88 1.86 20150815 164106 13.74 1.83 20150815 164107 13.69 1.81 20150815 164108 13.65 1.79 20150815 164110 13.61 1.75 20150815 164112 13.58 1.73 20150815 164113 13.64 1.73 20150815 164114 13.74 1.74 20150815 164115 13.86 1.76 20150815 164116 13.94 1.76 20150815 164117 14.04 1.77 20150815 164119 14.16 1.78 20150815 164120 14.04 1.77 20150815 164121 13.81 1.75 20150815 164122 13.54 1.72 20150815 164123 13.20 1.67 20150815 164124 12.94 1.64 20150815 164125 12.68 1.60 20150815 164126 12.46 1.57 20150815 164127 12.26 1.53 20150815 164128 12.07 1.50 20150815 164129 11.85 1.46 20150815 164131 11.43 1.38 20150815 164132 11.28 1.35 20150815 164134 11.14 1.31 20150815 164135 11.15 1.30 20150815 164136 11.17 1.30 20150815 164137 11.21 1.30 20150815 164138 11.28 1.31 20150815 164139 11.31 1.32 20150815 164140 11.20 1.31 20150815 164141 11.07 1.30 20150815 164142 10.91 1.29 20150815 164143 10.68 1.28 20150815 164144 10.63 1.28 20150815 164145 10.69 1.29 20150815 164146 10.74 1.29 20150815 164147 10.78 1.30 20150815 164148 10.73 1.30 20150815 164149 10.58 1.28 20150815 164150 10.39 1.26 20150815 164151 10.12 1.23 20150815 164152 9.91 1.20 20150815 164153 9.69 1.18 20150815 164154 9.42 1.15 20150815 164155 9.21 1.12 20150815 164156 8.94 1.09 20150815 164157 8.72 1.06 20150815 164158 8.52 1.04 20150815 164159 8.35 1.02 20150815 164200 8.23 1.01 20150815 164201 8.04 0.99 20150815 164202 7.92 0.97 20150815 164203 7.78 0.97 20150815 164204 7.65 1.00 20150815 164205 7.51 1.05 20150815 164206 7.36 1.08 20150815 164207 7.21 1.11 20150815 164208 7.15 1.17 20150815 164210 7.31 1.25 20150815 164211 7.44 1.32 20150815 164212 7.56 1.40 20150815 164213 7.66 1.46 20150815 164214 7.70 1.53 20150815 164215 7.64 1.57 20150815 164216 7.60 1.63 20150815 164217 7.56 1.68 20150815 164218 7.53 1.74 20150815 164219 7.47 1.79 20150815 164220 7.34 1.85 20150815 164221 7.21 1.92 20150815 164222 7.06 1.97 20150815 164223 6.92 2.04 20150815 164224 6.91 2.10 20150815 164225 7.22 2.18 20150815 164226 7.48 2.26 20150815 164227 7.71 2.33 20150815 164228 7.94 2.40 20150815 164229 8.13 2.47 20150815 164230 8.23 2.53 20150815 164231 8.33 2.59 20150815 164232 8.43 2.66 20150815 164233 8.51 2.72 20150815 164234 8.58 2.78 20150815 164235 8.60 2.83 20150815 164236 8.62 2.87 20150815 164237 8.64 2.92 20150815 164238 8.66 2.98 20150815 164239 8.68 3.02 20150815 164240 8.71 3.06 20150815 164241 8.74 3.11 20150815 164242 8.79 3.16 20150815 164243 8.83 3.19 20150815 164244 8.87 3.21 20150815 164245 8.91 3.23 20150815 164246 8.96 3.25 20150815 164247 9.00 3.27 20150815 164248 9.05 3.29 20150815 164249 9.11 3.31 20150815 164250 9.16 3.33 20150815 164251 9.20 3.35 20150815 164252 9.24 3.36 20150815 164253 9.28 3.38 20150815 164254 9.32 3.39 20150815 164255 9.37 3.40 20150815 164256 9.40 3.41 20150815 164257 9.45 3.42 20150815 164258 9.50 3.44 20150815 164300 9.58 3.45 20150815 164301 9.64 3.46 20150815 164302 9.66 3.48 20150815 164303 9.67 3.50 20150815 164304 9.69 3.52 20150815 164305 9.72 3.54 20150815 164306 9.76 3.57 20150815 164307 9.80 3.59 20150815 164308 9.93 3.62 20150815 164309 10.05 3.64 20150815 164310 10.17 3.67 20150815 164311 10.29 3.70 20150815 164312 10.41 3.73 20150815 164313 10.53 3.76 20150815 164314 10.67 3.78 20150815 164315 10.80 3.81 20150815 164316 10.93 3.84 20150815 164317 11.07 3.87 20150815 164318 11.20 3.90 20150815 164319 11.32 3.93 20150815 164320 11.44 3.95 20150815 164321 11.56 3.97 20150815 164322 11.67 4.00 20150815 164323 11.77 4.02 20150815 164324 11.88 4.04 20150815 164325 11.96 4.07 20150815 164326 12.03 4.09 20150815 164327 12.11 4.11 20150815 164328 12.16 4.13 20150815 164329 12.22 4.15 20150815 164330 12.28 4.17 20150815 164331 12.31 4.19 20150815 164332 12.36 4.20 20150815 164333 12.40 4.22 20150815 164334 12.44 4.23 20150815 164335 12.48 4.25 20150815 164336 12.50 4.26 20150815 164337 12.53 4.27 20150815 164338 12.56 4.28 20150815 164339 12.57 4.30 20150815 164340 12.60 4.31 20150815 164341 12.62 4.32 20150815 164342 12.64 4.33 20150815 164343 12.66 4.34 20150815 164344 12.69 4.35 20150815 164345 12.71 4.36 20150815 164346 12.73 4.37 20150815 164347 12.76 4.38 20150815 164348 12.78 4.39 20150815 164349 12.81 4.39 20150815 164351 12.84 4.40 20150815 164352 12.84 4.40 20150815 164353 12.85 4.39 20150815 164354 12.86 4.39 20150815 164355 12.86 4.39 20150815 164356 12.87 4.39 20150815 164357 12.85 4.38 20150815 164358 12.85 4.38 20150815 164359 12.85 4.37 20150815 164400 12.84 4.37 20150815 164401 12.84 4.36 20150815 164402 12.82 4.36 20150815 164403 12.83 4.35 20150815 164404 12.83 4.35 20150815 164405 12.84 4.34 20150815 164406 12.84 4.34 20150815 164407 12.76 4.33 20150815 164408 12.63 4.31 20150815 164409 12.48 4.29 20150815 164410 12.37 4.28 20150815 164411 12.26 4.26 20150815 164412 12.15 4.25 20150815 164413 12.03 4.23 20150815 164414 11.91 4.22 20150815 164415 11.80 4.21 20150815 164416 11.67 4.19 20150815 164417 11.57 4.18 20150815 164418 11.46 4.17 20150815 164419 11.36 4.16 20150815 164420 11.26 4.14 20150815 164421 11.17 4.13 20150815 164422 11.08 4.12 20150815 164423 11.01 4.11 20150815 164424 10.95 4.09 20150815 164425 10.89 4.08 20150815 164426 10.84 4.07 20150815 164427 10.78 4.06 20150815 164428 10.74 4.06 20150815 164429 10.69 4.05 20150815 164430 10.64 4.04 20150815 164431 10.60 4.03 20150815 164432 10.55 4.02 20150815 164433 10.48 4.02 20150815 164434 10.42 4.01 20150815 164435 10.36 4.01 20150815 164436 10.29 4.00 20150815 164437 10.22 3.99 20150815 164438 10.12 3.98 20150815 164439 9.99 3.97 20150815 164441 9.87 3.97 20150815 164442 9.74 3.96 20150815 164443 9.64 3.95 20150815 164444 9.51 3.94 20150815 164445 9.41 3.94 20150815 164446 9.31 3.93 20150815 164447 9.23 3.92 20150815 164448 9.16 3.92 20150815 164449 9.10 3.91 20150815 164450 9.04 3.90 20150815 164451 8.98 3.90 20150815 164452 8.94 3.89 20150815 164453 8.81 3.88 20150815 164454 8.68 3.88 20150815 164455 8.53 3.87 20150815 164456 8.40 3.86 20150815 164457 8.27 3.86 20150815 164458 8.14 3.85 20150815 164459 8.02 3.84 20150815 164500 7.91 3.84 20150815 164501 7.83 3.83 20150815 164502 7.74 3.83 20150815 164503 7.66 3.82 20150815 164504 7.59 3.82 20150815 164505 7.54 3.81 20150815 164506 7.48 3.81 20150815 164507 7.40 3.81 20150815 164508 7.34 3.81 20150815 164509 7.28 3.81 20150815 164510 7.25 3.81 20150815 164511 7.23 3.81 20150815 164512 7.22 3.81 20150815 164513 7.23 3.81 20150815 164514 7.28 3.82 20150815 164515 7.36 3.83 20150815 164516 7.44 3.84 20150815 164517 7.52 3.84 20150815 164518 7.61 3.85 20150815 164519 7.71 3.86 20150815 164520 7.80 3.87 20150815 164521 7.87 3.88 20150815 164522 7.93 3.90 20150815 164523 7.98 3.91 20150815 164524 8.04 3.92 20150815 164525 8.09 3.94 20150815 164526 8.14 3.95 20150815 164527 8.19 3.97 20150815 164528 8.23 3.98 20150815 164529 8.25 3.99 20150815 164530 8.28 4.01 20150815 164532 8.31 4.02 20150815 164533 8.34 4.04 20150815 164534 8.36 4.05 20150815 164535 8.39 4.07 20150815 164536 8.41 4.08 20150815 164537 8.41 4.09 20150815 164538 8.42 4.10 20150815 164539 8.43 4.11 20150815 164540 8.44 4.12 20150815 164541 8.47 4.13 20150815 164542 8.49 4.14 20150815 164543 8.53 4.15 20150815 164544 8.61 4.16 20150815 164545 8.71 4.16 20150815 164546 8.86 4.16 20150815 164547 9.00 4.17 20150815 164548 9.19 4.17 20150815 164549 9.41 4.18 20150815 164550 9.63 4.18 20150815 164551 9.86 4.19 20150815 164552 10.02 4.20 20150815 164553 10.20 4.21 20150815 164554 10.36 4.22 20150815 164555 10.51 4.23 20150815 164556 10.67 4.24 20150815 164557 10.84 4.26 20150815 164558 11.00 4.27 20150815 164559 11.13 4.28 20150815 164600 11.17 4.28 20150815 164601 11.25 4.29 20150815 164602 11.35 4.29 20150815 164603 11.51 4.30 20150815 164604 11.76 4.30 20150815 164605 12.02 4.30 20150815 164606 12.38 4.30 20150815 164607 12.78 4.30 20150815 164608 13.11 4.30 20150815 164609 13.45 4.29 20150815 164610 13.74 4.29 20150815 164611 14.04 4.28 20150815 164612 14.32 4.27 20150815 164613 14.58 4.26 20150815 164614 14.79 4.25 20150815 164615 14.71 4.21 20150815 164616 14.49 4.16 20150815 164617 14.30 4.12 20150815 164618 14.09 4.08 20150815 164619 13.92 4.03 20150815 164620 13.76 3.99 20150815 164621 13.62 3.95 20150815 164623 13.49 3.91 20150815 164624 13.37 3.87 20150815 164625 13.28 3.84 20150815 164626 13.20 3.81 20150815 164627 13.12 3.78 20150815 164628 13.04 3.75 20150815 164629 12.95 3.72 20150815 164630 12.86 3.68 20150815 164631 12.76 3.65 20150815 164632 12.66 3.62 20150815 164633 12.56 3.59 20150815 164634 12.47 3.55 20150815 164635 12.37 3.52 20150815 164636 12.29 3.49 20150815 164637 12.19 3.46 20150815 164638 12.10 3.43 20150815 164639 12.01 3.39 20150815 164640 11.92 3.36 20150815 164641 11.83 3.33 20150815 164642 11.71 3.30 20150815 164643 11.58 3.27 20150815 164644 11.45 3.24 20150815 164645 11.32 3.21 20150815 164646 11.19 3.18 20150815 164647 11.06 3.15 20150815 164648 10.92 3.12 20150815 164649 10.78 3.09 20150815 164650 10.64 3.06 20150815 164651 10.52 3.03 20150815 164652 10.40 3.00 20150815 164653 10.29 2.98 20150815 164654 10.20 2.95 20150815 164655 10.12 2.93 20150815 164656 10.03 2.92 20150815 164657 9.95 2.90 20150815 164658 9.85 2.88 20150815 164659 9.73 2.86 20150815 164700 9.62 2.84 20150815 164701 9.50 2.83 20150815 164702 9.38 2.81 20150815 164703 9.27 2.79 20150815 164704 9.14 2.77 20150815 164705 9.01 2.76 20150815 164706 8.89 2.74 20150815 164707 8.79 2.73 20150815 164708 8.69 2.72 20150815 164709 8.60 2.72 20150815 164710 8.50 2.71 20150815 164711 8.40 2.70 20150815 164713 8.30 2.69 20150815 164714 8.20 2.69 20150815 164715 8.10 2.68 20150815 164716 7.99 2.68 20150815 164717 7.89 2.67 20150815 164718 7.79 2.67 20150815 164719 7.68 2.67 20150815 164720 7.55 2.67 20150815 164721 7.40 2.67 20150815 164722 7.24 2.67 20150815 164723 7.08 2.67 20150815 164724 6.90 2.67 20150815 164725 6.74 2.67 20150815 164726 6.54 2.67 20150815 164727 6.35 2.67 20150815 164728 6.17 2.67 20150815 164729 5.98 2.68 20150815 164730 5.80 2.68 20150815 164731 5.61 2.68 20150815 164732 5.41 2.68 20150815 164733 5.22 2.69 20150815 164734 5.02 2.69 20150815 164735 4.83 2.70 20150815 164736 4.64 2.70 20150815 164737 4.40 2.71 20150815 164738 4.21 2.72 20150815 164741 3.63 2.73 20150815 164746 2.57 2.77 20150815 164757 2.05 2.86 20150815 164758 2.15 2.87 20150815 164759 2.30 2.88 20150815 164800 2.44 2.89 20150815 164801 2.60 2.90 20150815 164806 3.22 2.94 20150815 164807 3.33 2.95 20150815 164811 3.71 2.99 20150815 164812 3.78 3.00 20150815 164816 4.19 3.04 20150815 164817 4.32 3.05 20150815 164818 4.46 3.07 20150815 164820 4.77 3.09 20150815 164821 4.92 3.10 20150815 164822 5.05 3.11 20150815 164823 5.19 3.13 20150815 164824 5.33 3.14 20150815 164825 5.48 3.15 20150815 164826 5.60 3.17 20150815 164827 5.71 3.18 20150815 164828 5.83 3.19 20150815 164829 5.95 3.20 20150815 164830 6.05 3.22 20150815 164831 6.15 3.23 20150815 164832 6.25 3.24 20150815 164833 6.36 3.25 20150815 164834 6.43 3.26 20150815 164835 6.50 3.27 20150815 164836 6.53 3.28 20150815 164837 6.56 3.30 20150815 164838 6.59 3.30 20150815 164839 6.61 3.32 20150815 164840 6.63 3.33 20150815 164841 6.66 3.34 20150815 164842 6.67 3.35 20150815 164843 6.67 3.36 20150815 164844 6.68 3.37 20150815 164845 6.70 3.38 20150815 164846 6.71 3.39 20150815 164847 6.74 3.40 20150815 164848 6.78 3.41 20150815 164849 6.80 3.42 20150815 164850 6.82 3.42 20150815 164851 6.85 3.43 20150815 164852 6.87 3.44 20150815 164853 6.89 3.45 20150815 164855 6.91 3.46 20150815 164856 6.93 3.47 20150815 164857 6.94 3.48 20150815 164858 7.00 3.49 20150815 164859 7.09 3.50 20150815 164900 7.17 3.51 20150815 164901 7.24 3.52 20150815 164902 7.33 3.53 20150815 164903 7.40 3.54 20150815 164904 7.47 3.55 20150815 164905 7.55 3.56 20150815 164906 7.62 3.57 20150815 164907 7.68 3.58 20150815 164908 7.76 3.59 20150815 164909 7.80 3.60 20150815 164910 7.82 3.61 20150815 164911 7.85 3.62 20150815 164912 7.87 3.63 20150815 164913 7.89 3.64 20150815 164914 7.92 3.65 20150815 164915 7.94 3.66 20150815 164916 7.97 3.67 20150815 164917 8.00 3.68 20150815 164918 8.03 3.69 20150815 164919 8.06 3.70 20150815 164920 8.10 3.71 20150815 164921 8.12 3.71 20150815 164922 8.13 3.72 20150815 164923 8.14 3.73 20150815 164924 8.15 3.74 20150815 164925 8.15 3.74 20150815 164926 8.14 3.75 20150815 164927 8.14 3.76 20150815 164928 8.13 3.76 20150815 164929 8.12 3.77 20150815 164930 8.11 3.78 20150815 164931 8.09 3.78 20150815 164932 8.08 3.79 20150815 164933 8.06 3.79 20150815 164934 8.01 3.80 20150815 164935 7.97 3.80 20150815 164936 7.91 3.81 20150815 164937 7.86 3.81 20150815 164938 7.80 3.82 20150815 164939 7.73 3.82 20150815 164940 7.66 3.82 20150815 164941 7.59 3.83 20150815 164942 7.50 3.83 20150815 164943 7.42 3.84 20150815 164945 7.44 3.84 20150815 164946 7.45 3.84 20150815 164947 7.45 3.85 20150815 164948 7.45 3.85 20150815 164949 7.44 3.86 20150815 164950 7.42 3.86 20150815 164951 7.39 3.86 20150815 164952 7.35 3.87 20150815 164953 7.30 3.87 20150815 164954 7.25 3.87 20150815 164955 7.19 3.87 20150815 164956 7.12 3.88 20150815 164957 7.01 3.88 20150815 164958 6.91 3.88 20150815 164959 6.81 3.88 20150815 165000 6.72 3.89 20150815 165001 6.62 3.89 20150815 165002 6.54 3.89 20150815 165003 6.46 3.90 20150815 165004 6.39 3.90 20150815 165005 6.32 3.90 20150815 165006 6.26 3.90 20150815 165007 6.19 3.91 20150815 165008 6.11 3.91 20150815 165009 6.05 3.90 20150815 165010 6.00 3.90 20150815 165011 5.95 3.90 20150815 165012 5.91 3.90 20150815 165013 5.87 3.90 20150815 165014 5.84 3.90 20150815 165015 5.82 3.89 20150815 165016 5.80 3.89 20150815 165017 5.79 3.89 20150815 165018 5.77 3.88 20150815 165019 5.75 3.88 20150815 165020 5.71 3.89 20150815 165021 5.69 3.89 20150815 165022 5.66 3.89 20150815 165023 5.64 3.90 20150815 165024 5.61 3.90 20150815 165025 5.60 3.91 20150815 165026 5.59 3.92 20150815 165027 5.58 3.92 20150815 165028 5.57 3.93 20150815 165029 5.57 3.94 20150815 165030 5.56 3.95 20150815 165031 5.56 3.95 20150815 165032 5.55 3.96 20150815 165033 5.55 3.97 20150815 165034 5.53 3.98 20150815 165036 5.51 3.98 20150815 165037 5.49 3.99 20150815 165038 5.47 4.00 20150815 165039 5.45 4.01 20150815 165040 5.43 4.02 20150815 165041 5.41 4.03 20150815 165042 5.34 4.03 20150815 165043 5.28 4.04 20150815 165044 5.21 4.05 20150815 165045 5.17 4.05 20150815 165046 5.11 4.06 20150815 165047 5.05 4.06 20150815 165048 5.01 4.07 20150815 165049 4.94 4.07 20150815 165050 4.90 4.08 20150815 165051 4.85 4.09 20150815 165052 4.82 4.09 20150815 165053 4.78 4.10 20150815 165054 4.76 4.10 20150815 165056 4.72 4.11 20150815 165057 4.71 4.12 20150815 165058 4.71 4.12 20150815 165059 4.70 4.13 20150815 165100 4.71 4.13 20150815 165101 4.72 4.14 20150815 165102 4.70 4.14 20150815 165103 4.68 4.14 20150815 165104 4.68 4.15 20150815 165105 4.69 4.15 20150815 165106 4.70 4.16 20150815 165107 4.71 4.16 20150815 165108 4.72 4.17 20150815 165109 4.73 4.17 20150815 165110 4.74 4.18 20150815 165111 4.75 4.18 20150815 165112 4.76 4.18 20150815 165113 4.77 4.19 20150815 165114 4.78 4.19 20150815 165115 4.77 4.20 20150815 165116 4.75 4.20 20150815 165117 4.74 4.20 20150815 165118 4.74 4.20 20150815 165119 4.73 4.21 20150815 165120 4.73 4.21 20150815 165121 4.74 4.21 20150815 165122 4.74 4.21 20150815 165123 4.76 4.22 20150815 165124 4.77 4.22 20150815 165126 4.79 4.22 20150815 165127 4.80 4.23 20150815 165128 4.82 4.23 20150815 165129 4.84 4.23 20150815 165130 4.85 4.23 20150815 165131 4.87 4.24 20150815 165132 4.89 4.24 20150815 165133 4.93 4.24 20150815 165134 4.95 4.24 20150815 165135 4.99 4.25 20150815 165136 5.03 4.25 20150815 165137 5.08 4.25 20150815 165138 5.12 4.25 20150815 165139 5.18 4.26 20150815 165140 5.23 4.26 20150815 165141 5.28 4.26 20150815 165142 5.32 4.26 20150815 165143 5.37 4.27 20150815 165144 5.41 4.27 20150815 165145 5.43 4.27 20150815 165146 5.45 4.27 20150815 165147 5.46 4.28 20150815 165148 5.49 4.28 20150815 165149 5.52 4.28 20150815 165150 5.55 4.28 20150815 165151 5.58 4.28 20150815 165152 5.60 4.28 20150815 165153 5.62 4.28 20150815 165154 5.63 4.28 20150815 165155 5.64 4.28 20150815 165156 5.65 4.28 20150815 165157 5.65 4.28 20150815 165158 5.65 4.28 20150815 165159 5.65 4.29 20150815 165200 5.66 4.29 20150815 165201 5.67 4.28 20150815 165202 5.69 4.28 20150815 165203 5.71 4.28 20150815 165204 5.73 4.28 20150815 165205 5.76 4.28 20150815 165206 5.79 4.28 20150815 165207 5.81 4.28 20150815 165208 5.85 4.28 20150815 165209 5.88 4.28 20150815 165210 5.91 4.28 20150815 165211 5.92 4.28 20150815 165212 5.94 4.28 20150815 165213 5.98 4.28 20150815 165214 6.03 4.28 20150815 165215 6.07 4.28 20150815 165217 6.12 4.28 20150815 165218 6.17 4.27 20150815 165219 6.24 4.27 20150815 165220 6.31 4.27 20150815 165221 6.37 4.27 20150815 165222 6.40 4.27 20150815 165223 6.36 4.27 20150815 165224 6.33 4.27 20150815 165225 6.30 4.27 20150815 165226 6.28 4.26 20150815 165227 6.29 4.26 20150815 165228 6.28 4.26 20150815 165229 6.29 4.26 20150815 165230 6.30 4.26 20150815 165231 6.32 4.25 20150815 165232 6.33 4.25 20150815 165233 6.32 4.25 20150815 165234 6.29 4.25 20150815 165235 6.27 4.25 20150815 165236 6.25 4.24 20150815 165237 6.21 4.24 20150815 165238 6.19 4.24 20150815 165239 6.15 4.23 20150815 165240 6.11 4.23 20150815 165241 6.09 4.23 20150815 165242 6.05 4.23 20150815 165243 6.00 4.22 20150815 165244 6.02 4.22 20150815 165245 6.02 4.22 20150815 165246 6.03 4.22 20150815 165247 6.05 4.21 20150815 165248 6.05 4.21 20150815 165249 6.05 4.21 20150815 165250 6.04 4.21 20150815 165251 6.03 4.20 20150815 165252 6.01 4.20 20150815 165253 6.00 4.20 20150815 165254 5.98 4.19 20150815 165255 5.97 4.19 20150815 165256 5.97 4.19 20150815 165257 5.96 4.19 20150815 165258 5.95 4.18 20150815 165259 5.96 4.18 20150815 165300 5.96 4.18 20150815 165301 5.96 4.17 20150815 165302 5.96 4.17 20150815 165303 5.96 4.17 20150815 165304 5.95 4.16 20150815 165305 5.96 4.16 20150815 165306 5.97 4.16 20150815 165308 5.97 4.15 20150815 165309 5.97 4.15 20150815 165310 5.98 4.15 20150815 165311 5.98 4.14 20150815 165312 5.99 4.14 20150815 165313 5.99 4.14 20150815 165314 6.00 4.13 20150815 165315 6.00 4.13 20150815 165316 6.01 4.12 20150815 165317 6.02 4.12 20150815 165318 6.03 4.12 20150815 165319 6.05 4.11 20150815 165320 6.07 4.11 20150815 165321 6.08 4.10 20150815 165322 6.09 4.10 20150815 165323 6.11 4.10 20150815 165324 6.12 4.09 20150815 165325 6.14 4.09 20150815 165326 6.15 4.08 20150815 165327 6.16 4.08 20150815 165328 6.12 4.07 20150815 165329 6.09 4.07 20150815 165330 6.07 4.07 20150815 165331 6.04 4.06 20150815 165332 6.01 4.06 20150815 165333 5.99 4.05 20150815 165334 5.96 4.05 20150815 165335 5.93 4.05 20150815 165336 5.91 4.04 20150815 165337 5.90 4.04 20150815 165338 5.88 4.03 20150815 165339 5.89 4.03 20150815 165340 5.89 4.03 20150815 165341 5.89 4.02 20150815 165342 5.89 4.02 20150815 165343 5.89 4.02 20150815 165344 5.89 4.01 20150815 165345 5.88 4.01 20150815 165346 5.87 4.00 20150815 165347 5.86 4.00 20150815 165348 5.85 4.00 20150815 165349 5.87 3.99 20150815 165350 5.89 3.99 20150815 165351 5.91 3.98 20150815 165352 5.93 3.98 20150815 165353 5.95 3.97 20150815 165354 5.97 3.97 20150815 165355 6.00 3.97 20150815 165356 6.02 3.96 20150815 165358 6.04 3.96 20150815 165359 6.05 3.95 20150815 165400 6.08 3.95 20150815 165401 6.12 3.94 20150815 165402 6.15 3.94 20150815 165403 6.18 3.94 20150815 165404 6.20 3.93 20150815 165405 6.22 3.93 20150815 165406 6.25 3.93 20150815 165407 6.26 3.92 20150815 165408 6.28 3.92 20150815 165409 6.29 3.91 20150815 165410 6.30 3.91 20150815 165411 6.30 3.91 20150815 165412 6.31 3.90 20150815 165413 6.31 3.90 20150815 165414 6.31 3.90 20150815 165415 6.32 3.89 20150815 165416 6.33 3.89 20150815 165417 6.34 3.88 20150815 165418 6.36 3.88 20150815 165419 6.37 3.88 20150815 165420 6.39 3.88 20150815 165421 6.42 3.87 20150815 165422 6.47 3.87 20150815 165423 6.51 3.87 20150815 165424 6.56 3.87 20150815 165425 6.60 3.87 20150815 165426 6.65 3.87 20150815 165427 6.70 3.86 20150815 165428 6.74 3.86 20150815 165429 6.79 3.86 20150815 165430 6.83 3.86 20150815 165431 6.88 3.86 20150815 165432 6.91 3.86 20150815 165433 6.94 3.85 20150815 165434 6.97 3.85 20150815 165435 7.01 3.85 20150815 165436 7.05 3.85 20150815 165437 7.09 3.85 20150815 165438 7.13 3.85 20150815 165439 7.18 3.85 20150815 165440 7.23 3.85 20150815 165441 7.28 3.85 20150815 165442 7.31 3.85 20150815 165443 7.30 3.85 20150815 165444 7.28 3.85 20150815 165445 7.28 3.85 20150815 165446 7.28 3.84 20150815 165447 7.27 3.84 20150815 165449 7.27 3.84 20150815 165450 7.27 3.84 20150815 165451 7.26 3.84 20150815 165452 7.26 3.83 20150815 165453 7.27 3.83 20150815 165454 7.24 3.83 20150815 165455 7.23 3.83 20150815 165456 7.21 3.83 20150815 165457 7.18 3.82 20150815 165458 7.17 3.82 20150815 165459 7.15 3.82 20150815 165500 7.13 3.81 20150815 165501 7.11 3.81 20150815 165502 7.08 3.81 20150815 165503 7.06 3.80 20150815 165504 7.05 3.80 20150815 165505 7.07 3.80 20150815 165506 7.07 3.80 20150815 165507 7.07 3.79 20150815 165508 7.07 3.79 20150815 165509 7.08 3.78 20150815 165510 7.08 3.78 20150815 165511 7.07 3.78 20150815 165512 7.07 3.77 20150815 165513 7.06 3.77 20150815 165514 7.06 3.77 20150815 165515 7.07 3.76 20150815 165516 7.09 3.76 20150815 165517 7.10 3.75 20150815 165518 7.12 3.75 20150815 165519 7.13 3.74 20150815 165520 7.15 3.74 20150815 165521 7.17 3.73 20150815 165522 7.18 3.73 20150815 165523 7.20 3.72 20150815 165524 7.22 3.72 20150815 165525 7.24 3.72 20150815 165526 7.25 3.71 20150815 165527 7.28 3.70 20150815 165528 7.29 3.70 20150815 165529 7.32 3.69 20150815 165530 7.33 3.69 20150815 165531 7.35 3.68 20150815 165532 7.36 3.68 20150815 165533 7.38 3.67 20150815 165534 7.39 3.67 20150815 165535 7.40 3.66 20150815 165536 7.42 3.66 20150815 165537 7.43 3.65 20150815 165539 7.44 3.65 20150815 165540 7.45 3.64 20150815 165542 7.47 3.63 20150815 165543 7.47 3.63 20150815 165544 7.48 3.62 20150815 165545 7.49 3.62 20150815 165546 7.49 3.61 20150815 165547 7.47 3.61 20150815 165548 7.45 3.60 20150815 165549 7.43 3.59 20150815 165550 7.41 3.59 20150815 165551 7.39 3.58 20150815 165552 7.37 3.58 20150815 165553 7.36 3.57 20150815 165554 7.34 3.57 20150815 165555 7.32 3.56 20150815 165556 7.31 3.56 20150815 165557 7.27 3.55 20150815 165559 7.20 3.55 20150815 165600 7.16 3.54 20150815 165601 7.12 3.54 20150815 165602 7.08 3.53 20150815 165603 7.04 3.53 20150815 165604 7.00 3.52 20150815 165605 6.97 3.52 20150815 165606 6.93 3.52 20150815 165607 6.90 3.51 20150815 165608 6.87 3.50 20150815 165609 6.84 3.50 20150815 165610 6.80 3.49 20150815 165611 6.78 3.49 20150815 165612 6.75 3.49 20150815 165613 6.71 3.48 20150815 165614 6.68 3.48 20150815 165615 6.65 3.47 20150815 165616 6.61 3.47 20150815 165617 6.59 3.46 20150815 165618 6.58 3.46 20150815 165619 6.58 3.45 20150815 165620 6.57 3.45 20150815 165621 6.57 3.44 20150815 165622 6.57 3.44 20150815 165623 6.57 3.43 20150815 165624 6.57 3.43 20150815 165625 6.57 3.42 20150815 165626 6.57 3.42 20150815 165627 6.58 3.41 20150815 165628 6.56 3.41 20150815 165630 6.54 3.40 20150815 165631 6.52 3.39 20150815 165632 6.50 3.39 20150815 165633 6.48 3.38 20150815 165634 6.46 3.37 20150815 165635 6.44 3.37 20150815 165636 6.42 3.36 20150815 165637 6.40 3.36 20150815 165638 6.39 3.35 20150815 165639 6.37 3.34 20150815 165640 6.32 3.34 20150815 165641 6.27 3.33 20150815 165642 6.22 3.32 20150815 165643 6.18 3.32 20150815 165644 6.13 3.31 20150815 165645 6.10 3.30 20150815 165646 6.06 3.29 20150815 165647 6.02 3.29 20150815 165648 5.98 3.28 20150815 165649 5.94 3.27 20150815 165650 5.89 3.26 20150815 165651 5.84 3.26 20150815 165652 5.80 3.25 20150815 165653 5.74 3.24 20150815 165654 5.69 3.24 20150815 165655 5.64 3.23 20150815 165656 5.59 3.22 20150815 165657 5.54 3.22 20150815 165658 5.49 3.21 20150815 165659 5.44 3.20 20150815 165700 5.42 3.20 20150815 165701 5.38 3.19 20150815 165702 5.35 3.18 20150815 165703 5.32 3.18 20150815 165704 5.28 3.17 20150815 165705 5.24 3.17 20150815 165706 5.21 3.16 20150815 165707 5.18 3.15 20150815 165708 5.14 3.15 20150815 165709 5.10 3.14 20150815 165710 5.06 3.14 20150815 165711 5.04 3.13 20150815 165712 5.01 3.13 20150815 165713 4.99 3.12 20150815 165714 4.97 3.12 20150815 165715 4.96 3.11 20150815 165716 4.94 3.11 20150815 165717 4.92 3.10 20150815 165718 4.91 3.09 20150815 165719 4.89 3.09 20150815 165721 4.88 3.08 20150815 165722 4.86 3.08 20150815 165723 4.85 3.07 20150815 165724 4.83 3.07 20150815 165725 4.82 3.07 20150815 165726 4.81 3.06 20150815 165727 4.79 3.06 20150815 165728 4.78 3.05 20150815 165729 4.76 3.05 20150815 165730 4.75 3.04 20150815 165731 4.73 3.04 20150815 165732 4.71 3.04 20150815 165733 4.69 3.03 20150815 165734 4.66 3.03 20150815 165735 4.64 3.03 20150815 165736 4.61 3.02 20150815 165737 4.58 3.02 20150815 165738 4.54 3.02 20150815 165739 4.51 3.01 20150815 165740 4.48 3.01 20150815 165741 4.44 3.00 20150815 165742 4.40 3.00 20150815 165743 4.36 2.99 20150815 165744 4.31 2.99 20150815 165745 4.27 2.98 20150815 165746 4.23 2.98 20150815 165747 4.19 2.97 20150815 165748 4.15 2.97 20150815 165749 4.11 2.96 20150815 165750 4.07 2.96 20150815 165751 4.04 2.95 20150815 165752 4.00 2.95 20150815 165753 3.94 2.94 20150815 165754 3.88 2.93 20150815 165755 3.82 2.93 20150815 165756 3.76 2.92 20150815 165757 3.71 2.91 20150815 165758 3.65 2.91 20150815 165759 3.60 2.90 20150815 165800 3.55 2.89 20150815 165801 3.51 2.89 20150815 165802 3.46 2.88 20150815 165803 3.41 2.87 20150815 165804 3.35 2.87 20150815 165805 3.29 2.86 20150815 165806 3.24 2.85 20150815 165807 3.19 2.84 20150815 165808 3.15 2.83 20150815 165809 3.10 2.82 20150815 165811 3.06 2.81 20150815 165812 3.03 2.80 20150815 165813 3.00 2.79 20150815 165814 2.97 2.78 20150815 165815 2.95 2.76 20150815 165816 2.92 2.75 20150815 165817 2.90 2.74 20150815 165818 2.88 2.73 20150815 165819 2.87 2.72 20150815 165820 2.86 2.71 20150815 165821 2.85 2.70 20150815 165822 2.85 2.69 20150815 165823 2.85 2.68 20150815 165824 2.82 2.68 20150815 165825 2.79 2.67 20150815 165826 2.76 2.65 20150815 165827 2.73 2.64 20150815 165828 2.71 2.63 20150815 165829 2.69 2.62 20150815 165830 2.67 2.61 20150815 165831 2.65 2.59 20150815 165832 2.64 2.58 20150815 165833 2.63 2.57 20150815 165834 2.62 2.56 20150815 165835 2.61 2.55 20150815 165836 2.60 2.55 20150815 165837 2.59 2.54 20150815 165838 2.58 2.53 20150815 165840 2.56 2.51 20150815 165842 2.55 2.50 20150815 165843 2.54 2.49 20150815 165844 2.56 2.48 20150815 165845 2.60 2.48 20150815 165846 2.64 2.48 20150815 165847 2.69 2.49 20150815 165851 2.89 2.49 20150815 165854 3.07 2.50 20150815 165855 3.15 2.50 20150815 165856 3.23 2.50 20150815 165857 3.31 2.50 20150815 165858 3.39 2.50 20150815 165859 3.46 2.50 20150815 165900 3.55 2.50 20150815 165902 3.64 2.50 20150815 165903 3.73 2.50 20150815 165904 3.82 2.50 20150815 165905 3.91 2.50 20150815 165906 3.98 2.50 20150815 165907 4.06 2.50 20150815 165908 4.13 2.50 20150815 165909 4.21 2.50 20150815 165910 4.29 2.50 20150815 165911 4.36 2.49 20150815 165912 4.44 2.49 20150815 165913 4.51 2.49 20150815 165914 4.56 2.49 20150815 165915 4.63 2.49 20150815 165916 4.68 2.49 20150815 165917 4.72 2.49 20150815 165918 4.77 2.49 20150815 165919 4.82 2.49 20150815 165920 4.86 2.49 20150815 165921 4.91 2.49 20150815 165922 4.96 2.50 20150815 165923 5.00 2.50 20150815 165924 5.05 2.50 20150815 165925 5.10 2.50 20150815 165926 5.15 2.50 20150815 165927 5.20 2.50 20150815 165928 5.25 2.50 20150815 165929 5.30 2.50 20150815 165930 5.35 2.50 20150815 165931 5.40 2.50 20150815 165932 5.46 2.50 20150815 165933 5.51 2.50 20150815 165934 5.57 2.50 20150815 165935 5.62 2.50 20150815 165936 5.69 2.50 20150815 165937 5.75 2.51 20150815 165938 5.82 2.51 20150815 165939 5.89 2.51 20150815 165940 5.96 2.51 20150815 165941 6.02 2.52 20150815 165942 6.09 2.52 20150815 165943 6.15 2.52 20150815 165944 6.22 2.53 20150815 165945 6.27 2.53 20150815 165946 6.35 2.53 20150815 165947 6.44 2.52 20150815 165948 6.53 2.52 20150815 165949 6.62 2.51 20150815 165950 6.71 2.51 20150815 165951 6.80 2.50 20150815 165953 6.90 2.50 20150815 165954 6.98 2.49 20150815 165955 7.07 2.48 20150815 165956 7.17 2.48 20150815 165957 7.24 2.47 20150815 165958 7.32 2.47 20150815 165959 7.40 2.47 20150815 170000 7.49 2.47 20150815 170001 7.57 2.46 20150815 170002 7.66 2.46 20150815 170003 7.75 2.45 20150815 170004 7.83 2.45 20150815 170005 7.92 2.44 20150815 170006 8.02 2.43 20150815 170007 8.07 2.41 20150815 170008 8.06 2.41 20150815 170009 8.05 2.40 20150815 170010 8.03 2.39 20150815 170011 8.01 2.38 20150815 170012 7.98 2.38 20150815 170013 7.95 2.37 20150815 170014 7.93 2.37 20150815 170015 7.89 2.36 20150815 170016 7.86 2.36 20150815 170017 7.87 2.35 20150815 170018 7.96 2.35 20150815 170019 8.05 2.34 20150815 170020 8.14 2.34 20150815 170021 8.24 2.33 20150815 170022 8.34 2.33 20150815 170023 8.45 2.33 20150815 170024 8.53 2.33 20150815 170025 8.65 2.33 20150815 170026 8.76 2.31 20150815 170027 8.84 2.29 20150815 170028 8.79 2.27 20150815 170029 8.74 2.25 20150815 170030 8.69 2.23 20150815 170031 8.64 2.21 20150815 170032 8.59 2.19 20150815 170033 8.54 2.17 20150815 170034 8.49 2.16 20150815 170035 8.44 2.14 20150815 170036 8.40 2.13 20150815 170037 8.33 2.12 20150815 170038 8.20 2.10 20150815 170039 8.08 2.08 20150815 170040 7.95 2.06 20150815 170041 7.82 2.05 20150815 170043 7.68 2.03 20150815 170044 7.55 2.01 20150815 170045 7.41 2.00 20150815 170046 7.27 1.98 20150815 170047 7.13 1.97 20150815 170048 7.01 1.96 20150815 170049 6.87 1.94 20150815 170050 6.73 1.92 20150815 170051 6.61 1.91 20150815 170052 6.49 1.89 20150815 170053 6.39 1.88 20150815 170054 6.28 1.86 20150815 170055 6.17 1.85 20150815 170056 6.05 1.83 20150815 170057 5.93 1.82 20150815 170058 5.79 1.80 20150815 170059 5.71 1.79 20150815 170100 5.62 1.78 20150815 170101 5.54 1.78 20150815 170102 5.45 1.77 20150815 170103 5.36 1.76 20150815 170104 5.27 1.76 20150815 170105 5.18 1.75 20150815 170106 5.08 1.75 20150815 170107 5.00 1.74 20150815 170108 4.90 1.74 20150815 170109 4.88 1.73 20150815 170110 4.85 1.72 20150815 170111 4.82 1.71 20150815 170112 4.80 1.70 20150815 170113 4.78 1.70 20150815 170114 4.76 1.69 20150815 170115 4.74 1.68 20150815 170116 4.73 1.67 20150815 170117 4.72 1.66 20150815 170118 4.74 1.65 20150815 170119 4.77 1.64 20150815 170120 4.81 1.64 20150815 170121 4.85 1.63 20150815 170122 4.90 1.63 20150815 170123 4.95 1.62 20150815 170124 5.00 1.62 20150815 170125 5.06 1.62 20150815 170126 5.11 1.61 20150815 170127 5.17 1.61 20150815 170128 5.23 1.60 20150815 170129 5.31 1.60 20150815 170130 5.38 1.59 20150815 170131 5.46 1.59 20150815 170132 5.53 1.59 20150815 170134 5.61 1.58 20150815 170135 5.69 1.58 20150815 170136 5.77 1.57 20150815 170137 5.86 1.57 20150815 170138 5.94 1.57 20150815 170139 6.03 1.56 20150815 170140 6.09 1.56 20150815 170141 6.14 1.56 20150815 170142 6.18 1.55 20150815 170143 6.22 1.55 20150815 170144 6.26 1.55 20150815 170145 6.29 1.54 20150815 170146 6.32 1.54 20150815 170147 6.35 1.54 20150815 170148 6.37 1.54 20150815 170149 6.40 1.54 20150815 170150 6.42 1.54 20150815 170151 6.44 1.54 20150815 170152 6.46 1.54 20150815 170153 6.48 1.54 20150815 170154 6.50 1.54 20150815 170155 6.52 1.54 20150815 170156 6.55 1.54 20150815 170157 6.57 1.54 20150815 170158 6.59 1.54 20150815 170159 6.61 1.54 20150815 170200 6.64 1.54 20150815 170201 6.66 1.54 20150815 170202 6.69 1.54 20150815 170203 6.72 1.55 20150815 170204 6.75 1.55 20150815 170205 6.78 1.55 20150815 170206 6.81 1.55 20150815 170207 6.85 1.55 20150815 170208 6.88 1.56 20150815 170209 6.91 1.56 20150815 170210 6.94 1.56 20150815 170211 6.97 1.57 20150815 170212 6.99 1.57 20150815 170213 7.01 1.58 20150815 170214 7.03 1.58 20150815 170215 7.05 1.58 20150815 170216 7.07 1.59 20150815 170217 7.09 1.59 20150815 170218 7.11 1.60 20150815 170219 7.13 1.60 20150815 170220 7.14 1.60 20150815 170221 7.15 1.61 20150815 170222 7.16 1.61 20150815 170224 7.17 1.61 20150815 170225 7.18 1.62 20150815 170226 7.19 1.62 20150815 170227 7.20 1.62 20150815 170228 7.21 1.63 20150815 170229 7.22 1.63 20150815 170230 7.23 1.64 20150815 170231 7.24 1.64 20150815 170232 7.25 1.64 20150815 170233 7.25 1.65 20150815 170234 7.26 1.65 20150815 170235 7.27 1.65 20150815 170236 7.28 1.66 20150815 170237 7.29 1.66 20150815 170238 7.30 1.66 20150815 170239 7.31 1.67 20150815 170240 7.32 1.67 20150815 170241 7.33 1.67 20150815 170242 7.33 1.68 20150815 170243 7.34 1.68 20150815 170244 7.35 1.68 20150815 170245 7.36 1.69 20150815 170246 7.37 1.69 20150815 170247 7.38 1.70 20150815 170248 7.38 1.70 20150815 170249 7.39 1.70 20150815 170250 7.40 1.71 20150815 170251 7.41 1.71 20150815 170252 7.41 1.71 20150815 170253 7.42 1.72 20150815 170254 7.42 1.72 20150815 170255 7.43 1.72 20150815 170256 7.44 1.73 20150815 170257 7.45 1.73 20150815 170258 7.46 1.73 20150815 170259 7.47 1.74 20150815 170300 7.48 1.74 20150815 170301 7.49 1.74 20150815 170302 7.49 1.74 20150815 170303 7.50 1.75 20150815 170304 7.50 1.75 20150815 170305 7.51 1.75 20150815 170306 7.51 1.76 20150815 170307 7.51 1.76 20150815 170308 7.51 1.76 20150815 170309 7.51 1.76 20150815 170310 7.51 1.77 20150815 170311 7.51 1.77 20150815 170312 7.50 1.77 20150815 170313 7.49 1.77 20150815 170315 7.48 1.77 20150815 170316 7.48 1.77 20150815 170317 7.47 1.77 20150815 170318 7.46 1.77 20150815 170319 7.46 1.78 20150815 170320 7.45 1.78 20150815 170321 7.44 1.78 20150815 170322 7.43 1.78 20150815 170323 7.42 1.78 20150815 170324 7.41 1.78 20150815 170325 7.40 1.78 20150815 170326 7.39 1.78 20150815 170327 7.38 1.79 20150815 170328 7.37 1.79 20150815 170329 7.36 1.79 20150815 170330 7.35 1.79 20150815 170331 7.34 1.79 20150815 170332 7.33 1.79 20150815 170333 7.33 1.79 20150815 170334 7.32 1.79 20150815 170335 7.31 1.80 20150815 170336 7.31 1.80 20150815 170337 7.30 1.80 20150815 170338 7.29 1.80 20150815 170339 7.29 1.81 20150815 170340 7.28 1.81 20150815 170341 7.28 1.81 20150815 170342 7.28 1.81 20150815 170343 7.28 1.82 20150815 170344 7.29 1.82 20150815 170345 7.29 1.82 20150815 170346 7.29 1.83 20150815 170347 7.30 1.83 20150815 170348 7.30 1.83 20150815 170349 7.31 1.83 20150815 170350 7.31 1.84 20150815 170351 7.31 1.84 20150815 170352 7.32 1.84 20150815 170353 7.32 1.84 20150815 170354 7.33 1.85 20150815 170355 7.33 1.85 20150815 170356 7.34 1.85 20150815 170357 7.34 1.85 20150815 170358 7.35 1.86 20150815 170359 7.35 1.86 20150815 170400 7.36 1.86 20150815 170401 7.37 1.87 20150815 170402 7.37 1.87 20150815 170403 7.37 1.87 20150815 170404 7.37 1.87 20150815 170406 7.37 1.87 20150815 170407 7.37 1.87 20150815 170408 7.36 1.88 20150815 170409 7.36 1.88 20150815 170410 7.36 1.88 20150815 170411 7.36 1.88 20150815 170412 7.35 1.88 20150815 170413 7.34 1.88 20150815 170414 7.33 1.88 20150815 170415 7.31 1.89 20150815 170416 7.29 1.89 20150815 170417 7.26 1.89 20150815 170418 7.24 1.89 20150815 170419 7.22 1.89 20150815 170420 7.19 1.89 20150815 170421 7.16 1.89 20150815 170422 7.14 1.89 20150815 170423 7.11 1.89 20150815 170424 7.09 1.89 20150815 170425 7.07 1.89 20150815 170426 7.05 1.89 20150815 170427 7.03 1.89 20150815 170428 7.01 1.89 20150815 170429 6.99 1.89 20150815 170430 6.97 1.89 20150815 170431 6.95 1.89 20150815 170432 6.94 1.89 20150815 170433 6.93 1.89 20150815 170434 6.94 1.89 20150815 170435 6.95 1.89 20150815 170436 6.96 1.89 20150815 170437 6.96 1.89 20150815 170438 6.97 1.89 20150815 170439 6.98 1.90 20150815 170440 6.98 1.90 20150815 170441 6.99 1.90 20150815 170442 6.99 1.90 20150815 170443 7.00 1.90 20150815 170444 7.01 1.90 20150815 170445 7.02 1.90 20150815 170446 7.03 1.91 20150815 170447 7.04 1.91 20150815 170448 7.05 1.91 20150815 170449 7.06 1.91 20150815 170450 7.07 1.91 20150815 170451 7.08 1.92 20150815 170452 7.09 1.92 20150815 170453 7.10 1.92 20150815 170454 7.11 1.92 20150815 170456 7.13 1.92 20150815 170457 7.14 1.93 20150815 170458 7.16 1.93 20150815 170459 7.18 1.93 20150815 170500 7.20 1.93 20150815 170501 7.21 1.93 20150815 170502 7.22 1.93 20150815 170503 7.23 1.94 20150815 170504 7.24 1.94 20150815 170505 7.24 1.94 20150815 170506 7.24 1.94 20150815 170507 7.24 1.94 20150815 170508 7.25 1.94 20150815 170509 7.26 1.95 20150815 170510 7.26 1.95 20150815 170511 7.27 1.95 20150815 170512 7.27 1.95 20150815 170513 7.28 1.95 20150815 170514 7.28 1.95 20150815 170515 7.28 1.95 20150815 170516 7.27 1.94 20150815 170517 7.27 1.93 20150815 170518 7.26 1.93 20150815 170519 7.25 1.92 20150815 170520 7.24 1.91 20150815 170521 7.24 1.91 20150815 170522 7.23 1.90 20150815 170523 7.23 1.89 20150815 170524 7.23 1.89 20150815 170525 7.25 1.89 20150815 170526 7.28 1.89 20150815 170527 7.30 1.90 20150815 170528 7.32 1.90 20150815 170529 7.34 1.90 20150815 170530 7.37 1.91 20150815 170531 7.39 1.91 20150815 170532 7.42 1.92 20150815 170533 7.44 1.92 20150815 170534 7.45 1.92 20150815 170535 7.44 1.92 20150815 170536 7.43 1.93 20150815 170537 7.42 1.93 20150815 170538 7.41 1.93 20150815 170539 7.40 1.93 20150815 170540 7.39 1.93 20150815 170541 7.39 1.93 20150815 170542 7.38 1.93 20150815 170543 7.37 1.93 20150815 170544 7.36 1.93 20150815 170545 7.35 1.93 20150815 170547 7.33 1.93 20150815 170548 7.31 1.92 20150815 170549 7.30 1.92 20150815 170550 7.28 1.92 20150815 170551 7.27 1.92 20150815 170552 7.25 1.92 20150815 170553 7.24 1.92 20150815 170554 7.22 1.92 20150815 170555 7.21 1.92 20150815 170556 7.20 1.92 20150815 170557 7.18 1.92 20150815 170558 7.16 1.91 20150815 170559 7.14 1.91 20150815 170600 7.13 1.91 20150815 170601 7.11 1.91 20150815 170602 7.09 1.91 20150815 170603 7.08 1.91 20150815 170604 7.06 1.90 20150815 170605 7.05 1.90 20150815 170606 7.04 1.90 20150815 170607 7.02 1.90 20150815 170608 7.01 1.89 20150815 170609 7.00 1.89 20150815 170610 6.99 1.89 20150815 170611 6.97 1.89 20150815 170612 6.96 1.88 20150815 170613 6.95 1.88 20150815 170614 6.94 1.88 20150815 170615 6.93 1.88 20150815 170616 6.93 1.87 20150815 170617 6.92 1.87 20150815 170618 6.93 1.87 20150815 170619 6.93 1.87 20150815 170620 6.93 1.87 20150815 170621 6.93 1.87 20150815 170622 6.93 1.86 20150815 170623 6.93 1.86 20150815 170624 6.94 1.86 20150815 170625 6.94 1.86 20150815 170626 6.95 1.86 20150815 170627 6.96 1.86 20150815 170628 6.97 1.86 20150815 170629 6.98 1.86 20150815 170630 6.99 1.85 20150815 170631 7.00 1.85 20150815 170632 7.02 1.85 20150815 170633 7.03 1.85 20150815 170634 7.04 1.85 20150815 170635 7.04 1.85 20150815 170636 7.04 1.85 20150815 170638 7.03 1.85 20150815 170639 7.03 1.85 20150815 170640 7.02 1.85 20150815 170641 7.02 1.85 20150815 170642 7.02 1.85 20150815 170643 7.02 1.84 20150815 170644 7.02 1.84 20150815 170645 7.02 1.84 20150815 170646 7.02 1.84 20150815 170647 7.03 1.84 20150815 170648 7.03 1.84 20150815 170649 7.03 1.84 20150815 170650 7.04 1.84 20150815 170651 7.04 1.84 20150815 170652 7.05 1.84 20150815 170653 7.05 1.84 20150815 170654 7.06 1.84 20150815 170655 7.07 1.84 20150815 170656 7.07 1.84 20150815 170657 7.06 1.84 20150815 170658 7.05 1.84 20150815 170659 7.04 1.84 20150815 170700 7.03 1.83 20150815 170701 7.02 1.83 20150815 170702 7.02 1.83 20150815 170703 7.01 1.83 20150815 170704 7.01 1.83 20150815 170705 7.00 1.83 20150815 170706 6.99 1.83 20150815 170707 6.97 1.83 20150815 170708 6.94 1.83 20150815 170709 6.92 1.82 20150815 170710 6.88 1.82 20150815 170711 6.85 1.82 20150815 170712 6.81 1.82 20150815 170713 6.77 1.81 20150815 170714 6.72 1.81 20150815 170715 6.68 1.81 20150815 170716 6.64 1.80 20150815 170717 6.64 1.80 20150815 170718 6.63 1.80 20150815 170719 6.62 1.80 20150815 170720 6.62 1.80 20150815 170721 6.62 1.80 20150815 170722 6.62 1.80 20150815 170723 6.61 1.80 20150815 170725 6.61 1.80 20150815 170726 6.57 1.79 20150815 170728 6.46 1.79 20150815 170729 6.35 1.79 20150815 170730 6.25 1.78 20150815 170732 6.03 1.77 20150815 170733 5.92 1.77 20150815 170734 5.81 1.76 20150815 170735 5.70 1.76 20150815 170736 5.59 1.76 20150815 170737 5.53 1.75 20150815 170738 5.55 1.75 20150815 170739 5.57 1.75 20150815 170740 5.58 1.75 20150815 170741 5.60 1.74 20150815 170742 5.61 1.74 20150815 170743 5.62 1.74 20150815 170744 5.62 1.74 20150815 170745 5.62 1.73 20150815 170746 5.63 1.73 20150815 170747 5.60 1.73 20150815 170748 5.56 1.73 20150815 170749 5.52 1.73 20150815 170750 5.48 1.72 20150815 170751 5.46 1.72 20150815 170752 5.43 1.72 20150815 170753 5.40 1.72 20150815 170754 5.38 1.71 20150815 170755 5.35 1.71 20150815 170756 5.33 1.71 20150815 170757 5.26 1.71 20150815 170758 5.15 1.70 20150815 170759 5.05 1.70 20150815 170800 4.94 1.69 20150815 170801 4.84 1.69 20150815 170802 4.74 1.69 20150815 170804 4.55 1.68 20150815 170805 4.46 1.68 20150815 170811 3.93 1.66 20150815 170815 3.66 1.65 20150815 170819 3.49 1.65 20150815 170820 3.43 1.64 20150815 170821 3.37 1.64 20150815 170822 3.32 1.64 20150815 170823 3.26 1.64 20150815 170824 3.21 1.64 20150815 170825 3.17 1.63 20150815 170826 3.13 1.63 20150815 170827 3.09 1.63 20150815 170828 3.06 1.63 20150815 170829 3.04 1.62 20150815 170830 3.02 1.62 20150815 170831 3.01 1.62 20150815 170832 2.99 1.61 20150815 170833 2.98 1.61 20150815 170834 2.97 1.60 20150815 170835 2.96 1.60 20150815 170836 2.96 1.59 20150815 170837 2.95 1.59 20150815 170838 2.97 1.59 20150815 170839 3.01 1.58 20150815 170840 3.05 1.58 20150815 170844 3.17 1.58 20150815 170845 3.19 1.58 20150815 170846 3.21 1.58 20150815 170847 3.21 1.58 20150815 170848 3.19 1.58 20150815 170849 3.14 1.59 20150815 170850 3.09 1.59 20150815 170851 3.06 1.59 20150815 170852 3.01 1.60 20150815 170853 2.96 1.60 20150815 170854 2.91 1.61 20150815 170855 2.86 1.61 20150815 170856 2.81 1.61 20150815 170857 2.79 1.62 20150815 170858 2.69 1.62 20150815 170859 2.53 1.63 20150815 170900 2.40 1.64 20150815 170901 2.30 1.65 20150815 170902 2.22 1.65 20150815 170903 2.17 1.66 20150815 170904 2.16 1.67 20150815 170905 2.18 1.68 20150815 170906 2.24 1.68 20150815 170907 2.32 1.69 20150815 170909 2.53 1.71 20150815 170910 2.91 1.73 20150815 170911 3.38 1.75 20150815 170912 3.89 1.77 20150815 170913 4.43 1.79 20150815 170914 5.01 1.81 20150815 170915 5.57 1.84 20150815 170916 6.11 1.86 20150815 170917 6.66 1.88 20150815 170918 7.22 1.90 20150815 170919 7.60 1.93 20150815 170920 7.72 1.95 20150815 170921 7.82 1.96 20150815 170922 7.93 1.99 20150815 170923 8.03 2.00 20150815 170924 8.13 2.02 20150815 170925 8.22 2.04 20150815 170926 8.30 2.06 20150815 170927 8.38 2.08 20150815 170928 8.45 2.10 20150815 170929 8.53 2.11 20150815 170930 8.61 2.13 20150815 170931 8.70 2.14 20150815 170932 8.80 2.16 20150815 170933 8.92 2.17 20150815 170934 9.05 2.19 20150815 170935 9.19 2.20 20150815 170936 9.34 2.22 20150815 170937 9.51 2.24 20150815 170938 9.69 2.25 20150815 170939 9.84 2.27 20150815 170940 9.84 2.27 20150815 170941 9.84 2.27 20150815 170942 9.81 2.27 20150815 170943 9.77 2.27 20150815 170944 9.73 2.26 20150815 170945 9.68 2.26 20150815 170947 9.58 2.26 20150815 170948 9.52 2.25 20150815 170949 9.46 2.25 20150815 170952 9.36 2.25 20150815 170953 9.32 2.25 20150815 170954 9.29 2.25 20150815 170955 9.27 2.25 20150815 170956 9.24 2.25 20150815 170957 9.22 2.25 20150815 170958 9.21 2.25 20150815 171000 9.20 2.25 20150815 171001 9.19 2.26 20150815 171002 9.18 2.26 20150815 171003 9.18 2.26 20150815 171004 9.17 2.26 20150815 171005 9.16 2.26 20150815 171006 9.16 2.26 20150815 171007 9.15 2.26 20150815 171008 9.15 2.27 20150815 171009 9.14 2.27 20150815 171010 9.14 2.27 20150815 171011 9.13 2.27 20150815 171012 9.13 2.27 20150815 171013 9.13 2.27 20150815 171014 9.13 2.27 20150815 171015 9.13 2.28 20150815 171016 9.14 2.28 20150815 171017 9.14 2.28 20150815 171018 9.14 2.28 20150815 171019 9.15 2.28 20150815 171020 9.15 2.28 20150815 171021 9.16 2.29 20150815 171022 9.17 2.29 20150815 171023 9.18 2.29 20150815 171024 9.19 2.29 20150815 171025 9.20 2.29 20150815 171026 9.22 2.29 20150815 171027 9.23 2.30 20150815 171028 9.25 2.30 20150815 171029 9.26 2.30 20150815 171030 9.28 2.30 20150815 171031 9.29 2.30 20150815 171032 9.30 2.30 20150815 171033 9.31 2.30 20150815 171034 9.32 2.30 20150815 171035 9.33 2.30 20150815 171036 9.34 2.30 20150815 171037 9.34 2.30 20150815 171038 9.35 2.30 20150815 171039 9.35 2.30 20150815 171040 9.36 2.30 20150815 171041 9.35 2.30 20150815 171042 9.34 2.30 20150815 171043 9.33 2.30 20150815 171044 9.32 2.30 20150815 171045 9.32 2.30 20150815 171046 9.31 2.30 20150815 171047 9.31 2.30 20150815 171048 9.30 2.31 20150815 171049 9.30 2.31 20150815 171051 9.29 2.31 20150815 171052 9.31 2.31 20150815 171053 9.33 2.31 20150815 171054 9.35 2.31 20150815 171055 9.37 2.31 20150815 171056 9.39 2.31 20150815 171057 9.41 2.32 20150815 171058 9.44 2.32 20150815 171059 9.46 2.32 20150815 171100 9.49 2.32 20150815 171101 9.52 2.32 20150815 171102 9.52 2.32 20150815 171103 9.52 2.32 20150815 171104 9.52 2.32 20150815 171105 9.51 2.32 20150815 171106 9.50 2.31 20150815 171107 9.49 2.31 20150815 171108 9.48 2.31 20150815 171109 9.47 2.31 20150815 171110 9.45 2.31 20150815 171111 9.44 2.31 20150815 171112 9.41 2.30 20150815 171113 9.39 2.30 20150815 171114 9.37 2.30 20150815 171115 9.36 2.30 20150815 171116 9.34 2.30 20150815 171117 9.32 2.30 20150815 171118 9.31 2.30 20150815 171119 9.30 2.29 20150815 171120 9.28 2.29 20150815 171121 9.27 2.29 20150815 171122 9.27 2.29 20150815 171123 9.28 2.29 20150815 171124 9.29 2.29 20150815 171125 9.29 2.28 20150815 171126 9.30 2.28 20150815 171127 9.31 2.28 20150815 171128 9.32 2.28 20150815 171129 9.34 2.27 20150815 171130 9.35 2.27 20150815 171131 9.36 2.27 20150815 171132 9.35 2.26 20150815 171133 9.33 2.26 20150815 171134 9.31 2.26 20150815 171135 9.29 2.25 20150815 171136 9.27 2.25 20150815 171137 9.24 2.24 20150815 171138 9.22 2.24 20150815 171139 9.19 2.23 20150815 171141 9.16 2.23 20150815 171142 9.13 2.22 20150815 171143 9.10 2.22 20150815 171144 9.07 2.21 20150815 171145 9.05 2.21 20150815 171146 9.02 2.20 20150815 171147 8.99 2.20 20150815 171148 8.97 2.20 20150815 171149 8.95 2.19 20150815 171150 8.92 2.19 20150815 171151 8.90 2.19 20150815 171152 8.87 2.18 20150815 171153 8.85 2.18 20150815 171154 8.83 2.18 20150815 171155 8.81 2.17 20150815 171156 8.80 2.17 20150815 171157 8.78 2.17 20150815 171158 8.77 2.17 20150815 171159 8.75 2.16 20150815 171200 8.74 2.16 20150815 171201 8.73 2.16 20150815 171202 8.72 2.16 20150815 171203 8.71 2.15 20150815 171204 8.72 2.15 20150815 171205 8.74 2.15 20150815 171206 8.75 2.15 20150815 171207 8.77 2.15 20150815 171208 8.78 2.15 20150815 171209 8.80 2.15 20150815 171210 8.82 2.15 20150815 171211 8.84 2.15 20150815 171212 8.86 2.15 20150815 171213 8.89 2.15 20150815 171214 8.92 2.15 20150815 171215 8.96 2.15 20150815 171216 8.99 2.15 20150815 171217 9.03 2.15 20150815 171218 9.06 2.15 20150815 171219 9.10 2.15 20150815 171220 9.14 2.15 20150815 171221 9.18 2.15 20150815 171222 9.22 2.15 20150815 171223 9.26 2.15 20150815 171224 9.31 2.15 20150815 171225 9.35 2.15 20150815 171226 9.39 2.15 20150815 171227 9.43 2.15 20150815 171228 9.48 2.15 20150815 171229 9.52 2.15 20150815 171230 9.56 2.15 20150815 171232 9.60 2.15 20150815 171233 9.64 2.15 20150815 171234 9.68 2.14 20150815 171235 9.69 2.14 20150815 171236 9.69 2.14 20150815 171237 9.70 2.13 20150815 171238 9.70 2.13 20150815 171239 9.70 2.12 20150815 171240 9.69 2.12 20150815 171241 9.69 2.12 20150815 171242 9.68 2.11 20150815 171243 9.68 2.11 20150815 171244 9.67 2.10 20150815 171245 9.65 2.10 20150815 171246 9.64 2.09 20150815 171247 9.62 2.09 20150815 171248 9.59 2.09 20150815 171249 9.58 2.08 20150815 171250 9.56 2.08 20150815 171251 9.53 2.07 20150815 171252 9.51 2.07 20150815 171253 9.49 2.06 20150815 171254 9.47 2.06 20150815 171255 9.44 2.06 20150815 171256 9.41 2.05 20150815 171257 9.38 2.05 20150815 171258 9.36 2.04 20150815 171259 9.33 2.04 20150815 171300 9.30 2.03 20150815 171301 9.27 2.03 20150815 171302 9.25 2.03 20150815 171303 9.22 2.02 20150815 171304 9.20 2.02 20150815 171305 9.19 2.01 20150815 171306 9.19 2.01 20150815 171307 9.20 2.01 20150815 171308 9.20 2.01 20150815 171309 9.21 2.01 20150815 171310 9.22 2.01 20150815 171311 9.23 2.01 20150815 171312 9.24 2.00 20150815 171313 9.25 2.00 20150815 171314 9.27 2.00 20150815 171315 9.26 2.00 20150815 171316 9.23 2.00 20150815 171317 9.20 1.99 20150815 171318 9.18 1.99 20150815 171319 9.15 1.98 20150815 171320 9.12 1.98 20150815 171322 9.09 1.98 20150815 171323 9.06 1.97 20150815 171324 9.03 1.97 20150815 171325 9.01 1.96 20150815 171326 8.99 1.96 20150815 171327 8.96 1.96 20150815 171328 8.94 1.95 20150815 171329 8.92 1.95 20150815 171330 8.90 1.94 20150815 171331 8.87 1.94 20150815 171332 8.85 1.94 20150815 171333 8.83 1.93 20150815 171334 8.80 1.93 20150815 171335 8.78 1.92 20150815 171336 8.76 1.92 20150815 171337 8.73 1.91 20150815 171338 8.71 1.91 20150815 171339 8.68 1.90 20150815 171340 8.65 1.90 20150815 171341 8.63 1.89 20150815 171342 8.60 1.89 20150815 171343 8.57 1.88 20150815 171344 8.54 1.87 20150815 171345 8.51 1.87 20150815 171346 8.48 1.86 20150815 171347 8.44 1.86 20150815 171348 8.40 1.85 20150815 171349 8.36 1.84 20150815 171350 8.32 1.83 20150815 171351 8.29 1.83 20150815 171352 8.25 1.82 20150815 171353 8.21 1.81 20150815 171354 8.17 1.80 20150815 171355 8.13 1.80 20150815 171356 8.10 1.79 20150815 171357 8.05 1.78 20150815 171358 7.99 1.77 20150815 171359 7.93 1.76 20150815 171400 7.89 1.76 20150815 171401 7.83 1.75 20150815 171402 7.78 1.74 20150815 171403 7.73 1.73 20150815 171404 7.68 1.72 20150815 171405 7.63 1.71 20150815 171406 7.59 1.70 20150815 171407 7.55 1.70 20150815 171408 7.50 1.69 20150815 171409 7.46 1.69 20150815 171410 7.43 1.68 20150815 171411 7.39 1.68 20150815 171413 7.35 1.67 20150815 171414 7.31 1.67 20150815 171415 7.27 1.66 20150815 171416 7.23 1.65 20150815 171417 7.19 1.65 20150815 171418 7.21 1.64 20150815 171419 7.31 1.65 20150815 171420 7.41 1.65 20150815 171421 7.48 1.65 20150815 171422 7.58 1.65 20150815 171423 7.68 1.65 20150815 171424 7.77 1.65 20150815 171425 7.86 1.65 20150815 171426 7.94 1.66 20150815 171427 8.02 1.66 20150815 171428 8.10 1.66 20150815 171429 8.17 1.67 20150815 171430 8.22 1.68 20150815 171431 8.29 1.68 20150815 171432 8.36 1.69 20150815 171433 8.43 1.70 20150815 171434 8.50 1.71 20150815 171435 8.56 1.72 20150815 171436 8.63 1.72 20150815 171437 8.69 1.73 20150815 171438 8.76 1.74 20150815 171439 8.69 1.73 20150815 171440 8.63 1.73 20150815 171441 8.57 1.73 20150815 171442 8.51 1.73 20150815 171443 8.46 1.73 20150815 171444 8.41 1.73 20150815 171445 8.37 1.73 20150815 171446 8.32 1.73 20150815 171447 8.28 1.73 20150815 171448 8.25 1.73 20150815 171449 8.22 1.72 20150815 171450 8.19 1.71 20150815 171451 8.16 1.70 20150815 171452 8.13 1.69 20150815 171453 8.10 1.68 20150815 171454 8.07 1.67 20150815 171455 8.05 1.67 20150815 171456 8.03 1.66 20150815 171457 8.00 1.65 20150815 171458 7.98 1.64 20150815 171459 7.96 1.63 20150815 171500 7.96 1.62 20150815 171501 7.95 1.61 20150815 171502 7.94 1.60 20150815 171504 7.94 1.59 20150815 171505 7.93 1.58 20150815 171506 7.92 1.57 20150815 171507 7.91 1.57 20150815 171508 7.90 1.56 20150815 171509 7.88 1.55 20150815 171510 7.87 1.54 20150815 171511 7.86 1.53 20150815 171512 7.85 1.53 20150815 171513 7.84 1.53 20150815 171514 7.83 1.52 20150815 171515 7.82 1.52 20150815 171516 7.81 1.51 20150815 171517 7.80 1.51 20150815 171518 7.79 1.50 20150815 171519 7.78 1.50 20150815 171520 7.77 1.50 20150815 171521 7.77 1.50 20150815 171522 7.76 1.49 20150815 171523 7.76 1.49 20150815 171524 7.76 1.49 20150815 171525 7.75 1.49 20150815 171526 7.74 1.48 20150815 171527 7.74 1.48 20150815 171528 7.73 1.48 20150815 171529 7.72 1.48 20150815 171530 7.72 1.47 20150815 171531 7.71 1.47 20150815 171532 7.71 1.47 20150815 171533 7.70 1.47 20150815 171534 7.70 1.47 20150815 171535 7.69 1.46 20150815 171536 7.69 1.46 20150815 171537 7.69 1.46 20150815 171538 7.68 1.46 20150815 171539 7.68 1.46 20150815 171540 7.68 1.46 20150815 171541 7.68 1.46 20150815 171542 7.68 1.46 20150815 171543 7.68 1.46 20150815 171544 7.68 1.45 20150815 171545 7.68 1.45 20150815 171546 7.69 1.45 20150815 171547 7.69 1.45 20150815 171548 7.69 1.45 20150815 171549 7.70 1.45 20150815 171550 7.71 1.45 20150815 171551 7.71 1.45 20150815 171552 7.72 1.45 20150815 171554 7.72 1.45 20150815 171555 7.73 1.45 20150815 171556 7.73 1.45 20150815 171557 7.73 1.45 20150815 171558 7.74 1.44 20150815 171559 7.74 1.44 20150815 171600 7.74 1.44 20150815 171601 7.75 1.44 20150815 171602 7.75 1.44 20150815 171603 7.75 1.44 20150815 171604 7.75 1.44 20150815 171605 7.76 1.43 20150815 171606 7.77 1.43 20150815 171607 7.78 1.43 20150815 171608 7.79 1.43 20150815 171609 7.80 1.43 20150815 171610 7.82 1.43 20150815 171611 7.84 1.43 20150815 171612 7.85 1.43 20150815 171613 7.87 1.43 20150815 171614 7.89 1.43 20150815 171615 7.91 1.43 20150815 171616 7.93 1.43 20150815 171617 7.95 1.43 20150815 171618 7.96 1.43 20150815 171619 7.97 1.43 20150815 171620 7.98 1.43 20150815 171621 7.99 1.43 20150815 171622 8.00 1.43 20150815 171623 8.01 1.43 20150815 171624 8.00 1.43 20150815 171625 7.99 1.43 20150815 171626 7.98 1.43 20150815 171627 7.98 1.43 20150815 171628 7.97 1.43 20150815 171629 7.97 1.43 20150815 171630 7.97 1.43 20150815 171631 7.97 1.43 20150815 171632 7.98 1.43 20150815 171633 7.99 1.43 20150815 171634 8.01 1.43 20150815 171635 8.05 1.43 20150815 171636 8.07 1.43 20150815 171637 8.10 1.43 20150815 171638 8.12 1.44 20150815 171639 8.14 1.44 20150815 171640 8.16 1.44 20150815 171641 8.17 1.44 20150815 171642 8.19 1.44 20150815 171643 8.20 1.44 20150815 171645 8.21 1.44 20150815 171646 8.20 1.44 20150815 171647 8.19 1.44 20150815 171648 8.18 1.44 20150815 171649 8.17 1.44 20150815 171650 8.16 1.45 20150815 171651 8.15 1.45 20150815 171652 8.13 1.45 20150815 171653 8.12 1.45 20150815 171654 8.11 1.45 20150815 171655 8.09 1.45 20150815 171656 8.08 1.45 20150815 171657 8.06 1.45 20150815 171658 8.05 1.45 20150815 171659 8.04 1.44 20150815 171700 8.02 1.44 20150815 171701 8.01 1.44 20150815 171702 7.99 1.44 20150815 171703 7.98 1.44 20150815 171704 7.97 1.44 20150815 171705 7.95 1.44 20150815 171706 7.94 1.44 20150815 171707 7.94 1.44 20150815 171708 7.93 1.44 20150815 171709 7.93 1.44 20150815 171710 7.92 1.43 20150815 171711 7.92 1.43 20150815 171712 7.91 1.43 20150815 171713 7.91 1.43 20150815 171714 7.90 1.43 20150815 171715 7.89 1.42 20150815 171716 7.89 1.42 20150815 171717 7.87 1.42 20150815 171718 7.87 1.42 20150815 171719 7.86 1.42 20150815 171720 7.85 1.42 20150815 171721 7.85 1.42 20150815 171722 7.84 1.42 20150815 171723 7.84 1.42 20150815 171724 7.84 1.42 20150815 171725 7.85 1.42 20150815 171726 7.85 1.42 20150815 171727 7.86 1.42 20150815 171728 7.88 1.42 20150815 171729 7.91 1.43 20150815 171730 7.94 1.43 20150815 171731 7.97 1.43 20150815 171732 8.00 1.43 20150815 171733 8.03 1.43 20150815 171734 8.06 1.43 20150815 171736 8.09 1.43 20150815 171737 8.12 1.44 20150815 171738 8.16 1.44 20150815 171739 8.20 1.44 20150815 171740 8.23 1.45 20150815 171741 8.26 1.45 20150815 171742 8.30 1.45 20150815 171743 8.34 1.46 20150815 171744 8.36 1.46 20150815 171745 8.40 1.46 20150815 171746 8.43 1.47 20150815 171747 8.46 1.47 20150815 171748 8.50 1.47 20150815 171749 8.53 1.48 20150815 171750 8.57 1.48 20150815 171751 8.62 1.49 20150815 171752 8.66 1.50 20150815 171753 8.70 1.50 20150815 171754 8.74 1.51 20150815 171755 8.79 1.51 20150815 171756 8.84 1.52 20150815 171757 8.88 1.52 20150815 171758 8.92 1.53 20150815 171759 8.97 1.54 20150815 171800 9.01 1.54 20150815 171801 9.04 1.55 20150815 171802 9.08 1.55 20150815 171803 9.12 1.56 20150815 171804 9.15 1.56 20150815 171805 9.18 1.57 20150815 171806 9.21 1.58 20150815 171807 9.25 1.59 20150815 171808 9.28 1.59 20150815 171809 9.31 1.60 20150815 171810 9.35 1.61 20150815 171811 9.38 1.62 20150815 171812 9.42 1.62 20150815 171813 9.46 1.63 20150815 171814 9.51 1.64 20150815 171815 9.56 1.65 20150815 171816 9.60 1.66 20150815 171817 9.65 1.67 20150815 171818 9.69 1.68 20150815 171819 9.75 1.68 20150815 171820 9.80 1.69 20150815 171821 9.83 1.70 20150815 171822 9.86 1.71 20150815 171823 9.87 1.72 20150815 171824 9.87 1.72 20150815 171826 9.87 1.73 20150815 171827 9.87 1.74 20150815 171828 9.87 1.75 20150815 171829 9.87 1.75 20150815 171830 9.87 1.76 20150815 171831 9.88 1.77 20150815 171832 9.88 1.78 20150815 171833 9.87 1.78 20150815 171834 9.87 1.79 20150815 171835 9.87 1.80 20150815 171836 9.87 1.80 20150815 171837 9.88 1.81 20150815 171838 9.88 1.82 20150815 171839 9.89 1.82 20150815 171840 9.90 1.83 20150815 171841 9.92 1.84 20150815 171842 9.95 1.85 20150815 171843 9.98 1.86 20150815 171844 10.02 1.87 20150815 171845 10.06 1.88 20150815 171846 10.09 1.90 20150815 171847 10.14 1.91 20150815 171848 10.18 1.92 20150815 171849 10.22 1.93 20150815 171850 10.26 1.94 20150815 171851 10.30 1.95 20150815 171852 10.34 1.97 20150815 171853 10.39 1.98 20150815 171854 10.42 1.99 20150815 171855 10.46 2.00 20150815 171856 10.50 2.01 20150815 171857 10.53 2.02 20150815 171858 10.56 2.03 20150815 171859 10.59 2.04 20150815 171900 10.62 2.05 20150815 171901 10.65 2.06 20150815 171902 10.68 2.07 20150815 171903 10.71 2.09 20150815 171904 10.75 2.10 20150815 171905 10.78 2.11 20150815 171906 10.82 2.12 20150815 171907 10.85 2.13 20150815 171908 10.89 2.15 20150815 171909 10.92 2.16 20150815 171910 10.95 2.17 20150815 171911 10.99 2.18 20150815 171912 11.02 2.19 20150815 171913 11.05 2.20 20150815 171914 11.10 2.22 20150815 171915 11.17 2.23 20150815 171917 11.23 2.24 20150815 171918 11.29 2.25 20150815 171919 11.35 2.26 20150815 171920 11.40 2.27 20150815 171921 11.46 2.29 20150815 171922 11.51 2.30 20150815 171923 11.57 2.31 20150815 171924 11.62 2.33 20150815 171925 11.67 2.34 20150815 171926 11.71 2.35 20150815 171927 11.76 2.36 20150815 171928 11.81 2.37 20150815 171929 11.87 2.38 20150815 171930 11.92 2.39 20150815 171931 11.95 2.40 20150815 171932 11.99 2.40 20150815 171933 12.03 2.41 20150815 171934 12.07 2.42 20150815 171935 12.10 2.43 20150815 171936 12.14 2.44 20150815 171937 12.17 2.44 20150815 171938 12.19 2.44 20150815 171939 12.21 2.44 20150815 171940 12.23 2.44 20150815 171941 12.26 2.44 20150815 171942 12.28 2.44 20150815 171943 12.31 2.44 20150815 171944 12.34 2.44 20150815 171945 12.36 2.44 20150815 171946 12.39 2.44 20150815 171947 12.43 2.44 20150815 171948 12.43 2.44 20150815 171949 12.41 2.43 20150815 171950 12.39 2.42 20150815 171951 12.38 2.42 20150815 171952 12.36 2.41 20150815 171953 12.34 2.40 20150815 171954 12.31 2.39 20150815 171955 12.28 2.38 20150815 171956 12.26 2.37 20150815 171957 12.23 2.36 20150815 171958 12.19 2.34 20150815 171959 12.15 2.34 20150815 172000 12.09 2.32 20150815 172001 12.03 2.31 20150815 172002 12.02 2.31 20150815 172003 12.01 2.30 20150815 172004 12.00 2.29 20150815 172005 11.97 2.28 20150815 172007 11.95 2.28 20150815 172008 11.93 2.27 20150815 172009 11.89 2.26 20150815 172010 11.87 2.25 20150815 172011 11.87 2.25 20150815 172012 11.89 2.25 20150815 172013 11.91 2.25 20150815 172014 11.91 2.25 20150815 172015 11.92 2.26 20150815 172016 11.92 2.26 20150815 172017 11.84 2.25 20150815 172018 11.59 2.21 20150815 172019 11.41 2.19 20150815 172020 11.21 2.15 20150815 172021 11.09 2.13 20150815 172022 10.96 2.09 20150815 172023 10.87 2.06 20150815 172024 10.73 2.02 20150815 172025 10.62 1.99 20150815 172026 10.53 1.95 20150815 172027 10.38 1.90 20150815 172028 10.28 1.87 20150815 172029 10.14 1.81 20150815 172030 10.04 1.77 20150815 173407 2.37 1.05 20150815 173408 2.52 1.04 20150815 173410 2.95 1.04 20150815 173412 3.59 1.08 20150815 173413 3.94 1.11 20150815 173414 4.29 1.14 20150815 173415 4.63 1.17 20150815 173416 4.98 1.18 20150815 173417 5.33 1.20 20150815 173418 5.70 1.22 20150815 173419 6.00 1.24 20150815 173420 6.29 1.25 20150815 173421 6.57 1.27 20150815 173422 6.86 1.29 20150815 173423 7.05 1.31 20150815 173424 7.21 1.32 20150815 173425 7.37 1.33 20150815 173426 7.55 1.35 20150815 173427 7.64 1.36 20150815 173428 7.73 1.36 20150815 173429 7.83 1.37 20150815 173430 7.92 1.38 20150815 173431 7.92 1.37 20150815 173432 7.91 1.37 20150815 173433 7.89 1.36 20150815 173434 7.87 1.35 20150815 173435 7.83 1.34 20150815 173436 7.79 1.33 20150815 173437 7.75 1.32 20150815 173438 7.71 1.31 20150815 173439 7.65 1.29 20150815 173440 7.59 1.28 20150815 173441 7.54 1.26 20150815 173442 7.51 1.25 20150815 173443 7.51 1.24 20150815 173444 7.49 1.23 20150815 173445 7.50 1.22 20150815 173446 7.50 1.22 20150815 173447 7.48 1.21 20150815 173448 7.48 1.20 20150815 173449 7.45 1.19 20150815 173450 7.44 1.19 20150815 173451 7.43 1.18 20150815 173452 7.40 1.17 20150815 173453 7.39 1.16 20150815 173454 7.31 1.14 20150815 173456 7.23 1.13 20150815 173457 7.13 1.11 20150815 173458 7.05 1.09 20150815 173459 6.91 1.07 20150815 173500 6.79 1.04 20150815 173501 6.65 1.02 20150815 173502 6.53 0.99 20150815 173503 6.21 0.96 20150815 173504 5.92 0.94 20150815 173505 5.69 0.91 20150815 173506 5.48 0.89 20150815 173507 5.05 0.86 20150815 173713 2.54 1.52 20150815 173714 2.29 1.55 20150815 173715 2.04 1.58 20150815 173716 1.78 1.61 20150815 173717 1.48 1.63 20150815 173718 1.15 1.66 20150815 173720 0.55 1.71 20150815 173721 0.34 1.73 20150815 173722 0.06 1.76 20150815 173726 0.94 1.84 20150815 173727 1.17 1.85 20150815 173728 1.36 1.87 20150815 173729 1.55 1.88 20150815 173730 1.74 1.90 20150815 173732 2.00 1.92 20150815 173733 2.12 1.93 20150815 173734 2.24 1.94 20150815 173735 2.35 1.95 20150815 173736 2.47 1.96 20150815 173737 2.60 1.98 20150815 173738 2.73 1.99 20150815 173739 2.86 2.00 20150815 173740 2.96 2.01 20150815 173741 3.08 2.02 20150815 173742 3.21 2.02 20150815 173743 3.35 2.03 20150815 173744 3.50 2.04 20150815 173745 3.66 2.05 20150815 173746 3.84 2.06 20150815 173747 4.02 2.07 20150815 173748 4.20 2.08 20150815 173749 4.37 2.09 20150815 173750 4.56 2.11 20150815 173751 4.76 2.12 20150815 173752 4.91 2.13 20150815 173753 5.10 2.14 20150815 173754 5.31 2.15 20150815 173755 5.56 2.17 20150815 173756 5.80 2.18 20150815 173757 6.02 2.19 20150815 173758 6.25 2.21 20150815 173759 6.39 2.22 20150815 173800 6.58 2.23 20150815 173802 6.74 2.25 20150815 173803 6.91 2.26 20150815 173804 7.04 2.27 20150815 173805 7.13 2.29 20150815 173806 7.23 2.30 20150815 173807 7.33 2.32 20150815 173808 7.43 2.33 20150815 173809 7.50 2.35 20150815 173810 7.54 2.37 20150815 173811 7.59 2.39 20150815 173812 7.64 2.41 20150815 173813 7.68 2.44 20150815 173814 7.78 2.46 20150815 173815 7.89 2.49 20150815 173816 8.00 2.51 20150815 173817 8.11 2.54 20150815 173818 8.22 2.56 20150815 173819 8.47 2.59 20150815 173820 8.77 2.63 20150815 173821 9.05 2.66 20150815 173822 9.33 2.69 20150815 173823 9.62 2.72 20150815 173824 9.89 2.75 20150815 173825 10.17 2.78 20150815 173826 10.47 2.81 20150815 173827 10.76 2.84 20150815 173828 11.06 2.87 20150815 173829 11.20 2.89 20150815 173830 11.34 2.91 20150815 173831 11.49 2.93 20150815 173832 11.64 2.94 20150815 173833 11.78 2.96 20150815 173834 11.81 2.97 20150815 173835 11.84 2.97 20150815 173836 11.87 2.98 20150815 173837 11.89 2.98 20150815 173838 11.91 2.98 20150815 173839 11.88 2.98 20150815 173840 11.87 2.98 20150815 173841 11.84 2.97 20150815 173842 11.83 2.97 20150815 173843 11.82 2.97 20150815 173844 11.80 2.96 20150815 173845 11.79 2.96 20150815 173846 11.79 2.95 20150815 173847 11.78 2.95 20150815 173848 11.77 2.94 20150815 173849 11.75 2.94 20150815 173850 11.73 2.93 20150815 173851 11.71 2.93 20150815 173853 11.70 2.92 20150815 173854 11.69 2.92 20150815 173855 11.67 2.91 20150815 173856 11.62 2.91 20150815 173857 11.55 2.90 20150815 173858 11.49 2.89 20150815 173859 11.43 2.89 20150815 173900 11.36 2.88 20150815 173901 11.30 2.88 20150815 173902 11.25 2.87 20150815 173903 11.20 2.86 20150815 173904 11.15 2.86 20150815 173905 11.10 2.85 20150815 173906 11.12 2.85 20150815 173907 11.15 2.84 20150815 173908 11.17 2.84 20150815 173909 11.19 2.83 20150815 173910 11.20 2.83 20150815 173911 11.21 2.82 20150815 173912 11.24 2.80 20150815 173913 11.26 2.79 20150815 173914 11.28 2.77 20150815 173915 11.29 2.76 20150815 173916 11.32 2.74 20150815 173917 11.23 2.71 20150815 173918 11.16 2.68 20150815 173919 11.09 2.65 20150815 173920 11.03 2.63 20150815 173921 10.97 2.60 20150815 173922 10.83 2.57 20150815 173923 10.65 2.54 20150815 173924 10.49 2.51 20150815 173925 10.35 2.49 20150815 173926 10.24 2.46 20150815 173927 10.14 2.44 20150815 173929 9.87 2.40 20150815 173930 9.71 2.38 20150815 173931 9.59 2.36 20150815 173932 9.42 2.34 20150815 173933 9.27 2.32 20150815 173934 9.08 2.30 20150815 173935 8.87 2.28 20150815 173936 8.68 2.27 20150815 173937 8.50 2.25 20150815 173938 8.37 2.24 20150815 173939 8.22 2.23 20150815 173940 8.09 2.22 20150815 173941 7.96 2.21 20150815 173942 7.86 2.20 20150815 173943 7.74 2.19 20150815 173944 7.64 2.18 20150815 173945 7.56 2.17 20150815 173946 7.47 2.16 20150815 173947 7.41 2.16 20150815 173948 7.39 2.15 20150815 173949 7.39 2.15 20150815 173950 7.44 2.14 20150815 173951 7.49 2.14 20150815 173952 7.56 2.14 20150815 173953 7.65 2.14 20150815 173954 7.74 2.14 20150815 173955 7.84 2.14 20150815 173956 7.99 2.14 20150815 173957 8.09 2.15 20150815 173958 8.19 2.15 20150815 173959 8.29 2.15 20150815 174000 8.39 2.16 20150815 174001 8.49 2.16 20150815 174002 8.62 2.17 20150815 174003 8.68 2.18 20150815 174004 8.71 2.18 20150815 174005 8.73 2.19 20150815 174006 8.75 2.19 20150815 174007 8.81 2.20 20150815 174008 8.85 2.20 20150815 174009 8.92 2.20 20150815 174010 9.01 2.21 20150815 174011 9.09 2.21 20150815 174012 9.21 2.22 20150815 174014 9.30 2.22 20150815 174015 9.40 2.22 20150815 174016 9.48 2.22 20150815 174017 9.59 2.23 20150815 174018 9.68 2.23 20150815 174019 9.76 2.23 20150815 174020 9.86 2.23 20150815 174021 9.87 2.23 20150815 174022 9.84 2.22 20150815 174023 9.78 2.22 20150815 174024 9.73 2.21 20150815 174025 9.66 2.20 20150815 174026 9.60 2.20 20150815 174027 9.54 2.19 20150815 174028 9.47 2.18 20150815 174029 9.39 2.18 20150815 174030 9.31 2.17 20150815 174031 9.24 2.16 20150815 174032 9.17 2.16 20150815 174033 9.11 2.15 20150815 174034 9.05 2.15 20150815 174035 9.03 2.14 20150815 174036 9.01 2.14 20150815 174037 8.99 2.14 20150815 174038 8.96 2.13 20150815 174039 8.95 2.13 20150815 174040 8.94 2.13 20150815 174041 8.94 2.13 20150815 174042 8.93 2.12 20150815 174043 8.91 2.12 20150815 174044 8.91 2.12 20150815 174045 8.89 2.12 20150815 174046 8.88 2.12 20150815 174047 8.86 2.12 20150815 174048 8.83 2.12 20150815 174049 8.79 2.12 20150815 174050 8.74 2.11 20150815 174051 8.62 2.11 20150815 174052 8.53 2.10 20150815 174053 8.41 2.09 20150815 174054 8.31 2.09 20150815 174055 8.21 2.09 20150815 174056 8.11 2.08 20150815 174057 8.01 2.08 20150815 174058 7.91 2.08 20150815 174059 7.80 2.07 20150815 174100 7.70 2.07 20150815 174101 7.62 2.07 20150815 174102 7.53 2.06 20150815 174104 7.44 2.06 20150815 174105 7.35 2.06 20150815 174106 7.26 2.05 20150815 174107 7.17 2.05 20150815 174108 7.07 2.05 20150815 174109 6.99 2.05 20150815 174110 6.91 2.05 20150815 174111 6.84 2.04 20150815 174112 6.76 2.04 20150815 174113 6.70 2.04 20150815 174114 6.63 2.04 20150815 174115 6.57 2.04 20150815 174116 6.49 2.04 20150815 174117 6.43 2.04 20150815 174118 6.35 2.04 20150815 174119 6.28 2.04 20150815 174120 6.22 2.03 20150815 174121 6.15 2.03 20150815 174122 6.09 2.03 20150815 174123 6.03 2.03 20150815 174124 5.98 2.03 20150815 174125 5.92 2.03 20150815 174126 5.87 2.03 20150815 174127 5.82 2.03 20150815 174128 5.77 2.03 20150815 174129 5.73 2.03 20150815 174130 5.70 2.04 20150815 174131 5.67 2.04 20150815 174132 5.64 2.04 20150815 174133 5.61 2.04 20150815 174134 5.59 2.04 20150815 174135 5.58 2.04 20150815 174136 5.56 2.04 20150815 174137 5.54 2.04 20150815 174138 5.53 2.04 20150815 174139 5.50 2.04 20150815 174140 5.46 2.03 20150815 174141 5.42 2.03 20150815 174142 5.36 2.03 20150815 174143 5.29 2.03 20150815 174144 5.22 2.03 20150815 174145 5.14 2.03 20150815 174146 5.04 2.02 20150815 174147 4.96 2.02 20150815 174148 4.84 2.03 20150815 174149 4.73 2.03 20150815 174150 4.64 2.03 20150815 174151 4.54 2.03 20150815 174152 4.44 2.03 20150815 174153 4.34 2.03 20150815 174155 4.27 2.04 20150815 174156 4.19 2.04 20150815 174157 4.12 2.04 20150815 174158 4.05 2.04 20150815 174159 4.00 2.05 20150815 174200 3.95 2.05 20150815 174201 3.91 2.05 20150815 174202 3.97 2.06 20150815 174203 4.05 2.06 20150815 174204 4.13 2.07 20150815 174205 4.22 2.07 20150815 174206 4.32 2.08 20150815 174207 4.40 2.08 20150815 174208 4.52 2.09 20150815 174209 4.65 2.10 20150815 174210 4.77 2.10 20150815 174211 4.88 2.11 20150815 174212 5.02 2.11 20150815 174213 5.16 2.12 20150815 174214 5.31 2.13 20150815 174215 5.44 2.13 20150815 174216 5.53 2.14 20150815 174217 5.64 2.15 20150815 174218 5.75 2.15 20150815 174219 5.86 2.16 20150815 174220 5.96 2.17 20150815 174221 6.05 2.18 20150815 174222 6.13 2.19 20150815 174223 6.23 2.19 20150815 174224 6.31 2.20 20150815 174225 6.40 2.21 20150815 174226 6.49 2.22 20150815 174227 6.57 2.22 20150815 174228 6.61 2.23 20150815 174229 6.65 2.24 20150815 174230 6.69 2.24 20150815 174231 6.73 2.25 20150815 174232 6.77 2.26 20150815 174233 6.81 2.26 20150815 174234 6.85 2.27 20150815 174235 6.89 2.27 20150815 174236 6.93 2.28 20150815 174237 6.97 2.29 20150815 174238 7.01 2.29 20150815 174239 7.04 2.30 20150815 174240 7.06 2.30 20150815 174241 7.06 2.30 20150815 174242 7.04 2.30 20150815 174243 7.02 2.30 20150815 174245 7.00 2.29 20150815 174246 6.98 2.29 20150815 174247 6.95 2.29 20150815 174248 6.91 2.29 20150815 174249 6.87 2.29 20150815 174250 6.82 2.29 20150815 174251 6.77 2.29 20150815 174252 6.73 2.28 20150815 174253 6.68 2.28 20150815 174254 6.64 2.27 20150815 174255 6.59 2.27 20150815 174256 6.54 2.27 20150815 174257 6.46 2.20 20150815 174258 6.38 2.12 20150815 174259 6.29 2.04 20150815 174300 6.21 1.97 20150815 174301 6.12 1.90 20150815 174302 6.05 1.84 20150815 174351 5.86 0.62 20150815 174352 6.01 0.65 20150815 174353 6.16 0.68 20150815 174354 6.32 0.72 20150815 174355 6.43 0.74 20150815 174356 6.53 0.76 20150815 174357 6.51 0.78 20150815 174358 6.38 0.80 20150815 174359 6.25 0.82 20150815 174400 6.13 0.84 20150815 174401 5.97 0.86 20150815 174402 5.83 0.88 20150815 174403 5.71 0.90 20150815 174404 5.59 0.92 20150815 174406 5.48 0.94 20150815 174407 5.39 0.96 20150815 174408 5.30 0.98 20150815 174409 5.20 1.00 20150815 174410 5.15 1.02 20150815 174411 5.12 1.03 20150815 174412 5.07 1.05 20150815 174413 5.02 1.06 20150815 174414 4.98 1.07 20150815 174415 4.93 1.09 20150815 174416 4.88 1.10 20150815 174417 4.84 1.10 20150815 174418 4.79 1.11 20150815 174419 4.74 1.12 20150815 174421 4.63 1.14 20150815 174422 4.57 1.14 20150815 174423 4.51 1.15 20150815 174424 4.46 1.15 20150815 174425 4.41 1.16 20150815 174426 4.38 1.16 20150815 174427 4.36 1.17 20150815 174428 4.34 1.17 20150815 174435 4.36 1.21 20150815 174436 4.35 1.23 20150815 174437 4.34 1.24 20150815 174438 4.33 1.25 20150815 174439 4.32 1.27 20150815 174440 4.31 1.28 20150815 174441 4.31 1.30 20150815 174442 4.31 1.30 20150815 174443 4.32 1.32 20150815 174444 4.33 1.32 20150815 174445 4.33 1.33 20150815 174446 4.30 1.34 20150815 174447 4.24 1.36 20150815 174448 4.19 1.37 20150815 174449 4.15 1.38 20150815 174450 4.09 1.39 20150815 174451 4.03 1.41 20150815 174452 3.99 1.43 20150815 174453 3.95 1.44 20150815 174454 3.92 1.46 20150815 174455 3.88 1.47 20150815 174457 3.86 1.49 20150815 174458 3.82 1.50 20150815 174459 3.85 1.45 20150815 174500 3.88 1.40 20150815 174501 3.90 1.36 20150815 174502 3.94 1.30 20150815 174605 4.83 0.72 20150815 174606 4.82 0.68 20150815 174608 4.84 0.57 20150815 181147 9.95 1.56 20150815 181148 10.12 1.61 20150815 181149 10.28 1.65 20150815 181150 10.40 1.70 20150815 181151 10.50 1.73 20150815 181152 10.59 1.78 20150815 181153 10.70 1.82 20150815 181154 10.72 1.86 20150815 181155 10.72 1.89 20150815 181156 10.75 1.93 20150815 181157 10.75 1.97 20150815 181158 10.76 1.99 20150815 181159 10.79 2.03 20150815 181200 10.79 2.06 20150815 181201 10.82 2.09 20150815 181202 10.82 2.12 20150815 181204 10.85 2.15 20150815 181205 10.81 2.17 20150815 181206 10.81 2.19 20150815 181207 10.82 2.21 20150815 181208 10.82 2.23 20150815 181209 10.85 2.26 20150815 181210 10.90 2.29 20150815 181211 10.95 2.31 20150815 181212 10.99 2.34 20150815 181213 11.04 2.36 20150815 181214 11.08 2.39 20150815 181215 11.10 2.41 20150815 181216 11.07 2.43 20150815 181217 11.06 2.45 20150815 181218 11.04 2.47 20150815 181219 11.02 2.49 20150815 181220 11.01 2.51 20150815 181221 11.00 2.53 20150815 181222 10.99 2.55 20150815 181223 10.98 2.57 20150815 181224 10.97 2.58 20150815 181225 10.96 2.60 20150815 181226 11.06 2.63 20150815 181227 11.14 2.66 20150815 181228 11.23 2.68 20150815 181229 11.32 2.71 20150815 181230 11.39 2.73 20150815 181231 11.47 2.76 20150815 181232 11.57 2.78 20150815 181233 11.66 2.81 20150815 181234 11.75 2.83 20150815 181235 11.82 2.85 20150815 181236 11.87 2.88 20150815 181237 11.91 2.90 20150815 181238 11.95 2.92 20150815 181239 11.99 2.94 20150815 181240 12.04 2.97 20150815 181241 12.08 2.99 20150815 181242 12.14 3.01 20150815 181243 12.20 3.03 20150815 181244 12.26 3.06 20150815 181245 12.33 3.08 20150815 181246 12.37 3.10 20150815 181247 12.38 3.12 20150815 181248 12.39 3.14 20150815 181249 12.38 3.15 20150815 181250 12.34 3.17 20150815 181251 12.31 3.18 20150815 181252 12.27 3.19 20150815 181253 12.25 3.21 20150815 181255 12.21 3.22 20150815 181256 12.18 3.24 20150815 181257 12.17 3.25 20150815 181258 12.12 3.26 20150815 181259 12.07 3.27 20150815 181300 12.02 3.27 20150815 181301 11.99 3.28 20150815 181302 11.94 3.29 20150815 181303 11.89 3.30 20150815 181304 11.86 3.30 20150815 181305 11.82 3.31 20150815 181306 11.79 3.32 20150815 181307 11.76 3.33 20150815 181308 11.72 3.33 20150815 181309 11.70 3.33 20150815 181310 11.65 3.33 20150815 181311 11.62 3.34 20150815 181312 11.58 3.34 20150815 181313 11.53 3.34 20150815 181314 11.51 3.34 20150815 181315 11.46 3.34 20150815 181316 11.42 3.34 20150815 181317 11.40 3.35 20150815 181318 11.36 3.35 20150815 181319 11.34 3.35 20150815 181320 11.30 3.35 20150815 181321 11.27 3.36 20150815 181322 11.25 3.36 20150815 181323 11.22 3.36 20150815 181324 11.19 3.36 20150815 181325 11.17 3.37 20150815 181326 11.15 3.37 20150815 181327 11.12 3.37 20150815 181328 11.10 3.37 20150815 181329 11.11 3.38 20150815 181330 11.12 3.38 20150815 181331 11.13 3.39 20150815 181332 11.14 3.40 20150815 181333 11.15 3.40 20150815 181334 11.17 3.41 20150815 181335 11.19 3.42 20150815 181336 11.20 3.43 20150815 181337 11.22 3.43 20150815 181338 11.23 3.44 20150815 181339 11.25 3.45 20150815 181340 11.26 3.46 20150815 181341 11.28 3.46 20150815 181342 11.29 3.47 20150815 181343 11.32 3.48 20150815 181345 11.35 3.49 20150815 181346 11.38 3.50 20150815 181347 11.41 3.51 20150815 181348 11.43 3.52 20150815 181349 11.44 3.53 20150815 181350 11.45 3.54 20150815 181351 11.43 3.55 20150815 181352 11.42 3.56 20150815 181353 11.43 3.57 20150815 181354 11.42 3.58 20150815 181355 11.42 3.58 20150815 181356 11.42 3.59 20150815 181357 11.44 3.60 20150815 181358 11.44 3.61 20150815 181359 11.45 3.62 20150815 181400 11.46 3.63 20150815 181401 11.48 3.64 20150815 181402 11.48 3.65 20150815 181403 11.49 3.66 20150815 181404 11.49 3.66 20150815 181405 11.49 3.67 20150815 181406 11.50 3.68 20150815 181407 11.50 3.69 20150815 181408 11.50 3.69 20150815 181409 11.51 3.70 20150815 181410 11.51 3.71 20150815 181411 11.53 3.71 20150815 181412 11.55 3.72 20150815 181413 11.59 3.72 20150815 181414 11.63 3.73 20150815 181415 11.66 3.73 20150815 181416 11.69 3.74 20150815 181417 11.73 3.74 20150815 181418 11.76 3.75 20150815 181419 11.79 3.75 20150815 181420 11.81 3.76 20150815 181421 11.84 3.76 20150815 181422 11.88 3.77 20150815 181423 11.94 3.77 20150815 181424 12.02 3.78 20150815 181425 12.11 3.79 20150815 181426 12.20 3.80 20150815 181427 12.27 3.81 20150815 181428 12.35 3.81 20150815 181429 12.44 3.82 20150815 181430 12.52 3.83 20150815 181431 12.58 3.84 20150815 181432 12.67 3.85 20150815 181433 12.73 3.86 20150815 181434 12.79 3.87 20150815 181436 12.83 3.87 20150815 181437 12.88 3.88 20150815 181438 12.93 3.89 20150815 181439 12.98 3.90 20150815 181440 13.03 3.91 20150815 181441 13.08 3.91 20150815 181442 13.13 3.92 20150815 181443 13.17 3.93 20150815 181444 13.22 3.94 20150815 181445 13.23 3.95 20150815 181446 13.25 3.95 20150815 181447 13.25 3.96 20150815 181448 13.27 3.96 20150815 181449 13.28 3.97 20150815 181450 13.29 3.97 20150815 181451 13.30 3.98 20150815 181452 13.31 3.98 20150815 181453 13.33 3.99 20150815 181454 13.33 3.99 20150815 181455 13.33 4.00 20150815 181456 13.30 4.00 20150815 181457 13.27 4.00 20150815 181458 13.25 4.01 20150815 181459 13.23 4.01 20150815 181500 13.21 4.01 20150815 181501 13.20 4.01 20150815 181502 13.18 4.02 20150815 181503 13.16 4.02 20150815 181504 13.15 4.02 20150815 181505 13.14 4.03 20150815 181506 13.10 4.03 20150815 181507 13.06 4.03 20150815 181508 13.02 4.03 20150815 181509 12.99 4.03 20150815 181510 12.96 4.03 20150815 181511 12.92 4.03 20150815 181512 12.89 4.03 20150815 181513 12.87 4.04 20150815 181514 12.85 4.04 20150815 181515 12.82 4.04 20150815 181516 12.81 4.04 20150815 181517 12.81 4.04 20150815 181518 12.80 4.05 20150815 181519 12.80 4.05 20150815 181520 12.80 4.06 20150815 181521 12.80 4.06 20150815 181522 12.80 4.06 20150815 181523 12.80 4.07 20150815 181524 12.80 4.07 20150815 181525 12.81 4.07 20150815 181527 12.82 4.08 20150815 181528 12.83 4.09 20150815 181529 12.86 4.09 20150815 181530 12.88 4.10 20150815 181531 12.90 4.11 20150815 181532 12.93 4.11 20150815 181533 12.94 4.12 20150815 181534 12.96 4.13 20150815 181535 12.97 4.13 20150815 181536 12.98 4.14 20150815 181537 13.00 4.15 20150815 181538 13.01 4.15 20150815 181539 13.01 4.16 20150815 181540 13.01 4.17 20150815 181541 13.01 4.18 20150815 181542 13.02 4.19 20150815 181543 13.04 4.21 20150815 181544 13.06 4.22 20150815 181545 13.09 4.23 20150815 181546 13.13 4.24 20150815 181547 13.18 4.26 20150815 181548 13.22 4.27 20150815 181549 13.27 4.29 20150815 181550 13.22 4.29 20150815 181551 13.19 4.29 20150815 181552 13.14 4.30 20150815 181553 13.09 4.30 20150815 181554 13.05 4.30 20150815 181555 13.00 4.31 20150815 181556 12.96 4.31 20150815 181557 12.90 4.32 20150815 181558 12.84 4.32 20150815 181559 12.80 4.33 20150815 181600 12.74 4.33 20150815 181601 12.67 4.32 20150815 181602 12.62 4.32 20150815 181603 12.55 4.32 20150815 181604 12.45 4.31 20150815 181605 12.37 4.31 20150815 181606 12.28 4.30 20150815 181607 12.20 4.29 20150815 181608 12.11 4.28 20150815 181609 12.01 4.28 20150815 181610 11.94 4.27 20150815 181611 11.89 4.26 20150815 181612 11.90 4.26 20150815 181613 11.90 4.25 20150815 181614 11.92 4.24 20150815 181615 11.93 4.24 20150815 181617 11.94 4.23 20150815 181618 11.96 4.22 20150815 181619 11.98 4.22 20150815 181620 12.00 4.21 20150815 181621 12.02 4.21 20150815 181622 12.05 4.20 20150815 181623 12.12 4.20 20150815 181624 12.21 4.21 20150815 181625 12.32 4.21 20150815 181626 12.44 4.22 20150815 181627 12.53 4.23 20150815 181628 12.65 4.24 20150815 181629 12.74 4.24 20150815 181630 12.86 4.25 20150815 181631 12.98 4.26 20150815 181632 13.09 4.27 20150815 181633 13.21 4.28 20150815 181634 13.27 4.29 20150815 181635 13.30 4.30 20150815 181636 13.33 4.31 20150815 181637 13.35 4.32 20150815 181638 13.39 4.34 20150815 181639 13.41 4.35 20150815 181640 13.45 4.36 20150815 181641 13.49 4.38 20150815 181642 13.52 4.39 20150815 181643 13.56 4.40 20150815 181644 13.59 4.41 20150815 181645 13.61 4.42 20150815 181646 13.62 4.43 20150815 181647 13.64 4.43 20150815 181648 13.67 4.44 20150815 181649 13.71 4.45 20150815 181650 13.75 4.46 20150815 181651 13.79 4.46 20150815 181652 13.83 4.47 20150815 181653 13.87 4.48 20150815 181654 13.90 4.49 20150815 181655 13.95 4.50 20150815 181656 13.97 4.50 20150815 181657 13.99 4.50 20150815 181658 14.02 4.51 20150815 181659 14.04 4.51 20150815 181700 14.05 4.51 20150815 181701 14.07 4.51 20150815 181702 14.09 4.52 20150815 181703 14.10 4.52 20150815 181704 14.10 4.52 20150815 181705 14.11 4.52 20150815 181706 14.11 4.53 20150815 181708 14.08 4.52 20150815 181709 14.04 4.52 20150815 181710 13.99 4.52 20150815 181711 13.93 4.52 20150815 181712 13.86 4.52 20150815 181713 13.78 4.51 20150815 181714 13.69 4.51 20150815 181715 13.59 4.50 20150815 181716 13.49 4.50 20150815 181717 13.38 4.49 20150815 181718 13.23 4.48 20150815 181719 13.13 4.47 20150815 181720 13.01 4.46 20150815 181721 12.90 4.45 20150815 181722 12.80 4.43 20150815 181723 12.69 4.42 20150815 181724 12.58 4.41 20150815 181725 12.47 4.40 20150815 181726 12.37 4.38 20150815 181727 12.26 4.37 20150815 181728 12.14 4.36 20150815 181729 12.06 4.35 20150815 181730 11.98 4.34 20150815 181731 11.95 4.33 20150815 181732 11.94 4.33 20150815 181733 11.94 4.32 20150815 181734 11.96 4.32 20150815 181735 11.98 4.32 20150815 181736 12.00 4.31 20150815 181737 12.03 4.31 20150815 181738 12.07 4.31 20150815 181739 12.11 4.31 20150815 181740 12.16 4.31 20150815 181741 12.24 4.31 20150815 181742 12.32 4.32 20150815 181743 12.40 4.32 20150815 181744 12.47 4.33 20150815 181745 12.54 4.34 20150815 181746 12.59 4.34 20150815 181747 12.63 4.35 20150815 181748 12.69 4.36 20150815 181749 12.73 4.36 20150815 181750 12.78 4.37 20150815 181751 12.82 4.38 20150815 181752 12.86 4.38 20150815 181753 12.88 4.39 20150815 181754 12.90 4.40 20150815 181755 12.92 4.40 20150815 181756 12.94 4.41 20150815 181758 12.93 4.41 20150815 181759 12.92 4.42 20150815 181800 12.90 4.42 20150815 181801 12.90 4.42 20150815 181802 12.88 4.43 20150815 181803 12.88 4.43 20150815 181804 12.87 4.44 20150815 181805 12.87 4.44 20150815 181806 12.86 4.45 20150815 181807 12.85 4.45 20150815 181808 12.85 4.46 20150815 181809 12.85 4.46 20150815 181810 12.85 4.47 20150815 181811 12.84 4.47 20150815 181812 12.83 4.48 20150815 181813 12.82 4.48 20150815 181814 12.81 4.49 20150815 181815 12.79 4.49 20150815 181816 12.77 4.50 20150815 181817 12.76 4.50 20150815 181818 12.74 4.51 20150815 181819 12.74 4.51 20150815 181820 12.72 4.52 20150815 181821 12.72 4.52 20150815 181822 12.71 4.53 20150815 181823 12.71 4.53 20150815 181824 12.70 4.54 20150815 181825 12.70 4.54 20150815 181826 12.71 4.55 20150815 181827 12.70 4.56 20150815 181828 12.70 4.56 20150815 181829 12.69 4.57 20150815 181830 12.68 4.57 20150815 181831 12.68 4.58 20150815 181832 12.67 4.59 20150815 181833 12.67 4.59 20150815 181834 12.67 4.60 20150815 181835 12.67 4.61 20150815 181836 12.67 4.61 20150815 181837 12.66 4.62 20150815 181838 12.64 4.63 20150815 181839 12.62 4.63 20150815 181840 12.59 4.64 20150815 181841 12.56 4.65 20150815 181842 12.53 4.65 20150815 181843 12.50 4.66 20150815 181844 12.47 4.66 20150815 181845 12.43 4.67 20150815 181846 12.40 4.68 20150815 181847 12.36 4.68 20150815 181849 12.32 4.69 20150815 181850 12.26 4.69 20150815 181851 12.19 4.69 20150815 181852 12.12 4.69 20150815 181853 12.04 4.70 20150815 181854 11.97 4.70 20150815 181855 11.90 4.70 20150815 181856 11.83 4.70 20150815 181857 11.76 4.71 20150815 181858 11.70 4.71 20150815 181859 11.63 4.71 20150815 181900 11.56 4.71 20150815 181901 11.50 4.72 20150815 181902 11.43 4.72 20150815 181903 11.37 4.72 20150815 181904 11.31 4.72 20150815 181905 11.27 4.73 20150815 181906 11.21 4.73 20150815 181907 11.17 4.73 20150815 181908 11.14 4.74 20150815 181909 11.10 4.74 20150815 181910 11.07 4.74 20150815 181911 11.03 4.75 20150815 181912 11.00 4.75 20150815 181913 10.97 4.75 20150815 181914 10.95 4.76 20150815 181915 10.92 4.76 20150815 181916 10.91 4.77 20150815 181917 10.88 4.77 20150815 181918 10.87 4.78 20150815 181919 10.85 4.78 20150815 181920 10.84 4.79 20150815 181921 10.83 4.79 20150815 181922 10.81 4.80 20150815 181923 10.79 4.80 20150815 181924 10.77 4.81 20150815 181925 10.76 4.82 20150815 181926 10.73 4.82 20150815 181927 10.73 4.83 20150815 181928 10.71 4.83 20150815 181929 10.70 4.84 20150815 181930 10.69 4.84 20150815 181931 10.69 4.85 20150815 181932 10.69 4.86 20150815 181933 10.68 4.86 20150815 181934 10.67 4.87 20150815 181935 10.66 4.87 20150815 181936 10.64 4.88 20150815 181937 10.60 4.89 20150815 181938 10.58 4.89 20150815 181940 10.55 4.90 20150815 181941 10.51 4.90 20150815 181942 10.49 4.91 20150815 181943 10.47 4.91 20150815 181944 10.44 4.92 20150815 181945 10.41 4.92 20150815 181946 10.38 4.93 20150815 181947 10.35 4.94 20150815 181948 10.32 4.94 20150815 181949 10.29 4.95 20150815 181950 10.25 4.95 20150815 181951 10.22 4.96 20150815 181952 10.18 4.97 20150815 181953 10.14 4.97 20150815 181954 10.10 4.98 20150815 181955 10.06 4.99 20150815 181956 10.02 4.99 20150815 181957 9.98 5.00 20150815 181958 9.94 5.01 20150815 181959 9.91 5.02 20150815 182000 9.88 5.03 20150815 182001 9.85 5.04 20150815 182002 9.81 5.04 20150815 182003 9.77 5.05 20150815 182004 9.73 5.06 20150815 182005 9.70 5.07 20150815 182006 9.65 5.08 20150815 182007 9.61 5.09 20150815 182008 9.57 5.10 20150815 182009 9.54 5.11 20150815 182010 9.50 5.11 20150815 182011 9.47 5.12 20150815 182012 9.44 5.13 20150815 182013 9.43 5.14 20150815 182014 9.42 5.15 20150815 182015 9.42 5.17 20150815 182016 9.42 5.17 20150815 182017 9.42 5.18 20150815 182018 9.43 5.20 20150815 182019 9.44 5.20 20150815 182020 9.44 5.21 20150815 182021 9.46 5.22 20150815 182022 9.47 5.23 20150815 182023 9.49 5.24 20150815 182024 9.51 5.25 20150815 182025 9.53 5.26 20150815 182026 9.53 5.26 20150815 182027 9.54 5.26 20150815 182028 9.55 5.26 20150815 182030 9.55 5.26 20150815 182031 9.57 5.25 20150815 182032 9.57 5.25 20150815 182033 9.58 5.25 20150815 182034 9.58 5.24 20150815 182035 9.59 5.23 20150815 182036 9.56 5.22 20150815 182037 9.54 5.22 20150815 182038 9.49 5.22 20150815 182039 9.42 5.23 20150815 182040 9.35 5.24 20150815 182041 9.28 5.24 20150815 182042 9.21 5.25 20150815 182043 9.13 5.25 20150815 182044 9.06 5.25 20150815 182045 9.01 5.25 20150815 182046 8.97 5.25 20150815 182047 8.92 5.25 20150815 182048 8.89 5.25 20150815 182049 8.86 5.24 20150815 182050 8.85 5.20 20150815 182051 8.87 5.12 20150815 182052 8.89 5.06 20150815 182053 8.92 4.99 20150815 182055 8.98 4.89 20150815 182056 9.00 4.85 20150815 182057 9.01 4.82 20150815 182058 9.03 4.78 20150815 182059 9.06 4.75 20150815 182100 9.07 4.73 20150815 182101 9.09 4.71 20150815 182102 9.11 4.71 20150815 182103 9.16 4.76 20150815 182104 9.24 4.79 20150815 182105 9.32 4.82 20150815 182106 9.39 4.84 20150815 182107 9.46 4.86 20150815 182108 9.52 4.88 20150815 182109 9.58 4.89 20150815 182110 9.63 4.91 20150815 182111 9.69 4.92 20150815 182112 9.73 4.93 20150815 182113 9.79 4.94 20150815 182114 9.86 4.95 20150815 182115 9.86 4.96 20150815 182116 9.82 4.96 20150815 182117 9.78 4.96 20150815 182118 9.72 4.96 20150815 182119 9.65 4.95 20150815 182121 9.58 4.94 20150815 182122 9.50 4.92 20150815 182123 9.44 4.89 20150815 182124 9.40 4.85 20150815 182125 9.37 4.80 20150815 182126 9.34 4.75 20150815 182127 9.30 4.70 20150815 182128 9.32 4.63 20150815 182129 9.43 4.52 20150815 182130 9.53 4.40 20150815 182131 9.63 4.29 20150815 182132 9.79 4.21 20150815 182133 9.96 4.13 20150815 182134 10.13 4.03 20150815 182135 10.30 3.93 20150815 182136 10.48 3.83 20150815 182137 10.67 3.71 20150815 182138 10.85 3.60 20150815 182139 11.05 3.47 20150815 182140 11.15 3.40 20150815 182141 11.21 3.49 20150815 182142 11.27 3.62 20150815 182143 11.33 3.74 20150815 182144 11.41 3.85 20150815 182145 11.47 3.94 20150815 182146 11.56 4.04 20150815 182147 11.66 4.14 20150815 182148 11.75 4.23 20150815 182149 11.86 4.32 20150815 182150 11.99 4.40 20150815 182151 12.13 4.48 20150815 182152 12.30 4.57 20150815 182153 12.49 4.65 20150815 182154 12.43 4.64 20150815 182155 12.40 4.63 20150815 182156 12.30 4.60 20150815 182157 12.16 4.57 20150815 182158 12.07 4.54 20150815 182159 12.01 4.52 20150815 182200 11.99 4.51 20150815 182201 12.02 4.49 20150815 182202 12.11 4.49 20150815 182203 12.22 4.49 20150815 182204 12.36 4.50 20150815 182205 12.49 4.50 20150815 182206 12.62 4.50 20150815 182207 12.77 4.55 20150815 182208 12.89 4.59 20150815 182209 12.98 4.63 20150815 182211 13.06 4.66 20150815 182212 13.14 4.70 20150815 182213 13.17 4.74 20150815 182214 13.20 4.79 20150815 182215 13.24 4.84 20150815 182216 13.27 4.88 20150815 182217 13.32 4.92 20150815 182218 13.38 4.97 20150815 182219 13.44 5.01 20150815 182220 13.51 5.06 20150815 182221 13.56 5.09 20150815 182222 13.56 5.11 20150815 182223 13.56 5.13 20150815 182224 13.57 5.16 20150815 182225 13.59 5.18 20150815 182226 13.61 5.20 20150815 182227 13.64 5.22 20150815 182228 13.67 5.24 20150815 182229 13.73 5.26 20150815 182230 13.80 5.27 20150815 182231 13.88 5.28 20150815 182232 13.97 5.29 20150815 182233 14.05 5.29 20150815 182234 14.05 5.28 20150815 182235 14.02 5.27 20150815 182236 13.94 5.26 20150815 182237 13.68 5.23 20150815 182238 13.51 5.21 20150815 182239 13.41 5.18 20150815 182240 13.37 5.16 20150815 182241 13.42 5.14 20150815 182242 13.51 5.12 20150815 182243 13.71 5.10 20150815 182244 13.88 5.08 20150815 182245 13.97 5.06 20150815 182246 13.99 5.04 20150815 182247 13.99 5.02 20150815 182248 13.90 4.99 20150815 182249 13.83 4.96 20150815 182250 13.80 4.93 20150815 182251 13.81 4.91 20150815 182252 13.88 4.90 20150815 182253 13.93 4.89 20150815 182254 13.97 4.88 20150815 182255 13.98 4.87 20150815 182256 13.98 4.86 20150815 182257 13.96 4.85 20150815 182258 13.93 4.84 20150815 182259 13.90 4.83 20150815 182300 13.90 4.82 20150815 182302 13.86 4.81 20150815 182303 13.75 4.81 20150815 182304 13.66 4.81 20150815 182305 13.53 4.81 20150815 182306 13.39 4.81 20150815 182307 13.30 4.80 20150815 182308 13.21 4.78 20150815 182309 13.16 4.76 20150815 182310 13.17 4.74 20150815 182311 13.19 4.72 20150815 182312 13.26 4.70 20150815 182313 13.37 4.68 20150815 182314 13.37 4.65 20150815 182315 13.32 4.63 20150815 182316 13.17 4.56 20150815 182317 13.05 4.50 20150815 182318 12.91 4.43 20150815 182319 12.83 4.37 20150815 182320 12.74 4.30 20150815 182322 12.49 4.18 20150815 182323 12.41 4.12 20150815 182324 12.38 4.09 20150815 182325 12.41 4.06 20150815 182326 12.48 4.04 20150815 182327 12.60 4.02 20150815 182328 12.57 3.97 20150815 182329 12.49 3.90 20150815 182330 12.32 3.82 20150815 182331 12.11 3.72 20150815 182332 11.93 3.63 20150815 182333 11.78 3.54 20150815 182334 11.67 3.46 20150815 182335 11.70 3.40 20150815 182336 11.76 3.36 20150815 182337 11.81 3.33 20150815 182338 11.87 3.31 20150815 182339 11.93 3.31 20150815 182340 12.00 3.31 20150815 182341 12.01 3.32 20150815 182342 11.91 3.33 20150815 182343 11.82 3.33 20150815 182344 11.70 3.34 20150815 182345 11.62 3.36 20150815 182346 11.57 3.39 20150815 182347 11.51 3.41 20150815 182348 11.50 3.43 20150815 182349 11.53 3.45 20150815 182350 11.54 3.48 20150815 182351 11.56 3.51 20150815 182353 11.59 3.53 20150815 182354 11.61 3.56 20150815 182355 11.63 3.60 20150815 182356 11.62 3.62 20150815 182357 11.61 3.65 20150815 182359 11.51 3.67 20150815 182400 11.47 3.67 20150815 182401 11.44 3.67 20150815 182402 11.49 3.67 20150815 182403 11.58 3.68 20150815 182404 11.65 3.69 20150815 182405 11.74 3.70 20150815 182406 11.87 3.71 20150815 182407 11.98 3.72 20150815 182408 12.08 3.73 20150815 182409 12.19 3.75 20150815 182410 12.27 3.76 20150815 182411 12.35 3.77 20150815 182412 12.45 3.79 20150815 182413 12.52 3.80 20150815 182414 12.60 3.82 20150815 182415 12.73 3.85 20150815 182416 12.97 3.90 20150815 182417 13.15 3.94 20150815 182418 13.33 3.98 20150815 182419 13.50 4.02 20150815 182420 13.71 4.07 20150815 182421 13.88 4.11 20150815 182422 14.07 4.15 20150815 182423 14.26 4.19 20150815 182424 14.51 4.24 20150815 182425 14.71 4.28 20150815 182426 14.92 4.32 20150815 182427 15.05 4.37 20150815 182428 15.18 4.42 20150815 182429 15.34 4.47 20150815 182430 15.43 4.52 20150815 182431 15.45 4.50 20150815 182432 15.48 4.47 20150815 182433 15.61 4.41 20150815 182434 15.73 4.35 20150815 182435 15.84 4.30 20150815 182436 15.94 4.25 20150815 182437 16.03 4.21 20150815 182438 16.08 4.18 20150815 182439 16.07 4.17 20150815 182440 16.12 4.16 20150815 182441 16.25 4.16 20150815 182443 16.41 4.18 20150815 182444 16.63 4.20 20150815 182445 16.81 4.21 20150815 182446 16.83 4.18 20150815 182447 16.83 4.15 20150815 182448 16.68 4.06 20150815 182449 16.57 3.99 20150815 182450 16.52 3.92 20150815 182451 16.51 3.85 20150815 182452 16.56 3.76 20150815 182453 16.60 3.70 20150815 182454 16.64 3.63 20150815 182455 16.69 3.56 20150815 182456 16.74 3.50 20150815 182457 16.69 3.42 20150815 182458 16.62 3.33 20150815 182459 16.57 3.26 20150815 182500 16.55 3.19 20150815 182501 16.55 3.14 20150815 182502 16.56 3.08 20150815 182503 16.49 3.00 20150815 183345 8.07 1.12 20150815 183346 7.99 1.19 20150815 183407 7.66 1.80 20150815 183408 7.73 1.84 20150815 183409 7.80 1.89 20150815 183410 7.89 1.96 20150815 183411 7.98 2.02 20150815 183412 8.08 2.07 20150815 183413 8.17 2.14 20150815 183414 8.26 2.19 20150815 183416 8.35 2.23 20150815 183417 8.47 2.30 20150815 183418 8.58 2.35 20150815 183419 8.64 2.39 20150815 183420 8.74 2.45 20150815 183421 8.82 2.49 20150815 183422 8.92 2.56 20150815 183423 9.01 2.60 20150815 183424 9.12 2.65 20150815 183425 9.26 2.72 20150815 183426 9.37 2.76 20150815 183427 9.50 2.84 20150815 183428 9.62 2.89 20150815 183429 9.79 2.96 20150815 183430 9.95 2.96 20150815 183431 10.13 2.97 20150815 183432 10.27 2.96 20150815 183433 10.35 2.97 20150815 183434 10.33 2.96 20150815 183435 10.36 2.96 20150815 183436 10.36 2.96 20150815 183437 10.40 2.97 20150815 183438 10.43 2.96 20150815 183439 10.48 2.93 20150815 183440 10.50 2.90 20150815 183441 10.56 2.88 20150815 183442 10.58 2.86 20150815 183443 10.64 2.84 20150815 183444 10.68 2.82 20150815 183445 10.74 2.81 20150815 183446 10.79 2.79 20150815 183447 10.81 2.77 20150815 183448 10.84 2.75 20150815 183449 10.83 2.73 20150815 183450 10.48 2.72 20150815 183451 10.05 2.73 20150815 183452 9.69 2.72 20150815 183453 9.08 2.70 20150815 183454 8.36 2.64 20150815 183455 7.76 2.57 20150815 183456 7.02 2.52 20150815 183457 6.23 2.46 20150815 183458 5.63 2.40 20150815 183459 4.98 2.39 20150815 183500 4.34 2.36 20150815 183501 3.89 2.32 20150815 183502 3.37 2.30 20150815 183503 2.93 2.27 20150815 183504 2.62 2.29 20150815 183506 2.48 2.30 20150815 183507 2.34 2.32 20150815 183508 2.28 2.35 20150815 183509 2.34 2.40 20150815 183510 2.42 2.47 20150815 183511 2.53 2.57 20150815 183512 2.65 2.67 20150815 183513 2.79 2.77 20150815 183514 2.90 2.84 20150815 183515 3.04 2.95 20150815 183516 3.20 3.06 20150815 183517 3.35 3.16 20150815 183518 3.52 3.27 20150815 183519 3.64 3.34 20150815 183520 3.80 3.43 20150815 183521 3.98 3.50 20150815 183522 4.15 3.58 20150815 183523 4.32 3.66 20150815 183524 4.49 3.74 20150815 183525 4.67 3.82 20150815 183526 4.84 3.88 20150815 183527 4.97 3.90 20150815 183528 5.06 3.89 20150815 183529 5.12 3.87 20150815 183530 5.17 3.85 20150815 183531 5.18 3.84 20150815 183532 5.12 3.82 20150815 183533 5.04 3.80 20150815 183534 4.93 3.78 20150815 183535 4.80 3.77 20150815 183536 4.65 3.75 20150815 183537 4.32 3.74 20150815 183538 3.96 3.73 20150815 183539 3.75 3.72 20150815 183540 3.76 3.71 20150815 183541 4.07 3.70 20150815 183542 4.67 3.69 20150815 183543 5.36 3.68 20150815 183544 5.99 3.70 20150815 183545 6.51 3.73 20150815 183546 7.10 3.77 20150815 183547 7.69 3.80 20150815 183548 8.09 3.84 20150815 183549 8.40 3.87 20150815 183550 8.72 3.90 20150815 183551 9.01 3.93 20150815 183552 9.34 3.96 20150815 183553 9.70 4.00 20150815 183554 9.72 4.02 20150815 183555 9.76 4.03 20150815 183557 9.80 4.05 20150815 183558 9.85 4.06 20150815 183559 9.91 4.08 20150815 183600 9.95 4.09 20150815 183601 9.88 4.09 20150815 183602 9.80 4.09 20150815 183603 9.72 4.09 20150815 183604 9.67 4.09 20150815 183605 9.64 4.09 20150815 183606 9.64 4.09 20150815 183607 9.64 4.09 20150815 183608 9.65 4.09 20150815 183609 9.66 4.09 20150815 183610 9.69 4.09 20150815 183611 9.73 4.10 20150815 183612 9.80 4.10 20150815 183613 9.94 4.11 20150815 183614 10.07 4.11 20150815 183615 10.20 4.12 20150815 183616 10.35 4.12 20150815 183617 10.47 4.12 20150815 183618 10.54 4.12 20150815 183619 10.59 4.13 20150815 183620 10.64 4.13 20150815 183621 10.69 4.13 20150815 183622 10.75 4.13 20150815 183623 10.82 4.13 20150815 183624 10.86 4.13 20150815 183625 10.86 4.13 20150815 183626 10.85 4.13 20150815 183627 10.85 4.12 20150815 183628 10.85 4.12 20150815 183629 10.84 4.12 20150815 183630 10.81 4.11 20150815 183631 10.77 4.11 20150815 183632 10.72 4.10 20150815 183633 10.62 4.10 20150815 183634 10.52 4.09 20150815 183635 10.40 4.08 20150815 183636 10.29 4.07 20150815 183637 10.14 4.06 20150815 183638 9.98 4.05 20150815 183639 9.83 4.05 20150815 183640 9.68 4.04 20150815 183641 9.51 4.03 20150815 183642 9.36 4.02 20150815 183643 9.20 3.99 20150815 183644 9.03 3.95 20150815 183645 8.88 3.91 20150815 183647 8.72 3.87 20150815 183648 8.57 3.82 20150815 183649 8.46 3.79 20150815 183650 8.31 3.79 20150815 183651 8.14 3.81 20150815 183652 7.98 3.83 20150815 183653 7.82 3.84 20150815 183654 7.67 3.86 20150815 183655 7.50 3.87 20150815 183656 7.34 3.88 20150815 183657 7.18 3.88 20150815 183658 7.04 3.89 20150815 183659 6.89 3.89 20150815 183700 6.74 3.90 20150815 183701 6.60 3.90 20150815 183702 6.46 3.90 20150815 183703 6.33 3.91 20150815 183704 6.19 3.91 20150815 183705 6.05 3.91 20150815 183706 5.92 3.91 20150815 183707 5.77 3.91 20150815 183708 5.64 3.91 20150815 183709 5.49 3.92 20150815 183710 5.39 3.92 20150815 183711 5.27 3.92 20150815 183712 5.17 3.92 20150815 183713 5.05 3.93 20150815 183714 4.94 3.93 20150815 183715 4.82 3.93 20150815 183716 4.72 3.94 20150815 183717 4.64 3.94 20150815 183718 4.54 3.95 20150815 183719 4.45 3.95 20150815 183720 4.36 3.96 20150815 183721 4.27 3.97 20150815 183722 4.18 3.98 20150815 183723 4.10 3.98 20150815 183724 4.03 3.99 20150815 183725 3.97 4.00 20150815 183726 3.91 4.00 20150815 183727 3.87 4.01 20150815 183728 3.83 4.02 20150815 183729 3.80 4.03 20150815 183730 3.77 4.03 20150815 183731 3.73 4.04 20150815 183732 3.60 4.05 20150815 183733 3.37 4.07 20150815 183734 3.15 4.07 20150815 183735 2.86 4.09 20150815 183736 2.53 4.10 20150815 183738 2.19 4.11 20150815 183739 1.74 4.12 20150815 183740 1.33 4.13 20150815 183741 0.85 4.15 20150815 183742 0.40 4.16 20150815 183743 0.38 4.17 20150815 183744 0.87 4.19 20150815 183745 1.34 4.20 20150815 183746 1.88 4.22 20150815 183747 2.15 4.23 20150815 183748 2.28 4.25 20150815 183749 2.33 4.27 20150815 183750 2.31 4.29 20150815 183751 2.26 4.30 20150815 183752 2.07 4.32 20150815 183753 1.77 4.34 20150815 183754 1.50 4.36 20150815 183755 1.25 4.38 20150815 183756 1.14 4.41 20150815 183757 1.27 4.43 20150815 183758 1.66 4.45 20150815 183759 2.24 4.48 20150815 183800 2.80 4.50 20150815 183801 3.42 4.53 20150815 183802 4.05 4.56 20150815 183803 4.66 4.58 20150815 183804 5.13 4.61 20150815 183805 5.68 4.63 20150815 183806 6.20 4.66 20150815 183807 6.54 4.68 20150815 183808 6.79 4.71 20150815 183809 7.01 4.73 20150815 183810 7.17 4.75 20150815 183811 7.25 4.77 20150815 183812 7.31 4.80 20150815 183813 7.32 4.82 20150815 183814 7.09 4.83 20150815 183815 6.84 4.84 20150815 183816 6.57 4.85 20150815 183817 6.35 4.87 20150815 183818 6.19 4.88 20150815 183819 6.11 4.89 20150815 183820 6.04 4.91 20150815 183821 6.04 4.92 20150815 183822 6.11 4.93 20150815 183823 6.31 4.92 20150815 183824 6.52 4.90 20150815 183825 6.78 4.89 20150815 183826 7.14 4.86 20150815 183827 7.53 4.85 20150815 183829 7.98 4.84 20150815 183830 8.42 4.85 20150815 183831 8.81 4.89 20150815 183832 9.17 4.94 20150815 183833 9.50 4.99 20150815 183834 9.80 5.04 20150815 183835 10.11 5.08 20150815 183836 10.40 5.12 20150815 183837 10.68 5.16 20150815 183838 10.97 5.20 20150815 183839 11.19 5.23 20150815 183840 11.40 5.26 20150815 183841 11.56 5.29 20150815 183842 11.68 5.31 20150815 183843 11.81 5.33 20150815 183844 11.93 5.35 20150815 183845 12.04 5.38 20150815 183846 12.17 5.40 20150815 183847 12.24 5.42 20150815 183848 12.27 5.43 20150815 183849 12.31 5.45 20150815 183850 12.34 5.46 20150815 183851 12.36 5.48 20150815 183852 12.38 5.49 20150815 183853 12.38 5.51 20150815 183854 12.39 5.52 20150815 183855 12.44 5.53 20150815 183856 12.49 5.54 20150815 183857 12.52 5.55 20150815 183858 12.57 5.56 20150815 183859 12.62 5.56 20150815 183900 12.66 5.57 20150815 183901 12.70 5.58 20150815 183902 12.74 5.59 20150815 183903 12.78 5.60 20150815 183904 12.83 5.60 20150815 183905 12.87 5.60 20150815 183906 12.92 5.60 20150815 183907 12.97 5.60 20150815 183908 13.03 5.60 20150815 183909 13.09 5.60 20150815 183910 13.15 5.60 20150815 183911 13.19 5.59 20150815 183912 13.23 5.58 20150815 183913 13.27 5.58 20150815 183914 13.31 5.57 20150815 183915 13.34 5.56 20150815 183916 13.36 5.55 20150815 183917 13.38 5.54 20150815 183919 13.39 5.53 20150815 183920 13.39 5.52 20150815 183921 13.39 5.51 20150815 183922 13.41 5.50 20150815 183923 13.42 5.49 20150815 183924 13.44 5.48 20150815 183925 13.45 5.47 20150815 183926 13.45 5.46 20150815 183927 13.45 5.45 20150815 183928 13.45 5.44 20150815 183929 13.45 5.43 20150815 183930 13.44 5.42 20150815 183931 13.45 5.41 20150815 183932 13.44 5.40 20150815 183933 13.44 5.40 20150815 183934 13.43 5.39 20150815 183935 13.42 5.39 20150815 183936 13.41 5.39 20150815 183937 13.39 5.38 20150815 183938 13.37 5.38 20150815 183939 13.36 5.37 20150815 183940 13.35 5.37 20150815 183941 13.36 5.37 20150815 183942 13.36 5.37 20150815 183943 13.37 5.37 20150815 183944 13.38 5.37 20150815 183945 13.41 5.37 20150815 183946 13.46 5.38 20150815 183947 13.52 5.39 20150815 183948 13.59 5.39 20150815 183949 13.67 5.40 20150815 183950 13.75 5.41 20150815 183951 13.84 5.42 20150815 183952 13.94 5.43 20150815 183953 14.04 5.43 20150815 183954 14.14 5.44 20150815 183955 14.25 5.45 20150815 183956 14.38 5.46 20150815 183957 14.50 5.47 20150815 183958 14.57 5.48 20150815 183959 14.64 5.48 20150815 184000 14.70 5.49 20150815 184001 14.75 5.50 20150815 184002 14.79 5.50 20150815 184003 14.83 5.51 20150815 184004 14.86 5.51 20150815 184005 14.89 5.52 20150815 184006 14.91 5.52 20150815 184007 14.91 5.52 20150815 184008 14.90 5.51 20150815 184010 14.89 5.51 20150815 184011 14.85 5.50 20150815 184012 14.81 5.48 20150815 184013 14.77 5.47 20150815 184014 14.73 5.45 20150815 184015 14.69 5.44 20150815 184016 14.65 5.43 20150815 184017 14.60 5.41 20150815 184018 14.56 5.40 20150815 184019 14.52 5.39 20150815 184020 14.48 5.37 20150815 184021 14.45 5.36 20150815 184022 14.41 5.35 20150815 184023 14.36 5.33 20150815 184024 14.31 5.31 20150815 184025 14.25 5.29 20150815 184026 14.20 5.27 20150815 184027 14.13 5.25 20150815 184028 14.05 5.23 20150815 184029 13.97 5.21 20150815 184030 13.88 5.18 20150815 184031 13.78 5.16 20150815 184032 13.67 5.14 20150815 184033 13.56 5.11 20150815 184034 13.44 5.09 20150815 184035 13.30 5.07 20150815 184036 13.15 5.04 20150815 184037 13.02 5.01 20150815 184038 12.88 4.99 20150815 184039 12.76 4.96 20150815 184040 12.65 4.94 20150815 184041 12.55 4.92 20150815 184042 12.46 4.89 20150815 184043 12.37 4.87 20150815 184044 12.30 4.85 20150815 184045 12.23 4.83 20150815 184046 12.18 4.81 20150815 184047 12.11 4.79 20150815 184049 11.96 4.75 20150815 184050 11.88 4.73 20150815 184051 11.81 4.71 20150815 184052 11.72 4.68 20150815 184053 11.65 4.67 20150815 184054 11.58 4.65 20150815 184055 11.50 4.63 20150815 184056 11.42 4.61 20150815 184057 11.35 4.59 20150815 184058 11.28 4.57 20150815 184100 11.21 4.56 20150815 184101 11.13 4.54 20150815 184102 11.05 4.52 20150815 184103 10.98 4.50 20150815 184104 10.91 4.49 20150815 184105 10.81 4.47 20150815 184106 10.73 4.45 20150815 184107 10.65 4.44 20150815 184108 10.56 4.42 20150815 184109 10.47 4.40 20150815 184110 10.38 4.39 20150815 184111 10.29 4.38 20150815 184112 10.17 4.36 20150815 184113 10.06 4.34 20150815 184114 9.96 4.33 20150815 184115 9.83 4.31 20150815 184116 9.73 4.30 20150815 184117 9.62 4.29 20150815 184118 9.51 4.27 20150815 184119 9.39 4.26 20150815 184120 9.28 4.25 20150815 184121 9.18 4.24 20150815 184122 9.07 4.23 20150815 184123 8.97 4.22 20150815 184124 8.88 4.21 20150815 184125 8.77 4.20 20150815 184126 8.68 4.19 20150815 184127 8.58 4.18 20150815 184128 8.50 4.17 20150815 184129 8.39 4.16 20150815 184130 8.30 4.15 20150815 184131 8.19 4.14 20150815 184132 8.08 4.13 20150815 184133 7.96 4.12 20150815 184134 7.85 4.12 20150815 184135 7.68 4.11 20150815 184136 7.54 4.10 20150815 184137 7.39 4.09 20150815 184138 7.22 4.08 20150815 184139 7.06 4.07 20150815 184140 6.91 4.06 20150815 184141 6.73 4.05 20150815 184142 6.57 4.05 20150815 184143 6.42 4.04 20150815 184144 6.22 4.03 20150815 184145 6.06 4.02 20150815 184146 5.87 4.01 20150815 184147 5.72 4.00 20150815 184148 5.57 3.99 20150815 184149 5.40 3.98 20150815 184151 5.27 3.97 20150815 184152 5.15 3.96 20150815 184153 5.00 3.94 20150815 184154 4.90 3.93 20150815 184155 4.80 3.92 20150815 184156 4.68 3.91 20150815 184157 4.59 3.90 20150815 184158 4.49 3.88 20150815 184159 4.40 3.87 20150815 184200 4.31 3.86 20150815 184201 4.24 3.85 20150815 184202 4.18 3.84 20150815 184203 4.12 3.82 20150815 184204 4.08 3.81 20150815 184205 4.06 3.80 20150815 184206 4.05 3.78 20150815 184207 4.05 3.77 20150815 184208 4.08 3.75 20150815 184209 4.13 3.74 20150815 184210 4.21 3.73 20150815 184211 4.32 3.71 20150815 184212 4.44 3.70 20150815 184213 4.56 3.69 20150815 184214 4.73 3.67 20150815 184215 4.88 3.66 20150815 184216 5.07 3.65 20150815 184217 5.26 3.64 20150815 184218 5.44 3.62 20150815 184219 5.67 3.61 20150815 184220 5.87 3.60 20150815 184221 6.12 3.59 20150815 184222 6.34 3.58 20150815 184223 6.60 3.58 20150815 184224 6.83 3.57 20150815 184225 7.08 3.57 20150815 184226 7.35 3.57 20150815 184227 7.58 3.56 20150815 184228 7.85 3.56 20150815 184229 8.09 3.56 20150815 184230 8.36 3.56 20150815 184231 8.63 3.56 20150815 184232 8.90 3.56 20150815 184233 9.19 3.57 20150815 184234 9.45 3.58 20150815 184235 9.76 3.60 20150815 184236 10.03 3.61 20150815 184237 10.35 3.63 20150815 184238 10.64 3.64 20150815 184239 10.97 3.66 20150815 184240 11.26 3.68 20150815 184242 11.61 3.70 20150815 184243 11.92 3.72 20150815 184244 12.22 3.74 20150815 184245 12.49 3.77 20150815 184246 12.70 3.80 20150815 184247 12.94 3.83 20150815 184248 13.14 3.86 20150815 184249 13.36 3.90 20150815 184250 13.55 3.93 20150815 184251 13.76 3.97 20150815 184252 13.93 4.00 20150815 184253 14.11 4.04 20150815 184254 14.26 4.07 20150815 184255 14.41 4.11 20150815 184256 14.52 4.15 20150815 184257 14.40 4.15 20150815 184258 14.28 4.15 20150815 184259 14.18 4.16 20150815 184300 14.08 4.17 20150815 184301 14.00 4.18 20150815 184302 13.92 4.18 20150815 184303 13.87 4.20 20150815 184304 13.82 4.21 20150815 184305 13.76 4.22 20150815 184306 13.72 4.24 20150815 184307 13.65 4.25 20150815 184308 13.55 4.27 20150815 184309 13.47 4.28 20150815 184310 13.40 4.29 20150815 184311 13.32 4.30 20150815 184312 13.24 4.32 20150815 184313 13.16 4.33 20150815 184314 13.11 4.35 20150815 184315 13.03 4.36 20150815 184316 12.95 4.37 20150815 184317 12.87 4.39 20150815 184318 12.82 4.40 20150815 184319 12.76 4.42 20150815 184320 12.70 4.42 20150815 184321 12.64 4.44 20150815 184322 12.60 4.45 20150815 184323 12.48 4.46 20150815 184324 12.35 4.46 20150815 184325 12.27 4.47 20150815 184326 12.15 4.47 20150815 184327 12.06 4.48 20150815 184328 11.96 4.48 20150815 184329 11.93 4.49 20150815 184330 11.84 4.50 20150815 184332 11.77 4.50 20150815 184333 11.72 4.51 20150815 184334 11.65 4.52 20150815 184335 11.58 4.53 20150815 184336 11.54 4.53 20150815 184337 11.46 4.54 20150815 184338 11.37 4.55 20150815 184339 11.25 4.55 20150815 184340 11.12 4.55 20150815 184341 11.05 4.55 20150815 184342 10.89 4.54 20150815 184343 10.76 4.53 20150815 184344 10.68 4.52 20150815 184345 10.59 4.51 20150815 184346 10.55 4.51 20150815 184347 10.48 4.50 20150815 184348 10.45 4.49 20150815 184349 10.44 4.48 20150815 184350 10.43 4.47 20150815 184351 10.42 4.47 20150815 184352 10.30 4.46 20150815 184353 10.14 4.44 20150815 184354 9.95 4.42 20150815 184355 9.79 4.41 20150815 184356 9.61 4.39 20150815 184357 9.45 4.37 20150815 184358 9.27 4.35 20150815 184359 9.08 4.33 20150815 184400 8.94 4.32 20150815 184401 8.76 4.29 20150815 184402 8.61 4.28 20150815 184403 8.44 4.26 20150815 184404 8.32 4.24 20150815 184405 8.20 4.22 20150815 184406 8.09 4.19 20150815 184407 8.02 4.18 20150815 184408 7.93 4.15 20150815 184409 7.88 4.14 20150815 184410 7.81 4.11 20150815 184411 7.78 4.10 20150815 184412 7.74 4.07 20150815 184413 7.72 4.05 20150815 184414 7.66 4.03 20150815 184415 7.58 4.01 20150815 184416 7.50 3.98 20150815 184417 7.39 3.96 20150815 184418 7.30 3.93 20150815 184419 7.17 3.90 20150815 184420 7.11 3.88 20150815 184421 7.07 3.86 20150815 184423 7.06 3.84 20150815 184424 7.08 3.82 20150815 184425 7.12 3.79 20150815 184426 7.17 3.77 20150815 184427 7.24 3.75 20150815 184428 7.33 3.73 20150815 184429 7.41 3.71 20150815 184430 7.52 3.70 20150815 184431 7.64 3.68 20150815 184432 7.77 3.66 20150815 184433 7.94 3.64 20150815 184434 8.08 3.63 20150815 184435 8.25 3.61 20150815 184436 8.13 3.59 20150815 184437 7.89 3.58 20150815 184438 7.68 3.57 20150815 184439 7.51 3.56 20150815 184440 7.33 3.55 20150815 184441 7.25 3.54 20150815 184442 7.19 3.53 20150815 184443 7.15 3.52 20150815 184444 7.19 3.51 20150815 184445 7.24 3.51 20150815 184446 7.37 3.50 20150815 184447 7.48 3.49 20150815 184448 7.59 3.49 20150815 184449 7.75 3.50 20150815 184450 7.88 3.50 20150815 184451 7.97 3.51 20150815 184452 8.01 3.52 20150815 184453 8.02 3.52 20150815 184454 8.02 3.52 20150815 184455 8.10 3.53 20150815 184456 8.14 3.53 20150815 184457 8.25 3.53 20150815 184458 8.31 3.54 20150815 184459 8.25 3.53 20150815 184501 8.36 3.54 20150815 184502 8.49 3.55 20150815 184503 8.66 3.56 20150815 184504 8.79 3.56 20150815 184505 9.04 3.57 20150815 184506 9.34 3.58 20150815 184507 9.36 3.58 20150815 184508 9.45 3.59 20150815 184509 9.38 3.59 20150815 184510 9.11 3.58 20150815 184511 8.98 3.58 20150815 184512 8.89 3.58 20150815 184514 8.80 3.58 20150815 184515 8.78 3.58 20150815 184516 8.80 3.58 20150815 184517 8.73 3.57 20150815 184518 8.82 3.57 20150815 184519 8.95 3.57 20150815 184520 9.05 3.57 20150815 184522 8.89 3.57 20150815 184523 8.79 3.56 20150815 184524 8.65 3.56 20150815 184525 8.53 3.56 20150815 184527 8.22 3.56 20150815 184528 8.12 3.56 20150815 184529 8.02 3.56 20150815 184530 7.92 3.56 20150815 184531 7.83 3.56 20150815 184532 7.66 3.55 20150815 184533 7.50 3.55 20150815 184534 7.35 3.55 20150815 184535 7.22 3.55 20150815 184536 7.08 3.54 20150815 184537 6.96 3.54 20150815 184538 6.86 3.54 20150815 184539 6.76 3.54 20150815 184540 6.74 3.54 20150815 184541 6.77 3.55 20150815 184542 6.82 3.56 20150815 184543 6.85 3.56 20150815 184544 6.90 3.57 20150815 184545 6.96 3.58 20150815 184546 6.99 3.59 20150815 184547 7.05 3.60 20150815 184548 7.11 3.60 20150815 184549 7.14 3.61 20150815 184550 7.20 3.62 20150815 184551 7.26 3.63 20150815 184552 7.32 3.63 20150815 184553 7.36 3.64 20150815 184554 7.43 3.65 20150815 184555 7.51 3.66 20150815 184556 7.55 3.67 20150815 184557 7.67 3.68 20150815 184558 7.79 3.69 20150815 184559 7.89 3.71 20150815 184600 7.96 3.72 20150815 184601 8.05 3.73 20150815 184602 8.13 3.74 20150815 184604 8.16 3.75 20150815 184605 8.16 3.76 20150815 184606 8.16 3.77 20150815 184607 8.16 3.78 20150815 184608 8.15 3.78 20150815 184609 8.16 3.79 20150815 184610 8.18 3.80 20150815 184611 8.20 3.81 20150815 184612 8.22 3.81 20150815 184613 8.24 3.82 20150815 184614 8.26 3.83 20150815 184615 8.27 3.83 20150815 184616 8.26 3.83 20150815 184617 8.24 3.82 20150815 184618 8.22 3.82 20150815 184619 8.18 3.81 20150815 184620 8.15 3.81 20150815 184621 8.09 3.80 20150815 184622 8.03 3.79 20150815 184623 7.95 3.78 20150815 184624 7.86 3.77 20150815 184625 7.75 3.75 20150815 184626 7.60 3.71 20150815 184627 7.46 3.67 20150815 184628 7.30 3.62 20150815 184636 6.98 3.01 20150815 184637 7.21 2.98 20150815 184638 7.42 2.97 20150815 184640 7.75 2.98 20150815 184641 7.92 2.99 20150815 184642 8.06 3.01 20150815 184643 8.19 3.04 20150815 184644 8.27 3.08 20150815 184646 8.43 3.18 20150815 184647 8.47 3.22 20150815 184648 8.50 3.24 20150815 184649 8.52 3.28 20150815 184650 8.54 3.32 20150815 184651 8.57 3.37 20150815 184652 8.60 3.40 20150815 184653 8.63 3.45 20150815 184654 8.67 3.50 20150815 184655 8.71 3.55 20150815 184656 8.75 3.58 20150815 184657 8.80 3.63 20150815 184658 8.91 3.66 20150815 184659 9.01 3.70 20150815 184700 9.10 3.73 20150815 184701 9.16 3.76 20150815 184702 9.23 3.80 20150815 184703 9.30 3.83 20150815 184704 9.35 3.87 20150815 184705 9.39 3.89 20150815 184706 9.42 3.93 20150815 184707 9.45 3.96 20150815 184708 9.57 3.99 20150815 184709 9.70 4.00 20150815 184711 9.86 4.02 20150815 184712 10.01 4.05 20150815 184713 10.16 4.07 20150815 184714 10.31 4.09 20150815 184715 10.43 4.11 20150815 184716 10.57 4.13 20150815 184717 10.71 4.15 20150815 184718 10.84 4.18 20150815 184719 10.93 4.19 20150815 184720 10.95 4.19 20150815 184721 10.98 4.20 20150815 184722 11.02 4.20 20150815 184723 11.06 4.21 20150815 184724 11.10 4.21 20150815 184725 11.15 4.22 20150815 184726 11.21 4.22 20150815 184728 11.34 4.24 20150815 184729 11.40 4.25 20150815 184730 11.38 4.24 20150815 184731 11.33 4.24 20150815 184732 11.29 4.23 20150815 184733 11.24 4.23 20150815 184734 11.20 4.22 20150815 184735 11.15 4.22 20150815 184736 11.10 4.21 20150815 184737 11.05 4.21 20150815 184738 11.00 4.21 20150815 184739 10.96 4.20 20150815 184740 10.93 4.20 20150815 184741 10.92 4.19 20150815 184742 10.92 4.19 20150815 184743 10.91 4.18 20150815 184744 10.91 4.18 20150815 184745 10.90 4.17 20150815 184746 10.89 4.17 20150815 184747 10.88 4.16 20150815 184748 10.87 4.16 20150815 184749 10.86 4.15 20150815 184750 10.84 4.15 20150815 184751 10.84 4.14 20150815 184752 10.83 4.13 20150815 184753 10.82 4.13 20150815 184754 10.82 4.12 20150815 184755 10.81 4.11 20150815 184756 10.80 4.11 20150815 184757 10.80 4.10 20150815 184758 10.79 4.10 20150815 184759 10.79 4.09 20150815 184800 10.78 4.09 20150815 184802 10.78 4.08 20150815 184803 10.78 4.07 20150815 184804 10.79 4.06 20150815 184805 10.79 4.05 20150815 184806 10.79 4.05 20150815 184807 10.80 4.04 20150815 184808 10.81 4.03 20150815 184809 10.82 4.02 20150815 184810 10.83 4.02 20150815 184811 10.84 4.01 20150815 184812 10.85 4.00 20150815 184813 10.85 3.99 20150815 184814 10.85 3.98 20150815 184815 10.85 3.97 20150815 184816 10.85 3.96 20150815 184817 10.85 3.95 20150815 184818 10.85 3.95 20150815 184819 10.85 3.94 20150815 184820 10.85 3.93 20150815 184821 10.85 3.92 20150815 184822 10.84 3.91 20150815 184823 10.82 3.90 20150815 184824 10.79 3.89 20150815 184825 10.77 3.88 20150815 184826 10.74 3.87 20150815 184827 10.72 3.86 20150815 184828 10.70 3.85 20150815 184829 10.69 3.84 20150815 184830 10.67 3.83 20150815 184831 10.65 3.82 20150815 184832 10.63 3.81 20150815 184833 10.61 3.80 20150815 184834 10.59 3.79 20150815 184835 10.57 3.77 20150815 184836 10.54 3.76 20150815 184837 10.52 3.75 20150815 184838 10.49 3.74 20150815 184839 10.46 3.73 20150815 184840 10.43 3.71 20150815 184841 10.41 3.70 20150815 184842 10.38 3.69 20150815 184843 10.35 3.68 20150815 184844 10.32 3.66 20150815 184845 10.30 3.65 20150815 184846 10.27 3.64 20150815 184847 10.25 3.62 20150815 184848 10.23 3.61 20150815 184849 10.21 3.60 20150815 184850 10.19 3.58 20150815 184852 10.17 3.57 20150815 184853 10.16 3.55 20150815 184854 10.14 3.54 20150815 184855 10.09 3.52 20150815 184856 10.03 3.50 20150815 184857 9.97 3.48 20150815 184858 9.91 3.46 20150815 184859 9.85 3.44 20150815 184900 9.79 3.42 20150815 184901 9.73 3.40 20150815 184902 9.68 3.39 20150815 184903 9.62 3.37 20150815 184904 9.56 3.35 20150815 184905 9.51 3.33 20150815 184906 9.46 3.31 20150815 184907 9.40 3.29 20150815 184908 9.35 3.27 20150815 184909 9.31 3.25 20150815 184910 9.26 3.23 20150815 184911 9.21 3.21 20150815 184912 9.16 3.19 20150815 184913 9.11 3.17 20150815 184914 9.05 3.15 20150815 184915 9.00 3.13 20150815 184916 8.95 3.11 20150815 184917 8.89 3.08 20150815 184918 8.84 3.06 20150815 184919 8.78 3.04 20150815 184920 8.73 3.02 20150815 184921 8.68 2.99 20150815 184922 8.63 2.97 20150815 184923 8.58 2.95 20150815 184924 8.54 2.93 20150815 184925 8.50 2.91 20150815 184926 8.45 2.89 20150815 184927 8.39 2.87 20150815 184928 8.34 2.84 20150815 184929 8.29 2.82 20150815 184930 8.23 2.80 20150815 184931 8.18 2.78 20150815 184932 8.12 2.76 20150815 184933 8.06 2.74 20150815 184934 7.99 2.72 20150815 184935 7.93 2.69 20150815 184936 7.86 2.68 20150815 184937 7.80 2.66 20150815 184938 7.73 2.64 20150815 184939 7.68 2.62 20150815 184940 7.62 2.60 20150815 184941 7.55 2.58 20150815 184943 7.49 2.57 20150815 184944 7.43 2.55 20150815 184945 7.36 2.53 20150815 184946 7.30 2.51 20150815 184947 7.24 2.49 20150815 184948 7.19 2.48 20150815 184949 7.14 2.46 20150815 184950 7.08 2.45 20150815 184951 7.03 2.43 20150815 184952 6.98 2.41 20150815 184953 6.93 2.40 20150815 184954 6.88 2.38 20150815 184955 6.83 2.36 20150815 184956 6.79 2.35 20150815 184957 6.75 2.33 20150815 184958 6.68 2.32 20150815 184959 6.61 2.30 20150815 185000 6.54 2.29 20150815 185001 6.48 2.28 20150815 185002 6.41 2.26 20150815 185003 6.34 2.25 20150815 185004 6.27 2.23 20150815 185005 6.21 2.22 20150815 185006 6.16 2.21 20150815 185007 6.09 2.20 20150815 185008 6.04 2.18 20150815 185009 5.98 2.17 20150815 185010 5.93 2.16 20150815 185011 5.88 2.15 20150815 185012 5.83 2.13 20150815 185013 5.77 2.12 20150815 185014 5.72 2.11 20150815 185015 5.68 2.10 20150815 185016 5.63 2.09 20150815 185017 5.58 2.08 20150815 185018 5.53 2.07 20150815 185019 5.49 2.06 20150815 185020 5.44 2.05 20150815 185021 5.40 2.04 20150815 185022 5.36 2.03 20150815 185023 5.31 2.02 20150815 185024 5.28 2.01 20150815 185025 5.24 2.01 20150815 185026 5.20 2.00 20150815 185027 5.16 1.99 20150815 185028 5.12 1.98 20150815 185029 5.08 1.97 20150815 185030 5.04 1.96 20150815 185031 5.00 1.95 20150815 185032 4.96 1.94 20150815 185034 4.93 1.93 20150815 185035 4.89 1.93 20150815 185036 4.86 1.92 20150815 185037 4.83 1.91 20150815 185038 4.80 1.90 20150815 185039 4.77 1.89 20150815 185040 4.74 1.89 20150815 185041 4.72 1.88 20150815 185042 4.69 1.87 20150815 185043 4.67 1.86 20150815 185044 4.65 1.85 20150815 185045 4.62 1.85 20150815 185046 4.60 1.84 20150815 185047 4.58 1.83 20150815 185048 4.56 1.82 20150815 185049 4.55 1.82 20150815 185050 4.59 1.81 20150815 185051 4.64 1.80 20150815 185052 4.69 1.80 20150815 185053 4.75 1.79 20150815 185054 4.82 1.78 20150815 185055 4.90 1.78 20150815 185056 4.98 1.77 20150815 185057 5.05 1.76 20150815 185058 5.14 1.76 20150815 185059 5.24 1.75 20150815 185100 5.21 1.74 20150815 185101 5.18 1.73 20150815 185102 5.15 1.72 20150815 185103 5.11 1.71 20150815 185104 5.06 1.70 20150815 185105 4.97 1.69 20150815 185106 4.89 1.68 20150815 185107 4.82 1.67 20150815 185108 4.74 1.66 20150815 185109 4.66 1.65 20150815 185110 4.52 1.64 20150815 185111 4.39 1.63 20150815 185112 4.26 1.62 20150815 185113 4.15 1.62 20150815 185114 4.01 1.61 20150815 185115 3.91 1.60 20150815 185116 3.83 1.59 20150815 185117 3.75 1.58 20150815 185118 3.69 1.57 20150815 185119 3.63 1.57 20150815 185120 3.63 1.56 20150815 185121 3.65 1.55 20150815 185122 3.66 1.55 20150815 185124 3.68 1.54 20150815 185125 3.72 1.53 20150815 185126 3.76 1.52 20150815 185127 3.81 1.52 20150815 185128 3.86 1.51 20150815 185129 3.93 1.50 20150815 185130 4.00 1.49 20150815 185131 4.12 1.48 20150815 185132 4.28 1.47 20150815 185133 4.42 1.46 20150815 185136 4.76 1.43 20150815 185137 4.87 1.42 20150815 185138 4.98 1.41 20150815 185139 5.07 1.40 20150815 185140 5.17 1.39 20150815 185141 5.16 1.38 20150815 185142 5.05 1.38 20150815 185143 4.96 1.37 20150815 185144 4.89 1.36 20150815 185145 4.86 1.36 20150815 185146 4.85 1.35 20150815 185147 4.87 1.34 20150815 185148 4.92 1.33 20150815 185149 4.98 1.32 20150815 185150 5.09 1.32 20150815 185151 5.15 1.31 20150815 185152 5.14 1.29 20150815 185153 5.16 1.28 20150815 185154 5.19 1.27 20150815 185155 5.24 1.26 20150815 185156 5.31 1.25 20150815 185157 5.39 1.23 20150815 185158 5.47 1.22 20150815 185159 5.57 1.21 20150815 185200 5.67 1.20 20150815 185201 5.76 1.18 20150815 185202 5.77 1.18 20150815 185203 5.78 1.17 20150815 185204 5.80 1.17 20150815 185205 5.82 1.16 20150815 185206 5.84 1.16 20150815 185207 5.86 1.15 20150815 185208 5.89 1.15 20150815 185209 5.92 1.14 20150815 185210 5.95 1.13 20150815 185211 5.98 1.13 20150815 185212 5.96 1.11 20150815 185213 5.95 1.10 20150815 185215 5.94 1.09 20150815 185216 5.93 1.08 20150815 185217 5.93 1.07 20150815 185218 5.92 1.06 20150815 185219 5.90 1.05 20150815 185220 5.89 1.05 20150815 185221 5.88 1.04 20150815 185222 5.86 1.04 20150815 185223 5.87 1.04 20150815 185224 5.88 1.03 20150815 185225 5.88 1.04 20150815 185226 5.89 1.04 20150815 185227 5.90 1.04 20150815 185228 5.91 1.04 20150815 185229 5.92 1.05 20150815 185230 5.94 1.06 20150815 185231 5.96 1.06 20150815 185232 5.97 1.07 20150815 185233 5.98 1.09 20150815 185234 5.98 1.12 20150815 185235 5.98 1.14 20150815 185236 5.99 1.16 20150815 185237 6.00 1.18 20150815 185238 6.01 1.21 20150815 185239 6.02 1.23 20150815 185240 6.04 1.25 20150815 185241 6.06 1.27 20150815 185242 6.08 1.29 20150815 185243 6.09 1.30 20150815 185244 6.09 1.32 20150815 185245 6.09 1.33 20150815 185246 6.09 1.34 20150815 185247 6.10 1.36 20150815 185248 6.11 1.37 20150815 185249 6.13 1.38 20150815 185250 6.14 1.40 20150815 185251 6.16 1.41 20150815 185252 6.18 1.42 20150815 185253 6.19 1.42 20150815 185254 6.20 1.43 20150815 185255 6.21 1.43 20150815 185256 6.22 1.44 20150815 185257 6.23 1.44 20150815 185258 6.25 1.45 20150815 185259 6.26 1.45 20150815 185300 6.28 1.46 20150815 185301 6.31 1.47 20150815 185302 6.33 1.47 20150815 185303 6.35 1.48 20150815 185305 6.37 1.48 20150815 185306 6.39 1.49 20150815 185307 6.41 1.49 20150815 185308 6.42 1.49 20150815 185309 6.44 1.50 20150815 185310 6.45 1.50 20150815 185311 6.47 1.50 20150815 185312 6.49 1.51 20150815 185313 6.51 1.51 20150815 185314 6.53 1.51 20150815 185315 6.55 1.52 20150815 185316 6.57 1.52 20150815 185317 6.59 1.53 20150815 185318 6.61 1.53 20150815 185319 6.63 1.54 20150815 185320 6.66 1.54 20150815 185321 6.68 1.54 20150815 185322 6.70 1.55 20150815 185323 6.72 1.55 20150815 185324 6.74 1.56 20150815 185325 6.77 1.56 20150815 185326 6.80 1.57 20150815 185327 6.83 1.58 20150815 185328 6.86 1.59 20150815 185329 6.88 1.60 20150815 185330 6.91 1.61 20150815 185331 6.93 1.62 20150815 185332 6.95 1.64 20150815 185333 6.98 1.65 20150815 185334 6.99 1.66 20150815 185335 7.00 1.66 20150815 185336 7.02 1.65 20150815 185337 7.03 1.64 20150815 185338 7.04 1.64 20150815 185339 7.05 1.63 20150815 185340 7.07 1.63 20150815 185341 7.08 1.63 20150815 185342 7.10 1.62 20150815 185343 7.11 1.62 20150815 185344 7.12 1.62 20150815 185345 7.11 1.62 20150815 185346 7.11 1.62 20150815 185347 7.10 1.62 20150815 185348 7.09 1.62 20150815 185349 7.08 1.62 20150815 185350 7.07 1.62 20150815 185351 7.06 1.62 20150815 185352 7.05 1.62 20150815 185353 7.04 1.62 20150815 185354 7.03 1.62 20150815 185356 7.02 1.62 20150815 185357 7.01 1.63 20150815 185358 7.00 1.64 20150815 185359 6.99 1.64 20150815 185400 6.98 1.65 20150815 185401 6.98 1.65 20150815 185402 6.97 1.66 20150815 185403 6.96 1.67 20150815 185404 6.95 1.68 20150815 185405 6.94 1.68 20150815 185406 6.93 1.69 20150815 185407 6.93 1.69 20150815 185408 6.92 1.69 20150815 185409 6.92 1.68 20150815 185410 6.92 1.68 20150815 185411 6.92 1.68 20150815 185412 6.92 1.68 20150815 185413 6.92 1.68 20150815 185414 6.92 1.68 20150815 185415 6.92 1.68 20150815 185416 6.92 1.68 20150815 185417 6.91 1.69 20150815 185418 6.90 1.69 20150815 185419 6.90 1.70 20150815 185420 6.90 1.70 20150815 185421 6.89 1.71 20150815 185422 6.89 1.72 20150815 185423 6.89 1.72 20150815 185424 6.89 1.73 20150815 185425 6.89 1.73 20150815 185426 6.91 1.74 20150815 185427 6.93 1.74 20150815 185428 6.95 1.74 20150815 185429 6.97 1.75 20150815 185430 6.98 1.75 20150815 185431 6.99 1.75 20150815 185432 7.00 1.75 20150815 185433 7.01 1.76 20150815 185434 7.02 1.76 20150815 185435 7.03 1.76 20150815 185436 7.10 1.77 20150815 185437 7.16 1.77 20150815 185438 7.22 1.78 20150815 185439 7.27 1.78 20150815 185440 7.32 1.79 20150815 185441 7.37 1.79 20150815 185442 7.41 1.80 20150815 185443 7.45 1.80 20150815 185444 7.50 1.81 20150815 185445 7.54 1.82 20150815 185447 7.58 1.82 20150815 185448 7.62 1.83 20150815 185449 7.66 1.84 20150815 185450 7.70 1.85 20150815 185451 7.73 1.85 20150815 185452 7.78 1.86 20150815 185453 7.82 1.87 20150815 185454 7.85 1.88 20150815 185455 7.88 1.88 20150815 185456 7.91 1.89 20150815 185458 7.99 1.90 20150815 185459 8.03 1.91 20150815 185500 8.07 1.92 20150815 185501 8.09 1.92 20150815 185502 8.12 1.93 20150815 185503 8.14 1.93 20150815 185504 8.17 1.94 20150815 185505 8.19 1.94 20150815 185506 8.22 1.95 20150815 185507 8.17 1.95 20150815 185508 8.12 1.95 20150815 185509 8.07 1.95 20150815 185510 8.01 1.94 20150815 185511 7.96 1.94 20150815 185516 7.75 1.94 20150815 185517 7.66 1.93 20150815 185518 7.55 1.92 20150815 185519 7.45 1.92 20150815 185520 7.35 1.91 20150815 185521 7.26 1.90 20150815 185522 7.17 1.90 20150815 185523 7.09 1.89 20150815 185524 6.99 1.88 20150815 185525 6.91 1.88 20150815 185526 6.82 1.87 20150815 185527 6.65 1.86 20150815 185528 6.46 1.85 20150815 185529 6.28 1.84 20150815 185530 6.10 1.83 20150815 185531 5.93 1.82 20150815 185532 5.75 1.82 20150815 185533 5.58 1.81 20150815 185534 5.41 1.80 20150815 185535 5.24 1.79 20150815 185537 5.08 1.78 20150815 185538 4.95 1.77 20150815 185539 4.84 1.76 20150815 185540 4.73 1.76 20150815 185541 4.62 1.75 20150815 185542 4.51 1.75 20150815 185543 4.40 1.74 20150815 185544 4.29 1.73 20150815 185545 4.18 1.73 20150815 185546 4.08 1.72 20150815 185547 3.98 1.71 20150815 185548 3.95 1.71 20150815 185549 3.93 1.70 20150815 185550 3.92 1.70 20150815 185551 3.91 1.70 20150815 185552 3.91 1.69 20150815 185553 3.90 1.69 20150815 185554 3.90 1.68 20150815 185555 3.91 1.68 20150815 185557 3.91 1.67 20150815 185558 3.93 1.67 20150815 185559 3.95 1.66 20150815 185600 3.97 1.66 20150815 185601 3.99 1.66 20150815 185602 4.01 1.65 20150815 185603 4.03 1.65 20150815 185604 4.05 1.65 20150815 185605 4.07 1.64 20150815 185606 4.08 1.64 20150815 185607 4.09 1.64 20150815 185608 4.06 1.63 20150815 185609 4.02 1.63 20150815 185610 3.97 1.63 20150815 185611 3.93 1.62 20150815 185612 3.89 1.62 20150815 185613 3.84 1.62 20150815 185614 3.80 1.61 20150815 185615 3.76 1.61 20150815 185616 3.72 1.61 20150815 185617 3.68 1.60 20150815 185618 3.60 1.60 20150815 185619 3.51 1.59 20150815 185620 3.42 1.59 20150815 185621 3.34 1.59 20150815 185622 3.26 1.58 20150815 185623 3.18 1.58 20150815 185624 3.11 1.57 20150815 185625 3.04 1.57 20150815 185626 2.98 1.57 20150815 185628 2.92 1.56 20150815 185629 2.84 1.56 20150815 185630 2.77 1.55 20150815 185631 2.69 1.55 20150815 185632 2.60 1.55 20150815 185633 2.52 1.54 20150815 185634 2.42 1.54 20150815 185635 2.33 1.53 20150815 185636 2.23 1.53 20150815 185637 2.13 1.52 20150815 185638 2.03 1.52 20150815 185639 2.02 1.51 20150815 185640 2.04 1.51 20150815 185641 2.06 1.50 20150815 185642 2.08 1.50 20150815 185643 2.10 1.49 20150815 185644 2.12 1.48 20150815 185645 2.15 1.48 20150815 185646 2.18 1.47 20150815 185647 2.21 1.46 20150815 185648 2.24 1.45 20150815 185649 2.32 1.45 20150815 185650 2.41 1.44 20150815 185651 2.51 1.44 20150815 185652 2.61 1.43 20150815 185653 2.70 1.42 20150815 185654 2.81 1.42 20150815 185655 2.90 1.41 20150815 185656 3.00 1.41 20150815 185657 3.10 1.40 20150815 185658 3.20 1.40 20150815 185659 3.17 1.39 20150815 185700 3.10 1.39 20150815 185701 3.03 1.39 20150815 185702 2.95 1.38 20150815 185703 2.87 1.38 20150815 185704 2.80 1.38 20150815 185705 2.72 1.37 20150815 185706 2.64 1.37 20150815 185707 2.55 1.37 20150815 185708 2.46 1.36 20150815 185709 2.24 1.36 20150815 185710 1.95 1.35 20150815 185711 1.66 1.34 20150815 185712 1.37 1.33 20150815 185713 1.08 1.33 20150815 185714 0.81 1.32 20150815 185715 0.56 1.31 20150815 185716 0.44 1.30 20150815 185717 0.50 1.29 20150815 185719 0.67 1.28 20150815 185720 0.63 1.28 20150815 185721 0.68 1.28 20150815 185722 0.85 1.27 20150815 185723 1.08 1.27 20150815 185724 1.32 1.27 20150815 185725 1.57 1.27 20150815 185726 1.81 1.27 20150815 185727 2.05 1.27 20150815 185728 2.27 1.26 20150815 185729 2.51 1.26 20150815 185730 2.60 1.26 20150815 185731 2.66 1.26 20150815 185732 2.73 1.27 20150815 185733 2.81 1.27 20150815 185734 2.90 1.27 20150815 185735 2.99 1.27 20150815 185736 3.08 1.27 20150815 185738 3.29 1.27 20150815 185739 3.40 1.28 20150815 185740 3.37 1.27 20150815 185741 3.29 1.27 20150815 185742 3.21 1.27 20150815 185743 3.14 1.27 20150815 185744 3.07 1.27 20150815 185745 2.99 1.27 20150815 185746 2.92 1.27 20150815 185747 2.84 1.27 20150815 185748 2.78 1.27 20150815 185749 2.71 1.27 20150815 185750 2.65 1.27 20150815 185751 2.58 1.27 20150815 185752 2.52 1.27 20150815 185753 2.45 1.28 20150815 185754 2.40 1.28 20150815 185755 2.35 1.28 20150815 185756 2.30 1.28 20150815 185757 2.25 1.28 20150815 185758 2.21 1.29 20150815 185759 2.17 1.29 20150815 185800 2.14 1.29 20150815 185801 2.11 1.29 20150815 185802 2.09 1.30 20150815 185803 2.07 1.30 20150815 185804 2.05 1.30 20150815 185805 2.03 1.30 20150815 185806 2.01 1.30 20150815 185807 1.99 1.31 20150815 185809 1.98 1.31 20150815 185810 1.96 1.31 20150815 185811 2.02 1.31 20150815 185812 2.08 1.31 20150815 185813 2.14 1.31 20150815 185814 2.21 1.31 20150815 185815 2.28 1.32 20150815 185816 2.35 1.32 20150815 185817 2.41 1.32 20150815 185818 2.47 1.32 20150815 185819 2.54 1.32 20150815 185820 2.60 1.32 20150815 185821 2.60 1.32 20150815 185822 2.59 1.33 20150815 185823 2.59 1.33 20150815 185824 2.59 1.33 20150815 185826 2.58 1.34 20150815 185827 2.59 1.34 20150815 185828 2.60 1.34 20150815 185829 2.61 1.35 20150815 185830 2.63 1.35 20150815 185831 2.55 1.35 20150815 185832 2.44 1.35 20150815 185833 2.33 1.35 20150815 185834 2.22 1.35 20150815 185835 2.09 1.35 20150815 185836 1.97 1.36 20150815 185837 1.84 1.36 20150815 185838 1.71 1.36 20150815 185839 1.58 1.36 20150815 185840 1.47 1.36 20150815 185841 1.47 1.36 20150815 185842 1.52 1.36 20150815 185843 1.59 1.36 20150815 185844 1.65 1.36 20150815 185845 1.72 1.36 20150815 185846 1.80 1.37 20150815 185847 1.88 1.37 20150815 185848 1.96 1.37 20150815 185849 2.03 1.37 20150815 185850 2.12 1.37 20150815 185851 2.20 1.37 20150815 185852 2.29 1.37 20150815 185853 2.37 1.37 20150815 185855 2.52 1.37 20150815 185856 2.61 1.37 20150815 185857 2.69 1.37 20150815 185858 2.76 1.37 20150815 185900 2.84 1.37 20150815 185901 2.92 1.37 20150815 185902 2.95 1.37 20150815 185903 2.96 1.37 20150815 185904 2.95 1.37 20150815 185905 2.96 1.37 20150815 185906 2.96 1.37 20150815 185910 2.93 1.37 20150815 185911 2.93 1.37 20150815 185913 2.93 1.37 20150815 185914 2.93 1.37 20150815 185915 2.94 1.37 20150815 185916 2.94 1.37 20150815 185917 2.94 1.37 20150815 185918 2.93 1.37 20150815 185919 2.92 1.37 20150815 185920 2.92 1.37 20150815 185921 2.92 1.37 20150815 185922 2.93 1.37 20150815 185923 2.95 1.37 20150815 185924 2.96 1.37 20150815 185925 2.98 1.37 20150815 185926 2.99 1.37 20150815 185927 3.00 1.37 20150815 185928 3.00 1.37 20150815 185929 3.01 1.37 20150815 185930 3.01 1.37 20150815 185935 3.00 1.37 20150815 185936 3.01 1.37 20150815 185937 3.02 1.36 20150815 185938 3.03 1.36 20150815 185939 3.04 1.36 20150815 185940 3.07 1.36 20150815 185941 3.10 1.36 20150815 185942 3.14 1.36 20150815 185943 3.18 1.36 20150815 185944 3.23 1.36 20150815 185945 3.28 1.36 20150815 185946 3.33 1.36 20150815 185947 3.38 1.36 20150815 185948 3.43 1.36 20150815 185950 3.48 1.36 20150815 185951 3.53 1.36 20150815 185952 3.58 1.36 20150815 185953 3.63 1.36 20150815 185954 3.68 1.36 20150815 185957 3.82 1.36 20150815 185958 3.87 1.36 20150815 185959 3.92 1.36 20150815 190000 3.96 1.36 20150815 190001 4.00 1.36 20150815 190002 4.04 1.36 20150815 190003 4.10 1.36 20150815 190004 4.17 1.36 20150815 190005 4.23 1.36 20150815 190006 4.29 1.36 20150815 190007 4.35 1.37 20150815 190008 4.40 1.37 20150815 190009 4.44 1.37 20150815 190010 4.47 1.37 20150815 190011 4.50 1.37 20150815 190012 4.53 1.37 20150815 190013 4.58 1.37 20150815 190014 4.63 1.37 20150815 190015 4.68 1.37 20150815 190016 4.73 1.37 20150815 190017 4.79 1.37 20150815 190018 4.85 1.37 20150815 190019 4.90 1.37 20150815 190020 4.95 1.37 20150815 190021 5.01 1.37 20150815 190023 5.12 1.38 20150815 190024 5.16 1.38 20150815 190025 5.20 1.38 20150815 190026 5.24 1.38 20150815 190027 5.30 1.38 20150815 190028 5.34 1.38 20150815 190029 5.39 1.39 20150815 190030 5.44 1.39 20150815 190031 5.49 1.39 20150815 190032 5.55 1.39 20150815 190033 5.60 1.39 20150815 190034 5.66 1.39 20150815 190035 5.72 1.40 20150815 190036 5.77 1.40 20150815 190037 5.83 1.40 20150815 190038 5.90 1.40 20150815 190039 5.96 1.40 20150815 190041 6.02 1.40 20150815 190042 6.09 1.40 20150815 190043 6.15 1.40 20150815 190044 6.17 1.40 20150815 190045 6.17 1.40 20150815 190046 6.16 1.40 20150815 190047 6.15 1.40 20150815 190048 6.15 1.40 20150815 190049 6.15 1.40 20150815 190050 6.14 1.39 20150815 190051 6.12 1.39 20150815 190052 6.11 1.39 20150815 190053 6.09 1.39 20150815 190054 6.04 1.39 20150815 190055 6.00 1.38 20150815 190056 5.94 1.38 20150815 190057 5.87 1.38 20150815 190059 5.74 1.37 20150815 190100 5.69 1.37 20150815 190101 5.62 1.37 20150815 190102 5.55 1.36 20150815 190104 5.38 1.36 20150815 190105 5.27 1.35 20150815 190106 5.18 1.35 20150815 190107 5.08 1.35 20150815 190108 4.99 1.34 20150815 190109 4.90 1.34 20150815 190110 4.82 1.34 20150815 190111 4.76 1.33 20150815 190112 4.69 1.33 20150815 190114 4.61 1.33 20150815 190115 4.62 1.33 20150815 190116 4.64 1.33 20150815 190117 4.67 1.33 20150815 190118 4.69 1.33 20150815 190119 4.73 1.33 20150815 190120 4.77 1.33 20150815 190121 4.82 1.33 20150815 190122 4.88 1.34 20150815 190123 4.94 1.34 20150815 190124 5.00 1.34 20150815 190125 5.07 1.34 20150815 190126 5.14 1.34 20150815 190127 5.21 1.35 20150815 190128 5.29 1.35 20150815 190129 5.37 1.35 20150815 190130 5.45 1.35 20150815 190132 5.54 1.36 20150815 190133 5.60 1.36 20150815 190134 5.65 1.36 20150815 190135 5.66 1.36 20150815 190136 5.65 1.36 20150815 190137 5.63 1.36 20150815 190138 5.62 1.36 20150815 190139 5.60 1.36 20150815 190140 5.59 1.35 20150815 190141 5.58 1.35 20150815 190142 5.57 1.35 20150815 190143 5.56 1.35 20150815 190144 5.55 1.35 20150815 190145 5.51 1.35 20150815 190146 5.46 1.35 20150815 190147 5.40 1.34 20150815 190148 5.35 1.34 20150815 190149 5.30 1.34 20150815 190150 5.25 1.34 20150815 190151 5.21 1.34 20150815 190152 5.16 1.33 20150815 190153 5.13 1.33 20150815 190154 5.09 1.33 20150815 190155 5.07 1.33 20150815 190156 5.06 1.33 20150815 190157 5.05 1.33 20150815 190158 5.05 1.33 20150815 190159 5.05 1.33 20150815 190200 5.05 1.33 20150815 190201 5.06 1.33 20150815 190202 5.06 1.33 20150815 190203 5.06 1.33 20150815 190204 5.07 1.33 20150815 190205 5.06 1.33 20150815 190206 5.03 1.33 20150815 190207 5.01 1.33 20150815 190208 4.98 1.33 20150815 190209 4.95 1.33 20150815 190210 4.93 1.33 20150815 190211 4.90 1.33 20150815 190212 4.88 1.33 20150815 190213 4.85 1.33 20150815 190214 4.83 1.32 20150815 190215 4.79 1.32 20150815 190216 4.74 1.32 20150815 190217 4.69 1.32 20150815 190218 4.65 1.32 20150815 190219 4.60 1.32 20150815 190220 4.56 1.32 20150815 190222 4.52 1.32 20150815 190223 4.48 1.32 20150815 190224 4.44 1.32 20150815 190225 4.40 1.32 20150815 190226 4.36 1.32 20150815 190227 4.32 1.32 20150815 190228 4.28 1.32 20150815 190229 4.24 1.32 20150815 190230 4.20 1.32 20150815 190231 4.17 1.32 20150815 190232 4.13 1.32 20150815 190233 4.10 1.32 20150815 190234 4.06 1.32 20150815 190235 4.03 1.32 20150815 190236 4.01 1.32 20150815 190237 3.99 1.32 20150815 190238 3.98 1.32 20150815 190239 3.97 1.32 20150815 190240 3.96 1.32 20150815 190241 3.95 1.32 20150815 190242 3.94 1.32 20150815 190243 3.94 1.32 20150815 190244 3.95 1.32 20150815 190245 3.95 1.32 20150815 190246 3.97 1.32 20150815 190247 4.02 1.33 20150815 190248 4.06 1.33 20150815 190249 4.11 1.33 20150815 190250 4.15 1.33 20150815 190251 4.19 1.33 20150815 190252 4.24 1.33 20150815 190253 4.29 1.34 20150815 190254 4.34 1.34 20150815 190255 4.38 1.34 20150815 190256 4.41 1.34 20150815 190257 4.43 1.34 20150815 190258 4.46 1.34 20150815 190259 4.49 1.34 20150815 190300 4.51 1.34 20150815 190301 4.54 1.35 20150815 190302 4.57 1.35 20150815 190303 4.60 1.35 20150815 190304 4.63 1.35 20150815 190305 4.66 1.35 20150815 190306 4.69 1.35 20150815 190307 4.72 1.35 20150815 190308 4.75 1.36 20150815 190309 4.79 1.36 20150815 190310 4.83 1.36 20150815 190311 4.87 1.36 20150815 190313 4.91 1.36 20150815 190314 4.94 1.37 20150815 190315 4.99 1.37 20150815 190316 5.02 1.37 20150815 190317 5.07 1.37 20150815 190318 5.14 1.37 20150815 190319 5.20 1.38 20150815 190320 5.27 1.38 20150815 190321 5.33 1.38 20150815 190322 5.39 1.39 20150815 190323 5.45 1.39 20150815 190324 5.51 1.40 20150815 190325 5.57 1.40 20150815 190326 5.62 1.40 20150815 190327 5.67 1.41 20150815 190328 5.72 1.41 20150815 190329 5.76 1.42 20150815 190330 5.81 1.42 20150815 190331 5.86 1.43 20150815 190332 5.91 1.43 20150815 190333 5.95 1.44 20150815 190334 6.00 1.44 20150815 190335 6.05 1.45 20150815 190336 6.10 1.45 20150815 190337 6.15 1.46 20150815 190338 6.20 1.46 20150815 190339 6.26 1.47 20150815 190340 6.31 1.48 20150815 190341 6.36 1.48 20150815 190342 6.41 1.49 20150815 190343 6.47 1.50 20150815 190344 6.53 1.50 20150815 190345 6.59 1.51 20150815 190346 6.64 1.52 20150815 190347 6.70 1.52 20150815 190348 6.74 1.53 20150815 190349 6.79 1.54 20150815 190350 6.83 1.55 20150815 190351 6.88 1.56 20150815 190352 6.93 1.56 20150815 190353 6.98 1.57 20150815 190354 7.03 1.58 20150815 190355 7.08 1.59 20150815 190356 7.13 1.60 20150815 190357 7.18 1.61 20150815 190358 7.22 1.62 20150815 190359 7.26 1.63 20150815 190400 7.30 1.64 20150815 190401 7.34 1.64 20150815 190402 7.38 1.65 20150815 190404 7.42 1.66 20150815 190405 7.45 1.67 20150815 190406 7.49 1.68 20150815 190407 7.53 1.68 20150815 190408 7.57 1.69 20150815 190409 7.59 1.69 20150815 190410 7.61 1.70 20150815 190411 7.64 1.70 20150815 190412 7.66 1.71 20150815 190413 7.69 1.71 20150815 190414 7.72 1.72 20150815 190415 7.75 1.72 20150815 190416 7.78 1.73 20150815 190417 7.81 1.73 20150815 190418 7.84 1.74 20150815 190419 7.86 1.74 20150815 190420 7.88 1.74 20150815 190421 7.89 1.75 20150815 190422 7.91 1.75 20150815 190423 7.92 1.75 20150815 190424 7.94 1.76 20150815 190425 7.96 1.76 20150815 190426 7.97 1.76 20150815 190427 7.99 1.77 20150815 190428 8.01 1.77 20150815 190429 8.01 1.77 20150815 190430 8.00 1.78 20150815 190431 8.01 1.78 20150815 190432 8.01 1.78 20150815 190433 8.01 1.78 20150815 190434 8.01 1.78 20150815 190435 8.02 1.79 20150815 190436 8.02 1.79 20150815 190437 8.03 1.79 20150815 190438 8.04 1.79 20150815 190439 8.03 1.79 20150815 190440 8.01 1.80 20150815 190441 8.00 1.80 20150815 190442 7.98 1.80 20150815 190443 7.96 1.80 20150815 190444 7.95 1.80 20150815 190445 7.93 1.80 20150815 190446 7.92 1.81 20150815 190447 7.91 1.81 20150815 190448 7.90 1.81 20150815 190449 7.89 1.81 20150815 190450 7.89 1.81 20150815 190451 7.88 1.81 20150815 190452 7.87 1.81 20150815 190454 7.86 1.82 20150815 190455 7.85 1.82 20150815 190456 7.84 1.82 20150815 190457 7.83 1.82 20150815 190458 7.81 1.82 20150815 190459 7.80 1.82 20150815 190500 7.78 1.82 20150815 190501 7.77 1.82 20150815 190502 7.77 1.82 20150815 190503 7.75 1.82 20150815 190504 7.74 1.82 20150815 190505 7.73 1.82 20150815 190506 7.73 1.82 20150815 190507 7.72 1.82 20150815 190508 7.71 1.82 20150815 190509 7.70 1.82 20150815 190510 7.69 1.82 20150815 190511 7.66 1.82 20150815 190512 7.64 1.82 20150815 190513 7.62 1.82 20150815 190514 7.59 1.82 20150815 190515 7.56 1.81 20150815 190516 7.54 1.81 20150815 190517 7.52 1.81 20150815 190518 7.49 1.81 20150815 190519 7.47 1.81 20150815 190520 7.45 1.80 20150815 190521 7.44 1.80 20150815 190522 7.44 1.80 20150815 190523 7.43 1.80 20150815 190524 7.42 1.80 20150815 190525 7.40 1.79 20150815 190526 7.40 1.79 20150815 190527 7.38 1.79 20150815 190528 7.37 1.79 20150815 190529 7.35 1.78 20150815 190530 7.33 1.78 20150815 190531 7.30 1.78 20150815 190532 7.27 1.78 20150815 190533 7.24 1.78 20150815 190534 7.21 1.78 20150815 190535 7.17 1.77 20150815 190536 7.14 1.77 20150815 190537 7.11 1.77 20150815 190538 7.07 1.77 20150815 190539 7.03 1.77 20150815 190540 7.00 1.77 20150815 190541 6.97 1.76 20150815 190542 6.95 1.76 20150815 190543 6.93 1.76 20150815 190545 6.90 1.76 20150815 190546 6.87 1.76 20150815 190547 6.84 1.76 20150815 190548 6.81 1.76 20150815 190549 6.78 1.76 20150815 190550 6.75 1.76 20150815 190551 6.72 1.76 20150815 190552 6.73 1.76 20150815 190553 6.76 1.77 20150815 190554 6.80 1.77 20150815 190555 6.84 1.77 20150815 190556 6.87 1.77 20150815 190557 6.90 1.78 20150815 190558 6.94 1.78 20150815 190559 6.97 1.78 20150815 190600 7.01 1.79 20150815 190601 7.04 1.79 20150815 190602 7.08 1.79 20150815 190603 7.13 1.79 20150815 190604 7.20 1.79 20150815 190605 7.26 1.80 20150815 190606 7.33 1.80 20150815 190607 7.40 1.80 20150815 190608 7.47 1.80 20150815 190609 7.54 1.81 20150815 190610 7.61 1.81 20150815 190611 7.69 1.81 20150815 190612 7.73 1.81 20150815 190613 7.71 1.81 20150815 190614 7.70 1.81 20150815 190615 7.69 1.81 20150815 190616 7.68 1.81 20150815 190617 7.68 1.81 20150815 190618 7.68 1.81 20150815 190619 7.68 1.80 20150815 190620 7.68 1.80 20150815 190621 7.68 1.80 20150815 190622 7.69 1.81 20150815 190623 7.68 1.81 20150815 190624 7.68 1.81 20150815 190625 7.68 1.81 20150815 190626 7.67 1.81 20150815 190627 7.67 1.81 20150815 190628 7.67 1.81 20150815 190629 7.67 1.81 20150815 190630 7.66 1.82 20150815 190631 7.66 1.82 20150815 190632 7.65 1.82 20150815 190633 7.66 1.82 20150815 190635 7.66 1.82 20150815 190636 7.67 1.82 20150815 190637 7.67 1.82 20150815 190638 7.68 1.82 20150815 190639 7.69 1.82 20150815 190640 7.69 1.82 20150815 190641 7.70 1.82 20150815 190642 7.70 1.82 20150815 190643 7.71 1.82 20150815 190644 7.68 1.82 20150815 190645 7.65 1.82 20150815 190646 7.61 1.82 20150815 190647 7.58 1.82 20150815 190648 7.54 1.81 20150815 190649 7.51 1.81 20150815 190650 7.47 1.81 20150815 190651 7.43 1.81 20150815 190652 7.40 1.81 20150815 190653 7.36 1.80 20150815 190654 7.32 1.80 20150815 190655 7.30 1.80 20150815 190656 7.26 1.80 20150815 190657 7.23 1.80 20150815 190658 7.19 1.80 20150815 190659 7.16 1.80 20150815 190700 7.13 1.79 20150815 190701 7.10 1.79 20150815 190702 7.07 1.79 20150815 190703 7.04 1.79 20150815 190704 7.00 1.79 20150815 190705 6.97 1.79 20150815 190706 6.94 1.79 20150815 190707 6.92 1.79 20150815 190708 6.89 1.79 20150815 190709 6.86 1.79 20150815 190710 6.84 1.78 20150815 190711 6.82 1.78 20150815 190712 6.80 1.78 20150815 190713 6.78 1.78 20150815 190714 6.75 1.78 20150815 190715 6.73 1.78 20150815 190716 6.70 1.77 20150815 190717 6.68 1.77 20150815 190718 6.65 1.77 20150815 190719 6.63 1.77 20150815 190720 6.61 1.77 20150815 190721 6.58 1.76 20150815 190722 6.56 1.76 20150815 190723 6.53 1.76 20150815 190724 6.50 1.76 20150815 190726 6.45 1.75 20150815 190727 6.39 1.75 20150815 190728 6.34 1.75 20150815 190729 6.29 1.75 20150815 190730 6.23 1.74 20150815 190731 6.18 1.74 20150815 190732 6.12 1.74 20150815 190733 6.06 1.73 20150815 190734 6.01 1.73 20150815 190735 5.95 1.73 20150815 190736 5.93 1.73 20150815 190737 5.93 1.72 20150815 190738 5.93 1.72 20150815 190739 5.93 1.72 20150815 190740 5.93 1.72 20150815 190741 5.94 1.72 20150815 190742 5.95 1.72 20150815 190743 5.96 1.71 20150815 190744 5.97 1.71 20150815 190745 5.98 1.71 20150815 190746 6.00 1.71 20150815 190747 6.01 1.71 20150815 190748 6.03 1.71 20150815 190749 6.04 1.71 20150815 190750 6.06 1.71 20150815 190751 6.07 1.71 20150815 190752 6.09 1.71 20150815 190753 6.11 1.71 20150815 190754 6.13 1.70 20150815 190755 6.15 1.70 20150815 190756 6.18 1.70 20150815 190757 6.18 1.70 20150815 190758 6.18 1.70 20150815 190759 6.19 1.70 20150815 190800 6.20 1.70 20150815 190801 6.21 1.70 20150815 190802 6.21 1.70 20150815 190803 6.22 1.70 20150815 190804 6.23 1.70 20150815 190805 6.24 1.70 20150815 190806 6.25 1.70 20150815 190807 6.27 1.70 20150815 190808 6.31 1.70 20150815 190809 6.34 1.70 20150815 190810 6.37 1.70 20150815 190811 6.41 1.70 20150815 190812 6.43 1.70 20150815 190813 6.45 1.70 20150815 190814 6.48 1.70 20150815 190815 6.50 1.70 20150815 190817 6.52 1.70 20150815 190818 6.54 1.71 20150815 190822 6.63 1.72 20150815 190823 6.65 1.72 20150815 190825 6.69 1.72 20150815 190826 6.71 1.72 20150815 190827 6.74 1.73 20150815 190828 6.76 1.73 20150815 190829 6.79 1.73 20150815 190830 6.82 1.73 20150815 190831 6.86 1.74 20150815 190832 6.89 1.74 20150815 190833 6.93 1.74 20150815 190834 6.96 1.74 20150815 190836 7.03 1.74 20150815 190838 7.09 1.75 20150815 190839 7.12 1.75 20150815 190840 7.13 1.75 20150815 190841 7.14 1.75 20150815 190842 7.16 1.75 20150815 190843 7.17 1.75 20150815 190844 7.18 1.75 20150815 190845 7.19 1.75 20150815 190846 7.20 1.75 20150815 190847 7.21 1.75 20150815 190848 7.22 1.75 20150815 190849 7.22 1.75 20150815 190850 7.21 1.75 20150815 190851 7.20 1.75 20150815 190852 7.19 1.74 20150815 190853 7.18 1.74 20150815 190854 7.17 1.74 20150815 190855 7.17 1.74 20150815 190856 7.16 1.74 20150815 190857 7.15 1.74 20150815 190858 7.14 1.74 20150815 190859 7.13 1.73 20150815 190900 7.11 1.73 20150815 190901 7.09 1.73 20150815 190902 7.06 1.73 20150815 190903 7.04 1.72 20150815 190904 7.01 1.72 20150815 190905 6.98 1.72 20150815 190907 6.96 1.72 20150815 190908 6.94 1.71 20150815 190909 6.91 1.71 20150815 190910 6.89 1.71 20150815 190911 6.86 1.71 20150815 190912 6.83 1.70 20150815 190913 6.81 1.70 20150815 190914 6.79 1.70 20150815 190915 6.77 1.70 20150815 190916 6.74 1.70 20150815 190917 6.72 1.69 20150815 190918 6.70 1.69 20150815 190919 6.67 1.69 20150815 190920 6.65 1.69 20150815 190921 6.63 1.69 20150815 190922 6.64 1.69 20150815 190923 6.65 1.68 20150815 190924 6.67 1.68 20150815 190925 6.68 1.68 20150815 190926 6.71 1.68 20150815 190927 6.74 1.68 20150815 190928 6.76 1.68 20150815 190929 6.79 1.68 20150815 190930 6.85 1.68 20150815 190931 6.89 1.68 20150815 190932 6.92 1.68 20150815 190933 6.94 1.68 20150815 190934 6.94 1.68 20150815 190935 6.95 1.67 20150815 190936 6.95 1.67 20150815 190937 6.96 1.67 20150815 190938 6.96 1.67 20150815 190939 6.96 1.66 20150815 190940 6.96 1.66 20150815 190941 6.95 1.66 20150815 190942 6.95 1.66 20150815 190943 6.94 1.65 20150815 190944 6.93 1.65 20150815 190945 6.92 1.65 20150815 190946 6.90 1.64 20150815 190947 6.88 1.64 20150815 190948 6.86 1.64 20150815 190949 6.84 1.64 20150815 190950 6.82 1.63 20150815 190951 6.81 1.63 20150815 190952 6.78 1.63 20150815 190953 6.79 1.63 20150815 190954 6.79 1.63 20150815 190955 6.80 1.63 20150815 190956 6.80 1.63 20150815 190958 6.81 1.63 20150815 190959 6.80 1.62 20150815 191000 6.80 1.62 20150815 191001 6.79 1.62 20150815 191002 6.78 1.62 20150815 191003 6.76 1.61 20150815 191004 6.76 1.61 20150815 191005 6.76 1.61 20150815 191006 6.78 1.61 20150815 191007 6.80 1.61 20150815 191008 6.84 1.61 20150815 191009 6.88 1.61 20150815 191010 6.91 1.61 20150815 191011 6.95 1.61 20150815 191012 6.98 1.61 20150815 191013 7.02 1.61 20150815 191014 7.04 1.61 20150815 191015 7.06 1.61 20150815 191016 7.08 1.61 20150815 191017 7.10 1.61 20150815 191018 7.12 1.60 20150815 191019 7.15 1.60 20150815 191020 7.18 1.60 20150815 191021 7.20 1.60 20150815 191022 7.23 1.60 20150815 191023 7.27 1.60 20150815 191024 7.31 1.60 20150815 191025 7.35 1.60 20150815 191026 7.35 1.60 20150815 191027 7.35 1.59 20150815 191028 7.36 1.59 20150815 191029 7.36 1.59 20150815 191030 7.36 1.58 20150815 191031 7.36 1.58 20150815 191032 7.36 1.58 20150815 191033 7.35 1.57 20150815 191034 7.35 1.57 20150815 191035 7.35 1.57 20150815 191036 7.33 1.56 20150815 191037 7.31 1.56 20150815 191038 7.29 1.55 20150815 191039 7.26 1.55 20150815 191040 7.24 1.54 20150815 191041 7.22 1.54 20150815 191042 7.20 1.54 20150815 191043 7.17 1.53 20150815 191044 7.14 1.53 20150815 191045 7.11 1.52 20150815 191046 7.08 1.52 20150815 191048 7.04 1.51 20150815 191049 7.01 1.51 20150815 191050 6.98 1.50 20150815 191051 6.95 1.49 20150815 191052 6.92 1.49 20150815 191053 6.89 1.48 20150815 191054 6.87 1.48 20150815 191055 6.84 1.47 20150815 191056 6.82 1.46 20150815 191057 6.80 1.46 20150815 191058 6.76 1.45 20150815 191059 6.70 1.44 20150815 191100 6.64 1.44 20150815 191101 6.59 1.43 20150815 191102 6.52 1.43 20150815 191103 6.46 1.42 20150815 191104 6.41 1.42 20150815 191105 6.34 1.41 20150815 191106 6.27 1.41 20150815 191107 6.21 1.40 20150815 191108 6.16 1.40 20150815 191109 6.14 1.40 20150815 191110 6.12 1.39 20150815 191111 6.10 1.39 20150815 191112 6.08 1.39 20150815 191113 6.07 1.39 20150815 191114 6.05 1.38 20150815 191115 6.03 1.38 20150815 191116 6.01 1.38 20150815 191117 5.99 1.38 20150815 191118 5.98 1.37 20150815 191119 5.96 1.37 20150815 191120 5.94 1.37 20150815 191121 5.93 1.37 20150815 191122 5.91 1.37 20150815 191123 5.89 1.37 20150815 191124 5.87 1.37 20150815 191125 5.86 1.37 20150815 191126 5.84 1.37 20150815 191127 5.82 1.37 20150815 191128 5.80 1.37 20150815 191129 5.78 1.37 20150815 191130 5.78 1.37 20150815 191131 5.79 1.37 20150815 191132 5.81 1.37 20150815 191133 5.82 1.37 20150815 191134 5.84 1.37 20150815 191135 5.86 1.37 20150815 191136 5.88 1.37 20150815 191137 5.90 1.37 20150815 191139 5.92 1.37 20150815 191140 5.93 1.37 20150815 191141 5.93 1.37 20150815 191142 6.01 1.37 20150815 191143 6.09 1.38 20150815 191144 6.15 1.38 20150815 191145 6.24 1.38 20150815 191146 6.32 1.38 20150815 191147 6.40 1.38 20150815 191148 6.49 1.38 20150815 191149 6.59 1.38 20150815 191150 6.67 1.38 20150815 191151 6.77 1.38 20150815 191152 6.83 1.38 20150815 191153 6.86 1.38 20150815 191154 6.89 1.38 20150815 191155 6.91 1.38 20150815 191156 6.93 1.38 20150815 191157 6.96 1.38 20150815 191158 6.98 1.38 20150815 191159 7.00 1.38 20150815 191200 7.02 1.38 20150815 191201 7.04 1.38 20150815 191202 7.05 1.38 20150815 191203 7.05 1.38 20150815 191204 7.06 1.37 20150815 191205 7.06 1.37 20150815 191206 7.06 1.37 20150815 191207 7.07 1.37 20150815 191208 7.07 1.36 20150815 191209 7.09 1.36 20150815 191210 7.10 1.36 20150815 191211 7.11 1.36 20150815 191212 7.12 1.35 20150815 191213 7.12 1.35 20150815 191214 7.11 1.35 20150815 191215 7.10 1.34 20150815 191216 7.08 1.34 20150815 191217 7.07 1.33 20150815 191218 7.05 1.33 20150815 191220 7.04 1.33 20150815 191221 7.03 1.32 20150815 191222 7.02 1.32 20150815 191223 7.01 1.31 20150815 191224 6.99 1.31 20150815 191225 6.98 1.30 20150815 191226 6.97 1.30 20150815 191227 6.96 1.29 20150815 191228 6.95 1.29 20150815 191229 6.94 1.28 20150815 191230 6.92 1.27 20150815 191231 6.91 1.27 20150815 191232 6.90 1.26 20150815 191233 6.89 1.26 20150815 191234 6.88 1.25 20150815 191235 6.87 1.25 20150815 191236 6.85 1.24 20150815 191237 6.83 1.24 20150815 191238 6.79 1.23 20150815 191239 6.76 1.23 20150815 191240 6.73 1.22 20150815 191241 6.70 1.21 20150815 191242 6.67 1.21 20150815 191243 6.64 1.20 20150815 191244 6.61 1.19 20150815 191245 6.57 1.18 20150815 191246 6.55 1.18 20150815 191247 6.52 1.17 20150815 191248 6.48 1.16 20150815 191249 6.45 1.16 20150815 191250 6.41 1.15 20150815 191251 6.38 1.14 20150815 191252 6.34 1.14 20150815 191253 6.30 1.13 20150815 191254 6.24 1.12 20150815 191255 6.20 1.12 20150815 191256 6.15 1.11 20150815 191257 6.10 1.10 20150815 191258 6.06 1.10 20150815 191259 6.02 1.09 20150815 191300 5.97 1.08 20150815 191301 5.94 1.08 20150815 191302 5.90 1.07 20150815 191303 5.87 1.07 20150815 191304 5.83 1.06 20150815 191305 5.80 1.05 20150815 191306 5.76 1.05 20150815 191307 5.73 1.04 20150815 191308 5.69 1.04 20150815 191310 5.66 1.03 20150815 191311 5.62 1.03 20150815 191312 5.58 1.03 20150815 191313 5.55 1.03 20150815 191314 5.52 1.02 20150815 191315 5.50 1.02 20150815 191316 5.47 1.02 20150815 191317 5.45 1.02 20150815 191318 5.44 1.02 20150815 191319 5.42 1.02 20150815 191320 5.41 1.02 20150815 191321 5.37 1.01 20150815 191322 5.33 1.01 20150815 191323 5.29 1.01 20150815 191324 5.25 1.01 20150815 191325 5.21 1.01 20150815 191326 5.18 1.01 20150815 191327 5.15 1.01 20150815 191328 5.13 1.01 20150815 191329 5.10 1.01 20150815 191330 5.08 1.00 20150815 191331 5.06 1.00 20150815 191332 5.02 1.00 20150815 191333 4.97 1.00 20150815 191334 4.91 1.00 20150815 191335 4.87 1.00 20150815 191336 4.81 1.00 20150815 191337 4.75 1.00 20150815 191338 4.70 1.00 20150815 191339 4.65 1.00 20150815 191340 4.60 1.00 20150815 191341 4.55 1.00 20150815 191342 4.51 1.00 20150815 191343 4.47 1.00 20150815 191344 4.43 1.00 20150815 191345 4.40 1.00 20150815 191346 4.38 1.00 20150815 191347 4.35 1.00 20150815 191348 4.33 1.00 20150815 191349 4.31 1.00 20150815 191350 4.30 1.01 20150815 191351 4.30 1.01 20150815 191352 4.30 1.01 20150815 191353 4.30 1.01 20150815 191354 4.31 1.02 20150815 191355 4.31 1.02 20150815 191356 4.32 1.02 20150815 191357 4.33 1.03 20150815 191358 4.34 1.03 20150815 191359 4.34 1.03 20150815 191401 4.35 1.04 20150815 191402 4.35 1.04 20150815 191403 4.35 1.04 20150815 191404 4.35 1.04 20150815 191405 4.36 1.04 20150815 191406 4.38 1.04 20150815 191407 4.41 1.05 20150815 191408 4.43 1.05 20150815 191409 4.46 1.05 20150815 191410 4.48 1.06 20150815 191411 4.51 1.06 20150815 191412 4.54 1.06 20150815 191413 4.57 1.07 20150815 191414 4.60 1.07 20150815 191415 4.63 1.07 20150815 191416 4.66 1.07 20150815 191417 4.70 1.08 20150815 191418 4.73 1.08 20150815 191419 4.77 1.08 20150815 191420 4.82 1.09 20150815 191421 4.86 1.09 20150815 191422 4.90 1.09 20150815 191423 4.94 1.09 20150815 191424 4.99 1.10 20150815 191425 5.02 1.10 20150815 191426 5.07 1.10 20150815 191427 5.10 1.11 20150815 191428 5.15 1.11 20150815 191429 5.18 1.11 20150815 191430 5.21 1.12 20150815 191431 5.26 1.12 20150815 191432 5.29 1.12 20150815 191433 5.33 1.13 20150815 191434 5.36 1.13 20150815 191435 5.41 1.13 20150815 191436 5.44 1.13 20150815 191437 5.47 1.14 20150815 191438 5.51 1.14 20150815 191439 5.54 1.14 20150815 191440 5.58 1.15 20150815 191441 5.59 1.15 20150815 191442 5.62 1.15 20150815 191443 5.64 1.16 20150815 191444 5.66 1.16 20150815 191445 5.69 1.16 20150815 191446 5.71 1.17 20150815 191447 5.74 1.17 20150815 191448 5.76 1.18 20150815 191449 5.79 1.18 20150815 191451 5.82 1.18 20150815 191452 5.84 1.19 20150815 191453 5.87 1.19 20150815 191454 5.89 1.19 20150815 191455 5.91 1.19 20150815 191456 5.93 1.19 20150815 191457 5.96 1.19 20150815 191458 6.00 1.20 20150815 191459 6.03 1.20 20150815 191500 6.06 1.20 20150815 191501 6.11 1.21 20150815 191502 6.15 1.21 20150815 191503 6.19 1.22 20150815 191504 6.24 1.22 20150815 191505 6.27 1.23 20150815 191506 6.29 1.23 20150815 191507 6.31 1.24 20150815 191508 6.33 1.24 20150815 191509 6.35 1.25 20150815 191510 6.37 1.25 20150815 191511 6.39 1.25 20150815 191512 6.41 1.26 20150815 191513 6.42 1.26 20150815 191514 6.44 1.26 20150815 191515 6.45 1.27 20150815 191516 6.47 1.27 20150815 191517 6.51 1.27 20150815 191518 6.53 1.27 20150815 191519 6.56 1.28 20150815 191520 6.60 1.28 20150815 191521 6.64 1.28 20150815 191522 6.67 1.28 20150815 191523 6.72 1.29 20150815 191524 6.75 1.29 20150815 191525 6.79 1.29 20150815 191526 6.85 1.29 20150815 191527 6.89 1.29 20150815 191528 6.94 1.30 20150815 191529 7.00 1.30 20150815 191530 7.05 1.30 20150815 191531 7.09 1.30 20150815 191532 7.15 1.31 20150815 191533 7.19 1.31 20150815 191534 7.23 1.31 20150815 191535 7.28 1.31 20150815 191536 7.32 1.31 20150815 191537 7.36 1.31 20150815 191538 7.38 1.31 20150815 191539 7.41 1.32 20150815 191540 7.43 1.32 20150815 191542 7.45 1.32 20150815 191543 7.48 1.32 20150815 191544 7.49 1.32 20150815 191545 7.51 1.32 20150815 191546 7.53 1.32 20150815 191547 7.54 1.32 20150815 191548 7.54 1.32 20150815 191549 7.55 1.32 20150815 191550 7.56 1.33 20150815 191551 7.61 1.33 20150815 191552 7.67 1.34 20150815 191553 7.74 1.35 20150815 191554 7.80 1.35 20150815 191555 7.85 1.36 20150815 191556 7.91 1.36 20150815 191557 7.98 1.37 20150815 191558 8.04 1.38 20150815 191559 8.10 1.38 20150815 191600 8.15 1.39 20150815 191601 8.23 1.40 20150815 191602 8.30 1.41 20150815 191603 8.38 1.42 20150815 191604 8.46 1.43 20150815 191605 8.56 1.44 20150815 191606 8.63 1.44 20150815 191607 8.70 1.45 20150815 191608 8.77 1.46 20150815 191609 8.85 1.47 20150815 191610 8.90 1.47 20150815 191611 8.96 1.47 20150815 191612 9.00 1.47 20150815 191613 9.05 1.48 20150815 191614 9.07 1.47 20150815 191615 9.07 1.47 20150815 191616 9.07 1.47 20150815 191617 9.08 1.46 20150815 191618 9.09 1.46 20150815 191619 9.10 1.45 20150815 191620 9.11 1.45 20150815 191621 9.13 1.44 20150815 191622 9.13 1.44 20150815 191623 9.13 1.43 20150815 191624 9.13 1.42 20150815 191625 9.13 1.42 20150815 191626 9.12 1.41 20150815 191627 9.12 1.40 20150815 191628 9.12 1.40 20150815 191629 9.12 1.39 20150815 191630 9.12 1.39 20150815 191631 9.12 1.38 20150815 191633 9.11 1.38 20150815 191634 9.11 1.37 20150815 191635 9.09 1.37 20150815 191636 9.09 1.37 20150815 191637 9.09 1.36 20150815 191638 9.09 1.36 20150815 191639 9.08 1.35 20150815 191640 9.07 1.35 20150815 191641 9.05 1.34 20150815 191642 9.04 1.34 20150815 191643 9.00 1.33 20150815 191644 8.97 1.33 20150815 191645 8.95 1.32 20150815 191646 8.94 1.32 20150815 191647 8.93 1.31 20150815 191648 8.93 1.31 20150815 191649 8.93 1.30 20150815 191650 8.93 1.30 20150815 191651 8.94 1.30 20150815 191652 8.94 1.29 20150815 191653 8.90 1.29 20150815 191654 8.88 1.29 20150815 191655 8.86 1.29 20150815 191656 8.83 1.28 20150815 191657 8.81 1.28 20150815 191658 8.79 1.28 20150815 191659 8.79 1.28 20150815 191700 8.78 1.27 20150815 191701 8.79 1.27 20150815 191702 8.80 1.27 20150815 191703 8.78 1.27 20150815 191704 8.69 1.27 20150815 191705 8.62 1.26 20150815 191706 8.56 1.26 20150815 191707 8.52 1.25 20150815 191708 8.48 1.25 20150815 191709 8.44 1.24 20150815 191710 8.42 1.23 20150815 191711 8.35 1.23 20150815 191712 8.25 1.22 20150815 191713 8.17 1.21 20150815 191714 8.08 1.20 20150815 191715 7.99 1.19 20150815 191716 7.98 1.18 20150815 191717 8.01 1.17 20150815 191718 8.03 1.16 20150815 191719 8.06 1.15 20150815 191720 8.08 1.14 20150815 191721 8.11 1.14 20150815 191723 8.14 1.13 20150815 191724 8.17 1.12 20150815 191725 8.18 1.11 20150815 191726 8.20 1.10 20150815 191727 8.22 1.09 20150815 191728 8.23 1.08 20150815 191729 8.14 1.07 20150815 191730 8.00 1.06 20150815 191731 7.82 1.06 20150815 191732 7.67 1.05 20150815 191733 7.50 1.04 20150815 191734 7.33 1.03 20150815 191735 7.16 1.02 20150815 191736 7.02 1.01 20150815 191737 6.85 1.01 20150815 191738 6.70 1.00 20150815 191739 6.53 0.99 20150815 191740 6.38 0.98 20150815 191741 6.22 0.98 20150815 191742 6.05 0.97 20150815 191743 5.89 0.96 20150815 191744 5.76 0.96 20150815 191745 5.60 0.95 20150815 191746 5.46 0.95 20150815 191747 5.31 0.94 20150815 191748 5.15 0.94 20150815 191749 4.99 0.93 20150815 191750 4.84 0.93 20150815 191751 4.71 0.93 20150815 191752 4.56 0.92 20150815 191753 4.42 0.92 20150815 191754 4.29 0.92 20150815 191755 4.16 0.92 20150815 191756 4.04 0.92 20150815 191757 3.92 0.92 20150815 191758 3.82 0.91 20150815 191759 3.73 0.91 20150815 191800 3.65 0.91 20150815 191801 3.59 0.91 20150815 191802 3.55 0.91 20150815 191803 3.52 0.91 20150815 191804 3.51 0.91 20150815 191805 3.54 0.92 20150815 191806 3.58 0.92 20150815 191807 3.65 0.92 20150815 191808 3.73 0.93 20150815 191809 3.83 0.93 20150815 191810 3.93 0.93 20150815 191811 4.04 0.94 20150815 191812 4.14 0.94 20150815 191814 4.22 0.95 20150815 191815 4.31 0.95 20150815 191816 4.40 0.95 20150815 191817 4.49 0.96 20150815 191818 4.59 0.96 20150815 191819 4.69 0.96 20150815 191820 4.79 0.97 20150815 191821 4.84 0.97 20150815 191822 4.85 0.97 20150815 191823 4.86 0.97 20150815 191824 4.88 0.98 20150815 191825 4.90 0.98 20150815 191826 4.92 0.98 20150815 191827 4.95 0.99 20150815 191828 4.99 0.99 20150815 191829 5.02 1.00 20150815 191830 5.07 1.00 20150815 191831 5.13 1.01 20150815 191832 5.19 1.01 20150815 191833 5.26 1.02 20150815 191834 5.32 1.03 20150815 191835 5.40 1.03 20150815 191836 5.48 1.04 20150815 191837 5.57 1.05 20150815 191838 5.67 1.06 20150815 191839 5.74 1.07 20150815 191840 5.84 1.07 20150815 191841 5.91 1.08 20150815 191842 6.00 1.09 20150815 191843 6.07 1.10 20150815 191844 6.14 1.11 20150815 191845 6.19 1.11 20150815 191846 6.23 1.12 20150815 191847 6.25 1.12 20150815 191848 6.26 1.13 20150815 191849 6.28 1.13 20150815 191850 6.30 1.13 20150815 191851 6.33 1.13 20150815 191852 6.39 1.13 20150815 191853 6.48 1.13 20150815 191854 6.53 1.12 20150815 191855 6.58 1.11 20150815 191856 6.61 1.09 20150815 191857 6.61 1.07 20150815 191858 6.61 1.06 20150815 191859 6.58 1.03 20150815 193015 4.48 0.98 20150815 193018 5.44 1.03 20150815 193019 5.58 1.04 20150815 193020 5.74 1.05 20150815 193021 5.89 1.06 20150815 193022 6.04 1.07 20150815 193023 6.17 1.08 20150815 193024 6.25 1.09 20150815 193025 6.34 1.09 20150815 193026 6.44 1.10 20150815 193027 6.54 1.11 20150815 193028 6.65 1.11 20150815 193029 6.77 1.11 20150815 193030 6.89 1.11 20150815 193031 7.02 1.11 20150815 193032 7.14 1.11 20150815 193033 7.22 1.11 20150815 193034 7.26 1.11 20150815 193035 7.31 1.12 20150815 193036 7.37 1.12 20150815 193037 7.42 1.12 20150815 193038 7.20 1.12 20150815 193039 6.96 1.11 20150815 193040 6.73 1.11 20150815 193041 6.45 1.11 20150815 193042 6.18 1.11 20150815 193043 5.56 1.12 20150815 193044 4.97 1.12 20150815 193045 4.43 1.12 20150815 193046 3.84 1.13 20150815 193047 3.37 1.13 20150815 193048 2.95 1.15 20150815 193049 2.61 1.16 20150815 193050 2.38 1.17 20150815 193051 2.35 1.18 20150815 193052 2.49 1.19 20150815 193053 2.43 1.20 20150815 193054 2.40 1.22 20150815 193055 2.39 1.23 20150815 193056 2.38 1.24 20150815 193057 2.40 1.25 20150815 193059 2.77 1.28 20150815 193101 3.21 1.30 20150815 193102 3.72 1.31 20150815 193103 4.22 1.32 20150815 193104 4.45 1.34 20150815 193105 4.71 1.35 20150815 193106 5.07 1.36 20150815 193107 5.37 1.37 20150815 193108 5.64 1.38 20150815 193109 5.91 1.39 20150815 193110 6.14 1.40 20150815 193111 6.41 1.41 20150815 193112 6.72 1.42 20150815 193113 7.05 1.44 20150815 193114 7.17 1.44 20150815 193115 7.28 1.45 20150815 193116 7.40 1.46 20150815 193117 7.54 1.46 20150815 193118 7.68 1.47 20150815 193119 7.71 1.48 20150815 193120 7.65 1.48 20150815 193121 7.60 1.48 20150815 193122 7.55 1.48 20150815 193123 7.54 1.48 20150815 193124 7.53 1.49 20150815 193125 7.51 1.49 20150815 193126 7.52 1.49 20150815 193127 7.55 1.50 20150815 193128 7.58 1.50 20150815 193129 7.64 1.51 20150815 193130 7.79 1.52 20150815 193131 7.93 1.52 20150815 193132 8.08 1.53 20150815 193133 8.25 1.53 20150815 193134 8.43 1.54 20150815 193135 8.55 1.54 20150815 193136 8.67 1.54 20150815 193137 8.78 1.54 20150815 193138 8.90 1.55 20150815 193139 9.01 1.55 20150815 193140 9.03 1.55 20150815 193141 8.97 1.54 20150815 193142 8.93 1.53 20150815 193143 8.90 1.52 20150815 193144 8.89 1.52 20150815 193145 8.89 1.52 20150815 193146 8.85 1.51 20150815 193147 8.81 1.50 20150815 193148 8.79 1.49 20150815 193149 8.79 1.49 20150815 193150 8.81 1.49 20150815 193152 8.83 1.48 20150815 193153 8.82 1.47 20150815 193154 8.83 1.47 20150815 193155 8.85 1.46 20150815 193156 8.88 1.46 20150815 193157 8.90 1.45 20150815 193158 8.88 1.43 20150815 193159 8.86 1.42 20150815 193200 8.85 1.41 20150815 193201 8.82 1.39 20150815 193202 8.80 1.38 20150815 193203 8.75 1.37 20150815 193204 8.64 1.36 20150815 193205 8.53 1.35 20150815 193206 8.43 1.34 20150815 193207 8.33 1.33 20150815 193208 8.22 1.32 20150815 193209 8.13 1.31 20150815 193210 8.08 1.31 20150815 193211 8.02 1.30 20150815 193212 7.97 1.30 20150815 193213 7.95 1.30 20150815 193214 7.91 1.29 20150815 193215 7.94 1.29 20150815 193216 8.01 1.29 20150815 193217 8.05 1.28 20150815 193218 8.10 1.28 20150815 193219 8.14 1.28 20150815 193220 8.20 1.28 20150815 193221 8.19 1.27 20150815 193222 8.19 1.26 20150815 193223 8.19 1.26 20150815 193224 8.23 1.26 20150815 193225 8.25 1.25 20150815 193226 8.26 1.25 20150815 193227 8.25 1.24 20150815 193228 8.23 1.23 20150815 193229 8.22 1.23 20150815 193230 8.21 1.22 20150815 193231 8.15 1.21 20150815 193232 8.12 1.20 20150815 193233 8.09 1.19 20150815 193234 8.04 1.18 20150815 193235 8.05 1.18 20150815 193236 8.04 1.17 20150815 193237 8.03 1.17 20150815 193238 8.04 1.16 20150815 193239 8.05 1.16 20150815 193240 8.05 1.15 20150815 193242 8.05 1.14 20150815 193243 8.05 1.14 20150815 193244 8.09 1.14 20150815 193245 8.10 1.13 20150815 193246 8.09 1.12 20150815 193247 8.06 1.11 20150815 193248 8.02 1.10 20150815 193249 7.99 1.10 20150815 193250 7.96 1.09 20150815 193251 7.96 1.08 20150815 193252 7.92 1.07 20150815 193253 7.87 1.07 20150815 193254 7.84 1.06 20150815 193255 7.79 1.06 20150815 193256 7.75 1.05 20150815 193257 7.73 1.05 20150815 193258 7.67 1.04 20150815 193259 7.61 1.04 20150815 193300 7.58 1.04 20150815 193301 7.50 1.03 20150815 193302 7.40 1.02 20150815 193303 7.34 1.02 20150815 193304 7.27 1.02 20150815 193305 7.22 1.02 20150815 193306 7.16 1.02 20150815 193307 7.12 1.02 20150815 193308 7.13 1.03 20150815 193309 7.11 1.03 20150815 193310 7.14 1.04 20150815 193311 7.15 1.04 20150815 193312 7.14 1.05 20150815 193313 7.17 1.06 20150815 193314 7.18 1.07 20150815 193315 7.21 1.08 20150815 193316 7.16 1.09 20150815 193317 7.13 1.10 20150815 193318 7.08 1.11 20150815 193319 7.05 1.12 20150815 193320 7.03 1.14 20150815 193321 7.03 1.15 20150815 193322 7.04 1.17 20150815 193323 7.06 1.19 20150815 193324 7.10 1.21 20150815 193325 7.10 1.23 20150815 193326 7.12 1.25 20150815 193327 7.13 1.27 20150815 193328 7.16 1.29 20150815 193329 7.18 1.31 20150815 193330 7.20 1.33 20150815 193331 7.13 1.34 20150815 193333 7.06 1.36 20150815 193334 6.99 1.38 20150815 193335 6.95 1.39 20150815 193336 6.92 1.41 20150815 193337 6.90 1.43 20150815 193338 6.89 1.44 20150815 193339 6.89 1.46 20150815 193340 6.90 1.48 20150815 193341 6.88 1.49 20150815 193342 6.90 1.51 20150815 193343 6.91 1.52 20150815 193344 6.94 1.53 20150815 193345 6.96 1.55 20150815 193346 6.84 1.55 20150815 193347 6.73 1.55 20150815 193348 6.63 1.56 20150815 193349 6.54 1.56 20150815 193350 6.47 1.57 20150815 193351 6.41 1.57 20150815 193352 6.36 1.57 20150815 193353 6.32 1.58 20150815 193354 6.28 1.58 20150815 193355 6.24 1.59 20150815 193356 6.21 1.59 20150815 193357 6.19 1.60 20150815 193358 6.16 1.60 20150815 193359 6.11 1.61 20150815 193400 5.95 1.61 20150815 193401 5.79 1.61 20150815 193402 5.66 1.61 20150815 193403 5.58 1.62 20150815 193404 5.49 1.62 20150815 193405 5.42 1.63 20150815 193406 5.40 1.63 20150815 193407 5.38 1.63 20150815 193408 5.35 1.64 20150815 193409 5.35 1.64 20150815 193410 5.36 1.64 20150815 193411 5.39 1.65 20150815 193412 5.45 1.65 20150815 193413 5.30 1.66 20150815 193414 4.98 1.66 20150815 193415 4.66 1.66 20150815 193416 4.45 1.66 20150815 193417 4.18 1.66 20150815 193418 3.95 1.66 20150815 193419 3.83 1.66 20150815 193420 3.68 1.66 20150815 193421 3.56 1.66 20150815 193423 3.47 1.66 20150815 193424 3.42 1.66 20150815 193425 3.38 1.66 20150815 193426 3.36 1.66 20150815 193427 3.35 1.66 20150815 193428 3.31 1.66 20150815 193429 3.29 1.66 20150815 193430 3.29 1.67 20150815 193431 3.32 1.67 20150815 193432 3.37 1.67 20150815 193433 3.47 1.68 20150815 193434 3.63 1.68 20150815 193435 3.82 1.69 20150815 193436 3.99 1.69 20150815 193437 4.26 1.69 20150815 193438 4.57 1.70 20150815 193439 4.90 1.71 20150815 193440 5.25 1.71 20150815 193441 5.27 1.72 20150815 193442 5.33 1.73 20150815 193443 5.40 1.73 20150815 193444 5.47 1.74 20150815 193445 5.56 1.75 20150815 193446 5.65 1.76 20150815 193447 5.72 1.76 20150815 193448 5.82 1.77 20150815 193449 5.94 1.78 20150815 193450 6.08 1.79 20150815 193451 6.24 1.80 20150815 193452 6.42 1.81 20150815 193453 6.58 1.82 20150815 193454 6.66 1.82 20150815 193455 6.68 1.83 20150815 193456 6.71 1.83 20150815 193457 6.73 1.84 20150815 193458 6.75 1.84 20150815 193459 6.77 1.85 20150815 193500 6.79 1.85 20150815 193501 6.81 1.86 20150815 193502 6.83 1.86 20150815 193503 6.85 1.87 20150815 193504 6.88 1.87 20150815 193505 6.91 1.88 20150815 193506 6.94 1.89 20150815 193507 6.97 1.89 20150815 193508 7.00 1.89 20150815 193509 7.02 1.90 20150815 193510 7.05 1.90 20150815 193511 7.06 1.90 20150815 193512 7.07 1.91 20150815 193514 7.08 1.91 20150815 193515 7.09 1.91 20150815 193516 7.09 1.92 20150815 193517 7.09 1.92 20150815 193518 7.09 1.92 20150815 193519 7.08 1.93 20150815 193520 7.07 1.93 20150815 193521 7.07 1.93 20150815 193522 7.07 1.93 20150815 193523 7.07 1.93 20150815 193524 7.07 1.94 20150815 193525 7.06 1.94 20150815 193526 7.06 1.94 20150815 193527 7.06 1.94 20150815 193528 7.07 1.95 20150815 193529 7.06 1.95 20150815 193530 7.06 1.95 20150815 193531 7.06 1.96 20150815 193532 7.06 1.96 20150815 193533 7.07 1.96 20150815 193534 7.07 1.96 20150815 193535 7.08 1.96 20150815 193536 7.08 1.96 20150815 193537 7.09 1.96 20150815 193538 7.09 1.96 20150815 193539 7.09 1.97 20150815 193540 7.09 1.97 20150815 193541 7.10 1.97 20150815 193542 7.11 1.97 20150815 193543 7.11 1.97 20150815 193544 7.13 1.97 20150815 193545 7.13 1.97 20150815 193546 7.12 1.97 20150815 193547 7.11 1.97 20150815 193548 7.10 1.98 20150815 193549 7.10 1.98 20150815 193550 7.10 1.98 20150815 193551 7.11 1.98 20150815 193552 7.12 1.98 20150815 193553 7.14 1.98 20150815 193554 7.16 1.98 20150815 193555 7.17 1.98 20150815 193556 7.19 1.98 20150815 193557 7.21 1.99 20150815 193558 7.21 1.99 20150815 193559 7.20 1.99 20150815 193600 7.19 1.99 20150815 193601 7.19 1.99 20150815 193602 7.18 1.99 20150815 193603 7.18 1.99 20150815 193605 7.18 1.99 20150815 193606 7.17 1.99 20150815 193607 7.17 1.99 20150815 193608 7.18 1.99 20150815 193609 7.19 1.99 20150815 193610 7.20 1.99 20150815 193611 7.19 1.99 20150815 193612 7.14 1.99 20150815 193613 7.09 1.99 20150815 193614 7.03 2.00 20150815 193615 6.97 2.00 20150815 193616 6.92 2.00 20150815 193617 6.86 2.00 20150815 193618 6.79 2.00 20150815 193619 6.74 2.00 20150815 193620 6.68 2.00 20150815 193621 6.63 1.99 20150815 193622 6.58 1.99 20150815 193623 6.52 1.99 20150815 193624 6.48 1.99 20150815 193625 6.43 1.99 20150815 193626 6.37 2.00 20150815 193627 6.32 2.00 20150815 193628 6.26 2.00 20150815 193629 6.20 2.00 20150815 193630 6.14 1.99 20150815 193631 6.08 1.99 20150815 193632 6.01 1.99 20150815 193633 5.93 1.99 20150815 193634 5.88 1.99 20150815 193635 5.83 1.99 20150815 193636 5.81 2.00 20150815 193637 5.78 2.00 20150815 193638 5.75 2.00 20150815 193639 5.70 2.01 20150815 193640 5.66 2.01 20150815 193641 5.62 2.01 20150815 193642 5.57 2.01 20150815 193643 5.53 2.01 20150815 193644 5.48 2.01 20150815 193645 5.44 2.01 20150815 193646 5.39 2.01 20150815 193647 5.36 2.02 20150815 193648 5.37 2.02 20150815 193649 5.37 2.03 20150815 193650 5.37 2.04 20150815 193651 5.36 2.04 20150815 193652 5.34 2.05 20150815 193653 5.34 2.05 20150815 193655 5.33 2.06 20150815 193656 5.32 2.06 20150815 193657 5.31 2.07 20150815 193658 5.30 2.07 20150815 193659 5.28 2.08 20150815 193700 5.32 2.08 20150815 193701 5.44 2.09 20150815 193702 5.55 2.11 20150815 193703 5.66 2.12 20150815 193704 5.79 2.13 20150815 193705 5.90 2.14 20150815 193706 5.99 2.15 20150815 193707 6.09 2.16 20150815 193708 6.20 2.18 20150815 193709 6.28 2.19 20150815 193710 6.37 2.20 20150815 193711 6.45 2.21 20150815 193712 6.56 2.22 20150815 193713 6.65 2.24 20150815 193714 6.75 2.25 20150815 193715 6.86 2.27 20150815 193716 6.99 2.29 20150815 193717 7.10 2.30 20150815 193718 7.20 2.31 20150815 193719 7.31 2.33 20150815 193720 7.45 2.35 20150815 193721 7.55 2.36 20150815 193722 7.66 2.37 20150815 193723 7.80 2.39 20150815 193724 7.90 2.40 20150815 193725 8.00 2.42 20150815 193726 8.10 2.43 20150815 193727 8.23 2.44 20150815 193728 8.33 2.46 20150815 193729 8.42 2.47 20150815 193730 8.54 2.48 20150815 193731 8.63 2.50 20150815 193732 8.72 2.51 20150815 193733 8.81 2.52 20150815 193734 8.91 2.53 20150815 193735 8.99 2.54 20150815 193736 9.06 2.55 20150815 193737 9.15 2.56 20150815 193738 9.23 2.56 20150815 193739 9.31 2.57 20150815 193740 9.42 2.58 20150815 193741 9.50 2.58 20150815 193742 9.59 2.59 20150815 193743 9.70 2.60 20150815 193744 9.79 2.60 20150815 193746 9.88 2.61 20150815 193747 10.00 2.62 20150815 193748 10.05 2.62 20150815 193749 10.09 2.62 20150815 193750 10.15 2.61 20150815 193751 10.19 2.61 20150815 193752 10.24 2.61 20150815 193753 10.29 2.61 20150815 193754 10.34 2.61 20150815 193755 10.39 2.60 20150815 193756 10.44 2.60 20150815 193757 10.49 2.60 20150815 193758 10.54 2.60 20150815 193759 10.60 2.60 20150815 193800 10.62 2.59 20150815 193801 10.63 2.59 20150815 193802 10.66 2.59 20150815 193803 10.67 2.58 20150815 193804 10.69 2.58 20150815 193805 10.71 2.58 20150815 193806 10.73 2.57 20150815 193807 10.74 2.57 20150815 193808 10.76 2.57 20150815 193809 10.77 2.56 20150815 193810 10.79 2.56 20150815 193811 10.79 2.55 20150815 193812 10.78 2.55 20150815 193813 10.77 2.54 20150815 193814 10.76 2.53 20150815 193815 10.75 2.52 20150815 193816 10.74 2.52 20150815 193817 10.72 2.51 20150815 193818 10.71 2.50 20150815 193819 10.69 2.49 20150815 193820 10.67 2.48 20150815 193821 10.65 2.48 20150815 193822 10.63 2.47 20150815 193823 10.59 2.45 20150815 193824 10.55 2.44 20150815 193825 10.51 2.43 20150815 193826 10.47 2.42 20150815 193827 10.43 2.41 20150815 193828 10.38 2.40 20150815 193829 10.35 2.39 20150815 193830 10.31 2.37 20150815 193831 10.27 2.36 20150815 193832 10.23 2.35 20150815 193833 10.19 2.34 20150815 193834 10.14 2.33 20150815 193835 10.07 2.32 20150815 193837 10.02 2.32 20150815 193838 9.96 2.31 20150815 193839 9.92 2.30 20150815 193840 9.86 2.29 20150815 193841 9.81 2.28 20150815 193842 9.76 2.27 20150815 193843 9.71 2.27 20150815 193844 9.66 2.26 20150815 193845 9.61 2.25 20150815 193846 9.56 2.25 20150815 193847 9.50 2.24 20150815 193848 9.45 2.23 20150815 193849 9.40 2.23 20150815 193850 9.35 2.22 20150815 193851 9.30 2.21 20150815 193852 9.25 2.21 20150815 193853 9.20 2.20 20150815 193854 9.14 2.20 20150815 193855 9.10 2.19 20150815 193856 9.03 2.19 20150815 193857 8.98 2.18 20150815 193858 8.92 2.18 20150815 193859 8.87 2.17 20150815 193900 8.81 2.17 20150815 193901 8.76 2.16 20150815 193902 8.72 2.16 20150815 193903 8.67 2.15 20150815 193904 8.63 2.15 20150815 193905 8.57 2.15 20150815 193906 8.53 2.14 20150815 193907 8.48 2.14 20150815 193908 8.43 2.13 20150815 193909 8.34 2.13 20150815 193910 8.28 2.13 20150815 193911 8.20 2.12 20150815 193912 8.14 2.12 20150815 193913 8.08 2.11 20150815 193914 8.07 2.11 20150815 193915 8.04 2.11 20150815 193916 8.02 2.11 20150815 193917 7.98 2.11 20150815 193918 7.96 2.11 20150815 193919 7.93 2.11 20150815 193920 7.92 2.11 20150815 193921 7.88 2.11 20150815 193922 7.86 2.11 20150815 193923 7.81 2.11 20150815 193924 7.78 2.11 20150815 193925 7.73 2.11 20150815 193927 7.70 2.11 20150815 193928 7.68 2.11 20150815 193929 7.65 2.11 20150815 193930 7.63 2.11 20150815 193931 7.63 2.11 20150815 193932 7.64 2.11 20150815 193933 7.66 2.11 20150815 193934 7.67 2.12 20150815 193935 7.69 2.12 20150815 193936 7.69 2.12 20150815 193937 7.70 2.12 20150815 193938 7.72 2.13 20150815 193939 7.73 2.13 20150815 193940 7.73 2.14 20150815 193941 7.74 2.14 20150815 193942 7.76 2.14 20150815 193943 7.77 2.14 20150815 193944 7.80 2.15 20150815 193945 7.82 2.15 20150815 193946 7.84 2.15 20150815 193947 7.86 2.16 20150815 193948 7.89 2.16 20150815 193949 7.90 2.16 20150815 193950 7.93 2.17 20150815 193951 7.95 2.17 20150815 193952 7.97 2.18 20150815 193953 7.99 2.18 20150815 193954 7.97 2.18 20150815 193955 7.95 2.18 20150815 193956 7.93 2.18 20150815 193957 7.91 2.19 20150815 193958 7.89 2.19 20150815 193959 7.89 2.19 20150815 194000 7.87 2.19 20150815 194001 7.87 2.19 20150815 194002 7.86 2.19 20150815 194003 7.86 2.19 20150815 194004 7.86 2.20 20150815 194005 7.86 2.20 20150815 194006 7.85 2.20 20150815 194007 7.84 2.20 20150815 194008 7.84 2.20 20150815 194009 7.83 2.20 20150815 194010 7.82 2.20 20150815 194011 7.81 2.20 20150815 194012 7.80 2.20 20150815 194013 7.79 2.20 20150815 194014 7.79 2.20 20150815 194015 7.77 2.20 20150815 194016 7.75 2.19 20150815 194018 7.71 2.19 20150815 194019 7.70 2.19 20150815 194020 7.66 2.18 20150815 194021 7.63 2.18 20150815 194022 7.61 2.17 20150815 194023 7.57 2.17 20150815 194024 7.55 2.16 20150815 194025 7.52 2.16 20150815 194026 7.49 2.15 20150815 194027 7.47 2.15 20150815 194028 7.45 2.15 20150815 194029 7.44 2.14 20150815 194030 7.42 2.14 20150815 194031 7.40 2.14 20150815 194032 7.39 2.13 20150815 194033 7.38 2.13 20150815 194034 7.37 2.12 20150815 194035 7.36 2.12 20150815 194036 7.34 2.12 20150815 194037 7.33 2.11 20150815 194038 7.31 2.11 20150815 194039 7.29 2.11 20150815 194040 7.25 2.10 20150815 194041 7.22 2.10 20150815 194042 7.20 2.10 20150815 194043 7.17 2.09 20150815 194044 7.15 2.09 20150815 194045 7.12 2.09 20150815 194046 7.10 2.09 20150815 194047 7.09 2.08 20150815 194048 7.07 2.08 20150815 194049 7.04 2.08 20150815 194050 7.01 2.08 20150815 194051 6.96 2.08 20150815 194052 6.94 2.08 20150815 194053 6.90 2.07 20150815 194054 6.86 2.07 20150815 194055 6.83 2.07 20150815 194056 6.80 2.07 20150815 194057 6.76 2.07 20150815 194058 6.74 2.07 20150815 194059 6.72 2.06 20150815 194100 6.71 2.06 20150815 194101 6.70 2.06 20150815 194102 6.69 2.05 20150815 194103 6.69 2.05 20150815 194104 6.68 2.05 20150815 194105 6.67 2.05 20150815 194106 6.67 2.04 20150815 194108 6.66 2.04 20150815 194109 6.65 2.04 20150815 194110 6.65 2.04 20150815 194111 6.64 2.04 20150815 194112 6.65 2.03 20150815 194113 6.67 2.03 20150815 194114 6.67 2.02 20150815 194115 6.68 2.02 20150815 194116 6.69 2.02 20150815 194117 6.70 2.01 20150815 194118 6.71 2.01 20150815 194119 6.72 2.00 20150815 194120 6.73 2.00 20150815 194121 6.73 1.99 20150815 194122 6.74 1.99 20150815 194123 6.75 1.99 20150815 194124 6.76 1.98 20150815 194125 6.76 1.98 20150815 194126 6.76 1.97 20150815 194127 6.75 1.96 20150815 194128 6.75 1.96 20150815 194129 6.75 1.95 20150815 194130 6.74 1.95 20150815 194131 6.74 1.94 20150815 194132 6.73 1.94 20150815 194133 6.72 1.93 20150815 194134 6.71 1.93 20150815 194135 6.68 1.92 20150815 194136 6.66 1.91 20150815 194137 6.64 1.91 20150815 194138 6.62 1.90 20150815 194139 6.59 1.90 20150815 194140 6.57 1.89 20150815 194141 6.53 1.89 20150815 194142 6.51 1.88 20150815 194143 6.49 1.87 20150815 194144 6.46 1.87 20150815 194145 6.44 1.86 20150815 194146 6.42 1.85 20150815 194147 6.41 1.85 20150815 194148 6.39 1.84 20150815 194149 6.37 1.84 20150815 194150 6.36 1.83 20150815 194151 6.34 1.83 20150815 194152 6.33 1.82 20150815 194153 6.32 1.82 20150815 194154 6.31 1.81 20150815 194155 6.27 1.81 20150815 194156 6.24 1.81 20150815 194157 6.20 1.80 20150815 194159 6.17 1.80 20150815 194200 6.13 1.79 20150815 194201 6.10 1.79 20150815 194202 6.07 1.78 20150815 194203 6.04 1.78 20150815 194204 6.02 1.77 20150815 194205 5.99 1.77 20150815 194206 5.95 1.76 20150815 194207 5.91 1.76 20150815 194208 5.87 1.75 20150815 194209 5.83 1.74 20150815 194210 5.79 1.74 20150815 194211 5.76 1.73 20150815 194212 5.72 1.73 20150815 194213 5.69 1.72 20150815 194214 5.66 1.72 20150815 194215 5.64 1.71 20150815 194216 5.60 1.71 20150815 194217 5.54 1.70 20150815 194218 5.49 1.70 20150815 194219 5.44 1.69 20150815 194220 5.38 1.69 20150815 194221 5.32 1.68 20150815 194222 5.28 1.68 20150815 194223 5.22 1.67 20150815 194224 5.16 1.67 20150815 194225 5.12 1.66 20150815 194226 5.07 1.66 20150815 194227 5.02 1.65 20150815 194228 4.99 1.65 20150815 194229 4.96 1.64 20150815 194230 4.93 1.64 20150815 194231 4.91 1.63 20150815 194232 4.89 1.63 20150815 194233 4.87 1.63 20150815 194234 4.85 1.62 20150815 194235 4.83 1.62 20150815 194236 4.81 1.61 20150815 194237 4.81 1.61 20150815 194238 4.80 1.60 20150815 194239 4.80 1.60 20150815 194240 4.79 1.59 20150815 194241 4.80 1.59 20150815 194242 4.80 1.59 20150815 194243 4.81 1.59 20150815 194244 4.82 1.58 20150815 194245 4.83 1.58 20150815 194246 4.83 1.58 20150815 194247 4.85 1.57 20150815 194248 4.86 1.57 20150815 194250 4.88 1.57 20150815 194251 4.90 1.57 20150815 194252 4.92 1.57 20150815 194253 4.94 1.56 20150815 194254 4.97 1.56 20150815 194255 5.01 1.56 20150815 194256 5.04 1.56 20150815 194257 5.08 1.56 20150815 194258 5.12 1.56 20150815 194259 5.17 1.55 20150815 194300 5.22 1.55 20150815 194301 5.27 1.55 20150815 194302 5.31 1.55 20150815 194303 5.37 1.55 20150815 194304 5.43 1.55 20150815 194305 5.49 1.55 20150815 194306 5.54 1.55 20150815 194307 5.61 1.55 20150815 194308 5.69 1.55 20150815 194309 5.76 1.55 20150815 194310 5.80 1.54 20150815 194311 5.81 1.54 20150815 194312 5.83 1.54 20150815 194313 5.84 1.54 20150815 194314 5.85 1.54 20150815 194315 5.86 1.54 20150815 194316 5.88 1.53 20150815 194317 5.89 1.53 20150815 194318 5.90 1.53 20150815 194319 5.91 1.53 20150815 194320 5.92 1.52 20150815 194321 5.92 1.52 20150815 194322 5.92 1.52 20150815 194323 5.92 1.52 20150815 194324 5.92 1.52 20150815 194325 5.93 1.52 20150815 194326 5.94 1.52 20150815 194327 5.95 1.52 20150815 194328 5.96 1.52 20150815 194329 5.97 1.52 20150815 194330 5.98 1.52 20150815 194331 5.99 1.52 20150815 194332 6.01 1.52 20150815 194333 6.03 1.52 20150815 194334 6.05 1.52 20150815 194335 6.07 1.52 20150815 194336 6.09 1.53 20150815 194337 6.11 1.53 20150815 194338 6.13 1.53 20150815 194340 6.15 1.53 20150815 194341 6.17 1.54 20150815 194342 6.20 1.54 20150815 194343 6.25 1.54 20150815 194344 6.28 1.54 20150815 194345 6.34 1.55 20150815 194346 6.39 1.55 20150815 194347 6.44 1.56 20150815 194348 6.49 1.56 20150815 194349 6.55 1.56 20150815 194350 6.60 1.56 20150815 194351 6.66 1.57 20150815 194352 6.71 1.57 20150815 194353 6.74 1.57 20150815 194354 6.74 1.57 20150815 194355 6.74 1.58 20150815 194356 6.74 1.58 20150815 194357 6.74 1.58 20150815 194358 6.73 1.58 20150815 194359 6.72 1.58 20150815 194400 6.70 1.58 20150815 194401 6.68 1.58 20150815 194402 6.66 1.58 20150815 194403 6.64 1.58 20150815 194404 6.66 1.59 20150815 194405 6.68 1.59 20150815 194406 6.72 1.60 20150815 194407 6.77 1.60 20150815 194408 6.83 1.61 20150815 194409 6.89 1.62 20150815 194410 6.96 1.62 20150815 194411 7.05 1.63 20150815 194412 7.14 1.64 20150815 194413 7.24 1.65 20150815 194414 7.38 1.66 20150815 194415 7.48 1.67 20150815 194416 7.62 1.68 20150815 194417 7.74 1.69 20150815 194418 7.86 1.70 20150815 194419 7.98 1.71 20150815 194420 8.08 1.72 20150815 194421 8.19 1.73 20150815 194422 8.30 1.74 20150815 194423 8.40 1.75 20150815 194424 8.49 1.76 20150815 194425 8.57 1.77 20150815 194426 8.63 1.77 20150815 194427 8.70 1.77 20150815 194428 8.76 1.78 20150815 194429 8.82 1.78 20150815 194431 8.88 1.79 20150815 194432 8.94 1.79 20150815 194433 8.98 1.80 20150815 194434 9.04 1.80 20150815 194435 9.10 1.81 20150815 194436 9.30 1.84 20150815 194437 9.48 1.86 20150815 194438 9.65 1.88 20150815 194439 9.76 1.88 20150815 194440 9.90 1.89 20150815 194441 10.02 1.90 20150815 194442 10.14 1.90 20150815 194443 10.22 1.89 20150815 194444 10.32 1.88 20150815 194445 10.35 1.87 20150815 194446 10.26 1.84 20150815 194447 10.06 1.80 20150815 194448 9.84 1.78 20150815 194456 9.92 1.81 20150815 194457 10.25 1.86 20150815 194458 10.57 1.91 20150815 194459 10.92 1.96 20150815 194500 11.21 2.01 20150815 194501 11.50 2.05 20150815 194502 11.82 2.09 20150815 194503 12.10 2.13 20150815 194504 12.37 2.16 20150815 194505 12.65 2.20 20150815 194506 12.97 2.23 20150815 194507 12.31 2.21 20150815 194508 11.61 2.18 20150815 194509 10.50 2.10 20150815 194510 9.58 2.04 20150815 194511 8.75 1.99 20150815 194512 7.95 1.95 20150815 194513 7.21 1.91 20150815 194514 6.51 1.88 20150815 194515 5.94 1.87 20150815 194516 5.47 1.86 20150815 194517 5.73 1.87 20150815 194518 6.09 1.88 20150815 194519 6.62 1.90 20150815 194520 7.14 1.92 20150815 194522 7.68 1.94 20150815 194523 8.32 1.97 20150815 194524 8.91 2.01 20150815 194525 9.53 2.04 20150815 194526 10.16 2.08 20150815 194527 10.82 2.12 20150815 194528 11.22 2.14 20150815 194529 11.24 2.14 20150815 194530 11.13 2.13 20150815 194531 10.82 2.11 20150815 194532 10.51 2.09 20150815 194533 10.27 2.08 20150815 194534 10.00 2.06 20150815 194535 9.74 2.05 20150815 194536 9.50 2.03 20150815 194537 9.27 2.02 20150815 194538 9.12 2.01 20150815 194539 9.23 2.03 20150815 194540 9.35 2.04 20150815 194541 9.48 2.06 20150815 194542 9.64 2.07 20150815 194543 9.81 2.09 20150815 194544 10.01 2.11 20150815 194545 10.21 2.13 20150815 194546 10.43 2.15 20150815 194547 10.69 2.18 20150815 194548 10.93 2.20 20150815 194549 11.04 2.22 20150815 194550 11.19 2.23 20150815 194551 11.29 2.25 20150815 194552 11.36 2.26 20150815 194553 11.40 2.27 20150815 194554 11.43 2.28 20150815 194555 11.45 2.29 20150815 194556 11.47 2.29 20150815 194557 11.46 2.30 20150815 194558 11.46 2.30 20150815 194559 11.44 2.31 20150815 194600 11.43 2.31 20150815 194601 11.41 2.32 20150815 194602 11.41 2.32 20150815 194603 11.41 2.33 20150815 194604 11.43 2.33 20150815 194605 11.44 2.34 20150815 194606 11.47 2.34 20150815 194607 11.50 2.35 20150815 194608 11.55 2.36 20150815 194609 11.61 2.37 20150815 194610 11.69 2.38 20150815 194612 11.77 2.39 20150815 194613 11.87 2.40 20150815 194614 11.97 2.42 20150815 194615 12.05 2.43 20150815 194616 12.15 2.44 20150815 194617 12.26 2.45 20150815 194618 12.35 2.46 20150815 194619 12.44 2.47 20150815 194620 12.51 2.47 20150815 194621 12.45 2.43 20150815 194622 12.37 2.39 20150815 194623 12.27 2.35 20150815 194624 12.17 2.31 20150815 194625 12.07 2.26 20150815 194626 11.93 2.20 20150815 194627 11.79 2.15 20150815 194628 11.63 2.08 20150815 195313 5.11 1.80 20150815 195314 5.34 1.81 20150815 195315 5.59 1.82 20150815 195316 5.85 1.83 20150815 195317 6.14 1.84 20150815 195318 6.42 1.86 20150815 195319 6.71 1.87 20150815 195320 7.02 1.89 20150815 195321 7.34 1.90 20150815 195322 7.50 1.90 20150815 195323 7.62 1.90 20150815 195324 7.74 1.91 20150815 195325 7.85 1.91 20150815 195326 7.96 1.91 20150815 195327 8.09 1.92 20150815 195328 8.20 1.92 20150815 195329 8.31 1.93 20150815 195330 8.42 1.94 20150815 195331 8.54 1.95 20150815 195332 8.61 1.96 20150815 195333 8.66 1.98 20150815 195334 8.71 1.99 20150815 195335 8.77 2.00 20150815 195336 8.83 2.01 20150815 195337 8.90 2.02 20150815 195338 8.96 2.03 20150815 195339 9.04 2.03 20150815 195340 9.11 2.03 20150815 195341 9.19 2.04 20150815 195342 9.22 2.03 20150815 195343 9.22 2.02 20150815 195344 9.23 2.01 20150815 195345 9.23 2.00 20150815 195346 9.24 2.00 20150815 195347 9.24 1.99 20150815 195348 9.24 1.98 20150815 195349 9.24 1.97 20150815 195350 9.25 1.96 20150815 195351 9.25 1.96 20150815 195352 9.21 1.94 20150815 195353 9.16 1.93 20150815 195354 9.11 1.91 20150815 195355 9.07 1.90 20150815 195356 9.03 1.89 20150815 195357 8.98 1.87 20150815 195358 8.94 1.86 20150815 195359 8.89 1.85 20150815 195400 8.85 1.83 20150815 195402 8.80 1.82 20150815 195403 8.74 1.81 20150815 195404 8.68 1.81 20150815 195405 8.62 1.80 20150815 195406 8.56 1.79 20150815 195407 8.50 1.79 20150815 195408 8.45 1.78 20150815 195409 8.40 1.78 20150815 195410 8.35 1.77 20150815 195411 8.31 1.76 20150815 195412 8.26 1.76 20150815 195413 8.29 1.76 20150815 195414 8.32 1.75 20150815 195415 8.36 1.75 20150815 195416 8.39 1.75 20150815 195417 8.43 1.74 20150815 195418 8.46 1.74 20150815 195419 8.49 1.74 20150815 195420 8.53 1.73 20150815 195421 8.56 1.73 20150815 195422 8.59 1.73 20150815 195423 8.58 1.72 20150815 195424 8.56 1.71 20150815 195425 8.54 1.71 20150815 195426 8.51 1.70 20150815 195427 8.49 1.69 20150815 195428 8.46 1.68 20150815 195429 8.44 1.68 20150815 195430 8.41 1.67 20150815 195431 8.38 1.66 20150815 195432 8.35 1.66 20150815 195433 8.30 1.65 20150815 195434 8.25 1.65 20150815 195435 8.20 1.64 20150815 195436 8.14 1.64 20150815 195437 8.08 1.64 20150815 195438 8.03 1.63 20150815 195439 7.97 1.63 20150815 195440 7.91 1.63 20150815 195441 7.85 1.62 20150815 195442 7.79 1.62 20150815 195443 7.76 1.62 20150815 195444 7.71 1.61 20150815 195445 7.67 1.61 20150815 195446 7.63 1.61 20150815 195447 7.60 1.61 20150815 195448 7.56 1.60 20150815 195449 7.53 1.60 20150815 195450 7.49 1.60 20150815 195451 7.45 1.59 20150815 195453 7.43 1.59 20150815 195454 7.40 1.59 20150815 195455 7.38 1.59 20150815 195456 7.36 1.59 20150815 195457 7.34 1.59 20150815 195458 7.32 1.59 20150815 195459 7.29 1.59 20150815 195500 7.27 1.60 20150815 195501 7.25 1.60 20150815 195502 7.23 1.60 20150815 195503 7.21 1.60 20150815 195504 7.20 1.60 20150815 195505 7.19 1.60 20150815 195506 7.19 1.59 20150815 195507 7.18 1.59 20150815 195508 7.17 1.59 20150815 195509 7.16 1.59 20150815 195510 7.15 1.59 20150815 195511 7.14 1.58 20150815 195512 7.13 1.58 20150815 195513 7.12 1.58 20150815 195514 7.10 1.58 20150815 195515 7.09 1.57 20150815 195516 7.07 1.57 20150815 195517 7.06 1.57 20150815 195518 7.04 1.57 20150815 195519 7.03 1.56 20150815 195520 7.01 1.56 20150815 195521 7.00 1.56 20150815 195522 6.99 1.56 20150815 195523 6.97 1.55 20150815 195524 6.98 1.55 20150815 195525 6.99 1.55 20150815 195526 6.99 1.55 20150815 195527 7.00 1.55 20150815 195528 7.01 1.55 20150815 195529 7.02 1.55 20150815 195530 7.03 1.55 20150815 195531 7.04 1.54 20150815 195532 7.05 1.54 20150815 195533 7.06 1.54 20150815 195534 7.05 1.54 20150815 195535 7.04 1.54 20150815 195536 7.02 1.53 20150815 195537 7.01 1.53 20150815 195538 6.99 1.53 20150815 195539 6.98 1.52 20150815 195540 6.96 1.52 20150815 195541 6.95 1.52 20150815 195543 6.93 1.52 20150815 195544 6.91 1.51 20150815 195545 6.91 1.51 20150815 195546 6.90 1.51 20150815 195547 6.90 1.51 20150815 195548 6.90 1.51 20150815 195549 6.90 1.50 20150815 195550 6.91 1.50 20150815 195551 6.91 1.50 20150815 195552 6.92 1.50 20150815 195553 6.93 1.50 20150815 195554 6.94 1.50 20150815 195555 6.94 1.49 20150815 195556 6.94 1.49 20150815 195557 6.93 1.49 20150815 195558 6.92 1.49 20150815 195559 6.91 1.48 20150815 195600 6.91 1.48 20150815 195601 6.89 1.48 20150815 195602 6.88 1.47 20150815 195603 6.87 1.47 20150815 195604 6.87 1.47 20150815 195605 6.88 1.47 20150815 195606 6.90 1.47 20150815 195607 6.92 1.46 20150815 195608 6.93 1.46 20150815 195609 6.95 1.46 20150815 195610 6.96 1.46 20150815 195611 6.98 1.46 20150815 195612 6.99 1.45 20150815 195613 7.00 1.45 20150815 195614 7.01 1.45 20150815 195615 7.01 1.45 20150815 195616 7.01 1.45 20150815 195617 7.00 1.44 20150815 195618 7.00 1.44 20150815 195619 7.00 1.44 20150815 195620 7.00 1.44 20150815 195621 7.00 1.43 20150815 195622 7.00 1.43 20150815 195623 7.00 1.43 20150815 195624 7.00 1.43 20150815 195625 7.00 1.42 20150815 195626 7.00 1.42 20150815 195627 7.00 1.42 20150815 195628 7.00 1.41 20150815 195629 7.00 1.41 20150815 195630 7.00 1.41 20150815 195631 7.00 1.40 20150815 195632 7.00 1.40 20150815 195634 7.00 1.40 20150815 195635 7.00 1.40 20150815 195636 6.99 1.39 20150815 195637 6.98 1.39 20150815 195638 6.96 1.39 20150815 195639 6.95 1.39 20150815 195640 6.94 1.39 20150815 195641 6.93 1.39 20150815 195642 6.91 1.38 20150815 195643 6.90 1.38 20150815 195644 6.88 1.38 20150815 195645 6.87 1.38 20150815 195646 6.86 1.38 20150815 195647 6.85 1.38 20150815 195648 6.84 1.38 20150815 195649 6.83 1.38 20150815 195650 6.83 1.38 20150815 195651 6.82 1.38 20150815 195652 6.82 1.38 20150815 195653 6.82 1.38 20150815 195654 6.82 1.38 20150815 195655 6.82 1.38 20150815 195656 6.82 1.38 20150815 195657 6.81 1.38 20150815 195658 6.80 1.38 20150815 195659 6.79 1.38 20150815 195700 6.78 1.38 20150815 195701 6.77 1.38 20150815 195702 6.76 1.38 20150815 195703 6.75 1.38 20150815 195704 6.74 1.38 20150815 195705 6.73 1.38 20150815 195706 6.72 1.38 20150815 195707 6.71 1.38 20150815 195708 6.70 1.38 20150815 195709 6.69 1.38 20150815 195710 6.68 1.38 20150815 195711 6.67 1.37 20150815 195712 6.66 1.37 20150815 195713 6.65 1.37 20150815 195714 6.63 1.37 20150815 195715 6.62 1.37 20150815 195716 6.62 1.37 20150815 195717 6.62 1.38 20150815 195718 6.61 1.38 20150815 195719 6.61 1.38 20150815 195720 6.61 1.38 20150815 195721 6.60 1.38 20150815 195722 6.60 1.38 20150815 195723 6.60 1.39 20150815 195725 6.60 1.39 20150815 195726 6.59 1.39 20150815 195727 6.59 1.39 20150815 195728 6.59 1.39 20150815 195729 6.58 1.39 20150815 195730 6.58 1.39 20150815 195731 6.58 1.39 20150815 195732 6.57 1.39 20150815 195733 6.57 1.39 20150815 195734 6.56 1.39 20150815 195735 6.56 1.39 20150815 195736 6.55 1.39 20150815 195737 6.55 1.39 20150815 195738 6.54 1.39 20150815 195739 6.54 1.38 20150815 195740 6.54 1.38 20150815 195741 6.53 1.38 20150815 195742 6.53 1.38 20150815 195743 6.53 1.38 20150815 195744 6.53 1.38 20150815 195745 6.52 1.38 20150815 195746 6.52 1.38 20150815 195747 6.51 1.38 20150815 195748 6.49 1.38 20150815 195749 6.48 1.38 20150815 195750 6.47 1.38 20150815 195751 6.45 1.38 20150815 195752 6.44 1.38 20150815 195753 6.43 1.38 20150815 195754 6.42 1.38 20150815 195755 6.41 1.38 20150815 195756 6.41 1.38 20150815 195757 6.40 1.38 20150815 195758 6.38 1.38 20150815 195759 6.37 1.39 20150815 195800 6.36 1.39 20150815 195801 6.35 1.39 20150815 195802 6.34 1.39 20150815 195803 6.33 1.39 20150815 195804 6.31 1.39 20150815 195805 6.30 1.40 20150815 195806 6.29 1.40 20150815 195807 6.28 1.40 20150815 195808 6.28 1.40 20150815 195809 6.27 1.41 20150815 195810 6.27 1.41 20150815 195811 6.26 1.41 20150815 195812 6.25 1.41 20150815 195813 6.24 1.41 20150815 195815 6.23 1.42 20150815 195816 6.22 1.42 20150815 195817 6.20 1.42 20150815 195818 6.19 1.42 20150815 195819 6.19 1.42 20150815 195820 6.18 1.43 20150815 195821 6.18 1.43 20150815 195822 6.18 1.43 20150815 195823 6.18 1.44 20150815 195824 6.17 1.44 20150815 195825 6.16 1.44 20150815 195826 6.16 1.45 20150815 195827 6.14 1.45 20150815 195828 6.13 1.45 20150815 195829 6.11 1.45 20150815 195830 6.09 1.45 20150815 195831 6.08 1.46 20150815 195832 6.06 1.46 20150815 195833 6.04 1.46 20150815 195834 6.03 1.46 20150815 195835 6.01 1.46 20150815 195836 6.00 1.47 20150815 195837 5.98 1.47 20150815 195838 5.97 1.47 20150815 195839 5.95 1.48 20150815 195840 5.94 1.48 20150815 195841 5.92 1.48 20150815 195842 5.91 1.49 20150815 195843 5.90 1.49 20150815 195844 5.89 1.49 20150815 195845 5.88 1.50 20150815 195846 5.87 1.50 20150815 195847 5.87 1.51 20150815 195848 5.84 1.51 20150815 195849 5.79 1.51 20150815 195850 5.75 1.52 20150815 195851 5.71 1.52 20150815 195852 5.67 1.52 20150815 195853 5.63 1.53 20150815 195854 5.59 1.53 20150815 195855 5.56 1.54 20150815 195856 5.53 1.54 20150815 195857 5.51 1.54 20150815 195858 5.47 1.55 20150815 195859 5.43 1.55 20150815 195900 5.39 1.55 20150815 195901 5.34 1.55 20150815 195902 5.29 1.56 20150815 195903 5.24 1.56 20150815 195904 5.19 1.56 20150815 195906 5.14 1.56 20150815 195907 5.09 1.56 20150815 195908 5.04 1.57 20150815 195909 5.00 1.57 20150815 195910 4.97 1.57 20150815 195911 4.94 1.57 20150815 195912 4.91 1.58 20150815 195913 4.88 1.58 20150815 195914 4.84 1.58 20150815 195915 4.81 1.58 20150815 195916 4.77 1.58 20150815 195917 4.73 1.59 20150815 195918 4.70 1.59 20150815 195919 4.67 1.59 20150815 195920 4.66 1.60 20150815 195921 4.65 1.60 20150815 195922 4.64 1.61 20150815 195923 4.63 1.61 20150815 195924 4.62 1.61 20150815 195925 4.61 1.62 20150815 195926 4.59 1.62 20150815 195927 4.58 1.63 20150815 195928 4.57 1.63 20150815 195929 4.55 1.64 20150815 195930 4.53 1.64 20150815 195931 4.52 1.64 20150815 195932 4.50 1.65 20150815 195933 4.48 1.65 20150815 195934 4.46 1.65 20150815 195935 4.44 1.66 20150815 195936 4.42 1.66 20150815 195937 4.39 1.66 20150815 195938 4.37 1.67 20150815 195939 4.34 1.67 20150815 195940 4.32 1.67 20150815 195941 4.29 1.68 20150815 195942 4.27 1.68 20150815 195943 4.25 1.68 20150815 195944 4.23 1.69 20150815 195945 4.21 1.69 20150815 195946 4.19 1.70 20150815 195947 4.16 1.70 20150815 195948 4.14 1.70 20150815 195949 4.11 1.71 20150815 195950 4.07 1.71 20150815 195951 4.03 1.71 20150815 195952 3.99 1.72 20150815 195953 3.95 1.72 20150815 195954 3.91 1.72 20150815 195956 3.87 1.73 20150815 195957 3.84 1.73 20150815 195958 3.80 1.73 20150815 195959 3.76 1.74 20150815 200000 3.73 1.74 20150815 200001 3.69 1.74 20150815 200002 3.66 1.75 20150815 200003 3.63 1.75 20150815 200004 3.59 1.75 20150815 200005 3.56 1.76 20150815 200006 3.53 1.76 20150815 200007 3.49 1.76 20150815 200008 3.45 1.77 20150815 200009 3.43 1.77 20150815 200010 3.41 1.77 20150815 200011 3.45 1.77 20150815 200012 3.48 1.78 20150815 200013 3.51 1.78 20150815 200017 3.60 1.79 20150815 200018 3.62 1.79 20150815 200019 3.63 1.80 20150815 200020 3.64 1.80 20150815 200021 3.65 1.80 20150815 200022 3.65 1.81 20150815 200023 3.65 1.81 20150815 200024 3.65 1.81 20150815 200025 3.65 1.81 20150815 200026 3.65 1.82 20150815 200027 3.65 1.82 20150815 200028 3.65 1.82 20150815 200030 3.64 1.83 20150815 200032 3.62 1.83 20150815 200033 3.62 1.83 20150815 200034 3.62 1.83 20150815 200035 3.62 1.84 20150815 200037 3.64 1.84 20150815 200038 3.65 1.84 20150815 200039 3.66 1.84 20150815 200040 3.67 1.84 20150815 200041 3.62 1.84 20150815 200042 3.57 1.84 20150815 200043 3.52 1.84 20150815 200044 3.47 1.84 20150815 200045 3.44 1.83 20150815 200047 3.41 1.83 20150815 200048 3.39 1.83 20150815 200058 3.13 1.82 20150815 200059 3.14 1.81 20150815 200100 3.14 1.81 20150815 200101 3.15 1.81 20150815 200102 3.13 1.81 20150815 200103 3.09 1.81 20150815 200104 3.06 1.80 20150815 200105 3.03 1.80 20150815 200107 3.00 1.80 20150815 200108 2.98 1.79 20150815 200110 2.97 1.79 20150815 200111 2.98 1.79 20150815 200126 2.77 1.78 20150815 200127 2.71 1.78 20150815 200128 2.66 1.78 20150815 200129 2.61 1.78 20150815 200130 2.55 1.78 20150815 200131 2.50 1.78 20150815 200132 2.44 1.79 20150815 200134 2.31 1.78 20150815 200143 1.95 1.77 20150815 200145 1.75 1.77 20150815 200146 1.66 1.77 20150815 200151 1.36 1.77 20150815 200152 1.35 1.77 20150815 200156 1.25 1.77 20150815 200157 1.24 1.77 20150815 200207 1.31 1.80 20150815 200208 1.26 1.80 20150815 200210 1.17 1.80 20150815 200211 1.14 1.81 20150815 200212 1.11 1.81 20150815 200213 1.09 1.81 20150815 200214 1.04 1.81 20150815 200215 0.99 1.80 20150815 200216 0.97 1.80 20150815 200220 1.13 1.79 20150815 200226 1.37 1.78 20150815 200229 1.38 1.78 20150815 200231 1.39 1.78 20150815 200232 1.40 1.78 20150815 200233 1.41 1.78 20150815 200234 1.42 1.78 20150815 200235 1.42 1.78 20150815 200236 1.42 1.79 20150815 200237 1.43 1.79 20150815 200238 1.44 1.80 20150815 200239 1.46 1.80 20150815 200240 1.48 1.81 20150815 200243 1.61 1.83 20150815 200245 1.69 1.84 20150815 200246 1.71 1.85 20150815 200247 1.74 1.86 20150815 200248 1.78 1.86 20150815 200249 1.82 1.87 20150815 200250 1.86 1.88 20150815 200253 2.04 1.90 20150815 200254 2.12 1.91 20150815 200255 2.21 1.92 20150815 200256 2.26 1.93 20150815 200257 2.31 1.94 20150815 200258 2.37 1.95 20150815 200259 2.43 1.95 20150815 200300 2.47 1.96 20150815 200301 2.52 1.97 20150815 200302 2.57 1.98 20150815 200305 2.75 2.00 20150815 200306 2.76 2.01 20150815 200307 2.75 2.02 20150815 200308 2.74 2.03 20150815 200309 2.73 2.04 20150815 200312 2.70 2.06 20150815 200313 2.69 2.07 20150815 200314 2.68 2.07 20150815 200315 2.67 2.08 20150815 200316 2.69 2.09 20150815 200317 2.74 2.10 20150815 200319 2.79 2.11 20150815 200320 2.84 2.12 20150815 200321 2.89 2.12 20150815 200322 2.94 2.13 20150815 200323 2.98 2.14 20150815 200324 3.02 2.15 20150815 200325 3.06 2.16 20150815 200326 3.10 2.17 20150815 200327 3.14 2.18 20150815 200328 3.15 2.19 20150815 200329 3.18 2.20 20150815 200330 3.20 2.20 20150815 200331 3.23 2.21 20150815 200332 3.26 2.22 20150815 200333 3.29 2.23 20150815 200334 3.32 2.24 20150815 200335 3.36 2.25 20150815 200336 3.39 2.26 20150815 200337 3.43 2.27 20150815 200338 3.25 2.27 20150815 200339 3.01 2.28 20150815 200340 2.79 2.29 20150815 200341 2.60 2.30 20150815 200342 2.42 2.31 20150815 200343 2.26 2.32 20150815 200344 2.16 2.33 20150815 200345 2.06 2.34 20150815 200346 1.99 2.35 20150815 200347 1.95 2.35 20150815 200348 1.91 2.36 20150815 200349 1.85 2.37 20150815 200350 1.80 2.37 20150815 200351 1.75 2.38 20150815 200352 1.71 2.39 20150815 200353 1.67 2.39 20150815 200354 1.64 2.40 20150815 200355 1.63 2.41 20150815 200356 1.63 2.41 20150815 200357 1.65 2.42 20150815 200358 1.74 2.43 20150815 200359 1.83 2.43 20150815 200400 1.97 2.44 20150815 200401 2.10 2.45 20150815 200402 2.18 2.45 20150815 200403 2.27 2.46 20150815 200404 2.35 2.47 20150815 200405 2.37 2.47 20150815 200406 2.41 2.48 20150815 200407 2.48 2.48 20150815 200408 2.50 2.49 20150815 200410 2.95 2.50 20150815 200411 3.39 2.51 20150815 200412 3.88 2.52 20150815 200413 4.38 2.53 20150815 200414 4.73 2.53 20150815 200415 5.23 2.54 20150815 200416 5.68 2.55 20150815 200417 6.17 2.56 20150815 200418 6.66 2.57 20150815 200419 7.10 2.57 20150815 200420 7.33 2.59 20150815 200421 7.41 2.59 20150815 200422 7.61 2.61 20150815 200423 7.82 2.62 20150815 200424 8.02 2.63 20150815 200425 8.27 2.64 20150815 200426 8.52 2.65 20150815 200427 8.74 2.66 20150815 200428 9.04 2.68 20150815 200429 9.32 2.69 20150815 200430 9.48 2.70 20150815 200431 9.42 2.70 20150815 200432 9.37 2.71 20150815 200433 9.32 2.71 20150815 200434 9.28 2.72 20150815 200435 9.25 2.72 20150815 200436 9.21 2.73 20150815 200437 9.19 2.73 20150815 200438 9.17 2.74 20150815 200439 9.16 2.75 20150815 200440 9.15 2.75 20150815 200441 9.17 2.76 20150815 200442 9.19 2.76 20150815 200443 9.21 2.76 20150815 200444 9.23 2.77 20150815 200445 9.24 2.77 20150815 200446 9.25 2.77 20150815 200447 9.26 2.78 20150815 200448 9.26 2.78 20150815 200449 9.26 2.78 20150815 200450 9.27 2.79 20150815 200451 9.28 2.79 20150815 200452 9.30 2.79 20150815 200453 9.33 2.80 20150815 200454 9.37 2.80 20150815 200455 9.40 2.81 20150815 200456 9.45 2.81 20150815 200457 9.49 2.82 20150815 200458 9.52 2.82 20150815 200500 9.57 2.83 20150815 200501 9.62 2.83 20150815 200502 9.66 2.84 20150815 200503 9.69 2.84 20150815 200504 9.70 2.85 20150815 200505 9.72 2.85 20150815 200506 9.75 2.86 20150815 200507 9.77 2.86 20150815 200508 9.80 2.87 20150815 200509 9.82 2.87 20150815 200510 9.84 2.88 20150815 200511 9.86 2.88 20150815 200512 9.89 2.89 20150815 200513 9.89 2.89 20150815 200514 9.90 2.89 20150815 200515 9.90 2.90 20150815 200516 9.90 2.90 20150815 200517 9.90 2.90 20150815 200518 9.90 2.91 20150815 200519 9.90 2.91 20150815 200520 9.89 2.92 20150815 200521 9.89 2.92 20150815 200522 9.88 2.92 20150815 200523 9.88 2.93 20150815 200524 9.87 2.93 20150815 200525 9.86 2.94 20150815 200526 9.85 2.94 20150815 200527 9.84 2.95 20150815 200528 9.84 2.95 20150815 200529 9.83 2.96 20150815 200530 9.83 2.96 20150815 200531 9.82 2.96 20150815 200532 9.81 2.97 20150815 200533 9.80 2.97 20150815 200534 9.72 2.97 20150815 200535 9.66 2.98 20150815 200536 9.60 2.98 20150815 200537 9.54 2.98 20150815 200538 9.48 2.98 20150815 200539 9.43 2.99 20150815 200540 9.38 2.99 20150815 200541 9.34 2.99 20150815 200542 9.29 2.99 20150815 200543 9.25 3.00 20150815 200544 9.19 3.00 20150815 200545 9.13 3.00 20150815 200546 9.08 3.00 20150815 200547 9.03 3.01 20150815 200548 8.99 3.01 20150815 200549 8.93 3.01 20150815 200551 8.89 3.01 20150815 200552 8.86 3.02 20150815 200553 8.82 3.02 20150815 200554 8.78 3.02 20150815 200555 8.73 3.02 20150815 200556 8.66 3.03 20150815 200557 8.59 3.03 20150815 200558 8.52 3.03 20150815 200559 8.44 3.03 20150815 200600 8.38 3.04 20150815 200601 8.33 3.04 20150815 200602 8.26 3.04 20150815 200603 8.21 3.04 20150815 200604 8.15 3.05 20150815 200605 8.11 3.05 20150815 200606 8.06 3.05 20150815 200607 8.01 3.06 20150815 200608 7.97 3.06 20150815 200609 7.91 3.06 20150815 200610 7.89 3.07 20150815 200611 7.84 3.07 20150815 200612 7.80 3.07 20150815 200613 7.75 3.08 20150815 200614 7.72 3.08 20150815 200615 7.68 3.08 20150815 200616 7.63 3.08 20150815 200617 7.57 3.09 20150815 200618 7.53 3.09 20150815 200619 7.47 3.10 20150815 200620 7.40 3.10 20150815 200621 7.35 3.11 20150815 200622 7.29 3.12 20150815 200623 7.25 3.12 20150815 200624 7.20 3.13 20150815 200625 7.13 3.13 20150815 200626 7.08 3.14 20150815 200627 7.03 3.14 20150815 200628 6.96 3.15 20150815 200629 6.88 3.16 20150815 200630 6.81 3.16 20150815 200631 6.76 3.17 20150815 200632 6.69 3.17 20150815 200633 6.61 3.18 20150815 200634 6.53 3.18 20150815 200635 6.48 3.19 20150815 200636 6.40 3.19 20150815 200637 6.36 3.20 20150815 200638 6.36 3.21 20150815 200639 6.35 3.21 20150815 200641 6.34 3.22 20150815 200642 6.33 3.23 20150815 200643 6.31 3.24 20150815 200644 6.30 3.24 20150815 200645 6.28 3.25 20150815 200646 6.26 3.26 20150815 200647 6.24 3.27 20150815 200648 6.22 3.27 20150815 200649 6.22 3.28 20150815 200650 6.23 3.29 20150815 200651 6.23 3.29 20150815 200652 6.24 3.30 20150815 200653 6.25 3.31 20150815 200654 6.26 3.31 20150815 200655 6.27 3.32 20150815 200656 6.29 3.33 20150815 200657 6.30 3.34 20150815 200658 6.31 3.34 20150815 200659 6.32 3.35 20150815 200700 6.31 3.36 20150815 200701 6.31 3.36 20150815 200702 6.30 3.37 20150815 200703 6.29 3.38 20150815 200704 6.29 3.38 20150815 200705 6.29 3.39 20150815 200706 6.30 3.40 20150815 200707 6.30 3.40 20150815 200708 6.32 3.41 20150815 200709 6.33 3.42 20150815 200710 6.32 3.42 20150815 200711 6.30 3.43 20150815 200712 6.29 3.43 20150815 200713 6.28 3.44 20150815 200714 6.28 3.45 20150815 200715 6.29 3.45 20150815 200716 6.30 3.46 20150815 200717 6.31 3.47 20150815 200718 6.33 3.47 20150815 200719 6.36 3.48 20150815 200720 6.38 3.49 20150815 200721 6.39 3.49 20150815 200722 6.40 3.50 20150815 200723 6.41 3.51 20150815 200724 6.42 3.51 20150815 200725 6.44 3.52 20150815 200726 6.45 3.53 20150815 200727 6.47 3.53 20150815 200728 6.49 3.54 20150815 200729 6.50 3.55 20150815 200730 6.52 3.56 20150815 200732 6.55 3.56 20150815 200733 6.60 3.57 20150815 200734 6.65 3.57 20150815 200735 6.69 3.58 20150815 200736 6.73 3.59 20150815 200737 6.78 3.59 20150815 200738 6.81 3.60 20150815 200739 6.85 3.60 20150815 200740 6.90 3.61 20150815 200741 6.93 3.61 20150815 200742 6.98 3.62 20150815 200743 7.03 3.63 20150815 200744 7.10 3.64 20150815 200745 7.15 3.64 20150815 200746 7.21 3.65 20150815 200747 7.28 3.66 20150815 200748 7.33 3.67 20150815 200749 7.39 3.68 20150815 200750 7.46 3.68 20150815 200751 7.51 3.69 20150815 200752 7.58 3.70 20150815 200753 7.66 3.71 20150815 200754 7.73 3.72 20150815 200756 7.90 3.74 20150815 200757 7.97 3.74 20150815 200758 8.05 3.75 20150815 200759 8.13 3.76 20150815 200800 8.20 3.77 20150815 200801 8.28 3.78 20150815 200802 8.36 3.79 20150815 200803 8.42 3.80 20150815 200805 8.52 3.82 20150815 200806 8.54 3.83 20150815 200807 8.57 3.84 20150815 200808 8.59 3.85 20150815 200810 8.62 3.87 20150815 200811 8.64 3.88 20150815 200812 8.64 3.89 20150815 200813 8.66 3.90 20150815 200814 8.66 3.91 20150815 200815 8.68 3.92 20150815 200816 8.70 3.93 20150815 200817 8.72 3.94 20150815 200818 8.75 3.96 20150815 200819 8.79 3.97 20150815 200820 8.82 3.98 20150815 200821 8.86 3.99 20150815 200823 8.90 4.00 20150815 200824 8.94 4.01 20150815 200825 8.99 4.03 20150815 200826 9.04 4.04 20150815 200827 9.12 4.05 20150815 200828 9.22 4.06 20150815 200829 9.31 4.08 20150815 200830 9.39 4.09 20150815 200831 9.49 4.10 20150815 200832 9.57 4.12 20150815 200833 9.66 4.13 20150815 200834 9.76 4.14 20150815 200835 9.84 4.16 20150815 200836 9.94 4.17 20150815 200837 10.04 4.19 20150815 200838 10.09 4.20 20150815 200839 10.16 4.21 20150815 200840 10.22 4.23 20150815 200841 10.30 4.24 20150815 200842 10.38 4.26 20150815 200843 10.45 4.28 20150815 200844 10.53 4.29 20150815 200845 10.61 4.31 20150815 200846 10.68 4.33 20150815 200847 10.77 4.34 20150815 200848 10.83 4.36 20150815 200849 10.90 4.37 20150815 200850 10.95 4.39 20150815 200851 11.01 4.40 20150815 200852 11.07 4.41 20150815 200853 11.11 4.42 20150815 200854 11.17 4.44 20150815 200855 11.22 4.45 20150815 200856 11.26 4.47 20150815 200857 11.30 4.48 20150815 200858 11.33 4.49 20150815 200859 11.37 4.51 20150815 200900 11.40 4.52 20150815 200901 11.43 4.53 20150815 200902 11.47 4.54 20150815 200903 11.50 4.55 20150815 200904 11.55 4.56 20150815 200905 11.60 4.58 20150815 200906 11.64 4.59 20150815 200907 11.70 4.60 20150815 200908 11.75 4.61 20150815 200909 11.81 4.63 20150815 200910 11.87 4.64 20150815 200911 11.95 4.66 20150815 200913 12.02 4.68 20150815 200914 12.09 4.70 20150815 200915 12.17 4.72 20150815 200916 12.24 4.74 20150815 200917 12.31 4.75 20150815 200918 12.38 4.77 20150815 200919 12.46 4.79 20150815 200920 12.55 4.81 20150815 200921 12.61 4.82 20150815 200922 12.70 4.84 20150815 200923 12.76 4.86 20150815 200924 12.84 4.88 20150815 200925 12.91 4.90 20150815 200926 12.98 4.92 20150815 200927 13.05 4.94 20150815 200928 13.11 4.96 20150815 200929 13.19 4.98 20150815 200930 13.25 4.99 20150815 200931 13.32 5.01 20150815 200932 13.39 5.03 20150815 200933 13.47 5.05 20150815 200934 13.55 5.07 20150815 200935 13.64 5.09 20150815 200936 13.72 5.11 20150815 200937 13.80 5.13 20150815 200938 13.89 5.16 20150815 200939 13.95 5.17 20150815 200940 14.03 5.20 20150815 200941 14.10 5.22 20150815 200942 14.18 5.24 20150815 200943 14.25 5.26 20150815 200944 14.35 5.28 20150815 200945 14.43 5.30 20150815 200946 14.54 5.33 20150815 200948 14.74 5.38 20150815 200949 14.82 5.40 20150815 200950 14.93 5.43 20150815 200951 15.03 5.45 20150815 200952 15.11 5.47 20150815 200953 15.22 5.49 20150815 200954 15.31 5.51 20150815 200955 15.43 5.54 20150815 200956 15.52 5.56 20150815 200957 15.63 5.59 20150815 200958 15.72 5.61 20150815 200959 15.83 5.64 20150815 201000 15.91 5.66 20150815 201001 16.01 5.69 20150815 201002 16.09 5.70 20150815 201004 16.19 5.73 20150815 201005 16.26 5.74 20150815 201006 16.35 5.77 20150815 201007 16.40 5.78 20150815 201008 16.46 5.80 20150815 201009 16.50 5.82 20150815 201010 16.55 5.83 20150815 201011 16.59 5.85 20150815 201012 16.65 5.86 20150815 201013 16.69 5.88 20150815 201014 16.75 5.89 20150815 201015 16.79 5.90 20150815 201016 16.85 5.92 20150815 201017 16.89 5.93 20150815 201018 16.92 5.93 20150815 201019 16.90 5.94 20150815 201020 16.88 5.94 20150815 201021 16.87 5.94 20150815 201022 16.85 5.95 20150815 201023 16.84 5.95 20150815 201024 16.83 5.95 20150815 201025 16.83 5.95 20150815 201026 16.82 5.96 20150815 201027 16.83 5.96 20150815 201028 16.83 5.96 20150815 201029 16.82 5.96 20150815 201030 16.79 5.95 20150815 201031 16.75 5.95 20150815 201032 16.72 5.94 20150815 201033 16.68 5.93 20150815 201035 16.63 5.93 20150815 201036 16.59 5.92 20150815 201038 16.54 5.91 20150815 201039 16.52 5.90 20150815 201040 16.50 5.90 20150815 201041 16.44 5.88 20150815 201042 16.37 5.87 20150815 201043 16.32 5.85 20150815 201044 16.27 5.84 20150815 201045 16.18 5.83 20150815 201046 16.11 5.82 20150815 201047 16.03 5.81 20150815 201048 15.96 5.80 20150815 201049 15.88 5.79 20150815 201050 15.81 5.78 20150815 201051 15.75 5.77 20150815 201052 15.66 5.76 20150815 201053 15.60 5.75 20150815 201055 15.53 5.74 20150815 201056 15.48 5.74 20150815 201057 15.42 5.73 20150815 201058 15.38 5.72 20150815 201059 15.35 5.72 20150815 201100 15.31 5.72 20150815 201101 15.28 5.72 20150815 201102 15.24 5.73 20150815 201103 15.22 5.73 20150815 201104 15.20 5.74 20150815 201106 15.13 5.74 20150815 201107 15.09 5.75 20150815 201108 15.06 5.76 20150815 201109 15.03 5.76 20150815 201110 14.96 5.77 20150815 201111 14.90 5.78 20150815 201112 14.82 5.79 20150815 201113 14.75 5.79 20150815 201114 14.67 5.81 20150815 201115 14.58 5.81 20150815 201116 14.46 5.82 20150815 201117 14.34 5.82 20150815 201118 14.20 5.83 20150815 201119 14.08 5.84 20150815 201120 13.93 5.84 20150815 201121 13.81 5.85 20150815 201122 13.70 5.86 20150815 201123 13.57 5.87 20150815 201124 13.47 5.88 20150815 201125 13.36 5.89 20150815 201126 13.24 5.90 20150815 201127 13.15 5.91 20150815 201128 13.08 5.92 20150815 201129 13.00 5.93 20150815 201130 12.94 5.94 20150815 201131 12.89 5.95 20150815 201132 12.83 5.96 20150815 201133 12.81 5.97 20150815 201134 12.81 5.99 20150815 201135 12.80 6.00 20150815 201136 12.82 6.01 20150815 201137 12.84 6.03 20150815 201138 12.88 6.04 20150815 201139 12.97 6.06 20150815 201140 13.08 6.08 20150815 201141 13.19 6.09 20150815 201142 13.32 6.11 20150815 201143 13.45 6.12 20150815 201145 13.60 6.15 20150815 201146 13.73 6.16 20150815 201147 13.88 6.19 20150815 201148 14.02 6.21 20150815 201149 14.17 6.23 20150815 201150 14.33 6.25 20150815 201151 14.46 6.27 20150815 201152 14.59 6.29 20150815 201153 14.70 6.31 20150815 201154 14.83 6.32 20150815 201155 14.96 6.34 20150815 201156 15.05 6.36 20150815 201157 15.16 6.38 20150815 201158 15.25 6.40 20150815 201159 15.36 6.42 20150815 201200 15.48 6.44 20150815 201201 15.58 6.45 20150815 201202 15.69 6.47 20150815 201203 15.81 6.49 20150815 201204 15.91 6.51 20150815 201205 16.05 6.52 20150815 201206 16.17 6.54 20150815 201207 16.29 6.56 20150815 201208 16.38 6.57 20150815 201209 16.51 6.58 20150815 201210 16.63 6.60 20150815 201211 16.73 6.61 20150815 201212 16.86 6.62 20150815 201213 16.99 6.63 20150815 201214 17.11 6.65 20150815 201215 17.23 6.66 20150815 201216 17.33 6.66 20150815 201217 17.43 6.66 20150815 201218 17.52 6.66 20150815 201219 17.61 6.67 20150815 201220 17.70 6.66 20150815 201221 17.77 6.66 20150815 201222 17.85 6.66 20150815 201223 17.93 6.65 20150815 201224 18.00 6.65 20150815 201225 18.08 6.64 20150815 201226 18.15 6.64 20150815 201227 18.20 6.62 20150815 201229 18.27 6.58 20150815 201230 18.31 6.56 20150815 201231 18.35 6.54 20150815 201232 18.39 6.53 20150815 201233 18.42 6.51 20150815 201234 18.46 6.48 20150815 201236 18.49 6.46 20150815 201237 18.53 6.44 20150815 201238 18.56 6.42 20150815 201239 18.58 6.40 20150815 201240 18.58 6.37 20150815 201241 18.59 6.34 20150815 201242 18.59 6.31 20150815 201243 18.60 6.28 20150815 201244 18.61 6.26 20150815 201245 18.61 6.23 20150815 201246 18.62 6.19 20150815 201247 18.63 6.16 20150815 201248 18.64 6.13 20150815 201249 18.63 6.10 20150815 201250 18.63 6.07 20150815 201251 18.60 6.03 20150815 201252 18.57 6.00 20150815 201253 18.53 5.96 20150815 201254 18.49 5.93 20150815 201255 18.45 5.89 20150815 201256 18.41 5.86 20150815 201257 18.36 5.82 20150815 201258 18.29 5.78 20150815 201259 18.24 5.74 20150815 201300 18.18 5.70 20150815 201301 18.12 5.67 20150815 201302 18.06 5.63 20150815 201303 17.99 5.59 20150815 201304 17.93 5.56 20150815 201305 17.87 5.53 20150815 201306 17.81 5.48 20150815 201307 17.77 5.45 20150815 201308 17.74 5.42 20150815 201309 17.72 5.39 20150815 201310 17.69 5.36 20150815 201311 17.66 5.33 20150815 201312 17.64 5.31 20150815 201313 17.62 5.28 20150815 201314 17.59 5.25 20150815 201315 17.57 5.22 20150815 201316 17.54 5.21 20150815 201317 17.51 5.19 20150815 201318 17.49 5.18 20150815 201319 17.47 5.16 20150815 201320 17.46 5.15 20150815 201321 17.45 5.13 20150815 201322 17.44 5.12 20150815 201323 17.44 5.10 20150815 201324 17.44 5.08 20150815 201326 17.46 5.07 20150815 201327 17.48 5.05 20150815 201328 17.52 5.03 20150815 201329 17.58 5.03 20150815 201330 17.65 5.02 20150815 201331 17.70 5.01 20150815 201332 17.78 5.01 20150815 201333 17.85 5.00 20150815 201334 17.92 4.99 20150815 201335 18.00 4.98 20150815 201336 18.08 4.97 20150815 201337 18.18 4.96 20150815 201338 18.27 4.95 20150815 201339 18.37 4.94 20150815 201340 18.48 4.93 20150815 201341 18.55 4.92 20150815 201342 18.61 4.92 20150815 201343 18.68 4.92 20150815 201344 18.73 4.91 20150815 201345 18.77 4.91 20150815 201346 18.79 4.90 20150815 201347 18.80 4.89 20150815 201348 18.81 4.88 20150815 201349 18.81 4.86 20150815 201350 18.81 4.84 20150815 201351 18.81 4.82 20150815 201352 18.81 4.79 20150815 201353 18.80 4.77 20150815 201354 18.69 4.75 20150815 201355 18.59 4.73 20150815 201356 18.46 4.71 20150815 201357 18.34 4.68 20150815 201358 18.21 4.65 20150815 201359 18.08 4.62 20150815 201400 17.96 4.59 20150815 201401 17.83 4.56 20150815 201402 17.69 4.52 20150815 201403 17.54 4.48 20150815 201404 17.40 4.44 20150815 201405 17.25 4.40 20150815 201406 17.10 4.37 20150815 201407 16.96 4.34 20150815 201408 16.81 4.31 20150815 201409 16.66 4.28 20150815 201410 16.51 4.25 20150815 201411 16.36 4.23 20150815 201412 16.23 4.21 20150815 201413 16.10 4.19 20150815 201414 15.97 4.17 20150815 201415 15.85 4.15 20150815 201417 15.73 4.12 20150815 201418 15.63 4.10 20150815 201419 15.54 4.07 20150815 201420 15.34 4.06 20150815 201421 15.00 4.07 20150815 201422 14.69 4.07 20150815 201423 14.40 4.07 20150815 201424 14.13 4.07 20150815 201425 13.89 4.06 20150815 201426 13.71 4.06 20150815 201427 13.60 4.05 20150815 201428 13.54 4.04 20150815 201429 13.33 4.05 20150815 201430 13.15 4.05 20150815 201431 12.97 4.06 20150815 201432 12.81 4.06 20150815 201433 12.25 4.07 20150815 201434 11.56 4.07 20150815 201435 11.00 4.08 20150815 201436 10.31 4.09 20150815 201437 9.66 4.10 20150815 201438 9.08 4.11 20150815 201439 8.66 4.11 20150815 201440 8.39 4.12 20150815 201441 8.17 4.13 20150815 201442 8.19 4.13 20150815 201443 8.38 4.13 20150815 201444 8.23 4.13 20150815 201445 7.63 4.14 20150815 201446 6.59 4.16 20150815 201447 6.00 4.16 20150815 201448 5.59 4.17 20150815 201449 5.28 4.18 20150815 201450 5.11 4.18 20150815 201451 4.98 4.18 20150815 201452 4.59 4.19 20150815 201453 4.04 4.20 20150815 201454 3.57 4.20 20150815 201455 3.25 4.21 20150815 201456 3.13 4.22 20150815 201457 3.52 4.23 20150815 201458 4.48 4.23 20150815 201459 5.43 4.24 20150815 201500 4.21 4.26 20150815 201501 3.17 4.26 20150815 201502 2.44 4.27 20150815 201503 2.33 4.29 20150815 201504 2.29 4.29 20150815 201505 2.64 4.30 20150815 201506 3.11 4.30 20150815 201508 3.52 4.31 20150815 201509 4.02 4.32 20150815 201510 4.55 4.34 20150815 201511 5.13 4.35 20150815 201512 5.69 4.37 20150815 201514 7.08 4.39 20150815 201515 7.66 4.40 20150815 201516 7.75 4.40 20150815 201517 7.96 4.40 20150815 201518 8.24 4.41 20150815 201519 8.54 4.42 20150815 201520 8.88 4.42 20150815 201521 9.22 4.43 20150815 201522 9.60 4.43 20150815 201523 9.86 4.43 20150815 201524 10.13 4.45 20150815 201525 10.43 4.45 20150815 201526 10.74 4.46 20150815 201527 11.02 4.47 20150815 201528 11.29 4.46 20150815 201529 11.55 4.46 20150815 201530 11.78 4.45 20150815 201531 11.99 4.44 20150815 201532 12.19 4.44 20150815 201533 12.42 4.43 20150815 201534 12.63 4.43 20150815 201535 12.87 4.42 20150815 201536 13.13 4.42 20150815 201537 13.36 4.42 20150815 201538 13.62 4.41 20150815 201539 13.86 4.41 20150815 201540 14.14 4.40 20150815 201541 14.44 4.40 20150815 201542 14.73 4.40 20150815 201543 15.07 4.40 20150815 201544 15.36 4.41 20150815 201545 15.68 4.40 20150815 201546 15.96 4.40 20150815 201547 16.30 4.40 20150815 201548 16.58 4.40 20150815 201549 16.89 4.39 20150815 201550 17.21 4.39 20150815 201551 17.51 4.39 20150815 201552 17.84 4.38 20150815 201553 18.12 4.38 20150815 201554 18.46 4.37 20150815 201555 18.69 4.37 20150815 201556 18.81 4.35 20150815 201558 18.92 4.34 20150815 201559 18.99 4.31 20150815 201600 19.08 4.29 20150815 201601 19.13 4.26 20150815 201602 19.21 4.24 20150815 201603 19.24 4.21 20150815 201604 19.30 4.19 20150815 201605 19.34 4.17 20150815 201606 19.34 4.13 20150815 201607 19.34 4.11 20150815 201608 19.32 4.07 20150815 201609 19.32 4.04 20150815 201610 19.28 4.00 20150815 201611 19.23 3.97 20150815 201612 19.11 3.93 20150815 201613 19.03 3.89 20150815 201614 18.95 3.86 20150815 201615 18.83 3.82 20150815 201616 18.75 3.79 20150815 201617 18.64 3.74 20150815 201618 18.55 3.71 20150815 201619 18.45 3.68 20150815 201620 18.31 3.64 20150815 201621 18.21 3.61 20150815 201622 18.07 3.57 20150815 201623 17.98 3.53 20150815 201624 17.89 3.50 20150815 201625 17.76 3.47 20150815 201626 17.69 3.46 20150815 201627 17.62 3.45 20150815 201628 17.52 3.43 20150815 201629 17.45 3.42 20150815 201630 17.37 3.41 20150815 201631 17.26 3.39 20150815 201632 17.18 3.38 20150815 201633 17.09 3.37 20150815 201634 16.98 3.36 20150815 201635 16.89 3.34 20150815 201636 16.80 3.33 20150815 201637 16.68 3.32 20150815 201638 16.56 3.31 20150815 201639 16.45 3.30 20150815 201640 16.34 3.29 20150815 201641 16.20 3.26 20150815 201642 16.11 3.23 20150815 201643 16.02 3.21 20150815 201644 15.87 3.18 20150815 201645 15.64 3.13 20150815 201646 15.42 3.09 20150815 201647 15.17 3.05 20150815 201649 14.88 3.00 20150815 201656 13.69 2.49 20150815 201721 9.31 1.25 20150815 201722 9.18 1.26 20150815 201723 9.03 1.26 20150815 202832 7.28 1.57 20150815 202833 7.35 1.69 20150815 202834 7.41 1.79 20150815 202835 7.46 1.90 20150815 202836 7.47 2.00 20150815 202838 7.49 2.10 20150815 202839 7.49 2.20 20150815 202840 7.51 2.30 20150815 202841 7.51 2.38 20150815 202842 7.54 2.45 20150815 202843 7.60 2.52 20150815 202844 7.67 2.60 20150815 202845 7.74 2.66 20150815 202846 7.81 2.72 20150815 202847 7.88 2.77 20150815 202848 7.94 2.82 20150815 202849 8.00 2.88 20150815 202850 8.08 2.93 20150815 202851 8.14 2.98 20150815 202852 8.21 3.02 20150815 202853 8.27 3.07 20150815 202854 8.34 3.11 20150815 202855 8.41 3.15 20150815 202856 8.49 3.19 20150815 202857 8.56 3.24 20150815 202858 8.64 3.28 20150815 202859 8.72 3.29 20150815 202900 8.80 3.31 20150815 202901 8.87 3.33 20150815 202902 8.95 3.36 20150815 202903 9.03 3.38 20150815 202904 9.10 3.40 20150815 202905 9.18 3.42 20150815 202906 9.26 3.44 20150815 202907 9.32 3.46 20150815 202908 9.40 3.49 20150815 202909 9.47 3.51 20150815 202910 9.55 3.53 20150815 202911 9.61 3.55 20150815 202912 9.70 3.57 20150815 202913 9.77 3.60 20150815 202914 9.83 3.62 20150815 202915 9.90 3.65 20150815 202916 9.96 3.68 20150815 202917 10.02 3.70 20150815 202918 10.09 3.73 20150815 202919 10.16 3.75 20150815 202920 10.22 3.78 20150815 202921 10.26 3.80 20150815 202922 10.32 3.83 20150815 202923 10.38 3.85 20150815 202924 10.43 3.88 20150815 202925 10.50 3.90 20150815 202926 10.55 3.93 20150815 202928 10.60 3.95 20150815 202929 10.65 3.98 20150815 202930 10.70 4.01 20150815 202931 10.74 4.03 20150815 202932 10.80 4.06 20150815 202933 10.85 4.08 20150815 202934 10.90 4.11 20150815 202935 10.95 4.13 20150815 202936 11.01 4.16 20150815 202937 11.06 4.19 20150815 202938 11.12 4.22 20150815 202939 11.18 4.24 20150815 202940 11.24 4.27 20150815 202941 11.28 4.30 20150815 202942 11.33 4.33 20150815 202943 11.37 4.35 20150815 202944 11.41 4.38 20150815 202945 11.47 4.41 20150815 202946 11.52 4.44 20150815 202947 11.57 4.46 20150815 202948 11.63 4.49 20150815 202949 11.68 4.52 20150815 202950 11.73 4.55 20150815 202951 11.79 4.58 20150815 202952 11.85 4.61 20150815 202953 11.90 4.63 20150815 202954 11.96 4.66 20150815 202955 12.01 4.69 20150815 202956 12.08 4.72 20150815 202957 12.14 4.75 20150815 202958 12.20 4.77 20150815 202959 12.27 4.80 20150815 203000 12.33 4.83 20150815 203001 12.39 4.86 20150815 203002 12.45 4.89 20150815 203003 12.50 4.92 20150815 203004 12.55 4.95 20150815 203005 12.61 4.97 20150815 203006 12.67 5.00 20150815 203007 12.72 5.03 20150815 203008 12.77 5.05 20150815 203009 12.81 5.08 20150815 203010 12.85 5.11 20150815 203011 12.89 5.13 20150815 203012 12.93 5.15 20150815 203013 12.98 5.18 20150815 203014 13.03 5.20 20150815 203015 13.07 5.23 20150815 203016 13.12 5.25 20150815 203017 13.16 5.27 20150815 203019 13.21 5.30 20150815 203020 13.26 5.32 20150815 203021 13.31 5.35 20150815 203022 13.36 5.37 20150815 203023 13.41 5.39 20150815 203024 13.45 5.42 20150815 203025 13.50 5.44 20150815 203026 13.55 5.47 20150815 203027 13.60 5.49 20150815 203028 13.66 5.52 20150815 203029 13.72 5.54 20150815 203030 13.78 5.56 20150815 203031 13.83 5.59 20150815 203032 13.88 5.62 20150815 203033 13.93 5.64 20150815 203034 13.99 5.67 20150815 203035 14.04 5.69 20150815 203036 14.10 5.72 20150815 203037 14.15 5.75 20150815 203038 14.21 5.77 20150815 203039 14.27 5.80 20150815 203040 14.33 5.83 20150815 203041 14.39 5.86 20150815 203042 14.46 5.89 20150815 203043 14.52 5.91 20150815 203044 14.59 5.94 20150815 203045 14.64 5.96 20150815 203046 14.72 5.99 20150815 203047 14.79 6.02 20150815 203048 14.88 6.05 20150815 203049 14.94 6.08 20150815 203050 15.02 6.11 20150815 203051 15.10 6.13 20150815 203053 15.26 6.19 20150815 203054 15.33 6.21 20150815 203055 15.41 6.25 20150815 203056 15.49 6.27 20150815 203057 15.56 6.30 20150815 203058 15.63 6.33 20150815 203059 15.70 6.36 20150815 203100 15.76 6.38 20150815 203101 15.84 6.41 20150815 203102 15.91 6.44 20150815 203103 15.98 6.46 20150815 203104 16.06 6.49 20150815 203105 16.13 6.52 20150815 203106 16.19 6.54 20150815 203109 16.33 6.59 20150815 203110 16.40 6.61 20150815 203111 16.48 6.63 20150815 203112 16.57 6.65 20150815 203113 16.65 6.67 20150815 203114 16.73 6.69 20150815 203115 16.82 6.72 20150815 203116 16.90 6.74 20150815 203117 16.98 6.76 20150815 203118 17.06 6.78 20150815 203119 17.13 6.79 20150815 203120 17.19 6.81 20150815 203121 17.24 6.82 20150815 203122 17.29 6.84 20150815 203123 17.35 6.85 20150815 203124 17.40 6.86 20150815 203125 17.46 6.87 20150815 203126 17.51 6.88 20150815 203127 17.57 6.89 20150815 203128 17.63 6.90 20150815 203129 17.69 6.91 20150815 203130 17.74 6.92 20150815 203131 17.80 6.93 20150815 203132 17.86 6.94 20150815 203133 17.91 6.94 20150815 203134 17.96 6.95 20150815 203135 18.00 6.96 20150815 203136 18.04 6.96 20150815 203137 18.09 6.97 20150815 203138 18.12 6.97 20150815 203139 18.16 6.97 20150815 203140 18.20 6.98 20150815 203141 18.25 6.98 20150815 203142 18.29 6.99 20150815 203143 18.33 6.99 20150815 203144 18.36 6.99 20150815 203145 18.39 6.99 20150815 203146 18.40 6.99 20150815 203147 18.42 7.00 20150815 203148 18.44 7.00 20150815 203149 18.46 7.00 20150815 203150 18.48 7.00 20150815 203151 18.50 7.01 20150815 203152 18.52 7.01 20150815 203153 18.53 7.01 20150815 203154 18.54 7.00 20150815 203155 18.54 7.00 20150815 203156 18.55 7.00 20150815 203157 18.55 7.00 20150815 203158 18.55 7.00 20150815 203200 18.55 7.00 20150815 203201 18.55 7.00 20150815 203202 18.54 7.01 20150815 203203 18.52 7.00 20150815 203204 18.50 7.00 20150815 203205 18.48 7.00 20150815 203206 18.47 6.99 20150815 203207 18.45 6.99 20150815 203208 18.45 6.98 20150815 203209 18.44 6.98 20150815 203210 18.43 6.97 20150815 203211 18.42 6.97 20150815 203212 18.38 6.97 20150815 203213 18.33 6.97 20150815 203214 18.29 6.98 20150815 203215 18.24 6.98 20150815 203216 18.21 6.98 20150815 203217 18.17 6.98 20150815 203218 18.14 6.98 20150815 203219 18.10 6.98 20150815 203220 18.08 6.98 20150815 203221 18.04 6.98 20150815 203222 18.01 6.98 20150815 203223 17.98 6.98 20150815 203224 17.95 6.98 20150815 203225 17.92 6.98 20150815 203226 17.90 6.98 20150815 203227 17.87 6.98 20150815 203228 17.85 6.98 20150815 203229 17.82 6.98 20150815 203230 17.80 6.98 20150815 203231 17.76 6.98 20150815 203232 17.73 6.98 20150815 203233 17.70 6.98 20150815 203234 17.67 6.97 20150815 203235 17.64 6.97 20150815 203236 17.63 6.98 20150815 203237 17.62 6.98 20150815 203238 17.61 6.98 20150815 203239 17.61 6.98 20150815 203240 17.60 6.98 20150815 203241 17.60 6.99 20150815 203242 17.59 6.99 20150815 203243 17.59 6.99 20150815 203244 17.58 6.99 20150815 203245 17.57 6.99 20150815 203246 17.58 7.00 20150815 203247 17.57 7.00 20150815 203249 17.57 7.02 20150815 203251 17.57 7.02 20150815 203252 17.57 7.02 20150815 203253 17.57 7.03 20150815 203255 17.55 7.04 20150815 203256 17.54 7.04 20150815 203257 17.53 7.05 20150815 203258 17.52 7.06 20150815 203259 17.51 7.06 20150815 203300 17.51 7.06 20150815 203301 17.51 7.07 20150815 203302 17.51 7.07 20150815 203303 17.52 7.07 20150815 203304 17.53 7.07 20150815 203305 17.53 7.08 20150815 203306 17.53 7.08 20150815 203307 17.54 7.08 20150815 203308 17.55 7.09 20150815 203309 17.55 7.09 20150815 203310 17.56 7.09 20150815 203311 17.56 7.09 20150815 203312 17.57 7.08 20150815 203313 17.59 7.09 20150815 203314 17.60 7.08 20150815 203315 17.60 7.08 20150815 203316 17.61 7.08 20150815 203317 17.62 7.09 20150815 203318 17.63 7.09 20150815 203319 17.63 7.09 20150815 203320 17.63 7.09 20150815 203321 17.63 7.09 20150815 203322 17.63 7.09 20150815 203323 17.62 7.09 20150815 203324 17.62 7.09 20150815 203325 17.64 7.10 20150815 203326 17.65 7.10 20150815 203327 17.68 7.10 20150815 203328 17.70 7.10 20150815 203329 17.73 7.11 20150815 203330 17.76 7.11 20150815 203331 17.79 7.12 20150815 203332 17.83 7.12 20150815 203333 17.89 7.13 20150815 203334 17.93 7.14 20150815 203335 17.97 7.14 20150815 203336 18.01 7.15 20150815 203337 18.05 7.16 20150815 203338 18.08 7.17 20150815 203339 18.10 7.18 20150815 203341 18.15 7.19 20150815 203342 18.18 7.20 20150815 203343 18.20 7.20 20150815 203344 18.22 7.21 20150815 203345 18.26 7.23 20150815 203346 18.29 7.24 20150815 203347 18.32 7.25 20150815 203348 18.36 7.26 20150815 203349 18.39 7.26 20150815 203350 18.41 7.26 20150815 203351 18.45 7.26 20150815 203352 18.49 7.25 20150815 203353 18.52 7.25 20150815 203354 18.58 7.25 20150815 203355 18.62 7.25 20150815 203356 18.67 7.25 20150815 203357 18.72 7.25 20150815 203358 18.78 7.25 20150815 203359 18.84 7.25 20150815 203400 18.90 7.25 20150815 203401 18.96 7.24 20150815 203402 19.00 7.23 20150815 203403 19.04 7.21 20150815 203404 19.09 7.20 20150815 203405 19.12 7.18 20150815 203406 19.15 7.16 20150815 203407 19.19 7.14 20150815 203408 19.22 7.12 20150815 203409 19.25 7.09 20150815 203410 19.28 7.07 20150815 203411 19.31 7.04 20150815 203412 19.32 7.01 20150815 203413 19.31 6.97 20150815 203414 19.31 6.94 20150815 203415 19.30 6.91 20150815 203416 19.29 6.88 20150815 203417 19.28 6.85 20150815 203418 19.28 6.82 20150815 203419 19.27 6.79 20150815 203420 19.26 6.77 20150815 203421 19.26 6.74 20150815 203422 19.25 6.72 20150815 203423 19.24 6.69 20150815 203424 19.21 6.67 20150815 203425 19.19 6.65 20150815 203426 19.16 6.62 20150815 203427 19.14 6.61 20150815 203428 19.10 6.59 20150815 203429 19.08 6.57 20150815 203430 19.05 6.55 20150815 203432 19.03 6.53 20150815 203433 19.01 6.51 20150815 203434 19.00 6.50 20150815 203435 18.99 6.48 20150815 203436 18.98 6.46 20150815 203437 18.98 6.45 20150815 203438 18.98 6.44 20150815 203439 18.99 6.43 20150815 203440 18.99 6.42 20150815 203441 18.99 6.42 20150815 203442 18.99 6.41 20150815 203443 18.98 6.41 20150815 203444 18.98 6.40 20150815 203445 18.98 6.40 20150815 203446 18.97 6.39 20150815 203447 18.95 6.38 20150815 203448 18.92 6.38 20150815 203449 18.89 6.37 20150815 203450 18.86 6.36 20150815 203451 18.84 6.36 20150815 203452 18.81 6.35 20150815 203453 18.78 6.35 20150815 203454 18.75 6.34 20150815 203455 18.72 6.34 20150815 203456 18.70 6.34 20150815 203457 18.67 6.34 20150815 203458 18.64 6.33 20150815 203459 18.62 6.32 20150815 203500 18.60 6.32 20150815 203501 18.58 6.31 20150815 203502 18.56 6.30 20150815 203503 18.54 6.29 20150815 203504 18.53 6.28 20150815 203505 18.52 6.27 20150815 203506 18.52 6.26 20150815 203507 18.51 6.24 20150815 203508 18.50 6.23 20150815 203509 18.50 6.22 20150815 203510 18.47 6.20 20150815 203511 18.44 6.18 20150815 203512 18.40 6.15 20150815 203513 18.37 6.13 20150815 203514 18.33 6.11 20150815 203515 18.29 6.09 20150815 203516 18.25 6.07 20150815 203517 18.22 6.05 20150815 203518 18.16 6.02 20150815 203519 18.11 6.01 20150815 203520 18.06 5.98 20150815 203522 17.99 5.96 20150815 203523 17.89 5.94 20150815 203524 17.81 5.91 20150815 203525 17.71 5.89 20150815 203526 17.63 5.87 20150815 203527 17.52 5.84 20150815 203528 17.43 5.82 20150815 203529 17.33 5.80 20150815 203530 17.23 5.78 20150815 203531 17.12 5.75 20150815 203532 17.03 5.73 20150815 203533 16.92 5.72 20150815 203534 16.85 5.71 20150815 203535 16.77 5.71 20150815 203536 16.70 5.70 20150815 203537 16.62 5.70 20150815 203538 16.56 5.70 20150815 203539 16.48 5.70 20150815 203540 16.42 5.70 20150815 203541 16.35 5.71 20150815 203542 16.30 5.71 20150815 203543 16.23 5.72 20150815 203544 16.18 5.71 20150815 203545 16.14 5.68 20150815 203546 16.11 5.65 20150815 203547 16.09 5.62 20150815 203548 16.07 5.59 20150815 203549 16.06 5.56 20150815 203550 16.06 5.53 20150815 203551 16.07 5.49 20150815 203552 16.09 5.46 20150815 203553 16.12 5.43 20150815 203554 16.15 5.40 20150815 203555 16.15 5.36 20150815 203556 16.09 5.32 20150815 203557 16.01 5.27 20150815 203558 15.92 5.21 20150815 203559 15.84 5.17 20150815 203600 15.74 5.12 20150815 203601 15.66 5.07 20150815 203602 15.56 5.02 20150815 203603 15.48 4.98 20150815 203604 15.38 4.92 20150815 203605 15.29 4.88 20150815 203606 15.18 4.84 20150815 203607 15.10 4.80 20150815 203608 15.01 4.76 20150815 203609 14.91 4.72 20150815 203610 14.84 4.69 20150815 203611 14.75 4.65 20150815 203613 14.68 4.62 20150815 203614 14.60 4.58 20150815 203615 14.53 4.54 20150815 203616 14.45 4.51 20150815 203617 14.39 4.47 20150815 203618 14.32 4.44 20150815 203619 14.26 4.41 20150815 203620 14.22 4.38 20150815 203621 14.16 4.35 20150815 203622 14.11 4.33 20150815 203623 14.05 4.30 20150815 203624 14.00 4.27 20150815 203625 13.94 4.24 20150815 203626 13.87 4.21 20150815 203627 13.83 4.19 20150815 203628 13.78 4.16 20150815 203629 13.75 4.14 20150815 203630 13.70 4.12 20150815 203631 13.66 4.10 20150815 203632 13.60 4.08 20150815 203633 13.54 4.05 20150815 203634 13.49 4.03 20150815 203635 13.42 4.01 20150815 203636 13.36 3.99 20150815 203637 13.28 3.96 20150815 203638 13.20 3.94 20150815 203639 13.13 3.91 20150815 203640 13.04 3.89 20150815 203641 12.96 3.87 20150815 203642 12.88 3.85 20150815 203643 12.80 3.83 20150815 203644 12.74 3.81 20150815 203645 12.66 3.79 20150815 203646 12.59 3.78 20150815 203647 12.51 3.76 20150815 203648 12.42 3.73 20150815 203649 12.35 3.72 20150815 203650 12.27 3.70 20150815 203651 12.20 3.68 20150815 203652 12.11 3.66 20150815 203653 12.03 3.64 20150815 203654 11.96 3.63 20150815 203655 11.87 3.61 20150815 203656 11.80 3.59 20150815 203657 11.74 3.58 20150815 203658 11.67 3.56 20150815 203659 11.62 3.54 20150815 203700 11.56 3.53 20150815 203701 11.50 3.51 20150815 203702 11.47 3.50 20150815 203704 11.43 3.49 20150815 203705 11.40 3.48 20150815 203706 11.35 3.47 20150815 203707 11.30 3.46 20150815 203708 11.26 3.45 20150815 203709 11.19 3.43 20150815 203710 11.13 3.42 20150815 203711 11.07 3.41 20150815 203712 11.00 3.39 20150815 203713 10.92 3.38 20150815 203714 10.87 3.37 20150815 203715 10.80 3.35 20150815 203716 10.75 3.34 20150815 203717 10.69 3.32 20150815 203718 10.62 3.31 20150815 203719 10.56 3.30 20150815 203720 10.49 3.28 20150815 203721 10.42 3.27 20150815 203722 10.36 3.25 20150815 203723 10.29 3.24 20150815 203724 10.15 3.21 20150815 203725 9.97 3.17 20150815 203726 9.74 3.11 20150815 203727 9.50 3.05 20150815 203728 9.29 3.00 20150815 203729 9.01 2.93 20150815 203730 8.72 2.86 20150815 203731 8.45 2.79 20150815 203732 8.11 2.71 20150815 203733 7.77 2.63 20150815 203734 7.40 2.53 20150815 204322 7.84 1.05 20150815 204323 7.80 1.06 20150815 204324 7.76 1.06 20150815 204325 7.66 1.06 20150815 204326 7.52 1.05 20150815 204327 7.38 1.04 20150815 204328 7.26 1.03 20150815 204329 7.14 1.02 20150815 204330 7.04 1.01 20150815 204332 6.82 0.99 20150815 204333 6.72 0.97 20150815 204334 6.63 0.95 20150815 204336 6.60 0.96 20150815 204338 6.68 1.02 20150815 204340 6.73 1.05 20150815 204348 7.17 1.38 20150815 204349 7.19 1.40 20150815 204350 7.22 1.43 20150815 204351 7.26 1.45 20150815 204352 7.30 1.47 20150815 204353 7.34 1.50 20150815 204354 7.39 1.52 20150815 204355 7.44 1.54 20150815 204356 7.48 1.56 20150815 204357 7.48 1.58 20150815 204358 7.49 1.59 20150815 204359 7.49 1.60 20150815 204400 7.50 1.61 20150815 204401 7.51 1.62 20150815 204402 7.52 1.64 20150815 204403 7.53 1.65 20150815 204404 7.54 1.66 20150815 204405 7.55 1.67 20150815 204406 7.56 1.68 20150815 204407 7.59 1.69 20150815 204408 7.62 1.70 20150815 204409 7.65 1.71 20150815 204410 7.68 1.72 20150815 204411 7.70 1.73 20150815 204412 7.72 1.74 20150815 204413 7.74 1.75 20150815 204414 7.77 1.76 20150815 204415 7.79 1.77 20150815 204416 7.81 1.78 20150815 204417 7.82 1.78 20150815 204418 7.83 1.79 20150815 204419 7.83 1.80 20150815 204421 7.85 1.82 20150815 204422 7.86 1.83 20150815 204423 7.87 1.83 20150815 204424 7.88 1.84 20150815 204425 7.90 1.85 20150815 204426 7.91 1.86 20150815 204427 7.94 1.87 20150815 204428 7.98 1.88 20150815 204430 8.02 1.89 20150815 204431 8.06 1.90 20150815 204432 8.11 1.91 20150815 204433 8.16 1.92 20150815 204434 8.22 1.93 20150815 204435 8.28 1.94 20150815 204436 8.35 1.95 20150815 204437 8.43 1.96 20150815 204438 8.52 1.98 20150815 204439 8.60 1.99 20150815 204440 8.69 2.00 20150815 204441 8.77 2.01 20150815 204442 8.85 2.03 20150815 204443 8.93 2.04 20150815 204444 8.99 2.05 20150815 204445 9.07 2.06 20150815 204446 9.14 2.07 20150815 204447 9.20 2.08 20150815 204448 9.26 2.09 20150815 204449 9.28 2.10 20150815 204450 9.31 2.11 20150815 204451 9.34 2.12 20150815 204452 9.36 2.12 20150815 204453 9.38 2.13 20150815 204454 9.40 2.14 20150815 204455 9.42 2.14 20150815 204456 9.43 2.15 20150815 204457 9.44 2.15 20150815 204458 9.45 2.16 20150815 204459 9.44 2.16 20150815 204500 9.43 2.17 20150815 204501 9.43 2.17 20150815 204502 9.42 2.18 20150815 204503 9.42 2.18 20150815 204504 9.41 2.18 20150815 204505 9.41 2.19 20150815 204506 9.40 2.19 20150815 204507 9.40 2.20 20150815 204508 9.39 2.20 20150815 204509 9.38 2.21 20150815 204510 9.37 2.21 20150815 204511 9.36 2.22 20150815 204512 9.35 2.22 20150815 204513 9.33 2.22 20150815 204514 9.32 2.23 20150815 204515 9.31 2.23 20150815 204516 9.29 2.23 20150815 204517 9.28 2.24 20150815 204518 9.27 2.24 20150815 204519 9.28 2.25 20150815 204521 9.29 2.25 20150815 204522 9.30 2.26 20150815 204523 9.30 2.26 20150815 204524 9.31 2.27 20150815 204525 9.31 2.27 20150815 204526 9.32 2.28 20150815 204527 9.32 2.28 20150815 204528 9.33 2.29 20150815 204529 9.35 2.29 20150815 204530 9.35 2.30 20150815 204531 9.36 2.31 20150815 204532 9.37 2.31 20150815 204533 9.39 2.32 20150815 204534 9.40 2.32 20150815 204535 9.41 2.33 20150815 204536 9.43 2.33 20150815 204537 9.45 2.34 20150815 204538 9.47 2.35 20150815 204539 9.49 2.35 20150815 204540 9.54 2.37 20150815 204541 9.59 2.38 20150815 204542 9.63 2.39 20150815 204543 9.67 2.40 20150815 204544 9.70 2.41 20150815 204545 9.74 2.42 20150815 204546 9.76 2.43 20150815 204547 9.79 2.43 20150815 204548 9.81 2.44 20150815 204549 9.83 2.45 20150815 204550 9.90 2.46 20150815 204551 9.98 2.48 20150815 204552 10.07 2.49 20150815 204553 10.16 2.51 20150815 204554 10.26 2.52 20150815 204555 10.36 2.53 20150815 204556 10.45 2.55 20150815 204557 10.54 2.56 20150815 204558 10.63 2.58 20150815 204559 10.72 2.59 20150815 204600 10.77 2.60 20150815 204601 10.81 2.61 20150815 204602 10.84 2.62 20150815 204603 10.88 2.63 20150815 204604 10.92 2.64 20150815 204606 10.99 2.66 20150815 204607 11.03 2.67 20150815 204608 11.06 2.68 20150815 204609 11.10 2.69 20150815 204611 11.10 2.70 20150815 204612 11.10 2.70 20150815 204613 11.10 2.70 20150815 204614 11.10 2.71 20150815 204615 11.10 2.71 20150815 204616 11.11 2.71 20150815 204617 11.11 2.72 20150815 204618 11.12 2.72 20150815 204619 11.13 2.72 20150815 204620 11.13 2.73 20150815 204621 11.12 2.73 20150815 204622 11.11 2.73 20150815 204623 11.09 2.72 20150815 204624 11.08 2.72 20150815 204625 11.07 2.72 20150815 204626 11.06 2.72 20150815 204627 11.06 2.72 20150815 204628 11.05 2.72 20150815 204629 11.05 2.71 20150815 204630 11.05 2.71 20150815 204631 11.04 2.71 20150815 204632 11.01 2.70 20150815 204633 10.99 2.70 20150815 204634 10.97 2.69 20150815 204635 10.95 2.68 20150815 204636 10.92 2.68 20150815 204637 10.90 2.67 20150815 204638 10.88 2.67 20150815 204639 10.86 2.66 20150815 204640 10.84 2.66 20150815 204641 10.82 2.65 20150815 204642 10.80 2.64 20150815 204643 10.78 2.63 20150815 204644 10.76 2.63 20150815 204645 10.75 2.62 20150815 204646 10.73 2.61 20150815 204647 10.71 2.61 20150815 204648 10.69 2.60 20150815 204649 10.66 2.59 20150815 204650 10.64 2.59 20150815 204651 10.61 2.58 20150815 204652 10.58 2.59 20150815 204653 10.55 2.59 20150815 204654 10.51 2.59 20150815 204655 10.48 2.59 20150815 204656 10.44 2.58 20150815 204657 10.40 2.58 20150815 204658 10.36 2.58 20150815 204659 10.32 2.58 20150815 204700 10.29 2.57 20150815 204702 10.26 2.57 20150815 204703 10.24 2.56 20150815 204704 10.23 2.56 20150815 204705 10.22 2.55 20150815 204706 10.21 2.55 20150815 204707 10.20 2.55 20150815 204708 10.19 2.55 20150815 204709 10.18 2.55 20150815 204710 10.18 2.54 20150815 204711 10.18 2.54 20150815 204712 10.18 2.55 20150815 204713 10.19 2.55 20150815 204715 10.23 2.55 20150815 204716 10.25 2.56 20150815 204717 10.28 2.56 20150815 204718 10.31 2.56 20150815 204719 10.33 2.57 20150815 204720 10.36 2.57 20150815 204721 10.38 2.57 20150815 204722 10.41 2.57 20150815 204723 10.44 2.57 20150815 204724 10.47 2.57 20150815 204725 10.51 2.57 20150815 204726 10.54 2.57 20150815 204727 10.57 2.57 20150815 204728 10.60 2.57 20150815 204729 10.63 2.57 20150815 204730 10.66 2.57 20150815 204731 10.69 2.57 20150815 204732 10.72 2.57 20150815 204733 10.75 2.57 20150815 204734 10.77 2.57 20150815 204735 10.79 2.56 20150815 204736 10.82 2.56 20150815 204737 10.84 2.56 20150815 204738 10.86 2.55 20150815 204739 10.89 2.55 20150815 204740 10.91 2.55 20150815 204741 10.93 2.54 20150815 204742 10.96 2.54 20150815 204743 10.99 2.53 20150815 204744 11.02 2.53 20150815 204745 11.04 2.52 20150815 204746 11.07 2.52 20150815 204747 11.11 2.51 20150815 204748 11.13 2.51 20150815 204749 11.16 2.51 20150815 204750 11.19 2.50 20150815 204751 11.23 2.50 20150815 204753 11.26 2.48 20150815 204754 11.28 2.46 20150815 204755 11.29 2.43 20150815 204756 11.31 2.40 20150815 204757 11.32 2.37 20150815 204758 11.33 2.34 20150815 204759 11.34 2.31 20150815 204800 11.34 2.28 20150815 204801 11.34 2.24 20150815 204802 11.33 2.21 20150815 204803 11.29 2.17 20150815 204804 11.19 2.13 20150815 204805 11.10 2.10 20150815 204806 11.01 2.07 20150815 204807 10.92 2.04 20150815 204821 6.71 1.11 20150815 204823 6.50 1.07 20150815 204824 6.29 1.03 20150815 204825 6.09 1.00 20150815 204826 5.89 0.97 20150815 204827 5.68 0.96 20150815 204828 5.46 0.94 20150815 204838 5.59 1.15 20150815 204839 5.94 1.20 20150815 204840 6.27 1.24 20150815 204841 6.56 1.28 20150815 204842 6.83 1.32 20150815 204843 7.08 1.35 20150815 204844 7.14 1.39 20150815 204845 7.14 1.42 20150815 204846 7.13 1.45 20150815 204847 7.14 1.47 20150815 204848 7.11 1.50 20150815 204849 7.08 1.53 20150815 204850 7.03 1.55 20150815 204851 6.98 1.58 20150815 204852 6.94 1.60 20150815 204853 6.87 1.63 20150815 204854 6.82 1.64 20150815 204855 6.77 1.65 20150815 204856 6.72 1.66 20150815 204857 6.71 1.67 20150815 204858 6.67 1.68 20150815 204859 6.64 1.69 20150815 204900 6.60 1.70 20150815 204901 6.58 1.71 20150815 204902 6.58 1.72 20150815 204903 6.55 1.72 20150815 204904 6.53 1.73 20150815 204906 6.59 1.73 20150815 204907 6.64 1.73 20150815 204908 6.68 1.74 20150815 204909 6.72 1.74 20150815 204910 6.77 1.74 20150815 204911 6.81 1.75 20150815 204912 6.85 1.75 20150815 204913 6.88 1.75 20150815 204914 6.92 1.75 20150815 204915 6.93 1.75 20150815 204916 6.92 1.75 20150815 204917 6.92 1.75 20150815 204918 6.91 1.76 20150815 204919 6.90 1.75 20150815 204920 6.89 1.75 20150815 204921 6.88 1.75 20150815 204922 6.87 1.75 20150815 204923 6.85 1.76 20150815 204924 6.83 1.75 20150815 204925 6.77 1.75 20150815 204926 6.70 1.75 20150815 204927 6.62 1.75 20150815 204928 6.55 1.76 20150815 204929 6.46 1.76 20150815 204930 6.38 1.76 20150815 204931 6.29 1.76 20150815 204932 6.20 1.76 20150815 204933 6.12 1.76 20150815 204934 6.03 1.76 20150815 204935 5.97 1.76 20150815 204936 5.91 1.77 20150815 204937 5.85 1.77 20150815 204938 5.79 1.77 20150815 204939 5.73 1.77 20150815 204940 5.67 1.77 20150815 204941 5.61 1.78 20150815 204942 5.55 1.78 20150815 204943 5.49 1.78 20150815 204944 5.42 1.79 20150815 204945 5.36 1.79 20150815 204946 5.30 1.79 20150815 204947 5.25 1.79 20150815 204948 5.18 1.79 20150815 204949 5.12 1.80 20150815 204950 5.05 1.80 20150815 204951 4.97 1.80 20150815 204952 4.91 1.80 20150815 204953 4.83 1.81 20150815 204954 4.75 1.81 20150815 204956 4.67 1.81 20150815 204957 4.59 1.81 20150815 204958 4.51 1.81 20150815 204959 4.43 1.81 20150815 205000 4.34 1.81 20150815 205001 4.24 1.82 20150815 205002 4.15 1.82 20150815 205003 4.07 1.82 20150815 205004 3.97 1.82 20150815 205005 3.88 1.82 20150815 205006 3.83 1.82 20150815 205007 3.82 1.82 20150815 205008 3.79 1.82 20150815 205009 3.76 1.82 20150815 205010 3.73 1.82 20150815 205011 3.70 1.82 20150815 205012 3.68 1.82 20150815 205013 3.65 1.82 20150815 205014 3.62 1.82 20150815 205015 3.58 1.82 20150815 205016 3.50 1.81 20150815 205017 3.43 1.81 20150815 205018 3.35 1.81 20150815 205019 3.27 1.81 20150815 205020 3.20 1.81 20150815 205021 3.14 1.80 20150815 205022 3.08 1.80 20150815 205023 3.02 1.80 20150815 205024 2.97 1.80 20150815 205025 2.92 1.79 20150815 205026 2.82 1.79 20150815 205027 2.71 1.79 20150815 205028 2.61 1.79 20150815 205029 2.51 1.79 20150815 205030 2.40 1.78 20150815 205031 2.30 1.78 20150815 205032 2.18 1.78 20150815 205033 2.07 1.78 20150815 205034 1.97 1.77 20150815 205035 1.88 1.77 20150815 205036 1.76 1.77 20150815 205037 1.64 1.76 20150815 205038 1.52 1.76 20150815 205039 1.40 1.75 20150815 205040 1.30 1.75 20150815 205041 1.19 1.74 20150815 205042 1.09 1.74 20150815 205043 0.99 1.73 20150815 205044 0.90 1.73 20150815 205045 0.83 1.73 20150815 205047 0.71 1.72 20150815 205048 0.62 1.72 20150815 205049 0.58 1.71 20150815 205050 0.61 1.71 20150815 205051 0.70 1.70 20150815 205052 0.83 1.70 20150815 205053 0.99 1.69 20150815 205054 1.17 1.69 20150815 205055 1.36 1.68 20150815 205056 1.57 1.68 20150815 205057 1.71 1.67 20150815 205058 1.84 1.67 20150815 205059 1.96 1.66 20150815 205100 2.05 1.66 20150815 205101 2.15 1.65 20150815 205102 2.24 1.65 20150815 205103 2.34 1.64 20150815 205104 2.45 1.64 20150815 205105 2.54 1.63 20150815 205106 2.64 1.63 20150815 205107 2.65 1.62 20150815 205108 2.64 1.62 20150815 205109 2.65 1.62 20150815 205110 2.64 1.61 20150815 205111 2.63 1.61 20150815 205112 2.63 1.60 20150815 205113 2.63 1.60 20150815 205114 2.63 1.60 20150815 205115 2.62 1.59 20150815 205116 2.62 1.59 20150815 205117 2.59 1.58 20150815 205118 2.56 1.58 20150815 205119 2.52 1.57 20150815 205120 2.49 1.57 20150815 205121 2.45 1.57 20150815 205122 2.42 1.56 20150815 205123 2.40 1.56 20150815 205124 2.37 1.55 20150815 205125 2.34 1.55 20150815 205126 2.32 1.54 20150815 205127 2.29 1.54 20150815 205128 2.24 1.54 20150815 205129 2.19 1.53 20150815 205130 2.14 1.53 20150815 205131 2.09 1.53 20150815 205132 2.06 1.53 20150815 205133 2.02 1.52 20150815 205134 1.97 1.52 20150815 205135 1.93 1.52 20150815 205138 1.87 1.51 20150815 205139 1.85 1.51 20150815 205140 1.83 1.51 20150815 205141 1.81 1.50 20150815 205142 1.81 1.50 20150815 205143 1.79 1.50 20150815 205144 1.77 1.50 20150815 205145 1.75 1.50 20150815 205146 1.74 1.49 20150815 205147 1.74 1.49 20150815 205148 1.77 1.49 20150815 205149 1.81 1.49 20150815 205150 1.85 1.48 20150815 205151 1.89 1.48 20150815 205152 1.94 1.48 20150815 205153 1.98 1.48 20150815 205154 2.02 1.48 20150815 205155 2.06 1.48 20150815 205156 2.12 1.47 20150815 205157 2.18 1.47 20150815 205158 2.25 1.47 20150815 205159 2.33 1.47 20150815 205200 2.41 1.47 20150815 205201 2.50 1.47 20150815 205202 2.58 1.47 20150815 205203 2.65 1.47 20150815 205204 2.72 1.47 20150815 205205 2.79 1.47 20150815 205206 2.88 1.47 20150815 205207 2.94 1.47 20150815 205208 3.01 1.47 20150815 205209 3.07 1.47 20150815 205210 3.13 1.47 20150815 205211 3.21 1.47 20150815 205212 3.28 1.47 20150815 205213 3.34 1.47 20150815 205214 3.41 1.47 20150815 205215 3.48 1.47 20150815 205217 3.61 1.47 20150815 205218 3.66 1.47 20150815 205219 3.71 1.47 20150815 205220 3.78 1.47 20150815 205221 3.84 1.47 20150815 205222 3.89 1.47 20150815 205223 3.95 1.47 20150815 205224 4.02 1.47 20150815 205225 4.10 1.47 20150815 205226 4.17 1.47 20150815 205228 4.24 1.47 20150815 205229 4.30 1.47 20150815 205230 4.35 1.47 20150815 205231 4.41 1.47 20150815 205232 4.46 1.47 20150815 205233 4.52 1.48 20150815 205234 4.58 1.48 20150815 205235 4.63 1.48 20150815 205236 4.69 1.48 20150815 205237 4.75 1.48 20150815 205238 4.81 1.49 20150815 205239 4.89 1.49 20150815 205240 4.97 1.50 20150815 205241 5.05 1.50 20150815 205242 5.13 1.51 20150815 205243 5.20 1.51 20150815 205244 5.28 1.51 20150815 205245 5.35 1.52 20150815 205246 5.43 1.52 20150815 205247 5.50 1.53 20150815 205248 5.57 1.53 20150815 205249 5.66 1.54 20150815 205250 5.75 1.55 20150815 205251 5.85 1.55 20150815 205252 5.94 1.56 20150815 205253 6.03 1.56 20150815 205254 6.12 1.57 20150815 205255 6.20 1.57 20150815 205256 6.30 1.58 20150815 205257 6.38 1.59 20150815 205258 6.46 1.59 20150815 205259 6.52 1.60 20150815 205300 6.58 1.61 20150815 205301 6.64 1.62 20150815 205302 6.70 1.63 20150815 205303 6.76 1.64 20150815 205304 6.82 1.65 20150815 205305 6.89 1.66 20150815 205306 6.95 1.67 20150815 205307 7.03 1.69 20150815 205308 7.09 1.70 20150815 205309 7.16 1.71 20150815 205310 7.22 1.73 20150815 205311 7.29 1.74 20150815 205312 7.36 1.75 20150815 205313 7.43 1.77 20150815 205314 7.50 1.78 20150815 205315 7.58 1.80 20150815 205316 7.66 1.82 20150815 205317 7.74 1.83 20150815 205319 7.82 1.85 20150815 205320 7.88 1.86 20150815 205321 7.94 1.88 20150815 205322 7.98 1.90 20150815 205323 8.03 1.92 20150815 205324 8.08 1.93 20150815 205325 8.12 1.95 20150815 205326 8.17 1.97 20150815 205327 8.21 1.99 20150815 205328 8.26 2.01 20150815 205329 8.31 2.02 20150815 205330 8.38 2.04 20150815 205331 8.44 2.07 20150815 205332 8.51 2.09 20150815 205333 8.57 2.11 20150815 205334 8.64 2.13 20150815 205335 8.71 2.15 20150815 205336 8.77 2.17 20150815 205337 8.83 2.20 20150815 205338 8.89 2.22 20150815 205339 8.95 2.24 20150815 205340 9.00 2.26 20150815 205341 9.05 2.28 20150815 205342 9.10 2.31 20150815 205343 9.14 2.33 20150815 205344 9.18 2.35 20150815 205345 9.23 2.38 20150815 205346 9.27 2.40 20150815 205347 9.32 2.42 20150815 205348 9.36 2.44 20150815 205349 9.41 2.47 20150815 205350 9.45 2.49 20150815 205351 9.48 2.51 20150815 205352 9.52 2.53 20150815 205353 9.55 2.55 20150815 205354 9.58 2.57 20150815 205355 9.61 2.59 20150815 205356 9.65 2.61 20150815 205357 9.68 2.63 20150815 205358 9.72 2.65 20150815 205359 9.75 2.67 20150815 205400 9.80 2.69 20150815 205401 9.86 2.71 20150815 205402 9.91 2.72 20150815 205403 9.95 2.74 20150815 205404 9.99 2.76 20150815 205405 10.03 2.78 20150815 205406 10.06 2.79 20150815 205407 10.08 2.81 20150815 205409 10.10 2.83 20150815 205410 10.12 2.84 20150815 205411 10.13 2.85 20150815 205412 10.15 2.87 20150815 205413 10.16 2.88 20150815 205414 10.17 2.89 20150815 205415 10.17 2.91 20150815 205416 10.18 2.92 20150815 205417 10.19 2.93 20150815 205418 10.21 2.94 20150815 205419 10.23 2.96 20150815 205420 10.26 2.97 20150815 205421 10.27 2.98 20150815 205422 10.28 2.99 20150815 205423 10.29 2.99 20150815 205424 10.30 3.00 20150815 205425 10.30 3.00 20150815 205426 10.31 3.01 20150815 205427 10.31 3.01 20150815 205428 10.31 3.02 20150815 205429 10.31 3.03 20150815 205430 10.31 3.03 20150815 205431 10.30 3.04 20150815 205432 10.29 3.04 20150815 205433 10.28 3.05 20150815 205434 10.27 3.05 20150815 205435 10.25 3.06 20150815 205436 10.22 3.06 20150815 205437 10.19 3.07 20150815 205438 10.16 3.07 20150815 205439 10.13 3.07 20150815 205440 10.11 3.08 20150815 205441 10.08 3.08 20150815 205442 10.07 3.07 20150815 205443 10.05 3.07 20150815 205444 10.05 3.06 20150815 205445 10.05 3.06 20150815 205446 10.06 3.06 20150815 205447 10.08 3.06 20150815 205448 10.09 3.06 20150815 205449 10.11 3.06 20150815 205450 10.13 3.06 20150815 205451 10.16 3.07 20150815 205452 10.18 3.09 20150815 205453 10.21 3.11 20150815 205454 10.24 3.12 20150815 205455 10.27 3.14 20150815 205456 10.30 3.16 20150815 205457 10.32 3.17 20150815 205458 10.35 3.18 20150815 205500 10.37 3.20 20150815 205501 10.40 3.21 20150815 205502 10.39 3.23 20150815 205503 10.37 3.24 20150815 205504 10.35 3.25 20150815 205505 10.35 3.27 20150815 205506 10.34 3.28 20150815 205507 10.34 3.29 20150815 205508 10.34 3.30 20150815 205509 10.35 3.31 20150815 205510 10.36 3.32 20150815 205511 10.38 3.33 20150815 205512 10.39 3.35 20150815 205513 10.41 3.36 20150815 205514 10.43 3.37 20150815 205515 10.44 3.38 20150815 205518 10.44 3.42 20150815 205519 10.43 3.43 20150815 205520 10.42 3.43 20150815 205521 10.40 3.44 20150815 205522 10.35 3.45 20150815 205523 10.27 3.46 20150815 205524 10.17 3.47 20150815 205525 10.05 3.47 20150815 205526 9.94 3.48 20150815 205527 9.81 3.48 20150815 205528 9.68 3.49 20150815 205529 9.55 3.49 20150815 205530 9.41 3.49 20150815 205531 9.27 3.50 20150815 205532 9.11 3.50 20150815 205533 8.93 3.50 20150815 205534 8.79 3.50 20150815 205535 8.61 3.50 20150815 205536 8.44 3.50 20150815 205537 8.26 3.50 20150815 205538 8.11 3.50 20150815 205539 8.00 3.50 20150815 205540 7.91 3.50 20150815 205543 7.77 3.49 20150815 205544 7.77 3.48 20150815 205545 7.77 3.47 20150815 205546 7.78 3.47 20150815 205547 7.79 3.46 20150815 205548 7.80 3.45 20150815 205549 7.81 3.44 20150815 205551 7.83 3.44 20150815 205552 7.85 3.43 20150815 205553 7.88 3.42 20150815 205554 7.91 3.41 20150815 205555 7.93 3.40 20150815 205556 7.97 3.39 20150815 205557 8.01 3.38 20150815 205558 8.06 3.37 20150815 205559 8.12 3.36 20150815 205600 8.18 3.35 20150815 205601 8.25 3.35 20150815 205602 8.32 3.34 20150815 205603 8.41 3.33 20150815 205604 8.51 3.33 20150815 205605 8.65 3.32 20150815 205606 8.81 3.32 20150815 205607 8.98 3.32 20150815 205608 9.15 3.31 20150815 205609 9.33 3.31 20150815 205610 9.51 3.31 20150815 205611 9.70 3.31 20150815 205612 9.88 3.31 20150815 205613 10.06 3.30 20150815 205614 10.18 3.30 20150815 205615 10.28 3.29 20150815 205616 10.38 3.28 20150815 205617 10.47 3.27 20150815 205618 10.55 3.26 20150815 205619 10.63 3.25 20150815 205620 10.70 3.24 20150815 205621 10.75 3.23 20150815 205622 10.80 3.22 20150815 205623 10.85 3.21 20150815 205624 10.79 3.19 20150815 205625 10.73 3.17 20150815 205626 10.66 3.15 20150815 205627 10.58 3.14 20150815 205628 10.49 3.12 20150815 205629 10.40 3.10 20150815 205630 10.31 3.08 20150815 205631 10.21 3.06 20150815 205632 10.11 3.04 20150815 205633 10.02 3.02 20150815 205634 9.95 3.01 20150815 205635 9.89 2.99 20150815 205636 9.82 2.97 20150815 205637 9.76 2.95 20150815 205638 9.70 2.94 20150815 205639 9.64 2.92 20150815 205641 9.59 2.90 20150815 205642 9.53 2.88 20150815 205643 9.48 2.87 20150815 205644 9.43 2.85 20150815 205645 9.37 2.83 20150815 205646 9.31 2.82 20150815 205647 9.25 2.80 20150815 205648 9.19 2.79 20150815 205649 9.13 2.77 20150815 205650 9.08 2.76 20150815 205651 9.03 2.74 20150815 205652 8.98 2.73 20150815 205653 8.93 2.71 20150815 205654 8.89 2.70 20150815 205655 8.82 2.69 20150815 205656 8.75 2.68 20150815 205657 8.68 2.67 20150815 205658 8.62 2.66 20150815 205659 8.56 2.65 20150815 205700 8.50 2.64 20150815 205701 8.46 2.63 20150815 205702 8.41 2.62 20150815 205703 8.38 2.62 20150815 205704 8.34 2.61 20150815 205705 8.38 2.61 20150815 205706 8.46 2.61 20150815 205707 8.55 2.61 20150815 205708 8.64 2.60 20150815 205709 8.74 2.60 20150815 205710 8.84 2.60 20150815 205711 8.94 2.60 20150815 205712 9.05 2.60 20150815 205713 9.16 2.60 20150815 205714 9.27 2.60 20150815 205715 9.32 2.60 20150815 205716 9.31 2.59 20150815 205717 9.29 2.58 20150815 205718 9.27 2.57 20150815 205719 9.25 2.56 20150815 205720 9.22 2.55 20150815 205721 9.18 2.54 20150815 205722 9.15 2.54 20150815 205723 9.11 2.53 20150815 205724 9.07 2.52 20150815 205725 9.02 2.50 20150815 205726 8.97 2.49 20150815 205727 8.92 2.47 20150815 205728 8.87 2.46 20150815 205729 8.83 2.44 20150815 205732 8.75 2.41 20150815 205733 8.72 2.40 20150815 205734 8.68 2.38 20150815 205735 8.65 2.37 20150815 205736 8.62 2.36 20150815 205737 8.59 2.35 20150815 205738 8.57 2.34 20150815 205739 8.54 2.34 20150815 205740 8.52 2.33 20150815 205741 8.49 2.31 20150815 205742 8.47 2.30 20150815 205743 8.44 2.29 20150815 205744 8.41 2.28 20150815 205745 8.39 2.26 20150815 205746 8.36 2.25 20150815 205747 8.28 2.24 20150815 205748 8.21 2.23 20150815 205749 8.13 2.22 20150815 205750 8.06 2.21 20150815 205751 7.98 2.20 20150815 205752 7.91 2.19 20150815 205753 7.83 2.18 20150815 205754 7.77 2.17 20150815 205755 7.70 2.16 20150815 205756 7.61 2.15 20150815 205757 7.53 2.14 20150815 205758 7.44 2.13 20150815 205759 7.35 2.12 20150815 205800 7.27 2.11 20150815 205801 7.18 2.10 20150815 205802 7.10 2.09 20150815 205803 7.01 2.08 20150815 205804 6.93 2.06 20150815 205805 6.84 2.05 20150815 205806 6.76 2.04 20150815 205807 6.69 2.03 20150815 205808 6.63 2.02 20150815 205809 6.56 2.00 20150815 205810 6.50 1.99 20150815 205811 6.44 1.98 20150815 205812 6.38 1.97 20150815 205813 6.33 1.96 20150815 205814 6.27 1.94 20150815 205815 6.21 1.93 20150815 205816 6.16 1.92 20150815 205817 6.09 1.91 20150815 205818 6.01 1.90 20150815 205819 5.94 1.89 20150815 205820 5.87 1.88 20150815 205821 5.80 1.87 20150815 205823 5.72 1.86 20150815 205824 5.64 1.85 20150815 205825 5.57 1.84 20150815 205826 5.49 1.83 20150815 205827 5.42 1.82 20150815 205828 5.35 1.81 20150815 205829 5.30 1.81 20150815 205830 5.25 1.80 20150815 205831 5.19 1.79 20150815 205832 5.15 1.79 20150815 205833 5.10 1.78 20150815 205834 5.06 1.77 20150815 205835 5.01 1.77 20150815 205836 4.96 1.76 20150815 205837 4.91 1.75 20150815 205838 4.86 1.75 20150815 205839 4.82 1.74 20150815 205840 4.79 1.74 20150815 205841 4.75 1.73 20150815 205842 4.72 1.73 20150815 205843 4.68 1.73 20150815 205844 4.64 1.72 20150815 205845 4.61 1.72 20150815 205846 4.58 1.72 20150815 205847 4.55 1.71 20150815 205848 4.53 1.71 20150815 205849 4.53 1.71 20150815 205850 4.53 1.71 20150815 205851 4.54 1.71 20150815 205852 4.54 1.71 20150815 205853 4.55 1.70 20150815 205854 4.56 1.70 20150815 205855 4.56 1.70 20150815 205856 4.58 1.70 20150815 205857 4.59 1.70 20150815 205858 4.60 1.70 20150815 205859 4.60 1.70 20150815 205900 4.59 1.70 20150815 205901 4.59 1.70 20150815 205902 4.59 1.70 20150815 205903 4.59 1.70 20150815 205904 4.59 1.69 20150815 205905 4.57 1.69 20150815 205906 4.57 1.69 20150815 205907 4.57 1.69 20150815 205908 4.57 1.69 20150815 205909 4.53 1.69 20150815 205910 4.48 1.69 20150815 205911 4.44 1.69 20150815 205913 4.41 1.69 20150815 205914 4.38 1.69 20150815 205915 4.34 1.69 20150815 205916 4.32 1.69 20150815 205917 4.29 1.69 20150815 205918 4.27 1.69 20150815 205919 4.25 1.69 20150815 205920 4.21 1.69 20150815 205921 4.15 1.69 20150815 205922 4.08 1.69 20150815 205923 4.02 1.69 20150815 205924 3.96 1.69 20150815 205925 3.92 1.69 20150815 205926 3.88 1.69 20150815 205927 3.85 1.69 20150815 205928 3.82 1.70 20150815 205929 3.81 1.70 20150815 205930 3.78 1.70 20150815 205931 3.71 1.70 20150815 205932 3.65 1.70 20150815 205933 3.59 1.70 20150815 205934 3.53 1.70 20150815 205935 3.46 1.70 20150815 205936 3.39 1.70 20150815 205937 3.32 1.70 20150815 205938 3.24 1.70 20150815 205939 3.17 1.70 20150815 205940 3.10 1.70 20150815 205941 3.04 1.70 20150815 205942 2.97 1.70 20150815 205943 2.89 1.70 20150815 205944 2.82 1.70 20150815 205945 2.76 1.71 20150815 205946 2.70 1.71 20150815 205947 2.63 1.71 20150815 205948 2.57 1.71 20150815 205949 2.52 1.71 20150815 205950 2.45 1.71 20150815 205951 2.37 1.71 20150815 205952 2.29 1.71 20150815 205953 2.21 1.72 20150815 205954 2.13 1.72 20150815 205955 2.06 1.72 20150815 205956 2.00 1.72 20150815 205957 1.95 1.72 20150815 205958 1.90 1.72 20150815 205959 1.86 1.72 20150815 210000 1.82 1.73 20150815 210001 1.75 1.73 20150815 210002 1.67 1.73 20150815 210004 1.59 1.73 20150815 210005 1.51 1.73 20150815 210006 1.47 1.73 20150815 210007 1.41 1.74 20150815 210008 1.35 1.74 20150815 210009 1.32 1.74 20150815 210010 1.30 1.74 20150815 210011 1.29 1.74 20150815 210012 1.32 1.74 20150815 210013 1.36 1.74 20150815 210014 1.43 1.75 20150815 210015 1.54 1.75 20150815 210016 1.65 1.75 20150815 210017 1.78 1.75 20150815 210018 1.93 1.75 20150815 210019 2.09 1.75 20150815 210020 2.25 1.75 20150815 210021 2.39 1.76 20150815 210022 2.56 1.76 20150815 210023 2.67 1.76 20150815 210024 2.79 1.76 20150815 210025 2.91 1.77 20150815 210026 3.04 1.77 20150815 210027 3.18 1.77 20150815 210028 3.28 1.78 20150815 210029 3.42 1.78 20150815 210030 3.56 1.78 20150815 210031 3.70 1.79 20150815 210032 3.85 1.79 20150815 210033 4.00 1.80 20150815 210034 4.12 1.80 20150815 210035 4.27 1.81 20150815 210036 4.42 1.81 20150815 210037 4.57 1.82 20150815 210038 4.72 1.82 20150815 210039 4.87 1.83 20150815 210040 5.02 1.83 20150815 210041 5.14 1.84 20150815 210042 5.30 1.84 20150815 210043 5.45 1.85 20150815 210044 5.60 1.86 20150815 210045 5.75 1.87 20150815 210046 5.90 1.88 20150815 210047 6.02 1.89 20150815 210048 6.18 1.90 20150815 210049 6.34 1.91 20150815 210050 6.49 1.92 20150815 210051 6.65 1.93 20150815 210052 6.80 1.93 20150815 210054 6.93 1.94 20150815 210055 7.02 1.95 20150815 210056 7.12 1.97 20150815 210057 7.22 1.98 20150815 210058 7.32 1.99 20150815 210059 7.43 2.00 20150815 210100 7.54 2.01 20150815 210101 7.63 2.02 20150815 210102 7.75 2.03 20150815 210103 7.87 2.04 20150815 210104 7.99 2.06 20150815 210105 8.05 2.06 20150815 210106 8.10 2.07 20150815 210107 8.14 2.08 20150815 210108 8.18 2.09 20150815 210109 8.23 2.09 20150815 210110 8.28 2.10 20150815 210111 8.33 2.11 20150815 210112 8.37 2.11 20150815 210113 8.42 2.12 20150815 210114 8.48 2.13 20150815 210115 8.54 2.14 20150815 210116 8.60 2.15 20150815 210117 8.65 2.17 20150815 210118 8.70 2.18 20150815 210119 8.75 2.19 20150815 210120 8.81 2.20 20150815 210121 8.85 2.21 20150815 210122 8.90 2.22 20150815 210123 8.95 2.23 20150815 210124 8.98 2.24 20150815 210125 9.02 2.24 20150815 210126 9.07 2.26 20150815 210128 9.18 2.28 20150815 210129 9.22 2.29 20150815 210130 9.27 2.30 20150815 210131 9.30 2.31 20150815 210132 9.34 2.33 20150815 210133 9.38 2.34 20150815 210134 9.40 2.35 20150815 210135 9.43 2.36 20150815 210136 9.45 2.37 20150815 210137 9.48 2.38 20150815 210138 9.50 2.40 20150815 210139 9.52 2.41 20150815 210140 9.57 2.42 20150815 210141 9.61 2.43 20150815 210142 9.67 2.45 20150815 210143 9.72 2.46 20150815 210145 9.79 2.48 20150815 210146 9.85 2.49 20150815 210147 9.92 2.50 20150815 210148 10.00 2.52 20150815 210149 10.09 2.54 20150815 210150 10.15 2.56 20150815 210152 10.27 2.59 20150815 210153 10.34 2.61 20150815 210154 10.41 2.62 20150815 210155 10.48 2.64 20150815 210156 10.54 2.66 20150815 210157 10.62 2.68 20150815 210158 10.57 2.69 20150815 210159 10.52 2.70 20150815 210200 10.48 2.71 20150815 210201 10.45 2.72 20150815 210204 10.47 2.77 20150815 210205 10.52 2.78 20150815 210206 10.58 2.80 20150815 210207 10.64 2.82 20150815 210208 10.65 2.84 20150815 210209 10.48 2.83 20150815 210210 10.36 2.83 20150815 210211 10.22 2.83 20150815 210212 10.10 2.83 20150815 210213 9.99 2.83 20150815 210214 9.92 2.83 20150815 210215 9.85 2.83 20150815 210216 9.80 2.84 20150815 210217 9.75 2.84 20150815 210218 9.73 2.85 20150815 210219 9.72 2.85 20150815 210220 9.65 2.84 20150815 210221 9.59 2.84 20150815 210222 9.52 2.84 20150815 210223 9.45 2.83 20150815 210224 9.35 2.83 20150815 210225 9.24 2.82 20150815 210226 9.12 2.82 20150815 210227 9.00 2.81 20150815 210228 8.93 2.81 20150815 210229 8.86 2.81 20150815 210230 8.80 2.81 20150815 210231 8.72 2.81 20150815 210232 8.65 2.80 20150815 210233 8.54 2.80 20150815 210234 8.42 2.80 20150815 210236 8.28 2.79 20150815 210237 8.15 2.79 20150815 210238 7.97 2.78 20150815 210239 7.77 2.77 20150815 210240 7.55 2.76 20150815 210241 7.55 2.76 20150815 210242 7.54 2.76 20150815 210243 7.52 2.77 20150815 210244 7.52 2.76 20150815 210245 7.50 2.76 20150815 210246 7.53 2.76 20150815 210247 7.56 2.76 20150815 210248 7.57 2.76 20150815 210249 7.58 2.76 20150815 210250 7.56 2.76 20150815 210251 7.58 2.76 20150815 210252 7.60 2.76 20150815 210253 7.61 2.77 20150815 210254 7.64 2.77 20150815 210255 7.67 2.77 20150815 210256 7.73 2.78 20150815 210257 7.75 2.78 20150815 210258 7.81 2.78 20150815 210259 7.86 2.78 20150815 210300 7.93 2.78 20150815 210301 7.98 2.79 20150815 210302 8.01 2.79 20150815 210303 8.05 2.79 20150815 210304 8.07 2.80 20150815 210305 8.07 2.81 20150815 210306 8.09 2.81 20150815 210307 8.10 2.82 20150815 210308 8.11 2.83 20150815 210309 8.11 2.83 20150815 210310 8.11 2.84 20150815 210311 8.14 2.84 20150815 210312 8.14 2.84 20150815 210313 8.11 2.85 20150815 210314 8.10 2.85 20150815 210315 8.09 2.86 20150815 210316 8.08 2.86 20150815 210317 8.09 2.87 20150815 210318 8.10 2.87 20150815 210319 8.11 2.88 20150815 210320 8.13 2.88 20150815 210321 8.13 2.89 20150815 210322 8.12 2.89 20150815 210323 8.10 2.90 20150815 210324 8.06 2.91 20150815 210326 8.01 2.91 20150815 210327 7.98 2.92 20150815 210328 7.94 2.93 20150815 210329 7.90 2.93 20150815 210330 7.88 2.94 20150815 210331 7.85 2.95 20150815 210332 7.83 2.95 20150815 210333 7.82 2.96 20150815 210334 7.80 2.96 20150815 210335 7.75 2.97 20150815 210336 7.72 2.97 20150815 210337 7.68 2.98 20150815 210338 7.66 2.99 20150815 210339 7.60 2.99 20150815 210340 7.54 3.00 20150815 210341 7.48 3.01 20150815 210342 7.43 3.01 20150815 210343 7.38 3.02 20150815 210344 7.34 3.02 20150815 210345 7.29 3.03 20150815 210346 7.24 3.03 20150815 210347 7.19 3.04 20150815 210348 7.15 3.04 20150815 210349 7.12 3.05 20150815 210350 7.10 3.05 20150815 210351 7.09 3.06 20150815 210352 7.08 3.06 20150815 210353 7.09 3.07 20150815 210354 7.11 3.07 20150815 210355 7.11 3.08 20150815 210356 7.04 3.08 20150815 210357 6.95 3.09 20150815 210358 6.88 3.09 20150815 210359 6.82 3.09 20150815 210400 6.76 3.10 20150815 210401 6.71 3.10 20150815 210402 6.67 3.10 20150815 210403 6.64 3.11 20150815 210404 6.62 3.11 20150815 210405 6.60 3.11 20150815 210406 6.59 3.11 20150815 210407 6.56 3.11 20150815 210408 6.53 3.11 20150815 210409 6.49 3.12 20150815 210410 6.47 3.12 20150815 210411 6.44 3.12 20150815 210412 6.36 3.12 20150815 210413 6.26 3.12 20150815 210414 6.18 3.13 20150815 210415 6.11 3.13 20150815 210417 6.04 3.13 20150815 210418 5.96 3.13 20150815 210419 5.87 3.14 20150815 210420 5.77 3.14 20150815 210421 5.69 3.15 20150815 210422 5.63 3.15 20150815 210423 5.57 3.15 20150815 210424 5.51 3.16 20150815 210425 5.46 3.16 20150815 210426 5.42 3.16 20150815 210427 5.39 3.17 20150815 210428 5.37 3.17 20150815 210429 5.33 3.18 20150815 210430 5.26 3.18 20150815 210431 5.22 3.18 20150815 210432 5.17 3.18 20150815 210433 5.13 3.18 20150815 210434 5.07 3.19 20150815 210435 5.03 3.19 20150815 210436 4.99 3.19 20150815 210437 4.96 3.19 20150815 210438 4.90 3.19 20150815 210439 4.86 3.20 20150815 210440 4.81 3.20 20150815 210441 4.75 3.20 20150815 210442 4.68 3.20 20150815 210443 4.63 3.20 20150815 210444 4.58 3.20 20150815 210445 4.53 3.21 20150815 210446 4.49 3.21 20150815 210447 4.44 3.21 20150815 210448 4.40 3.21 20150815 210449 4.34 3.22 20150815 210450 4.30 3.21 20150815 210451 4.28 3.20 20150815 210452 4.26 3.19 20150815 210453 4.24 3.17 20150815 210454 4.23 3.15 20150815 210455 4.20 3.11 20150815 210456 4.19 3.09 20150815 210457 4.16 3.05 20150815 210458 4.15 3.01 20150815 210459 4.14 2.99 20150815 210500 4.14 2.97 20150815 210501 4.15 2.97 20150815 210502 4.16 3.00 20150815 210503 4.18 3.02 20150815 210504 4.20 3.04 20150815 210505 4.23 3.07 20150815 210506 4.27 3.09 20150815 210508 4.31 3.11 20150815 210509 4.36 3.12 20150815 210510 4.41 3.14 20150815 210511 4.47 3.15 20150815 210512 4.54 3.17 20150815 210513 4.56 3.18 20150815 210514 4.55 3.18 20150815 210515 4.58 3.18 20150815 210516 4.62 3.19 20150815 210517 4.65 3.19 20150815 210518 4.70 3.20 20150815 210519 4.74 3.20 20150815 210520 4.79 3.20 20150815 210521 4.83 3.21 20150815 210522 4.89 3.21 20150815 210523 4.94 3.21 20150815 210524 4.96 3.21 20150815 210525 4.96 3.21 20150815 210526 4.96 3.21 20150815 210527 4.96 3.21 20150815 210528 4.98 3.20 20150815 210529 5.00 3.20 20150815 210530 5.07 3.20 20150815 210531 5.09 3.19 20150815 210532 5.16 3.19 20150815 210533 5.19 3.18 20150815 210534 5.27 3.18 20150815 210535 5.34 3.17 20150815 210536 5.46 3.16 20150815 210537 5.58 3.15 20150815 210538 5.67 3.14 20150815 210539 5.79 3.13 20150815 210540 5.89 3.11 20150815 210541 6.01 3.10 20150815 210542 6.14 3.09 20150815 210543 6.21 3.08 20150815 210544 6.29 3.06 20150815 210545 6.35 3.05 20150815 210546 6.36 3.04 20150815 210547 6.35 3.02 20150815 210548 6.36 3.00 20150815 210549 6.40 2.98 20150815 210550 6.48 2.97 20150815 210551 6.57 2.95 20150815 210552 6.70 2.93 20150815 210553 6.86 2.91 20150815 210554 7.04 2.90 20150815 210555 7.29 2.88 20150815 210556 7.56 2.86 20150815 210558 7.74 2.84 20150815 210559 7.96 2.82 20150815 210600 8.15 2.80 20150815 210601 8.35 2.78 20150815 210602 8.53 2.76 20150815 210603 8.73 2.74 20150815 210604 8.88 2.72 20150815 210605 9.07 2.70 20150815 210606 9.21 2.68 20150815 210607 9.37 2.65 20150815 210608 9.50 2.63 20150815 210609 9.51 2.61 20150815 210610 9.45 2.58 20150815 210611 9.38 2.55 20150815 210612 9.33 2.52 20150815 210613 9.26 2.48 20150815 210614 9.20 2.46 20150815 210615 9.14 2.42 20150815 210616 9.08 2.39 20150815 210617 9.02 2.36 20150815 210618 8.98 2.33 20150815 210619 8.92 2.30 20150815 210620 8.85 2.27 20150815 210621 8.75 2.24 20150815 210622 8.66 2.21 20150815 210623 8.56 2.18 20150815 210624 8.48 2.15 20150815 210625 8.39 2.12 20150815 210626 8.32 2.09 20150815 210627 8.23 2.06 20150815 210628 8.16 2.04 20150815 210629 8.08 2.01 20150815 210630 8.01 1.98 20150815 210631 7.94 1.96 20150815 210632 7.89 1.94 20150815 210633 7.82 1.91 20150815 210634 7.76 1.89 20150815 210635 7.69 1.87 20150815 210636 7.63 1.85 20150815 210637 7.55 1.83 20150815 210638 7.48 1.81 20150815 210639 7.39 1.80 20150815 210640 7.32 1.78 20150815 210641 7.24 1.76 20150815 210642 7.17 1.75 20150815 210643 7.10 1.73 20150815 210644 7.01 1.72 20150815 210645 6.94 1.70 20150815 210646 6.85 1.69 20150815 210647 6.79 1.68 20150815 210649 6.70 1.66 20150815 210650 6.64 1.65 20150815 210651 6.55 1.64 20150815 210652 6.47 1.63 20150815 210653 6.39 1.61 20150815 210654 6.32 1.60 20150815 210655 6.25 1.59 20150815 210656 6.16 1.58 20150815 210657 6.09 1.57 20150815 210658 6.00 1.56 20150815 210659 5.93 1.56 20150815 210700 5.84 1.55 20150815 210701 5.77 1.54 20150815 210702 5.69 1.53 20150815 210703 5.60 1.53 20150815 210704 5.52 1.52 20150815 210705 5.42 1.51 20150815 210706 5.33 1.50 20150815 210707 5.21 1.50 20150815 210708 5.12 1.49 20150815 210709 5.04 1.48 20150815 210710 4.94 1.48 20150815 210711 4.86 1.47 20150815 210712 4.77 1.47 20150815 210713 4.69 1.46 20150815 210714 4.63 1.46 20150815 210715 4.55 1.45 20150815 210716 4.50 1.45 20150815 210717 4.43 1.44 20150815 210718 4.36 1.44 20150815 210719 4.30 1.43 20150815 210720 4.23 1.43 20150815 210721 4.18 1.42 20150815 210722 4.13 1.42 20150815 210723 4.09 1.41 20150815 210724 4.06 1.41 20150815 210725 4.04 1.41 20150815 210726 4.03 1.40 20150815 210727 4.03 1.40 20150815 210728 4.06 1.40 20150815 210729 4.10 1.39 20150815 210730 4.14 1.39 20150815 210731 4.18 1.39 20150815 210732 4.22 1.39 20150815 210733 4.26 1.38 20150815 210734 4.30 1.38 20150815 210735 4.35 1.38 20150815 210736 4.39 1.37 20150815 210737 4.43 1.37 20150815 210739 4.47 1.37 20150815 210740 4.50 1.37 20150815 210741 4.51 1.36 20150815 210742 4.51 1.36 20150815 210743 4.50 1.36 20150815 210744 4.49 1.35 20150815 210745 4.48 1.35 20150815 210746 4.45 1.35 20150815 210747 4.43 1.34 20150815 210748 4.40 1.34 20150815 210749 4.37 1.34 20150815 210750 4.32 1.33 20150815 210751 4.27 1.33 20150815 210752 4.21 1.32 20150815 210753 4.21 1.32 20150815 210754 4.22 1.32 20150815 210755 4.23 1.32 20150815 210756 4.23 1.32 20150815 210757 4.26 1.32 20150815 210758 4.28 1.32 20150815 210759 4.30 1.31 20150815 210800 4.34 1.31 20150815 210801 4.38 1.31 20150815 210802 4.41 1.31 20150815 210803 4.46 1.30 20150815 210804 4.50 1.30 20150815 210805 4.56 1.30 20150815 210806 4.64 1.30 20150815 210807 4.71 1.30 20150815 210808 4.78 1.30 20150815 210809 4.86 1.29 20150815 210810 4.97 1.29 20150815 210811 5.06 1.29 20150815 210812 5.15 1.29 20150815 210813 5.27 1.29 20150815 210814 5.36 1.29 20150815 210815 5.45 1.29 20150815 210816 5.46 1.29 20150815 210817 5.44 1.29 20150815 210818 5.42 1.30 20150815 210819 5.40 1.30 20150815 210820 5.37 1.30 20150815 210821 5.35 1.30 20150815 210822 5.33 1.30 20150815 210823 5.32 1.30 20150815 210824 5.31 1.30 20150815 210825 5.30 1.30 20150815 210826 5.29 1.30 20150815 210827 5.29 1.30 20150815 210828 5.35 1.30 20150815 210830 5.39 1.30 20150815 210831 5.43 1.30 20150815 210832 5.46 1.30 20150815 210833 5.50 1.30 20150815 210834 5.53 1.30 20150815 210835 5.56 1.30 20150815 210836 5.59 1.30 20150815 210837 5.63 1.30 20150815 210838 5.66 1.31 20150815 210839 5.68 1.31 20150815 210840 5.71 1.31 20150815 210841 5.75 1.31 20150815 210842 5.81 1.31 20150815 210843 5.85 1.31 20150815 210844 5.89 1.31 20150815 210845 5.93 1.31 20150815 210846 5.98 1.31 20150815 210847 6.03 1.32 20150815 210848 6.07 1.32 20150815 210849 6.11 1.32 20150815 210850 6.15 1.32 20150815 210851 6.19 1.33 20150815 210852 6.23 1.33 20150815 210853 6.26 1.33 20150815 210854 6.29 1.33 20150815 210855 6.33 1.33 20150815 210856 6.37 1.34 20150815 210857 6.41 1.34 20150815 210858 6.44 1.34 20150815 210859 6.46 1.34 20150815 210900 6.49 1.34 20150815 210901 6.51 1.34 20150815 210902 6.54 1.34 20150815 210903 6.56 1.34 20150815 210904 6.57 1.34 20150815 210905 6.56 1.35 20150815 210906 6.55 1.35 20150815 210907 6.55 1.35 20150815 210908 6.55 1.35 20150815 210909 6.55 1.35 20150815 210910 6.55 1.36 20150815 210911 6.55 1.36 20150815 210912 6.56 1.36 20150815 210913 6.57 1.37 20150815 210914 6.57 1.37 20150815 210915 6.56 1.37 20150815 210916 6.54 1.37 20150815 210917 6.49 1.36 20150815 210918 6.44 1.36 20150815 210919 6.38 1.36 20150815 210921 6.32 1.35 20150815 210922 6.25 1.35 20150815 210923 6.17 1.34 20150815 210924 6.10 1.34 20150815 210925 6.05 1.33 20150815 210926 6.00 1.33 20150815 210927 5.96 1.32 20150815 210928 5.92 1.32 20150815 210929 5.88 1.31 20150815 210930 5.87 1.30 20150815 210931 5.85 1.28 20150815 210932 5.83 1.27 20150815 210933 5.81 1.25 20150815 210934 5.78 1.24 20150815 210935 5.75 1.23 20150815 210938 5.65 1.21 20150815 210939 5.61 1.21 20150815 210940 5.58 1.20 20150815 210942 5.46 1.18 20150815 210943 5.39 1.15 20150815 210945 5.26 1.08 20150815 210946 5.21 1.05 20150815 210951 4.98 0.88 20150815 210952 4.93 0.85 20150815 210953 4.83 0.82 20150815 210955 4.69 0.81 20150815 210956 4.63 0.81 20150815 210957 4.60 0.81 20150815 210958 4.57 0.81 20150815 210959 4.55 0.81 20150815 211000 4.57 0.82 20150815 211001 4.54 0.82 20150815 211002 4.43 0.82 20150815 211003 4.33 0.83 20150815 211004 4.25 0.82 20150815 211005 4.12 0.81 20150815 211006 3.98 0.80 20150815 211007 3.90 0.81 20150815 211008 3.87 0.81 20150815 211009 3.82 0.82 20150815 211011 3.83 0.82 20150815 211012 3.85 0.82 20150815 211013 3.87 0.82 20150815 211014 3.88 0.82 20150815 211015 3.91 0.83 20150815 211016 3.92 0.83 20150815 211017 3.93 0.84 20150815 211018 3.94 0.85 20150815 211019 3.97 0.86 20150815 211020 4.06 0.88 20150815 211021 4.16 0.89 20150815 211022 4.27 0.91 20150815 211023 4.39 0.92 20150815 211024 4.51 0.93 20150815 211025 4.63 0.95 20150815 211026 4.75 0.96 20150815 211027 4.84 0.97 20150815 211028 4.92 0.99 20150815 211029 5.00 1.01 20150815 211030 5.10 1.02 20150815 211031 5.21 1.04 20150815 211032 5.33 1.05 20150815 211033 5.40 1.07 20150815 211034 5.46 1.09 20150815 211035 5.54 1.10 20150815 211036 5.57 1.12 20150815 211037 5.55 1.13 20150815 211038 5.60 1.15 20150815 211039 5.67 1.17 20150815 211040 5.77 1.18 20150815 211041 5.88 1.20 20150815 211042 6.02 1.22 20150815 211043 6.17 1.23 20150815 211044 6.27 1.25 20150815 211045 6.44 1.26 20150815 211046 6.54 1.28 20150815 211047 6.61 1.30 20150815 211048 6.69 1.32 20150815 211049 6.78 1.33 20150815 211050 6.86 1.35 20150815 211051 6.91 1.36 20150815 211052 6.99 1.38 20150815 211053 7.08 1.39 20150815 211054 7.16 1.40 20150815 211055 7.24 1.41 20150815 211056 7.29 1.42 20150815 211057 7.37 1.43 20150815 211058 7.46 1.44 20150815 211059 7.53 1.45 20150815 211100 7.63 1.46 20150815 211102 7.69 1.46 20150815 211103 7.78 1.47 20150815 211104 7.86 1.48 20150815 211105 7.94 1.49 20150815 211106 8.01 1.50 20150815 211107 8.05 1.51 20150815 211108 8.12 1.51 20150815 211109 8.19 1.53 20150815 211110 8.28 1.54 20150815 211111 8.34 1.55 20150815 211112 8.45 1.56 20150815 211113 8.54 1.57 20150815 211114 8.61 1.59 20150815 211115 8.66 1.59 20150815 211116 8.70 1.60 20150815 211117 8.72 1.61 20150815 211118 8.73 1.62 20150815 211119 8.73 1.63 20150815 211120 8.74 1.64 20150815 211121 8.73 1.65 20150815 211122 8.74 1.66 20150815 211123 8.71 1.66 20150815 211124 8.73 1.67 20150815 211125 8.77 1.68 20150815 211126 8.80 1.68 20150815 211127 8.88 1.69 20150815 211128 8.95 1.69 20150815 211129 8.99 1.69 20150815 211130 9.05 1.70 20150815 211131 9.11 1.70 20150815 211132 9.14 1.70 20150815 211133 9.19 1.70 20150815 211134 9.23 1.70 20150815 211135 9.24 1.69 20150815 211136 9.27 1.69 20150815 211137 9.30 1.69 20150815 211138 9.26 1.68 20150815 211139 9.19 1.67 20150815 211140 9.08 1.66 20150815 211141 8.93 1.64 20150815 211142 8.80 1.62 20150815 211143 8.68 1.60 20150815 211144 8.58 1.58 20150815 211145 8.47 1.57 20150815 211146 8.29 1.55 20150815 211147 8.14 1.53 20150815 211148 8.00 1.51 20150815 211149 7.86 1.49 20150815 211150 7.75 1.48 20150815 211152 7.63 1.46 20150815 211153 7.53 1.45 20150815 211154 7.35 1.43 20150815 211155 7.20 1.42 20150815 211156 7.04 1.41 20150815 211157 6.88 1.40 20150815 211158 6.76 1.38 20150815 211159 6.60 1.37 20150815 211200 6.55 1.36 20150815 211201 6.59 1.36 20150815 211202 6.66 1.36 20150815 211203 6.72 1.36 20150815 211204 6.83 1.36 20150815 211205 6.95 1.36 20150815 211206 7.05 1.36 20150815 211207 7.20 1.36 20150815 211208 7.36 1.36 20150815 211209 7.50 1.34 20150815 211210 7.57 1.31 20150815 211211 7.66 1.27 20150815 211212 7.75 1.24 20150815 211213 7.84 1.19 20150815 211214 7.85 1.16 20150815 211215 7.84 1.11 20150815 211216 7.81 1.08 20150815 211217 7.80 1.05 20150815 211218 7.79 1.02 20150815 211219 7.79 0.99 20150815 211220 7.80 0.96 20150815 211221 7.74 0.94 20150815 211222 7.70 0.91 20150815 212926 9.38 1.03 20150815 212927 8.98 0.99 20150815 212928 8.58 0.96 20150815 212929 8.07 0.92 20150815 212930 7.65 0.89 20150815 212931 7.23 0.86 20150815 212932 6.80 0.84 20150815 212933 6.28 0.82 20150815 212934 5.85 0.81 20150815 212935 5.42 0.80 20150815 212936 5.01 0.79 20150815 212937 4.63 0.78 20150815 212938 4.73 0.83 20150815 212939 4.92 0.87 20150815 212940 5.20 0.91 20150815 212941 5.61 0.95 20150815 212942 5.99 1.00 20150815 212943 6.40 1.04 20150815 212944 6.83 1.08 20150815 212945 7.35 1.12 20150815 212946 7.80 1.16 20150815 212947 8.23 1.20 20150815 212948 8.69 1.24 20150815 212949 8.74 1.24 20150815 212950 8.52 1.21 20150815 212951 8.31 1.19 20150815 212952 8.07 1.17 20150815 212953 7.88 1.15 20150815 212954 7.70 1.13 20150815 212955 7.49 1.11 20150815 212956 7.34 1.09 20150815 212957 7.19 1.08 20150815 212959 7.04 1.07 20150815 213000 6.86 1.05 20150815 213001 6.72 1.03 20150815 213002 6.66 1.03 20150815 213003 6.60 1.03 20150815 213004 6.54 1.04 20150815 213005 6.49 1.04 20150815 213006 6.42 1.04 20150815 213007 6.35 1.04 20150815 213008 6.28 1.05 20150815 213009 6.20 1.05 20150815 213010 6.11 1.05 20150815 213011 5.99 1.05 20150815 213012 5.83 1.05 20150815 213013 5.71 1.05 20150815 213014 5.58 1.04 20150815 213015 5.46 1.04 20150815 213016 5.31 1.04 20150815 213017 5.18 1.04 20150815 213018 5.01 1.04 20150815 213019 4.86 1.04 20150815 213020 4.72 1.04 20150815 213025 4.24 1.00 20150815 213026 3.97 1.00 20150815 213027 3.66 1.00 20150815 213028 3.45 1.00 20150815 213029 3.20 1.01 20150815 213030 3.03 1.02 20150815 213031 2.90 1.03 20150815 213032 2.72 1.05 20150815 213033 2.65 1.07 20150815 213034 2.66 1.09 20150815 213035 2.63 1.12 20150815 213036 2.82 1.14 20150815 213037 3.58 1.19 20150815 213038 4.33 1.22 20150815 213039 5.02 1.25 20150815 213040 5.79 1.29 20150815 213041 6.46 1.33 20150815 213042 7.05 1.36 20150815 213043 7.70 1.40 20150815 213044 8.21 1.43 20150815 213045 8.67 1.45 20150815 213046 9.00 1.47 20150815 213047 9.31 1.49 20150815 213048 9.29 1.48 20150815 213050 9.19 1.48 20150815 213051 9.06 1.47 20150815 213052 8.96 1.46 20150815 213053 8.87 1.45 20150815 213054 8.77 1.44 20150815 213055 8.68 1.44 20150815 213056 8.59 1.43 20150815 213057 8.50 1.42 20150815 213058 8.41 1.41 20150815 213059 8.33 1.41 20150815 213100 8.23 1.40 20150815 213101 8.07 1.39 20150815 213102 7.95 1.38 20150815 213103 7.80 1.37 20150815 213104 7.68 1.36 20150815 213105 7.54 1.35 20150815 213106 7.43 1.34 20150815 213107 7.33 1.34 20150815 213108 7.21 1.33 20150815 213109 7.11 1.33 20150815 213110 7.00 1.33 20150815 213111 6.91 1.32 20150815 213112 6.79 1.32 20150815 213113 6.68 1.32 20150815 213114 6.58 1.32 20150815 213115 6.45 1.32 20150815 213116 6.35 1.32 20150815 213117 6.22 1.32 20150815 213118 6.11 1.32 20150815 213119 5.98 1.32 20150815 213120 5.87 1.32 20150815 213121 5.74 1.33 20150815 213122 5.63 1.33 20150815 213123 5.55 1.33 20150815 213124 5.48 1.33 20150815 213125 5.41 1.34 20150815 213126 5.34 1.34 20150815 213127 5.28 1.34 20150815 213128 5.21 1.35 20150815 213129 5.15 1.35 20150815 213130 5.08 1.36 20150815 213131 5.03 1.36 20150815 213132 4.96 1.36 20150815 213133 4.91 1.37 20150815 213134 4.86 1.37 20150815 213135 4.82 1.38 20150815 213136 4.78 1.39 20150815 213137 4.76 1.40 20150815 213138 4.74 1.41 20150815 213140 4.74 1.42 20150815 213141 4.73 1.42 20150815 213142 4.74 1.43 20150815 213143 4.75 1.44 20150815 213144 4.78 1.45 20150815 213145 4.81 1.46 20150815 213146 4.92 1.47 20150815 213147 5.05 1.48 20150815 213148 5.20 1.49 20150815 213149 5.38 1.51 20150815 213150 5.55 1.52 20150815 213151 5.73 1.53 20150815 213152 5.88 1.54 20150815 213153 6.06 1.55 20150815 213154 6.21 1.56 20150815 213155 6.38 1.57 20150815 213156 6.53 1.58 20150815 213157 6.60 1.58 20150815 213158 6.62 1.58 20150815 213159 6.62 1.58 20150815 213200 6.61 1.58 20150815 213201 6.60 1.58 20150815 213202 6.59 1.58 20150815 213203 6.55 1.57 20150815 213204 6.51 1.57 20150815 213205 6.47 1.57 20150815 213206 6.43 1.56 20150815 213207 6.40 1.56 20150815 213208 6.34 1.56 20150815 213209 6.28 1.55 20150815 213210 6.22 1.55 20150815 213211 6.18 1.54 20150815 213212 6.12 1.54 20150815 213213 6.09 1.54 20150815 213214 6.05 1.53 20150815 213215 6.03 1.53 20150815 213216 6.00 1.53 20150815 213217 5.99 1.52 20150815 213218 5.99 1.52 20150815 213219 5.97 1.52 20150815 213220 5.97 1.52 20150815 213221 5.95 1.52 20150815 213222 5.94 1.51 20150815 213223 5.92 1.51 20150815 213224 5.91 1.51 20150815 213225 5.88 1.50 20150815 213226 5.85 1.50 20150815 213227 5.84 1.50 20150815 213228 5.81 1.49 20150815 213229 5.78 1.49 20150815 213231 5.68 1.49 20150815 213232 5.58 1.48 20150815 213233 5.46 1.48 20150815 213234 5.35 1.47 20150815 213235 5.24 1.47 20150815 213236 5.13 1.46 20150815 213237 5.02 1.46 20150815 213238 4.90 1.45 20150815 213239 4.78 1.44 20150815 213240 4.66 1.44 20150815 213241 4.52 1.43 20150815 213242 4.44 1.43 20150815 213243 4.34 1.42 20150815 213244 4.25 1.42 20150815 213245 4.18 1.41 20150815 213246 4.14 1.41 20150815 213247 4.08 1.40 20150815 213248 4.02 1.40 20150815 213249 3.98 1.39 20150815 213250 3.93 1.39 20150815 213251 3.88 1.39 20150815 213252 3.84 1.38 20150815 213253 3.78 1.38 20150815 213254 3.72 1.37 20150815 213255 3.66 1.37 20150815 213256 3.60 1.36 20150815 213257 3.53 1.36 20150815 213258 3.46 1.35 20150815 213259 3.41 1.35 20150815 213300 3.35 1.35 20150815 213301 3.32 1.34 20150815 213302 3.27 1.34 20150815 213303 3.23 1.33 20150815 213304 3.29 1.33 20150815 213305 3.37 1.33 20150815 213306 3.45 1.33 20150815 213307 3.51 1.32 20150815 213308 3.59 1.32 20150815 213309 3.65 1.32 20150815 213310 3.72 1.32 20150815 213311 3.79 1.32 20150815 213312 3.85 1.31 20150815 213313 3.92 1.31 20150815 213314 3.98 1.31 20150815 213315 4.04 1.31 20150815 213316 4.08 1.30 20150815 213317 4.12 1.30 20150815 213318 4.16 1.30 20150815 213319 4.20 1.29 20150815 213320 4.22 1.29 20150815 213322 4.25 1.29 20150815 213323 4.27 1.29 20150815 213324 4.28 1.28 20150815 213325 4.29 1.28 20150815 213326 4.31 1.28 20150815 213327 4.35 1.28 20150815 213328 4.40 1.28 20150815 213329 4.43 1.29 20150815 213330 4.46 1.29 20150815 213331 4.48 1.29 20150815 213332 4.50 1.29 20150815 213333 4.54 1.30 20150815 213334 4.60 1.30 20150815 213335 4.65 1.30 20150815 213336 4.73 1.30 20150815 213337 4.78 1.30 20150815 213338 4.81 1.30 20150815 213339 4.85 1.30 20150815 213340 4.89 1.31 20150815 213341 4.92 1.31 20150815 213342 4.97 1.31 20150815 213343 5.00 1.31 20150815 213344 5.06 1.31 20150815 213345 5.11 1.31 20150815 213346 5.17 1.31 20150815 213347 5.25 1.31 20150815 213348 5.25 1.31 20150815 213349 5.24 1.31 20150815 213350 5.23 1.32 20150815 213351 5.21 1.32 20150815 213352 5.19 1.32 20150815 213353 5.17 1.32 20150815 213354 5.15 1.32 20150815 213355 5.12 1.32 20150815 213356 5.09 1.32 20150815 213357 5.06 1.32 20150815 213358 5.03 1.32 20150815 213359 5.02 1.32 20150815 213400 5.00 1.33 20150815 213401 4.99 1.33 20150815 213402 4.97 1.33 20150815 213403 4.95 1.34 20150815 213404 4.93 1.34 20150815 213405 4.92 1.34 20150815 213406 4.92 1.35 20150815 213407 4.92 1.35 20150815 213408 4.92 1.35 20150815 213409 4.93 1.35 20150815 213410 4.94 1.36 20150815 213412 4.95 1.36 20150815 213413 4.96 1.36 20150815 213414 4.97 1.37 20150815 213415 4.98 1.37 20150815 213416 5.00 1.37 20150815 213417 5.02 1.38 20150815 213418 5.03 1.38 20150815 213419 5.04 1.38 20150815 213420 5.06 1.39 20150815 213421 5.08 1.39 20150815 213422 5.10 1.40 20150815 213423 5.12 1.40 20150815 213424 5.14 1.41 20150815 213425 5.14 1.41 20150815 213426 5.16 1.41 20150815 213427 5.18 1.42 20150815 213428 5.19 1.42 20150815 213429 5.20 1.43 20150815 213430 5.21 1.43 20150815 213431 5.22 1.43 20150815 213432 5.23 1.44 20150815 213433 5.24 1.44 20150815 213434 5.25 1.44 20150815 213435 5.26 1.45 20150815 213436 5.27 1.45 20150815 213437 5.28 1.45 20150815 213438 5.29 1.45 20150815 213439 5.29 1.46 20150815 213440 5.30 1.46 20150815 213441 5.30 1.46 20150815 213442 5.31 1.46 20150815 213443 5.31 1.47 20150815 213444 5.32 1.47 20150815 213445 5.33 1.47 20150815 213446 5.33 1.47 20150815 213447 5.34 1.48 20150815 213448 5.36 1.48 20150815 213449 5.38 1.48 20150815 213450 5.39 1.48 20150815 213451 5.40 1.49 20150815 213452 5.42 1.49 20150815 213453 5.42 1.49 20150815 213454 5.41 1.49 20150815 213455 5.40 1.50 20150815 213456 5.40 1.50 20150815 213457 5.40 1.50 20150815 213458 5.41 1.50 20150815 213459 5.42 1.50 20150815 213500 5.43 1.51 20150815 213501 5.43 1.51 20150815 213503 5.45 1.51 20150815 213504 5.45 1.51 20150815 213505 5.45 1.51 20150815 213506 5.44 1.51 20150815 213507 5.44 1.51 20150815 213508 5.44 1.51 20150815 213509 5.43 1.51 20150815 213510 5.43 1.51 20150815 213511 5.42 1.51 20150815 213512 5.42 1.51 20150815 213513 5.42 1.51 20150815 213514 5.41 1.51 20150815 213515 5.42 1.51 20150815 213516 5.42 1.51 20150815 213517 5.42 1.52 20150815 213518 5.43 1.52 20150815 213519 5.43 1.52 20150815 213520 5.44 1.52 20150815 213521 5.44 1.52 20150815 213522 5.44 1.52 20150815 213523 5.45 1.52 20150815 213524 5.45 1.52 20150815 213525 5.46 1.52 20150815 213526 5.46 1.52 20150815 213527 5.48 1.52 20150815 213528 5.50 1.52 20150815 213529 5.52 1.52 20150815 213530 5.52 1.52 20150815 213531 5.54 1.52 20150815 213532 5.56 1.52 20150815 213533 5.57 1.52 20150815 213534 5.58 1.52 20150815 213535 5.59 1.52 20150815 213536 5.60 1.52 20150815 213537 5.61 1.52 20150815 213538 5.62 1.52 20150815 213539 5.63 1.53 20150815 213540 5.65 1.53 20150815 213541 5.66 1.53 20150815 213542 5.68 1.53 20150815 213543 5.70 1.53 20150815 213544 5.72 1.53 20150815 213545 5.74 1.53 20150815 213546 5.77 1.53 20150815 213547 5.80 1.53 20150815 213548 5.80 1.53 20150815 213549 5.82 1.53 20150815 213550 5.84 1.54 20150815 213551 5.85 1.54 20150815 213552 5.86 1.54 20150815 213554 5.88 1.54 20150815 213555 5.90 1.54 20150815 213556 5.91 1.54 20150815 213557 5.94 1.54 20150815 213558 5.95 1.54 20150815 213559 5.98 1.55 20150815 213600 6.01 1.55 20150815 213601 6.04 1.55 20150815 213602 6.07 1.55 20150815 213603 6.10 1.55 20150815 213604 6.14 1.55 20150815 213605 6.18 1.56 20150815 213606 6.22 1.56 20150815 213607 6.26 1.56 20150815 213608 6.27 1.56 20150815 213609 6.28 1.57 20150815 213610 6.29 1.57 20150815 213611 6.32 1.57 20150815 213612 6.34 1.57 20150815 213613 6.35 1.58 20150815 213614 6.39 1.58 20150815 213615 6.42 1.58 20150815 213616 6.46 1.59 20150815 213617 6.50 1.59 20150815 213618 6.54 1.59 20150815 213619 6.56 1.59 20150815 213620 6.57 1.60 20150815 213621 6.59 1.60 20150815 213622 6.61 1.60 20150815 213623 6.63 1.60 20150815 213624 6.65 1.61 20150815 213625 6.68 1.61 20150815 213626 6.70 1.61 20150815 213627 6.72 1.61 20150815 213628 6.73 1.61 20150815 213629 6.73 1.61 20150815 213630 6.71 1.61 20150815 213631 6.70 1.61 20150815 213632 6.68 1.61 20150815 213633 6.67 1.61 20150815 213634 6.65 1.61 20150815 213635 6.64 1.61 20150815 213636 6.63 1.61 20150815 213637 6.62 1.61 20150815 213638 6.61 1.61 20150815 213639 6.60 1.62 20150815 213640 6.58 1.62 20150815 213641 6.56 1.62 20150815 213642 6.54 1.62 20150815 213644 6.53 1.62 20150815 213645 6.52 1.62 20150815 213646 6.51 1.62 20150815 213647 6.49 1.62 20150815 213648 6.48 1.62 20150815 213649 6.46 1.62 20150815 213650 6.45 1.62 20150815 213651 6.46 1.62 20150815 213652 6.48 1.62 20150815 213653 6.51 1.62 20150815 213654 6.53 1.62 20150815 213655 6.56 1.62 20150815 213656 6.58 1.62 20150815 213657 6.60 1.63 20150815 213658 6.63 1.63 20150815 213659 6.66 1.63 20150815 213700 6.69 1.63 20150815 213701 6.71 1.63 20150815 213702 6.71 1.63 20150815 213703 6.72 1.63 20150815 213704 6.73 1.63 20150815 213705 6.73 1.64 20150815 213706 6.74 1.64 20150815 213707 6.74 1.64 20150815 213708 6.74 1.64 20150815 213709 6.75 1.64 20150815 213710 6.76 1.64 20150815 213711 6.76 1.64 20150815 213712 6.73 1.64 20150815 213713 6.71 1.64 20150815 213714 6.68 1.64 20150815 213715 6.67 1.64 20150815 213716 6.65 1.64 20150815 213717 6.64 1.64 20150815 213718 6.63 1.64 20150815 213719 6.62 1.64 20150815 213720 6.62 1.64 20150815 213721 6.63 1.64 20150815 213722 6.67 1.65 20150815 213723 6.74 1.65 20150815 213724 6.80 1.65 20150815 213725 6.86 1.65 20150815 213726 6.92 1.65 20150815 213727 6.96 1.65 20150815 213728 7.00 1.66 20150815 213729 7.03 1.66 20150815 213730 7.06 1.66 20150815 213731 7.09 1.66 20150815 213732 7.08 1.66 20150815 213733 7.03 1.66 20150815 213735 7.00 1.66 20150815 213736 6.96 1.66 20150815 213737 6.92 1.66 20150815 213738 6.88 1.66 20150815 213739 6.83 1.66 20150815 213740 6.79 1.66 20150815 213741 6.75 1.66 20150815 213742 6.70 1.66 20150815 213743 6.66 1.66 20150815 213744 6.59 1.65 20150815 213745 6.54 1.65 20150815 213746 6.49 1.65 20150815 213747 6.45 1.65 20150815 213748 6.41 1.64 20150815 213749 6.39 1.64 20150815 213750 6.38 1.64 20150815 213751 6.37 1.64 20150815 213752 6.37 1.64 20150815 213753 6.38 1.64 20150815 213754 6.49 1.64 20150815 213755 6.59 1.65 20150815 213756 6.69 1.65 20150815 213757 6.79 1.65 20150815 213758 6.89 1.66 20150815 213759 6.98 1.66 20150815 213800 7.06 1.67 20150815 213801 7.15 1.67 20150815 213802 7.23 1.68 20150815 213803 7.30 1.68 20150815 213804 7.33 1.69 20150815 213805 7.33 1.69 20150815 213806 7.34 1.69 20150815 213807 7.33 1.70 20150815 213808 7.31 1.70 20150815 213809 7.29 1.70 20150815 213810 7.26 1.70 20150815 213811 7.25 1.70 20150815 213812 7.27 1.71 20150815 213813 7.28 1.71 20150815 213814 7.27 1.71 20150815 213815 7.18 1.71 20150815 213816 7.10 1.71 20150815 213817 7.04 1.71 20150815 213818 6.97 1.70 20150815 213819 6.91 1.70 20150815 213820 6.87 1.70 20150815 213821 6.84 1.70 20150815 213822 6.80 1.70 20150815 213823 6.76 1.70 20150815 213825 6.75 1.70 20150815 213826 6.70 1.70 20150815 213827 6.65 1.69 20150815 213828 6.60 1.68 20150815 213829 6.59 1.68 20150815 213830 6.53 1.68 20150815 213831 6.48 1.67 20150815 213832 6.43 1.66 20150815 213833 6.39 1.66 20150815 213834 6.33 1.65 20150815 213835 6.26 1.64 20150815 213836 6.25 1.64 20150815 213837 6.22 1.63 20150815 213838 6.20 1.63 20150815 213839 6.17 1.63 20150815 213840 6.15 1.62 20150815 213841 6.12 1.62 20150815 213842 6.08 1.61 20150815 213843 6.05 1.61 20150815 213844 6.02 1.60 20150815 213845 5.98 1.60 20150815 213846 5.98 1.59 20150815 213847 5.99 1.59 20150815 213848 5.99 1.59 20150815 213849 6.00 1.58 20150815 213850 6.01 1.58 20150815 213851 6.01 1.58 20150815 213852 6.00 1.57 20150815 213853 6.01 1.57 20150815 213854 6.00 1.56 20150815 213855 6.00 1.56 20150815 213856 5.98 1.56 20150815 213857 5.97 1.56 20150815 213858 5.96 1.55 20150815 213859 5.94 1.55 20150815 213900 5.91 1.55 20150815 213901 5.89 1.55 20150815 213902 5.87 1.55 20150815 213903 5.85 1.55 20150815 213904 5.82 1.55 20150815 213905 5.79 1.54 20150815 213906 5.76 1.54 20150815 213907 5.74 1.54 20150815 213908 5.71 1.54 20150815 213909 5.68 1.54 20150815 213910 5.65 1.54 20150815 213911 5.61 1.54 20150815 213912 5.58 1.54 20150815 213913 5.54 1.54 20150815 213914 5.51 1.53 20150815 213916 5.47 1.53 20150815 213917 5.44 1.53 20150815 213918 5.44 1.53 20150815 213919 5.44 1.53 20150815 213920 5.44 1.53 20150815 213921 5.44 1.53 20150815 213922 5.44 1.53 20150815 213923 5.44 1.53 20150815 213924 5.44 1.53 20150815 213925 5.43 1.53 20150815 213926 5.43 1.53 20150815 213927 5.43 1.53 20150815 213928 5.43 1.53 20150815 213929 5.43 1.53 20150815 213930 5.43 1.53 20150815 213931 5.43 1.53 20150815 213932 5.44 1.53 20150815 213933 5.44 1.53 20150815 213934 5.45 1.53 20150815 213935 5.46 1.53 20150815 213936 5.47 1.53 20150815 213937 5.48 1.53 20150815 213938 5.48 1.53 20150815 213939 5.49 1.53 20150815 213940 5.49 1.52 20150815 213941 5.50 1.52 20150815 213942 5.51 1.53 20150815 213943 5.51 1.53 20150815 213944 5.51 1.53 20150815 213945 5.51 1.53 20150815 213946 5.51 1.53 20150815 213947 5.51 1.53 20150815 213948 5.46 1.53 20150815 213949 5.39 1.52 20150815 213950 5.31 1.52 20150815 213951 5.24 1.52 20150815 213952 5.16 1.52 20150815 213953 5.09 1.52 20150815 213954 5.02 1.52 20150815 213955 4.95 1.52 20150815 213956 4.87 1.51 20150815 213957 4.80 1.51 20150815 213958 4.72 1.51 20150815 213959 4.65 1.51 20150815 214000 4.57 1.51 20150815 214001 4.50 1.50 20150815 214002 4.42 1.50 20150815 214003 4.34 1.50 20150815 214004 4.26 1.49 20150815 214005 4.18 1.49 20150815 214007 4.10 1.49 20150815 214008 4.04 1.49 20150815 214009 3.99 1.48 20150815 214010 4.00 1.48 20150815 214011 4.01 1.48 20150815 214012 4.02 1.48 20150815 214013 4.02 1.48 20150815 214014 4.03 1.47 20150815 214015 4.03 1.47 20150815 214016 4.02 1.47 20150815 214017 4.01 1.47 20150815 214018 4.01 1.47 20150815 214019 4.00 1.47 20150815 214020 4.00 1.46 20150815 214021 4.01 1.46 20150815 214022 4.01 1.46 20150815 214023 4.01 1.46 20150815 214024 4.02 1.46 20150815 214025 4.03 1.45 20150815 214026 4.03 1.45 20150815 214027 4.04 1.45 20150815 214028 4.05 1.45 20150815 214029 4.06 1.45 20150815 214030 4.07 1.45 20150815 214031 4.07 1.45 20150815 214032 4.09 1.44 20150815 214033 4.12 1.44 20150815 214034 4.14 1.44 20150815 214035 4.16 1.44 20150815 214036 4.19 1.44 20150815 214037 4.21 1.44 20150815 214038 4.23 1.44 20150815 214039 4.25 1.44 20150815 214040 4.26 1.44 20150815 214041 4.26 1.43 20150815 214042 4.27 1.43 20150815 214043 4.27 1.43 20150815 214044 4.28 1.43 20150815 214045 4.28 1.43 20150815 214046 4.29 1.43 20150815 214047 4.30 1.43 20150815 214048 4.31 1.43 20150815 214049 4.32 1.43 20150815 214050 4.34 1.43 20150815 214051 4.36 1.43 20150815 214052 4.38 1.43 20150815 214053 4.40 1.43 20150815 214054 4.43 1.43 20150815 214055 4.45 1.43 20150815 214057 4.48 1.43 20150815 214058 4.51 1.43 20150815 214059 4.54 1.43 20150815 214100 4.57 1.43 20150815 214101 4.60 1.43 20150815 214102 4.63 1.44 20150815 214103 4.66 1.44 20150815 214104 4.69 1.44 20150815 214105 4.71 1.44 20150815 214106 4.74 1.44 20150815 214107 4.77 1.44 20150815 214108 4.79 1.44 20150815 214109 4.82 1.45 20150815 214110 4.84 1.45 20150815 214111 4.86 1.45 20150815 214112 4.87 1.45 20150815 214113 4.88 1.45 20150815 214114 4.89 1.45 20150815 214115 4.89 1.45 20150815 214116 4.90 1.45 20150815 214117 4.91 1.45 20150815 214118 4.92 1.46 20150815 214119 4.92 1.46 20150815 214120 4.93 1.46 20150815 214121 4.93 1.46 20150815 214122 4.93 1.46 20150815 214123 4.92 1.46 20150815 214124 4.92 1.46 20150815 214125 4.92 1.46 20150815 214126 4.92 1.46 20150815 214127 4.92 1.46 20150815 214128 4.93 1.46 20150815 214129 4.93 1.46 20150815 214130 4.93 1.47 20150815 214131 4.94 1.47 20150815 214132 4.95 1.47 20150815 214133 4.96 1.47 20150815 214134 4.96 1.47 20150815 214135 4.97 1.47 20150815 214136 4.98 1.47 20150815 214137 4.99 1.47 20150815 214138 4.99 1.47 20150815 214139 5.00 1.48 20150815 214140 5.01 1.48 20150815 214141 5.02 1.48 20150815 214142 5.03 1.48 20150815 214143 5.05 1.48 20150815 214144 5.07 1.48 20150815 214145 5.09 1.48 20150815 214146 5.11 1.48 20150815 214148 5.13 1.49 20150815 214149 5.14 1.49 20150815 214150 5.16 1.49 20150815 214151 5.17 1.49 20150815 214152 5.18 1.49 20150815 214153 5.19 1.49 20150815 214154 5.19 1.50 20150815 214155 5.20 1.50 20150815 214156 5.20 1.50 20150815 214157 5.20 1.50 20150815 214158 5.21 1.50 20150815 214159 5.21 1.50 20150815 214200 5.21 1.51 20150815 214201 5.21 1.51 20150815 214202 5.20 1.51 20150815 214203 5.21 1.51 20150815 214204 5.21 1.51 20150815 214205 5.22 1.51 20150815 214206 5.22 1.52 20150815 214207 5.22 1.52 20150815 214208 5.23 1.52 20150815 214209 5.24 1.52 20150815 214210 5.24 1.52 20150815 214211 5.25 1.52 20150815 214212 5.25 1.53 20150815 214213 5.26 1.53 20150815 214214 5.27 1.53 20150815 214215 5.28 1.53 20150815 214216 5.30 1.53 20150815 214217 5.31 1.53 20150815 214218 5.33 1.53 20150815 214219 5.34 1.53 20150815 214220 5.36 1.53 20150815 214221 5.37 1.53 20150815 214222 5.39 1.53 20150815 214223 5.40 1.54 20150815 214224 5.41 1.54 20150815 214225 5.42 1.54 20150815 214226 5.43 1.54 20150815 214227 5.44 1.54 20150815 214228 5.45 1.54 20150815 214229 5.47 1.55 20150815 214230 5.48 1.55 20150815 214231 5.50 1.55 20150815 214232 5.52 1.55 20150815 214233 5.53 1.55 20150815 214234 5.55 1.56 20150815 214235 5.57 1.56 20150815 214236 5.58 1.57 20150815 214238 5.59 1.57 20150815 214239 5.61 1.57 20150815 214240 5.62 1.58 20150815 214241 5.64 1.58 20150815 214242 5.65 1.58 20150815 214243 5.67 1.59 20150815 214244 5.68 1.59 20150815 214245 5.70 1.59 20150815 214246 5.71 1.59 20150815 214247 5.72 1.59 20150815 214248 5.74 1.60 20150815 214249 5.75 1.60 20150815 214250 5.76 1.60 20150815 214251 5.78 1.60 20150815 214252 5.79 1.60 20150815 214253 5.80 1.61 20150815 214254 5.79 1.61 20150815 214255 5.77 1.61 20150815 214256 5.76 1.61 20150815 214257 5.74 1.62 20150815 214258 5.72 1.62 20150815 214259 5.71 1.62 20150815 214300 5.69 1.63 20150815 214301 5.68 1.63 20150815 214302 5.66 1.63 20150815 214303 5.64 1.63 20150815 214304 5.64 1.64 20150815 214305 5.63 1.64 20150815 214306 5.63 1.65 20150815 214307 5.62 1.65 20150815 214308 5.61 1.65 20150815 214309 5.60 1.66 20150815 214310 5.59 1.66 20150815 214311 5.57 1.66 20150815 214312 5.56 1.67 20150815 214313 5.55 1.67 20150815 214314 5.55 1.67 20150815 214315 5.56 1.68 20150815 214316 5.56 1.68 20150815 214317 5.56 1.68 20150815 214318 5.56 1.68 20150815 214319 5.56 1.69 20150815 214320 5.55 1.69 20150815 214321 5.55 1.69 20150815 214322 5.54 1.69 20150815 214323 5.53 1.70 20150815 214324 5.54 1.70 20150815 214325 5.55 1.70 20150815 214326 5.56 1.71 20150815 214327 5.57 1.71 20150815 214329 5.58 1.71 20150815 214330 5.61 1.72 20150815 214331 5.62 1.72 20150815 214332 5.64 1.72 20150815 214333 5.66 1.73 20150815 214334 5.68 1.73 20150815 214335 5.65 1.73 20150815 214336 5.58 1.74 20150815 214337 5.51 1.74 20150815 214338 5.44 1.74 20150815 214339 5.38 1.74 20150815 214340 5.32 1.74 20150815 214341 5.26 1.74 20150815 214342 5.21 1.74 20150815 214343 5.16 1.75 20150815 214344 5.12 1.75 20150815 214345 5.03 1.75 20150815 214346 4.91 1.75 20150815 214347 4.80 1.75 20150815 214348 4.69 1.75 20150815 214349 4.59 1.75 20150815 214350 4.49 1.75 20150815 214351 4.40 1.75 20150815 214352 4.32 1.75 20150815 214353 4.25 1.75 20150815 214354 4.18 1.75 20150815 214355 4.02 1.75 20150815 214356 3.80 1.74 20150815 214357 3.57 1.74 20150815 214358 3.35 1.74 20150815 214359 3.12 1.74 20150815 214400 2.89 1.74 20150815 214401 2.66 1.73 20150815 214402 2.43 1.73 20150815 214403 2.20 1.73 20150815 214404 2.00 1.73 20150815 214405 1.85 1.73 20150815 214406 1.73 1.73 20150815 214407 1.61 1.73 20150815 214408 1.47 1.73 20150815 214409 1.32 1.73 20150815 214410 1.17 1.72 20150815 214411 1.01 1.72 20150815 214412 0.84 1.72 20150815 214413 0.66 1.72 20150815 214414 0.48 1.72 20150815 214415 0.43 1.72 20150815 214416 0.48 1.72 20150815 214417 0.54 1.72 20150815 214418 0.59 1.72 20150815 214420 0.64 1.72 20150815 214421 0.68 1.72 20150815 214422 0.73 1.72 20150815 214423 0.78 1.71 20150815 214424 0.82 1.71 20150815 214425 0.85 1.71 20150815 214426 0.87 1.71 20150815 214427 0.89 1.71 20150815 214428 0.92 1.72 20150815 214429 0.97 1.72 20150815 214431 1.09 1.73 20150815 214432 1.15 1.74 20150815 214433 1.22 1.75 20150815 214434 1.30 1.76 20150815 214435 1.37 1.77 20150815 214436 1.43 1.77 20150815 214437 1.49 1.78 20150815 214438 1.56 1.78 20150815 214439 1.64 1.78 20150815 214440 1.71 1.79 20150815 214441 1.79 1.79 20150815 214442 1.87 1.80 20150815 214443 1.96 1.80 20150815 214444 2.05 1.80 20150815 214445 2.15 1.81 20150815 214446 2.26 1.81 20150815 214447 2.39 1.82 20150815 214448 2.52 1.82 20150815 214449 2.65 1.82 20150815 214450 2.79 1.83 20150815 214451 2.93 1.83 20150815 214452 3.06 1.84 20150815 214453 3.20 1.84 20150815 214454 3.34 1.84 20150815 214455 3.48 1.85 20150815 214456 3.62 1.85 20150815 214457 3.75 1.85 20150815 214458 3.87 1.85 20150815 214459 3.99 1.86 20150815 214500 4.11 1.86 20150815 214501 4.24 1.86 20150815 214502 4.36 1.86 20150815 214504 4.60 1.87 20150815 214505 4.73 1.87 20150815 214506 4.84 1.87 20150815 214507 4.95 1.87 20150815 214508 5.05 1.87 20150815 214510 5.15 1.88 20150815 214511 5.25 1.88 20150815 214512 5.35 1.88 20150815 214513 5.45 1.88 20150815 214514 5.54 1.88 20150815 214515 5.63 1.89 20150815 214516 5.72 1.89 20150815 214517 5.82 1.89 20150815 214518 5.92 1.89 20150815 214519 6.02 1.90 20150815 214520 6.12 1.90 20150815 214521 6.21 1.90 20150815 214522 6.31 1.90 20150815 214523 6.42 1.91 20150815 214524 6.52 1.91 20150815 214525 6.62 1.91 20150815 214526 6.71 1.91 20150815 214527 6.80 1.91 20150815 214528 6.87 1.92 20150815 214529 6.95 1.92 20150815 214530 7.02 1.92 20150815 214531 7.10 1.92 20150815 214532 7.18 1.92 20150815 214533 7.26 1.92 20150815 214534 7.34 1.93 20150815 214535 7.43 1.93 20150815 214536 7.52 1.93 20150815 214537 7.56 1.93 20150815 214538 7.58 1.93 20150815 214539 7.59 1.94 20150815 214540 7.60 1.94 20150815 214541 7.61 1.94 20150815 214542 7.62 1.94 20150815 214543 7.62 1.94 20150815 214544 7.62 1.95 20150815 214545 7.62 1.95 20150815 214546 7.61 1.95 20150815 214547 7.61 1.95 20150815 214548 7.59 1.96 20150815 214549 7.58 1.97 20150815 214550 7.57 1.97 20150815 214551 7.56 1.98 20150815 214552 7.56 1.99 20150815 214553 7.55 1.99 20150815 214554 7.55 2.00 20150815 214555 7.56 2.01 20150815 214556 7.60 2.02 20150815 214557 7.71 2.03 20150815 214558 7.90 2.05 20150815 214559 8.08 2.06 20150815 214601 8.25 2.07 20150815 214602 8.42 2.09 20150815 214603 8.58 2.10 20150815 214604 8.74 2.11 20150815 214605 8.90 2.12 20150815 214606 9.05 2.14 20150815 214607 9.20 2.15 20150815 214608 9.26 2.16 20150815 214609 9.26 2.16 20150815 214610 9.26 2.17 20150815 214611 9.26 2.17 20150815 214612 9.26 2.18 20150815 214613 9.25 2.18 20150815 214614 9.24 2.18 20150815 214615 9.23 2.19 20150815 214616 9.21 2.19 20150815 214617 9.20 2.20 20150815 214618 9.19 2.20 20150815 214619 9.19 2.20 20150815 214620 9.18 2.20 20150815 214621 9.18 2.20 20150815 214622 9.19 2.20 20150815 214623 9.19 2.21 20150815 214624 9.19 2.21 20150815 214625 9.20 2.21 20150815 214626 9.21 2.21 20150815 214627 9.22 2.22 20150815 214628 9.23 2.22 20150815 214629 9.24 2.22 20150815 214630 9.25 2.23 20150815 214631 9.26 2.23 20150815 214632 9.28 2.23 20150815 214633 9.29 2.23 20150815 214634 9.31 2.24 20150815 214635 9.32 2.24 20150815 214636 9.34 2.24 20150815 214637 9.36 2.24 20150815 214638 9.37 2.25 20150815 214639 9.37 2.25 20150815 214640 9.37 2.25 20150815 214641 9.37 2.25 20150815 214642 9.37 2.25 20150815 214643 9.38 2.25 20150815 214644 9.38 2.25 20150815 214645 9.38 2.25 20150815 214646 9.39 2.25 20150815 214647 9.40 2.25 20150815 214648 9.42 2.25 20150815 214649 9.45 2.25 20150815 214650 9.47 2.26 20150815 214652 9.50 2.26 20150815 214653 9.53 2.26 20150815 214654 9.56 2.25 20150815 214655 9.58 2.25 20150815 214656 9.60 2.24 20150815 214657 9.63 2.24 20150815 214658 9.65 2.23 20150815 214659 9.68 2.23 20150815 214700 9.73 2.24 20150815 214701 9.77 2.26 20150815 214702 9.81 2.27 20150815 214703 9.85 2.28 20150815 214704 9.89 2.30 20150815 214705 9.93 2.32 20150815 214706 9.96 2.34 20150815 214707 10.00 2.36 20150815 214708 10.03 2.38 20150815 214709 10.06 2.39 20150815 214710 10.09 2.40 20150815 214711 10.12 2.40 20150815 214712 10.16 2.40 20150815 214713 10.19 2.40 20150815 214714 10.23 2.40 20150815 214715 10.27 2.41 20150815 214716 10.31 2.41 20150815 214717 10.36 2.41 20150815 214718 10.40 2.41 20150815 214719 10.44 2.42 20150815 214720 10.47 2.42 20150815 214721 10.49 2.43 20150815 214722 10.51 2.43 20150815 214723 10.53 2.43 20150815 214724 10.55 2.44 20150815 214725 10.56 2.44 20150815 214726 10.58 2.44 20150815 214727 10.60 2.45 20150815 214728 10.62 2.45 20150815 214729 10.62 2.45 20150815 214730 10.61 2.46 20150815 214731 10.60 2.46 20150815 214732 10.59 2.46 20150815 214733 10.58 2.46 20150815 214734 10.57 2.47 20150815 214735 10.55 2.47 20150815 214736 10.54 2.47 20150815 214737 10.53 2.47 20150815 214738 10.52 2.48 20150815 214739 10.53 2.48 20150815 214740 10.55 2.49 20150815 214742 10.58 2.49 20150815 214743 10.61 2.50 20150815 214744 10.64 2.50 20150815 214745 10.68 2.51 20150815 214746 10.71 2.51 20150815 214747 10.76 2.52 20150815 214748 10.79 2.53 20150815 214749 10.84 2.53 20150815 214750 10.86 2.54 20150815 214751 10.87 2.54 20150815 214752 10.89 2.54 20150815 214753 10.91 2.54 20150815 214754 10.92 2.54 20150815 214755 10.94 2.55 20150815 214756 10.96 2.55 20150815 214757 10.98 2.55 20150815 214758 11.01 2.55 20150815 214759 11.03 2.55 20150815 214800 11.04 2.55 20150815 214801 11.05 2.55 20150815 214802 11.05 2.55 20150815 214803 11.05 2.55 20150815 214804 11.05 2.54 20150815 214805 11.05 2.54 20150815 214806 11.05 2.54 20150815 214807 11.05 2.54 20150815 214808 11.04 2.53 20150815 214809 11.04 2.53 20150815 214810 11.02 2.53 20150815 214811 11.00 2.52 20150815 214812 10.98 2.52 20150815 214813 10.96 2.51 20150815 214814 10.93 2.51 20150815 214815 10.91 2.50 20150815 214816 10.88 2.50 20150815 214817 10.86 2.49 20150815 214818 10.83 2.49 20150815 214819 10.81 2.49 20150815 214820 10.79 2.48 20150815 214821 10.77 2.48 20150815 214822 10.75 2.47 20150815 214823 10.73 2.47 20150815 214824 10.71 2.46 20150815 214825 10.70 2.46 20150815 214826 10.68 2.45 20150815 214827 10.66 2.45 20150815 214828 10.64 2.44 20150815 214829 10.63 2.44 20150815 214830 10.60 2.43 20150815 214831 10.57 2.43 20150815 214833 10.53 2.42 20150815 214834 10.50 2.41 20150815 214835 10.46 2.41 20150815 214836 10.43 2.40 20150815 214837 10.39 2.40 20150815 214838 10.36 2.39 20150815 214839 10.32 2.38 20150815 214840 10.28 2.37 20150815 214841 10.25 2.37 20150815 214842 10.21 2.37 20150815 214843 10.17 2.37 20150815 214844 10.13 2.36 20150815 214845 10.10 2.36 20150815 214846 10.06 2.36 20150815 214847 10.02 2.36 20150815 214848 9.99 2.36 20150815 214849 9.95 2.36 20150815 214850 9.91 2.36 20150815 214851 9.89 2.36 20150815 214852 9.88 2.36 20150815 214853 9.86 2.36 20150815 214854 9.85 2.36 20150815 214855 9.83 2.36 20150815 214856 9.82 2.36 20150815 214857 9.80 2.36 20150815 214858 9.78 2.36 20150815 214859 9.76 2.36 20150815 214900 9.74 2.36 20150815 214901 9.71 2.35 20150815 214902 9.69 2.35 20150815 214903 9.66 2.35 20150815 214904 9.64 2.35 20150815 214905 9.62 2.34 20150815 214906 9.61 2.34 20150815 214907 9.59 2.34 20150815 214908 9.58 2.34 20150815 214909 9.57 2.34 20150815 214910 9.57 2.33 20150815 214911 9.56 2.33 20150815 214912 9.54 2.33 20150815 214913 9.52 2.33 20150815 214914 9.51 2.33 20150815 214915 9.49 2.33 20150815 214916 9.47 2.33 20150815 214917 9.45 2.33 20150815 214918 9.43 2.33 20150815 214919 9.42 2.33 20150815 214920 9.40 2.33 20150815 214921 9.38 2.33 20150815 214923 9.37 2.33 20150815 214924 9.35 2.33 20150815 214925 9.33 2.32 20150815 214926 9.32 2.32 20150815 214927 9.30 2.32 20150815 214928 9.29 2.32 20150815 214929 9.27 2.33 20150815 214930 9.26 2.33 20150815 214931 9.24 2.33 20150815 214932 9.23 2.33 20150815 214933 9.23 2.33 20150815 214934 9.22 2.33 20150815 214935 9.22 2.34 20150815 214936 9.22 2.34 20150815 214937 9.22 2.34 20150815 214938 9.22 2.35 20150815 214939 9.22 2.35 20150815 214940 9.22 2.36 20150815 214941 9.23 2.36 20150815 214942 9.23 2.37 20150815 214943 9.24 2.37 20150815 214944 9.25 2.38 20150815 214945 9.25 2.38 20150815 214946 9.26 2.38 20150815 214947 9.27 2.38 20150815 214948 9.28 2.39 20150815 214949 9.30 2.39 20150815 214950 9.30 2.39 20150815 214951 9.32 2.40 20150815 214952 9.33 2.40 20150815 214953 9.34 2.40 20150815 214954 9.35 2.40 20150815 214955 9.36 2.40 20150815 214956 9.37 2.41 20150815 214957 9.38 2.41 20150815 214958 9.40 2.41 20150815 214959 9.42 2.41 20150815 215000 9.44 2.42 20150815 215001 9.46 2.42 20150815 215002 9.47 2.42 20150815 215003 9.49 2.42 20150815 215004 9.51 2.43 20150815 215005 9.52 2.43 20150815 215006 9.53 2.43 20150815 215007 9.54 2.43 20150815 215008 9.54 2.43 20150815 215009 9.55 2.44 20150815 215010 9.55 2.44 20150815 215011 9.54 2.44 20150815 215012 9.53 2.44 20150815 215014 9.54 2.44 20150815 215015 9.55 2.44 20150815 215016 9.56 2.44 20150815 215017 9.57 2.44 20150815 215018 9.58 2.44 20150815 215019 9.59 2.44 20150815 215020 9.60 2.44 20150815 215021 9.62 2.45 20150815 215022 9.63 2.45 20150815 215023 9.64 2.45 20150815 215024 9.64 2.45 20150815 215025 9.63 2.44 20150815 215026 9.63 2.44 20150815 215027 9.62 2.44 20150815 215028 9.61 2.44 20150815 215029 9.61 2.44 20150815 215030 9.60 2.44 20150815 215031 9.59 2.44 20150815 215032 9.58 2.44 20150815 215033 9.56 2.43 20150815 215034 9.53 2.43 20150815 215035 9.51 2.43 20150815 215036 9.48 2.43 20150815 215037 9.46 2.43 20150815 215038 9.43 2.43 20150815 215039 9.41 2.42 20150815 215040 9.39 2.42 20150815 215041 9.37 2.42 20150815 215042 9.35 2.42 20150815 215043 9.36 2.42 20150815 215044 9.41 2.42 20150815 215045 9.47 2.43 20150815 215046 9.53 2.43 20150815 215047 9.59 2.43 20150815 215048 9.66 2.44 20150815 215049 9.72 2.44 20150815 215050 9.79 2.45 20150815 215051 9.87 2.45 20150815 215052 9.95 2.46 20150815 215053 10.02 2.46 20150815 215054 10.09 2.47 20150815 215055 10.16 2.47 20150815 215056 10.22 2.48 20150815 215057 10.28 2.49 20150815 215058 10.34 2.49 20150815 215059 10.40 2.50 20150815 215100 10.45 2.50 20150815 215101 10.50 2.51 20150815 215102 10.55 2.51 20150815 215103 10.58 2.52 20150815 215105 10.56 2.52 20150815 215106 10.56 2.51 20150815 215107 10.54 2.51 20150815 215108 10.52 2.51 20150815 215109 10.51 2.51 20150815 215110 10.49 2.51 20150815 215111 10.48 2.50 20150815 215112 10.47 2.50 20150815 215113 10.46 2.50 20150815 215114 10.44 2.50 20150815 215115 10.42 2.49 20150815 215116 10.39 2.49 20150815 215117 10.37 2.48 20150815 215118 10.34 2.48 20150815 215119 10.32 2.47 20150815 215120 10.30 2.47 20150815 215121 10.28 2.46 20150815 215122 10.26 2.46 20150815 215123 10.24 2.45 20150815 215124 10.22 2.45 20150815 215125 10.21 2.44 20150815 215126 10.20 2.44 20150815 215127 10.18 2.43 20150815 215128 10.17 2.43 20150815 215129 10.16 2.42 20150815 215130 10.15 2.42 20150815 215131 10.14 2.41 20150815 215132 10.13 2.40 20150815 215133 10.11 2.40 20150815 215134 10.10 2.39 20150815 215135 10.07 2.38 20150815 215136 10.05 2.38 20150815 215137 10.02 2.37 20150815 215138 10.00 2.36 20150815 215139 9.98 2.35 20150815 215140 9.96 2.35 20150815 215141 9.94 2.34 20150815 215142 9.92 2.33 20150815 215143 9.91 2.32 20150815 215144 9.90 2.32 20150815 215145 9.90 2.31 20150815 215146 9.91 2.30 20150815 215147 9.91 2.29 20150815 215148 9.91 2.29 20150815 215149 9.92 2.28 20150815 215150 9.92 2.27 20150815 215151 9.92 2.27 20150815 215152 9.92 2.26 20150815 215153 9.92 2.25 20150815 215155 9.92 2.24 20150815 215156 9.91 2.24 20150815 215157 9.89 2.23 20150815 215158 9.88 2.22 20150815 215159 9.86 2.22 20150815 215200 9.85 2.21 20150815 215201 9.82 2.20 20150815 215202 9.80 2.19 20150815 215203 9.78 2.19 20150815 215204 9.76 2.18 20150815 215205 9.74 2.18 20150815 215206 9.73 2.17 20150815 215207 9.71 2.17 20150815 215208 9.70 2.16 20150815 215209 9.68 2.16 20150815 215210 9.67 2.16 20150815 215211 9.66 2.15 20150815 215212 9.64 2.15 20150815 215213 9.63 2.14 20150815 215214 9.62 2.14 20150815 215215 9.60 2.14 20150815 215216 9.60 2.13 20150815 215217 9.59 2.13 20150815 215218 9.59 2.13 20150815 215219 9.58 2.13 20150815 215220 9.58 2.13 20150815 215221 9.58 2.12 20150815 215222 9.57 2.12 20150815 215223 9.57 2.12 20150815 215224 9.57 2.12 20150815 215225 9.57 2.12 20150815 215226 9.58 2.12 20150815 215227 9.59 2.12 20150815 215228 9.60 2.12 20150815 215229 9.61 2.12 20150815 215230 9.61 2.11 20150815 215231 9.62 2.11 20150815 215232 9.62 2.11 20150815 215233 9.63 2.11 20150815 215234 9.63 2.11 20150815 215235 9.63 2.11 20150815 215236 9.63 2.11 20150815 215237 9.63 2.11 20150815 215238 9.64 2.11 20150815 215239 9.64 2.11 20150815 215240 9.64 2.11 20150815 215241 9.64 2.10 20150815 215242 9.64 2.10 20150815 215243 9.64 2.10 20150815 215244 9.64 2.10 20150815 215246 9.64 2.10 20150815 215247 9.63 2.10 20150815 215248 9.62 2.10 20150815 215249 9.61 2.09 20150815 215250 9.61 2.09 20150815 215251 9.60 2.09 20150815 215252 9.59 2.09 20150815 215253 9.58 2.09 20150815 215254 9.57 2.09 20150815 215255 9.57 2.09 20150815 215256 9.56 2.09 20150815 215257 9.56 2.09 20150815 215258 9.55 2.08 20150815 215259 9.55 2.08 20150815 215300 9.55 2.08 20150815 215301 9.55 2.08 20150815 215302 9.55 2.08 20150815 215303 9.55 2.08 20150815 215304 9.55 2.08 20150815 215305 9.55 2.08 20150815 215306 9.54 2.07 20150815 215307 9.54 2.07 20150815 215308 9.55 2.07 20150815 215309 9.55 2.07 20150815 215310 9.56 2.07 20150815 215311 9.56 2.07 20150815 215312 9.57 2.07 20150815 215313 9.58 2.07 20150815 215314 9.59 2.07 20150815 215315 9.60 2.07 20150815 215316 9.61 2.07 20150815 215317 9.62 2.07 20150815 215318 9.63 2.07 20150815 215319 9.64 2.07 20150815 215320 9.65 2.07 20150815 215321 9.66 2.07 20150815 215322 9.68 2.07 20150815 215323 9.69 2.07 20150815 215324 9.71 2.07 20150815 215325 9.72 2.07 20150815 215326 9.74 2.07 20150815 215327 9.75 2.07 20150815 215328 9.76 2.07 20150815 215329 9.76 2.07 20150815 215330 9.77 2.07 20150815 215331 9.77 2.07 20150815 215332 9.78 2.07 20150815 215333 9.78 2.07 20150815 215334 9.79 2.07 20150815 215336 9.79 2.06 20150815 215337 9.79 2.06 20150815 215338 9.79 2.06 20150815 215339 9.76 2.05 20150815 215340 9.73 2.04 20150815 215341 9.70 2.04 20150815 215342 9.66 2.03 20150815 215343 9.63 2.02 20150815 215344 9.60 2.02 20150815 215345 9.57 2.01 20150815 215346 9.53 2.00 20150815 215347 9.50 1.99 20150815 215348 9.47 1.98 20150815 215349 9.45 1.97 20150815 215350 9.44 1.97 20150815 215351 9.42 1.96 20150815 215352 9.40 1.95 20150815 215353 9.38 1.94 20150815 215354 9.36 1.93 20150815 215355 9.35 1.92 20150815 215356 9.33 1.91 20150815 215357 9.31 1.90 20150815 215358 9.29 1.89 20150815 215359 9.28 1.88 20150815 215400 9.27 1.88 20150815 215401 9.26 1.87 20150815 215402 9.26 1.86 20150815 215403 9.25 1.85 20150815 215404 9.24 1.84 20150815 215405 9.24 1.84 20150815 215406 9.23 1.83 20150815 215407 9.23 1.82 20150815 215408 9.22 1.81 20150815 215409 9.21 1.81 20150815 215410 9.21 1.80 20150815 215411 9.21 1.80 20150815 215412 9.21 1.79 20150815 215413 9.21 1.79 20150815 215414 9.21 1.78 20150815 215415 9.21 1.78 20150815 215416 9.21 1.77 20150815 215417 9.20 1.77 20150815 215418 9.20 1.77 20150815 215419 9.19 1.76 20150815 215420 9.17 1.76 20150815 215421 9.16 1.75 20150815 215422 9.14 1.75 20150815 215423 9.11 1.74 20150815 215424 9.09 1.73 20150815 215425 9.07 1.73 20150815 215427 9.05 1.72 20150815 215428 9.03 1.72 20150815 215429 9.00 1.71 20150815 215430 8.97 1.71 20150815 215431 8.94 1.70 20150815 215432 8.93 1.69 20150815 215433 8.91 1.68 20150815 215434 8.89 1.68 20150815 215435 8.87 1.67 20150815 215436 8.85 1.66 20150815 215437 8.83 1.66 20150815 215438 8.81 1.65 20150815 215439 8.80 1.64 20150815 215440 8.80 1.64 20150815 215441 8.82 1.63 20150815 215442 8.85 1.63 20150815 215443 8.88 1.63 20150815 215444 8.91 1.62 20150815 215445 8.95 1.62 20150815 215446 9.00 1.62 20150815 215447 9.04 1.62 20150815 215448 9.09 1.62 20150815 215449 9.14 1.62 20150815 215450 9.21 1.62 20150815 215451 9.32 1.63 20150815 215452 9.44 1.64 20150815 215453 9.58 1.66 20150815 215454 9.70 1.67 20150815 215455 9.81 1.68 20150815 215456 9.94 1.70 20150815 215457 10.06 1.72 20150815 215458 10.19 1.74 20150815 215459 10.33 1.76 20150815 215500 10.46 1.78 20150815 215501 10.56 1.81 20150815 215502 10.66 1.84 20150815 215503 10.75 1.87 20150815 215504 10.86 1.91 20150815 215505 10.94 1.94 20150815 215506 11.02 1.96 20150815 215507 11.10 2.00 20150815 215508 11.18 2.03 20150815 215509 11.26 2.06 20150815 215510 11.34 2.09 20150815 215511 11.36 2.12 20150815 215512 11.37 2.15 20150815 215513 11.38 2.17 20150815 215514 11.39 2.20 20150815 215515 11.40 2.23 20150815 215516 11.40 2.25 20150815 215518 11.40 2.27 20150815 215519 11.40 2.30 20150815 215520 11.39 2.32 20150815 215521 11.38 2.34 20150815 215522 11.37 2.35 20150815 215523 11.34 2.36 20150815 215524 11.31 2.36 20150815 215525 11.28 2.37 20150815 215526 11.25 2.37 20150815 215527 11.21 2.37 20150815 215528 11.18 2.37 20150815 215529 11.13 2.37 20150815 215530 11.08 2.37 20150815 215531 11.04 2.37 20150815 215532 10.98 2.36 20150815 215533 10.92 2.34 20150815 215534 10.85 2.31 20150815 215535 10.79 2.28 20150815 215536 10.74 2.25 20150815 215537 10.68 2.22 20150815 215538 10.62 2.18 20150815 215539 10.57 2.15 20150815 215540 10.51 2.11 20150815 215541 10.46 2.07 20150815 215542 10.44 2.08 20150815 215543 10.44 2.12 20150815 215544 10.44 2.16 20150815 215545 10.45 2.21 20150815 215546 10.44 2.24 20150815 215547 10.44 2.27 20150815 215548 10.44 2.30 20150815 215549 10.45 2.33 20150815 215550 10.45 2.36 20150815 215551 10.45 2.38 20150815 215552 10.46 2.39 20150815 215553 10.46 2.39 20150815 215554 10.46 2.39 20150815 215555 10.46 2.39 20150815 215556 10.46 2.39 20150815 215557 10.46 2.39 20150815 215558 10.46 2.39 20150815 215559 10.45 2.38 20150815 215600 10.45 2.38 20150815 215601 10.45 2.38 20150815 215602 10.44 2.38 20150815 215603 10.43 2.38 20150815 215604 10.40 2.37 20150815 215605 10.38 2.37 20150815 215606 10.35 2.37 20150815 215608 10.33 2.36 20150815 215609 10.30 2.36 20150815 215610 10.28 2.35 20150815 215611 10.25 2.35 20150815 215612 10.22 2.34 20150815 215613 10.19 2.34 20150815 215614 10.16 2.34 20150815 215615 10.13 2.33 20150815 215616 10.09 2.33 20150815 215617 10.06 2.32 20150815 215618 10.03 2.32 20150815 215619 10.00 2.31 20150815 215620 9.96 2.31 20150815 215621 9.92 2.30 20150815 215622 9.89 2.30 20150815 215623 9.85 2.29 20150815 215624 9.80 2.29 20150815 215625 9.76 2.28 20150815 215626 9.72 2.28 20150815 215627 9.67 2.27 20150815 215628 9.62 2.26 20150815 215629 9.57 2.26 20150815 215630 9.52 2.25 20150815 215631 9.47 2.25 20150815 215632 9.43 2.24 20150815 215633 9.37 2.24 20150815 215634 9.32 2.23 20150815 215635 9.26 2.22 20150815 215636 9.20 2.22 20150815 215637 9.14 2.21 20150815 215638 9.07 2.21 20150815 215639 9.02 2.21 20150815 215640 8.95 2.20 20150815 215641 8.88 2.20 20150815 215642 8.81 2.19 20150815 215643 8.74 2.19 20150815 215644 8.66 2.18 20150815 215645 8.60 2.18 20150815 215646 8.55 2.17 20150815 215647 8.51 2.17 20150815 215648 8.47 2.16 20150815 215649 8.43 2.16 20150815 215650 8.38 2.16 20150815 215651 8.34 2.15 20150815 215652 8.29 2.15 20150815 215653 8.25 2.15 20150815 215654 8.20 2.14 20150815 215655 8.15 2.14 20150815 215656 8.09 2.13 20150815 215657 8.03 2.13 20150815 215659 7.97 2.13 20150815 215700 7.92 2.12 20150815 215701 7.86 2.12 20150815 215702 7.79 2.12 20150815 215703 7.73 2.11 20150815 215704 7.66 2.11 20150815 215705 7.60 2.10 20150815 215706 7.54 2.10 20150815 215707 7.46 2.10 20150815 215708 7.38 2.09 20150815 215709 7.30 2.09 20150815 215710 7.22 2.09 20150815 215711 7.14 2.08 20150815 215712 7.08 2.08 20150815 215713 7.00 2.08 20150815 215714 6.92 2.07 20150815 215715 6.84 2.07 20150815 215716 6.76 2.07 20150815 215717 6.68 2.06 20150815 215718 6.61 2.06 20150815 215719 6.53 2.06 20150815 215720 6.45 2.05 20150815 215721 6.37 2.05 20150815 215722 6.29 2.05 20150815 215723 6.21 2.04 20150815 215724 6.14 2.04 20150815 215725 6.06 2.04 20150815 215726 5.98 2.03 20150815 215727 5.90 2.03 20150815 215728 5.83 2.03 20150815 215729 5.75 2.03 20150815 215730 5.69 2.03 20150815 215731 5.61 2.03 20150815 215732 5.54 2.03 20150815 215733 5.46 2.03 20150815 215734 5.39 2.03 20150815 215735 5.33 2.03 20150815 215736 5.25 2.03 20150815 215737 5.18 2.03 20150815 215738 5.10 2.03 20150815 215739 5.03 2.03 20150815 215740 4.95 2.03 20150815 215741 4.89 2.03 20150815 215742 4.81 2.03 20150815 215743 4.74 2.04 20150815 215744 4.66 2.04 20150815 215745 4.58 2.04 20150815 215746 4.52 2.04 20150815 215747 4.45 2.04 20150815 215748 4.38 2.04 20150815 215750 4.32 2.04 20150815 215751 4.26 2.04 20150815 215752 4.21 2.05 20150815 215753 4.15 2.05 20150815 215754 4.09 2.05 20150815 215755 4.03 2.05 20150815 215756 3.97 2.05 20150815 215757 3.93 2.06 20150815 215758 3.87 2.06 20150815 215759 3.81 2.06 20150815 215800 3.74 2.06 20150815 215801 3.67 2.07 20150815 215802 3.62 2.07 20150815 215803 3.56 2.07 20150815 215804 3.50 2.08 20150815 215805 3.44 2.08 20150815 215806 3.38 2.08 20150815 215807 3.34 2.08 20150815 215808 3.29 2.09 20150815 215809 3.23 2.09 20150815 215810 3.16 2.09 20150815 215811 3.07 2.10 20150815 215812 3.01 2.10 20150815 215813 2.92 2.10 20150815 215814 2.84 2.11 20150815 215815 2.76 2.11 20150815 215816 2.68 2.11 20150815 215817 2.63 2.11 20150815 215818 2.55 2.12 20150815 215819 2.48 2.12 20150815 215820 2.40 2.12 20150815 215821 2.34 2.13 20150815 215822 2.27 2.13 20150815 215823 2.20 2.14 20150815 215824 2.13 2.14 20150815 215825 2.06 2.14 20150815 215827 1.94 2.15 20150815 215828 1.87 2.16 20150815 215829 1.80 2.16 20150815 215830 1.72 2.16 20150815 215831 1.69 2.17 20150815 215833 1.65 2.17 20150815 215834 1.63 2.18 20150815 215835 1.61 2.18 20150815 215836 1.59 2.19 20150815 215837 1.57 2.19 20150815 215838 1.55 2.19 20150815 215840 1.53 2.20 20150815 215841 1.51 2.20 20150815 215845 1.52 2.22 20150815 215847 1.60 2.23 20150815 215848 1.62 2.24 20150815 215849 1.64 2.24 20150815 215852 1.74 2.26 20150815 215853 1.56 2.26 20150815 215854 1.26 2.26 20150815 215855 0.98 2.27 20150815 215856 0.75 2.27 20150815 215857 0.66 2.28 20150815 215858 0.68 2.28 20150815 215859 0.86 2.28 20150815 215901 1.35 2.29 20150815 215902 1.66 2.30 20150815 215903 1.93 2.30 20150815 215904 1.94 2.31 20150815 215905 1.95 2.31 20150815 215906 1.97 2.31 20150815 215907 2.00 2.32 20150815 215908 2.04 2.32 20150815 215909 2.07 2.33 20150815 215910 2.11 2.33 20150815 215911 2.15 2.34 20150815 215912 2.19 2.34 20150815 215913 2.21 2.35 20150815 215914 2.26 2.35 20150815 215915 2.33 2.36 20150815 215916 2.39 2.36 20150815 215917 2.45 2.37 20150815 215918 2.53 2.37 20150815 215919 2.62 2.37 20150815 215920 2.71 2.38 20150815 215921 2.78 2.38 20150815 215922 2.89 2.39 20150815 215923 2.99 2.39 20150815 215924 3.06 2.39 20150815 215925 3.14 2.40 20150815 215926 3.23 2.40 20150815 215927 3.33 2.41 20150815 215928 3.40 2.41 20150815 215929 3.50 2.42 20150815 215931 3.60 2.42 20150815 215932 3.71 2.43 20150815 215933 3.79 2.43 20150815 215934 3.91 2.44 20150815 215935 4.03 2.44 20150815 215936 4.12 2.45 20150815 215937 4.23 2.45 20150815 215938 4.34 2.46 20150815 215939 4.45 2.46 20150815 215940 4.53 2.47 20150815 215941 4.62 2.47 20150815 215942 4.72 2.48 20150815 215943 4.79 2.48 20150815 215944 4.90 2.49 20150815 215945 5.00 2.49 20150815 215946 5.10 2.50 20150815 215947 5.17 2.50 20150815 215948 5.26 2.51 20150815 215949 5.35 2.51 20150815 215950 5.42 2.52 20150815 215951 5.51 2.53 20150815 215952 5.60 2.53 20150815 215953 5.67 2.54 20150815 215954 5.77 2.54 20150815 215955 5.87 2.55 20150815 215956 5.97 2.56 20150815 215957 6.04 2.56 20150815 215958 6.10 2.57 20150815 215959 6.18 2.57 20150815 220000 6.24 2.58 20150815 220001 6.32 2.59 20150815 220002 6.41 2.59 20150815 220003 6.47 2.60 20150815 220004 6.56 2.60 20150815 220005 6.65 2.61 20150815 220006 6.74 2.62 20150815 220007 6.81 2.62 20150815 220008 6.91 2.63 20150815 220009 7.00 2.64 20150815 220010 7.07 2.64 20150815 220011 7.17 2.65 20150815 220012 7.26 2.66 20150815 220013 7.33 2.67 20150815 220014 7.42 2.68 20150815 220015 7.52 2.68 20150815 220016 7.60 2.69 20150815 220017 7.70 2.70 20150815 220018 7.80 2.71 20150815 220019 7.88 2.72 20150815 220021 7.98 2.73 20150815 220022 8.09 2.74 20150815 220023 8.17 2.74 20150815 220024 8.26 2.75 20150815 220025 8.37 2.76 20150815 220026 8.45 2.77 20150815 220027 8.55 2.78 20150815 220028 8.65 2.79 20150815 220029 8.73 2.80 20150815 220030 8.83 2.81 20150815 220031 8.94 2.83 20150815 220032 9.01 2.84 20150815 220033 9.11 2.86 20150815 220034 9.21 2.87 20150815 220035 9.28 2.89 20150815 220036 9.36 2.90 20150815 220037 9.45 2.91 20150815 220038 9.51 2.93 20150815 220039 9.60 2.94 20150815 220040 9.68 2.95 20150815 220041 9.71 2.96 20150815 220042 9.77 2.98 20150815 220043 9.82 2.99 20150815 220044 9.86 3.00 20150815 220045 9.90 3.01 20150815 220046 9.93 3.02 20150815 220047 9.96 3.03 20150815 220048 10.00 3.04 20150815 220049 9.99 3.05 20150815 220050 10.01 3.06 20150815 220051 10.02 3.07 20150815 220052 9.99 3.08 20150815 220053 9.95 3.09 20150815 220054 9.93 3.10 20150815 220055 9.90 3.10 20150815 220056 9.86 3.11 20150815 220057 9.83 3.12 20150815 220058 9.81 3.12 20150815 220059 9.80 3.13 20150815 220100 9.75 3.14 20150815 220101 9.74 3.14 20150815 220102 9.73 3.15 20150815 220103 9.74 3.16 20150815 220104 9.78 3.17 20150815 220105 9.80 3.18 20150815 220106 9.82 3.19 20150815 220107 9.85 3.20 20150815 220108 9.86 3.21 20150815 220109 9.86 3.22 20150815 220110 9.88 3.23 20150815 220112 9.88 3.24 20150815 220113 9.87 3.25 20150815 220114 9.86 3.25 20150815 220115 9.92 3.27 20150815 220116 10.00 3.28 20150815 220117 10.09 3.29 20150815 220118 10.21 3.31 20150815 220119 10.30 3.32 20150815 220120 10.41 3.33 20150815 220121 10.52 3.35 20150815 220122 10.60 3.36 20150815 220123 10.69 3.37 20150815 220124 10.76 3.38 20150815 220125 10.83 3.40 20150815 220126 10.90 3.41 20150815 220127 10.94 3.41 20150815 220128 11.02 3.43 20150815 220129 11.07 3.43 20150815 220130 11.13 3.44 20150815 220131 11.21 3.45 20150815 220132 11.26 3.46 20150815 220133 11.35 3.48 20150815 220134 11.39 3.48 20150815 220135 11.47 3.49 20150815 220136 11.51 3.50 20150815 220137 11.53 3.51 20150815 220138 11.55 3.52 20150815 220139 11.56 3.52 20150815 220140 11.58 3.53 20150815 220141 11.59 3.53 20150815 220142 11.61 3.54 20150815 220143 11.64 3.55 20150815 220144 11.64 3.55 20150815 220145 11.65 3.56 20150815 220146 11.66 3.57 20150815 220147 11.61 3.57 20150815 220148 11.53 3.57 20150815 220149 11.42 3.57 20150815 220150 11.35 3.57 20150815 220151 11.25 3.58 20150815 220152 11.18 3.58 20150815 220153 11.10 3.58 20150815 220154 11.03 3.58 20150815 220155 10.97 3.59 20150815 220156 10.91 3.59 20150815 220157 10.85 3.59 20150815 220158 10.80 3.60 20150815 220159 10.74 3.60 20150815 220200 10.69 3.60 20150815 220201 10.64 3.60 20150815 220203 10.61 3.61 20150815 220204 10.58 3.61 20150815 220205 10.55 3.61 20150815 220206 10.53 3.62 20150815 220207 10.52 3.62 20150815 220208 10.51 3.63 20150815 220209 10.51 3.63 20150815 220210 10.53 3.64 20150815 220211 10.58 3.65 20150815 220212 10.64 3.65 20150815 220213 10.69 3.66 20150815 220214 10.74 3.67 20150815 220215 10.80 3.68 20150815 220216 10.84 3.68 20150815 220217 10.91 3.69 20150815 220218 10.96 3.70 20150815 220219 11.04 3.71 20150815 220220 11.10 3.71 20150815 220221 11.16 3.72 20150815 220222 11.18 3.73 20150815 220223 11.21 3.73 20150815 220224 11.25 3.74 20150815 220225 11.29 3.74 20150815 220226 11.33 3.75 20150815 220227 11.39 3.75 20150815 220228 11.41 3.75 20150815 220229 11.44 3.76 20150815 220230 11.47 3.76 20150815 220231 11.51 3.77 20150815 220232 11.54 3.77 20150815 220233 11.55 3.77 20150815 220234 11.56 3.77 20150815 220235 11.58 3.78 20150815 220236 11.61 3.78 20150815 220237 11.65 3.78 20150815 220238 11.70 3.78 20150815 220239 11.75 3.79 20150815 220240 11.81 3.79 20150815 220241 11.83 3.79 20150815 220242 11.84 3.79 20150815 220243 11.86 3.79 20150815 220244 11.83 3.79 20150815 220245 11.80 3.79 20150815 220246 11.78 3.79 20150815 220247 11.75 3.79 20150815 220248 11.74 3.79 20150815 220249 11.72 3.80 20150815 220250 11.71 3.80 20150815 220251 11.70 3.80 20150815 220253 11.69 3.80 20150815 220254 11.68 3.80 20150815 220255 11.65 3.80 20150815 220256 11.60 3.80 20150815 220257 11.55 3.80 20150815 220258 11.51 3.80 20150815 220259 11.47 3.79 20150815 220300 11.43 3.79 20150815 220301 11.40 3.79 20150815 220302 11.36 3.79 20150815 220303 11.34 3.79 20150815 220304 11.31 3.79 20150815 220305 11.29 3.79 20150815 220306 11.27 3.79 20150815 220307 11.29 3.79 20150815 220308 11.32 3.79 20150815 220309 11.35 3.79 20150815 220310 11.39 3.79 20150815 220311 11.42 3.80 20150815 220312 11.44 3.80 20150815 220313 11.47 3.80 20150815 220314 11.50 3.80 20150815 220315 11.53 3.80 20150815 220316 11.54 3.80 20150815 220317 11.57 3.81 20150815 220318 11.58 3.81 20150815 220319 11.60 3.81 20150815 220320 11.62 3.81 20150815 220321 11.63 3.82 20150815 220322 11.66 3.82 20150815 220323 11.66 3.82 20150815 220324 11.68 3.83 20150815 220325 11.69 3.83 20150815 220326 11.70 3.83 20150815 220327 11.72 3.83 20150815 220328 11.73 3.84 20150815 220329 11.73 3.84 20150815 220330 11.69 3.84 20150815 220331 11.64 3.84 20150815 220332 11.57 3.84 20150815 220333 11.51 3.84 20150815 220334 11.45 3.84 20150815 220335 11.38 3.84 20150815 220336 11.33 3.84 20150815 220337 11.26 3.84 20150815 220338 11.20 3.84 20150815 220339 11.15 3.84 20150815 220340 11.09 3.84 20150815 220341 11.04 3.84 20150815 220342 11.00 3.84 20150815 220344 10.96 3.83 20150815 220345 10.92 3.83 20150815 220346 10.88 3.83 20150815 220347 10.85 3.83 20150815 220348 10.83 3.83 20150815 220349 10.81 3.83 20150815 220350 10.80 3.83 20150815 220351 10.79 3.83 20150815 220352 10.79 3.83 20150815 220353 10.79 3.84 20150815 220354 10.81 3.84 20150815 220355 10.83 3.84 20150815 220356 10.85 3.84 20150815 220357 10.87 3.84 20150815 220358 10.89 3.84 20150815 220359 10.91 3.84 20150815 220400 10.94 3.84 20150815 220401 10.97 3.84 20150815 220402 11.00 3.84 20150815 220403 11.03 3.84 20150815 220404 11.06 3.84 20150815 220405 11.05 3.84 20150815 220406 11.03 3.84 20150815 220407 10.99 3.83 20150815 220408 10.95 3.83 20150815 220409 10.90 3.82 20150815 220410 10.86 3.82 20150815 220411 10.81 3.81 20150815 220412 10.77 3.80 20150815 220413 10.71 3.79 20150815 220414 10.66 3.79 20150815 220415 10.61 3.78 20150815 220416 10.55 3.77 20150815 220417 10.54 3.77 20150815 220418 10.52 3.77 20150815 220419 10.52 3.77 20150815 220420 10.50 3.77 20150815 220421 10.48 3.77 20150815 220422 10.47 3.78 20150815 220423 10.45 3.78 20150815 220424 10.43 3.79 20150815 220425 10.42 3.80 20150815 220426 10.41 3.82 20150815 220427 10.39 3.84 20150815 220428 10.35 3.84 20150815 220429 10.28 3.81 20150815 220430 10.22 3.78 20150815 220431 10.18 3.76 20150815 220432 10.14 3.74 20150815 220433 10.13 3.71 20150815 220435 10.13 3.69 20150815 220436 10.14 3.67 20150815 220437 10.16 3.65 20150815 220438 10.21 3.63 20150815 220439 10.27 3.61 20150815 220440 10.33 3.60 20150815 220441 10.33 3.59 20150815 220442 10.28 3.58 20150815 220443 10.24 3.57 20150815 220444 10.20 3.55 20150815 220445 10.16 3.53 20150815 220446 10.11 3.49 20150815 220447 10.06 3.46 20150815 220448 10.01 3.43 20150815 220449 9.97 3.38 20150815 220450 9.91 3.33 20150815 220451 9.89 3.30 20150815 220452 9.88 3.26 20150815 220453 10.03 3.28 20150815 220454 10.18 3.31 20150815 220455 10.35 3.35 20150815 220456 10.49 3.38 20150815 220457 10.64 3.41 20150815 220458 10.78 3.45 20150815 220459 10.92 3.49 20150815 220500 11.07 3.54 20150815 220501 11.16 3.58 20150815 220502 11.22 3.61 20150815 220503 11.26 3.64 20150815 220504 11.28 3.66 20150815 220505 11.27 3.64 20150815 220506 11.25 3.61 20150815 220507 11.23 3.59 20150815 220508 11.20 3.58 20150815 220509 11.18 3.56 20150815 220510 11.17 3.54 20150815 220511 11.19 3.52 20150815 220512 11.20 3.50 20150815 220513 11.21 3.49 20150815 220514 11.21 3.48 20150815 220515 11.20 3.46 20150815 220516 11.19 3.45 20150815 220517 11.19 3.42 20150815 220518 11.19 3.39 20150815 220519 11.20 3.35 20150815 220520 11.21 3.31 20150815 220521 11.23 3.26 20150815 220522 11.24 3.21 20150815 220523 11.24 3.16 20150815 220525 11.24 3.10 20150815 220526 11.23 3.05 20150815 220527 11.21 3.00 20150815 220528 11.18 2.94 20150815 220529 11.15 2.89 20150815 220530 11.10 2.90 20150815 220531 11.05 2.94 20150815 220532 11.02 2.97 20150815 220533 11.00 3.00 20150815 220534 11.00 3.03 20150815 220535 11.01 3.05 20150815 220536 11.03 3.08 20150815 220537 11.07 3.09 20150815 220538 11.12 3.11 20150815 220539 11.19 3.13 20150815 220540 11.27 3.15 20150815 220541 11.34 3.17 20150815 220542 11.39 3.17 20150815 220543 11.44 3.17 20150815 220544 11.47 3.17 20150815 220545 11.49 3.16 20150815 220546 11.50 3.16 20150815 220547 11.50 3.14 20150815 220548 11.49 3.12 20150815 220549 11.46 3.10 20150815 220550 11.50 3.10 20150815 220551 11.52 3.10 20150815 220552 11.56 3.10 20150815 220553 11.59 3.10 20150815 220554 11.69 3.11 20150815 220555 11.80 3.13 20150815 220556 11.90 3.15 20150815 220557 12.00 3.17 20150815 220558 12.09 3.20 20150815 220559 12.16 3.22 20150815 220600 12.24 3.24 20150815 220601 12.31 3.26 20150815 220602 12.36 3.27 20150815 220603 12.42 3.29 20150815 220604 12.46 3.31 20150815 220605 12.49 3.32 20150815 220606 12.51 3.33 20150815 220607 12.49 3.34 20150815 220608 12.45 3.36 20150815 220609 12.43 3.39 20150815 220610 12.41 3.41 20150815 220611 12.40 3.43 20150815 220612 12.40 3.45 20150815 220613 12.41 3.47 20150815 220614 12.43 3.49 20150815 220616 12.47 3.51 20150815 220617 12.49 3.53 20150815 220618 12.49 3.52 20150815 220619 12.50 3.51 20150815 220620 12.51 3.47 20150815 220621 12.53 3.42 20150815 220622 12.56 3.38 20150815 220623 12.58 3.34 20150815 220624 12.62 3.31 20150815 220625 12.65 3.29 20150815 220626 12.70 3.27 20150815 220627 12.75 3.25 20150815 220628 12.80 3.23 20150815 220629 12.85 3.22 20150815 220630 12.90 3.20 20150815 220631 12.96 3.20 20150815 220632 13.01 3.20 20150815 220633 13.05 3.20 20150815 220634 13.09 3.21 20150815 220635 13.12 3.22 20150815 220636 13.16 3.24 20150815 220637 13.20 3.26 20150815 220638 13.23 3.27 20150815 220639 13.27 3.29 20150815 220640 13.30 3.30 20150815 220641 13.33 3.32 20150815 220642 13.35 3.34 20150815 220643 13.36 3.33 20150815 220644 13.35 3.32 20150815 220645 13.34 3.31 20150815 220646 13.32 3.30 20150815 220647 13.31 3.29 20150815 220648 13.29 3.28 20150815 220649 13.27 3.27 20150815 220650 13.26 3.26 20150815 220651 13.23 3.23 20150815 220652 13.21 3.18 20150815 220653 13.18 3.14 20150815 220654 13.17 3.10 20150815 220655 13.15 3.06 20150815 220656 13.15 3.04 20150815 220657 13.15 3.02 20150815 220658 13.14 2.98 20150815 220659 13.14 2.90 20150815 220700 13.14 2.82 20150815 220701 13.13 2.75 20150815 220702 13.12 2.67 20150815 220703 13.10 2.59 20150815 222115 7.95 2.36 20150815 222116 8.04 2.49 20150815 222117 8.15 2.64 20150815 222118 8.32 2.78 20150815 222119 8.54 2.93 20150815 222120 8.81 3.08 20150815 222122 9.38 3.37 20150815 222124 9.98 3.63 20150815 222125 10.22 3.71 20150815 222126 10.46 3.79 20150815 222127 10.69 3.87 20150815 222128 10.94 3.97 20150815 222129 11.16 4.06 20150815 222131 11.53 4.29 20150815 222132 11.68 4.40 20150815 222133 11.85 4.51 20150815 222134 12.05 4.62 20150815 222135 12.23 4.71 20150815 222136 12.43 4.81 20150815 222137 12.63 4.87 20150815 222138 12.81 4.92 20150815 222139 13.02 4.98 20150815 222140 13.26 5.05 20150815 222142 13.50 5.11 20150815 222143 13.76 5.17 20150815 222144 14.04 5.25 20150815 222145 14.33 5.33 20150815 222146 14.65 5.42 20150815 222147 14.96 5.49 20150815 222148 15.24 5.55 20150815 222149 15.59 5.62 20150815 222150 15.91 5.68 20150815 222151 16.17 5.73 20150815 222152 16.42 5.77 20150815 222153 16.66 5.80 20150815 222154 16.91 5.83 20150815 222155 17.12 5.86 20150815 222156 17.34 5.89 20150815 222157 17.47 5.92 20150815 222158 17.60 5.96 20150815 222159 17.71 5.99 20150815 222200 17.82 6.03 20150815 222201 17.92 6.07 20150815 222202 18.02 6.12 20150815 222203 18.11 6.16 20150815 222204 18.17 6.15 20150815 222205 18.24 6.14 20150815 222206 18.30 6.12 20150815 222207 18.36 6.10 20150815 222208 18.42 6.07 20150815 222209 18.47 6.02 20150815 222210 18.52 5.97 20150815 222211 18.55 5.93 20150815 222212 18.59 5.89 20150815 222213 18.62 5.85 20150815 222214 18.65 5.82 20150815 222215 18.68 5.78 20150815 222216 18.71 5.74 20150815 222217 18.72 5.70 20150815 222218 18.72 5.66 20150815 222219 18.71 5.63 20150815 222220 18.70 5.59 20150815 222221 18.68 5.55 20150815 222222 18.66 5.52 20150815 222223 18.62 5.47 20150815 222224 18.57 5.43 20150815 222225 18.49 5.39 20150815 222226 18.41 5.35 20150815 222227 18.32 5.30 20150815 222228 18.24 5.26 20150815 222229 18.15 5.22 20150815 222230 18.06 5.18 20150815 222231 17.97 5.14 20150815 222233 17.87 5.09 20150815 222234 17.78 5.06 20150815 222235 17.69 5.02 20150815 222236 17.60 4.98 20150815 222237 17.52 4.94 20150815 222238 17.44 4.90 20150815 222239 17.37 4.87 20150815 222240 17.31 4.84 20150815 222241 17.24 4.81 20150815 222242 17.16 4.78 20150815 222243 17.10 4.75 20150815 222244 17.02 4.71 20150815 222245 16.94 4.68 20150815 222246 16.87 4.65 20150815 222247 16.77 4.62 20150815 222248 16.68 4.59 20150815 222249 16.58 4.56 20150815 222250 16.46 4.52 20150815 222251 16.35 4.49 20150815 222252 16.22 4.45 20150815 222253 16.09 4.41 20150815 222254 15.94 4.38 20150815 222255 15.81 4.34 20150815 222256 15.67 4.31 20150815 222257 15.55 4.28 20150815 222258 15.42 4.24 20150815 222259 15.31 4.21 20150815 222300 15.19 4.18 20150815 222301 15.08 4.15 20150815 222302 14.97 4.13 20150815 222303 14.87 4.10 20150815 222304 14.76 4.08 20150815 222305 14.66 4.05 20150815 222306 14.58 4.03 20150815 222307 14.50 4.01 20150815 222309 14.35 3.97 20150815 222310 14.29 3.95 20150815 222311 14.22 3.93 20150815 222312 14.15 3.92 20150815 222313 14.08 3.90 20150815 222314 14.02 3.88 20150815 222315 13.96 3.87 20150815 222317 13.85 3.83 20150815 222318 13.78 3.82 20150815 222319 13.70 3.80 20150815 222320 13.62 3.78 20150815 222321 13.55 3.77 20150815 222323 13.47 3.75 20150815 222324 13.39 3.73 20150815 222325 13.31 3.72 20150815 222326 13.23 3.70 20150815 222327 13.12 3.68 20150815 222328 13.02 3.67 20150815 222329 12.92 3.65 20150815 222330 12.80 3.63 20150815 222331 12.69 3.62 20150815 222332 12.59 3.60 20150815 222333 12.47 3.59 20150815 222334 12.37 3.57 20150815 222335 12.27 3.56 20150815 222336 12.17 3.54 20150815 222337 12.06 3.53 20150815 222338 11.96 3.51 20150815 222339 11.86 3.50 20150815 222340 11.76 3.49 20150815 222341 11.65 3.48 20150815 222342 11.56 3.47 20150815 222343 11.46 3.46 20150815 222344 11.36 3.45 20150815 222345 11.27 3.44 20150815 222346 11.17 3.43 20150815 222347 11.07 3.42 20150815 222348 10.99 3.42 20150815 222349 10.90 3.41 20150815 222350 10.81 3.41 20150815 222351 10.71 3.40 20150815 222352 10.62 3.40 20150815 222353 10.53 3.40 20150815 222354 10.44 3.39 20150815 222355 10.35 3.39 20150815 222356 10.26 3.39 20150815 222357 10.16 3.38 20150815 222358 10.07 3.38 20150815 222359 9.97 3.38 20150815 222400 9.88 3.38 20150815 222401 9.78 3.38 20150815 222402 9.70 3.38 20150815 222403 9.60 3.38 20150815 222404 9.51 3.38 20150815 222405 9.42 3.38 20150815 222406 9.33 3.39 20150815 222407 9.25 3.39 20150815 222408 9.17 3.39 20150815 222409 9.09 3.39 20150815 222410 9.01 3.40 20150815 222411 8.95 3.40 20150815 222412 8.89 3.40 20150815 222414 8.84 3.41 20150815 222415 8.79 3.41 20150815 222416 8.75 3.41 20150815 222417 8.71 3.42 20150815 222418 8.67 3.42 20150815 222419 8.63 3.43 20150815 222420 8.59 3.43 20150815 222421 8.55 3.44 20150815 222422 8.51 3.44 20150815 222423 8.47 3.45 20150815 222424 8.43 3.46 20150815 222425 8.38 3.46 20150815 222426 8.32 3.46 20150815 222427 8.27 3.47 20150815 222428 8.22 3.47 20150815 222429 8.17 3.48 20150815 222430 8.12 3.48 20150815 222431 8.07 3.48 20150815 222432 8.02 3.49 20150815 222433 7.98 3.49 20150815 222434 7.94 3.50 20150815 222435 7.90 3.50 20150815 222436 7.86 3.51 20150815 222437 7.82 3.51 20150815 222438 7.76 3.52 20150815 222439 7.71 3.52 20150815 222440 7.65 3.52 20150815 222441 7.59 3.53 20150815 222442 7.53 3.53 20150815 222443 7.46 3.54 20150815 222444 7.39 3.54 20150815 222445 7.33 3.55 20150815 222446 7.26 3.55 20150815 222447 7.18 3.56 20150815 222448 7.13 3.56 20150815 222449 7.06 3.57 20150815 222450 7.00 3.57 20150815 222451 6.93 3.58 20150815 222452 6.86 3.58 20150815 222453 6.79 3.58 20150815 222454 6.71 3.59 20150815 222455 6.63 3.59 20150815 222456 6.55 3.59 20150815 222457 6.45 3.60 20150815 222458 6.37 3.60 20150815 222459 6.29 3.60 20150815 222500 6.21 3.61 20150815 222501 6.13 3.61 20150815 222502 6.07 3.61 20150815 222503 6.02 3.62 20150815 222505 5.97 3.62 20150815 222506 5.90 3.62 20150815 222507 5.85 3.63 20150815 222508 5.80 3.63 20150815 222509 5.75 3.64 20150815 222510 5.71 3.64 20150815 222511 5.66 3.64 20150815 222512 5.61 3.65 20150815 222513 5.56 3.65 20150815 222514 5.52 3.65 20150815 222515 5.49 3.65 20150815 222516 5.46 3.65 20150815 222517 5.44 3.66 20150815 222519 5.38 3.66 20150815 222520 5.36 3.66 20150815 222521 5.34 3.67 20150815 222522 5.32 3.67 20150815 222523 5.31 3.67 20150815 222524 5.29 3.67 20150815 222525 5.27 3.68 20150815 222526 5.26 3.68 20150815 222527 5.26 3.68 20150815 222528 5.26 3.68 20150815 222529 5.26 3.68 20150815 222530 5.26 3.68 20150815 222531 5.26 3.69 20150815 222532 5.26 3.69 20150815 222533 5.26 3.69 20150815 222534 5.25 3.69 20150815 222535 5.25 3.69 20150815 222536 5.25 3.69 20150815 222537 5.25 3.69 20150815 222538 5.26 3.69 20150815 222539 5.27 3.69 20150815 222540 5.28 3.69 20150815 222541 5.30 3.69 20150815 222542 5.31 3.69 20150815 222543 5.30 3.69 20150815 222544 5.30 3.69 20150815 222545 5.29 3.69 20150815 222546 5.29 3.69 20150815 222547 5.28 3.69 20150815 222548 5.27 3.69 20150815 222549 5.26 3.69 20150815 222550 5.25 3.68 20150815 222551 5.23 3.68 20150815 222552 5.21 3.68 20150815 222553 5.20 3.68 20150815 222555 5.19 3.68 20150815 222556 5.18 3.67 20150815 222557 5.17 3.67 20150815 222558 5.15 3.67 20150815 222559 5.14 3.67 20150815 222600 5.12 3.67 20150815 222601 5.11 3.66 20150815 222602 5.10 3.66 20150815 222603 5.06 3.66 20150815 222604 5.04 3.66 20150815 222605 5.02 3.65 20150815 222606 5.00 3.65 20150815 222607 4.98 3.64 20150815 222608 4.96 3.64 20150815 222609 4.95 3.64 20150815 222610 4.92 3.63 20150815 222611 4.91 3.63 20150815 222612 4.89 3.62 20150815 222613 4.88 3.62 20150815 222614 4.85 3.62 20150815 222615 4.84 3.61 20150815 222616 4.82 3.61 20150815 222617 4.79 3.60 20150815 222618 4.76 3.60 20150815 222619 4.74 3.60 20150815 222620 4.70 3.59 20150815 222621 4.67 3.59 20150815 222622 4.64 3.59 20150815 222623 4.60 3.58 20150815 222624 4.57 3.58 20150815 222625 4.53 3.58 20150815 222626 4.49 3.57 20150815 222627 4.47 3.57 20150815 222628 4.46 3.56 20150815 222629 4.44 3.56 20150815 222630 4.43 3.55 20150815 222631 4.43 3.55 20150815 222632 4.42 3.54 20150815 222633 4.42 3.54 20150815 222634 4.42 3.54 20150815 222635 4.42 3.53 20150815 222636 4.43 3.53 20150815 222637 4.43 3.52 20150815 222638 4.42 3.52 20150815 222639 4.40 3.51 20150815 222640 4.38 3.51 20150815 222641 4.36 3.50 20150815 222642 4.35 3.50 20150815 222643 4.34 3.49 20150815 222644 4.32 3.48 20150815 222646 4.32 3.48 20150815 222647 4.30 3.47 20150815 222648 4.30 3.47 20150815 222649 4.30 3.46 20150815 222650 4.30 3.46 20150815 222651 4.30 3.45 20150815 222652 4.30 3.45 20150815 222653 4.31 3.44 20150815 222654 4.32 3.43 20150815 222655 4.35 3.43 20150815 222656 4.38 3.42 20150815 222657 4.41 3.42 20150815 222658 4.44 3.41 20150815 222659 4.49 3.41 20150815 222700 4.54 3.40 20150815 222701 4.58 3.39 20150815 222702 4.59 3.39 20150815 222703 4.59 3.38 20150815 222704 4.59 3.37 20150815 222705 4.59 3.36 20150815 222706 4.60 3.35 20150815 222707 4.61 3.35 20150815 222708 4.62 3.34 20150815 222709 4.63 3.33 20150815 222710 4.65 3.32 20150815 222711 4.67 3.32 20150815 222712 4.69 3.31 20150815 222713 4.69 3.30 20150815 222714 4.69 3.29 20150815 222715 4.68 3.28 20150815 222716 4.68 3.27 20150815 222717 4.67 3.26 20150815 222718 4.67 3.26 20150815 222719 4.68 3.24 20150815 222720 4.68 3.24 20150815 222721 4.68 3.23 20150815 222722 4.69 3.22 20150815 222723 4.70 3.21 20150815 222724 4.70 3.20 20150815 222725 4.71 3.19 20150815 222726 4.72 3.18 20150815 222727 4.72 3.17 20150815 222728 4.73 3.16 20150815 222729 4.73 3.15 20150815 222730 4.74 3.14 20150815 222731 4.74 3.13 20150815 222732 4.75 3.12 20150815 222733 4.76 3.11 20150815 222734 4.77 3.10 20150815 222736 4.77 3.08 20150815 222737 4.76 3.08 20150815 222738 4.74 3.06 20150815 222739 4.73 3.06 20150815 222740 4.71 3.04 20150815 222741 4.69 3.02 20150815 222742 4.68 3.00 20150815 222743 4.67 2.98 20150815 222744 4.66 2.95 20150815 222745 4.65 2.92 20150815 222746 4.66 2.89 20150815 222747 4.68 2.85 20150815 222748 4.73 2.84 20150815 222749 4.79 2.82 20150815 222750 4.85 2.80 20150815 222751 4.91 2.79 20150815 222752 4.96 2.78 20150815 222753 5.01 2.78 20150815 222754 5.05 2.79 20150815 222755 5.11 2.80 20150815 222756 5.16 2.80 20150815 222757 5.22 2.80 20150815 222758 5.27 2.81 20150815 222759 5.27 2.80 20150815 222800 5.29 2.80 20150815 222801 5.29 2.79 20150815 222802 5.31 2.79 20150815 222803 5.31 2.78 20150815 222804 5.32 2.77 20150815 222805 5.32 2.77 20150815 222806 5.32 2.76 20150815 222807 5.31 2.76 20150815 222808 5.31 2.75 20150815 222809 5.30 2.75 20150815 222810 5.22 2.74 20150815 222811 5.11 2.73 20150815 222812 5.03 2.73 20150815 222813 4.94 2.72 20150815 222814 4.87 2.71 20150815 222815 4.78 2.71 20150815 222816 4.71 2.70 20150815 222817 4.64 2.69 20150815 222818 4.56 2.68 20150815 222819 4.51 2.68 20150815 222820 4.44 2.67 20150815 222821 4.35 2.66 20150815 222822 4.22 2.66 20150815 222823 4.12 2.65 20150815 222824 4.00 2.65 20150815 222825 3.90 2.64 20150815 222827 3.78 2.63 20150815 222828 3.70 2.63 20150815 222830 3.51 2.62 20150815 222833 3.24 2.60 20150815 222834 3.15 2.60 20150815 222835 3.07 2.59 20150815 222839 2.80 2.58 20150815 222840 2.74 2.58 20150815 222841 2.69 2.57 20150815 222842 2.66 2.57 20150815 222843 2.63 2.57 20150815 222844 2.65 2.57 20150815 222845 2.70 2.56 20150815 222846 2.75 2.56 20150815 222847 2.81 2.56 20150815 222848 2.88 2.56 20150815 222849 2.97 2.56 20150815 222850 3.06 2.55 20150815 222851 3.15 2.55 20150815 222852 3.26 2.55 20150815 222853 3.35 2.55 20150815 222854 3.47 2.54 20150815 222855 3.64 2.54 20150815 222856 3.77 2.54 20150815 222857 3.95 2.54 20150815 222858 4.09 2.54 20150815 222859 4.26 2.54 20150815 222900 4.41 2.54 20150815 222901 4.58 2.54 20150815 222902 4.77 2.54 20150815 222903 4.91 2.54 20150815 222904 5.10 2.54 20150815 222905 5.23 2.54 20150815 222906 5.38 2.54 20150815 222907 5.52 2.54 20150815 222908 5.64 2.54 20150815 222909 5.79 2.54 20150815 222910 5.90 2.54 20150815 222911 6.06 2.54 20150815 222912 6.21 2.54 20150815 222913 6.33 2.54 20150815 222914 6.50 2.53 20150815 222915 6.62 2.53 20150815 222916 6.78 2.53 20150815 222918 6.90 2.53 20150815 222919 6.97 2.53 20150815 222920 7.10 2.54 20150815 222921 7.18 2.54 20150815 222922 7.31 2.54 20150815 222923 7.44 2.54 20150815 222924 7.53 2.54 20150815 222925 7.66 2.54 20150815 222926 7.80 2.54 20150815 222927 7.89 2.54 20150815 222928 8.00 2.54 20150815 222929 8.06 2.54 20150815 222930 8.12 2.54 20150815 222931 8.20 2.54 20150815 222932 8.25 2.54 20150815 222933 8.33 2.54 20150815 222934 8.39 2.54 20150815 222935 8.44 2.54 20150815 222936 8.51 2.54 20150815 222937 8.55 2.54 20150815 222938 8.62 2.54 20150815 222939 8.63 2.54 20150815 222940 8.60 2.53 20150815 222941 8.56 2.53 20150815 222942 8.54 2.52 20150815 222943 8.51 2.52 20150815 222944 8.48 2.51 20150815 222945 8.44 2.51 20150815 222946 8.41 2.50 20150815 222947 8.38 2.50 20150815 222948 8.35 2.49 20150815 222949 8.31 2.49 20150815 222950 8.32 2.48 20150815 222951 8.33 2.48 20150815 222952 8.36 2.48 20150815 222953 8.39 2.47 20150815 222954 8.40 2.47 20150815 222955 8.44 2.46 20150815 222956 8.48 2.46 20150815 222957 8.52 2.45 20150815 222958 8.57 2.45 20150815 222959 8.62 2.44 20150815 223000 8.66 2.44 20150815 223001 8.65 2.43 20150815 223002 8.64 2.42 20150815 223003 8.63 2.41 20150815 223004 8.61 2.40 20150815 223005 8.60 2.39 20150815 223006 8.58 2.38 20150815 223008 8.57 2.37 20150815 223009 8.55 2.36 20150815 223010 8.54 2.36 20150815 223011 8.52 2.35 20150815 223012 8.48 2.34 20150815 223013 8.43 2.33 20150815 223014 8.37 2.32 20150815 223015 8.31 2.31 20150815 223016 8.26 2.30 20150815 223017 8.20 2.29 20150815 223018 8.15 2.28 20150815 223019 8.10 2.28 20150815 223020 8.05 2.27 20150815 223021 8.00 2.26 20150815 223022 7.96 2.26 20150815 223023 7.98 2.25 20150815 223024 8.03 2.25 20150815 223025 8.09 2.25 20150815 223026 8.14 2.26 20150815 223027 8.20 2.26 20150815 223028 8.27 2.26 20150815 223029 8.32 2.26 20150815 223030 8.40 2.26 20150815 223031 8.47 2.26 20150815 223032 8.53 2.26 20150815 223033 8.61 2.26 20150815 223034 8.67 2.27 20150815 223035 8.74 2.27 20150815 223036 8.80 2.28 20150815 223037 8.88 2.29 20150815 223038 8.94 2.29 20150815 223039 9.00 2.30 20150815 223040 9.07 2.30 20150815 223041 9.14 2.31 20150815 223042 9.20 2.31 20150815 223043 9.29 2.32 20150815 223044 9.34 2.32 20150815 223045 9.34 2.33 20150815 223046 9.35 2.33 20150815 223047 9.35 2.33 20150815 223048 9.35 2.33 20150815 223049 9.35 2.33 20150815 223050 9.35 2.33 20150815 223051 9.35 2.33 20150815 223052 9.34 2.33 20150815 223053 9.34 2.33 20150815 223054 9.33 2.33 20150815 223055 9.22 2.33 20150815 223056 9.10 2.33 20150815 223057 8.97 2.32 20150815 223059 8.82 2.32 20150815 223100 8.68 2.31 20150815 223101 8.55 2.31 20150815 223102 8.40 2.30 20150815 223103 8.24 2.30 20150815 223104 8.08 2.29 20150815 223105 7.96 2.29 20150815 223106 7.74 2.28 20150815 223107 7.30 2.27 20150815 223108 6.93 2.27 20150815 223109 6.45 2.26 20150815 223110 5.97 2.26 20150815 223111 5.47 2.25 20150815 223112 5.04 2.25 20150815 223113 4.53 2.24 20150815 223114 4.07 2.22 20150815 223115 3.59 2.21 20150815 223116 3.23 2.19 20150815 223839 9.75 1.00 20150815 223842 9.78 1.08 20150815 223843 9.82 1.12 20150815 223844 9.87 1.16 20150815 223845 9.94 1.21 20150815 223846 9.91 1.22 20150815 223847 9.86 1.22 20150815 223849 9.79 1.21 20150815 223850 9.69 1.21 20150815 223851 9.62 1.20 20150815 223852 9.54 1.20 20150815 223853 9.45 1.19 20150815 223854 9.37 1.18 20150815 223855 9.27 1.18 20150815 223856 9.18 1.17 20150815 223857 9.06 1.16 20150815 223858 8.91 1.15 20150815 223859 8.76 1.14 20150815 223900 8.60 1.13 20150815 223901 8.45 1.12 20150815 223902 8.30 1.10 20150815 223903 8.15 1.09 20150815 223904 7.99 1.08 20150815 223905 7.84 1.06 20150815 223906 7.70 1.05 20150815 223907 7.48 1.04 20150815 223908 7.21 1.04 20150815 223909 6.93 1.04 20150815 223910 6.64 1.04 20150815 223911 6.34 1.03 20150815 223912 6.03 1.03 20150815 223913 5.72 1.02 20150815 223914 5.40 1.02 20150815 223915 5.06 1.01 20150815 223916 4.72 1.00 20150815 223917 4.47 1.00 20150815 223918 4.29 1.01 20150815 223919 4.10 1.01 20150815 223920 3.91 1.02 20150815 223921 3.73 1.03 20150815 223922 3.54 1.03 20150815 223923 3.37 1.04 20150815 223924 3.19 1.05 20150815 223925 3.02 1.05 20150815 223926 2.86 1.06 20150815 223927 2.88 1.07 20150815 223928 3.00 1.07 20150815 223929 3.12 1.08 20150815 223930 3.22 1.08 20150815 223931 3.37 1.09 20150815 223932 3.52 1.10 20150815 223933 3.67 1.10 20150815 223934 3.82 1.11 20150815 223935 3.96 1.12 20150815 223936 4.11 1.13 20150815 223937 4.21 1.13 20150815 223938 4.26 1.13 20150815 223940 4.31 1.14 20150815 223941 4.35 1.14 20150815 223942 4.39 1.15 20150815 223943 4.44 1.15 20150815 223944 4.48 1.16 20150815 223945 4.52 1.16 20150815 223946 4.55 1.17 20150815 223947 4.59 1.17 20150815 223948 4.64 1.18 20150815 223949 4.71 1.18 20150815 223950 4.79 1.19 20150815 223951 4.87 1.19 20150815 223952 4.96 1.20 20150815 223953 5.06 1.21 20150815 223954 5.17 1.21 20150815 223955 5.28 1.22 20150815 223956 5.41 1.23 20150815 223957 5.52 1.24 20150815 223958 5.62 1.24 20150815 223959 5.65 1.24 20150815 224000 5.68 1.24 20150815 224001 5.71 1.24 20150815 224002 5.74 1.24 20150815 224003 5.75 1.23 20150815 224004 5.78 1.23 20150815 224005 5.82 1.23 20150815 224006 5.85 1.23 20150815 224007 5.88 1.24 20150815 224008 5.91 1.24 20150815 224009 5.92 1.24 20150815 224010 5.93 1.25 20150815 224011 5.95 1.25 20150815 224012 5.97 1.26 20150815 224013 5.99 1.26 20150815 224014 6.02 1.26 20150815 224015 6.04 1.27 20150815 224016 6.05 1.27 20150815 224017 6.08 1.27 20150815 224018 6.13 1.27 20150815 224019 6.21 1.27 20150815 224020 6.31 1.26 20150815 224021 6.41 1.26 20150815 224022 6.50 1.25 20150815 224023 6.62 1.25 20150815 224024 6.75 1.25 20150815 224025 6.89 1.25 20150815 224026 7.00 1.25 20150815 224027 7.11 1.25 20150815 224028 7.19 1.24 20150815 224029 7.25 1.22 20150815 224031 7.31 1.20 20150815 224036 7.60 1.09 20150815 224037 7.67 1.06 20150815 224038 7.73 1.03 20150815 224039 7.77 1.02 20150815 224040 7.76 1.03 20150815 224041 7.74 1.03 20150815 224042 7.73 1.04 20150815 224043 7.72 1.05 20150815 224044 7.70 1.05 20150815 224045 7.68 1.06 20150815 224046 7.65 1.07 20150815 224047 7.62 1.07 20150815 224048 7.59 1.08 20150815 224049 7.57 1.08 20150815 224050 7.57 1.08 20150815 224051 7.56 1.07 20150815 224052 7.56 1.06 20150815 224053 7.56 1.06 20150815 224054 7.55 1.05 20150815 224058 7.56 1.03 20150815 224059 7.56 1.03 20150815 224100 7.53 1.06 20150815 224101 7.50 1.08 20150815 224102 7.48 1.10 20150815 224103 7.45 1.11 20150815 224104 7.42 1.13 20150815 224105 7.39 1.15 20150815 224106 7.36 1.17 20150815 224107 7.34 1.18 20150815 224108 7.30 1.20 20150815 224109 7.27 1.21 20150815 224110 7.20 1.21 20150815 224111 7.13 1.21 20150815 224112 7.05 1.21 20150815 224113 6.98 1.21 20150815 224114 6.91 1.21 20150815 224115 6.84 1.21 20150815 224116 6.76 1.21 20150815 224117 6.69 1.21 20150815 224118 6.62 1.22 20150815 224119 6.55 1.22 20150815 224121 6.53 1.21 20150815 224122 6.51 1.21 20150815 224123 6.51 1.20 20150815 224124 6.51 1.20 20150815 224125 6.49 1.19 20150815 224126 6.48 1.18 20150815 224127 6.46 1.18 20150815 224128 6.44 1.17 20150815 224129 6.42 1.17 20150815 224130 6.41 1.16 20150815 224131 6.49 1.16 20150815 224132 6.58 1.17 20150815 224133 6.66 1.17 20150815 224134 6.74 1.17 20150815 224135 6.82 1.18 20150815 224136 6.90 1.18 20150815 224137 6.97 1.19 20150815 224138 7.05 1.19 20150815 224139 7.12 1.19 20150815 224140 7.17 1.20 20150815 224141 7.15 1.19 20150815 224142 7.13 1.18 20150815 224143 7.10 1.17 20150815 224144 7.09 1.16 20150815 224145 7.07 1.15 20150815 224146 7.05 1.14 20150815 224147 7.04 1.14 20150815 224148 7.03 1.13 20150815 224149 7.03 1.12 20150815 224150 6.99 1.11 20150815 224151 6.87 1.09 20150815 224152 6.75 1.08 20150815 224153 6.63 1.06 20150815 224154 6.52 1.04 20150815 224155 6.42 1.03 20150815 224156 6.32 1.01 20150815 224157 6.23 1.00 20150815 224158 6.15 0.98 20150815 224159 6.07 0.97 20150815 224200 5.94 0.95 20150815 224201 5.61 0.92 20150815 224202 5.28 0.89 20150815 224203 4.95 0.86 20150815 224204 4.61 0.83 20150815 224205 4.27 0.80 20150815 224206 3.93 0.76 20150815 224207 3.59 0.73 20150815 224208 3.26 0.69 20150815 224209 2.94 0.65 20150815 224232 7.25 0.95 20150815 224233 7.16 0.93 20150815 224234 7.07 0.92 20150815 224235 7.00 0.90 20150815 224236 6.92 0.89 20150815 224237 6.86 0.87 20150815 224238 6.80 0.86 20150815 224246 7.50 0.92 20150815 224247 7.70 0.94 20150815 224248 7.86 0.95 20150815 224249 8.00 0.95 20150815 224250 8.12 0.96 20150815 224251 8.22 0.95 20150815 224312 6.83 0.57 20150815 224324 7.35 0.88 20150815 224325 7.52 0.92 20150815 224326 7.67 0.95 20150815 224327 7.80 0.99 20150815 224328 7.86 1.01 20150815 224329 7.97 1.04 20150815 224330 8.07 1.07 20150815 224331 8.16 1.10 20150815 224332 8.18 1.12 20150815 224333 8.29 1.15 20150815 224334 8.40 1.17 20150815 224335 8.50 1.20 20150815 224336 8.59 1.23 20150815 224337 8.63 1.24 20150815 224338 8.70 1.26 20150815 224339 8.76 1.28 20150815 224340 8.81 1.29 20150815 224341 8.85 1.31 20150815 224342 8.85 1.31 20150815 224343 8.87 1.32 20150815 224344 8.87 1.33 20150815 224345 8.85 1.33 20150815 224346 8.83 1.33 20150815 224347 8.82 1.33 20150815 224348 8.81 1.33 20150815 224349 8.79 1.33 20150815 224350 8.78 1.33 20150815 224351 8.76 1.33 20150815 224352 8.75 1.33 20150815 224353 8.74 1.33 20150815 224354 8.74 1.34 20150815 224355 8.72 1.34 20150815 224356 8.70 1.34 20150815 224357 8.68 1.35 20150815 224358 8.66 1.35 20150815 224359 8.64 1.35 20150815 224400 8.61 1.34 20150815 224401 8.58 1.34 20150815 224402 8.54 1.34 20150815 224403 8.54 1.34 20150815 224404 8.53 1.35 20150815 224405 8.51 1.36 20150815 224406 8.50 1.36 20150815 224407 8.48 1.37 20150815 224408 8.45 1.37 20150815 224409 8.42 1.37 20150815 224410 8.40 1.37 20150815 224411 8.36 1.37 20150815 224413 8.32 1.37 20150815 224414 8.37 1.38 20150815 224415 8.42 1.39 20150815 224416 8.47 1.40 20150815 224417 8.52 1.40 20150815 224418 8.56 1.41 20150815 224419 8.60 1.42 20150815 224420 8.65 1.43 20150815 224421 8.69 1.43 20150815 224422 8.73 1.44 20150815 224423 8.76 1.45 20150815 224424 8.80 1.46 20150815 224425 8.84 1.47 20150815 224426 8.87 1.48 20150815 224427 8.90 1.49 20150815 224428 8.93 1.50 20150815 224429 8.97 1.51 20150815 224430 9.00 1.52 20150815 224431 9.03 1.53 20150815 224432 9.06 1.54 20150815 224433 9.08 1.55 20150815 224434 9.11 1.55 20150815 224435 9.12 1.55 20150815 224436 9.14 1.55 20150815 224437 9.16 1.56 20150815 224438 9.17 1.56 20150815 224439 9.20 1.56 20150815 224440 9.22 1.56 20150815 224441 9.24 1.57 20150815 224442 9.26 1.57 20150815 224443 9.28 1.57 20150815 224444 9.32 1.58 20150815 224445 9.34 1.59 20150815 224446 9.37 1.60 20150815 224447 9.40 1.61 20150815 224448 9.43 1.62 20150815 224449 9.46 1.63 20150815 224450 9.49 1.63 20150815 224451 9.52 1.64 20150815 224452 9.56 1.65 20150815 224453 9.59 1.66 20150815 224454 9.59 1.66 20150815 224455 9.58 1.66 20150815 224456 9.58 1.66 20150815 224457 9.58 1.66 20150815 224458 9.59 1.66 20150815 224459 9.59 1.66 20150815 224500 9.60 1.66 20150815 224501 9.61 1.66 20150815 224502 9.63 1.66 20150815 224504 9.64 1.66 20150815 224505 9.66 1.67 20150815 224506 9.68 1.67 20150815 224507 9.70 1.68 20150815 224508 9.72 1.68 20150815 224509 9.74 1.69 20150815 224510 9.76 1.70 20150815 224511 9.78 1.70 20150815 224512 9.80 1.71 20150815 224513 9.82 1.71 20150815 224514 9.85 1.72 20150815 224515 9.86 1.73 20150815 224516 9.88 1.73 20150815 224517 9.90 1.74 20150815 224518 9.92 1.75 20150815 224519 9.93 1.75 20150815 224520 9.95 1.76 20150815 224521 9.97 1.77 20150815 224522 9.99 1.78 20150815 224523 10.00 1.78 20150815 224524 10.02 1.79 20150815 224525 9.99 1.79 20150815 224526 9.95 1.78 20150815 224527 9.92 1.78 20150815 224528 9.88 1.77 20150815 224529 9.85 1.77 20150815 224530 9.81 1.76 20150815 224531 9.77 1.75 20150815 224532 9.73 1.75 20150815 224533 9.69 1.74 20150815 224534 9.66 1.73 20150815 224535 9.67 1.73 20150815 224536 9.70 1.73 20150815 224537 9.72 1.72 20150815 224538 9.75 1.72 20150815 224539 9.77 1.72 20150815 224540 9.78 1.72 20150815 224541 9.80 1.71 20150815 224542 9.82 1.71 20150815 224543 9.83 1.70 20150815 224544 9.83 1.70 20150815 224545 9.79 1.69 20150815 224546 9.75 1.68 20150815 224547 9.70 1.67 20150815 224548 9.64 1.66 20150815 224549 9.59 1.66 20150815 224550 9.53 1.65 20150815 224551 9.47 1.64 20150815 224552 9.42 1.64 20150815 224554 9.36 1.63 20150815 224555 9.29 1.62 20150815 224557 9.19 1.63 20150815 224558 9.15 1.63 20150815 224559 9.10 1.63 20150815 224600 9.06 1.63 20150815 224601 9.02 1.64 20150815 224602 8.98 1.64 20150815 224603 8.95 1.65 20150815 224604 8.93 1.65 20150815 224605 8.90 1.65 20150815 224606 8.83 1.65 20150815 224607 8.74 1.63 20150815 224608 8.66 1.61 20150815 224609 8.59 1.59 20150815 224610 8.52 1.58 20150815 224611 8.45 1.56 20150815 224612 8.39 1.55 20150815 224613 8.33 1.53 20150815 224614 8.27 1.51 20150815 224615 8.23 1.50 20150815 224616 8.14 1.49 20150815 224617 8.05 1.47 20150815 224618 7.96 1.45 20150815 224619 7.87 1.44 20150815 224620 7.78 1.42 20150815 224621 7.68 1.40 20150815 224622 7.58 1.39 20150815 224623 7.49 1.37 20150815 224624 7.39 1.36 20150815 224625 7.29 1.34 20150815 224626 7.10 1.33 20150815 224627 6.88 1.31 20150815 224628 6.67 1.30 20150815 224629 6.45 1.28 20150815 224630 6.23 1.26 20150815 224631 6.01 1.25 20150815 224632 5.79 1.23 20150815 224633 5.57 1.22 20150815 224634 5.33 1.20 20150815 224635 5.08 1.19 20150815 224636 4.81 1.17 20150815 224637 4.54 1.16 20150815 224638 4.28 1.15 20150815 224639 4.03 1.14 20150815 224640 3.80 1.13 20150815 224641 3.59 1.12 20150815 224642 3.38 1.11 20150815 224643 3.20 1.10 20150815 224645 3.04 1.09 20150815 224646 2.92 1.08 20150815 224647 2.68 1.07 20150815 224648 2.42 1.07 20150815 224649 2.20 1.06 20150815 224650 2.03 1.05 20150815 224651 1.90 1.05 20150815 224652 1.83 1.04 20150815 224653 1.83 1.04 20150815 224654 1.90 1.03 20150815 224655 2.01 1.03 20150815 224656 2.18 1.02 20150815 224657 2.15 1.02 20150815 224659 1.97 1.01 20150815 224700 1.88 1.01 20150815 224701 1.79 1.00 20150815 224702 1.68 1.00 20150815 224703 1.56 0.99 20150815 224704 1.45 0.99 20150815 224705 1.34 0.98 20150815 224706 1.23 0.98 20150815 224707 1.18 0.98 20150815 224708 1.15 0.98 20150815 224709 1.15 0.97 20150815 224710 1.15 0.97 20150815 224711 1.18 0.97 20150815 224712 1.22 0.97 20150815 224713 1.28 0.97 20150815 224714 1.36 0.96 20150815 224715 1.45 0.96 20150815 224716 1.56 0.96 20150815 224717 1.66 0.96 20150815 224719 1.83 0.95 20150815 224720 1.92 0.95 20150815 224724 2.27 0.94 20150815 224726 2.42 0.94 20150815 224727 2.49 0.94 20150815 224728 2.56 0.93 20150815 224729 2.62 0.93 20150815 224730 2.67 0.93 20150815 224733 2.83 0.92 20150815 224737 2.96 0.91 20150815 224738 2.99 0.91 20150815 224739 3.02 0.91 20150815 224741 3.08 0.90 20150815 224742 3.10 0.90 20150815 224744 3.16 0.89 20150815 224745 3.19 0.89 20150815 224746 3.22 0.89 20150815 224747 3.24 0.88 20150815 224748 3.29 0.88 20150815 224749 3.36 0.88 20150815 224750 3.43 0.88 20150815 224751 3.49 0.88 20150815 224752 3.56 0.88 20150815 224753 3.63 0.88 20150815 224754 3.70 0.88 20150815 224755 3.75 0.89 20150815 224756 3.82 0.89 20150815 224757 3.88 0.89 20150815 224758 3.93 0.89 20150815 224759 3.96 0.89 20150815 224800 3.99 0.89 20150815 224801 4.02 0.89 20150815 224802 4.06 0.89 20150815 224803 4.09 0.90 20150815 224804 4.13 0.90 20150815 224805 4.16 0.90 20150815 224806 4.20 0.90 20150815 224807 4.24 0.91 20150815 224808 4.29 0.91 20150815 224809 4.34 0.91 20150815 224810 4.40 0.92 20150815 224811 4.45 0.92 20150815 224812 4.50 0.93 20150815 224813 4.56 0.93 20150815 224814 4.61 0.94 20150815 224815 4.66 0.94 20150815 224816 4.71 0.95 20150815 224817 4.77 0.95 20150815 224818 4.82 0.96 20150815 224819 4.86 0.96 20150815 224820 4.91 0.97 20150815 224821 4.96 0.97 20150815 224822 5.01 0.98 20150815 224823 5.08 0.98 20150815 224824 5.14 0.99 20150815 224826 5.20 0.99 20150815 224827 5.27 1.00 20150815 224828 5.32 1.00 20150815 224829 5.38 1.01 20150815 224830 5.43 1.01 20150815 224831 5.47 1.02 20150815 224832 5.52 1.03 20150815 224833 5.57 1.03 20150815 224834 5.63 1.04 20150815 224835 5.68 1.04 20150815 224836 5.73 1.05 20150815 224837 5.78 1.05 20150815 224838 5.83 1.06 20150815 224839 5.89 1.06 20150815 224840 5.95 1.07 20150815 224841 6.02 1.07 20150815 224842 6.08 1.08 20150815 224843 6.14 1.08 20150815 224844 6.20 1.08 20150815 224845 6.26 1.09 20150815 224846 6.31 1.09 20150815 224847 6.36 1.09 20150815 224848 6.42 1.10 20150815 224849 6.46 1.10 20150815 224850 6.47 1.10 20150815 224851 6.49 1.11 20150815 224852 6.51 1.11 20150815 224853 6.53 1.11 20150815 224854 6.55 1.11 20150815 224855 6.57 1.12 20150815 224856 6.59 1.12 20150815 224857 6.61 1.12 20150815 224858 6.64 1.12 20150815 224859 6.66 1.13 20150815 224900 6.67 1.13 20150815 224901 6.67 1.13 20150815 224902 6.68 1.14 20150815 224903 6.68 1.14 20150815 224904 6.69 1.15 20150815 224905 6.69 1.15 20150815 224906 6.68 1.15 20150815 224907 6.68 1.16 20150815 224908 6.68 1.16 20150815 224909 6.67 1.16 20150815 224910 6.66 1.17 20150815 224911 6.64 1.17 20150815 224912 6.63 1.17 20150815 224913 6.62 1.18 20150815 224914 6.60 1.18 20150815 224915 6.59 1.18 20150815 224917 6.57 1.18 20150815 224918 6.55 1.19 20150815 224919 6.53 1.19 20150815 224920 6.51 1.19 20150815 224921 6.48 1.19 20150815 224922 6.45 1.19 20150815 224923 6.42 1.19 20150815 224924 6.38 1.20 20150815 224925 6.35 1.20 20150815 224926 6.32 1.20 20150815 224927 6.28 1.20 20150815 224928 6.25 1.20 20150815 224929 6.22 1.20 20150815 224930 6.18 1.20 20150815 224931 6.15 1.20 20150815 224932 6.11 1.20 20150815 224933 6.08 1.20 20150815 224934 6.05 1.20 20150815 224935 6.02 1.20 20150815 224936 5.99 1.20 20150815 224937 5.96 1.20 20150815 224938 5.93 1.20 20150815 224939 5.90 1.20 20150815 224940 5.88 1.20 20150815 224941 5.87 1.20 20150815 224942 5.85 1.20 20150815 224943 5.83 1.20 20150815 224944 5.81 1.20 20150815 224945 5.79 1.20 20150815 224946 5.77 1.21 20150815 224947 5.75 1.21 20150815 224948 5.72 1.21 20150815 224949 5.70 1.20 20150815 224950 5.68 1.20 20150815 224951 5.66 1.20 20150815 224952 5.65 1.20 20150815 224953 5.63 1.20 20150815 224954 5.61 1.20 20150815 224955 5.59 1.20 20150815 224956 5.57 1.20 20150815 224957 5.56 1.20 20150815 224958 5.54 1.20 20150815 224959 5.52 1.20 20150815 225000 5.51 1.20 20150815 225001 5.50 1.20 20150815 225002 5.47 1.20 20150815 225003 5.44 1.20 20150815 225004 5.42 1.20 20150815 225005 5.40 1.20 20150815 225007 5.39 1.19 20150815 225008 5.37 1.19 20150815 225009 5.36 1.19 20150815 225010 5.34 1.19 20150815 225011 5.32 1.19 20150815 225012 5.30 1.19 20150815 225013 5.30 1.19 20150815 225014 5.29 1.18 20150815 225015 5.28 1.18 20150815 225016 5.28 1.18 20150815 225017 5.27 1.18 20150815 225018 5.26 1.18 20150815 225019 5.25 1.17 20150815 225020 5.23 1.17 20150815 225021 5.22 1.17 20150815 225023 5.19 1.17 20150815 225024 5.18 1.17 20150815 225025 5.16 1.16 20150815 225026 5.14 1.16 20150815 225027 5.14 1.16 20150815 225028 5.13 1.16 20150815 225029 5.12 1.16 20150815 225030 5.11 1.16 20150815 225031 5.10 1.16 20150815 225032 5.09 1.15 20150815 225033 5.08 1.15 20150815 225034 5.06 1.15 20150815 225035 5.05 1.15 20150815 225036 5.05 1.15 20150815 225037 5.06 1.15 20150815 225038 5.06 1.14 20150815 225039 5.06 1.14 20150815 225040 5.06 1.14 20150815 225041 5.06 1.14 20150815 225042 5.07 1.14 20150815 225043 5.06 1.14 20150815 225044 5.04 1.13 20150815 225045 5.04 1.13 20150815 225046 5.02 1.13 20150815 225047 5.00 1.13 20150815 225048 4.98 1.13 20150815 225049 4.97 1.13 20150815 225050 4.95 1.12 20150815 225051 4.93 1.12 20150815 225052 4.93 1.12 20150815 225053 4.90 1.12 20150815 225054 4.87 1.12 20150815 225055 4.84 1.11 20150815 225056 4.81 1.11 20150815 225058 4.78 1.11 20150815 225059 4.75 1.10 20150815 225100 4.73 1.10 20150815 225101 4.71 1.10 20150815 225102 4.67 1.10 20150815 225103 4.64 1.10 20150815 225104 4.62 1.10 20150815 225105 4.62 1.09 20150815 225106 4.62 1.09 20150815 225107 4.63 1.09 20150815 225108 4.63 1.09 20150815 225109 4.62 1.09 20150815 225110 4.61 1.09 20150815 225111 4.60 1.09 20150815 225112 4.59 1.09 20150815 225113 4.58 1.09 20150815 225114 4.57 1.09 20150815 225115 4.62 1.09 20150815 225116 4.68 1.09 20150815 225117 4.75 1.09 20150815 225118 4.85 1.09 20150815 225119 4.93 1.09 20150815 225120 5.00 1.09 20150815 225121 5.07 1.09 20150815 225122 5.14 1.09 20150815 225123 5.21 1.09 20150815 225124 5.26 1.09 20150815 225125 5.31 1.09 20150815 225126 5.36 1.08 20150815 225127 5.40 1.08 20150815 225128 5.45 1.07 20150815 225129 5.49 1.07 20150815 225130 5.52 1.06 20150815 225131 5.55 1.06 20150815 225132 5.57 1.05 20150815 225134 5.63 1.04 20150815 225135 5.62 1.03 20150815 225136 5.60 1.03 20150815 225137 5.58 1.02 20150815 225138 5.56 1.01 20150815 225139 5.54 1.01 20150815 225140 5.50 1.00 20150815 225141 5.47 0.99 20150815 225142 5.43 0.99 20150815 225143 5.39 0.98 20150815 225144 5.36 0.97 20150815 225145 5.29 0.97 20150815 225146 5.22 0.97 20150815 225147 5.14 0.96 20150815 225149 5.07 0.96 20150815 225150 5.01 0.96 20150815 225151 4.94 0.96 20150815 225152 4.89 0.96 20150815 225153 4.83 0.96 20150815 225154 4.78 0.96 20150815 225155 4.72 0.96 20150815 225156 4.67 0.96 20150815 225157 4.62 0.95 20150815 225158 4.57 0.94 20150815 225159 4.52 0.94 20150815 225200 4.47 0.93 20150815 225201 4.44 0.92 20150815 225202 4.39 0.91 20150815 225203 4.35 0.90 20150815 225204 4.31 0.90 20150815 225205 4.26 0.89 20150815 225206 4.21 0.88 20150815 225207 4.10 0.88 20150815 225208 4.00 0.88 20150815 225209 3.92 0.88 20150815 225210 3.82 0.88 20150815 225211 3.71 0.88 20150815 225212 3.61 0.88 20150815 225213 3.52 0.88 20150815 225214 3.42 0.88 20150815 225215 3.32 0.88 20150815 225216 3.23 0.88 20150815 225217 3.17 0.88 20150815 225218 3.08 0.87 20150815 225219 3.00 0.87 20150815 225220 2.92 0.86 20150815 225221 2.84 0.86 20150815 225222 2.76 0.85 20150815 225223 2.69 0.85 20150815 225224 2.62 0.85 20150815 225225 2.56 0.84 20150815 225226 2.49 0.84 20150815 225227 2.42 0.83 20150815 225228 2.36 0.83 20150815 225229 2.30 0.83 20150815 225230 2.24 0.83 20150815 225231 2.18 0.83 20150815 225232 2.12 0.83 20150815 225233 2.07 0.83 20150815 225234 2.01 0.83 20150815 225235 1.95 0.83 20150815 225236 1.89 0.83 20150815 225237 1.83 0.83 20150815 225240 1.75 0.84 20150815 225241 1.72 0.85 20150815 225242 1.69 0.86 20150815 225243 1.66 0.86 20150815 225244 1.64 0.87 20150815 225245 1.61 0.87 20150815 225256 2.04 0.91 20150815 225300 2.33 0.91 20150815 225301 2.41 0.91 20150815 225302 2.47 0.91 20150815 225303 2.55 0.91 20150815 225304 2.64 0.91 20150815 225305 2.72 0.92 20150815 225306 2.82 0.92 20150815 225307 2.91 0.92 20150815 225308 2.98 0.92 20150815 225309 3.06 0.92 20150815 225310 3.10 0.93 20150815 225311 3.15 0.93 20150815 225312 3.19 0.94 20150815 225313 3.24 0.94 20150815 225314 3.28 0.94 20150815 225315 3.33 0.95 20150815 225316 3.38 0.95 20150815 225317 3.43 0.95 20150815 225318 3.50 0.96 20150815 225319 3.54 0.96 20150815 225320 3.57 0.96 20150815 225321 3.59 0.97 20150815 225322 3.63 0.97 20150815 225323 3.67 0.97 20150815 225324 3.72 0.98 20150815 225325 3.77 0.98 20150815 225326 3.83 0.98 20150815 225327 3.87 0.98 20150815 225328 3.94 0.99 20150815 225330 4.00 0.99 20150815 225331 4.05 0.99 20150815 225332 4.10 0.99 20150815 225333 4.14 1.00 20150815 225334 4.18 1.00 20150815 225335 4.23 1.00 20150815 225336 4.29 1.00 20150815 225337 4.34 1.01 20150815 225338 4.40 1.01 20150815 225339 4.47 1.01 20150815 225340 4.52 1.01 20150815 225341 4.58 1.02 20150815 225342 4.62 1.02 20150815 225343 4.66 1.02 20150815 225344 4.70 1.02 20150815 225345 4.73 1.03 20150815 225346 4.78 1.03 20150815 225347 4.83 1.03 20150815 225348 4.87 1.03 20150815 225349 4.92 1.04 20150815 225350 4.97 1.04 20150815 225351 5.02 1.04 20150815 225352 5.05 1.05 20150815 225353 5.09 1.05 20150815 225354 5.12 1.05 20150815 225355 5.15 1.06 20150815 225356 5.18 1.06 20150815 225357 5.21 1.06 20150815 225358 5.25 1.07 20150815 225359 5.28 1.07 20150815 225400 5.31 1.07 20150815 225401 5.35 1.08 20150815 225402 5.36 1.08 20150815 225403 5.38 1.08 20150815 225404 5.39 1.09 20150815 225405 5.40 1.09 20150815 225406 5.40 1.10 20150815 225407 5.40 1.10 20150815 225408 5.40 1.11 20150815 225409 5.40 1.11 20150815 225410 5.40 1.12 20150815 225411 5.40 1.12 20150815 225412 5.41 1.12 20150815 225413 5.43 1.13 20150815 225414 5.45 1.13 20150815 225415 5.48 1.13 20150815 225416 5.50 1.14 20150815 225417 5.52 1.14 20150815 225418 5.54 1.14 20150815 225419 5.55 1.15 20150815 225421 5.58 1.15 20150815 225422 5.59 1.15 20150815 225423 5.60 1.16 20150815 225424 5.63 1.16 20150815 225425 5.65 1.17 20150815 225426 5.68 1.17 20150815 225427 5.70 1.17 20150815 225428 5.71 1.17 20150815 225429 5.75 1.18 20150815 225430 5.78 1.18 20150815 225431 5.82 1.19 20150815 225432 5.85 1.19 20150815 225433 5.90 1.19 20150815 225434 5.95 1.20 20150815 225435 6.02 1.20 20150815 225436 6.09 1.21 20150815 225437 6.14 1.21 20150815 225438 6.21 1.22 20150815 225439 6.26 1.23 20150815 225441 6.36 1.23 20150815 225442 6.41 1.24 20150815 225443 6.46 1.24 20150815 225444 6.50 1.25 20150815 225445 6.37 1.25 20150815 225446 6.26 1.25 20150815 225447 6.13 1.24 20150815 225448 6.00 1.24 20150815 225449 5.88 1.24 20150815 225450 5.78 1.24 20150815 225451 5.67 1.23 20150815 225452 5.56 1.23 20150815 225453 5.46 1.23 20150815 225454 5.36 1.23 20150815 225455 5.19 1.23 20150815 225456 4.89 1.23 20150815 225458 4.28 1.22 20150815 225459 4.04 1.22 20150815 225500 3.74 1.21 20150815 225501 3.45 1.21 20150815 225502 3.16 1.21 20150815 225503 2.94 1.21 20150815 225504 2.66 1.20 20150815 225505 2.40 1.20 20150815 225506 2.15 1.20 20150815 225507 1.96 1.20 20150815 225508 1.72 1.21 20150815 225509 1.48 1.21 20150815 225511 1.24 1.21 20150815 225512 1.06 1.21 20150815 225513 0.83 1.21 20150815 225514 0.62 1.21 20150815 225515 0.45 1.21 20150815 225516 0.44 1.21 20150815 225517 0.60 1.21 20150815 225518 0.86 1.21 20150815 225519 1.14 1.21 20150815 225520 1.36 1.21 20150815 225521 1.64 1.21 20150815 225522 1.91 1.21 20150815 225523 2.17 1.21 20150815 225524 2.38 1.21 20150815 225525 2.59 1.22 20150815 225526 2.80 1.22 20150815 225527 3.02 1.22 20150815 225528 3.05 1.22 20150815 225529 3.08 1.23 20150815 225530 3.12 1.23 20150815 225531 3.16 1.23 20150815 225532 3.19 1.24 20150815 225533 3.23 1.24 20150815 225534 3.26 1.24 20150815 225535 3.30 1.25 20150815 225536 3.33 1.25 20150815 225537 3.37 1.25 20150815 225538 3.41 1.26 20150815 225539 3.45 1.26 20150815 225540 3.49 1.27 20150815 225541 3.54 1.27 20150815 225542 3.59 1.28 20150815 225543 3.64 1.28 20150815 225544 3.69 1.29 20150815 225545 3.74 1.29 20150815 225546 3.80 1.30 20150815 225547 3.85 1.30 20150815 225548 3.92 1.31 20150815 225549 4.02 1.31 20150815 225550 4.11 1.32 20150815 225551 4.22 1.33 20150815 225552 4.34 1.33 20150815 225553 4.45 1.34 20150815 225554 4.55 1.35 20150815 225555 4.66 1.35 20150815 225556 4.77 1.36 20150815 225557 4.87 1.37 20150815 225558 4.98 1.38 20150815 225559 5.07 1.38 20150815 225600 5.14 1.39 20150815 225602 5.19 1.40 20150815 225603 5.27 1.41 20150815 225604 5.34 1.42 20150815 225605 5.41 1.43 20150815 225606 5.49 1.44 20150815 225607 5.57 1.45 20150815 225608 5.66 1.46 20150815 225609 5.73 1.46 20150815 225610 5.82 1.47 20150815 225611 5.88 1.48 20150815 225612 5.91 1.49 20150815 225613 5.94 1.50 20150815 225614 5.97 1.51 20150815 225615 6.00 1.52 20150815 225616 6.03 1.53 20150815 225617 6.05 1.54 20150815 225618 6.07 1.55 20150815 225619 6.10 1.56 20150815 225620 6.13 1.57 20150815 225621 6.17 1.58 20150815 225622 6.23 1.59 20150815 225623 6.31 1.60 20150815 225624 6.40 1.61 20150815 225625 6.47 1.62 20150815 225626 6.55 1.63 20150815 225627 6.64 1.65 20150815 225628 6.71 1.66 20150815 225629 6.79 1.67 20150815 225630 6.87 1.68 20150815 225631 6.94 1.69 20150815 225632 7.02 1.70 20150815 225633 7.06 1.71 20150815 225634 7.10 1.72 20150815 225635 7.14 1.73 20150815 225636 7.19 1.74 20150815 225637 7.23 1.75 20150815 225638 7.28 1.76 20150815 225639 7.33 1.77 20150815 225640 7.38 1.77 20150815 225641 7.45 1.79 20150815 225642 7.51 1.80 20150815 225643 7.57 1.81 20150815 225644 7.65 1.82 20150815 225645 7.73 1.83 20150815 225646 7.80 1.84 20150815 225647 7.89 1.85 20150815 225648 7.97 1.86 20150815 225649 8.04 1.87 20150815 225650 8.13 1.88 20150815 225652 8.22 1.90 20150815 225653 8.31 1.91 20150815 225654 8.40 1.92 20150815 225655 8.53 1.93 20150815 225656 8.65 1.94 20150815 225657 8.82 1.96 20150815 225658 8.97 1.97 20150815 225659 9.09 1.99 20150815 225700 9.25 2.00 20150815 225701 9.40 2.02 20150815 225702 9.55 2.03 20150815 225703 9.71 2.05 20150815 225704 9.85 2.06 20150815 225705 10.00 2.08 20150815 225706 10.14 2.09 20150815 225707 10.26 2.10 20150815 225708 10.40 2.11 20150815 225709 10.55 2.12 20150815 225710 10.67 2.12 20150815 225711 10.81 2.13 20150815 225712 10.94 2.14 20150815 225713 11.09 2.15 20150815 225714 11.25 2.16 20150815 225715 11.37 2.17 20150815 225716 11.52 2.18 20150815 225717 11.56 2.17 20150815 225718 11.61 2.17 20150815 225719 11.68 2.17 20150815 225720 11.70 2.16 20150815 225721 11.69 2.15 20150815 225722 11.70 2.14 20150815 225723 11.70 2.14 20150815 225724 11.71 2.13 20150815 225725 11.72 2.12 20150815 225726 11.73 2.11 20150815 225727 11.66 2.09 20150815 225728 11.50 2.08 20150815 225729 11.30 2.06 20150815 225730 11.09 2.04 20150815 225731 10.92 2.02 20150815 225732 10.71 2.00 20150815 225733 10.54 1.98 20150815 225734 10.33 1.96 20150815 225735 10.03 1.94 20150815 225736 9.77 1.92 20150815 225737 9.44 1.89 20150815 225738 9.20 1.88 20150815 225739 8.93 1.89 20150815 225740 8.73 1.89 20150815 225741 8.51 1.89 20150815 225743 8.37 1.90 20150815 225744 8.25 1.90 20150815 225745 8.12 1.91 20150815 225746 8.09 1.91 20150815 225747 8.02 1.91 20150815 225748 8.07 1.92 20150815 225749 8.08 1.92 20150815 225750 8.11 1.94 20150815 225751 8.02 1.95 20150815 225752 8.03 1.98 20150815 225753 8.04 2.01 20150815 225754 8.08 2.03 20150815 225755 8.16 2.05 20150815 225756 8.26 2.07 20150815 225757 8.41 2.10 20150815 225758 8.55 2.12 20150815 225759 8.80 2.15 20150815 225800 9.08 2.17 20150815 225801 9.19 2.19 20150815 225802 9.29 2.21 20150815 225803 9.39 2.22 20150815 225804 9.51 2.23 20150815 225805 9.59 2.25 20150815 225806 9.71 2.26 20150815 225807 9.85 2.28 20150815 225808 9.97 2.30 20150815 225809 10.15 2.31 20150815 225810 10.30 2.33 20150815 225811 10.51 2.35 20150815 225812 10.60 2.34 20150815 225813 10.69 2.33 20150815 225814 10.76 2.32 20150815 225815 10.85 2.31 20150815 225816 10.94 2.29 20150815 225817 11.01 2.28 20150815 225818 11.08 2.26 20150815 225819 11.12 2.25 20150815 225820 11.15 2.23 20150815 225821 11.17 2.21 20150815 225822 11.21 2.19 20150815 225823 11.10 2.17 20150815 225824 10.93 2.13 20150815 225825 10.80 2.10 20150815 225826 10.64 2.07 20150815 225827 10.50 2.04 20150815 225828 10.36 2.00 20150815 225829 10.24 1.97 20150815 225830 10.09 1.94 20150815 225831 9.96 1.91 20150815 225832 9.86 1.88 20150815 225834 9.74 1.84 20150815 225835 9.63 1.81 20150815 225836 9.50 1.77 20150815 225837 9.39 1.74 20150815 225838 9.25 1.71 20150815 225839 9.13 1.68 20150815 225840 8.98 1.64 20150815 225841 8.85 1.61 20150815 225842 8.70 1.58 20150815 225843 8.56 1.55 20150815 225844 8.39 1.51 20150815 225845 8.25 1.48 20150815 225846 8.10 1.46 20150815 225847 8.00 1.44 20150815 225848 7.87 1.42 20150815 225849 7.76 1.40 20150815 225850 7.63 1.38 20150815 225851 7.52 1.36 20150815 225852 7.40 1.34 20150815 225853 7.30 1.32 20150815 225854 7.19 1.30 20150815 225855 7.09 1.28 20150815 225856 6.97 1.26 20150815 225857 6.88 1.25 20150815 225858 6.80 1.24 20150815 225859 6.71 1.24 20150815 225900 6.62 1.23 20150815 225901 6.51 1.23 20150815 225902 6.41 1.22 20150815 225903 6.29 1.21 20150815 225904 6.18 1.21 20150815 225905 6.06 1.20 20150815 225906 5.96 1.20 20150815 225907 5.82 1.19 20150815 225908 5.72 1.18 20150815 225909 5.70 1.18 20150815 225910 5.68 1.18 20150815 225911 5.66 1.18 20150815 225912 5.64 1.18 20150815 225913 5.61 1.18 20150815 225914 5.56 1.19 20150815 225915 5.51 1.19 20150815 225916 5.46 1.19 20150815 225917 5.40 1.19 20150815 225918 5.33 1.19 20150815 225919 5.23 1.19 20150815 225920 5.23 1.19 20150815 225921 5.22 1.19 20150815 225922 5.25 1.20 20150815 225924 5.26 1.20 20150815 225925 5.28 1.20 20150815 225926 5.32 1.21 20150815 225927 5.34 1.21 20150815 225928 5.38 1.21 20150815 225929 5.40 1.22 20150815 225930 5.44 1.22 20150815 225931 5.46 1.22 20150815 225932 5.43 1.22 20150815 225933 5.41 1.22 20150815 225934 5.41 1.22 20150815 225935 5.42 1.21 20150815 225936 5.43 1.21 20150815 225937 5.46 1.21 20150815 225938 5.50 1.21 20150815 225939 5.54 1.21 20150815 225940 5.60 1.20 20150815 225941 5.65 1.20 20150815 225942 5.70 1.20 20150815 225943 5.70 1.20 20150815 225944 5.61 1.19 20150815 225945 5.50 1.18 20150815 225946 5.42 1.18 20150815 225947 5.33 1.17 20150815 225948 5.23 1.17 20150815 225949 5.14 1.16 20150815 225950 5.04 1.15 20150815 225951 4.97 1.15 20150815 225952 4.89 1.14 20150815 225953 4.80 1.13 20150815 225954 4.74 1.12 20150815 225955 4.54 1.12 20150815 225956 4.39 1.11 20150815 225957 4.24 1.11 20150815 225958 4.05 1.10 20150815 225959 3.90 1.10 20150815 230000 3.75 1.09 20150815 230001 3.53 1.09 20150815 230002 3.36 1.08 20150815 230003 3.18 1.08 20150815 230004 2.97 1.07 20150815 230005 2.79 1.07 20150815 230006 2.58 1.06 20150815 230007 2.41 1.06 20150815 230008 2.25 1.06 20150815 230009 2.05 1.06 20150815 230010 1.89 1.06 20150815 230011 1.75 1.06 20150815 230012 1.57 1.06 20150815 230013 1.45 1.06 20150815 230015 1.35 1.06 20150815 230016 1.26 1.06 20150815 230017 1.22 1.06 20150815 230018 1.21 1.05 20150815 230019 1.24 1.05 20150815 230020 1.26 1.05 20150815 230021 1.29 1.05 20150815 230022 1.33 1.05 20150815 230023 1.36 1.06 20150815 230024 1.39 1.06 20150815 230025 1.43 1.06 20150815 230026 1.45 1.06 20150815 230027 1.48 1.06 20150815 230028 1.51 1.06 20150815 230029 1.53 1.06 20150815 230030 1.45 1.06 20150815 230031 1.26 1.06 20150815 230032 1.04 1.06 20150815 230033 0.87 1.06 20150815 230035 0.59 1.07 20150815 230036 0.55 1.07 20150815 230037 0.62 1.07 20150815 230038 0.80 1.07 20150815 230039 0.98 1.07 20150815 230042 1.53 1.08 20150815 230045 1.71 1.08 20150815 230046 1.70 1.08 20150815 230047 1.66 1.08 20150815 230048 1.61 1.08 20150815 230049 1.55 1.08 20150815 230050 1.48 1.08 20150815 230051 1.40 1.08 20150815 230052 1.31 1.08 20150815 230053 1.16 1.08 20150815 230054 0.85 1.08 20150815 230055 0.65 1.08 20150815 230056 0.65 1.08 20150815 230057 0.96 1.08 20150815 230058 1.31 1.08 20150815 230059 1.71 1.08 20150815 230100 2.10 1.08 20150815 230101 2.56 1.08 20150815 230102 2.94 1.08 20150815 230103 3.31 1.08 20150815 230104 3.67 1.09 20150815 230106 3.99 1.09 20150815 230107 4.30 1.09 20150815 230108 4.52 1.10 20150815 230109 4.73 1.10 20150815 230110 4.93 1.11 20150815 230111 5.15 1.11 20150815 230112 5.34 1.12 20150815 230113 5.51 1.12 20150815 230114 5.67 1.13 20150815 230115 5.82 1.14 20150815 230116 5.99 1.14 20150815 230117 6.13 1.15 20150815 230118 6.21 1.15 20150815 230119 6.24 1.16 20150815 230120 6.26 1.16 20150815 230121 6.28 1.16 20150815 230122 6.30 1.16 20150815 230123 6.32 1.17 20150815 230124 6.33 1.17 20150815 230125 6.34 1.17 20150815 230126 6.34 1.17 20150815 230127 6.34 1.17 20150815 230128 6.33 1.17 20150815 230129 6.31 1.18 20150815 230130 6.26 1.17 20150815 230131 6.19 1.17 20150815 230132 6.12 1.17 20150815 230133 6.03 1.16 20150815 230134 5.96 1.16 20150815 230135 5.89 1.16 20150815 230136 5.82 1.16 20150815 230137 5.74 1.15 20150815 230138 5.65 1.15 20150815 230139 5.55 1.15 20150815 230140 5.43 1.14 20150815 230141 5.32 1.14 20150815 230142 5.21 1.14 20150815 230143 5.10 1.14 20150815 230144 4.98 1.14 20150815 230145 4.86 1.14 20150815 230146 4.75 1.14 20150815 230147 4.66 1.14 20150815 230148 4.56 1.14 20150815 230149 4.48 1.14 20150815 230150 4.41 1.14 20150815 230151 4.33 1.14 20150815 230152 4.25 1.14 20150815 230153 4.18 1.14 20150815 230154 4.11 1.14 20150815 230156 4.01 1.14 20150815 230157 3.91 1.14 20150815 230158 3.80 1.14 20150815 230159 3.68 1.14 20150815 230200 3.59 1.14 20150815 230201 3.52 1.14 20150815 230202 3.45 1.14 20150815 230203 3.41 1.14 20150815 230204 3.37 1.14 20150815 230205 3.35 1.15 20150815 230207 3.37 1.15 20150815 230208 3.53 1.16 20150815 230209 3.69 1.16 20150815 230210 3.84 1.16 20150815 230211 4.00 1.16 20150815 230212 4.15 1.17 20150815 230213 4.31 1.17 20150815 230214 4.46 1.17 20150815 230215 4.59 1.17 20150815 230216 4.72 1.18 20150815 230217 4.82 1.18 20150815 230218 4.91 1.18 20150815 230219 5.00 1.18 20150815 230220 5.02 1.19 20150815 230221 5.04 1.19 20150815 230222 5.04 1.19 20150815 230223 5.05 1.20 20150815 230224 5.04 1.20 20150815 230225 5.00 1.20 20150815 230226 4.98 1.21 20150815 230227 4.96 1.21 20150815 230228 4.94 1.21 20150815 230229 4.94 1.21 20150815 230230 4.94 1.21 20150815 230231 4.95 1.22 20150815 230232 4.97 1.22 20150815 230233 5.04 1.23 20150815 230234 5.10 1.23 20150815 230235 5.16 1.24 20150815 230236 5.22 1.25 20150815 230237 5.27 1.26 20150815 230238 5.31 1.27 20150815 230239 5.35 1.27 20150815 230240 5.38 1.28 20150815 230241 5.40 1.30 20150815 230242 5.44 1.31 20150815 230243 5.47 1.33 20150815 230244 5.51 1.34 20150815 230245 5.57 1.36 20150815 230247 5.67 1.37 20150815 230248 5.76 1.39 20150815 230249 5.87 1.41 20150815 230250 5.97 1.43 20150815 230251 6.09 1.45 20150815 230252 6.21 1.46 20150815 230253 6.33 1.48 20150815 230254 6.45 1.50 20150815 230255 6.55 1.51 20150815 230256 6.67 1.53 20150815 230257 6.78 1.55 20150815 230258 6.90 1.56 20150815 230259 6.95 1.57 20150815 230300 6.99 1.58 20150815 230301 7.03 1.59 20150815 230302 7.06 1.59 20150815 230303 7.11 1.60 20150815 230304 7.15 1.61 20150815 230305 7.18 1.61 20150815 230306 7.20 1.62 20150815 230307 7.22 1.62 20150815 230308 7.20 1.61 20150815 230309 7.19 1.60 20150815 230310 7.18 1.58 20150815 230311 7.18 1.57 20150815 230312 7.17 1.55 20150815 230313 7.16 1.53 20150815 230314 7.14 1.52 20150815 230315 7.10 1.50 20150815 230316 7.00 1.48 20150815 230317 6.91 1.45 20150815 230322 6.68 1.34 20150815 230323 6.68 1.32 20150815 230324 6.69 1.32 20150815 230325 6.67 1.32 20150815 230326 6.65 1.33 20150815 230327 6.64 1.33 20150815 230328 6.63 1.33 20150815 230329 6.63 1.34 20150815 230330 6.62 1.34 20150815 230331 6.62 1.34 20150815 230332 6.60 1.35 20150815 230333 6.58 1.35 20150815 230334 6.56 1.35 20150815 230335 6.54 1.35 20150815 230337 6.52 1.36 20150815 230338 6.49 1.35 20150815 230339 6.46 1.35 20150815 230340 6.40 1.35 20150815 230341 6.33 1.36 20150815 230342 6.28 1.36 20150815 230343 6.23 1.36 20150815 230344 6.18 1.36 20150815 230345 6.14 1.36 20150815 230346 6.10 1.36 20150815 230347 6.06 1.36 20150815 230348 6.04 1.36 20150815 230349 6.01 1.36 20150815 230350 5.98 1.36 20150815 230351 5.95 1.36 20150815 230352 5.92 1.36 20150815 230353 5.88 1.36 20150815 230354 5.85 1.36 20150815 230355 5.82 1.36 20150815 230356 5.80 1.36 20150815 230357 5.78 1.36 20150815 230358 5.76 1.36 20150815 230359 5.75 1.36 20150815 230400 5.74 1.36 20150815 230401 5.73 1.36 20150815 230402 5.73 1.35 20150815 230403 5.72 1.35 20150815 230404 5.71 1.35 20150815 230405 5.70 1.35 20150815 230406 5.68 1.35 20150815 230407 5.66 1.36 20150815 230408 5.64 1.36 20150815 230409 5.61 1.36 20150815 230410 5.58 1.37 20150815 230411 5.54 1.37 20150815 230412 5.51 1.38 20150815 230413 5.48 1.38 20150815 230414 5.45 1.38 20150815 230415 5.42 1.39 20150815 230416 5.39 1.39 20150815 230417 5.36 1.40 20150815 230418 5.33 1.40 20150815 230419 5.29 1.41 20150815 230420 5.25 1.41 20150815 230421 5.22 1.42 20150815 230422 5.18 1.43 20150815 230423 5.16 1.44 20150815 230424 5.14 1.44 20150815 230425 5.12 1.45 20150815 230426 5.10 1.46 20150815 230428 5.09 1.46 20150815 230429 5.07 1.47 20150815 230430 5.06 1.48 20150815 230431 5.05 1.49 20150815 230432 5.07 1.49 20150815 230433 5.09 1.50 20150815 230434 5.11 1.51 20150815 230435 5.14 1.51 20150815 230436 5.19 1.52 20150815 230437 5.24 1.52 20150815 230438 5.30 1.52 20150815 230439 5.36 1.53 20150815 230440 5.42 1.53 20150815 230441 5.47 1.53 20150815 230442 5.52 1.54 20150815 230443 5.57 1.54 20150815 230444 5.62 1.54 20150815 230445 5.67 1.54 20150815 230446 5.73 1.54 20150815 230447 5.79 1.54 20150815 230448 5.84 1.54 20150815 230449 5.90 1.54 20150815 230450 5.95 1.54 20150815 230451 6.01 1.53 20150815 230452 6.08 1.53 20150815 230453 6.14 1.53 20150815 230454 6.21 1.53 20150815 230455 6.28 1.53 20150815 230456 6.35 1.52 20150815 230457 6.42 1.52 20150815 230458 6.47 1.52 20150815 230459 6.51 1.51 20150815 230500 6.56 1.51 20150815 230501 6.62 1.50 20150815 230502 6.68 1.50 20150815 230503 6.75 1.49 20150815 230504 6.76 1.48 20150815 230505 6.72 1.48 20150815 230506 6.70 1.47 20150815 230507 6.68 1.46 20150815 230508 6.67 1.45 20150815 230509 6.67 1.44 20150815 230510 6.67 1.44 20150815 230511 6.67 1.43 20150815 230512 6.67 1.42 20150815 230513 6.67 1.41 20150815 230514 6.67 1.40 20150815 230515 6.68 1.39 20150815 230516 6.69 1.38 20150815 230517 6.74 1.37 20150815 230519 6.78 1.36 20150815 230520 6.83 1.35 20150815 230521 6.87 1.35 20150815 230522 6.92 1.34 20150815 230523 6.98 1.33 20150815 230524 7.04 1.32 20150815 230525 7.10 1.31 20150815 230526 7.16 1.31 20150815 230527 7.22 1.30 20150815 230528 7.27 1.29 20150815 230529 7.32 1.29 20150815 230530 7.34 1.28 20150815 230531 7.33 1.27 20150815 230532 7.33 1.27 20150815 230533 7.32 1.26 20150815 230534 7.30 1.25 20150815 230535 7.28 1.24 20150815 230536 7.23 1.24 20150815 230537 7.17 1.23 20150815 230538 7.11 1.23 20150815 230539 7.06 1.22 20150815 230540 7.00 1.22 20150815 230541 6.94 1.22 20150815 230542 6.91 1.21 20150815 230543 6.89 1.21 20150815 230544 6.88 1.21 20150815 230545 6.87 1.21 20150815 230546 6.87 1.22 20150815 230547 6.88 1.22 20150815 230548 6.92 1.22 20150815 230549 6.98 1.23 20150815 230550 7.04 1.24 20150815 230551 7.11 1.25 20150815 230552 7.19 1.26 20150815 230553 7.26 1.27 20150815 230554 7.32 1.28 20150815 230555 7.39 1.29 20150815 230556 7.48 1.30 20150815 230557 7.56 1.30 20150815 230558 7.66 1.31 20150815 230559 7.77 1.32 20150815 230600 7.87 1.33 20150815 230601 8.00 1.34 20150815 230602 8.12 1.35 20150815 230603 8.26 1.36 20150815 230604 8.40 1.37 20150815 230605 8.51 1.37 20150815 230606 8.60 1.38 20150815 230607 8.69 1.38 20150815 230609 8.79 1.38 20150815 230610 8.89 1.38 20150815 230611 9.00 1.38 20150815 230612 9.06 1.38 20150815 230613 9.10 1.38 20150815 230614 9.16 1.37 20150815 230615 9.22 1.37 20150815 230616 9.27 1.37 20150815 230617 9.30 1.37 20150815 230618 9.29 1.36 20150815 230619 9.28 1.36 20150815 230620 9.25 1.35 20150815 230621 9.22 1.35 20150815 230622 9.17 1.34 20150815 230623 9.10 1.34 20150815 230624 9.02 1.33 20150815 230625 8.93 1.32 20150815 230626 8.83 1.32 20150815 230627 8.73 1.31 20150815 230628 8.64 1.31 20150815 230629 8.58 1.30 20150815 230630 8.52 1.30 20150815 230631 8.44 1.29 20150815 230632 8.38 1.29 20150815 230633 8.31 1.29 20150815 230634 8.26 1.29 20150815 230635 8.22 1.28 20150815 230636 8.18 1.28 20150815 230637 8.14 1.28 20150815 230638 8.11 1.28 20150815 230639 8.07 1.28 20150815 230640 8.03 1.28 20150815 230641 7.98 1.27 20150815 230642 7.93 1.27 20150815 230643 7.87 1.27 20150815 230644 7.80 1.26 20150815 230645 7.74 1.26 20150815 230646 7.70 1.26 20150815 230647 7.67 1.26 20150815 230648 7.66 1.26 20150815 230649 7.65 1.26 20150815 230650 7.65 1.26 20150815 230651 7.66 1.26 20150815 230652 7.67 1.26 20150815 230653 7.68 1.26 20150815 230654 7.69 1.26 20150815 230655 7.73 1.27 20150815 230656 7.76 1.27 20150815 230657 7.79 1.27 20150815 230658 7.83 1.27 20150815 230700 7.86 1.27 20150815 230701 7.91 1.28 20150815 230702 7.98 1.28 20150815 230703 8.04 1.28 20150815 230704 8.07 1.28 20150815 230705 8.10 1.28 20150815 230706 8.15 1.28 20150815 230707 8.18 1.28 20150815 230708 8.23 1.28 20150815 230709 8.27 1.28 20150815 230710 8.32 1.28 20150815 230711 8.38 1.28 20150815 230712 8.45 1.28 20150815 230713 8.52 1.29 20150815 230714 8.61 1.29 20150815 230715 8.70 1.29 20150815 230716 8.81 1.30 20150815 230717 8.92 1.31 20150815 230718 9.07 1.32 20150815 230719 9.23 1.33 20150815 230720 9.41 1.35 20150815 230721 9.60 1.36 20150815 230722 9.83 1.38 20150815 230723 9.97 1.39 20150815 230724 10.04 1.40 20150815 230725 10.13 1.40 20150815 230726 10.15 1.41 20150815 230727 10.18 1.41 20150815 230728 10.28 1.42 20150815 230729 10.38 1.43 20150815 230730 10.49 1.44 20150815 230731 10.54 1.45 20150815 230732 10.61 1.45 20150815 230733 10.70 1.45 20150815 230734 10.85 1.46 20150815 230735 10.91 1.46 20150815 230736 10.84 1.45 20150815 230737 10.82 1.45 20150815 230738 10.78 1.44 20150815 230739 10.76 1.43 20150815 230740 10.63 1.41 20150815 230741 10.40 1.38 20150815 230742 10.14 1.35 20150815 230743 9.93 1.33 20150815 230744 9.64 1.30 20150815 230745 9.47 1.25 20150815 230746 9.28 1.20 20150815 230747 9.07 1.15 20150815 230748 8.86 1.11 20150815 230808 7.75 0.96 20150815 230809 7.93 0.97 20150815 230810 8.09 0.98 20150815 230811 8.26 0.99 20150815 230812 8.42 1.00 20150815 230813 8.55 1.01 20150815 230814 8.62 1.01 20150815 230815 8.69 1.02 20150815 230816 8.76 1.02 20150815 230817 8.83 1.03 20150815 230818 8.78 1.03 20150815 230819 8.71 1.02 20150815 230820 8.64 1.02 20150815 230821 8.58 1.02 20150815 230822 8.52 1.01 20150815 230823 8.45 1.00 20150815 230824 8.40 0.99 20150815 230825 8.36 0.98 20150815 230826 8.37 0.98 20150815 230827 8.32 0.96 20150815 230828 8.29 0.95 20150815 230829 8.29 0.94 20150815 230830 8.31 0.93 20150815 230831 8.32 0.91 20150815 230832 8.29 0.89 20150815 230833 8.17 0.87 20150815 230834 7.95 0.84 20150815 232751 5.68 0.72 20150815 232752 5.59 0.74 20150815 232753 5.52 0.75 20150815 232754 5.44 0.77 20150815 232755 5.38 0.78 20150815 232756 5.32 0.80 20150815 232757 5.29 0.81 20150815 232758 5.27 0.83 20150815 232759 5.26 0.84 20150815 232800 5.27 0.86 20150815 232801 5.30 0.87 20150815 232802 5.34 0.88 20150815 232803 5.39 0.89 20150815 232804 5.47 0.90 20150815 232806 5.56 0.91 20150815 232807 5.67 0.92 20150815 232808 5.78 0.93 20150815 232809 5.84 0.93 20150815 232810 5.92 0.94 20150815 232811 5.97 0.94 20150815 232812 6.02 0.95 20150815 232813 5.95 0.94 20150815 232814 5.85 0.94 20150815 232815 5.74 0.93 20150815 232816 5.63 0.93 20150815 232817 5.49 0.92 20150815 232818 5.36 0.92 20150815 232819 5.22 0.91 20150815 232820 5.04 0.90 20150815 232821 4.86 0.89 20150815 232822 4.71 0.89 20150815 232823 4.48 0.88 20150815 232824 4.23 0.86 20150815 232825 4.00 0.85 20150815 232826 3.74 0.83 20150815 232827 3.50 0.82 20150815 232828 3.26 0.81 20150815 232829 2.99 0.79 20150815 232830 2.73 0.78 20150815 232831 2.49 0.77 20150815 232832 2.26 0.76 20150815 232833 2.00 0.74 20150815 232834 1.78 0.73 20150815 232835 1.53 0.73 20150815 232836 1.30 0.72 20150815 232837 1.13 0.71 20150815 232838 0.93 0.71 20150815 232839 0.76 0.70 20150815 232840 0.60 0.70 20150815 232841 0.47 0.69 20150815 232845 0.38 0.68 20150815 232847 0.27 0.68 20150815 232848 0.22 0.68 20150815 232849 0.18 0.68 20150815 232850 0.16 0.68 20150815 232851 0.18 0.68 20150815 232852 0.21 0.68 20150815 232853 0.27 0.68 20150815 232858 0.65 0.69 20150815 232912 1.78 0.71 20150815 232915 1.99 0.71 20150815 232920 2.24 0.72 20150815 232921 2.30 0.72 20150815 232922 2.35 0.73 20150815 232923 2.40 0.73 20150815 232924 2.45 0.73 20150815 232925 2.51 0.73 20150815 232926 2.55 0.74 20150815 232927 2.59 0.74 20150815 232928 2.63 0.74 20150815 232929 2.67 0.74 20150815 232930 2.71 0.74 20150815 232931 2.76 0.74 20150815 232932 2.81 0.74 20150815 232933 2.86 0.74 20150815 232934 2.92 0.74 20150815 232935 2.98 0.74 20150815 232936 3.04 0.74 20150815 232937 3.11 0.73 20150815 232938 3.16 0.73 20150815 232940 3.27 0.73 20150815 232941 3.32 0.73 20150815 232942 3.37 0.73 20150815 232943 3.42 0.73 20150815 232944 3.46 0.73 20150815 232945 3.49 0.73 20150815 232946 3.53 0.73 20150815 232948 3.51 0.73 20150815 232949 3.41 0.73 20150815 232950 3.31 0.73 20150815 232951 3.21 0.73 20150815 232956 2.72 0.73 20150815 232957 2.62 0.73 20150815 232958 2.53 0.74 20150815 232959 2.51 0.74 20150815 233005 2.50 0.75 20150815 233006 2.51 0.75 20150815 233007 2.53 0.75 20150815 233008 2.55 0.75 20150815 233009 2.58 0.76 20150815 233010 2.62 0.76 20150815 233011 2.66 0.77 20150815 233014 2.76 0.78 20150815 233015 2.80 0.78 20150815 233016 2.84 0.79 20150815 233017 2.87 0.79 20150815 233018 2.91 0.80 20150815 233019 2.93 0.80 20150815 233020 2.92 0.80 20150815 233021 2.92 0.81 20150815 233022 2.92 0.81 20150815 233023 2.90 0.81 20150815 233024 2.90 0.82 20150815 233025 2.89 0.82 20150815 233026 2.87 0.82 20150815 233027 2.85 0.82 20150815 233028 2.84 0.83 20150815 233030 2.84 0.83 20150815 233031 2.87 0.83 20150815 233036 3.03 0.84 20150815 233038 3.07 0.84 20150815 233039 3.11 0.84 20150815 233040 3.15 0.85 20150815 233041 3.19 0.85 20150815 233042 3.23 0.85 20150815 233043 3.26 0.85 20150815 233044 3.29 0.85 20150815 233045 3.32 0.85 20150815 233046 3.35 0.86 20150815 233047 3.38 0.86 20150815 233048 3.41 0.86 20150815 233049 3.43 0.86 20150815 233050 3.46 0.86 20150815 233051 3.49 0.86 20150815 233052 3.52 0.87 20150815 233053 3.54 0.87 20150815 233054 3.57 0.87 20150815 233055 3.60 0.87 20150815 233056 3.63 0.87 20150815 233057 3.66 0.87 20150815 233058 3.70 0.87 20150815 233059 3.73 0.87 20150815 233100 3.77 0.88 20150815 233101 3.81 0.88 20150815 233102 3.87 0.88 20150815 233105 4.05 0.89 20150815 233106 4.11 0.89 20150815 233107 4.17 0.89 20150815 233108 4.23 0.89 20150815 233109 4.29 0.89 20150815 233110 4.34 0.89 20150815 233111 4.40 0.89 20150815 233112 4.45 0.90 20150815 233113 4.50 0.90 20150815 233114 4.56 0.90 20150815 233115 4.60 0.90 20150815 233116 4.64 0.91 20150815 233117 4.68 0.91 20150815 233118 4.73 0.91 20150815 233119 4.79 0.92 20150815 233120 4.83 0.92 20150815 233121 4.88 0.92 20150815 233122 4.93 0.92 20150815 233123 4.99 0.93 20150815 233124 5.06 0.93 20150815 233125 5.12 0.93 20150815 233126 5.18 0.93 20150815 233127 5.24 0.94 20150815 233129 5.31 0.94 20150815 233130 5.36 0.94 20150815 233131 5.43 0.94 20150815 233132 5.50 0.95 20150815 233133 5.55 0.95 20150815 233134 5.60 0.95 20150815 233135 5.64 0.95 20150815 233136 5.69 0.95 20150815 233137 5.74 0.95 20150815 233138 5.79 0.95 20150815 233139 5.84 0.95 20150815 233140 5.88 0.96 20150815 233141 5.92 0.96 20150815 233142 5.97 0.96 20150815 233143 6.01 0.96 20150815 233144 6.04 0.96 20150815 233145 6.08 0.96 20150815 233146 6.12 0.96 20150815 233147 6.16 0.96 20150815 233148 6.20 0.96 20150815 233149 6.25 0.96 20150815 233150 6.30 0.97 20150815 233151 6.35 0.97 20150815 233152 6.39 0.97 20150815 233153 6.43 0.97 20150815 233154 6.45 0.96 20150815 233155 6.46 0.96 20150815 233156 6.48 0.95 20150815 233157 6.50 0.95 20150815 233158 6.52 0.95 20150815 233159 6.54 0.95 20150815 233200 6.55 0.95 20150815 233201 6.57 0.95 20150815 233202 6.58 0.95 20150815 233203 6.60 0.94 20150815 233204 6.64 0.93 20150815 233205 6.68 0.92 20150815 233206 6.72 0.91 20150815 233207 6.76 0.90 20150815 233208 6.80 0.89 20150815 233209 6.84 0.89 20150815 233210 6.88 0.88 20150815 233211 6.92 0.88 20150815 233212 6.96 0.88 20150815 233213 7.02 0.88 20150815 233217 7.45 0.97 20150815 233218 7.55 0.98 20150815 233220 7.64 1.00 20150815 233221 7.72 1.01 20150815 233222 7.81 1.02 20150815 233223 7.88 1.03 20150815 233224 7.95 1.04 20150815 233225 8.02 1.05 20150815 233226 8.08 1.06 20150815 233227 8.15 1.06 20150815 233228 8.21 1.07 20150815 233229 8.25 1.07 20150815 233230 8.31 1.07 20150815 233231 8.35 1.08 20150815 233232 8.40 1.08 20150815 233233 8.43 1.08 20150815 233234 8.46 1.08 20150815 233235 8.51 1.08 20150815 233236 8.55 1.08 20150815 233237 8.55 1.08 20150815 233238 8.58 1.08 20150815 233239 8.61 1.08 20150815 233240 8.63 1.08 20150815 233241 8.65 1.08 20150815 233242 8.66 1.08 20150815 233243 8.67 1.08 20150815 233244 8.66 1.07 20150815 233326 6.96 0.97 20150815 233327 6.93 0.98 20150815 233328 6.91 0.99 20150815 233329 6.89 1.00 20150815 233330 6.88 1.01 20150815 233331 6.88 1.02 20150815 233332 6.88 1.03 20150815 233333 6.90 1.04 20150815 233334 6.92 1.05 20150815 233335 6.96 1.06 20150815 233337 7.02 1.07 20150815 233338 7.09 1.08 20150815 233339 7.15 1.09 20150815 233340 7.22 1.10 20150815 233341 7.27 1.11 20150815 233342 7.32 1.12 20150815 233343 7.36 1.13 20150815 233344 7.42 1.13 20150815 233345 7.47 1.14 20150815 233346 7.52 1.15 20150815 233347 7.53 1.15 20150815 233348 7.49 1.16 20150815 233349 7.44 1.16 20150815 233350 7.40 1.16 20150815 233351 7.35 1.16 20150815 233352 7.31 1.17 20150815 233353 7.27 1.17 20150815 233354 7.23 1.17 20150815 233355 7.19 1.17 20150815 233356 7.16 1.17 20150815 233357 7.12 1.17 20150815 233358 7.07 1.17 20150815 233359 7.03 1.17 20150815 233400 6.98 1.17 20150815 233401 6.95 1.16 20150815 233402 6.91 1.16 20150815 233403 6.88 1.16 20150815 233404 6.86 1.16 20150815 233405 6.83 1.16 20150815 233406 6.81 1.16 20150815 233407 6.81 1.15 20150815 233408 6.84 1.15 20150815 233409 6.87 1.15 20150815 233410 6.90 1.15 20150815 233411 6.93 1.15 20150815 233412 6.96 1.15 20150815 233413 6.99 1.15 20150815 233414 7.01 1.15 20150815 233415 7.04 1.15 20150815 233416 7.06 1.15 20150815 233417 7.07 1.15 20150815 233418 7.06 1.15 20150815 233419 7.04 1.14 20150815 233420 7.03 1.14 20150815 233421 7.01 1.14 20150815 233422 7.00 1.14 20150815 233423 6.99 1.14 20150815 233424 6.97 1.14 20150815 233425 6.96 1.14 20150815 233426 6.96 1.14 20150815 233428 6.95 1.14 20150815 233429 6.94 1.13 20150815 233430 6.93 1.13 20150815 233431 6.93 1.13 20150815 233432 6.92 1.13 20150815 233433 6.92 1.13 20150815 233434 6.93 1.13 20150815 233435 6.93 1.12 20150815 233436 6.94 1.12 20150815 233437 6.95 1.12 20150815 233438 6.96 1.12 20150815 233439 6.96 1.12 20150815 233440 6.97 1.12 20150815 233441 6.97 1.12 20150815 233442 6.98 1.12 20150815 233443 6.98 1.12 20150815 233444 6.99 1.12 20150815 233445 7.00 1.12 20150815 233446 7.01 1.12 20150815 233447 7.02 1.12 20150815 233448 7.03 1.12 20150815 233449 7.01 1.12 20150815 233450 7.00 1.11 20150815 233451 6.98 1.11 20150815 233452 6.96 1.11 20150815 233453 6.93 1.11 20150815 233454 6.91 1.11 20150815 233455 6.89 1.11 20150815 233456 6.86 1.11 20150815 233457 6.83 1.11 20150815 233458 6.80 1.11 20150815 233459 6.83 1.11 20150815 233500 6.86 1.11 20150815 233501 6.89 1.11 20150815 233502 6.92 1.11 20150815 233503 6.95 1.11 20150815 233504 6.98 1.11 20150815 233505 7.00 1.11 20150815 233506 7.02 1.11 20150815 233507 7.04 1.11 20150815 233508 7.06 1.11 20150815 233509 7.10 1.11 20150815 233510 7.15 1.11 20150815 233511 7.19 1.12 20150815 233512 7.23 1.12 20150815 233513 7.27 1.12 20150815 233514 7.30 1.12 20150815 233515 7.33 1.12 20150815 233516 7.37 1.12 20150815 233518 7.39 1.12 20150815 233519 7.42 1.12 20150815 233520 7.48 1.11 20150815 233521 7.57 1.11 20150815 233522 7.66 1.10 20150815 233523 7.75 1.10 20150815 233524 7.84 1.09 20150815 233525 7.94 1.09 20150815 233526 8.05 1.08 20150815 233527 8.17 1.08 20150815 233528 8.29 1.07 20150815 233531 8.25 1.03 20150815 233532 8.15 1.02 20150815 233533 8.06 1.00 20150815 233534 7.96 0.99 20150815 233535 7.87 0.98 20150815 233536 7.79 0.96 20150815 233537 7.71 0.95 20150815 233538 7.64 0.94 20150815 233539 7.57 0.92 20150815 233540 7.58 0.92 20150815 233541 7.61 0.92 20150815 233542 7.63 0.92 20150815 233543 7.67 0.92 20150815 233544 7.72 0.92 20150815 233545 7.76 0.92 20150815 233546 7.82 0.92 20150815 233547 7.87 0.92 20150815 233548 7.93 0.92 20150815 233549 7.99 0.92 20150815 235014 5.28 1.51 20150815 235015 5.31 1.55 20150815 235016 5.34 1.59 20150815 235017 5.37 1.63 20150815 235018 5.36 1.66 20150815 235019 5.35 1.69 20150815 235020 5.33 1.72 20150815 235021 5.30 1.75 20150815 235022 5.25 1.78 20150815 235023 5.19 1.80 20150815 235024 5.11 1.82 20150815 235025 5.14 1.84 20150815 235026 5.17 1.86 20150815 235027 5.21 1.88 20150815 235028 5.27 1.89 20150815 235029 5.32 1.90 20150815 235030 5.37 1.92 20150815 235031 5.40 1.93 20150815 235032 5.43 1.94 20150815 235033 5.47 1.95 20150815 235034 5.48 1.96 20150815 235035 5.51 1.97 20150815 235036 5.57 1.98 20150815 235037 5.63 1.99 20150815 235038 5.70 2.00 20150815 235039 5.78 2.01 20150815 235040 5.83 2.02 20150815 235041 5.90 2.03 20150815 235043 5.98 2.04 20150815 235044 6.05 2.05 20150815 235045 6.12 2.06 20150815 235046 6.19 2.07 20150815 235047 6.23 2.08 20150815 235048 6.26 2.09 20150815 235049 6.32 2.10 20150815 235050 6.37 2.11 20150815 235051 6.41 2.11 20150815 235052 6.50 2.12 20150815 235053 6.57 2.13 20150815 235054 6.65 2.14 20150815 235055 6.73 2.15 20150815 235056 6.82 2.16 20150815 235057 6.91 2.17 20150815 235058 6.98 2.17 20150815 235059 7.05 2.18 20150815 235100 7.09 2.19 20150815 235101 7.15 2.20 20150815 235102 7.21 2.21 20150815 235103 7.27 2.22 20150815 235104 7.30 2.22 20150815 235105 7.35 2.23 20150815 235106 7.41 2.24 20150815 235107 7.48 2.25 20150815 235108 7.52 2.26 20150815 235109 7.56 2.26 20150815 235110 7.61 2.27 20150815 235111 7.64 2.28 20150815 235112 7.68 2.28 20150815 235113 7.71 2.29 20150815 235114 7.74 2.29 20150815 235115 7.77 2.30 20150815 235116 7.79 2.31 20150815 235117 7.81 2.31 20150815 235118 7.81 2.32 20150815 235119 7.78 2.33 20150815 235120 7.76 2.33 20150815 235121 7.75 2.34 20150815 235122 7.74 2.34 20150815 235123 7.75 2.35 20150815 235124 7.75 2.36 20150815 235125 7.77 2.36 20150815 235126 7.79 2.37 20150815 235127 7.81 2.38 20150815 235128 7.84 2.39 20150815 235129 7.90 2.39 20150815 235130 7.99 2.40 20150815 235131 8.07 2.41 20150815 235132 8.16 2.41 20150815 235134 8.23 2.42 20150815 235135 8.33 2.43 20150815 235136 8.42 2.44 20150815 235137 8.53 2.45 20150815 235138 8.61 2.46 20150815 235139 8.72 2.47 20150815 235140 8.82 2.48 20150815 235141 8.89 2.49 20150815 235142 8.96 2.50 20150815 235143 9.01 2.51 20150815 235144 9.05 2.51 20150815 235145 9.08 2.52 20150815 235146 9.13 2.53 20150815 235147 9.18 2.54 20150815 235148 9.23 2.55 20150815 235149 9.28 2.56 20150815 235150 9.33 2.57 20150815 235151 9.38 2.58 20150815 235152 9.41 2.59 20150815 235153 9.44 2.60 20150815 235154 9.48 2.61 20150815 235155 9.52 2.62 20150815 235156 9.55 2.63 20150815 235157 9.58 2.64 20150815 235158 9.62 2.65 20150815 235159 9.65 2.66 20150815 235200 9.67 2.67 20150815 235201 9.68 2.68 20150815 235202 9.68 2.68 20150815 235203 9.68 2.69 20150815 235204 9.68 2.69 20150815 235205 9.68 2.70 20150815 235206 9.68 2.70 20150815 235207 9.68 2.71 20150815 235208 9.68 2.72 20150815 235209 9.68 2.72 20150815 235210 9.68 2.73 20150815 235211 9.68 2.74 20150815 235212 9.66 2.75 20150815 235213 9.63 2.75 20150815 235214 9.61 2.76 20150815 235215 9.59 2.76 20150815 235216 9.57 2.77 20150815 235217 9.54 2.77 20150815 235218 9.50 2.77 20150815 235219 9.47 2.78 20150815 235220 9.45 2.78 20150815 235221 9.43 2.79 20150815 235222 9.43 2.79 20150815 235224 9.38 2.80 20150815 235225 9.35 2.80 20150815 235226 9.32 2.80 20150815 235227 9.30 2.81 20150815 235228 9.29 2.81 20150815 235229 9.28 2.81 20150815 235230 9.29 2.82 20150815 235231 9.30 2.82 20150815 235232 9.32 2.83 20150815 235233 9.35 2.83 20150815 235234 9.36 2.84 20150815 235235 9.34 2.84 20150815 235236 9.32 2.84 20150815 235237 9.31 2.84 20150815 235238 9.31 2.84 20150815 235239 9.32 2.84 20150815 235240 9.34 2.84 20150815 235241 9.37 2.85 20150815 235242 9.41 2.85 20150815 235243 9.46 2.85 20150815 235244 9.51 2.85 20150815 235245 9.57 2.85 20150815 235246 9.60 2.85 20150815 235247 9.63 2.85 20150815 235248 9.66 2.85 20150815 235249 9.70 2.84 20150815 235250 9.73 2.84 20150815 235251 9.76 2.84 20150815 235252 9.81 2.85 20150815 235253 9.86 2.85 20150815 235254 9.92 2.85 20150815 235255 9.98 2.85 20150815 235256 10.03 2.85 20150815 235257 10.09 2.85 20150815 235258 10.17 2.85 20150815 235259 10.22 2.86 20150815 235300 10.28 2.86 20150815 235301 10.35 2.86 20150815 235302 10.40 2.86 20150815 235303 10.47 2.86 20150815 235304 10.54 2.86 20150815 235305 10.60 2.86 20150815 235306 10.66 2.87 20150815 235307 10.69 2.87 20150815 235308 10.72 2.88 20150815 235309 10.76 2.88 20150815 235310 10.80 2.88 20150815 235311 10.83 2.88 20150815 235312 10.87 2.89 20150815 235313 10.90 2.89 20150815 235315 10.93 2.89 20150815 235316 10.97 2.89 20150815 235317 11.00 2.90 20150815 235318 11.02 2.90 20150815 235319 11.00 2.90 20150815 235320 10.98 2.90 20150815 235321 10.97 2.90 20150815 235322 10.95 2.89 20150815 235323 10.91 2.89 20150815 235324 10.86 2.90 20150815 235325 10.83 2.90 20150815 235326 10.79 2.89 20150815 235327 10.75 2.89 20150815 235328 10.71 2.89 20150815 235329 10.65 2.89 20150815 235330 10.58 2.88 20150815 235331 10.52 2.89 20150815 235332 10.46 2.88 20150815 235333 10.41 2.88 20150815 235334 10.34 2.87 20150815 235335 10.29 2.87 20150815 235336 10.24 2.87 20150815 235337 10.20 2.86 20150815 235338 10.11 2.85 20150815 235339 10.02 2.85 20150815 235340 9.86 2.84 20150815 235341 9.71 2.83 20150815 235342 9.54 2.82 20150815 235343 9.38 2.81 20150815 235344 9.24 2.81 20150815 235345 9.11 2.79 20150815 235346 9.01 2.79 20150815 235347 8.90 2.78 20150815 235348 8.82 2.76 20150815 235349 8.78 2.76 20150815 235350 8.76 2.75 20150815 235351 8.67 2.74 20150815 235352 8.53 2.72 20150815 235353 8.35 2.71 20150815 235354 8.21 2.70 20150815 235355 8.05 2.68 20150815 235356 7.93 2.67 20150815 235357 7.80 2.65 20150815 235358 7.72 2.64 20150815 235359 7.65 2.63 20150815 235400 7.64 2.61 20150815 235401 7.67 2.60 20150815 235402 7.60 2.58 20150815 235403 7.56 2.57 20150815 235405 7.53 2.56 20150815 235406 7.48 2.54 20150815 235407 7.50 2.53 20150815 235408 7.46 2.51 20150815 235409 7.47 2.50 20150815 235410 7.46 2.49 20150815 235411 7.51 2.48 20150815 235412 7.54 2.46 20150815 235413 7.59 2.45 20150815 235414 7.56 2.44 20150815 235415 7.46 2.43 20150815 235416 7.44 2.43 20150815 235417 7.35 2.42 20150815 235418 7.35 2.41 20150815 235419 7.27 2.40 20150815 235420 7.28 2.39 20150815 235421 7.26 2.38 20150815 235422 7.18 2.37 20150815 235423 7.18 2.36 20150815 235424 7.08 2.35 20150815 235425 6.95 2.36 20150815 235426 6.75 2.36 20150815 235427 6.59 2.36 20150815 235428 6.38 2.36 20150815 235429 6.25 2.36 20150815 235430 6.01 2.36 20150815 235431 5.88 2.36 20150815 235432 5.68 2.36 20150815 235433 5.44 2.36 20150815 235434 5.31 2.36 20150815 235435 5.10 2.36 20150815 235436 4.86 2.36 20150815 235437 4.58 2.37 20150815 235438 4.38 2.38 20150815 235439 4.06 2.39 20150815 235440 3.85 2.40 20150815 235441 3.56 2.40 20150815 235442 3.35 2.41 20150815 235443 3.00 2.42 20150815 235444 2.77 2.43 20150815 235445 2.44 2.43 20150815 235446 2.19 2.44 20150815 235447 1.97 2.45 20150815 235448 1.83 2.46 20150815 235449 1.67 2.47 20150815 235450 1.58 2.49 20150815 235451 1.44 2.50 20150815 235452 1.38 2.51 20150815 235453 1.32 2.52 20150815 235454 1.31 2.53 20150815 235456 1.36 2.54 20150815 235457 1.44 2.55 20150815 235458 1.59 2.56 20150815 235459 1.69 2.58 20150815 235500 1.83 2.59 20150815 235501 1.94 2.60 20150815 235502 2.09 2.61 20150815 235503 2.24 2.62 20150815 235504 2.43 2.63 20150815 235505 2.58 2.64 20150815 235506 2.80 2.66 20150815 235507 2.97 2.67 20150815 235508 3.21 2.68 20150815 235509 3.41 2.69 20150815 235510 3.63 2.70 20150815 235511 3.81 2.71 20150815 235512 4.03 2.73 20150815 235513 4.20 2.74 20150815 235514 4.42 2.76 20150815 235515 4.59 2.77 20150815 235516 4.82 2.78 20150815 235517 5.00 2.79 20150815 235518 5.24 2.80 20150815 235519 5.42 2.81 20150815 235520 5.68 2.83 20150815 235521 5.84 2.84 20150815 235522 6.00 2.85 20150815 235523 6.21 2.87 20150815 235524 6.37 2.88 20150815 235525 6.58 2.89 20150815 235526 6.75 2.91 20150815 235527 6.96 2.92 20150815 235528 7.12 2.93 20150815 235529 7.34 2.95 20150815 235530 7.51 2.96 20150815 235531 7.73 2.97 20150815 235532 7.87 2.99 20150815 235533 7.98 3.00 20150815 235534 8.12 3.02 20150815 235535 8.24 3.04 20150815 235536 8.39 3.05 20150815 235537 8.52 3.07 20150815 235538 8.69 3.09 20150815 235539 8.84 3.10 20150815 235540 8.99 3.12 20150815 235541 9.16 3.13 20150815 235542 9.30 3.15 20150815 235543 9.45 3.17 20150815 235544 9.49 3.18 20150815 235545 9.54 3.20 20150815 235547 9.59 3.21 20150815 235548 9.63 3.23 20150815 235549 9.69 3.24 20150815 235550 9.74 3.25 20150815 235551 9.80 3.27 20150815 235552 9.85 3.28 20150815 235554 9.98 3.31 20150815 235555 10.04 3.33 20150815 235556 10.07 3.34 20150815 235557 10.09 3.35 20150815 235558 10.11 3.36 20150815 235559 10.14 3.37 20150815 235600 10.16 3.38 20150815 235601 10.19 3.39 20150815 235602 10.21 3.40 20150815 235603 10.24 3.42 20150815 235604 10.26 3.43 20150815 235605 10.29 3.44 20150815 235606 10.30 3.45 20150815 235607 10.32 3.46 20150815 235608 10.35 3.47 20150815 235609 10.39 3.48 20150815 235610 10.42 3.49 20150815 235611 10.46 3.49 20150815 235612 10.51 3.50 20150815 235613 10.54 3.51 20150815 235614 10.58 3.52 20150815 235615 10.64 3.53 20150815 235616 10.68 3.54 20150815 235617 10.73 3.55 20150815 235618 10.75 3.56 20150815 235619 10.76 3.57 20150815 235620 10.77 3.59 20150815 235621 10.78 3.60 20150815 235622 10.79 3.61 20150815 235623 10.81 3.63 20150815 235624 10.82 3.64 20150815 235625 10.84 3.65 20150815 235626 10.86 3.67 20150815 235627 10.87 3.68 20150815 235628 10.90 3.69 20150815 235629 10.95 3.71 20150815 235630 10.95 3.72 20150815 235631 10.87 3.73 20150815 235632 10.78 3.73 20150815 235633 10.69 3.74 20150815 235634 10.61 3.75 20150815 235635 10.50 3.75 20150815 235637 10.41 3.76 20150815 235638 10.31 3.77 20150815 235639 10.19 3.77 20150815 235640 10.08 3.78 20150815 235641 9.98 3.79 20150815 235642 9.84 3.79 20150815 235643 9.80 3.80 20150815 235644 9.76 3.81 20150815 235645 9.72 3.81 20150815 235646 9.67 3.82 20150815 235647 9.64 3.83 20150815 235648 9.60 3.84 20150815 235649 9.56 3.84 20150815 235650 9.53 3.85 20150815 235651 9.50 3.86 20150815 235652 9.46 3.87 20150815 235653 9.42 3.88 20150815 235654 9.38 3.88 20150815 235655 9.35 3.90 20150815 235656 9.31 3.92 20150815 235657 9.29 3.93 20150815 235658 9.26 3.95 20150815 235659 9.24 3.96 20150815 235700 9.22 3.98 20150815 235701 9.20 3.99 20150815 235702 9.20 4.01 20150815 235703 9.20 4.02 20150815 235704 9.19 4.04 20150815 235705 9.20 4.06 20150815 235706 9.23 4.08 20150815 235707 9.28 4.10 20150815 235708 9.34 4.12 20150815 235709 9.38 4.14 20150815 235710 9.43 4.17 20150815 235711 9.48 4.19 20150815 235712 9.53 4.21 20150815 235713 9.57 4.23 20150815 235714 9.60 4.25 20150815 235715 9.63 4.27 20150815 235716 9.67 4.29 20150815 235717 9.70 4.31 20150815 235718 9.77 4.33 20150815 235720 9.92 4.37 20150815 235721 10.00 4.39 20150815 235722 10.06 4.41 20150815 235723 10.10 4.42 20150815 235724 10.15 4.44 20150815 235726 10.25 4.47 20150815 235728 10.28 4.48 20150815 235729 10.31 4.49 20150815 235730 10.34 4.50 20150815 235731 10.41 4.51 20150815 235732 10.51 4.52 20150815 235733 10.58 4.53 20150815 235734 10.69 4.54 20150815 235735 10.80 4.55 20150815 235736 10.91 4.56 20150815 235737 11.03 4.57 20150815 235738 11.13 4.58 20150815 235739 11.22 4.58 20150815 235740 11.31 4.59 20150815 235741 11.40 4.59 20150815 235742 11.48 4.59 20150815 235743 11.60 4.59 20150815 235744 11.72 4.59 20150815 235745 11.84 4.59 20150815 235746 11.96 4.59 20150815 235747 12.08 4.58 20150815 235748 12.19 4.58 20150815 235749 12.33 4.58 20150815 235750 12.44 4.57 20150815 235751 12.56 4.57 20150815 235752 12.67 4.56 20150815 235753 12.78 4.55 20150815 235754 12.89 4.55 20150815 235755 12.96 4.54 20150815 235756 13.02 4.52 20150815 235757 13.08 4.50 20150815 235758 13.14 4.49 20150815 235759 13.21 4.47 20150815 235800 13.27 4.45 20150815 235801 13.34 4.44 20150815 235802 13.41 4.42 20150815 235803 13.47 4.40 20150815 235804 13.53 4.38 20150815 235805 13.60 4.36 20150815 235806 13.68 4.34 20150815 235807 13.71 4.31 20150815 235808 13.73 4.27 20150815 235809 13.75 4.24 20150815 235810 13.76 4.20 20150815 235811 13.77 4.16 20150815 235812 13.76 4.12 20150815 235813 13.73 4.08 20150815 235814 13.70 4.04 20150815 235815 13.66 4.00 20150815 235816 13.62 3.96 20150815 235817 13.56 3.91 20150815 235819 13.51 3.87 20150815 235820 13.46 3.82 20150815 235821 13.44 3.78 20150815 235822 13.42 3.74 20150815 235823 13.40 3.69 20150815 235825 13.38 3.61 20150815 235826 13.37 3.57 20150815 235827 13.36 3.53 20150815 235828 13.35 3.49 20150815 235829 13.34 3.45 20150815 235830 13.34 3.42 20150815 235832 13.34 3.35 20150815 235833 13.32 3.33 20150815 235834 13.31 3.31 20150815 235835 13.30 3.30 20150815 235836 13.29 3.28 20150815 235837 13.28 3.27 20150815 235838 13.27 3.26 20150815 235839 13.27 3.25 20150815 235840 13.26 3.24 20150815 235841 13.26 3.23 20150815 235842 13.25 3.23 20150815 235843 13.24 3.22 20150815 235844 13.23 3.22 20150815 235845 13.22 3.22 20150815 235846 13.22 3.24 20150815 235847 13.21 3.26 20150815 235848 13.21 3.28 20150815 235849 13.21 3.29 20150815 235850 13.20 3.31 20150815 235851 13.21 3.33 20150815 235852 13.21 3.35 20150815 235853 13.21 3.36 20150815 235854 13.21 3.38 20150815 235855 13.21 3.39 20150815 235856 13.22 3.41 20150815 235857 13.21 3.43 20150815 235858 13.18 3.44 20150815 235859 13.14 3.46 20150815 235900 13.10 3.47 20150815 235901 13.06 3.49 20150815 235902 13.02 3.50 20150815 235903 12.97 3.51 20150815 235904 12.93 3.52 20150815 235905 12.87 3.53 20150815 235906 12.79 3.54 20150815 235907 12.70 3.54 20150815 235909 12.61 3.55 20150815 235910 12.52 3.55 20150815 235911 12.42 3.55 20150815 235912 12.32 3.55 20150815 235913 12.23 3.54 20150815 235914 12.14 3.54 20150815 235915 12.08 3.54 20150815 235916 12.02 3.54 20150815 235917 11.97 3.54 20150815 235918 11.91 3.53 20150815 235919 11.86 3.53 20150815 235920 11.81 3.53 20150815 235921 11.76 3.52 20150815 235922 11.71 3.52 20150815 235923 11.67 3.52 20150815 235924 11.63 3.53 20150815 235925 11.56 3.53 20150815 235926 11.50 3.52 20150815 235927 11.45 3.51 20150815 235928 11.39 3.50 20150815 235929 11.33 3.48 20150815 235930 11.28 3.46 20150815 235931 11.23 3.43 20150815 235932 11.19 3.41 20150815 235933 11.16 3.38 20150815 235934 11.12 3.35 20150815 235935 11.09 3.33 20150815 235936 11.06 3.31 20150815 235937 11.02 3.29 20150815 235938 10.94 3.27 20150815 235939 10.80 3.25 20150815 235940 10.68 3.22 20150815 235941 10.57 3.18 20150815 235942 10.49 3.15 20150815 235943 10.39 3.10 20150815 235944 10.30 3.05 20150815 235945 10.23 2.99 20150815 235946 10.16 2.93 20150815 235947 10.11 2.88 20150815 235948 10.06 2.82 20150815 235949 10.02 2.76 20150815 235951 10.05 2.61 20150816 001241 63.80 1.58 20150816 001242 64.75 1.59 20150816 001243 65.89 1.61 20150816 001244 66.08 1.61 20150816 001245 65.37 1.61 20150816 001247 63.93 1.64 20150816 001249 63.43 1.64 20150816 001250 62.71 1.68 20150816 001251 62.13 1.71 20150816 001252 61.71 1.74 20150816 001253 61.45 1.76 20150816 001254 61.52 1.77 20150816 001255 61.13 1.72 20150816 001256 60.96 1.66 20150816 001257 60.84 1.60 20150816 001258 61.10 1.51 20150816 001259 61.58 1.41 20150816 001300 60.79 3.90 20150816 001301 60.96 3.85 20150816 001302 60.91 3.76 20150816 001303 60.98 3.67 20150816 001304 61.16 3.59 20150816 001305 61.47 3.51 20150816 001306 61.43 3.45 20150816 001307 61.56 3.40 20150816 001308 61.82 3.34 20150816 001309 62.21 3.28 20150816 001310 62.74 3.21 20150816 001311 63.22 3.14 20150816 001312 63.74 3.15 20150816 001313 64.30 3.15 20150816 001314 64.78 3.16 20150816 001315 65.45 3.17 20150816 001316 66.18 3.19 20150816 001317 66.64 3.19 20150816 001318 66.09 3.14 20150816 001319 65.79 3.11 20150816 001320 65.73 3.08 20150816 001321 65.82 3.06 20150816 001322 65.93 3.05 20150816 001323 65.97 3.01 20150816 001324 65.62 2.95 20150816 001325 65.42 2.88 20150816 001326 65.03 2.83 20150816 001327 65.01 2.76 20150816 001328 65.01 2.71 20150816 001330 64.76 2.67 20150816 001331 64.27 2.62 20150816 001332 63.86 2.58 20150816 001333 63.41 2.53 20150816 001334 63.17 2.47 20150816 001335 62.84 2.46 20150816 001336 62.76 2.51 20150816 001337 62.79 2.63 20150816 001338 62.72 2.75 20150816 001339 62.84 2.86 20150816 001340 63.05 2.96 20150816 001341 63.24 3.06 20150816 001342 63.03 3.09 20150816 001343 62.35 3.09 20150816 001344 61.79 3.07 20150816 001345 61.32 3.05 20150816 001346 60.91 3.04 20150816 001347 60.51 3.03 20150816 001348 60.10 3.00 20150816 001349 59.57 2.93 20150816 001350 59.11 2.85 20150816 001351 58.74 2.79 20150816 001352 58.44 2.71 20150816 001353 58.21 2.63 20150816 001354 58.02 2.57 20150816 001355 57.30 2.50 20150816 001356 56.58 2.44 20150816 001357 55.89 2.39 20150816 001358 55.15 2.33 20150816 001359 54.41 2.27 20150816 001400 53.69 2.22 20150816 001401 52.91 2.20 20150816 001402 52.13 2.17 20150816 001403 50.86 3.90 20150816 001404 49.97 3.88 20150816 001405 49.02 3.87 20150816 001406 48.20 3.88 20150816 001407 47.19 3.82 20150816 001408 46.10 3.70 20150816 001409 45.00 3.57 20150816 001410 43.85 3.41 20150816 001411 42.84 3.26 20150816 001412 41.62 3.07 20150816 001413 40.46 2.86 20150816 001414 39.92 2.71 20150816 001415 39.35 2.53 20150816 001416 38.85 2.36 20150816 001417 38.46 2.21 20150816 001418 38.04 2.03 20150816 001420 37.72 1.87 20150816 001421 37.29 1.77 20150816 001422 36.64 1.72 20150816 001423 36.05 1.67 20150816 001424 35.34 1.62 20150816 001425 34.60 1.56 20150816 001426 33.94 1.52 20150816 001427 33.14 1.47 20150816 001428 32.31 1.39 20150816 001429 31.40 1.30 20150816 001430 30.63 1.24 20150816 001431 29.90 1.18 20150816 001432 29.06 1.11 20150816 001433 28.40 1.07 20150816 001434 27.69 1.02 20150816 001435 27.28 0.99 20150816 001436 26.76 0.94 20150816 001437 26.17 0.88 20150816 001438 25.68 0.83 20150816 001439 25.20 0.80 20150816 001440 24.65 0.74 20150816 001441 24.26 0.70 20150816 001442 23.94 0.64 20150816 001443 23.55 0.56 20150816 001444 23.18 0.48 20150816 001445 22.79 0.40 20150816 001446 22.38 0.31 20150816 001447 21.91 0.20 20150816 001448 21.52 0.12 20150816 001449 21.19 0.05 20150816 001450 21.05 -0.07 20150816 001451 20.86 -0.20 20150816 001452 20.61 -0.32 20150816 001453 20.34 -0.46 20150816 001454 19.96 -0.59 20150816 001455 19.36 -0.74 20150816 001456 18.56 -0.88 20150816 001457 17.76 -1.00 20150816 001458 16.96 -1.12 20150816 001459 16.16 -1.22 20150816 001500 25.64 -0.50 20150816 001501 25.06 -0.62 20150816 001502 24.65 -0.73 20150816 001503 24.40 -0.84 20150816 001504 24.31 -0.94 20150816 001505 24.21 -1.03 20150816 001506 24.13 -1.14 20150816 001507 24.04 -1.24 20150816 001508 23.98 -1.34 20150816 001509 23.94 -1.44 20150816 001511 24.02 -1.48 20150816 001512 24.06 -1.53 20150816 001513 24.05 -1.57 20150816 001514 24.01 -1.60 20150816 001515 23.91 -1.64 20150816 001516 23.78 -1.67 20150816 001517 23.59 -1.70 20150816 001518 23.29 -1.73 20150816 001519 22.83 -1.77 20150816 001520 22.36 -1.81 20150816 001521 21.94 -1.84 20150816 001522 21.39 -1.88 20150816 001523 20.83 -1.92 20150816 001524 20.36 -1.94 20150816 001525 19.64 -1.98 20150816 001526 18.81 -2.02 20150816 001527 18.09 -2.05 20150816 001528 17.45 -2.06 20150816 001529 16.78 -2.07 20150816 001530 16.21 -2.07 20150816 001531 15.67 -2.05 20150816 001532 15.27 -2.01 20150816 001533 14.64 -1.92 20150816 001534 14.05 -1.84 20150816 001535 13.39 -1.75 20150816 001536 12.85 -1.68 20150816 001537 12.17 -1.59 20150816 001538 11.55 -1.52 20150816 001539 10.86 -1.44 20150816 001540 10.16 -1.37 20150816 001541 9.13 -1.29 20150816 001542 8.14 -1.21 20150816 001543 7.08 -1.13 20150816 001544 6.19 -1.04 20150816 001545 5.42 -0.96 20150816 001546 4.85 -0.87 20150816 001547 4.53 -0.79 20150816 001548 4.46 -0.69 20150816 001549 4.57 -0.60 20150816 001550 4.86 -0.53 20150816 001551 5.28 -0.46 20150816 001552 5.72 -0.40 20150816 001553 6.17 -0.35 20150816 001554 6.64 -0.31 20150816 001555 7.03 -0.28 20150816 001556 7.19 -0.23 20150816 001557 7.14 -0.14 20150816 001558 7.04 0.00 20150816 001559 6.98 0.14 20150816 001600 6.95 0.27 20150816 001602 7.63 -1.39 20150816 001603 7.89 -1.31 20150816 001604 8.18 -1.25 20150816 001605 8.43 -1.20 20150816 001606 8.66 -1.17 20150816 001607 8.94 -1.14 20150816 001608 9.25 -1.11 20150816 001609 9.61 -1.07 20150816 001610 10.02 -1.04 20150816 001611 10.51 -0.99 20150816 001612 10.83 -0.93 20150816 001613 11.19 -0.88 20150816 001614 11.58 -0.85 20150816 001615 12.01 -0.80 20150816 001616 12.46 -0.76 20150816 001617 12.92 -0.71 20150816 001618 13.37 -0.67 20150816 001619 13.81 -0.62 20150816 001620 14.23 -0.57 20150816 001621 14.62 -0.53 20150816 001622 14.90 -0.47 20150816 001623 15.13 -0.43 20150816 001624 15.30 -0.37 20150816 001625 15.34 -0.30 20150816 001626 15.45 -0.22 20150816 001627 15.59 -0.16 20150816 001628 15.71 -0.08 20150816 001629 15.84 -0.01 20150816 001630 15.90 0.07 20150816 001631 15.89 0.13 20150816 001632 15.91 0.20 20150816 001633 15.90 0.26 20150816 001634 15.94 0.32 20150816 001635 15.98 0.38 20150816 001636 16.05 0.43 20150816 001637 16.18 0.51 20150816 001638 16.40 0.62 20150816 001639 16.52 0.83 20150816 001640 16.62 1.05 20150816 001641 16.70 1.24 20150816 001642 16.78 1.41 20150816 001643 16.85 1.57 20150816 001644 16.91 1.72 20150816 001645 16.96 1.83 20150816 001646 16.99 1.95 20150816 001647 17.05 2.04 20150816 001648 17.26 2.07 20150816 001649 17.53 2.09 20150816 001650 17.72 2.14 20150816 001652 17.86 2.19 20150816 001653 18.02 2.24 20150816 001654 18.13 2.30 20150816 001655 18.25 2.36 20150816 001656 18.36 2.43 20150816 001657 18.46 2.51 20150816 001658 18.80 2.58 20150816 001659 19.12 2.65 20150816 001700 19.56 2.72 20150816 001701 21.99 2.39 20150816 001702 22.06 2.50 20150816 001703 22.24 2.57 20150816 001704 22.50 2.64 20150816 001705 22.79 2.70 20150816 001706 23.19 2.75 20150816 001707 23.82 2.78 20150816 001708 24.53 2.82 20150816 001709 25.15 2.85 20150816 001710 25.77 2.88 20150816 001711 26.47 2.91 20150816 001712 27.08 2.94 20150816 001713 27.77 2.96 20150816 001714 28.43 2.99 20150816 001715 29.02 3.01 20150816 001716 29.68 3.04 20150816 001717 30.26 3.06 20150816 001718 30.84 3.09 20150816 001719 31.51 3.11 20150816 001720 32.09 3.14 20150816 001721 32.68 3.17 20150816 001722 33.35 3.20 20150816 001723 33.98 3.24 20150816 001724 34.57 3.27 20150816 001725 35.02 3.31 20150816 001726 35.25 3.36 20150816 001727 35.36 3.40 20150816 001728 35.15 3.43 20150816 001729 34.92 3.45 20150816 001730 34.68 3.48 20150816 001731 34.35 3.51 20150816 001732 34.08 3.54 20150816 001733 33.78 3.57 20150816 001734 33.47 3.59 20150816 001735 32.99 3.61 20150816 001736 32.51 3.62 20150816 001737 32.16 3.63 20150816 001738 31.85 3.64 20150816 001739 31.74 3.65 20150816 001740 31.88 3.65 20150816 001741 32.03 3.65 20150816 001743 32.20 3.66 20150816 001744 32.40 3.67 20150816 001745 32.68 3.69 20150816 001746 32.54 3.70 20150816 001747 32.41 3.72 20150816 001748 32.26 3.72 20150816 001749 32.07 3.73 20150816 001750 31.88 3.74 20150816 001751 31.62 3.74 20150816 001752 31.31 3.74 20150816 001753 30.92 3.74 20150816 001754 30.54 3.74 20150816 001755 30.14 3.75 20150816 001756 29.69 3.76 20150816 001757 29.25 3.78 20150816 001758 28.84 3.79 20150816 001759 28.55 3.79 20150816 001800 17.36 3.58 20150816 001801 17.87 3.58 20150816 001802 18.42 3.58 20150816 001803 19.01 3.59 20150816 001804 19.61 3.60 20150816 001805 20.17 3.59 20150816 001806 20.19 3.59 20150816 001807 20.24 3.58 20150816 001808 20.33 3.57 20150816 001809 20.47 3.56 20150816 001810 20.60 3.55 20150816 001811 20.77 3.53 20150816 001812 20.97 3.52 20150816 001813 21.24 3.49 20150816 001814 21.48 3.47 20150816 001815 21.76 3.45 20150816 001816 21.81 3.43 20150816 001817 21.65 3.43 20150816 001818 21.49 3.42 20150816 001819 21.36 3.42 20150816 001820 21.21 3.41 20150816 001821 21.04 3.39 20150816 001822 20.91 3.38 20150816 001823 20.76 3.36 20150816 001824 20.61 3.34 20150816 001825 20.45 3.31 20150816 001826 20.32 3.29 20150816 001827 20.30 3.28 20150816 001828 20.22 3.28 20150816 001829 20.11 3.29 20150816 001830 20.04 3.29 20150816 001831 19.98 3.30 20150816 001833 19.89 3.31 20150816 001834 19.84 3.32 20150816 001835 19.78 3.32 20150816 001836 19.75 3.33 20150816 001837 19.69 3.34 20150816 001838 19.68 3.35 20150816 001839 19.86 3.38 20150816 001840 20.03 3.40 20150816 001841 20.38 3.42 20150816 001842 20.71 3.44 20150816 001843 20.97 3.45 20150816 001844 21.26 3.47 20150816 001845 21.48 3.48 20150816 001846 21.73 3.50 20150816 001847 21.92 3.51 20150816 001848 22.12 3.53 20150816 001849 22.23 3.54 20150816 001850 22.21 3.56 20150816 001851 22.23 3.57 20150816 001852 22.34 3.59 20150816 001853 22.53 3.62 20150816 001854 22.69 3.65 20150816 001855 22.88 3.68 20150816 001856 23.04 3.72 20150816 001857 23.20 3.75 20150816 001858 23.39 3.79 20150816 001859 23.55 3.84 20150816 001900 25.24 3.55 20150816 001901 25.43 3.59 20150816 001902 25.55 3.63 20150816 001903 25.65 3.66 20150816 001904 25.55 3.72 20150816 001905 25.45 3.76 20150816 001906 25.28 3.81 20150816 001907 25.13 3.85 20150816 001908 24.94 3.88 20150816 001909 24.69 3.92 20150816 001910 24.44 3.95 20150816 001911 24.17 3.97 20150816 001912 23.88 3.99 20150816 001913 23.69 3.99 20150816 001914 23.49 3.99 20150816 001915 23.41 4.00 20150816 001916 23.45 4.00 20150816 001917 23.51 4.01 20150816 001918 23.65 4.03 20150816 001919 23.76 4.05 20150816 001920 23.96 4.08 20150816 001921 24.14 4.11 20150816 001922 24.34 4.14 20150816 001924 24.63 4.19 20150816 001925 24.95 4.21 20150816 001926 25.34 4.24 20150816 001927 25.60 4.25 20150816 001928 25.67 4.26 20150816 001929 25.67 4.27 20150816 001930 25.62 4.28 20150816 001931 25.49 4.29 20150816 001932 25.33 4.29 20150816 001933 25.11 4.30 20150816 001934 24.77 4.31 20150816 001935 24.44 4.32 20150816 001936 24.01 4.32 20150816 001937 23.83 4.33 20150816 001938 23.68 4.34 20150816 001939 23.83 4.35 20150816 001940 23.97 4.36 20150816 001941 24.09 4.37 20150816 001942 24.12 4.38 20150816 001943 24.11 4.39 20150816 001944 24.03 4.40 20150816 001945 23.91 4.41 20150816 001946 23.72 4.42 20150816 001947 23.48 4.43 20150816 001948 23.17 4.44 20150816 001949 23.04 4.46 20150816 001950 23.08 4.48 20150816 001951 23.22 4.50 20150816 001952 23.39 4.52 20150816 001953 23.58 4.54 20150816 001954 23.78 4.55 20150816 001955 24.05 4.56 20150816 001956 24.30 4.57 20150816 001957 24.62 4.57 20150816 001958 24.93 4.57 20150816 001959 25.31 4.57 20150816 002000 24.05 4.74 20150816 002001 24.07 4.77 20150816 002002 24.31 4.80 20150816 002003 24.57 4.82 20150816 002004 24.82 4.84 20150816 002005 25.07 4.86 20150816 002006 25.34 4.87 20150816 002007 25.60 4.88 20150816 002008 25.87 4.89 20150816 002009 26.14 4.90 20150816 002010 26.42 4.91 20150816 002011 26.69 4.91 20150816 002012 26.90 4.91 20150816 002013 27.02 4.92 20150816 002015 26.93 4.95 20150816 002016 26.68 4.99 20150816 002017 26.38 5.02 20150816 002018 26.09 5.05 20150816 002019 25.74 5.07 20150816 002020 25.40 5.08 20150816 002021 25.04 5.09 20150816 002022 24.66 5.09 20150816 002023 24.21 5.09 20150816 002024 23.80 5.08 20150816 002025 23.41 5.07 20150816 002026 23.04 5.05 20150816 002027 22.69 5.02 20150816 002028 22.43 5.01 20150816 002029 22.28 5.00 20150816 002030 22.18 5.00 20150816 002031 22.06 5.00 20150816 002032 21.97 4.99 20150816 002033 21.87 4.99 20150816 002034 21.80 4.99 20150816 002035 21.72 4.98 20150816 002036 21.79 4.98 20150816 002037 21.88 4.99 20150816 002038 21.96 4.99 20150816 002039 22.05 4.98 20150816 002040 22.12 4.96 20150816 002041 22.19 4.94 20150816 002042 22.16 4.91 20150816 002043 22.14 4.89 20150816 002044 22.07 4.87 20150816 002045 21.97 4.85 20150816 002046 21.86 4.83 20150816 002047 21.60 4.82 20150816 002048 21.30 4.82 20150816 002049 21.07 4.81 20150816 002050 20.76 4.80 20150816 002051 20.49 4.80 20150816 002052 20.22 4.79 20150816 002053 19.94 4.78 20150816 002054 19.63 4.77 20150816 002055 19.38 4.75 20150816 002056 19.07 4.71 20150816 002057 18.83 4.67 20150816 002058 18.98 4.64 20150816 002059 19.13 4.61 20150816 002100 9.97 4.32 20150816 002101 9.74 4.27 20150816 002102 9.59 4.23 20150816 002103 9.47 4.20 20150816 002105 9.41 4.16 20150816 002106 9.36 4.13 20150816 002107 9.35 4.08 20150816 002108 9.37 4.04 20150816 002109 9.40 4.01 20150816 002110 9.28 4.00 20150816 002111 9.16 4.00 20150816 002112 9.03 4.01 20150816 002113 8.98 4.02 20150816 002114 8.91 4.03 20150816 002115 8.92 4.04 20150816 002116 8.93 4.06 20150816 002117 8.97 4.08 20150816 002118 9.06 4.11 20150816 002119 9.16 4.13 20150816 002120 9.31 4.16 20150816 002121 9.53 4.18 20150816 002122 9.83 4.21 20150816 002123 10.14 4.22 20150816 002124 10.89 4.23 20150816 002125 11.89 4.22 20150816 002126 13.00 4.22 20150816 002127 13.88 4.21 20150816 002128 14.91 4.20 20150816 002129 15.62 4.20 20150816 002130 16.49 4.19 20150816 002131 17.09 4.18 20150816 002132 18.29 4.16 20150816 002133 19.61 4.14 20150816 002134 20.60 4.12 20150816 002135 21.82 4.08 20150816 002136 22.73 4.05 20150816 002137 23.73 4.00 20150816 002138 24.82 3.94 20150816 002139 26.12 3.89 20150816 002140 28.00 3.83 20150816 002141 29.60 3.79 20150816 002142 31.43 3.74 20150816 002143 33.48 3.65 20150816 002144 35.12 3.57 20150816 002145 37.35 3.46 20150816 002146 39.12 3.36 20150816 002147 41.09 3.25 20150816 002148 43.57 3.11 20150816 002149 45.54 3.00 20150816 002150 47.73 2.86 20150816 002151 50.47 2.71 20150816 002152 52.63 2.58 20150816 002153 54.48 2.39 20150816 002154 52.96 2.14 20150816 002156 51.38 1.88 20150816 002157 49.59 1.64 20150816 002158 47.35 1.43 20150816 002159 45.09 1.21 20150816 002200 41.76 2.81 20150816 002201 39.27 2.52 20150816 002202 35.86 2.15 20150816 002203 33.11 1.87 20150816 002204 29.93 1.56 20150816 002205 26.66 1.27 20150816 002206 23.20 0.96 20150816 002207 20.05 0.70 20150816 002208 17.00 0.45 20150816 002209 14.00 0.19 20150816 002210 9.98 0.20 20150816 002211 6.49 0.21 20150816 002212 4.41 0.26 20150816 002213 4.98 0.29 20150816 002214 8.02 0.40 20150816 002215 11.09 0.45 20150816 002216 13.77 0.61 20150816 002217 16.32 0.80 20150816 002218 19.70 1.07 20150816 002219 22.32 1.29 20150816 002220 24.84 1.52 20150816 002221 27.41 1.78 20150816 002222 29.95 2.05 20150816 002223 33.10 2.37 20150816 002224 35.55 2.67 20150816 002225 37.47 2.96 20150816 002226 38.36 3.17 20150816 002227 39.70 3.33 20150816 002228 41.04 3.50 20150816 002229 42.26 3.64 20150816 002230 43.85 3.83 20150816 002231 45.23 3.97 20150816 002232 46.48 4.11 20150816 002233 47.88 4.24 20150816 002234 49.29 4.37 20150816 002235 50.57 4.49 20150816 002236 52.00 4.61 20150816 002237 53.77 4.71 20150816 002238 55.25 4.73 20150816 002239 56.93 4.72 20150816 002240 58.63 4.70 20150816 002241 59.31 4.62 20150816 002242 58.52 4.37 20150816 002243 57.66 4.12 20150816 002244 56.58 3.89 20150816 002246 55.63 3.63 20150816 002247 54.63 3.37 20150816 002248 52.83 3.07 20150816 002249 51.46 2.81 20150816 002250 49.84 2.54 20150816 002251 48.18 2.28 20150816 002252 46.47 2.04 20150816 002253 44.76 1.78 20150816 002254 43.04 1.53 20150816 002255 41.33 1.30 20150816 002256 39.66 1.05 20150816 002257 38.04 0.80 20150816 002258 36.51 0.57 20150816 002300 36.10 1.18 20150816 002301 34.49 0.95 20150816 002304 29.42 0.24 20150816 002305 27.79 0.02 20150816 002306 26.08 -0.21 20150816 002307 24.37 -0.44 20150816 002309 21.00 -0.88 20150816 002310 19.31 -1.08 20150816 002311 17.66 -1.26 20150816 002312 16.04 -1.43 20150816 002313 14.30 -1.59 20150816 002314 12.51 -1.76 20150816 002315 11.28 -1.86 20150816 002316 11.04 -1.83 20150816 002318 10.81 -1.77 20150816 002319 10.85 -1.74 20150816 002320 10.90 -1.70 20150816 002321 11.14 -1.61 20150816 002322 11.32 -1.54 20150816 002323 11.56 -1.45 20150816 002324 11.78 -1.35 20150816 002325 11.97 -1.25 20150816 002326 12.15 -1.16 20150816 002327 12.29 -1.07 20150816 002328 12.41 -0.97 20150816 002329 12.51 -0.88 20150816 002331 12.53 -0.69 20150816 002332 11.92 -0.61 20150816 002333 11.31 -0.55 20150816 002334 10.67 -0.47 20150816 002337 10.12 -0.30 20150816 002338 10.23 -0.22 20150816 002339 10.60 -0.14 20150816 002340 11.22 -0.05 20150816 002341 11.94 0.03 20150816 002342 12.77 0.10 20150816 002343 13.57 0.19 20150816 002344 14.22 0.28 20150816 002345 14.83 0.36 20150816 002346 15.46 0.45 20150816 002347 16.07 0.54 20150816 002348 16.66 0.63 20150816 002349 17.05 0.70 20150816 002350 17.59 0.79 20150816 002351 17.42 0.88 20150816 002352 16.87 0.95 20150816 002353 16.26 1.00 20150816 002354 15.74 1.06 20150816 002355 14.95 1.13 20150816 002356 14.12 1.19 20150816 002357 13.29 1.24 20150816 002358 12.42 1.29 20150816 002359 11.75 1.34 20150816 002400 10.89 1.39 20150816 002401 10.13 1.44 20150816 002402 9.44 1.48 20150816 002403 8.92 1.53 20150816 002404 8.66 1.57 20150816 002405 8.56 1.62 20150816 002406 8.68 1.68 20150816 002407 9.03 1.74 20150816 002408 9.37 1.80 20150816 002409 9.63 1.85 20150816 002410 9.78 1.91 20150816 002411 10.00 1.96 20150816 002412 10.22 2.00 20150816 002413 10.56 2.04 20150816 002414 10.93 2.07 20150816 002415 11.32 2.08 20150816 002416 11.66 2.08 20150816 002417 12.12 2.08 20150816 002418 12.58 2.08 20150816 002419 13.09 2.09 20150816 002420 13.54 2.09 20150816 002421 14.10 2.09 20150816 002422 14.62 2.10 20150816 002423 15.20 2.10 20150816 002424 15.70 2.10 20150816 002425 16.19 2.12 20150816 002426 16.57 2.15 20150816 002428 16.57 2.17 20150816 002429 16.22 2.21 20150816 002430 15.98 2.24 20150816 002431 15.98 2.27 20150816 002432 15.86 2.30 20150816 002433 15.91 2.32 20150816 002434 16.14 2.34 20150816 002435 16.35 2.36 20150816 002436 16.66 2.38 20150816 002437 17.01 2.37 20150816 002438 17.44 2.37 20150816 002439 17.90 2.37 20150816 002440 18.41 2.36 20150816 002441 18.92 2.37 20150816 002442 19.33 2.38 20150816 002443 19.89 2.38 20150816 002444 20.46 2.39 20150816 002445 21.05 2.41 20150816 002446 21.53 2.42 20150816 002447 22.16 2.46 20150816 002448 22.66 2.51 20150816 002449 22.94 2.54 20150816 002450 23.25 2.58 20150816 002451 23.38 2.60 20150816 002452 23.50 2.63 20150816 002453 23.50 2.65 20150816 002454 23.38 2.67 20150816 002455 23.18 2.68 20150816 002456 22.95 2.69 20150816 002457 22.69 2.69 20150816 002458 22.76 2.71 20150816 002459 22.89 2.73 20150816 002500 23.01 2.75 20150816 002501 23.11 2.77 20150816 002502 23.30 2.80 20150816 002503 23.49 2.83 20150816 002504 23.74 2.86 20150816 002505 23.97 2.90 20150816 002506 24.18 2.92 20150816 002507 24.38 2.95 20150816 002508 24.59 2.94 20150816 002509 24.84 2.92 20150816 002510 24.94 2.91 20150816 002511 25.09 2.90 20150816 002512 25.00 2.90 20150816 002513 25.04 2.89 20150816 002514 24.89 2.89 20150816 002515 24.66 2.89 20150816 002516 24.53 2.89 20150816 002518 24.13 2.89 20150816 002519 23.59 2.90 20150816 002520 22.37 2.93 20150816 002521 21.35 2.94 20150816 002522 20.13 2.96 20150816 002523 19.26 2.97 20150816 002524 18.13 2.99 20150816 002525 17.28 3.00 20150816 002526 16.39 3.00 20150816 002527 15.97 3.02 20150816 002528 15.50 3.03 20150816 002529 15.14 3.05 20150816 002530 15.16 3.04 20150816 002531 15.27 3.03 20150816 002532 15.32 3.02 20150816 002533 15.44 3.01 20150816 002534 15.51 3.00 20150816 002535 15.59 3.00 20150816 002536 15.67 2.99 20150816 002537 15.81 2.98 20150816 002538 15.90 2.97 20150816 002539 16.06 2.96 20150816 002540 16.01 2.97 20150816 002541 16.08 2.98 20150816 002542 16.18 3.00 20150816 002543 16.38 3.01 20150816 002544 16.64 3.03 20150816 002545 16.97 3.04 20150816 002546 17.32 3.05 20150816 002547 17.60 3.05 20150816 002548 17.78 3.05 20150816 002549 17.95 3.05 20150816 002550 17.79 3.05 20150816 002551 17.40 3.03 20150816 002552 17.08 3.01 20150816 002553 16.69 2.99 20150816 002554 16.39 2.97 20150816 002555 16.07 2.95 20150816 002556 15.83 2.93 20150816 002557 15.58 2.91 20150816 002558 15.40 2.88 20150816 002559 15.24 2.87 20150816 002600 15.11 2.84 20150816 002601 14.63 2.83 20150816 002602 14.14 2.82 20150816 002603 13.65 2.81 20150816 002604 13.14 2.81 20150816 002605 12.73 2.81 20150816 002606 12.23 2.81 20150816 002607 11.71 2.82 20150816 002609 11.24 2.82 20150816 002610 10.77 2.82 20150816 002611 10.31 2.81 20150816 002612 10.19 2.81 20150816 002613 10.13 2.81 20150816 002614 10.02 2.81 20150816 002615 9.85 2.81 20150816 002616 9.67 2.81 20150816 002617 9.45 2.81 20150816 002618 9.14 2.81 20150816 002619 8.88 2.81 20150816 002620 8.48 2.81 20150816 002621 8.11 2.81 20150816 002622 7.75 2.80 20150816 002623 7.41 2.81 20150816 002624 7.22 2.81 20150816 002625 7.08 2.81 20150816 002626 6.95 2.81 20150816 002627 6.94 2.81 20150816 002628 6.96 2.81 20150816 002629 7.04 2.81 20150816 002630 7.10 2.81 20150816 002631 7.12 2.81 20150816 002632 7.11 2.81 20150816 002633 6.90 2.80 20150816 002634 6.68 2.80 20150816 002635 6.47 2.80 20150816 002636 6.26 2.80 20150816 002637 6.01 2.80 20150816 002638 5.80 2.80 20150816 002639 5.58 2.80 20150816 002640 5.33 2.80 20150816 002641 5.14 2.80 20150816 002642 4.94 2.80 20150816 002643 4.80 2.79 20150816 002644 4.73 2.77 20150816 002645 4.67 2.75 20150816 002646 4.58 2.72 20150816 002647 4.55 2.70 20150816 002648 4.54 2.67 20150816 002649 4.51 2.65 20150816 002650 4.56 2.62 20150816 002651 4.61 2.59 20150816 002652 4.62 2.57 20150816 002653 4.51 2.57 20150816 002654 4.32 2.60 20150816 002655 4.17 2.62 20150816 002656 4.04 2.64 20150816 002657 3.97 2.66 20150816 002658 3.93 2.68 20150816 002700 3.93 2.70 20150816 002701 3.96 2.73 20150816 002702 4.03 2.75 20150816 002703 4.13 2.77 20150816 002704 4.25 2.77 20150816 002705 4.24 2.75 20150816 002706 4.23 2.73 20150816 002707 4.22 2.71 20150816 002708 4.16 2.68 20150816 002709 4.08 2.66 20150816 002710 3.98 2.64 20150816 002711 3.89 2.61 20150816 002712 3.75 2.59 20150816 002713 3.60 2.57 20150816 002714 3.46 2.55 20150816 002715 3.73 2.57 20150816 002716 4.05 2.59 20150816 002717 4.42 2.62 20150816 002718 4.82 2.64 20150816 002719 5.26 2.66 20150816 002720 5.72 2.69 20150816 002721 6.20 2.71 20150816 002722 6.69 2.73 20150816 002723 7.09 2.75 20150816 002724 7.60 2.77 20150816 002725 7.59 2.78 20150816 002726 7.47 2.78 20150816 002727 7.37 2.78 20150816 002728 7.30 2.78 20150816 002729 7.28 2.78 20150816 002730 7.29 2.78 20150816 002731 7.31 2.79 20150816 002732 7.37 2.79 20150816 002733 7.50 2.79 20150816 002734 7.68 2.79 20150816 002735 7.75 2.79 20150816 002736 7.67 2.79 20150816 002737 7.63 2.80 20150816 002738 7.60 2.80 20150816 002739 7.58 2.80 20150816 002740 7.56 2.80 20150816 002741 7.50 2.80 20150816 002742 7.48 2.81 20150816 002743 7.47 2.81 20150816 002744 7.47 2.81 20150816 002745 7.36 2.81 20150816 002746 7.05 2.81 20150816 002747 6.75 2.82 20150816 002748 6.43 2.82 20150816 002750 6.09 2.82 20150816 002751 5.74 2.82 20150816 002752 5.32 2.83 20150816 002753 4.98 2.83 20150816 002754 4.56 2.83 20150816 002755 4.11 2.84 20150816 002756 3.60 2.83 20150816 002757 2.95 2.79 20150816 002758 2.50 2.75 20150816 002759 2.55 2.70 20150816 002800 2.87 2.66 20150816 002801 3.34 2.62 20150816 002802 3.91 2.57 20150816 002803 4.57 2.53 20150816 002804 4.97 2.50 20150816 002805 5.73 2.46 20150816 002806 6.55 2.41 20150816 002807 5.97 2.41 20150816 002808 5.44 2.40 20150816 002809 4.98 2.40 20150816 002810 4.53 2.39 20150816 002811 4.28 2.38 20150816 002812 4.15 2.36 20150816 002813 4.16 2.35 20150816 002814 4.30 2.33 20150816 002815 4.52 2.32 20150816 002816 4.88 2.30 20150816 002817 4.97 2.29 20150816 002818 4.90 2.28 20150816 002819 4.84 2.28 20150816 002820 4.76 2.28 20150816 002821 4.66 2.28 20150816 002822 4.53 2.27 20150816 002823 4.36 2.27 20150816 002824 4.16 2.27 20150816 002825 3.94 2.27 20150816 002826 3.70 2.26 20150816 002827 3.55 2.25 20150816 002828 3.40 2.23 20150816 002829 3.26 2.22 20150816 002830 3.15 2.20 20150816 002831 3.06 2.19 20150816 002832 2.99 2.18 20150816 002833 2.97 2.17 20150816 002834 2.94 2.17 20150816 002835 2.93 2.16 20150816 002836 2.94 2.16 20150816 002837 2.74 2.16 20150816 002838 2.39 2.15 20150816 002839 2.12 2.14 20150816 002841 1.74 2.13 20150816 002842 1.37 2.12 20150816 002843 1.01 2.10 20150816 002844 0.67 2.09 20150816 002845 0.50 2.07 20150816 002846 0.69 2.05 20150816 002847 1.07 2.02 20150816 002848 1.27 2.02 20150816 002849 1.14 2.02 20150816 002850 1.10 2.03 20150816 002851 1.19 2.03 20150816 002852 1.38 2.04 20150816 002853 1.65 2.05 20150816 002854 1.92 2.05 20150816 002855 2.33 2.06 20150816 002856 2.73 2.06 20150816 002857 3.16 2.07 20150816 002858 3.50 2.07 20150816 002859 3.37 2.05 20150816 002900 3.21 2.03 20150816 002901 3.02 2.01 20150816 002902 2.80 1.98 20150816 002903 2.54 1.96 20150816 002904 2.25 1.94 20150816 002905 1.94 1.92 20150816 002906 1.61 1.90 20150816 002907 1.26 1.88 20150816 002908 1.00 1.85 20150816 002909 1.04 1.84 20150816 002910 1.11 1.81 20150816 002911 1.22 1.78 20150816 002912 1.35 1.74 20150816 002913 1.45 1.69 20150816 002914 1.53 1.64 20150816 002915 1.61 1.58 20150816 002916 1.69 1.53 20150816 002917 1.80 1.48 20150816 002918 1.94 1.42 20150816 002919 1.91 1.43 20150816 002920 1.92 1.46 20150816 002921 1.91 1.49 20150816 002922 1.86 1.52 20150816 002923 1.76 1.57 20150816 002924 1.66 1.60 20150816 002925 1.54 1.66 20150816 002926 1.50 1.72 20150816 002927 1.65 1.79 20150816 002928 2.04 1.87 20150816 002929 3.55 1.95 20150816 002931 5.74 2.04 20150816 002932 8.10 2.12 20150816 002933 10.54 2.20 20150816 002934 13.04 2.27 20150816 002935 15.59 2.35 20150816 002936 18.19 2.42 20150816 002937 20.84 2.50 20150816 002938 23.14 2.57 20150816 002939 25.36 2.64 20150816 002940 24.90 2.62 20150816 002941 23.66 2.57 20150816 002942 22.29 2.53 20150816 002943 21.06 2.49 20150816 002944 19.46 2.44 20150816 002945 17.73 2.39 20150816 002946 15.88 2.34 20150816 002947 13.92 2.29 20150816 002948 11.85 2.24 20150816 002949 9.70 2.18 20150816 002950 7.63 2.14 20150816 002951 5.71 2.11 20150816 002952 3.86 2.08 20150816 002953 2.17 2.06 20150816 002954 1.18 2.04 20150816 002955 2.16 2.02 20150816 002956 3.77 2.00 20150816 002957 5.48 1.98 20150816 002958 7.20 1.97 20150816 002959 8.95 1.95 20150816 003000 9.95 1.94 20150816 003001 10.23 1.93 20150816 003002 10.63 1.92 20150816 003003 10.49 1.91 20150816 003004 10.39 1.90 20150816 003005 10.29 1.88 20150816 003006 10.19 1.86 20150816 003007 10.08 1.84 20150816 003008 9.97 1.82 20150816 003009 9.84 1.79 20150816 003010 9.62 1.77 20150816 003011 9.27 1.75 20150816 003012 8.93 1.73 20150816 003013 8.60 1.71 20150816 003014 8.28 1.69 20150816 003015 7.98 1.67 20150816 003016 7.71 1.65 20150816 003017 7.46 1.63 20150816 003019 7.10 1.60 20150816 003022 6.00 1.58 20150816 003025 4.53 1.59 20150816 003026 4.29 1.60 20150816 003027 4.21 1.61 20150816 003028 4.17 1.63 20150816 003029 4.06 1.64 20150816 003030 4.03 1.66 20150816 003031 3.98 1.67 20150816 003032 3.68 1.66 20150816 003033 3.47 1.66 20150816 003034 3.33 1.65 20150816 003035 3.24 1.64 20150816 003036 3.21 1.64 20150816 003037 3.20 1.63 20150816 003038 3.22 1.62 20150816 003039 3.25 1.62 20150816 003040 3.30 1.61 20150816 003041 3.32 1.60 20150816 003042 3.19 1.60 20150816 003043 3.04 1.60 20150816 003044 2.88 1.59 20150816 003045 2.70 1.59 20150816 003046 2.48 1.59 20150816 003047 2.23 1.58 20150816 003048 1.95 1.58 20150816 003049 1.65 1.58 20150816 003050 1.32 1.57 20150816 003051 1.01 1.57 20150816 003052 0.99 1.59 20150816 003053 1.36 1.61 20150816 003054 1.81 1.63 20150816 003055 2.53 1.66 20150816 003056 3.24 1.68 20150816 003057 3.91 1.70 20150816 003058 4.54 1.73 20150816 003059 5.13 1.74 20150816 003100 5.66 1.76 20150816 003101 6.15 1.78 20150816 003102 6.09 1.78 20150816 003103 6.09 1.77 20150816 003104 6.08 1.77 20150816 003105 6.09 1.77 20150816 003106 6.12 1.77 20150816 003107 6.18 1.77 20150816 003108 6.27 1.77 20150816 003109 6.38 1.77 20150816 003110 6.51 1.76 20150816 003111 6.66 1.76 20150816 003113 6.80 1.76 20150816 003114 6.94 1.76 20150816 003115 7.11 1.76 20150816 003116 7.27 1.76 20150816 003117 7.45 1.76 20150816 003118 7.65 1.76 20150816 003119 7.86 1.76 20150816 003120 8.09 1.76 20150816 003121 8.34 1.76 20150816 003122 8.42 1.75 20150816 003123 7.91 1.74 20150816 003124 7.43 1.73 20150816 003125 7.06 1.73 20150816 003126 6.63 1.72 20150816 003127 6.23 1.71 20150816 003128 5.86 1.70 20150816 003129 5.57 1.69 20150816 003130 5.26 1.68 20150816 003131 4.97 1.67 20150816 003132 4.72 1.66 20150816 003133 4.69 1.65 20150816 003134 4.69 1.64 20150816 003135 4.73 1.63 20150816 003136 4.72 1.62 20150816 003137 4.71 1.61 20150816 003138 4.70 1.60 20150816 003139 4.71 1.59 20150816 003140 4.74 1.58 20150816 003141 4.80 1.57 20150816 003142 4.91 1.56 20150816 003143 4.97 1.55 20150816 003144 5.01 1.54 20150816 003145 5.06 1.53 20150816 003146 5.12 1.52 20150816 003147 5.17 1.51 20150816 003148 5.15 1.51 20150816 003149 5.08 1.52 20150816 003150 5.01 1.53 20150816 003151 4.94 1.54 20150816 003152 4.92 1.54 20150816 003153 4.69 1.54 20150816 003154 4.45 1.55 20150816 003155 4.23 1.55 20150816 003156 4.02 1.55 20150816 003157 3.84 1.55 20150816 003158 3.68 1.54 20150816 003159 3.54 1.53 20150816 003200 3.42 1.53 20150816 003201 3.32 1.52 20150816 003203 3.25 1.50 20150816 003204 3.03 1.51 20150816 003205 2.78 1.53 20150816 003206 2.54 1.53 20150816 003207 2.32 1.54 20150816 003208 2.09 1.55 20150816 003209 1.90 1.55 20150816 003210 1.75 1.55 20150816 003211 1.66 1.54 20150816 003212 1.65 1.53 20150816 003213 1.75 1.52 20150816 003214 1.83 1.51 20150816 003215 1.79 1.50 20150816 003216 1.76 1.49 20150816 003217 1.69 1.49 20150816 003218 1.68 1.49 20150816 003219 1.74 1.48 20150816 003220 1.87 1.47 20150816 003221 2.06 1.46 20150816 003222 2.24 1.45 20150816 003223 2.54 1.44 20150816 003224 2.74 1.43 20150816 003225 2.85 1.43 20150816 003226 2.94 1.43 20150816 003227 3.03 1.43 20150816 003228 3.04 1.44 20150816 003229 3.11 1.44 20150816 003230 3.18 1.45 20150816 003231 3.24 1.46 20150816 003232 3.29 1.47 20150816 003233 3.34 1.48 20150816 003234 3.37 1.49 20150816 003235 3.35 1.48 20150816 003236 3.40 1.48 20150816 003237 3.46 1.48 20150816 003238 3.55 1.48 20150816 003239 3.65 1.48 20150816 003240 3.76 1.48 20150816 003241 3.84 1.48 20150816 003242 3.99 1.48 20150816 003243 4.15 1.48 20150816 003244 4.19 1.48 20150816 003245 4.16 1.47 20150816 003246 4.16 1.47 20150816 003247 4.13 1.47 20150816 003248 4.18 1.46 20150816 003249 4.25 1.45 20150816 003250 4.34 1.44 20150816 003251 4.44 1.43 20150816 003252 4.57 1.41 20150816 003254 4.67 1.40 20150816 003255 4.88 1.39 20150816 003256 5.15 1.38 20150816 003257 5.45 1.37 20150816 003258 5.77 1.36 20150816 003259 6.12 1.35 20150816 003300 6.42 1.34 20150816 003301 6.81 1.34 20150816 003302 7.22 1.33 20150816 003303 7.67 1.32 20150816 003304 8.13 1.31 20150816 003305 8.31 1.31 20150816 003306 8.17 1.33 20150816 003307 8.11 1.34 20150816 003308 8.04 1.35 20150816 003309 7.96 1.37 20150816 003310 7.87 1.39 20150816 003311 7.69 1.41 20150816 003312 7.44 1.43 20150816 003313 7.22 1.45 20150816 003314 7.04 1.46 20150816 003315 6.95 1.45 20150816 003316 6.92 1.42 20150816 003317 6.86 1.40 20150816 003318 6.84 1.37 20150816 003319 6.83 1.35 20150816 003320 6.82 1.33 20150816 003321 6.82 1.31 20150816 003322 6.81 1.29 20150816 003323 6.76 1.28 20150816 003324 6.75 1.27 20150816 003325 6.97 1.26 20150816 003326 7.39 1.26 20150816 003327 7.84 1.26 20150816 003328 8.25 1.26 20150816 003329 8.77 1.25 20150816 003330 9.33 1.25 20150816 003331 9.93 1.25 20150816 003332 10.57 1.25 20150816 003333 11.24 1.25 20150816 003334 11.83 1.25 20150816 003335 12.44 1.25 20150816 003336 12.94 1.25 20150816 003337 13.40 1.25 20150816 003338 13.83 1.24 20150816 003339 14.04 1.24 20150816 003340 14.21 1.24 20150816 003341 14.33 1.24 20150816 003342 14.39 1.24 20150816 003343 14.41 1.23 20150816 003345 14.43 1.23 20150816 003346 14.28 1.25 20150816 003347 14.15 1.27 20150816 003348 14.08 1.30 20150816 003349 14.08 1.33 20150816 003350 14.17 1.37 20150816 003351 14.26 1.40 20150816 003352 14.39 1.43 20150816 003353 14.56 1.47 20150816 003354 14.75 1.51 20150816 003355 14.96 1.55 20150816 003356 15.30 1.57 20150816 003357 15.68 1.59 20150816 003358 16.10 1.60 20150816 003359 16.55 1.61 20150816 003400 17.04 1.61 20150816 003401 17.57 1.62 20150816 003402 18.11 1.62 20150816 003403 18.68 1.62 20150816 003404 19.28 1.62 20150816 003405 19.92 1.62 20150816 003406 20.38 1.62 20150816 003407 20.77 1.61 20150816 003408 21.03 1.60 20150816 003409 21.25 1.60 20150816 003410 21.42 1.59 20150816 003411 21.63 1.58 20150816 003412 21.72 1.57 20150816 003413 21.77 1.56 20150816 003414 21.78 1.55 20150816 003415 21.73 1.55 20150816 003416 21.42 1.54 20150816 003417 20.74 1.54 20150816 003418 20.09 1.53 20150816 003419 19.46 1.53 20150816 003420 18.95 1.53 20150816 003421 18.35 1.54 20150816 003422 17.78 1.54 20150816 003423 17.22 1.55 20150816 003424 16.68 1.56 20150816 003425 16.25 1.57 20150816 003426 15.68 1.56 20150816 003427 15.12 1.53 20150816 003428 14.62 1.50 20150816 003429 14.19 1.47 20150816 003430 13.86 1.44 20150816 003431 13.57 1.40 20150816 003432 13.36 1.36 20150816 003433 13.23 1.32 20150816 003435 13.19 1.28 20150816 003649 4.97 0.39 20150816 003650 3.98 0.35 20150816 003653 1.34 0.29 20150816 003655 2.17 0.26 20150816 003656 3.23 0.26 20150816 003657 4.42 0.25 20150816 003659 6.19 0.24 20150816 003700 6.45 0.23 20150816 003701 6.56 0.21 20150816 003702 6.70 0.19 20150816 003703 6.86 0.17 20150816 003704 7.05 0.15 20150816 003705 7.39 0.14 20150816 003710 7.51 0.09 20150816 003711 6.96 0.09 20150816 003712 6.45 0.09 20150816 003713 5.98 0.09 20150816 003714 5.54 0.08 20150816 003715 5.20 0.08 20150816 003717 4.46 0.07 20150816 003718 4.13 0.07 20150816 003719 3.67 0.06 20150816 003720 3.06 0.03 20150816 003723 2.01 -0.02 20150816 003724 1.77 -0.04 20150816 003725 1.81 -0.06 20150816 003726 2.07 -0.08 20150816 003727 2.55 -0.09 20150816 003729 3.34 -0.15 20150816 003732 3.11 -0.24 20150816 003733 2.95 -0.27 20150816 003738 2.26 -0.39 20150816 003740 1.94 -0.41 20150816 003742 1.00 -0.34 20150816 003746 2.20 -0.18 20150816 003747 2.93 -0.13 20150816 003748 3.71 -0.08 20150816 003749 4.54 -0.03 20150816 003750 5.29 0.01 20150816 003751 5.50 0.01 20150816 003752 5.81 0.02 20150816 003753 6.11 0.02 20150816 003755 6.67 0.01 20150816 003756 6.85 0.01 20150816 003757 7.11 -0.00 20150816 003758 7.40 -0.01 20150816 003759 7.71 -0.01 20150816 003800 8.04 -0.01 20150816 003806 10.70 0.03 20150816 003810 12.75 0.05 20150816 003811 13.04 0.06 20150816 003813 13.31 0.06 20150816 003817 14.19 0.06 20150816 003818 14.40 0.05 20150816 003819 14.54 0.05 20150816 003820 14.73 0.04 20150816 003822 14.54 0.01 20150816 003825 13.17 0.02 20150816 003827 12.09 0.05 20150816 003828 11.59 0.06 20150816 003829 11.13 0.08 20150816 003832 9.90 0.13 20150816 003837 8.34 0.16 20150816 003838 8.17 0.15 20150816 004115 18.91 0.73 20150816 004116 19.43 0.77 20150816 004117 19.85 0.80 20150816 004118 20.17 0.83 20150816 004119 20.35 0.85 20150816 004121 20.49 0.88 20150816 004122 20.54 0.90 20150816 004123 20.48 0.93 20150816 004124 20.32 0.95 20150816 004125 20.07 0.96 20150816 004126 19.61 0.97 20150816 004127 18.97 0.96 20150816 004128 18.28 0.95 20150816 004129 17.53 0.93 20150816 004130 16.72 0.90 20150816 004131 15.86 0.86 20150816 004132 14.95 0.82 20150816 004133 14.08 0.76 20150816 004134 13.21 0.70 20150816 004135 12.35 0.65 20150816 004136 11.85 0.64 20150816 004137 11.61 0.65 20150816 004138 11.39 0.67 20150816 004139 11.20 0.69 20150816 004140 11.04 0.70 20150816 004141 10.90 0.73 20150816 004142 10.79 0.75 20150816 004143 10.70 0.77 20150816 004144 10.64 0.80 20150816 004145 10.60 0.82 20150816 004146 10.38 0.82 20150816 004147 10.09 0.79 20150816 004148 9.77 0.77 20150816 004149 9.47 0.74 20150816 004150 9.17 0.72 20150816 004151 8.89 0.70 20150816 004152 8.62 0.67 20150816 004153 8.37 0.65 20150816 004154 8.12 0.63 20150816 004155 7.89 0.62 20150816 004251 9.23 0.89 20150816 004253 11.46 0.96 20150816 004257 15.03 1.09 20150816 004858 27.22 0.75 20150816 004859 26.54 0.76 20150816 004901 25.34 0.77 20150816 004902 24.84 0.78 20150816 004903 24.38 0.79 20150816 004904 23.98 0.79 20150816 004906 23.38 0.80 20150816 004907 23.15 0.80 20150816 004908 23.00 0.80 20150816 004909 22.87 0.82 20150816 004913 22.52 0.88 20150816 004915 22.64 0.91 20150816 004916 22.75 0.92 20150816 004917 22.95 0.94 20150816 004918 23.20 0.96 20150816 004919 23.47 0.97 20150816 004921 24.72 1.12 20150816 004922 25.39 1.19 20150816 004923 26.27 1.29 20150816 004926 27.74 1.46 20150816 004927 27.98 1.53 20150816 004928 28.16 1.60 20150816 004930 27.98 1.69 20150816 004931 27.58 1.72 20150816 004932 25.84 1.67 20150816 004933 24.20 1.63 20150816 004935 21.52 1.59 20150816 004936 20.18 1.58 20150816 004937 19.26 1.59 20150816 004939 17.49 1.63 20150816 004940 16.97 1.65 20150816 004942 15.21 1.61 20150816 004943 14.89 1.53 20150816 004944 14.63 1.45 20150816 004945 14.14 1.35 20150816 004946 14.00 1.28 20150816 004947 13.92 1.22 20150816 004948 13.61 1.14 20150816 004949 13.64 1.09 20150816 004950 13.61 1.04 20150816 004951 13.59 0.98 20150816 004952 13.79 0.95 20150816 005545 8.25 0.21 20150816 005546 8.49 0.18 20150816 005547 8.63 0.13 20150816 005548 8.59 0.08 20150816 005549 8.45 0.04 20150816 005550 8.23 -0.00 20150816 005551 7.82 0.00 20150816 005552 7.24 0.04 20150816 005553 6.75 0.08 20150816 005554 6.44 0.10 20150816 005555 6.11 0.13 20150816 005556 5.86 0.16 20150816 005557 5.65 0.19 20150816 005558 5.59 0.20 20150816 005559 5.48 0.22 20150816 005600 5.46 0.22 20150816 005601 5.46 0.22 20150816 005602 5.59 0.21 20150816 005603 5.49 0.23 20150816 005604 5.32 0.28 20150816 005605 5.02 0.34 20150816 005606 4.77 0.40 20150816 005607 4.39 0.46 20150816 005608 3.96 0.52 20150816 005609 3.48 0.58 20150816 005610 2.98 0.61 20150816 005611 2.27 0.61 20150816 005612 1.49 0.60 20150816 005613 0.71 0.58 20150816 005614 0.26 0.56 20150816 005615 0.92 0.53 20150816 005616 1.81 0.49 20150816 005619 3.08 0.46 20150816 005620 3.33 0.47 20150816 005621 3.57 0.49 20150816 005622 3.88 0.51 20150816 005623 4.25 0.53 20150816 005624 4.72 0.55 20150816 005625 5.09 0.57 20150816 005626 5.40 0.59 20150816 005627 5.75 0.60 20150816 005628 6.11 0.62 20150816 005629 6.47 0.64 20150816 005631 6.88 0.66 20150816 005632 7.31 0.69 20150816 005633 7.55 0.71 20150816 005634 7.56 0.75 20150816 005635 7.59 0.77 20150816 005636 7.63 0.78 20150816 005637 7.67 0.77 20150816 005638 7.71 0.76 20150816 005639 7.74 0.73 20150816 005640 7.74 0.69 20150816 005641 7.70 0.62 20150816 005642 7.49 0.56 20150816 005643 7.22 0.49 20150816 005644 6.76 0.44 20150816 005645 6.18 0.39 20150816 005646 5.77 0.35 20150816 005647 5.77 0.34 20150816 005648 6.13 0.34 20150816 005649 6.38 0.34 20150816 005650 6.51 0.33 20150816 005651 6.44 0.33 20150816 005652 6.35 0.31 20150816 005653 6.07 0.30 20150816 005654 5.54 0.28 20150816 005655 4.99 0.28 20150816 005656 4.40 0.28 20150816 005657 4.09 0.28 20150816 005658 3.94 0.28 20150816 005659 4.06 0.28 20150816 005700 4.25 0.28 20150816 005701 3.97 0.29 20150816 005702 3.54 0.31 20150816 005703 3.30 0.32 20150816 005704 3.06 0.34 20150816 005705 3.01 0.35 20150816 005706 3.07 0.37 20150816 005707 3.29 0.38 20150816 005708 3.08 0.40 20150816 005709 2.90 0.41 20150816 005710 2.82 0.43 20150816 005711 2.81 0.44 20150816 005712 2.84 0.46 20150816 005713 3.01 0.48 20150816 005714 3.16 0.50 20150816 005715 3.52 0.50 20150816 005716 3.87 0.49 20150816 005717 4.45 0.49 20150816 005718 4.97 0.48 20150816 005719 5.54 0.48 20150816 005720 6.36 0.46 20150816 005722 6.97 0.46 20150816 005723 7.75 0.45 20150816 005724 8.35 0.45 20150816 005726 9.72 0.44 20150816 005727 10.30 0.44 20150816 005728 11.07 0.43 20150816 005729 11.73 0.42 20150816 010431 6.07 0.58 20150816 010432 6.37 0.60 20150816 010433 6.69 0.63 20150816 010434 7.01 0.66 20150816 010435 7.38 0.70 20150816 010436 7.77 0.73 20150816 010437 8.26 0.77 20150816 010438 8.72 0.82 20150816 010439 9.18 0.86 20150816 010440 9.52 0.88 20150816 010441 9.80 0.89 20150816 010442 10.04 0.90 20150816 010443 10.34 0.91 20150816 010444 10.63 0.90 20150816 010445 10.82 0.88 20150816 012644 8.81 1.21 20150816 012645 8.42 1.21 20150816 012646 8.02 1.22 20150816 012647 7.61 1.22 20150816 012648 7.19 1.22 20150816 012649 6.76 1.23 20150816 012650 6.38 1.23 20150816 012651 6.01 1.23 20150816 012652 5.64 1.23 20150816 012653 5.26 1.24 20150816 012654 5.31 1.25 20150816 012655 5.35 1.27 20150816 012656 5.38 1.29 20150816 012657 5.40 1.30 20150816 012658 5.41 1.32 20150816 012659 5.40 1.34 20150816 012700 5.39 1.35 20150816 012701 5.36 1.37 20150816 012702 5.32 1.39 20150816 012703 5.27 1.40 20150816 012704 4.82 1.40 20150816 012705 4.38 1.40 20150816 012706 3.97 1.40 20150816 012707 3.58 1.41 20150816 012708 3.19 1.41 20150816 012709 2.83 1.41 20150816 012710 2.57 1.41 20150816 012711 2.26 1.42 20150816 012713 1.96 1.42 20150816 012714 1.69 1.43 20150816 012715 1.68 1.42 20150816 012716 1.74 1.41 20150816 012717 1.74 1.38 20150816 012718 1.73 1.36 20150816 012719 1.70 1.34 20150816 012720 1.66 1.32 20150816 012721 1.62 1.30 20150816 012722 1.57 1.28 20150816 012723 1.51 1.26 20150816 012724 1.47 1.24 20150816 012725 1.46 1.24 20150816 012726 1.81 1.25 20150816 012727 2.35 1.26 20150816 012728 2.97 1.27 20150816 012729 3.60 1.28 20150816 012730 4.23 1.29 20150816 012731 4.83 1.31 20150816 012732 5.42 1.32 20150816 012733 5.99 1.34 20150816 012734 6.53 1.35 20150816 012735 6.34 1.36 20150816 012736 5.96 1.36 20150816 012737 5.57 1.35 20150816 012738 5.16 1.35 20150816 012739 4.73 1.35 20150816 012740 4.27 1.34 20150816 012741 3.79 1.34 20150816 012742 3.36 1.34 20150816 012743 2.94 1.33 20150816 012744 2.62 1.33 20150816 012745 3.05 1.33 20150816 012746 3.69 1.34 20150816 012747 4.31 1.35 20150816 012748 4.89 1.36 20150816 012749 5.28 1.36 20150816 012750 5.76 1.36 20150816 012751 6.29 1.37 20150816 012752 6.67 1.37 20150816 012754 7.23 1.37 20150816 012755 7.34 1.38 20150816 012757 7.83 1.41 20150816 012758 8.26 1.43 20150816 012759 8.77 1.46 20150816 012800 9.41 1.48 20150816 012801 10.03 1.51 20150816 012802 10.70 1.54 20150816 012804 11.41 1.57 20150816 012805 12.14 1.60 20150816 012806 11.84 1.61 20150816 012807 10.84 1.61 20150816 012808 9.87 1.61 20150816 012809 8.93 1.61 20150816 012810 8.00 1.61 20150816 012811 7.10 1.60 20150816 012812 6.27 1.60 20150816 012813 5.51 1.60 20150816 012814 4.83 1.60 20150816 012815 4.23 1.60 20150816 012816 3.83 1.58 20150816 012817 3.61 1.56 20150816 012818 3.55 1.54 20150816 012819 3.67 1.53 20150816 012820 3.94 1.51 20150816 012821 4.33 1.49 20150816 012822 4.81 1.48 20150816 012823 5.34 1.46 20150816 012824 5.88 1.45 20150816 012825 6.49 1.44 20150816 012826 6.75 1.43 20150816 012827 6.78 1.43 20150816 012828 6.81 1.42 20150816 012829 6.83 1.42 20150816 012830 6.85 1.41 20150816 012831 6.84 1.41 20150816 012832 6.86 1.40 20150816 012833 6.87 1.39 20150816 012834 6.89 1.38 20150816 012835 6.90 1.37 20150816 012836 6.93 1.37 20150816 012837 6.96 1.37 20150816 012838 6.96 1.38 20150816 012839 6.97 1.38 20150816 012840 6.99 1.38 20150816 012841 7.02 1.39 20150816 012842 7.05 1.39 20150816 012843 7.10 1.39 20150816 012844 7.17 1.39 20150816 012845 7.24 1.38 20150816 012846 7.35 1.39 20150816 012847 7.48 1.41 20150816 012848 7.61 1.42 20150816 012849 7.74 1.43 20150816 012850 7.89 1.45 20150816 012851 8.03 1.46 20150816 012852 8.17 1.48 20150816 012854 8.32 1.49 20150816 012855 8.43 1.50 20150816 012856 8.60 1.52 20150816 012857 8.73 1.53 20150816 012858 8.83 1.53 20150816 012859 8.95 1.53 20150816 012900 9.09 1.54 20150816 012901 9.26 1.54 20150816 012902 9.46 1.55 20150816 012903 9.68 1.55 20150816 012904 9.90 1.55 20150816 012905 10.16 1.56 20150816 012906 10.26 1.56 20150816 012907 10.29 1.57 20150816 012908 10.24 1.57 20150816 012909 10.18 1.58 20150816 012910 10.20 1.58 20150816 012911 10.15 1.59 20150816 012912 10.10 1.59 20150816 012913 10.05 1.60 20150816 012914 10.00 1.60 20150816 012915 9.94 1.61 20150816 012916 9.96 1.61 20150816 012917 9.87 1.62 20150816 012918 9.78 1.63 20150816 012919 9.75 1.64 20150816 012920 9.76 1.65 20150816 012921 9.87 1.66 20150816 012922 9.98 1.67 20150816 012923 10.16 1.67 20150816 012924 10.38 1.68 20150816 012925 10.66 1.68 20150816 012926 10.99 1.69 20150816 012927 11.11 1.69 20150816 012928 10.91 1.69 20150816 012929 10.71 1.69 20150816 012930 10.52 1.69 20150816 012931 10.33 1.69 20150816 012932 10.15 1.69 20150816 012933 9.90 1.69 20150816 012934 9.67 1.70 20150816 012935 9.46 1.71 20150816 012936 9.28 1.71 20150816 012937 9.16 1.73 20150816 012938 9.06 1.75 20150816 012939 9.00 1.78 20150816 012940 8.95 1.80 20150816 012941 8.91 1.82 20150816 012942 8.89 1.83 20150816 012943 8.88 1.85 20150816 012945 8.84 1.86 20150816 012946 8.86 1.88 20150816 012947 8.88 1.89 20150816 012948 8.92 1.89 20150816 012949 8.94 1.88 20150816 012950 8.90 1.88 20150816 012951 8.88 1.87 20150816 012952 8.84 1.87 20150816 012953 8.78 1.86 20150816 012954 8.70 1.86 20150816 012955 8.60 1.86 20150816 012956 8.50 1.86 20150816 012957 8.39 1.86 20150816 012958 8.34 1.86 20150816 012959 8.40 1.87 20150816 013000 8.88 1.97 20150816 013001 9.03 1.96 20150816 013002 9.22 1.96 20150816 013003 9.39 1.96 20150816 013004 9.56 1.96 20150816 013005 9.69 1.96 20150816 013006 9.84 1.96 20150816 013007 9.97 1.96 20150816 013008 10.00 1.96 20150816 013009 9.92 1.97 20150816 013010 9.83 1.97 20150816 013011 9.73 1.98 20150816 013012 9.64 1.99 20150816 013013 9.55 2.00 20150816 013014 9.45 2.00 20150816 013015 9.36 2.01 20150816 013016 9.26 2.02 20150816 013017 9.15 2.03 20150816 013018 9.09 2.03 20150816 013019 9.08 2.02 20150816 013020 9.06 2.01 20150816 013021 9.04 2.01 20150816 013022 9.01 2.00 20150816 013023 8.97 1.99 20150816 013024 8.93 1.99 20150816 013026 8.82 1.97 20150816 013028 8.72 1.96 20150816 013029 8.73 1.95 20150816 013030 8.73 1.95 20150816 013031 8.76 1.94 20150816 013032 8.77 1.94 20150816 013033 8.78 1.93 20150816 013034 8.79 1.92 20150816 013036 8.82 1.92 20150816 013037 8.84 1.91 20150816 013038 8.87 1.90 20150816 013039 8.94 1.90 20150816 013040 9.09 1.89 20150816 013041 9.25 1.88 20150816 013042 9.39 1.87 20150816 013043 9.53 1.87 20150816 013044 9.66 1.86 20150816 013045 9.78 1.85 20150816 013046 9.91 1.84 20150816 013047 10.02 1.84 20150816 013048 10.13 1.83 20150816 013049 10.15 1.82 20150816 013050 10.08 1.81 20150816 013051 10.05 1.80 20150816 013052 10.00 1.79 20150816 013053 9.96 1.78 20150816 013054 9.93 1.78 20150816 013055 9.92 1.77 20150816 013056 9.93 1.76 20150816 013057 9.94 1.75 20150816 013058 9.88 1.74 20150816 013059 9.70 1.73 20150816 013100 9.48 1.71 20150816 013101 9.34 1.69 20150816 013102 9.12 1.67 20150816 013103 8.91 1.65 20150816 013104 8.70 1.63 20150816 013105 8.57 1.61 20150816 013106 8.37 1.59 20150816 013107 8.18 1.56 20150816 013108 7.99 1.54 20150816 013109 7.77 1.53 20150816 013110 7.59 1.52 20150816 013111 7.32 1.52 20150816 013112 7.04 1.51 20150816 013113 6.74 1.50 20150816 013114 6.44 1.49 20150816 013115 6.22 1.49 20150816 013116 5.90 1.48 20150816 013117 5.57 1.47 20150816 013118 5.23 1.46 20150816 013119 4.93 1.45 20150816 013120 4.48 1.45 20150816 013121 4.01 1.45 20150816 013122 3.55 1.44 20150816 013123 3.08 1.44 20150816 013124 2.71 1.44 20150816 013126 2.27 1.43 20150816 013127 1.96 1.42 20150816 013128 1.74 1.40 20150816 013129 1.53 1.39 20150816 013130 1.43 1.37 20150816 013131 1.55 1.35 20150816 013132 1.72 1.33 20150816 013133 1.92 1.30 20150816 013134 2.11 1.28 20150816 013135 2.32 1.25 20150816 013136 2.51 1.22 20150816 013137 2.69 1.19 20150816 013138 2.85 1.16 20150816 013139 2.99 1.14 20150816 013140 3.26 1.11 20150816 013141 3.71 1.09 20150816 013142 4.10 1.06 20150816 013143 4.45 1.02 20150816 013144 4.81 1.00 20150816 013145 5.07 0.97 20150816 013146 5.28 0.93 20150816 013147 5.46 0.88 20150816 013148 5.70 0.85 20150816 013149 5.81 0.81 20150816 013150 5.76 0.76 20150816 013151 5.50 0.73 20150816 013152 5.21 0.69 20150816 013154 4.73 0.64 20150816 013155 4.62 0.62 20150816 013221 1.34 1.54 20150816 013222 1.02 1.58 20150816 013223 0.89 1.61 20150816 013224 1.29 1.65 20150816 013225 1.86 1.68 20150816 013226 2.55 1.72 20150816 013227 3.22 1.75 20150816 013228 3.85 1.79 20150816 013229 4.43 1.83 20150816 013230 4.96 1.87 20150816 013231 4.95 1.87 20150816 013232 4.94 1.87 20150816 013233 4.94 1.87 20150816 013234 4.94 1.88 20150816 013235 4.95 1.88 20150816 013236 4.96 1.89 20150816 013237 4.99 1.90 20150816 013238 5.02 1.91 20150816 013239 5.04 1.92 20150816 013240 5.08 1.94 20150816 013241 5.21 1.94 20150816 013242 5.36 1.94 20150816 013243 5.51 1.95 20150816 013245 5.65 1.94 20150816 013246 5.82 1.94 20150816 013247 6.00 1.94 20150816 013248 6.18 1.93 20150816 013249 6.38 1.93 20150816 013250 6.55 1.92 20150816 013251 6.76 1.91 20150816 013252 6.88 1.92 20150816 013253 6.94 1.93 20150816 013254 6.99 1.94 20150816 013255 7.04 1.95 20150816 013256 7.08 1.97 20150816 013257 7.12 1.98 20150816 013258 7.14 1.99 20150816 013259 7.17 2.00 20150816 013300 7.17 2.01 20150816 013301 7.15 2.02 20150816 013302 7.46 2.04 20150816 013303 7.75 2.05 20150816 013304 8.08 2.06 20150816 013305 8.38 2.07 20150816 013306 8.67 2.08 20150816 013307 8.97 2.09 20150816 013308 9.26 2.09 20150816 013309 9.58 2.09 20150816 013310 9.87 2.09 20150816 013311 10.16 2.09 20150816 013312 10.13 2.09 20150816 013313 10.13 2.09 20150816 013314 10.12 2.09 20150816 013315 10.11 2.09 20150816 013316 10.11 2.10 20150816 013317 10.12 2.10 20150816 013318 10.15 2.10 20150816 013319 10.18 2.11 20150816 013320 10.22 2.11 20150816 013321 10.25 2.12 20150816 013322 10.29 2.13 20150816 013323 10.34 2.13 20150816 013324 10.39 2.14 20150816 013325 10.45 2.15 20150816 013326 10.52 2.15 20150816 013327 10.59 2.16 20150816 013328 10.67 2.17 20150816 013329 10.75 2.17 20150816 013330 10.85 2.18 20150816 013331 10.94 2.19 20150816 013332 10.94 2.20 20150816 013333 10.92 2.21 20150816 013334 10.90 2.22 20150816 013336 10.87 2.23 20150816 013337 10.83 2.24 20150816 013338 10.78 2.24 20150816 013339 10.73 2.25 20150816 013340 10.67 2.26 20150816 013341 10.60 2.26 20150816 013342 10.51 2.26 20150816 013343 10.42 2.26 20150816 013344 10.34 2.26 20150816 013345 10.23 2.26 20150816 013346 10.12 2.26 20150816 013347 10.00 2.26 20150816 013348 9.87 2.26 20150816 013349 9.77 2.26 20150816 013350 9.73 2.27 20150816 013351 9.70 2.27 20150816 013352 9.66 2.28 20150816 013353 9.78 2.29 20150816 013354 9.87 2.31 20150816 013355 9.96 2.32 20150816 013356 10.04 2.34 20150816 013357 10.10 2.35 20150816 013358 10.15 2.37 20150816 013359 10.20 2.38 20150816 013400 10.22 2.40 20150816 013401 10.24 2.41 20150816 013402 10.24 2.43 20150816 013403 10.19 2.42 20150816 013404 10.16 2.41 20150816 013405 10.14 2.40 20150816 013406 10.13 2.39 20150816 013407 10.14 2.38 20150816 013408 10.17 2.37 20150816 013409 10.21 2.37 20150816 013410 10.25 2.36 20150816 013411 10.31 2.35 20150816 013412 10.40 2.34 20150816 013413 10.51 2.35 20150816 013414 10.62 2.37 20150816 013415 10.71 2.38 20150816 013416 10.81 2.40 20150816 013417 10.87 2.41 20150816 013418 10.90 2.43 20150816 013419 10.91 2.44 20150816 013420 10.94 2.46 20150816 013421 10.94 2.47 20150816 013422 10.91 2.48 20150816 013423 10.79 2.48 20150816 013424 10.69 2.47 20150816 013426 10.60 2.47 20150816 013427 10.54 2.46 20150816 013428 10.47 2.46 20150816 013429 10.41 2.46 20150816 013430 10.37 2.46 20150816 013431 10.34 2.46 20150816 013432 10.32 2.46 20150816 013433 10.32 2.46 20150816 013434 10.33 2.47 20150816 013435 10.34 2.48 20150816 013436 10.34 2.49 20150816 013437 10.34 2.50 20150816 013438 10.34 2.51 20150816 013439 10.33 2.52 20150816 013440 10.32 2.52 20150816 013441 10.30 2.53 20150816 013442 10.28 2.53 20150816 013443 10.26 2.53 20150816 013444 10.37 2.54 20150816 013445 10.50 2.54 20150816 013446 10.67 2.54 20150816 013447 10.83 2.55 20150816 013448 10.98 2.55 20150816 013449 11.11 2.56 20150816 013450 11.24 2.56 20150816 013451 11.34 2.57 20150816 013452 11.44 2.58 20150816 013453 11.52 2.59 20150816 013454 11.45 2.61 20150816 013455 11.37 2.62 20150816 013456 11.29 2.64 20150816 013457 11.21 2.66 20150816 013458 11.13 2.68 20150816 013459 11.07 2.69 20150816 013500 11.02 2.71 20150816 013501 10.97 2.73 20150816 013502 10.94 2.75 20150816 013503 10.91 2.76 20150816 013504 10.92 2.77 20150816 013505 10.93 2.78 20150816 013506 10.94 2.78 20150816 013507 10.94 2.79 20150816 013508 10.94 2.79 20150816 013509 10.94 2.80 20150816 013510 10.94 2.80 20150816 013511 10.94 2.81 20150816 013512 10.93 2.81 20150816 013513 10.93 2.81 20150816 013514 10.86 2.80 20150816 013515 10.78 2.79 20150816 013517 10.71 2.78 20150816 013518 10.65 2.77 20150816 013519 10.59 2.77 20150816 013520 10.54 2.76 20150816 013521 10.50 2.75 20150816 013522 10.45 2.75 20150816 013523 10.42 2.74 20150816 013524 10.39 2.74 20150816 013525 10.39 2.74 20150816 013526 10.40 2.74 20150816 013527 10.40 2.73 20150816 013528 10.39 2.73 20150816 013529 10.38 2.72 20150816 013530 10.37 2.72 20150816 013531 10.36 2.71 20150816 013532 10.34 2.70 20150816 013533 10.32 2.70 20150816 013534 10.30 2.69 20150816 013535 10.29 2.69 20150816 013536 10.27 2.68 20150816 013537 10.26 2.68 20150816 013538 10.23 2.68 20150816 013539 10.20 2.68 20150816 013540 10.15 2.68 20150816 013541 10.15 2.68 20150816 013542 10.16 2.68 20150816 013543 10.17 2.68 20150816 013544 10.20 2.68 20150816 013545 10.29 2.68 20150816 013546 10.40 2.68 20150816 013547 10.49 2.68 20150816 013548 10.59 2.68 20150816 013549 10.67 2.68 20150816 013550 10.74 2.68 20150816 013551 10.82 2.68 20150816 013552 10.89 2.67 20150816 013553 10.95 2.67 20150816 013554 11.00 2.67 20150816 013555 10.99 2.68 20150816 013556 10.97 2.69 20150816 013557 10.95 2.69 20150816 013558 10.93 2.70 20150816 013559 10.93 2.71 20150816 013600 10.92 2.72 20150816 013601 10.92 2.73 20150816 013602 10.93 2.75 20150816 013603 10.95 2.76 20150816 013604 10.97 2.78 20150816 013605 10.96 2.78 20150816 013606 10.91 2.79 20150816 013608 10.86 2.79 20150816 013609 10.77 2.79 20150816 013610 10.69 2.79 20150816 013611 10.61 2.79 20150816 013612 10.54 2.79 20150816 013613 10.48 2.79 20150816 013614 10.43 2.79 20150816 013615 10.38 2.79 20150816 013616 10.38 2.78 20150816 013617 10.40 2.77 20150816 013618 10.42 2.76 20150816 013619 10.46 2.75 20150816 013620 10.50 2.73 20150816 013621 10.55 2.72 20150816 013622 10.60 2.71 20150816 013623 10.66 2.69 20150816 013624 10.73 2.68 20150816 013625 10.81 2.67 20150816 013626 10.83 2.66 20150816 013627 10.84 2.66 20150816 013628 10.86 2.66 20150816 013629 10.89 2.66 20150816 013630 10.93 2.66 20150816 013631 10.97 2.66 20150816 013632 11.03 2.66 20150816 013633 11.11 2.66 20150816 013634 11.19 2.66 20150816 013635 11.18 2.66 20150816 013636 11.07 2.66 20150816 013637 10.87 2.67 20150816 013638 10.67 2.67 20150816 013639 10.47 2.67 20150816 013640 10.31 2.67 20150816 013641 10.11 2.67 20150816 013642 9.92 2.67 20150816 013643 9.73 2.67 20150816 013644 9.54 2.67 20150816 013645 9.35 2.66 20150816 013646 9.26 2.65 20150816 013647 9.30 2.64 20150816 013648 9.36 2.63 20150816 013649 9.41 2.62 20150816 013650 9.46 2.61 20150816 013651 9.53 2.60 20150816 013652 9.59 2.59 20150816 013653 9.67 2.58 20150816 013654 9.75 2.57 20150816 013655 9.83 2.56 20150816 013656 9.89 2.55 20150816 013658 9.90 2.54 20150816 013659 9.91 2.53 20150816 013700 9.92 2.52 20150816 013701 9.93 2.51 20150816 013702 9.96 2.50 20150816 013703 9.98 2.49 20150816 013704 9.99 2.49 20150816 013705 10.00 2.48 20150816 013706 10.01 2.48 20150816 013707 10.02 2.48 20150816 013708 10.06 2.49 20150816 013709 10.11 2.50 20150816 013710 10.17 2.51 20150816 013711 10.23 2.52 20150816 013712 10.30 2.52 20150816 013713 10.38 2.53 20150816 013714 10.47 2.53 20150816 013715 10.57 2.53 20150816 013716 10.68 2.53 20150816 013717 10.79 2.52 20150816 013718 10.86 2.53 20150816 013719 10.93 2.53 20150816 013720 11.00 2.54 20150816 013721 11.06 2.54 20150816 013722 11.11 2.55 20150816 013723 11.18 2.56 20150816 013724 11.24 2.58 20150816 013725 11.31 2.59 20150816 013726 11.38 2.61 20150816 013727 11.42 2.62 20150816 013728 11.29 2.62 20150816 013729 11.17 2.62 20150816 013730 11.06 2.62 20150816 013731 10.95 2.62 20150816 013732 10.86 2.62 20150816 013733 10.77 2.63 20150816 013734 10.69 2.63 20150816 013735 10.63 2.63 20150816 013736 10.58 2.63 20150816 013737 10.53 2.63 20150816 013738 10.59 2.63 20150816 013739 10.64 2.63 20150816 013740 10.69 2.62 20150816 013741 10.74 2.62 20150816 013742 10.78 2.62 20150816 013743 10.82 2.62 20150816 013744 10.86 2.62 20150816 013745 10.89 2.62 20150816 013746 10.92 2.62 20150816 013747 10.95 2.61 20150816 013749 10.84 2.61 20150816 013750 10.74 2.61 20150816 013751 10.65 2.60 20150816 013752 10.56 2.60 20150816 013753 10.47 2.60 20150816 013754 10.41 2.60 20150816 013755 10.36 2.59 20150816 013756 10.32 2.59 20150816 013757 10.29 2.59 20150816 013758 10.28 2.59 20150816 013759 10.28 2.58 20150816 013800 10.28 2.57 20150816 013801 10.27 2.56 20150816 013802 10.26 2.55 20150816 013803 10.24 2.54 20150816 013804 10.21 2.54 20150816 013805 10.17 2.53 20150816 013806 10.12 2.52 20150816 013807 10.06 2.52 20150816 013808 9.99 2.52 20150816 013809 9.92 2.52 20150816 013810 9.86 2.52 20150816 013811 9.81 2.52 20150816 013812 9.77 2.52 20150816 013813 9.73 2.52 20150816 013814 9.70 2.53 20150816 013815 9.68 2.53 20150816 013816 9.67 2.53 20150816 013817 9.67 2.53 20150816 013818 9.67 2.53 20150816 013819 9.68 2.53 20150816 013820 9.69 2.51 20150816 013821 9.69 2.50 20150816 013822 9.70 2.49 20150816 013823 9.71 2.48 20150816 013824 9.72 2.47 20150816 013825 9.73 2.47 20150816 013826 9.74 2.46 20150816 013827 9.75 2.45 20150816 013828 9.76 2.45 20150816 013829 9.74 2.44 20150816 013830 9.69 2.44 20150816 013831 9.66 2.44 20150816 013832 9.63 2.43 20150816 013833 9.61 2.42 20150816 013834 9.60 2.42 20150816 013835 9.60 2.41 20150816 013836 9.59 2.40 20150816 013837 9.60 2.39 20150816 013838 9.61 2.38 20150816 013840 9.65 2.37 20150816 013841 9.70 2.36 20150816 013842 9.75 2.36 20150816 013843 9.79 2.35 20150816 013844 9.81 2.35 20150816 013845 9.82 2.34 20150816 013846 9.83 2.34 20150816 013847 9.84 2.33 20150816 013848 9.84 2.32 20150816 013849 9.85 2.30 20150816 013850 9.83 2.29 20150816 013851 9.68 2.27 20150816 013852 9.53 2.26 20150816 013853 9.39 2.24 20150816 013854 9.24 2.23 20150816 013855 9.10 2.22 20150816 013856 8.95 2.20 20150816 013857 8.81 2.19 20150816 013858 8.66 2.18 20150816 013859 8.51 2.17 20150816 013900 8.43 2.16 20150816 013901 8.61 2.15 20150816 013902 8.79 2.14 20150816 013903 8.97 2.12 20150816 013904 9.11 2.11 20150816 013905 9.29 2.10 20150816 013906 9.48 2.09 20150816 013907 9.66 2.07 20150816 013908 9.82 2.06 20150816 013909 9.97 2.05 20150816 013910 10.10 2.04 20150816 013911 10.18 2.02 20150816 013912 10.23 2.01 20150816 013913 10.31 2.00 20150816 013914 10.39 1.99 20150816 013915 10.47 1.98 20150816 013916 10.55 1.97 20150816 013917 10.62 1.97 20150816 013918 10.71 1.96 20150816 013919 10.80 1.96 20150816 013920 10.88 1.96 20150816 013921 10.83 1.96 20150816 013922 10.73 1.96 20150816 013923 10.64 1.96 20150816 013924 10.56 1.97 20150816 013925 10.47 1.97 20150816 013926 10.39 1.98 20150816 013927 10.31 1.99 20150816 013928 10.21 2.00 20150816 013930 10.14 2.01 20150816 013931 10.05 2.02 20150816 013932 9.83 2.03 20150816 013933 9.51 2.02 20150816 013934 9.20 2.02 20150816 013935 8.88 2.01 20150816 013936 8.56 2.00 20150816 013937 8.24 1.99 20150816 013938 7.92 1.97 20150816 013939 7.61 1.96 20150816 013940 7.29 1.95 20150816 013941 6.97 1.93 20150816 013942 6.85 1.92 20150816 013943 6.84 1.91 20150816 013944 6.83 1.89 20150816 013945 6.82 1.88 20150816 013946 6.79 1.87 20150816 013947 6.75 1.86 20150816 013948 6.70 1.85 20150816 013949 6.62 1.84 20150816 013950 6.56 1.84 20150816 013951 6.49 1.83 20150816 013952 6.44 1.82 20150816 013953 6.45 1.80 20150816 013954 6.46 1.77 20150816 013955 6.52 1.74 20150816 013956 6.68 1.72 20150816 013957 6.83 1.70 20150816 013958 7.00 1.68 20150816 013959 7.16 1.66 20150816 014000 7.35 1.64 20150816 014001 7.52 1.62 20150816 014002 7.70 1.61 20150816 014003 7.86 1.61 20150816 014004 8.05 1.61 20150816 014005 8.25 1.61 20150816 014006 8.42 1.60 20150816 014007 8.59 1.60 20150816 014008 8.75 1.59 20150816 014009 8.91 1.58 20150816 014010 9.07 1.58 20150816 014011 9.22 1.57 20150816 014012 9.34 1.56 20150816 014013 9.51 1.56 20150816 014014 9.72 1.56 20150816 014015 9.92 1.56 20150816 014016 10.12 1.56 20150816 014017 10.33 1.56 20150816 014018 10.55 1.57 20150816 014019 10.77 1.57 20150816 014021 10.98 1.58 20150816 014022 11.18 1.58 20150816 014023 11.35 1.58 20150816 014024 11.50 1.58 20150816 014025 11.61 1.57 20150816 014026 12.40 1.62 20150816 014027 12.41 1.62 20150816 014028 12.45 1.63 20150816 014029 12.49 1.63 20150816 014030 12.55 1.62 20150816 014031 12.62 1.62 20150816 014032 12.73 1.62 20150816 014033 12.83 1.62 20150816 014034 12.91 1.62 20150816 014035 12.95 1.62 20150816 014036 13.00 1.63 20150816 014037 13.02 1.63 20150816 014038 13.02 1.64 20150816 014039 13.02 1.64 20150816 014040 13.03 1.65 20150816 014041 13.02 1.65 20150816 014042 12.95 1.67 20150816 014043 12.89 1.69 20150816 014044 12.83 1.70 20150816 014045 12.71 1.71 20150816 014046 12.60 1.71 20150816 014047 12.50 1.72 20150816 014048 12.42 1.72 20150816 014049 12.36 1.72 20150816 014050 12.31 1.72 20150816 014051 12.26 1.72 20150816 014052 12.22 1.71 20150816 014053 12.18 1.70 20150816 014054 12.19 1.69 20150816 014055 12.24 1.71 20150816 014056 12.30 1.72 20150816 014057 12.36 1.74 20150816 014058 12.41 1.76 20150816 014059 12.44 1.78 20150816 014100 12.50 1.80 20150816 014101 12.53 1.82 20150816 014102 12.55 1.83 20150816 014103 12.59 1.86 20150816 014104 12.60 1.88 20150816 014105 12.67 1.91 20150816 014106 12.80 1.96 20150816 014107 12.94 1.99 20150816 014108 13.09 2.03 20150816 014109 13.30 2.07 20150816 014111 13.50 2.11 20150816 014112 13.72 2.15 20150816 014113 13.97 2.18 20150816 014114 14.23 2.22 20150816 014115 14.50 2.25 20150816 014116 14.80 2.29 20150816 014117 14.95 2.33 20150816 014118 15.09 2.37 20150816 014119 15.27 2.41 20150816 014120 15.39 2.44 20150816 014121 15.50 2.48 20150816 014122 15.65 2.52 20150816 014123 15.73 2.56 20150816 014124 15.85 2.60 20150816 014125 15.91 2.64 20150816 014126 15.91 2.67 20150816 014127 15.89 2.67 20150816 014128 15.83 2.67 20150816 014129 15.78 2.68 20150816 014130 15.75 2.68 20150816 014131 15.70 2.69 20150816 014132 15.66 2.69 20150816 014133 15.62 2.70 20150816 014134 15.59 2.70 20150816 014135 15.56 2.71 20150816 014136 15.52 2.71 20150816 014137 15.61 2.72 20150816 014138 15.71 2.73 20150816 014139 15.81 2.74 20150816 014140 15.92 2.75 20150816 014141 16.00 2.75 20150816 014142 16.10 2.75 20150816 014143 16.18 2.76 20150816 014144 16.27 2.76 20150816 014145 16.35 2.76 20150816 014146 16.43 2.76 20150816 014147 16.30 2.76 20150816 014148 16.12 2.77 20150816 014149 15.92 2.78 20150816 014150 15.77 2.79 20150816 014151 15.62 2.80 20150816 014152 15.47 2.81 20150816 014153 15.35 2.82 20150816 014154 15.25 2.83 20150816 014155 15.16 2.84 20150816 014156 15.08 2.85 20150816 014157 15.01 2.86 20150816 014158 14.95 2.86 20150816 014159 14.90 2.85 20150816 014200 14.88 2.85 20150816 014202 14.86 2.84 20150816 014203 14.84 2.84 20150816 014204 14.84 2.84 20150816 014205 14.85 2.84 20150816 014206 14.88 2.85 20150816 014207 14.91 2.85 20150816 014208 14.93 2.86 20150816 014209 14.94 2.86 20150816 014210 14.94 2.86 20150816 014211 14.94 2.86 20150816 014212 14.94 2.87 20150816 014213 14.93 2.87 20150816 014214 14.93 2.86 20150816 014215 14.91 2.86 20150816 014216 14.90 2.86 20150816 014217 14.89 2.85 20150816 014218 14.88 2.85 20150816 014219 14.88 2.85 20150816 014220 14.91 2.85 20150816 014221 14.94 2.86 20150816 014222 14.98 2.87 20150816 014223 15.02 2.88 20150816 014224 15.06 2.89 20150816 014225 15.10 2.91 20150816 014226 15.16 2.93 20150816 014227 15.21 2.96 20150816 014228 15.31 2.98 20150816 014229 15.42 2.99 20150816 014230 15.45 2.99 20150816 014231 15.52 2.99 20150816 014232 15.57 2.98 20150816 014233 15.65 2.99 20150816 014234 15.70 2.98 20150816 014235 15.79 2.99 20150816 014236 15.85 2.99 20150816 014237 15.94 3.00 20150816 014238 16.04 3.01 20150816 014239 16.11 3.01 20150816 014240 16.22 3.02 20150816 014241 16.29 3.02 20150816 014242 16.41 3.02 20150816 014243 16.49 3.02 20150816 014244 16.60 3.02 20150816 014245 16.72 3.02 20150816 014246 16.80 3.02 20150816 014247 16.88 3.02 20150816 014248 16.90 3.01 20150816 014249 16.93 3.02 20150816 014250 16.93 3.03 20150816 014251 16.84 3.04 20150816 014253 16.78 3.05 20150816 014254 16.71 3.06 20150816 014255 16.68 3.07 20150816 014256 16.69 3.09 20150816 014257 16.66 3.10 20150816 014258 16.68 3.12 20150816 014259 16.72 3.13 20150816 014300 16.74 3.14 20150816 014301 16.82 3.16 20150816 014302 16.84 3.16 20150816 014303 16.81 3.16 20150816 014304 16.80 3.16 20150816 014305 16.75 3.16 20150816 014306 16.74 3.17 20150816 014307 16.68 3.17 20150816 014308 16.61 3.17 20150816 014309 16.57 3.18 20150816 014310 16.55 3.19 20150816 014311 16.53 3.20 20150816 014312 16.56 3.21 20150816 014313 16.60 3.23 20150816 014314 16.60 3.23 20150816 014315 16.63 3.24 20150816 014316 16.63 3.25 20150816 014317 16.60 3.25 20150816 014318 16.57 3.25 20150816 014319 16.53 3.25 20150816 014320 16.50 3.24 20150816 014321 16.42 3.23 20150816 014322 16.34 3.22 20150816 014323 16.21 3.22 20150816 014324 16.11 3.21 20150816 014325 15.98 3.21 20150816 014326 15.84 3.21 20150816 014327 15.71 3.21 20150816 014328 15.57 3.20 20150816 014329 15.48 3.21 20150816 014330 15.35 3.21 20150816 014331 15.21 3.20 20150816 014332 15.09 3.20 20150816 014333 15.04 3.20 20150816 014334 15.05 3.20 20150816 014335 15.04 3.20 20150816 014336 15.05 3.20 20150816 014337 15.05 3.20 20150816 014338 15.06 3.20 20150816 014339 15.05 3.19 20150816 014340 15.06 3.19 20150816 014341 15.06 3.19 20150816 014343 15.07 3.19 20150816 014344 15.08 3.18 20150816 014345 14.91 3.17 20150816 014346 14.72 3.17 20150816 014347 14.57 3.16 20150816 014348 14.40 3.15 20150816 014349 14.26 3.14 20150816 014350 14.12 3.12 20150816 014351 14.02 3.11 20150816 014352 13.91 3.09 20150816 014353 13.81 3.07 20150816 014354 13.72 3.05 20150816 014355 13.66 3.04 20150816 014356 13.56 3.03 20150816 014357 13.44 3.02 20150816 014358 13.31 3.01 20150816 014359 13.20 3.00 20150816 014400 13.05 2.99 20150816 014401 12.88 2.97 20150816 014402 12.70 2.96 20150816 014403 12.59 2.96 20150816 014404 12.47 2.96 20150816 014405 12.37 2.95 20150816 014406 12.40 2.96 20150816 014407 12.41 2.97 20150816 014408 12.43 2.98 20150816 014409 12.46 2.98 20150816 014410 12.50 2.99 20150816 014411 12.53 3.00 20150816 014412 12.56 3.01 20150816 014413 12.59 3.02 20150816 014414 12.62 3.03 20150816 014415 12.64 3.03 20150816 014416 12.62 3.04 20150816 014417 12.53 3.05 20150816 014418 12.47 3.06 20150816 014419 12.40 3.06 20150816 014420 12.32 3.07 20150816 014421 12.24 3.06 20150816 014422 12.13 3.06 20150816 014423 12.04 3.05 20150816 014424 11.94 3.04 20150816 014425 11.87 3.04 20150816 014426 11.78 3.03 20150816 014427 11.67 3.02 20150816 014428 11.57 3.01 20150816 014429 11.46 3.00 20150816 014430 11.35 2.99 20150816 014431 11.23 2.98 20150816 014432 11.14 2.97 20150816 014434 11.03 2.97 20150816 014435 10.92 2.96 20150816 014436 10.84 2.96 20150816 014437 10.73 2.95 20150816 014438 10.68 2.95 20150816 014439 10.71 2.95 20150816 014440 10.77 2.94 20150816 014441 10.80 2.94 20150816 014442 10.82 2.94 20150816 014443 10.87 2.94 20150816 014444 10.88 2.94 20150816 014445 10.89 2.94 20150816 014446 10.90 2.95 20150816 014447 10.93 2.95 20150816 014448 10.93 2.96 20150816 014449 10.87 2.97 20150816 014450 10.84 2.97 20150816 014451 10.75 2.97 20150816 014452 10.68 2.97 20150816 014453 10.67 2.97 20150816 014454 10.61 2.98 20150816 014455 10.48 2.97 20150816 014456 10.36 2.95 20150816 014457 10.19 2.94 20150816 014458 10.04 2.92 20150816 014459 9.87 2.90 20150816 014500 9.73 2.90 20150816 014501 9.55 2.89 20150816 014502 9.40 2.88 20150816 014503 9.32 2.88 20150816 014504 9.20 2.87 20150816 014505 9.11 2.87 20150816 014506 9.08 2.86 20150816 014507 9.02 2.86 20150816 014508 8.99 2.86 20150816 014509 9.00 2.86 20150816 014510 9.04 2.86 20150816 014511 8.83 2.85 20150816 014512 8.64 2.85 20150816 014513 8.42 2.85 20150816 014514 8.22 2.85 20150816 014515 8.09 2.85 20150816 014516 7.92 2.85 20150816 014517 7.80 2.85 20150816 014518 7.71 2.85 20150816 014519 7.59 2.86 20150816 014520 7.47 2.86 20150816 014521 7.29 2.87 20150816 014522 6.89 2.87 20150816 014524 6.55 2.88 20150816 014525 6.28 2.89 20150816 014526 5.96 2.90 20150816 014527 5.70 2.91 20150816 014533 4.06 2.79 20150816 014534 3.87 2.75 20150816 014535 3.68 2.71 20150816 014536 3.53 2.66 20150816 014537 3.46 2.62 20150816 014538 3.44 2.55 20150816 014539 3.47 2.50 20150816 014540 3.54 2.44 20150816 014541 3.70 2.38 20150816 014542 3.97 2.31 20150816 014902 12.10 0.61 20150816 014903 11.69 0.77 20150816 014904 11.37 0.94 20150816 014905 11.15 1.06 20150816 014906 10.85 1.18 20150816 014907 10.66 1.30 20150816 014908 10.26 1.38 20150816 014909 9.91 1.46 20150816 014910 9.52 1.56 20150816 014911 9.16 1.64 20150816 014912 8.90 1.71 20150816 014913 8.63 1.78 20150816 014914 8.57 1.84 20150816 014915 8.43 1.87 20150816 014916 8.28 1.90 20150816 014917 8.15 1.94 20150816 014918 7.98 1.96 20150816 014919 7.80 1.98 20150816 014920 7.57 1.95 20150816 014921 7.33 1.90 20150816 014922 7.22 1.85 20150816 014923 7.19 1.82 20150816 014924 7.23 1.78 20150816 014925 7.28 1.76 20150816 014926 7.34 1.73 20150816 014927 7.40 1.71 20150816 014928 7.48 1.67 20150816 014929 7.58 1.64 20150816 014930 7.71 1.61 20150816 014931 7.83 1.57 20150816 014932 7.87 1.49 20150816 014933 7.97 1.42 20150816 014934 8.10 1.35 20150816 014935 8.37 1.29 20150816 014937 8.47 1.22 20150816 014938 8.62 1.18 20150816 014939 8.72 1.13 20150816 014940 8.76 1.10 20150816 014941 8.70 1.06 20150816 014942 8.65 1.03 20150816 014943 8.56 1.01 20150816 014944 8.45 0.99 20150816 014945 8.48 0.99 20150816 014946 8.39 0.96 20150816 014947 8.26 0.94 20150816 014948 8.11 0.92 20150816 014949 7.94 0.90 20150816 014950 7.74 0.88 20150816 014951 7.47 0.86 20150816 014952 7.22 0.84 20150816 014953 6.95 0.83 20150816 014954 6.65 0.83 20150816 014955 6.27 0.82 20150816 014956 5.95 0.82 20150816 014957 5.71 0.83 20150816 014958 5.49 0.85 20150816 014959 5.30 0.87 20150816 015000 30.18 2.43 20150816 015001 30.08 2.44 20150816 015002 30.10 2.46 20150816 015003 30.18 2.48 20150816 015004 30.32 2.51 20150816 015005 30.53 2.53 20150816 015006 30.72 2.56 20150816 015007 30.88 2.59 20150816 015008 30.82 2.61 20150816 015009 30.55 2.63 20150816 015010 30.26 2.65 20150816 015011 29.96 2.67 20150816 015012 29.65 2.69 20150816 015013 29.21 2.71 20150816 015014 28.86 2.73 20150816 015015 28.48 2.74 20150816 015016 28.02 2.78 20150816 015017 27.55 2.82 20150816 015018 27.06 2.86 20150816 015019 26.54 2.90 20150816 015020 25.95 2.94 20150816 015021 25.56 2.97 20150816 015022 25.18 3.00 20150816 015023 24.83 3.03 20150816 015024 24.50 3.06 20150816 015025 24.23 3.07 20150816 015027 24.04 3.05 20150816 015028 23.88 3.03 20150816 015029 23.70 3.02 20150816 015030 23.45 3.02 20150816 015031 23.31 3.01 20150816 015032 23.15 3.02 20150816 015033 23.05 3.02 20150816 015034 23.15 3.05 20150816 015035 23.25 3.08 20150816 015036 22.93 3.07 20150816 015037 22.68 3.10 20150816 015038 22.44 3.14 20150816 015039 22.18 3.20 20150816 015040 21.97 3.28 20150816 015041 21.75 3.40 20150816 015042 21.59 3.52 20150816 015043 21.42 3.67 20150816 015045 21.22 4.05 20150816 015046 20.86 4.11 20150816 015047 20.51 4.17 20150816 015048 20.20 4.23 20150816 015049 19.90 4.29 20150816 015051 19.37 4.42 20150816 015052 19.13 4.47 20150816 015053 18.88 4.54 20150816 015054 18.90 4.59 20150816 015055 18.89 4.63 20150816 015056 18.86 4.69 20150816 015057 18.75 4.73 20150816 015058 18.67 4.81 20150816 015059 18.61 4.91 20150816 015101 18.34 5.08 20150816 015102 18.14 5.16 20150816 015103 17.93 5.18 20150816 015104 17.72 5.19 20150816 015105 17.51 5.21 20150816 015106 17.30 5.24 20150816 015107 17.10 5.26 20150816 015108 16.91 5.29 20150816 015109 16.71 5.32 20150816 015110 16.53 5.35 20150816 015111 16.75 5.36 20150816 015112 16.86 5.40 20150816 015114 16.97 5.42 20150816 015115 16.96 5.40 20150816 015116 16.93 5.35 20150816 015118 16.82 5.29 20150816 015119 16.64 5.20 20150816 015120 16.41 5.09 20150816 015121 16.19 4.93 20150816 015122 15.94 4.77 20150816 015124 15.50 4.49 20150816 015125 15.62 4.41 20150816 015126 15.72 4.34 20150816 015127 15.88 4.26 20150816 015128 15.95 4.18 20150816 015129 15.95 4.12 20150816 015130 16.31 4.11 20150816 015131 16.65 4.11 20150816 015132 16.97 4.12 20150816 015133 17.26 4.16 20150816 015134 17.54 4.20 20150816 015135 17.81 4.25 20150816 015136 18.06 4.31 20150816 015137 18.22 4.44 20150816 015138 18.28 4.55 20150816 015139 18.29 4.65 20150816 015140 18.42 4.76 20150816 015141 18.58 4.87 20150816 015142 18.78 4.98 20150816 015143 19.00 5.09 20150816 015144 19.28 5.20 20150816 015145 19.60 5.31 20150816 015146 19.88 5.37 20150816 015147 20.03 5.40 20150816 015148 20.22 5.43 20150816 015149 20.41 5.45 20150816 015150 20.37 5.35 20150816 015151 20.25 5.22 20150816 015153 19.92 4.94 20150816 015154 19.67 4.84 20150816 015155 19.46 4.72 20150816 015156 19.24 4.60 20150816 015157 19.11 4.49 20150816 015158 19.01 4.38 20150816 015159 18.88 4.29 20150816 015200 18.86 4.18 20150816 015201 18.85 4.07 20150816 015202 18.98 4.00 20150816 015203 18.74 3.94 20150816 015204 18.43 3.91 20150816 015205 18.02 3.88 20150816 015206 17.57 3.88 20150816 015207 17.11 3.87 20150816 015209 16.61 3.90 20150816 015210 16.19 3.94 20150816 015211 15.61 4.04 20150816 015212 15.08 4.12 20150816 015213 14.57 4.24 20150816 015214 14.20 4.34 20150816 015215 13.75 4.46 20150816 015216 13.36 4.57 20150816 015217 12.73 4.74 20150816 015218 11.89 4.93 20150816 015219 10.84 5.11 20150816 015220 9.77 5.31 20150816 015221 8.81 5.50 20150816 015222 8.02 5.69 20150816 015223 7.20 5.90 20150816 015224 6.59 6.10 20150816 015225 6.17 6.32 20150816 015226 6.09 6.46 20150816 015227 6.21 6.63 20150816 015229 6.82 6.95 20150816 015230 7.38 7.14 20150816 015231 8.04 7.35 20150816 015233 9.67 7.69 20150816 015235 11.61 7.98 20150816 015236 12.65 8.14 20150816 015237 13.65 8.29 20150816 015238 14.36 8.42 20150816 015239 15.26 8.57 20150816 015241 16.71 8.84 20150816 015242 17.54 8.98 20150816 015243 18.37 9.12 20150816 015244 18.92 9.23 20150816 015245 19.54 9.33 20150816 015246 20.17 9.42 20150816 015247 20.63 9.50 20150816 015248 21.25 9.56 20150816 015249 21.61 9.61 20150816 015250 22.02 9.68 20150816 015251 22.34 9.76 20150816 015252 22.45 9.82 20150816 015253 22.61 9.90 20150816 015254 22.56 9.97 20150816 015255 22.62 10.04 20150816 015256 22.69 10.11 20150816 015257 22.65 10.16 20150816 015259 22.22 10.21 20150816 015300 21.41 10.24 20150816 015301 20.37 10.27 20150816 015302 19.51 10.30 20150816 015303 18.44 10.34 20150816 015304 17.52 10.37 20150816 015305 16.90 10.40 20150816 015306 16.39 10.44 20150816 015307 16.22 10.47 20150816 015308 16.33 10.51 20150816 015309 16.75 10.54 20150816 015310 17.51 10.56 20150816 015311 18.43 10.57 20150816 015312 19.85 10.58 20150816 015314 23.65 10.57 20150816 015315 25.69 10.56 20150816 015316 28.29 10.55 20150816 015317 30.83 10.54 20150816 015318 33.62 10.52 20150816 015319 36.21 10.50 20150816 015320 39.03 10.47 20150816 015321 41.62 10.45 20150816 015322 44.42 10.42 20150816 015323 46.70 10.38 20150816 015324 49.04 10.34 20150816 015325 51.00 10.30 20150816 015326 52.75 10.26 20150816 015327 54.80 10.22 20150816 015328 56.11 10.16 20150816 015329 57.50 10.09 20150816 015330 58.68 10.03 20150816 015331 59.96 9.95 20150816 015332 60.93 9.89 20150816 015333 61.90 9.82 20150816 015334 62.95 9.74 20150816 015335 63.72 9.68 20150816 015336 64.43 9.58 20150816 015337 64.82 9.47 20150816 015338 65.14 9.35 20150816 015339 65.47 9.23 20150816 015340 65.64 9.11 20150816 015341 65.72 8.99 20150816 015342 65.74 8.87 20150816 015343 65.57 8.82 20150816 015344 65.31 8.76 20150816 015345 65.00 8.70 20150816 015346 64.67 8.64 20150816 015347 64.19 8.57 20150816 015348 63.69 8.50 20150816 015350 63.13 8.38 20150816 015351 62.54 8.24 20150816 015352 61.88 8.08 20150816 015353 61.28 7.92 20150816 015354 60.66 7.75 20150816 015355 59.96 7.56 20150816 015356 58.99 7.34 20150816 015357 57.78 7.08 20150816 015358 56.38 6.78 20150816 015359 55.03 6.47 20150816 015400 53.58 6.16 20150816 015401 52.28 5.89 20150816 015402 51.05 5.64 20150816 015403 50.07 5.44 20150816 015404 49.10 5.24 20150816 015405 48.13 5.05 20150816 015406 47.00 4.84 20150816 015407 46.06 4.67 20150816 015408 45.36 4.54 20150816 015409 45.05 4.46 20150816 015410 44.76 4.37 20150816 015411 44.41 4.27 20150816 015412 44.17 4.18 20150816 015413 43.95 4.09 20150816 020615 19.73 6.00 20150816 020616 19.28 6.11 20150816 020617 18.89 6.26 20150816 020618 18.66 6.41 20150816 020619 18.52 6.59 20150816 020620 18.39 6.79 20150816 020621 18.24 6.95 20150816 020622 18.06 7.10 20150816 020623 17.87 7.27 20150816 020624 17.78 7.38 20150816 020625 17.88 7.45 20150816 020626 17.95 7.53 20150816 020627 18.01 7.57 20150816 020629 18.05 7.60 20150816 020630 18.05 7.63 20150816 020631 18.05 7.63 20150816 020632 18.18 7.71 20150816 020633 18.26 7.80 20150816 020634 18.39 7.87 20150816 020635 18.52 7.94 20150816 020636 18.57 8.01 20150816 020637 18.70 8.08 20150816 020638 18.93 8.15 20150816 020639 19.28 8.22 20150816 020640 19.52 8.27 20150816 020641 19.73 8.34 20150816 020642 19.97 8.39 20150816 020643 20.02 8.44 20150816 020644 20.23 8.49 20150816 020645 20.64 8.53 20150816 020646 21.14 8.57 20150816 020647 21.85 8.63 20150816 020648 22.40 8.70 20150816 020649 23.09 8.76 20150816 020650 23.72 8.83 20150816 020651 24.23 8.88 20150816 020652 24.77 8.94 20150816 020653 25.30 9.00 20150816 020654 25.91 9.08 20150816 020655 26.51 9.16 20150816 020656 27.10 9.25 20150816 020657 27.87 9.34 20150816 020658 28.45 9.44 20150816 020659 29.20 9.52 20150816 020700 29.91 9.61 20150816 020701 30.66 9.70 20150816 020702 31.25 9.79 20150816 020703 31.84 9.87 20150816 020704 32.36 9.98 20150816 020705 32.23 10.07 20150816 020706 32.14 10.19 20150816 020707 32.13 10.28 20150816 020708 32.19 10.41 20150816 020709 32.31 10.52 20150816 020710 32.50 10.65 20150816 020711 32.72 10.76 20150816 020712 32.91 10.88 20150816 020713 33.06 10.97 20150816 020714 33.23 11.08 20150816 020715 33.34 11.21 20150816 020716 33.42 11.33 20150816 020717 33.49 11.50 20150816 020718 33.49 11.67 20150816 020720 33.34 11.83 20150816 020721 33.20 11.99 20150816 020722 33.08 12.10 20150816 020723 32.98 12.23 20150816 020724 32.89 12.32 20150816 020725 32.83 12.42 20150816 020726 32.75 12.52 20150816 020727 32.41 12.59 20150816 020728 32.09 12.68 20150816 020729 31.74 12.74 20150816 020730 31.34 12.79 20150816 020731 30.94 12.84 20150816 020732 30.55 12.88 20150816 020733 30.17 12.92 20150816 020734 29.54 12.95 20150816 020735 28.92 12.97 20150816 020736 28.42 12.99 20150816 020737 27.86 13.02 20150816 020738 27.32 13.03 20150816 020739 26.83 13.06 20150816 020740 26.40 13.08 20150816 020741 26.05 13.06 20150816 020742 25.83 13.04 20150816 020743 25.62 13.01 20150816 020744 25.53 12.97 20150816 020745 25.60 12.95 20150816 020746 25.76 12.94 20150816 020747 25.90 12.92 20150816 020748 25.91 12.89 20150816 020749 25.95 12.84 20150816 020750 26.06 12.80 20150816 020751 25.98 12.74 20150816 020752 26.05 12.69 20150816 020753 26.20 12.65 20150816 020754 26.31 12.60 20150816 020755 26.36 12.55 20150816 020756 26.74 12.45 20150816 020757 27.25 12.36 20150816 020758 27.76 12.29 20150816 020759 28.09 12.19 20150816 020800 28.56 12.13 20150816 020801 28.99 12.06 20150816 020802 29.41 12.01 20150816 020803 29.61 11.92 20150816 020804 29.76 11.88 20150816 020805 29.91 11.82 20150816 020806 30.16 11.77 20150816 020807 30.41 11.71 20150816 020808 30.60 11.65 20150816 020810 30.95 11.59 20150816 020811 31.18 11.53 20150816 020812 31.20 11.44 20150816 020813 31.14 11.31 20150816 020814 31.04 11.18 20150816 020815 30.91 11.04 20150816 020816 30.79 10.92 20150816 020817 30.63 10.80 20150816 020818 30.40 10.64 20150816 020819 30.17 10.51 20150816 020820 29.98 10.37 20150816 020821 29.88 10.25 20150816 020822 29.83 10.09 20150816 020823 29.85 9.96 20150816 020824 29.81 9.80 20150816 020825 29.68 9.61 20150816 020826 29.61 9.41 20150816 020827 29.53 9.22 20150816 020828 29.30 9.04 20150816 020829 28.91 8.86 20150816 020830 28.50 8.69 20150816 020831 28.02 8.49 20150816 020832 27.58 8.32 20150816 020834 26.71 8.00 20150816 020835 26.24 7.85 20150816 020837 25.62 7.55 20150816 020838 25.30 7.36 20150816 020839 24.99 7.17 20150816 020840 24.70 6.98 20150816 020841 24.43 6.80 20150816 020842 24.18 6.62 20150816 020843 23.94 6.45 20150816 020844 23.80 6.30 20150816 020845 23.72 6.18 20150816 020846 23.67 6.06 20150816 020847 23.65 5.94 20150816 020848 23.66 5.83 20150816 020849 23.69 5.72 20150816 020850 23.78 5.65 20150816 020851 23.92 5.60 20150816 020852 24.12 5.55 20150816 020853 24.43 5.52 20150816 020854 24.86 5.49 20150816 020855 25.40 5.46 20150816 020856 25.89 5.44 20150816 020857 26.63 5.41 20150816 020858 27.47 5.38 20150816 020859 28.43 5.36 20150816 020901 29.50 5.34 20150816 020902 30.73 5.32 20150816 020903 32.07 5.33 20150816 020904 33.81 5.39 20150816 020905 35.43 5.45 20150816 020906 36.94 5.51 20150816 020907 38.13 5.56 20150816 020908 39.41 5.61 20150816 020909 40.57 5.65 20150816 020910 41.44 5.69 20150816 020911 42.36 5.73 20150816 020912 43.14 5.76 20150816 020913 43.67 5.79 20150816 020914 44.23 5.82 20150816 020915 44.67 5.84 20150816 020916 44.46 5.85 20150816 020917 44.12 5.84 20150816 020918 43.66 5.84 20150816 020919 43.01 5.84 20150816 020920 42.09 5.83 20150816 020921 40.92 5.82 20150816 020922 39.72 5.80 20150816 020923 38.52 5.78 20150816 020924 37.30 5.76 20150816 020925 36.08 5.73 20150816 020926 34.87 5.71 20150816 020927 33.64 5.67 20150816 020928 32.47 5.63 20150816 020929 31.29 5.59 20150816 020930 30.09 5.55 20150816 020931 28.90 5.50 20150816 020932 27.82 5.45 20150816 020933 26.80 5.40 20150816 020934 25.63 5.32 20150816 020935 24.75 5.25 20150816 020936 23.93 5.16 20150816 020937 23.20 5.08 20150816 020938 22.49 4.99 20150816 020939 21.50 4.91 20150816 020940 20.59 4.82 20150816 020941 20.02 4.81 20150816 020942 19.58 4.80 20150816 020943 19.19 4.79 20150816 020944 18.82 4.78 20150816 020945 18.56 4.78 20150816 020946 18.38 4.77 20150816 020947 18.24 4.75 20150816 020948 18.18 4.75 20150816 020949 18.13 4.75 20150816 020950 18.11 4.76 20150816 020952 18.09 4.76 20150816 020953 18.11 4.77 20150816 020954 18.06 4.76 20150816 020955 17.99 4.74 20150816 020956 17.86 4.71 20150816 020957 17.75 4.69 20150816 020958 17.75 4.66 20150816 020959 17.92 4.62 20150816 021000 13.01 3.89 20150816 021001 12.89 3.89 20150816 021002 12.72 3.88 20150816 021003 12.61 3.88 20150816 021004 12.50 3.88 20150816 021005 12.41 3.88 20150816 021006 12.67 3.93 20150816 021007 13.08 3.99 20150816 021008 13.46 4.05 20150816 021009 13.78 4.07 20150816 021010 14.18 4.09 20150816 021011 14.57 4.12 20150816 021012 15.00 4.16 20150816 021013 15.46 4.20 20150816 021014 16.04 4.27 20150816 021015 16.57 4.32 20150816 021016 17.14 4.37 20150816 021017 17.75 4.43 20150816 021018 18.53 4.51 20150816 021019 19.50 4.60 20150816 021020 20.29 4.67 20150816 021021 21.07 4.72 20150816 021022 21.82 4.77 20150816 021023 22.54 4.81 20150816 021024 23.38 4.85 20150816 021025 24.03 4.88 20150816 021026 24.70 4.89 20150816 021027 25.34 4.90 20150816 021028 26.00 4.91 20150816 021029 26.80 4.95 20150816 021030 27.47 4.98 20150816 021031 28.15 5.01 20150816 021032 28.86 5.02 20150816 021033 29.70 5.03 20150816 021034 30.39 5.03 20150816 021035 31.14 5.01 20150816 021036 31.91 4.99 20150816 021037 32.81 4.95 20150816 021038 33.51 4.91 20150816 021039 34.04 4.86 20150816 021042 35.07 4.73 20150816 021043 35.35 4.51 20150816 021044 35.70 4.29 20150816 021046 36.66 3.81 20150816 021047 37.20 3.59 20150816 021048 37.82 3.36 20150816 021049 38.45 3.15 20150816 021050 39.31 2.87 20150816 021051 40.08 2.62 20150816 021052 40.81 2.39 20150816 021053 41.60 2.14 20150816 021054 42.29 1.82 20150816 021055 42.56 1.54 20150816 021056 42.86 1.25 20150816 021057 43.14 0.93 20150816 021058 43.35 0.67 20150816 021059 43.58 0.41 20150816 021100 43.80 0.17 20150816 021101 44.03 -0.08 20150816 021102 44.36 -0.27 20150816 021103 44.73 -0.45 20150816 021104 45.09 -0.68 20150816 021105 45.54 -0.86 20150816 021106 45.45 -0.93 20150816 021107 45.07 -0.97 20150816 021108 44.71 -0.99 20150816 021109 44.36 -0.98 20150816 021110 43.90 -0.97 20150816 021111 43.18 -0.94 20150816 021112 42.30 -0.88 20150816 021113 41.46 -0.82 20150816 021114 40.42 -0.73 20150816 021115 39.59 -0.64 20150816 021116 38.72 -0.52 20150816 021117 37.92 -0.40 20150816 021118 37.86 -0.23 20150816 021119 37.84 -0.08 20150816 021120 37.86 0.09 20150816 021121 37.83 0.27 20150816 021122 37.84 0.43 20150816 021123 37.90 0.59 20150816 021124 38.02 0.73 20150816 021125 38.20 0.87 20150816 021126 38.53 1.01 20150816 021127 38.85 1.14 20150816 021128 39.34 1.29 20150816 021129 40.00 1.38 20150816 021130 40.81 1.46 20150816 021131 41.84 1.54 20150816 021133 42.74 1.61 20150816 021134 43.75 1.70 20150816 021135 44.92 1.78 20150816 021136 45.84 1.85 20150816 021137 46.76 1.95 20150816 021138 47.84 2.03 20150816 021139 48.68 2.11 20150816 021140 49.70 2.20 20150816 021141 50.31 2.29 20150816 021142 50.38 2.38 20150816 021143 50.43 2.48 20150816 021144 50.43 2.58 20150816 021145 50.42 2.65 20150816 021146 50.40 2.73 20150816 021147 50.16 2.81 20150816 021148 49.92 2.88 20150816 021149 49.63 2.95 20150816 021150 49.30 3.02 20150816 021151 48.92 3.09 20150816 021152 48.46 3.18 20150816 021153 47.57 3.28 20150816 021154 46.65 3.38 20150816 021155 45.69 3.48 20150816 021156 44.43 3.59 20150816 021157 43.36 3.69 20150816 021158 42.05 3.78 20150816 021159 40.72 3.85 20150816 021200 39.37 3.92 20150816 021201 37.81 3.99 20150816 021202 36.38 4.05 20150816 021203 34.52 4.13 20150816 021204 32.78 4.19 20150816 021205 30.56 4.26 20150816 021206 28.62 4.32 20150816 021207 26.68 4.37 20150816 021208 24.48 4.43 20150816 021209 22.55 4.48 20150816 021210 20.36 4.53 20150816 021211 18.54 4.59 20150816 021212 16.50 4.66 20150816 021213 14.59 4.72 20150816 021214 12.91 4.77 20150816 021215 11.14 4.81 20150816 021216 10.04 4.85 20150816 021217 8.90 4.89 20150816 021218 7.98 4.92 20150816 021219 7.06 4.95 20150816 021220 6.34 4.98 20150816 021221 5.65 5.00 20150816 021223 5.14 5.01 20150816 021224 4.71 5.04 20150816 021225 4.33 5.07 20150816 021226 4.04 5.10 20150816 021227 3.82 5.14 20150816 021228 3.58 5.17 20150816 021229 3.34 5.20 20150816 021230 3.15 5.23 20150816 021231 2.98 5.26 20150816 021232 2.86 5.29 20150816 021233 2.80 5.31 20150816 021234 2.78 5.34 20150816 021235 2.86 5.37 20150816 021236 3.01 5.40 20150816 021237 3.28 5.44 20150816 021238 3.57 5.48 20150816 021239 3.79 5.52 20150816 021240 4.01 5.55 20150816 021241 4.22 5.58 20150816 021242 4.46 5.60 20150816 021243 4.66 5.61 20150816 021244 4.93 5.61 20150816 021245 5.19 5.62 20150816 021246 5.51 5.61 20150816 021247 5.80 5.61 20150816 021248 6.17 5.59 20150816 021249 6.48 5.57 20150816 021250 7.06 5.57 20150816 021251 7.56 5.58 20150816 021252 8.14 5.60 20150816 021253 8.69 5.61 20150816 021254 9.37 5.62 20150816 021255 9.94 5.63 20150816 021256 10.76 5.65 20150816 021257 11.56 5.66 20150816 021258 12.57 5.67 20150816 021259 13.43 5.68 20150816 021300 14.64 5.70 20150816 021301 15.74 5.73 20150816 021302 16.99 5.79 20150816 021303 18.39 5.86 20150816 021304 20.25 5.95 20150816 021305 22.12 6.02 20150816 021306 23.86 6.09 20150816 021307 25.44 6.14 20150816 021308 27.18 6.19 20150816 021309 29.05 6.25 20150816 021310 30.48 6.28 20150816 021311 32.34 6.32 20150816 021312 33.70 6.34 20150816 021314 34.31 6.33 20150816 021315 35.09 6.32 20150816 021316 35.64 6.29 20150816 021317 35.73 6.26 20150816 021318 35.14 6.19 20150816 021319 34.42 6.13 20150816 021320 33.39 6.06 20150816 021321 32.05 5.99 20150816 021322 30.70 5.93 20150816 021323 29.13 5.86 20150816 021324 26.09 5.77 20150816 021325 20.61 5.64 20150816 021326 16.43 5.54 20150816 021327 12.22 5.42 20150816 021328 11.17 5.32 20150816 021329 14.14 5.20 20150816 021330 18.86 5.11 20150816 021331 26.59 4.99 20150816 021332 35.57 4.88 20150816 021333 43.06 4.79 20150816 021334 53.06 4.68 20150816 021335 60.83 4.59 20150816 021336 70.53 4.47 20150816 021337 78.12 4.37 20150816 021338 87.78 4.24 20150816 021339 96.45 4.11 20150816 021340 104.64 3.99 20150816 021341 113.85 3.83 20150816 021342 120.91 3.71 20150816 021343 129.74 3.54 20150816 021344 136.50 3.41 20150816 021345 144.82 3.21 20150816 021346 151.42 2.99 20150816 021347 156.87 2.76 20150816 021348 162.15 2.51 20150816 021349 166.71 2.28 20150816 021350 171.16 2.04 20150816 021351 175.21 1.80 20150816 021352 178.48 1.57 20150816 021353 181.70 1.33 20150816 021354 184.13 1.10 20150816 021355 186.55 0.86 20150816 021356 188.15 0.64 20150816 021357 180.53 0.56 20150816 021358 165.43 0.58 20150816 021359 152.38 0.61 20150816 021400 133.21 0.75 20150816 021401 116.46 0.88 20150816 021402 99.09 0.98 20150816 021403 81.59 1.08 20150816 021405 68.61 1.14 20150816 021406 53.89 1.19 20150816 021407 41.77 1.22 20150816 021408 28.85 1.24 20150816 021409 24.21 1.23 20150816 021410 22.49 1.23 20150816 021411 20.96 1.23 20150816 021412 19.52 1.23 20150816 021413 18.74 1.23 20150816 021414 18.23 1.24 20150816 021415 17.98 1.24 20150816 021416 18.04 1.25 20150816 021417 17.98 1.25 20150816 021418 17.72 1.24 20150816 021419 17.43 1.23 20150816 021420 17.01 1.31 20150816 021421 16.53 1.36 20150816 021422 16.17 1.43 20150816 021423 15.85 1.49 20150816 021424 15.45 1.55 20150816 021425 15.17 1.61 20150816 021426 14.91 1.66 20150816 021427 14.67 1.72 20150816 021428 14.38 1.78 20150816 021429 14.18 1.82 20150816 021431 13.20 1.96 20150816 021432 12.54 2.06 20150816 021435 10.80 2.31 20150816 021436 10.29 2.38 20150816 021437 9.89 2.44 20150816 021438 9.47 2.51 20150816 021439 9.04 2.57 20150816 021440 8.75 2.62 20150816 021441 8.49 2.66 20150816 021442 8.37 2.66 20150816 021443 8.31 2.66 20150816 021444 8.34 2.67 20150816 021445 8.44 2.67 20150816 021446 8.63 2.67 20150816 021447 8.92 2.68 20150816 021448 9.23 2.68 20150816 021449 9.71 2.69 20150816 021450 10.22 2.69 20150816 021451 10.71 2.69 20150816 021452 10.96 2.69 20150816 021453 10.98 2.68 20150816 021455 11.00 2.67 20150816 021456 11.00 2.67 20150816 021457 10.94 2.67 20150816 021458 10.90 2.67 20150816 021459 10.81 2.67 20150816 021500 10.71 2.67 20150816 021501 10.65 2.67 20150816 021502 10.57 2.68 20150816 021503 10.43 2.68 20150816 021504 9.98 2.68 20150816 021505 9.52 2.68 20150816 021506 9.14 2.68 20150816 021507 8.92 2.69 20150816 021508 8.74 2.69 20150816 021509 8.67 2.70 20150816 021510 8.72 2.72 20150816 021511 8.87 2.73 20150816 021512 9.12 2.74 20150816 021513 9.49 2.76 20150816 021514 9.88 2.78 20150816 021515 10.43 2.80 20150816 021516 10.95 2.81 20150816 021517 11.42 2.82 20150816 021518 11.96 2.83 20150816 021519 12.28 2.84 20150816 021520 12.39 2.86 20150816 021521 12.55 2.87 20150816 021522 12.69 2.89 20150816 021523 12.73 2.90 20150816 021524 12.81 2.91 20150816 021525 12.73 2.94 20150816 021526 12.57 2.98 20150816 021527 12.41 3.02 20150816 021528 12.28 3.05 20150816 021529 12.17 3.09 20150816 021530 12.06 3.13 20150816 021531 11.99 3.17 20150816 021532 11.95 3.21 20150816 021533 11.89 3.24 20150816 021534 11.89 3.28 20150816 021535 11.91 3.32 20150816 021536 11.77 3.34 20150816 021537 11.65 3.35 20150816 021538 11.56 3.36 20150816 021539 11.48 3.38 20150816 021540 11.40 3.39 20150816 021541 11.36 3.40 20150816 021542 11.33 3.41 20150816 021543 11.33 3.43 20150816 021544 11.34 3.44 20150816 021546 11.39 3.45 20150816 021547 11.47 3.46 20150816 021548 11.55 3.46 20150816 021549 11.66 3.46 20150816 021550 11.77 3.46 20150816 021551 11.90 3.45 20150816 021552 12.00 3.45 20150816 021553 12.12 3.45 20150816 021554 12.29 3.44 20150816 021555 12.46 3.43 20150816 021556 12.61 3.42 20150816 021557 12.81 3.40 20150816 021558 12.96 3.39 20150816 021559 13.07 3.39 20150816 021600 13.23 3.39 20150816 021601 13.40 3.39 20150816 021602 13.59 3.39 20150816 021603 13.76 3.39 20150816 021604 13.97 3.40 20150816 021605 14.19 3.41 20150816 021606 14.41 3.42 20150816 021607 14.58 3.43 20150816 021608 14.86 3.44 20150816 021609 15.30 3.42 20150816 021610 15.75 3.40 20150816 021611 16.10 3.37 20150816 021612 16.48 3.34 20150816 021613 16.83 3.31 20150816 021614 17.09 3.29 20150816 021615 17.39 3.25 20150816 021616 17.66 3.22 20150816 021617 17.90 3.19 20150816 021618 18.06 3.16 20150816 021619 18.14 3.14 20150816 021620 18.11 3.11 20150816 021621 18.06 3.09 20150816 021622 17.98 3.06 20150816 021623 17.87 3.03 20150816 021624 17.73 2.99 20150816 021625 17.60 2.96 20150816 021626 17.42 2.93 20150816 021627 17.21 2.89 20150816 021628 16.98 2.85 20150816 021629 16.81 2.84 20150816 021630 16.73 2.84 20150816 021631 16.65 2.84 20150816 021632 16.59 2.84 20150816 021633 16.53 2.83 20150816 021634 16.53 2.81 20150816 021636 16.47 2.80 20150816 021637 16.43 2.78 20150816 021638 16.40 2.75 20150816 021639 16.41 2.72 20150816 021640 16.38 2.69 20150816 021641 16.30 2.67 20150816 021642 16.21 2.65 20150816 021643 16.16 2.64 20150816 021644 16.10 2.63 20150816 021645 16.07 2.61 20150816 021646 16.08 2.60 20150816 021647 16.09 2.58 20150816 021648 16.00 2.57 20150816 021649 15.84 2.55 20150816 021650 15.73 2.54 20150816 021651 15.50 2.52 20150816 021652 15.15 2.49 20150816 021653 14.90 2.47 20150816 021654 14.54 2.44 20150816 021655 14.18 2.42 20150816 021656 13.90 2.40 20150816 021657 13.54 2.38 20150816 021658 13.21 2.36 20150816 021659 12.85 2.35 20150816 021700 12.56 2.33 20150816 021701 12.20 2.32 20150816 021702 12.10 2.31 20150816 021703 12.21 2.29 20150816 021704 12.24 2.26 20150816 021705 12.27 2.24 20150816 021706 12.38 2.21 20150816 021707 12.65 2.20 20150816 021708 12.93 2.18 20150816 021709 13.20 2.17 20150816 021710 13.45 2.16 20150816 021711 13.66 2.14 20150816 021712 13.85 2.14 20150816 021713 14.14 2.16 20150816 021714 14.40 2.17 20150816 021715 14.61 2.19 20150816 021716 14.72 2.20 20150816 021717 14.88 2.20 20150816 021718 14.96 2.21 20150816 021719 15.05 2.21 20150816 021720 15.05 2.21 20150816 021721 14.98 2.21 20150816 021722 14.97 2.21 20150816 021723 14.79 2.21 20150816 021724 14.68 2.20 20150816 021725 14.50 2.20 20150816 021727 14.48 2.19 20150816 021728 14.52 2.18 20150816 021729 14.56 2.18 20150816 021730 14.64 2.17 20150816 021731 14.72 2.17 20150816 021732 14.81 2.17 20150816 021733 14.94 2.17 20150816 021734 15.03 2.16 20150816 021735 15.02 2.14 20150816 021736 15.00 2.12 20150816 021737 14.96 2.10 20150816 021738 14.91 2.08 20150816 021739 14.84 2.05 20150816 021740 14.77 2.03 20150816 021741 14.66 2.01 20150816 021742 14.57 1.98 20150816 021743 14.45 1.96 20150816 021744 14.33 1.94 20150816 021745 14.36 1.94 20150816 021746 14.48 1.93 20150816 021747 14.66 1.93 20150816 021748 14.80 1.92 20150816 021749 14.97 1.92 20150816 021750 15.13 1.91 20150816 021751 15.29 1.91 20150816 021752 15.44 1.91 20150816 021753 15.57 1.90 20150816 021754 15.68 1.90 20150816 021755 15.82 1.89 20150816 021756 15.98 1.89 20150816 021757 16.14 1.88 20150816 021758 16.31 1.88 20150816 021759 16.48 1.87 20150816 021800 16.63 1.87 20150816 021801 16.80 1.87 20150816 021802 16.98 1.86 20150816 021803 17.16 1.86 20150816 021804 17.35 1.85 20150816 021805 17.43 1.85 20150816 021806 17.32 1.85 20150816 021807 17.20 1.85 20150816 021808 17.07 1.85 20150816 021809 16.95 1.85 20150816 021810 16.82 1.84 20150816 021811 16.72 1.84 20150816 021812 16.57 1.83 20150816 021813 16.42 1.82 20150816 021814 16.26 1.81 20150816 021815 16.10 1.79 20150816 021816 15.57 1.78 20150816 021818 15.04 1.76 20150816 021819 14.60 1.75 20150816 021820 14.03 1.73 20150816 021821 13.47 1.72 20150816 021822 12.90 1.71 20150816 021823 12.30 1.71 20150816 021824 11.73 1.70 20150816 021825 11.23 1.70 20150816 021826 10.66 1.70 20150816 021827 10.36 1.68 20150816 021828 10.26 1.65 20150816 021829 10.17 1.63 20150816 021830 10.01 1.60 20150816 021831 9.92 1.59 20150816 021832 9.79 1.57 20150816 021833 9.76 1.56 20150816 021834 9.74 1.55 20150816 021835 9.67 1.55 20150816 021836 9.69 1.55 20150816 021837 9.91 1.54 20150816 021838 10.43 1.53 20150816 021839 11.13 1.51 20150816 021840 11.82 1.49 20150816 021841 12.59 1.47 20150816 021842 13.35 1.45 20150816 021843 14.18 1.42 20150816 021844 15.04 1.40 20150816 021845 15.74 1.39 20150816 021846 16.66 1.36 20150816 021847 17.62 1.34 20150816 021848 17.07 1.34 20150816 021849 16.49 1.33 20150816 021850 15.90 1.33 20150816 021851 15.46 1.33 20150816 021852 14.97 1.34 20150816 021853 14.49 1.35 20150816 021854 14.07 1.37 20150816 021855 13.69 1.39 20150816 021856 13.38 1.42 20150816 021857 13.12 1.45 20150816 021858 13.40 1.50 20150816 021859 13.72 1.54 20150816 021900 14.11 1.58 20150816 021901 14.48 1.63 20150816 021902 14.85 1.68 20150816 021903 15.21 1.72 20150816 021904 15.54 1.77 20150816 021905 15.88 1.82 20150816 021906 16.14 1.85 20150816 021908 16.43 1.90 20150816 021909 16.47 1.94 20150816 021910 16.13 1.98 20150816 021911 15.82 2.00 20150816 021912 15.50 2.02 20150816 021913 15.16 2.05 20150816 021914 14.80 2.07 20150816 021915 14.51 2.09 20150816 021916 14.13 2.12 20150816 021917 13.74 2.14 20150816 021918 13.31 2.16 20150816 021919 12.97 2.19 20150816 021920 12.93 2.22 20150816 021921 12.89 2.24 20150816 021922 12.88 2.27 20150816 021923 12.87 2.29 20150816 021924 12.87 2.32 20150816 021925 12.90 2.34 20150816 021926 12.94 2.37 20150816 021927 12.98 2.39 20150816 021928 13.04 2.42 20150816 021929 13.11 2.45 20150816 021930 12.90 2.46 20150816 021931 12.74 2.46 20150816 021932 12.54 2.47 20150816 021933 12.36 2.47 20150816 021934 12.19 2.48 20150816 021935 12.04 2.49 20150816 021936 11.90 2.50 20150816 021937 11.76 2.51 20150816 021938 11.64 2.52 20150816 021939 11.59 2.53 20150816 021940 11.81 2.55 20150816 021941 12.21 2.58 20150816 021942 12.60 2.61 20150816 021943 12.98 2.64 20150816 021944 13.32 2.66 20150816 021945 13.63 2.69 20150816 021946 13.93 2.72 20150816 021947 14.20 2.75 20150816 021948 14.39 2.77 20150816 021949 14.62 2.80 20150816 021950 14.68 2.81 20150816 021951 14.51 2.80 20150816 021952 14.39 2.79 20150816 021953 14.29 2.78 20150816 021954 14.22 2.77 20150816 021955 14.03 2.75 20150816 021956 13.89 2.74 20150816 021957 13.77 2.73 20150816 021959 13.66 2.72 20150816 022000 12.76 2.84 20150816 022001 12.69 2.85 20150816 022002 12.44 2.86 20150816 022003 12.21 2.87 20150816 022004 12.01 2.88 20150816 022005 11.80 2.89 20150816 022006 11.64 2.91 20150816 022007 11.51 2.92 20150816 022008 11.42 2.94 20150816 022009 11.33 2.96 20150816 022010 11.26 2.98 20150816 022011 11.22 3.00 20150816 022012 11.38 3.01 20150816 022013 11.55 3.02 20150816 022014 11.72 3.03 20150816 022015 11.88 3.04 20150816 022016 12.05 3.06 20150816 022017 12.22 3.07 20150816 022018 12.35 3.07 20150816 022019 12.47 3.08 20150816 022020 12.57 3.09 20150816 022021 12.61 3.11 20150816 022022 12.52 3.12 20150816 022023 12.39 3.13 20150816 022024 12.28 3.14 20150816 022025 12.19 3.15 20150816 022026 12.11 3.16 20150816 022027 12.03 3.17 20150816 022028 11.98 3.18 20150816 022029 11.95 3.19 20150816 022030 11.92 3.20 20150816 022031 11.91 3.21 20150816 022032 11.98 3.22 20150816 022033 12.14 3.23 20150816 022034 12.30 3.24 20150816 022035 12.47 3.25 20150816 022036 12.66 3.26 20150816 022037 12.85 3.27 20150816 022038 13.06 3.28 20150816 022039 13.30 3.29 20150816 022040 13.49 3.30 20150816 022041 13.71 3.32 20150816 022042 13.84 3.34 20150816 022043 13.89 3.35 20150816 022044 13.97 3.37 20150816 022045 14.07 3.39 20150816 022046 14.19 3.41 20150816 022047 14.37 3.43 20150816 022048 14.54 3.45 20150816 022050 14.74 3.47 20150816 022051 14.96 3.48 20150816 022052 15.20 3.50 20150816 022053 15.39 3.51 20150816 022054 15.47 3.51 20150816 022055 15.52 3.51 20150816 022056 15.58 3.51 20150816 022057 15.57 3.50 20150816 022058 15.54 3.50 20150816 022059 15.49 3.49 20150816 022100 15.41 3.48 20150816 022101 15.30 3.46 20150816 022102 15.17 3.45 20150816 022103 14.98 3.43 20150816 022104 14.66 3.43 20150816 022105 14.38 3.43 20150816 022106 14.06 3.42 20150816 022107 13.74 3.42 20150816 022108 13.42 3.41 20150816 022109 13.09 3.40 20150816 022110 12.77 3.39 20150816 022111 12.43 3.38 20150816 022112 12.10 3.36 20150816 022113 11.76 3.35 20150816 022114 11.60 3.33 20150816 022115 11.42 3.31 20150816 022116 11.29 3.29 20150816 022117 11.18 3.28 20150816 022118 11.10 3.26 20150816 022119 11.05 3.26 20150816 022120 11.03 3.25 20150816 022121 11.04 3.24 20150816 022122 11.09 3.23 20150816 022123 11.18 3.23 20150816 022124 11.29 3.25 20150816 022125 11.39 3.27 20150816 022126 11.47 3.30 20150816 022127 11.54 3.32 20150816 022128 11.61 3.34 20150816 022129 11.64 3.35 20150816 022130 11.64 3.37 20150816 022131 11.64 3.38 20150816 022132 11.64 3.40 20150816 022133 11.64 3.41 20150816 022134 11.50 3.39 20150816 022135 11.28 3.36 20150816 022136 11.06 3.34 20150816 022137 10.85 3.31 20150816 022138 10.65 3.28 20150816 022140 10.46 3.25 20150816 022141 10.28 3.22 20150816 022142 10.12 3.19 20150816 022143 9.98 3.17 20150816 022144 9.85 3.14 20150816 022145 9.77 3.12 20150816 022146 9.73 3.10 20150816 022147 9.71 3.08 20150816 022148 9.70 3.07 20150816 022149 9.74 3.04 20150816 022150 9.78 3.02 20150816 022151 9.82 3.00 20150816 022152 9.88 2.97 20150816 022153 9.96 2.94 20150816 022154 10.06 2.92 20150816 022155 10.06 2.91 20150816 022156 9.92 2.93 20150816 022157 9.77 2.94 20150816 022158 9.62 2.96 20150816 022159 9.47 2.97 20150816 022200 9.33 2.99 20150816 022201 9.19 3.00 20150816 022202 9.04 3.01 20150816 022203 8.91 3.01 20150816 022204 8.78 3.02 20150816 022205 8.82 3.02 20150816 022206 9.11 3.01 20150816 022207 9.34 3.00 20150816 022208 9.60 2.99 20150816 022209 9.85 2.98 20150816 022210 10.07 2.97 20150816 022211 10.29 2.96 20150816 022212 10.49 2.95 20150816 022213 10.68 2.93 20150816 022214 10.86 2.92 20150816 022215 10.97 2.92 20150816 022216 10.82 2.95 20150816 022217 10.69 2.97 20150816 022218 10.57 3.00 20150816 022219 10.47 3.03 20150816 022220 10.37 3.06 20150816 022221 10.24 3.09 20150816 022222 10.12 3.11 20150816 022223 10.00 3.14 20150816 022224 9.89 3.16 20150816 022225 9.80 3.18 20150816 022226 9.84 3.15 20150816 022227 9.89 3.13 20150816 022228 9.96 3.10 20150816 022229 10.04 3.08 20150816 022231 10.14 3.06 20150816 022232 10.26 3.04 20150816 022233 10.39 3.02 20150816 022234 10.53 3.00 20150816 022235 10.68 2.98 20150816 022236 10.84 2.97 20150816 022237 10.80 2.98 20150816 022238 10.75 3.00 20150816 022239 10.68 3.01 20150816 022240 10.59 3.01 20150816 022241 10.50 3.02 20150816 022242 10.39 3.03 20150816 022243 10.26 3.03 20150816 022244 10.14 3.03 20150816 022245 10.00 3.03 20150816 022246 9.84 3.03 20150816 022247 9.45 3.00 20150816 022248 9.05 2.96 20150816 022249 8.66 2.92 20150816 022250 8.28 2.88 20150816 022251 7.96 2.84 20150816 022252 7.58 2.79 20150816 022253 7.20 2.74 20150816 022254 6.83 2.68 20150816 022255 6.46 2.62 20150816 022256 6.11 2.56 20150816 022257 5.85 2.52 20150816 022258 5.63 2.49 20150816 022259 5.42 2.45 20150816 022300 5.22 2.42 20150816 022301 5.03 2.39 20150816 022302 4.84 2.35 20150816 022303 4.66 2.32 20150816 022304 4.49 2.29 20150816 022305 4.33 2.25 20150816 022306 4.23 2.23 20150816 022307 4.04 2.24 20150816 022308 3.84 2.27 20150816 022309 3.60 2.30 20150816 022310 3.35 2.33 20150816 022311 3.08 2.36 20150816 022312 2.80 2.39 20150816 022313 2.54 2.42 20150816 022314 2.31 2.45 20150816 022315 2.10 2.47 20150816 022316 1.92 2.50 20150816 022317 1.87 2.51 20150816 022318 1.88 2.53 20150816 022319 1.90 2.55 20150816 022321 1.93 2.58 20150816 022322 2.02 2.61 20150816 022323 2.08 2.64 20150816 022324 2.16 2.66 20150816 022325 2.26 2.69 20150816 022326 2.38 2.73 20150816 022327 2.53 2.76 20150816 022328 2.98 2.78 20150816 022329 3.64 2.80 20150816 022330 4.31 2.82 20150816 022331 4.97 2.83 20150816 022332 5.64 2.84 20150816 022333 6.31 2.86 20150816 022334 7.01 2.87 20150816 022335 7.68 2.88 20150816 022336 8.35 2.89 20150816 022337 9.02 2.89 20150816 022338 9.46 2.89 20150816 022339 9.75 2.88 20150816 022340 10.05 2.87 20150816 022341 10.36 2.87 20150816 022342 10.66 2.87 20150816 022343 10.97 2.88 20150816 022344 11.28 2.88 20150816 022345 11.61 2.89 20150816 022346 11.91 2.89 20150816 022347 12.21 2.90 20150816 022348 12.47 2.92 20150816 022349 12.70 2.95 20150816 022350 12.95 2.98 20150816 022351 13.22 3.02 20150816 022352 13.42 3.05 20150816 022353 13.71 3.08 20150816 022354 14.01 3.12 20150816 022355 14.36 3.16 20150816 022356 14.69 3.20 20150816 022357 15.03 3.24 20150816 022358 15.13 3.27 20150816 022359 14.85 3.27 20150816 022400 14.56 3.26 20150816 022401 14.27 3.25 20150816 022402 13.98 3.23 20150816 022403 13.67 3.21 20150816 022404 13.42 3.18 20150816 022405 13.10 3.15 20150816 022406 12.88 3.13 20150816 022407 12.67 3.10 20150816 022408 12.49 3.09 20150816 022409 12.31 3.08 20150816 022410 12.11 3.08 20150816 022412 11.91 3.07 20150816 022413 11.71 3.07 20150816 022414 11.48 3.07 20150816 022415 11.25 3.06 20150816 022416 11.02 3.06 20150816 022417 10.78 3.05 20150816 022418 10.55 3.05 20150816 022419 10.35 3.05 20150816 022420 10.19 3.04 20150816 022421 10.05 3.04 20150816 022422 9.89 3.04 20150816 022423 9.72 3.04 20150816 022424 9.55 3.04 20150816 022425 9.39 3.04 20150816 022426 9.22 3.04 20150816 022427 9.05 3.03 20150816 022428 8.89 3.03 20150816 022429 8.75 3.03 20150816 022430 8.60 3.03 20150816 022431 8.48 3.03 20150816 022432 8.40 3.03 20150816 022433 8.36 3.03 20150816 022434 8.37 3.03 20150816 022435 8.40 3.04 20150816 022436 8.43 3.04 20150816 022437 8.51 3.05 20150816 022438 8.60 3.07 20150816 022439 8.70 3.08 20150816 022440 8.78 3.11 20150816 022441 8.88 3.12 20150816 022442 8.97 3.14 20150816 022443 9.04 3.15 20150816 022444 9.14 3.17 20150816 022445 9.25 3.18 20150816 022446 9.36 3.19 20150816 022447 9.46 3.20 20150816 022448 9.56 3.21 20150816 022449 9.61 3.21 20150816 022450 9.44 3.21 20150816 022451 9.29 3.20 20150816 022452 9.14 3.19 20150816 022453 8.97 3.19 20150816 022454 8.80 3.19 20150816 022455 8.62 3.19 20150816 022456 8.42 3.19 20150816 022457 8.21 3.19 20150816 022458 8.00 3.20 20150816 022459 7.84 3.20 20150816 022500 7.98 3.20 20150816 022501 8.12 3.20 20150816 022503 8.22 3.19 20150816 022504 8.31 3.19 20150816 022505 8.37 3.19 20150816 022506 8.40 3.18 20150816 022507 8.41 3.18 20150816 022508 8.39 3.18 20150816 022509 8.35 3.17 20150816 022510 8.30 3.17 20150816 022511 8.15 3.14 20150816 022512 7.99 3.11 20150816 022513 7.81 3.09 20150816 022514 7.64 3.06 20150816 022515 7.45 3.04 20150816 022516 7.32 3.01 20150816 022517 7.14 2.99 20150816 022518 6.95 2.96 20150816 022519 6.78 2.94 20150816 022520 6.65 2.91 20150816 022521 6.75 2.88 20150816 022522 6.91 2.85 20150816 022523 7.09 2.82 20150816 022524 7.30 2.79 20150816 022525 7.54 2.76 20150816 022526 7.81 2.73 20150816 022527 8.11 2.70 20150816 022528 8.42 2.67 20150816 022529 8.66 2.64 20150816 022530 8.79 2.62 20150816 022531 8.51 2.61 20150816 022532 8.29 2.59 20150816 022533 8.10 2.58 20150816 022534 7.95 2.56 20150816 022535 7.85 2.55 20150816 022536 7.79 2.53 20150816 022537 7.78 2.50 20150816 022538 7.82 2.48 20150816 022539 7.91 2.45 20150816 022540 7.94 2.43 20150816 022541 8.05 2.42 20150816 022542 8.13 2.42 20150816 022543 8.18 2.42 20150816 022544 8.19 2.41 20150816 022545 8.12 2.42 20150816 022546 8.08 2.42 20150816 022547 8.01 2.43 20150816 022548 7.90 2.43 20150816 022549 7.76 2.44 20150816 022550 7.65 2.45 20150816 022551 7.76 2.44 20150816 022553 7.88 2.43 20150816 022554 8.02 2.41 20150816 022555 8.17 2.40 20150816 022556 8.33 2.39 20150816 022557 8.49 2.38 20150816 022558 8.70 2.38 20150816 022559 8.89 2.37 20150816 022600 9.08 2.37 20150816 022601 9.22 2.37 20150816 022602 9.22 2.36 20150816 022603 9.26 2.35 20150816 022604 9.29 2.34 20150816 022605 9.33 2.33 20150816 022606 9.37 2.33 20150816 022607 9.41 2.32 20150816 022608 9.43 2.31 20150816 022609 9.48 2.31 20150816 022610 9.53 2.30 20150816 022611 9.55 2.30 20150816 022612 9.36 2.29 20150816 022613 9.14 2.28 20150816 022614 8.94 2.28 20150816 022615 8.72 2.27 20150816 022616 8.50 2.26 20150816 022617 8.27 2.25 20150816 022618 8.01 2.23 20150816 022619 7.76 2.22 20150816 022620 7.49 2.21 20150816 022621 7.28 2.20 20150816 022622 7.35 2.23 20150816 022623 7.42 2.26 20150816 022624 7.52 2.30 20150816 022625 7.61 2.33 20150816 022626 7.70 2.36 20150816 022627 7.78 2.39 20150816 022628 7.85 2.42 20150816 022629 7.92 2.44 20150816 022630 7.98 2.46 20150816 022631 8.01 2.47 20150816 022632 7.91 2.47 20150816 022633 7.83 2.46 20150816 022634 7.76 2.46 20150816 022635 7.71 2.45 20150816 022636 7.67 2.45 20150816 022637 7.65 2.44 20150816 022638 7.62 2.44 20150816 022639 7.63 2.43 20150816 022640 7.66 2.43 20150816 022641 7.67 2.42 20150816 022642 7.49 2.41 20150816 022644 7.26 2.40 20150816 022645 7.04 2.39 20150816 022646 6.80 2.38 20150816 022647 6.55 2.37 20150816 022648 6.31 2.37 20150816 022649 6.08 2.36 20150816 022650 5.89 2.36 20150816 022651 5.74 2.35 20150816 022652 5.70 2.36 20150816 022653 5.89 2.37 20150816 022654 6.13 2.39 20150816 022655 6.41 2.40 20150816 022656 6.73 2.41 20150816 022657 7.08 2.42 20150816 022658 7.46 2.43 20150816 022659 7.84 2.44 20150816 022700 8.25 2.45 20150816 022701 8.68 2.45 20150816 022702 9.00 2.45 20150816 022703 8.85 2.44 20150816 022707 8.44 2.45 20150816 022708 8.37 2.45 20150816 022709 8.37 2.46 20150816 022710 8.40 2.46 20150816 022711 8.47 2.47 20150816 022712 8.50 2.48 20150816 022713 8.16 2.47 20150816 022714 7.86 2.47 20150816 022715 7.54 2.46 20150816 022716 7.21 2.46 20150816 022717 6.85 2.45 20150816 022718 6.47 2.45 20150816 022719 6.08 2.44 20150816 022720 5.68 2.44 20150816 022721 5.30 2.43 20150816 022722 5.07 2.41 20150816 022723 5.14 2.39 20150816 022724 5.24 2.36 20150816 022725 5.34 2.33 20150816 022726 5.43 2.31 20150816 022727 5.52 2.28 20150816 022728 5.62 2.26 20150816 022729 5.73 2.24 20150816 022730 5.84 2.22 20150816 022731 5.96 2.20 20150816 022732 6.07 2.19 20150816 022733 6.10 2.18 20150816 022735 6.11 2.18 20150816 022736 6.10 2.17 20150816 022737 6.08 2.17 20150816 022738 6.05 2.16 20150816 022739 5.99 2.16 20150816 022740 5.91 2.15 20150816 022741 5.81 2.15 20150816 022742 5.73 2.14 20150816 022743 5.60 2.14 20150816 022744 5.44 2.13 20150816 022745 5.27 2.12 20150816 022746 5.11 2.11 20150816 022747 4.99 2.11 20150816 022748 4.83 2.10 20150816 022749 4.66 2.09 20150816 022750 4.48 2.08 20150816 022753 3.82 2.06 20150816 022754 3.42 2.06 20150816 022755 3.03 2.06 20150816 022756 2.72 2.06 20150816 022757 2.34 2.05 20150816 022758 1.96 2.05 20150816 022759 1.59 2.05 20150816 022801 0.90 2.04 20150816 022802 0.52 2.03 20150816 022803 0.17 2.02 20150816 022804 0.11 1.99 20150816 022805 0.23 1.97 20150816 022806 0.39 1.95 20150816 022807 0.52 1.92 20150816 022808 0.65 1.89 20150816 022809 0.77 1.87 20150816 022810 0.86 1.84 20150816 022811 1.00 1.81 20150816 022812 1.18 1.78 20150816 022813 1.39 1.76 20150816 022814 1.57 1.76 20150816 022815 1.67 1.77 20150816 022816 1.81 1.78 20150816 022817 1.94 1.78 20150816 022818 2.05 1.80 20150816 022819 2.15 1.81 20150816 022820 2.30 1.82 20150816 022821 2.47 1.83 20150816 022822 2.65 1.83 20150816 022823 2.85 1.83 20150816 022825 2.99 1.83 20150816 022826 3.18 1.83 20150816 022827 3.38 1.82 20150816 022828 3.59 1.82 20150816 022829 3.76 1.83 20150816 022830 3.98 1.83 20150816 022831 4.21 1.83 20150816 022832 4.46 1.84 20150816 022833 4.71 1.85 20150816 022834 4.88 1.85 20150816 022835 4.90 1.84 20150816 022836 4.94 1.83 20150816 022837 5.00 1.82 20150816 022838 5.08 1.82 20150816 022839 5.12 1.81 20150816 022840 5.24 1.81 20150816 022841 5.39 1.81 20150816 022842 5.56 1.81 20150816 022843 5.68 1.80 20150816 022844 5.85 1.80 20150816 022845 5.84 1.79 20150816 022846 5.85 1.78 20150816 022847 5.76 1.76 20150816 022848 5.58 1.73 20150816 022849 5.44 1.71 20150816 022850 5.33 1.69 20150816 022851 5.26 1.66 20150816 022852 5.21 1.64 20150816 022853 5.16 1.62 20150816 022854 5.16 1.60 20150816 022855 5.10 1.60 20150816 022856 5.04 1.61 20150816 022857 4.93 1.62 20150816 022858 4.88 1.63 20150816 022859 4.83 1.64 20150816 022900 4.79 1.65 20150816 022901 4.75 1.67 20150816 022902 4.65 1.68 20150816 022903 4.61 1.70 20150816 022904 4.63 1.72 20150816 022905 4.86 1.72 20150816 022906 5.14 1.73 20150816 022907 5.40 1.73 20150816 022908 5.77 1.74 20150816 022909 6.18 1.75 20150816 022910 6.62 1.76 20150816 022911 7.00 1.76 20150816 022912 7.48 1.77 20150816 022913 7.98 1.77 20150816 022914 8.42 1.78 20150816 022916 8.48 1.76 20150816 022917 8.48 1.74 20150816 022918 8.55 1.72 20150816 022919 8.68 1.70 20150816 022920 8.86 1.68 20150816 022921 9.08 1.66 20150816 022922 9.29 1.64 20150816 022923 9.60 1.62 20150816 022924 9.94 1.60 20150816 022925 10.23 1.58 20150816 022926 10.17 1.59 20150816 022927 10.01 1.60 20150816 022928 9.85 1.61 20150816 022929 9.65 1.62 20150816 022930 9.39 1.64 20150816 022931 9.09 1.65 20150816 022932 8.76 1.66 20150816 022933 8.39 1.68 20150816 022934 7.98 1.70 20150816 022935 7.58 1.72 20150816 022936 7.36 1.72 20150816 022937 7.18 1.73 20150816 022938 7.08 1.74 20150816 022939 7.07 1.74 20150816 022940 7.15 1.75 20150816 022941 7.28 1.75 20150816 022942 7.53 1.76 20150816 022943 7.86 1.77 20150816 022944 8.17 1.77 20150816 022945 8.35 1.77 20150816 022946 8.37 1.76 20150816 022947 8.41 1.76 20150816 022948 8.47 1.76 20150816 022949 8.55 1.76 20150816 022950 8.65 1.76 20150816 022951 8.76 1.76 20150816 022952 8.91 1.76 20150816 022953 9.09 1.76 20150816 022954 9.29 1.76 20150816 022955 9.49 1.76 20150816 022956 9.53 1.77 20150816 022957 9.63 1.78 20150816 022958 9.73 1.79 20150816 022959 9.84 1.81 20150816 023000 10.13 1.78 20150816 023001 10.19 1.78 20150816 023002 10.35 1.78 20150816 023003 10.53 1.77 20150816 023004 10.74 1.77 20150816 023006 10.99 1.76 20150816 023007 11.14 1.76 20150816 023008 11.35 1.77 20150816 023009 11.54 1.77 20150816 023010 11.71 1.77 20150816 023011 11.87 1.78 20150816 023012 11.97 1.78 20150816 023013 11.99 1.79 20150816 023014 11.88 1.80 20150816 023015 11.73 1.81 20150816 023016 11.42 1.83 20150816 023017 10.65 1.84 20150816 023018 10.01 1.84 20150816 023019 9.41 1.85 20150816 023020 8.91 1.85 20150816 023021 8.51 1.86 20150816 023022 8.22 1.86 20150816 023023 7.96 1.86 20150816 023024 7.85 1.86 20150816 023025 7.83 1.86 20150816 023026 7.89 1.86 20150816 023027 7.93 1.86 20150816 023028 7.87 1.85 20150816 023029 7.89 1.85 20150816 023030 7.91 1.85 20150816 023031 7.93 1.86 20150816 023032 7.95 1.86 20150816 023033 7.98 1.87 20150816 023034 7.95 1.87 20150816 023035 8.00 1.88 20150816 023036 8.11 1.89 20150816 023037 8.36 1.90 20150816 023038 8.62 1.91 20150816 023039 8.82 1.91 20150816 023040 9.11 1.92 20150816 023041 9.36 1.93 20150816 023042 9.64 1.93 20150816 023043 9.93 1.94 20150816 023044 10.17 1.95 20150816 023045 10.49 1.96 20150816 023046 10.78 1.96 20150816 023047 10.88 1.95 20150816 023048 11.00 1.93 20150816 023049 11.14 1.92 20150816 023050 11.22 1.90 20150816 023051 11.39 1.89 20150816 023052 11.58 1.88 20150816 023053 11.78 1.86 20150816 023054 11.99 1.85 20150816 023055 12.22 1.84 20150816 025918 20.39 0.33 20150816 025920 17.37 0.44 20150816 025921 17.45 0.50 20150816 025922 18.05 0.56 20150816 025923 16.73 0.65 20150816 025924 15.53 0.75 20150816 025925 14.60 0.83 20150816 025926 13.84 0.92 20150816 025927 13.19 1.00 20150816 025928 12.64 1.07 20150816 025929 12.10 1.14 20150816 025930 11.71 1.19 20150816 025931 11.43 1.24 20150816 025933 11.36 1.26 20150816 025934 11.24 1.28 20150816 025935 11.06 1.30 20150816 025936 10.84 1.31 20150816 025937 10.96 1.29 20150816 025938 11.25 1.25 20150816 025939 11.48 1.21 20150816 025940 11.65 1.17 20150816 025941 11.65 1.13 20150816 025942 11.21 1.09 20150816 025943 10.75 1.06 20150816 025944 10.16 1.02 20150816 025945 9.64 0.98 20150816 025946 8.88 0.97 20150816 025947 8.00 0.98 20150816 025948 7.23 0.98 20150816 025949 6.60 0.99 20150816 025950 5.99 1.00 20150816 025951 5.54 0.98 20150816 025952 5.20 0.97 20150816 025953 4.92 0.96 20150816 025954 4.72 0.95 20150816 025955 4.69 0.96 20150816 025956 5.08 0.97 20150816 025957 5.45 0.99 20150816 025958 5.80 1.00 20150816 025959 6.19 1.02 20150816 030000 6.68 1.05 20150816 030001 7.10 1.07 20150816 030002 7.52 1.09 20150816 030003 7.87 1.11 20150816 030004 8.44 1.14 20150816 030005 8.39 1.26 20150816 030006 8.35 1.37 20150816 030007 8.46 1.51 20150816 030008 8.54 1.62 20150816 030009 8.81 1.73 20150816 030010 10.01 1.79 20150816 030011 11.24 1.85 20150816 030012 12.50 1.90 20150816 030013 14.12 1.98 20150816 030014 15.72 2.07 20150816 030015 17.58 2.21 20150816 030016 19.30 2.35 20150816 030017 20.95 2.48 20150816 030018 22.94 2.63 20150816 030019 24.61 2.75 20150816 030020 26.26 2.87 20150816 030021 27.53 2.97 20150816 030022 28.92 3.07 20150816 030024 30.04 3.17 20150816 030025 30.25 3.26 20150816 030026 29.51 3.32 20150816 030027 28.60 3.37 20150816 030028 27.47 3.39 20150816 030029 26.42 3.41 20150816 030030 24.69 3.31 20150816 030031 23.13 3.18 20150816 030032 21.53 3.03 20150816 030033 20.21 2.89 20150816 030034 18.90 2.72 20150816 030035 17.97 2.58 20150816 030036 17.10 2.43 20150816 030037 16.35 2.30 20150816 030038 15.75 2.19 20150816 030039 15.25 2.10 20150816 030040 14.94 2.00 20150816 030041 14.76 1.89 20150816 030042 14.63 1.79 20150816 030043 14.64 1.69 20150816 030044 14.75 1.60 20150816 030045 15.54 1.58 20150816 030046 16.33 1.56 20150816 030047 17.15 1.54 20150816 030048 17.93 1.52 20150816 030049 18.68 1.48 20150816 030050 19.12 1.45 20150816 030051 19.37 1.42 20150816 030052 19.63 1.39 20150816 030053 19.88 1.39 20150816 030054 20.08 1.39 20150816 030055 20.09 1.40 20150816 030056 19.86 1.41 20150816 030057 19.65 1.41 20150816 030058 19.36 1.40 20150816 030059 19.04 1.39 20150816 030100 18.55 1.38 20150816 030101 17.51 1.37 20150816 030102 16.57 1.37 20150816 030103 15.53 1.38 20150816 030104 14.44 1.40 20150816 030105 13.17 1.40 20150816 030106 11.83 1.36 20150816 030107 10.49 1.32 20150816 030108 9.43 1.28 20150816 030109 8.24 1.23 20150816 030110 7.21 1.18 20150816 030111 6.38 1.14 20150816 030112 5.64 1.10 20150816 030113 5.08 1.07 20150816 030115 4.89 1.04 20150816 030116 5.56 1.00 20150816 030117 7.16 0.96 20150816 030118 9.23 0.90 20150816 030119 11.25 0.83 20150816 030120 12.84 0.78 20150816 030121 14.87 0.71 20150816 030122 16.98 0.63 20150816 030123 18.15 0.62 20150816 030124 18.73 0.63 20150816 030125 19.20 0.63 20150816 030126 19.58 0.63 20150816 030127 19.86 0.62 20150816 030128 19.73 0.62 20150816 030129 19.35 0.63 20150816 030130 19.14 0.65 20150816 030131 18.84 0.67 20150816 030132 18.59 0.69 20150816 030133 18.36 0.73 20150816 030134 18.04 0.83 20150816 030135 17.84 0.94 20150816 030136 17.75 1.06 20150816 030137 17.77 1.18 20150816 030138 17.90 1.32 20150816 030139 17.98 1.45 20150816 030140 18.05 1.53 20150816 030141 18.18 1.59 20150816 030142 18.37 1.66 20150816 030144 18.88 1.77 20150816 030145 19.13 1.74 20150816 030146 19.33 1.70 20150816 030147 19.47 1.66 20150816 030148 19.59 1.61 20150816 030149 19.65 1.56 20150816 030150 19.52 1.50 20150816 030151 18.81 1.41 20150816 030152 17.87 1.32 20150816 030153 16.82 1.22 20150816 030154 15.76 1.14 20150816 030155 14.47 1.04 20150816 030229 21.37 1.58 20150816 030230 22.37 1.62 20150816 030231 23.24 1.67 20150816 030232 23.95 1.70 20150816 030233 24.15 1.69 20150816 030234 23.67 1.61 20150816 030235 23.29 1.54 20150816 030236 22.97 1.47 20150816 030300 5.25 0.46 20150816 030301 5.21 0.45 20150816 030302 5.43 0.44 20150816 030303 5.75 0.43 20150816 030304 6.24 0.41 20150816 030305 7.07 0.40 20150816 030306 7.84 0.39 20150816 030307 8.37 0.44 20150816 030308 8.75 0.49 20150816 030309 9.33 0.53 20150816 030310 9.71 0.58 20150816 030311 10.28 0.62 20150816 030312 10.65 0.66 20150816 030314 10.98 0.74 20150816 030315 10.51 0.78 20150816 030316 10.20 0.81 20150816 030317 9.89 0.85 20150816 030318 9.70 0.88 20150816 030320 9.47 0.92 20150816 030321 9.45 0.94 20150816 030322 9.41 0.95 20150816 030323 9.43 0.95 20150816 030356 8.90 0.41 20150816 030357 9.51 0.47 20150816 030358 9.97 0.53 20150816 030359 10.40 0.57 20150816 030400 10.75 0.62 20150816 030401 10.96 0.67 20150816 030402 11.17 0.71 20150816 030407 10.49 0.98 20150816 030412 9.26 1.33 20150816 030413 9.10 1.44 20150816 030416 8.46 1.70 20150816 030417 8.12 1.77 20150816 030418 7.88 1.83 20150816 030419 7.36 1.88 20150816 030420 6.62 1.89 20150816 030421 5.91 1.90 20150816 030422 5.31 1.91 20150816 030423 4.94 1.91 20150816 030427 3.54 2.00 20150816 030428 3.04 2.04 20150816 030429 2.66 2.10 20150816 030430 2.36 2.14 20150816 030431 2.07 2.19 20150816 030433 1.76 2.26 20150816 030434 1.58 2.29 20150816 030435 1.33 2.31 20150816 030436 1.16 2.34 20150816 030437 1.34 2.36 20150816 030439 1.77 2.38 20150816 030440 2.28 2.40 20150816 030441 2.88 2.43 20150816 030442 3.33 2.44 20150816 030443 3.98 2.47 20150816 030444 4.72 2.49 20150816 030445 5.54 2.53 20150816 030446 6.36 2.57 20150816 030447 7.20 2.62 20150816 030448 8.06 2.67 20150816 030449 8.94 2.74 20150816 030450 9.62 2.79 20150816 030451 9.95 2.82 20150816 030452 10.26 2.84 20150816 030453 10.41 2.83 20150816 030454 10.57 2.84 20150816 030455 10.73 2.85 20150816 030456 10.89 2.87 20150816 030457 11.07 2.90 20150816 030458 11.24 2.94 20150816 030459 11.42 2.98 20150816 030500 11.60 3.04 20150816 030501 12.08 3.08 20150816 030502 12.56 3.12 20150816 030503 12.70 3.12 20150816 030504 12.71 3.11 20150816 030505 12.67 3.11 20150816 030506 12.61 3.10 20150816 030507 12.52 3.09 20150816 030508 12.40 3.08 20150816 030509 12.27 3.07 20150816 030510 12.18 3.06 20150816 030511 12.16 3.05 20150816 030512 12.20 3.04 20150816 030513 12.32 3.04 20150816 030514 12.50 3.03 20150816 030515 12.75 3.02 20150816 030516 11.80 2.98 20150816 030517 10.91 2.94 20150816 030518 10.12 2.93 20150816 030519 9.42 2.92 20150816 030520 8.86 2.90 20150816 030521 8.42 2.89 20150816 030522 8.10 2.88 20150816 030523 7.95 2.86 20150816 030524 7.93 2.85 20150816 030525 8.02 2.84 20150816 030527 8.85 2.78 20150816 030528 9.18 2.74 20150816 030530 9.28 2.70 20150816 030531 9.36 2.65 20150816 030532 9.37 2.60 20150816 030533 9.39 2.56 20150816 030534 9.34 2.51 20150816 030535 9.30 2.46 20150816 030536 9.18 2.42 20150816 030537 8.95 2.39 20150816 030538 8.73 2.37 20150816 030539 8.43 2.33 20150816 030540 8.21 2.31 20150816 030541 7.95 2.31 20150816 030542 7.64 2.35 20150816 030543 7.34 2.38 20150816 030544 7.04 2.40 20150816 030545 6.78 2.41 20150816 030546 6.58 2.42 20150816 030547 6.34 2.42 20150816 030548 6.09 2.43 20150816 030549 5.84 2.43 20150816 030550 5.61 2.43 20150816 030551 5.41 2.44 20150816 030552 5.30 2.44 20150816 030553 5.31 2.45 20150816 030554 5.41 2.50 20150816 030555 5.61 2.54 20150816 030556 5.88 2.57 20150816 030557 6.22 2.61 20150816 030558 6.58 2.64 20150816 030559 6.99 2.67 20150816 030600 7.44 2.70 20150816 030601 7.90 2.74 20150816 030602 8.48 2.78 20150816 030603 9.01 2.81 20150816 030604 9.54 2.86 20150816 030605 10.08 2.91 20150816 030606 10.21 2.93 20150816 030607 10.19 2.93 20150816 030608 10.09 2.92 20150816 030609 9.95 2.92 20150816 030610 9.68 2.90 20150816 030611 9.42 2.89 20150816 030612 9.11 2.87 20150816 030613 8.73 2.85 20150816 030614 8.34 2.84 20150816 030615 7.98 2.83 20150816 030616 7.57 2.81 20150816 030617 7.28 2.80 20150816 030618 7.30 2.79 20150816 030619 7.43 2.79 20150816 030621 7.57 2.78 20150816 030622 7.70 2.78 20150816 030623 7.87 2.78 20150816 030624 8.01 2.79 20150816 030625 8.17 2.76 20150816 030626 8.33 2.74 20150816 030627 8.48 2.72 20150816 030628 8.63 2.70 20150816 030629 8.80 2.68 20150816 030630 8.94 2.66 20150816 030631 9.03 2.63 20150816 030632 9.12 2.61 20150816 030633 9.21 2.58 20150816 030634 9.32 2.57 20150816 030635 9.40 2.57 20150816 030636 9.45 2.58 20150816 030637 9.45 2.58 20150816 030638 9.41 2.58 20150816 030639 9.30 2.57 20150816 030640 9.15 2.56 20150816 030641 8.97 2.55 20150816 030642 8.72 2.53 20150816 030643 8.52 2.53 20150816 030644 8.36 2.54 20150816 030645 8.48 2.51 20150816 030646 8.64 2.49 20150816 030647 8.84 2.46 20150816 030648 9.08 2.42 20150816 030649 9.30 2.39 20150816 030650 9.59 2.35 20150816 030651 9.92 2.31 20150816 030652 10.30 2.26 20150816 030653 10.69 2.21 20150816 030654 11.05 2.17 20150816 030655 10.91 2.15 20150816 030656 10.55 2.14 20150816 030657 10.25 2.13 20150816 030658 9.99 2.11 20150816 030659 9.69 2.08 20150816 030700 9.45 2.05 20150816 030701 9.23 2.01 20150816 030702 9.07 1.96 20150816 030703 8.93 1.90 20150816 030704 8.85 1.84 20150816 030705 8.83 1.78 20150816 030706 8.87 1.76 20150816 030707 8.87 1.74 20150816 030708 8.89 1.72 20150816 030709 8.93 1.71 20150816 030711 9.00 1.69 20150816 030712 9.08 1.67 20150816 030713 9.19 1.66 20150816 030714 9.33 1.64 20150816 030715 9.54 1.62 20150816 030716 9.76 1.61 20150816 030717 10.07 1.58 20150816 030718 10.56 1.55 20150816 030719 10.78 1.51 20150816 030720 10.84 1.48 20150816 030721 10.89 1.44 20150816 030722 10.91 1.41 20150816 030723 10.95 1.38 20150816 030724 10.89 1.34 20150816 030725 10.88 1.31 20150816 030726 10.82 1.28 20150816 030727 10.73 1.24 20150816 030728 10.58 1.21 20150816 030729 10.30 1.20 20150816 030730 10.04 1.18 20150816 030731 9.75 1.18 20150816 030732 9.58 1.17 20150816 030733 9.46 1.16 20150816 030734 9.34 1.15 20150816 030735 9.32 1.13 20150816 030736 9.30 1.12 20150816 030737 9.37 1.09 20150816 030738 9.44 1.07 20150816 030739 9.53 1.04 20150816 030740 9.48 1.03 20150816 030741 9.45 1.01 20150816 030742 9.25 1.00 20150816 030743 9.00 0.98 20150816 030744 8.78 0.97 20150816 030745 8.52 0.96 20150816 030746 8.33 0.95 20150816 030747 8.15 0.93 20150816 030748 7.94 0.92 20150816 030749 7.79 0.91 20150816 030750 7.60 0.89 20150816 030751 7.44 0.89 20150816 030752 7.24 0.89 20150816 030753 6.99 0.90 20150816 030754 6.76 0.92 20150816 030755 6.52 0.92 20150816 030756 6.20 0.92 20150816 030757 5.94 0.92 20150816 030758 5.59 0.91 20150816 030759 5.30 0.89 20150816 030800 4.99 0.87 20150816 030802 4.59 0.83 20150816 030803 4.25 0.80 20150816 030804 3.79 0.79 20150816 030805 3.45 0.78 20150816 030806 3.27 0.79 20150816 030807 3.10 0.82 20150816 030808 2.96 0.83 20150816 030809 2.81 0.85 20150816 030810 2.67 0.86 20150816 030811 2.54 0.87 20150816 030812 2.38 0.87 20150816 030813 2.25 0.88 20150816 030814 2.11 0.87 20150816 030815 1.98 0.87 20150816 030816 1.99 0.86 20150816 030817 1.98 0.86 20150816 030818 1.94 0.87 20150816 030819 1.96 0.89 20150816 030820 2.05 0.90 20150816 030821 2.21 0.91 20150816 030822 2.46 0.92 20150816 030823 2.79 0.94 20150816 030824 3.21 0.95 20150816 030825 3.67 0.96 20150816 030826 4.24 0.98 20150816 030827 4.80 0.99 20150816 030828 5.13 1.00 20150816 030829 5.04 0.99 20150816 030830 4.98 0.98 20150816 030831 5.02 0.97 20150816 030832 5.10 0.96 20150816 030833 5.15 0.94 20150816 030834 5.24 0.92 20150816 030835 5.28 0.90 20150816 030836 5.34 0.88 20150816 030837 5.34 0.85 20150816 030838 5.35 0.82 20150816 030839 5.29 0.78 20150816 030840 5.36 0.79 20150816 030841 5.26 0.83 20150816 030842 5.22 0.86 20150816 030843 5.26 0.89 20150816 030844 5.34 0.91 20150816 030845 5.47 0.94 20150816 030846 5.67 0.96 20150816 030847 5.91 0.97 20150816 030848 6.22 0.99 20150816 030849 6.54 1.00 20150816 030850 6.94 1.01 20150816 030852 7.25 1.03 20150816 030853 7.49 1.06 20150816 030854 7.64 1.09 20150816 030855 7.71 1.13 20150816 030856 7.75 1.16 20150816 030857 7.82 1.19 20150816 030858 7.87 1.22 20150816 030859 7.93 1.24 20150816 030900 7.99 1.26 20150816 030901 8.06 1.28 20150816 030902 8.11 1.30 20150816 030903 8.26 1.32 20150816 030904 8.45 1.33 20150816 030905 8.71 1.34 20150816 030906 8.94 1.36 20150816 030907 9.28 1.37 20150816 030908 9.58 1.38 20150816 030909 9.90 1.39 20150816 030910 10.14 1.40 20150816 030911 10.38 1.42 20150816 030912 10.56 1.43 20150816 030913 10.74 1.44 20150816 030914 10.92 1.46 20150816 030915 11.21 1.47 20150816 030916 11.47 1.48 20150816 030917 11.83 1.50 20150816 030918 12.15 1.51 20150816 030919 12.55 1.53 20150816 030920 12.90 1.55 20150816 030921 13.23 1.59 20150816 030922 13.55 1.63 20150816 030923 13.76 1.67 20150816 030924 14.02 1.73 20150816 030925 14.13 1.78 20150816 030926 14.14 1.84 20150816 030927 14.11 1.89 20150816 030928 14.09 1.93 20150816 030929 14.01 1.98 20150816 030930 13.91 2.03 20150816 030931 13.82 2.06 20150816 030932 13.67 2.10 20150816 030933 13.50 2.13 20150816 030934 13.23 2.14 20150816 030935 12.81 2.14 20150816 030936 12.33 2.12 20150816 030937 11.88 2.11 20150816 030938 11.50 2.09 20150816 030939 11.23 2.08 20150816 030940 11.03 2.07 20150816 030941 10.90 2.07 20150816 030943 10.87 2.06 20150816 030944 10.90 2.06 20150816 030945 11.00 2.07 20150816 030946 11.16 2.07 20150816 030947 11.40 2.08 20150816 030948 11.57 2.08 20150816 030949 11.72 2.07 20150816 030950 11.82 2.06 20150816 030951 11.92 2.05 20150816 030952 11.98 2.04 20150816 030953 12.05 2.03 20150816 030954 12.08 2.02 20150816 030955 12.12 2.01 20150816 030956 12.12 2.00 20150816 030957 12.13 1.99 20150816 030958 12.11 1.98 20150816 030959 12.07 1.96 20150816 031000 12.07 1.95 20150816 031001 12.11 1.93 20150816 031002 12.17 1.92 20150816 031003 12.22 1.92 20150816 031004 12.22 1.91 20150816 031005 12.19 1.91 20150816 031006 12.16 1.90 20150816 031007 12.11 1.91 20150816 031008 12.06 1.91 20150816 031009 12.00 1.91 20150816 031010 11.99 1.91 20150816 031011 12.07 1.89 20150816 031012 12.06 1.88 20150816 031013 12.11 1.85 20150816 031014 12.09 1.83 20150816 031015 12.08 1.80 20150816 031016 12.07 1.77 20150816 031017 11.99 1.74 20150816 031018 11.94 1.71 20150816 031019 11.80 1.68 20150816 031020 11.65 1.66 20150816 031021 11.47 1.66 20150816 031022 11.24 1.68 20150816 031023 11.11 1.68 20150816 031024 11.00 1.69 20150816 031025 10.86 1.70 20150816 031026 10.80 1.71 20150816 031027 10.71 1.72 20150816 031028 10.71 1.72 20150816 031029 10.72 1.73 20150816 031030 10.71 1.74 20150816 031031 10.77 1.75 20150816 031032 10.27 1.72 20150816 031034 9.78 1.67 20150816 031035 9.23 1.62 20150816 031036 8.78 1.58 20150816 031037 8.24 1.53 20150816 031038 7.66 1.48 20150816 031039 7.21 1.45 20150816 031040 6.68 1.41 20150816 031041 6.11 1.37 20150816 031042 5.67 1.35 20150816 031043 5.17 1.32 20150816 031044 4.80 1.29 20150816 031045 4.45 1.27 20150816 031046 4.08 1.25 20150816 031047 3.77 1.23 20150816 031048 3.40 1.21 20150816 031049 3.09 1.18 20150816 031050 2.86 1.15 20150816 031051 2.60 1.12 20150816 031052 2.35 1.08 20150816 031053 2.17 1.04 20150816 031054 2.12 1.01 20150816 031055 2.30 0.98 20150816 031056 2.44 0.96 20150816 031057 2.62 0.93 20150816 031058 2.80 0.91 20150816 031059 2.95 0.90 20150816 031100 3.13 0.88 20150816 031101 3.31 0.87 20150816 031102 3.46 0.86 20150816 031103 3.64 0.85 20150816 031104 3.74 0.84 20150816 031105 3.67 0.83 20150816 031106 3.65 0.82 20150816 031107 3.63 0.80 20150816 031108 3.57 0.79 20150816 031109 3.48 0.77 20150816 031110 3.46 0.76 20150816 031111 3.39 0.74 20150816 031112 3.37 0.73 20150816 031113 3.35 0.71 20150816 031114 3.29 0.70 20150816 031115 3.26 0.68 20150816 031116 2.67 0.64 20150816 031117 2.19 0.60 20150816 031118 1.92 0.56 20150816 031119 1.94 0.53 20150816 031120 2.20 0.50 20150816 031121 2.72 0.48 20150816 031122 3.27 0.45 20150816 031124 3.74 0.43 20150816 031125 4.28 0.40 20150816 031126 4.80 0.38 20150816 031127 5.12 0.36 20150816 031128 5.17 0.34 20150816 031129 5.25 0.33 20150816 031130 5.39 0.32 20150816 031131 5.52 0.31 20150816 031132 5.67 0.30 20150816 031133 5.85 0.30 20150816 031134 6.04 0.30 20150816 031135 6.27 0.30 20150816 031136 6.51 0.30 20150816 031137 6.75 0.30 20150816 031138 6.61 0.30 20150816 031139 6.39 0.30 20150816 031140 6.23 0.30 20150816 031141 6.09 0.31 20150816 031142 5.99 0.31 20150816 031143 5.93 0.32 20150816 031144 5.92 0.34 20150816 031145 5.94 0.35 20150816 031146 6.01 0.37 20150816 031147 6.13 0.38 20150816 031148 6.29 0.41 20150816 031149 6.38 0.44 20150816 031150 6.50 0.48 20150816 031151 6.66 0.51 20150816 031152 6.82 0.54 20150816 031153 6.99 0.57 20150816 031154 7.10 0.60 20150816 031155 7.03 0.62 20150816 031156 6.95 0.65 20150816 031157 6.88 0.67 20150816 031158 6.81 0.69 20150816 031159 6.65 0.70 20150816 031200 6.36 0.71 20150816 031201 6.17 0.72 20150816 031202 5.97 0.74 20150816 031203 5.83 0.76 20150816 031204 5.75 0.78 20150816 031205 5.74 0.80 20150816 031206 5.75 0.82 20150816 031207 5.82 0.85 20150816 031208 5.94 0.88 20150816 031209 6.12 0.91 20150816 031210 6.03 0.93 20150816 031211 5.76 0.94 20150816 031212 5.54 0.94 20150816 031213 5.28 0.94 20150816 031215 5.04 0.95 20150816 031216 4.83 0.95 20150816 031217 4.71 0.95 20150816 031218 4.55 0.95 20150816 031219 4.42 0.96 20150816 031220 4.26 0.96 20150816 031221 4.36 0.96 20150816 031222 4.91 0.97 20150816 031223 5.43 0.97 20150816 031224 5.92 0.98 20150816 031225 6.31 0.98 20150816 031226 6.71 0.99 20150816 031227 7.12 0.99 20150816 031228 7.50 1.00 20150816 031229 7.79 1.00 20150816 031230 8.00 1.01 20150816 031231 8.12 1.01 20150816 031232 8.09 1.02 20150816 031233 7.97 1.03 20150816 031234 7.84 1.04 20150816 031235 7.70 1.06 20150816 031236 7.56 1.07 20150816 031237 7.46 1.09 20150816 031238 7.31 1.11 20150816 031239 7.16 1.14 20150816 031240 7.00 1.16 20150816 031241 6.85 1.19 20150816 031242 6.70 1.22 20150816 031243 6.37 1.24 20150816 031244 6.03 1.26 20150816 031245 5.74 1.28 20150816 031246 5.46 1.29 20150816 031247 5.14 1.30 20150816 031248 4.93 1.30 20150816 031249 4.84 1.30 20150816 031250 4.74 1.30 20150816 031251 4.64 1.29 20150816 031252 4.59 1.28 20150816 031253 4.75 1.27 20150816 031254 4.95 1.27 20150816 031255 5.18 1.26 20150816 031256 5.38 1.26 20150816 031257 5.57 1.25 20150816 031258 5.69 1.25 20150816 031259 5.84 1.24 20150816 031300 5.96 1.23 20150816 031301 6.04 1.23 20150816 031302 6.10 1.22 20150816 031303 6.07 1.22 20150816 031304 5.79 1.23 20150816 031306 5.50 1.25 20150816 031307 5.21 1.26 20150816 031308 4.99 1.28 20150816 031309 4.79 1.31 20150816 031310 4.66 1.33 20150816 031311 4.61 1.35 20150816 031312 4.63 1.37 20150816 031313 4.70 1.40 20150816 031314 4.87 1.42 20150816 031315 5.22 1.44 20150816 031316 5.54 1.45 20150816 031317 5.80 1.45 20150816 031318 6.07 1.46 20150816 031319 6.30 1.47 20150816 031320 6.49 1.47 20150816 031321 6.66 1.47 20150816 031322 6.74 1.47 20150816 031323 6.83 1.46 20150816 031324 6.90 1.46 20150816 031325 6.94 1.46 20150816 031326 7.03 1.47 20150816 031327 7.10 1.49 20150816 031328 7.18 1.51 20150816 031329 7.23 1.54 20150816 031330 7.30 1.56 20150816 031331 7.30 1.58 20150816 031332 7.35 1.60 20150816 031333 7.34 1.62 20150816 031334 7.31 1.65 20150816 031335 7.32 1.67 20150816 031336 7.32 1.67 20150816 031337 7.42 1.67 20150816 031338 7.49 1.67 20150816 031339 7.59 1.68 20150816 031340 7.74 1.68 20150816 031341 7.88 1.68 20150816 031342 8.01 1.68 20150816 031343 8.18 1.68 20150816 031344 8.37 1.68 20150816 031345 8.62 1.68 20150816 031346 8.87 1.68 20150816 031347 9.08 1.68 20150816 031348 9.34 1.68 20150816 031349 9.60 1.68 20150816 031350 9.86 1.68 20150816 031351 10.12 1.68 20150816 031352 10.33 1.68 20150816 031353 10.60 1.68 20150816 031354 10.86 1.68 20150816 031356 11.12 1.68 20150816 031357 11.36 1.68 20150816 031358 11.52 1.70 20150816 031359 11.67 1.71 20150816 031400 11.89 1.73 20150816 031401 12.12 1.75 20150816 031402 12.40 1.77 20150816 031403 12.71 1.79 20150816 031404 12.97 1.81 20150816 031405 13.34 1.83 20150816 031406 13.49 1.84 20150816 031407 13.57 1.85 20150816 031408 13.40 1.83 20150816 031409 13.15 1.80 20150816 031410 13.00 1.78 20150816 031411 12.84 1.75 20150816 031412 12.76 1.73 20150816 031413 12.69 1.71 20150816 031414 12.69 1.69 20150816 031415 12.72 1.67 20150816 031416 12.78 1.66 20150816 031417 12.90 1.65 20150816 031418 13.04 1.64 20150816 031419 13.23 1.64 20150816 031420 13.40 1.63 20150816 031421 13.59 1.63 20150816 031422 13.74 1.63 20150816 031423 13.92 1.62 20150816 031424 14.12 1.62 20150816 031425 14.30 1.61 20150816 031426 14.43 1.61 20150816 031427 14.55 1.61 20150816 031428 14.65 1.60 20150816 031429 14.39 1.62 20150816 031430 14.15 1.63 20150816 031431 13.94 1.65 20150816 031432 13.76 1.66 20150816 031433 13.60 1.68 20150816 031434 13.50 1.69 20150816 031435 13.42 1.70 20150816 031436 13.33 1.72 20150816 031437 13.31 1.74 20150816 031438 13.27 1.75 20150816 031439 13.24 1.75 20150816 031440 13.18 1.75 20150816 031441 13.05 1.74 20150816 031442 12.93 1.74 20150816 031443 12.75 1.74 20150816 031444 12.56 1.73 20150816 031445 12.33 1.73 20150816 031447 12.10 1.73 20150816 031448 11.96 1.72 20150816 031449 11.79 1.72 20150816 031450 11.83 1.72 20150816 031451 12.01 1.74 20150816 031452 12.20 1.75 20150816 031453 12.33 1.75 20150816 031454 12.44 1.76 20150816 031455 12.54 1.76 20150816 031456 12.61 1.77 20150816 031457 12.66 1.77 20150816 031458 12.68 1.77 20150816 031459 12.67 1.77 20150816 031500 12.59 1.76 20150816 031501 12.30 1.76 20150816 031502 12.06 1.76 20150816 031503 11.75 1.76 20150816 031504 11.45 1.77 20150816 031505 11.15 1.78 20150816 031506 10.85 1.80 20150816 031507 10.55 1.82 20150816 031508 10.27 1.84 20150816 031509 10.10 1.85 20150816 031510 9.87 1.87 20150816 031511 9.99 1.88 20150816 031512 10.16 1.88 20150816 031513 10.31 1.88 20150816 031514 10.47 1.88 20150816 031515 10.60 1.88 20150816 031516 10.70 1.88 20150816 031517 10.81 1.88 20150816 031518 10.90 1.88 20150816 031519 10.98 1.88 20150816 031520 11.05 1.88 20150816 031521 11.15 1.89 20150816 031522 11.30 1.90 20150816 031523 11.52 1.92 20150816 031524 11.71 1.94 20150816 031525 11.97 1.96 20150816 031526 12.31 1.98 20150816 031527 12.65 2.00 20150816 031528 13.02 2.03 20150816 031529 13.49 2.06 20150816 031530 13.76 2.07 20150816 031531 13.81 2.07 20150816 031532 13.58 2.05 20150816 031533 13.28 2.03 20150816 031534 13.00 2.02 20150816 031535 12.72 2.01 20150816 031537 12.43 2.00 20150816 031538 12.16 1.99 20150816 031539 11.90 1.99 20150816 031540 11.64 2.00 20150816 031541 11.43 2.00 20150816 031542 11.18 2.01 20150816 031543 11.22 2.01 20150816 031544 11.27 2.01 20150816 031545 11.33 2.00 20150816 031546 11.39 2.00 20150816 031547 11.46 1.99 20150816 031548 11.53 1.98 20150816 031549 11.60 1.97 20150816 031550 11.69 1.95 20150816 031551 11.78 1.94 20150816 031552 11.89 1.92 20150816 031553 11.72 1.92 20150816 031554 11.53 1.92 20150816 031555 11.30 1.92 20150816 031556 11.16 1.92 20150816 031557 11.05 1.92 20150816 031558 10.96 1.92 20150816 031559 10.84 1.92 20150816 031600 10.80 1.93 20150816 031601 10.77 1.93 20150816 031602 10.77 1.93 20150816 031603 10.65 1.93 20150816 031604 10.51 1.94 20150816 031605 10.40 1.95 20150816 031606 10.31 1.96 20150816 031607 10.25 1.96 20150816 031608 10.19 1.96 20150816 031609 10.17 1.97 20150816 031610 10.17 1.97 20150816 031611 10.18 1.96 20150816 031612 10.21 1.96 20150816 031613 10.24 1.95 20150816 031614 10.23 1.94 20150816 031615 10.20 1.94 20150816 031616 10.15 1.94 20150816 031617 10.07 1.94 20150816 031618 9.99 1.94 20150816 031619 9.88 1.94 20150816 031620 9.76 1.94 20150816 031621 9.62 1.94 20150816 031622 9.43 1.94 20150816 031623 9.31 1.94 20150816 031624 9.34 1.94 20150816 031625 9.40 1.94 20150816 031626 9.50 1.95 20150816 031628 9.58 1.95 20150816 031629 9.74 1.95 20150816 031630 9.94 1.95 20150816 031631 10.16 1.95 20150816 031632 10.41 1.95 20150816 031633 10.69 1.95 20150816 031634 11.00 1.95 20150816 031635 10.68 1.93 20150816 031636 10.39 1.91 20150816 031637 10.13 1.89 20150816 031638 9.90 1.88 20150816 031639 9.76 1.86 20150816 031640 9.61 1.84 20150816 031641 9.51 1.83 20150816 031642 9.47 1.81 20150816 031643 9.46 1.79 20150816 031644 9.50 1.77 20150816 031645 9.63 1.77 20150816 031646 9.73 1.78 20150816 031647 9.84 1.78 20150816 031648 9.95 1.78 20150816 031649 10.06 1.78 20150816 031650 10.16 1.79 20150816 031651 10.32 1.79 20150816 031652 10.44 1.79 20150816 031653 10.55 1.80 20150816 031654 10.68 1.80 20150816 031655 10.81 1.79 20150816 031656 10.95 1.78 20150816 031657 11.08 1.76 20150816 031658 11.19 1.74 20150816 031659 11.31 1.72 20150816 031700 11.40 1.70 20150816 031701 11.47 1.68 20150816 031702 11.51 1.66 20150816 031703 11.55 1.65 20150816 031704 11.60 1.64 20150816 031705 11.63 1.65 20150816 031706 11.65 1.68 20150816 031707 11.67 1.70 20150816 031708 11.70 1.72 20150816 031709 11.75 1.74 20150816 031710 11.82 1.76 20150816 031711 11.89 1.78 20150816 031712 11.99 1.79 20150816 031713 12.10 1.81 20150816 031714 12.24 1.82 20150816 031715 12.39 1.82 20150816 031716 12.43 1.81 20150816 031717 12.48 1.80 20150816 031719 12.53 1.78 20150816 031720 12.58 1.76 20150816 031721 12.64 1.74 20150816 031722 12.70 1.72 20150816 031723 12.76 1.70 20150816 031724 12.82 1.68 20150816 031725 12.89 1.65 20150816 031726 13.00 1.63 20150816 031727 12.97 1.65 20150816 031728 12.95 1.68 20150816 031729 12.93 1.70 20150816 031730 12.90 1.72 20150816 031731 12.86 1.74 20150816 031732 12.81 1.76 20150816 031733 12.74 1.78 20150816 031734 12.65 1.79 20150816 031735 12.55 1.81 20150816 031736 12.42 1.82 20150816 031737 12.44 1.83 20150816 031738 12.48 1.84 20150816 031739 12.51 1.84 20150816 031740 12.62 1.85 20150816 031741 12.76 1.85 20150816 031742 12.93 1.86 20150816 031743 13.15 1.86 20150816 031744 13.36 1.85 20150816 031745 13.66 1.85 20150816 031746 14.02 1.85 20150816 031747 13.92 1.85 20150816 031748 13.70 1.86 20150816 031749 13.47 1.87 20150816 031750 13.23 1.89 20150816 031751 12.93 1.90 20150816 031752 12.61 1.92 20150816 031753 12.31 1.93 20150816 031754 12.04 1.94 20150816 031755 11.80 1.95 20150816 031756 11.58 1.96 20150816 031757 11.46 1.94 20150816 031758 11.34 1.92 20150816 031759 11.21 1.90 20150816 031800 11.09 1.88 20150816 031801 10.93 1.87 20150816 031802 10.76 1.85 20150816 031803 10.58 1.84 20150816 031804 10.38 1.82 20150816 031805 10.17 1.81 20150816 031806 9.95 1.80 20150816 031807 9.78 1.80 20150816 031809 9.66 1.81 20150816 031810 9.56 1.81 20150816 031811 9.48 1.82 20150816 031812 9.42 1.82 20150816 031813 9.38 1.81 20150816 031814 9.37 1.81 20150816 031815 9.37 1.81 20150816 031816 9.40 1.80 20150816 031817 9.38 1.80 20150816 031818 9.39 1.81 20150816 031819 9.41 1.83 20150816 031820 9.47 1.85 20150816 031821 9.52 1.87 20150816 031822 9.58 1.89 20150816 031823 9.64 1.90 20150816 031824 9.70 1.91 20150816 031825 9.74 1.92 20150816 031826 9.78 1.93 20150816 031827 9.81 1.94 20150816 031828 9.85 1.95 20150816 031829 9.92 1.95 20150816 031830 10.00 1.95 20150816 031831 10.09 1.96 20150816 031832 10.20 1.97 20150816 031833 10.33 1.98 20150816 031834 10.49 1.99 20150816 031835 10.67 2.00 20150816 031836 10.87 2.02 20150816 031837 11.11 2.03 20150816 031838 11.14 2.04 20150816 031839 10.91 2.04 20150816 031840 10.67 2.04 20150816 031841 10.48 2.03 20150816 031842 10.24 2.03 20150816 031843 10.08 2.02 20150816 031844 9.98 2.01 20150816 031845 9.95 2.01 20150816 031846 9.98 2.01 20150816 031847 10.07 2.01 20150816 031848 10.14 2.01 20150816 031849 9.86 2.01 20150816 031850 9.61 2.00 20150816 031851 9.37 2.00 20150816 031852 9.14 1.99 20150816 031853 8.92 1.99 20150816 031854 8.72 1.99 20150816 031855 8.53 1.98 20150816 031856 8.35 1.98 20150816 031857 8.19 1.98 20150816 031858 8.05 1.97 20150816 031900 7.94 1.94 20150816 031901 7.80 1.92 20150816 031902 7.63 1.90 20150816 031903 7.45 1.88 20150816 031904 7.22 1.85 20150816 031905 6.96 1.83 20150816 031906 6.67 1.80 20150816 031907 6.35 1.78 20150816 031908 6.00 1.75 20150816 031909 5.67 1.73 20150816 031910 6.10 1.73 20150816 031911 6.51 1.72 20150816 031912 6.93 1.72 20150816 031913 7.32 1.72 20150816 031914 7.71 1.72 20150816 031915 8.08 1.71 20150816 031916 8.43 1.71 20150816 031917 8.76 1.71 20150816 031918 9.08 1.70 20150816 031919 9.37 1.70 20150816 031920 9.40 1.70 20150816 031921 9.43 1.69 20150816 031922 9.51 1.69 20150816 031923 9.55 1.69 20150816 031924 9.58 1.69 20150816 031925 9.61 1.68 20150816 031926 9.65 1.68 20150816 031927 9.69 1.68 20150816 031928 9.72 1.67 20150816 031929 9.76 1.67 20150816 031930 9.61 1.67 20150816 031931 9.46 1.67 20150816 031932 9.34 1.67 20150816 031933 9.24 1.67 20150816 031934 9.20 1.67 20150816 031935 9.17 1.66 20150816 031936 9.15 1.66 20150816 031937 9.17 1.66 20150816 031938 9.18 1.66 20150816 031939 9.19 1.66 20150816 031940 9.25 1.66 20150816 031941 9.34 1.66 20150816 031942 9.44 1.65 20150816 031943 9.55 1.65 20150816 031944 9.68 1.65 20150816 031945 9.82 1.65 20150816 031946 9.97 1.65 20150816 031947 10.13 1.65 20150816 031948 10.30 1.65 20150816 031949 10.49 1.64 20150816 031951 10.42 1.64 20150816 031952 10.28 1.64 20150816 031953 10.12 1.64 20150816 031954 9.95 1.64 20150816 031955 9.77 1.64 20150816 031956 9.57 1.64 20150816 031957 9.37 1.63 20150816 031958 9.15 1.63 20150816 031959 8.92 1.63 20150816 032000 8.72 1.63 20150816 032001 8.51 1.63 20150816 032002 8.31 1.63 20150816 032003 8.13 1.63 20150816 032004 7.97 1.63 20150816 032005 7.82 1.63 20150816 032006 7.69 1.63 20150816 032007 7.60 1.63 20150816 032008 7.50 1.63 20150816 032009 7.44 1.63 20150816 032010 7.39 1.63 20150816 032011 7.34 1.63 20150816 032012 7.27 1.63 20150816 032013 7.20 1.63 20150816 032014 7.13 1.63 20150816 032015 7.07 1.63 20150816 032016 7.01 1.63 20150816 032017 6.95 1.63 20150816 032018 6.90 1.63 20150816 032019 6.84 1.63 20150816 032020 6.80 1.63 20150816 032021 7.00 1.64 20150816 032022 7.46 1.66 20150816 032023 8.07 1.68 20150816 032024 8.82 1.70 20150816 032025 9.73 1.72 20150816 032026 10.77 1.74 20150816 032027 11.82 1.77 20150816 032028 12.83 1.78 20150816 032029 13.85 1.79 20150816 032030 14.88 1.81 20150816 032031 15.13 1.80 20150816 032032 14.86 1.77 20150816 032033 14.59 1.75 20150816 032034 14.32 1.73 20150816 032035 14.06 1.72 20150816 032036 13.79 1.70 20150816 032037 13.53 1.68 20150816 032038 13.27 1.67 20150816 032039 13.02 1.66 20150816 032041 12.79 1.65 20150816 032042 12.77 1.64 20150816 032043 12.92 1.64 20150816 032044 13.08 1.63 20150816 032045 13.25 1.63 20150816 032046 13.44 1.63 20150816 032047 13.65 1.63 20150816 032048 13.89 1.63 20150816 032049 14.15 1.63 20150816 032050 14.46 1.64 20150816 032051 14.80 1.64 20150816 032052 14.82 1.65 20150816 032056 13.88 1.67 20150816 032057 13.60 1.67 20150816 032058 13.39 1.67 20150816 032059 13.16 1.66 20150816 032100 12.96 1.66 20150816 032101 12.79 1.65 20150816 032102 12.69 1.64 20150816 032103 12.64 1.63 20150816 032105 12.63 1.63 20150816 032106 12.67 1.62 20150816 032107 12.75 1.62 20150816 032108 12.86 1.62 20150816 032109 13.00 1.61 20150816 032110 13.18 1.61 20150816 032111 13.38 1.61 20150816 032112 13.57 1.60 20150816 032113 13.72 1.60 20150816 032114 13.89 1.59 20150816 032116 14.25 1.58 20150816 032117 14.46 1.58 20150816 032118 14.63 1.58 20150816 032119 14.86 1.57 20150816 032123 14.22 1.57 20150816 032124 13.38 1.57 20150816 032125 12.48 1.58 20150816 032126 11.59 1.58 20150816 032127 10.70 1.58 20150816 032128 9.82 1.57 20150816 032129 8.94 1.57 20150816 032130 8.15 1.57 20150816 032132 7.30 1.56 20150816 032134 6.27 1.50 20150816 032135 5.88 1.46 20150816 032136 5.48 1.43 20150816 032137 5.18 1.39 20150816 032138 4.79 1.36 20150816 032139 4.43 1.32 20150816 032140 4.09 1.29 20150816 032141 3.80 1.25 20150816 032142 3.58 1.21 20150816 032143 3.56 1.19 20150816 032144 3.55 1.18 20150816 032145 3.58 1.17 20150816 032146 3.65 1.17 20150816 032147 3.75 1.16 20150816 032148 3.88 1.15 20150816 032149 4.09 1.14 20150816 032150 4.27 1.14 20150816 032151 4.31 1.14 20150816 032152 4.35 1.14 20150816 032153 4.20 1.17 20150816 032154 4.01 1.26 20150816 032155 3.84 1.35 20150816 032156 3.85 1.44 20150816 032157 4.07 1.54 20150816 032158 4.47 1.64 20150816 032159 5.04 1.74 20150816 032200 5.72 1.83 20150816 032201 6.50 1.94 20150816 032202 7.36 2.05 20150816 032203 8.43 2.16 20150816 032204 9.71 2.27 20150816 032205 10.94 2.36 20150816 032208 14.58 2.64 20150816 032209 15.72 2.72 20150816 032210 16.82 2.80 20150816 032211 17.90 2.88 20150816 032212 18.92 2.94 20150816 032213 19.21 2.98 20150816 032214 18.45 2.96 20150816 032215 17.68 2.95 20150816 032216 16.95 2.94 20150816 032217 16.17 2.93 20150816 032218 15.38 2.92 20150816 032219 14.59 2.90 20150816 032220 13.83 2.89 20150816 032222 13.12 2.88 20150816 032223 12.39 2.87 20150816 032224 11.85 2.85 20150816 032225 11.58 2.81 20150816 032226 11.30 2.78 20150816 032227 11.06 2.75 20150816 032228 10.77 2.72 20150816 032229 10.48 2.69 20150816 032230 10.19 2.65 20150816 032231 9.89 2.62 20150816 032232 9.63 2.59 20150816 032233 9.32 2.56 20150816 032234 9.11 2.53 20150816 032235 9.03 2.51 20150816 032236 8.96 2.49 20150816 032237 8.90 2.48 20150816 032238 8.88 2.47 20150816 032239 8.83 2.45 20150816 032240 8.78 2.44 20150816 032241 8.74 2.43 20150816 032242 8.72 2.43 20150816 032243 8.74 2.42 20150816 032244 8.73 2.42 20150816 032245 8.73 2.41 20150816 032246 8.75 2.41 20150816 032247 8.83 2.41 20150816 032248 8.90 2.40 20150816 032249 8.94 2.40 20150816 032250 8.95 2.39 20150816 032251 8.94 2.39 20150816 032252 8.90 2.39 20150816 032253 8.88 2.38 20150816 032254 8.80 2.38 20150816 032255 8.73 2.38 20150816 032256 8.67 2.38 20150816 032257 8.62 2.37 20150816 032258 8.63 2.37 20150816 032259 8.61 2.37 20150816 032300 8.60 2.37 20150816 032301 8.60 2.36 20150816 032302 8.65 2.36 20150816 032303 8.68 2.36 20150816 032304 8.61 2.36 20150816 032305 8.40 2.35 20150816 032306 8.17 2.35 20150816 032307 7.98 2.35 20150816 032308 7.75 2.35 20150816 032309 7.52 2.35 20150816 032310 7.28 2.34 20150816 032311 7.05 2.34 20150816 032313 6.85 2.34 20150816 032314 6.62 2.34 20150816 032315 6.52 2.34 20150816 032316 6.65 2.34 20150816 032317 6.80 2.34 20150816 032318 6.96 2.34 20150816 032319 7.12 2.34 20150816 032320 7.30 2.35 20150816 032321 7.49 2.35 20150816 032322 7.69 2.36 20150816 032323 7.88 2.37 20150816 032324 8.10 2.38 20150816 032325 8.26 2.39 20150816 032326 8.31 2.40 20150816 032327 8.33 2.40 20150816 032328 8.38 2.41 20150816 032329 8.44 2.41 20150816 032330 8.49 2.42 20150816 032331 8.55 2.43 20150816 032332 8.59 2.43 20150816 032333 8.66 2.44 20150816 032334 8.74 2.45 20150816 032335 8.83 2.45 20150816 032336 8.92 2.45 20150816 032337 8.98 2.44 20150816 032338 9.06 2.43 20150816 032339 9.12 2.42 20150816 032340 9.17 2.40 20150816 032341 9.21 2.38 20150816 032342 9.23 2.36 20150816 032343 9.25 2.34 20150816 032344 9.19 2.32 20150816 032345 9.07 2.31 20150816 032346 8.92 2.33 20150816 032347 8.73 2.35 20150816 032348 8.54 2.37 20150816 032349 8.35 2.39 20150816 032350 8.16 2.41 20150816 032351 8.01 2.43 20150816 032352 7.82 2.44 20150816 032353 7.63 2.46 20150816 032354 7.45 2.48 20150816 032355 7.33 2.49 20150816 032356 7.36 2.49 20150816 032357 7.36 2.49 20150816 032358 7.38 2.49 20150816 032359 7.42 2.49 20150816 032400 7.48 2.48 20150816 032401 7.54 2.48 20150816 032402 7.61 2.48 20150816 032404 7.69 2.48 20150816 032405 7.79 2.48 20150816 032406 7.86 2.48 20150816 032407 7.87 2.47 20150816 032408 7.86 2.47 20150816 032409 7.85 2.47 20150816 032410 7.82 2.47 20150816 032411 7.80 2.47 20150816 032412 7.75 2.47 20150816 032413 7.80 2.46 20150816 032414 7.87 2.45 20150816 032415 7.92 2.44 20150816 032416 8.07 2.42 20150816 032417 8.25 2.40 20150816 032418 8.42 2.37 20150816 032419 8.56 2.35 20150816 032420 8.66 2.33 20150816 032421 8.76 2.31 20150816 032422 8.84 2.29 20150816 032423 8.90 2.27 20150816 032424 8.94 2.26 20150816 032425 8.96 2.24 20150816 032426 8.93 2.24 20150816 032427 8.87 2.23 20150816 032428 8.82 2.23 20150816 032429 8.78 2.23 20150816 032430 8.76 2.23 20150816 032431 8.76 2.23 20150816 032432 8.77 2.23 20150816 032433 8.81 2.22 20150816 032434 8.83 2.22 20150816 032435 8.90 2.22 20150816 032436 9.05 2.22 20150816 032437 9.28 2.22 20150816 032438 9.48 2.22 20150816 032439 9.71 2.22 20150816 032440 9.94 2.22 20150816 032441 10.07 2.22 20150816 032442 10.20 2.21 20150816 032443 10.34 2.21 20150816 032444 10.47 2.21 20150816 032445 10.59 2.21 20150816 032446 10.68 2.21 20150816 032447 10.70 2.19 20150816 032448 10.75 2.18 20150816 032449 10.77 2.17 20150816 032450 10.80 2.16 20150816 032451 10.83 2.15 20150816 032452 10.89 2.14 20150816 032454 10.93 2.13 20150816 032455 10.96 2.13 20150816 032456 11.00 2.13 20150816 032457 10.99 2.13 20150816 032458 10.95 2.14 20150816 032459 10.90 2.15 20150816 032500 10.86 2.16 20150816 032501 10.83 2.17 20150816 032502 10.82 2.18 20150816 032503 10.81 2.19 20150816 032504 10.80 2.20 20150816 032505 10.81 2.21 20150816 032506 10.82 2.22 20150816 032507 10.84 2.23 20150816 032508 10.85 2.24 20150816 032509 10.89 2.25 20150816 032510 10.91 2.25 20150816 032511 10.91 2.25 20150816 032512 10.90 2.26 20150816 032513 10.86 2.26 20150816 032514 10.80 2.26 20150816 032515 10.71 2.26 20150816 032516 10.61 2.26 20150816 032517 10.52 2.25 20150816 032518 10.39 2.22 20150816 032519 10.27 2.19 20150816 032520 10.16 2.16 20150816 032521 10.08 2.13 20150816 032522 9.99 2.11 20150816 032523 9.90 2.08 20150816 032524 9.82 2.06 20150816 032525 9.74 2.04 20150816 032526 9.70 2.02 20150816 032527 9.60 2.00 20150816 032528 9.42 1.98 20150816 032529 9.25 1.96 20150816 032530 9.07 1.94 20150816 032531 8.92 1.91 20150816 032532 8.74 1.88 20150816 032533 8.56 1.85 20150816 032534 8.39 1.81 20150816 032535 8.22 1.78 20150816 032536 8.10 1.74 20150816 032537 7.99 1.72 20150816 032538 8.03 1.75 20150816 032539 8.07 1.78 20150816 032540 8.10 1.80 20150816 032541 8.14 1.82 20150816 032542 8.19 1.85 20150816 032543 8.23 1.87 20150816 032545 8.27 1.89 20150816 032546 8.31 1.91 20150816 032547 8.36 1.93 20150816 032548 8.40 1.94 20150816 032549 8.43 1.94 20150816 032550 8.46 1.95 20150816 032551 8.48 1.95 20150816 032552 8.51 1.95 20150816 032553 8.55 1.96 20150816 032554 8.58 1.96 20150816 032555 8.62 1.97 20150816 032556 8.64 1.97 20150816 032557 8.68 1.97 20150816 032558 8.73 1.97 20150816 032559 8.81 1.97 20150816 032600 8.92 1.97 20150816 032601 9.02 1.97 20150816 032602 9.17 1.97 20150816 032603 9.33 1.97 20150816 032604 9.51 1.98 20150816 032605 9.71 1.99 20150816 032606 9.88 1.99 20150816 032607 10.00 2.00 20150816 032608 10.01 2.02 20150816 032609 9.88 2.04 20150816 032610 9.76 2.07 20150816 032611 9.65 2.09 20150816 032612 9.55 2.11 20150816 032613 9.47 2.13 20150816 032614 9.39 2.15 20150816 032615 9.33 2.17 20150816 032616 9.26 2.18 20150816 032617 9.22 2.19 20150816 032618 9.20 2.20 20150816 032619 9.18 2.20 20150816 032620 9.15 2.20 20150816 032621 9.10 2.21 20150816 032622 9.06 2.21 20150816 032623 9.02 2.21 20150816 032624 8.96 2.21 20150816 032625 8.89 2.21 20150816 032626 8.82 2.22 20150816 032627 8.73 2.22 20150816 032628 8.56 2.22 20150816 032629 8.27 2.22 20150816 032630 7.98 2.22 20150816 032631 7.70 2.22 20150816 032632 7.42 2.22 20150816 032633 7.14 2.21 20150816 032635 6.88 2.21 20150816 032636 6.66 2.20 20150816 032637 6.43 2.19 20150816 032638 6.18 2.19 20150816 032639 6.07 2.16 20150816 032640 6.10 2.12 20150816 032641 6.13 2.08 20150816 032642 6.15 2.04 20150816 032643 6.14 2.00 20150816 032644 6.15 1.96 20150816 032645 6.16 1.93 20150816 032646 6.15 1.89 20150816 032647 6.15 1.86 20150816 032648 6.13 1.83 20150816 032649 6.12 1.81 20150816 032650 6.12 1.81 20150816 032651 6.11 1.81 20150816 032652 6.11 1.81 20150816 032653 6.11 1.81 20150816 032654 6.10 1.81 20150816 032655 6.10 1.81 20150816 032656 6.12 1.81 20150816 032657 6.14 1.82 20150816 032658 6.17 1.82 20150816 032659 6.11 1.81 20150816 032700 5.97 1.79 20150816 032701 5.84 1.77 20150816 032702 5.71 1.75 20150816 032703 5.47 1.72 20150816 032704 5.25 1.70 20150816 032705 5.07 1.68 20150816 032706 4.88 1.66 20150816 032707 4.71 1.64 20150816 032708 4.56 1.62 20150816 032709 4.37 1.61 20150816 032710 4.14 1.61 20150816 032711 3.91 1.61 20150816 032712 3.73 1.60 20150816 032713 3.59 1.60 20150816 032714 3.48 1.60 20150816 032715 3.40 1.60 20150816 032716 3.35 1.60 20150816 032717 3.26 1.60 20150816 032718 3.27 1.60 20150816 032719 3.32 1.60 20150816 032720 3.40 1.61 20150816 032721 3.45 1.63 20150816 032722 3.49 1.64 20150816 032723 3.45 1.66 20150816 032724 3.45 1.67 20150816 032726 3.44 1.69 20150816 032727 3.40 1.71 20150816 032728 3.35 1.74 20150816 032729 3.27 1.76 20150816 032730 3.26 1.77 20150816 032731 3.45 1.78 20150816 032732 3.66 1.78 20150816 032733 3.84 1.78 20150816 032734 4.01 1.78 20150816 032735 4.16 1.78 20150816 032736 4.27 1.78 20150816 032737 4.39 1.77 20150816 032738 4.49 1.77 20150816 032739 4.57 1.76 20150816 032740 4.63 1.76 20150816 032741 4.71 1.79 20150816 032742 4.81 1.82 20150816 032743 4.93 1.85 20150816 032744 5.07 1.88 20150816 032745 5.24 1.91 20150816 032746 5.43 1.95 20150816 032747 5.64 1.98 20150816 032748 5.87 2.02 20150816 032749 6.07 2.06 20150816 032750 6.24 2.09 20150816 032751 6.24 2.11 20150816 032752 6.24 2.13 20150816 032753 6.23 2.16 20150816 032754 6.22 2.18 20150816 032755 6.21 2.21 20150816 032756 6.16 2.23 20150816 032757 6.17 2.26 20150816 032758 6.14 2.28 20150816 032759 6.08 2.29 20150816 032800 6.02 2.29 20150816 032801 6.00 2.29 20150816 032802 5.97 2.28 20150816 032803 5.94 2.28 20150816 032804 5.90 2.28 20150816 032805 5.87 2.28 20150816 032806 5.83 2.28 20150816 032807 5.79 2.28 20150816 032808 5.75 2.28 20150816 032809 5.70 2.29 20150816 032810 5.71 2.29 20150816 032811 5.90 2.30 20150816 032812 6.08 2.31 20150816 032813 6.26 2.32 20150816 032814 6.44 2.33 20150816 032815 6.62 2.35 20150816 032817 6.79 2.36 20150816 032818 6.97 2.38 20150816 032819 7.14 2.39 20150816 032820 7.31 2.41 20150816 032821 7.48 2.44 20150816 032822 7.64 2.46 20150816 032823 7.82 2.49 20150816 032824 8.02 2.51 20150816 032825 8.24 2.53 20150816 032826 8.41 2.55 20150816 032827 8.59 2.56 20150816 032828 8.73 2.57 20150816 032829 8.85 2.58 20150816 032830 8.96 2.59 20150816 032831 9.02 2.58 20150816 032832 8.97 2.56 20150816 032833 8.94 2.54 20150816 032834 8.93 2.51 20150816 032835 8.95 2.49 20150816 032836 8.96 2.48 20150816 032837 8.99 2.46 20150816 032838 9.03 2.44 20150816 032839 9.09 2.43 20150816 032840 9.16 2.41 20150816 032841 9.20 2.40 20150816 032842 9.09 2.40 20150816 032843 8.99 2.40 20150816 032844 8.91 2.40 20150816 032845 8.85 2.39 20150816 032846 8.81 2.39 20150816 032847 8.79 2.39 20150816 032848 8.80 2.39 20150816 032849 8.83 2.39 20150816 032850 8.87 2.38 20150816 032851 8.94 2.38 20150816 032852 8.78 2.36 20150816 032853 8.60 2.34 20150816 032854 8.43 2.32 20150816 032855 8.28 2.30 20150816 032856 8.14 2.28 20150816 032857 8.02 2.26 20150816 032858 7.91 2.24 20150816 032859 7.82 2.22 20150816 032900 7.74 2.20 20150816 032901 7.68 2.18 20150816 032902 7.61 2.16 20150816 032903 7.55 2.14 20150816 032904 7.51 2.12 20150816 032905 7.44 2.10 20150816 032907 7.41 2.08 20150816 032908 7.40 2.06 20150816 032909 7.38 2.04 20150816 032910 7.37 2.02 20150816 032911 7.36 2.01 20150816 032912 7.36 1.99 20150816 032913 7.36 2.01 20150816 032914 7.37 2.03 20150816 032915 7.39 2.05 20150816 032916 7.42 2.07 20150816 032917 7.46 2.10 20150816 032918 7.51 2.12 20150816 032919 7.54 2.15 20150816 032920 7.55 2.16 20150816 032921 7.57 2.18 20150816 032922 7.60 2.19 20150816 032923 7.60 2.19 20150816 032924 7.60 2.18 20150816 032925 7.60 2.17 20150816 032926 7.60 2.17 20150816 032927 7.61 2.16 20150816 032928 7.61 2.15 20150816 032929 7.61 2.15 20150816 032930 7.62 2.14 20150816 032931 7.62 2.14 20150816 032932 7.62 2.13 20150816 032933 7.81 2.13 20150816 032934 8.06 2.13 20150816 032935 8.35 2.13 20150816 032936 8.67 2.14 20150816 032937 9.02 2.15 20150816 032938 9.41 2.16 20150816 032939 9.83 2.18 20150816 032940 10.29 2.20 20150816 032941 10.78 2.22 20150816 032942 11.31 2.25 20150816 032943 11.55 2.28 20150816 032944 11.71 2.30 20150816 032945 11.83 2.33 20150816 032946 11.90 2.35 20150816 032947 11.97 2.38 20150816 032948 12.04 2.40 20150816 032949 12.11 2.43 20150816 032950 12.17 2.45 20150816 032951 12.22 2.48 20150816 032952 12.27 2.50 20150816 032953 12.23 2.51 20150816 032954 12.13 2.51 20150816 032955 12.01 2.50 20150816 032956 11.91 2.50 20150816 032958 11.81 2.49 20150816 032959 11.70 2.48 20150816 033000 11.59 2.47 20150816 033001 11.47 2.46 20150816 033002 11.34 2.44 20150816 033003 11.20 2.43 20150816 033004 11.15 2.42 20150816 033005 11.16 2.42 20150816 033006 11.19 2.41 20150816 033007 11.24 2.41 20150816 033008 11.30 2.41 20150816 033009 11.39 2.40 20150816 033010 11.49 2.40 20150816 033011 11.62 2.40 20150816 033012 11.76 2.40 20150816 033013 11.89 2.41 20150816 033014 11.95 2.42 20150816 033015 11.96 2.43 20150816 033016 11.98 2.45 20150816 033017 12.02 2.46 20150816 033018 12.07 2.46 20150816 033019 12.13 2.47 20150816 033020 12.20 2.47 20150816 033021 12.29 2.47 20150816 033022 12.39 2.46 20150816 033023 12.50 2.45 20150816 033024 12.57 2.43 20150816 033025 12.54 2.40 20150816 033026 12.49 2.37 20150816 033027 12.42 2.34 20150816 033028 12.34 2.31 20150816 033029 12.23 2.28 20150816 033030 12.11 2.25 20150816 033031 11.97 2.22 20150816 033032 11.81 2.19 20150816 033033 11.63 2.16 20150816 033034 11.39 2.14 20150816 033035 10.83 2.11 20150816 033036 10.30 2.09 20150816 033037 9.71 2.07 20150816 033038 9.23 2.05 20150816 033039 8.86 2.03 20150816 033040 8.60 2.01 20150816 033041 8.44 2.00 20150816 033042 8.38 1.99 20150816 033043 8.41 1.98 20150816 033044 8.61 1.97 20150816 033045 9.16 1.96 20150816 033046 9.74 1.95 20150816 033047 10.35 1.95 20150816 033049 10.97 1.94 20150816 033050 11.60 1.94 20150816 033051 12.37 1.95 20150816 033052 12.95 1.95 20150816 033053 13.61 1.95 20150816 033054 14.28 1.96 20150816 033055 14.95 1.96 20150816 033056 15.00 1.99 20150816 033057 15.02 2.02 20150816 033058 15.01 2.05 20150816 033059 14.98 2.08 20150816 033100 14.91 2.11 20150816 033101 14.82 2.14 20150816 033102 14.61 2.17 20150816 033103 14.29 2.20 20150816 033104 13.95 2.24 20150816 033105 13.60 2.27 20150816 033106 13.58 2.31 20150816 033107 13.58 2.34 20150816 033108 13.60 2.36 20150816 033109 13.64 2.39 20150816 033110 13.70 2.41 20150816 033111 13.78 2.44 20150816 033112 13.87 2.46 20150816 033113 13.98 2.48 20150816 033114 14.11 2.50 20150816 033115 14.24 2.51 20150816 033116 14.29 2.53 20150816 033117 14.32 2.54 20150816 033118 14.36 2.55 20150816 033119 14.41 2.55 20150816 033120 14.47 2.56 20150816 033121 14.55 2.57 20150816 033122 14.65 2.57 20150816 033123 14.74 2.57 20150816 033124 14.88 2.57 20150816 033125 15.02 2.57 20150816 033126 14.95 2.58 20150816 033127 14.72 2.60 20150816 033128 14.51 2.62 20150816 033129 14.32 2.64 20150816 033130 14.15 2.65 20150816 033131 13.99 2.67 20150816 033132 13.85 2.68 20150816 033133 13.71 2.69 20150816 033134 13.55 2.70 20150816 033135 13.44 2.71 20150816 033136 13.32 2.71 20150816 033137 13.17 2.69 20150816 033139 13.04 2.68 20150816 033140 12.92 2.66 20150816 033141 12.82 2.64 20150816 033142 12.74 2.62 20150816 033143 12.67 2.59 20150816 033144 12.60 2.56 20150816 033145 12.56 2.54 20150816 033146 12.53 2.51 20150816 033147 12.51 2.49 20150816 033148 12.50 2.47 20150816 033149 12.50 2.46 20150816 033150 12.51 2.45 20150816 033151 12.57 2.44 20150816 033152 12.74 2.44 20150816 033153 12.83 2.43 20150816 033154 12.92 2.43 20150816 033155 13.00 2.42 20150816 033156 13.07 2.42 20150816 033157 13.04 2.41 20150816 033158 12.64 2.39 20150816 033159 12.22 2.36 20150816 033200 11.83 2.34 20150816 033201 11.49 2.32 20150816 033202 11.04 2.29 20150816 033203 10.58 2.27 20150816 033204 10.11 2.25 20150816 033205 9.62 2.22 20150816 033206 9.15 2.20 20150816 033207 8.64 2.17 20150816 033208 8.41 2.17 20150816 033209 8.14 2.17 20150816 033210 7.86 2.17 20150816 033211 7.55 2.16 20150816 033212 7.21 2.16 20150816 033213 6.89 2.16 20150816 033214 6.62 2.15 20150816 033215 6.45 2.14 20150816 033216 6.30 2.13 20150816 033217 6.16 2.13 20150816 033218 6.44 2.10 20150816 033219 6.70 2.08 20150816 033220 6.93 2.06 20150816 033221 7.14 2.04 20150816 033222 7.32 2.02 20150816 033223 7.47 2.01 20150816 033224 7.65 1.99 20150816 033225 7.75 1.98 20150816 033226 7.82 1.97 20150816 033227 7.87 1.96 20150816 033228 8.06 1.95 20150816 033230 8.38 1.94 20150816 033231 8.69 1.94 20150816 033232 9.00 1.93 20150816 033233 9.31 1.93 20150816 033234 9.57 1.93 20150816 033235 9.92 1.94 20150816 033236 10.24 1.94 20150816 033237 10.57 1.94 20150816 033238 10.90 1.95 20150816 033239 11.11 1.94 20150816 033240 11.08 1.92 20150816 033241 11.06 1.90 20150816 033242 11.05 1.89 20150816 033243 11.05 1.87 20150816 033244 11.12 1.87 20150816 033245 11.15 1.86 20150816 033246 11.18 1.85 20150816 033247 11.22 1.84 20150816 033248 11.32 1.84 20150816 033249 11.40 1.84 20150816 033250 11.52 1.85 20150816 033251 11.63 1.85 20150816 033252 11.79 1.87 20150816 033253 11.89 1.87 20150816 033254 11.98 1.88 20150816 033255 12.07 1.89 20150816 033256 12.14 1.89 20150816 033257 12.25 1.90 20150816 033258 12.31 1.91 20150816 033259 12.36 1.92 20150816 033300 12.76 1.92 20150816 033301 13.14 1.92 20150816 033302 13.46 1.92 20150816 033303 13.85 1.92 20150816 033304 14.29 1.92 20150816 033305 14.70 1.91 20150816 033306 15.11 1.91 20150816 033307 15.54 1.91 20150816 033308 16.01 1.91 20150816 033309 16.45 1.90 20150816 033310 16.77 1.91 20150816 033311 17.16 1.92 20150816 033312 17.50 1.92 20150816 033313 17.85 1.93 20150816 033314 18.19 1.95 20150816 033315 18.59 1.96 20150816 033316 18.94 1.98 20150816 033317 19.28 2.00 20150816 033318 19.63 2.02 20150816 033320 19.97 2.04 20150816 033321 20.20 2.05 20150816 033322 20.27 2.06 20150816 033323 20.32 2.07 20150816 033324 20.24 2.07 20150816 033325 20.16 2.07 20150816 033326 20.06 2.07 20150816 033327 19.99 2.07 20150816 033328 19.91 2.07 20150816 033329 19.81 2.07 20150816 033330 19.74 2.07 20150816 033331 19.68 2.07 20150816 033332 19.60 2.05 20150816 033333 19.55 2.04 20150816 033334 19.50 2.02 20150816 033335 19.42 2.01 20150816 033336 19.37 1.99 20150816 033337 19.31 1.98 20150816 033338 19.24 1.96 20150816 033339 19.18 1.94 20150816 033340 19.13 1.92 20150816 033341 19.05 1.89 20150816 033342 19.01 1.88 20150816 033343 18.97 1.87 20150816 033344 18.93 1.86 20150816 033345 18.95 1.85 20150816 033346 18.95 1.85 20150816 033347 18.94 1.84 20150816 033348 18.92 1.83 20150816 033349 18.88 1.83 20150816 033350 18.84 1.83 20150816 033351 18.79 1.82 20150816 033352 18.54 1.82 20150816 033353 18.20 1.82 20150816 033354 17.86 1.82 20150816 033355 17.51 1.82 20150816 033356 17.24 1.82 20150816 033357 16.91 1.82 20150816 033358 16.59 1.82 20150816 033359 16.28 1.82 20150816 033400 15.97 1.82 20150816 033401 15.67 1.82 20150816 033402 15.37 1.81 20150816 033403 15.09 1.79 20150816 033404 14.73 1.77 20150816 033405 14.32 1.75 20150816 033406 13.91 1.72 20150816 033407 13.50 1.70 20150816 033408 13.13 1.69 20150816 033409 12.77 1.67 20150816 033411 12.50 1.67 20150816 033412 12.18 1.66 20150816 033413 11.88 1.66 20150816 033414 11.85 1.67 20150816 033415 11.81 1.68 20150816 033416 11.77 1.68 20150816 033417 11.73 1.68 20150816 033418 11.69 1.68 20150816 033419 11.65 1.67 20150816 033420 11.60 1.66 20150816 033421 11.57 1.64 20150816 033422 11.53 1.62 20150816 033423 11.51 1.60 20150816 033424 11.41 1.59 20150816 033425 11.28 1.60 20150816 033426 11.15 1.61 20150816 033427 10.99 1.63 20150816 033428 10.78 1.65 20150816 033429 10.54 1.67 20150816 033430 10.31 1.69 20150816 033431 10.02 1.71 20150816 033432 9.76 1.72 20150816 033433 9.44 1.74 20150816 033434 9.20 1.75 20150816 033435 8.98 1.76 20150816 033436 8.85 1.77 20150816 033437 8.69 1.77 20150816 033438 8.62 1.78 20150816 033439 8.53 1.78 20150816 033440 8.53 1.78 20150816 033441 8.47 1.78 20150816 033442 8.51 1.78 20150816 033443 8.52 1.77 20150816 033444 8.60 1.76 20150816 033445 8.50 1.75 20150816 033446 8.44 1.74 20150816 033447 8.37 1.74 20150816 033448 8.40 1.74 20150816 033449 8.44 1.74 20150816 033450 8.48 1.74 20150816 033451 8.53 1.74 20150816 033452 8.58 1.74 20150816 033453 8.63 1.74 20150816 033454 8.70 1.74 20150816 033455 8.85 1.74 20150816 033456 9.05 1.74 20150816 033457 9.24 1.74 20150816 033458 9.40 1.74 20150816 033459 9.59 1.74 20150816 033500 9.79 1.73 20150816 033502 9.98 1.73 20150816 033503 10.17 1.73 20150816 033504 10.33 1.73 20150816 033505 10.51 1.73 20150816 033506 10.67 1.73 20150816 033507 10.69 1.72 20150816 033508 10.63 1.72 20150816 033509 10.56 1.72 20150816 033510 10.44 1.72 20150816 033511 10.33 1.72 20150816 033512 10.26 1.72 20150816 033513 10.15 1.72 20150816 033514 10.07 1.72 20150816 033515 9.96 1.72 20150816 033516 9.84 1.72 20150816 033517 9.70 1.71 20150816 033518 9.51 1.71 20150816 033519 9.39 1.71 20150816 033520 9.25 1.71 20150816 033521 9.13 1.71 20150816 033522 9.05 1.71 20150816 033523 8.97 1.71 20150816 033524 8.91 1.71 20150816 033525 8.88 1.71 20150816 033526 8.86 1.71 20150816 033527 8.97 1.70 20150816 033528 9.23 1.68 20150816 033529 9.42 1.65 20150816 033530 9.63 1.63 20150816 033531 9.81 1.61 20150816 033532 9.97 1.59 20150816 033533 10.11 1.58 20150816 033534 10.18 1.56 20150816 033535 10.25 1.55 20150816 033536 10.33 1.54 20150816 033537 10.34 1.53 20150816 033538 10.34 1.55 20150816 033539 10.42 1.57 20150816 033540 10.46 1.59 20150816 033541 10.52 1.61 20150816 033542 10.62 1.64 20150816 033543 10.66 1.66 20150816 033544 10.74 1.69 20150816 033545 10.86 1.72 20150816 033546 11.01 1.75 20150816 033547 11.18 1.77 20150816 033548 11.30 1.78 20150816 033549 11.44 1.79 20150816 033550 11.58 1.80 20150816 033552 11.73 1.80 20150816 033553 11.86 1.81 20150816 033554 12.02 1.82 20150816 033555 12.18 1.82 20150816 033556 12.35 1.83 20150816 033557 12.49 1.83 20150816 033558 12.66 1.83 20150816 033559 12.83 1.84 20150816 033600 12.82 1.82 20150816 033601 12.81 1.81 20150816 033602 12.80 1.80 20150816 033603 12.78 1.78 20150816 033604 12.77 1.77 20150816 033605 12.76 1.76 20150816 033606 12.75 1.74 20150816 033607 12.74 1.73 20150816 033608 12.74 1.71 20150816 033609 12.75 1.70 20150816 033610 12.74 1.69 20150816 033611 12.70 1.69 20150816 033612 12.64 1.68 20150816 033613 12.57 1.68 20150816 033614 12.50 1.69 20150816 033615 12.38 1.69 20150816 033616 12.24 1.70 20150816 033617 12.08 1.71 20150816 033618 11.92 1.72 20150816 033619 11.74 1.73 20150816 033620 11.52 1.74 20150816 033621 11.62 1.76 20150816 033622 11.69 1.78 20150816 033623 11.87 1.80 20150816 033624 12.09 1.81 20150816 033625 12.32 1.83 20150816 033626 12.50 1.84 20150816 033627 12.72 1.85 20150816 033628 12.96 1.86 20150816 033629 13.19 1.87 20150816 033630 13.38 1.88 20150816 033631 13.61 1.90 20150816 033632 13.81 1.91 20150816 033633 14.01 1.93 20150816 033634 14.17 1.94 20150816 033635 14.38 1.96 20150816 033636 14.59 1.98 20150816 033637 14.81 1.99 20150816 033638 14.99 2.01 20150816 033639 15.23 2.02 20150816 033640 15.47 2.04 20150816 033641 15.64 2.05 20150816 033643 15.54 2.07 20150816 033644 15.38 2.09 20150816 033645 15.24 2.12 20150816 033646 15.16 2.14 20150816 033647 15.07 2.17 20150816 033648 15.01 2.20 20150816 033649 14.96 2.23 20150816 033650 14.97 2.26 20150816 033651 14.98 2.30 20150816 033652 15.02 2.34 20150816 033653 15.06 2.37 20150816 033654 14.97 2.40 20150816 033655 14.91 2.43 20150816 033656 14.88 2.45 20150816 033657 14.91 2.48 20150816 033658 14.93 2.51 20150816 033659 14.86 2.53 20150816 033700 14.84 2.54 20150816 033701 14.82 2.56 20150816 033702 14.83 2.58 20150816 033703 14.87 2.59 20150816 033704 14.57 2.60 20150816 033705 14.02 2.59 20150816 033706 13.48 2.59 20150816 033707 13.08 2.58 20150816 033708 12.57 2.58 20150816 033709 12.07 2.58 20150816 033710 11.71 2.57 20150816 033711 11.26 2.57 20150816 033712 10.84 2.57 20150816 033713 10.44 2.56 20150816 033714 10.16 2.56 20150816 033715 10.26 2.56 20150816 033716 10.48 2.57 20150816 033717 10.67 2.58 20150816 033718 10.78 2.59 20150816 033719 10.84 2.60 20150816 033720 10.89 2.61 20150816 033721 10.86 2.63 20150816 033722 10.79 2.64 20150816 033723 10.73 2.66 20150816 033724 10.60 2.69 20150816 033725 10.58 2.71 20150816 033726 10.78 2.72 20150816 033727 10.96 2.72 20150816 033728 11.12 2.72 20150816 033729 11.26 2.72 20150816 033730 11.38 2.71 20150816 033731 11.50 2.70 20150816 033732 11.61 2.69 20150816 033734 11.70 2.68 20150816 033735 11.78 2.66 20150816 033736 11.85 2.65 20150816 033737 11.96 2.68 20150816 033738 12.11 2.74 20150816 033739 12.26 2.80 20150816 033740 12.39 2.85 20150816 033741 12.54 2.91 20150816 033742 12.71 2.97 20150816 033743 12.84 3.02 20150816 033744 13.02 3.08 20150816 033745 13.20 3.14 20150816 033746 13.36 3.20 20150816 033747 13.56 3.26 20150816 033748 13.82 3.30 20150816 033749 14.03 3.31 20150816 033750 14.31 3.34 20150816 033751 14.61 3.36 20150816 033752 14.85 3.38 20150816 033753 15.16 3.40 20150816 033754 15.47 3.43 20150816 033755 15.73 3.45 20150816 033756 16.05 3.47 20150816 033757 16.37 3.50 20150816 033758 16.56 3.52 20150816 033759 16.56 3.54 20150816 033800 16.54 3.56 20150816 033801 16.51 3.57 20150816 033802 16.45 3.60 20150816 033803 16.40 3.61 20150816 033804 16.33 3.64 20150816 033805 16.31 3.67 20150816 033806 16.30 3.70 20150816 033807 16.28 3.73 20150816 033808 16.27 3.77 20150816 033809 16.63 3.81 20150816 033810 17.49 3.87 20150816 033811 18.31 3.93 20150816 033812 18.94 3.99 20150816 033813 19.69 4.05 20150816 033814 20.27 4.10 20150816 033815 20.96 4.17 20150816 033816 21.60 4.23 20150816 033817 22.09 4.28 20150816 033818 22.69 4.35 20150816 033819 23.24 4.41 20150816 033820 23.33 4.43 20150816 033821 23.30 4.43 20150816 033822 23.25 4.44 20150816 033824 23.24 4.46 20150816 033825 23.24 4.48 20150816 033826 23.22 4.51 20150816 033827 23.24 4.54 20150816 033828 23.27 4.57 20150816 033829 23.28 4.61 20150816 033830 23.34 4.66 20150816 033831 23.38 4.71 20150816 033832 23.68 4.73 20150816 033833 24.08 4.73 20150816 033834 24.43 4.75 20150816 033835 24.88 4.74 20150816 033836 25.21 4.73 20150816 033837 25.59 4.73 20150816 033838 25.96 4.73 20150816 033839 26.20 4.74 20150816 033840 26.53 4.76 20150816 033841 26.72 4.79 20150816 033842 27.01 4.82 20150816 033843 26.69 4.86 20150816 033844 26.41 4.91 20150816 033845 26.15 4.94 20150816 033846 25.92 4.98 20150816 033847 25.70 5.00 20150816 033848 25.49 5.03 20150816 033849 25.34 5.04 20150816 033850 25.34 5.06 20150816 033851 25.39 5.08 20150816 033852 25.49 5.10 20150816 033853 25.58 5.12 20150816 033854 25.31 5.13 20150816 033855 25.01 5.14 20150816 033856 24.86 5.15 20150816 033857 24.59 5.16 20150816 033858 24.47 5.16 20150816 033859 24.24 5.16 20150816 033900 24.08 5.16 20150816 033901 23.96 5.15 20150816 033902 23.86 5.15 20150816 033903 23.79 5.14 20150816 033904 23.68 5.14 20150816 033905 23.34 5.15 20150816 033906 22.92 5.17 20150816 033907 22.62 5.18 20150816 033908 22.12 5.19 20150816 033909 21.68 5.20 20150816 033910 21.30 5.21 20150816 033911 20.84 5.21 20150816 033912 20.52 5.21 20150816 033913 20.00 5.21 20150816 033915 19.66 5.21 20150816 033916 19.11 5.20 20150816 033917 18.65 5.18 20150816 033918 18.06 5.17 20150816 033919 17.36 5.17 20150816 033920 16.77 5.17 20150816 033921 16.05 5.18 20150816 033922 15.48 5.18 20150816 033923 14.78 5.18 20150816 033924 14.23 5.18 20150816 033925 13.57 5.18 20150816 033926 13.04 5.19 20150816 033927 12.44 5.19 20150816 033928 12.03 5.20 20150816 033929 11.52 5.20 20150816 033930 11.11 5.21 20150816 033931 10.65 5.21 20150816 033932 10.19 5.22 20150816 033933 10.01 5.23 20150816 033934 9.74 5.23 20150816 033935 9.60 5.24 20150816 033936 9.43 5.24 20150816 033937 9.34 5.25 20150816 033938 9.16 5.25 20150816 033939 8.94 5.26 20150816 033940 8.64 5.26 20150816 033941 8.45 5.27 20150816 033942 8.14 5.27 20150816 033943 7.98 5.29 20150816 033944 7.74 5.30 20150816 033945 7.60 5.32 20150816 033946 7.26 5.33 20150816 033947 6.95 5.34 20150816 033948 6.54 5.35 20150816 033949 6.21 5.36 20150816 033950 5.89 5.34 20150816 033951 5.69 5.32 20150816 033952 5.51 5.30 20150816 033953 5.43 5.28 20150816 033954 5.41 5.25 20150816 033955 5.49 5.23 20150816 033956 5.66 5.21 20150816 033957 5.88 5.19 20150816 033958 6.20 5.17 20150816 033959 6.46 5.14 20150816 034000 6.76 5.10 20150816 034001 6.93 5.11 20150816 034002 7.14 5.13 20150816 034003 7.31 5.15 20150816 034005 7.51 5.17 20150816 034006 7.65 5.19 20150816 034007 7.77 5.20 20150816 034008 7.93 5.22 20150816 034009 8.02 5.24 20150816 034010 8.13 5.26 20150816 034011 8.19 5.27 20150816 034012 8.26 5.29 20150816 034013 8.32 5.31 20150816 034014 8.31 5.34 20150816 034015 8.29 5.36 20150816 034016 8.22 5.39 20150816 034017 8.16 5.41 20150816 034018 8.06 5.43 20150816 034019 7.97 5.45 20150816 034020 7.87 5.48 20150816 034021 7.75 5.50 20150816 034022 7.66 5.52 20150816 034023 7.57 5.55 20150816 034024 10.17 5.61 20150816 034025 16.70 5.74 20150816 034026 21.87 5.85 20150816 034027 28.30 5.99 20150816 034028 33.38 6.10 20150816 034029 38.42 6.22 20150816 034030 44.69 6.37 20150816 034031 49.64 6.49 20150816 034032 55.76 6.65 20150816 034033 60.61 6.78 20150816 034034 66.67 6.94 20150816 034035 69.84 7.05 20150816 034036 68.28 7.08 20150816 034037 66.46 7.10 20150816 034038 64.98 7.11 20150816 034039 63.32 7.13 20150816 034040 62.04 7.15 20150816 034041 60.90 7.18 20150816 034042 59.64 7.21 20150816 034043 58.74 7.25 20150816 034044 57.74 7.30 20150816 034045 57.12 7.35 20150816 034046 56.58 7.40 20150816 034047 54.19 7.45 20150816 034048 51.95 7.48 20150816 034049 49.09 7.51 20150816 034050 46.94 7.53 20150816 034051 44.73 7.55 20150816 034052 41.91 7.57 20150816 034053 39.71 7.59 20150816 034054 36.96 7.61 20150816 034056 34.78 7.63 20150816 034057 32.60 7.65 20150816 034058 29.89 7.68 20150816 034059 28.74 7.71 20150816 034100 28.57 7.74 20150816 034101 28.29 7.79 20150816 034102 28.16 7.84 20150816 034103 27.89 7.89 20150816 034104 27.73 7.93 20150816 034105 27.61 7.97 20150816 034106 27.36 8.02 20150816 034107 27.21 8.05 20150816 034108 27.10 8.08 20150816 034109 26.88 8.12 20150816 034110 26.78 8.14 20150816 034111 26.98 8.18 20150816 034112 27.20 8.22 20150816 034113 27.44 8.26 20150816 034114 27.60 8.30 20150816 034115 27.75 8.34 20150816 034116 27.85 8.37 20150816 034117 27.94 8.39 20150816 034118 27.98 8.41 20150816 034119 28.00 8.42 20150816 034120 27.99 8.43 20150816 034121 27.95 8.43 20150816 034122 27.82 8.43 20150816 034123 27.51 8.44 20150816 034124 27.28 8.46 20150816 034125 27.32 8.50 20150816 034126 27.32 8.55 20150816 034127 27.30 8.59 20150816 034128 27.32 8.62 20150816 034129 27.25 8.65 20150816 034130 27.13 8.69 20150816 034131 27.06 8.71 20150816 034132 26.90 8.73 20150816 034133 26.68 8.76 20150816 034134 26.18 8.75 20150816 034135 25.66 8.75 20150816 034136 24.94 8.75 20150816 034137 24.45 8.76 20150816 034138 23.97 8.77 20150816 034139 23.30 8.76 20150816 034140 22.86 8.76 20150816 034141 22.44 8.75 20150816 034142 22.00 8.74 20150816 034143 21.49 8.72 20150816 034145 20.87 8.69 20150816 034147 20.77 8.69 20150816 034148 20.51 8.68 20150816 034149 20.31 8.67 20150816 034150 20.14 8.66 20150816 034151 19.90 8.66 20150816 034152 19.71 8.65 20150816 034153 19.54 8.64 20150816 034154 19.37 8.63 20150816 034155 19.15 8.63 20150816 034156 18.97 8.62 20150816 034157 18.81 8.61 20150816 034158 18.50 8.60 20150816 034159 18.05 8.60 20150816 034200 17.70 8.60 20150816 034201 17.40 8.60 20150816 034202 17.12 8.61 20150816 034203 16.83 8.62 20150816 034204 16.61 8.64 20150816 034205 16.43 8.65 20150816 034206 16.27 8.68 20150816 034207 16.13 8.70 20150816 034208 15.99 8.72 20150816 034209 15.65 8.73 20150816 034210 15.37 8.73 20150816 034211 15.15 8.73 20150816 034212 15.01 8.73 20150816 034213 14.92 8.72 20150816 034214 14.89 8.72 20150816 034215 14.93 8.72 20150816 034216 15.03 8.71 20150816 034217 15.24 8.71 20150816 034218 15.42 8.71 20150816 034219 15.41 8.74 20150816 034220 15.39 8.78 20150816 034221 15.33 8.82 20150816 034222 15.26 8.89 20150816 034223 15.20 8.96 20150816 034224 15.22 9.03 20150816 034225 15.32 9.10 20150816 034226 15.48 9.17 20150816 034227 15.81 9.24 20150816 034228 16.16 9.31 20150816 034229 16.67 9.36 20150816 034230 17.22 9.40 20150816 034231 17.78 9.45 20150816 034232 18.37 9.50 20150816 034233 19.08 9.56 20150816 034234 19.46 9.57 20150816 034235 19.80 9.59 20150816 034237 20.13 9.61 20150816 034238 20.38 9.62 20150816 034239 20.55 9.64 20150816 034240 20.60 9.65 20150816 034241 20.54 9.66 20150816 034242 20.39 9.67 20150816 034243 20.10 9.67 20150816 034244 19.75 9.66 20150816 034245 19.32 9.64 20150816 034246 18.79 9.62 20150816 034247 17.99 9.59 20150816 034248 17.32 9.57 20150816 034249 16.98 9.55 20150816 034250 16.75 9.53 20150816 034251 16.55 9.51 20150816 034252 16.37 9.48 20150816 034253 16.21 9.46 20150816 034254 16.10 9.43 20150816 034255 15.99 9.41 20150816 034256 15.86 9.38 20150816 034257 15.85 9.35 20150816 034258 15.76 9.34 20150816 034259 15.81 9.39 20150816 034300 15.93 9.45 20150816 034301 16.05 9.50 20150816 034302 16.16 9.55 20150816 034303 16.26 9.60 20150816 034304 16.38 9.65 20150816 034305 16.49 9.69 20150816 034306 16.62 9.73 20150816 034307 16.80 9.76 20150816 034308 17.33 9.79 20150816 034309 17.91 9.82 20150816 034310 18.50 9.85 20150816 034311 19.17 9.88 20150816 034312 19.86 9.92 20150816 034313 20.74 9.96 20150816 034314 21.67 10.01 20150816 034315 22.75 10.06 20150816 034316 23.85 10.11 20150816 034317 24.79 10.17 20150816 034318 25.79 10.22 20150816 034319 26.87 10.29 20150816 034320 27.98 10.35 20150816 034321 29.17 10.42 20150816 034322 30.40 10.50 20150816 034323 31.65 10.57 20150816 034324 31.91 10.61 20150816 034325 32.14 10.66 20150816 034326 32.39 10.70 20150816 034328 32.69 10.74 20150816 034329 33.01 10.79 20150816 034330 33.29 10.83 20150816 034331 33.64 10.88 20150816 034332 33.99 10.93 20150816 034333 34.36 10.98 20150816 034334 34.69 11.02 20150816 034335 35.08 11.06 20150816 034336 35.48 11.09 20150816 034337 35.72 11.12 20150816 034338 35.76 11.14 20150816 034339 35.82 11.16 20150816 034340 35.85 11.20 20150816 034341 35.86 11.24 20150816 034342 35.84 11.28 20150816 034343 35.76 11.31 20150816 034344 35.42 11.34 20150816 034345 34.86 11.35 20150816 034346 34.22 11.34 20150816 034347 33.48 11.33 20150816 034348 32.66 11.30 20150816 034349 31.75 11.26 20150816 034350 30.24 11.19 20150816 034351 28.68 11.12 20150816 034352 27.00 11.05 20150816 034353 25.47 10.99 20150816 034354 23.78 10.90 20150816 034355 22.20 10.82 20150816 034356 20.73 10.73 20150816 034357 19.38 10.63 20150816 034358 18.14 10.53 20150816 034359 17.01 10.43 20150816 034400 15.99 10.32 20150816 034401 15.34 10.28 20150816 034402 14.83 10.25 20150816 034403 14.70 10.25 20150816 034404 14.61 10.26 20150816 034405 14.50 10.25 20150816 034406 14.41 10.24 20150816 034407 14.33 10.23 20150816 034408 14.27 10.21 20150816 034409 14.30 10.21 20150816 034410 14.31 10.22 20150816 034411 14.30 10.24 20150816 034412 14.29 10.27 20150816 034413 14.22 10.30 20150816 034414 14.12 10.33 20150816 034415 13.96 10.35 20150816 034416 13.72 10.34 20150816 034418 13.44 10.30 20150816 034419 13.11 10.24 20150816 034420 12.84 10.21 20150816 034421 12.46 10.15 20150816 034422 12.05 10.10 20150816 034423 11.63 10.04 20150816 034424 11.18 9.99 20150816 034425 10.80 9.95 20150816 034426 10.28 9.93 20150816 034427 9.77 9.92 20150816 034428 9.26 9.93 20150816 034429 8.94 9.93 20150816 034430 9.05 9.97 20150816 034431 9.28 9.98 20150816 034432 9.52 10.00 20150816 034433 9.82 10.00 20150816 034434 10.30 9.97 20150816 034435 10.67 9.95 20150816 034436 11.12 9.93 20150816 034437 11.60 9.91 20150816 034438 12.07 9.90 20150816 034439 12.43 9.89 20150816 034440 12.89 9.89 20150816 034441 13.42 9.89 20150816 034442 14.16 9.95 20150816 034443 14.82 10.00 20150816 034444 15.58 10.06 20150816 034445 16.24 10.12 20150816 034446 16.79 10.16 20150816 034447 17.22 10.23 20150816 034448 17.64 10.28 20150816 034449 17.99 10.28 20150816 034450 18.36 10.28 20150816 034451 18.66 10.29 20150816 034452 19.00 10.28 20150816 034453 19.36 10.28 20150816 034454 19.65 10.29 20150816 034455 19.99 10.28 20150816 034456 20.28 10.28 20150816 034457 20.48 10.29 20150816 034458 20.62 10.31 20150816 034459 20.83 10.31 20150816 034501 21.21 10.28 20150816 034502 21.44 10.25 20150816 034503 21.67 10.21 20150816 034504 21.81 10.19 20150816 034505 21.98 10.15 20150816 034506 22.09 10.10 20150816 034507 22.12 10.08 20150816 034509 22.16 10.03 20150816 034510 22.12 10.01 20150816 034511 21.92 9.96 20150816 034512 21.88 9.92 20150816 034513 21.93 9.90 20150816 034514 22.00 9.86 20150816 034515 22.12 9.83 20150816 034516 22.28 9.82 20150816 034517 22.48 9.79 20150816 034518 22.72 9.79 20150816 034519 23.32 9.79 20150816 034520 24.10 9.79 20150816 034521 24.93 9.80 20150816 034522 25.84 9.79 20150816 034523 26.77 9.80 20150816 034524 27.94 9.80 20150816 034525 28.44 9.82 20150816 034526 28.31 9.87 20150816 034527 28.01 9.93 20150816 034528 27.84 9.99 20150816 034529 27.60 10.05 20150816 034530 27.47 10.10 20150816 034531 27.26 10.12 20150816 034532 27.18 10.15 20150816 034534 25.98 10.14 20150816 034535 25.24 10.10 20150816 034536 24.58 10.09 20150816 034537 23.86 10.03 20150816 034538 23.25 10.00 20150816 034539 22.70 9.94 20150816 034540 22.53 9.92 20150816 034541 22.38 9.88 20150816 034542 22.35 9.86 20150816 034543 22.33 9.83 20150816 034544 22.39 9.82 20150816 034545 22.46 9.80 20150816 034546 22.62 9.79 20150816 034547 22.94 9.75 20150816 034548 23.22 9.72 20150816 034549 23.50 9.69 20150816 034550 23.76 9.68 20150816 034551 24.00 9.66 20150816 034552 24.22 9.65 20150816 034553 24.61 9.66 20150816 034554 25.10 9.65 20150816 034555 25.52 9.66 20150816 034556 25.96 9.67 20150816 034557 26.41 9.69 20150816 034558 26.74 9.70 20150816 034600 27.11 9.73 20150816 034601 27.15 9.75 20150816 034602 27.11 9.76 20150816 034603 27.11 9.78 20150816 034604 27.06 9.79 20150816 034605 27.03 9.81 20150816 034606 26.98 9.83 20150816 034607 26.69 9.81 20150816 034608 26.33 9.77 20150816 034609 26.01 9.69 20150816 034610 25.79 9.57 20150816 034611 25.73 9.47 20150816 034612 25.81 9.39 20150816 034613 26.09 9.24 20150816 034614 26.72 9.02 20150816 034615 27.43 8.82 20150816 034616 28.24 8.60 20150816 034617 29.08 8.42 20150816 034618 29.99 8.25 20150816 034619 30.97 8.07 20150816 034620 31.94 7.79 20150816 034621 33.08 7.53 20150816 034622 34.45 7.27 20150816 034623 35.90 7.03 20150816 034624 37.35 6.75 20150816 034626 38.49 6.17 20150816 034627 38.42 5.89 20150816 034628 38.44 5.62 20150816 034630 38.72 5.14 20150816 034631 39.01 4.90 20150816 034632 38.72 4.71 20150816 034633 38.27 4.52 20150816 034634 37.89 4.33 20150816 034635 37.49 4.11 20150816 034636 37.19 3.93 20150816 034637 36.94 3.74 20150816 034638 37.07 3.68 20150816 034639 37.52 3.67 20150816 034640 37.90 3.66 20150816 034641 38.49 3.64 20150816 034642 39.19 3.60 20150816 034643 40.04 3.55 20150816 034644 41.68 3.55 20150816 034645 43.58 3.55 20150816 034646 45.51 3.53 20150816 034647 47.25 3.48 20150816 034648 49.17 3.41 20150816 034650 50.89 3.31 20150816 034651 52.25 3.30 20150816 034652 53.27 3.29 20150816 034653 54.34 3.24 20150816 034654 55.14 3.20 20150816 034656 56.42 3.09 20150816 034657 55.48 3.08 20150816 034658 54.58 3.07 20150816 034659 53.82 3.04 20150816 034700 53.09 3.01 20150816 034701 52.45 2.98 20150816 034702 51.91 2.94 20150816 034703 51.56 2.90 20150816 034704 51.30 2.87 20150816 034705 51.14 2.83 20150816 034706 51.08 2.79 20150816 034707 51.06 2.73 20150816 034708 51.25 2.62 20150816 034709 51.62 2.46 20150816 034710 52.08 2.29 20150816 034711 52.63 2.14 20150816 034712 53.26 1.98 20150816 034713 53.84 1.83 20150816 034714 53.73 1.55 20150816 034715 53.63 1.23 20150816 034716 53.59 0.93 20150816 034717 53.62 0.63 20150816 034718 53.71 0.34 20150816 034719 53.46 0.02 20150816 034720 52.01 -0.46 20150816 034721 50.68 -0.94 20150816 034722 49.47 -1.42 20150816 034723 48.25 -1.93 20150816 034724 47.20 -2.40 20150816 034725 46.18 -2.84 20150816 034726 45.30 -3.28 20150816 034727 44.59 -3.74 20150816 034728 44.09 -4.22 20150816 034729 44.02 -4.65 20150816 034730 44.70 -4.98 20150816 034731 46.13 -5.09 20150816 034732 47.69 -5.21 20150816 034733 49.38 -5.33 20150816 034734 51.40 -5.47 20150816 034735 53.37 -5.60 20150816 034736 55.02 -5.60 20150816 034737 56.73 -5.56 20150816 034738 58.17 -5.52 20150816 034739 59.49 -5.47 20150816 034741 60.84 -5.41 20150816 034742 61.87 -5.32 20150816 034743 62.67 -5.17 20150816 034744 63.49 -5.01 20150816 034745 64.11 -4.84 20150816 034746 64.74 -4.65 20150816 034747 65.39 -4.49 20150816 034748 66.29 -4.27 20150816 034749 66.99 -3.87 20150816 034750 67.71 -3.45 20150816 034751 68.38 -3.13 20150816 034753 68.06 -2.04 20150816 034754 67.48 -1.53 20150816 034755 66.74 -0.90 20150816 034756 66.05 -0.29 20150816 034757 65.42 0.28 20150816 034758 64.86 0.78 20150816 034759 64.20 1.33 20150816 034800 63.65 1.82 20150816 034801 63.27 2.24 20150816 034802 62.88 2.68 20150816 034803 63.33 2.95 20150816 034804 64.03 3.08 20150816 034805 64.59 3.25 20150816 034806 65.18 3.36 20150816 034807 65.56 3.44 20150816 034808 65.52 3.36 20150816 034809 65.27 3.28 20150816 034810 64.85 3.17 20150816 034811 64.54 3.08 20150816 034812 64.07 2.95 20150816 034813 63.54 2.76 20150816 034815 62.46 2.37 20150816 034816 61.95 2.19 20150816 034817 61.22 1.99 20150816 034818 60.70 1.87 20150816 034819 59.96 1.81 20150816 034820 59.36 1.80 20150816 034821 58.45 1.80 20150816 034823 56.84 1.83 20150816 034824 56.46 1.78 20150816 034825 55.99 1.74 20150816 034826 55.85 1.71 20150816 034827 55.51 1.61 20150816 034828 55.25 1.46 20150816 034829 54.64 1.25 20150816 034830 54.26 1.05 20150816 034832 53.52 0.79 20150816 034833 53.03 0.58 20150816 034834 52.71 0.44 20150816 034835 52.26 0.27 20150816 034836 52.17 0.13 20150816 034837 51.91 -0.08 20150816 034838 52.07 -0.26 20150816 034839 51.49 -0.42 20150816 034840 51.05 -0.63 20150816 034841 51.03 -0.76 20150816 034842 51.29 -0.88 20150816 034843 51.63 -0.99 20150816 034844 51.21 -0.86 20150816 034845 50.77 -0.70 20150816 034846 50.48 -0.55 20150816 034847 50.21 -0.37 20150816 040129 23.12 2.80 20150816 040130 22.81 3.01 20150816 040131 22.44 3.22 20150816 040132 22.03 3.41 20150816 040133 21.57 3.60 20150816 040134 21.03 3.78 20150816 040135 20.51 3.96 20150816 040136 20.05 4.13 20150816 040137 19.64 4.30 20150816 040138 19.27 4.46 20150816 040139 18.95 4.62 20150816 040140 18.69 4.77 20150816 040141 18.56 4.87 20150816 040142 18.66 4.84 20150816 040143 18.95 4.79 20150816 040144 19.23 4.74 20150816 040145 19.55 4.69 20150816 040146 19.86 4.65 20150816 040147 20.14 4.62 20150816 040148 20.45 4.59 20150816 040149 20.73 4.57 20150816 040150 21.04 4.55 20150816 040151 21.31 4.55 20150816 040152 21.62 4.52 20150816 040154 21.90 4.49 20150816 040155 22.18 4.49 20150816 040156 22.40 4.50 20150816 040157 22.62 4.50 20150816 040158 22.77 4.52 20150816 040159 22.93 4.53 20150816 040200 23.02 4.56 20150816 040201 23.11 4.58 20150816 040202 23.10 4.63 20150816 040203 23.10 4.69 20150816 040204 23.16 4.75 20150816 040205 23.24 4.81 20150816 040206 23.39 4.88 20150816 040207 23.42 4.90 20150816 040208 23.41 4.90 20150816 040209 23.43 4.92 20150816 040210 23.42 4.93 20150816 040211 23.38 4.93 20150816 040212 23.27 4.93 20150816 040213 23.14 4.92 20150816 040214 23.01 4.91 20150816 040215 22.86 4.90 20150816 040216 22.66 4.88 20150816 040217 22.49 4.87 20150816 040218 22.29 4.87 20150816 040219 22.04 4.86 20150816 040220 21.74 4.86 20150816 040221 21.63 4.88 20150816 040222 21.54 4.90 20150816 040223 21.41 4.90 20150816 040224 21.35 4.91 20150816 040225 21.34 4.92 20150816 040226 21.31 4.92 20150816 040227 21.30 4.92 20150816 040228 21.30 4.91 20150816 040229 21.32 4.90 20150816 040230 21.30 4.89 20150816 040231 21.30 4.91 20150816 040232 21.30 4.93 20150816 040233 21.30 4.94 20150816 040234 21.28 4.95 20150816 040235 21.25 4.96 20150816 040236 21.18 4.96 20150816 040237 21.13 4.96 20150816 040238 21.07 4.96 20150816 040239 21.01 4.96 20150816 040240 20.86 4.95 20150816 040241 20.55 4.96 20150816 040242 20.18 4.96 20150816 040243 19.77 4.96 20150816 040245 19.32 4.96 20150816 040246 18.88 4.96 20150816 040247 18.45 4.95 20150816 040248 17.98 4.93 20150816 040249 17.57 4.92 20150816 040250 17.18 4.90 20150816 040251 16.87 4.88 20150816 040252 16.66 4.86 20150816 040253 16.36 4.84 20150816 040254 16.08 4.84 20150816 040255 15.76 4.83 20150816 040256 15.45 4.84 20150816 040257 15.13 4.86 20150816 040258 14.88 4.88 20150816 040259 14.66 4.90 20150816 040300 14.47 4.93 20150816 040301 14.31 4.95 20150816 040302 14.31 4.95 20150816 040303 14.36 4.96 20150816 040304 14.50 4.97 20150816 040305 14.71 4.97 20150816 040306 14.99 4.98 20150816 040307 15.33 4.99 20150816 040308 15.38 4.98 20150816 040309 15.32 4.96 20150816 040310 15.06 4.93 20150816 040311 14.79 4.90 20150816 040312 14.33 4.87 20150816 040313 13.74 4.84 20150816 040314 13.26 4.81 20150816 040315 12.79 4.79 20150816 040316 12.35 4.77 20150816 040317 11.83 4.76 20150816 040318 11.42 4.75 20150816 040319 11.05 4.74 20150816 040320 10.97 4.75 20150816 040321 10.81 4.76 20150816 040322 10.63 4.77 20150816 040323 10.47 4.77 20150816 040324 10.31 4.77 20150816 040325 10.20 4.76 20150816 040326 10.11 4.75 20150816 040328 9.96 4.73 20150816 040329 9.92 4.71 20150816 040330 9.89 4.69 20150816 040331 10.01 4.68 20150816 040332 10.25 4.69 20150816 040333 10.37 4.69 20150816 040335 10.23 4.71 20150816 040336 10.15 4.72 20150816 040337 10.02 4.74 20150816 040338 10.07 4.75 20150816 040339 10.02 4.77 20150816 040340 10.06 4.78 20150816 040341 10.16 4.80 20150816 040342 10.28 4.82 20150816 040343 10.36 4.83 20150816 040344 9.94 4.84 20150816 040345 9.22 4.86 20150816 040346 8.74 4.89 20150816 040347 8.30 4.92 20150816 040348 7.86 4.95 20150816 040349 7.55 4.98 20150816 040350 7.23 5.02 20150816 040351 7.03 5.05 20150816 040352 6.90 5.08 20150816 040353 6.77 5.12 20150816 040354 6.75 5.15 20150816 040355 6.83 5.18 20150816 040356 6.87 5.18 20150816 040357 6.86 5.18 20150816 040358 6.84 5.17 20150816 040359 6.83 5.15 20150816 040400 6.87 5.14 20150816 040401 6.92 5.13 20150816 040402 6.99 5.12 20150816 040403 7.11 5.11 20150816 040404 7.23 5.10 20150816 040405 7.37 5.09 20150816 040406 7.58 5.08 20150816 040407 7.89 5.11 20150816 040409 8.45 5.20 20150816 040410 8.73 5.25 20150816 040411 8.93 5.29 20150816 040412 9.13 5.34 20150816 040413 9.29 5.37 20150816 040414 9.41 5.41 20150816 040415 9.54 5.44 20150816 040416 9.62 5.47 20150816 040417 9.69 5.50 20150816 040418 9.80 5.52 20150816 040419 10.05 5.54 20150816 040420 10.49 5.58 20150816 040422 11.40 5.65 20150816 040423 11.78 5.69 20150816 040424 12.09 5.73 20150816 040426 12.38 5.77 20150816 040427 12.59 5.80 20150816 040428 12.78 5.84 20150816 040429 12.89 5.88 20150816 040430 12.95 5.92 20150816 040431 12.56 5.95 20150816 040432 12.26 5.97 20150816 040433 11.92 5.98 20150816 040434 11.68 6.00 20150816 040435 11.38 6.01 20150816 040436 11.16 6.03 20150816 040437 10.95 6.05 20150816 040438 10.70 6.08 20150816 040439 10.51 6.10 20150816 040440 10.29 6.13 20150816 040441 10.14 6.17 20150816 040442 9.99 6.20 20150816 040443 9.90 6.23 20150816 040444 9.78 6.25 20150816 040445 9.71 6.27 20150816 040446 9.66 6.26 20150816 040447 9.67 6.26 20150816 040448 9.73 6.26 20150816 040449 9.89 6.25 20150816 040450 10.07 6.25 20150816 040451 10.35 6.24 20150816 040452 10.64 6.23 20150816 040453 10.85 6.24 20150816 040454 10.91 6.26 20150816 040455 10.95 6.28 20150816 040456 10.96 6.31 20150816 040457 10.94 6.34 20150816 040458 10.94 6.38 20150816 040459 10.98 6.41 20150816 040500 11.12 6.44 20150816 040502 11.57 6.49 20150816 040503 11.88 6.50 20150816 040504 12.06 6.50 20150816 040505 11.96 6.48 20150816 040506 11.83 6.46 20150816 040507 11.74 6.45 20150816 040508 11.65 6.43 20150816 040509 11.62 6.42 20150816 040510 11.57 6.42 20150816 040511 11.54 6.42 20150816 040512 11.43 6.43 20150816 040513 11.34 6.43 20150816 040514 11.17 6.43 20150816 040515 10.85 6.43 20150816 040517 9.74 6.41 20150816 040518 8.92 6.40 20150816 040519 7.93 6.38 20150816 040520 7.19 6.36 20150816 040521 6.37 6.34 20150816 040522 5.84 6.33 20150816 040523 5.26 6.30 20150816 040524 5.01 6.29 20150816 040525 4.68 6.28 20150816 040526 4.67 6.28 20150816 040527 4.70 6.28 20150816 040528 4.77 6.30 20150816 040529 4.66 6.32 20150816 040530 4.64 6.33 20150816 040531 4.48 6.34 20150816 040532 4.29 6.35 20150816 040533 4.00 6.34 20150816 040534 3.72 6.34 20150816 040535 3.27 6.32 20150816 040536 2.86 6.30 20150816 040537 2.28 6.28 20150816 040538 2.17 6.26 20150816 040539 3.52 6.29 20150816 040540 5.12 6.32 20150816 040541 6.35 6.35 20150816 040542 7.61 6.37 20150816 040543 8.61 6.39 20150816 040544 9.67 6.41 20150816 040545 10.42 6.42 20150816 040546 11.22 6.44 20150816 040547 11.75 6.45 20150816 040548 12.32 6.46 20150816 040549 12.62 6.46 20150816 040550 12.46 6.44 20150816 040551 12.29 6.42 20150816 040552 12.63 6.41 20150816 040553 13.24 6.39 20150816 040554 13.98 6.38 20150816 040555 14.48 6.36 20150816 040556 15.09 6.34 20150816 040557 15.58 6.32 20150816 040558 15.88 6.31 20150816 040559 16.19 6.29 20150816 040600 16.30 6.27 20150816 040601 16.53 6.26 20150816 040602 16.55 6.24 20150816 040603 16.62 6.22 20150816 040604 16.49 6.21 20150816 040605 16.41 6.19 20150816 040607 16.11 6.18 20150816 040608 15.70 6.16 20150816 040609 15.30 6.15 20150816 040610 14.83 6.13 20150816 040611 14.36 6.12 20150816 040612 13.89 6.10 20150816 040613 13.59 6.09 20150816 040614 13.41 6.09 20150816 040615 13.21 6.07 20150816 040616 13.10 6.06 20150816 040617 13.03 6.04 20150816 040618 12.98 6.02 20150816 040619 13.01 6.00 20150816 040620 13.08 5.97 20150816 040621 13.19 5.95 20150816 040622 13.35 5.93 20150816 040624 13.68 5.89 20150816 040625 13.87 5.86 20150816 040626 14.04 5.83 20150816 040628 14.44 5.77 20150816 040629 14.67 5.72 20150816 040630 14.90 5.68 20150816 040631 15.09 5.65 20150816 040632 15.35 5.60 20150816 040633 15.55 5.56 20150816 040634 15.44 5.51 20150816 040635 14.78 5.47 20150816 040636 14.24 5.44 20150816 040637 13.49 5.42 20150816 040638 12.90 5.40 20150816 040639 12.19 5.38 20150816 040640 11.48 5.35 20150816 040641 10.93 5.33 20150816 040642 10.26 5.31 20150816 040643 9.59 5.28 20150816 040644 9.07 5.26 20150816 040645 8.56 5.24 20150816 040646 8.20 5.21 20150816 040647 7.78 5.19 20150816 040648 7.35 5.16 20150816 040649 7.00 5.14 20150816 040650 6.57 5.11 20150816 040651 6.12 5.08 20150816 040652 5.68 5.06 20150816 040653 5.21 5.03 20150816 040654 4.83 5.01 20150816 040655 4.39 4.98 20150816 040656 4.25 4.95 20150816 040658 4.22 4.94 20150816 040659 4.23 4.92 20150816 040700 4.28 4.91 20150816 040701 4.32 4.90 20150816 040702 4.44 4.89 20150816 040703 4.58 4.88 20150816 040704 4.71 4.87 20150816 040705 4.90 4.87 20150816 040706 5.12 4.87 20150816 040707 5.32 4.88 20150816 040708 5.47 4.87 20150816 040709 5.60 4.86 20150816 040710 5.76 4.85 20150816 040711 5.94 4.85 20150816 040712 6.08 4.84 20150816 040713 6.28 4.83 20150816 040714 6.49 4.82 20150816 040715 6.68 4.82 20150816 040716 6.92 4.81 20150816 040717 7.19 4.80 20150816 040718 7.46 4.80 20150816 040719 7.96 4.81 20150816 040720 8.47 4.82 20150816 040721 8.90 4.83 20150816 040722 9.43 4.85 20150816 040723 10.00 4.87 20150816 040724 10.51 4.88 20150816 040725 11.09 4.89 20150816 040726 11.65 4.90 20150816 040727 12.08 4.91 20150816 040728 12.59 4.93 20150816 040729 12.78 4.93 20150816 040730 12.81 4.93 20150816 040731 12.86 4.92 20150816 040732 12.95 4.92 20150816 040733 13.07 4.91 20150816 040734 13.22 4.91 20150816 040735 13.42 4.90 20150816 040736 13.64 4.90 20150816 040737 13.88 4.89 20150816 040738 14.23 4.89 20150816 040739 14.48 4.88 20150816 040740 14.04 4.87 20150816 040741 13.53 4.84 20150816 040742 13.03 4.83 20150816 040743 12.63 4.81 20150816 040744 12.17 4.80 20150816 040745 11.72 4.79 20150816 040746 11.37 4.78 20150816 040747 10.96 4.77 20150816 040749 10.57 4.77 20150816 040750 10.27 4.77 20150816 040751 9.95 4.77 20150816 040752 9.83 4.76 20150816 040753 9.75 4.75 20150816 040754 9.72 4.74 20150816 040755 9.70 4.72 20150816 040756 9.71 4.70 20150816 040757 9.67 4.68 20150816 040758 9.60 4.66 20150816 040759 9.55 4.63 20150816 040800 9.52 4.61 20150816 040801 9.53 4.58 20150816 040802 9.77 4.57 20150816 040803 10.18 4.55 20150816 040804 10.51 4.53 20150816 040805 10.95 4.51 20150816 040806 11.40 4.49 20150816 040807 11.76 4.47 20150816 040808 12.23 4.44 20150816 040809 12.70 4.41 20150816 040810 13.19 4.38 20150816 040811 13.60 4.35 20150816 040812 14.12 4.32 20150816 040813 14.30 4.30 20150816 040814 14.42 4.29 20150816 040815 14.57 4.28 20150816 040816 14.73 4.27 20150816 040817 14.90 4.27 20150816 040818 15.04 4.26 20150816 040819 15.22 4.25 20150816 040820 15.41 4.25 20150816 040821 15.59 4.24 20150816 040822 15.75 4.23 20150816 040823 15.83 4.22 20150816 040824 15.78 4.20 20150816 040825 15.75 4.18 20150816 040826 15.72 4.15 20150816 040827 15.72 4.13 20150816 040828 15.75 4.10 20150816 040829 15.80 4.07 20150816 040830 15.87 4.04 20150816 040831 15.85 4.00 20150816 040832 15.76 3.98 20150816 040833 15.65 3.95 20150816 040834 15.33 3.94 20150816 040835 14.97 3.92 20150816 040836 14.65 3.91 20150816 040837 14.43 3.89 20150816 040839 14.20 3.87 20150816 040840 14.02 3.84 20150816 040841 13.86 3.82 20150816 040842 13.79 3.80 20150816 040843 13.72 3.77 20150816 040844 13.70 3.73 20150816 040845 13.69 3.70 20150816 040846 13.48 3.68 20150816 040847 13.20 3.66 20150816 040848 12.90 3.64 20150816 040849 12.64 3.62 20150816 040850 12.27 3.61 20150816 040851 11.96 3.59 20150816 040852 11.68 3.57 20150816 040853 11.46 3.55 20150816 040854 11.34 3.53 20150816 040855 11.22 3.50 20150816 040856 11.55 3.45 20150816 040857 12.03 3.40 20150816 040858 12.42 3.36 20150816 040859 12.86 3.31 20150816 040900 13.28 3.27 20150816 040901 13.63 3.23 20150816 040902 13.95 3.20 20150816 040903 14.30 3.16 20150816 040904 14.62 3.12 20150816 040905 14.90 3.09 20150816 040906 15.05 3.07 20150816 040907 14.92 3.06 20150816 040908 14.76 3.04 20150816 040909 14.58 3.03 20150816 040910 14.43 3.01 20150816 040911 14.23 3.00 20150816 040912 14.02 3.00 20150816 040913 13.79 2.99 20150816 040914 13.55 2.98 20150816 040915 13.33 2.98 20150816 040916 13.08 2.98 20150816 040917 13.37 2.97 20150816 040918 13.82 2.97 20150816 040919 14.20 2.96 20150816 040920 14.68 2.95 20150816 040921 15.18 2.94 20150816 040922 15.70 2.93 20150816 040923 16.23 2.93 20150816 040924 16.68 2.92 20150816 040925 17.25 2.92 20150816 040926 17.84 2.91 20150816 040927 18.21 2.91 20150816 040928 18.27 2.91 20150816 040930 18.33 2.92 20150816 040931 18.40 2.93 20150816 040932 18.48 2.93 20150816 040933 18.55 2.93 20150816 040934 18.63 2.93 20150816 040935 18.71 2.93 20150816 040936 18.80 2.93 20150816 040937 18.89 2.93 20150816 040938 18.98 2.92 20150816 040939 18.97 2.92 20150816 040940 18.94 2.92 20150816 040941 18.89 2.93 20150816 040942 18.82 2.93 20150816 040943 18.74 2.94 20150816 040944 18.66 2.94 20150816 040945 18.55 2.95 20150816 040946 18.43 2.96 20150816 040947 18.33 2.97 20150816 040948 18.27 2.99 20150816 040949 18.29 2.99 20150816 040950 18.39 2.99 20150816 040951 18.48 2.98 20150816 040952 18.60 2.97 20150816 040953 18.71 2.97 20150816 040954 18.81 2.96 20150816 040955 18.94 2.96 20150816 040956 19.06 2.95 20150816 040957 19.19 2.95 20150816 040958 19.33 2.95 20150816 040959 19.45 2.94 20150816 041000 19.62 2.95 20150816 041001 19.79 2.96 20150816 041002 20.02 2.97 20150816 041003 20.24 2.98 20150816 041004 20.49 2.99 20150816 041005 20.76 3.00 20150816 041006 20.99 2.96 20150816 041007 21.19 2.92 20150816 041008 21.36 2.89 20150816 041009 21.48 2.83 20150816 041010 21.46 2.76 20150816 041011 21.33 2.65 20150816 041012 21.20 2.57 20150816 041013 21.04 2.47 20150816 041014 20.88 2.39 20150816 041015 20.72 2.30 20150816 041016 20.55 2.22 20150816 041017 20.34 2.12 20150816 041018 20.15 2.05 20150816 041020 19.92 1.96 20150816 041021 19.71 1.90 20150816 041022 19.29 1.82 20150816 041023 18.90 1.76 20150816 041024 18.46 1.68 20150816 041025 18.05 1.61 20150816 041026 17.46 1.54 20150816 041027 16.84 1.51 20150816 041028 15.95 1.46 20150816 041029 15.25 1.42 20150816 041030 14.37 1.38 20150816 041031 13.70 1.35 20150816 041032 13.11 1.34 20150816 041033 12.73 1.34 20150816 041034 12.23 1.33 20150816 041035 11.91 1.32 20150816 041036 11.49 1.31 20150816 041037 11.23 1.30 20150816 041038 10.89 1.28 20150816 041039 10.68 1.27 20150816 041040 10.40 1.25 20150816 041041 10.22 1.23 20150816 041042 10.04 1.19 20150816 041043 10.01 1.15 20150816 041044 10.02 1.11 20150816 041045 10.01 1.07 20150816 041046 10.13 1.02 20150816 041047 10.06 0.99 20150816 041048 10.05 0.96 20150816 041049 9.93 0.94 20150816 041050 9.88 0.92 20150816 041051 9.69 0.90 20150816 041052 9.57 0.89 20150816 041053 9.35 0.89 20150816 041054 9.05 0.89 20150816 041055 8.85 0.89 20150816 041056 8.58 0.90 20150816 041057 8.41 0.91 20150816 041058 8.26 0.92 20150816 041059 8.04 0.93 20150816 041100 7.90 0.95 20150816 041101 7.72 0.97 20150816 041102 7.61 0.98 20150816 041103 7.23 0.99 20150816 041104 6.93 1.00 20150816 041105 6.67 1.00 20150816 041106 6.37 1.01 20150816 041107 6.13 1.01 20150816 041108 5.92 1.02 20150816 041109 5.70 1.04 20150816 041111 5.48 1.04 20150816 041112 5.29 1.06 20150816 041113 5.06 1.07 20150816 041114 4.83 1.08 20150816 041115 4.65 1.11 20150816 041116 4.55 1.12 20150816 041117 4.53 1.13 20150816 041118 4.63 1.14 20150816 041119 4.76 1.14 20150816 041120 5.02 1.14 20150816 041121 5.30 1.14 20150816 041122 5.62 1.13 20150816 041123 6.06 1.12 20150816 041124 6.31 1.11 20150816 041125 6.35 1.11 20150816 041126 6.50 1.11 20150816 041127 6.61 1.10 20150816 041128 6.76 1.10 20150816 041129 6.99 1.10 20150816 041130 7.21 1.11 20150816 041131 7.49 1.11 20150816 041132 7.86 1.12 20150816 041133 8.22 1.12 20150816 041134 8.55 1.12 20150816 041135 8.98 1.14 20150816 041136 9.33 1.14 20150816 041137 9.66 1.15 20150816 041138 9.96 1.17 20150816 041139 10.22 1.19 20150816 041140 10.45 1.20 20150816 041141 10.64 1.23 20150816 041142 10.77 1.25 20150816 041143 10.91 1.27 20150816 041144 11.00 1.30 20150816 041145 10.98 1.31 20150816 041146 10.94 1.30 20150816 041147 10.92 1.29 20150816 041148 10.90 1.29 20150816 041149 10.91 1.28 20150816 041150 10.92 1.28 20150816 041151 10.86 1.26 20150816 041152 10.79 1.23 20150816 041153 10.71 1.21 20150816 041154 10.62 1.19 20150816 041155 10.38 1.17 20150816 041156 10.15 1.17 20150816 041157 9.93 1.16 20150816 041158 9.69 1.16 20150816 041159 9.49 1.15 20150816 041200 9.30 1.15 20150816 041202 9.12 1.14 20150816 041203 8.90 1.14 20150816 041204 8.74 1.13 20150816 041205 8.58 1.13 20150816 041206 8.44 1.12 20150816 041207 8.29 1.11 20150816 041208 8.15 1.11 20150816 041209 8.00 1.10 20150816 041210 7.84 1.09 20150816 041211 7.64 1.09 20150816 041212 7.47 1.09 20150816 041213 7.30 1.09 20150816 041214 7.22 1.09 20150816 041215 7.27 1.11 20150816 041216 7.30 1.12 20150816 041217 7.47 1.15 20150816 041218 7.61 1.17 20150816 041219 7.76 1.20 20150816 041220 7.86 1.22 20150816 041221 7.95 1.24 20150816 041222 8.02 1.26 20150816 041223 8.07 1.28 20150816 041224 8.10 1.29 20150816 041225 8.12 1.30 20150816 041226 8.12 1.32 20150816 041227 8.29 1.30 20150816 041228 8.49 1.29 20150816 041229 8.71 1.28 20150816 041230 8.92 1.26 20150816 041231 9.14 1.24 20150816 041232 9.35 1.23 20150816 041233 9.55 1.22 20150816 041234 9.77 1.21 20150816 041235 9.93 1.20 20150816 041236 10.15 1.18 20150816 041237 10.10 1.18 20150816 041238 9.92 1.20 20150816 041239 9.82 1.21 20150816 041240 9.76 1.22 20150816 041241 9.72 1.23 20150816 041242 9.70 1.24 20150816 041243 9.67 1.25 20150816 041244 9.69 1.26 20150816 041245 9.73 1.27 20150816 041246 9.76 1.29 20150816 041247 9.81 1.30 20150816 041248 9.87 1.30 20150816 041249 9.93 1.32 20150816 041250 10.04 1.33 20150816 041252 10.17 1.34 20150816 041253 10.32 1.35 20150816 041254 10.49 1.36 20150816 041255 10.68 1.37 20150816 041256 10.91 1.39 20150816 041257 11.11 1.40 20150816 041258 11.34 1.41 20150816 041259 11.48 1.40 20150816 041300 11.58 1.39 20150816 041301 11.62 1.37 20150816 041302 11.65 1.36 20150816 041303 11.71 1.35 20150816 041304 11.79 1.33 20150816 041305 11.87 1.31 20150816 041306 11.97 1.30 20150816 041307 12.08 1.28 20150816 041308 12.23 1.26 20150816 041309 12.43 1.26 20150816 041310 12.67 1.24 20150816 041311 12.89 1.22 20150816 041312 13.09 1.21 20150816 041313 13.27 1.19 20150816 041314 13.43 1.18 20150816 041315 13.58 1.16 20150816 041316 13.67 1.15 20150816 041317 13.77 1.13 20150816 041318 13.86 1.12 20150816 041319 14.02 1.14 20150816 041320 14.21 1.16 20150816 041321 14.38 1.18 20150816 041322 14.62 1.20 20150816 041323 14.89 1.23 20150816 041324 15.18 1.25 20150816 041325 15.48 1.28 20150816 041326 15.81 1.29 20150816 041327 16.16 1.30 20150816 041328 16.54 1.31 20150816 041329 16.63 1.30 20150816 041330 16.64 1.28 20150816 041331 16.64 1.27 20150816 041332 16.63 1.25 20150816 041333 16.62 1.24 20150816 041334 16.59 1.24 20150816 041335 16.55 1.23 20150816 041336 16.50 1.22 20150816 041337 16.44 1.22 20150816 041338 16.37 1.21 20150816 041339 16.16 1.22 20150816 041340 15.84 1.22 20150816 041341 15.50 1.23 20150816 041343 15.14 1.23 20150816 041344 14.76 1.24 20150816 041345 14.36 1.24 20150816 041346 13.94 1.25 20150816 041347 13.46 1.26 20150816 041348 13.07 1.27 20150816 041349 12.71 1.27 20150816 041350 12.37 1.27 20150816 041351 12.05 1.26 20150816 041352 11.71 1.26 20150816 041353 11.36 1.26 20150816 041354 10.99 1.26 20150816 041355 10.61 1.26 20150816 041356 10.21 1.26 20150816 041357 9.80 1.26 20150816 041358 9.37 1.26 20150816 041359 8.93 1.26 20150816 041400 8.52 1.26 20150816 041401 8.16 1.26 20150816 041402 7.79 1.26 20150816 041403 7.51 1.26 20150816 041404 7.20 1.26 20150816 041405 6.90 1.26 20150816 041406 6.63 1.26 20150816 041407 6.38 1.26 20150816 041408 6.16 1.26 20150816 041409 5.99 1.26 20150816 041410 5.85 1.26 20150816 041411 5.75 1.27 20150816 041412 5.70 1.27 20150816 041413 5.64 1.27 20150816 041414 5.59 1.27 20150816 041415 5.61 1.28 20150816 041416 5.68 1.28 20150816 041417 5.79 1.28 20150816 041418 5.94 1.28 20150816 041419 6.09 1.28 20150816 041420 6.30 1.27 20150816 041421 6.54 1.28 20150816 041422 6.80 1.30 20150816 041423 7.08 1.31 20150816 041424 7.39 1.31 20150816 041425 7.71 1.32 20150816 041426 8.06 1.33 20150816 041427 8.42 1.33 20150816 041428 8.81 1.34 20150816 041429 9.21 1.34 20150816 041430 9.64 1.34 20150816 041431 10.08 1.33 20150816 041432 10.62 1.32 20150816 041434 11.17 1.31 20150816 041435 11.78 1.31 20150816 041436 12.43 1.31 20150816 041437 13.12 1.30 20150816 041438 13.76 1.30 20150816 041439 14.43 1.30 20150816 041440 15.15 1.30 20150816 041441 15.90 1.29 20150816 041442 16.31 1.27 20150816 041443 16.69 1.25 20150816 041444 17.15 1.23 20150816 041445 17.68 1.22 20150816 041446 18.29 1.21 20150816 041447 18.98 1.20 20150816 041448 19.75 1.20 20150816 041449 20.60 1.20 20150816 041450 21.54 1.20 20150816 041451 22.55 1.21 20150816 041556 7.12 0.99 20150816 041557 6.44 1.01 20150816 041558 5.77 1.04 20150816 041559 5.19 1.07 20150816 041600 4.71 1.11 20150816 041601 4.36 1.14 20150816 041602 4.14 1.17 20150816 041603 4.07 1.21 20150816 041604 4.33 1.24 20150816 041605 4.63 1.28 20150816 041606 4.90 1.33 20150816 041607 5.15 1.37 20150816 041608 5.42 1.39 20150816 041609 5.63 1.44 20150816 041610 5.83 1.49 20150816 041611 6.00 1.53 20150816 041612 6.16 1.58 20150816 041613 6.30 1.63 20150816 041614 6.36 1.66 20150816 041615 6.43 1.68 20150816 041616 6.53 1.70 20150816 041617 6.66 1.72 20150816 041618 6.86 1.72 20150816 041619 7.06 1.73 20150816 041620 7.28 1.74 20150816 041621 7.55 1.76 20150816 041622 7.85 1.77 20150816 041623 8.22 1.76 20150816 041624 8.39 1.73 20150816 041625 8.49 1.70 20150816 041626 8.58 1.66 20150816 041627 8.66 1.63 20150816 041628 8.70 1.60 20150816 041629 8.78 1.58 20150816 041630 8.84 1.55 20150816 041631 8.91 1.53 20150816 041632 8.97 1.51 20150816 041633 9.02 1.49 20150816 041635 9.13 1.51 20150816 041636 9.27 1.56 20150816 041637 9.36 1.59 20150816 041638 9.47 1.63 20150816 041639 9.57 1.67 20150816 041640 9.66 1.70 20150816 041641 9.73 1.74 20150816 041642 9.79 1.77 20150816 041643 9.83 1.79 20150816 041644 9.86 1.82 20150816 041645 9.87 1.85 20150816 041646 9.86 1.89 20150816 041647 9.86 1.92 20150816 041648 9.85 1.96 20150816 041649 9.84 1.99 20150816 041650 9.83 2.03 20150816 041651 9.89 2.05 20150816 041652 9.96 2.08 20150816 041653 10.01 2.10 20150816 041654 10.11 2.13 20150816 041655 10.17 2.15 20150816 041656 10.17 2.17 20150816 041657 10.14 2.20 20150816 041658 10.08 2.22 20150816 041659 10.00 2.24 20150816 041700 9.88 2.26 20150816 041701 9.75 2.28 20150816 041702 9.59 2.30 20150816 041703 9.41 2.32 20150816 041704 9.21 2.34 20150816 041705 9.17 2.36 20150816 041706 9.27 2.37 20150816 041707 9.37 2.38 20150816 041708 9.49 2.40 20150816 041709 9.61 2.41 20150816 041710 9.73 2.42 20150816 041711 9.86 2.44 20150816 041712 10.01 2.45 20150816 041713 10.16 2.46 20150816 041714 10.32 2.48 20150816 041715 10.47 2.49 20150816 041716 10.59 2.50 20150816 041717 10.70 2.51 20150816 041718 10.76 2.51 20150816 041719 10.85 2.51 20150816 041720 10.97 2.51 20150816 041721 11.13 2.52 20150816 041722 11.31 2.52 20150816 041723 11.51 2.52 20150816 041724 11.74 2.52 20150816 041726 11.88 2.53 20150816 041727 11.95 2.53 20150816 041728 12.03 2.54 20150816 041729 12.11 2.56 20150816 041730 12.19 2.57 20150816 041731 12.27 2.59 20150816 041732 12.35 2.61 20150816 041733 12.43 2.62 20150816 041734 12.51 2.64 20150816 041735 12.59 2.67 20150816 041736 12.65 2.68 20150816 041737 12.67 2.70 20150816 041738 12.70 2.71 20150816 041739 12.72 2.72 20150816 041740 12.73 2.73 20150816 041741 12.75 2.74 20150816 041742 12.77 2.75 20150816 041743 12.79 2.76 20150816 041744 12.82 2.78 20150816 041745 12.85 2.79 20150816 041746 12.83 2.81 20150816 041747 12.71 2.84 20150816 041748 12.62 2.88 20150816 041749 12.54 2.91 20150816 041750 12.47 2.94 20150816 041751 12.43 2.97 20150816 041752 12.40 3.00 20150816 041753 12.35 3.03 20150816 041754 12.35 3.05 20150816 041755 12.37 3.08 20150816 041756 12.44 3.10 20150816 041757 12.54 3.11 20150816 041758 12.60 3.12 20150816 041759 12.61 3.13 20150816 041800 12.60 3.14 20150816 041801 12.54 3.15 20150816 041802 12.45 3.16 20150816 041803 12.31 3.17 20150816 041804 12.18 3.18 20150816 041805 11.97 3.19 20150816 041806 11.73 3.20 20150816 041807 11.48 3.20 20150816 041808 11.23 3.21 20150816 041809 10.99 3.21 20150816 041810 10.81 3.22 20150816 041811 10.57 3.22 20150816 041812 10.33 3.23 20150816 041813 10.17 3.23 20150816 041814 10.10 3.25 20150816 041816 10.02 3.25 20150816 041817 10.13 3.27 20150816 041818 10.49 3.28 20150816 041819 10.86 3.30 20150816 041820 11.22 3.31 20150816 041821 11.58 3.33 20150816 041822 11.92 3.35 20150816 041823 12.28 3.37 20150816 041824 12.65 3.39 20150816 041825 13.02 3.41 20150816 041826 13.40 3.44 20150816 041827 13.62 3.45 20150816 041828 13.70 3.45 20150816 041829 13.77 3.46 20150816 041830 13.82 3.45 20150816 041831 13.87 3.45 20150816 041832 13.89 3.45 20150816 041833 13.92 3.44 20150816 041834 13.93 3.44 20150816 041835 13.94 3.43 20150816 041836 13.94 3.42 20150816 041837 13.88 3.41 20150816 041838 13.74 3.41 20150816 041839 13.57 3.41 20150816 041840 13.40 3.41 20150816 041841 13.20 3.41 20150816 041842 13.01 3.41 20150816 041843 12.84 3.41 20150816 041844 12.67 3.41 20150816 041845 12.50 3.41 20150816 041846 12.36 3.41 20150816 041847 12.38 3.41 20150816 041848 12.65 3.38 20150816 041849 12.92 3.36 20150816 041850 13.19 3.34 20150816 041851 13.46 3.32 20150816 041852 13.73 3.30 20150816 041853 14.00 3.28 20150816 041854 14.27 3.26 20150816 041855 14.54 3.24 20150816 041856 14.81 3.22 20150816 041857 14.96 3.20 20150816 041858 14.92 3.18 20150816 041859 14.89 3.15 20150816 041900 14.87 3.13 20150816 041901 14.86 3.11 20150816 041902 14.86 3.09 20150816 041903 14.85 3.07 20150816 041904 14.87 3.04 20150816 041905 14.89 3.02 20150816 041907 14.92 3.00 20150816 041908 14.98 2.96 20150816 041909 15.05 2.92 20150816 041910 15.16 2.88 20150816 041911 15.26 2.83 20150816 041912 15.36 2.79 20150816 041913 15.46 2.76 20150816 041914 15.54 2.72 20150816 041915 15.63 2.68 20150816 041916 15.73 2.65 20150816 041917 15.81 2.61 20150816 041918 15.81 2.58 20150816 041919 15.66 2.53 20150816 041920 15.53 2.49 20150816 041921 15.40 2.45 20150816 041922 15.28 2.41 20150816 041923 15.14 2.37 20150816 041924 15.02 2.33 20150816 041925 14.91 2.29 20150816 041926 14.79 2.25 20150816 041927 14.68 2.21 20150816 041928 14.39 2.15 20150816 041929 13.86 2.09 20150816 041930 13.30 2.02 20150816 041931 12.70 1.96 20150816 041932 12.07 1.89 20150816 041933 11.44 1.82 20150816 041934 10.76 1.76 20150816 041935 10.05 1.69 20150816 041936 9.31 1.63 20150816 041937 8.55 1.56 20150816 041938 8.00 1.51 20150816 041939 7.86 1.47 20150816 041940 7.71 1.44 20150816 041941 7.54 1.41 20150816 041942 7.34 1.38 20150816 041943 7.12 1.34 20150816 041944 6.88 1.30 20150816 041945 6.60 1.26 20150816 041946 6.30 1.22 20150816 041947 6.01 1.18 20150816 041948 5.67 1.18 20150816 041949 5.33 1.23 20150816 041950 5.01 1.28 20150816 041951 4.71 1.33 20150816 041952 4.54 1.39 20150816 041953 4.37 1.44 20150816 041954 4.31 1.50 20150816 041955 4.41 1.56 20150816 041957 4.68 1.62 20150816 041958 5.05 1.68 20150816 041959 5.45 1.74 20150816 042000 5.66 1.78 20150816 042001 5.83 1.82 20150816 042002 5.91 1.86 20150816 042003 6.03 1.89 20150816 042004 6.12 1.93 20150816 042005 6.17 1.96 20150816 042006 6.20 1.99 20150816 042007 6.16 2.02 20150816 042008 6.14 2.06 20150816 042009 6.23 2.09 20150816 042010 6.46 2.11 20150816 042011 6.74 2.13 20150816 042012 7.02 2.15 20150816 042013 7.36 2.16 20150816 042014 7.71 2.18 20150816 042015 8.07 2.19 20150816 042016 8.42 2.20 20150816 042017 8.79 2.21 20150816 042018 9.15 2.22 20150816 042019 9.28 2.22 20150816 042020 9.08 2.23 20150816 042021 8.88 2.24 20150816 042022 8.68 2.25 20150816 042023 8.48 2.26 20150816 042024 8.29 2.28 20150816 042025 8.11 2.29 20150816 042026 7.92 2.31 20150816 042027 7.74 2.32 20150816 042028 7.57 2.34 20150816 042029 7.49 2.36 20150816 042030 7.52 2.37 20150816 042031 7.58 2.38 20150816 042032 7.63 2.38 20150816 042033 7.68 2.39 20150816 042034 7.72 2.39 20150816 042035 7.75 2.40 20150816 042036 7.79 2.39 20150816 042037 7.82 2.38 20150816 042038 7.84 2.37 20150816 042039 7.84 2.37 20150816 042040 7.81 2.36 20150816 042041 7.77 2.36 20150816 042042 7.71 2.35 20150816 042043 7.65 2.35 20150816 042044 7.59 2.34 20150816 042045 7.50 2.34 20150816 042046 7.40 2.33 20150816 042048 7.30 2.32 20150816 042049 7.18 2.32 20150816 042050 7.16 2.31 20150816 042051 7.22 2.31 20150816 042052 7.29 2.30 20150816 042053 7.38 2.30 20150816 042054 7.50 2.30 20150816 042055 7.63 2.29 20150816 042056 7.77 2.29 20150816 042057 7.94 2.28 20150816 042058 8.12 2.28 20150816 042059 8.31 2.28 20150816 042100 8.49 2.28 20150816 042101 8.58 2.29 20150816 042102 8.67 2.31 20150816 042103 8.76 2.32 20150816 042104 8.82 2.34 20150816 042105 8.88 2.37 20150816 042106 8.96 2.39 20150816 042107 9.04 2.41 20150816 042108 9.12 2.44 20150816 042109 9.23 2.46 20150816 042110 9.30 2.47 20150816 042111 9.33 2.46 20150816 042112 9.38 2.45 20150816 042113 9.44 2.45 20150816 042114 9.53 2.44 20150816 042115 9.64 2.44 20150816 042116 9.76 2.44 20150816 042117 9.89 2.44 20150816 042118 10.04 2.44 20150816 042119 10.20 2.44 20150816 042120 10.30 2.43 20150816 042121 10.28 2.41 20150816 042122 10.26 2.38 20150816 042123 10.23 2.35 20150816 042124 10.21 2.32 20150816 042125 10.18 2.29 20150816 042126 10.15 2.26 20150816 042127 10.12 2.22 20150816 042128 10.10 2.19 20150816 042129 10.08 2.16 20150816 042132 10.11 2.08 20150816 042133 10.05 2.05 20150816 042134 9.99 2.03 20150816 042135 9.92 2.00 20150816 042136 9.89 1.97 20150816 042137 9.82 1.95 20150816 042139 9.73 1.93 20150816 042140 9.65 1.90 20150816 042444 9.88 0.79 20150816 042445 9.50 0.88 20150816 042447 9.14 0.97 20150816 042448 8.77 1.06 20150816 042449 8.36 1.14 20150816 042450 7.92 1.23 20150816 042452 7.13 1.39 20150816 042453 6.76 1.47 20150816 042454 6.41 1.55 20150816 042455 6.16 1.61 20150816 042456 6.07 1.65 20150816 042457 6.01 1.69 20150816 042458 6.10 1.74 20150816 042459 6.11 1.78 20150816 042500 6.16 1.82 20150816 042501 6.24 1.87 20150816 042502 6.35 1.91 20150816 042503 6.50 1.95 20150816 042504 6.69 2.00 20150816 042505 6.73 2.02 20150816 042506 6.55 2.03 20150816 042507 6.37 2.03 20150816 042508 6.27 2.04 20150816 042509 6.10 2.05 20150816 042510 5.94 2.05 20150816 042511 5.78 2.06 20150816 042512 5.63 2.07 20150816 042513 5.48 2.07 20150816 042514 5.34 2.08 20150816 042515 5.25 2.07 20150816 042516 5.35 2.04 20150816 042517 5.45 2.02 20150816 042518 5.62 2.00 20150816 042519 5.72 1.98 20150816 042520 5.81 1.95 20150816 042521 5.91 1.92 20150816 042522 6.01 1.90 20150816 042523 6.11 1.87 20150816 042524 6.22 1.85 20150816 042525 6.25 1.82 20150816 042526 5.91 1.81 20150816 042527 5.61 1.80 20150816 042528 5.35 1.80 20150816 042529 5.12 1.79 20150816 042530 4.93 1.80 20150816 042531 4.80 1.81 20150816 042532 4.71 1.82 20150816 042533 4.68 1.83 20150816 042534 4.72 1.85 20150816 042535 4.59 1.87 20150816 042536 3.47 1.90 20150816 042538 2.37 1.92 20150816 042539 1.30 1.95 20150816 042540 0.34 1.98 20150816 042541 0.90 2.01 20150816 042542 1.93 2.05 20150816 042543 2.91 2.08 20150816 042544 3.82 2.13 20150816 042545 4.63 2.18 20150816 042942 1.86 0.55 20150816 042943 2.23 0.54 20150816 045349 8.01 0.36 20150816 045439 11.65 0.86 20150816 045440 10.16 0.87 20150816 045441 8.80 0.89 20150816 045442 7.75 0.90 20150816 045443 6.87 0.93 20150816 045444 5.93 0.96 20150816 045445 5.05 0.99 20150816 045446 4.22 1.02 20150816 045447 3.52 1.05 20150816 045448 2.98 1.08 20150816 045449 2.70 1.10 20150816 045450 2.74 1.12 20150816 045451 3.25 1.12 20150816 045452 4.12 1.13 20150816 045453 4.85 1.14 20150816 045454 5.59 1.14 20150816 045455 5.61 1.13 20150816 045456 5.56 1.12 20150816 045457 5.47 1.10 20150816 045458 5.26 1.06 20150816 045459 5.13 1.03 20150816 045500 5.15 1.01 20150816 045501 5.27 0.99 20150816 045502 5.52 0.97 20150816 045505 6.05 0.95 20150816 045507 6.42 0.95 20150816 045508 6.74 0.94 20150816 045509 7.05 0.94 20150816 045510 7.17 0.95 20150816 045511 7.30 0.96 20150816 045512 7.42 0.97 20150816 045513 7.55 0.98 20150816 045514 7.70 0.99 20150816 045515 7.82 1.00 20150816 045516 8.09 1.01 20150816 045517 8.51 1.01 20150816 045518 8.95 1.01 20150816 045519 9.35 1.02 20150816 045520 9.78 1.03 20150816 045521 10.23 1.06 20150816 045522 10.62 1.08 20150816 045524 10.73 1.09 20150816 045525 10.82 1.08 20150816 045526 10.94 1.07 20150816 045527 11.06 1.07 20150816 045528 11.12 1.08 20150816 045529 11.16 1.09 20150816 045530 11.25 1.10 20150816 045531 11.54 1.14 20150816 045532 11.76 1.17 20150816 045533 11.99 1.19 20150816 045534 12.16 1.20 20150816 045535 12.32 1.21 20150816 045536 12.44 1.21 20150816 045537 12.65 1.21 20150816 045538 12.93 1.22 20150816 045539 13.25 1.23 20150816 045540 13.64 1.25 20150816 045541 13.87 1.28 20150816 045542 14.03 1.30 20150816 045543 14.01 1.33 20150816 045544 13.77 1.36 20150816 045545 13.47 1.41 20150816 045546 13.27 1.44 20150816 045547 13.07 1.47 20150816 045548 12.95 1.49 20150816 045549 12.85 1.52 20150816 045550 12.83 1.54 20150816 045551 12.83 1.55 20150816 045552 12.90 1.56 20150816 045553 13.03 1.58 20150816 045554 13.36 1.60 20150816 045555 13.67 1.62 20150816 045556 14.03 1.65 20150816 045557 14.35 1.68 20150816 045558 14.63 1.70 20150816 045559 14.91 1.73 20150816 045600 15.15 1.76 20150816 045601 15.44 1.79 20150816 045602 15.69 1.81 20150816 045603 15.99 1.84 20150816 045604 16.31 1.87 20150816 045605 16.53 1.90 20150816 045606 16.77 1.93 20150816 045607 16.97 1.95 20150816 045608 16.86 1.96 20150816 045609 16.71 1.98 20150816 045610 16.56 1.99 20150816 045611 16.46 2.00 20150816 045612 16.46 2.02 20150816 045614 16.57 2.05 20150816 045615 16.62 2.07 20150816 045616 16.67 2.09 20150816 045617 16.78 2.10 20150816 045618 16.79 2.11 20150816 045619 16.85 2.11 20150816 045620 16.77 2.11 20150816 045621 16.58 2.11 20150816 045622 16.38 2.10 20150816 045623 16.30 2.11 20150816 045624 16.25 2.11 20150816 045625 16.19 2.12 20150816 045626 16.15 2.12 20150816 045627 16.13 2.13 20150816 045628 15.53 2.13 20150816 045629 14.90 2.13 20150816 045630 14.30 2.13 20150816 045631 13.62 2.13 20150816 045632 12.87 2.13 20150816 045633 12.17 2.13 20150816 045634 11.34 2.12 20150816 045635 10.87 2.11 20150816 045636 10.98 2.10 20150816 045637 11.25 2.10 20150816 045638 11.57 2.10 20150816 045639 11.85 2.10 20150816 045640 12.25 2.11 20150816 045641 12.71 2.12 20150816 045642 13.21 2.14 20150816 045643 13.32 2.14 20150816 045644 13.46 2.13 20150816 045645 13.47 2.12 20150816 045646 13.46 2.10 20150816 045647 13.33 2.07 20150816 045648 13.14 2.03 20150816 045649 13.02 1.99 20150816 045650 13.11 1.98 20150816 045651 13.27 1.99 20150816 045652 13.32 2.00 20150816 045653 13.26 2.00 20150816 045654 13.24 2.00 20150816 045655 13.09 2.00 20150816 045656 12.95 2.00 20150816 045657 12.75 1.99 20150816 045658 12.49 1.98 20150816 045659 12.34 1.98 20150816 045700 12.21 1.99 20150816 045701 11.98 1.99 20150816 045702 11.73 2.00 20150816 045703 11.43 2.02 20150816 045705 11.16 2.04 20150816 045706 10.93 2.07 20150816 045707 10.65 2.08 20150816 045708 10.48 2.11 20150816 045709 10.31 2.13 20150816 045710 10.15 2.15 20150816 045711 10.00 2.17 20150816 045712 9.86 2.20 20150816 045713 9.68 2.22 20150816 045714 9.55 2.24 20150816 045715 9.45 2.26 20150816 045716 9.68 2.30 20150816 045717 9.93 2.34 20150816 045718 10.23 2.39 20150816 045719 10.56 2.44 20150816 045720 10.95 2.50 20150816 045721 11.37 2.56 20150816 045722 11.84 2.62 20150816 045723 12.35 2.69 20150816 045724 12.70 2.73 20150816 045725 13.03 2.77 20150816 045726 13.35 2.80 20150816 045727 13.61 2.82 20150816 045728 13.95 2.85 20150816 045729 14.10 2.85 20150816 045730 14.24 2.85 20150816 045731 14.42 2.86 20150816 045732 14.60 2.86 20150816 045733 14.76 2.85 20150816 045734 14.91 2.83 20150816 045735 15.07 2.81 20150816 045736 15.22 2.79 20150816 045737 15.37 2.76 20150816 045738 15.52 2.73 20150816 045739 15.66 2.70 20150816 045740 15.80 2.66 20150816 045741 15.45 2.61 20150816 045742 14.76 2.55 20150816 045743 14.15 2.49 20150816 045744 13.45 2.42 20150816 045745 12.73 2.34 20150816 045746 11.99 2.25 20150816 045747 11.32 2.16 20150816 045748 10.53 2.06 20150816 045749 9.70 1.95 20150816 045750 9.00 1.87 20150816 045751 8.26 1.78 20150816 045752 7.62 1.70 20150816 045753 7.19 1.64 20150816 045754 6.93 1.58 20150816 045756 6.82 1.53 20150816 045757 6.83 1.49 20150816 045758 6.87 1.44 20150816 045759 7.01 1.39 20150816 045800 7.32 1.35 20150816 045801 7.72 1.32 20150816 045802 8.15 1.30 20150816 045803 8.66 1.28 20150816 045804 9.19 1.28 20150816 045805 9.78 1.29 20150816 045806 10.38 1.30 20150816 045807 11.01 1.33 20150816 045808 11.46 1.42 20150816 045809 11.70 1.53 20150816 045810 11.94 1.62 20150816 045811 12.19 1.71 20150816 045812 12.43 1.79 20150816 045813 12.70 1.87 20150816 045814 12.96 1.94 20150816 045815 13.24 2.00 20150816 045816 13.55 2.05 20150816 045817 13.87 2.10 20150816 045818 13.76 2.11 20150816 045819 13.69 2.11 20150816 045820 13.55 2.06 20150816 045827 14.18 1.78 20150816 045828 14.82 1.74 20150816 045829 15.55 1.70 20150816 045830 16.18 1.67 20150816 045831 16.88 1.65 20150816 045832 16.98 1.64 20150816 045833 17.10 1.63 20150816 045834 17.23 1.62 20150816 045835 17.44 1.60 20150816 045836 17.57 1.59 20150816 045837 17.52 1.62 20150816 045838 17.51 1.64 20150816 045839 17.52 1.67 20150816 045840 17.54 1.69 20150816 045841 17.60 1.72 20150816 045842 17.65 1.74 20150816 045843 17.72 1.77 20150816 045844 17.45 1.78 20150816 045846 17.25 1.80 20150816 045847 17.10 1.82 20150816 045848 16.88 1.84 20150816 045849 16.65 1.86 20150816 045850 16.36 1.88 20150816 045851 16.09 1.90 20150816 045852 15.79 1.92 20150816 045853 15.47 1.93 20150816 045854 15.08 1.96 20150816 045855 14.66 1.97 20150816 045856 14.25 1.99 20150816 045857 13.37 2.01 20150816 045858 12.50 2.03 20150816 045859 11.69 2.04 20150816 045900 10.68 2.06 20150816 045901 9.81 2.08 20150816 045902 8.96 2.10 20150816 045903 8.12 2.11 20150816 045904 7.31 2.13 20150816 045905 6.45 2.15 20150816 045906 5.78 2.17 20150816 045907 5.31 2.18 20150816 045908 5.11 2.18 20150816 045909 5.31 2.17 20150816 045910 5.66 2.16 20150816 045911 6.05 2.15 20150816 045912 6.53 2.14 20150816 045913 7.16 2.12 20150816 045914 8.06 2.11 20150816 045915 9.00 2.10 20150816 045916 10.10 2.09 20150816 045917 11.49 2.07 20150816 045918 13.48 2.04 20150816 045919 15.65 2.01 20150816 045920 17.85 1.97 20150816 045921 19.76 1.93 20150816 045922 21.44 1.89 20150816 045923 23.13 1.85 20150816 045924 24.72 1.82 20150816 045925 26.21 1.79 20150816 045926 27.55 1.76 20150816 045927 28.90 1.73 20150816 045928 29.77 1.73 20150816 045929 30.13 1.73 20150816 045930 30.29 1.73 20150816 045931 30.04 1.74 20150816 045932 29.25 1.74 20150816 045933 28.23 1.72 20150816 045934 27.37 1.71 20150816 045935 26.63 1.69 20150816 045937 26.06 1.66 20150816 045938 25.47 1.63 20150816 045939 25.08 1.59 20150816 045940 25.06 1.55 20150816 045941 25.16 1.51 20150816 045942 25.33 1.47 20150816 045943 25.69 1.44 20150816 045944 26.17 1.39 20150816 045945 27.21 1.42 20150816 045946 28.82 1.46 20150816 045947 30.69 1.49 20150816 045948 33.56 1.54 20150816 045949 36.26 1.59 20150816 045950 39.63 1.63 20150816 045951 41.21 1.69 20150816 045952 42.34 1.74 20150816 045953 44.25 1.80 20150816 045954 48.20 1.88 20150816 045955 53.09 1.95 20150816 045956 59.51 2.02 20150816 045957 61.58 2.12 20150816 045958 64.21 2.20 20150816 045959 64.95 2.27 20150816 050000 64.25 2.36 20150816 050001 62.29 2.43 20150816 050002 55.84 2.49 20150816 050003 48.62 2.56 20150816 050004 43.10 2.62 20150816 050005 37.89 2.68 20150816 050006 33.18 2.76 20150816 050007 29.76 2.82 20150816 050008 27.85 2.85 20150816 050009 26.58 2.86 20150816 050010 25.27 2.87 20150816 050011 24.05 2.88 20150816 050012 22.92 2.89 20150816 050013 22.15 2.89 20150816 050014 21.41 2.89 20150816 050015 20.76 2.87 20150816 050016 20.10 2.85 20150816 050017 19.26 2.83 20150816 050018 18.53 2.80 20150816 050019 17.77 2.76 20150816 050020 17.42 2.73 20150816 050021 17.10 2.70 20150816 050022 16.76 2.68 20150816 050023 16.52 2.66 20150816 050024 16.32 2.65 20150816 050025 16.30 2.64 20150816 050026 16.48 2.64 20150816 050028 16.64 2.64 20150816 050029 16.86 2.65 20150816 050030 17.14 2.66 20150816 050031 17.55 2.68 20150816 050032 17.72 2.66 20150816 050033 17.81 2.64 20150816 050034 17.90 2.63 20150816 050035 17.96 2.61 20150816 050036 17.97 2.59 20150816 050037 17.93 2.57 20150816 050038 17.29 2.52 20150816 050039 16.68 2.47 20150816 050040 15.96 2.41 20150816 050041 15.26 2.36 20150816 050042 14.51 2.31 20150816 050043 13.60 2.26 20150816 050044 12.96 2.21 20150816 050045 12.35 2.17 20150816 050046 11.84 2.14 20150816 050047 11.38 2.11 20150816 050048 11.01 2.08 20150816 050049 10.71 2.06 20150816 050050 10.63 2.06 20150816 050051 10.66 2.06 20150816 050052 10.73 2.07 20150816 050053 10.85 2.08 20150816 050054 11.07 2.09 20150816 050055 11.32 2.08 20150816 050056 11.60 2.07 20150816 050057 11.96 2.05 20150816 050058 12.30 2.04 20150816 050059 12.73 2.01 20150816 050100 13.14 1.99 20150816 050101 13.64 1.96 20150816 050102 14.11 1.94 20150816 050103 14.66 1.92 20150816 050104 15.11 1.91 20150816 050105 15.40 1.89 20150816 050106 14.98 1.84 20150816 050107 14.47 1.77 20150816 050108 14.14 1.72 20150816 050109 13.82 1.66 20150816 050110 13.50 1.60 20150816 050111 13.33 1.55 20150816 050112 13.17 1.48 20150816 050113 13.13 1.43 20150816 050114 13.16 1.37 20150816 050115 13.37 1.32 20150816 050116 13.73 1.26 20150816 050118 13.75 1.30 20150816 050119 13.79 1.35 20150816 050120 13.91 1.39 20150816 050121 13.98 1.44 20150816 050122 14.14 1.47 20150816 050123 14.29 1.52 20150816 050124 14.45 1.55 20150816 050126 14.69 1.61 20150816 050127 14.75 1.64 20150816 050128 14.76 1.67 20150816 050129 14.90 1.72 20150816 050130 15.16 1.78 20150816 050131 15.48 1.84 20150816 050132 15.86 1.90 20150816 050133 16.17 1.95 20150816 050134 16.64 2.01 20150816 050135 17.14 2.07 20150816 050136 17.68 2.13 20150816 050137 18.25 2.20 20150816 050138 18.70 2.25 20150816 050139 19.31 2.32 20150816 050140 19.67 2.40 20150816 050141 19.83 2.51 20150816 050142 19.71 2.58 20150816 050143 19.48 2.67 20150816 050144 19.38 2.74 20150816 050145 19.22 2.83 20150816 050146 19.22 2.91 20150816 050147 19.24 3.01 20150816 050148 19.35 3.09 20150816 050149 19.41 3.19 20150816 050150 19.60 3.30 20150816 050151 19.90 3.41 20150816 050152 20.18 3.54 20150816 050153 20.65 3.67 20150816 050154 21.21 3.83 20150816 050155 21.71 3.96 20150816 050156 21.77 4.06 20150816 050157 21.85 4.13 20150816 050158 22.01 4.24 20150816 050159 22.15 4.32 20150816 050200 22.37 4.43 20150816 050201 22.62 4.55 20150816 050202 22.86 4.61 20150816 050203 23.16 4.67 20150816 050204 23.44 4.72 20150816 050205 23.80 4.78 20150816 050206 24.11 4.83 20150816 050207 24.52 4.89 20150816 050209 24.86 4.94 20150816 050210 25.10 4.98 20150816 050211 24.70 4.96 20150816 050212 24.39 4.94 20150816 050213 23.94 4.92 20150816 050214 23.37 4.87 20150816 050215 22.57 4.79 20150816 050216 22.01 4.73 20150816 050217 21.31 4.66 20150816 050218 20.84 4.61 20150816 050219 20.23 4.54 20150816 050220 19.84 4.49 20150816 050221 19.31 4.42 20150816 050222 18.86 4.37 20150816 050223 18.57 4.32 20150816 050224 18.20 4.26 20150816 050225 17.56 4.14 20150816 050226 16.91 4.02 20150816 050227 16.10 3.88 20150816 050228 15.53 3.78 20150816 050229 14.82 3.65 20150816 050230 14.28 3.56 20150816 050231 13.71 3.46 20150816 050232 13.25 3.38 20150816 050233 12.77 3.30 20150816 050234 12.39 3.25 20150816 050235 12.00 3.19 20150816 050236 12.03 3.15 20150816 050238 12.16 3.08 20150816 050239 12.34 3.05 20150816 050240 12.37 3.00 20150816 050241 12.52 2.97 20150816 050242 12.58 2.93 20150816 050243 12.62 2.91 20150816 050244 12.70 2.89 20150816 050245 12.68 2.85 20150816 050246 12.65 2.83 20150816 050247 12.38 2.79 20150816 050248 12.20 2.76 20150816 050249 12.06 2.73 20150816 050250 11.90 2.69 20150816 050251 11.80 2.66 20150816 050252 11.76 2.64 20150816 050253 11.68 2.60 20150816 050254 11.61 2.58 20150816 050255 11.55 2.56 20150816 050256 11.40 2.53 20150816 050257 11.38 2.52 20150816 050259 11.43 2.51 20150816 050300 11.40 2.49 20150816 050301 11.52 2.47 20150816 050302 11.61 2.45 20150816 050303 11.75 2.41 20150816 050304 11.98 2.39 20150816 050305 12.16 2.35 20150816 050306 12.46 2.32 20150816 050307 12.76 2.26 20150816 050308 13.03 2.21 20150816 050309 13.29 2.18 20150816 050310 13.40 2.18 20150816 050311 13.50 2.20 20150816 050312 13.61 2.21 20150816 050313 13.68 2.22 20150816 050314 13.75 2.22 20150816 050315 13.82 2.23 20150816 050316 13.86 2.22 20150816 050317 13.91 2.22 20150816 050318 13.96 2.21 20150816 050319 13.96 2.19 20150816 050320 13.84 2.17 20150816 050321 13.64 2.14 20150816 050322 13.48 2.11 20150816 050323 13.29 2.07 20150816 050324 13.13 2.04 20150816 050325 12.98 2.01 20150816 050326 12.74 2.00 20150816 050327 12.50 1.98 20150816 050328 12.29 1.97 20150816 050329 12.04 1.95 20150816 050330 11.82 1.94 20150816 050331 11.58 1.92 20150816 050332 11.32 1.90 20150816 050333 11.06 1.87 20150816 050334 10.86 1.84 20150816 050335 10.62 1.81 20150816 050336 10.39 1.78 20150816 050337 10.21 1.75 20150816 050338 9.98 1.71 20150816 050339 9.75 1.67 20150816 050340 9.57 1.63 20150816 050341 9.31 1.60 20150816 050342 8.93 1.59 20150816 050343 8.66 1.58 20150816 050344 8.37 1.57 20150816 050345 8.12 1.57 20150816 050346 7.97 1.56 20150816 050347 7.80 1.55 20150816 050348 7.68 1.54 20150816 050350 7.65 1.54 20150816 050351 7.61 1.53 20150816 050352 7.63 1.52 20150816 050353 7.74 1.51 20150816 050354 7.89 1.50 20150816 050355 8.14 1.50 20150816 050356 8.34 1.49 20150816 050357 8.55 1.49 20150816 050358 8.70 1.49 20150816 050359 8.68 1.50 20150816 050400 8.68 1.51 20150816 050401 8.67 1.51 20150816 050402 8.68 1.52 20150816 050403 8.71 1.53 20150816 050404 8.70 1.53 20150816 050405 8.75 1.53 20150816 050406 8.88 1.53 20150816 050407 9.04 1.52 20150816 050408 9.25 1.51 20150816 050409 9.50 1.50 20150816 050410 9.77 1.49 20150816 050411 10.06 1.48 20150816 050412 10.35 1.46 20150816 050413 10.65 1.45 20150816 050414 10.94 1.44 20150816 050415 11.04 1.46 20150816 050416 11.06 1.48 20150816 050417 11.08 1.49 20150816 050418 11.09 1.51 20150816 050419 11.10 1.53 20150816 050420 11.11 1.54 20150816 050421 11.12 1.55 20150816 050422 11.13 1.56 20150816 050423 11.14 1.57 20150816 050424 11.17 1.57 20150816 050425 11.10 1.57 20150816 050426 11.02 1.56 20150816 050427 10.97 1.55 20150816 050428 10.89 1.55 20150816 050429 10.81 1.55 20150816 050430 10.73 1.54 20150816 050431 10.68 1.55 20150816 050432 10.58 1.55 20150816 050433 10.48 1.54 20150816 050434 10.43 1.54 20150816 050435 10.38 1.54 20150816 050436 10.43 1.53 20150816 050437 10.45 1.53 20150816 050438 10.50 1.53 20150816 050439 10.55 1.53 20150816 050441 10.59 1.53 20150816 050442 10.65 1.53 20150816 050443 10.70 1.52 20150816 050444 10.76 1.52 20150816 050445 10.81 1.52 20150816 050446 10.85 1.52 20150816 050447 10.85 1.52 20150816 050448 10.77 1.51 20150816 050449 10.67 1.51 20150816 050450 10.53 1.51 20150816 050451 10.34 1.52 20150816 050452 10.14 1.53 20150816 050453 9.97 1.54 20150816 050454 9.80 1.55 20150816 050455 9.68 1.56 20150816 050456 9.55 1.57 20150816 050457 9.44 1.58 20150816 050458 9.50 1.60 20150816 050459 9.54 1.61 20150816 050500 9.57 1.63 20150816 050501 9.58 1.64 20150816 050502 9.58 1.65 20150816 050503 9.58 1.66 20150816 050504 9.55 1.66 20150816 050505 9.50 1.67 20150816 050506 9.44 1.67 20150816 050507 9.36 1.67 20150816 050508 9.33 1.66 20150816 050509 9.34 1.64 20150816 050510 9.35 1.62 20150816 050511 9.36 1.60 20150816 050512 9.36 1.57 20150816 050513 9.37 1.55 20150816 050514 9.38 1.52 20150816 050515 9.38 1.50 20150816 050516 9.39 1.47 20150816 050517 9.39 1.45 20150816 050518 9.40 1.42 20150816 050519 9.33 1.42 20150816 050520 9.25 1.43 20150816 050521 9.17 1.44 20150816 050522 9.10 1.45 20150816 050523 9.02 1.46 20150816 050524 8.97 1.47 20150816 050525 8.90 1.48 20150816 050526 8.81 1.49 20150816 050527 8.69 1.51 20150816 050528 8.61 1.52 20150816 050529 8.47 1.52 20150816 050531 8.29 1.51 20150816 050532 8.13 1.50 20150816 050533 7.97 1.49 20150816 050534 7.84 1.49 20150816 050535 7.71 1.49 20150816 050536 7.58 1.48 20150816 050537 7.45 1.49 20150816 050538 7.36 1.49 20150816 050539 7.26 1.49 20150816 050540 7.17 1.50 20150816 050541 7.39 1.50 20150816 050542 7.62 1.50 20150816 050543 7.82 1.50 20150816 050544 8.06 1.49 20150816 050545 8.31 1.47 20150816 050546 8.49 1.45 20150816 050547 8.62 1.43 20150816 050548 8.63 1.41 20150816 050549 8.62 1.38 20150816 050550 8.63 1.36 20150816 050551 8.34 1.35 20150816 050552 7.93 1.35 20150816 050553 7.63 1.36 20150816 050554 7.23 1.36 20150816 050555 6.84 1.37 20150816 050556 6.52 1.38 20150816 050557 6.19 1.38 20150816 050558 5.89 1.40 20150816 050559 5.53 1.41 20150816 050600 5.19 1.43 20150816 050601 4.96 1.44 20150816 050602 4.89 1.43 20150816 050603 4.94 1.42 20150816 050604 4.98 1.40 20150816 050605 5.13 1.39 20150816 050606 5.30 1.37 20150816 050607 5.45 1.35 20150816 050608 5.57 1.34 20150816 050609 5.70 1.33 20150816 050610 5.82 1.32 20150816 050611 5.94 1.31 20150816 050612 5.79 1.31 20150816 050613 5.63 1.31 20150816 050614 5.44 1.32 20150816 050615 5.28 1.32 20150816 050616 5.13 1.33 20150816 050617 5.00 1.33 20150816 050618 4.91 1.33 20150816 050619 4.83 1.34 20150816 050620 4.77 1.34 20150816 050622 4.74 1.35 20150816 050623 4.73 1.35 20150816 050624 4.73 1.35 20150816 050625 4.73 1.35 20150816 050626 4.67 1.35 20150816 050627 4.64 1.35 20150816 050628 4.60 1.35 20150816 050629 4.60 1.35 20150816 050630 4.59 1.35 20150816 050631 4.61 1.36 20150816 050632 4.65 1.36 20150816 050633 4.71 1.37 20150816 050634 4.78 1.38 20150816 050635 4.84 1.39 20150816 050636 4.87 1.39 20150816 050637 4.89 1.40 20150816 050638 4.90 1.40 20150816 050639 4.89 1.41 20150816 050640 4.88 1.41 20150816 050641 4.83 1.40 20150816 050642 4.81 1.40 20150816 050643 4.76 1.39 20150816 050644 4.78 1.39 20150816 050645 4.85 1.38 20150816 050646 5.04 1.37 20150816 050647 5.20 1.37 20150816 050648 5.36 1.37 20150816 050649 5.50 1.37 20150816 050650 5.65 1.37 20150816 050651 5.77 1.37 20150816 050652 5.90 1.38 20150816 050653 5.99 1.38 20150816 050654 6.03 1.39 20150816 050655 5.92 1.39 20150816 050656 5.84 1.40 20150816 050657 5.77 1.40 20150816 050658 5.73 1.42 20150816 050659 5.68 1.43 20150816 050700 5.67 1.45 20150816 050701 5.68 1.47 20150816 050702 5.68 1.49 20150816 050703 5.74 1.53 20150816 050704 5.78 1.56 20150816 050705 5.86 1.54 20150816 050706 5.89 1.51 20150816 050707 5.90 1.48 20150816 050708 5.93 1.44 20150816 050709 5.93 1.41 20150816 050710 5.94 1.38 20150816 050711 5.91 1.36 20150816 050713 5.88 1.33 20150816 050714 5.89 1.31 20150816 050715 5.85 1.29 20150816 050716 5.91 1.30 20150816 050717 6.01 1.32 20150816 050718 6.11 1.34 20150816 050719 6.25 1.37 20150816 050720 6.36 1.39 20150816 050722 6.60 1.43 20150816 050723 6.71 1.46 20150816 050724 6.85 1.48 20150816 050725 6.97 1.50 20150816 050726 7.04 1.52 20150816 050727 6.95 1.52 20150816 050728 6.90 1.52 20150816 050729 6.88 1.52 20150816 050730 6.87 1.52 20150816 050731 6.89 1.53 20150816 050732 6.99 1.53 20150816 050733 7.08 1.54 20150816 050734 7.19 1.54 20150816 050735 7.39 1.55 20150816 050736 7.55 1.56 20150816 050737 7.68 1.58 20150816 050738 7.75 1.59 20150816 050739 7.80 1.60 20150816 050740 7.92 1.61 20150816 050741 7.97 1.62 20150816 050742 8.04 1.62 20150816 050743 8.14 1.63 20150816 050744 8.19 1.63 20150816 050745 8.23 1.63 20150816 050746 8.34 1.63 20150816 050747 8.40 1.63 20150816 050748 8.44 1.62 20150816 050749 8.60 1.62 20150816 050750 8.71 1.62 20150816 050751 8.81 1.62 20150816 050752 8.98 1.62 20150816 050753 9.07 1.62 20150816 050754 9.14 1.61 20150816 050755 9.21 1.61 20150816 050756 9.33 1.61 20150816 050757 9.38 1.61 20150816 050758 9.45 1.60 20150816 050759 9.61 1.60 20150816 050800 9.70 1.60 20150816 050801 9.82 1.59 20150816 050803 10.04 1.59 20150816 050804 10.20 1.58 20150816 050805 10.38 1.58 20150816 050806 10.58 1.58 20150816 050807 10.90 1.57 20150816 050808 11.12 1.57 20150816 050809 11.26 1.57 20150816 050810 11.48 1.56 20150816 050811 11.57 1.56 20150816 050812 11.53 1.56 20150816 050813 11.49 1.56 20150816 050814 11.47 1.57 20150816 050815 11.43 1.57 20150816 050816 11.36 1.57 20150816 050817 11.28 1.58 20150816 050818 11.21 1.58 20150816 050819 11.22 1.59 20150816 050820 11.22 1.60 20150816 050821 11.22 1.60 20150816 050822 11.23 1.60 20150816 050823 11.22 1.59 20150816 050824 11.22 1.59 20150816 050825 11.22 1.58 20150816 050826 11.22 1.56 20150816 050827 11.21 1.55 20150816 050828 11.20 1.53 20150816 050829 10.95 1.53 20150816 050830 10.62 1.53 20150816 050831 10.27 1.54 20150816 050832 9.91 1.55 20150816 050833 9.52 1.56 20150816 050834 9.10 1.57 20150816 050835 8.64 1.59 20150816 050836 8.20 1.61 20150816 050837 7.80 1.62 20150816 050838 7.42 1.64 20150816 050839 7.07 1.64 20150816 050840 6.74 1.63 20150816 050841 6.40 1.63 20150816 050842 6.03 1.63 20150816 050843 5.64 1.62 20150816 050844 5.23 1.62 20150816 050845 4.80 1.62 20150816 050846 4.36 1.61 20150816 050847 3.90 1.61 20150816 050848 3.34 1.61 20150816 050849 2.93 1.61 20150816 050850 2.66 1.61 20150816 050851 2.49 1.61 20150816 050852 2.45 1.61 20150816 050854 2.45 1.60 20150816 050855 2.64 1.60 20150816 050856 2.92 1.59 20150816 050857 3.27 1.58 20150816 050858 3.29 1.58 20150816 050859 3.30 1.57 20150816 050900 3.13 1.57 20150816 050901 3.24 1.57 20150816 050902 3.34 1.57 20150816 050903 3.42 1.57 20150816 050904 3.46 1.56 20150816 050905 3.38 1.56 20150816 050906 3.14 1.56 20150816 050907 3.02 1.56 20150816 050908 2.84 1.56 20150816 050909 2.59 1.56 20150816 050910 2.29 1.56 20150816 050911 2.47 1.55 20150816 050912 2.54 1.55 20150816 050913 2.88 1.55 20150816 050914 3.24 1.55 20150816 050915 3.63 1.54 20150816 050916 3.89 1.54 20150816 050917 4.32 1.54 20150816 050918 4.61 1.54 20150816 050919 5.08 1.53 20150816 050920 5.59 1.53 20150816 050921 4.82 1.53 20150816 050922 4.01 1.52 20150816 050923 3.58 1.51 20150816 050924 3.60 1.51 20150816 050925 4.03 1.50 20150816 050926 4.72 1.50 20150816 050927 5.57 1.50 20150816 050928 6.29 1.49 20150816 050929 7.20 1.49 20150816 050930 8.10 1.49 20150816 050931 8.31 1.47 20150816 050932 8.10 1.44 20150816 050933 7.91 1.42 20150816 050934 7.79 1.41 20150816 050935 7.64 1.40 20150816 050936 7.49 1.39 20150816 050937 7.35 1.38 20150816 050938 7.21 1.38 20150816 050939 7.09 1.38 20150816 050940 6.99 1.38 20150816 050941 6.74 1.38 20150816 050942 6.08 1.35 20150816 050944 5.44 1.33 20150816 050948 2.63 1.18 20150816 050949 2.14 1.15 20150816 050950 1.90 1.12 20150816 050951 2.01 1.10 20150816 051023 9.69 1.39 20150816 051024 10.07 1.40 20150816 051025 10.40 1.41 20150816 051026 10.67 1.42 20150816 051027 10.89 1.42 20150816 051028 11.02 1.43 20150816 051029 11.14 1.44 20150816 051030 11.21 1.44 20150816 051031 11.23 1.45 20150816 051032 11.21 1.45 20150816 051033 11.03 1.46 20150816 051034 10.67 1.46 20150816 051035 10.34 1.47 20150816 051036 10.05 1.48 20150816 051037 9.79 1.49 20150816 051038 9.56 1.50 20150816 051039 9.37 1.51 20150816 051040 9.21 1.51 20150816 051041 9.08 1.52 20150816 051042 8.99 1.53 20150816 051043 8.94 1.54 20150816 051044 8.92 1.55 20150816 051045 8.92 1.55 20150816 051046 8.94 1.56 20150816 051047 8.97 1.56 20150816 051048 9.00 1.57 20150816 051049 9.05 1.57 20150816 051050 9.11 1.58 20150816 051051 9.18 1.59 20150816 051052 9.26 1.59 20150816 051054 9.29 1.60 20150816 051055 9.06 1.61 20150816 051056 8.80 1.61 20150816 051057 8.51 1.62 20150816 051058 8.20 1.62 20150816 051059 7.86 1.62 20150816 051100 7.51 1.62 20150816 051101 7.18 1.62 20150816 051102 6.86 1.62 20150816 051103 6.56 1.62 20150816 051104 6.33 1.62 20150816 051105 6.31 1.62 20150816 051106 6.32 1.61 20150816 051107 6.35 1.61 20150816 051108 6.41 1.61 20150816 051109 6.47 1.61 20150816 051110 6.55 1.61 20150816 051111 6.65 1.60 20150816 051112 6.75 1.60 20150816 051113 6.86 1.60 20150816 051114 6.98 1.60 20150816 051115 7.08 1.59 20150816 051116 7.19 1.59 20150816 051117 7.30 1.59 20150816 051118 7.41 1.58 20150816 051119 7.52 1.58 20150816 051120 7.62 1.58 20150816 051121 7.73 1.58 20150816 051122 7.84 1.57 20150816 051123 7.95 1.57 20150816 051124 8.06 1.57 20150816 051125 8.18 1.59 20150816 051126 8.33 1.62 20150816 051127 8.48 1.65 20150816 051128 8.64 1.67 20150816 051129 8.73 1.69 20150816 051130 8.89 1.72 20150816 051131 9.05 1.74 20150816 051132 9.22 1.76 20150816 051133 9.39 1.78 20150816 051134 9.56 1.79 20150816 051135 9.72 1.80 20150816 051136 9.87 1.80 20150816 051137 9.98 1.81 20150816 051138 10.08 1.81 20150816 051139 10.15 1.82 20150816 051140 10.19 1.82 20150816 051141 10.20 1.82 20150816 051142 10.20 1.83 20150816 051143 10.16 1.83 20150816 051145 10.10 1.83 20150816 051146 10.09 1.84 20150816 051147 10.12 1.84 20150816 051148 10.15 1.84 20150816 051149 10.20 1.84 20150816 051150 10.26 1.84 20150816 051151 10.35 1.85 20150816 051152 10.45 1.85 20150816 051153 10.56 1.84 20150816 051156 10.71 1.81 20150816 051157 10.61 1.79 20150816 051158 10.49 1.78 20150816 051159 10.37 1.76 20150816 051200 10.25 1.74 20150816 051201 10.10 1.73 20150816 051202 9.94 1.72 20150816 051203 9.79 1.71 20150816 051204 9.61 1.70 20150816 051205 9.41 1.69 20150816 051206 9.30 1.69 20150816 051207 9.29 1.69 20150816 051208 9.31 1.69 20150816 051209 9.36 1.69 20150816 051210 9.45 1.69 20150816 051211 9.58 1.69 20150816 051212 9.74 1.69 20150816 051213 9.94 1.70 20150816 051214 10.18 1.70 20150816 051215 10.40 1.70 20150816 051216 10.60 1.69 20150816 051217 10.76 1.68 20150816 051218 10.90 1.67 20150816 051219 11.02 1.66 20150816 051220 11.14 1.65 20150816 051221 11.28 1.64 20150816 051222 11.42 1.63 20150816 051223 11.57 1.63 20150816 051224 11.74 1.62 20150816 051225 11.92 1.62 20150816 051226 11.70 1.61 20150816 051227 11.29 1.60 20150816 051228 10.89 1.59 20150816 051229 10.51 1.58 20150816 051230 10.15 1.57 20150816 051231 9.82 1.56 20150816 051232 9.52 1.56 20150816 051233 9.26 1.55 20150816 051234 9.05 1.54 20150816 051236 8.81 1.53 20150816 051237 8.94 1.54 20150816 051238 9.18 1.54 20150816 051239 9.43 1.55 20150816 051240 9.67 1.55 20150816 051241 9.89 1.56 20150816 051242 10.11 1.56 20150816 051243 10.32 1.56 20150816 051244 10.54 1.56 20150816 051245 10.69 1.55 20150816 051246 10.92 1.55 20150816 051247 11.41 1.54 20150816 051248 12.22 1.53 20150816 051249 13.00 1.52 20150816 051250 13.73 1.51 20150816 051251 14.44 1.50 20150816 051252 15.11 1.49 20150816 051253 15.76 1.48 20150816 051254 16.40 1.47 20150816 051255 17.03 1.46 20150816 051256 17.63 1.45 20150816 051257 17.88 1.43 20150816 051258 17.69 1.42 20150816 051259 17.64 1.41 20150816 051300 17.72 1.40 20150816 051301 17.93 1.39 20150816 051302 18.19 1.38 20150816 051303 18.62 1.36 20150816 051304 19.16 1.35 20150816 051305 19.81 1.34 20150816 051306 20.55 1.33 20150816 051307 20.57 1.32 20150816 051308 19.36 1.31 20150816 051309 17.96 1.29 20150816 051310 16.63 1.28 20150816 051311 15.24 1.27 20150816 051312 13.71 1.25 20150816 051313 12.14 1.23 20150816 051314 10.66 1.21 20150816 051315 9.29 1.19 20150816 051316 8.00 1.17 20150816 051317 7.16 1.17 20150816 051318 6.67 1.19 20150816 051319 6.15 1.20 20150816 051320 5.59 1.22 20150816 051321 5.02 1.23 20150816 051322 4.48 1.24 20150816 051323 3.98 1.25 20150816 051324 3.71 1.26 20150816 051326 3.74 1.27 20150816 051327 4.12 1.27 20150816 051328 4.64 1.28 20150816 051330 5.28 1.29 20150816 051331 5.43 1.31 20150816 051332 5.76 1.32 20150816 051333 6.11 1.34 20150816 051334 6.46 1.36 20150816 051335 6.83 1.39 20150816 051336 7.22 1.42 20150816 051337 7.64 1.45 20150816 051338 8.00 1.47 20150816 051339 8.87 1.48 20150816 051340 9.73 1.47 20150816 051341 10.57 1.46 20150816 051342 11.37 1.44 20150816 051343 12.14 1.43 20150816 051344 12.84 1.43 20150816 051345 13.53 1.42 20150816 051346 14.17 1.41 20150816 051347 14.76 1.40 20150816 051348 15.24 1.40 20150816 051350 16.01 1.38 20150816 051354 18.33 1.35 20150816 051355 19.09 1.34 20150816 051356 19.93 1.33 20150816 051357 20.82 1.32 20150816 051358 21.51 1.31 20150816 051359 21.18 1.32 20150816 051400 20.84 1.33 20150816 051401 20.50 1.34 20150816 051402 20.15 1.35 20150816 051403 19.80 1.36 20150816 051405 19.07 1.38 20150816 051406 18.69 1.39 20150816 051407 18.28 1.40 20150816 051408 17.84 1.41 20150816 051409 17.15 1.41 20150816 051410 16.47 1.41 20150816 051412 15.14 1.41 20150816 051413 14.49 1.41 20150816 051414 13.88 1.41 20150816 051417 12.63 1.40 20150816 051418 12.03 1.40 20150816 051419 11.34 1.41 20150816 051420 10.28 1.42 20150816 051421 9.23 1.44 20150816 051422 8.23 1.46 20150816 051423 7.28 1.48 20150816 051424 6.40 1.49 20150816 051425 5.62 1.51 20150816 051426 4.98 1.53 20150816 051427 4.52 1.55 20150816 051428 4.30 1.57 20150816 051429 4.30 1.58 20150816 051430 4.29 1.58 20150816 051431 4.31 1.58 20150816 051432 4.38 1.58 20150816 051433 4.49 1.58 20150816 051434 4.65 1.58 20150816 051435 4.84 1.58 20150816 051436 5.04 1.58 20150816 051437 5.22 1.58 20150816 051438 5.37 1.58 20150816 051439 5.34 1.58 20150816 051440 4.69 1.58 20150816 051441 4.01 1.58 20150816 051442 3.36 1.58 20150816 051443 2.64 1.58 20150816 051444 1.91 1.58 20150816 051445 1.17 1.58 20150816 051446 0.46 1.58 20150816 051447 0.50 1.58 20150816 051448 1.28 1.58 20150816 051449 1.96 1.57 20150816 051450 2.01 1.57 20150816 051451 2.09 1.57 20150816 051452 2.22 1.57 20150816 051453 2.31 1.57 20150816 051454 2.51 1.57 20150816 051455 2.72 1.57 20150816 051456 2.96 1.57 20150816 051457 3.20 1.57 20150816 051458 3.41 1.57 20150816 051459 3.67 1.57 20150816 051500 3.98 1.57 20150816 051501 4.42 1.57 20150816 051502 4.98 1.57 20150816 051503 5.62 1.57 20150816 051504 6.26 1.57 20150816 051505 6.95 1.58 20150816 051507 7.68 1.59 20150816 051508 8.42 1.59 20150816 051509 9.21 1.60 20150816 051510 9.77 1.61 20150816 051511 9.54 1.64 20150816 051512 9.35 1.66 20150816 051513 9.18 1.67 20150816 051514 9.05 1.69 20150816 051515 8.93 1.70 20150816 051516 8.83 1.72 20150816 051517 8.77 1.73 20150816 051518 8.73 1.74 20150816 051519 8.69 1.75 20150816 051521 8.18 1.74 20150816 051523 7.24 1.70 20150816 051524 6.75 1.69 20150816 051526 5.81 1.65 20150816 051527 5.39 1.64 20150816 051528 5.04 1.62 20150816 051529 4.81 1.60 20150816 051530 4.83 1.59 20150816 051531 5.40 1.59 20150816 051532 6.27 1.60 20150816 051533 7.13 1.60 20150816 051534 8.18 1.61 20150816 051535 9.15 1.61 20150816 051536 10.04 1.61 20150816 051537 10.82 1.62 20150816 051538 11.39 1.62 20150816 051539 12.00 1.61 20150816 051540 12.42 1.62 20150816 051541 12.40 1.64 20150816 051542 12.38 1.66 20150816 051544 12.26 1.70 20150816 051545 12.21 1.72 20150816 051546 12.16 1.74 20150816 051547 12.09 1.76 20150816 051548 11.96 1.79 20150816 051549 11.87 1.81 20150816 051550 11.83 1.82 20150816 051551 12.03 1.83 20150816 051552 12.28 1.83 20150816 051553 12.56 1.83 20150816 051554 12.92 1.84 20150816 051555 13.34 1.84 20150816 051556 13.79 1.84 20150816 051558 14.28 1.85 20150816 051559 14.83 1.85 20150816 051600 15.42 1.85 20150816 051601 15.71 1.85 20150816 051602 15.11 1.84 20150816 051603 14.64 1.82 20150816 051604 14.08 1.81 20150816 051605 13.55 1.80 20150816 051606 13.05 1.79 20150816 051607 12.57 1.78 20150816 051608 12.21 1.77 20150816 051609 11.78 1.76 20150816 051610 11.37 1.76 20150816 051611 11.03 1.76 20150816 051612 11.01 1.76 20150816 051613 10.89 1.77 20150816 051614 10.79 1.78 20150816 051615 10.70 1.79 20150816 051616 10.62 1.79 20150816 051617 10.65 1.80 20150816 051618 10.59 1.81 20150816 051619 10.56 1.82 20150816 051620 10.54 1.82 20150816 051621 10.47 1.83 20150816 051622 10.26 1.82 20150816 051623 9.98 1.82 20150816 051624 9.71 1.81 20150816 051625 9.44 1.80 20150816 051626 9.25 1.79 20150816 051627 9.00 1.78 20150816 051628 8.75 1.77 20150816 051629 8.61 1.76 20150816 051630 8.60 1.74 20150816 051631 8.54 1.73 20150816 051632 8.44 1.71 20150816 051633 8.34 1.70 20150816 051634 8.24 1.69 20150816 051635 8.15 1.67 20150816 051636 8.02 1.66 20150816 051637 7.95 1.64 20150816 051638 7.89 1.63 20150816 051639 7.84 1.62 20150816 051640 7.77 1.60 20150816 051641 7.77 1.59 20150816 051642 7.83 1.60 20150816 051643 7.87 1.60 20150816 051644 7.91 1.61 20150816 051645 7.92 1.62 20150816 051646 7.95 1.62 20150816 051647 7.97 1.63 20150816 051649 7.99 1.63 20150816 051650 8.01 1.64 20150816 051651 8.01 1.64 20150816 051652 8.07 1.65 20150816 051653 8.33 1.67 20150816 051654 8.59 1.69 20150816 051655 8.84 1.72 20150816 051656 9.13 1.74 20150816 051657 9.42 1.76 20150816 051658 9.68 1.78 20150816 051659 9.91 1.80 20150816 051700 10.17 1.82 20150816 051701 10.40 1.83 20150816 051702 10.54 1.84 20150816 051703 10.30 1.82 20150816 051704 10.10 1.81 20150816 051705 9.89 1.80 20150816 051706 9.70 1.80 20150816 051707 9.52 1.79 20150816 051708 9.36 1.79 20150816 051709 9.22 1.79 20150816 051710 9.09 1.80 20150816 051711 8.97 1.81 20150816 051712 8.89 1.81 20150816 051713 8.89 1.81 20150816 051714 8.90 1.81 20150816 051715 8.89 1.81 20150816 051716 8.87 1.80 20150816 051717 8.85 1.79 20150816 051718 8.83 1.79 20150816 051719 8.79 1.78 20150816 051720 8.73 1.77 20150816 051721 8.66 1.75 20150816 051722 8.58 1.74 20150816 051723 8.50 1.75 20150816 051724 8.40 1.75 20150816 051725 8.32 1.75 20150816 051726 8.24 1.75 20150816 051727 8.15 1.76 20150816 051728 8.10 1.76 20150816 051729 8.03 1.76 20150816 051730 7.95 1.76 20150816 051731 7.88 1.76 20150816 051732 7.82 1.76 20150816 051733 7.64 1.76 20150816 051734 7.47 1.76 20150816 051735 7.31 1.76 20150816 051736 7.17 1.76 20150816 051737 7.05 1.76 20150816 051739 6.93 1.76 20150816 051740 6.83 1.77 20150816 051741 6.74 1.77 20150816 051742 6.66 1.77 20150816 051743 6.63 1.77 20150816 051744 6.71 1.76 20150816 051745 6.77 1.76 20150816 051746 6.82 1.76 20150816 051747 6.87 1.76 20150816 051748 6.89 1.76 20150816 051749 6.89 1.75 20150816 051750 6.87 1.75 20150816 051751 6.84 1.75 20150816 051752 6.83 1.75 20150816 051753 6.70 1.74 20150816 051754 6.30 1.72 20150816 051755 5.89 1.70 20150816 051756 5.49 1.68 20150816 051757 5.16 1.66 20150816 051758 4.82 1.63 20150816 051759 4.50 1.62 20150816 051800 4.22 1.60 20150816 051801 3.96 1.58 20150816 051802 3.77 1.57 20150816 051803 3.56 1.55 20150816 051804 3.31 1.54 20150816 051805 3.07 1.52 20150816 051806 2.85 1.50 20150816 051807 2.65 1.48 20150816 051808 2.44 1.47 20150816 051809 2.25 1.45 20150816 051810 2.08 1.43 20150816 051811 1.93 1.42 20150816 051812 1.79 1.40 20150816 051813 1.70 1.39 20150816 051814 1.67 1.39 20150816 051815 1.65 1.39 20150816 051816 1.64 1.39 20150816 051817 1.65 1.39 20150816 051818 1.70 1.40 20150816 051819 1.78 1.40 20150816 051820 1.89 1.40 20150816 051821 2.02 1.40 20150816 051822 2.21 1.41 20150816 051823 2.44 1.41 20150816 051824 2.70 1.43 20150816 051825 2.98 1.45 20150816 051826 3.23 1.47 20150816 051827 3.52 1.49 20150816 051828 3.80 1.51 20150816 051830 4.09 1.53 20150816 051831 4.37 1.55 20150816 051832 4.61 1.57 20150816 051833 4.88 1.58 20150816 051834 5.14 1.60 20150816 051835 5.44 1.61 20150816 051836 5.74 1.62 20150816 051837 6.02 1.62 20150816 051838 6.34 1.64 20150816 051839 6.68 1.65 20150816 051840 7.03 1.66 20150816 051841 7.39 1.68 20150816 051842 7.71 1.69 20150816 051843 8.09 1.71 20150816 051844 8.47 1.73 20150816 051845 8.79 1.75 20150816 051846 9.11 1.77 20150816 051847 9.37 1.79 20150816 051848 9.66 1.81 20150816 051849 9.95 1.84 20150816 051850 10.22 1.86 20150816 051851 10.49 1.88 20150816 051852 10.67 1.89 20150816 051853 10.81 1.91 20150816 051854 10.83 1.92 20150816 051855 10.45 1.91 20150816 051856 10.09 1.91 20150816 051857 9.74 1.90 20150816 051858 9.43 1.90 20150816 051859 9.11 1.89 20150816 051900 8.81 1.89 20150816 051901 8.53 1.89 20150816 051902 8.27 1.88 20150816 051903 8.04 1.88 20150816 051904 7.85 1.87 20150816 051905 7.78 1.87 20150816 051906 7.72 1.86 20150816 051907 7.67 1.85 20150816 051908 7.64 1.84 20150816 051909 7.60 1.82 20150816 051910 7.56 1.80 20150816 051911 7.51 1.78 20150816 051912 7.46 1.75 20150816 051913 7.41 1.72 20150816 051914 7.41 1.71 20150816 051915 7.48 1.70 20150816 051916 7.56 1.70 20150816 051917 7.67 1.70 20150816 051918 7.79 1.70 20150816 051919 7.95 1.71 20150816 051921 8.16 1.73 20150816 051922 8.36 1.74 20150816 051923 8.53 1.75 20150816 051924 8.70 1.76 20150816 051925 8.76 1.77 20150816 051926 8.50 1.77 20150816 051927 8.22 1.76 20150816 051928 7.95 1.76 20150816 051929 7.68 1.76 20150816 051930 7.40 1.75 20150816 051931 7.15 1.75 20150816 051932 6.87 1.74 20150816 051933 6.59 1.74 20150816 051934 6.30 1.74 20150816 051935 6.06 1.73 20150816 051936 6.00 1.74 20150816 051937 6.00 1.74 20150816 051938 5.98 1.74 20150816 051939 5.99 1.74 20150816 051940 6.04 1.74 20150816 051941 6.11 1.74 20150816 051942 6.22 1.73 20150816 051943 6.40 1.73 20150816 051944 6.58 1.73 20150816 051945 6.77 1.71 20150816 051946 6.88 1.67 20150816 051947 7.06 1.63 20150816 051948 7.04 1.58 20150816 051949 7.13 1.54 20150816 051950 7.11 1.49 20150816 051951 7.07 1.45 20150816 051952 7.03 1.40 20150816 051953 6.97 1.35 20150816 051954 6.90 1.31 20150816 051955 6.85 1.27 20150816 051956 6.22 1.23 20150816 051957 5.61 1.19 20150816 051958 5.04 1.14 20150816 051959 4.50 1.10 20150816 052000 3.99 1.06 20150816 052001 3.62 1.03 20150816 052002 3.19 0.98 20150816 052003 2.83 0.94 20150816 052004 2.57 0.90 20150816 052005 2.47 0.87 20150816 052006 2.62 0.88 20150816 052007 2.83 0.89 20150816 052008 3.06 0.90 20150816 052009 3.33 0.91 20150816 052011 3.62 0.93 20150816 052012 3.91 0.94 20150816 052013 4.21 0.96 20150816 052014 4.50 0.98 20150816 052015 4.74 1.00 20150816 052016 5.05 1.02 20150816 052017 5.39 1.02 20150816 052018 5.73 1.03 20150816 052019 6.06 1.03 20150816 052020 6.37 1.04 20150816 052021 6.67 1.05 20150816 052022 6.90 1.06 20150816 052023 7.18 1.07 20150816 052024 7.45 1.09 20150816 052025 7.70 1.10 20150816 052026 7.92 1.12 20150816 052027 8.01 1.15 20150816 052028 8.10 1.18 20150816 052029 8.16 1.21 20150816 052030 8.26 1.25 20150816 052031 8.37 1.28 20150816 052032 8.48 1.31 20150816 052033 8.59 1.35 20150816 052034 8.72 1.39 20150816 052035 8.84 1.43 20150816 052036 8.93 1.47 20150816 052037 8.97 1.48 20150816 052038 9.01 1.49 20150816 052039 9.04 1.49 20150816 052040 9.06 1.49 20150816 052041 9.09 1.49 20150816 052042 9.11 1.49 20150816 052043 9.12 1.49 20150816 052044 9.12 1.49 20150816 052045 9.15 1.50 20150816 052046 9.20 1.50 20150816 052047 9.08 1.50 20150816 052048 8.96 1.50 20150816 052049 8.84 1.50 20150816 052050 8.71 1.51 20150816 052051 8.59 1.51 20150816 052052 8.43 1.50 20150816 052053 8.31 1.51 20150816 052054 8.18 1.51 20150816 052055 8.06 1.51 20150816 052056 7.93 1.51 20150816 052057 7.98 1.51 20150816 052058 8.04 1.50 20150816 052059 8.09 1.49 20150816 052100 8.11 1.48 20150816 052102 8.16 1.46 20150816 052103 8.21 1.45 20150816 052104 8.27 1.44 20150816 052105 8.32 1.42 20150816 052106 8.37 1.40 20150816 052107 8.42 1.38 20150816 052108 8.49 1.38 20150816 052109 8.55 1.38 20150816 052110 8.57 1.37 20150816 052111 8.60 1.38 20150816 052112 8.62 1.38 20150816 052113 8.62 1.39 20150816 052114 8.62 1.39 20150816 052115 8.59 1.39 20150816 052116 8.56 1.39 20150816 052117 8.51 1.39 20150816 052118 8.56 1.40 20150816 052119 8.62 1.42 20150816 052120 8.68 1.42 20150816 052121 8.77 1.43 20150816 052122 8.87 1.44 20150816 052123 8.98 1.45 20150816 052124 9.12 1.46 20150816 052125 9.26 1.46 20150816 052126 9.42 1.47 20150816 052127 9.60 1.47 20150816 052128 9.71 1.48 20150816 052129 9.80 1.50 20150816 052130 9.87 1.51 20150816 052131 9.91 1.53 20150816 052132 9.95 1.54 20150816 052133 9.99 1.55 20150816 052134 10.01 1.57 20150816 052135 10.02 1.58 20150816 052136 10.02 1.60 20150816 052137 9.96 1.62 20150816 052138 9.86 1.63 20150816 052139 9.77 1.64 20150816 052140 9.70 1.65 20150816 052141 9.65 1.66 20150816 052142 9.62 1.66 20150816 052143 9.59 1.67 20150816 052144 9.58 1.67 20150816 052145 9.57 1.67 20150816 052146 9.57 1.67 20150816 052147 9.56 1.67 20150816 052148 9.42 1.65 20150816 052149 9.24 1.64 20150816 052150 9.05 1.62 20150816 052152 8.87 1.61 20150816 052153 8.72 1.59 20150816 052154 8.53 1.57 20150816 052155 8.34 1.55 20150816 052156 8.15 1.53 20150816 052157 7.95 1.51 20150816 052158 7.75 1.48 20150816 052159 7.59 1.47 20150816 052200 7.43 1.46 20150816 052201 7.26 1.46 20150816 052202 7.08 1.45 20150816 052203 6.89 1.45 20150816 052204 6.75 1.45 20150816 052205 6.62 1.46 20150816 052206 6.49 1.46 20150816 052207 6.37 1.46 20150816 052208 6.26 1.46 20150816 052209 6.27 1.45 20150816 052210 6.34 1.44 20150816 052211 6.38 1.42 20150816 052212 6.39 1.41 20150816 052213 6.37 1.40 20150816 052217 6.00 1.38 20150816 052218 5.84 1.38 20150816 052219 5.70 1.41 20150816 052220 5.60 1.45 20150816 052221 5.58 1.49 20150816 052222 5.50 1.54 20150816 052223 5.44 1.59 20150816 052224 5.38 1.64 20150816 052225 5.33 1.68 20150816 052226 5.30 1.73 20150816 052227 5.27 1.78 20150816 052228 5.25 1.82 20150816 052229 5.28 1.85 20150816 052230 5.33 1.85 20150816 052231 5.37 1.85 20150816 052232 5.40 1.85 20150816 052233 5.41 1.84 20150816 052234 5.42 1.84 20150816 052235 5.41 1.84 20150816 052236 5.40 1.84 20150816 052237 5.37 1.84 20150816 052238 5.34 1.84 20150816 052239 5.32 1.84 20150816 052240 5.35 1.84 20150816 052241 5.39 1.85 20150816 052243 5.43 1.85 20150816 052244 5.49 1.86 20150816 052245 5.57 1.86 20150816 052246 5.66 1.87 20150816 052247 5.78 1.87 20150816 052248 5.92 1.87 20150816 052249 6.09 1.88 20150816 052250 6.23 1.88 20150816 052251 6.13 1.87 20150816 052252 6.03 1.87 20150816 052253 5.93 1.86 20150816 052254 5.84 1.86 20150816 052255 5.74 1.85 20150816 052256 5.65 1.83 20150816 052257 5.59 1.81 20150816 052258 5.54 1.79 20150816 052259 5.51 1.77 20150816 052300 5.48 1.75 20150816 052301 5.40 1.77 20150816 052302 5.33 1.78 20150816 052303 5.23 1.80 20150816 052312 5.78 1.97 20150816 052313 6.64 1.99 20150816 052314 7.48 2.01 20150816 052315 8.29 2.04 20150816 052316 9.09 2.06 20150816 052317 9.78 2.09 20150816 052321 11.84 2.21 20150816 052324 12.28 2.30 20150816 052325 12.53 2.33 20150816 052326 12.83 2.36 20150816 052327 13.17 2.39 20150816 052328 13.56 2.42 20150816 052329 14.00 2.46 20150816 052332 14.08 2.50 20150816 052334 13.85 2.50 20150816 052335 13.68 2.51 20150816 052336 13.58 2.52 20150816 052337 13.50 2.53 20150816 052338 13.45 2.55 20150816 052339 13.43 2.58 20150816 052340 13.45 2.60 20150816 052341 13.49 2.63 20150816 052342 13.30 2.63 20150816 052343 12.93 2.60 20150816 052344 12.57 2.56 20150816 052345 12.16 2.53 20150816 052346 11.73 2.48 20150816 052347 11.30 2.45 20150816 052348 10.89 2.41 20150816 052349 10.48 2.38 20150816 052350 10.10 2.36 20150816 052351 9.80 2.34 20150816 052352 9.58 2.34 20150816 052353 9.62 2.36 20150816 052354 9.67 2.38 20150816 052355 9.75 2.40 20150816 052356 9.84 2.42 20150816 052357 9.95 2.44 20150816 052358 10.08 2.45 20150816 052359 10.22 2.47 20150816 052400 10.39 2.48 20150816 052401 10.62 2.49 20150816 052402 10.68 2.49 20150816 052403 10.51 2.49 20150816 052404 10.36 2.49 20150816 052405 10.12 2.48 20150816 052406 9.86 2.48 20150816 052407 9.57 2.48 20150816 052408 9.24 2.47 20150816 052409 8.85 2.47 20150816 052410 8.38 2.46 20150816 052411 7.93 2.46 20150816 052412 7.50 2.46 20150816 052413 7.28 2.46 20150816 052414 7.05 2.47 20150816 052415 6.84 2.47 20150816 052416 6.66 2.47 20150816 052417 6.45 2.47 20150816 052418 6.23 2.47 20150816 052419 6.04 2.47 20150816 052420 5.85 2.47 20150816 052421 5.67 2.47 20150816 052422 5.50 2.46 20150816 052424 5.27 2.47 20150816 052425 5.06 2.47 20150816 052426 4.87 2.48 20150816 052427 4.72 2.50 20150816 052428 4.60 2.51 20150816 052429 4.52 2.52 20150816 052430 4.45 2.54 20150816 052431 4.40 2.57 20150816 052432 4.37 2.59 20150816 052433 4.37 2.61 20150816 052434 4.40 2.60 20150816 052435 4.43 2.59 20150816 052436 4.45 2.58 20150816 052437 4.48 2.57 20150816 052438 4.51 2.57 20150816 052439 4.53 2.57 20150816 052440 4.55 2.57 20150816 052441 4.57 2.57 20150816 052442 4.59 2.58 20150816 052443 4.61 2.59 20150816 052444 4.59 2.60 20150816 052445 4.52 2.62 20150816 052446 4.44 2.64 20150816 052447 4.35 2.66 20150816 052448 4.24 2.67 20150816 052449 4.11 2.68 20150816 052450 3.95 2.70 20150816 052451 3.81 2.71 20150816 052452 3.64 2.72 20150816 052453 3.45 2.73 20150816 052454 3.29 2.74 20150816 052455 3.17 2.76 20150816 052456 3.13 2.78 20150816 052457 3.14 2.80 20150816 052458 3.18 2.81 20150816 052459 3.24 2.83 20150816 052500 3.34 2.84 20150816 052501 3.44 2.85 20150816 052502 3.57 2.86 20150816 052503 3.72 2.87 20150816 052504 3.87 2.88 20150816 052505 3.99 2.88 20150816 052506 4.07 2.88 20150816 052507 4.14 2.89 20150816 052508 4.21 2.89 20150816 052509 4.29 2.90 20150816 052510 4.33 2.91 20150816 052511 4.37 2.92 20150816 052512 4.39 2.93 20150816 052513 4.40 2.95 20150816 052515 4.39 2.97 20150816 052516 4.44 2.97 20150816 052517 4.51 2.97 20150816 052518 4.59 2.97 20150816 052519 4.70 2.98 20150816 052520 4.79 2.97 20150816 052521 4.91 2.97 20150816 052522 5.04 2.98 20150816 052523 5.17 2.98 20150816 052524 5.33 2.98 20150816 052525 5.50 2.99 20150816 052526 5.32 2.99 20150816 052527 5.05 2.98 20150816 052528 4.79 2.98 20150816 052529 4.58 2.98 20150816 052530 4.32 2.98 20150816 052531 4.06 2.98 20150816 052532 3.82 2.98 20150816 052533 3.58 2.99 20150816 052534 3.34 3.00 20150816 052535 3.12 3.00 20150816 052536 2.94 3.01 20150816 052537 2.80 3.01 20150816 052538 2.61 3.01 20150816 052539 2.46 3.00 20150816 052540 2.33 3.00 20150816 052541 2.20 2.98 20150816 052542 2.16 2.97 20150816 052543 2.16 2.96 20150816 052544 2.20 2.94 20150816 052545 2.25 2.93 20150816 052546 2.23 2.93 20150816 052547 1.87 2.94 20150816 052548 1.54 2.95 20150816 052549 1.27 2.96 20150816 052550 1.06 2.98 20150816 052551 0.92 2.99 20150816 052552 0.85 3.01 20150816 052553 0.87 3.03 20150816 052554 0.97 3.05 20150816 052555 1.08 3.07 20150816 052556 1.22 3.10 20150816 052557 1.51 3.11 20150816 052558 1.85 3.11 20150816 052559 2.25 3.11 20150816 052600 2.71 3.10 20150816 052601 3.10 3.10 20150816 052602 3.63 3.09 20150816 052603 4.20 3.07 20150816 052605 4.81 3.06 20150816 052606 5.44 3.05 20150816 052607 6.11 3.03 20150816 052608 6.13 3.05 20150816 052609 6.03 3.07 20150816 052610 5.93 3.08 20150816 052611 5.81 3.10 20150816 052612 5.70 3.12 20150816 052613 5.61 3.13 20150816 052614 5.51 3.14 20150816 052615 5.41 3.15 20150816 052616 5.32 3.16 20150816 052617 5.24 3.16 20150816 052618 5.08 3.16 20150816 052619 4.83 3.17 20150816 052620 4.57 3.18 20150816 052621 4.29 3.20 20150816 052622 4.02 3.22 20150816 052623 3.77 3.23 20150816 052624 3.50 3.26 20150816 052625 3.23 3.29 20150816 052626 3.07 3.30 20150816 052627 2.91 3.32 20150816 052628 2.86 3.33 20150816 052629 3.13 3.31 20150816 052630 3.36 3.30 20150816 052631 3.65 3.29 20150816 052632 3.93 3.28 20150816 052633 4.22 3.27 20150816 052634 4.50 3.26 20150816 052635 4.77 3.26 20150816 052636 5.04 3.25 20150816 052637 5.26 3.25 20150816 052638 5.52 3.25 20150816 052639 5.67 3.26 20150816 052640 5.80 3.27 20150816 052641 5.94 3.28 20150816 052642 6.11 3.29 20150816 052643 6.27 3.30 20150816 052644 6.47 3.30 20150816 052645 6.71 3.31 20150816 052646 6.93 3.31 20150816 052647 7.14 3.32 20150816 052648 7.35 3.33 20150816 052649 7.39 3.34 20150816 052650 7.29 3.37 20150816 052651 7.20 3.39 20150816 052652 7.14 3.42 20150816 052653 7.10 3.44 20150816 052654 7.09 3.47 20150816 052656 7.09 3.49 20150816 052657 7.13 3.52 20150816 052658 7.16 3.54 20150816 052659 7.23 3.57 20150816 052700 7.25 3.59 20150816 052701 7.11 3.60 20150816 052702 6.98 3.61 20150816 052703 6.81 3.62 20150816 052704 6.60 3.63 20150816 052705 6.40 3.64 20150816 052706 6.17 3.64 20150816 052707 5.94 3.65 20150816 052708 5.72 3.66 20150816 052709 5.44 3.67 20150816 052710 5.16 3.68 20150816 052711 5.10 3.69 20150816 052712 5.08 3.69 20150816 052713 5.04 3.70 20150816 052714 5.00 3.70 20150816 052715 4.94 3.70 20150816 052716 4.88 3.70 20150816 052717 4.78 3.70 20150816 052718 4.70 3.69 20150816 052719 4.58 3.68 20150816 052720 4.48 3.68 20150816 052721 4.46 3.68 20150816 052722 4.63 3.69 20150816 052723 4.85 3.71 20150816 052724 5.04 3.73 20150816 052725 5.21 3.75 20150816 052726 5.42 3.78 20150816 052727 5.71 3.81 20150816 052728 6.08 3.83 20150816 052729 6.44 3.86 20150816 052730 6.77 3.87 20150816 052731 7.18 3.89 20150816 052732 7.29 3.87 20150816 052733 7.41 3.84 20150816 052734 7.49 3.82 20150816 052735 7.57 3.80 20150816 052736 7.64 3.79 20150816 052737 7.71 3.77 20150816 052738 7.79 3.75 20150816 052739 7.89 3.74 20150816 052740 7.98 3.73 20150816 052741 8.12 3.72 20150816 052742 8.25 3.72 20150816 052743 8.36 3.72 20150816 052744 8.48 3.71 20150816 052745 8.62 3.71 20150816 052747 8.79 3.71 20150816 052748 8.93 3.72 20150816 052749 9.08 3.73 20150816 052750 9.22 3.73 20150816 052751 9.34 3.74 20150816 052752 9.49 3.74 20150816 052753 9.56 3.75 20150816 052754 9.35 3.77 20150816 052755 9.18 3.79 20150816 052756 9.05 3.80 20150816 052757 8.92 3.81 20150816 052758 8.82 3.82 20150816 052759 8.73 3.83 20150816 052800 8.67 3.83 20150816 052801 8.63 3.84 20150816 052802 8.60 3.84 20150816 052803 8.59 3.84 20150816 052804 8.73 3.85 20150816 052805 8.90 3.86 20150816 052806 9.08 3.87 20150816 052807 9.17 3.89 20150816 052808 9.27 3.91 20150816 052809 9.34 3.92 20150816 052810 9.36 3.93 20150816 052811 9.43 3.94 20150816 052812 9.47 3.94 20150816 052813 9.49 3.95 20150816 052814 9.49 3.95 20150816 052815 9.39 3.97 20150816 052816 9.34 3.99 20150816 052817 9.35 4.01 20150816 052818 9.43 4.04 20150816 052819 9.51 4.06 20150816 052820 9.68 4.09 20150816 052821 9.90 4.11 20150816 052822 10.18 4.15 20150816 052823 10.46 4.17 20150816 052824 10.85 4.21 20150816 052825 10.70 4.20 20150816 052826 10.43 4.17 20150816 052827 10.20 4.15 20150816 052828 9.92 4.12 20150816 052829 9.67 4.10 20150816 052830 9.40 4.07 20150816 052831 9.13 4.05 20150816 052832 8.89 4.03 20150816 052833 8.64 4.00 20150816 052834 8.36 3.97 20150816 052835 8.22 3.95 20150816 052837 8.30 3.93 20150816 052838 8.48 3.90 20150816 052839 8.74 3.88 20150816 052840 9.03 3.87 20150816 052841 9.30 3.86 20150816 052842 9.70 3.84 20150816 052843 10.16 3.84 20150816 052844 10.65 3.82 20150816 052845 11.06 3.81 20150816 052846 11.57 3.79 20150816 052847 11.40 3.76 20150816 052848 11.07 3.73 20150816 052849 10.80 3.71 20150816 052850 10.47 3.68 20150816 052851 10.14 3.64 20150816 052852 9.82 3.61 20150816 052853 9.56 3.58 20150816 052854 9.25 3.55 20150816 052855 8.93 3.52 20150816 052856 8.62 3.48 20150816 052857 8.52 3.47 20150816 052858 8.92 3.49 20150816 052859 9.37 3.52 20150816 052900 9.76 3.54 20150816 052901 10.27 3.58 20150816 052902 10.77 3.62 20150816 052903 11.28 3.67 20150816 052904 11.70 3.71 20150816 052905 12.21 3.76 20150816 052906 12.72 3.82 20150816 052907 13.24 3.87 20150816 052908 13.31 3.89 20150816 052909 13.23 3.89 20150816 052910 13.17 3.89 20150816 052911 13.12 3.89 20150816 052912 13.07 3.89 20150816 052913 13.05 3.89 20150816 052914 13.04 3.90 20150816 052915 13.06 3.90 20150816 052916 13.09 3.90 20150816 052917 13.14 3.90 20150816 052918 13.21 3.90 20150816 052919 13.35 3.89 20150816 052920 13.43 3.88 20150816 052921 13.47 3.87 20150816 052922 13.49 3.87 20150816 052923 13.43 3.85 20150816 052924 13.33 3.84 20150816 052925 13.19 3.83 20150816 052926 13.05 3.83 20150816 052928 12.81 3.82 20150816 052929 12.54 3.80 20150816 052930 12.46 3.80 20150816 052931 12.58 3.80 20150816 052932 12.73 3.81 20150816 052933 12.89 3.81 20150816 052934 13.02 3.81 20150816 052935 13.20 3.81 20150816 052936 13.46 3.82 20150816 052937 13.78 3.82 20150816 052938 14.14 3.83 20150816 052939 14.48 3.83 20150816 052940 14.79 3.83 20150816 052941 15.15 3.82 20150816 052942 15.49 3.82 20150816 052943 15.80 3.81 20150816 052944 16.07 3.80 20150816 052945 16.35 3.79 20150816 052946 16.60 3.77 20150816 052947 16.81 3.76 20150816 052948 17.02 3.74 20150816 052949 17.21 3.72 20150816 052950 17.36 3.70 20150816 052951 17.44 3.67 20150816 052952 17.24 3.64 20150816 052953 16.94 3.62 20150816 052954 16.50 3.59 20150816 052955 16.06 3.56 20150816 052956 15.60 3.53 20150816 052957 15.14 3.50 20150816 052958 14.66 3.47 20150816 052959 14.16 3.44 20150816 053000 13.70 3.42 20150816 053001 13.16 3.39 20150816 053002 12.69 3.36 20150816 053003 12.30 3.34 20150816 053004 11.88 3.32 20150816 053005 11.38 3.29 20150816 053006 11.00 3.26 20150816 053007 10.59 3.23 20150816 053008 10.19 3.20 20150816 053009 9.83 3.17 20150816 053010 9.45 3.14 20150816 053011 9.08 3.12 20150816 053012 8.68 3.09 20150816 053014 8.25 3.10 20150816 053015 8.15 3.11 20150816 053016 8.13 3.12 20150816 053017 8.19 3.14 20150816 053019 8.31 3.16 20150816 053020 8.53 3.19 20150816 053021 8.79 3.22 20150816 053022 9.16 3.25 20150816 053023 9.61 3.29 20150816 053024 10.14 3.34 20150816 053025 10.60 3.35 20150816 053026 10.91 3.35 20150816 053027 11.16 3.35 20150816 053028 11.45 3.35 20150816 053029 11.70 3.35 20150816 053030 11.89 3.34 20150816 053031 12.11 3.33 20150816 053032 12.33 3.32 20150816 053033 12.49 3.31 20150816 053034 12.69 3.29 20150816 053035 12.62 3.27 20150816 053036 12.19 3.23 20150816 053037 11.59 3.19 20150816 053038 11.03 3.15 20150816 053039 10.28 3.11 20150816 053040 9.38 3.06 20150816 053041 8.47 3.02 20150816 053042 7.24 2.96 20150816 053043 5.66 2.90 20150816 053044 4.30 2.85 20150816 053045 2.61 2.79 20150816 053046 0.67 2.75 20150816 053047 3.53 2.73 20150816 053048 6.79 2.71 20150816 053049 9.64 2.70 20150816 053050 12.68 2.69 20150816 053051 15.60 2.69 20150816 053052 18.08 2.69 20150816 053053 20.76 2.69 20150816 053054 22.89 2.70 20150816 053055 25.44 2.72 20150816 053056 26.80 2.73 20150816 053057 24.31 2.70 20150816 053058 21.33 2.65 20150816 053059 19.02 2.61 20150816 053100 16.48 2.54 20150816 053101 14.68 2.48 20150816 053102 13.26 2.41 20150816 053103 12.31 2.33 20150816 053104 11.78 2.27 20150816 053105 11.44 2.17 20150816 053106 11.44 2.08 20150816 053107 11.41 1.99 20150816 053109 10.97 2.02 20150816 053110 10.49 2.07 20150816 053111 9.95 2.13 20150816 053112 9.75 2.24 20150816 053113 9.64 2.32 20150816 053114 9.39 2.43 20150816 053115 9.22 2.51 20150816 053116 8.89 2.62 20150816 053117 8.55 2.72 20150816 053118 8.23 2.81 20150816 053119 7.80 2.92 20150816 053120 7.45 2.94 20150816 053121 7.01 2.98 20150816 053122 6.66 3.01 20150816 053123 6.21 3.04 20150816 053124 5.76 3.07 20150816 053125 5.41 3.10 20150816 053126 4.96 3.13 20150816 053127 4.62 3.15 20150816 053128 4.23 3.17 20150816 053129 3.94 3.19 20150816 053130 3.61 3.21 20150816 053131 3.32 3.22 20150816 053132 3.09 3.23 20150816 053133 2.82 3.25 20150816 053134 2.61 3.26 20150816 053135 2.37 3.28 20150816 053136 2.15 3.31 20150816 053137 1.90 3.33 20150816 053138 1.70 3.36 20150816 053139 1.43 3.39 20150816 053140 1.30 3.42 20150816 053141 1.29 3.45 20150816 053142 1.11 3.47 20150816 053143 0.97 3.48 20150816 053144 0.80 3.50 20150816 053145 0.67 3.52 20150816 053146 0.50 3.53 20150816 053147 0.37 3.55 20150816 053148 0.22 3.57 20150816 053149 0.30 3.59 20150816 053150 0.57 3.60 20150816 053151 0.79 3.62 20150816 053152 1.16 3.64 20150816 053153 1.15 3.64 20150816 053154 1.09 3.63 20150816 053155 0.98 3.62 20150816 053156 1.11 3.60 20150816 053157 1.27 3.59 20150816 053158 1.45 3.58 20150816 053200 1.79 3.57 20150816 053201 2.26 3.55 20150816 053202 2.78 3.54 20150816 053203 3.24 3.52 20150816 053204 3.94 3.51 20150816 053205 4.25 3.53 20150816 053206 4.40 3.55 20150816 053207 4.46 3.56 20150816 053208 4.11 3.58 20150816 053209 3.45 3.59 20150816 053210 2.67 3.61 20150816 053211 2.05 3.62 20150816 053212 1.28 3.62 20150816 053213 0.68 3.62 20150816 053214 0.52 3.63 20150816 053215 1.10 3.62 20150816 053216 2.23 3.65 20150816 053217 3.19 3.68 20150816 053218 4.39 3.72 20150816 053219 5.35 3.75 20150816 053220 6.47 3.81 20150816 053221 7.24 3.86 20150816 053222 7.96 3.92 20150816 053223 8.46 3.97 20150816 053224 8.98 4.02 20150816 053225 9.25 4.07 20150816 053226 9.55 4.12 20150816 053227 8.86 4.14 20150816 053228 7.75 4.17 20150816 053229 6.76 4.18 20150816 053230 5.60 4.21 20150816 053231 4.56 4.23 20150816 053232 3.34 4.25 20150816 053233 2.26 4.27 20150816 053234 1.12 4.29 20150816 053235 0.11 4.31 20150816 053236 1.33 4.34 20150816 053237 2.51 4.35 20150816 053238 3.76 4.38 20150816 053239 4.76 4.41 20150816 053240 5.74 4.43 20150816 053241 6.80 4.45 20150816 053242 7.71 4.47 20150816 053243 8.69 4.49 20150816 053244 9.52 4.50 20150816 053245 10.41 4.51 20150816 053246 11.17 4.52 20150816 053247 11.95 4.53 20150816 053248 12.65 4.53 20150816 053250 13.08 4.52 20150816 053251 12.40 4.50 20150816 053252 11.85 4.48 20150816 053253 10.94 4.47 20150816 053254 10.17 4.46 20150816 053255 9.18 4.44 20150816 053256 8.40 4.43 20150816 053257 7.73 4.42 20150816 053258 7.23 4.41 20150816 053259 7.22 4.39 20150816 053300 7.63 4.39 20150816 053301 8.44 4.39 20150816 053302 8.91 4.38 20150816 053303 9.43 4.37 20150816 053304 10.02 4.36 20150816 053305 10.76 4.33 20150816 053306 11.39 4.31 20150816 053307 12.09 4.28 20150816 053308 12.65 4.25 20150816 053309 13.27 4.20 20150816 053310 13.70 4.16 20150816 053311 14.06 4.11 20150816 053312 14.16 4.09 20150816 053313 13.32 4.11 20150816 053314 11.98 4.16 20150816 053315 10.95 4.20 20150816 053316 9.96 4.24 20150816 053317 8.81 4.30 20150816 053318 7.84 4.35 20150816 053319 6.95 4.40 20150816 053320 5.93 4.46 20150816 053321 5.12 4.52 20150816 053322 4.15 4.59 20150816 053323 3.42 4.65 20150816 053324 2.86 4.67 20150816 053325 2.39 4.68 20150816 053326 1.99 4.69 20150816 053327 1.58 4.71 20150816 053328 1.03 4.75 20150816 053329 0.57 4.78 20150816 053330 0.19 4.82 20150816 053331 0.65 4.86 20150816 053332 1.20 4.90 20150816 053333 1.91 4.96 20150816 053334 2.58 5.02 20150816 053335 3.20 5.07 20150816 053336 3.26 5.10 20150816 053337 3.22 5.12 20150816 053338 3.16 5.14 20150816 053339 3.08 5.16 20150816 053341 3.02 5.18 20150816 053342 2.97 5.19 20150816 053343 2.88 5.22 20150816 053344 2.82 5.24 20150816 053345 2.74 5.26 20150816 053346 2.67 5.28 20150816 053347 2.61 5.29 20150816 053348 2.03 5.32 20150816 053349 2.27 5.35 20150816 053350 3.64 5.38 20150816 053351 5.21 5.41 20150816 053352 7.18 5.44 20150816 053353 8.64 5.46 20150816 053354 10.03 5.48 20150816 053355 11.66 5.50 20150816 053356 12.85 5.51 20150816 053357 13.86 5.52 20150816 053358 15.24 5.53 20150816 053359 16.79 5.54 20150816 053400 18.36 5.54 20150816 053401 20.08 5.55 20150816 053402 21.35 5.53 20150816 053403 22.48 5.52 20150816 053404 23.72 5.50 20150816 053405 24.52 5.47 20150816 053406 25.25 5.43 20150816 053407 25.77 5.39 20150816 053408 26.36 5.33 20150816 053409 26.78 5.27 20150816 053410 27.31 5.17 20150816 053411 27.54 5.02 20150816 053412 26.30 4.83 20150816 053413 25.16 4.64 20150816 053414 24.14 4.46 20150816 053415 23.02 4.30 20150816 053416 22.21 4.17 20150816 053417 21.50 4.06 20150816 053418 20.86 3.97 20150816 053419 20.08 3.89 20150816 053420 19.46 3.86 20150816 053421 18.82 3.83 20150816 053422 18.21 3.82 20150816 053423 17.77 3.83 20150816 053424 17.81 3.86 20150816 053425 17.85 3.90 20150816 053426 17.89 3.93 20150816 053427 17.92 3.96 20150816 053428 17.94 3.98 20150816 053429 17.98 4.00 20150816 053430 18.03 4.03 20150816 053432 18.08 4.06 20150816 053433 18.15 4.10 20150816 053434 18.23 4.13 20150816 053435 18.30 4.16 20150816 053436 18.21 4.16 20150816 053437 18.08 4.16 20150816 053438 17.92 4.15 20150816 053439 17.75 4.14 20150816 053440 17.55 4.12 20150816 053441 17.26 4.09 20150816 053442 17.03 4.06 20150816 053443 16.78 4.03 20150816 053444 16.52 4.00 20150816 053445 16.23 3.98 20150816 053446 15.86 3.96 20150816 053447 15.55 3.94 20150816 053448 15.29 3.94 20150816 053449 15.05 3.94 20150816 053450 14.79 3.94 20150816 053451 14.46 3.93 20150816 053452 14.20 3.93 20150816 053453 13.95 3.94 20150816 053454 13.73 3.94 20150816 053455 13.52 3.94 20150816 053456 13.34 3.95 20150816 053457 13.12 3.95 20150816 053458 12.98 3.95 20150816 053459 12.86 3.96 20150816 053500 12.74 3.97 20150816 053501 12.60 3.98 20150816 053502 12.39 3.98 20150816 053503 12.17 3.97 20150816 053504 12.01 3.97 20150816 053505 11.87 3.96 20150816 053506 11.75 3.96 20150816 053507 11.63 3.96 20150816 053508 11.53 3.95 20150816 053509 11.43 3.95 20150816 053510 11.30 3.95 20150816 053511 11.19 3.93 20150816 053512 11.12 3.91 20150816 053513 11.10 3.88 20150816 053514 11.12 3.86 20150816 053515 11.20 3.83 20150816 053516 11.32 3.82 20150816 053517 11.47 3.80 20150816 053518 11.73 3.79 20150816 053519 11.98 3.78 20150816 053520 12.27 3.78 20150816 053522 12.38 3.79 20150816 053523 12.47 3.79 20150816 053524 12.54 3.79 20150816 053525 12.60 3.80 20150816 053526 12.70 3.82 20150816 053527 12.80 3.84 20150816 053528 12.92 3.86 20150816 053529 13.08 3.88 20150816 053530 13.22 3.90 20150816 053531 13.37 3.93 20150816 053532 13.53 3.96 20150816 053533 13.69 3.98 20150816 053534 13.85 4.01 20150816 053535 14.00 4.03 20150816 053536 14.15 4.04 20150816 053537 14.31 4.06 20150816 053538 14.49 4.08 20150816 053539 14.71 4.10 20150816 053540 14.93 4.13 20150816 053541 15.14 4.15 20150816 053542 15.33 4.17 20150816 053543 15.53 4.19 20150816 053544 15.71 4.22 20150816 053545 15.89 4.24 20150816 053546 16.07 4.26 20150816 053547 16.28 4.29 20150816 053548 16.45 4.31 20150816 053549 16.78 4.34 20150816 053550 16.94 4.36 20150816 053551 17.12 4.38 20150816 053552 17.26 4.41 20150816 053553 17.35 4.43 20150816 053554 17.43 4.45 20150816 053555 17.48 4.47 20150816 053556 17.48 4.49 20150816 053557 17.47 4.52 20150816 053558 17.39 4.55 20150816 053559 17.28 4.59 20150816 053600 17.18 4.64 20150816 053601 17.09 4.68 20150816 053602 17.04 4.73 20150816 053603 17.06 4.78 20150816 053604 17.07 4.82 20150816 053605 17.10 4.86 20150816 053606 17.13 4.89 20150816 053607 17.18 4.91 20150816 053608 17.17 4.93 20150816 053609 17.09 4.96 20150816 053610 16.94 4.98 20150816 053611 16.73 5.00 20150816 053613 16.45 5.02 20150816 053614 16.10 5.04 20150816 053615 15.68 5.06 20150816 053616 15.50 5.09 20150816 053617 15.43 5.13 20150816 053618 15.36 5.17 20150816 053619 15.30 5.20 20150816 053620 15.24 5.23 20150816 053621 15.18 5.25 20150816 053622 15.13 5.27 20150816 053623 15.07 5.29 20150816 053624 15.05 5.30 20150816 053625 15.01 5.33 20150816 053626 14.97 5.35 20150816 053627 14.93 5.38 20150816 053628 14.89 5.42 20150816 053629 15.00 5.45 20150816 053630 15.10 5.48 20150816 053631 15.19 5.50 20150816 053632 15.29 5.52 20150816 053633 15.53 5.52 20150816 053634 15.77 5.53 20150816 053635 16.03 5.54 20150816 053636 16.31 5.56 20150816 053637 16.61 5.59 20150816 053638 16.93 5.62 20150816 053639 17.30 5.67 20150816 053640 17.66 5.72 20150816 053641 17.79 5.74 20150816 053642 17.80 5.74 20150816 053643 17.86 5.73 20150816 053644 17.95 5.73 20150816 053645 18.07 5.73 20150816 053646 18.23 5.74 20150816 053647 18.42 5.75 20150816 053648 18.65 5.76 20150816 053649 18.78 5.76 20150816 053650 18.92 5.76 20150816 053651 19.05 5.75 20150816 053652 19.16 5.74 20150816 053653 19.29 5.74 20150816 053654 19.43 5.73 20150816 053655 19.64 5.70 20150816 053656 19.90 5.68 20150816 053657 20.29 5.70 20150816 053658 20.65 5.71 20150816 053659 20.98 5.73 20150816 053700 21.24 5.74 20150816 053701 21.47 5.75 20150816 053702 21.62 5.77 20150816 053704 21.75 5.79 20150816 053705 21.80 5.79 20150816 053706 21.82 5.78 20150816 053707 21.84 5.77 20150816 053708 21.86 5.77 20150816 053709 21.97 5.79 20150816 053710 22.12 5.81 20150816 053711 22.24 5.82 20150816 053712 22.39 5.84 20150816 053713 22.69 5.86 20150816 053714 22.99 5.88 20150816 053715 23.20 5.91 20150816 053716 23.43 5.94 20150816 053717 23.62 5.97 20150816 053718 23.75 6.00 20150816 053719 23.87 6.04 20150816 053720 23.94 6.08 20150816 053721 23.97 6.10 20150816 053722 24.01 6.11 20150816 053723 24.05 6.12 20150816 053724 24.07 6.12 20150816 053725 24.05 6.13 20150816 053726 23.99 6.13 20150816 053727 23.90 6.14 20150816 053728 24.02 6.14 20150816 053729 24.17 6.15 20150816 053730 24.35 6.15 20150816 053731 24.57 6.16 20150816 053732 24.83 6.16 20150816 053733 25.14 6.17 20150816 053734 25.46 6.18 20150816 053735 25.63 6.18 20150816 053736 25.79 6.17 20150816 053737 25.92 6.16 20150816 053738 26.09 6.14 20150816 053739 26.23 6.14 20150816 053740 26.40 6.13 20150816 053741 26.57 6.13 20150816 053742 26.82 6.13 20150816 053743 27.16 6.12 20150816 053744 27.50 6.12 20150816 053745 27.91 6.11 20150816 053746 28.34 6.10 20150816 053747 28.76 6.09 20150816 053748 29.25 6.08 20150816 053749 29.42 6.08 20150816 053750 29.33 6.07 20150816 053751 29.24 6.06 20150816 053752 29.25 6.05 20150816 053754 29.34 6.04 20150816 053755 29.44 6.03 20150816 053756 29.68 6.02 20150816 053757 30.11 6.01 20150816 053758 30.67 6.00 20150816 053759 31.18 6.00 20150816 053800 31.69 5.98 20150816 053801 32.12 5.98 20150816 053802 32.61 5.96 20150816 053803 33.00 5.96 20150816 053804 33.33 5.94 20150816 053805 33.51 5.92 20150816 053806 33.61 5.89 20150816 053807 33.72 5.87 20150816 053808 33.80 5.84 20150816 053809 33.90 5.82 20150816 053810 33.95 5.80 20150816 053811 33.99 5.76 20150816 053812 34.09 5.72 20150816 053813 34.23 5.69 20150816 053814 34.44 5.66 20150816 053815 34.70 5.63 20150816 053816 35.00 5.61 20150816 053817 35.15 5.58 20150816 053818 35.08 5.54 20150816 053819 34.90 5.50 20150816 053820 34.76 5.44 20150816 053821 34.64 5.36 20150816 053822 34.54 5.30 20150816 053823 34.52 5.23 20150816 053824 34.83 5.19 20150816 053825 35.15 5.16 20150816 053826 35.41 5.11 20150816 053827 35.65 5.08 20150816 053828 35.83 5.03 20150816 053829 35.97 5.00 20150816 053830 35.89 4.96 20150816 053831 35.65 4.92 20150816 053832 35.39 4.88 20150816 053833 35.12 4.84 20150816 053834 34.92 4.81 20150816 053835 34.78 4.77 20150816 053836 34.73 4.70 20150816 053837 34.96 4.65 20150816 053838 35.20 4.59 20150816 053839 35.47 4.51 20150816 053840 35.71 4.44 20150816 053841 35.96 4.37 20150816 053842 36.24 4.28 20150816 053843 36.43 4.21 20150816 053845 36.60 4.14 20150816 053846 36.76 4.08 20150816 053847 36.92 4.00 20150816 053848 37.04 3.95 20150816 053849 37.15 3.90 20150816 053850 36.92 3.85 20150816 053851 36.37 3.81 20150816 053852 35.77 3.77 20150816 053853 35.23 3.74 20150816 053854 34.64 3.68 20150816 053855 34.09 3.64 20150816 053856 33.71 3.60 20150816 053857 33.67 3.55 20150816 053858 33.64 3.48 20150816 053859 33.67 3.42 20150816 053900 33.72 3.36 20150816 053901 33.81 3.30 20150816 053902 33.83 3.24 20150816 053903 33.62 3.21 20150816 053904 33.42 3.19 20150816 053905 33.19 3.18 20150816 053906 32.85 3.18 20150816 053907 32.50 3.18 20150816 053908 32.24 3.15 20150816 053909 32.33 3.09 20150816 053910 32.48 3.03 20150816 053911 32.64 2.96 20150816 053912 32.83 2.89 20150816 053913 33.09 2.82 20150816 053914 33.22 2.75 20150816 053915 33.23 2.72 20150816 053916 33.23 2.68 20150816 053917 33.25 2.65 20150816 053918 33.26 2.62 20150816 053919 33.29 2.59 20150816 053920 33.39 2.54 20150816 053921 33.56 2.48 20150816 053922 33.61 2.41 20150816 053923 33.51 2.34 20150816 053924 33.40 2.29 20150816 053925 33.23 2.24 20150816 053926 33.00 2.20 20150816 053927 32.76 2.16 20150816 053928 32.53 2.14 20150816 053929 32.29 2.12 20150816 053930 32.04 2.12 20150816 053931 31.79 2.12 20150816 053932 31.45 2.19 20150816 053933 31.10 2.25 20150816 053935 30.73 2.31 20150816 053936 30.34 2.37 20150816 053937 29.94 2.42 20150816 053938 29.84 2.45 20150816 053939 30.61 2.39 20150816 053940 31.39 2.31 20150816 053941 32.05 2.22 20150816 053942 32.60 2.14 20150816 053943 33.04 2.06 20150816 053944 33.13 1.94 20150816 053945 33.06 1.83 20150816 053946 32.89 1.73 20150816 053947 32.64 1.64 20150816 053948 32.31 1.57 20150816 053949 31.92 1.53 20150816 053950 31.80 1.51 20150816 053951 31.57 1.50 20150816 053952 31.41 1.49 20150816 053953 31.28 1.48 20150816 053954 31.20 1.48 20150816 053955 31.04 1.48 20150816 053956 31.03 1.46 20150816 053957 31.11 1.43 20150816 053958 31.22 1.40 20150816 053959 31.36 1.39 20150816 054000 31.52 1.35 20150816 054001 31.84 1.31 20150816 054002 32.13 1.28 20150816 054003 32.46 1.24 20150816 054004 32.84 1.20 20150816 054005 33.23 1.17 20150816 054006 33.26 1.12 20150816 054007 33.21 1.06 20150816 054008 33.07 0.99 20150816 054009 32.85 0.92 20150816 054010 32.62 0.87 20150816 054011 32.36 0.82 20150816 054013 31.97 0.79 20150816 054014 31.84 0.81 20150816 054015 31.63 0.81 20150816 054016 31.43 0.77 20150816 054017 31.19 0.69 20150816 054018 31.02 0.64 20150816 054019 30.74 0.58 20150816 054020 30.43 0.54 20150816 054021 30.27 0.51 20150816 054022 30.16 0.52 20150816 054023 30.03 0.52 20150816 054024 29.92 0.52 20150816 054026 29.92 0.53 20150816 054027 29.80 0.53 20150816 054028 29.67 0.56 20150816 054029 29.69 0.61 20150816 054030 29.64 0.64 20150816 054031 29.72 0.68 20150816 054032 29.75 0.71 20150816 054033 29.90 0.75 20150816 054034 30.21 0.83 20150816 054035 30.49 0.90 20150816 054036 30.79 0.97 20150816 054037 31.14 1.04 20150816 054038 30.91 1.06 20150816 054039 30.63 1.07 20150816 054040 30.23 1.09 20150816 054041 29.85 1.11 20150816 054042 29.34 1.14 20150816 054043 29.05 1.12 20150816 054048 26.96 1.24 20150816 054049 26.62 1.32 20150816 054050 26.47 1.39 20150816 054051 26.36 1.47 20150816 054052 26.40 1.53 20150816 054053 26.01 1.56 20150816 054054 25.52 1.59 20150816 054055 25.18 1.61 20150816 055207 14.30 -0.40 20150816 055208 14.39 -0.47 20150816 055209 14.54 -0.49 20150816 055210 14.67 -0.51 20150816 055211 14.87 -0.50 20150816 055212 15.09 -0.45 20150816 055213 15.24 -0.32 20150816 055214 15.51 -0.16 20150816 055216 15.81 -0.04 20150816 055217 16.27 0.09 20150816 055218 16.82 0.21 20150816 055219 17.38 0.29 20150816 055220 18.13 0.38 20150816 055221 18.51 0.54 20150816 055222 18.73 0.80 20150816 055223 19.09 1.05 20150816 055224 19.46 1.25 20150816 055225 20.05 1.46 20150816 055226 20.73 1.64 20150816 055227 21.38 1.79 20150816 055228 22.44 1.90 20150816 055229 23.72 1.92 20150816 055230 24.81 1.90 20150816 055231 26.04 1.86 20150816 055232 27.23 1.80 20150816 055233 28.16 1.72 20150816 055234 29.28 1.60 20150816 055235 30.38 1.61 20150816 055236 31.36 1.89 20150816 055237 32.40 2.17 20150816 055238 33.50 2.43 20150816 055239 34.57 2.66 20150816 055240 35.47 2.82 20150816 055241 36.37 2.97 20150816 055242 37.29 3.09 20150816 055243 38.25 3.17 20150816 055244 39.27 3.26 20150816 055245 40.39 3.34 20150816 055246 41.49 3.41 20150816 055247 42.39 3.46 20150816 055248 43.48 3.52 20150816 055249 44.15 3.48 20150816 055250 44.89 3.44 20150816 055251 45.29 3.42 20150816 055252 45.71 3.38 20150816 055253 46.06 3.34 20150816 055254 46.30 3.30 20150816 055255 46.52 3.26 20150816 055256 46.67 3.22 20150816 055257 46.77 3.17 20150816 055258 46.83 3.11 20150816 055259 46.94 3.06 20150816 055300 47.12 3.01 20150816 055301 47.23 2.95 20150816 055302 47.26 2.92 20150816 055303 47.22 2.92 20150816 055304 47.17 2.91 20150816 055306 47.24 2.91 20150816 055307 46.94 2.93 20150816 055308 46.49 2.99 20150816 055309 46.07 3.04 20150816 055310 45.65 3.10 20150816 055311 45.24 3.17 20150816 055312 44.89 3.25 20150816 055313 44.49 3.32 20150816 055314 44.10 3.41 20150816 055315 43.67 3.44 20150816 055316 43.65 3.44 20150816 055317 43.76 3.44 20150816 055318 43.80 3.43 20150816 055319 43.90 3.43 20150816 055320 43.96 3.42 20150816 055321 44.05 3.42 20150816 055322 44.13 3.41 20150816 055323 44.29 3.43 20150816 055324 44.52 3.46 20150816 055325 44.78 3.49 20150816 055326 45.00 3.51 20150816 055327 45.34 3.52 20150816 055328 45.71 3.54 20150816 055329 46.09 3.55 20150816 055330 46.41 3.57 20150816 055331 46.28 3.59 20150816 055332 45.69 3.61 20150816 055333 44.99 3.61 20150816 055334 44.19 3.59 20150816 055335 43.28 3.56 20150816 055336 42.28 3.52 20150816 055337 41.18 3.46 20150816 055338 39.99 3.39 20150816 055339 38.59 3.29 20150816 055340 36.62 3.18 20150816 055341 34.56 3.07 20150816 055342 31.84 2.93 20150816 055343 29.21 2.79 20150816 055344 26.94 2.66 20150816 055345 24.46 2.52 20150816 055346 22.05 2.38 20150816 055347 19.73 2.24 20150816 055348 17.83 2.07 20150816 055349 16.17 1.90 20150816 055350 14.59 1.75 20150816 055351 13.24 1.63 20150816 055352 11.80 1.52 20150816 055353 10.44 1.43 20150816 055354 9.23 1.36 20150816 055355 8.16 1.31 20150816 055357 7.28 1.28 20150816 055358 6.74 1.24 20150816 055359 6.25 1.20 20150816 055400 5.85 1.18 20150816 055401 5.47 1.15 20150816 055402 5.14 1.13 20150816 055403 4.86 1.12 20150816 055404 4.64 1.12 20150816 055405 4.46 1.12 20150816 055406 4.22 1.13 20150816 055407 3.83 1.16 20150816 055408 3.20 1.18 20150816 055409 2.72 1.21 20150816 055410 2.34 1.23 20150816 055411 2.18 1.25 20150816 055412 2.25 1.27 20150816 055413 2.51 1.29 20150816 055414 2.89 1.31 20150816 055415 3.34 1.34 20150816 055416 3.75 1.38 20150816 055417 4.17 1.44 20150816 055418 4.58 1.51 20150816 055419 4.99 1.61 20150816 055420 5.34 1.70 20150816 055421 5.61 1.80 20150816 055422 5.83 1.88 20150816 055423 6.02 1.97 20150816 055424 6.21 2.04 20150816 055425 6.24 2.09 20150816 055426 6.30 2.15 20150816 055427 6.35 2.21 20150816 055428 6.43 2.27 20150816 055429 6.52 2.33 20150816 055430 6.58 2.41 20150816 055431 6.68 2.48 20150816 055432 6.79 2.56 20150816 055433 6.99 2.64 20150816 055434 7.06 2.71 20150816 055435 7.09 2.77 20150816 055436 7.25 2.85 20150816 055437 7.33 2.90 20150816 055438 7.37 2.95 20150816 055439 7.46 2.99 20150816 055440 7.54 3.03 20150816 055441 7.62 3.06 20150816 055442 7.65 3.09 20150816 055443 7.67 3.13 20150816 055444 7.56 3.19 20150816 055445 7.03 3.25 20150816 055446 6.49 3.30 20150816 055448 6.07 3.35 20150816 055449 5.70 3.40 20150816 055450 5.40 3.45 20150816 055451 5.16 3.49 20150816 055452 4.96 3.54 20150816 055453 4.84 3.58 20150816 055454 4.61 3.62 20150816 055455 4.40 3.66 20150816 055456 4.22 3.70 20150816 055457 4.10 3.74 20150816 055458 3.79 3.78 20150816 055459 3.53 3.83 20150816 055500 3.42 3.88 20150816 055501 3.37 3.93 20150816 055502 3.40 3.99 20150816 055503 3.51 4.04 20150816 055504 3.79 4.09 20150816 055505 4.11 4.16 20150816 055506 4.39 4.20 20150816 055507 4.68 4.24 20150816 055508 4.97 4.28 20150816 055509 5.26 4.32 20150816 055510 6.06 4.35 20150816 055511 6.80 4.37 20150816 055512 7.58 4.39 20150816 055513 8.38 4.41 20150816 055514 9.19 4.44 20150816 055515 10.14 4.47 20150816 055516 10.95 4.50 20150816 055517 11.76 4.53 20150816 055518 12.56 4.56 20150816 055519 13.35 4.59 20150816 055520 14.22 4.63 20150816 055521 14.97 4.66 20150816 055522 15.64 4.70 20150816 055523 16.31 4.73 20150816 055524 16.88 4.76 20150816 055525 17.30 4.78 20150816 055526 17.68 4.80 20150816 055527 18.03 4.83 20150816 055528 18.42 4.86 20150816 055529 18.68 4.89 20150816 055530 18.90 4.91 20150816 055531 19.07 4.94 20150816 055532 19.26 4.97 20150816 055533 19.22 4.98 20150816 055534 19.29 4.94 20150816 055535 19.60 4.90 20150816 055536 20.03 4.87 20150816 055538 20.46 4.86 20150816 055539 21.03 4.85 20150816 055540 21.67 4.85 20150816 055541 22.46 4.86 20150816 055542 23.16 4.87 20150816 055543 23.99 4.90 20150816 055544 24.88 4.93 20150816 055545 25.82 4.98 20150816 055546 25.12 4.93 20150816 055547 24.20 4.88 20150816 055548 23.21 4.83 20150816 055549 22.55 4.79 20150816 055550 22.00 4.76 20150816 055551 21.56 4.74 20150816 055552 21.15 4.72 20150816 055553 20.94 4.72 20150816 055554 20.91 4.72 20150816 055555 20.95 4.73 20150816 055556 21.04 4.74 20150816 055557 21.05 4.75 20150816 055558 19.61 4.70 20150816 055559 17.95 4.64 20150816 055600 16.82 4.60 20150816 055601 15.74 4.56 20150816 055602 14.53 4.52 20150816 055603 13.68 4.48 20150816 055604 13.06 4.46 20150816 055605 12.16 4.42 20150816 055606 11.79 4.41 20150816 055607 11.35 4.38 20150816 055608 10.78 4.33 20150816 055609 10.17 4.27 20150816 055610 9.56 4.17 20150816 055611 8.77 4.04 20150816 055612 8.57 3.94 20150816 055613 8.42 3.84 20150816 055614 8.37 3.72 20150816 055615 8.68 3.61 20150816 055616 9.01 3.51 20150816 055617 9.55 3.38 20150816 055618 10.07 3.27 20150816 055619 10.51 3.18 20150816 055620 11.17 3.07 20150816 055621 11.09 3.03 20150816 055622 11.07 3.01 20150816 055623 11.03 2.96 20150816 055624 11.04 2.93 20150816 055625 11.10 2.90 20150816 055626 11.18 2.87 20150816 055627 11.29 2.85 20150816 055629 11.46 2.82 20150816 055630 11.63 2.80 20150816 055631 11.74 2.78 20150816 055632 11.78 2.76 20150816 055633 11.76 2.74 20150816 055634 11.71 2.71 20150816 055635 11.69 2.70 20150816 055636 11.71 2.70 20150816 055637 11.76 2.68 20150816 055638 11.84 2.69 20150816 055639 11.94 2.71 20150816 055640 12.10 2.73 20150816 055641 12.27 2.75 20150816 055642 12.53 2.78 20150816 055643 12.57 2.81 20150816 055644 12.57 2.83 20150816 055645 12.50 2.79 20150816 055646 12.41 2.78 20150816 055647 12.35 2.75 20150816 055648 12.24 2.76 20150816 055649 12.17 2.75 20150816 055650 12.09 2.74 20150816 055651 12.00 2.75 20150816 055652 11.90 2.75 20150816 055653 11.81 2.76 20150816 055654 11.68 2.77 20150816 055655 11.65 2.81 20150816 055656 12.07 2.83 20150816 055657 12.74 2.84 20150816 055658 13.27 2.85 20150816 055659 13.90 2.85 20150816 055700 14.38 2.87 20150816 055701 14.98 2.87 20150816 055702 15.44 2.88 20150816 055703 15.90 2.90 20150816 055704 16.47 2.90 20150816 055705 16.90 2.93 20150816 055706 17.48 2.93 20150816 055707 17.60 2.95 20150816 055708 17.54 2.98 20150816 055709 17.50 3.01 20150816 055710 17.50 3.04 20150816 055711 17.58 3.04 20150816 055712 17.66 3.05 20150816 055713 17.82 3.04 20150816 055714 17.98 3.04 20150816 055715 18.24 3.01 20150816 055716 18.49 2.99 20150816 055717 18.88 2.95 20150816 055719 19.06 2.93 20150816 055720 18.54 2.95 20150816 055721 18.10 2.98 20150816 055722 17.67 3.01 20150816 055723 17.14 3.03 20150816 055724 16.72 3.05 20150816 055725 16.20 3.07 20150816 055726 15.78 3.09 20150816 055727 15.27 3.11 20150816 055728 14.87 3.12 20150816 055729 14.38 3.13 20150816 055730 14.00 3.14 20150816 055731 12.66 3.22 20150816 055732 11.59 3.28 20150816 055733 10.12 3.35 20150816 055734 8.88 3.41 20150816 055735 7.35 3.48 20150816 055736 6.11 3.53 20150816 055737 4.65 3.60 20150816 055738 3.48 3.65 20150816 055739 2.08 3.70 20150816 055740 0.97 3.75 20150816 055741 0.41 3.80 20150816 055742 0.87 3.80 20150816 055743 1.46 3.81 20150816 055744 1.98 3.81 20150816 055745 2.63 3.81 20150816 055746 3.21 3.80 20150816 055747 4.07 3.80 20150816 055748 4.82 3.78 20150816 055749 5.68 3.76 20150816 055750 6.45 3.73 20150816 055751 7.23 3.69 20150816 055752 8.03 3.65 20150816 055753 8.76 3.64 20150816 055754 9.39 3.63 20150816 055755 10.00 3.63 20150816 055756 10.64 3.62 20150816 055757 11.36 3.62 20150816 055758 11.92 3.61 20150816 055759 12.65 3.60 20150816 055800 13.40 3.62 20150816 055801 14.30 3.63 20150816 055802 15.02 3.63 20150816 055803 16.01 3.63 20150816 055804 17.08 3.58 20150816 055805 17.92 3.54 20150816 055806 19.00 3.49 20150816 055807 19.96 3.45 20150816 055808 20.90 3.39 20150816 055810 21.86 3.35 20150816 055811 22.92 3.30 20150816 055812 23.74 3.25 20150816 055813 24.80 3.20 20150816 055814 25.67 3.16 20150816 055815 26.48 3.13 20150816 055816 26.82 3.10 20150816 055817 26.96 3.07 20150816 055818 27.14 3.02 20150816 055819 27.34 2.98 20150816 055820 27.42 2.91 20150816 055821 27.60 2.86 20150816 055822 27.66 2.78 20150816 055823 27.83 2.71 20150816 055824 27.88 2.62 20150816 055825 27.99 2.51 20150816 055826 28.15 2.42 20150816 055827 27.93 2.33 20150816 055828 27.61 2.27 20150816 055829 27.03 2.21 20150816 055830 26.53 2.16 20150816 055831 25.94 2.09 20150816 055832 25.32 2.01 20150816 055833 24.83 1.95 20150816 055834 24.20 1.86 20150816 055835 23.70 1.79 20150816 055836 23.07 1.69 20150816 055837 22.57 1.61 20150816 055838 21.96 1.56 20150816 055839 21.32 1.52 20150816 055840 20.68 1.48 20150816 055841 19.91 1.43 20150816 055842 19.09 1.39 20150816 055843 18.07 1.36 20150816 055844 17.05 1.34 20150816 055845 15.99 1.30 20150816 055846 14.78 1.26 20150816 055847 13.84 1.22 20150816 055848 12.60 1.17 20150816 055849 11.91 1.20 20150816 055850 11.18 1.23 20150816 055851 10.43 1.26 20150816 055852 9.93 1.29 20150816 055853 9.40 1.32 20150816 055854 9.11 1.34 20150816 055855 8.92 1.38 20150816 055856 8.90 1.41 20150816 055857 8.95 1.44 20150816 055858 9.07 1.47 20150816 055859 9.22 1.50 20150816 055901 9.33 1.53 20150816 055902 9.50 1.57 20150816 055903 9.66 1.60 20150816 055904 9.85 1.63 20150816 055905 10.09 1.67 20150816 055906 10.27 1.70 20150816 055907 10.48 1.74 20150816 055908 10.68 1.77 20150816 055909 10.86 1.81 20150816 055910 11.03 1.85 20150816 055911 11.18 1.89 20150816 055912 11.33 1.95 20150816 055913 11.39 2.02 20150816 055914 11.34 2.07 20150816 055915 11.30 2.14 20150816 055916 11.21 2.19 20150816 055917 11.07 2.26 20150816 055918 10.92 2.32 20150816 055919 10.75 2.38 20150816 055920 10.48 2.45 20150816 055921 10.23 2.52 20150816 055922 9.91 2.55 20150816 055923 9.53 2.56 20150816 055924 9.13 2.56 20150816 055925 8.79 2.56 20150816 055926 8.47 2.56 20150816 055927 8.19 2.55 20150816 055928 7.86 2.53 20150816 055929 7.59 2.51 20150816 055930 7.33 2.48 20150816 055931 7.02 2.46 20150816 055932 6.69 2.44 20150816 055933 6.25 2.42 20150816 055934 5.80 2.42 20150816 055935 5.39 2.41 20150816 055936 5.05 2.40 20150816 055937 4.64 2.39 20150816 055938 4.30 2.39 20150816 055939 4.03 2.38 20150816 055940 3.72 2.37 20150816 055941 3.43 2.37 20150816 055942 3.19 2.36 20150816 055943 2.88 2.35 20150816 055944 2.65 2.34 20150816 055945 2.52 2.33 20150816 055946 2.42 2.32 20150816 055947 2.39 2.31 20150816 055948 2.40 2.30 20150816 055949 2.46 2.29 20150816 055951 2.59 2.28 20150816 055952 2.70 2.27 20150816 055953 2.88 2.26 20150816 055954 3.08 2.25 20150816 055955 3.23 2.24 20150816 055956 3.50 2.24 20150816 055957 3.83 2.25 20150816 055958 4.13 2.25 20150816 055959 4.56 2.26 20150816 060000 5.03 2.27 20150816 060001 5.48 2.28 20150816 060002 6.01 2.29 20150816 060003 6.54 2.31 20150816 060004 6.96 2.33 20150816 060005 7.46 2.35 20150816 060006 7.89 2.37 20150816 060007 8.18 2.38 20150816 060008 8.52 2.39 20150816 060011 9.28 2.41 20150816 060012 9.49 2.41 20150816 060013 9.65 2.41 20150816 060014 9.76 2.40 20150816 060015 9.89 2.40 20150816 060016 10.00 2.39 20150816 060017 9.20 2.40 20150816 060018 8.24 2.42 20150816 060019 7.34 2.44 20150816 060020 6.60 2.46 20150816 060021 5.82 2.48 20150816 060022 5.08 2.50 20150816 060023 4.46 2.52 20150816 060024 3.79 2.54 20150816 060025 3.14 2.56 20150816 060026 2.51 2.59 20150816 060027 1.99 2.60 20150816 060028 1.49 2.61 20150816 060029 1.01 2.61 20150816 060030 0.62 2.62 20150816 060031 0.29 2.63 20150816 060032 0.38 2.63 20150816 060033 0.77 2.64 20150816 060034 1.02 2.63 20150816 060035 1.21 2.62 20150816 060036 1.36 2.61 20150816 060037 1.45 2.59 20150816 060038 1.32 2.57 20150816 060039 1.06 2.54 20150816 060040 0.86 2.52 20150816 060042 0.81 2.50 20150816 060043 0.90 2.48 20150816 060044 1.14 2.46 20150816 060046 1.83 2.43 20150816 060049 3.06 2.39 20150816 060050 3.39 2.39 20150816 060051 3.73 2.38 20150816 060052 3.98 2.37 20150816 060053 4.16 2.37 20150816 060054 4.37 2.36 20150816 060055 4.59 2.35 20150816 060056 4.78 2.35 20150816 060057 4.97 2.34 20150816 060058 5.18 2.33 20150816 060059 5.40 2.33 20150816 060100 5.44 2.32 20150816 060101 5.25 2.32 20150816 060102 5.04 2.32 20150816 060103 4.79 2.31 20150816 060104 4.60 2.31 20150816 060105 4.33 2.31 20150816 060106 4.04 2.31 20150816 060107 3.73 2.30 20150816 060109 3.12 2.30 20150816 060110 2.87 2.30 20150816 060111 3.01 2.30 20150816 060112 3.18 2.30 20150816 060113 3.40 2.30 20150816 060114 3.65 2.30 20150816 060115 3.87 2.31 20150816 060116 4.15 2.32 20150816 060117 4.48 2.33 20150816 060118 4.82 2.34 20150816 060119 5.10 2.35 20150816 060120 5.45 2.37 20150816 060121 5.78 2.39 20150816 060122 6.00 2.41 20150816 060123 6.19 2.44 20150816 060124 6.31 2.45 20150816 060125 6.46 2.48 20150816 060126 6.59 2.51 20150816 060127 6.68 2.54 20150816 060128 6.73 2.55 20150816 060129 6.80 2.55 20150816 060130 6.91 2.56 20150816 060131 7.04 2.56 20150816 060133 6.94 2.56 20150816 060134 6.85 2.55 20150816 060135 6.72 2.55 20150816 060136 6.57 2.55 20150816 060137 6.41 2.56 20150816 060138 6.25 2.56 20150816 060139 6.04 2.57 20150816 060140 5.83 2.58 20150816 060141 5.59 2.59 20150816 060142 5.33 2.60 20150816 060143 5.12 2.61 20150816 060144 4.93 2.61 20150816 060145 4.72 2.61 20150816 060146 4.50 2.61 20150816 060147 4.35 2.61 20150816 060148 4.18 2.62 20150816 060149 4.04 2.62 20150816 060150 3.93 2.62 20150816 060151 3.82 2.62 20150816 060152 3.75 2.62 20150816 060153 3.68 2.62 20150816 060154 3.70 2.63 20150816 060155 3.76 2.63 20150816 060156 3.84 2.64 20150816 060157 3.98 2.64 20150816 060158 4.17 2.64 20150816 060159 4.36 2.65 20150816 060200 4.63 2.65 20150816 060201 4.92 2.66 20150816 060202 5.22 2.66 20150816 060203 5.62 2.67 20150816 060204 6.00 2.68 20150816 060205 6.26 2.71 20150816 060206 6.36 2.73 20150816 060207 6.48 2.75 20150816 060208 6.59 2.78 20150816 060209 6.70 2.80 20150816 060210 6.80 2.82 20150816 060211 6.88 2.84 20150816 060212 6.98 2.87 20150816 060213 7.08 2.89 20150816 060214 7.20 2.91 20150816 060215 7.45 2.94 20150816 060216 7.69 2.96 20150816 060217 8.02 2.98 20150816 060218 8.36 3.01 20150816 060219 8.77 3.03 20150816 060220 9.18 3.05 20150816 060221 9.59 3.07 20150816 060223 10.10 3.10 20150816 060224 10.61 3.12 20150816 060225 11.20 3.14 20150816 060226 11.28 3.15 20150816 060227 11.32 3.16 20150816 060228 11.36 3.17 20150816 060229 11.47 3.18 20150816 060230 11.62 3.19 20150816 060231 11.76 3.19 20150816 060232 11.98 3.20 20150816 060233 12.17 3.21 20150816 060234 12.48 3.22 20150816 060235 12.73 3.22 20150816 060236 13.19 3.24 20150816 060237 13.65 3.27 20150816 060238 14.10 3.29 20150816 060239 14.49 3.32 20150816 060240 14.91 3.35 20150816 060241 15.23 3.38 20150816 060242 15.56 3.41 20150816 060243 15.81 3.43 20150816 060244 16.01 3.46 20150816 060245 16.22 3.49 20150816 060246 16.43 3.52 20150816 060247 16.64 3.55 20150816 060248 16.80 3.58 20150816 060249 16.98 3.60 20150816 060250 17.13 3.63 20150816 060251 17.32 3.65 20150816 060252 17.45 3.68 20150816 060253 17.61 3.70 20150816 060254 17.73 3.72 20150816 060255 17.85 3.73 20150816 060256 17.95 3.74 20150816 060257 17.82 3.74 20150816 060258 17.54 3.72 20150816 060259 17.27 3.71 20150816 060300 17.05 3.71 20150816 060301 16.88 3.70 20150816 060302 16.71 3.70 20150816 060303 16.52 3.70 20150816 060304 16.40 3.71 20150816 060305 16.24 3.72 20150816 060306 16.17 3.72 20150816 060307 16.17 3.72 20150816 060308 16.37 3.71 20150816 060309 16.47 3.69 20150816 060310 16.59 3.67 20150816 060311 16.64 3.65 20150816 060312 16.66 3.64 20150816 060314 16.69 3.62 20150816 060315 16.66 3.60 20150816 060316 16.61 3.59 20150816 060317 16.52 3.57 20150816 060318 16.40 3.55 20150816 060319 16.08 3.52 20150816 060320 15.82 3.49 20150816 060321 15.46 3.45 20150816 060322 15.10 3.42 20150816 060323 14.71 3.38 20150816 060324 14.31 3.34 20150816 060325 13.88 3.29 20150816 060326 13.46 3.25 20150816 060327 13.12 3.21 20150816 060328 12.72 3.16 20150816 060329 12.37 3.12 20150816 060330 12.07 3.08 20150816 060331 11.78 3.04 20150816 060332 11.51 3.00 20150816 060333 11.31 2.97 20150816 060334 11.07 2.94 20150816 060335 10.85 2.91 20150816 060336 10.64 2.88 20150816 060337 10.44 2.85 20150816 060338 10.28 2.82 20150816 060339 10.20 2.79 20150816 060340 10.25 2.77 20150816 060341 10.33 2.74 20150816 060342 10.39 2.70 20150816 060343 10.48 2.66 20150816 060344 10.55 2.62 20150816 060345 10.61 2.57 20150816 060346 10.71 2.52 20150816 060347 10.77 2.47 20150816 060348 10.81 2.42 20150816 060349 10.81 2.37 20150816 060350 9.77 2.29 20150816 060351 8.78 2.21 20150816 060352 7.86 2.13 20150816 060353 7.02 2.04 20150816 060354 6.30 1.96 20150816 060355 5.84 1.89 20150816 060356 5.42 1.80 20150816 060357 5.24 1.71 20150816 060358 5.30 1.62 20150816 060359 5.59 1.53 20150816 060400 5.54 1.50 20150816 060401 5.36 1.48 20150816 060402 5.24 1.47 20150816 060405 5.05 1.44 20150816 060406 5.02 1.43 20150816 060407 5.06 1.42 20150816 060408 5.20 1.40 20150816 060409 5.39 1.39 20150816 060410 5.67 1.37 20150816 060411 5.61 1.35 20150816 060412 5.23 1.33 20150816 060413 4.87 1.32 20150816 060414 4.52 1.31 20150816 060415 4.20 1.29 20150816 060416 3.85 1.28 20150816 060417 3.50 1.27 20150816 060418 3.18 1.26 20150816 060419 2.93 1.26 20150816 060420 2.65 1.25 20150816 060421 2.44 1.25 20150816 060422 2.29 1.24 20150816 060423 2.07 1.24 20150816 060424 1.84 1.24 20150816 060425 1.65 1.25 20150816 060426 1.39 1.25 20150816 060427 1.19 1.26 20150816 060428 0.91 1.28 20150816 060429 0.67 1.29 20150816 060430 0.42 1.31 20150816 060431 0.40 1.33 20150816 060432 0.55 1.33 20150816 060433 0.62 1.30 20150816 060434 0.80 1.28 20150816 060435 0.98 1.27 20150816 060436 1.10 1.25 20150816 060437 1.22 1.23 20150816 060438 1.38 1.22 20150816 060439 1.53 1.21 20150816 060440 1.67 1.20 20150816 060441 1.76 1.19 20150816 060442 1.64 1.20 20150816 060443 1.51 1.21 20150816 060459 3.07 1.34 20150816 060500 3.19 1.34 20150816 060502 3.42 1.35 20150816 060503 3.61 1.36 20150816 060504 3.88 1.38 20150816 060505 4.17 1.40 20150816 060506 4.44 1.43 20150816 060507 4.71 1.46 20150816 060508 4.98 1.48 20150816 060509 5.25 1.51 20150816 060510 5.52 1.55 20150816 060511 5.83 1.58 20150816 060512 6.10 1.62 20150816 060513 6.32 1.65 20150816 060514 6.40 1.66 20150816 060515 6.48 1.67 20150816 060517 6.75 1.68 20150816 060519 6.94 1.69 20150816 060520 6.99 1.70 20150816 060521 7.05 1.70 20150816 060522 7.14 1.72 20150816 060523 7.21 1.73 20150816 060524 7.27 1.75 20150816 060525 7.32 1.76 20150816 060526 7.37 1.78 20150816 060527 7.41 1.79 20150816 060528 7.46 1.81 20150816 060529 7.50 1.82 20150816 060530 7.53 1.83 20150816 060531 7.55 1.84 20150816 060532 7.56 1.85 20150816 060533 7.57 1.86 20150816 060534 7.77 1.87 20150816 060535 8.03 1.88 20150816 060536 8.32 1.90 20150816 060537 8.62 1.91 20150816 060538 8.87 1.93 20150816 060539 9.19 1.94 20150816 060540 9.53 1.96 20150816 060541 9.88 1.99 20150816 060542 10.19 2.01 20150816 060543 10.42 2.02 20150816 060544 10.49 2.02 20150816 060546 10.46 2.01 20150816 060547 10.45 2.00 20150816 060548 10.46 1.99 20150816 060549 10.49 1.98 20150816 060550 10.53 1.97 20150816 060551 10.59 1.96 20150816 060552 10.65 1.96 20150816 060553 10.76 1.96 20150816 060554 10.88 1.96 20150816 060555 10.97 1.96 20150816 060556 11.01 1.97 20150816 060557 11.04 1.97 20150816 060558 11.08 1.98 20150816 060559 11.11 1.99 20150816 060600 11.15 2.00 20150816 060601 11.18 2.01 20150816 060602 11.22 2.01 20150816 060603 11.27 2.03 20150816 060604 11.31 2.03 20150816 060605 11.35 2.04 20150816 060606 11.39 2.03 20150816 060607 11.33 2.01 20150816 060608 11.28 1.99 20150816 060609 11.24 1.98 20150816 060610 11.20 1.97 20150816 060611 11.17 1.96 20150816 060612 11.14 1.95 20150816 060613 11.12 1.94 20150816 060614 11.11 1.93 20150816 060615 11.07 1.93 20150816 060616 10.96 1.94 20150816 060617 10.87 1.95 20150816 060618 10.79 1.96 20150816 060619 10.73 1.96 20150816 060620 10.67 1.97 20150816 060621 10.63 1.98 20150816 060622 10.59 1.99 20150816 060623 10.57 1.99 20150816 060624 10.56 2.00 20150816 060625 10.56 2.01 20150816 060626 10.63 2.02 20150816 060627 10.70 2.03 20150816 060628 10.78 2.04 20150816 060629 10.85 2.05 20150816 060630 10.93 2.06 20150816 060631 10.99 2.06 20150816 060632 11.03 2.07 20150816 060633 11.07 2.07 20150816 060634 11.09 2.07 20150816 060636 11.13 2.08 20150816 060637 11.19 2.08 20150816 060638 11.25 2.09 20150816 060639 11.30 2.10 20150816 060640 11.35 2.11 20150816 060641 11.40 2.12 20150816 060642 11.45 2.12 20150816 060643 11.49 2.13 20150816 060644 11.52 2.14 20150816 060645 11.56 2.14 20150816 060646 11.58 2.15 20150816 060647 11.51 2.15 20150816 060648 11.41 2.15 20150816 060649 11.32 2.14 20150816 060650 11.24 2.14 20150816 060651 11.16 2.13 20150816 060652 11.11 2.13 20150816 060653 11.05 2.12 20150816 060654 11.00 2.11 20150816 060655 10.95 2.10 20150816 060656 10.92 2.08 20150816 060657 11.02 2.09 20150816 060658 11.15 2.11 20150816 060659 11.26 2.13 20150816 060700 11.37 2.15 20150816 060701 11.46 2.17 20150816 060702 11.56 2.19 20150816 060703 11.64 2.21 20150816 060704 11.73 2.23 20150816 060705 11.80 2.25 20150816 060706 11.88 2.27 20150816 060707 12.00 2.30 20150816 060708 12.17 2.33 20150816 060709 12.34 2.36 20150816 060710 12.52 2.40 20150816 060711 12.69 2.43 20150816 060712 12.89 2.46 20150816 060713 13.10 2.50 20150816 060714 13.32 2.54 20150816 060715 13.55 2.58 20150816 060716 13.80 2.63 20150816 060717 13.94 2.65 20150816 060718 13.90 2.65 20150816 060719 13.88 2.65 20150816 060720 13.85 2.65 20150816 060900 3.97 0.61 20150816 060901 4.15 0.62 20150816 060902 4.26 0.63 20150816 060903 4.40 0.63 20150816 060904 4.52 0.64 20150816 060905 4.63 0.65 20150816 060906 4.72 0.66 20150816 060907 4.79 0.67 20150816 064747 3.60 0.42 20150816 064748 3.09 0.44 20150816 064749 2.69 0.46 20150816 064750 2.58 0.47 20150816 064751 2.48 0.47 20150816 064752 2.39 0.46 20150816 064753 2.42 0.45 20150816 064754 2.08 0.44 20150816 064755 1.82 0.44 20150816 064756 1.53 0.43 20150816 064757 1.32 0.42 20150816 064758 1.09 0.41 20150816 064759 0.96 0.40 20150816 064800 0.75 0.40 20150816 064801 0.53 0.43 20150816 064802 0.25 0.46 20150816 064803 0.09 0.51 20150816 064804 0.35 0.56 20150816 064805 0.56 0.61 20150816 064807 1.07 0.68 20150816 064809 1.72 0.69 20150816 064810 2.15 0.69 20150816 064811 2.47 0.70 20150816 064812 2.89 0.70 20150816 064814 3.71 0.72 20150816 064816 4.22 0.74 20150816 064817 4.92 0.77 20150816 064818 5.65 0.80 20150816 064819 6.33 0.84 20150816 064820 6.90 0.86 20150816 064822 7.16 0.82 20150816 064823 7.13 0.78 20150816 064824 7.02 0.74 20150816 064826 6.72 0.65 20150816 064827 6.49 0.60 20150816 064828 6.27 0.56 20150816 064829 5.90 0.55 20150816 064830 5.56 0.55 20150816 064831 5.29 0.55 20150816 064832 5.01 0.56 20150816 064833 4.77 0.57 20150816 064834 3.76 0.59 20150816 064835 3.01 0.63 20150816 064836 3.71 0.63 20150816 064837 5.43 0.63 20150816 064838 7.35 0.64 20150816 064839 8.84 0.65 20150816 064840 10.65 0.67 20150816 064841 12.34 0.70 20150816 064842 13.66 0.73 20150816 064843 15.09 0.76 20150816 064844 16.13 0.78 20150816 064845 16.77 0.79 20150816 064846 17.65 0.81 20150816 064847 18.51 0.82 20150816 064848 17.69 0.80 20150816 064849 17.15 0.78 20150816 064850 16.59 0.76 20150816 064851 15.82 0.76 20150816 064852 15.00 0.77 20150816 064853 14.13 0.77 20150816 064855 12.45 0.77 20150816 064856 11.59 0.77 20150816 064857 10.77 0.77 20150816 064858 10.10 0.77 20150816 064859 9.69 0.77 20150816 064901 9.13 0.76 20150816 064902 9.34 0.75 20150816 064903 9.46 0.74 20150816 064904 9.74 0.74 20150816 064905 10.09 0.73 20150816 064907 10.67 0.72 20150816 064908 11.30 0.72 20150816 064909 11.88 0.71 20150816 064910 12.62 0.71 20150816 064911 13.46 0.70 20150816 064912 14.33 0.69 20150816 064913 15.10 0.69 20150816 064914 15.94 0.68 20150816 064915 16.12 0.65 20150816 064916 15.63 0.61 20150816 064917 15.17 0.58 20150816 064918 14.64 0.56 20150816 064919 14.18 0.54 20150816 064920 13.67 0.52 20150816 064921 13.09 0.50 20150816 064923 12.48 0.50 20150816 064924 12.29 0.51 20150816 064926 11.82 0.50 20150816 064927 11.59 0.50 20150816 064928 11.34 0.49 20150816 064929 11.04 0.49 20150816 064930 10.68 0.49 20150816 064931 10.34 0.49 20150816 064932 9.87 0.49 20150816 064933 9.32 0.49 20150816 064934 8.75 0.49 20150816 064936 7.56 0.50 20150816 064937 6.98 0.50 20150816 064938 6.53 0.50 20150816 064939 6.41 0.50 20150816 064940 6.33 0.50 20150816 064942 6.51 0.50 20150816 064943 6.57 0.50 20150816 064945 6.48 0.50 20150816 064946 6.30 0.50 20150816 064948 5.66 0.50 20150816 064949 5.44 0.50 20150816 064950 5.35 0.50 20150816 064951 5.24 0.50 20150816 064954 5.05 0.49 20150816 064958 3.84 0.40 20150816 064959 3.30 0.37 20150816 065000 2.71 0.34 20150816 065001 2.09 0.30 20150816 065002 1.52 0.27 20150816 065003 1.23 0.24 20150816 065004 1.53 0.22 20150816 065005 2.09 0.20 20150816 065006 2.72 0.17 20150816 065007 3.36 0.15 20150816 065008 3.38 0.13 20150816 065009 3.36 0.12 20150816 065010 3.28 0.10 20150816 065011 3.16 0.08 20150816 065012 3.01 0.07 20150816 065013 2.89 0.07 20150816 065015 2.58 0.11 20150816 065016 2.42 0.13 20150816 065017 2.20 0.16 20150816 065018 1.96 0.19 20150816 065019 1.72 0.22 20150816 065021 1.67 0.33 20150816 065022 2.15 0.40 20150816 065023 2.75 0.47 20150816 065024 3.26 0.53 20150816 065025 3.81 0.59 20150816 065026 4.34 0.66 20150816 065027 4.79 0.71 20150816 065028 5.27 0.76 20150816 065029 5.69 0.81 20150816 065030 6.13 0.86 20150816 065031 6.46 0.90 20150816 065032 6.81 0.94 20150816 065033 6.80 0.97 20150816 065034 6.82 1.00 20150816 065035 6.75 1.02 20150816 065036 6.75 1.05 20150816 065037 6.72 1.07 20150816 065038 6.72 1.09 20150816 065039 6.70 1.10 20150816 065040 6.69 1.12 20150816 065041 6.77 1.15 20150816 065042 6.90 1.17 20150816 065044 7.38 1.23 20150816 065045 7.77 1.25 20150816 065046 8.27 1.27 20150816 065048 8.80 1.30 20150816 065049 9.30 1.32 20150816 065050 9.85 1.35 20150816 065051 10.35 1.39 20150816 065052 10.86 1.43 20150816 065053 11.44 1.49 20150816 065055 12.55 1.61 20150816 065056 13.13 1.68 20150816 065057 13.86 1.78 20150816 065058 14.21 1.84 20150816 065059 14.48 1.91 20150816 065100 15.13 1.95 20150816 065101 16.03 2.01 20150816 065102 16.81 2.06 20150816 065103 17.60 2.12 20150816 065104 18.43 2.19 20150816 065105 19.25 2.26 20150816 065106 20.08 2.33 20150816 065107 21.06 2.42 20150816 065108 21.91 2.50 20150816 065109 22.69 2.57 20150816 065110 22.67 2.46 20150816 065113 22.05 1.98 20150816 065114 21.88 1.83 20150816 065115 21.72 1.68 20150816 065116 21.52 1.51 20150816 065117 21.39 1.37 20150816 065118 21.27 1.24 20150816 065119 20.92 1.13 20150816 065120 20.20 1.03 20150816 065121 19.32 0.92 20150816 065128 19.90 1.40 20150816 065129 20.46 1.46 20150816 065130 21.08 1.51 20150816 065131 21.72 1.57 20150816 065132 22.17 1.61 20150816 065133 22.55 1.65 20150816 065134 22.42 1.67 20150816 065135 22.19 1.69 20150816 065136 21.93 1.72 20150816 065137 21.78 1.75 20150816 065139 21.64 1.78 20150816 065140 21.54 1.81 20150816 065141 21.06 1.83 20150816 065142 20.64 1.84 20150816 065143 20.21 1.85 20150816 065144 19.78 1.86 20150816 065145 19.32 1.86 20150816 065146 18.88 1.86 20150816 065147 18.30 1.85 20150816 065148 17.74 1.83 20150816 065149 17.16 1.83 20150816 065150 16.67 1.82 20150816 065151 16.07 1.82 20150816 065152 15.39 1.82 20150816 065153 14.69 1.83 20150816 065154 14.02 1.83 20150816 065155 13.37 1.84 20150816 065156 12.72 1.84 20150816 065157 12.10 1.85 20150816 065158 11.55 1.84 20150816 065159 11.14 1.82 20150816 065200 10.80 1.79 20150816 065201 10.46 1.77 20150816 065202 10.19 1.74 20150816 065203 9.82 1.70 20150816 065204 9.43 1.67 20150816 065205 9.06 1.65 20150816 065206 8.61 1.62 20150816 065207 8.08 1.60 20150816 065208 7.62 1.58 20150816 065209 7.07 1.56 20150816 065210 6.62 1.54 20150816 065211 6.21 1.52 20150816 065212 5.91 1.49 20150816 065213 5.93 1.48 20150816 065214 5.99 1.48 20150816 065215 6.07 1.49 20150816 065216 6.20 1.50 20150816 065217 6.34 1.52 20150816 065218 6.52 1.55 20150816 065219 6.71 1.58 20150816 065220 6.98 1.62 20150816 065221 7.22 1.67 20150816 065222 7.39 1.69 20150816 065223 7.53 1.71 20150816 065224 7.68 1.69 20150816 065225 7.83 1.68 20150816 065226 8.01 1.67 20150816 065227 8.24 1.67 20150816 065228 8.47 1.68 20150816 065230 8.76 1.69 20150816 065231 9.02 1.70 20150816 065232 9.38 1.72 20150816 065233 9.68 1.74 20150816 065234 9.90 1.75 20150816 065235 10.07 1.77 20150816 065236 10.17 1.77 20150816 065237 10.27 1.77 20150816 065238 10.47 1.77 20150816 065239 10.67 1.78 20150816 065240 10.97 1.79 20150816 065241 11.27 1.81 20150816 065242 11.60 1.83 20150816 065243 12.00 1.86 20150816 065244 12.49 1.89 20150816 065245 12.94 1.93 20150816 065246 13.15 1.92 20150816 065247 13.37 1.92 20150816 065248 13.07 1.89 20150816 065249 12.80 1.86 20150816 065250 12.59 1.84 20150816 065251 12.38 1.82 20150816 065252 12.27 1.81 20150816 065253 12.20 1.81 20150816 065254 12.19 1.80 20150816 065255 12.20 1.81 20150816 065256 12.30 1.82 20150816 065257 12.08 1.80 20150816 065258 11.80 1.78 20150816 065259 11.41 1.74 20150816 065300 11.03 1.72 20150816 065301 10.68 1.69 20150816 065302 10.45 1.67 20150816 065303 10.29 1.66 20150816 065304 10.18 1.64 20150816 065305 10.18 1.65 20150816 065306 10.25 1.65 20150816 065307 10.40 1.65 20150816 065308 10.39 1.66 20150816 065309 10.12 1.66 20150816 065310 9.84 1.66 20150816 065311 9.41 1.64 20150816 065312 9.00 1.62 20150816 065313 8.56 1.60 20150816 065314 8.28 1.58 20150816 065315 7.99 1.57 20150816 065316 7.82 1.56 20150816 065317 7.69 1.55 20150816 065318 7.58 1.54 20150816 065320 7.56 1.54 20150816 065321 7.45 1.52 20150816 065323 7.13 1.47 20150816 065324 6.94 1.43 20150816 065325 6.50 1.38 20150816 065326 6.14 1.34 20150816 065327 5.78 1.31 20150816 065328 5.41 1.26 20150816 065329 5.08 1.23 20150816 065330 4.75 1.19 20150816 065331 4.45 1.15 20150816 065332 4.39 1.17 20150816 065333 4.35 1.19 20150816 065334 4.37 1.21 20150816 065335 4.36 1.23 20150816 065336 4.41 1.24 20150816 065337 4.43 1.25 20150816 065338 4.50 1.25 20150816 065339 4.51 1.24 20150816 065340 4.58 1.23 20150816 065341 4.65 1.22 20150816 065342 4.77 1.20 20150816 065343 4.59 1.20 20150816 065344 4.33 1.21 20150816 065345 4.07 1.23 20150816 065346 3.84 1.24 20150816 065347 3.62 1.26 20150816 065348 3.44 1.27 20150816 065349 3.29 1.30 20150816 065350 3.15 1.32 20150816 065351 3.01 1.34 20150816 065352 2.88 1.36 20150816 065353 2.76 1.39 20150816 065354 2.60 1.41 20150816 065355 2.45 1.43 20150816 065356 2.31 1.45 20150816 065357 2.21 1.48 20150816 065358 2.16 1.51 20150816 065359 2.18 1.54 20150816 065400 2.27 1.58 20150816 065401 2.47 1.62 20150816 065402 2.69 1.66 20150816 065403 2.95 1.70 20150816 065404 3.01 1.73 20150816 065405 2.99 1.74 20150816 065406 2.56 1.73 20150816 065407 2.22 1.71 20150816 065408 1.97 1.71 20150816 065409 1.74 1.71 20150816 065411 1.57 1.71 20150816 065412 1.46 1.71 20150816 065413 1.50 1.72 20150816 065414 1.54 1.74 20150816 065415 1.71 1.76 20150816 065416 1.92 1.78 20150816 065417 2.20 1.80 20150816 065418 2.35 1.81 20150816 065419 2.51 1.81 20150816 065420 2.63 1.80 20150816 065421 2.73 1.80 20150816 065422 2.81 1.79 20150816 065423 2.87 1.78 20150816 065424 2.92 1.77 20150816 065425 2.96 1.76 20150816 065426 3.01 1.74 20150816 065427 3.04 1.73 20150816 065428 2.86 1.72 20150816 065429 2.36 1.73 20150816 065430 1.89 1.75 20150816 065431 1.68 1.77 20150816 065432 1.55 1.81 20150816 065433 1.65 1.84 20150816 065434 1.73 1.86 20150816 065435 2.00 1.88 20150816 065436 2.29 1.89 20150816 065437 2.70 1.90 20150816 065438 3.06 1.90 20150816 065439 3.13 1.90 20150816 065440 2.72 1.88 20150816 065441 2.35 1.87 20150816 065442 2.04 1.86 20150816 065443 1.84 1.85 20150816 065444 1.75 1.84 20150816 065445 1.77 1.84 20150816 065446 1.91 1.85 20150816 065447 2.20 1.85 20150816 065448 2.62 1.85 20150816 065449 3.14 1.85 20150816 065450 3.64 1.86 20150816 065451 4.05 1.88 20150816 065452 4.56 1.91 20150816 065453 5.06 1.94 20150816 065454 5.58 1.97 20150816 065455 6.13 2.00 20150816 065456 6.66 2.04 20150816 065457 7.19 2.07 20150816 065458 7.72 2.11 20150816 065459 8.30 2.16 20150816 065501 8.72 2.18 20150816 065502 9.01 2.18 20150816 065503 9.11 2.18 20150816 065504 9.20 2.18 20150816 065505 9.36 2.18 20150816 065506 9.48 2.18 20150816 065507 9.65 2.18 20150816 065508 9.78 2.19 20150816 065509 9.95 2.19 20150816 065510 10.08 2.20 20150816 065511 10.21 2.21 20150816 065512 10.38 2.23 20150816 065513 10.45 2.24 20150816 065514 10.45 2.26 20150816 065515 10.41 2.28 20150816 065516 10.22 2.31 20150816 065517 10.02 2.33 20150816 065518 9.88 2.35 20150816 065519 9.80 2.37 20150816 065520 9.74 2.39 20150816 065521 9.73 2.40 20150816 065522 9.75 2.42 20150816 065523 9.84 2.43 20150816 065524 9.82 2.44 20150816 065525 9.76 2.45 20150816 065526 9.70 2.47 20150816 065527 9.62 2.49 20150816 065528 9.51 2.51 20150816 065529 9.40 2.53 20150816 065530 9.23 2.56 20150816 065531 9.08 2.58 20150816 065532 8.99 2.59 20150816 065533 8.93 2.61 20150816 065534 8.95 2.63 20150816 065535 9.16 2.64 20150816 065536 9.40 2.65 20150816 065537 9.62 2.66 20150816 065538 9.86 2.67 20150816 065539 10.10 2.67 20150816 065540 10.29 2.67 20150816 065541 10.52 2.67 20150816 065542 10.74 2.67 20150816 065543 10.92 2.67 20150816 065544 11.13 2.66 20150816 065545 11.20 2.66 20150816 065546 10.84 2.67 20150816 065547 10.49 2.69 20150816 065548 10.18 2.71 20150816 065549 9.93 2.72 20150816 065550 9.64 2.74 20150816 065552 9.45 2.76 20150816 065553 9.30 2.77 20150816 065554 9.19 2.79 20150816 065555 9.11 2.80 20150816 065556 9.06 2.82 20150816 065557 9.09 2.82 20150816 065558 9.20 2.83 20150816 065559 9.25 2.83 20150816 065600 9.32 2.83 20150816 065601 9.37 2.83 20150816 065602 9.36 2.83 20150816 065603 9.33 2.82 20150816 065604 9.34 2.81 20150816 065605 9.31 2.80 20150816 065606 9.30 2.79 20150816 065607 9.29 2.78 20150816 065608 9.34 2.78 20150816 065609 9.45 2.78 20150816 065610 9.56 2.78 20150816 065611 9.63 2.79 20150816 065612 9.71 2.79 20150816 065613 9.86 2.80 20150816 065614 9.95 2.81 20150816 065615 10.11 2.82 20150816 065616 10.28 2.84 20150816 065617 10.40 2.85 20150816 065618 10.61 2.86 20150816 065619 10.95 2.87 20150816 065620 11.20 2.87 20150816 065621 11.52 2.88 20150816 065622 11.81 2.89 20150816 065623 12.10 2.89 20150816 065624 12.30 2.89 20150816 065625 12.55 2.90 20150816 065626 12.79 2.90 20150816 065627 12.92 2.91 20150816 065628 13.12 2.91 20150816 065629 13.16 2.92 20150816 065630 13.10 2.92 20150816 065631 13.08 2.93 20150816 065632 13.08 2.93 20150816 065633 13.11 2.94 20150816 065634 13.13 2.94 20150816 065635 13.17 2.96 20150816 065636 13.21 2.97 20150816 065637 13.24 2.99 20150816 065638 13.30 3.01 20150816 065639 13.36 3.03 20150816 065640 13.18 3.04 20150816 065641 12.97 3.05 20150816 065643 12.75 3.05 20150816 065644 12.56 3.06 20150816 065645 12.36 3.06 20150816 065646 12.13 3.06 20150816 065647 11.90 3.06 20150816 065648 11.67 3.06 20150816 065649 11.41 3.06 20150816 065650 11.14 3.05 20150816 065651 10.92 3.06 20150816 065652 10.81 3.08 20150816 065653 10.81 3.10 20150816 065654 10.86 3.12 20150816 065655 10.94 3.14 20150816 065656 11.00 3.16 20150816 065657 11.11 3.18 20150816 065658 11.23 3.21 20150816 065659 11.32 3.22 20150816 065700 11.50 3.25 20150816 065701 11.65 3.27 20150816 065702 11.96 3.28 20150816 065703 12.25 3.28 20150816 065704 12.67 3.29 20150816 065705 13.13 3.29 20150816 065706 13.63 3.30 20150816 065707 14.04 3.30 20150816 065708 14.62 3.31 20150816 065709 15.26 3.31 20150816 065710 15.88 3.32 20150816 065711 16.25 3.32 20150816 065712 16.62 3.33 20150816 065713 16.61 3.34 20150816 065714 16.59 3.34 20150816 065715 16.65 3.35 20150816 065716 16.80 3.36 20150816 065717 16.93 3.36 20150816 065718 17.04 3.37 20150816 065719 17.24 3.38 20150816 065720 17.48 3.38 20150816 065721 17.75 3.39 20150816 065722 18.01 3.39 20150816 065723 18.21 3.40 20150816 065724 18.32 3.40 20150816 065725 18.41 3.41 20150816 065726 18.46 3.41 20150816 065727 18.55 3.42 20150816 065728 18.64 3.43 20150816 065729 18.77 3.43 20150816 065730 18.88 3.44 20150816 065731 19.05 3.44 20150816 065733 19.24 3.45 20150816 065734 19.43 3.45 20150816 065735 19.59 3.44 20150816 065736 19.74 3.43 20150816 065737 19.91 3.42 20150816 065738 20.11 3.41 20150816 065739 20.33 3.39 20150816 065740 20.51 3.38 20150816 065741 20.72 3.37 20150816 065742 20.95 3.36 20150816 065743 21.18 3.34 20150816 065744 21.38 3.33 20150816 065745 21.24 3.31 20150816 065746 20.89 3.28 20150816 065747 20.45 3.25 20150816 065748 20.07 3.23 20150816 065749 19.66 3.20 20150816 065750 19.25 3.17 20150816 065751 18.87 3.14 20150816 065752 18.52 3.11 20150816 065753 18.26 3.08 20150816 065754 17.97 3.04 20150816 065755 17.62 3.01 20150816 065756 16.93 2.99 20150816 065757 16.38 2.97 20150816 065758 15.69 2.95 20150816 065759 15.01 2.94 20150816 065800 14.32 2.92 20150816 065801 13.63 2.90 20150816 065802 13.07 2.88 20150816 065803 12.39 2.86 20150816 065804 11.70 2.84 20150816 065805 11.03 2.82 20150816 065806 10.98 2.80 20150816 065807 11.09 2.77 20150816 065808 11.20 2.74 20150816 065809 11.29 2.71 20150816 065810 11.38 2.68 20150816 065811 11.44 2.66 20150816 065812 11.52 2.63 20150816 065813 11.59 2.60 20150816 065814 11.67 2.57 20150816 065815 11.72 2.54 20150816 065816 11.73 2.51 20150816 065817 11.68 2.47 20150816 065818 11.61 2.44 20150816 065819 11.55 2.40 20150816 065820 11.50 2.37 20150816 065821 11.44 2.34 20150816 065822 11.37 2.31 20150816 065824 11.33 2.29 20150816 065825 11.27 2.26 20150816 065826 11.22 2.23 20150816 065827 11.16 2.20 20150816 065828 11.11 2.15 20150816 065829 11.10 2.10 20150816 065830 11.09 2.04 20150816 065831 11.11 1.99 20150816 065832 11.14 1.94 20150816 065833 11.19 1.89 20150816 065834 11.27 1.84 20150816 065835 11.37 1.78 20150816 065836 11.49 1.73 20150816 065837 11.63 1.69 20150816 065838 11.79 1.65 20150816 065839 11.97 1.64 20150816 065840 12.16 1.64 20150816 065841 12.32 1.63 20150816 065842 12.49 1.63 20150816 065843 12.66 1.63 20150816 065844 12.86 1.62 20150816 065845 12.96 1.62 20150816 065846 13.04 1.62 20150816 065847 13.16 1.61 20150816 065848 13.22 1.60 20150816 065849 13.22 1.57 20150816 065850 13.25 1.55 20150816 065851 13.23 1.53 20150816 065852 13.24 1.51 20150816 065853 13.19 1.50 20150816 065854 13.19 1.49 20150816 065855 13.14 1.48 20150816 065856 13.12 1.48 20150816 065857 13.06 1.47 20150816 065858 13.04 1.48 20150816 065859 12.74 1.49 20150816 065900 12.35 1.50 20150816 065901 11.89 1.52 20150816 065902 11.48 1.54 20150816 065903 11.00 1.55 20150816 065904 10.57 1.57 20150816 065905 10.14 1.58 20150816 065907 9.05 1.62 20150816 065909 8.17 1.66 20150816 065910 9.19 1.70 20150816 065911 10.63 1.74 20150816 065912 12.83 1.77 20150816 065914 15.35 1.82 20150816 065915 17.93 1.85 20150816 065916 20.64 1.90 20150816 065917 23.32 1.94 20150816 065918 25.55 1.97 20150816 065919 28.22 2.01 20150816 065920 30.88 2.05 20150816 065921 29.37 2.05 20150816 065922 27.76 2.05 20150816 065923 26.09 2.04 20150816 065924 24.75 2.04 20150816 065925 23.03 2.02 20150816 065926 21.47 2.01 20150816 065927 20.02 1.99 20150816 065928 18.83 1.97 20150816 065929 17.83 1.96 20150816 065930 17.01 1.94 20150816 065931 16.18 1.93 20150816 065932 15.19 1.92 20150816 065933 14.35 1.90 20150816 065934 13.45 1.89 20150816 065935 12.69 1.87 20150816 065936 11.95 1.85 20150816 065937 11.30 1.84 20150816 065938 10.65 1.82 20150816 065939 10.01 1.79 20150816 065940 9.47 1.77 20150816 065941 9.12 1.76 20150816 065942 9.00 1.76 20150816 065943 8.93 1.76 20150816 065944 8.86 1.77 20150816 065945 8.82 1.78 20150816 065946 8.79 1.79 20150816 065947 8.64 1.80 20150816 065948 8.51 1.81 20150816 065949 8.32 1.82 20150816 065950 8.17 1.82 20150816 065951 8.00 1.82 20150816 065952 8.00 1.80 20150816 065953 8.10 1.78 20150816 065954 8.25 1.76 20150816 065955 8.40 1.75 20150816 065956 8.63 1.73 20150816 065957 8.82 1.72 20150816 070009 9.84 1.68 20150816 070010 9.64 1.67 20150816 070011 9.46 1.66 20150816 070012 9.27 1.65 20150816 070014 8.67 1.61 20150816 070015 8.36 1.59 20150816 070016 7.99 1.58 20150816 070017 7.70 1.56 20150816 070018 7.41 1.55 20150816 070019 7.06 1.53 20150816 070021 6.54 1.52 20150816 070022 6.22 1.51 20150816 070023 5.99 1.50 20150816 070024 5.93 1.49 20150816 070025 5.89 1.47 20150816 070026 5.86 1.46 20150816 070027 5.90 1.44 20150816 070031 6.40 1.37 20150816 070032 6.65 1.36 20150816 070033 6.88 1.35 20150816 070034 6.94 1.37 20150816 070035 6.99 1.39 20150816 070036 7.05 1.41 20150816 070038 7.09 1.44 20150816 070039 7.10 1.45 20150816 070040 7.09 1.46 20150816 070041 7.08 1.47 20150816 070042 7.06 1.48 20150816 070043 7.01 1.49 20150816 070044 6.83 1.49 20150816 070045 6.60 1.50 20150816 070046 6.41 1.50 20150816 070047 6.17 1.50 20150816 070048 5.94 1.50 20150816 070049 5.71 1.49 20150816 070050 5.47 1.49 20150816 070051 5.21 1.48 20150816 070052 4.94 1.48 20150816 070053 4.63 1.48 20150816 070054 4.25 1.49 20150816 070056 3.91 1.50 20150816 070057 3.51 1.51 20150816 070058 3.19 1.52 20150816 070059 2.91 1.53 20150816 070100 2.68 1.54 20150816 070101 2.53 1.55 20150816 070102 2.45 1.55 20150816 070103 2.45 1.56 20150816 070104 2.52 1.56 20150816 070105 2.80 1.56 20150816 070106 3.10 1.56 20150816 070107 3.46 1.56 20150816 070108 3.82 1.57 20150816 070109 4.18 1.58 20150816 070110 4.60 1.58 20150816 070111 4.97 1.59 20150816 070112 5.34 1.60 20150816 070113 5.73 1.62 20150816 070114 6.12 1.63 20150816 070115 6.56 1.64 20150816 070116 6.75 1.64 20150816 070117 6.93 1.64 20150816 070118 7.05 1.63 20150816 070119 7.13 1.63 20150816 070120 7.13 1.62 20150816 070121 7.09 1.61 20150816 070122 7.01 1.61 20150816 070123 6.87 1.60 20150816 070124 6.68 1.58 20150816 070125 6.44 1.57 20150816 070126 5.92 1.57 20150816 070127 5.40 1.57 20150816 070128 4.89 1.57 20150816 070129 4.37 1.57 20150816 070130 3.86 1.58 20150816 070131 3.35 1.59 20150816 070132 2.75 1.60 20150816 070133 2.23 1.61 20150816 070134 1.72 1.62 20150816 070135 1.20 1.63 20150816 070136 0.70 1.63 20150816 070137 0.28 1.63 20150816 070138 0.43 1.63 20150816 070139 0.97 1.62 20150816 070140 1.51 1.62 20150816 070141 2.04 1.61 20150816 070142 2.55 1.60 20150816 070143 3.03 1.60 20150816 070144 3.59 1.59 20150816 070146 4.03 1.58 20150816 070147 4.30 1.58 20150816 070148 4.46 1.58 20150816 070149 4.63 1.58 20150816 070150 4.80 1.58 20150816 070151 4.97 1.58 20150816 070152 5.16 1.58 20150816 070153 5.42 1.57 20150816 070154 5.62 1.57 20150816 070155 5.83 1.56 20150816 070156 6.05 1.55 20150816 070157 6.22 1.54 20150816 070158 6.27 1.53 20150816 070159 6.28 1.52 20150816 070200 6.26 1.50 20150816 070201 6.25 1.49 20150816 070202 6.18 1.47 20150816 070203 5.93 1.47 20150816 070204 5.53 1.47 20150816 070205 5.11 1.48 20150816 070206 4.68 1.49 20150816 070207 4.23 1.50 20150816 070208 3.71 1.52 20150816 070209 3.22 1.54 20150816 070210 2.67 1.56 20150816 070211 2.26 1.57 20150816 070212 1.90 1.59 20150816 070213 1.63 1.60 20150816 070214 1.48 1.61 20150816 070215 1.48 1.62 20150816 070216 1.64 1.63 20150816 070217 1.90 1.64 20150816 070218 2.41 1.64 20150816 070219 2.92 1.64 20150816 070220 3.43 1.64 20150816 070221 4.07 1.64 20150816 070222 4.56 1.64 20150816 070223 5.04 1.64 20150816 070224 5.52 1.64 20150816 070225 5.98 1.64 20150816 070226 6.44 1.64 20150816 070227 6.79 1.64 20150816 070228 6.85 1.64 20150816 070229 6.92 1.64 20150816 070230 6.98 1.64 20150816 070231 7.06 1.64 20150816 070232 7.13 1.64 20150816 070233 7.22 1.64 20150816 070234 7.33 1.64 20150816 070235 7.42 1.64 20150816 070237 7.52 1.64 20150816 070238 7.62 1.65 20150816 070239 7.63 1.66 20150816 070240 7.62 1.67 20150816 070241 7.62 1.69 20150816 070242 7.63 1.71 20150816 070243 7.65 1.72 20150816 070244 7.67 1.74 20150816 070245 7.70 1.75 20150816 070246 7.74 1.77 20150816 070247 7.80 1.78 20150816 070248 7.85 1.80 20150816 070249 7.84 1.79 20150816 070250 7.76 1.77 20150816 070251 7.65 1.76 20150816 070252 7.52 1.74 20150816 070253 7.29 1.72 20150816 070254 7.09 1.70 20150816 070255 6.93 1.68 20150816 070256 6.80 1.66 20150816 070257 6.71 1.64 20150816 070258 6.65 1.63 20150816 070259 6.73 1.62 20150816 070300 6.90 1.62 20150816 070301 7.06 1.62 20150816 070302 7.21 1.62 20150816 070303 7.36 1.62 20150816 070304 7.48 1.61 20150816 070305 7.62 1.61 20150816 070306 7.75 1.61 20150816 070307 7.89 1.61 20150816 070308 8.02 1.61 20150816 070309 8.01 1.60 20150816 070310 7.79 1.59 20150816 070311 7.59 1.57 20150816 070312 7.41 1.56 20150816 070313 7.25 1.54 20150816 070314 7.11 1.52 20150816 070315 7.00 1.51 20150816 070316 6.91 1.48 20150816 070317 6.83 1.47 20150816 070318 6.75 1.46 20150816 070319 6.70 1.46 20150816 070320 6.65 1.48 20150816 070321 6.64 1.50 20150816 070322 6.67 1.52 20150816 070323 6.72 1.53 20150816 070324 6.80 1.55 20150816 070325 6.91 1.56 20150816 070326 7.05 1.58 20150816 070328 7.22 1.59 20150816 070329 7.42 1.60 20150816 070330 7.62 1.61 20150816 070331 7.76 1.61 20150816 070332 7.91 1.61 20150816 070333 8.06 1.61 20150816 070334 8.21 1.60 20150816 070335 8.35 1.60 20150816 070336 8.50 1.60 20150816 070337 8.64 1.60 20150816 070338 8.78 1.60 20150816 070339 8.91 1.60 20150816 070340 9.05 1.60 20150816 070341 9.20 1.60 20150816 070342 9.37 1.60 20150816 070343 9.54 1.61 20150816 070344 9.72 1.61 20150816 070345 9.86 1.61 20150816 070346 10.02 1.61 20150816 070347 10.20 1.61 20150816 070348 10.39 1.61 20150816 070349 10.58 1.61 20150816 070350 10.78 1.60 20150816 070351 10.90 1.61 20150816 070352 11.02 1.61 20150816 070353 11.13 1.62 20150816 070354 11.24 1.63 20150816 070355 11.34 1.64 20150816 070356 11.43 1.65 20150816 070357 11.52 1.66 20150816 070358 11.60 1.67 20150816 070359 11.67 1.69 20150816 070400 11.74 1.70 20150816 070401 11.39 1.71 20150816 070402 11.06 1.72 20150816 070403 10.74 1.72 20150816 070404 10.44 1.73 20150816 070405 10.15 1.73 20150816 070406 9.89 1.74 20150816 070407 9.64 1.74 20150816 070408 9.41 1.75 20150816 070409 9.16 1.75 20150816 070410 8.89 1.75 20150816 070411 9.01 1.74 20150816 070412 9.09 1.74 20150816 070413 9.21 1.74 20150816 070414 9.33 1.74 20150816 070415 9.46 1.73 20150816 070416 9.58 1.73 20150816 070418 9.71 1.73 20150816 070419 9.84 1.73 20150816 070420 9.97 1.72 20150816 070421 10.10 1.72 20150816 070422 9.98 1.72 20150816 070423 9.83 1.71 20150816 070424 9.72 1.71 20150816 070425 9.63 1.71 20150816 070426 9.58 1.70 20150816 070427 9.57 1.70 20150816 070428 9.60 1.69 20150816 070429 9.67 1.69 20150816 070430 9.77 1.69 20150816 070431 9.92 1.68 20150816 070432 10.13 1.68 20150816 070433 10.44 1.67 20150816 070434 10.83 1.67 20150816 070435 11.30 1.66 20150816 070436 11.71 1.65 20150816 070437 12.20 1.65 20150816 070438 12.67 1.64 20150816 070439 13.14 1.64 20150816 070440 13.62 1.63 20150816 070441 14.10 1.63 20150816 070442 13.29 1.62 20150816 070443 12.21 1.62 20150816 070444 11.18 1.61 20150816 070445 10.37 1.61 20150816 070446 9.44 1.61 20150816 070447 8.57 1.60 20150816 070448 7.77 1.60 20150816 070449 7.00 1.59 20150816 070450 6.28 1.59 20150816 070451 5.63 1.58 20150816 070452 5.66 1.58 20150816 070453 6.08 1.58 20150816 070454 6.43 1.57 20150816 070455 6.72 1.57 20150816 070456 6.95 1.57 20150816 070457 7.11 1.57 20150816 070458 7.31 1.57 20150816 070459 7.38 1.56 20150816 070500 7.38 1.56 20150816 070501 7.32 1.56 20150816 070502 7.46 1.56 20150816 070503 7.80 1.56 20150816 070504 8.17 1.55 20150816 070505 8.54 1.55 20150816 070506 8.93 1.54 20150816 070507 9.33 1.53 20150816 070509 9.74 1.52 20150816 070510 10.17 1.51 20150816 070511 10.61 1.50 20150816 070512 11.07 1.49 20150816 070513 11.48 1.47 20150816 070514 11.87 1.46 20150816 070515 12.25 1.45 20150816 070516 12.63 1.45 20150816 070517 12.99 1.44 20150816 070518 13.37 1.44 20150816 070519 13.75 1.44 20150816 070520 14.12 1.44 20150816 070521 14.50 1.45 20150816 070522 14.88 1.46 20150816 070523 14.98 1.46 20150816 070524 14.92 1.45 20150816 070525 14.84 1.44 20150816 070526 14.79 1.42 20150816 070527 14.76 1.41 20150816 070528 14.75 1.40 20150816 070529 14.74 1.38 20150816 070530 14.68 1.36 20150816 070531 14.63 1.34 20150816 070532 14.59 1.33 20150816 070533 14.50 1.33 20150816 070534 14.34 1.34 20150816 070535 14.18 1.36 20150816 070536 14.02 1.37 20150816 070537 13.87 1.39 20150816 070538 13.72 1.41 20150816 070539 13.58 1.42 20150816 070540 13.44 1.44 20150816 070541 13.31 1.45 20150816 070542 13.19 1.47 20150816 070543 12.94 1.47 20150816 070544 12.48 1.46 20150816 070545 12.02 1.45 20150816 070546 11.56 1.43 20150816 070547 11.09 1.42 20150816 070548 10.63 1.40 20150816 070549 10.17 1.38 20150816 070550 9.71 1.36 20150816 070551 9.26 1.34 20150816 070552 8.82 1.32 20150816 070553 8.47 1.30 20150816 070554 8.26 1.31 20150816 070555 8.01 1.32 20150816 070556 7.76 1.33 20150816 070557 7.57 1.35 20150816 070559 7.38 1.36 20150816 070600 7.19 1.37 20150816 070601 7.00 1.38 20150816 070602 6.81 1.38 20150816 070603 6.62 1.39 20150816 070604 6.59 1.38 20150816 070605 6.78 1.37 20150816 070606 6.97 1.36 20150816 070607 7.16 1.35 20150816 070608 7.34 1.35 20150816 070609 7.54 1.35 20150816 070610 7.74 1.35 20150816 070611 7.94 1.35 20150816 070612 8.15 1.36 20150816 070613 8.35 1.37 20150816 070614 8.46 1.37 20150816 070618 8.27 1.40 20150816 070619 8.17 1.40 20150816 070620 8.06 1.41 20150816 070621 7.91 1.41 20150816 070622 7.74 1.42 20150816 070623 7.55 1.42 20150816 070624 7.32 1.43 20150816 070625 7.06 1.42 20150816 070626 6.83 1.42 20150816 070627 6.57 1.42 20150816 070628 6.30 1.41 20150816 070629 6.02 1.41 20150816 070630 5.74 1.41 20150816 070631 5.45 1.40 20150816 070632 5.19 1.40 20150816 070633 4.90 1.40 20150816 070634 4.73 1.39 20150816 070635 4.79 1.37 20150816 070636 4.85 1.36 20150816 070637 4.92 1.34 20150816 070638 5.03 1.32 20150816 070639 5.11 1.30 20150816 070640 5.19 1.28 20150816 070641 5.29 1.27 20150816 070642 5.38 1.25 20150816 070643 5.51 1.23 20150816 070648 4.71 1.23 20150816 070653 4.20 1.22 20150816 070654 4.11 1.22 20150816 070655 4.11 1.23 20150816 070656 4.24 1.24 20150816 070657 4.37 1.26 20150816 070658 4.50 1.27 20150816 070659 4.63 1.28 20150816 070700 4.75 1.29 20150816 070701 4.87 1.30 20150816 070702 4.98 1.31 20150816 070706 5.40 1.30 20150816 070707 5.50 1.29 20150816 070708 5.59 1.28 20150816 070709 5.68 1.27 20150816 070710 5.77 1.26 20150816 070711 5.87 1.25 20150816 070712 5.95 1.25 20150816 070713 6.04 1.24 20150816 070714 6.13 1.24 20150816 070715 6.24 1.24 20150816 070716 6.37 1.24 20150816 070717 6.52 1.24 20150816 070718 6.68 1.24 20150816 070719 6.87 1.24 20150816 070720 7.07 1.24 20150816 070721 7.26 1.24 20150816 070722 7.45 1.24 20150816 070723 7.64 1.24 20150816 070724 7.84 1.24 20150816 070725 7.99 1.24 20150816 070726 8.09 1.24 20150816 070727 8.20 1.24 20150816 070728 8.31 1.24 20150816 070729 8.43 1.24 20150816 070730 8.55 1.24 20150816 070731 8.69 1.24 20150816 070732 8.81 1.24 20150816 070733 8.95 1.24 20150816 070734 9.09 1.24 20150816 070735 9.09 1.24 20150816 070736 8.88 1.24 20150816 070737 8.65 1.24 20150816 070738 8.46 1.24 20150816 070739 8.27 1.23 20150816 070741 8.10 1.23 20150816 070742 7.94 1.23 20150816 070743 7.75 1.23 20150816 070744 7.61 1.23 20150816 070745 7.47 1.23 20150816 070746 7.39 1.23 20150816 070747 7.40 1.23 20150816 070748 7.40 1.23 20150816 070749 7.45 1.23 20150816 070750 7.40 1.23 20150816 070751 7.36 1.23 20150816 070752 7.33 1.22 20150816 070753 7.35 1.22 20150816 070754 7.36 1.22 20150816 070755 7.37 1.22 20150816 070756 7.40 1.22 20150816 070757 7.47 1.20 20150816 070758 7.58 1.18 20150816 070759 7.70 1.16 20150816 070800 7.83 1.15 20150816 070801 7.99 1.13 20150816 070802 8.18 1.11 20150816 070803 8.39 1.09 20150816 070804 8.61 1.08 20150816 070805 8.87 1.06 20150816 070806 9.00 1.05 20150816 070807 8.92 1.07 20150816 070808 8.86 1.09 20150816 070809 8.82 1.10 20150816 070810 8.78 1.12 20150816 070811 8.76 1.14 20150816 070812 8.73 1.15 20150816 070813 8.73 1.17 20150816 070814 8.75 1.18 20150816 070815 8.78 1.20 20150816 070816 8.76 1.20 20150816 070817 8.62 1.19 20150816 070818 8.46 1.17 20150816 070819 8.29 1.16 20150816 070820 8.11 1.15 20150816 070821 7.92 1.14 20150816 070822 7.72 1.12 20150816 070823 7.52 1.11 20150816 070824 7.31 1.11 20150816 070825 7.09 1.10 20150816 070826 6.90 1.10 20150816 070827 6.75 1.10 20150816 070828 6.62 1.10 20150816 070831 6.38 1.09 20150816 070832 6.27 1.09 20150816 070833 6.18 1.08 20150816 070834 6.11 1.08 20150816 070835 6.04 1.07 20150816 070836 5.99 1.06 20150816 070837 5.84 1.06 20150816 070838 5.60 1.07 20150816 070839 5.36 1.09 20150816 070840 5.11 1.11 20150816 070841 4.83 1.12 20150816 070842 4.57 1.14 20150816 070843 4.30 1.16 20150816 070844 4.03 1.18 20150816 070845 3.76 1.21 20150816 070846 3.47 1.23 20150816 070847 3.19 1.24 20150816 070848 2.97 1.24 20150816 070849 2.76 1.24 20150816 070850 2.56 1.24 20150816 070851 2.39 1.24 20150816 070852 2.25 1.24 20150816 070856 2.14 1.24 20150816 070857 2.25 1.23 20150816 070858 2.35 1.23 20150816 070859 2.46 1.22 20150816 070900 2.54 1.22 20150816 070901 2.66 1.22 20150816 070902 2.80 1.22 20150816 070903 2.95 1.22 20150816 070908 3.51 1.22 20150816 070909 3.40 1.21 20150816 070910 3.34 1.20 20150816 070914 2.91 1.16 20150816 070915 2.70 1.15 20150816 070916 2.52 1.14 20150816 070917 2.42 1.15 20150816 070918 2.44 1.17 20150816 070919 2.47 1.20 20150816 070920 2.51 1.22 20150816 070922 2.57 1.25 20150816 070923 2.63 1.27 20150816 070924 2.70 1.29 20150816 070926 2.88 1.34 20150816 070927 2.98 1.37 20150816 070929 3.22 1.38 20150816 070930 3.37 1.38 20150816 070931 3.54 1.38 20150816 070932 3.73 1.38 20150816 070933 3.92 1.37 20150816 070934 4.15 1.37 20150816 070935 4.39 1.36 20150816 070936 4.65 1.35 20150816 070937 4.93 1.34 20150816 070938 4.98 1.34 20150816 070939 4.79 1.34 20150816 070940 4.67 1.35 20150816 070941 4.62 1.35 20150816 070942 4.66 1.35 20150816 070944 4.82 1.34 20150816 070949 4.30 1.35 20150816 070950 3.55 1.35 20150816 070952 2.32 1.35 20150816 070953 2.03 1.35 20150816 070954 2.15 1.35 20150816 070955 2.64 1.35 20150816 070959 5.00 1.37 20150816 071001 5.56 1.38 20150816 071002 5.96 1.38 20150816 071003 6.41 1.38 20150816 071004 6.91 1.38 20150816 071005 7.44 1.38 20150816 071006 7.95 1.38 20150816 071007 8.53 1.38 20150816 071008 8.82 1.38 20150816 071009 8.65 1.39 20150816 071010 8.47 1.40 20150816 071011 8.23 1.42 20150816 071013 7.90 1.43 20150816 071014 7.56 1.44 20150816 071015 7.21 1.45 20150816 071016 6.88 1.47 20150816 071017 6.53 1.48 20150816 071018 6.16 1.48 20150816 071019 5.78 1.48 20150816 071020 5.41 1.46 20150816 071021 5.08 1.44 20150816 071022 4.75 1.43 20150816 071023 4.44 1.41 20150816 071024 4.15 1.40 20150816 071025 3.88 1.38 20150816 071026 3.63 1.37 20150816 071027 3.41 1.36 20150816 071028 3.22 1.35 20150816 071029 3.15 1.35 20150816 071030 3.21 1.36 20150816 071031 3.25 1.38 20150816 071032 3.30 1.39 20150816 071033 3.34 1.41 20150816 071034 3.38 1.43 20150816 071035 3.40 1.44 20150816 071036 3.42 1.46 20150816 071037 3.43 1.48 20150816 071038 3.43 1.51 20150816 071039 3.41 1.52 20150816 071040 3.35 1.53 20150816 071041 3.33 1.52 20150816 071042 3.33 1.52 20150816 071043 3.36 1.52 20150816 071044 3.41 1.52 20150816 071045 3.45 1.52 20150816 071046 3.54 1.52 20150816 071047 3.64 1.52 20150816 071048 3.75 1.53 20150816 071049 3.93 1.53 20150816 071050 4.13 1.52 20150816 071051 4.37 1.51 20150816 071052 4.61 1.50 20150816 071053 4.85 1.49 20150816 071054 5.09 1.48 20150816 071055 5.30 1.47 20150816 071056 5.54 1.46 20150816 071057 5.77 1.45 20150816 071058 6.02 1.44 20150816 071059 6.21 1.43 20150816 071100 6.29 1.42 20150816 071101 6.39 1.41 20150816 071103 6.48 1.40 20150816 071104 6.55 1.38 20150816 071105 6.62 1.37 20150816 071106 6.66 1.35 20150816 071107 6.70 1.33 20150816 071108 6.74 1.31 20150816 071109 6.75 1.30 20150816 071110 6.75 1.30 20150816 071111 6.77 1.33 20150816 071112 6.80 1.36 20150816 071113 6.82 1.38 20150816 071114 6.85 1.41 20150816 071115 6.88 1.43 20150816 071116 6.91 1.45 20150816 071117 6.95 1.47 20150816 071118 7.00 1.49 20150816 071119 7.05 1.51 20150816 071120 7.04 1.52 20150816 071121 6.92 1.53 20150816 071122 6.79 1.53 20150816 071123 6.63 1.54 20150816 071124 6.45 1.56 20150816 071125 6.24 1.57 20150816 071126 6.01 1.59 20150816 071127 5.80 1.61 20150816 071128 5.53 1.63 20150816 071130 5.20 1.69 20150816 071131 5.57 1.73 20150816 071134 6.64 1.84 20150816 071135 6.93 1.87 20150816 071136 7.20 1.90 20150816 071137 7.58 1.93 20150816 071139 8.12 1.97 20150816 071141 8.65 2.01 20150816 071142 8.95 2.03 20150816 071143 9.33 2.04 20150816 071144 9.63 2.06 20150816 071145 9.94 2.07 20150816 071146 10.25 2.08 20150816 071148 10.96 2.10 20150816 071149 11.28 2.11 20150816 071150 11.49 2.11 20150816 071151 11.55 2.11 20150816 071152 11.64 2.11 20150816 071154 11.77 2.12 20150816 071155 11.98 2.13 20150816 071156 12.16 2.14 20150816 071157 12.38 2.15 20150816 071158 12.62 2.17 20150816 071159 12.90 2.19 20150816 071200 13.21 2.21 20150816 071201 13.45 2.23 20150816 071202 13.54 2.24 20150816 071203 13.64 2.26 20150816 071204 13.76 2.28 20150816 071205 13.95 2.29 20150816 071206 14.15 2.30 20150816 071207 14.40 2.30 20150816 071208 14.65 2.31 20150816 071209 14.92 2.33 20150816 071210 15.18 2.34 20150816 071211 15.31 2.34 20150816 071212 15.20 2.33 20150816 071213 15.14 2.32 20150816 071214 15.08 2.31 20150816 071215 15.04 2.30 20150816 071216 15.00 2.29 20150816 071217 14.97 2.29 20150816 071218 14.95 2.28 20150816 071219 14.95 2.28 20150816 071220 14.96 2.27 20150816 071221 14.81 2.27 20150816 071222 14.45 2.25 20150816 071223 14.10 2.23 20150816 071224 13.76 2.21 20150816 071225 13.51 2.20 20150816 071226 13.20 2.18 20150816 071227 12.92 2.16 20150816 071228 12.65 2.14 20150816 071229 12.39 2.13 20150816 071230 12.16 2.11 20150816 071231 11.98 2.09 20150816 071232 12.12 2.09 20150816 071233 12.20 2.09 20150816 071234 12.29 2.08 20150816 071235 12.38 2.07 20150816 071236 12.46 2.06 20150816 071237 12.55 2.06 20150816 071238 12.62 2.05 20150816 071239 12.69 2.04 20150816 071240 12.75 2.02 20150816 071241 12.73 2.01 20150816 071242 12.39 1.99 20150816 071244 12.08 1.97 20150816 071245 11.79 1.95 20150816 071246 11.52 1.94 20150816 071247 11.28 1.92 20150816 071248 11.07 1.91 20150816 071249 10.87 1.90 20150816 071250 10.71 1.89 20150816 071251 10.57 1.88 20150816 071252 10.42 1.87 20150816 071253 10.34 1.86 20150816 071254 10.26 1.85 20150816 071255 10.17 1.85 20150816 071256 10.10 1.84 20150816 071257 10.02 1.83 20150816 071258 9.96 1.82 20150816 071259 9.89 1.81 20150816 071300 9.86 1.80 20150816 071301 9.82 1.79 20150816 071302 9.77 1.78 20150816 071303 9.64 1.76 20150816 071304 9.51 1.75 20150816 071305 9.39 1.74 20150816 071306 9.26 1.72 20150816 071307 9.14 1.71 20150816 071308 9.02 1.70 20150816 071309 8.89 1.69 20150816 071310 8.77 1.67 20150816 071311 8.65 1.66 20150816 071312 8.54 1.65 20150816 071313 8.44 1.64 20150816 071314 8.35 1.64 20150816 071315 8.28 1.64 20150816 071316 8.18 1.63 20150816 071317 8.09 1.63 20150816 071318 7.99 1.63 20150816 071319 7.90 1.64 20150816 071320 7.80 1.64 20150816 071321 7.71 1.64 20150816 071322 7.61 1.64 20150816 071323 7.55 1.62 20150816 071324 7.45 1.59 20150816 071325 7.37 1.56 20150816 071326 7.28 1.54 20150816 071327 7.25 1.51 20150816 071328 7.28 1.48 20150816 071329 7.32 1.46 20150816 071330 7.39 1.43 20150816 071331 7.47 1.40 20150816 071332 7.54 1.37 20150816 071333 7.64 1.36 20150816 071335 7.73 1.35 20150816 071336 7.79 1.34 20150816 071337 7.83 1.33 20150816 071338 7.85 1.32 20150816 071339 7.85 1.31 20150816 071340 7.82 1.30 20150816 071341 7.77 1.30 20150816 071342 7.71 1.29 20150816 071343 7.62 1.28 20150816 071344 7.46 1.28 20150816 071345 7.31 1.29 20150816 071346 7.17 1.30 20150816 071347 7.06 1.31 20150816 071348 6.95 1.32 20150816 071349 6.87 1.33 20150816 071350 6.79 1.34 20150816 071351 6.74 1.36 20150816 071352 6.70 1.38 20150816 071353 6.66 1.39 20150816 071354 6.81 1.39 20150816 071355 6.96 1.39 20150816 071356 7.10 1.39 20150816 071357 7.25 1.38 20150816 071358 7.39 1.38 20150816 071359 7.54 1.39 20150816 071400 7.68 1.39 20150816 071401 7.82 1.40 20150816 071402 7.96 1.40 20150816 071403 8.10 1.41 20150816 071404 8.05 1.41 20150816 071405 8.01 1.42 20150816 071406 7.97 1.42 20150816 071407 7.93 1.43 20150816 071408 7.89 1.43 20150816 071409 7.86 1.44 20150816 071410 7.83 1.44 20150816 071411 7.80 1.45 20150816 071412 7.78 1.45 20150816 071413 7.76 1.45 20150816 071414 7.76 1.47 20150816 071415 7.77 1.49 20150816 071416 7.77 1.52 20150816 071417 7.77 1.54 20150816 071418 7.77 1.55 20150816 071419 7.77 1.57 20150816 071420 7.76 1.59 20150816 071421 7.81 1.61 20150816 071422 7.87 1.62 20150816 071423 7.95 1.64 20150816 071424 8.01 1.64 20150816 071426 8.05 1.64 20150816 071427 8.10 1.64 20150816 071428 8.15 1.64 20150816 071429 8.19 1.64 20150816 071430 8.24 1.64 20150816 071431 8.28 1.64 20150816 071432 8.33 1.64 20150816 071433 8.37 1.64 20150816 071434 8.42 1.64 20150816 071435 8.61 1.66 20150816 071436 8.88 1.68 20150816 071437 9.13 1.70 20150816 071438 9.40 1.72 20150816 071439 9.67 1.74 20150816 071440 9.94 1.76 20150816 071441 10.21 1.78 20150816 071442 10.47 1.80 20150816 071443 10.74 1.82 20150816 071444 11.00 1.84 20150816 071445 11.13 1.85 20150816 071446 11.16 1.85 20150816 071447 11.16 1.85 20150816 071448 11.13 1.85 20150816 071449 11.12 1.85 20150816 071450 11.12 1.86 20150816 071451 11.14 1.86 20150816 071452 11.17 1.86 20150816 071453 11.21 1.86 20150816 071454 11.27 1.86 20150816 071455 11.23 1.86 20150816 071456 11.11 1.87 20150816 071457 11.00 1.87 20150816 071458 10.89 1.87 20150816 071459 10.80 1.87 20150816 071500 10.69 1.87 20150816 071501 10.59 1.88 20150816 071502 10.50 1.88 20150816 071503 10.40 1.88 20150816 071504 10.32 1.88 20150816 071505 10.26 1.89 20150816 071506 10.27 1.89 20150816 071507 10.29 1.89 20150816 071508 10.34 1.89 20150816 071509 10.41 1.89 20150816 071510 10.49 1.89 20150816 071511 10.60 1.89 20150816 071512 10.70 1.89 20150816 071513 10.77 1.90 20150816 071514 10.85 1.90 20150816 071516 10.85 1.90 20150816 071517 10.75 1.90 20150816 071518 10.64 1.91 20150816 071519 10.54 1.92 20150816 071520 10.46 1.93 20150816 071521 10.35 1.94 20150816 071522 10.25 1.95 20150816 071523 10.15 1.96 20150816 071524 10.05 1.98 20150816 071525 9.95 1.99 20150816 071526 9.84 2.01 20150816 071527 9.67 2.02 20150816 071528 9.54 2.03 20150816 071529 9.43 2.04 20150816 071530 9.36 2.06 20150816 071531 9.31 2.07 20150816 071532 9.29 2.08 20150816 071533 9.31 2.09 20150816 071534 9.35 2.11 20150816 071535 9.43 2.12 20150816 071536 9.52 2.13 20150816 071537 9.49 2.13 20150816 071538 9.41 2.12 20150816 071539 9.26 2.11 20150816 071540 9.15 2.10 20150816 071541 9.08 2.08 20150816 071542 9.04 2.07 20150816 071543 9.04 2.06 20150816 071544 9.07 2.05 20150816 071545 9.14 2.04 20150816 071546 9.24 2.03 20150816 071547 9.18 2.03 20150816 071548 9.11 2.03 20150816 071549 9.04 2.03 20150816 071550 8.95 2.03 20150816 071551 8.86 2.03 20150816 071552 8.81 2.03 20150816 071553 8.70 2.03 20150816 071554 8.62 2.03 20150816 071555 8.49 2.04 20150816 071556 8.36 2.04 20150816 071557 8.30 2.04 20150816 071558 8.25 2.05 20150816 071559 8.17 2.05 20150816 071600 8.06 2.05 20150816 071601 7.93 2.05 20150816 071602 7.77 2.06 20150816 071603 7.63 2.05 20150816 071604 7.48 2.05 20150816 071605 7.33 2.04 20150816 071607 7.18 2.03 20150816 071608 6.97 2.03 20150816 071609 6.77 2.02 20150816 071610 6.60 2.02 20150816 071611 6.37 2.03 20150816 071612 6.15 2.03 20150816 071613 5.93 2.03 20150816 071614 5.70 2.04 20150816 071615 5.48 2.05 20150816 071616 5.25 2.05 20150816 071617 5.04 2.06 20150816 071618 4.91 2.07 20150816 071619 4.84 2.07 20150816 071620 4.79 2.07 20150816 071621 4.77 2.07 20150816 071622 4.75 2.07 20150816 071623 4.74 2.07 20150816 071624 4.76 2.07 20150816 071625 4.78 2.07 20150816 071626 4.82 2.07 20150816 071627 4.87 2.07 20150816 071628 4.80 2.07 20150816 071629 4.64 2.07 20150816 071630 4.50 2.07 20150816 071631 4.35 2.07 20150816 071632 4.21 2.07 20150816 071633 4.08 2.07 20150816 071634 3.96 2.07 20150816 071635 3.83 2.07 20150816 071636 3.72 2.07 20150816 071637 3.63 2.07 20150816 071638 3.57 2.07 20150816 071639 3.75 2.07 20150816 071640 3.92 2.07 20150816 071641 4.08 2.07 20150816 071642 4.25 2.07 20150816 071643 4.42 2.07 20150816 071644 4.59 2.07 20150816 071645 4.76 2.07 20150816 071646 4.94 2.07 20150816 071647 5.13 2.07 20150816 071648 5.29 2.07 20150816 071649 5.35 2.07 20150816 071650 5.42 2.07 20150816 071651 5.48 2.07 20150816 071652 5.54 2.07 20150816 071653 5.62 2.07 20150816 071654 5.71 2.07 20150816 071655 5.83 2.08 20150816 071657 5.97 2.08 20150816 071658 6.13 2.08 20150816 071659 6.31 2.08 20150816 071700 6.19 2.06 20150816 071701 6.10 2.05 20150816 071702 5.97 2.03 20150816 071703 5.83 2.02 20150816 071704 5.70 2.00 20150816 071705 5.56 1.99 20150816 071706 5.41 1.97 20150816 071707 5.26 1.96 20150816 071708 5.11 1.94 20150816 071709 4.95 1.93 20150816 071710 5.02 1.93 20150816 071711 5.14 1.93 20150816 071712 5.22 1.93 20150816 071713 5.30 1.93 20150816 071714 5.38 1.94 20150816 071715 5.44 1.94 20150816 071716 5.48 1.95 20150816 071717 5.51 1.95 20150816 071718 5.49 1.95 20150816 071719 5.51 1.95 20150816 071720 5.59 1.94 20150816 071721 5.74 1.93 20150816 071722 5.85 1.92 20150816 071723 5.98 1.90 20150816 071724 6.16 1.89 20150816 071725 6.34 1.88 20150816 071726 6.51 1.86 20150816 071727 6.69 1.85 20150816 071728 6.80 1.83 20150816 071729 6.96 1.82 20150816 071730 6.98 1.81 20150816 071731 6.79 1.81 20150816 071732 6.62 1.80 20150816 071733 6.39 1.79 20150816 071734 6.23 1.79 20150816 071735 6.08 1.78 20150816 071736 5.93 1.77 20150816 071737 5.76 1.75 20150816 071738 5.62 1.74 20150816 071739 5.51 1.73 20150816 071740 5.53 1.73 20150816 071741 5.90 1.74 20150816 071742 6.49 1.75 20150816 071743 7.11 1.76 20150816 071744 7.76 1.77 20150816 071745 8.39 1.78 20150816 071746 9.07 1.79 20150816 071748 9.76 1.80 20150816 071749 10.45 1.81 20150816 071750 11.08 1.82 20150816 071751 11.61 1.82 20150816 071752 11.68 1.83 20150816 071753 11.65 1.84 20150816 071754 11.64 1.85 20150816 071755 11.71 1.86 20150816 071756 11.82 1.88 20150816 071757 11.98 1.89 20150816 071758 12.20 1.90 20150816 071759 12.45 1.91 20150816 071800 12.70 1.92 20150816 071801 12.85 1.93 20150816 071802 12.39 1.94 20150816 071803 11.95 1.96 20150816 071804 11.60 1.98 20150816 071805 11.25 2.00 20150816 071806 11.09 2.02 20150816 071807 11.01 2.04 20150816 071808 10.99 2.05 20150816 071809 11.04 2.07 20150816 071810 11.20 2.09 20150816 071811 11.43 2.11 20150816 071812 11.63 2.13 20150816 071813 11.68 2.16 20150816 071814 11.73 2.19 20150816 071815 11.78 2.23 20150816 071816 11.81 2.26 20150816 071817 11.86 2.29 20150816 071818 11.91 2.33 20150816 071819 11.98 2.37 20150816 071820 12.05 2.42 20150816 071821 12.13 2.46 20150816 071822 12.21 2.51 20150816 071823 12.21 2.52 20150816 071824 12.18 2.54 20150816 071825 12.19 2.56 20150816 071826 12.21 2.58 20150816 071827 12.22 2.60 20150816 071828 12.26 2.63 20150816 071829 12.31 2.66 20150816 071830 12.37 2.69 20150816 071831 12.44 2.71 20150816 071832 12.54 2.75 20150816 071833 12.55 2.77 20150816 071834 12.50 2.79 20150816 071835 12.43 2.82 20150816 071836 12.30 2.84 20150816 071837 12.16 2.86 20150816 071839 12.01 2.88 20150816 071840 11.77 2.90 20150816 071841 11.54 2.92 20150816 071842 11.28 2.94 20150816 071843 10.91 2.97 20150816 071844 10.69 2.98 20150816 071845 10.57 2.97 20150816 071846 10.52 2.97 20150816 071847 10.49 2.96 20150816 071848 10.46 2.96 20150816 071849 10.45 2.96 20150816 071850 10.46 2.97 20150816 071851 10.48 2.98 20150816 071852 10.53 2.99 20150816 071853 10.57 3.00 20150816 071854 10.51 3.01 20150816 071855 9.97 3.01 20150816 071856 9.45 3.02 20150816 071857 8.95 3.02 20150816 071858 8.50 3.02 20150816 071859 8.05 3.02 20150816 071900 7.76 3.03 20150816 071901 7.35 3.03 20150816 071902 6.96 3.03 20150816 071903 6.65 3.03 20150816 071904 6.31 3.03 20150816 071905 6.12 3.03 20150816 071906 5.93 3.04 20150816 071907 5.66 3.06 20150816 071908 5.31 3.07 20150816 071909 4.93 3.08 20150816 071910 4.52 3.09 20150816 071911 4.07 3.10 20150816 071912 3.57 3.11 20150816 071913 3.14 3.12 20150816 071914 2.56 3.13 20150816 071915 2.18 3.14 20150816 071916 1.92 3.16 20150816 071917 1.68 3.17 20150816 071918 1.42 3.18 20150816 071919 1.23 3.19 20150816 071920 0.98 3.20 20150816 071921 0.78 3.21 20150816 071922 0.61 3.22 20150816 071923 0.64 3.23 20150816 071924 0.75 3.24 20150816 071925 0.91 3.25 20150816 071926 0.69 3.24 20150816 071927 1.01 3.22 20150816 071929 1.55 3.21 20150816 071930 2.13 3.20 20150816 071931 2.69 3.19 20150816 071932 3.09 3.19 20150816 071933 3.60 3.18 20150816 071934 4.04 3.18 20150816 071935 4.48 3.17 20150816 071936 4.85 3.17 20150816 071937 4.51 3.19 20150816 071938 4.11 3.22 20150816 071939 3.83 3.24 20150816 071940 3.60 3.27 20150816 071941 3.53 3.29 20150816 071942 3.53 3.32 20150816 071943 3.63 3.34 20150816 071944 3.85 3.37 20150816 071945 4.17 3.40 20150816 071946 4.57 3.42 20150816 071947 4.53 3.42 20150816 071948 4.28 3.41 20150816 071949 4.04 3.40 20150816 071950 3.84 3.38 20150816 071951 3.71 3.38 20150816 071952 3.60 3.37 20150816 071953 3.54 3.36 20150816 071954 3.52 3.36 20150816 071955 3.46 3.35 20150816 071956 3.42 3.35 20150816 071957 3.43 3.35 20150816 071958 3.73 3.37 20150816 071959 3.96 3.38 20150816 072000 4.21 3.40 20150816 072001 4.42 3.41 20150816 072002 4.65 3.42 20150816 072003 4.82 3.43 20150816 072004 4.96 3.43 20150816 072005 5.10 3.43 20150816 072006 5.27 3.44 20150816 072007 5.57 3.44 20150816 072008 5.72 3.44 20150816 072009 5.85 3.44 20150816 072010 6.03 3.45 20150816 072011 6.23 3.45 20150816 072012 6.41 3.46 20150816 072013 6.61 3.46 20150816 072014 6.75 3.46 20150816 072015 6.92 3.46 20150816 072016 7.07 3.47 20150816 072017 7.21 3.47 20150816 072018 7.19 3.47 20150816 072020 7.03 3.47 20150816 072021 6.85 3.47 20150816 072022 6.68 3.47 20150816 072023 6.53 3.47 20150816 072024 6.40 3.47 20150816 072025 6.32 3.48 20150816 072026 6.21 3.48 20150816 072027 6.00 3.48 20150816 072028 5.80 3.48 20150816 072029 5.66 3.48 20150816 072030 5.37 3.47 20150816 072031 5.10 3.46 20150816 072032 4.88 3.45 20150816 072033 4.70 3.45 20150816 072034 4.59 3.44 20150816 072035 4.48 3.44 20150816 072036 4.40 3.43 20150816 072037 4.38 3.43 20150816 072038 4.41 3.43 20150816 072039 4.41 3.43 20150816 072040 4.39 3.44 20150816 072041 4.21 3.45 20150816 072042 3.98 3.46 20150816 072043 3.84 3.47 20150816 072044 3.62 3.48 20150816 072045 3.39 3.48 20150816 072048 2.85 3.48 20150816 072049 2.72 3.48 20150816 072050 2.57 3.48 20150816 072051 3.07 3.48 20150816 072052 3.48 3.48 20150816 072053 3.94 3.48 20150816 072054 4.35 3.48 20150816 072055 4.78 3.48 20150816 072056 5.13 3.47 20150816 072057 5.53 3.47 20150816 072058 5.90 3.47 20150816 072059 6.28 3.47 20150816 072100 6.59 3.47 20150816 072101 6.92 3.47 20150816 072102 7.19 3.47 20150816 072103 7.51 3.47 20150816 072104 7.77 3.47 20150816 072105 8.09 3.47 20150816 072106 8.42 3.46 20150816 072107 8.73 3.46 20150816 072108 9.01 3.46 20150816 072109 9.36 3.46 20150816 072111 9.72 3.46 20150816 072112 10.08 3.46 20150816 072113 10.09 3.46 20150816 072114 10.14 3.47 20150816 072115 10.22 3.47 20150816 072116 10.34 3.47 20150816 072117 10.48 3.47 20150816 072118 10.66 3.47 20150816 072119 10.82 3.47 20150816 072120 11.06 3.46 20150816 072121 11.31 3.45 20150816 072122 11.49 3.46 20150816 072123 11.10 3.46 20150816 072124 9.98 3.46 20150816 072125 9.18 3.46 20150816 072126 8.26 3.45 20150816 072127 7.54 3.44 20150816 072128 7.04 3.42 20150816 072129 6.88 3.40 20150816 072130 6.91 3.38 20150816 072131 7.22 3.35 20150816 072132 7.70 3.32 20150816 072134 8.80 3.28 20150816 072135 9.13 3.28 20150816 072136 9.40 3.28 20150816 072137 9.67 3.28 20150816 072138 9.92 3.29 20150816 072139 10.08 3.29 20150816 072140 10.08 3.30 20150816 072141 10.07 3.31 20150816 072142 10.04 3.32 20150816 072143 10.01 3.33 20150816 072144 9.74 3.34 20150816 072145 8.47 3.34 20150816 072146 7.34 3.34 20150816 072147 6.58 3.35 20150816 072148 5.89 3.36 20150816 072149 5.56 3.37 20150816 072150 5.67 3.38 20150816 072151 6.08 3.39 20150816 072152 6.82 3.41 20150816 072153 7.76 3.43 20150816 072154 8.68 3.44 20150816 072155 8.12 3.45 20150816 072156 6.40 3.44 20150816 072157 4.96 3.42 20150816 072158 3.16 3.41 20150816 072159 1.40 3.40 20150816 072201 0.61 3.39 20150816 072202 1.86 3.38 20150816 072203 3.59 3.37 20150816 072204 5.31 3.37 20150816 072205 6.64 3.37 20150816 072206 8.33 3.37 20150816 072207 8.12 3.35 20150816 072208 7.97 3.33 20150816 072209 7.90 3.31 20150816 072210 7.89 3.28 20150816 072211 7.92 3.26 20150816 072212 8.02 3.23 20150816 072213 8.16 3.20 20150816 072214 8.38 3.16 20150816 072215 8.58 3.13 20150816 072216 8.83 3.09 20150816 072217 9.15 3.07 20150816 072218 9.51 3.05 20150816 072219 9.94 3.03 20150816 072220 10.36 3.01 20150816 072221 10.70 3.00 20150816 072222 11.11 2.98 20150816 072223 11.52 2.96 20150816 072224 11.86 2.94 20150816 072225 12.27 2.92 20150816 072226 12.69 2.90 20150816 072227 13.03 2.89 20150816 072228 13.34 2.89 20150816 072229 13.59 2.90 20150816 072230 13.81 2.90 20150816 072231 14.09 2.91 20150816 072232 14.39 2.91 20150816 072233 14.65 2.91 20150816 072234 14.99 2.91 20150816 072235 15.35 2.91 20150816 072236 15.66 2.91 20150816 072237 16.08 2.92 20150816 072238 16.52 2.92 20150816 072239 16.24 2.90 20150816 072240 15.91 2.89 20150816 072241 15.61 2.88 20150816 072242 15.39 2.87 20150816 072243 15.14 2.86 20150816 072244 14.94 2.86 20150816 072245 14.83 2.86 20150816 072246 14.56 2.86 20150816 072247 14.32 2.87 20150816 072248 14.13 2.87 20150816 072249 13.83 2.87 20150816 072250 13.05 2.85 20150816 072252 12.45 2.84 20150816 072253 11.74 2.82 20150816 072254 11.06 2.81 20150816 072255 10.47 2.79 20150816 072256 9.85 2.76 20150816 072257 9.27 2.74 20150816 072258 8.83 2.72 20150816 072259 8.36 2.69 20150816 072300 8.06 2.66 20150816 072301 7.77 2.64 20150816 072302 7.46 2.64 20150816 072303 7.20 2.65 20150816 072304 6.87 2.66 20150816 072305 6.54 2.68 20150816 072306 6.25 2.69 20150816 072307 5.88 2.70 20150816 072308 5.58 2.71 20150816 072309 5.21 2.72 20150816 072310 4.82 2.74 20150816 072311 4.51 2.75 20150816 072312 4.23 2.76 20150816 072313 3.99 2.76 20150816 072314 3.83 2.76 20150816 072315 3.64 2.76 20150816 072316 3.49 2.75 20150816 072317 3.32 2.74 20150816 072318 3.12 2.74 20150816 072319 2.91 2.74 20150816 072320 2.67 2.73 20150816 072321 2.42 2.73 20150816 072322 2.16 2.74 20150816 072323 1.91 2.76 20150816 072324 1.68 2.78 20150816 072325 1.48 2.80 20150816 072326 1.31 2.81 20150816 072327 1.16 2.83 20150816 072328 1.05 2.84 20150816 072329 0.97 2.86 20150816 072330 0.93 2.87 20150816 072331 0.93 2.87 20150816 072332 0.93 2.88 20150816 072333 0.97 2.88 20150816 072334 0.93 2.89 20150816 072335 0.91 2.89 20150816 072336 0.91 2.89 20150816 072337 0.92 2.90 20150816 072338 0.95 2.90 20150816 072339 0.99 2.90 20150816 072340 1.04 2.91 20150816 072342 1.10 2.91 20150816 072343 1.16 2.91 20150816 072344 1.25 2.92 20150816 072345 1.33 2.92 20150816 072346 1.56 2.92 20150816 072347 1.74 2.93 20150816 072348 1.96 2.93 20150816 072349 2.14 2.94 20150816 072350 2.30 2.94 20150816 072351 2.47 2.94 20150816 072352 2.59 2.95 20150816 072353 2.72 2.95 20150816 072354 2.82 2.96 20150816 072355 2.93 2.96 20150816 072356 3.00 2.97 20150816 072357 3.01 2.97 20150816 072358 3.05 2.98 20150816 072359 3.09 2.98 20150816 072400 3.17 2.99 20150816 072401 3.24 2.99 20150816 072402 3.45 3.00 20150816 072403 3.64 3.01 20150816 072404 3.90 3.02 20150816 072405 4.16 3.04 20150816 072406 4.42 3.06 20150816 072407 4.76 3.08 20150816 072408 5.06 3.10 20150816 072409 5.39 3.12 20150816 072410 5.62 3.14 20150816 072411 5.85 3.16 20150816 072412 5.99 3.17 20150816 072413 6.14 3.18 20150816 072414 6.29 3.19 20150816 072415 6.36 3.20 20150816 072416 6.46 3.20 20150816 072417 6.57 3.21 20150816 072418 6.65 3.21 20150816 072419 6.38 3.21 20150816 072420 6.09 3.20 20150816 072421 5.83 3.20 20150816 072422 5.55 3.20 20150816 072423 5.36 3.20 20150816 072424 5.17 3.21 20150816 072425 5.03 3.22 20150816 072426 4.97 3.23 20150816 072427 5.01 3.24 20150816 072428 5.15 3.25 20150816 072429 5.74 3.26 20150816 072430 6.49 3.26 20150816 072431 7.05 3.27 20150816 072433 7.70 3.27 20150816 072434 8.23 3.28 20150816 072435 8.75 3.28 20150816 072436 9.10 3.28 20150816 072437 9.48 3.29 20150816 072438 9.77 3.29 20150816 072439 10.03 3.30 20150816 072440 10.23 3.30 20150816 072441 10.34 3.31 20150816 072442 10.52 3.32 20150816 072443 10.56 3.34 20150816 072444 10.49 3.35 20150816 072445 10.41 3.37 20150816 072446 10.33 3.39 20150816 072447 10.25 3.41 20150816 072448 10.15 3.42 20150816 072449 10.04 3.44 20150816 072450 9.92 3.46 20150816 072451 9.79 3.48 20150816 072452 9.66 3.49 20150816 072453 9.68 3.50 20150816 072454 9.75 3.50 20150816 072455 9.88 3.51 20150816 072456 10.01 3.51 20150816 072457 10.24 3.51 20150816 072458 10.49 3.51 20150816 072459 10.84 3.52 20150816 072500 11.19 3.52 20150816 072501 11.67 3.52 20150816 072502 12.13 3.52 20150816 072503 12.74 3.53 20150816 072504 12.96 3.53 20150816 072505 13.05 3.53 20150816 072506 13.09 3.53 20150816 072507 13.15 3.53 20150816 072508 13.16 3.52 20150816 072509 12.97 3.54 20150816 072510 12.74 3.55 20150816 072511 12.56 3.56 20150816 072512 12.35 3.57 20150816 072513 12.18 3.59 20150816 072514 11.97 3.60 20150816 072515 11.79 3.61 20150816 072516 11.61 3.61 20150816 072517 11.40 3.61 20150816 072518 11.25 3.61 20150816 072519 11.08 3.61 20150816 072520 10.98 3.61 20150816 072521 10.82 3.59 20150816 072522 10.69 3.57 20150816 072524 10.58 3.56 20150816 072525 10.47 3.55 20150816 072526 10.39 3.54 20150816 072527 10.28 3.53 20150816 072528 10.08 3.53 20150816 072529 9.84 3.53 20150816 072530 9.67 3.53 20150816 072531 9.51 3.53 20150816 072532 9.30 3.53 20150816 072533 9.15 3.53 20150816 072534 8.92 3.54 20150816 072535 8.68 3.55 20150816 072536 8.39 3.57 20150816 072537 8.04 3.58 20150816 072538 7.72 3.59 20150816 072539 7.47 3.61 20150816 072540 7.29 3.63 20150816 072541 7.10 3.64 20150816 072542 6.93 3.66 20150816 072543 6.78 3.67 20150816 072544 6.62 3.68 20150816 072545 6.47 3.68 20150816 072546 6.41 3.69 20150816 072547 6.33 3.69 20150816 072548 6.25 3.69 20150816 072549 6.12 3.69 20150816 072550 5.99 3.69 20150816 072551 5.87 3.68 20150816 072552 5.76 3.68 20150816 072553 5.70 3.68 20150816 072554 5.66 3.68 20150816 072555 5.65 3.68 20150816 072556 5.67 3.68 20150816 072557 5.72 3.68 20150816 072558 5.72 3.68 20150816 072559 5.72 3.68 20150816 072600 5.70 3.68 20150816 072601 5.67 3.68 20150816 072602 5.66 3.67 20150816 072603 5.67 3.66 20150816 072604 5.69 3.65 20150816 072605 5.71 3.65 20150816 072606 5.75 3.65 20150816 072607 5.80 3.66 20150816 072608 5.87 3.66 20150816 072609 6.04 3.66 20150816 072610 6.27 3.66 20150816 072611 6.47 3.66 20150816 072612 6.72 3.66 20150816 072614 6.91 3.65 20150816 072615 7.11 3.64 20150816 072616 7.25 3.64 20150816 072617 7.38 3.64 20150816 072618 7.46 3.64 20150816 072619 7.53 3.64 20150816 072620 7.55 3.64 20150816 072621 7.57 3.65 20150816 072622 7.54 3.65 20150816 072623 7.52 3.65 20150816 072624 7.48 3.64 20150816 072625 7.41 3.64 20150816 072626 7.35 3.62 20150816 072627 7.28 3.61 20150816 072628 7.18 3.59 20150816 072629 7.04 3.57 20150816 072630 6.90 3.56 20150816 072631 6.73 3.54 20150816 072632 6.67 3.53 20150816 072633 6.72 3.53 20150816 072634 6.72 3.52 20150816 072635 6.76 3.53 20150816 072636 6.77 3.53 20150816 072637 6.82 3.53 20150816 072638 7.02 3.55 20150816 072639 7.22 3.56 20150816 072640 7.39 3.57 20150816 072641 7.52 3.59 20150816 072642 7.65 3.60 20150816 072643 7.77 3.60 20150816 072644 7.90 3.60 20150816 072645 8.07 3.60 20150816 072646 8.28 3.59 20150816 072647 8.54 3.59 20150816 072648 8.78 3.59 20150816 072649 9.07 3.58 20150816 072650 9.31 3.57 20150816 072651 9.53 3.55 20150816 072652 9.71 3.53 20150816 072653 9.80 3.52 20150816 072654 9.85 3.51 20150816 072655 9.89 3.50 20150816 072656 9.94 3.50 20150816 072657 9.99 3.50 20150816 072658 10.03 3.51 20150816 072659 10.07 3.51 20150816 072700 10.10 3.52 20150816 072701 10.13 3.53 20150816 072702 10.17 3.54 20150816 072703 10.21 3.55 20150816 072705 10.23 3.54 20150816 072706 10.25 3.53 20150816 072707 10.27 3.52 20150816 072708 10.30 3.50 20150816 072709 10.33 3.48 20150816 072710 10.36 3.46 20150816 072711 10.40 3.43 20150816 072712 10.44 3.41 20150816 072713 10.48 3.38 20150816 072714 10.40 3.37 20150816 072715 10.21 3.39 20150816 072716 10.04 3.41 20150816 072717 9.91 3.43 20150816 072718 9.81 3.44 20150816 072719 9.73 3.45 20150816 072720 9.69 3.46 20150816 072721 9.68 3.46 20150816 072722 9.69 3.46 20150816 072723 9.74 3.46 20150816 072724 9.82 3.46 20150816 072725 9.90 3.45 20150816 072726 10.03 3.44 20150816 072727 10.12 3.44 20150816 072728 10.19 3.43 20150816 072729 10.23 3.42 20150816 072730 10.26 3.41 20150816 072731 10.26 3.41 20150816 072732 10.24 3.40 20150816 072733 10.17 3.39 20150816 072734 10.23 3.38 20150816 072735 10.40 3.37 20150816 072736 10.59 3.36 20150816 072737 10.85 3.36 20150816 072738 10.79 3.34 20150816 072739 10.64 3.32 20150816 072740 10.44 3.29 20150816 072741 10.40 3.27 20150816 072742 10.34 3.25 20150816 072743 10.31 3.23 20150816 072744 10.14 3.21 20150816 072745 10.00 3.19 20150816 072746 9.87 3.17 20150816 072747 9.76 3.14 20150816 072748 9.70 3.12 20150816 072749 9.60 3.09 20150816 072750 9.53 3.08 20150816 072751 9.48 3.07 20150816 072752 9.41 3.06 20150816 072753 9.27 3.06 20150816 072754 9.09 3.06 20150816 072756 8.93 3.06 20150816 072757 8.82 3.06 20150816 072758 8.71 3.05 20150816 072759 8.65 3.04 20150816 072800 8.61 3.03 20150816 072801 8.61 3.01 20150816 072802 8.59 2.99 20150816 072803 7.91 2.98 20150816 072804 6.57 2.97 20150816 072805 5.28 2.96 20150816 072806 4.13 2.96 20150816 072807 3.16 2.95 20150816 072808 2.54 2.94 20150816 072809 2.48 2.94 20150816 072810 2.95 2.93 20150816 072811 3.74 2.92 20150816 072812 4.58 2.92 20150816 072813 5.41 2.91 20150816 072814 6.25 2.90 20150816 072815 7.10 2.90 20150816 072816 7.71 2.87 20150816 072817 8.40 2.84 20150816 072818 9.15 2.81 20150816 072819 9.96 2.78 20150816 072820 10.82 2.74 20150816 072821 11.66 2.71 20150816 072822 12.53 2.68 20150816 072823 13.48 2.65 20150816 072824 14.52 2.62 20150816 072825 15.61 2.59 20150816 072826 16.83 2.55 20150816 072827 18.16 2.52 20150816 072828 18.09 2.51 20150816 072829 16.43 2.50 20150816 072830 14.54 2.49 20150816 072831 12.60 2.49 20150816 072832 10.68 2.48 20150816 072833 8.78 2.48 20150816 072834 6.92 2.47 20150816 072835 5.11 2.46 20150816 072836 3.53 2.46 20150816 072837 2.61 2.45 20150816 072838 2.90 2.44 20150816 072839 3.78 2.44 20150816 072840 4.86 2.43 20150816 072841 4.64 2.41 20150816 072842 4.46 2.39 20150816 072843 4.38 2.37 20150816 072844 4.40 2.35 20150816 072846 4.53 2.33 20150816 072847 4.77 2.31 20150816 072848 4.98 2.31 20150816 072849 5.31 2.31 20150816 072850 5.72 2.31 20150816 072851 6.14 2.31 20150816 072852 6.57 2.31 20150816 072853 6.97 2.31 20150816 072854 6.96 2.31 20150816 072855 6.00 2.33 20150816 072856 5.04 2.33 20150816 072857 4.29 2.32 20150816 072858 3.82 2.32 20150816 072859 3.71 2.31 20150816 072900 3.95 2.31 20150816 072901 4.47 2.30 20150816 072902 5.15 2.30 20150816 072903 5.82 2.29 20150816 072904 6.54 2.29 20150816 072905 7.16 2.28 20150816 072906 7.72 2.28 20150816 072907 8.14 2.27 20150816 072908 8.22 2.26 20150816 072909 8.34 2.25 20150816 072910 8.48 2.24 20150816 072911 8.64 2.22 20150816 072912 8.75 2.20 20150816 072913 8.80 2.19 20150816 072914 8.90 2.18 20150816 072915 9.05 2.16 20150816 072916 9.20 2.16 20150816 072917 9.42 2.14 20150816 072918 9.69 2.13 20150816 072919 10.00 2.12 20150816 072920 10.24 2.12 20150816 072921 10.33 2.16 20150816 072922 10.46 2.18 20150816 072923 10.64 2.21 20150816 072924 10.84 2.23 20150816 072925 11.09 2.26 20150816 072926 11.33 2.27 20150816 072927 11.65 2.28 20150816 072928 11.87 2.30 20150816 072929 12.08 2.32 20150816 072930 12.23 2.34 20150816 072931 12.41 2.36 20150816 072932 12.58 2.39 20150816 072933 12.74 2.42 20150816 072934 12.61 2.44 20150816 072935 12.45 2.44 20150816 072937 12.28 2.41 20150816 072938 12.06 2.38 20150816 072939 11.87 2.36 20150816 072940 11.55 2.34 20150816 072941 11.18 2.33 20150816 072942 10.85 2.32 20150816 072943 10.36 2.31 20150816 072944 9.97 2.29 20150816 072945 9.57 2.27 20150816 072946 9.27 2.25 20150816 072947 8.81 2.22 20150816 072948 8.30 2.18 20150816 072949 7.87 2.14 20150816 072950 7.28 2.08 20150816 072951 6.70 2.03 20150816 072952 6.37 1.99 20150816 072953 5.94 1.95 20150816 072954 5.52 1.91 20150816 072955 5.30 1.88 20150816 072956 4.98 1.84 20150816 072957 4.69 1.81 20150816 072958 4.54 1.79 20150816 072959 4.23 1.79 20150816 073000 4.01 1.79 20150816 073001 3.95 1.80 20150816 073002 4.04 1.81 20150816 073003 4.16 1.82 20150816 073004 4.27 1.83 20150816 073005 4.34 1.84 20150816 073006 4.01 1.85 20150816 073007 3.75 1.86 20150816 073008 3.60 1.87 20150816 073009 3.50 1.89 20150816 073010 3.55 1.90 20150816 073011 3.60 1.91 20150816 073012 3.82 1.92 20150816 073013 3.90 1.93 20150816 073014 3.84 1.95 20150816 073015 3.99 1.97 20150816 073016 3.84 1.99 20150816 073017 3.81 2.01 20150816 073018 3.78 2.03 20150816 073019 3.93 2.04 20150816 073020 3.93 2.03 20150816 073021 3.96 2.02 20150816 073022 4.28 2.00 20150816 073023 4.47 1.98 20150816 073024 4.95 1.95 20150816 073025 5.28 1.92 20150816 073027 5.81 1.89 20150816 073028 5.99 1.87 20150816 073029 6.32 1.85 20150816 073030 6.40 1.84 20150816 073031 6.63 1.84 20150816 073032 6.82 1.84 20150816 073033 7.28 1.83 20150816 073034 7.63 1.82 20150816 073035 8.05 1.80 20150816 073036 8.42 1.78 20150816 073037 9.06 1.76 20150816 073038 9.59 1.75 20150816 073039 10.42 1.75 20150816 073040 11.10 1.74 20150816 073041 11.66 1.76 20150816 073042 11.78 1.78 20150816 073043 12.09 1.81 20150816 073044 12.24 1.82 20150816 073045 12.34 1.83 20150816 073046 12.98 1.82 20150816 073047 13.67 1.82 20150816 073048 13.99 1.79 20150816 073049 14.04 1.77 20150816 073050 14.71 1.76 20150816 073051 14.92 1.76 20150816 073052 15.21 1.76 20150816 073053 16.12 1.77 20150816 073054 16.44 1.78 20150816 073055 16.60 1.77 20150816 073056 17.01 1.76 20150816 073057 17.06 1.75 20150816 073058 17.18 1.72 20150816 073059 16.80 1.69 20150816 073100 16.18 1.67 20150816 073101 16.38 1.67 20150816 073102 16.44 1.67 20150816 073103 16.54 1.67 20150816 073104 17.00 1.66 20150816 073105 17.21 1.66 20150816 073106 17.47 1.66 20150816 073107 18.14 1.65 20150816 073108 18.52 1.63 20150816 073109 18.83 1.61 20150816 073110 19.26 1.59 20150816 073111 19.40 1.56 20150816 073112 19.46 1.53 20150816 073113 19.45 1.51 20150816 073114 19.48 1.52 20150816 073115 19.22 1.55 20150816 073116 18.95 1.58 20150816 073118 19.00 1.61 20150816 073119 19.04 1.63 20150816 073120 19.25 1.63 20150816 073121 19.62 1.62 20150816 073122 20.20 1.60 20150816 073123 20.59 1.59 20150816 073124 21.01 1.59 20150816 073125 21.44 1.58 20150816 073126 21.89 1.59 20150816 073127 22.54 1.61 20150816 073128 23.01 1.62 20150816 073129 23.49 1.63 20150816 073130 23.97 1.63 20150816 073131 24.38 1.64 20150816 073132 24.11 1.65 20150816 073133 23.92 1.68 20150816 073134 23.73 1.70 20150816 073135 23.54 1.72 20150816 073136 23.34 1.74 20150816 073137 23.10 1.75 20150816 073138 22.95 1.76 20150816 073139 22.92 1.77 20150816 073140 22.97 1.79 20150816 073141 23.07 1.80 20150816 073142 23.27 1.83 20150816 073143 23.51 1.85 20150816 073144 23.75 1.88 20150816 073145 23.88 1.91 20150816 073146 23.98 1.95 20150816 073147 24.01 1.98 20150816 073148 23.95 2.02 20150816 073149 23.87 2.06 20150816 073150 23.75 2.09 20150816 073151 23.60 2.11 20150816 073152 23.47 2.14 20150816 073153 23.35 2.16 20150816 073154 23.24 2.19 20150816 073155 23.14 2.23 20150816 073156 22.85 2.29 20150816 073157 22.55 2.35 20150816 073158 22.26 2.41 20150816 073159 21.95 2.46 20150816 073200 21.63 2.52 20150816 073201 21.36 2.56 20150816 073202 21.23 2.57 20150816 073203 21.11 2.59 20150816 073204 21.17 2.61 20150816 073205 21.33 2.63 20150816 073206 21.46 2.66 20150816 073207 21.52 2.68 20150816 073209 21.54 2.70 20150816 073210 21.56 2.72 20150816 073211 21.58 2.73 20150816 073212 21.60 2.74 20150816 073213 21.62 2.75 20150816 073214 21.67 2.76 20150816 073215 21.69 2.78 20150816 073216 21.66 2.80 20150816 073217 21.60 2.82 20150816 073218 21.52 2.84 20150816 073219 21.29 2.86 20150816 073220 20.94 2.88 20150816 073221 20.61 2.90 20150816 073222 20.45 2.94 20150816 073223 20.49 2.99 20150816 073224 20.60 3.04 20150816 073225 20.83 3.06 20150816 073226 21.05 3.07 20150816 073227 21.30 3.09 20150816 073228 21.42 3.10 20150816 073229 21.70 3.12 20150816 073230 22.03 3.15 20150816 073231 22.40 3.18 20150816 073232 22.75 3.21 20150816 073233 22.96 3.22 20150816 073234 23.30 3.24 20150816 073235 23.75 3.25 20150816 073236 24.35 3.26 20150816 073237 24.99 3.27 20150816 073238 25.46 3.27 20150816 073239 26.11 3.27 20150816 073240 26.28 3.25 20150816 073241 25.98 3.20 20150816 073242 25.74 3.17 20150816 073243 25.54 3.13 20150816 073244 25.39 3.11 20150816 073245 25.27 3.09 20150816 073246 25.33 3.08 20150816 073247 25.45 3.08 20150816 073248 25.61 3.07 20150816 073249 25.74 3.06 20150816 073250 26.00 3.06 20150816 073251 26.13 3.03 20150816 073252 26.12 2.98 20150816 073253 26.17 2.94 20150816 073254 26.20 2.90 20150816 073255 26.17 2.85 20150816 073256 26.26 2.83 20150816 073257 26.34 2.82 20150816 073259 26.42 2.81 20150816 073300 26.39 2.81 20150816 073301 26.34 2.81 20150816 073302 26.32 2.81 20150816 073303 26.32 2.80 20150816 073304 26.37 2.80 20150816 073305 26.45 2.80 20150816 073306 26.53 2.79 20150816 073307 26.63 2.79 20150816 073308 26.69 2.78 20150816 073309 26.83 2.78 20150816 073310 26.97 2.77 20150816 073311 27.21 2.77 20150816 073312 27.37 2.78 20150816 073313 27.49 2.81 20150816 073314 27.51 2.83 20150816 073315 27.51 2.86 20150816 073316 27.43 2.89 20150816 073317 27.45 2.90 20150816 073318 27.53 2.89 20150816 073319 27.47 2.88 20150816 073320 27.36 2.87 20150816 073321 27.15 2.87 20150816 073322 26.87 2.88 20150816 073323 26.48 2.90 20150816 073324 26.20 2.92 20150816 073325 25.94 2.94 20150816 073326 25.65 2.96 20150816 073327 25.45 2.99 20150816 073328 25.24 3.02 20150816 073329 25.09 3.05 20150816 073330 24.97 3.08 20150816 073331 24.85 3.12 20150816 073332 24.88 3.13 20150816 073333 24.90 3.14 20150816 073334 24.91 3.16 20150816 073335 24.92 3.17 20150816 073336 24.93 3.18 20150816 073337 24.89 3.21 20150816 073338 24.90 3.23 20150816 073339 24.94 3.26 20150816 073340 24.91 3.27 20150816 073341 24.92 3.29 20150816 073342 24.96 3.31 20150816 073343 25.01 3.32 20150816 074032 40.08 0.30 20150816 074033 40.52 0.32 20150816 074108 43.61 1.86 20150816 074109 43.55 1.81 20150816 074110 43.47 1.75 20150816 074111 43.49 1.70 20150816 074112 43.37 1.63 20150816 074113 43.04 1.55 20150816 074114 42.77 1.47 20150816 074115 42.47 1.43 20150816 074116 42.15 1.40 20150816 074117 42.01 1.40 20150816 074118 41.87 1.36 20150816 074119 41.99 1.35 20150816 074120 42.08 1.33 20150816 074122 42.74 1.29 20150816 074125 43.93 1.17 20150816 074126 44.53 1.12 20150816 074128 46.15 1.15 20150816 074129 46.81 1.24 20150816 074130 47.48 1.34 20150816 074131 47.72 1.35 20150816 074132 48.07 1.35 20150816 074133 47.35 1.27 20150816 074134 46.26 1.17 20150816 074135 45.28 1.09 20150816 074136 44.53 1.04 20150816 074137 43.74 1.00 20150816 074138 43.52 1.09 20150816 074139 43.23 1.20 20150816 074141 42.88 1.45 20150816 074142 42.81 1.60 20150816 074143 41.94 1.51 20150816 074144 40.73 1.34 20150816 074145 39.78 1.16 20150816 074146 38.67 0.97 20150816 074147 37.83 0.78 20150816 074148 36.39 0.66 20150816 074149 35.24 0.58 20150816 074150 34.02 0.49 20150816 074151 32.67 0.41 20150816 074153 31.29 0.29 20150816 074154 30.77 0.23 20150816 074155 30.56 0.18 20150816 074157 29.93 0.09 20150816 074158 30.30 0.08 20150816 074159 30.85 0.06 20150816 074200 31.02 0.00 20150816 074201 31.71 -0.04 20150816 074202 32.39 -0.12 20150816 074210 37.98 -1.82 20150816 074211 38.40 -1.91 20150816 074212 39.13 -1.90 20150816 074213 39.86 -1.86 20150816 074214 40.99 -1.65 20150816 074216 42.03 -1.38 20150816 074217 42.66 -1.16 20150816 074218 43.34 -0.83 20150816 074219 43.88 -0.45 20150816 074220 44.23 -0.08 20150816 074221 44.63 0.31 20150816 074222 44.98 0.66 20150816 074223 45.66 1.16 20150816 074224 46.52 1.72 20150816 074226 48.20 2.76 20150816 074227 49.80 2.98 20150816 074228 52.89 2.75 20150816 074229 55.91 2.53 20150816 074230 57.79 2.39 20150816 074231 60.85 2.13 20150816 074232 63.88 1.84 20150816 074233 66.84 1.58 20150816 074234 69.72 1.33 20150816 074235 72.52 1.09 20150816 074236 75.29 0.87 20150816 074237 78.24 0.66 20150816 074238 81.18 0.45 20150816 074239 84.11 0.23 20150816 074240 87.03 -0.00 20150816 074243 95.31 -0.67 20150816 074245 91.83 -0.78 20150816 074249 77.36 -0.59 20150816 074251 71.27 -0.52 20150816 074255 61.20 -0.60 20150816 074256 58.93 -0.68 20150816 074257 56.76 -0.78 20150816 074258 54.67 -0.90 20150816 074300 50.44 -1.11 20150816 074301 48.78 -1.19 20150816 074302 47.91 -1.24 20150816 074303 47.05 -1.28 20150816 074304 46.26 -1.33 20150816 074305 45.47 -1.33 20150816 074307 44.57 -1.33 20150816 074308 43.61 -1.32 20150816 074310 41.00 -1.30 20150816 074311 39.77 -1.28 20150816 074312 38.65 -1.26 20150816 074313 37.55 -1.22 20150816 074316 34.11 -1.10 20150816 074317 32.48 -1.07 20150816 074318 32.12 -1.05 20150816 074319 31.73 -1.04 20150816 074320 31.33 -1.03 20150816 074321 30.94 -1.00 20150816 074323 29.87 -0.98 20150816 074324 29.23 -0.97 20150816 074325 28.58 -0.93 20150816 074327 27.14 -0.87 20150816 074328 26.55 -0.81 20150816 074329 25.99 -0.74 20150816 074330 24.89 -0.66 20150816 074331 23.92 -0.56 20150816 074332 23.09 -0.48 20150816 074333 22.36 -0.39 20150816 074334 21.59 -0.29 20150816 074335 21.02 -0.19 20150816 074336 20.15 -0.08 20150816 074337 18.97 0.03 20150816 074338 17.93 0.15 20150816 074340 15.80 0.41 20150816 074341 14.82 0.55 20150816 074342 13.98 0.68 20150816 074343 13.28 0.79 20150816 074344 12.71 0.90 20150816 074345 12.22 1.00 20150816 074346 11.66 1.12 20150816 074347 11.21 1.24 20150816 074350 9.59 1.61 20150816 074351 9.19 1.71 20150816 074352 8.74 1.84 20150816 074353 8.40 1.97 20150816 074354 8.08 2.09 20150816 074355 7.74 2.22 20150816 074357 7.55 2.33 20150816 074358 7.33 2.44 20150816 074359 7.23 2.54 20150816 074400 7.11 2.64 20150816 074401 7.12 2.73 20150816 074402 7.15 2.80 20150816 074403 7.69 2.91 20150816 074404 8.31 3.02 20150816 074405 8.82 3.13 20150816 074406 9.41 3.22 20150816 074407 9.86 3.31 20150816 074408 10.39 3.39 20150816 074409 10.81 3.46 20150816 074410 11.22 3.55 20150816 074411 11.57 3.62 20150816 074413 12.21 3.76 20150816 074414 12.48 3.84 20150816 074415 12.72 3.90 20150816 074416 12.71 3.94 20150816 074417 12.68 3.97 20150816 074418 12.66 4.01 20150816 074419 12.81 4.06 20150816 074420 12.96 4.12 20150816 074421 13.15 4.17 20150816 074422 13.33 4.22 20150816 074423 13.44 4.27 20150816 074424 13.52 4.32 20150816 074425 13.55 4.36 20150816 074426 13.56 4.39 20150816 074427 13.53 4.43 20150816 074428 13.48 4.46 20150816 074429 13.35 4.49 20150816 074431 12.78 4.45 20150816 074432 12.48 4.43 20150816 074433 12.21 4.38 20150816 074434 11.97 4.34 20150816 074435 11.73 4.30 20150816 074437 11.24 4.17 20150816 074438 10.98 4.08 20150816 074439 10.72 3.99 20150816 074440 10.48 3.91 20150816 074441 10.22 3.82 20150816 074442 9.97 3.73 20150816 074443 9.71 3.64 20150816 074444 9.10 3.56 20150816 074445 8.47 3.47 20150816 074446 7.84 3.39 20150816 074448 7.44 3.38 20150816 074449 7.04 3.34 20150816 074450 6.72 3.33 20150816 074451 6.38 3.30 20150816 074452 6.15 3.27 20150816 074453 5.88 3.23 20150816 074454 5.52 3.16 20150816 074455 5.19 3.11 20150816 074456 4.93 3.06 20150816 074457 4.52 2.98 20150816 074458 4.19 2.91 20150816 074459 3.97 2.85 20150816 074500 3.78 2.80 20150816 074502 3.64 2.82 20150816 074503 3.70 2.84 20150816 074504 3.69 2.82 20150816 074505 3.90 2.85 20150816 074506 4.11 2.87 20150816 074507 4.16 2.86 20150816 074508 4.39 2.89 20150816 074509 4.55 2.91 20150816 074510 4.70 2.92 20150816 074511 4.77 2.93 20150816 074512 4.92 2.94 20150816 074513 5.06 2.96 20150816 074514 5.35 3.01 20150816 074515 5.62 3.05 20150816 074516 6.00 3.14 20150816 074517 6.41 3.23 20150816 074518 6.85 3.34 20150816 074519 7.20 3.39 20150816 074520 7.69 3.51 20150816 074521 8.22 3.63 20150816 074522 8.48 3.79 20150816 074523 8.58 3.90 20150816 074524 8.88 4.07 20150816 074525 9.17 4.23 20150816 074526 9.51 4.39 20150816 074527 9.84 4.55 20150816 074528 9.66 4.57 20150816 074529 9.53 4.61 20150816 074530 9.39 4.63 20150816 074531 9.35 4.65 20150816 074532 9.33 4.67 20150816 074533 9.40 4.69 20150816 074534 9.46 4.70 20150816 074535 9.62 4.72 20150816 074536 9.85 4.74 20150816 074537 10.14 4.78 20150816 074539 10.48 4.84 20150816 074540 10.87 4.90 20150816 074541 11.21 4.95 20150816 074542 11.26 4.96 20150816 074543 11.18 4.95 20150816 074544 11.12 4.93 20150816 074545 11.05 4.89 20150816 074546 10.96 4.85 20150816 074547 10.85 4.80 20150816 074548 10.80 4.76 20150816 074549 10.80 4.72 20150816 074550 10.85 4.67 20150816 074551 10.95 4.64 20150816 074552 11.09 4.60 20150816 074553 11.28 4.57 20150816 074554 11.50 4.53 20150816 074555 11.41 4.43 20150816 074556 11.30 4.33 20150816 074557 11.22 4.24 20150816 074558 11.08 4.13 20150816 074559 10.91 4.03 20150816 074600 10.73 3.93 20150816 074601 10.53 3.83 20150816 074602 10.31 3.73 20150816 074603 9.93 3.63 20150816 074604 9.56 3.53 20150816 074605 9.27 3.43 20150816 074606 9.03 3.32 20150816 074607 8.87 3.21 20150816 074608 8.71 3.11 20150816 074609 8.57 3.01 20150816 074610 8.47 2.92 20150816 074611 8.38 2.82 20150816 074612 8.30 2.72 20150816 074613 8.23 2.60 20150816 074614 8.15 2.48 20150816 074615 8.07 2.36 20150816 074616 8.00 2.23 20150816 074617 7.93 2.10 20150816 074618 7.85 1.98 20150816 074619 7.81 1.85 20150816 074620 8.04 1.77 20150816 074621 8.38 1.71 20150816 074622 8.67 1.65 20150816 074623 8.87 1.59 20150816 074624 9.06 1.54 20150816 074625 9.19 1.48 20150816 074626 9.24 1.42 20150816 074627 9.26 1.36 20150816 074629 9.25 1.30 20150816 074630 9.34 1.25 20150816 074631 9.44 1.19 20150816 074632 9.51 1.13 20150816 074633 9.52 1.07 20150816 074634 9.86 1.02 20150816 074635 10.19 0.97 20150816 074636 10.48 0.93 20150816 074637 10.79 0.89 20150816 074638 11.05 0.86 20150816 074639 11.25 0.85 20150816 074640 11.42 0.85 20150816 074641 11.56 0.86 20150816 074642 11.68 0.87 20150816 074643 11.78 0.88 20150816 074644 11.85 0.90 20150816 074645 11.89 0.93 20150816 074646 11.90 0.97 20150816 074647 11.91 1.02 20150816 074648 12.05 1.08 20150816 074649 12.11 1.14 20150816 074650 12.14 1.21 20150816 074651 12.10 1.27 20150816 074652 12.02 1.34 20150816 074653 11.90 1.41 20150816 074654 11.72 1.49 20150816 074655 11.50 1.57 20150816 074656 11.24 1.65 20150816 074657 11.07 1.75 20150816 074658 11.15 1.85 20150816 074659 11.30 1.95 20150816 074700 11.42 2.06 20150816 074701 11.47 2.16 20150816 074702 11.47 2.27 20150816 074703 11.43 2.37 20150816 074704 11.34 2.48 20150816 074705 11.20 2.59 20150816 074706 11.04 2.70 20150816 074707 10.95 2.80 20150816 074708 10.86 2.89 20150816 074709 10.77 2.98 20150816 074710 10.77 3.06 20150816 074711 11.01 3.16 20150816 074712 11.18 3.24 20150816 074713 11.29 3.32 20150816 074714 11.37 3.41 20150816 074715 11.36 3.49 20150816 074716 11.47 3.55 20150816 074717 11.59 3.60 20150816 074718 11.72 3.65 20150816 074720 11.87 3.71 20150816 074721 12.02 3.76 20150816 074722 12.22 3.83 20150816 074723 12.42 3.88 20150816 074724 12.72 3.92 20150816 074725 12.99 3.95 20150816 074726 13.17 3.97 20150816 074727 13.22 3.99 20150816 074728 13.34 4.01 20150816 074729 13.43 4.03 20150816 074730 13.53 4.05 20150816 074731 13.65 4.07 20150816 074732 13.78 4.09 20150816 074733 13.98 4.11 20150816 074734 14.14 4.13 20150816 074735 14.30 4.15 20150816 074736 14.40 4.17 20150816 074737 14.51 4.20 20150816 074738 14.63 4.22 20150816 074739 14.79 4.24 20150816 074740 14.92 4.27 20150816 074741 15.04 4.29 20150816 074742 15.18 4.31 20150816 074743 15.37 4.34 20150816 074744 15.52 4.36 20150816 074745 15.67 4.38 20150816 074746 15.78 4.40 20150816 074747 15.79 4.42 20150816 074748 15.69 4.41 20150816 074749 15.60 4.40 20150816 074750 15.55 4.39 20150816 074751 15.53 4.38 20150816 074752 15.56 4.36 20150816 074753 15.60 4.34 20150816 074754 15.68 4.32 20150816 074755 15.78 4.30 20150816 074756 15.95 4.27 20150816 074757 16.09 4.27 20150816 074758 16.23 4.27 20150816 074759 16.34 4.27 20150816 074800 16.46 4.29 20150816 074801 16.56 4.30 20150816 074802 16.66 4.31 20150816 074803 16.77 4.31 20150816 074804 16.92 4.31 20150816 074805 17.04 4.31 20150816 074806 17.16 4.31 20150816 074807 17.37 4.31 20150816 074808 17.72 4.29 20150816 074810 18.02 4.28 20150816 074811 18.28 4.27 20150816 074812 18.63 4.29 20150816 074813 19.03 4.33 20150816 074814 19.33 4.36 20150816 074815 19.64 4.40 20150816 074816 19.97 4.44 20150816 074817 20.22 4.48 20150816 074818 20.46 4.52 20150816 074819 20.68 4.56 20150816 074820 20.92 4.61 20150816 074821 21.12 4.64 20150816 074822 21.29 4.68 20150816 074823 21.55 4.73 20150816 074824 21.93 4.81 20150816 074825 22.33 4.88 20150816 074826 22.82 4.98 20150816 074827 23.22 5.06 20150816 074828 23.65 5.15 20150816 074829 24.15 5.25 20150816 074830 24.41 5.31 20150816 074831 24.63 5.37 20150816 074832 24.84 5.43 20150816 074833 24.97 5.48 20150816 074834 25.02 5.52 20150816 074835 25.05 5.55 20150816 074836 24.99 5.54 20150816 074837 25.03 5.54 20150816 074838 25.18 5.54 20150816 074839 25.36 5.55 20150816 074840 25.61 5.56 20150816 074841 25.85 5.55 20150816 074842 25.96 5.52 20150816 074843 26.03 5.49 20150816 074844 26.22 5.47 20150816 074845 26.28 5.43 20150816 074846 26.38 5.40 20150816 074847 26.15 5.32 20150816 074848 25.92 5.24 20150816 074849 25.75 5.18 20150816 074850 25.62 5.12 20150816 074851 25.49 5.05 20150816 074852 25.40 5.01 20150816 074853 25.28 4.95 20150816 074854 25.11 4.89 20150816 074855 25.03 4.84 20150816 074856 24.95 4.80 20150816 074857 24.84 4.74 20150816 074858 24.69 4.66 20150816 074859 24.47 4.58 20150816 074901 24.24 4.51 20150816 074902 24.07 4.43 20150816 074903 23.94 4.38 20150816 074904 23.82 4.32 20150816 074905 23.62 4.28 20150816 074906 23.44 4.26 20150816 074907 23.33 4.23 20150816 074908 23.25 4.22 20150816 074909 23.21 4.21 20150816 074910 23.19 4.22 20150816 074911 23.09 4.23 20150816 074912 23.03 4.24 20150816 074913 23.00 4.25 20150816 074914 22.98 4.26 20150816 074915 23.00 4.27 20150816 074916 23.04 4.28 20150816 074917 23.07 4.29 20150816 074918 23.06 4.30 20150816 074919 23.08 4.31 20150816 074920 23.08 4.32 20150816 074921 23.06 4.34 20150816 074922 23.00 4.36 20150816 074923 22.91 4.37 20150816 074924 22.82 4.39 20150816 074925 22.71 4.40 20150816 074926 22.59 4.42 20150816 074927 22.46 4.43 20150816 074928 22.33 4.45 20150816 074929 22.10 4.46 20150816 074930 21.80 4.48 20150816 074931 21.41 4.50 20150816 074932 21.08 4.52 20150816 074933 20.87 4.55 20150816 074934 20.72 4.59 20150816 074935 20.61 4.63 20150816 074936 20.47 4.68 20150816 074937 20.33 4.72 20150816 074938 20.23 4.78 20150816 074939 20.10 4.83 20150816 074940 20.01 4.89 20150816 074941 19.94 4.94 20150816 074942 20.06 4.98 20150816 074943 20.12 5.02 20150816 074944 20.08 5.05 20150816 074945 19.87 5.06 20150816 074946 19.64 5.08 20150816 074947 19.43 5.10 20150816 074948 19.22 5.13 20150816 074949 19.04 5.16 20150816 074950 18.83 5.18 20150816 074952 18.61 5.22 20150816 074953 18.40 5.25 20150816 074954 18.18 5.29 20150816 074955 18.10 5.33 20150816 074956 18.14 5.38 20150816 074957 18.21 5.40 20150816 074958 18.24 5.43 20150816 074959 18.23 5.46 20150816 075000 18.16 5.49 20150816 075001 18.08 5.52 20150816 075002 17.92 5.55 20150816 075003 17.74 5.58 20150816 075004 17.48 5.61 20150816 075005 17.21 5.64 20150816 075006 16.85 5.67 20150816 075007 16.53 5.70 20150816 075008 16.43 5.73 20150816 075009 16.53 5.77 20150816 075010 16.63 5.80 20150816 075011 16.77 5.83 20150816 075012 16.86 5.86 20150816 075013 17.01 5.89 20150816 075014 17.16 5.93 20150816 075015 17.32 5.96 20150816 075016 17.48 5.99 20150816 075017 17.60 6.02 20150816 075018 17.77 6.05 20150816 075019 17.59 6.08 20150816 075020 17.28 6.11 20150816 075021 16.98 6.14 20150816 075022 16.55 6.17 20150816 075023 16.23 6.19 20150816 075024 15.83 6.21 20150816 075026 15.23 6.26 20150816 075027 15.02 6.28 20150816 075028 14.72 6.29 20150816 075029 14.50 6.31 20150816 075030 14.44 6.29 20150816 075031 14.28 6.27 20150816 075032 14.25 6.27 20150816 075033 14.19 6.25 20150816 075034 14.14 6.24 20150816 075035 14.14 6.23 20150816 075036 14.21 6.23 20150816 075037 14.18 6.21 20150816 075038 14.31 6.21 20150816 075039 14.35 6.19 20150816 075040 14.52 6.19 20150816 075042 14.61 6.20 20150816 075043 14.56 6.22 20150816 075044 14.67 6.24 20150816 075045 14.73 6.26 20150816 075046 14.76 6.28 20150816 075047 14.83 6.30 20150816 075048 14.87 6.32 20150816 075049 14.95 6.34 20150816 075050 14.76 6.35 20150816 075051 14.67 6.35 20150816 075052 14.49 6.35 20150816 075053 14.72 6.34 20150816 075054 14.99 6.33 20150816 075055 15.18 6.32 20150816 075056 15.41 6.31 20150816 075057 15.56 6.31 20150816 075058 15.74 6.30 20150816 075059 15.87 6.30 20150816 075100 15.98 6.30 20150816 075101 16.07 6.31 20150816 075102 16.14 6.31 20150816 075103 16.19 6.32 20150816 075104 16.19 6.33 20150816 075105 16.18 6.33 20150816 075106 16.18 6.34 20150816 075107 16.18 6.35 20150816 075108 16.19 6.36 20150816 075109 16.19 6.36 20150816 075110 16.20 6.37 20150816 075111 16.21 6.38 20150816 075112 16.23 6.38 20150816 075113 16.24 6.39 20150816 075114 16.26 6.40 20150816 075115 16.25 6.40 20150816 075116 16.24 6.40 20150816 075117 16.23 6.40 20150816 075118 16.19 6.40 20150816 075119 16.04 6.39 20150816 075120 15.91 6.38 20150816 075121 15.78 6.37 20150816 075122 15.63 6.36 20150816 075123 15.55 6.36 20150816 075124 15.48 6.35 20150816 075125 15.56 6.34 20150816 075126 15.98 6.34 20150816 075127 16.38 6.33 20150816 075128 16.94 6.34 20150816 075129 17.45 6.34 20150816 075130 18.17 6.35 20150816 075131 18.91 6.35 20150816 075133 19.57 6.36 20150816 075134 20.56 6.39 20150816 075135 21.57 6.42 20150816 075136 22.45 6.46 20150816 075137 23.63 6.50 20150816 075138 24.65 6.53 20150816 075139 25.88 6.56 20150816 075140 27.31 6.60 20150816 075141 28.49 6.62 20150816 075142 29.91 6.65 20150816 075143 31.56 6.68 20150816 075144 32.89 6.70 20150816 075145 34.50 6.72 20150816 075146 35.95 6.74 20150816 075147 37.87 6.76 20150816 075148 39.98 6.76 20150816 075149 41.93 6.75 20150816 075150 44.06 6.73 20150816 075151 46.15 6.70 20150816 075152 47.66 6.68 20150816 075153 49.32 6.64 20150816 075154 50.83 6.60 20150816 075155 51.98 6.56 20150816 075156 53.19 6.52 20150816 075157 54.26 6.46 20150816 075158 54.98 6.42 20150816 075159 53.26 6.28 20150816 075200 51.30 6.16 20150816 075201 48.79 6.00 20150816 075202 46.18 5.84 20150816 075203 43.93 5.70 20150816 075204 40.96 5.53 20150816 075205 38.11 5.35 20150816 075206 35.82 5.19 20150816 075207 33.15 5.01 20150816 075208 30.56 4.83 20150816 075209 28.50 4.67 20150816 075210 27.47 4.51 20150816 075211 26.60 4.37 20150816 075212 25.90 4.26 20150816 075213 25.13 4.12 20150816 075214 24.41 4.00 20150816 075215 23.84 3.89 20150816 075216 23.16 3.77 20150816 075217 22.61 3.66 20150816 075218 22.17 3.57 20150816 075219 21.72 3.47 20150816 075220 21.35 3.39 20150816 075221 21.17 3.34 20150816 075223 20.93 3.29 20150816 075224 20.66 3.24 20150816 075225 20.42 3.20 20150816 075226 20.10 3.14 20150816 075227 19.79 3.09 20150816 075228 19.47 3.04 20150816 075229 19.21 3.00 20150816 075230 18.90 2.95 20150816 075231 18.62 2.90 20150816 075232 18.41 2.87 20150816 075233 18.19 2.84 20150816 075234 17.98 2.80 20150816 075235 17.82 2.78 20150816 075236 17.63 2.75 20150816 075237 17.46 2.72 20150816 075238 17.28 2.69 20150816 075239 17.05 2.66 20150816 075240 16.84 2.63 20150816 075241 16.68 2.61 20150816 075242 16.53 2.58 20150816 075243 16.36 2.57 20150816 075244 16.22 2.56 20150816 075245 16.11 2.56 20150816 075246 15.99 2.55 20150816 075247 15.89 2.55 20150816 075248 15.81 2.55 20150816 075249 15.71 2.55 20150816 075250 15.61 2.56 20150816 075251 15.54 2.56 20150816 075252 15.45 2.57 20150816 075253 15.26 2.56 20150816 075254 14.92 2.53 20150816 075255 14.59 2.49 20150816 075256 14.19 2.46 20150816 075257 13.79 2.42 20150816 075258 13.46 2.39 20150816 075259 13.05 2.35 20150816 075300 12.64 2.31 20150816 075301 12.23 2.27 20150816 075302 11.88 2.24 20150816 075303 11.46 2.20 20150816 075304 11.37 2.17 20150816 075305 11.36 2.15 20150816 075306 11.38 2.13 20150816 075307 11.41 2.10 20150816 075308 11.46 2.08 20150816 075309 11.50 2.06 20150816 075310 11.58 2.03 20150816 075311 11.70 2.01 20150816 075312 11.94 1.97 20150816 075314 12.16 1.94 20150816 075315 12.38 1.90 20150816 075316 12.42 1.85 20150816 075317 12.44 1.81 20150816 075318 12.43 1.75 20150816 075319 12.37 1.70 20150816 075320 12.28 1.65 20150816 075321 12.19 1.61 20150816 075322 12.05 1.55 20150816 075323 11.87 1.50 20150816 075324 11.67 1.45 20150816 075325 11.46 1.40 20150816 075326 10.96 1.37 20150816 075327 10.27 1.35 20150816 075328 9.60 1.33 20150816 075329 8.98 1.31 20150816 075330 8.35 1.31 20150816 075331 7.84 1.31 20150816 075332 7.42 1.31 20150816 075333 7.16 1.31 20150816 075334 6.92 1.31 20150816 075335 6.79 1.31 20150816 075336 6.78 1.31 20150816 075337 7.03 1.34 20150816 075338 7.27 1.36 20150816 075339 7.50 1.38 20150816 075340 7.67 1.39 20150816 075341 7.90 1.41 20150816 075342 8.12 1.43 20150816 075343 8.35 1.44 20150816 075344 8.58 1.46 20150816 075345 8.76 1.47 20150816 075346 9.00 1.48 20150816 075347 9.04 1.49 20150816 075348 8.81 1.52 20150816 075349 8.63 1.53 20150816 075350 8.41 1.55 20150816 075351 8.20 1.57 20150816 075352 7.98 1.58 20150816 075353 7.82 1.59 20150816 075354 7.60 1.59 20150816 075355 7.38 1.59 20150816 075356 7.16 1.59 20150816 075357 6.99 1.59 20150816 075358 6.92 1.58 20150816 075359 6.88 1.58 20150816 075400 6.88 1.58 20150816 075401 6.91 1.58 20150816 075402 6.98 1.58 20150816 075403 7.09 1.58 20150816 075405 7.24 1.59 20150816 075406 7.42 1.60 20150816 075407 7.62 1.61 20150816 075408 7.88 1.63 20150816 075409 7.84 1.64 20150816 075410 7.60 1.65 20150816 075411 7.40 1.66 20150816 075412 7.10 1.66 20150816 075413 6.79 1.66 20150816 075414 6.47 1.66 20150816 075415 6.15 1.65 20150816 075416 5.89 1.65 20150816 075417 5.59 1.64 20150816 075418 5.32 1.63 20150816 075419 5.13 1.62 20150816 075420 5.03 1.62 20150816 075421 4.92 1.62 20150816 075422 4.83 1.62 20150816 075423 4.77 1.62 20150816 075424 4.72 1.63 20150816 075425 4.68 1.63 20150816 075426 4.54 1.63 20150816 075427 4.40 1.64 20150816 075428 4.28 1.64 20150816 075429 4.13 1.66 20150816 075430 4.03 1.67 20150816 075431 3.91 1.69 20150816 075432 3.81 1.71 20150816 075433 3.75 1.73 20150816 075434 3.68 1.74 20150816 075435 3.63 1.76 20150816 075436 3.59 1.77 20150816 075437 3.55 1.78 20150816 075438 3.53 1.79 20150816 075439 3.49 1.80 20150816 075440 3.46 1.80 20150816 075441 3.37 1.82 20150816 075442 3.25 1.84 20150816 075443 3.11 1.86 20150816 075444 2.92 1.88 20150816 075445 2.83 1.90 20150816 075446 2.74 1.92 20150816 075447 2.70 1.94 20150816 075448 2.67 1.96 20150816 075449 2.70 1.98 20150816 075450 2.73 1.99 20150816 075451 2.92 2.00 20150816 075452 3.11 2.01 20150816 075453 3.25 2.02 20150816 075455 3.38 2.02 20150816 075456 3.45 2.03 20150816 075457 3.52 2.04 20150816 075458 3.57 2.04 20150816 075459 3.57 2.05 20150816 075500 3.54 2.06 20150816 075501 3.51 2.06 20150816 075502 3.45 2.07 20150816 075503 3.48 2.08 20150816 075504 3.51 2.09 20150816 075505 3.60 2.10 20150816 075506 3.75 2.11 20150816 075507 3.85 2.11 20150816 075508 3.96 2.12 20150816 075509 4.06 2.13 20150816 075510 4.15 2.14 20150816 075511 4.23 2.15 20150816 075512 4.27 2.16 20150816 075513 4.27 2.16 20150816 075514 4.28 2.17 20150816 075515 4.31 2.18 20150816 075516 4.36 2.19 20150816 075517 4.42 2.20 20150816 075518 4.50 2.21 20150816 075519 4.59 2.22 20150816 075520 4.71 2.23 20150816 075521 4.83 2.24 20150816 075522 5.00 2.25 20150816 075523 5.16 2.26 20150816 075524 5.31 2.27 20150816 075525 5.45 2.28 20150816 075526 5.60 2.29 20150816 075527 5.74 2.30 20150816 075528 5.92 2.31 20150816 075529 6.09 2.32 20150816 075530 6.28 2.33 20150816 075531 6.47 2.34 20150816 075532 6.71 2.35 20150816 075533 6.84 2.35 20150816 075534 6.84 2.35 20150816 075535 6.88 2.34 20150816 075536 6.89 2.34 20150816 075537 6.92 2.33 20150816 075538 6.91 2.33 20150816 075539 6.94 2.32 20150816 075540 6.94 2.32 20150816 075541 6.97 2.31 20150816 075542 6.98 2.31 20150816 075543 6.99 2.30 20150816 075544 7.22 2.30 20150816 075546 7.42 2.29 20150816 075547 7.49 2.29 20150816 075548 7.60 2.29 20150816 075549 7.71 2.29 20150816 075550 7.81 2.30 20150816 075551 7.95 2.30 20150816 075552 8.10 2.31 20150816 075553 8.26 2.31 20150816 075554 8.44 2.32 20150816 075555 8.47 2.34 20150816 075556 8.46 2.36 20150816 075557 8.45 2.37 20150816 075558 8.45 2.38 20150816 075559 8.45 2.39 20150816 075600 8.46 2.40 20150816 075601 8.47 2.40 20150816 075602 8.48 2.40 20150816 075603 8.50 2.39 20150816 075604 8.52 2.39 20150816 075605 8.62 2.39 20150816 075606 8.82 2.39 20150816 075607 9.05 2.40 20150816 075608 9.29 2.41 20150816 075609 9.53 2.43 20150816 075610 9.73 2.44 20150816 075611 9.95 2.45 20150816 075612 10.15 2.46 20150816 075613 10.36 2.47 20150816 075614 10.53 2.48 20150816 075615 10.71 2.49 20150816 075616 10.92 2.51 20150816 075617 11.12 2.54 20150816 075618 11.29 2.56 20150816 075619 11.50 2.59 20150816 075620 11.70 2.62 20150816 075621 11.91 2.64 20150816 075622 12.11 2.67 20150816 075623 12.32 2.70 20150816 075624 12.53 2.72 20150816 075625 12.69 2.74 20150816 075626 12.66 2.74 20150816 075627 12.55 2.74 20150816 075628 12.42 2.73 20150816 075629 12.27 2.72 20150816 075630 12.14 2.72 20150816 075631 12.01 2.71 20150816 075632 11.90 2.70 20150816 075633 11.82 2.70 20150816 075634 11.74 2.69 20150816 075635 11.67 2.69 20150816 075637 11.68 2.69 20150816 075638 11.76 2.70 20150816 075639 11.84 2.71 20150816 075640 11.92 2.72 20150816 075641 12.01 2.73 20150816 075642 12.09 2.73 20150816 075643 12.19 2.74 20150816 075644 12.28 2.75 20150816 075645 12.39 2.76 20150816 075646 12.49 2.77 20150816 075647 12.58 2.78 20150816 075648 12.66 2.79 20150816 075649 12.75 2.80 20150816 075650 12.83 2.81 20150816 075651 12.93 2.81 20150816 075652 12.99 2.82 20150816 075653 13.07 2.83 20150816 075654 13.17 2.84 20150816 075655 13.28 2.85 20150816 075656 13.41 2.86 20150816 075657 13.49 2.87 20150816 075658 13.37 2.88 20150816 075659 13.27 2.88 20150816 075700 13.13 2.89 20150816 075701 12.99 2.90 20150816 075702 12.85 2.91 20150816 075703 12.70 2.91 20150816 075704 12.54 2.92 20150816 075705 12.38 2.93 20150816 075706 12.21 2.94 20150816 075707 12.04 2.94 20150816 075708 12.02 2.96 20150816 075709 12.01 2.98 20150816 075710 12.00 3.01 20150816 075711 11.99 3.03 20150816 075712 11.98 3.06 20150816 075713 11.98 3.09 20150816 075714 11.99 3.11 20150816 075715 12.01 3.13 20150816 075716 12.02 3.15 20150816 075717 12.04 3.16 20150816 075718 12.10 3.16 20150816 075719 12.19 3.16 20150816 075720 12.26 3.16 20150816 075721 12.33 3.17 20150816 075722 12.37 3.17 20150816 075723 12.41 3.18 20150816 075724 12.44 3.19 20150816 075725 12.45 3.21 20150816 075727 12.43 3.23 20150816 075728 12.41 3.24 20150816 075729 12.36 3.26 20150816 075730 12.27 3.28 20150816 075731 12.20 3.29 20150816 075732 12.13 3.31 20150816 075733 12.05 3.33 20150816 075734 12.01 3.34 20150816 075735 11.98 3.36 20150816 075736 11.97 3.37 20150816 075737 11.96 3.39 20150816 075738 12.04 3.40 20150816 075739 12.10 3.40 20150816 075740 12.10 3.39 20150816 075741 12.10 3.38 20150816 075742 12.09 3.38 20150816 075743 12.07 3.37 20150816 075744 12.07 3.36 20150816 075745 12.04 3.35 20150816 075746 12.00 3.34 20150816 075747 11.96 3.34 20150816 075748 11.92 3.33 20150816 075749 11.86 3.32 20150816 075750 11.91 3.32 20150816 075751 11.95 3.32 20150816 075752 12.00 3.33 20150816 075753 12.04 3.33 20150816 075754 12.08 3.34 20150816 075755 12.12 3.35 20150816 075756 12.16 3.36 20150816 075757 12.20 3.37 20150816 075758 12.24 3.38 20150816 075759 12.27 3.39 20150816 075800 12.22 3.39 20150816 075801 12.06 3.37 20150816 075802 11.92 3.36 20150816 075803 11.80 3.34 20150816 075804 11.66 3.32 20150816 075805 11.58 3.31 20150816 075806 11.51 3.29 20150816 075807 11.46 3.28 20150816 075808 11.43 3.27 20150816 075809 11.41 3.26 20150816 075810 11.27 3.24 20150816 075811 11.10 3.23 20150816 075812 10.93 3.21 20150816 075813 10.74 3.20 20150816 075814 10.55 3.19 20150816 075815 10.36 3.19 20150816 075816 10.16 3.18 20150816 075818 9.95 3.18 20150816 075819 9.73 3.18 20150816 075820 9.51 3.18 20150816 075821 9.46 3.18 20150816 075822 9.50 3.18 20150816 075823 9.59 3.18 20150816 075824 9.70 3.17 20150816 075825 9.86 3.16 20150816 075826 10.02 3.15 20150816 075827 10.19 3.13 20150816 075828 10.35 3.13 20150816 075829 10.50 3.12 20150816 075830 10.63 3.12 20150816 075831 10.71 3.12 20150816 075832 10.76 3.12 20150816 075833 10.81 3.12 20150816 075834 10.88 3.11 20150816 075835 10.95 3.11 20150816 075836 11.04 3.10 20150816 075837 11.14 3.09 20150816 075838 11.25 3.08 20150816 075839 11.35 3.08 20150816 075840 11.48 3.06 20150816 075841 11.55 3.05 20150816 075842 11.31 3.02 20150816 075843 11.06 2.99 20150816 075844 10.79 2.97 20150816 075845 10.53 2.94 20150816 075846 10.23 2.92 20150816 075847 9.93 2.90 20150816 075848 9.61 2.87 20150816 075849 9.31 2.85 20150816 075850 9.04 2.83 20150816 075851 8.85 2.80 20150816 075852 8.86 2.78 20150816 075853 8.86 2.75 20150816 075854 8.86 2.73 20150816 075855 8.85 2.71 20150816 075856 8.82 2.68 20150816 075857 8.78 2.66 20150816 075858 8.74 2.63 20150816 075859 8.69 2.61 20150816 075900 8.63 2.58 20150816 075901 8.56 2.56 20150816 075902 8.64 2.57 20150816 075903 8.73 2.57 20150816 075904 8.87 2.58 20150816 075905 9.02 2.59 20150816 075906 9.18 2.60 20150816 075908 9.38 2.62 20150816 075909 9.60 2.63 20150816 075910 9.85 2.65 20150816 075911 10.12 2.67 20150816 075912 10.39 2.68 20150816 075913 10.58 2.70 20150816 075914 10.72 2.71 20150816 075915 10.76 2.72 20150816 075916 10.82 2.74 20150816 075917 10.90 2.76 20150816 075918 11.00 2.78 20150816 075919 11.12 2.81 20150816 075920 11.27 2.83 20150816 075921 11.43 2.86 20150816 075922 11.62 2.90 20150816 075923 11.85 2.95 20150816 075924 12.07 3.00 20150816 075925 12.27 3.05 20150816 075926 12.46 3.10 20150816 075927 12.62 3.15 20150816 075928 12.77 3.19 20150816 075929 12.90 3.24 20150816 075930 12.99 3.28 20150816 075931 13.07 3.32 20150816 075932 13.14 3.36 20150816 075933 13.27 3.40 20150816 075934 13.47 3.44 20150816 075935 13.68 3.47 20150816 075936 13.91 3.51 20150816 075937 14.16 3.55 20150816 075938 14.43 3.58 20150816 075939 14.71 3.62 20150816 075940 15.07 3.65 20150816 075941 15.42 3.68 20150816 075942 15.75 3.71 20150816 075943 16.00 3.71 20150816 075944 16.21 3.69 20150816 075945 16.41 3.67 20150816 075946 16.59 3.65 20150816 075947 16.76 3.63 20150816 075948 16.91 3.62 20150816 075949 17.06 3.60 20150816 075950 17.17 3.58 20150816 075951 17.29 3.56 20150816 075952 17.40 3.54 20150816 075953 17.24 3.49 20150816 075954 16.70 3.39 20150816 075955 16.16 3.29 20150816 075956 15.60 3.19 20150816 075957 15.04 3.08 20150816 075959 14.47 2.97 20150816 080000 13.88 2.86 20150816 080001 13.29 2.74 20150816 080002 12.69 2.62 20150816 080003 12.12 2.51 20150816 080004 11.56 2.39 20150816 080005 11.08 2.27 20150816 080006 10.66 2.16 20150816 080007 10.29 2.05 20150816 080008 9.94 1.94 20150816 080009 9.62 1.83 20150816 080010 9.32 1.72 20150816 080011 9.05 1.61 20150816 080012 8.80 1.50 20150816 080013 8.57 1.39 20150816 080014 8.62 1.30 20150816 080015 9.00 1.24 20150816 080016 9.44 1.18 20150816 080017 9.87 1.11 20150816 080018 10.29 1.05 20150816 080019 10.70 0.98 20150816 080020 11.10 0.92 20150816 080021 11.49 0.85 20150816 080022 11.87 0.79 20150816 080023 12.24 0.72 20150816 080024 12.49 0.67 20150816 080025 12.39 0.65 20150816 080026 12.32 0.63 20150816 080027 12.25 0.62 20150816 080028 12.20 0.61 20150816 080029 12.17 0.59 20150816 080030 12.17 0.58 20150816 080031 12.19 0.57 20150816 080032 12.06 0.55 20150816 080033 11.93 0.53 20150816 080034 11.71 0.52 20150816 080035 11.18 0.53 20150816 080036 10.68 0.54 20150816 080037 10.21 0.55 20150816 080038 9.77 0.56 20150816 080039 9.38 0.57 20150816 080040 8.99 0.59 20150816 080041 8.63 0.60 20150816 080042 8.30 0.62 20150816 080043 8.06 0.64 20150816 080044 7.78 0.66 20150816 080045 7.84 0.70 20150816 080046 7.88 0.74 20150816 080047 7.91 0.78 20150816 080048 7.92 0.82 20150816 080050 7.91 0.86 20150816 080051 7.88 0.90 20150816 080052 7.86 0.94 20150816 080053 7.80 0.97 20150816 080054 7.73 1.01 20150816 080055 7.65 1.04 20150816 080056 7.79 1.07 20150816 080057 7.95 1.09 20150816 080058 8.12 1.11 20150816 080059 8.32 1.14 20150816 080100 8.51 1.16 20150816 080101 8.69 1.19 20150816 080102 8.86 1.22 20150816 080103 9.06 1.25 20150816 080104 9.21 1.28 20150816 080105 9.36 1.30 20150816 080106 9.29 1.33 20150816 080107 9.21 1.35 20150816 080108 9.13 1.38 20150816 080109 9.06 1.40 20150816 080110 8.98 1.42 20150816 080111 8.91 1.44 20150816 080112 8.84 1.46 20150816 080113 8.80 1.48 20150816 080114 8.72 1.50 20150816 080115 8.65 1.52 20150816 080116 8.49 1.52 20150816 080117 8.34 1.53 20150816 080118 8.20 1.54 20150816 080119 8.06 1.55 20150816 080120 7.92 1.56 20150816 080121 7.81 1.57 20150816 080122 7.72 1.59 20150816 080123 7.60 1.60 20150816 080124 7.49 1.62 20150816 080125 7.40 1.63 20150816 080126 7.55 1.62 20150816 080127 7.74 1.61 20150816 080128 7.90 1.60 20150816 080129 8.03 1.59 20150816 080130 8.19 1.59 20150816 080131 8.29 1.58 20150816 080132 8.35 1.57 20150816 080133 8.40 1.56 20150816 080134 8.42 1.55 20150816 080135 8.42 1.54 20150816 080136 8.25 1.52 20150816 080137 8.05 1.49 20150816 080138 7.93 1.47 20150816 080140 7.76 1.44 20150816 080141 7.60 1.41 20150816 080142 7.45 1.39 20150816 080143 7.31 1.36 20150816 080144 7.18 1.33 20150816 080145 7.07 1.31 20150816 080146 6.96 1.28 20150816 080147 6.98 1.28 20150816 080148 6.98 1.27 20150816 080149 6.97 1.27 20150816 080150 6.96 1.26 20150816 080151 6.95 1.26 20150816 080152 6.93 1.26 20150816 080153 7.02 1.26 20150816 080154 7.10 1.27 20150816 080155 7.20 1.27 20150816 080156 7.30 1.27 20150816 080157 7.40 1.26 20150816 080158 7.49 1.24 20150816 080159 7.58 1.23 20150816 080200 7.67 1.22 20150816 080201 7.75 1.21 20150816 080202 7.82 1.20 20150816 080203 7.89 1.18 20150816 080204 7.96 1.17 20150816 080205 8.01 1.16 20150816 080206 8.07 1.14 20150816 080207 7.98 1.13 20150816 080208 7.87 1.11 20150816 080209 7.73 1.09 20150816 080210 7.58 1.06 20150816 080211 7.42 1.04 20150816 080212 7.25 1.02 20150816 080213 7.07 0.99 20150816 080214 6.88 0.96 20150816 080215 6.73 0.94 20150816 080216 6.53 0.91 20150816 080217 6.40 0.90 20150816 080218 6.31 0.90 20150816 080219 6.23 0.90 20150816 080220 6.24 0.91 20150816 080221 6.25 0.92 20150816 080222 6.25 0.92 20150816 080223 6.25 0.93 20150816 080224 6.24 0.93 20150816 080225 6.23 0.94 20150816 080226 6.21 0.94 20150816 080227 6.28 0.94 20150816 080228 6.39 0.92 20150816 080229 6.50 0.91 20150816 080231 6.61 0.90 20150816 080232 6.73 0.89 20150816 080233 6.85 0.88 20150816 080234 6.97 0.87 20150816 080235 7.10 0.86 20150816 080236 7.22 0.85 20150816 080237 7.35 0.84 20150816 080238 7.49 0.86 20150816 080239 7.63 0.89 20150816 080240 7.77 0.93 20150816 080241 7.91 0.97 20150816 080242 8.06 1.01 20150816 080243 8.21 1.05 20150816 080244 8.37 1.09 20150816 080245 8.53 1.13 20150816 080246 8.68 1.17 20150816 080247 8.85 1.21 20150816 080248 8.81 1.24 20150816 080249 8.66 1.25 20150816 080250 8.51 1.26 20150816 080251 8.39 1.27 20150816 080252 8.29 1.29 20150816 080253 8.19 1.30 20150816 080254 8.11 1.32 20150816 080255 8.03 1.33 20150816 080256 7.97 1.35 20150816 080257 7.93 1.37 20150816 080258 7.84 1.39 20150816 080259 7.70 1.39 20150816 080300 7.56 1.40 20150816 080301 7.42 1.40 20150816 080302 7.28 1.40 20150816 080303 7.15 1.41 20150816 080304 7.01 1.41 20150816 080305 6.86 1.40 20150816 080306 6.70 1.40 20150816 080307 6.54 1.39 20150816 080308 6.44 1.39 20150816 080309 6.40 1.40 20150816 080310 6.34 1.40 20150816 080311 6.30 1.40 20150816 080312 6.26 1.40 20150816 080313 6.24 1.41 20150816 080314 6.24 1.42 20150816 080315 6.23 1.42 20150816 080316 6.23 1.43 20150816 080317 6.24 1.43 20150816 080318 6.17 1.43 20150816 080319 6.05 1.42 20150816 080320 5.94 1.41 20150816 080322 5.85 1.41 20150816 080323 5.77 1.40 20150816 080324 5.70 1.40 20150816 080325 5.64 1.40 20150816 080326 5.59 1.40 20150816 080327 5.54 1.40 20150816 080328 5.50 1.40 20150816 080329 5.47 1.41 20150816 080330 5.43 1.42 20150816 080331 5.39 1.43 20150816 080332 5.35 1.44 20150816 080333 5.31 1.46 20150816 080334 5.28 1.47 20150816 080335 5.25 1.48 20150816 080336 5.21 1.49 20150816 080337 5.18 1.51 20150816 080338 5.15 1.52 20150816 080339 5.25 1.53 20150816 080340 5.44 1.54 20150816 080341 5.63 1.56 20150816 080342 5.82 1.57 20150816 080343 6.02 1.58 20150816 080344 6.21 1.60 20150816 080345 6.41 1.61 20150816 080346 6.60 1.63 20150816 080347 6.78 1.64 20150816 080348 6.96 1.65 20150816 080349 7.02 1.66 20150816 080350 7.00 1.66 20150816 080351 6.98 1.65 20150816 080352 6.97 1.65 20150816 080353 6.95 1.65 20150816 080354 6.93 1.65 20150816 080355 6.92 1.65 20150816 080356 6.90 1.65 20150816 080357 6.89 1.65 20150816 080358 6.87 1.65 20150816 080359 6.86 1.64 20150816 080400 6.85 1.64 20150816 080401 6.84 1.64 20150816 080402 6.83 1.64 20150816 080403 6.82 1.63 20150816 080404 6.81 1.63 20150816 080405 6.80 1.63 20150816 080406 6.78 1.63 20150816 080407 6.77 1.62 20150816 080408 6.76 1.62 20150816 080409 6.61 1.62 20150816 080410 6.36 1.62 20150816 080412 6.11 1.61 20150816 080413 5.83 1.61 20150816 080414 5.56 1.60 20150816 080415 5.31 1.59 20150816 080416 5.10 1.58 20150816 080417 4.90 1.57 20150816 080418 4.72 1.57 20150816 080419 4.58 1.56 20150816 080420 4.65 1.55 20150816 080421 4.84 1.55 20150816 080422 5.06 1.55 20150816 080423 5.30 1.55 20150816 080424 5.55 1.55 20150816 080425 5.81 1.56 20150816 080426 6.04 1.56 20150816 080427 6.32 1.57 20150816 080428 6.60 1.57 20150816 080429 6.88 1.58 20150816 080430 6.98 1.59 20150816 080431 6.92 1.59 20150816 080432 6.91 1.59 20150816 080433 6.91 1.60 20150816 080434 6.93 1.60 20150816 080435 6.96 1.60 20150816 080436 6.96 1.60 20150816 080437 7.02 1.59 20150816 080438 7.09 1.59 20150816 080439 7.19 1.59 20150816 080440 7.31 1.58 20150816 080441 7.46 1.58 20150816 080442 7.56 1.58 20150816 080443 7.65 1.58 20150816 080444 7.73 1.57 20150816 080445 7.82 1.57 20150816 080446 7.88 1.57 20150816 080447 7.94 1.57 20150816 080448 7.98 1.57 20150816 080449 8.02 1.57 20150816 080450 8.00 1.57 20150816 080451 7.92 1.57 20150816 080452 7.87 1.56 20150816 080453 7.83 1.56 20150816 080454 7.81 1.56 20150816 080455 7.80 1.56 20150816 080456 7.81 1.56 20150816 080457 7.84 1.55 20150816 080458 7.89 1.55 20150816 080459 7.94 1.55 20150816 080500 8.05 1.55 20150816 080501 8.18 1.56 20150816 080503 8.32 1.57 20150816 080504 8.46 1.59 20150816 080505 8.57 1.60 20150816 080506 8.71 1.61 20150816 080507 8.84 1.63 20150816 080508 8.98 1.64 20150816 080509 9.09 1.66 20150816 080510 9.20 1.67 20150816 080511 9.25 1.66 20150816 080512 9.28 1.64 20150816 080513 9.32 1.62 20150816 080514 9.38 1.60 20150816 080515 9.42 1.59 20150816 080516 9.46 1.57 20150816 080517 9.50 1.55 20150816 080518 9.56 1.54 20150816 080519 9.59 1.53 20150816 080520 9.63 1.52 20150816 080521 9.68 1.52 20150816 080522 9.76 1.52 20150816 080523 9.87 1.52 20150816 080524 9.96 1.52 20150816 080525 10.06 1.52 20150816 080526 10.16 1.53 20150816 080527 10.27 1.53 20150816 080528 10.39 1.53 20150816 080529 10.51 1.53 20150816 080530 10.64 1.54 20150816 080531 10.71 1.55 20150816 080532 10.75 1.56 20150816 080533 10.79 1.58 20150816 080534 10.83 1.60 20150816 080535 10.88 1.61 20150816 080536 10.93 1.63 20150816 080537 10.98 1.64 20150816 080538 11.03 1.66 20150816 080539 11.05 1.68 20150816 080540 11.07 1.69 20150816 080541 11.04 1.70 20150816 080542 11.02 1.70 20150816 080543 11.01 1.70 20150816 080544 11.02 1.70 20150816 080545 11.05 1.71 20150816 080546 11.09 1.71 20150816 080547 11.15 1.71 20150816 080548 11.23 1.71 20150816 080549 11.33 1.71 20150816 080550 11.45 1.71 20150816 080551 11.46 1.71 20150816 080553 11.42 1.71 20150816 080554 11.38 1.71 20150816 080555 11.32 1.71 20150816 080556 11.24 1.71 20150816 080557 11.16 1.71 20150816 080558 11.07 1.71 20150816 080559 10.98 1.71 20150816 080600 10.86 1.71 20150816 080601 10.74 1.71 20150816 080602 10.52 1.71 20150816 080603 10.22 1.71 20150816 080604 9.93 1.71 20150816 080605 9.64 1.71 20150816 080606 9.35 1.71 20150816 080607 9.06 1.71 20150816 080608 8.78 1.71 20150816 080609 8.53 1.71 20150816 080610 8.29 1.71 20150816 080611 8.08 1.72 20150816 080612 7.92 1.72 20150816 080613 7.78 1.72 20150816 080614 7.63 1.72 20150816 080615 7.45 1.72 20150816 080616 7.27 1.72 20150816 080617 7.09 1.72 20150816 080618 6.90 1.71 20150816 080619 6.69 1.71 20150816 080620 6.47 1.71 20150816 080621 6.25 1.71 20150816 080622 6.15 1.72 20150816 080623 6.15 1.74 20150816 080624 6.15 1.76 20150816 080625 6.15 1.77 20150816 080626 6.15 1.79 20150816 080627 6.15 1.81 20150816 080628 6.15 1.82 20150816 080629 6.15 1.84 20150816 080630 6.15 1.86 20150816 080631 6.15 1.87 20150816 080632 6.32 1.88 20150816 080633 6.63 1.88 20150816 080634 6.94 1.89 20150816 080635 7.26 1.89 20150816 080636 7.57 1.89 20150816 080637 7.88 1.89 20150816 080638 8.18 1.89 20150816 080639 8.48 1.90 20150816 080640 8.77 1.90 20150816 080641 9.05 1.90 20150816 080642 8.97 1.90 20150816 080644 8.67 1.90 20150816 080645 8.35 1.91 20150816 080646 8.03 1.91 20150816 080647 7.70 1.91 20150816 080648 7.37 1.91 20150816 080649 7.05 1.91 20150816 080650 6.71 1.91 20150816 080651 6.36 1.92 20150816 080652 6.00 1.92 20150816 080653 5.73 1.92 20150816 080654 5.57 1.92 20150816 080655 5.41 1.92 20150816 080656 5.28 1.92 20150816 080657 5.18 1.92 20150816 080658 5.10 1.91 20150816 080659 5.03 1.91 20150816 080700 5.00 1.91 20150816 080701 4.99 1.91 20150816 080702 5.02 1.91 20150816 101201 8.12 2.22 20150816 101202 8.14 2.22 20150816 101203 8.15 2.23 20150816 101204 8.17 2.23 20150816 101205 8.18 2.23 20150816 101206 8.19 2.23 20150816 101207 8.20 2.23 20150816 101208 8.22 2.23 20150816 101209 8.23 2.23 20150816 101210 8.24 2.23 20150816 101211 8.25 2.23 20150816 101212 8.27 2.23 20150816 101213 8.30 2.24 20150816 101214 8.33 2.24 20150816 101215 8.37 2.24 20150816 101216 8.40 2.24 20150816 101217 8.43 2.24 20150816 101218 8.47 2.24 20150816 101219 8.50 2.24 20150816 101220 8.54 2.24 20150816 101221 8.58 2.25 20150816 101222 8.61 2.25 20150816 101223 8.64 2.25 20150816 101224 8.66 2.25 20150816 101225 8.66 2.25 20150816 101226 8.66 2.25 20150816 101227 8.65 2.25 20150816 101228 8.65 2.25 20150816 101229 8.65 2.25 20150816 101230 8.65 2.25 20150816 101231 8.65 2.25 20150816 101232 8.65 2.25 20150816 101233 8.65 2.25 20150816 101234 8.65 2.25 20150816 101235 8.64 2.24 20150816 101236 8.63 2.24 20150816 101237 8.61 2.24 20150816 101238 8.59 2.24 20150816 101239 8.57 2.24 20150816 101240 8.54 2.23 20150816 101241 8.52 2.23 20150816 101242 8.48 2.23 20150816 101243 8.46 2.23 20150816 101244 8.43 2.22 20150816 101245 8.41 2.22 20150816 101246 8.38 2.22 20150816 101247 8.34 2.21 20150816 101248 8.30 2.21 20150816 101250 8.27 2.21 20150816 101251 8.22 2.21 20150816 101252 8.18 2.20 20150816 101253 8.15 2.20 20150816 101254 8.10 2.20 20150816 101255 8.06 2.19 20150816 101256 8.04 2.19 20150816 101257 8.01 2.19 20150816 101258 7.98 2.18 20150816 101259 7.96 2.18 20150816 101300 7.93 2.18 20150816 101301 7.90 2.18 20150816 101302 7.87 2.17 20150816 101303 7.85 2.17 20150816 101304 7.81 2.16 20150816 101305 7.78 2.16 20150816 101306 7.75 2.16 20150816 101307 7.72 2.15 20150816 101308 7.69 2.15 20150816 101309 7.64 2.14 20150816 101310 7.59 2.13 20150816 101311 7.51 2.12 20150816 101312 7.43 2.12 20150816 101313 7.34 2.11 20150816 101314 7.26 2.10 20150816 101315 7.14 2.10 20150816 101316 7.03 2.09 20150816 101317 6.90 2.08 20150816 101318 6.77 2.07 20150816 101319 6.63 2.07 20150816 101320 6.47 2.06 20150816 101321 6.26 2.05 20150816 101322 6.08 2.05 20150816 101323 5.90 2.04 20150816 101324 5.75 2.04 20150816 101325 5.59 2.04 20150816 101326 5.45 2.03 20150816 101327 5.29 2.03 20150816 101328 5.16 2.03 20150816 101329 5.01 2.03 20150816 101330 4.88 2.02 20150816 101331 4.75 2.02 20150816 101332 4.67 2.02 20150816 101333 4.58 2.02 20150816 101334 4.52 2.02 20150816 101335 4.51 2.02 20150816 101336 4.53 2.02 20150816 101337 4.57 2.02 20150816 101338 4.61 2.02 20150816 101340 4.66 2.02 20150816 101341 4.70 2.02 20150816 101342 4.76 2.02 20150816 101343 4.81 2.01 20150816 101344 4.86 2.01 20150816 101345 4.90 2.01 20150816 101346 4.94 2.01 20150816 101347 4.95 2.01 20150816 101348 4.98 2.00 20150816 101349 4.98 2.00 20150816 101350 4.99 2.00 20150816 101351 5.00 1.99 20150816 101352 5.00 1.99 20150816 101353 5.02 1.99 20150816 101354 5.02 1.98 20150816 101355 5.04 1.98 20150816 101356 5.04 1.98 20150816 101357 5.07 1.97 20150816 101358 5.09 1.97 20150816 101359 5.12 1.96 20150816 101400 5.18 1.96 20150816 101401 5.20 1.95 20150816 101402 5.24 1.95 20150816 101403 5.26 1.94 20150816 101404 5.29 1.93 20150816 101405 5.31 1.93 20150816 101406 5.33 1.92 20150816 101407 5.34 1.92 20150816 101408 5.36 1.91 20150816 101409 5.37 1.90 20150816 101410 5.36 1.90 20150816 101411 5.37 1.89 20150816 101412 5.38 1.88 20150816 101413 5.36 1.88 20150816 101414 5.38 1.87 20150816 101415 5.37 1.86 20150816 101416 5.37 1.85 20150816 101417 5.39 1.85 20150816 101418 5.38 1.84 20150816 101419 5.41 1.84 20150816 101420 5.41 1.83 20150816 101421 5.42 1.82 20150816 101422 5.43 1.82 20150816 101423 5.44 1.81 20150816 101424 5.45 1.81 20150816 101425 5.46 1.80 20150816 101426 5.50 1.80 20150816 101427 5.57 1.79 20150816 101428 5.60 1.79 20150816 101429 5.62 1.78 20150816 101431 5.66 1.78 20150816 101432 5.66 1.77 20150816 101433 5.66 1.77 20150816 101434 5.67 1.77 20150816 101435 5.67 1.76 20150816 101436 5.67 1.76 20150816 101437 5.66 1.75 20150816 101438 5.62 1.74 20150816 101439 5.59 1.74 20150816 101440 5.56 1.73 20150816 101441 5.53 1.72 20150816 101442 5.50 1.71 20150816 101443 5.45 1.71 20150816 101444 5.41 1.70 20150816 101445 5.35 1.69 20150816 101446 5.31 1.69 20150816 101447 5.27 1.68 20150816 101448 5.19 1.68 20150816 101449 5.08 1.67 20150816 101450 4.96 1.67 20150816 101451 4.82 1.66 20150816 101452 4.73 1.65 20150816 101453 4.67 1.65 20150816 101454 4.60 1.64 20150816 101455 4.54 1.63 20150816 101456 4.49 1.63 20150816 101457 4.42 1.62 20150816 101458 4.37 1.62 20150816 101459 4.33 1.61 20150816 101500 4.23 1.60 20150816 101501 4.11 1.60 20150816 101502 4.03 1.60 20150816 101503 3.95 1.59 20150816 101504 3.91 1.59 20150816 101505 3.92 1.58 20150816 101506 3.94 1.58 20150816 101507 3.99 1.58 20150816 101508 4.03 1.58 20150816 101509 4.10 1.57 20150816 101510 4.19 1.57 20150816 101511 4.21 1.57 20150816 101512 4.24 1.56 20150816 101513 4.27 1.56 20150816 101514 4.35 1.55 20150816 101515 4.42 1.55 20150816 101516 4.43 1.55 20150816 101517 4.41 1.55 20150816 101518 4.40 1.54 20150816 101519 4.37 1.54 20150816 101520 4.33 1.54 20150816 101522 4.31 1.54 20150816 101523 4.21 1.54 20150816 101524 4.13 1.54 20150816 101525 4.07 1.54 20150816 101526 4.05 1.53 20150816 101527 4.01 1.53 20150816 101528 4.00 1.53 20150816 101529 3.78 1.53 20150816 101530 3.52 1.52 20150816 101531 3.34 1.52 20150816 101532 3.15 1.52 20150816 101533 2.92 1.52 20150816 101534 2.70 1.51 20150816 101535 2.58 1.51 20150816 101536 2.59 1.51 20150816 101537 2.68 1.51 20150816 101538 2.95 1.50 20150816 101539 3.26 1.50 20150816 101540 3.52 1.50 20150816 101541 3.40 1.50 20150816 101542 3.26 1.50 20150816 101543 2.98 1.50 20150816 101544 2.65 1.50 20150816 101545 2.45 1.50 20150816 101546 2.37 1.49 20150816 101547 2.40 1.49 20150816 101548 2.51 1.49 20150816 101549 2.67 1.49 20150816 101550 2.86 1.49 20150816 101551 3.05 1.48 20150816 101552 3.22 1.48 20150816 101553 3.33 1.48 20150816 101554 3.38 1.48 20150816 101555 3.44 1.48 20150816 101556 3.50 1.48 20150816 101557 3.58 1.47 20150816 101558 3.62 1.47 20150816 101559 3.66 1.47 20150816 101600 3.70 1.46 20150816 101601 3.74 1.46 20150816 101602 3.76 1.45 20150816 101603 3.71 1.44 20150816 101604 3.66 1.42 20150816 101605 3.66 1.40 20150816 101606 3.67 1.37 20150816 101607 3.67 1.34 20150816 101608 3.69 1.30 20150816 101609 3.70 1.26 20150816 101610 3.74 1.21 20150816 101612 3.76 1.17 20150816 101615 3.93 0.98 20150816 101737 3.30 0.23 20150816 101738 3.42 0.24 20150816 101739 3.54 0.25 20150816 101740 3.66 0.26 20150816 101823 2.70 0.55 20150816 101825 2.90 0.60 20150816 101826 3.03 0.62 20150816 101830 2.99 0.68 20150816 101831 2.90 0.68 20150816 101832 2.83 0.68 20150816 101833 2.76 0.68 20150816 101834 2.70 0.68 20150816 101835 2.64 0.68 20150816 101836 2.59 0.68 20150816 101837 2.54 0.68 20150816 101838 2.40 0.68 20150816 101839 2.25 0.68 20150816 101840 2.10 0.69 20150816 101841 1.84 0.69 20150816 101842 1.59 0.69 20150816 101843 1.36 0.70 20150816 101844 1.13 0.70 20150816 101845 0.87 0.71 20150816 101846 0.65 0.71 20150816 101848 0.50 0.72 20150816 101849 0.63 0.73 20150816 101850 0.80 0.74 20150816 101851 1.03 0.75 20150816 101852 1.18 0.75 20150816 101853 1.31 0.75 20150816 101854 1.43 0.75 20150816 101855 1.48 0.75 20150816 101856 1.54 0.75 20150816 101857 1.60 0.75 20150816 101858 1.69 0.75 20150816 101900 1.69 0.76 20150816 101901 1.69 0.76 20150816 101902 1.71 0.76 20150816 101904 1.77 0.76 20150816 101905 1.80 0.76 20150816 101906 1.85 0.76 20150816 101907 1.86 0.76 20150816 101909 1.90 0.76 20150816 101910 1.87 0.76 20150816 101911 1.85 0.76 20150816 101912 1.84 0.76 20150816 101913 1.83 0.76 20150816 101914 1.85 0.76 20150816 101915 1.88 0.76 20150816 101916 1.92 0.76 20150816 101917 1.96 0.76 20150816 101918 2.03 0.76 20150816 101919 2.09 0.76 20150816 101920 2.19 0.76 20150816 101921 2.30 0.77 20150816 101922 2.41 0.77 20150816 101923 2.53 0.77 20150816 101924 2.63 0.78 20150816 101925 2.73 0.78 20150816 101926 2.83 0.79 20150816 101927 2.90 0.79 20150816 101928 2.98 0.80 20150816 101929 3.06 0.80 20150816 101930 3.13 0.81 20150816 101931 3.20 0.81 20150816 101932 3.27 0.82 20150816 101933 3.36 0.83 20150816 101934 3.46 0.83 20150816 101935 3.58 0.84 20150816 101936 3.69 0.85 20150816 101937 3.82 0.85 20150816 101938 3.95 0.86 20150816 101939 4.09 0.86 20150816 101940 4.32 0.87 20150816 101941 4.54 0.88 20150816 101942 4.77 0.89 20150816 101943 5.01 0.90 20150816 101944 5.24 0.91 20150816 101945 5.47 0.92 20150816 101946 5.50 0.92 20150816 101947 5.46 0.92 20150816 101948 5.40 0.92 20150816 101950 5.31 0.92 20150816 101951 5.20 0.92 20150816 101952 5.07 0.92 20150816 101953 4.61 0.91 20150816 101954 3.91 0.90 20150816 101955 3.27 0.88 20150816 101956 2.68 0.87 20150816 101957 2.15 0.85 20150816 101958 1.74 0.84 20150816 101959 1.48 0.82 20150816 102000 1.31 0.80 20150816 102001 1.23 0.79 20150816 102002 1.24 0.77 20150816 102003 1.34 0.75 20150816 102259 3.20 0.36 20150816 102300 3.16 0.36 20150816 102301 3.13 0.36 20150816 102302 3.09 0.36 20150816 102303 3.01 0.36 20150816 102304 2.93 0.36 20150816 102305 2.86 0.37 20150816 102306 2.79 0.37 20150816 102307 2.78 0.37 20150816 102308 2.80 0.37 20150816 102309 2.84 0.36 20150816 102312 2.91 0.30 20150816 102314 2.93 0.25 20150816 102319 2.73 0.19 20150816 104607 5.60 0.77 20150816 104608 5.52 0.79 20150816 104609 5.45 0.81 20150816 104610 5.35 0.82 20150816 104611 5.25 0.83 20150816 104612 5.14 0.83 20150816 104615 4.80 0.84 20150816 104618 4.55 0.85 20150816 104619 4.53 0.85 20150816 104620 4.51 0.86 20150816 104621 4.48 0.87 20150816 104622 4.45 0.88 20150816 104623 4.42 0.88 20150816 104624 4.39 0.89 20150816 104625 4.36 0.90 20150816 104626 4.34 0.91 20150816 104627 4.33 0.92 20150816 104628 4.38 0.92 20150816 104629 4.44 0.92 20150816 104630 4.49 0.92 20150816 104631 4.54 0.92 20150816 104632 4.58 0.93 20150816 104633 4.62 0.93 20150816 104634 4.65 0.93 20150816 104635 4.67 0.93 20150816 104636 4.69 0.93 20150816 104637 4.70 0.94 20150816 104638 4.75 0.94 20150816 104639 4.79 0.94 20150816 104640 4.82 0.94 20150816 104641 4.86 0.94 20150816 104642 4.89 0.94 20150816 104643 4.92 0.94 20150816 104644 4.95 0.94 20150816 104645 4.98 0.94 20150816 104647 5.00 0.94 20150816 104648 5.01 0.94 20150816 104649 4.97 0.93 20150816 104650 4.92 0.93 20150816 104651 4.88 0.93 20150816 104652 4.83 0.92 20150816 104653 4.79 0.92 20150816 104654 4.74 0.92 20150816 104655 4.70 0.91 20150816 104656 4.64 0.91 20150816 104657 4.60 0.91 20150816 104658 4.55 0.91 20150816 104659 4.51 0.90 20150816 104700 4.48 0.90 20150816 104701 4.44 0.90 20150816 104702 4.41 0.89 20150816 104703 4.38 0.89 20150816 104704 4.37 0.89 20150816 104705 4.36 0.88 20150816 104706 4.37 0.88 20150816 104707 4.37 0.88 20150816 104708 4.37 0.87 20150816 104709 4.37 0.87 20150816 104710 4.36 0.86 20150816 104711 4.36 0.86 20150816 104712 4.36 0.85 20150816 104713 4.36 0.85 20150816 104714 4.36 0.85 20150816 104715 4.37 0.84 20150816 104716 4.37 0.84 20150816 104717 4.38 0.83 20150816 104718 4.40 0.83 20150816 104719 4.42 0.83 20150816 104720 4.44 0.82 20150816 104721 4.47 0.82 20150816 104722 4.49 0.82 20150816 104723 4.51 0.81 20150816 104724 4.53 0.81 20150816 104725 4.55 0.80 20150816 104726 4.56 0.80 20150816 104727 4.58 0.79 20150816 104728 4.59 0.79 20150816 104729 4.60 0.78 20150816 104730 4.58 0.78 20150816 104731 4.57 0.77 20150816 104732 4.55 0.76 20150816 104733 4.54 0.75 20150816 104734 4.52 0.75 20150816 104735 4.50 0.74 20150816 104737 4.49 0.73 20150816 104738 4.47 0.72 20150816 104739 4.45 0.72 20150816 104740 4.43 0.71 20150816 104741 4.38 0.70 20150816 104742 4.32 0.69 20150816 104743 4.27 0.68 20150816 104744 4.21 0.68 20150816 104745 4.15 0.67 20150816 104746 4.08 0.66 20150816 104747 4.02 0.65 20150816 104748 3.95 0.64 20150816 104749 3.88 0.63 20150816 104750 3.81 0.62 20150816 104751 3.73 0.62 20150816 104752 3.64 0.61 20150816 104940 4.37 0.26 20150816 104944 4.78 0.28 20150816 104946 4.58 0.27 20150816 104955 3.82 0.23 20150816 104956 3.85 0.23 20150816 104957 3.93 0.23 20150816 104958 4.02 0.23 20150816 104959 4.10 0.23 20150816 105000 4.25 0.24 20150816 105001 4.42 0.24 20150816 105003 4.62 0.24 20150816 105104 6.06 0.60 20150816 105216 3.68 0.71 20150816 105217 3.76 0.72 20150816 105219 3.86 0.73 20150816 105220 3.97 0.74 20150816 105221 4.08 0.75 20150816 105222 4.21 0.76 20150816 105223 4.36 0.78 20150816 105224 4.52 0.79 20150816 105225 4.69 0.81 20150816 105226 4.83 0.82 20150816 105227 4.97 0.83 20150816 105228 4.99 0.83 20150816 105229 5.00 0.83 20150816 105230 5.02 0.83 20150816 105231 5.02 0.83 20150816 105232 5.04 0.83 20150816 105233 5.05 0.83 20150816 105234 5.07 0.83 20150816 105235 5.08 0.83 20150816 105236 5.08 0.82 20150816 105237 5.09 0.82 20150816 105238 5.10 0.82 20150816 105239 5.12 0.82 20150816 105240 5.14 0.82 20150816 105241 5.14 0.82 20150816 105242 5.17 0.82 20150816 105243 5.20 0.82 20150816 105244 5.24 0.82 20150816 105245 5.28 0.82 20150816 105246 5.30 0.82 20150816 105247 5.34 0.82 20150816 105248 5.36 0.83 20150816 105249 5.39 0.85 20150816 105250 5.43 0.86 20150816 105300 6.90 1.25 20150816 105301 7.12 1.29 20150816 105302 7.38 1.33 20150816 105303 7.62 1.38 20150816 105304 7.86 1.42 20150816 105305 8.05 1.44 20150816 105306 8.26 1.48 20150816 105307 8.44 1.51 20150816 105308 8.54 1.52 20150816 105310 8.62 1.53 20150816 105311 8.68 1.53 20150816 105312 8.76 1.54 20150816 105313 8.82 1.54 20150816 105314 8.87 1.54 20150816 105315 8.92 1.54 20150816 105316 8.94 1.53 20150816 105317 8.97 1.52 20150816 105318 8.98 1.51 20150816 105319 8.94 1.50 20150816 105320 8.88 1.48 20150816 105321 8.83 1.46 20150816 105322 8.77 1.44 20150816 105323 8.72 1.43 20150816 105324 8.66 1.41 20150816 105325 8.61 1.39 20150816 105326 8.55 1.37 20150816 105327 8.49 1.35 20150816 105328 8.43 1.34 20150816 105329 8.32 1.32 20150816 105330 8.21 1.30 20150816 105331 8.10 1.28 20150816 105332 7.98 1.26 20150816 105333 7.85 1.24 20150816 105334 7.72 1.22 20150816 105335 7.60 1.20 20150816 105336 7.46 1.17 20150816 105337 7.32 1.15 20150816 105338 7.17 1.13 20150816 105339 7.04 1.11 20150816 105340 6.90 1.09 20150816 105341 6.77 1.08 20150816 105343 6.55 1.04 20150816 105344 6.46 1.03 20150816 105345 6.37 1.01 20150816 105346 6.30 1.00 20150816 105347 6.23 0.98 20150816 105348 6.15 0.97 20150816 105349 6.01 0.96 20150816 105350 5.88 0.94 20150816 105351 5.76 0.93 20150816 105352 5.64 0.92 20150816 105353 5.54 0.91 20150816 105354 5.44 0.90 20150816 105355 5.36 0.89 20150816 105356 5.30 0.88 20150816 105357 5.24 0.87 20150816 105358 5.19 0.86 20150816 105359 5.20 0.86 20150816 105401 5.21 0.85 20150816 105402 5.23 0.85 20150816 105403 5.23 0.84 20150816 105404 5.25 0.84 20150816 105405 5.27 0.83 20150816 105406 5.29 0.82 20150816 105407 5.32 0.82 20150816 105408 5.32 0.81 20150816 105409 5.34 0.80 20150816 105410 5.28 0.80 20150816 105411 5.22 0.80 20150816 105412 5.14 0.80 20150816 105413 5.05 0.80 20150816 105414 4.96 0.79 20150816 105415 4.87 0.79 20150816 105416 4.76 0.79 20150816 105429 4.72 0.70 20150816 105430 4.48 0.69 20150816 105431 4.29 0.68 20150816 105433 3.81 0.66 20150816 105434 3.57 0.65 20150816 105443 3.98 0.76 20150816 105444 4.35 0.80 20150816 105445 4.78 0.85 20150816 105446 5.12 0.88 20150816 105447 5.47 0.92 20150816 105448 5.82 0.95 20150816 105449 6.14 0.98 20150816 105451 6.37 0.99 20150816 105452 6.55 1.00 20150816 105453 6.73 1.00 20150816 105454 6.92 1.00 20150816 105455 7.10 1.00 20150816 105456 7.36 1.00 20150816 105457 7.56 1.00 20150816 105458 7.76 0.99 20150816 105459 7.98 0.98 20150816 105500 8.17 0.98 20150816 105501 7.94 0.94 20150816 105502 7.71 0.90 20150816 105503 7.48 0.87 20150816 105504 7.26 0.83 20150816 105505 7.12 0.80 20150816 105506 6.91 0.77 20150816 105526 6.30 0.90 20150816 105527 6.42 0.91 20150816 105528 6.57 0.92 20150816 105529 6.74 0.94 20150816 105530 6.87 0.95 20150816 105531 6.82 0.95 20150816 105532 6.77 0.95 20150816 105533 6.73 0.95 20150816 105534 6.68 0.95 20150816 105535 6.64 0.95 20150816 105536 6.60 0.95 20150816 105537 6.56 0.95 20150816 105538 6.53 0.95 20150816 105539 6.49 0.96 20150816 105540 6.46 0.96 20150816 105542 6.43 0.96 20150816 105543 6.41 0.96 20150816 105544 6.40 0.96 20150816 105545 6.38 0.97 20150816 105546 6.37 0.97 20150816 105547 6.37 0.97 20150816 105548 6.37 0.97 20150816 105549 6.38 0.98 20150816 105550 6.38 0.98 20150816 105551 6.38 0.98 20150816 105552 6.30 0.98 20150816 105553 6.23 0.98 20150816 105554 6.15 0.98 20150816 105555 6.05 0.98 20150816 105556 5.96 0.98 20150816 105557 5.86 0.98 20150816 105558 5.75 0.98 20150816 105559 5.64 0.98 20150816 105600 5.52 0.98 20150816 105601 5.42 0.97 20150816 105602 5.41 0.97 20150816 105603 5.40 0.97 20150816 105604 5.38 0.98 20150816 105605 5.36 0.98 20150816 105606 5.33 0.98 20150816 105607 5.31 0.98 20150816 105608 5.27 0.99 20150816 105609 5.24 0.99 20150816 105610 5.21 1.00 20150816 105611 5.26 1.00 20150816 105612 5.56 1.02 20150816 105613 5.85 1.03 20150816 105614 6.13 1.04 20150816 105615 6.38 1.04 20150816 105616 6.63 1.05 20150816 105617 6.87 1.06 20150816 105618 7.10 1.07 20150816 105619 7.31 1.07 20150816 105620 7.51 1.07 20150816 105621 7.68 1.08 20150816 105622 7.78 1.09 20150816 105623 7.89 1.11 20150816 105624 8.02 1.12 20150816 105625 8.16 1.14 20150816 105626 8.31 1.16 20150816 105627 8.47 1.17 20150816 105628 8.65 1.19 20150816 105629 8.84 1.22 20150816 105630 9.04 1.24 20150816 105631 9.19 1.25 20150816 105633 9.14 1.26 20150816 105634 9.10 1.26 20150816 105635 9.06 1.26 20150816 105636 9.01 1.26 20150816 105637 8.97 1.26 20150816 105638 8.91 1.26 20150816 105639 8.86 1.26 20150816 105640 8.79 1.26 20150816 105641 8.73 1.26 20150816 105642 8.68 1.26 20150816 105643 8.58 1.24 20150816 105644 8.49 1.23 20150816 105645 8.40 1.22 20150816 105646 8.31 1.20 20150816 105657 8.28 1.40 20150816 105658 8.38 1.44 20150816 105659 8.48 1.49 20150816 105700 8.58 1.53 20150816 105701 8.67 1.57 20150816 105702 8.74 1.60 20150816 105703 8.72 1.60 20150816 105704 8.70 1.60 20150816 105705 8.67 1.59 20150816 105706 8.64 1.59 20150816 105707 8.62 1.58 20150816 105708 8.60 1.58 20150816 105709 8.58 1.58 20150816 105710 8.56 1.58 20150816 105711 8.54 1.58 20150816 105712 8.53 1.58 20150816 105713 8.52 1.58 20150816 105714 8.50 1.59 20150816 105715 8.49 1.59 20150816 105716 8.47 1.60 20150816 105717 8.45 1.60 20150816 105718 8.44 1.60 20150816 105719 8.41 1.61 20150816 105720 8.39 1.61 20150816 105721 8.37 1.62 20150816 105723 8.34 1.62 20150816 105724 8.31 1.61 20150816 105725 8.28 1.60 20150816 105726 8.25 1.59 20150816 105727 8.22 1.59 20150816 105728 8.19 1.58 20150816 105729 8.16 1.57 20150816 105730 8.13 1.56 20150816 105731 8.10 1.56 20150816 105732 8.07 1.55 20150816 105733 8.05 1.54 20150816 105734 7.94 1.52 20150816 105735 7.84 1.50 20150816 105736 7.75 1.48 20150816 105737 7.66 1.46 20150816 105738 7.58 1.44 20150816 105739 7.51 1.42 20150816 105740 7.44 1.41 20150816 105741 7.38 1.39 20150816 105742 7.33 1.37 20150816 105743 7.28 1.35 20150816 105744 7.25 1.32 20150816 105745 7.22 1.29 20150816 105746 7.19 1.26 20150816 105747 7.17 1.23 20150816 105748 7.14 1.19 20150816 105749 7.11 1.16 20150816 105750 7.09 1.12 20150816 105751 7.06 1.09 20150816 105752 7.03 1.05 20150816 105753 7.01 1.01 20150816 110742 14.32 3.16 20150816 110743 14.44 3.21 20150816 110744 14.63 3.28 20150816 110745 14.81 3.34 20150816 110746 15.05 3.41 20150816 110747 15.32 3.49 20150816 110748 15.56 3.55 20150816 110749 15.88 3.63 20150816 110750 16.15 3.70 20150816 110751 16.51 3.78 20150816 110752 16.78 3.84 20150816 110753 16.66 3.78 20150816 110754 16.53 3.71 20150816 110755 16.39 3.64 20150816 110756 16.30 3.59 20150816 110757 16.20 3.53 20150816 110758 16.11 3.47 20150816 110759 16.05 3.43 20150816 110800 15.97 3.38 20150816 110801 15.96 3.35 20150816 110802 15.93 3.31 20150816 110803 15.94 3.27 20150816 110804 16.00 3.23 20150816 110805 16.03 3.17 20150816 110806 16.06 3.12 20150816 110808 16.10 3.03 20150816 110810 16.11 2.95 20150816 110811 16.10 2.90 20150816 110812 16.09 2.87 20150816 110813 16.06 2.82 20150816 110922 14.01 4.37 20150816 110923 14.11 4.58 20150816 110924 14.18 4.76 20150816 110925 14.32 4.96 20150816 110927 14.60 5.32 20150816 110928 14.75 5.47 20150816 110929 14.92 5.66 20150816 110930 15.07 5.80 20150816 110932 15.38 6.11 20150816 110933 15.45 6.19 20150816 110934 15.47 6.21 20150816 110935 15.48 6.24 20150816 110936 15.49 6.26 20150816 110937 15.50 6.28 20150816 110938 15.50 6.30 20150816 110939 15.50 6.33 20150816 110940 15.49 6.35 20150816 110941 15.49 6.37 20150816 110942 15.49 6.39 20150816 110943 15.50 6.42 20150816 110944 15.50 6.43 20150816 110945 15.49 6.43 20150816 110946 15.48 6.43 20150816 110947 15.48 6.43 20150816 110948 15.47 6.43 20150816 110949 15.46 6.43 20150816 110950 15.45 6.43 20150816 110951 15.44 6.43 20150816 110952 15.43 6.43 20150816 110953 15.41 6.43 20150816 110954 15.40 6.43 20150816 110955 15.39 6.43 20150816 110956 15.37 6.43 20150816 110957 15.36 6.42 20150816 110958 15.34 6.42 20150816 110959 15.32 6.42 20150816 111000 15.30 6.42 20150816 111001 15.28 6.41 20150816 111002 15.26 6.41 20150816 111003 15.24 6.41 20150816 111004 15.22 6.41 20150816 111005 15.21 6.41 20150816 111006 15.19 6.41 20150816 111007 15.16 6.41 20150816 111008 15.13 6.40 20150816 111009 15.09 6.40 20150816 111011 15.06 6.40 20150816 111012 15.02 6.39 20150816 111013 14.98 6.39 20150816 111014 14.94 6.38 20150816 111015 14.89 6.38 20150816 111016 14.85 6.37 20150816 111017 14.79 6.37 20150816 111018 14.75 6.36 20150816 111019 14.69 6.35 20150816 111020 14.64 6.35 20150816 111021 14.59 6.34 20150816 111022 14.54 6.33 20150816 111023 14.48 6.32 20150816 111024 14.42 6.31 20150816 111025 14.37 6.30 20150816 111026 14.31 6.29 20150816 111027 14.25 6.28 20150816 111028 14.20 6.26 20150816 111029 14.13 6.25 20150816 111030 14.08 6.24 20150816 111031 14.03 6.23 20150816 111032 13.97 6.22 20150816 111033 13.92 6.21 20150816 111034 13.85 6.20 20150816 111035 13.80 6.19 20150816 111036 13.75 6.18 20150816 111037 13.69 6.17 20150816 111038 13.63 6.16 20150816 111039 13.56 6.15 20150816 111040 13.50 6.14 20150816 111041 13.44 6.13 20150816 111042 13.38 6.12 20150816 111043 13.33 6.11 20150816 111044 13.28 6.10 20150816 111045 13.23 6.10 20150816 111046 13.20 6.09 20150816 111047 13.15 6.08 20150816 111048 13.12 6.08 20150816 111049 13.09 6.07 20150816 111050 13.06 6.07 20150816 111051 13.04 6.06 20150816 111052 13.02 6.06 20150816 111053 12.98 6.05 20150816 111054 12.93 6.04 20150816 111055 12.87 6.03 20150816 111056 12.82 6.02 20150816 111057 12.78 6.01 20150816 111058 12.74 6.00 20150816 111059 12.71 6.00 20150816 111100 12.68 5.99 20150816 111102 12.65 5.98 20150816 111103 12.63 5.98 20150816 111104 12.61 5.97 20150816 111105 12.58 5.97 20150816 111106 12.52 5.95 20150816 111107 12.45 5.94 20150816 111108 12.40 5.92 20150816 111109 12.34 5.91 20150816 111110 12.30 5.90 20150816 111111 12.26 5.89 20150816 111112 12.22 5.87 20150816 111113 12.19 5.86 20150816 111114 12.18 5.86 20150816 111115 12.16 5.85 20150816 111116 12.15 5.84 20150816 111117 12.14 5.82 20150816 111118 12.13 5.80 20150816 111119 12.12 5.79 20150816 111120 12.11 5.77 20150816 111121 12.11 5.75 20150816 111122 12.11 5.74 20150816 111123 12.12 5.72 20150816 111124 12.13 5.71 20150816 111125 12.14 5.70 20150816 111126 12.16 5.69 20150816 111127 12.18 5.68 20150816 111128 12.19 5.67 20150816 111129 12.20 5.65 20150816 111130 12.20 5.64 20150816 111131 12.20 5.63 20150816 111132 12.20 5.61 20150816 111133 12.20 5.60 20150816 111134 12.19 5.59 20150816 111135 12.19 5.58 20150816 111136 12.18 5.57 20150816 111137 12.17 5.56 20150816 111138 12.17 5.56 20150816 111139 12.17 5.55 20150816 111140 12.16 5.54 20150816 111141 12.16 5.54 20150816 111142 12.15 5.54 20150816 111143 12.15 5.53 20150816 111144 12.14 5.53 20150816 111145 12.13 5.52 20150816 111146 12.11 5.52 20150816 111147 12.10 5.52 20150816 111148 12.08 5.51 20150816 111149 12.06 5.51 20150816 111150 12.03 5.51 20150816 111151 12.00 5.51 20150816 111153 11.98 5.50 20150816 111154 11.98 5.50 20150816 111155 11.99 5.50 20150816 111156 12.00 5.50 20150816 111157 12.00 5.50 20150816 111158 12.01 5.50 20150816 111159 12.02 5.51 20150816 111200 12.05 5.51 20150816 111201 12.07 5.51 20150816 111202 12.10 5.51 20150816 111203 12.12 5.51 20150816 111204 12.14 5.52 20150816 111205 12.18 5.52 20150816 111206 12.26 5.52 20150816 111207 12.33 5.53 20150816 111208 12.42 5.53 20150816 111209 12.50 5.54 20150816 111210 12.56 5.54 20150816 111211 12.61 5.55 20150816 111212 12.67 5.56 20150816 111213 12.71 5.56 20150816 111214 12.77 5.57 20150816 111215 12.80 5.57 20150816 111216 12.83 5.58 20150816 111217 12.82 5.58 20150816 111218 12.76 5.58 20150816 111219 12.70 5.58 20150816 111220 12.64 5.58 20150816 111221 12.59 5.58 20150816 111222 12.54 5.58 20150816 111223 12.49 5.58 20150816 111224 12.45 5.58 20150816 111225 12.40 5.58 20150816 111226 12.36 5.57 20150816 111227 12.30 5.57 20150816 111228 12.26 5.57 20150816 111229 12.23 5.56 20150816 111230 12.21 5.56 20150816 111231 12.20 5.56 20150816 111232 12.19 5.56 20150816 111233 12.17 5.55 20150816 111234 12.16 5.55 20150816 111235 12.14 5.54 20150816 111236 12.13 5.53 20150816 111237 12.11 5.53 20150816 111238 12.11 5.52 20150816 111239 12.09 5.52 20150816 111240 12.07 5.51 20150816 111241 12.05 5.51 20150816 111243 12.05 5.50 20150816 111244 12.05 5.49 20150816 111245 12.06 5.48 20150816 111246 12.08 5.47 20150816 111247 12.11 5.46 20150816 111248 12.15 5.45 20150816 111249 12.17 5.44 20150816 111250 12.20 5.44 20150816 111251 12.22 5.43 20150816 111252 12.24 5.42 20150816 111253 12.26 5.42 20150816 111254 12.28 5.41 20150816 111255 12.25 5.40 20150816 111256 12.23 5.39 20150816 111257 12.22 5.39 20150816 111258 12.21 5.38 20150816 111259 12.19 5.37 20150816 111300 12.20 5.36 20150816 111301 12.22 5.36 20150816 111302 12.24 5.34 20150816 111303 12.29 5.33 20150816 111304 12.35 5.33 20150816 111305 12.42 5.32 20150816 111306 12.52 5.31 20150816 111307 12.48 5.31 20150816 111308 12.42 5.30 20150816 111309 12.38 5.30 20150816 111310 12.34 5.29 20150816 111311 12.32 5.28 20150816 111312 12.31 5.28 20150816 111313 12.30 5.27 20150816 111314 12.32 5.26 20150816 111315 12.34 5.26 20150816 111316 12.33 5.24 20150816 111317 12.32 5.23 20150816 111318 12.33 5.22 20150816 111319 12.30 5.21 20150816 111320 12.17 5.20 20150816 111321 12.02 5.20 20150816 111322 11.87 5.20 20150816 111323 11.71 5.20 20150816 111324 11.53 5.20 20150816 111325 11.36 5.19 20150816 111326 11.16 5.17 20150816 111327 10.96 5.16 20150816 111328 10.75 5.13 20150816 111329 10.54 5.11 20150816 111330 10.34 5.08 20150816 111331 10.13 5.05 20150816 111332 9.98 4.99 20150816 111334 9.89 4.93 20150816 111335 9.81 4.87 20150816 111336 9.74 4.82 20150816 111337 9.68 4.77 20150816 111338 9.62 4.72 20150816 111339 9.58 4.67 20150816 111340 9.54 4.62 20150816 111341 9.51 4.58 20150816 111342 9.49 4.56 20150816 111343 9.46 4.53 20150816 111344 9.43 4.51 20150816 111345 9.40 4.49 20150816 111346 9.30 4.51 20150816 111347 9.18 4.55 20150816 111348 9.08 4.59 20150816 111349 8.99 4.63 20150816 111350 8.91 4.66 20150816 111351 8.88 4.69 20150816 111352 8.83 4.72 20150816 111353 8.80 4.74 20150816 111354 8.78 4.77 20150816 111355 8.78 4.79 20150816 111356 8.80 4.82 20150816 111357 8.82 4.83 20150816 111358 8.86 4.85 20150816 111359 8.90 4.87 20150816 111400 8.95 4.88 20150816 111401 9.02 4.89 20150816 111402 9.09 4.91 20150816 111403 9.16 4.92 20150816 111404 9.24 4.93 20150816 111405 9.32 4.94 20150816 111406 9.41 4.95 20150816 111407 9.52 4.96 20150816 111408 9.62 4.97 20150816 111409 9.73 4.98 20150816 111410 9.86 4.99 20150816 111411 9.99 5.00 20150816 111412 10.17 5.01 20150816 111413 10.35 5.02 20150816 111414 10.52 5.03 20150816 111415 10.65 5.04 20150816 111416 10.80 5.05 20150816 111418 11.11 5.07 20150816 111419 11.25 5.08 20150816 111420 11.40 5.09 20150816 111421 11.55 5.10 20150816 111422 11.66 5.11 20150816 111424 11.75 5.12 20150816 111425 11.81 5.13 20150816 111426 11.87 5.13 20150816 111427 11.90 5.13 20150816 111428 11.94 5.14 20150816 111429 11.98 5.14 20150816 111430 12.03 5.14 20150816 111431 12.03 5.14 20150816 111432 12.02 5.14 20150816 111433 12.03 5.14 20150816 111434 12.05 5.14 20150816 111435 12.08 5.14 20150816 111436 12.09 5.14 20150816 111437 12.13 5.14 20150816 111438 12.16 5.13 20150816 111439 12.16 5.13 20150816 111440 12.18 5.12 20150816 111441 12.21 5.11 20150816 111442 12.24 5.10 20150816 111443 12.30 5.09 20150816 111444 12.36 5.09 20150816 111445 12.42 5.08 20150816 111446 12.51 5.07 20150816 111447 12.60 5.06 20150816 111448 12.67 5.05 20150816 111449 12.77 5.03 20150816 111450 12.88 5.02 20150816 111451 12.96 5.01 20150816 111452 13.08 4.99 20150816 111453 13.19 4.98 20150816 111454 13.28 4.97 20150816 111455 13.41 4.97 20150816 111456 13.55 4.96 20150816 111457 13.65 4.95 20150816 111458 13.80 4.94 20150816 111459 13.91 4.93 20150816 111500 14.07 4.93 20150816 111501 14.23 4.93 20150816 111502 14.36 4.93 20150816 111503 14.52 4.92 20150816 111504 14.65 4.92 20150816 111505 14.82 4.92 20150816 111507 15.05 4.92 20150816 111508 15.09 4.92 20150816 111509 15.12 4.92 20150816 111510 15.14 4.91 20150816 111511 15.16 4.91 20150816 111512 15.18 4.91 20150816 111513 15.19 4.90 20150816 111515 15.18 4.90 20150816 111516 15.16 4.90 20150816 111517 15.14 4.89 20150816 111518 15.13 4.89 20150816 111519 15.11 4.89 20150816 111520 15.09 4.89 20150816 111521 15.07 4.89 20150816 111522 15.02 4.87 20150816 111523 14.95 4.86 20150816 111524 14.87 4.85 20150816 111525 14.81 4.84 20150816 111526 14.73 4.82 20150816 111527 14.68 4.82 20150816 111528 14.61 4.80 20150816 111529 14.54 4.79 20150816 111530 14.48 4.78 20150816 111531 14.42 4.76 20150816 111532 14.38 4.75 20150816 111533 14.34 4.73 20150816 111534 14.31 4.72 20150816 111535 14.28 4.71 20150816 111536 14.26 4.69 20150816 111537 14.23 4.68 20150816 111538 14.20 4.67 20150816 111539 14.19 4.65 20150816 111540 14.17 4.64 20150816 111541 14.16 4.63 20150816 111542 14.15 4.61 20150816 111543 14.14 4.60 20150816 111544 14.13 4.59 20150816 111545 14.13 4.58 20150816 111546 14.14 4.57 20150816 111547 14.14 4.56 20150816 111548 14.16 4.55 20150816 111549 14.19 4.54 20150816 111550 14.21 4.53 20150816 111551 14.23 4.53 20150816 111552 14.24 4.52 20150816 111553 14.24 4.51 20150816 111554 14.26 4.51 20150816 111555 14.31 4.50 20150816 111556 14.36 4.50 20150816 111557 14.42 4.49 20150816 111558 14.49 4.49 20150816 111559 14.55 4.49 20150816 111600 14.63 4.49 20150816 111601 14.70 4.49 20150816 111602 14.77 4.49 20150816 111603 14.84 4.49 20150816 111604 14.91 4.49 20150816 111606 14.99 4.49 20150816 111607 15.05 4.49 20150816 111608 15.05 4.49 20150816 111609 15.04 4.48 20150816 111610 15.02 4.47 20150816 111611 15.02 4.46 20150816 111612 15.02 4.45 20150816 111613 15.03 4.45 20150816 111614 15.00 4.43 20150816 111615 14.98 4.43 20150816 111616 14.97 4.42 20150816 111617 14.96 4.41 20150816 111618 14.93 4.40 20150816 111619 14.91 4.39 20150816 111620 14.89 4.38 20150816 111621 14.86 4.38 20150816 111622 14.84 4.37 20150816 111623 14.78 4.35 20150816 111624 14.74 4.34 20150816 111625 14.71 4.33 20150816 111626 14.68 4.32 20150816 111627 14.65 4.32 20150816 111628 14.63 4.31 20150816 111629 14.59 4.30 20150816 111630 14.57 4.29 20150816 111631 14.56 4.28 20150816 111632 14.52 4.27 20150816 111633 14.47 4.25 20150816 111634 14.42 4.24 20150816 111635 14.37 4.23 20150816 111636 14.32 4.22 20150816 111637 14.26 4.20 20150816 111638 14.18 4.19 20150816 111639 14.09 4.18 20150816 111640 14.00 4.16 20150816 111641 13.92 4.15 20150816 111642 13.84 4.14 20150816 111643 13.76 4.12 20150816 111644 13.68 4.10 20150816 111645 13.61 4.08 20150816 111646 13.54 4.05 20150816 111647 13.47 4.03 20150816 111648 13.41 4.00 20150816 111649 13.36 3.98 20150816 111650 13.29 3.96 20150816 111651 13.22 3.94 20150816 111652 13.16 3.93 20150816 111653 13.10 3.92 20150816 111654 13.04 3.91 20150816 111656 12.99 3.89 20150816 111657 12.95 3.86 20150816 111658 12.92 3.82 20150816 111659 12.89 3.79 20150816 111700 12.86 3.76 20150816 111701 12.85 3.73 20150816 111702 12.86 3.69 20150816 111703 12.86 3.66 20150816 111704 12.86 3.63 20150816 111705 12.86 3.60 20150816 111706 12.85 3.58 20150816 111707 12.81 3.55 20150816 111708 12.76 3.53 20150816 111709 12.70 3.49 20150816 111710 12.65 3.46 20150816 111711 12.60 3.42 20150816 111712 12.56 3.37 20150816 111713 12.62 3.28 20150816 111714 12.72 3.16 20150816 111715 12.81 3.06 20150816 111716 12.90 2.97 20150816 111717 12.99 2.88 20150816 111718 13.05 2.87 20150816 111719 13.12 2.90 20150816 111720 13.18 2.94 20150816 111721 13.26 2.97 20150816 111722 13.34 3.01 20150816 111723 13.43 3.03 20150816 111724 13.48 3.05 20150816 111725 13.56 3.06 20150816 111726 13.63 3.08 20150816 111727 13.70 3.10 20150816 111728 13.77 3.12 20150816 111729 13.79 3.13 20150816 111730 13.84 3.15 20150816 111731 13.89 3.17 20150816 111732 13.95 3.20 20150816 111733 13.99 3.22 20150816 111734 14.03 3.19 20150816 111735 14.08 3.16 20150816 111736 14.10 3.12 20150816 111737 14.15 3.09 20150816 111738 14.21 3.07 20150816 111739 14.24 3.10 20150816 111740 14.24 3.14 20150816 111741 14.28 3.19 20150816 111742 14.32 3.23 20150816 111743 14.34 3.25 20150816 111744 14.39 3.26 20150816 111745 14.42 3.25 20150816 111747 14.43 3.24 20150816 111748 14.49 3.23 20150816 111749 14.52 3.22 20150816 111750 14.58 3.22 20150816 111751 14.56 3.19 20150816 111752 14.52 3.16 20150816 111753 14.50 3.12 20150816 111754 14.47 3.09 20150816 111755 14.46 3.07 20150816 111756 14.45 3.07 20150816 111757 14.43 3.08 20150816 111758 14.44 3.08 20150816 111759 14.43 3.09 20150816 111800 14.46 3.10 20150816 111801 14.46 3.09 20150816 111802 14.48 3.08 20150816 111803 14.48 3.08 20150816 111804 14.51 3.08 20150816 111805 14.53 3.07 20150816 111806 14.60 3.07 20150816 111807 14.65 3.07 20150816 111808 14.72 3.07 20150816 111809 14.76 3.07 20150816 111810 14.80 3.07 20150816 111811 14.80 3.05 20150816 111812 14.79 3.03 20150816 111813 14.77 3.02 20150816 111814 14.76 3.00 20150816 111815 14.72 2.98 20150816 111816 14.67 2.97 20150816 111817 14.65 2.95 20150816 111818 14.63 2.94 20150816 111819 14.63 2.92 20150816 111820 14.66 2.90 20150816 111821 14.71 2.88 20150816 111822 14.78 2.86 20150816 111823 14.84 2.84 20150816 111824 14.93 2.82 20150816 111825 14.97 2.84 20150816 111826 15.01 2.87 20150816 111827 15.07 2.89 20150816 111828 15.11 2.91 20150816 111829 15.14 2.93 20150816 111830 15.16 2.88 20150816 111831 15.15 2.82 20150816 111832 15.06 2.76 20150816 111833 14.98 2.69 20150816 111834 14.86 2.64 20150816 111835 14.75 2.65 20150816 111836 14.66 2.65 20150816 111838 14.58 2.65 20150816 111839 14.48 2.63 20150816 111840 14.45 2.61 20150816 111841 14.44 2.59 20150816 111842 14.43 2.57 20150816 111843 14.43 2.56 20150816 111844 14.43 2.54 20150816 111845 14.48 2.55 20150816 111846 14.53 2.56 20150816 111847 14.58 2.58 20150816 111848 14.63 2.60 20150816 111849 14.67 2.62 20150816 111850 14.65 2.63 20150816 111851 14.65 2.65 20150816 111852 14.64 2.68 20150816 111853 14.62 2.70 20150816 111854 14.61 2.71 20150816 111855 14.54 2.72 20150816 111856 14.44 2.71 20150816 111857 14.33 2.70 20150816 111858 14.23 2.68 20150816 111859 14.14 2.65 20150816 111900 14.05 2.62 20150816 111901 13.98 2.60 20150816 111902 13.92 2.57 20150816 111903 13.88 2.57 20150816 111904 13.84 2.57 20150816 111905 13.81 2.59 20150816 111906 13.79 2.60 20150816 111907 13.75 2.62 20150816 111908 13.65 2.62 20150816 111909 13.54 2.62 20150816 111910 13.45 2.62 20150816 111911 13.35 2.63 20150816 111912 13.11 2.62 20150816 111913 12.85 2.60 20150816 111914 12.57 2.58 20150816 111915 12.26 2.56 20150816 111916 12.03 2.54 20150816 111917 11.89 2.53 20150816 111918 11.76 2.53 20150816 111919 11.63 2.52 20150816 111920 11.57 2.52 20150816 111921 11.55 2.50 20150816 111922 11.54 2.48 20150816 111923 11.54 2.46 20150816 111924 11.55 2.45 20150816 111925 11.55 2.46 20150816 111926 11.55 2.48 20150816 111928 11.54 2.50 20150816 111929 11.51 2.51 20150816 111930 11.49 2.53 20150816 111931 11.51 2.54 20150816 111932 11.54 2.54 20150816 111933 11.56 2.55 20150816 111934 11.61 2.55 20150816 111935 11.63 2.57 20150816 111936 11.63 2.58 20150816 111937 11.64 2.60 20150816 111938 11.65 2.62 20150816 111939 11.66 2.63 20150816 111940 11.66 2.64 20150816 111941 11.66 2.64 20150816 111942 11.68 2.66 20150816 111943 11.71 2.67 20150816 111944 11.76 2.68 20150816 111945 11.82 2.68 20150816 111946 11.88 2.69 20150816 111947 11.92 2.69 20150816 111948 11.81 2.66 20150816 111949 11.71 2.64 20150816 111950 11.61 2.61 20150816 111951 11.54 2.57 20150816 111952 11.60 2.51 20150816 111953 11.68 2.44 20150816 111954 11.76 2.39 20150816 111955 11.84 2.32 20150816 111956 11.87 2.28 20150816 111957 11.88 2.24 20150816 111958 11.89 2.21 20150816 111959 11.91 2.17 20150816 112000 11.95 2.12 20150816 112001 12.01 2.07 20150816 112002 12.07 2.02 20150816 112003 12.14 1.97 20150816 112004 12.24 1.94 20150816 112005 12.37 1.93 20150816 112006 12.49 1.93 20150816 112007 12.61 1.93 20150816 112008 12.72 1.92 20150816 112009 12.77 1.93 20150816 112010 12.80 1.92 20150816 112011 12.83 1.92 20150816 112013 12.75 1.88 20150816 112015 12.58 1.82 20150816 112016 12.46 1.77 20150816 112020 12.29 1.67 20150816 112547 10.09 1.55 20150816 112548 10.06 1.58 20150816 112549 10.04 1.61 20150816 112550 10.01 1.63 20150816 112551 9.98 1.66 20150816 112552 9.95 1.68 20150816 112553 9.91 1.70 20150816 112554 9.87 1.72 20150816 112555 9.83 1.73 20150816 112556 9.77 1.75 20150816 112557 9.68 1.77 20150816 112558 9.59 1.78 20150816 112559 9.49 1.80 20150816 112600 9.41 1.81 20150816 112601 9.37 1.83 20150816 112602 9.33 1.84 20150816 112603 9.29 1.85 20150816 112604 9.24 1.87 20150816 112605 9.20 1.88 20150816 112606 9.15 1.89 20150816 112607 9.11 1.91 20150816 112608 9.06 1.92 20150816 112609 9.01 1.94 20150816 112610 8.96 1.95 20150816 112611 8.93 1.96 20150816 112613 8.90 1.96 20150816 112614 8.88 1.97 20150816 112615 8.85 1.98 20150816 112616 8.82 1.99 20150816 112617 8.79 2.01 20150816 112618 8.75 2.03 20150816 112619 8.72 2.04 20150816 112620 8.69 2.06 20150816 112621 8.66 2.08 20150816 112622 8.61 2.10 20150816 112623 8.56 2.11 20150816 112624 8.52 2.13 20150816 112625 8.48 2.15 20150816 112626 8.44 2.16 20150816 112627 8.41 2.18 20150816 112628 8.38 2.20 20150816 112629 8.36 2.22 20150816 112630 8.34 2.24 20150816 112631 8.32 2.25 20150816 112632 8.30 2.27 20150816 112633 8.29 2.28 20150816 112634 8.27 2.30 20150816 112635 8.26 2.31 20150816 112636 8.25 2.34 20150816 112637 8.23 2.36 20150816 112638 8.21 2.39 20150816 112639 8.20 2.41 20150816 112640 8.18 2.43 20150816 112641 8.15 2.45 20150816 112642 8.12 2.47 20150816 112643 8.10 2.49 20150816 112644 8.08 2.51 20150816 112645 8.06 2.53 20150816 112646 8.06 2.55 20150816 112647 8.08 2.58 20150816 112648 8.10 2.60 20150816 112649 8.12 2.63 20150816 112650 8.14 2.65 20150816 112651 8.17 2.68 20150816 112652 8.20 2.71 20150816 112653 8.24 2.74 20150816 112654 8.27 2.77 20150816 112655 8.32 2.80 20150816 112656 8.36 2.83 20150816 112657 8.40 2.86 20150816 112658 8.44 2.89 20150816 112659 8.49 2.92 20150816 112700 8.54 2.94 20150816 112701 8.58 2.97 20150816 112702 8.67 3.00 20150816 112704 8.76 3.02 20150816 112705 8.84 3.05 20150816 112706 8.93 3.07 20150816 112707 9.01 3.10 20150816 112708 9.09 3.13 20150816 112709 9.14 3.15 20150816 112710 9.20 3.17 20150816 112711 9.27 3.20 20150816 112712 9.33 3.23 20150816 112713 9.39 3.25 20150816 112714 9.48 3.28 20150816 112715 9.56 3.30 20150816 112716 9.65 3.33 20150816 112717 9.74 3.35 20150816 112718 9.84 3.38 20150816 112719 9.93 3.41 20150816 112720 10.03 3.43 20150816 112721 10.12 3.46 20150816 112722 10.22 3.49 20150816 112723 10.32 3.51 20150816 112724 10.42 3.54 20150816 112725 10.51 3.56 20150816 112726 10.62 3.59 20150816 112727 10.72 3.62 20150816 112728 10.81 3.65 20150816 112729 10.91 3.67 20150816 112730 11.01 3.70 20150816 112731 11.11 3.73 20150816 112732 11.20 3.76 20150816 112733 11.28 3.78 20150816 112734 11.37 3.81 20150816 112735 11.45 3.84 20150816 112736 11.54 3.86 20150816 112737 11.62 3.89 20150816 112738 11.71 3.91 20150816 112739 11.79 3.94 20150816 112740 11.88 3.96 20150816 112741 11.95 3.98 20150816 112742 12.03 4.01 20150816 112743 12.12 4.03 20150816 112744 12.20 4.06 20150816 112745 12.27 4.08 20150816 112746 12.35 4.10 20150816 112747 12.43 4.12 20150816 112748 12.51 4.14 20150816 112749 12.57 4.16 20150816 112750 12.65 4.19 20150816 112751 12.72 4.21 20150816 112752 12.79 4.23 20150816 112754 12.86 4.25 20150816 112755 12.91 4.26 20150816 112756 12.98 4.28 20150816 112757 13.03 4.30 20150816 112758 13.09 4.31 20150816 112759 13.15 4.33 20150816 112800 13.19 4.34 20150816 112801 13.23 4.35 20150816 112802 13.26 4.37 20150816 112803 13.29 4.38 20150816 112804 13.31 4.39 20150816 112805 13.34 4.40 20150816 112806 13.40 4.41 20150816 112807 13.45 4.42 20150816 112808 13.51 4.43 20150816 112809 13.58 4.44 20150816 112810 13.64 4.45 20150816 112811 13.68 4.46 20150816 112812 13.70 4.47 20150816 112813 13.71 4.47 20150816 112814 13.72 4.48 20150816 112815 13.73 4.48 20150816 112816 13.74 4.49 20150816 112817 13.77 4.49 20150816 112818 13.83 4.49 20150816 112819 13.89 4.49 20150816 112820 13.93 4.49 20150816 112821 13.98 4.49 20150816 112822 14.01 4.49 20150816 112823 14.04 4.49 20150816 112824 14.02 4.48 20150816 112825 14.02 4.47 20150816 112826 14.01 4.46 20150816 112827 14.00 4.45 20150816 112828 13.99 4.44 20150816 112829 13.99 4.44 20150816 112830 13.99 4.43 20150816 112831 13.99 4.42 20150816 112832 13.99 4.41 20150816 112833 13.99 4.40 20150816 112834 13.98 4.39 20150816 112835 13.98 4.38 20150816 112836 13.97 4.38 20150816 112837 13.97 4.39 20150816 112838 13.99 4.41 20150816 112839 14.01 4.43 20150816 112840 14.05 4.46 20150816 112841 14.09 4.47 20150816 112842 14.13 4.48 20150816 112843 14.21 4.48 20150816 112845 14.28 4.48 20150816 112846 14.35 4.48 20150816 112847 14.42 4.48 20150816 112848 14.47 4.48 20150816 112849 14.53 4.49 20150816 112850 14.59 4.50 20150816 112851 14.64 4.52 20150816 112852 14.70 4.54 20150816 112853 14.76 4.55 20150816 112854 14.80 4.57 20150816 112855 14.86 4.58 20150816 112856 14.90 4.59 20150816 112857 14.94 4.61 20150816 112858 14.98 4.62 20150816 112859 15.02 4.63 20150816 112900 15.06 4.65 20150816 112901 15.09 4.66 20150816 112902 15.13 4.67 20150816 112903 15.17 4.68 20150816 112904 15.22 4.70 20150816 112905 15.26 4.71 20150816 112906 15.31 4.73 20150816 112907 15.36 4.74 20150816 112908 15.42 4.75 20150816 112909 15.48 4.77 20150816 112910 15.52 4.78 20150816 112911 15.56 4.79 20150816 112912 15.60 4.81 20150816 112913 15.63 4.82 20150816 112914 15.66 4.83 20150816 112915 15.68 4.84 20150816 112916 15.70 4.85 20150816 112917 15.72 4.87 20150816 112918 15.75 4.88 20150816 112919 15.77 4.89 20150816 112920 15.80 4.91 20150816 112921 15.82 4.92 20150816 112922 15.85 4.93 20150816 112923 15.88 4.95 20150816 112924 15.91 4.96 20150816 112925 15.94 4.97 20150816 112926 15.96 4.99 20150816 112927 15.99 5.00 20150816 112928 16.01 5.01 20150816 112929 16.03 5.03 20150816 112930 16.04 5.04 20150816 112931 16.06 5.05 20150816 112932 16.07 5.06 20150816 112933 16.09 5.07 20150816 112934 16.11 5.08 20150816 112936 16.14 5.10 20150816 112937 16.16 5.11 20150816 112938 16.19 5.12 20150816 112939 16.19 5.13 20150816 112940 16.19 5.14 20150816 112941 16.19 5.15 20150816 112942 16.19 5.16 20150816 112943 16.18 5.18 20150816 112944 16.17 5.19 20150816 112945 16.16 5.20 20150816 112946 16.14 5.22 20150816 112947 16.11 5.24 20150816 112948 16.09 5.25 20150816 112949 16.07 5.27 20150816 112950 16.05 5.29 20150816 112951 16.03 5.30 20150816 112952 16.01 5.32 20150816 112953 16.00 5.34 20150816 112954 16.00 5.35 20150816 112955 16.00 5.37 20150816 112956 16.00 5.39 20150816 112957 16.00 5.41 20150816 112958 16.00 5.43 20150816 112959 16.00 5.45 20150816 113000 16.00 5.47 20150816 113001 15.99 5.49 20150816 113003 15.99 5.53 20150816 113004 15.98 5.56 20150816 113005 15.98 5.57 20150816 113006 15.97 5.59 20150816 113007 15.96 5.62 20150816 113008 15.95 5.63 20150816 113009 15.91 5.65 20150816 113010 15.88 5.66 20150816 113011 15.85 5.68 20150816 113012 15.82 5.70 20150816 113013 15.79 5.71 20150816 113014 15.75 5.72 20150816 113015 15.72 5.74 20150816 113016 15.68 5.75 20150816 113017 15.64 5.77 20150816 113018 15.60 5.78 20150816 113019 15.55 5.79 20150816 113020 15.51 5.81 20150816 113021 15.47 5.82 20150816 113022 15.42 5.83 20150816 113023 15.38 5.84 20150816 113024 15.36 5.86 20150816 113026 15.34 5.87 20150816 113027 15.32 5.89 20150816 113028 15.30 5.91 20150816 113029 15.28 5.93 20150816 113030 15.25 5.94 20150816 113031 15.23 5.96 20150816 113032 15.20 5.98 20150816 113033 15.19 6.00 20150816 113034 15.19 6.02 20150816 113035 15.20 6.04 20150816 113036 15.20 6.07 20150816 113037 15.20 6.09 20150816 113038 15.20 6.11 20150816 113039 15.20 6.13 20150816 113040 15.21 6.16 20150816 113041 15.21 6.18 20150816 113042 15.21 6.21 20150816 113043 15.22 6.24 20150816 113044 15.22 6.27 20150816 113045 15.23 6.30 20150816 113046 15.24 6.32 20150816 113048 15.29 6.37 20150816 113049 15.31 6.40 20150816 113050 15.34 6.44 20150816 113052 15.38 6.50 20150816 113053 15.40 6.53 20150816 113054 15.43 6.56 20150816 113055 15.45 6.59 20150816 113056 15.47 6.62 20150816 113057 15.50 6.65 20150816 113058 15.52 6.67 20150816 113059 15.55 6.70 20150816 113100 15.58 6.72 20150816 113101 15.61 6.75 20150816 113102 15.64 6.77 20150816 113103 15.67 6.79 20150816 113104 15.69 6.82 20150816 113105 15.72 6.84 20150816 113106 15.75 6.86 20150816 113107 15.79 6.89 20150816 113108 15.82 6.91 20150816 113109 15.85 6.93 20150816 113110 15.88 6.96 20150816 113111 15.91 6.98 20150816 113113 15.94 7.01 20150816 113114 15.96 7.03 20150816 113115 15.97 7.05 20150816 113117 15.98 7.07 20150816 113118 15.98 7.08 20150816 113119 15.97 7.10 20150816 113120 15.96 7.12 20150816 113121 15.94 7.13 20150816 113122 15.91 7.15 20150816 113123 15.88 7.17 20150816 113124 15.85 7.18 20150816 113125 15.79 7.20 20150816 113126 15.73 7.21 20150816 113127 15.67 7.23 20150816 113128 15.61 7.25 20150816 113129 15.55 7.26 20150816 113130 15.49 7.28 20150816 113131 15.44 7.29 20150816 113132 15.38 7.31 20150816 113133 15.34 7.33 20150816 113134 15.31 7.35 20150816 113135 15.29 7.37 20150816 113136 15.25 7.39 20150816 113137 15.21 7.41 20150816 113138 15.12 7.43 20150816 113139 15.05 7.45 20150816 113140 14.99 7.46 20150816 113141 14.92 7.48 20150816 113142 14.87 7.50 20150816 113143 14.84 7.52 20150816 113144 14.81 7.54 20150816 113145 14.77 7.56 20150816 113146 14.74 7.58 20150816 113147 14.70 7.60 20150816 113148 14.65 7.62 20150816 113149 14.61 7.64 20150816 113150 14.52 7.66 20150816 113151 14.39 7.67 20150816 113152 14.30 7.69 20150816 113153 14.21 7.70 20150816 113154 14.11 7.72 20150816 113155 14.02 7.74 20150816 113156 13.91 7.75 20150816 113157 13.81 7.76 20150816 113158 13.71 7.78 20150816 113159 13.60 7.79 20150816 113200 13.46 7.81 20150816 113201 13.36 7.82 20150816 113202 13.36 7.84 20150816 113203 13.36 7.86 20150816 113204 13.36 7.87 20150816 113205 13.36 7.89 20150816 113207 13.37 7.91 20150816 113208 13.38 7.92 20150816 113209 13.39 7.94 20150816 113210 13.41 7.96 20150816 113211 13.43 7.97 20150816 113212 13.46 7.99 20150816 113213 13.50 8.00 20150816 113214 13.54 8.02 20150816 113215 13.59 8.04 20150816 113216 13.64 8.06 20150816 113217 13.69 8.08 20150816 113218 13.75 8.10 20150816 113219 13.81 8.12 20150816 113220 13.88 8.14 20150816 113221 13.96 8.16 20150816 113222 14.04 8.18 20150816 113223 14.13 8.19 20150816 113224 14.24 8.21 20150816 113225 14.35 8.23 20150816 113226 14.50 8.25 20150816 113227 14.74 8.26 20150816 113228 14.98 8.27 20150816 113229 15.21 8.28 20150816 113230 15.44 8.29 20150816 113231 15.70 8.29 20150816 113232 15.91 8.30 20150816 113233 16.11 8.31 20150816 113234 16.30 8.31 20150816 113235 16.48 8.32 20150816 113236 16.68 8.32 20150816 113237 16.84 8.33 20150816 113238 16.98 8.33 20150816 113239 16.95 8.32 20150816 113240 16.93 8.31 20150816 113241 16.92 8.30 20150816 113242 16.94 8.29 20150816 113243 16.96 8.28 20150816 113244 16.99 8.28 20150816 113245 17.03 8.26 20150816 113246 17.07 8.25 20150816 113247 17.13 8.24 20150816 113248 17.20 8.23 20150816 113249 17.28 8.22 20150816 113250 17.36 8.21 20150816 113251 17.43 8.19 20150816 113252 17.50 8.17 20150816 113253 17.57 8.15 20150816 113254 17.62 8.13 20150816 113255 17.67 8.11 20150816 113256 17.72 8.09 20150816 113258 17.76 8.06 20150816 113259 17.78 8.04 20150816 113300 17.80 8.01 20150816 113301 17.82 7.98 20150816 113302 17.82 7.96 20150816 113303 17.80 7.93 20150816 113304 17.74 7.91 20150816 113305 17.68 7.87 20150816 113306 17.63 7.85 20150816 113307 17.58 7.82 20150816 113308 17.52 7.79 20150816 113309 17.47 7.76 20150816 113310 17.43 7.74 20150816 113311 17.39 7.72 20150816 113312 17.34 7.69 20150816 113313 17.30 7.66 20150816 113314 17.26 7.64 20150816 113315 17.11 7.61 20150816 113316 16.98 7.59 20150816 113317 16.85 7.57 20150816 113318 16.70 7.55 20150816 113319 16.57 7.53 20150816 113320 16.44 7.51 20150816 113321 16.28 7.49 20150816 113322 16.16 7.47 20150816 113323 16.03 7.45 20150816 113324 15.87 7.43 20150816 113325 15.75 7.41 20150816 113326 15.66 7.40 20150816 113327 15.65 7.40 20150816 113328 15.64 7.39 20150816 113329 15.63 7.39 20150816 113330 15.63 7.38 20150816 113331 15.63 7.38 20150816 113332 15.63 7.38 20150816 113333 15.64 7.38 20150816 113334 15.64 7.38 20150816 113335 15.65 7.37 20150816 113336 15.67 7.37 20150816 113337 15.69 7.37 20150816 113338 15.76 7.37 20150816 113339 15.86 7.37 20150816 113340 15.94 7.37 20150816 113341 16.04 7.37 20150816 113342 16.15 7.36 20150816 113343 16.24 7.36 20150816 113344 16.35 7.36 20150816 113345 16.47 7.36 20150816 113346 16.57 7.36 20150816 113347 16.71 7.36 20150816 113349 16.82 7.36 20150816 113350 16.93 7.35 20150816 113351 17.06 7.35 20150816 113352 17.16 7.34 20150816 113353 17.26 7.34 20150816 113354 17.38 7.33 20150816 113355 17.49 7.33 20150816 113356 17.60 7.32 20150816 113357 17.70 7.31 20150816 113358 17.80 7.31 20150816 113359 17.92 7.30 20150816 113400 18.02 7.29 20150816 113401 18.12 7.28 20150816 113402 18.14 7.27 20150816 113403 18.16 7.25 20150816 113404 18.18 7.23 20150816 113405 18.20 7.21 20150816 113406 18.22 7.18 20150816 113407 18.24 7.17 20150816 113408 18.27 7.15 20150816 113409 18.29 7.12 20150816 113410 18.32 7.11 20150816 113411 18.34 7.08 20150816 113412 18.37 7.06 20150816 113413 18.36 7.04 20150816 113414 18.33 7.01 20150816 113415 18.31 6.99 20150816 113416 18.28 6.96 20150816 113417 18.25 6.94 20150816 113418 18.22 6.91 20150816 113419 18.19 6.89 20150816 113420 18.15 6.86 20150816 113421 18.11 6.84 20150816 113422 18.08 6.81 20150816 113423 18.04 6.79 20150816 113424 18.00 6.76 20150816 113425 17.99 6.74 20150816 113426 17.98 6.72 20150816 113427 17.96 6.69 20150816 113428 17.95 6.67 20150816 113429 17.94 6.65 20150816 113430 17.92 6.63 20150816 113431 17.91 6.61 20150816 113432 17.89 6.58 20150816 113433 17.88 6.56 20150816 113434 17.86 6.53 20150816 113435 17.85 6.51 20150816 113436 17.80 6.48 20150816 113437 17.76 6.46 20150816 113439 17.70 6.42 20150816 113440 17.65 6.40 20150816 113441 17.59 6.37 20150816 113442 17.53 6.34 20150816 113443 17.48 6.32 20150816 113444 17.41 6.28 20150816 113445 17.36 6.26 20150816 113446 17.29 6.23 20150816 113447 17.23 6.20 20150816 113448 17.19 6.17 20150816 113449 17.17 6.15 20150816 113450 17.14 6.13 20150816 113451 17.13 6.11 20150816 113452 17.12 6.08 20150816 113453 17.11 6.06 20150816 113454 17.10 6.03 20150816 113455 17.09 6.01 20150816 113456 17.07 5.98 20150816 113457 17.06 5.96 20150816 113458 17.04 5.93 20150816 113459 17.00 5.91 20150816 113500 16.95 5.89 20150816 113501 16.91 5.87 20150816 113502 16.85 5.84 20150816 113503 16.81 5.82 20150816 113504 16.76 5.80 20150816 113505 16.71 5.78 20150816 113506 16.65 5.75 20150816 113507 16.59 5.74 20150816 113508 16.52 5.71 20150816 113509 16.47 5.69 20150816 113510 16.41 5.67 20150816 113511 16.37 5.65 20150816 113512 16.32 5.63 20150816 113513 16.28 5.61 20150816 113514 16.23 5.59 20150816 113515 16.18 5.57 20150816 113516 16.13 5.55 20150816 113517 16.09 5.53 20150816 113518 16.05 5.51 20150816 113519 16.02 5.49 20150816 113520 15.98 5.47 20150816 113521 15.93 5.45 20150816 113522 15.88 5.44 20150816 113523 15.82 5.41 20150816 113524 15.78 5.40 20150816 113525 15.72 5.38 20150816 113526 15.67 5.36 20150816 113527 15.61 5.34 20150816 113528 15.56 5.33 20150816 113530 15.50 5.31 20150816 113531 15.44 5.29 20150816 113532 15.39 5.27 20150816 113533 15.33 5.25 20150816 113534 15.29 5.24 20150816 113535 15.23 5.22 20150816 113536 15.18 5.20 20150816 113537 15.13 5.19 20150816 113538 15.08 5.17 20150816 113539 15.03 5.15 20150816 113540 14.99 5.14 20150816 113541 14.93 5.12 20150816 113542 14.88 5.10 20150816 113543 14.84 5.09 20150816 113544 14.79 5.07 20150816 113545 14.75 5.06 20150816 113546 14.70 5.04 20150816 113547 14.67 5.03 20150816 113548 14.62 5.02 20150816 113549 14.57 5.00 20150816 113550 14.53 4.99 20150816 113551 14.48 4.97 20150816 113552 14.45 4.96 20150816 113553 14.40 4.95 20150816 113554 14.36 4.94 20150816 113555 14.31 4.92 20150816 113556 14.25 4.90 20150816 113557 14.21 4.89 20150816 113558 14.15 4.87 20150816 113559 14.11 4.86 20150816 113600 14.05 4.84 20150816 113601 13.99 4.82 20150816 113602 13.94 4.81 20150816 113603 13.88 4.79 20150816 113604 13.84 4.78 20150816 113605 13.78 4.76 20150816 113606 13.72 4.74 20150816 113607 13.68 4.73 20150816 113608 13.63 4.70 20150816 113609 13.60 4.69 20150816 113610 13.56 4.67 20150816 113611 13.53 4.65 20150816 113612 13.52 4.64 20150816 113613 13.50 4.62 20150816 113614 13.50 4.60 20150816 113615 13.48 4.58 20150816 113616 13.44 4.56 20150816 113617 13.33 4.54 20150816 113618 13.21 4.51 20150816 113620 13.11 4.49 20150816 113621 13.01 4.46 20150816 113622 12.91 4.43 20150816 113623 12.84 4.41 20150816 113624 12.75 4.38 20150816 113625 12.69 4.36 20150816 113626 12.63 4.33 20150816 113627 12.57 4.31 20150816 113628 12.52 4.28 20150816 113629 12.52 4.26 20150816 113630 12.51 4.23 20150816 113631 12.49 4.21 20150816 113632 12.46 4.18 20150816 113633 12.43 4.15 20150816 113634 12.39 4.13 20150816 113635 12.35 4.10 20150816 113636 12.31 4.07 20150816 113637 12.27 4.04 20150816 113638 12.22 4.01 20150816 113639 12.17 3.99 20150816 113640 12.10 3.95 20150816 113641 12.04 3.92 20150816 113642 11.98 3.90 20150816 113643 11.91 3.87 20150816 113644 11.86 3.84 20150816 113645 11.80 3.81 20150816 113646 11.74 3.78 20150816 113647 11.70 3.76 20150816 113648 11.65 3.73 20150816 113649 11.60 3.70 20150816 113650 11.55 3.67 20150816 113651 11.48 3.65 20150816 113652 11.40 3.62 20150816 113653 11.34 3.60 20150816 113654 11.26 3.57 20150816 113655 11.19 3.55 20150816 113656 11.13 3.53 20150816 113657 11.05 3.50 20150816 113658 10.98 3.47 20150816 113659 10.92 3.45 20150816 113700 10.85 3.43 20150816 113701 10.76 3.41 20150816 113702 10.68 3.39 20150816 113703 10.57 3.37 20150816 113704 10.47 3.35 20150816 113705 10.38 3.34 20150816 113706 10.28 3.32 20150816 113707 10.18 3.30 20150816 113708 10.09 3.29 20150816 113709 9.99 3.27 20150816 113711 9.89 3.25 20150816 113712 9.81 3.24 20150816 113713 9.71 3.23 20150816 113714 9.60 3.22 20150816 113715 9.52 3.21 20150816 113716 9.42 3.20 20150816 113717 9.32 3.19 20150816 113718 9.24 3.18 20150816 113719 9.14 3.17 20150816 113720 9.04 3.17 20150816 113721 8.94 3.16 20150816 113722 8.84 3.15 20150816 113723 8.72 3.14 20150816 113724 8.60 3.13 20150816 113725 8.46 3.13 20150816 113726 8.32 3.12 20150816 113727 8.21 3.12 20150816 113728 8.07 3.11 20150816 113729 7.94 3.11 20150816 113730 7.81 3.10 20150816 113731 7.70 3.10 20150816 113732 7.57 3.09 20150816 113733 7.45 3.09 20150816 113734 7.34 3.08 20150816 113735 7.22 3.08 20150816 113736 7.09 3.08 20150816 113737 7.00 3.07 20150816 113738 6.88 3.07 20150816 113739 6.76 3.07 20150816 113740 6.65 3.06 20150816 113741 6.56 3.06 20150816 113742 6.45 3.06 20150816 113743 6.35 3.05 20150816 113744 6.26 3.05 20150816 113745 6.18 3.05 20150816 113746 6.10 3.04 20150816 113747 6.04 3.04 20150816 113748 5.96 3.04 20150816 113749 5.90 3.04 20150816 113750 5.83 3.04 20150816 113751 5.79 3.03 20150816 113752 5.74 3.03 20150816 113753 5.68 3.03 20150816 113754 5.63 3.03 20150816 113755 5.57 3.02 20150816 113756 5.47 3.02 20150816 113757 5.38 3.01 20150816 113758 5.31 3.01 20150816 113759 5.22 3.00 20150816 113800 5.13 3.00 20150816 113802 5.04 2.99 20150816 113803 4.97 2.99 20150816 113804 4.89 2.99 20150816 113805 4.81 2.98 20150816 113806 4.74 2.98 20150816 113807 4.66 2.97 20150816 113808 4.58 2.97 20150816 113809 4.51 2.96 20150816 113810 4.46 2.96 20150816 113811 4.41 2.95 20150816 113812 4.38 2.94 20150816 113813 4.36 2.94 20150816 113814 4.36 2.93 20150816 113815 4.36 2.92 20150816 113816 4.38 2.92 20150816 113817 4.42 2.91 20150816 113818 4.46 2.90 20150816 113819 4.51 2.90 20150816 113820 4.57 2.89 20150816 113821 4.63 2.88 20150816 113822 4.69 2.87 20150816 113823 4.76 2.87 20150816 113824 4.82 2.86 20150816 113825 4.89 2.85 20150816 113826 4.96 2.84 20150816 113827 5.04 2.84 20150816 113828 5.13 2.83 20150816 113829 5.21 2.82 20150816 113830 5.31 2.81 20150816 113831 5.42 2.80 20150816 113832 5.52 2.80 20150816 113833 5.62 2.79 20150816 113834 5.72 2.78 20150816 113835 5.83 2.77 20150816 113836 5.94 2.77 20150816 113837 6.04 2.76 20150816 113838 6.15 2.75 20150816 113839 6.24 2.74 20150816 113840 6.34 2.74 20150816 113841 6.43 2.73 20150816 113842 6.52 2.72 20150816 113843 6.60 2.71 20150816 113844 6.69 2.71 20150816 113845 6.79 2.70 20150816 113846 6.87 2.69 20150816 113847 6.95 2.68 20150816 113848 7.05 2.68 20150816 113849 7.13 2.67 20150816 113850 7.20 2.66 20150816 113852 7.27 2.66 20150816 113853 7.35 2.65 20150816 113854 7.43 2.64 20150816 113855 7.50 2.64 20150816 113856 7.57 2.63 20150816 113857 7.65 2.62 20150816 113858 7.73 2.61 20150816 113859 7.79 2.60 20150816 113900 7.86 2.60 20150816 113901 7.93 2.60 20150816 113902 8.00 2.59 20150816 113903 8.06 2.59 20150816 113904 8.12 2.59 20150816 113905 8.18 2.59 20150816 113906 8.24 2.59 20150816 113907 8.31 2.59 20150816 113908 8.38 2.59 20150816 113909 8.43 2.60 20150816 113910 8.50 2.60 20150816 113911 8.56 2.60 20150816 113912 8.61 2.60 20150816 113913 8.66 2.60 20150816 113914 8.71 2.60 20150816 113915 8.76 2.60 20150816 113916 8.81 2.60 20150816 113917 8.87 2.61 20150816 113918 8.90 2.61 20150816 113919 8.95 2.61 20150816 113920 9.00 2.61 20150816 113921 9.04 2.61 20150816 113922 9.09 2.62 20150816 113923 9.13 2.62 20150816 113924 9.17 2.62 20150816 113925 9.22 2.63 20150816 113926 9.26 2.63 20150816 113927 9.31 2.63 20150816 113928 9.35 2.63 20150816 113929 9.38 2.64 20150816 113930 9.42 2.64 20150816 113931 9.45 2.64 20150816 113932 9.48 2.64 20150816 113933 9.52 2.65 20150816 113934 9.55 2.65 20150816 113935 9.59 2.65 20150816 113936 9.62 2.65 20150816 113937 9.67 2.65 20150816 113938 9.71 2.66 20150816 113939 9.76 2.66 20150816 113940 9.81 2.67 20150816 113941 9.86 2.67 20150816 113943 9.91 2.67 20150816 113944 9.93 2.67 20150816 113945 9.95 2.68 20150816 113946 9.98 2.68 20150816 113947 10.00 2.68 20150816 113948 10.03 2.68 20150816 113949 10.05 2.69 20150816 113950 10.08 2.69 20150816 113951 10.10 2.69 20150816 113952 10.13 2.70 20150816 113953 10.16 2.70 20150816 113954 10.20 2.70 20150816 113955 10.24 2.71 20150816 113956 10.27 2.71 20150816 113957 10.31 2.71 20150816 113958 10.34 2.72 20150816 113959 10.37 2.72 20150816 114000 10.40 2.72 20150816 114001 10.43 2.73 20150816 114002 10.46 2.73 20150816 114003 10.49 2.73 20150816 114004 10.52 2.73 20150816 114005 10.55 2.74 20150816 114006 10.57 2.74 20150816 114007 10.60 2.74 20150816 114008 10.62 2.74 20150816 114009 10.64 2.74 20150816 114010 10.66 2.74 20150816 114011 10.68 2.74 20150816 114012 10.70 2.75 20150816 114013 10.72 2.75 20150816 114014 10.73 2.75 20150816 114015 10.74 2.75 20150816 114016 10.75 2.75 20150816 114017 10.77 2.75 20150816 114018 10.78 2.75 20150816 114019 10.79 2.75 20150816 114020 10.80 2.75 20150816 114021 10.80 2.74 20150816 114022 10.81 2.74 20150816 114023 10.82 2.74 20150816 114024 10.82 2.74 20150816 114025 10.83 2.74 20150816 114026 10.83 2.74 20150816 114027 10.83 2.74 20150816 114028 10.83 2.73 20150816 114029 10.82 2.73 20150816 114030 10.81 2.73 20150816 114031 10.80 2.73 20150816 114032 10.79 2.72 20150816 114034 10.78 2.72 20150816 114035 10.76 2.71 20150816 114036 10.76 2.71 20150816 114037 10.75 2.70 20150816 114038 10.75 2.70 20150816 114039 10.75 2.69 20150816 114040 10.75 2.68 20150816 114041 10.74 2.68 20150816 114042 10.74 2.67 20150816 114043 10.73 2.66 20150816 114044 10.73 2.66 20150816 114045 10.72 2.65 20150816 114046 10.73 2.64 20150816 114047 10.73 2.63 20150816 114048 10.74 2.63 20150816 114049 10.74 2.62 20150816 114050 10.74 2.61 20150816 114051 10.74 2.61 20150816 114052 10.74 2.60 20150816 114053 10.75 2.59 20150816 114054 10.75 2.58 20150816 114055 10.74 2.57 20150816 114056 10.74 2.57 20150816 114057 10.73 2.56 20150816 114058 10.72 2.55 20150816 114059 10.71 2.54 20150816 114100 10.69 2.54 20150816 114101 10.67 2.53 20150816 114102 10.65 2.52 20150816 114103 10.63 2.51 20150816 114104 10.62 2.51 20150816 114105 10.59 2.50 20150816 114106 10.57 2.49 20150816 114107 10.53 2.48 20150816 114108 10.48 2.47 20150816 114109 10.44 2.46 20150816 114110 10.39 2.46 20150816 114111 10.35 2.45 20150816 114112 10.31 2.44 20150816 114113 10.27 2.43 20150816 114114 10.23 2.43 20150816 114115 10.18 2.42 20150816 114116 10.14 2.41 20150816 114117 10.11 2.40 20150816 114118 10.09 2.40 20150816 114119 10.07 2.39 20150816 114120 10.05 2.39 20150816 114121 10.03 2.38 20150816 114122 10.00 2.37 20150816 114124 9.98 2.37 20150816 114125 9.96 2.36 20150816 114126 9.94 2.36 20150816 114127 9.92 2.35 20150816 114128 9.90 2.35 20150816 114129 9.89 2.34 20150816 114130 9.88 2.34 20150816 114131 9.87 2.33 20150816 114132 9.86 2.33 20150816 114133 9.84 2.32 20150816 114134 9.83 2.31 20150816 114135 9.82 2.31 20150816 114136 9.80 2.30 20150816 114137 9.79 2.30 20150816 114138 9.77 2.29 20150816 114139 9.78 2.29 20150816 114140 9.80 2.28 20150816 114141 9.81 2.28 20150816 114142 9.84 2.27 20150816 114143 9.86 2.27 20150816 114144 9.88 2.27 20150816 114145 9.91 2.27 20150816 114146 9.95 2.26 20150816 114147 9.98 2.26 20150816 114148 10.02 2.26 20150816 114149 10.07 2.26 20150816 114150 10.13 2.26 20150816 114151 10.18 2.27 20150816 114152 10.22 2.27 20150816 114153 10.25 2.27 20150816 114154 10.29 2.27 20150816 114155 10.33 2.28 20150816 114156 10.37 2.28 20150816 114157 10.41 2.28 20150816 114158 10.45 2.29 20150816 114159 10.45 2.29 20150816 114200 10.43 2.29 20150816 114201 10.41 2.30 20150816 114202 10.40 2.30 20150816 114203 10.40 2.31 20150816 114204 10.39 2.31 20150816 114205 10.39 2.32 20150816 114206 10.39 2.33 20150816 114207 10.40 2.33 20150816 114208 10.41 2.34 20150816 114209 10.41 2.35 20150816 114210 10.37 2.35 20150816 114211 10.34 2.36 20150816 114212 10.30 2.36 20150816 114213 10.26 2.37 20150816 114215 10.20 2.37 20150816 114216 10.14 2.38 20150816 114217 10.08 2.38 20150816 114218 10.03 2.39 20150816 114219 9.97 2.39 20150816 114220 9.93 2.40 20150816 114221 9.90 2.40 20150816 114222 9.87 2.40 20150816 114223 9.85 2.41 20150816 114224 9.82 2.41 20150816 114225 9.80 2.41 20150816 114226 9.78 2.41 20150816 114227 9.76 2.42 20150816 114228 9.74 2.42 20150816 114229 9.73 2.42 20150816 114230 9.71 2.42 20150816 114231 9.70 2.42 20150816 114232 9.69 2.42 20150816 114233 9.67 2.42 20150816 114234 9.66 2.42 20150816 114235 9.64 2.42 20150816 114236 9.62 2.42 20150816 114237 9.59 2.42 20150816 114238 9.56 2.42 20150816 114239 9.53 2.42 20150816 114240 9.50 2.41 20150816 114241 9.45 2.41 20150816 114242 9.42 2.40 20150816 114243 9.39 2.40 20150816 114244 9.36 2.39 20150816 114245 9.33 2.39 20150816 114246 9.30 2.39 20150816 114247 9.28 2.38 20150816 114248 9.26 2.38 20150816 114249 9.24 2.38 20150816 114250 9.22 2.37 20150816 114251 9.21 2.37 20150816 114252 9.19 2.37 20150816 114253 9.17 2.36 20150816 114254 9.14 2.36 20150816 114255 9.12 2.35 20150816 114256 9.09 2.34 20150816 114257 9.07 2.34 20150816 114258 9.04 2.33 20150816 114259 9.01 2.33 20150816 114300 8.98 2.33 20150816 114301 8.95 2.32 20150816 114302 8.91 2.31 20150816 114303 8.87 2.31 20150816 114305 8.83 2.30 20150816 114306 8.79 2.30 20150816 114307 8.75 2.29 20150816 114308 8.71 2.28 20150816 114309 8.67 2.28 20150816 114310 8.63 2.27 20150816 114311 8.58 2.27 20150816 114312 8.52 2.26 20150816 114313 8.49 2.25 20150816 114314 8.45 2.25 20150816 114315 8.41 2.24 20150816 114316 8.37 2.23 20150816 114317 8.34 2.23 20150816 114318 8.30 2.22 20150816 114319 8.26 2.22 20150816 114320 8.23 2.21 20150816 114321 8.19 2.21 20150816 114322 8.16 2.20 20150816 114323 8.14 2.20 20150816 114324 8.13 2.20 20150816 114325 8.13 2.19 20150816 114326 8.13 2.19 20150816 114327 8.13 2.18 20150816 114328 8.14 2.18 20150816 114329 8.14 2.18 20150816 114330 8.15 2.17 20150816 114331 8.15 2.17 20150816 114332 8.16 2.17 20150816 114333 8.16 2.16 20150816 114334 8.17 2.16 20150816 114335 8.16 2.16 20150816 114336 8.16 2.15 20150816 114337 8.15 2.15 20150816 114338 8.14 2.15 20150816 114339 8.13 2.14 20150816 114340 8.12 2.14 20150816 114341 8.10 2.14 20150816 114342 8.09 2.13 20150816 114343 8.06 2.13 20150816 114344 8.02 2.12 20150816 114345 7.99 2.12 20150816 114346 7.95 2.11 20150816 114347 7.91 2.11 20150816 114348 7.87 2.10 20150816 114349 7.83 2.10 20150816 114350 7.79 2.09 20150816 114351 7.76 2.09 20150816 114352 7.72 2.08 20150816 114353 7.67 2.08 20150816 114354 7.61 2.07 20150816 114356 7.56 2.07 20150816 114357 7.51 2.06 20150816 114358 7.46 2.06 20150816 114359 7.42 2.05 20150816 114400 7.37 2.05 20150816 114401 7.33 2.04 20150816 114402 7.29 2.04 20150816 114403 7.25 2.03 20150816 114404 7.22 2.03 20150816 114405 7.18 2.02 20150816 114406 7.15 2.02 20150816 114407 7.11 2.01 20150816 114408 7.07 2.01 20150816 114409 7.02 2.00 20150816 114410 6.97 2.00 20150816 114411 6.91 1.99 20150816 114412 6.85 1.98 20150816 114413 6.79 1.98 20150816 114414 6.72 1.97 20150816 114415 6.66 1.97 20150816 114416 6.61 1.96 20150816 114417 6.57 1.96 20150816 114418 6.53 1.95 20150816 114419 6.51 1.95 20150816 114420 6.49 1.95 20150816 114421 6.47 1.94 20150816 114422 6.47 1.94 20150816 114423 6.47 1.93 20150816 114424 6.50 1.93 20150816 114425 6.58 1.93 20150816 114426 6.66 1.93 20150816 114427 6.71 1.93 20150816 114428 6.78 1.93 20150816 114429 6.85 1.93 20150816 114430 6.91 1.93 20150816 114431 6.97 1.93 20150816 114432 7.02 1.93 20150816 114433 7.07 1.93 20150816 114434 7.11 1.92 20150816 114435 7.08 1.92 20150816 114436 7.04 1.92 20150816 114437 7.00 1.91 20150816 114438 6.95 1.90 20150816 114439 6.89 1.90 20150816 115407 7.52 0.94 20150816 115408 7.67 1.01 20150816 115409 7.83 1.08 20150816 115410 7.95 1.13 20150816 115411 8.10 1.18 20150816 115412 8.24 1.24 20150816 115413 8.38 1.29 20150816 115414 8.51 1.33 20150816 115415 8.64 1.37 20150816 115416 8.77 1.41 20150816 115417 8.76 1.42 20150816 115418 8.67 1.42 20150816 115419 8.59 1.41 20150816 115420 8.51 1.41 20150816 115421 8.43 1.41 20150816 115423 8.35 1.40 20150816 115424 8.28 1.40 20150816 115425 8.20 1.39 20150816 115426 8.13 1.38 20150816 115427 8.05 1.37 20150816 115428 8.01 1.36 20150816 115429 7.97 1.35 20150816 115430 7.94 1.33 20150816 115431 7.91 1.32 20150816 115432 7.88 1.30 20150816 115433 7.85 1.28 20150816 115434 7.82 1.27 20150816 115435 7.79 1.25 20150816 115436 7.76 1.23 20150816 115437 7.73 1.21 20150816 115438 7.67 1.20 20150816 115439 7.58 1.18 20150816 115440 7.48 1.17 20150816 115441 7.39 1.15 20150816 115442 7.29 1.14 20150816 115443 7.20 1.12 20150816 115444 7.10 1.11 20150816 115445 7.00 1.09 20150816 115446 6.90 1.08 20150816 115447 6.79 1.06 20150816 115448 6.72 1.05 20150816 115449 6.68 1.05 20150816 115450 6.64 1.05 20150816 115451 6.59 1.04 20150816 115452 6.54 1.04 20150816 115453 6.49 1.04 20150816 115454 6.45 1.03 20150816 115455 6.41 1.03 20150816 115456 6.36 1.03 20150816 115457 6.32 1.03 20150816 115458 6.33 1.03 20150816 115459 6.43 1.04 20150816 115500 6.54 1.05 20150816 115501 6.65 1.06 20150816 115502 6.76 1.06 20150816 115503 6.87 1.07 20150816 115504 6.99 1.08 20150816 115505 7.11 1.09 20150816 115506 7.23 1.10 20150816 115507 7.36 1.11 20150816 115508 7.42 1.11 20150816 115509 7.37 1.11 20150816 115510 7.32 1.10 20150816 115511 7.27 1.10 20150816 115512 7.22 1.09 20150816 115514 7.16 1.09 20150816 115515 7.11 1.08 20150816 115516 7.06 1.08 20150816 115517 7.01 1.07 20150816 115518 6.95 1.06 20150816 115519 6.89 1.05 20150816 115520 6.81 1.04 20150816 115521 6.74 1.03 20150816 115522 6.67 1.02 20150816 115523 6.61 1.01 20150816 115524 6.54 1.00 20150816 115525 6.48 0.99 20150816 115526 6.42 0.99 20150816 115527 6.36 0.98 20150816 115528 6.32 0.98 20150816 115529 6.28 0.98 20150816 115530 6.29 0.96 20150816 115531 6.29 0.95 20150816 115532 6.28 0.93 20150816 115533 6.25 0.92 20150816 115534 6.22 0.90 20150816 115535 6.17 0.89 20150816 115537 6.05 0.86 20150816 115538 5.98 0.84 20150816 115539 5.87 0.83 20150816 115540 5.71 0.83 20150816 115541 5.57 0.84 20150816 115542 5.45 0.86 20150816 115543 5.35 0.87 20150816 115544 5.26 0.89 20150816 115545 5.23 0.93 20150816 115546 5.21 0.96 20150816 115547 5.20 0.99 20150816 115548 5.19 1.03 20150816 115549 5.19 1.05 20150816 115550 5.29 1.09 20150816 115551 5.38 1.12 20150816 115557 5.80 1.28 20150816 115558 5.85 1.30 20150816 115559 5.89 1.32 20150816 115600 5.91 1.35 20150816 115601 5.94 1.37 20150816 115602 5.96 1.40 20150816 115603 5.98 1.42 20150816 115605 5.99 1.44 20150816 115606 6.01 1.46 20150816 115607 6.02 1.48 20150816 115608 6.02 1.49 20150816 115609 6.03 1.51 20150816 115610 6.03 1.52 20150816 115611 6.08 1.52 20150816 115612 6.13 1.52 20150816 115613 6.18 1.52 20150816 115614 6.23 1.53 20150816 115615 6.28 1.53 20150816 115616 6.32 1.53 20150816 115617 6.37 1.53 20150816 115618 6.41 1.53 20150816 115619 6.45 1.53 20150816 115620 6.50 1.53 20150816 115621 6.54 1.53 20150816 115622 6.58 1.53 20150816 115623 6.62 1.53 20150816 115624 6.66 1.53 20150816 115625 6.71 1.53 20150816 115626 6.75 1.53 20150816 115627 6.80 1.53 20150816 115628 6.85 1.53 20150816 115629 6.90 1.53 20150816 115630 6.95 1.53 20150816 115631 6.99 1.53 20150816 115632 7.04 1.53 20150816 115633 7.08 1.53 20150816 115634 7.13 1.53 20150816 115635 7.17 1.53 20150816 115636 7.22 1.54 20150816 115637 7.27 1.54 20150816 115638 7.32 1.54 20150816 115639 7.38 1.54 20150816 115640 7.43 1.54 20150816 115641 7.48 1.54 20150816 115642 7.53 1.54 20150816 115643 7.57 1.54 20150816 115644 7.61 1.54 20150816 115645 7.66 1.54 20150816 115646 7.70 1.54 20150816 115647 7.74 1.54 20150816 115648 7.78 1.54 20150816 115649 7.82 1.54 20150816 115650 7.86 1.54 20150816 115651 7.89 1.54 20150816 115652 7.91 1.54 20150816 115653 7.93 1.54 20150816 115655 7.95 1.54 20150816 115656 7.96 1.54 20150816 115657 7.98 1.53 20150816 115658 7.99 1.53 20150816 115659 8.00 1.53 20150816 115700 8.01 1.53 20150816 115701 8.02 1.53 20150816 115702 7.98 1.53 20150816 115703 7.91 1.52 20150816 115704 7.84 1.52 20150816 115705 7.78 1.52 20150816 115706 7.71 1.52 20150816 115707 7.64 1.51 20150816 115708 7.56 1.51 20150816 115709 7.50 1.50 20150816 115710 7.43 1.50 20150816 115711 7.36 1.50 20150816 115712 7.29 1.49 20150816 115713 7.22 1.49 20150816 115714 7.16 1.48 20150816 115715 7.09 1.48 20150816 115716 7.03 1.47 20150816 115717 6.97 1.47 20150816 115718 6.90 1.47 20150816 115719 6.84 1.46 20150816 115720 6.78 1.46 20150816 115721 6.71 1.46 20150816 115722 6.65 1.45 20150816 115723 6.62 1.45 20150816 115724 6.57 1.45 20150816 115725 6.54 1.44 20150816 115726 6.49 1.44 20150816 115727 6.45 1.44 20150816 115728 6.41 1.44 20150816 115729 6.37 1.43 20150816 115730 6.33 1.43 20150816 115731 6.29 1.43 20150816 115732 6.24 1.42 20150816 115733 6.21 1.42 20150816 115734 6.17 1.42 20150816 115735 6.14 1.42 20150816 115736 6.11 1.41 20150816 115737 6.08 1.41 20150816 115738 6.05 1.41 20150816 115739 6.02 1.41 20150816 115740 5.99 1.41 20150816 115741 5.96 1.40 20150816 115742 5.93 1.40 20150816 115743 5.89 1.40 20150816 115744 5.86 1.40 20150816 115746 5.82 1.40 20150816 115747 5.79 1.40 20150816 115748 5.76 1.40 20150816 115749 5.73 1.39 20150816 115750 5.70 1.39 20150816 115751 5.70 1.39 20150816 115752 5.69 1.39 20150816 115753 5.69 1.39 20150816 115754 5.69 1.39 20150816 115755 5.68 1.39 20150816 115756 5.68 1.39 20150816 115757 5.68 1.39 20150816 115758 5.67 1.38 20150816 115759 5.67 1.38 20150816 115800 5.66 1.38 20150816 115801 5.65 1.38 20150816 115802 5.64 1.38 20150816 115803 5.63 1.38 20150816 115804 5.61 1.37 20150816 115805 5.59 1.37 20150816 115806 5.57 1.37 20150816 115807 5.54 1.37 20150816 115808 5.51 1.36 20150816 115809 5.48 1.36 20150816 115810 5.45 1.36 20150816 115811 5.41 1.36 20150816 115812 5.38 1.35 20150816 115813 5.34 1.35 20150816 115814 5.31 1.35 20150816 115815 5.27 1.35 20150816 115816 5.23 1.35 20150816 115817 5.18 1.34 20150816 115818 5.14 1.34 20150816 115819 5.10 1.34 20150816 115820 5.05 1.34 20150816 115821 5.00 1.33 20150816 115822 4.95 1.33 20150816 115823 4.91 1.33 20150816 115824 4.86 1.33 20150816 115825 4.79 1.32 20150816 115826 4.72 1.32 20150816 115827 4.66 1.32 20150816 115828 4.59 1.31 20150816 115829 4.51 1.31 20150816 115830 4.44 1.30 20150816 115831 4.36 1.30 20150816 115832 4.29 1.30 20150816 115833 4.22 1.30 20150816 115834 4.14 1.29 20150816 115835 4.08 1.29 20150816 115837 4.04 1.29 20150816 115838 4.00 1.28 20150816 115839 3.96 1.28 20150816 115840 3.92 1.28 20150816 115841 3.87 1.28 20150816 115842 3.83 1.27 20150816 115843 3.79 1.27 20150816 115844 3.75 1.27 20150816 115845 3.70 1.27 20150816 115846 3.66 1.26 20150816 115847 3.63 1.26 20150816 115848 3.59 1.26 20150816 115849 3.56 1.26 20150816 115850 3.53 1.25 20150816 115851 3.50 1.25 20150816 115852 3.47 1.25 20150816 115853 3.44 1.25 20150816 115854 3.40 1.25 20150816 115855 3.37 1.24 20150816 115856 3.35 1.24 20150816 115857 3.32 1.24 20150816 115858 3.30 1.24 20150816 115859 3.29 1.23 20150816 115900 3.28 1.23 20150816 115901 3.26 1.23 20150816 115902 3.25 1.23 20150816 115903 3.24 1.23 20150816 115904 3.22 1.22 20150816 115905 3.20 1.22 20150816 115906 3.18 1.22 20150816 115907 3.15 1.22 20150816 115908 3.12 1.22 20150816 115909 3.09 1.22 20150816 115910 3.06 1.21 20150816 115911 3.04 1.21 20150816 115912 3.01 1.21 20150816 115913 2.99 1.21 20150816 115914 2.96 1.21 20150816 115915 2.94 1.20 20150816 115916 2.93 1.20 20150816 115917 2.90 1.20 20150816 115918 2.88 1.20 20150816 115919 2.87 1.20 20150816 115920 2.87 1.19 20150816 115921 2.86 1.19 20150816 115922 2.86 1.19 20150816 115923 2.86 1.19 20150816 115924 2.86 1.18 20150816 115925 2.85 1.18 20150816 115927 2.86 1.18 20150816 115928 2.83 1.18 20150816 115929 2.80 1.18 20150816 115930 2.78 1.18 20150816 115931 2.76 1.18 20150816 115932 2.75 1.18 20150816 115933 2.74 1.18 20150816 115934 2.74 1.18 20150816 115935 2.75 1.18 20150816 115936 2.76 1.18 20150816 115937 2.78 1.18 20150816 115938 2.79 1.18 20150816 115939 2.78 1.18 20150816 115940 2.78 1.18 20150816 115941 2.79 1.19 20150816 115942 2.80 1.19 20150816 115943 2.83 1.19 20150816 115944 2.83 1.19 20150816 115945 2.84 1.20 20150816 115946 2.84 1.20 20150816 115947 2.86 1.20 20150816 115948 2.87 1.20 20150816 115949 2.86 1.21 20150816 115950 2.86 1.21 20150816 115951 2.86 1.22 20150816 115952 2.88 1.22 20150816 115953 2.90 1.23 20150816 115954 2.93 1.23 20150816 115955 2.96 1.24 20150816 115956 3.01 1.24 20150816 115957 3.07 1.25 20150816 115958 3.13 1.25 20150816 115959 3.21 1.26 20150816 120000 3.30 1.26 20150816 120001 3.39 1.26 20150816 120002 3.46 1.26 20150816 120003 3.55 1.26 20150816 120004 3.65 1.27 20150816 120005 3.73 1.27 20150816 120006 3.79 1.27 20150816 120007 3.87 1.27 20150816 120008 3.93 1.27 20150816 120009 3.98 1.27 20150816 120010 4.00 1.28 20150816 120011 4.02 1.28 20150816 120012 4.06 1.29 20150816 120013 4.10 1.29 20150816 120014 4.14 1.29 20150816 120015 4.19 1.30 20150816 120016 4.25 1.30 20150816 120018 4.32 1.31 20150816 120019 4.40 1.31 20150816 120020 4.49 1.31 20150816 120021 4.59 1.32 20150816 120022 4.68 1.32 20150816 120023 4.79 1.33 20150816 120024 4.89 1.33 20150816 120025 5.01 1.33 20150816 120026 5.09 1.34 20150816 120027 5.13 1.34 20150816 120028 5.16 1.34 20150816 120029 5.19 1.34 20150816 120030 5.24 1.35 20150816 120031 5.26 1.35 20150816 120032 5.31 1.35 20150816 120033 5.34 1.35 20150816 120034 5.37 1.35 20150816 120035 5.40 1.35 20150816 120036 5.45 1.36 20150816 120037 5.48 1.36 20150816 120038 5.53 1.36 20150816 120039 5.56 1.36 20150816 120040 5.59 1.36 20150816 120041 5.59 1.36 20150816 120042 5.58 1.36 20150816 120043 5.56 1.36 20150816 120044 5.54 1.36 20150816 120045 5.51 1.36 20150816 120046 5.51 1.37 20150816 120047 5.50 1.37 20150816 120048 5.51 1.37 20150816 120049 5.52 1.37 20150816 120050 5.54 1.38 20150816 120051 5.56 1.38 20150816 120052 5.59 1.38 20150816 120053 5.63 1.38 20150816 120054 5.68 1.39 20150816 120055 5.72 1.39 20150816 120056 5.76 1.39 20150816 120057 5.82 1.40 20150816 120058 5.88 1.40 20150816 120059 5.94 1.40 20150816 120100 6.01 1.41 20150816 120101 6.08 1.41 20150816 120102 6.11 1.41 20150816 120103 6.15 1.42 20150816 120104 6.18 1.42 20150816 120105 6.21 1.42 20150816 120106 6.21 1.42 20150816 120108 6.21 1.42 20150816 120109 6.21 1.43 20150816 120110 6.21 1.43 20150816 120111 6.20 1.43 20150816 120112 6.19 1.43 20150816 120113 6.17 1.43 20150816 120114 6.16 1.43 20150816 120115 6.14 1.44 20150816 120116 6.12 1.44 20150816 120117 6.11 1.44 20150816 120118 6.10 1.44 20150816 120119 6.09 1.44 20150816 120120 6.08 1.44 20150816 120121 6.08 1.45 20150816 120122 6.08 1.45 20150816 120123 6.07 1.45 20150816 120124 6.08 1.45 20150816 120125 6.10 1.46 20150816 120126 6.15 1.46 20150816 120127 6.21 1.47 20150816 120128 6.26 1.47 20150816 120129 6.32 1.48 20150816 120130 6.38 1.48 20150816 120131 6.43 1.49 20150816 120132 6.48 1.49 20150816 120133 6.54 1.50 20150816 120134 6.56 1.50 20150816 120135 6.56 1.50 20150816 120136 6.57 1.50 20150816 120137 6.58 1.51 20150816 120138 6.61 1.51 20150816 120139 6.64 1.51 20150816 120140 6.67 1.51 20150816 120141 6.73 1.52 20150816 120142 6.80 1.52 20150816 120143 6.85 1.53 20150816 120144 6.93 1.53 20150816 120145 6.91 1.53 20150816 120146 6.88 1.52 20150816 120147 6.85 1.52 20150816 120148 6.81 1.52 20150816 120149 6.77 1.52 20150816 120150 6.73 1.51 20150816 120153 6.55 1.50 20150816 120154 6.49 1.50 20150816 120155 6.45 1.50 20150816 120156 6.43 1.49 20150816 120157 6.41 1.49 20150816 120159 6.39 1.49 20150816 120200 6.37 1.49 20150816 120201 6.36 1.48 20150816 120202 6.34 1.48 20150816 120203 6.33 1.48 20150816 120204 6.32 1.47 20150816 120205 6.31 1.47 20150816 120206 6.30 1.47 20150816 120207 6.27 1.47 20150816 120208 6.24 1.46 20150816 120209 6.21 1.46 20150816 120210 6.18 1.46 20150816 120211 6.16 1.46 20150816 120212 6.15 1.45 20150816 120213 6.14 1.45 20150816 120214 6.14 1.45 20150816 120215 6.14 1.45 20150816 120216 6.15 1.44 20150816 120217 6.16 1.44 20150816 120218 6.17 1.44 20150816 120219 6.18 1.44 20150816 120220 6.18 1.44 20150816 120221 6.17 1.44 20150816 120222 6.16 1.43 20150816 120223 6.14 1.43 20150816 120224 6.13 1.43 20150816 120225 6.12 1.43 20150816 120226 6.11 1.43 20150816 120227 6.10 1.43 20150816 120228 6.12 1.43 20150816 120229 6.16 1.43 20150816 120230 6.19 1.43 20150816 120231 6.22 1.43 20150816 120232 6.24 1.43 20150816 120233 6.27 1.43 20150816 120234 6.29 1.43 20150816 120235 6.32 1.43 20150816 120236 6.34 1.43 20150816 120237 6.36 1.43 20150816 120238 6.38 1.43 20150816 120239 6.40 1.43 20150816 120240 6.41 1.43 20150816 120241 6.42 1.42 20150816 120242 6.42 1.42 20150816 120243 6.42 1.42 20150816 120244 6.42 1.42 20150816 120245 6.41 1.42 20150816 120246 6.39 1.41 20150816 120247 6.37 1.41 20150816 120248 6.35 1.41 20150816 120250 6.31 1.40 20150816 120251 6.27 1.40 20150816 120252 6.23 1.40 20150816 120253 6.18 1.39 20150816 120254 6.16 1.39 20150816 120255 6.12 1.38 20150816 120256 6.09 1.38 20150816 120257 6.06 1.38 20150816 120258 6.05 1.37 20150816 120259 6.04 1.37 20150816 120300 6.04 1.37 20150816 120301 6.05 1.37 20150816 120302 6.05 1.37 20150816 120303 6.06 1.37 20150816 120304 6.07 1.37 20150816 120305 6.07 1.36 20150816 120306 6.08 1.36 20150816 120307 6.08 1.36 20150816 120308 6.09 1.36 20150816 120309 6.08 1.36 20150816 120310 6.08 1.36 20150816 120311 6.06 1.36 20150816 120312 6.02 1.35 20150816 120313 5.98 1.35 20150816 120314 5.92 1.35 20150816 120315 5.86 1.34 20150816 120316 5.80 1.34 20150816 120317 5.74 1.33 20150816 120318 5.68 1.33 20150816 120319 5.62 1.32 20150816 120320 5.56 1.32 20150816 120321 5.50 1.31 20150816 120322 5.46 1.31 20150816 120323 5.42 1.31 20150816 120324 5.38 1.30 20150816 120325 5.34 1.30 20150816 120326 5.30 1.30 20150816 120327 5.27 1.29 20150816 120328 5.24 1.29 20150816 120329 5.20 1.29 20150816 120330 5.17 1.28 20150816 120331 5.15 1.28 20150816 120332 5.13 1.28 20150816 120333 5.08 1.28 20150816 120334 5.04 1.27 20150816 120335 5.00 1.27 20150816 120336 4.96 1.27 20150816 120337 4.92 1.27 20150816 120338 4.88 1.27 20150816 120340 4.85 1.26 20150816 120341 4.83 1.26 20150816 120342 4.80 1.26 20150816 120343 4.78 1.26 20150816 120344 4.76 1.26 20150816 120345 4.73 1.26 20150816 120346 4.72 1.26 20150816 120347 4.67 1.27 20150816 120348 4.62 1.27 20150816 120349 4.56 1.27 20150816 120350 4.48 1.27 20150816 120351 4.43 1.28 20150816 120352 4.38 1.28 20150816 120353 4.32 1.28 20150816 120354 4.27 1.28 20150816 120355 4.19 1.28 20150816 120356 4.14 1.28 20150816 120357 4.10 1.28 20150816 120358 4.07 1.28 20150816 120359 4.05 1.28 20150816 120400 4.05 1.28 20150816 120401 4.05 1.28 20150816 120402 4.08 1.28 20150816 120403 4.11 1.28 20150816 120404 4.14 1.28 20150816 120405 4.19 1.28 20150816 120406 4.25 1.28 20150816 120407 4.31 1.28 20150816 120408 4.39 1.29 20150816 120409 4.48 1.29 20150816 120410 4.57 1.29 20150816 120411 4.68 1.29 20150816 120412 4.78 1.29 20150816 120413 4.92 1.29 20150816 120414 5.07 1.30 20150816 120415 5.19 1.30 20150816 120416 5.34 1.30 20150816 120417 5.46 1.30 20150816 120418 5.47 1.30 20150816 120419 5.49 1.30 20150816 120420 5.49 1.30 20150816 120421 5.51 1.30 20150816 120422 5.54 1.30 20150816 120423 5.54 1.30 20150816 120424 5.56 1.30 20150816 120425 5.57 1.30 20150816 120426 5.58 1.30 20150816 120427 5.62 1.30 20150816 120428 5.63 1.30 20150816 120429 5.69 1.30 20150816 120431 5.75 1.30 20150816 120432 5.79 1.30 20150816 120433 5.87 1.30 20150816 120434 5.88 1.30 20150816 120435 5.94 1.31 20150816 120436 6.00 1.31 20150816 120437 6.02 1.31 20150816 120438 6.08 1.31 20150816 120439 6.08 1.31 20150816 120440 6.09 1.31 20150816 120441 6.08 1.31 20150816 120442 6.08 1.31 20150816 120443 6.08 1.32 20150816 120444 6.09 1.32 20150816 120445 6.11 1.32 20150816 120446 6.14 1.32 20150816 120447 6.17 1.32 20150816 120448 6.21 1.32 20150816 120449 6.26 1.33 20150816 120450 6.31 1.33 20150816 120451 6.36 1.33 20150816 120452 6.41 1.34 20150816 120453 6.48 1.34 20150816 120454 6.52 1.35 20150816 120455 6.59 1.35 20150816 120456 6.64 1.35 20150816 120457 6.71 1.36 20150816 120458 6.77 1.37 20150816 120459 6.85 1.37 20150816 120500 6.93 1.38 20150816 120501 6.96 1.38 20150816 120502 6.98 1.39 20150816 120503 6.98 1.39 20150816 120504 6.99 1.40 20150816 120505 6.99 1.40 20150816 120506 6.99 1.40 20150816 120507 7.01 1.41 20150816 120508 7.00 1.41 20150816 120509 7.02 1.42 20150816 120510 7.02 1.42 20150816 120511 7.02 1.42 20150816 120512 6.99 1.43 20150816 120513 6.93 1.43 20150816 120514 6.87 1.43 20150816 120515 6.82 1.43 20150816 120516 6.76 1.43 20150816 120517 6.74 1.43 20150816 120518 6.71 1.44 20150816 120519 6.68 1.44 20150816 120521 6.66 1.44 20150816 120522 6.65 1.44 20150816 120523 6.63 1.44 20150816 120524 6.58 1.44 20150816 120525 6.49 1.44 20150816 120526 6.42 1.44 20150816 120527 6.33 1.44 20150816 120528 6.27 1.44 20150816 120529 6.18 1.44 20150816 120530 6.11 1.44 20150816 120531 6.01 1.44 20150816 120532 5.91 1.44 20150816 120533 5.83 1.44 20150816 120534 5.74 1.44 20150816 120535 5.69 1.44 20150816 120536 5.65 1.44 20150816 120537 5.62 1.45 20150816 120538 5.59 1.45 20150816 120539 5.57 1.45 20150816 120540 5.55 1.46 20150816 120541 5.54 1.46 20150816 120542 5.52 1.47 20150816 120543 5.52 1.47 20150816 120544 5.49 1.47 20150816 120545 5.46 1.48 20150816 120546 5.47 1.48 20150816 120547 5.48 1.49 20150816 120548 5.52 1.50 20150816 120549 5.55 1.50 20150816 120550 5.61 1.51 20150816 120551 5.66 1.52 20150816 120552 5.73 1.53 20150816 120553 5.79 1.54 20150816 120554 5.88 1.55 20150816 120555 5.96 1.55 20150816 120556 6.06 1.56 20150816 120557 6.12 1.57 20150816 120558 6.16 1.58 20150816 120600 6.24 1.60 20150816 120601 6.29 1.62 20150816 120602 6.34 1.63 20150816 120603 6.41 1.64 20150816 120604 6.47 1.65 20150816 120605 6.54 1.66 20150816 120606 6.61 1.67 20150816 120607 6.70 1.69 20150816 120608 6.77 1.70 20150816 120609 6.86 1.71 20150816 120610 6.92 1.72 20150816 120612 6.98 1.73 20150816 120613 7.04 1.74 20150816 120614 7.11 1.75 20150816 120615 7.17 1.76 20150816 120616 7.23 1.77 20150816 120617 7.30 1.78 20150816 120618 7.35 1.79 20150816 120619 7.42 1.81 20150816 120620 7.48 1.82 20150816 120621 7.56 1.83 20150816 120622 7.62 1.84 20150816 120623 7.69 1.85 20150816 120624 7.75 1.86 20150816 120625 7.80 1.87 20150816 120626 7.88 1.89 20150816 120627 7.93 1.90 20150816 120628 8.00 1.91 20150816 120629 8.06 1.92 20150816 120630 8.13 1.93 20150816 120631 8.18 1.94 20150816 120632 8.23 1.95 20150816 120633 8.30 1.96 20150816 120634 8.36 1.97 20150816 120635 8.43 1.98 20150816 120636 8.49 1.99 20150816 120637 8.55 2.00 20150816 120638 8.62 2.01 20150816 120639 8.68 2.02 20150816 120640 8.76 2.03 20150816 120641 8.82 2.04 20150816 120642 8.89 2.05 20150816 120643 8.93 2.06 20150816 120644 8.92 2.06 20150816 120645 8.90 2.07 20150816 120646 8.89 2.07 20150816 120647 8.88 2.07 20150816 120648 8.87 2.08 20150816 120649 8.86 2.08 20150816 120650 8.85 2.08 20150816 120651 8.84 2.09 20150816 120652 8.83 2.09 20150816 120653 8.83 2.09 20150816 120654 8.82 2.10 20150816 120655 8.86 2.10 20150816 120656 8.90 2.10 20150816 120657 8.94 2.10 20150816 120658 8.99 2.10 20150816 120659 9.08 2.11 20150816 120700 9.16 2.11 20150816 120701 9.26 2.12 20150816 120703 9.36 2.12 20150816 120704 9.46 2.13 20150816 120705 9.56 2.13 20150816 120706 9.68 2.14 20150816 120707 9.73 2.14 20150816 120708 9.75 2.14 20150816 120709 9.76 2.14 20150816 120710 9.74 2.14 20150816 120711 9.75 2.14 20150816 120712 9.73 2.14 20150816 120713 9.71 2.15 20150816 120714 9.69 2.15 20150816 120715 9.69 2.15 20150816 120716 9.66 2.15 20150816 120717 9.65 2.16 20150816 120718 9.65 2.16 20150816 120719 9.64 2.16 20150816 120720 9.66 2.16 20150816 120721 9.65 2.17 20150816 120722 9.63 2.17 20150816 120723 9.55 2.16 20150816 120724 9.47 2.16 20150816 120725 9.39 2.16 20150816 120726 9.32 2.15 20150816 120727 9.26 2.15 20150816 120728 9.18 2.15 20150816 120729 9.12 2.14 20150816 120730 9.10 2.14 20150816 120731 9.11 2.15 20150816 120732 9.14 2.16 20150816 120733 9.15 2.17 20150816 120734 9.15 2.17 20150816 120735 9.15 2.18 20150816 120736 9.14 2.18 20150816 120737 9.13 2.18 20150816 120738 9.12 2.19 20150816 120739 9.11 2.19 20150816 120740 9.09 2.20 20150816 120741 9.08 2.20 20150816 120742 9.08 2.20 20150816 120743 9.08 2.21 20150816 120744 9.09 2.21 20150816 120745 9.11 2.21 20150816 120746 9.13 2.22 20150816 120747 9.16 2.22 20150816 120748 9.19 2.23 20150816 120749 9.23 2.23 20150816 120750 9.26 2.24 20150816 120751 9.30 2.24 20150816 120753 9.34 2.24 20150816 120754 9.39 2.25 20150816 120755 9.39 2.25 20150816 120756 9.37 2.25 20150816 120757 9.36 2.25 20150816 120758 9.36 2.25 20150816 120759 9.36 2.26 20150816 120800 9.35 2.26 20150816 120801 9.36 2.26 20150816 120802 9.37 2.26 20150816 120803 9.38 2.26 20150816 120804 9.39 2.26 20150816 120805 9.41 2.27 20150816 120806 9.41 2.27 20150816 120807 9.32 2.26 20150816 120808 9.25 2.26 20150816 120809 9.18 2.25 20150816 120810 9.12 2.25 20150816 120811 9.05 2.25 20150816 120812 9.00 2.24 20150816 120813 8.96 2.24 20150816 120814 8.92 2.23 20150816 120815 8.88 2.23 20150816 120816 8.84 2.23 20150816 120817 8.82 2.22 20150816 120818 8.83 2.22 20150816 120819 8.85 2.22 20150816 120820 8.86 2.22 20150816 120821 8.87 2.22 20150816 120822 8.88 2.22 20150816 120823 8.88 2.22 20150816 120824 8.87 2.22 20150816 120825 8.86 2.22 20150816 120826 8.84 2.22 20150816 120827 8.81 2.22 20150816 120828 8.77 2.21 20150816 120829 8.73 2.21 20150816 120830 8.67 2.21 20150816 120831 8.59 2.20 20150816 120832 8.51 2.20 20150816 120833 8.41 2.19 20150816 120834 8.32 2.18 20150816 120835 8.24 2.18 20150816 120836 8.17 2.17 20150816 120837 8.11 2.17 20150816 120838 8.05 2.16 20150816 120839 8.00 2.16 20150816 120840 7.93 2.15 20150816 120841 7.89 2.15 20150816 120842 7.91 2.15 20150816 120844 8.00 2.15 20150816 120845 8.08 2.15 20150816 120846 8.16 2.15 20150816 120847 8.27 2.15 20150816 120848 8.35 2.15 20150816 120849 8.45 2.15 20150816 120850 8.53 2.15 20150816 120851 8.61 2.15 20150816 120852 8.68 2.14 20150816 120853 8.75 2.14 20150816 120854 8.81 2.14 20150816 120855 8.86 2.14 20150816 120856 8.88 2.14 20150816 120857 8.89 2.14 20150816 120858 8.90 2.14 20150816 120859 8.92 2.14 20150816 120900 8.93 2.14 20150816 120901 8.95 2.14 20150816 120902 8.97 2.14 20150816 120903 8.99 2.14 20150816 120904 9.01 2.14 20150816 120905 9.02 2.14 20150816 120906 9.03 2.14 20150816 120907 9.04 2.14 20150816 120908 9.04 2.14 20150816 120909 9.03 2.14 20150816 120910 9.03 2.14 20150816 120911 9.03 2.14 20150816 120912 9.02 2.14 20150816 120913 9.02 2.14 20150816 120914 9.02 2.14 20150816 120915 9.03 2.14 20150816 120916 9.03 2.14 20150816 120917 9.03 2.14 20150816 120918 9.04 2.14 20150816 120919 9.05 2.14 20150816 120920 9.06 2.14 20150816 120921 9.06 2.15 20150816 120922 9.08 2.15 20150816 120923 9.08 2.15 20150816 120924 9.08 2.15 20150816 120925 9.08 2.15 20150816 120926 9.09 2.15 20150816 120927 9.10 2.15 20150816 120928 9.12 2.16 20150816 120929 9.14 2.16 20150816 120930 9.17 2.16 20150816 120931 9.20 2.16 20150816 120932 9.22 2.17 20150816 120933 9.24 2.17 20150816 120935 9.26 2.17 20150816 120936 9.29 2.17 20150816 120937 9.31 2.18 20150816 120938 9.34 2.18 20150816 120939 9.36 2.18 20150816 120940 9.39 2.18 20150816 120941 9.41 2.18 20150816 120942 9.42 2.18 20150816 120943 9.42 2.18 20150816 120944 9.43 2.18 20150816 120945 9.43 2.18 20150816 120946 9.40 2.18 20150816 120947 9.33 2.17 20150816 120948 9.27 2.17 20150816 120949 9.21 2.16 20150816 120950 9.15 2.15 20150816 120951 9.09 2.15 20150816 120952 9.03 2.14 20150816 120953 8.97 2.14 20150816 120954 8.92 2.13 20150816 120955 8.88 2.12 20150816 120956 8.84 2.12 20150816 120957 8.79 2.11 20150816 120958 8.75 2.11 20150816 120959 8.67 2.10 20150816 121000 8.59 2.09 20150816 121001 8.50 2.08 20150816 121002 8.42 2.07 20150816 121003 8.34 2.06 20150816 121004 8.28 2.06 20150816 121005 8.20 2.05 20150816 121006 8.13 2.04 20150816 121007 8.07 2.03 20150816 121008 8.00 2.02 20150816 121009 7.94 2.02 20150816 121010 7.88 2.01 20150816 121011 7.82 2.00 20150816 121012 7.72 2.00 20150816 121013 7.57 1.99 20150816 121014 7.40 1.99 20150816 121015 7.18 1.99 20150816 121016 6.93 1.98 20150816 121017 6.65 1.98 20150816 121018 6.40 1.98 20150816 121019 6.09 1.97 20150816 121020 5.77 1.97 20150816 121021 5.44 1.97 20150816 121022 5.12 1.97 20150816 121023 4.84 1.97 20150816 121025 4.61 1.97 20150816 121026 4.50 1.97 20150816 121027 4.70 1.99 20150816 121028 5.14 2.00 20150816 121029 5.67 2.01 20150816 121030 6.35 2.02 20150816 121031 7.08 2.03 20150816 121032 7.76 2.04 20150816 121033 8.45 2.05 20150816 121034 8.95 2.05 20150816 121035 9.56 2.06 20150816 121036 10.10 2.07 20150816 121037 10.60 2.07 20150816 121038 10.94 2.08 20150816 121039 11.01 2.07 20150816 121040 10.80 2.06 20150816 121041 10.60 2.04 20150816 121042 10.43 2.03 20150816 121043 10.23 2.02 20150816 121044 10.04 2.01 20150816 121045 9.85 1.99 20150816 121046 9.69 1.98 20150816 121047 9.50 1.97 20150816 121048 9.31 1.96 20150816 121049 9.16 1.95 20150816 121050 8.98 1.94 20150816 121051 8.80 1.93 20150816 121052 8.66 1.92 20150816 121053 8.49 1.91 20150816 121054 8.30 1.91 20150816 121055 8.12 1.90 20150816 121056 7.97 1.89 20150816 121058 7.67 1.88 20150816 121059 7.48 1.88 20150816 121100 7.31 1.87 20150816 121101 7.10 1.87 20150816 121102 6.86 1.86 20150816 121103 6.66 1.86 20150816 121104 6.42 1.85 20150816 121105 6.19 1.85 20150816 121106 5.97 1.84 20150816 121107 5.74 1.84 20150816 121108 5.51 1.84 20150816 121109 5.31 1.84 20150816 121110 5.07 1.83 20150816 121111 4.87 1.83 20150816 121112 4.62 1.83 20150816 121113 4.38 1.83 20150816 121114 4.18 1.83 20150816 121115 3.94 1.83 20150816 121116 3.75 1.83 20150816 121117 3.52 1.83 20150816 121118 3.31 1.83 20150816 121119 3.12 1.83 20150816 121120 2.92 1.83 20150816 121121 2.74 1.83 20150816 121122 2.55 1.83 20150816 121123 2.39 1.83 20150816 121124 2.20 1.83 20150816 121125 2.01 1.83 20150816 121126 1.85 1.83 20150816 121127 1.66 1.84 20150816 121128 1.51 1.84 20150816 121129 1.32 1.84 20150816 121130 1.18 1.84 20150816 121131 1.02 1.84 20150816 121132 0.89 1.84 20150816 121133 0.78 1.85 20150816 121134 0.71 1.85 20150816 121136 0.80 1.85 20150816 121137 0.92 1.86 20150816 121138 1.12 1.86 20150816 121139 1.29 1.86 20150816 121140 1.53 1.87 20150816 121141 1.73 1.87 20150816 121142 1.99 1.87 20150816 121143 2.20 1.88 20150816 121144 2.47 1.88 20150816 121145 2.69 1.89 20150816 121146 2.97 1.89 20150816 121147 3.19 1.90 20150816 121148 3.47 1.90 20150816 121149 3.69 1.91 20150816 121150 3.90 1.92 20150816 121151 4.12 1.93 20150816 121152 4.30 1.93 20150816 121153 4.53 1.95 20150816 121154 4.73 1.96 20150816 121155 4.92 1.96 20150816 121156 5.16 1.98 20150816 121157 5.34 1.98 20150816 121158 5.54 1.99 20150816 121159 5.72 2.00 20150816 121200 5.90 2.01 20150816 121201 6.11 2.02 20150816 121202 6.28 2.03 20150816 121203 6.49 2.04 20150816 121204 6.67 2.06 20150816 121205 6.84 2.07 20150816 121206 7.03 2.08 20150816 121207 7.20 2.10 20150816 121208 7.36 2.11 20150816 121209 7.55 2.12 20150816 121210 7.69 2.13 20150816 121211 7.82 2.14 20150816 121212 8.00 2.15 20150816 121213 8.14 2.16 20150816 121214 8.29 2.17 20150816 121215 8.47 2.19 20150816 121216 8.60 2.19 20150816 121217 8.71 2.20 20150816 121218 8.82 2.21 20150816 121219 8.96 2.22 20150816 121220 9.03 2.22 20150816 121221 9.09 2.22 20150816 121222 9.17 2.22 20150816 121223 9.22 2.22 20150816 121224 9.26 2.22 20150816 121225 9.31 2.21 20150816 121227 9.38 2.21 20150816 121228 9.43 2.21 20150816 121229 9.47 2.20 20150816 121230 9.51 2.19 20150816 121231 9.56 2.18 20150816 121232 9.61 2.17 20150816 121233 9.66 2.17 20150816 121234 9.71 2.16 20150816 121235 9.75 2.15 20150816 121236 9.78 2.13 20150816 121237 9.79 2.12 20150816 121238 9.80 2.10 20150816 121239 9.79 2.08 20150816 121240 9.78 2.07 20150816 121241 9.76 2.05 20150816 121242 9.70 2.03 20150816 121243 9.65 2.01 20150816 121244 9.57 1.99 20150816 121245 9.51 1.97 20150816 121246 9.43 1.95 20150816 121247 9.37 1.93 20150816 121248 9.29 1.91 20150816 121249 9.22 1.90 20150816 121250 9.14 1.88 20150816 121251 9.06 1.86 20150816 121252 8.94 1.84 20150816 121253 8.81 1.82 20150816 121254 8.70 1.81 20150816 121255 8.60 1.80 20150816 121256 8.52 1.78 20150816 121257 8.45 1.77 20150816 121258 8.39 1.76 20150816 121259 8.37 1.75 20150816 121300 8.38 1.75 20150816 121301 8.40 1.74 20150816 121302 8.43 1.74 20150816 121303 8.48 1.74 20150816 121304 8.53 1.74 20150816 121305 8.61 1.74 20150816 121306 8.70 1.74 20150816 121307 8.80 1.75 20150816 121308 8.92 1.75 20150816 121309 8.94 1.74 20150816 121310 8.92 1.74 20150816 121311 8.86 1.73 20150816 121312 8.80 1.72 20150816 121313 8.74 1.71 20150816 121314 8.67 1.70 20150816 121315 8.61 1.70 20150816 121317 8.55 1.69 20150816 121318 8.50 1.69 20150816 121319 8.47 1.69 20150816 121320 8.46 1.69 20150816 121321 8.46 1.70 20150816 121322 8.49 1.70 20150816 121323 8.52 1.71 20150816 121324 8.57 1.72 20150816 121325 8.63 1.73 20150816 121326 8.70 1.74 20150816 121327 8.68 1.74 20150816 121328 8.63 1.74 20150816 121329 8.60 1.74 20150816 121330 8.57 1.75 20150816 121331 8.56 1.75 20150816 121332 8.58 1.76 20150816 121333 8.57 1.76 20150816 121334 8.56 1.76 20150816 121335 8.56 1.77 20150816 121336 8.58 1.77 20150816 121337 8.63 1.78 20150816 121338 8.66 1.78 20150816 121339 8.69 1.78 20150816 121340 8.74 1.79 20150816 121341 8.80 1.79 20150816 121342 8.88 1.80 20150816 121343 8.97 1.80 20150816 121344 9.00 1.80 20150816 121345 9.03 1.79 20150816 121346 9.06 1.79 20150816 121347 9.09 1.79 20150816 121348 9.14 1.78 20150816 121349 9.18 1.78 20150816 121350 9.20 1.77 20150816 121351 9.22 1.76 20150816 121352 9.25 1.76 20150816 121353 9.26 1.75 20150816 121354 9.27 1.74 20150816 121355 9.26 1.73 20150816 121356 9.25 1.73 20150816 121357 9.23 1.72 20150816 121358 9.21 1.71 20150816 121359 9.17 1.71 20150816 121400 9.13 1.71 20150816 121401 9.08 1.70 20150816 121402 9.03 1.70 20150816 121403 8.94 1.70 20150816 121404 8.83 1.70 20150816 121405 8.75 1.71 20150816 121406 8.65 1.72 20150816 121408 8.57 1.73 20150816 121409 8.48 1.74 20150816 121410 8.43 1.75 20150816 121411 8.46 1.78 20150816 121412 8.49 1.80 20150816 121413 8.53 1.83 20150816 121414 8.55 1.85 20150816 121415 8.65 1.88 20150816 121416 8.85 1.90 20150816 121417 9.06 1.94 20150816 121418 9.26 1.96 20150816 121419 9.48 2.00 20150816 121420 9.68 2.02 20150816 121421 9.90 2.05 20150816 121422 10.14 2.07 20150816 121423 10.37 2.10 20150816 121424 10.62 2.12 20150816 121425 10.82 2.14 20150816 121426 10.94 2.14 20150816 121427 11.04 2.14 20150816 121428 11.14 2.15 20150816 121429 11.22 2.15 20150816 121430 11.20 2.14 20150816 121431 11.08 2.12 20150816 121432 10.97 2.10 20150816 121433 10.85 2.09 20150816 121434 10.72 2.07 20150816 121435 10.58 2.05 20150816 121436 10.45 2.03 20150816 121437 10.30 2.02 20150816 121438 10.18 2.00 20150816 121439 10.07 1.98 20150816 121440 10.00 1.97 20150816 121441 9.94 1.96 20150816 121442 9.89 1.95 20150816 121443 9.82 1.94 20150816 121444 9.77 1.93 20150816 121445 9.71 1.92 20150816 121446 9.67 1.91 20150816 121447 9.61 1.90 20150816 121448 9.56 1.89 20150816 121449 9.49 1.88 20150816 121450 9.38 1.86 20150816 121451 9.27 1.85 20150816 121452 9.18 1.84 20150816 121453 9.07 1.83 20150816 121454 8.96 1.83 20150816 121455 8.86 1.82 20150816 121456 8.77 1.82 20150816 121457 8.67 1.81 20150816 121459 8.58 1.81 20150816 121500 8.50 1.81 20150816 121501 8.43 1.82 20150816 121502 8.35 1.82 20150816 121503 8.28 1.82 20150816 121504 8.23 1.83 20150816 121505 8.16 1.84 20150816 121506 8.10 1.84 20150816 121507 8.03 1.85 20150816 121508 7.96 1.85 20150816 121509 7.88 1.85 20150816 121510 7.80 1.85 20150816 121511 7.73 1.85 20150816 121512 7.66 1.85 20150816 121513 7.60 1.85 20150816 121514 7.53 1.85 20150816 121515 7.46 1.84 20150816 121516 7.41 1.84 20150816 121517 7.37 1.84 20150816 121518 7.34 1.83 20150816 121519 7.31 1.83 20150816 121520 7.29 1.82 20150816 121521 7.28 1.82 20150816 121522 7.28 1.81 20150816 121523 7.30 1.81 20150816 121524 7.32 1.80 20150816 121525 7.33 1.80 20150816 121526 7.34 1.80 20150816 121527 7.38 1.79 20150816 121528 7.40 1.79 20150816 121529 7.43 1.79 20150816 121530 7.46 1.78 20150816 121531 7.47 1.78 20150816 121532 7.46 1.78 20150816 121533 7.45 1.77 20150816 121534 7.43 1.77 20150816 121535 7.40 1.77 20150816 121536 7.39 1.76 20150816 121537 7.37 1.76 20150816 121538 7.36 1.76 20150816 121539 7.34 1.76 20150816 121540 7.26 1.75 20150816 121541 7.18 1.75 20150816 121542 7.10 1.74 20150816 121543 7.02 1.74 20150816 121544 6.94 1.73 20150816 121545 6.87 1.73 20150816 121546 6.81 1.73 20150816 121547 6.75 1.72 20150816 121549 6.68 1.72 20150816 121550 6.57 1.72 20150816 121551 6.46 1.71 20150816 121552 6.35 1.71 20150816 121553 6.25 1.70 20150816 121554 6.15 1.70 20150816 121555 6.06 1.70 20150816 121556 5.96 1.69 20150816 121557 5.88 1.69 20150816 121558 5.80 1.69 20150816 121559 5.73 1.69 20150816 121600 5.66 1.69 20150816 121601 5.61 1.69 20150816 121602 5.55 1.69 20150816 121603 5.52 1.69 20150816 121604 5.48 1.69 20150816 121605 5.45 1.69 20150816 121606 5.39 1.69 20150816 121607 5.31 1.69 20150816 121608 5.22 1.69 20150816 121609 5.14 1.69 20150816 121610 5.06 1.69 20150816 121611 4.95 1.69 20150816 121612 4.85 1.69 20150816 121613 4.74 1.68 20150816 121614 4.63 1.68 20150816 121615 4.50 1.68 20150816 121616 4.35 1.68 20150816 121617 4.21 1.68 20150816 121618 4.07 1.68 20150816 121619 3.93 1.68 20150816 121620 3.81 1.68 20150816 121621 3.67 1.68 20150816 121622 3.55 1.68 20150816 121623 3.43 1.69 20150816 121624 3.32 1.69 20150816 121625 3.21 1.69 20150816 121626 3.11 1.69 20150816 121627 3.03 1.69 20150816 121628 2.94 1.70 20150816 121629 2.88 1.70 20150816 121630 2.83 1.70 20150816 121631 2.79 1.70 20150816 121632 2.76 1.70 20150816 121633 2.73 1.70 20150816 121634 2.72 1.71 20150816 121635 2.71 1.71 20150816 121636 2.69 1.71 20150816 121637 2.66 1.72 20150816 121638 2.66 1.73 20150816 121640 2.65 1.73 20150816 121641 2.65 1.73 20150816 121642 2.66 1.74 20150816 121643 2.66 1.74 20150816 121644 2.69 1.74 20150816 121645 2.73 1.75 20150816 121646 2.77 1.76 20150816 121647 2.81 1.77 20150816 121648 2.85 1.77 20150816 121649 2.89 1.78 20150816 121650 2.93 1.79 20150816 121651 2.96 1.80 20150816 121652 3.00 1.81 20150816 121653 3.04 1.82 20150816 121654 3.07 1.82 20150816 121655 3.10 1.83 20150816 121656 3.12 1.84 20150816 121657 3.10 1.84 20150816 121658 3.08 1.84 20150816 121659 3.06 1.85 20150816 121700 3.05 1.85 20150816 121701 3.06 1.84 20150816 121702 3.08 1.84 20150816 121703 3.10 1.84 20150816 121704 3.12 1.83 20150816 121705 3.18 1.82 20150816 121706 3.27 1.82 20150816 121707 3.36 1.81 20150816 121708 3.45 1.80 20150816 121709 3.45 1.79 20150816 121710 3.45 1.77 20150816 121711 3.46 1.76 20150816 121712 3.42 1.75 20150816 121713 3.21 1.74 20150816 121714 2.95 1.73 20150816 121715 2.73 1.72 20150816 121716 2.52 1.71 20150816 121717 2.22 1.70 20150816 121718 1.93 1.69 20150816 121719 1.60 1.68 20150816 121720 1.40 1.68 20150816 121721 1.38 1.69 20150816 121722 1.42 1.69 20150816 121723 1.47 1.69 20150816 121724 1.72 1.70 20150816 121725 2.33 1.72 20150816 121726 2.98 1.74 20150816 121727 3.58 1.75 20150816 121728 4.23 1.77 20150816 121730 4.83 1.80 20150816 121731 5.41 1.82 20150816 121732 5.97 1.85 20150816 121733 6.48 1.87 20150816 121734 6.93 1.90 20150816 121735 7.39 1.93 20150816 121736 7.85 1.95 20150816 121737 8.20 1.97 20150816 121738 8.51 1.98 20150816 121739 8.82 2.00 20150816 121740 9.14 2.01 20150816 121741 9.28 2.00 20150816 121742 9.34 1.98 20150816 121743 9.39 1.96 20150816 121744 9.44 1.94 20150816 121745 9.27 1.88 20150816 121746 9.03 1.82 20150816 121747 8.80 1.76 20150816 121748 8.55 1.70 20150816 121749 8.10 1.64 20150816 121750 7.62 1.58 20150816 121751 7.19 1.52 20150816 121752 6.73 1.46 20150816 121753 6.25 1.35 20150816 121754 5.78 1.24 20150816 121755 5.33 1.13 20150816 121756 4.88 1.02 20150816 121757 4.57 0.89 20150816 121758 4.32 0.77 20150816 123915 7.75 1.63 20150816 123916 7.88 1.66 20150816 123917 8.01 1.68 20150816 123918 8.13 1.70 20150816 123919 8.26 1.73 20150816 123920 8.38 1.75 20150816 123921 8.50 1.77 20150816 123922 8.62 1.79 20150816 123923 8.70 1.81 20150816 123924 8.79 1.83 20150816 123925 8.82 1.82 20150816 123926 8.86 1.81 20150816 123927 8.90 1.80 20150816 123928 8.93 1.79 20150816 123929 8.96 1.78 20150816 123930 8.99 1.77 20150816 123931 9.02 1.76 20150816 123932 9.04 1.74 20150816 123934 9.08 1.72 20150816 123935 9.07 1.71 20150816 123936 9.06 1.69 20150816 123938 9.02 1.67 20150816 123939 9.01 1.66 20150816 123940 8.98 1.64 20150816 123941 8.96 1.63 20150816 123942 8.94 1.61 20150816 123943 8.91 1.60 20150816 123944 8.88 1.59 20150816 123945 8.82 1.57 20150816 123946 8.72 1.55 20150816 123947 8.60 1.53 20150816 123948 8.50 1.51 20150816 123949 8.39 1.50 20150816 123950 8.28 1.48 20150816 123951 8.17 1.46 20150816 123952 8.06 1.44 20150816 123953 7.96 1.42 20150816 123954 7.86 1.41 20150816 123955 7.77 1.39 20150816 123956 7.70 1.38 20150816 123957 7.63 1.37 20150816 123958 7.57 1.36 20150816 124000 7.50 1.35 20150816 124001 7.44 1.34 20150816 124002 7.38 1.33 20150816 124003 7.32 1.32 20150816 124004 7.25 1.30 20150816 124005 7.20 1.29 20150816 124006 7.14 1.28 20150816 124007 7.07 1.28 20150816 124008 7.01 1.27 20150816 124009 6.94 1.26 20150816 124010 6.88 1.25 20150816 124011 6.83 1.24 20150816 124012 6.77 1.23 20150816 124013 6.72 1.23 20150816 124014 6.67 1.22 20150816 124015 6.63 1.21 20150816 124016 6.58 1.20 20150816 124017 6.51 1.20 20150816 124018 6.44 1.19 20150816 124019 6.38 1.18 20150816 124020 6.32 1.18 20150816 124021 6.26 1.17 20150816 124022 6.20 1.17 20150816 124023 6.14 1.16 20150816 124024 6.09 1.15 20150816 124025 6.04 1.15 20150816 124026 5.98 1.14 20150816 124027 5.88 1.13 20150816 124028 5.77 1.13 20150816 124029 5.69 1.12 20150816 124030 5.57 1.11 20150816 124031 5.46 1.10 20150816 124032 5.34 1.10 20150816 124033 5.22 1.09 20150816 124034 5.09 1.08 20150816 124035 4.96 1.07 20150816 124036 4.82 1.06 20150816 124037 4.78 1.06 20150816 124038 4.75 1.06 20150816 124039 4.71 1.05 20150816 124040 4.68 1.05 20150816 124041 4.65 1.04 20150816 124042 4.62 1.04 20150816 124043 4.60 1.03 20150816 124044 4.58 1.03 20150816 124045 4.56 1.02 20150816 124046 4.54 1.02 20150816 124047 4.54 1.02 20150816 124048 4.54 1.01 20150816 124049 4.54 1.01 20150816 124051 4.54 1.00 20150816 124052 4.53 1.00 20150816 124053 4.52 0.99 20150816 124054 4.51 0.99 20150816 124055 4.50 0.98 20150816 124056 4.48 0.98 20150816 124057 4.47 0.97 20150816 124058 4.48 0.97 20150816 124059 4.50 0.97 20150816 124100 4.50 0.96 20150816 124101 4.50 0.96 20150816 124102 4.49 0.96 20150816 124103 4.49 0.95 20150816 124104 4.49 0.95 20150816 124105 4.48 0.94 20150816 124106 4.46 0.94 20150816 124107 4.45 0.93 20150816 124108 4.46 0.93 20150816 124109 4.49 0.92 20150816 124110 4.51 0.92 20150816 124111 4.52 0.91 20150816 124112 4.53 0.91 20150816 124113 4.54 0.90 20150816 124114 4.54 0.90 20150816 124115 4.54 0.90 20150816 124116 4.53 0.89 20150816 124117 4.51 0.89 20150816 124118 4.49 0.88 20150816 124119 4.47 0.88 20150816 124120 4.46 0.88 20150816 124122 4.44 0.88 20150816 124123 4.44 0.87 20150816 124124 4.45 0.87 20150816 124125 4.46 0.87 20150816 124126 4.48 0.87 20150816 124127 4.50 0.87 20150816 124128 4.51 0.86 20150816 124129 4.52 0.85 20150816 124130 4.53 0.85 20150816 124131 4.54 0.84 20150816 124132 4.56 0.83 20150816 124133 4.57 0.82 20150816 124134 4.58 0.81 20150816 124135 4.60 0.80 20150816 124136 4.61 0.79 20150816 124137 4.63 0.79 20150816 124138 4.65 0.78 20150816 124139 4.69 0.77 20150816 124141 4.74 0.77 20150816 124142 4.80 0.76 20150816 124143 4.87 0.75 20150816 124144 4.96 0.75 20150816 124151 5.69 0.70 20150816 124152 5.75 0.69 20150816 124153 5.81 0.69 20150816 124154 5.88 0.68 20150816 124155 5.91 0.68 20150816 124156 5.90 0.67 20150816 124157 5.88 0.66 20150816 124158 5.85 0.65 20150816 124159 5.83 0.64 20150816 124200 5.78 0.64 20150816 124201 5.74 0.63 20150816 124202 5.69 0.63 20150816 124203 5.64 0.63 20150816 124204 5.59 0.62 20150816 124205 5.55 0.62 20150816 124206 5.50 0.62 20150816 124207 5.46 0.61 20150816 124208 5.41 0.61 20150816 124209 5.36 0.61 20150816 124210 5.32 0.61 20150816 124211 5.26 0.62 20150816 124212 5.20 0.62 20150816 124213 5.15 0.62 20150816 124214 5.09 0.62 20150816 124215 5.03 0.63 20150816 124216 4.97 0.63 20150816 124217 4.90 0.63 20150816 124218 4.84 0.64 20150816 124219 4.80 0.64 20150816 124220 4.77 0.65 20150816 124221 4.74 0.66 20150816 124222 4.75 0.67 20150816 124223 4.76 0.69 20150816 124224 4.77 0.70 20150816 124225 4.78 0.71 20150816 124226 4.78 0.72 20150816 124227 4.78 0.73 20150816 124228 4.78 0.74 20150816 124229 4.79 0.75 20150816 124230 4.81 0.77 20150816 124232 4.83 0.78 20150816 124233 4.84 0.79 20150816 124234 4.86 0.80 20150816 124235 4.87 0.81 20150816 124236 4.88 0.82 20150816 124237 4.89 0.83 20150816 124238 4.90 0.83 20150816 124239 4.90 0.84 20150816 124240 4.90 0.85 20150816 124241 4.89 0.85 20150816 124242 4.87 0.85 20150816 124243 4.86 0.86 20150816 124244 4.85 0.86 20150816 124245 4.83 0.86 20150816 124246 4.82 0.86 20150816 124247 4.81 0.85 20150816 124248 4.80 0.85 20150816 124249 4.78 0.85 20150816 124250 4.78 0.85 20150816 124251 4.81 0.85 20150816 124253 4.88 0.85 20150816 124254 4.91 0.85 20150816 124255 4.94 0.85 20150816 124256 4.97 0.85 20150816 124257 4.99 0.85 20150816 124258 5.02 0.85 20150816 124259 5.05 0.85 20150816 124300 5.08 0.85 20150816 124301 5.11 0.85 20150816 124302 5.13 0.84 20150816 124303 5.15 0.84 20150816 124304 5.18 0.84 20150816 124305 5.21 0.83 20150816 124306 5.24 0.83 20150816 124307 5.27 0.83 20150816 124308 5.31 0.83 20150816 124309 5.34 0.82 20150816 124310 5.36 0.82 20150816 124311 5.35 0.81 20150816 124312 5.34 0.80 20150816 124313 5.32 0.79 20150816 124314 5.31 0.79 20150816 124315 5.30 0.78 20150816 124316 5.27 0.77 20150816 124317 5.23 0.77 20150816 124318 5.19 0.76 20150816 124319 5.15 0.75 20150816 124320 5.13 0.75 20150816 124322 5.08 0.74 20150816 124323 5.03 0.74 20150816 124324 4.98 0.74 20150816 124325 4.92 0.74 20150816 124326 4.87 0.74 20150816 124327 4.82 0.74 20150816 124328 4.79 0.74 20150816 124329 4.73 0.74 20150816 124330 4.68 0.74 20150816 124331 4.63 0.74 20150816 124332 4.58 0.73 20150816 124333 4.52 0.73 20150816 124334 4.48 0.73 20150816 124335 4.42 0.73 20150816 124336 4.36 0.73 20150816 124337 4.30 0.73 20150816 124338 4.24 0.72 20150816 124339 4.17 0.72 20150816 124340 4.13 0.72 20150816 124341 4.06 0.72 20150816 124342 3.98 0.72 20150816 124343 3.89 0.71 20150816 124344 3.80 0.71 20150816 124345 3.69 0.70 20150816 124346 3.62 0.70 20150816 124347 3.52 0.69 20150816 124348 3.42 0.69 20150816 124349 3.32 0.68 20150816 124350 3.22 0.68 20150816 124351 3.12 0.67 20150816 124352 3.05 0.67 20150816 124353 2.94 0.67 20150816 124354 2.83 0.67 20150816 124355 2.72 0.67 20150816 124356 2.61 0.67 20150816 124358 2.42 0.67 20150816 124400 2.19 0.67 20150816 124401 2.07 0.67 20150816 124402 1.92 0.66 20150816 124403 1.83 0.66 20150816 124404 1.69 0.65 20150816 124405 1.54 0.64 20150816 124407 1.27 0.62 20150816 124408 1.16 0.61 20150816 124409 1.12 0.61 20150816 124410 1.07 0.60 20150816 124411 1.07 0.59 20150816 124413 1.04 0.58 20150816 124414 1.01 0.57 20150816 124415 1.00 0.56 20150816 124416 0.99 0.55 20150816 124417 0.99 0.55 20150816 124418 1.00 0.54 20150816 124419 1.01 0.53 20150816 124420 1.04 0.52 20150816 124421 1.07 0.52 20150816 124422 1.10 0.51 20150816 124423 1.07 0.50 20150816 124425 1.07 0.49 20150816 124426 1.09 0.48 20150816 124427 1.15 0.47 20150816 124428 1.24 0.47 20150816 124429 1.34 0.46 20150816 124433 1.65 0.44 20150816 124434 1.55 0.42 20150816 124435 1.47 0.41 20150816 124437 1.32 0.37 20150816 124438 1.31 0.36 20150816 124439 1.33 0.34 20150816 124440 1.39 0.32 20150816 124441 1.49 0.30 20150816 124442 1.61 0.28 20150816 124554 2.83 0.37 20150816 124555 2.73 0.38 20150816 124556 2.62 0.39 20150816 124557 2.51 0.40 20150816 124558 2.40 0.41 20150816 124600 2.27 0.42 20150816 124601 2.16 0.43 20150816 124602 2.05 0.45 20150816 124603 1.94 0.47 20150816 124604 1.83 0.48 20150816 124606 1.29 0.51 20150816 124607 1.00 0.52 20150816 124608 0.72 0.53 20150816 124610 0.23 0.55 20150816 124611 0.22 0.56 20150816 124612 0.43 0.56 20150816 124614 0.92 0.58 20150816 124615 0.78 0.59 20150816 124616 0.69 0.60 20150816 124617 0.66 0.61 20150816 124618 0.70 0.61 20150816 124619 0.78 0.63 20150816 124620 0.90 0.63 20150816 124621 1.03 0.63 20150816 124622 1.16 0.63 20150816 124623 1.31 0.64 20150816 124624 1.45 0.64 20150816 124625 1.51 0.61 20150816 124626 1.58 0.57 20150816 124627 1.66 0.54 20150816 124628 1.75 0.51 20150816 124629 1.83 0.47 20150816 124630 1.92 0.43 20150816 124632 2.11 0.35 20150816 124644 3.17 0.66 20150816 124645 3.15 0.67 20150816 124646 3.13 0.69 20150816 124647 3.09 0.70 20150816 124648 3.05 0.70 20150816 124649 3.01 0.71 20150816 124651 2.96 0.71 20150816 124652 2.92 0.71 20150816 124716 4.69 1.05 20150816 124717 4.82 1.08 20150816 124718 4.94 1.10 20150816 124719 5.06 1.13 20150816 124720 5.17 1.16 20150816 124721 5.29 1.19 20150816 124722 5.42 1.22 20150816 124723 5.54 1.25 20150816 124724 5.66 1.29 20150816 124725 5.78 1.32 20150816 124726 5.82 1.33 20150816 124727 5.87 1.34 20150816 124728 5.91 1.35 20150816 124729 5.95 1.36 20150816 124730 5.99 1.37 20150816 124731 6.00 1.37 20150816 124732 5.99 1.37 20150816 124733 5.97 1.37 20150816 124734 5.96 1.38 20150816 124735 5.94 1.38 20150816 124736 5.92 1.39 20150816 124737 5.90 1.40 20150816 124738 5.90 1.42 20150816 124739 5.91 1.43 20150816 124741 5.93 1.45 20150816 124742 5.95 1.47 20150816 124743 5.98 1.49 20150816 124744 6.02 1.51 20150816 124745 6.07 1.53 20150816 124746 6.13 1.56 20150816 124747 6.14 1.56 20150816 124748 6.15 1.57 20150816 124749 6.15 1.58 20150816 124750 6.16 1.58 20150816 124751 6.17 1.59 20150816 124752 6.19 1.59 20150816 124753 6.20 1.60 20150816 124754 6.22 1.61 20150816 124755 6.24 1.61 20150816 124756 6.26 1.62 20150816 124757 6.25 1.62 20150816 124758 6.25 1.62 20150816 124759 6.26 1.63 20150816 124800 6.27 1.63 20150816 124801 6.29 1.63 20150816 124802 6.31 1.64 20150816 124803 6.33 1.64 20150816 124804 6.35 1.64 20150816 124805 6.38 1.65 20150816 124806 6.41 1.65 20150816 124807 6.43 1.65 20150816 124808 6.45 1.65 20150816 124809 6.46 1.65 20150816 124810 6.48 1.65 20150816 124811 6.50 1.66 20150816 124812 6.52 1.66 20150816 124813 6.54 1.66 20150816 124814 6.55 1.66 20150816 124815 6.56 1.66 20150816 124816 6.58 1.66 20150816 124817 6.60 1.66 20150816 124818 6.62 1.66 20150816 124819 6.64 1.67 20150816 124820 6.67 1.67 20150816 124821 6.70 1.67 20150816 124822 6.73 1.67 20150816 124823 6.76 1.67 20150816 124824 6.78 1.67 20150816 124825 6.82 1.68 20150816 124826 6.86 1.68 20150816 124827 6.82 1.68 20150816 124828 6.76 1.68 20150816 124829 6.70 1.68 20150816 124830 6.64 1.68 20150816 124832 6.59 1.67 20150816 124833 6.53 1.67 20150816 124834 6.48 1.67 20150816 124835 6.43 1.67 20150816 124836 6.39 1.67 20150816 124837 6.34 1.67 20150816 124838 6.28 1.67 20150816 124839 6.22 1.67 20150816 124840 6.16 1.67 20150816 124841 6.11 1.67 20150816 124842 6.05 1.67 20150816 124843 6.00 1.67 20150816 124844 5.96 1.67 20150816 124845 5.91 1.67 20150816 124846 5.87 1.67 20150816 124847 5.83 1.67 20150816 124848 5.83 1.67 20150816 124849 5.83 1.68 20150816 124850 5.84 1.68 20150816 124851 5.84 1.68 20150816 124852 5.85 1.68 20150816 124853 5.86 1.68 20150816 124854 5.88 1.68 20150816 124855 5.89 1.69 20150816 124856 5.91 1.69 20150816 124857 5.93 1.69 20150816 124858 5.93 1.69 20150816 124859 5.93 1.69 20150816 124900 5.93 1.69 20150816 124901 5.94 1.70 20150816 124902 5.94 1.70 20150816 124903 5.95 1.70 20150816 124904 5.96 1.70 20150816 124905 5.97 1.70 20150816 124906 5.99 1.70 20150816 124907 6.00 1.70 20150816 124908 6.00 1.71 20150816 124909 6.00 1.71 20150816 124910 6.00 1.71 20150816 124911 6.00 1.72 20150816 124912 6.00 1.72 20150816 124913 5.99 1.72 20150816 124914 5.99 1.72 20150816 124915 5.99 1.73 20150816 124916 5.99 1.73 20150816 124917 5.99 1.73 20150816 124918 5.99 1.73 20150816 124919 5.98 1.74 20150816 124920 5.97 1.74 20150816 124922 5.96 1.74 20150816 124923 5.95 1.74 20150816 124924 5.94 1.75 20150816 124925 5.93 1.75 20150816 124926 5.91 1.75 20150816 124927 5.90 1.76 20150816 124928 5.89 1.76 20150816 124929 5.89 1.76 20150816 124930 5.89 1.77 20150816 124931 5.88 1.77 20150816 124932 5.88 1.77 20150816 124933 5.88 1.77 20150816 124934 5.88 1.78 20150816 124935 5.89 1.78 20150816 124936 5.89 1.78 20150816 124937 5.90 1.79 20150816 124938 5.90 1.79 20150816 124939 5.89 1.79 20150816 124940 5.88 1.80 20150816 124941 5.88 1.80 20150816 124942 5.87 1.80 20150816 124943 5.86 1.80 20150816 124944 5.85 1.81 20150816 124945 5.85 1.81 20150816 124946 5.85 1.81 20150816 124947 5.85 1.82 20150816 124948 5.85 1.82 20150816 124949 5.84 1.82 20150816 124950 5.83 1.82 20150816 124951 5.82 1.83 20150816 124952 5.82 1.83 20150816 124953 5.81 1.84 20150816 124954 5.80 1.84 20150816 124955 5.79 1.84 20150816 124956 5.78 1.85 20150816 124957 5.77 1.85 20150816 124958 5.76 1.85 20150816 124959 5.73 1.85 20150816 125000 5.70 1.86 20150816 125001 5.68 1.86 20150816 125002 5.65 1.86 20150816 125003 5.62 1.86 20150816 125004 5.60 1.87 20150816 125005 5.57 1.87 20150816 125006 5.55 1.87 20150816 125007 5.53 1.87 20150816 125008 5.51 1.88 20150816 125009 5.52 1.88 20150816 125010 5.53 1.88 20150816 125011 5.55 1.88 20150816 125013 5.57 1.89 20150816 125014 5.58 1.89 20150816 125015 5.60 1.89 20150816 125016 5.62 1.89 20150816 125017 5.64 1.89 20150816 125018 5.66 1.90 20150816 125019 5.68 1.90 20150816 125020 5.69 1.90 20150816 125021 5.69 1.90 20150816 125022 5.70 1.91 20150816 125023 5.70 1.91 20150816 125024 5.71 1.91 20150816 125025 5.71 1.92 20150816 125026 5.71 1.92 20150816 125027 5.71 1.92 20150816 125028 5.71 1.92 20150816 125029 5.71 1.93 20150816 125030 5.71 1.93 20150816 125031 5.70 1.93 20150816 125032 5.69 1.94 20150816 125033 5.68 1.94 20150816 125034 5.68 1.94 20150816 125035 5.67 1.94 20150816 125036 5.66 1.95 20150816 125037 5.65 1.95 20150816 125038 5.65 1.95 20150816 125039 5.64 1.95 20150816 125040 5.64 1.96 20150816 125041 5.63 1.96 20150816 125042 5.63 1.96 20150816 125043 5.63 1.96 20150816 125044 5.63 1.97 20150816 125045 5.63 1.97 20150816 125046 5.63 1.97 20150816 125047 5.63 1.98 20150816 125048 5.64 1.98 20150816 125049 5.65 1.98 20150816 125050 5.66 1.98 20150816 125051 5.68 1.99 20150816 125052 5.69 1.99 20150816 125053 5.71 1.99 20150816 125054 5.73 1.99 20150816 125055 5.74 1.99 20150816 125056 5.76 1.99 20150816 125057 5.77 2.00 20150816 125058 5.78 2.00 20150816 125059 5.80 2.00 20150816 125100 5.80 2.00 20150816 125101 5.81 2.00 20150816 125102 5.81 2.00 20150816 125104 5.81 2.01 20150816 125105 5.81 2.01 20150816 125106 5.81 2.01 20150816 125107 5.80 2.01 20150816 125108 5.80 2.01 20150816 125109 5.79 2.02 20150816 125110 5.79 2.02 20150816 125111 5.79 2.02 20150816 125112 5.78 2.02 20150816 125113 5.78 2.02 20150816 125114 5.80 2.03 20150816 125115 5.81 2.03 20150816 125116 5.83 2.03 20150816 125117 5.84 2.03 20150816 125118 5.86 2.03 20150816 125119 5.87 2.04 20150816 125120 5.89 2.04 20150816 125121 5.90 2.04 20150816 125122 5.91 2.04 20150816 125123 5.92 2.04 20150816 125124 5.93 2.04 20150816 125125 5.94 2.05 20150816 125126 5.94 2.05 20150816 125127 5.95 2.05 20150816 125128 5.96 2.05 20150816 125129 5.97 2.05 20150816 125130 5.98 2.06 20150816 125131 5.99 2.06 20150816 125132 5.97 2.06 20150816 125133 5.96 2.06 20150816 125134 5.95 2.06 20150816 125135 5.94 2.06 20150816 125136 5.93 2.06 20150816 125137 5.93 2.07 20150816 125138 5.92 2.07 20150816 125139 5.92 2.07 20150816 125140 5.92 2.07 20150816 125141 5.91 2.07 20150816 125142 5.90 2.07 20150816 125143 5.88 2.07 20150816 125144 5.87 2.07 20150816 125145 5.85 2.07 20150816 125146 5.84 2.07 20150816 125147 5.82 2.07 20150816 125148 5.80 2.07 20150816 125149 5.79 2.07 20150816 125150 5.77 2.07 20150816 125151 5.75 2.07 20150816 125152 5.71 2.07 20150816 125154 5.68 2.07 20150816 125155 5.65 2.07 20150816 125156 5.62 2.07 20150816 125157 5.59 2.07 20150816 125158 5.56 2.07 20150816 125159 5.53 2.07 20150816 125200 5.51 2.06 20150816 125201 5.48 2.06 20150816 125202 5.45 2.06 20150816 125203 5.41 2.06 20150816 125204 5.37 2.06 20150816 125205 5.33 2.06 20150816 125206 5.29 2.06 20150816 125207 5.26 2.06 20150816 125208 5.22 2.06 20150816 125209 5.18 2.06 20150816 125210 5.14 2.06 20150816 125211 5.10 2.06 20150816 125212 5.07 2.06 20150816 125213 5.05 2.06 20150816 125214 5.04 2.05 20150816 125215 5.01 2.05 20150816 125216 4.99 2.05 20150816 125217 4.97 2.05 20150816 125218 4.94 2.05 20150816 125219 4.91 2.05 20150816 125220 4.88 2.05 20150816 125221 4.85 2.05 20150816 125222 4.82 2.05 20150816 125223 4.81 2.05 20150816 125224 4.80 2.05 20150816 125225 4.79 2.05 20150816 125226 4.78 2.05 20150816 125227 4.76 2.04 20150816 125228 4.75 2.04 20150816 125229 4.74 2.04 20150816 125230 4.73 2.04 20150816 125231 4.71 2.04 20150816 125232 4.71 2.04 20150816 125233 4.69 2.04 20150816 125234 4.69 2.04 20150816 125235 4.68 2.04 20150816 125236 4.67 2.04 20150816 125237 4.66 2.04 20150816 125238 4.65 2.04 20150816 125239 4.65 2.04 20150816 125240 4.64 2.03 20150816 125241 4.64 2.03 20150816 125242 4.64 2.03 20150816 125243 4.62 2.03 20150816 125245 4.59 2.03 20150816 125246 4.55 2.03 20150816 125247 4.52 2.03 20150816 125248 4.48 2.03 20150816 125249 4.43 2.03 20150816 125250 4.39 2.03 20150816 125251 4.34 2.03 20150816 125252 4.29 2.03 20150816 125253 4.23 2.03 20150816 125254 4.20 2.03 20150816 125255 4.17 2.03 20150816 125256 4.12 2.03 20150816 125257 4.07 2.03 20150816 125258 4.05 2.03 20150816 125259 4.03 2.03 20150816 125300 4.01 2.03 20150816 125301 3.99 2.03 20150816 125302 3.97 2.03 20150816 125303 3.94 2.03 20150816 125304 4.02 2.03 20150816 125305 4.18 2.03 20150816 125306 4.34 2.03 20150816 125307 4.51 2.03 20150816 125308 4.67 2.03 20150816 125309 4.84 2.03 20150816 125310 4.97 2.03 20150816 125311 5.13 2.04 20150816 125312 5.29 2.04 20150816 125313 5.45 2.04 20150816 125314 5.58 2.04 20150816 125315 5.69 2.04 20150816 125316 5.82 2.05 20150816 125317 5.95 2.05 20150816 125318 6.08 2.06 20150816 125319 6.23 2.06 20150816 125320 6.40 2.07 20150816 125321 6.56 2.07 20150816 125322 6.69 2.07 20150816 125323 6.82 2.08 20150816 125324 6.86 2.08 20150816 125325 6.78 2.08 20150816 125326 6.68 2.07 20150816 125327 6.59 2.07 20150816 125328 6.51 2.07 20150816 125329 6.44 2.06 20150816 125330 6.38 2.06 20150816 125331 6.33 2.06 20150816 125332 6.29 2.06 20150816 125333 6.28 2.06 20150816 125335 6.28 2.06 20150816 125336 6.35 2.05 20150816 125337 6.42 2.05 20150816 125338 6.49 2.05 20150816 125339 6.57 2.05 20150816 125340 6.64 2.05 20150816 125341 6.71 2.05 20150816 125342 6.78 2.05 20150816 125343 6.86 2.05 20150816 125344 6.93 2.05 20150816 125345 7.03 2.05 20150816 125346 7.01 2.05 20150816 125347 6.90 2.04 20150816 125348 6.79 2.04 20150816 125349 6.68 2.04 20150816 125350 6.58 2.03 20150816 125351 6.49 2.03 20150816 125352 6.40 2.03 20150816 125353 6.32 2.03 20150816 125354 6.25 2.02 20150816 125355 6.18 2.02 20150816 125356 6.12 2.02 20150816 125357 6.06 2.02 20150816 125358 6.01 2.02 20150816 125359 5.95 2.01 20150816 125400 5.90 2.01 20150816 125401 5.83 2.01 20150816 125402 5.77 2.00 20150816 125403 5.72 2.00 20150816 125404 5.66 2.00 20150816 125405 5.61 2.00 20150816 125406 5.59 1.99 20150816 125407 5.61 1.99 20150816 125408 5.62 1.99 20150816 125409 5.63 1.99 20150816 125410 5.66 1.99 20150816 125411 5.69 1.99 20150816 125412 5.72 1.99 20150816 125413 5.76 1.99 20150816 125414 5.79 1.99 20150816 125415 5.82 1.98 20150816 125416 5.84 1.98 20150816 125417 5.84 1.98 20150816 125418 5.85 1.98 20150816 125419 5.85 1.99 20150816 125420 5.86 1.99 20150816 125421 5.86 1.99 20150816 125422 5.86 1.99 20150816 125423 5.87 1.99 20150816 125424 5.88 1.99 20150816 125426 5.89 1.99 20150816 125427 5.90 1.99 20150816 125428 5.89 1.99 20150816 125429 5.90 1.99 20150816 125430 5.90 1.99 20150816 125431 5.91 1.99 20150816 125432 5.92 1.99 20150816 125433 5.92 1.99 20150816 125434 5.92 1.99 20150816 125435 5.93 1.99 20150816 125436 5.93 1.99 20150816 125437 5.93 1.99 20150816 125438 5.93 1.99 20150816 125439 5.92 1.99 20150816 125440 5.93 1.99 20150816 125441 5.93 1.99 20150816 125442 5.94 1.99 20150816 125443 5.95 1.99 20150816 125444 5.95 1.99 20150816 125445 5.96 1.99 20150816 125446 5.97 1.99 20150816 125447 5.98 1.99 20150816 125448 5.94 1.99 20150816 125449 5.91 1.99 20150816 125450 5.88 1.99 20150816 125451 5.87 1.99 20150816 125452 5.87 1.98 20150816 125453 5.88 1.98 20150816 125454 5.90 1.98 20150816 125455 5.93 1.98 20150816 125456 5.97 1.98 20150816 125457 6.01 1.98 20150816 125458 6.00 1.98 20150816 125459 5.96 1.98 20150816 125500 5.93 1.97 20150816 125501 5.92 1.97 20150816 125502 5.90 1.97 20150816 125503 5.88 1.97 20150816 125504 5.87 1.97 20150816 125505 5.89 1.96 20150816 125506 5.89 1.96 20150816 125507 5.90 1.96 20150816 125508 5.96 1.96 20150816 125509 6.08 1.96 20150816 125510 6.18 1.96 20150816 125511 6.26 1.96 20150816 125512 6.33 1.96 20150816 125513 6.38 1.96 20150816 125514 6.42 1.96 20150816 125515 6.44 1.96 20150816 125517 6.45 1.95 20150816 125518 6.44 1.95 20150816 125519 6.42 1.95 20150816 125520 6.45 1.95 20150816 125521 6.49 1.95 20150816 125522 6.52 1.95 20150816 125523 6.56 1.95 20150816 125524 6.59 1.95 20150816 125525 6.61 1.95 20150816 125526 6.63 1.95 20150816 125527 6.65 1.95 20150816 125528 6.67 1.95 20150816 125529 6.68 1.95 20150816 125530 6.76 1.95 20150816 125531 6.82 1.96 20150816 125532 6.89 1.96 20150816 125533 6.93 1.96 20150816 125534 6.98 1.96 20150816 125535 7.03 1.96 20150816 125536 7.08 1.96 20150816 125537 7.12 1.96 20150816 125538 7.14 1.96 20150816 125539 7.17 1.96 20150816 125540 7.21 1.96 20150816 125541 7.26 1.96 20150816 125542 7.35 1.96 20150816 125543 7.44 1.97 20150816 125544 7.52 1.97 20150816 125545 7.61 1.97 20150816 125546 7.70 1.98 20150816 125547 7.79 1.98 20150816 125548 7.86 1.98 20150816 125549 7.95 1.98 20150816 125550 8.00 1.99 20150816 125551 7.97 1.99 20150816 125552 7.94 2.00 20150816 125553 7.91 2.01 20150816 125554 7.89 2.01 20150816 125555 7.87 2.01 20150816 125556 7.85 2.02 20150816 125557 7.84 2.02 20150816 125558 7.83 2.02 20150816 125559 7.82 2.02 20150816 125600 7.80 2.02 20150816 125601 7.74 2.03 20150816 125602 7.70 2.04 20150816 125603 7.66 2.05 20150816 125604 7.63 2.06 20150816 125605 7.61 2.07 20150816 125607 7.60 2.08 20150816 125608 7.60 2.09 20150816 125609 7.61 2.09 20150816 125610 7.62 2.10 20150816 125611 7.65 2.11 20150816 125612 7.62 2.12 20150816 125613 7.56 2.12 20150816 125614 7.53 2.13 20150816 125615 7.50 2.13 20150816 125616 7.48 2.14 20150816 125617 7.49 2.14 20150816 125618 7.49 2.15 20150816 125619 7.51 2.15 20150816 125620 7.54 2.16 20150816 125621 7.58 2.17 20150816 125622 7.51 2.17 20150816 125623 7.39 2.17 20150816 125624 7.23 2.16 20150816 125625 7.11 2.16 20150816 125626 7.01 2.16 20150816 125627 6.92 2.16 20150816 125628 6.86 2.15 20150816 125629 6.81 2.15 20150816 125630 6.76 2.15 20150816 125631 6.74 2.15 20150816 125632 6.74 2.15 20150816 125633 6.82 2.14 20150816 125634 6.89 2.14 20150816 125635 6.93 2.14 20150816 125636 6.97 2.13 20150816 125637 6.98 2.13 20150816 125638 7.00 2.13 20150816 125639 6.98 2.12 20150816 125640 6.98 2.12 20150816 125641 6.93 2.11 20150816 125642 6.91 2.10 20150816 125643 6.97 2.10 20150816 125644 7.09 2.10 20150816 125645 7.21 2.09 20150816 125646 7.36 2.09 20150816 125647 7.44 2.09 20150816 125648 7.56 2.09 20150816 125649 7.65 2.08 20150816 125650 7.76 2.08 20150816 125651 7.82 2.08 20150816 125652 7.91 2.07 20150816 125653 7.82 2.07 20150816 125654 7.64 2.06 20150816 125655 7.46 2.05 20150816 125656 7.32 2.04 20150816 125658 7.18 2.03 20150816 125659 7.08 2.02 20150816 125700 7.00 2.02 20150816 125701 6.94 2.01 20150816 125702 6.89 2.00 20150816 125703 6.87 2.00 20150816 125704 6.87 1.99 20150816 125705 6.82 1.99 20150816 125706 6.75 1.99 20150816 125707 6.68 1.99 20150816 125708 6.62 1.99 20150816 125709 6.56 1.98 20150816 125710 6.52 1.98 20150816 125711 6.48 1.98 20150816 125712 6.44 1.98 20150816 125713 6.40 1.97 20150816 125714 6.38 1.97 20150816 125715 6.41 1.97 20150816 125716 6.44 1.97 20150816 125717 6.49 1.97 20150816 125718 6.53 1.98 20150816 125719 6.58 1.98 20150816 125720 6.62 1.98 20150816 125721 6.66 1.98 20150816 125722 6.70 1.98 20150816 125723 6.74 1.98 20150816 125724 6.78 1.98 20150816 125725 6.80 1.98 20150816 125726 6.77 1.98 20150816 125727 6.77 1.98 20150816 125728 6.75 1.97 20150816 125729 6.76 1.97 20150816 125730 6.75 1.97 20150816 125731 6.74 1.97 20150816 125732 6.76 1.97 20150816 125733 6.76 1.97 20150816 125734 6.79 1.97 20150816 125735 6.80 1.97 20150816 125736 6.70 1.96 20150816 125737 6.62 1.96 20150816 125738 6.53 1.96 20150816 125739 6.45 1.95 20150816 125740 6.40 1.95 20150816 125741 6.33 1.95 20150816 125742 6.27 1.94 20150816 125743 6.22 1.94 20150816 125744 6.18 1.94 20150816 125745 6.13 1.94 20150816 125746 6.11 1.94 20150816 125747 6.09 1.94 20150816 125749 6.06 1.94 20150816 125750 6.05 1.94 20150816 125751 6.02 1.94 20150816 125752 5.99 1.94 20150816 125753 5.97 1.93 20150816 125754 5.94 1.93 20150816 125755 5.91 1.93 20150816 125756 5.89 1.93 20150816 125757 5.86 1.93 20150816 125758 5.87 1.93 20150816 125759 5.87 1.93 20150816 125800 5.88 1.93 20150816 125801 5.88 1.93 20150816 125802 5.88 1.93 20150816 125803 5.89 1.93 20150816 125804 5.88 1.93 20150816 125805 5.88 1.93 20150816 125806 5.88 1.94 20150816 125807 5.89 1.94 20150816 125808 5.84 1.94 20150816 125809 5.72 1.94 20150816 125810 5.61 1.94 20150816 125811 5.52 1.93 20150816 125812 5.41 1.93 20150816 125813 5.32 1.93 20150816 125814 5.22 1.93 20150816 125815 5.14 1.93 20150816 125816 5.04 1.93 20150816 125817 4.97 1.93 20150816 125818 4.88 1.93 20150816 125819 4.86 1.93 20150816 125820 4.85 1.93 20150816 125821 4.84 1.93 20150816 125822 4.85 1.93 20150816 125823 4.86 1.94 20150816 125824 4.88 1.94 20150816 125825 4.90 1.94 20150816 125826 4.92 1.94 20150816 125827 4.94 1.94 20150816 125828 4.96 1.94 20150816 125829 4.97 1.95 20150816 125830 4.96 1.95 20150816 125831 4.95 1.95 20150816 125832 4.94 1.95 20150816 125833 4.93 1.96 20150816 125835 4.89 1.96 20150816 125836 4.86 1.96 20150816 125837 4.84 1.97 20150816 125839 4.81 1.97 20150816 125840 4.77 1.97 20150816 125841 4.78 1.97 20150816 125842 4.80 1.98 20150816 125843 4.82 1.98 20150816 125844 4.84 1.98 20150816 125845 4.87 1.98 20150816 125846 4.91 1.99 20150816 125847 4.95 1.99 20150816 125848 4.99 1.99 20150816 125849 5.04 2.00 20150816 125850 5.10 2.00 20150816 125851 5.13 2.00 20150816 125852 5.13 2.01 20150816 125853 5.16 2.01 20150816 125854 5.19 2.02 20150816 125855 5.24 2.02 20150816 125856 5.30 2.03 20150816 125857 5.36 2.03 20150816 125858 5.43 2.04 20150816 125859 5.50 2.04 20150816 125900 5.57 2.05 20150816 125901 5.67 2.05 20150816 125902 5.77 2.06 20150816 125903 5.87 2.07 20150816 125904 5.96 2.08 20150816 125905 6.09 2.09 20150816 125906 6.21 2.10 20150816 125907 6.32 2.11 20150816 125908 6.47 2.12 20150816 125909 6.62 2.13 20150816 125910 6.77 2.14 20150816 125911 6.90 2.15 20150816 125912 7.06 2.16 20150816 125913 7.21 2.18 20150816 125914 7.34 2.19 20150816 125915 7.52 2.21 20150816 125916 7.69 2.23 20150816 125917 7.88 2.25 20150816 125918 8.03 2.26 20150816 125919 8.21 2.28 20150816 125920 8.40 2.30 20150816 125921 8.56 2.32 20150816 125922 8.74 2.34 20150816 125923 8.88 2.35 20150816 125924 8.97 2.37 20150816 125925 9.07 2.38 20150816 125926 9.18 2.40 20150816 125927 9.27 2.41 20150816 125928 9.38 2.42 20150816 125930 9.49 2.44 20150816 125931 9.59 2.45 20150816 125932 9.68 2.46 20150816 125933 9.80 2.47 20150816 125934 9.91 2.48 20150816 125935 9.93 2.49 20150816 125936 9.95 2.49 20150816 125937 9.97 2.50 20150816 125938 9.99 2.50 20150816 125939 10.01 2.51 20150816 125940 10.03 2.51 20150816 125941 10.04 2.51 20150816 125942 10.06 2.52 20150816 125943 10.07 2.52 20150816 125944 10.08 2.52 20150816 125945 10.11 2.53 20150816 125946 10.16 2.53 20150816 125947 10.20 2.53 20150816 125948 10.26 2.54 20150816 125949 10.33 2.54 20150816 125950 10.38 2.54 20150816 125951 10.44 2.54 20150816 125952 10.50 2.54 20150816 125953 10.54 2.54 20150816 125954 10.58 2.54 20150816 125955 10.61 2.54 20150816 125956 10.62 2.54 20150816 125957 10.60 2.54 20150816 125958 10.58 2.53 20150816 125959 10.57 2.53 20150816 130000 10.55 2.53 20150816 130001 10.53 2.53 20150816 130002 10.51 2.52 20150816 130003 10.49 2.52 20150816 130004 10.47 2.51 20150816 130005 10.44 2.51 20150816 130006 10.41 2.51 20150816 130007 10.33 2.50 20150816 130008 10.26 2.50 20150816 130009 10.18 2.49 20150816 130010 10.09 2.49 20150816 130011 10.01 2.49 20150816 130012 9.92 2.48 20150816 130013 9.83 2.48 20150816 130014 9.76 2.48 20150816 130015 9.66 2.47 20150816 130016 9.58 2.47 20150816 130017 9.48 2.46 20150816 130018 9.37 2.46 20150816 130020 9.26 2.46 20150816 130021 9.15 2.46 20150816 130022 9.04 2.46 20150816 130023 8.95 2.46 20150816 130024 8.84 2.46 20150816 130025 8.73 2.46 20150816 130026 8.64 2.46 20150816 130027 8.52 2.46 20150816 130028 8.43 2.46 20150816 130029 8.33 2.46 20150816 130030 8.21 2.47 20150816 130031 8.12 2.47 20150816 130032 8.01 2.47 20150816 130033 7.91 2.48 20150816 130034 7.81 2.48 20150816 130035 7.70 2.49 20150816 130036 7.61 2.49 20150816 130037 7.50 2.50 20150816 130038 7.39 2.51 20150816 130039 7.29 2.51 20150816 130040 7.16 2.52 20150816 130041 7.01 2.53 20150816 130042 6.84 2.54 20150816 130043 6.67 2.54 20150816 130044 6.51 2.55 20150816 130045 6.34 2.56 20150816 130046 6.18 2.57 20150816 130047 6.00 2.58 20150816 130048 5.82 2.59 20150816 130049 5.66 2.60 20150816 130050 5.48 2.61 20150816 130051 5.27 2.62 20150816 130052 4.98 2.63 20150816 130053 4.68 2.64 20150816 130054 4.44 2.64 20150816 130055 4.15 2.66 20150816 130056 3.90 2.66 20150816 130057 3.61 2.68 20150816 130058 3.31 2.69 20150816 130059 3.07 2.70 20150816 130100 2.78 2.71 20150816 130101 2.54 2.72 20150816 130102 2.25 2.73 20150816 130103 2.02 2.74 20150816 130104 1.76 2.75 20150816 130105 1.53 2.76 20150816 130106 1.35 2.77 20150816 130107 1.17 2.78 20150816 130108 1.07 2.79 20150816 130109 1.02 2.80 20150816 130111 1.04 2.81 20150816 130112 1.12 2.82 20150816 130113 1.24 2.83 20150816 130114 1.31 2.84 20150816 130115 1.35 2.85 20150816 130116 1.39 2.86 20150816 130117 1.43 2.87 20150816 130118 1.47 2.88 20150816 130119 1.51 2.89 20150816 130121 1.58 2.91 20150816 130122 1.62 2.92 20150816 130123 1.65 2.93 20150816 130124 1.68 2.94 20150816 130125 1.60 2.95 20150816 130126 1.46 2.96 20150816 130127 1.35 2.96 20150816 130128 1.25 2.97 20150816 130129 1.19 2.98 20150816 130130 1.15 2.98 20150816 130131 1.18 2.99 20150816 130132 1.25 3.00 20150816 130133 1.39 3.01 20150816 130134 1.56 3.02 20150816 130135 1.79 3.02 20150816 130136 1.94 3.03 20150816 130137 2.11 3.04 20150816 130138 2.24 3.05 20150816 130139 2.38 3.05 20150816 130140 2.51 3.06 20150816 130141 2.64 3.07 20150816 130142 2.75 3.08 20150816 130143 2.85 3.08 20150816 130144 2.94 3.09 20150816 130145 3.04 3.10 20150816 130146 3.11 3.11 20150816 130147 3.10 3.11 20150816 130148 3.02 3.12 20150816 130149 2.97 3.13 20150816 130150 2.91 3.14 20150816 130151 2.86 3.15 20150816 130152 2.80 3.15 20150816 130153 2.76 3.16 20150816 130154 2.71 3.17 20150816 130155 2.68 3.18 20150816 130156 2.64 3.19 20150816 130157 2.61 3.20 20150816 130158 2.57 3.20 20150816 130159 2.53 3.21 20150816 130200 2.47 3.22 20150816 130203 2.35 3.24 20150816 130204 2.30 3.25 20150816 130205 2.24 3.26 20150816 130206 2.20 3.27 20150816 130207 2.16 3.28 20150816 130208 2.11 3.29 20150816 130209 2.09 3.29 20150816 130210 2.06 3.30 20150816 130211 2.04 3.31 20150816 130212 2.03 3.32 20150816 130213 2.05 3.33 20150816 130214 2.08 3.34 20150816 130215 2.11 3.35 20150816 130216 2.16 3.36 20150816 130217 2.21 3.37 20150816 130218 2.27 3.38 20150816 130219 2.33 3.39 20150816 130220 2.40 3.40 20150816 130221 2.46 3.40 20150816 130222 2.52 3.41 20150816 130223 2.57 3.42 20150816 130224 2.62 3.43 20150816 130225 2.67 3.44 20150816 130226 2.72 3.45 20150816 130227 2.78 3.45 20150816 130228 2.83 3.46 20150816 130229 2.89 3.47 20150816 130230 2.94 3.48 20150816 130231 3.01 3.49 20150816 130232 3.07 3.50 20150816 130233 3.18 3.50 20150816 130234 3.28 3.51 20150816 130235 3.37 3.52 20150816 130236 3.48 3.53 20150816 130237 3.58 3.54 20150816 130238 3.69 3.55 20150816 130239 3.79 3.55 20150816 130240 3.90 3.56 20150816 130241 4.00 3.57 20150816 130242 4.09 3.58 20150816 130243 4.20 3.59 20150816 130244 4.28 3.60 20150816 130245 4.37 3.61 20150816 130246 4.44 3.62 20150816 130247 4.51 3.63 20150816 130248 4.61 3.64 20150816 130249 4.68 3.65 20150816 130250 4.77 3.66 20150816 130252 4.84 3.67 20150816 130253 4.94 3.68 20150816 130254 5.04 3.69 20150816 130255 5.12 3.69 20150816 130256 5.22 3.70 20150816 130257 5.31 3.71 20150816 130258 5.42 3.72 20150816 130259 5.51 3.73 20150816 130300 5.60 3.74 20150816 130301 5.71 3.75 20150816 130302 5.80 3.76 20150816 130303 5.90 3.77 20150816 130304 6.00 3.78 20150816 130305 6.09 3.79 20150816 130306 6.19 3.80 20150816 130307 6.28 3.81 20150816 130308 6.35 3.82 20150816 130309 6.42 3.83 20150816 130310 6.49 3.84 20150816 130311 6.55 3.85 20150816 130312 6.62 3.86 20150816 130313 6.69 3.87 20150816 130314 6.76 3.88 20150816 130315 6.82 3.89 20150816 130316 6.88 3.90 20150816 130317 6.95 3.91 20150816 130318 7.01 3.91 20150816 130319 7.07 3.92 20150816 130320 7.13 3.93 20150816 130321 7.19 3.94 20150816 130322 7.24 3.95 20150816 130323 7.31 3.96 20150816 130324 7.36 3.97 20150816 130325 7.42 3.98 20150816 130326 7.48 3.99 20150816 130327 7.54 4.00 20150816 130328 7.60 4.01 20150816 130329 7.67 4.02 20150816 130330 7.73 4.03 20150816 130331 7.79 4.04 20150816 130332 7.87 4.05 20150816 130333 7.92 4.06 20150816 130334 7.99 4.07 20150816 130335 8.06 4.08 20150816 130336 8.12 4.09 20150816 130337 8.18 4.10 20150816 130338 8.24 4.11 20150816 130339 8.28 4.12 20150816 130340 8.32 4.13 20150816 130341 8.37 4.14 20150816 130343 8.38 4.15 20150816 130344 8.38 4.16 20150816 130345 8.37 4.17 20150816 130346 8.37 4.18 20150816 130347 8.38 4.19 20150816 130348 8.38 4.20 20150816 130349 8.39 4.21 20150816 130350 8.39 4.22 20150816 130351 8.38 4.23 20150816 130352 8.38 4.24 20150816 130353 8.37 4.25 20150816 130354 8.37 4.26 20150816 130355 8.37 4.27 20150816 130356 8.37 4.28 20150816 130357 8.37 4.29 20150816 130358 8.37 4.30 20150816 130359 8.37 4.31 20150816 130400 8.38 4.32 20150816 130401 8.39 4.33 20150816 130402 8.40 4.34 20150816 130403 8.41 4.35 20150816 130404 8.43 4.36 20150816 130405 8.44 4.37 20150816 130406 8.45 4.39 20150816 130407 8.47 4.39 20150816 130408 8.50 4.41 20150816 130409 8.53 4.42 20150816 130410 8.56 4.43 20150816 130411 8.61 4.44 20150816 130412 8.65 4.45 20150816 130413 8.69 4.47 20150816 130414 8.73 4.48 20150816 130415 8.78 4.49 20150816 130416 8.82 4.50 20150816 130417 8.87 4.52 20150816 130418 8.91 4.53 20150816 130419 8.94 4.54 20150816 130420 8.99 4.55 20150816 130421 9.03 4.56 20150816 130422 9.08 4.57 20150816 130423 9.13 4.59 20150816 130424 9.18 4.60 20150816 130425 9.23 4.61 20150816 130426 9.29 4.63 20150816 130427 9.34 4.64 20150816 130428 9.40 4.65 20150816 130429 9.45 4.66 20150816 130430 9.50 4.68 20150816 130431 9.53 4.69 20150816 130432 9.53 4.70 20150816 130434 9.54 4.71 20150816 130435 9.56 4.72 20150816 130436 9.57 4.74 20150816 130437 9.59 4.75 20150816 130438 9.62 4.76 20150816 130439 9.64 4.77 20150816 130440 9.68 4.79 20150816 130441 9.71 4.80 20150816 130442 9.75 4.81 20150816 130443 9.78 4.82 20150816 130444 9.81 4.83 20150816 130445 9.84 4.84 20150816 130446 9.86 4.85 20150816 130447 9.89 4.86 20150816 130448 9.93 4.88 20150816 130449 9.96 4.89 20150816 130450 9.99 4.90 20150816 130451 10.02 4.91 20150816 130452 10.05 4.92 20150816 130453 10.08 4.93 20150816 130454 10.10 4.95 20150816 130455 10.13 4.95 20150816 130456 10.14 4.96 20150816 130457 10.17 4.98 20150816 130458 10.19 4.99 20150816 130459 10.21 4.99 20150816 130500 10.24 5.00 20150816 130501 10.27 5.01 20150816 130502 10.31 5.02 20150816 130503 10.35 5.03 20150816 130504 10.39 5.04 20150816 130505 10.42 5.05 20150816 130506 10.46 5.06 20150816 130507 10.50 5.07 20150816 130508 10.53 5.08 20150816 130509 10.57 5.09 20150816 130510 10.61 5.10 20150816 130511 10.66 5.11 20150816 130512 10.73 5.12 20150816 130513 10.78 5.13 20150816 130514 10.84 5.14 20150816 130515 10.90 5.15 20150816 130516 10.95 5.16 20150816 130517 11.01 5.17 20150816 130518 11.06 5.17 20150816 130519 11.12 5.18 20150816 130520 11.17 5.19 20150816 130521 11.22 5.20 20150816 130522 11.26 5.20 20150816 130524 11.30 5.21 20150816 130525 11.34 5.22 20150816 130526 11.37 5.23 20150816 130527 11.41 5.23 20150816 130528 11.44 5.24 20150816 130529 11.47 5.25 20150816 130530 11.48 5.25 20150816 130531 11.48 5.26 20150816 130532 11.48 5.26 20150816 130533 11.48 5.26 20150816 130534 11.47 5.27 20150816 130535 11.46 5.27 20150816 130536 11.46 5.27 20150816 130537 11.45 5.28 20150816 130538 11.45 5.28 20150816 130539 11.45 5.28 20150816 130540 11.45 5.28 20150816 130542 11.46 5.28 20150816 130543 11.46 5.27 20150816 130544 11.47 5.27 20150816 130545 11.47 5.27 20150816 130546 11.45 5.27 20150816 130547 11.44 5.27 20150816 130548 11.42 5.27 20150816 130549 11.41 5.27 20150816 130550 11.40 5.26 20150816 130551 11.39 5.26 20150816 130552 11.38 5.26 20150816 130553 11.37 5.25 20150816 130554 11.36 5.25 20150816 130555 11.35 5.25 20150816 130556 11.36 5.24 20150816 130557 11.39 5.24 20150816 130558 11.42 5.24 20150816 130559 11.46 5.24 20150816 130600 11.49 5.23 20150816 130601 11.53 5.23 20150816 130602 11.57 5.23 20150816 130603 11.60 5.23 20150816 130604 11.64 5.22 20150816 130605 11.68 5.22 20150816 130606 11.73 5.21 20150816 130607 11.77 5.21 20150816 130608 11.82 5.20 20150816 130609 11.88 5.20 20150816 130610 11.93 5.19 20150816 130611 11.98 5.18 20150816 130612 12.01 5.18 20150816 130613 12.04 5.17 20150816 130615 12.04 5.17 20150816 130616 12.04 5.16 20150816 130617 12.05 5.15 20150816 130618 12.04 5.14 20150816 130619 12.04 5.13 20150816 130620 12.03 5.12 20150816 130621 12.03 5.11 20150816 130622 12.04 5.11 20150816 130623 12.04 5.10 20150816 130624 12.05 5.09 20150816 130625 12.05 5.08 20150816 130626 12.06 5.08 20150816 130627 12.07 5.07 20150816 130628 12.08 5.06 20150816 130629 12.07 5.05 20150816 130630 12.06 5.05 20150816 130631 12.04 5.03 20150816 130633 11.99 5.01 20150816 130634 11.98 5.01 20150816 130635 11.95 4.99 20150816 130636 11.93 4.98 20150816 130637 11.91 4.97 20150816 130638 11.89 4.96 20150816 130639 11.89 4.96 20150816 130640 11.87 4.95 20150816 130641 11.86 4.94 20150816 130642 11.85 4.93 20150816 130643 11.84 4.92 20150816 130644 11.84 4.92 20150816 130645 11.83 4.91 20150816 130646 11.81 4.90 20150816 130647 11.79 4.89 20150816 130648 11.77 4.89 20150816 130649 11.75 4.88 20150816 130650 11.73 4.88 20150816 130651 11.72 4.87 20150816 130652 11.71 4.87 20150816 130653 11.70 4.86 20150816 130654 11.70 4.85 20150816 130655 11.70 4.85 20150816 130656 11.71 4.84 20150816 130657 11.71 4.84 20150816 130658 11.72 4.83 20150816 130659 11.72 4.82 20150816 130700 11.73 4.82 20150816 130701 11.74 4.82 20150816 130702 11.75 4.82 20150816 130703 11.76 4.82 20150816 130705 11.78 4.81 20150816 130706 11.79 4.81 20150816 130707 11.81 4.81 20150816 130708 11.83 4.81 20150816 130709 11.84 4.80 20150816 130710 11.85 4.81 20150816 130711 11.86 4.80 20150816 130712 11.86 4.80 20150816 130713 11.86 4.80 20150816 130714 11.86 4.80 20150816 130715 11.86 4.80 20150816 130716 11.86 4.80 20150816 130717 11.88 4.80 20150816 130718 11.89 4.80 20150816 130719 11.90 4.80 20150816 130720 11.90 4.80 20150816 130721 11.91 4.80 20150816 130722 11.91 4.80 20150816 130723 11.91 4.80 20150816 130724 11.91 4.80 20150816 130725 11.90 4.80 20150816 130726 11.88 4.80 20150816 130727 11.88 4.80 20150816 130728 11.86 4.80 20150816 130729 11.85 4.80 20150816 130730 11.83 4.80 20150816 130731 11.81 4.80 20150816 130732 11.81 4.80 20150816 130733 11.78 4.79 20150816 130734 11.76 4.79 20150816 130735 11.72 4.78 20150816 130736 11.69 4.78 20150816 130737 11.63 4.78 20150816 130738 11.56 4.77 20150816 130739 11.51 4.76 20150816 130740 11.45 4.75 20150816 130741 11.40 4.75 20150816 130742 11.34 4.74 20150816 130743 11.29 4.73 20150816 130744 11.23 4.72 20150816 130745 11.18 4.70 20150816 130746 11.12 4.68 20150816 130747 11.07 4.67 20150816 130748 11.00 4.65 20150816 130749 10.94 4.63 20150816 130750 10.87 4.61 20150816 130751 10.78 4.59 20150816 130752 10.63 4.55 20150816 130753 10.51 4.53 20150816 130754 10.38 4.49 20150816 130756 10.26 4.46 20150816 130757 10.14 4.43 20150816 130758 10.03 4.40 20150816 130759 9.87 4.37 20150816 130800 9.72 4.33 20150816 130801 9.58 4.30 20150816 130802 9.45 4.26 20150816 130803 9.34 4.23 20150816 130804 9.24 4.20 20150816 130805 9.16 4.17 20150816 130806 9.13 4.14 20150816 130807 9.11 4.11 20150816 130808 9.10 4.09 20150816 130809 9.08 4.06 20150816 130810 9.07 4.03 20150816 130811 9.06 4.00 20150816 130812 9.08 3.98 20150816 130813 9.12 3.97 20150816 130814 9.16 3.95 20150816 130815 9.19 3.93 20150816 130816 9.22 3.92 20150816 130817 9.25 3.90 20150816 130818 9.27 3.88 20150816 130819 9.29 3.88 20150816 130820 9.31 3.87 20150816 130821 9.33 3.86 20150816 130822 9.36 3.85 20150816 130823 9.38 3.84 20150816 130824 9.41 3.83 20150816 130825 9.45 3.83 20150816 130826 9.49 3.83 20150816 130827 9.53 3.83 20150816 130828 9.57 3.83 20150816 130829 9.61 3.82 20150816 130830 9.66 3.83 20150816 130831 9.71 3.83 20150816 130832 9.76 3.83 20150816 130833 9.82 3.83 20150816 130834 9.87 3.83 20150816 130835 9.93 3.83 20150816 130836 9.98 3.83 20150816 130837 10.03 3.83 20150816 130838 10.08 3.84 20150816 130839 10.14 3.84 20150816 130840 10.18 3.85 20150816 130841 10.22 3.85 20150816 130842 10.26 3.86 20150816 130843 10.32 3.86 20150816 130844 10.37 3.86 20150816 130845 10.41 3.86 20150816 130847 10.47 3.87 20150816 130848 10.52 3.87 20150816 130849 10.57 3.87 20150816 130850 10.62 3.87 20150816 130851 10.65 3.87 20150816 130852 10.68 3.86 20150816 130853 10.72 3.86 20150816 130854 10.75 3.86 20150816 130855 10.78 3.86 20150816 130856 10.81 3.86 20150816 130857 10.84 3.86 20150816 130858 10.86 3.85 20150816 130859 10.89 3.85 20150816 130900 10.91 3.85 20150816 130901 10.94 3.85 20150816 130902 10.95 3.84 20150816 130903 10.98 3.84 20150816 130904 10.99 3.83 20150816 130905 11.02 3.82 20150816 130906 11.05 3.82 20150816 130907 11.06 3.80 20150816 130908 11.09 3.79 20150816 130909 11.14 3.78 20150816 130910 11.17 3.77 20150816 130911 11.21 3.77 20150816 130912 11.25 3.76 20150816 130913 11.29 3.75 20150816 130914 11.33 3.74 20150816 130915 11.38 3.73 20150816 130916 11.43 3.73 20150816 130917 11.49 3.72 20150816 130918 11.56 3.71 20150816 130919 11.62 3.71 20150816 130920 11.68 3.70 20150816 130921 11.76 3.69 20150816 130922 11.84 3.68 20150816 130923 11.92 3.67 20150816 130924 12.00 3.66 20150816 130925 12.03 3.65 20150816 130926 12.04 3.63 20150816 130927 12.08 3.62 20150816 130928 12.12 3.61 20150816 130929 12.18 3.60 20150816 130930 12.20 3.58 20150816 130931 12.08 3.57 20150816 130932 11.98 3.56 20150816 130933 11.90 3.54 20150816 130934 11.82 3.53 20150816 130935 11.78 3.51 20150816 130937 11.55 3.50 20150816 130938 11.27 3.48 20150816 130939 11.00 3.46 20150816 130940 10.76 3.43 20150816 130941 10.51 3.40 20150816 130942 10.22 3.38 20150816 130943 9.87 3.35 20150816 130944 9.55 3.33 20150816 130945 9.23 3.30 20150816 130946 8.97 3.28 20150816 130947 8.74 3.25 20150816 130948 8.54 3.24 20150816 130949 8.44 3.22 20150816 130950 8.40 3.20 20150816 130951 8.45 3.18 20150816 130952 8.60 3.17 20150816 130953 8.73 3.16 20150816 130954 8.81 3.14 20150816 130955 8.94 3.13 20150816 130956 9.09 3.12 20150816 130957 9.22 3.11 20150816 130958 9.17 3.10 20150816 130959 9.00 3.08 20150816 131000 8.88 3.07 20150816 131001 8.84 3.06 20150816 131002 8.84 3.06 20150816 131003 8.89 3.05 20150816 131004 8.80 3.04 20150816 131005 8.71 3.03 20150816 131006 8.66 3.02 20150816 131007 8.62 3.02 20150816 131008 8.58 3.02 20150816 131009 8.45 3.01 20150816 131010 8.28 3.00 20150816 131011 8.10 3.00 20150816 131012 7.91 2.99 20150816 131013 7.71 2.99 20150816 131014 7.54 2.98 20150816 131015 7.35 2.98 20150816 131016 7.08 2.93 20150816 131017 6.80 2.86 20150816 131018 6.58 2.79 20150816 131019 6.45 2.75 20150816 131020 6.29 2.68 20150816 131021 6.17 2.64 20150816 131022 6.01 2.57 20150816 131023 5.89 2.52 20150816 131024 5.69 2.45 20150816 131025 5.46 2.37 20150816 131026 5.24 2.32 20150816 131028 4.95 2.24 20150816 131029 4.69 2.18 20150816 131030 4.49 2.10 20150816 131031 4.38 2.04 20150816 131032 4.24 1.95 20150816 131033 4.19 1.89 20150816 131034 4.12 1.80 20150816 131035 4.17 1.74 20150816 131036 4.21 1.66 20150816 131037 4.31 1.61 20150816 131038 4.40 1.57 20150816 131039 4.46 1.50 20150816 131040 4.45 1.45 20150816 131041 4.41 1.38 20150816 131042 4.39 1.34 20150816 131043 4.34 1.27 20150816 131044 4.32 1.23 20150816 131045 4.29 1.19 20150816 131046 4.23 1.14 20150816 131047 4.20 1.11 20150816 131048 4.15 1.06 20150816 131049 4.13 1.02 20150816 131050 4.11 0.97 20150816 131051 4.07 0.91 20150816 131052 4.06 0.86 20150816 131053 4.07 0.82 20150816 131054 4.02 0.76 20150816 131055 3.98 0.71 20150816 131056 3.94 0.67 20150816 131057 3.90 0.63 20150816 131058 4.04 0.62 20150816 131059 4.22 0.62 20150816 131100 4.43 0.62 20150816 131101 4.71 0.62 20150816 131102 4.92 0.62 20150816 131103 5.14 0.62 20150816 131104 5.13 0.63 20150816 131105 5.12 0.63 20150816 131106 5.12 0.63 20150816 131107 5.06 0.63 20150816 131108 5.04 0.62 20150816 131109 5.10 0.61 20150816 131110 5.15 0.60 20150816 131111 5.23 0.59 20150816 131112 5.29 0.59 20150816 131113 5.42 0.59 20150816 131114 5.57 0.60 20150816 131115 5.72 0.62 20150816 131116 5.88 0.63 20150816 131118 6.04 0.64 20150816 131119 6.17 0.65 20150816 131120 6.27 0.65 20150816 131121 6.35 0.67 20150816 131122 6.40 0.68 20150816 131125 6.18 0.70 20150816 131126 6.05 0.70 20150816 131127 5.91 0.69 20150816 131128 5.81 0.68 20150816 131129 5.70 0.67 20150816 131130 5.60 0.66 20150816 131642 12.08 1.74 20150816 131643 12.14 1.73 20150816 131644 12.22 1.72 20150816 131645 12.33 1.72 20150816 131646 12.42 1.70 20150816 131649 12.64 1.85 20150816 131701 12.33 1.98 20150816 131703 12.22 1.98 20150816 131704 12.13 1.98 20150816 131705 12.05 2.00 20150816 131706 11.96 2.00 20150816 131707 11.89 1.99 20150816 131708 12.06 2.00 20150816 131709 12.28 2.00 20150816 131710 12.48 2.00 20150816 131711 12.67 2.00 20150816 131713 12.75 2.01 20150816 131714 12.74 2.01 20150816 131715 12.73 2.01 20150816 131716 12.72 2.02 20150816 131717 12.67 2.02 20150816 131718 12.52 2.01 20150816 131719 12.38 2.01 20150816 131720 12.25 2.00 20150816 131721 12.12 2.00 20150816 131722 11.96 1.96 20150816 131723 11.83 1.94 20150816 131724 11.72 1.91 20150816 131725 11.62 1.88 20150816 131726 11.45 1.83 20150816 131727 11.24 1.78 20150816 131728 11.05 1.73 20150816 131729 10.84 1.69 20150816 131730 10.62 1.64 20150816 131731 10.37 1.61 20150816 131732 10.15 1.58 20150816 131733 9.92 1.55 20150816 131739 8.96 1.17 20150816 131846 7.78 1.39 20150816 131848 7.82 1.37 20150816 131849 7.85 1.37 20150816 131850 7.95 1.32 20150816 131851 8.02 1.26 20150816 131907 9.49 1.59 20150816 131908 9.44 1.58 20150816 131909 9.41 1.57 20150816 131939 9.22 1.56 20150816 131940 9.17 1.57 20150816 131941 9.11 1.59 20150816 131942 9.06 1.61 20150816 131943 9.00 1.63 20150816 131945 8.91 1.61 20150816 131946 8.83 1.60 20150816 131947 8.74 1.59 20150816 131948 8.67 1.58 20150816 131949 8.62 1.57 20150816 131950 8.57 1.56 20150816 131951 8.52 1.56 20150816 131952 8.47 1.55 20150816 131953 8.42 1.54 20150816 131954 8.35 1.53 20150816 131955 8.29 1.51 20150816 131956 8.22 1.50 20150816 131957 8.16 1.49 20150816 131958 8.10 1.48 20150816 131959 8.03 1.48 20150816 132000 7.96 1.48 20150816 132001 7.89 1.48 20150816 132002 7.82 1.48 20150816 132003 7.75 1.48 20150816 132004 7.68 1.48 20150816 132005 7.61 1.48 20150816 132006 7.54 1.49 20150816 132007 7.46 1.49 20150816 132008 7.38 1.49 20150816 132009 7.30 1.50 20150816 132010 7.21 1.50 20150816 132011 7.11 1.50 20150816 132012 6.99 1.50 20150816 132013 6.88 1.51 20150816 132014 6.76 1.51 20150816 132015 6.64 1.51 20150816 132016 6.52 1.51 20150816 132017 6.43 1.52 20150816 132018 6.36 1.52 20150816 132019 6.29 1.52 20150816 132020 6.24 1.53 20150816 132021 6.19 1.53 20150816 132022 6.14 1.53 20150816 132023 6.09 1.54 20150816 132024 6.03 1.54 20150816 132025 5.97 1.54 20150816 132026 5.91 1.55 20150816 132027 5.84 1.55 20150816 132028 5.78 1.55 20150816 132029 5.75 1.56 20150816 132030 5.71 1.56 20150816 132031 5.66 1.56 20150816 132032 5.62 1.56 20150816 132033 5.56 1.57 20150816 132035 5.50 1.57 20150816 132036 5.43 1.57 20150816 132037 5.35 1.57 20150816 132038 5.29 1.58 20150816 132039 5.20 1.58 20150816 132040 5.14 1.58 20150816 132041 5.08 1.59 20150816 132042 5.00 1.59 20150816 132043 4.93 1.59 20150816 132044 4.84 1.59 20150816 132045 4.76 1.60 20150816 132046 4.69 1.60 20150816 132047 4.61 1.60 20150816 132048 4.49 1.60 20150816 132049 4.38 1.60 20150816 132050 4.26 1.60 20150816 132051 4.17 1.61 20150816 132052 4.08 1.61 20150816 132053 3.99 1.61 20150816 132054 3.90 1.61 20150816 132055 3.81 1.62 20150816 132056 3.72 1.62 20150816 132057 3.65 1.62 20150816 132058 3.59 1.63 20150816 132059 3.54 1.63 20150816 132100 3.52 1.64 20150816 132101 3.55 1.64 20150816 132102 3.59 1.64 20150816 132103 3.64 1.64 20150816 132104 3.73 1.65 20150816 132105 3.82 1.65 20150816 132106 3.93 1.65 20150816 132107 4.04 1.66 20150816 132108 4.13 1.66 20150816 132109 4.24 1.67 20150816 132110 4.32 1.67 20150816 132111 4.41 1.67 20150816 132112 4.51 1.68 20150816 132113 4.59 1.68 20150816 132114 4.66 1.68 20150816 132115 4.74 1.68 20150816 132116 4.82 1.68 20150816 132117 4.89 1.69 20150816 132118 4.97 1.69 20150816 132119 5.04 1.69 20150816 132120 5.07 1.69 20150816 132121 5.09 1.69 20150816 132122 5.11 1.68 20150816 132123 5.13 1.68 20150816 132124 5.15 1.67 20150816 132126 5.16 1.67 20150816 132127 5.19 1.66 20150816 132128 5.23 1.66 20150816 132129 5.29 1.67 20150816 132130 5.36 1.67 20150816 132131 5.46 1.68 20150816 132132 5.56 1.69 20150816 132133 5.69 1.70 20150816 132134 5.92 1.71 20150816 132135 6.19 1.72 20150816 132136 6.61 1.74 20150816 132137 7.06 1.76 20150816 132138 7.45 1.78 20150816 132139 7.94 1.80 20150816 132140 8.34 1.82 20150816 132141 8.64 1.84 20150816 132142 8.86 1.85 20150816 132143 9.10 1.87 20150816 132144 9.25 1.88 20150816 132145 9.41 1.90 20150816 132146 9.50 1.91 20150816 132147 9.57 1.92 20150816 132148 9.55 1.93 20150816 132149 9.47 1.93 20150816 132150 9.27 1.93 20150816 132151 9.06 1.93 20150816 132152 8.82 1.93 20150816 132153 8.61 1.93 20150816 132154 8.40 1.92 20150816 132155 8.23 1.92 20150816 132156 8.08 1.92 20150816 132157 7.91 1.92 20150816 132158 7.77 1.92 20150816 132159 7.62 1.92 20150816 132200 7.47 1.92 20150816 132201 7.35 1.92 20150816 132202 7.21 1.92 20150816 132203 7.06 1.92 20150816 132204 6.85 1.92 20150816 132205 6.60 1.93 20150816 132206 6.38 1.93 20150816 132207 6.11 1.93 20150816 132208 5.83 1.94 20150816 132209 5.60 1.95 20150816 132210 5.33 1.95 20150816 132211 5.08 1.96 20150816 132212 4.87 1.97 20150816 132213 4.62 1.98 20150816 132214 4.40 1.99 20150816 132215 4.22 1.99 20150816 132217 4.05 2.00 20150816 132218 3.91 2.01 20150816 132219 3.82 2.03 20150816 132220 3.74 2.04 20150816 132221 3.65 2.05 20150816 132222 3.54 2.06 20150816 132223 3.45 2.07 20150816 132224 3.33 2.08 20150816 132225 3.20 2.09 20150816 132226 3.06 2.10 20150816 132227 2.94 2.11 20150816 132228 2.79 2.12 20150816 132229 2.63 2.14 20150816 132230 2.50 2.15 20150816 132231 2.34 2.16 20150816 132232 2.21 2.17 20150816 132233 2.12 2.18 20150816 132234 2.07 2.19 20150816 132236 2.00 2.21 20150816 132237 2.01 2.23 20150816 132238 2.04 2.24 20150816 132239 2.09 2.25 20150816 132240 2.19 2.26 20150816 132241 2.29 2.27 20150816 132242 2.42 2.28 20150816 132243 2.54 2.29 20150816 132244 2.69 2.31 20150816 132245 2.82 2.32 20150816 132246 2.91 2.33 20150816 132247 3.02 2.35 20150816 132248 3.11 2.36 20150816 132249 3.23 2.37 20150816 132250 3.34 2.39 20150816 132251 3.46 2.40 20150816 132252 3.61 2.42 20150816 132253 3.74 2.43 20150816 132254 3.86 2.44 20150816 132255 4.00 2.45 20150816 132256 4.13 2.47 20150816 132257 4.26 2.48 20150816 132258 4.36 2.50 20150816 132259 4.45 2.51 20150816 132300 4.54 2.52 20150816 132301 4.63 2.54 20150816 132302 4.72 2.56 20150816 132303 4.80 2.57 20150816 132304 4.89 2.59 20150816 132305 4.98 2.60 20150816 132307 5.07 2.62 20150816 132308 5.17 2.63 20150816 132309 5.24 2.65 20150816 132310 5.34 2.66 20150816 132311 5.43 2.67 20150816 132312 5.52 2.69 20150816 132313 5.57 2.70 20150816 132314 5.63 2.72 20150816 132315 5.68 2.73 20150816 132316 5.74 2.75 20150816 132317 5.79 2.77 20150816 132318 5.85 2.78 20150816 132319 5.89 2.79 20150816 132320 5.94 2.81 20150816 132321 5.99 2.82 20150816 132322 6.04 2.84 20150816 132323 6.09 2.85 20150816 132324 6.14 2.86 20150816 132325 6.20 2.88 20150816 132326 6.27 2.89 20150816 132327 6.34 2.91 20150816 132328 6.41 2.92 20150816 132329 6.48 2.94 20150816 132330 6.55 2.95 20150816 132331 6.63 2.96 20150816 132332 6.70 2.98 20150816 132333 6.77 2.99 20150816 132334 6.85 3.01 20150816 132335 6.92 3.02 20150816 132336 6.99 3.03 20150816 132337 7.07 3.05 20150816 132338 7.15 3.06 20150816 132339 7.23 3.07 20150816 132340 7.30 3.09 20150816 132341 7.38 3.10 20150816 132342 7.45 3.12 20150816 132343 7.53 3.13 20150816 132344 7.60 3.14 20150816 132345 7.67 3.16 20150816 132346 7.74 3.17 20150816 132347 7.81 3.18 20150816 132348 7.88 3.20 20150816 132349 7.95 3.21 20150816 132350 8.02 3.22 20150816 132351 8.09 3.23 20150816 132352 8.16 3.25 20150816 132353 8.24 3.26 20150816 132354 8.31 3.27 20150816 132355 8.38 3.29 20150816 132356 8.45 3.30 20150816 132358 8.52 3.32 20150816 132359 8.59 3.33 20150816 132400 8.67 3.34 20150816 132401 8.74 3.36 20150816 132402 8.82 3.37 20150816 132403 8.89 3.38 20150816 132404 8.95 3.40 20150816 132405 9.00 3.42 20150816 132406 9.06 3.43 20150816 132407 9.12 3.45 20150816 132408 9.18 3.46 20150816 132409 9.26 3.48 20150816 132410 9.32 3.50 20150816 132411 9.38 3.51 20150816 132412 9.45 3.53 20150816 132413 9.51 3.55 20150816 132414 9.58 3.56 20150816 132415 9.64 3.58 20150816 132416 9.69 3.59 20150816 132417 9.75 3.61 20150816 132418 9.81 3.63 20150816 132419 9.87 3.64 20150816 132420 9.95 3.67 20150816 132421 10.02 3.68 20150816 132422 10.10 3.70 20150816 132423 10.17 3.72 20150816 132424 10.25 3.73 20150816 132425 10.33 3.75 20150816 132426 10.40 3.77 20150816 132427 10.48 3.78 20150816 132428 10.58 3.80 20150816 132429 10.66 3.82 20150816 132430 10.74 3.84 20150816 132431 10.83 3.86 20150816 132432 10.91 3.87 20150816 132433 11.00 3.89 20150816 132434 11.08 3.91 20150816 132435 11.20 3.93 20150816 132436 11.29 3.95 20150816 132437 11.38 3.97 20150816 132438 11.47 3.99 20150816 132439 11.57 4.01 20150816 132440 11.65 4.03 20150816 132441 11.73 4.05 20150816 132442 11.83 4.07 20150816 132443 11.91 4.09 20150816 132444 11.99 4.11 20150816 132445 12.07 4.13 20150816 132446 12.15 4.15 20150816 132448 12.26 4.18 20150816 132449 12.35 4.20 20150816 132450 12.45 4.22 20150816 132451 12.55 4.24 20150816 132452 12.65 4.26 20150816 132453 12.74 4.29 20150816 132454 12.85 4.31 20150816 132455 12.93 4.33 20150816 132456 13.01 4.35 20150816 132457 13.10 4.37 20150816 132458 13.18 4.39 20150816 132459 13.29 4.42 20150816 132500 13.37 4.44 20150816 132501 13.46 4.46 20150816 132502 13.54 4.48 20150816 132503 13.65 4.51 20150816 132504 13.73 4.53 20150816 132505 13.79 4.54 20150816 132506 13.85 4.56 20150816 132507 13.91 4.57 20150816 132508 13.98 4.59 20150816 132509 14.04 4.61 20150816 132510 14.11 4.62 20150816 132511 14.17 4.64 20150816 132512 14.25 4.66 20150816 132513 14.31 4.68 20150816 132514 14.38 4.69 20150816 132515 14.45 4.71 20150816 132516 14.52 4.73 20150816 132517 14.55 4.73 20150816 132518 14.57 4.73 20150816 132519 14.59 4.73 20150816 132520 14.61 4.73 20150816 132521 14.62 4.72 20150816 132522 14.64 4.72 20150816 132523 14.64 4.72 20150816 132524 14.65 4.71 20150816 132525 14.65 4.71 20150816 132526 14.64 4.70 20150816 132527 14.61 4.69 20150816 132528 14.12 4.67 20150816 132529 13.11 4.64 20150816 132530 12.07 4.61 20150816 132531 10.72 4.57 20150816 132532 9.59 4.54 20150816 132533 8.40 4.51 20150816 132534 7.19 4.48 20150816 132535 5.77 4.45 20150816 132536 4.71 4.42 20150816 132537 3.84 4.39 20150816 132539 3.07 4.36 20150816 132540 2.87 4.33 20150816 132541 2.80 4.31 20150816 132542 2.69 4.29 20150816 132543 2.64 4.27 20150816 132544 2.64 4.26 20150816 132545 2.68 4.24 20150816 132546 2.76 4.22 20150816 132547 2.87 4.20 20150816 132548 3.00 4.18 20150816 132549 3.21 4.16 20150816 132550 3.40 4.14 20150816 132551 3.61 4.13 20150816 132552 3.86 4.10 20150816 132553 3.92 4.08 20150816 132554 3.97 4.07 20150816 132555 4.04 4.04 20150816 132556 4.09 4.02 20150816 132557 4.13 4.00 20150816 132558 4.19 3.98 20150816 132559 4.23 3.96 20150816 132600 4.26 3.94 20150816 132601 4.31 3.91 20150816 132602 4.34 3.89 20150816 132603 4.37 3.87 20150816 132604 4.36 3.84 20150816 132605 4.35 3.82 20150816 132606 4.34 3.79 20150816 132607 4.33 3.77 20150816 132608 4.32 3.75 20150816 132609 4.32 3.72 20150816 132610 4.31 3.70 20150816 132611 4.30 3.68 20150816 132612 4.29 3.65 20150816 132613 4.29 3.63 20150816 132614 4.29 3.60 20150816 132615 4.29 3.58 20150816 132616 4.26 3.57 20150816 132617 4.23 3.54 20150816 132618 4.21 3.53 20150816 132619 4.19 3.51 20150816 132620 4.17 3.49 20150816 132621 4.15 3.48 20150816 132622 4.13 3.46 20150816 132623 4.11 3.45 20150816 132624 4.09 3.43 20150816 132625 4.07 3.42 20150816 132626 4.06 3.40 20150816 132627 3.99 3.39 20150816 132628 3.92 3.38 20150816 132630 3.86 3.37 20150816 132631 3.79 3.36 20150816 132632 3.73 3.36 20150816 132633 3.67 3.35 20150816 132634 3.63 3.34 20150816 132635 3.59 3.33 20150816 132636 3.55 3.33 20150816 132637 3.54 3.32 20150816 132638 3.52 3.32 20150816 132639 3.50 3.31 20150816 132640 3.46 3.31 20150816 132641 3.43 3.31 20150816 132642 3.40 3.31 20150816 132643 3.36 3.31 20150816 132644 3.33 3.31 20150816 132645 3.28 3.31 20150816 132646 3.25 3.31 20150816 132647 3.21 3.31 20150816 132648 3.19 3.32 20150816 132649 3.16 3.32 20150816 132650 3.11 3.32 20150816 132651 3.05 3.33 20150816 132652 2.99 3.34 20150816 132653 2.97 3.34 20150816 132654 2.95 3.35 20150816 132655 2.95 3.36 20150816 132656 2.96 3.37 20150816 132657 3.00 3.38 20150816 132658 3.04 3.39 20150816 132659 3.09 3.40 20150816 132700 3.15 3.41 20150816 132701 3.20 3.42 20150816 132702 3.27 3.44 20150816 132703 3.51 3.46 20150816 132704 3.82 3.47 20150816 132705 4.30 3.49 20150816 132706 4.74 3.51 20150816 132707 5.33 3.52 20150816 132708 5.84 3.54 20150816 132709 6.49 3.55 20150816 132710 7.03 3.57 20150816 132711 7.72 3.58 20150816 132712 8.27 3.60 20150816 132713 8.41 3.60 20150816 132714 8.41 3.60 20150816 132715 8.41 3.61 20150816 132716 8.41 3.61 20150816 132717 8.40 3.61 20150816 132718 8.40 3.61 20150816 132720 8.40 3.61 20150816 132721 8.39 3.61 20150816 132722 8.39 3.61 20150816 132723 8.38 3.61 20150816 132724 8.38 3.61 20150816 132725 8.38 3.61 20150816 132726 8.40 3.61 20150816 132727 8.41 3.60 20150816 132728 8.42 3.60 20150816 132729 8.43 3.59 20150816 132730 8.44 3.59 20150816 132731 8.44 3.58 20150816 132732 8.45 3.58 20150816 132733 8.45 3.57 20150816 132734 8.46 3.57 20150816 132735 8.46 3.56 20150816 132736 8.43 3.55 20150816 132737 8.34 3.54 20150816 132738 8.28 3.53 20150816 132739 8.20 3.51 20150816 132740 8.12 3.50 20150816 132741 8.05 3.49 20150816 132742 7.97 3.47 20150816 132743 7.91 3.46 20150816 132744 7.84 3.45 20150816 132745 7.78 3.44 20150816 132746 7.71 3.42 20150816 132747 7.68 3.41 20150816 132748 7.66 3.41 20150816 132749 7.65 3.40 20150816 132750 7.64 3.39 20150816 132751 7.63 3.38 20150816 132752 7.62 3.37 20150816 132753 7.63 3.36 20150816 132754 7.62 3.35 20150816 132755 7.63 3.35 20150816 132756 7.64 3.34 20150816 132757 7.64 3.33 20150816 132758 7.65 3.32 20150816 132759 7.65 3.31 20150816 132800 7.65 3.31 20150816 132801 7.65 3.30 20150816 132802 7.65 3.29 20150816 132803 7.65 3.28 20150816 132804 7.65 3.28 20150816 132805 7.63 3.27 20150816 132806 7.62 3.26 20150816 132807 7.62 3.26 20150816 132808 7.61 3.25 20150816 132809 7.62 3.24 20150816 132811 7.64 3.24 20150816 132812 7.66 3.23 20150816 132813 7.69 3.23 20150816 132814 7.72 3.22 20150816 132815 7.75 3.22 20150816 132816 7.79 3.21 20150816 132817 7.83 3.21 20150816 132818 7.88 3.20 20150816 132819 7.92 3.20 20150816 132820 7.98 3.19 20150816 132821 7.99 3.19 20150816 132822 7.99 3.18 20150816 132823 7.96 3.18 20150816 132824 7.93 3.17 20150816 132825 7.89 3.17 20150816 132826 7.85 3.16 20150816 132827 7.81 3.15 20150816 132828 7.77 3.15 20150816 132829 7.73 3.14 20150816 132830 7.68 3.14 20150816 132831 7.64 3.13 20150816 132832 7.58 3.13 20150816 132833 7.51 3.12 20150816 132834 7.45 3.12 20150816 132835 7.38 3.11 20150816 132836 7.32 3.11 20150816 132837 7.25 3.10 20150816 132838 7.17 3.09 20150816 132839 7.11 3.09 20150816 132840 7.03 3.09 20150816 132841 6.96 3.08 20150816 132842 6.89 3.08 20150816 132843 6.76 3.07 20150816 132844 6.65 3.07 20150816 132845 6.52 3.07 20150816 132846 6.38 3.06 20150816 132847 6.28 3.06 20150816 132848 6.15 3.06 20150816 132849 6.05 3.06 20150816 132850 5.92 3.05 20150816 132851 5.80 3.05 20150816 132852 5.72 3.05 20150816 132853 5.62 3.05 20150816 132854 5.61 3.05 20150816 132855 5.60 3.06 20150816 132856 5.58 3.06 20150816 132857 5.56 3.06 20150816 132858 5.54 3.06 20150816 132859 5.51 3.07 20150816 132901 5.48 3.07 20150816 132902 5.45 3.07 20150816 132903 5.41 3.08 20150816 132904 5.37 3.08 20150816 132905 5.33 3.08 20150816 132906 5.29 3.09 20150816 132907 5.23 3.09 20150816 132908 5.18 3.10 20150816 132909 5.12 3.10 20150816 132910 5.05 3.11 20150816 132911 4.98 3.11 20150816 132912 4.91 3.12 20150816 132913 4.83 3.12 20150816 132914 4.74 3.13 20150816 132915 4.66 3.13 20150816 132916 4.59 3.14 20150816 132917 4.56 3.15 20150816 132918 4.53 3.16 20150816 132919 4.49 3.17 20150816 132920 4.47 3.18 20150816 132921 4.45 3.18 20150816 132922 4.43 3.19 20150816 132923 4.41 3.20 20150816 132924 4.41 3.21 20150816 132925 4.40 3.22 20150816 132926 4.41 3.23 20150816 132927 4.45 3.24 20150816 132928 4.54 3.25 20150816 132929 4.63 3.26 20150816 132930 4.77 3.28 20150816 132931 4.92 3.29 20150816 132932 5.06 3.30 20150816 132933 5.25 3.32 20150816 132934 5.46 3.33 20150816 132935 5.66 3.34 20150816 132936 5.91 3.35 20150816 132937 6.19 3.37 20150816 132938 6.60 3.38 20150816 132939 7.08 3.39 20150816 132940 7.58 3.40 20150816 132941 8.01 3.40 20150816 132942 8.52 3.40 20150816 132943 9.03 3.41 20150816 132944 9.54 3.41 20150816 132945 9.96 3.41 20150816 132946 10.45 3.41 20150816 132947 10.93 3.40 20150816 132948 11.25 3.39 20150816 132949 11.31 3.37 20150816 132950 11.36 3.34 20150816 132952 11.39 3.32 20150816 132953 11.42 3.30 20150816 132954 11.42 3.27 20150816 132955 11.42 3.25 20150816 132956 11.40 3.22 20150816 132957 11.36 3.19 20150816 132958 11.32 3.17 20150816 132959 11.28 3.14 20150816 133000 11.20 3.11 20150816 133001 11.12 3.07 20150816 133002 11.05 3.05 20150816 133003 10.97 3.01 20150816 133004 10.90 2.98 20150816 133005 10.84 2.96 20150816 133006 10.78 2.93 20150816 133007 10.71 2.89 20150816 133008 10.66 2.87 20150816 133009 10.61 2.84 20150816 133010 10.56 2.81 20150816 133011 10.48 2.78 20150816 133012 10.41 2.76 20150816 133013 10.33 2.73 20150816 133014 10.26 2.70 20150816 133015 10.19 2.67 20150816 133016 10.11 2.65 20150816 133017 10.03 2.62 20150816 133018 9.96 2.59 20150816 133019 9.89 2.57 20150816 133020 9.82 2.54 20150816 133021 9.76 2.52 20150816 133022 9.75 2.51 20150816 133023 9.74 2.49 20150816 133024 9.74 2.48 20150816 133025 9.75 2.46 20150816 133026 9.76 2.45 20150816 133027 9.78 2.43 20150816 133028 9.81 2.42 20150816 133029 9.84 2.41 20150816 133030 9.89 2.40 20150816 133031 9.95 2.39 20150816 133032 10.05 2.38 20150816 133033 10.14 2.37 20150816 133034 10.21 2.36 20150816 133035 10.30 2.36 20150816 133036 10.37 2.35 20150816 133037 10.43 2.34 20150816 133038 10.49 2.33 20150816 133039 10.53 2.32 20150816 133040 10.57 2.30 20150816 133041 10.60 2.29 20150816 133043 10.61 2.28 20150816 133044 10.62 2.27 20150816 133045 10.63 2.25 20150816 133046 10.64 2.24 20150816 133047 10.65 2.23 20150816 133048 10.67 2.22 20150816 133049 10.69 2.21 20150816 133050 10.71 2.20 20150816 133051 10.74 2.19 20150816 133052 10.76 2.18 20150816 133053 10.78 2.18 20150816 133054 10.79 2.17 20150816 133055 10.78 2.16 20150816 133056 10.76 2.15 20150816 133057 10.74 2.14 20150816 133058 10.72 2.13 20150816 133059 10.68 2.12 20150816 133100 10.64 2.11 20150816 133101 10.61 2.10 20150816 133102 10.56 2.09 20150816 133103 10.50 2.07 20150816 133104 10.44 2.06 20150816 133105 10.38 2.05 20150816 133106 10.32 2.04 20150816 133107 10.26 2.03 20150816 133108 10.21 2.02 20150816 133109 10.15 2.01 20150816 133110 10.11 2.00 20150816 133111 10.06 1.99 20150816 133112 10.00 1.98 20150816 133113 9.95 1.97 20150816 133114 9.91 1.96 20150816 133115 9.86 1.95 20150816 133116 9.81 1.94 20150816 133117 9.76 1.93 20150816 133118 9.71 1.92 20150816 133119 9.66 1.91 20150816 133120 9.60 1.90 20150816 133121 9.54 1.88 20150816 133122 9.48 1.87 20150816 133123 9.42 1.86 20150816 133124 9.36 1.85 20150816 133125 9.30 1.84 20150816 133126 9.22 1.83 20150816 133127 9.16 1.82 20150816 133128 9.09 1.81 20150816 133129 9.01 1.79 20150816 133130 8.94 1.78 20150816 133131 8.88 1.77 20150816 133133 8.80 1.76 20150816 133134 8.73 1.75 20150816 133135 8.66 1.74 20150816 133136 8.59 1.73 20150816 133137 8.52 1.72 20150816 133138 8.44 1.72 20150816 133139 8.36 1.71 20150816 133140 8.27 1.70 20150816 133141 8.19 1.69 20150816 133142 8.13 1.69 20150816 133143 8.05 1.68 20150816 133144 7.97 1.68 20150816 133145 7.89 1.67 20150816 133146 7.83 1.66 20150816 133147 7.77 1.66 20150816 133148 7.73 1.66 20150816 133149 7.69 1.65 20150816 133150 7.65 1.65 20150816 133151 7.62 1.65 20150816 133152 7.59 1.65 20150816 133153 7.55 1.64 20150816 133154 7.52 1.64 20150816 133155 7.48 1.64 20150816 133156 7.46 1.64 20150816 133157 7.42 1.63 20150816 133158 7.39 1.63 20150816 133159 7.35 1.63 20150816 133200 7.32 1.63 20150816 133201 7.29 1.63 20150816 133202 7.25 1.63 20150816 133203 7.21 1.63 20150816 133204 7.16 1.63 20150816 133205 7.12 1.62 20150816 133206 7.08 1.62 20150816 133207 7.04 1.62 20150816 133208 7.00 1.62 20150816 133209 6.96 1.62 20150816 133210 6.93 1.62 20150816 133211 6.89 1.62 20150816 133212 6.87 1.62 20150816 133213 6.83 1.61 20150816 133214 6.80 1.61 20150816 133215 6.77 1.61 20150816 133216 6.75 1.61 20150816 133217 6.73 1.61 20150816 133218 6.70 1.61 20150816 133219 6.65 1.61 20150816 133220 6.59 1.60 20150816 133221 6.54 1.60 20150816 133222 6.50 1.60 20150816 133224 6.44 1.60 20150816 133225 6.37 1.59 20150816 133226 6.31 1.59 20150816 133227 6.24 1.59 20150816 133228 6.18 1.59 20150816 133229 6.13 1.58 20150816 133230 6.07 1.58 20150816 133231 6.02 1.58 20150816 133232 5.97 1.58 20150816 133233 5.92 1.58 20150816 133234 5.87 1.58 20150816 133235 5.83 1.57 20150816 133236 5.78 1.57 20150816 133237 5.73 1.57 20150816 133238 5.68 1.57 20150816 133239 5.63 1.57 20150816 133240 5.60 1.57 20150816 133241 5.54 1.57 20150816 133242 5.49 1.56 20150816 133243 5.44 1.56 20150816 133244 5.40 1.56 20150816 133245 5.36 1.56 20150816 133246 5.33 1.56 20150816 133247 5.29 1.56 20150816 133248 5.26 1.56 20150816 133249 5.23 1.56 20150816 133250 5.20 1.56 20150816 133251 5.19 1.56 20150816 133252 5.19 1.56 20150816 133253 5.18 1.56 20150816 133254 5.18 1.56 20150816 133255 5.18 1.56 20150816 133256 5.19 1.56 20150816 133257 5.19 1.56 20150816 133258 5.20 1.56 20150816 133259 5.21 1.57 20150816 133300 5.22 1.57 20150816 133301 5.23 1.57 20150816 133302 5.23 1.57 20150816 133303 5.24 1.57 20150816 133304 5.24 1.57 20150816 133305 5.26 1.57 20150816 133306 5.29 1.58 20150816 133307 5.32 1.58 20150816 133308 5.35 1.58 20150816 133309 5.38 1.58 20150816 133310 5.41 1.59 20150816 133311 5.44 1.59 20150816 133312 5.47 1.59 20150816 133313 5.50 1.60 20150816 133315 5.54 1.60 20150816 133316 5.57 1.60 20150816 133317 5.60 1.61 20150816 133318 5.63 1.61 20150816 133319 5.65 1.61 20150816 133320 5.68 1.62 20150816 133321 5.70 1.62 20150816 133322 5.73 1.62 20150816 133323 5.78 1.63 20150816 133324 5.83 1.63 20150816 133325 5.89 1.64 20150816 133326 5.93 1.64 20150816 133327 5.98 1.65 20150816 133328 6.04 1.65 20150816 133329 6.09 1.65 20150816 133330 6.14 1.66 20150816 133331 6.19 1.66 20150816 133332 6.24 1.67 20150816 133333 6.29 1.67 20150816 133334 6.34 1.68 20150816 133335 6.39 1.68 20150816 133336 6.45 1.69 20150816 133337 6.50 1.69 20150816 133338 6.56 1.70 20150816 133339 6.61 1.71 20150816 133340 6.67 1.71 20150816 133341 6.71 1.72 20150816 133342 6.77 1.72 20150816 133343 6.80 1.73 20150816 133344 6.82 1.73 20150816 133345 6.84 1.74 20150816 133346 6.86 1.75 20150816 133347 6.88 1.75 20150816 133348 6.90 1.76 20150816 133349 6.92 1.77 20150816 133350 6.94 1.77 20150816 133351 6.96 1.78 20150816 133352 6.98 1.78 20150816 133353 7.01 1.79 20150816 133354 7.04 1.79 20150816 133355 7.07 1.80 20150816 133356 7.10 1.80 20150816 133357 7.13 1.81 20150816 133358 7.17 1.81 20150816 133359 7.21 1.82 20150816 133400 7.24 1.82 20150816 133401 7.28 1.82 20150816 133402 7.32 1.83 20150816 133403 7.36 1.83 20150816 133405 7.39 1.84 20150816 133406 7.41 1.84 20150816 133407 7.44 1.85 20150816 133408 7.46 1.85 20150816 133409 7.49 1.86 20150816 133410 7.52 1.86 20150816 133411 7.53 1.87 20150816 133412 7.55 1.87 20150816 133413 7.58 1.88 20150816 133414 7.59 1.88 20150816 133415 7.61 1.89 20150816 133416 7.61 1.89 20150816 133417 7.62 1.89 20150816 133418 7.62 1.90 20150816 133419 7.63 1.90 20150816 133420 7.64 1.91 20150816 133421 7.65 1.91 20150816 133422 7.66 1.91 20150816 133423 7.66 1.92 20150816 133424 7.68 1.92 20150816 133425 7.69 1.93 20150816 133426 7.70 1.93 20150816 133427 7.72 1.93 20150816 133428 7.73 1.93 20150816 133429 7.74 1.94 20150816 133430 7.75 1.94 20150816 133431 7.75 1.94 20150816 133432 7.76 1.95 20150816 133433 7.77 1.95 20150816 133434 7.78 1.95 20150816 133435 7.79 1.95 20150816 133436 7.83 1.96 20150816 133437 7.86 1.96 20150816 133438 7.89 1.96 20150816 133439 7.93 1.97 20150816 133440 7.97 1.97 20150816 133441 8.00 1.97 20150816 133442 8.03 1.98 20150816 133443 8.07 1.98 20150816 133444 8.10 1.99 20150816 133445 8.14 1.99 20150816 133446 8.15 1.99 20150816 133447 8.17 1.99 20150816 133448 8.19 2.00 20150816 133449 8.21 2.00 20150816 133450 8.23 2.00 20150816 133451 8.25 2.00 20150816 133452 8.27 2.00 20150816 133453 8.29 2.01 20150816 133454 8.32 2.01 20150816 133456 8.34 2.01 20150816 133457 8.33 2.02 20150816 133458 8.32 2.02 20150816 133459 8.31 2.02 20150816 133500 8.30 2.02 20150816 133501 8.29 2.02 20150816 133502 8.28 2.02 20150816 133503 8.28 2.03 20150816 133504 8.27 2.03 20150816 133505 8.27 2.03 20150816 133506 8.26 2.03 20150816 133507 8.26 2.04 20150816 133508 8.27 2.04 20150816 133509 8.28 2.04 20150816 133510 8.29 2.05 20150816 133511 8.30 2.05 20150816 133512 8.31 2.05 20150816 133513 8.32 2.06 20150816 133514 8.34 2.06 20150816 133515 8.35 2.06 20150816 133516 8.36 2.07 20150816 133517 8.37 2.07 20150816 133518 8.37 2.07 20150816 133519 8.36 2.07 20150816 133520 8.36 2.08 20150816 133521 8.37 2.08 20150816 133522 8.37 2.08 20150816 133523 8.37 2.09 20150816 133524 8.38 2.09 20150816 133525 8.38 2.09 20150816 133526 8.39 2.09 20150816 133527 8.40 2.10 20150816 133528 8.40 2.10 20150816 133529 8.41 2.10 20150816 133530 8.41 2.10 20150816 133531 8.42 2.11 20150816 133532 8.42 2.11 20150816 133533 8.43 2.11 20150816 133534 8.44 2.12 20150816 133535 8.44 2.12 20150816 133536 8.45 2.12 20150816 133537 8.46 2.12 20150816 133538 8.49 2.13 20150816 133539 8.52 2.13 20150816 133540 8.54 2.13 20150816 133541 8.57 2.14 20150816 133542 8.59 2.14 20150816 133543 8.61 2.14 20150816 133544 8.63 2.15 20150816 133546 8.65 2.15 20150816 133547 8.67 2.15 20150816 133548 8.69 2.16 20150816 133549 8.71 2.16 20150816 133550 8.73 2.16 20150816 133551 8.75 2.16 20150816 133552 8.77 2.17 20150816 133553 8.78 2.17 20150816 133554 8.80 2.17 20150816 133555 8.81 2.17 20150816 133556 8.82 2.18 20150816 133557 8.83 2.18 20150816 133558 8.84 2.18 20150816 133559 8.85 2.18 20150816 133600 8.87 2.18 20150816 133601 8.88 2.18 20150816 133602 8.89 2.18 20150816 133603 8.90 2.18 20150816 133604 8.91 2.18 20150816 133605 8.92 2.18 20150816 133606 8.93 2.18 20150816 133607 8.93 2.18 20150816 133608 8.93 2.18 20150816 133609 8.94 2.18 20150816 133610 8.95 2.18 20150816 133611 8.96 2.18 20150816 133612 8.96 2.18 20150816 133613 8.97 2.17 20150816 133614 8.97 2.17 20150816 133615 8.98 2.17 20150816 133616 8.98 2.17 20150816 133617 8.98 2.17 20150816 133618 8.98 2.16 20150816 133619 8.98 2.16 20150816 133620 8.98 2.16 20150816 133621 8.97 2.16 20150816 133622 8.96 2.16 20150816 133623 8.96 2.16 20150816 133624 8.96 2.16 20150816 133625 8.96 2.16 20150816 133626 8.96 2.16 20150816 133627 8.95 2.16 20150816 133628 8.95 2.16 20150816 133629 8.96 2.16 20150816 133630 8.97 2.16 20150816 133631 8.99 2.16 20150816 133632 9.01 2.17 20150816 133633 9.02 2.17 20150816 133634 9.04 2.17 20150816 133635 9.06 2.17 20150816 133637 9.08 2.18 20150816 133638 9.10 2.18 20150816 133639 9.12 2.18 20150816 133640 9.14 2.18 20150816 133641 9.15 2.18 20150816 133642 9.16 2.18 20150816 133643 9.17 2.18 20150816 133644 9.19 2.18 20150816 133645 9.20 2.18 20150816 133646 9.22 2.18 20150816 133647 9.23 2.18 20150816 133648 9.25 2.18 20150816 133649 9.26 2.18 20150816 133650 9.27 2.18 20150816 133651 9.25 2.18 20150816 133652 9.22 2.18 20150816 133653 9.20 2.18 20150816 133654 9.18 2.18 20150816 133655 9.16 2.18 20150816 133656 9.14 2.18 20150816 133657 9.11 2.18 20150816 133658 9.09 2.18 20150816 133659 9.07 2.18 20150816 133700 9.05 2.18 20150816 133701 9.04 2.18 20150816 133702 9.02 2.18 20150816 133703 9.00 2.19 20150816 133704 8.98 2.19 20150816 133705 8.96 2.19 20150816 133706 8.95 2.19 20150816 133707 8.93 2.19 20150816 133708 8.92 2.19 20150816 133709 8.90 2.19 20150816 133710 8.89 2.19 20150816 133711 8.89 2.19 20150816 133712 8.89 2.19 20150816 133713 8.90 2.19 20150816 133714 8.90 2.19 20150816 133715 8.91 2.19 20150816 133716 8.91 2.20 20150816 133717 8.92 2.20 20150816 133718 8.93 2.20 20150816 133719 8.93 2.20 20150816 133720 8.94 2.20 20150816 133721 8.94 2.21 20150816 133722 8.95 2.21 20150816 133723 8.96 2.21 20150816 133724 8.97 2.21 20150816 133725 8.97 2.21 20150816 133726 8.97 2.21 20150816 133728 8.97 2.21 20150816 133729 8.97 2.22 20150816 133730 8.96 2.22 20150816 133731 8.96 2.22 20150816 133732 8.96 2.22 20150816 133733 8.97 2.22 20150816 133734 8.97 2.22 20150816 133735 8.98 2.22 20150816 133736 8.98 2.22 20150816 133737 8.99 2.22 20150816 133738 9.00 2.23 20150816 133739 9.01 2.23 20150816 133740 9.01 2.23 20150816 133741 9.03 2.23 20150816 133742 9.05 2.23 20150816 133743 9.08 2.23 20150816 133744 9.11 2.24 20150816 133745 9.14 2.24 20150816 133746 9.17 2.24 20150816 133747 9.20 2.24 20150816 133748 9.24 2.24 20150816 133749 9.27 2.24 20150816 133750 9.29 2.24 20150816 133751 9.32 2.25 20150816 133752 9.32 2.24 20150816 133753 9.31 2.24 20150816 133754 9.30 2.23 20150816 133755 9.29 2.23 20150816 133756 9.28 2.22 20150816 133757 9.28 2.22 20150816 133758 9.27 2.21 20150816 133759 9.26 2.20 20150816 133800 9.25 2.19 20150816 133801 9.25 2.18 20150816 133802 9.24 2.18 20150816 133803 9.22 2.18 20150816 133804 9.20 2.18 20150816 133805 9.18 2.19 20150816 133806 9.15 2.19 20150816 133807 9.13 2.19 20150816 133808 9.10 2.19 20150816 133809 9.07 2.20 20150816 133810 9.04 2.20 20150816 133811 9.01 2.21 20150816 133812 8.99 2.21 20150816 133813 8.99 2.21 20150816 133814 8.99 2.22 20150816 133815 8.99 2.22 20150816 133816 8.99 2.22 20150816 133818 9.00 2.23 20150816 133819 9.01 2.23 20150816 133820 9.02 2.23 20150816 133821 9.03 2.24 20150816 133822 9.04 2.24 20150816 133823 9.05 2.24 20150816 133824 9.04 2.25 20150816 133825 9.04 2.25 20150816 133826 9.04 2.25 20150816 133827 9.04 2.25 20150816 133828 9.04 2.25 20150816 133829 9.03 2.25 20150816 133830 9.03 2.25 20150816 133831 9.02 2.25 20150816 133832 9.02 2.26 20150816 133833 9.02 2.26 20150816 133834 9.01 2.26 20150816 133835 9.01 2.26 20150816 133836 9.00 2.26 20150816 133837 9.00 2.26 20150816 133838 9.00 2.26 20150816 133839 9.00 2.27 20150816 133840 9.00 2.27 20150816 133841 9.00 2.27 20150816 133842 9.00 2.27 20150816 133843 9.00 2.27 20150816 133844 9.00 2.27 20150816 133845 9.00 2.27 20150816 133846 9.00 2.27 20150816 133847 9.00 2.28 20150816 133848 9.00 2.28 20150816 133849 8.99 2.28 20150816 133850 8.99 2.28 20150816 133851 8.99 2.28 20150816 133852 8.99 2.28 20150816 133853 8.98 2.28 20150816 133854 8.96 2.28 20150816 133855 8.94 2.28 20150816 133856 8.92 2.28 20150816 133857 8.90 2.28 20150816 133858 8.88 2.28 20150816 133859 8.86 2.28 20150816 133900 8.83 2.28 20150816 133901 8.81 2.28 20150816 133902 8.79 2.28 20150816 133903 8.76 2.28 20150816 133904 8.75 2.28 20150816 133905 8.73 2.28 20150816 133906 8.71 2.28 20150816 133907 8.69 2.28 20150816 133909 8.68 2.28 20150816 133910 8.66 2.28 20150816 133911 8.65 2.28 20150816 133912 8.64 2.28 20150816 133913 8.63 2.28 20150816 133914 8.63 2.28 20150816 133915 8.64 2.28 20150816 133916 8.65 2.28 20150816 133917 8.65 2.29 20150816 133918 8.66 2.29 20150816 133919 8.67 2.29 20150816 133920 8.68 2.29 20150816 133921 8.69 2.29 20150816 133922 8.70 2.30 20150816 133923 8.71 2.30 20150816 133924 8.72 2.30 20150816 133925 8.73 2.30 20150816 133926 8.74 2.31 20150816 133927 8.76 2.31 20150816 133928 8.77 2.31 20150816 133929 8.78 2.32 20150816 133930 8.80 2.32 20150816 133931 8.81 2.32 20150816 133932 8.82 2.32 20150816 133933 8.84 2.33 20150816 133934 8.85 2.33 20150816 133935 8.84 2.33 20150816 133936 8.83 2.33 20150816 133937 8.82 2.33 20150816 133938 8.81 2.33 20150816 133939 8.79 2.33 20150816 133940 8.78 2.33 20150816 133941 8.76 2.33 20150816 133942 8.75 2.33 20150816 133943 8.73 2.33 20150816 133944 8.72 2.33 20150816 133945 8.71 2.33 20150816 133946 8.70 2.33 20150816 133947 8.69 2.32 20150816 133948 8.68 2.32 20150816 133949 8.66 2.32 20150816 133950 8.65 2.32 20150816 133951 8.64 2.31 20150816 133952 8.62 2.31 20150816 133953 8.61 2.31 20150816 133954 8.59 2.31 20150816 133955 8.58 2.30 20150816 133956 8.57 2.30 20150816 133957 8.56 2.30 20150816 133958 8.56 2.30 20150816 134000 8.55 2.30 20150816 134001 8.54 2.30 20150816 134002 8.54 2.30 20150816 134003 8.53 2.30 20150816 134004 8.53 2.30 20150816 134005 8.53 2.30 20150816 134006 8.53 2.30 20150816 134007 8.53 2.30 20150816 134008 8.54 2.30 20150816 134009 8.54 2.30 20150816 134010 8.55 2.30 20150816 134011 8.55 2.29 20150816 134012 8.56 2.29 20150816 134013 8.56 2.29 20150816 134014 8.57 2.29 20150816 134015 8.57 2.29 20150816 134016 8.57 2.29 20150816 134017 8.57 2.29 20150816 134018 8.57 2.29 20150816 134019 8.57 2.28 20150816 134020 8.58 2.28 20150816 134021 8.58 2.28 20150816 134022 8.58 2.28 20150816 134023 8.59 2.28 20150816 134024 8.60 2.28 20150816 134025 8.60 2.27 20150816 134026 8.60 2.27 20150816 134027 8.59 2.27 20150816 134028 8.59 2.27 20150816 134029 8.59 2.27 20150816 134030 8.60 2.27 20150816 134031 8.60 2.27 20150816 134032 8.60 2.27 20150816 134033 8.60 2.27 20150816 134034 8.61 2.26 20150816 134035 8.61 2.26 20150816 134036 8.60 2.26 20150816 134037 8.58 2.26 20150816 134038 8.57 2.26 20150816 134039 8.56 2.26 20150816 134040 8.55 2.26 20150816 134041 8.54 2.26 20150816 134042 8.53 2.26 20150816 134043 8.52 2.26 20150816 134044 8.51 2.26 20150816 134045 8.51 2.26 20150816 134046 8.51 2.26 20150816 134047 8.51 2.26 20150816 134048 8.51 2.26 20150816 134050 8.51 2.26 20150816 134051 8.51 2.26 20150816 134052 8.51 2.26 20150816 134053 8.50 2.25 20150816 134054 8.50 2.25 20150816 134055 8.50 2.25 20150816 134056 8.49 2.25 20150816 134057 8.49 2.25 20150816 134058 8.48 2.25 20150816 134059 8.48 2.25 20150816 134100 8.47 2.25 20150816 134101 8.46 2.24 20150816 134102 8.45 2.24 20150816 134103 8.45 2.24 20150816 134104 8.44 2.24 20150816 134105 8.43 2.24 20150816 134106 8.42 2.23 20150816 134107 8.40 2.23 20150816 134108 8.38 2.23 20150816 134109 8.36 2.23 20150816 134110 8.35 2.23 20150816 134111 8.33 2.22 20150816 134112 8.31 2.22 20150816 134113 8.29 2.22 20150816 134114 8.28 2.22 20150816 134115 8.26 2.22 20150816 134116 8.24 2.21 20150816 134117 8.21 2.21 20150816 134118 8.19 2.20 20150816 134119 8.16 2.20 20150816 134120 8.13 2.20 20150816 134121 8.11 2.19 20150816 134122 8.08 2.19 20150816 134123 8.05 2.18 20150816 134124 8.03 2.18 20150816 134125 8.00 2.18 20150816 134126 7.98 2.17 20150816 134127 7.98 2.17 20150816 134128 7.98 2.17 20150816 134129 7.98 2.16 20150816 134130 7.98 2.16 20150816 134131 7.98 2.16 20150816 134132 7.98 2.15 20150816 134133 7.98 2.15 20150816 134134 7.98 2.15 20150816 134135 7.98 2.14 20150816 134136 7.98 2.14 20150816 134137 7.97 2.14 20150816 134138 7.95 2.13 20150816 134139 7.94 2.13 20150816 134141 7.93 2.12 20150816 134142 7.91 2.12 20150816 134143 7.90 2.12 20150816 134144 7.88 2.11 20150816 134145 7.87 2.11 20150816 134146 7.85 2.10 20150816 134147 7.83 2.10 20150816 134148 7.80 2.10 20150816 134149 7.77 2.09 20150816 134150 7.74 2.09 20150816 134151 7.71 2.08 20150816 134152 7.68 2.08 20150816 134153 7.65 2.08 20150816 134154 7.63 2.07 20150816 134155 7.60 2.07 20150816 134156 7.57 2.06 20150816 134157 7.55 2.06 20150816 134158 7.55 2.06 20150816 134159 7.54 2.05 20150816 134200 7.54 2.05 20150816 134201 7.54 2.04 20150816 134202 7.53 2.04 20150816 134203 7.53 2.04 20150816 134204 7.53 2.03 20150816 134205 7.53 2.03 20150816 134206 7.54 2.03 20150816 134207 7.53 2.02 20150816 134208 7.53 2.02 20150816 134209 7.52 2.01 20150816 134210 7.51 2.01 20150816 134211 7.50 2.00 20150816 134212 7.49 2.00 20150816 134213 7.47 2.00 20150816 134214 7.46 1.99 20150816 134215 7.44 1.99 20150816 134216 7.42 1.98 20150816 134217 7.40 1.98 20150816 134218 7.34 1.97 20150816 134219 7.28 1.96 20150816 134220 7.22 1.96 20150816 134221 7.16 1.95 20150816 134222 7.09 1.95 20150816 134223 7.03 1.94 20150816 134224 6.97 1.93 20150816 134225 6.90 1.93 20150816 134226 6.84 1.92 20150816 134227 6.78 1.91 20150816 134228 6.72 1.91 20150816 134229 6.66 1.91 20150816 134231 6.60 1.90 20150816 134232 6.55 1.90 20150816 134233 6.50 1.89 20150816 134234 6.45 1.89 20150816 134235 6.41 1.89 20150816 134236 6.37 1.88 20150816 134237 6.33 1.88 20150816 134238 6.30 1.88 20150816 134239 6.30 1.87 20150816 134240 6.29 1.87 20150816 134241 6.28 1.87 20150816 134242 6.28 1.87 20150816 134243 6.27 1.86 20150816 134244 6.27 1.86 20150816 134245 6.26 1.86 20150816 134246 6.26 1.85 20150816 134247 6.25 1.85 20150816 134248 6.25 1.85 20150816 134249 6.29 1.85 20150816 134250 6.32 1.85 20150816 134251 6.36 1.85 20150816 134252 6.41 1.85 20150816 134253 6.45 1.85 20150816 134254 6.50 1.85 20150816 134255 6.55 1.85 20150816 134256 6.60 1.85 20150816 134257 6.65 1.85 20150816 134258 6.72 1.85 20150816 134259 6.79 1.86 20150816 134300 6.87 1.86 20150816 134301 6.95 1.87 20150816 134302 7.03 1.87 20150816 134303 7.12 1.88 20150816 134304 7.19 1.88 20150816 134305 7.28 1.88 20150816 134306 7.37 1.89 20150816 134307 7.45 1.89 20150816 134308 7.52 1.90 20150816 134309 7.55 1.90 20150816 134310 7.57 1.90 20150816 134311 7.59 1.90 20150816 134312 7.61 1.90 20150816 134313 7.62 1.91 20150816 134314 7.63 1.91 20150816 134315 7.64 1.91 20150816 134316 7.64 1.91 20150816 134317 7.65 1.91 20150816 134318 7.64 1.91 20150816 134319 7.60 1.91 20150816 134320 7.56 1.91 20150816 134322 7.52 1.91 20150816 134323 7.47 1.90 20150816 134324 7.42 1.90 20150816 134325 7.37 1.90 20150816 134326 7.32 1.89 20150816 134327 7.25 1.89 20150816 134328 7.19 1.89 20150816 134329 7.13 1.88 20150816 134330 7.07 1.88 20150816 134331 7.02 1.87 20150816 134332 6.97 1.87 20150816 134333 6.92 1.86 20150816 134334 6.87 1.86 20150816 134335 6.82 1.85 20150816 134336 6.77 1.85 20150816 134337 6.73 1.84 20150816 134338 6.68 1.84 20150816 134339 6.63 1.83 20150816 134340 6.59 1.83 20150816 134341 6.54 1.82 20150816 134342 6.51 1.82 20150816 134343 6.46 1.81 20150816 134344 6.42 1.81 20150816 134345 6.38 1.81 20150816 134346 6.33 1.80 20150816 134347 6.30 1.80 20150816 134348 6.26 1.80 20150816 134349 6.22 1.79 20150816 134350 6.20 1.79 20150816 134351 6.18 1.79 20150816 134352 6.17 1.79 20150816 134353 6.15 1.79 20150816 134354 6.14 1.79 20150816 134355 6.13 1.79 20150816 134356 6.13 1.79 20150816 134357 6.14 1.79 20150816 134358 6.15 1.79 20150816 134359 6.17 1.79 20150816 134400 6.19 1.79 20150816 134401 6.22 1.79 20150816 134402 6.25 1.79 20150816 134403 6.27 1.79 20150816 134404 6.30 1.80 20150816 134405 6.32 1.80 20150816 134406 6.35 1.80 20150816 134407 6.37 1.80 20150816 134408 6.39 1.80 20150816 134409 6.41 1.81 20150816 134410 6.43 1.81 20150816 134411 6.45 1.81 20150816 134413 6.47 1.81 20150816 134414 6.49 1.81 20150816 134415 6.52 1.82 20150816 134416 6.54 1.82 20150816 134417 6.57 1.82 20150816 134418 6.60 1.82 20150816 134419 6.63 1.82 20150816 134420 6.67 1.83 20150816 134421 6.72 1.83 20150816 134422 6.76 1.83 20150816 134423 6.81 1.84 20150816 134424 6.84 1.84 20150816 134425 6.88 1.84 20150816 134426 6.92 1.84 20150816 134427 6.97 1.84 20150816 134428 7.01 1.85 20150816 134429 7.05 1.85 20150816 134430 7.09 1.85 20150816 134431 7.07 1.85 20150816 134432 7.05 1.85 20150816 134433 7.03 1.85 20150816 134434 7.00 1.85 20150816 134435 6.98 1.85 20150816 134436 6.96 1.86 20150816 134437 6.93 1.86 20150816 134438 6.91 1.86 20150816 134439 6.88 1.86 20150816 134440 6.84 1.86 20150816 134441 6.75 1.86 20150816 134442 6.67 1.86 20150816 134443 6.58 1.85 20150816 134444 6.49 1.85 20150816 134445 6.40 1.85 20150816 134446 6.30 1.85 20150816 134447 6.22 1.85 20150816 134448 6.12 1.85 20150816 134449 6.02 1.84 20150816 134450 5.92 1.84 20150816 134451 5.82 1.84 20150816 134452 5.73 1.84 20150816 134453 5.64 1.83 20150816 134454 5.54 1.83 20150816 134455 5.46 1.83 20150816 134456 5.37 1.82 20150816 134457 5.30 1.82 20150816 134458 5.23 1.82 20150816 134459 5.16 1.81 20150816 134500 5.10 1.81 20150816 134501 5.05 1.81 20150816 134503 4.99 1.80 20150816 134504 4.93 1.80 20150816 134505 4.87 1.80 20150816 134506 4.80 1.79 20150816 134507 4.72 1.79 20150816 134508 4.64 1.79 20150816 134509 4.57 1.78 20150816 134510 4.49 1.78 20150816 134511 4.40 1.78 20150816 134512 4.29 1.77 20150816 134513 4.18 1.77 20150816 134514 4.09 1.76 20150816 134515 3.99 1.76 20150816 134516 3.88 1.76 20150816 134517 3.78 1.75 20150816 134518 3.67 1.75 20150816 134519 3.57 1.74 20150816 134520 3.49 1.74 20150816 134521 3.40 1.74 20150816 134522 3.35 1.73 20150816 134523 3.30 1.73 20150816 134524 3.26 1.72 20150816 134525 3.21 1.72 20150816 134526 3.18 1.72 20150816 134527 3.14 1.71 20150816 134528 3.10 1.71 20150816 134529 3.06 1.71 20150816 134530 3.03 1.70 20150816 134531 3.01 1.70 20150816 134532 3.02 1.70 20150816 134533 3.03 1.69 20150816 134534 3.05 1.69 20150816 134535 3.06 1.69 20150816 134536 3.07 1.68 20150816 134537 3.10 1.68 20150816 134538 3.12 1.68 20150816 134539 3.14 1.68 20150816 134540 3.17 1.67 20150816 134541 3.20 1.67 20150816 134542 3.24 1.67 20150816 134543 3.27 1.67 20150816 134544 3.31 1.66 20150816 134545 3.35 1.66 20150816 134546 3.39 1.66 20150816 134547 3.43 1.66 20150816 134548 3.48 1.65 20150816 134549 3.52 1.65 20150816 134550 3.56 1.65 20150816 134551 3.61 1.65 20150816 134552 3.65 1.65 20150816 134554 3.69 1.64 20150816 134555 3.73 1.64 20150816 134556 3.77 1.64 20150816 134557 3.82 1.64 20150816 134558 3.86 1.64 20150816 134559 3.91 1.64 20150816 134600 3.96 1.63 20150816 134601 4.00 1.63 20150816 134602 4.05 1.63 20150816 134603 4.08 1.63 20150816 134604 4.12 1.63 20150816 134605 4.15 1.62 20150816 134606 4.19 1.62 20150816 134607 4.23 1.62 20150816 134608 4.28 1.62 20150816 134609 4.32 1.61 20150816 134610 4.36 1.61 20150816 134611 4.41 1.61 20150816 134612 4.46 1.61 20150816 134613 4.47 1.60 20150816 134614 4.48 1.60 20150816 134615 4.48 1.60 20150816 134616 4.47 1.60 20150816 134617 4.45 1.60 20150816 134618 4.43 1.60 20150816 134619 4.42 1.59 20150816 134620 4.42 1.59 20150816 134621 4.41 1.59 20150816 134622 4.42 1.59 20150816 134623 4.31 1.58 20150816 134624 4.20 1.58 20150816 134625 4.09 1.58 20150816 134626 4.00 1.58 20150816 134627 3.91 1.57 20150816 134628 3.84 1.57 20150816 134629 3.77 1.57 20150816 134630 3.72 1.57 20150816 134631 3.67 1.57 20150816 134632 3.63 1.56 20150816 134633 3.43 1.56 20150816 134634 3.28 1.56 20150816 134635 3.16 1.56 20150816 134636 3.08 1.56 20150816 134637 3.05 1.56 20150816 134638 3.05 1.56 20150816 134639 3.11 1.56 20150816 134640 3.20 1.56 20150816 134641 3.33 1.57 20150816 134642 3.52 1.57 20150816 134644 3.74 1.56 20150816 134645 3.96 1.56 20150816 134646 4.18 1.55 20150816 134647 4.37 1.55 20150816 134648 4.56 1.54 20150816 134649 4.77 1.54 20150816 134650 4.98 1.53 20150816 134651 5.17 1.53 20150816 134652 5.36 1.52 20150816 134653 5.54 1.52 20150816 134654 5.45 1.51 20150816 134655 5.29 1.50 20150816 134656 5.15 1.49 20150816 134657 5.02 1.48 20150816 134658 4.89 1.47 20150816 134659 4.77 1.47 20150816 134700 4.65 1.46 20150816 134701 4.55 1.45 20150816 134702 4.45 1.44 20150816 134703 4.36 1.43 20150816 134704 4.23 1.42 20150816 134705 4.11 1.41 20150816 134706 3.99 1.40 20150816 134707 3.87 1.39 20150816 134708 3.76 1.38 20150816 134709 3.64 1.37 20150816 134710 3.47 1.36 20150816 134711 3.29 1.34 20150816 134712 3.11 1.33 20150816 134713 2.95 1.32 20150816 134714 2.62 1.30 20150816 134715 2.27 1.29 20150816 134716 1.94 1.27 20150816 134717 1.63 1.26 20150816 134718 1.36 1.24 20150816 134719 1.14 1.22 20150816 134720 1.00 1.21 20150816 134721 0.95 1.19 20150816 134722 1.00 1.18 20150816 134723 1.14 1.16 20150816 135019 1.68 0.42 20150816 135023 1.90 0.46 20150816 135025 1.98 0.48 20150816 135026 2.01 0.49 20150816 135027 2.05 0.50 20150816 135028 2.08 0.50 20150816 135032 2.14 0.50 20150816 135035 2.20 0.49 20150816 135036 2.22 0.49 20150816 135037 2.25 0.48 20150816 135038 2.27 0.48 20150816 135039 2.30 0.47 20150816 135040 2.33 0.47 20150816 135041 2.37 0.46 20150816 135042 2.40 0.46 20150816 135044 2.47 0.45 20150816 135045 2.51 0.45 20150816 135046 2.55 0.45 20150816 135047 2.59 0.44 20150816 135049 2.67 0.44 20150816 135051 2.71 0.44 20150816 135052 2.76 0.44 20150816 135053 2.80 0.44 20150816 135054 2.85 0.44 20150816 135055 2.89 0.45 20150816 135056 2.95 0.45 20150816 135057 3.04 0.45 20150816 135058 3.12 0.46 20150816 135059 3.21 0.47 20150816 135101 3.37 0.48 20150816 135102 3.47 0.48 20150816 135103 3.56 0.49 20150816 135104 3.65 0.50 20150816 135105 3.73 0.51 20150816 135106 3.84 0.51 20150816 135107 3.92 0.52 20150816 135108 4.01 0.53 20150816 135109 4.10 0.53 20150816 135110 4.19 0.54 20150816 135111 4.30 0.55 20150816 135112 4.38 0.55 20150816 135113 4.46 0.56 20150816 135114 4.54 0.56 20150816 135115 4.64 0.57 20150816 135116 4.71 0.58 20150816 135117 4.79 0.58 20150816 135118 4.88 0.59 20150816 135119 4.95 0.59 20150816 135120 5.01 0.60 20150816 135121 5.07 0.61 20150816 135122 5.12 0.61 20150816 135123 5.18 0.62 20150816 135124 5.23 0.63 20150816 135125 5.28 0.64 20150816 135126 5.34 0.64 20150816 135127 5.40 0.65 20150816 135128 5.46 0.66 20150816 135129 5.53 0.67 20150816 135130 5.60 0.68 20150816 135131 5.67 0.68 20150816 135132 5.70 0.69 20150816 135133 5.72 0.69 20150816 135134 5.76 0.69 20150816 135135 5.80 0.70 20150816 135136 5.84 0.70 20150816 135137 5.91 0.70 20150816 135138 5.96 0.71 20150816 135139 6.03 0.71 20150816 135140 6.10 0.72 20150816 135142 6.14 0.72 20150816 135143 6.16 0.72 20150816 135144 6.19 0.72 20150816 135145 6.22 0.72 20150816 135146 6.24 0.72 20150816 135147 6.27 0.72 20150816 135149 6.33 0.71 20150816 135150 6.36 0.71 20150816 135151 6.39 0.71 20150816 135152 6.43 0.71 20150816 135153 6.46 0.71 20150816 135154 6.37 0.70 20150816 135155 6.28 0.70 20150816 135156 6.19 0.69 20150816 135157 6.10 0.68 20150816 135158 6.03 0.68 20150816 135159 5.94 0.67 20150816 135200 5.85 0.66 20150816 135201 5.75 0.66 20150816 135202 5.65 0.65 20150816 135206 5.16 0.61 20150816 135207 5.02 0.60 20150816 135208 4.89 0.59 20150816 135209 4.76 0.58 20150816 135210 4.63 0.57 20150816 135211 4.51 0.56 20150816 135212 4.39 0.55 20150816 135213 4.30 0.54 20150816 135214 4.25 0.53 20150816 135215 4.30 0.53 20150816 135216 4.35 0.52 20150816 135217 4.41 0.52 20150816 135218 4.47 0.51 20150816 135219 4.53 0.51 20150816 135220 4.58 0.50 20150816 135221 4.65 0.50 20150816 135222 4.72 0.49 20150816 135223 4.79 0.48 20150816 135224 4.90 0.48 20150816 135225 4.97 0.48 20150816 135226 5.02 0.47 20150816 135227 5.09 0.47 20150816 135228 5.13 0.47 20150816 135229 5.17 0.46 20150816 135230 5.19 0.46 20150816 135232 5.20 0.45 20150816 135233 5.21 0.45 20150816 135234 5.20 0.45 20150816 135235 5.19 0.44 20150816 135236 5.09 0.43 20150816 135237 4.97 0.43 20150816 135238 4.85 0.42 20150816 135239 4.72 0.41 20150816 135240 4.61 0.40 20150816 135241 4.48 0.40 20150816 135244 4.07 0.37 20150816 135245 3.94 0.36 20150816 135246 4.07 0.37 20150816 135247 4.28 0.37 20150816 135248 4.53 0.38 20150816 135249 4.72 0.38 20150816 135250 4.91 0.39 20150816 135251 5.10 0.39 20150816 135252 5.23 0.39 20150816 135253 5.38 0.39 20150816 135254 5.49 0.38 20150816 135255 5.59 0.37 20150816 140302 5.55 0.64 20150816 140303 5.41 0.67 20150816 140304 5.27 0.69 20150816 140305 5.22 0.70 20150816 140306 5.18 0.72 20150816 140307 5.16 0.73 20150816 140308 5.13 0.75 20150816 140309 5.12 0.76 20150816 140310 5.10 0.78 20150816 140311 5.09 0.80 20150816 140312 5.09 0.82 20150816 140313 5.11 0.85 20150816 140314 5.14 0.87 20150816 140315 5.19 0.89 20150816 140316 5.25 0.91 20150816 140317 5.32 0.93 20150816 140318 5.36 0.95 20150816 140319 5.35 0.97 20150816 140320 5.34 0.99 20150816 140321 5.35 1.00 20150816 140322 5.38 1.02 20150816 140323 5.43 1.04 20150816 140324 5.49 1.06 20150816 140325 5.56 1.08 20150816 140326 5.64 1.11 20150816 140327 5.75 1.13 20150816 140328 5.85 1.15 20150816 140329 5.98 1.17 20150816 140330 6.12 1.20 20150816 140331 6.26 1.22 20150816 140332 6.43 1.25 20150816 140333 6.62 1.28 20150816 140334 6.78 1.30 20150816 140335 6.96 1.33 20150816 140336 7.14 1.36 20150816 140337 7.30 1.38 20150816 140338 7.47 1.41 20150816 140339 7.55 1.43 20150816 140340 7.62 1.45 20150816 140341 7.69 1.47 20150816 140342 7.73 1.49 20150816 140344 7.79 1.51 20150816 140345 7.82 1.52 20150816 140346 7.86 1.54 20150816 140347 7.87 1.54 20150816 140348 7.88 1.52 20150816 140349 7.90 1.51 20150816 140350 7.91 1.50 20150816 140351 7.92 1.50 20150816 140352 7.93 1.50 20150816 140353 7.95 1.51 20150816 140354 7.99 1.53 20150816 140355 8.03 1.56 20150816 140356 8.08 1.58 20150816 140357 8.12 1.60 20150816 140358 8.15 1.62 20150816 140359 8.19 1.64 20150816 140400 8.23 1.65 20150816 140401 8.28 1.66 20150816 140402 8.33 1.66 20150816 140403 8.37 1.66 20150816 140404 8.41 1.66 20150816 140405 8.45 1.66 20150816 140406 8.50 1.66 20150816 140407 8.52 1.65 20150816 140408 8.48 1.65 20150816 140409 8.41 1.65 20150816 140410 8.32 1.64 20150816 140411 8.20 1.64 20150816 140412 8.06 1.63 20150816 140413 7.88 1.62 20150816 140414 7.52 1.61 20150816 140415 6.99 1.60 20150816 140416 6.33 1.59 20150816 140417 5.67 1.58 20150816 140418 5.00 1.57 20150816 140419 4.43 1.57 20150816 140421 3.68 1.57 20150816 140422 3.62 1.58 20150816 140423 3.73 1.59 20150816 140424 3.98 1.60 20150816 140425 4.31 1.61 20150816 140426 4.68 1.62 20150816 140427 4.97 1.63 20150816 140428 5.21 1.65 20150816 140429 5.37 1.67 20150816 140430 5.45 1.68 20150816 140431 5.47 1.69 20150816 140432 5.50 1.70 20150816 140433 5.59 1.71 20150816 140435 5.82 1.73 20150816 140436 6.07 1.74 20150816 140437 6.32 1.75 20150816 140438 6.58 1.77 20150816 140439 6.85 1.78 20150816 140440 7.12 1.79 20150816 140441 7.38 1.81 20150816 140442 7.64 1.82 20150816 140443 7.89 1.84 20150816 140444 8.14 1.85 20150816 140445 8.39 1.87 20150816 140446 8.61 1.89 20150816 140447 8.71 1.89 20150816 140448 8.81 1.90 20150816 140449 8.91 1.91 20150816 140450 9.02 1.92 20150816 140451 9.09 1.92 20150816 140452 9.18 1.93 20150816 140453 9.27 1.94 20150816 140454 9.35 1.95 20150816 140455 9.46 1.95 20150816 140456 9.52 1.96 20150816 140457 9.61 1.96 20150816 140458 9.70 1.97 20150816 140459 9.76 1.98 20150816 140500 9.75 1.98 20150816 140501 9.77 1.98 20150816 140502 9.78 1.98 20150816 140503 9.79 1.97 20150816 140504 9.80 1.97 20150816 140505 9.78 1.96 20150816 140506 9.70 1.95 20150816 140507 9.64 1.93 20150816 140508 9.58 1.92 20150816 140509 9.52 1.90 20150816 140510 9.46 1.89 20150816 140511 9.32 1.87 20150816 140512 9.14 1.85 20150816 140513 8.90 1.82 20150816 140514 8.69 1.79 20150816 140515 8.46 1.77 20150816 140516 8.23 1.74 20150816 140517 7.90 1.70 20150816 140518 7.47 1.67 20150816 140519 7.05 1.64 20150816 140520 6.60 1.60 20150816 140521 6.12 1.56 20150816 140522 5.67 1.53 20150816 140523 5.10 1.48 20150816 140525 4.44 1.42 20150816 140526 3.84 1.37 20150816 140527 3.29 1.32 20150816 140528 2.72 1.27 20150816 140529 2.24 1.21 20150816 140530 1.92 1.16 20150816 140531 1.79 1.11 20150816 140532 1.89 1.06 20150816 140533 2.19 1.01 20150816 140700 3.88 1.17 20150816 140701 3.90 1.19 20150816 140702 3.92 1.21 20150816 140703 3.98 1.24 20150816 140704 4.03 1.26 20150816 140705 4.05 1.28 20150816 140706 4.06 1.29 20150816 140707 4.07 1.31 20150816 140708 4.08 1.33 20150816 140709 4.13 1.35 20150816 140710 4.17 1.36 20150816 140711 4.23 1.37 20150816 140712 4.37 1.38 20150816 140713 4.46 1.39 20150816 140714 4.58 1.41 20150816 140715 4.73 1.41 20150816 140716 4.90 1.42 20150816 140717 5.03 1.43 20150816 140718 5.15 1.44 20150816 140719 5.26 1.45 20150816 140720 5.41 1.45 20150816 140721 5.52 1.46 20150816 140722 5.63 1.47 20150816 140723 5.74 1.47 20150816 140724 5.85 1.48 20150816 140725 5.98 1.48 20150816 140726 6.08 1.49 20150816 140727 6.17 1.50 20150816 140728 6.28 1.50 20150816 140729 6.41 1.50 20150816 140730 6.53 1.51 20150816 140731 6.66 1.51 20150816 140732 6.79 1.52 20150816 140733 6.95 1.52 20150816 140734 7.13 1.53 20150816 140735 7.30 1.53 20150816 140736 7.47 1.54 20150816 140737 7.62 1.55 20150816 140738 7.75 1.55 20150816 140739 7.87 1.56 20150816 140740 7.98 1.56 20150816 140741 8.08 1.57 20150816 140742 8.14 1.57 20150816 140743 8.20 1.57 20150816 140744 8.26 1.57 20150816 140745 8.30 1.58 20150816 140746 8.33 1.58 20150816 140747 8.33 1.57 20150816 140748 8.34 1.57 20150816 140749 8.34 1.57 20150816 140751 8.34 1.56 20150816 140752 8.35 1.56 20150816 140753 8.37 1.56 20150816 140754 8.39 1.56 20150816 140755 8.41 1.55 20150816 140756 8.37 1.55 20150816 140757 8.32 1.54 20150816 140758 8.26 1.54 20150816 140759 8.21 1.53 20150816 140800 8.17 1.53 20150816 140801 8.16 1.52 20150816 140802 8.15 1.52 20150816 140803 8.11 1.52 20150816 140804 8.11 1.51 20150816 140805 8.14 1.51 20150816 140806 8.18 1.51 20150816 140807 8.20 1.51 20150816 140808 8.19 1.51 20150816 140809 8.22 1.51 20150816 140810 8.25 1.50 20150816 140811 8.27 1.50 20150816 140812 8.27 1.50 20150816 140813 8.29 1.49 20150816 140814 8.28 1.49 20150816 140815 8.28 1.49 20150816 140816 8.26 1.48 20150816 140817 8.25 1.48 20150816 140818 8.23 1.48 20150816 140819 8.18 1.48 20150816 140820 8.15 1.47 20150816 140821 8.12 1.47 20150816 140822 8.03 1.47 20150816 140823 7.94 1.47 20150816 140824 7.84 1.47 20150816 140825 7.73 1.48 20150816 140826 7.61 1.47 20150816 140827 7.44 1.48 20150816 140828 7.27 1.47 20150816 140829 7.05 1.47 20150816 140830 6.84 1.47 20150816 140831 6.65 1.48 20150816 140832 6.51 1.48 20150816 140833 6.32 1.49 20150816 140834 6.17 1.49 20150816 140835 6.05 1.50 20150816 140836 5.99 1.51 20150816 140837 5.88 1.52 20150816 140838 5.83 1.53 20150816 140839 5.77 1.55 20150816 140841 5.78 1.56 20150816 140842 5.74 1.58 20150816 140843 5.78 1.59 20150816 140844 5.74 1.61 20150816 140845 5.77 1.62 20150816 140846 5.80 1.63 20150816 140847 5.78 1.64 20150816 140848 5.78 1.65 20150816 140849 5.65 1.65 20150816 140850 5.61 1.65 20150816 140851 5.58 1.65 20150816 140852 5.47 1.65 20150816 140853 5.38 1.64 20150816 140854 5.30 1.64 20150816 140855 5.20 1.63 20150816 140856 5.16 1.63 20150816 140857 5.11 1.62 20150816 140858 5.05 1.61 20150816 140859 5.03 1.60 20150816 140900 5.02 1.60 20150816 140901 4.99 1.59 20150816 140902 4.96 1.58 20150816 140903 4.94 1.57 20150816 140904 4.93 1.56 20150816 140905 4.81 1.56 20150816 140906 4.70 1.57 20150816 140907 4.63 1.57 20150816 140908 4.56 1.58 20150816 140909 4.26 1.56 20150816 140910 3.95 1.53 20150816 140911 3.68 1.52 20150816 140912 3.43 1.50 20150816 140913 3.10 1.47 20150816 140914 2.84 1.43 20150816 140915 2.64 1.40 20150816 140916 2.54 1.36 20150816 140917 2.54 1.34 20150816 140918 2.61 1.31 20150816 140920 2.94 1.26 20150816 140922 2.86 1.19 20150816 141040 9.97 1.54 20150816 141041 10.33 1.61 20150816 141042 10.65 1.68 20150816 141043 10.96 1.74 20150816 141044 11.25 1.80 20150816 141045 11.38 1.83 20150816 141046 11.53 1.85 20150816 141047 11.70 1.88 20150816 141048 11.79 1.90 20150816 141049 11.68 1.90 20150816 141050 11.57 1.91 20150816 141052 11.47 1.92 20150816 141053 11.30 1.92 20150816 141054 11.08 1.91 20150816 141055 10.85 1.90 20150816 141056 10.62 1.89 20150816 141057 10.46 1.88 20150816 141058 10.36 1.88 20150816 141059 10.25 1.88 20150816 141100 10.14 1.88 20150816 141101 10.13 1.88 20150816 141102 10.15 1.89 20150816 141103 10.17 1.90 20150816 141104 10.20 1.90 20150816 141105 10.19 1.91 20150816 141106 10.18 1.91 20150816 141107 10.17 1.92 20150816 141108 10.16 1.93 20150816 141109 10.07 1.92 20150816 141110 9.99 1.92 20150816 141111 9.90 1.92 20150816 141112 9.82 1.91 20150816 141113 9.74 1.91 20150816 141114 9.66 1.91 20150816 141115 9.58 1.90 20150816 141116 9.51 1.90 20150816 141117 9.49 1.90 20150816 141118 9.47 1.90 20150816 141119 9.45 1.90 20150816 141120 9.44 1.90 20150816 141121 9.46 1.90 20150816 141122 9.48 1.90 20150816 141123 9.49 1.90 20150816 141124 9.50 1.90 20150816 141125 9.51 1.90 20150816 141126 9.51 1.90 20150816 141127 9.51 1.90 20150816 141128 9.49 1.90 20150816 141129 9.46 1.90 20150816 141130 9.43 1.90 20150816 141131 9.40 1.90 20150816 141132 9.36 1.89 20150816 141133 9.32 1.89 20150816 141134 9.28 1.89 20150816 141135 9.24 1.88 20150816 141136 9.19 1.88 20150816 141137 9.13 1.88 20150816 141138 9.08 1.87 20150816 141139 9.02 1.87 20150816 141140 8.96 1.87 20150816 141141 8.89 1.86 20150816 141143 8.83 1.85 20150816 141144 8.77 1.85 20150816 141145 8.70 1.84 20150816 141146 8.63 1.83 20150816 141147 8.56 1.82 20150816 141148 8.50 1.82 20150816 141149 8.46 1.81 20150816 141150 8.43 1.81 20150816 141151 8.39 1.80 20150816 141152 8.34 1.80 20150816 141153 8.25 1.79 20150816 141154 8.18 1.78 20150816 141155 8.10 1.78 20150816 141156 8.03 1.77 20150816 141157 7.96 1.77 20150816 141158 7.91 1.76 20150816 141159 7.84 1.76 20150816 141200 7.78 1.75 20150816 141201 7.72 1.75 20150816 141202 7.67 1.74 20150816 141203 7.61 1.74 20150816 141204 7.55 1.74 20150816 141205 7.49 1.73 20150816 141206 7.42 1.73 20150816 141207 7.36 1.72 20150816 141208 7.29 1.72 20150816 141209 7.20 1.71 20150816 141210 7.13 1.71 20150816 141211 7.05 1.71 20150816 141212 6.95 1.70 20150816 141213 6.85 1.70 20150816 141214 6.75 1.69 20150816 141215 6.65 1.69 20150816 141216 6.55 1.69 20150816 141217 6.45 1.68 20150816 141218 6.36 1.68 20150816 141219 6.27 1.67 20150816 141220 6.15 1.67 20150816 141221 6.04 1.66 20150816 141222 5.92 1.66 20150816 141223 5.81 1.65 20150816 141224 5.69 1.64 20150816 141225 5.58 1.64 20150816 141226 5.47 1.63 20150816 141227 5.36 1.63 20150816 141228 5.24 1.62 20150816 141229 5.13 1.62 20150816 141230 5.01 1.61 20150816 141231 4.89 1.61 20150816 141233 4.78 1.61 20150816 141234 4.67 1.60 20150816 141235 4.57 1.60 20150816 141236 4.46 1.60 20150816 141237 4.33 1.59 20150816 141238 4.17 1.59 20150816 141239 4.04 1.58 20150816 141240 3.90 1.58 20150816 141241 3.75 1.58 20150816 141242 3.62 1.58 20150816 141243 3.48 1.58 20150816 141244 3.32 1.57 20150816 141245 3.19 1.57 20150816 141246 3.07 1.57 20150816 141247 2.94 1.57 20150816 141248 2.80 1.57 20150816 141249 2.69 1.58 20150816 141250 2.61 1.58 20150816 141251 2.52 1.58 20150816 141252 2.41 1.58 20150816 141253 2.30 1.58 20150816 141254 2.18 1.59 20150816 141255 2.05 1.59 20150816 141256 1.93 1.60 20150816 141257 1.80 1.60 20150816 141258 1.67 1.60 20150816 141259 1.57 1.61 20150816 141300 1.50 1.61 20150816 141301 1.41 1.61 20150816 141302 1.33 1.62 20150816 141303 1.26 1.62 20150816 141304 1.22 1.62 20150816 141305 1.21 1.62 20150816 141306 1.11 1.62 20150816 141308 0.95 1.61 20150816 141309 0.89 1.61 20150816 141310 0.76 1.60 20150816 141311 0.64 1.60 20150816 141312 0.58 1.59 20150816 141313 0.57 1.58 20150816 141314 0.39 1.57 20150816 141315 0.32 1.56 20150816 141316 0.61 1.55 20150816 141317 0.99 1.54 20150816 141318 1.20 1.53 20150816 141319 1.27 1.52 20150816 141320 1.34 1.51 20150816 141321 1.44 1.49 20150816 141322 1.51 1.48 20150816 141324 1.55 1.47 20150816 141325 1.62 1.45 20150816 141326 1.69 1.44 20150816 141327 1.79 1.43 20150816 141328 1.73 1.42 20150816 141329 1.88 1.40 20150816 141330 2.19 1.39 20150816 141331 2.56 1.37 20150816 141332 2.85 1.36 20150816 141333 3.12 1.35 20150816 141334 3.40 1.34 20150816 141335 3.64 1.33 20150816 141336 3.76 1.31 20150816 141337 3.72 1.30 20150816 141338 3.69 1.29 20150816 141339 3.65 1.28 20150816 141340 3.58 1.26 20150816 141341 3.29 1.25 20150816 141342 3.04 1.24 20150816 141343 2.76 1.22 20150816 141344 2.53 1.21 20150816 141345 2.33 1.20 20150816 141346 2.18 1.19 20150816 141347 2.04 1.17 20150816 141348 1.93 1.16 20150816 141349 1.62 1.15 20150816 141350 1.13 1.14 20150816 141351 0.91 1.12 20150816 141352 1.14 1.09 20150816 141353 1.61 1.06 20150816 141354 2.02 1.03 20150816 141356 2.95 0.97 20150816 141357 3.41 0.93 20150816 141520 4.02 0.47 20150816 141522 4.22 0.49 20150816 141523 4.29 0.49 20150816 141524 4.35 0.50 20150816 141525 4.37 0.49 20150816 141526 4.36 0.49 20150816 141527 4.35 0.49 20150816 141528 4.36 0.48 20150816 141529 4.37 0.48 20150816 141530 4.40 0.48 20150816 141531 4.47 0.48 20150816 141532 4.54 0.48 20150816 141534 4.70 0.48 20150816 141535 4.77 0.48 20150816 141538 4.86 0.46 20150816 141540 4.98 0.44 20150816 141543 5.00 0.39 20150816 141544 4.97 0.38 20150816 141545 4.96 0.36 20150816 141702 6.09 0.65 20150816 143027 4.60 1.11 20150816 143028 4.68 1.12 20150816 143029 4.75 1.14 20150816 143030 4.82 1.15 20150816 143031 4.92 1.17 20150816 143032 5.01 1.19 20150816 143033 5.11 1.21 20150816 143034 5.20 1.23 20150816 143035 5.30 1.25 20150816 143037 5.39 1.27 20150816 143038 5.45 1.29 20150816 143039 5.48 1.30 20150816 143040 5.50 1.32 20150816 143041 5.52 1.33 20150816 143042 5.54 1.34 20150816 143043 5.55 1.36 20150816 143044 5.56 1.38 20150816 143045 5.58 1.39 20150816 143046 5.58 1.40 20150816 143047 5.57 1.42 20150816 143048 5.56 1.44 20150816 143049 5.53 1.45 20150816 143050 5.50 1.47 20150816 143051 5.47 1.49 20150816 143052 5.42 1.51 20150816 143053 5.38 1.52 20150816 143054 5.34 1.54 20150816 143055 5.30 1.55 20150816 143056 5.26 1.57 20150816 143057 5.19 1.58 20150816 143058 5.14 1.60 20150816 143059 5.08 1.61 20150816 143100 5.01 1.63 20150816 143101 4.95 1.64 20150816 143102 4.86 1.66 20150816 143103 4.78 1.67 20150816 143104 4.71 1.69 20150816 143105 4.63 1.70 20150816 143106 4.56 1.72 20150816 143107 4.46 1.74 20150816 143108 4.38 1.75 20150816 143109 4.32 1.77 20150816 143110 4.27 1.78 20150816 143111 4.22 1.80 20150816 143112 4.17 1.81 20150816 143113 4.10 1.83 20150816 143116 3.97 1.87 20150816 143118 3.97 1.90 20150816 143123 4.09 1.97 20150816 143124 4.12 1.98 20150816 143125 4.15 1.99 20150816 143127 4.17 2.01 20150816 143128 4.20 2.02 20150816 143129 4.23 2.03 20150816 143131 4.26 2.06 20150816 143132 4.27 2.08 20150816 143133 4.28 2.09 20150816 143134 4.29 2.11 20150816 143135 4.30 2.12 20150816 143136 4.32 2.13 20150816 143137 4.33 2.15 20150816 143138 4.34 2.16 20150816 143139 4.36 2.18 20150816 143140 4.37 2.19 20150816 143141 4.38 2.21 20150816 143142 4.39 2.22 20150816 143143 4.41 2.24 20150816 143144 4.43 2.26 20150816 143145 4.45 2.27 20150816 143146 4.47 2.28 20150816 143147 4.49 2.30 20150816 143148 4.52 2.32 20150816 143149 4.56 2.33 20150816 143150 4.60 2.35 20150816 143151 4.69 2.37 20150816 143152 4.79 2.38 20150816 143153 4.88 2.40 20150816 143154 4.98 2.42 20150816 143155 5.08 2.43 20150816 143156 5.18 2.45 20150816 143157 5.29 2.47 20150816 143158 5.40 2.48 20150816 143159 5.51 2.50 20150816 143200 5.60 2.51 20150816 143201 5.77 2.53 20150816 143202 5.93 2.55 20150816 143203 6.09 2.56 20150816 143204 6.26 2.58 20150816 143205 6.42 2.60 20150816 143206 6.58 2.62 20150816 143207 6.74 2.64 20150816 143208 6.90 2.66 20150816 143209 7.06 2.67 20150816 143210 7.21 2.69 20150816 143211 7.29 2.71 20150816 143212 7.37 2.72 20150816 143213 7.45 2.74 20150816 143214 7.52 2.75 20150816 143215 7.61 2.76 20150816 143216 7.69 2.78 20150816 143218 7.78 2.80 20150816 143219 7.87 2.81 20150816 143220 7.96 2.83 20150816 143221 8.05 2.84 20150816 143222 8.10 2.85 20150816 143223 8.13 2.87 20150816 143224 8.16 2.88 20150816 143225 8.19 2.89 20150816 143226 8.22 2.91 20150816 143227 8.25 2.92 20150816 143228 8.28 2.93 20150816 143229 8.31 2.95 20150816 143230 8.33 2.96 20150816 143231 8.35 2.97 20150816 143232 8.39 2.98 20150816 143233 8.45 2.99 20150816 143234 8.51 3.01 20150816 143235 8.57 3.02 20150816 143236 8.63 3.03 20150816 143237 8.69 3.04 20150816 143238 8.75 3.05 20150816 143239 8.81 3.06 20150816 143240 8.87 3.08 20150816 143241 8.93 3.09 20150816 143242 8.97 3.10 20150816 143243 9.00 3.11 20150816 143244 9.03 3.11 20150816 143245 9.05 3.12 20150816 143246 9.08 3.13 20150816 143247 9.10 3.14 20150816 143248 9.12 3.15 20150816 143249 9.15 3.16 20150816 143250 9.17 3.17 20150816 143251 9.19 3.18 20150816 143252 9.22 3.18 20150816 143253 9.25 3.19 20150816 143254 9.28 3.19 20150816 143255 9.31 3.20 20150816 143256 9.34 3.20 20150816 143257 9.37 3.21 20150816 143258 9.40 3.21 20150816 143259 9.43 3.22 20150816 143300 9.45 3.22 20150816 143301 9.47 3.23 20150816 143302 9.49 3.23 20150816 143303 9.50 3.24 20150816 143304 9.51 3.24 20150816 143305 9.53 3.24 20150816 143306 9.54 3.24 20150816 143307 9.56 3.24 20150816 143309 9.57 3.24 20150816 143310 9.59 3.25 20150816 143311 9.61 3.25 20150816 143312 9.63 3.25 20150816 143313 9.65 3.25 20150816 143314 9.62 3.25 20150816 143315 9.60 3.25 20150816 143316 9.57 3.25 20150816 143317 9.53 3.24 20150816 143318 9.50 3.24 20150816 143319 9.46 3.24 20150816 143320 9.42 3.24 20150816 143321 9.38 3.23 20150816 143322 9.35 3.23 20150816 143323 9.32 3.23 20150816 143324 9.30 3.22 20150816 143325 9.28 3.22 20150816 143326 9.26 3.22 20150816 143327 9.24 3.21 20150816 143328 9.22 3.21 20150816 143329 9.20 3.21 20150816 143330 9.18 3.20 20150816 143331 9.16 3.20 20150816 143332 9.13 3.20 20150816 143333 9.11 3.19 20150816 143334 9.08 3.19 20150816 143335 9.05 3.18 20150816 143336 9.02 3.18 20150816 143337 8.99 3.17 20150816 143338 8.96 3.17 20150816 143339 8.94 3.16 20150816 143340 8.91 3.16 20150816 143341 8.89 3.15 20150816 143342 8.87 3.15 20150816 143343 8.85 3.15 20150816 143344 8.85 3.14 20150816 143345 8.85 3.14 20150816 143346 8.84 3.13 20150816 143347 8.83 3.13 20150816 143348 8.82 3.13 20150816 143349 8.80 3.12 20150816 143350 8.79 3.12 20150816 143351 8.76 3.11 20150816 143352 8.74 3.11 20150816 143353 8.71 3.10 20150816 143354 8.66 3.10 20150816 143355 8.61 3.09 20150816 143356 8.56 3.08 20150816 143357 8.52 3.08 20150816 143359 8.46 3.07 20150816 143400 8.41 3.07 20150816 143401 8.36 3.06 20150816 143402 8.31 3.05 20150816 143403 8.25 3.05 20150816 143404 8.20 3.04 20150816 143405 8.17 3.03 20150816 143406 8.14 3.03 20150816 143407 8.12 3.02 20150816 143408 8.10 3.02 20150816 143409 8.08 3.01 20150816 143410 8.07 3.01 20150816 143411 8.06 3.00 20150816 143412 8.05 3.00 20150816 143413 8.05 2.99 20150816 143414 8.03 2.99 20150816 143415 8.02 2.98 20150816 143416 8.00 2.98 20150816 143417 7.98 2.97 20150816 143418 7.96 2.96 20150816 143419 7.94 2.96 20150816 143420 7.92 2.95 20150816 143421 7.90 2.95 20150816 143422 7.87 2.94 20150816 143423 7.86 2.94 20150816 143424 7.83 2.93 20150816 143425 7.79 2.92 20150816 143426 7.74 2.91 20150816 143427 7.69 2.91 20150816 143428 7.65 2.90 20150816 143429 7.60 2.89 20150816 143430 7.55 2.88 20150816 143431 7.50 2.87 20150816 143432 7.46 2.87 20150816 143433 7.41 2.86 20150816 143434 7.36 2.85 20150816 143435 7.33 2.84 20150816 143436 7.31 2.83 20150816 143437 7.29 2.83 20150816 143438 7.27 2.82 20150816 143439 7.25 2.81 20150816 143440 7.23 2.80 20150816 143441 7.21 2.79 20150816 143442 7.19 2.78 20150816 143443 7.17 2.78 20150816 143444 7.15 2.77 20150816 143445 7.13 2.76 20150816 143446 7.13 2.75 20150816 143447 7.12 2.74 20150816 143448 7.12 2.73 20150816 143450 7.11 2.72 20150816 143451 7.11 2.71 20150816 143452 7.11 2.70 20150816 143453 7.10 2.69 20150816 143454 7.11 2.68 20150816 143455 7.10 2.67 20150816 143456 7.09 2.66 20150816 143457 7.06 2.65 20150816 143458 7.03 2.64 20150816 143459 7.00 2.63 20150816 143500 6.97 2.62 20150816 143501 6.94 2.61 20150816 143502 6.91 2.60 20150816 143503 6.89 2.58 20150816 143504 6.85 2.57 20150816 143505 6.82 2.56 20150816 143506 6.80 2.55 20150816 143507 6.75 2.54 20150816 143508 6.71 2.53 20150816 143509 6.67 2.53 20150816 143510 6.64 2.52 20150816 143511 6.60 2.51 20150816 143512 6.57 2.50 20150816 143513 6.54 2.49 20150816 143514 6.51 2.48 20150816 143515 6.48 2.48 20150816 143516 6.46 2.47 20150816 143517 6.44 2.46 20150816 143518 6.44 2.45 20150816 143519 6.42 2.44 20150816 143520 6.40 2.43 20150816 143521 6.38 2.42 20150816 143522 6.37 2.41 20150816 143523 6.35 2.40 20150816 143524 6.33 2.40 20150816 143525 6.32 2.39 20150816 143526 6.31 2.38 20150816 143527 6.30 2.37 20150816 143528 6.29 2.36 20150816 143529 6.29 2.35 20150816 143530 6.29 2.34 20150816 143531 6.28 2.33 20150816 143532 6.29 2.32 20150816 143533 6.29 2.32 20150816 143534 6.31 2.31 20150816 143535 6.33 2.30 20150816 143536 6.35 2.29 20150816 143537 6.38 2.28 20150816 143538 6.41 2.28 20150816 143539 6.43 2.27 20150816 143541 6.46 2.26 20150816 143542 6.48 2.25 20150816 143543 6.51 2.25 20150816 143544 6.53 2.24 20150816 143545 6.56 2.23 20150816 143546 6.58 2.23 20150816 143547 6.60 2.22 20150816 143548 6.60 2.21 20150816 143549 6.61 2.20 20150816 143550 6.61 2.20 20150816 143551 6.62 2.19 20150816 143552 6.63 2.18 20150816 143553 6.64 2.18 20150816 143554 6.65 2.17 20150816 143555 6.65 2.16 20150816 143556 6.66 2.16 20150816 143557 6.67 2.15 20150816 143558 6.67 2.14 20150816 143559 6.67 2.14 20150816 143600 6.67 2.13 20150816 143601 6.67 2.12 20150816 143602 6.69 2.11 20150816 143603 6.71 2.11 20150816 143604 6.73 2.10 20150816 143605 6.74 2.10 20150816 143606 6.76 2.09 20150816 143607 6.78 2.08 20150816 143608 6.78 2.08 20150816 143609 6.79 2.07 20150816 143610 6.79 2.06 20150816 143611 6.79 2.06 20150816 143612 6.79 2.05 20150816 143613 6.80 2.04 20150816 143614 6.80 2.04 20150816 143615 6.80 2.03 20150816 143616 6.80 2.02 20150816 143617 6.79 2.02 20150816 143618 6.75 2.01 20150816 143619 6.72 2.01 20150816 143620 6.69 2.00 20150816 143621 6.66 1.99 20150816 143622 6.63 1.99 20150816 143623 6.59 1.98 20150816 143624 6.56 1.98 20150816 143625 6.53 1.97 20150816 143626 6.50 1.97 20150816 143627 6.46 1.96 20150816 143628 6.39 1.95 20150816 143629 6.31 1.95 20150816 143631 6.23 1.94 20150816 143632 6.15 1.93 20150816 143633 6.07 1.92 20150816 143634 6.00 1.92 20150816 143635 5.93 1.91 20150816 143636 5.86 1.90 20150816 143637 5.79 1.90 20150816 143638 5.74 1.89 20150816 143639 5.71 1.88 20150816 143640 5.68 1.88 20150816 143641 5.64 1.87 20150816 143642 5.61 1.87 20150816 143643 5.58 1.86 20150816 143644 5.55 1.86 20150816 143645 5.52 1.85 20150816 143646 5.48 1.85 20150816 143647 5.45 1.84 20150816 143648 5.42 1.84 20150816 143649 5.38 1.83 20150816 143650 5.35 1.83 20150816 143651 5.31 1.82 20150816 143652 5.27 1.81 20150816 143653 5.23 1.81 20150816 143654 5.18 1.80 20150816 143655 5.14 1.80 20150816 143656 5.09 1.79 20150816 143657 5.05 1.79 20150816 143658 5.01 1.78 20150816 143659 4.98 1.78 20150816 143700 4.94 1.77 20150816 143701 4.91 1.77 20150816 143702 4.88 1.76 20150816 143703 4.85 1.76 20150816 143704 4.82 1.75 20150816 143705 4.78 1.75 20150816 143706 4.75 1.74 20150816 143707 4.72 1.74 20150816 143708 4.69 1.74 20150816 143709 4.66 1.73 20150816 143711 4.60 1.73 20150816 143712 4.57 1.72 20150816 143713 4.54 1.72 20150816 143714 4.51 1.72 20150816 143715 4.48 1.71 20150816 143716 4.45 1.71 20150816 143717 4.42 1.71 20150816 143718 4.40 1.70 20150816 143719 4.40 1.70 20150816 143720 4.39 1.70 20150816 143722 4.39 1.69 20150816 143723 4.38 1.69 20150816 143724 4.38 1.69 20150816 143725 4.38 1.69 20150816 143726 4.38 1.68 20150816 143727 4.38 1.68 20150816 143728 4.38 1.68 20150816 143729 4.38 1.68 20150816 143730 4.38 1.68 20150816 143731 4.38 1.68 20150816 143732 4.38 1.68 20150816 143733 4.37 1.68 20150816 143734 4.36 1.67 20150816 143735 4.36 1.67 20150816 143736 4.36 1.67 20150816 143737 4.35 1.67 20150816 143738 4.34 1.67 20150816 143739 4.33 1.67 20150816 143740 4.29 1.67 20150816 143741 4.25 1.67 20150816 143742 4.21 1.67 20150816 143746 4.05 1.67 20150816 143747 4.00 1.67 20150816 143748 3.96 1.67 20150816 143749 3.92 1.67 20150816 143750 3.87 1.67 20150816 143751 3.83 1.67 20150816 143752 3.78 1.68 20150816 143753 3.74 1.68 20150816 143754 3.70 1.68 20150816 143800 3.41 1.68 20150816 143801 3.37 1.68 20150816 143802 3.33 1.69 20150816 143803 3.29 1.69 20150816 143804 3.25 1.69 20150816 143805 3.22 1.69 20150816 143806 3.18 1.69 20150816 143807 3.15 1.69 20150816 143808 3.12 1.70 20150816 143809 3.09 1.70 20150816 143810 3.06 1.70 20150816 143814 3.00 1.70 20150816 143815 2.98 1.70 20150816 143816 2.97 1.70 20150816 143818 2.95 1.71 20150816 143819 2.95 1.71 20150816 143820 2.94 1.71 20150816 143821 2.89 1.71 20150816 143822 2.86 1.72 20150816 143823 2.82 1.72 20150816 143824 2.77 1.72 20150816 143825 2.73 1.73 20150816 143826 2.69 1.73 20150816 143827 2.64 1.73 20150816 143828 2.60 1.74 20150816 143829 2.56 1.74 20150816 143830 2.52 1.74 20150816 143831 2.47 1.75 20150816 143832 2.43 1.75 20150816 143833 2.38 1.75 20150816 143834 2.34 1.76 20150816 143835 2.31 1.76 20150816 143836 2.27 1.77 20150816 143837 2.24 1.77 20150816 143838 2.20 1.78 20150816 143839 2.18 1.78 20150816 143840 2.18 1.79 20150816 143841 2.22 1.79 20150816 143842 2.26 1.80 20150816 143843 2.30 1.80 20150816 143844 2.35 1.81 20150816 143845 2.40 1.81 20150816 143846 2.45 1.82 20150816 143847 2.51 1.82 20150816 143848 2.56 1.83 20150816 143849 2.62 1.84 20150816 143850 2.68 1.84 20150816 143851 2.76 1.85 20150816 143852 2.84 1.85 20150816 143853 2.93 1.86 20150816 143854 3.03 1.86 20150816 143855 3.13 1.87 20150816 143856 3.23 1.88 20150816 143857 3.34 1.88 20150816 143858 3.45 1.89 20150816 143859 3.57 1.90 20150816 143900 3.68 1.90 20150816 143901 3.79 1.91 20150816 143903 3.89 1.91 20150816 143904 4.00 1.92 20150816 143905 4.11 1.93 20150816 143906 4.21 1.93 20150816 143907 4.32 1.94 20150816 143908 4.42 1.95 20150816 143909 4.53 1.95 20150816 143910 4.63 1.96 20150816 143911 4.72 1.97 20150816 143912 4.80 1.97 20150816 143913 4.88 1.98 20150816 143914 4.96 1.98 20150816 143915 5.05 1.99 20150816 143916 5.13 1.99 20150816 143917 5.21 2.00 20150816 143918 5.30 2.00 20150816 143919 5.38 2.01 20150816 143920 5.46 2.02 20150816 143921 5.55 2.02 20150816 143922 5.62 2.03 20150816 143923 5.70 2.03 20150816 143924 5.77 2.04 20150816 143925 5.83 2.04 20150816 143926 5.89 2.04 20150816 143927 5.96 2.05 20150816 143928 6.02 2.05 20150816 143929 6.08 2.06 20150816 143930 6.13 2.06 20150816 143931 6.16 2.07 20150816 143932 6.19 2.07 20150816 143933 6.21 2.07 20150816 143934 6.23 2.08 20150816 143935 6.26 2.08 20150816 143936 6.30 2.09 20150816 143937 6.34 2.09 20150816 143938 6.39 2.10 20150816 143939 6.44 2.10 20150816 143940 6.49 2.11 20150816 143941 6.53 2.11 20150816 143942 6.54 2.11 20150816 143943 6.55 2.12 20150816 143944 6.56 2.12 20150816 143945 6.57 2.12 20150816 143946 6.58 2.13 20150816 143947 6.59 2.13 20150816 143948 6.59 2.14 20150816 143949 6.60 2.14 20150816 143950 6.62 2.14 20150816 143951 6.63 2.15 20150816 143952 6.66 2.15 20150816 143954 6.69 2.15 20150816 143955 6.71 2.16 20150816 143956 6.73 2.16 20150816 143957 6.75 2.16 20150816 143958 6.77 2.17 20150816 143959 6.79 2.17 20150816 144000 6.81 2.17 20150816 144001 6.83 2.17 20150816 144002 6.84 2.18 20150816 144003 6.87 2.18 20150816 144004 6.89 2.18 20150816 144005 6.91 2.18 20150816 144006 6.94 2.18 20150816 144007 6.96 2.18 20150816 144008 6.98 2.18 20150816 144009 7.00 2.18 20150816 144010 7.01 2.18 20150816 144011 7.04 2.18 20150816 144012 7.05 2.18 20150816 144013 7.05 2.18 20150816 144014 7.05 2.18 20150816 144015 7.06 2.17 20150816 144016 7.07 2.17 20150816 144017 7.07 2.17 20150816 144018 7.07 2.17 20150816 144019 7.08 2.16 20150816 144020 7.09 2.16 20150816 144021 7.09 2.16 20150816 144022 7.10 2.16 20150816 144023 7.09 2.16 20150816 144024 7.09 2.15 20150816 144025 7.09 2.15 20150816 144026 7.08 2.15 20150816 144027 7.08 2.15 20150816 144028 7.07 2.15 20150816 144029 7.06 2.15 20150816 144030 7.06 2.14 20150816 144031 7.04 2.14 20150816 144032 7.02 2.14 20150816 144033 6.99 2.13 20150816 144034 6.97 2.12 20150816 144035 6.95 2.11 20150816 144036 6.92 2.11 20150816 144037 6.90 2.10 20150816 144038 6.88 2.10 20150816 144039 6.86 2.09 20150816 144040 6.85 2.09 20150816 144041 6.83 2.09 20150816 144042 6.82 2.08 20150816 144044 6.82 2.09 20150816 144045 6.81 2.09 20150816 144046 6.81 2.09 20150816 144047 6.80 2.09 20150816 144048 6.79 2.09 20150816 144049 6.79 2.09 20150816 144050 6.78 2.10 20150816 144051 6.78 2.10 20150816 144052 6.78 2.11 20150816 144053 6.77 2.12 20150816 144054 6.76 2.15 20150816 144055 6.75 2.17 20150816 144056 6.74 2.19 20150816 144057 6.73 2.21 20150816 144058 6.72 2.22 20150816 144059 6.71 2.24 20150816 144100 6.69 2.25 20150816 144101 6.68 2.26 20150816 144102 6.66 2.27 20150816 144103 6.65 2.28 20150816 144104 6.64 2.29 20150816 144105 6.63 2.30 20150816 144106 6.63 2.31 20150816 144107 6.63 2.32 20150816 144108 6.63 2.33 20150816 144109 6.63 2.33 20150816 144110 6.63 2.34 20150816 144111 6.64 2.35 20150816 144112 6.65 2.35 20150816 144113 6.67 2.36 20150816 144114 6.72 2.37 20150816 144115 6.76 2.37 20150816 144116 6.80 2.38 20150816 144117 6.85 2.39 20150816 144118 6.89 2.40 20150816 144119 6.94 2.40 20150816 144120 6.99 2.41 20150816 144121 7.03 2.42 20150816 144122 7.08 2.43 20150816 144123 7.13 2.43 20150816 144124 7.18 2.44 20150816 144125 7.24 2.45 20150816 144126 7.29 2.46 20150816 144127 7.35 2.48 20150816 144128 7.40 2.49 20150816 144129 7.46 2.50 20150816 144130 7.52 2.51 20150816 144131 7.58 2.53 20150816 144132 7.65 2.54 20150816 144133 7.70 2.56 20150816 144135 7.72 2.56 20150816 144136 7.75 2.56 20150816 144137 7.77 2.57 20150816 144138 7.80 2.57 20150816 144139 7.83 2.57 20150816 144140 7.85 2.57 20150816 144141 7.88 2.56 20150816 144142 7.91 2.56 20150816 144143 7.94 2.56 20150816 144144 7.97 2.56 20150816 144145 7.99 2.57 20150816 144146 8.00 2.58 20150816 144147 8.02 2.59 20150816 144148 8.04 2.60 20150816 144149 8.06 2.61 20150816 144150 8.07 2.62 20150816 144151 8.09 2.63 20150816 144152 8.10 2.63 20150816 144153 8.11 2.64 20150816 144154 8.13 2.64 20150816 144155 8.15 2.65 20150816 144156 8.17 2.65 20150816 144157 8.19 2.65 20150816 144158 8.21 2.65 20150816 144159 8.23 2.65 20150816 144200 8.26 2.66 20150816 144201 8.28 2.66 20150816 144202 8.30 2.66 20150816 144203 8.33 2.66 20150816 144204 8.35 2.66 20150816 144205 8.37 2.66 20150816 144206 8.40 2.65 20150816 144207 8.42 2.65 20150816 144208 8.44 2.64 20150816 144209 8.45 2.64 20150816 144210 8.47 2.64 20150816 144211 8.47 2.64 20150816 144212 8.48 2.64 20150816 144213 8.49 2.64 20150816 144214 8.49 2.63 20150816 144215 8.48 2.62 20150816 144216 8.48 2.61 20150816 144217 8.47 2.60 20150816 144218 8.47 2.60 20150816 144219 8.47 2.59 20150816 144220 8.46 2.59 20150816 144221 8.46 2.59 20150816 144222 8.46 2.59 20150816 144223 8.46 2.58 20150816 144224 8.47 2.59 20150816 144226 8.48 2.61 20150816 144227 8.50 2.63 20150816 144228 8.52 2.65 20150816 144229 8.54 2.67 20150816 144230 8.56 2.68 20150816 144231 8.58 2.69 20150816 144232 8.60 2.70 20150816 144233 8.63 2.70 20150816 144234 8.65 2.71 20150816 144235 8.68 2.71 20150816 144236 8.70 2.71 20150816 144237 8.73 2.71 20150816 144238 8.75 2.71 20150816 144239 8.76 2.71 20150816 144240 8.78 2.70 20150816 144241 8.79 2.70 20150816 144242 8.81 2.70 20150816 144243 8.82 2.70 20150816 144244 8.83 2.70 20150816 144245 8.85 2.70 20150816 144246 8.87 2.70 20150816 144247 8.89 2.69 20150816 144248 8.91 2.69 20150816 144249 8.93 2.69 20150816 144250 8.95 2.69 20150816 144251 8.98 2.69 20150816 144252 9.00 2.69 20150816 144253 9.04 2.69 20150816 144254 9.07 2.68 20150816 144255 9.10 2.68 20150816 144256 9.14 2.68 20150816 144257 9.19 2.69 20150816 144258 9.23 2.69 20150816 144259 9.27 2.69 20150816 144300 9.31 2.69 20150816 144301 9.36 2.69 20150816 144302 9.40 2.69 20150816 144303 9.44 2.70 20150816 144304 9.48 2.70 20150816 144305 9.53 2.70 20150816 144306 9.55 2.70 20150816 144307 9.58 2.70 20150816 144308 9.61 2.71 20150816 144309 9.65 2.71 20150816 144310 9.68 2.71 20150816 144311 9.72 2.71 20150816 144312 9.76 2.72 20150816 144313 9.80 2.72 20150816 144314 9.85 2.72 20150816 144316 9.89 2.72 20150816 144317 9.91 2.73 20150816 144318 9.94 2.73 20150816 144319 9.96 2.73 20150816 144320 9.97 2.73 20150816 144321 9.99 2.73 20150816 144322 10.01 2.73 20150816 144323 10.02 2.73 20150816 144324 10.03 2.73 20150816 144325 10.04 2.73 20150816 144326 10.05 2.73 20150816 144327 10.02 2.73 20150816 144328 10.00 2.73 20150816 144329 9.98 2.73 20150816 144330 9.95 2.73 20150816 144331 9.93 2.73 20150816 144332 9.91 2.73 20150816 144333 9.90 2.73 20150816 144334 9.88 2.73 20150816 144335 9.87 2.73 20150816 144336 9.86 2.73 20150816 144337 9.92 2.74 20150816 144338 9.97 2.75 20150816 144339 10.03 2.75 20150816 144340 10.08 2.76 20150816 144341 10.13 2.77 20150816 144342 10.18 2.77 20150816 144343 10.24 2.78 20150816 144344 10.29 2.79 20150816 144345 10.34 2.79 20150816 144346 10.39 2.80 20150816 144347 10.41 2.81 20150816 144348 10.44 2.82 20150816 144349 10.46 2.83 20150816 144350 10.47 2.84 20150816 144351 10.49 2.85 20150816 144352 10.51 2.86 20150816 144353 10.52 2.87 20150816 144354 10.53 2.88 20150816 144355 10.55 2.88 20150816 144356 10.56 2.89 20150816 144357 10.55 2.90 20150816 144358 10.52 2.91 20150816 144359 10.50 2.92 20150816 144400 10.48 2.93 20150816 144401 10.45 2.94 20150816 144402 10.43 2.94 20150816 144403 10.41 2.95 20150816 144404 10.38 2.96 20150816 144405 10.35 2.97 20150816 144407 10.33 2.98 20150816 144408 10.30 2.98 20150816 144409 10.28 2.98 20150816 144410 10.26 2.99 20150816 144411 10.23 2.99 20150816 144412 10.21 3.00 20150816 144413 10.19 3.00 20150816 144414 10.16 3.00 20150816 144415 10.14 3.00 20150816 144416 10.11 3.01 20150816 144417 10.09 3.01 20150816 144418 10.08 3.01 20150816 144419 10.07 3.01 20150816 144420 10.07 3.01 20150816 144421 10.06 3.01 20150816 144422 10.05 3.00 20150816 144423 10.05 3.00 20150816 144424 10.05 3.00 20150816 144425 10.05 3.00 20150816 144426 10.05 3.00 20150816 144427 10.05 3.00 20150816 144428 10.04 2.99 20150816 144429 10.03 2.99 20150816 144430 10.02 2.99 20150816 144431 10.01 2.98 20150816 144432 10.00 2.98 20150816 144433 9.99 2.97 20150816 144434 9.99 2.97 20150816 144435 9.98 2.97 20150816 144436 9.98 2.96 20150816 144437 9.98 2.96 20150816 144438 9.96 2.95 20150816 144439 9.94 2.95 20150816 144440 9.91 2.94 20150816 144441 9.88 2.93 20150816 144442 9.85 2.93 20150816 144443 9.82 2.92 20150816 144444 9.79 2.91 20150816 144445 9.77 2.91 20150816 144446 9.74 2.90 20150816 144447 9.71 2.89 20150816 144448 9.68 2.89 20150816 144449 9.64 2.88 20150816 144450 9.61 2.87 20150816 144451 9.58 2.87 20150816 144452 9.55 2.86 20150816 144453 9.52 2.86 20150816 144454 9.49 2.85 20150816 144455 9.46 2.84 20150816 144457 9.43 2.84 20150816 144458 9.39 2.83 20150816 144459 9.37 2.82 20150816 144500 9.36 2.82 20150816 144501 9.35 2.81 20150816 144502 9.34 2.80 20150816 144503 9.33 2.80 20150816 144504 9.33 2.79 20150816 144505 9.32 2.78 20150816 144506 9.32 2.78 20150816 144507 9.31 2.77 20150816 144508 9.31 2.77 20150816 144509 9.30 2.76 20150816 144510 9.30 2.76 20150816 144511 9.30 2.75 20150816 144512 9.31 2.74 20150816 144513 9.31 2.74 20150816 144514 9.31 2.73 20150816 144515 9.32 2.73 20150816 144516 9.32 2.72 20150816 144517 9.33 2.72 20150816 144518 9.34 2.71 20150816 144519 9.35 2.71 20150816 144520 9.37 2.71 20150816 144521 9.40 2.71 20150816 144522 9.43 2.70 20150816 144523 9.47 2.70 20150816 144524 9.50 2.70 20150816 144525 9.53 2.70 20150816 144526 9.57 2.70 20150816 144527 9.60 2.70 20150816 144528 9.64 2.70 20150816 144529 9.68 2.69 20150816 144530 9.73 2.70 20150816 144531 9.77 2.70 20150816 144532 9.82 2.70 20150816 144533 9.86 2.70 20150816 144534 9.90 2.70 20150816 144535 9.93 2.70 20150816 144536 9.97 2.70 20150816 144537 10.00 2.70 20150816 144538 10.04 2.70 20150816 144539 10.07 2.71 20150816 144540 10.09 2.71 20150816 144541 10.12 2.71 20150816 144542 10.15 2.72 20150816 144543 10.18 2.72 20150816 144544 10.21 2.73 20150816 144545 10.23 2.73 20150816 144546 10.25 2.74 20150816 144548 10.26 2.74 20150816 144549 10.28 2.75 20150816 144550 10.29 2.75 20150816 144551 10.31 2.75 20150816 144552 10.33 2.76 20150816 144553 10.35 2.76 20150816 144554 10.37 2.77 20150816 144555 10.38 2.77 20150816 144556 10.39 2.77 20150816 144557 10.40 2.78 20150816 144558 10.41 2.78 20150816 144559 10.42 2.78 20150816 144600 10.42 2.78 20150816 144601 10.38 2.78 20150816 144602 10.31 2.78 20150816 144603 10.24 2.78 20150816 144604 10.18 2.78 20150816 144605 10.12 2.77 20150816 144606 10.06 2.77 20150816 144607 10.00 2.77 20150816 144608 9.95 2.77 20150816 144609 9.90 2.77 20150816 144610 9.85 2.77 20150816 144611 9.80 2.76 20150816 144612 9.74 2.76 20150816 144613 9.69 2.75 20150816 144614 9.63 2.74 20150816 144615 9.58 2.74 20150816 144616 9.52 2.73 20150816 144617 9.46 2.72 20150816 144618 9.41 2.72 20150816 144619 9.35 2.71 20150816 144620 9.29 2.70 20150816 144621 9.23 2.70 20150816 144622 9.16 2.69 20150816 144623 9.07 2.68 20150816 144624 8.98 2.67 20150816 144625 8.90 2.66 20150816 144626 8.80 2.66 20150816 144627 8.71 2.65 20150816 144628 8.61 2.64 20150816 144629 8.52 2.63 20150816 144630 8.42 2.62 20150816 144631 8.32 2.61 20150816 144632 8.26 2.61 20150816 144633 8.18 2.60 20150816 144634 8.13 2.59 20150816 144635 8.06 2.59 20150816 144636 7.99 2.58 20150816 144637 7.93 2.57 20150816 144639 7.86 2.57 20150816 144640 7.79 2.56 20150816 144641 7.72 2.55 20150816 144642 7.65 2.54 20150816 144643 7.60 2.54 20150816 144644 7.56 2.53 20150816 144645 7.51 2.53 20150816 144646 7.47 2.52 20150816 144647 7.42 2.52 20150816 144648 7.38 2.51 20150816 144649 7.33 2.50 20150816 144650 7.29 2.50 20150816 144651 7.24 2.49 20150816 144652 7.19 2.49 20150816 144653 7.14 2.48 20150816 144654 7.10 2.48 20150816 144655 7.06 2.47 20150816 144656 7.02 2.47 20150816 144657 6.98 2.47 20150816 144658 6.93 2.46 20150816 144659 6.90 2.46 20150816 144700 6.86 2.45 20150816 144701 6.83 2.45 20150816 144702 6.79 2.45 20150816 144703 6.75 2.44 20150816 144704 6.71 2.44 20150816 144705 6.67 2.43 20150816 144706 6.63 2.43 20150816 144707 6.60 2.43 20150816 144708 6.57 2.42 20150816 144709 6.54 2.42 20150816 144710 6.51 2.42 20150816 144711 6.49 2.41 20150816 144712 6.46 2.41 20150816 144713 6.42 2.40 20150816 144714 6.33 2.40 20150816 144715 6.24 2.40 20150816 144716 6.16 2.39 20150816 144717 6.09 2.39 20150816 144718 6.02 2.39 20150816 144719 5.94 2.38 20150816 144720 5.86 2.38 20150816 144721 5.79 2.38 20150816 144722 5.72 2.38 20150816 144723 5.64 2.37 20150816 144724 5.55 2.37 20150816 144725 5.46 2.37 20150816 144726 5.39 2.36 20150816 144727 5.30 2.36 20150816 144729 5.20 2.36 20150816 144730 5.10 2.35 20150816 144731 5.00 2.35 20150816 144732 4.90 2.35 20150816 144733 4.80 2.35 20150816 144734 4.69 2.34 20150816 144735 4.62 2.34 20150816 144736 4.56 2.34 20150816 144737 4.49 2.34 20150816 144738 4.42 2.33 20150816 144739 4.35 2.33 20150816 144740 4.28 2.33 20150816 144741 4.22 2.33 20150816 144742 4.15 2.33 20150816 144743 4.09 2.32 20150816 144744 4.04 2.32 20150816 144745 4.00 2.32 20150816 144746 3.98 2.32 20150816 144747 3.95 2.32 20150816 144748 3.93 2.32 20150816 144749 3.90 2.32 20150816 144750 3.88 2.32 20150816 144751 3.85 2.31 20150816 144752 3.82 2.31 20150816 144753 3.79 2.31 20150816 144754 3.76 2.31 20150816 144756 3.72 2.31 20150816 144757 3.70 2.30 20150816 144758 3.67 2.30 20150816 144759 3.65 2.30 20150816 144800 3.63 2.30 20150816 144801 3.60 2.30 20150816 144802 3.58 2.30 20150816 144803 3.55 2.29 20150816 144804 3.53 2.29 20150816 144807 3.37 2.29 20150816 144809 3.27 2.28 20150816 144810 3.21 2.28 20150816 144811 3.16 2.28 20150816 144812 3.10 2.28 20150816 144815 2.96 2.27 20150816 144818 2.66 2.26 20150816 144820 2.56 2.26 20150816 144821 2.47 2.26 20150816 144822 2.37 2.25 20150816 144823 2.27 2.25 20150816 144824 2.20 2.25 20150816 144825 2.10 2.25 20150816 144826 2.00 2.24 20150816 144827 1.88 2.24 20150816 144828 1.71 2.24 20150816 144829 1.56 2.23 20150816 144830 1.40 2.23 20150816 144831 1.28 2.23 20150816 144832 1.13 2.22 20150816 144833 0.98 2.22 20150816 144834 0.86 2.22 20150816 144835 0.72 2.21 20150816 144836 0.60 2.21 20150816 144837 0.56 2.21 20150816 144838 0.50 2.20 20150816 144842 0.84 2.19 20150816 144843 0.99 2.19 20150816 144844 1.11 2.18 20150816 144845 1.27 2.18 20150816 144846 1.43 2.18 20150816 144847 1.60 2.17 20150816 144848 1.77 2.17 20150816 144849 1.93 2.17 20150816 144852 2.36 2.15 20150816 144853 2.51 2.15 20150816 144854 2.65 2.15 20150816 144855 2.80 2.14 20150816 144856 2.93 2.14 20150816 144857 3.04 2.14 20150816 144858 3.17 2.13 20150816 144902 3.74 2.12 20150816 144903 3.86 2.12 20150816 144904 4.00 2.11 20150816 144905 4.15 2.11 20150816 144906 4.31 2.11 20150816 144907 4.45 2.10 20150816 144908 4.58 2.10 20150816 144910 4.66 2.10 20150816 144911 4.77 2.09 20150816 144912 4.88 2.09 20150816 144913 5.00 2.09 20150816 144915 5.21 2.08 20150816 144916 5.32 2.08 20150816 144917 5.45 2.07 20150816 144918 5.57 2.07 20150816 144919 5.70 2.07 20150816 144920 5.78 2.06 20150816 144921 5.85 2.06 20150816 144922 5.93 2.06 20150816 144923 6.02 2.05 20150816 144924 6.11 2.05 20150816 144925 6.20 2.05 20150816 144926 6.28 2.04 20150816 144927 6.34 2.04 20150816 144928 6.43 2.04 20150816 144929 6.51 2.03 20150816 144930 6.59 2.03 20150816 144931 6.66 2.02 20150816 144932 6.72 2.02 20150816 144933 6.79 2.02 20150816 144934 6.87 2.01 20150816 144935 6.94 2.01 20150816 144936 7.01 2.01 20150816 144937 7.08 2.00 20150816 144938 7.15 2.00 20150816 144939 7.24 1.99 20150816 144940 7.32 1.99 20150816 144941 7.39 1.99 20150816 144942 7.46 1.98 20150816 144943 7.52 1.98 20150816 144944 7.59 1.97 20150816 144945 7.64 1.97 20150816 144946 7.70 1.97 20150816 144947 7.75 1.96 20150816 144948 7.78 1.96 20150816 144949 7.85 1.95 20150816 144950 7.90 1.95 20150816 144951 7.98 1.94 20150816 144952 8.06 1.94 20150816 144953 8.11 1.94 20150816 144954 8.20 1.94 20150816 144955 8.27 1.94 20150816 144956 8.36 1.93 20150816 144957 8.43 1.93 20150816 144958 8.49 1.93 20150816 144959 8.57 1.93 20150816 145001 8.65 1.92 20150816 145002 8.73 1.92 20150816 145003 8.80 1.92 20150816 145004 8.85 1.92 20150816 145005 8.93 1.93 20150816 145006 9.00 1.93 20150816 145007 9.06 1.93 20150816 145008 9.12 1.93 20150816 145009 9.19 1.93 20150816 145010 9.25 1.93 20150816 145011 9.33 1.93 20150816 145012 9.39 1.94 20150816 145013 9.44 1.94 20150816 145014 9.51 1.94 20150816 145015 9.57 1.94 20150816 145016 9.63 1.94 20150816 145017 9.70 1.94 20150816 145018 9.74 1.94 20150816 145019 9.80 1.95 20150816 145020 9.85 1.95 20150816 145021 9.91 1.95 20150816 145022 9.95 1.95 20150816 145023 9.99 1.95 20150816 145024 10.02 1.95 20150816 145025 10.05 1.95 20150816 145026 10.08 1.96 20150816 145027 10.09 1.96 20150816 145028 10.13 1.96 20150816 145029 10.16 1.96 20150816 145030 10.19 1.96 20150816 145031 10.21 1.96 20150816 145032 10.24 1.96 20150816 145033 10.27 1.96 20150816 145034 10.29 1.96 20150816 145035 10.31 1.96 20150816 145036 10.32 1.97 20150816 145037 10.34 1.97 20150816 145038 10.35 1.97 20150816 145039 10.37 1.97 20150816 145040 10.38 1.97 20150816 145041 10.39 1.96 20150816 145042 10.40 1.96 20150816 145043 10.42 1.96 20150816 145044 10.42 1.96 20150816 145045 10.41 1.96 20150816 145046 10.41 1.96 20150816 145047 10.40 1.96 20150816 145048 10.40 1.96 20150816 145049 10.39 1.95 20150816 145050 10.38 1.95 20150816 145052 10.37 1.95 20150816 145053 10.35 1.95 20150816 145054 10.36 1.95 20150816 145055 10.34 1.94 20150816 145056 10.31 1.94 20150816 145057 10.27 1.94 20150816 145058 10.24 1.93 20150816 145059 10.21 1.93 20150816 145100 10.19 1.93 20150816 145101 10.16 1.92 20150816 145102 10.13 1.92 20150816 145103 10.10 1.91 20150816 145104 10.08 1.91 20150816 145105 10.04 1.91 20150816 145106 10.02 1.90 20150816 145107 9.98 1.90 20150816 145108 9.93 1.90 20150816 145109 9.88 1.90 20150816 145110 9.83 1.89 20150816 145111 9.77 1.89 20150816 145112 9.72 1.88 20150816 145113 9.66 1.88 20150816 145114 9.63 1.88 20150816 145115 9.56 1.87 20150816 145116 9.50 1.87 20150816 145117 9.41 1.86 20150816 145118 9.33 1.86 20150816 145119 9.28 1.85 20150816 145120 9.23 1.85 20150816 145121 9.17 1.85 20150816 145122 9.12 1.84 20150816 145123 9.06 1.84 20150816 145124 9.00 1.84 20150816 145125 8.96 1.83 20150816 145126 8.89 1.83 20150816 145127 8.84 1.82 20150816 145128 8.84 1.82 20150816 145129 8.84 1.82 20150816 145130 8.83 1.81 20150816 145131 8.82 1.81 20150816 145132 8.81 1.80 20150816 145133 8.80 1.80 20150816 145134 8.77 1.79 20150816 145135 8.76 1.79 20150816 145136 8.76 1.78 20150816 145137 8.75 1.78 20150816 145138 8.76 1.78 20150816 145139 8.79 1.78 20150816 145140 8.82 1.78 20150816 145142 8.83 1.78 20150816 145143 8.85 1.78 20150816 145144 8.88 1.78 20150816 145145 8.89 1.78 20150816 145146 8.91 1.78 20150816 145147 8.94 1.77 20150816 145148 8.95 1.77 20150816 145149 8.97 1.77 20150816 145150 8.98 1.77 20150816 145151 9.00 1.77 20150816 145152 9.01 1.77 20150816 145153 9.04 1.78 20150816 145154 9.06 1.78 20150816 145155 9.07 1.78 20150816 145156 9.09 1.78 20150816 145157 9.11 1.78 20150816 145158 9.12 1.78 20150816 145159 9.14 1.78 20150816 145200 9.16 1.79 20150816 145201 9.12 1.79 20150816 145202 9.12 1.80 20150816 145203 9.13 1.80 20150816 145204 9.14 1.81 20150816 145205 9.14 1.81 20150816 145206 9.16 1.82 20150816 145207 9.18 1.82 20150816 145208 9.19 1.82 20150816 145209 9.22 1.82 20150816 145210 9.25 1.83 20150816 145211 9.24 1.83 20150816 145212 9.25 1.84 20150816 145213 9.27 1.84 20150816 145214 9.28 1.85 20150816 145215 9.30 1.85 20150816 145216 9.33 1.86 20150816 145217 9.36 1.86 20150816 145218 9.40 1.87 20150816 145219 9.43 1.87 20150816 145220 9.47 1.87 20150816 145221 9.53 1.87 20150816 145222 9.57 1.88 20150816 145223 9.60 1.89 20150816 145224 9.64 1.89 20150816 145225 9.66 1.90 20150816 145226 9.66 1.90 20150816 145227 9.68 1.91 20150816 145228 9.70 1.91 20150816 145229 9.71 1.91 20150816 145230 9.72 1.91 20150816 145231 9.73 1.92 20150816 145233 9.75 1.92 20150816 145234 9.75 1.93 20150816 145235 9.73 1.93 20150816 145236 9.74 1.94 20150816 145237 9.75 1.96 20150816 145238 9.75 1.96 20150816 145239 9.77 1.97 20150816 145240 9.77 1.98 20150816 145241 9.78 1.98 20150816 145242 9.77 1.99 20150816 145243 9.74 1.99 20150816 145244 9.71 2.00 20150816 145245 9.66 2.01 20150816 145246 9.61 2.01 20150816 145247 9.55 2.02 20150816 145248 9.50 2.02 20150816 145249 9.46 2.03 20150816 145250 9.42 2.03 20150816 145251 9.37 2.04 20150816 145252 9.33 2.04 20150816 145253 9.31 2.05 20150816 145254 9.26 2.05 20150816 145255 9.22 2.05 20150816 145256 9.17 2.06 20150816 145257 9.10 2.06 20150816 145258 9.06 2.07 20150816 145259 9.01 2.08 20150816 145300 8.94 2.07 20150816 145301 8.90 2.08 20150816 145302 8.85 2.09 20150816 145303 8.78 2.09 20150816 145304 8.73 2.09 20150816 145305 8.66 2.09 20150816 145306 8.61 2.10 20150816 145307 8.57 2.10 20150816 145308 8.51 2.10 20150816 145309 8.47 2.11 20150816 145310 8.41 2.10 20150816 145311 8.37 2.11 20150816 145312 8.38 2.12 20150816 145313 8.38 2.12 20150816 145314 8.39 2.13 20150816 145315 8.39 2.12 20150816 145316 8.40 2.13 20150816 145317 8.42 2.14 20150816 145318 8.43 2.14 20150816 145319 8.45 2.15 20150816 145320 8.45 2.14 20150816 145321 8.45 2.15 20150816 145322 8.44 2.15 20150816 145324 8.44 2.15 20150816 145325 8.43 2.15 20150816 145326 8.42 2.15 20150816 145327 8.40 2.15 20150816 145328 8.40 2.16 20150816 145329 8.42 2.16 20150816 145330 8.45 2.17 20150816 145331 8.46 2.17 20150816 145332 8.49 2.18 20150816 145333 8.50 2.17 20150816 145334 8.52 2.18 20150816 145335 8.53 2.18 20150816 145336 8.56 2.18 20150816 145337 8.57 2.19 20150816 145338 8.58 2.19 20150816 145339 8.59 2.19 20150816 145340 8.57 2.18 20150816 145341 8.56 2.19 20150816 145342 8.51 2.19 20150816 145343 8.49 2.19 20150816 145344 8.46 2.19 20150816 145345 8.44 2.19 20150816 145346 8.42 2.19 20150816 145347 8.40 2.19 20150816 145348 8.40 2.19 20150816 145349 8.39 2.19 20150816 145350 8.38 2.19 20150816 145351 8.34 2.18 20150816 145352 8.29 2.18 20150816 145353 8.26 2.18 20150816 145354 8.22 2.18 20150816 145355 8.16 2.17 20150816 145356 8.11 2.17 20150816 145357 8.04 2.17 20150816 145358 7.98 2.17 20150816 145359 7.94 2.17 20150816 145400 7.89 2.16 20150816 145401 7.86 2.16 20150816 145402 7.85 2.16 20150816 145403 7.84 2.16 20150816 145404 7.83 2.15 20150816 145405 7.84 2.15 20150816 145406 7.83 2.14 20150816 145407 7.84 2.14 20150816 145408 7.84 2.13 20150816 145409 7.84 2.13 20150816 145410 7.83 2.13 20150816 145411 7.80 2.13 20150816 145412 7.79 2.13 20150816 145414 7.80 2.13 20150816 145415 7.80 2.13 20150816 145416 7.81 2.12 20150816 145417 7.83 2.12 20150816 145418 7.85 2.12 20150816 145419 7.88 2.12 20150816 145420 7.91 2.11 20150816 145421 7.95 2.11 20150816 145422 7.99 2.11 20150816 145423 8.04 2.11 20150816 145424 8.05 2.11 20150816 145425 8.04 2.11 20150816 145426 8.03 2.11 20150816 145427 8.04 2.12 20150816 145428 8.05 2.12 20150816 145429 8.08 2.12 20150816 145430 8.09 2.12 20150816 145431 8.13 2.12 20150816 145432 8.16 2.12 20150816 145433 8.21 2.12 20150816 145434 8.26 2.12 20150816 145435 8.32 2.12 20150816 145436 8.30 2.12 20150816 145437 8.28 2.13 20150816 145438 8.27 2.13 20150816 145439 8.26 2.14 20150816 145440 8.28 2.14 20150816 145441 8.29 2.14 20150816 145442 8.33 2.15 20150816 145443 8.37 2.15 20150816 145444 8.44 2.15 20150816 145445 8.50 2.16 20150816 145446 8.59 2.16 20150816 145447 8.62 2.16 20150816 145448 8.63 2.17 20150816 145449 8.60 2.17 20150816 145450 8.59 2.18 20150816 145451 8.57 2.18 20150816 145452 8.57 2.19 20150816 145453 8.59 2.19 20150816 145454 8.61 2.20 20150816 145455 8.64 2.20 20150816 145456 8.68 2.21 20150816 145457 8.73 2.22 20150816 145458 8.76 2.22 20150816 145459 8.76 2.22 20150816 145500 8.75 2.22 20150816 145501 8.74 2.23 20150816 145502 8.73 2.23 20150816 145503 8.72 2.24 20150816 145505 8.71 2.25 20150816 145506 8.71 2.25 20150816 145507 8.72 2.26 20150816 145508 8.72 2.26 20150816 145509 8.73 2.27 20150816 145510 8.75 2.28 20150816 145511 8.76 2.28 20150816 145512 8.78 2.29 20150816 145513 8.78 2.30 20150816 145514 8.79 2.30 20150816 145515 8.79 2.31 20150816 145516 8.80 2.31 20150816 145517 8.80 2.32 20150816 145518 8.81 2.33 20150816 145519 8.81 2.34 20150816 145520 8.81 2.34 20150816 145521 8.81 2.35 20150816 145522 8.86 2.35 20150816 145523 8.90 2.36 20150816 145524 8.95 2.37 20150816 145525 8.99 2.37 20150816 145526 9.03 2.38 20150816 145527 9.09 2.39 20150816 145528 9.13 2.39 20150816 145529 9.18 2.40 20150816 145530 9.22 2.40 20150816 145531 9.26 2.41 20150816 145532 9.31 2.42 20150816 145533 9.37 2.42 20150816 145534 9.45 2.44 20150816 145535 9.55 2.45 20150816 145536 9.63 2.46 20150816 145537 9.73 2.48 20150816 145538 9.80 2.49 20150816 145539 9.87 2.50 20150816 145540 9.95 2.51 20150816 145541 10.01 2.52 20150816 145542 10.07 2.53 20150816 145543 10.15 2.54 20150816 145544 10.20 2.55 20150816 145545 10.23 2.56 20150816 145546 10.26 2.58 20150816 145547 10.27 2.59 20150816 145548 10.28 2.60 20150816 145549 10.29 2.62 20150816 145550 10.29 2.63 20150816 145551 10.28 2.64 20150816 145552 10.29 2.66 20150816 145553 10.29 2.67 20150816 145555 10.30 2.68 20150816 145556 10.31 2.69 20150816 145557 10.29 2.70 20150816 145558 10.24 2.71 20150816 145559 10.18 2.72 20150816 145600 10.12 2.73 20150816 145601 10.06 2.73 20150816 145602 10.02 2.75 20150816 145603 9.98 2.75 20150816 145604 9.95 2.76 20150816 145605 9.92 2.77 20150816 145606 9.89 2.78 20150816 145607 9.87 2.78 20150816 145608 9.85 2.79 20150816 145609 9.85 2.80 20150816 145610 9.85 2.80 20150816 145611 9.85 2.81 20150816 145612 9.85 2.82 20150816 145613 9.87 2.82 20150816 145614 9.88 2.83 20150816 145615 9.90 2.84 20150816 145616 9.90 2.84 20150816 145617 9.91 2.85 20150816 145618 9.91 2.85 20150816 145619 9.90 2.86 20150816 145620 9.91 2.86 20150816 145621 9.99 2.87 20150816 145622 10.09 2.88 20150816 145623 10.17 2.89 20150816 145624 10.26 2.90 20150816 145625 10.35 2.91 20150816 145626 10.45 2.92 20150816 145627 10.52 2.93 20150816 145628 10.59 2.94 20150816 145629 10.66 2.95 20150816 145630 10.72 2.95 20150816 145631 10.77 2.96 20150816 145632 10.82 2.97 20150816 145633 10.89 2.98 20150816 145634 10.94 3.00 20150816 145635 11.00 3.01 20150816 145636 11.04 3.02 20150816 145637 11.10 3.03 20150816 145638 11.13 3.04 20150816 145639 11.16 3.05 20150816 145640 11.18 3.06 20150816 145641 11.20 3.07 20150816 145642 11.23 3.08 20150816 145643 11.23 3.09 20150816 145644 11.22 3.09 20150816 145646 11.21 3.10 20150816 145647 11.20 3.10 20150816 145648 11.18 3.11 20150816 145649 11.16 3.11 20150816 145650 11.14 3.12 20150816 145651 11.12 3.12 20150816 145652 11.10 3.12 20150816 145653 11.08 3.13 20150816 145654 11.05 3.13 20150816 145655 11.04 3.13 20150816 145656 11.02 3.13 20150816 145657 11.02 3.14 20150816 145658 11.02 3.14 20150816 145659 11.01 3.14 20150816 145700 11.00 3.14 20150816 145701 10.98 3.14 20150816 145702 10.97 3.14 20150816 145703 10.95 3.14 20150816 145704 10.93 3.14 20150816 145705 10.91 3.13 20150816 145706 10.89 3.13 20150816 145707 10.88 3.13 20150816 145708 10.88 3.13 20150816 145709 10.90 3.13 20150816 145710 10.92 3.14 20150816 145711 10.93 3.14 20150816 145712 10.95 3.14 20150816 145713 10.96 3.14 20150816 145714 10.98 3.14 20150816 145715 11.02 3.15 20150816 145716 11.04 3.15 20150816 145717 11.07 3.16 20150816 145718 11.10 3.16 20150816 145719 11.13 3.16 20150816 145720 11.17 3.16 20150816 145721 11.21 3.16 20150816 145722 11.27 3.18 20150816 145723 11.32 3.18 20150816 145724 11.36 3.19 20150816 145725 11.40 3.20 20150816 145726 11.45 3.21 20150816 145727 11.50 3.22 20150816 145728 11.53 3.22 20150816 145729 11.58 3.23 20150816 145730 11.62 3.24 20150816 145731 11.67 3.25 20150816 145732 11.70 3.26 20150816 145733 11.74 3.27 20150816 145734 11.80 3.28 20150816 145735 11.86 3.29 20150816 145737 11.91 3.30 20150816 145738 11.96 3.31 20150816 145739 12.01 3.32 20150816 145740 12.05 3.33 20150816 145741 12.09 3.34 20150816 145742 12.13 3.35 20150816 145743 12.17 3.36 20150816 145744 12.21 3.37 20150816 145745 12.25 3.38 20150816 145746 12.29 3.39 20150816 145747 12.33 3.40 20150816 145748 12.36 3.41 20150816 145749 12.40 3.42 20150816 145750 12.42 3.43 20150816 145751 12.45 3.44 20150816 145752 12.47 3.44 20150816 145753 12.48 3.45 20150816 145754 12.49 3.46 20150816 145755 12.50 3.47 20150816 145756 12.51 3.48 20150816 145757 12.51 3.48 20150816 145758 12.52 3.49 20150816 145759 12.54 3.50 20150816 145800 12.54 3.51 20150816 145801 12.56 3.52 20150816 145802 12.56 3.52 20150816 145803 12.58 3.53 20150816 145804 12.59 3.54 20150816 145805 12.61 3.54 20150816 145806 12.63 3.55 20150816 145807 12.64 3.55 20150816 145808 12.67 3.56 20150816 145809 12.69 3.56 20150816 145810 12.71 3.56 20150816 145811 12.74 3.57 20150816 145812 12.78 3.58 20150816 145813 12.81 3.59 20150816 145814 12.84 3.60 20150816 145815 12.87 3.61 20150816 145816 12.90 3.61 20150816 145817 12.92 3.62 20150816 145818 12.95 3.63 20150816 145819 12.98 3.64 20150816 145820 13.01 3.64 20150816 145821 13.05 3.65 20150816 145822 13.09 3.65 20150816 145823 13.14 3.66 20150816 145824 13.19 3.65 20150816 145825 13.23 3.65 20150816 145827 13.26 3.64 20150816 145828 13.31 3.64 20150816 145829 13.35 3.64 20150816 145830 13.39 3.64 20150816 145831 13.43 3.65 20150816 145832 13.47 3.65 20150816 145833 13.50 3.65 20150816 145834 13.54 3.66 20150816 145835 13.58 3.66 20150816 145836 13.61 3.67 20150816 145837 13.65 3.67 20150816 145838 13.68 3.68 20150816 145839 13.72 3.69 20150816 145840 13.76 3.70 20150816 145841 13.79 3.71 20150816 145842 13.82 3.73 20150816 145843 13.85 3.73 20150816 145844 13.88 3.75 20150816 145845 13.90 3.76 20150816 145846 13.92 3.76 20150816 145847 13.94 3.77 20150816 145848 13.96 3.78 20150816 145849 13.99 3.79 20150816 145850 14.02 3.80 20150816 145851 14.08 3.81 20150816 145852 14.13 3.82 20150816 145853 14.16 3.82 20150816 145854 14.21 3.83 20150816 145855 14.25 3.83 20150816 145856 14.29 3.84 20150816 145857 14.34 3.84 20150816 145858 14.39 3.85 20150816 145859 14.41 3.85 20150816 145900 14.46 3.86 20150816 145901 14.50 3.86 20150816 145902 14.54 3.87 20150816 145903 14.57 3.88 20150816 145904 14.58 3.88 20150816 145905 14.61 3.90 20150816 145906 14.64 3.91 20150816 145907 14.67 3.92 20150816 145908 14.70 3.93 20150816 145909 14.72 3.93 20150816 145910 14.74 3.94 20150816 145911 14.77 3.95 20150816 145912 14.80 3.96 20150816 145913 14.82 3.96 20150816 145914 14.84 3.97 20150816 145915 14.88 3.98 20150816 145916 14.91 3.99 20150816 145918 14.92 3.99 20150816 145919 14.93 4.00 20150816 145920 14.95 4.01 20150816 145921 14.98 4.02 20150816 145922 14.99 4.02 20150816 145923 15.02 4.03 20150816 145924 15.06 4.04 20150816 145925 15.09 4.05 20150816 145926 15.10 4.06 20150816 145927 15.13 4.07 20150816 145928 15.16 4.08 20150816 145929 15.16 4.08 20150816 145930 15.18 4.09 20150816 145931 15.20 4.10 20150816 145932 15.19 4.11 20150816 145933 15.20 4.12 20150816 145934 15.20 4.13 20150816 145935 15.20 4.13 20150816 145936 15.22 4.14 20150816 145937 15.24 4.15 20150816 145938 15.25 4.16 20150816 145939 15.27 4.17 20150816 145940 15.30 4.18 20150816 145941 15.30 4.18 20150816 145942 15.33 4.19 20150816 145943 15.35 4.19 20150816 145944 15.36 4.20 20150816 145945 15.37 4.20 20150816 145946 15.38 4.21 20150816 145947 15.38 4.21 20150816 145948 15.39 4.22 20150816 145949 15.39 4.23 20150816 145950 15.41 4.23 20150816 145951 15.43 4.24 20150816 145952 15.43 4.24 20150816 145953 15.46 4.25 20150816 145954 15.47 4.25 20150816 145955 15.49 4.26 20150816 145956 15.52 4.26 20150816 145957 15.53 4.26 20150816 145958 15.56 4.26 20150816 145959 15.56 4.25 20150816 150000 15.57 4.25 20150816 150001 15.57 4.24 20150816 150002 15.56 4.24 20150816 150003 15.56 4.24 20150816 150004 15.56 4.24 20150816 150005 15.56 4.24 20150816 150006 15.56 4.23 20150816 150008 15.57 4.24 20150816 150009 15.57 4.24 20150816 150010 15.59 4.24 20150816 150011 15.59 4.24 20150816 150012 15.60 4.24 20150816 150013 15.61 4.25 20150816 150014 15.61 4.25 20150816 150015 15.60 4.25 20150816 150016 15.58 4.24 20150816 150017 15.57 4.24 20150816 150018 15.55 4.23 20150816 150019 15.54 4.23 20150816 150020 15.52 4.22 20150816 150021 15.50 4.22 20150816 150022 15.48 4.21 20150816 150023 15.47 4.21 20150816 150024 15.46 4.21 20150816 150025 15.46 4.20 20150816 150026 15.45 4.20 20150816 150027 15.44 4.19 20150816 150028 15.44 4.19 20150816 150029 15.42 4.18 20150816 150030 15.40 4.17 20150816 150031 15.38 4.17 20150816 150032 15.37 4.16 20150816 150033 15.36 4.15 20150816 150034 15.34 4.14 20150816 150035 15.33 4.13 20150816 150036 15.32 4.11 20150816 150037 15.30 4.10 20150816 150038 15.28 4.09 20150816 150039 15.26 4.08 20150816 150040 15.24 4.07 20150816 150041 15.22 4.06 20150816 150042 15.20 4.05 20150816 150043 15.18 4.06 20150816 150044 15.19 4.09 20150816 150045 15.18 4.11 20150816 150046 15.18 4.13 20150816 150047 15.19 4.16 20150816 150048 15.19 4.18 20150816 150049 15.19 4.21 20150816 150050 15.20 4.24 20150816 150051 15.20 4.26 20150816 150052 15.19 4.28 20150816 150053 15.18 4.31 20150816 150054 15.17 4.33 20150816 150055 15.16 4.36 20150816 150056 15.16 4.40 20150816 150057 15.16 4.44 20150816 150059 15.13 4.40 20150816 150100 15.11 4.34 20150816 150101 15.10 4.25 20150816 150102 15.12 4.18 20150816 150103 15.14 4.11 20150816 150104 15.17 4.05 20150816 150105 15.22 3.98 20150816 150106 15.27 3.94 20150816 150107 15.33 3.90 20150816 150108 15.37 3.87 20150816 150109 15.41 3.84 20150816 150110 15.47 3.81 20150816 150111 15.51 3.79 20150816 150112 15.54 3.77 20150816 150113 15.58 3.77 20150816 150114 15.62 3.74 20150816 150115 15.62 3.72 20150816 150116 15.63 3.70 20150816 150117 15.64 3.69 20150816 150118 15.67 3.69 20150816 150119 15.71 3.69 20150816 150120 15.72 3.67 20150816 150121 15.74 3.68 20150816 150122 15.76 3.69 20150816 150123 15.79 3.70 20150816 150124 15.82 3.72 20150816 150125 15.85 3.75 20150816 150126 15.88 3.77 20150816 150127 15.92 3.79 20150816 150128 15.95 3.80 20150816 150129 15.99 3.83 20150816 150130 16.02 3.85 20150816 150131 16.02 3.84 20150816 150132 16.01 3.81 20150816 150133 16.00 3.78 20150816 150134 15.99 3.74 20150816 150135 15.99 3.70 20150816 150136 15.99 3.66 20150816 150137 15.98 3.61 20150816 150138 15.93 3.55 20150816 150139 15.86 3.48 20150816 150140 15.78 3.41 20150816 150141 15.70 3.34 20150816 150144 15.61 3.17 20150816 150145 15.66 3.14 20150816 150146 15.73 3.12 20150816 150150 15.64 3.03 20150816 150151 15.55 3.01 20150816 150153 15.38 2.95 20150816 150155 15.19 2.87 20150816 150156 15.07 2.80 20150816 150157 14.94 2.73 20150816 150158 14.82 2.66 20150816 150159 14.70 2.57 20150816 150200 14.58 2.49 20150816 150202 14.48 2.33 20150816 151002 3.25 0.62 20150816 151003 3.44 0.62 20150816 151004 3.65 0.61 20150816 151005 3.85 0.60 20150816 151006 4.05 0.59 20150816 151007 4.23 0.59 20150816 151008 4.32 0.57 20150816 151016 5.10 0.58 20150816 151017 5.14 0.58 20150816 151018 5.13 0.54 20150816 151019 5.10 0.49 20150816 151020 5.05 0.43 20150816 151021 4.98 0.37 20150816 151022 4.86 0.40 20150816 151023 4.69 0.54 20150816 151024 4.52 0.68 20150816 151025 4.33 0.83 20150816 151026 4.12 0.99 20150816 151027 3.72 1.20 20150816 151028 3.27 1.42 20150816 151029 2.97 1.65 20150816 151030 2.99 1.88 20150816 151031 3.35 2.03 20150816 151033 4.88 2.25 20150816 151034 5.80 2.36 20150816 151035 6.74 2.47 20150816 151036 7.82 2.63 20150816 151037 8.65 2.76 20150816 151038 9.39 2.88 20150816 151039 10.13 3.00 20150816 151040 10.78 3.08 20150816 151041 11.43 3.07 20150816 151042 11.85 3.04 20150816 151043 12.22 3.00 20150816 151044 12.52 2.95 20150816 151045 12.76 2.95 20150816 151046 13.03 2.99 20150816 151047 13.17 3.01 20150816 151048 13.27 3.03 20150816 151049 13.40 3.06 20150816 151050 13.58 3.12 20150816 151051 13.71 3.15 20150816 151052 13.79 3.16 20150816 151053 13.85 3.17 20150816 151054 13.91 3.19 20150816 151055 13.95 3.24 20150816 151056 13.96 3.28 20150816 151057 13.98 3.31 20150816 151058 14.00 3.35 20150816 151059 13.99 3.35 20150816 151100 13.99 3.33 20150816 151101 14.00 3.31 20150816 151102 13.98 3.29 20150816 151103 13.98 3.27 20150816 151104 13.92 3.25 20150816 151105 13.85 3.24 20150816 151107 13.79 3.23 20150816 151108 13.73 3.22 20150816 151109 13.69 3.21 20150816 151110 13.63 3.20 20150816 151111 13.56 3.19 20150816 151112 13.47 3.17 20150816 151113 13.40 3.16 20150816 151114 13.32 3.16 20150816 151115 13.27 3.14 20150816 151116 13.23 3.12 20150816 151117 13.19 3.09 20150816 151118 13.16 3.07 20150816 151119 13.13 3.05 20150816 151120 13.17 3.08 20150816 151121 13.22 3.13 20150816 151122 13.29 3.18 20150816 151123 13.36 3.23 20150816 151124 13.44 3.28 20150816 151125 13.50 3.30 20150816 151126 13.57 3.32 20150816 151127 13.65 3.36 20150816 151128 13.75 3.40 20150816 151129 13.86 3.47 20150816 151130 13.92 3.51 20150816 151131 13.99 3.57 20150816 151132 14.03 3.62 20150816 151133 14.08 3.67 20150816 151134 14.12 3.71 20150816 151135 14.19 3.74 20150816 151136 14.27 3.77 20150816 151137 14.35 3.80 20150816 151138 14.43 3.82 20150816 151139 14.49 3.84 20150816 151140 14.54 3.85 20150816 151141 14.58 3.84 20150816 151142 14.61 3.84 20150816 151143 14.63 3.84 20150816 151144 14.65 3.83 20150816 151145 14.64 3.84 20150816 151146 14.60 3.85 20150816 151147 14.57 3.85 20150816 151148 14.52 3.84 20150816 151149 14.45 3.83 20150816 151150 14.40 3.82 20150816 151151 14.39 3.82 20150816 151152 14.39 3.82 20150816 151153 14.39 3.82 20150816 151154 14.40 3.82 20150816 151155 14.42 3.83 20150816 151157 14.45 3.84 20150816 151158 14.48 3.85 20150816 151159 14.50 3.86 20150816 151200 14.53 3.87 20150816 151201 14.56 3.88 20150816 151202 14.56 3.88 20150816 151203 14.55 3.87 20150816 151204 14.54 3.86 20150816 151205 14.54 3.85 20150816 151206 14.53 3.84 20150816 151207 14.54 3.83 20150816 151208 14.55 3.81 20150816 151209 14.55 3.79 20150816 151210 14.56 3.77 20150816 151211 14.57 3.73 20150816 151212 14.58 3.70 20150816 151213 14.63 3.67 20150816 151214 14.67 3.64 20150816 151215 14.70 3.60 20150816 151216 14.73 3.58 20150816 151217 14.75 3.54 20150816 151218 14.73 3.50 20150816 151219 14.66 3.46 20150816 151220 14.58 3.41 20150816 151221 14.50 3.37 20150816 151222 14.40 3.32 20150816 151223 14.31 3.27 20150816 151224 14.19 3.22 20150816 151225 14.05 3.16 20150816 151226 13.91 3.11 20150816 151227 13.75 3.06 20150816 151228 13.59 3.02 20150816 151229 13.40 2.97 20150816 151230 13.15 2.91 20150816 151231 12.93 2.86 20150816 151232 12.69 2.81 20150816 151233 12.46 2.75 20150816 151234 12.23 2.70 20150816 151235 12.04 2.67 20150816 151236 11.89 2.64 20150816 151237 11.72 2.61 20150816 151238 11.55 2.57 20150816 151239 11.38 2.54 20150816 151240 11.20 2.50 20150816 151241 11.06 2.47 20150816 151242 10.95 2.45 20150816 151243 10.84 2.43 20150816 151244 10.73 2.42 20150816 151245 10.63 2.42 20150816 151246 10.52 2.41 20150816 151248 10.45 2.42 20150816 151249 10.37 2.43 20150816 151250 10.28 2.44 20150816 151251 10.17 2.45 20150816 151252 10.04 2.45 20150816 151253 9.91 2.46 20150816 151254 9.75 2.46 20150816 151255 9.59 2.46 20150816 151256 9.43 2.46 20150816 151257 9.26 2.47 20150816 151258 9.07 2.47 20150816 151259 8.91 2.48 20150816 151300 8.75 2.48 20150816 151301 8.61 2.48 20150816 151302 8.46 2.49 20150816 151303 8.28 2.49 20150816 151304 8.13 2.49 20150816 151305 7.96 2.49 20150816 151306 7.79 2.49 20150816 151307 7.61 2.50 20150816 151308 7.41 2.50 20150816 151309 7.24 2.50 20150816 151310 7.07 2.51 20150816 151311 6.89 2.51 20150816 151312 6.63 2.52 20150816 151313 6.41 2.53 20150816 151314 6.19 2.53 20150816 151315 5.96 2.54 20150816 151316 5.68 2.54 20150816 151317 5.43 2.55 20150816 151318 5.20 2.55 20150816 151319 4.92 2.56 20150816 151320 4.68 2.56 20150816 151321 4.43 2.57 20150816 151322 4.19 2.57 20150816 151323 3.92 2.58 20150816 151324 3.65 2.59 20150816 151325 3.38 2.60 20150816 151326 3.09 2.60 20150816 151327 2.86 2.61 20150816 151328 2.65 2.61 20150816 151329 2.47 2.61 20150816 151330 2.35 2.62 20150816 151331 2.28 2.62 20150816 151332 2.27 2.63 20150816 151333 2.30 2.64 20150816 151334 2.38 2.65 20150816 151335 2.48 2.66 20150816 151336 2.60 2.66 20150816 151338 2.75 2.68 20150816 151339 2.88 2.68 20150816 151340 3.03 2.69 20150816 151341 3.16 2.69 20150816 151342 3.30 2.70 20150816 151343 3.45 2.70 20150816 151344 3.56 2.69 20150816 151345 3.68 2.69 20150816 151346 3.77 2.69 20150816 151347 3.81 2.69 20150816 151348 3.80 2.71 20150816 151349 3.78 2.72 20150816 151350 3.74 2.73 20150816 151351 3.64 2.75 20150816 151352 3.49 2.77 20150816 151353 3.35 2.78 20150816 151354 3.16 2.80 20150816 151355 3.02 2.82 20150816 151356 2.89 2.84 20150816 151357 2.81 2.86 20150816 151358 2.81 2.88 20150816 151359 2.93 2.89 20150816 151400 3.26 2.91 20150816 151401 3.68 2.93 20150816 151402 4.21 2.94 20150816 151403 4.75 2.95 20150816 151404 5.33 2.96 20150816 151405 5.80 2.97 20150816 151406 6.37 2.98 20150816 151407 6.79 2.98 20150816 151408 7.24 2.99 20150816 151409 7.60 2.99 20150816 151410 7.99 3.00 20150816 151411 8.20 3.00 20150816 151412 8.40 2.99 20150816 151413 8.55 2.99 20150816 151414 8.64 2.98 20150816 151415 8.68 2.97 20150816 151416 8.65 2.96 20150816 151417 8.63 2.94 20150816 151418 8.60 2.93 20150816 151419 8.57 2.91 20150816 151420 8.55 2.89 20150816 151421 8.52 2.88 20150816 151422 8.51 2.86 20150816 151423 8.49 2.84 20150816 151424 8.48 2.83 20150816 151425 8.49 2.81 20150816 151426 8.49 2.80 20150816 151427 8.49 2.78 20150816 151429 8.48 2.77 20150816 151430 8.47 2.75 20150816 151431 8.44 2.73 20150816 151432 8.42 2.72 20150816 151433 8.38 2.70 20150816 151434 8.34 2.68 20150816 151435 8.30 2.66 20150816 151436 8.26 2.64 20150816 151437 8.22 2.62 20150816 151438 8.18 2.61 20150816 151439 8.14 2.59 20150816 151440 8.11 2.57 20150816 151441 8.07 2.55 20150816 151442 8.04 2.53 20150816 151443 8.00 2.51 20150816 151444 7.97 2.50 20150816 151445 7.93 2.48 20150816 151446 7.88 2.46 20150816 151447 7.84 2.45 20150816 151448 7.78 2.43 20150816 151449 7.73 2.41 20150816 151450 7.67 2.40 20150816 151451 7.62 2.38 20150816 151452 7.56 2.36 20150816 151453 7.49 2.35 20150816 151454 7.43 2.33 20150816 151455 7.37 2.31 20150816 151456 7.31 2.30 20150816 151457 7.27 2.28 20150816 151458 7.23 2.26 20150816 151459 7.19 2.25 20150816 151500 7.16 2.24 20150816 151501 7.12 2.22 20150816 151502 7.08 2.21 20150816 151503 7.03 2.19 20150816 151504 6.99 2.18 20150816 151505 6.93 2.16 20150816 151506 6.88 2.15 20150816 151507 6.82 2.14 20150816 151508 6.76 2.12 20150816 151509 6.70 2.11 20150816 151510 6.64 2.09 20150816 151511 6.55 2.08 20150816 151512 6.46 2.06 20150816 151513 6.37 2.05 20150816 151514 6.28 2.04 20150816 151515 6.18 2.02 20150816 151516 6.09 2.01 20150816 151517 5.99 2.00 20150816 151518 5.90 1.98 20150816 151520 5.77 1.97 20150816 151521 5.63 1.96 20150816 151522 5.47 1.95 20150816 151523 5.32 1.94 20150816 151524 5.16 1.93 20150816 151525 4.92 1.93 20150816 151526 4.63 1.92 20150816 151527 4.36 1.92 20150816 151528 4.14 1.92 20150816 151529 3.92 1.92 20150816 151530 3.72 1.92 20150816 151531 3.52 1.92 20150816 151532 3.38 1.92 20150816 151533 3.21 1.92 20150816 151534 3.05 1.92 20150816 151535 2.91 1.92 20150816 151536 2.80 1.93 20150816 151537 2.70 1.93 20150816 151538 2.59 1.94 20150816 151539 2.48 1.95 20150816 151540 2.38 1.96 20150816 151541 2.30 1.97 20150816 151542 2.27 1.98 20150816 151543 2.26 1.99 20150816 151544 2.30 2.00 20150816 151545 2.37 2.01 20150816 151546 2.49 2.02 20150816 151547 2.64 2.03 20150816 151548 2.81 2.04 20150816 151549 3.01 2.05 20150816 151550 3.21 2.06 20150816 151551 3.39 2.07 20150816 151552 3.56 2.09 20150816 151553 3.67 2.10 20150816 151554 3.78 2.11 20150816 151555 3.90 2.12 20150816 151556 4.00 2.13 20150816 151557 4.10 2.14 20150816 151558 4.18 2.15 20150816 151559 4.27 2.17 20150816 151600 4.36 2.18 20150816 151601 4.42 2.19 20150816 151602 4.46 2.20 20150816 151603 4.45 2.21 20150816 151604 4.40 2.22 20150816 151605 4.37 2.23 20150816 151606 4.34 2.24 20150816 151607 4.33 2.26 20150816 151608 4.32 2.27 20150816 151610 4.34 2.28 20150816 151611 4.45 2.30 20150816 151612 4.60 2.31 20150816 151613 4.77 2.32 20150816 151614 4.95 2.34 20150816 151615 5.18 2.35 20150816 151616 5.44 2.37 20150816 151617 5.62 2.38 20150816 151618 5.80 2.40 20150816 151619 5.90 2.41 20150816 151620 5.85 2.42 20150816 151621 5.73 2.43 20150816 151622 5.58 2.44 20150816 151623 5.36 2.45 20150816 151624 5.13 2.46 20150816 151625 4.82 2.47 20150816 151626 4.49 2.48 20150816 151627 4.10 2.48 20150816 151628 3.73 2.49 20150816 151629 3.50 2.50 20150816 151630 3.37 2.51 20150816 151631 3.28 2.52 20150816 151632 3.25 2.52 20150816 151633 3.26 2.53 20150816 151634 3.32 2.54 20150816 151635 3.42 2.55 20150816 151636 3.57 2.56 20150816 151637 3.76 2.57 20150816 151638 4.08 2.59 20150816 151639 4.34 2.60 20150816 151640 4.64 2.61 20150816 151641 4.85 2.62 20150816 151642 4.98 2.63 20150816 151643 5.09 2.64 20150816 151644 5.15 2.65 20150816 151645 5.19 2.66 20150816 151646 5.20 2.67 20150816 151647 5.10 2.67 20150816 151648 4.97 2.68 20150816 151649 4.82 2.69 20150816 151650 4.68 2.70 20150816 151651 4.53 2.71 20150816 151652 4.38 2.72 20150816 151653 4.23 2.73 20150816 151654 4.18 2.74 20150816 151655 4.15 2.74 20150816 151656 4.16 2.75 20150816 151657 4.21 2.76 20150816 151658 4.27 2.77 20150816 151659 4.34 2.78 20150816 151701 4.41 2.79 20150816 151702 4.48 2.80 20150816 151703 4.56 2.80 20150816 151704 4.65 2.81 20150816 151705 4.74 2.82 20150816 151706 4.82 2.83 20150816 151707 4.87 2.84 20150816 151708 4.92 2.85 20150816 151709 4.95 2.85 20150816 151710 4.99 2.86 20150816 151711 5.02 2.87 20150816 151712 5.04 2.88 20150816 151713 5.06 2.89 20150816 151714 5.07 2.90 20150816 151715 5.08 2.91 20150816 151716 5.08 2.92 20150816 151717 5.08 2.92 20150816 151718 5.08 2.93 20150816 151719 5.05 2.94 20150816 151720 5.03 2.95 20150816 151721 5.00 2.96 20150816 151722 4.97 2.96 20150816 151723 4.94 2.97 20150816 151724 4.91 2.98 20150816 151725 4.87 2.99 20150816 151726 4.84 3.00 20150816 151727 4.81 3.00 20150816 151728 4.79 3.01 20150816 151729 4.77 3.02 20150816 151730 4.76 3.03 20150816 151731 4.77 3.04 20150816 151732 4.79 3.04 20150816 151733 4.82 3.05 20150816 151734 4.85 3.06 20150816 151735 4.89 3.07 20150816 151736 4.93 3.07 20150816 151737 4.98 3.08 20150816 151738 5.04 3.09 20150816 151739 5.12 3.10 20150816 151740 5.20 3.11 20150816 151741 5.27 3.12 20150816 151742 5.36 3.13 20150816 151743 5.44 3.13 20150816 151744 5.53 3.14 20150816 151745 5.61 3.15 20150816 151746 5.69 3.16 20150816 151747 5.78 3.17 20150816 151748 5.86 3.18 20150816 151749 5.93 3.19 20150816 151751 6.01 3.20 20150816 151752 6.07 3.20 20150816 151753 6.14 3.21 20150816 151754 6.21 3.22 20150816 151755 6.27 3.23 20150816 151756 6.33 3.24 20150816 151757 6.39 3.24 20150816 151758 6.45 3.25 20150816 151759 6.52 3.26 20150816 151800 6.58 3.27 20150816 151801 6.64 3.28 20150816 151802 6.71 3.29 20150816 151803 6.78 3.29 20150816 151804 6.85 3.30 20150816 151805 6.94 3.31 20150816 151806 7.00 3.32 20150816 151807 7.03 3.33 20150816 151808 7.05 3.33 20150816 151809 7.08 3.34 20150816 151810 7.11 3.35 20150816 151811 7.13 3.36 20150816 151812 7.16 3.36 20150816 151813 7.19 3.37 20150816 151814 7.22 3.38 20150816 151815 7.26 3.38 20150816 151816 7.30 3.39 20150816 151817 7.35 3.40 20150816 151818 7.39 3.41 20150816 151819 7.45 3.41 20150816 151820 7.49 3.42 20150816 151821 7.54 3.42 20150816 151822 7.58 3.43 20150816 151823 7.62 3.43 20150816 151824 7.65 3.43 20150816 151825 7.68 3.44 20150816 151826 7.70 3.44 20150816 151827 7.72 3.45 20150816 151828 7.75 3.45 20150816 151829 7.76 3.46 20150816 151830 7.80 3.46 20150816 151831 7.82 3.46 20150816 151832 7.85 3.46 20150816 151833 7.88 3.47 20150816 151834 7.91 3.47 20150816 151835 7.94 3.47 20150816 151836 7.97 3.47 20150816 151837 8.00 3.47 20150816 151838 8.02 3.48 20150816 151839 8.06 3.48 20150816 151840 8.08 3.48 20150816 151842 8.11 3.48 20150816 151843 8.14 3.48 20150816 151844 8.18 3.48 20150816 151845 8.21 3.48 20150816 151846 8.23 3.49 20150816 151847 8.25 3.49 20150816 151848 8.27 3.49 20150816 151849 8.28 3.49 20150816 151850 8.29 3.49 20150816 151851 8.30 3.49 20150816 151852 8.31 3.49 20150816 151853 8.31 3.49 20150816 151854 8.31 3.49 20150816 151855 8.31 3.49 20150816 151856 8.31 3.49 20150816 151857 8.31 3.49 20150816 151858 8.31 3.49 20150816 151859 8.30 3.49 20150816 151900 8.30 3.49 20150816 151901 8.29 3.49 20150816 151902 8.28 3.49 20150816 151903 8.28 3.48 20150816 151904 8.27 3.48 20150816 151905 8.27 3.48 20150816 151906 8.27 3.48 20150816 151907 8.28 3.49 20150816 151908 8.28 3.49 20150816 151909 8.28 3.49 20150816 151910 8.29 3.49 20150816 151911 8.30 3.49 20150816 151912 8.30 3.49 20150816 151913 8.30 3.49 20150816 151914 8.31 3.49 20150816 151915 8.31 3.50 20150816 151916 8.33 3.50 20150816 151917 8.35 3.50 20150816 151918 8.38 3.50 20150816 151919 8.41 3.50 20150816 151920 8.45 3.51 20150816 151921 8.48 3.51 20150816 151922 8.51 3.51 20150816 151923 8.54 3.51 20150816 151924 8.57 3.52 20150816 151925 8.60 3.52 20150816 151926 8.63 3.52 20150816 151927 8.65 3.52 20150816 151928 8.67 3.52 20150816 151929 8.69 3.53 20150816 151930 8.70 3.53 20150816 151931 8.73 3.53 20150816 151933 8.75 3.53 20150816 151934 8.78 3.53 20150816 151935 8.81 3.54 20150816 151936 8.84 3.54 20150816 151937 8.88 3.54 20150816 151938 8.91 3.54 20150816 151939 8.95 3.54 20150816 151940 8.95 3.54 20150816 151941 8.96 3.53 20150816 151942 8.96 3.53 20150816 151943 8.95 3.53 20150816 151944 8.94 3.52 20150816 151945 8.93 3.52 20150816 151946 8.92 3.52 20150816 151947 8.90 3.51 20150816 151948 8.88 3.51 20150816 151949 8.87 3.51 20150816 151950 8.85 3.50 20150816 151951 8.83 3.47 20150816 151952 8.81 3.45 20150816 151953 8.79 3.43 20150816 151954 8.77 3.42 20150816 151955 8.75 3.41 20150816 151956 8.73 3.40 20150816 151957 8.71 3.40 20150816 151958 8.70 3.40 20150816 151959 8.68 3.40 20150816 152000 8.67 3.41 20150816 152001 8.66 3.41 20150816 152002 8.64 3.41 20150816 152003 8.61 3.41 20150816 152004 8.58 3.41 20150816 152005 8.55 3.40 20150816 152006 8.53 3.40 20150816 152007 8.51 3.40 20150816 152008 8.47 3.39 20150816 152009 8.46 3.39 20150816 152010 8.43 3.39 20150816 152011 8.41 3.39 20150816 152012 8.39 3.39 20150816 152013 8.35 3.39 20150816 152014 8.29 3.39 20150816 152015 8.24 3.40 20150816 152016 8.17 3.40 20150816 152017 8.12 3.40 20150816 152018 8.06 3.41 20150816 152019 8.03 3.41 20150816 152020 7.98 3.42 20150816 152021 7.94 3.42 20150816 152023 7.92 3.43 20150816 152024 7.89 3.44 20150816 152025 7.95 3.45 20150816 152026 8.02 3.46 20150816 152027 8.09 3.47 20150816 152028 8.18 3.49 20150816 152029 8.25 3.50 20150816 152030 8.33 3.51 20150816 152031 8.39 3.52 20150816 152032 8.48 3.54 20150816 152033 8.57 3.55 20150816 152034 8.64 3.56 20150816 152035 8.73 3.58 20150816 152036 8.82 3.59 20150816 152037 8.93 3.60 20150816 152038 9.01 3.61 20150816 152039 9.12 3.63 20150816 152040 9.23 3.64 20150816 152041 9.32 3.66 20150816 152042 9.43 3.67 20150816 152043 9.52 3.68 20150816 152044 9.59 3.69 20150816 152045 9.64 3.71 20150816 152046 9.70 3.72 20150816 152047 9.61 3.73 20150816 152048 9.52 3.74 20150816 152049 9.38 3.75 20150816 152050 9.26 3.76 20150816 152051 9.08 3.78 20150816 152052 8.90 3.79 20150816 152053 8.69 3.80 20150816 152054 8.48 3.82 20150816 152055 8.23 3.83 20150816 152056 7.98 3.84 20150816 152057 7.69 3.86 20150816 152058 7.42 3.88 20150816 152059 7.16 3.90 20150816 152100 6.87 3.92 20150816 152101 6.65 3.94 20150816 152102 6.39 3.96 20150816 152103 6.20 3.98 20150816 152104 5.98 4.01 20150816 152105 5.83 4.02 20150816 152106 5.70 4.05 20150816 152107 5.53 4.07 20150816 152108 5.44 4.09 20150816 152109 5.42 4.12 20150816 152110 5.36 4.14 20150816 152111 5.38 4.17 20150816 152112 5.38 4.20 20150816 152114 5.42 4.22 20150816 152115 5.51 4.24 20150816 152116 5.53 4.26 20150816 152117 5.65 4.28 20150816 152118 5.78 4.30 20150816 152119 5.84 4.32 20150816 152120 6.00 4.35 20150816 152121 6.21 4.39 20150816 152122 6.35 4.42 20150816 152123 6.63 4.45 20150816 152124 6.85 4.48 20150816 152125 7.18 4.51 20150816 152126 7.50 4.55 20150816 152127 7.78 4.57 20150816 152128 8.16 4.60 20150816 152129 8.57 4.63 20150816 152130 8.90 4.65 20150816 152131 9.37 4.69 20150816 152132 9.76 4.73 20150816 152133 10.25 4.77 20150816 152134 10.74 4.81 20150816 152135 11.14 4.85 20150816 152136 11.64 4.89 20150816 152137 12.13 4.93 20150816 152138 12.53 4.97 20150816 152139 13.03 5.01 20150816 152140 13.52 5.05 20150816 152141 13.91 5.08 20150816 152142 14.17 5.11 20150816 152143 14.37 5.14 20150816 152144 14.52 5.16 20150816 152145 14.70 5.19 20150816 152146 14.87 5.21 20150816 152147 15.00 5.22 20150816 152148 15.17 5.25 20150816 152149 15.30 5.26 20150816 152150 15.46 5.28 20150816 152151 15.63 5.31 20150816 152152 15.72 5.32 20150816 152153 15.74 5.32 20150816 152154 15.75 5.32 20150816 152155 15.76 5.32 20150816 152156 15.79 5.32 20150816 152157 15.82 5.33 20150816 152158 15.82 5.33 20150816 152159 15.86 5.33 20150816 152200 15.90 5.33 20150816 152201 15.92 5.33 20150816 152202 15.97 5.33 20150816 152203 15.98 5.33 20150816 152205 15.94 5.31 20150816 152206 15.90 5.29 20150816 152207 15.86 5.27 20150816 152208 15.83 5.26 20150816 152209 15.80 5.24 20150816 152210 15.78 5.23 20150816 152211 15.76 5.21 20150816 152212 15.74 5.20 20150816 152213 15.72 5.19 20150816 152214 15.71 5.18 20150816 152215 15.68 5.17 20150816 152216 15.63 5.15 20150816 152217 15.58 5.13 20150816 152218 15.54 5.11 20150816 152219 15.49 5.09 20150816 152220 15.44 5.08 20150816 152222 15.35 5.04 20150816 152223 15.30 5.02 20150816 152224 15.26 5.00 20150816 152225 15.22 4.99 20150816 152226 15.21 4.98 20150816 152227 15.20 4.96 20150816 152228 15.18 4.95 20150816 152229 15.17 4.94 20150816 152230 15.16 4.93 20150816 152231 15.15 4.92 20150816 152233 15.13 4.89 20150816 152234 15.13 4.88 20150816 152235 15.13 4.88 20150816 152236 15.13 4.87 20150816 152237 15.11 4.86 20150816 152238 15.09 4.85 20150816 152239 15.07 4.83 20150816 152240 15.05 4.82 20150816 152241 15.03 4.81 20150816 152242 15.01 4.80 20150816 152243 14.98 4.79 20150816 152244 14.95 4.78 20150816 152246 14.90 4.76 20150816 152247 14.86 4.75 20150816 152248 14.83 4.74 20150816 152249 14.80 4.73 20150816 152250 14.77 4.72 20150816 152251 14.75 4.71 20150816 152252 14.74 4.71 20150816 152253 14.72 4.70 20150816 152255 14.71 4.69 20150816 152256 14.69 4.69 20150816 152257 14.68 4.68 20150816 152258 14.67 4.67 20150816 152259 14.65 4.67 20150816 152300 14.64 4.66 20150816 152301 14.62 4.66 20150816 152302 14.60 4.65 20150816 152303 14.58 4.64 20150816 152304 14.56 4.64 20150816 152305 14.54 4.63 20150816 152306 14.52 4.63 20150816 152308 14.48 4.61 20150816 152309 14.46 4.61 20150816 152310 14.43 4.59 20150816 152311 14.40 4.58 20150816 152312 14.38 4.58 20150816 152313 14.35 4.57 20150816 152314 14.33 4.56 20150816 152315 14.31 4.55 20150816 152316 14.29 4.54 20150816 152317 14.27 4.53 20150816 152318 14.25 4.52 20150816 152319 14.22 4.51 20150816 152320 14.18 4.50 20150816 152321 14.12 4.48 20150816 152322 14.07 4.47 20150816 152323 14.01 4.46 20150816 152324 13.97 4.45 20150816 152325 13.92 4.43 20150816 152326 13.87 4.42 20150816 152327 13.82 4.41 20150816 152328 13.78 4.40 20150816 152329 13.73 4.39 20150816 152330 13.67 4.37 20150816 152331 13.61 4.36 20150816 152332 13.56 4.35 20150816 152333 13.49 4.33 20150816 152334 13.43 4.32 20150816 152335 13.37 4.31 20150816 152336 13.32 4.30 20150816 152337 13.26 4.28 20150816 152338 13.21 4.27 20150816 152339 13.15 4.26 20150816 152340 13.11 4.25 20150816 152341 13.06 4.24 20150816 152342 13.02 4.22 20150816 152343 12.97 4.21 20150816 152344 12.93 4.20 20150816 152346 12.87 4.19 20150816 152347 12.82 4.18 20150816 152348 12.76 4.16 20150816 152349 12.71 4.15 20150816 152350 12.67 4.14 20150816 152351 12.62 4.13 20150816 152352 12.55 4.12 20150816 152353 12.46 4.10 20150816 152354 12.40 4.09 20150816 152355 12.31 4.08 20150816 152356 12.22 4.06 20150816 152357 12.14 4.05 20150816 152358 12.05 4.03 20150816 152359 11.98 4.02 20150816 152400 11.89 4.01 20150816 152401 11.80 3.99 20150816 152402 11.72 3.98 20150816 152403 11.66 3.97 20150816 152404 11.59 3.96 20150816 152405 11.52 3.95 20150816 152406 11.45 3.94 20150816 152407 11.39 3.93 20150816 152408 11.33 3.92 20150816 152409 11.27 3.91 20150816 152410 11.21 3.90 20150816 152411 11.14 3.89 20150816 152412 11.08 3.88 20150816 152413 11.05 3.87 20150816 152414 11.01 3.86 20150816 152415 10.98 3.85 20150816 152416 10.94 3.84 20150816 152417 10.91 3.84 20150816 152418 10.88 3.83 20150816 152419 10.84 3.82 20150816 152420 10.81 3.81 20150816 152421 10.78 3.80 20150816 152422 10.74 3.79 20150816 152423 10.71 3.79 20150816 152424 10.66 3.78 20150816 152425 10.60 3.77 20150816 152426 10.55 3.75 20150816 152427 10.50 3.74 20150816 152428 10.46 3.73 20150816 152429 10.41 3.72 20150816 152430 10.36 3.71 20150816 152431 10.31 3.70 20150816 152432 10.26 3.69 20150816 152433 10.22 3.68 20150816 152434 10.14 3.66 20150816 152436 10.06 3.65 20150816 152437 9.97 3.63 20150816 152438 9.88 3.62 20150816 152439 9.80 3.61 20150816 152440 9.71 3.59 20150816 152441 9.61 3.58 20150816 152442 9.52 3.56 20150816 152443 9.42 3.55 20150816 152444 9.34 3.54 20150816 152445 9.26 3.52 20150816 152446 9.20 3.51 20150816 152447 9.13 3.50 20150816 152448 9.07 3.49 20150816 152449 9.01 3.48 20150816 152450 8.96 3.47 20150816 152451 8.89 3.45 20150816 152452 8.83 3.44 20150816 152453 8.77 3.43 20150816 152454 8.71 3.41 20150816 152455 8.66 3.40 20150816 152456 8.62 3.39 20150816 152457 8.58 3.38 20150816 152458 8.54 3.37 20150816 152459 8.50 3.35 20150816 152500 8.46 3.34 20150816 152501 8.43 3.33 20150816 152502 8.39 3.32 20150816 152503 8.35 3.31 20150816 152504 8.31 3.29 20150816 152505 8.27 3.28 20150816 152506 8.23 3.27 20150816 152507 8.19 3.26 20150816 152508 8.15 3.25 20150816 152509 8.11 3.24 20150816 152510 8.07 3.23 20150816 152511 8.04 3.22 20150816 152512 8.00 3.21 20150816 152513 7.98 3.20 20150816 152514 7.94 3.19 20150816 152515 7.92 3.18 20150816 152516 7.87 3.17 20150816 152517 7.81 3.16 20150816 152518 7.74 3.15 20150816 152519 7.68 3.14 20150816 152520 7.61 3.13 20150816 152521 7.54 3.12 20150816 152522 7.47 3.11 20150816 152523 7.39 3.10 20150816 152524 7.32 3.09 20150816 152525 7.26 3.08 20150816 152527 7.18 3.07 20150816 152528 7.12 3.06 20150816 152529 7.05 3.05 20150816 152530 6.98 3.04 20150816 152531 6.92 3.03 20150816 152532 6.85 3.02 20150816 152533 6.80 3.01 20150816 152534 6.74 3.00 20150816 152535 6.68 2.99 20150816 152536 6.61 2.98 20150816 152537 6.55 2.97 20150816 152538 6.50 2.96 20150816 152539 6.47 2.96 20150816 152540 6.43 2.95 20150816 152541 6.38 2.94 20150816 152542 6.34 2.93 20150816 152543 6.30 2.92 20150816 152544 6.26 2.91 20150816 152545 6.23 2.90 20150816 152546 6.19 2.90 20150816 152547 6.13 2.89 20150816 152548 6.07 2.88 20150816 152549 5.98 2.87 20150816 152550 5.90 2.86 20150816 152551 5.82 2.85 20150816 152552 5.74 2.84 20150816 152553 5.67 2.83 20150816 152554 5.59 2.82 20150816 152555 5.52 2.81 20150816 152556 5.45 2.80 20150816 152557 5.38 2.79 20150816 152558 5.31 2.78 20150816 152559 5.25 2.77 20150816 152600 5.20 2.76 20150816 152601 5.14 2.75 20150816 152602 5.09 2.74 20150816 152603 5.04 2.73 20150816 152604 4.99 2.72 20150816 152605 4.94 2.72 20150816 152606 4.90 2.71 20150816 152607 4.86 2.70 20150816 152608 4.84 2.69 20150816 152609 4.81 2.68 20150816 152610 4.79 2.67 20150816 152611 4.77 2.66 20150816 152612 4.76 2.65 20150816 152613 4.76 2.64 20150816 152614 4.76 2.63 20150816 152615 4.76 2.63 20150816 152616 4.78 2.62 20150816 152618 4.79 2.61 20150816 152619 4.81 2.60 20150816 152620 4.86 2.59 20150816 152621 4.92 2.58 20150816 152622 4.97 2.58 20150816 152623 5.02 2.57 20150816 152624 5.06 2.57 20150816 152625 5.09 2.56 20150816 152626 5.13 2.55 20150816 152627 5.16 2.55 20150816 152628 5.19 2.54 20150816 152629 5.21 2.53 20150816 152630 5.19 2.53 20150816 152631 5.14 2.52 20150816 152632 5.10 2.52 20150816 152633 5.06 2.51 20150816 152634 5.02 2.51 20150816 152635 4.99 2.50 20150816 152636 4.96 2.50 20150816 152637 4.94 2.49 20150816 152638 4.92 2.49 20150816 152639 4.90 2.48 20150816 152640 4.90 2.48 20150816 152641 4.94 2.47 20150816 152642 4.98 2.47 20150816 152643 5.03 2.46 20150816 152644 5.07 2.46 20150816 152645 5.12 2.46 20150816 152646 5.17 2.45 20150816 152647 5.22 2.45 20150816 152648 5.28 2.44 20150816 152649 5.33 2.44 20150816 152650 5.37 2.44 20150816 152651 5.43 2.43 20150816 152652 5.50 2.43 20150816 152653 5.56 2.42 20150816 152654 5.63 2.41 20150816 152655 5.70 2.41 20150816 152656 5.77 2.40 20150816 152657 5.84 2.40 20150816 152658 5.91 2.39 20150816 152659 5.98 2.39 20150816 152700 6.05 2.38 20150816 152701 6.12 2.38 20150816 152702 6.19 2.37 20150816 152703 6.26 2.37 20150816 152704 6.34 2.37 20150816 152705 6.42 2.36 20150816 152706 6.49 2.36 20150816 152708 6.58 2.35 20150816 152709 6.66 2.35 20150816 152710 6.72 2.35 20150816 152711 6.81 2.35 20150816 152712 6.86 2.34 20150816 152713 6.87 2.33 20150816 152714 6.89 2.33 20150816 152715 6.91 2.32 20150816 152716 6.95 2.32 20150816 152717 6.99 2.31 20150816 152718 7.04 2.30 20150816 152719 7.10 2.30 20150816 152720 7.16 2.29 20150816 152721 7.24 2.29 20150816 152722 7.23 2.28 20150816 152723 6.84 2.28 20150816 152724 6.41 2.27 20150816 152725 5.94 2.26 20150816 152726 5.40 2.25 20150816 152727 4.85 2.24 20150816 152728 4.27 2.24 20150816 152729 3.68 2.23 20150816 152730 3.19 2.22 20150816 152731 2.64 2.21 20150816 152732 2.18 2.21 20150816 152733 1.63 2.20 20150816 152734 1.29 2.19 20150816 152735 1.27 2.19 20150816 152736 1.57 2.18 20150816 152737 2.02 2.18 20150816 152738 2.55 2.17 20150816 152739 3.01 2.17 20150816 152740 3.48 2.16 20150816 152741 3.93 2.15 20150816 152742 4.28 2.15 20150816 152743 4.23 2.15 20150816 152744 4.07 2.14 20150816 152745 3.90 2.14 20150816 152746 3.73 2.13 20150816 152747 3.57 2.13 20150816 152748 3.41 2.12 20150816 152749 3.25 2.12 20150816 152750 3.10 2.11 20150816 152751 2.94 2.11 20150816 152752 2.79 2.11 20150816 152753 2.68 2.10 20150816 152754 2.58 2.10 20150816 152755 2.49 2.10 20150816 152756 2.41 2.09 20150816 152757 2.34 2.09 20150816 152759 2.28 2.09 20150816 152800 2.24 2.08 20150816 152801 2.21 2.08 20150816 152802 2.19 2.08 20150816 152803 2.20 2.07 20150816 152804 2.24 2.07 20150816 152805 2.30 2.06 20150816 152806 2.37 2.06 20150816 152807 2.43 2.06 20150816 152808 2.50 2.05 20150816 152809 2.58 2.05 20150816 152810 2.66 2.04 20150816 152811 2.74 2.04 20150816 152812 2.83 2.03 20150816 152813 2.92 2.03 20150816 152814 3.01 2.02 20150816 152815 3.11 2.02 20150816 152816 3.21 2.01 20150816 152817 3.30 2.01 20150816 152818 3.39 2.00 20150816 152819 3.49 2.00 20150816 152820 3.58 1.99 20150816 152821 3.65 1.99 20150816 152822 3.74 1.98 20150816 152823 3.83 1.98 20150816 152824 3.91 1.97 20150816 152825 3.95 1.97 20150816 152826 3.99 1.96 20150816 152827 4.03 1.96 20150816 152828 4.07 1.95 20150816 152829 4.12 1.94 20150816 152830 4.17 1.94 20150816 152831 4.23 1.93 20150816 152832 4.29 1.92 20150816 152833 4.36 1.92 20150816 152834 4.42 1.91 20150816 152835 4.45 1.90 20150816 152836 4.49 1.90 20150816 152837 4.53 1.89 20150816 152838 4.57 1.88 20150816 152839 4.62 1.87 20150816 152840 4.68 1.87 20150816 152841 4.74 1.86 20150816 152842 4.80 1.85 20150816 152843 4.87 1.84 20150816 152844 4.94 1.84 20150816 152845 4.99 1.83 20150816 152846 5.05 1.82 20150816 152847 5.10 1.82 20150816 152848 5.16 1.81 20150816 152850 5.21 1.81 20150816 152851 5.27 1.80 20150816 152852 5.31 1.80 20150816 152853 5.36 1.79 20150816 152854 5.41 1.78 20150816 152855 5.46 1.78 20150816 152856 5.51 1.77 20150816 152857 5.56 1.77 20150816 152858 5.62 1.76 20150816 152859 5.67 1.76 20150816 152900 5.73 1.75 20150816 152901 5.79 1.75 20150816 152902 5.86 1.75 20150816 152903 5.92 1.74 20150816 152904 5.99 1.74 20150816 152905 6.06 1.73 20150816 152906 6.10 1.73 20150816 152907 6.14 1.73 20150816 152908 6.18 1.73 20150816 152909 6.22 1.72 20150816 152910 6.26 1.72 20150816 152911 6.30 1.72 20150816 152912 6.34 1.72 20150816 152913 6.38 1.72 20150816 152914 6.42 1.71 20150816 152915 6.47 1.71 20150816 152916 6.49 1.71 20150816 152917 6.50 1.71 20150816 152918 6.50 1.71 20150816 152919 6.51 1.71 20150816 152920 6.51 1.70 20150816 152921 6.52 1.70 20150816 152922 6.53 1.70 20150816 152923 6.54 1.70 20150816 152924 6.55 1.70 20150816 152925 6.56 1.70 20150816 152926 6.57 1.70 20150816 152927 6.57 1.70 20150816 152928 6.58 1.70 20150816 152929 6.59 1.70 20150816 152930 6.60 1.70 20150816 152931 6.61 1.70 20150816 152932 6.62 1.70 20150816 152933 6.63 1.71 20150816 152934 6.65 1.71 20150816 152935 6.67 1.71 20150816 152936 6.68 1.71 20150816 152937 6.70 1.71 20150816 152938 6.71 1.72 20150816 152940 6.73 1.72 20150816 152941 6.74 1.72 20150816 152942 6.76 1.73 20150816 152943 6.77 1.73 20150816 152944 6.79 1.73 20150816 152945 6.81 1.74 20150816 152946 6.84 1.74 20150816 152947 6.86 1.74 20150816 152948 6.89 1.75 20150816 152949 6.91 1.75 20150816 152950 6.94 1.76 20150816 152951 6.96 1.76 20150816 152952 6.98 1.77 20150816 152953 7.01 1.77 20150816 152954 7.04 1.78 20150816 152955 7.07 1.78 20150816 152956 7.10 1.78 20150816 152957 7.13 1.79 20150816 152958 7.15 1.80 20150816 152959 7.17 1.80 20150816 153000 7.20 1.81 20150816 153001 7.22 1.81 20150816 153002 7.24 1.82 20150816 153003 7.26 1.83 20150816 153004 7.28 1.83 20150816 153005 7.30 1.84 20150816 153006 7.32 1.84 20150816 153007 7.34 1.85 20150816 153008 7.39 1.86 20150816 153009 7.43 1.87 20150816 153010 7.46 1.87 20150816 153011 7.50 1.88 20150816 153012 7.53 1.89 20150816 153013 7.57 1.90 20150816 153014 7.60 1.91 20150816 153015 7.64 1.91 20150816 153016 7.67 1.92 20150816 153017 7.71 1.93 20150816 153018 7.74 1.94 20150816 153019 7.77 1.94 20150816 153020 7.80 1.95 20150816 153021 7.82 1.96 20150816 153022 7.85 1.97 20150816 153023 7.88 1.97 20150816 153024 7.90 1.98 20150816 153025 7.92 1.99 20150816 153026 7.94 1.99 20150816 153027 7.96 2.00 20150816 153028 7.97 2.01 20150816 153029 7.98 2.01 20150816 153031 7.99 2.02 20150816 153032 8.00 2.03 20150816 153033 8.00 2.03 20150816 153034 8.01 2.04 20150816 153035 8.01 2.04 20150816 153036 8.02 2.05 20150816 153037 8.02 2.05 20150816 153038 8.02 2.06 20150816 153039 8.04 2.07 20150816 153040 8.06 2.07 20150816 153041 8.08 2.08 20150816 153042 8.10 2.09 20150816 153043 8.12 2.09 20150816 153044 8.14 2.10 20150816 153045 8.16 2.11 20150816 153046 8.18 2.11 20150816 153047 8.20 2.12 20150816 153048 8.22 2.12 20150816 153049 8.25 2.13 20150816 153050 8.28 2.14 20150816 153051 8.31 2.15 20150816 153052 8.34 2.15 20150816 153053 8.37 2.16 20150816 153054 8.40 2.17 20150816 153055 8.42 2.17 20150816 153056 8.45 2.18 20150816 153057 8.48 2.19 20150816 153058 8.51 2.19 20150816 153059 8.52 2.20 20150816 153100 8.52 2.21 20150816 153101 8.52 2.21 20150816 153102 8.53 2.22 20150816 153103 8.53 2.22 20150816 153104 8.53 2.22 20150816 153105 8.53 2.23 20150816 153106 8.53 2.23 20150816 153107 8.53 2.24 20150816 153108 8.53 2.24 20150816 153109 8.53 2.25 20150816 153110 8.53 2.25 20150816 153111 8.53 2.25 20150816 153112 8.53 2.25 20150816 153113 8.54 2.25 20150816 153114 8.54 2.26 20150816 153115 8.55 2.26 20150816 153116 8.55 2.26 20150816 153117 8.56 2.26 20150816 153118 8.57 2.27 20150816 153119 8.59 2.27 20150816 153121 8.61 2.27 20150816 153122 8.64 2.27 20150816 153123 8.66 2.27 20150816 153124 8.69 2.27 20150816 153125 8.71 2.28 20150816 153126 8.74 2.28 20150816 153127 8.77 2.28 20150816 153128 8.79 2.28 20150816 153129 8.82 2.28 20150816 153130 8.85 2.28 20150816 153131 8.88 2.27 20150816 153132 8.90 2.26 20150816 153133 8.92 2.24 20150816 153134 8.95 2.23 20150816 153135 8.97 2.22 20150816 153136 8.99 2.20 20150816 153137 9.01 2.18 20150816 153138 9.03 2.17 20150816 153139 9.05 2.15 20150816 153140 9.06 2.15 20150816 153141 9.06 2.16 20150816 153142 9.06 2.17 20150816 153143 9.06 2.18 20150816 153144 9.06 2.19 20150816 153145 9.06 2.21 20150816 153146 9.05 2.22 20150816 153147 9.04 2.24 20150816 153148 9.04 2.25 20150816 153149 9.03 2.27 20150816 153150 9.01 2.28 20150816 153151 8.99 2.28 20150816 153152 8.98 2.28 20150816 153153 8.96 2.28 20150816 153154 8.94 2.28 20150816 153155 8.92 2.28 20150816 153156 8.90 2.28 20150816 153157 8.88 2.28 20150816 153158 8.86 2.28 20150816 153159 8.84 2.28 20150816 153200 8.83 2.28 20150816 153201 8.82 2.28 20150816 153202 8.82 2.28 20150816 153203 8.81 2.28 20150816 153204 8.81 2.27 20150816 153205 8.81 2.27 20150816 153206 8.81 2.27 20150816 153207 8.81 2.27 20150816 153208 8.81 2.26 20150816 153209 8.81 2.26 20150816 153210 8.80 2.26 20150816 153212 8.78 2.25 20150816 153213 8.75 2.25 20150816 153214 8.73 2.24 20150816 153215 8.71 2.24 20150816 153216 8.68 2.23 20150816 153217 8.66 2.23 20150816 153218 8.63 2.22 20150816 153219 8.61 2.22 20150816 153220 8.58 2.21 20150816 153221 8.55 2.21 20150816 153222 8.53 2.21 20150816 153223 8.50 2.20 20150816 153224 8.48 2.20 20150816 153225 8.46 2.20 20150816 153226 8.44 2.20 20150816 153227 8.42 2.19 20150816 153228 8.40 2.19 20150816 153229 8.39 2.19 20150816 153230 8.37 2.18 20150816 153231 8.36 2.18 20150816 153232 8.37 2.18 20150816 153233 8.37 2.18 20150816 153234 8.37 2.18 20150816 153235 8.38 2.18 20150816 153236 8.38 2.18 20150816 153237 8.38 2.18 20150816 153238 8.39 2.18 20150816 153239 8.40 2.19 20150816 153240 8.40 2.19 20150816 153241 8.41 2.19 20150816 153242 8.42 2.19 20150816 153243 8.43 2.19 20150816 153244 8.44 2.19 20150816 153245 8.45 2.19 20150816 153246 8.46 2.19 20150816 153247 8.46 2.19 20150816 153248 8.47 2.19 20150816 153249 8.48 2.19 20150816 153250 8.48 2.20 20150816 153251 8.48 2.20 20150816 153252 8.48 2.20 20150816 153253 8.48 2.20 20150816 153254 8.47 2.20 20150816 153255 8.47 2.20 20150816 153256 8.46 2.20 20150816 153257 8.46 2.20 20150816 153258 8.45 2.20 20150816 153259 8.44 2.20 20150816 153300 8.44 2.20 20150816 153301 8.43 2.20 20150816 153303 8.42 2.20 20150816 153304 8.41 2.21 20150816 153305 8.40 2.21 20150816 153306 8.40 2.21 20150816 153307 8.39 2.21 20150816 153308 8.38 2.21 20150816 153309 8.38 2.21 20150816 153310 8.37 2.21 20150816 153311 8.37 2.21 20150816 153312 8.37 2.21 20150816 153313 8.39 2.21 20150816 153314 8.41 2.21 20150816 153315 8.43 2.22 20150816 153316 8.45 2.22 20150816 153317 8.47 2.22 20150816 153318 8.49 2.22 20150816 153319 8.51 2.22 20150816 153320 8.54 2.23 20150816 153321 8.56 2.23 20150816 153322 8.58 2.23 20150816 153323 8.60 2.23 20150816 153324 8.62 2.23 20150816 153325 8.64 2.23 20150816 153326 8.66 2.23 20150816 153327 8.69 2.23 20150816 153328 8.71 2.23 20150816 153329 8.73 2.23 20150816 153330 8.76 2.23 20150816 153331 8.78 2.23 20150816 153332 8.79 2.23 20150816 153333 8.80 2.23 20150816 153334 8.80 2.23 20150816 153335 8.81 2.23 20150816 153336 8.82 2.23 20150816 153337 8.83 2.23 20150816 153338 8.83 2.23 20150816 153339 8.84 2.23 20150816 153340 8.85 2.23 20150816 153341 8.86 2.23 20150816 153342 8.87 2.23 20150816 153343 8.88 2.23 20150816 153344 8.89 2.23 20150816 153345 8.89 2.23 20150816 153346 8.90 2.23 20150816 153347 8.90 2.23 20150816 153348 8.91 2.23 20150816 153349 8.91 2.23 20150816 153350 8.91 2.23 20150816 153351 8.91 2.23 20150816 153353 8.91 2.23 20150816 153354 8.90 2.23 20150816 153355 8.89 2.23 20150816 153356 8.88 2.23 20150816 153357 8.87 2.23 20150816 153358 8.86 2.23 20150816 153359 8.85 2.23 20150816 153400 8.84 2.23 20150816 153401 8.83 2.23 20150816 153402 8.81 2.23 20150816 153403 8.81 2.22 20150816 153404 8.80 2.22 20150816 153405 8.80 2.22 20150816 153406 8.80 2.22 20150816 153407 8.80 2.22 20150816 153408 8.79 2.22 20150816 153409 8.79 2.22 20150816 153410 8.79 2.22 20150816 153411 8.79 2.22 20150816 153412 8.80 2.22 20150816 153413 8.80 2.22 20150816 153414 8.80 2.22 20150816 153415 8.81 2.22 20150816 153416 8.82 2.22 20150816 153417 8.83 2.22 20150816 153418 8.84 2.23 20150816 153419 8.86 2.23 20150816 153420 8.87 2.23 20150816 153421 8.88 2.23 20150816 153422 8.89 2.23 20150816 153423 8.90 2.23 20150816 153424 8.91 2.23 20150816 153425 8.91 2.23 20150816 153426 8.92 2.23 20150816 153427 8.92 2.23 20150816 153428 8.92 2.23 20150816 153429 8.93 2.22 20150816 153430 8.93 2.22 20150816 153431 8.93 2.22 20150816 153432 8.94 2.22 20150816 153433 8.93 2.22 20150816 153434 8.93 2.22 20150816 153435 8.92 2.22 20150816 153436 8.92 2.22 20150816 153437 8.91 2.22 20150816 153438 8.91 2.22 20150816 153439 8.91 2.22 20150816 153440 8.90 2.22 20150816 153441 8.90 2.22 20150816 153442 8.90 2.22 20150816 153444 8.90 2.21 20150816 153445 8.90 2.21 20150816 153446 8.90 2.21 20150816 153447 8.90 2.21 20150816 153448 8.89 2.21 20150816 153449 8.89 2.21 20150816 153450 8.89 2.21 20150816 153451 8.89 2.21 20150816 153452 8.89 2.21 20150816 153453 8.89 2.21 20150816 153454 8.89 2.21 20150816 153455 8.90 2.21 20150816 153456 8.90 2.21 20150816 153457 8.90 2.21 20150816 153458 8.90 2.21 20150816 153459 8.90 2.21 20150816 153500 8.90 2.21 20150816 153501 8.90 2.20 20150816 153502 8.90 2.20 20150816 153503 8.90 2.20 20150816 153504 8.90 2.20 20150816 153505 8.90 2.20 20150816 153506 8.89 2.20 20150816 153507 8.89 2.20 20150816 153508 8.89 2.20 20150816 153509 8.88 2.20 20150816 153510 8.88 2.20 20150816 153511 8.88 2.20 20150816 153512 8.87 2.20 20150816 153513 8.87 2.20 20150816 153514 8.87 2.20 20150816 153515 8.88 2.20 20150816 153516 8.89 2.19 20150816 153517 8.90 2.19 20150816 153518 8.91 2.19 20150816 153519 8.92 2.19 20150816 153520 8.92 2.19 20150816 153521 8.93 2.19 20150816 153522 8.93 2.19 20150816 153523 8.94 2.19 20150816 153524 8.94 2.19 20150816 153525 8.94 2.19 20150816 153526 8.94 2.19 20150816 153527 8.95 2.19 20150816 153528 8.95 2.19 20150816 153529 8.95 2.19 20150816 153530 8.95 2.19 20150816 153531 8.95 2.19 20150816 153532 8.95 2.19 20150816 153534 8.96 2.19 20150816 153535 8.96 2.19 20150816 153536 8.96 2.19 20150816 153537 8.97 2.19 20150816 153538 8.97 2.19 20150816 153539 8.98 2.19 20150816 153540 8.99 2.19 20150816 153541 8.99 2.19 20150816 153542 9.00 2.19 20150816 153543 9.01 2.19 20150816 153544 9.02 2.19 20150816 153545 9.03 2.19 20150816 153546 9.03 2.19 20150816 153547 9.04 2.19 20150816 153548 9.04 2.19 20150816 153549 9.05 2.19 20150816 153550 9.06 2.19 20150816 153551 9.06 2.19 20150816 153552 9.07 2.19 20150816 153553 9.08 2.19 20150816 153554 9.09 2.19 20150816 153555 9.10 2.19 20150816 153556 9.10 2.19 20150816 153557 9.11 2.19 20150816 153558 9.12 2.19 20150816 153559 9.13 2.19 20150816 153600 9.14 2.19 20150816 153601 9.15 2.19 20150816 153602 9.16 2.19 20150816 153603 9.18 2.19 20150816 153604 9.19 2.19 20150816 153605 9.19 2.19 20150816 153606 9.20 2.19 20150816 153607 9.20 2.19 20150816 153608 9.20 2.19 20150816 153609 9.20 2.20 20150816 153610 9.21 2.20 20150816 153611 9.21 2.20 20150816 153612 9.21 2.20 20150816 153613 9.21 2.20 20150816 153614 9.21 2.20 20150816 153615 9.21 2.20 20150816 153616 9.22 2.20 20150816 153617 9.22 2.20 20150816 153618 9.23 2.20 20150816 153619 9.24 2.21 20150816 153620 9.25 2.21 20150816 153621 9.26 2.21 20150816 153622 9.27 2.21 20150816 153623 9.28 2.21 20150816 153625 9.29 2.21 20150816 153626 9.31 2.22 20150816 153627 9.34 2.22 20150816 153628 9.36 2.23 20150816 153629 9.38 2.23 20150816 153630 9.41 2.24 20150816 153631 9.43 2.24 20150816 153632 9.46 2.25 20150816 153633 9.48 2.25 20150816 153634 9.51 2.26 20150816 153635 9.54 2.26 20150816 153636 9.55 2.27 20150816 153637 9.56 2.27 20150816 153638 9.57 2.28 20150816 153639 9.58 2.28 20150816 153640 9.59 2.29 20150816 153641 9.59 2.29 20150816 153642 9.60 2.29 20150816 153643 9.61 2.30 20150816 153644 9.63 2.30 20150816 153645 9.64 2.31 20150816 153646 9.67 2.31 20150816 153647 9.69 2.32 20150816 153648 9.71 2.32 20150816 153649 9.74 2.33 20150816 153650 9.76 2.33 20150816 153651 9.79 2.34 20150816 153652 9.81 2.34 20150816 153653 9.83 2.35 20150816 153654 9.86 2.35 20150816 153655 9.88 2.36 20150816 153656 9.89 2.36 20150816 153657 9.90 2.36 20150816 153658 9.90 2.37 20150816 153659 9.91 2.37 20150816 153700 9.93 2.37 20150816 153701 9.94 2.38 20150816 153702 9.97 2.38 20150816 153703 9.98 2.38 20150816 153704 10.01 2.39 20150816 153705 10.04 2.39 20150816 153706 10.00 2.39 20150816 153707 9.91 2.38 20150816 153708 9.81 2.38 20150816 153709 9.71 2.37 20150816 153710 9.63 2.36 20150816 153711 9.54 2.36 20150816 153712 9.47 2.35 20150816 153713 9.39 2.35 20150816 153714 9.33 2.34 20150816 153716 9.27 2.34 20150816 153717 9.17 2.33 20150816 153718 9.04 2.32 20150816 153719 8.89 2.31 20150816 153720 8.74 2.30 20150816 153721 8.59 2.29 20150816 153722 8.43 2.28 20150816 153723 8.27 2.27 20150816 153724 8.09 2.25 20150816 153725 7.92 2.24 20150816 153726 7.73 2.23 20150816 153727 7.58 2.22 20150816 153728 7.45 2.21 20150816 153729 7.32 2.19 20150816 153730 7.20 2.18 20150816 153731 7.09 2.17 20150816 153732 6.99 2.16 20150816 153736 6.64 2.11 20150816 153737 6.47 2.10 20150816 153738 6.24 2.09 20150816 153739 6.02 2.08 20150816 153740 5.79 2.07 20150816 153741 5.56 2.06 20150816 153742 5.34 2.05 20150816 153743 5.12 2.05 20150816 153744 4.91 2.04 20150816 153745 4.70 2.03 20150816 153746 4.48 2.02 20150816 153747 4.35 2.01 20150816 153748 4.27 2.00 20150816 153749 4.19 2.00 20150816 153750 4.10 1.99 20150816 153751 4.03 1.98 20150816 153752 3.95 1.98 20150816 153753 3.87 1.97 20150816 153754 3.80 1.96 20150816 153755 3.73 1.96 20150816 153756 3.65 1.95 20150816 153757 3.65 1.94 20150816 153758 3.68 1.94 20150816 153759 3.72 1.94 20150816 153800 3.77 1.93 20150816 153801 3.84 1.93 20150816 153802 3.92 1.92 20150816 153803 4.01 1.92 20150816 153804 4.12 1.91 20150816 153806 4.24 1.91 20150816 153807 4.36 1.90 20150816 153808 4.40 1.90 20150816 153809 4.39 1.90 20150816 153810 4.38 1.89 20150816 153811 4.38 1.89 20150816 153812 4.39 1.89 20150816 153813 4.41 1.88 20150816 153814 4.43 1.88 20150816 153815 4.46 1.88 20150816 153816 4.47 1.87 20150816 153817 4.50 1.87 20150816 153818 4.50 1.87 20150816 153819 4.42 1.86 20150816 153820 4.35 1.86 20150816 153821 4.27 1.85 20150816 153822 4.20 1.85 20150816 153823 4.11 1.85 20150816 153824 4.04 1.84 20150816 153825 3.97 1.84 20150816 153826 3.90 1.83 20150816 153827 3.84 1.83 20150816 153828 3.80 1.82 20150816 153829 3.77 1.82 20150816 153830 3.76 1.82 20150816 153831 3.75 1.81 20150816 153832 3.74 1.81 20150816 153833 3.74 1.81 20150816 153834 3.74 1.80 20150816 153835 3.72 1.80 20150816 153836 3.72 1.80 20150816 153837 3.72 1.79 20150816 153838 3.73 1.79 20150816 153839 3.74 1.79 20150816 153840 3.76 1.78 20150816 153841 3.77 1.78 20150816 153842 3.77 1.78 20150816 153843 3.79 1.78 20150816 153844 3.81 1.77 20150816 153845 3.84 1.77 20150816 153846 3.86 1.77 20150816 153847 3.89 1.76 20150816 153848 3.86 1.76 20150816 153849 3.74 1.76 20150816 153850 3.64 1.75 20150816 153851 3.54 1.75 20150816 153852 3.45 1.75 20150816 153853 3.37 1.74 20150816 153854 3.29 1.74 20150816 153855 3.22 1.74 20150816 153857 3.14 1.73 20150816 153858 3.09 1.73 20150816 153859 3.06 1.72 20150816 153900 3.06 1.72 20150816 153901 3.02 1.72 20150816 153902 3.00 1.72 20150816 153903 2.97 1.71 20150816 153904 2.95 1.71 20150816 153905 2.92 1.71 20150816 153906 2.90 1.71 20150816 153907 2.88 1.70 20150816 153908 2.87 1.70 20150816 153909 2.86 1.70 20150816 153910 2.82 1.70 20150816 153911 2.79 1.70 20150816 153912 2.76 1.70 20150816 153913 2.72 1.70 20150816 153914 2.69 1.70 20150816 153915 2.67 1.69 20150816 153916 2.65 1.69 20150816 153917 2.63 1.69 20150816 153918 2.61 1.69 20150816 153919 2.59 1.69 20150816 153920 2.51 1.69 20150816 153921 2.42 1.69 20150816 153922 2.34 1.69 20150816 153923 2.26 1.69 20150816 153924 2.17 1.69 20150816 153925 2.08 1.69 20150816 153926 1.99 1.69 20150816 153927 1.90 1.69 20150816 153928 1.82 1.69 20150816 153929 1.75 1.69 20150816 153930 1.75 1.70 20150816 153931 1.76 1.70 20150816 153932 1.78 1.70 20150816 153933 1.80 1.70 20150816 153934 1.82 1.71 20150816 153936 1.88 1.71 20150816 153937 1.91 1.72 20150816 153938 1.95 1.72 20150816 153939 2.00 1.72 20150816 153940 2.10 1.73 20150816 153941 2.20 1.73 20150816 153942 2.30 1.74 20150816 153943 2.40 1.74 20150816 153944 2.50 1.75 20150816 153945 2.59 1.76 20150816 153946 2.69 1.76 20150816 153948 2.78 1.77 20150816 153949 2.86 1.77 20150816 153950 2.95 1.78 20150816 153951 3.03 1.78 20150816 153953 3.18 1.79 20150816 153954 3.25 1.80 20150816 153955 3.32 1.81 20150816 153956 3.38 1.81 20150816 153957 3.44 1.82 20150816 153958 3.50 1.83 20150816 153959 3.55 1.83 20150816 154000 3.61 1.84 20150816 154001 3.64 1.84 20150816 154002 3.68 1.85 20150816 154003 3.73 1.85 20150816 154004 3.77 1.86 20150816 154005 3.81 1.86 20150816 154006 3.86 1.86 20150816 154007 3.91 1.87 20150816 154008 3.96 1.87 20150816 154009 4.01 1.88 20150816 154010 4.07 1.88 20150816 154011 4.14 1.89 20150816 154012 4.22 1.89 20150816 154013 4.30 1.89 20150816 154014 4.38 1.90 20150816 154015 4.45 1.90 20150816 154016 4.53 1.90 20150816 154017 4.61 1.91 20150816 154018 4.70 1.91 20150816 154019 4.77 1.91 20150816 154020 4.85 1.92 20150816 154021 4.92 1.92 20150816 154022 4.98 1.92 20150816 154023 5.04 1.93 20150816 154024 5.11 1.93 20150816 154025 5.18 1.93 20150816 154026 5.24 1.94 20150816 154027 5.31 1.94 20150816 154028 5.37 1.94 20150816 154029 5.44 1.95 20150816 154030 5.51 1.95 20150816 154031 5.62 1.96 20150816 154032 5.73 1.96 20150816 154033 5.85 1.97 20150816 154034 5.96 1.98 20150816 154035 6.08 1.98 20150816 154036 6.19 1.99 20150816 154038 6.31 1.99 20150816 154039 6.42 2.00 20150816 154040 6.54 2.01 20150816 154041 6.65 2.01 20150816 154042 6.76 2.02 20150816 154043 6.86 2.03 20150816 154044 6.96 2.04 20150816 154045 7.07 2.05 20150816 154046 7.18 2.06 20150816 154047 7.27 2.07 20150816 154048 7.36 2.07 20150816 154049 7.44 2.08 20150816 154050 7.53 2.09 20150816 154051 7.61 2.10 20150816 154052 7.66 2.11 20150816 154053 7.69 2.11 20150816 154054 7.73 2.12 20150816 154055 7.76 2.12 20150816 154056 7.79 2.13 20150816 154057 7.82 2.13 20150816 154058 7.85 2.14 20150816 154059 7.88 2.15 20150816 154100 7.90 2.15 20150816 154101 7.91 2.15 20150816 154102 7.83 2.16 20150816 154103 7.67 2.16 20150816 154104 7.52 2.16 20150816 154105 7.36 2.16 20150816 154106 7.20 2.17 20150816 154107 7.05 2.17 20150816 154108 6.89 2.17 20150816 154109 6.73 2.17 20150816 154110 6.58 2.18 20150816 154111 6.43 2.18 20150816 154112 6.16 2.19 20150816 154113 5.83 2.22 20150816 154114 5.57 2.24 20150816 154115 5.29 2.26 20150816 154117 4.85 2.31 20150816 154118 4.69 2.33 20150816 154119 4.57 2.36 20150816 154120 4.50 2.38 20150816 154121 4.48 2.41 20150816 154122 4.51 2.44 20150816 154123 4.61 2.49 20150816 154124 4.78 2.53 20150816 154125 5.01 2.58 20150816 154126 5.33 2.62 20150816 154127 5.71 2.67 20150816 154129 6.16 2.71 20150816 154130 6.68 2.76 20150816 154131 7.27 2.80 20150816 154132 7.91 2.85 20150816 154133 8.37 2.88 20150816 154134 8.64 2.90 20150816 154135 8.92 2.93 20150816 154136 9.21 2.95 20150816 154137 9.51 2.98 20150816 154138 9.81 3.00 20150816 154139 10.11 3.03 20150816 154140 10.41 3.06 20150816 154141 10.72 3.09 20150816 154142 11.03 3.11 20150816 154143 11.31 3.14 20150816 154144 11.44 3.14 20150816 154145 11.56 3.15 20150816 154146 11.72 3.16 20150816 154147 11.88 3.17 20150816 154148 12.06 3.17 20150816 154149 12.25 3.19 20150816 154150 12.40 3.20 20150816 154151 12.61 3.21 20150816 154152 12.83 3.23 20150816 154153 13.05 3.25 20150816 154154 13.08 3.24 20150816 154155 13.10 3.24 20150816 154156 13.12 3.23 20150816 154157 13.15 3.23 20150816 154158 13.18 3.22 20150816 154159 13.20 3.21 20150816 154200 13.23 3.21 20150816 154201 13.26 3.20 20150816 154202 13.28 3.20 20150816 154203 13.29 3.20 20150816 154204 13.21 3.17 20150816 154205 13.16 3.16 20150816 154206 13.09 3.13 20150816 154207 13.03 3.11 20150816 154208 12.97 3.09 20150816 154209 12.92 3.06 20150816 154210 12.88 3.04 20150816 154211 12.84 3.01 20150816 154212 12.80 2.99 20150816 154213 12.77 2.96 20150816 154214 12.74 2.94 20150816 154215 12.68 2.92 20150816 154216 12.63 2.90 20150816 154217 12.58 2.87 20150816 154219 12.53 2.84 20150816 154220 12.49 2.82 20150816 154221 12.44 2.80 20150816 154222 12.39 2.77 20150816 154223 12.33 2.73 20150816 154224 12.28 2.70 20150816 154225 12.22 2.67 20150816 154226 12.16 2.65 20150816 154227 12.06 2.63 20150816 154228 11.95 2.60 20150816 154229 11.84 2.57 20150816 154230 11.73 2.54 20150816 154231 11.62 2.51 20150816 154232 11.54 2.48 20150816 154233 11.43 2.45 20150816 154234 11.32 2.42 20150816 154235 11.21 2.39 20150816 154236 11.10 2.37 20150816 154237 10.98 2.35 20150816 154238 10.87 2.33 20150816 154239 10.76 2.30 20150816 154240 10.65 2.28 20150816 154241 10.54 2.26 20150816 154242 10.43 2.24 20150816 154243 10.32 2.22 20150816 154244 10.20 2.19 20150816 154245 10.12 2.18 20150816 154246 10.01 2.16 20150816 154247 9.91 2.14 20150816 154248 9.81 2.13 20150816 154249 9.71 2.11 20150816 154250 9.61 2.10 20150816 154251 9.50 2.08 20150816 154252 9.39 2.06 20150816 154253 9.29 2.04 20150816 154254 9.18 2.03 20150816 154255 9.07 2.01 20150816 154256 8.96 2.00 20150816 154257 8.83 1.99 20150816 154258 8.71 1.97 20150816 154259 8.58 1.96 20150816 154300 8.46 1.94 20150816 154301 8.34 1.93 20150816 154302 8.22 1.92 20150816 154303 8.10 1.90 20150816 154304 7.99 1.89 20150816 154305 7.88 1.87 20150816 154306 7.74 1.86 20150816 154307 7.64 1.85 20150816 154308 7.51 1.84 20150816 154310 7.38 1.82 20150816 154311 7.26 1.81 20150816 154312 7.14 1.80 20150816 154313 7.02 1.78 20150816 154314 6.90 1.77 20150816 154315 6.78 1.76 20150816 154316 6.65 1.74 20150816 154317 6.55 1.73 20150816 154318 6.46 1.72 20150816 154319 6.35 1.71 20150816 154320 6.25 1.70 20150816 154321 6.15 1.69 20150816 154322 6.06 1.68 20150816 154323 5.96 1.66 20150816 154324 5.86 1.65 20150816 154325 5.77 1.64 20150816 154326 5.69 1.62 20150816 154327 5.60 1.61 20150816 154328 5.53 1.61 20150816 154329 5.45 1.60 20150816 154330 5.37 1.59 20150816 154331 5.29 1.58 20150816 154332 5.20 1.57 20150816 154333 5.11 1.56 20150816 154334 5.02 1.55 20150816 154335 4.94 1.54 20150816 154336 4.85 1.53 20150816 154337 4.77 1.53 20150816 154338 4.71 1.52 20150816 154339 4.65 1.51 20150816 154340 4.58 1.51 20150816 154341 4.51 1.50 20150816 154342 4.45 1.49 20150816 154343 4.38 1.49 20150816 154345 4.24 1.47 20150816 154346 4.18 1.46 20150816 154347 4.12 1.46 20150816 154348 4.06 1.45 20150816 154349 3.99 1.44 20150816 154350 3.93 1.43 20150816 154354 3.71 1.40 20150816 154356 3.62 1.38 20150816 154357 3.56 1.36 20150816 154359 3.35 1.35 20150816 154401 3.22 1.33 20150816 154402 3.11 1.32 20150816 154403 3.02 1.31 20150816 154407 2.76 1.27 20150816 154408 2.72 1.25 20150816 154409 2.73 1.23 20150816 154410 2.78 1.21 20150816 154411 2.84 1.18 20150816 154412 2.90 1.16 20150816 154416 3.31 1.05 20150816 154417 3.47 1.02 20150816 154418 3.62 0.99 20150816 160045 5.67 0.98 20150816 160047 5.66 0.98 20150816 160048 5.67 0.99 20150816 160050 5.63 0.99 20150816 160051 5.62 0.99 20150816 160052 5.59 1.00 20150816 160053 5.53 1.00 20150816 160055 5.48 1.00 20150816 160056 5.37 1.00 20150816 160057 5.28 1.00 20150816 160058 5.17 1.00 20150816 160059 5.07 1.00 20150816 160100 4.99 1.00 20150816 160102 4.89 1.01 20150816 160103 4.84 1.01 20150816 160105 4.72 1.01 20150816 160106 4.65 1.01 20150816 160107 4.60 1.01 20150816 160108 4.54 1.01 20150816 160109 4.50 1.01 20150816 160110 4.46 1.00 20150816 160111 4.43 1.00 20150816 160112 4.40 1.00 20150816 160113 4.47 1.00 20150816 160114 4.57 1.00 20150816 160115 4.67 1.00 20150816 160116 4.81 1.00 20150816 160117 5.01 1.01 20150816 160118 5.23 1.01 20150816 160119 5.47 1.01 20150816 160120 5.71 1.02 20150816 160121 5.93 1.02 20150816 160122 6.17 1.03 20150816 160123 6.39 1.03 20150816 160124 6.62 1.04 20150816 160125 6.72 1.03 20150816 160126 6.80 1.03 20150816 160127 6.87 1.02 20150816 160128 6.95 1.01 20150816 160129 6.96 0.99 20150816 160130 6.96 0.98 20150816 160131 6.95 0.96 20150816 160132 6.97 0.94 20150816 160133 7.00 0.93 20150816 160134 7.04 0.92 20150816 160135 7.10 0.92 20150816 160136 7.12 0.91 20150816 160137 7.06 0.89 20150816 160138 6.92 0.86 20150816 160139 6.76 0.83 20150816 160140 6.60 0.80 20150816 160413 7.02 1.14 20150816 160414 7.01 1.15 20150816 160415 7.02 1.17 20150816 160416 7.04 1.19 20150816 160417 6.95 1.19 20150816 160418 6.86 1.19 20150816 160419 6.77 1.19 20150816 160420 6.66 1.18 20150816 160421 6.56 1.19 20150816 160422 6.45 1.19 20150816 160423 6.31 1.19 20150816 160424 6.21 1.19 20150816 160425 6.13 1.19 20150816 160426 6.05 1.20 20150816 160427 5.92 1.20 20150816 160428 5.84 1.20 20150816 160429 5.72 1.21 20150816 160430 5.59 1.22 20150816 160431 5.41 1.22 20150816 160432 5.29 1.23 20150816 160433 5.12 1.24 20150816 160434 4.96 1.24 20150816 160435 4.81 1.25 20150816 160436 4.65 1.26 20150816 160437 4.43 1.27 20150816 160438 4.28 1.28 20150816 160439 4.11 1.29 20150816 160440 3.95 1.30 20150816 160441 3.75 1.30 20150816 160442 3.54 1.31 20150816 160443 3.35 1.32 20150816 160444 3.15 1.33 20150816 160445 2.96 1.34 20150816 160446 2.75 1.36 20150816 160447 2.56 1.37 20150816 160448 2.36 1.38 20150816 160449 2.23 1.39 20150816 160450 2.08 1.40 20150816 160451 1.94 1.42 20150816 160452 1.80 1.43 20150816 160453 1.72 1.44 20150816 160454 1.65 1.45 20150816 160456 1.59 1.45 20150816 160457 1.56 1.46 20150816 160458 1.64 1.47 20150816 160459 1.76 1.48 20150816 160500 1.89 1.49 20150816 160501 2.02 1.50 20150816 160502 2.10 1.51 20150816 160503 2.23 1.52 20150816 160504 2.41 1.52 20150816 160505 2.61 1.53 20150816 160506 2.81 1.53 20150816 160507 3.04 1.53 20150816 160508 3.25 1.53 20150816 160509 3.49 1.53 20150816 160510 3.71 1.53 20150816 160511 3.90 1.53 20150816 160512 4.09 1.53 20150816 160513 4.27 1.53 20150816 160514 4.41 1.52 20150816 160515 4.51 1.52 20150816 160516 4.62 1.51 20150816 160517 4.74 1.50 20150816 160518 4.75 1.50 20150816 160519 4.76 1.50 20150816 160520 4.78 1.49 20150816 160521 4.82 1.49 20150816 160522 4.71 1.46 20150816 160523 4.59 1.44 20150816 160524 4.51 1.41 20150816 160525 4.44 1.38 20150816 160526 4.31 1.34 20150816 160527 4.16 1.29 20150816 160528 4.03 1.24 20150816 160529 3.96 1.19 20150816 160530 3.87 1.14 20150816 160531 3.81 1.10 20150816 160533 3.72 1.00 20150816 160539 3.73 0.64 20150816 160541 3.56 0.57 20150816 160542 3.47 0.54 20150816 160543 3.33 0.52 20150816 160650 6.64 1.36 20150816 160651 6.93 1.41 20150816 160652 7.20 1.44 20150816 160653 7.46 1.48 20150816 160654 7.69 1.52 20150816 160655 7.96 1.56 20150816 160657 8.15 1.59 20150816 160658 8.32 1.62 20150816 160659 8.46 1.64 20150816 160700 8.58 1.67 20150816 160701 8.62 1.70 20150816 160702 8.63 1.71 20150816 160703 8.61 1.73 20150816 160704 8.57 1.74 20150816 160705 8.58 1.76 20150816 160706 8.62 1.77 20150816 160707 8.67 1.79 20150816 160708 8.71 1.81 20150816 160709 8.76 1.83 20150816 160710 8.86 1.86 20150816 160711 8.98 1.88 20150816 160712 9.08 1.91 20150816 160713 9.18 1.93 20150816 160714 9.30 1.96 20150816 160715 9.41 1.99 20150816 160716 9.52 2.02 20150816 160717 9.62 2.04 20150816 160718 9.71 2.07 20150816 160719 9.79 2.09 20150816 160720 9.83 2.11 20150816 160721 9.87 2.12 20150816 160722 9.92 2.14 20150816 160723 9.96 2.16 20150816 160724 9.98 2.16 20150816 160725 9.96 2.17 20150816 160726 9.94 2.17 20150816 160727 9.92 2.17 20150816 160728 9.90 2.18 20150816 160729 9.85 2.17 20150816 160730 9.78 2.16 20150816 160731 9.71 2.15 20150816 160732 9.65 2.15 20150816 160733 9.58 2.14 20150816 160734 9.54 2.13 20150816 160735 9.49 2.11 20150816 160736 9.44 2.10 20150816 160737 9.39 2.09 20150816 160738 9.35 2.08 20150816 160739 9.28 2.06 20150816 160740 9.21 2.04 20150816 160741 9.14 2.02 20150816 160742 9.06 2.00 20150816 160743 8.99 1.98 20150816 160744 8.90 1.96 20150816 160745 8.81 1.94 20150816 160746 8.73 1.92 20150816 160748 8.63 1.90 20150816 160749 8.54 1.88 20150816 160750 8.42 1.85 20150816 160751 8.26 1.82 20150816 160752 8.12 1.80 20150816 160753 7.99 1.77 20150816 160754 7.84 1.74 20150816 160755 7.71 1.71 20150816 160756 7.56 1.69 20150816 160757 7.42 1.66 20150816 160758 7.29 1.64 20150816 160759 7.15 1.61 20150816 160800 7.03 1.59 20150816 160801 6.95 1.57 20150816 160802 6.88 1.55 20150816 160803 6.80 1.53 20150816 160804 6.72 1.51 20150816 160805 6.66 1.49 20150816 160806 6.65 1.48 20150816 160807 6.65 1.46 20150816 160808 6.64 1.45 20150816 160809 6.63 1.43 20150816 160810 6.62 1.42 20150816 160811 6.60 1.41 20150816 160812 6.58 1.40 20150816 160813 6.54 1.40 20150816 160814 6.51 1.39 20150816 160815 6.47 1.39 20150816 160816 6.41 1.38 20150816 160817 6.28 1.34 20150816 160818 6.16 1.31 20150816 160819 6.03 1.29 20150816 160820 5.88 1.26 20150816 160821 5.74 1.24 20150816 160826 5.13 1.13 20150816 160827 5.09 1.14 20150816 160828 5.10 1.16 20150816 160829 5.12 1.19 20150816 160830 5.14 1.21 20150816 160831 5.16 1.23 20150816 160832 5.18 1.26 20150816 160833 5.35 1.29 20150816 160834 5.51 1.32 20150816 160835 5.67 1.35 20150816 160836 5.83 1.37 20150816 160838 5.99 1.39 20150816 160839 6.14 1.42 20150816 160840 6.28 1.44 20150816 160841 6.42 1.46 20150816 160842 6.55 1.46 20150816 160843 6.68 1.47 20150816 160844 6.79 1.48 20150816 160845 6.79 1.48 20150816 160846 6.75 1.48 20150816 160847 6.69 1.47 20150816 160848 6.64 1.47 20150816 160849 6.58 1.47 20150816 160850 6.50 1.46 20150816 160851 6.34 1.46 20150816 160852 6.18 1.45 20150816 160853 6.02 1.44 20150816 160854 5.86 1.43 20150816 160855 5.69 1.43 20150816 160856 5.56 1.42 20150816 160857 5.48 1.41 20150816 160858 5.41 1.40 20150816 160859 5.35 1.39 20150816 160900 5.26 1.38 20150816 160901 5.20 1.37 20150816 160902 5.19 1.36 20150816 160903 5.21 1.35 20150816 160904 5.26 1.34 20150816 160905 5.30 1.33 20150816 160906 5.36 1.32 20150816 160907 5.42 1.31 20150816 160908 5.47 1.30 20150816 160909 5.50 1.29 20150816 160910 5.55 1.28 20150816 160911 5.63 1.27 20150816 160912 5.70 1.27 20150816 160913 5.78 1.26 20150816 160914 5.78 1.24 20150816 160915 5.74 1.23 20150816 160916 5.69 1.22 20150816 160917 5.63 1.20 20150816 160918 5.56 1.18 20150816 160919 5.48 1.16 20150816 160920 5.38 1.13 20150816 160921 5.24 1.10 20150816 160922 5.11 1.08 20150816 160923 4.96 1.05 20150816 160924 4.82 1.03 20150816 160925 4.68 1.00 20150816 160926 4.53 0.98 20150816 160927 4.38 0.96 20150816 160929 4.26 0.95 20150816 160930 4.13 0.92 20150816 160931 3.99 0.88 20150816 160932 3.87 0.86 20150816 160933 3.72 0.83 20150816 160934 3.53 0.81 20150816 160935 3.36 0.79 20150816 160936 3.20 0.78 20150816 160937 3.04 0.76 20150816 160938 2.88 0.75 20150816 160939 2.73 0.73 20150816 160940 2.55 0.72 20150816 160941 2.39 0.70 20150816 160942 2.26 0.69 20150816 160943 2.15 0.68 20150816 160944 2.05 0.67 20150816 160945 1.98 0.66 20150816 160946 1.91 0.66 20150816 160947 1.86 0.65 20150816 160948 1.83 0.64 20150816 160949 1.82 0.63 20150816 160950 1.83 0.63 20150816 160951 1.87 0.62 20150816 160953 1.89 0.61 20150816 160954 1.90 0.61 20150816 160956 1.93 0.61 20150816 161000 2.08 0.59 20150816 161001 2.12 0.59 20150816 161002 2.17 0.59 20150816 161003 2.21 0.59 20150816 161004 2.28 0.58 20150816 161005 2.32 0.58 20150816 161006 2.33 0.58 20150816 161007 2.33 0.58 20150816 161008 2.34 0.58 20150816 161009 2.36 0.58 20150816 161010 2.38 0.57 20150816 161011 2.41 0.57 20150816 161012 2.46 0.57 20150816 161013 2.50 0.57 20150816 161014 2.54 0.57 20150816 161015 2.59 0.57 20150816 161016 2.63 0.57 20150816 161017 2.67 0.57 20150816 161019 2.74 0.58 20150816 161021 2.93 0.58 20150816 161022 3.04 0.59 20150816 161023 3.13 0.59 20150816 161024 3.19 0.59 20150816 161025 3.27 0.59 20150816 161026 3.34 0.59 20150816 161027 3.46 0.60 20150816 161028 3.59 0.60 20150816 161029 3.73 0.61 20150816 161030 3.87 0.61 20150816 161031 3.98 0.62 20150816 161032 4.12 0.62 20150816 161033 4.21 0.62 20150816 161034 4.25 0.63 20150816 161035 4.32 0.63 20150816 161036 4.39 0.64 20150816 161037 4.50 0.65 20150816 161038 4.62 0.65 20150816 161039 4.76 0.65 20150816 161040 4.92 0.66 20150816 161041 5.06 0.67 20150816 161042 5.24 0.68 20150816 161043 5.38 0.69 20150816 161044 5.48 0.70 20150816 161045 5.60 0.71 20150816 161046 5.69 0.72 20150816 161047 5.78 0.72 20150816 161048 5.83 0.73 20150816 161049 5.83 0.74 20150816 161050 5.88 0.75 20150816 161051 5.96 0.76 20150816 161052 6.08 0.77 20150816 161053 6.23 0.78 20150816 161054 6.40 0.79 20150816 161055 6.59 0.79 20150816 161056 6.75 0.80 20150816 161057 6.85 0.82 20150816 161058 6.95 0.83 20150816 161059 7.05 0.84 20150816 161100 7.13 0.85 20150816 161101 7.25 0.86 20150816 161102 7.37 0.87 20150816 161103 7.41 0.88 20150816 161104 7.46 0.89 20150816 161105 7.54 0.90 20150816 161106 7.63 0.90 20150816 161107 7.76 0.91 20150816 161108 7.91 0.93 20150816 161110 8.06 0.93 20150816 161111 8.18 0.95 20150816 161112 8.21 0.96 20150816 161113 8.27 0.97 20150816 161114 8.32 0.98 20150816 161115 8.40 0.99 20150816 161116 8.47 1.00 20150816 161117 8.56 1.01 20150816 161118 8.66 1.02 20150816 161119 8.73 1.03 20150816 161120 8.78 1.04 20150816 161121 8.85 1.05 20150816 161122 8.91 1.06 20150816 161123 9.00 1.07 20150816 161124 9.09 1.08 20150816 161125 9.18 1.10 20150816 161126 9.26 1.12 20150816 161127 9.33 1.13 20150816 161128 9.41 1.14 20150816 161129 9.49 1.16 20150816 161130 9.55 1.17 20150816 161131 9.62 1.18 20150816 161132 9.68 1.19 20150816 161133 9.72 1.20 20150816 161134 9.77 1.20 20150816 161135 9.85 1.21 20150816 161136 9.95 1.22 20150816 161137 10.03 1.23 20150816 161138 10.10 1.24 20150816 161139 10.16 1.24 20150816 161140 10.22 1.24 20150816 161141 10.28 1.25 20150816 161142 10.34 1.25 20150816 161143 10.24 1.17 20150816 161144 10.16 1.10 20150816 163157 8.86 2.27 20150816 163158 8.91 2.28 20150816 163159 8.96 2.28 20150816 163200 9.01 2.29 20150816 163201 9.07 2.29 20150816 163202 9.14 2.30 20150816 163203 9.21 2.30 20150816 163204 9.29 2.31 20150816 163205 9.36 2.31 20150816 163206 9.41 2.31 20150816 163207 9.39 2.32 20150816 163208 9.35 2.32 20150816 163209 9.31 2.32 20150816 163210 9.28 2.32 20150816 163211 9.25 2.32 20150816 163212 9.23 2.32 20150816 163213 9.21 2.32 20150816 163214 9.20 2.32 20150816 163215 9.19 2.32 20150816 163216 9.18 2.32 20150816 163217 9.19 2.33 20150816 163218 9.22 2.33 20150816 163219 9.24 2.33 20150816 163220 9.26 2.34 20150816 163221 9.28 2.34 20150816 163223 9.31 2.34 20150816 163224 9.33 2.35 20150816 163225 9.36 2.35 20150816 163226 9.39 2.35 20150816 163227 9.41 2.36 20150816 163228 9.43 2.36 20150816 163229 9.45 2.37 20150816 163230 9.47 2.37 20150816 163231 9.49 2.38 20150816 163232 9.51 2.39 20150816 163233 9.52 2.39 20150816 163234 9.54 2.40 20150816 163235 9.53 2.41 20150816 163236 9.53 2.41 20150816 163237 9.52 2.42 20150816 163238 9.56 2.43 20150816 163239 9.63 2.44 20150816 163240 9.70 2.45 20150816 163241 9.76 2.46 20150816 163242 9.82 2.47 20150816 163243 9.89 2.48 20150816 163244 9.96 2.49 20150816 163245 10.03 2.51 20150816 163246 10.10 2.52 20150816 163247 10.16 2.53 20150816 163248 10.22 2.54 20150816 163249 10.27 2.56 20150816 163250 10.31 2.57 20150816 163251 10.36 2.59 20150816 163252 10.41 2.60 20150816 163253 10.46 2.62 20150816 163254 10.52 2.63 20150816 163255 10.58 2.65 20150816 163256 10.64 2.67 20150816 163257 10.70 2.69 20150816 163258 10.75 2.70 20150816 163259 10.78 2.72 20150816 163300 10.81 2.73 20150816 163301 10.85 2.75 20150816 163302 10.89 2.76 20150816 163303 10.92 2.78 20150816 163304 10.96 2.79 20150816 163305 11.00 2.81 20150816 163306 11.04 2.82 20150816 163307 11.08 2.84 20150816 163308 11.06 2.85 20150816 163309 11.02 2.85 20150816 163310 10.97 2.86 20150816 163311 10.92 2.87 20150816 163312 10.86 2.88 20150816 163314 10.81 2.89 20150816 163315 10.77 2.89 20150816 163316 10.71 2.90 20150816 163317 10.66 2.91 20150816 163318 10.61 2.92 20150816 163319 10.56 2.93 20150816 163320 10.51 2.93 20150816 163321 10.47 2.94 20150816 163322 10.42 2.96 20150816 163323 10.38 2.97 20150816 163324 10.33 2.98 20150816 163325 10.29 2.99 20150816 163326 10.25 3.00 20150816 163327 10.21 3.01 20150816 163328 10.17 3.02 20150816 163329 10.16 3.03 20150816 163330 10.16 3.03 20150816 163331 10.16 3.04 20150816 163332 10.17 3.05 20150816 163333 10.17 3.06 20150816 163334 10.18 3.06 20150816 163335 10.18 3.07 20150816 163336 10.19 3.07 20150816 163337 10.19 3.08 20150816 163338 10.19 3.09 20150816 163339 10.19 3.09 20150816 163340 10.17 3.09 20150816 163341 10.15 3.09 20150816 163342 10.14 3.09 20150816 163343 10.12 3.09 20150816 163344 10.10 3.09 20150816 163345 10.08 3.09 20150816 163346 10.06 3.09 20150816 163347 10.04 3.10 20150816 163348 10.02 3.10 20150816 163349 9.99 3.09 20150816 163350 9.96 3.09 20150816 163351 9.94 3.09 20150816 163352 9.91 3.08 20150816 163353 9.89 3.08 20150816 163354 9.87 3.08 20150816 163355 9.86 3.08 20150816 163356 9.84 3.07 20150816 163357 9.83 3.07 20150816 163358 9.82 3.07 20150816 163359 9.82 3.07 20150816 163400 9.83 3.06 20150816 163401 9.84 3.06 20150816 163402 9.85 3.05 20150816 163403 9.86 3.04 20150816 163405 9.87 3.04 20150816 163406 9.88 3.03 20150816 163407 9.90 3.03 20150816 163408 9.91 3.02 20150816 163409 9.92 3.02 20150816 163410 9.91 3.01 20150816 163411 9.88 3.00 20150816 163412 9.85 2.99 20150816 163413 9.83 2.98 20150816 163414 9.81 2.97 20150816 163415 9.78 2.95 20150816 163416 9.77 2.94 20150816 163417 9.77 2.93 20150816 163418 9.76 2.92 20150816 163419 9.76 2.92 20150816 163420 9.75 2.91 20150816 163421 9.69 2.90 20150816 163422 9.65 2.89 20150816 163423 9.61 2.88 20150816 163424 9.58 2.88 20150816 163425 9.56 2.87 20150816 163426 9.55 2.86 20150816 163427 9.49 2.85 20150816 163428 9.45 2.85 20150816 163429 9.42 2.84 20150816 163430 9.34 2.83 20150816 163431 9.20 2.81 20150816 163432 9.08 2.79 20150816 163433 8.95 2.77 20150816 163434 8.84 2.75 20150816 163435 8.75 2.73 20150816 163436 8.67 2.71 20150816 163437 8.61 2.68 20150816 163438 8.56 2.66 20150816 163439 8.52 2.64 20150816 163440 8.39 2.63 20150816 163441 8.22 2.63 20150816 163442 8.04 2.64 20150816 163443 7.85 2.65 20150816 163444 7.66 2.65 20150816 163445 7.46 2.66 20150816 163446 7.23 2.67 20150816 163447 7.02 2.68 20150816 163448 6.80 2.68 20150816 163449 6.58 2.69 20150816 163450 6.41 2.69 20150816 163451 6.34 2.67 20150816 163452 6.27 2.65 20150816 163453 6.18 2.62 20150816 163455 6.13 2.60 20150816 163456 6.05 2.57 20150816 163457 5.96 2.55 20150816 163458 5.84 2.52 20150816 163459 5.71 2.50 20150816 163500 5.55 2.47 20150816 163501 5.36 2.45 20150816 163502 5.14 2.45 20150816 163503 4.94 2.45 20150816 163504 4.76 2.44 20150816 163505 4.59 2.44 20150816 163506 4.43 2.44 20150816 163507 4.30 2.44 20150816 163508 4.16 2.43 20150816 163509 4.05 2.43 20150816 163510 3.97 2.43 20150816 163511 3.91 2.42 20150816 163512 3.86 2.39 20150816 163513 3.83 2.36 20150816 163514 3.82 2.33 20150816 163515 3.84 2.30 20150816 163516 3.85 2.27 20150816 163517 3.92 2.24 20150816 163518 4.02 2.21 20150816 163519 4.14 2.18 20150816 163520 4.30 2.15 20150816 163521 4.46 2.12 20150816 163522 4.46 2.08 20150816 163523 4.48 2.05 20150816 163524 4.51 2.02 20150816 163525 4.54 1.98 20150816 163526 4.58 1.94 20150816 163527 4.64 1.90 20150816 163528 4.71 1.86 20150816 163529 4.79 1.82 20150816 163530 4.88 1.78 20150816 163531 4.92 1.74 20150816 163532 4.72 1.70 20150816 163533 4.53 1.67 20150816 163535 4.19 1.60 20150816 163536 4.04 1.56 20150816 163537 3.90 1.53 20150816 163538 3.76 1.49 20150816 163540 3.52 1.41 20150816 163541 3.39 1.38 20150816 163542 3.27 1.35 20150816 163543 3.16 1.32 20150816 163544 3.05 1.30 20150816 163546 2.95 1.27 20150816 163547 2.85 1.24 20150816 163548 2.78 1.21 20150816 163549 2.74 1.18 20150816 163550 2.75 1.15 20150816 163551 2.77 1.12 20150816 163552 2.80 1.08 20150816 163553 2.67 1.06 20150816 163554 2.55 1.04 20150816 163555 2.46 1.02 20150816 163556 2.39 1.01 20150816 163557 2.33 0.99 20150816 163558 2.28 0.97 20150816 163559 2.24 0.95 20150816 163600 2.23 0.94 20150816 163601 2.17 0.93 20150816 163602 2.09 0.92 20150816 163603 1.70 0.93 20150816 163604 1.63 0.94 20150816 163605 1.96 0.95 20150816 163606 2.42 0.96 20150816 163607 3.18 0.97 20150816 163608 4.06 0.99 20150816 163609 5.01 1.00 20150816 163610 6.03 1.02 20150816 163611 7.10 1.04 20150816 163612 8.22 1.06 20150816 163613 8.42 1.08 20150816 163614 8.62 1.09 20150816 163615 8.86 1.11 20150816 163616 8.83 1.12 20150816 163617 8.88 1.13 20150816 163618 9.02 1.14 20150816 163619 9.24 1.15 20150816 163620 9.54 1.16 20150816 163621 9.92 1.18 20150816 163622 10.37 1.19 20150816 163805 3.94 2.24 20150816 163806 4.12 2.26 20150816 163807 4.31 2.27 20150816 163808 4.48 2.29 20150816 163810 4.65 2.30 20150816 163811 4.80 2.31 20150816 163812 4.94 2.32 20150816 163813 5.13 2.33 20150816 163814 5.25 2.34 20150816 163815 5.35 2.34 20150816 163816 5.44 2.35 20150816 163817 5.51 2.35 20150816 163818 5.57 2.35 20150816 163819 5.62 2.35 20150816 163820 5.67 2.35 20150816 163821 5.70 2.35 20150816 163822 5.72 2.36 20150816 163823 5.74 2.36 20150816 163824 5.73 2.35 20150816 163825 5.74 2.35 20150816 163826 5.77 2.35 20150816 163827 5.81 2.35 20150816 163828 5.86 2.35 20150816 163829 5.90 2.35 20150816 163830 5.94 2.35 20150816 163831 5.99 2.35 20150816 163832 6.03 2.36 20150816 163833 6.07 2.36 20150816 163834 6.11 2.36 20150816 163835 6.16 2.36 20150816 163836 6.22 2.36 20150816 163837 6.26 2.36 20150816 163838 6.31 2.37 20150816 163839 6.36 2.37 20150816 163840 6.40 2.37 20150816 163841 6.45 2.38 20150816 163842 6.50 2.38 20150816 163843 6.55 2.39 20150816 163844 6.60 2.39 20150816 163845 6.67 2.40 20150816 163846 6.72 2.40 20150816 163847 6.76 2.41 20150816 163848 6.79 2.42 20150816 163849 6.83 2.43 20150816 163850 6.87 2.43 20150816 163851 6.90 2.44 20150816 163852 6.94 2.45 20150816 163853 6.98 2.46 20150816 163854 7.02 2.47 20150816 163855 7.06 2.48 20150816 163856 7.10 2.49 20150816 163857 7.15 2.50 20150816 163858 7.19 2.51 20150816 163859 7.23 2.52 20150816 163901 7.28 2.54 20150816 163902 7.33 2.55 20150816 163903 7.37 2.56 20150816 163904 7.42 2.58 20150816 163905 7.46 2.59 20150816 163906 7.50 2.60 20150816 163907 7.55 2.61 20150816 163908 7.60 2.63 20150816 163909 7.62 2.64 20150816 163910 7.65 2.65 20150816 163911 7.67 2.66 20150816 163912 7.69 2.67 20150816 163913 7.71 2.68 20150816 163914 7.73 2.70 20150816 163915 7.74 2.71 20150816 163916 7.75 2.71 20150816 163917 7.77 2.72 20150816 163918 7.78 2.73 20150816 163919 7.78 2.74 20150816 163920 7.78 2.75 20150816 163921 7.78 2.76 20150816 163922 7.77 2.77 20150816 163923 7.77 2.78 20150816 163924 7.76 2.79 20150816 163925 7.75 2.80 20150816 163926 7.74 2.80 20150816 163927 7.73 2.81 20150816 163928 7.72 2.82 20150816 163929 7.72 2.83 20150816 163930 7.73 2.83 20150816 163931 7.74 2.84 20150816 163932 7.76 2.85 20150816 163933 7.77 2.85 20150816 163934 7.79 2.86 20150816 163935 7.80 2.87 20150816 163936 7.81 2.87 20150816 163937 7.82 2.88 20150816 163938 7.82 2.88 20150816 163939 7.82 2.89 20150816 163940 7.82 2.89 20150816 163941 7.81 2.89 20150816 163942 7.81 2.90 20150816 163943 7.81 2.90 20150816 163944 7.80 2.90 20150816 163945 7.80 2.90 20150816 163946 7.79 2.90 20150816 163947 7.79 2.91 20150816 163948 7.78 2.91 20150816 163949 7.77 2.91 20150816 163951 7.75 2.91 20150816 163952 7.73 2.91 20150816 163953 7.70 2.91 20150816 163954 7.67 2.91 20150816 163955 7.65 2.91 20150816 163956 7.62 2.91 20150816 163957 7.59 2.91 20150816 163958 7.56 2.91 20150816 163959 7.53 2.91 20150816 164000 7.50 2.91 20150816 164001 7.46 2.91 20150816 164002 7.42 2.91 20150816 164003 7.39 2.91 20150816 164004 7.35 2.91 20150816 164005 7.32 2.91 20150816 164006 7.28 2.91 20150816 164007 7.25 2.91 20150816 164008 7.21 2.90 20150816 164009 7.18 2.90 20150816 164010 7.14 2.90 20150816 164011 7.11 2.90 20150816 164012 7.08 2.90 20150816 164013 7.06 2.90 20150816 164014 7.03 2.90 20150816 164015 7.00 2.90 20150816 164016 6.96 2.89 20150816 164017 6.93 2.89 20150816 164018 6.90 2.89 20150816 164019 6.86 2.89 20150816 164020 6.83 2.89 20150816 164021 6.81 2.88 20150816 164022 6.77 2.88 20150816 164023 6.73 2.88 20150816 164024 6.70 2.88 20150816 164025 6.66 2.88 20150816 164026 6.63 2.87 20150816 164027 6.60 2.87 20150816 164028 6.56 2.87 20150816 164029 6.53 2.87 20150816 164030 6.50 2.87 20150816 164031 6.48 2.87 20150816 164032 6.46 2.86 20150816 164033 6.45 2.86 20150816 164034 6.43 2.86 20150816 164035 6.41 2.86 20150816 164036 6.40 2.86 20150816 164037 6.39 2.85 20150816 164038 6.37 2.85 20150816 164039 6.36 2.85 20150816 164040 6.35 2.85 20150816 164042 6.33 2.85 20150816 164043 6.29 2.85 20150816 164044 6.26 2.84 20150816 164045 6.23 2.84 20150816 164046 6.19 2.84 20150816 164047 6.15 2.84 20150816 164048 6.11 2.84 20150816 164049 6.08 2.84 20150816 164050 6.03 2.84 20150816 164051 6.00 2.83 20150816 164052 5.96 2.83 20150816 164053 5.93 2.83 20150816 164054 5.90 2.83 20150816 164055 5.87 2.83 20150816 164056 5.84 2.83 20150816 164057 5.81 2.83 20150816 164058 5.78 2.82 20150816 164059 5.75 2.82 20150816 164100 5.73 2.82 20150816 164101 5.69 2.82 20150816 164102 5.66 2.82 20150816 164103 5.62 2.82 20150816 164104 5.58 2.82 20150816 164105 5.55 2.82 20150816 164106 5.50 2.82 20150816 164107 5.46 2.82 20150816 164108 5.42 2.82 20150816 164109 5.38 2.82 20150816 164110 5.33 2.82 20150816 164111 5.29 2.82 20150816 164112 5.26 2.82 20150816 164113 5.21 2.82 20150816 164114 5.13 2.81 20150816 164115 5.05 2.81 20150816 164116 4.97 2.81 20150816 164117 4.90 2.81 20150816 164118 4.82 2.81 20150816 164119 4.77 2.81 20150816 164120 4.69 2.81 20150816 164121 4.62 2.81 20150816 164122 4.55 2.81 20150816 164123 4.49 2.81 20150816 164124 4.46 2.81 20150816 164125 4.45 2.82 20150816 164126 4.43 2.82 20150816 164127 4.42 2.82 20150816 164128 4.42 2.82 20150816 164129 4.42 2.82 20150816 164130 4.42 2.82 20150816 164131 4.42 2.82 20150816 164133 4.44 2.82 20150816 164134 4.45 2.82 20150816 164135 4.49 2.82 20150816 164136 4.54 2.82 20150816 164137 4.60 2.82 20150816 164138 4.66 2.83 20150816 164139 4.73 2.83 20150816 164140 4.81 2.83 20150816 164141 4.88 2.83 20150816 164142 4.98 2.83 20150816 164143 5.07 2.84 20150816 164144 5.15 2.84 20150816 164145 5.24 2.84 20150816 164146 5.28 2.84 20150816 164147 5.31 2.84 20150816 164148 5.34 2.84 20150816 164149 5.36 2.85 20150816 164150 5.38 2.85 20150816 164151 5.39 2.85 20150816 164152 5.41 2.85 20150816 164153 5.41 2.85 20150816 164154 5.42 2.85 20150816 164155 5.42 2.85 20150816 164156 5.37 2.85 20150816 164157 5.31 2.85 20150816 164158 5.25 2.85 20150816 164159 5.18 2.85 20150816 164200 5.12 2.85 20150816 164201 5.04 2.85 20150816 164202 4.96 2.86 20150816 164203 4.89 2.86 20150816 164204 4.80 2.86 20150816 164205 4.76 2.86 20150816 164206 4.74 2.86 20150816 164207 4.77 2.86 20150816 164208 4.80 2.86 20150816 164209 4.83 2.86 20150816 164210 4.86 2.86 20150816 164211 4.90 2.87 20150816 164212 4.93 2.87 20150816 164213 4.97 2.87 20150816 164214 5.00 2.87 20150816 164215 5.04 2.87 20150816 164216 5.08 2.87 20150816 164217 5.11 2.88 20150816 164218 5.15 2.88 20150816 164219 5.20 2.88 20150816 164220 5.24 2.88 20150816 164221 5.29 2.88 20150816 164223 5.34 2.88 20150816 164224 5.40 2.89 20150816 164225 5.48 2.89 20150816 164226 5.54 2.89 20150816 164227 5.61 2.89 20150816 164228 5.67 2.89 20150816 164229 5.70 2.90 20150816 164230 5.75 2.90 20150816 164231 5.79 2.90 20150816 164232 5.84 2.90 20150816 164233 5.89 2.90 20150816 164234 5.93 2.90 20150816 164235 5.98 2.90 20150816 164236 6.03 2.90 20150816 164237 6.07 2.91 20150816 164238 6.12 2.91 20150816 164239 6.16 2.91 20150816 164240 6.19 2.91 20150816 164241 6.22 2.91 20150816 164242 6.25 2.91 20150816 164243 6.28 2.91 20150816 164244 6.30 2.91 20150816 164245 6.31 2.91 20150816 164246 6.33 2.91 20150816 164247 6.34 2.91 20150816 164248 6.36 2.91 20150816 164249 6.37 2.91 20150816 164250 6.38 2.91 20150816 164251 6.39 2.92 20150816 164252 6.40 2.92 20150816 164253 6.41 2.92 20150816 164254 6.42 2.92 20150816 164255 6.44 2.92 20150816 164256 6.46 2.92 20150816 164257 6.48 2.92 20150816 164258 6.49 2.93 20150816 164259 6.51 2.93 20150816 164300 6.53 2.93 20150816 164301 6.55 2.93 20150816 164302 6.57 2.93 20150816 164303 6.58 2.93 20150816 164304 6.60 2.93 20150816 164305 6.62 2.94 20150816 164306 6.64 2.94 20150816 164307 6.64 2.94 20150816 164308 6.66 2.94 20150816 164309 6.68 2.94 20150816 164310 6.70 2.94 20150816 164311 6.70 2.94 20150816 164312 6.72 2.94 20150816 164314 6.73 2.94 20150816 164315 6.76 2.95 20150816 164316 6.77 2.95 20150816 164317 6.80 2.95 20150816 164318 6.82 2.95 20150816 164319 6.85 2.95 20150816 164320 6.87 2.95 20150816 164321 6.90 2.96 20150816 164322 6.90 2.96 20150816 164323 6.91 2.96 20150816 164324 6.91 2.96 20150816 164325 6.92 2.96 20150816 164326 6.95 2.96 20150816 164327 6.96 2.96 20150816 164328 6.97 2.96 20150816 164329 6.98 2.97 20150816 164330 7.00 2.97 20150816 164331 7.02 2.97 20150816 164332 7.03 2.97 20150816 164333 7.06 2.97 20150816 164334 7.09 2.97 20150816 164335 7.11 2.98 20150816 164336 7.13 2.98 20150816 164337 7.15 2.98 20150816 164338 7.18 2.98 20150816 164339 7.20 2.98 20150816 164340 7.22 2.98 20150816 164341 7.26 2.99 20150816 164342 7.30 2.99 20150816 164343 7.31 2.99 20150816 164344 7.34 2.99 20150816 164345 7.37 3.00 20150816 164346 7.41 3.00 20150816 164347 7.43 3.00 20150816 164348 7.46 3.01 20150816 164349 7.49 3.01 20150816 164350 7.52 3.01 20150816 164351 7.55 3.01 20150816 164352 7.60 3.02 20150816 164353 7.64 3.02 20150816 164354 7.68 3.02 20150816 164355 7.73 3.03 20150816 164356 7.78 3.03 20150816 164357 7.84 3.04 20150816 164358 7.88 3.04 20150816 164359 7.94 3.04 20150816 164400 8.00 3.05 20150816 164401 8.04 3.05 20150816 164402 8.10 3.05 20150816 164404 8.16 3.06 20150816 164405 8.21 3.06 20150816 164406 8.27 3.07 20150816 164407 8.34 3.07 20150816 164408 8.40 3.08 20150816 164409 8.45 3.08 20150816 164410 8.51 3.08 20150816 164411 8.58 3.09 20150816 164412 8.63 3.09 20150816 164413 8.70 3.10 20150816 164414 8.76 3.10 20150816 164415 8.83 3.10 20150816 164416 8.87 3.11 20150816 164417 8.94 3.11 20150816 164418 9.01 3.12 20150816 164419 9.06 3.12 20150816 164420 9.13 3.12 20150816 164421 9.20 3.13 20150816 164422 9.25 3.13 20150816 164423 9.32 3.14 20150816 164424 9.40 3.14 20150816 164425 9.44 3.15 20150816 164426 9.53 3.15 20150816 164427 9.61 3.16 20150816 164428 9.67 3.16 20150816 164429 9.75 3.17 20150816 164430 9.82 3.18 20150816 164431 9.89 3.18 20150816 164432 9.94 3.19 20150816 164433 10.01 3.19 20150816 164434 10.08 3.20 20150816 164435 10.13 3.20 20150816 164436 10.19 3.20 20150816 164437 10.24 3.21 20150816 164438 10.28 3.22 20150816 164439 10.34 3.22 20150816 164440 10.41 3.23 20150816 164441 10.45 3.24 20150816 164442 10.52 3.24 20150816 164443 10.60 3.25 20150816 164444 10.64 3.25 20150816 164445 10.71 3.26 20150816 164446 10.79 3.27 20150816 164447 10.83 3.27 20150816 164448 10.89 3.28 20150816 164449 10.96 3.29 20150816 164450 10.99 3.29 20150816 164451 11.05 3.30 20150816 164452 11.12 3.31 20150816 164453 11.17 3.32 20150816 164455 11.25 3.32 20150816 164456 11.31 3.33 20150816 164457 11.37 3.33 20150816 164458 11.45 3.34 20150816 164459 11.50 3.35 20150816 164500 11.57 3.35 20150816 164501 11.63 3.36 20150816 164502 11.68 3.37 20150816 164503 11.74 3.37 20150816 164504 11.80 3.38 20150816 164505 11.83 3.39 20150816 164506 11.89 3.39 20150816 164507 11.95 3.40 20150816 164508 11.99 3.40 20150816 164509 12.03 3.41 20150816 164510 12.08 3.42 20150816 164511 12.10 3.42 20150816 164512 12.12 3.43 20150816 164513 12.15 3.43 20150816 164514 12.19 3.44 20150816 164515 12.24 3.45 20150816 164516 12.25 3.45 20150816 164517 12.30 3.46 20150816 164518 12.35 3.46 20150816 164519 12.36 3.47 20150816 164520 12.40 3.47 20150816 164521 12.40 3.48 20150816 164522 12.41 3.49 20150816 164523 12.43 3.49 20150816 164524 12.44 3.50 20150816 164525 12.45 3.50 20150816 164526 12.48 3.51 20150816 164527 12.49 3.52 20150816 164528 12.51 3.52 20150816 164529 12.52 3.52 20150816 164530 12.55 3.53 20150816 164531 12.57 3.54 20150816 164532 12.57 3.54 20150816 164533 12.57 3.55 20150816 164534 12.57 3.56 20150816 164535 12.58 3.56 20150816 164536 12.58 3.57 20150816 164537 12.58 3.58 20150816 164539 12.59 3.59 20150816 164540 12.61 3.60 20150816 164541 12.62 3.60 20150816 164542 12.63 3.61 20150816 164543 12.64 3.61 20150816 164544 12.65 3.62 20150816 164546 12.66 3.63 20150816 164547 12.69 3.63 20150816 164549 12.72 3.65 20150816 164550 12.74 3.65 20150816 164551 12.75 3.66 20150816 164552 12.78 3.67 20150816 164553 12.78 3.67 20150816 164554 12.82 3.68 20150816 164555 12.84 3.69 20150816 164556 12.89 3.70 20150816 164557 12.92 3.71 20150816 164558 12.98 3.72 20150816 164559 13.02 3.73 20150816 164600 13.07 3.73 20150816 164601 13.12 3.74 20150816 164602 13.15 3.75 20150816 164603 13.21 3.76 20150816 164604 13.24 3.76 20150816 164605 13.30 3.77 20150816 164606 13.35 3.79 20150816 164607 13.40 3.80 20150816 164608 13.45 3.81 20150816 164609 13.50 3.82 20150816 164610 13.55 3.83 20150816 164611 13.58 3.84 20150816 164612 13.64 3.85 20150816 164613 13.68 3.86 20150816 164614 13.72 3.87 20150816 164615 13.76 3.88 20150816 164616 13.79 3.89 20150816 164617 13.85 3.90 20150816 164618 13.88 3.90 20150816 164619 13.93 3.91 20150816 164620 13.98 3.92 20150816 164621 14.04 3.93 20150816 164622 14.07 3.93 20150816 164623 14.14 3.94 20150816 164624 14.20 3.95 20150816 164625 14.24 3.95 20150816 164626 14.31 3.96 20150816 164627 14.34 3.97 20150816 164628 14.37 3.97 20150816 164629 14.39 3.97 20150816 164630 14.42 3.98 20150816 164631 14.44 3.98 20150816 164632 14.49 3.99 20150816 164633 14.51 4.00 20150816 164634 14.56 4.00 20150816 164636 14.59 4.01 20150816 164637 14.65 4.01 20150816 164638 14.69 4.02 20150816 164639 14.74 4.02 20150816 164640 14.76 4.03 20150816 164641 14.80 4.03 20150816 164642 14.82 4.03 20150816 164643 14.85 4.04 20150816 164644 14.87 4.04 20150816 164645 14.88 4.04 20150816 164646 14.88 4.04 20150816 164647 14.88 4.05 20150816 164648 14.87 4.05 20150816 164649 14.87 4.05 20150816 164650 14.85 4.05 20150816 164651 14.81 4.05 20150816 164652 14.75 4.05 20150816 164653 14.69 4.05 20150816 164654 14.62 4.05 20150816 164655 14.55 4.05 20150816 164656 14.48 4.05 20150816 164657 14.42 4.05 20150816 164658 14.31 4.04 20150816 164659 14.17 4.04 20150816 164700 14.02 4.03 20150816 164701 13.82 4.02 20150816 164702 13.53 4.00 20150816 164703 13.21 3.98 20150816 164704 12.94 3.96 20150816 164705 12.63 3.94 20150816 164706 12.37 3.91 20150816 164707 12.11 3.89 20150816 164708 11.86 3.87 20150816 164709 11.59 3.85 20150816 164710 11.35 3.83 20150816 164711 11.13 3.81 20150816 164712 10.96 3.79 20150816 164713 10.89 3.78 20150816 164714 10.83 3.77 20150816 164715 10.78 3.76 20150816 164716 10.74 3.74 20150816 164717 10.72 3.73 20150816 164718 10.71 3.72 20150816 164719 10.70 3.71 20150816 164720 10.71 3.70 20150816 164721 10.73 3.70 20150816 164722 10.76 3.69 20150816 164723 10.81 3.68 20150816 164724 10.86 3.69 20150816 164725 10.92 3.69 20150816 164727 10.98 3.70 20150816 164728 11.05 3.70 20150816 164729 11.11 3.71 20150816 164730 11.17 3.71 20150816 164731 11.23 3.72 20150816 164732 11.29 3.73 20150816 164733 11.36 3.73 20150816 164734 11.42 3.74 20150816 164735 11.49 3.75 20150816 164736 11.53 3.76 20150816 164737 11.54 3.76 20150816 164738 11.54 3.77 20150816 164739 11.54 3.78 20150816 164740 11.54 3.78 20150816 164741 11.53 3.79 20150816 164742 11.52 3.79 20150816 164743 11.49 3.79 20150816 164744 11.47 3.80 20150816 164745 11.45 3.80 20150816 164746 11.42 3.80 20150816 164747 11.40 3.81 20150816 164748 11.41 3.81 20150816 164749 11.42 3.81 20150816 164750 11.46 3.82 20150816 164751 11.48 3.82 20150816 164752 11.52 3.82 20150816 164753 11.54 3.83 20150816 164754 11.57 3.83 20150816 164755 11.62 3.83 20150816 164756 11.65 3.84 20150816 164757 11.70 3.84 20150816 164758 11.74 3.84 20150816 164759 11.82 3.85 20150816 164800 11.94 3.86 20150816 164801 12.04 3.87 20150816 164802 12.14 3.88 20150816 164803 12.25 3.89 20150816 164804 12.34 3.90 20150816 164805 12.44 3.91 20150816 164806 12.52 3.92 20150816 164807 12.59 3.93 20150816 164808 12.68 3.94 20150816 164809 12.74 3.95 20150816 164810 12.79 3.95 20150816 164811 12.84 3.96 20150816 164812 12.88 3.97 20150816 164813 12.92 3.98 20150816 164814 12.97 3.99 20150816 164815 13.02 4.00 20150816 164816 13.06 4.01 20150816 164818 13.13 4.02 20150816 164819 13.18 4.03 20150816 164820 13.24 4.04 20150816 164821 13.32 4.05 20150816 164822 13.38 4.06 20150816 164823 13.45 4.08 20150816 164824 13.52 4.09 20150816 164825 13.57 4.09 20150816 164826 13.61 4.10 20150816 164827 13.66 4.11 20150816 164828 13.70 4.11 20150816 164829 13.72 4.11 20150816 164830 13.76 4.12 20150816 164831 13.77 4.12 20150816 164832 13.79 4.12 20150816 164833 13.80 4.12 20150816 164834 13.81 4.13 20150816 164835 13.80 4.13 20150816 164836 13.81 4.14 20150816 164837 13.79 4.14 20150816 164838 13.78 4.14 20150816 164839 13.78 4.14 20150816 164840 13.78 4.13 20150816 164841 13.77 4.13 20150816 164842 13.77 4.12 20150816 164843 13.78 4.10 20150816 164844 13.77 4.08 20150816 164845 13.78 4.07 20150816 164846 13.67 4.04 20150816 164847 13.60 4.03 20150816 164848 13.57 4.02 20150816 164849 13.55 4.01 20150816 164850 13.58 4.00 20150816 164851 13.64 3.99 20150816 164852 13.71 3.98 20150816 164853 13.81 3.98 20150816 164854 13.99 3.98 20150816 164855 14.16 3.98 20150816 164911 12.98 3.73 20150816 164912 12.76 3.72 20150816 164913 12.55 3.71 20150816 164914 12.38 3.70 20150816 164915 12.29 3.70 20150816 164916 12.19 3.70 20150816 164917 12.15 3.70 20150816 164918 12.17 3.70 20150816 164919 12.19 3.71 20150816 164920 12.19 3.71 20150816 164921 12.17 3.72 20150816 164922 12.14 3.73 20150816 164923 12.05 3.72 20150816 164924 11.96 3.71 20150816 164925 11.88 3.71 20150816 164926 11.81 3.70 20150816 164927 11.77 3.69 20150816 164928 11.77 3.69 20150816 164929 11.75 3.69 20150816 164930 11.74 3.69 20150816 164931 11.72 3.69 20150816 164932 11.69 3.69 20150816 164933 11.66 3.69 20150816 164934 11.62 3.69 20150816 164935 11.61 3.68 20150816 164936 11.61 3.67 20150816 164937 11.61 3.66 20150816 164938 11.64 3.66 20150816 164939 11.70 3.65 20150816 164940 11.73 3.65 20150816 164941 11.76 3.64 20150816 164942 11.78 3.64 20150816 164943 11.80 3.63 20150816 164944 11.79 3.62 20150816 164945 11.79 3.62 20150816 164946 11.82 3.61 20150816 164947 11.85 3.60 20150816 164948 11.90 3.60 20150816 164949 11.96 3.59 20150816 164950 12.02 3.59 20150816 164951 12.08 3.58 20150816 164952 12.13 3.57 20150816 164953 12.19 3.57 20150816 164954 12.28 3.56 20150816 164955 12.32 3.55 20150816 164956 12.38 3.54 20150816 164957 12.45 3.54 20150816 164959 12.50 3.53 20150816 165000 12.53 3.53 20150816 165001 12.54 3.53 20150816 165002 12.57 3.53 20150816 165003 12.59 3.53 20150816 165004 12.60 3.53 20150816 165005 12.61 3.52 20150816 165006 12.62 3.52 20150816 165007 12.65 3.51 20150816 165008 12.65 3.51 20150816 165009 12.66 3.50 20150816 165010 12.66 3.50 20150816 165011 12.65 3.49 20150816 165012 12.65 3.47 20150816 165013 12.63 3.45 20150816 165014 12.62 3.44 20150816 165015 12.60 3.41 20150816 165016 12.57 3.40 20150816 165017 12.54 3.38 20150816 165018 12.49 3.36 20150816 165019 12.46 3.35 20150816 165020 12.40 3.34 20150816 165021 12.35 3.33 20150816 165022 12.28 3.32 20150816 165023 12.20 3.32 20150816 165024 12.15 3.31 20150816 165025 12.18 3.29 20150816 165026 12.23 3.25 20150816 165027 12.28 3.22 20150816 165028 12.30 3.18 20150816 165029 12.32 3.15 20150816 165030 12.33 3.11 20150816 165031 12.32 3.08 20150816 165032 12.30 3.04 20150816 165033 12.28 3.01 20150816 165034 12.16 3.01 20150816 165035 12.00 3.03 20150816 165036 11.81 3.05 20150816 165037 11.66 3.07 20150816 165038 11.56 3.09 20150816 165039 11.43 3.10 20150816 165040 11.31 3.11 20150816 165041 11.20 3.12 20150816 165042 11.14 3.12 20150816 165043 11.19 3.10 20150816 165044 11.23 3.09 20150816 165045 11.27 3.07 20150816 165046 11.32 3.05 20150816 165047 11.36 3.04 20150816 165049 11.40 3.02 20150816 165050 11.44 3.01 20150816 165051 11.46 3.00 20150816 165052 11.48 3.00 20150816 165053 11.50 3.01 20150816 165054 11.51 3.01 20150816 165055 11.52 3.01 20150816 165056 11.51 3.00 20150816 165057 11.51 3.00 20150816 165058 11.51 3.00 20150816 165059 11.50 2.99 20150816 165100 11.48 2.99 20150816 165101 11.44 3.00 20150816 165102 11.40 3.00 20150816 165103 11.34 3.01 20150816 165104 11.26 3.01 20150816 165105 11.19 3.02 20150816 165106 11.12 3.03 20150816 165107 11.05 3.03 20150816 165108 10.96 3.04 20150816 165109 10.89 3.04 20150816 165110 10.81 3.04 20150816 165111 10.73 3.04 20150816 165112 10.66 3.04 20150816 165113 10.58 3.04 20150816 165114 10.48 3.04 20150816 165115 10.40 3.04 20150816 165116 10.36 3.04 20150816 165117 10.37 3.04 20150816 165118 10.36 3.05 20150816 165119 10.37 3.05 20150816 165120 10.35 3.06 20150816 165121 10.35 3.06 20150816 165122 10.35 3.07 20150816 165123 10.35 3.07 20150816 165124 10.34 3.08 20150816 165125 10.37 3.08 20150816 165126 10.38 3.09 20150816 165127 10.41 3.09 20150816 165128 10.44 3.10 20150816 165129 10.47 3.10 20150816 165130 10.49 3.11 20150816 165131 10.49 3.11 20150816 165132 10.50 3.12 20150816 165133 10.49 3.12 20150816 165134 10.48 3.13 20150816 165135 10.49 3.13 20150816 165136 10.47 3.13 20150816 165137 10.48 3.14 20150816 165138 10.48 3.14 20150816 165140 10.49 3.14 20150816 165141 10.49 3.15 20150816 165142 10.51 3.15 20150816 165143 10.52 3.15 20150816 165144 10.51 3.15 20150816 165145 10.50 3.15 20150816 165146 10.50 3.15 20150816 165147 10.50 3.15 20150816 165148 10.49 3.15 20150816 165149 10.47 3.15 20150816 165150 10.47 3.15 20150816 165151 10.46 3.15 20150816 165152 10.44 3.15 20150816 165153 10.44 3.15 20150816 165154 10.45 3.15 20150816 165155 10.45 3.15 20150816 165156 10.45 3.15 20150816 165157 10.46 3.14 20150816 165158 10.47 3.14 20150816 165159 10.47 3.14 20150816 165200 10.48 3.14 20150816 165201 10.49 3.14 20150816 165202 10.49 3.14 20150816 165203 10.50 3.14 20150816 165204 10.53 3.15 20150816 165205 10.54 3.15 20150816 165206 10.56 3.15 20150816 165207 10.59 3.15 20150816 165208 10.61 3.15 20150816 165209 10.64 3.16 20150816 165210 10.66 3.16 20150816 165211 10.65 3.16 20150816 165212 10.64 3.16 20150816 165213 10.63 3.16 20150816 165214 10.62 3.16 20150816 165215 10.62 3.16 20150816 165216 10.61 3.16 20150816 165217 10.61 3.16 20150816 165218 10.59 3.16 20150816 165219 10.58 3.16 20150816 165220 10.57 3.16 20150816 165221 10.55 3.16 20150816 165222 10.54 3.16 20150816 165223 10.52 3.16 20150816 165224 10.51 3.16 20150816 165225 10.49 3.16 20150816 165226 10.47 3.16 20150816 165227 10.45 3.16 20150816 165228 10.43 3.16 20150816 165229 10.42 3.16 20150816 165231 10.40 3.16 20150816 165232 10.38 3.16 20150816 165233 10.35 3.16 20150816 165234 10.33 3.15 20150816 165235 10.29 3.15 20150816 165236 10.26 3.15 20150816 165237 10.23 3.15 20150816 165238 10.20 3.15 20150816 165239 10.18 3.15 20150816 165240 10.17 3.15 20150816 165241 10.16 3.15 20150816 165242 10.15 3.14 20150816 165243 10.13 3.14 20150816 165244 10.11 3.12 20150816 165245 10.08 3.11 20150816 165246 10.07 3.09 20150816 165247 10.08 3.09 20150816 165248 10.10 3.09 20150816 165249 10.13 3.10 20150816 165250 10.17 3.10 20150816 165251 10.22 3.11 20150816 165252 10.28 3.13 20150816 165253 10.11 3.11 20150816 165254 10.00 3.08 20150816 165255 9.88 3.05 20150816 165256 9.79 3.02 20150816 165257 9.79 2.99 20150816 165258 9.75 2.97 20150816 165259 9.82 2.94 20150816 165300 9.93 2.91 20150816 165301 10.05 2.88 20150816 165302 10.22 2.85 20150816 165303 10.35 2.83 20150816 165304 10.55 2.82 20150816 165305 10.70 2.81 20150816 170305 7.13 1.05 20150816 170306 7.16 1.06 20150816 170307 7.20 1.06 20150816 170308 7.24 1.06 20150816 170309 7.27 1.07 20150816 170310 7.34 1.06 20150816 170311 7.41 1.06 20150816 170312 7.51 1.06 20150816 170313 7.62 1.06 20150816 170314 7.69 1.06 20150816 170315 7.75 1.06 20150816 170316 7.81 1.06 20150816 170317 7.92 1.08 20150816 170318 8.02 1.11 20150816 170319 8.00 1.12 20150816 170320 7.97 1.15 20150816 170321 7.91 1.16 20150816 170322 7.82 1.17 20150816 170323 7.71 1.20 20150816 170324 7.57 1.22 20150816 170325 7.46 1.23 20150816 170326 7.38 1.26 20150816 170327 7.32 1.28 20150816 170329 7.27 1.30 20150816 170330 7.19 1.34 20150816 170331 7.12 1.37 20150816 170332 7.11 1.41 20150816 170333 7.10 1.44 20150816 170334 6.96 1.49 20150816 170335 6.69 1.52 20150816 170336 6.45 1.55 20150816 170337 6.28 1.59 20150816 170338 6.15 1.62 20150816 170339 6.27 1.69 20150816 170340 6.52 1.74 20150816 170341 6.96 1.82 20150816 170342 7.43 1.87 20150816 170343 7.98 1.94 20150816 170344 8.26 1.98 20150816 170345 8.47 2.03 20150816 170346 8.59 2.05 20150816 170347 8.65 2.10 20150816 170348 8.65 2.11 20150816 170349 8.47 2.13 20150816 170350 8.28 2.11 20150816 170351 8.04 2.11 20150816 170352 7.78 2.10 20150816 170353 7.56 2.08 20150816 170354 7.30 2.07 20150816 170355 7.11 2.05 20150816 170356 6.89 2.05 20150816 170357 6.73 2.02 20150816 170358 6.57 2.02 20150816 170359 6.46 2.03 20150816 170400 6.33 2.04 20150816 170401 6.19 2.06 20150816 170402 6.05 2.10 20150816 170403 5.92 2.11 20150816 170404 5.72 2.15 20150816 170405 5.51 2.19 20150816 170407 5.14 2.26 20150816 170409 4.82 2.34 20150816 170410 4.71 2.40 20150816 170411 4.56 2.47 20150816 170412 4.41 2.51 20150816 170413 4.26 2.57 20150816 170422 3.97 2.81 20150816 170423 4.00 2.82 20150816 170424 4.04 2.84 20150816 170425 4.07 2.85 20150816 170426 4.08 2.86 20150816 170427 4.10 2.87 20150816 170428 4.12 2.87 20150816 170429 4.16 2.88 20150816 170430 4.20 2.89 20150816 170431 4.24 2.90 20150816 170432 4.27 2.91 20150816 170433 4.32 2.92 20150816 170434 4.37 2.93 20150816 170435 4.44 2.94 20150816 170436 4.51 2.95 20150816 170437 4.59 2.96 20150816 170438 4.68 2.97 20150816 170439 4.77 2.99 20150816 170440 4.85 3.00 20150816 170441 4.97 3.01 20150816 170442 5.09 3.03 20150816 170443 5.22 3.06 20150816 170444 5.37 3.09 20150816 170445 5.51 3.12 20150816 170446 5.66 3.15 20150816 170447 5.82 3.17 20150816 170448 6.00 3.19 20150816 170449 6.20 3.20 20150816 170450 6.38 3.22 20150816 170451 6.59 3.23 20150816 170452 6.80 3.24 20150816 170453 7.03 3.26 20150816 170454 7.27 3.28 20150816 170455 7.51 3.30 20150816 170456 7.75 3.31 20150816 170457 7.98 3.33 20150816 170458 8.20 3.35 20150816 170459 8.41 3.36 20150816 170500 8.59 3.38 20150816 170501 8.77 3.39 20150816 170502 8.94 3.41 20150816 170503 9.08 3.42 20150816 170504 9.23 3.43 20150816 170505 9.31 3.41 20150816 170506 9.37 3.39 20150816 170507 9.42 3.36 20150816 170508 9.47 3.32 20150816 170510 9.49 3.29 20150816 170511 9.44 3.30 20150816 170512 9.36 3.36 20150816 170513 9.26 3.42 20150816 170514 9.16 3.47 20150816 170515 9.06 3.52 20150816 170516 8.95 3.57 20150816 170517 8.82 3.60 20150816 170518 8.61 3.63 20150816 170519 8.44 3.65 20150816 170520 8.27 3.67 20150816 170521 8.08 3.70 20150816 170522 7.92 3.72 20150816 170523 7.74 3.74 20150816 170524 7.57 3.77 20150816 170525 7.48 3.80 20150816 170526 7.42 3.82 20150816 170527 7.39 3.85 20150816 170528 7.40 3.88 20150816 170529 7.43 3.91 20150816 170530 7.49 3.95 20150816 170531 7.61 3.98 20150816 170532 7.78 4.02 20150816 170533 7.98 4.06 20150816 170534 8.24 4.10 20150816 170535 8.48 4.14 20150816 170536 8.73 4.18 20150816 170537 8.99 4.22 20150816 170538 9.32 4.27 20150816 170539 9.62 4.31 20150816 170540 9.92 4.35 20150816 170541 10.22 4.39 20150816 170542 10.48 4.44 20150816 170543 10.71 4.47 20150816 170544 10.95 4.51 20150816 170545 11.19 4.55 20150816 170546 11.42 4.59 20150816 170547 11.64 4.63 20150816 170548 11.79 4.66 20150816 170549 11.94 4.70 20150816 170550 12.09 4.73 20150816 170551 12.22 4.76 20150816 170552 12.36 4.80 20150816 170553 12.48 4.83 20150816 170554 12.59 4.85 20150816 170556 12.77 4.91 20150816 170557 12.85 4.92 20150816 170558 12.90 4.94 20150816 170559 12.96 4.96 20150816 170601 12.99 4.97 20150816 170602 13.00 4.98 20150816 170603 13.01 4.99 20150816 170604 13.01 5.00 20150816 170605 13.02 5.01 20150816 170606 13.02 5.02 20150816 170607 13.03 5.03 20150816 170608 13.04 5.04 20150816 170609 13.03 5.04 20150816 170610 13.03 5.05 20150816 170611 13.02 5.06 20150816 170612 13.01 5.07 20150816 170613 13.00 5.07 20150816 170614 13.00 5.08 20150816 170615 12.97 5.08 20150816 170616 12.91 5.08 20150816 170617 12.87 5.08 20150816 170618 12.81 5.08 20150816 170619 12.76 5.08 20150816 170620 12.69 5.08 20150816 170621 12.61 5.08 20150816 170622 12.50 5.08 20150816 170623 12.40 5.08 20150816 170624 12.27 5.08 20150816 170625 12.15 5.08 20150816 170626 12.01 5.08 20150816 170627 11.86 5.08 20150816 170628 11.67 5.07 20150816 170629 11.51 5.07 20150816 170630 11.33 5.07 20150816 170631 11.19 5.07 20150816 170632 11.04 5.07 20150816 170633 10.90 5.07 20150816 170634 10.77 5.08 20150816 170635 10.67 5.08 20150816 170636 10.55 5.08 20150816 170637 10.47 5.09 20150816 170638 10.37 5.09 20150816 170639 10.29 5.10 20150816 170640 10.23 5.10 20150816 170641 10.22 5.12 20150816 170642 10.27 5.14 20150816 170643 10.35 5.18 20150816 170644 10.43 5.21 20150816 170645 10.54 5.26 20150816 170646 10.68 5.31 20150816 170647 10.80 5.36 20150816 170648 10.98 5.42 20150816 170649 11.22 5.47 20150816 170651 11.52 5.54 20150816 170652 11.86 5.60 20150816 170654 12.58 5.74 20150816 170655 13.01 5.81 20150816 170656 13.48 5.89 20150816 170657 14.07 5.99 20150816 170658 14.55 6.08 20150816 170659 15.09 6.17 20150816 170700 15.59 6.27 20150816 170701 16.00 6.34 20150816 170702 16.45 6.43 20150816 170703 16.88 6.52 20150816 170704 17.17 6.58 20150816 170705 17.53 6.65 20150816 170706 17.87 6.72 20150816 170707 18.14 6.77 20150816 170708 18.44 6.83 20150816 170709 18.71 6.89 20150816 170710 18.90 6.92 20150816 170711 19.05 6.94 20150816 170712 19.21 6.95 20150816 170713 19.35 6.97 20150816 170714 19.48 6.97 20150816 170715 19.61 6.98 20150816 170716 19.74 6.99 20150816 170717 19.85 6.99 20150816 170718 19.95 6.99 20150816 170719 20.01 6.97 20150816 170720 20.07 6.96 20150816 170721 20.10 6.94 20150816 170722 20.13 6.93 20150816 170723 20.12 6.89 20150816 170724 20.05 6.85 20150816 170725 20.00 6.81 20150816 170726 19.92 6.76 20150816 170727 19.83 6.71 20150816 170728 19.72 6.65 20150816 170729 19.62 6.60 20150816 170730 19.51 6.54 20150816 170731 19.40 6.48 20150816 170732 19.27 6.42 20150816 170733 19.14 6.36 20150816 170734 19.02 6.30 20150816 170735 18.88 6.23 20150816 170736 18.74 6.16 20150816 170737 18.58 6.08 20150816 170738 18.44 6.02 20150816 170739 18.31 5.95 20150816 170740 18.16 5.88 20150816 170742 18.02 5.82 20150816 170743 17.88 5.75 20150816 170744 17.74 5.69 20150816 170745 17.61 5.63 20150816 170746 17.49 5.56 20150816 170747 17.36 5.50 20150816 170748 17.23 5.44 20150816 170749 17.10 5.38 20150816 170750 16.97 5.31 20150816 170751 16.85 5.26 20150816 170752 16.74 5.21 20150816 170753 16.62 5.16 20150816 170754 16.50 5.11 20150816 170755 16.36 5.05 20150816 170756 16.23 5.00 20150816 170757 16.10 4.95 20150816 170758 15.97 4.91 20150816 170759 15.84 4.86 20150816 170800 15.73 4.82 20150816 170801 15.61 4.78 20150816 170802 15.47 4.73 20150816 170803 15.35 4.69 20150816 170804 15.21 4.64 20150816 170805 15.06 4.60 20150816 170806 14.92 4.55 20150816 170807 14.77 4.51 20150816 170808 14.62 4.47 20150816 170809 14.47 4.43 20150816 170810 14.35 4.40 20150816 170811 14.20 4.36 20150816 170812 14.06 4.32 20150816 170813 13.91 4.28 20150816 170814 13.77 4.25 20150816 170815 13.62 4.21 20150816 170816 13.48 4.17 20150816 170817 13.33 4.14 20150816 170818 13.20 4.11 20150816 170819 13.06 4.07 20150816 170820 12.91 4.03 20150816 170821 12.77 4.00 20150816 170822 12.63 3.96 20150816 170823 12.48 3.93 20150816 170824 12.36 3.90 20150816 170825 12.24 3.87 20150816 170826 12.12 3.84 20150816 170827 12.00 3.81 20150816 170828 11.87 3.78 20150816 170829 11.75 3.75 20150816 170830 11.64 3.72 20150816 170832 11.52 3.69 20150816 170833 11.40 3.66 20150816 170834 11.28 3.63 20150816 170835 11.17 3.60 20150816 170836 11.04 3.57 20150816 170837 10.92 3.55 20150816 170838 10.81 3.52 20150816 170839 10.70 3.49 20150816 170840 10.58 3.46 20150816 170841 10.47 3.44 20150816 170842 10.35 3.41 20150816 170843 10.21 3.39 20150816 170844 10.07 3.37 20150816 170845 9.92 3.34 20150816 170846 9.78 3.32 20150816 170847 9.62 3.30 20150816 170848 9.48 3.28 20150816 170849 9.31 3.26 20150816 170850 9.15 3.24 20150816 170851 8.98 3.22 20150816 170852 8.79 3.20 20150816 170853 8.62 3.18 20150816 170854 8.42 3.16 20150816 170855 8.26 3.15 20150816 170856 8.08 3.13 20150816 170857 7.93 3.12 20150816 170858 7.77 3.11 20150816 170859 7.62 3.10 20150816 170900 7.48 3.09 20150816 170901 7.33 3.09 20150816 170902 7.22 3.08 20150816 170903 7.11 3.08 20150816 170904 7.02 3.07 20150816 170905 6.94 3.07 20150816 170906 6.87 3.06 20150816 170907 6.87 3.07 20150816 170908 6.89 3.07 20150816 170909 6.92 3.07 20150816 170910 6.97 3.07 20150816 170911 7.02 3.08 20150816 170912 7.05 3.08 20150816 170913 7.07 3.09 20150816 170914 7.08 3.09 20150816 170915 7.07 3.10 20150816 170916 7.06 3.10 20150816 170917 7.04 3.11 20150816 170918 7.01 3.11 20150816 170919 6.98 3.12 20150816 170920 7.01 3.13 20150816 170921 7.04 3.13 20150816 170923 7.09 3.14 20150816 170924 7.15 3.15 20150816 170925 7.24 3.16 20150816 170926 7.34 3.16 20150816 170927 7.46 3.17 20150816 170928 7.62 3.18 20150816 170929 7.77 3.19 20150816 170930 7.93 3.20 20150816 170931 8.08 3.21 20150816 170932 8.16 3.21 20150816 170933 8.17 3.21 20150816 170934 8.15 3.21 20150816 170935 8.13 3.21 20150816 170936 8.09 3.21 20150816 170937 8.04 3.20 20150816 170938 7.98 3.20 20150816 170939 7.90 3.19 20150816 170940 7.78 3.18 20150816 170941 7.67 3.17 20150816 170942 7.56 3.16 20150816 170943 7.43 3.15 20150816 170944 7.33 3.14 20150816 170945 7.24 3.13 20150816 170946 7.16 3.12 20150816 170947 7.09 3.11 20150816 170948 7.01 3.10 20150816 170949 6.94 3.09 20150816 170950 6.88 3.08 20150816 170951 6.81 3.07 20150816 170952 6.73 3.06 20150816 170953 6.66 3.05 20150816 170954 6.57 3.04 20150816 170955 6.47 3.03 20150816 170956 6.34 3.02 20150816 170957 6.19 3.01 20150816 170958 6.05 3.01 20150816 170959 5.88 3.00 20150816 171000 5.74 2.99 20150816 171001 5.60 2.98 20150816 171002 5.47 2.97 20150816 171003 5.32 2.96 20150816 171004 5.20 2.95 20150816 171005 5.08 2.94 20150816 171006 4.97 2.94 20150816 171007 4.85 2.93 20150816 171008 4.75 2.92 20150816 171009 4.67 2.91 20150816 171010 4.59 2.91 20150816 171011 4.49 2.90 20150816 171012 4.39 2.89 20150816 171014 4.30 2.89 20150816 171015 4.19 2.88 20150816 171016 4.07 2.87 20150816 171017 3.97 2.87 20150816 171018 3.85 2.86 20150816 171019 3.73 2.85 20150816 171020 3.58 2.85 20150816 171021 3.39 2.84 20150816 171022 3.16 2.84 20150816 171023 2.87 2.83 20150816 171024 2.64 2.83 20150816 171025 2.38 2.82 20150816 171026 2.14 2.82 20150816 171027 1.84 2.81 20150816 171028 1.57 2.81 20150816 171029 1.31 2.80 20150816 171030 0.99 2.80 20150816 171031 0.73 2.80 20150816 171050 1.81 2.74 20150816 171051 1.79 2.74 20150816 171052 1.75 2.74 20150816 171053 1.71 2.74 20150816 171054 1.66 2.74 20150816 171055 1.60 2.74 20150816 171056 1.58 2.74 20150816 171057 1.61 2.74 20150816 171058 1.67 2.74 20150816 171059 1.77 2.74 20150816 171101 2.08 2.74 20150816 171102 2.25 2.74 20150816 171104 2.49 2.74 20150816 171105 2.70 2.74 20150816 171106 2.93 2.74 20150816 171107 3.22 2.74 20150816 171110 3.76 2.74 20150816 171111 3.90 2.74 20150816 171113 4.18 2.75 20150816 171114 4.32 2.75 20150816 171115 4.42 2.75 20150816 171116 4.51 2.75 20150816 171117 4.61 2.76 20150816 171118 4.68 2.76 20150816 171119 4.71 2.76 20150816 171120 4.71 2.76 20150816 171121 4.71 2.77 20150816 171122 4.72 2.77 20150816 171123 4.73 2.77 20150816 171124 4.75 2.78 20150816 171125 4.77 2.78 20150816 171126 4.79 2.78 20150816 171127 4.82 2.79 20150816 171128 4.85 2.79 20150816 171129 4.88 2.79 20150816 171130 4.93 2.80 20150816 171131 5.00 2.80 20150816 171132 5.09 2.80 20150816 171133 5.18 2.80 20150816 171134 5.27 2.81 20150816 171135 5.36 2.81 20150816 171136 5.45 2.81 20150816 171137 5.54 2.81 20150816 171138 5.63 2.82 20150816 171139 5.73 2.82 20150816 171140 5.82 2.82 20150816 171141 5.93 2.83 20150816 171142 6.03 2.83 20150816 171143 6.12 2.83 20150816 171144 6.19 2.84 20150816 171145 6.27 2.85 20150816 171146 6.33 2.85 20150816 171147 6.39 2.85 20150816 171148 6.46 2.86 20150816 171149 6.52 2.86 20150816 171150 6.59 2.87 20150816 171151 6.64 2.87 20150816 171152 6.70 2.88 20150816 171153 6.75 2.88 20150816 171155 6.81 2.89 20150816 171156 6.86 2.89 20150816 171157 6.91 2.89 20150816 171158 6.96 2.90 20150816 171159 7.01 2.90 20150816 171200 7.06 2.90 20150816 171201 7.11 2.91 20150816 171202 7.16 2.91 20150816 171203 7.20 2.91 20150816 171204 7.25 2.91 20150816 171205 7.29 2.92 20150816 171206 7.33 2.92 20150816 171207 7.36 2.92 20150816 171208 7.39 2.92 20150816 171209 7.42 2.92 20150816 171210 7.46 2.92 20150816 171211 7.51 2.92 20150816 171212 7.55 2.92 20150816 171213 7.59 2.92 20150816 171214 7.63 2.92 20150816 171215 7.66 2.92 20150816 171216 7.71 2.92 20150816 171217 7.76 2.92 20150816 171218 7.82 2.92 20150816 171219 7.87 2.93 20150816 171220 7.92 2.93 20150816 171221 7.96 2.93 20150816 171222 8.01 2.93 20150816 171223 8.04 2.93 20150816 171224 8.08 2.94 20150816 171225 8.11 2.94 20150816 171226 8.15 2.94 20150816 171227 8.18 2.94 20150816 171228 8.21 2.94 20150816 171229 8.23 2.95 20150816 171230 8.25 2.95 20150816 171231 8.26 2.95 20150816 171232 8.28 2.96 20150816 171233 8.29 2.96 20150816 171234 8.29 2.97 20150816 171235 8.30 2.97 20150816 171236 8.30 2.97 20150816 171237 8.31 2.97 20150816 171238 8.30 2.98 20150816 171239 8.30 2.98 20150816 171240 8.29 2.99 20150816 171241 8.28 2.99 20150816 171242 8.28 3.00 20150816 171243 8.28 3.00 20150816 171245 8.27 3.00 20150816 171246 8.27 3.01 20150816 171247 8.27 3.01 20150816 171248 8.27 3.01 20150816 171249 8.27 3.01 20150816 171250 8.28 3.02 20150816 171251 8.32 3.03 20150816 171252 8.36 3.03 20150816 171253 8.41 3.04 20150816 171254 8.44 3.05 20150816 171255 8.49 3.06 20150816 171256 8.53 3.07 20150816 171257 8.58 3.08 20150816 171258 8.62 3.08 20150816 171259 8.67 3.09 20150816 171300 8.72 3.10 20150816 171301 8.76 3.11 20150816 171302 8.78 3.12 20150816 171303 8.80 3.13 20150816 171304 8.82 3.14 20150816 171305 8.85 3.15 20150816 171306 8.89 3.16 20150816 171307 8.94 3.17 20150816 171308 8.98 3.18 20150816 171309 9.03 3.19 20150816 171310 9.07 3.20 20150816 171311 9.13 3.21 20150816 171312 9.19 3.22 20150816 171313 9.31 3.24 20150816 171314 9.42 3.26 20150816 171315 9.52 3.27 20150816 171316 9.64 3.29 20150816 171317 9.74 3.31 20150816 171318 9.87 3.33 20150816 171319 9.98 3.34 20150816 171320 10.07 3.36 20150816 171321 10.18 3.38 20150816 171322 10.28 3.39 20150816 171323 10.38 3.41 20150816 171324 10.49 3.44 20150816 171325 10.57 3.45 20150816 171326 10.67 3.48 20150816 171327 10.74 3.49 20150816 171328 10.83 3.52 20150816 171329 10.92 3.54 20150816 171330 10.99 3.56 20150816 171331 11.06 3.58 20150816 171332 11.12 3.59 20150816 171333 11.20 3.61 20150816 171334 11.27 3.64 20150816 171336 11.34 3.66 20150816 171337 11.42 3.68 20150816 171338 11.50 3.70 20150816 171339 11.59 3.73 20150816 171340 11.69 3.76 20150816 171341 11.79 3.78 20150816 171342 11.90 3.81 20150816 171343 12.00 3.83 20150816 171344 12.13 3.86 20150816 171345 12.25 3.89 20150816 171346 12.41 3.92 20150816 171347 12.62 3.97 20150816 171348 12.81 4.01 20150816 171349 12.96 4.05 20150816 171350 13.15 4.09 20150816 171351 13.29 4.12 20150816 171352 13.47 4.16 20150816 171353 13.65 4.20 20150816 171354 13.79 4.23 20150816 171355 13.96 4.27 20150816 171356 14.12 4.31 20150816 171357 14.22 4.34 20150816 171358 14.32 4.36 20150816 171359 14.39 4.39 20150816 171400 14.42 4.40 20150816 171401 14.44 4.42 20150816 171402 14.45 4.44 20150816 171403 14.43 4.45 20150816 171404 14.40 4.46 20150816 171405 14.37 4.47 20150816 171406 14.38 4.49 20150816 171407 14.28 4.50 20150816 171408 13.87 4.48 20150816 171409 13.41 4.45 20150816 171410 13.04 4.43 20150816 171411 12.80 4.41 20150816 171412 12.54 4.39 20150816 171413 12.35 4.37 20150816 171414 12.27 4.35 20150816 171415 12.26 4.34 20150816 171416 12.25 4.32 20150816 171417 12.32 4.31 20150816 171418 12.04 4.28 20150816 171419 11.20 4.24 20150816 171420 10.58 4.21 20150816 171421 9.67 4.15 20150816 171422 8.72 4.10 20150816 171423 8.00 4.06 20150816 171424 7.11 4.01 20150816 171425 6.25 3.96 20150816 171427 5.60 3.92 20150816 171428 4.79 3.88 20150816 171429 4.06 3.83 20150816 171430 3.52 3.81 20150816 171431 2.82 3.79 20150816 171432 2.16 3.77 20150816 171433 1.74 3.76 20150816 171434 1.52 3.73 20150816 171435 1.82 3.71 20150816 171436 2.35 3.70 20150816 171437 3.20 3.68 20150816 171438 4.16 3.66 20150816 171439 4.99 3.64 20150816 171440 6.06 3.62 20150816 171441 6.10 3.61 20150816 171442 6.13 3.60 20150816 171443 6.15 3.59 20150816 171444 6.15 3.58 20150816 171445 6.15 3.58 20150816 171446 6.14 3.57 20150816 171447 6.12 3.56 20150816 171448 6.09 3.55 20150816 171449 6.06 3.54 20150816 171450 6.01 3.54 20150816 171451 6.03 3.53 20150816 171452 6.14 3.53 20150816 171453 6.29 3.53 20150816 171454 6.46 3.53 20150816 171455 6.61 3.53 20150816 171456 6.80 3.53 20150816 171457 6.99 3.52 20150816 171458 7.18 3.52 20150816 171459 7.34 3.52 20150816 171500 7.55 3.52 20150816 171501 7.75 3.53 20150816 171502 7.86 3.53 20150816 171503 7.97 3.52 20150816 171504 8.09 3.52 20150816 171505 8.20 3.52 20150816 171506 8.30 3.52 20150816 171507 8.42 3.52 20150816 171508 8.55 3.52 20150816 171509 8.65 3.52 20150816 171510 8.78 3.52 20150816 171511 8.91 3.52 20150816 171512 9.03 3.52 20150816 171513 9.09 3.51 20150816 171514 9.14 3.51 20150816 171515 9.19 3.50 20150816 171517 9.24 3.50 20150816 171518 9.29 3.49 20150816 171519 9.34 3.49 20150816 171520 9.38 3.48 20150816 171521 9.42 3.48 20150816 171522 9.45 3.47 20150816 171523 9.49 3.46 20150816 171524 9.49 3.46 20150816 171525 9.49 3.45 20150816 171526 9.48 3.44 20150816 171527 9.47 3.44 20150816 171528 9.47 3.43 20150816 171529 9.46 3.42 20150816 171530 9.45 3.42 20150816 171531 9.43 3.41 20150816 171532 9.42 3.40 20150816 171533 9.40 3.40 20150816 171534 9.39 3.39 20150816 171535 9.31 3.38 20150816 171536 9.25 3.38 20150816 171537 9.17 3.37 20150816 171538 9.10 3.37 20150816 171539 9.02 3.36 20150816 171540 8.96 3.36 20150816 171541 8.89 3.35 20150816 171542 8.82 3.34 20150816 171543 8.75 3.34 20150816 171544 8.70 3.33 20150816 171545 8.63 3.32 20150816 171546 8.54 3.32 20150816 171547 8.46 3.32 20150816 171548 8.39 3.31 20150816 171549 8.30 3.31 20150816 171550 8.22 3.31 20150816 171551 8.13 3.31 20150816 171552 8.06 3.30 20150816 171553 7.97 3.30 20150816 171554 7.89 3.30 20150816 171555 7.80 3.30 20150816 171556 7.82 3.30 20150816 171557 7.85 3.30 20150816 171558 7.88 3.30 20150816 171559 7.91 3.31 20150816 171601 7.95 3.31 20150816 171602 7.97 3.31 20150816 171603 8.00 3.31 20150816 171604 8.02 3.31 20150816 171605 8.05 3.32 20150816 171606 8.09 3.32 20150816 171608 8.13 3.33 20150816 171609 8.16 3.33 20150816 171610 8.20 3.33 20150816 171611 8.25 3.34 20150816 171612 8.29 3.34 20150816 171613 8.33 3.35 20150816 171614 8.36 3.35 20150816 171615 8.41 3.36 20150816 171616 8.44 3.36 20150816 171617 8.48 3.37 20150816 171618 8.55 3.37 20150816 171619 8.62 3.37 20150816 171620 8.69 3.37 20150816 171621 8.76 3.37 20150816 171622 8.84 3.37 20150816 171623 8.89 3.37 20150816 171624 8.95 3.38 20150816 171626 9.03 3.38 20150816 171627 9.05 3.38 20150816 171628 9.04 3.37 20150816 171629 8.98 3.37 20150816 171630 8.91 3.36 20150816 171631 8.85 3.35 20150816 171632 8.79 3.35 20150816 171633 8.72 3.34 20150816 171634 8.65 3.33 20150816 171635 8.59 3.32 20150816 171636 8.51 3.32 20150816 171637 8.44 3.31 20150816 171638 8.38 3.30 20150816 171639 8.30 3.29 20150816 171640 8.24 3.28 20150816 171641 8.18 3.27 20150816 171642 8.12 3.26 20150816 171643 8.08 3.26 20150816 171644 8.06 3.25 20150816 171645 8.03 3.24 20150816 171646 8.01 3.23 20150816 171647 7.99 3.22 20150816 171648 7.97 3.21 20150816 171649 7.93 3.20 20150816 171650 7.87 3.20 20150816 171651 7.82 3.19 20150816 171652 7.75 3.18 20150816 171653 7.68 3.18 20150816 171654 7.61 3.17 20150816 171655 7.53 3.16 20150816 171656 7.46 3.16 20150816 171657 7.38 3.15 20150816 171659 7.29 3.14 20150816 171700 7.20 3.14 20150816 171701 7.12 3.13 20150816 171702 7.04 3.13 20150816 171703 6.98 3.13 20150816 171704 6.93 3.12 20150816 171705 6.90 3.12 20150816 171706 6.86 3.12 20150816 171707 6.85 3.11 20150816 171708 6.84 3.11 20150816 171709 6.84 3.11 20150816 171710 6.84 3.10 20150816 171711 6.90 3.10 20150816 171712 6.96 3.10 20150816 171713 6.99 3.10 20150816 171714 7.04 3.10 20150816 171715 7.08 3.10 20150816 171716 7.12 3.10 20150816 171717 7.14 3.10 20150816 171718 7.18 3.10 20150816 171719 7.20 3.09 20150816 171720 7.22 3.09 20150816 171721 7.24 3.09 20150816 171722 7.26 3.09 20150816 171723 7.27 3.09 20150816 171724 7.28 3.09 20150816 171725 7.29 3.09 20150816 171726 7.28 3.09 20150816 171727 7.27 3.09 20150816 171728 7.25 3.08 20150816 171729 7.23 3.08 20150816 171730 7.20 3.08 20150816 171731 7.17 3.08 20150816 171732 7.21 3.08 20150816 171733 7.27 3.08 20150816 171734 7.33 3.08 20150816 171735 7.39 3.08 20150816 171736 7.46 3.08 20150816 171737 7.54 3.08 20150816 171738 7.63 3.08 20150816 171739 7.72 3.08 20150816 171740 7.82 3.08 20150816 171741 7.93 3.08 20150816 171742 8.07 3.08 20150816 171743 8.29 3.07 20150816 171744 8.49 3.07 20150816 171745 8.71 3.06 20150816 171746 8.90 3.05 20150816 171747 9.10 3.05 20150816 171749 9.24 3.04 20150816 171750 9.41 3.03 20150816 171751 9.58 3.02 20150816 171752 9.74 3.01 20150816 171753 9.82 2.99 20150816 171754 9.78 2.97 20150816 171755 9.73 2.95 20150816 171756 9.69 2.93 20150816 171757 9.63 2.91 20150816 171758 9.57 2.88 20150816 171759 9.51 2.86 20150816 171800 9.43 2.83 20150816 171801 9.35 2.81 20150816 171802 9.29 2.79 20150816 171803 9.19 2.76 20150816 171804 9.16 2.74 20150816 171805 9.15 2.72 20150816 171806 9.14 2.70 20150816 171807 9.13 2.69 20150816 171808 9.11 2.67 20150816 171809 9.09 2.66 20150816 171810 9.06 2.64 20150816 171811 9.03 2.62 20150816 171812 9.00 2.61 20150816 171813 8.95 2.59 20150816 171814 8.84 2.58 20150816 171815 8.71 2.56 20150816 171816 8.60 2.55 20150816 171817 8.48 2.53 20150816 171818 8.34 2.52 20150816 171819 8.22 2.50 20150816 171820 8.09 2.49 20150816 171821 7.95 2.47 20150816 171822 7.82 2.46 20150816 171823 7.72 2.45 20150816 171824 7.59 2.44 20150816 171825 7.48 2.43 20150816 171826 7.37 2.42 20150816 171827 7.25 2.41 20150816 171828 7.15 2.40 20150816 171829 7.04 2.39 20150816 171830 6.96 2.39 20150816 171831 6.86 2.38 20150816 171832 6.77 2.37 20150816 171833 6.67 2.36 20150816 171834 6.59 2.35 20150816 171835 6.54 2.35 20150816 171836 6.48 2.35 20150816 171837 6.43 2.34 20150816 171838 6.38 2.34 20150816 171840 6.33 2.33 20150816 171841 6.27 2.33 20150816 171842 6.22 2.33 20150816 171843 6.16 2.32 20150816 171844 6.11 2.32 20150816 171845 6.06 2.31 20150816 171846 6.00 2.31 20150816 171847 5.95 2.31 20150816 171848 5.89 2.31 20150816 171849 5.82 2.30 20150816 171850 5.75 2.30 20150816 171851 5.68 2.30 20150816 171852 5.61 2.29 20150816 171853 5.53 2.29 20150816 171854 5.45 2.28 20150816 171855 5.39 2.28 20150816 171856 5.30 2.28 20150816 171857 5.20 2.28 20150816 171858 5.11 2.27 20150816 171859 5.01 2.27 20150816 171900 4.90 2.27 20150816 171901 4.80 2.27 20150816 171902 4.70 2.26 20150816 171903 4.61 2.26 20150816 171904 4.49 2.26 20150816 171905 4.38 2.26 20150816 171906 4.28 2.25 20150816 171907 4.19 2.25 20150816 171908 4.08 2.25 20150816 171909 3.99 2.25 20150816 171910 3.90 2.25 20150816 171911 3.82 2.25 20150816 171912 3.76 2.25 20150816 171913 3.68 2.25 20150816 171914 3.62 2.25 20150816 171915 3.55 2.25 20150816 171916 3.48 2.25 20150816 171917 3.42 2.25 20150816 171918 3.37 2.25 20150816 171919 3.31 2.25 20150816 171920 3.26 2.25 20150816 171921 3.21 2.25 20150816 171922 3.16 2.25 20150816 171923 3.10 2.25 20150816 171924 3.05 2.24 20150816 171925 2.99 2.24 20150816 171926 2.94 2.24 20150816 171927 2.88 2.24 20150816 171928 2.83 2.24 20150816 171930 2.78 2.24 20150816 171931 2.74 2.24 20150816 171932 2.70 2.24 20150816 171933 2.67 2.24 20150816 171934 2.63 2.24 20150816 171935 2.59 2.24 20150816 171936 2.55 2.24 20150816 171937 2.51 2.24 20150816 171938 2.45 2.24 20150816 171939 2.38 2.24 20150816 171940 2.32 2.24 20150816 171941 2.26 2.25 20150816 171942 2.21 2.25 20150816 171943 2.16 2.25 20150816 171944 2.12 2.25 20150816 171945 2.07 2.25 20150816 171946 2.03 2.25 20150816 171947 2.00 2.25 20150816 171948 2.00 2.25 20150816 171949 2.02 2.25 20150816 171950 2.05 2.25 20150816 171951 2.09 2.25 20150816 171952 2.12 2.25 20150816 171953 2.17 2.25 20150816 171954 2.23 2.25 20150816 171955 2.29 2.25 20150816 171956 2.35 2.25 20150816 171957 2.43 2.25 20150816 171958 2.49 2.25 20150816 171959 2.53 2.25 20150816 172000 2.56 2.25 20150816 172005 2.81 2.25 20150816 172006 2.87 2.25 20150816 172007 2.93 2.25 20150816 172008 2.98 2.25 20150816 172009 2.99 2.25 20150816 172010 2.99 2.24 20150816 172011 3.01 2.24 20150816 172012 3.01 2.23 20150816 172013 3.01 2.23 20150816 172014 3.01 2.22 20150816 172015 3.02 2.21 20150816 172016 3.01 2.21 20150816 172017 3.01 2.20 20150816 172018 3.01 2.19 20150816 172019 2.99 2.19 20150816 172021 2.95 2.19 20150816 172022 2.91 2.20 20150816 172023 2.87 2.20 20150816 172024 2.83 2.20 20150816 172025 2.78 2.21 20150816 172026 2.74 2.21 20150816 172027 2.69 2.21 20150816 172028 2.65 2.21 20150816 172029 2.60 2.21 20150816 172030 2.60 2.21 20150816 172031 2.63 2.20 20150816 172032 2.67 2.20 20150816 172033 2.71 2.20 20150816 172034 2.77 2.19 20150816 172035 2.84 2.19 20150816 172036 2.91 2.19 20150816 172037 3.00 2.19 20150816 172038 3.10 2.18 20150816 172039 3.21 2.18 20150816 172040 3.36 2.18 20150816 172041 3.50 2.18 20150816 172042 3.68 2.18 20150816 172043 3.86 2.18 20150816 172044 4.04 2.17 20150816 172045 4.23 2.17 20150816 172046 4.42 2.16 20150816 172047 4.62 2.15 20150816 172048 4.80 2.14 20150816 172049 4.99 2.13 20150816 172050 5.09 2.12 20150816 172051 5.13 2.11 20150816 172052 5.17 2.10 20150816 172053 5.20 2.09 20150816 172054 5.24 2.08 20150816 172055 5.27 2.07 20150816 172056 5.29 2.06 20150816 172057 5.32 2.05 20150816 172058 5.35 2.04 20150816 172059 5.37 2.02 20150816 172100 5.36 2.01 20150816 172101 5.32 1.99 20150816 172102 5.28 1.98 20150816 172103 5.24 1.96 20150816 172104 5.20 1.95 20150816 172105 5.16 1.93 20150816 172106 5.13 1.92 20150816 172107 5.09 1.90 20150816 172108 5.06 1.89 20150816 172109 5.03 1.88 20150816 172110 5.02 1.88 20150816 172112 5.02 1.88 20150816 172113 5.02 1.88 20150816 172114 5.02 1.88 20150816 172115 5.03 1.88 20150816 172116 5.03 1.88 20150816 172117 5.03 1.89 20150816 172118 5.03 1.89 20150816 172119 5.03 1.89 20150816 172120 5.03 1.89 20150816 172121 5.05 1.90 20150816 172122 5.12 1.91 20150816 172123 5.21 1.92 20150816 172124 5.30 1.93 20150816 172125 5.40 1.94 20150816 172126 5.51 1.95 20150816 172127 5.62 1.96 20150816 172128 5.74 1.97 20150816 172129 5.84 1.97 20150816 172130 5.98 1.98 20150816 172131 6.11 1.99 20150816 172132 6.20 2.00 20150816 172133 6.27 2.01 20150816 172134 6.33 2.01 20150816 172135 6.38 2.01 20150816 172136 6.42 2.01 20150816 172137 6.45 2.01 20150816 172138 6.47 2.01 20150816 172139 6.48 2.01 20150816 172140 6.49 2.00 20150816 172141 6.49 2.00 20150816 172142 6.33 2.00 20150816 172143 6.17 2.00 20150816 172144 6.02 1.99 20150816 172145 5.87 1.99 20150816 172146 5.73 1.99 20150816 172147 5.59 1.98 20150816 172148 5.48 1.98 20150816 172149 5.36 1.98 20150816 172150 5.23 1.98 20150816 172151 5.12 1.98 20150816 172152 5.13 1.98 20150816 172153 5.18 1.98 20150816 172154 5.22 1.99 20150816 172155 5.27 1.99 20150816 172156 5.32 1.99 20150816 172157 5.37 2.00 20150816 172158 5.41 2.00 20150816 172159 5.46 2.01 20150816 172200 5.50 2.01 20150816 172202 5.54 2.02 20150816 172203 5.61 2.02 20150816 172204 5.70 2.03 20150816 172205 5.79 2.04 20150816 172206 5.89 2.05 20150816 172207 6.00 2.05 20150816 172208 6.11 2.06 20150816 172209 6.23 2.07 20150816 172210 6.36 2.08 20150816 172211 6.47 2.08 20150816 172212 6.61 2.09 20150816 172213 6.70 2.10 20150816 172214 6.75 2.11 20150816 172215 6.81 2.12 20150816 172216 6.86 2.13 20150816 172217 6.91 2.14 20150816 172218 6.96 2.14 20150816 172219 7.01 2.15 20150816 172220 7.07 2.16 20150816 172221 7.12 2.17 20150816 172222 7.17 2.18 20150816 172223 7.24 2.19 20150816 172224 7.31 2.20 20150816 172225 7.39 2.21 20150816 172226 7.47 2.22 20150816 172227 7.56 2.23 20150816 172228 7.65 2.24 20150816 172229 7.74 2.25 20150816 172230 7.83 2.26 20150816 172231 7.92 2.27 20150816 172232 8.02 2.28 20150816 172233 8.09 2.29 20150816 172234 8.16 2.30 20150816 172235 8.22 2.31 20150816 172236 8.27 2.32 20150816 172237 8.33 2.32 20150816 172238 8.38 2.33 20150816 172239 8.43 2.34 20150816 172240 8.48 2.35 20150816 172241 8.52 2.36 20150816 172242 8.57 2.36 20150816 172243 8.59 2.37 20150816 172244 8.61 2.38 20150816 172245 8.63 2.38 20150816 172246 8.64 2.39 20150816 172247 8.66 2.39 20150816 172248 8.67 2.40 20150816 172249 8.69 2.41 20150816 172250 8.70 2.41 20150816 172251 8.72 2.41 20150816 172253 8.73 2.42 20150816 172254 8.70 2.42 20150816 172255 8.63 2.42 20150816 172256 8.56 2.41 20150816 172257 8.49 2.41 20150816 172258 8.42 2.40 20150816 172259 8.35 2.40 20150816 172300 8.28 2.40 20150816 172301 8.22 2.39 20150816 172302 8.16 2.39 20150816 172303 8.10 2.39 20150816 172304 8.03 2.38 20150816 172305 7.94 2.37 20150816 172306 7.85 2.37 20150816 172307 7.76 2.36 20150816 172308 7.69 2.35 20150816 172309 7.61 2.35 20150816 172310 7.54 2.34 20150816 172311 7.46 2.34 20150816 172312 7.39 2.33 20150816 172313 7.32 2.32 20150816 172314 7.26 2.31 20150816 172315 7.21 2.30 20150816 172316 7.15 2.30 20150816 172317 7.09 2.29 20150816 172318 7.04 2.28 20150816 172319 6.97 2.28 20150816 172320 6.92 2.27 20150816 172321 6.86 2.26 20150816 172322 6.80 2.26 20150816 172323 6.75 2.25 20150816 172324 6.69 2.24 20150816 172325 6.65 2.24 20150816 172326 6.62 2.23 20150816 172327 6.59 2.23 20150816 172328 6.56 2.23 20150816 172329 6.54 2.22 20150816 172330 6.52 2.22 20150816 172331 6.50 2.21 20150816 172332 6.49 2.21 20150816 172333 6.48 2.21 20150816 172334 6.48 2.21 20150816 172335 6.52 2.20 20150816 172336 6.56 2.20 20150816 172337 6.61 2.20 20150816 172338 6.66 2.20 20150816 172339 6.72 2.20 20150816 172340 6.78 2.20 20150816 172341 6.84 2.20 20150816 172342 6.91 2.20 20150816 172344 6.99 2.20 20150816 172345 7.06 2.20 20150816 172346 7.11 2.20 20150816 172347 7.16 2.20 20150816 172348 7.20 2.19 20150816 172349 7.24 2.19 20150816 172350 7.27 2.19 20150816 172351 7.30 2.19 20150816 172352 7.33 2.19 20150816 172353 7.35 2.19 20150816 172354 7.37 2.18 20150816 172355 7.39 2.18 20150816 172356 7.37 2.18 20150816 172357 7.36 2.18 20150816 172358 7.36 2.18 20150816 172359 7.35 2.18 20150816 172400 7.35 2.18 20150816 172401 7.34 2.18 20150816 172402 7.34 2.18 20150816 172403 7.35 2.18 20150816 172404 7.35 2.18 20150816 172405 7.36 2.18 20150816 172406 7.36 2.18 20150816 172407 7.37 2.18 20150816 172408 7.37 2.18 20150816 172409 7.37 2.18 20150816 172410 7.37 2.19 20150816 172411 7.37 2.19 20150816 172412 7.36 2.19 20150816 172413 7.36 2.19 20150816 172414 7.35 2.19 20150816 172415 7.36 2.19 20150816 172416 7.37 2.19 20150816 172417 7.38 2.19 20150816 172418 7.39 2.19 20150816 172419 7.40 2.19 20150816 172420 7.41 2.19 20150816 172421 7.42 2.20 20150816 172422 7.43 2.20 20150816 172423 7.44 2.20 20150816 172424 7.44 2.20 20150816 172425 7.45 2.20 20150816 172426 7.48 2.20 20150816 172427 7.50 2.20 20150816 172428 7.53 2.20 20150816 172429 7.56 2.20 20150816 172430 7.58 2.20 20150816 172431 7.61 2.21 20150816 172432 7.63 2.21 20150816 172434 7.65 2.21 20150816 172435 7.67 2.21 20150816 172436 7.69 2.21 20150816 172437 7.71 2.21 20150816 172438 7.73 2.21 20150816 172439 7.75 2.21 20150816 172441 7.78 2.21 20150816 172442 7.80 2.21 20150816 172443 7.82 2.21 20150816 172444 7.85 2.21 20150816 172445 7.87 2.22 20150816 172446 7.89 2.22 20150816 172447 7.90 2.22 20150816 172448 7.91 2.22 20150816 172449 7.92 2.22 20150816 172450 7.93 2.22 20150816 172451 7.93 2.22 20150816 172452 7.94 2.22 20150816 172453 7.96 2.22 20150816 172454 7.97 2.22 20150816 172455 7.98 2.22 20150816 172456 7.99 2.22 20150816 172457 7.99 2.22 20150816 172458 8.00 2.22 20150816 172459 8.00 2.21 20150816 172500 8.01 2.21 20150816 172501 8.02 2.21 20150816 172502 8.02 2.21 20150816 172503 8.03 2.21 20150816 172504 8.04 2.21 20150816 172505 8.05 2.21 20150816 172506 8.06 2.21 20150816 172507 8.03 2.20 20150816 172508 8.00 2.20 20150816 172509 7.98 2.20 20150816 172510 7.95 2.19 20150816 172511 7.91 2.19 20150816 172512 7.88 2.18 20150816 172513 7.84 2.18 20150816 172514 7.81 2.17 20150816 172515 7.77 2.17 20150816 172516 7.74 2.17 20150816 172517 7.69 2.16 20150816 172519 7.60 2.15 20150816 172520 7.56 2.15 20150816 172521 7.51 2.14 20150816 172522 7.47 2.14 20150816 172523 7.42 2.14 20150816 172525 7.38 2.13 20150816 172527 7.29 2.12 20150816 172528 7.25 2.12 20150816 172529 7.21 2.11 20150816 172530 7.18 2.11 20150816 172531 7.15 2.10 20150816 172532 7.11 2.10 20150816 172533 7.09 2.09 20150816 172534 7.06 2.08 20150816 172535 7.03 2.08 20150816 172536 7.01 2.07 20150816 172537 6.98 2.07 20150816 172538 6.96 2.06 20150816 172539 6.94 2.06 20150816 172540 6.92 2.06 20150816 172541 6.89 2.05 20150816 172542 6.87 2.05 20150816 172543 6.85 2.04 20150816 172544 6.82 2.04 20150816 172545 6.79 2.03 20150816 172546 6.76 2.03 20150816 172547 6.74 2.02 20150816 172548 6.72 2.02 20150816 172549 6.71 2.02 20150816 172550 6.70 2.01 20150816 172551 6.68 2.01 20150816 172552 6.67 2.00 20150816 172553 6.66 2.00 20150816 172554 6.64 2.00 20150816 172555 6.63 1.99 20150816 172556 6.61 1.99 20150816 172557 6.60 1.98 20150816 172558 6.59 1.98 20150816 172559 6.58 1.97 20150816 172600 6.58 1.97 20150816 172601 6.57 1.97 20150816 172602 6.57 1.96 20150816 172603 6.56 1.96 20150816 172604 6.56 1.96 20150816 172605 6.56 1.95 20150816 172606 6.56 1.95 20150816 172607 6.56 1.95 20150816 172608 6.57 1.94 20150816 172609 6.57 1.94 20150816 172610 6.58 1.93 20150816 172611 6.58 1.93 20150816 172612 6.59 1.92 20150816 172613 6.59 1.92 20150816 172615 6.60 1.92 20150816 172616 6.60 1.91 20150816 172617 6.61 1.91 20150816 172618 6.61 1.90 20150816 172619 6.60 1.90 20150816 172620 6.58 1.90 20150816 172621 6.56 1.89 20150816 172622 6.54 1.89 20150816 172623 6.52 1.89 20150816 172624 6.50 1.88 20150816 172625 6.49 1.88 20150816 172626 6.47 1.88 20150816 172627 6.46 1.87 20150816 172628 6.44 1.87 20150816 172629 6.44 1.87 20150816 172630 6.44 1.87 20150816 172631 6.45 1.86 20150816 172632 6.45 1.86 20150816 172633 6.45 1.86 20150816 172634 6.46 1.85 20150816 172635 6.47 1.85 20150816 172636 6.47 1.85 20150816 172637 6.48 1.84 20150816 172638 6.49 1.84 20150816 172639 6.50 1.84 20150816 172640 6.51 1.83 20150816 172641 6.53 1.83 20150816 172642 6.55 1.83 20150816 172643 6.56 1.83 20150816 172644 6.58 1.82 20150816 172645 6.60 1.82 20150816 172646 6.63 1.82 20150816 172647 6.65 1.82 20150816 172648 6.68 1.82 20150816 172649 6.70 1.81 20150816 172650 6.71 1.81 20150816 172651 6.73 1.81 20150816 172652 6.75 1.81 20150816 172653 6.77 1.81 20150816 172654 6.79 1.81 20150816 172655 6.81 1.80 20150816 172656 6.83 1.80 20150816 172657 6.85 1.80 20150816 172658 6.87 1.80 20150816 172659 6.87 1.79 20150816 172700 6.87 1.79 20150816 172701 6.87 1.78 20150816 172702 6.87 1.77 20150816 172703 6.87 1.77 20150816 172704 6.87 1.76 20150816 172706 6.87 1.75 20150816 172707 6.87 1.74 20150816 172708 6.87 1.73 20150816 172709 6.87 1.72 20150816 172710 6.88 1.72 20150816 172711 6.88 1.72 20150816 172712 6.88 1.72 20150816 172713 6.89 1.73 20150816 172714 6.88 1.73 20150816 172715 6.88 1.74 20150816 172716 6.87 1.74 20150816 172717 6.87 1.75 20150816 172718 6.86 1.75 20150816 172719 6.84 1.76 20150816 172720 6.76 1.76 20150816 172721 6.66 1.76 20150816 172722 6.56 1.76 20150816 172723 6.47 1.76 20150816 172724 6.38 1.76 20150816 172725 6.30 1.76 20150816 172726 6.22 1.75 20150816 172727 6.14 1.75 20150816 172728 6.06 1.75 20150816 172729 5.99 1.75 20150816 172730 5.96 1.75 20150816 172731 5.94 1.75 20150816 172732 5.92 1.75 20150816 172733 5.89 1.74 20150816 172734 5.86 1.74 20150816 172735 5.84 1.74 20150816 172736 5.81 1.73 20150816 172737 5.79 1.73 20150816 172738 5.77 1.73 20150816 172739 5.75 1.73 20150816 172740 5.69 1.72 20150816 172741 5.63 1.72 20150816 172742 5.55 1.72 20150816 172743 5.48 1.71 20150816 172744 5.42 1.71 20150816 172747 5.19 1.70 20150816 172748 5.12 1.70 20150816 172749 5.05 1.69 20150816 172750 5.03 1.69 20150816 172751 5.00 1.69 20150816 172752 4.98 1.69 20150816 172753 4.96 1.68 20150816 172757 4.91 1.68 20150816 172758 4.90 1.67 20150816 172759 4.89 1.67 20150816 172800 4.88 1.67 20150816 172801 4.89 1.67 20150816 172802 4.91 1.67 20150816 172803 4.93 1.67 20150816 172807 5.00 1.66 20150816 172808 5.01 1.66 20150816 172809 5.03 1.66 20150816 172810 5.05 1.66 20150816 172811 5.04 1.66 20150816 172812 5.03 1.66 20150816 172813 5.02 1.66 20150816 172814 5.01 1.66 20150816 172815 5.00 1.66 20150816 172816 5.00 1.66 20150816 172818 4.99 1.65 20150816 172819 4.99 1.65 20150816 172820 4.98 1.65 20150816 172821 4.98 1.65 20150816 172822 4.98 1.65 20150816 172824 4.98 1.65 20150816 172825 4.98 1.65 20150816 172826 4.98 1.65 20150816 172827 4.99 1.65 20150816 172828 4.99 1.66 20150816 172829 5.00 1.66 20150816 172830 5.00 1.66 20150816 172831 4.87 1.66 20150816 172832 4.74 1.65 20150816 172833 4.61 1.65 20150816 172834 4.48 1.65 20150816 172835 4.34 1.65 20150816 172836 4.21 1.65 20150816 172839 3.80 1.64 20150816 172840 3.66 1.64 20150816 172841 3.44 1.64 20150816 172842 3.22 1.64 20150816 172843 3.02 1.63 20150816 172844 2.83 1.63 20150816 172845 2.66 1.63 20150816 172848 2.37 1.62 20150816 172849 2.27 1.62 20150816 172850 2.20 1.62 20150816 172851 2.16 1.62 20150816 172852 2.21 1.62 20150816 172853 2.26 1.62 20150816 172855 2.36 1.61 20150816 172856 2.41 1.61 20150816 172857 2.45 1.61 20150816 172858 2.50 1.61 20150816 172859 2.55 1.61 20150816 172900 2.60 1.61 20150816 172901 2.66 1.61 20150816 172902 2.66 1.61 20150816 172903 2.66 1.61 20150816 172904 2.67 1.60 20150816 172905 2.67 1.60 20150816 172906 2.67 1.60 20150816 172907 2.68 1.60 20150816 172908 2.69 1.60 20150816 172909 2.70 1.60 20150816 172910 2.71 1.60 20150816 172911 2.72 1.60 20150816 172912 2.71 1.60 20150816 172913 2.72 1.60 20150816 172914 2.72 1.60 20150816 172915 2.73 1.60 20150816 172916 2.73 1.60 20150816 172917 2.74 1.60 20150816 172918 2.76 1.60 20150816 172919 2.76 1.60 20150816 172920 2.77 1.60 20150816 172921 2.78 1.60 20150816 172922 2.77 1.60 20150816 172923 2.77 1.60 20150816 172924 2.77 1.60 20150816 172925 2.77 1.60 20150816 172926 2.78 1.60 20150816 172927 2.79 1.60 20150816 172928 2.81 1.60 20150816 172929 2.83 1.60 20150816 172930 2.85 1.60 20150816 172931 2.87 1.60 20150816 172932 2.93 1.60 20150816 172933 2.99 1.60 20150816 172934 3.05 1.60 20150816 172935 3.12 1.60 20150816 172936 3.18 1.60 20150816 172938 3.25 1.60 20150816 172939 3.32 1.60 20150816 172940 3.39 1.60 20150816 172941 3.46 1.60 20150816 172942 3.53 1.60 20150816 172943 3.62 1.60 20150816 172944 3.71 1.60 20150816 172945 3.80 1.60 20150816 172946 3.89 1.60 20150816 172947 4.00 1.60 20150816 172948 4.10 1.60 20150816 172949 4.21 1.60 20150816 172950 4.32 1.60 20150816 172951 4.44 1.60 20150816 172952 4.56 1.60 20150816 172953 4.65 1.60 20150816 172954 4.74 1.60 20150816 172955 4.82 1.60 20150816 172956 4.91 1.60 20150816 172957 5.01 1.60 20150816 172958 5.10 1.60 20150816 172959 5.19 1.60 20150816 173000 5.29 1.60 20150816 173001 5.38 1.60 20150816 173002 5.48 1.60 20150816 173003 5.55 1.60 20150816 173004 5.61 1.60 20150816 173005 5.66 1.60 20150816 173006 5.69 1.61 20150816 173007 5.74 1.61 20150816 173008 5.79 1.61 20150816 173009 5.83 1.61 20150816 173010 5.88 1.61 20150816 173011 5.92 1.61 20150816 173012 5.94 1.61 20150816 173013 5.91 1.61 20150816 173014 5.86 1.61 20150816 173015 5.81 1.61 20150816 173016 5.74 1.61 20150816 173017 5.68 1.61 20150816 173018 5.61 1.61 20150816 173019 5.54 1.61 20150816 173020 5.46 1.61 20150816 173023 5.22 1.60 20150816 173024 5.15 1.60 20150816 173025 5.09 1.60 20150816 173026 5.02 1.60 20150816 173028 4.96 1.61 20150816 173029 4.90 1.61 20150816 173030 4.86 1.61 20150816 173031 4.80 1.61 20150816 173032 4.75 1.61 20150816 173033 4.70 1.61 20150816 173034 4.59 1.61 20150816 173035 4.46 1.61 20150816 173036 4.34 1.61 20150816 173037 4.21 1.61 20150816 173038 4.08 1.61 20150816 173039 3.95 1.62 20150816 173040 3.82 1.63 20150816 173041 3.69 1.63 20150816 173042 3.57 1.64 20150816 173043 3.44 1.65 20150816 173044 3.09 1.66 20150816 173045 2.68 1.68 20150816 173046 2.27 1.70 20150816 173047 1.86 1.71 20150816 173048 1.49 1.72 20150816 173049 1.13 1.74 20150816 173050 0.82 1.75 20150816 173051 0.67 1.76 20150816 173052 0.80 1.77 20150816 173053 1.13 1.78 20150816 173054 1.57 1.81 20150816 173055 2.26 1.83 20150816 173056 3.03 1.86 20150816 173057 3.82 1.89 20150816 173058 4.61 1.91 20150816 173059 5.40 1.94 20150816 173100 6.19 1.97 20150816 173101 6.95 1.99 20150816 173102 7.73 2.02 20150816 173103 8.50 2.04 20150816 173104 8.69 2.06 20150816 173105 8.73 2.08 20150816 173107 8.79 2.11 20150816 173108 8.81 2.13 20150816 173109 8.83 2.14 20150816 173110 8.85 2.16 20150816 173111 8.86 2.17 20150816 173112 8.86 2.19 20150816 173113 8.87 2.20 20150816 173114 8.87 2.22 20150816 173115 8.88 2.24 20150816 173116 8.89 2.27 20150816 173117 8.89 2.29 20150816 173119 8.89 2.31 20150816 173120 8.89 2.33 20150816 173121 8.89 2.35 20150816 173122 8.90 2.37 20150816 173123 8.91 2.39 20150816 173124 8.93 2.41 20150816 173126 9.06 2.44 20150816 173127 9.14 2.45 20150816 173128 9.21 2.47 20150816 173129 9.29 2.48 20150816 173130 9.35 2.49 20150816 173131 9.43 2.50 20150816 173132 9.50 2.52 20150816 173133 9.58 2.53 20150816 173134 9.66 2.54 20150816 173135 9.69 2.54 20150816 173136 9.68 2.54 20150816 173137 9.67 2.53 20150816 173138 9.66 2.53 20150816 173139 9.65 2.52 20150816 173140 9.63 2.52 20150816 173141 9.62 2.51 20150816 173142 9.60 2.50 20150816 173143 9.58 2.50 20150816 173144 9.56 2.49 20150816 173145 9.54 2.49 20150816 173146 9.52 2.49 20150816 173147 9.51 2.48 20150816 173148 9.49 2.48 20150816 173149 9.47 2.48 20150816 173150 9.45 2.48 20150816 173151 9.43 2.48 20150816 173152 9.40 2.47 20150816 173153 9.38 2.47 20150816 173154 9.36 2.47 20150816 173155 9.34 2.47 20150816 173156 9.33 2.47 20150816 173157 9.31 2.46 20150816 173158 9.30 2.46 20150816 173159 9.29 2.46 20150816 173200 9.28 2.46 20150816 173201 9.27 2.46 20150816 173202 9.26 2.46 20150816 173203 9.26 2.46 20150816 173204 9.26 2.45 20150816 173205 9.26 2.45 20150816 173206 9.26 2.45 20150816 173207 9.26 2.45 20150816 173208 9.26 2.45 20150816 173210 9.26 2.45 20150816 173211 9.26 2.45 20150816 173212 9.26 2.44 20150816 173213 9.25 2.44 20150816 173214 9.25 2.44 20150816 173215 9.24 2.44 20150816 173216 9.24 2.44 20150816 173217 9.24 2.43 20150816 173218 9.23 2.43 20150816 173219 9.22 2.43 20150816 173220 9.22 2.43 20150816 173221 9.21 2.42 20150816 173222 9.20 2.42 20150816 173223 9.19 2.42 20150816 173224 9.18 2.42 20150816 173225 9.18 2.41 20150816 173226 9.15 2.41 20150816 173227 9.12 2.41 20150816 173228 9.08 2.41 20150816 173229 9.04 2.40 20150816 173230 9.00 2.40 20150816 173231 8.96 2.40 20150816 173232 8.92 2.39 20150816 173233 8.88 2.39 20150816 173234 8.84 2.39 20150816 173235 8.80 2.39 20150816 173236 8.76 2.38 20150816 173237 8.73 2.38 20150816 173238 8.69 2.37 20150816 173239 8.66 2.37 20150816 173240 8.62 2.37 20150816 173241 8.59 2.36 20150816 173242 8.56 2.36 20150816 173243 8.53 2.35 20150816 173244 8.49 2.35 20150816 173245 8.47 2.35 20150816 173246 8.43 2.34 20150816 173247 8.39 2.34 20150816 173248 8.35 2.33 20150816 173249 8.31 2.33 20150816 173250 8.28 2.32 20150816 173251 8.24 2.32 20150816 173252 8.20 2.32 20150816 173253 8.17 2.31 20150816 173254 8.13 2.31 20150816 173255 8.10 2.30 20150816 173256 8.07 2.30 20150816 173257 8.06 2.30 20150816 173258 8.05 2.29 20150816 173300 8.04 2.29 20150816 173301 8.04 2.29 20150816 173302 8.03 2.28 20150816 173303 8.02 2.28 20150816 173304 8.02 2.28 20150816 173305 8.01 2.27 20150816 173306 8.01 2.27 20150816 173307 8.01 2.27 20150816 173308 8.02 2.27 20150816 173309 8.04 2.27 20150816 173310 8.06 2.27 20150816 173311 8.07 2.26 20150816 173312 8.09 2.26 20150816 173313 8.10 2.26 20150816 173314 8.12 2.26 20150816 173315 8.13 2.26 20150816 173316 8.15 2.26 20150816 173317 8.16 2.26 20150816 173318 8.19 2.26 20150816 173319 8.21 2.26 20150816 173320 8.23 2.26 20150816 173321 8.26 2.26 20150816 173322 8.28 2.26 20150816 173323 8.31 2.26 20150816 173324 8.33 2.26 20150816 173325 8.36 2.26 20150816 173326 8.38 2.26 20150816 173327 8.41 2.25 20150816 173328 8.44 2.26 20150816 173329 8.46 2.26 20150816 173330 8.48 2.26 20150816 173331 8.50 2.26 20150816 173332 8.53 2.26 20150816 173333 8.54 2.26 20150816 173334 8.57 2.27 20150816 173335 8.59 2.27 20150816 173336 8.61 2.27 20150816 173337 8.63 2.27 20150816 173338 8.65 2.27 20150816 173339 8.66 2.27 20150816 173340 8.68 2.28 20150816 173341 8.69 2.28 20150816 173342 8.70 2.28 20150816 173343 8.71 2.28 20150816 173344 8.73 2.28 20150816 173345 8.74 2.28 20150816 173346 8.75 2.28 20150816 173347 8.76 2.28 20150816 173348 8.78 2.28 20150816 173349 8.79 2.28 20150816 173351 8.81 2.28 20150816 173352 8.83 2.28 20150816 173353 8.85 2.29 20150816 173354 8.86 2.29 20150816 173355 8.88 2.29 20150816 173356 8.90 2.29 20150816 173357 8.92 2.29 20150816 173358 8.94 2.29 20150816 173359 8.96 2.29 20150816 173400 8.98 2.29 20150816 173401 9.00 2.29 20150816 173402 9.02 2.29 20150816 173403 9.05 2.29 20150816 173404 9.07 2.29 20150816 173405 9.09 2.29 20150816 173406 9.11 2.29 20150816 173407 9.14 2.29 20150816 173408 9.16 2.29 20150816 173409 9.17 2.28 20150816 173410 9.18 2.28 20150816 173411 9.19 2.28 20150816 173412 9.20 2.28 20150816 173413 9.20 2.28 20150816 173414 9.21 2.28 20150816 173415 9.21 2.28 20150816 173416 9.21 2.28 20150816 173417 9.21 2.27 20150816 173418 9.21 2.27 20150816 173419 9.20 2.27 20150816 173420 9.16 2.26 20150816 173421 9.12 2.26 20150816 173422 9.08 2.25 20150816 173423 9.04 2.25 20150816 173424 9.00 2.24 20150816 173425 8.96 2.24 20150816 173426 8.92 2.23 20150816 173427 8.88 2.23 20150816 173428 8.84 2.22 20150816 173429 8.80 2.22 20150816 173430 8.76 2.21 20150816 173431 8.73 2.21 20150816 173432 8.69 2.20 20150816 173433 8.65 2.20 20150816 173434 8.62 2.19 20150816 173435 8.58 2.19 20150816 173436 8.55 2.18 20150816 173437 8.52 2.18 20150816 173438 8.48 2.17 20150816 173439 8.45 2.17 20150816 173440 8.44 2.16 20150816 173442 8.43 2.16 20150816 173443 8.42 2.16 20150816 173444 8.42 2.16 20150816 173445 8.41 2.15 20150816 173446 8.40 2.15 20150816 173447 8.40 2.15 20150816 173448 8.39 2.14 20150816 173449 8.39 2.14 20150816 173450 8.38 2.14 20150816 173451 8.44 2.14 20150816 173452 8.49 2.14 20150816 173453 8.54 2.14 20150816 173454 8.59 2.14 20150816 173455 8.64 2.14 20150816 173456 8.70 2.14 20150816 173457 8.75 2.14 20150816 173458 8.80 2.14 20150816 173459 8.86 2.14 20150816 173500 8.91 2.14 20150816 173501 8.96 2.14 20150816 173502 9.02 2.15 20150816 173503 9.08 2.15 20150816 173504 9.13 2.15 20150816 173505 9.19 2.15 20150816 173506 9.25 2.16 20150816 173507 9.29 2.16 20150816 173508 9.35 2.16 20150816 173509 9.41 2.17 20150816 173510 9.46 2.17 20150816 173511 9.46 2.17 20150816 173512 9.43 2.17 20150816 173513 9.40 2.17 20150816 173514 9.37 2.16 20150816 173515 9.33 2.16 20150816 173516 9.30 2.16 20150816 173517 9.27 2.16 20150816 173518 9.24 2.15 20150816 173519 9.21 2.15 20150816 173520 9.17 2.15 20150816 173521 9.14 2.14 20150816 173522 9.11 2.14 20150816 173523 9.09 2.13 20150816 173524 9.07 2.13 20150816 173525 9.04 2.12 20150816 173526 9.02 2.12 20150816 173527 8.99 2.11 20150816 173528 8.97 2.10 20150816 173529 8.95 2.10 20150816 173530 8.92 2.09 20150816 173532 8.90 2.08 20150816 173533 8.89 2.08 20150816 173534 8.88 2.07 20150816 173535 8.88 2.07 20150816 173536 8.87 2.06 20150816 173537 8.86 2.06 20150816 173538 8.86 2.05 20150816 173539 8.86 2.05 20150816 173540 8.85 2.04 20150816 173541 8.85 2.04 20150816 173542 8.85 2.03 20150816 173543 8.84 2.03 20150816 173544 8.83 2.02 20150816 173545 8.82 2.02 20150816 173546 8.82 2.01 20150816 173547 8.81 2.01 20150816 173548 8.80 2.01 20150816 173549 8.79 2.00 20150816 173550 8.79 2.00 20150816 173551 8.78 2.00 20150816 173552 8.78 1.99 20150816 173553 8.78 1.99 20150816 173554 8.78 1.99 20150816 173555 8.79 1.98 20150816 173556 8.79 1.98 20150816 173557 8.79 1.98 20150816 173558 8.80 1.98 20150816 173559 8.80 1.97 20150816 173600 8.80 1.97 20150816 173601 8.81 1.97 20150816 173602 8.81 1.97 20150816 173603 8.81 1.96 20150816 173604 8.81 1.96 20150816 173605 8.81 1.96 20150816 173606 8.81 1.96 20150816 173607 8.81 1.96 20150816 173608 8.81 1.96 20150816 173609 8.81 1.95 20150816 173610 8.81 1.95 20150816 173611 8.80 1.95 20150816 173612 8.80 1.95 20150816 173613 8.79 1.95 20150816 173614 8.79 1.95 20150816 173615 8.79 1.94 20150816 173616 8.78 1.94 20150816 173617 8.78 1.94 20150816 173618 8.77 1.94 20150816 173619 8.76 1.94 20150816 173620 8.76 1.93 20150816 173621 8.75 1.93 20150816 173623 8.75 1.93 20150816 173624 8.74 1.93 20150816 173625 8.74 1.93 20150816 173626 8.73 1.92 20150816 173627 8.73 1.92 20150816 173628 8.72 1.92 20150816 173629 8.72 1.92 20150816 173630 8.72 1.92 20150816 173631 8.72 1.92 20150816 173632 8.72 1.91 20150816 173633 8.72 1.91 20150816 173634 8.72 1.91 20150816 173635 8.71 1.91 20150816 173636 8.70 1.90 20150816 173637 8.70 1.90 20150816 173638 8.69 1.90 20150816 173639 8.68 1.89 20150816 173640 8.68 1.89 20150816 173641 8.67 1.89 20150816 173642 8.67 1.88 20150816 173643 8.67 1.88 20150816 173644 8.67 1.88 20150816 173645 8.65 1.87 20150816 173646 8.64 1.87 20150816 173647 8.62 1.86 20150816 173648 8.60 1.86 20150816 173649 8.58 1.85 20150816 173650 8.56 1.84 20150816 173651 8.54 1.84 20150816 173652 8.52 1.83 20150816 173653 8.50 1.83 20150816 173654 8.48 1.82 20150816 173655 8.45 1.81 20150816 173656 8.41 1.81 20150816 173657 8.37 1.80 20150816 173658 8.34 1.79 20150816 173659 8.30 1.79 20150816 173700 8.26 1.78 20150816 173701 8.23 1.77 20150816 173702 8.19 1.77 20150816 173703 8.15 1.76 20150816 173704 8.13 1.75 20150816 173705 8.10 1.75 20150816 173706 8.11 1.74 20150816 173707 8.11 1.73 20150816 173708 8.11 1.73 20150816 173709 8.12 1.72 20150816 173710 8.12 1.71 20150816 173711 8.12 1.71 20150816 173713 8.13 1.70 20150816 173714 8.12 1.69 20150816 173715 8.13 1.69 20150816 173716 8.12 1.68 20150816 173717 8.12 1.67 20150816 173718 8.12 1.67 20150816 173719 8.12 1.66 20150816 173720 8.12 1.65 20150816 173721 8.12 1.65 20150816 173722 8.13 1.64 20150816 173723 8.13 1.63 20150816 173724 8.13 1.63 20150816 173725 8.13 1.62 20150816 173726 8.13 1.62 20150816 173727 8.14 1.61 20150816 173728 8.17 1.61 20150816 173729 8.19 1.61 20150816 173730 8.22 1.61 20150816 173731 8.24 1.61 20150816 173732 8.27 1.61 20150816 173733 8.28 1.60 20150816 173734 8.31 1.60 20150816 173735 8.33 1.60 20150816 173736 8.35 1.60 20150816 173737 8.37 1.60 20150816 173738 8.40 1.60 20150816 173739 8.41 1.60 20150816 173740 8.44 1.60 20150816 173741 8.46 1.61 20150816 173742 8.48 1.61 20150816 173743 8.50 1.61 20150816 173744 8.52 1.61 20150816 173745 8.53 1.61 20150816 173746 8.55 1.61 20150816 173747 8.56 1.61 20150816 173748 8.54 1.61 20150816 173749 8.51 1.61 20150816 173750 8.48 1.60 20150816 173751 8.45 1.60 20150816 173752 8.43 1.60 20150816 173753 8.40 1.60 20150816 173754 8.37 1.60 20150816 173755 8.34 1.60 20150816 173756 8.31 1.59 20150816 173757 8.29 1.59 20150816 173758 8.26 1.59 20150816 173759 8.21 1.59 20150816 173800 8.17 1.58 20150816 173801 8.12 1.58 20150816 173802 8.08 1.57 20150816 173804 8.03 1.57 20150816 173805 7.98 1.57 20150816 173806 7.93 1.56 20150816 173807 7.87 1.55 20150816 173808 7.81 1.55 20150816 173809 7.77 1.55 20150816 173810 7.72 1.54 20150816 173811 7.68 1.53 20150816 173812 7.63 1.53 20150816 173813 7.59 1.52 20150816 173814 7.55 1.52 20150816 173815 7.51 1.51 20150816 173816 7.47 1.51 20150816 173817 7.43 1.50 20150816 173818 7.39 1.50 20150816 173819 7.35 1.49 20150816 173820 7.32 1.49 20150816 173821 7.30 1.48 20150816 173822 7.27 1.48 20150816 173823 7.25 1.47 20150816 173824 7.22 1.47 20150816 173825 7.20 1.46 20150816 173826 7.19 1.46 20150816 173827 7.19 1.45 20150816 173828 7.19 1.45 20150816 173829 7.19 1.44 20150816 173830 7.20 1.44 20150816 173831 7.23 1.43 20150816 173832 7.27 1.43 20150816 173833 7.31 1.43 20150816 173834 7.35 1.42 20150816 173835 7.39 1.42 20150816 173836 7.43 1.42 20150816 173837 7.48 1.41 20150816 173838 7.53 1.41 20150816 173839 7.57 1.40 20150816 173840 7.62 1.40 20150816 173841 7.69 1.40 20150816 173842 7.77 1.40 20150816 173843 7.85 1.40 20150816 173844 7.92 1.40 20150816 173845 7.96 1.41 20150816 173846 8.01 1.41 20150816 173847 8.06 1.41 20150816 173848 8.10 1.41 20150816 173849 8.13 1.41 20150816 173850 8.16 1.41 20150816 173851 8.17 1.41 20150816 173852 8.14 1.41 20150816 173853 8.12 1.42 20150816 173855 8.09 1.42 20150816 173856 8.07 1.42 20150816 173857 8.04 1.42 20150816 173858 8.02 1.42 20150816 173859 8.00 1.43 20150816 173900 7.98 1.43 20150816 173901 7.96 1.43 20150816 173902 7.94 1.43 20150816 173903 7.91 1.43 20150816 173904 7.89 1.43 20150816 173905 7.86 1.43 20150816 173906 7.83 1.44 20150816 173907 7.81 1.44 20150816 173908 7.79 1.44 20150816 173909 7.77 1.44 20150816 173910 7.75 1.44 20150816 173911 7.73 1.44 20150816 173912 7.71 1.44 20150816 173913 7.71 1.44 20150816 173914 7.70 1.44 20150816 173915 7.69 1.44 20150816 173916 7.69 1.44 20150816 173917 7.68 1.44 20150816 173918 7.67 1.44 20150816 173919 7.66 1.44 20150816 173920 7.65 1.44 20150816 173921 7.64 1.43 20150816 173922 7.62 1.43 20150816 173923 7.60 1.43 20150816 173924 7.54 1.43 20150816 173925 7.48 1.43 20150816 173926 7.42 1.42 20150816 173927 7.35 1.42 20150816 173928 7.29 1.42 20150816 173929 7.24 1.41 20150816 173930 7.17 1.41 20150816 173931 7.11 1.41 20150816 173932 7.05 1.40 20150816 173933 7.00 1.40 20150816 173934 6.94 1.40 20150816 173935 6.87 1.39 20150816 173936 6.80 1.39 20150816 173937 6.75 1.39 20150816 173938 6.69 1.38 20150816 173939 6.63 1.38 20150816 173940 6.57 1.37 20150816 173941 6.52 1.37 20150816 173942 6.46 1.36 20150816 173943 6.40 1.36 20150816 173945 6.34 1.36 20150816 173946 6.32 1.35 20150816 173947 6.29 1.35 20150816 173948 6.26 1.34 20150816 173949 6.24 1.34 20150816 173950 6.22 1.33 20150816 173951 6.21 1.33 20150816 173952 6.20 1.33 20150816 173953 6.20 1.32 20150816 173954 6.20 1.32 20150816 173955 6.19 1.32 20150816 173956 6.20 1.31 20150816 173957 6.23 1.31 20150816 173958 6.25 1.30 20150816 173959 6.28 1.30 20150816 174000 6.31 1.30 20150816 174001 6.34 1.29 20150816 174002 6.37 1.29 20150816 174003 6.41 1.29 20150816 174004 6.44 1.28 20150816 174005 6.47 1.28 20150816 174006 6.50 1.28 20150816 174007 6.55 1.27 20150816 174008 6.59 1.27 20150816 174009 6.63 1.27 20150816 174010 6.67 1.27 20150816 174011 6.71 1.27 20150816 174012 6.75 1.27 20150816 174013 6.78 1.27 20150816 174014 6.82 1.26 20150816 174015 6.84 1.26 20150816 174016 6.88 1.26 20150816 174017 6.93 1.26 20150816 174018 6.99 1.26 20150816 174019 7.04 1.27 20150816 174020 7.10 1.27 20150816 174021 7.15 1.27 20150816 174022 7.20 1.27 20150816 174023 7.25 1.28 20150816 174024 7.30 1.28 20150816 174025 7.35 1.28 20150816 174026 7.39 1.28 20150816 174027 7.43 1.28 20150816 174028 7.49 1.29 20150816 174029 7.54 1.29 20150816 174030 7.61 1.30 20150816 174031 7.67 1.30 20150816 174032 7.73 1.31 20150816 174033 7.80 1.32 20150816 174034 7.87 1.32 20150816 174036 7.93 1.33 20150816 174037 8.00 1.33 20150816 174038 8.07 1.34 20150816 174039 8.14 1.35 20150816 174040 8.20 1.35 20150816 174041 8.27 1.36 20150816 174042 8.32 1.37 20150816 174043 8.37 1.37 20150816 174044 8.42 1.38 20150816 174045 8.46 1.38 20150816 174046 8.49 1.39 20150816 174047 8.53 1.39 20150816 174048 8.55 1.40 20150816 174049 8.57 1.40 20150816 174050 8.60 1.41 20150816 174051 8.61 1.41 20150816 174052 8.61 1.42 20150816 174053 8.62 1.42 20150816 174054 8.62 1.42 20150816 174055 8.63 1.43 20150816 174056 8.63 1.43 20150816 174057 8.64 1.44 20150816 174058 8.65 1.44 20150816 174059 8.65 1.45 20150816 174100 8.65 1.45 20150816 174101 8.65 1.45 20150816 174102 8.64 1.46 20150816 174103 8.63 1.46 20150816 174104 8.62 1.46 20150816 174105 8.62 1.46 20150816 174106 8.61 1.47 20150816 174107 8.61 1.47 20150816 174108 8.60 1.48 20150816 174109 8.60 1.48 20150816 174110 8.60 1.48 20150816 174111 8.59 1.49 20150816 174112 8.57 1.49 20150816 174113 8.56 1.49 20150816 174114 8.54 1.49 20150816 174115 8.51 1.49 20150816 174116 8.49 1.49 20150816 174117 8.45 1.49 20150816 174118 8.42 1.49 20150816 174119 8.38 1.49 20150816 174120 8.33 1.49 20150816 174121 8.30 1.49 20150816 174122 8.25 1.49 20150816 174123 8.25 1.50 20150816 174124 8.24 1.50 20150816 174125 8.23 1.50 20150816 174127 8.22 1.50 20150816 174128 8.21 1.50 20150816 174129 8.19 1.50 20150816 174130 8.18 1.50 20150816 174131 8.16 1.50 20150816 174132 8.14 1.50 20150816 174133 8.12 1.50 20150816 174134 8.10 1.49 20150816 174135 8.10 1.50 20150816 174136 8.10 1.50 20150816 174137 8.10 1.50 20150816 174138 8.10 1.50 20150816 174139 8.08 1.51 20150816 174140 8.08 1.51 20150816 174141 8.07 1.51 20150816 174142 8.06 1.51 20150816 174143 8.06 1.52 20150816 174144 8.04 1.52 20150816 174145 8.04 1.52 20150816 174146 8.04 1.53 20150816 174147 8.03 1.53 20150816 174148 8.02 1.54 20150816 174149 8.00 1.54 20150816 174150 8.00 1.54 20150816 174151 7.98 1.55 20150816 174152 7.97 1.55 20150816 174153 7.97 1.56 20150816 174154 7.96 1.56 20150816 174155 7.96 1.56 20150816 174156 7.96 1.56 20150816 174157 7.95 1.57 20150816 174158 7.95 1.57 20150816 174159 7.94 1.57 20150816 174200 7.95 1.57 20150816 174201 7.95 1.58 20150816 174202 7.96 1.58 20150816 174203 7.98 1.58 20150816 174204 7.99 1.58 20150816 174205 8.01 1.58 20150816 174206 8.03 1.58 20150816 174207 8.02 1.58 20150816 174208 7.99 1.58 20150816 174209 7.97 1.58 20150816 174210 7.95 1.58 20150816 174211 7.93 1.57 20150816 174212 7.91 1.57 20150816 174213 7.90 1.57 20150816 174214 7.89 1.56 20150816 174215 7.88 1.56 20150816 174217 7.88 1.56 20150816 174218 7.87 1.56 20150816 174219 7.87 1.55 20150816 174220 7.86 1.54 20150816 174221 7.87 1.54 20150816 174222 7.89 1.53 20150816 174223 7.92 1.53 20150816 174224 7.93 1.52 20150816 174225 7.95 1.52 20150816 174226 7.96 1.51 20150816 174227 7.97 1.51 20150816 174228 7.98 1.50 20150816 174229 7.98 1.50 20150816 174230 8.01 1.49 20150816 174231 8.05 1.49 20150816 174232 8.08 1.48 20150816 174233 8.12 1.48 20150816 174234 8.16 1.47 20150816 174235 8.19 1.47 20150816 174236 8.23 1.47 20150816 174237 8.27 1.47 20150816 174238 8.31 1.46 20150816 174239 8.35 1.46 20150816 174240 8.40 1.46 20150816 174241 8.41 1.45 20150816 174242 8.41 1.45 20150816 174243 8.41 1.45 20150816 174244 8.41 1.44 20150816 174245 8.41 1.44 20150816 174246 8.40 1.43 20150816 174247 8.40 1.43 20150816 174248 8.39 1.42 20150816 174249 8.39 1.42 20150816 174250 8.39 1.41 20150816 174251 8.37 1.41 20150816 174252 8.39 1.40 20150816 174253 8.40 1.40 20150816 174254 8.42 1.40 20150816 174255 8.42 1.40 20150816 174256 8.43 1.40 20150816 174257 8.44 1.39 20150816 174258 8.45 1.39 20150816 174259 8.45 1.39 20150816 174300 8.45 1.39 20150816 174301 8.45 1.38 20150816 174302 8.45 1.38 20150816 174303 8.44 1.38 20150816 174304 8.44 1.38 20150816 174305 8.43 1.38 20150816 174306 8.43 1.37 20150816 174308 8.43 1.37 20150816 174309 8.44 1.37 20150816 174310 8.45 1.37 20150816 174311 8.45 1.37 20150816 174312 8.46 1.37 20150816 174313 8.48 1.37 20150816 174314 8.49 1.37 20150816 174315 8.48 1.37 20150816 174316 8.45 1.36 20150816 174317 8.41 1.36 20150816 174318 8.38 1.36 20150816 174319 8.34 1.36 20150816 174320 8.31 1.36 20150816 174321 8.27 1.35 20150816 174322 8.24 1.35 20150816 174323 8.21 1.35 20150816 174324 8.18 1.35 20150816 174325 8.14 1.34 20150816 174326 8.12 1.34 20150816 174327 8.07 1.34 20150816 174328 8.04 1.34 20150816 174329 8.01 1.34 20150816 174330 7.99 1.34 20150816 174331 7.98 1.34 20150816 174332 7.95 1.34 20150816 174333 7.93 1.34 20150816 174334 7.89 1.34 20150816 174335 7.87 1.34 20150816 174336 7.84 1.33 20150816 174337 7.82 1.33 20150816 174338 7.80 1.33 20150816 174339 7.79 1.33 20150816 174340 7.77 1.33 20150816 174341 7.74 1.33 20150816 174342 7.71 1.33 20150816 174343 7.68 1.33 20150816 174344 7.65 1.33 20150816 174345 7.62 1.33 20150816 174346 7.59 1.33 20150816 174347 7.57 1.33 20150816 174348 7.55 1.32 20150816 174349 7.54 1.32 20150816 174350 7.54 1.32 20150816 174351 7.54 1.32 20150816 174352 7.53 1.32 20150816 174353 7.53 1.32 20150816 174354 7.53 1.32 20150816 174355 7.52 1.32 20150816 174356 7.52 1.32 20150816 174358 7.51 1.32 20150816 174359 7.51 1.32 20150816 174400 7.50 1.32 20150816 174401 7.50 1.32 20150816 174402 7.50 1.31 20150816 174403 7.49 1.31 20150816 174404 7.49 1.31 20150816 174405 7.49 1.31 20150816 174406 7.47 1.31 20150816 174407 7.46 1.31 20150816 174408 7.44 1.31 20150816 174409 7.42 1.30 20150816 174410 7.40 1.30 20150816 174411 7.38 1.30 20150816 174412 7.37 1.30 20150816 174413 7.36 1.29 20150816 174414 7.35 1.29 20150816 174415 7.35 1.29 20150816 174416 7.35 1.29 20150816 174417 7.36 1.28 20150816 174418 7.36 1.28 20150816 174419 7.36 1.27 20150816 174420 7.36 1.26 20150816 174421 7.36 1.26 20150816 174422 7.36 1.25 20150816 174423 7.35 1.24 20150816 174424 7.34 1.23 20150816 174425 7.32 1.23 20150816 174426 7.31 1.22 20150816 174427 7.29 1.22 20150816 174428 7.28 1.22 20150816 174429 7.27 1.21 20150816 174430 7.27 1.21 20150816 174431 7.27 1.21 20150816 174432 7.27 1.21 20150816 174433 7.28 1.21 20150816 174434 7.28 1.21 20150816 174435 7.30 1.21 20150816 174436 7.29 1.21 20150816 174437 7.29 1.21 20150816 174438 7.28 1.21 20150816 174439 7.27 1.20 20150816 174440 7.25 1.20 20150816 174441 7.20 1.20 20150816 174442 7.16 1.20 20150816 174443 7.11 1.19 20150816 174444 7.06 1.19 20150816 174445 7.01 1.19 20150816 174446 6.96 1.18 20150816 174447 6.90 1.18 20150816 174449 6.85 1.16 20150816 174450 6.81 1.15 20150816 174451 6.76 1.13 20150816 174452 6.70 1.12 20150816 174453 6.56 1.09 20150816 174454 6.39 1.07 20150816 174455 6.23 1.05 20150816 174456 6.00 1.02 20150816 174457 5.76 0.99 20150816 174458 5.56 0.96 20150816 175653 1.32 0.81 20150816 175654 1.65 0.83 20150816 175655 1.96 0.85 20150816 175656 2.25 0.86 20150816 175657 2.46 0.87 20150816 175659 3.12 0.89 20150816 175700 3.45 0.90 20150816 175701 3.78 0.91 20150816 175702 4.10 0.92 20150816 175703 4.38 0.92 20150816 175704 4.72 0.93 20150816 175705 4.97 0.94 20150816 175706 5.18 0.94 20150816 175707 5.37 0.94 20150816 175708 5.55 0.95 20150816 175709 5.65 0.95 20150816 175710 5.71 0.95 20150816 175711 5.76 0.96 20150816 175712 5.80 0.96 20150816 175713 5.77 0.96 20150816 175714 5.72 0.96 20150816 175716 5.62 0.97 20150816 175717 5.53 0.97 20150816 175718 5.45 0.97 20150816 175719 5.36 0.97 20150816 175720 5.28 0.98 20150816 175723 5.12 0.98 20150816 175724 5.04 0.98 20150816 175725 4.98 0.98 20150816 175726 4.94 0.98 20150816 175727 4.92 0.98 20150816 175728 4.90 0.98 20150816 175729 4.91 0.99 20150816 175730 5.00 0.99 20150816 175731 5.15 0.99 20150816 175732 5.33 0.99 20150816 175733 5.49 0.99 20150816 175734 5.66 0.99 20150816 175735 5.90 1.00 20150816 175736 6.11 1.01 20150816 175737 6.33 1.01 20150816 175738 6.51 1.01 20150816 175739 6.60 1.01 20150816 175740 6.71 1.01 20150816 175741 6.82 1.00 20150816 175742 6.88 0.99 20150816 175743 6.86 0.97 20150816 175744 6.85 0.96 20150816 175745 6.85 0.94 20150816 175746 6.82 0.93 20150816 175747 6.78 0.92 20150816 175748 6.74 0.92 20150816 175749 6.67 0.91 20150816 175750 6.60 0.89 20150816 175751 6.44 0.88 20150816 175753 6.11 0.84 20150816 175754 5.92 0.82 20150816 175755 5.60 0.78 20150816 175756 5.28 0.75 20150816 175757 4.94 0.73 20150816 175951 6.76 1.16 20150816 175952 6.77 1.23 20150816 175953 6.75 1.27 20150816 175954 6.65 1.28 20150816 175955 6.58 1.30 20150816 175956 6.47 1.31 20150816 175957 6.39 1.33 20150816 175958 6.22 1.34 20150816 175959 6.09 1.35 20150816 180000 5.94 1.36 20150816 180001 5.82 1.37 20150816 180002 5.75 1.38 20150816 180003 5.73 1.38 20150816 180004 5.78 1.38 20150816 180006 5.85 1.38 20150816 180007 5.94 1.38 20150816 180008 6.05 1.38 20150816 180009 6.17 1.39 20150816 180010 6.29 1.39 20150816 180011 6.40 1.40 20150816 180012 6.53 1.40 20150816 180013 6.66 1.41 20150816 180014 6.75 1.43 20150816 180015 6.80 1.45 20150816 180016 6.84 1.47 20150816 180017 6.87 1.49 20150816 180018 6.90 1.51 20150816 180019 6.90 1.52 20150816 180020 6.87 1.51 20150816 180021 6.85 1.51 20150816 180022 6.82 1.51 20150816 180023 6.79 1.51 20150816 180024 6.76 1.51 20150816 180025 6.73 1.51 20150816 180026 6.70 1.51 20150816 180027 6.67 1.51 20150816 180028 6.64 1.52 20150816 180029 6.61 1.52 20150816 180030 6.60 1.52 20150816 180031 6.57 1.52 20150816 180032 6.54 1.52 20150816 180033 6.51 1.52 20150816 180034 6.48 1.52 20150816 180035 6.45 1.52 20150816 180036 6.41 1.53 20150816 180037 6.37 1.53 20150816 180038 6.33 1.53 20150816 180039 6.28 1.54 20150816 180040 6.23 1.54 20150816 180041 6.19 1.54 20150816 180042 6.16 1.55 20150816 180043 6.12 1.55 20150816 180044 6.09 1.55 20150816 180045 6.06 1.55 20150816 180046 6.04 1.55 20150816 180047 6.02 1.55 20150816 180048 5.98 1.55 20150816 180049 5.93 1.54 20150816 180050 5.86 1.54 20150816 180051 5.79 1.54 20150816 180052 5.72 1.54 20150816 180053 5.64 1.54 20150816 180054 5.57 1.54 20150816 180055 5.50 1.54 20150816 180057 5.43 1.54 20150816 180058 5.37 1.54 20150816 180059 5.32 1.54 20150816 180100 5.28 1.54 20150816 180101 5.24 1.54 20150816 180102 5.21 1.54 20150816 180103 5.17 1.54 20150816 180104 5.14 1.54 20150816 180105 5.10 1.54 20150816 180106 5.05 1.54 20150816 180107 4.99 1.54 20150816 180108 4.93 1.54 20150816 180109 4.85 1.54 20150816 180110 4.77 1.54 20150816 180111 4.67 1.54 20150816 180112 4.59 1.54 20150816 180113 4.52 1.54 20150816 180114 4.45 1.54 20150816 180115 4.39 1.54 20150816 180116 4.32 1.54 20150816 180117 4.26 1.54 20150816 180118 4.19 1.54 20150816 180119 4.13 1.54 20150816 180120 4.06 1.54 20150816 180121 3.99 1.54 20150816 180122 3.92 1.54 20150816 180123 3.86 1.55 20150816 180124 3.79 1.55 20150816 180125 3.72 1.55 20150816 180126 3.63 1.55 20150816 180127 3.56 1.56 20150816 180128 3.49 1.56 20150816 180129 3.42 1.56 20150816 180130 3.36 1.56 20150816 180131 3.30 1.56 20150816 180132 3.24 1.57 20150816 180133 3.17 1.57 20150816 180134 3.12 1.57 20150816 180135 3.06 1.58 20150816 180136 3.01 1.58 20150816 180137 2.95 1.58 20150816 180138 2.91 1.58 20150816 180139 2.87 1.59 20150816 180140 2.83 1.59 20150816 180141 2.80 1.59 20150816 180142 2.77 1.60 20150816 180143 2.74 1.60 20150816 180144 2.72 1.60 20150816 180145 2.71 1.60 20150816 180147 2.69 1.61 20150816 180148 2.68 1.61 20150816 180149 2.69 1.61 20150816 180150 2.69 1.61 20150816 180151 2.71 1.61 20150816 180152 2.72 1.62 20150816 180153 2.77 1.62 20150816 180154 2.79 1.62 20150816 180155 2.80 1.62 20150816 180156 2.78 1.63 20150816 180157 2.77 1.63 20150816 180158 2.76 1.63 20150816 180159 2.75 1.63 20150816 180200 2.77 1.63 20150816 180201 2.77 1.63 20150816 180202 2.78 1.63 20150816 180203 2.81 1.63 20150816 180204 2.82 1.63 20150816 180205 2.83 1.63 20150816 180206 2.86 1.64 20150816 180207 2.88 1.64 20150816 180208 2.90 1.64 20150816 180209 2.95 1.64 20150816 180210 2.95 1.64 20150816 180211 2.93 1.64 20150816 180212 2.94 1.64 20150816 180213 2.93 1.64 20150816 180214 2.95 1.65 20150816 180215 2.95 1.65 20150816 180216 2.96 1.65 20150816 180217 3.01 1.65 20150816 180218 3.03 1.66 20150816 180219 3.09 1.66 20150816 180220 3.12 1.66 20150816 180221 3.15 1.67 20150816 180222 3.22 1.67 20150816 180223 3.24 1.67 20150816 180226 3.29 1.67 20150816 180227 3.31 1.68 20150816 180228 3.31 1.68 20150816 180229 3.34 1.68 20150816 180230 3.35 1.68 20150816 180231 3.39 1.68 20150816 180232 3.40 1.69 20150816 180233 3.45 1.69 20150816 180234 3.46 1.69 20150816 180235 3.51 1.69 20150816 180236 3.52 1.69 20150816 180237 3.57 1.69 20150816 180238 3.58 1.69 20150816 180239 3.62 1.69 20150816 180240 3.64 1.69 20150816 180241 3.67 1.69 20150816 180242 3.68 1.69 20150816 180243 3.72 1.68 20150816 180244 3.73 1.68 20150816 180245 3.76 1.68 20150816 180246 3.77 1.68 20150816 180247 3.79 1.67 20150816 180248 3.79 1.67 20150816 180249 3.81 1.67 20150816 180250 3.81 1.67 20150816 180251 3.82 1.67 20150816 180252 3.83 1.67 20150816 180253 3.83 1.67 20150816 180254 3.88 1.67 20150816 180255 3.94 1.67 20150816 180256 4.04 1.67 20150816 180257 4.08 1.67 20150816 180258 4.17 1.67 20150816 180259 4.27 1.66 20150816 180300 4.32 1.66 20150816 180301 4.42 1.66 20150816 180302 4.49 1.66 20150816 180303 4.59 1.66 20150816 180304 4.71 1.65 20150816 180305 4.79 1.65 20150816 180306 4.91 1.65 20150816 180308 5.05 1.64 20150816 180309 5.09 1.64 20150816 180310 5.13 1.64 20150816 180311 5.15 1.64 20150816 180312 5.19 1.64 20150816 180313 5.23 1.63 20150816 180314 5.24 1.63 20150816 180315 5.29 1.63 20150816 180316 5.36 1.63 20150816 180317 5.39 1.62 20150816 180318 5.46 1.62 20150816 180319 5.53 1.61 20150816 180320 5.59 1.59 20150816 180321 5.67 1.57 20150816 180322 5.77 1.55 20150816 180323 5.84 1.52 20150816 180324 5.88 1.50 20150816 180325 5.93 1.48 20150816 180326 5.99 1.47 20150816 180327 5.99 1.47 20150816 180328 6.02 1.48 20150816 180329 6.04 1.48 20150816 180330 6.06 1.48 20150816 180331 6.05 1.48 20150816 180332 6.07 1.48 20150816 180333 6.07 1.48 20150816 180334 6.06 1.48 20150816 180335 6.04 1.48 20150816 180336 6.01 1.48 20150816 180337 5.98 1.48 20150816 180338 5.93 1.47 20150816 180339 5.87 1.47 20150816 180340 5.83 1.47 20150816 180341 5.78 1.47 20150816 180342 5.75 1.46 20150816 180343 5.71 1.46 20150816 180344 5.68 1.45 20150816 180345 5.65 1.45 20150816 180346 5.62 1.44 20150816 180347 5.58 1.44 20150816 180348 5.55 1.43 20150816 180349 5.52 1.43 20150816 180350 5.45 1.43 20150816 180351 5.40 1.43 20150816 180352 5.33 1.42 20150816 180353 5.27 1.42 20150816 180354 5.22 1.42 20150816 180355 5.16 1.42 20150816 180356 5.11 1.42 20150816 180357 5.07 1.42 20150816 180359 5.02 1.41 20150816 180400 4.99 1.41 20150816 180401 4.95 1.41 20150816 180402 4.91 1.41 20150816 180403 4.86 1.41 20150816 180404 4.83 1.41 20150816 180405 4.80 1.40 20150816 180406 4.77 1.40 20150816 180407 4.77 1.40 20150816 180408 4.76 1.40 20150816 180409 4.76 1.40 20150816 180410 4.76 1.40 20150816 180411 4.76 1.40 20150816 180412 4.75 1.40 20150816 180413 4.75 1.40 20150816 180414 4.74 1.40 20150816 180415 4.74 1.40 20150816 180416 4.73 1.39 20150816 180417 4.73 1.39 20150816 180418 4.73 1.39 20150816 180419 4.72 1.39 20150816 180420 4.72 1.39 20150816 180421 4.71 1.39 20150816 180422 4.71 1.39 20150816 180423 4.70 1.39 20150816 180424 4.70 1.39 20150816 180425 4.69 1.39 20150816 180426 4.69 1.40 20150816 180427 4.68 1.40 20150816 180428 4.67 1.40 20150816 180429 4.66 1.40 20150816 180430 4.64 1.40 20150816 180431 4.63 1.40 20150816 180432 4.63 1.40 20150816 180433 4.61 1.40 20150816 180434 4.60 1.40 20150816 180435 4.58 1.40 20150816 180436 4.56 1.40 20150816 180437 4.54 1.40 20150816 180438 4.52 1.40 20150816 180439 4.49 1.40 20150816 180440 4.47 1.40 20150816 180441 4.44 1.40 20150816 180442 4.33 1.40 20150816 180443 4.23 1.40 20150816 180444 4.12 1.39 20150816 180445 4.02 1.39 20150816 180446 3.92 1.39 20150816 180447 3.83 1.39 20150816 180448 3.74 1.39 20150816 180450 3.65 1.39 20150816 180451 3.57 1.39 20150816 180452 3.49 1.39 20150816 180453 3.42 1.39 20150816 180454 3.35 1.39 20150816 180455 3.34 1.39 20150816 180456 3.39 1.39 20150816 180457 3.45 1.39 20150816 180458 3.50 1.39 20150816 180459 3.56 1.39 20150816 180500 3.61 1.39 20150816 180501 3.66 1.39 20150816 180502 3.71 1.39 20150816 180503 3.75 1.39 20150816 180504 3.80 1.39 20150816 180505 3.84 1.39 20150816 180506 3.88 1.39 20150816 180507 3.91 1.39 20150816 180508 3.88 1.38 20150816 180509 3.85 1.37 20150816 180510 3.82 1.37 20150816 180511 3.79 1.36 20150816 180512 3.77 1.35 20150816 180513 3.74 1.35 20150816 180514 3.71 1.34 20150816 180515 3.69 1.34 20150816 180516 3.65 1.33 20150816 180517 3.60 1.32 20150816 180518 3.54 1.32 20150816 180519 3.49 1.32 20150816 180520 3.39 1.32 20150816 180521 3.26 1.32 20150816 180522 3.12 1.32 20150816 180523 3.00 1.32 20150816 180524 2.86 1.32 20150816 180525 2.73 1.32 20150816 180526 2.54 1.33 20150816 180527 2.30 1.33 20150816 180528 2.09 1.33 20150816 180529 1.88 1.33 20150816 180530 1.67 1.33 20150816 180531 1.44 1.33 20150816 180532 1.23 1.33 20150816 180533 1.02 1.33 20150816 180534 0.82 1.33 20150816 180535 0.59 1.33 20150816 180536 0.39 1.33 20150816 180537 0.20 1.33 20150816 180538 0.09 1.33 20150816 180540 0.23 1.33 20150816 180541 0.43 1.33 20150816 180542 0.61 1.33 20150816 180544 0.96 1.33 20150816 180545 1.09 1.33 20150816 180546 1.17 1.33 20150816 180547 1.25 1.33 20150816 180548 1.32 1.33 20150816 180549 1.40 1.33 20150816 180550 1.49 1.34 20150816 180551 1.59 1.34 20150816 180552 1.68 1.34 20150816 180553 1.77 1.34 20150816 180554 1.86 1.34 20150816 180555 1.96 1.35 20150816 180556 2.03 1.35 20150816 180557 2.08 1.35 20150816 180558 2.12 1.35 20150816 180559 2.16 1.35 20150816 180600 2.21 1.35 20150816 180601 2.24 1.36 20150816 180602 2.29 1.36 20150816 180603 2.34 1.36 20150816 180604 2.37 1.36 20150816 180605 2.41 1.36 20150816 180606 2.44 1.36 20150816 180607 2.47 1.37 20150816 180608 2.50 1.37 20150816 180609 2.54 1.37 20150816 180610 2.58 1.38 20150816 180611 2.63 1.38 20150816 180612 2.67 1.38 20150816 180613 2.71 1.38 20150816 180614 2.75 1.39 20150816 180615 2.80 1.39 20150816 180616 2.87 1.40 20150816 180617 2.96 1.40 20150816 180618 3.04 1.40 20150816 180619 3.11 1.41 20150816 180620 3.19 1.41 20150816 180621 3.27 1.42 20150816 180622 3.34 1.42 20150816 180623 3.38 1.43 20150816 180624 3.44 1.43 20150816 180625 3.50 1.43 20150816 180626 3.54 1.44 20150816 180627 3.57 1.44 20150816 180628 3.62 1.45 20150816 180629 3.67 1.45 20150816 180631 3.72 1.45 20150816 180632 3.76 1.46 20150816 180633 3.82 1.46 20150816 180634 3.91 1.46 20150816 180635 3.98 1.46 20150816 180636 4.09 1.46 20150816 180637 4.19 1.47 20150816 180638 4.30 1.47 20150816 180639 4.44 1.47 20150816 180640 4.56 1.47 20150816 180641 4.71 1.47 20150816 180642 4.86 1.48 20150816 180643 4.98 1.48 20150816 180644 5.13 1.48 20150816 180645 5.24 1.48 20150816 180646 5.37 1.48 20150816 180647 5.49 1.48 20150816 180648 5.57 1.48 20150816 180649 5.63 1.48 20150816 180650 5.60 1.48 20150816 180651 5.56 1.48 20150816 180652 5.55 1.48 20150816 180653 5.53 1.48 20150816 180654 5.52 1.48 20150816 180655 5.52 1.48 20150816 180656 5.53 1.48 20150816 180657 5.43 1.48 20150816 180658 5.34 1.48 20150816 180659 5.25 1.48 20150816 180700 5.10 1.48 20150816 180701 4.82 1.48 20150816 180702 4.58 1.48 20150816 180703 4.33 1.48 20150816 180704 4.08 1.47 20150816 180705 3.86 1.47 20150816 180706 3.60 1.47 20150816 180707 3.41 1.47 20150816 180708 3.16 1.47 20150816 180709 2.80 1.47 20150816 180710 2.53 1.47 20150816 180711 2.26 1.47 20150816 180712 1.84 1.46 20150816 180713 1.49 1.46 20150816 180714 1.10 1.46 20150816 180715 0.82 1.46 20150816 180716 0.60 1.46 20150816 180717 0.47 1.46 20150816 180718 0.54 1.45 20150816 180719 0.69 1.45 20150816 180721 0.85 1.45 20150816 180722 1.03 1.45 20150816 180723 1.18 1.45 20150816 180724 1.33 1.45 20150816 180725 1.50 1.45 20150816 180726 1.65 1.45 20150816 180727 1.80 1.45 20150816 180728 1.95 1.45 20150816 180729 2.13 1.45 20150816 180730 2.27 1.45 20150816 180731 2.42 1.45 20150816 180732 2.48 1.45 20150816 180733 2.49 1.45 20150816 180734 2.54 1.45 20150816 180735 2.56 1.45 20150816 180736 2.57 1.45 20150816 180737 2.59 1.45 20150816 180738 2.63 1.45 20150816 180739 2.69 1.45 20150816 180740 2.79 1.45 20150816 180741 2.88 1.45 20150816 180742 2.99 1.45 20150816 180743 3.03 1.45 20150816 180744 3.00 1.45 20150816 180745 2.96 1.44 20150816 180746 2.90 1.44 20150816 180747 2.88 1.44 20150816 180748 2.86 1.44 20150816 180749 2.86 1.43 20150816 180750 2.86 1.43 20150816 180751 2.89 1.43 20150816 180752 2.93 1.42 20150816 180753 3.00 1.42 20150816 180754 3.08 1.41 20150816 180755 3.00 1.41 20150816 180756 2.94 1.41 20150816 180757 2.87 1.41 20150816 180758 2.82 1.41 20150816 180759 2.77 1.41 20150816 180800 2.76 1.41 20150816 180801 2.73 1.41 20150816 180802 2.74 1.41 20150816 180803 2.77 1.42 20150816 180804 2.86 1.42 20150816 180805 2.98 1.42 20150816 180806 2.92 1.42 20150816 180807 2.86 1.42 20150816 180808 2.83 1.42 20150816 180809 2.85 1.43 20150816 180810 2.93 1.43 20150816 180812 3.05 1.43 20150816 180813 3.25 1.44 20150816 180814 3.46 1.44 20150816 180815 3.74 1.44 20150816 180816 4.00 1.44 20150816 180817 4.37 1.45 20150816 180818 4.53 1.45 20150816 180819 4.65 1.45 20150816 180820 4.75 1.45 20150816 180821 4.86 1.45 20150816 180822 4.97 1.45 20150816 180823 5.07 1.45 20150816 180824 5.16 1.45 20150816 180825 5.23 1.45 20150816 180826 5.31 1.45 20150816 180827 5.29 1.45 20150816 180828 5.14 1.44 20150816 180829 4.84 1.43 20150816 180830 4.32 1.41 20150816 180831 3.84 1.38 20150816 180832 3.40 1.36 20150816 181113 5.82 0.61 20150816 181114 6.21 0.64 20150816 181115 6.17 0.64 20150816 181116 5.97 0.64 20150816 181117 5.78 0.65 20150816 181118 5.59 0.65 20150816 181119 5.43 0.65 20150816 181120 5.25 0.65 20150816 181121 5.07 0.66 20150816 181122 4.93 0.66 20150816 181123 4.76 0.66 20150816 181124 4.61 0.67 20150816 181125 4.50 0.67 20150816 181126 4.52 0.68 20150816 181127 4.55 0.70 20150816 181128 4.58 0.71 20150816 181129 4.62 0.72 20150816 181130 4.62 0.73 20150816 181131 4.62 0.74 20150816 181132 4.62 0.75 20150816 181133 4.61 0.76 20150816 181134 4.60 0.77 20150816 181135 4.59 0.78 20150816 183525 5.54 2.05 20150816 183526 5.61 2.19 20150816 183527 5.66 2.31 20150816 183528 5.73 2.45 20150816 183529 5.81 2.57 20150816 183530 5.89 2.69 20150816 183531 5.95 2.78 20150816 183532 6.03 2.89 20150816 183533 6.11 2.99 20150816 183534 6.19 3.08 20150816 183535 6.27 3.17 20150816 183536 6.28 3.19 20150816 183537 6.29 3.22 20150816 183538 6.30 3.25 20150816 183539 6.32 3.27 20150816 183540 6.32 3.29 20150816 183541 6.32 3.31 20150816 183542 6.32 3.34 20150816 183543 6.33 3.36 20150816 183544 6.34 3.38 20150816 183545 6.36 3.40 20150816 183547 6.34 3.42 20150816 183548 6.25 3.43 20150816 183549 6.19 3.45 20150816 183550 6.11 3.46 20150816 183551 6.04 3.48 20150816 183552 5.98 3.50 20150816 183553 5.93 3.51 20150816 183554 5.87 3.53 20150816 183555 5.82 3.54 20150816 183556 5.78 3.56 20150816 183557 5.75 3.58 20150816 183558 5.66 3.59 20150816 183559 5.55 3.60 20150816 183600 5.47 3.61 20150816 183601 5.37 3.62 20150816 183602 5.27 3.63 20150816 183603 5.16 3.64 20150816 183604 5.08 3.65 20150816 183605 4.98 3.67 20150816 183606 4.87 3.68 20150816 183607 4.77 3.69 20150816 183608 4.70 3.70 20150816 183609 4.70 3.71 20150816 183610 4.69 3.72 20150816 183611 4.68 3.74 20150816 183612 4.68 3.74 20150816 183613 4.67 3.76 20150816 183614 4.66 3.77 20150816 183615 4.66 3.78 20150816 183616 4.65 3.79 20150816 183617 4.65 3.80 20150816 183618 4.65 3.82 20150816 183619 4.63 3.83 20150816 183620 4.60 3.84 20150816 183621 4.57 3.85 20150816 183622 4.56 3.85 20150816 183623 4.54 3.87 20150816 183624 4.53 3.88 20150816 183625 4.52 3.89 20150816 183626 4.52 3.90 20150816 183627 4.52 3.91 20150816 183628 4.52 3.92 20150816 183629 4.53 3.93 20150816 183630 4.54 3.94 20150816 183631 4.56 3.95 20150816 183633 4.63 3.97 20150816 183634 4.68 3.98 20150816 183635 4.74 4.00 20150816 183637 4.80 4.01 20150816 183638 4.87 4.02 20150816 183639 4.96 4.03 20150816 183640 5.04 4.04 20150816 183641 5.13 4.05 20150816 183642 5.23 4.07 20150816 183643 5.33 4.08 20150816 183644 5.43 4.09 20150816 183645 5.55 4.10 20150816 183646 5.68 4.12 20150816 183647 5.79 4.13 20150816 183648 5.93 4.14 20150816 183649 6.08 4.15 20150816 183650 6.20 4.17 20150816 183651 6.36 4.18 20150816 183652 6.44 4.19 20150816 183653 6.49 4.20 20150816 183654 6.55 4.21 20150816 183655 6.62 4.23 20150816 183656 6.67 4.24 20150816 183657 6.73 4.25 20150816 183659 6.84 4.28 20150816 183700 6.89 4.29 20150816 183701 6.95 4.30 20150816 183702 7.01 4.31 20150816 183703 7.04 4.32 20150816 183704 7.09 4.34 20150816 183705 7.13 4.35 20150816 183706 7.17 4.36 20150816 183707 7.21 4.37 20150816 183708 7.25 4.39 20150816 183709 7.27 4.40 20150816 183710 7.31 4.41 20150816 183711 7.34 4.43 20150816 183712 7.36 4.44 20150816 183713 7.40 4.45 20150816 183714 7.47 4.47 20150816 183715 7.52 4.48 20150816 183716 7.58 4.49 20150816 183717 7.65 4.50 20150816 183718 7.71 4.52 20150816 183719 7.79 4.53 20150816 183720 7.87 4.54 20150816 183721 7.94 4.56 20150816 183722 8.03 4.57 20150816 183723 8.09 4.58 20150816 183724 8.17 4.60 20150816 183725 8.23 4.61 20150816 183726 8.28 4.63 20150816 183728 8.35 4.64 20150816 183729 8.42 4.66 20150816 183730 8.48 4.67 20150816 183731 8.55 4.69 20150816 183733 8.68 4.72 20150816 183734 8.76 4.74 20150816 183735 8.83 4.75 20150816 183736 8.90 4.77 20150816 183737 8.97 4.79 20150816 183738 9.04 4.80 20150816 183739 9.11 4.82 20150816 183740 9.17 4.84 20150816 183741 9.21 4.86 20150816 183742 9.27 4.87 20150816 183743 9.33 4.89 20150816 183744 9.37 4.91 20150816 183745 9.42 4.93 20150816 183746 9.46 4.94 20150816 183749 9.52 5.00 20150816 183750 9.55 5.02 20150816 183751 9.58 5.04 20150816 183752 9.60 5.05 20150816 183753 9.64 5.07 20150816 183754 9.67 5.09 20150816 183755 9.73 5.11 20150816 183757 9.86 5.15 20150816 183758 9.92 5.17 20150816 183759 9.97 5.19 20150816 183800 10.04 5.22 20150816 183801 10.11 5.24 20150816 183802 10.17 5.26 20150816 183804 10.31 5.31 20150816 183805 10.38 5.34 20150816 183806 10.45 5.36 20150816 183807 10.52 5.39 20150816 183808 10.57 5.41 20150816 183809 10.57 5.44 20150816 183810 10.58 5.47 20150816 183811 10.58 5.49 20150816 183812 10.59 5.52 20150816 183813 10.59 5.55 20150816 183814 10.59 5.57 20150816 183815 10.59 5.60 20150816 183816 10.59 5.63 20150816 183818 10.59 5.65 20150816 183819 10.59 5.68 20150816 183820 10.59 5.70 20150816 183821 10.61 5.72 20150816 183822 10.63 5.75 20150816 183823 10.65 5.77 20150816 183824 10.68 5.80 20150816 183825 10.70 5.82 20150816 183826 10.72 5.84 20150816 183827 10.74 5.87 20150816 183828 10.76 5.89 20150816 183829 10.79 5.92 20150816 183830 10.81 5.94 20150816 183831 10.86 5.96 20150816 183832 10.90 5.99 20150816 183833 10.96 6.01 20150816 183834 11.01 6.03 20150816 183835 11.06 6.06 20150816 183836 11.11 6.08 20150816 183837 11.16 6.10 20150816 183838 11.21 6.13 20150816 183839 11.22 6.14 20150816 183840 11.24 6.17 20150816 183841 11.23 6.18 20150816 183842 11.23 6.20 20150816 183843 11.20 6.21 20150816 183844 11.15 6.23 20150816 183845 11.11 6.24 20150816 183846 11.05 6.26 20150816 183847 10.98 6.27 20150816 183848 10.91 6.28 20150816 183849 10.81 6.30 20150816 183850 10.71 6.31 20150816 183851 10.62 6.32 20150816 183852 10.48 6.33 20150816 183853 10.37 6.34 20150816 183854 10.32 6.34 20150816 183855 10.26 6.35 20150816 183856 10.20 6.35 20150816 183857 10.20 6.36 20150816 183858 10.16 6.36 20150816 183859 10.15 6.37 20150816 183900 10.14 6.38 20150816 183901 10.18 6.38 20150816 183902 10.19 6.39 20150816 183903 10.24 6.40 20150816 183904 10.33 6.40 20150816 183905 10.43 6.41 20150816 183906 10.68 6.42 20150816 183907 10.90 6.42 20150816 183909 11.13 6.43 20150816 183910 11.31 6.44 20150816 183911 11.54 6.44 20150816 183912 11.72 6.45 20150816 183913 11.92 6.46 20150816 183914 12.09 6.47 20150816 183915 12.27 6.47 20150816 183916 12.37 6.48 20150816 183917 12.45 6.48 20150816 183918 12.51 6.48 20150816 183919 12.57 6.48 20150816 183920 12.60 6.48 20150816 183921 12.64 6.48 20150816 183922 12.67 6.48 20150816 183923 12.70 6.48 20150816 183924 12.73 6.48 20150816 183925 12.76 6.48 20150816 183926 12.78 6.48 20150816 183927 12.80 6.48 20150816 183928 12.81 6.47 20150816 183929 12.80 6.47 20150816 183930 12.79 6.47 20150816 183931 12.77 6.46 20150816 183932 12.74 6.46 20150816 183933 12.70 6.45 20150816 183934 12.64 6.45 20150816 183935 12.59 6.44 20150816 183936 12.51 6.44 20150816 183937 12.44 6.43 20150816 183938 12.37 6.43 20150816 183939 12.38 6.43 20150816 183940 12.40 6.43 20150816 183941 12.41 6.43 20150816 183943 12.44 6.44 20150816 183944 12.46 6.44 20150816 183945 12.51 6.44 20150816 183946 12.56 6.45 20150816 183947 12.62 6.45 20150816 183948 12.67 6.46 20150816 183949 12.73 6.46 20150816 183950 12.82 6.47 20150816 183951 12.92 6.49 20150816 183952 13.01 6.50 20150816 183953 13.09 6.51 20150816 183954 13.19 6.53 20150816 183955 13.27 6.54 20150816 183956 13.37 6.55 20150816 183957 13.45 6.57 20150816 183958 13.56 6.58 20150816 184000 13.64 6.59 20150816 184001 13.72 6.60 20150816 184002 13.82 6.61 20150816 184003 13.89 6.62 20150816 184005 14.05 6.64 20150816 184006 14.12 6.65 20150816 184007 14.20 6.66 20150816 184008 14.26 6.66 20150816 184009 14.33 6.66 20150816 184010 14.38 6.67 20150816 184011 14.46 6.68 20150816 184012 14.52 6.69 20150816 184013 14.59 6.71 20150816 184014 14.67 6.75 20150816 184015 14.74 6.77 20150816 184016 14.84 6.79 20150816 184017 14.93 6.81 20150816 184018 15.03 6.82 20150816 184019 15.15 6.82 20150816 184020 15.26 6.82 20150816 184021 15.38 6.82 20150816 184022 15.53 6.80 20150816 184024 15.87 6.72 20150816 184026 16.07 6.71 20150816 184027 16.17 6.73 20150816 184028 16.26 6.75 20150816 184029 16.37 6.78 20150816 184030 16.47 6.83 20150816 184031 16.56 6.88 20150816 184032 16.67 6.95 20150816 184033 16.76 7.01 20150816 184034 16.84 7.09 20150816 184035 16.94 7.20 20150816 184036 17.03 7.26 20150816 184037 17.13 7.30 20150816 184038 17.26 7.35 20150816 184039 17.37 7.39 20150816 184040 17.48 7.43 20150816 184041 17.60 7.48 20150816 184042 17.72 7.53 20150816 184043 17.83 7.58 20150816 184044 17.95 7.63 20150816 184045 18.06 7.68 20150816 184046 18.16 7.73 20150816 184047 18.28 7.80 20150816 184048 18.33 7.87 20150816 184050 18.40 7.94 20150816 184051 18.46 8.01 20150816 184052 18.53 8.08 20150816 184053 18.59 8.15 20150816 184054 18.66 8.22 20150816 184055 18.72 8.28 20150816 184056 18.79 8.35 20150816 184057 18.88 8.42 20150816 184058 18.97 8.48 20150816 184059 19.08 8.55 20150816 184100 19.19 8.62 20150816 184101 19.31 8.67 20150816 184102 19.42 8.72 20150816 184103 19.54 8.78 20150816 184104 19.68 8.84 20150816 184105 19.78 8.89 20150816 184106 19.89 8.94 20150816 184107 20.01 9.00 20150816 184108 20.11 9.05 20150816 184109 20.19 9.10 20150816 184110 20.25 9.14 20150816 184111 20.34 9.20 20150816 184112 20.34 9.23 20150816 184113 20.32 9.25 20150816 184114 20.30 9.27 20150816 184115 20.28 9.29 20150816 184116 20.27 9.31 20150816 184118 20.22 9.34 20150816 184119 20.18 9.35 20150816 184120 20.14 9.35 20150816 184121 20.10 9.36 20150816 184122 20.05 9.37 20150816 184123 20.00 9.37 20150816 184124 19.98 9.37 20150816 184125 19.96 9.38 20150816 184126 19.93 9.38 20150816 184127 19.91 9.38 20150816 184128 19.89 9.38 20150816 184129 19.86 9.38 20150816 184130 19.83 9.38 20150816 184131 19.79 9.38 20150816 184132 19.76 9.37 20150816 184133 19.72 9.37 20150816 184134 19.68 9.36 20150816 184135 19.63 9.35 20150816 184136 19.59 9.35 20150816 184138 19.49 9.33 20150816 184139 19.44 9.31 20150816 184141 19.39 9.30 20150816 184142 19.35 9.29 20150816 184143 19.32 9.28 20150816 184144 19.28 9.27 20150816 184145 19.25 9.26 20150816 184146 19.22 9.25 20150816 184147 19.20 9.23 20150816 184148 19.18 9.22 20150816 184149 19.17 9.22 20150816 184150 19.16 9.21 20150816 184151 19.13 9.20 20150816 184152 19.11 9.19 20150816 184153 19.09 9.18 20150816 184155 19.04 9.16 20150816 184156 19.02 9.14 20150816 184157 19.01 9.14 20150816 184158 18.99 9.13 20150816 184159 18.98 9.12 20150816 184200 18.97 9.11 20150816 184201 18.98 9.11 20150816 184202 18.99 9.10 20150816 184203 19.00 9.09 20150816 184204 19.01 9.08 20150816 184205 19.03 9.08 20150816 184206 19.04 9.07 20150816 184207 19.06 9.07 20150816 184208 19.07 9.06 20150816 184209 19.09 9.06 20150816 184210 19.10 9.05 20150816 184211 19.10 9.04 20150816 184212 19.11 9.04 20150816 184213 19.13 9.04 20150816 184214 19.15 9.03 20150816 184215 19.18 9.04 20150816 184216 19.20 9.04 20150816 184217 19.22 9.04 20150816 184219 19.27 9.04 20150816 184220 19.30 9.03 20150816 184221 19.32 9.03 20150816 184222 19.35 9.03 20150816 184223 19.38 9.03 20150816 184225 19.45 9.04 20150816 184226 19.48 9.04 20150816 184227 19.51 9.05 20150816 184228 19.54 9.06 20150816 184229 19.57 9.07 20150816 184230 19.60 9.07 20150816 184232 19.64 9.08 20150816 184233 19.67 9.09 20150816 184234 19.71 9.10 20150816 184235 19.76 9.11 20150816 184236 19.80 9.12 20150816 184237 19.85 9.14 20150816 184238 19.89 9.16 20150816 184239 19.91 9.18 20150816 184240 19.92 9.19 20150816 184241 19.94 9.21 20150816 184242 19.96 9.23 20150816 184243 19.99 9.25 20150816 184244 20.02 9.27 20150816 184245 20.05 9.29 20150816 184246 20.09 9.31 20150816 184247 20.13 9.33 20150816 184248 20.18 9.35 20150816 184249 20.23 9.37 20150816 184250 20.25 9.39 20150816 184251 20.25 9.40 20150816 184252 20.25 9.42 20150816 184253 20.25 9.43 20150816 184254 20.25 9.45 20150816 184255 20.25 9.46 20150816 184256 20.25 9.48 20150816 184257 20.25 9.49 20150816 184259 20.27 9.52 20150816 184300 20.29 9.53 20150816 184301 20.31 9.55 20150816 184302 20.33 9.56 20150816 184303 20.34 9.57 20150816 184304 20.34 9.58 20150816 184305 20.34 9.59 20150816 184306 20.33 9.60 20150816 184307 20.32 9.61 20150816 184308 20.31 9.62 20150816 184309 20.30 9.63 20150816 184311 20.29 9.65 20150816 184312 20.28 9.66 20150816 184313 20.28 9.67 20150816 184314 20.28 9.68 20150816 184315 20.28 9.68 20150816 184316 20.29 9.69 20150816 184317 20.29 9.69 20150816 184318 20.30 9.70 20150816 184320 20.33 9.71 20150816 184322 20.35 9.72 20150816 184323 20.37 9.73 20150816 184324 20.38 9.74 20150816 184325 20.39 9.74 20150816 184326 20.40 9.75 20150816 184327 20.41 9.76 20150816 184328 20.42 9.76 20150816 184329 20.43 9.77 20150816 184330 20.45 9.78 20150816 184331 20.48 9.80 20150816 184332 20.50 9.81 20150816 184334 20.54 9.81 20150816 184335 20.56 9.82 20150816 184336 20.56 9.82 20150816 184337 20.57 9.81 20150816 184338 20.57 9.81 20150816 184339 20.56 9.80 20150816 184341 20.56 9.82 20150816 184342 20.59 9.83 20150816 184343 20.62 9.85 20150816 184344 20.63 9.87 20150816 184345 20.65 9.89 20150816 184346 20.66 9.91 20150816 184347 20.66 9.93 20150816 184348 20.58 9.88 20150816 184349 20.48 9.81 20150816 184350 20.33 9.72 20150816 184351 20.18 9.63 20150816 184352 20.01 9.53 20150816 184353 19.80 9.40 20150816 184354 19.59 9.27 20150816 184355 19.46 9.17 20150816 184356 19.72 9.17 20150816 184357 19.94 9.18 20150816 184358 20.15 9.18 20150816 184359 20.32 9.20 20150816 184400 20.45 9.19 20150816 184402 20.64 9.23 20150816 184403 20.69 9.26 20150816 184404 20.68 9.28 20150816 184405 20.67 9.32 20150816 184406 20.65 9.35 20150816 184407 20.63 9.37 20150816 184409 20.54 9.37 20150816 184410 20.49 9.37 20150816 184411 20.44 9.36 20150816 184413 20.39 9.34 20150816 184414 20.36 9.34 20150816 184415 20.34 9.35 20150816 184416 20.31 9.35 20150816 184417 20.30 9.36 20150816 184418 20.29 9.37 20150816 184419 20.26 9.38 20150816 184420 20.04 9.28 20150816 184421 19.83 9.19 20150816 184422 19.56 9.06 20150816 184423 19.27 8.91 20150816 184424 18.97 8.75 20150816 184425 18.70 8.62 20150816 184426 18.38 8.45 20150816 184427 18.26 8.27 20150816 184428 18.23 8.10 20150816 184430 18.22 7.77 20150816 184431 18.24 7.62 20150816 184432 18.28 7.48 20150816 184433 18.32 7.37 20150816 184434 18.30 7.28 20150816 184436 17.96 7.21 20150816 184437 17.83 7.21 20150816 184438 17.69 7.19 20150816 184439 17.58 7.20 20150816 184440 17.49 7.20 20150816 184441 17.41 7.20 20150816 184442 17.44 7.20 20150816 184443 17.44 7.19 20150816 184444 17.44 7.19 20150816 184445 17.45 7.18 20150816 184446 17.43 7.17 20150816 184447 17.42 7.16 20150816 184448 17.38 7.14 20150816 184449 17.32 7.14 20150816 184450 17.20 7.10 20150816 184451 17.06 7.03 20150816 184452 16.94 6.98 20150816 184453 16.82 6.93 20150816 184454 16.71 6.89 20150816 184455 16.62 6.84 20150816 184456 16.52 6.76 20150816 184457 16.43 6.68 20150816 184458 16.32 6.59 20150816 184459 16.18 6.49 20150816 184500 16.03 6.40 20150816 184501 15.88 6.30 20150816 184503 15.71 6.18 20150816 184504 15.59 6.06 20150816 184505 15.50 5.95 20150816 184506 15.39 5.85 20150816 184507 15.30 5.77 20150816 184508 15.19 5.70 20150816 184509 15.07 5.62 20150816 184510 15.01 5.62 20150816 184511 14.97 5.64 20150816 184512 14.93 5.65 20150816 184513 14.89 5.67 20150816 184514 14.84 5.68 20150816 184515 14.79 5.70 20150816 184516 14.74 5.71 20150816 184517 14.70 5.71 20150816 184518 14.67 5.69 20150816 184519 14.64 5.68 20150816 184520 14.62 5.64 20150816 184521 14.60 5.61 20150816 184522 14.56 5.59 20150816 184523 14.51 5.56 20150816 184524 14.44 5.55 20150816 184525 14.37 5.52 20150816 184526 14.28 5.49 20150816 184527 14.19 5.45 20150816 184528 14.11 5.42 20150816 184529 14.01 5.37 20150816 184530 13.91 5.35 20150816 184531 13.81 5.32 20150816 184532 13.70 5.29 20150816 184533 13.59 5.26 20150816 184534 13.48 5.22 20150816 184535 13.42 5.18 20150816 184536 13.42 5.13 20150816 184537 13.45 5.06 20150816 184538 13.46 5.01 20150816 184539 13.47 4.96 20150816 184540 13.48 4.91 20150816 184541 13.47 4.86 20150816 184542 13.47 4.83 20150816 184543 13.47 4.82 20150816 184544 13.47 4.81 20150816 184545 13.47 4.80 20150816 184546 13.46 4.79 20150816 184547 13.47 4.78 20150816 184548 13.47 4.77 20150816 184549 13.44 4.76 20150816 184550 13.41 4.75 20150816 184551 13.38 4.73 20150816 184552 13.35 4.72 20150816 184554 13.32 4.71 20150816 184555 13.29 4.70 20150816 184556 13.29 4.68 20150816 184557 13.28 4.66 20150816 184558 13.28 4.64 20150816 184559 13.29 4.62 20150816 184600 13.28 4.60 20150816 184601 13.28 4.58 20150816 184602 13.25 4.57 20150816 184603 13.22 4.56 20150816 184604 13.19 4.56 20150816 184605 13.15 4.56 20150816 184606 13.11 4.56 20150816 184607 13.06 4.56 20150816 184608 12.98 4.49 20150816 184609 12.91 4.42 20150816 184610 12.82 4.33 20150816 184611 12.74 4.25 20150816 184612 12.65 4.17 20150816 184613 12.56 4.08 20150816 184614 12.55 4.04 20150816 184615 12.54 4.00 20150816 184616 12.53 3.96 20150816 184617 12.51 3.91 20150816 184618 12.48 3.87 20150816 184619 12.45 3.82 20150816 184620 12.47 3.80 20150816 184621 12.49 3.78 20150816 184622 12.54 3.76 20150816 184623 12.60 3.73 20150816 184624 12.66 3.71 20150816 184625 12.70 3.69 20150816 184626 12.68 3.64 20150816 184627 12.66 3.58 20150816 184628 12.65 3.53 20150816 184629 12.63 3.47 20150816 184630 12.62 3.43 20150816 184631 12.58 3.39 20150816 184632 12.50 3.36 20150816 184633 12.40 3.32 20150816 184634 12.30 3.28 20150816 184635 12.21 3.23 20150816 184636 12.09 3.17 20150816 184637 12.00 3.11 20150816 184638 11.93 3.03 20150816 184639 11.89 2.95 20150816 184640 11.87 2.89 20150816 184641 11.86 2.82 20150816 184642 11.87 2.78 20150816 184643 11.92 2.77 20150816 184645 11.97 2.76 20150816 184646 12.01 2.76 20150816 184647 12.06 2.77 20150816 184648 12.11 2.77 20150816 184649 12.14 2.79 20150816 184650 12.18 2.79 20150816 184651 12.20 2.79 20150816 184652 12.20 2.79 20150816 184653 12.18 2.79 20150816 184654 12.15 2.78 20150816 184655 12.15 2.76 20150816 184656 12.15 2.76 20150816 184657 12.19 2.77 20150816 184658 12.23 2.78 20150816 184659 12.25 2.80 20150816 184700 12.38 2.80 20150816 184701 12.50 2.79 20150816 184708 12.61 2.74 20150816 184709 12.54 2.73 20150816 184710 12.48 2.72 20150816 184723 11.84 2.18 20150816 184725 11.76 2.03 20150816 185605 14.92 2.15 20150816 185606 15.11 2.27 20150816 185607 15.30 2.41 20150816 185608 15.37 2.50 20150816 185609 15.45 2.60 20150816 185610 15.51 2.68 20150816 185611 15.58 2.77 20150816 185612 15.62 2.84 20150816 185613 15.66 2.91 20150816 185614 15.67 2.95 20150816 185615 15.70 3.00 20150816 185617 15.70 3.04 20150816 185618 15.72 3.07 20150816 185619 15.73 3.10 20150816 185620 15.74 3.12 20150816 185621 15.75 3.14 20150816 185622 15.76 3.16 20150816 185623 15.78 3.18 20150816 185624 15.78 3.19 20150816 185625 15.73 3.18 20150816 185626 15.67 3.18 20150816 185627 15.62 3.18 20150816 185628 15.57 3.17 20150816 185629 15.50 3.16 20150816 185630 15.43 3.15 20150816 185631 15.37 3.14 20150816 185632 15.30 3.14 20150816 185633 15.25 3.12 20150816 185634 15.19 3.12 20150816 185635 15.12 3.12 20150816 185636 15.07 3.12 20150816 185637 15.00 3.11 20150816 185638 14.93 3.10 20150816 185639 14.86 3.09 20150816 185640 14.78 3.08 20150816 185641 14.71 3.07 20150816 185642 14.64 3.07 20150816 185643 14.57 3.06 20150816 185644 14.48 3.05 20150816 185645 14.37 3.04 20150816 185646 14.26 3.03 20150816 185647 14.16 3.03 20150816 185648 14.05 3.02 20150816 185649 13.95 3.01 20150816 185650 13.83 3.00 20150816 185651 13.72 3.00 20150816 185652 13.62 3.00 20150816 185653 13.52 2.99 20150816 185654 13.43 2.99 20150816 185655 13.32 2.98 20150816 185656 13.20 2.98 20150816 185657 13.10 2.98 20150816 185658 13.00 2.97 20150816 185659 12.92 2.97 20150816 185700 12.82 2.97 20150816 185701 12.73 2.97 20150816 185702 12.62 2.97 20150816 185703 12.52 2.97 20150816 185704 12.43 2.97 20150816 185705 12.34 2.97 20150816 185706 12.26 2.97 20150816 185708 12.17 2.97 20150816 185709 12.10 2.98 20150816 185710 12.03 2.98 20150816 185711 11.96 2.98 20150816 185712 11.89 2.98 20150816 185713 11.81 2.99 20150816 185714 11.73 2.99 20150816 185715 11.66 2.99 20150816 185716 11.58 3.00 20150816 185717 11.51 3.00 20150816 185718 11.43 3.01 20150816 185719 11.37 3.01 20150816 185720 11.29 3.01 20150816 185721 11.21 3.02 20150816 185722 11.12 3.02 20150816 185723 11.04 3.02 20150816 185724 10.97 3.03 20150816 185725 10.90 3.03 20150816 185726 10.83 3.04 20150816 185727 10.76 3.04 20150816 185728 10.70 3.05 20150816 185729 10.66 3.05 20150816 185730 10.60 3.06 20150816 185731 10.55 3.07 20150816 185732 10.49 3.07 20150816 185733 10.44 3.08 20150816 185734 10.37 3.08 20150816 185735 10.33 3.09 20150816 185736 10.29 3.09 20150816 185737 10.24 3.10 20150816 185738 10.20 3.10 20150816 185739 10.15 3.10 20150816 185740 10.10 3.11 20150816 185741 10.09 3.11 20150816 185742 10.07 3.12 20150816 185743 10.06 3.13 20150816 185744 10.05 3.14 20150816 185745 10.03 3.14 20150816 185746 10.02 3.15 20150816 185747 10.03 3.16 20150816 185748 10.04 3.17 20150816 185749 10.04 3.17 20150816 185750 10.03 3.18 20150816 185751 10.03 3.19 20150816 185752 10.00 3.19 20150816 185753 9.98 3.20 20150816 185754 9.96 3.21 20150816 185755 9.94 3.22 20150816 185756 9.92 3.22 20150816 185758 9.89 3.23 20150816 185759 9.86 3.24 20150816 185800 9.85 3.24 20150816 185801 9.83 3.25 20150816 185802 9.81 3.25 20150816 185803 9.80 3.26 20150816 185804 9.79 3.26 20150816 185805 9.79 3.27 20150816 185806 9.79 3.27 20150816 185807 9.80 3.28 20150816 185808 9.81 3.28 20150816 185809 9.83 3.29 20150816 185810 9.84 3.30 20150816 185811 9.86 3.30 20150816 185812 9.87 3.31 20150816 185813 9.87 3.32 20150816 185814 9.88 3.33 20150816 185815 9.88 3.33 20150816 185816 9.88 3.34 20150816 185817 9.89 3.35 20150816 185818 9.89 3.36 20150816 185819 9.86 3.36 20150816 185820 9.84 3.37 20150816 185821 9.82 3.38 20150816 185822 9.80 3.39 20150816 185823 9.78 3.40 20150816 185824 9.76 3.41 20150816 185825 9.74 3.43 20150816 185826 9.73 3.44 20150816 185827 9.71 3.45 20150816 185828 9.69 3.47 20150816 185829 9.68 3.48 20150816 185830 9.66 3.50 20150816 185831 9.63 3.51 20150816 185832 9.58 3.53 20150816 185833 9.53 3.55 20150816 185834 9.48 3.57 20150816 185835 9.44 3.59 20150816 185836 9.39 3.60 20150816 185837 9.35 3.62 20150816 185838 9.29 3.65 20150816 185839 9.24 3.67 20150816 185840 9.19 3.69 20150816 185841 9.14 3.72 20150816 185842 9.09 3.74 20150816 185843 9.05 3.77 20150816 185844 9.02 3.79 20150816 185845 9.00 3.82 20150816 185846 8.99 3.85 20150816 185847 8.98 3.87 20150816 185849 8.97 3.90 20150816 185850 8.97 3.93 20150816 185851 8.97 3.95 20150816 185852 8.98 3.98 20150816 185853 8.99 4.01 20150816 185854 8.99 4.04 20150816 185855 9.00 4.07 20150816 185856 9.02 4.10 20150816 185857 9.03 4.13 20150816 185858 9.06 4.15 20150816 185859 9.07 4.18 20150816 185900 9.08 4.20 20150816 185901 9.09 4.23 20150816 185902 9.11 4.25 20150816 185903 9.12 4.28 20150816 185904 9.13 4.30 20150816 185905 9.15 4.32 20150816 185906 9.15 4.34 20150816 185907 9.16 4.36 20150816 185908 9.17 4.38 20150816 185909 9.17 4.40 20150816 185910 9.18 4.42 20150816 185911 9.19 4.43 20150816 185912 9.19 4.45 20150816 185913 9.17 4.46 20150816 185914 9.15 4.47 20150816 185915 9.12 4.48 20150816 185916 9.09 4.49 20150816 185917 9.06 4.50 20150816 185918 9.02 4.51 20150816 185919 8.98 4.52 20150816 185920 8.95 4.53 20150816 185921 8.92 4.53 20150816 185922 8.89 4.54 20150816 185923 8.85 4.55 20150816 185924 8.81 4.55 20150816 185925 8.78 4.56 20150816 185926 8.74 4.56 20150816 185927 8.77 4.57 20150816 185928 8.82 4.57 20150816 185929 8.87 4.57 20150816 185930 8.92 4.58 20150816 185931 8.98 4.58 20150816 185932 9.03 4.59 20150816 185933 9.10 4.59 20150816 185934 9.20 4.59 20150816 185935 9.32 4.60 20150816 185936 9.45 4.60 20150816 185937 9.56 4.60 20150816 185939 9.69 4.61 20150816 185940 9.82 4.61 20150816 185941 9.93 4.61 20150816 185942 10.06 4.61 20150816 185943 10.18 4.62 20150816 185944 10.28 4.62 20150816 185945 10.40 4.62 20150816 185946 10.53 4.62 20150816 185947 10.64 4.63 20150816 185948 10.77 4.63 20150816 185949 10.90 4.63 20150816 185950 10.99 4.63 20150816 185951 11.09 4.62 20150816 185952 11.18 4.62 20150816 185953 11.27 4.62 20150816 185954 11.36 4.61 20150816 185955 11.45 4.61 20150816 185956 11.53 4.60 20150816 185957 11.62 4.60 20150816 185958 11.69 4.59 20150816 185959 11.78 4.58 20150816 190000 11.86 4.57 20150816 190001 11.95 4.56 20150816 190002 12.03 4.55 20150816 190003 12.12 4.54 20150816 190004 12.21 4.52 20150816 190005 12.28 4.51 20150816 190006 12.30 4.50 20150816 190007 12.31 4.49 20150816 190008 12.33 4.47 20150816 190009 12.33 4.46 20150816 190010 12.34 4.45 20150816 190011 12.34 4.43 20150816 190012 12.33 4.42 20150816 190013 12.31 4.40 20150816 190014 12.27 4.39 20150816 190015 12.23 4.38 20150816 190016 12.20 4.36 20150816 190017 12.17 4.35 20150816 190018 12.13 4.33 20150816 190019 12.10 4.32 20150816 190020 12.06 4.31 20150816 190021 12.01 4.29 20150816 190022 11.86 4.28 20150816 190023 11.72 4.27 20150816 190024 11.57 4.25 20150816 190025 11.42 4.24 20150816 190026 11.25 4.23 20150816 190027 11.08 4.21 20150816 190028 10.91 4.20 20150816 190030 10.79 4.19 20150816 190031 10.69 4.19 20150816 190032 10.61 4.19 20150816 190033 10.54 4.18 20150816 190034 10.48 4.18 20150816 190035 10.41 4.18 20150816 190036 10.37 4.17 20150816 190037 10.36 4.17 20150816 190038 10.34 4.17 20150816 190039 10.37 4.17 20150816 190040 10.42 4.17 20150816 190041 10.46 4.18 20150816 190042 10.52 4.18 20150816 190043 10.57 4.19 20150816 190044 10.62 4.20 20150816 190045 10.67 4.21 20150816 190046 10.73 4.22 20150816 190047 10.79 4.23 20150816 190048 10.86 4.22 20150816 190049 10.93 4.23 20150816 190050 11.01 4.23 20150816 190051 11.09 4.24 20150816 190052 11.17 4.26 20150816 190053 11.26 4.28 20150816 190054 11.35 4.30 20150816 190055 11.46 4.32 20150816 190056 11.58 4.34 20150816 190057 11.68 4.35 20150816 190058 11.78 4.37 20150816 190059 11.88 4.39 20150816 190100 11.98 4.40 20150816 190101 12.07 4.42 20150816 190102 12.15 4.44 20150816 190103 12.24 4.45 20150816 190104 12.32 4.47 20150816 190105 12.34 4.48 20150816 190106 12.34 4.49 20150816 190107 12.33 4.49 20150816 190108 12.32 4.50 20150816 190109 12.31 4.50 20150816 190110 12.32 4.50 20150816 190111 12.32 4.50 20150816 190112 12.34 4.50 20150816 190113 12.38 4.50 20150816 190114 12.48 4.48 20150816 190115 12.59 4.47 20150816 190116 12.74 4.44 20150816 190117 12.89 4.42 20150816 190118 13.08 4.38 20150816 190119 13.28 4.35 20150816 190121 13.49 4.35 20150816 190122 13.60 4.35 20150816 190123 13.67 4.35 20150816 190124 13.56 4.39 20150816 190125 13.32 4.43 20150816 190126 13.03 4.47 20150816 190127 12.60 4.50 20150816 190128 12.12 4.52 20150816 190129 11.57 4.54 20150816 190130 10.85 4.56 20150816 190131 10.14 4.57 20150816 190132 9.27 4.57 20150816 190133 8.39 4.58 20150816 190134 7.68 4.59 20150816 190135 7.31 4.60 20150816 190136 7.22 4.61 20150816 190137 7.30 4.62 20150816 190138 7.48 4.62 20150816 190139 7.68 4.63 20150816 190140 7.86 4.64 20150816 190141 7.98 4.65 20150816 190142 8.00 4.66 20150816 190143 7.88 4.67 20150816 190144 7.73 4.68 20150816 190145 7.56 4.68 20150816 190146 7.40 4.69 20150816 190147 7.29 4.70 20150816 190148 7.19 4.71 20150816 190149 7.12 4.71 20150816 190150 7.07 4.72 20150816 190151 7.05 4.73 20150816 190152 7.10 4.74 20150816 190153 7.17 4.75 20150816 190154 7.26 4.76 20150816 190156 7.47 4.77 20150816 190157 7.58 4.78 20150816 190158 7.64 4.79 20150816 190159 7.70 4.79 20150816 190200 7.76 4.79 20150816 190201 7.82 4.80 20150816 190202 7.86 4.81 20150816 190203 7.91 4.81 20150816 190204 7.94 4.82 20150816 190205 7.97 4.82 20150816 190206 8.00 4.83 20150816 190207 8.03 4.84 20150816 190208 8.05 4.84 20150816 190209 8.05 4.85 20150816 190211 8.02 4.85 20150816 190212 7.98 4.86 20150816 190213 7.91 4.86 20150816 190214 7.83 4.87 20150816 190215 7.76 4.88 20150816 190216 7.69 4.88 20150816 190217 7.61 4.89 20150816 190218 7.54 4.89 20150816 190219 7.46 4.90 20150816 190220 7.39 4.90 20150816 190221 7.32 4.91 20150816 190222 7.25 4.91 20150816 190223 7.22 4.92 20150816 190224 7.20 4.93 20150816 190225 7.18 4.94 20150816 190226 7.17 4.94 20150816 190227 7.16 4.95 20150816 190228 7.15 4.96 20150816 190229 7.15 4.97 20150816 190230 7.15 4.98 20150816 190231 7.16 4.99 20150816 190232 7.16 5.00 20150816 190233 7.19 5.01 20150816 190234 7.22 5.02 20150816 190235 7.25 5.02 20150816 190236 7.28 5.04 20150816 190237 7.31 5.05 20150816 190238 7.32 5.05 20150816 190239 7.35 5.06 20150816 190240 7.36 5.07 20150816 190241 7.37 5.08 20150816 190242 7.38 5.09 20150816 190243 7.38 5.10 20150816 190244 7.38 5.11 20150816 190245 7.37 5.12 20150816 190246 7.44 5.13 20150816 190247 7.52 5.14 20150816 190248 7.57 5.15 20150816 190249 7.63 5.16 20150816 190250 7.68 5.17 20150816 190251 7.74 5.18 20150816 190252 7.79 5.19 20150816 190253 7.83 5.19 20150816 190254 7.87 5.20 20150816 190255 7.87 5.21 20150816 190256 7.87 5.22 20150816 190257 7.87 5.23 20150816 190258 7.87 5.23 20150816 190259 7.86 5.24 20150816 190300 7.85 5.25 20150816 190302 7.86 5.26 20150816 190303 7.86 5.26 20150816 190304 7.87 5.27 20150816 190305 7.88 5.28 20150816 190306 7.90 5.29 20150816 190307 7.94 5.29 20150816 190308 7.99 5.30 20150816 190309 8.04 5.31 20150816 190310 8.13 5.31 20150816 190311 8.25 5.32 20150816 190312 8.34 5.33 20150816 190313 8.42 5.33 20150816 190314 8.52 5.34 20150816 190315 8.60 5.35 20150816 190316 8.66 5.35 20150816 190317 8.74 5.36 20150816 190318 8.78 5.36 20150816 190319 8.82 5.37 20150816 190320 8.87 5.37 20150816 190321 8.86 5.38 20150816 190322 8.82 5.38 20150816 190323 8.78 5.38 20150816 190324 8.74 5.39 20150816 190325 8.71 5.39 20150816 190326 8.67 5.40 20150816 190327 8.64 5.40 20150816 190328 8.61 5.40 20150816 190329 8.60 5.41 20150816 190330 8.59 5.41 20150816 190331 8.59 5.42 20150816 190332 8.57 5.42 20150816 190333 8.58 5.43 20150816 190334 8.57 5.43 20150816 190335 8.56 5.44 20150816 190336 8.55 5.44 20150816 190337 8.53 5.45 20150816 190338 8.51 5.45 20150816 190339 8.47 5.45 20150816 190340 8.44 5.46 20150816 190341 8.42 5.46 20150816 190342 8.40 5.47 20150816 190343 8.38 5.48 20150816 190344 8.35 5.48 20150816 190345 8.35 5.49 20150816 190346 8.34 5.49 20150816 190347 8.33 5.50 20150816 190348 8.31 5.50 20150816 190349 8.28 5.50 20150816 190350 8.25 5.51 20150816 190351 8.22 5.51 20150816 190353 8.19 5.51 20150816 190354 8.22 5.51 20150816 190355 8.27 5.52 20150816 190356 8.32 5.52 20150816 190357 8.53 5.53 20150816 190358 8.71 5.53 20150816 190359 8.96 5.54 20150816 190400 9.19 5.55 20150816 190401 9.45 5.55 20150816 190402 9.78 5.56 20150816 190403 10.08 5.57 20150816 190404 10.46 5.58 20150816 190406 11.24 5.60 20150816 190407 11.62 5.62 20150816 190408 12.00 5.63 20150816 190409 12.36 5.64 20150816 190410 12.67 5.65 20150816 190411 12.99 5.66 20150816 190412 13.26 5.66 20150816 190413 13.55 5.66 20150816 190414 13.79 5.65 20150816 190415 14.04 5.64 20150816 190416 14.26 5.63 20150816 190417 14.48 5.62 20150816 190418 14.63 5.60 20150816 190421 14.95 5.52 20150816 190422 15.06 5.49 20150816 190423 15.16 5.46 20150816 190424 15.26 5.43 20150816 190425 15.35 5.40 20150816 190426 15.45 5.36 20150816 190427 15.53 5.33 20150816 190428 15.61 5.29 20150816 190429 15.68 5.26 20150816 190430 15.75 5.23 20150816 190431 15.78 5.20 20150816 190432 15.79 5.17 20150816 190433 15.80 5.15 20150816 190434 15.80 5.12 20150816 190435 15.79 5.09 20150816 190436 15.78 5.06 20150816 190437 15.76 5.03 20150816 190438 15.72 4.99 20150816 190439 15.69 4.96 20150816 190440 15.65 4.93 20150816 190441 15.58 4.90 20150816 190443 15.43 4.85 20150816 190444 15.30 4.81 20150816 190445 15.11 4.77 20150816 190446 14.95 4.74 20150816 190447 14.76 4.70 20150816 190448 14.59 4.66 20150816 190449 14.41 4.63 20150816 190450 14.25 4.59 20150816 190451 14.09 4.56 20150816 190452 13.94 4.53 20150816 190453 13.78 4.50 20150816 190454 13.66 4.47 20150816 190455 13.53 4.45 20150816 190456 13.41 4.43 20150816 190457 13.27 4.40 20150816 190458 13.16 4.39 20150816 190459 13.00 4.37 20150816 190500 12.87 4.35 20150816 190501 12.72 4.33 20150816 190502 12.61 4.31 20150816 190503 12.48 4.30 20150816 190504 12.35 4.28 20150816 190505 12.29 4.27 20150816 190506 12.21 4.26 20150816 190507 12.14 4.24 20150816 190508 12.10 4.23 20150816 190509 12.04 4.22 20150816 190510 12.00 4.21 20150816 190511 11.98 4.20 20150816 190512 12.07 4.20 20150816 190513 12.19 4.20 20150816 190514 12.30 4.20 20150816 190515 12.44 4.21 20150816 190516 12.59 4.20 20150816 190517 12.74 4.20 20150816 190518 12.90 4.20 20150816 190519 13.03 4.19 20150816 190520 13.16 4.19 20150816 190521 13.27 4.18 20150816 190522 13.40 4.18 20150816 190523 13.52 4.17 20150816 190524 13.61 4.16 20150816 190525 13.71 4.15 20150816 190526 13.71 4.13 20150816 190527 13.64 4.09 20150816 190528 13.57 4.05 20150816 190529 13.51 4.01 20150816 190530 13.44 3.98 20150816 190531 13.38 3.94 20150816 190532 13.30 3.90 20150816 190534 13.24 3.87 20150816 190535 13.16 3.83 20150816 190536 13.09 3.79 20150816 190537 13.01 3.75 20150816 190538 12.94 3.72 20150816 190539 12.87 3.69 20150816 190540 12.80 3.66 20150816 190541 12.72 3.62 20150816 190542 12.66 3.59 20150816 190543 12.59 3.56 20150816 190544 12.52 3.53 20150816 190545 12.45 3.50 20150816 190546 12.38 3.47 20150816 190547 12.30 3.44 20150816 190548 12.21 3.41 20150816 190549 12.15 3.38 20150816 190550 12.07 3.35 20150816 190551 12.01 3.32 20150816 190552 11.95 3.29 20150816 190553 11.87 3.26 20150816 190554 11.81 3.23 20150816 190555 11.74 3.20 20150816 190556 11.68 3.18 20150816 190557 11.61 3.16 20150816 190558 11.53 3.13 20150816 190559 11.47 3.11 20150816 190600 11.38 3.08 20150816 190601 11.31 3.07 20150816 190602 11.25 3.05 20150816 190603 11.17 3.03 20150816 190604 11.11 3.02 20150816 190605 11.05 3.00 20150816 190606 10.98 2.98 20150816 190607 10.92 2.97 20150816 190608 10.86 2.95 20150816 190609 10.79 2.94 20150816 190610 10.73 2.93 20150816 190611 10.66 2.92 20150816 190612 10.58 2.91 20150816 190613 10.51 2.90 20150816 190614 10.43 2.90 20150816 190615 10.35 2.89 20150816 190616 10.28 2.89 20150816 190617 10.21 2.88 20150816 190618 10.12 2.88 20150816 190619 10.04 2.87 20150816 190620 9.97 2.87 20150816 190621 9.89 2.87 20150816 190622 9.79 2.87 20150816 190624 9.72 2.87 20150816 190625 9.63 2.87 20150816 190626 9.54 2.87 20150816 190627 9.43 2.87 20150816 190628 9.33 2.87 20150816 190629 9.23 2.87 20150816 190630 9.12 2.87 20150816 190631 8.99 2.88 20150816 190632 8.89 2.88 20150816 190633 8.78 2.88 20150816 190634 8.64 2.89 20150816 190635 8.52 2.89 20150816 190636 8.37 2.90 20150816 190637 8.23 2.90 20150816 190638 8.11 2.91 20150816 190639 7.97 2.91 20150816 190640 7.83 2.92 20150816 190641 7.68 2.92 20150816 190642 7.55 2.93 20150816 190643 7.42 2.94 20150816 190644 7.30 2.94 20150816 190645 7.16 2.95 20150816 190646 7.03 2.96 20150816 190647 6.88 2.96 20150816 190648 6.75 2.97 20150816 190649 6.61 2.98 20150816 190650 6.49 2.99 20150816 190651 6.36 3.00 20150816 190652 6.22 3.01 20150816 190653 6.10 3.01 20150816 190654 5.94 3.02 20150816 190655 5.81 3.03 20150816 190656 5.69 3.04 20150816 190657 5.56 3.05 20150816 190658 5.41 3.06 20150816 190659 5.28 3.07 20150816 190700 5.14 3.08 20150816 190701 5.00 3.09 20150816 190702 4.88 3.10 20150816 190703 4.75 3.11 20150816 190704 4.60 3.12 20150816 190705 4.49 3.13 20150816 190706 4.37 3.14 20150816 190707 4.26 3.15 20150816 190708 4.17 3.16 20150816 190709 4.07 3.17 20150816 190710 3.98 3.18 20150816 190711 3.90 3.19 20150816 190712 3.84 3.20 20150816 190713 3.78 3.21 20150816 190715 3.72 3.22 20150816 190716 3.67 3.23 20150816 190717 3.63 3.24 20150816 190718 3.58 3.24 20150816 190719 3.54 3.25 20150816 190720 3.51 3.26 20150816 190721 3.50 3.27 20150816 190722 3.49 3.28 20150816 190723 3.50 3.29 20150816 190724 3.52 3.30 20150816 190725 3.55 3.30 20150816 190726 3.58 3.31 20150816 190727 3.63 3.32 20150816 190728 3.68 3.33 20150816 190729 3.72 3.33 20150816 190730 3.77 3.34 20150816 190731 3.82 3.35 20150816 190732 3.86 3.36 20150816 190733 3.89 3.36 20150816 190734 3.93 3.37 20150816 190735 3.97 3.38 20150816 190736 4.01 3.38 20150816 190737 4.06 3.39 20150816 190738 4.11 3.40 20150816 190739 4.17 3.40 20150816 190740 4.23 3.41 20150816 190741 4.30 3.41 20150816 190742 4.38 3.42 20150816 190743 4.46 3.42 20150816 190744 4.55 3.43 20150816 190745 4.66 3.43 20150816 190746 4.76 3.44 20150816 190747 4.87 3.44 20150816 190748 4.99 3.45 20150816 190749 5.11 3.45 20150816 190750 5.26 3.46 20150816 190751 5.38 3.46 20150816 190752 5.50 3.47 20150816 190753 5.64 3.47 20150816 190754 5.77 3.48 20150816 190755 5.89 3.48 20150816 190756 6.02 3.49 20150816 190757 6.16 3.49 20150816 190758 6.27 3.50 20150816 190759 6.40 3.51 20150816 190800 6.44 3.51 20150816 190801 6.47 3.51 20150816 190802 6.51 3.52 20150816 190803 6.54 3.52 20150816 190804 6.58 3.53 20150816 190806 6.61 3.53 20150816 190807 6.64 3.54 20150816 190808 6.66 3.54 20150816 190809 6.68 3.54 20150816 190810 6.71 3.55 20150816 190811 6.73 3.55 20150816 190812 6.78 3.55 20150816 190813 6.81 3.55 20150816 190814 6.85 3.55 20150816 190815 6.88 3.55 20150816 190816 6.91 3.55 20150816 190817 6.94 3.55 20150816 190818 6.96 3.55 20150816 190819 6.98 3.56 20150816 190820 7.00 3.56 20150816 190821 7.01 3.56 20150816 190822 6.97 3.56 20150816 190823 6.93 3.56 20150816 190824 6.88 3.56 20150816 190825 6.82 3.56 20150816 190826 6.75 3.55 20150816 190827 6.70 3.55 20150816 190828 6.62 3.55 20150816 190829 6.55 3.55 20150816 190830 6.48 3.55 20150816 190831 6.41 3.54 20150816 190832 6.35 3.54 20150816 190833 6.30 3.54 20150816 190834 6.25 3.54 20150816 190835 6.19 3.53 20150816 190836 6.13 3.53 20150816 190837 6.06 3.53 20150816 190838 6.00 3.52 20150816 190839 5.92 3.52 20150816 190840 5.86 3.52 20150816 190841 5.77 3.52 20150816 190842 5.70 3.51 20150816 190843 5.62 3.51 20150816 190844 5.57 3.51 20150816 190845 5.52 3.51 20150816 190846 5.46 3.50 20150816 190848 5.35 3.50 20150816 190849 5.30 3.50 20150816 190850 5.25 3.49 20150816 190851 5.19 3.49 20150816 190852 5.13 3.49 20150816 190853 5.08 3.49 20150816 190854 5.05 3.48 20150816 190856 5.01 3.48 20150816 190857 4.97 3.47 20150816 190858 4.94 3.46 20150816 190859 4.90 3.46 20150816 190900 4.87 3.45 20150816 190901 4.84 3.45 20150816 190902 4.80 3.44 20150816 190903 4.78 3.43 20150816 190904 4.76 3.43 20150816 190905 4.75 3.42 20150816 190906 4.74 3.42 20150816 190907 4.74 3.41 20150816 190908 4.73 3.40 20150816 190909 4.73 3.40 20150816 190910 4.73 3.39 20150816 190911 4.73 3.38 20150816 190912 4.73 3.38 20150816 190913 4.73 3.37 20150816 190914 4.73 3.36 20150816 190915 4.74 3.36 20150816 190916 4.75 3.35 20150816 190917 4.77 3.35 20150816 190918 4.79 3.34 20150816 190919 4.81 3.34 20150816 190920 4.82 3.33 20150816 190921 4.85 3.33 20150816 190922 4.87 3.32 20150816 190923 4.90 3.31 20150816 190924 4.92 3.31 20150816 190925 4.95 3.30 20150816 190926 4.99 3.30 20150816 190927 5.02 3.30 20150816 190928 5.06 3.29 20150816 190929 5.10 3.29 20150816 190930 5.14 3.29 20150816 190931 5.18 3.28 20150816 190932 5.23 3.28 20150816 190933 5.27 3.28 20150816 190934 5.32 3.27 20150816 190935 5.37 3.27 20150816 190936 5.39 3.27 20150816 190937 5.41 3.26 20150816 190938 5.41 3.26 20150816 190939 5.43 3.25 20150816 190940 5.43 3.25 20150816 190941 5.44 3.25 20150816 190942 5.44 3.24 20150816 190943 5.43 3.24 20150816 190944 5.42 3.23 20150816 190945 5.42 3.23 20150816 190947 5.42 3.23 20150816 190948 5.44 3.22 20150816 190949 5.46 3.21 20150816 190950 5.48 3.21 20150816 190951 5.50 3.20 20150816 190952 5.52 3.19 20150816 190953 5.53 3.18 20150816 190954 5.56 3.17 20150816 190955 5.58 3.16 20150816 190956 5.60 3.15 20150816 190957 5.62 3.13 20150816 190958 5.64 3.13 20150816 190959 5.66 3.12 20150816 191000 5.69 3.12 20150816 191001 5.71 3.11 20150816 191002 5.74 3.11 20150816 191003 5.76 3.11 20150816 191004 5.79 3.11 20150816 191005 5.81 3.11 20150816 191006 5.83 3.11 20150816 191007 5.85 3.10 20150816 191008 5.86 3.09 20150816 191009 5.86 3.08 20150816 191010 5.86 3.07 20150816 191011 5.86 3.06 20150816 191012 5.86 3.05 20150816 191013 5.87 3.04 20150816 191014 5.87 3.03 20150816 191015 5.87 3.02 20150816 191016 5.87 3.01 20150816 191017 5.87 3.00 20150816 191018 5.87 3.00 20150816 191019 5.87 2.99 20150816 191020 5.87 2.99 20150816 191021 5.87 2.98 20150816 191022 5.88 2.97 20150816 191023 5.88 2.96 20150816 191024 5.88 2.95 20150816 191025 5.88 2.94 20150816 191026 5.87 2.93 20150816 191027 5.88 2.92 20150816 191028 5.88 2.91 20150816 191029 5.90 2.91 20150816 191030 5.91 2.90 20150816 191031 5.93 2.90 20150816 191032 5.95 2.89 20150816 191033 5.96 2.89 20150816 191034 5.98 2.88 20150816 191035 5.99 2.88 20150816 191037 6.00 2.87 20150816 191038 6.02 2.87 20150816 191039 6.03 2.86 20150816 191040 6.05 2.86 20150816 191041 6.08 2.86 20150816 191042 6.10 2.85 20150816 191043 6.13 2.85 20150816 191044 6.16 2.85 20150816 191045 6.19 2.84 20150816 191046 6.21 2.84 20150816 191047 6.24 2.84 20150816 191048 6.26 2.83 20150816 191049 6.29 2.83 20150816 191050 6.30 2.83 20150816 191051 6.32 2.82 20150816 191052 6.33 2.82 20150816 191053 6.34 2.81 20150816 191054 6.36 2.80 20150816 191055 6.37 2.80 20150816 191056 6.39 2.79 20150816 191057 6.41 2.78 20150816 191058 6.43 2.78 20150816 191059 6.44 2.77 20150816 191100 6.46 2.77 20150816 191101 6.48 2.76 20150816 191102 6.49 2.75 20150816 191103 6.50 2.74 20150816 191104 6.51 2.73 20150816 191105 6.52 2.72 20150816 191106 6.53 2.71 20150816 191107 6.54 2.70 20150816 191108 6.55 2.69 20150816 191109 6.55 2.68 20150816 191110 6.56 2.68 20150816 191111 6.52 2.67 20150816 191112 6.47 2.66 20150816 191113 6.43 2.65 20150816 191114 6.39 2.64 20150816 191115 6.34 2.63 20150816 191116 6.30 2.62 20150816 191117 6.25 2.62 20150816 191118 6.21 2.61 20150816 191119 6.17 2.60 20150816 191120 6.12 2.59 20150816 191121 6.06 2.58 20150816 191122 5.97 2.58 20150816 191123 5.90 2.57 20150816 191124 5.81 2.57 20150816 191125 5.73 2.57 20150816 191126 5.64 2.56 20150816 191128 5.56 2.56 20150816 191130 5.38 2.55 20150816 191131 5.29 2.55 20150816 191132 5.21 2.54 20150816 191133 5.07 2.54 20150816 191134 4.94 2.54 20150816 191135 4.81 2.54 20150816 191136 4.68 2.54 20150816 191137 4.54 2.54 20150816 191138 4.41 2.54 20150816 191139 4.28 2.54 20150816 191140 4.15 2.54 20150816 191141 4.04 2.54 20150816 191142 3.91 2.53 20150816 191143 3.86 2.53 20150816 191144 3.80 2.53 20150816 191145 3.75 2.54 20150816 191146 3.70 2.54 20150816 191147 3.65 2.54 20150816 191148 3.60 2.54 20150816 191149 3.56 2.54 20150816 191150 3.52 2.54 20150816 191151 3.48 2.54 20150816 191152 3.45 2.54 20150816 191153 3.44 2.54 20150816 191154 3.43 2.54 20150816 191155 3.43 2.54 20150816 191156 3.44 2.54 20150816 191157 3.44 2.54 20150816 191158 3.45 2.54 20150816 191159 3.46 2.55 20150816 191200 3.47 2.55 20150816 191201 3.48 2.55 20150816 191202 3.50 2.55 20150816 191203 3.52 2.55 20150816 191204 3.56 2.55 20150816 191205 3.60 2.55 20150816 191206 3.64 2.55 20150816 191207 3.68 2.55 20150816 191208 3.73 2.55 20150816 191209 3.77 2.55 20150816 191210 3.81 2.55 20150816 191211 3.86 2.55 20150816 191212 3.91 2.55 20150816 191213 3.96 2.55 20150816 191214 4.00 2.55 20150816 191215 4.05 2.55 20150816 191216 4.10 2.55 20150816 191217 4.15 2.55 20150816 191219 4.21 2.54 20150816 191220 4.26 2.54 20150816 191221 4.31 2.54 20150816 191222 4.36 2.54 20150816 191223 4.42 2.54 20150816 191224 4.46 2.54 20150816 191225 4.43 2.53 20150816 191226 4.41 2.53 20150816 191227 4.38 2.53 20150816 191228 4.35 2.52 20150816 191229 4.33 2.52 20150816 191230 4.31 2.52 20150816 191231 4.28 2.52 20150816 191232 4.26 2.51 20150816 191233 4.25 2.51 20150816 191234 4.23 2.51 20150816 191235 4.24 2.51 20150816 191236 4.24 2.51 20150816 191237 4.26 2.50 20150816 191238 4.27 2.50 20150816 191239 4.28 2.50 20150816 191240 4.29 2.50 20150816 191241 4.30 2.49 20150816 191242 4.31 2.49 20150816 191243 4.32 2.49 20150816 191244 4.33 2.48 20150816 191245 4.37 2.48 20150816 191246 4.42 2.48 20150816 191247 4.48 2.48 20150816 191248 4.53 2.47 20150816 191249 4.58 2.47 20150816 191250 4.63 2.47 20150816 191251 4.68 2.47 20150816 191252 4.73 2.46 20150816 191253 4.78 2.46 20150816 191254 4.83 2.46 20150816 191255 4.87 2.46 20150816 191256 4.93 2.45 20150816 191257 4.97 2.45 20150816 191258 5.02 2.44 20150816 191259 5.08 2.44 20150816 191300 5.15 2.43 20150816 191301 5.21 2.43 20150816 191302 5.28 2.43 20150816 191303 5.34 2.42 20150816 191304 5.41 2.42 20150816 191305 5.48 2.41 20150816 191306 5.55 2.40 20150816 191307 5.62 2.40 20150816 191309 5.69 2.39 20150816 191310 5.76 2.39 20150816 191311 5.83 2.38 20150816 191312 5.89 2.38 20150816 191313 5.96 2.37 20150816 191314 6.03 2.37 20150816 191315 6.10 2.36 20150816 191316 6.17 2.36 20150816 191317 6.24 2.35 20150816 191318 6.30 2.35 20150816 191319 6.36 2.35 20150816 191320 6.43 2.34 20150816 191321 6.50 2.34 20150816 191322 6.57 2.33 20150816 191323 6.64 2.33 20150816 191324 6.71 2.33 20150816 191325 6.78 2.32 20150816 191326 6.84 2.32 20150816 191327 6.87 2.32 20150816 191328 6.90 2.31 20150816 191329 6.92 2.31 20150816 191330 6.94 2.30 20150816 191331 6.97 2.30 20150816 191332 6.99 2.29 20150816 191333 7.02 2.29 20150816 191334 7.04 2.28 20150816 191335 7.07 2.28 20150816 191336 7.10 2.28 20150816 191337 7.15 2.27 20150816 191338 7.20 2.27 20150816 191339 7.26 2.27 20150816 191340 7.31 2.27 20150816 191341 7.37 2.27 20150816 191342 7.43 2.26 20150816 191343 7.48 2.26 20150816 191344 7.54 2.26 20150816 191345 7.60 2.26 20150816 191346 7.67 2.26 20150816 191347 7.73 2.26 20150816 191348 7.78 2.26 20150816 191349 7.84 2.26 20150816 191350 7.90 2.26 20150816 191351 7.96 2.26 20150816 191352 8.02 2.25 20150816 191353 8.08 2.25 20150816 191354 8.14 2.25 20150816 191355 8.20 2.25 20150816 191356 8.27 2.25 20150816 191357 8.31 2.25 20150816 191358 8.36 2.25 20150816 191400 8.40 2.25 20150816 191401 8.44 2.25 20150816 191402 8.49 2.25 20150816 191403 8.53 2.25 20150816 191404 8.58 2.25 20150816 191405 8.62 2.25 20150816 191406 8.67 2.25 20150816 191407 8.72 2.25 20150816 191408 8.75 2.25 20150816 191409 8.78 2.25 20150816 191410 8.81 2.25 20150816 191411 8.84 2.25 20150816 191412 8.86 2.25 20150816 191413 8.89 2.25 20150816 191414 8.92 2.25 20150816 191415 8.94 2.25 20150816 191416 8.96 2.25 20150816 191417 8.99 2.25 20150816 191418 9.01 2.25 20150816 191419 9.03 2.25 20150816 191420 9.05 2.25 20150816 191421 9.07 2.26 20150816 191422 9.10 2.26 20150816 191423 9.12 2.26 20150816 191424 9.14 2.26 20150816 191425 9.17 2.26 20150816 191426 9.19 2.26 20150816 191427 9.21 2.27 20150816 191428 9.24 2.27 20150816 191429 9.27 2.27 20150816 191430 9.30 2.27 20150816 191431 9.33 2.27 20150816 191432 9.36 2.27 20150816 191433 9.39 2.27 20150816 191434 9.42 2.27 20150816 191435 9.45 2.27 20150816 191436 9.48 2.27 20150816 191437 9.51 2.27 20150816 191438 9.50 2.27 20150816 191439 9.46 2.26 20150816 191440 9.41 2.25 20150816 191441 9.37 2.25 20150816 191442 9.33 2.24 20150816 191443 9.29 2.23 20150816 191444 9.24 2.23 20150816 191445 9.17 2.22 20150816 191446 9.12 2.21 20150816 191447 9.06 2.20 20150816 191448 8.94 2.19 20150816 191449 8.73 2.17 20150816 191451 8.53 2.15 20150816 191452 8.33 2.13 20150816 191453 8.12 2.12 20150816 191454 7.92 2.10 20150816 191455 7.71 2.08 20150816 191456 7.50 2.07 20150816 191457 7.30 2.05 20150816 191458 7.09 2.03 20150816 191459 6.91 2.02 20150816 191500 6.78 2.00 20150816 191501 6.65 1.99 20150816 191502 6.52 1.98 20150816 191503 6.40 1.96 20150816 191504 6.28 1.95 20150816 191505 6.18 1.93 20150816 191506 6.07 1.92 20150816 191507 5.96 1.91 20150816 191508 5.86 1.89 20150816 191509 5.71 1.88 20150816 191510 5.48 1.87 20150816 191511 5.21 1.85 20150816 191512 4.99 1.84 20150816 191513 4.72 1.83 20150816 191514 4.47 1.81 20150816 191515 4.22 1.80 20150816 191516 3.99 1.79 20150816 191517 3.78 1.77 20150816 191518 3.59 1.76 20150816 191519 3.45 1.75 20150816 191520 3.30 1.74 20150816 191521 3.20 1.73 20150816 191522 3.14 1.72 20150816 191523 3.12 1.71 20150816 191524 3.15 1.71 20150816 191525 3.22 1.70 20150816 191526 3.32 1.69 20150816 191527 3.46 1.68 20150816 191528 3.63 1.68 20150816 191529 3.82 1.67 20150816 191530 3.93 1.66 20150816 191531 4.08 1.66 20150816 191532 4.23 1.65 20150816 191533 4.38 1.65 20150816 191534 4.53 1.64 20150816 191535 4.68 1.64 20150816 191536 4.82 1.63 20150816 191537 4.92 1.63 20150816 191538 5.03 1.63 20150816 191539 5.11 1.62 20150816 191541 5.11 1.62 20150816 191542 5.10 1.61 20150816 191543 5.10 1.61 20150816 191544 5.10 1.60 20150816 191545 5.10 1.60 20150816 191546 5.11 1.59 20150816 191547 5.11 1.59 20150816 191548 5.11 1.58 20150816 191549 5.12 1.57 20150816 191550 5.12 1.57 20150816 191551 5.05 1.56 20150816 191552 5.00 1.55 20150816 191553 4.94 1.55 20150816 191554 4.88 1.54 20150816 191555 4.81 1.53 20150816 191556 4.74 1.53 20150816 191557 4.67 1.52 20150816 191558 4.60 1.51 20150816 191559 4.52 1.51 20150816 191600 4.43 1.50 20150816 191601 4.36 1.49 20150816 191602 4.28 1.49 20150816 191603 4.21 1.49 20150816 191604 4.14 1.48 20150816 191605 4.07 1.48 20150816 191606 4.00 1.47 20150816 191607 3.92 1.47 20150816 191608 3.85 1.46 20150816 191609 3.78 1.46 20150816 191610 3.70 1.46 20150816 191611 3.69 1.45 20150816 191612 3.67 1.45 20150816 191613 3.65 1.45 20150816 191614 3.63 1.45 20150816 191615 3.61 1.44 20150816 191616 3.58 1.44 20150816 191617 3.55 1.44 20150816 191618 3.52 1.43 20150816 191619 3.49 1.43 20150816 191620 3.45 1.43 20150816 191621 3.46 1.42 20150816 191622 3.46 1.42 20150816 191623 3.47 1.42 20150816 191624 3.48 1.42 20150816 191625 3.49 1.41 20150816 191626 3.50 1.41 20150816 191627 3.51 1.41 20150816 191628 3.52 1.40 20150816 191629 3.53 1.40 20150816 191630 3.54 1.40 20150816 191632 3.53 1.40 20150816 191633 3.53 1.39 20150816 191634 3.51 1.39 20150816 191635 3.49 1.39 20150816 191636 3.47 1.39 20150816 191637 3.44 1.39 20150816 191638 3.42 1.38 20150816 191639 3.39 1.38 20150816 191640 3.35 1.38 20150816 191641 3.30 1.38 20150816 191642 3.24 1.38 20150816 191643 3.18 1.37 20150816 191644 3.12 1.37 20150816 191645 3.08 1.37 20150816 191646 3.02 1.37 20150816 191647 2.97 1.37 20150816 191648 2.92 1.36 20150816 191649 2.88 1.36 20150816 191650 2.83 1.36 20150816 191651 2.79 1.36 20150816 191652 2.79 1.36 20150816 191653 2.79 1.35 20150816 191654 2.80 1.35 20150816 191655 2.81 1.35 20150816 191656 2.82 1.35 20150816 191657 2.84 1.35 20150816 191658 2.86 1.34 20150816 191659 2.88 1.34 20150816 191700 2.90 1.34 20150816 191701 2.92 1.34 20150816 191702 2.91 1.33 20150816 191703 2.90 1.33 20150816 191704 2.90 1.33 20150816 191705 2.89 1.33 20150816 191706 2.88 1.32 20150816 191707 2.88 1.32 20150816 191708 2.87 1.32 20150816 191709 2.87 1.31 20150816 191710 2.88 1.31 20150816 191711 2.88 1.31 20150816 191712 2.88 1.31 20150816 191713 2.89 1.30 20150816 191714 2.90 1.30 20150816 191715 2.92 1.30 20150816 191716 2.94 1.30 20150816 191717 2.96 1.29 20150816 191718 2.98 1.29 20150816 191719 3.01 1.29 20150816 191720 3.04 1.29 20150816 191722 3.07 1.28 20150816 191723 3.08 1.28 20150816 191724 3.09 1.27 20150816 191725 3.09 1.27 20150816 191726 3.09 1.27 20150816 191727 3.09 1.26 20150816 191728 3.08 1.26 20150816 191729 3.07 1.26 20150816 191730 3.06 1.25 20150816 191731 3.06 1.25 20150816 191732 3.05 1.24 20150816 191733 3.05 1.24 20150816 191734 3.06 1.24 20150816 191735 3.06 1.24 20150816 191736 3.06 1.25 20150816 191737 3.06 1.25 20150816 191738 3.07 1.25 20150816 191739 3.07 1.25 20150816 191740 3.07 1.25 20150816 191741 3.07 1.25 20150816 191742 3.07 1.25 20150816 191743 3.06 1.25 20150816 191744 3.06 1.25 20150816 191745 3.07 1.25 20150816 191746 3.07 1.25 20150816 191747 3.08 1.25 20150816 191748 3.10 1.25 20150816 191749 3.11 1.25 20150816 191750 3.13 1.26 20150816 191751 3.16 1.26 20150816 191752 3.18 1.26 20150816 191753 3.20 1.26 20150816 191754 3.23 1.26 20150816 191755 3.23 1.26 20150816 191756 3.23 1.26 20150816 191757 3.23 1.26 20150816 191758 3.23 1.27 20150816 191759 3.23 1.27 20150816 191800 3.23 1.27 20150816 191801 3.24 1.27 20150816 191802 3.25 1.27 20150816 191803 3.23 1.27 20150816 191804 3.20 1.27 20150816 191805 3.18 1.28 20150816 191806 3.17 1.28 20150816 191807 3.15 1.28 20150816 191808 3.14 1.28 20150816 191809 3.13 1.28 20150816 191810 3.13 1.29 20150816 191811 3.14 1.29 20150816 191813 3.15 1.29 20150816 191814 3.15 1.29 20150816 191815 3.15 1.30 20150816 191816 3.16 1.30 20150816 191817 3.17 1.30 20150816 191818 3.18 1.30 20150816 191819 3.19 1.31 20150816 191820 3.21 1.31 20150816 191821 3.23 1.31 20150816 191822 3.26 1.31 20150816 191823 3.28 1.32 20150816 191824 3.28 1.32 20150816 191825 3.29 1.32 20150816 191826 3.29 1.32 20150816 191827 3.30 1.32 20150816 191828 3.32 1.33 20150816 191829 3.33 1.33 20150816 191830 3.35 1.33 20150816 191831 3.36 1.33 20150816 191832 3.39 1.33 20150816 191833 3.41 1.33 20150816 191834 3.39 1.33 20150816 191835 3.36 1.33 20150816 191836 3.34 1.32 20150816 191837 3.33 1.32 20150816 191838 3.31 1.32 20150816 191839 3.31 1.32 20150816 191840 3.30 1.31 20150816 191841 3.31 1.31 20150816 191842 3.31 1.31 20150816 191843 3.33 1.30 20150816 191844 3.28 1.30 20150816 191849 2.89 1.30 20150816 191850 2.79 1.29 20150816 191852 2.64 1.29 20150816 191853 2.57 1.29 20150816 191854 2.55 1.29 20150816 191855 2.53 1.29 20150816 191856 2.51 1.29 20150816 191857 2.48 1.29 20150816 191858 2.46 1.28 20150816 191859 2.43 1.28 20150816 191900 2.39 1.28 20150816 191901 2.35 1.28 20150816 191902 2.32 1.28 20150816 191904 2.27 1.28 20150816 191905 2.29 1.28 20150816 191906 2.32 1.28 20150816 191907 2.35 1.28 20150816 191909 2.41 1.27 20150816 191910 2.44 1.27 20150816 191911 2.47 1.27 20150816 191912 2.49 1.27 20150816 191913 2.52 1.27 20150816 191914 2.54 1.27 20150816 191915 2.56 1.26 20150816 191921 2.64 1.26 20150816 191922 2.65 1.26 20150816 191923 2.67 1.25 20150816 191924 2.68 1.25 20150816 191925 2.69 1.25 20150816 191926 2.69 1.25 20150816 191927 2.70 1.25 20150816 191928 2.70 1.25 20150816 191929 2.71 1.25 20150816 191930 2.72 1.25 20150816 191931 2.73 1.24 20150816 191932 2.74 1.24 20150816 191933 2.75 1.24 20150816 191935 2.78 1.24 20150816 191936 2.79 1.24 20150816 191937 2.80 1.24 20150816 191938 2.82 1.24 20150816 191939 2.83 1.24 20150816 191940 2.84 1.24 20150816 191941 2.85 1.23 20150816 191942 2.86 1.23 20150816 191943 2.87 1.23 20150816 191944 2.88 1.23 20150816 191945 2.90 1.23 20150816 191946 2.92 1.23 20150816 191947 2.95 1.23 20150816 191948 2.97 1.23 20150816 191949 3.00 1.24 20150816 191950 3.02 1.24 20150816 191951 3.04 1.24 20150816 191952 3.06 1.24 20150816 191954 3.07 1.24 20150816 191955 3.10 1.24 20150816 191956 3.10 1.24 20150816 191957 3.09 1.24 20150816 191958 3.09 1.24 20150816 191959 3.09 1.24 20150816 192000 3.09 1.23 20150816 192001 3.08 1.23 20150816 192002 3.08 1.23 20150816 192003 3.08 1.23 20150816 192004 3.08 1.23 20150816 192005 3.08 1.23 20150816 192006 3.08 1.23 20150816 192007 3.10 1.22 20150816 192008 3.11 1.22 20150816 192009 3.14 1.22 20150816 192010 3.16 1.21 20150816 192011 3.18 1.21 20150816 192012 3.20 1.21 20150816 192013 3.23 1.21 20150816 192014 3.26 1.20 20150816 192017 3.12 1.20 20150816 192018 3.03 1.20 20150816 192019 2.93 1.20 20150816 192020 2.83 1.19 20150816 192021 2.74 1.19 20150816 192022 2.66 1.19 20150816 192023 2.57 1.19 20150816 192024 2.49 1.19 20150816 192025 2.42 1.19 20150816 192026 2.37 1.19 20150816 192027 2.32 1.19 20150816 192028 2.28 1.19 20150816 192029 2.24 1.19 20150816 192030 2.19 1.19 20150816 192031 2.15 1.18 20150816 192032 2.12 1.18 20150816 192033 2.08 1.18 20150816 192034 2.05 1.18 20150816 192035 2.01 1.18 20150816 192036 2.00 1.18 20150816 192037 1.99 1.18 20150816 192038 1.97 1.18 20150816 192039 1.96 1.18 20150816 192040 1.95 1.18 20150816 192041 1.94 1.19 20150816 192042 1.93 1.19 20150816 192043 1.93 1.19 20150816 192045 1.92 1.19 20150816 192046 1.91 1.19 20150816 192047 1.90 1.19 20150816 192048 1.90 1.19 20150816 192049 1.89 1.19 20150816 192050 1.88 1.19 20150816 192051 1.88 1.19 20150816 192052 1.88 1.19 20150816 192053 1.87 1.19 20150816 192054 1.86 1.19 20150816 192055 1.86 1.19 20150816 192056 1.86 1.19 20150816 192057 1.85 1.19 20150816 192058 1.85 1.19 20150816 192059 1.84 1.19 20150816 192100 1.83 1.19 20150816 192101 1.82 1.19 20150816 192102 1.81 1.19 20150816 192103 1.80 1.19 20150816 192104 1.79 1.19 20150816 192105 1.78 1.19 20150816 192106 1.77 1.19 20150816 192107 1.79 1.19 20150816 192108 1.81 1.20 20150816 192109 1.83 1.20 20150816 192110 1.86 1.20 20150816 192111 1.88 1.20 20150816 192112 1.91 1.20 20150816 192113 1.93 1.20 20150816 192114 1.95 1.20 20150816 192115 1.99 1.20 20150816 192116 2.02 1.20 20150816 192117 2.06 1.20 20150816 192118 2.11 1.20 20150816 192119 2.16 1.20 20150816 192120 2.21 1.20 20150816 192121 2.26 1.20 20150816 192122 2.31 1.20 20150816 192123 2.35 1.20 20150816 192124 2.40 1.20 20150816 192125 2.45 1.20 20150816 192126 2.50 1.20 20150816 192127 2.57 1.20 20150816 192128 2.65 1.20 20150816 192129 2.73 1.21 20150816 192130 2.81 1.21 20150816 192131 2.89 1.21 20150816 192132 2.97 1.21 20150816 192133 3.05 1.21 20150816 192135 3.14 1.21 20150816 192136 3.22 1.21 20150816 192137 3.30 1.21 20150816 192138 3.40 1.21 20150816 192139 3.49 1.22 20150816 192140 3.59 1.22 20150816 192141 3.69 1.22 20150816 192142 3.79 1.22 20150816 192143 3.88 1.22 20150816 192144 3.97 1.23 20150816 192145 4.06 1.23 20150816 192146 4.15 1.23 20150816 192147 4.24 1.23 20150816 192148 4.25 1.23 20150816 192149 4.23 1.23 20150816 192150 4.22 1.23 20150816 192151 4.21 1.24 20150816 192152 4.20 1.24 20150816 192153 4.20 1.24 20150816 192154 4.19 1.24 20150816 192155 4.19 1.24 20150816 192156 4.19 1.24 20150816 192157 4.19 1.24 20150816 192158 4.16 1.24 20150816 192159 4.13 1.24 20150816 192200 4.09 1.25 20150816 192201 4.06 1.25 20150816 192202 4.02 1.25 20150816 192203 3.98 1.25 20150816 192204 3.94 1.25 20150816 192205 3.90 1.25 20150816 192206 3.86 1.25 20150816 192207 3.82 1.25 20150816 192208 3.77 1.25 20150816 192209 3.72 1.25 20150816 192210 3.67 1.25 20150816 192211 3.62 1.25 20150816 192212 3.57 1.25 20150816 192213 3.51 1.25 20150816 192214 3.46 1.25 20150816 192215 3.40 1.25 20150816 192216 3.34 1.25 20150816 192217 3.28 1.25 20150816 192218 3.24 1.25 20150816 192219 3.20 1.25 20150816 192222 3.07 1.25 20150816 192223 3.03 1.25 20150816 192224 2.99 1.25 20150816 192226 2.94 1.25 20150816 192227 2.90 1.25 20150816 192228 2.86 1.25 20150816 192229 2.79 1.25 20150816 192230 2.72 1.25 20150816 192231 2.65 1.25 20150816 192232 2.58 1.25 20150816 192233 2.52 1.25 20150816 192234 2.44 1.25 20150816 192235 2.37 1.26 20150816 192236 2.29 1.26 20150816 192237 2.21 1.26 20150816 192238 2.14 1.26 20150816 192239 2.08 1.26 20150816 192240 2.03 1.26 20150816 192241 1.98 1.26 20150816 192242 1.93 1.26 20150816 192243 1.89 1.25 20150816 192244 1.85 1.25 20150816 192245 1.81 1.25 20150816 192246 1.78 1.25 20150816 192247 1.75 1.25 20150816 192248 1.72 1.25 20150816 192249 1.75 1.25 20150816 192250 1.79 1.26 20150816 192251 1.83 1.26 20150816 192252 1.87 1.26 20150816 192253 1.91 1.26 20150816 192254 1.95 1.26 20150816 192255 1.99 1.26 20150816 192256 2.04 1.26 20150816 192257 2.08 1.26 20150816 192258 2.12 1.26 20150816 192259 2.14 1.26 20150816 192300 2.15 1.26 20150816 192301 2.16 1.27 20150816 192302 2.17 1.27 20150816 192303 2.19 1.27 20150816 192304 2.20 1.27 20150816 192305 2.23 1.27 20150816 192306 2.25 1.28 20150816 192307 2.27 1.28 20150816 192308 2.29 1.28 20150816 192309 2.27 1.28 20150816 192310 2.24 1.28 20150816 192311 2.20 1.28 20150816 192312 2.17 1.29 20150816 192313 2.12 1.29 20150816 192314 2.08 1.29 20150816 192315 2.03 1.29 20150816 192317 1.98 1.29 20150816 192318 1.93 1.29 20150816 192319 1.88 1.29 20150816 192320 1.79 1.29 20150816 192321 1.69 1.29 20150816 192322 1.60 1.29 20150816 192323 1.52 1.29 20150816 192324 1.45 1.30 20150816 192325 1.41 1.30 20150816 192326 1.38 1.30 20150816 192327 1.38 1.30 20150816 192328 1.41 1.30 20150816 192329 1.45 1.30 20150816 192330 1.51 1.30 20150816 192331 1.56 1.31 20150816 192332 1.63 1.31 20150816 192333 1.70 1.31 20150816 192334 1.77 1.31 20150816 192335 1.84 1.31 20150816 192336 1.90 1.31 20150816 192337 1.97 1.31 20150816 192338 2.03 1.32 20150816 192339 2.09 1.32 20150816 192340 2.10 1.32 20150816 192341 2.07 1.32 20150816 192342 2.06 1.32 20150816 192343 2.03 1.32 20150816 192344 2.00 1.33 20150816 192345 1.97 1.33 20150816 192346 1.93 1.33 20150816 192347 1.90 1.33 20150816 192348 1.86 1.33 20150816 192349 1.83 1.33 20150816 192350 1.79 1.34 20150816 192351 1.75 1.34 20150816 192352 1.71 1.34 20150816 192353 1.67 1.34 20150816 192354 1.64 1.34 20150816 192355 1.61 1.35 20150816 192357 1.56 1.35 20150816 192358 1.54 1.35 20150816 192359 1.52 1.35 20150816 192400 1.52 1.36 20150816 192401 1.53 1.36 20150816 192402 1.56 1.36 20150816 192408 1.71 1.37 20150816 192410 1.76 1.37 20150816 192411 1.77 1.37 20150816 192412 1.78 1.37 20150816 192413 1.79 1.37 20150816 192414 1.79 1.37 20150816 192416 1.78 1.37 20150816 192417 1.78 1.37 20150816 192418 1.77 1.37 20150816 192419 1.76 1.37 20150816 192420 1.74 1.37 20150816 192421 1.72 1.37 20150816 192422 1.70 1.38 20150816 192423 1.68 1.38 20150816 192424 1.65 1.38 20150816 192425 1.63 1.38 20150816 192427 1.57 1.38 20150816 192428 1.55 1.38 20150816 192429 1.53 1.38 20150816 192430 1.53 1.38 20150816 192431 1.54 1.38 20150816 192432 1.56 1.38 20150816 192433 1.57 1.39 20150816 192434 1.59 1.39 20150816 192435 1.61 1.39 20150816 192436 1.63 1.39 20150816 192437 1.65 1.39 20150816 192438 1.67 1.40 20150816 192439 1.69 1.40 20150816 192440 1.71 1.40 20150816 192441 1.73 1.40 20150816 192442 1.76 1.40 20150816 192443 1.79 1.40 20150816 192444 1.81 1.40 20150816 192445 1.84 1.41 20150816 192446 1.87 1.41 20150816 192447 1.89 1.41 20150816 192448 1.92 1.41 20150816 192449 1.94 1.41 20150816 192450 1.97 1.41 20150816 192451 2.00 1.41 20150816 192452 2.03 1.41 20150816 192453 2.08 1.42 20150816 192458 2.31 1.43 20150816 192459 2.38 1.43 20150816 192500 2.45 1.43 20150816 192501 2.52 1.44 20150816 192502 2.60 1.44 20150816 192503 2.69 1.44 20150816 192504 2.79 1.45 20150816 192505 2.89 1.46 20150816 192506 2.99 1.46 20150816 192507 3.09 1.47 20150816 192508 3.20 1.47 20150816 192509 3.31 1.48 20150816 192510 3.42 1.48 20150816 192511 3.52 1.49 20150816 192512 3.64 1.49 20150816 192513 3.77 1.50 20150816 192514 3.89 1.51 20150816 192515 4.02 1.52 20150816 192516 4.15 1.53 20150816 192517 4.28 1.54 20150816 192518 4.41 1.54 20150816 192519 4.53 1.55 20150816 192520 4.66 1.56 20150816 192521 4.78 1.57 20150816 192522 4.88 1.57 20150816 192523 4.93 1.58 20150816 192524 4.98 1.58 20150816 192525 5.03 1.59 20150816 192526 5.09 1.59 20150816 192527 5.14 1.59 20150816 192528 5.20 1.60 20150816 192529 5.26 1.60 20150816 192530 5.32 1.60 20150816 192531 5.38 1.61 20150816 192532 5.44 1.61 20150816 192533 5.49 1.61 20150816 192534 5.55 1.61 20150816 192535 5.59 1.62 20150816 192536 5.64 1.62 20150816 192537 5.68 1.62 20150816 192538 5.71 1.62 20150816 192539 5.75 1.62 20150816 192540 5.78 1.62 20150816 192541 5.80 1.62 20150816 192542 5.82 1.62 20150816 192543 5.81 1.62 20150816 192544 5.79 1.62 20150816 192545 5.77 1.62 20150816 192546 5.74 1.62 20150816 192547 5.72 1.62 20150816 192549 5.69 1.62 20150816 192550 5.67 1.62 20150816 192551 5.66 1.62 20150816 192552 5.64 1.62 20150816 192553 5.62 1.62 20150816 192554 5.66 1.62 20150816 192555 5.72 1.62 20150816 192556 5.77 1.62 20150816 192557 5.83 1.62 20150816 192558 5.89 1.62 20150816 192559 5.95 1.63 20150816 192600 6.02 1.63 20150816 192601 6.09 1.63 20150816 192602 6.15 1.63 20150816 192603 6.22 1.64 20150816 192604 6.29 1.64 20150816 192605 6.36 1.64 20150816 192606 6.43 1.65 20150816 192607 6.50 1.65 20150816 192608 6.57 1.66 20150816 192609 6.65 1.66 20150816 192610 6.74 1.67 20150816 192611 6.82 1.67 20150816 192612 6.91 1.68 20150816 192613 7.00 1.68 20150816 192614 7.07 1.69 20150816 192615 7.14 1.69 20150816 192616 7.20 1.70 20150816 192617 7.27 1.71 20150816 192618 7.34 1.71 20150816 192619 7.42 1.72 20150816 192620 7.49 1.73 20150816 192621 7.57 1.73 20150816 192622 7.64 1.74 20150816 192623 7.72 1.74 20150816 192624 7.78 1.75 20150816 192625 7.81 1.75 20150816 192626 7.85 1.76 20150816 192627 7.89 1.76 20150816 192628 7.92 1.77 20150816 192629 7.96 1.77 20150816 192630 8.00 1.78 20150816 192631 8.03 1.78 20150816 192632 8.06 1.79 20150816 192633 8.11 1.79 20150816 192634 8.13 1.80 20150816 192635 8.13 1.80 20150816 192636 8.13 1.80 20150816 192637 8.14 1.80 20150816 192639 8.14 1.80 20150816 192640 8.13 1.80 20150816 192641 8.13 1.81 20150816 192642 8.12 1.81 20150816 192643 8.12 1.81 20150816 192644 8.11 1.81 20150816 192645 8.10 1.81 20150816 192646 8.07 1.81 20150816 192647 8.04 1.81 20150816 192648 8.00 1.81 20150816 192649 7.96 1.81 20150816 192650 7.92 1.80 20150816 192651 7.87 1.80 20150816 192652 7.82 1.80 20150816 192653 7.77 1.80 20150816 192654 7.72 1.80 20150816 192655 7.67 1.80 20150816 192656 7.65 1.80 20150816 192657 7.62 1.80 20150816 192658 7.61 1.80 20150816 192659 7.59 1.80 20150816 192700 7.57 1.80 20150816 192701 7.55 1.80 20150816 192702 7.53 1.79 20150816 192703 7.52 1.79 20150816 192704 7.50 1.79 20150816 192705 7.49 1.79 20150816 192706 7.48 1.79 20150816 192707 7.47 1.79 20150816 192708 7.46 1.79 20150816 192709 7.44 1.79 20150816 192710 7.43 1.79 20150816 192711 7.41 1.79 20150816 192712 7.39 1.79 20150816 192713 7.37 1.78 20150816 192714 7.35 1.78 20150816 192715 7.32 1.78 20150816 192716 7.30 1.78 20150816 192717 7.29 1.78 20150816 192718 7.28 1.78 20150816 192719 7.27 1.79 20150816 192720 7.26 1.79 20150816 192721 7.26 1.79 20150816 192722 7.25 1.79 20150816 192723 7.25 1.80 20150816 192724 7.24 1.80 20150816 192725 7.24 1.80 20150816 192726 7.24 1.80 20150816 192727 7.25 1.80 20150816 192728 7.26 1.81 20150816 192730 7.27 1.81 20150816 192731 7.28 1.81 20150816 192732 7.29 1.82 20150816 192733 7.30 1.82 20150816 192734 7.31 1.82 20150816 192735 7.32 1.82 20150816 192736 7.33 1.83 20150816 192737 7.33 1.83 20150816 192738 7.35 1.83 20150816 192739 7.36 1.83 20150816 192740 7.37 1.84 20150816 192741 7.39 1.84 20150816 192742 7.41 1.84 20150816 192743 7.43 1.85 20150816 192744 7.45 1.85 20150816 192745 7.47 1.86 20150816 192746 7.49 1.86 20150816 192747 7.51 1.86 20150816 192748 7.51 1.86 20150816 192749 7.51 1.86 20150816 192750 7.51 1.86 20150816 192751 7.51 1.86 20150816 192752 7.51 1.86 20150816 192753 7.51 1.86 20150816 192754 7.51 1.86 20150816 192755 7.51 1.86 20150816 192756 7.51 1.86 20150816 192757 7.51 1.86 20150816 192758 7.50 1.86 20150816 192759 7.50 1.86 20150816 192800 7.50 1.86 20150816 192801 7.50 1.86 20150816 192802 7.49 1.86 20150816 192803 7.49 1.86 20150816 192804 7.49 1.86 20150816 192805 7.48 1.86 20150816 192806 7.48 1.85 20150816 192807 7.47 1.85 20150816 192808 7.45 1.85 20150816 192809 7.44 1.85 20150816 192810 7.42 1.85 20150816 192811 7.40 1.85 20150816 192812 7.39 1.85 20150816 192813 7.37 1.85 20150816 192814 7.35 1.85 20150816 192815 7.34 1.84 20150816 192816 7.32 1.84 20150816 192817 7.30 1.84 20150816 192818 7.30 1.84 20150816 192820 7.30 1.84 20150816 192821 7.30 1.84 20150816 192822 7.30 1.84 20150816 192823 7.30 1.83 20150816 192824 7.29 1.83 20150816 192825 7.29 1.83 20150816 192826 7.28 1.83 20150816 192827 7.28 1.83 20150816 192828 7.27 1.82 20150816 192829 7.25 1.82 20150816 192830 7.23 1.82 20150816 192831 7.21 1.81 20150816 192832 7.19 1.81 20150816 192833 7.16 1.81 20150816 192834 7.13 1.80 20150816 192835 7.10 1.80 20150816 192836 7.08 1.80 20150816 192837 7.04 1.79 20150816 192838 7.02 1.79 20150816 192839 6.99 1.79 20150816 192840 6.96 1.78 20150816 192841 6.92 1.78 20150816 192842 6.89 1.77 20150816 192843 6.85 1.77 20150816 192844 6.81 1.76 20150816 192845 6.78 1.76 20150816 192846 6.74 1.75 20150816 192847 6.71 1.75 20150816 192848 6.68 1.74 20150816 192849 6.64 1.74 20150816 192850 6.60 1.73 20150816 192851 6.55 1.72 20150816 192852 6.50 1.72 20150816 192853 6.46 1.71 20150816 192854 6.41 1.71 20150816 192855 6.37 1.70 20150816 192856 6.33 1.70 20150816 192857 6.29 1.70 20150816 192858 6.24 1.70 20150816 192859 6.20 1.70 20150816 192900 6.15 1.70 20150816 192901 6.10 1.70 20150816 192902 6.06 1.70 20150816 192903 6.01 1.70 20150816 192904 5.98 1.70 20150816 192905 5.93 1.70 20150816 192906 5.89 1.70 20150816 192907 5.85 1.70 20150816 192908 5.81 1.70 20150816 192909 5.77 1.70 20150816 192911 5.73 1.69 20150816 192912 5.70 1.69 20150816 192913 5.67 1.69 20150816 192914 5.63 1.69 20150816 192915 5.60 1.69 20150816 192916 5.57 1.68 20150816 192917 5.53 1.68 20150816 192918 5.50 1.68 20150816 192919 5.47 1.68 20150816 192920 5.45 1.68 20150816 192921 5.42 1.68 20150816 192922 5.38 1.67 20150816 192923 5.35 1.67 20150816 192924 5.32 1.67 20150816 192925 5.28 1.67 20150816 192926 5.25 1.67 20150816 192927 5.22 1.67 20150816 192928 5.18 1.67 20150816 192929 5.14 1.67 20150816 192930 5.10 1.67 20150816 192931 5.06 1.66 20150816 192932 5.02 1.66 20150816 192933 4.99 1.66 20150816 192934 4.95 1.66 20150816 192935 4.91 1.66 20150816 192936 4.87 1.66 20150816 192937 4.82 1.66 20150816 192938 4.78 1.66 20150816 192939 4.73 1.66 20150816 192940 4.68 1.65 20150816 192941 4.64 1.65 20150816 192942 4.61 1.65 20150816 192943 4.59 1.65 20150816 192944 4.57 1.65 20150816 192945 4.55 1.65 20150816 192946 4.53 1.65 20150816 192947 4.51 1.65 20150816 192948 4.50 1.65 20150816 192949 4.48 1.65 20150816 192950 4.46 1.65 20150816 192951 4.45 1.65 20150816 192952 4.43 1.65 20150816 192953 4.40 1.65 20150816 192954 4.37 1.65 20150816 192955 4.33 1.65 20150816 192956 4.29 1.65 20150816 192957 4.25 1.65 20150816 192958 4.21 1.65 20150816 192959 4.16 1.65 20150816 193000 4.12 1.64 20150816 193002 4.06 1.64 20150816 193003 4.01 1.64 20150816 193004 3.96 1.64 20150816 193005 3.92 1.64 20150816 193006 3.88 1.64 20150816 193007 3.83 1.64 20150816 193008 3.79 1.64 20150816 193009 3.75 1.64 20150816 193010 3.70 1.64 20150816 193011 3.65 1.64 20150816 193012 3.60 1.64 20150816 193013 3.55 1.64 20150816 193014 3.52 1.64 20150816 193015 3.49 1.64 20150816 193016 3.48 1.64 20150816 193017 3.45 1.64 20150816 193018 3.44 1.64 20150816 193019 3.41 1.64 20150816 193020 3.39 1.64 20150816 193021 3.37 1.64 20150816 193022 3.36 1.64 20150816 193023 3.33 1.64 20150816 193024 3.32 1.64 20150816 193025 3.33 1.64 20150816 193026 3.35 1.64 20150816 193027 3.37 1.64 20150816 193028 3.39 1.64 20150816 193029 3.41 1.64 20150816 193030 3.44 1.64 20150816 193031 3.46 1.64 20150816 193032 3.48 1.64 20150816 193033 3.51 1.64 20150816 193034 3.53 1.65 20150816 193035 3.56 1.65 20150816 193036 3.60 1.65 20150816 193037 3.63 1.65 20150816 193038 3.67 1.65 20150816 193039 3.70 1.65 20150816 193040 3.74 1.65 20150816 193041 3.78 1.65 20150816 193042 3.81 1.66 20150816 193043 3.86 1.66 20150816 193044 3.89 1.66 20150816 193045 3.97 1.66 20150816 193046 4.04 1.67 20150816 193047 4.12 1.67 20150816 193048 4.21 1.67 20150816 193049 4.28 1.68 20150816 193050 4.37 1.68 20150816 193052 4.45 1.68 20150816 193053 4.53 1.69 20150816 193054 4.61 1.69 20150816 193055 4.70 1.70 20150816 193056 4.79 1.70 20150816 193057 4.86 1.71 20150816 193058 4.94 1.71 20150816 193059 5.02 1.71 20150816 193100 5.09 1.72 20150816 193101 5.17 1.72 20150816 193102 5.24 1.73 20150816 193103 5.30 1.73 20150816 193104 5.38 1.74 20150816 193105 5.45 1.74 20150816 193106 5.54 1.75 20150816 193107 5.61 1.75 20150816 193108 5.66 1.75 20150816 193109 5.72 1.75 20150816 193110 5.77 1.76 20150816 193111 5.82 1.76 20150816 193112 5.86 1.76 20150816 193113 5.89 1.76 20150816 193114 5.93 1.76 20150816 193115 5.96 1.77 20150816 193116 5.97 1.77 20150816 193117 6.00 1.77 20150816 193118 6.03 1.77 20150816 193119 6.06 1.77 20150816 193120 6.09 1.77 20150816 193121 6.12 1.78 20150816 193122 6.14 1.78 20150816 193123 6.17 1.78 20150816 193124 6.21 1.78 20150816 193125 6.23 1.78 20150816 193126 6.25 1.78 20150816 193127 6.27 1.78 20150816 193128 6.32 1.79 20150816 193129 6.36 1.79 20150816 193130 6.41 1.79 20150816 193131 6.45 1.79 20150816 193132 6.49 1.79 20150816 193133 6.53 1.79 20150816 193134 6.57 1.79 20150816 193135 6.60 1.79 20150816 193136 6.64 1.79 20150816 193137 6.68 1.79 20150816 193138 6.71 1.79 20150816 193139 6.73 1.79 20150816 193140 6.75 1.80 20150816 193141 6.77 1.80 20150816 193143 6.80 1.80 20150816 193144 6.82 1.80 20150816 193145 6.84 1.80 20150816 193146 6.86 1.80 20150816 193147 6.88 1.79 20150816 193148 6.90 1.79 20150816 193149 6.91 1.79 20150816 193150 6.89 1.79 20150816 193151 6.86 1.79 20150816 193152 6.83 1.79 20150816 193153 6.80 1.79 20150816 193154 6.77 1.79 20150816 193155 6.74 1.79 20150816 193156 6.70 1.78 20150816 193157 6.67 1.78 20150816 193158 6.64 1.78 20150816 193159 6.60 1.78 20150816 193200 6.59 1.78 20150816 193201 6.59 1.78 20150816 193202 6.60 1.78 20150816 193203 6.60 1.78 20150816 193204 6.61 1.78 20150816 193205 6.61 1.78 20150816 193206 6.62 1.78 20150816 193207 6.62 1.78 20150816 193208 6.63 1.78 20150816 193209 6.63 1.78 20150816 193210 6.63 1.78 20150816 193211 6.59 1.78 20150816 193212 6.53 1.77 20150816 193213 6.46 1.77 20150816 193214 6.39 1.77 20150816 193215 6.30 1.76 20150816 193216 6.21 1.76 20150816 193217 6.12 1.76 20150816 193218 6.04 1.75 20150816 193219 6.01 1.75 20150816 193220 5.99 1.75 20150816 193221 5.96 1.75 20150816 193222 5.95 1.75 20150816 193223 5.93 1.75 20150816 193224 5.92 1.75 20150816 193225 5.89 1.75 20150816 193226 5.85 1.75 20150816 193227 5.80 1.75 20150816 193228 5.76 1.75 20150816 193229 5.70 1.75 20150816 193230 5.64 1.74 20150816 193231 5.58 1.74 20150816 193232 5.57 1.74 20150816 193234 5.59 1.74 20150816 193235 5.61 1.74 20150816 193236 5.62 1.74 20150816 193237 5.71 1.74 20150816 193238 5.81 1.74 20150816 193239 5.89 1.74 20150816 193240 5.98 1.74 20150816 193241 6.06 1.75 20150816 193242 6.14 1.75 20150816 193243 6.22 1.75 20150816 193244 6.32 1.75 20150816 193245 6.42 1.75 20150816 193246 6.50 1.76 20150816 193247 6.58 1.76 20150816 193248 6.65 1.76 20150816 193249 6.72 1.76 20150816 193250 6.77 1.77 20150816 193251 6.83 1.77 20150816 193252 6.87 1.77 20150816 193253 6.91 1.77 20150816 193254 6.98 1.78 20150816 193255 7.06 1.78 20150816 193256 7.14 1.79 20150816 193257 7.22 1.79 20150816 193258 7.31 1.80 20150816 193259 7.39 1.80 20150816 193300 7.46 1.81 20150816 193301 7.53 1.81 20150816 193302 7.61 1.82 20150816 193303 7.67 1.82 20150816 193304 7.76 1.82 20150816 193305 7.83 1.83 20150816 193306 7.89 1.83 20150816 193307 7.96 1.84 20150816 193308 8.02 1.84 20150816 193309 8.08 1.85 20150816 193310 8.11 1.85 20150816 193311 8.14 1.85 20150816 193312 8.17 1.85 20150816 193313 8.21 1.86 20150816 193314 8.25 1.86 20150816 193315 8.28 1.86 20150816 193316 8.34 1.86 20150816 193317 8.40 1.87 20150816 193318 8.44 1.87 20150816 193319 8.49 1.87 20150816 193320 8.54 1.88 20150816 193321 8.58 1.88 20150816 193322 8.62 1.88 20150816 193324 8.66 1.89 20150816 193325 8.69 1.89 20150816 193326 8.72 1.89 20150816 193327 8.75 1.90 20150816 193328 8.77 1.90 20150816 193329 8.80 1.90 20150816 193330 8.83 1.91 20150816 193331 8.85 1.91 20150816 193332 8.88 1.92 20150816 193333 8.91 1.92 20150816 193334 8.93 1.93 20150816 193335 8.95 1.93 20150816 193336 8.98 1.93 20150816 193337 9.00 1.94 20150816 193338 9.00 1.94 20150816 193339 9.00 1.94 20150816 193340 8.99 1.95 20150816 193341 8.99 1.95 20150816 193342 8.99 1.95 20150816 193343 8.98 1.95 20150816 193344 8.97 1.95 20150816 193345 8.97 1.95 20150816 193346 8.97 1.95 20150816 193347 8.97 1.95 20150816 193348 8.98 1.96 20150816 193349 8.98 1.96 20150816 193350 8.98 1.96 20150816 193351 8.98 1.96 20150816 193352 8.99 1.96 20150816 193353 8.99 1.96 20150816 193354 9.00 1.96 20150816 193355 9.01 1.96 20150816 193356 9.02 1.96 20150816 193357 9.03 1.96 20150816 193358 9.01 1.96 20150816 193359 9.00 1.96 20150816 193400 8.97 1.96 20150816 193401 8.94 1.95 20150816 193402 8.91 1.95 20150816 193403 8.89 1.95 20150816 193404 8.85 1.95 20150816 193405 8.82 1.94 20150816 193406 8.79 1.94 20150816 193407 8.75 1.94 20150816 193408 8.72 1.94 20150816 193409 8.68 1.93 20150816 193410 8.65 1.93 20150816 193411 8.62 1.93 20150816 193412 8.58 1.93 20150816 193413 8.57 1.92 20150816 193415 8.56 1.92 20150816 193416 8.54 1.92 20150816 193417 8.53 1.92 20150816 193418 8.52 1.92 20150816 193419 8.51 1.91 20150816 193420 8.50 1.91 20150816 193421 8.49 1.91 20150816 193422 8.48 1.91 20150816 193423 8.46 1.91 20150816 193424 8.43 1.90 20150816 193425 8.40 1.90 20150816 193426 8.37 1.90 20150816 193427 8.34 1.89 20150816 193428 8.30 1.89 20150816 193429 8.26 1.89 20150816 193430 8.22 1.89 20150816 193431 8.18 1.88 20150816 193432 8.14 1.88 20150816 193433 8.10 1.87 20150816 193434 8.06 1.87 20150816 193435 8.01 1.87 20150816 193436 7.98 1.86 20150816 193437 7.93 1.86 20150816 193438 7.89 1.85 20150816 193439 7.85 1.85 20150816 193440 7.82 1.85 20150816 193441 7.77 1.84 20150816 193442 7.74 1.84 20150816 193443 7.70 1.83 20150816 193444 7.68 1.83 20150816 193445 7.66 1.83 20150816 193446 7.64 1.82 20150816 193447 7.62 1.82 20150816 193448 7.60 1.82 20150816 193449 7.58 1.82 20150816 193450 7.56 1.81 20150816 193451 7.55 1.81 20150816 193452 7.53 1.81 20150816 193453 7.51 1.81 20150816 193454 7.49 1.81 20150816 193455 7.48 1.80 20150816 193456 7.47 1.80 20150816 193457 7.48 1.80 20150816 193458 7.48 1.80 20150816 193459 7.49 1.80 20150816 193500 7.50 1.80 20150816 193501 7.51 1.80 20150816 193502 7.52 1.80 20150816 193503 7.53 1.80 20150816 193505 7.55 1.80 20150816 193506 7.56 1.80 20150816 193507 7.57 1.80 20150816 193508 7.56 1.79 20150816 193509 7.55 1.80 20150816 193510 7.54 1.79 20150816 193511 7.53 1.79 20150816 193512 7.52 1.79 20150816 193513 7.52 1.80 20150816 193514 7.52 1.80 20150816 193515 7.52 1.80 20150816 193516 7.52 1.80 20150816 193517 7.53 1.80 20150816 193518 7.54 1.80 20150816 193519 7.54 1.80 20150816 193520 7.54 1.80 20150816 193521 7.53 1.80 20150816 193522 7.53 1.80 20150816 193523 7.52 1.80 20150816 193524 7.51 1.80 20150816 193525 7.50 1.80 20150816 193526 7.49 1.80 20150816 193527 7.49 1.80 20150816 193528 7.48 1.80 20150816 193529 7.49 1.80 20150816 193530 7.50 1.80 20150816 193531 7.51 1.80 20150816 193532 7.53 1.80 20150816 193533 7.54 1.81 20150816 193534 7.55 1.81 20150816 193535 7.55 1.81 20150816 193536 7.56 1.81 20150816 193537 7.56 1.81 20150816 193538 7.56 1.81 20150816 193539 7.56 1.81 20150816 193540 7.56 1.81 20150816 193541 7.58 1.82 20150816 193542 7.60 1.82 20150816 193543 7.62 1.83 20150816 193544 7.64 1.83 20150816 193545 7.66 1.83 20150816 193546 7.68 1.84 20150816 193547 7.70 1.84 20150816 193548 7.72 1.84 20150816 193549 7.75 1.84 20150816 193550 7.77 1.85 20150816 193551 7.80 1.85 20150816 193552 7.83 1.85 20150816 193553 7.86 1.86 20150816 193554 7.88 1.86 20150816 193556 7.91 1.87 20150816 193557 7.94 1.87 20150816 193558 7.96 1.87 20150816 193559 8.00 1.88 20150816 193600 8.03 1.88 20150816 193601 8.07 1.89 20150816 193602 8.11 1.89 20150816 193603 8.15 1.90 20150816 193604 8.16 1.90 20150816 193605 8.17 1.91 20150816 193606 8.18 1.91 20150816 193607 8.19 1.91 20150816 193608 8.21 1.92 20150816 193609 8.23 1.92 20150816 193610 8.25 1.92 20150816 193611 8.27 1.93 20150816 193612 8.30 1.93 20150816 193613 8.33 1.94 20150816 193614 8.36 1.94 20150816 193615 8.39 1.95 20150816 193616 8.40 1.95 20150816 193619 8.45 1.96 20150816 193620 8.46 1.97 20150816 193621 8.47 1.97 20150816 193622 8.49 1.98 20150816 193623 8.51 1.98 20150816 193624 8.53 1.99 20150816 193625 8.54 1.99 20150816 193626 8.56 2.00 20150816 193627 8.58 2.00 20150816 193628 8.60 2.01 20150816 193629 8.63 2.01 20150816 193630 8.65 2.02 20150816 193631 8.66 2.02 20150816 193632 8.69 2.03 20150816 193633 8.70 2.03 20150816 193634 8.72 2.04 20150816 193635 8.74 2.04 20150816 193636 8.75 2.05 20150816 193637 8.77 2.06 20150816 193638 8.80 2.06 20150816 193639 8.82 2.07 20150816 193640 8.85 2.08 20150816 193641 8.87 2.08 20150816 193642 8.89 2.09 20150816 193643 8.91 2.09 20150816 193644 8.93 2.10 20150816 193645 8.95 2.11 20150816 193647 8.97 2.11 20150816 193648 8.98 2.12 20150816 193649 9.00 2.13 20150816 193650 9.01 2.13 20150816 193651 9.03 2.14 20150816 193652 9.06 2.15 20150816 193653 9.08 2.16 20150816 193654 9.11 2.17 20150816 193655 9.14 2.18 20150816 193656 9.16 2.19 20150816 193657 9.18 2.20 20150816 193658 9.22 2.21 20150816 193659 9.25 2.21 20150816 193700 9.27 2.22 20150816 193701 9.31 2.23 20150816 193702 9.31 2.24 20150816 193703 9.30 2.25 20150816 193704 9.29 2.25 20150816 193705 9.29 2.26 20150816 193706 9.28 2.27 20150816 193707 9.29 2.28 20150816 193708 9.29 2.29 20150816 193709 9.30 2.29 20150816 193710 9.31 2.30 20150816 193711 9.33 2.31 20150816 193712 9.35 2.32 20150816 193713 9.36 2.33 20150816 193714 9.35 2.33 20150816 193715 9.33 2.34 20150816 193716 9.31 2.35 20150816 193717 9.30 2.36 20150816 193718 9.28 2.37 20150816 193719 9.26 2.37 20150816 193720 9.25 2.38 20150816 193721 9.23 2.39 20150816 193722 9.22 2.39 20150816 193723 9.20 2.40 20150816 193724 9.18 2.41 20150816 193725 9.19 2.42 20150816 193726 9.21 2.42 20150816 193727 9.22 2.43 20150816 193728 9.24 2.43 20150816 193729 9.25 2.44 20150816 193730 9.27 2.45 20150816 193731 9.28 2.45 20150816 193732 9.29 2.46 20150816 193733 9.30 2.46 20150816 193734 9.32 2.47 20150816 193735 9.33 2.48 20150816 193737 9.34 2.48 20150816 193738 9.39 2.49 20150816 193739 9.46 2.50 20150816 193740 9.51 2.51 20150816 193741 9.55 2.52 20150816 193742 9.60 2.53 20150816 193743 9.66 2.54 20150816 193744 9.71 2.55 20150816 193745 9.76 2.56 20150816 193746 9.80 2.57 20150816 193747 9.85 2.58 20150816 193748 9.90 2.59 20150816 193749 9.94 2.60 20150816 193750 9.96 2.61 20150816 193751 9.98 2.61 20150816 193752 10.02 2.62 20150816 193753 10.05 2.63 20150816 193754 10.07 2.64 20150816 193755 10.10 2.65 20150816 193756 10.14 2.65 20150816 193757 10.18 2.66 20150816 193758 10.21 2.67 20150816 193759 10.25 2.68 20150816 193800 10.28 2.69 20150816 193801 10.32 2.69 20150816 193802 10.39 2.71 20150816 193803 10.44 2.71 20150816 193804 10.50 2.72 20150816 193805 10.55 2.73 20150816 193806 10.61 2.74 20150816 193807 10.70 2.75 20150816 193808 10.77 2.77 20150816 193809 10.84 2.78 20150816 193810 10.91 2.79 20150816 193811 10.99 2.80 20150816 193812 11.06 2.81 20150816 193813 11.12 2.82 20150816 193814 11.13 2.82 20150816 193815 11.14 2.82 20150816 193816 11.16 2.82 20150816 193817 11.17 2.83 20150816 193818 11.18 2.83 20150816 193819 11.20 2.83 20150816 193820 11.22 2.84 20150816 193821 11.24 2.84 20150816 193822 11.26 2.84 20150816 193823 11.29 2.85 20150816 193824 11.32 2.86 20150816 193825 11.32 2.86 20150816 193826 11.20 2.85 20150816 193828 11.05 2.83 20150816 193829 10.94 2.83 20150816 193830 10.83 2.82 20150816 193831 10.72 2.81 20150816 193832 10.61 2.80 20150816 193833 10.51 2.79 20150816 193834 10.40 2.79 20150816 193835 10.30 2.78 20150816 193836 10.17 2.77 20150816 193837 10.07 2.77 20150816 193838 9.96 2.76 20150816 193839 9.83 2.75 20150816 193840 9.70 2.75 20150816 193841 9.58 2.74 20150816 193842 9.45 2.73 20150816 193843 9.32 2.73 20150816 193844 9.20 2.72 20150816 193845 9.08 2.72 20150816 193846 8.96 2.71 20150816 193847 8.82 2.71 20150816 193848 8.66 2.70 20150816 193849 8.53 2.69 20150816 193850 8.40 2.69 20150816 193851 8.33 2.69 20150816 193852 8.26 2.68 20150816 193853 8.19 2.68 20150816 193854 8.13 2.68 20150816 193855 8.06 2.68 20150816 193856 8.00 2.68 20150816 193857 7.94 2.68 20150816 193858 7.88 2.68 20150816 193859 7.83 2.68 20150816 193900 7.76 2.68 20150816 193901 7.71 2.68 20150816 193902 7.65 2.68 20150816 193903 7.65 2.68 20150816 193904 7.72 2.68 20150816 193905 7.78 2.69 20150816 193906 7.86 2.69 20150816 193907 7.93 2.69 20150816 193908 8.00 2.70 20150816 193909 8.07 2.70 20150816 193910 8.15 2.71 20150816 193911 8.22 2.71 20150816 193912 8.29 2.71 20150816 193913 8.35 2.72 20150816 193914 8.41 2.72 20150816 193915 8.47 2.72 20150816 193916 8.52 2.72 20150816 193918 8.57 2.72 20150816 193919 8.63 2.73 20150816 193920 8.68 2.73 20150816 193921 8.73 2.73 20150816 193922 8.78 2.73 20150816 193923 8.84 2.72 20150816 193924 8.90 2.72 20150816 193925 8.95 2.72 20150816 193926 9.01 2.72 20150816 193927 9.06 2.72 20150816 193928 9.11 2.72 20150816 193929 9.13 2.72 20150816 193930 9.13 2.71 20150816 193931 9.14 2.71 20150816 193932 9.15 2.71 20150816 193933 9.14 2.70 20150816 193934 9.15 2.69 20150816 193935 9.14 2.69 20150816 193936 9.14 2.68 20150816 193937 9.14 2.67 20150816 193938 9.14 2.67 20150816 193939 9.13 2.66 20150816 193940 9.12 2.65 20150816 193941 9.11 2.64 20150816 193942 9.07 2.63 20150816 193943 9.02 2.62 20150816 193944 9.00 2.61 20150816 193945 8.96 2.59 20150816 193946 8.92 2.58 20150816 193947 8.89 2.57 20150816 193948 8.86 2.55 20150816 193949 8.83 2.54 20150816 193950 8.80 2.52 20150816 193951 8.77 2.51 20150816 193952 8.75 2.49 20150816 193953 8.73 2.48 20150816 193954 8.70 2.46 20150816 193955 8.61 2.44 20150816 193956 8.49 2.42 20150816 193957 8.38 2.39 20150816 193958 8.31 2.37 20150816 193959 8.22 2.35 20150816 194000 8.13 2.32 20150816 194001 8.06 2.29 20150816 194002 7.99 2.27 20150816 194003 7.93 2.24 20150816 194004 7.89 2.22 20150816 194005 7.82 2.20 20150816 194006 7.76 2.17 20150816 194007 7.70 2.14 20150816 194009 7.57 2.11 20150816 194010 7.49 2.09 20150816 194011 7.35 2.06 20150816 194012 7.23 2.03 20150816 194013 7.08 2.00 20150816 194014 6.95 1.97 20150816 194015 6.85 1.95 20150816 194016 6.72 1.92 20150816 194017 6.58 1.89 20150816 194018 6.46 1.86 20150816 194019 6.37 1.84 20150816 194020 6.25 1.81 20150816 194021 6.12 1.78 20150816 194022 6.02 1.75 20150816 194023 5.96 1.72 20150816 194024 5.86 1.70 20150816 194025 5.77 1.67 20150816 194026 5.68 1.65 20150816 194027 5.61 1.63 20150816 194028 5.48 1.60 20150816 194029 5.34 1.57 20150816 194030 5.20 1.55 20150816 194031 5.09 1.53 20150816 194032 4.93 1.50 20150816 194033 4.78 1.48 20150816 194034 4.65 1.46 20150816 194035 4.47 1.44 20150816 194036 4.14 1.42 20150816 194037 3.89 1.41 20150816 194038 3.61 1.40 20150816 194039 3.37 1.39 20150816 194040 3.21 1.38 20150816 194041 3.08 1.37 20150816 194042 3.03 1.36 20150816 194043 3.05 1.35 20150816 194044 3.15 1.34 20150816 194045 3.31 1.33 20150816 194046 3.47 1.32 20150816 194047 3.72 1.31 20150816 194048 4.01 1.30 20150816 194049 4.18 1.29 20150816 194050 4.20 1.28 20150816 194051 4.21 1.27 20150816 194052 4.21 1.26 20150816 194053 4.19 1.25 20150816 194054 4.17 1.24 20150816 194055 4.14 1.23 20150816 194056 4.09 1.22 20150816 194057 4.02 1.21 20150816 194058 3.93 1.20 20150816 194100 3.83 1.19 20150816 194101 3.74 1.18 20150816 194102 3.63 1.17 20150816 194103 3.51 1.17 20150816 194104 3.44 1.16 20150816 194105 3.43 1.16 20150816 194106 3.47 1.17 20150816 194107 3.53 1.17 20150816 194108 3.58 1.17 20150816 194109 3.67 1.18 20150816 194110 3.76 1.18 20150816 194111 3.88 1.19 20150816 194112 4.05 1.20 20150816 194113 4.29 1.21 20150816 194114 4.49 1.21 20150816 194115 4.75 1.22 20150816 194116 5.00 1.23 20150816 194117 5.30 1.25 20150816 194118 5.56 1.25 20150816 194119 5.83 1.26 20150816 194120 6.03 1.27 20150816 194121 6.25 1.27 20150816 194122 6.41 1.28 20150816 194123 6.57 1.28 20150816 194124 6.70 1.28 20150816 194125 6.80 1.28 20150816 194126 6.85 1.28 20150816 194127 6.88 1.27 20150816 194128 6.89 1.26 20150816 194129 6.88 1.25 20150816 194130 6.85 1.24 20150816 194131 6.79 1.23 20150816 194132 6.79 1.21 20150816 194133 6.79 1.18 20150816 194134 6.82 1.15 20150816 194135 6.88 1.13 20150816 194136 6.97 1.10 20150816 194137 7.10 1.07 20150816 194138 7.22 1.05 20150816 194139 7.32 1.02 20150816 194140 7.38 0.99 20150816 194141 7.40 0.97 20150816 194142 7.40 0.94 20150816 194143 7.37 0.92 20150816 194144 7.29 0.89 20150816 194145 6.92 0.86 20150816 194146 6.47 0.84 20150816 195250 4.92 0.46 20150816 195254 6.79 0.58 20150816 195255 7.31 0.62 20150816 195256 7.63 0.65 20150816 195305 6.28 0.59 20150816 195306 6.13 0.59 20150816 195307 6.01 0.59 20150816 195309 5.86 0.59 20150816 195310 5.83 0.60 20150816 195311 5.82 0.61 20150816 195312 5.82 0.62 20150816 195313 5.84 0.63 20150816 195314 5.88 0.65 20150816 195316 5.75 0.65 20150816 195317 5.69 0.65 20150816 195318 5.63 0.65 20150816 195319 5.58 0.65 20150816 195320 5.53 0.65 20150816 195321 5.46 0.65 20150816 195322 5.39 0.66 20150816 195324 5.26 0.66 20150816 195326 5.15 0.66 20150816 195327 5.10 0.67 20150816 195329 5.02 0.67 20150816 195334 4.69 0.68 20150816 195346 4.46 0.73 20150816 195347 4.45 0.74 20150816 195348 4.44 0.74 20150816 195349 4.43 0.75 20150816 195350 4.42 0.76 20150816 195351 4.44 0.77 20150816 195352 4.46 0.77 20150816 195353 4.49 0.78 20150816 195354 4.53 0.79 20150816 195355 4.59 0.80 20150816 195356 4.65 0.81 20150816 195358 4.83 0.84 20150816 195359 4.93 0.85 20150816 195400 5.03 0.86 20150816 195402 5.28 0.89 20150816 195403 5.42 0.90 20150816 195404 5.57 0.91 20150816 195405 5.70 0.93 20150816 195406 5.83 0.94 20150816 195407 5.98 0.96 20150816 195408 6.08 0.97 20150816 195409 6.18 0.99 20150816 195410 6.29 1.00 20150816 195411 6.42 1.02 20150816 195412 6.53 1.04 20150816 195413 6.65 1.06 20150816 195414 6.81 1.08 20150816 195415 7.00 1.10 20150816 195416 7.20 1.12 20150816 195417 7.38 1.15 20150816 195418 7.57 1.17 20150816 195419 7.77 1.19 20150816 195420 7.95 1.21 20150816 195421 8.12 1.23 20150816 195422 8.28 1.26 20150816 195423 8.46 1.28 20150816 195424 8.62 1.30 20150816 195425 8.79 1.33 20150816 195426 8.94 1.35 20150816 195427 9.02 1.36 20150816 195428 9.09 1.38 20150816 195429 9.18 1.40 20150816 195430 9.26 1.41 20150816 195431 9.35 1.43 20150816 195432 9.44 1.45 20150816 195434 9.45 1.46 20150816 195435 9.47 1.47 20150816 195436 9.49 1.48 20150816 195437 9.47 1.49 20150816 195438 9.46 1.49 20150816 195439 9.44 1.50 20150816 195440 9.39 1.51 20150816 195441 9.31 1.52 20150816 195442 9.25 1.52 20150816 195443 9.19 1.53 20150816 195444 9.13 1.54 20150816 195445 9.08 1.54 20150816 195446 9.02 1.55 20150816 195447 8.85 1.56 20150816 195448 8.71 1.56 20150816 195449 8.58 1.57 20150816 195450 8.45 1.58 20150816 195451 8.35 1.59 20150816 195452 8.23 1.59 20150816 195453 8.06 1.59 20150816 195454 7.80 1.60 20150816 195455 7.58 1.60 20150816 195456 7.44 1.61 20150816 195457 7.27 1.61 20150816 195458 7.19 1.62 20150816 195459 7.08 1.62 20150816 195500 7.01 1.63 20150816 195501 6.90 1.64 20150816 195502 6.90 1.65 20150816 195503 6.88 1.65 20150816 195504 6.93 1.66 20150816 195505 6.97 1.67 20150816 195506 6.93 1.67 20150816 195507 6.90 1.68 20150816 195508 6.92 1.69 20150816 195509 6.90 1.70 20150816 195510 6.96 1.71 20150816 195511 6.98 1.72 20150816 195512 7.06 1.73 20150816 195513 7.19 1.74 20150816 195514 7.29 1.75 20150816 195515 7.48 1.76 20150816 195516 7.63 1.77 20150816 195517 7.91 1.78 20150816 195518 8.14 1.79 20150816 195519 8.50 1.81 20150816 195520 8.48 1.81 20150816 195521 8.44 1.81 20150816 195522 8.41 1.82 20150816 195524 8.39 1.82 20150816 195525 8.40 1.83 20150816 195526 8.41 1.83 20150816 195527 8.45 1.84 20150816 195528 8.48 1.85 20150816 195529 8.48 1.85 20150816 195530 8.53 1.86 20150816 195531 8.57 1.86 20150816 195532 8.66 1.87 20150816 195533 8.78 1.88 20150816 195534 8.88 1.88 20150816 195535 8.88 1.89 20150816 195536 8.88 1.89 20150816 195537 8.89 1.90 20150816 195538 8.91 1.90 20150816 195539 8.93 1.91 20150816 195540 8.96 1.91 20150816 195541 9.01 1.92 20150816 195542 9.06 1.92 20150816 195543 9.09 1.93 20150816 195544 9.13 1.94 20150816 195545 9.17 1.94 20150816 195546 9.22 1.95 20150816 195547 9.28 1.96 20150816 195548 9.29 1.97 20150816 195549 9.27 1.97 20150816 195550 9.24 1.98 20150816 195551 9.21 1.98 20150816 195552 9.18 1.99 20150816 195553 9.18 2.00 20150816 195554 9.16 2.00 20150816 195555 9.15 2.01 20150816 195556 9.15 2.01 20150816 195557 9.15 2.02 20150816 195558 9.14 2.02 20150816 195559 9.14 2.03 20150816 195600 9.15 2.03 20150816 195601 9.16 2.04 20150816 195602 9.13 2.04 20150816 195603 9.09 2.04 20150816 195604 9.07 2.04 20150816 195605 9.04 2.04 20150816 195606 9.00 2.04 20150816 195607 8.96 2.04 20150816 195608 8.94 2.04 20150816 195609 8.90 2.04 20150816 195610 8.87 2.04 20150816 195611 8.83 2.04 20150816 195612 8.80 2.05 20150816 195613 8.76 2.05 20150816 195615 8.72 2.05 20150816 195616 8.68 2.05 20150816 195617 8.64 2.05 20150816 195618 8.60 2.05 20150816 195619 8.57 2.05 20150816 195620 8.53 2.05 20150816 195621 8.49 2.05 20150816 195622 8.45 2.05 20150816 195623 8.41 2.05 20150816 195624 8.35 2.05 20150816 195625 8.31 2.05 20150816 195626 8.25 2.05 20150816 195627 8.18 2.05 20150816 195628 8.10 2.05 20150816 195629 8.06 2.05 20150816 195630 8.06 2.05 20150816 195631 8.06 2.05 20150816 195632 8.05 2.05 20150816 195633 8.04 2.05 20150816 195634 8.02 2.05 20150816 195635 8.00 2.05 20150816 195636 7.98 2.05 20150816 195637 7.95 2.04 20150816 195638 7.91 2.04 20150816 195639 7.89 2.04 20150816 195640 7.85 2.04 20150816 195641 7.80 2.03 20150816 195642 7.75 2.03 20150816 195643 7.71 2.03 20150816 195644 7.67 2.02 20150816 195645 7.64 2.02 20150816 195646 7.62 2.01 20150816 195647 7.59 2.00 20150816 195648 7.58 2.00 20150816 195649 7.56 1.99 20150816 195650 7.56 1.99 20150816 195651 7.56 1.98 20150816 195652 7.55 1.97 20150816 195653 7.56 1.96 20150816 195654 7.55 1.95 20150816 195655 7.51 1.94 20150816 195656 7.47 1.93 20150816 195657 7.44 1.92 20150816 195658 7.40 1.92 20150816 195659 7.37 1.91 20150816 195700 7.34 1.90 20150816 195701 7.30 1.89 20150816 195702 7.28 1.88 20150816 195703 7.24 1.87 20150816 195704 7.21 1.86 20150816 195706 7.18 1.85 20150816 195707 7.14 1.85 20150816 195708 7.10 1.84 20150816 195709 7.06 1.83 20150816 195710 7.02 1.82 20150816 195711 6.98 1.81 20150816 195712 6.94 1.80 20150816 195713 6.90 1.80 20150816 195714 6.86 1.79 20150816 195715 6.82 1.78 20150816 195716 6.78 1.78 20150816 195717 6.74 1.77 20150816 195718 6.70 1.76 20150816 195719 6.66 1.75 20150816 195720 6.62 1.75 20150816 195721 6.60 1.74 20150816 195722 6.59 1.74 20150816 195723 6.58 1.74 20150816 195724 6.57 1.73 20150816 195725 6.57 1.73 20150816 195726 6.56 1.73 20150816 195727 6.57 1.72 20150816 195728 6.57 1.72 20150816 195729 6.57 1.72 20150816 195730 6.58 1.72 20150816 195731 6.58 1.72 20150816 195732 6.59 1.72 20150816 195733 6.60 1.72 20150816 195734 6.63 1.72 20150816 195735 6.65 1.72 20150816 195736 6.67 1.73 20150816 195737 6.69 1.73 20150816 195738 6.72 1.73 20150816 195739 6.74 1.74 20150816 195740 6.76 1.74 20150816 195741 6.79 1.75 20150816 195742 6.81 1.75 20150816 195743 6.83 1.76 20150816 195744 6.86 1.76 20150816 195745 6.89 1.77 20150816 195746 6.95 1.77 20150816 195747 7.01 1.78 20150816 195748 7.06 1.79 20150816 195749 7.12 1.80 20150816 195750 7.17 1.81 20150816 195751 7.23 1.81 20150816 195752 7.29 1.82 20150816 195753 7.35 1.83 20150816 195754 7.42 1.84 20150816 195756 7.48 1.84 20150816 195757 7.57 1.85 20150816 195758 7.64 1.86 20150816 195759 7.71 1.87 20150816 195800 7.77 1.88 20150816 195801 7.83 1.89 20150816 195802 7.89 1.90 20150816 195803 7.94 1.91 20150816 195804 8.00 1.92 20150816 195805 8.05 1.93 20150816 195806 8.10 1.94 20150816 195807 8.15 1.95 20150816 195808 8.19 1.95 20150816 195809 8.23 1.96 20150816 195810 8.28 1.97 20150816 195811 8.33 1.98 20150816 195812 8.36 1.99 20150816 195813 8.40 1.99 20150816 195814 8.44 2.00 20150816 195815 8.48 2.01 20150816 195816 8.52 2.02 20150816 195817 8.56 2.03 20150816 195818 8.60 2.04 20150816 195819 8.64 2.04 20150816 195820 8.68 2.05 20150816 195821 8.72 2.06 20150816 195822 8.77 2.07 20150816 195823 8.85 2.08 20150816 195824 8.93 2.09 20150816 195825 9.02 2.10 20150816 195826 9.11 2.11 20150816 195827 9.22 2.13 20150816 195828 9.32 2.14 20150816 195829 9.42 2.15 20150816 195830 9.53 2.16 20150816 195831 9.63 2.18 20150816 195832 9.76 2.19 20150816 195833 9.87 2.21 20150816 195834 9.96 2.22 20150816 195835 10.04 2.23 20150816 195836 10.11 2.24 20150816 195837 10.18 2.26 20150816 195838 10.24 2.27 20150816 195839 10.26 2.28 20150816 195840 10.29 2.29 20150816 195841 10.31 2.30 20150816 195842 10.32 2.31 20150816 195843 10.32 2.32 20150816 195844 10.33 2.32 20150816 195845 10.32 2.33 20150816 195847 10.30 2.33 20150816 195848 10.27 2.34 20150816 195849 10.23 2.34 20150816 195850 10.20 2.33 20150816 195851 10.16 2.33 20150816 195852 10.13 2.33 20150816 195853 10.10 2.33 20150816 195854 10.07 2.32 20150816 195855 10.05 2.32 20150816 195856 10.02 2.32 20150816 195857 10.01 2.32 20150816 195858 9.99 2.32 20150816 195859 9.95 2.32 20150816 195900 9.91 2.32 20150816 195901 9.90 2.31 20150816 195902 9.88 2.31 20150816 195903 9.87 2.31 20150816 195904 9.85 2.31 20150816 195905 9.85 2.31 20150816 195906 9.84 2.30 20150816 195907 9.84 2.30 20150816 195908 9.84 2.30 20150816 195909 9.84 2.30 20150816 195910 9.84 2.30 20150816 195911 9.82 2.30 20150816 195912 9.80 2.29 20150816 195913 9.78 2.29 20150816 195914 9.75 2.29 20150816 195915 9.73 2.29 20150816 195916 9.72 2.29 20150816 195917 9.70 2.29 20150816 195918 9.68 2.29 20150816 195919 9.67 2.29 20150816 195920 9.65 2.29 20150816 195921 9.64 2.29 20150816 195922 9.65 2.29 20150816 195923 9.65 2.29 20150816 195924 9.65 2.30 20150816 195925 9.64 2.30 20150816 195926 9.63 2.30 20150816 195927 9.61 2.31 20150816 195928 9.58 2.31 20150816 195929 9.54 2.31 20150816 195930 9.50 2.31 20150816 195931 9.45 2.32 20150816 195932 9.39 2.32 20150816 195933 9.33 2.32 20150816 195934 9.35 2.32 20150816 195935 9.38 2.32 20150816 195937 9.41 2.32 20150816 195938 9.45 2.31 20150816 195939 9.49 2.31 20150816 195940 9.53 2.32 20150816 195941 9.59 2.32 20150816 195942 9.64 2.32 20150816 195943 9.70 2.32 20150816 195944 9.77 2.32 20150816 195945 9.84 2.33 20150816 195946 9.82 2.32 20150816 195947 9.76 2.31 20150816 195948 9.69 2.31 20150816 195949 9.60 2.29 20150816 195950 9.53 2.29 20150816 195951 9.45 2.28 20150816 195952 9.35 2.26 20150816 195953 9.28 2.26 20150816 195954 9.18 2.24 20150816 195955 9.09 2.24 20150816 195956 9.01 2.23 20150816 195957 8.90 2.22 20150816 195958 8.82 2.20 20150816 195959 8.71 2.19 20150816 200000 8.63 2.18 20150816 200001 8.56 2.17 20150816 200002 8.46 2.15 20150816 200003 8.39 2.14 20150816 200004 8.29 2.12 20150816 200005 8.22 2.11 20150816 200006 8.12 2.10 20150816 200007 8.05 2.08 20150816 200008 7.99 2.07 20150816 200009 7.97 2.06 20150816 200010 7.96 2.05 20150816 200011 7.94 2.05 20150816 200012 7.93 2.04 20150816 200013 7.91 2.03 20150816 200014 7.90 2.03 20150816 200015 7.89 2.02 20150816 200016 7.87 2.01 20150816 200017 7.86 2.01 20150816 200018 7.84 2.00 20150816 200019 7.83 2.00 20150816 200020 7.84 1.99 20150816 200021 7.86 1.98 20150816 200022 7.88 1.98 20150816 200023 7.89 1.97 20150816 200024 7.91 1.97 20150816 200025 7.93 1.96 20150816 200026 7.95 1.95 20150816 200028 7.97 1.95 20150816 200029 8.00 1.94 20150816 200030 8.02 1.93 20150816 200031 8.05 1.93 20150816 200032 8.06 1.92 20150816 200033 8.04 1.91 20150816 200034 8.02 1.90 20150816 200035 8.00 1.89 20150816 200036 7.97 1.89 20150816 200037 7.93 1.88 20150816 200038 7.90 1.87 20150816 200039 7.86 1.86 20150816 200040 7.84 1.85 20150816 200041 7.80 1.84 20150816 200042 7.77 1.84 20150816 200043 7.73 1.83 20150816 200044 7.70 1.82 20150816 200045 7.65 1.81 20150816 200046 7.61 1.80 20150816 200047 7.56 1.79 20150816 200048 7.53 1.78 20150816 200049 7.49 1.77 20150816 200050 7.45 1.76 20150816 200051 7.41 1.75 20150816 200052 7.37 1.74 20150816 200053 7.32 1.73 20150816 200054 7.28 1.72 20150816 200055 7.20 1.71 20150816 200056 7.13 1.71 20150816 200057 7.04 1.70 20150816 200058 6.97 1.69 20150816 200059 6.88 1.68 20150816 200100 6.82 1.67 20150816 200101 6.73 1.66 20150816 200102 6.66 1.65 20150816 200103 6.57 1.64 20150816 200104 6.50 1.63 20150816 200105 6.42 1.62 20150816 200106 6.34 1.61 20150816 200107 6.24 1.60 20150816 200108 6.16 1.59 20150816 200109 6.06 1.58 20150816 200110 5.98 1.58 20150816 200111 5.88 1.57 20150816 200112 5.80 1.56 20150816 200113 5.70 1.55 20150816 200114 5.60 1.54 20150816 200115 5.53 1.53 20150816 200116 5.43 1.52 20150816 200117 5.34 1.51 20150816 200119 5.23 1.50 20150816 200120 5.15 1.50 20150816 200121 5.05 1.49 20150816 200122 4.96 1.48 20150816 200123 4.86 1.47 20150816 200124 4.78 1.46 20150816 200125 4.68 1.45 20150816 200126 4.61 1.45 20150816 200127 4.51 1.44 20150816 200128 4.41 1.43 20150816 200129 4.32 1.42 20150816 200130 4.21 1.42 20150816 200131 4.12 1.41 20150816 200132 4.02 1.41 20150816 200133 3.94 1.40 20150816 200134 3.84 1.39 20150816 200135 3.76 1.39 20150816 200136 3.67 1.38 20150816 200137 3.59 1.37 20150816 200138 3.52 1.37 20150816 200139 3.44 1.36 20150816 200140 3.37 1.36 20150816 200141 3.27 1.35 20150816 200142 3.20 1.35 20150816 200143 3.11 1.35 20150816 200144 3.02 1.35 20150816 200145 2.96 1.35 20150816 200146 2.89 1.34 20150816 200147 2.83 1.34 20150816 200148 2.77 1.34 20150816 200149 2.72 1.33 20150816 200150 2.67 1.33 20150816 200151 2.61 1.32 20150816 200152 2.56 1.31 20150816 200153 2.51 1.31 20150816 200154 2.48 1.30 20150816 200155 2.44 1.29 20150816 200156 2.40 1.28 20150816 200157 2.37 1.27 20150816 200158 2.35 1.26 20150816 200159 2.33 1.26 20150816 200200 2.32 1.25 20150816 200201 2.32 1.25 20150816 200202 2.32 1.25 20150816 200203 2.35 1.25 20150816 200204 2.36 1.25 20150816 200205 2.40 1.25 20150816 200206 2.45 1.25 20150816 200207 2.49 1.25 20150816 200209 2.55 1.25 20150816 200210 2.59 1.25 20150816 200211 2.66 1.25 20150816 200212 2.73 1.25 20150816 200213 2.78 1.25 20150816 200214 2.81 1.26 20150816 200215 2.82 1.26 20150816 200216 2.86 1.26 20150816 200217 2.91 1.27 20150816 200218 2.94 1.27 20150816 200219 2.99 1.28 20150816 200220 3.06 1.28 20150816 200221 3.10 1.28 20150816 200222 3.18 1.29 20150816 200223 3.24 1.29 20150816 200224 3.26 1.29 20150816 200225 3.20 1.30 20150816 200226 3.17 1.30 20150816 200227 3.13 1.30 20150816 200228 3.10 1.30 20150816 200229 3.05 1.30 20150816 200230 3.00 1.30 20150816 200231 2.97 1.30 20150816 200232 2.94 1.30 20150816 200233 2.91 1.30 20150816 200234 2.90 1.30 20150816 200235 2.85 1.31 20150816 200236 2.79 1.31 20150816 200237 2.74 1.31 20150816 200238 2.70 1.31 20150816 200239 2.66 1.31 20150816 200240 2.64 1.32 20150816 200241 2.63 1.32 20150816 200242 2.63 1.32 20150816 200243 2.63 1.33 20150816 200244 2.63 1.33 20150816 200245 2.63 1.33 20150816 200246 2.61 1.33 20150816 200247 2.58 1.33 20150816 200248 2.56 1.33 20150816 200249 2.54 1.33 20150816 200250 2.53 1.33 20150816 200251 2.56 1.32 20150816 200252 2.57 1.32 20150816 200253 2.59 1.32 20150816 200254 2.63 1.32 20150816 200255 2.67 1.32 20150816 200256 2.72 1.32 20150816 200257 2.65 1.32 20150816 200258 2.54 1.32 20150816 200300 2.42 1.33 20150816 200301 2.31 1.33 20150816 200302 2.16 1.33 20150816 200303 2.01 1.33 20150816 200304 1.89 1.33 20150816 200305 1.73 1.33 20150816 200311 1.23 1.33 20150816 200312 1.17 1.34 20150816 200313 1.13 1.34 20150816 200314 1.07 1.34 20150816 200315 1.01 1.34 20150816 200316 0.97 1.34 20150816 200317 0.92 1.34 20150816 200318 0.88 1.35 20150816 200319 0.87 1.35 20150816 200320 0.87 1.35 20150816 200321 0.88 1.35 20150816 200322 0.90 1.36 20150816 200323 0.92 1.36 20150816 200328 1.16 1.37 20150816 200329 1.22 1.37 20150816 200333 1.44 1.38 20150816 200334 1.50 1.38 20150816 200335 1.57 1.39 20150816 200336 1.62 1.39 20150816 200337 1.68 1.39 20150816 200338 1.74 1.39 20150816 200339 1.80 1.39 20150816 200340 1.84 1.40 20150816 200341 1.88 1.40 20150816 200342 1.92 1.40 20150816 200343 1.95 1.41 20150816 200344 1.99 1.41 20150816 200345 2.03 1.41 20150816 200346 2.08 1.42 20150816 200347 2.11 1.42 20150816 200348 2.15 1.42 20150816 200350 2.19 1.42 20150816 200351 2.22 1.43 20150816 200352 2.25 1.43 20150816 200353 2.28 1.43 20150816 200354 2.30 1.44 20150816 200355 2.33 1.44 20150816 200356 2.36 1.44 20150816 200357 2.39 1.44 20150816 200358 2.41 1.44 20150816 200359 2.45 1.45 20150816 200400 2.48 1.45 20150816 200401 2.51 1.45 20150816 200402 2.54 1.45 20150816 200403 2.60 1.46 20150816 200404 2.66 1.46 20150816 200405 2.72 1.46 20150816 200406 2.77 1.46 20150816 200407 2.84 1.46 20150816 200408 2.90 1.47 20150816 200409 2.97 1.47 20150816 200410 3.02 1.47 20150816 200411 3.08 1.47 20150816 200412 3.15 1.47 20150816 200413 3.18 1.47 20150816 200414 3.22 1.47 20150816 200415 3.26 1.47 20150816 200416 3.31 1.47 20150816 200417 3.34 1.48 20150816 200418 3.38 1.48 20150816 200419 3.43 1.48 20150816 200420 3.47 1.48 20150816 200421 3.51 1.48 20150816 200422 3.55 1.48 20150816 200423 3.60 1.48 20150816 200424 3.66 1.49 20150816 200425 3.71 1.49 20150816 200426 3.76 1.49 20150816 200427 3.81 1.49 20150816 200428 3.86 1.49 20150816 200429 3.90 1.49 20150816 200430 3.95 1.49 20150816 200431 4.00 1.49 20150816 200432 4.05 1.49 20150816 200433 4.09 1.50 20150816 200434 4.14 1.50 20150816 200435 4.20 1.50 20150816 200436 4.26 1.50 20150816 200437 4.32 1.50 20150816 200438 4.36 1.50 20150816 200439 4.42 1.51 20150816 200441 4.47 1.51 20150816 200442 4.53 1.51 20150816 200443 4.56 1.51 20150816 200444 4.61 1.51 20150816 200445 4.66 1.52 20150816 200446 4.70 1.52 20150816 200447 4.72 1.52 20150816 200448 4.76 1.52 20150816 200449 4.79 1.51 20150816 200450 4.83 1.52 20150816 200451 4.86 1.52 20150816 200452 4.89 1.52 20150816 200453 4.93 1.52 20150816 200454 4.96 1.52 20150816 200455 5.00 1.52 20150816 200456 5.00 1.51 20150816 200457 5.01 1.52 20150816 200458 5.01 1.52 20150816 200459 5.01 1.52 20150816 200500 5.02 1.52 20150816 200501 5.02 1.52 20150816 200502 5.02 1.52 20150816 200503 5.03 1.52 20150816 200504 5.04 1.52 20150816 200505 5.05 1.52 20150816 200506 5.06 1.52 20150816 200507 5.08 1.52 20150816 200508 5.09 1.52 20150816 200509 5.11 1.52 20150816 200510 5.12 1.52 20150816 200511 5.14 1.52 20150816 200512 5.16 1.52 20150816 200513 5.18 1.52 20150816 200514 5.20 1.53 20150816 200515 5.21 1.53 20150816 200516 5.24 1.53 20150816 200517 5.25 1.53 20150816 200518 5.26 1.53 20150816 200519 5.27 1.53 20150816 200520 5.28 1.53 20150816 200521 5.29 1.53 20150816 200522 5.30 1.53 20150816 200523 5.30 1.53 20150816 200524 5.31 1.53 20150816 200525 5.31 1.53 20150816 200526 5.32 1.53 20150816 200527 5.33 1.53 20150816 200528 5.35 1.53 20150816 200529 5.36 1.53 20150816 200530 5.38 1.53 20150816 200532 5.40 1.54 20150816 200533 5.43 1.54 20150816 200534 5.45 1.54 20150816 200535 5.47 1.54 20150816 200536 5.49 1.54 20150816 200537 5.52 1.54 20150816 200538 5.54 1.55 20150816 200539 5.58 1.55 20150816 200540 5.63 1.55 20150816 200541 5.66 1.55 20150816 200542 5.70 1.55 20150816 200543 5.74 1.55 20150816 200544 5.78 1.56 20150816 200545 5.82 1.56 20150816 200546 5.86 1.56 20150816 200547 5.90 1.56 20150816 200548 5.94 1.56 20150816 200549 5.99 1.57 20150816 200550 6.04 1.57 20150816 200551 6.09 1.57 20150816 200552 6.13 1.57 20150816 200553 6.18 1.58 20150816 200554 6.23 1.58 20150816 200555 6.29 1.58 20150816 200556 6.35 1.59 20150816 200557 6.39 1.59 20150816 200558 6.45 1.59 20150816 200559 6.51 1.59 20150816 200600 6.55 1.60 20150816 200601 6.58 1.60 20150816 200602 6.62 1.61 20150816 200603 6.66 1.61 20150816 200604 6.70 1.61 20150816 200605 6.73 1.62 20150816 200606 6.77 1.62 20150816 200607 6.81 1.63 20150816 200608 6.85 1.63 20150816 200609 6.88 1.64 20150816 200610 6.92 1.64 20150816 200611 6.95 1.65 20150816 200612 6.99 1.65 20150816 200613 7.02 1.65 20150816 200614 7.05 1.66 20150816 200615 7.08 1.66 20150816 200616 7.11 1.67 20150816 200617 7.15 1.67 20150816 200618 7.18 1.68 20150816 200619 7.21 1.68 20150816 200620 7.23 1.68 20150816 200622 7.24 1.69 20150816 200623 7.25 1.69 20150816 200624 7.27 1.70 20150816 200625 7.28 1.70 20150816 200626 7.29 1.70 20150816 200627 7.31 1.71 20150816 200628 7.32 1.71 20150816 200629 7.34 1.72 20150816 200630 7.36 1.72 20150816 200631 7.39 1.73 20150816 200632 7.42 1.73 20150816 200633 7.46 1.74 20150816 200634 7.49 1.74 20150816 200635 7.52 1.75 20150816 200636 7.55 1.75 20150816 200637 7.58 1.75 20150816 200638 7.61 1.76 20150816 200639 7.64 1.76 20150816 200640 7.66 1.77 20150816 200641 7.69 1.77 20150816 200642 7.70 1.78 20150816 200643 7.72 1.78 20150816 200644 7.74 1.78 20150816 200645 7.75 1.79 20150816 200646 7.77 1.79 20150816 200647 7.79 1.80 20150816 200648 7.80 1.80 20150816 200649 7.82 1.80 20150816 200650 7.84 1.81 20150816 200651 7.86 1.81 20150816 200652 7.88 1.82 20150816 200653 7.90 1.82 20150816 200654 7.91 1.83 20150816 200655 7.92 1.83 20150816 200656 7.93 1.83 20150816 200657 7.94 1.84 20150816 200658 7.96 1.84 20150816 200659 7.97 1.84 20150816 200700 7.97 1.85 20150816 200701 7.98 1.85 20150816 200702 7.99 1.85 20150816 200703 8.01 1.86 20150816 200704 8.02 1.86 20150816 200705 8.04 1.87 20150816 200706 8.06 1.87 20150816 200707 8.08 1.87 20150816 200708 8.10 1.88 20150816 200709 8.12 1.88 20150816 200710 8.14 1.88 20150816 200711 8.16 1.89 20150816 200713 8.18 1.89 20150816 200714 8.22 1.90 20150816 200715 8.26 1.90 20150816 200716 8.30 1.91 20150816 200717 8.34 1.91 20150816 200718 8.37 1.91 20150816 200719 8.41 1.92 20150816 200720 8.44 1.92 20150816 200721 8.48 1.92 20150816 200722 8.52 1.93 20150816 200723 8.56 1.93 20150816 200724 8.62 1.94 20150816 200725 8.68 1.95 20150816 200726 8.74 1.95 20150816 200727 8.79 1.96 20150816 200728 8.86 1.97 20150816 200729 8.92 1.97 20150816 200730 8.98 1.98 20150816 200731 9.04 1.99 20150816 200732 9.10 1.99 20150816 200733 9.15 2.00 20150816 200734 9.20 2.01 20150816 200735 9.23 2.01 20150816 200736 9.27 2.02 20150816 200737 9.31 2.03 20150816 200738 9.35 2.04 20150816 200739 9.39 2.05 20150816 200740 9.43 2.05 20150816 200741 9.47 2.06 20150816 200742 9.51 2.07 20150816 200743 9.55 2.08 20150816 200744 9.59 2.08 20150816 200745 9.61 2.08 20150816 200746 9.64 2.08 20150816 200747 9.66 2.07 20150816 200748 9.68 2.07 20150816 200749 9.71 2.06 20150816 200750 9.73 2.05 20150816 200751 9.75 2.05 20150816 200752 9.76 2.03 20150816 200753 9.78 2.02 20150816 200754 9.79 2.00 20150816 200755 9.78 2.01 20150816 200756 9.77 2.01 20150816 200757 9.75 2.02 20150816 200758 9.74 2.02 20150816 200759 9.72 2.03 20150816 200800 9.71 2.04 20150816 200801 9.69 2.05 20150816 200802 9.68 2.06 20150816 200804 9.66 2.07 20150816 200805 9.64 2.08 20150816 200806 9.62 2.09 20150816 200807 9.60 2.10 20150816 200808 9.57 2.10 20150816 200809 9.54 2.11 20150816 200810 9.51 2.11 20150816 200811 9.49 2.12 20150816 200812 9.46 2.13 20150816 200813 9.44 2.13 20150816 200814 9.42 2.14 20150816 200815 9.40 2.15 20150816 200816 9.39 2.16 20150816 200817 9.40 2.16 20150816 200818 9.40 2.17 20150816 200819 9.40 2.18 20150816 200820 9.41 2.19 20150816 200821 9.41 2.19 20150816 200822 9.42 2.20 20150816 200823 9.42 2.21 20150816 200824 9.43 2.21 20150816 200825 9.43 2.22 20150816 200826 9.44 2.23 20150816 200827 9.45 2.23 20150816 200828 9.45 2.24 20150816 200829 9.46 2.25 20150816 200830 9.47 2.25 20150816 200831 9.47 2.26 20150816 200832 9.48 2.27 20150816 200833 9.49 2.27 20150816 200834 9.49 2.28 20150816 200835 9.50 2.28 20150816 200836 9.51 2.29 20150816 200837 9.52 2.30 20150816 200838 9.53 2.30 20150816 200839 9.54 2.31 20150816 200840 9.54 2.31 20150816 200841 9.55 2.32 20150816 200842 9.56 2.32 20150816 200843 9.56 2.33 20150816 200844 9.57 2.33 20150816 200845 9.57 2.34 20150816 200846 9.58 2.34 20150816 200847 9.57 2.35 20150816 200848 9.56 2.35 20150816 200849 9.55 2.36 20150816 200850 9.54 2.36 20150816 200851 9.52 2.36 20150816 200852 9.51 2.37 20150816 200854 9.50 2.37 20150816 200855 9.48 2.37 20150816 200856 9.46 2.38 20150816 200857 9.44 2.38 20150816 200858 9.44 2.38 20150816 200859 9.43 2.38 20150816 200900 9.43 2.38 20150816 200901 9.43 2.39 20150816 200902 9.43 2.39 20150816 200903 9.43 2.39 20150816 200904 9.43 2.39 20150816 200905 9.43 2.39 20150816 200906 9.42 2.40 20150816 200907 9.42 2.40 20150816 200908 9.41 2.40 20150816 200909 9.41 2.40 20150816 200910 9.41 2.40 20150816 200911 9.41 2.40 20150816 200912 9.41 2.40 20150816 200913 9.41 2.40 20150816 200914 9.41 2.40 20150816 200915 9.41 2.40 20150816 200916 9.41 2.40 20150816 200917 9.41 2.40 20150816 200918 9.41 2.40 20150816 200919 9.40 2.40 20150816 200920 9.40 2.40 20150816 200921 9.39 2.40 20150816 200922 9.39 2.40 20150816 200923 9.39 2.40 20150816 200924 9.38 2.40 20150816 200925 9.37 2.40 20150816 200926 9.36 2.40 20150816 200927 9.36 2.40 20150816 200928 9.34 2.39 20150816 200929 9.29 2.39 20150816 200930 9.24 2.38 20150816 200931 9.19 2.38 20150816 200932 9.15 2.37 20150816 200933 9.10 2.37 20150816 200934 9.06 2.36 20150816 200935 9.01 2.36 20150816 200936 8.97 2.36 20150816 200937 8.93 2.35 20150816 200938 8.88 2.34 20150816 200939 8.80 2.34 20150816 200940 8.72 2.33 20150816 200941 8.66 2.32 20150816 200942 8.58 2.31 20150816 200943 8.50 2.31 20150816 200945 8.42 2.30 20150816 200946 8.33 2.29 20150816 200947 8.25 2.28 20150816 200948 8.16 2.28 20150816 200949 8.07 2.27 20150816 200950 7.93 2.26 20150816 200951 7.80 2.25 20150816 200952 7.66 2.24 20150816 200953 7.53 2.23 20150816 200954 7.39 2.22 20150816 200955 7.26 2.21 20150816 200956 7.12 2.20 20150816 200957 6.99 2.19 20150816 200958 6.85 2.18 20150816 200959 6.74 2.17 20150816 201000 6.65 2.16 20150816 201001 6.55 2.15 20150816 201002 6.45 2.14 20150816 201003 6.35 2.13 20150816 201004 6.25 2.12 20150816 201005 6.15 2.11 20150816 201006 6.04 2.11 20150816 201007 5.93 2.10 20150816 201008 5.83 2.09 20150816 201009 5.71 2.08 20150816 201010 5.60 2.07 20150816 201011 5.49 2.06 20150816 201012 5.37 2.05 20150816 201013 5.25 2.05 20150816 201014 5.13 2.04 20150816 201015 5.00 2.03 20150816 201016 4.87 2.02 20150816 201017 4.74 2.01 20150816 201018 4.62 2.00 20150816 201019 4.49 2.00 20150816 201020 4.25 1.99 20150816 201021 3.98 1.98 20150816 201022 3.70 1.97 20150816 201023 3.42 1.97 20150816 201024 3.13 1.96 20150816 201025 2.84 1.95 20150816 201026 2.53 1.94 20150816 201027 2.23 1.94 20150816 201028 1.91 1.93 20150816 201029 1.59 1.92 20150816 201030 1.24 1.92 20150816 201031 0.87 1.91 20150816 201032 0.52 1.90 20150816 201033 0.17 1.90 20150816 201035 0.21 1.89 20150816 201036 0.56 1.89 20150816 201037 0.91 1.88 20150816 201038 1.25 1.87 20150816 201039 1.60 1.87 20150816 201040 1.87 1.86 20150816 201041 2.05 1.85 20150816 201042 2.13 1.85 20150816 201043 2.21 1.84 20150816 201044 2.28 1.83 20150816 201045 2.36 1.83 20150816 201046 2.43 1.82 20150816 201047 2.50 1.81 20150816 201048 2.58 1.81 20150816 201049 2.65 1.80 20150816 201050 2.72 1.80 20150816 201051 2.78 1.79 20150816 201052 2.83 1.79 20150816 201053 2.87 1.78 20150816 201054 2.91 1.78 20150816 201055 2.95 1.78 20150816 201056 2.99 1.77 20150816 201057 3.02 1.77 20150816 201058 3.05 1.76 20150816 201059 3.07 1.76 20150816 201100 3.09 1.75 20150816 201101 3.09 1.75 20150816 201102 3.08 1.74 20150816 201103 3.08 1.74 20150816 201104 3.08 1.73 20150816 201105 3.08 1.72 20150816 201106 3.07 1.72 20150816 201107 3.06 1.71 20150816 201108 3.05 1.71 20150816 201109 3.04 1.70 20150816 201110 3.03 1.69 20150816 201111 3.01 1.69 20150816 201112 2.98 1.68 20150816 201113 2.95 1.68 20150816 201114 2.92 1.67 20150816 201115 2.90 1.67 20150816 201116 2.87 1.66 20150816 201117 2.85 1.66 20150816 201118 2.83 1.65 20150816 201119 2.81 1.65 20150816 201120 2.79 1.65 20150816 201121 2.79 1.64 20150816 201122 2.83 1.64 20150816 201123 2.86 1.64 20150816 201126 2.95 1.63 20150816 201127 3.00 1.63 20150816 201128 3.05 1.62 20150816 201129 3.10 1.62 20150816 201130 3.16 1.62 20150816 201131 3.22 1.62 20150816 201133 3.30 1.61 20150816 201134 3.34 1.61 20150816 201135 3.37 1.61 20150816 201136 3.40 1.60 20150816 201137 3.43 1.60 20150816 201138 3.47 1.60 20150816 201139 3.50 1.60 20150816 201140 3.54 1.60 20150816 201141 3.58 1.60 20150816 201145 3.83 1.60 20150816 201146 3.90 1.60 20150816 201147 3.97 1.60 20150816 201148 4.04 1.60 20150816 201149 4.11 1.60 20150816 201150 4.18 1.60 20150816 201151 4.26 1.60 20150816 201152 4.33 1.60 20150816 201153 4.43 1.61 20150816 201154 4.52 1.61 20150816 201155 4.61 1.61 20150816 201156 4.71 1.62 20150816 201157 4.80 1.62 20150816 201158 4.90 1.62 20150816 201159 5.00 1.63 20150816 201200 5.09 1.63 20150816 201201 5.19 1.63 20150816 201202 5.28 1.64 20150816 201203 5.33 1.64 20150816 201204 5.39 1.65 20150816 201205 5.45 1.65 20150816 201206 5.50 1.66 20150816 201207 5.56 1.67 20150816 201208 5.61 1.67 20150816 201209 5.66 1.68 20150816 201210 5.71 1.68 20150816 201211 5.76 1.69 20150816 201212 5.81 1.69 20150816 201213 5.84 1.70 20150816 201214 5.87 1.71 20150816 201215 5.88 1.72 20150816 201217 5.90 1.72 20150816 201218 5.90 1.73 20150816 201219 5.90 1.74 20150816 201220 5.89 1.74 20150816 201221 5.87 1.75 20150816 201222 5.87 1.75 20150816 201223 5.85 1.76 20150816 201224 5.89 1.77 20150816 201225 5.94 1.78 20150816 201226 6.01 1.79 20150816 201228 6.20 1.82 20150816 201229 6.30 1.83 20150816 201230 6.39 1.84 20150816 201231 6.49 1.85 20150816 201235 6.92 1.90 20150816 201236 7.04 1.91 20150816 201237 7.16 1.92 20150816 201238 7.29 1.93 20150816 201239 7.42 1.94 20150816 201240 7.55 1.95 20150816 201241 7.68 1.96 20150816 201242 7.81 1.97 20150816 201243 7.95 1.98 20150816 201244 7.93 1.98 20150816 201245 7.91 1.99 20150816 201246 7.90 1.99 20150816 201247 7.90 2.00 20150816 201248 7.89 2.00 20150816 201249 7.89 2.00 20150816 201250 7.89 2.01 20150816 201251 7.89 2.01 20150816 201252 7.88 2.01 20150816 201254 7.81 2.03 20150816 201255 7.74 2.03 20150816 201256 7.68 2.04 20150816 201257 7.63 2.05 20150816 201258 7.57 2.06 20150816 201259 7.53 2.07 20150816 201300 7.49 2.07 20150816 201301 7.47 2.08 20150816 201302 7.45 2.09 20150816 201303 7.43 2.10 20150816 201304 7.49 2.11 20150816 201305 7.53 2.11 20150816 201307 7.57 2.12 20150816 201308 7.61 2.12 20150816 201309 7.65 2.13 20150816 201310 7.67 2.13 20150816 201311 7.68 2.14 20150816 201312 7.69 2.14 20150816 201313 7.69 2.15 20150816 201314 7.68 2.15 20150816 201315 7.63 2.15 20150816 201316 7.57 2.14 20150816 201317 7.52 2.14 20150816 201318 7.47 2.14 20150816 201319 7.42 2.14 20150816 201320 7.37 2.13 20150816 201321 7.33 2.13 20150816 201322 7.30 2.13 20150816 201323 7.26 2.12 20150816 201324 7.22 2.12 20150816 201325 7.29 2.12 20150816 201326 7.35 2.12 20150816 201327 7.42 2.11 20150816 201328 7.48 2.11 20150816 201329 7.55 2.11 20150816 201330 7.61 2.11 20150816 201331 7.68 2.11 20150816 201332 7.74 2.10 20150816 201333 7.81 2.10 20150816 201334 7.88 2.10 20150816 201335 7.87 2.10 20150816 201336 7.85 2.09 20150816 201337 7.84 2.08 20150816 201338 7.83 2.08 20150816 201339 7.82 2.07 20150816 201340 7.80 2.07 20150816 201341 7.79 2.06 20150816 201342 7.77 2.06 20150816 201343 7.75 2.05 20150816 201344 7.74 2.05 20150816 201345 7.70 2.04 20150816 201346 7.68 2.04 20150816 201347 7.65 2.03 20150816 201348 7.61 2.03 20150816 201349 7.59 2.02 20150816 201350 7.57 2.02 20150816 201351 7.55 2.01 20150816 201352 7.53 2.00 20150816 201353 7.50 2.00 20150816 201354 7.48 1.99 20150816 201355 7.48 1.99 20150816 201356 7.48 1.99 20150816 201358 7.47 1.98 20150816 201359 7.46 1.98 20150816 201400 7.46 1.98 20150816 201401 7.45 1.97 20150816 201402 7.44 1.97 20150816 201403 7.43 1.97 20150816 201404 7.42 1.97 20150816 201405 7.40 1.96 20150816 201406 7.40 1.96 20150816 201407 7.40 1.96 20150816 201408 7.39 1.95 20150816 201409 7.39 1.95 20150816 201410 7.39 1.95 20150816 201411 7.39 1.95 20150816 201412 7.39 1.95 20150816 201413 7.39 1.94 20150816 201414 7.39 1.94 20150816 201415 7.39 1.94 20150816 201416 7.40 1.94 20150816 201417 7.41 1.94 20150816 201418 7.42 1.93 20150816 201419 7.44 1.93 20150816 201420 7.45 1.93 20150816 201421 7.46 1.93 20150816 201422 7.48 1.93 20150816 201423 7.49 1.93 20150816 201424 7.50 1.92 20150816 201425 7.52 1.92 20150816 201426 7.52 1.92 20150816 201427 7.52 1.92 20150816 201428 7.52 1.92 20150816 201429 7.52 1.92 20150816 201430 7.52 1.92 20150816 201431 7.52 1.92 20150816 201432 7.52 1.92 20150816 201433 7.52 1.91 20150816 201434 7.52 1.91 20150816 201435 7.52 1.91 20150816 201436 7.52 1.91 20150816 201437 7.52 1.90 20150816 201438 7.52 1.90 20150816 201439 7.52 1.90 20150816 201440 7.52 1.89 20150816 201441 7.53 1.89 20150816 201442 7.53 1.88 20150816 201443 7.52 1.88 20150816 201444 7.52 1.88 20150816 201445 7.52 1.87 20150816 201446 7.53 1.87 20150816 201447 7.53 1.86 20150816 201449 7.54 1.86 20150816 201450 7.55 1.85 20150816 201451 7.56 1.84 20150816 201452 7.57 1.84 20150816 201453 7.59 1.83 20150816 201454 7.60 1.83 20150816 201455 7.61 1.82 20150816 201456 7.63 1.82 20150816 201457 7.64 1.81 20150816 201458 7.65 1.81 20150816 201459 7.66 1.80 20150816 201500 7.67 1.80 20150816 201501 7.68 1.80 20150816 201502 7.69 1.79 20150816 201503 7.70 1.79 20150816 201504 7.70 1.78 20150816 201505 7.71 1.78 20150816 201506 7.72 1.77 20150816 201507 7.72 1.77 20150816 201508 7.73 1.76 20150816 201509 7.73 1.76 20150816 201510 7.73 1.75 20150816 201511 7.74 1.75 20150816 201512 7.74 1.74 20150816 201513 7.75 1.74 20150816 201514 7.76 1.73 20150816 201515 7.76 1.73 20150816 201516 7.77 1.73 20150816 201517 7.78 1.72 20150816 201518 7.79 1.72 20150816 201519 7.80 1.71 20150816 201520 7.81 1.71 20150816 201521 7.82 1.71 20150816 201522 7.83 1.70 20150816 201523 7.84 1.70 20150816 201524 7.85 1.69 20150816 201525 7.86 1.69 20150816 201526 7.87 1.69 20150816 201527 7.89 1.68 20150816 201528 7.92 1.68 20150816 201529 7.94 1.68 20150816 201530 7.97 1.68 20150816 201531 8.00 1.68 20150816 201532 8.03 1.67 20150816 201533 8.06 1.67 20150816 201534 8.09 1.67 20150816 201535 8.12 1.67 20150816 201536 8.16 1.67 20150816 201537 8.17 1.66 20150816 201539 8.18 1.66 20150816 201540 8.18 1.66 20150816 201541 8.18 1.65 20150816 201542 8.18 1.65 20150816 201543 8.18 1.64 20150816 201544 8.17 1.64 20150816 201545 8.16 1.64 20150816 201546 8.15 1.63 20150816 201547 8.14 1.63 20150816 201548 8.08 1.62 20150816 201549 8.02 1.62 20150816 201550 7.96 1.61 20150816 201551 7.90 1.61 20150816 201552 7.84 1.60 20150816 201553 7.78 1.60 20150816 201554 7.73 1.59 20150816 201555 7.66 1.59 20150816 201556 7.60 1.58 20150816 201557 7.54 1.58 20150816 201558 7.49 1.57 20150816 201559 7.44 1.57 20150816 201600 7.39 1.57 20150816 201601 7.34 1.56 20150816 201602 7.29 1.56 20150816 201603 7.25 1.56 20150816 201604 7.20 1.56 20150816 201605 7.16 1.56 20150816 201606 7.11 1.55 20150816 201607 7.07 1.55 20150816 201608 7.06 1.55 20150816 201609 7.05 1.55 20150816 201610 7.04 1.55 20150816 201611 7.04 1.55 20150816 201612 7.03 1.54 20150816 201613 7.03 1.54 20150816 201614 7.02 1.54 20150816 201615 7.01 1.54 20150816 201616 7.00 1.54 20150816 201617 6.98 1.54 20150816 201618 6.98 1.53 20150816 201619 6.98 1.53 20150816 201620 6.98 1.53 20150816 201621 6.98 1.53 20150816 201622 6.99 1.53 20150816 201623 6.99 1.53 20150816 201624 6.99 1.53 20150816 201625 6.99 1.53 20150816 201626 6.99 1.53 20150816 201627 6.99 1.53 20150816 201628 6.99 1.53 20150816 201630 6.99 1.53 20150816 201631 6.98 1.54 20150816 201632 6.98 1.54 20150816 201633 6.98 1.54 20150816 201634 6.98 1.54 20150816 201635 6.97 1.54 20150816 201636 6.97 1.55 20150816 201637 6.97 1.55 20150816 201638 6.97 1.55 20150816 201639 7.00 1.55 20150816 201640 7.02 1.56 20150816 201641 7.04 1.56 20150816 201642 7.06 1.56 20150816 201643 7.08 1.57 20150816 201644 7.10 1.57 20150816 201645 7.11 1.57 20150816 201646 7.13 1.58 20150816 201647 7.15 1.58 20150816 201648 7.16 1.58 20150816 201649 7.17 1.59 20150816 201650 7.19 1.59 20150816 201651 7.21 1.59 20150816 201652 7.23 1.59 20150816 201653 7.25 1.59 20150816 201654 7.27 1.59 20150816 201655 7.30 1.60 20150816 201656 7.32 1.60 20150816 201657 7.35 1.60 20150816 201658 7.37 1.60 20150816 201659 7.41 1.61 20150816 201700 7.44 1.61 20150816 201701 7.47 1.61 20150816 201702 7.50 1.61 20150816 201703 7.53 1.61 20150816 201704 7.56 1.61 20150816 201705 7.59 1.62 20150816 201706 7.62 1.62 20150816 201707 7.65 1.62 20150816 201708 7.67 1.62 20150816 201709 7.67 1.62 20150816 201710 7.67 1.62 20150816 201711 7.66 1.62 20150816 201712 7.66 1.63 20150816 201713 7.66 1.63 20150816 201714 7.66 1.63 20150816 201715 7.66 1.63 20150816 201716 7.65 1.63 20150816 201717 7.65 1.63 20150816 201718 7.65 1.63 20150816 201720 7.65 1.63 20150816 201721 7.65 1.63 20150816 201722 7.65 1.64 20150816 201723 7.65 1.64 20150816 201724 7.65 1.64 20150816 201725 7.65 1.64 20150816 201726 7.65 1.64 20150816 201727 7.65 1.64 20150816 201728 7.64 1.64 20150816 201729 7.64 1.65 20150816 201730 7.66 1.65 20150816 201731 7.67 1.65 20150816 201732 7.69 1.65 20150816 201733 7.70 1.65 20150816 201734 7.73 1.65 20150816 201735 7.75 1.66 20150816 201736 7.77 1.66 20150816 201737 7.79 1.66 20150816 201738 7.80 1.66 20150816 201739 7.82 1.66 20150816 201740 7.83 1.66 20150816 201741 7.83 1.66 20150816 201742 7.84 1.66 20150816 201743 7.85 1.67 20150816 201744 7.86 1.67 20150816 201745 7.86 1.67 20150816 201746 7.87 1.67 20150816 201747 7.88 1.67 20150816 201748 7.89 1.67 20150816 201749 7.91 1.67 20150816 201750 7.91 1.67 20150816 201751 7.91 1.67 20150816 201752 7.91 1.67 20150816 201753 7.91 1.67 20150816 201754 7.92 1.68 20150816 201755 7.93 1.68 20150816 201756 7.93 1.68 20150816 201757 7.94 1.68 20150816 201758 7.94 1.68 20150816 201759 7.95 1.68 20150816 201800 7.95 1.68 20150816 201801 7.95 1.68 20150816 201802 7.95 1.68 20150816 201803 7.95 1.68 20150816 201804 7.95 1.68 20150816 201805 7.96 1.68 20150816 201806 7.96 1.68 20150816 201807 7.97 1.67 20150816 201808 7.98 1.67 20150816 201809 7.99 1.67 20150816 201811 8.02 1.67 20150816 201812 8.05 1.67 20150816 201813 8.08 1.67 20150816 201814 8.11 1.67 20150816 201815 8.14 1.68 20150816 201816 8.17 1.67 20150816 201817 8.20 1.67 20150816 201818 8.23 1.67 20150816 201819 8.26 1.67 20150816 201820 8.28 1.67 20150816 201821 8.31 1.67 20150816 201822 8.34 1.67 20150816 201823 8.37 1.67 20150816 201824 8.39 1.67 20150816 201825 8.42 1.68 20150816 201826 8.44 1.68 20150816 201827 8.46 1.67 20150816 201828 8.48 1.67 20150816 201829 8.49 1.67 20150816 201830 8.51 1.67 20150816 201831 8.53 1.68 20150816 201832 8.56 1.68 20150816 201833 8.58 1.68 20150816 201834 8.61 1.68 20150816 201835 8.63 1.68 20150816 201836 8.66 1.68 20150816 201837 8.68 1.68 20150816 201838 8.71 1.68 20150816 201839 8.73 1.68 20150816 201840 8.75 1.69 20150816 201841 8.79 1.69 20150816 201842 8.83 1.69 20150816 201843 8.86 1.69 20150816 201844 8.90 1.69 20150816 201845 8.93 1.69 20150816 201846 8.97 1.69 20150816 201847 9.00 1.69 20150816 201848 9.04 1.69 20150816 201849 9.07 1.69 20150816 201850 9.10 1.69 20150816 201851 9.11 1.69 20150816 201852 9.13 1.69 20150816 201853 9.14 1.69 20150816 201854 9.16 1.69 20150816 201855 9.17 1.68 20150816 201856 9.18 1.68 20150816 201857 9.19 1.68 20150816 201858 9.21 1.68 20150816 201859 9.22 1.68 20150816 201900 9.24 1.68 20150816 201902 9.23 1.67 20150816 201903 9.22 1.67 20150816 201904 9.21 1.67 20150816 201905 9.21 1.67 20150816 201906 9.20 1.66 20150816 201907 9.19 1.66 20150816 201908 9.19 1.66 20150816 201909 9.18 1.66 20150816 201910 9.18 1.65 20150816 201911 9.18 1.65 20150816 201912 9.17 1.65 20150816 201913 9.16 1.65 20150816 201914 9.15 1.64 20150816 201915 9.14 1.64 20150816 201916 9.14 1.64 20150816 201917 9.13 1.63 20150816 201918 9.13 1.63 20150816 201919 9.13 1.63 20150816 201920 9.13 1.63 20150816 201921 9.13 1.62 20150816 201922 9.12 1.62 20150816 201923 9.12 1.62 20150816 201924 9.12 1.62 20150816 201925 9.11 1.62 20150816 201926 9.11 1.62 20150816 201927 9.11 1.62 20150816 201928 9.10 1.62 20150816 201929 9.09 1.61 20150816 201930 9.08 1.61 20150816 201931 9.07 1.61 20150816 201932 9.06 1.61 20150816 201933 9.06 1.61 20150816 201934 9.05 1.61 20150816 201935 9.04 1.61 20150816 201936 9.04 1.61 20150816 201937 9.03 1.61 20150816 201938 9.02 1.61 20150816 201939 9.00 1.61 20150816 201940 8.99 1.61 20150816 201941 8.98 1.61 20150816 201942 8.98 1.61 20150816 201943 8.98 1.62 20150816 201944 8.98 1.62 20150816 201945 8.97 1.62 20150816 201946 8.97 1.62 20150816 201947 8.96 1.62 20150816 201948 8.96 1.62 20150816 201949 8.95 1.62 20150816 201950 8.95 1.63 20150816 201952 8.94 1.63 20150816 201953 8.92 1.63 20150816 201954 8.91 1.63 20150816 201955 8.90 1.63 20150816 201956 8.89 1.63 20150816 201957 8.88 1.64 20150816 201958 8.88 1.64 20150816 201959 8.86 1.64 20150816 202000 8.85 1.64 20150816 202001 8.84 1.64 20150816 202002 8.83 1.64 20150816 202003 8.82 1.64 20150816 202004 8.82 1.65 20150816 202005 8.82 1.65 20150816 202006 8.81 1.65 20150816 202007 8.80 1.65 20150816 202008 8.79 1.65 20150816 202009 8.78 1.66 20150816 202010 8.77 1.66 20150816 202011 8.76 1.66 20150816 202012 8.76 1.66 20150816 202013 8.77 1.66 20150816 202014 8.78 1.66 20150816 202015 8.79 1.67 20150816 202016 8.80 1.67 20150816 202017 8.81 1.67 20150816 202018 8.83 1.67 20150816 202019 8.84 1.68 20150816 202020 8.86 1.68 20150816 202021 8.88 1.68 20150816 202022 8.90 1.68 20150816 202023 8.91 1.69 20150816 202024 8.91 1.69 20150816 202025 8.91 1.69 20150816 202026 8.92 1.69 20150816 202027 8.94 1.69 20150816 202028 8.96 1.70 20150816 202029 8.99 1.70 20150816 202030 9.02 1.71 20150816 202031 9.06 1.71 20150816 202032 9.10 1.72 20150816 202033 9.11 1.72 20150816 202034 9.09 1.72 20150816 202035 9.08 1.71 20150816 202036 9.06 1.71 20150816 202037 9.04 1.71 20150816 202038 9.01 1.71 20150816 202039 8.99 1.71 20150816 202040 8.96 1.70 20150816 202041 8.93 1.70 20150816 202043 8.89 1.70 20150816 202044 8.87 1.70 20150816 202045 8.85 1.69 20150816 202046 8.83 1.69 20150816 202047 8.81 1.68 20150816 202048 8.79 1.68 20150816 202049 8.77 1.67 20150816 202050 8.75 1.67 20150816 202051 8.73 1.67 20150816 202052 8.71 1.66 20150816 202053 8.69 1.66 20150816 202054 8.67 1.65 20150816 202055 8.65 1.65 20150816 202056 8.64 1.64 20150816 202057 8.62 1.64 20150816 202058 8.60 1.63 20150816 202059 8.57 1.63 20150816 202100 8.55 1.62 20150816 202101 8.53 1.62 20150816 202102 8.51 1.61 20150816 202103 8.48 1.61 20150816 202104 8.46 1.61 20150816 202105 8.44 1.60 20150816 202106 8.42 1.60 20150816 202107 8.41 1.60 20150816 202108 8.39 1.60 20150816 202109 8.38 1.60 20150816 202110 8.36 1.60 20150816 202111 8.35 1.59 20150816 202112 8.34 1.59 20150816 202113 8.33 1.59 20150816 202114 8.32 1.59 20150816 202115 8.31 1.59 20150816 202116 8.30 1.59 20150816 202117 8.28 1.59 20150816 202118 8.27 1.59 20150816 202119 8.25 1.59 20150816 202120 8.24 1.59 20150816 202121 8.22 1.60 20150816 202122 8.21 1.60 20150816 202123 8.20 1.60 20150816 202124 8.19 1.60 20150816 202125 8.17 1.60 20150816 202126 8.16 1.60 20150816 202127 8.15 1.61 20150816 202128 8.13 1.61 20150816 202129 8.12 1.61 20150816 202130 8.11 1.62 20150816 202131 8.10 1.62 20150816 202133 8.09 1.63 20150816 202134 8.08 1.63 20150816 202135 8.08 1.63 20150816 202136 8.09 1.64 20150816 202137 8.11 1.65 20150816 202138 8.12 1.66 20150816 202139 8.13 1.67 20150816 202140 8.14 1.68 20150816 202141 8.14 1.69 20150816 202142 8.15 1.70 20150816 202143 8.16 1.71 20150816 202144 8.17 1.72 20150816 202145 8.18 1.73 20150816 202146 8.19 1.75 20150816 202147 8.20 1.76 20150816 202148 8.22 1.78 20150816 202149 8.23 1.80 20150816 202150 8.24 1.81 20150816 202151 8.25 1.83 20150816 202152 8.26 1.84 20150816 202153 8.28 1.86 20150816 202154 8.29 1.87 20150816 202155 8.30 1.89 20150816 202156 8.31 1.91 20150816 202157 8.33 1.93 20150816 202158 8.35 1.95 20150816 202159 8.36 1.97 20150816 202200 8.38 1.99 20150816 202201 8.39 2.01 20150816 202202 8.41 2.03 20150816 202203 8.42 2.05 20150816 202204 8.44 2.07 20150816 202205 8.46 2.09 20150816 202206 8.48 2.11 20150816 202207 8.50 2.13 20150816 202208 8.53 2.15 20150816 202209 8.55 2.18 20150816 202210 8.57 2.20 20150816 202211 8.59 2.22 20150816 202212 8.61 2.24 20150816 202213 8.63 2.26 20150816 202214 8.65 2.28 20150816 202215 8.67 2.30 20150816 202216 8.68 2.32 20150816 202217 8.70 2.33 20150816 202218 8.71 2.35 20150816 202219 8.73 2.37 20150816 202220 8.73 2.38 20150816 202221 8.75 2.40 20150816 202222 8.76 2.42 20150816 202224 8.78 2.43 20150816 202225 8.80 2.45 20150816 202226 8.81 2.47 20150816 202227 8.78 2.48 20150816 202228 8.75 2.49 20150816 202229 8.72 2.50 20150816 202230 8.69 2.51 20150816 202231 8.66 2.52 20150816 202232 8.64 2.54 20150816 202233 8.63 2.55 20150816 202234 8.61 2.56 20150816 202235 8.59 2.57 20150816 202236 8.58 2.58 20150816 202237 8.53 2.59 20150816 202238 8.47 2.59 20150816 202239 8.43 2.60 20150816 202240 8.37 2.60 20150816 202241 8.32 2.61 20150816 202242 8.26 2.61 20150816 202243 8.21 2.62 20150816 202244 8.16 2.62 20150816 202245 8.10 2.63 20150816 202246 8.05 2.63 20150816 202247 8.07 2.64 20150816 202248 8.12 2.65 20150816 202249 8.17 2.66 20150816 202250 8.21 2.67 20150816 202251 8.24 2.67 20150816 202252 8.26 2.68 20150816 202253 8.27 2.69 20150816 202254 8.28 2.70 20150816 202255 8.27 2.70 20150816 202256 8.26 2.71 20150816 202257 8.30 2.71 20150816 202258 8.48 2.73 20150816 202259 8.66 2.75 20150816 202300 8.85 2.76 20150816 202301 9.04 2.78 20150816 202302 9.21 2.79 20150816 202303 9.38 2.81 20150816 202304 9.55 2.83 20150816 202305 9.71 2.84 20150816 202306 9.87 2.86 20150816 202307 10.01 2.87 20150816 202308 10.14 2.89 20150816 202309 10.27 2.92 20150816 202310 10.38 2.93 20150816 202311 10.51 2.95 20150816 202312 10.67 2.97 20150816 202313 10.83 3.00 20150816 202315 11.01 3.02 20150816 202316 11.19 3.04 20150816 202317 11.38 3.07 20150816 202318 11.54 3.09 20150816 202319 11.56 3.10 20150816 202320 11.59 3.11 20150816 202321 11.62 3.12 20150816 202322 11.66 3.13 20150816 202323 11.70 3.14 20150816 202324 11.74 3.15 20150816 202325 11.77 3.16 20150816 202326 11.82 3.18 20150816 202327 11.87 3.19 20150816 202328 11.94 3.20 20150816 202329 11.92 3.21 20150816 202330 11.91 3.21 20150816 202331 11.89 3.21 20150816 202332 11.88 3.21 20150816 202333 11.86 3.21 20150816 202334 11.85 3.21 20150816 202335 11.84 3.22 20150816 202336 11.82 3.22 20150816 202337 11.81 3.22 20150816 202338 11.80 3.22 20150816 202339 11.81 3.23 20150816 202340 11.82 3.23 20150816 202341 11.83 3.23 20150816 202342 11.84 3.24 20150816 202343 11.84 3.24 20150816 202344 11.85 3.24 20150816 202345 11.86 3.24 20150816 202346 11.86 3.25 20150816 202347 11.87 3.25 20150816 202348 11.87 3.25 20150816 202349 11.88 3.25 20150816 202350 11.88 3.26 20150816 202351 11.89 3.26 20150816 202352 11.90 3.26 20150816 202353 11.91 3.26 20150816 202354 11.92 3.27 20150816 202355 11.93 3.27 20150816 202356 11.94 3.27 20150816 202357 11.95 3.27 20150816 202358 11.96 3.27 20150816 202359 11.95 3.27 20150816 202400 11.92 3.27 20150816 202401 11.89 3.27 20150816 202402 11.87 3.27 20150816 202403 11.84 3.26 20150816 202405 11.81 3.26 20150816 202406 11.78 3.26 20150816 202407 11.75 3.25 20150816 202408 11.73 3.25 20150816 202409 11.70 3.25 20150816 202410 11.67 3.24 20150816 202411 11.64 3.24 20150816 202412 11.60 3.23 20150816 202413 11.57 3.23 20150816 202414 11.53 3.22 20150816 202415 11.49 3.22 20150816 202416 11.46 3.21 20150816 202417 11.43 3.20 20150816 202418 11.40 3.20 20150816 202419 11.37 3.19 20150816 202420 11.34 3.19 20150816 202421 11.32 3.18 20150816 202422 11.30 3.18 20150816 202423 11.29 3.18 20150816 202424 11.27 3.17 20150816 202425 11.25 3.17 20150816 202426 11.23 3.17 20150816 202427 11.21 3.16 20150816 202428 11.19 3.16 20150816 202429 11.17 3.16 20150816 202430 11.15 3.15 20150816 202431 11.12 3.15 20150816 202432 11.09 3.14 20150816 202433 11.07 3.13 20150816 202434 11.04 3.12 20150816 202435 11.02 3.11 20150816 202436 11.00 3.10 20150816 202437 10.98 3.10 20150816 202438 10.96 3.09 20150816 202439 10.94 3.08 20150816 202440 10.92 3.07 20150816 202441 10.90 3.07 20150816 202442 10.89 3.06 20150816 202443 10.88 3.06 20150816 202444 10.86 3.05 20150816 202445 10.84 3.04 20150816 202446 10.82 3.04 20150816 202447 10.80 3.03 20150816 202448 10.78 3.02 20150816 202449 10.75 3.02 20150816 202450 10.73 3.01 20150816 202451 10.71 3.01 20150816 202452 10.71 3.00 20150816 202453 10.70 2.99 20150816 202454 10.70 2.99 20150816 202456 10.69 2.98 20150816 202457 10.68 2.98 20150816 202458 10.68 2.97 20150816 202459 10.68 2.97 20150816 202500 10.69 2.96 20150816 202501 10.69 2.96 20150816 202502 10.68 2.95 20150816 202503 10.68 2.95 20150816 202504 10.68 2.94 20150816 202505 10.68 2.94 20150816 202506 10.67 2.93 20150816 202507 10.66 2.93 20150816 202508 10.65 2.92 20150816 202509 10.64 2.91 20150816 202510 10.63 2.91 20150816 202511 10.61 2.90 20150816 202512 10.60 2.90 20150816 202513 10.57 2.89 20150816 202514 10.55 2.88 20150816 202515 10.53 2.87 20150816 202516 10.50 2.86 20150816 202517 10.48 2.86 20150816 202518 10.45 2.85 20150816 202519 10.42 2.84 20150816 202520 10.41 2.83 20150816 202521 10.40 2.83 20150816 202522 10.39 2.82 20150816 202523 10.38 2.82 20150816 202524 10.37 2.81 20150816 202525 10.36 2.80 20150816 202526 10.35 2.80 20150816 202527 10.34 2.79 20150816 202528 10.32 2.78 20150816 202529 10.30 2.78 20150816 202530 10.28 2.77 20150816 202531 10.25 2.76 20150816 202532 10.23 2.75 20150816 202533 10.20 2.74 20150816 202534 10.17 2.74 20150816 202535 10.14 2.73 20150816 202536 10.12 2.72 20150816 202537 10.09 2.71 20150816 202538 10.06 2.71 20150816 202539 10.04 2.70 20150816 202540 10.02 2.70 20150816 202541 10.00 2.69 20150816 202542 9.98 2.68 20150816 202543 9.97 2.68 20150816 202544 9.94 2.67 20150816 202545 9.92 2.66 20150816 202547 9.90 2.66 20150816 202548 9.87 2.65 20150816 202549 9.84 2.64 20150816 202550 9.82 2.64 20150816 202551 9.79 2.63 20150816 202552 9.75 2.62 20150816 202553 9.72 2.61 20150816 202554 9.69 2.61 20150816 202555 9.65 2.60 20150816 202556 9.60 2.59 20150816 202557 9.55 2.59 20150816 202558 9.51 2.58 20150816 202559 9.47 2.57 20150816 202600 9.43 2.57 20150816 202601 9.41 2.56 20150816 202602 9.37 2.55 20150816 202603 9.34 2.55 20150816 202604 9.31 2.54 20150816 202605 9.25 2.53 20150816 202606 9.17 2.53 20150816 202607 9.11 2.52 20150816 202608 9.04 2.51 20150816 202609 8.97 2.50 20150816 202610 8.91 2.50 20150816 202611 8.84 2.49 20150816 202612 8.78 2.48 20150816 202613 8.73 2.48 20150816 202614 8.68 2.47 20150816 202615 8.62 2.46 20150816 202616 8.51 2.46 20150816 202617 8.40 2.45 20150816 202618 8.29 2.44 20150816 202619 8.19 2.43 20150816 202620 8.11 2.43 20150816 202621 8.01 2.42 20150816 202622 7.90 2.41 20150816 202623 7.81 2.41 20150816 202624 7.70 2.40 20150816 202625 7.59 2.39 20150816 202626 7.51 2.39 20150816 202627 7.38 2.38 20150816 202628 7.27 2.38 20150816 202629 7.15 2.37 20150816 202630 7.04 2.36 20150816 202631 6.95 2.36 20150816 202632 6.85 2.35 20150816 202633 6.73 2.35 20150816 202634 6.63 2.34 20150816 202635 6.52 2.33 20150816 202637 6.43 2.33 20150816 202638 6.35 2.33 20150816 202639 6.26 2.32 20150816 202640 6.17 2.32 20150816 202641 6.06 2.32 20150816 202642 5.96 2.31 20150816 202643 5.86 2.31 20150816 202644 5.79 2.31 20150816 202645 5.68 2.30 20150816 202646 5.58 2.30 20150816 202647 5.47 2.30 20150816 202648 5.37 2.30 20150816 202649 5.29 2.30 20150816 202650 5.19 2.30 20150816 202651 5.08 2.29 20150816 202652 4.99 2.29 20150816 202653 4.89 2.29 20150816 202654 4.79 2.29 20150816 202655 4.72 2.29 20150816 202656 4.61 2.29 20150816 202657 4.52 2.29 20150816 202658 4.44 2.29 20150816 202659 4.35 2.29 20150816 202700 4.26 2.29 20150816 202701 4.13 2.29 20150816 202702 3.98 2.29 20150816 202703 3.82 2.29 20150816 202704 3.67 2.29 20150816 202705 3.56 2.29 20150816 202706 3.44 2.29 20150816 202707 3.32 2.29 20150816 202708 3.24 2.29 20150816 202709 3.23 2.29 20150816 202710 3.20 2.29 20150816 202711 3.15 2.29 20150816 202712 3.07 2.29 20150816 202713 2.98 2.29 20150816 202714 2.86 2.30 20150816 202715 2.73 2.30 20150816 202716 2.58 2.30 20150816 202717 2.39 2.30 20150816 202718 2.21 2.30 20150816 202719 2.14 2.30 20150816 202720 2.05 2.30 20150816 202721 1.99 2.30 20150816 202722 1.86 2.31 20150816 202723 1.82 2.31 20150816 202724 1.80 2.31 20150816 202725 1.78 2.31 20150816 202726 1.73 2.31 20150816 202728 1.67 2.31 20150816 202729 1.58 2.31 20150816 202730 1.58 2.32 20150816 202731 1.71 2.32 20150816 202732 1.81 2.32 20150816 202733 1.88 2.33 20150816 202734 1.96 2.33 20150816 202735 1.97 2.33 20150816 202736 1.99 2.33 20150816 202737 2.02 2.34 20150816 202738 2.00 2.34 20150816 202739 1.93 2.34 20150816 202740 1.87 2.34 20150816 202741 1.97 2.35 20150816 202742 2.05 2.35 20150816 202743 2.22 2.35 20150816 202744 2.35 2.35 20150816 202745 2.50 2.36 20150816 202746 2.64 2.36 20150816 202747 2.76 2.36 20150816 202748 2.87 2.36 20150816 202749 2.98 2.37 20150816 202750 3.08 2.37 20150816 202751 3.06 2.37 20150816 202754 2.92 2.38 20150816 202755 2.92 2.39 20150816 202757 2.96 2.39 20150816 202758 3.02 2.39 20150816 202759 3.10 2.40 20150816 202800 3.19 2.40 20150816 202801 3.24 2.40 20150816 202802 3.04 2.41 20150816 202805 2.55 2.41 20150816 202806 2.41 2.42 20150816 202807 2.30 2.42 20150816 202808 2.20 2.42 20150816 202809 2.13 2.43 20150816 202810 2.06 2.43 20150816 202811 2.01 2.43 20150816 202812 1.92 2.43 20150816 202813 1.84 2.44 20150816 202814 1.74 2.44 20150816 202815 1.66 2.44 20150816 202816 1.60 2.44 20150816 202818 1.58 2.44 20150816 202820 1.59 2.45 20150816 202822 1.70 2.45 20150816 202823 1.80 2.46 20150816 202824 1.85 2.46 20150816 202825 1.91 2.46 20150816 202826 1.97 2.46 20150816 202827 2.05 2.47 20150816 202828 2.14 2.47 20150816 202829 2.22 2.47 20150816 202830 2.33 2.47 20150816 202831 2.44 2.48 20150816 202832 2.55 2.48 20150816 202833 2.65 2.48 20150816 202834 2.78 2.48 20150816 202835 2.91 2.49 20150816 202836 3.03 2.49 20150816 202837 3.14 2.49 20150816 202838 3.28 2.49 20150816 202839 3.40 2.49 20150816 202840 3.53 2.49 20150816 202841 3.62 2.50 20150816 202842 3.73 2.50 20150816 202843 3.84 2.50 20150816 202844 3.92 2.50 20150816 202845 4.04 2.50 20150816 202846 4.17 2.51 20150816 202847 4.30 2.51 20150816 202848 4.39 2.51 20150816 202849 4.51 2.51 20150816 202850 4.63 2.52 20150816 202851 4.72 2.52 20150816 202852 4.83 2.52 20150816 202853 4.94 2.52 20150816 202854 5.06 2.53 20150816 202855 5.15 2.53 20150816 202856 5.27 2.53 20150816 202857 5.40 2.54 20150816 202858 5.50 2.54 20150816 202859 5.63 2.54 20150816 202900 5.76 2.55 20150816 202901 5.86 2.55 20150816 202902 5.99 2.56 20150816 202903 6.12 2.56 20150816 202904 6.25 2.56 20150816 202905 6.36 2.57 20150816 202906 6.47 2.57 20150816 202907 6.57 2.57 20150816 202909 6.65 2.58 20150816 202910 6.75 2.58 20150816 202911 6.87 2.59 20150816 202912 6.95 2.59 20150816 202913 7.05 2.59 20150816 202914 7.16 2.60 20150816 202915 7.28 2.60 20150816 202916 7.37 2.60 20150816 202917 7.49 2.61 20150816 202918 7.55 2.61 20150816 202919 7.60 2.62 20150816 202920 7.66 2.62 20150816 202921 7.73 2.62 20150816 202922 7.78 2.63 20150816 202923 7.86 2.63 20150816 202924 7.94 2.64 20150816 202925 8.00 2.64 20150816 202926 8.08 2.65 20150816 202927 8.16 2.65 20150816 202928 8.22 2.65 20150816 202929 8.25 2.66 20150816 202930 8.27 2.66 20150816 202931 8.27 2.66 20150816 202932 8.28 2.67 20150816 202933 8.28 2.67 20150816 202934 8.26 2.67 20150816 202935 8.24 2.67 20150816 202936 8.21 2.68 20150816 202937 8.14 2.68 20150816 202938 8.09 2.68 20150816 202939 8.03 2.68 20150816 202940 7.97 2.68 20150816 202941 7.90 2.68 20150816 202942 7.83 2.68 20150816 202943 7.75 2.67 20150816 202944 7.69 2.67 20150816 202945 7.63 2.67 20150816 202946 7.58 2.67 20150816 202947 7.53 2.67 20150816 202948 7.47 2.67 20150816 202949 7.44 2.66 20150816 202950 7.50 2.67 20150816 202951 7.60 2.67 20150816 202952 7.67 2.68 20150816 202953 7.77 2.68 20150816 202954 7.89 2.69 20150816 202955 7.98 2.69 20150816 202956 8.11 2.70 20150816 202957 8.21 2.70 20150816 202958 8.35 2.71 20150816 203000 8.49 2.72 20150816 203001 8.58 2.72 20150816 203002 8.72 2.74 20150816 203003 8.87 2.75 20150816 203004 8.98 2.76 20150816 203005 9.11 2.78 20150816 203006 9.25 2.79 20150816 203007 9.35 2.80 20150816 203008 9.48 2.81 20150816 203009 9.56 2.82 20150816 203010 9.69 2.84 20150816 203011 9.82 2.85 20150816 203012 9.88 2.86 20150816 203013 9.93 2.87 20150816 203014 9.98 2.89 20150816 203015 9.99 2.89 20150816 203016 10.03 2.90 20150816 203017 10.05 2.91 20150816 203018 10.07 2.92 20150816 203019 10.10 2.93 20150816 203020 10.11 2.94 20150816 203021 10.12 2.95 20150816 203022 10.13 2.95 20150816 203023 10.14 2.96 20150816 203024 10.16 2.97 20150816 203025 10.17 2.97 20150816 203026 10.18 2.98 20150816 203027 10.21 2.99 20150816 203028 10.21 3.00 20150816 203029 10.25 3.01 20150816 203030 10.29 3.01 20150816 203031 10.35 3.02 20150816 203032 10.43 3.03 20150816 203033 10.48 3.04 20150816 203034 10.54 3.05 20150816 203035 10.57 3.05 20150816 203036 10.63 3.07 20150816 203037 10.68 3.07 20150816 203038 10.73 3.08 20150816 203039 10.80 3.09 20150816 203040 10.85 3.10 20150816 203041 10.92 3.11 20150816 203042 10.97 3.11 20150816 203043 11.05 3.12 20150816 203044 11.13 3.13 20150816 203045 11.17 3.14 20150816 203046 11.21 3.15 20150816 203047 11.25 3.16 20150816 203048 11.30 3.17 20150816 203050 11.33 3.17 20150816 203051 11.38 3.18 20150816 203052 11.43 3.19 20150816 203053 11.46 3.20 20150816 203054 11.51 3.21 20150816 203055 11.53 3.22 20150816 203056 11.58 3.23 20150816 203057 11.63 3.24 20150816 203058 11.70 3.25 20150816 203059 11.79 3.26 20150816 203100 11.85 3.27 20150816 203101 11.95 3.29 20150816 203102 12.02 3.30 20150816 203103 12.12 3.31 20150816 203104 12.20 3.33 20150816 203105 12.31 3.34 20150816 203106 12.39 3.35 20150816 203107 12.50 3.37 20150816 203108 12.61 3.39 20150816 203109 12.69 3.40 20150816 203110 12.81 3.41 20150816 203111 12.90 3.43 20150816 203112 13.03 3.45 20150816 203113 13.13 3.46 20150816 203114 13.26 3.48 20150816 203115 13.37 3.49 20150816 203116 13.51 3.52 20150816 203117 13.62 3.53 20150816 203118 13.77 3.55 20150816 203119 13.81 3.57 20150816 203120 13.81 3.58 20150816 203121 13.81 3.59 20150816 203122 13.81 3.60 20150816 203123 13.81 3.61 20150816 203124 13.80 3.61 20150816 203125 13.78 3.62 20150816 203126 13.76 3.63 20150816 203127 13.72 3.64 20150816 203128 13.67 3.65 20150816 203129 13.61 3.65 20150816 203130 13.49 3.64 20150816 203131 13.34 3.63 20150816 203132 13.22 3.62 20150816 203133 13.07 3.60 20150816 203134 12.95 3.59 20150816 203135 12.81 3.57 20150816 203136 12.70 3.56 20150816 203137 12.56 3.55 20150816 203138 12.45 3.53 20150816 203139 12.32 3.52 20150816 203141 12.21 3.50 20150816 203142 12.14 3.49 20150816 203143 12.12 3.48 20150816 203144 12.10 3.47 20150816 203145 12.08 3.46 20150816 203146 12.08 3.45 20150816 203147 12.07 3.45 20150816 203148 12.08 3.44 20150816 203149 12.09 3.43 20150816 203150 12.11 3.42 20150816 203151 12.13 3.41 20150816 203152 12.16 3.41 20150816 203153 12.19 3.40 20150816 203154 12.26 3.40 20150816 203155 12.31 3.40 20150816 203156 12.37 3.40 20150816 203157 12.42 3.40 20150816 203158 12.48 3.40 20150816 203159 12.53 3.40 20150816 203200 12.59 3.40 20150816 203201 12.63 3.40 20150816 203202 12.69 3.40 20150816 203203 12.72 3.40 20150816 203204 12.75 3.39 20150816 203205 12.73 3.39 20150816 203206 12.72 3.39 20150816 203207 12.70 3.38 20150816 203208 12.68 3.36 20150816 203209 12.66 3.34 20150816 203210 12.64 3.31 20150816 203211 12.63 3.28 20150816 203212 12.60 3.25 20150816 203213 12.58 3.21 20150816 203214 12.56 3.17 20150816 203215 12.53 3.12 20150816 203216 12.52 3.11 20150816 203217 12.51 3.10 20150816 203218 12.49 3.09 20150816 203219 12.48 3.10 20150816 203220 12.48 3.13 20150816 203221 12.48 3.16 20150816 203222 12.47 3.18 20150816 203223 12.48 3.21 20150816 203224 12.48 3.23 20150816 203225 12.48 3.26 20150816 203226 12.48 3.27 20150816 203227 12.50 3.28 20150816 203228 12.50 3.28 20150816 203229 12.51 3.29 20150816 203230 12.53 3.29 20150816 203232 12.55 3.30 20150816 203233 12.58 3.30 20150816 203234 12.59 3.31 20150816 203235 12.61 3.31 20150816 203236 12.63 3.32 20150816 203237 12.65 3.33 20150816 203238 12.67 3.33 20150816 203239 12.67 3.34 20150816 203240 12.65 3.34 20150816 203241 12.65 3.34 20150816 203242 12.64 3.35 20150816 203243 12.63 3.35 20150816 203244 12.62 3.35 20150816 203245 12.62 3.36 20150816 203246 12.62 3.36 20150816 203247 12.61 3.36 20150816 203248 12.60 3.37 20150816 203249 12.59 3.37 20150816 203250 12.58 3.38 20150816 203251 12.54 3.37 20150816 203252 12.51 3.37 20150816 203253 12.48 3.37 20150816 203254 12.44 3.37 20150816 203255 12.40 3.37 20150816 203256 12.37 3.37 20150816 203257 12.33 3.37 20150816 203258 12.28 3.37 20150816 203259 12.24 3.37 20150816 203300 12.20 3.37 20150816 203301 12.16 3.37 20150816 203302 12.13 3.37 20150816 203303 12.09 3.37 20150816 203304 12.06 3.36 20150816 203305 12.02 3.36 20150816 203306 11.99 3.36 20150816 203307 11.96 3.36 20150816 203308 11.91 3.36 20150816 203309 11.88 3.36 20150816 203310 11.83 3.36 20150816 203311 11.79 3.36 20150816 203312 11.75 3.35 20150816 203313 11.71 3.35 20150816 203314 11.67 3.35 20150816 203315 11.63 3.35 20150816 203316 11.59 3.35 20150816 203317 11.56 3.35 20150816 203318 11.53 3.35 20150816 203319 11.50 3.35 20150816 203320 11.46 3.34 20150816 203322 11.43 3.34 20150816 203323 11.40 3.34 20150816 203324 11.36 3.34 20150816 203325 11.32 3.34 20150816 203326 11.27 3.34 20150816 203327 11.21 3.33 20150816 203328 11.16 3.33 20150816 203329 11.11 3.33 20150816 203330 11.05 3.33 20150816 203331 11.00 3.33 20150816 203332 10.96 3.33 20150816 203333 10.90 3.33 20150816 203334 10.84 3.33 20150816 203335 10.77 3.33 20150816 203336 10.70 3.33 20150816 203337 10.62 3.33 20150816 203338 10.54 3.33 20150816 203339 10.46 3.34 20150816 203340 10.39 3.34 20150816 203341 10.30 3.34 20150816 203342 10.23 3.34 20150816 203343 10.15 3.34 20150816 203344 10.08 3.34 20150816 203345 9.99 3.34 20150816 203346 9.90 3.34 20150816 203347 9.81 3.35 20150816 203348 9.73 3.35 20150816 203349 9.63 3.35 20150816 203350 9.55 3.35 20150816 203351 9.47 3.35 20150816 203352 9.42 3.35 20150816 203353 9.36 3.35 20150816 203354 9.31 3.35 20150816 203355 9.26 3.35 20150816 203356 9.20 3.36 20150816 203357 9.13 3.36 20150816 203358 9.07 3.36 20150816 203359 9.01 3.36 20150816 203400 8.95 3.36 20150816 203401 8.89 3.36 20150816 203402 8.89 3.36 20150816 203403 8.90 3.36 20150816 203404 8.92 3.36 20150816 203405 8.93 3.36 20150816 203406 8.95 3.36 20150816 203407 8.97 3.36 20150816 203408 8.98 3.36 20150816 203409 9.00 3.37 20150816 203410 9.02 3.37 20150816 203411 9.04 3.37 20150816 203413 9.06 3.37 20150816 203414 9.07 3.37 20150816 203415 9.06 3.38 20150816 203416 9.05 3.38 20150816 203417 9.04 3.38 20150816 203418 9.03 3.38 20150816 203419 9.01 3.39 20150816 203420 9.00 3.39 20150816 203421 8.99 3.39 20150816 203422 8.97 3.39 20150816 203423 8.95 3.40 20150816 203424 8.94 3.40 20150816 203425 8.93 3.40 20150816 203426 8.93 3.41 20150816 203427 8.94 3.41 20150816 203428 8.95 3.42 20150816 203429 8.96 3.42 20150816 203430 8.97 3.42 20150816 203431 8.99 3.43 20150816 203432 9.01 3.43 20150816 203433 9.02 3.44 20150816 203434 9.05 3.45 20150816 203435 9.07 3.45 20150816 203436 9.10 3.46 20150816 203437 9.12 3.46 20150816 203438 9.17 3.47 20150816 203439 9.22 3.47 20150816 203440 9.27 3.48 20150816 203441 9.32 3.49 20150816 203442 9.38 3.49 20150816 203443 9.45 3.50 20150816 203444 9.51 3.51 20150816 203445 9.57 3.52 20150816 203446 9.63 3.52 20150816 203447 9.68 3.53 20150816 203448 9.75 3.54 20150816 203449 9.81 3.54 20150816 203450 9.85 3.55 20150816 203451 9.85 3.53 20150816 203452 9.85 3.52 20150816 203453 9.82 3.50 20150816 203454 9.81 3.48 20150816 203455 9.79 3.47 20150816 203456 9.78 3.46 20150816 203457 9.75 3.45 20150816 203458 9.73 3.43 20150816 203459 9.70 3.42 20150816 203500 9.67 3.41 20150816 203501 9.64 3.39 20150816 203503 9.61 3.35 20150816 203504 9.59 3.33 20150816 203505 9.57 3.32 20150816 203506 9.56 3.31 20150816 203507 9.55 3.31 20150816 203508 9.54 3.30 20150816 203509 9.53 3.30 20150816 203510 9.53 3.30 20150816 203511 9.53 3.32 20150816 203512 9.53 3.34 20150816 203513 9.54 3.36 20150816 203514 9.55 3.38 20150816 203515 9.56 3.39 20150816 203516 9.58 3.37 20150816 203517 9.58 3.33 20150816 203518 9.60 3.30 20150816 203519 9.61 3.27 20150816 203520 9.62 3.25 20150816 203521 9.63 3.22 20150816 203522 9.65 3.20 20150816 203524 9.70 3.17 20150816 203526 9.77 3.14 20150816 203527 9.82 3.14 20150816 203528 9.86 3.12 20150816 203529 9.93 3.11 20150816 203530 10.00 3.09 20150816 203531 10.06 3.08 20150816 203532 10.10 3.07 20150816 203533 10.14 3.05 20150816 203534 10.18 3.04 20150816 203535 10.20 3.04 20150816 203536 10.23 3.03 20150816 203537 10.24 3.02 20150816 203538 10.26 3.01 20150816 203539 10.27 3.00 20150816 203540 10.28 3.00 20150816 203541 10.29 2.98 20150816 203542 10.31 2.98 20150816 203543 10.33 2.97 20150816 203544 10.36 2.96 20150816 203545 10.38 2.95 20150816 203546 10.41 2.93 20150816 203547 10.43 2.92 20150816 203548 10.46 2.91 20150816 203549 10.48 2.89 20150816 203550 10.51 2.88 20150816 203551 10.53 2.87 20150816 203552 10.55 2.86 20150816 203554 10.58 2.84 20150816 203555 10.57 2.84 20150816 203556 10.54 2.83 20150816 203557 10.51 2.82 20150816 203558 10.49 2.80 20150816 203559 10.46 2.79 20150816 203600 10.45 2.78 20150816 203601 10.42 2.76 20150816 203602 10.40 2.74 20150816 203603 10.37 2.72 20150816 203604 10.35 2.70 20150816 203605 10.33 2.68 20150816 203606 10.30 2.66 20150816 203607 10.28 2.63 20150816 203608 10.29 2.62 20150816 203609 10.30 2.60 20150816 203610 10.31 2.59 20150816 203611 10.33 2.57 20150816 203612 10.34 2.55 20150816 203613 10.35 2.51 20150816 203614 10.36 2.48 20150816 203615 10.38 2.43 20150816 203616 10.40 2.39 20150816 203617 10.42 2.33 20150816 203618 10.45 2.27 20150816 203619 10.48 2.24 20150816 203620 10.52 2.24 20150816 203621 10.49 2.22 20150816 203622 10.44 2.21 20150816 203623 10.38 2.20 20150816 203624 10.34 2.20 20150816 203625 10.27 2.18 20150816 203626 10.20 2.17 20150816 203627 10.11 2.14 20150816 203716 8.92 2.04 20150816 203717 8.99 2.07 20150816 203718 9.06 2.09 20150816 203719 9.12 2.13 20150816 203720 9.16 2.17 20150816 203721 9.20 2.21 20150816 203722 9.24 2.25 20150816 203723 9.29 2.29 20150816 203724 9.32 2.32 20150816 203725 9.36 2.36 20150816 203726 9.39 2.39 20150816 203727 9.41 2.41 20150816 203728 9.43 2.44 20150816 203729 9.46 2.46 20150816 203730 9.49 2.48 20150816 203731 9.52 2.50 20150816 203732 9.56 2.52 20150816 203733 9.61 2.54 20150816 203735 9.66 2.56 20150816 203736 9.70 2.58 20150816 203737 9.74 2.60 20150816 203738 9.78 2.61 20150816 203739 9.83 2.63 20150816 203740 9.87 2.64 20150816 203741 9.92 2.66 20150816 203742 9.97 2.67 20150816 203743 10.02 2.68 20150816 203744 10.06 2.69 20150816 203745 10.11 2.70 20150816 203746 10.15 2.73 20150816 203747 10.19 2.76 20150816 203748 10.22 2.79 20150816 203749 10.26 2.82 20150816 203750 10.28 2.84 20150816 203751 10.31 2.86 20150816 203752 10.34 2.89 20150816 203753 10.37 2.91 20150816 203754 10.39 2.93 20150816 203755 10.42 2.96 20150816 203756 10.43 2.98 20150816 203757 10.44 3.00 20150816 203758 10.44 3.02 20150816 203759 10.44 3.04 20150816 203800 10.45 3.06 20150816 203801 10.45 3.05 20150816 203802 10.48 3.05 20150816 203803 10.52 3.06 20150816 203804 10.57 3.05 20150816 203805 10.65 3.06 20150816 203806 10.75 3.07 20150816 203807 10.84 3.04 20150816 203811 11.22 3.00 20150816 203814 11.58 3.02 20150816 203816 11.85 3.04 20150816 203818 12.08 3.01 20150816 203819 12.17 2.99 20150816 203820 12.26 2.97 20150816 203821 12.36 2.95 20150816 203822 12.44 2.90 20150816 203823 12.55 2.88 20150816 203824 12.64 2.85 20150816 203826 12.72 2.81 20150816 205006 10.29 2.70 20150816 205007 10.32 2.76 20150816 205015 10.34 3.20 20150816 205016 10.32 3.28 20150816 205017 10.34 3.34 20150816 205018 10.46 3.39 20150816 205019 10.56 3.43 20150816 205020 10.65 3.45 20150816 205021 10.75 3.47 20150816 205022 10.80 3.48 20150816 205023 10.83 3.50 20150816 205024 10.82 3.53 20150816 205025 10.81 3.56 20150816 205026 10.79 3.59 20150816 205027 10.76 3.62 20150816 205028 10.73 3.65 20150816 205029 10.69 3.68 20150816 205030 10.66 3.71 20150816 205031 10.63 3.75 20150816 205032 10.59 3.79 20150816 205033 10.57 3.84 20150816 205034 10.57 3.91 20150816 205035 10.57 3.97 20150816 205036 10.58 4.03 20150816 205037 10.61 4.10 20150816 205038 10.64 4.16 20150816 205039 10.67 4.21 20150816 205040 10.72 4.26 20150816 205041 10.75 4.30 20150816 205042 10.83 4.32 20150816 205043 10.91 4.34 20150816 205044 11.01 4.37 20150816 205045 11.09 4.39 20150816 205046 11.20 4.42 20150816 205047 11.31 4.45 20150816 205048 11.42 4.47 20150816 205049 11.60 4.52 20150816 205050 11.76 4.55 20150816 205051 11.92 4.58 20150816 205052 12.13 4.62 20150816 205053 12.32 4.66 20150816 205054 12.53 4.69 20150816 205055 12.79 4.73 20150816 205056 13.02 4.77 20150816 205057 13.30 4.81 20150816 205058 13.56 4.85 20150816 205059 13.80 4.88 20150816 205100 14.11 4.93 20150816 205101 14.35 4.96 20150816 205102 14.62 5.00 20150816 205103 14.83 5.03 20150816 205105 15.01 5.06 20150816 205106 15.18 5.08 20150816 205107 15.37 5.10 20150816 205108 15.52 5.11 20150816 205109 15.66 5.13 20150816 205110 15.80 5.14 20150816 205111 15.93 5.15 20150816 205112 16.07 5.16 20150816 205113 16.19 5.17 20150816 205114 16.32 5.18 20150816 205115 16.41 5.18 20150816 205116 16.51 5.19 20150816 205117 16.58 5.19 20150816 205118 16.66 5.19 20150816 205119 16.69 5.17 20150816 205120 16.72 5.16 20150816 205121 16.75 5.14 20150816 205122 16.76 5.12 20150816 205123 16.77 5.11 20150816 205124 16.78 5.09 20150816 205125 16.79 5.07 20150816 205126 16.80 5.05 20150816 205127 16.81 5.03 20150816 205128 16.82 5.01 20150816 205129 16.83 4.98 20150816 205130 16.84 4.96 20150816 205131 16.84 4.93 20150816 205132 16.84 4.90 20150816 205133 16.82 4.86 20150816 205134 16.79 4.82 20150816 205135 16.75 4.78 20150816 205136 16.69 4.74 20150816 205137 16.64 4.71 20150816 205138 16.58 4.67 20150816 205139 16.53 4.63 20150816 205140 16.46 4.59 20150816 205141 16.38 4.55 20150816 205142 16.32 4.52 20150816 205143 16.24 4.47 20150816 205144 16.15 4.43 20150816 205145 16.07 4.39 20150816 205146 15.99 4.34 20150816 205147 15.88 4.29 20150816 205148 15.75 4.24 20150816 205149 15.62 4.19 20150816 205150 15.50 4.15 20150816 205151 15.36 4.10 20150816 205152 15.22 4.05 20150816 205153 15.10 4.01 20150816 205154 14.96 3.96 20150816 205156 14.83 3.91 20150816 205157 14.71 3.87 20150816 205158 14.59 3.82 20150816 205159 14.47 3.78 20150816 205200 14.36 3.74 20150816 205201 14.25 3.70 20150816 205202 14.15 3.66 20150816 205203 14.06 3.63 20150816 205204 13.96 3.59 20150816 205205 13.85 3.56 20150816 205206 13.76 3.52 20150816 205207 13.68 3.50 20150816 205208 13.59 3.47 20150816 205209 13.49 3.44 20150816 205210 13.41 3.42 20150816 205211 13.31 3.39 20150816 205212 13.22 3.36 20150816 205213 13.12 3.34 20150816 205214 13.04 3.32 20150816 205215 12.96 3.31 20150816 205216 12.88 3.30 20150816 205217 12.81 3.29 20150816 205218 12.75 3.28 20150816 205219 12.68 3.27 20150816 205220 12.61 3.27 20150816 205221 12.54 3.26 20150816 205222 12.48 3.25 20150816 205223 12.43 3.24 20150816 205224 12.36 3.23 20150816 205225 12.30 3.22 20150816 205226 12.23 3.21 20150816 205227 12.18 3.20 20150816 205228 12.13 3.20 20150816 205229 12.10 3.19 20150816 205230 12.07 3.19 20150816 205231 12.05 3.19 20150816 205232 12.03 3.19 20150816 205233 12.02 3.19 20150816 205234 12.01 3.19 20150816 205235 12.01 3.18 20150816 205236 12.01 3.18 20150816 205237 12.01 3.18 20150816 205238 12.01 3.18 20150816 205239 12.02 3.18 20150816 205240 12.03 3.17 20150816 205241 12.03 3.17 20150816 205242 12.03 3.17 20150816 205243 12.02 3.17 20150816 205244 12.02 3.17 20150816 205246 12.00 3.18 20150816 205247 11.97 3.18 20150816 205248 11.95 3.18 20150816 205249 11.92 3.18 20150816 205250 11.88 3.18 20150816 205251 11.85 3.18 20150816 205252 11.81 3.18 20150816 205253 11.76 3.18 20150816 205254 11.71 3.18 20150816 205255 11.67 3.19 20150816 205256 11.61 3.19 20150816 205257 11.55 3.19 20150816 205258 11.49 3.19 20150816 205259 11.43 3.19 20150816 205300 11.36 3.19 20150816 205301 11.30 3.20 20150816 205302 11.24 3.20 20150816 205303 11.17 3.20 20150816 205304 11.11 3.20 20150816 205305 11.05 3.20 20150816 205306 11.01 3.21 20150816 205307 10.95 3.21 20150816 205308 10.89 3.22 20150816 205309 10.83 3.22 20150816 205310 10.76 3.22 20150816 205311 10.69 3.22 20150816 205312 10.63 3.23 20150816 205313 10.57 3.23 20150816 205314 10.51 3.24 20150816 205315 10.45 3.24 20150816 205316 10.40 3.24 20150816 205317 10.35 3.25 20150816 205318 10.31 3.26 20150816 205319 10.26 3.26 20150816 205320 10.21 3.27 20150816 205321 10.17 3.27 20150816 205322 10.13 3.27 20150816 205323 10.08 3.28 20150816 205324 10.04 3.28 20150816 205325 10.00 3.29 20150816 205326 9.97 3.29 20150816 205327 9.93 3.30 20150816 205328 9.90 3.30 20150816 205329 9.88 3.30 20150816 205330 9.87 3.31 20150816 205331 9.86 3.31 20150816 205332 9.86 3.31 20150816 205333 9.85 3.32 20150816 205334 9.84 3.32 20150816 205335 9.83 3.32 20150816 205337 9.82 3.32 20150816 205338 9.80 3.33 20150816 205339 9.78 3.33 20150816 205340 9.76 3.33 20150816 205341 9.74 3.33 20150816 205342 9.73 3.33 20150816 205343 9.72 3.34 20150816 205344 9.71 3.34 20150816 205345 9.71 3.34 20150816 205346 9.69 3.35 20150816 205347 9.66 3.35 20150816 205348 9.63 3.35 20150816 205349 9.61 3.35 20150816 205350 9.59 3.35 20150816 205351 9.58 3.36 20150816 205352 9.56 3.36 20150816 205353 9.56 3.36 20150816 205354 9.55 3.37 20150816 205355 9.54 3.37 20150816 205356 9.49 3.37 20150816 205357 9.44 3.38 20150816 205358 9.38 3.38 20150816 205359 9.32 3.38 20150816 205400 9.24 3.39 20150816 205401 9.18 3.39 20150816 205402 9.11 3.40 20150816 205403 9.05 3.40 20150816 205404 8.98 3.41 20150816 205405 8.92 3.42 20150816 205406 8.87 3.42 20150816 205407 8.82 3.43 20150816 205408 8.77 3.43 20150816 205409 8.71 3.44 20150816 205410 8.67 3.45 20150816 205411 8.61 3.45 20150816 205412 8.55 3.46 20150816 205413 8.49 3.46 20150816 205414 8.42 3.47 20150816 205415 8.36 3.47 20150816 205416 8.28 3.47 20150816 205417 8.22 3.48 20150816 205418 8.17 3.48 20150816 205419 8.13 3.49 20150816 205420 8.09 3.49 20150816 205421 8.06 3.50 20150816 205422 8.04 3.50 20150816 205423 7.98 3.50 20150816 205424 7.93 3.51 20150816 205425 7.87 3.51 20150816 205426 7.81 3.51 20150816 205428 7.76 3.52 20150816 205429 7.72 3.52 20150816 205430 7.66 3.53 20150816 205431 7.63 3.53 20150816 205432 7.60 3.53 20150816 205433 7.58 3.54 20150816 205434 7.57 3.54 20150816 205435 7.53 3.55 20150816 205436 7.52 3.55 20150816 205437 7.52 3.55 20150816 205438 7.51 3.56 20150816 205439 7.51 3.56 20150816 205440 7.49 3.57 20150816 205441 7.49 3.57 20150816 205442 7.50 3.57 20150816 205443 7.50 3.58 20150816 205444 7.51 3.58 20150816 205445 7.49 3.59 20150816 205446 7.47 3.59 20150816 205447 7.45 3.59 20150816 205448 7.43 3.60 20150816 205449 7.41 3.60 20150816 205450 7.40 3.61 20150816 205451 7.39 3.61 20150816 205452 7.38 3.61 20150816 205453 7.37 3.62 20150816 205454 7.36 3.62 20150816 205455 7.36 3.63 20150816 205456 7.34 3.63 20150816 205457 7.32 3.64 20150816 205458 7.29 3.64 20150816 205459 7.27 3.65 20150816 205500 7.26 3.65 20150816 205501 7.25 3.65 20150816 205502 7.24 3.66 20150816 205503 7.24 3.66 20150816 205504 7.24 3.67 20150816 205505 7.24 3.67 20150816 205506 7.23 3.68 20150816 205507 7.23 3.68 20150816 205508 7.22 3.69 20150816 205509 7.22 3.69 20150816 205510 7.21 3.70 20150816 205511 7.22 3.70 20150816 205512 7.23 3.71 20150816 205513 7.24 3.71 20150816 205514 7.25 3.72 20150816 205515 7.25 3.72 20150816 205516 7.26 3.72 20150816 205518 7.27 3.73 20150816 205519 7.27 3.74 20150816 205520 7.28 3.74 20150816 205521 7.28 3.75 20150816 205522 7.28 3.75 20150816 205523 7.28 3.76 20150816 205524 7.25 3.76 20150816 205525 7.22 3.77 20150816 205526 7.19 3.77 20150816 205527 7.16 3.78 20150816 205528 7.13 3.78 20150816 205529 7.09 3.79 20150816 205530 7.05 3.79 20150816 205531 7.02 3.80 20150816 205532 6.98 3.80 20150816 205533 6.94 3.81 20150816 205534 6.91 3.81 20150816 205535 6.87 3.82 20150816 205536 6.81 3.82 20150816 205537 6.74 3.83 20150816 205538 6.69 3.84 20150816 205539 6.64 3.84 20150816 205540 6.59 3.85 20150816 205541 6.55 3.85 20150816 205542 6.50 3.86 20150816 205543 6.47 3.86 20150816 205544 6.44 3.87 20150816 205545 6.41 3.87 20150816 205546 6.38 3.88 20150816 205547 6.36 3.88 20150816 205548 6.34 3.89 20150816 205549 6.33 3.89 20150816 205550 6.32 3.90 20150816 205551 6.29 3.91 20150816 205552 6.26 3.91 20150816 205553 6.25 3.92 20150816 205554 6.22 3.92 20150816 205555 6.20 3.93 20150816 205556 6.17 3.94 20150816 205557 6.16 3.94 20150816 205558 6.14 3.95 20150816 205559 6.14 3.95 20150816 205600 6.15 3.96 20150816 205601 6.14 3.96 20150816 205602 6.14 3.97 20150816 205603 6.17 3.97 20150816 205604 6.19 3.98 20150816 205605 6.21 3.98 20150816 205606 6.23 3.99 20150816 205607 6.26 3.99 20150816 205609 6.29 4.00 20150816 205610 6.32 4.00 20150816 205611 6.34 4.01 20150816 205612 6.35 4.01 20150816 205613 6.37 4.02 20150816 205614 6.38 4.02 20150816 205615 6.38 4.03 20150816 205616 6.38 4.03 20150816 205617 6.38 4.04 20150816 205618 6.38 4.05 20150816 205619 6.38 4.06 20150816 205620 6.38 4.06 20150816 205621 6.38 4.07 20150816 205622 6.35 4.07 20150816 205623 6.33 4.08 20150816 205624 6.31 4.09 20150816 205625 6.29 4.09 20150816 205626 6.27 4.10 20150816 205627 6.24 4.11 20150816 205628 6.23 4.11 20150816 205629 6.20 4.12 20150816 205630 6.19 4.13 20150816 205631 6.17 4.13 20150816 205632 6.15 4.14 20150816 205633 6.14 4.15 20150816 205634 6.11 4.16 20150816 205635 6.10 4.16 20150816 205636 6.09 4.17 20150816 205637 6.08 4.18 20150816 205638 6.08 4.19 20150816 205639 6.08 4.19 20150816 205640 6.10 4.20 20150816 205641 6.12 4.21 20150816 205642 6.15 4.22 20150816 205643 6.17 4.22 20150816 205644 6.21 4.23 20150816 205645 6.22 4.24 20150816 205646 6.24 4.25 20150816 205647 6.25 4.25 20150816 205648 6.26 4.26 20150816 205649 6.27 4.27 20150816 205650 6.29 4.27 20150816 205651 6.31 4.28 20150816 205652 6.30 4.28 20150816 205653 6.28 4.29 20150816 205654 6.26 4.30 20150816 205655 6.24 4.30 20150816 205656 6.19 4.31 20150816 205657 6.15 4.32 20150816 205659 6.11 4.32 20150816 205700 6.08 4.33 20150816 205701 6.05 4.34 20150816 205702 6.03 4.34 20150816 205703 6.00 4.35 20150816 205704 6.00 4.36 20150816 205705 5.99 4.36 20150816 205706 6.00 4.37 20150816 205707 6.01 4.38 20150816 205708 6.03 4.38 20150816 205709 6.05 4.39 20150816 205710 6.09 4.39 20150816 205711 6.12 4.40 20150816 205712 6.16 4.41 20150816 205713 6.18 4.41 20150816 205714 6.23 4.41 20150816 205715 6.27 4.42 20150816 205716 6.32 4.43 20150816 205717 6.36 4.43 20150816 205718 6.40 4.44 20150816 205719 6.43 4.44 20150816 205720 6.45 4.44 20150816 205721 6.45 4.44 20150816 205722 6.46 4.45 20150816 205723 6.46 4.45 20150816 205724 6.48 4.45 20150816 205725 6.48 4.45 20150816 205726 6.48 4.45 20150816 205727 6.50 4.46 20150816 205728 6.51 4.46 20150816 205729 6.51 4.46 20150816 205730 6.52 4.47 20150816 205731 6.52 4.47 20150816 205732 6.51 4.48 20150816 205733 6.52 4.48 20150816 205734 6.54 4.49 20150816 205735 6.54 4.49 20150816 205736 6.56 4.50 20150816 205737 6.59 4.51 20150816 205738 6.59 4.51 20150816 205739 6.61 4.51 20150816 205740 6.63 4.52 20150816 205741 6.66 4.52 20150816 205742 6.70 4.53 20150816 205743 6.72 4.53 20150816 205744 6.76 4.54 20150816 205745 6.77 4.54 20150816 205746 6.81 4.55 20150816 205747 6.82 4.55 20150816 205748 6.83 4.56 20150816 205750 6.84 4.56 20150816 205751 6.85 4.56 20150816 205752 6.88 4.57 20150816 205753 6.88 4.57 20150816 205754 6.90 4.58 20150816 205755 6.92 4.58 20150816 205756 6.93 4.59 20150816 205757 6.95 4.59 20150816 205758 6.95 4.59 20150816 205759 6.98 4.60 20150816 205800 6.99 4.60 20150816 205801 7.02 4.60 20150816 205802 7.02 4.61 20150816 205803 7.04 4.61 20150816 205804 7.03 4.61 20150816 205805 7.02 4.62 20150816 205806 7.02 4.62 20150816 205807 7.02 4.62 20150816 205808 7.01 4.63 20150816 205809 7.01 4.63 20150816 205810 7.00 4.63 20150816 205811 7.00 4.64 20150816 205812 7.01 4.64 20150816 205813 7.01 4.64 20150816 205814 7.01 4.65 20150816 205815 7.01 4.65 20150816 205816 7.03 4.65 20150816 205817 7.02 4.65 20150816 205818 7.04 4.66 20150816 205819 7.03 4.66 20150816 205820 7.02 4.66 20150816 205821 7.03 4.66 20150816 205822 7.02 4.66 20150816 205823 7.03 4.67 20150816 205824 7.02 4.67 20150816 205825 7.01 4.67 20150816 205826 7.02 4.67 20150816 205827 7.01 4.67 20150816 205828 7.01 4.67 20150816 205829 7.01 4.67 20150816 205830 7.00 4.67 20150816 205831 7.00 4.67 20150816 205832 6.99 4.67 20150816 205833 6.98 4.67 20150816 205834 6.97 4.67 20150816 205835 6.95 4.67 20150816 205836 6.93 4.67 20150816 205837 6.93 4.67 20150816 205838 6.94 4.67 20150816 205839 6.94 4.67 20150816 205841 6.95 4.67 20150816 205842 6.97 4.67 20150816 205843 6.98 4.66 20150816 205844 6.99 4.66 20150816 205845 7.01 4.66 20150816 205846 7.03 4.66 20150816 205847 7.04 4.66 20150816 205848 7.06 4.66 20150816 205849 7.09 4.65 20150816 205850 7.13 4.64 20150816 205851 7.16 4.63 20150816 205852 7.20 4.63 20150816 205853 7.25 4.62 20150816 205854 7.30 4.61 20150816 205855 7.35 4.61 20150816 205856 7.40 4.60 20150816 205857 7.47 4.59 20150816 205858 7.53 4.59 20150816 205859 7.56 4.58 20150816 205900 7.54 4.57 20150816 205901 7.53 4.55 20150816 205902 7.54 4.54 20150816 205903 7.52 4.53 20150816 205904 7.50 4.51 20150816 205905 7.50 4.50 20150816 205906 7.50 4.49 20150816 205907 7.52 4.47 20150816 205908 7.54 4.46 20150816 205909 7.56 4.45 20150816 205910 7.52 4.43 20150816 205911 7.50 4.41 20150816 205912 7.45 4.39 20150816 205913 7.43 4.37 20150816 205914 7.42 4.35 20150816 205915 7.39 4.33 20150816 205916 7.36 4.31 20150816 205917 7.35 4.29 20150816 205918 7.33 4.27 20150816 205919 7.29 4.25 20150816 205920 7.29 4.23 20150816 205921 7.27 4.21 20150816 205922 7.25 4.18 20150816 205923 7.24 4.16 20150816 205924 7.24 4.13 20150816 205925 7.23 4.10 20150816 205926 7.24 4.08 20150816 205927 7.25 4.05 20150816 205928 7.28 4.03 20150816 205929 7.31 4.00 20150816 205931 7.34 3.98 20150816 205932 7.40 3.95 20150816 205933 7.44 3.92 20150816 205934 7.48 3.89 20150816 205935 7.52 3.86 20150816 205936 7.55 3.83 20150816 205937 7.58 3.80 20150816 205938 7.61 3.77 20150816 205939 7.64 3.73 20150816 205940 7.67 3.71 20150816 205941 7.70 3.68 20150816 205942 7.73 3.64 20150816 205943 7.76 3.62 20150816 205944 7.80 3.59 20150816 205945 7.85 3.55 20150816 205946 7.89 3.53 20150816 205947 7.94 3.49 20150816 205948 8.00 3.46 20150816 205949 8.06 3.43 20150816 205950 8.12 3.40 20150816 205951 8.19 3.37 20150816 205952 8.26 3.33 20150816 205953 8.32 3.31 20150816 205954 8.28 3.27 20150816 205955 8.24 3.24 20150816 205956 8.21 3.21 20150816 205957 8.18 3.18 20150816 205958 8.15 3.15 20150816 205959 8.12 3.12 20150816 210000 8.11 3.09 20150816 210001 8.09 3.06 20150816 210002 8.07 3.03 20150816 210003 8.07 3.00 20150816 210004 8.04 2.97 20150816 210005 8.00 2.94 20150816 210006 7.95 2.91 20150816 210007 7.93 2.89 20150816 210008 7.89 2.86 20150816 210009 7.84 2.82 20150816 210010 7.79 2.78 20150816 210011 7.76 2.74 20150816 210012 7.71 2.69 20150816 210013 7.66 2.65 20150816 210014 7.63 2.61 20150816 210015 7.56 2.55 20150816 210016 7.48 2.48 20150816 210017 7.39 2.41 20150816 210018 7.33 2.35 20150816 210019 7.25 2.27 20150816 210020 7.17 2.18 20150816 210022 7.09 2.09 20150816 210023 7.03 2.01 20150816 210024 6.96 1.91 20150816 210025 6.86 1.82 20150816 210729 7.39 1.55 20150816 210730 7.42 1.57 20150816 210731 7.44 1.59 20150816 210732 7.46 1.61 20150816 210733 7.48 1.63 20150816 210736 7.43 1.68 20150816 210737 7.41 1.69 20150816 210738 7.39 1.70 20150816 210739 7.37 1.71 20150816 210740 7.36 1.72 20150816 210741 7.35 1.72 20150816 210742 7.34 1.73 20150816 210743 7.34 1.73 20150816 210744 7.34 1.73 20150816 210745 7.34 1.74 20150816 210746 7.35 1.74 20150816 210747 7.36 1.74 20150816 210748 7.36 1.75 20150816 210749 7.37 1.75 20150816 210751 7.38 1.76 20150816 210752 7.39 1.76 20150816 210753 7.39 1.77 20150816 210754 7.40 1.77 20150816 210755 7.41 1.78 20150816 210756 7.42 1.78 20150816 210757 7.44 1.79 20150816 210758 7.45 1.79 20150816 210759 7.46 1.80 20150816 210800 7.46 1.80 20150816 210801 7.47 1.81 20150816 210802 7.47 1.81 20150816 210803 7.48 1.81 20150816 210804 7.48 1.82 20150816 210805 7.48 1.82 20150816 210806 7.49 1.83 20150816 210807 7.50 1.83 20150816 210808 7.51 1.83 20150816 210809 7.52 1.84 20150816 210810 7.54 1.84 20150816 210811 7.55 1.84 20150816 210812 7.57 1.85 20150816 210813 7.59 1.85 20150816 210814 7.62 1.86 20150816 210815 7.64 1.86 20150816 210816 7.67 1.86 20150816 210817 7.71 1.87 20150816 210818 7.73 1.87 20150816 210819 7.77 1.88 20150816 210820 7.80 1.88 20150816 210821 7.83 1.89 20150816 210822 7.87 1.89 20150816 210823 7.90 1.89 20150816 210824 7.93 1.90 20150816 210825 7.96 1.90 20150816 210826 7.95 1.90 20150816 210827 7.92 1.90 20150816 210828 7.88 1.90 20150816 210829 7.85 1.90 20150816 210830 7.82 1.90 20150816 210831 7.79 1.90 20150816 210832 7.76 1.90 20150816 210833 7.73 1.90 20150816 210834 7.70 1.90 20150816 210835 7.68 1.90 20150816 210836 7.68 1.90 20150816 210837 7.70 1.90 20150816 210838 7.71 1.90 20150816 210839 7.73 1.90 20150816 210841 7.75 1.90 20150816 210842 7.76 1.90 20150816 210843 7.78 1.89 20150816 210844 7.79 1.89 20150816 210845 7.81 1.89 20150816 210846 7.82 1.89 20150816 210847 7.84 1.89 20150816 210848 7.87 1.89 20150816 210849 7.90 1.88 20150816 210850 7.92 1.88 20150816 210851 7.94 1.88 20150816 210852 7.96 1.87 20150816 210853 7.98 1.87 20150816 210854 8.00 1.87 20150816 210855 8.02 1.86 20150816 210856 8.04 1.86 20150816 210857 7.98 1.83 20150816 210858 7.86 1.80 20150816 210859 7.74 1.76 20150816 210900 7.62 1.72 20150816 210901 7.49 1.67 20150816 210902 7.37 1.63 20150816 210903 7.23 1.58 20150816 210904 7.10 1.52 20150816 210905 6.96 1.47 20150816 210906 6.82 1.41 20150816 210947 2.72 0.97 20150816 210948 3.16 1.01 20150816 210949 3.62 1.05 20150816 210950 4.09 1.08 20150816 210952 4.55 1.12 20150816 210953 4.99 1.16 20150816 210954 5.35 1.19 20150816 210955 5.76 1.22 20150816 210956 6.16 1.25 20150816 210957 6.53 1.28 20150816 210958 6.88 1.31 20150816 210959 6.88 1.32 20150816 211000 6.83 1.32 20150816 211001 6.84 1.32 20150816 211002 6.86 1.33 20150816 211003 6.88 1.34 20150816 211004 6.91 1.34 20150816 211005 6.89 1.34 20150816 211006 6.93 1.35 20150816 211007 6.98 1.36 20150816 211008 7.04 1.37 20150816 211009 7.26 1.39 20150816 211010 7.41 1.41 20150816 211011 7.64 1.43 20150816 211012 7.82 1.45 20150816 211013 7.95 1.47 20150816 211014 8.09 1.50 20150816 211015 8.24 1.52 20150816 211016 8.38 1.53 20150816 211017 8.54 1.55 20150816 211049 9.35 1.07 20150816 211050 9.16 1.07 20150816 211051 9.07 1.08 20150816 211052 8.90 1.09 20150816 211053 8.73 1.09 20150816 211054 8.57 1.10 20150816 211055 8.41 1.10 20150816 211056 8.33 1.12 20150816 211057 8.19 1.13 20150816 211058 8.04 1.14 20150816 211059 7.91 1.15 20150816 211100 7.81 1.15 20150816 211101 7.79 1.17 20150816 211102 7.73 1.18 20150816 211103 7.69 1.20 20150816 211104 7.68 1.21 20150816 211105 7.68 1.23 20150816 211106 7.75 1.25 20150816 211107 7.79 1.28 20150816 211108 7.94 1.31 20150816 211109 8.16 1.35 20150816 211110 8.37 1.39 20150816 211111 8.51 1.41 20150816 211112 8.68 1.44 20150816 211113 8.83 1.47 20150816 211114 8.95 1.50 20150816 211116 9.05 1.52 20150816 211117 9.12 1.54 20150816 211118 9.18 1.55 20150816 211119 9.22 1.57 20150816 211120 9.20 1.58 20150816 211121 9.13 1.57 20150816 211122 9.05 1.56 20150816 211123 8.96 1.56 20150816 211124 8.85 1.55 20150816 211125 8.74 1.54 20150816 211126 8.63 1.53 20150816 211127 8.50 1.52 20150816 211128 8.36 1.51 20150816 211129 8.20 1.50 20150816 211130 8.00 1.47 20150816 211131 7.77 1.44 20150816 211132 7.48 1.39 20150816 211133 7.18 1.35 20150816 211134 6.87 1.31 20150816 211135 6.53 1.26 20150816 211136 6.24 1.22 20150816 211137 5.88 1.16 20150816 211147 4.53 0.87 20150816 211148 4.52 0.86 20150816 211149 4.51 0.86 20150816 211150 4.53 0.86 20150816 211151 4.53 0.87 20150816 211152 4.54 0.89 20150816 211153 4.55 0.90 20150816 211154 4.58 0.92 20150816 211155 4.60 0.93 20150816 211156 4.63 0.95 20150816 211157 4.67 0.97 20150816 211158 4.71 1.00 20150816 211159 4.75 1.02 20150816 211200 4.80 1.04 20150816 211201 4.84 1.05 20150816 211202 4.89 1.07 20150816 211203 4.93 1.08 20150816 211204 4.98 1.09 20150816 211206 5.00 1.10 20150816 211207 4.98 1.11 20150816 211208 4.96 1.12 20150816 211209 4.97 1.13 20150816 211210 4.94 1.15 20150816 211211 4.91 1.16 20150816 211212 4.86 1.17 20150816 211213 4.81 1.19 20150816 211214 4.79 1.20 20150816 211215 4.74 1.21 20150816 211216 4.69 1.22 20150816 211217 4.65 1.24 20150816 211218 4.63 1.25 20150816 211219 4.59 1.26 20150816 211220 4.55 1.28 20150816 211221 4.51 1.29 20150816 211222 4.48 1.30 20150816 211223 4.48 1.31 20150816 211224 4.46 1.32 20150816 211225 4.44 1.33 20150816 211226 4.43 1.33 20150816 211227 4.43 1.34 20150816 211228 4.45 1.35 20150816 211229 4.45 1.36 20150816 211230 4.45 1.37 20150816 211231 4.46 1.38 20150816 211232 4.49 1.39 20150816 211233 4.50 1.39 20150816 211234 4.53 1.40 20150816 211235 4.58 1.41 20150816 211236 4.62 1.42 20150816 211237 4.67 1.42 20150816 211238 4.71 1.43 20150816 211239 4.76 1.44 20150816 211240 4.80 1.44 20150816 211241 4.83 1.45 20150816 211242 4.86 1.46 20150816 211243 4.89 1.46 20150816 211244 4.91 1.47 20150816 211245 4.93 1.47 20150816 211246 4.96 1.47 20150816 211247 4.99 1.48 20150816 211248 5.01 1.48 20150816 211249 5.03 1.49 20150816 211250 5.06 1.49 20150816 211251 5.08 1.50 20150816 211252 5.10 1.50 20150816 211253 5.12 1.50 20150816 211254 5.14 1.51 20150816 211255 5.17 1.51 20150816 211257 5.19 1.51 20150816 211258 5.21 1.52 20150816 211259 5.24 1.52 20150816 211300 5.26 1.52 20150816 211301 5.29 1.52 20150816 211302 5.31 1.53 20150816 211303 5.34 1.53 20150816 211304 5.38 1.53 20150816 211305 5.41 1.54 20150816 211306 5.44 1.54 20150816 211307 5.48 1.54 20150816 211308 5.51 1.55 20150816 211309 5.55 1.55 20150816 211310 5.59 1.55 20150816 211311 5.62 1.56 20150816 211312 5.66 1.56 20150816 211313 5.70 1.56 20150816 211314 5.74 1.56 20150816 211315 5.78 1.56 20150816 211316 5.83 1.57 20150816 211317 5.87 1.57 20150816 211318 5.92 1.57 20150816 211319 5.97 1.57 20150816 211320 6.02 1.57 20150816 211321 6.07 1.58 20150816 211322 6.12 1.58 20150816 211323 6.17 1.58 20150816 211324 6.21 1.58 20150816 211325 6.26 1.59 20150816 211326 6.31 1.59 20150816 211327 6.36 1.59 20150816 211328 6.40 1.60 20150816 211329 6.44 1.60 20150816 211330 6.49 1.60 20150816 211331 6.53 1.61 20150816 211332 6.57 1.61 20150816 211333 6.60 1.61 20150816 211334 6.63 1.62 20150816 211335 6.66 1.62 20150816 211336 6.69 1.63 20150816 211337 6.72 1.63 20150816 211338 6.75 1.63 20150816 211339 6.77 1.64 20150816 211340 6.80 1.64 20150816 211341 6.83 1.64 20150816 211342 6.87 1.65 20150816 211343 6.90 1.65 20150816 211344 6.94 1.65 20150816 211345 6.98 1.66 20150816 211347 7.01 1.66 20150816 211348 7.05 1.66 20150816 211349 7.09 1.67 20150816 211350 7.12 1.67 20150816 211351 7.16 1.67 20150816 211352 7.19 1.68 20150816 211353 7.22 1.68 20150816 211354 7.24 1.68 20150816 211355 7.26 1.68 20150816 211356 7.28 1.68 20150816 211357 7.30 1.68 20150816 211358 7.31 1.69 20150816 211359 7.32 1.69 20150816 211400 7.33 1.69 20150816 211401 7.34 1.69 20150816 211402 7.35 1.69 20150816 211403 7.33 1.69 20150816 211404 7.26 1.68 20150816 211405 7.20 1.68 20150816 211406 7.13 1.68 20150816 211407 7.08 1.67 20150816 211408 7.02 1.67 20150816 211409 6.97 1.67 20150816 211410 6.93 1.66 20150816 211411 6.88 1.66 20150816 211412 6.84 1.66 20150816 211413 6.84 1.65 20150816 211414 6.87 1.65 20150816 211415 6.91 1.65 20150816 211416 6.95 1.64 20150816 211417 6.99 1.64 20150816 211418 7.03 1.63 20150816 211419 7.06 1.63 20150816 211420 7.10 1.63 20150816 211421 7.13 1.62 20150816 211422 7.17 1.62 20150816 211423 7.19 1.61 20150816 211424 7.20 1.61 20150816 211425 7.22 1.61 20150816 211426 7.23 1.61 20150816 211427 7.24 1.60 20150816 211428 7.24 1.60 20150816 211429 7.25 1.60 20150816 211430 7.25 1.60 20150816 211431 7.26 1.59 20150816 211432 7.26 1.59 20150816 211433 7.28 1.60 20150816 211434 7.31 1.60 20150816 211435 7.34 1.60 20150816 211436 7.37 1.61 20150816 211438 7.39 1.61 20150816 211439 7.42 1.62 20150816 211440 7.45 1.62 20150816 211441 7.48 1.63 20150816 211442 7.50 1.63 20150816 211443 7.53 1.64 20150816 211444 7.55 1.65 20150816 211445 7.56 1.66 20150816 211446 7.57 1.66 20150816 211447 7.59 1.67 20150816 211448 7.60 1.68 20150816 211449 7.61 1.69 20150816 211450 7.63 1.70 20150816 211451 7.64 1.71 20150816 211452 7.66 1.72 20150816 211453 7.68 1.72 20150816 211454 7.69 1.73 20150816 211455 7.70 1.74 20150816 211456 7.71 1.75 20150816 211457 7.73 1.76 20150816 211458 7.75 1.77 20150816 211459 7.77 1.78 20150816 211500 7.80 1.79 20150816 211501 7.83 1.80 20150816 211502 7.86 1.81 20150816 211503 7.90 1.82 20150816 211504 7.94 1.84 20150816 211505 8.00 1.85 20150816 211506 8.06 1.87 20150816 211507 8.12 1.89 20150816 211508 8.18 1.91 20150816 211509 8.25 1.93 20150816 211510 8.32 1.96 20150816 211511 8.40 1.98 20150816 211512 8.48 2.00 20150816 211513 8.55 2.02 20150816 211514 8.65 2.04 20150816 211515 8.76 2.07 20150816 211516 8.87 2.09 20150816 211517 8.97 2.11 20150816 211518 9.07 2.13 20150816 211519 9.16 2.15 20150816 211520 9.26 2.17 20150816 211521 9.36 2.18 20150816 211522 9.45 2.20 20150816 211523 9.54 2.22 20150816 211524 9.59 2.24 20150816 211525 9.60 2.26 20150816 211526 9.62 2.29 20150816 211527 9.63 2.31 20150816 211529 9.65 2.33 20150816 211530 9.68 2.35 20150816 211531 9.70 2.37 20150816 211532 9.73 2.39 20150816 211533 9.76 2.41 20150816 211534 9.79 2.43 20150816 211535 9.82 2.45 20150816 211536 9.83 2.47 20150816 211537 9.83 2.49 20150816 211538 9.83 2.50 20150816 211539 9.83 2.52 20150816 211540 9.83 2.54 20150816 211541 9.83 2.56 20150816 211542 9.83 2.58 20150816 211543 9.83 2.60 20150816 211544 9.84 2.62 20150816 211545 9.84 2.63 20150816 211546 9.85 2.64 20150816 211547 9.86 2.66 20150816 211548 9.88 2.67 20150816 211549 9.89 2.68 20150816 211550 9.92 2.69 20150816 211551 9.94 2.70 20150816 211552 9.97 2.71 20150816 211553 10.02 2.73 20150816 211554 10.06 2.74 20150816 211555 10.11 2.75 20150816 211556 10.16 2.76 20150816 211557 10.21 2.77 20150816 211558 10.25 2.78 20150816 211559 10.29 2.79 20150816 211600 10.34 2.80 20150816 211601 10.38 2.81 20150816 211602 10.42 2.82 20150816 211603 10.46 2.83 20150816 211604 10.50 2.84 20150816 211607 10.40 2.86 20150816 211608 10.35 2.87 20150816 211609 10.31 2.88 20150816 211610 10.28 2.89 20150816 211611 10.25 2.90 20150816 211612 10.23 2.90 20150816 211613 10.22 2.91 20150816 211616 10.20 2.93 20150816 211617 10.20 2.94 20150816 211619 10.20 2.95 20150816 211620 10.21 2.95 20150816 211621 10.23 2.96 20150816 211622 10.25 2.97 20150816 211623 10.28 2.98 20150816 211624 10.31 2.99 20150816 211625 10.35 3.00 20150816 211626 10.37 3.02 20150816 211627 10.37 3.03 20150816 211628 10.35 3.03 20150816 211629 10.36 3.04 20150816 211630 10.36 3.05 20150816 211631 10.36 3.07 20150816 211632 10.37 3.08 20150816 211633 10.37 3.09 20150816 211634 10.38 3.10 20150816 211635 10.40 3.11 20150816 211636 10.39 3.12 20150816 211637 10.40 3.14 20150816 211638 10.41 3.15 20150816 211639 10.43 3.17 20150816 211640 10.45 3.18 20150816 211641 10.47 3.20 20150816 211642 10.50 3.21 20150816 211643 10.52 3.23 20150816 211644 10.55 3.25 20150816 211645 10.57 3.26 20150816 211646 10.60 3.28 20150816 211647 10.50 3.29 20150816 211648 10.40 3.31 20150816 211649 10.28 3.33 20150816 211650 10.17 3.35 20150816 211651 10.05 3.37 20150816 211652 9.93 3.39 20150816 211653 9.80 3.40 20150816 211654 9.67 3.42 20150816 211655 9.54 3.43 20150816 211656 9.40 3.45 20150816 211657 9.24 3.47 20150816 211658 9.08 3.49 20150816 211659 8.94 3.52 20150816 211700 8.80 3.54 20150816 211701 8.68 3.56 20150816 211702 8.58 3.59 20150816 211703 8.48 3.61 20150816 211704 8.40 3.64 20150816 211705 8.31 3.66 20150816 211707 8.26 3.71 20150816 211708 8.27 3.74 20150816 211710 8.29 3.77 20150816 211711 8.32 3.80 20150816 211712 8.36 3.84 20150816 211713 8.40 3.87 20150816 211714 8.50 3.90 20150816 211715 8.60 3.94 20150816 211716 8.73 3.97 20150816 211717 8.82 4.00 20150816 211718 8.97 4.04 20150816 211719 9.14 4.08 20150816 211720 9.31 4.12 20150816 211721 9.50 4.16 20150816 211725 10.36 4.32 20150816 211726 10.61 4.37 20150816 211727 10.87 4.41 20150816 211728 11.04 4.44 20150816 211729 11.20 4.48 20150816 211730 11.36 4.51 20150816 211731 11.47 4.53 20150816 211732 11.63 4.57 20150816 211733 11.78 4.60 20150816 211734 11.93 4.63 20150816 211735 12.08 4.66 20150816 211736 12.22 4.69 20150816 211737 12.36 4.73 20150816 211738 12.40 4.75 20150816 211739 12.43 4.77 20150816 211740 12.52 4.80 20150816 211741 12.61 4.83 20150816 211742 12.70 4.86 20150816 211743 12.79 4.89 20150816 211747 13.13 4.99 20150816 211748 13.15 4.99 20150816 211749 13.21 5.01 20150816 211750 13.26 5.02 20150816 211751 13.31 5.04 20150816 211752 13.36 5.05 20150816 211753 13.41 5.06 20150816 211755 13.52 5.07 20150816 211756 13.57 5.08 20150816 211758 13.65 5.09 20150816 211800 13.66 5.09 20150816 211801 13.67 5.09 20150816 211802 13.68 5.08 20150816 211803 13.70 5.08 20150816 211804 13.72 5.07 20150816 211805 13.74 5.07 20150816 211806 13.77 5.06 20150816 211807 13.80 5.05 20150816 211808 13.82 5.04 20150816 211809 13.81 5.03 20150816 211810 13.80 5.02 20150816 211811 13.77 5.00 20150816 211812 13.74 4.99 20150816 211813 13.70 4.97 20150816 211814 13.67 4.95 20150816 211815 13.64 4.92 20150816 211816 13.61 4.90 20150816 211817 13.58 4.88 20150816 211818 13.56 4.86 20150816 211819 13.52 4.83 20150816 211820 13.48 4.81 20150816 211821 13.44 4.78 20150816 211822 13.39 4.76 20150816 211823 13.35 4.73 20150816 211824 13.30 4.71 20150816 211825 13.25 4.68 20150816 211826 13.20 4.65 20150816 211827 13.15 4.62 20150816 211828 13.09 4.59 20150816 211829 13.05 4.56 20150816 211830 13.03 4.54 20150816 211831 13.00 4.52 20150816 211832 12.96 4.49 20150816 211833 12.93 4.47 20150816 211834 12.89 4.44 20150816 211835 12.84 4.41 20150816 211836 12.80 4.38 20150816 211837 12.75 4.36 20150816 211838 12.70 4.33 20150816 211839 12.66 4.30 20150816 211840 12.66 4.28 20150816 211841 12.67 4.26 20150816 211842 12.68 4.24 20150816 211843 12.68 4.21 20150816 211844 12.69 4.19 20150816 211845 12.69 4.17 20150816 211846 12.69 4.14 20150816 211847 12.69 4.12 20150816 211848 12.68 4.09 20150816 211849 12.68 4.07 20150816 211851 12.65 4.05 20150816 211852 12.61 4.02 20150816 211853 12.58 4.00 20150816 211854 12.55 3.98 20150816 211855 12.52 3.96 20150816 211856 12.48 3.93 20150816 211857 12.46 3.91 20150816 211858 12.44 3.88 20150816 211859 12.42 3.86 20150816 211900 12.40 3.84 20150816 211901 12.37 3.81 20150816 211902 12.35 3.79 20150816 211903 12.32 3.77 20150816 211904 12.29 3.75 20150816 211905 12.26 3.72 20150816 211906 12.24 3.70 20150816 211907 12.21 3.68 20150816 211908 12.18 3.66 20150816 211909 12.14 3.63 20150816 211910 12.11 3.61 20150816 211911 12.05 3.59 20150816 211912 11.98 3.56 20150816 211913 11.92 3.54 20150816 211914 11.87 3.52 20150816 211915 11.81 3.49 20150816 211916 11.76 3.47 20150816 211917 11.70 3.45 20150816 211918 11.65 3.42 20150816 211919 11.61 3.40 20150816 211920 11.56 3.38 20150816 211921 11.53 3.36 20150816 211922 11.47 3.34 20150816 211923 11.42 3.32 20150816 211924 11.36 3.30 20150816 211925 11.31 3.29 20150816 211926 11.26 3.27 20150816 211927 11.21 3.25 20150816 211928 11.17 3.23 20150816 211930 11.08 3.19 20150816 211931 11.04 3.17 20150816 211932 11.01 3.15 20150816 211933 10.98 3.14 20150816 211934 10.95 3.12 20150816 211935 10.92 3.11 20150816 211936 10.89 3.09 20150816 211937 10.85 3.07 20150816 211938 10.81 3.05 20150816 211939 10.77 3.04 20150816 211940 10.73 3.02 20150816 211942 10.68 3.00 20150816 211943 10.62 2.99 20150816 211944 10.56 2.97 20150816 211945 10.50 2.95 20150816 211946 10.43 2.93 20150816 211947 10.36 2.92 20150816 211948 10.29 2.90 20150816 211949 10.23 2.88 20150816 211950 10.17 2.87 20150816 211951 10.10 2.85 20150816 211952 10.03 2.84 20150816 211953 9.97 2.82 20150816 211954 9.91 2.81 20150816 211955 9.84 2.79 20150816 211956 9.78 2.78 20150816 211957 9.72 2.76 20150816 211958 9.67 2.75 20150816 211959 9.61 2.73 20150816 212000 9.55 2.72 20150816 212001 9.49 2.70 20150816 212002 9.45 2.69 20150816 212003 9.38 2.67 20150816 212004 9.31 2.66 20150816 212005 9.24 2.64 20150816 212006 9.16 2.63 20150816 212007 9.09 2.61 20150816 212008 9.01 2.59 20150816 212009 8.93 2.58 20150816 212010 8.86 2.56 20150816 212011 8.78 2.54 20150816 212012 8.70 2.53 20150816 212013 8.66 2.52 20150816 212014 8.62 2.50 20150816 212015 8.56 2.48 20150816 212016 8.51 2.47 20150816 212017 8.46 2.45 20150816 212018 8.41 2.43 20150816 212019 8.35 2.42 20150816 212020 8.30 2.40 20150816 212021 8.23 2.39 20150816 212022 8.17 2.37 20150816 212023 8.13 2.35 20150816 212024 8.09 2.34 20150816 212025 8.05 2.32 20150816 212026 8.01 2.30 20150816 212027 7.97 2.29 20150816 212028 7.93 2.27 20150816 212029 7.90 2.26 20150816 212030 7.87 2.24 20150816 212032 7.83 2.22 20150816 212033 7.80 2.21 20150816 212034 7.74 2.19 20150816 212035 7.68 2.17 20150816 212036 7.61 2.15 20150816 212037 7.53 2.14 20150816 212038 7.46 2.12 20150816 212039 7.39 2.10 20150816 212040 7.33 2.08 20150816 212041 7.26 2.06 20150816 212042 7.19 2.05 20150816 212043 7.12 2.03 20150816 212044 7.05 2.01 20150816 212045 6.99 2.00 20150816 212046 6.91 1.98 20150816 212047 6.83 1.97 20150816 212048 6.75 1.95 20150816 212049 6.68 1.94 20150816 212050 6.60 1.92 20150816 212051 6.51 1.90 20150816 212052 6.44 1.89 20150816 212053 6.36 1.87 20150816 212054 6.29 1.86 20150816 212055 6.24 1.85 20150816 212056 6.20 1.84 20150816 212057 6.16 1.83 20150816 212058 6.11 1.81 20150816 212059 6.07 1.80 20150816 212100 6.02 1.79 20150816 212101 5.98 1.78 20150816 212102 5.93 1.77 20150816 212103 5.89 1.76 20150816 212104 5.83 1.75 20150816 212105 5.79 1.74 20150816 212106 5.75 1.73 20150816 212107 5.71 1.72 20150816 212108 5.67 1.71 20150816 212109 5.64 1.70 20150816 212110 5.61 1.69 20150816 212111 5.58 1.69 20150816 212112 5.56 1.68 20150816 212113 5.53 1.67 20150816 212114 5.51 1.66 20150816 212115 5.46 1.66 20150816 212116 5.39 1.65 20150816 212117 5.33 1.64 20150816 212118 5.26 1.64 20150816 212119 5.18 1.63 20150816 212120 5.12 1.63 20150816 212121 5.06 1.62 20150816 212123 4.98 1.62 20150816 212124 4.92 1.61 20150816 212125 4.85 1.60 20150816 212126 4.78 1.60 20150816 212127 4.72 1.60 20150816 212128 4.65 1.59 20150816 212129 4.58 1.59 20150816 212130 4.51 1.59 20150816 212131 4.43 1.58 20150816 212132 4.34 1.58 20150816 212133 4.26 1.57 20150816 212134 4.18 1.57 20150816 212135 4.09 1.57 20150816 212136 4.01 1.56 20150816 212137 4.02 1.56 20150816 212138 4.04 1.56 20150816 212139 4.06 1.56 20150816 212140 4.09 1.56 20150816 212141 4.12 1.56 20150816 212142 4.15 1.56 20150816 212144 4.23 1.56 20150816 212145 4.26 1.56 20150816 212146 4.31 1.56 20150816 212147 4.24 1.56 20150816 212148 4.14 1.56 20150816 212149 4.05 1.56 20150816 212150 3.95 1.55 20150816 212151 3.87 1.55 20150816 212152 3.81 1.55 20150816 212153 3.74 1.55 20150816 212154 3.67 1.55 20150816 212155 3.61 1.54 20150816 212156 3.56 1.54 20150816 212157 3.48 1.54 20150816 212158 3.37 1.54 20150816 212159 3.28 1.54 20150816 212200 3.17 1.54 20150816 212201 3.05 1.54 20150816 212203 2.82 1.53 20150816 212204 2.70 1.53 20150816 212205 2.58 1.53 20150816 212206 2.48 1.53 20150816 212207 2.37 1.53 20150816 212208 2.30 1.53 20150816 212209 2.24 1.53 20150816 212210 2.18 1.53 20150816 212211 2.11 1.53 20150816 212212 2.06 1.52 20150816 212214 1.99 1.52 20150816 212215 1.92 1.52 20150816 212216 1.85 1.52 20150816 212217 1.78 1.52 20150816 212218 1.72 1.52 20150816 212219 1.71 1.52 20150816 212220 1.71 1.52 20150816 212221 1.70 1.52 20150816 212222 1.70 1.52 20150816 212223 1.70 1.52 20150816 212224 1.69 1.51 20150816 212225 1.69 1.51 20150816 212226 1.68 1.51 20150816 212227 1.68 1.51 20150816 212228 1.67 1.51 20150816 212229 1.69 1.51 20150816 212230 1.73 1.51 20150816 212231 1.77 1.50 20150816 212232 1.81 1.50 20150816 212233 1.86 1.50 20150816 212234 1.92 1.50 20150816 212235 1.98 1.50 20150816 212236 2.04 1.49 20150816 212237 2.11 1.49 20150816 212238 2.17 1.49 20150816 212239 2.24 1.49 20150816 212240 2.26 1.49 20150816 212241 2.28 1.49 20150816 212242 2.31 1.49 20150816 212243 2.34 1.49 20150816 212244 2.36 1.49 20150816 212245 2.38 1.49 20150816 212246 2.40 1.49 20150816 212247 2.42 1.49 20150816 212248 2.44 1.50 20150816 212249 2.47 1.50 20150816 212250 2.44 1.50 20150816 212251 2.41 1.50 20150816 212252 2.39 1.51 20150816 212253 2.38 1.51 20150816 212254 2.36 1.51 20150816 212255 2.37 1.52 20150816 212256 2.37 1.52 20150816 212257 2.37 1.52 20150816 212258 2.39 1.53 20150816 212259 2.40 1.53 20150816 212300 2.43 1.54 20150816 212301 2.46 1.54 20150816 212302 2.50 1.55 20150816 212304 2.54 1.56 20150816 212305 2.59 1.56 20150816 212306 2.63 1.57 20150816 212307 2.68 1.58 20150816 212308 2.73 1.59 20150816 212309 2.78 1.59 20150816 212310 2.84 1.60 20150816 212311 2.91 1.61 20150816 212312 3.00 1.61 20150816 212313 3.08 1.62 20150816 212314 3.18 1.63 20150816 212315 3.28 1.63 20150816 212316 3.37 1.64 20150816 212317 3.47 1.65 20150816 212318 3.56 1.65 20150816 212319 3.66 1.66 20150816 212320 3.76 1.66 20150816 212321 3.86 1.67 20150816 212322 3.98 1.68 20150816 212323 4.07 1.70 20150816 212324 4.20 1.72 20150816 212325 4.35 1.74 20150816 212326 4.49 1.77 20150816 212327 4.64 1.79 20150816 212328 4.76 1.81 20150816 212329 4.92 1.83 20150816 212330 5.08 1.85 20150816 212331 5.23 1.87 20150816 212332 5.38 1.89 20150816 212333 5.48 1.90 20150816 212334 5.59 1.91 20150816 212335 5.71 1.93 20150816 212336 5.81 1.94 20150816 212337 5.92 1.95 20150816 212338 6.05 1.97 20150816 212339 6.15 1.98 20150816 212340 6.28 2.00 20150816 212341 6.41 2.01 20150816 212342 6.51 2.02 20150816 212343 6.38 2.03 20150816 212344 6.14 2.04 20150816 212345 5.89 2.05 20150816 212346 5.63 2.06 20150816 212347 5.40 2.06 20150816 212348 5.12 2.07 20150816 212349 4.85 2.08 20150816 212350 4.57 2.08 20150816 212351 4.34 2.09 20150816 212352 4.10 2.09 20150816 212353 3.83 2.10 20150816 212355 3.57 2.10 20150816 212356 3.36 2.10 20150816 212357 3.24 2.10 20150816 212358 3.13 2.10 20150816 212359 3.06 2.10 20150816 212400 3.02 2.10 20150816 212401 3.03 2.10 20150816 212402 3.04 2.10 20150816 212403 3.06 2.10 20150816 212404 3.08 2.10 20150816 212405 3.11 2.11 20150816 212406 3.15 2.11 20150816 212407 3.19 2.11 20150816 212408 3.23 2.12 20150816 212409 3.28 2.12 20150816 212410 3.33 2.12 20150816 212411 3.38 2.12 20150816 212412 3.42 2.13 20150816 212413 3.48 2.13 20150816 212414 3.53 2.13 20150816 212415 3.57 2.13 20150816 212416 3.59 2.13 20150816 212417 3.61 2.13 20150816 212418 3.64 2.13 20150816 212419 3.67 2.13 20150816 212420 3.70 2.13 20150816 212421 3.71 2.13 20150816 212422 3.74 2.14 20150816 212423 3.77 2.14 20150816 212424 3.81 2.14 20150816 212425 3.85 2.14 20150816 212426 3.91 2.14 20150816 212427 3.99 2.14 20150816 212428 4.08 2.14 20150816 212429 4.16 2.14 20150816 212430 4.24 2.14 20150816 212431 4.32 2.14 20150816 212432 4.39 2.14 20150816 212433 4.48 2.14 20150816 212434 4.56 2.14 20150816 212435 4.64 2.15 20150816 212436 4.71 2.15 20150816 212437 4.76 2.15 20150816 212438 4.81 2.15 20150816 212439 4.83 2.14 20150816 212440 4.86 2.14 20150816 212441 4.89 2.14 20150816 212442 4.92 2.14 20150816 212443 4.95 2.14 20150816 212445 4.98 2.14 20150816 212446 5.01 2.14 20150816 212447 5.04 2.14 20150816 212448 5.02 2.14 20150816 212449 5.01 2.14 20150816 212450 5.01 2.13 20150816 212451 5.01 2.13 20150816 212452 5.00 2.13 20150816 212453 5.01 2.13 20150816 212454 5.01 2.13 20150816 212455 5.02 2.12 20150816 212456 5.03 2.12 20150816 212457 5.05 2.12 20150816 212458 5.08 2.12 20150816 212459 5.12 2.11 20150816 212500 5.16 2.11 20150816 212501 5.21 2.11 20150816 212502 5.24 2.11 20150816 212503 5.29 2.11 20150816 212504 5.34 2.11 20150816 212505 5.39 2.10 20150816 212506 5.45 2.10 20150816 212507 5.50 2.10 20150816 212508 5.55 2.10 20150816 212509 5.59 2.09 20150816 212510 5.61 2.09 20150816 212511 5.63 2.09 20150816 212512 5.65 2.08 20150816 212513 5.68 2.08 20150816 212514 5.70 2.08 20150816 212515 5.73 2.07 20150816 212516 5.76 2.07 20150816 212517 5.79 2.06 20150816 212518 5.82 2.06 20150816 212519 5.85 2.06 20150816 212520 5.85 2.05 20150816 212521 5.86 2.05 20150816 212522 5.85 2.04 20150816 212523 5.85 2.04 20150816 212524 5.84 2.04 20150816 212525 5.86 2.03 20150816 212526 5.85 2.03 20150816 212527 5.84 2.02 20150816 212528 5.84 2.02 20150816 212529 5.83 2.01 20150816 212530 5.81 2.01 20150816 212531 5.81 2.01 20150816 212532 5.80 2.00 20150816 212533 5.79 2.00 20150816 212534 5.80 1.99 20150816 212536 5.81 1.99 20150816 212537 5.82 1.98 20150816 212538 5.85 1.98 20150816 212539 5.89 1.97 20150816 212540 5.92 1.97 20150816 212541 5.96 1.97 20150816 212542 6.02 1.96 20150816 212543 6.10 1.96 20150816 212544 6.19 1.95 20150816 212545 6.27 1.94 20150816 212546 6.36 1.94 20150816 212547 6.47 1.93 20150816 212548 6.56 1.94 20150816 212549 6.66 1.94 20150816 212550 6.75 1.94 20150816 212551 6.85 1.94 20150816 212552 6.95 1.94 20150816 212553 7.08 1.94 20150816 212554 7.17 1.95 20150816 212555 7.27 1.95 20150816 212556 7.35 1.96 20150816 212557 7.44 1.96 20150816 212558 7.53 1.97 20150816 212559 7.61 1.99 20150816 212600 7.69 2.00 20150816 212601 7.75 2.01 20150816 212602 7.81 2.02 20150816 212603 7.86 2.03 20150816 212604 7.93 2.04 20150816 212605 7.99 2.05 20150816 212606 8.06 2.06 20150816 212607 8.12 2.07 20150816 212608 8.19 2.07 20150816 212609 8.26 2.08 20150816 212610 8.33 2.09 20150816 212611 8.39 2.10 20150816 212612 8.47 2.11 20150816 212613 8.55 2.12 20150816 212614 8.61 2.12 20150816 212615 8.67 2.13 20150816 212616 8.74 2.13 20150816 212617 8.81 2.14 20150816 212618 8.88 2.15 20150816 212619 8.93 2.15 20150816 212620 9.00 2.16 20150816 212621 9.07 2.16 20150816 212622 9.13 2.17 20150816 212623 9.20 2.18 20150816 212624 9.27 2.18 20150816 212625 9.32 2.19 20150816 212627 9.37 2.19 20150816 212628 9.41 2.20 20150816 212629 9.46 2.20 20150816 212630 9.51 2.20 20150816 212631 9.56 2.21 20150816 212632 9.62 2.21 20150816 212633 9.66 2.21 20150816 212634 9.71 2.21 20150816 212635 9.76 2.22 20150816 212636 9.80 2.22 20150816 212637 9.80 2.22 20150816 212638 9.81 2.22 20150816 212639 9.81 2.21 20150816 212640 9.82 2.21 20150816 212641 9.83 2.21 20150816 212642 9.84 2.21 20150816 212643 9.86 2.21 20150816 212644 9.88 2.20 20150816 212645 9.90 2.20 20150816 212646 9.92 2.20 20150816 212647 9.94 2.20 20150816 212648 9.96 2.20 20150816 212649 9.95 2.20 20150816 212650 9.95 2.20 20150816 212651 9.95 2.20 20150816 212652 9.95 2.20 20150816 212653 9.95 2.20 20150816 212654 9.95 2.20 20150816 212655 9.95 2.19 20150816 212656 9.97 2.20 20150816 212657 9.97 2.19 20150816 212658 9.99 2.20 20150816 212659 9.99 2.19 20150816 212700 10.00 2.19 20150816 212701 10.00 2.19 20150816 212702 10.02 2.19 20150816 212703 10.03 2.19 20150816 212704 10.04 2.18 20150816 212705 10.05 2.18 20150816 212706 10.06 2.18 20150816 212707 10.06 2.18 20150816 212708 10.07 2.18 20150816 212709 10.07 2.17 20150816 212710 10.08 2.17 20150816 212711 10.09 2.16 20150816 212712 10.09 2.16 20150816 212713 10.10 2.15 20150816 212714 10.11 2.15 20150816 212715 10.14 2.14 20150816 212717 10.15 2.13 20150816 212718 10.18 2.12 20150816 212719 10.20 2.10 20150816 212720 10.22 2.08 20150816 212721 10.24 2.06 20150816 212722 10.24 2.06 20150816 212723 10.24 2.06 20150816 212724 10.25 2.06 20150816 212725 10.25 2.08 20150816 212726 10.25 2.09 20150816 212727 10.27 2.10 20150816 212728 10.26 2.13 20150816 212729 10.27 2.15 20150816 212730 10.28 2.18 20150816 212731 10.28 2.20 20150816 212732 10.28 2.23 20150816 212733 10.30 2.23 20150816 212734 10.31 2.23 20150816 212735 10.33 2.23 20150816 212736 10.35 2.22 20150816 212737 10.38 2.22 20150816 212738 10.40 2.22 20150816 212739 10.43 2.22 20150816 212740 10.46 2.22 20150816 212741 10.49 2.22 20150816 212742 10.53 2.22 20150816 212743 10.56 2.22 20150816 212744 10.57 2.22 20150816 212745 10.56 2.21 20150816 212746 10.53 2.21 20150816 212747 10.50 2.20 20150816 212748 10.49 2.19 20150816 212749 10.46 2.19 20150816 212750 10.45 2.18 20150816 212751 10.43 2.17 20150816 212752 10.43 2.17 20150816 212753 10.42 2.16 20150816 212754 10.42 2.15 20150816 212755 10.39 2.15 20150816 212756 10.37 2.14 20150816 212757 10.35 2.14 20150816 212758 10.34 2.13 20150816 212759 10.31 2.13 20150816 212800 10.29 2.12 20150816 212801 10.27 2.11 20150816 212802 10.25 2.11 20150816 212803 10.22 2.10 20150816 212804 10.21 2.09 20150816 212805 10.19 2.09 20150816 212806 10.20 2.08 20150816 212808 10.21 2.08 20150816 212809 10.21 2.08 20150816 212810 10.22 2.08 20150816 212811 10.21 2.07 20150816 212812 10.21 2.07 20150816 212813 10.20 2.06 20150816 212814 10.19 2.06 20150816 212815 10.18 2.05 20150816 212816 10.17 2.05 20150816 212817 10.16 2.04 20150816 212818 10.16 2.04 20150816 212819 10.16 2.04 20150816 212820 10.16 2.04 20150816 212821 10.17 2.03 20150816 212822 10.17 2.03 20150816 212823 10.18 2.03 20150816 212824 10.18 2.02 20150816 212825 10.20 2.02 20150816 212826 10.21 2.02 20150816 212827 10.23 2.02 20150816 212828 10.24 2.01 20150816 212829 10.24 2.01 20150816 212830 10.25 2.01 20150816 212831 10.26 2.01 20150816 212832 10.26 2.01 20150816 212833 10.26 2.01 20150816 212834 10.26 2.01 20150816 212835 10.26 2.01 20150816 212836 10.27 2.01 20150816 212837 10.27 2.01 20150816 212838 10.27 2.01 20150816 212839 10.27 2.01 20150816 212840 10.28 2.01 20150816 212841 10.31 2.01 20150816 212842 10.33 2.01 20150816 212843 10.36 2.02 20150816 212844 10.39 2.02 20150816 212845 10.42 2.03 20150816 212846 10.46 2.03 20150816 212847 10.50 2.04 20150816 212848 10.54 2.04 20150816 212849 10.59 2.05 20150816 212850 10.62 2.05 20150816 212851 10.65 2.06 20150816 212852 10.67 2.06 20150816 212853 10.69 2.06 20150816 212854 10.71 2.06 20150816 212855 10.73 2.06 20150816 212856 10.75 2.07 20150816 212857 10.77 2.07 20150816 212859 10.79 2.07 20150816 212900 10.82 2.08 20150816 212901 10.84 2.08 20150816 212902 10.86 2.08 20150816 212903 10.89 2.09 20150816 212904 10.90 2.09 20150816 212905 10.90 2.09 20150816 212906 10.90 2.09 20150816 212907 10.91 2.09 20150816 212908 10.91 2.09 20150816 212909 10.92 2.09 20150816 212910 10.93 2.09 20150816 212911 10.94 2.10 20150816 212912 10.95 2.10 20150816 212913 10.96 2.10 20150816 212914 10.97 2.10 20150816 212915 10.97 2.10 20150816 212916 10.91 2.10 20150816 212917 10.86 2.10 20150816 212918 10.81 2.10 20150816 212919 10.75 2.10 20150816 212920 10.70 2.10 20150816 212921 10.65 2.10 20150816 212922 10.58 2.10 20150816 212923 10.53 2.10 20150816 212924 10.48 2.10 20150816 212925 10.41 2.10 20150816 212926 10.36 2.10 20150816 212927 10.33 2.10 20150816 212928 10.30 2.10 20150816 212929 10.28 2.10 20150816 212930 10.26 2.10 20150816 212931 10.22 2.10 20150816 212932 10.20 2.10 20150816 212933 10.17 2.10 20150816 212934 10.13 2.10 20150816 212935 10.10 2.10 20150816 212936 10.06 2.10 20150816 212937 10.00 2.10 20150816 212938 9.95 2.10 20150816 212939 9.93 2.10 20150816 212940 9.91 2.09 20150816 212941 9.89 2.09 20150816 212942 9.88 2.09 20150816 212943 9.87 2.09 20150816 212944 9.87 2.09 20150816 212945 9.88 2.09 20150816 212946 9.89 2.09 20150816 212947 9.89 2.09 20150816 212949 9.89 2.08 20150816 212950 9.89 2.08 20150816 212951 9.88 2.08 20150816 212952 9.83 2.08 20150816 212953 9.79 2.07 20150816 212954 9.76 2.07 20150816 212955 9.73 2.06 20150816 212956 9.70 2.06 20150816 212957 9.68 2.06 20150816 212958 9.67 2.06 20150816 212959 9.68 2.06 20150816 213000 9.69 2.06 20150816 213001 9.72 2.06 20150816 213002 9.77 2.06 20150816 213003 9.82 2.06 20150816 213004 9.86 2.06 20150816 213005 9.92 2.06 20150816 213006 9.98 2.06 20150816 213007 10.03 2.07 20150816 213008 10.08 2.07 20150816 213009 10.12 2.07 20150816 213010 10.15 2.07 20150816 213011 10.18 2.07 20150816 213012 10.21 2.07 20150816 213013 10.24 2.08 20150816 213014 10.28 2.08 20150816 213015 10.29 2.08 20150816 213016 10.29 2.08 20150816 213017 10.30 2.09 20150816 213018 10.31 2.09 20150816 213019 10.30 2.09 20150816 213020 10.31 2.09 20150816 213021 10.30 2.09 20150816 213022 10.30 2.08 20150816 213023 10.30 2.08 20150816 213024 10.30 2.08 20150816 213025 10.30 2.08 20150816 213026 10.29 2.07 20150816 213027 10.31 2.07 20150816 213028 10.32 2.05 20150816 213029 10.33 2.04 20150816 213030 10.31 2.03 20150816 213031 10.29 2.02 20150816 213032 10.26 2.01 20150816 213033 10.24 2.00 20150816 213034 10.22 2.00 20150816 213035 10.20 1.99 20150816 213036 10.18 1.98 20150816 213037 10.16 1.98 20150816 213038 10.14 1.97 20150816 213040 10.07 1.97 20150816 213041 9.98 1.96 20150816 213042 9.89 1.96 20150816 213043 9.80 1.96 20150816 213044 9.69 1.96 20150816 213045 9.61 1.96 20150816 213046 9.53 1.96 20150816 213047 9.44 1.97 20150816 213048 9.37 1.97 20150816 213049 9.28 1.98 20150816 213050 9.20 1.97 20150816 213051 9.12 1.96 20150816 213052 9.06 1.95 20150816 213053 9.00 1.95 20150816 213054 8.94 1.94 20150816 213055 8.88 1.94 20150816 213056 8.82 1.94 20150816 213057 8.75 1.94 20150816 213058 8.69 1.94 20150816 213059 8.62 1.94 20150816 213100 8.50 1.91 20150816 213101 8.38 1.90 20150816 213102 8.26 1.89 20150816 213103 8.10 1.88 20150816 213104 7.98 1.87 20150816 213105 7.86 1.86 20150816 213106 7.73 1.84 20150816 213107 7.63 1.83 20150816 213108 7.51 1.81 20150816 213109 7.44 1.80 20150816 213110 7.39 1.78 20150816 213111 7.34 1.76 20150816 213112 7.31 1.75 20150816 213113 7.29 1.74 20150816 213114 7.30 1.73 20150816 213115 7.31 1.72 20150816 213116 7.33 1.71 20150816 213117 7.31 1.70 20150816 213118 7.33 1.69 20150816 213119 7.36 1.68 20150816 213120 7.39 1.67 20150816 213121 7.42 1.66 20150816 213122 7.45 1.64 20150816 213123 7.48 1.64 20150816 213124 7.51 1.63 20150816 213125 7.55 1.62 20150816 213126 7.59 1.61 20150816 213127 7.63 1.60 20150816 213128 7.67 1.60 20150816 213130 7.72 1.60 20150816 213131 7.77 1.60 20150816 213132 7.82 1.60 20150816 213133 7.88 1.60 20150816 213134 7.92 1.60 20150816 213135 7.98 1.59 20150816 213136 8.03 1.59 20150816 213137 8.09 1.59 20150816 213138 8.15 1.60 20150816 213139 8.22 1.60 20150816 213140 8.28 1.60 20150816 213141 8.35 1.60 20150816 213142 8.40 1.61 20150816 213143 8.44 1.61 20150816 213144 8.48 1.61 20150816 213145 8.52 1.61 20150816 213146 8.56 1.60 20150816 213147 8.61 1.60 20150816 213148 8.66 1.60 20150816 213149 8.71 1.60 20150816 213150 8.76 1.60 20150816 213151 8.81 1.60 20150816 213152 8.87 1.60 20150816 213153 8.93 1.60 20150816 213154 8.97 1.59 20150816 213155 8.95 1.58 20150816 213156 8.93 1.57 20150816 213157 8.92 1.56 20150816 213158 8.91 1.55 20150816 213159 8.91 1.54 20150816 213200 8.91 1.54 20150816 213201 8.93 1.53 20150816 213202 8.91 1.52 20150816 213203 8.81 1.51 20150816 213204 8.74 1.50 20150816 213205 8.70 1.49 20150816 213206 8.67 1.48 20150816 213207 8.64 1.48 20150816 213208 8.56 1.47 20150816 213209 8.49 1.46 20150816 213210 8.40 1.46 20150816 213211 8.17 1.45 20150816 213212 7.95 1.44 20150816 213213 7.77 1.44 20150816 213214 7.60 1.43 20150816 213215 7.49 1.43 20150816 213216 7.42 1.42 20150816 213217 7.38 1.42 20150816 213218 7.38 1.42 20150816 213219 7.12 1.42 20150816 213221 6.93 1.41 20150816 213222 6.71 1.41 20150816 213223 6.51 1.41 20150816 213224 6.32 1.41 20150816 213225 6.20 1.40 20150816 213226 6.09 1.40 20150816 213227 6.00 1.40 20150816 213228 5.87 1.40 20150816 213229 5.75 1.40 20150816 213230 5.60 1.40 20150816 213231 5.50 1.40 20150816 213232 5.38 1.40 20150816 213233 5.28 1.40 20150816 213234 5.20 1.39 20150816 213235 5.02 1.39 20150816 213236 4.85 1.39 20150816 213237 4.63 1.39 20150816 213238 4.49 1.39 20150816 213239 4.32 1.39 20150816 213240 4.21 1.39 20150816 213241 4.11 1.39 20150816 213242 3.95 1.39 20150816 213243 3.83 1.38 20150816 213244 3.73 1.38 20150816 213245 3.57 1.38 20150816 213246 3.41 1.38 20150816 213247 3.22 1.38 20150816 213248 3.10 1.37 20150816 213249 2.96 1.37 20150816 213250 2.81 1.36 20150816 213251 2.75 1.36 20150816 213252 2.67 1.36 20150816 213253 2.59 1.35 20150816 213254 2.51 1.35 20150816 213255 2.45 1.34 20150816 213256 2.40 1.33 20150816 213257 2.34 1.33 20150816 213258 2.30 1.32 20150816 213259 2.22 1.31 20150816 213300 2.10 1.31 20150816 213301 2.00 1.30 20150816 213302 1.83 1.29 20150816 213306 1.36 1.24 20150816 213307 1.24 1.23 20150816 213309 1.12 1.21 20150816 213310 1.06 1.19 20150816 213312 1.09 1.18 20150816 213313 1.18 1.16 20150816 213314 1.21 1.15 20150816 213315 1.31 1.13 20150816 213316 1.16 1.12 20150816 213317 1.08 1.10 20150816 213318 1.08 1.08 20150816 213319 1.16 1.06 20150816 213320 1.26 1.04 20150816 213321 1.28 1.02 20150816 213322 1.34 1.00 20150816 213327 1.70 0.89 20150816 213328 1.74 0.87 20150816 213329 1.85 0.86 20150816 213330 2.09 0.86 20150816 213331 2.31 0.85 20150816 213332 2.51 0.85 20150816 213333 2.71 0.85 20150816 213334 2.85 0.85 20150816 213335 2.94 0.85 20150816 213336 3.02 0.86 20150816 213337 3.09 0.87 20150816 213338 3.15 0.88 20150816 213339 3.16 0.89 20150816 213340 3.20 0.90 20150816 213341 3.18 0.90 20150816 213342 3.21 0.91 20150816 213343 3.23 0.92 20150816 213344 3.39 0.93 20150816 213345 3.57 0.94 20150816 213346 3.70 0.94 20150816 213347 3.81 0.95 20150816 213348 3.93 0.96 20150816 213349 4.04 0.97 20150816 213350 4.15 0.98 20150816 213351 4.23 0.99 20150816 213352 4.31 1.00 20150816 213353 4.35 1.00 20150816 213354 4.40 1.01 20150816 213355 4.43 1.02 20150816 213356 4.51 1.03 20150816 213357 4.59 1.03 20150816 213358 4.69 1.04 20150816 213359 4.82 1.05 20150816 213400 4.93 1.05 20150816 213402 5.02 1.06 20150816 213403 5.11 1.07 20150816 213404 5.18 1.08 20150816 213405 5.24 1.08 20150816 213406 5.28 1.09 20150816 213407 5.31 1.10 20150816 213408 5.31 1.11 20150816 213409 5.32 1.11 20150816 213410 5.35 1.12 20150816 213411 5.35 1.12 20150816 213412 5.37 1.13 20150816 213413 5.38 1.13 20150816 213414 5.46 1.14 20150816 213415 5.55 1.15 20150816 213416 5.69 1.16 20150816 213417 5.80 1.17 20150816 213418 5.89 1.17 20150816 213419 5.95 1.18 20150816 213420 5.99 1.18 20150816 213421 6.01 1.18 20150816 213422 6.06 1.19 20150816 213423 6.11 1.19 20150816 213424 6.17 1.20 20150816 213425 6.22 1.20 20150816 213426 6.26 1.20 20150816 213427 6.30 1.20 20150816 213428 6.39 1.20 20150816 213434 7.38 1.12 20150816 213435 7.47 1.11 20150816 213436 7.54 1.10 20150816 213437 7.57 1.09 20150816 213438 7.62 1.08 20150816 213439 7.65 1.07 20150816 213440 7.65 1.06 20150816 213441 7.63 1.01 20150816 213442 7.56 0.95 20150816 213443 7.52 0.89 20150816 215323 6.95 0.98 20150816 215325 7.02 0.99 20150816 215326 7.09 1.00 20150816 215327 7.12 1.01 20150816 215328 7.14 1.02 20150816 215329 7.13 1.02 20150816 215330 7.10 1.02 20150816 215331 7.04 1.02 20150816 215332 6.88 1.02 20150816 215333 6.71 1.01 20150816 215334 6.54 1.01 20150816 215335 6.41 1.00 20150816 215336 6.26 1.00 20150816 215337 6.17 1.00 20150816 215338 6.08 1.00 20150816 215339 5.99 0.99 20150816 215340 5.92 0.99 20150816 215341 5.85 0.99 20150816 215342 5.80 0.99 20150816 215343 5.77 0.99 20150816 215344 5.75 0.99 20150816 215345 5.73 0.99 20150816 215346 5.72 0.99 20150816 215347 5.70 0.99 20150816 215348 5.70 0.99 20150816 215349 5.70 1.00 20150816 215350 5.69 1.00 20150816 215351 5.66 1.00 20150816 215352 5.62 1.00 20150816 215353 5.58 1.00 20150816 215354 5.53 1.00 20150816 215355 5.49 1.00 20150816 215356 5.44 1.00 20150816 215357 5.39 1.00 20150816 215358 5.34 1.00 20150816 215359 5.28 1.00 20150816 215400 5.22 1.00 20150816 215401 5.15 1.01 20150816 215402 5.08 1.01 20150816 215403 5.01 1.01 20150816 215404 4.94 1.01 20150816 215405 4.83 1.01 20150816 215406 4.70 1.00 20150816 215407 4.58 1.00 20150816 215408 4.44 1.00 20150816 215409 4.30 0.99 20150816 215410 4.18 0.99 20150816 215411 4.04 0.99 20150816 215413 3.78 0.98 20150816 215416 3.51 0.97 20150816 215419 3.11 0.97 20150816 215421 2.87 0.97 20150816 215422 2.78 0.97 20150816 215423 2.67 0.97 20150816 215424 2.61 0.97 20150816 215425 2.54 0.97 20150816 215426 2.52 0.98 20150816 215427 2.54 0.98 20150816 215428 2.57 0.98 20150816 215429 2.60 0.98 20150816 215430 2.65 0.98 20150816 215431 2.71 0.98 20150816 215432 2.79 0.99 20150816 215433 2.87 0.99 20150816 215434 2.97 0.99 20150816 215435 3.08 0.99 20150816 215436 3.18 0.99 20150816 215437 3.32 0.99 20150816 215438 3.44 0.99 20150816 215439 3.54 1.00 20150816 215440 3.64 1.00 20150816 215441 3.74 1.00 20150816 215442 3.83 1.00 20150816 215443 3.92 1.01 20150816 215444 4.00 1.01 20150816 215445 4.09 1.01 20150816 215446 4.17 1.01 20150816 215447 4.24 1.02 20150816 215448 4.33 1.02 20150816 215449 4.39 1.02 20150816 215450 4.41 1.02 20150816 215451 4.43 1.02 20150816 215452 4.44 1.02 20150816 215453 4.44 1.02 20150816 215454 4.44 1.03 20150816 215455 4.44 1.03 20150816 215456 4.43 1.03 20150816 215457 4.42 1.03 20150816 215458 4.40 1.03 20150816 215459 4.38 1.03 20150816 215500 4.35 1.03 20150816 215501 4.29 1.03 20150816 215502 4.23 1.04 20150816 215503 4.17 1.04 20150816 215504 4.11 1.04 20150816 215506 4.01 1.04 20150816 215507 3.94 1.04 20150816 215508 3.86 1.05 20150816 215509 3.78 1.05 20150816 215510 3.69 1.05 20150816 215511 3.61 1.05 20150816 215512 3.53 1.06 20150816 215513 3.44 1.06 20150816 215514 3.34 1.06 20150816 215515 3.22 1.06 20150816 215516 3.11 1.07 20150816 215517 2.99 1.07 20150816 215518 2.85 1.07 20150816 215519 2.73 1.07 20150816 215520 2.57 1.08 20150816 215521 2.40 1.08 20150816 215522 2.21 1.08 20150816 215523 1.97 1.08 20150816 215524 1.79 1.08 20150816 215525 1.63 1.08 20150816 215526 1.53 1.08 20150816 215527 1.51 1.09 20150816 215528 1.53 1.09 20150816 215529 1.61 1.09 20150816 215530 1.72 1.09 20150816 215531 1.84 1.09 20150816 215532 1.99 1.09 20150816 215533 2.14 1.09 20150816 215534 2.17 1.09 20150816 215535 2.16 1.09 20150816 215538 1.89 1.09 20150816 215539 1.76 1.09 20150816 215540 1.65 1.09 20150816 215541 1.53 1.09 20150816 215542 1.41 1.09 20150816 215543 1.32 1.09 20150816 215544 1.24 1.10 20150816 215545 1.20 1.10 20150816 215549 1.15 1.11 20150816 215550 1.15 1.11 20150816 215551 1.16 1.11 20150816 215552 1.17 1.12 20150816 215553 1.19 1.12 20150816 215554 1.21 1.12 20150816 215555 1.22 1.13 20150816 215557 1.23 1.13 20150816 215601 1.27 1.14 20150816 215602 1.28 1.14 20150816 215603 1.30 1.15 20150816 215604 1.31 1.15 20150816 215605 1.33 1.15 20150816 215606 1.34 1.16 20150816 215607 1.31 1.16 20150816 215608 1.28 1.16 20150816 215609 1.25 1.16 20150816 215610 1.21 1.16 20150816 215611 1.18 1.17 20150816 215612 1.14 1.17 20150816 215613 1.10 1.17 20150816 215614 1.07 1.17 20150816 215615 1.04 1.17 20150816 215616 1.02 1.18 20150816 215617 0.99 1.18 20150816 215618 0.97 1.18 20150816 215620 0.94 1.18 20150816 215621 0.94 1.18 20150816 215622 0.95 1.18 20150816 215623 0.97 1.18 20150816 215626 1.06 1.18 20150816 215627 1.11 1.18 20150816 215628 1.16 1.18 20150816 215629 1.22 1.18 20150816 215630 1.28 1.19 20150816 215631 1.37 1.19 20150816 215632 1.48 1.19 20150816 215633 1.58 1.20 20150816 215634 1.70 1.20 20150816 215635 1.84 1.20 20150816 215636 1.97 1.21 20150816 215637 2.13 1.21 20150816 215638 2.27 1.21 20150816 215639 2.39 1.22 20150816 215640 2.51 1.22 20150816 215641 2.65 1.22 20150816 215642 2.79 1.23 20150816 215643 2.93 1.23 20150816 215644 3.04 1.23 20150816 215645 3.19 1.23 20150816 215646 3.30 1.24 20150816 215648 3.41 1.24 20150816 215649 3.49 1.24 20150816 215650 3.49 1.25 20150816 215651 3.46 1.25 20150816 215652 3.42 1.25 20150816 215653 3.38 1.25 20150816 215654 3.32 1.25 20150816 215655 3.26 1.25 20150816 215656 3.19 1.25 20150816 215657 3.13 1.25 20150816 215658 3.05 1.25 20150816 215659 2.96 1.26 20150816 215700 2.86 1.26 20150816 215701 2.78 1.26 20150816 215702 2.69 1.26 20150816 215703 2.60 1.26 20150816 215704 2.54 1.27 20150816 215705 2.48 1.27 20150816 215706 2.46 1.27 20150816 215707 2.44 1.27 20150816 215708 2.43 1.27 20150816 215709 2.44 1.28 20150816 215710 2.47 1.28 20150816 215711 2.41 1.28 20150816 215712 2.35 1.28 20150816 215713 2.29 1.29 20150816 215714 2.27 1.29 20150816 215715 2.26 1.29 20150816 215716 2.27 1.29 20150816 215717 2.27 1.30 20150816 215718 2.30 1.30 20150816 215719 2.35 1.30 20150816 215720 2.38 1.30 20150816 215721 2.40 1.31 20150816 215722 2.39 1.31 20150816 215723 2.44 1.31 20150816 215724 2.45 1.32 20150816 215725 2.52 1.32 20150816 215726 2.59 1.32 20150816 215727 2.64 1.32 20150816 215728 2.73 1.33 20150816 215729 2.83 1.33 20150816 215730 2.90 1.33 20150816 215731 3.01 1.33 20150816 215732 3.14 1.34 20150816 215733 3.24 1.34 20150816 215734 3.38 1.34 20150816 215735 3.52 1.34 20150816 215736 3.63 1.34 20150816 215738 3.78 1.35 20150816 215739 3.93 1.35 20150816 215740 4.05 1.35 20150816 215741 4.22 1.35 20150816 215742 4.37 1.35 20150816 215743 4.44 1.35 20150816 215744 4.51 1.35 20150816 215745 4.57 1.35 20150816 215746 4.65 1.35 20150816 215747 4.74 1.35 20150816 215748 4.81 1.35 20150816 215749 4.90 1.35 20150816 215750 5.00 1.35 20150816 215751 5.08 1.35 20150816 215752 5.19 1.35 20150816 215753 5.27 1.34 20150816 215754 5.32 1.34 20150816 215755 5.37 1.34 20150816 215756 5.39 1.34 20150816 215757 5.45 1.33 20150816 215758 5.48 1.33 20150816 215759 5.54 1.33 20150816 215800 5.61 1.33 20150816 215801 5.63 1.32 20150816 215802 5.60 1.32 20150816 215803 5.57 1.31 20150816 215804 5.54 1.31 20150816 215805 5.49 1.31 20150816 215806 5.45 1.30 20150816 215807 5.40 1.30 20150816 215808 5.36 1.30 20150816 215809 5.31 1.29 20150816 215810 5.26 1.29 20150816 215811 5.20 1.29 20150816 215812 5.14 1.29 20150816 215813 5.08 1.28 20150816 215814 5.03 1.28 20150816 215815 4.98 1.28 20150816 215816 4.92 1.27 20150816 215817 4.86 1.27 20150816 215818 4.79 1.27 20150816 215819 4.74 1.27 20150816 215820 4.67 1.26 20150816 215821 4.59 1.26 20150816 215822 4.51 1.26 20150816 215823 4.43 1.25 20150816 215824 4.34 1.25 20150816 215825 4.23 1.25 20150816 215826 4.08 1.24 20150816 215827 3.94 1.24 20150816 215829 3.79 1.24 20150816 215830 3.65 1.24 20150816 215831 3.50 1.23 20150816 215832 3.38 1.23 20150816 215833 3.22 1.23 20150816 215834 3.08 1.22 20150816 215835 2.92 1.22 20150816 215836 2.77 1.22 20150816 215837 2.61 1.22 20150816 215839 2.26 1.21 20150816 215841 1.89 1.21 20150816 215842 1.72 1.21 20150816 215843 1.59 1.21 20150816 215844 1.44 1.21 20150816 215845 1.30 1.20 20150816 215846 1.16 1.20 20150816 215847 1.06 1.20 20150816 215848 0.96 1.20 20150816 215849 0.88 1.20 20150816 215850 0.83 1.20 20150816 215854 0.64 1.20 20150816 215855 0.63 1.20 20150816 215856 0.62 1.20 20150816 215857 0.68 1.21 20150816 215858 0.72 1.21 20150816 215859 0.79 1.21 20150816 215900 0.85 1.21 20150816 215901 0.90 1.21 20150816 215902 0.99 1.21 20150816 215903 1.03 1.21 20150816 215904 1.09 1.21 20150816 215905 1.13 1.21 20150816 215906 1.17 1.22 20150816 215907 1.19 1.22 20150816 215908 1.19 1.22 20150816 215909 1.22 1.22 20150816 215910 1.22 1.22 20150816 215911 1.24 1.22 20150816 215912 1.28 1.22 20150816 215913 1.31 1.23 20150816 215914 1.36 1.23 20150816 215915 1.39 1.23 20150816 215916 1.42 1.23 20150816 215917 1.48 1.23 20150816 215918 1.53 1.23 20150816 215920 1.59 1.24 20150816 215921 1.66 1.24 20150816 215922 1.70 1.24 20150816 215923 1.77 1.24 20150816 215924 1.81 1.25 20150816 215925 1.82 1.25 20150816 215926 1.83 1.25 20150816 215927 1.84 1.25 20150816 215928 1.86 1.25 20150816 215929 1.90 1.26 20150816 215930 1.94 1.26 20150816 215931 1.99 1.26 20150816 215932 2.03 1.26 20150816 215933 2.09 1.26 20150816 215934 2.14 1.27 20150816 215935 2.20 1.27 20150816 215936 2.27 1.27 20150816 215937 2.33 1.27 20150816 215938 2.40 1.27 20150816 215939 2.44 1.27 20150816 215940 2.47 1.28 20150816 215941 2.51 1.28 20150816 215942 2.55 1.28 20150816 215943 2.58 1.28 20150816 215944 2.62 1.28 20150816 215945 2.65 1.28 20150816 215946 2.68 1.28 20150816 215947 2.71 1.28 20150816 215948 2.75 1.28 20150816 215949 2.77 1.28 20150816 215950 2.79 1.28 20150816 215951 2.81 1.29 20150816 215952 2.83 1.29 20150816 215953 2.85 1.29 20150816 215954 2.87 1.29 20150816 215955 2.88 1.29 20150816 215956 2.90 1.29 20150816 215957 2.93 1.29 20150816 215958 2.95 1.30 20150816 215959 2.97 1.30 20150816 220000 3.02 1.30 20150816 220001 3.08 1.30 20150816 220002 3.13 1.30 20150816 220003 3.18 1.30 20150816 220004 3.23 1.30 20150816 220005 3.28 1.30 20150816 220006 3.33 1.30 20150816 220007 3.39 1.30 20150816 220008 3.44 1.30 20150816 220010 3.49 1.30 20150816 220011 3.50 1.30 20150816 220012 3.50 1.31 20150816 220013 3.52 1.31 20150816 220014 3.53 1.31 20150816 220015 3.54 1.31 20150816 220016 3.55 1.31 20150816 220017 3.57 1.31 20150816 220018 3.58 1.32 20150816 220019 3.60 1.32 20150816 220020 3.62 1.32 20150816 220021 3.66 1.32 20150816 220022 3.70 1.32 20150816 220023 3.73 1.32 20150816 220024 3.78 1.33 20150816 220025 3.83 1.33 20150816 220026 3.88 1.33 20150816 220027 3.93 1.33 20150816 220028 3.98 1.33 20150816 220029 4.04 1.34 20150816 220030 4.11 1.34 20150816 220031 4.18 1.34 20150816 220032 4.25 1.34 20150816 220033 4.32 1.35 20150816 220034 4.41 1.35 20150816 220035 4.48 1.36 20150816 220036 4.56 1.36 20150816 220037 4.63 1.36 20150816 220038 4.71 1.37 20150816 220039 4.78 1.37 20150816 220040 4.85 1.37 20150816 220041 4.92 1.38 20150816 220042 4.96 1.38 20150816 220043 5.01 1.38 20150816 220044 5.07 1.38 20150816 220045 5.12 1.38 20150816 220046 5.17 1.39 20150816 220047 5.22 1.39 20150816 220048 5.26 1.39 20150816 220049 5.31 1.39 20150816 220050 5.36 1.40 20150816 220051 5.40 1.40 20150816 220052 5.44 1.40 20150816 220053 5.48 1.40 20150816 220054 5.54 1.40 20150816 220055 5.59 1.40 20150816 220056 5.64 1.40 20150816 220057 5.70 1.40 20150816 220058 5.75 1.41 20150816 220059 5.80 1.41 20150816 220101 5.85 1.41 20150816 220102 5.91 1.41 20150816 220103 5.70 1.41 20150816 220104 5.49 1.40 20150816 220105 5.34 1.40 20150816 220106 5.15 1.40 20150816 220107 4.97 1.39 20150816 220108 4.79 1.39 20150816 220109 4.64 1.39 20150816 220110 4.48 1.39 20150816 220111 4.33 1.38 20150816 220112 4.19 1.38 20150816 220113 4.05 1.38 20150816 220114 3.90 1.38 20150816 220115 3.74 1.37 20150816 220116 3.64 1.37 20150816 220117 3.46 1.37 20150816 220118 3.29 1.36 20150816 220119 3.11 1.36 20150816 220120 2.93 1.35 20150816 220121 2.76 1.35 20150816 220122 2.59 1.34 20150816 220123 2.57 1.34 20150816 220124 2.67 1.34 20150816 220125 2.74 1.33 20150816 220126 2.80 1.33 20150816 220127 2.85 1.33 20150816 220128 2.89 1.32 20150816 220129 2.92 1.32 20150816 220130 2.94 1.32 20150816 220131 2.96 1.32 20150816 220132 2.96 1.31 20150816 220133 2.97 1.31 20150816 220134 3.02 1.31 20150816 220135 3.08 1.31 20150816 220136 3.13 1.31 20150816 220137 3.18 1.30 20150816 220138 3.24 1.30 20150816 220139 3.29 1.30 20150816 220140 3.35 1.30 20150816 220141 3.40 1.29 20150816 220142 3.45 1.29 20150816 220143 3.52 1.29 20150816 220144 3.56 1.29 20150816 220145 3.61 1.28 20150816 220146 3.65 1.28 20150816 220147 3.69 1.28 20150816 220148 3.72 1.28 20150816 220149 3.76 1.28 20150816 220151 3.79 1.27 20150816 220152 3.82 1.27 20150816 220153 3.84 1.27 20150816 220154 3.85 1.27 20150816 220155 3.81 1.27 20150816 220156 3.77 1.27 20150816 220157 3.74 1.27 20150816 220158 3.71 1.27 20150816 220159 3.68 1.27 20150816 220200 3.66 1.27 20150816 220201 3.64 1.27 20150816 220202 3.63 1.27 20150816 220203 3.61 1.27 20150816 220204 3.61 1.27 20150816 220205 3.62 1.27 20150816 220206 3.63 1.27 20150816 220207 3.65 1.27 20150816 220208 3.66 1.28 20150816 220209 3.67 1.28 20150816 220210 3.68 1.28 20150816 220211 3.70 1.28 20150816 220212 3.71 1.28 20150816 220213 3.72 1.28 20150816 220214 3.74 1.29 20150816 220215 3.78 1.29 20150816 220216 3.83 1.29 20150816 220217 3.88 1.29 20150816 220218 3.92 1.29 20150816 220219 3.97 1.30 20150816 220220 4.03 1.30 20150816 220221 4.08 1.30 20150816 220222 4.13 1.30 20150816 220223 4.18 1.30 20150816 220224 4.24 1.30 20150816 220225 4.30 1.31 20150816 220226 4.36 1.31 20150816 220227 4.43 1.31 20150816 220228 4.49 1.31 20150816 220229 4.55 1.32 20150816 220230 4.62 1.32 20150816 220231 4.67 1.32 20150816 220232 4.73 1.32 20150816 220233 4.80 1.33 20150816 220234 4.87 1.33 20150816 220235 4.93 1.33 20150816 220236 4.99 1.33 20150816 220237 5.05 1.34 20150816 220238 5.11 1.34 20150816 220239 5.16 1.34 20150816 220240 5.22 1.34 20150816 220242 5.27 1.35 20150816 220243 5.32 1.35 20150816 220244 5.37 1.35 20150816 220245 5.41 1.35 20150816 220246 5.44 1.36 20150816 220247 5.46 1.36 20150816 220248 5.49 1.36 20150816 220249 5.51 1.36 20150816 220250 5.53 1.36 20150816 220251 5.55 1.37 20150816 220252 5.57 1.37 20150816 220253 5.59 1.37 20150816 220254 5.62 1.37 20150816 220255 5.64 1.38 20150816 220256 5.67 1.38 20150816 220257 5.70 1.38 20150816 220258 5.74 1.39 20150816 220259 5.78 1.39 20150816 220300 5.81 1.39 20150816 220301 5.85 1.39 20150816 220302 5.89 1.40 20150816 220303 5.93 1.40 20150816 220304 5.97 1.40 20150816 220305 6.01 1.40 20150816 220306 6.04 1.41 20150816 220307 6.07 1.41 20150816 220308 6.09 1.41 20150816 220309 6.12 1.41 20150816 220310 6.14 1.41 20150816 220311 6.17 1.41 20150816 220312 6.19 1.42 20150816 220313 6.21 1.42 20150816 220314 6.23 1.42 20150816 220315 6.25 1.42 20150816 220316 6.27 1.42 20150816 220317 6.29 1.43 20150816 220318 6.30 1.43 20150816 220319 6.32 1.43 20150816 220320 6.33 1.43 20150816 220321 6.34 1.43 20150816 220322 6.36 1.44 20150816 220323 6.37 1.44 20150816 220324 6.37 1.44 20150816 220325 6.38 1.44 20150816 220326 6.38 1.44 20150816 220327 6.38 1.44 20150816 220328 6.38 1.44 20150816 220329 6.38 1.45 20150816 220330 6.38 1.45 20150816 220331 6.38 1.45 20150816 220333 6.38 1.45 20150816 220334 6.38 1.45 20150816 220335 6.39 1.46 20150816 220336 6.39 1.46 20150816 220337 6.39 1.46 20150816 220338 6.40 1.46 20150816 220339 6.41 1.47 20150816 220340 6.42 1.47 20150816 220341 6.43 1.47 20150816 220342 6.44 1.47 20150816 220343 6.46 1.48 20150816 220344 6.47 1.48 20150816 220345 6.49 1.48 20150816 220346 6.51 1.49 20150816 220347 6.52 1.49 20150816 220348 6.54 1.49 20150816 220349 6.55 1.49 20150816 220350 6.57 1.50 20150816 220351 6.58 1.50 20150816 220352 6.59 1.50 20150816 220353 6.61 1.50 20150816 220354 6.62 1.50 20150816 220355 6.63 1.50 20150816 220356 6.64 1.51 20150816 220357 6.65 1.51 20150816 220358 6.66 1.51 20150816 220359 6.67 1.51 20150816 220400 6.68 1.51 20150816 220401 6.69 1.51 20150816 220402 6.70 1.51 20150816 220403 6.71 1.51 20150816 220404 6.72 1.51 20150816 220405 6.73 1.52 20150816 220406 6.73 1.52 20150816 220407 6.74 1.52 20150816 220408 6.75 1.52 20150816 220409 6.75 1.52 20150816 220410 6.76 1.52 20150816 220411 6.77 1.52 20150816 220412 6.78 1.52 20150816 220413 6.80 1.53 20150816 220414 6.81 1.53 20150816 220415 6.82 1.53 20150816 220416 6.84 1.53 20150816 220417 6.86 1.53 20150816 220418 6.87 1.53 20150816 220419 6.89 1.53 20150816 220420 6.90 1.53 20150816 220421 6.92 1.53 20150816 220423 6.94 1.54 20150816 220424 6.96 1.54 20150816 220425 6.99 1.54 20150816 220426 7.01 1.54 20150816 220427 7.04 1.54 20150816 220428 7.06 1.54 20150816 220429 7.09 1.55 20150816 220430 7.11 1.55 20150816 220431 7.13 1.55 20150816 220432 7.15 1.55 20150816 220433 7.18 1.55 20150816 220434 7.21 1.56 20150816 220435 7.24 1.56 20150816 220436 7.27 1.56 20150816 220437 7.30 1.56 20150816 220438 7.33 1.57 20150816 220439 7.38 1.57 20150816 220440 7.42 1.57 20150816 220441 7.47 1.58 20150816 220442 7.52 1.58 20150816 220443 7.57 1.59 20150816 220444 7.62 1.59 20150816 220445 7.66 1.60 20150816 220446 7.70 1.61 20150816 220447 7.75 1.61 20150816 220448 7.80 1.62 20150816 220449 7.83 1.62 20150816 220450 7.86 1.63 20150816 220451 7.89 1.63 20150816 220452 7.92 1.63 20150816 220453 7.94 1.64 20150816 220454 7.97 1.64 20150816 220455 7.99 1.64 20150816 220456 8.02 1.65 20150816 220457 8.04 1.65 20150816 220458 8.07 1.66 20150816 220459 8.07 1.66 20150816 220500 8.07 1.67 20150816 220501 8.07 1.67 20150816 220502 8.08 1.68 20150816 220503 8.09 1.68 20150816 220504 8.11 1.69 20150816 220505 8.13 1.70 20150816 220506 8.16 1.70 20150816 220507 8.19 1.71 20150816 220508 8.21 1.72 20150816 220509 8.28 1.72 20150816 220510 8.37 1.73 20150816 220511 8.43 1.74 20150816 220512 8.48 1.75 20150816 220514 8.53 1.76 20150816 220515 8.58 1.77 20150816 220516 8.64 1.78 20150816 220517 8.68 1.79 20150816 220518 8.72 1.79 20150816 220519 8.76 1.80 20150816 220520 8.72 1.81 20150816 220521 8.63 1.81 20150816 220522 8.56 1.81 20150816 220523 8.50 1.81 20150816 220524 8.45 1.81 20150816 220525 8.40 1.81 20150816 220526 8.37 1.82 20150816 220527 8.34 1.82 20150816 220528 8.33 1.82 20150816 220529 8.32 1.82 20150816 220530 8.03 1.82 20150816 220531 7.53 1.81 20150816 220532 7.02 1.80 20150816 220533 6.49 1.78 20150816 220534 5.93 1.77 20150816 220535 5.36 1.76 20150816 220536 4.79 1.74 20150816 220537 4.19 1.73 20150816 220538 3.55 1.71 20150816 220539 2.89 1.69 20150816 220540 2.36 1.68 20150816 220541 1.93 1.67 20150816 220542 1.55 1.66 20150816 220543 1.13 1.65 20150816 220545 0.38 1.63 20150816 220546 0.29 1.63 20150816 220547 0.58 1.62 20150816 220548 0.93 1.61 20150816 220549 1.30 1.60 20150816 220550 1.46 1.60 20150816 220551 1.47 1.59 20150816 220552 1.49 1.59 20150816 220553 1.50 1.59 20150816 220554 1.51 1.59 20150816 220555 1.53 1.59 20150816 220556 1.55 1.58 20150816 220557 1.57 1.58 20150816 220558 1.60 1.58 20150816 220559 1.63 1.57 20150816 220600 1.64 1.57 20150816 220601 1.64 1.57 20150816 220602 1.65 1.57 20150816 220603 1.66 1.57 20150816 220605 1.67 1.57 20150816 220606 1.65 1.58 20150816 220607 1.63 1.57 20150816 220608 1.60 1.57 20150816 220609 1.57 1.58 20150816 220610 1.55 1.58 20150816 220611 1.49 1.58 20150816 220612 1.41 1.58 20150816 220613 1.33 1.58 20150816 220614 1.25 1.58 20150816 220615 1.18 1.58 20150816 220616 1.12 1.59 20150816 220617 1.06 1.59 20150816 220618 1.02 1.59 20150816 220619 0.97 1.59 20150816 220620 0.92 1.60 20150816 220621 0.80 1.60 20150816 220622 0.67 1.60 20150816 220623 0.64 1.61 20150816 220624 0.70 1.61 20150816 220625 0.83 1.61 20150816 220626 1.02 1.62 20150816 220627 1.23 1.62 20150816 220628 1.46 1.63 20150816 220629 1.71 1.63 20150816 220630 1.95 1.63 20150816 220631 2.08 1.64 20150816 220632 2.13 1.64 20150816 220633 2.18 1.64 20150816 220634 2.24 1.64 20150816 220635 2.31 1.64 20150816 220636 2.38 1.65 20150816 220637 2.46 1.65 20150816 220638 2.54 1.65 20150816 220639 2.62 1.65 20150816 220640 2.72 1.66 20150816 220641 2.83 1.66 20150816 220642 2.97 1.66 20150816 220643 3.11 1.67 20150816 220644 3.24 1.67 20150816 220645 3.38 1.67 20150816 220646 3.53 1.68 20150816 220647 3.68 1.68 20150816 220648 3.83 1.68 20150816 220649 3.98 1.69 20150816 220650 4.13 1.69 20150816 220651 4.24 1.70 20150816 220652 4.33 1.70 20150816 220653 4.42 1.70 20150816 220655 4.51 1.71 20150816 220656 4.58 1.71 20150816 220657 4.68 1.72 20150816 220658 4.78 1.72 20150816 220659 4.88 1.73 20150816 220700 4.98 1.73 20150816 220701 5.07 1.74 20150816 220702 5.21 1.74 20150816 220703 5.37 1.75 20150816 220704 5.53 1.76 20150816 220705 5.69 1.77 20150816 220706 5.83 1.77 20150816 220707 5.99 1.78 20150816 220708 6.14 1.79 20150816 220709 6.30 1.80 20150816 220710 6.45 1.80 20150816 220711 6.59 1.81 20150816 220712 6.70 1.82 20150816 220713 6.79 1.83 20150816 220714 6.88 1.84 20150816 220715 6.97 1.85 20150816 220716 7.04 1.85 20150816 220717 7.12 1.86 20150816 220718 7.20 1.87 20150816 220719 7.27 1.88 20150816 220720 7.34 1.89 20150816 220722 7.44 1.91 20150816 220723 7.44 1.92 20150816 220724 7.44 1.92 20150816 220725 7.44 1.93 20150816 220726 7.45 1.94 20150816 220727 7.47 1.94 20150816 220728 7.49 1.95 20150816 220729 7.51 1.96 20150816 220730 7.53 1.97 20150816 220731 7.55 1.97 20150816 220732 7.60 1.98 20150816 220733 7.67 1.99 20150816 220734 7.73 2.00 20150816 220735 7.79 2.01 20150816 220736 7.85 2.02 20150816 220737 7.91 2.03 20150816 220738 7.97 2.04 20150816 220739 8.03 2.06 20150816 220740 8.08 2.06 20150816 220741 8.14 2.07 20150816 220742 8.18 2.08 20150816 220743 8.21 2.09 20150816 220744 8.24 2.10 20150816 220746 8.27 2.11 20150816 220747 8.30 2.12 20150816 220748 8.33 2.13 20150816 220749 8.36 2.14 20150816 220750 8.38 2.15 20150816 220751 8.41 2.16 20150816 220752 8.44 2.17 20150816 220753 8.46 2.17 20150816 220754 8.47 2.18 20150816 220755 8.48 2.19 20150816 220756 8.49 2.20 20150816 220757 8.50 2.21 20150816 220758 8.51 2.22 20150816 220759 8.53 2.23 20150816 220800 8.54 2.23 20150816 220801 8.56 2.24 20150816 220802 8.58 2.25 20150816 220803 8.58 2.26 20150816 220804 8.56 2.27 20150816 220805 8.55 2.27 20150816 220806 8.54 2.28 20150816 220807 8.53 2.29 20150816 220808 8.52 2.30 20150816 220809 8.50 2.30 20150816 220810 8.50 2.31 20150816 220811 8.49 2.32 20150816 220812 8.49 2.32 20150816 220813 8.48 2.33 20150816 220814 8.47 2.33 20150816 220815 8.46 2.34 20150816 220816 8.46 2.35 20150816 220817 8.45 2.35 20150816 220818 8.43 2.36 20150816 220819 8.43 2.36 20150816 220820 8.42 2.37 20150816 220821 8.41 2.38 20150816 220822 8.40 2.38 20150816 220823 8.39 2.39 20150816 220824 8.39 2.39 20150816 220825 8.40 2.40 20150816 220826 8.41 2.40 20150816 220827 8.42 2.41 20150816 220828 8.43 2.41 20150816 220829 8.45 2.42 20150816 220830 8.46 2.42 20150816 220831 8.48 2.43 20150816 220832 8.49 2.43 20150816 220833 8.48 2.43 20150816 220834 8.46 2.43 20150816 220836 8.44 2.44 20150816 220837 8.43 2.44 20150816 220838 8.42 2.44 20150816 220839 8.42 2.44 20150816 220840 8.43 2.44 20150816 220841 8.45 2.44 20150816 220842 8.46 2.44 20150816 220843 8.48 2.44 20150816 220844 8.50 2.44 20150816 220845 8.50 2.43 20150816 220846 8.51 2.43 20150816 220847 8.51 2.43 20150816 220848 8.52 2.42 20150816 220849 8.54 2.42 20150816 220850 8.56 2.41 20150816 220851 8.58 2.41 20150816 220852 8.59 2.40 20150816 220853 8.62 2.40 20150816 220854 8.61 2.39 20150816 220855 8.58 2.39 20150816 220856 8.53 2.37 20150816 220857 8.50 2.37 20150816 220858 8.48 2.36 20150816 220859 8.46 2.35 20150816 220900 8.45 2.35 20150816 220901 8.42 2.34 20150816 220902 8.42 2.33 20150816 220903 8.42 2.32 20150816 220904 8.43 2.32 20150816 220905 8.44 2.31 20150816 220906 8.42 2.29 20150816 220907 8.43 2.29 20150816 220908 8.44 2.28 20150816 220909 8.44 2.27 20150816 220910 8.42 2.26 20150816 220911 8.42 2.25 20150816 220912 8.41 2.24 20150816 220913 8.40 2.23 20150816 220914 8.37 2.21 20150816 220915 8.31 2.18 20150816 220916 8.26 2.16 20150816 220917 8.21 2.13 20150816 220918 8.15 2.11 20150816 220919 8.08 2.08 20150816 220920 8.01 2.05 20150816 220921 7.94 2.03 20150816 220922 7.86 2.00 20150816 220923 7.78 1.97 20150816 220924 7.71 1.91 20150816 220925 7.73 1.84 20150816 220927 7.76 1.76 20150816 220928 7.79 1.69 20150816 220929 7.82 1.61 20150816 220930 7.81 1.53 20150816 220931 7.84 1.46 20150816 220932 7.87 1.38 20150816 220933 7.91 1.31 20150816 220934 7.94 1.24 20150816 221311 6.86 1.89 20150816 221312 7.15 1.91 20150816 221313 7.42 1.92 20150816 221314 7.67 1.94 20150816 221315 7.89 1.96 20150816 221316 8.09 1.97 20150816 221317 8.27 1.98 20150816 221318 8.43 2.00 20150816 221319 8.52 2.01 20150816 221320 8.46 2.00 20150816 221321 8.40 2.00 20150816 221322 8.35 2.00 20150816 221323 8.29 2.00 20150816 221324 8.23 1.99 20150816 221325 8.17 1.99 20150816 221326 8.10 1.99 20150816 221327 8.04 1.98 20150816 221328 7.98 1.98 20150816 221329 7.93 1.97 20150816 221330 7.92 1.97 20150816 221331 7.92 1.97 20150816 221334 7.92 1.97 20150816 221335 7.96 1.97 20150816 221336 8.01 1.97 20150816 221337 8.06 1.97 20150816 221338 8.12 1.97 20150816 221339 8.17 1.97 20150816 221340 8.23 1.98 20150816 221341 8.30 1.98 20150816 221343 8.37 1.99 20150816 221344 8.44 1.99 20150816 221345 8.50 2.00 20150816 221346 8.57 2.00 20150816 221347 8.64 2.01 20150816 221348 8.72 2.01 20150816 221349 8.79 2.02 20150816 221350 8.84 2.02 20150816 221351 8.89 2.02 20150816 221352 8.95 2.03 20150816 221353 9.00 2.03 20150816 221354 9.05 2.03 20150816 221355 9.11 2.04 20150816 221356 9.17 2.04 20150816 221357 9.22 2.05 20150816 221358 9.28 2.05 20150816 221359 9.34 2.06 20150816 221400 9.40 2.06 20150816 221401 9.43 2.06 20150816 221402 9.43 2.06 20150816 221403 9.43 2.07 20150816 221404 9.43 2.07 20150816 221405 9.43 2.07 20150816 221406 9.44 2.07 20150816 221407 9.44 2.07 20150816 221408 9.44 2.07 20150816 221409 9.44 2.08 20150816 221410 9.45 2.08 20150816 221411 9.44 2.08 20150816 221412 9.42 2.08 20150816 221413 9.41 2.08 20150816 221414 9.40 2.08 20150816 221415 9.38 2.08 20150816 221416 9.37 2.08 20150816 221417 9.36 2.08 20150816 221418 9.34 2.08 20150816 221419 9.33 2.08 20150816 221420 9.32 2.08 20150816 221421 9.30 2.08 20150816 221422 9.28 2.08 20150816 221423 9.27 2.08 20150816 221424 9.26 2.08 20150816 221425 9.25 2.08 20150816 221426 9.23 2.08 20150816 221427 9.24 2.09 20150816 221428 9.24 2.09 20150816 221429 9.24 2.09 20150816 221430 9.24 2.09 20150816 221431 9.24 2.09 20150816 221432 9.24 2.09 20150816 221434 9.24 2.09 20150816 221435 9.24 2.09 20150816 221436 9.24 2.09 20150816 221437 9.23 2.09 20150816 221438 9.22 2.09 20150816 221439 9.21 2.09 20150816 221440 9.21 2.09 20150816 221441 9.19 2.08 20150816 221442 9.18 2.09 20150816 221443 9.17 2.09 20150816 221444 9.16 2.09 20150816 221445 9.15 2.09 20150816 221446 9.14 2.09 20150816 221447 9.13 2.09 20150816 221448 9.12 2.09 20150816 221449 9.11 2.09 20150816 221450 9.10 2.09 20150816 221451 9.09 2.08 20150816 221452 9.08 2.08 20150816 221453 9.07 2.08 20150816 221454 9.05 2.08 20150816 221455 9.04 2.08 20150816 221456 9.03 2.08 20150816 221457 9.02 2.08 20150816 221458 9.00 2.08 20150816 221459 8.99 2.08 20150816 221500 8.98 2.07 20150816 221501 8.96 2.07 20150816 221502 8.95 2.07 20150816 221503 8.93 2.07 20150816 221504 8.90 2.06 20150816 221505 8.88 2.06 20150816 221506 8.86 2.05 20150816 221507 8.84 2.05 20150816 221508 8.82 2.05 20150816 221509 8.80 2.04 20150816 221510 8.79 2.04 20150816 221511 8.77 2.03 20150816 221512 8.75 2.03 20150816 221513 8.74 2.03 20150816 221514 8.72 2.02 20150816 221515 8.70 2.02 20150816 221516 8.69 2.01 20150816 221517 8.67 2.01 20150816 221518 8.66 2.01 20150816 221519 8.64 2.00 20150816 221520 8.63 2.00 20150816 221521 8.61 2.00 20150816 221522 8.60 1.99 20150816 221524 8.57 1.99 20150816 221525 8.55 1.98 20150816 221526 8.53 1.98 20150816 221527 8.51 1.98 20150816 221528 8.49 1.97 20150816 221529 8.46 1.97 20150816 221530 8.45 1.96 20150816 221531 8.42 1.96 20150816 221532 8.40 1.95 20150816 221533 8.38 1.95 20150816 221534 8.36 1.94 20150816 221535 8.35 1.94 20150816 221536 8.34 1.94 20150816 221537 8.32 1.93 20150816 221538 8.31 1.93 20150816 221539 8.30 1.93 20150816 221540 8.28 1.92 20150816 221541 8.27 1.92 20150816 221542 8.26 1.92 20150816 221543 8.25 1.91 20150816 221544 8.23 1.91 20150816 221545 8.20 1.91 20150816 221546 8.18 1.90 20150816 221547 8.16 1.90 20150816 221548 8.14 1.89 20150816 221549 8.13 1.89 20150816 221550 8.11 1.89 20150816 221551 8.10 1.88 20150816 221552 8.08 1.88 20150816 221553 8.07 1.88 20150816 221554 8.06 1.87 20150816 221555 8.04 1.87 20150816 221556 8.03 1.87 20150816 221557 8.01 1.86 20150816 221558 8.00 1.86 20150816 221559 7.99 1.85 20150816 221600 7.98 1.85 20150816 221601 7.97 1.85 20150816 221602 7.97 1.84 20150816 221603 7.97 1.84 20150816 221604 7.96 1.84 20150816 221605 7.95 1.83 20150816 221606 7.93 1.83 20150816 221607 7.91 1.82 20150816 221608 7.89 1.82 20150816 221609 7.87 1.81 20150816 221610 7.85 1.81 20150816 221611 7.83 1.80 20150816 221612 7.81 1.79 20150816 221613 7.79 1.79 20150816 221615 7.76 1.78 20150816 221616 7.73 1.78 20150816 221617 7.70 1.77 20150816 221618 7.66 1.76 20150816 221619 7.63 1.76 20150816 221620 7.59 1.75 20150816 221621 7.55 1.75 20150816 221622 7.51 1.74 20150816 221623 7.48 1.73 20150816 221624 7.44 1.73 20150816 221625 7.40 1.72 20150816 221626 7.36 1.72 20150816 221627 7.33 1.71 20150816 221628 7.29 1.71 20150816 221629 7.26 1.70 20150816 221630 7.22 1.70 20150816 221631 7.22 1.70 20150816 221632 7.21 1.70 20150816 221633 7.21 1.69 20150816 221634 7.20 1.69 20150816 221635 7.20 1.69 20150816 221636 7.23 1.69 20150816 221637 7.27 1.70 20150816 221638 7.31 1.70 20150816 221639 7.34 1.71 20150816 221640 7.37 1.71 20150816 221641 7.41 1.72 20150816 221642 7.47 1.72 20150816 221643 7.51 1.73 20150816 221644 7.56 1.73 20150816 221645 7.60 1.74 20150816 221646 7.66 1.75 20150816 221647 7.74 1.76 20150816 221648 7.81 1.77 20150816 221649 7.87 1.77 20150816 221650 7.94 1.78 20150816 221651 8.01 1.79 20150816 221652 8.11 1.80 20150816 221653 8.17 1.81 20150816 221654 8.23 1.82 20150816 221655 8.29 1.84 20150816 221656 8.35 1.85 20150816 221657 8.42 1.86 20150816 221658 8.48 1.87 20150816 221659 8.53 1.88 20150816 221700 8.59 1.88 20150816 221701 8.66 1.89 20150816 221702 8.72 1.90 20150816 221703 8.77 1.91 20150816 221704 8.82 1.92 20150816 221706 8.89 1.93 20150816 221707 8.94 1.93 20150816 221708 8.98 1.94 20150816 221709 9.01 1.95 20150816 221710 9.04 1.96 20150816 221711 9.09 1.97 20150816 221712 9.12 1.98 20150816 221713 9.15 1.99 20150816 221714 9.18 1.99 20150816 221715 9.22 2.00 20150816 221716 9.24 2.01 20150816 221717 9.25 2.02 20150816 221718 9.23 2.02 20150816 221719 9.22 2.02 20150816 221720 9.20 2.02 20150816 221721 9.18 2.02 20150816 221722 9.17 2.02 20150816 221723 9.15 2.02 20150816 221724 9.13 2.02 20150816 221725 9.12 2.02 20150816 221726 9.10 2.02 20150816 221727 9.08 2.02 20150816 221728 9.06 2.02 20150816 221729 9.03 2.02 20150816 221730 9.00 2.01 20150816 221731 8.97 2.01 20150816 221732 8.94 2.01 20150816 221733 8.91 2.01 20150816 221734 8.89 2.00 20150816 221735 8.85 2.00 20150816 221736 8.82 2.00 20150816 221737 8.79 2.00 20150816 221738 8.76 1.99 20150816 221739 8.72 1.99 20150816 221740 8.68 1.98 20150816 221741 8.64 1.97 20150816 221742 8.61 1.97 20150816 221743 8.56 1.96 20150816 221744 8.52 1.96 20150816 221745 8.48 1.95 20150816 221746 8.44 1.95 20150816 221747 8.40 1.94 20150816 221748 8.36 1.93 20150816 221749 8.31 1.93 20150816 221750 8.28 1.92 20150816 221751 8.24 1.92 20150816 221752 8.20 1.91 20150816 221753 8.16 1.91 20150816 221754 8.12 1.90 20150816 221756 8.07 1.89 20150816 221757 8.04 1.89 20150816 221758 8.00 1.88 20150816 221759 7.96 1.88 20150816 221800 7.92 1.87 20150816 221801 7.88 1.87 20150816 221802 7.82 1.86 20150816 221803 7.77 1.85 20150816 221804 7.73 1.85 20150816 221805 7.67 1.84 20150816 221806 7.62 1.83 20150816 221807 7.56 1.83 20150816 221808 7.51 1.82 20150816 221809 7.46 1.82 20150816 221810 7.39 1.81 20150816 221811 7.33 1.80 20150816 221812 7.28 1.80 20150816 221813 7.21 1.79 20150816 221814 7.16 1.78 20150816 221815 7.09 1.78 20150816 221816 7.03 1.77 20150816 221817 6.98 1.76 20150816 221818 6.92 1.76 20150816 221819 6.87 1.75 20150816 221820 6.81 1.75 20150816 221821 6.77 1.74 20150816 221822 6.73 1.73 20150816 221823 6.71 1.73 20150816 221824 6.68 1.72 20150816 221825 6.66 1.72 20150816 221826 6.64 1.71 20150816 221827 6.62 1.71 20150816 221828 6.60 1.70 20150816 221829 6.58 1.70 20150816 221830 6.56 1.69 20150816 221831 6.55 1.69 20150816 221832 6.54 1.69 20150816 221833 6.53 1.68 20150816 221834 6.51 1.68 20150816 221835 6.50 1.68 20150816 221836 6.48 1.67 20150816 221837 6.46 1.67 20150816 221838 6.45 1.66 20150816 221839 6.43 1.66 20150816 221840 6.41 1.66 20150816 221841 6.39 1.65 20150816 221842 6.37 1.65 20150816 221843 6.33 1.64 20150816 221844 6.29 1.64 20150816 221845 6.26 1.64 20150816 221847 6.21 1.63 20150816 221848 6.18 1.63 20150816 221849 6.14 1.62 20150816 221850 6.11 1.62 20150816 221851 6.07 1.61 20150816 221852 6.05 1.61 20150816 221853 6.03 1.60 20150816 221854 6.04 1.60 20150816 221855 6.03 1.60 20150816 221856 6.03 1.59 20150816 221857 6.02 1.59 20150816 221858 6.03 1.59 20150816 221859 6.03 1.58 20150816 221900 6.05 1.58 20150816 221901 6.05 1.58 20150816 221902 6.08 1.57 20150816 221903 6.12 1.57 20150816 221904 6.17 1.57 20150816 221905 6.21 1.57 20150816 221906 6.27 1.56 20150816 221907 6.31 1.56 20150816 221908 6.38 1.56 20150816 221909 6.41 1.55 20150816 221910 6.47 1.55 20150816 221911 6.55 1.55 20150816 221912 6.61 1.54 20150816 221913 6.68 1.54 20150816 221914 6.72 1.54 20150816 221915 6.80 1.54 20150816 221916 6.88 1.54 20150816 221917 6.98 1.54 20150816 221918 7.08 1.54 20150816 221919 7.17 1.54 20150816 221920 7.29 1.54 20150816 221921 7.41 1.54 20150816 221922 7.55 1.54 20150816 221923 7.61 1.54 20150816 221924 7.54 1.54 20150816 221925 7.48 1.54 20150816 221926 7.44 1.54 20150816 221927 7.41 1.53 20150816 221928 7.38 1.53 20150816 221929 7.38 1.53 20150816 221930 7.38 1.53 20150816 221931 7.40 1.53 20150816 221932 7.43 1.53 20150816 221933 7.47 1.53 20150816 221934 7.49 1.53 20150816 221935 7.52 1.53 20150816 221937 7.54 1.54 20150816 221938 7.58 1.54 20150816 221939 7.61 1.54 20150816 221940 7.64 1.54 20150816 221941 7.67 1.54 20150816 221942 7.71 1.55 20150816 221943 7.74 1.55 20150816 221944 7.77 1.55 20150816 221945 7.80 1.55 20150816 221946 7.82 1.55 20150816 221947 7.84 1.56 20150816 221948 7.87 1.56 20150816 221949 7.91 1.57 20150816 221950 7.94 1.57 20150816 221951 7.98 1.58 20150816 221952 8.02 1.58 20150816 221953 8.07 1.59 20150816 221954 8.12 1.59 20150816 221955 8.16 1.59 20150816 221956 8.19 1.60 20150816 221957 8.21 1.61 20150816 221958 8.24 1.62 20150816 221959 8.28 1.63 20150816 222000 8.31 1.63 20150816 222001 8.35 1.64 20150816 222002 8.39 1.65 20150816 222003 8.43 1.65 20150816 222004 8.47 1.66 20150816 222005 8.52 1.67 20150816 222006 8.54 1.68 20150816 222007 8.55 1.68 20150816 222008 8.57 1.69 20150816 222009 8.58 1.70 20150816 222010 8.59 1.71 20150816 222011 8.61 1.72 20150816 222012 8.63 1.73 20150816 222013 8.65 1.74 20150816 222014 8.67 1.74 20150816 222015 8.69 1.75 20150816 222016 8.72 1.76 20150816 222017 8.73 1.77 20150816 222018 8.74 1.78 20150816 222019 8.77 1.79 20150816 222020 8.79 1.80 20150816 222021 8.82 1.81 20150816 222022 8.84 1.82 20150816 222023 8.86 1.83 20150816 222024 8.89 1.84 20150816 222025 8.93 1.85 20150816 222026 8.95 1.86 20150816 222028 8.98 1.87 20150816 222029 9.02 1.89 20150816 222030 9.05 1.90 20150816 222031 9.09 1.91 20150816 222032 9.13 1.93 20150816 222033 9.18 1.94 20150816 222034 9.23 1.96 20150816 222035 9.29 1.97 20150816 222036 9.35 1.99 20150816 222037 9.41 2.00 20150816 222038 9.48 2.02 20150816 222039 9.54 2.03 20150816 222040 9.59 2.05 20150816 222041 9.64 2.07 20150816 222042 9.69 2.09 20150816 222043 9.73 2.10 20150816 222044 9.78 2.12 20150816 222045 9.84 2.14 20150816 222046 9.90 2.16 20150816 222047 9.96 2.18 20150816 222048 10.02 2.20 20150816 222049 10.07 2.22 20150816 222050 10.13 2.25 20150816 222051 10.17 2.26 20150816 222052 10.23 2.29 20150816 222053 10.28 2.31 20150816 222054 10.32 2.33 20150816 222055 10.37 2.35 20150816 222056 10.42 2.37 20150816 222057 10.46 2.39 20150816 222058 10.50 2.41 20150816 222059 10.55 2.43 20150816 222100 10.59 2.45 20150816 222101 10.64 2.47 20150816 222102 10.67 2.49 20150816 222103 10.71 2.51 20150816 222104 10.75 2.53 20150816 222105 10.79 2.55 20150816 222106 10.82 2.57 20150816 222107 10.84 2.59 20150816 222108 10.87 2.61 20150816 222109 10.90 2.63 20150816 222110 10.94 2.65 20150816 222111 11.01 2.68 20150816 222112 11.07 2.71 20150816 222113 11.12 2.73 20150816 222114 11.17 2.76 20150816 222115 11.22 2.78 20150816 222116 11.26 2.80 20150816 222117 11.31 2.83 20150816 222119 11.36 2.85 20150816 222120 11.40 2.88 20150816 222121 11.43 2.90 20150816 222122 11.48 2.92 20150816 222123 11.53 2.95 20150816 222124 11.57 2.97 20150816 222125 11.63 2.99 20150816 222126 11.69 3.02 20150816 222127 11.74 3.04 20150816 222128 11.80 3.07 20150816 222129 11.87 3.09 20150816 222130 11.95 3.12 20150816 222131 12.01 3.14 20150816 222132 12.07 3.17 20150816 222133 12.11 3.20 20150816 222134 12.14 3.22 20150816 222135 12.18 3.25 20150816 222136 12.22 3.27 20150816 222137 12.25 3.29 20150816 222138 12.30 3.32 20150816 222139 12.35 3.35 20150816 222140 12.40 3.38 20150816 222141 12.44 3.40 20150816 222142 12.50 3.43 20150816 222143 12.54 3.46 20150816 222144 12.59 3.48 20150816 222145 12.63 3.51 20150816 222146 12.68 3.54 20150816 222147 12.72 3.57 20150816 222148 12.77 3.60 20150816 222149 12.82 3.63 20150816 222150 12.86 3.65 20150816 222151 12.91 3.68 20150816 222152 12.96 3.71 20150816 222153 13.00 3.73 20150816 222154 13.05 3.76 20150816 222155 13.09 3.80 20150816 222156 13.13 3.83 20150816 222157 13.18 3.86 20150816 222158 13.23 3.90 20150816 222159 13.28 3.93 20150816 222200 13.33 3.96 20150816 222201 13.39 4.00 20150816 222202 13.45 4.02 20150816 222203 13.51 4.06 20150816 222204 13.57 4.10 20150816 222205 13.59 4.12 20150816 222206 13.62 4.16 20150816 222207 13.65 4.20 20150816 222209 13.68 4.23 20150816 222210 13.71 4.26 20150816 222211 13.74 4.30 20150816 222212 13.77 4.33 20150816 222213 13.81 4.36 20150816 222214 13.85 4.40 20150816 222215 13.88 4.43 20150816 222216 13.89 4.46 20150816 222217 13.87 4.49 20150816 222218 13.87 4.52 20150816 222219 13.87 4.55 20150816 222220 13.87 4.58 20150816 222221 13.87 4.60 20150816 222222 13.87 4.63 20150816 222223 13.87 4.65 20150816 222224 13.87 4.68 20150816 222225 13.88 4.71 20150816 222226 13.89 4.73 20150816 222227 13.79 4.75 20150816 222228 13.65 4.77 20150816 222229 13.55 4.79 20150816 222230 13.44 4.81 20150816 222231 13.33 4.83 20150816 222232 13.27 4.84 20150816 222233 13.20 4.86 20150816 222234 13.15 4.88 20150816 222235 13.10 4.90 20150816 222236 13.05 4.92 20150816 222237 13.05 4.94 20150816 222238 12.92 4.95 20150816 222239 12.79 4.97 20150816 222240 12.72 4.98 20150816 222241 12.60 4.99 20150816 222242 12.53 5.00 20150816 222243 12.45 5.02 20150816 222244 12.36 5.04 20150816 222245 12.34 5.05 20150816 222246 12.27 5.07 20150816 222247 12.21 5.08 20150816 222248 12.20 5.10 20150816 222249 12.13 5.11 20150816 222250 12.10 5.12 20150816 222251 12.06 5.13 20150816 222252 12.02 5.14 20150816 222253 12.02 5.15 20150816 222254 11.98 5.17 20150816 222255 11.97 5.18 20150816 222256 11.98 5.19 20150816 222257 11.97 5.21 20150816 222258 12.00 5.22 20150816 222300 12.01 5.24 20150816 222301 12.04 5.25 20150816 222302 12.03 5.26 20150816 222303 12.02 5.27 20150816 222304 12.04 5.28 20150816 222305 12.02 5.29 20150816 222306 12.02 5.31 20150816 222307 11.98 5.32 20150816 222308 11.96 5.33 20150816 222309 11.92 5.34 20150816 222310 11.89 5.36 20150816 222311 11.87 5.37 20150816 222312 11.84 5.38 20150816 222313 11.82 5.39 20150816 222314 11.79 5.40 20150816 222315 11.76 5.41 20150816 222316 11.75 5.42 20150816 222317 11.72 5.43 20150816 222318 11.71 5.44 20150816 222319 11.68 5.45 20150816 222320 11.67 5.46 20150816 222321 11.66 5.47 20150816 222322 11.66 5.48 20150816 222323 11.68 5.49 20150816 222324 11.69 5.50 20150816 222325 11.71 5.51 20150816 222326 11.73 5.52 20150816 222327 11.75 5.53 20150816 222328 11.77 5.54 20150816 222329 11.81 5.55 20150816 222330 11.84 5.56 20150816 222331 11.87 5.57 20150816 222332 11.91 5.58 20150816 222333 11.95 5.59 20150816 222334 11.97 5.60 20150816 222335 12.01 5.61 20150816 222336 12.04 5.62 20150816 222337 12.08 5.63 20150816 222338 12.11 5.64 20150816 222339 12.13 5.65 20150816 222340 12.16 5.66 20150816 222341 12.19 5.67 20150816 222342 12.20 5.68 20150816 222343 12.23 5.69 20150816 222344 12.27 5.71 20150816 222345 12.33 5.72 20150816 222346 12.40 5.73 20150816 222347 12.47 5.75 20150816 222348 12.55 5.76 20150816 222350 12.60 5.77 20150816 222351 12.68 5.79 20150816 222352 12.74 5.80 20150816 222353 12.79 5.82 20150816 222354 12.85 5.83 20150816 222355 12.91 5.85 20150816 222356 12.96 5.86 20150816 222357 13.03 5.87 20150816 222358 13.10 5.88 20150816 222359 13.18 5.89 20150816 222400 13.26 5.90 20150816 222401 13.35 5.91 20150816 222402 13.44 5.92 20150816 222403 13.53 5.94 20150816 222404 13.61 5.95 20150816 222405 13.70 5.96 20150816 222406 13.77 5.97 20150816 222407 13.85 5.99 20150816 222408 13.90 6.00 20150816 222409 13.95 6.01 20150816 222410 13.99 6.02 20150816 222411 14.05 6.03 20150816 222412 14.10 6.04 20150816 222413 14.15 6.04 20150816 222414 14.20 6.06 20150816 222415 14.26 6.07 20150816 222416 14.31 6.08 20150816 222417 14.36 6.09 20150816 222418 14.41 6.10 20150816 222419 14.44 6.10 20150816 222420 14.47 6.11 20150816 222421 14.49 6.11 20150816 222422 14.52 6.12 20150816 222423 14.56 6.12 20150816 222424 14.59 6.13 20150816 222425 14.63 6.14 20150816 222426 14.67 6.14 20150816 222427 14.71 6.15 20150816 222428 14.75 6.16 20150816 222429 14.79 6.16 20150816 222430 14.82 6.16 20150816 222431 14.84 6.16 20150816 222432 14.85 6.16 20150816 222433 14.87 6.16 20150816 222434 14.88 6.16 20150816 222435 14.89 6.16 20150816 222436 14.89 6.16 20150816 222437 14.89 6.16 20150816 222438 14.89 6.16 20150816 222439 14.89 6.16 20150816 222441 14.88 6.17 20150816 222442 14.84 6.16 20150816 222443 14.80 6.15 20150816 222444 14.75 6.14 20150816 222445 14.71 6.13 20150816 222446 14.66 6.12 20150816 222447 14.62 6.12 20150816 222448 14.59 6.11 20150816 222449 14.56 6.10 20150816 222450 14.53 6.09 20150816 222451 14.49 6.08 20150816 222452 14.47 6.07 20150816 222453 14.44 6.06 20150816 222454 14.43 6.04 20150816 222455 14.40 6.02 20150816 222456 14.39 6.01 20150816 222457 14.38 6.00 20150816 222458 14.37 5.98 20150816 222459 14.37 5.96 20150816 222500 14.37 5.95 20150816 222501 14.39 5.93 20150816 222502 14.42 5.92 20150816 222503 14.44 5.90 20150816 222504 14.47 5.89 20150816 222505 14.52 5.87 20150816 222506 14.56 5.86 20150816 222507 14.60 5.84 20150816 222508 14.62 5.82 20150816 222509 14.63 5.80 20150816 222510 14.64 5.78 20150816 222511 14.65 5.76 20150816 222512 14.64 5.75 20150816 222513 14.63 5.72 20150816 222514 14.61 5.71 20150816 222515 14.59 5.69 20150816 222516 14.55 5.66 20150816 222517 14.51 5.63 20150816 222518 14.46 5.59 20150816 222519 14.41 5.56 20150816 222520 14.36 5.52 20150816 222521 14.29 5.48 20150816 222522 14.23 5.45 20150816 222523 14.17 5.42 20150816 222524 14.10 5.37 20150816 222525 14.03 5.34 20150816 222526 13.94 5.29 20150816 222527 13.88 5.25 20150816 222528 13.81 5.20 20150816 222529 13.75 5.13 20150816 222530 13.71 5.08 20150816 222532 13.67 5.03 20150816 222533 13.62 4.97 20150816 222534 13.58 4.92 20150816 222535 13.53 4.86 20150816 222536 13.47 4.80 20150816 222537 13.42 4.75 20150816 222538 13.37 4.70 20150816 222539 13.30 4.64 20150816 222540 13.13 4.59 20150816 222541 12.91 4.53 20150816 222542 12.65 4.47 20150816 222543 12.44 4.42 20150816 222544 12.23 4.37 20150816 222545 11.94 4.30 20150816 222546 11.71 4.25 20150816 222547 11.47 4.20 20150816 222548 11.16 4.14 20150816 222549 10.90 4.09 20150816 222550 10.63 4.03 20150816 222551 10.35 3.98 20150816 222552 10.13 3.95 20150816 222553 9.97 3.93 20150816 222554 9.78 3.91 20150816 222555 9.55 3.88 20150816 222556 9.34 3.86 20150816 222557 9.11 3.84 20150816 222558 8.85 3.81 20150816 222559 8.61 3.79 20150816 222600 8.36 3.77 20150816 222601 8.13 3.75 20150816 222602 7.85 3.73 20150816 222603 7.70 3.71 20150816 222604 7.64 3.71 20150816 222605 7.56 3.70 20150816 222606 7.52 3.69 20150816 222607 7.52 3.68 20150816 222608 7.52 3.67 20150816 222609 7.59 3.67 20150816 222610 7.66 3.66 20150816 222611 7.80 3.65 20150816 222612 7.97 3.64 20150816 222613 8.26 3.63 20150816 222614 8.54 3.63 20150816 222615 8.64 3.62 20150816 222616 8.65 3.61 20150816 222617 8.68 3.60 20150816 222618 8.70 3.60 20150816 222619 8.71 3.59 20150816 222620 8.75 3.58 20150816 222622 8.79 3.57 20150816 222623 8.82 3.56 20150816 222624 8.84 3.55 20150816 222625 8.86 3.54 20150816 222626 8.88 3.54 20150816 222627 8.94 3.52 20150816 222628 8.97 3.51 20150816 222629 9.00 3.50 20150816 222630 9.02 3.48 20150816 222631 9.07 3.47 20150816 222632 9.10 3.45 20150816 222633 9.13 3.44 20150816 222634 9.16 3.42 20150816 222635 9.19 3.41 20150816 222636 9.25 3.39 20150816 222637 9.28 3.37 20150816 222638 9.31 3.36 20150816 222639 9.34 3.34 20150816 222640 9.36 3.33 20150816 222641 9.41 3.32 20150816 222642 9.44 3.32 20150816 222643 9.47 3.32 20150816 222644 9.52 3.32 20150816 222645 9.56 3.32 20150816 222646 9.62 3.31 20150816 222647 9.65 3.30 20150816 222648 9.69 3.30 20150816 222649 9.72 3.29 20150816 222650 9.74 3.27 20150816 222651 9.77 3.26 20150816 222652 9.76 3.24 20150816 222653 9.74 3.22 20150816 222654 9.73 3.20 20150816 222655 9.71 3.19 20150816 222656 9.71 3.18 20150816 222657 9.71 3.16 20150816 222658 9.72 3.15 20150816 222659 9.76 3.14 20150816 222700 9.79 3.13 20150816 222701 9.83 3.11 20150816 222702 9.87 3.10 20150816 222703 9.92 3.09 20150816 222704 9.99 3.07 20150816 222705 10.04 3.05 20150816 222706 10.07 3.04 20150816 222707 10.14 3.02 20150816 222708 10.18 3.01 20150816 222709 10.22 3.00 20150816 222710 10.25 2.99 20150816 222711 10.30 2.98 20150816 222713 10.34 2.97 20150816 222714 10.38 2.97 20150816 222715 10.42 2.97 20150816 222716 10.42 2.95 20150816 222717 10.45 2.94 20150816 222718 10.49 2.94 20150816 222719 10.52 2.93 20150816 222720 10.58 2.93 20150816 222721 10.64 2.92 20150816 222722 10.70 2.91 20150816 222723 10.79 2.91 20150816 222724 10.87 2.90 20150816 222725 10.98 2.89 20150816 222726 11.06 2.89 20150816 222727 11.14 2.89 20150816 222728 11.20 2.89 20150816 222729 11.25 2.89 20150816 222730 11.27 2.87 20150816 222731 11.34 2.85 20150816 222732 11.39 2.83 20150816 222733 11.45 2.81 20150816 222734 11.49 2.79 20150816 222735 11.53 2.77 20150816 222736 11.55 2.76 20150816 222737 11.59 2.74 20150816 222738 11.61 2.73 20150816 222739 11.63 2.72 20150816 222740 11.66 2.71 20150816 222741 11.65 2.71 20150816 222742 11.61 2.70 20150816 222743 11.57 2.68 20150816 222744 11.53 2.66 20150816 222745 11.49 2.64 20150816 222746 11.44 2.62 20150816 222747 11.38 2.60 20150816 222748 11.32 2.58 20150816 222749 11.26 2.56 20150816 222750 11.18 2.53 20150816 222751 11.11 2.51 20150816 222752 11.13 2.51 20150816 222753 11.15 2.51 20150816 222754 11.20 2.51 20150816 222755 11.23 2.51 20150816 222756 11.24 2.51 20150816 222757 11.24 2.50 20150816 222758 11.22 2.48 20150816 222759 11.19 2.45 20150816 222800 11.11 2.42 20150816 222801 11.02 2.39 20150816 222802 10.92 2.35 20150816 222804 10.83 2.32 20150816 222805 10.73 2.28 20150816 222806 10.65 2.25 20150816 222807 10.55 2.22 20150816 222808 10.56 2.21 20150816 222809 10.58 2.19 20150816 222810 10.62 2.19 20150816 222811 10.66 2.19 20150816 222812 10.71 2.19 20150816 222813 10.75 2.18 20150816 222814 10.80 2.18 20150816 222815 10.85 2.17 20150816 222816 10.90 2.17 20150816 222817 10.95 2.16 20150816 222818 10.98 2.16 20150816 222819 10.97 2.16 20150816 222820 10.98 2.15 20150816 222821 10.94 2.15 20150816 222822 10.92 2.14 20150816 222823 10.90 2.14 20150816 222824 10.88 2.13 20150816 222825 10.86 2.12 20150816 222826 10.84 2.11 20150816 222827 10.82 2.10 20150816 222828 10.79 2.09 20150816 222829 10.76 2.08 20150816 222830 10.74 2.07 20150816 222831 10.73 2.07 20150816 222832 10.72 2.06 20150816 222833 10.69 2.05 20150816 222834 10.65 2.04 20150816 222835 10.59 2.02 20150816 222836 10.55 2.01 20150816 222837 10.50 1.99 20150816 222838 10.48 1.98 20150816 222839 10.46 1.97 20150816 222840 10.44 1.95 20150816 222841 10.42 1.94 20150816 222842 10.41 1.93 20150816 222843 10.35 1.91 20150816 222844 10.30 1.90 20150816 222845 10.24 1.88 20150816 222846 10.13 1.87 20150816 222847 10.07 1.86 20150816 222848 10.00 1.84 20150816 222849 9.96 1.83 20150816 222850 9.94 1.82 20150816 222851 9.92 1.81 20150816 222852 9.90 1.80 20150816 222854 9.89 1.78 20150816 222855 9.85 1.76 20150816 222856 9.79 1.74 20150816 222857 9.73 1.72 20150816 222858 9.68 1.69 20150816 222859 9.62 1.66 20150816 222900 9.58 1.63 20150816 222901 9.52 1.60 20150816 222902 9.43 1.57 20150816 222903 9.35 1.54 20150816 222904 9.23 1.50 20150816 222905 9.10 1.46 20150816 222906 8.99 1.42 20150816 222907 8.87 1.39 20150816 222908 8.75 1.35 20150816 222909 8.63 1.31 20150816 222910 8.49 1.25 20150816 222911 8.34 1.20 20150816 224250 15.65 2.77 20150816 224255 15.85 3.05 20150816 224257 15.77 3.14 20150816 224258 15.70 3.17 20150816 224259 15.62 3.17 20150816 224300 15.50 3.16 20150816 224301 15.36 3.13 20150816 224302 15.20 3.09 20150816 224303 15.02 3.06 20150816 224304 14.79 3.02 20150816 224305 14.62 3.00 20150816 224306 14.53 2.98 20150816 224307 14.43 2.97 20150816 224308 14.36 2.95 20150816 224309 14.32 2.92 20150816 224310 14.27 2.89 20150816 224311 14.25 2.87 20150816 224312 14.20 2.87 20150816 224313 14.14 2.88 20150816 224315 14.11 2.90 20150816 224316 14.09 2.94 20150816 224317 14.05 2.97 20150816 224318 14.00 3.00 20150816 224319 13.88 3.03 20150816 224320 13.75 3.05 20150816 224321 13.64 3.08 20150816 224322 13.51 3.11 20150816 224323 13.39 3.14 20150816 224324 13.28 3.18 20150816 224325 13.17 3.20 20150816 224326 13.07 3.18 20150816 224327 12.97 3.18 20150816 224328 12.86 3.17 20150816 224329 12.75 3.15 20150816 224330 12.68 3.13 20150816 224331 12.61 3.11 20150816 224332 12.60 3.12 20150816 224333 12.61 3.13 20150816 224334 12.60 3.14 20150816 224335 12.59 3.15 20150816 224336 12.57 3.15 20150816 224337 12.55 3.15 20150816 224338 12.50 3.15 20150816 224339 12.43 3.15 20150816 224340 12.39 3.15 20150816 224341 12.36 3.16 20150816 224342 12.39 3.17 20150816 224343 12.43 3.19 20150816 224344 12.46 3.20 20150816 224345 12.40 3.20 20150816 224346 12.21 3.18 20150816 224347 12.07 3.17 20150816 224348 11.96 3.17 20150816 224349 11.85 3.16 20150816 224350 11.80 3.16 20150816 224351 11.76 3.17 20150816 224352 11.78 3.17 20150816 224353 11.82 3.18 20150816 224354 11.91 3.20 20150816 224355 12.02 3.23 20150816 224356 12.12 3.27 20150816 224357 12.26 3.32 20150816 224358 12.35 3.36 20150816 224359 12.34 3.35 20150816 224400 12.33 3.33 20150816 224401 12.32 3.31 20150816 224402 12.32 3.29 20150816 224403 12.32 3.28 20150816 224405 12.32 3.26 20150816 224406 12.32 3.26 20150816 224407 12.31 3.25 20150816 224408 12.27 3.26 20150816 224409 12.25 3.26 20150816 224410 12.21 3.26 20150816 224411 12.18 3.27 20150816 224412 12.15 3.28 20150816 224413 12.11 3.28 20150816 224414 12.07 3.29 20150816 224415 12.03 3.30 20150816 224416 11.98 3.30 20150816 224417 11.94 3.31 20150816 224418 11.88 3.31 20150816 224419 11.82 3.31 20150816 224420 11.77 3.32 20150816 224421 11.70 3.32 20150816 224422 11.64 3.32 20150816 224423 11.58 3.32 20150816 224424 11.52 3.32 20150816 224425 11.46 3.32 20150816 224426 11.41 3.32 20150816 224427 11.35 3.32 20150816 224428 11.29 3.31 20150816 224429 11.23 3.31 20150816 224430 11.17 3.31 20150816 224431 11.10 3.30 20150816 224432 11.03 3.30 20150816 224433 10.97 3.30 20150816 224434 10.89 3.30 20150816 224435 10.81 3.30 20150816 224437 10.67 3.29 20150816 224438 10.60 3.29 20150816 224439 10.53 3.29 20150816 224440 10.46 3.29 20150816 224441 10.40 3.29 20150816 224442 10.33 3.29 20150816 224443 10.26 3.29 20150816 224444 10.19 3.29 20150816 224445 10.13 3.29 20150816 224446 10.05 3.29 20150816 224447 9.98 3.30 20150816 224448 9.90 3.30 20150816 224449 9.84 3.30 20150816 224450 9.75 3.30 20150816 224451 9.68 3.30 20150816 224452 9.57 3.31 20150816 224453 9.48 3.31 20150816 224454 9.40 3.31 20150816 224456 9.30 3.32 20150816 224457 9.21 3.32 20150816 224458 9.12 3.32 20150816 224459 9.03 3.33 20150816 224500 8.96 3.33 20150816 224501 8.86 3.34 20150816 224502 8.76 3.34 20150816 224503 8.67 3.35 20150816 224504 8.58 3.35 20150816 224505 8.48 3.36 20150816 224506 8.40 3.36 20150816 224507 8.31 3.37 20150816 224508 8.21 3.37 20150816 224509 8.09 3.38 20150816 224510 7.98 3.38 20150816 224511 7.87 3.39 20150816 224512 7.77 3.39 20150816 224513 7.68 3.39 20150816 224514 7.57 3.40 20150816 224515 7.48 3.40 20150816 224516 7.38 3.41 20150816 224517 7.28 3.41 20150816 224518 7.19 3.42 20150816 224519 7.09 3.42 20150816 224520 6.99 3.43 20150816 224521 6.89 3.43 20150816 224522 6.81 3.43 20150816 224523 6.71 3.44 20150816 224524 6.61 3.44 20150816 224525 6.52 3.45 20150816 224526 6.44 3.45 20150816 224527 6.35 3.46 20150816 224528 6.26 3.46 20150816 224529 6.17 3.46 20150816 224530 6.08 3.47 20150816 224531 5.99 3.47 20150816 224532 5.90 3.48 20150816 224533 5.86 3.48 20150816 224534 5.86 3.49 20150816 224535 5.86 3.49 20150816 224536 5.85 3.49 20150816 224537 5.85 3.50 20150816 224538 5.84 3.50 20150816 224539 5.84 3.51 20150816 224540 5.83 3.51 20150816 224541 5.82 3.51 20150816 224542 5.83 3.52 20150816 224543 5.84 3.53 20150816 224544 5.86 3.53 20150816 224545 5.86 3.53 20150816 224547 5.87 3.54 20150816 224548 5.88 3.54 20150816 224549 5.89 3.55 20150816 224550 5.90 3.55 20150816 224551 5.92 3.56 20150816 224552 5.95 3.56 20150816 224553 5.99 3.56 20150816 224554 6.01 3.56 20150816 224555 6.04 3.57 20150816 224556 6.07 3.57 20150816 224557 6.10 3.57 20150816 224558 6.13 3.58 20150816 224559 6.16 3.58 20150816 224600 6.21 3.58 20150816 224601 6.27 3.59 20150816 224602 6.31 3.59 20150816 224603 6.37 3.59 20150816 224604 6.42 3.59 20150816 224605 6.46 3.60 20150816 224606 6.51 3.60 20150816 224607 6.55 3.60 20150816 224608 6.60 3.60 20150816 224609 6.63 3.61 20150816 224610 6.66 3.61 20150816 224611 6.69 3.61 20150816 224612 6.73 3.62 20150816 224613 6.77 3.62 20150816 224614 6.81 3.62 20150816 224615 6.85 3.62 20150816 224616 6.90 3.63 20150816 224617 6.94 3.63 20150816 224618 6.99 3.63 20150816 224619 7.04 3.63 20150816 224620 7.09 3.64 20150816 224621 7.16 3.64 20150816 224622 7.22 3.64 20150816 224623 7.28 3.64 20150816 224624 7.34 3.65 20150816 224625 7.38 3.65 20150816 224626 7.44 3.66 20150816 224627 7.47 3.66 20150816 224628 7.48 3.66 20150816 224629 7.50 3.67 20150816 224630 7.51 3.67 20150816 224631 7.53 3.67 20150816 224632 7.54 3.68 20150816 224633 7.55 3.68 20150816 224634 7.56 3.68 20150816 224635 7.58 3.68 20150816 224637 7.60 3.68 20150816 224638 7.64 3.69 20150816 224639 7.67 3.69 20150816 224640 7.72 3.69 20150816 224641 7.76 3.70 20150816 224642 7.81 3.70 20150816 224643 7.88 3.70 20150816 224644 7.93 3.71 20150816 224645 7.99 3.71 20150816 224646 8.06 3.71 20150816 224647 8.13 3.71 20150816 224648 8.19 3.72 20150816 224649 8.23 3.72 20150816 224650 8.27 3.73 20150816 224651 8.31 3.73 20150816 224652 8.35 3.73 20150816 224653 8.38 3.74 20150816 224654 8.43 3.74 20150816 224655 8.47 3.74 20150816 224656 8.51 3.74 20150816 224657 8.54 3.75 20150816 224658 8.58 3.75 20150816 224659 8.63 3.75 20150816 224700 8.67 3.76 20150816 224701 8.70 3.76 20150816 224702 8.72 3.76 20150816 224703 8.73 3.77 20150816 224704 8.72 3.77 20150816 224705 8.71 3.77 20150816 224706 8.69 3.78 20150816 224707 8.64 3.78 20150816 224708 8.54 3.78 20150816 224709 8.41 3.79 20150816 224710 8.28 3.79 20150816 224711 8.14 3.80 20150816 224712 7.99 3.80 20150816 224713 7.88 3.80 20150816 224714 7.83 3.81 20150816 224715 7.82 3.81 20150816 224716 7.87 3.82 20150816 224717 7.98 3.82 20150816 224718 8.07 3.82 20150816 224719 8.12 3.83 20150816 224720 8.17 3.82 20150816 224721 8.20 3.83 20150816 224722 8.25 3.82 20150816 224723 8.27 3.82 20150816 224724 8.29 3.82 20150816 224725 8.06 3.81 20150816 224726 7.77 3.80 20150816 224728 7.68 3.79 20150816 224729 7.69 3.77 20150816 224730 7.80 3.75 20150816 224731 8.07 3.73 20150816 224732 8.38 3.71 20150816 224733 8.72 3.69 20150816 224734 9.05 3.67 20150816 224735 9.46 3.65 20150816 224736 9.78 3.62 20150816 224737 10.04 3.60 20150816 224738 10.02 3.57 20150816 224739 9.95 3.54 20150816 224740 9.85 3.51 20150816 224741 9.73 3.48 20150816 224742 9.60 3.44 20150816 224743 9.50 3.41 20150816 224744 9.40 3.37 20150816 224745 9.31 3.34 20150816 224746 9.19 3.30 20150816 224747 9.10 3.27 20150816 224748 9.02 3.24 20150816 224749 8.92 3.20 20150816 224750 8.84 3.17 20150816 224751 8.74 3.14 20150816 224752 8.63 3.10 20150816 224753 8.53 3.07 20150816 224754 8.43 3.03 20150816 224755 8.32 3.00 20150816 224756 8.22 2.96 20150816 224757 8.13 2.93 20150816 224758 8.02 2.89 20150816 224759 7.93 2.86 20150816 224800 7.83 2.83 20150816 224801 7.75 2.79 20150816 224802 7.68 2.76 20150816 224803 7.61 2.74 20150816 224804 7.53 2.71 20150816 224805 7.46 2.68 20150816 224806 7.39 2.65 20150816 224807 7.30 2.62 20150816 224808 7.22 2.59 20150816 224809 7.15 2.56 20150816 224810 7.06 2.53 20150816 224811 6.98 2.51 20150816 224812 6.90 2.48 20150816 224813 6.83 2.46 20150816 224814 6.78 2.44 20150816 224815 6.73 2.42 20150816 224816 6.66 2.39 20150816 224818 6.61 2.37 20150816 224819 6.55 2.35 20150816 224820 6.48 2.33 20150816 224821 6.42 2.31 20150816 224822 6.34 2.29 20150816 224823 6.28 2.27 20150816 224824 6.21 2.25 20150816 224825 6.09 2.23 20150816 224826 5.99 2.21 20150816 224827 5.89 2.20 20150816 224828 5.76 2.18 20150816 224829 5.66 2.17 20150816 224830 5.54 2.15 20150816 224831 5.44 2.14 20150816 224832 5.34 2.12 20150816 224833 5.22 2.11 20150816 224834 5.13 2.10 20150816 224835 5.02 2.08 20150816 224836 4.89 2.07 20150816 224837 4.69 2.07 20150816 224838 4.42 2.06 20150816 224839 4.18 2.05 20150816 224840 3.87 2.04 20150816 224841 3.59 2.04 20150816 224842 3.28 2.03 20150816 224843 2.91 2.02 20150816 224844 2.58 2.02 20150816 224845 2.17 2.01 20150816 224846 1.80 2.01 20150816 224847 1.36 2.00 20150816 224848 0.96 2.00 20150816 224849 0.59 2.00 20150816 224853 0.92 2.01 20150816 224854 1.24 2.01 20150816 224855 1.60 2.01 20150816 224856 1.89 2.01 20150816 224857 2.22 2.01 20150816 224858 2.50 2.02 20150816 224859 2.67 2.02 20150816 224900 2.80 2.03 20150816 224901 2.94 2.03 20150816 224902 3.03 2.04 20150816 224903 3.11 2.04 20150816 224904 3.20 2.05 20150816 224905 3.25 2.05 20150816 224906 3.30 2.06 20150816 224907 3.33 2.07 20150816 224909 3.35 2.07 20150816 224910 3.36 2.08 20150816 224911 3.27 2.09 20150816 224912 3.15 2.10 20150816 224913 2.98 2.11 20150816 224914 2.83 2.12 20150816 224915 2.56 2.13 20150816 224916 2.25 2.14 20150816 224917 1.94 2.15 20150816 224918 1.60 2.16 20150816 224920 1.00 2.18 20150816 224921 0.78 2.19 20150816 224922 0.61 2.21 20150816 224923 0.48 2.22 20150816 224927 0.64 2.28 20150816 224928 1.17 2.30 20150816 224929 1.66 2.32 20150816 224930 2.20 2.33 20150816 224931 2.60 2.35 20150816 224932 3.10 2.37 20150816 224933 3.48 2.38 20150816 224934 3.78 2.40 20150816 224935 4.03 2.42 20150816 224936 4.27 2.43 20150816 224937 4.50 2.45 20150816 224938 4.74 2.47 20150816 224939 4.94 2.49 20150816 224940 5.16 2.51 20150816 224941 5.28 2.52 20150816 224942 5.40 2.54 20150816 224943 5.49 2.56 20150816 224944 5.59 2.58 20150816 224945 5.66 2.59 20150816 224946 5.75 2.61 20150816 224947 5.83 2.63 20150816 224948 5.94 2.65 20150816 224949 6.03 2.67 20150816 224950 6.15 2.69 20150816 224951 6.24 2.70 20150816 224952 6.37 2.72 20150816 224953 6.51 2.74 20150816 224954 6.62 2.76 20150816 224955 6.78 2.78 20150816 224956 6.90 2.80 20150816 224957 7.05 2.82 20150816 224958 7.18 2.83 20150816 225000 7.33 2.85 20150816 225001 7.45 2.87 20150816 225002 7.61 2.89 20150816 225003 7.74 2.91 20150816 225004 7.90 2.93 20150816 225005 8.03 2.94 20150816 225006 8.20 2.96 20150816 225007 8.35 2.98 20150816 225008 8.43 2.99 20150816 225009 8.53 3.01 20150816 225010 8.61 3.02 20150816 225011 8.70 3.03 20150816 225012 8.78 3.05 20150816 225013 8.88 3.06 20150816 225014 8.96 3.07 20150816 225015 9.05 3.09 20150816 225016 9.15 3.10 20150816 225017 9.23 3.11 20150816 225018 9.33 3.13 20150816 225019 9.43 3.14 20150816 225020 9.55 3.15 20150816 225021 9.66 3.17 20150816 225022 9.78 3.18 20150816 225023 9.91 3.19 20150816 225024 10.01 3.21 20150816 225025 10.13 3.22 20150816 225026 10.23 3.23 20150816 225027 10.35 3.25 20150816 225028 10.45 3.26 20150816 225029 10.57 3.27 20150816 225030 10.72 3.29 20150816 225031 10.85 3.30 20150816 225032 11.00 3.31 20150816 225033 11.14 3.33 20150816 225034 11.30 3.34 20150816 225035 11.45 3.36 20150816 225036 11.62 3.37 20150816 225037 11.81 3.39 20150816 225038 11.93 3.40 20150816 225039 12.08 3.42 20150816 225040 12.14 3.43 20150816 225041 11.95 3.41 20150816 225042 11.72 3.40 20150816 225043 11.52 3.39 20150816 225044 11.24 3.37 20150816 225045 11.00 3.36 20150816 225046 10.67 3.34 20150816 225047 10.33 3.32 20150816 225048 10.03 3.31 20150816 225050 9.63 3.29 20150816 225051 9.30 3.27 20150816 225052 8.81 3.24 20150816 225053 8.23 3.22 20150816 225054 7.83 3.20 20150816 225055 7.37 3.18 20150816 225056 6.94 3.16 20150816 225057 6.64 3.14 20150816 225058 6.29 3.12 20150816 225059 6.04 3.10 20150816 225100 5.74 3.08 20150816 225101 5.50 3.06 20150816 225102 5.33 3.04 20150816 225103 4.86 3.02 20150816 225104 4.41 3.00 20150816 225105 3.75 2.98 20150816 225106 3.08 2.96 20150816 225107 2.57 2.94 20150816 225108 1.82 2.92 20150816 225109 1.04 2.90 20150816 225110 0.42 2.88 20150816 225111 0.35 2.86 20150816 225112 1.12 2.84 20150816 225113 1.73 2.82 20150816 225114 1.84 2.80 20150816 225115 1.80 2.79 20150816 225116 1.76 2.78 20150816 225117 1.71 2.76 20150816 225118 1.68 2.75 20150816 225119 1.64 2.73 20150816 225120 1.60 2.72 20150816 225121 1.56 2.71 20150816 225122 1.52 2.69 20150816 225123 1.47 2.68 20150816 225124 1.43 2.66 20150816 225125 1.18 2.65 20150816 225126 0.94 2.64 20150816 225127 0.74 2.63 20150816 225128 0.51 2.62 20150816 225129 0.32 2.61 20150816 225130 0.14 2.60 20150816 225131 0.21 2.59 20150816 225132 0.37 2.58 20150816 225133 0.62 2.57 20150816 225134 0.87 2.56 20150816 225135 1.05 2.55 20150816 225136 1.21 2.55 20150816 225137 1.42 2.54 20150816 225138 1.63 2.53 20150816 225139 1.88 2.52 20150816 225141 2.08 2.52 20150816 225142 2.25 2.51 20150816 225143 2.45 2.50 20150816 225144 2.65 2.49 20150816 225145 2.82 2.49 20150816 225146 3.02 2.48 20150816 225147 3.20 2.47 20150816 225148 3.33 2.47 20150816 225149 3.47 2.46 20150816 225150 3.62 2.46 20150816 225151 3.74 2.45 20150816 225152 3.89 2.45 20150816 225153 4.03 2.44 20150816 225154 4.18 2.43 20150816 225155 4.30 2.43 20150816 225156 4.44 2.42 20150816 225157 4.57 2.42 20150816 225158 4.60 2.41 20150816 225159 4.61 2.41 20150816 225200 4.63 2.40 20150816 225201 4.65 2.40 20150816 225202 4.66 2.39 20150816 225203 4.68 2.38 20150816 225204 4.70 2.38 20150816 225205 4.72 2.37 20150816 225206 4.74 2.36 20150816 225207 4.77 2.36 20150816 225208 4.80 2.35 20150816 225209 4.88 2.35 20150816 225210 4.96 2.35 20150816 225211 5.03 2.35 20150816 225212 5.12 2.34 20150816 225213 5.20 2.34 20150816 225214 5.27 2.34 20150816 225215 5.36 2.34 20150816 225216 5.45 2.33 20150816 225217 5.54 2.33 20150816 225218 5.62 2.32 20150816 225219 5.74 2.32 20150816 225220 5.86 2.32 20150816 225221 5.97 2.32 20150816 225222 6.09 2.32 20150816 225223 6.22 2.32 20150816 225224 6.32 2.31 20150816 225225 6.45 2.31 20150816 225226 6.57 2.31 20150816 225227 6.70 2.31 20150816 225228 6.81 2.31 20150816 225229 6.92 2.31 20150816 225231 6.97 2.31 20150816 225232 7.02 2.31 20150816 225233 7.08 2.31 20150816 225234 7.15 2.31 20150816 225235 7.23 2.31 20150816 225236 7.30 2.31 20150816 225237 7.38 2.31 20150816 225238 7.47 2.31 20150816 225239 7.57 2.31 20150816 225240 7.66 2.31 20150816 225241 7.77 2.32 20150816 225242 7.89 2.32 20150816 225243 7.98 2.32 20150816 225244 8.09 2.32 20150816 225245 8.19 2.33 20150816 225246 8.28 2.33 20150816 225247 8.35 2.33 20150816 225248 8.43 2.33 20150816 225249 8.50 2.33 20150816 225250 8.58 2.33 20150816 225251 8.64 2.33 20150816 225252 8.72 2.33 20150816 225253 8.80 2.33 20150816 225254 8.88 2.33 20150816 225255 8.93 2.33 20150816 225256 8.99 2.33 20150816 225257 9.05 2.32 20150816 225258 9.10 2.32 20150816 225259 9.12 2.32 20150816 225300 9.15 2.32 20150816 225301 9.18 2.31 20150816 225302 9.18 2.31 20150816 225303 9.17 2.31 20150816 225304 9.15 2.31 20150816 225305 9.13 2.30 20150816 225306 9.12 2.30 20150816 225307 9.10 2.30 20150816 225308 9.11 2.30 20150816 225309 9.10 2.30 20150816 225310 9.09 2.29 20150816 225311 9.08 2.29 20150816 225312 9.08 2.29 20150816 225313 9.11 2.29 20150816 225314 9.14 2.29 20150816 225315 9.16 2.29 20150816 225316 9.20 2.30 20150816 225317 9.24 2.30 20150816 225318 9.28 2.30 20150816 225319 9.31 2.30 20150816 225320 9.35 2.31 20150816 225322 9.40 2.31 20150816 225323 9.45 2.32 20150816 225324 9.48 2.31 20150816 225325 9.50 2.30 20150816 225326 9.53 2.29 20150816 225327 9.56 2.29 20150816 225328 9.59 2.28 20150816 225329 9.61 2.28 20150816 225330 9.65 2.28 20150816 225331 9.68 2.28 20150816 225332 9.72 2.28 20150816 225333 9.75 2.29 20150816 225334 9.79 2.30 20150816 225335 9.78 2.30 20150816 225336 9.77 2.29 20150816 225337 9.76 2.29 20150816 225338 9.75 2.28 20150816 225339 9.74 2.27 20150816 225340 9.73 2.27 20150816 225341 9.73 2.26 20150816 225342 9.72 2.26 20150816 225343 9.69 2.25 20150816 225344 9.66 2.24 20150816 225345 9.61 2.23 20150816 225346 9.55 2.22 20150816 225347 9.48 2.21 20150816 225348 9.40 2.20 20150816 225349 9.33 2.19 20150816 225350 9.26 2.17 20150816 225351 9.19 2.16 20150816 225352 9.12 2.15 20150816 225353 9.05 2.14 20150816 225354 8.98 2.13 20150816 225355 8.92 2.12 20150816 225356 8.85 2.12 20150816 225357 8.79 2.11 20150816 225358 8.72 2.11 20150816 225359 8.66 2.10 20150816 225400 8.61 2.10 20150816 225401 8.57 2.09 20150816 225402 8.51 2.09 20150816 225403 8.46 2.09 20150816 225404 8.39 2.09 20150816 225405 8.34 2.09 20150816 225406 8.26 2.09 20150816 225407 8.14 2.09 20150816 225408 8.04 2.09 20150816 225409 7.93 2.09 20150816 225410 7.83 2.09 20150816 225411 7.74 2.10 20150816 225413 7.63 2.10 20150816 225414 7.53 2.10 20150816 225415 7.42 2.11 20150816 225416 7.33 2.11 20150816 225417 7.23 2.11 20150816 225418 7.15 2.12 20150816 225419 7.07 2.13 20150816 225420 6.99 2.13 20150816 225421 6.93 2.14 20150816 225422 6.91 2.15 20150816 225423 6.90 2.15 20150816 225424 6.90 2.16 20150816 225425 6.90 2.17 20150816 225426 6.93 2.17 20150816 225427 6.94 2.18 20150816 225428 6.99 2.18 20150816 225429 7.04 2.18 20150816 225430 7.06 2.18 20150816 225431 7.08 2.18 20150816 225432 7.09 2.18 20150816 225433 7.11 2.18 20150816 225434 7.12 2.18 20150816 225435 7.15 2.17 20150816 225436 7.18 2.17 20150816 225437 7.24 2.17 20150816 225438 7.27 2.16 20150816 225439 7.31 2.16 20150816 225440 7.34 2.16 20150816 225441 7.42 2.16 20150816 225442 7.40 2.15 20150816 225443 7.41 2.15 20150816 225444 7.43 2.14 20150816 225445 7.46 2.14 20150816 225446 7.52 2.14 20150816 225447 7.58 2.13 20150816 225448 7.64 2.13 20150816 225449 7.63 2.13 20150816 225450 7.62 2.13 20150816 225451 7.62 2.13 20150816 225452 7.62 2.12 20150816 225453 7.63 2.12 20150816 225454 7.64 2.12 20150816 225455 7.66 2.12 20150816 225456 7.68 2.12 20150816 225457 7.70 2.12 20150816 225458 7.73 2.12 20150816 225459 7.72 2.11 20150816 225500 7.68 2.11 20150816 225501 7.64 2.10 20150816 225503 7.60 2.09 20150816 225504 7.54 2.09 20150816 225505 7.47 2.08 20150816 225506 7.41 2.07 20150816 225507 7.34 2.07 20150816 225508 7.25 2.06 20150816 225509 7.18 2.05 20150816 225510 7.06 2.04 20150816 225511 6.80 2.03 20150816 225512 6.53 2.02 20150816 225513 6.28 2.01 20150816 225514 6.03 2.00 20150816 225515 5.76 1.99 20150816 225516 5.55 1.98 20150816 225517 5.29 1.97 20150816 225518 5.06 1.96 20150816 225519 4.84 1.95 20150816 225520 4.61 1.94 20150816 225521 4.44 1.93 20150816 225522 4.27 1.93 20150816 225523 4.15 1.92 20150816 225524 4.04 1.92 20150816 225525 3.92 1.92 20150816 225526 3.82 1.92 20150816 225527 3.71 1.91 20150816 225528 3.62 1.91 20150816 225529 3.55 1.91 20150816 225530 3.45 1.91 20150816 225531 3.37 1.91 20150816 225532 3.30 1.90 20150816 225534 3.19 1.90 20150816 225535 3.14 1.90 20150816 225536 3.10 1.90 20150816 225537 3.07 1.90 20150816 225540 3.01 1.89 20150816 225541 3.07 1.89 20150816 225542 3.22 1.89 20150816 225543 3.37 1.89 20150816 225544 3.49 1.89 20150816 225545 3.64 1.88 20150816 225546 3.80 1.88 20150816 225547 3.94 1.88 20150816 225548 4.07 1.88 20150816 225549 4.20 1.87 20150816 225550 4.32 1.87 20150816 225551 4.41 1.87 20150816 225552 4.37 1.86 20150816 225554 4.31 1.85 20150816 225555 4.26 1.84 20150816 225556 4.20 1.83 20150816 225557 4.13 1.82 20150816 225558 4.06 1.81 20150816 225559 3.99 1.80 20150816 225600 3.91 1.78 20150816 225601 3.82 1.77 20150816 225602 3.73 1.76 20150816 225603 3.64 1.75 20150816 225604 3.58 1.75 20150816 225605 3.52 1.74 20150816 225606 3.45 1.74 20150816 225607 3.40 1.73 20150816 225608 3.34 1.72 20150816 225609 3.29 1.71 20150816 225610 3.23 1.69 20150816 225611 3.19 1.67 20150816 225612 3.16 1.65 20150816 225613 3.12 1.61 20150816 225614 3.10 1.59 20150816 225615 3.07 1.56 20150816 225616 3.05 1.54 20150816 225617 3.01 1.50 20150816 225618 2.98 1.47 20150816 225619 2.95 1.44 20150816 225620 2.93 1.41 20150816 225621 2.89 1.37 20150816 225622 2.86 1.34 20150816 225623 2.81 1.31 20150816 225624 2.70 1.30 20150816 225625 2.60 1.27 20150816 225626 2.49 1.25 20150816 225627 2.38 1.24 20150816 225628 2.27 1.23 20150816 225726 2.79 0.53 20150816 225727 2.85 0.57 20150816 225728 2.91 0.60 20150816 225730 3.02 0.67 20150816 225733 3.17 0.75 20150816 225734 3.22 0.79 20150816 225735 3.27 0.82 20150816 225736 3.32 0.85 20150816 225737 3.36 0.87 20150816 225738 3.41 0.89 20150816 225739 3.47 0.91 20150816 225740 3.51 0.94 20150816 225741 3.56 0.96 20150816 225742 3.61 0.99 20150816 225743 3.65 1.01 20150816 225744 3.70 1.03 20150816 225745 3.76 1.05 20150816 225746 3.78 1.07 20150816 225747 3.76 1.09 20150816 225748 3.74 1.11 20150816 225749 3.73 1.13 20150816 225751 3.72 1.14 20150816 225752 3.72 1.16 20150816 225753 3.71 1.19 20150816 225754 3.72 1.21 20150816 225755 3.73 1.24 20150816 225756 3.74 1.26 20150816 225757 3.75 1.28 20150816 225758 3.77 1.29 20150816 225759 3.80 1.30 20150816 225800 3.82 1.31 20150816 225801 3.84 1.32 20150816 225802 3.87 1.34 20150816 225803 3.91 1.35 20150816 225804 3.93 1.36 20150816 225805 3.95 1.36 20150816 225806 3.96 1.37 20150816 225807 3.98 1.38 20150816 225808 4.00 1.38 20150816 225809 4.02 1.39 20150816 225810 4.04 1.39 20150816 225811 4.06 1.39 20150816 225812 4.08 1.40 20150816 225813 4.11 1.40 20150816 225814 4.13 1.41 20150816 225815 4.16 1.42 20150816 225816 4.19 1.43 20150816 225817 4.22 1.43 20150816 225818 4.24 1.44 20150816 225819 4.25 1.45 20150816 225820 4.27 1.45 20150816 225821 4.29 1.46 20150816 225822 4.30 1.47 20150816 225823 4.32 1.48 20150816 225824 4.33 1.49 20150816 225825 4.35 1.51 20150816 225826 4.37 1.52 20150816 225827 4.38 1.53 20150816 225828 4.38 1.54 20150816 225829 4.37 1.54 20150816 225830 4.37 1.55 20150816 225831 4.36 1.55 20150816 225832 4.35 1.55 20150816 225833 4.34 1.56 20150816 225834 4.33 1.57 20150816 225835 4.32 1.57 20150816 225836 4.32 1.58 20150816 225837 4.31 1.59 20150816 225838 4.32 1.59 20150816 225839 4.33 1.59 20150816 225840 4.35 1.60 20150816 225842 4.36 1.60 20150816 225843 4.37 1.60 20150816 225844 4.39 1.61 20150816 225845 4.40 1.61 20150816 225846 4.41 1.61 20150816 225847 4.42 1.62 20150816 225848 4.43 1.63 20150816 225849 4.46 1.63 20150816 225850 4.51 1.63 20150816 225851 4.55 1.63 20150816 225852 4.60 1.64 20150816 225853 4.64 1.64 20150816 225854 4.68 1.64 20150816 225855 4.72 1.64 20150816 225856 4.76 1.65 20150816 225857 4.79 1.65 20150816 225858 4.82 1.65 20150816 225859 4.86 1.65 20150816 225900 4.91 1.66 20150816 225901 4.95 1.66 20150816 225902 5.00 1.66 20150816 225903 5.03 1.66 20150816 225904 5.08 1.66 20150816 225905 5.13 1.66 20150816 225906 5.18 1.67 20150816 225907 5.24 1.67 20150816 225908 5.29 1.67 20150816 225909 5.32 1.67 20150816 225910 5.31 1.67 20150816 225911 5.30 1.67 20150816 225912 5.29 1.67 20150816 225913 5.29 1.68 20150816 225914 5.28 1.68 20150816 225915 5.27 1.68 20150816 225916 5.26 1.68 20150816 225917 5.25 1.68 20150816 225918 5.25 1.68 20150816 225919 5.24 1.68 20150816 225920 5.23 1.68 20150816 225921 5.23 1.68 20150816 225922 5.22 1.67 20150816 225923 5.22 1.67 20150816 225924 5.21 1.67 20150816 225925 5.21 1.67 20150816 225926 5.20 1.67 20150816 225927 5.20 1.66 20150816 225928 5.19 1.66 20150816 225929 5.18 1.66 20150816 225930 5.17 1.66 20150816 225932 5.15 1.65 20150816 225933 5.14 1.65 20150816 225934 5.13 1.65 20150816 225935 5.12 1.65 20150816 225936 5.11 1.65 20150816 225937 5.10 1.64 20150816 225938 5.10 1.64 20150816 225939 5.09 1.64 20150816 225940 5.09 1.64 20150816 225941 5.08 1.64 20150816 225942 5.08 1.63 20150816 225943 5.07 1.63 20150816 225944 5.07 1.63 20150816 225945 5.06 1.63 20150816 225946 5.05 1.63 20150816 225947 5.03 1.63 20150816 225948 5.02 1.63 20150816 225949 5.01 1.62 20150816 225950 5.00 1.62 20150816 225951 5.00 1.62 20150816 225952 5.01 1.62 20150816 225953 5.02 1.62 20150816 225954 5.03 1.62 20150816 225955 5.04 1.61 20150816 225956 5.05 1.61 20150816 225957 5.06 1.61 20150816 225958 5.07 1.61 20150816 225959 5.08 1.61 20150816 230000 5.10 1.61 20150816 230001 5.13 1.61 20150816 230002 5.17 1.61 20150816 230003 5.21 1.61 20150816 230004 5.25 1.61 20150816 230005 5.29 1.61 20150816 230006 5.33 1.61 20150816 230007 5.37 1.61 20150816 230008 5.42 1.61 20150816 230009 5.46 1.61 20150816 230010 5.50 1.61 20150816 230011 5.57 1.62 20150816 230012 5.64 1.62 20150816 230013 5.71 1.63 20150816 230014 5.78 1.63 20150816 230015 5.85 1.64 20150816 230016 5.92 1.64 20150816 230017 5.99 1.64 20150816 230018 6.05 1.65 20150816 230019 6.12 1.65 20150816 230020 6.19 1.66 20150816 230021 6.23 1.66 20150816 230023 6.27 1.66 20150816 230024 6.32 1.66 20150816 230025 6.36 1.66 20150816 230026 6.40 1.67 20150816 230027 6.45 1.67 20150816 230028 6.49 1.67 20150816 230029 6.53 1.67 20150816 230030 6.57 1.67 20150816 230031 6.61 1.68 20150816 230032 6.64 1.68 20150816 230033 6.67 1.68 20150816 230034 6.70 1.68 20150816 230035 6.72 1.69 20150816 230036 6.75 1.69 20150816 230037 6.78 1.69 20150816 230038 6.80 1.70 20150816 230039 6.83 1.70 20150816 230040 6.87 1.70 20150816 230041 6.90 1.71 20150816 230042 6.94 1.71 20150816 230043 6.98 1.71 20150816 230044 7.02 1.71 20150816 230045 7.06 1.72 20150816 230046 7.10 1.72 20150816 230047 7.13 1.72 20150816 230048 7.17 1.73 20150816 230049 7.20 1.73 20150816 230050 7.24 1.73 20150816 230051 7.27 1.74 20150816 230052 7.29 1.74 20150816 230053 7.32 1.74 20150816 230054 7.34 1.74 20150816 230055 7.36 1.74 20150816 230056 7.38 1.74 20150816 230057 7.40 1.74 20150816 230058 7.42 1.74 20150816 230059 7.44 1.74 20150816 230100 7.46 1.74 20150816 230101 7.48 1.74 20150816 230102 7.47 1.74 20150816 230103 7.45 1.73 20150816 230104 7.44 1.73 20150816 230105 7.42 1.73 20150816 230106 7.41 1.73 20150816 230107 7.40 1.73 20150816 230108 7.38 1.72 20150816 230109 7.37 1.72 20150816 230110 7.35 1.72 20150816 230111 7.34 1.72 20150816 230112 7.30 1.71 20150816 230114 7.26 1.70 20150816 230115 7.22 1.70 20150816 230116 7.18 1.69 20150816 230117 7.14 1.69 20150816 230118 7.11 1.68 20150816 230119 7.07 1.67 20150816 230120 7.04 1.66 20150816 230121 7.01 1.66 20150816 230122 6.98 1.65 20150816 230123 6.94 1.64 20150816 230124 6.88 1.63 20150816 230125 6.82 1.62 20150816 230126 6.75 1.61 20150816 230127 6.68 1.59 20150816 230128 6.61 1.58 20150816 230129 6.53 1.57 20150816 230130 6.44 1.55 20150816 230131 6.36 1.54 20150816 230132 6.27 1.53 20150816 230153 6.39 1.08 20150816 230154 6.13 1.04 20150816 230155 5.85 1.00 20150816 230214 2.81 0.58 20150816 230215 3.19 0.60 20150816 230216 3.55 0.61 20150816 230217 3.92 0.62 20150816 230218 4.28 0.63 20150816 230219 4.64 0.65 20150816 230220 4.99 0.66 20150816 230221 5.33 0.68 20150816 230222 5.68 0.69 20150816 230223 6.02 0.71 20150816 230224 6.17 0.72 20150816 230225 6.18 0.71 20150816 230226 6.19 0.71 20150816 230227 6.19 0.71 20150816 230228 6.18 0.70 20150816 230229 6.16 0.70 20150816 230230 6.13 0.69 20150816 230231 6.10 0.68 20150816 230232 6.08 0.67 20150816 230233 6.06 0.67 20150816 230234 6.10 0.67 20150816 230235 6.22 0.68 20150816 230236 6.34 0.69 20150816 230237 6.45 0.70 20150816 230238 6.58 0.71 20150816 230239 6.70 0.72 20150816 230240 6.81 0.73 20150816 230241 6.92 0.74 20150816 230242 7.03 0.75 20150816 230243 7.15 0.76 20150816 230244 7.19 0.76 20150816 230245 7.12 0.76 20150816 230246 7.04 0.76 20150816 230247 6.95 0.75 20150816 230258 5.75 0.78 20150816 230259 5.67 0.79 20150816 230300 5.59 0.79 20150816 230301 5.52 0.80 20150816 230302 5.47 0.80 20150816 230303 5.42 0.80 20150816 230304 5.37 0.81 20150816 230305 5.30 0.81 20150816 230306 5.23 0.80 20150816 230307 5.18 0.80 20150816 230308 5.13 0.79 20150816 230309 5.10 0.79 20150816 230310 5.04 0.78 20150816 230311 5.03 0.78 20150816 230312 5.02 0.78 20150816 230313 5.02 0.78 20150816 230314 5.03 0.78 20150816 230315 5.09 0.78 20150816 230316 5.30 0.78 20150816 230317 5.50 0.78 20150816 230318 5.69 0.79 20150816 230319 5.87 0.79 20150816 230320 6.01 0.79 20150816 230321 6.18 0.79 20150816 230322 6.33 0.79 20150816 230323 6.48 0.79 20150816 230324 6.61 0.79 20150816 230449 4.39 0.32 20150816 230450 4.65 0.35 20150816 230451 4.86 0.37 20150816 230452 5.07 0.40 20150816 230453 5.27 0.43 20150816 230454 5.44 0.46 20150816 230455 5.60 0.48 20150816 230456 5.73 0.50 20150816 230517 5.57 0.44 20150816 230518 5.55 0.44 20150816 230519 5.54 0.43 20150816 230520 5.50 0.43 20150816 230521 5.40 0.43 20150816 230522 5.29 0.43 20150816 230523 5.19 0.42 20150816 230524 5.08 0.42 20150816 230525 5.05 0.42 20150816 230526 4.95 0.42 20150816 230527 4.84 0.41 20150816 230528 4.70 0.40 20150816 230529 4.65 0.40 20150816 230530 4.54 0.39 20150816 230531 4.45 0.38 20150816 230532 4.37 0.38 20150816 230533 4.31 0.37 20150816 230534 4.30 0.36 20150816 230535 4.27 0.36 20150816 230536 4.24 0.35 20150816 230537 4.23 0.35 20150816 230538 4.17 0.34 20150816 230539 4.15 0.34 20150816 230540 4.11 0.33 20150816 230541 4.06 0.33 20150816 230542 4.03 0.32 20150816 230543 4.02 0.32 20150816 230544 4.00 0.31 20150816 230545 3.98 0.31 20150816 230546 3.97 0.31 20150816 230547 3.96 0.30 20150816 230548 3.92 0.31 20150816 230549 3.89 0.31 20150816 230550 3.85 0.32 20150816 230551 3.81 0.32 20150816 230552 3.77 0.33 20150816 230554 3.74 0.33 20150816 230555 3.70 0.34 20150816 230556 3.67 0.35 20150816 230557 3.63 0.35 20150816 230558 3.59 0.36 20150816 230559 3.59 0.37 20150816 230600 3.59 0.38 20150816 230601 3.59 0.39 20150816 230602 3.59 0.40 20150816 230603 3.59 0.40 20150816 230604 3.58 0.41 20150816 230605 3.58 0.42 20150816 230606 3.58 0.43 20150816 230607 3.57 0.44 20150816 230608 3.57 0.45 20150816 230609 3.57 0.46 20150816 230610 3.56 0.47 20150816 230611 3.56 0.47 20150816 230612 3.55 0.48 20150816 230613 3.55 0.49 20150816 230614 3.54 0.50 20150816 230615 3.53 0.51 20150816 230616 3.51 0.51 20150816 230617 3.51 0.52 20150816 230618 3.52 0.53 20150816 230619 3.53 0.53 20150816 230620 3.53 0.54 20150816 230621 3.54 0.54 20150816 230622 3.55 0.55 20150816 230623 3.55 0.55 20150816 230624 3.56 0.56 20150816 230625 3.56 0.56 20150816 230626 3.56 0.57 20150816 230627 3.57 0.57 20150816 230628 3.56 0.57 20150816 230629 3.52 0.58 20150816 230630 3.49 0.58 20150816 230631 3.45 0.58 20150816 230632 3.43 0.59 20150816 230633 3.40 0.59 20150816 230634 3.37 0.59 20150816 230635 3.35 0.59 20150816 230636 3.33 0.60 20150816 230637 3.33 0.60 20150816 230638 3.32 0.60 20150816 230639 3.24 0.60 20150816 230640 3.17 0.60 20150816 230641 3.09 0.60 20150816 230642 3.01 0.60 20150816 230643 2.93 0.60 20150816 230645 2.85 0.59 20150816 230646 2.79 0.59 20150816 230647 2.74 0.59 20150816 230810 4.05 0.56 20150816 230813 4.39 0.61 20150816 230818 5.17 0.74 20150816 230819 5.31 0.76 20150816 230820 5.45 0.78 20150816 230821 5.53 0.80 20150816 230822 5.42 0.80 20150816 230823 5.35 0.81 20150816 230824 5.27 0.82 20150816 230825 5.19 0.82 20150816 230826 5.13 0.83 20150816 230827 5.08 0.84 20150816 230828 5.04 0.84 20150816 230829 5.01 0.85 20150816 230830 4.99 0.86 20150816 230831 4.97 0.87 20150816 230832 4.97 0.87 20150816 230833 4.99 0.88 20150816 230834 5.00 0.89 20150816 230835 5.01 0.90 20150816 230836 5.02 0.91 20150816 230837 4.99 0.91 20150816 230838 4.97 0.91 20150816 230839 4.94 0.91 20150816 230840 4.91 0.91 20150816 230841 4.88 0.91 20150816 230842 4.79 0.91 20150816 230843 4.70 0.90 20150816 230844 4.62 0.90 20150816 230845 4.53 0.90 20150816 230846 4.45 0.89 20150816 230847 4.38 0.89 20150816 230848 4.31 0.88 20150816 230849 4.23 0.88 20150816 230850 4.17 0.88 20150816 230851 4.10 0.88 20150816 230852 4.04 0.87 20150816 230853 3.98 0.87 20150816 230854 3.94 0.87 20150816 230855 3.89 0.87 20150816 230856 3.85 0.87 20150816 230857 3.81 0.87 20150816 230858 3.78 0.87 20150816 230859 3.75 0.87 20150816 230900 3.73 0.87 20150816 230901 3.71 0.87 20150816 230903 3.73 0.87 20150816 230904 3.76 0.87 20150816 230905 3.79 0.87 20150816 230906 3.83 0.87 20150816 230907 3.86 0.87 20150816 230908 3.88 0.87 20150816 230909 3.91 0.87 20150816 230910 3.93 0.87 20150816 230911 3.94 0.87 20150816 230912 3.96 0.87 20150816 230913 3.98 0.87 20150816 230914 4.00 0.87 20150816 230915 4.03 0.87 20150816 230916 4.05 0.87 20150816 230917 4.07 0.87 20150816 230918 4.09 0.88 20150816 230919 4.11 0.88 20150816 230920 4.13 0.88 20150816 230921 4.14 0.88 20150816 230922 4.16 0.89 20150816 230923 4.17 0.89 20150816 230924 4.18 0.88 20150816 230925 4.20 0.88 20150816 230926 4.22 0.88 20150816 230927 4.25 0.88 20150816 230928 4.29 0.88 20150816 230929 4.33 0.88 20150816 230930 4.38 0.87 20150816 230931 4.42 0.87 20150816 230932 4.47 0.87 20150816 230933 4.46 0.86 20150816 230934 4.45 0.86 20150816 230935 4.43 0.85 20150816 230936 4.42 0.85 20150816 230937 4.41 0.84 20150816 230938 4.40 0.84 20150816 230939 4.39 0.83 20150816 230940 4.39 0.83 20150816 230941 4.38 0.82 20150816 230942 4.37 0.82 20150816 230943 4.34 0.82 20150816 230944 4.29 0.82 20150816 230945 4.26 0.82 20150816 230946 4.22 0.82 20150816 230947 4.18 0.82 20150816 230948 4.15 0.82 20150816 230949 4.12 0.81 20150816 230950 4.08 0.81 20150816 230951 4.06 0.81 20150816 230953 4.03 0.81 20150816 230954 4.02 0.82 20150816 230955 4.02 0.82 20150816 230956 4.02 0.82 20150816 230957 4.02 0.83 20150816 230958 4.01 0.83 20150816 230959 4.00 0.83 20150816 231000 4.00 0.84 20150816 231001 3.99 0.84 20150816 231002 3.98 0.84 20150816 231003 3.98 0.84 20150816 231004 3.95 0.84 20150816 231006 3.89 0.84 20150816 231007 3.86 0.84 20150816 231008 3.84 0.84 20150816 231009 3.81 0.83 20150816 231010 3.79 0.83 20150816 231011 3.76 0.83 20150816 231012 3.74 0.83 20150816 231013 3.72 0.83 20150816 231014 3.70 0.82 20150816 231015 3.69 0.82 20150816 231016 3.68 0.82 20150816 231017 3.67 0.81 20150816 231018 3.66 0.81 20150816 231019 3.65 0.80 20150816 231020 3.65 0.80 20150816 231021 3.65 0.79 20150816 231022 3.65 0.79 20150816 231023 3.65 0.79 20150816 231024 3.65 0.78 20150816 231025 3.63 0.78 20150816 231026 3.62 0.79 20150816 231027 3.61 0.79 20150816 231028 3.60 0.79 20150816 231029 3.59 0.79 20150816 231030 3.59 0.79 20150816 231031 3.58 0.79 20150816 231032 3.57 0.79 20150816 231033 3.57 0.79 20150816 231034 3.56 0.79 20150816 231035 3.55 0.79 20150816 231036 3.55 0.79 20150816 231037 3.54 0.78 20150816 231038 3.54 0.78 20150816 231039 3.54 0.78 20150816 231040 3.53 0.77 20150816 231041 3.54 0.77 20150816 231042 3.54 0.77 20150816 231044 3.54 0.77 20150816 231045 3.54 0.76 20150816 231046 3.54 0.76 20150816 231049 3.51 0.76 20150816 231051 3.49 0.75 20150816 231052 3.48 0.75 20150816 231053 3.47 0.75 20150816 231054 3.46 0.75 20150816 231055 3.45 0.75 20150816 231057 3.44 0.74 20150816 231058 3.44 0.74 20150816 231059 3.44 0.74 20150816 231100 3.43 0.74 20150816 231101 3.42 0.74 20150816 231103 3.42 0.74 20150816 231104 3.41 0.74 20150816 231105 3.40 0.74 20150816 231107 3.35 0.75 20150816 231108 3.33 0.75 20150816 231109 3.30 0.75 20150816 231110 3.27 0.75 20150816 231111 3.23 0.75 20150816 231112 3.20 0.76 20150816 231113 3.16 0.76 20150816 231114 3.12 0.76 20150816 231115 3.08 0.76 20150816 231116 3.05 0.76 20150816 231117 3.02 0.76 20150816 231118 2.98 0.75 20150816 231119 2.95 0.75 20150816 231120 2.91 0.75 20150816 231121 2.89 0.75 20150816 231122 2.85 0.75 20150816 231123 2.82 0.74 20150816 231124 2.78 0.74 20150816 231125 2.74 0.74 20150816 231126 2.71 0.74 20150816 231127 2.67 0.74 20150816 231128 2.63 0.74 20150816 231129 2.60 0.74 20150816 231130 2.57 0.74 20150816 231131 2.53 0.75 20150816 231132 2.50 0.75 20150816 231137 2.38 0.75 20150816 231138 2.36 0.75 20150816 231142 2.25 0.75 20150816 231143 2.22 0.75 20150816 231144 2.19 0.75 20150816 231145 2.16 0.75 20150816 231147 2.10 0.75 20150816 231148 2.05 0.75 20150816 231149 2.01 0.75 20150816 231150 1.96 0.75 20150816 231152 1.87 0.76 20150816 231153 1.84 0.76 20150816 231154 1.80 0.76 20150816 231206 1.57 0.76 20150816 231207 1.55 0.76 20150816 231211 1.49 0.77 20150816 231223 1.40 0.79 20150816 231225 1.40 0.79 20150816 231226 1.41 0.79 20150816 231228 1.43 0.79 20150816 231229 1.44 0.79 20150816 231232 1.49 0.80 20150816 231233 1.53 0.80 20150816 231234 1.55 0.80 20150816 231235 1.58 0.80 20150816 231236 1.61 0.80 20150816 231244 1.92 0.81 20150816 231246 2.00 0.82 20150816 231248 2.09 0.82 20150816 231249 2.14 0.82 20150816 231250 2.19 0.82 20150816 231251 2.24 0.83 20150816 231252 2.29 0.83 20150816 231253 2.35 0.83 20150816 231254 2.39 0.83 20150816 231255 2.45 0.83 20150816 231256 2.50 0.83 20150816 231257 2.56 0.84 20150816 231258 2.61 0.84 20150816 231259 2.66 0.84 20150816 231300 2.71 0.84 20150816 231301 2.76 0.84 20150816 231302 2.81 0.84 20150816 231303 2.87 0.85 20150816 231305 2.97 0.85 20150816 231306 3.04 0.85 20150816 231307 3.09 0.85 20150816 231308 3.16 0.86 20150816 231309 3.22 0.86 20150816 231310 3.27 0.86 20150816 231311 3.31 0.86 20150816 231312 3.36 0.86 20150816 231313 3.41 0.86 20150816 231314 3.45 0.87 20150816 231316 3.50 0.87 20150816 231317 3.53 0.87 20150816 231318 3.58 0.87 20150816 231319 3.63 0.88 20150816 231320 3.68 0.88 20150816 231321 3.72 0.88 20150816 231322 3.77 0.88 20150816 231323 3.82 0.88 20150816 231324 3.86 0.89 20150816 231325 3.91 0.89 20150816 231326 3.96 0.89 20150816 231327 4.02 0.89 20150816 231328 4.08 0.89 20150816 231329 4.13 0.89 20150816 231330 4.20 0.90 20150816 231331 4.25 0.90 20150816 231332 4.29 0.90 20150816 231333 4.32 0.90 20150816 231334 4.37 0.90 20150816 231335 4.43 0.90 20150816 231336 4.48 0.90 20150816 231337 4.54 0.90 20150816 231338 4.59 0.90 20150816 231339 4.65 0.91 20150816 231340 4.70 0.91 20150816 231341 4.73 0.91 20150816 231342 4.77 0.91 20150816 231343 4.81 0.91 20150816 231344 4.85 0.91 20150816 231345 4.89 0.91 20150816 231346 4.94 0.92 20150816 231347 4.99 0.92 20150816 231348 5.04 0.92 20150816 231349 5.08 0.92 20150816 231350 5.13 0.93 20150816 231351 5.18 0.93 20150816 231352 5.21 0.94 20150816 231353 5.25 0.94 20150816 231354 5.29 0.95 20150816 231355 5.34 0.95 20150816 231356 5.39 0.96 20150816 231357 5.43 0.96 20150816 231358 5.49 0.97 20150816 231359 5.55 0.98 20150816 231400 5.60 0.98 20150816 231401 5.65 0.99 20150816 231402 5.67 1.00 20150816 231403 5.69 1.00 20150816 231404 5.72 1.01 20150816 231405 5.74 1.02 20150816 231407 5.77 1.03 20150816 231408 5.81 1.03 20150816 231409 5.84 1.04 20150816 231410 5.88 1.05 20150816 231411 5.92 1.06 20150816 231412 5.97 1.07 20150816 231413 6.00 1.07 20150816 231414 6.04 1.08 20150816 231415 6.08 1.09 20150816 231416 6.12 1.11 20150816 231417 6.17 1.12 20150816 231418 6.22 1.13 20150816 231419 6.27 1.14 20150816 231420 6.32 1.15 20150816 231421 6.37 1.16 20150816 231422 6.42 1.17 20150816 231423 6.47 1.18 20150816 231424 6.52 1.20 20150816 231425 6.58 1.21 20150816 231426 6.64 1.23 20150816 231427 6.67 1.24 20150816 231428 6.73 1.25 20150816 231429 6.79 1.27 20150816 231430 6.85 1.28 20150816 231431 6.91 1.30 20150816 231432 6.97 1.31 20150816 231433 7.03 1.32 20150816 231434 7.09 1.34 20150816 231435 7.17 1.36 20150816 231436 7.25 1.38 20150816 231437 7.32 1.40 20150816 231438 7.40 1.41 20150816 231439 7.48 1.43 20150816 231440 7.56 1.45 20150816 231441 7.62 1.46 20150816 231442 7.70 1.48 20150816 231443 7.78 1.50 20150816 231444 7.86 1.51 20150816 231445 7.93 1.53 20150816 231446 8.01 1.54 20150816 231447 8.07 1.56 20150816 231448 8.14 1.57 20150816 231449 8.23 1.59 20150816 231450 8.31 1.60 20150816 231451 8.39 1.62 20150816 231452 8.47 1.63 20150816 231453 8.55 1.65 20150816 231454 8.61 1.66 20150816 231455 8.68 1.67 20150816 231457 8.75 1.69 20150816 231458 8.83 1.70 20150816 231459 8.92 1.72 20150816 231500 9.01 1.73 20150816 231501 9.09 1.74 20150816 231502 9.19 1.76 20150816 231503 9.30 1.78 20150816 231504 9.40 1.79 20150816 231505 9.50 1.81 20150816 231506 9.56 1.83 20150816 231507 9.61 1.85 20150816 231508 9.67 1.87 20150816 231509 9.73 1.89 20150816 231510 9.78 1.91 20150816 231511 9.84 1.94 20150816 231512 9.88 1.95 20150816 231513 9.93 1.97 20150816 231514 9.98 1.99 20150816 231515 10.03 2.01 20150816 231516 10.00 2.02 20150816 231517 9.95 2.03 20150816 231518 9.92 2.04 20150816 231519 9.87 2.05 20150816 231520 9.82 2.06 20150816 231521 9.78 2.07 20150816 231522 9.73 2.09 20150816 231523 9.68 2.10 20150816 231524 9.66 2.11 20150816 231525 9.64 2.12 20150816 231526 9.64 2.13 20150816 231527 9.64 2.14 20150816 231528 9.65 2.14 20150816 231529 9.66 2.15 20150816 231530 9.67 2.16 20150816 231531 9.67 2.16 20150816 231532 9.68 2.17 20150816 231533 9.69 2.18 20150816 231534 9.70 2.19 20150816 231535 9.71 2.20 20150816 231536 9.71 2.22 20150816 231537 9.75 2.23 20150816 231538 9.77 2.23 20150816 231539 9.81 2.24 20150816 231540 9.84 2.25 20150816 231541 9.86 2.26 20150816 231542 9.89 2.27 20150816 231543 9.91 2.28 20150816 231544 9.94 2.28 20150816 231545 9.96 2.28 20150816 231546 9.98 2.29 20150816 231548 10.05 2.29 20150816 231549 10.14 2.31 20150816 231550 10.25 2.32 20150816 231551 10.34 2.32 20150816 231552 10.44 2.34 20150816 231553 10.55 2.35 20150816 231554 10.66 2.36 20150816 231555 10.77 2.37 20150816 231556 10.87 2.38 20150816 231557 10.98 2.39 20150816 231558 11.09 2.40 20150816 231559 11.17 2.42 20150816 231600 11.23 2.43 20150816 231601 11.30 2.44 20150816 231602 11.39 2.46 20150816 231603 11.47 2.48 20150816 231604 11.54 2.49 20150816 231605 11.61 2.50 20150816 231606 11.70 2.52 20150816 231607 11.80 2.54 20150816 231608 11.91 2.56 20150816 231609 11.91 2.56 20150816 231610 11.90 2.56 20150816 231611 11.89 2.56 20150816 231612 11.87 2.56 20150816 231613 11.87 2.56 20150816 231614 11.87 2.57 20150816 231615 11.87 2.57 20150816 231616 11.88 2.57 20150816 231617 11.90 2.58 20150816 231618 11.90 2.58 20150816 231619 11.93 2.58 20150816 231620 11.94 2.57 20150816 231621 11.98 2.56 20150816 231622 11.98 2.54 20150816 231623 11.96 2.52 20150816 231624 11.95 2.50 20150816 231625 11.93 2.48 20150816 231626 11.90 2.47 20150816 231627 11.88 2.45 20150816 231628 11.86 2.43 20150816 231629 11.83 2.42 20150816 231630 11.72 2.38 20150816 231631 11.63 2.34 20150816 231632 11.61 2.31 20150816 231633 11.58 2.29 20150816 231634 11.63 2.27 20150816 231635 11.73 2.26 20150816 231636 11.88 2.26 20150816 231639 12.24 2.27 20150816 231640 12.53 2.29 20150816 231641 12.55 2.27 20150816 231642 12.17 2.20 20150816 231643 11.76 2.12 20150816 231644 11.38 2.04 20150816 231645 11.06 1.97 20150816 231646 10.84 1.91 20150816 231647 10.61 1.84 20150816 231648 10.38 1.78 20150816 231649 10.22 1.72 20150816 231650 10.14 1.68 20150816 231651 10.05 1.63 20150816 231914 5.71 1.04 20150816 231915 5.86 1.06 20150816 231916 6.01 1.08 20150816 231917 6.18 1.09 20150816 231918 6.34 1.10 20150816 231919 6.54 1.12 20150816 231920 6.74 1.13 20150816 231921 6.99 1.14 20150816 231922 7.28 1.15 20150816 231923 7.53 1.15 20150816 231924 7.89 1.16 20150816 231925 7.86 1.13 20150816 231926 7.79 1.10 20150816 231927 7.72 1.06 20150816 231928 7.64 1.03 20150816 231929 7.57 1.00 20150816 231930 7.48 0.97 20150816 231931 7.40 0.93 20150816 231932 7.30 0.90 20150816 231933 7.21 0.87 20150816 231934 7.10 0.83 20150816 232032 3.07 0.33 20150816 232033 3.21 0.32 20150816 232035 3.33 0.32 20150816 232036 3.37 0.32 20150816 232037 3.44 0.31 20150816 232038 3.50 0.31 20150816 232041 3.75 0.30 20150816 232042 3.86 0.29 20150816 232044 4.06 0.29 20150816 232048 4.44 0.30 20150816 232049 4.52 0.31 20150816 232050 4.61 0.31 20150816 232051 4.69 0.32 20150816 232052 4.77 0.32 20150816 232053 4.86 0.32 20150816 232055 4.95 0.33 20150816 232056 4.97 0.34 20150816 232057 4.98 0.35 20150816 232058 4.99 0.35 20150816 232100 5.01 0.36 20150816 232103 5.01 0.38 20150816 232104 5.00 0.39 20150816 232106 4.96 0.40 20150816 232107 4.93 0.40 20150816 232108 4.91 0.41 20150816 232110 4.87 0.42 20150816 232111 4.84 0.42 20150816 232112 4.82 0.43 20150816 232113 4.80 0.44 20150816 232114 4.78 0.44 20150816 232115 4.77 0.45 20150816 232116 4.75 0.46 20150816 232118 4.75 0.47 20150816 232119 4.73 0.47 20150816 232121 4.71 0.49 20150816 232122 4.71 0.50 20150816 232123 4.73 0.50 20150816 232124 4.73 0.51 20150816 232125 4.73 0.52 20150816 232126 4.74 0.53 20150816 232127 4.76 0.54 20150816 232128 4.78 0.54 20150816 232129 4.81 0.55 20150816 232130 4.83 0.56 20150816 232131 4.85 0.56 20150816 232132 4.86 0.57 20150816 232133 4.88 0.57 20150816 232134 4.91 0.58 20150816 232135 4.94 0.59 20150816 232136 4.94 0.59 20150816 232137 4.94 0.60 20150816 232138 4.95 0.60 20150816 232140 4.96 0.61 20150816 232141 4.95 0.62 20150816 232142 4.93 0.62 20150816 232143 4.90 0.62 20150816 232144 4.88 0.63 20150816 232145 4.86 0.63 20150816 232146 4.84 0.63 20150816 232147 4.85 0.64 20150816 232148 4.86 0.64 20150816 232149 4.89 0.65 20150816 232150 4.91 0.65 20150816 232151 4.94 0.65 20150816 232152 4.96 0.66 20150816 232153 4.93 0.66 20150816 232154 4.89 0.66 20150816 232155 4.82 0.66 20150816 232156 4.77 0.66 20150816 232157 4.72 0.66 20150816 232158 4.63 0.66 20150816 232159 4.56 0.66 20150816 232200 4.49 0.66 20150816 232201 4.43 0.66 20150816 232202 4.33 0.66 20150816 232203 4.28 0.66 20150816 232204 4.23 0.66 20150816 232205 4.19 0.66 20150816 232206 4.17 0.66 20150816 232208 4.15 0.67 20150816 232209 4.14 0.67 20150816 232210 4.14 0.67 20150816 232211 4.13 0.67 20150816 232212 4.14 0.67 20150816 232213 4.14 0.67 20150816 232214 4.17 0.68 20150816 232215 4.21 0.68 20150816 232216 4.23 0.68 20150816 232217 4.28 0.68 20150816 232218 4.34 0.68 20150816 232219 4.39 0.68 20150816 232220 4.44 0.68 20150816 232221 4.50 0.68 20150816 232222 4.55 0.68 20150816 232223 4.59 0.68 20150816 232224 4.64 0.68 20150816 232225 4.68 0.68 20150816 232227 4.76 0.68 20150816 232228 4.81 0.68 20150816 232229 4.85 0.68 20150816 232231 4.92 0.68 20150816 232232 4.94 0.68 20150816 232233 4.96 0.68 20150816 232234 4.98 0.68 20150816 232235 4.99 0.68 20150816 232236 5.00 0.68 20150816 232238 5.00 0.68 20150816 232239 5.00 0.68 20150816 232240 4.99 0.67 20150816 232241 5.00 0.68 20150816 232242 5.01 0.68 20150816 232243 5.03 0.68 20150816 232244 5.05 0.68 20150816 232246 5.08 0.68 20150816 232248 5.12 0.68 20150816 232249 5.14 0.68 20150816 232250 5.16 0.68 20150816 232251 5.18 0.67 20150816 232252 5.22 0.68 20150816 232253 5.26 0.68 20150816 232254 5.31 0.68 20150816 232255 5.35 0.68 20150816 232256 5.39 0.68 20150816 232257 5.42 0.68 20150816 232259 5.46 0.67 20150816 232300 5.49 0.67 20150816 232301 5.53 0.67 20150816 232302 5.56 0.67 20150816 232303 5.56 0.67 20150816 232304 5.56 0.67 20150816 232305 5.53 0.67 20150816 232306 5.44 0.67 20150816 232307 5.32 0.67 20150816 232308 5.23 0.67 20150816 232309 5.13 0.67 20150816 232310 5.04 0.67 20150816 232311 4.94 0.67 20150816 232312 4.84 0.67 20150816 232313 4.67 0.67 20150816 232314 4.54 0.67 20150816 232315 4.40 0.67 20150816 232316 4.27 0.67 20150816 232317 4.14 0.68 20150816 232318 4.07 0.68 20150816 232319 4.02 0.69 20150816 232320 3.99 0.69 20150816 232321 3.97 0.70 20150816 232322 4.01 0.71 20150816 232323 4.08 0.72 20150816 232324 4.18 0.73 20150816 232325 4.27 0.74 20150816 232326 4.38 0.75 20150816 232327 4.51 0.77 20150816 232328 4.63 0.78 20150816 232329 4.77 0.79 20150816 232330 4.93 0.80 20150816 232331 5.05 0.82 20150816 232332 5.14 0.83 20150816 232333 5.23 0.84 20150816 232334 5.31 0.84 20150816 232335 5.39 0.85 20150816 232336 5.46 0.86 20150816 232337 5.53 0.87 20150816 232338 5.58 0.88 20150816 232339 5.64 0.89 20150816 232340 5.69 0.90 20150816 232341 5.71 0.90 20150816 232342 5.73 0.90 20150816 232343 5.74 0.90 20150816 232344 5.75 0.90 20150816 232345 5.75 0.90 20150816 232346 5.76 0.89 20150816 232347 5.76 0.89 20150816 232349 5.77 0.89 20150816 232350 5.77 0.88 20150816 232351 5.70 0.87 20150816 232352 5.61 0.86 20150816 232353 5.51 0.85 20150816 232354 5.41 0.84 20150816 232355 5.28 0.82 20150816 232356 5.16 0.81 20150816 232357 5.03 0.79 20150816 232358 4.90 0.78 20150816 232359 4.78 0.76 20150816 232400 4.51 0.74 20150816 232401 4.24 0.72 20150816 232402 3.97 0.70 20150816 232403 3.74 0.68 20150816 232404 3.49 0.66 20150816 232405 3.24 0.64 20150816 232406 3.01 0.62 20150816 232408 2.48 0.59 20150816 232411 1.53 0.54 20150816 232413 0.95 0.51 20150816 232415 0.38 0.48 20150816 232422 1.59 0.41 20150816 232424 1.93 0.39 20150816 232617 2.85 0.49 20150816 232620 3.25 0.50 20150816 232621 3.44 0.51 20150816 232622 3.61 0.52 20150816 232637 3.55 0.51 20150816 232638 3.41 0.55 20150816 232643 4.12 0.67 20150816 232644 4.23 0.69 20150816 232645 4.32 0.72 20150816 232646 4.32 0.73 20150816 232647 4.27 0.74 20150816 232648 4.23 0.74 20150816 232649 4.19 0.75 20150816 232650 4.14 0.76 20150816 232651 4.03 0.77 20150816 232652 3.95 0.78 20150816 232653 3.86 0.78 20150816 232654 3.75 0.78 20150816 232655 3.75 0.77 20150816 232656 3.74 0.76 20150816 232657 3.72 0.74 20150816 232722 2.61 0.75 20150816 232723 2.66 0.74 20150816 232725 2.72 0.72 20150816 232726 2.80 0.71 20150816 232921 3.78 0.61 20150816 232922 3.77 0.66 20150816 232923 3.75 0.72 20150816 232924 3.72 0.77 20150816 232925 3.71 0.79 20150816 232926 3.71 0.81 20150816 232927 3.71 0.83 20150816 232928 3.70 0.85 20150816 232929 3.71 0.86 20150816 232930 3.78 0.86 20150816 232931 3.85 0.87 20150816 232932 3.94 0.87 20150816 232933 4.01 0.87 20150816 232934 4.10 0.87 20150816 232935 4.20 0.88 20150816 232936 4.29 0.88 20150816 232937 4.39 0.89 20150816 232938 4.49 0.89 20150816 232939 4.56 0.90 20150816 232940 4.64 0.90 20150816 232941 4.73 0.91 20150816 232942 4.83 0.92 20150816 232943 4.94 0.93 20150816 232944 5.06 0.93 20150816 232945 5.18 0.94 20150816 232946 5.33 0.95 20150816 232947 5.49 0.95 20150816 232949 5.67 0.96 20150816 232950 5.87 0.97 20150816 232951 6.08 0.98 20150816 232952 6.30 0.98 20150816 232953 6.50 0.99 20150816 232954 6.66 0.99 20150816 232955 6.82 0.99 20150816 232956 6.98 0.99 20150816 232957 7.15 1.00 20150816 232958 7.17 0.99 20150816 232959 7.16 0.98 20150816 233000 7.16 0.97 20150816 233001 7.17 0.96 20150816 233002 7.10 0.95 20150816 233003 6.91 0.93 20150816 233004 6.74 0.91 20150816 233006 6.36 0.87 20150816 233007 6.10 0.84 20150816 233045 5.20 0.71 20150816 233046 5.50 0.73 20150816 233048 6.06 0.77 20150816 233049 6.33 0.78 20150816 233050 6.72 0.81 20150816 233051 7.09 0.83 20150816 233052 7.49 0.86 20150816 233054 7.93 0.90 20150816 233055 8.15 0.91 20150816 233056 8.40 0.93 20150816 233057 8.65 0.94 20150816 233058 8.95 0.96 20150816 233059 8.97 0.96 20150816 233100 8.90 0.95 20150816 233101 8.85 0.94 20150816 233102 8.82 0.93 20150816 233103 8.62 0.90 20150816 233104 8.32 0.87 20150816 233105 8.02 0.83 20150816 233106 7.74 0.80 20150816 233107 7.47 0.77 20150816 233108 7.20 0.74 20150816 233109 6.95 0.71 20150816 233110 6.71 0.69 20150816 233111 6.44 0.66 20150816 233112 6.09 0.61 20150816 235112 0.96 0.26 20150816 235114 1.15 0.25 20150816 235117 1.45 0.23 20150816 235121 1.89 0.21 20150816 235226 3.97 0.28 20150816 235237 4.71 0.30 20150816 235239 4.81 0.36 20150816 235242 5.07 0.46 20150816 235243 5.16 0.49 20150816 235244 5.27 0.53 20150816 235245 5.38 0.57 20150816 235246 5.49 0.59 20150816 235247 5.58 0.61 20150816 235248 5.69 0.62 20150816 235249 5.80 0.64 20150816 235250 5.90 0.65 20150816 235251 6.00 0.65 20150816 235252 6.10 0.66 20150816 235253 6.21 0.66 20150816 235254 6.31 0.66 20150816 235255 6.41 0.66 20150816 235256 6.47 0.66 20150816 235257 6.57 0.66 20150816 235258 6.67 0.67 20150816 235259 6.77 0.67 20150816 235300 6.84 0.67 20150816 235302 6.93 0.68 20150816 235303 7.01 0.69 20150816 235304 7.08 0.70 20150816 235305 7.15 0.71 20150816 235306 7.20 0.72 20150816 235307 7.24 0.72 20150816 235349 0.83 0.31 20150816 235350 0.89 0.32 20150816 235352 1.04 0.34 20150816 235353 1.14 0.35 20150816 235355 1.36 0.37 20150816 235356 1.47 0.38 20150816 235358 1.67 0.41 20150816 235359 1.65 0.42 20150816 235401 1.49 0.46 20150816 235402 1.43 0.48 20150816 235403 1.39 0.49 20150816 235404 1.37 0.51 20150816 235405 1.37 0.53 20150816 235407 1.40 0.58 20150816 235408 1.43 0.61 20150816 235411 1.09 0.65 20150816 235413 1.05 0.67 20150816 235418 1.81 0.74 20150816 235420 2.02 0.76 20150816 235421 2.07 0.77 20150816 235425 2.38 0.78 20150816 235426 2.55 0.79 20150816 235427 2.73 0.79 20150816 235428 2.94 0.80 20150816 235429 3.14 0.81 20150816 235430 3.36 0.81 20150816 235431 3.60 0.82 20150816 235432 3.84 0.82 20150816 235433 4.09 0.82 20150816 235434 4.34 0.83 20150816 235435 4.55 0.83 20150816 235436 4.81 0.83 20150816 235437 5.08 0.83 20150816 235438 5.36 0.83 20150816 235439 5.64 0.83 20150816 235440 5.92 0.83 20150816 235441 5.67 0.82 20150816 235442 5.41 0.82 20150816 235443 5.14 0.80 20150816 235444 4.87 0.79 20150816 235445 4.59 0.78 20150816 235446 4.30 0.76 20150816 235447 4.01 0.75 20150816 235448 3.72 0.73 20150816 235449 3.42 0.71 20150816 235450 3.13 0.69 20150816 235451 3.01 0.72 20150816 235454 2.58 0.84 20150816 235455 2.46 0.88 20150816 235456 2.35 0.92 20150816 235457 2.27 0.96 20150816 235458 2.23 0.99 20150816 235459 2.23 1.03 20150816 235500 2.27 1.07 20150816 235501 2.48 1.11 20150816 235502 2.92 1.16 20150816 235503 3.51 1.22 20150816 235504 4.21 1.27 20150816 235505 4.99 1.33 20150816 235506 5.83 1.40 20150816 235507 6.72 1.47 20150816 235508 7.66 1.54 20150816 235509 8.64 1.61 20150816 235510 9.47 1.68 20150816 235511 9.80 1.71 20150816 235512 9.64 1.71 20150816 235513 9.48 1.71 20150816 235514 9.32 1.71 20150816 235516 9.08 1.69 20150816 235517 8.86 1.68 20150816 235518 8.65 1.67 20150816 235519 8.45 1.66 20150816 235520 8.27 1.66 20150816 235521 8.11 1.65 20150816 235523 8.14 1.67 20150816 235524 8.20 1.69 20150816 235525 8.26 1.70 20150816 235526 8.31 1.72 20150816 235527 8.37 1.73 20150816 235528 8.41 1.74 20150816 235529 8.46 1.75 20150816 235530 8.50 1.76 20150816 235531 8.53 1.77 20150816 235532 8.54 1.78 20150816 235533 8.54 1.79 20150816 235534 8.53 1.79 20150816 235535 8.52 1.80 20150816 235536 8.52 1.81 20150816 235537 8.51 1.81 20150816 235538 8.51 1.82 20150816 235539 8.50 1.82 20150816 235540 8.50 1.83 20150816 235541 8.49 1.84 20150816 235542 8.47 1.84 20150816 235543 8.46 1.84 20150816 235544 8.44 1.85 20150816 235545 8.43 1.85 20150816 235546 8.43 1.86 20150816 235547 8.42 1.86 20150816 235548 8.41 1.87 20150816 235549 8.41 1.87 20150816 235550 8.41 1.87 20150816 235551 8.41 1.88 20150816 235552 8.42 1.88 20150816 235553 8.43 1.89 20150816 235554 8.44 1.89 20150816 235555 8.46 1.90 20150816 235556 8.47 1.90 20150816 235557 8.48 1.91 20150816 235558 8.49 1.91 20150816 235559 8.51 1.91 20150816 235600 8.52 1.92 20150816 235601 8.54 1.92 20150816 235602 8.55 1.93 20150816 235603 8.58 1.93 20150816 235604 8.60 1.94 20150816 235606 8.63 1.94 20150816 235607 8.66 1.95 20150816 235608 8.68 1.95 20150816 235609 8.71 1.96 20150816 235610 8.74 1.96 20150816 235611 8.77 1.97 20150816 235612 8.80 1.97 20150816 235613 8.82 1.98 20150816 235614 8.84 1.98 20150816 235615 8.86 1.99 20150816 235616 8.88 1.99 20150816 235617 8.90 2.00 20150816 235618 8.92 2.00 20150816 235619 8.95 2.01 20150816 235620 8.97 2.01 20150816 235621 9.00 2.02 20150816 235622 9.02 2.02 20150816 235623 9.05 2.03 20150816 235624 9.06 2.03 20150816 235625 9.08 2.03 20150816 235626 9.10 2.04 20150816 235627 9.12 2.04 20150816 235628 9.14 2.05 20150816 235629 9.16 2.05 20150816 235630 9.18 2.06 20150816 235631 9.21 2.06 20150816 235632 9.24 2.07 20150816 235633 9.27 2.07 20150816 235634 9.25 2.07 20150816 235635 9.23 2.07 20150816 235636 9.22 2.08 20150816 235637 9.21 2.08 20150816 235638 9.20 2.08 20150816 235639 9.19 2.08 20150816 235640 9.19 2.08 20150816 235641 9.19 2.09 20150816 235642 9.20 2.09 20150816 235643 9.21 2.09 20150816 235644 9.18 2.09 20150816 235645 9.14 2.08 20150816 235646 9.09 2.08 20150816 235647 9.05 2.08 20150816 235648 9.00 2.07 20150816 235649 8.94 2.07 20150816 235650 8.88 2.06 20150816 235651 8.82 2.06 20150816 235652 8.75 2.05 20150816 235653 8.68 2.05 20150816 235654 8.69 2.04 20150816 235655 8.69 2.03 20150816 235657 8.68 2.02 20150816 235658 8.68 2.01 20150816 235659 8.67 2.00 20150816 235700 8.66 1.99 20150816 235701 8.65 1.98 20150816 235702 8.64 1.97 20150816 235703 8.63 1.96 20150816 235704 8.60 1.95 20150816 235705 8.60 1.94 20150816 235706 8.60 1.92 20150816 235707 8.61 1.91 20150816 235708 8.61 1.90 20150816 235709 8.61 1.88 20150816 235710 8.62 1.87 20150816 235711 8.63 1.85 20150816 235712 8.64 1.84 20150816 235713 8.64 1.83 20150816 235714 8.65 1.81 20150816 235715 8.60 1.79 20150816 235716 8.54 1.76 20150816 235717 8.48 1.74 20150816 235718 8.43 1.71 20150816 235719 8.39 1.68 20150816 235720 8.35 1.65 20150816 235721 8.33 1.62 20150816 235722 8.31 1.59 20150816 235723 8.29 1.55 20150816 235724 8.27 1.52 20150817 001316 9.07 0.39 20150817 001317 9.46 0.41 20150817 001319 10.29 0.48 20150817 001320 10.83 0.51 20150817 001322 11.93 0.56 20150817 001323 12.63 0.59 20150817 001324 13.40 0.61 20150817 001329 15.59 0.64 20150817 001330 16.02 0.65 20150817 001331 16.39 0.64 20150817 001333 16.82 0.64 20150817 001336 18.05 0.64 20150817 001337 17.96 0.64 20150817 001338 17.89 0.63 20150817 001339 17.73 0.63 20150817 001340 17.53 0.61 20150817 001342 17.10 0.58 20150817 001343 16.80 0.56 20150817 001344 16.46 0.54 20150817 001345 16.17 0.52 20150817 001346 15.78 0.49 20150817 001347 15.43 0.48 20150817 001348 15.24 0.51 20150817 001349 15.03 0.55 20150817 001350 14.85 0.59 20150817 001351 14.73 0.62 20150817 001352 14.56 0.66 20150817 001353 14.30 0.69 20150817 001354 14.04 0.72 20150817 001355 13.82 0.73 20150817 001356 13.59 0.74 20150817 001357 13.38 0.75 20150817 001358 12.91 0.75 20150817 001359 12.27 0.75 20150817 001400 12.81 0.64 20150817 001407 9.59 0.79 20150817 001408 9.35 0.81 20150817 001409 9.05 0.81 20150817 001410 8.73 0.81 20150817 001411 8.44 0.81 20150817 001412 8.17 0.81 20150817 001413 7.93 0.82 20150817 001414 7.75 0.82 20150817 001415 7.58 0.82 20150817 001416 7.47 0.82 20150817 001417 7.41 0.83 20150817 001418 7.42 0.83 20150817 001419 7.50 0.84 20150817 001420 7.58 0.85 20150817 001421 7.68 0.86 20150817 001422 7.81 0.88 20150817 001424 7.91 0.89 20150817 001425 8.04 0.90 20150817 001426 8.20 0.92 20150817 001427 8.33 0.94 20150817 001428 8.50 0.96 20150817 001429 8.66 0.98 20150817 001430 8.79 1.00 20150817 001431 8.95 1.02 20150817 001432 9.11 1.04 20150817 001433 9.25 1.06 20150817 001434 9.45 1.08 20150817 001435 9.67 1.10 20150817 001436 9.85 1.12 20150817 001437 10.11 1.14 20150817 001438 10.38 1.16 20150817 001439 10.61 1.17 20150817 001440 10.92 1.19 20150817 001441 11.24 1.21 20150817 001442 11.42 1.24 20150817 001443 11.63 1.27 20150817 001444 11.84 1.30 20150817 001445 12.01 1.32 20150817 001446 12.19 1.35 20150817 001447 12.36 1.37 20150817 001448 12.51 1.39 20150817 001449 12.68 1.41 20150817 001450 12.81 1.43 20150817 001451 12.96 1.45 20150817 001452 13.04 1.47 20150817 001453 12.87 1.50 20150817 001454 12.66 1.53 20150817 001455 12.46 1.55 20150817 001456 12.34 1.58 20150817 001457 12.09 1.61 20150817 001458 11.80 1.64 20150817 001459 11.54 1.67 20150817 001500 23.04 2.24 20150817 001501 23.04 2.28 20150817 001502 23.05 2.32 20150817 001503 23.01 2.37 20150817 001504 22.94 2.40 20150817 001505 22.86 2.44 20150817 001506 22.77 2.48 20150817 001507 22.71 2.51 20150817 001508 22.64 2.54 20150817 001509 22.57 2.57 20150817 001510 22.51 2.60 20150817 001511 22.44 2.62 20150817 001512 22.45 2.66 20150817 001514 22.53 2.70 20150817 001515 22.66 2.76 20150817 001516 22.71 2.82 20150817 001517 22.73 2.88 20150817 001518 22.72 2.94 20150817 001519 22.64 2.98 20150817 001520 22.54 3.03 20150817 001521 22.37 3.07 20150817 001522 22.15 3.10 20150817 001523 21.91 3.13 20150817 001524 21.62 3.15 20150817 001525 21.29 3.16 20150817 001526 20.95 3.19 20150817 001527 20.58 3.22 20150817 001528 20.43 3.24 20150817 001529 20.23 3.27 20150817 001530 20.08 3.28 20150817 001531 19.89 3.30 20150817 001532 19.71 3.32 20150817 001533 19.56 3.34 20150817 001534 19.39 3.35 20150817 001535 19.24 3.36 20150817 001536 19.07 3.37 20150817 001537 18.89 3.40 20150817 001538 18.73 3.42 20150817 001539 18.50 3.46 20150817 001540 18.30 3.48 20150817 001541 18.03 3.52 20150817 001542 17.79 3.53 20150817 001543 17.48 3.55 20150817 001544 17.15 3.56 20150817 001545 16.85 3.57 20150817 001546 16.50 3.60 20150817 001547 16.17 3.61 20150817 001548 16.11 3.65 20150817 001549 16.08 3.66 20150817 001550 16.07 3.70 20150817 001551 16.03 3.73 20150817 001552 16.00 3.75 20150817 001553 15.93 3.78 20150817 001554 15.85 3.80 20150817 001555 15.80 3.83 20150817 001556 15.76 3.84 20150817 001557 15.79 3.87 20150817 001558 15.79 3.87 20150817 001559 16.01 3.85 20150817 001600 16.00 4.08 20150817 001601 16.31 4.08 20150817 001602 16.70 4.09 20150817 001603 17.01 4.10 20150817 001605 17.40 4.11 20150817 001606 17.71 4.12 20150817 001607 18.10 4.15 20150817 001608 18.41 4.16 20150817 001609 18.81 4.18 20150817 001610 19.12 4.20 20150817 001611 19.39 4.21 20150817 001612 19.63 4.20 20150817 001613 19.92 4.21 20150817 001614 20.20 4.20 20150817 001615 20.56 4.20 20150817 001616 20.92 4.21 20150817 001617 21.26 4.21 20150817 001618 21.68 4.21 20150817 001619 22.06 4.21 20150817 001620 22.49 4.23 20150817 001621 22.89 4.23 20150817 001622 23.04 4.24 20150817 001623 23.08 4.24 20150817 001624 23.07 4.26 20150817 001625 23.13 4.29 20150817 001626 23.22 4.32 20150817 001627 23.35 4.34 20150817 001628 23.50 4.37 20150817 001629 23.63 4.40 20150817 001630 23.84 4.42 20150817 001631 24.07 4.44 20150817 001632 24.33 4.47 20150817 001633 24.74 4.51 20150817 001634 25.19 4.58 20150817 001635 25.58 4.64 20150817 001636 26.00 4.70 20150817 001637 26.29 4.76 20150817 001638 26.52 4.84 20150817 001639 26.65 4.90 20150817 001640 26.76 4.98 20150817 001641 26.81 5.03 20150817 001642 26.81 5.10 20150817 001643 26.74 5.15 20150817 001644 26.75 5.23 20150817 001645 26.83 5.31 20150817 001646 26.99 5.41 20150817 001647 27.15 5.48 20150817 001648 27.40 5.57 20150817 001649 27.64 5.64 20150817 001650 27.83 5.71 20150817 001651 27.98 5.80 20150817 001652 28.07 5.87 20150817 001653 28.12 5.96 20150817 001655 28.05 6.04 20150817 001656 28.06 6.12 20150817 001657 28.14 6.18 20150817 001658 28.39 6.25 20150817 001659 28.62 6.32 20150817 001700 29.28 6.88 20150817 001701 29.58 6.94 20150817 001702 29.96 7.03 20150817 001703 30.28 7.09 20150817 001704 30.57 7.16 20150817 001705 30.96 7.24 20150817 001706 31.28 7.31 20150817 001707 31.66 7.37 20150817 001708 31.75 7.38 20150817 001709 31.86 7.41 20150817 001710 31.95 7.43 20150817 001711 32.05 7.45 20150817 001712 32.17 7.49 20150817 001713 32.27 7.51 20150817 001714 32.41 7.55 20150817 001715 32.52 7.58 20150817 001716 32.68 7.63 20150817 001717 32.83 7.66 20150817 001718 33.04 7.71 20150817 001719 32.71 7.68 20150817 001720 32.33 7.64 20150817 001721 31.86 7.59 20150817 001722 31.51 7.55 20150817 001723 31.07 7.50 20150817 001724 30.75 7.47 20150817 001725 30.46 7.43 20150817 001726 30.07 7.38 20150817 001727 29.80 7.35 20150817 001728 29.43 7.30 20150817 001729 29.19 7.27 20150817 001730 29.02 7.23 20150817 001731 28.87 7.18 20150817 001732 28.74 7.14 20150817 001733 28.54 7.09 20150817 001734 28.40 7.06 20150817 001735 28.29 7.03 20150817 001736 28.08 7.00 20150817 001737 27.94 6.97 20150817 001738 27.74 6.94 20150817 001739 27.63 6.92 20150817 001740 27.50 6.90 20150817 001741 27.43 6.87 20150817 001742 27.66 6.89 20150817 001743 27.85 6.90 20150817 001744 28.04 6.92 20150817 001746 28.22 6.94 20150817 001747 28.37 6.95 20150817 001748 28.49 6.97 20150817 001749 28.62 6.99 20150817 001750 28.73 7.00 20150817 001751 28.81 7.02 20150817 001752 28.90 7.04 20150817 001753 29.02 7.06 20150817 001754 29.16 7.11 20150817 001755 29.36 7.17 20150817 001756 29.55 7.23 20150817 001757 29.79 7.29 20150817 001758 30.01 7.34 20150817 001759 30.30 7.41 20150817 001800 23.95 7.36 20150817 001801 24.08 7.40 20150817 001802 24.22 7.45 20150817 001803 24.31 7.49 20150817 001804 24.52 7.53 20150817 001805 24.73 7.58 20150817 001806 24.59 7.61 20150817 001807 24.43 7.64 20150817 001808 24.20 7.66 20150817 001809 23.99 7.68 20150817 001810 23.76 7.70 20150817 001811 23.44 7.71 20150817 001812 23.14 7.72 20150817 001813 22.82 7.72 20150817 001814 22.38 7.73 20150817 001815 22.04 7.72 20150817 001816 21.76 7.72 20150817 001817 21.59 7.71 20150817 001818 21.56 7.70 20150817 001819 21.56 7.69 20150817 001820 21.59 7.68 20150817 001821 21.66 7.66 20150817 001822 21.77 7.64 20150817 001823 21.88 7.62 20150817 001824 22.05 7.59 20150817 001825 22.24 7.56 20150817 001826 22.26 7.55 20150817 001827 22.26 7.53 20150817 001828 22.24 7.52 20150817 001829 22.16 7.52 20150817 001830 22.09 7.53 20150817 001831 22.03 7.53 20150817 001832 22.01 7.54 20150817 001833 22.00 7.55 20150817 001834 22.01 7.55 20150817 001835 22.05 7.56 20150817 001837 22.13 7.56 20150817 001838 22.30 7.54 20150817 001839 22.51 7.53 20150817 001840 22.80 7.52 20150817 001841 23.08 7.52 20150817 001842 23.41 7.51 20150817 001843 23.65 7.50 20150817 001844 23.83 7.50 20150817 001845 23.89 7.49 20150817 001846 23.88 7.49 20150817 001847 23.77 7.48 20150817 001848 23.60 7.47 20150817 001849 23.41 7.46 20150817 001850 23.17 7.45 20150817 001851 22.90 7.44 20150817 001852 22.57 7.44 20150817 001853 22.94 7.47 20150817 001854 23.98 7.53 20150817 001855 24.96 7.59 20150817 001856 25.88 7.64 20150817 001857 27.00 7.71 20150817 001858 28.02 7.77 20150817 001859 29.09 7.83 20150817 001900 30.28 8.28 20150817 001901 30.82 8.36 20150817 001902 31.06 8.40 20150817 001903 31.17 8.43 20150817 001904 31.17 8.45 20150817 001905 31.43 8.47 20150817 001906 32.50 8.54 20150817 001907 33.39 8.59 20150817 001908 34.49 8.67 20150817 001909 35.63 8.75 20150817 001910 36.75 8.84 20150817 001911 37.82 8.93 20150817 001912 39.18 9.04 20150817 001913 40.18 9.13 20150817 001914 41.14 9.22 20150817 001915 42.05 9.30 20150817 001916 42.93 9.39 20150817 001917 43.11 9.45 20150817 001918 42.89 9.48 20150817 001919 42.76 9.49 20150817 001920 42.74 9.52 20150817 001921 42.82 9.55 20150817 001922 43.01 9.60 20150817 001923 43.30 9.65 20150817 001924 43.72 9.71 20150817 001925 44.35 9.81 20150817 001927 44.98 9.89 20150817 001928 45.73 9.99 20150817 001929 46.51 10.09 20150817 001930 46.35 10.15 20150817 001931 45.26 10.16 20150817 001932 44.26 10.18 20150817 001933 43.14 10.21 20150817 001934 42.36 10.23 20150817 001935 41.67 10.26 20150817 001936 41.08 10.29 20150817 001937 40.69 10.32 20150817 001938 40.18 10.35 20150817 001939 39.72 10.38 20150817 001940 39.51 10.43 20150817 001941 39.34 10.48 20150817 001942 38.97 10.52 20150817 001943 37.19 10.50 20150817 001944 35.74 10.49 20150817 001945 34.36 10.47 20150817 001946 32.82 10.45 20150817 001947 31.26 10.42 20150817 001948 29.87 10.39 20150817 001949 28.41 10.37 20150817 001950 27.10 10.35 20150817 001951 25.73 10.33 20150817 001952 24.50 10.32 20150817 001953 23.20 10.31 20150817 001954 22.03 10.30 20150817 001955 21.44 10.28 20150817 001956 20.64 10.26 20150817 001957 19.99 10.24 20150817 001958 19.36 10.23 20150817 001959 18.59 10.21 20150817 002000 17.35 9.70 20150817 002001 16.49 9.65 20150817 002002 15.72 9.60 20150817 002003 14.97 9.54 20150817 002004 14.19 9.47 20150817 002005 13.53 9.40 20150817 002006 12.85 9.34 20150817 002007 12.43 9.30 20150817 002008 12.06 9.26 20150817 002009 11.64 9.22 20150817 002010 11.27 9.18 20150817 002011 10.89 9.14 20150817 002012 10.47 9.09 20150817 002013 10.09 9.05 20150817 002014 9.68 9.02 20150817 002015 9.25 9.00 20150817 002016 8.82 8.97 20150817 002018 8.46 8.95 20150817 002019 8.14 8.94 20150817 002020 7.88 8.93 20150817 002021 7.73 8.90 20150817 002022 7.70 8.88 20150817 002023 7.74 8.87 20150817 002024 7.75 8.84 20150817 002025 7.73 8.81 20150817 002026 7.67 8.76 20150817 002027 7.64 8.74 20150817 002028 7.61 8.71 20150817 002029 7.56 8.69 20150817 002030 7.51 8.67 20150817 002031 7.43 8.66 20150817 002032 7.43 8.66 20150817 002033 7.40 8.65 20150817 002034 7.25 8.64 20150817 002035 7.16 8.63 20150817 002036 7.11 8.62 20150817 002037 7.02 8.61 20150817 002038 7.05 8.61 20150817 002039 7.12 8.61 20150817 002040 7.23 8.61 20150817 002041 7.49 8.62 20150817 002042 7.70 8.60 20150817 002043 7.97 8.57 20150817 002044 8.28 8.54 20150817 002045 8.74 8.53 20150817 002046 9.65 8.58 20150817 002047 10.67 8.64 20150817 002048 11.57 8.70 20150817 002049 12.30 8.74 20150817 002050 12.87 8.80 20150817 002051 13.35 8.85 20150817 002052 13.78 8.92 20150817 002053 14.05 8.98 20150817 002054 14.24 9.04 20150817 002055 14.33 9.11 20150817 002056 14.32 9.18 20150817 002057 14.37 9.24 20150817 002058 14.60 9.31 20150817 002059 16.04 9.40 20150817 002100 17.18 9.49 20150817 002101 18.60 9.61 20150817 002102 19.95 9.74 20150817 002103 21.27 9.87 20150817 002104 22.58 10.00 20150817 002105 23.94 10.14 20150817 002106 43.56 9.50 20150817 002107 40.89 9.54 20150817 002109 38.68 9.59 20150817 002110 36.98 9.64 20150817 002111 36.01 9.70 20150817 002112 35.87 9.76 20150817 002113 36.25 9.76 20150817 002114 37.19 9.72 20150817 002115 37.65 9.68 20150817 002116 37.91 9.64 20150817 002117 37.94 9.63 20150817 002118 37.30 9.60 20150817 002119 36.03 9.58 20150817 002120 34.44 9.58 20150817 002121 32.30 9.57 20150817 002122 30.55 9.63 20150817 002123 27.95 9.67 20150817 002124 25.32 9.71 20150817 002125 22.61 9.74 20150817 002126 22.80 9.73 20150817 002127 24.42 9.69 20150817 002128 25.92 9.64 20150817 002130 29.07 9.60 20150817 002131 30.75 9.54 20150817 002132 32.33 9.50 20150817 002133 33.50 9.48 20150817 002134 34.73 9.42 20150817 002135 35.85 9.37 20150817 002136 36.82 9.31 20150817 002137 37.21 9.29 20150817 002138 37.60 9.23 20150817 002139 37.78 9.17 20150817 002140 37.64 9.12 20150817 002141 37.72 9.03 20150817 002142 37.98 8.94 20150817 002143 38.23 8.91 20150817 002144 38.57 8.85 20150817 002145 38.76 8.79 20150817 002146 38.85 8.79 20150817 002147 39.17 8.74 20150817 002148 39.56 8.70 20150817 002149 39.86 8.69 20150817 002150 40.37 8.66 20150817 002151 40.94 8.63 20150817 002152 41.24 8.61 20150817 002153 41.21 8.51 20150817 002154 40.58 8.37 20150817 002155 40.08 8.29 20150817 002156 39.53 8.16 20150817 002157 39.08 8.09 20150817 002159 38.58 7.97 20150817 002200 37.86 7.84 20150817 002201 37.29 7.80 20150817 002202 36.73 7.75 20150817 002203 36.34 7.74 20150817 002204 38.45 7.55 20150817 002205 38.31 7.46 20150817 002206 38.22 7.42 20150817 002207 37.99 7.30 20150817 002208 37.47 7.25 20150817 002209 36.74 7.17 20150817 002210 36.14 7.11 20150817 002211 35.52 7.02 20150817 002212 34.93 6.92 20150817 002213 34.38 6.86 20150817 002214 33.94 6.71 20150817 002215 33.57 6.59 20150817 002216 33.20 6.45 20150817 002217 32.81 6.35 20150817 002218 32.47 6.22 20150817 002219 32.15 6.13 20150817 002220 31.79 5.98 20150817 002221 31.48 5.80 20150817 002222 31.19 5.55 20150817 002223 30.90 5.31 20150817 002224 30.70 5.04 20150817 002225 30.44 4.84 20150817 002226 30.27 4.61 20150817 002227 30.07 4.43 20150817 002228 29.93 4.16 20150817 002229 29.85 3.93 20150817 002230 29.92 3.61 20150817 003429 59.56 0.92 20150817 003430 63.09 1.11 20150817 003431 66.57 1.32 20150817 003432 70.01 1.53 20150817 003433 73.17 1.74 20150817 003435 78.60 2.29 20150817 003436 79.55 2.72 20150817 003438 80.51 3.14 20150817 003439 81.49 3.54 20150817 003440 82.49 3.93 20150817 003441 83.03 4.29 20150817 003442 82.99 4.63 20150817 003443 82.91 4.99 20150817 003444 82.82 5.34 20150817 003445 82.70 5.70 20150817 003446 82.60 6.04 20150817 003447 81.48 6.30 20150817 003448 79.82 6.51 20150817 003449 78.11 6.73 20150817 003450 76.54 6.94 20150817 003452 73.05 7.44 20150817 003454 70.27 7.77 20150817 003455 69.20 7.92 20150817 003456 68.02 8.07 20150817 003457 67.06 8.21 20150817 003458 66.04 8.35 20150817 003459 65.44 8.43 20150817 003500 64.78 8.57 20150817 003501 64.09 8.67 20150817 003502 63.24 8.79 20150817 003503 62.46 8.92 20150817 003504 61.30 9.04 20150817 003505 59.72 9.10 20150817 003506 58.26 9.21 20150817 003507 56.58 9.24 20150817 003508 55.18 9.29 20150817 003509 53.45 9.30 20150817 003510 51.88 9.32 20150817 003511 50.39 9.38 20150817 003512 48.92 9.48 20150817 003513 47.27 9.52 20150817 003515 44.39 9.62 20150817 003516 43.02 9.70 20150817 003517 41.66 9.73 20150817 003518 40.42 9.77 20150817 003519 39.13 9.81 20150817 003521 36.41 9.96 20150817 003522 34.98 10.01 20150817 003523 33.93 10.08 20150817 003524 32.92 10.15 20150817 003525 32.12 10.16 20150817 003526 31.33 10.16 20150817 003527 30.55 10.16 20150817 003529 29.84 10.18 20150817 003530 29.54 10.23 20150817 003532 28.84 10.34 20150817 003533 28.36 10.38 20150817 003534 27.83 10.41 20150817 003535 27.23 10.45 20150817 003536 26.76 10.40 20150817 003537 26.40 10.33 20150817 003539 25.57 10.15 20150817 003541 24.50 10.02 20150817 003543 23.72 9.99 20150817 003544 23.51 10.00 20150817 003545 23.47 9.99 20150817 003546 23.46 9.99 20150817 003547 23.55 9.97 20150817 003548 23.74 9.94 20150817 003550 23.32 9.85 20150817 003551 23.04 9.82 20150817 003552 22.74 9.75 20150817 003553 22.43 9.68 20150817 003554 22.09 9.62 20150817 003556 21.34 9.20 20150817 003557 21.09 8.93 20150817 003558 20.83 8.63 20150817 003559 20.72 8.34 20150817 003600 20.62 8.00 20150817 003601 20.63 7.71 20150817 003602 20.66 7.37 20150817 003603 20.69 7.11 20150817 003604 20.72 6.83 20150817 003606 20.58 6.30 20150817 003607 20.45 6.00 20150817 003608 20.33 5.77 20150817 003609 19.75 5.56 20150817 003610 19.48 5.53 20150817 003611 19.27 5.52 20150817 003613 18.97 5.49 20150817 003614 18.93 5.50 20150817 003615 18.89 5.49 20150817 003616 18.95 5.51 20150817 003617 18.94 5.52 20150817 003618 18.92 5.54 20150817 003620 18.81 5.56 20150817 003621 18.70 5.60 20150817 003622 18.54 5.63 20150817 003623 18.35 5.68 20150817 003624 18.08 5.71 20150817 003625 18.01 5.78 20150817 003628 18.11 6.07 20150817 003629 18.09 6.17 20150817 003630 18.13 6.32 20150817 003631 17.93 6.45 20150817 003632 17.58 6.55 20150817 003633 17.25 6.68 20150817 003634 16.80 6.78 20150817 003635 16.26 6.90 20150817 003636 15.76 7.02 20150817 003637 15.28 7.11 20150817 003638 14.79 7.30 20150817 003639 14.80 7.53 20150817 003640 14.60 7.70 20150817 003641 14.49 7.91 20150817 003642 14.33 8.10 20150817 003643 13.96 8.25 20150817 003644 13.69 8.42 20150817 003645 13.37 8.51 20150817 003646 13.11 8.61 20150817 003647 12.75 8.69 20150817 003648 12.32 8.75 20150817 003649 11.78 8.81 20150817 003650 11.16 8.86 20150817 003651 10.47 8.90 20150817 003652 10.35 8.98 20150817 003653 11.22 9.14 20150817 003654 11.89 9.29 20150817 003655 12.17 9.38 20150817 003656 12.51 9.49 20150817 003657 12.77 9.57 20150817 003658 12.65 9.61 20150817 003659 12.71 9.66 20150817 003700 13.50 9.69 20150817 003701 14.17 9.72 20150817 003702 14.58 9.72 20150817 003703 14.90 9.75 20150817 003704 15.06 9.76 20150817 003705 15.08 9.79 20150817 003706 15.83 9.81 20150817 003707 17.21 9.86 20150817 003708 18.60 9.88 20150817 003710 19.75 9.85 20150817 003711 20.42 9.78 20150817 003712 21.01 9.66 20150817 003713 21.33 9.53 20150817 003714 21.33 9.33 20150817 003715 21.06 9.13 20150817 003716 21.55 8.98 20150817 003717 22.03 8.86 20150817 003718 22.47 8.72 20150817 003719 22.75 8.59 20150817 003720 23.77 8.70 20150817 003721 25.45 9.01 20150817 003722 26.92 9.31 20150817 003723 28.34 9.60 20150817 003724 30.13 9.97 20150817 003725 31.62 10.28 20150817 003726 32.68 10.46 20150817 003727 33.59 10.68 20150817 003728 34.21 10.86 20150817 003729 34.52 10.99 20150817 003730 34.50 11.05 20150817 003731 34.35 11.09 20150817 003732 34.78 11.11 20150817 003733 35.81 11.04 20150817 003734 37.28 10.92 20150817 003735 38.65 10.80 20150817 003736 39.95 10.70 20150817 003737 41.15 10.61 20150817 003738 42.29 10.52 20150817 003739 43.13 10.46 20150817 003740 44.25 10.52 20150817 003741 45.33 10.57 20150817 003742 46.37 10.59 20150817 003743 47.36 10.61 20150817 003744 48.31 10.60 20150817 003745 49.22 10.59 20150817 003746 49.31 10.53 20150817 003747 49.25 10.48 20150817 003748 48.94 10.44 20150817 003749 48.81 10.41 20150817 003750 48.84 10.40 20150817 003751 49.02 10.40 20150817 003752 49.36 10.41 20150817 003753 49.83 10.44 20150817 003754 50.44 10.48 20150817 003755 51.17 10.53 20150817 003756 51.83 10.56 20150817 003757 52.54 10.57 20150817 003758 53.38 10.59 20150817 003759 52.35 10.47 20150817 003801 51.78 10.37 20150817 003802 50.86 10.25 20150817 003803 49.95 10.13 20150817 003804 49.06 10.00 20150817 003805 48.18 9.88 20150817 003806 47.17 9.77 20150817 003807 46.22 9.67 20150817 003808 45.27 9.58 20150817 003809 44.46 9.50 20150817 003810 43.73 9.44 20150817 003811 43.09 9.38 20150817 003812 42.67 9.35 20150817 003813 42.56 9.34 20150817 003814 42.45 9.33 20150817 003815 42.29 9.32 20150817 003816 42.13 9.30 20150817 003817 41.88 9.29 20150817 003818 41.69 9.27 20150817 003819 41.50 9.26 20150817 003820 41.23 9.23 20150817 003821 41.03 9.22 20150817 003822 40.82 9.20 20150817 003823 40.20 9.17 20150817 003824 39.43 9.13 20150817 003825 39.11 9.12 20150817 003826 38.97 9.12 20150817 003827 38.81 9.12 20150817 003828 38.69 9.11 20150817 003829 38.54 9.10 20150817 003830 38.41 9.09 20150817 003831 38.31 9.07 20150817 003832 38.21 9.03 20150817 003833 38.13 8.99 20150817 003834 38.04 8.95 20150817 003835 37.97 8.91 20150817 003836 37.89 8.86 20150817 003837 37.41 8.78 20150817 003838 36.51 8.65 20150817 003839 35.62 8.51 20150817 003840 34.72 8.37 20150817 003841 33.66 8.22 20150817 003842 32.45 8.06 20150817 003843 31.29 7.92 20150817 003844 30.13 7.77 20150817 003845 28.88 7.62 20150817 003847 26.49 7.35 20150817 003848 25.37 7.22 20150817 003849 24.32 7.08 20150817 003850 24.27 6.97 20150817 003852 24.41 6.86 20150817 003853 24.57 6.75 20150817 003854 24.73 6.64 20150817 003855 24.88 6.54 20150817 003856 25.01 6.45 20150817 003857 25.13 6.35 20150817 003858 25.23 6.27 20150817 003859 25.32 6.18 20150817 003900 25.38 6.10 20150817 003901 25.41 6.05 20150817 003902 25.45 6.01 20150817 003903 24.87 5.93 20150817 003904 24.29 5.85 20150817 003905 23.72 5.77 20150817 003906 23.16 5.68 20150817 003907 22.47 5.58 20150817 003908 21.93 5.49 20150817 003909 21.40 5.39 20150817 003910 20.76 5.30 20150817 003911 20.06 5.22 20150817 003912 19.36 5.13 20150817 003913 18.68 5.05 20150817 003914 17.89 4.96 20150817 003915 18.51 5.00 20150817 003916 19.21 5.05 20150817 003917 20.00 5.09 20150817 003918 20.89 5.14 20150817 003919 21.86 5.18 20150817 003920 23.18 5.26 20150817 003921 24.31 5.32 20150817 003922 25.50 5.39 20150817 003923 26.74 5.47 20150817 003924 28.02 5.54 20150817 003925 29.63 5.64 20150817 003926 31.02 5.73 20150817 003927 31.09 5.69 20150817 003928 31.13 5.65 20150817 003929 31.13 5.60 20150817 003930 31.07 5.53 20150817 003931 31.03 5.47 20150817 003932 30.94 5.40 20150817 003933 30.79 5.32 20150817 003934 30.59 5.23 20150817 003935 30.25 5.12 20150817 003936 29.94 5.02 20150817 003937 29.60 4.91 20150817 003938 29.23 4.79 20150817 003939 29.10 4.73 20150817 003940 28.74 4.68 20150817 003942 28.28 4.64 20150817 003943 27.82 4.60 20150817 003944 27.36 4.56 20150817 003945 26.93 4.52 20150817 003946 26.48 4.48 20150817 003947 26.03 4.44 20150817 003948 25.59 4.40 20150817 003949 25.12 4.35 20150817 003950 24.75 4.32 20150817 003951 24.38 4.26 20150817 003952 24.11 4.15 20150817 003953 23.81 4.03 20150817 003954 23.45 3.92 20150817 003955 23.13 3.83 20150817 003956 22.69 3.74 20150817 003957 22.20 3.63 20150817 003958 21.76 3.55 20150817 003959 21.20 3.47 20150817 004000 20.60 3.38 20150817 004001 19.91 3.30 20150817 004002 19.25 3.22 20150817 004003 18.29 3.12 20150817 004004 17.26 3.01 20150817 004005 16.53 2.94 20150817 004006 15.78 2.86 20150817 004007 15.16 2.79 20150817 004008 14.74 2.73 20150817 004009 14.41 2.68 20150817 004010 14.28 2.65 20150817 004011 14.34 2.62 20150817 004014 15.31 2.67 20150817 004015 15.03 2.69 20150817 004016 14.71 2.73 20150817 004017 14.37 2.75 20150817 004018 13.89 2.79 20150817 004019 13.45 2.84 20150817 004020 13.01 2.87 20150817 004021 12.41 2.92 20150817 004022 11.89 2.97 20150817 004023 11.31 3.02 20150817 004024 10.87 3.07 20150817 004025 10.57 3.13 20150817 004026 10.34 3.18 20150817 004027 10.29 3.23 20150817 004028 10.23 3.28 20150817 004029 10.15 3.33 20150817 004030 10.01 3.39 20150817 004031 9.88 3.44 20150817 004033 9.72 3.51 20150817 004034 9.50 3.57 20150817 004035 9.30 3.65 20150817 004036 9.10 3.70 20150817 004037 8.91 3.76 20150817 004038 8.84 3.82 20150817 004039 8.93 3.88 20150817 004040 9.19 3.95 20150817 004041 9.47 4.01 20150817 004042 9.84 4.08 20150817 004043 10.30 4.15 20150817 004044 10.74 4.22 20150817 004045 11.25 4.29 20150817 004046 11.84 4.36 20150817 004047 12.38 4.43 20150817 004048 12.97 4.52 20150817 004049 13.58 4.63 20150817 004050 14.07 4.72 20150817 004051 14.55 4.84 20150817 004052 15.12 4.95 20150817 004053 15.65 5.06 20150817 004054 16.15 5.14 20150817 004055 16.66 5.23 20150817 004056 17.30 5.32 20150817 004057 17.82 5.39 20150817 004058 18.39 5.46 20150817 004059 18.81 5.52 20150817 004100 19.15 5.58 20150817 004101 19.46 5.63 20150817 004102 19.26 5.68 20150817 004103 19.05 5.73 20150817 004104 18.99 5.78 20150817 004105 19.04 5.82 20150817 004106 19.08 5.86 20150817 004107 19.23 5.90 20150817 004108 19.44 5.93 20150817 004109 19.73 5.96 20150817 004110 20.09 5.98 20150817 004111 20.49 6.00 20150817 004112 20.93 6.02 20150817 004113 21.07 6.04 20150817 004114 20.99 6.05 20150817 004115 20.68 6.06 20150817 004116 20.31 6.06 20150817 004117 19.81 6.07 20150817 004118 19.02 6.06 20150817 004119 18.21 6.06 20150817 004120 17.09 6.06 20150817 004121 15.98 6.05 20150817 004123 14.40 6.04 20150817 004124 12.98 6.01 20150817 004126 9.28 5.96 20150817 004127 7.39 5.95 20150817 004128 5.16 5.94 20150817 004129 3.29 5.93 20150817 004130 1.76 5.92 20150817 004131 2.52 5.92 20150817 004132 4.79 5.93 20150817 004133 7.00 5.93 20150817 004134 9.33 5.94 20150817 004135 12.13 5.96 20150817 004136 14.63 5.97 20150817 004137 17.02 5.95 20150817 004138 18.99 5.94 20150817 004139 21.26 5.92 20150817 004140 23.13 5.91 20150817 004141 25.17 5.91 20150817 004142 26.94 5.91 20150817 004143 28.98 5.91 20150817 004144 30.64 5.91 20150817 004145 32.56 5.92 20150817 004146 34.11 5.93 20150817 004147 35.91 5.94 20150817 004148 36.82 5.92 20150817 004149 37.82 5.89 20150817 004150 38.62 5.86 20150817 004151 39.37 5.83 20150817 004152 40.16 5.80 20150817 004153 40.81 5.77 20150817 004154 41.53 5.75 20150817 004155 42.08 5.73 20150817 004156 42.69 5.71 20150817 004157 43.16 5.69 20150817 004158 43.68 5.68 20150817 004159 43.55 5.67 20150817 004200 43.10 5.65 20150817 004201 42.71 5.62 20150817 004202 42.02 5.59 20150817 004203 41.13 5.54 20150817 004204 39.98 5.48 20150817 004205 38.94 5.42 20150817 004206 37.81 5.36 20150817 004207 36.79 5.30 20150817 004208 35.83 5.25 20150817 004209 34.73 5.18 20150817 004210 33.40 5.13 20150817 004211 31.78 5.09 20150817 004212 30.53 5.06 20150817 004214 28.95 5.02 20150817 004215 27.59 4.99 20150817 004216 26.08 4.95 20150817 004217 24.36 4.94 20150817 004218 22.04 4.92 20150817 004219 19.93 4.90 20150817 004220 18.06 4.88 20150817 004221 16.45 4.86 20150817 004222 16.09 4.82 20150817 004223 18.58 4.79 20150817 004224 24.57 4.74 20150817 004225 31.38 4.70 20150817 004226 39.58 4.66 20150817 004227 48.16 4.62 20150817 004228 58.79 4.58 20150817 004229 69.05 4.54 20150817 004230 79.29 4.50 20150817 004231 90.40 4.48 20150817 004232 98.99 4.46 20150817 004233 105.57 4.42 20150817 004234 107.91 4.39 20150817 004235 110.27 4.35 20150817 004236 111.97 4.31 20150817 004237 112.37 4.27 20150817 004238 112.52 4.23 20150817 004239 112.09 4.19 20150817 004240 111.04 4.15 20150817 004241 109.84 4.11 20150817 004242 107.79 4.07 20150817 004243 105.89 4.03 20150817 004244 101.29 3.88 20150817 004245 94.69 3.61 20150817 004246 88.27 3.33 20150817 004247 81.48 3.01 20150817 004248 76.40 2.75 20150817 004249 70.13 2.42 20150817 004250 65.41 2.15 20150817 004251 59.51 1.80 20150817 004252 55.02 1.53 20150817 004253 49.33 1.16 20150817 004254 44.33 0.83 20150817 004255 39.84 0.54 20150817 004256 35.94 0.28 20150817 004257 32.16 0.02 20150817 004258 28.79 -0.21 20150817 004259 26.10 -0.41 20150817 004300 24.08 -0.54 20150817 004301 21.61 -0.70 20150817 004302 19.76 -0.81 20150817 004303 17.51 -0.92 20150817 004305 15.55 -1.02 20150817 004306 13.80 -1.08 20150817 004307 12.67 -1.05 20150817 004308 11.84 -1.01 20150817 004309 10.82 -0.95 20150817 004310 10.07 -0.89 20150817 004311 9.16 -0.81 20150817 004312 8.44 -0.73 20150817 004313 7.73 -0.66 20150817 004314 7.27 -0.56 20150817 004315 6.99 -0.46 20150817 004316 6.86 -0.36 20150817 004317 6.85 -0.26 20150817 004318 7.23 -0.13 20150817 004319 7.71 0.02 20150817 004320 8.17 0.16 20150817 004321 8.58 0.28 20150817 004322 9.04 0.42 20150817 004323 9.44 0.53 20150817 004324 9.95 0.67 20150817 004325 10.45 0.80 20150817 004326 10.89 0.91 20150817 004327 11.48 1.04 20150817 004328 11.99 1.14 20150817 004329 12.46 1.24 20150817 004330 12.88 1.35 20150817 004331 13.23 1.43 20150817 004332 13.69 1.52 20150817 004333 14.15 1.61 20150817 004334 14.53 1.69 20150817 004335 14.99 1.78 20150817 004336 15.45 1.87 20150817 004337 15.82 1.94 20150817 004338 16.27 2.02 20150817 004339 16.52 2.08 20150817 004340 16.48 2.15 20150817 004341 16.42 2.23 20150817 004342 16.35 2.29 20150817 004343 16.26 2.36 20150817 004344 16.09 2.44 20150817 004345 15.74 2.51 20150817 004346 15.41 2.59 20150817 004347 15.07 2.67 20150817 004348 14.75 2.73 20150817 004349 14.30 2.81 20150817 004350 13.69 2.87 20150817 004351 13.08 2.91 20150817 004352 12.41 2.95 20150817 004353 11.89 2.99 20150817 004355 11.29 3.05 20150817 004356 10.78 3.10 20150817 004357 10.41 3.14 20150817 004358 10.01 3.19 20150817 004359 9.66 3.24 20150817 004400 9.43 3.28 20150817 004401 9.39 3.34 20150817 004402 9.66 3.37 20150817 004403 9.96 3.38 20150817 004404 10.25 3.40 20150817 004405 10.50 3.41 20150817 004406 10.70 3.42 20150817 004407 10.92 3.43 20150817 004408 11.06 3.43 20150817 004409 11.16 3.43 20150817 004410 11.24 3.42 20150817 004411 11.29 3.41 20150817 004412 11.33 3.39 20150817 004413 10.99 3.37 20150817 004414 10.71 3.35 20150817 004415 10.50 3.33 20150817 004417 9.76 3.28 20150817 004418 9.37 3.27 20150817 004419 8.96 3.26 20150817 004420 8.59 3.25 20150817 004421 8.26 3.25 20150817 004422 8.00 3.25 20150817 004423 7.73 3.26 20150817 004424 7.48 3.28 20150817 004425 7.27 3.29 20150817 004426 7.03 3.31 20150817 004427 6.75 3.33 20150817 004428 6.54 3.34 20150817 004429 6.29 3.35 20150817 004430 6.05 3.36 20150817 004431 5.85 3.36 20150817 004432 5.63 3.37 20150817 004433 5.67 3.37 20150817 004434 5.96 3.36 20150817 004435 6.30 3.35 20150817 004436 6.68 3.34 20150817 004437 7.07 3.33 20150817 004438 7.46 3.33 20150817 004439 7.88 3.33 20150817 004440 8.31 3.33 20150817 004441 8.71 3.33 20150817 004442 9.13 3.34 20150817 004443 9.56 3.35 20150817 004444 10.02 3.35 20150817 004446 10.60 3.36 20150817 004447 11.27 3.36 20150817 004448 11.93 3.35 20150817 004449 12.51 3.35 20150817 004450 13.18 3.34 20150817 004451 13.82 3.33 20150817 004452 14.48 3.32 20150817 004453 15.07 3.32 20150817 004454 15.68 3.31 20150817 004455 16.38 3.31 20150817 004456 16.90 3.32 20150817 004457 17.34 3.34 20150817 004458 17.75 3.36 20150817 004459 18.11 3.37 20150817 004500 18.41 3.39 20150817 004501 18.70 3.41 20150817 004502 18.96 3.42 20150817 004503 19.17 3.44 20150817 004504 19.36 3.46 20150817 004505 19.53 3.47 20150817 004506 19.66 3.48 20150817 004507 19.74 3.48 20150817 004508 19.53 3.46 20150817 004509 19.16 3.44 20150817 004510 18.81 3.42 20150817 004511 18.47 3.40 20150817 004512 18.15 3.38 20150817 004513 17.84 3.36 20150817 004514 17.53 3.34 20150817 004515 17.37 3.32 20150817 004516 17.10 3.30 20150817 004517 16.76 3.30 20150817 004518 16.37 3.32 20150817 004519 16.01 3.34 20150817 004520 15.68 3.36 20150817 004521 15.47 3.39 20150817 004522 15.22 3.40 20150817 004523 14.99 3.43 20150817 004524 14.81 3.45 20150817 004525 14.54 3.47 20150817 004526 14.03 3.49 20150817 004527 13.70 3.51 20150817 004528 13.08 3.52 20150817 004529 12.45 3.52 20150817 004530 11.87 3.52 20150817 004531 11.30 3.51 20150817 004532 10.91 3.51 20150817 004533 10.40 3.51 20150817 004534 9.91 3.51 20150817 004535 9.45 3.51 20150817 004537 9.01 3.51 20150817 004538 8.75 3.51 20150817 004539 8.39 3.50 20150817 004540 8.16 3.47 20150817 004541 7.97 3.45 20150817 004542 7.81 3.42 20150817 004543 7.75 3.40 20150817 004544 7.82 3.38 20150817 004545 8.22 3.34 20150817 004546 8.59 3.30 20150817 004547 8.84 3.27 20150817 004548 9.16 3.24 20150817 004549 9.45 3.20 20150817 004550 9.45 3.18 20150817 004551 9.36 3.16 20150817 004552 9.36 3.15 20150817 004553 9.36 3.13 20150817 004554 9.32 3.12 20150817 004555 9.36 3.10 20150817 004556 9.45 3.08 20150817 004557 9.53 3.07 20150817 004558 9.57 3.05 20150817 004559 9.69 3.04 20150817 004600 9.83 3.02 20150817 004601 9.74 3.00 20150817 004602 9.68 2.99 20150817 004603 9.36 2.97 20150817 004604 9.08 2.95 20150817 004605 8.88 2.94 20150817 004606 8.66 2.92 20150817 004607 8.48 2.90 20150817 004608 8.31 2.88 20150817 004609 8.20 2.87 20150817 004610 8.14 2.85 20150817 004611 8.21 2.82 20150817 004612 8.38 2.79 20150817 004613 8.58 2.77 20150817 004614 8.74 2.75 20150817 004615 9.00 2.72 20150817 004616 9.29 2.70 20150817 004617 9.55 2.69 20150817 004618 9.91 2.67 20150817 004619 10.26 2.66 20150817 004620 10.59 2.65 20150817 004621 10.60 2.64 20150817 004622 10.00 2.63 20150817 004623 9.39 2.62 20150817 004624 8.91 2.61 20150817 004625 8.51 2.59 20150817 004627 8.12 2.57 20150817 004628 7.82 2.55 20150817 004629 7.61 2.53 20150817 004630 7.47 2.50 20150817 004631 7.37 2.48 20150817 004632 7.33 2.44 20150817 004633 7.29 2.41 20150817 004634 7.26 2.39 20150817 004635 7.25 2.36 20150817 004636 7.23 2.34 20150817 004637 7.23 2.32 20150817 004638 7.23 2.30 20150817 004639 7.23 2.29 20150817 004640 7.23 2.28 20150817 004641 7.24 2.27 20150817 004642 7.11 2.26 20150817 004643 7.20 2.25 20150817 004644 7.39 2.24 20150817 004645 7.55 2.23 20150817 004646 7.83 2.22 20150817 004647 8.11 2.21 20150817 004648 8.44 2.20 20150817 004649 8.78 2.19 20150817 004650 9.08 2.18 20150817 004651 9.47 2.18 20150817 004652 9.89 2.17 20150817 004653 10.23 2.16 20150817 004654 10.16 2.15 20150817 004655 10.10 2.14 20150817 004656 10.07 2.14 20150817 004657 10.01 2.13 20150817 004658 9.97 2.12 20150817 004659 9.92 2.11 20150817 004700 9.88 2.11 20150817 004701 9.83 2.10 20150817 004702 9.77 2.11 20150817 004703 9.74 2.11 20150817 004704 9.62 2.12 20150817 004705 9.47 2.11 20150817 004706 9.35 2.11 20150817 004707 9.26 2.11 20150817 004708 9.18 2.10 20150817 004709 9.12 2.09 20150817 004710 9.12 2.07 20150817 004711 9.14 2.06 20150817 004712 9.25 2.04 20150817 004713 9.36 2.02 20150817 004714 9.31 2.01 20150817 004715 8.82 2.00 20150817 004716 8.41 1.99 20150817 004718 7.96 1.98 20150817 004719 7.74 1.98 20150817 004720 7.37 1.97 20150817 004721 7.16 1.96 20150817 004722 6.92 1.96 20150817 004723 6.76 1.96 20150817 004724 6.58 1.96 20150817 004725 6.48 1.96 20150817 004726 7.01 1.97 20150817 004727 7.48 1.97 20150817 004728 7.96 1.98 20150817 004729 8.38 1.98 20150817 004730 8.82 1.98 20150817 004731 9.20 1.99 20150817 004732 9.53 1.99 20150817 004733 9.89 2.00 20150817 004734 10.24 2.00 20150817 004735 10.59 2.00 20150817 004736 9.69 1.99 20150817 004737 8.49 1.98 20150817 004738 7.54 1.97 20150817 004739 6.37 1.95 20150817 004740 5.20 1.93 20150817 004741 4.03 1.90 20150817 004742 2.90 1.88 20150817 004743 1.66 1.84 20150817 004744 0.67 1.80 20150817 004745 0.78 1.76 20150817 004746 1.36 1.72 20150817 004747 1.06 1.70 20150817 004748 0.87 1.68 20150817 004749 0.94 1.66 20150817 004750 1.24 1.64 20150817 004751 1.58 1.63 20150817 004752 2.06 1.61 20150817 004753 2.59 1.59 20150817 004754 3.16 1.56 20150817 004755 3.75 1.55 20150817 004756 4.41 1.53 20150817 004757 5.27 1.50 20150817 004758 5.93 1.48 20150817 004759 6.74 1.46 20150817 004800 7.51 1.44 20150817 004801 8.27 1.42 20150817 004802 9.00 1.41 20150817 004803 9.69 1.39 20150817 004805 10.89 1.35 20150817 004806 11.55 1.33 20150817 004808 10.67 1.29 20150817 004809 9.39 1.24 20150817 004810 8.19 1.19 20150817 004811 7.04 1.15 20150817 004812 6.01 1.11 20150817 004813 5.17 1.08 20150817 004814 4.74 1.06 20150817 004815 4.67 1.03 20150817 004816 4.98 1.01 20150817 004817 5.68 0.99 20150817 004818 6.73 0.97 20150817 004819 7.56 0.93 20150817 004820 8.36 0.90 20150817 004821 9.17 0.87 20150817 004822 9.90 0.83 20150817 004823 10.59 0.79 20150817 004824 11.33 0.74 20150817 004825 11.92 0.70 20150817 004826 12.37 0.65 20150817 004827 12.69 0.61 20150817 004828 11.19 0.57 20150817 004829 8.02 0.54 20150817 004830 4.39 0.50 20150817 004831 2.77 0.46 20150817 004832 5.36 0.42 20150817 004833 9.02 0.39 20150817 004834 12.83 0.36 20150817 004835 16.67 0.32 20150817 004836 20.50 0.29 20150817 004837 23.54 0.27 20150817 004838 27.29 0.26 20150817 004839 25.11 0.41 20150817 004840 22.91 0.56 20150817 004841 20.68 0.72 20150817 004842 18.48 0.87 20150817 004843 16.28 1.02 20150817 004844 14.10 1.16 20150817 004845 12.31 1.29 20150817 004846 10.20 1.43 20150817 004847 8.20 1.57 20150817 004848 6.43 1.70 20150817 004851 5.14 1.74 20150817 004852 4.82 1.74 20150817 004853 4.47 1.75 20150817 004854 4.21 1.75 20150817 004855 3.91 1.75 20150817 004856 3.62 1.76 20150817 004857 3.35 1.76 20150817 004859 3.13 1.76 20150817 004900 2.66 1.77 20150817 004901 2.25 1.78 20150817 004902 2.36 1.79 20150817 004903 2.85 1.81 20150817 004904 3.45 1.83 20150817 004905 4.32 1.85 20150817 004906 5.27 1.88 20150817 004907 6.33 1.92 20150817 004908 7.37 1.95 20150817 004909 8.44 1.99 20150817 004910 9.07 2.02 20150817 004911 8.93 2.01 20150817 004912 8.64 1.99 20150817 004913 8.33 1.97 20150817 004914 8.06 1.94 20150817 004915 7.72 1.92 20150817 004916 7.32 1.89 20150817 004917 6.95 1.87 20150817 004918 6.56 1.84 20150817 004919 6.16 1.82 20150817 004920 5.73 1.79 20150817 004921 5.32 1.77 20150817 004922 5.05 1.76 20150817 004923 4.87 1.75 20150817 004924 4.79 1.74 20150817 004925 4.78 1.73 20150817 004926 4.87 1.72 20150817 004927 5.05 1.72 20150817 004928 5.30 1.72 20150817 004929 5.62 1.72 20150817 004930 5.99 1.72 20150817 004931 5.90 1.73 20150817 004932 5.85 1.74 20150817 004933 5.75 1.74 20150817 004934 5.67 1.76 20150817 004935 5.57 1.78 20150817 004936 5.52 1.80 20150817 004937 5.52 1.82 20150817 004938 5.63 1.84 20150817 004939 5.76 1.86 20150817 004940 5.96 1.88 20150817 004941 6.19 1.91 20150817 004942 6.47 1.95 20150817 004943 6.78 1.99 20150817 004944 7.17 2.02 20150817 004945 7.45 2.05 20150817 004946 7.77 2.08 20150817 004947 8.07 2.11 20150817 004948 8.35 2.13 20150817 004950 8.62 2.15 20150817 004951 8.86 2.18 20150817 004952 8.99 2.19 20150817 004953 9.05 2.21 20150817 004954 9.11 2.22 20150817 004955 9.17 2.23 20150817 004956 9.23 2.24 20150817 004957 9.29 2.25 20150817 004958 9.34 2.25 20150817 004959 9.36 2.27 20150817 005000 9.42 2.28 20150817 005001 9.51 2.30 20150817 005002 9.67 2.33 20150817 005003 9.91 2.36 20150817 005004 10.16 2.39 20150817 005005 10.40 2.42 20150817 005006 10.65 2.44 20150817 005007 10.90 2.47 20150817 005008 11.14 2.49 20150817 005009 11.38 2.51 20150817 005010 11.57 2.53 20150817 005011 11.80 2.54 20150817 005012 11.98 2.56 20150817 005013 11.98 2.56 20150817 005014 11.97 2.56 20150817 005015 11.95 2.56 20150817 005016 11.93 2.57 20150817 005017 11.89 2.57 20150817 005018 11.86 2.57 20150817 005019 11.82 2.57 20150817 005020 11.78 2.58 20150817 005021 11.73 2.58 20150817 005022 11.69 2.58 20150817 005023 11.64 2.57 20150817 005024 11.57 2.57 20150817 005025 11.47 2.57 20150817 005026 11.35 2.56 20150817 005027 11.22 2.56 20150817 005028 11.07 2.56 20150817 005029 10.85 2.55 20150817 005030 10.67 2.54 20150817 005031 10.49 2.54 20150817 005032 10.31 2.54 20150817 005033 10.17 2.53 20150817 005034 10.04 2.51 20150817 005035 9.91 2.50 20150817 005036 9.79 2.50 20150817 005037 9.67 2.49 20150817 005038 9.56 2.49 20150817 005040 9.45 2.48 20150817 005041 9.36 2.48 20150817 005042 9.29 2.48 20150817 005043 9.26 2.49 20150817 005044 9.38 2.50 20150817 005045 9.56 2.51 20150817 005046 9.73 2.52 20150817 005047 9.92 2.53 20150817 005048 10.13 2.54 20150817 005049 10.33 2.56 20150817 005050 10.54 2.58 20150817 005051 10.74 2.60 20150817 005052 10.95 2.63 20150817 005053 11.16 2.66 20150817 005054 11.52 2.73 20150817 005055 12.14 2.82 20150817 005056 12.86 2.92 20150817 005057 13.66 3.01 20150817 005058 14.53 3.11 20150817 005059 15.45 3.21 20150817 005100 16.40 3.30 20150817 005101 17.39 3.40 20150817 005102 18.39 3.50 20150817 005103 19.42 3.60 20150817 005104 19.67 3.65 20150817 005105 19.37 3.69 20150817 005106 19.06 3.71 20150817 005107 18.72 3.74 20150817 005108 18.36 3.77 20150817 005109 17.97 3.79 20150817 005110 17.56 3.81 20150817 005111 17.21 3.82 20150817 005112 16.85 3.84 20150817 005113 16.52 3.85 20150817 005114 16.29 3.85 20150817 005115 16.17 3.84 20150817 005116 16.07 3.83 20150817 005117 15.97 3.82 20150817 005118 15.89 3.80 20150817 005119 15.82 3.79 20150817 005120 15.75 3.78 20150817 005121 15.70 3.76 20150817 005122 15.66 3.74 20150817 005123 15.63 3.73 20150817 005124 15.62 3.71 20150817 005125 15.67 3.69 20150817 005126 15.74 3.68 20150817 005127 15.83 3.67 20150817 005128 15.95 3.66 20150817 005129 16.10 3.66 20150817 005131 16.26 3.66 20150817 005132 16.45 3.66 20150817 005133 16.66 3.66 20150817 005134 16.89 3.67 20150817 005135 17.13 3.68 20150817 005136 17.26 3.67 20150817 005137 17.34 3.66 20150817 005138 17.17 3.63 20150817 005139 17.01 3.61 20150817 005140 16.88 3.59 20150817 005141 16.79 3.57 20150817 005142 16.73 3.56 20150817 005143 16.70 3.55 20150817 005144 16.71 3.54 20150817 005145 16.67 3.54 20150817 005146 16.36 3.51 20150817 005147 16.05 3.48 20150817 005148 15.74 3.46 20150817 005149 15.44 3.43 20150817 005150 15.14 3.40 20150817 005151 14.84 3.37 20150817 005152 14.62 3.35 20150817 005153 14.32 3.31 20150817 005154 14.03 3.28 20150817 005155 13.73 3.25 20150817 005156 13.54 3.23 20150817 005157 13.27 3.21 20150817 005158 12.92 3.19 20150817 005159 12.48 3.16 20150817 005200 11.96 3.12 20150817 005201 11.36 3.09 20150817 005202 10.68 3.05 20150817 005203 9.81 3.00 20150817 005204 8.83 2.95 20150817 005205 7.90 2.90 20150817 005206 5.39 2.86 20150817 005207 3.07 2.82 20150817 005208 1.34 2.79 20150817 005209 1.79 2.77 20150817 005210 3.60 2.74 20150817 005211 5.42 2.72 20150817 005212 7.12 2.70 20150817 005213 8.69 2.69 20150817 005214 10.13 2.68 20150817 005215 11.42 2.67 20150817 005216 11.02 2.66 20150817 005217 10.62 2.65 20150817 005218 10.12 2.63 20150817 005219 9.58 2.62 20150817 005221 8.98 2.60 20150817 005222 8.33 2.58 20150817 005223 7.64 2.55 20150817 005224 6.91 2.53 20150817 005225 6.36 2.50 20150817 005226 5.61 2.47 20150817 005227 5.30 2.46 20150817 005228 5.19 2.46 20150817 005229 5.15 2.45 20150817 005230 5.39 2.44 20150817 005231 5.86 2.43 20150817 005232 6.31 2.42 20150817 005233 6.75 2.41 20150817 005234 7.18 2.40 20150817 005235 7.59 2.38 20150817 005236 7.99 2.36 20150817 005237 8.58 2.35 20150817 005238 9.25 2.34 20150817 005239 10.05 2.33 20150817 005240 10.89 2.31 20150817 005241 11.78 2.30 20150817 005242 12.68 2.29 20150817 005243 13.60 2.28 20150817 005244 14.52 2.26 20150817 005245 15.45 2.25 20150817 005246 16.38 2.24 20150817 005247 17.23 2.21 20150817 005248 18.08 2.18 20150817 005249 18.82 2.15 20150817 005250 19.65 2.13 20150817 005251 20.59 2.10 20150817 005252 21.54 2.06 20150817 005253 22.53 2.03 20150817 005254 23.54 2.00 20150817 005255 24.58 1.97 20150817 005256 25.50 1.95 20150817 005257 25.71 1.97 20150817 005258 25.50 2.00 20150817 005259 25.28 2.04 20150817 005300 25.09 2.06 20150817 005301 24.85 2.10 20150817 005302 24.60 2.13 20150817 005303 24.34 2.16 20150817 005304 24.07 2.20 20150817 005305 23.79 2.23 20150817 005306 23.51 2.26 20150817 005307 22.97 2.28 20150817 005308 22.21 2.27 20150817 005309 21.49 2.26 20150817 005310 20.64 2.25 20150817 005312 19.74 2.24 20150817 005313 18.78 2.23 20150817 005314 17.77 2.22 20150817 005315 16.72 2.21 20150817 005316 15.63 2.19 20150817 005317 14.50 2.17 20150817 005318 13.21 2.14 20150817 005319 12.04 2.11 20150817 005320 10.79 2.07 20150817 005321 9.65 2.03 20150817 005322 8.67 1.98 20150817 005325 7.37 1.88 20150817 005326 7.23 1.86 20150817 005327 7.09 1.83 20150817 005328 7.11 1.87 20150817 005329 7.56 1.93 20150817 005330 8.39 1.99 20150817 005331 9.47 2.04 20150817 005332 10.54 2.08 20150817 005333 11.83 2.12 20150817 005334 13.16 2.16 20150817 005335 14.29 2.19 20150817 005336 15.64 2.21 20150817 005337 16.98 2.23 20150817 005338 17.75 2.23 20150817 005339 17.69 2.21 20150817 005340 17.60 2.19 20150817 005341 17.49 2.18 20150817 005342 17.19 2.16 20150817 005343 17.03 2.15 20150817 005344 16.84 2.14 20150817 005345 16.62 2.13 20150817 005346 16.37 2.13 20150817 005347 16.10 2.13 20150817 005348 15.94 2.13 20150817 005349 15.86 2.12 20150817 005350 15.91 2.12 20150817 005351 15.34 2.12 20150817 005352 14.80 2.11 20150817 005353 14.28 2.11 20150817 005354 13.79 2.11 20150817 005355 13.33 2.11 20150817 005356 13.05 2.11 20150817 005357 12.64 2.11 20150817 005358 12.26 2.11 20150817 005359 11.92 2.12 20150817 005400 11.60 2.12 20150817 005401 11.32 2.13 20150817 005403 11.07 2.14 20150817 005404 10.96 2.14 20150817 005405 10.76 2.16 20150817 005406 10.59 2.17 20150817 005407 10.45 2.18 20150817 005408 10.34 2.20 20150817 005409 10.13 2.20 20150817 005410 9.79 2.18 20150817 005411 9.43 2.17 20150817 005412 9.13 2.15 20150817 005413 8.89 2.13 20150817 005414 8.73 2.11 20150817 005415 8.65 2.08 20150817 005416 8.67 2.06 20150817 005417 8.71 2.03 20150817 005418 8.90 2.00 20150817 005419 8.87 1.98 20150817 005420 8.80 1.97 20150817 005421 8.87 1.97 20150817 005422 9.06 1.97 20150817 005423 9.21 1.96 20150817 005424 9.58 1.97 20150817 005425 10.03 1.97 20150817 005426 10.55 1.98 20150817 005427 11.13 1.98 20150817 005428 11.75 1.99 20150817 005429 12.09 1.99 20150817 005430 12.50 2.00 20150817 005431 12.89 2.00 20150817 005432 13.26 2.00 20150817 005433 13.59 2.01 20150817 005434 13.89 2.01 20150817 005435 13.99 2.01 20150817 005436 14.24 2.01 20150817 005437 14.45 2.01 20150817 005438 14.63 2.01 20150817 005439 14.80 2.01 20150817 005440 14.97 1.99 20150817 005441 14.99 1.97 20150817 005442 15.07 1.95 20150817 005443 15.11 1.92 20150817 005444 15.09 1.90 20150817 005445 15.02 1.87 20150817 005446 14.90 1.84 20150817 005447 14.86 1.81 20150817 005448 14.81 1.78 20150817 005449 14.86 1.76 20150817 005450 15.05 1.75 20150817 005451 15.20 1.74 20150817 005453 15.28 1.73 20150817 005454 15.39 1.72 20150817 005455 15.47 1.72 20150817 005456 15.53 1.71 20150817 005457 15.57 1.70 20150817 005458 15.56 1.69 20150817 005459 15.55 1.69 20150817 005500 15.46 1.68 20150817 005501 15.12 1.67 20150817 005502 14.75 1.67 20150817 005503 14.36 1.66 20150817 005504 13.96 1.65 20150817 005505 13.52 1.65 20150817 005506 13.05 1.64 20150817 005507 12.56 1.64 20150817 005508 12.03 1.63 20150817 005509 11.53 1.62 20150817 005510 11.02 1.62 20150817 005511 10.77 1.62 20150817 005512 10.52 1.61 20150817 005513 10.28 1.61 20150817 005514 10.11 1.60 20150817 005515 10.01 1.60 20150817 005516 9.92 1.60 20150817 005517 9.83 1.59 20150817 005518 9.76 1.59 20150817 005519 9.68 1.59 20150817 005520 9.65 1.59 20150817 005521 9.80 1.60 20150817 005522 9.95 1.61 20150817 005523 10.10 1.62 20150817 005524 10.25 1.63 20150817 005525 10.39 1.64 20150817 005526 10.53 1.64 20150817 005527 10.67 1.65 20150817 005528 10.80 1.65 20150817 005529 10.93 1.65 20150817 005530 11.01 1.65 20150817 005531 10.97 1.64 20150817 005532 10.93 1.63 20150817 005533 10.89 1.62 20150817 005534 10.85 1.61 20150817 005535 10.81 1.60 20150817 005536 10.77 1.59 20150817 005537 10.73 1.58 20150817 005538 10.69 1.57 20150817 005539 10.65 1.56 20150817 005540 10.59 1.56 20150817 005541 10.49 1.57 20150817 005542 10.35 1.59 20150817 005544 10.20 1.60 20150817 005545 10.06 1.62 20150817 005546 9.97 1.64 20150817 005547 9.85 1.65 20150817 005548 9.75 1.66 20150817 005549 9.66 1.67 20150817 005550 9.57 1.68 20150817 005551 9.52 1.68 20150817 005552 9.45 1.66 20150817 005553 9.39 1.63 20150817 005554 9.31 1.61 20150817 005555 9.22 1.59 20150817 005556 9.14 1.58 20150817 005557 9.02 1.56 20150817 005558 8.88 1.55 20150817 005559 8.72 1.53 20150817 005600 8.53 1.52 20150817 005601 8.37 1.52 20150817 005602 8.16 1.53 20150817 005603 7.97 1.55 20150817 005604 7.82 1.57 20150817 005605 7.70 1.59 20150817 005606 7.62 1.61 20150817 005607 7.54 1.63 20150817 005608 7.49 1.66 20150817 005609 7.46 1.69 20150817 005610 7.45 1.71 20150817 005611 7.40 1.73 20150817 005612 7.23 1.73 20150817 005613 7.05 1.72 20150817 005614 6.87 1.72 20150817 005615 6.75 1.71 20150817 005616 6.56 1.70 20150817 005617 6.36 1.69 20150817 005618 6.16 1.68 20150817 005619 5.94 1.67 20150817 005620 5.79 1.65 20150817 005621 5.58 1.64 20150817 005622 5.47 1.64 20150817 005623 5.40 1.64 20150817 005624 5.37 1.64 20150817 005625 5.44 1.65 20150817 005626 5.50 1.66 20150817 005627 5.60 1.67 20150817 005628 5.76 1.68 20150817 005629 6.00 1.69 20150817 005630 6.25 1.71 20150817 005631 6.47 1.72 20150817 005632 6.39 1.72 20150817 005633 6.32 1.72 20150817 005635 6.26 1.72 20150817 005636 6.19 1.72 20150817 005637 6.14 1.71 20150817 005638 6.09 1.71 20150817 005639 6.06 1.71 20150817 005640 6.03 1.71 20150817 005641 6.02 1.71 20150817 005642 6.04 1.71 20150817 005643 6.01 1.71 20150817 005644 5.97 1.71 20150817 005645 5.92 1.71 20150817 005646 5.86 1.71 20150817 005647 5.79 1.71 20150817 005648 5.70 1.71 20150817 005649 5.62 1.71 20150817 005650 5.51 1.71 20150817 005651 5.39 1.71 20150817 005652 5.31 1.70 20150817 005653 5.45 1.70 20150817 005654 5.62 1.70 20150817 005655 5.78 1.70 20150817 005656 5.94 1.70 20150817 005657 6.10 1.70 20150817 005658 6.29 1.70 20150817 005659 6.45 1.70 20150817 005700 6.60 1.69 20150817 005701 6.75 1.69 20150817 005702 6.86 1.69 20150817 005703 6.90 1.69 20150817 005704 6.92 1.69 20150817 005705 6.95 1.69 20150817 005706 7.01 1.69 20150817 005707 7.08 1.69 20150817 005708 7.18 1.68 20150817 005709 7.24 1.68 20150817 005710 7.31 1.68 20150817 005711 7.39 1.68 20150817 005712 7.48 1.68 20150817 005713 7.37 1.68 20150817 005714 7.26 1.68 20150817 005715 7.15 1.68 20150817 005716 7.04 1.68 20150817 005717 6.97 1.68 20150817 005718 6.86 1.68 20150817 005719 6.74 1.68 20150817 005720 6.63 1.68 20150817 005721 6.51 1.68 20150817 005722 6.43 1.68 20150817 005723 6.33 1.70 20150817 005725 6.23 1.72 20150817 005726 6.14 1.74 20150817 005727 6.09 1.76 20150817 005728 6.02 1.78 20150817 005729 5.96 1.80 20150817 005730 5.92 1.82 20150817 005731 5.89 1.84 20150817 005732 5.91 1.87 20150817 005733 5.92 1.88 20150817 005734 5.95 1.88 20150817 005735 6.00 1.88 20150817 005736 6.08 1.88 20150817 005737 6.11 1.87 20150817 005738 6.12 1.86 20150817 005739 6.12 1.85 20150817 005740 6.12 1.84 20150817 005741 6.17 1.84 20150817 005742 6.16 1.83 20150817 005743 6.07 1.82 20150817 005744 5.90 1.81 20150817 005745 5.80 1.81 20150817 005746 5.78 1.81 20150817 005747 5.76 1.82 20150817 005748 5.77 1.82 20150817 005749 5.81 1.82 20150817 005750 5.88 1.83 20150817 005751 5.93 1.84 20150817 005752 5.99 1.85 20150817 005753 5.96 1.85 20150817 005754 5.82 1.82 20150817 005755 5.71 1.80 20150817 005756 5.58 1.77 20150817 005757 5.46 1.75 20150817 005758 5.35 1.72 20150817 005759 5.25 1.70 20150817 005800 5.19 1.67 20150817 005801 5.14 1.65 20150817 005802 5.12 1.63 20150817 005803 5.11 1.61 20150817 005804 5.11 1.60 20150817 005806 4.97 1.59 20150817 005807 4.84 1.59 20150817 005808 4.68 1.58 20150817 005809 4.56 1.58 20150817 005810 4.35 1.57 20150817 005811 4.11 1.57 20150817 005812 3.86 1.56 20150817 005813 3.62 1.56 20150817 005816 3.54 1.54 20150817 005817 3.63 1.53 20150817 005818 3.84 1.51 20150817 005822 5.58 1.43 20150817 005823 6.19 1.41 20150817 005824 6.59 1.39 20150817 005825 6.80 1.39 20150817 005826 7.00 1.40 20150817 005827 7.19 1.40 20150817 005828 7.38 1.41 20150817 005829 7.56 1.42 20150817 005830 7.78 1.43 20150817 005831 8.03 1.44 20150817 005832 8.31 1.46 20150817 005833 8.64 1.48 20150817 005834 8.76 1.48 20150817 005835 8.56 1.47 20150817 005836 8.37 1.45 20150817 005837 8.20 1.44 20150817 005838 8.16 1.43 20150817 005839 8.03 1.42 20150817 005840 7.93 1.41 20150817 005841 7.86 1.40 20150817 005842 7.85 1.39 20150817 005843 7.98 1.38 20150817 005915 11.89 0.01 20150817 005916 11.64 0.04 20150817 005917 11.42 0.06 20150817 005919 11.07 0.10 20150817 005920 10.94 0.11 20150817 005921 10.83 0.12 20150817 005923 10.67 0.13 20150817 005924 10.62 0.13 20150817 005925 10.60 0.14 20150817 005926 10.62 0.16 20150817 005927 10.65 0.19 20150817 005928 10.67 0.22 20150817 005930 10.76 0.28 20150817 005931 10.70 0.32 20150817 005932 10.65 0.35 20150817 005933 10.61 0.39 20150817 005934 10.61 0.42 20150817 005936 10.37 0.45 20150817 005938 9.97 0.45 20150817 005939 9.79 0.45 20150817 005941 9.39 0.44 20150817 005942 9.18 0.43 20150817 005943 8.97 0.42 20150817 005944 8.78 0.42 20150817 005946 8.46 0.42 20150817 005947 8.37 0.43 20150817 005949 8.26 0.47 20150817 005950 8.23 0.49 20150817 005951 8.24 0.51 20150817 005952 8.27 0.53 20150817 005954 8.40 0.58 20150817 005955 8.35 0.61 20150817 005957 7.54 0.66 20150817 005959 6.54 0.72 20150817 010000 3.64 0.56 20150817 010005 3.73 0.53 20150817 010007 3.68 0.53 20150817 010008 3.55 0.53 20150817 010010 3.33 0.53 20150817 010012 3.04 0.53 20150817 010013 2.88 0.52 20150817 010014 2.68 0.52 20150817 010016 2.33 0.51 20150817 010019 2.19 0.48 20150817 010020 2.15 0.48 20150817 010021 2.11 0.47 20150817 010022 2.08 0.47 20150817 010023 2.06 0.47 20150817 010024 2.03 0.47 20150817 010027 1.88 0.46 20150817 010029 1.71 0.45 20150817 010030 1.59 0.44 20150817 010031 1.45 0.44 20150817 010032 1.26 0.44 20150817 010033 1.09 0.44 20150817 010034 0.91 0.43 20150817 010035 0.72 0.43 20150817 010036 0.51 0.43 20150817 010037 0.48 0.43 20150817 010038 0.43 0.43 20150817 010039 0.37 0.43 20150817 010040 0.28 0.43 20150817 010041 0.18 0.43 20150817 010042 0.04 0.43 20150817 010044 0.31 0.44 20150817 010046 0.73 0.45 20150817 010047 0.68 0.45 20150817 010048 0.64 0.44 20150817 012711 5.70 0.72 20150817 012712 5.59 0.74 20150817 012713 5.51 0.76 20150817 012714 5.47 0.78 20150817 012715 5.31 0.79 20150817 012716 4.86 0.80 20150817 012717 4.42 0.81 20150817 012718 3.93 0.82 20150817 012719 3.60 0.83 20150817 012720 3.54 0.85 20150817 012721 3.49 0.87 20150817 012722 3.46 0.90 20150817 012723 3.41 0.91 20150817 012725 3.33 0.89 20150817 012726 3.31 0.87 20150817 012727 3.26 0.84 20150817 013124 9.82 0.59 20150817 013125 8.67 0.63 20150817 013126 8.44 0.67 20150817 013127 8.37 0.71 20150817 013128 8.47 0.73 20150817 013129 8.70 0.75 20150817 013130 9.10 0.76 20150817 013131 9.51 0.76 20150817 013132 9.60 0.75 20150817 013133 9.66 0.74 20150817 013134 9.74 0.73 20150817 013135 9.74 0.72 20150817 013136 9.69 0.70 20150817 013137 9.77 0.70 20150817 013138 9.41 0.70 20150817 013139 9.01 0.70 20150817 013140 8.68 0.70 20150817 013141 8.56 0.70 20150817 013142 8.34 0.71 20150817 013143 8.17 0.71 20150817 013144 8.15 0.71 20150817 013145 7.77 0.70 20150817 013146 7.24 0.69 20150817 013147 6.64 0.68 20150817 013148 5.78 0.67 20150817 013149 4.79 0.65 20150817 013151 4.11 0.64 20150817 013152 3.66 0.64 20150817 013153 3.06 0.63 20150817 013154 2.88 0.66 20150817 013155 2.56 0.68 20150817 013156 2.22 0.69 20150817 013157 2.11 0.71 20150817 013158 2.42 0.72 20150817 013159 2.80 0.73 20150817 013200 2.87 0.74 20150817 013201 2.78 0.74 20150817 013202 2.47 0.75 20150817 013203 1.91 0.75 20150817 013204 1.34 0.75 20150817 013205 0.73 0.74 20150817 013206 0.43 0.73 20150817 013207 1.67 0.73 20150817 013208 2.82 0.72 20150817 013209 3.19 0.73 20150817 013210 3.53 0.74 20150817 013211 3.69 0.76 20150817 013212 3.86 0.78 20150817 013213 3.97 0.80 20150817 013214 4.11 0.81 20150817 013215 4.31 0.82 20150817 013216 4.37 0.84 20150817 013217 4.52 0.85 20150817 013218 4.50 0.86 20150817 013219 4.61 0.86 20150817 013220 4.73 0.86 20150817 013221 4.93 0.86 20150817 013222 5.14 0.86 20150817 013223 5.11 0.87 20150817 013224 4.85 0.88 20150817 013225 4.55 0.89 20150817 013226 4.17 0.91 20150817 013227 3.84 0.92 20150817 013228 3.62 0.93 20150817 013229 3.35 0.95 20150817 013230 3.20 0.95 20150817 013231 3.07 0.98 20150817 013232 3.11 0.99 20150817 013233 3.16 1.01 20150817 013234 3.25 1.02 20150817 013235 3.38 1.03 20150817 013236 3.60 1.04 20150817 013237 3.97 1.04 20150817 013238 4.48 1.04 20150817 013239 5.14 1.04 20150817 013241 5.91 1.04 20150817 013242 6.77 1.04 20150817 013243 7.54 1.05 20150817 013244 8.27 1.07 20150817 013245 8.96 1.07 20150817 013246 9.80 1.09 20150817 013247 10.67 1.09 20150817 013248 11.39 1.10 20150817 013249 11.96 1.11 20150817 013250 12.48 1.11 20150817 013251 12.79 1.11 20150817 013252 13.42 1.11 20150817 013253 13.96 1.11 20150817 013254 14.34 1.12 20150817 013255 14.55 1.13 20150817 013256 14.68 1.13 20150817 013257 14.51 1.13 20150817 013258 14.34 1.13 20150817 013259 13.88 1.12 20150817 013300 13.30 1.12 20150817 013301 12.71 1.12 20150817 013302 12.27 1.12 20150817 013303 11.74 1.12 20150817 013304 11.32 1.13 20150817 013305 11.11 1.13 20150817 013306 11.00 1.15 20150817 013307 10.89 1.16 20150817 013308 10.83 1.16 20150817 013309 10.82 1.17 20150817 013310 10.81 1.18 20150817 013311 10.75 1.20 20150817 013312 10.71 1.20 20150817 013313 10.60 1.21 20150817 013314 10.49 1.23 20150817 013315 10.22 1.22 20150817 013316 9.77 1.21 20150817 013317 9.48 1.21 20150817 013318 9.25 1.20 20150817 013319 8.67 1.19 20150817 013320 8.20 1.19 20150817 013321 7.76 1.19 20150817 013322 7.43 1.20 20150817 013323 6.71 1.20 20150817 013324 6.14 1.20 20150817 013325 5.66 1.20 20150817 013326 5.53 1.20 20150817 013327 5.76 1.21 20150817 013328 6.29 1.20 20150817 013329 7.66 1.21 20150817 013330 9.39 1.22 20150817 013332 9.84 1.22 20150817 013333 9.00 1.21 20150817 013334 8.02 1.20 20150817 013335 7.21 1.19 20150817 013336 6.73 1.18 20150817 013337 6.38 1.17 20150817 013338 6.07 1.16 20150817 013339 5.71 1.15 20150817 013340 5.09 1.12 20150817 013341 4.48 1.10 20150817 013342 4.06 1.09 20150817 013343 3.74 1.08 20150817 013344 3.58 1.07 20150817 013345 3.68 1.06 20150817 013346 3.96 1.06 20150817 013347 4.21 1.06 20150817 013348 4.28 1.02 20150817 013349 4.26 1.00 20150817 013350 4.21 0.97 20150817 013351 4.12 0.94 20150817 013352 4.18 0.90 20150817 013353 4.01 0.87 20150817 013354 3.91 0.83 20150817 013355 3.48 0.79 20150817 013356 2.90 0.77 20150817 013357 2.65 0.75 20150817 013358 2.83 0.72 20150817 013430 6.81 0.21 20150817 013434 7.26 0.23 20150817 013435 7.61 0.23 20150817 013437 9.02 0.24 20150817 013438 9.27 0.27 20150817 013441 6.92 0.36 20150817 013443 5.52 0.40 20150817 013445 4.27 0.43 20150817 013447 3.40 0.44 20150817 013448 3.25 0.44 20150817 013449 3.25 0.44 20150817 013450 3.06 0.43 20150817 013452 2.44 0.39 20150817 013454 1.93 0.32 20150817 013456 1.52 0.21 20150817 013459 1.15 0.09 20150817 013501 1.33 0.04 20150817 013505 1.68 -0.04 20150817 013506 1.94 -0.07 20150817 013507 2.22 -0.07 20150817 013511 4.08 -0.02 20150817 013514 5.07 0.03 20150817 013515 5.58 0.06 20150817 013516 5.81 0.10 20150817 013517 5.47 0.14 20150817 013519 4.62 0.22 20150817 013520 4.35 0.26 20150817 013521 4.16 0.30 20150817 013523 4.07 0.38 20150817 013524 4.13 0.43 20150817 013526 4.59 0.50 20150817 013527 4.74 0.50 20150817 013616 15.95 1.58 20150817 013617 15.44 1.58 20150817 013628 10.64 1.65 20150817 013629 9.89 1.61 20150817 013630 9.16 1.57 20150817 013631 8.40 1.53 20150817 013632 7.68 1.50 20150817 013633 7.18 1.47 20150817 013634 6.70 1.44 20150817 013635 6.34 1.43 20150817 013636 5.98 1.41 20150817 013637 5.75 1.39 20150817 013638 5.58 1.38 20150817 013639 5.45 1.37 20150817 013651 2.94 1.18 20150817 014420 8.85 0.61 20150817 014421 8.75 0.63 20150817 014422 8.74 0.64 20150817 014423 8.92 0.65 20150817 014430 5.55 0.80 20150817 014431 5.70 0.82 20150817 014432 5.78 0.85 20150817 014433 6.00 0.87 20150817 014434 6.16 0.89 20150817 014435 6.36 0.92 20150817 014436 6.66 0.93 20150817 014437 6.98 0.95 20150817 014438 7.32 0.97 20150817 014439 7.62 0.99 20150817 014440 7.66 1.01 20150817 014441 6.43 1.03 20150817 014442 5.46 1.05 20150817 014443 4.45 1.08 20150817 014444 3.70 1.10 20150817 014445 3.38 1.13 20150817 014446 3.38 1.15 20150817 014447 3.85 1.17 20150817 014448 4.58 1.20 20150817 014449 5.30 1.22 20150817 014450 5.93 1.24 20150817 014451 5.43 1.23 20150817 014452 4.50 1.22 20150817 014453 3.70 1.20 20150817 014455 2.92 1.19 20150817 014456 2.15 1.18 20150817 014457 1.34 1.18 20150817 014458 0.77 1.17 20150817 014459 0.77 1.16 20150817 014500 1.24 1.16 20150817 014501 2.03 1.17 20150817 014502 2.57 1.17 20150817 014503 3.02 1.18 20150817 014504 3.53 1.20 20150817 014505 4.15 1.22 20150817 014506 4.70 1.23 20150817 014507 5.26 1.24 20150817 014508 5.75 1.26 20150817 014509 6.28 1.28 20150817 014510 6.71 1.30 20150817 014511 7.13 1.31 20150817 014512 7.34 1.31 20150817 014513 7.40 1.29 20150817 014514 7.58 1.28 20150817 014516 8.40 1.26 20150817 014517 9.21 1.28 20150817 014518 9.90 1.30 20150817 014519 10.79 1.32 20150817 014520 11.78 1.34 20150817 014521 12.87 1.37 20150817 014531 10.25 1.93 20150817 014532 13.32 1.94 20150817 014533 13.71 1.96 20150817 014534 14.02 1.97 20150817 014535 14.24 1.99 20150817 014536 14.38 2.00 20150817 014537 14.38 2.01 20150817 014538 14.30 2.02 20150817 014539 14.12 2.02 20150817 014540 13.83 2.03 20150817 014541 13.44 2.03 20150817 014542 12.81 2.03 20150817 014543 11.79 2.03 20150817 014545 10.72 2.03 20150817 014546 9.72 2.02 20150817 014547 8.79 2.02 20150817 014548 7.88 2.02 20150817 014549 7.27 2.02 20150817 014550 6.62 2.02 20150817 014551 6.09 2.03 20150817 014552 5.69 2.03 20150817 014553 5.44 2.03 20150817 014554 5.51 2.03 20150817 014555 5.64 2.01 20150817 014556 5.73 2.00 20150817 014557 5.81 1.98 20150817 014558 5.89 1.96 20150817 014559 5.97 1.95 20150817 014600 6.05 1.93 20150817 014601 6.03 1.92 20150817 014602 6.09 1.91 20150817 014603 6.14 1.89 20150817 014604 6.13 1.89 20150817 014605 6.04 1.89 20150817 014606 5.97 1.88 20150817 014607 5.92 1.88 20150817 014608 5.84 1.88 20150817 014609 5.84 1.88 20150817 014610 5.86 1.87 20150817 014611 5.91 1.87 20150817 014612 5.98 1.87 20150817 014613 6.04 1.87 20150817 014614 6.20 1.87 20150817 014615 6.57 1.87 20150817 014616 6.94 1.86 20150817 014617 7.36 1.86 20150817 014618 7.81 1.86 20150817 014619 8.23 1.86 20150817 014620 8.64 1.85 20150817 014621 9.05 1.85 20150817 014622 9.45 1.85 20150817 014623 9.85 1.85 20150817 014624 10.19 1.85 20150817 014625 10.29 1.84 20150817 014626 10.48 1.84 20150817 014627 10.67 1.84 20150817 014628 10.87 1.84 20150817 014629 11.07 1.83 20150817 014630 11.28 1.83 20150817 014631 11.50 1.83 20150817 014632 11.72 1.83 20150817 014633 11.95 1.83 20150817 014634 12.18 1.82 20150817 014636 11.96 1.82 20150817 014637 11.78 1.82 20150817 014638 11.61 1.82 20150817 014639 11.45 1.81 20150817 014640 11.34 1.81 20150817 014641 11.21 1.81 20150817 014642 11.10 1.81 20150817 014643 11.01 1.80 20150817 014644 10.81 1.79 20150817 014645 10.63 1.78 20150817 014646 10.26 1.77 20150817 014647 9.89 1.76 20150817 014648 9.55 1.75 20150817 014649 9.25 1.74 20150817 014650 9.00 1.73 20150817 014651 8.78 1.72 20150817 014652 8.61 1.72 20150817 014653 8.46 1.72 20150817 014654 8.35 1.71 20150817 014655 8.29 1.71 20150817 014656 8.21 1.71 20150817 014657 8.11 1.70 20150817 014658 8.00 1.69 20150817 014659 7.88 1.68 20150817 014700 7.75 1.67 20150817 014701 7.60 1.66 20150817 014702 7.44 1.66 20150817 014703 7.27 1.65 20150817 014704 7.09 1.64 20150817 014705 6.90 1.63 20150817 014706 6.58 1.63 20150817 014707 6.19 1.63 20150817 014708 5.83 1.64 20150817 014709 5.47 1.65 20150817 014710 5.13 1.66 20150817 014711 4.86 1.66 20150817 014712 4.53 1.67 20150817 014713 4.20 1.67 20150817 014714 3.89 1.67 20150817 014715 3.58 1.67 20150817 014716 3.41 1.67 20150817 014717 3.42 1.65 20150817 014718 3.43 1.64 20150817 014719 3.42 1.63 20150817 014720 3.41 1.62 20150817 014721 3.39 1.61 20150817 014722 3.36 1.60 20150817 014723 3.32 1.59 20150817 014724 3.27 1.58 20150817 014725 3.22 1.58 20150817 014727 3.13 1.58 20150817 014728 3.02 1.59 20150817 014729 2.91 1.60 20150817 014730 2.82 1.61 20150817 014731 2.71 1.62 20150817 014732 2.61 1.63 20150817 014733 2.52 1.64 20150817 014734 2.45 1.64 20150817 014735 2.38 1.65 20150817 014736 2.33 1.65 20150817 014737 2.28 1.66 20150817 014738 2.19 1.64 20150817 014739 2.09 1.62 20150817 014740 1.98 1.61 20150817 014741 1.87 1.60 20150817 014742 1.75 1.59 20150817 014743 1.63 1.57 20150817 014744 1.51 1.56 20150817 014745 1.39 1.55 20150817 014746 1.29 1.55 20150817 014747 1.18 1.54 20150817 014748 0.97 1.53 20150817 014749 0.75 1.53 20150817 014750 0.51 1.52 20150817 014751 0.26 1.52 20150817 014752 0.02 1.52 20150817 014753 0.32 1.52 20150817 014754 0.65 1.52 20150817 014755 0.99 1.52 20150817 014756 1.36 1.52 20150817 014757 1.75 1.53 20150817 014758 1.70 1.53 20150817 014759 1.40 1.53 20150817 014800 1.10 1.52 20150817 014801 0.79 1.51 20150817 014802 0.49 1.51 20150817 014803 0.27 1.50 20150817 014804 0.39 1.50 20150817 014805 0.70 1.49 20150817 014806 1.06 1.49 20150817 014807 1.44 1.48 20150817 014808 1.50 1.49 20150817 014809 1.56 1.49 20150817 014810 1.59 1.49 20150817 014811 1.65 1.50 20150817 014812 1.72 1.50 20150817 014813 1.78 1.51 20150817 014814 1.84 1.52 20150817 014815 1.91 1.52 20150817 014817 1.97 1.53 20150817 014818 2.03 1.54 20150817 014819 2.35 1.54 20150817 014820 2.72 1.53 20150817 014821 3.08 1.51 20150817 014822 3.41 1.50 20150817 014823 3.71 1.49 20150817 014824 3.99 1.48 20150817 014825 4.27 1.47 20150817 014826 4.58 1.47 20150817 014827 4.88 1.46 20150817 014828 5.15 1.45 20150817 014829 5.32 1.45 20150817 014830 5.45 1.45 20150817 014831 5.57 1.45 20150817 014832 5.69 1.45 20150817 014833 5.81 1.45 20150817 014834 5.91 1.45 20150817 014835 6.01 1.44 20150817 014836 6.10 1.44 20150817 014837 6.18 1.43 20150817 014838 6.25 1.42 20150817 014839 6.10 1.43 20150817 014840 5.91 1.44 20150817 014841 5.73 1.45 20150817 014842 5.55 1.46 20150817 014843 5.38 1.46 20150817 014844 5.24 1.47 20150817 014845 5.08 1.48 20150817 014846 4.93 1.49 20150817 014847 4.78 1.49 20150817 014848 4.64 1.50 20150817 014849 4.54 1.50 20150817 014850 4.47 1.51 20150817 014851 4.43 1.53 20150817 014852 4.39 1.54 20150817 014853 4.36 1.55 20150817 014854 4.33 1.56 20150817 014855 4.30 1.57 20150817 014856 4.27 1.58 20150817 014857 4.24 1.58 20150817 014858 4.22 1.59 20150817 014859 4.18 1.58 20150817 014900 4.14 1.57 20150817 014901 4.13 1.57 20150817 014902 4.13 1.57 20150817 014903 4.15 1.57 20150817 014904 4.19 1.57 20150817 014905 4.26 1.57 20150817 014906 4.34 1.58 20150817 014908 4.45 1.59 20150817 014909 4.52 1.59 20150817 014910 4.57 1.60 20150817 014911 4.54 1.59 20150817 014912 4.50 1.59 20150817 014913 4.45 1.59 20150817 014914 4.38 1.58 20150817 014915 4.30 1.57 20150817 014916 4.20 1.56 20150817 014917 4.09 1.56 20150817 014918 3.96 1.55 20150817 014919 3.81 1.53 20150817 014920 3.82 1.53 20150817 014922 3.97 1.53 20150817 014923 4.02 1.53 20150817 014924 4.06 1.53 20150817 014925 4.08 1.53 20150817 014926 4.07 1.53 20150817 014927 4.06 1.53 20150817 014928 4.02 1.53 20150817 014929 3.97 1.53 20150817 014930 3.87 1.53 20150817 014931 3.74 1.52 20150817 014932 3.60 1.52 20150817 014933 3.46 1.52 20150817 014934 3.32 1.51 20150817 014935 3.18 1.51 20150817 014936 3.05 1.51 20150817 014937 2.91 1.51 20150817 014939 2.62 1.52 20150817 014940 2.53 1.52 20150817 014941 2.53 1.53 20150817 014942 2.53 1.54 20150817 014943 2.51 1.54 20150817 014944 2.52 1.55 20150817 014945 2.53 1.55 20150817 014946 2.58 1.56 20150817 014947 2.62 1.57 20150817 014948 2.64 1.57 20150817 014949 2.64 1.58 20150817 014950 2.75 1.59 20150817 014951 3.02 1.59 20150817 014952 3.30 1.59 20150817 014953 3.58 1.59 20150817 014954 3.86 1.60 20150817 014955 4.15 1.60 20150817 014956 4.44 1.60 20150817 014958 4.72 1.59 20150817 014959 5.01 1.59 20150817 015000 4.37 1.58 20150817 015001 4.50 1.59 20150817 015002 4.54 1.59 20150817 015003 4.64 1.59 20150817 015004 4.78 1.60 20150817 015005 4.97 1.60 20150817 015006 5.19 1.60 20150817 015007 5.44 1.61 20150817 015008 5.72 1.61 20150817 015009 6.02 1.61 20150817 015010 6.34 1.62 20150817 015011 6.48 1.63 20150817 015012 6.36 1.64 20150817 015013 6.25 1.66 20150817 015014 6.17 1.68 20150817 015015 6.10 1.69 20150817 015016 6.05 1.71 20150817 015017 6.02 1.73 20150817 015018 5.99 1.74 20150817 015019 5.97 1.76 20150817 015020 5.97 1.78 20150817 015021 5.97 1.79 20150817 015022 5.96 1.79 20150817 015023 5.94 1.80 20150817 015024 5.92 1.80 20150817 015025 5.88 1.81 20150817 015026 5.85 1.81 20150817 015027 5.83 1.81 20150817 015028 5.80 1.82 20150817 015029 5.76 1.82 20150817 015030 5.73 1.82 20150817 015031 5.68 1.83 20150817 015032 5.54 1.83 20150817 015033 5.44 1.83 20150817 015034 5.27 1.84 20150817 015035 5.09 1.84 20150817 015036 4.90 1.84 20150817 015037 4.69 1.85 20150817 015038 4.46 1.85 20150817 015039 4.30 1.85 20150817 015040 4.13 1.86 20150817 015041 4.06 1.86 20150817 015042 4.06 1.86 20150817 015043 4.06 1.87 20150817 015044 4.07 1.87 20150817 015045 4.08 1.87 20150817 015046 4.11 1.87 20150817 015047 4.15 1.87 20150817 015049 4.19 1.88 20150817 015050 4.25 1.88 20150817 015051 4.32 1.88 20150817 015052 4.38 1.89 20150817 015053 4.52 1.90 20150817 015055 4.81 1.93 20150817 015056 4.96 1.95 20150817 015057 5.10 1.96 20150817 015058 5.24 1.97 20150817 015059 5.37 1.99 20150817 015100 5.48 2.00 20150817 015101 5.58 2.02 20150817 015102 5.62 2.03 20150817 015103 5.51 2.01 20150817 015104 5.40 2.00 20150817 015105 5.29 1.99 20150817 015106 5.19 1.98 20150817 015107 5.10 1.97 20150817 015108 4.99 1.95 20150817 015109 4.90 1.94 20150817 015110 4.77 1.94 20150817 015111 4.63 1.93 20150817 015112 4.52 1.93 20150817 015113 4.53 1.94 20150817 015114 4.59 1.94 20150817 015115 4.64 1.95 20150817 015116 4.71 1.95 20150817 015117 4.80 1.96 20150817 015118 4.90 1.96 20150817 015119 5.01 1.97 20150817 015120 5.14 1.97 20150817 015121 5.28 1.98 20150817 015122 5.34 1.98 20150817 015123 5.04 1.98 20150817 015124 4.75 1.98 20150817 015125 4.48 1.98 20150817 015126 4.25 1.97 20150817 015127 4.04 1.96 20150817 015128 3.89 1.95 20150817 015129 3.79 1.94 20150817 015130 3.76 1.92 20150817 015131 3.80 1.91 20150817 015132 3.86 1.89 20150817 015133 3.78 1.90 20150817 015134 3.70 1.90 20150817 015135 3.65 1.91 20150817 015136 3.58 1.92 20150817 015137 3.52 1.93 20150817 015138 3.47 1.94 20150817 015140 3.44 1.95 20150817 015141 3.43 1.95 20150817 015142 3.45 1.96 20150817 015143 3.46 1.95 20150817 015144 3.39 1.95 20150817 015145 3.31 1.95 20150817 015146 3.22 1.95 20150817 015147 3.13 1.95 20150817 015148 3.02 1.95 20150817 015149 2.91 1.96 20150817 015150 2.79 1.96 20150817 015151 2.66 1.96 20150817 015152 2.54 1.97 20150817 015153 2.44 1.97 20150817 015154 2.47 1.96 20150817 015155 2.51 1.95 20150817 015156 2.56 1.93 20150817 015157 2.62 1.92 20150817 015158 2.68 1.91 20150817 015159 2.74 1.90 20150817 015200 2.80 1.89 20150817 015201 2.86 1.87 20150817 015202 2.92 1.86 20150817 015203 2.98 1.85 20150817 015204 3.07 1.85 20150817 015205 3.18 1.86 20150817 015206 3.32 1.86 20150817 015207 3.49 1.86 20150817 015208 3.67 1.86 20150817 015209 3.85 1.86 20150817 015210 4.06 1.87 20150817 015211 4.28 1.87 20150817 015212 4.50 1.87 20150817 015213 4.67 1.87 20150817 015214 4.64 1.87 20150817 015215 4.60 1.87 20150817 015216 4.57 1.88 20150817 015217 4.53 1.88 20150817 015218 4.47 1.88 20150817 015219 4.41 1.88 20150817 015220 4.35 1.88 20150817 015221 4.31 1.88 20150817 015222 4.25 1.88 20150817 015223 4.13 1.88 20150817 015224 3.81 1.88 20150817 015225 3.48 1.88 20150817 015226 3.18 1.88 20150817 015227 2.84 1.88 20150817 015228 2.50 1.89 20150817 015230 2.15 1.89 20150817 015231 1.79 1.89 20150817 015232 1.46 1.89 20150817 015233 1.10 1.89 20150817 015234 0.99 1.89 20150817 015235 1.30 1.89 20150817 015236 1.61 1.89 20150817 015237 1.96 1.90 20150817 015238 2.31 1.90 20150817 015239 2.67 1.90 20150817 015240 3.03 1.90 20150817 015241 3.35 1.90 20150817 015242 3.71 1.90 20150817 015243 4.07 1.91 20150817 015244 4.41 1.91 20150817 015245 4.66 1.91 20150817 015246 4.88 1.91 20150817 015247 5.13 1.91 20150817 015248 5.38 1.92 20150817 015249 5.60 1.92 20150817 015250 5.81 1.92 20150817 015251 5.98 1.92 20150817 015252 6.15 1.92 20150817 015253 6.29 1.92 20150817 015254 6.38 1.93 20150817 015255 6.37 1.93 20150817 015256 6.35 1.92 20150817 015257 6.34 1.92 20150817 015258 6.34 1.92 20150817 015259 6.33 1.92 20150817 015300 6.34 1.92 20150817 015301 6.34 1.92 20150817 015302 6.33 1.92 20150817 015303 6.33 1.92 20150817 015304 6.29 1.91 20150817 015305 6.06 1.90 20150817 015306 5.82 1.89 20150817 015307 5.60 1.88 20150817 015308 5.38 1.87 20150817 015309 5.18 1.85 20150817 015310 4.98 1.85 20150817 015311 4.78 1.84 20150817 015312 4.59 1.83 20150817 015313 4.40 1.83 20150817 015314 4.28 1.82 20150817 015315 4.39 1.83 20150817 015316 4.51 1.84 20150817 015317 4.64 1.85 20150817 015318 4.78 1.86 20150817 015319 4.92 1.86 20150817 015321 5.07 1.87 20150817 015322 5.23 1.87 20150817 015323 5.39 1.87 20150817 015324 5.55 1.88 20150817 015325 5.66 1.88 20150817 015326 5.46 1.88 20150817 015327 5.27 1.87 20150817 015328 5.08 1.87 20150817 015329 4.88 1.87 20150817 015330 4.69 1.87 20150817 015331 4.45 1.87 20150817 015332 4.24 1.87 20150817 015333 4.06 1.87 20150817 015334 3.91 1.87 20150817 015335 3.84 1.87 20150817 015336 3.94 1.85 20150817 015337 4.05 1.84 20150817 015338 4.14 1.83 20150817 015339 4.25 1.82 20150817 015340 4.36 1.80 20150817 015341 4.47 1.79 20150817 015342 4.58 1.78 20150817 015343 4.68 1.77 20150817 015344 4.79 1.75 20150817 015345 4.91 1.75 20150817 015346 5.05 1.75 20150817 015347 5.18 1.75 20150817 015348 5.33 1.76 20150817 015349 5.48 1.76 20150817 015350 5.63 1.76 20150817 015351 5.78 1.77 20150817 015352 5.91 1.77 20150817 015353 6.07 1.77 20150817 015354 6.22 1.78 20150817 015355 6.33 1.78 20150817 015356 6.20 1.80 20150817 015357 6.05 1.82 20150817 015358 5.89 1.84 20150817 015359 5.74 1.85 20150817 015400 5.60 1.87 20150817 015401 5.46 1.88 20150817 015402 5.34 1.90 20150817 015403 5.23 1.91 20150817 015404 5.14 1.92 20150817 015405 5.12 1.93 20150817 015406 5.33 1.93 20150817 015407 5.56 1.93 20150817 015408 5.77 1.93 20150817 015409 5.96 1.93 20150817 015411 6.14 1.93 20150817 015412 6.30 1.93 20150817 015413 6.45 1.93 20150817 015414 6.58 1.93 20150817 015415 6.69 1.93 20150817 015416 6.80 1.93 20150817 015417 6.85 1.92 20150817 015418 6.91 1.92 20150817 015419 6.98 1.92 20150817 015420 7.05 1.92 20150817 015421 7.14 1.92 20150817 015422 7.23 1.91 20150817 015423 7.32 1.91 20150817 015424 7.42 1.91 20150817 015425 7.53 1.91 20150817 015426 7.62 1.91 20150817 015427 7.63 1.90 20150817 015428 7.58 1.90 20150817 015429 7.53 1.91 20150817 015430 7.52 1.91 20150817 015431 7.48 1.91 20150817 015432 7.45 1.91 20150817 015433 7.43 1.91 20150817 015434 7.42 1.91 20150817 015435 7.42 1.92 20150817 015436 7.43 1.92 20150817 015437 7.49 1.93 20150817 015438 7.56 1.94 20150817 015439 7.64 1.95 20150817 015440 7.74 1.96 20150817 015441 7.83 1.97 20150817 015442 7.94 1.98 20150817 015443 8.05 2.00 20150817 015444 8.17 2.01 20150817 015445 8.31 2.03 20150817 015446 8.42 2.04 20150817 015447 8.42 2.06 20150817 015448 8.42 2.07 20150817 015449 8.42 2.08 20150817 015450 8.43 2.09 20150817 015451 8.44 2.09 20150817 015452 8.46 2.10 20150817 015453 8.47 2.11 20150817 015454 8.49 2.11 20150817 015455 8.51 2.12 20150817 015456 8.48 2.12 20150817 015457 8.45 2.11 20150817 015458 8.43 2.12 20150817 015459 8.45 2.12 20150817 015500 8.45 2.12 20150817 015502 8.46 2.12 20150817 015503 8.48 2.13 20150817 015504 8.51 2.13 20150817 015505 8.56 2.14 20150817 015506 8.62 2.15 20150817 015507 8.67 2.16 20150817 015508 8.69 2.15 20150817 015509 8.71 2.15 20150817 015510 8.73 2.15 20150817 015511 8.75 2.15 20150817 015512 8.77 2.15 20150817 015513 8.78 2.15 20150817 015514 8.81 2.15 20150817 015515 8.83 2.15 20150817 015516 8.85 2.15 20150817 015517 8.87 2.16 20150817 015518 8.92 2.17 20150817 015519 8.95 2.17 20150817 015520 8.97 2.18 20150817 015521 8.98 2.19 20150817 015522 8.97 2.19 20150817 015523 8.95 2.20 20150817 015524 8.96 2.21 20150817 015525 8.99 2.21 20150817 015526 9.06 2.21 20150817 015527 9.16 2.21 20150817 015528 9.34 2.21 20150817 015529 9.52 2.22 20150817 015530 9.66 2.22 20150817 015531 9.82 2.22 20150817 015532 9.96 2.22 20150817 015533 10.10 2.22 20150817 015534 10.22 2.23 20150817 015535 10.33 2.23 20150817 015536 10.44 2.23 20150817 015537 10.52 2.23 20150817 015538 10.53 2.23 20150817 015539 10.53 2.23 20150817 015540 10.53 2.24 20150817 015541 10.53 2.24 20150817 015542 10.53 2.24 20150817 015543 10.53 2.24 20150817 015544 10.53 2.24 20150817 015545 10.52 2.24 20150817 015546 10.52 2.24 20150817 015547 10.51 2.24 20150817 015548 10.51 2.24 20150817 015549 10.51 2.24 20150817 015550 10.52 2.24 20150817 015551 10.52 2.25 20150817 015553 10.52 2.25 20150817 015554 10.52 2.25 20150817 015555 10.51 2.26 20150817 015556 10.51 2.26 20150817 015557 10.51 2.27 20150817 015558 10.52 2.28 20150817 015559 10.54 2.28 20150817 015600 10.57 2.29 20150817 015601 10.63 2.29 20150817 015602 10.69 2.30 20150817 015603 10.76 2.30 20150817 015604 10.85 2.31 20150817 015605 10.95 2.31 20150817 015606 11.07 2.32 20150817 015607 11.19 2.33 20150817 015608 11.31 2.33 20150817 015609 11.32 2.34 20150817 015610 11.36 2.35 20150817 015611 11.41 2.35 20150817 015612 11.48 2.36 20150817 015613 11.55 2.37 20150817 015614 11.60 2.37 20150817 015615 11.69 2.38 20150817 015616 11.78 2.39 20150817 015617 11.88 2.40 20150817 015618 11.99 2.40 20150817 015619 12.08 2.41 20150817 015620 12.14 2.41 20150817 015621 12.20 2.41 20150817 015622 12.25 2.41 20150817 015623 12.29 2.41 20150817 015624 12.33 2.41 20150817 015625 12.36 2.41 20150817 015626 12.38 2.41 20150817 015627 12.41 2.41 20150817 015628 12.37 2.41 20150817 015629 12.16 2.40 20150817 015630 11.96 2.39 20150817 015631 11.78 2.38 20150817 015632 11.61 2.37 20150817 015633 11.48 2.36 20150817 015634 11.37 2.35 20150817 015635 11.29 2.34 20150817 015636 11.23 2.32 20150817 015637 11.19 2.31 20150817 015638 11.12 2.30 20150817 015639 11.07 2.29 20150817 015640 11.00 2.29 20150817 015641 10.91 2.28 20150817 015643 10.80 2.28 20150817 015644 10.66 2.27 20150817 015645 10.49 2.27 20150817 015646 10.32 2.26 20150817 015647 10.13 2.26 20150817 015648 9.92 2.25 20150817 015649 9.89 2.25 20150817 015650 10.01 2.25 20150817 015651 10.11 2.25 20150817 015652 10.13 2.25 20150817 015653 10.20 2.24 20150817 015654 10.26 2.24 20150817 015655 10.29 2.24 20150817 015656 10.31 2.24 20150817 015657 10.31 2.24 20150817 015658 10.26 2.24 20150817 015659 10.23 2.23 20150817 015700 10.21 2.23 20150817 015701 10.17 2.22 20150817 015702 10.12 2.21 20150817 015703 10.05 2.19 20150817 015704 9.98 2.18 20150817 015705 9.88 2.17 20150817 015706 9.78 2.16 20150817 015707 9.67 2.14 20150817 015708 9.55 2.12 20150817 015709 9.41 2.11 20150817 015710 9.26 2.10 20150817 015711 9.12 2.09 20150817 015712 8.99 2.09 20150817 015713 8.87 2.08 20150817 015714 8.78 2.07 20150817 015715 8.70 2.07 20150817 015716 8.65 2.07 20150817 015717 8.60 2.07 20150817 015718 8.57 2.06 20150817 015719 8.49 2.06 20150817 015720 8.50 2.07 20150817 015721 8.51 2.08 20150817 015722 8.53 2.09 20150817 015723 8.55 2.09 20150817 015724 8.58 2.10 20150817 015725 8.61 2.10 20150817 015726 8.65 2.10 20150817 015727 8.66 2.11 20150817 015728 8.70 2.11 20150817 015729 8.74 2.11 20150817 015730 8.55 2.10 20150817 015731 8.34 2.10 20150817 015732 8.12 2.09 20150817 015734 7.89 2.09 20150817 015735 7.66 2.08 20150817 015736 7.40 2.08 20150817 015737 7.16 2.07 20150817 015738 6.91 2.07 20150817 015739 6.66 2.06 20150817 015740 6.41 2.05 20150817 015741 6.43 2.05 20150817 015742 6.41 2.05 20150817 015743 6.43 2.05 20150817 015744 6.48 2.06 20150817 015745 6.50 2.06 20150817 015746 6.55 2.06 20150817 015747 6.61 2.07 20150817 015748 6.67 2.07 20150817 015749 6.73 2.08 20150817 015750 6.80 2.08 20150817 015751 7.07 2.09 20150817 015752 7.32 2.10 20150817 015753 7.54 2.11 20150817 015754 7.72 2.12 20150817 015755 7.89 2.13 20150817 015756 8.03 2.14 20150817 015757 8.15 2.16 20150817 015758 8.24 2.17 20150817 015759 8.30 2.19 20150817 015800 8.35 2.21 20150817 015801 8.29 2.21 20150817 015802 8.26 2.20 20150817 015803 8.26 2.20 20150817 015804 8.24 2.20 20150817 015805 8.24 2.20 20150817 015806 8.25 2.19 20150817 015807 8.28 2.19 20150817 015808 8.31 2.18 20150817 015809 8.37 2.17 20150817 015810 8.44 2.17 20150817 015811 8.46 2.17 20150817 015812 8.46 2.18 20150817 015813 8.47 2.18 20150817 015814 8.48 2.18 20150817 015815 8.48 2.19 20150817 015816 8.49 2.19 20150817 015817 8.49 2.19 20150817 015818 8.50 2.19 20150817 015819 8.51 2.19 20150817 015820 8.52 2.18 20150817 015821 8.58 2.19 20150817 015822 8.64 2.20 20150817 015823 8.70 2.21 20150817 015825 8.75 2.21 20150817 015826 8.79 2.22 20150817 015827 8.82 2.22 20150817 015828 8.87 2.22 20150817 015829 8.89 2.23 20150817 015830 8.91 2.23 20150817 015831 8.92 2.23 20150817 015832 8.82 2.22 20150817 015833 8.71 2.21 20150817 015834 8.61 2.20 20150817 015835 8.52 2.20 20150817 015836 8.43 2.20 20150817 015837 8.41 2.19 20150817 015838 8.39 2.19 20150817 015839 8.35 2.19 20150817 015840 8.31 2.19 20150817 015841 8.25 2.19 20150817 015842 8.23 2.20 20150817 015843 8.24 2.20 20150817 015844 8.26 2.20 20150817 015845 8.27 2.20 20150817 015846 8.28 2.20 20150817 015847 8.29 2.20 20150817 015848 8.29 2.20 20150817 015849 8.29 2.20 20150817 015850 8.29 2.20 20150817 015851 8.29 2.20 20150817 015852 8.47 2.21 20150817 015853 8.79 2.22 20150817 015854 9.11 2.23 20150817 015855 9.43 2.25 20150817 015856 9.75 2.26 20150817 015857 10.08 2.28 20150817 015858 10.40 2.30 20150817 015859 10.73 2.32 20150817 015900 11.06 2.34 20150817 015901 11.39 2.36 20150817 015902 11.45 2.37 20150817 015903 11.35 2.37 20150817 015904 11.28 2.37 20150817 015905 11.17 2.36 20150817 015906 11.07 2.36 20150817 015907 10.98 2.36 20150817 015908 10.88 2.35 20150817 015909 10.79 2.34 20150817 015910 10.71 2.34 20150817 015911 10.62 2.33 20150817 015912 10.52 2.32 20150817 015913 10.38 2.31 20150817 015915 10.25 2.31 20150817 015916 10.14 2.30 20150817 015917 10.03 2.30 20150817 015918 9.93 2.29 20150817 015919 9.84 2.29 20150817 015920 9.77 2.28 20150817 015921 9.70 2.28 20150817 015922 9.65 2.27 20150817 015923 9.63 2.27 20150817 015924 9.65 2.26 20150817 015925 9.66 2.26 20150817 015926 9.68 2.25 20150817 015927 9.69 2.25 20150817 015928 9.72 2.25 20150817 015929 9.74 2.25 20150817 015930 9.77 2.25 20150817 015931 9.82 2.25 20150817 015932 9.89 2.25 20150817 015933 9.99 2.25 20150817 015934 10.12 2.25 20150817 015935 10.23 2.26 20150817 015936 10.33 2.26 20150817 015937 10.42 2.26 20150817 015938 10.50 2.26 20150817 015939 10.56 2.26 20150817 015940 10.61 2.27 20150817 015941 10.65 2.27 20150817 015942 10.67 2.27 20150817 015943 10.66 2.27 20150817 015944 10.55 2.26 20150817 015945 10.45 2.25 20150817 015946 10.37 2.24 20150817 015947 10.29 2.23 20150817 015948 10.23 2.22 20150817 015949 10.18 2.21 20150817 015950 10.13 2.20 20150817 015951 10.10 2.18 20150817 015952 10.09 2.17 20150817 015953 10.08 2.15 20150817 015954 10.10 2.15 20150817 015955 10.10 2.15 20150817 015956 10.09 2.16 20150817 015957 10.07 2.16 20150817 015958 10.04 2.16 20150817 015959 9.97 2.16 20150817 020000 8.58 2.32 20150817 020001 8.44 2.32 20150817 020002 8.31 2.33 20150817 020003 8.20 2.33 20150817 020004 8.20 2.32 20150817 020006 8.22 2.30 20150817 020007 8.24 2.28 20150817 020008 8.26 2.26 20150817 020009 8.29 2.25 20150817 020010 8.32 2.23 20150817 020011 8.36 2.21 20150817 020012 8.39 2.20 20150817 020013 8.43 2.18 20150817 020014 8.46 2.16 20150817 020015 8.39 2.16 20150817 020016 8.32 2.16 20150817 020017 8.30 2.17 20150817 020018 8.32 2.17 20150817 020019 8.37 2.17 20150817 020020 8.44 2.18 20150817 020021 8.54 2.18 20150817 020022 8.68 2.19 20150817 020023 8.83 2.19 20150817 020024 9.01 2.19 20150817 020025 9.21 2.20 20150817 020026 9.43 2.20 20150817 020027 9.68 2.20 20150817 020028 9.95 2.21 20150817 020029 10.25 2.21 20150817 020030 10.57 2.21 20150817 020031 10.91 2.22 20150817 020032 11.27 2.22 20150817 020033 11.70 2.22 20150817 020034 12.11 2.23 20150817 020035 12.37 2.22 20150817 020036 12.52 2.22 20150817 020037 12.62 2.21 20150817 020038 12.69 2.21 20150817 020039 12.71 2.20 20150817 020040 12.70 2.19 20150817 020041 12.66 2.19 20150817 020042 12.58 2.18 20150817 020043 12.44 2.17 20150817 020044 12.25 2.17 20150817 020045 12.14 2.18 20150817 020046 12.10 2.21 20150817 020047 12.08 2.25 20150817 020048 12.06 2.27 20150817 020049 12.06 2.30 20150817 020050 12.09 2.33 20150817 020051 12.12 2.36 20150817 020052 12.18 2.39 20150817 020053 12.25 2.42 20150817 020054 12.34 2.45 20150817 020056 12.39 2.47 20150817 020057 12.17 2.49 20150817 020058 11.96 2.50 20150817 020059 11.75 2.52 20150817 020100 11.54 2.54 20150817 020101 11.38 2.55 20150817 020102 11.18 2.58 20150817 020103 10.99 2.60 20150817 020104 10.79 2.62 20150817 020105 10.60 2.65 20150817 020106 10.41 2.67 20150817 020107 10.24 2.68 20150817 020108 10.05 2.68 20150817 020109 9.89 2.67 20150817 020110 9.73 2.67 20150817 020111 9.58 2.66 20150817 020112 9.44 2.65 20150817 020113 9.35 2.64 20150817 020114 9.23 2.63 20150817 020115 9.16 2.62 20150817 020116 9.07 2.60 20150817 020117 9.20 2.59 20150817 020118 9.37 2.59 20150817 020119 9.53 2.58 20150817 020120 9.68 2.57 20150817 020121 9.82 2.56 20150817 020122 9.97 2.55 20150817 020123 10.08 2.54 20150817 020124 10.17 2.54 20150817 020125 10.27 2.53 20150817 020126 10.36 2.52 20150817 020127 10.38 2.51 20150817 020128 10.34 2.50 20150817 020129 10.29 2.49 20150817 020130 10.23 2.49 20150817 020131 10.14 2.49 20150817 020132 10.08 2.49 20150817 020133 10.03 2.48 20150817 020134 10.02 2.48 20150817 020135 10.02 2.48 20150817 020136 10.04 2.48 20150817 020137 9.99 2.48 20150817 020138 9.81 2.49 20150817 020139 9.61 2.50 20150817 020140 9.40 2.51 20150817 020141 9.20 2.52 20150817 020142 9.00 2.53 20150817 020143 8.80 2.55 20150817 020144 8.64 2.56 20150817 020145 8.45 2.58 20150817 020147 8.26 2.60 20150817 020148 8.16 2.61 20150817 020149 8.36 2.63 20150817 020150 8.54 2.63 20150817 020151 8.73 2.64 20150817 020152 8.91 2.64 20150817 020153 9.09 2.66 20150817 020154 9.23 2.66 20150817 020155 9.31 2.65 20150817 020156 9.40 2.65 20150817 020157 9.44 2.65 20150817 020158 9.50 2.65 20150817 020159 9.41 2.66 20150817 020200 9.34 2.67 20150817 020201 9.30 2.68 20150817 020202 9.26 2.68 20150817 020203 9.26 2.69 20150817 020204 9.28 2.69 20150817 020205 9.32 2.69 20150817 020206 9.39 2.69 20150817 020207 9.48 2.68 20150817 020208 9.59 2.68 20150817 020209 9.44 2.67 20150817 020210 9.23 2.65 20150817 020211 9.01 2.63 20150817 020212 8.78 2.62 20150817 020213 8.61 2.61 20150817 020214 8.38 2.60 20150817 020215 8.14 2.60 20150817 020216 7.91 2.59 20150817 020217 7.68 2.60 20150817 020218 7.45 2.60 20150817 020219 7.35 2.61 20150817 020220 7.34 2.63 20150817 020221 7.33 2.65 20150817 020222 7.31 2.67 20150817 020223 7.29 2.68 20150817 020224 7.28 2.69 20150817 020225 7.26 2.70 20150817 020226 7.25 2.71 20150817 020227 7.23 2.72 20150817 020228 7.22 2.73 20150817 020229 7.24 2.73 20150817 020230 7.39 2.73 20150817 020231 7.56 2.72 20150817 020232 7.72 2.72 20150817 020233 7.88 2.71 20150817 020234 8.04 2.71 20150817 020235 8.20 2.71 20150817 020236 8.37 2.70 20150817 020238 8.50 2.70 20150817 020239 8.64 2.69 20150817 020240 8.71 2.69 20150817 020241 8.56 2.69 20150817 020242 8.45 2.68 20150817 020243 8.34 2.68 20150817 020244 8.20 2.68 20150817 020245 8.11 2.68 20150817 020246 8.03 2.67 20150817 020247 7.91 2.67 20150817 020248 7.84 2.67 20150817 020249 7.77 2.66 20150817 020250 7.68 2.66 20150817 020251 7.53 2.66 20150817 020252 7.37 2.65 20150817 020253 7.23 2.65 20150817 020254 7.11 2.65 20150817 020255 7.02 2.65 20150817 020256 6.93 2.65 20150817 020257 6.88 2.64 20150817 020258 6.85 2.64 20150817 020259 6.84 2.64 20150817 020300 6.85 2.64 20150817 020301 6.87 2.64 20150817 020302 6.94 2.63 20150817 020303 7.01 2.63 20150817 020304 7.06 2.63 20150817 020305 7.12 2.62 20150817 020306 7.14 2.62 20150817 020307 7.16 2.62 20150817 020308 7.18 2.61 20150817 020309 7.16 2.61 20150817 020310 7.15 2.61 20150817 020311 7.12 2.61 20150817 020312 7.18 2.62 20150817 020313 7.24 2.64 20150817 020314 7.23 2.65 20150817 020315 7.28 2.67 20150817 020316 7.30 2.68 20150817 020317 7.34 2.70 20150817 020318 7.39 2.71 20150817 020319 7.40 2.73 20150817 020320 7.43 2.74 20150817 020321 7.48 2.76 20150817 020322 7.45 2.76 20150817 020323 7.37 2.75 20150817 020324 7.28 2.75 20150817 020325 7.17 2.75 20150817 020326 7.03 2.74 20150817 020328 6.92 2.74 20150817 020329 6.74 2.74 20150817 020330 6.58 2.73 20150817 020331 6.37 2.73 20150817 020332 6.17 2.73 20150817 020333 5.92 2.72 20150817 020334 5.73 2.72 20150817 020335 5.49 2.72 20150817 020336 5.29 2.71 20150817 020337 5.11 2.71 20150817 020338 4.93 2.70 20150817 020339 4.80 2.70 20150817 020340 4.70 2.70 20150817 020341 4.62 2.69 20150817 020342 4.58 2.69 20150817 020343 4.53 2.69 20150817 020344 4.42 2.71 20150817 020345 4.31 2.72 20150817 020346 4.23 2.74 20150817 020347 4.13 2.75 20150817 020348 4.05 2.77 20150817 020349 3.97 2.78 20150817 020350 3.92 2.80 20150817 020351 3.88 2.81 20150817 020352 3.86 2.83 20150817 020353 3.84 2.84 20150817 020354 3.81 2.84 20150817 020355 3.76 2.83 20150817 020356 3.71 2.83 20150817 020357 3.66 2.82 20150817 020358 3.61 2.82 20150817 020359 3.54 2.82 20150817 020400 3.48 2.82 20150817 020401 3.42 2.83 20150817 020402 3.37 2.83 20150817 020403 3.39 2.82 20150817 020404 3.33 2.81 20150817 020405 3.17 2.80 20150817 020406 2.97 2.80 20150817 020407 2.78 2.79 20150817 020408 2.61 2.79 20150817 020409 2.40 2.79 20150817 020410 2.17 2.79 20150817 020411 1.95 2.79 20150817 020412 1.74 2.80 20150817 020413 1.60 2.80 20150817 020414 1.48 2.81 20150817 020417 1.47 2.80 20150817 020419 1.48 2.80 20150817 020420 1.50 2.80 20150817 020421 1.51 2.81 20150817 020422 1.54 2.81 20150817 020424 1.50 2.80 20150817 020425 1.44 2.79 20150817 020426 1.22 2.78 20150817 020427 0.99 2.75 20150817 020428 0.92 2.74 20150817 020430 1.02 2.70 20150817 020431 1.12 2.69 20150817 020432 1.19 2.68 20150817 020433 1.28 2.67 20150817 020435 1.23 2.66 20150817 020436 1.27 2.66 20150817 020437 1.32 2.66 20150817 020438 1.39 2.67 20150817 020439 1.47 2.67 20150817 020440 1.56 2.68 20150817 020441 1.66 2.68 20150817 020442 1.84 2.69 20150817 020443 2.01 2.69 20150817 020444 2.10 2.70 20150817 020445 2.25 2.70 20150817 020446 2.33 2.71 20150817 020447 2.34 2.70 20150817 020449 2.37 2.68 20150817 020450 2.38 2.67 20150817 020451 2.44 2.66 20150817 020452 2.45 2.65 20150817 020453 2.45 2.64 20150817 020454 2.51 2.63 20150817 020455 2.54 2.62 20150817 020456 2.58 2.61 20150817 020457 2.78 2.61 20150817 020458 3.08 2.64 20150817 020459 3.53 2.67 20150817 020500 4.03 2.70 20150817 020501 4.60 2.72 20150817 020502 5.06 2.74 20150817 020503 5.62 2.76 20150817 020504 6.16 2.78 20150817 020505 6.69 2.80 20150817 020506 7.11 2.81 20150817 020507 7.62 2.83 20150817 020508 7.75 2.82 20150817 020510 7.77 2.82 20150817 020511 7.80 2.81 20150817 020512 7.82 2.81 20150817 020513 7.85 2.81 20150817 020514 7.88 2.81 20150817 020515 7.92 2.81 20150817 020516 7.94 2.82 20150817 020517 7.97 2.82 20150817 020518 8.01 2.83 20150817 020519 8.07 2.83 20150817 020520 8.19 2.83 20150817 020521 8.34 2.82 20150817 020522 8.50 2.82 20150817 020523 8.68 2.81 20150817 020524 8.83 2.81 20150817 020525 9.02 2.80 20150817 020526 9.22 2.80 20150817 020527 9.41 2.79 20150817 020528 9.59 2.79 20150817 020529 9.81 2.78 20150817 020530 9.95 2.78 20150817 020531 10.06 2.77 20150817 020532 10.15 2.77 20150817 020533 10.23 2.77 20150817 020534 10.31 2.76 20150817 020535 10.39 2.76 20150817 020536 10.44 2.76 20150817 020537 10.49 2.76 20150817 020538 10.53 2.76 20150817 020539 10.56 2.77 20150817 020540 10.55 2.78 20150817 020541 10.37 2.79 20150817 020542 10.17 2.79 20150817 020543 9.94 2.80 20150817 020544 9.74 2.80 20150817 020545 9.48 2.80 20150817 020546 9.21 2.79 20150817 020547 8.90 2.79 20150817 020548 8.63 2.78 20150817 020549 8.28 2.77 20150817 020550 7.92 2.76 20150817 020551 7.86 2.76 20150817 020552 7.95 2.76 20150817 020553 8.06 2.76 20150817 020554 8.20 2.76 20150817 020555 8.30 2.76 20150817 020556 8.45 2.77 20150817 020557 8.57 2.78 20150817 020558 8.65 2.79 20150817 020600 8.69 2.80 20150817 020601 8.73 2.81 20150817 020602 8.73 2.83 20150817 020603 8.63 2.85 20150817 020604 8.58 2.87 20150817 020605 8.58 2.89 20150817 020606 8.64 2.91 20150817 020607 8.71 2.93 20150817 020608 8.86 2.94 20150817 020609 9.06 2.95 20150817 020610 9.28 2.96 20150817 020611 9.57 2.97 20150817 020612 9.93 2.97 20150817 020613 10.38 3.00 20150817 020614 10.81 3.03 20150817 020615 11.37 3.07 20150817 020616 11.96 3.11 20150817 020617 12.46 3.14 20150817 020618 13.09 3.17 20150817 020619 13.76 3.20 20150817 020620 14.31 3.22 20150817 020621 15.02 3.25 20150817 020622 15.75 3.28 20150817 020623 16.50 3.30 20150817 020624 16.38 3.33 20150817 020625 16.21 3.36 20150817 020626 16.04 3.40 20150817 020627 15.91 3.42 20150817 020628 15.75 3.45 20150817 020629 15.60 3.48 20150817 020630 15.42 3.51 20150817 020631 15.24 3.54 20150817 020632 15.08 3.57 20150817 020633 14.96 3.60 20150817 020634 14.90 3.64 20150817 020635 15.07 3.72 20150817 020636 15.23 3.80 20150817 020637 15.35 3.86 20150817 020638 15.48 3.93 20150817 020639 15.62 4.00 20150817 020640 15.71 4.05 20150817 020641 15.83 4.12 20150817 020642 15.94 4.18 20150817 020643 16.01 4.23 20150817 020644 16.10 4.29 20150817 020645 16.27 4.36 20150817 020646 16.54 4.41 20150817 020647 16.91 4.48 20150817 020648 17.26 4.56 20150817 020649 17.54 4.62 20150817 020651 17.87 4.70 20150817 020652 18.19 4.78 20150817 020653 18.45 4.85 20150817 020654 18.76 4.94 20150817 020655 19.08 5.02 20150817 020656 19.33 5.09 20150817 020657 19.89 5.17 20150817 020658 20.52 5.24 20150817 020659 21.03 5.30 20150817 020700 21.67 5.37 20150817 020701 22.32 5.45 20150817 020702 22.84 5.51 20150817 020703 23.68 5.59 20150817 020704 24.55 5.66 20150817 020705 25.32 5.72 20150817 020706 26.32 5.79 20150817 020707 27.07 5.86 20150817 020708 27.10 5.88 20150817 020709 27.05 5.91 20150817 020710 27.13 5.94 20150817 020711 27.06 5.97 20150817 020712 26.98 6.00 20150817 020713 26.94 6.03 20150817 020714 26.84 6.06 20150817 020715 26.78 6.09 20150817 020716 26.71 6.12 20150817 020717 26.57 6.15 20150817 020718 26.64 6.19 20150817 020719 26.91 6.22 20150817 020721 27.51 6.30 20150817 020722 27.90 6.34 20150817 020723 28.27 6.39 20150817 020724 28.59 6.42 20150817 020725 29.02 6.47 20150817 020726 29.44 6.51 20150817 020727 29.80 6.54 20150817 020728 30.24 6.59 20150817 020729 30.28 6.62 20150817 020730 30.08 6.64 20150817 020731 29.83 6.66 20150817 020732 29.73 6.68 20150817 020733 29.50 6.71 20150817 020734 29.22 6.73 20150817 020735 29.02 6.75 20150817 020736 28.71 6.78 20150817 020737 28.48 6.80 20150817 020738 28.16 6.82 20150817 020739 27.83 6.84 20150817 020741 26.84 6.86 20150817 020742 25.26 6.86 20150817 020743 23.68 6.87 20150817 020744 22.40 6.87 20150817 020745 20.79 6.88 20150817 020746 19.49 6.89 20150817 020747 17.87 6.89 20150817 020748 16.26 6.90 20150817 020749 15.01 6.91 20150817 020750 13.51 6.93 20150817 020751 12.38 6.95 20150817 020752 12.01 6.98 20150817 020753 11.93 7.01 20150817 020754 11.80 7.04 20150817 020755 11.67 7.07 20150817 020756 11.56 7.09 20150817 020757 11.41 7.11 20150817 020758 11.28 7.12 20150817 020759 11.11 7.14 20150817 020800 10.92 7.16 20150817 020801 10.76 7.17 20150817 020802 10.54 7.18 20150817 020803 11.25 7.20 20150817 020804 12.43 7.22 20150817 020805 13.55 7.25 20150817 020806 14.50 7.27 20150817 020807 15.58 7.30 20150817 020808 16.48 7.32 20150817 020809 17.51 7.34 20150817 020810 18.35 7.37 20150817 020811 19.34 7.39 20150817 020812 20.29 7.42 20150817 020813 21.04 7.44 20150817 020814 21.47 7.43 20150817 020815 21.83 7.42 20150817 020816 22.25 7.40 20150817 020817 22.59 7.40 20150817 020818 22.94 7.38 20150817 020819 23.21 7.38 20150817 020820 23.55 7.36 20150817 020821 23.90 7.35 20150817 020822 24.15 7.34 20150817 020823 24.47 7.33 20150817 020824 24.72 7.32 20150817 020825 23.60 7.31 20150817 020826 22.76 7.30 20150817 020827 21.78 7.29 20150817 020828 21.06 7.28 20150817 020829 20.22 7.27 20150817 020830 19.62 7.27 20150817 020832 18.89 7.26 20150817 020833 18.12 7.24 20150817 020834 17.50 7.23 20150817 020835 16.77 7.22 20150817 020836 16.22 7.21 20150817 020837 15.74 7.21 20150817 020838 15.41 7.20 20150817 020839 15.13 7.19 20150817 020840 14.96 7.18 20150817 020841 14.87 7.18 20150817 020842 14.88 7.17 20150817 020843 15.02 7.16 20150817 020844 15.21 7.16 20150817 020845 15.55 7.15 20150817 020846 15.92 7.14 20150817 020847 16.45 7.13 20150817 020848 16.61 7.14 20150817 020849 16.79 7.15 20150817 020850 16.91 7.15 20150817 020851 17.04 7.15 20150817 020852 17.15 7.15 20150817 020853 17.20 7.15 20150817 020854 17.26 7.14 20150817 020855 17.30 7.13 20150817 020856 17.31 7.12 20150817 020857 17.28 7.11 20150817 020858 17.25 7.09 20150817 020859 17.00 7.11 20150817 020900 16.79 7.14 20150817 020901 16.62 7.17 20150817 020902 16.41 7.21 20150817 020903 16.24 7.25 20150817 020904 16.05 7.29 20150817 020905 15.84 7.34 20150817 020906 15.65 7.38 20150817 020908 15.26 7.48 20150817 020909 15.05 7.54 20150817 020910 14.93 7.58 20150817 020911 14.88 7.60 20150817 020912 14.99 7.61 20150817 020914 15.48 7.62 20150817 020915 15.75 7.63 20150817 020916 15.98 7.64 20150817 020917 16.26 7.65 20150817 020918 16.48 7.66 20150817 020919 16.75 7.68 20150817 020920 16.98 7.70 20150817 020921 16.96 7.73 20150817 020923 16.77 7.75 20150817 020924 16.56 7.77 20150817 020925 16.28 7.80 20150817 020926 16.02 7.83 20150817 020927 15.72 7.87 20150817 020928 15.48 7.89 20150817 020929 15.21 7.92 20150817 020930 15.00 7.95 20150817 020931 14.77 7.97 20150817 020932 14.60 7.99 20150817 020933 14.37 8.00 20150817 020934 14.12 8.01 20150817 020935 13.86 8.01 20150817 020936 13.52 8.02 20150817 020937 13.22 8.03 20150817 020938 12.82 8.04 20150817 020939 12.47 8.05 20150817 020940 12.06 8.05 20150817 020941 11.72 8.06 20150817 020942 11.39 8.06 20150817 020943 11.03 8.07 20150817 020944 10.70 8.08 20150817 020945 10.85 8.08 20150817 020947 11.14 8.08 20150817 020948 11.29 8.08 20150817 020949 11.44 8.08 20150817 020950 11.59 8.08 20150817 020951 11.65 8.08 20150817 020952 11.77 8.07 20150817 020953 11.83 8.07 20150817 020955 12.05 8.07 20150817 020956 12.20 8.08 20150817 020957 12.54 8.11 20150817 020958 12.79 8.13 20150817 020959 13.04 8.16 20150817 021000 13.36 8.21 20150817 021001 13.61 8.25 20150817 021002 13.97 8.26 20150817 021003 14.24 8.24 20150817 021004 14.51 8.18 20150817 021005 14.94 8.14 20150817 021006 15.29 8.08 20150817 021007 15.56 7.99 20150817 021008 15.58 7.90 20150817 021009 15.53 7.81 20150817 021010 15.45 7.72 20150817 021011 15.28 7.62 20150817 021013 15.08 7.53 20150817 021014 14.83 7.43 20150817 021015 14.57 7.28 20150817 021017 14.34 7.00 20150817 021018 14.36 6.88 20150817 021324 36.76 6.09 20150817 021325 36.64 6.41 20150817 021326 35.30 6.53 20150817 021327 33.50 6.62 20150817 021328 31.58 6.71 20150817 021336 19.84 7.07 20150817 021337 18.40 7.03 20150817 021338 17.99 7.01 20150817 021339 17.75 6.99 20150817 021340 17.81 6.97 20150817 021342 18.11 6.93 20150817 021345 17.83 6.84 20150817 021346 17.66 6.80 20150817 021347 17.24 6.75 20150817 021348 17.16 6.72 20150817 021349 17.33 6.70 20150817 021350 17.32 6.68 20150817 021352 18.69 6.74 20150817 021353 20.18 6.81 20150817 021355 22.18 6.90 20150817 021356 22.88 6.92 20150817 021357 23.98 6.93 20150817 021358 24.73 6.93 20150817 021402 26.16 7.04 20150817 021403 26.47 7.12 20150817 021404 26.53 7.18 20150817 021406 23.61 7.53 20150817 021409 24.79 8.44 20150817 021411 35.77 8.99 20150817 021412 42.21 9.27 20150817 021415 59.76 9.95 20150817 021417 68.18 10.19 20150817 021418 72.19 10.28 20150817 021420 73.29 10.20 20150817 021421 71.97 10.09 20150817 021422 70.82 9.98 20150817 021423 69.23 9.92 20150817 021424 67.27 9.85 20150817 021427 62.77 9.68 20150817 021428 61.81 9.64 20150817 021429 60.72 9.59 20150817 021432 58.05 9.49 20150817 021434 56.13 9.43 20150817 021435 55.39 9.39 20150817 021436 54.39 9.33 20150817 021437 53.56 9.28 20150817 021438 52.53 9.20 20150817 021440 50.80 9.07 20150817 021441 50.10 9.01 20150817 021443 48.38 8.87 20150817 021444 47.57 8.81 20150817 021445 46.55 8.74 20150817 021446 45.79 8.68 20150817 021447 44.94 8.61 20150817 021449 43.94 8.48 20150817 021450 43.53 8.42 20150817 021451 43.00 8.36 20150817 021453 42.54 8.31 20150817 021454 41.95 8.24 20150817 021455 41.47 8.19 20150817 021456 40.93 8.12 20150817 021459 38.95 7.90 20150817 021501 37.58 7.78 20150817 021502 37.02 7.73 20150817 021503 36.33 7.66 20150817 021504 35.76 7.62 20150817 021505 35.39 7.59 20150817 021506 35.07 7.55 20150817 021507 34.90 7.53 20150817 021508 34.78 7.51 20150817 021509 34.78 7.51 20150817 021510 34.86 7.52 20150817 021511 34.85 7.52 20150817 021512 34.57 7.54 20150817 021513 34.25 7.57 20150817 021514 33.91 7.60 20150817 021515 33.58 7.63 20150817 021516 33.15 7.68 20150817 021517 32.71 7.73 20150817 021518 32.95 7.69 20150817 021519 33.14 7.62 20150817 021520 33.32 7.59 20150817 021521 33.43 7.53 20150817 021522 33.51 7.50 20150817 021523 33.59 7.48 20150817 021524 33.55 7.46 20150817 021525 33.54 7.51 20150817 021526 33.54 7.57 20150817 021527 33.57 7.64 20150817 021528 33.57 7.71 20150817 021529 33.62 7.81 20150817 021530 33.62 7.91 20150817 021531 33.47 7.95 20150817 021532 33.36 8.02 20150817 021533 33.37 8.03 20150817 021534 33.46 8.03 20150817 021535 33.67 8.00 20150817 021536 34.00 8.02 20150817 021537 34.51 8.08 20150817 021538 35.07 8.15 20150817 021539 35.74 8.19 20150817 021540 36.43 8.30 20150817 021541 37.11 8.39 20150817 021543 37.78 8.48 20150817 021544 38.30 8.51 20150817 021545 38.73 8.59 20150817 021546 39.14 8.67 20150817 021547 39.55 8.76 20150817 021548 39.97 8.89 20150817 021549 40.11 8.85 20150817 021550 39.69 8.65 20150817 021551 39.27 8.47 20150817 021552 38.90 8.31 20150817 021553 38.56 8.18 20150817 021554 38.22 8.07 20150817 021555 37.88 7.93 20150817 021556 37.59 7.83 20150817 021557 37.31 7.75 20150817 021558 37.02 7.68 20150817 021559 36.75 7.62 20150817 021600 36.46 7.58 20150817 021601 36.18 7.54 20150817 021602 35.81 7.50 20150817 021603 35.51 7.50 20150817 021604 35.24 7.50 20150817 021605 35.17 7.46 20150817 021606 35.15 7.36 20150817 021612 33.18 6.43 20150817 021613 32.48 6.19 20150817 021614 31.48 5.97 20150817 021615 30.31 5.77 20150817 021616 28.98 5.58 20150817 021617 27.60 5.41 20150817 021618 25.96 5.26 20150817 021619 24.33 5.18 20150817 021620 22.61 5.15 20150817 021621 20.84 5.15 20150817 021622 18.47 5.30 20150817 021623 16.53 5.44 20150817 021624 15.27 5.60 20150817 021625 14.56 5.77 20150817 021626 14.04 5.91 20150817 021627 13.67 6.03 20150817 021628 13.44 6.12 20150817 021629 13.32 6.19 20150817 021630 13.32 6.11 20150817 021631 13.35 5.98 20150817 021632 13.43 5.83 20150817 021634 13.57 5.66 20150817 021635 13.79 5.47 20150817 021636 14.00 5.27 20150817 021637 14.01 5.11 20150817 021638 14.13 4.98 20150817 021639 14.11 4.81 20150817 022804 22.29 2.00 20150817 022805 20.87 1.85 20150817 022806 20.27 1.76 20150817 022807 19.68 1.67 20150817 022808 19.06 1.59 20150817 022809 18.43 1.52 20150817 022810 17.76 1.44 20150817 022811 17.17 1.39 20150817 022812 16.53 1.33 20150817 022813 16.01 1.28 20150817 022814 15.61 1.25 20150817 022815 15.16 1.19 20150817 022816 14.76 1.14 20150817 022817 14.43 1.09 20150817 022818 14.07 1.02 20150817 022819 13.63 0.98 20150817 022820 13.21 0.94 20150817 022821 12.37 0.89 20150817 022823 11.57 0.83 20150817 022824 10.81 0.78 20150817 022825 10.01 0.73 20150817 022826 9.30 0.68 20150817 022827 8.72 0.63 20150817 022828 8.27 0.60 20150817 022829 7.82 0.57 20150817 022830 7.51 0.54 20150817 022831 7.27 0.52 20150817 022832 7.14 0.50 20150817 022833 6.93 0.48 20150817 022834 6.43 0.43 20150817 022835 6.08 0.40 20150817 022836 5.68 0.37 20150817 022837 5.67 0.38 20150817 022838 5.69 0.38 20150817 022839 6.00 0.40 20150817 022840 6.58 0.43 20150817 022841 7.39 0.47 20150817 022842 8.17 0.51 20150817 022843 8.70 0.53 20150817 022844 9.33 0.57 20150817 022845 9.75 0.60 20150817 022846 10.22 0.64 20150817 022847 10.92 0.69 20150817 022848 11.79 0.76 20150817 022849 12.56 0.81 20150817 022850 13.40 0.89 20150817 022851 14.15 0.97 20150817 022852 14.71 1.03 20150817 022853 15.30 1.12 20150817 022854 15.68 1.18 20150817 022855 16.13 1.26 20150817 022856 16.51 1.32 20150817 022857 16.96 1.41 20150817 022858 17.41 1.49 20150817 022859 17.79 1.55 20150817 022900 18.24 1.63 20150817 022901 18.68 1.70 20150817 022902 19.05 1.76 20150817 022903 19.49 1.83 20150817 022904 19.69 1.85 20150817 022905 19.72 1.86 20150817 022906 19.69 1.86 20150817 022907 19.65 1.86 20150817 022908 19.57 1.87 20150817 022909 19.47 1.89 20150817 022910 19.40 1.90 20150817 022911 19.24 1.91 20150817 022913 19.03 1.91 20150817 022914 18.88 1.91 20150817 022915 18.62 1.91 20150817 022916 18.31 1.91 20150817 022917 18.07 1.92 20150817 022918 17.78 1.94 20150817 022919 17.45 1.94 20150817 022920 17.18 1.95 20150817 022921 16.79 1.95 20150817 022922 16.37 1.95 20150817 022923 15.92 1.95 20150817 022924 15.14 1.93 20150817 022925 14.31 1.91 20150817 022926 13.59 1.90 20150817 022927 12.94 1.89 20150817 022928 12.28 1.90 20150817 022929 11.75 1.90 20150817 022930 11.25 1.92 20150817 022931 10.99 1.92 20150817 022932 10.72 1.87 20150817 022933 10.41 1.80 20150817 022934 10.13 1.73 20150817 022935 9.93 1.67 20150817 022936 9.73 1.61 20150817 022937 9.61 1.53 20150817 022938 9.59 1.47 20150817 022939 9.54 1.41 20150817 022940 9.54 1.36 20150817 022941 9.63 1.29 20150817 022942 9.83 1.22 20150817 022943 10.18 1.15 20150817 022944 10.55 1.09 20150817 022945 11.05 1.02 20150817 022946 11.44 1.01 20150817 022947 11.43 1.04 20150817 022948 11.41 1.07 20150817 022949 11.43 1.08 20150817 022950 11.41 1.09 20150817 022951 11.43 1.08 20150817 022952 11.48 1.06 20150817 022953 11.56 1.02 20150817 022954 11.47 0.99 20150817 022955 11.03 0.98 20150817 022956 10.64 0.97 20150817 022957 10.24 0.98 20150817 022958 9.64 1.02 20150817 022959 8.87 1.07 20150817 023000 8.08 1.11 20150817 023001 7.29 1.16 20150817 023002 6.51 1.18 20150817 023004 8.24 -0.02 20150817 023005 7.40 0.07 20150817 023006 6.58 0.16 20150817 023007 5.76 0.24 20150817 023008 4.96 0.32 20150817 023009 4.16 0.39 20150817 023010 3.38 0.46 20150817 023011 2.42 0.51 20150817 023012 1.46 0.60 20150817 023013 0.82 0.69 20150817 023014 1.12 0.77 20150817 023015 1.95 0.86 20150817 023016 2.86 0.94 20150817 023017 3.78 1.03 20150817 023018 4.70 1.11 20150817 023020 6.63 1.28 20150817 023021 7.73 1.36 20150817 023022 8.89 1.43 20150817 023023 10.07 1.51 20150817 023024 11.29 1.59 20150817 023025 12.37 1.69 20150817 023026 13.07 1.79 20150817 023027 13.95 1.91 20150817 023028 14.68 2.04 20150817 023029 15.22 2.19 20150817 023030 15.79 2.34 20150817 023031 16.40 2.49 20150817 023032 17.03 2.63 20150817 023033 17.71 2.77 20150817 023034 18.25 2.90 20150817 023035 18.99 3.03 20150817 023036 19.76 3.15 20150817 023037 20.53 3.28 20150817 023038 20.89 3.35 20150817 023039 21.14 3.41 20150817 023040 21.61 3.48 20150817 023041 22.13 3.56 20150817 023042 22.51 3.63 20150817 023043 23.13 3.72 20150817 023044 23.80 3.81 20150817 023045 24.48 3.90 20150817 023046 24.84 3.96 20150817 023047 25.40 4.02 20150817 023049 26.46 4.12 20150817 023050 26.99 4.15 20150817 023051 27.22 4.16 20150817 023052 27.62 4.19 20150817 023054 28.04 4.23 20150817 023055 28.22 4.27 20150817 023056 28.25 4.33 20150817 023057 28.20 4.37 20150817 023058 28.30 4.43 20150817 023059 28.43 4.49 20150817 023100 28.49 4.53 20150817 023101 28.69 4.59 20150817 023102 28.81 4.64 20150817 023103 29.07 4.70 20150817 023104 28.60 4.73 20150817 023105 27.79 4.77 20150817 023106 26.80 4.81 20150817 023107 26.14 4.85 20150817 023108 25.51 4.89 20150817 023109 24.94 4.92 20150817 023111 24.04 5.00 20150817 023113 23.38 5.08 20150817 023114 22.52 5.11 20150817 023115 21.60 5.16 20150817 023116 20.73 5.19 20150817 023117 19.92 5.21 20150817 023118 19.03 5.24 20150817 023119 18.41 5.26 20150817 023120 17.87 5.28 20150817 023121 17.40 5.32 20150817 023122 17.03 5.34 20150817 023123 16.60 5.35 20150817 023124 16.10 5.35 20150817 023125 15.69 5.35 20150817 023126 15.33 5.35 20150817 023127 15.01 5.35 20150817 023128 14.76 5.39 20150817 023130 14.36 5.45 20150817 023131 14.16 5.48 20150817 023132 13.90 5.52 20150817 023133 13.59 5.54 20150817 023135 12.95 5.59 20150817 023136 12.64 5.62 20150817 023137 12.33 5.66 20150817 023138 12.03 5.70 20150817 023139 11.68 5.74 20150817 023140 11.25 5.79 20150817 023141 10.61 5.87 20150817 023142 10.07 5.93 20150817 023143 9.59 5.98 20150817 023145 9.15 6.04 20150817 023146 8.75 6.09 20150817 023147 8.34 6.14 20150817 023148 8.02 6.18 20150817 023149 7.75 6.22 20150817 023150 7.51 6.26 20150817 023151 7.31 6.29 20150817 023152 7.15 6.32 20150817 023153 6.82 6.35 20150817 023154 6.43 6.36 20150817 023155 6.07 6.38 20150817 023156 5.75 6.40 20150817 023157 5.44 6.43 20150817 023158 5.12 6.48 20150817 023159 4.89 6.53 20150817 023200 4.72 6.58 20150817 023201 4.63 6.64 20150817 023203 4.90 6.80 20150817 023204 5.30 6.88 20150817 023206 5.54 6.97 20150817 023207 5.66 7.01 20150817 023208 5.84 7.04 20150817 023210 6.28 7.10 20150817 023212 6.82 7.14 20150817 023213 7.06 7.16 20150817 023214 7.68 7.19 20150817 023215 8.33 7.22 20150817 023216 9.04 7.26 20150817 023217 9.46 7.28 20150817 023218 9.81 7.29 20150817 023219 10.32 7.31 20150817 023220 10.96 7.32 20150817 023221 11.66 7.33 20150817 023222 12.25 7.34 20150817 023223 13.05 7.34 20150817 023224 13.81 7.33 20150817 023225 14.39 7.32 20150817 023226 15.15 7.31 20150817 023227 15.96 7.30 20150817 023228 16.61 7.30 20150817 023229 17.43 7.30 20150817 023230 18.34 7.30 20150817 023231 19.14 7.31 20150817 023232 20.19 7.32 20150817 023233 21.31 7.33 20150817 023234 22.34 7.35 20150817 023236 23.15 7.36 20150817 023237 23.88 7.38 20150817 023238 24.56 7.38 20150817 023239 25.34 7.39 20150817 023240 26.01 7.39 20150817 023241 26.63 7.39 20150817 023242 27.08 7.39 20150817 023243 27.52 7.39 20150817 023244 28.17 7.40 20150817 023245 28.75 7.40 20150817 023246 29.58 7.42 20150817 023247 29.81 7.42 20150817 023248 30.12 7.41 20150817 023249 30.39 7.40 20150817 023250 30.73 7.38 20150817 023252 31.43 7.33 20150817 023254 31.12 7.28 20150817 023255 31.04 7.26 20150817 023256 31.06 7.25 20150817 023257 30.96 7.25 20150817 023258 30.66 7.26 20150817 023259 30.28 7.27 20150817 023300 29.85 7.28 20150817 023301 29.51 7.28 20150817 023302 29.20 7.28 20150817 023303 28.83 7.28 20150817 023304 28.34 7.27 20150817 023305 27.67 7.27 20150817 023306 26.91 7.27 20150817 023307 26.36 7.27 20150817 023308 25.86 7.28 20150817 023310 24.52 7.27 20150817 023311 23.70 7.26 20150817 023312 23.00 7.24 20150817 023313 22.34 7.23 20150817 023314 21.54 7.20 20150817 023315 20.88 7.18 20150817 023316 20.59 7.16 20150817 023317 20.34 7.13 20150817 023318 20.23 7.12 20150817 023319 20.17 7.11 20150817 023320 20.22 7.11 20150817 023321 20.21 7.11 20150817 023322 20.18 7.09 20150817 023323 20.17 7.08 20150817 023324 20.18 7.05 20150817 023326 20.22 7.03 20150817 023327 20.27 7.00 20150817 023328 20.20 6.97 20150817 023329 20.07 6.95 20150817 023330 19.93 6.95 20150817 023331 19.87 6.94 20150817 023332 19.84 6.94 20150817 023333 19.85 6.95 20150817 023334 19.61 6.98 20150817 023335 19.37 7.00 20150817 023336 19.17 7.03 20150817 023337 18.99 7.05 20150817 023338 18.82 7.07 20150817 023339 18.60 7.07 20150817 023340 18.20 7.04 20150817 023341 17.94 7.01 20150817 023343 17.55 6.95 20150817 023344 17.47 6.92 20150817 023345 17.43 6.88 20150817 023346 17.46 6.85 20150817 023347 17.47 6.83 20150817 023348 17.49 6.81 20150817 023349 17.47 6.80 20150817 023350 17.47 6.79 20150817 023351 17.31 6.81 20150817 023352 17.03 6.82 20150817 023353 16.81 6.82 20150817 023354 16.49 6.82 20150817 023355 16.24 6.82 20150817 023356 15.90 6.81 20150817 023357 15.62 6.81 20150817 023358 15.24 6.79 20150817 023359 14.90 6.77 20150817 023400 14.48 6.75 20150817 023401 14.13 6.74 20150817 023402 13.90 6.73 20150817 023403 13.71 6.72 20150817 023404 13.51 6.71 20150817 023405 13.28 6.69 20150817 023406 13.06 6.68 20150817 023407 12.80 6.66 20150817 023408 12.55 6.63 20150817 023409 12.26 6.60 20150817 023410 11.98 6.58 20150817 023411 11.68 6.56 20150817 023412 11.40 6.56 20150817 023413 11.23 6.57 20150817 023414 11.21 6.58 20150817 023415 11.26 6.58 20150817 023417 11.30 6.58 20150817 023418 11.42 6.58 20150817 023419 11.54 6.58 20150817 023420 11.74 6.58 20150817 023421 11.95 6.57 20150817 023422 12.23 6.56 20150817 023423 12.50 6.54 20150817 023425 12.94 6.51 20150817 023426 12.88 6.48 20150817 023427 12.86 6.46 20150817 023428 12.89 6.44 20150817 023429 12.95 6.42 20150817 023430 13.06 6.40 20150817 023431 13.19 6.38 20150817 023432 13.38 6.36 20150817 023433 13.57 6.34 20150817 023434 13.85 6.31 20150817 023435 14.12 6.30 20150817 023436 14.37 6.27 20150817 023437 14.49 6.25 20150817 023438 14.52 6.22 20150817 023439 14.54 6.19 20150817 023440 14.57 6.16 20150817 023441 14.60 6.13 20150817 023442 14.66 6.11 20150817 023443 14.71 6.09 20150817 023444 14.78 6.07 20150817 023445 14.85 6.05 20150817 023446 14.94 6.04 20150817 023447 15.02 6.03 20150817 023448 15.08 6.02 20150817 023449 15.16 6.01 20150817 023450 15.27 6.01 20150817 023451 15.37 6.01 20150817 023452 15.42 6.00 20150817 023453 15.47 5.98 20150817 023454 15.51 5.97 20150817 023455 15.55 5.94 20150817 023456 15.57 5.92 20150817 023457 15.59 5.89 20150817 023458 15.53 5.86 20150817 023459 15.25 5.81 20150817 023500 15.01 5.77 20150817 023501 14.71 5.72 20150817 023502 14.42 5.68 20150817 023503 14.17 5.65 20150817 023504 13.88 5.61 20150817 023505 13.66 5.59 20150817 023507 13.51 5.57 20150817 023508 13.41 5.56 20150817 023509 13.30 5.55 20150817 023510 13.29 5.55 20150817 023511 13.53 5.54 20150817 023512 13.73 5.52 20150817 023513 13.92 5.51 20150817 023514 14.10 5.48 20150817 023515 14.27 5.45 20150817 023516 14.42 5.41 20150817 023517 14.57 5.38 20150817 023518 14.70 5.33 20150817 023519 14.83 5.27 20150817 023520 14.93 5.22 20150817 023521 15.08 5.21 20150817 023522 15.28 5.21 20150817 023523 15.54 5.21 20150817 023524 15.80 5.21 20150817 023525 16.02 5.21 20150817 023526 16.29 5.20 20150817 023527 16.53 5.19 20150817 023528 16.81 5.18 20150817 023529 17.06 5.17 20150817 023530 17.36 5.15 20150817 023531 17.67 5.13 20150817 023532 17.75 5.11 20150817 023533 17.64 5.11 20150817 023534 17.57 5.10 20150817 023535 17.41 5.09 20150817 023536 17.22 5.08 20150817 023537 17.11 5.08 20150817 023538 17.01 5.07 20150817 023539 16.97 5.06 20150817 023540 16.97 5.06 20150817 023541 17.00 5.05 20150817 023542 17.07 5.04 20150817 023543 17.05 5.04 20150817 023544 16.93 5.03 20150817 023545 16.77 5.02 20150817 023546 16.58 5.02 20150817 023547 16.40 5.01 20150817 023548 16.18 5.00 20150817 023549 15.89 5.00 20150817 023550 15.72 4.99 20150817 023551 15.54 4.99 20150817 023552 15.38 4.99 20150817 023553 15.24 4.98 20150817 023554 15.74 4.98 20150817 023555 16.38 4.99 20150817 023556 17.32 4.99 20150817 023558 18.38 5.00 20150817 023559 19.36 4.99 20150817 023600 20.60 4.99 20150817 023601 21.68 4.98 20150817 023602 23.07 4.97 20150817 023603 24.62 4.96 20150817 023604 25.92 4.94 20150817 023605 27.55 4.93 20150817 023606 26.10 4.91 20150817 023607 24.80 4.90 20150817 023608 23.67 4.89 20150817 023609 22.77 4.88 20150817 023610 21.79 4.87 20150817 023611 21.34 4.86 20150817 023612 21.02 4.85 20150817 023613 20.99 4.85 20150817 023614 21.19 4.84 20150817 023615 21.38 4.83 20150817 023616 21.76 4.82 20150817 023617 21.18 4.78 20150817 023618 20.89 4.75 20150817 023619 20.78 4.72 20150817 023620 20.86 4.70 20150817 023621 20.63 4.67 20150817 023622 19.63 4.63 20150817 023623 18.93 4.58 20150817 023624 18.06 4.54 20150817 023625 17.91 4.50 20150817 023626 17.99 4.46 20150817 023627 17.19 4.42 20150817 023628 15.47 4.35 20150817 023629 13.91 4.29 20150817 023630 12.68 4.24 20150817 023631 11.27 4.17 20150817 023632 10.20 4.10 20150817 023633 9.38 4.05 20150817 023634 8.60 3.98 20150817 023635 7.96 3.92 20150817 023636 7.53 3.86 20150817 023637 7.15 3.80 20150817 023638 6.53 3.77 20150817 023639 6.18 3.74 20150817 023640 6.01 3.70 20150817 023641 6.13 3.65 20150817 023642 6.51 3.62 20150817 023643 7.10 3.57 20150817 023644 7.88 3.52 20150817 023645 8.73 3.47 20150817 023646 9.77 3.42 20150817 023647 10.90 3.36 20150817 023649 12.02 3.31 20150817 023650 12.73 3.26 20150817 023651 13.13 3.21 20150817 023652 13.53 3.16 20150817 023653 13.81 3.12 20150817 023654 13.93 3.07 20150817 023655 13.89 3.02 20150817 023656 13.97 2.98 20150817 023657 14.07 2.93 20150817 023658 14.26 2.88 20150817 023659 14.55 2.84 20150817 023700 14.85 2.79 20150817 023701 15.10 2.73 20150817 023702 15.36 2.69 20150817 023703 15.56 2.64 20150817 023704 15.73 2.59 20150817 023705 15.92 2.54 20150817 023706 16.03 2.49 20150817 023707 16.12 2.44 20150817 023708 16.18 2.39 20150817 023709 16.25 2.34 20150817 023710 16.24 2.29 20150817 023711 15.64 2.24 20150817 023712 15.06 2.19 20150817 023713 14.31 2.14 20150817 023715 12.86 2.03 20150817 023716 12.32 1.98 20150817 023717 11.62 1.93 20150817 023718 10.93 1.88 20150817 023719 10.41 1.83 20150817 023720 9.74 1.78 20150817 023721 9.15 1.73 20150817 023722 8.78 1.69 20150817 023723 8.45 1.66 20150817 023724 7.95 1.62 20150817 023725 7.36 1.59 20150817 023726 6.80 1.56 20150817 023727 6.06 1.53 20150817 023728 5.31 1.51 20150817 023729 4.68 1.48 20150817 023730 4.28 1.47 20150817 023731 3.97 1.45 20150817 023732 4.41 1.43 20150817 023733 5.33 1.41 20150817 023734 6.11 1.39 20150817 023735 7.14 1.38 20150817 023736 8.19 1.36 20150817 023737 9.07 1.34 20150817 023739 10.15 1.32 20150817 023740 11.23 1.30 20150817 023741 12.32 1.28 20150817 023742 13.18 1.27 20150817 023743 14.28 1.25 20150817 023744 14.52 1.23 20150817 023745 14.72 1.22 20150817 023746 14.82 1.20 20150817 023747 14.86 1.19 20150817 023748 14.93 1.18 20150817 023749 15.03 1.18 20150817 023750 15.12 1.18 20150817 023751 15.26 1.17 20150817 023752 15.43 1.18 20150817 023753 15.62 1.18 20150817 023754 15.56 1.19 20150817 023755 15.13 1.18 20150817 023756 14.69 1.18 20150817 023757 14.21 1.18 20150817 023758 13.80 1.19 20150817 023759 13.27 1.19 20150817 023800 12.73 1.18 20150817 023801 12.15 1.19 20150817 023802 11.66 1.19 20150817 023803 11.03 1.19 20150817 023804 10.45 1.18 20150817 023805 10.13 1.17 20150817 023806 9.95 1.16 20150817 023807 9.80 1.15 20150817 023808 9.75 1.14 20150817 023809 9.76 1.13 20150817 023810 9.87 1.13 20150817 023811 10.05 1.12 20150817 023812 10.31 1.11 20150817 023813 10.59 1.10 20150817 023814 10.91 1.09 20150817 023815 11.10 1.06 20150817 023816 12.04 0.99 20150817 023817 14.38 0.92 20150817 023818 17.95 0.84 20150817 023819 21.58 0.78 20150817 023820 26.28 0.70 20150817 023821 31.78 0.62 20150817 023822 37.94 0.55 20150817 023823 43.94 0.52 20150817 023824 50.74 0.46 20150817 023825 58.77 0.41 20150817 023826 64.37 0.54 20150817 023827 68.55 0.66 20150817 023828 72.10 0.77 20150817 023830 75.35 0.89 20150817 023831 77.76 1.02 20150817 023832 79.31 1.13 20150817 023833 80.03 1.23 20150817 023834 80.20 1.34 20150817 023835 79.95 1.45 20150817 023836 78.74 1.56 20150817 023837 72.23 1.58 20150817 023838 64.89 1.55 20150817 023839 55.89 1.52 20150817 023840 47.39 1.48 20150817 023841 39.70 1.44 20150817 023842 33.74 1.40 20150817 023843 27.41 1.35 20150817 023844 22.55 1.31 20150817 023845 19.59 1.26 20150817 023846 19.07 1.21 20150817 023847 20.30 1.18 20150817 023848 19.79 1.21 20150817 023849 19.38 1.25 20150817 023850 18.89 1.29 20150817 023851 18.41 1.33 20150817 023852 18.07 1.36 20150817 023853 17.60 1.39 20150817 023854 17.14 1.43 20150817 023855 16.80 1.47 20150817 023856 16.36 1.51 20150817 023857 16.06 1.53 20150817 023858 14.56 1.57 20150817 023859 12.31 1.60 20150817 023900 10.22 1.64 20150817 023901 8.04 1.68 20150817 023902 6.58 1.72 20150817 023903 5.25 1.76 20150817 023904 5.03 1.81 20150817 023905 5.99 1.86 20150817 023906 7.68 1.91 20150817 023907 9.26 1.95 20150817 023908 11.03 2.00 20150817 023909 11.04 2.02 20150817 023910 11.10 2.04 20150817 023911 11.09 2.06 20150817 023912 11.01 2.07 20150817 023913 10.88 2.09 20150817 023914 10.63 2.10 20150817 023915 10.36 2.11 20150817 023916 9.99 2.11 20150817 023917 9.58 2.12 20150817 023918 9.19 2.12 20150817 023919 9.47 2.14 20150817 023921 9.89 2.16 20150817 023922 10.00 2.18 20150817 023923 10.05 2.21 20150817 023924 10.10 2.23 20150817 023925 10.04 2.26 20150817 023926 10.06 2.29 20150817 023927 9.88 2.33 20150817 023928 9.80 2.36 20150817 023929 9.51 2.40 20150817 023930 9.06 2.42 20150817 023931 8.14 2.44 20150817 023932 7.45 2.45 20150817 023933 6.70 2.46 20150817 023934 6.14 2.47 20150817 023935 5.60 2.48 20150817 023936 5.14 2.49 20150817 023937 4.68 2.51 20150817 023938 4.33 2.52 20150817 023939 3.98 2.53 20150817 023940 3.63 2.54 20150817 023941 3.09 2.55 20150817 023942 2.57 2.54 20150817 023943 2.34 2.54 20150817 023944 2.54 2.55 20150817 023945 3.09 2.56 20150817 023946 3.80 2.57 20150817 023947 4.47 2.59 20150817 023948 5.39 2.61 20150817 023949 6.28 2.63 20150817 023950 7.27 2.67 20150817 023951 7.91 2.68 20150817 023952 8.54 2.69 20150817 023953 9.01 2.69 20150817 023954 9.63 2.70 20150817 023955 10.17 2.69 20150817 023956 10.77 2.68 20150817 023957 11.29 2.67 20150817 023958 11.81 2.66 20150817 023959 12.31 2.64 20150817 024000 12.81 2.62 20150817 024001 13.13 2.60 20150817 024002 12.80 2.61 20150817 024003 12.43 2.62 20150817 024004 12.13 2.63 20150817 024005 11.86 2.64 20150817 024006 11.59 2.65 20150817 024007 11.34 2.66 20150817 024008 11.09 2.67 20150817 024009 10.89 2.68 20150817 024011 10.71 2.69 20150817 024012 10.58 2.71 20150817 024013 10.66 2.72 20150817 024014 10.76 2.75 20150817 024015 10.89 2.77 20150817 024016 11.04 2.78 20150817 024017 11.18 2.80 20150817 024018 11.35 2.81 20150817 024019 11.51 2.82 20150817 024020 11.66 2.83 20150817 024021 11.85 2.83 20150817 024022 12.05 2.84 20150817 024023 11.73 2.84 20150817 024024 11.31 2.85 20150817 024025 10.90 2.85 20150817 024026 10.49 2.86 20150817 024027 10.17 2.86 20150817 024028 9.78 2.86 20150817 024029 9.41 2.87 20150817 024030 9.06 2.87 20150817 024031 8.75 2.88 20150817 024032 8.46 2.88 20150817 024033 8.33 2.88 20150817 024034 8.28 2.89 20150817 024035 8.21 2.89 20150817 024036 8.12 2.90 20150817 024037 8.03 2.90 20150817 024038 7.93 2.91 20150817 024039 7.80 2.91 20150817 024040 7.67 2.92 20150817 024041 7.54 2.92 20150817 024042 7.38 2.92 20150817 024043 7.23 2.93 20150817 024044 7.08 2.93 20150817 024045 6.92 2.94 20150817 024046 6.79 2.94 20150817 024047 6.67 2.94 20150817 024048 6.52 2.95 20150817 024049 6.40 2.95 20150817 024050 6.29 2.95 20150817 024051 6.14 2.95 20150817 024052 6.02 2.96 20150817 024053 5.90 2.96 20150817 024054 5.94 2.96 20150817 024055 6.05 2.97 20150817 024056 6.22 2.97 20150817 024057 6.38 2.97 20150817 024058 6.62 2.97 20150817 024059 6.93 2.98 20150817 024100 7.29 2.98 20150817 024102 7.70 2.98 20150817 024103 8.15 2.99 20150817 024104 8.64 2.99 20150817 024105 8.83 2.99 20150817 024106 8.95 2.99 20150817 024107 9.04 2.99 20150817 024108 9.03 2.98 20150817 024109 8.99 2.97 20150817 024110 8.95 2.97 20150817 024111 8.91 2.96 20150817 024112 8.86 2.95 20150817 024113 8.76 2.94 20150817 024114 8.70 2.93 20150817 024115 8.61 2.94 20150817 024116 8.49 2.95 20150817 024117 8.31 2.96 20150817 024118 8.16 2.97 20150817 024119 7.99 2.99 20150817 024120 7.81 3.00 20150817 024121 7.58 3.01 20150817 024122 7.37 3.02 20150817 024123 7.15 3.03 20150817 024124 6.95 3.04 20150817 024125 6.73 3.05 20150817 024126 6.86 3.04 20150817 024127 7.01 3.03 20150817 024128 7.18 3.02 20150817 024129 7.33 3.02 20150817 024130 7.54 3.02 20150817 024131 7.75 3.01 20150817 024132 7.98 3.02 20150817 024133 8.15 3.02 20150817 024134 8.35 3.02 20150817 024135 8.60 3.03 20150817 024136 8.45 3.04 20150817 024137 8.32 3.06 20150817 024138 8.19 3.07 20150817 024139 8.04 3.08 20150817 024140 7.94 3.09 20150817 024141 7.85 3.09 20150817 024142 7.76 3.10 20150817 024143 7.66 3.10 20150817 024144 7.60 3.10 20150817 024145 7.55 3.10 20150817 024146 7.45 3.10 20150817 024147 7.34 3.11 20150817 024148 7.18 3.12 20150817 024149 7.04 3.13 20150817 024150 6.89 3.15 20150817 024152 6.73 3.17 20150817 024153 6.57 3.20 20150817 024154 6.53 3.21 20150817 024155 6.50 3.22 20150817 024156 6.48 3.23 20150817 024157 6.60 3.24 20150817 024158 6.82 3.23 20150817 024159 7.06 3.23 20150817 024200 7.31 3.22 20150817 024201 7.60 3.21 20150817 024202 7.88 3.21 20150817 024203 8.17 3.20 20150817 024204 8.47 3.20 20150817 024205 8.73 3.19 20150817 024206 9.04 3.19 20150817 024207 9.33 3.17 20150817 024208 9.49 3.16 20150817 024209 9.65 3.15 20150817 024210 9.79 3.14 20150817 024211 9.92 3.13 20150817 024212 10.04 3.12 20150817 024213 10.17 3.12 20150817 024214 10.25 3.12 20150817 024215 10.33 3.12 20150817 024216 10.37 3.12 20150817 024217 10.42 3.12 20150817 024218 10.51 3.12 20150817 024219 10.60 3.12 20150817 024220 10.69 3.12 20150817 024221 10.78 3.12 20150817 024222 10.86 3.12 20150817 024223 10.93 3.11 20150817 024224 11.01 3.11 20150817 024225 11.07 3.11 20150817 024226 11.12 3.12 20150817 024227 11.11 3.11 20150817 024228 10.88 3.11 20150817 024229 10.65 3.10 20150817 024230 10.43 3.09 20150817 024231 10.21 3.08 20150817 024232 10.00 3.07 20150817 024233 9.80 3.07 20150817 024234 9.60 3.06 20150817 024235 9.42 3.05 20150817 024236 9.23 3.05 20150817 024237 9.05 3.04 20150817 024238 8.79 3.03 20150817 024239 8.54 3.03 20150817 024240 8.37 3.03 20150817 024241 8.17 3.02 20150817 024243 8.01 3.01 20150817 024244 7.87 3.00 20150817 024245 7.75 3.00 20150817 024246 7.66 2.99 20150817 024247 7.60 2.98 20150817 024248 7.60 2.97 20150817 024249 7.58 2.95 20150817 024250 7.55 2.94 20150817 024251 7.52 2.93 20150817 024252 7.49 2.92 20150817 024253 7.47 2.91 20150817 024254 7.44 2.91 20150817 024255 7.44 2.92 20150817 024256 7.42 2.92 20150817 024257 7.40 2.93 20150817 024258 7.39 2.94 20150817 024259 7.56 2.95 20150817 024300 7.94 2.98 20150817 024301 8.30 2.99 20150817 024302 8.69 3.00 20150817 024303 9.09 3.01 20150817 024304 9.51 3.02 20150817 024305 9.99 3.03 20150817 024306 10.53 3.04 20150817 024307 11.08 3.06 20150817 024308 11.65 3.07 20150817 024309 12.12 3.10 20150817 024310 12.46 3.14 20150817 024311 12.84 3.17 20150817 024312 13.20 3.20 20150817 024313 13.56 3.23 20150817 024314 13.90 3.25 20150817 024315 14.23 3.27 20150817 024316 14.54 3.28 20150817 024317 14.85 3.29 20150817 024318 15.19 3.30 20150817 024319 15.32 3.29 20150817 024320 15.21 3.27 20150817 024321 15.07 3.25 20150817 024322 14.90 3.22 20150817 024323 14.70 3.20 20150817 024324 14.47 3.18 20150817 024325 14.20 3.15 20150817 024326 13.97 3.13 20150817 024327 13.65 3.11 20150817 024328 13.30 3.09 20150817 024329 12.90 3.06 20150817 024330 12.37 3.00 20150817 024331 11.82 2.94 20150817 024332 11.28 2.89 20150817 024334 10.73 2.83 20150817 024335 10.17 2.78 20150817 024336 9.61 2.72 20150817 024337 9.05 2.67 20150817 024338 8.48 2.61 20150817 024339 7.91 2.56 20150817 024340 7.41 2.51 20150817 024341 7.25 2.50 20150817 024342 7.10 2.49 20150817 024343 6.96 2.48 20150817 024344 6.85 2.48 20150817 024345 6.74 2.47 20150817 024346 6.65 2.47 20150817 024347 6.57 2.47 20150817 024348 6.51 2.47 20150817 024349 6.46 2.47 20150817 024350 6.42 2.47 20150817 024351 6.45 2.48 20150817 024352 6.47 2.49 20150817 024353 6.49 2.49 20150817 024354 6.51 2.49 20150817 024355 6.53 2.50 20150817 024356 6.68 2.49 20150817 024357 6.82 2.48 20150817 024358 6.95 2.47 20150817 024359 7.08 2.47 20150817 024400 7.20 2.46 20150817 024401 7.42 2.44 20150817 024402 7.63 2.43 20150817 024403 7.83 2.42 20150817 024404 7.99 2.41 20150817 024405 8.17 2.41 20150817 024406 8.34 2.42 20150817 024408 8.66 2.43 20150817 024409 8.79 2.45 20150817 024410 8.92 2.47 20150817 024411 9.12 2.47 20150817 024412 9.37 2.47 20150817 024413 9.64 2.46 20150817 024414 9.94 2.45 20150817 024415 10.27 2.44 20150817 024416 10.62 2.42 20150817 024417 11.01 2.40 20150817 024418 11.41 2.37 20150817 024419 11.84 2.34 20150817 024420 12.30 2.31 20150817 024421 12.28 2.31 20150817 024422 12.19 2.33 20150817 024424 12.11 2.34 20150817 024425 12.06 2.35 20150817 024426 12.00 2.36 20150817 024427 11.96 2.37 20150817 024428 11.93 2.37 20150817 024429 11.90 2.38 20150817 024430 11.88 2.39 20150817 024431 11.87 2.40 20150817 024432 11.70 2.39 20150817 024433 11.43 2.38 20150817 024434 11.19 2.36 20150817 024435 10.98 2.34 20150817 024436 10.79 2.33 20150817 024437 10.64 2.32 20150817 024438 10.52 2.31 20150817 024439 10.42 2.30 20150817 024440 10.35 2.29 20150817 024441 10.32 2.28 20150817 024442 10.44 2.29 20150817 024443 10.64 2.32 20150817 024444 10.76 2.33 20150817 024445 10.90 2.35 20150817 024446 11.02 2.37 20150817 024447 11.12 2.39 20150817 024448 11.10 2.41 20150817 024449 11.06 2.42 20150817 024450 10.99 2.43 20150817 024451 10.89 2.44 20150817 024452 10.72 2.43 20150817 024453 10.52 2.41 20150817 024454 10.32 2.38 20150817 024455 10.14 2.36 20150817 024456 9.95 2.33 20150817 024457 9.77 2.30 20150817 024458 9.61 2.27 20150817 024459 9.50 2.24 20150817 024500 9.37 2.21 20150817 024501 9.28 2.17 20150817 024502 9.22 2.13 20150817 024503 9.17 2.09 20150817 024504 9.11 2.04 20150817 024505 9.04 1.99 20150817 024506 8.96 1.94 20150817 024507 8.86 1.89 20150817 024508 8.76 1.83 20150817 024509 8.64 1.78 20150817 024510 8.51 1.72 20150817 024511 8.41 1.67 20150817 024512 8.38 1.63 20150817 024513 8.55 1.62 20150817 024515 8.64 1.63 20150817 024516 8.71 1.64 20150817 024517 8.76 1.64 20150817 024518 8.79 1.64 20150817 024519 8.81 1.64 20150817 024520 8.81 1.63 20150817 024521 8.80 1.62 20150817 024522 8.89 1.61 20150817 024523 8.98 1.60 20150817 024524 9.27 1.60 20150817 024525 9.61 1.60 20150817 024526 10.01 1.60 20150817 024527 10.45 1.59 20150817 024528 10.95 1.58 20150817 024529 11.49 1.57 20150817 024530 12.08 1.56 20150817 024531 12.56 1.54 20150817 024532 13.26 1.54 20150817 024533 13.85 1.53 20150817 024534 14.00 1.58 20150817 024535 14.12 1.63 20150817 024536 14.23 1.69 20150817 024537 14.33 1.74 20150817 024538 14.40 1.80 20150817 024539 14.46 1.86 20150817 024540 14.51 1.92 20150817 024541 14.61 1.99 20150817 024542 14.69 2.04 20150817 024543 14.69 2.09 20150817 024544 14.34 2.11 20150817 024545 14.05 2.14 20150817 024546 13.81 2.17 20150817 024547 13.63 2.21 20150817 024548 13.50 2.24 20150817 024549 13.41 2.29 20150817 024550 13.39 2.33 20150817 024551 13.43 2.38 20150817 024552 13.53 2.43 20150817 024553 13.73 2.48 20150817 024554 14.07 2.50 20150817 024555 14.39 2.53 20150817 024556 14.70 2.56 20150817 024557 14.97 2.58 20150817 024558 15.25 2.60 20150817 024559 15.51 2.62 20150817 024600 15.75 2.64 20150817 024601 15.97 2.66 20150817 024602 16.18 2.67 20150817 024603 16.24 2.68 20150817 024604 15.80 2.69 20150817 024606 15.40 2.70 20150817 024607 15.02 2.71 20150817 024608 14.68 2.72 20150817 024609 14.26 2.73 20150817 024610 13.87 2.74 20150817 024611 13.50 2.75 20150817 024612 13.16 2.76 20150817 024613 12.85 2.77 20150817 024614 12.64 2.78 20150817 024615 12.80 2.79 20150817 024616 12.96 2.80 20150817 024617 13.12 2.81 20150817 024618 13.28 2.82 20150817 024619 13.45 2.83 20150817 024620 13.62 2.84 20150817 024621 13.79 2.85 20150817 024622 13.96 2.86 20150817 024623 14.09 2.87 20150817 024624 14.27 2.88 20150817 024626 14.13 2.89 20150817 024627 14.09 2.90 20150817 024628 14.08 2.91 20150817 024629 14.10 2.92 20150817 024630 14.14 2.94 20150817 024631 14.21 2.95 20150817 024632 14.31 2.96 20150817 024633 14.38 2.98 20150817 024634 14.53 3.00 20150817 024635 14.20 3.00 20150817 024636 13.72 2.99 20150817 024637 13.26 2.99 20150817 024638 12.79 2.99 20150817 024639 12.33 2.98 20150817 024640 11.88 2.98 20150817 024641 11.43 2.98 20150817 024642 10.99 2.98 20150817 024643 10.57 2.97 20150817 024644 10.16 2.97 20150817 024645 9.80 2.95 20150817 024646 9.43 2.94 20150817 024647 9.07 2.92 20150817 024648 8.72 2.91 20150817 024649 8.37 2.90 20150817 024650 8.03 2.89 20150817 024651 7.69 2.88 20150817 024652 7.35 2.87 20150817 024653 7.02 2.87 20150817 024654 6.69 2.86 20150817 024656 6.78 2.85 20150817 024657 6.88 2.84 20150817 024658 6.98 2.83 20150817 024659 7.07 2.81 20150817 024700 7.19 2.79 20150817 024701 7.32 2.77 20150817 024702 7.46 2.75 20150817 024703 7.61 2.73 20150817 024704 7.68 2.71 20150817 024705 7.77 2.68 20150817 024706 7.61 2.66 20150817 024707 7.48 2.64 20150817 024708 7.36 2.61 20150817 024709 7.27 2.59 20150817 024710 7.20 2.57 20150817 024711 7.15 2.54 20150817 024712 7.12 2.52 20150817 024713 7.12 2.49 20150817 024714 7.14 2.47 20150817 024715 7.19 2.45 20150817 024716 7.22 2.45 20150817 024717 7.30 2.46 20150817 024718 7.41 2.47 20150817 024719 7.53 2.48 20150817 024720 7.68 2.49 20150817 024721 7.84 2.51 20150817 024722 7.96 2.52 20150817 024723 8.17 2.54 20150817 024724 8.39 2.56 20150817 024725 8.64 2.58 20150817 024726 8.41 2.56 20150817 024727 8.09 2.54 20150817 024728 7.84 2.53 20150817 024729 7.58 2.51 20150817 024730 7.31 2.49 20150817 024731 6.97 2.47 20150817 024732 6.56 2.45 20150817 024733 6.19 2.43 20150817 024734 5.84 2.42 20150817 024735 5.52 2.41 20150817 024736 5.71 2.41 20150817 024737 5.90 2.41 20150817 024738 6.06 2.40 20150817 024739 6.24 2.40 20150817 024740 6.42 2.40 20150817 024741 6.61 2.39 20150817 024742 6.79 2.38 20150817 024743 6.95 2.37 20150817 024744 7.13 2.36 20150817 024745 7.32 2.35 20150817 024747 7.29 2.35 20150817 024748 7.26 2.35 20150817 024749 7.21 2.35 20150817 024750 7.19 2.35 20150817 024751 7.17 2.35 20150817 024752 7.15 2.35 20150817 024753 7.15 2.35 20150817 024754 7.13 2.34 20150817 024755 7.15 2.34 20150817 024756 7.19 2.34 20150817 024757 7.36 2.34 20150817 024758 7.55 2.34 20150817 024759 7.72 2.33 20150817 024800 7.93 2.33 20150817 024801 8.10 2.33 20150817 024802 8.26 2.33 20150817 024803 8.40 2.33 20150817 024804 8.51 2.32 20150817 024805 8.61 2.32 20150817 024806 8.69 2.31 20150817 024807 8.52 2.31 20150817 024808 8.35 2.30 20150817 024809 8.19 2.30 20150817 024810 8.04 2.30 20150817 024811 7.90 2.29 20150817 024812 7.76 2.29 20150817 024813 7.63 2.29 20150817 024814 7.51 2.28 20150817 024815 7.39 2.28 20150817 024816 7.29 2.28 20150817 024817 7.18 2.26 20150817 024818 7.13 2.24 20150817 024819 7.10 2.22 20150817 024820 7.16 2.20 20150817 024821 7.28 2.17 20150817 024822 7.45 2.15 20150817 024823 7.67 2.12 20150817 024824 7.86 2.09 20150817 024825 8.16 2.06 20150817 024826 8.50 2.03 20150817 024827 8.03 2.02 20150817 024828 7.21 2.02 20150817 024829 6.53 2.02 20150817 024830 5.80 2.03 20150817 024831 5.15 2.03 20150817 024832 4.57 2.03 20150817 024833 4.07 2.04 20150817 024834 3.68 2.04 20150817 024835 3.38 2.04 20150817 024837 3.20 2.05 20150817 024838 3.11 2.06 20150817 024839 3.04 2.08 20150817 024840 2.95 2.09 20150817 024841 2.92 2.10 20150817 024842 2.89 2.11 20150817 024843 2.87 2.12 20150817 024844 2.84 2.13 20150817 024845 2.77 2.13 20150817 024846 2.75 2.14 20150817 024847 2.73 2.14 20150817 024848 3.19 2.13 20150817 024849 3.57 2.13 20150817 024850 3.99 2.13 20150817 024851 4.39 2.13 20150817 024852 4.77 2.12 20150817 024853 5.12 2.12 20150817 024854 5.43 2.12 20150817 024855 5.75 2.12 20150817 024856 6.06 2.11 20150817 024857 6.28 2.11 20150817 024858 6.13 2.10 20150817 024859 6.04 2.09 20150817 024900 6.00 2.08 20150817 024901 6.02 2.07 20150817 024902 6.08 2.06 20150817 024903 6.14 2.05 20150817 024904 6.26 2.04 20150817 024905 6.41 2.02 20150817 024906 6.56 2.01 20150817 024907 6.72 1.99 20150817 024908 6.85 1.99 20150817 024909 7.04 1.99 20150817 024910 7.25 1.98 20150817 024911 7.48 1.98 20150817 024912 7.73 1.98 20150817 024913 7.93 1.98 20150817 024914 8.21 1.98 20150817 024915 8.50 1.98 20150817 024916 8.82 1.98 20150817 024917 9.06 1.98 20150817 024918 8.91 1.98 20150817 024919 8.76 1.97 20150817 024920 8.61 1.97 20150817 024921 8.46 1.97 20150817 024922 8.24 1.97 20150817 024923 8.10 1.97 20150817 024924 7.97 1.97 20150817 024925 7.59 1.97 20150817 024926 7.24 1.97 20150817 024928 6.94 1.97 20150817 024929 6.65 1.97 20150817 024930 6.37 1.97 20150817 024931 6.10 1.97 20150817 024932 5.88 1.97 20150817 024933 5.64 1.97 20150817 024934 5.41 1.97 20150817 024935 5.20 1.97 20150817 024936 5.01 1.97 20150817 024937 4.84 1.97 20150817 024938 4.67 1.97 20150817 024939 4.67 1.98 20150817 024940 4.69 1.99 20150817 024941 4.73 2.01 20150817 024942 4.77 2.02 20150817 024943 4.83 2.04 20150817 024944 4.89 2.05 20150817 024945 4.95 2.07 20150817 024946 5.02 2.09 20150817 024947 5.08 2.11 20150817 024948 5.14 2.14 20150817 024949 5.06 2.13 20150817 024950 4.98 2.12 20150817 024951 4.90 2.10 20150817 024952 4.79 2.08 20150817 024953 4.67 2.07 20150817 024954 4.54 2.04 20150817 024955 4.43 2.02 20150817 024956 4.29 2.00 20150817 024957 4.13 1.98 20150817 024958 3.97 1.96 20150817 024959 4.15 1.96 20150817 025000 4.40 1.96 20150817 025001 4.64 1.96 20150817 025002 4.91 1.96 20150817 025003 5.21 1.96 20150817 025004 5.52 1.96 20150817 025005 5.85 1.96 20150817 025006 6.19 1.96 20150817 025007 6.53 1.96 20150817 025008 6.88 1.96 20150817 025009 6.93 1.96 20150817 025010 6.98 1.96 20150817 025011 7.05 1.96 20150817 025012 7.13 1.96 20150817 025013 7.23 1.96 20150817 025014 7.32 1.96 20150817 025015 7.45 1.96 20150817 025016 7.59 1.96 20150817 025017 7.74 1.96 20150817 025019 7.91 1.96 20150817 025020 7.49 1.96 20150817 025021 7.07 1.96 20150817 025022 6.64 1.96 20150817 025023 5.99 1.96 20150817 025024 5.46 1.96 20150817 025025 4.88 1.95 20150817 025026 4.34 1.95 20150817 025027 3.86 1.95 20150817 025028 3.41 1.95 20150817 025029 3.04 1.95 20150817 025030 2.94 1.95 20150817 025031 2.82 1.95 20150817 025032 2.70 1.95 20150817 025033 2.56 1.95 20150817 025034 2.45 1.95 20150817 025035 2.30 1.95 20150817 025036 2.13 1.95 20150817 025037 1.97 1.95 20150817 025038 1.86 1.95 20150817 025039 1.71 1.95 20150817 025040 1.86 1.94 20150817 025041 2.03 1.93 20150817 025042 2.24 1.92 20150817 025043 2.52 1.92 20150817 025044 2.78 1.92 20150817 025045 3.08 1.92 20150817 025046 3.40 1.92 20150817 025047 3.77 1.92 20150817 025048 4.16 1.92 20150817 025049 4.58 1.92 20150817 025050 4.33 1.93 20150817 025051 3.87 1.93 20150817 025052 3.53 1.93 20150817 025053 3.15 1.92 20150817 025054 2.80 1.92 20150817 025055 2.50 1.91 20150817 025056 2.25 1.90 20150817 025057 2.06 1.89 20150817 025058 1.88 1.88 20150817 025059 1.73 1.86 20150817 025100 1.98 1.85 20150817 025101 2.19 1.84 20150817 025102 2.41 1.83 20150817 025103 2.57 1.82 20150817 025104 2.71 1.82 20150817 025105 2.87 1.82 20150817 025106 3.06 1.83 20150817 025107 3.31 1.84 20150817 025109 3.60 1.85 20150817 025110 3.96 1.86 20150817 025111 4.10 1.85 20150817 025112 4.20 1.85 20150817 025113 4.26 1.83 20150817 025114 4.31 1.82 20150817 025115 4.33 1.81 20150817 025116 4.33 1.79 20150817 025117 4.30 1.78 20150817 025118 4.30 1.76 20150817 025119 4.27 1.74 20150817 025120 4.19 1.73 20150817 025121 4.02 1.75 20150817 025122 3.88 1.78 20150817 025123 3.87 1.80 20150817 025124 3.83 1.83 20150817 025125 3.85 1.85 20150817 025126 3.94 1.87 20150817 025127 4.11 1.89 20150817 025128 4.36 1.90 20150817 025129 4.66 1.92 20150817 025130 5.03 1.93 20150817 025131 5.12 1.93 20150817 025132 5.17 1.93 20150817 025133 5.19 1.93 20150817 025134 5.16 1.93 20150817 025135 5.09 1.93 20150817 025136 4.97 1.93 20150817 025137 4.81 1.94 20150817 025138 4.66 1.94 20150817 025139 4.41 1.94 20150817 025140 4.12 1.94 20150817 025141 4.10 1.94 20150817 025142 4.11 1.94 20150817 025143 4.22 1.94 20150817 025144 4.27 1.94 20150817 025145 4.34 1.94 20150817 025146 4.43 1.95 20150817 025147 4.57 1.95 20150817 025148 4.77 1.95 20150817 025149 4.95 1.94 20150817 025150 5.14 1.93 20150817 025151 5.14 1.93 20150817 025152 5.16 1.93 20150817 025153 5.21 1.93 20150817 025155 5.28 1.94 20150817 025157 5.40 1.95 20150817 025158 5.49 1.96 20150817 025200 5.59 1.97 20150817 025201 5.71 1.98 20150817 025202 5.79 1.98 20150817 025203 5.86 1.98 20150817 025204 5.91 1.98 20150817 025205 5.96 1.98 20150817 025206 5.97 1.99 20150817 025207 5.97 1.99 20150817 025208 5.95 1.99 20150817 025209 5.91 1.99 20150817 025210 5.88 1.99 20150817 025211 5.81 2.00 20150817 025212 5.49 2.00 20150817 025213 5.17 2.00 20150817 025214 4.86 2.00 20150817 025215 4.59 2.00 20150817 025216 4.30 2.01 20150817 025217 4.05 2.01 20150817 025218 3.79 2.01 20150817 025219 3.53 2.01 20150817 025220 3.29 2.01 20150817 025221 3.06 2.02 20150817 025222 3.13 2.02 20150817 025223 3.20 2.02 20150817 025224 3.27 2.02 20150817 025225 3.32 2.03 20150817 025226 3.36 2.03 20150817 025227 3.36 2.03 20150817 025228 3.36 2.03 20150817 025229 3.35 2.04 20150817 025230 3.32 2.04 20150817 025231 3.28 2.04 20150817 025232 3.34 2.05 20150817 025235 3.80 2.07 20150817 025237 4.14 2.08 20150817 025238 4.27 2.09 20150817 025240 4.53 2.09 20150817 025241 4.63 2.08 20150817 025242 4.69 2.08 20150817 025243 4.76 2.07 20150817 025244 4.87 2.07 20150817 025245 5.01 2.07 20150817 025246 5.22 2.06 20150817 025247 5.49 2.06 20150817 025248 5.81 2.07 20150817 025250 6.17 2.07 20150817 025251 6.57 2.07 20150817 025252 7.00 2.08 20150817 025253 7.04 2.08 20150817 025254 7.10 2.08 20150817 025255 7.18 2.07 20150817 025256 7.27 2.07 20150817 025257 7.34 2.07 20150817 025258 7.44 2.07 20150817 025259 7.57 2.07 20150817 025300 7.71 2.07 20150817 025301 7.87 2.07 20150817 025302 8.04 2.07 20150817 025303 8.05 2.07 20150817 025304 7.96 2.08 20150817 025305 7.89 2.08 20150817 025306 7.79 2.09 20150817 025307 7.67 2.09 20150817 025308 7.53 2.10 20150817 025309 7.36 2.10 20150817 025310 7.17 2.11 20150817 025311 6.96 2.12 20150817 025312 6.85 2.11 20150817 025313 7.03 2.09 20150817 025314 7.26 2.07 20150817 025315 7.46 2.05 20150817 025316 7.63 2.03 20150817 025317 7.75 2.02 20150817 025318 7.87 2.01 20150817 025319 7.95 1.99 20150817 025320 8.00 1.98 20150817 025321 8.03 1.97 20150817 025322 8.02 1.96 20150817 025323 7.67 1.97 20150817 025324 7.28 1.99 20150817 025325 6.88 2.00 20150817 025326 6.52 2.01 20150817 025327 6.20 2.02 20150817 025328 5.93 2.03 20150817 025329 5.72 2.04 20150817 025330 5.57 2.04 20150817 025331 5.47 2.05 20150817 025332 5.47 2.05 20150817 025333 5.88 2.06 20150817 025334 6.39 2.08 20150817 025335 6.92 2.09 20150817 025336 7.47 2.11 20150817 025337 8.02 2.13 20150817 025338 8.54 2.15 20150817 025339 8.97 2.18 20150817 025341 9.40 2.20 20150817 025342 9.80 2.22 20150817 025343 10.16 2.25 20150817 025344 10.07 2.25 20150817 025345 9.88 2.24 20150817 025346 9.69 2.24 20150817 025347 9.50 2.23 20150817 025348 9.32 2.22 20150817 025349 9.14 2.21 20150817 025350 8.97 2.20 20150817 025351 8.81 2.19 20150817 025352 8.66 2.17 20150817 025353 8.52 2.15 20150817 025354 8.48 2.15 20150817 025355 8.47 2.15 20150817 025356 8.44 2.15 20150817 025357 8.42 2.16 20150817 025358 8.40 2.16 20150817 025359 8.38 2.17 20150817 025400 8.35 2.19 20150817 025401 8.32 2.20 20150817 025402 8.30 2.23 20150817 025403 8.28 2.25 20150817 025404 8.17 2.25 20150817 025405 8.00 2.24 20150817 025406 7.77 2.21 20150817 025407 7.48 2.19 20150817 025408 7.19 2.16 20150817 025409 6.90 2.14 20150817 025410 6.61 2.12 20150817 025411 6.32 2.10 20150817 025412 6.03 2.08 20150817 025413 5.75 2.06 20150817 025414 5.51 2.07 20150817 025415 5.39 2.09 20150817 025416 5.23 2.11 20150817 025417 5.12 2.13 20150817 025418 5.03 2.15 20150817 025419 4.99 2.17 20150817 025420 4.99 2.19 20150817 025421 5.04 2.21 20150817 025422 5.13 2.23 20150817 025423 5.26 2.25 20150817 025424 5.28 2.26 20150817 025425 5.21 2.26 20150817 025426 5.16 2.26 20150817 025427 5.13 2.26 20150817 025428 5.14 2.26 20150817 025429 5.17 2.26 20150817 025430 5.24 2.26 20150817 025432 5.35 2.26 20150817 025433 5.43 2.26 20150817 025434 5.46 2.26 20150817 025435 5.31 2.26 20150817 025436 5.09 2.26 20150817 025437 4.95 2.26 20150817 025438 4.80 2.26 20150817 025439 4.65 2.26 20150817 025440 4.57 2.26 20150817 025441 4.52 2.26 20150817 025442 4.49 2.26 20150817 025443 4.49 2.26 20150817 025444 4.51 2.26 20150817 025445 4.50 2.26 20150817 025446 4.43 2.26 20150817 025447 4.36 2.26 20150817 025448 4.29 2.26 20150817 025449 4.22 2.26 20150817 025450 4.15 2.26 20150817 025451 4.07 2.26 20150817 025452 3.99 2.26 20150817 025453 3.85 2.26 20150817 025454 3.78 2.26 20150817 025455 3.78 2.26 20150817 025456 3.92 2.26 20150817 025457 4.04 2.25 20150817 025458 4.15 2.25 20150817 025459 4.12 2.25 20150817 025500 3.98 2.25 20150817 025501 3.85 2.26 20150817 025502 3.72 2.27 20150817 025503 3.59 2.27 20150817 025504 3.47 2.28 20150817 025505 3.22 2.29 20150817 025506 2.83 2.30 20150817 025507 2.42 2.31 20150817 025508 2.07 2.31 20150817 025509 1.82 2.32 20150817 025510 1.72 2.32 20150817 025511 1.81 2.33 20150817 025512 2.07 2.34 20150817 025513 2.51 2.34 20150817 025514 2.95 2.35 20150817 025515 3.35 2.35 20150817 025516 3.42 2.34 20150817 025517 3.59 2.33 20150817 025518 3.84 2.32 20150817 025519 4.16 2.31 20150817 025520 4.54 2.29 20150817 025522 4.97 2.28 20150817 025523 5.44 2.26 20150817 025524 5.94 2.24 20150817 025525 6.47 2.22 20150817 025526 6.77 2.20 20150817 025527 7.08 2.22 20150817 025528 7.37 2.23 20150817 025529 7.66 2.24 20150817 025530 7.88 2.25 20150817 025531 8.14 2.26 20150817 025532 8.38 2.27 20150817 025533 8.60 2.27 20150817 025534 8.81 2.27 20150817 025535 8.99 2.27 20150817 025536 9.16 2.27 20150817 025537 8.78 2.25 20150817 025538 8.40 2.23 20150817 025539 8.05 2.20 20150817 025540 7.70 2.18 20150817 025541 7.37 2.16 20150817 025542 7.06 2.15 20150817 025543 6.76 2.13 20150817 025544 6.47 2.12 20150817 025545 6.20 2.11 20150817 025546 5.94 2.10 20150817 025547 5.57 2.08 20150817 025548 5.25 2.07 20150817 025549 4.97 2.05 20150817 025550 4.76 2.04 20150817 025551 4.73 2.01 20150817 025552 4.72 1.99 20150817 025553 4.77 1.96 20150817 025554 4.86 1.94 20150817 025555 5.00 1.91 20150817 025556 5.16 1.88 20150817 032223 30.40 0.84 20150817 032224 31.75 0.84 20150817 032225 33.13 0.88 20150817 032226 34.47 0.94 20150817 032227 35.82 1.00 20150817 032228 37.07 1.07 20150817 032229 38.09 1.12 20150817 032230 35.74 1.15 20150817 032231 30.85 1.17 20150817 032232 26.98 1.18 20150817 032233 25.41 1.19 20150817 032234 27.84 1.21 20150817 032235 31.40 1.23 20150817 032236 29.60 1.25 20150817 032237 28.80 1.26 20150817 032238 27.70 1.27 20150817 032239 25.14 1.28 20150817 032240 22.29 1.28 20150817 032241 21.61 1.29 20150817 032242 20.94 1.31 20150817 032243 20.32 1.33 20150817 032244 19.69 1.35 20150817 032245 19.21 1.38 20150817 032246 18.48 1.40 20150817 032247 17.76 1.41 20150817 032248 17.14 1.43 20150817 032249 16.58 1.44 20150817 032250 16.08 1.46 20150817 032251 15.82 1.47 20150817 032253 15.81 1.49 20150817 032254 15.89 1.51 20150817 032255 16.01 1.53 20150817 032256 16.20 1.54 20150817 032257 16.41 1.55 20150817 032258 16.52 1.52 20150817 032259 16.61 1.50 20150817 032300 16.70 1.48 20150817 032301 16.79 1.46 20150817 032302 16.89 1.45 20150817 032303 16.74 1.46 20150817 032304 16.53 1.48 20150817 032305 16.37 1.50 20150817 032306 16.26 1.52 20150817 032307 16.19 1.54 20150817 032308 16.05 1.56 20150817 032309 15.41 1.58 20150817 032310 14.77 1.60 20150817 032311 14.18 1.61 20150817 032312 13.50 1.63 20150817 032313 12.83 1.65 20150817 032314 11.94 1.62 20150817 032315 10.89 1.56 20150817 032316 9.91 1.50 20150817 032317 8.98 1.45 20150817 032318 8.10 1.40 20150817 032319 7.29 1.35 20150817 032320 7.35 1.37 20150817 032321 7.38 1.39 20150817 032322 7.43 1.40 20150817 032323 7.48 1.41 20150817 032324 7.56 1.43 20150817 032325 7.80 1.45 20150817 032326 8.63 1.50 20150817 032327 9.48 1.55 20150817 032328 10.28 1.60 20150817 032329 11.19 1.65 20150817 032330 12.12 1.70 20150817 032331 12.80 1.74 20150817 032332 13.27 1.78 20150817 032333 13.73 1.82 20150817 032334 14.29 1.87 20150817 032335 14.90 1.93 20150817 032336 15.47 1.98 20150817 032337 15.54 1.97 20150817 032338 15.40 1.94 20150817 032339 15.30 1.91 20150817 032340 15.27 1.88 20150817 032341 15.29 1.86 20150817 032343 15.42 1.83 20150817 032344 15.35 1.84 20150817 032345 15.18 1.86 20150817 032346 15.03 1.88 20150817 032347 14.87 1.91 20150817 032348 14.65 1.93 20150817 032349 14.42 1.95 20150817 032350 14.06 1.92 20150817 032351 13.62 1.87 20150817 032352 13.27 1.84 20150817 032354 12.67 1.79 20150817 032355 12.42 1.77 20150817 032356 11.82 1.74 20150817 032358 10.53 1.65 20150817 032359 9.92 1.60 20150817 032400 9.29 1.53 20150817 032401 8.92 1.47 20150817 032402 8.52 1.39 20150817 032403 8.11 1.31 20150817 032407 5.70 1.05 20150817 032408 5.23 1.01 20150817 032409 4.94 0.98 20150817 032410 4.63 0.95 20150817 032411 4.32 0.92 20150817 032412 3.93 0.89 20150817 032413 3.60 0.85 20150817 032414 3.34 0.81 20150817 032418 3.83 0.86 20150817 032419 4.15 0.86 20150817 032420 4.44 0.85 20150817 032421 4.88 0.82 20150817 032422 5.47 0.77 20150817 032423 6.11 0.73 20150817 032424 6.88 0.67 20150817 032425 7.77 0.61 20150817 032426 8.68 0.54 20150817 032427 9.28 0.45 20150817 032428 9.29 0.25 20150817 032429 9.25 0.05 20150817 032430 9.30 -0.12 20150817 032431 9.26 -0.30 20150817 032432 9.22 -0.49 20150817 032434 9.17 -0.64 20150817 032435 8.47 -0.69 20150817 032436 7.76 -0.70 20150817 032437 7.34 -0.70 20150817 032438 7.01 -0.69 20150817 032439 6.93 -0.67 20150817 032441 7.15 -0.61 20150817 032442 7.44 -0.55 20150817 032443 7.92 -0.52 20150817 032444 8.68 -0.50 20150817 032445 9.33 -0.48 20150817 032446 10.19 -0.49 20150817 032447 11.25 -0.50 20150817 032448 11.68 -0.46 20150817 032449 11.15 -0.31 20150817 032450 10.86 -0.18 20150817 032451 10.65 -0.07 20150817 032452 10.69 0.05 20150817 032453 10.95 0.14 20150817 032454 11.34 0.22 20150817 032455 11.86 0.32 20150817 032456 12.65 0.43 20150817 032457 13.78 0.53 20150817 032458 15.21 0.64 20150817 032459 16.95 0.77 20150817 032500 18.65 0.89 20150817 032501 20.34 1.01 20150817 032502 21.40 1.09 20150817 032503 22.18 1.14 20150817 032504 22.91 1.18 20150817 032505 23.58 1.22 20150817 032506 24.13 1.23 20150817 032507 24.64 1.24 20150817 032508 25.08 1.23 20150817 032509 24.39 1.14 20150817 032510 23.31 1.00 20150817 032511 22.30 0.87 20150817 032512 21.42 0.71 20150817 032513 20.70 0.55 20150817 032514 20.20 0.39 20150817 032515 20.01 0.21 20150817 032516 19.23 0.09 20150817 032517 16.99 0.03 20150817 032518 14.52 -0.01 20150817 032519 12.68 -0.04 20150817 032520 11.29 -0.06 20150817 032521 11.15 -0.08 20150817 032522 12.44 -0.08 20150817 032523 14.40 -0.08 20150817 032525 16.41 -0.07 20150817 032526 18.43 -0.07 20150817 032527 21.29 -0.08 20150817 032528 24.40 -0.10 20150817 032529 27.23 -0.13 20150817 032530 30.60 -0.16 20150817 032531 33.48 -0.19 20150817 032532 33.70 -0.16 20150817 032533 33.92 -0.13 20150817 032534 34.01 -0.10 20150817 032535 34.04 -0.07 20150817 032536 33.81 -0.04 20150817 032537 33.54 -0.00 20150817 032538 33.14 0.03 20150817 032539 32.69 0.02 20150817 032540 32.10 -0.02 20150817 032541 31.40 -0.07 20150817 032542 30.73 -0.11 20150817 032543 29.88 -0.16 20150817 032544 29.05 -0.21 20150817 032545 27.55 -0.28 20150817 032546 25.88 -0.36 20150817 032547 24.79 -0.47 20150817 032548 23.58 -0.62 20150817 032549 22.59 -0.76 20150817 032550 21.74 -0.94 20150817 032551 21.12 -1.12 20150817 032552 20.80 -1.32 20150817 032553 20.56 -1.52 20150817 032554 20.47 -1.74 20150817 032555 20.42 -1.91 20150817 032556 20.59 -2.08 20150817 032557 20.86 -2.25 20150817 032618 6.18 1.98 20150817 032619 5.77 2.18 20150817 032620 5.28 2.40 20150817 032621 4.98 2.61 20150817 032622 4.81 2.79 20150817 032623 4.71 2.96 20150817 032624 4.67 3.08 20150817 032625 4.94 3.16 20150817 032626 5.25 3.23 20150817 032627 5.94 3.26 20150817 032628 6.52 3.29 20150817 032629 6.97 3.31 20150817 032630 7.41 3.34 20150817 032632 7.84 3.37 20150817 032633 8.29 3.39 20150817 032634 8.83 3.42 20150817 032635 9.51 3.44 20150817 032636 9.87 3.50 20150817 032637 10.09 3.57 20150817 032638 10.03 3.67 20150817 032639 9.67 3.78 20150817 032640 9.21 3.89 20150817 032641 8.73 4.00 20150817 032642 8.07 4.11 20150817 032643 7.32 4.22 20150817 032644 6.14 4.35 20150817 032645 4.18 4.49 20150817 032646 2.25 4.63 20150817 032647 1.56 4.75 20150817 032648 3.18 4.88 20150817 032649 5.74 5.02 20150817 032650 8.57 5.16 20150817 032651 12.07 5.30 20150817 032652 15.39 5.43 20150817 032653 18.98 5.59 20150817 032654 22.38 5.75 20150817 032655 25.62 5.90 20150817 032656 28.40 6.04 20150817 032657 31.33 6.19 20150817 032658 34.09 6.33 20150817 032659 36.45 6.46 20150817 032700 38.90 6.60 20150817 032701 41.19 6.73 20150817 032702 42.35 6.85 20150817 032703 43.27 6.98 20150817 032704 43.66 7.10 20150817 032705 44.00 7.23 20150817 032706 44.30 7.35 20150817 032707 44.55 7.49 20150817 032708 44.75 7.61 20150817 032709 44.92 7.75 20150817 032710 45.04 7.88 20150817 032711 44.87 8.00 20150817 032712 44.71 8.10 20150817 032713 44.52 8.21 20150817 032714 44.35 8.31 20150817 032715 44.13 8.42 20150817 032716 43.97 8.49 20150817 032717 43.75 8.57 20150817 032718 43.54 8.64 20150817 032719 43.26 8.72 20150817 032720 43.10 8.77 20150817 032721 42.90 8.81 20150817 032723 42.71 8.84 20150817 032724 42.47 8.86 20150817 032725 42.25 8.86 20150817 032726 42.04 8.86 20150817 032727 41.78 8.84 20150817 032728 41.55 8.82 20150817 032729 41.04 8.75 20150817 032730 40.03 8.59 20150817 032731 38.98 8.43 20150817 032732 37.94 8.25 20150817 032733 36.81 8.05 20150817 032734 35.71 7.83 20150817 032735 34.72 7.63 20150817 032736 33.64 7.40 20150817 032737 32.68 7.18 20150817 032738 31.74 6.96 20150817 032739 30.83 6.72 20150817 032740 30.23 6.55 20150817 032741 29.70 6.39 20150817 032742 29.20 6.22 20150817 032743 28.80 6.08 20150817 032744 28.39 5.93 20150817 032745 28.04 5.79 20150817 032746 27.72 5.65 20150817 032747 27.42 5.52 20150817 032748 27.16 5.39 20150817 032749 26.94 5.22 20150817 032750 26.80 5.08 20150817 032751 26.66 4.95 20150817 032752 26.50 4.83 20150817 032753 26.34 4.71 20150817 032754 26.17 4.60 20150817 032755 25.95 4.46 20150817 032756 25.76 4.33 20150817 032757 25.56 4.19 20150817 032758 25.36 4.05 20150817 032759 25.26 3.90 20150817 032800 25.19 3.74 20150817 032801 25.12 3.57 20150817 032802 25.10 3.41 20150817 032803 25.12 3.26 20150817 032804 25.16 3.10 20150817 032805 25.22 2.98 20150817 032806 25.19 2.89 20150817 032807 25.15 2.81 20150817 032808 25.05 2.74 20150817 032809 24.62 2.73 20150817 032810 24.20 2.71 20150817 032811 23.73 2.68 20150817 032813 23.30 2.64 20150817 032814 22.92 2.61 20150817 032815 22.49 2.56 20150817 032816 22.06 2.51 20150817 032817 21.57 2.45 20150817 032818 21.12 2.40 20150817 032819 20.67 2.34 20150817 032820 20.26 2.33 20150817 032821 19.86 2.32 20150817 032822 19.55 2.32 20150817 032823 19.30 2.32 20150817 032824 19.07 2.33 20150817 032825 18.86 2.34 20150817 032826 18.71 2.36 20150817 032827 18.61 2.38 20150817 032828 18.54 2.40 20150817 032829 18.51 2.42 20150817 032830 18.37 2.43 20150817 032831 18.26 2.41 20150817 032832 18.12 2.39 20150817 032833 17.90 2.37 20150817 032834 17.73 2.36 20150817 032835 17.53 2.34 20150817 032836 17.31 2.32 20150817 032837 17.00 2.31 20150817 032838 16.74 2.29 20150817 032839 16.45 2.28 20150817 032840 16.15 2.26 20150817 032841 15.78 2.24 20150817 032842 15.54 2.21 20150817 032843 15.30 2.18 20150817 032844 15.00 2.14 20150817 032845 14.74 2.11 20150817 032846 14.49 2.08 20150817 032847 14.23 2.05 20150817 032848 13.91 2.02 20150817 032849 13.65 1.99 20150817 032850 13.39 1.96 20150817 032851 13.09 1.92 20150817 032852 12.85 1.89 20150817 032853 12.69 1.87 20150817 032854 12.54 1.86 20150817 032855 12.37 1.85 20150817 032856 12.19 1.84 20150817 032857 11.95 1.83 20150817 032858 11.67 1.82 20150817 032859 11.36 1.81 20150817 032900 11.05 1.80 20150817 032901 10.62 1.78 20150817 032902 10.25 1.77 20150817 032904 9.98 1.76 20150817 032905 9.69 1.75 20150817 032906 9.64 1.76 20150817 032907 9.63 1.76 20150817 032908 9.65 1.76 20150817 032909 9.70 1.75 20150817 032910 9.78 1.74 20150817 032911 9.90 1.74 20150817 032912 10.05 1.72 20150817 032913 10.22 1.71 20150817 032914 10.43 1.70 20150817 032915 10.68 1.70 20150817 032916 10.93 1.72 20150817 032917 11.06 1.73 20150817 032918 11.05 1.74 20150817 032919 10.99 1.75 20150817 032920 10.97 1.75 20150817 032921 10.90 1.76 20150817 032922 10.77 1.75 20150817 032923 10.67 1.75 20150817 032924 10.54 1.75 20150817 032925 10.33 1.73 20150817 032926 10.13 1.72 20150817 032927 9.85 1.70 20150817 032928 9.63 1.69 20150817 032929 9.62 1.67 20150817 032930 9.65 1.66 20150817 032931 9.70 1.65 20150817 032932 9.77 1.63 20150817 032933 9.89 1.62 20150817 032934 10.01 1.60 20150817 032935 10.17 1.59 20150817 032936 10.33 1.58 20150817 032937 10.54 1.56 20150817 032938 10.57 1.54 20150817 032939 10.49 1.51 20150817 032940 10.22 1.48 20150817 032941 9.82 1.45 20150817 032942 9.47 1.42 20150817 032943 9.08 1.40 20150817 032944 8.75 1.37 20150817 032945 8.39 1.34 20150817 032946 8.08 1.32 20150817 032947 7.76 1.29 20150817 032948 7.48 1.26 20150817 032949 7.25 1.24 20150817 032950 7.11 1.23 20150817 032951 7.02 1.22 20150817 032952 6.91 1.21 20150817 032954 6.83 1.21 20150817 032955 6.74 1.20 20150817 032956 6.65 1.19 20150817 032957 6.57 1.19 20150817 032958 6.49 1.18 20150817 032959 6.42 1.17 20150817 033000 6.34 1.16 20150817 033001 6.28 1.16 20150817 033002 6.22 1.15 20150817 033003 6.07 1.14 20150817 033004 5.87 1.14 20150817 033005 5.67 1.13 20150817 033006 5.47 1.12 20150817 033007 5.24 1.12 20150817 033008 5.02 1.11 20150817 033009 4.77 1.11 20150817 033010 4.52 1.10 20150817 033011 4.25 1.09 20150817 033012 3.99 1.09 20150817 033013 3.71 1.08 20150817 033014 3.42 1.08 20150817 033015 3.29 1.08 20150817 033016 3.52 1.07 20150817 033017 3.73 1.07 20150817 033018 4.00 1.06 20150817 033019 4.26 1.06 20150817 033020 4.59 1.06 20150817 033021 4.90 1.05 20150817 033022 5.29 1.05 20150817 033023 5.65 1.04 20150817 033024 6.10 1.04 20150817 033025 6.53 1.04 20150817 033026 6.85 1.03 20150817 033027 7.10 1.03 20150817 033028 7.28 1.03 20150817 033029 7.28 1.02 20150817 033030 7.30 1.01 20150817 033031 7.31 1.00 20150817 033032 7.34 0.98 20150817 033033 7.35 0.97 20150817 033034 7.38 0.95 20150817 033035 7.42 0.92 20150817 033036 7.44 0.90 20150817 033037 7.42 0.87 20150817 033038 7.33 0.86 20150817 033039 7.22 0.84 20150817 033040 7.15 0.84 20150817 033041 7.09 0.83 20150817 033042 7.11 0.84 20150817 033043 7.14 0.84 20150817 033045 7.15 0.84 20150817 033046 7.15 0.85 20150817 033047 7.16 0.85 20150817 033048 7.18 0.86 20150817 033049 7.22 0.86 20150817 033050 7.28 0.86 20150817 033051 7.36 0.87 20150817 033052 7.44 0.87 20150817 033053 7.52 0.89 20150817 033054 7.58 0.90 20150817 033055 7.65 0.92 20150817 033056 7.59 0.92 20150817 033057 7.58 0.93 20150817 033058 7.56 0.94 20150817 033059 7.57 0.95 20150817 033100 7.65 0.96 20150817 033101 7.92 0.98 20150817 033102 8.15 1.00 20150817 033103 8.46 1.03 20150817 033104 8.77 1.06 20150817 033105 9.04 1.09 20150817 033106 9.40 1.12 20150817 033107 9.70 1.16 20150817 033108 10.10 1.20 20150817 033109 10.36 1.23 20150817 033110 10.45 1.27 20150817 033111 10.40 1.29 20150817 033112 10.40 1.33 20150817 033113 10.32 1.35 20150817 033114 10.41 1.39 20150817 033115 10.47 1.42 20150817 033116 10.50 1.44 20150817 033117 10.69 1.48 20150817 033118 10.79 1.50 20150817 033119 11.05 1.54 20150817 033120 11.20 1.56 20150817 033121 11.48 1.59 20150817 033122 11.81 1.64 20150817 033123 11.91 1.68 20150817 033124 12.13 1.73 20150817 033125 12.22 1.77 20150817 033126 12.51 1.83 20150817 033127 12.66 1.87 20150817 033128 13.01 1.92 20150817 033129 13.33 1.98 20150817 033130 13.61 2.02 20150817 033131 13.99 2.07 20150817 033132 14.32 2.11 20150817 033133 14.57 2.16 20150817 033134 14.61 2.18 20150817 033136 14.72 2.22 20150817 033137 14.92 2.25 20150817 033138 15.04 2.28 20150817 033139 15.16 2.31 20150817 033140 15.15 2.34 20150817 033141 15.31 2.39 20150817 033142 15.43 2.44 20150817 033143 15.56 2.48 20150817 033144 15.73 2.55 20150817 033145 15.71 2.58 20150817 033146 15.52 2.61 20150817 033147 15.32 2.64 20150817 033148 15.20 2.66 20150817 033149 15.07 2.69 20150817 033150 15.01 2.71 20150817 033151 14.98 2.73 20150817 033152 14.96 2.76 20150817 033153 15.06 2.77 20150817 033154 15.29 2.79 20150817 033155 15.50 2.80 20150817 033156 15.69 2.79 20150817 033157 15.90 2.77 20150817 033158 16.06 2.75 20150817 033159 16.27 2.73 20150817 033200 16.43 2.72 20150817 033201 16.60 2.71 20150817 033202 16.81 2.70 20150817 033203 16.98 2.70 20150817 033204 17.15 2.70 20150817 033205 17.37 2.70 20150817 033206 17.54 2.70 20150817 033207 17.18 2.65 20150817 033208 16.74 2.62 20150817 033209 16.19 2.57 20150817 033210 15.68 2.52 20150817 033211 15.31 2.49 20150817 033212 14.89 2.44 20150817 033213 14.52 2.40 20150817 033214 14.26 2.36 20150817 033215 14.00 2.32 20150817 033216 13.82 2.29 20150817 033217 13.63 2.24 20150817 033218 13.35 2.21 20150817 033219 13.21 2.20 20150817 033220 12.98 2.16 20150817 033221 12.77 2.13 20150817 033222 12.64 2.10 20150817 033223 12.40 2.05 20150817 033224 12.10 1.99 20150817 033226 11.89 1.93 20150817 033227 11.68 1.86 20150817 033228 11.53 1.78 20150817 033229 11.41 1.72 20150817 033230 11.10 1.66 20150817 033231 10.80 1.61 20150817 033232 10.62 1.56 20150817 033233 10.37 1.51 20150817 033234 10.20 1.46 20150817 033235 9.98 1.41 20150817 033236 9.77 1.36 20150817 033237 9.62 1.31 20150817 033238 9.45 1.26 20150817 033239 9.27 1.20 20150817 033240 9.31 1.21 20150817 033241 9.44 1.23 20150817 033242 9.52 1.25 20150817 033243 9.59 1.26 20150817 033244 9.63 1.28 20150817 033245 9.61 1.28 20150817 033246 9.58 1.28 20150817 033247 9.50 1.28 20150817 033248 9.38 1.27 20150817 033249 9.26 1.26 20150817 033250 9.07 1.24 20150817 033251 8.93 1.23 20150817 033252 8.80 1.24 20150817 033253 8.65 1.24 20150817 033254 8.46 1.24 20150817 033255 8.23 1.24 20150817 033256 8.10 1.24 20150817 033257 7.95 1.25 20150817 033258 7.79 1.25 20150817 033259 7.66 1.25 20150817 033300 7.51 1.25 20150817 033301 7.40 1.26 20150817 033302 7.44 1.26 20150817 033303 7.46 1.28 20150817 033304 7.43 1.30 20150817 033305 7.35 1.31 20150817 033306 7.23 1.33 20150817 033307 7.06 1.36 20150817 033308 6.85 1.38 20150817 033309 6.58 1.41 20150817 033310 6.26 1.44 20150817 033311 5.89 1.47 20150817 033312 5.84 1.48 20150817 033313 5.96 1.46 20150817 033314 6.05 1.44 20150817 033315 6.10 1.42 20150817 033317 6.12 1.41 20150817 033318 6.11 1.39 20150817 033319 6.08 1.37 20150817 033320 6.01 1.35 20150817 033321 5.92 1.34 20150817 033322 5.82 1.32 20150817 033323 5.70 1.31 20150817 033324 5.68 1.32 20150817 033325 5.67 1.35 20150817 033326 5.61 1.36 20150817 033327 5.54 1.38 20150817 033328 5.43 1.40 20150817 033329 5.30 1.41 20150817 033330 5.41 1.41 20150817 033331 5.52 1.42 20150817 033332 5.60 1.43 20150817 033333 5.64 1.44 20150817 033334 5.72 1.44 20150817 033335 6.02 1.45 20150817 033336 6.31 1.46 20150817 033337 6.51 1.47 20150817 033338 6.75 1.47 20150817 033339 6.97 1.48 20150817 033340 7.16 1.48 20150817 033341 7.28 1.49 20150817 033342 7.42 1.49 20150817 033343 7.54 1.50 20150817 033344 7.59 1.50 20150817 033345 7.75 1.51 20150817 033346 7.96 1.52 20150817 033347 8.33 1.53 20150817 033348 8.64 1.54 20150817 033349 9.01 1.54 20150817 033350 9.38 1.55 20150817 033351 9.74 1.56 20150817 033352 10.02 1.56 20150817 033353 10.35 1.57 20150817 033354 10.68 1.58 20150817 033355 10.95 1.59 20150817 033356 11.05 1.59 20150817 033357 11.18 1.60 20150817 033358 11.31 1.61 20150817 033359 11.43 1.61 20150817 033400 11.57 1.62 20150817 033401 11.72 1.63 20150817 033402 11.87 1.63 20150817 033403 11.99 1.64 20150817 033404 12.09 1.65 20150817 033405 12.07 1.66 20150817 033407 11.78 1.69 20150817 033408 11.45 1.72 20150817 033409 11.05 1.74 20150817 033410 10.69 1.76 20150817 033411 10.36 1.78 20150817 033412 10.06 1.79 20150817 033413 9.86 1.80 20150817 033414 9.58 1.80 20150817 033415 9.32 1.80 20150817 033416 9.05 1.79 20150817 033417 8.77 1.78 20150817 033418 8.93 1.77 20150817 033419 9.00 1.76 20150817 033420 9.12 1.76 20150817 033421 9.17 1.75 20150817 033422 9.46 1.75 20150817 033423 9.72 1.75 20150817 033424 10.04 1.76 20150817 033425 10.23 1.76 20150817 033426 10.53 1.77 20150817 033427 10.73 1.78 20150817 033428 10.77 1.76 20150817 033429 10.72 1.73 20150817 033430 10.83 1.70 20150817 033431 10.89 1.66 20150817 033432 10.98 1.63 20150817 033433 11.11 1.59 20150817 033434 11.26 1.57 20150817 033435 11.45 1.53 20150817 033436 11.67 1.50 20150817 033437 11.96 1.47 20150817 033438 12.17 1.44 20150817 033439 11.98 1.40 20150817 033440 11.78 1.36 20150817 033441 11.61 1.33 20150817 033442 11.44 1.30 20150817 033443 11.33 1.28 20150817 033444 11.25 1.26 20150817 033445 11.20 1.23 20150817 033446 11.20 1.21 20150817 033447 11.22 1.19 20150817 033448 11.28 1.16 20150817 033449 11.27 1.14 20150817 033450 11.15 1.12 20150817 033451 11.02 1.10 20150817 033452 10.89 1.09 20150817 033453 10.70 1.06 20150817 033454 10.48 1.04 20150817 033455 10.23 1.01 20150817 033456 9.97 0.98 20150817 033458 9.71 0.95 20150817 033459 9.38 0.91 20150817 033500 9.06 0.89 20150817 033501 8.76 0.89 20150817 033502 8.53 0.90 20150817 033503 8.32 0.92 20150817 033504 8.12 0.93 20150817 033505 7.95 0.94 20150817 033506 7.82 0.96 20150817 033507 7.74 0.97 20150817 033508 7.67 0.98 20150817 033509 7.64 0.99 20150817 033510 7.62 1.01 20150817 033511 7.61 1.03 20150817 033512 7.59 1.05 20150817 033513 7.51 1.07 20150817 033514 7.45 1.09 20150817 033515 7.35 1.11 20150817 033516 7.27 1.13 20150817 033517 7.18 1.14 20150817 033518 7.10 1.15 20150817 033519 7.00 1.16 20150817 033520 6.89 1.17 20150817 033521 6.94 1.19 20150817 033522 7.08 1.20 20150817 033523 7.16 1.22 20150817 033524 7.25 1.24 20150817 033525 7.30 1.26 20150817 033526 7.33 1.27 20150817 033527 7.33 1.29 20150817 033528 7.30 1.31 20150817 033529 7.26 1.33 20150817 033530 7.17 1.34 20150817 033531 7.06 1.36 20150817 033532 7.07 1.39 20150817 033533 7.08 1.42 20150817 033534 7.10 1.43 20150817 033535 7.14 1.45 20150817 033536 7.20 1.47 20150817 033537 7.26 1.49 20150817 033538 7.35 1.51 20150817 033539 7.42 1.51 20150817 033540 7.54 1.53 20150817 033541 7.67 1.53 20150817 033542 7.63 1.53 20150817 033543 7.50 1.52 20150817 033544 7.38 1.51 20150817 033545 7.30 1.50 20150817 033546 7.20 1.49 20150817 033547 7.13 1.48 20150817 033549 7.06 1.47 20150817 033550 7.02 1.46 20150817 033551 6.97 1.45 20150817 033552 6.97 1.44 20150817 033553 6.95 1.44 20150817 033554 7.02 1.46 20150817 033555 7.05 1.48 20150817 033556 7.09 1.51 20150817 033557 7.10 1.54 20150817 033558 7.12 1.56 20150817 033559 7.11 1.59 20150817 033600 7.10 1.63 20150817 033601 7.01 1.66 20150817 033602 6.81 1.69 20150817 033603 6.65 1.72 20150817 033604 6.53 1.73 20150817 033605 6.35 1.73 20150817 033606 6.23 1.74 20150817 033607 6.07 1.74 20150817 033608 5.95 1.74 20150817 033609 5.79 1.74 20150817 033610 5.67 1.73 20150817 033611 5.51 1.72 20150817 033612 5.39 1.72 20150817 033613 5.26 1.71 20150817 033614 5.25 1.70 20150817 033615 5.42 1.70 20150817 033616 5.49 1.70 20150817 033617 5.68 1.70 20150817 033618 5.85 1.70 20150817 033619 6.07 1.70 20150817 033620 6.30 1.71 20150817 033621 6.51 1.72 20150817 033622 6.75 1.74 20150817 033623 6.87 1.75 20150817 033624 7.04 1.78 20150817 033625 7.07 1.79 20150817 033626 7.02 1.81 20150817 033627 7.01 1.83 20150817 033628 6.92 1.84 20150817 033629 6.88 1.85 20150817 033630 6.81 1.85 20150817 033631 6.67 1.86 20150817 033632 6.59 1.87 20150817 033633 6.49 1.87 20150817 033634 6.29 1.87 20150817 033635 6.45 1.87 20150817 033636 6.49 1.88 20150817 033637 6.55 1.89 20150817 033639 6.66 1.90 20150817 033640 6.65 1.91 20150817 033641 6.72 1.92 20150817 033642 6.79 1.94 20150817 033643 6.72 1.96 20150817 033644 6.88 1.97 20150817 033645 6.91 1.98 20150817 033646 7.00 1.98 20150817 033647 7.05 1.97 20150817 033648 7.04 1.96 20150817 033649 7.09 1.95 20150817 033650 7.13 1.95 20150817 033651 7.11 1.94 20150817 033652 7.11 1.93 20150817 033653 7.14 1.92 20150817 033654 7.11 1.91 20150817 033655 7.14 1.90 20150817 033656 7.07 1.89 20150817 033657 6.82 1.87 20150817 033658 6.66 1.86 20150817 033659 6.52 1.85 20150817 033700 6.37 1.84 20150817 033701 6.30 1.83 20150817 033702 6.26 1.82 20150817 033703 6.26 1.82 20150817 033704 6.26 1.81 20150817 033705 6.28 1.81 20150817 033706 6.23 1.81 20150817 033707 6.07 1.81 20150817 033708 6.01 1.81 20150817 033709 5.99 1.81 20150817 033710 5.97 1.81 20150817 033711 6.03 1.81 20150817 033712 6.12 1.80 20150817 033713 6.25 1.80 20150817 033714 6.40 1.80 20150817 033715 6.61 1.80 20150817 033716 6.80 1.80 20150817 033717 6.76 1.80 20150817 033718 6.60 1.80 20150817 033719 6.42 1.79 20150817 033720 6.22 1.79 20150817 033721 5.99 1.79 20150817 033722 5.75 1.79 20150817 033723 5.49 1.79 20150817 033724 5.17 1.78 20150817 033725 4.91 1.78 20150817 033726 4.59 1.78 20150817 033727 4.47 1.78 20150817 033728 4.55 1.78 20150817 033730 4.61 1.78 20150817 033731 4.67 1.77 20150817 033732 4.73 1.77 20150817 033733 4.82 1.77 20150817 033734 4.88 1.77 20150817 033735 4.95 1.77 20150817 033736 5.01 1.77 20150817 033737 5.11 1.77 20150817 033738 5.19 1.77 20150817 033739 5.28 1.77 20150817 033740 5.36 1.77 20150817 033741 5.45 1.77 20150817 033742 5.58 1.77 20150817 033743 5.68 1.77 20150817 033744 5.77 1.77 20150817 033745 5.88 1.77 20150817 033746 6.03 1.77 20150817 033747 6.15 1.77 20150817 033748 6.29 1.78 20150817 033749 6.52 1.80 20150817 033750 6.76 1.82 20150817 033751 6.92 1.84 20150817 033752 7.10 1.86 20150817 033753 7.29 1.88 20150817 033754 7.44 1.90 20150817 033755 7.61 1.92 20150817 033756 7.79 1.95 20150817 033757 7.97 1.97 20150817 033758 8.15 1.99 20150817 033759 8.11 1.98 20150817 033800 8.04 1.98 20150817 033801 7.99 1.97 20150817 033802 7.95 1.96 20150817 033803 7.91 1.94 20150817 033804 7.86 1.93 20150817 033805 7.82 1.92 20150817 033806 7.76 1.90 20150817 033807 7.72 1.88 20150817 033808 7.68 1.86 20150817 033809 7.65 1.85 20150817 033810 7.64 1.84 20150817 033811 7.64 1.83 20150817 033812 7.69 1.82 20150817 033813 7.73 1.82 20150817 033814 7.74 1.83 20150817 033815 7.72 1.83 20150817 033816 7.71 1.83 20150817 033817 7.63 1.83 20150817 033818 7.58 1.83 20150817 033819 7.46 1.84 20150817 033821 7.32 1.85 20150817 033822 7.20 1.87 20150817 033823 7.10 1.88 20150817 033824 7.02 1.89 20150817 033825 6.93 1.90 20150817 033826 6.88 1.90 20150817 033827 6.84 1.91 20150817 033828 6.81 1.91 20150817 033829 6.79 1.91 20150817 033830 6.68 1.91 20150817 033831 6.41 1.91 20150817 033832 6.11 1.90 20150817 033833 5.82 1.89 20150817 033834 5.53 1.88 20150817 033835 5.23 1.88 20150817 033836 4.92 1.87 20150817 033837 4.61 1.86 20150817 033838 4.41 1.86 20150817 033839 4.31 1.85 20150817 033840 4.20 1.84 20150817 033841 4.26 1.84 20150817 033842 4.33 1.83 20150817 033843 4.40 1.83 20150817 033844 4.47 1.83 20150817 033845 4.54 1.83 20150817 033846 4.61 1.84 20150817 033847 4.69 1.84 20150817 033848 4.80 1.85 20150817 033849 4.88 1.86 20150817 033850 4.98 1.86 20150817 033851 5.14 1.86 20150817 033852 5.25 1.86 20150817 033853 5.36 1.86 20150817 033854 5.44 1.86 20150817 033855 5.49 1.86 20150817 033856 5.53 1.86 20150817 033857 5.55 1.86 20150817 033858 5.56 1.86 20150817 033859 5.58 1.86 20150817 033900 5.60 1.86 20150817 033901 5.63 1.84 20150817 033902 5.72 1.81 20150817 033903 5.81 1.79 20150817 033904 5.92 1.77 20150817 033905 6.02 1.76 20150817 033906 6.13 1.75 20150817 033907 6.24 1.74 20150817 033908 6.34 1.73 20150817 033909 6.45 1.73 20150817 033911 6.54 1.73 20150817 033912 6.55 1.74 20150817 033913 6.55 1.74 20150817 033914 6.56 1.75 20150817 033915 6.57 1.76 20150817 033916 6.59 1.76 20150817 033917 6.61 1.77 20150817 033918 6.64 1.77 20150817 033919 6.68 1.78 20150817 033920 6.73 1.79 20150817 033921 6.78 1.79 20150817 033922 6.85 1.80 20150817 033923 6.93 1.81 20150817 033924 7.00 1.81 20150817 033925 7.07 1.81 20150817 033926 7.19 1.81 20150817 033927 7.30 1.81 20150817 033928 7.40 1.80 20150817 033929 7.49 1.80 20150817 033930 7.56 1.79 20150817 033931 7.63 1.79 20150817 033932 7.69 1.79 20150817 033933 7.76 1.79 20150817 033934 7.83 1.79 20150817 033935 7.90 1.79 20150817 033936 7.98 1.79 20150817 033937 8.05 1.79 20150817 033938 8.14 1.79 20150817 033939 8.22 1.79 20150817 033940 8.31 1.79 20150817 033941 8.41 1.80 20150817 033942 8.40 1.80 20150817 033943 8.21 1.81 20150817 033944 7.99 1.81 20150817 033945 7.74 1.81 20150817 033946 7.47 1.81 20150817 033947 7.17 1.81 20150817 033948 6.85 1.81 20150817 033949 6.51 1.81 20150817 033950 6.14 1.80 20150817 033951 5.81 1.80 20150817 033952 5.69 1.82 20150817 033953 5.77 1.84 20150817 033954 5.83 1.86 20150817 033955 5.86 1.88 20150817 033956 5.88 1.89 20150817 033957 5.88 1.90 20150817 033958 5.86 1.91 20150817 033959 5.82 1.92 20150817 034000 5.78 1.92 20150817 034002 5.73 1.92 20150817 034003 5.62 1.92 20150817 034004 5.26 1.92 20150817 034005 4.91 1.92 20150817 034006 4.56 1.93 20150817 034007 4.20 1.94 20150817 034008 3.85 1.94 20150817 034009 3.50 1.95 20150817 034010 3.15 1.97 20150817 034011 2.80 1.98 20150817 034012 2.44 1.99 20150817 034013 2.09 2.01 20150817 034014 1.73 2.01 20150817 034015 1.38 2.00 20150817 034016 1.05 2.00 20150817 034017 0.85 2.00 20150817 034018 0.74 2.00 20150817 034019 0.72 2.00 20150817 034020 0.80 2.00 20150817 034021 0.93 2.00 20150817 034022 1.08 2.00 20150817 034023 1.24 2.00 20150817 034024 1.41 2.00 20150817 034025 1.61 2.00 20150817 034026 1.82 2.00 20150817 034027 2.03 1.99 20150817 034028 2.25 1.99 20150817 034029 2.47 1.99 20150817 034030 2.69 1.99 20150817 034031 2.90 1.99 20150817 034032 3.12 1.99 20150817 034033 3.34 1.99 20150817 034034 2.97 1.98 20150817 034035 2.75 1.98 20150817 034036 2.78 1.97 20150817 034037 3.10 1.97 20150817 034038 3.65 1.97 20150817 034039 4.39 1.97 20150817 034040 5.27 1.97 20150817 034041 6.08 1.97 20150817 034042 7.00 1.97 20150817 034043 7.88 1.97 20150817 034044 7.99 1.97 20150817 034045 8.17 1.97 20150817 034046 8.60 1.97 20150817 034047 9.27 1.98 20150817 034048 10.12 1.98 20150817 034049 11.13 1.99 20150817 034050 12.25 2.00 20150817 034052 13.46 2.01 20150817 034053 14.74 2.02 20150817 034054 16.09 2.04 20150817 034055 15.74 2.04 20150817 034056 14.95 2.03 20150817 034057 14.15 2.03 20150817 034058 13.32 2.02 20150817 034059 12.48 2.01 20150817 034100 11.62 2.00 20150817 034101 10.76 1.99 20150817 034102 9.89 1.97 20150817 034103 9.02 1.96 20150817 034104 8.16 1.94 20150817 034105 7.79 1.94 20150817 034106 7.58 1.94 20150817 034107 7.42 1.94 20150817 034108 7.30 1.94 20150817 034109 7.23 1.94 20150817 034110 7.20 1.94 20150817 034111 7.16 1.94 20150817 034112 7.13 1.94 20150817 034113 7.12 1.94 20150817 034114 7.12 1.94 20150817 034115 7.10 1.94 20150817 034116 7.07 1.94 20150817 034117 7.05 1.94 20150817 034118 7.02 1.94 20150817 034119 7.00 1.94 20150817 034120 6.97 1.94 20150817 034121 6.94 1.94 20150817 034122 6.91 1.94 20150817 034123 6.87 1.93 20150817 034124 6.83 1.93 20150817 034125 6.82 1.93 20150817 034126 6.84 1.93 20150817 034127 6.89 1.93 20150817 034128 6.96 1.93 20150817 034129 7.06 1.93 20150817 034130 7.17 1.93 20150817 034131 7.29 1.93 20150817 034132 7.44 1.93 20150817 034133 7.59 1.93 20150817 034134 7.76 1.93 20150817 034135 7.89 1.93 20150817 034136 8.00 1.93 20150817 034137 8.10 1.93 20150817 034138 8.22 1.92 20150817 034139 8.33 1.91 20150817 034140 8.44 1.91 20150817 034141 8.55 1.90 20150817 034143 8.66 1.89 20150817 034144 8.76 1.87 20150817 034145 8.87 1.86 20150817 034146 8.81 1.84 20150817 034147 8.69 1.82 20150817 034148 8.62 1.81 20150817 034149 8.57 1.80 20150817 034150 8.56 1.79 20150817 034151 8.57 1.77 20150817 034152 8.60 1.76 20150817 034153 8.64 1.76 20150817 034154 8.70 1.75 20150817 034155 8.77 1.74 20150817 034156 8.71 1.74 20150817 034157 8.50 1.74 20150817 034158 8.28 1.75 20150817 034159 8.07 1.75 20150817 034200 7.85 1.75 20150817 034202 7.41 1.75 20150817 034203 7.07 1.75 20150817 034204 6.72 1.76 20150817 034205 6.42 1.76 20150817 034206 6.20 1.76 20150817 034207 6.22 1.76 20150817 034208 6.26 1.76 20150817 034209 6.31 1.77 20150817 034210 6.40 1.77 20150817 034211 6.50 1.77 20150817 034212 6.65 1.78 20150817 034213 6.80 1.78 20150817 034214 6.97 1.78 20150817 034215 7.16 1.78 20150817 034216 7.45 1.79 20150817 034217 7.87 1.79 20150817 034218 8.31 1.79 20150817 034219 8.77 1.80 20150817 034220 9.21 1.80 20150817 034221 9.67 1.80 20150817 034222 10.14 1.81 20150817 034223 10.59 1.81 20150817 034224 11.04 1.82 20150817 034225 11.48 1.82 20150817 034226 11.54 1.82 20150817 034227 11.06 1.80 20150817 034228 10.60 1.79 20150817 034229 10.17 1.77 20150817 034230 9.60 1.76 20150817 034231 9.03 1.75 20150817 034232 8.44 1.74 20150817 034234 7.85 1.73 20150817 034235 7.30 1.72 20150817 034236 6.68 1.72 20150817 034237 6.12 1.72 20150817 034238 5.68 1.72 20150817 034239 5.26 1.73 20150817 034240 4.85 1.73 20150817 034241 4.47 1.73 20150817 034242 4.15 1.73 20150817 034243 3.80 1.73 20150817 034244 3.48 1.72 20150817 034245 3.18 1.72 20150817 034246 2.90 1.71 20150817 034247 2.80 1.70 20150817 034248 2.97 1.69 20150817 034249 3.05 1.68 20150817 034250 3.17 1.67 20150817 034251 3.28 1.66 20150817 034252 3.40 1.64 20150817 034253 3.51 1.63 20150817 034254 3.62 1.62 20150817 034255 3.78 1.61 20150817 034256 3.89 1.59 20150817 034257 3.92 1.58 20150817 034258 3.76 1.58 20150817 034259 3.61 1.58 20150817 034301 3.39 1.59 20150817 034302 3.31 1.60 20150817 034303 3.26 1.61 20150817 034304 3.24 1.63 20150817 034305 3.23 1.65 20150817 034306 3.26 1.67 20150817 034307 3.34 1.69 20150817 034308 3.85 1.75 20150817 034309 4.34 1.80 20150817 034310 4.82 1.85 20150817 034311 5.28 1.90 20150817 034312 5.71 1.93 20150817 034313 6.11 1.97 20150817 034314 6.52 2.00 20150817 034315 6.91 2.02 20150817 034316 7.29 2.04 20150817 034317 7.58 2.06 20150817 034318 7.65 2.10 20150817 034319 7.72 2.15 20150817 034320 7.79 2.20 20150817 034321 7.87 2.24 20150817 034322 7.95 2.29 20150817 034324 8.04 2.34 20150817 034325 8.15 2.39 20150817 034326 8.27 2.44 20150817 034327 8.39 2.49 20150817 034328 8.52 2.52 20150817 034329 8.65 2.51 20150817 034330 8.77 2.50 20150817 034331 8.88 2.50 20150817 034332 8.98 2.50 20150817 034333 9.06 2.49 20150817 034334 9.13 2.49 20150817 034335 9.18 2.49 20150817 034336 9.26 2.49 20150817 034337 9.29 2.49 20150817 034338 9.28 2.49 20150817 034339 9.17 2.47 20150817 034340 9.09 2.44 20150817 034341 9.04 2.41 20150817 034342 9.02 2.39 20150817 034343 9.03 2.36 20150817 034344 9.07 2.34 20150817 034345 9.14 2.31 20150817 034346 9.25 2.29 20150817 034347 9.35 2.26 20150817 034348 9.46 2.24 20150817 034349 9.37 2.22 20150817 034350 9.24 2.20 20150817 034351 9.08 2.18 20150817 034352 8.89 2.16 20150817 034353 8.68 2.13 20150817 034354 8.46 2.11 20150817 034355 8.23 2.09 20150817 034356 8.01 2.07 20150817 034357 7.79 2.05 20150817 034358 7.65 2.03 20150817 034359 7.83 2.03 20150817 034400 8.01 2.03 20150817 034401 8.19 2.03 20150817 034402 8.37 2.03 20150817 034403 8.55 2.03 20150817 034404 8.73 2.03 20150817 034405 8.91 2.03 20150817 034406 9.09 2.04 20150817 034407 9.28 2.04 20150817 034408 9.41 2.04 20150817 034409 9.37 2.04 20150817 034410 9.33 2.04 20150817 034411 9.30 2.04 20150817 034412 9.28 2.04 20150817 034413 9.26 2.04 20150817 034415 9.25 2.04 20150817 034416 9.25 2.05 20150817 034417 9.26 2.05 20150817 034418 9.28 2.05 20150817 034419 9.30 2.04 20150817 034420 9.31 2.03 20150817 034421 9.31 2.01 20150817 034422 9.36 1.99 20150817 034423 9.45 1.97 20150817 034424 9.50 1.96 20150817 034425 9.58 1.94 20150817 034426 9.67 1.92 20150817 034427 9.75 1.90 20150817 034428 9.82 1.89 20150817 034429 9.84 1.87 20150817 034430 9.81 1.87 20150817 034431 9.78 1.88 20150817 034432 9.72 1.88 20150817 034433 9.66 1.88 20150817 034434 9.56 1.88 20150817 034435 9.47 1.88 20150817 034436 9.37 1.89 20150817 034437 9.26 1.89 20150817 034438 9.13 1.89 20150817 034439 8.99 1.89 20150817 034440 8.85 1.89 20150817 034441 8.69 1.90 20150817 034442 8.53 1.90 20150817 034443 8.34 1.90 20150817 034444 8.16 1.90 20150817 034445 7.96 1.91 20150817 034446 7.74 1.91 20150817 034447 7.50 1.91 20150817 034448 7.25 1.92 20150817 034449 7.06 1.91 20150817 034450 7.05 1.90 20150817 034451 7.10 1.88 20150817 034452 7.12 1.86 20150817 034453 7.11 1.84 20150817 034454 7.10 1.82 20150817 034455 7.07 1.81 20150817 034456 7.02 1.79 20150817 034457 6.96 1.77 20150817 034458 6.88 1.75 20150817 034459 6.80 1.74 20150817 034500 6.78 1.74 20150817 034501 6.76 1.74 20150817 034502 6.74 1.74 20150817 034503 6.72 1.74 20150817 034504 6.70 1.75 20150817 034506 6.68 1.75 20150817 034507 6.65 1.75 20150817 034508 6.63 1.75 20150817 034509 6.61 1.75 20150817 034510 6.56 1.76 20150817 034511 6.39 1.78 20150817 034512 6.20 1.80 20150817 034513 6.01 1.82 20150817 034514 5.80 1.84 20150817 034515 5.57 1.86 20150817 034516 5.33 1.88 20150817 034517 5.07 1.90 20150817 034518 4.83 1.92 20150817 034519 4.63 1.94 20150817 034520 4.57 1.96 20150817 034521 4.71 1.96 20150817 034522 4.86 1.96 20150817 034523 4.97 1.96 20150817 034524 5.17 1.97 20150817 034525 5.38 1.98 20150817 034526 5.61 1.98 20150817 034527 5.78 1.99 20150817 034528 6.03 2.00 20150817 034529 6.30 2.02 20150817 034530 6.56 2.03 20150817 034531 6.77 2.05 20150817 034532 6.90 2.06 20150817 034533 7.09 2.07 20150817 034534 7.28 2.08 20150817 034535 7.46 2.09 20150817 034536 7.63 2.10 20150817 034537 7.72 2.11 20150817 034538 7.87 2.12 20150817 034539 8.01 2.12 20150817 034540 8.15 2.12 20150817 034541 8.24 2.14 20150817 034542 8.37 2.15 20150817 034543 8.47 2.17 20150817 034544 8.56 2.19 20150817 034545 8.62 2.21 20150817 034546 8.64 2.22 20150817 034547 8.64 2.24 20150817 034548 8.59 2.26 20150817 034549 8.51 2.28 20150817 034550 8.43 2.29 20150817 034551 8.41 2.29 20150817 034552 8.38 2.28 20150817 034553 8.37 2.28 20150817 034554 8.37 2.28 20150817 034556 8.40 2.27 20150817 034557 8.43 2.27 20150817 034558 8.47 2.27 20150817 034559 8.54 2.26 20150817 034600 8.62 2.26 20150817 034601 8.69 2.26 20150817 034602 8.70 2.25 20150817 034603 8.71 2.25 20150817 034604 8.72 2.25 20150817 034605 8.72 2.25 20150817 034606 8.74 2.25 20150817 034607 8.76 2.24 20150817 034608 8.78 2.24 20150817 034609 8.80 2.24 20150817 034610 8.80 2.24 20150817 034611 8.83 2.24 20150817 034612 8.88 2.23 20150817 034613 8.93 2.23 20150817 034614 8.98 2.23 20150817 034615 9.00 2.23 20150817 034616 9.05 2.23 20150817 034617 9.11 2.23 20150817 034618 9.18 2.23 20150817 034619 9.23 2.23 20150817 034620 9.32 2.23 20150817 034621 9.40 2.23 20150817 034622 9.43 2.21 20150817 034623 9.44 2.20 20150817 034624 9.41 2.18 20150817 034625 9.40 2.17 20150817 034626 9.37 2.16 20150817 034627 9.32 2.16 20150817 034628 9.27 2.15 20150817 034629 9.19 2.14 20150817 034630 9.10 2.14 20150817 034631 9.02 2.14 20150817 034632 9.00 2.15 20150817 034633 8.98 2.15 20150817 034634 8.95 2.16 20150817 034635 8.92 2.17 20150817 034636 8.89 2.18 20150817 034637 8.87 2.19 20150817 034638 8.85 2.19 20150817 034639 8.82 2.20 20150817 034640 8.80 2.21 20150817 034641 8.79 2.21 20150817 034642 8.82 2.20 20150817 034643 8.85 2.19 20150817 034644 8.87 2.17 20150817 034645 8.89 2.14 20150817 034647 8.92 2.11 20150817 034648 8.98 2.09 20150817 034649 9.05 2.06 20150817 034650 9.12 2.03 20150817 034651 9.22 2.01 20150817 034652 9.27 1.98 20150817 034653 9.15 1.99 20150817 034654 9.04 1.99 20150817 034655 8.95 1.99 20150817 034656 8.87 1.99 20150817 034657 8.80 2.00 20150817 034658 8.73 2.01 20150817 034659 8.69 2.01 20150817 034700 8.67 2.02 20150817 034701 8.66 2.03 20150817 034702 8.65 2.04 20150817 034703 8.77 2.02 20150817 034704 8.87 2.00 20150817 034705 8.97 1.98 20150817 034706 9.05 1.96 20150817 034707 9.10 1.94 20150817 034708 9.16 1.92 20150817 034709 9.21 1.90 20150817 034710 9.25 1.88 20150817 034711 9.27 1.85 20150817 034712 9.28 1.84 20150817 034713 9.33 1.84 20150817 034714 9.41 1.85 20150817 034715 9.48 1.85 20150817 034716 9.55 1.86 20150817 034717 9.58 1.87 20150817 034718 9.65 1.87 20150817 034719 9.71 1.88 20150817 034720 9.77 1.89 20150817 034721 9.82 1.89 20150817 034722 9.88 1.90 20150817 034723 10.06 1.92 20150817 034724 10.23 1.94 20150817 034725 10.40 1.96 20150817 034726 10.56 1.98 20150817 034727 10.69 1.99 20150817 034728 10.84 2.00 20150817 034729 10.99 2.01 20150817 034730 11.14 2.03 20150817 034731 11.27 2.03 20150817 034732 11.38 2.04 20150817 034733 11.35 2.04 20150817 034734 11.30 2.05 20150817 034735 11.26 2.05 20150817 034737 11.19 2.05 20150817 034738 11.14 2.05 20150817 034739 11.09 2.06 20150817 034740 11.05 2.06 20150817 034741 11.00 2.06 20150817 034742 10.93 2.06 20150817 034743 10.81 2.06 20150817 034744 10.57 2.05 20150817 034745 10.34 2.05 20150817 034746 10.13 2.05 20150817 034747 9.96 2.05 20150817 034748 9.77 2.06 20150817 034749 9.60 2.06 20150817 034750 9.45 2.06 20150817 034751 9.31 2.07 20150817 034752 9.18 2.08 20150817 034753 9.14 2.09 20150817 034754 9.35 2.10 20150817 034755 9.57 2.11 20150817 034756 9.79 2.12 20150817 034757 10.00 2.14 20150817 034758 10.20 2.15 20150817 034759 10.41 2.17 20150817 034800 10.61 2.19 20150817 034801 10.81 2.21 20150817 034802 11.01 2.24 20150817 034803 11.12 2.25 20150817 034804 10.93 2.26 20150817 034805 10.73 2.27 20150817 034806 10.54 2.28 20150817 034807 10.35 2.29 20150817 034808 10.16 2.29 20150817 034809 9.98 2.30 20150817 034810 9.77 2.30 20150817 034811 9.58 2.30 20150817 034812 9.41 2.30 20150817 034813 9.28 2.30 20150817 034814 9.27 2.29 20150817 034815 9.26 2.29 20150817 034816 9.25 2.28 20150817 034817 9.24 2.27 20150817 034818 9.22 2.26 20150817 034819 9.21 2.25 20150817 034820 9.19 2.24 20150817 034821 9.17 2.22 20150817 034822 9.15 2.20 20150817 034823 9.13 2.19 20150817 034824 9.13 2.19 20150817 034825 9.12 2.18 20150817 034826 9.12 2.18 20150817 034828 9.13 2.19 20150817 034829 9.13 2.20 20150817 034830 9.14 2.21 20150817 034831 9.16 2.22 20150817 034832 9.17 2.23 20150817 034833 9.20 2.25 20150817 034834 9.25 2.27 20150817 034835 9.38 2.28 20150817 034836 9.52 2.28 20150817 034837 9.67 2.29 20150817 034838 9.85 2.29 20150817 034839 10.06 2.29 20150817 034840 10.27 2.29 20150817 034841 10.47 2.29 20150817 034842 10.66 2.29 20150817 034843 10.84 2.29 20150817 034844 10.94 2.28 20150817 034845 10.76 2.28 20150817 034846 10.60 2.28 20150817 034847 10.46 2.27 20150817 034848 10.32 2.27 20150817 034849 10.22 2.27 20150817 034850 10.12 2.27 20150817 034851 10.05 2.26 20150817 034852 9.99 2.26 20150817 034853 9.92 2.26 20150817 034854 9.87 2.25 20150817 034855 9.74 2.25 20150817 034856 9.62 2.25 20150817 034857 9.49 2.25 20150817 034858 9.36 2.24 20150817 034859 9.19 2.24 20150817 034900 9.07 2.24 20150817 034901 8.94 2.24 20150817 034902 8.81 2.24 20150817 034903 8.69 2.23 20150817 034904 8.57 2.23 20150817 034905 8.44 2.23 20150817 034906 8.27 2.23 20150817 034907 8.14 2.23 20150817 034908 8.01 2.22 20150817 034909 7.88 2.22 20150817 034910 7.76 2.22 20150817 034911 7.63 2.22 20150817 034912 7.48 2.22 20150817 034913 7.37 2.21 20150817 034914 7.30 2.21 20150817 034915 7.36 2.21 20150817 034916 7.42 2.21 20150817 034917 7.48 2.21 20150817 034919 7.51 2.21 20150817 034920 7.56 2.21 20150817 034921 7.62 2.20 20150817 034922 7.68 2.20 20150817 034923 7.74 2.20 20150817 034924 7.80 2.20 20150817 034925 7.91 2.20 20150817 034926 8.10 2.19 20150817 034927 8.35 2.19 20150817 034928 8.62 2.19 20150817 034929 8.91 2.19 20150817 034930 9.21 2.19 20150817 034931 9.52 2.19 20150817 034932 9.84 2.20 20150817 034933 10.10 2.20 20150817 034934 10.30 2.19 20150817 034935 10.42 2.18 20150817 034936 10.28 2.16 20150817 034937 10.15 2.14 20150817 034938 10.05 2.13 20150817 034939 9.96 2.12 20150817 034940 9.87 2.11 20150817 034941 9.82 2.10 20150817 034942 9.80 2.10 20150817 034943 9.78 2.10 20150817 034944 9.78 2.11 20150817 034945 9.80 2.11 20150817 034946 9.80 2.11 20150817 034947 9.76 2.11 20150817 034948 9.77 2.11 20150817 034949 9.80 2.10 20150817 034950 9.85 2.09 20150817 034951 9.90 2.09 20150817 034952 9.98 2.08 20150817 034953 10.06 2.07 20150817 034954 10.16 2.06 20150817 034955 10.21 2.04 20150817 034956 10.15 2.04 20150817 034957 10.08 2.05 20150817 034958 9.99 2.04 20150817 034959 9.89 2.04 20150817 035000 9.74 2.04 20150817 035001 9.60 2.05 20150817 035002 9.49 2.06 20150817 035003 9.38 2.06 20150817 035004 9.33 2.07 20150817 035005 9.32 2.08 20150817 035006 9.54 2.10 20150817 035007 9.74 2.12 20150817 035009 9.93 2.13 20150817 035010 10.09 2.15 20150817 035011 10.24 2.16 20150817 035012 10.37 2.18 20150817 035013 10.48 2.19 20150817 035014 10.57 2.20 20150817 035015 10.65 2.20 20150817 035016 10.71 2.21 20150817 035017 10.59 2.20 20150817 035018 10.49 2.18 20150817 035019 10.40 2.16 20150817 035020 10.34 2.14 20150817 035021 10.29 2.12 20150817 035022 10.24 2.10 20150817 035023 10.22 2.08 20150817 035024 10.22 2.05 20150817 035025 10.23 2.03 20150817 035026 10.26 2.00 20150817 035027 10.08 1.99 20150817 035028 9.84 1.99 20150817 035029 9.66 1.99 20150817 035030 9.46 1.98 20150817 035031 9.27 1.98 20150817 035032 9.10 1.98 20150817 035033 8.94 1.98 20150817 035034 8.79 1.98 20150817 035035 8.64 1.98 20150817 035036 8.49 1.97 20150817 035037 8.58 1.98 20150817 035038 8.71 1.99 20150817 035039 8.82 2.00 20150817 035040 8.92 2.01 20150817 035041 9.01 2.01 20150817 035042 9.08 2.02 20150817 035043 9.18 2.02 20150817 035044 9.23 2.02 20150817 035045 9.26 2.02 20150817 035046 9.29 2.02 20150817 035047 8.94 2.01 20150817 035048 8.50 2.00 20150817 035049 8.08 1.99 20150817 035050 7.67 1.98 20150817 035051 7.27 1.97 20150817 035052 6.88 1.97 20150817 035053 6.50 1.97 20150817 035054 6.29 1.97 20150817 035055 6.12 1.97 20150817 035056 5.93 1.97 20150817 035057 5.83 1.94 20150817 035058 5.76 1.91 20150817 035100 5.71 1.88 20150817 035101 5.70 1.85 20150817 035102 5.70 1.83 20150817 035103 5.77 1.81 20150817 035104 5.82 1.78 20150817 035105 5.91 1.76 20150817 035106 6.03 1.74 20150817 035107 6.18 1.72 20150817 035108 6.39 1.72 20150817 035109 6.59 1.73 20150817 035110 6.76 1.74 20150817 035111 6.91 1.75 20150817 035112 7.03 1.76 20150817 035113 7.03 1.77 20150817 035114 7.11 1.78 20150817 035115 7.15 1.79 20150817 035116 7.18 1.80 20150817 035117 7.18 1.81 20150817 035118 7.39 1.83 20150817 035119 7.75 1.86 20150817 035120 8.06 1.89 20150817 035121 8.30 1.91 20150817 035122 8.52 1.93 20150817 035123 8.74 1.95 20150817 035124 8.94 1.96 20150817 035125 9.12 1.98 20150817 035126 9.30 2.00 20150817 035127 9.46 2.02 20150817 035128 9.66 2.03 20150817 035129 9.84 2.02 20150817 035130 10.06 2.01 20150817 035131 10.28 2.00 20150817 035132 10.50 1.99 20150817 035133 10.71 1.97 20150817 035134 10.92 1.95 20150817 035135 11.12 1.94 20150817 035136 11.32 1.92 20150817 035137 11.51 1.90 20150817 035138 11.65 1.89 20150817 035139 11.76 1.89 20150817 035140 11.89 1.89 20150817 035141 12.08 1.90 20150817 035142 12.31 1.91 20150817 035143 12.60 1.92 20150817 035144 12.94 1.94 20150817 035145 13.33 1.96 20150817 035146 13.69 1.98 20150817 035147 13.98 2.00 20150817 035148 14.07 2.01 20150817 035150 13.90 2.01 20150817 035151 13.78 2.01 20150817 035152 13.72 2.01 20150817 035153 13.68 2.01 20150817 035154 13.69 2.00 20150817 035155 13.73 2.00 20150817 035156 13.83 2.00 20150817 035157 13.96 2.00 20150817 035158 14.14 2.00 20150817 035159 14.30 2.00 20150817 035200 14.23 2.00 20150817 035201 14.14 2.00 20150817 035202 14.04 2.00 20150817 035203 13.93 1.99 20150817 035204 13.81 1.99 20150817 035205 13.68 1.99 20150817 035206 13.54 1.99 20150817 035207 13.40 1.99 20150817 035208 13.24 1.99 20150817 035209 13.13 1.99 20150817 035210 13.25 1.99 20150817 035211 13.38 1.99 20150817 035212 13.53 1.98 20150817 035213 13.68 1.98 20150817 035214 13.83 1.97 20150817 035215 13.96 1.97 20150817 035216 14.13 1.97 20150817 035217 14.23 1.97 20150817 035218 14.32 1.98 20150817 035219 14.40 1.98 20150817 035220 14.23 1.98 20150817 035221 14.10 1.98 20150817 035222 14.00 1.98 20150817 035223 13.94 1.98 20150817 035224 13.91 1.97 20150817 035225 13.92 1.97 20150817 035226 13.96 1.97 20150817 035227 14.04 1.97 20150817 035228 14.15 1.97 20150817 035229 14.32 1.97 20150817 035230 14.39 1.97 20150817 035231 14.42 1.97 20150817 035232 14.43 1.97 20150817 035233 14.42 1.97 20150817 035234 14.38 1.97 20150817 035235 14.33 1.97 20150817 035236 14.26 1.97 20150817 035237 13.98 1.97 20150817 035238 13.70 1.97 20150817 035239 13.43 1.97 20150817 035241 13.49 1.97 20150817 035242 13.61 1.96 20150817 035243 13.75 1.96 20150817 035244 13.88 1.96 20150817 035245 13.99 1.96 20150817 035246 14.12 1.96 20150817 035247 14.26 1.96 20150817 035248 14.39 1.96 20150817 035249 14.53 1.96 20150817 035250 14.66 1.96 20150817 035251 14.64 1.96 20150817 035252 14.52 1.96 20150817 035253 14.40 1.96 20150817 035254 14.28 1.96 20150817 035255 14.16 1.96 20150817 035256 14.04 1.96 20150817 035257 13.93 1.96 20150817 035258 13.82 1.96 20150817 035259 13.72 1.96 20150817 035300 13.64 1.96 20150817 035301 13.41 1.96 20150817 035302 13.07 1.96 20150817 035303 12.74 1.96 20150817 035304 12.42 1.96 20150817 035305 12.11 1.96 20150817 035306 11.82 1.96 20150817 035307 11.58 1.96 20150817 035308 11.32 1.96 20150817 035309 11.07 1.96 20150817 035310 10.83 1.96 20150817 035311 10.65 1.96 20150817 035312 10.57 1.96 20150817 035313 10.53 1.95 20150817 035314 10.47 1.95 20150817 035315 10.41 1.95 20150817 035316 10.41 1.95 20150817 035317 10.38 1.95 20150817 035318 10.35 1.95 20150817 035319 10.33 1.95 20150817 035320 10.32 1.95 20150817 035321 10.30 1.95 20150817 035322 10.25 1.95 20150817 035323 10.21 1.95 20150817 035324 10.18 1.95 20150817 035325 10.16 1.95 20150817 035326 10.06 1.95 20150817 035327 9.95 1.95 20150817 035328 9.84 1.96 20150817 035329 9.73 1.96 20150817 035330 9.63 1.96 20150817 035332 9.53 1.96 20150817 035333 9.14 1.96 20150817 035334 8.75 1.96 20150817 035335 8.39 1.96 20150817 035336 8.03 1.96 20150817 035337 7.69 1.96 20150817 035338 7.43 1.96 20150817 035339 7.12 1.96 20150817 035340 6.84 1.96 20150817 035341 6.56 1.96 20150817 035342 6.29 1.96 20150817 035343 6.09 1.96 20150817 035344 5.94 1.96 20150817 035345 5.80 1.96 20150817 035346 5.73 1.96 20150817 035347 5.65 1.96 20150817 035348 5.59 1.97 20150817 035349 5.58 1.97 20150817 035350 5.52 1.97 20150817 035351 5.49 1.96 20150817 035352 5.50 1.95 20150817 035353 5.33 1.94 20150817 035354 5.06 1.94 20150817 035355 4.80 1.94 20150817 035356 4.56 1.94 20150817 035357 4.34 1.94 20150817 035358 4.16 1.95 20150817 035359 3.98 1.95 20150817 035400 3.86 1.96 20150817 035401 3.70 1.97 20150817 035402 3.57 1.98 20150817 035403 3.39 1.98 20150817 035404 2.97 1.97 20150817 035405 2.55 1.95 20150817 035406 2.13 1.94 20150817 035407 1.74 1.92 20150817 035408 1.47 1.90 20150817 035409 1.28 1.88 20150817 035410 1.34 1.86 20150817 035411 1.60 1.84 20150817 035412 2.00 1.82 20150817 035413 2.04 1.81 20150817 035414 1.69 1.82 20150817 035415 1.97 1.82 20150817 035416 2.63 1.83 20150817 035417 3.40 1.83 20150817 035418 4.23 1.83 20150817 035419 4.89 1.83 20150817 035420 5.71 1.83 20150817 035422 6.48 1.82 20150817 035423 7.29 1.82 20150817 035424 8.08 1.81 20150817 035425 7.88 1.82 20150817 035426 7.75 1.83 20150817 035427 7.70 1.85 20150817 035428 7.76 1.87 20150817 035429 7.88 1.88 20150817 035430 8.10 1.90 20150817 035431 8.47 1.93 20150817 035432 8.90 1.95 20150817 035433 9.42 1.98 20150817 035434 10.03 2.00 20150817 035435 9.98 2.02 20150817 035436 9.43 2.02 20150817 035437 8.95 2.02 20150817 035438 8.66 2.02 20150817 035439 8.33 2.01 20150817 035440 8.06 2.01 20150817 035441 7.85 2.00 20150817 035442 7.78 1.99 20150817 035443 7.69 1.98 20150817 035444 7.65 1.97 20150817 035445 7.95 1.96 20150817 035446 8.56 1.95 20150817 035447 9.00 1.95 20150817 035448 9.48 1.95 20150817 035449 10.06 1.95 20150817 035450 10.52 1.96 20150817 035451 10.97 1.98 20150817 035452 11.41 1.99 20150817 035453 11.91 2.01 20150817 035454 12.31 2.03 20150817 035455 12.56 2.05 20150817 035456 12.49 2.07 20150817 035457 12.30 2.08 20150817 035458 12.12 2.08 20150817 035459 12.02 2.07 20150817 035500 11.86 2.08 20150817 035501 11.71 2.08 20150817 035502 11.63 2.08 20150817 035503 11.55 2.09 20150817 035504 11.43 2.09 20150817 035505 11.39 2.10 20150817 035506 11.81 2.10 20150817 035507 12.17 2.11 20150817 035508 12.46 2.11 20150817 035509 12.65 2.11 20150817 035510 12.73 2.11 20150817 035511 12.74 2.11 20150817 035513 12.69 2.12 20150817 035514 12.57 2.12 20150817 035515 12.27 2.12 20150817 035516 11.98 2.12 20150817 035517 12.14 2.14 20150817 035518 12.49 2.16 20150817 035519 12.94 2.18 20150817 035520 13.67 2.20 20150817 035521 14.29 2.22 20150817 035522 14.91 2.24 20150817 035523 15.46 2.26 20150817 035524 15.80 2.29 20150817 035525 16.22 2.31 20150817 035526 16.24 2.32 20150817 035527 16.48 2.34 20150817 035528 16.70 2.34 20150817 035529 16.94 2.33 20150817 035530 17.51 2.33 20150817 035531 18.24 2.33 20150817 035532 19.09 2.33 20150817 035533 19.93 2.33 20150817 035534 21.15 2.33 20150817 035535 22.53 2.33 20150817 035536 24.06 2.33 20150817 035537 25.29 2.33 20150817 035538 24.28 2.33 20150817 035539 23.75 2.33 20150817 035540 22.89 2.33 20150817 035541 21.87 2.33 20150817 035542 20.72 2.33 20150817 035543 19.76 2.32 20150817 035544 18.99 2.32 20150817 035545 18.34 2.32 20150817 035546 18.10 2.32 20150817 035547 17.77 2.32 20150817 035548 16.74 2.31 20150817 035549 15.66 2.30 20150817 035550 14.39 2.29 20150817 035551 13.26 2.28 20150817 035552 12.27 2.28 20150817 035553 11.08 2.28 20150817 035554 9.74 2.27 20150817 035555 8.41 2.27 20150817 035556 7.19 2.27 20150817 035557 5.94 2.28 20150817 035558 5.54 2.28 20150817 035559 5.44 2.27 20150817 035600 5.36 2.26 20150817 035601 5.21 2.25 20150817 035602 5.33 2.23 20150817 035604 5.27 2.22 20150817 035605 5.33 2.21 20150817 035606 5.20 2.20 20150817 035607 5.16 2.19 20150817 035608 5.07 2.19 20150817 035609 5.01 2.19 20150817 035610 4.42 2.20 20150817 035611 4.15 2.20 20150817 035612 4.05 2.22 20150817 035613 4.23 2.22 20150817 035614 4.64 2.24 20150817 035615 5.29 2.24 20150817 035616 6.01 2.26 20150817 035617 6.68 2.26 20150817 035618 7.53 2.27 20150817 035619 8.42 2.29 20150817 035620 8.80 2.28 20150817 035621 8.98 2.27 20150817 035622 9.30 2.25 20150817 035623 9.23 2.23 20150817 035624 9.49 2.21 20150817 035625 9.70 2.18 20150817 035626 10.10 2.16 20150817 035627 10.48 2.14 20150817 035628 10.88 2.13 20150817 035629 11.43 2.11 20150817 035630 11.86 2.10 20150817 035631 11.91 2.10 20150817 035632 12.02 2.10 20150817 035633 12.12 2.09 20150817 035634 12.20 2.09 20150817 035635 12.38 2.09 20150817 035636 12.55 2.09 20150817 035637 12.77 2.09 20150817 035638 12.99 2.08 20150817 035639 13.19 2.08 20150817 035640 13.46 2.08 20150817 035641 13.70 2.08 20150817 035642 13.88 2.09 20150817 035643 13.95 2.09 20150817 035644 14.05 2.10 20150817 035645 14.15 2.10 20150817 035646 14.33 2.11 20150817 035647 14.47 2.11 20150817 035648 14.63 2.11 20150817 035649 14.78 2.12 20150817 035650 14.98 2.12 20150817 035651 14.94 2.12 20150817 035652 14.71 2.12 20150817 035654 14.54 2.13 20150817 035655 14.45 2.13 20150817 035656 14.39 2.13 20150817 035657 14.37 2.14 20150817 035658 14.42 2.14 20150817 035659 14.53 2.14 20150817 035700 14.64 2.14 20150817 035701 14.86 2.15 20150817 035702 14.96 2.15 20150817 035703 14.66 2.17 20150817 035704 14.36 2.18 20150817 035705 14.14 2.19 20150817 035706 13.95 2.19 20150817 035707 13.79 2.20 20150817 035708 13.67 2.20 20150817 035709 13.59 2.20 20150817 035710 13.56 2.20 20150817 035711 13.56 2.20 20150817 035712 13.60 2.19 20150817 035713 13.63 2.20 20150817 035714 13.64 2.21 20150817 035715 13.71 2.23 20150817 035716 13.80 2.25 20150817 035717 13.92 2.27 20150817 035718 14.02 2.30 20150817 035719 14.19 2.32 20150817 035720 14.40 2.35 20150817 035721 14.50 2.37 20150817 035722 14.55 2.40 20150817 035723 14.48 2.40 20150817 035724 13.99 2.39 20150817 035725 13.55 2.38 20150817 035726 13.19 2.37 20150817 035727 12.88 2.36 20150817 035728 12.67 2.35 20150817 035729 12.47 2.35 20150817 035730 12.33 2.35 20150817 035731 12.19 2.35 20150817 035732 12.20 2.35 20150817 035733 12.22 2.36 20150817 035734 12.17 2.36 20150817 035735 12.01 2.36 20150817 035736 12.00 2.35 20150817 035737 11.93 2.35 20150817 035738 11.89 2.34 20150817 035739 11.78 2.32 20150817 035740 11.71 2.31 20150817 035741 11.71 2.31 20150817 035742 11.73 2.30 20150817 035743 11.79 2.30 20150817 035745 11.72 2.30 20150817 035746 11.63 2.32 20150817 035747 11.49 2.33 20150817 035748 11.36 2.35 20150817 035749 11.16 2.36 20150817 035750 11.11 2.37 20150817 035751 11.01 2.39 20150817 035752 10.92 2.40 20150817 035753 10.84 2.42 20150817 035754 10.76 2.43 20150817 035755 10.72 2.44 20150817 035756 10.75 2.43 20150817 035757 10.80 2.40 20150817 035758 10.89 2.38 20150817 035759 10.96 2.34 20150817 035800 10.94 2.31 20150817 035801 11.00 2.28 20150817 035802 11.10 2.26 20150817 035803 11.16 2.24 20150817 035804 11.21 2.22 20150817 035805 11.27 2.20 20150817 035806 11.31 2.19 20150817 035807 11.55 2.21 20150817 035808 11.80 2.23 20150817 035809 12.05 2.25 20150817 035810 12.29 2.27 20150817 035811 12.54 2.28 20150817 035812 12.77 2.29 20150817 035813 12.99 2.30 20150817 035814 13.13 2.31 20150817 035815 13.33 2.31 20150817 035816 13.50 2.33 20150817 035817 13.78 2.34 20150817 035818 14.09 2.36 20150817 035819 14.37 2.37 20150817 035820 14.60 2.39 20150817 035821 14.76 2.40 20150817 035822 14.90 2.42 20150817 035823 14.98 2.43 20150817 035824 15.01 2.44 20150817 035825 14.99 2.45 20150817 035826 14.92 2.47 20150817 035827 14.79 2.48 20150817 035828 14.69 2.47 20150817 035829 14.58 2.45 20150817 035830 14.49 2.42 20150817 035831 14.43 2.40 20150817 035832 14.37 2.37 20150817 035833 14.39 2.33 20150817 035835 14.43 2.29 20150817 035836 14.47 2.26 20150817 035837 14.50 2.22 20150817 035838 14.51 2.19 20150817 035839 14.60 2.18 20150817 035840 14.79 2.18 20150817 035841 14.97 2.18 20150817 035842 15.13 2.19 20150817 035843 15.27 2.19 20150817 035844 15.42 2.19 20150817 035845 15.56 2.20 20150817 035846 15.67 2.20 20150817 035847 15.79 2.20 20150817 035848 15.91 2.21 20150817 035849 16.00 2.21 20150817 035850 15.89 2.21 20150817 035851 15.90 2.23 20150817 035852 15.91 2.24 20150817 035853 15.97 2.25 20150817 035854 16.00 2.26 20150817 035855 16.05 2.26 20150817 035856 16.13 2.26 20150817 035857 16.19 2.26 20150817 035858 16.26 2.26 20150817 035859 16.37 2.25 20150817 035900 16.45 2.25 20150817 035901 16.56 2.25 20150817 035902 16.62 2.25 20150817 035903 16.63 2.25 20150817 035904 16.62 2.26 20150817 035905 16.64 2.26 20150817 035906 16.60 2.26 20150817 035907 16.43 2.26 20150817 035908 16.23 2.26 20150817 035909 16.09 2.27 20150817 035910 15.95 2.27 20150817 035911 15.90 2.27 20150817 035912 15.91 2.28 20150817 035913 15.91 2.29 20150817 035914 15.91 2.31 20150817 035915 15.91 2.32 20150817 035916 15.90 2.34 20150817 035917 15.90 2.36 20150817 035918 15.90 2.38 20150817 035919 15.90 2.41 20150817 035920 15.89 2.44 20150817 035921 15.89 2.46 20150817 035922 16.05 2.47 20150817 035923 16.28 2.45 20150817 035924 16.45 2.42 20150817 035926 16.62 2.40 20150817 035927 16.74 2.38 20150817 035928 16.80 2.36 20150817 035929 16.83 2.35 20150817 035930 16.82 2.34 20150817 035931 16.77 2.33 20150817 035932 16.68 2.32 20150817 035933 16.57 2.32 20150817 035934 16.35 2.32 20150817 035935 16.17 2.32 20150817 035936 16.07 2.32 20150817 035937 15.96 2.32 20150817 035938 15.88 2.33 20150817 035939 15.85 2.33 20150817 035940 15.76 2.31 20150817 035941 15.67 2.30 20150817 035942 15.63 2.29 20150817 035943 15.58 2.28 20150817 035944 15.61 2.27 20150817 035945 15.72 2.26 20150817 035946 15.95 2.25 20150817 035947 16.44 2.23 20150817 035948 17.00 2.22 20150817 035950 18.52 2.20 20150817 035951 19.75 2.19 20150817 035953 22.11 2.16 20150817 035954 23.79 2.15 20150817 035955 25.22 2.17 20150817 035956 26.76 2.20 20150817 035957 28.52 2.23 20150817 035958 29.83 2.26 20150817 035959 31.21 2.28 20150817 040000 32.78 2.30 20150817 040001 33.94 2.32 20150817 040002 35.16 2.34 20150817 040003 36.45 2.35 20150817 040004 37.55 2.36 20150817 040005 38.60 2.37 20150817 040006 39.59 2.39 20150817 040007 40.33 2.42 20150817 040008 41.16 2.43 20150817 040009 41.76 2.46 20150817 040010 40.92 2.48 20150817 040011 39.75 2.50 20150817 040012 38.90 2.52 20150817 040013 37.75 2.52 20150817 040014 36.91 2.53 20150817 040015 35.78 2.52 20150817 040017 34.96 2.52 20150817 040018 34.12 2.52 20150817 040019 33.06 2.51 20150817 040020 32.33 2.51 20150817 040021 31.44 2.49 20150817 040022 30.85 2.48 20150817 040023 30.17 2.46 20150817 040024 29.75 2.45 20150817 040025 29.04 2.44 20150817 040026 28.41 2.45 20150817 040027 27.51 2.45 20150817 040028 26.99 2.45 20150817 040029 26.45 2.45 20150817 040030 26.29 2.45 20150817 040031 25.78 2.46 20150817 040032 25.64 2.46 20150817 040033 25.26 2.46 20150817 040034 25.00 2.46 20150817 040035 24.63 2.46 20150817 040036 24.38 2.47 20150817 040037 24.02 2.47 20150817 040038 23.77 2.47 20150817 040039 23.38 2.48 20150817 040040 22.91 2.52 20150817 040041 22.28 2.56 20150817 040042 21.81 2.61 20150817 040043 21.55 2.64 20150817 040044 21.30 2.68 20150817 040045 21.21 2.70 20150817 040046 21.16 2.73 20150817 040047 21.34 2.76 20150817 040048 21.40 2.78 20150817 040049 21.68 2.80 20150817 040050 22.01 2.82 20150817 040051 22.00 2.85 20150817 040052 21.92 2.88 20150817 040053 22.11 2.92 20150817 040054 22.51 2.96 20150817 040055 22.78 3.00 20150817 040056 22.94 3.03 20150817 040057 22.97 3.07 20150817 040058 22.87 3.10 20150817 040059 22.65 3.13 20150817 040100 22.25 3.16 20150817 040101 21.84 3.18 20150817 040102 20.56 3.20 20150817 040103 19.37 3.22 20150817 040104 17.86 3.24 20150817 040105 16.60 3.25 20150817 040107 14.89 3.26 20150817 040108 13.77 3.27 20150817 040109 12.60 3.28 20150817 040110 11.73 3.30 20150817 040111 10.70 3.32 20150817 040112 9.94 3.34 20150817 040113 8.99 3.36 20150817 040114 8.50 3.38 20150817 040115 7.88 3.40 20150817 040116 7.45 3.42 20150817 040117 6.84 3.44 20150817 040118 6.45 3.46 20150817 040119 5.96 3.48 20150817 040120 5.63 3.50 20150817 040121 5.04 3.51 20150817 040122 4.46 3.53 20150817 040123 3.77 3.55 20150817 040124 3.27 3.57 20150817 040125 3.21 3.59 20150817 040126 3.32 3.61 20150817 040127 3.53 3.63 20150817 040128 3.74 3.64 20150817 040129 4.02 3.66 20150817 040130 4.28 3.68 20150817 040131 4.60 3.70 20150817 040132 4.89 3.72 20150817 040133 5.26 3.74 20150817 040134 5.52 3.75 20150817 040135 5.79 3.75 20150817 040136 5.91 3.75 20150817 040137 6.05 3.76 20150817 040138 6.19 3.76 20150817 040139 6.39 3.76 20150817 040140 6.57 3.76 20150817 040141 6.83 3.77 20150817 040142 7.07 3.77 20150817 040143 7.38 3.77 20150817 040144 7.67 3.77 20150817 040145 8.05 3.78 20150817 040146 8.40 3.78 20150817 040147 8.54 3.78 20150817 040148 8.53 3.78 20150817 040149 8.54 3.79 20150817 040150 8.61 3.79 20150817 040151 8.67 3.79 20150817 040152 8.79 3.79 20150817 040153 8.90 3.80 20150817 040154 9.07 3.80 20150817 040155 9.23 3.80 20150817 040156 9.45 3.80 20150817 040158 9.64 3.80 20150817 040159 9.80 3.81 20150817 040200 9.72 3.84 20150817 040201 9.59 3.87 20150817 040202 9.52 3.90 20150817 040203 9.52 3.93 20150817 040204 9.60 3.95 20150817 040205 9.73 3.97 20150817 040206 9.96 3.99 20150817 040207 10.21 4.01 20150817 040208 10.54 4.02 20150817 040209 10.98 4.04 20150817 040210 11.41 4.04 20150817 040211 11.88 4.03 20150817 040212 12.25 4.02 20150817 040213 12.49 3.99 20150817 040214 12.80 3.97 20150817 040215 13.05 3.95 20150817 040216 13.37 3.93 20150817 040217 13.62 3.92 20150817 040218 13.95 3.91 20150817 040219 14.22 3.90 20150817 040220 14.48 3.90 20150817 040221 14.82 3.90 20150817 040222 15.33 3.94 20150817 040223 16.19 4.00 20150817 040224 17.01 4.06 20150817 040225 17.86 4.11 20150817 040226 19.03 4.18 20150817 040227 20.08 4.24 20150817 040228 21.20 4.29 20150817 040229 22.69 4.36 20150817 040230 23.94 4.41 20150817 040231 25.53 4.48 20150817 040232 26.88 4.53 20150817 040233 28.19 4.58 20150817 040234 29.20 4.62 20150817 040235 30.04 4.65 20150817 040236 30.98 4.68 20150817 040237 31.60 4.71 20150817 040238 32.16 4.74 20150817 040239 32.78 4.77 20150817 040240 33.22 4.80 20150817 040241 33.59 4.83 20150817 040242 33.98 4.86 20150817 040243 34.22 4.89 20150817 040244 34.41 4.92 20150817 040245 33.04 4.89 20150817 040246 31.62 4.85 20150817 040248 30.10 4.80 20150817 040249 28.28 4.71 20150817 040250 26.79 4.63 20150817 040251 25.27 4.55 20150817 040252 23.67 4.46 20150817 040253 22.32 4.37 20150817 040254 20.89 4.28 20150817 040255 19.71 4.19 20150817 040256 18.68 4.11 20150817 040257 17.65 4.00 20150817 040258 17.04 3.91 20150817 040259 16.41 3.81 20150817 040300 15.86 3.71 20150817 040301 15.26 3.60 20150817 040302 14.87 3.51 20150817 040303 14.55 3.42 20150817 040304 14.33 3.32 20150817 040305 14.28 3.23 20150817 040306 14.36 3.15 20150817 040307 14.67 3.06 20150817 040308 15.07 2.98 20150817 040309 15.38 2.94 20150817 040310 15.62 2.90 20150817 040311 15.65 2.88 20150817 040312 15.57 2.86 20150817 040313 15.45 2.84 20150817 040314 15.25 2.84 20150817 040315 14.99 2.84 20150817 040316 14.71 2.84 20150817 040317 14.28 2.85 20150817 040318 13.82 2.87 20150817 040319 13.35 2.89 20150817 040320 12.65 2.94 20150817 040321 11.89 3.01 20150817 040322 11.43 3.08 20150817 040323 10.98 3.15 20150817 040324 10.46 3.23 20150817 040325 10.06 3.30 20150817 040326 9.68 3.38 20150817 040327 9.32 3.45 20150817 040328 8.92 3.54 20150817 040329 8.62 3.61 20150817 040330 8.35 3.68 20150817 040331 8.10 3.75 20150817 040332 7.87 3.83 20150817 040333 7.74 3.87 20150817 040334 7.70 3.92 20150817 040335 7.64 3.96 20150817 040336 7.65 4.02 20150817 040337 7.64 4.06 20150817 040339 7.63 4.11 20150817 040340 7.67 4.15 20150817 040341 7.72 4.21 20150817 040342 7.72 4.26 20150817 040343 7.73 4.30 20150817 040344 7.74 4.35 20150817 040345 7.33 4.38 20150817 040346 6.73 4.40 20150817 040347 6.18 4.42 20150817 040348 5.66 4.44 20150817 040349 5.22 4.46 20150817 040350 4.72 4.48 20150817 040351 4.36 4.50 20150817 040352 4.05 4.52 20150817 040353 3.81 4.53 20150817 040354 3.67 4.55 20150817 040355 3.55 4.58 20150817 040356 3.50 4.60 20150817 040357 3.60 4.60 20150817 040358 3.80 4.61 20150817 040359 4.07 4.61 20150817 040400 4.49 4.62 20150817 040401 4.90 4.62 20150817 040402 5.38 4.62 20150817 040403 5.91 4.63 20150817 040404 6.40 4.63 20150817 040405 6.86 4.64 20150817 040406 7.41 4.64 20150817 040407 7.83 4.65 20150817 040408 8.22 4.65 20150817 040409 8.57 4.66 20150817 040410 8.96 4.66 20150817 040411 9.40 4.66 20150817 040412 10.00 4.67 20150817 040413 10.52 4.68 20150817 040414 10.91 4.68 20150817 040415 11.28 4.67 20150817 040416 11.61 4.66 20150817 040417 11.91 4.65 20150817 040418 12.14 4.63 20150817 040419 12.47 4.61 20150817 040420 12.67 4.58 20150817 040421 12.31 4.57 20150817 040422 11.79 4.55 20150817 040423 11.43 4.56 20150817 040424 11.18 4.58 20150817 040425 10.98 4.60 20150817 040426 10.84 4.62 20150817 040427 10.70 4.63 20150817 040428 10.65 4.64 20150817 040430 10.67 4.65 20150817 040431 10.71 4.65 20150817 040432 10.78 4.65 20150817 040433 10.87 4.64 20150817 040434 10.59 4.61 20150817 040435 10.30 4.60 20150817 040436 10.16 4.58 20150817 040437 10.15 4.57 20150817 040438 10.32 4.56 20150817 040439 10.57 4.55 20150817 040440 10.90 4.55 20150817 040441 11.31 4.55 20150817 040442 11.76 4.55 20150817 040443 12.40 4.57 20150817 040444 13.08 4.58 20150817 040445 13.86 4.59 20150817 040446 14.65 4.61 20150817 040447 15.52 4.63 20150817 040448 16.29 4.65 20150817 040449 17.02 4.67 20150817 040450 17.67 4.68 20150817 040451 18.28 4.69 20150817 040452 18.74 4.71 20150817 040453 19.19 4.74 20150817 040454 19.69 4.78 20150817 040455 20.22 4.81 20150817 040456 20.79 4.85 20150817 040457 21.54 4.90 20150817 040458 22.19 4.95 20150817 040459 22.28 5.01 20150817 040500 22.39 5.06 20150817 040501 22.33 5.09 20150817 040502 22.30 5.13 20150817 040503 22.35 5.16 20150817 040504 22.45 5.19 20150817 040505 22.62 5.23 20150817 040506 22.86 5.26 20150817 040507 23.17 5.29 20150817 040508 23.56 5.33 20150817 040509 24.00 5.36 20150817 040510 24.39 5.39 20150817 040511 24.63 5.42 20150817 040512 24.72 5.44 20150817 040513 24.81 5.46 20150817 040514 24.89 5.48 20150817 040515 24.95 5.49 20150817 040516 25.02 5.51 20150817 040517 25.07 5.53 20150817 040518 25.25 5.56 20150817 040520 25.55 5.59 20150817 040521 25.86 5.63 20150817 040522 26.18 5.68 20150817 040523 26.46 5.72 20150817 040524 26.81 5.77 20150817 040525 27.14 5.83 20150817 040526 27.50 5.89 20150817 040527 27.87 5.96 20150817 040528 27.98 6.00 20150817 040529 28.22 6.05 20150817 040530 28.61 6.10 20150817 040531 29.13 6.16 20150817 040532 29.70 6.21 20150817 040533 30.49 6.27 20150817 040534 31.42 6.34 20150817 040535 32.49 6.41 20150817 040536 33.70 6.49 20150817 040537 35.03 6.57 20150817 040538 37.31 6.66 20150817 040539 39.63 6.76 20150817 040540 41.81 6.85 20150817 040541 43.94 6.93 20150817 040542 45.62 7.00 20150817 040543 47.64 7.07 20150817 040544 49.47 7.15 20150817 040545 51.08 7.22 20150817 040546 52.59 7.29 20150817 040547 54.02 7.35 20150817 040548 55.36 7.41 20150817 040549 56.60 7.47 20150817 040550 57.36 7.51 20150817 040551 55.58 7.52 20150817 040552 53.89 7.54 20150817 040553 52.29 7.56 20150817 040555 49.30 7.61 20150817 040556 48.24 7.64 20150817 040557 46.93 7.68 20150817 040558 45.72 7.72 20150817 040559 44.58 7.76 20150817 040600 43.39 7.82 20150817 040601 42.46 7.87 20150817 040602 41.31 7.92 20150817 040603 40.20 7.98 20150817 040604 40.00 8.03 20150817 040605 39.81 8.07 20150817 040606 39.66 8.11 20150817 040608 39.55 8.18 20150817 040609 39.60 8.21 20150817 040611 39.61 8.24 20150817 040612 39.59 8.28 20150817 040613 39.51 8.33 20150817 040614 39.38 8.38 20150817 040615 39.21 8.43 20150817 040616 39.01 8.48 20150817 040617 38.58 8.54 20150817 040618 37.96 8.58 20150817 040619 37.33 8.60 20150817 040620 36.76 8.62 20150817 040621 36.09 8.64 20150817 040622 35.47 8.65 20150817 040624 34.31 8.68 20150817 040626 33.31 8.70 20150817 040627 32.93 8.72 20150817 040628 32.50 8.75 20150817 040629 32.11 8.77 20150817 040630 31.75 8.80 20150817 040631 31.46 8.85 20150817 040632 30.94 8.88 20150817 040633 30.45 8.90 20150817 040634 29.99 8.93 20150817 040635 29.47 8.94 20150817 040636 28.94 8.95 20150817 040637 28.48 8.95 20150817 040638 27.95 8.94 20150817 040639 27.61 8.93 20150817 040640 27.40 8.94 20150817 040641 27.19 8.95 20150817 040642 27.04 8.97 20150817 040643 26.98 9.00 20150817 040644 26.95 9.04 20150817 040645 27.07 9.10 20150817 040646 27.27 9.15 20150817 040647 27.47 9.19 20150817 040648 27.64 9.22 20150817 040649 27.83 9.25 20150817 040650 28.02 9.28 20150817 040651 28.19 9.30 20150817 040652 28.37 9.31 20150817 040653 28.47 9.33 20150817 040654 28.56 9.35 20150817 040655 28.71 9.38 20150817 040656 28.88 9.41 20150817 040657 29.15 9.45 20150817 040658 29.43 9.48 20150817 040659 29.59 9.54 20150817 040700 29.59 9.58 20150817 040702 29.50 9.62 20150817 040703 29.45 9.66 20150817 040704 29.43 9.70 20150817 040705 29.44 9.75 20150817 040706 29.48 9.80 20150817 040707 29.56 9.86 20150817 040708 29.66 9.89 20150817 040709 29.80 9.92 20150817 040710 29.97 9.93 20150817 040711 30.20 9.95 20150817 040712 30.42 9.96 20150817 040713 30.74 9.97 20150817 040714 30.98 9.96 20150817 040715 31.11 9.98 20150817 040716 31.19 10.00 20150817 040717 31.28 10.03 20150817 040718 31.35 10.05 20150817 040720 31.53 10.09 20150817 040721 31.62 10.11 20150817 040722 31.56 10.06 20150817 040723 31.48 10.02 20150817 040724 31.36 9.95 20150817 040725 31.21 9.89 20150817 040726 31.02 9.81 20150817 040727 30.80 9.72 20150817 040728 30.54 9.64 20150817 040729 30.22 9.56 20150817 040730 29.92 9.47 20150817 040731 29.65 9.37 20150817 040732 29.39 9.26 20150817 040733 29.20 9.16 20150817 040734 29.03 9.04 20150817 040735 28.81 8.88 20150817 040736 28.55 8.73 20150817 040737 28.18 8.58 20150817 040738 27.79 8.42 20150817 040739 27.33 8.25 20150817 040740 26.71 8.07 20150817 040741 26.02 7.89 20150817 040742 25.31 7.73 20150817 040743 24.58 7.53 20150817 040744 24.04 7.35 20150817 040745 23.52 7.14 20150817 040746 23.11 6.95 20150817 040747 22.78 6.75 20150817 040748 22.45 6.52 20150817 040749 22.08 6.31 20150817 040750 21.64 6.11 20150817 040752 21.08 5.91 20150817 040753 20.48 5.71 20150817 040754 19.81 5.51 20150817 040755 19.36 5.34 20150817 040756 18.94 5.15 20150817 040757 18.68 4.98 20150817 040758 18.48 4.82 20150817 040759 18.24 4.65 20150817 040800 18.07 4.49 20150817 040801 17.61 4.37 20150817 040802 17.00 4.27 20150817 040803 16.31 4.16 20150817 040804 15.72 4.06 20150817 040805 15.11 3.95 20150817 040806 14.54 3.85 20150817 040807 14.03 3.76 20150817 040808 13.81 3.70 20150817 040809 13.68 3.65 20150817 040810 13.63 3.60 20150817 040811 13.65 3.56 20150817 040812 13.72 3.51 20150817 040813 13.78 3.50 20150817 040814 13.68 3.52 20150817 040815 13.45 3.57 20150817 040816 13.26 3.62 20150817 040817 13.09 3.67 20150817 040818 13.01 3.72 20150817 040819 13.09 3.79 20150817 040820 13.29 3.87 20150817 040821 13.54 3.96 20150817 040823 14.03 4.13 20150817 040824 14.30 4.21 20150817 040825 14.55 4.29 20150817 040826 14.74 4.35 20150817 040827 14.98 4.41 20150817 040828 15.19 4.45 20150817 040829 15.43 4.49 20150817 040830 15.66 4.52 20150817 040831 15.96 4.57 20150817 040832 16.32 4.65 20150817 040833 16.63 4.71 20150817 040834 16.89 4.76 20150817 040835 17.15 4.82 20150817 040836 17.39 4.87 20150817 040837 17.30 4.93 20150817 040838 17.25 5.02 20150817 040840 17.23 5.20 20150817 040841 17.26 5.28 20150817 040843 17.38 5.36 20150817 040844 17.65 5.34 20150817 040845 17.90 5.32 20150817 040846 18.11 5.30 20150817 040847 18.28 5.28 20150817 040848 18.48 5.25 20150817 040849 18.64 5.21 20150817 040850 18.76 5.16 20150817 040851 18.91 5.11 20150817 040852 19.07 5.06 20150817 040853 19.26 4.99 20150817 040854 19.46 4.92 20150817 040855 19.30 4.81 20150817 040856 19.03 4.68 20150817 040857 18.64 4.53 20150817 040858 18.17 4.37 20150817 040859 17.70 4.23 20150817 040900 16.91 4.04 20150817 040901 16.02 3.82 20150817 040902 15.21 3.59 20150817 040903 14.51 3.35 20150817 040904 13.96 3.09 20150817 040905 13.72 2.81 20150817 040906 14.20 2.54 20150817 040907 14.78 2.28 20150817 040908 15.39 2.07 20150817 040909 16.10 1.81 20150817 040910 16.75 1.58 20150817 040911 17.20 1.42 20150817 040912 17.63 1.31 20150817 040913 18.06 1.22 20150817 040914 18.51 1.18 20150817 040915 19.09 1.13 20150817 040916 19.50 1.07 20150817 040917 19.53 0.99 20150817 040918 19.50 0.90 20150817 040919 19.41 0.84 20150817 040920 19.28 0.76 20150817 040921 19.11 0.69 20150817 040922 18.56 0.68 20150817 040923 17.77 0.71 20150817 040924 16.83 0.73 20150817 040925 15.98 0.76 20150817 040926 15.13 0.79 20150817 040927 14.08 0.80 20150817 040928 13.01 0.79 20150817 040929 12.03 0.79 20150817 040930 11.27 0.79 20150817 040931 10.67 0.80 20150817 040933 10.39 0.83 20150817 040934 10.29 0.88 20150817 040935 10.19 0.93 20150817 040936 10.10 1.01 20150817 040937 9.99 1.09 20150817 040938 10.05 1.21 20150817 040939 10.29 1.36 20150817 040940 10.58 1.50 20150817 040941 10.95 1.66 20150817 040942 11.35 1.82 20150817 040943 11.76 1.96 20150817 040944 12.20 2.09 20150817 040945 12.58 2.22 20150817 040946 12.90 2.32 20150817 040947 13.20 2.43 20150817 040948 13.24 2.50 20150817 040949 12.77 2.49 20150817 040950 12.29 2.47 20150817 040951 11.77 2.43 20150817 040952 11.25 2.38 20150817 040953 10.81 2.31 20150817 040954 10.69 2.23 20150817 040956 10.36 2.01 20150817 040957 10.21 1.91 20150817 041014 10.17 1.42 20150817 041015 10.88 1.47 20150817 041016 11.57 1.50 20150817 041017 12.39 1.54 20150817 041018 12.75 1.62 20150817 041019 12.95 1.71 20150817 041020 13.10 1.78 20150817 041021 13.28 1.86 20150817 041041 17.02 2.52 20150817 042230 21.33 2.70 20150817 042231 20.89 2.56 20150817 042232 20.55 2.43 20150817 042233 20.22 2.31 20150817 042234 19.90 2.17 20150817 042235 19.97 2.07 20150817 042236 20.11 1.97 20150817 042237 20.33 1.86 20150817 042238 20.76 1.79 20150817 042239 21.32 1.77 20150817 042240 21.81 1.73 20150817 042241 22.23 1.72 20150817 042242 22.58 1.71 20150817 042243 22.82 1.73 20150817 042244 23.04 1.74 20150817 042245 23.27 1.75 20150817 042246 23.51 1.74 20150817 042247 23.65 1.71 20150817 042248 23.91 1.68 20150817 042249 24.19 1.67 20150817 042250 24.47 1.62 20150817 042251 24.72 1.60 20150817 042252 24.87 1.63 20150817 042253 24.98 1.67 20150817 042254 25.05 1.70 20150817 042255 25.10 1.73 20150817 042256 25.10 1.77 20150817 042257 25.08 1.80 20150817 042258 25.08 1.84 20150817 042259 24.98 1.87 20150817 042300 25.09 1.91 20150817 042301 25.34 1.96 20150817 042302 25.64 2.02 20150817 042303 25.94 2.07 20150817 042304 26.10 2.08 20150817 042305 26.27 2.10 20150817 042306 26.45 2.12 20150817 042307 26.62 2.14 20150817 042308 26.80 2.17 20150817 042309 26.64 2.19 20150817 042310 26.45 2.21 20150817 042311 26.29 2.24 20150817 042312 26.04 2.26 20150817 042313 25.76 2.28 20150817 042314 25.52 2.31 20150817 042315 25.18 2.33 20150817 042317 24.88 2.35 20150817 042318 24.79 2.39 20150817 042319 24.96 2.46 20150817 042320 25.08 2.51 20150817 042321 25.15 2.56 20150817 042322 25.15 2.61 20150817 042323 25.12 2.65 20150817 042324 25.01 2.68 20150817 042325 24.87 2.71 20150817 042326 24.65 2.73 20150817 042327 24.46 2.74 20150817 042328 24.52 2.75 20150817 042329 24.66 2.77 20150817 042330 24.99 2.80 20150817 042331 25.27 2.84 20150817 042332 25.52 2.87 20150817 042333 25.75 2.90 20150817 042334 25.91 2.92 20150817 042335 26.02 2.94 20150817 042336 26.10 2.96 20150817 042337 26.06 2.96 20150817 042338 26.05 2.97 20150817 042339 26.02 2.97 20150817 042340 26.02 2.98 20150817 042341 26.02 2.98 20150817 042342 25.99 3.01 20150817 042343 25.98 3.04 20150817 042344 25.99 3.10 20150817 042345 25.96 3.14 20150817 042346 25.92 3.18 20150817 042347 25.88 3.22 20150817 042348 25.82 3.25 20150817 042349 25.80 3.28 20150817 042350 25.78 3.32 20150817 042351 25.76 3.34 20150817 042352 25.76 3.38 20150817 042353 25.79 3.43 20150817 042354 25.76 3.47 20150817 042355 25.60 3.51 20150817 042356 25.33 3.53 20150817 042357 25.10 3.56 20150817 042358 24.91 3.59 20150817 042359 24.77 3.62 20150817 042400 24.72 3.67 20150817 042401 24.65 3.68 20150817 042402 24.67 3.71 20150817 042403 24.76 3.74 20150817 042404 24.91 3.77 20150817 042405 25.14 3.82 20150817 042406 25.25 3.90 20150817 042408 25.37 4.01 20150817 042409 25.46 4.09 20150817 042410 25.58 4.18 20150817 042411 25.73 4.27 20150817 042412 25.91 4.35 20150817 042413 26.13 4.44 20150817 042414 26.44 4.55 20150817 042415 26.75 4.64 20150817 042416 26.86 4.70 20150817 042417 26.92 4.76 20150817 042418 27.00 4.80 20150817 042419 27.03 4.85 20150817 042420 26.99 4.88 20150817 042421 26.95 4.91 20150817 042422 26.92 4.94 20150817 042423 26.89 4.97 20150817 042424 26.91 5.02 20150817 042425 26.89 5.06 20150817 042426 26.97 5.11 20150817 042427 27.10 5.18 20150817 042428 27.26 5.25 20150817 042429 27.50 5.35 20150817 042430 27.73 5.43 20150817 042431 27.79 5.49 20150817 042432 27.82 5.54 20150817 042433 27.82 5.61 20150817 042434 27.80 5.66 20150817 042435 27.74 5.69 20150817 042436 27.66 5.74 20150817 042437 27.56 5.79 20150817 042438 27.50 5.82 20150817 042439 27.47 5.85 20150817 042440 27.47 5.88 20150817 042441 27.51 5.92 20150817 042442 27.61 5.95 20150817 042443 27.81 5.97 20150817 042444 27.95 5.99 20150817 042445 28.07 6.02 20150817 042446 28.12 6.04 20150817 042447 28.07 6.05 20150817 042448 28.02 6.05 20150817 042449 28.04 6.07 20150817 042450 28.00 6.07 20150817 042451 27.97 6.06 20150817 042452 27.94 6.05 20150817 042453 27.98 6.07 20150817 042454 27.92 6.05 20150817 042455 27.82 6.04 20150817 042456 27.77 6.05 20150817 042457 27.67 6.02 20150817 042459 27.59 5.98 20150817 042500 27.62 5.96 20150817 042501 27.74 5.93 20150817 042502 27.91 5.91 20150817 042503 28.15 5.88 20150817 042504 28.54 5.87 20150817 042505 28.94 5.86 20150817 042506 29.43 5.84 20150817 042507 29.85 5.81 20150817 042508 30.36 5.75 20150817 042509 30.62 5.71 20150817 042510 30.77 5.70 20150817 042511 30.96 5.69 20150817 042512 31.11 5.70 20150817 042513 31.24 5.70 20150817 042514 31.45 5.73 20150817 042515 31.58 5.76 20150817 042516 31.73 5.80 20150817 042517 31.91 5.86 20150817 042518 32.00 5.90 20150817 042519 31.89 5.90 20150817 042520 31.87 5.90 20150817 042521 31.93 5.90 20150817 042522 31.98 5.90 20150817 042523 32.03 5.91 20150817 042524 32.10 5.92 20150817 042525 32.16 5.93 20150817 042526 32.23 5.95 20150817 042527 32.29 5.97 20150817 042528 32.37 5.99 20150817 042529 32.43 6.01 20150817 042530 32.47 6.01 20150817 042531 32.50 5.98 20150817 042532 32.51 5.91 20150817 042533 32.59 5.86 20150817 042534 32.77 5.80 20150817 042535 32.98 5.76 20150817 042536 33.25 5.72 20150817 042537 33.67 5.68 20150817 042538 34.06 5.65 20150817 042539 34.50 5.63 20150817 042540 35.12 5.60 20150817 042541 35.63 5.58 20150817 042542 36.05 5.54 20150817 042543 36.46 5.47 20150817 042544 36.76 5.43 20150817 042545 37.16 5.37 20150817 042546 37.53 5.32 20150817 042547 37.96 5.27 20150817 042549 38.48 5.21 20150817 042550 38.95 5.17 20150817 042551 39.53 5.11 20150817 042552 40.10 5.06 20150817 042553 40.65 5.01 20150817 042554 41.17 4.99 20150817 042555 41.61 4.98 20150817 042556 42.18 4.97 20150817 042557 42.77 4.97 20150817 042558 43.29 4.96 20150817 042559 43.88 4.96 20150817 042600 44.41 4.97 20150817 042601 45.00 4.97 20150817 042602 45.52 4.98 20150817 042603 46.10 4.99 20150817 042604 46.69 5.00 20150817 042605 47.16 5.01 20150817 042606 47.61 5.02 20150817 042607 48.02 5.03 20150817 042608 48.42 5.06 20150817 042609 48.78 5.11 20150817 042610 49.14 5.15 20150817 042611 49.56 5.19 20150817 042612 49.99 5.24 20150817 042613 50.42 5.28 20150817 042614 50.82 5.33 20150817 042615 51.27 5.37 20150817 042616 51.66 5.41 20150817 042617 52.02 5.43 20150817 042618 52.33 5.45 20150817 042619 52.62 5.46 20150817 042620 52.86 5.49 20150817 042621 53.00 5.54 20150817 042622 53.17 5.59 20150817 042623 53.31 5.64 20150817 042624 53.48 5.69 20150817 042625 53.62 5.74 20150817 042626 53.80 5.79 20150817 042627 53.94 5.84 20150817 042628 53.89 5.96 20150817 042629 53.80 6.09 20150817 042630 53.74 6.21 20150817 042631 53.64 6.34 20150817 042632 53.55 6.45 20150817 042633 53.39 6.58 20150817 042634 53.28 6.68 20150817 042635 53.15 6.81 20150817 042636 53.06 6.92 20150817 042637 52.98 7.05 20150817 042638 52.92 7.15 20150817 042640 52.88 7.26 20150817 042641 52.79 7.34 20150817 042642 52.64 7.43 20150817 042643 52.46 7.50 20150817 042644 52.19 7.57 20150817 042645 51.95 7.61 20150817 042646 51.57 7.66 20150817 042647 51.16 7.67 20150817 042648 50.66 7.66 20150817 042649 50.16 7.64 20150817 042650 49.55 7.61 20150817 042651 48.72 7.52 20150817 042652 47.48 7.37 20150817 042653 46.40 7.24 20150817 042654 45.10 7.08 20150817 042655 43.96 6.94 20150817 042656 42.69 6.77 20150817 042657 41.48 6.62 20150817 042658 40.04 6.44 20150817 042659 38.76 6.28 20150817 042700 37.33 6.07 20150817 042701 36.22 5.90 20150817 042702 34.81 5.70 20150817 042703 33.62 5.55 20150817 042704 32.26 5.37 20150817 042705 31.20 5.24 20150817 042706 29.88 5.08 20150817 042707 28.77 4.94 20150817 042708 27.58 4.80 20150817 042709 26.52 4.68 20150817 042710 25.32 4.54 20150817 042711 24.34 4.42 20150817 042712 23.30 4.30 20150817 042713 22.51 4.18 20150817 042714 21.74 4.05 20150817 042715 21.02 3.93 20150817 042716 20.36 3.82 20150817 042717 19.60 3.69 20150817 042718 19.00 3.60 20150817 042719 18.24 3.47 20150817 042720 17.60 3.37 20150817 042721 16.92 3.27 20150817 042722 16.29 3.17 20150817 042723 15.63 3.06 20150817 042724 15.18 2.99 20150817 042725 14.87 2.93 20150817 042726 14.62 2.89 20150817 042727 14.45 2.85 20150817 042728 14.29 2.82 20150817 042730 14.11 2.79 20150817 042731 13.88 2.76 20150817 042732 13.69 2.74 20150817 042733 13.43 2.72 20150817 042734 13.23 2.70 20150817 042735 12.97 2.68 20150817 042736 12.78 2.65 20150817 042737 12.66 2.61 20150817 042738 12.58 2.56 20150817 042739 12.56 2.53 20150817 042740 12.59 2.49 20150817 042741 12.65 2.46 20150817 042742 12.57 2.40 20150817 042743 12.47 2.35 20150817 042744 12.30 2.30 20150817 042745 12.18 2.26 20150817 042746 11.98 2.21 20150817 042747 11.63 2.18 20150817 042748 11.16 2.15 20150817 042749 10.75 2.13 20150817 042750 10.33 2.11 20150817 042751 10.06 2.09 20150817 042752 9.78 2.08 20150817 042753 9.62 2.08 20150817 042754 9.52 2.08 20150817 042755 9.48 2.09 20150817 042756 9.51 2.08 20150817 042757 9.56 2.04 20150817 042758 9.34 1.97 20150817 042759 8.98 1.87 20150817 042800 8.67 1.79 20150817 042801 8.43 1.71 20150817 042802 8.18 1.65 20150817 042803 8.00 1.59 20150817 042804 7.80 1.53 20150817 042805 7.64 1.48 20150817 042806 7.55 1.45 20150817 042807 7.44 1.41 20150817 042808 7.39 1.39 20150817 042809 7.48 1.39 20150817 042810 7.57 1.39 20150817 042811 7.61 1.39 20150817 042812 7.64 1.39 20150817 042813 7.65 1.39 20150817 042814 7.65 1.39 20150817 042815 7.64 1.39 20150817 042816 7.62 1.39 20150817 042817 7.58 1.39 20150817 042818 7.55 1.39 20150817 042819 7.52 1.39 20150817 042821 7.60 1.38 20150817 042822 7.69 1.37 20150817 042823 7.83 1.35 20150817 042824 7.98 1.34 20150817 042825 8.14 1.31 20150817 042826 8.34 1.29 20150817 042827 8.51 1.28 20150817 042828 8.60 1.29 20150817 042829 8.69 1.30 20150817 042830 8.73 1.31 20150817 042831 8.73 1.34 20150817 042832 8.49 1.43 20150817 042833 8.24 1.50 20150817 042834 7.89 1.58 20150817 042835 7.46 1.67 20150817 042836 6.93 1.75 20150817 042837 6.36 1.85 20150817 042838 5.75 1.94 20150817 042839 5.18 2.03 20150817 042840 4.44 2.14 20150817 042841 3.94 2.23 20150817 042842 3.42 2.31 20150817 042843 2.83 2.35 20150817 042844 2.43 2.38 20150817 042845 2.11 2.42 20150817 042846 2.06 2.46 20150817 042847 2.19 2.50 20150817 042848 2.53 2.54 20150817 042849 2.98 2.58 20150817 042850 3.39 2.62 20150817 042851 3.93 2.66 20150817 042852 4.47 2.70 20150817 042853 4.50 2.72 20150817 042854 4.36 2.75 20150817 042855 4.23 2.78 20150817 042856 4.13 2.81 20150817 042857 4.03 2.83 20150817 042858 3.87 2.86 20150817 042859 3.72 2.88 20150817 042900 3.60 2.91 20150817 042901 3.52 2.94 20150817 042902 3.48 2.96 20150817 042903 3.48 3.00 20150817 042904 3.83 3.01 20150817 042905 4.15 3.02 20150817 042906 4.59 3.02 20150817 042907 5.04 3.02 20150817 042908 5.42 3.02 20150817 042909 5.89 3.01 20150817 042910 6.37 3.01 20150817 042912 6.75 3.00 20150817 042913 7.22 2.99 20150817 042914 7.71 2.97 20150817 042915 8.06 2.97 20150817 042916 8.24 2.97 20150817 042917 8.49 2.97 20150817 042918 8.76 2.97 20150817 042919 8.96 2.97 20150817 042920 9.24 2.97 20150817 042921 9.54 2.96 20150817 042922 9.77 2.95 20150817 042923 10.09 2.94 20150817 042924 10.42 2.93 20150817 042925 10.68 2.91 20150817 042926 11.01 2.90 20150817 042927 11.39 2.90 20150817 042928 11.83 2.90 20150817 042929 12.24 2.90 20150817 042930 12.82 2.90 20150817 042931 13.47 2.91 20150817 042932 14.09 2.93 20150817 042933 14.89 2.96 20150817 042934 15.72 2.98 20150817 042935 16.44 3.00 20150817 042936 17.33 3.03 20150817 042937 17.38 3.07 20150817 042938 17.40 3.11 20150817 042939 17.39 3.14 20150817 042940 17.34 3.17 20150817 042941 17.25 3.20 20150817 042942 17.16 3.22 20150817 042943 17.03 3.25 20150817 042944 16.88 3.27 20150817 042945 16.72 3.30 20150817 042946 16.58 3.31 20150817 042947 16.50 3.34 20150817 042948 16.59 3.40 20150817 042949 16.69 3.44 20150817 042950 16.88 3.50 20150817 042951 17.15 3.57 20150817 042952 17.51 3.63 20150817 042953 17.89 3.68 20150817 042954 18.41 3.75 20150817 042955 19.01 3.83 20150817 042956 19.69 3.90 20150817 042957 20.35 3.96 20150817 042958 20.67 3.92 20150817 042959 20.82 3.84 20150817 043000 20.87 3.77 20150817 043002 20.93 3.68 20150817 043003 20.93 3.59 20150817 043004 20.88 3.50 20150817 043005 20.83 3.42 20150817 043006 20.71 3.31 20150817 043007 20.16 3.21 20150817 043008 19.49 3.11 20150817 043009 18.88 3.05 20150817 043010 17.88 3.02 20150817 043011 16.98 2.99 20150817 043012 16.17 2.96 20150817 043013 15.54 2.95 20150817 043014 14.92 2.93 20150817 043015 14.48 2.91 20150817 043016 14.04 2.90 20150817 043017 13.74 2.90 20150817 043018 13.49 2.89 20150817 043019 13.34 2.89 20150817 045203 24.99 0.42 20150817 045204 23.77 0.42 20150817 045205 22.60 0.42 20150817 045206 21.60 0.42 20150817 045207 20.34 0.42 20150817 045210 16.22 0.40 20150817 045211 14.78 0.39 20150817 045212 14.07 0.39 20150817 045214 12.60 0.40 20150817 045215 11.88 0.40 20150817 045217 10.60 0.40 20150817 045220 9.78 0.41 20150817 045221 9.80 0.41 20150817 045223 9.64 0.40 20150817 045224 9.40 0.40 20150817 045226 8.91 0.40 20150817 045228 8.62 0.40 20150817 045230 8.60 0.42 20150817 045231 8.71 0.43 20150817 051547 1.69 0.08 20150817 051551 3.44 0.04 20150817 051552 3.87 0.03 20150817 051556 4.70 -0.11 20150817 051559 2.10 -0.38 20150817 051610 6.86 -0.90 20150817 051612 7.41 -0.88 20150817 051615 8.33 -0.62 20150817 051616 8.79 -0.51 20150817 051701 21.36 0.43 20150817 051702 20.08 0.46 20150817 051704 17.94 0.52 20150817 051705 16.82 0.55 20150817 051706 15.46 0.59 20150817 051707 14.56 0.63 20150817 051708 13.93 0.67 20150817 051709 13.43 0.72 20150817 051710 13.32 0.77 20150817 051711 13.48 0.82 20150817 051712 13.05 0.86 20150817 051713 12.48 0.89 20150817 051714 11.98 0.92 20150817 051715 11.57 0.93 20150817 051716 11.13 0.95 20150817 051717 10.96 0.96 20150817 051718 10.96 0.97 20150817 051719 10.71 0.98 20150817 051720 10.58 1.00 20150817 051721 10.32 1.02 20150817 051722 10.00 1.05 20150817 051723 9.65 1.08 20150817 051724 9.30 1.12 20150817 051725 8.95 1.14 20150817 051726 9.14 1.14 20150817 051727 9.31 1.13 20150817 051728 9.52 1.12 20150817 051729 9.39 1.10 20150817 051730 9.30 1.08 20150817 051731 9.18 1.06 20150817 051732 9.13 1.05 20150817 051733 9.22 1.09 20150817 051734 9.35 1.13 20150817 051735 9.56 1.16 20150817 051736 9.83 1.19 20150817 051737 10.19 1.23 20150817 051738 10.66 1.26 20150817 051739 11.18 1.29 20150817 051740 11.46 1.30 20150817 051741 11.92 1.30 20150817 051742 12.43 1.31 20150817 051743 12.72 1.32 20150817 051744 13.08 1.32 20150817 051745 13.49 1.33 20150817 051747 13.99 1.33 20150817 051748 14.10 1.34 20150817 051749 14.16 1.34 20150817 051750 14.23 1.35 20150817 051751 14.28 1.35 20150817 051752 14.26 1.36 20150817 051753 14.25 1.36 20150817 051754 14.21 1.37 20150817 051755 14.10 1.38 20150817 051756 13.95 1.41 20150817 051757 13.50 1.44 20150817 051758 12.84 1.47 20150817 051759 12.40 1.49 20150817 051800 11.99 1.51 20150817 051801 11.69 1.54 20150817 051802 11.52 1.56 20150817 051803 11.22 1.55 20150817 051804 10.89 1.55 20150817 051805 10.51 1.55 20150817 051806 10.17 1.55 20150817 051807 9.68 1.56 20150817 051808 9.13 1.58 20150817 051809 8.65 1.60 20150817 051810 8.46 1.62 20150817 051811 8.86 1.64 20150817 051812 9.33 1.66 20150817 051813 9.81 1.68 20150817 051814 10.23 1.70 20150817 051815 10.73 1.72 20150817 051816 11.15 1.75 20150817 051817 11.65 1.78 20150817 051818 12.25 1.81 20150817 051819 13.00 1.84 20150817 051820 13.71 1.87 20150817 051821 14.57 1.89 20150817 051822 15.36 1.91 20150817 051823 16.16 1.93 20150817 051824 17.59 1.97 20150817 051825 18.91 1.99 20150817 051826 20.20 2.00 20150817 051827 21.36 2.00 20150817 051828 22.34 1.99 20150817 051829 23.49 1.99 20150817 051830 24.47 1.98 20150817 051831 25.37 1.97 20150817 051832 26.27 1.96 20150817 051833 26.49 1.93 20150817 051834 26.03 1.86 20150817 051835 25.38 1.78 20150817 051837 24.72 1.70 20150817 051838 23.24 1.55 20150817 051839 21.48 1.37 20150817 051840 19.63 1.19 20150817 051841 17.86 1.02 20150817 051848 2.30 -0.36 20150817 051849 3.28 -0.48 20150817 051850 4.71 -0.58 20150817 051851 4.87 -0.55 20150817 051852 4.86 -0.49 20150817 051853 4.87 -0.44 20150817 051854 4.91 -0.39 20150817 051855 4.98 -0.34 20150817 051856 5.09 -0.29 20150817 051857 5.24 -0.23 20150817 051858 5.43 -0.18 20150817 051859 5.65 -0.09 20150817 051900 5.87 -0.01 20150817 051901 6.05 0.06 20150817 051902 6.26 0.14 20150817 051903 6.47 0.21 20150817 051904 6.47 0.29 20150817 051905 6.50 0.37 20150817 051906 6.54 0.44 20150817 051907 6.69 0.51 20150817 051908 6.84 0.57 20150817 051909 7.04 0.64 20150817 051910 7.23 0.70 20150817 051911 7.42 0.76 20150817 051912 7.60 0.82 20150817 051913 7.79 0.87 20150817 051914 7.93 0.92 20150817 051915 8.11 0.97 20150817 051916 8.27 0.98 20150817 051917 8.47 0.99 20150817 051918 8.70 0.99 20150817 051919 8.91 0.99 20150817 051920 9.20 0.99 20150817 051921 9.52 0.98 20150817 051922 9.81 0.97 20150817 051923 10.20 0.96 20150817 051924 10.50 0.95 20150817 051925 10.59 0.95 20150817 051926 10.67 0.95 20150817 051928 10.75 0.95 20150817 051929 10.84 0.96 20150817 051930 10.84 0.96 20150817 051932 11.05 0.97 20150817 051933 11.27 0.97 20150817 051934 11.42 0.96 20150817 051935 11.48 0.95 20150817 051936 11.54 0.94 20150817 051937 11.62 0.93 20150817 051938 11.71 0.92 20150817 051939 11.83 0.91 20150817 051940 11.95 0.89 20150817 051941 12.09 0.88 20150817 051942 12.06 0.87 20150817 051943 11.84 0.87 20150817 051944 11.75 0.86 20150817 051945 11.73 0.86 20150817 051946 11.81 0.86 20150817 051947 11.96 0.87 20150817 051948 12.23 0.89 20150817 051949 12.55 0.91 20150817 051950 12.96 0.94 20150817 051951 13.51 0.97 20150817 051952 14.26 1.02 20150817 051953 15.99 1.08 20150817 051954 17.31 1.11 20150817 051955 17.73 1.13 20150817 051956 17.92 1.15 20150817 051957 17.57 1.16 20150817 051958 16.97 1.17 20150817 051959 16.45 1.19 20150817 052000 16.26 1.20 20150817 052001 16.94 1.21 20150817 052002 16.88 1.23 20150817 052003 17.29 1.26 20150817 052004 18.88 1.28 20150817 052005 20.64 1.30 20150817 052006 22.00 1.33 20150817 052007 21.28 1.35 20150817 052008 20.64 1.38 20150817 052009 20.08 1.40 20150817 052010 19.60 1.42 20150817 052011 19.02 1.43 20150817 052012 18.21 1.43 20150817 052013 17.46 1.43 20150817 052014 16.75 1.43 20150817 052015 16.08 1.44 20150817 052016 15.50 1.44 20150817 052017 14.95 1.44 20150817 052019 14.60 1.44 20150817 052020 14.06 1.44 20150817 052021 13.52 1.45 20150817 052022 13.16 1.45 20150817 052023 12.95 1.46 20150817 052024 12.78 1.48 20150817 052025 12.59 1.49 20150817 052026 12.50 1.51 20150817 052027 12.45 1.54 20150817 052028 12.45 1.56 20150817 052029 12.49 1.59 20150817 052030 12.54 1.62 20150817 052031 12.69 1.65 20150817 052032 12.87 1.66 20150817 052033 13.08 1.66 20150817 052034 13.29 1.66 20150817 052035 13.48 1.67 20150817 052036 13.71 1.67 20150817 052037 13.94 1.67 20150817 052038 14.18 1.67 20150817 052039 14.42 1.67 20150817 052040 14.65 1.68 20150817 052041 14.90 1.68 20150817 052042 14.95 1.68 20150817 052043 14.87 1.68 20150817 052044 14.80 1.66 20150817 052045 14.75 1.65 20150817 052046 14.75 1.64 20150817 052047 14.78 1.63 20150817 052048 14.86 1.62 20150817 052049 14.97 1.60 20150817 052050 15.14 1.59 20150817 052051 15.34 1.58 20150817 052052 15.52 1.57 20150817 052053 15.64 1.57 20150817 052054 15.78 1.58 20150817 052055 15.76 1.60 20150817 052056 15.58 1.63 20150817 052057 15.34 1.66 20150817 052058 15.21 1.68 20150817 052059 15.10 1.70 20150817 052100 15.02 1.72 20150817 052101 14.89 1.74 20150817 052102 14.86 1.75 20150817 052103 14.80 1.76 20150817 052104 14.71 1.76 20150817 052105 14.71 1.77 20150817 052106 14.76 1.77 20150817 052107 14.57 1.77 20150817 052109 14.29 1.77 20150817 052110 14.14 1.78 20150817 052111 13.97 1.78 20150817 052112 13.81 1.79 20150817 052113 13.77 1.81 20150817 052114 13.71 1.82 20150817 052115 13.29 1.82 20150817 052116 12.78 1.83 20150817 052117 12.35 1.83 20150817 052118 11.86 1.84 20150817 052119 11.26 1.86 20150817 052120 10.58 1.86 20150817 052121 9.96 1.87 20150817 052122 9.23 1.88 20150817 052123 8.65 1.89 20150817 052124 8.14 1.90 20150817 052125 7.67 1.91 20150817 052126 7.20 1.92 20150817 052127 6.84 1.93 20150817 052128 6.49 1.94 20150817 052129 6.08 1.95 20150817 052130 5.78 1.95 20150817 052131 5.57 1.96 20150817 052132 5.42 1.98 20150817 052133 5.35 1.99 20150817 052134 5.34 2.00 20150817 052135 5.42 2.01 20150817 052136 5.58 2.02 20150817 052137 5.79 2.03 20150817 052138 6.13 2.05 20150817 052139 6.44 2.06 20150817 052140 6.89 2.07 20150817 052141 7.29 2.08 20150817 052142 7.71 2.09 20150817 052143 7.81 2.11 20150817 052144 7.93 2.12 20150817 052145 8.08 2.14 20150817 052146 8.29 2.16 20150817 052147 8.50 2.18 20150817 052148 8.64 2.19 20150817 052149 8.76 2.20 20150817 052150 8.85 2.22 20150817 052151 8.96 2.23 20150817 052152 9.06 2.25 20150817 052153 9.18 2.27 20150817 052154 9.43 2.29 20150817 052155 9.71 2.30 20150817 052156 10.03 2.30 20150817 052157 10.49 2.31 20150817 052158 10.92 2.32 20150817 052200 11.46 2.33 20150817 052201 11.79 2.34 20150817 052202 12.11 2.36 20150817 052203 12.51 2.38 20150817 052204 12.84 2.40 20150817 052205 13.27 2.43 20150817 052206 13.49 2.46 20150817 052207 13.44 2.47 20150817 052208 13.41 2.48 20150817 052209 13.40 2.49 20150817 052210 13.42 2.48 20150817 052211 13.44 2.48 20150817 052212 13.48 2.47 20150817 052213 13.54 2.44 20150817 052214 13.56 2.41 20150817 052215 13.54 2.38 20150817 052216 13.49 2.35 20150817 052217 13.40 2.32 20150817 052218 13.16 2.31 20150817 052219 12.92 2.30 20150817 052220 12.63 2.29 20150817 052221 12.42 2.27 20150817 052222 12.18 2.26 20150817 052223 11.99 2.24 20150817 052224 11.82 2.22 20150817 052225 11.66 2.23 20150817 052226 11.55 2.23 20150817 052227 11.46 2.24 20150817 052228 11.41 2.24 20150817 052229 11.29 2.23 20150817 052230 11.17 2.22 20150817 052231 11.03 2.21 20150817 052232 10.95 2.19 20150817 052233 10.88 2.18 20150817 052234 10.81 2.15 20150817 052235 10.79 2.13 20150817 052236 10.77 2.10 20150817 052237 10.74 2.08 20150817 052238 10.65 2.07 20150817 052239 10.57 2.07 20150817 052240 10.51 2.07 20150817 052241 10.47 2.08 20150817 052242 10.40 2.09 20150817 052243 10.32 2.09 20150817 052244 10.21 2.09 20150817 052245 10.09 2.09 20150817 052246 9.96 2.09 20150817 052247 9.78 2.08 20150817 052248 9.60 2.07 20150817 052250 9.38 2.05 20150817 052251 9.36 2.05 20150817 052252 9.33 2.06 20150817 052253 9.45 2.07 20150817 052254 9.63 2.09 20150817 052255 9.82 2.11 20150817 052256 10.06 2.14 20150817 052257 10.29 2.16 20150817 052258 10.57 2.19 20150817 052259 10.84 2.22 20150817 052300 11.12 2.24 20150817 052301 11.42 2.27 20150817 052302 11.77 2.31 20150817 052303 12.09 2.34 20150817 052304 11.91 2.32 20150817 052305 11.74 2.31 20150817 052306 11.61 2.29 20150817 052307 11.45 2.28 20150817 052308 11.29 2.27 20150817 052309 11.14 2.27 20150817 052310 10.98 2.26 20150817 052311 10.87 2.26 20150817 052312 10.72 2.26 20150817 052313 10.58 2.26 20150817 052314 10.43 2.27 20150817 052315 10.66 2.27 20150817 052316 10.96 2.27 20150817 052317 11.17 2.26 20150817 052318 11.42 2.25 20150817 052319 11.58 2.24 20150817 052320 11.72 2.22 20150817 052321 11.80 2.21 20150817 052322 11.83 2.20 20150817 052323 11.80 2.19 20150817 052324 11.66 2.18 20150817 052325 11.51 2.16 20150817 052326 11.40 2.17 20150817 052327 11.25 2.19 20150817 052328 11.08 2.20 20150817 052329 11.03 2.21 20150817 052330 10.88 2.22 20150817 052332 10.76 2.22 20150817 052333 10.68 2.22 20150817 052334 10.60 2.22 20150817 052335 10.56 2.22 20150817 052336 10.50 2.22 20150817 052337 10.04 2.22 20150817 052338 9.48 2.22 20150817 052339 9.02 2.22 20150817 052342 8.37 2.24 20150817 052343 8.30 2.26 20150817 052344 8.40 2.28 20150817 052345 8.76 2.29 20150817 052346 9.39 2.31 20150817 052347 9.91 2.32 20150817 052348 10.58 2.33 20150817 052349 10.25 2.30 20150817 052350 9.84 2.28 20150817 052351 9.42 2.26 20150817 052352 8.92 2.25 20150817 052353 8.32 2.23 20150817 052354 7.82 2.22 20150817 052355 7.13 2.22 20150817 052356 6.48 2.21 20150817 052357 5.76 2.21 20150817 052358 4.94 2.21 20150817 052359 4.21 2.21 20150817 052400 3.59 2.21 20150817 052401 3.42 2.21 20150817 052402 3.59 2.21 20150817 052403 3.94 2.21 20150817 052404 4.53 2.22 20150817 052405 5.24 2.23 20150817 052406 5.82 2.24 20150817 052407 6.55 2.26 20150817 052408 7.12 2.27 20150817 052409 7.80 2.29 20150817 052410 8.23 2.31 20150817 052411 8.04 2.31 20150817 052412 7.67 2.31 20150817 052413 7.32 2.30 20150817 052414 7.03 2.30 20150817 052415 6.80 2.30 20150817 052416 6.79 2.31 20150817 052417 6.69 2.32 20150817 052418 6.72 2.34 20150817 052419 6.85 2.36 20150817 052420 6.94 2.38 20150817 052421 7.41 2.41 20150817 052422 8.25 2.47 20150817 052423 9.02 2.52 20150817 052424 10.02 2.60 20150817 052425 10.90 2.67 20150817 052426 11.70 2.75 20150817 052427 12.75 2.85 20150817 052428 13.68 2.95 20150817 052429 14.34 3.03 20150817 052430 15.13 3.12 20150817 052432 15.69 3.19 20150817 052433 16.18 3.24 20150817 052434 16.59 3.27 20150817 052435 16.91 3.29 20150817 052436 17.26 3.31 20150817 052437 17.70 3.34 20150817 052438 18.03 3.36 20150817 052439 18.41 3.38 20150817 052440 18.83 3.41 20150817 052441 19.22 3.43 20150817 052442 19.61 3.45 20150817 052443 19.98 3.48 20150817 052444 20.01 3.48 20150817 052445 19.36 3.43 20150817 052446 18.87 3.38 20150817 052447 18.31 3.33 20150817 052448 17.79 3.27 20150817 052449 17.41 3.22 20150817 052450 16.98 3.15 20150817 052451 16.59 3.09 20150817 052452 16.31 3.03 20150817 052453 15.99 2.96 20150817 052454 15.76 2.90 20150817 052455 15.57 2.86 20150817 052456 15.45 2.82 20150817 052457 15.36 2.80 20150817 052458 15.26 2.76 20150817 052459 15.17 2.73 20150817 052500 15.13 2.71 20150817 052501 15.08 2.70 20150817 052502 14.97 2.69 20150817 052503 14.89 2.67 20150817 052504 14.74 2.65 20150817 052505 14.60 2.62 20150817 052506 14.55 2.61 20150817 052507 14.40 2.59 20150817 052508 14.18 2.57 20150817 052509 13.95 2.54 20150817 052510 13.61 2.50 20150817 052511 13.20 2.45 20150817 052512 12.81 2.40 20150817 052513 12.32 2.34 20150817 052514 11.72 2.26 20150817 052515 11.24 2.19 20150817 052516 10.99 2.19 20150817 052517 11.10 2.27 20150817 052518 11.22 2.33 20150817 052519 11.40 2.40 20150817 052520 11.60 2.46 20150817 052522 11.78 2.50 20150817 052523 12.00 2.55 20150817 052524 12.25 2.59 20150817 052525 12.48 2.62 20150817 052526 12.67 2.63 20150817 052527 12.89 2.64 20150817 052528 13.07 2.66 20150817 052529 13.22 2.67 20150817 052530 13.40 2.69 20150817 052531 13.59 2.72 20150817 052532 13.75 2.74 20150817 052533 13.85 2.77 20150817 052534 13.76 2.79 20150817 052535 13.63 2.80 20150817 052536 13.49 2.81 20150817 052537 13.34 2.82 20150817 052538 13.11 2.82 20150817 052539 12.74 2.77 20150817 052540 12.35 2.72 20150817 052541 11.98 2.68 20150817 052542 11.66 2.64 20150817 052543 11.34 2.60 20150817 052544 11.05 2.56 20150817 052545 10.80 2.52 20150817 052546 10.56 2.49 20150817 052547 10.35 2.46 20150817 052548 10.18 2.43 20150817 052549 10.08 2.41 20150817 052550 10.18 2.42 20150817 052551 10.33 2.43 20150817 052552 10.45 2.44 20150817 052553 10.58 2.45 20150817 052554 10.69 2.45 20150817 052555 10.79 2.45 20150817 052556 10.86 2.45 20150817 052557 10.93 2.45 20150817 052558 10.97 2.45 20150817 052559 10.98 2.45 20150817 052600 11.02 2.43 20150817 052601 11.08 2.41 20150817 052602 11.16 2.40 20150817 052603 11.23 2.39 20150817 052604 11.34 2.38 20150817 052605 11.46 2.37 20150817 052606 11.58 2.37 20150817 052607 11.75 2.35 20150817 052608 11.94 2.33 20150817 052609 12.13 2.31 20150817 052610 12.30 2.29 20150817 052611 12.44 2.26 20150817 052613 12.54 2.23 20150817 052614 12.59 2.20 20150817 052615 12.60 2.18 20150817 052616 12.58 2.15 20150817 052617 12.50 2.13 20150817 052618 12.38 2.11 20150817 052619 12.23 2.10 20150817 052620 12.02 2.08 20150817 052621 11.77 2.07 20150817 052622 11.46 2.05 20150817 052623 11.14 2.02 20150817 052624 10.78 2.00 20150817 052625 10.43 1.96 20150817 052626 10.14 1.93 20150817 052627 9.84 1.90 20150817 052628 9.55 1.86 20150817 052629 9.29 1.83 20150817 052630 9.11 1.80 20150817 052631 8.88 1.77 20150817 052632 8.65 1.74 20150817 052633 8.36 1.73 20150817 052634 8.11 1.72 20150817 052635 7.85 1.72 20150817 052636 7.57 1.72 20150817 052637 7.31 1.72 20150817 052638 7.10 1.72 20150817 052639 6.87 1.72 20150817 052640 6.66 1.73 20150817 052641 6.46 1.74 20150817 052642 6.32 1.75 20150817 052643 6.26 1.74 20150817 052644 6.23 1.72 20150817 052645 6.15 1.69 20150817 052646 6.10 1.67 20150817 052647 6.05 1.66 20150817 052648 5.96 1.64 20150817 052649 5.82 1.61 20150817 052650 5.69 1.59 20150817 052651 5.59 1.58 20150817 052652 5.43 1.55 20150817 052653 5.28 1.54 20150817 052654 5.24 1.54 20150817 052655 5.23 1.55 20150817 052656 5.21 1.55 20150817 052657 5.16 1.54 20150817 052658 5.14 1.54 20150817 052659 5.12 1.54 20150817 052700 5.09 1.53 20150817 052701 5.02 1.53 20150817 052702 4.88 1.54 20150817 052704 4.75 1.55 20150817 052705 4.62 1.56 20150817 052706 4.46 1.58 20150817 052707 4.35 1.60 20150817 052708 4.26 1.62 20150817 052709 4.24 1.63 20150817 052710 4.29 1.65 20150817 052711 4.33 1.66 20150817 052712 4.47 1.67 20150817 052713 4.67 1.68 20150817 052714 4.84 1.68 20150817 052715 5.07 1.68 20150817 052716 5.02 1.67 20150817 052717 4.86 1.65 20150817 052718 4.79 1.63 20150817 052719 4.77 1.62 20150817 052720 4.57 1.60 20150817 052721 4.36 1.59 20150817 052722 4.16 1.59 20150817 052723 3.94 1.59 20150817 052724 3.89 1.59 20150817 052725 3.82 1.60 20150817 052726 3.97 1.61 20150817 052727 4.28 1.62 20150817 052728 4.59 1.63 20150817 052729 4.84 1.64 20150817 052730 5.17 1.64 20150817 052731 5.43 1.64 20150817 052732 5.78 1.65 20150817 052733 6.11 1.65 20150817 052734 6.39 1.65 20150817 052735 6.76 1.65 20150817 052736 7.08 1.65 20150817 052737 7.26 1.66 20150817 052738 7.57 1.67 20150817 052739 7.81 1.68 20150817 052740 8.02 1.69 20150817 052741 8.17 1.70 20150817 052742 8.29 1.71 20150817 052743 8.47 1.72 20150817 052744 8.62 1.72 20150817 052745 8.83 1.73 20150817 052746 9.01 1.74 20150817 052747 9.11 1.74 20150817 052748 9.22 1.74 20150817 052749 9.29 1.74 20150817 052750 9.42 1.75 20150817 052751 9.49 1.75 20150817 052752 9.63 1.76 20150817 052754 9.71 1.77 20150817 052755 9.86 1.78 20150817 052756 9.96 1.79 20150817 052757 10.11 1.81 20150817 052758 10.18 1.83 20150817 052759 10.12 1.85 20150817 052800 10.06 1.86 20150817 052801 9.90 1.86 20150817 052802 9.70 1.86 20150817 052803 9.49 1.86 20150817 052804 9.27 1.86 20150817 052805 9.06 1.87 20150817 052806 8.86 1.87 20150817 052807 8.64 1.87 20150817 052808 8.42 1.87 20150817 052809 8.30 1.86 20150817 052810 8.19 1.85 20150817 052811 8.10 1.84 20150817 052812 8.05 1.84 20150817 052813 8.00 1.84 20150817 052814 7.97 1.84 20150817 052815 7.95 1.85 20150817 052816 7.97 1.85 20150817 052817 7.98 1.86 20150817 052818 8.05 1.87 20150817 052819 7.95 1.88 20150817 052820 7.78 1.88 20150817 052821 7.53 1.87 20150817 052822 7.27 1.86 20150817 052823 7.05 1.86 20150817 052824 6.87 1.85 20150817 052825 6.68 1.84 20150817 052826 6.49 1.83 20150817 052827 6.34 1.82 20150817 052828 6.20 1.81 20150817 052829 6.27 1.81 20150817 052830 6.44 1.80 20150817 052831 6.66 1.80 20150817 052832 6.88 1.80 20150817 052833 7.13 1.80 20150817 052834 7.40 1.81 20150817 052835 7.69 1.82 20150817 052836 7.94 1.83 20150817 052837 8.28 1.85 20150817 052838 8.64 1.87 20150817 052839 8.95 1.89 20150817 052840 8.97 1.88 20150817 052841 8.88 1.86 20150817 052842 8.77 1.83 20150817 052843 8.69 1.81 20150817 052845 8.62 1.78 20150817 052846 8.53 1.76 20150817 052847 8.47 1.73 20150817 052848 8.39 1.70 20150817 052849 8.34 1.68 20150817 052850 8.29 1.65 20150817 052851 8.18 1.64 20150817 052852 8.06 1.64 20150817 052853 7.94 1.63 20150817 052854 7.85 1.62 20150817 052855 7.76 1.61 20150817 052856 7.70 1.60 20150817 052857 7.66 1.60 20150817 052858 7.62 1.59 20150817 052859 7.60 1.58 20150817 052900 7.59 1.57 20150817 052901 7.49 1.56 20150817 052902 7.32 1.55 20150817 052903 7.16 1.56 20150817 052904 7.04 1.56 20150817 052905 6.90 1.56 20150817 052906 6.79 1.56 20150817 052907 6.67 1.56 20150817 052908 6.57 1.56 20150817 052909 6.50 1.56 20150817 052910 6.42 1.56 20150817 052911 6.41 1.57 20150817 052912 6.57 1.57 20150817 052913 6.70 1.57 20150817 052914 6.83 1.57 20150817 052915 6.99 1.57 20150817 052916 7.12 1.57 20150817 052917 7.26 1.57 20150817 052918 7.42 1.57 20150817 052919 7.54 1.57 20150817 052920 7.68 1.57 20150817 052921 7.84 1.57 20150817 052922 7.64 1.59 20150817 052923 7.43 1.61 20150817 052924 7.13 1.63 20150817 052925 6.85 1.64 20150817 052926 6.64 1.66 20150817 052927 6.40 1.68 20150817 052928 6.22 1.70 20150817 052929 6.07 1.71 20150817 052930 5.95 1.73 20150817 052931 5.88 1.75 20150817 052932 5.94 1.75 20150817 052933 6.03 1.74 20150817 052935 6.11 1.73 20150817 052936 6.21 1.72 20150817 052937 6.31 1.70 20150817 052938 6.44 1.69 20150817 052939 6.57 1.67 20150817 052940 6.73 1.65 20150817 052941 6.93 1.63 20150817 052942 7.15 1.61 20150817 052943 7.11 1.60 20150817 052944 6.94 1.61 20150817 052945 6.70 1.61 20150817 052946 6.44 1.62 20150817 052947 6.14 1.64 20150817 052948 5.86 1.65 20150817 052949 5.61 1.66 20150817 052950 5.39 1.67 20150817 052951 5.19 1.68 20150817 052952 5.04 1.67 20150817 052953 4.93 1.67 20150817 052954 5.05 1.66 20150817 052955 5.17 1.66 20150817 052956 5.29 1.66 20150817 052957 5.41 1.65 20150817 052958 5.53 1.65 20150817 052959 5.65 1.66 20150817 053000 5.76 1.66 20150817 053001 5.84 1.66 20150817 053002 5.95 1.67 20150817 053003 6.06 1.68 20150817 053004 6.37 1.70 20150817 053005 6.68 1.72 20150817 053006 6.99 1.74 20150817 053007 7.31 1.76 20150817 053008 7.63 1.79 20150817 053009 7.85 1.80 20150817 053010 8.09 1.82 20150817 053011 8.27 1.83 20150817 053012 8.54 1.84 20150817 053013 8.79 1.85 20150817 053014 8.91 1.83 20150817 053015 8.98 1.82 20150817 053016 9.05 1.81 20150817 053017 9.10 1.80 20150817 053018 9.18 1.79 20150817 053019 9.26 1.79 20150817 053020 9.31 1.79 20150817 053021 9.40 1.79 20150817 053022 9.45 1.80 20150817 053023 9.54 1.81 20150817 053024 9.60 1.82 20150817 053026 9.65 1.83 20150817 053027 9.70 1.84 20150817 053028 9.75 1.85 20150817 053029 9.83 1.86 20150817 053030 9.92 1.86 20150817 053031 10.02 1.87 20150817 053032 10.11 1.87 20150817 053033 10.20 1.87 20150817 053034 10.24 1.88 20150817 053035 10.26 1.87 20150817 053036 10.23 1.85 20150817 053037 10.21 1.84 20150817 053038 10.20 1.82 20150817 053039 10.20 1.80 20150817 053040 10.17 1.79 20150817 053041 10.19 1.77 20150817 053042 10.19 1.76 20150817 053043 10.22 1.74 20150817 053044 10.24 1.72 20150817 053045 10.27 1.71 20150817 053046 10.26 1.73 20150817 053047 10.30 1.75 20150817 053048 10.36 1.77 20150817 053049 10.44 1.79 20150817 053050 10.54 1.81 20150817 053051 10.66 1.83 20150817 053052 10.79 1.85 20150817 053053 10.95 1.87 20150817 053054 11.09 1.89 20150817 053055 11.29 1.90 20150817 053056 11.11 1.90 20150817 053057 10.94 1.89 20150817 053058 10.79 1.89 20150817 053059 10.60 1.88 20150817 053100 10.47 1.87 20150817 053101 10.35 1.87 20150817 053102 10.24 1.86 20150817 053103 10.14 1.86 20150817 053104 10.04 1.85 20150817 053105 9.95 1.84 20150817 053106 9.88 1.83 20150817 053107 9.77 1.81 20150817 053108 9.71 1.79 20150817 053109 9.65 1.78 20150817 053110 9.59 1.77 20150817 053111 9.53 1.76 20150817 053112 9.47 1.75 20150817 053113 9.42 1.74 20150817 053114 9.36 1.74 20150817 053115 9.31 1.73 20150817 053117 9.16 1.74 20150817 053118 9.06 1.76 20150817 053119 9.00 1.78 20150817 053120 8.94 1.79 20150817 053121 8.86 1.80 20150817 053122 8.78 1.81 20150817 053123 8.70 1.82 20150817 053124 8.63 1.83 20150817 053125 8.55 1.84 20150817 053126 8.47 1.84 20150817 053127 8.32 1.84 20150817 053128 8.22 1.84 20150817 053129 8.13 1.84 20150817 053130 8.05 1.84 20150817 053131 7.97 1.84 20150817 053132 7.90 1.84 20150817 053133 7.83 1.85 20150817 053134 7.77 1.85 20150817 053135 7.71 1.86 20150817 053136 7.65 1.87 20150817 053137 7.58 1.87 20150817 053138 7.50 1.87 20150817 053139 7.45 1.87 20150817 053140 7.38 1.87 20150817 053141 7.37 1.87 20150817 053142 7.39 1.87 20150817 053143 7.43 1.87 20150817 053144 7.50 1.87 20150817 053145 7.59 1.87 20150817 053146 7.66 1.87 20150817 053147 7.69 1.87 20150817 053148 7.67 1.87 20150817 053149 7.63 1.87 20150817 053150 7.58 1.87 20150817 053151 7.51 1.87 20150817 053152 7.42 1.87 20150817 053153 7.31 1.87 20150817 053154 7.19 1.87 20150817 053155 7.05 1.87 20150817 053156 6.90 1.87 20150817 053157 6.72 1.87 20150817 053158 6.51 1.87 20150817 053159 6.37 1.87 20150817 053200 6.27 1.87 20150817 053201 6.20 1.87 20150817 053202 6.17 1.87 20150817 053203 6.17 1.87 20150817 053204 6.20 1.87 20150817 053205 6.24 1.87 20150817 053207 6.34 1.87 20150817 053208 6.46 1.87 20150817 053209 6.47 1.87 20150817 053210 6.59 1.87 20150817 053211 6.69 1.87 20150817 053212 6.77 1.87 20150817 053213 6.83 1.88 20150817 053214 6.88 1.88 20150817 053215 6.90 1.88 20150817 053216 6.91 1.88 20150817 053217 6.90 1.88 20150817 053218 6.87 1.89 20150817 053219 6.87 1.89 20150817 053220 6.90 1.89 20150817 053221 6.97 1.90 20150817 053222 7.09 1.90 20150817 053223 7.25 1.91 20150817 053224 7.45 1.91 20150817 053225 7.65 1.91 20150817 053226 7.93 1.92 20150817 053227 8.26 1.92 20150817 053228 8.63 1.93 20150817 053229 8.67 1.94 20150817 053230 8.61 1.96 20150817 053231 8.53 1.98 20150817 053232 8.44 2.00 20150817 053233 8.34 2.02 20150817 053234 8.22 2.05 20150817 053235 8.15 2.06 20150817 053236 8.12 2.08 20150817 053237 8.13 2.09 20150817 053238 8.17 2.10 20150817 053239 8.38 2.09 20150817 053240 8.63 2.07 20150817 053241 8.86 2.05 20150817 053242 9.09 2.03 20150817 053243 9.32 2.01 20150817 053244 9.53 2.00 20150817 053245 9.72 1.99 20150817 053246 9.92 1.97 20150817 053247 10.12 1.96 20150817 053248 10.31 1.95 20150817 053249 10.40 1.95 20150817 053250 10.41 1.96 20150817 053251 10.41 1.96 20150817 053252 10.40 1.96 20150817 053253 10.39 1.96 20150817 053254 10.36 1.96 20150817 053255 10.33 1.96 20150817 053256 10.31 1.95 20150817 053258 10.28 1.95 20150817 053259 10.26 1.94 20150817 053300 10.26 1.94 20150817 053301 10.22 1.96 20150817 053302 10.22 1.98 20150817 053303 10.22 1.99 20150817 053304 10.22 2.00 20150817 053305 10.25 2.01 20150817 053306 10.28 2.02 20150817 053307 10.33 2.03 20150817 053308 10.39 2.04 20150817 053309 10.47 2.05 20150817 053310 10.47 2.04 20150817 053311 10.40 2.01 20150817 053312 10.35 1.98 20150817 053313 10.31 1.96 20150817 053314 10.30 1.93 20150817 053315 10.30 1.91 20150817 053316 10.31 1.88 20150817 053317 10.34 1.85 20150817 053318 10.39 1.83 20150817 053319 10.45 1.80 20150817 053320 10.46 1.79 20150817 053321 10.39 1.80 20150817 053322 10.27 1.80 20150817 053323 10.16 1.81 20150817 053324 10.04 1.82 20150817 053325 9.91 1.83 20150817 053326 9.76 1.84 20150817 053327 9.54 1.85 20150817 053328 9.35 1.86 20150817 053329 9.17 1.87 20150817 053330 9.05 1.87 20150817 053331 9.01 1.85 20150817 053332 8.96 1.84 20150817 053333 8.91 1.83 20150817 053334 8.85 1.82 20150817 053335 8.80 1.81 20150817 053336 8.74 1.80 20150817 053337 8.68 1.79 20150817 053338 8.62 1.77 20150817 053339 8.55 1.76 20150817 053340 8.48 1.75 20150817 053341 8.36 1.75 20150817 053342 8.24 1.75 20150817 053343 8.12 1.75 20150817 053344 8.00 1.75 20150817 053345 7.89 1.75 20150817 053346 7.79 1.76 20150817 053348 7.71 1.76 20150817 053349 7.66 1.77 20150817 053350 7.61 1.78 20150817 053351 7.50 1.78 20150817 053352 6.99 1.76 20150817 053353 6.46 1.73 20150817 053354 5.95 1.70 20150817 053355 5.43 1.68 20150817 053356 4.90 1.65 20150817 053357 4.39 1.63 20150817 053358 3.92 1.61 20150817 053359 3.54 1.58 20150817 053400 3.33 1.57 20150817 053401 3.25 1.54 20150817 053402 3.13 1.52 20150817 053403 3.15 1.49 20150817 053404 3.31 1.47 20150817 053405 3.61 1.44 20150817 053406 4.03 1.42 20150817 053407 4.56 1.39 20150817 053408 5.16 1.37 20150817 053409 5.85 1.34 20150817 053410 6.39 1.32 20150817 053411 7.02 1.30 20150817 053412 7.02 1.32 20150817 053413 6.98 1.34 20150817 053414 6.91 1.35 20150817 053415 6.80 1.37 20150817 053417 6.50 1.41 20150817 053418 6.32 1.42 20150817 053419 6.00 1.44 20150817 053420 5.90 1.45 20150817 053421 5.74 1.47 20150817 053422 5.65 1.47 20150817 053423 5.54 1.47 20150817 053424 5.42 1.47 20150817 053425 5.29 1.47 20150817 053426 5.15 1.47 20150817 053427 4.89 1.47 20150817 053428 4.72 1.47 20150817 053429 4.54 1.47 20150817 053430 4.35 1.47 20150817 053431 4.14 1.46 20150817 053432 4.52 1.48 20150817 053435 5.51 1.54 20150817 053436 5.82 1.56 20150817 053437 6.11 1.57 20150817 053439 6.38 1.59 20150817 053440 6.63 1.61 20150817 053441 6.85 1.63 20150817 053442 7.06 1.64 20150817 053443 7.37 1.62 20150817 053444 7.67 1.59 20150817 053445 7.99 1.57 20150817 053446 8.32 1.54 20150817 053447 8.66 1.52 20150817 053448 9.12 1.49 20150817 053449 9.56 1.46 20150817 053450 10.00 1.43 20150817 053452 10.79 1.38 20150817 053453 10.73 1.38 20150817 053454 10.66 1.38 20150817 053455 10.58 1.39 20150817 053456 10.50 1.39 20150817 053457 10.41 1.39 20150817 053458 10.27 1.39 20150817 053459 10.17 1.39 20150817 053500 10.07 1.39 20150817 053501 9.96 1.39 20150817 053502 9.85 1.38 20150817 053503 9.47 1.38 20150817 053504 9.11 1.37 20150817 053505 8.72 1.37 20150817 053506 8.39 1.36 20150817 053507 8.08 1.36 20150817 053508 7.79 1.35 20150817 053509 7.52 1.34 20150817 053510 7.26 1.34 20150817 053511 6.96 1.34 20150817 053512 6.74 1.33 20150817 053513 6.31 1.32 20150817 053514 5.90 1.32 20150817 053515 5.42 1.32 20150817 053516 5.01 1.33 20150817 053517 4.67 1.33 20150817 053518 4.36 1.33 20150817 053519 4.16 1.33 20150817 053520 4.04 1.33 20150817 053521 3.98 1.33 20150817 053522 3.98 1.33 20150817 053523 3.77 1.33 20150817 053524 3.53 1.33 20150817 053525 3.30 1.33 20150817 053526 3.07 1.33 20150817 053527 2.85 1.33 20150817 053528 2.67 1.33 20150817 053530 2.49 1.33 20150817 053531 2.42 1.33 20150817 053532 2.38 1.33 20150817 053533 2.42 1.34 20150817 053534 2.35 1.34 20150817 053535 2.27 1.34 20150817 053536 2.24 1.34 20150817 053537 2.32 1.34 20150817 053538 2.38 1.34 20150817 053539 2.49 1.34 20150817 053540 2.65 1.34 20150817 053541 2.85 1.34 20150817 053542 3.08 1.34 20150817 053543 3.34 1.35 20150817 053544 3.54 1.37 20150817 053545 3.78 1.39 20150817 053546 4.06 1.41 20150817 053547 4.37 1.42 20150817 053548 4.70 1.43 20150817 053549 5.02 1.44 20150817 053550 5.34 1.45 20150817 053551 5.65 1.45 20150817 053552 5.94 1.45 20150817 053553 6.22 1.45 20150817 053554 6.25 1.45 20150817 053555 6.22 1.45 20150817 053556 6.19 1.46 20150817 053557 6.17 1.46 20150817 053558 6.16 1.47 20150817 053559 6.15 1.47 20150817 053600 6.15 1.48 20150817 053601 6.15 1.49 20150817 053602 6.16 1.50 20150817 053603 6.18 1.52 20150817 053604 5.90 1.52 20150817 053605 5.51 1.52 20150817 053606 5.13 1.52 20150817 053607 4.74 1.52 20150817 053608 4.35 1.52 20150817 053609 3.97 1.51 20150817 053610 3.64 1.51 20150817 053611 3.37 1.51 20150817 053612 3.14 1.51 20150817 053613 2.94 1.51 20150817 053614 2.79 1.51 20150817 053615 2.69 1.51 20150817 053616 2.66 1.51 20150817 053617 2.67 1.52 20150817 053618 2.73 1.52 20150817 053620 2.83 1.52 20150817 053621 2.96 1.52 20150817 053622 3.13 1.52 20150817 053623 3.30 1.52 20150817 053624 3.48 1.52 20150817 053625 3.61 1.52 20150817 053626 3.76 1.52 20150817 053627 3.93 1.52 20150817 053628 4.11 1.52 20150817 053629 4.31 1.53 20150817 053630 4.54 1.53 20150817 053631 4.78 1.53 20150817 053632 5.05 1.53 20150817 053633 5.31 1.53 20150817 053634 5.60 1.54 20150817 053635 5.56 1.52 20150817 053636 5.45 1.51 20150817 053637 5.34 1.49 20150817 053638 5.21 1.48 20150817 053639 5.11 1.46 20150817 053640 5.01 1.45 20150817 053641 4.94 1.44 20150817 053642 4.91 1.43 20150817 053643 4.87 1.42 20150817 053644 4.92 1.41 20150817 053645 5.08 1.43 20150817 053646 5.30 1.45 20150817 053647 5.53 1.47 20150817 053648 5.72 1.49 20150817 053649 5.95 1.50 20150817 053650 6.16 1.52 20150817 053651 6.35 1.53 20150817 053652 6.51 1.54 20150817 053653 6.67 1.55 20150817 053654 6.79 1.56 20150817 053655 6.68 1.56 20150817 053656 6.54 1.54 20150817 053657 6.41 1.53 20150817 053658 6.33 1.51 20150817 053659 6.24 1.50 20150817 053700 6.16 1.48 20150817 053701 6.11 1.46 20150817 053702 6.08 1.44 20150817 053703 6.05 1.41 20150817 053704 6.05 1.39 20150817 053705 5.91 1.39 20150817 053706 5.72 1.40 20150817 053707 5.53 1.42 20150817 053708 5.33 1.44 20150817 053709 5.14 1.46 20150817 053711 4.94 1.48 20150817 053712 4.75 1.49 20150817 053713 4.56 1.51 20150817 053714 4.37 1.52 20150817 053715 4.18 1.53 20150817 053716 4.00 1.53 20150817 053717 3.82 1.52 20150817 053718 3.66 1.51 20150817 053719 3.52 1.49 20150817 053720 3.39 1.48 20150817 053721 3.28 1.46 20150817 053722 3.19 1.44 20150817 053723 3.12 1.42 20150817 053724 3.07 1.40 20150817 053725 3.05 1.37 20150817 053726 3.21 1.36 20150817 053727 3.41 1.36 20150817 053728 3.61 1.36 20150817 053729 3.81 1.36 20150817 053730 4.01 1.37 20150817 053731 4.21 1.37 20150817 053732 4.41 1.38 20150817 053733 4.61 1.40 20150817 053734 4.81 1.41 20150817 053735 5.00 1.43 20150817 053736 5.04 1.44 20150817 053737 5.09 1.45 20150817 053738 5.13 1.46 20150817 053739 5.19 1.47 20150817 053740 5.26 1.48 20150817 053741 5.34 1.49 20150817 053742 5.44 1.50 20150817 053743 5.54 1.51 20150817 053744 5.65 1.52 20150817 053753 5.89 1.66 20150817 053754 5.90 1.67 20150817 053755 5.92 1.68 20150817 053756 5.93 1.69 20150817 053757 5.96 1.69 20150817 053758 6.01 1.70 20150817 053759 6.08 1.70 20150817 053800 6.16 1.70 20150817 053802 6.29 1.71 20150817 053803 6.45 1.71 20150817 053804 6.64 1.72 20150817 053805 6.79 1.72 20150817 053806 6.93 1.72 20150817 053807 7.10 1.73 20150817 053808 7.25 1.74 20150817 053809 7.37 1.76 20150817 053810 7.48 1.77 20150817 053811 7.58 1.78 20150817 053812 7.64 1.79 20150817 053813 7.69 1.80 20150817 053814 7.72 1.81 20150817 053815 7.76 1.82 20150817 053816 7.76 1.82 20150817 053817 7.37 1.81 20150817 053818 6.88 1.78 20150817 053819 6.37 1.76 20150817 053820 5.91 1.74 20150817 053821 5.38 1.72 20150817 053822 4.83 1.70 20150817 053823 4.27 1.67 20150817 053824 3.77 1.65 20150817 053825 3.19 1.63 20150817 053826 2.60 1.61 20150817 053827 2.20 1.60 20150817 053828 1.88 1.59 20150817 053829 1.68 1.59 20150817 053830 1.44 1.58 20150817 053831 1.26 1.58 20150817 053832 1.14 1.57 20150817 053833 1.24 1.58 20150817 053834 1.32 1.58 20150817 053835 1.45 1.58 20150817 053836 1.59 1.58 20150817 053837 1.86 1.59 20150817 053838 2.19 1.61 20150817 053839 2.63 1.63 20150817 053840 3.13 1.65 20150817 053841 3.65 1.67 20150817 053842 4.20 1.69 20150817 053843 4.69 1.71 20150817 053844 5.28 1.73 20150817 053845 5.88 1.75 20150817 053846 6.50 1.77 20150817 053847 6.64 1.77 20150817 053848 6.59 1.76 20150817 053849 6.62 1.75 20150817 053850 6.65 1.74 20150817 053852 6.70 1.73 20150817 053853 6.69 1.72 20150817 053854 6.78 1.70 20150817 053855 6.88 1.69 20150817 053856 7.02 1.67 20150817 053857 7.18 1.65 20150817 053858 6.89 1.65 20150817 053859 6.54 1.64 20150817 053900 6.16 1.64 20150817 053901 5.75 1.63 20150817 053902 5.15 1.64 20150817 053903 4.62 1.64 20150817 053904 4.08 1.64 20150817 053905 3.58 1.64 20150817 053906 3.11 1.65 20150817 053907 2.68 1.65 20150817 053908 2.80 1.65 20150817 053909 3.05 1.65 20150817 053910 3.32 1.65 20150817 053911 3.59 1.65 20150817 053912 3.92 1.65 20150817 053913 4.22 1.65 20150817 053914 4.54 1.65 20150817 053915 4.87 1.66 20150817 053916 5.23 1.66 20150817 053917 5.58 1.66 20150817 053918 5.62 1.67 20150817 053919 5.65 1.69 20150817 053920 5.65 1.71 20150817 053921 5.63 1.72 20150817 053922 5.59 1.74 20150817 053923 5.54 1.76 20150817 053924 5.47 1.77 20150817 053925 5.38 1.79 20150817 053926 5.28 1.80 20150817 053927 5.16 1.82 20150817 053928 5.26 1.82 20150817 053929 5.37 1.82 20150817 053930 5.57 1.83 20150817 053931 5.74 1.83 20150817 053932 5.93 1.84 20150817 053933 6.10 1.84 20150817 053934 6.27 1.85 20150817 053935 6.43 1.85 20150817 053936 6.57 1.85 20150817 053937 6.71 1.86 20150817 053938 6.69 1.88 20150817 053939 6.70 1.89 20150817 053940 6.72 1.91 20150817 053941 6.76 1.92 20150817 053943 6.83 1.93 20150817 053944 6.92 1.94 20150817 053945 7.03 1.95 20150817 053946 7.13 1.96 20150817 053947 7.27 1.96 20150817 053948 7.44 1.96 20150817 053949 7.62 1.96 20150817 053950 7.79 1.97 20150817 053951 7.92 1.98 20150817 053952 8.08 1.98 20150817 053953 8.23 2.00 20150817 053954 8.38 2.01 20150817 053955 8.53 2.03 20150817 053956 8.64 2.05 20150817 053957 8.78 2.08 20150817 053958 8.92 2.10 20150817 053959 9.14 2.09 20150817 054000 9.35 2.07 20150817 054001 9.54 2.06 20150817 054002 9.75 2.04 20150817 054003 9.95 2.03 20150817 054004 10.14 2.02 20150817 054005 10.32 2.02 20150817 054006 10.48 2.01 20150817 054007 10.65 2.00 20150817 054008 10.82 2.00 20150817 054009 10.89 2.01 20150817 054010 10.96 2.02 20150817 054011 11.02 2.03 20150817 054012 11.08 2.04 20150817 054013 11.13 2.05 20150817 054014 11.18 2.06 20150817 054015 11.23 2.07 20150817 054016 11.26 2.08 20150817 054017 11.30 2.09 20150817 054018 11.32 2.09 20150817 054019 11.33 2.11 20150817 054020 11.35 2.12 20150817 054021 11.38 2.12 20150817 054022 11.43 2.13 20150817 054023 11.50 2.14 20150817 054024 11.59 2.15 20150817 054025 11.69 2.15 20150817 054026 11.79 2.15 20150817 054027 11.93 2.15 20150817 054028 12.08 2.15 20150817 054029 12.01 2.14 20150817 054030 11.91 2.12 20150817 054031 11.79 2.11 20150817 054033 11.66 2.10 20150817 054034 11.52 2.09 20150817 054035 11.37 2.08 20150817 054036 11.19 2.08 20150817 054037 11.04 2.07 20150817 054038 10.87 2.07 20150817 054039 10.67 2.06 20150817 054040 10.48 2.06 20150817 054041 10.31 2.05 20150817 054042 10.15 2.03 20150817 054043 10.04 2.02 20150817 054044 9.90 2.00 20150817 054045 9.79 1.98 20150817 054046 9.69 1.95 20150817 054047 9.60 1.93 20150817 054048 9.55 1.90 20150817 054049 9.49 1.87 20150817 054050 9.40 1.87 20150817 054051 9.31 1.88 20150817 054052 9.23 1.89 20150817 054053 9.15 1.91 20150817 054054 9.10 1.93 20150817 054055 8.98 1.94 20150817 054056 8.78 1.96 20150817 054057 8.55 1.97 20150817 054058 8.30 1.99 20150817 054059 8.14 2.00 20150817 054100 7.68 1.98 20150817 054101 7.19 1.96 20150817 054102 6.73 1.94 20150817 054103 6.28 1.91 20150817 054104 5.86 1.89 20150817 054105 5.53 1.87 20150817 054106 5.14 1.85 20150817 054107 4.77 1.83 20150817 054108 4.41 1.81 20150817 054109 4.08 1.79 20150817 054110 3.84 1.76 20150817 054111 3.69 1.75 20150817 054112 3.52 1.72 20150817 054113 3.37 1.70 20150817 054114 3.25 1.68 20150817 054115 3.16 1.66 20150817 054116 3.09 1.64 20150817 054117 3.05 1.62 20150817 054118 3.03 1.60 20150817 054119 3.04 1.58 20150817 054120 3.09 1.57 20150817 054121 3.13 1.57 20150817 054122 3.15 1.57 20150817 054124 3.21 1.57 20150817 054125 3.26 1.57 20150817 054126 3.31 1.57 20150817 054127 3.37 1.57 20150817 054128 3.43 1.57 20150817 054129 3.49 1.57 20150817 054130 3.54 1.57 20150817 054131 3.59 1.57 20150817 054132 3.62 1.58 20150817 054133 3.65 1.58 20150817 054134 3.68 1.59 20150817 054135 3.71 1.60 20150817 054136 3.72 1.61 20150817 054137 3.74 1.62 20150817 054138 3.76 1.63 20150817 054139 3.78 1.64 20150817 054140 3.80 1.66 20150817 054141 3.88 1.66 20150817 054142 3.96 1.66 20150817 054143 4.03 1.66 20150817 054144 4.09 1.67 20150817 054145 4.13 1.67 20150817 054146 4.16 1.67 20150817 054147 4.18 1.67 20150817 054148 4.19 1.67 20150817 054149 4.20 1.67 20150817 054150 4.19 1.67 20150817 054151 4.17 1.67 20150817 054152 4.18 1.68 20150817 054153 4.23 1.68 20150817 054154 4.31 1.69 20150817 054155 4.43 1.70 20150817 054156 4.56 1.70 20150817 054157 4.75 1.71 20150817 054158 4.96 1.73 20150817 054159 5.19 1.74 20150817 054200 5.45 1.75 20150817 054201 5.77 1.77 20150817 054202 6.09 1.80 20150817 054203 6.37 1.82 20150817 054204 6.66 1.84 20150817 054205 6.93 1.86 20150817 054206 7.19 1.89 20150817 054207 7.42 1.91 20150817 054208 7.64 1.93 20150817 054209 7.85 1.96 20150817 054210 8.05 1.98 20150817 054211 7.93 1.98 20150817 054212 7.74 1.99 20150817 054213 7.53 1.99 20150817 054215 7.31 1.99 20150817 054216 7.07 1.99 20150817 054217 6.87 1.99 20150817 054218 6.64 1.98 20150817 054219 6.50 1.97 20150817 054220 6.37 1.97 20150817 054221 6.25 1.96 20150817 054222 6.25 1.96 20150817 054223 6.34 1.95 20150817 054224 6.43 1.95 20150817 054225 6.52 1.95 20150817 054226 6.57 1.94 20150817 054227 6.66 1.94 20150817 054228 6.76 1.94 20150817 054229 6.86 1.94 20150817 054230 6.95 1.93 20150817 054231 7.05 1.93 20150817 054232 7.19 1.92 20150817 054233 7.35 1.92 20150817 054234 7.50 1.91 20150817 054235 7.62 1.90 20150817 054236 7.75 1.90 20150817 054237 7.87 1.89 20150817 054238 7.98 1.88 20150817 054239 8.08 1.88 20150817 054240 8.17 1.87 20150817 054241 8.25 1.86 20150817 054242 8.20 1.86 20150817 054243 8.08 1.87 20150817 054244 7.97 1.88 20150817 054245 7.86 1.89 20150817 054246 7.73 1.90 20150817 054247 7.62 1.91 20150817 054248 7.52 1.92 20150817 054249 7.43 1.93 20150817 054250 7.34 1.94 20150817 054251 7.27 1.95 20150817 054252 7.24 1.96 20150817 054253 7.26 1.96 20150817 054254 7.28 1.96 20150817 054255 7.32 1.96 20150817 054256 7.38 1.96 20150817 054257 7.45 1.95 20150817 054258 7.53 1.95 20150817 054259 7.63 1.94 20150817 054300 7.73 1.93 20150817 054301 7.85 1.92 20150817 054302 7.90 1.90 20150817 054303 7.81 1.88 20150817 054305 7.67 1.86 20150817 054306 7.56 1.84 20150817 054307 7.43 1.82 20150817 054308 7.29 1.80 20150817 054309 7.13 1.78 20150817 054310 6.96 1.76 20150817 054311 6.78 1.74 20150817 054312 6.58 1.73 20150817 054313 6.45 1.72 20150817 054314 6.41 1.73 20150817 054315 6.37 1.73 20150817 054316 6.34 1.73 20150817 054317 6.30 1.73 20150817 054318 6.27 1.73 20150817 054319 6.25 1.73 20150817 054320 6.24 1.72 20150817 054321 6.23 1.72 20150817 054322 6.22 1.71 20150817 054323 6.16 1.70 20150817 054324 6.02 1.69 20150817 054325 5.88 1.69 20150817 054326 5.74 1.68 20150817 054327 5.60 1.68 20150817 054328 5.45 1.67 20150817 054329 5.30 1.67 20150817 054330 5.15 1.67 20150817 054331 4.99 1.68 20150817 054332 4.82 1.68 20150817 054333 4.80 1.68 20150817 054334 5.19 1.68 20150817 054335 5.61 1.68 20150817 054336 6.04 1.67 20150817 054337 6.50 1.67 20150817 054338 6.97 1.67 20150817 054339 7.42 1.66 20150817 054340 7.84 1.66 20150817 054341 8.23 1.65 20150817 054342 8.60 1.65 20150817 054343 8.88 1.65 20150817 054344 8.93 1.65 20150817 054345 8.99 1.65 20150817 054346 9.06 1.65 20150817 054347 9.15 1.65 20150817 054348 9.25 1.66 20150817 054349 9.37 1.66 20150817 054350 9.50 1.66 20150817 054351 9.65 1.66 20150817 054352 9.81 1.66 20150817 054353 9.94 1.66 20150817 054354 9.94 1.67 20150817 054356 9.93 1.68 20150817 054357 9.93 1.69 20150817 054358 9.94 1.70 20150817 054359 9.95 1.71 20150817 054400 9.95 1.72 20150817 054401 9.97 1.72 20150817 054402 9.98 1.73 20150817 054403 10.00 1.74 20150817 054404 10.02 1.75 20150817 054405 10.06 1.77 20150817 054406 10.08 1.79 20150817 054407 10.08 1.81 20150817 054408 10.06 1.83 20150817 054409 10.02 1.84 20150817 054410 9.97 1.86 20150817 054411 9.90 1.88 20150817 054412 9.81 1.90 20150817 054413 9.70 1.92 20150817 054414 9.57 1.95 20150817 054415 9.57 1.95 20150817 054416 9.61 1.95 20150817 054417 9.71 1.96 20150817 054418 9.85 1.96 20150817 054419 10.05 1.97 20150817 054420 10.30 1.97 20150817 054421 10.55 1.97 20150817 054422 10.89 1.98 20150817 054423 11.28 1.98 20150817 054424 11.72 1.99 20150817 054425 11.97 2.00 20150817 054426 12.17 2.02 20150817 054427 12.37 2.04 20150817 054428 12.56 2.06 20150817 054429 12.75 2.09 20150817 054430 12.96 2.11 20150817 054431 13.20 2.13 20150817 054432 13.47 2.15 20150817 054433 13.77 2.17 20150817 054434 14.09 2.20 20150817 054435 13.98 2.21 20150817 054436 13.75 2.21 20150817 054437 13.52 2.21 20150817 054438 13.29 2.21 20150817 054439 13.05 2.22 20150817 054440 12.89 2.22 20150817 054441 12.65 2.22 20150817 054442 12.41 2.22 20150817 054443 12.17 2.22 20150817 054444 11.92 2.23 20150817 054445 11.96 2.23 20150817 054447 12.17 2.23 20150817 054448 12.40 2.24 20150817 054449 12.62 2.24 20150817 054450 12.85 2.25 20150817 054451 13.09 2.26 20150817 054452 13.35 2.26 20150817 054453 13.62 2.27 20150817 054454 13.90 2.28 20150817 054455 14.18 2.28 20150817 054456 13.99 2.28 20150817 054457 13.59 2.28 20150817 054458 13.28 2.28 20150817 054459 12.92 2.28 20150817 054500 12.58 2.27 20150817 054501 12.25 2.27 20150817 054502 11.94 2.26 20150817 054503 11.65 2.25 20150817 054504 11.36 2.24 20150817 054505 11.09 2.23 20150817 054506 10.76 2.22 20150817 054507 10.35 2.22 20150817 054508 9.95 2.22 20150817 054509 9.57 2.22 20150817 054510 9.19 2.23 20150817 054511 8.83 2.24 20150817 054512 8.49 2.24 20150817 054513 8.24 2.25 20150817 054514 7.93 2.26 20150817 054515 7.64 2.27 20150817 054516 7.45 2.28 20150817 054517 7.57 2.26 20150817 054518 7.68 2.24 20150817 054519 7.77 2.22 20150817 054520 7.83 2.20 20150817 054521 7.91 2.18 20150817 054522 8.01 2.17 20150817 054523 8.12 2.15 20150817 054524 8.26 2.14 20150817 054525 8.41 2.14 20150817 054526 8.54 2.14 20150817 054527 8.47 2.15 20150817 054528 8.37 2.16 20150817 054529 8.26 2.16 20150817 054530 8.15 2.16 20150817 054531 8.03 2.16 20150817 054532 7.90 2.16 20150817 054533 7.78 2.15 20150817 054534 7.65 2.15 20150817 054535 7.51 2.14 20150817 054537 7.38 2.12 20150817 054538 7.00 2.11 20150817 054539 6.65 2.10 20150817 054540 6.34 2.10 20150817 054541 6.13 2.09 20150817 054542 5.93 2.08 20150817 054543 5.79 2.07 20150817 054544 5.72 2.07 20150817 054545 5.67 2.07 20150817 054546 5.68 2.08 20150817 054547 5.79 2.09 20150817 054548 5.73 2.10 20150817 054549 5.62 2.12 20150817 054550 5.54 2.14 20150817 054551 5.47 2.16 20150817 054552 5.42 2.17 20150817 054553 5.39 2.19 20150817 054554 5.43 2.20 20150817 054555 5.44 2.21 20150817 054556 5.46 2.22 20150817 054557 5.51 2.23 20150817 054558 5.57 2.23 20150817 054559 5.63 2.23 20150817 054600 5.69 2.22 20150817 054601 5.79 2.22 20150817 054602 5.85 2.22 20150817 054603 5.90 2.22 20150817 054604 5.94 2.21 20150817 054605 5.99 2.21 20150817 054606 6.03 2.21 20150817 054607 6.07 2.21 20150817 054608 5.95 2.21 20150817 054609 5.71 2.21 20150817 054610 5.49 2.21 20150817 054611 5.29 2.21 20150817 054612 5.11 2.21 20150817 054613 4.96 2.21 20150817 054614 4.81 2.22 20150817 054615 4.71 2.22 20150817 054616 4.64 2.22 20150817 054617 4.60 2.22 20150817 054618 4.55 2.22 20150817 054619 4.41 2.23 20150817 054620 4.27 2.23 20150817 054621 4.16 2.24 20150817 054622 4.05 2.24 20150817 054623 3.96 2.25 20150817 054624 3.89 2.25 20150817 054625 3.83 2.26 20150817 054626 3.79 2.26 20150817 054628 3.77 2.27 20150817 054629 3.76 2.27 20150817 054630 3.88 2.28 20150817 054631 4.05 2.28 20150817 054632 4.19 2.29 20150817 054633 4.33 2.30 20150817 054634 4.48 2.30 20150817 054635 4.62 2.31 20150817 054636 4.75 2.31 20150817 054637 4.88 2.32 20150817 054638 4.97 2.32 20150817 054639 5.09 2.33 20150817 054640 5.16 2.34 20150817 054641 5.31 2.36 20150817 054642 5.54 2.38 20150817 054643 5.82 2.40 20150817 054644 6.17 2.41 20150817 054645 6.62 2.43 20150817 054646 7.07 2.44 20150817 054650 8.88 2.48 20150817 054652 8.95 2.49 20150817 054654 9.04 2.49 20150817 054655 8.84 2.50 20150817 054656 8.67 2.50 20150817 054657 8.48 2.51 20150817 054658 8.29 2.52 20150817 054659 8.14 2.53 20150817 054700 8.03 2.53 20150817 054701 7.95 2.54 20150817 054702 7.86 2.54 20150817 054703 7.78 2.55 20150817 054704 7.69 2.55 20150817 054706 7.53 2.56 20150817 054707 7.46 2.56 20150817 054708 7.40 2.56 20150817 054711 6.91 2.58 20150817 054712 6.55 2.58 20150817 054713 6.19 2.58 20150817 054714 5.81 2.58 20150817 054715 5.41 2.58 20150817 054716 4.99 2.58 20150817 054718 4.65 2.58 20150817 054719 4.30 2.58 20150817 054720 3.93 2.58 20150817 054721 3.56 2.58 20150817 054728 2.20 2.62 20150817 054729 2.38 2.62 20150817 054730 2.69 2.62 20150817 054731 3.22 2.62 20150817 054732 3.67 2.62 20150817 054733 4.04 2.62 20150817 054735 4.51 2.63 20150817 054736 4.73 2.64 20150817 054737 4.85 2.65 20150817 054738 4.93 2.66 20150817 054739 4.89 2.67 20150817 054740 4.84 2.68 20150817 054741 4.81 2.70 20150817 054742 4.57 2.70 20150817 054743 4.05 2.68 20150817 054744 3.54 2.66 20150817 054745 3.11 2.64 20150817 054746 2.65 2.62 20150817 054747 2.23 2.60 20150817 054748 1.94 2.57 20150817 054749 1.82 2.55 20150817 054750 1.90 2.53 20150817 054751 2.17 2.51 20150817 054752 2.49 2.50 20150817 054754 3.33 2.49 20150817 054755 3.81 2.49 20150817 054756 4.36 2.49 20150817 054757 4.90 2.49 20150817 054758 5.50 2.49 20150817 054759 5.98 2.49 20150817 054800 6.62 2.49 20150817 054801 7.42 2.50 20150817 054802 8.10 2.50 20150817 054803 8.34 2.51 20150817 054804 8.39 2.52 20150817 054805 8.48 2.52 20150817 054806 8.75 2.54 20150817 054807 8.91 2.54 20150817 054809 9.22 2.56 20150817 054810 9.43 2.56 20150817 054812 10.01 2.59 20150817 054813 10.26 2.60 20150817 054814 10.66 2.61 20150817 054815 10.95 2.60 20150817 054816 11.33 2.60 20150817 054817 11.57 2.60 20150817 054818 11.90 2.59 20150817 054819 12.12 2.58 20150817 054820 12.33 2.57 20150817 054821 12.61 2.56 20150817 054822 12.60 2.55 20150817 054823 12.54 2.53 20150817 054824 12.53 2.52 20150817 054825 12.58 2.53 20150817 054826 12.65 2.53 20150817 054827 12.73 2.53 20150817 054828 12.86 2.52 20150817 054829 12.97 2.52 20150817 054830 13.12 2.51 20150817 054831 13.28 2.51 20150817 054832 13.40 2.50 20150817 054833 13.58 2.49 20150817 054834 13.75 2.47 20150817 054835 13.95 2.47 20150817 054836 14.13 2.47 20150817 054837 14.32 2.47 20150817 054838 14.47 2.47 20150817 054839 14.66 2.47 20150817 054840 14.84 2.47 20150817 054841 15.04 2.47 20150817 054842 15.18 2.47 20150817 054843 15.30 2.47 20150817 054844 15.45 2.47 20150817 054845 15.37 2.46 20150817 054846 14.80 2.44 20150817 054847 14.25 2.41 20150817 054848 13.62 2.38 20150817 054849 13.12 2.36 20150817 054850 12.44 2.32 20150817 054851 11.72 2.29 20150817 054852 11.06 2.26 20150817 054853 10.31 2.22 20150817 054854 9.63 2.18 20150817 054855 8.96 2.14 20150817 054856 9.13 2.15 20150817 054857 9.28 2.16 20150817 054858 9.58 2.17 20150817 054900 9.89 2.17 20150817 054901 10.21 2.18 20150817 054902 10.67 2.18 20150817 054903 10.95 2.19 20150817 054904 11.30 2.21 20150817 054905 11.54 2.21 20150817 054906 11.74 2.21 20150817 054907 11.70 2.21 20150817 054908 11.62 2.23 20150817 054909 11.45 2.24 20150817 054910 11.32 2.25 20150817 054911 11.26 2.26 20150817 054912 11.17 2.27 20150817 054913 11.18 2.28 20150817 054914 11.13 2.29 20150817 054915 11.11 2.31 20150817 054916 11.14 2.32 20150817 054917 11.08 2.32 20150817 054918 10.81 2.30 20150817 054919 10.46 2.28 20150817 054920 10.12 2.25 20150817 054921 9.88 2.24 20150817 054922 9.63 2.22 20150817 054923 9.45 2.20 20150817 054924 9.28 2.18 20150817 054925 9.12 2.15 20150817 054926 9.02 2.13 20150817 054927 8.90 2.10 20150817 054928 9.20 2.08 20150817 054929 9.61 2.06 20150817 054930 10.00 2.04 20150817 054931 10.31 2.03 20150817 054932 10.67 2.02 20150817 054933 11.02 2.01 20150817 054934 11.37 2.00 20150817 054935 11.69 1.99 20150817 054936 11.92 1.99 20150817 054937 12.23 1.99 20150817 054938 12.47 1.99 20150817 054939 12.70 2.01 20150817 054940 12.90 2.02 20150817 054941 13.25 2.04 20150817 054942 13.64 2.05 20150817 054943 14.01 2.05 20150817 054944 14.34 2.06 20150817 054945 14.62 2.06 20150817 054946 14.94 2.06 20150817 054947 15.23 2.07 20150817 054948 15.51 2.07 20150817 054950 15.70 2.07 20150817 054951 15.85 2.08 20150817 054952 16.04 2.08 20150817 054953 16.23 2.09 20150817 054954 16.44 2.09 20150817 054955 16.59 2.10 20150817 054956 16.80 2.10 20150817 054957 17.02 2.11 20150817 054958 17.22 2.12 20150817 054959 17.42 2.12 20150817 055000 17.63 2.12 20150817 055001 17.78 2.09 20150817 055002 17.89 2.08 20150817 055003 17.97 2.05 20150817 055004 18.00 2.02 20150817 055005 18.01 2.00 20150817 055006 18.00 1.98 20150817 055007 17.94 1.96 20150817 055008 17.84 1.93 20150817 055009 17.69 1.91 20150817 055010 17.51 1.88 20150817 055011 17.30 1.85 20150817 055012 17.09 1.82 20150817 055013 16.91 1.78 20150817 055014 16.76 1.74 20150817 055015 16.66 1.70 20150817 055016 16.62 1.67 20150817 055017 16.59 1.64 20150817 055018 16.55 1.60 20150817 055019 16.43 1.57 20150817 055020 16.30 1.54 20150817 055021 16.48 1.52 20150817 055022 16.99 1.49 20150817 055023 17.47 1.45 20150817 055024 17.79 1.41 20150817 055025 18.21 1.37 20150817 055026 18.66 1.34 20150817 055027 19.02 1.28 20150817 055028 19.23 1.23 20150817 055029 19.53 1.17 20150817 055030 19.80 1.11 20150817 055031 20.03 1.04 20150817 055032 21.07 1.14 20150817 055033 22.57 1.28 20150817 055034 24.01 1.41 20150817 055035 25.50 1.53 20150817 055036 26.66 1.61 20150817 055037 28.09 1.70 20150817 055038 29.42 1.77 20150817 055039 30.33 1.80 20150817 055041 31.46 1.83 20150817 055042 32.66 1.89 20150817 055043 33.27 1.83 20150817 055044 33.35 1.67 20150817 055045 33.80 1.49 20150817 055046 34.53 1.30 20150817 055047 35.56 1.10 20150817 055048 36.67 0.91 20150817 055049 38.36 0.70 20150817 055050 40.42 0.48 20150817 055051 42.52 0.27 20150817 055052 45.34 0.04 20150817 055053 48.58 -0.21 20150817 055054 51.05 -0.28 20150817 055055 53.06 -0.39 20150817 055056 55.00 -0.43 20150817 055057 56.34 -0.43 20150817 055058 56.78 -0.41 20150817 055059 56.71 -0.32 20150817 055100 55.85 -0.17 20150817 055101 54.20 0.02 20150817 055102 51.87 0.20 20150817 055103 48.85 0.48 20150817 055104 44.46 0.79 20150817 055105 37.84 0.98 20150817 055106 30.82 1.22 20150817 055107 24.50 1.46 20150817 055108 19.05 1.70 20150817 055109 15.43 1.90 20150817 055110 12.62 2.14 20150817 055111 11.18 2.39 20150817 055112 11.65 2.59 20150817 055113 13.92 2.82 20150817 055114 17.16 3.04 20150817 055115 19.18 3.14 20150817 055116 20.53 3.17 20150817 055117 22.41 3.20 20150817 055118 24.70 3.23 20150817 055119 26.92 3.26 20150817 055120 29.70 3.29 20150817 055121 32.67 3.33 20150817 055122 35.29 3.36 20150817 055123 38.52 3.40 20150817 055124 42.04 3.45 20150817 055125 44.89 3.49 20150817 055126 45.44 3.50 20150817 055127 44.99 3.49 20150817 055128 44.34 3.48 20150817 055129 43.43 3.47 20150817 055131 42.40 3.46 20150817 055132 41.47 3.46 20150817 055133 40.24 3.46 20150817 055134 38.90 3.45 20150817 055135 37.70 3.46 20150817 055136 36.07 3.46 20150817 055137 34.45 3.47 20150817 055138 32.79 3.46 20150817 055139 31.49 3.46 20150817 055140 30.06 3.45 20150817 055141 28.75 3.45 20150817 055142 27.75 3.45 20150817 055143 26.67 3.44 20150817 055144 25.63 3.43 20150817 055145 24.86 3.42 20150817 055146 24.04 3.40 20150817 055147 23.32 3.39 20150817 055148 22.73 3.38 20150817 055149 22.04 3.37 20150817 055150 21.32 3.36 20150817 055151 20.77 3.35 20150817 055152 20.15 3.35 20150817 055153 19.64 3.35 20150817 055154 19.07 3.35 20150817 055155 18.53 3.35 20150817 055156 18.00 3.36 20150817 055157 17.51 3.36 20150817 055158 17.04 3.37 20150817 055159 16.42 3.38 20150817 055200 15.72 3.38 20150817 055201 15.24 3.38 20150817 055202 14.88 3.38 20150817 055203 14.52 3.38 20150817 055204 14.11 3.38 20150817 055205 13.79 3.38 20150817 055206 13.45 3.38 20150817 055207 13.09 3.38 20150817 055208 12.64 3.39 20150817 055209 12.24 3.39 20150817 055210 11.76 3.38 20150817 055211 11.42 3.38 20150817 055212 11.26 3.38 20150817 055213 11.22 3.38 20150817 055214 11.17 3.38 20150817 055215 11.11 3.39 20150817 055216 10.87 3.39 20150817 055217 10.64 3.39 20150817 055218 10.42 3.39 20150817 055219 10.21 3.39 20150817 055220 9.96 3.39 20150817 055222 9.58 3.39 20150817 055223 9.07 3.39 20150817 055224 8.56 3.38 20150817 055225 8.11 3.38 20150817 055226 7.51 3.38 20150817 055227 7.02 3.38 20150817 055228 6.41 3.38 20150817 055229 5.73 3.38 20150817 055230 5.18 3.38 20150817 055231 4.55 3.38 20150817 055232 4.53 3.39 20150817 055233 4.96 3.40 20150817 055234 5.52 3.41 20150817 055235 5.96 3.41 20150817 055236 6.48 3.41 20150817 055237 7.06 3.41 20150817 055238 7.51 3.41 20150817 055239 8.10 3.41 20150817 055240 8.57 3.40 20150817 055241 9.17 3.39 20150817 055242 9.74 3.38 20150817 055243 10.05 3.37 20150817 055244 10.21 3.37 20150817 055245 10.32 3.37 20150817 055246 10.38 3.38 20150817 055247 10.36 3.39 20150817 055248 10.36 3.40 20150817 055249 10.35 3.41 20150817 055250 10.35 3.43 20150817 055251 10.34 3.44 20150817 055252 10.35 3.45 20150817 055253 10.35 3.46 20150817 055254 10.41 3.48 20150817 055255 10.49 3.49 20150817 055256 10.60 3.51 20150817 055257 10.69 3.52 20150817 055258 10.80 3.53 20150817 055259 10.90 3.54 20150817 055300 10.98 3.55 20150817 055301 11.02 3.55 20150817 055302 11.03 3.55 20150817 055303 11.07 3.55 20150817 055304 11.08 3.55 20150817 055305 11.21 3.54 20150817 055306 11.36 3.54 20150817 055307 11.59 3.53 20150817 055308 11.85 3.51 20150817 055309 12.08 3.50 20150817 055310 12.40 3.48 20150817 055311 12.67 3.46 20150817 055313 13.03 3.44 20150817 055314 13.33 3.42 20150817 055315 13.74 3.39 20150817 055316 14.10 3.38 20150817 055317 13.53 3.36 20150817 055318 12.26 3.34 20150817 055319 11.23 3.33 20150817 055320 9.94 3.31 20150817 055321 8.92 3.29 20150817 055322 7.70 3.28 20150817 055323 6.81 3.26 20150817 055324 5.91 3.24 20150817 055325 5.45 3.23 20150817 055326 5.36 3.21 20150817 055327 5.72 3.20 20150817 055328 6.13 3.19 20150817 055329 6.26 3.18 20150817 055330 6.33 3.17 20150817 055331 6.43 3.17 20150817 055332 6.54 3.17 20150817 055333 6.69 3.17 20150817 055334 6.87 3.18 20150817 055335 7.16 3.18 20150817 055336 7.49 3.19 20150817 055337 8.00 3.21 20150817 055338 8.50 3.22 20150817 055339 9.18 3.24 20150817 055340 9.76 3.26 20150817 055341 10.45 3.28 20150817 055342 10.98 3.30 20150817 055343 11.64 3.32 20150817 055344 12.19 3.35 20150817 055345 12.86 3.37 20150817 055346 13.40 3.39 20150817 055347 14.08 3.41 20150817 055348 14.63 3.43 20150817 055349 15.30 3.45 20150817 055350 15.46 3.48 20150817 055351 15.18 3.52 20150817 055352 14.95 3.56 20150817 055353 14.66 3.60 20150817 055354 14.45 3.64 20150817 055355 14.17 3.68 20150817 055356 14.07 3.71 20150817 055357 13.80 3.74 20150817 055358 13.55 3.77 20150817 055359 13.10 3.79 20150817 055400 12.72 3.81 20150817 055401 12.05 3.85 20150817 055403 11.43 3.89 20150817 055404 10.75 3.94 20150817 055405 10.31 3.97 20150817 055406 9.82 4.02 20150817 055407 9.51 4.05 20150817 055408 9.17 4.09 20150817 055409 8.94 4.11 20150817 055410 8.71 4.13 20150817 055411 8.53 4.14 20150817 055412 8.46 4.14 20150817 055413 8.50 4.14 20150817 055414 8.73 4.14 20150817 055415 9.03 4.14 20150817 055416 9.28 4.14 20150817 055417 9.61 4.15 20150817 055418 9.85 4.16 20150817 055419 10.17 4.17 20150817 055420 10.39 4.18 20150817 055421 10.69 4.20 20150817 055422 10.89 4.21 20150817 055423 11.01 4.21 20150817 055424 11.20 4.21 20150817 055425 11.40 4.19 20150817 055426 11.67 4.19 20150817 055427 11.80 4.17 20150817 055428 12.00 4.16 20150817 055429 12.06 4.14 20150817 055430 12.08 4.12 20150817 055431 12.16 4.11 20150817 055432 12.11 4.09 20150817 055433 12.11 4.07 20150817 055434 11.99 4.04 20150817 055435 11.77 4.00 20150817 055436 11.53 3.96 20150817 055437 11.34 3.92 20150817 055438 11.30 3.89 20150817 055439 11.27 3.86 20150817 055440 11.42 3.83 20150817 055441 11.56 3.81 20150817 055442 11.72 3.79 20150817 055443 12.14 3.79 20150817 055444 12.52 3.79 20150817 055445 13.12 3.79 20150817 055446 13.59 3.80 20150817 055447 13.59 3.77 20150817 055448 13.07 3.71 20150817 055449 12.60 3.66 20150817 055450 12.10 3.60 20150817 055451 11.71 3.56 20150817 055452 11.36 3.52 20150817 055454 10.98 3.48 20150817 055455 10.70 3.45 20150817 055456 10.37 3.43 20150817 055457 10.12 3.41 20150817 055458 9.89 3.39 20150817 055459 9.59 3.37 20150817 055500 9.69 3.32 20150817 055501 9.78 3.27 20150817 055502 9.84 3.23 20150817 055503 9.87 3.19 20150817 055504 9.90 3.15 20150817 055505 9.91 3.12 20150817 055506 9.88 3.08 20150817 055507 9.84 3.05 20150817 055508 9.78 3.03 20150817 055509 9.69 3.00 20150817 055510 9.58 2.98 20150817 055511 9.53 2.95 20150817 055512 9.57 2.91 20150817 055513 9.59 2.88 20150817 055514 9.59 2.85 20150817 055515 9.64 2.82 20150817 055516 9.64 2.79 20150817 055517 9.66 2.76 20150817 055518 9.71 2.73 20150817 055519 9.70 2.70 20150817 055520 9.72 2.67 20150817 055521 9.75 2.64 20150817 055522 9.76 2.61 20150817 055523 9.81 2.60 20150817 055524 9.96 2.59 20150817 055525 10.07 2.58 20150817 055526 10.23 2.57 20150817 055527 10.46 2.56 20150817 055528 10.68 2.56 20150817 055529 10.92 2.55 20150817 055530 11.25 2.54 20150817 055531 11.56 2.54 20150817 055532 11.88 2.53 20150817 055533 12.14 2.53 20150817 055534 12.36 2.55 20150817 055535 12.43 2.58 20150817 055536 12.46 2.61 20150817 055537 12.54 2.64 20150817 055538 12.54 2.66 20150817 055539 12.52 2.68 20150817 055540 12.56 2.70 20150817 055541 12.52 2.72 20150817 055542 12.47 2.73 20150817 055543 12.46 2.74 20150817 055545 12.10 2.78 20150817 055546 11.64 2.81 20150817 055547 11.06 2.85 20150817 055548 10.28 2.90 20150817 055549 9.60 2.94 20150817 055550 9.07 2.99 20150817 055551 8.48 3.03 20150817 055552 7.94 3.08 20150817 055553 7.57 3.13 20150817 055554 7.16 3.18 20150817 055555 6.82 3.22 20150817 055556 6.52 3.27 20150817 055557 6.33 3.31 20150817 055558 6.12 3.35 20150817 055559 6.35 3.38 20150817 055600 6.80 3.41 20150817 055601 7.17 3.45 20150817 055602 7.64 3.49 20150817 055603 8.13 3.53 20150817 055604 8.87 3.59 20150817 055605 9.51 3.64 20150817 055606 10.10 3.67 20150817 055607 10.74 3.70 20150817 055608 11.65 3.75 20150817 055609 12.44 3.79 20150817 055610 13.12 3.82 20150817 055611 13.44 3.84 20150817 055612 13.87 3.86 20150817 055613 14.56 3.88 20150817 055614 15.27 3.91 20150817 055615 16.12 3.94 20150817 055616 16.90 3.96 20150817 055617 17.63 3.96 20150817 055618 18.60 3.97 20150817 055619 19.46 3.98 20150817 055620 20.37 3.99 20150817 055621 21.35 4.00 20150817 055622 22.22 4.02 20150817 055623 22.79 4.06 20150817 055624 23.43 4.10 20150817 055625 24.19 4.15 20150817 055626 24.70 4.19 20150817 055627 24.97 4.23 20150817 055628 25.35 4.27 20150817 055629 25.62 4.30 20150817 055630 25.88 4.33 20150817 055631 26.15 4.35 20150817 055632 26.42 4.37 20150817 055633 26.69 4.38 20150817 055635 27.72 4.40 20150817 055636 29.61 4.40 20150817 055637 30.73 4.39 20150817 055638 31.81 4.39 20150817 055639 33.11 4.40 20150817 055640 34.70 4.40 20150817 055641 37.29 4.42 20150817 055642 39.68 4.43 20150817 055643 42.59 4.44 20150817 055644 46.12 4.46 20150817 055645 50.28 4.48 20150817 055646 55.10 4.51 20150817 055647 53.23 4.54 20150817 055648 50.95 4.49 20150817 055649 49.95 4.41 20150817 055650 49.16 4.33 20150817 055651 48.51 4.24 20150817 055652 49.22 4.13 20150817 055653 50.63 4.01 20150817 055654 52.41 3.87 20150817 055655 55.29 3.73 20150817 055656 57.77 3.64 20150817 055657 58.83 3.62 20150817 055658 61.09 3.59 20150817 055659 60.59 3.60 20150817 055700 55.71 3.62 20150817 055701 52.05 3.61 20150817 055702 48.97 3.58 20150817 055703 46.08 3.55 20150817 055704 44.24 3.49 20150817 055705 42.85 3.44 20150817 055706 42.24 3.37 20150817 055707 41.72 3.31 20150817 055708 41.12 3.26 20150817 055709 40.82 3.20 20150817 055710 40.63 3.13 20150817 055711 40.56 3.08 20150817 055712 37.00 3.06 20150817 055713 33.83 3.01 20150817 055714 30.70 2.97 20150817 055715 27.56 2.89 20150817 055716 24.51 2.83 20150817 055717 21.73 2.78 20150817 055718 19.34 2.72 20150817 055719 17.09 2.69 20150817 055720 15.20 2.65 20150817 055721 13.49 2.62 20150817 055722 12.08 2.61 20150817 055723 10.89 2.58 20150817 055724 9.89 2.56 20150817 055726 9.30 2.55 20150817 055727 8.74 2.55 20150817 055728 8.27 2.55 20150817 055729 7.88 2.54 20150817 055730 7.52 2.54 20150817 055731 7.20 2.54 20150817 055732 6.91 2.54 20150817 055733 6.70 2.53 20150817 055734 6.64 2.49 20150817 055735 6.65 2.45 20150817 055736 6.70 2.41 20150817 055737 6.86 2.37 20150817 055738 7.04 2.33 20150817 055739 7.19 2.29 20150817 055740 7.32 2.25 20150817 055741 7.38 2.22 20150817 055742 7.20 2.19 20150817 055743 6.86 2.15 20150817 055744 6.52 2.12 20150817 055745 6.16 2.09 20150817 055746 5.81 2.05 20150817 055747 5.46 2.02 20150817 055748 5.13 1.99 20150817 055749 4.87 1.96 20150817 055750 4.63 1.93 20150817 055751 4.65 1.91 20150817 055752 4.72 1.90 20150817 055753 4.79 1.88 20150817 055754 4.88 1.87 20150817 055755 4.99 1.85 20150817 055756 5.12 1.84 20150817 055757 5.27 1.82 20150817 055758 5.44 1.81 20150817 055759 5.44 1.81 20150817 055800 5.43 1.82 20150817 055801 5.45 1.83 20150817 055802 5.49 1.84 20150817 055803 5.44 1.85 20150817 055804 5.46 1.87 20150817 055805 5.50 1.88 20150817 055809 5.52 1.89 20150817 055812 5.55 1.93 20150817 055813 5.54 1.95 20150817 055819 5.28 1.89 20150817 055820 5.23 1.88 20150817 055821 5.16 1.86 20150817 055825 4.69 1.88 20150817 055828 4.11 1.91 20150817 055829 4.01 1.92 20150817 055830 3.95 1.92 20150817 055833 3.75 1.91 20150817 055834 3.75 1.91 20150817 055836 3.92 1.91 20150817 055837 4.14 1.91 20150817 055840 5.23 1.90 20150817 055844 6.33 1.91 20150817 055845 6.43 1.91 20150817 055848 6.64 1.91 20150817 055849 6.73 1.91 20150817 055850 6.83 1.92 20150817 055851 6.92 1.92 20150817 055852 7.05 1.92 20150817 055853 7.20 1.93 20150817 055854 7.35 1.93 20150817 055855 7.48 1.93 20150817 055856 7.66 1.93 20150817 055857 7.50 1.95 20150817 055858 7.41 1.96 20150817 055859 7.27 1.98 20150817 055900 7.14 1.99 20150817 055901 7.06 2.01 20150817 055902 6.98 2.03 20150817 055903 6.99 2.06 20150817 055904 7.06 2.08 20150817 055905 7.17 2.10 20150817 055907 7.33 2.12 20150817 055908 7.55 2.13 20150817 055909 7.83 2.14 20150817 055910 7.98 2.15 20150817 055911 7.66 2.15 20150817 055912 6.79 2.15 20150817 055913 6.12 2.15 20150817 055914 5.32 2.15 20150817 055915 4.56 2.15 20150817 055916 4.00 2.17 20150817 055917 3.42 2.18 20150817 055918 3.13 2.18 20150817 055919 3.01 2.18 20150817 055920 2.78 2.19 20150817 055921 2.71 2.19 20150817 055922 2.56 2.19 20150817 055923 2.56 2.20 20150817 055924 2.50 2.21 20150817 055925 2.49 2.24 20150817 055926 2.66 2.26 20150817 055927 2.87 2.29 20150817 055928 3.07 2.32 20150817 055929 3.33 2.35 20150817 055930 3.57 2.38 20150817 055931 3.82 2.40 20150817 055932 3.91 2.39 20150817 055933 4.00 2.39 20150817 055934 4.08 2.39 20150817 055935 4.10 2.39 20150817 055936 4.12 2.40 20150817 055937 4.11 2.41 20150817 055938 4.22 2.44 20150817 055939 4.56 2.48 20150817 055940 5.16 2.52 20150817 055941 5.62 2.55 20150817 055942 6.11 2.59 20150817 055943 6.46 2.61 20150817 055944 6.85 2.64 20150817 055945 6.96 2.64 20150817 055946 7.03 2.63 20150817 055947 7.04 2.63 20150817 055948 6.99 2.63 20150817 055949 7.02 2.63 20150817 055950 6.93 2.64 20150817 055951 6.90 2.65 20150817 055952 6.84 2.67 20150817 055953 6.79 2.69 20150817 055954 6.24 2.69 20150817 055955 5.54 2.70 20150817 055956 4.94 2.70 20150817 055958 4.35 2.70 20150817 055959 3.68 2.71 20150817 060000 3.26 2.71 20150817 060001 2.86 2.71 20150817 060002 2.64 2.72 20150817 060003 2.53 2.72 20150817 060004 2.47 2.72 20150817 060005 2.56 2.73 20150817 060006 2.82 2.73 20150817 060007 3.23 2.73 20150817 060008 3.79 2.74 20150817 060009 4.49 2.74 20150817 060010 5.19 2.76 20150817 060011 5.94 2.77 20150817 060012 6.67 2.80 20150817 060013 7.21 2.83 20150817 060014 7.67 2.85 20150817 060015 8.09 2.86 20150817 060016 8.40 2.87 20150817 060017 8.64 2.87 20150817 060018 8.83 2.86 20150817 060019 8.98 2.88 20150817 060020 9.02 2.90 20150817 060021 8.88 2.92 20150817 060022 8.67 2.94 20150817 060023 8.37 2.97 20150817 060024 7.95 3.00 20150817 060025 7.15 2.99 20150817 060026 6.53 3.00 20150817 060027 5.92 3.00 20150817 060028 5.34 3.01 20150817 060029 4.63 3.02 20150817 060030 4.10 3.04 20150817 060031 3.60 3.03 20150817 060032 3.11 3.02 20150817 060033 2.53 3.02 20150817 060034 2.08 3.02 20150817 060035 1.67 3.02 20150817 060036 1.29 3.03 20150817 060037 1.12 3.05 20150817 060038 1.18 3.07 20150817 060039 1.24 3.08 20150817 060040 1.72 3.09 20150817 060041 2.49 3.11 20150817 060042 3.24 3.13 20150817 060043 4.08 3.15 20150817 060044 4.78 3.16 20150817 060045 5.50 3.18 20150817 060046 6.27 3.20 20150817 060048 7.03 3.21 20150817 060049 7.82 3.23 20150817 060050 8.63 3.26 20150817 060051 9.24 3.29 20150817 060052 9.81 3.31 20150817 060053 10.36 3.33 20150817 060054 10.87 3.34 20150817 060055 11.38 3.35 20150817 060056 12.20 3.35 20150817 060057 12.80 3.36 20150817 060058 13.31 3.37 20150817 060059 13.80 3.38 20150817 060100 14.18 3.38 20150817 060101 14.39 3.38 20150817 060102 14.31 3.39 20150817 060103 14.27 3.41 20150817 060104 14.26 3.43 20150817 060105 14.29 3.46 20150817 060106 14.35 3.49 20150817 060107 14.54 3.51 20150817 060108 14.80 3.51 20150817 060109 15.06 3.51 20150817 060110 15.34 3.49 20150817 060111 15.64 3.47 20150817 060112 15.95 3.44 20150817 060113 15.88 3.47 20150817 060114 15.75 3.51 20150817 060115 15.59 3.54 20150817 060116 15.42 3.57 20150817 060117 15.24 3.59 20150817 060118 15.14 3.58 20150817 060119 15.20 3.56 20150817 060120 15.26 3.54 20150817 060121 15.31 3.53 20150817 060122 15.37 3.53 20150817 060123 15.43 3.53 20150817 060124 15.11 3.54 20150817 060125 14.76 3.55 20150817 060126 14.39 3.56 20150817 060127 14.01 3.57 20150817 060128 13.62 3.57 20150817 060129 13.46 3.57 20150817 060130 13.88 3.56 20150817 060131 14.41 3.55 20150817 060132 14.83 3.54 20150817 060133 15.17 3.53 20150817 060134 15.48 3.52 20150817 060135 15.61 3.55 20150817 060136 15.76 3.59 20150817 060137 15.95 3.63 20150817 060139 16.20 3.69 20150817 060140 16.44 3.73 20150817 060141 16.53 3.77 20150817 060142 16.41 3.79 20150817 060143 16.31 3.81 20150817 060144 16.19 3.83 20150817 060145 16.04 3.83 20150817 060146 15.97 3.84 20150817 060147 16.08 3.84 20150817 060148 16.17 3.83 20150817 060149 16.23 3.82 20150817 060150 16.31 3.82 20150817 060151 16.40 3.82 20150817 060152 16.63 3.86 20150817 060153 16.83 3.89 20150817 060154 17.09 3.93 20150817 060155 17.36 3.96 20150817 060156 17.63 3.98 20150817 060157 17.35 3.93 20150817 060158 16.99 3.86 20150817 060159 16.67 3.80 20150817 060200 16.27 3.72 20150817 060201 15.92 3.63 20150817 060202 16.11 3.63 20150817 060203 16.62 3.67 20150817 060204 17.31 3.73 20150817 060205 18.13 3.82 20150817 060206 18.94 3.90 20150817 060207 19.58 3.99 20150817 060208 19.74 4.02 20150817 060209 19.99 4.05 20150817 060210 20.22 4.09 20150817 060211 20.35 4.11 20150817 060212 20.64 4.12 20150817 060213 20.96 4.11 20150817 060214 21.40 4.11 20150817 060215 21.78 4.11 20150817 060216 22.29 4.13 20150817 060217 22.69 4.15 20150817 060218 22.83 4.16 20150817 060219 23.06 4.20 20150817 060220 23.16 4.22 20150817 060221 23.34 4.27 20150817 060222 23.36 4.28 20150817 060223 23.40 4.26 20150817 060224 23.37 4.23 20150817 060225 23.41 4.20 20150817 060226 23.38 4.16 20150817 060227 24.11 4.24 20150817 060228 25.07 4.37 20150817 060230 25.92 4.49 20150817 060231 26.68 4.61 20150817 060232 27.25 4.71 20150817 060233 27.31 4.70 20150817 060234 27.30 4.66 20150817 060235 27.20 4.60 20150817 060236 27.17 4.56 20150817 060237 27.14 4.52 20150817 060238 26.83 4.48 20150817 060239 26.48 4.44 20150817 060240 25.89 4.35 20150817 060241 25.35 4.28 20150817 060242 24.72 4.19 20150817 060243 24.17 4.07 20150817 060244 23.83 3.97 20150817 060245 23.54 3.88 20150817 060246 23.19 3.77 20150817 060249 21.58 3.51 20150817 060251 20.03 3.30 20150817 060252 19.41 3.22 20150817 060303 13.35 2.26 20150817 060304 13.43 2.23 20150817 061246 48.06 6.05 20150817 061248 47.09 5.36 20150817 061249 46.63 4.95 20150817 061250 46.15 4.50 20150817 061251 45.67 4.11 20150817 061252 45.18 3.72 20150817 061253 44.65 3.28 20150817 061254 43.80 3.00 20150817 061255 42.97 2.69 20150817 061256 42.22 2.34 20150817 061257 41.43 2.01 20150817 061258 40.19 1.98 20150817 061259 38.85 2.00 20150817 061300 37.78 2.03 20150817 061301 36.67 2.13 20150817 061302 35.74 2.16 20150817 061303 34.88 2.18 20150817 061309 29.70 2.60 20150817 061310 28.86 2.70 20150817 061311 28.11 2.82 20150817 061312 27.40 2.92 20150817 061313 27.08 2.95 20150817 061314 26.85 2.98 20150817 061315 26.60 2.96 20150817 061316 26.21 3.02 20150817 061317 25.80 3.03 20150817 061318 25.25 3.12 20150817 061319 24.70 3.16 20150817 061320 24.23 3.33 20150817 061321 23.87 3.41 20150817 061323 23.46 3.53 20150817 061324 23.14 3.57 20150817 061325 22.78 3.64 20150817 061326 22.53 3.63 20150817 061327 22.21 3.70 20150817 061328 21.80 3.87 20150817 061329 21.30 4.07 20150817 061330 20.92 4.22 20150817 061331 20.52 4.40 20150817 061333 19.90 4.68 20150817 061334 19.63 4.78 20150817 061335 19.26 4.90 20150817 061336 18.82 4.98 20150817 061337 18.41 5.07 20150817 061338 17.95 5.11 20150817 061339 17.44 5.17 20150817 061340 16.78 5.20 20150817 061341 16.32 5.18 20150817 061342 16.25 5.13 20150817 061343 16.28 5.08 20150817 061344 16.48 5.06 20150817 061345 16.67 5.04 20150817 061346 17.06 5.06 20150817 061347 17.55 5.08 20150817 061348 18.09 5.14 20150817 061349 18.94 5.25 20150817 061350 19.72 5.34 20150817 061351 20.75 5.45 20150817 061352 21.86 5.58 20150817 061353 22.87 5.68 20150817 061354 24.15 5.81 20150817 061355 25.39 5.99 20150817 061356 26.11 6.27 20150817 061357 26.92 6.55 20150817 061358 27.52 6.74 20150817 061359 28.20 6.93 20150817 061400 28.79 7.06 20150817 061401 29.20 7.13 20150817 061402 29.68 7.17 20150817 061403 30.12 7.17 20150817 061404 30.40 7.15 20150817 061405 30.70 7.13 20150817 061406 30.93 7.11 20150817 061407 31.03 7.08 20150817 061408 31.12 7.04 20150817 061409 31.17 7.03 20150817 061410 31.68 7.14 20150817 061411 32.09 7.22 20150817 061413 32.59 7.32 20150817 061414 33.05 7.42 20150817 061415 33.40 7.48 20150817 061416 33.77 7.58 20150817 061417 34.13 7.67 20150817 061418 34.29 7.75 20150817 061419 34.21 7.80 20150817 061420 34.13 7.87 20150817 061421 34.02 7.92 20150817 061422 33.89 7.94 20150817 061423 33.74 7.96 20150817 061424 33.42 7.93 20150817 061425 32.97 7.86 20150817 061426 32.72 7.84 20150817 061427 32.47 7.83 20150817 061428 32.18 7.81 20150817 061429 31.87 7.80 20150817 061430 31.51 7.77 20150817 061431 31.20 7.74 20150817 061432 30.78 7.70 20150817 061433 30.38 7.66 20150817 061434 30.02 7.57 20150817 061435 29.74 7.50 20150817 061436 29.41 7.42 20150817 061437 29.11 7.33 20150817 061438 28.87 7.26 20150817 061439 28.61 7.18 20150817 061440 28.37 7.12 20150817 061441 28.08 7.06 20150817 061442 27.59 7.02 20150817 061443 27.20 6.99 20150817 061444 26.85 6.96 20150817 061445 26.50 6.93 20150817 061446 26.24 6.91 20150817 061447 26.02 6.89 20150817 061448 25.83 6.87 20150817 061449 25.77 6.86 20150817 061450 25.82 6.85 20150817 061451 25.81 6.82 20150817 061452 25.79 6.79 20150817 061453 25.76 6.77 20150817 061454 25.68 6.74 20150817 061455 25.58 6.72 20150817 061456 25.46 6.70 20150817 061457 25.27 6.66 20150817 061458 25.02 6.61 20150817 061459 24.80 6.54 20150817 061500 24.64 6.50 20150817 061501 24.53 6.45 20150817 061502 24.45 6.41 20150817 061504 24.33 6.37 20150817 061505 24.13 6.34 20150817 061506 23.94 6.32 20150817 061507 23.81 6.34 20150817 061508 23.68 6.36 20150817 061509 23.55 6.38 20150817 061510 23.42 6.38 20150817 061511 23.30 6.39 20150817 061512 23.22 6.38 20150817 061513 23.10 6.37 20150817 061514 22.99 6.36 20150817 061515 22.80 6.32 20150817 061516 22.61 6.28 20150817 061517 22.34 6.21 20150817 061518 22.03 6.12 20150817 061519 21.74 6.04 20150817 061520 21.45 5.95 20150817 061521 21.16 5.87 20150817 061522 20.87 5.78 20150817 061523 20.61 5.70 20150817 061524 20.43 5.62 20150817 061525 20.28 5.55 20150817 061526 20.17 5.48 20150817 061527 20.07 5.42 20150817 061528 20.01 5.36 20150817 061529 20.01 5.31 20150817 061530 20.07 5.26 20150817 061531 20.11 5.21 20150817 061532 19.94 5.13 20150817 061533 19.68 5.06 20150817 061534 19.40 4.98 20150817 061535 19.12 4.91 20150817 061536 18.79 4.85 20150817 061537 18.44 4.78 20150817 061538 18.05 4.72 20150817 061539 17.68 4.67 20150817 061540 17.24 4.61 20150817 061541 17.15 4.54 20150817 061542 17.21 4.46 20150817 061543 17.29 4.38 20150817 061544 17.35 4.30 20150817 061545 17.43 4.22 20150817 061546 17.52 4.13 20150817 061547 17.58 4.06 20150817 061548 17.67 3.97 20150817 061549 17.73 3.89 20150817 061550 17.61 3.81 20150817 061551 17.49 3.73 20150817 061552 17.38 3.66 20150817 061554 17.26 3.59 20150817 061555 17.14 3.52 20150817 061556 16.98 3.45 20150817 061557 16.83 3.38 20150817 061558 16.67 3.32 20150817 061559 16.51 3.25 20150817 061600 16.30 3.20 20150817 061601 16.14 3.16 20150817 061602 15.99 3.12 20150817 061603 15.84 3.08 20150817 061604 15.71 3.05 20150817 061605 15.59 3.02 20150817 061606 15.47 3.00 20150817 061607 15.37 2.97 20150817 061608 15.18 2.98 20150817 061609 14.94 2.97 20150817 061610 14.73 2.96 20150817 061611 14.53 2.95 20150817 061612 14.42 2.93 20150817 061613 14.36 2.92 20150817 061614 14.34 2.92 20150817 061615 14.38 2.91 20150817 061616 14.45 2.90 20150817 061617 14.56 2.90 20150817 061618 14.68 2.90 20150817 061619 14.71 2.90 20150817 061620 14.70 2.91 20150817 061621 14.69 2.90 20150817 061622 14.68 2.89 20150817 061623 14.68 2.85 20150817 061624 14.68 2.80 20150817 061625 14.67 2.74 20150817 061626 14.68 2.67 20150817 061627 14.68 2.58 20150817 061628 14.58 2.51 20150817 061629 14.41 2.47 20150817 061630 14.21 2.43 20150817 061631 14.05 2.39 20150817 061632 13.77 2.40 20150817 061633 13.43 2.43 20150817 061634 13.12 2.46 20150817 061635 12.82 2.49 20150817 061636 12.52 2.52 20150817 061637 12.22 2.55 20150817 061638 11.96 2.58 20150817 061639 11.65 2.60 20150817 061640 11.34 2.62 20150817 061641 11.01 2.64 20150817 061642 10.64 2.65 20150817 061643 10.24 2.66 20150817 061645 9.92 2.60 20150817 061646 9.68 2.53 20150817 061647 9.46 2.46 20150817 061648 9.26 2.39 20150817 061649 9.19 2.36 20150817 061650 9.13 2.33 20150817 061651 9.06 2.33 20150817 061652 8.99 2.34 20150817 061653 8.90 2.35 20150817 061654 8.80 2.38 20150817 061655 8.68 2.42 20150817 061656 8.57 2.47 20150817 061657 8.64 2.56 20150817 061658 8.77 2.63 20150817 061659 9.03 2.68 20150817 061700 9.27 2.74 20150817 061701 9.50 2.79 20150817 061702 9.71 2.85 20150817 061703 9.90 2.91 20150817 061704 10.10 2.98 20150817 061705 10.24 3.03 20150817 061706 10.37 3.10 20150817 061707 10.48 3.17 20150817 061708 10.57 3.26 20150817 061709 10.65 3.35 20150817 061710 10.80 3.42 20150817 061711 10.98 3.50 20150817 061712 11.17 3.59 20150817 061713 11.36 3.67 20150817 061714 11.52 3.75 20150817 061715 11.73 3.84 20150817 061716 11.94 3.92 20150817 061717 12.11 4.00 20150817 061718 12.33 4.08 20150817 061719 12.56 4.17 20150817 061720 12.69 4.23 20150817 061721 12.83 4.29 20150817 061722 12.99 4.34 20150817 061723 13.16 4.39 20150817 061724 13.33 4.45 20150817 061725 13.51 4.50 20150817 061726 13.68 4.56 20150817 061727 13.86 4.61 20150817 061728 14.05 4.67 20150817 061729 14.22 4.73 20150817 061730 14.41 4.79 20150817 061731 14.74 4.81 20150817 061732 15.08 4.81 20150817 061733 15.32 4.80 20150817 061734 15.46 4.79 20150817 061736 15.60 4.78 20150817 061737 15.60 4.77 20150817 061738 15.62 4.76 20150817 061739 15.55 4.75 20150817 061740 15.40 4.73 20150817 061741 15.22 4.72 20150817 061742 15.01 4.71 20150817 061743 14.60 4.71 20150817 061744 14.29 4.71 20150817 061745 14.12 4.73 20150817 061746 13.92 4.75 20150817 061747 13.77 4.76 20150817 061748 13.64 4.77 20150817 061749 13.48 4.78 20150817 061750 13.37 4.79 20150817 061751 13.27 4.79 20150817 061752 13.14 4.79 20150817 061753 13.06 4.79 20150817 061754 12.98 4.79 20150817 061755 12.85 4.80 20150817 061756 12.84 4.82 20150817 061757 12.86 4.84 20150817 061758 12.93 4.86 20150817 061759 13.00 4.88 20150817 061800 13.10 4.90 20150817 061801 13.25 4.93 20150817 061802 13.39 4.95 20150817 061803 13.57 4.97 20150817 061804 13.78 4.99 20150817 061805 13.93 5.02 20150817 061806 13.91 5.04 20150817 061807 13.88 5.06 20150817 061808 14.10 5.07 20150817 061809 14.44 5.09 20150817 061810 14.72 5.11 20150817 061811 15.10 5.13 20150817 061812 15.42 5.15 20150817 061813 15.76 5.17 20150817 061814 16.22 5.19 20150817 061815 16.58 5.21 20150817 061816 17.08 5.23 20150817 061817 17.40 5.24 20150817 061818 17.63 5.24 20150817 061819 17.16 5.20 20150817 061820 16.64 5.17 20150817 061821 16.05 5.12 20150817 061822 15.54 5.09 20150817 061823 15.03 5.05 20150817 061824 14.46 5.01 20150817 061826 13.91 4.97 20150817 061827 13.34 4.93 20150817 061828 12.85 4.89 20150817 061829 12.36 4.86 20150817 061830 11.88 4.82 20150817 061831 11.64 4.81 20150817 061832 11.45 4.82 20150817 061833 11.25 4.83 20150817 061834 11.03 4.84 20150817 061835 10.83 4.85 20150817 061836 10.62 4.86 20150817 061837 10.36 4.86 20150817 061838 10.13 4.87 20150817 061839 9.85 4.88 20150817 061840 9.61 4.89 20150817 061841 9.32 4.90 20150817 061842 9.00 4.91 20150817 061843 8.52 4.91 20150817 061844 8.04 4.92 20150817 061845 7.66 4.92 20150817 061846 7.30 4.92 20150817 061847 7.02 4.92 20150817 061848 6.77 4.92 20150817 061849 6.60 4.91 20150817 061850 6.47 4.91 20150817 061851 6.39 4.90 20150817 061852 6.37 4.88 20150817 061853 6.40 4.87 20150817 061854 6.37 4.87 20150817 061855 6.28 4.88 20150817 061856 6.17 4.89 20150817 061857 6.07 4.91 20150817 061858 5.99 4.92 20150817 061859 5.91 4.93 20150817 061900 5.85 4.94 20150817 061901 5.80 4.96 20150817 061902 5.77 4.97 20150817 061903 5.76 4.99 20150817 061904 5.76 5.00 20150817 061905 5.94 5.03 20150817 061906 6.13 5.05 20150817 061907 6.38 5.09 20150817 061908 6.60 5.12 20150817 061909 6.86 5.16 20150817 061910 7.06 5.19 20150817 061911 7.30 5.23 20150817 061912 7.48 5.25 20150817 061913 7.70 5.28 20150817 061914 7.86 5.30 20150817 061915 8.06 5.33 20150817 061917 7.96 5.33 20150817 061918 7.75 5.34 20150817 061919 7.57 5.34 20150817 061920 7.37 5.34 20150817 061921 7.19 5.33 20150817 061922 7.08 5.34 20150817 061923 7.01 5.35 20150817 061924 6.92 5.36 20150817 061925 6.88 5.37 20150817 061926 6.83 5.39 20150817 061927 6.83 5.41 20150817 061928 6.95 5.44 20150817 061929 7.11 5.47 20150817 061930 7.32 5.50 20150817 061931 7.52 5.53 20150817 061932 7.71 5.56 20150817 061933 7.92 5.59 20150817 061934 8.15 5.62 20150817 061935 8.27 5.64 20150817 061936 8.40 5.66 20150817 061937 8.52 5.68 20150817 061938 8.67 5.70 20150817 061939 8.70 5.70 20150817 061940 8.60 5.71 20150817 061941 8.52 5.71 20150817 061942 8.41 5.71 20150817 061943 8.29 5.71 20150817 061944 8.18 5.72 20150817 061945 8.04 5.72 20150817 061946 7.91 5.72 20150817 061947 7.75 5.73 20150817 061948 7.61 5.73 20150817 061949 7.48 5.73 20150817 061950 7.48 5.74 20150817 061951 7.62 5.74 20150817 061952 7.77 5.75 20150817 061953 7.97 5.76 20150817 061954 8.21 5.78 20150817 061955 8.44 5.79 20150817 061956 8.71 5.81 20150817 061957 8.98 5.83 20150817 061958 9.30 5.85 20150817 061959 9.64 5.87 20150817 062000 10.02 5.90 20150817 062001 10.36 5.91 20150817 062002 10.55 5.91 20150817 062003 10.61 5.89 20150817 062004 10.63 5.88 20150817 062005 10.67 5.86 20150817 062006 10.66 5.85 20150817 062008 10.66 5.83 20150817 062009 10.62 5.81 20150817 062010 10.58 5.80 20150817 062011 10.51 5.78 20150817 062012 10.45 5.76 20150817 062013 10.31 5.75 20150817 062014 10.17 5.75 20150817 062015 10.01 5.75 20150817 062016 9.86 5.75 20150817 062017 9.70 5.75 20150817 062018 9.59 5.74 20150817 062019 9.55 5.73 20150817 062020 9.55 5.71 20150817 062021 9.60 5.70 20150817 062022 9.73 5.67 20150817 062023 9.88 5.65 20150817 062024 10.21 5.63 20150817 062025 10.57 5.61 20150817 062026 10.96 5.59 20150817 062027 11.26 5.58 20150817 062028 11.61 5.58 20150817 062029 11.94 5.57 20150817 062030 12.29 5.57 20150817 062031 12.67 5.58 20150817 062032 12.93 5.59 20150817 062033 13.15 5.59 20150817 062034 13.28 5.58 20150817 062035 13.10 5.56 20150817 062036 12.81 5.53 20150817 062037 12.59 5.51 20150817 062038 12.33 5.48 20150817 062039 12.09 5.46 20150817 062040 11.85 5.43 20150817 062041 11.61 5.41 20150817 062042 11.38 5.38 20150817 062043 11.15 5.35 20150817 062044 10.95 5.33 20150817 062045 10.68 5.30 20150817 062046 10.73 5.31 20150817 062047 10.85 5.32 20150817 062048 11.15 5.34 20150817 062049 11.41 5.36 20150817 062050 11.64 5.38 20150817 062051 11.93 5.40 20150817 062052 12.19 5.42 20150817 062053 12.42 5.43 20150817 062054 12.67 5.45 20150817 062055 12.93 5.47 20150817 062056 13.19 5.49 20150817 062058 13.44 5.49 20150817 062059 13.68 5.50 20150817 062100 13.99 5.51 20150817 062101 14.26 5.51 20150817 062102 14.49 5.52 20150817 062103 14.76 5.52 20150817 062104 14.99 5.51 20150817 062105 15.20 5.51 20150817 062106 15.46 5.50 20150817 062107 15.68 5.50 20150817 062108 15.59 5.48 20150817 062109 15.12 5.44 20150817 062110 14.96 5.42 20150817 062111 15.01 5.39 20150817 062112 15.36 5.36 20150817 062113 15.85 5.34 20150817 062114 16.65 5.32 20150817 062115 17.64 5.30 20150817 062116 18.56 5.28 20150817 062117 19.82 5.26 20150817 062118 21.18 5.25 20150817 062119 21.11 5.22 20150817 062120 20.50 5.19 20150817 062121 19.91 5.15 20150817 062122 19.46 5.12 20150817 062123 18.90 5.08 20150817 062124 18.36 5.03 20150817 062125 17.97 4.99 20150817 062126 17.47 4.94 20150817 062127 16.99 4.89 20150817 062128 16.63 4.84 20150817 062129 16.19 4.79 20150817 062130 15.88 4.69 20150817 062131 15.63 4.60 20150817 062132 15.29 4.50 20150817 062133 14.93 4.40 20150817 062134 14.64 4.31 20150817 062135 14.24 4.22 20150817 062136 13.82 4.13 20150817 062137 13.46 4.07 20150817 062138 13.01 3.99 20150817 062139 12.55 3.91 20150817 062140 12.18 3.85 20150817 062141 12.00 3.81 20150817 062142 11.80 3.75 20150817 062143 11.61 3.69 20150817 062144 11.47 3.64 20150817 062145 11.32 3.57 20150817 062146 11.18 3.50 20150817 062147 11.09 3.44 20150817 062149 11.00 3.36 20150817 062150 10.93 3.27 20150817 062151 10.90 3.19 20150817 062152 10.64 3.13 20150817 062153 10.16 3.08 20150817 062154 9.72 3.03 20150817 062155 9.39 2.99 20150817 062156 9.05 2.94 20150817 062157 8.77 2.89 20150817 062158 8.56 2.84 20150817 062159 8.36 2.79 20150817 062200 8.22 2.74 20150817 062201 8.12 2.70 20150817 062202 8.06 2.65 20150817 062203 7.85 2.63 20150817 062204 7.64 2.60 20150817 062205 7.47 2.59 20150817 062206 7.24 2.57 20150817 062207 7.00 2.56 20150817 062208 6.79 2.55 20150817 062209 6.53 2.54 20150817 062210 6.27 2.53 20150817 062211 6.05 2.53 20150817 062212 5.88 2.52 20150817 062213 5.75 2.52 20150817 062214 5.68 2.52 20150817 062215 5.62 2.52 20150817 062216 5.56 2.53 20150817 062217 5.50 2.54 20150817 062218 5.44 2.55 20150817 062219 5.39 2.56 20150817 062220 5.34 2.57 20150817 062221 5.30 2.59 20150817 062222 5.26 2.61 20150817 062223 5.22 2.63 20150817 062224 5.31 2.63 20150817 062225 5.41 2.62 20150817 062226 5.47 2.61 20150817 062227 5.56 2.59 20150817 062228 5.66 2.57 20150817 062229 5.78 2.55 20150817 062230 5.89 2.54 20150817 062231 6.03 2.53 20150817 062232 6.19 2.52 20150817 062233 6.36 2.51 20150817 062234 6.56 2.50 20150817 062235 7.00 2.51 20150817 062236 7.42 2.51 20150817 062237 7.83 2.52 20150817 062239 8.13 2.52 20150817 062240 8.51 2.53 20150817 062241 8.86 2.53 20150817 062242 9.20 2.54 20150817 062243 9.45 2.54 20150817 062244 9.78 2.55 20150817 062245 10.07 2.55 20150817 062246 10.03 2.52 20150817 062247 9.87 2.48 20150817 062248 9.72 2.45 20150817 062249 9.59 2.41 20150817 062250 9.47 2.39 20150817 062251 9.33 2.36 20150817 062252 9.19 2.33 20150817 062253 9.05 2.30 20150817 062254 8.94 2.28 20150817 062255 8.82 2.26 20150817 062256 8.73 2.24 20150817 062257 8.76 2.22 20150817 062258 8.81 2.20 20150817 062259 8.87 2.19 20150817 062300 8.96 2.17 20150817 062301 9.08 2.16 20150817 062302 9.21 2.15 20150817 062303 9.33 2.13 20150817 062304 9.47 2.11 20150817 062305 9.59 2.08 20150817 062306 9.69 2.05 20150817 062307 9.59 2.02 20150817 062308 9.42 1.98 20150817 062309 9.31 1.93 20150817 062310 9.28 1.89 20150817 062311 9.31 1.86 20150817 062312 9.43 1.81 20150817 062313 9.67 1.77 20150817 062314 9.96 1.73 20150817 062315 10.42 1.69 20150817 062316 10.93 1.65 20150817 062317 11.50 1.61 20150817 062318 11.50 1.59 20150817 062319 11.57 1.56 20150817 062320 11.65 1.54 20150817 062321 11.52 1.52 20150817 062322 11.38 1.50 20150817 062323 11.23 1.49 20150817 062327 10.63 1.42 20150817 062328 9.56 1.41 20150817 062330 8.51 1.40 20150817 062331 7.14 1.38 20150817 062332 5.77 1.37 20150817 062337 3.75 1.30 20150817 062338 5.22 1.29 20150817 062339 6.53 1.30 20150817 062340 7.19 1.33 20150817 062341 8.00 1.38 20150817 062342 8.76 1.42 20150817 062343 9.52 1.46 20150817 062344 10.23 1.51 20150817 062345 10.78 1.54 20150817 062346 11.39 1.59 20150817 062347 11.94 1.63 20150817 062348 12.53 1.68 20150817 062349 12.96 1.72 20150817 062350 12.18 1.74 20150817 062351 11.16 1.77 20150817 062352 10.17 1.80 20150817 062353 9.32 1.83 20150817 062354 8.38 1.86 20150817 062355 7.69 1.89 20150817 062356 6.80 1.92 20150817 062357 5.94 1.96 20150817 062358 5.18 2.00 20150817 062359 4.36 2.04 20150817 062400 4.05 2.07 20150817 062401 4.08 2.10 20150817 062402 4.15 2.12 20150817 062403 4.28 2.15 20150817 062404 4.48 2.17 20150817 062405 4.66 2.19 20150817 062406 4.95 2.21 20150817 062407 5.25 2.22 20150817 062408 5.61 2.24 20150817 062409 5.98 2.25 20150817 062410 6.37 2.27 20150817 062411 6.49 2.28 20150817 062412 6.65 2.31 20150817 062413 6.74 2.33 20150817 062414 6.83 2.35 20150817 062415 6.89 2.37 20150817 062416 6.91 2.39 20150817 062417 6.92 2.41 20150817 062418 6.90 2.43 20150817 062419 6.86 2.46 20150817 062421 6.83 2.48 20150817 062422 6.98 2.50 20150817 062423 7.14 2.53 20150817 062424 7.34 2.56 20150817 062425 7.55 2.59 20150817 062426 7.77 2.63 20150817 062427 7.98 2.66 20150817 062428 8.18 2.69 20150817 062429 8.40 2.73 20150817 062430 8.64 2.77 20150817 062431 8.87 2.81 20150817 062432 9.04 2.84 20150817 062433 9.08 2.85 20150817 062434 9.12 2.86 20150817 062435 9.15 2.86 20150817 062436 9.17 2.86 20150817 062437 9.20 2.86 20150817 062438 9.21 2.86 20150817 062439 9.21 2.86 20150817 062440 9.21 2.85 20150817 062441 9.23 2.85 20150817 062442 9.26 2.84 20150817 062443 9.44 2.85 20150817 062444 9.59 2.86 20150817 062445 9.72 2.87 20150817 062446 9.83 2.88 20150817 062447 9.91 2.89 20150817 062448 9.99 2.90 20150817 062449 10.05 2.91 20150817 062450 10.08 2.92 20150817 062451 10.10 2.93 20150817 062452 10.09 2.94 20150817 062453 10.17 2.95 20150817 062454 10.31 2.98 20150817 062455 10.49 3.01 20150817 062456 10.68 3.03 20150817 062457 10.88 3.07 20150817 062458 11.10 3.10 20150817 062459 11.28 3.13 20150817 062500 11.53 3.16 20150817 062501 11.79 3.20 20150817 062502 12.19 3.22 20150817 062503 12.51 3.22 20150817 062504 12.86 3.20 20150817 062505 13.14 3.19 20150817 062506 13.37 3.18 20150817 062507 13.67 3.16 20150817 062508 13.91 3.15 20150817 062509 14.16 3.14 20150817 062511 14.37 3.13 20150817 062512 14.57 3.12 20150817 062513 14.76 3.11 20150817 062514 14.90 3.11 20150817 062515 15.00 3.12 20150817 062516 15.13 3.14 20150817 062517 15.26 3.15 20150817 062518 15.42 3.17 20150817 062519 15.58 3.19 20150817 062520 15.76 3.21 20150817 062521 15.95 3.23 20150817 062522 16.15 3.26 20150817 062523 16.37 3.29 20150817 062524 16.52 3.30 20150817 062525 16.35 3.29 20150817 062526 16.07 3.27 20150817 062527 15.75 3.25 20150817 062528 15.47 3.24 20150817 062529 15.11 3.22 20150817 062530 14.69 3.20 20150817 062531 14.28 3.18 20150817 062532 13.84 3.17 20150817 062533 13.32 3.15 20150817 062534 12.84 3.13 20150817 062535 12.30 3.10 20150817 062536 11.76 3.07 20150817 062537 11.21 3.03 20150817 062538 10.67 2.99 20150817 062539 10.08 2.95 20150817 062540 9.57 2.91 20150817 062541 9.07 2.87 20150817 062542 8.55 2.82 20150817 062543 8.17 2.78 20150817 062544 7.74 2.73 20150817 062545 7.51 2.69 20150817 062546 7.62 2.68 20150817 062547 7.69 2.68 20150817 062548 7.74 2.66 20150817 062549 7.75 2.65 20150817 062550 7.73 2.65 20150817 062551 7.68 2.64 20150817 062552 7.57 2.63 20150817 062553 7.44 2.62 20150817 062554 7.29 2.61 20150817 062555 7.04 2.60 20150817 062556 7.25 2.59 20150817 062557 7.48 2.58 20150817 062558 7.72 2.57 20150817 062559 7.94 2.56 20150817 062600 8.13 2.55 20150817 062602 8.40 2.54 20150817 062603 8.67 2.53 20150817 062604 8.90 2.51 20150817 062605 9.17 2.51 20150817 062606 9.45 2.50 20150817 062607 9.59 2.47 20150817 062608 9.68 2.44 20150817 062609 9.77 2.42 20150817 062610 9.92 2.40 20150817 062611 10.08 2.38 20150817 062612 10.23 2.36 20150817 062613 10.41 2.34 20150817 062614 10.61 2.32 20150817 062615 10.83 2.30 20150817 062616 11.05 2.29 20150817 062617 11.05 2.26 20150817 062618 10.92 2.23 20150817 062619 10.77 2.19 20150817 062620 10.62 2.14 20150817 062621 10.47 2.10 20150817 062622 10.33 2.05 20150817 062623 10.20 1.99 20150817 062624 10.07 1.93 20150817 062625 9.94 1.88 20150817 062626 9.82 1.81 20150817 062627 9.57 1.75 20150817 062628 9.21 1.70 20150817 062629 8.78 1.64 20150817 062630 8.41 1.59 20150817 062631 8.09 1.55 20150817 062632 7.77 1.51 20150817 062633 7.46 1.46 20150817 062634 7.18 1.41 20150817 062635 6.86 1.36 20150817 062636 6.54 1.30 20150817 062637 6.30 1.26 20150817 062638 5.75 1.22 20150817 062639 5.22 1.18 20150817 062640 4.66 1.14 20150817 062641 4.10 1.09 20150817 062642 3.53 1.05 20150817 062643 2.97 1.00 20150817 062644 2.39 0.95 20150817 062645 1.82 0.90 20150817 062646 1.26 0.85 20150817 062647 0.79 0.80 20150817 062648 0.33 0.79 20150817 062649 0.21 0.79 20150817 062650 0.81 0.78 20150817 062651 1.30 0.78 20150817 062653 1.78 0.77 20150817 062654 2.20 0.77 20150817 062655 2.57 0.77 20150817 062656 2.95 0.76 20150817 062657 3.36 0.75 20150817 062658 3.75 0.74 20150817 062659 3.46 0.76 20150817 062700 2.84 0.81 20150817 062701 2.26 0.86 20150817 062702 1.72 0.90 20150817 062703 1.27 0.94 20150817 062704 0.87 0.99 20150817 062705 0.65 1.03 20150817 062706 0.74 1.08 20150817 062707 1.03 1.12 20150817 062708 1.36 1.17 20150817 062709 1.45 1.20 20150817 062710 1.28 1.22 20150817 062711 1.19 1.24 20150817 062712 1.16 1.27 20150817 062713 1.14 1.31 20150817 062714 1.15 1.34 20150817 062715 1.19 1.37 20150817 062716 1.24 1.41 20150817 062717 1.32 1.44 20150817 062718 1.52 1.47 20150817 062719 1.82 1.49 20150817 062720 2.29 1.49 20150817 062721 2.77 1.49 20150817 062722 3.25 1.50 20150817 062723 3.64 1.49 20150817 062724 4.14 1.50 20150817 062725 4.65 1.50 20150817 062726 5.17 1.49 20150817 062727 5.70 1.49 20150817 062728 6.25 1.49 20150817 062729 6.68 1.49 20150817 062730 6.55 1.49 20150817 062731 6.39 1.48 20150817 062732 6.22 1.48 20150817 062733 6.02 1.48 20150817 062734 5.80 1.48 20150817 062735 5.56 1.48 20150817 062736 5.30 1.47 20150817 062737 5.01 1.48 20150817 062738 4.69 1.48 20150817 062739 4.35 1.49 20150817 062740 4.12 1.50 20150817 062741 3.90 1.50 20150817 062743 3.71 1.51 20150817 062744 3.53 1.52 20150817 062745 3.37 1.52 20150817 062746 3.22 1.53 20150817 062747 3.09 1.54 20150817 062748 2.94 1.54 20150817 062749 2.84 1.54 20150817 062750 2.77 1.55 20150817 062751 2.66 1.56 20150817 062752 2.56 1.56 20150817 062753 2.47 1.57 20150817 062754 2.40 1.58 20150817 062755 2.35 1.59 20150817 062756 2.32 1.60 20150817 062757 2.31 1.61 20150817 062758 2.32 1.62 20150817 062759 2.36 1.62 20150817 062800 2.43 1.63 20150817 062801 2.52 1.64 20150817 062802 2.64 1.64 20150817 062803 2.78 1.65 20150817 062804 2.93 1.66 20150817 062805 3.09 1.67 20150817 062806 3.25 1.69 20150817 062807 3.48 1.70 20150817 062808 3.69 1.72 20150817 062809 3.89 1.73 20150817 062810 4.08 1.75 20150817 062811 4.30 1.76 20150817 062812 4.55 1.76 20150817 062813 4.82 1.77 20150817 062814 5.10 1.77 20150817 062815 5.39 1.77 20150817 062816 5.70 1.77 20150817 062817 6.02 1.77 20150817 062818 6.37 1.78 20150817 062819 6.73 1.78 20150817 062820 7.11 1.78 20150817 062821 7.48 1.78 20150817 062822 7.84 1.77 20150817 062823 8.12 1.76 20150817 062824 8.45 1.75 20150817 062825 8.77 1.73 20150817 062826 9.08 1.72 20150817 062827 9.37 1.70 20150817 062828 9.66 1.69 20150817 062829 9.93 1.67 20150817 062830 10.19 1.65 20150817 062831 10.24 1.65 20150817 062832 10.00 1.69 20150817 062834 9.78 1.73 20150817 062835 9.58 1.76 20150817 062836 9.39 1.79 20150817 062837 9.22 1.82 20150817 062838 9.07 1.85 20150817 062839 8.93 1.87 20150817 062840 8.81 1.89 20150817 062841 8.70 1.91 20150817 062842 8.64 1.91 20150817 062843 8.61 1.89 20150817 062844 8.57 1.88 20150817 062845 8.52 1.87 20150817 062846 8.47 1.86 20150817 062847 8.40 1.85 20150817 062848 8.33 1.84 20150817 062849 8.25 1.83 20150817 062850 8.16 1.83 20150817 062851 8.06 1.82 20150817 062852 7.96 1.82 20150817 062853 7.86 1.82 20150817 062854 7.77 1.82 20150817 062855 7.66 1.82 20150817 062856 7.56 1.82 20150817 062857 7.47 1.82 20150817 062858 7.41 1.82 20150817 062859 7.36 1.82 20150817 062900 7.31 1.82 20150817 062901 7.27 1.81 20150817 062902 7.25 1.81 20150817 062903 7.29 1.82 20150817 062904 7.34 1.82 20150817 062905 7.40 1.83 20150817 062906 7.47 1.83 20150817 062907 7.55 1.84 20150817 062908 7.63 1.85 20150817 062909 7.72 1.87 20150817 062910 7.82 1.88 20150817 062911 7.92 1.89 20150817 062912 8.03 1.91 20150817 062913 8.03 1.90 20150817 062914 8.04 1.90 20150817 062915 8.04 1.89 20150817 062916 8.04 1.88 20150817 062917 8.03 1.87 20150817 062918 8.03 1.85 20150817 062919 8.02 1.84 20150817 062920 8.00 1.82 20150817 062921 7.98 1.81 20150817 062922 7.97 1.79 20150817 062924 7.91 1.79 20150817 062925 7.85 1.78 20150817 062926 7.77 1.78 20150817 062927 7.67 1.78 20150817 062928 7.57 1.77 20150817 062929 7.45 1.77 20150817 062930 7.31 1.77 20150817 062931 7.17 1.76 20150817 062932 7.00 1.76 20150817 062933 6.82 1.76 20150817 062934 6.59 1.75 20150817 062935 6.36 1.73 20150817 062936 6.13 1.72 20150817 062937 5.91 1.70 20150817 062938 5.71 1.68 20150817 062939 5.51 1.67 20150817 062940 5.33 1.64 20150817 062941 5.24 1.63 20150817 062942 5.08 1.60 20150817 062943 4.95 1.58 20150817 062944 4.95 1.58 20150817 062945 5.01 1.58 20150817 062946 5.08 1.58 20150817 062947 5.18 1.59 20150817 062948 5.29 1.60 20150817 062949 5.49 1.61 20150817 062950 5.77 1.62 20150817 062951 6.04 1.63 20150817 062952 6.32 1.64 20150817 062953 6.59 1.66 20150817 062954 6.74 1.66 20150817 062955 6.88 1.65 20150817 062956 7.02 1.65 20150817 062957 7.13 1.65 20150817 062958 7.25 1.64 20150817 062959 7.36 1.64 20150817 063000 7.46 1.63 20150817 063001 7.54 1.63 20150817 063002 7.62 1.63 20150817 063003 7.68 1.62 20150817 063004 7.69 1.62 20150817 063005 7.66 1.63 20150817 063006 7.63 1.64 20150817 063007 7.59 1.65 20150817 063008 7.55 1.66 20150817 063009 7.49 1.67 20150817 063010 7.43 1.69 20150817 063011 7.37 1.70 20150817 063012 7.30 1.72 20150817 063013 7.23 1.74 20150817 063015 7.31 1.75 20150817 063016 7.53 1.75 20150817 063017 7.77 1.75 20150817 063018 8.01 1.74 20150817 063019 8.25 1.74 20150817 063020 8.48 1.74 20150817 063021 8.70 1.74 20150817 063022 8.91 1.73 20150817 063023 9.11 1.73 20150817 063024 9.30 1.73 20150817 063025 9.39 1.73 20150817 063026 9.41 1.74 20150817 063027 9.41 1.74 20150817 063028 9.39 1.74 20150817 063029 9.36 1.75 20150817 063030 9.30 1.75 20150817 063031 9.24 1.75 20150817 063032 9.15 1.75 20150817 063033 9.05 1.74 20150817 063034 8.93 1.74 20150817 063035 8.94 1.74 20150817 063036 8.97 1.74 20150817 063037 8.97 1.74 20150817 063038 8.99 1.75 20150817 063039 9.02 1.76 20150817 063040 9.04 1.76 20150817 063041 9.07 1.77 20150817 063042 9.10 1.78 20150817 063043 9.23 1.80 20150817 063044 9.39 1.80 20150817 063045 9.57 1.80 20150817 063046 9.80 1.79 20150817 063047 10.04 1.79 20150817 063048 10.28 1.78 20150817 063049 10.51 1.78 20150817 063050 10.74 1.78 20150817 063051 10.96 1.78 20150817 063052 11.19 1.78 20150817 063053 11.40 1.78 20150817 063054 11.61 1.78 20150817 063055 11.75 1.78 20150817 063056 11.80 1.78 20150817 063057 11.83 1.77 20150817 063058 11.84 1.77 20150817 063059 11.86 1.77 20150817 063100 11.85 1.76 20150817 063101 11.82 1.76 20150817 063102 11.78 1.75 20150817 063103 11.72 1.75 20150817 063104 11.65 1.74 20150817 063106 11.62 1.75 20150817 063107 11.72 1.76 20150817 063108 11.80 1.77 20150817 063109 11.90 1.78 20150817 063110 12.02 1.79 20150817 063111 12.17 1.81 20150817 063112 12.29 1.82 20150817 063113 12.38 1.84 20150817 063114 12.47 1.85 20150817 063115 12.51 1.86 20150817 063116 12.39 1.86 20150817 063117 12.07 1.85 20150817 063118 11.74 1.84 20150817 063119 11.39 1.83 20150817 063120 11.09 1.82 20150817 063121 10.73 1.80 20150817 063122 10.34 1.79 20150817 063123 9.95 1.77 20150817 063124 9.54 1.75 20150817 063125 9.12 1.73 20150817 063126 8.74 1.72 20150817 063127 8.50 1.72 20150817 063128 8.19 1.72 20150817 063129 7.90 1.72 20150817 063130 7.62 1.73 20150817 063131 7.35 1.73 20150817 063132 7.10 1.74 20150817 063133 6.93 1.74 20150817 063134 6.72 1.75 20150817 063135 6.54 1.76 20150817 063136 6.45 1.76 20150817 063137 6.47 1.76 20150817 063138 6.52 1.76 20150817 063139 6.59 1.75 20150817 063140 6.64 1.75 20150817 063141 6.69 1.74 20150817 063142 6.73 1.74 20150817 063143 6.75 1.74 20150817 063144 6.78 1.73 20150817 063145 6.84 1.73 20150817 063146 6.84 1.73 20150817 063147 6.75 1.73 20150817 063148 6.67 1.74 20150817 063149 6.61 1.74 20150817 063150 6.56 1.75 20150817 063151 6.54 1.75 20150817 063152 6.52 1.75 20150817 063153 6.50 1.75 20150817 063154 6.51 1.75 20150817 063156 6.52 1.75 20150817 063157 6.50 1.74 20150817 063158 6.32 1.75 20150817 063159 6.15 1.75 20150817 063200 5.98 1.75 20150817 063201 5.83 1.76 20150817 063202 5.68 1.77 20150817 063203 5.55 1.78 20150817 063204 5.41 1.79 20150817 063205 5.29 1.81 20150817 063206 5.16 1.82 20150817 063207 5.08 1.82 20150817 063208 5.22 1.80 20150817 063209 5.38 1.78 20150817 063210 5.53 1.76 20150817 063211 5.68 1.74 20150817 063212 5.82 1.72 20150817 063213 5.96 1.70 20150817 063214 6.10 1.69 20150817 063215 6.26 1.67 20150817 063216 6.38 1.66 20150817 063217 6.44 1.65 20150817 063218 6.27 1.66 20150817 063219 6.12 1.67 20150817 063220 6.00 1.68 20150817 063221 5.86 1.69 20150817 063222 5.74 1.70 20150817 063223 5.62 1.71 20150817 063224 5.52 1.73 20150817 063225 5.43 1.74 20150817 063226 5.36 1.76 20150817 063227 5.32 1.77 20150817 063228 5.46 1.76 20150817 063229 5.61 1.75 20150817 063230 5.78 1.75 20150817 063231 5.95 1.73 20150817 063232 6.15 1.72 20150817 063233 6.35 1.71 20150817 063234 6.55 1.69 20150817 063235 6.74 1.67 20150817 063236 6.92 1.66 20150817 063237 6.99 1.64 20150817 063238 6.67 1.64 20150817 063239 6.36 1.64 20150817 063240 6.05 1.64 20150817 063241 5.76 1.64 20150817 063242 5.46 1.64 20150817 063243 5.18 1.64 20150817 063244 4.90 1.64 20150817 063245 4.63 1.64 20150817 063247 4.37 1.64 20150817 063248 4.21 1.63 20150817 063249 4.37 1.63 20150817 063250 4.56 1.63 20150817 063251 4.77 1.63 20150817 063252 5.02 1.63 20150817 063253 5.27 1.63 20150817 063254 5.56 1.63 20150817 063255 5.89 1.63 20150817 063256 6.24 1.63 20150817 063257 6.62 1.63 20150817 063258 6.87 1.63 20150817 063259 6.76 1.64 20150817 063300 6.64 1.66 20150817 063301 6.50 1.68 20150817 063302 6.27 1.69 20150817 063303 6.03 1.71 20150817 063304 5.78 1.72 20150817 063305 5.55 1.73 20150817 063306 5.36 1.74 20150817 063307 5.19 1.75 20150817 063308 5.05 1.75 20150817 063309 4.91 1.75 20150817 063310 4.74 1.75 20150817 063311 4.56 1.75 20150817 063312 4.40 1.75 20150817 063313 4.19 1.76 20150817 063314 3.97 1.76 20150817 063315 3.74 1.77 20150817 063316 3.50 1.77 20150817 063317 3.30 1.78 20150817 063318 3.08 1.79 20150817 063319 3.03 1.77 20150817 063320 3.07 1.75 20150817 063321 3.19 1.73 20150817 063322 3.43 1.72 20150817 063323 3.70 1.70 20150817 063324 4.03 1.68 20150817 063325 4.41 1.66 20150817 063326 4.83 1.65 20150817 063327 5.29 1.63 20150817 063328 5.70 1.61 20150817 063329 5.83 1.62 20150817 063330 5.89 1.62 20150817 063331 5.89 1.62 20150817 063332 5.95 1.62 20150817 063333 5.97 1.62 20150817 063334 5.98 1.62 20150817 063335 6.00 1.62 20150817 063337 6.03 1.62 20150817 063338 6.11 1.62 20150817 063339 6.22 1.62 20150817 063340 6.65 1.63 20150817 063341 7.10 1.64 20150817 063342 7.60 1.65 20150817 063343 8.07 1.65 20150817 063344 8.55 1.66 20150817 063345 9.03 1.66 20150817 063346 9.53 1.67 20150817 063347 10.06 1.67 20150817 063348 10.58 1.67 20150817 063349 11.07 1.67 20150817 063350 11.44 1.66 20150817 063351 11.83 1.66 20150817 063352 12.25 1.65 20150817 063353 12.68 1.65 20150817 063354 13.12 1.64 20150817 063355 13.58 1.63 20150817 063356 14.06 1.63 20150817 063357 14.55 1.62 20150817 063358 15.07 1.62 20150817 063359 15.35 1.62 20150817 063400 14.97 1.64 20150817 063401 14.69 1.66 20150817 063402 14.41 1.67 20150817 063403 14.20 1.68 20150817 063404 14.04 1.69 20150817 063405 13.94 1.70 20150817 063406 13.86 1.70 20150817 063407 13.86 1.70 20150817 063408 13.90 1.69 20150817 071026 4.19 0.08 20150817 071028 3.37 0.11 20150817 071030 2.59 0.15 20150817 071032 1.76 0.20 20150817 071033 1.39 0.21 20150817 071034 1.03 0.20 20150817 071035 0.90 0.18 20150817 071036 1.00 0.17 20150817 071037 1.31 0.17 20150817 071038 1.74 0.18 20150817 071040 2.70 0.19 20150817 071041 3.17 0.20 20150817 071042 3.60 0.22 20150817 071043 4.10 0.24 20150817 071044 4.51 0.26 20150817 071045 5.05 0.29 20150817 071046 5.58 0.33 20150817 071047 6.16 0.36 20150817 071049 6.94 0.44 20150817 071050 7.67 0.44 20150817 071051 8.46 0.44 20150817 071052 9.31 0.44 20150817 071053 10.20 0.44 20150817 071054 10.94 0.44 20150817 071056 12.75 0.44 20150817 071057 12.83 0.43 20150817 071058 12.87 0.41 20150817 071059 12.63 0.39 20150817 071100 12.47 0.37 20150817 071101 12.09 0.34 20150817 071103 11.81 0.31 20150817 071105 8.79 0.28 20150817 071106 7.96 0.28 20150817 071108 7.39 0.29 20150817 071110 7.68 0.30 20150817 071111 8.04 0.30 20150817 071117 3.62 0.26 20150817 071147 5.23 0.37 20150817 071150 4.52 0.42 20150817 071151 4.60 0.44 20150817 071153 4.80 0.45 20150817 071205 2.56 0.49 20150817 071206 2.28 0.51 20150817 071207 2.09 0.51 20150817 071210 1.46 0.47 20150817 071212 1.07 0.44 20150817 071216 0.56 0.39 20150817 071217 0.69 0.38 20150817 071218 0.82 0.36 20150817 071220 1.19 0.32 20150817 071221 1.41 0.32 20150817 071222 1.65 0.32 20150817 071224 2.00 0.33 20150817 071225 2.18 0.36 20150817 071227 2.36 0.41 20150817 071228 2.42 0.42 20150817 071229 2.52 0.44 20150817 071230 2.64 0.46 20150817 071231 2.85 0.47 20150817 071232 2.94 0.47 20150817 071233 2.82 0.48 20150817 071234 2.45 0.48 20150817 071235 1.97 0.48 20150817 071236 1.57 0.48 20150817 071237 1.43 0.48 20150817 071238 1.76 0.47 20150817 071240 3.23 0.45 20150817 071241 4.18 0.43 20150817 071242 5.22 0.41 20150817 071246 7.83 0.40 20150817 071247 8.21 0.41 20150817 071248 8.49 0.42 20150817 071249 8.66 0.43 20150817 071250 8.73 0.44 20150817 071251 8.68 0.45 20150817 071253 8.28 0.47 20150817 071255 7.30 0.50 20150817 071256 6.59 0.51 20150817 071257 5.88 0.52 20150817 071258 5.16 0.53 20150817 071300 3.84 0.55 20150817 071302 2.83 0.57 20150817 071303 2.62 0.58 20150817 071304 2.63 0.59 20150817 071306 3.21 0.62 20150817 071307 3.78 0.63 20150817 071308 4.46 0.64 20150817 071309 5.20 0.64 20150817 071310 5.92 0.64 20150817 071312 7.35 0.63 20150817 071313 8.05 0.63 20150817 071314 8.80 0.63 20150817 071315 9.01 0.64 20150817 071316 9.11 0.67 20150817 071317 9.24 0.69 20150817 071318 9.34 0.72 20150817 071319 9.51 0.75 20150817 071320 9.61 0.79 20150817 071322 9.58 0.85 20150817 071323 9.48 0.87 20150817 071324 9.36 0.89 20150817 071325 9.17 0.91 20150817 071326 8.98 0.91 20150817 071327 8.71 0.92 20150817 071328 8.44 0.93 20150817 071329 8.24 0.94 20150817 071330 7.99 0.94 20150817 071331 7.73 0.95 20150817 071332 7.46 0.97 20150817 071333 7.14 0.98 20150817 071335 6.76 1.00 20150817 071336 6.41 1.02 20150817 071337 6.20 1.03 20150817 071338 5.96 1.03 20150817 071339 5.77 1.03 20150817 071340 5.53 1.04 20150817 071341 5.30 1.04 20150817 071342 5.11 1.04 20150817 071343 4.88 1.05 20150817 071344 4.70 1.05 20150817 071345 4.38 1.05 20150817 071346 3.91 1.04 20150817 071347 3.47 1.02 20150817 071348 3.04 1.01 20150817 071349 2.72 0.99 20150817 071350 2.36 0.98 20150817 071351 1.96 0.97 20150817 071352 1.62 0.95 20150817 071353 1.36 0.94 20150817 071354 1.23 0.93 20150817 071355 1.37 0.91 20150817 071356 1.71 0.90 20150817 071357 2.31 0.89 20150817 071358 2.93 0.89 20150817 071359 3.33 0.89 20150817 071400 3.67 0.88 20150817 071401 3.88 0.88 20150817 071402 3.97 0.87 20150817 071403 4.15 0.87 20150817 071404 4.18 0.87 20150817 071405 4.06 0.86 20150817 071406 4.04 0.86 20150817 071407 3.78 0.85 20150817 071408 3.53 0.85 20150817 071409 3.17 0.87 20150817 071410 2.69 0.90 20150817 071411 2.30 0.93 20150817 071412 1.87 0.97 20150817 071413 1.59 1.00 20150817 071414 1.41 1.03 20150817 071415 1.22 1.07 20150817 071416 1.20 1.10 20150817 071417 1.28 1.14 20150817 071418 1.41 1.18 20150817 071419 1.57 1.22 20150817 071423 0.59 1.38 20150817 071426 1.58 1.46 20150817 071427 2.02 1.50 20150817 071428 2.45 1.55 20150817 071429 2.81 1.59 20150817 071430 3.13 1.64 20150817 071431 3.46 1.71 20150817 071432 3.68 1.73 20150817 071433 3.88 1.72 20150817 071434 4.07 1.71 20150817 071435 4.33 1.70 20150817 071436 4.53 1.69 20150817 071437 4.72 1.68 20150817 071438 4.90 1.67 20150817 071439 5.08 1.67 20150817 071440 5.24 1.66 20150817 071441 5.39 1.65 20150817 071442 5.59 1.65 20150817 071443 5.65 1.65 20150817 071444 5.50 1.67 20150817 071445 5.32 1.68 20150817 071446 5.24 1.70 20150817 071447 5.25 1.71 20150817 071448 5.27 1.72 20150817 071449 5.39 1.73 20150817 071450 5.52 1.74 20150817 071451 5.78 1.76 20150817 071452 5.97 1.77 20150817 071453 6.20 1.78 20150817 071454 6.44 1.78 20150817 071455 6.42 1.79 20150817 071456 6.42 1.80 20150817 071457 6.37 1.80 20150817 071458 6.37 1.81 20150817 071459 6.43 1.81 20150817 071500 6.60 1.80 20150817 071501 6.86 1.80 20150817 071502 7.14 1.79 20150817 071503 7.43 1.78 20150817 071504 7.78 1.77 20150817 071505 8.07 1.76 20150817 071506 8.31 1.75 20150817 071507 8.41 1.75 20150817 071508 8.52 1.75 20150817 071509 8.57 1.75 20150817 071510 8.64 1.75 20150817 071511 8.71 1.76 20150817 071512 8.99 1.77 20150817 071513 9.24 1.78 20150817 071514 9.57 1.79 20150817 071516 9.86 1.80 20150817 071517 10.22 1.81 20150817 071518 10.51 1.82 20150817 071519 10.80 1.83 20150817 071520 10.99 1.83 20150817 071521 11.18 1.83 20150817 071522 11.28 1.82 20150817 071523 11.37 1.82 20150817 071524 11.42 1.81 20150817 071525 11.48 1.80 20150817 071526 11.77 1.80 20150817 071527 12.00 1.81 20150817 071528 12.21 1.82 20150817 071529 12.37 1.84 20150817 071530 12.67 1.87 20150817 071531 12.89 1.89 20150817 071532 13.10 1.91 20150817 071533 13.23 1.92 20150817 071534 13.35 1.93 20150817 071535 13.43 1.93 20150817 071536 13.43 1.93 20150817 071537 13.41 1.93 20150817 071538 13.40 1.92 20150817 071539 13.50 1.91 20150817 071540 13.62 1.91 20150817 071541 13.81 1.90 20150817 071542 13.93 1.90 20150817 071543 14.03 1.89 20150817 071544 14.09 1.88 20150817 071545 14.11 1.87 20150817 071546 14.09 1.87 20150817 071547 14.05 1.86 20150817 071548 13.97 1.85 20150817 071549 13.84 1.84 20150817 071550 13.73 1.84 20150817 071551 13.58 1.83 20150817 071552 13.68 1.84 20150817 071553 13.81 1.86 20150817 071554 13.90 1.87 20150817 071555 13.97 1.88 20150817 071556 13.99 1.89 20150817 071557 13.98 1.89 20150817 071558 13.93 1.90 20150817 071559 13.87 1.90 20150817 071600 13.77 1.90 20150817 071601 13.64 1.90 20150817 071602 13.52 1.90 20150817 071603 13.43 1.91 20150817 071604 13.37 1.92 20150817 071605 13.31 1.93 20150817 071607 13.36 1.95 20150817 071608 13.39 1.97 20150817 071609 13.41 2.00 20150817 071610 13.41 2.02 20150817 071611 13.41 2.05 20150817 071612 13.39 2.08 20150817 071613 13.37 2.10 20150817 071614 13.34 2.13 20150817 071615 13.36 2.16 20150817 071616 13.36 2.20 20150817 071617 13.35 2.23 20150817 071618 13.32 2.26 20150817 071619 13.29 2.29 20150817 071620 13.24 2.31 20150817 071621 13.17 2.33 20150817 071622 13.14 2.35 20150817 071623 13.16 2.37 20150817 071624 13.24 2.40 20150817 071625 13.34 2.41 20150817 071626 13.52 2.44 20150817 071627 13.69 2.46 20150817 071628 13.84 2.48 20150817 071629 14.00 2.50 20150817 071630 14.14 2.52 20150817 071631 14.30 2.54 20150817 071632 14.43 2.56 20150817 071633 14.58 2.58 20150817 071634 14.74 2.60 20150817 071635 14.71 2.61 20150817 071636 14.61 2.62 20150817 071637 14.59 2.62 20150817 071638 14.63 2.63 20150817 071639 14.64 2.64 20150817 071640 14.67 2.65 20150817 071641 14.72 2.65 20150817 071642 14.77 2.66 20150817 071643 14.89 2.67 20150817 071644 14.99 2.68 20150817 071645 15.08 2.68 20150817 071646 15.21 2.69 20150817 071647 15.25 2.68 20150817 071648 15.25 2.67 20150817 071649 15.24 2.66 20150817 071650 15.18 2.65 20150817 071651 15.18 2.63 20150817 071652 15.18 2.62 20150817 071653 15.23 2.60 20150817 071654 15.32 2.59 20150817 071655 15.44 2.58 20150817 071657 15.64 2.56 20150817 071658 15.87 2.55 20150817 071659 15.70 2.53 20150817 071700 15.36 2.51 20150817 071701 15.02 2.49 20150817 071702 14.75 2.48 20150817 071703 14.44 2.46 20150817 071704 14.21 2.45 20150817 071705 13.94 2.44 20150817 071706 13.63 2.43 20150817 071707 13.38 2.42 20150817 071708 13.10 2.40 20150817 071709 12.83 2.39 20150817 071710 12.72 2.36 20150817 071711 12.58 2.34 20150817 071712 12.41 2.31 20150817 071713 12.27 2.30 20150817 071714 12.09 2.28 20150817 071715 11.92 2.27 20150817 071716 11.70 2.25 20150817 071717 11.47 2.24 20150817 071718 11.27 2.23 20150817 071719 11.01 2.22 20150817 071720 10.74 2.22 20150817 071721 10.48 2.19 20150817 071722 10.21 2.17 20150817 071723 9.94 2.14 20150817 071724 9.71 2.12 20150817 071725 9.42 2.10 20150817 071726 9.17 2.08 20150817 071727 8.95 2.06 20150817 071728 8.70 2.04 20150817 071729 8.46 2.03 20150817 071730 8.26 2.02 20150817 071731 8.04 2.01 20150817 071732 7.95 2.01 20150817 071733 7.89 2.00 20150817 071734 7.86 2.00 20150817 071735 7.88 2.00 20150817 071736 7.91 1.99 20150817 071737 8.03 1.99 20150817 071738 8.17 1.99 20150817 071739 8.28 1.98 20150817 071740 8.43 1.98 20150817 071741 8.59 1.98 20150817 071742 8.74 1.99 20150817 071743 8.97 2.00 20150817 071744 9.24 2.02 20150817 071745 9.49 2.03 20150817 071746 9.85 2.05 20150817 071748 10.24 2.06 20150817 071749 10.60 2.08 20150817 071750 11.08 2.09 20150817 071751 11.60 2.11 20150817 071752 12.07 2.12 20150817 071753 12.68 2.14 20150817 071754 12.53 2.14 20150817 071755 12.33 2.14 20150817 071756 12.17 2.14 20150817 071757 12.00 2.15 20150817 071758 11.85 2.15 20150817 071759 11.74 2.15 20150817 071800 11.62 2.15 20150817 071801 11.53 2.15 20150817 071802 11.47 2.15 20150817 071803 11.42 2.15 20150817 071804 11.32 2.15 20150817 071805 11.17 2.14 20150817 071806 10.96 2.12 20150817 071807 10.73 2.10 20150817 071808 10.48 2.09 20150817 071809 10.26 2.08 20150817 071810 9.96 2.06 20150817 071811 9.62 2.03 20150817 071812 9.36 2.01 20150817 071813 9.09 1.98 20150817 071814 8.86 1.95 20150817 071815 8.53 1.93 20150817 071816 8.26 1.91 20150817 071817 7.99 1.89 20150817 071818 7.77 1.87 20150817 071819 7.64 1.86 20150817 071820 7.51 1.85 20150817 071821 7.44 1.83 20150817 071822 7.42 1.82 20150817 071823 7.46 1.82 20150817 071824 7.53 1.81 20150817 071825 7.66 1.80 20150817 071826 7.80 1.79 20150817 071827 7.88 1.77 20150817 071828 7.88 1.75 20150817 071829 7.86 1.73 20150817 071830 7.83 1.72 20150817 071831 7.77 1.70 20150817 071832 7.69 1.68 20150817 071833 7.60 1.66 20150817 071834 7.49 1.65 20150817 071835 7.35 1.63 20150817 071836 7.09 1.62 20150817 071838 6.83 1.62 20150817 071839 6.54 1.61 20150817 071840 6.27 1.61 20150817 071841 6.02 1.61 20150817 071842 5.84 1.60 20150817 071843 5.63 1.60 20150817 071844 5.45 1.60 20150817 071845 5.30 1.59 20150817 071846 5.12 1.59 20150817 071847 4.91 1.59 20150817 071848 4.75 1.59 20150817 071849 4.63 1.59 20150817 071850 4.51 1.60 20150817 071851 4.45 1.60 20150817 071852 4.39 1.61 20150817 071853 4.35 1.62 20150817 071854 4.34 1.63 20150817 071855 4.35 1.64 20150817 071856 4.39 1.66 20150817 071857 4.43 1.67 20150817 071858 4.51 1.68 20150817 071859 4.65 1.68 20150817 071900 4.80 1.68 20150817 071901 4.93 1.67 20150817 071902 5.10 1.66 20150817 071903 5.32 1.65 20150817 071904 5.61 1.64 20150817 071905 5.89 1.63 20150817 071906 6.24 1.63 20150817 071907 6.59 1.62 20150817 071908 7.00 1.63 20150817 071909 7.12 1.65 20150817 071910 7.28 1.67 20150817 071911 7.50 1.69 20150817 071912 7.74 1.70 20150817 071913 8.07 1.71 20150817 071914 8.41 1.73 20150817 071915 8.84 1.74 20150817 071916 9.28 1.74 20150817 071917 9.81 1.75 20150817 071918 10.31 1.76 20150817 071919 10.70 1.76 20150817 071920 10.71 1.76 20150817 071921 10.71 1.76 20150817 071922 10.59 1.77 20150817 071923 10.46 1.77 20150817 071924 10.32 1.77 20150817 071925 10.16 1.78 20150817 071926 10.00 1.78 20150817 071927 9.87 1.78 20150817 071929 9.70 1.79 20150817 071930 9.51 1.79 20150817 071931 9.05 1.79 20150817 071932 8.75 1.80 20150817 071933 8.57 1.80 20150817 071934 8.63 1.80 20150817 071935 8.94 1.81 20150817 071936 9.49 1.81 20150817 071937 10.13 1.81 20150817 071938 11.05 1.81 20150817 071939 12.20 1.81 20150817 071940 13.51 1.82 20150817 071941 13.93 1.82 20150817 071942 13.73 1.82 20150817 071943 13.51 1.82 20150817 071944 13.24 1.82 20150817 071945 12.97 1.83 20150817 071946 12.72 1.83 20150817 071947 12.40 1.83 20150817 071948 12.03 1.83 20150817 071949 11.64 1.84 20150817 071950 11.27 1.84 20150817 071951 10.90 1.84 20150817 071952 9.85 1.84 20150817 071953 8.88 1.84 20150817 071954 7.89 1.85 20150817 071955 6.97 1.85 20150817 071956 6.22 1.85 20150817 071957 5.33 1.85 20150817 071958 4.49 1.85 20150817 071959 3.66 1.85 20150817 072000 2.94 1.85 20150817 072001 2.42 1.86 20150817 072002 2.23 1.87 20150817 072003 2.32 1.89 20150817 072004 2.46 1.91 20150817 072005 2.61 1.92 20150817 072006 2.73 1.94 20150817 072007 2.92 1.96 20150817 072008 3.09 1.98 20150817 072009 3.31 1.99 20150817 072010 3.52 2.01 20150817 072011 3.75 2.03 20150817 072012 3.97 2.04 20150817 072013 3.93 2.05 20150817 072014 3.90 2.05 20150817 072015 3.84 2.05 20150817 072016 3.79 2.06 20150817 072017 3.69 2.06 20150817 072018 3.58 2.06 20150817 072020 3.51 2.06 20150817 072021 3.47 2.05 20150817 072022 3.48 2.05 20150817 072023 3.50 2.04 20150817 072024 3.57 2.03 20150817 072025 3.62 2.02 20150817 072026 3.75 2.01 20150817 072027 3.85 2.00 20150817 072028 4.02 2.00 20150817 072029 4.15 2.00 20150817 072030 4.35 2.01 20150817 072031 4.51 2.02 20150817 072032 4.74 2.03 20150817 072033 4.92 2.04 20150817 072034 5.19 2.06 20150817 072035 5.39 2.07 20150817 072036 5.63 2.08 20150817 072037 5.77 2.09 20150817 072038 5.93 2.10 20150817 072039 6.02 2.11 20150817 072040 6.14 2.10 20150817 072041 6.24 2.10 20150817 072042 6.38 2.09 20150817 072043 6.47 2.09 20150817 072044 6.57 2.08 20150817 072045 6.44 2.06 20150817 072046 6.43 2.05 20150817 072047 6.39 2.04 20150817 072048 6.43 2.02 20150817 072049 6.49 2.01 20150817 072050 6.63 2.00 20150817 072051 6.80 2.00 20150817 072052 7.02 1.99 20150817 072053 7.28 1.99 20150817 072054 7.63 1.98 20150817 072055 7.87 1.98 20150817 072056 8.12 1.99 20150817 072057 8.33 1.99 20150817 072058 8.52 1.99 20150817 072059 8.76 1.99 20150817 072100 8.98 1.99 20150817 072101 9.22 2.00 20150817 072102 9.44 2.00 20150817 072103 9.68 2.00 20150817 072104 9.87 2.00 20150817 072105 10.01 2.00 20150817 072106 10.09 1.99 20150817 072107 10.15 1.97 20150817 072110 10.29 1.95 20150817 072114 10.65 1.90 20150817 072115 10.73 1.88 20150817 072116 10.87 1.87 20150817 072117 10.96 1.88 20150817 072118 11.03 1.88 20150817 072119 11.12 1.88 20150817 072120 11.16 1.89 20150817 072121 11.19 1.89 20150817 072123 11.17 1.90 20150817 072124 11.18 1.91 20150817 072125 11.18 1.91 20150817 072126 11.20 1.91 20150817 072127 11.08 1.89 20150817 072128 10.93 1.87 20150817 072129 10.78 1.84 20150817 072130 10.63 1.81 20150817 072131 10.47 1.79 20150817 072132 10.36 1.76 20150817 072133 10.20 1.74 20150817 072134 10.04 1.71 20150817 072135 9.88 1.68 20150817 072136 9.72 1.66 20150817 072137 9.75 1.65 20150817 072138 9.92 1.65 20150817 072139 10.10 1.66 20150817 072140 10.25 1.66 20150817 072141 10.44 1.67 20150817 072142 10.63 1.67 20150817 072143 10.81 1.68 20150817 072144 10.97 1.69 20150817 072145 11.12 1.69 20150817 072146 11.27 1.69 20150817 072147 11.28 1.69 20150817 072148 10.95 1.69 20150817 072149 10.61 1.69 20150817 072150 10.29 1.68 20150817 072151 9.99 1.68 20150817 072152 9.69 1.67 20150817 072153 9.42 1.66 20150817 072154 9.17 1.65 20150817 072155 8.99 1.64 20150817 072156 8.79 1.62 20150817 072157 8.63 1.61 20150817 072158 8.26 1.60 20150817 072159 7.89 1.60 20150817 072201 7.52 1.59 20150817 072202 7.15 1.59 20150817 072203 6.78 1.58 20150817 072204 6.49 1.58 20150817 072205 6.12 1.57 20150817 072206 5.75 1.58 20150817 072207 5.39 1.58 20150817 072208 5.02 1.58 20150817 072209 4.67 1.59 20150817 072210 4.36 1.61 20150817 072211 4.07 1.63 20150817 072212 3.81 1.65 20150817 072213 3.63 1.66 20150817 072214 3.44 1.68 20150817 072215 3.26 1.69 20150817 072216 3.10 1.71 20150817 072217 2.97 1.73 20150817 072218 2.89 1.75 20150817 072219 2.88 1.76 20150817 072220 2.93 1.77 20150817 072221 2.98 1.77 20150817 072222 3.04 1.77 20150817 072223 3.08 1.78 20150817 072224 3.10 1.78 20150817 072225 3.10 1.78 20150817 072226 3.06 1.78 20150817 072227 3.01 1.77 20150817 072228 3.00 1.78 20150817 072229 3.12 1.79 20150817 072230 3.36 1.80 20150817 072231 3.63 1.80 20150817 072232 3.88 1.81 20150817 072233 4.10 1.81 20150817 072234 4.29 1.81 20150817 072235 4.47 1.81 20150817 072236 4.63 1.81 20150817 072237 4.78 1.80 20150817 072238 4.91 1.80 20150817 072239 5.01 1.79 20150817 072240 5.16 1.81 20150817 072241 5.37 1.82 20150817 072242 5.59 1.84 20150817 072243 5.76 1.86 20150817 072244 5.98 1.87 20150817 072245 6.19 1.89 20150817 072246 6.41 1.91 20150817 072247 6.63 1.92 20150817 072248 6.82 1.94 20150817 072249 7.04 1.95 20150817 072251 7.30 1.96 20150817 072252 7.69 1.96 20150817 072253 8.13 1.96 20150817 072254 8.57 1.96 20150817 072255 9.06 1.96 20150817 072256 9.58 1.96 20150817 072257 10.11 1.96 20150817 072258 10.65 1.96 20150817 072259 11.19 1.96 20150817 072300 11.68 1.96 20150817 072301 11.53 1.96 20150817 072302 11.18 1.96 20150817 072303 10.88 1.96 20150817 072304 10.65 1.96 20150817 072305 10.47 1.96 20150817 072306 10.36 1.96 20150817 072307 10.31 1.96 20150817 072308 10.30 1.96 20150817 072309 10.35 1.95 20150817 072310 10.44 1.95 20150817 072311 10.56 1.95 20150817 072312 10.60 1.95 20150817 072313 10.62 1.95 20150817 072314 10.56 1.95 20150817 072315 10.44 1.95 20150817 072316 10.32 1.96 20150817 072317 10.22 1.96 20150817 072318 10.13 1.97 20150817 072319 10.06 1.98 20150817 072320 10.00 1.98 20150817 072321 9.88 1.98 20150817 072322 9.66 1.98 20150817 072323 9.46 1.97 20150817 072324 9.31 1.97 20150817 072325 9.15 1.97 20150817 072326 8.99 1.97 20150817 072327 8.86 1.98 20150817 072328 8.74 1.98 20150817 072329 8.65 1.98 20150817 072330 8.57 1.99 20150817 072331 8.48 1.99 20150817 072332 8.28 2.00 20150817 072333 8.08 2.00 20150817 072334 7.84 2.00 20150817 072335 7.58 1.99 20150817 072336 7.37 1.98 20150817 072337 7.09 1.97 20150817 072338 6.85 1.96 20150817 072339 6.62 1.95 20150817 072340 6.39 1.94 20150817 072342 6.18 1.93 20150817 072343 6.41 1.93 20150817 072344 6.60 1.94 20150817 072345 6.76 1.94 20150817 072346 6.89 1.94 20150817 072347 7.00 1.94 20150817 072348 7.08 1.93 20150817 072349 7.12 1.93 20150817 072350 7.14 1.92 20150817 072351 7.11 1.91 20150817 072352 7.06 1.90 20150817 072353 6.96 1.90 20150817 072354 6.91 1.90 20150817 072355 6.85 1.89 20150817 072356 6.79 1.89 20150817 072357 6.73 1.89 20150817 072358 6.67 1.89 20150817 072359 6.61 1.89 20150817 072400 6.54 1.89 20150817 072401 6.48 1.89 20150817 072402 6.43 1.88 20150817 072403 6.50 1.89 20150817 072404 6.61 1.90 20150817 072405 6.67 1.91 20150817 072406 6.72 1.92 20150817 072407 6.80 1.92 20150817 072408 6.88 1.93 20150817 072409 6.95 1.93 20150817 072410 7.01 1.93 20150817 072411 7.06 1.93 20150817 072412 7.11 1.93 20150817 072413 7.14 1.94 20150817 072414 7.16 1.94 20150817 072415 7.18 1.95 20150817 072416 7.21 1.96 20150817 072417 7.25 1.96 20150817 072418 7.30 1.97 20150817 072419 7.37 1.98 20150817 072420 7.41 1.98 20150817 072421 7.52 1.99 20150817 072422 7.65 1.99 20150817 072423 7.69 2.00 20150817 072424 7.54 2.02 20150817 072425 7.48 2.03 20150817 072426 7.46 2.05 20150817 072427 7.40 2.08 20150817 072428 7.34 2.10 20150817 072429 7.27 2.12 20150817 072430 7.21 2.13 20150817 072431 7.14 2.15 20150817 072433 7.07 2.16 20150817 072434 6.91 2.16 20150817 072435 6.65 2.15 20150817 072436 6.43 2.13 20150817 072437 6.26 2.11 20150817 072438 6.12 2.10 20150817 072439 6.02 2.08 20150817 072440 5.97 2.06 20150817 072441 5.95 2.05 20150817 072442 5.97 2.03 20150817 072443 6.02 2.01 20150817 072444 6.04 2.00 20150817 072445 5.80 2.01 20150817 072446 5.55 2.03 20150817 072447 5.31 2.04 20150817 072448 5.05 2.05 20150817 072449 4.79 2.07 20150817 072450 4.52 2.08 20150817 072451 4.24 2.10 20150817 072452 3.96 2.11 20150817 072453 3.83 2.13 20150817 072454 3.76 2.13 20150817 072455 3.77 2.12 20150817 072456 3.76 2.10 20150817 072457 3.74 2.09 20150817 072458 3.72 2.08 20150817 072459 3.67 2.07 20150817 072500 3.62 2.06 20150817 072501 3.55 2.05 20150817 072502 3.49 2.05 20150817 072503 3.42 2.04 20150817 072504 3.37 2.04 20150817 072505 3.39 2.05 20150817 072506 3.41 2.06 20150817 072507 3.43 2.07 20150817 072508 3.45 2.08 20150817 072509 3.46 2.08 20150817 072510 3.46 2.09 20150817 072511 3.45 2.09 20150817 072512 3.44 2.10 20150817 072513 3.41 2.10 20150817 072514 3.37 2.10 20150817 072515 3.42 2.09 20150817 072516 3.50 2.09 20150817 072517 3.59 2.08 20150817 072518 3.90 2.08 20150817 072519 4.18 2.08 20150817 072520 4.40 2.09 20150817 072521 4.61 2.09 20150817 072523 4.77 2.09 20150817 072524 4.90 2.09 20150817 072525 4.99 2.09 20150817 072526 4.98 2.09 20150817 072527 4.92 2.09 20150817 072528 4.87 2.09 20150817 072529 4.80 2.09 20150817 072530 4.72 2.09 20150817 072531 4.63 2.09 20150817 072532 4.53 2.09 20150817 072533 4.42 2.08 20150817 072534 4.30 2.08 20150817 072535 4.16 2.08 20150817 072536 3.99 2.09 20150817 072537 3.86 2.10 20150817 072541 4.11 2.12 20150817 072542 4.37 2.13 20150817 072543 4.70 2.13 20150817 072544 5.02 2.12 20150817 072545 5.26 2.12 20150817 072546 5.26 2.11 20150817 072547 5.23 2.09 20150817 072548 5.20 2.07 20150817 072549 5.20 2.05 20150817 072550 5.21 2.04 20150817 072551 5.25 2.02 20150817 072552 5.30 2.01 20150817 072553 5.38 2.00 20150817 072555 5.58 1.98 20150817 072556 5.76 1.98 20150817 072557 5.98 1.99 20150817 072558 6.20 1.99 20150817 072559 6.43 2.00 20150817 072600 6.67 2.00 20150817 072601 6.92 2.00 20150817 072602 7.13 2.01 20150817 072603 7.39 2.01 20150817 072604 7.65 2.01 20150817 072605 7.92 2.00 20150817 072606 7.88 2.01 20150817 072607 7.65 2.02 20150817 072608 7.45 2.04 20150817 072609 7.30 2.06 20150817 072610 7.22 2.08 20150817 072611 7.25 2.10 20150817 072612 7.35 2.12 20150817 072614 7.51 2.13 20150817 072615 7.64 2.15 20150817 072616 7.90 2.16 20150817 072617 8.18 2.17 20150817 072618 8.43 2.17 20150817 072619 8.66 2.17 20150817 072620 8.85 2.17 20150817 072621 9.04 2.16 20150817 072622 9.21 2.16 20150817 072623 9.35 2.16 20150817 072624 9.47 2.16 20150817 072625 9.56 2.16 20150817 072626 9.61 2.15 20150817 072627 9.77 2.15 20150817 072628 10.11 2.15 20150817 072629 10.46 2.15 20150817 072630 10.82 2.14 20150817 072631 11.19 2.14 20150817 072632 11.58 2.15 20150817 072633 11.97 2.15 20150817 072634 12.37 2.15 20150817 072635 12.74 2.16 20150817 072636 13.17 2.16 20150817 072637 13.44 2.17 20150817 072638 13.36 2.16 20150817 072639 13.29 2.16 20150817 072640 13.23 2.15 20150817 072641 13.18 2.14 20150817 072642 13.15 2.14 20150817 072643 13.14 2.13 20150817 072644 13.14 2.13 20150817 072646 13.18 2.11 20150817 072647 13.13 2.10 20150817 072648 12.92 2.08 20150817 072649 12.72 2.06 20150817 072650 12.52 2.03 20150817 072651 12.32 2.01 20150817 072652 12.12 1.98 20150817 072653 11.92 1.96 20150817 072654 11.72 1.93 20150817 072655 11.52 1.90 20150817 072656 11.32 1.86 20150817 072657 10.94 1.84 20150817 072658 10.30 1.84 20150817 072659 9.65 1.84 20150817 072700 9.01 1.84 20150817 072701 8.39 1.84 20150817 072702 7.77 1.85 20150817 072703 7.20 1.85 20150817 072705 6.64 1.86 20150817 072706 6.23 1.86 20150817 072707 5.85 1.86 20150817 072708 5.64 1.85 20150817 072709 5.48 1.80 20150817 072710 5.35 1.75 20150817 072711 5.21 1.70 20150817 072712 5.06 1.66 20150817 072713 4.91 1.61 20150817 072714 4.76 1.57 20150817 072715 4.60 1.52 20150817 072716 4.45 1.48 20150817 072717 4.29 1.44 20150817 072718 4.10 1.41 20150817 072719 3.64 1.40 20150817 072720 3.18 1.40 20150817 072721 2.70 1.39 20150817 072722 2.22 1.39 20150817 072723 1.73 1.39 20150817 072724 1.28 1.39 20150817 072725 0.88 1.39 20150817 072726 0.71 1.40 20150817 072727 0.93 1.40 20150817 072728 1.21 1.41 20150817 072729 0.87 1.41 20150817 072730 0.63 1.40 20150817 072731 0.48 1.41 20150817 072732 0.60 1.40 20150817 072733 0.82 1.40 20150817 072734 1.06 1.39 20150817 072735 1.30 1.38 20150817 072737 1.77 1.37 20150817 072738 1.65 1.35 20150817 072739 0.30 1.32 20150817 072740 1.46 1.29 20150817 072741 2.94 1.26 20150817 072742 4.40 1.24 20150817 072743 5.85 1.21 20150817 072744 7.27 1.18 20150817 072745 8.66 1.16 20150817 072746 10.02 1.13 20150817 072747 11.36 1.11 20150817 072748 12.38 1.09 20150817 072749 12.21 1.10 20150817 072752 11.69 1.13 20150817 072753 11.47 1.14 20150817 072756 11.03 1.16 20150817 072757 10.89 1.17 20150817 072758 10.68 1.18 20150817 072759 10.54 1.19 20150817 072800 10.74 1.17 20150817 072801 11.03 1.15 20150817 072802 11.32 1.13 20150817 072803 11.64 1.11 20150817 072805 12.28 1.07 20150817 072806 12.62 1.05 20150817 072807 12.97 1.04 20150817 072808 13.35 1.02 20150817 072809 13.66 1.01 20150817 072810 13.72 1.01 20150817 072811 13.74 1.02 20150817 072812 13.70 1.02 20150817 072813 13.63 1.02 20150817 072814 13.59 1.03 20150817 072815 13.44 1.03 20150817 072816 13.25 1.03 20150817 072817 13.03 1.03 20150817 072818 12.78 1.04 20150817 072819 12.54 1.04 20150817 072820 12.55 1.03 20150817 072821 12.48 1.02 20150817 072823 12.44 1.02 20150817 072824 12.47 1.01 20150817 072825 12.61 1.01 20150817 072826 12.71 1.01 20150817 072827 12.84 1.01 20150817 072828 13.01 1.00 20150817 072829 13.08 0.99 20150817 072830 12.75 0.99 20150817 072831 12.48 0.99 20150817 072832 12.17 0.98 20150817 072833 11.87 0.98 20150817 072834 11.58 0.98 20150817 072835 11.30 0.99 20150817 072836 11.05 0.99 20150817 072837 10.79 0.99 20150817 072838 10.53 1.00 20150817 072839 10.37 1.00 20150817 072840 10.54 1.00 20150817 072841 10.72 1.00 20150817 072842 10.93 1.00 20150817 072843 11.11 0.99 20150817 072844 11.31 0.99 20150817 072846 11.50 0.99 20150817 072847 11.71 0.99 20150817 072848 11.93 0.98 20150817 072849 12.14 0.98 20150817 072850 12.34 0.98 20150817 072851 12.48 0.99 20150817 072852 12.63 1.00 20150817 072853 12.79 1.01 20150817 072854 12.96 1.01 20150817 072855 13.14 1.01 20150817 072856 13.31 1.02 20150817 072857 13.44 1.03 20150817 072858 13.58 1.04 20150817 072859 13.69 1.05 20150817 072900 13.70 1.06 20150817 072901 13.36 1.06 20150817 072902 13.02 1.07 20150817 072903 12.71 1.06 20150817 072904 12.37 1.06 20150817 072905 12.03 1.06 20150817 072906 11.69 1.06 20150817 072907 11.35 1.06 20150817 072908 11.04 1.05 20150817 072909 10.69 1.05 20150817 072910 10.34 1.04 20150817 072911 9.95 1.04 20150817 072912 9.56 1.04 20150817 072913 9.20 1.04 20150817 072914 8.81 1.04 20150817 072915 8.43 1.04 20150817 072916 8.05 1.04 20150817 072917 7.66 1.05 20150817 072918 7.31 1.05 20150817 072919 6.94 1.05 20150817 072920 6.62 1.05 20150817 072921 6.54 1.04 20150817 072922 6.47 1.04 20150817 072923 6.43 1.04 20150817 072924 6.38 1.03 20150817 072925 6.34 1.03 20150817 072926 6.30 1.02 20150817 072927 6.26 1.02 20150817 072928 6.23 1.01 20150817 072929 6.19 1.01 20150817 072930 6.15 1.01 20150817 072931 6.12 1.02 20150817 072932 6.07 1.02 20150817 072934 5.98 1.03 20150817 072936 5.92 1.03 20150817 072937 5.84 1.03 20150817 072938 5.75 1.03 20150817 072939 5.69 1.04 20150817 072940 5.58 1.04 20150817 072941 5.42 1.03 20150817 072942 5.07 1.02 20150817 072943 4.73 1.00 20150817 072944 4.43 0.98 20150817 072945 4.13 0.96 20150817 072946 3.84 0.95 20150817 072947 3.57 0.93 20150817 072948 3.32 0.91 20150817 072949 3.09 0.89 20150817 072950 2.88 0.88 20150817 072951 2.76 0.87 20150817 072952 2.91 0.89 20150817 072953 3.06 0.91 20150817 072954 3.23 0.93 20150817 072955 3.40 0.95 20150817 072956 3.58 0.97 20150817 072957 3.76 0.99 20150817 072958 3.93 1.01 20150817 072959 4.12 1.03 20150817 073000 4.31 1.04 20150817 073001 4.44 1.05 20150817 073002 4.32 1.05 20150817 073003 4.19 1.05 20150817 073004 4.07 1.05 20150817 073005 3.96 1.05 20150817 073006 3.84 1.05 20150817 073007 3.71 1.05 20150817 073008 3.59 1.05 20150817 073009 3.47 1.05 20150817 073010 3.35 1.05 20150817 073011 3.24 1.05 20150817 073012 3.10 1.06 20150817 073013 2.99 1.07 20150817 073014 2.89 1.08 20150817 073015 2.78 1.09 20150817 073016 2.69 1.10 20150817 073017 2.56 1.12 20150817 073018 2.47 1.13 20150817 073019 2.37 1.15 20150817 073020 2.28 1.17 20150817 073021 2.19 1.18 20150817 073022 2.25 1.16 20150817 073023 2.33 1.14 20150817 073024 2.44 1.12 20150817 073025 2.58 1.10 20150817 073027 2.70 1.08 20150817 073028 2.89 1.07 20150817 073029 3.10 1.05 20150817 073030 3.34 1.04 20150817 073031 3.60 1.03 20150817 073032 3.82 1.02 20150817 073033 4.10 1.03 20150817 073034 4.37 1.04 20150817 073035 4.63 1.05 20150817 073036 4.83 1.06 20150817 073037 5.08 1.07 20150817 073038 5.33 1.08 20150817 073039 5.56 1.09 20150817 073040 5.79 1.11 20150817 073041 5.97 1.12 20150817 073042 6.16 1.13 20150817 073043 6.24 1.12 20150817 073044 6.30 1.11 20150817 073045 6.32 1.10 20150817 073046 6.36 1.09 20150817 073047 6.40 1.08 20150817 073048 6.42 1.06 20150817 073049 6.43 1.05 20150817 073050 6.38 1.04 20150817 073051 6.29 1.03 20150817 073052 6.15 1.02 20150817 073053 5.89 1.03 20150817 073054 5.65 1.03 20150817 073055 5.46 1.02 20150817 073056 5.27 1.02 20150817 073057 5.11 1.02 20150817 073058 4.97 1.02 20150817 073059 4.85 1.01 20150817 073100 4.75 1.01 20150817 073101 4.67 1.00 20150817 073102 4.60 0.99 20150817 073103 4.47 0.99 20150817 073104 4.31 0.98 20150817 073105 4.17 0.98 20150817 073106 4.02 0.97 20150817 073107 3.86 0.97 20150817 073108 3.71 0.96 20150817 073109 3.55 0.95 20150817 073110 3.40 0.94 20150817 073111 3.24 0.94 20150817 073112 3.15 0.93 20150817 073113 3.30 0.93 20150817 073114 3.48 0.94 20150817 073115 3.70 0.94 20150817 073116 3.95 0.95 20150817 073118 4.25 0.96 20150817 073119 4.53 0.96 20150817 073120 4.83 0.96 20150817 073121 5.14 0.96 20150817 073122 5.46 0.96 20150817 073123 5.72 0.96 20150817 073124 5.75 0.95 20150817 073125 5.80 0.94 20150817 073126 5.85 0.94 20150817 073127 5.91 0.93 20150817 073128 5.97 0.93 20150817 073129 6.04 0.93 20150817 073130 6.12 0.93 20150817 073131 6.20 0.93 20150817 073132 6.29 0.93 20150817 073133 6.37 0.94 20150817 073134 6.47 0.94 20150817 073135 6.57 0.95 20150817 073136 6.65 0.95 20150817 073137 6.75 0.95 20150817 073138 6.84 0.95 20150817 073139 6.92 0.95 20150817 073140 7.01 0.95 20150817 073141 7.10 0.95 20150817 073142 7.24 0.95 20150817 073143 7.27 0.95 20150817 073144 7.00 0.96 20150817 073145 6.71 0.96 20150817 073146 6.42 0.97 20150817 073147 6.20 0.98 20150817 073148 5.98 0.98 20150817 073149 5.79 0.99 20150817 073150 5.63 1.00 20150817 073151 5.50 1.00 20150817 073152 5.39 1.01 20150817 073153 5.29 1.01 20150817 073154 5.19 1.00 20150817 073155 5.11 0.99 20150817 073156 5.04 0.98 20150817 073157 5.00 0.96 20150817 073158 4.97 0.95 20150817 073159 4.97 0.94 20150817 073200 4.99 0.93 20150817 073201 5.02 0.92 20150817 073202 5.07 0.91 20150817 073203 5.15 0.90 20150817 073204 5.24 0.89 20150817 073205 5.31 0.88 20150817 073206 5.38 0.87 20150817 073208 5.44 0.86 20150817 073209 5.50 0.85 20150817 073210 5.54 0.84 20150817 073211 5.57 0.83 20150817 073212 5.61 0.81 20150817 073213 5.62 0.80 20150817 073214 5.61 0.79 20150817 073215 5.55 0.80 20150817 073216 5.51 0.82 20150817 073217 5.48 0.84 20150817 073218 5.48 0.86 20150817 073219 5.50 0.87 20150817 073220 5.54 0.89 20150817 073221 5.60 0.90 20150817 073222 5.65 0.91 20150817 073223 5.74 0.91 20150817 073224 5.84 0.92 20150817 073225 5.87 0.92 20150817 073226 5.86 0.93 20150817 073227 5.88 0.94 20150817 073228 5.89 0.95 20150817 073229 5.89 0.95 20150817 073230 5.88 0.96 20150817 073231 5.84 0.98 20150817 073232 5.82 0.99 20150817 073233 5.78 1.00 20150817 073234 5.72 1.01 20150817 073235 5.58 1.02 20150817 073236 5.44 1.02 20150817 073237 5.29 1.02 20150817 073238 5.15 1.02 20150817 073239 5.00 1.03 20150817 073240 4.85 1.03 20150817 073241 4.70 1.04 20150817 073242 4.55 1.04 20150817 073243 4.39 1.05 20150817 073244 4.28 1.05 20150817 073245 4.19 1.04 20150817 073246 4.10 1.02 20150817 073247 3.98 1.01 20150817 073248 3.90 1.00 20150817 073249 3.81 0.99 20150817 073250 3.73 0.97 20150817 073251 3.65 0.96 20150817 073252 3.55 0.95 20150817 073253 3.48 0.94 20150817 073254 3.43 0.93 20150817 073255 3.45 0.91 20150817 073256 3.46 0.90 20150817 073257 3.43 0.89 20150817 073259 3.42 0.87 20150817 073300 3.39 0.86 20150817 073301 3.34 0.85 20150817 073302 3.29 0.83 20150817 073303 3.22 0.82 20150817 073304 3.15 0.81 20150817 073305 3.08 0.80 20150817 073306 3.03 0.81 20150817 073307 3.02 0.82 20150817 073308 3.02 0.84 20150817 073309 3.08 0.86 20150817 073310 3.17 0.88 20150817 073311 3.30 0.91 20150817 073312 3.47 0.93 20150817 073313 3.64 0.94 20150817 073314 3.80 0.96 20150817 073315 3.95 0.96 20150817 073316 3.88 0.94 20150817 073317 3.81 0.91 20150817 073318 3.72 0.88 20150817 073319 3.62 0.86 20150817 073320 3.52 0.83 20150817 073321 3.41 0.80 20150817 073322 3.30 0.77 20150817 073323 3.19 0.74 20150817 073324 3.07 0.71 20150817 073325 2.97 0.68 20150817 073326 2.89 0.67 20150817 073327 2.80 0.66 20150817 073328 2.71 0.65 20150817 073329 2.61 0.64 20150817 073330 2.53 0.64 20150817 073331 2.44 0.63 20150817 073332 2.37 0.63 20150817 073333 2.33 0.63 20150817 073334 2.32 0.63 20150817 073335 2.31 0.62 20150817 073336 2.09 0.62 20150817 073337 1.88 0.61 20150817 073338 1.67 0.61 20150817 073339 1.46 0.60 20150817 073340 1.37 0.61 20150817 073341 1.35 0.61 20150817 073342 1.35 0.61 20150817 073343 1.43 0.62 20150817 073344 1.55 0.62 20150817 073345 1.68 0.63 20150817 073346 1.76 0.64 20150817 073347 1.85 0.65 20150817 073348 1.94 0.66 20150817 073350 2.07 0.67 20150817 073351 2.22 0.67 20150817 073352 2.38 0.68 20150817 073353 2.56 0.68 20150817 073354 2.76 0.69 20150817 073355 2.93 0.69 20150817 073356 3.16 0.69 20150817 073357 3.33 0.71 20150817 073358 3.50 0.73 20150817 073359 3.66 0.75 20150817 073400 3.79 0.77 20150817 073401 3.88 0.79 20150817 073402 4.00 0.81 20150817 073403 4.11 0.83 20150817 073404 4.21 0.85 20150817 073405 4.30 0.88 20150817 073406 4.37 0.90 20150817 073407 4.27 0.90 20150817 073408 4.11 0.90 20150817 073409 3.95 0.91 20150817 073410 3.80 0.91 20150817 073411 3.65 0.91 20150817 073412 3.49 0.92 20150817 073413 3.34 0.92 20150817 073414 3.19 0.92 20150817 073415 3.04 0.92 20150817 073416 2.89 0.93 20150817 073417 2.64 0.93 20150817 073418 2.42 0.94 20150817 073419 2.20 0.94 20150817 073420 2.00 0.95 20150817 073421 1.79 0.95 20150817 073422 1.61 0.95 20150817 073423 1.44 0.96 20150817 073424 1.28 0.96 20150817 073425 1.14 0.97 20150817 073426 1.01 0.97 20150817 073427 1.08 0.97 20150817 073428 1.12 0.98 20150817 073429 1.20 0.98 20150817 073430 1.29 0.98 20150817 073431 1.39 0.99 20150817 073432 1.52 0.99 20150817 073433 1.66 0.99 20150817 073434 1.83 0.99 20150817 073435 1.94 1.00 20150817 073436 2.12 1.01 20150817 073437 2.36 1.04 20150817 073438 2.60 1.08 20150817 073440 2.84 1.11 20150817 073441 3.06 1.14 20150817 073442 3.28 1.17 20150817 073443 3.49 1.20 20150817 073444 3.66 1.23 20150817 073445 3.86 1.25 20150817 073446 4.05 1.28 20150817 073447 4.23 1.30 20150817 073448 4.22 1.30 20150817 073449 4.19 1.29 20150817 073450 4.15 1.29 20150817 073451 4.09 1.28 20150817 073452 4.02 1.28 20150817 073453 3.94 1.27 20150817 073454 3.84 1.27 20150817 073455 3.73 1.26 20150817 073456 3.60 1.26 20150817 073457 3.46 1.25 20150817 073458 3.53 1.26 20150817 073459 3.61 1.27 20150817 073500 3.71 1.27 20150817 073501 3.81 1.28 20150817 073502 3.90 1.29 20150817 073503 4.04 1.30 20150817 073504 4.20 1.31 20150817 073505 4.37 1.32 20150817 073506 4.55 1.32 20150817 073507 4.74 1.33 20150817 073508 4.71 1.31 20150817 073509 4.58 1.28 20150817 073510 4.47 1.25 20150817 073511 4.35 1.23 20150817 073512 4.22 1.20 20150817 073513 4.08 1.17 20150817 073514 3.94 1.14 20150817 073515 3.78 1.11 20150817 073516 3.61 1.09 20150817 073517 3.44 1.06 20150817 073518 3.37 1.05 20150817 073519 3.34 1.04 20150817 073520 3.31 1.04 20150817 073521 3.29 1.03 20150817 073522 3.26 1.02 20150817 073523 3.24 1.00 20150817 073524 3.21 0.99 20150817 073525 3.19 0.98 20150817 073526 3.17 0.96 20150817 073527 3.15 0.95 20150817 073528 3.05 0.93 20150817 073529 2.98 0.92 20150817 073531 2.97 0.91 20150817 073532 3.03 0.90 20150817 073533 3.16 0.90 20150817 073534 3.34 0.89 20150817 073535 3.55 0.88 20150817 073536 3.78 0.87 20150817 073537 4.02 0.87 20150817 073538 4.27 0.86 20150817 073539 4.44 0.86 20150817 073540 4.59 0.87 20150817 073541 4.71 0.87 20150817 073542 4.86 0.87 20150817 073543 5.00 0.87 20150817 073544 5.15 0.87 20150817 073545 5.30 0.87 20150817 073546 5.45 0.87 20150817 073547 5.60 0.87 20150817 073548 5.75 0.87 20150817 073549 5.79 0.86 20150817 073550 5.78 0.84 20150817 073551 5.78 0.83 20150817 073552 5.80 0.82 20150817 073553 5.83 0.82 20150817 073554 5.88 0.82 20150817 073555 5.94 0.81 20150817 073556 5.90 0.82 20150817 073557 5.88 0.82 20150817 073558 5.81 0.82 20150817 073559 5.71 0.83 20150817 073600 5.60 0.85 20150817 073601 5.49 0.87 20150817 073602 5.39 0.88 20150817 073603 5.29 0.90 20150817 073604 5.19 0.91 20150817 073605 5.10 0.93 20150817 073606 5.01 0.94 20150817 073607 4.92 0.95 20150817 073608 4.84 0.95 20150817 073609 4.75 0.97 20150817 073610 4.65 0.99 20150817 073611 4.54 1.01 20150817 073612 4.43 1.03 20150817 073613 4.30 1.05 20150817 073614 4.18 1.08 20150817 073615 4.04 1.10 20150817 073616 3.96 1.12 20150817 073617 3.82 1.15 20150817 073618 3.67 1.17 20150817 073619 3.58 1.19 20150817 073621 3.61 1.19 20150817 073622 3.67 1.20 20150817 073623 3.78 1.21 20150817 073624 3.90 1.22 20150817 073625 4.02 1.23 20150817 073626 4.13 1.25 20150817 073627 4.25 1.26 20150817 073628 4.35 1.27 20150817 073629 4.46 1.29 20150817 073630 4.57 1.29 20150817 073631 4.73 1.30 20150817 073632 4.90 1.30 20150817 073633 5.09 1.30 20150817 073634 5.24 1.31 20150817 073635 5.46 1.32 20150817 073636 5.70 1.33 20150817 073637 5.97 1.34 20150817 073638 6.26 1.35 20150817 073639 6.57 1.37 20150817 073640 6.84 1.38 20150817 073641 6.86 1.41 20150817 073642 6.87 1.43 20150817 073643 6.87 1.45 20150817 073644 6.86 1.46 20150817 073645 6.85 1.48 20150817 073646 6.82 1.49 20150817 073647 6.80 1.51 20150817 073648 6.76 1.51 20150817 073649 6.77 1.52 20150817 073650 6.81 1.54 20150817 073651 6.88 1.54 20150817 073652 6.95 1.55 20150817 073653 7.02 1.56 20150817 073654 7.06 1.57 20150817 073655 7.12 1.58 20150817 073656 7.18 1.59 20150817 073657 7.24 1.60 20150817 073659 7.35 1.63 20150817 073700 7.40 1.64 20150817 073701 7.21 1.69 20150817 073702 7.02 1.74 20150817 073703 6.82 1.78 20150817 073704 6.62 1.83 20150817 073705 6.42 1.88 20150817 073706 6.22 1.93 20150817 073707 6.02 1.98 20150817 073708 5.83 2.02 20150817 073709 5.63 2.07 20150817 073710 5.45 2.12 20150817 073712 5.11 2.14 20150817 073713 4.81 2.15 20150817 073714 4.60 2.15 20150817 073715 4.39 2.15 20150817 073716 4.18 2.15 20150817 073717 3.97 2.15 20150817 073718 3.75 2.15 20150817 073719 3.53 2.15 20150817 073720 3.30 2.15 20150817 073721 3.08 2.15 20150817 073722 3.31 2.16 20150817 073723 3.63 2.17 20150817 073724 3.95 2.18 20150817 073725 4.27 2.20 20150817 073726 4.59 2.21 20150817 073727 4.91 2.22 20150817 073728 5.24 2.23 20150817 073729 5.57 2.25 20150817 073730 5.84 2.26 20150817 073731 6.17 2.27 20150817 073732 6.43 2.29 20150817 073733 6.63 2.31 20150817 073734 6.80 2.33 20150817 073735 6.96 2.35 20150817 073736 7.09 2.37 20150817 073737 7.19 2.40 20150817 073738 7.30 2.42 20150817 073739 7.44 2.44 20150817 073740 7.63 2.46 20150817 073741 7.82 2.48 20150817 073742 7.97 2.50 20150817 073743 8.08 2.51 20150817 073744 8.20 2.52 20150817 073745 8.30 2.53 20150817 073746 8.42 2.54 20150817 073747 8.54 2.55 20150817 073748 8.66 2.57 20150817 073749 8.77 2.59 20150817 073750 8.89 2.60 20150817 073751 9.01 2.62 20150817 073752 9.07 2.64 20150817 073753 8.96 2.65 20150817 073754 8.83 2.66 20150817 073755 8.69 2.66 20150817 073756 8.54 2.67 20150817 073757 8.38 2.68 20150817 073758 8.23 2.69 20150817 073759 8.04 2.69 20150817 073800 7.84 2.70 20150817 073801 7.63 2.71 20150817 073803 7.48 2.71 20150817 073804 7.51 2.70 20150817 073805 7.53 2.70 20150817 073806 7.56 2.70 20150817 073807 7.59 2.70 20150817 073808 7.62 2.70 20150817 073809 7.67 2.71 20150817 073810 7.72 2.71 20150817 073811 7.78 2.72 20150817 073812 7.88 2.72 20150817 073813 7.96 2.73 20150817 073814 8.21 2.74 20150817 073815 8.46 2.75 20150817 073816 8.70 2.76 20150817 073817 8.94 2.77 20150817 073818 9.18 2.78 20150817 073819 9.41 2.80 20150817 073820 9.67 2.81 20150817 073821 9.89 2.83 20150817 073822 10.12 2.85 20150817 073823 10.34 2.87 20150817 073824 10.20 2.87 20150817 073825 10.01 2.88 20150817 073826 9.82 2.88 20150817 073827 9.66 2.88 20150817 073828 9.49 2.88 20150817 073829 9.34 2.88 20150817 073830 9.20 2.88 20150817 073831 9.08 2.87 20150817 073832 8.97 2.87 20150817 073833 8.88 2.87 20150817 073834 8.77 2.87 20150817 073835 8.59 2.87 20150817 073836 8.45 2.86 20150817 073837 8.25 2.86 20150817 073838 8.04 2.86 20150817 073839 7.81 2.86 20150817 073840 7.59 2.86 20150817 073841 7.34 2.86 20150817 073842 7.08 2.86 20150817 073843 6.80 2.85 20150817 073844 6.64 2.86 20150817 073845 6.58 2.87 20150817 073846 6.59 2.88 20150817 073847 6.60 2.89 20150817 073848 6.63 2.91 20150817 073849 6.70 2.92 20150817 073850 6.72 2.94 20150817 073851 6.72 2.95 20150817 073853 6.70 2.96 20150817 073854 6.67 2.97 20150817 073855 6.60 2.98 20150817 073856 6.51 2.98 20150817 073857 6.44 2.97 20150817 073858 6.41 2.97 20150817 073859 6.38 2.97 20150817 073900 6.36 2.96 20150817 073901 6.36 2.96 20150817 073902 6.37 2.96 20150817 073903 6.37 2.96 20150817 073904 6.38 2.95 20150817 073905 6.37 2.95 20150817 073906 6.29 2.96 20150817 073907 6.23 2.97 20150817 073908 6.18 2.98 20150817 073909 6.15 2.99 20150817 073910 6.15 3.01 20150817 073911 6.18 3.02 20150817 073912 6.24 3.04 20150817 073913 6.32 3.05 20150817 073914 6.40 3.06 20150817 073915 6.48 3.07 20150817 073916 6.39 3.04 20150817 073917 6.32 3.03 20150817 073918 6.26 3.01 20150817 073919 6.20 3.00 20150817 073920 6.16 2.99 20150817 073921 6.12 2.99 20150817 073922 6.10 2.98 20150817 073923 6.08 2.98 20150817 073924 6.07 2.98 20150817 073925 6.07 2.99 20150817 073926 6.07 2.99 20150817 073927 6.05 2.99 20150817 073928 6.03 3.00 20150817 073929 5.99 3.00 20150817 073930 5.95 3.01 20150817 073931 5.90 3.01 20150817 073932 5.84 3.02 20150817 073933 5.78 3.02 20150817 073934 5.72 3.02 20150817 073935 5.66 3.03 20150817 073936 5.74 3.02 20150817 073937 6.03 3.02 20150817 073938 6.31 3.02 20150817 073939 6.59 3.01 20150817 073940 6.86 3.01 20150817 073941 7.13 3.01 20150817 073942 7.33 3.00 20150817 073944 7.60 3.00 20150817 073945 7.86 3.00 20150817 073946 8.10 3.00 20150817 073947 8.29 2.99 20150817 073948 8.22 2.98 20150817 073949 8.16 2.97 20150817 073950 8.10 2.97 20150817 073951 8.07 2.96 20150817 073952 8.04 2.96 20150817 073953 8.02 2.96 20150817 073954 8.01 2.96 20150817 073955 8.01 2.95 20150817 073956 8.02 2.96 20150817 073957 8.04 2.96 20150817 073958 8.16 2.96 20150817 073959 8.23 2.96 20150817 074000 8.34 2.96 20150817 074001 8.44 2.96 20150817 074002 8.54 2.96 20150817 074003 8.65 2.96 20150817 074004 8.76 2.96 20150817 074005 8.86 2.96 20150817 074006 8.95 2.96 20150817 074007 9.06 2.95 20150817 074008 9.19 2.95 20150817 074009 9.37 2.94 20150817 074010 9.56 2.93 20150817 074011 9.76 2.93 20150817 074012 9.98 2.92 20150817 074013 10.23 2.92 20150817 074014 10.44 2.92 20150817 074015 10.71 2.92 20150817 074016 11.02 2.93 20150817 074017 11.34 2.93 20150817 074018 11.64 2.93 20150817 074019 11.87 2.92 20150817 074020 12.04 2.91 20150817 074021 12.17 2.90 20150817 074022 12.35 2.89 20150817 074023 12.54 2.88 20150817 074024 12.72 2.87 20150817 074025 12.91 2.86 20150817 074026 13.10 2.86 20150817 074027 13.29 2.85 20150817 074028 13.45 2.85 20150817 074029 12.78 2.85 20150817 074030 12.08 2.85 20150817 074031 11.34 2.85 20150817 074032 10.59 2.85 20150817 074034 9.82 2.84 20150817 074035 9.12 2.84 20150817 074036 8.29 2.83 20150817 074037 7.39 2.82 20150817 074038 6.52 2.81 20150817 074039 5.64 2.80 20150817 074040 5.04 2.78 20150817 074041 4.70 2.75 20150817 074042 4.44 2.72 20150817 074043 4.19 2.69 20150817 074044 3.95 2.65 20150817 074045 3.77 2.62 20150817 074046 3.65 2.59 20150817 074047 3.55 2.55 20150817 074048 3.52 2.52 20150817 074049 3.53 2.49 20150817 074050 3.69 2.46 20150817 074051 3.95 2.43 20150817 074052 4.23 2.40 20150817 074053 4.48 2.37 20150817 074054 4.69 2.35 20150817 074055 4.94 2.32 20150817 074056 5.21 2.29 20150817 074057 5.45 2.26 20150817 074058 5.72 2.23 20150817 074059 5.96 2.20 20150817 074100 6.16 2.18 20150817 074101 6.27 2.19 20150817 074102 6.44 2.21 20150817 074103 6.60 2.22 20150817 074104 6.76 2.24 20150817 074105 6.91 2.25 20150817 074106 7.03 2.25 20150817 074107 7.18 2.26 20150817 074108 7.32 2.26 20150817 074109 7.46 2.25 20150817 074111 7.64 2.25 20150817 074112 7.72 2.25 20150817 074113 7.83 2.24 20150817 074114 7.99 2.24 20150817 074115 8.17 2.24 20150817 074116 8.37 2.23 20150817 074117 8.55 2.22 20150817 074118 8.78 2.22 20150817 074119 9.04 2.21 20150817 074120 9.29 2.20 20150817 074121 9.58 2.21 20150817 074122 9.89 2.28 20150817 074123 10.14 2.32 20150817 074125 10.46 2.38 20150817 074126 10.78 2.44 20150817 074127 11.10 2.49 20150817 074128 11.42 2.53 20150817 074129 11.67 2.57 20150817 074130 12.00 2.61 20150817 074131 12.32 2.65 20150817 074132 12.65 2.69 20150817 074133 12.81 2.72 20150817 074134 12.95 2.75 20150817 074135 13.13 2.79 20150817 074136 13.32 2.84 20150817 074137 13.52 2.89 20150817 074138 13.74 2.94 20150817 074139 13.91 2.98 20150817 074140 14.15 3.04 20150817 074141 14.40 3.10 20150817 074142 14.53 3.16 20150817 074143 14.37 3.19 20150817 074144 14.15 3.20 20150817 074145 13.90 3.23 20150817 074146 13.70 3.25 20150817 074147 13.54 3.29 20150817 074148 13.41 3.32 20150817 074149 13.34 3.35 20150817 074150 13.28 3.40 20150817 074151 13.27 3.44 20150817 074152 13.27 3.49 20150817 074153 13.38 3.55 20150817 074154 13.63 3.58 20150817 074155 13.91 3.63 20150817 074156 14.23 3.68 20150817 074157 14.57 3.73 20150817 074158 14.88 3.77 20150817 074159 15.20 3.81 20150817 074200 15.59 3.86 20150817 074201 15.90 3.90 20150817 074202 16.25 3.94 20150817 074203 16.58 3.98 20150817 074204 16.73 4.01 20150817 074205 16.90 4.04 20150817 074206 17.09 4.07 20150817 074207 17.26 4.11 20150817 074208 17.46 4.13 20150817 074209 17.70 4.17 20150817 074210 17.91 4.20 20150817 074211 18.19 4.23 20150817 074212 18.49 4.27 20150817 074213 18.72 4.29 20150817 074214 19.01 4.33 20150817 074216 19.09 4.36 20150817 074217 19.18 4.38 20150817 074218 19.24 4.41 20150817 074219 19.34 4.44 20150817 074220 19.43 4.47 20150817 074221 19.45 4.50 20150817 074222 19.52 4.53 20150817 074223 19.58 4.57 20150817 074224 19.64 4.61 20150817 074225 19.65 4.65 20150817 074226 19.51 4.67 20150817 074227 19.39 4.68 20150817 074228 19.23 4.69 20150817 074229 19.05 4.70 20150817 074230 18.93 4.70 20150817 074231 18.88 4.71 20150817 074232 18.81 4.71 20150817 074233 18.74 4.71 20150817 074234 18.75 4.71 20150817 074235 18.79 4.71 20150817 074236 18.87 4.70 20150817 074237 18.93 4.69 20150817 074238 19.05 4.69 20150817 074239 18.93 4.65 20150817 074240 18.82 4.62 20150817 074241 18.72 4.59 20150817 074242 18.68 4.57 20150817 074243 18.59 4.54 20150817 074244 18.53 4.51 20150817 074245 18.48 4.49 20150817 074246 18.45 4.47 20150817 074247 18.39 4.46 20150817 074248 18.30 4.44 20150817 074249 18.26 4.43 20150817 074250 18.27 4.43 20150817 074251 18.30 4.43 20150817 074252 18.40 4.44 20150817 074253 18.57 4.46 20150817 074254 18.76 4.48 20150817 074255 18.94 4.50 20150817 074256 19.16 4.53 20150817 074257 19.26 4.54 20150817 074258 19.13 4.56 20150817 074259 19.03 4.57 20150817 074300 18.98 4.60 20150817 074301 18.92 4.63 20150817 074302 18.88 4.66 20150817 074303 18.86 4.69 20150817 074304 18.86 4.73 20150817 074306 18.88 4.77 20150817 074307 18.92 4.82 20150817 074308 18.97 4.86 20150817 074309 18.88 4.89 20150817 074310 18.69 4.89 20150817 074311 18.53 4.90 20150817 074312 18.32 4.91 20150817 074313 18.09 4.92 20150817 074314 17.86 4.94 20150817 074315 17.84 4.96 20150817 074316 17.75 4.98 20150817 074317 17.65 5.00 20150817 074318 17.59 5.02 20150817 074319 17.46 5.04 20150817 074320 17.37 5.02 20150817 074321 17.25 5.00 20150817 074322 17.16 4.98 20150817 074323 16.97 4.95 20150817 074324 16.80 4.92 20150817 074325 16.61 4.89 20150817 074326 16.45 4.87 20150817 074327 16.22 4.84 20150817 074328 15.97 4.80 20150817 074329 15.76 4.77 20150817 074330 15.54 4.74 20150817 074331 15.42 4.73 20150817 074332 15.44 4.76 20150817 074333 15.42 4.77 20150817 074334 15.39 4.79 20150817 074335 15.35 4.80 20150817 074336 15.33 4.81 20150817 074337 15.27 4.82 20150817 074338 15.20 4.82 20150817 074339 15.16 4.83 20150817 074340 15.07 4.83 20150817 074342 15.11 4.83 20150817 074343 15.14 4.82 20150817 074344 15.17 4.82 20150817 074345 15.22 4.81 20150817 074346 15.28 4.80 20150817 074347 15.37 4.79 20150817 074348 15.47 4.78 20150817 074349 15.54 4.78 20150817 074350 15.58 4.77 20150817 074351 15.56 4.75 20150817 074352 15.51 4.74 20150817 074353 15.43 4.71 20150817 074354 15.35 4.68 20150817 074355 15.31 4.66 20150817 074357 15.24 4.62 20150817 074358 15.16 4.58 20150817 074359 15.12 4.55 20150817 074400 15.07 4.50 20150817 074401 15.01 4.45 20150817 074402 14.94 4.39 20150817 074403 14.81 4.35 20150817 074404 14.47 4.28 20150817 074405 14.11 4.22 20150817 074406 13.81 4.18 20150817 074407 13.43 4.12 20150817 074408 13.08 4.06 20150817 074409 12.82 4.01 20150817 074410 12.48 3.95 20150817 074411 12.17 3.89 20150817 074412 11.93 3.83 20150817 074413 11.64 3.76 20150817 074414 11.54 3.72 20150817 074415 11.52 3.68 20150817 074416 11.44 3.64 20150817 074417 11.35 3.60 20150817 074418 11.27 3.56 20150817 074419 11.14 3.52 20150817 074420 11.04 3.49 20150817 074421 10.89 3.45 20150817 074422 10.76 3.42 20150817 074423 10.67 3.39 20150817 074424 10.56 3.36 20150817 074425 10.15 3.30 20150817 074426 9.81 3.25 20150817 074427 9.39 3.18 20150817 074428 8.97 3.12 20150817 074429 8.66 3.07 20150817 074430 8.24 2.99 20150817 074431 7.83 2.92 20150817 074432 7.51 2.86 20150817 074433 7.11 2.79 20150817 074434 6.71 2.71 20150817 074435 6.49 2.66 20150817 074436 6.61 2.65 20150817 074437 6.69 2.63 20150817 074438 6.77 2.62 20150817 074439 6.83 2.60 20150817 074440 6.87 2.58 20150817 074441 6.90 2.56 20150817 074442 6.92 2.53 20150817 074443 6.94 2.51 20150817 074444 6.95 2.48 20150817 074445 6.96 2.46 20150817 074446 7.16 2.45 20150817 074448 7.60 2.46 20150817 074449 7.97 2.48 20150817 074450 8.46 2.51 20150817 074451 8.96 2.53 20150817 074452 9.37 2.56 20150817 074453 9.83 2.58 20150817 074454 10.17 2.60 20150817 074455 10.66 2.62 20150817 074456 11.18 2.65 20150817 074457 11.58 2.67 20150817 074458 11.82 2.69 20150817 074459 11.87 2.71 20150817 074500 11.98 2.75 20150817 074501 12.13 2.78 20150817 074502 12.30 2.81 20150817 074503 12.53 2.84 20150817 074504 12.77 2.87 20150817 074505 13.07 2.92 20150817 074506 13.41 2.96 20150817 074507 13.75 3.00 20150817 074508 14.05 3.04 20150817 074509 14.03 3.06 20150817 074510 13.89 3.07 20150817 074511 13.80 3.08 20150817 074512 13.74 3.09 20150817 074513 13.70 3.11 20150817 074514 13.69 3.12 20150817 074515 13.67 3.13 20150817 074516 13.71 3.14 20150817 074517 13.75 3.15 20150817 074518 13.83 3.16 20150817 074519 13.90 3.17 20150817 074520 13.99 3.16 20150817 074521 14.02 3.16 20150817 074522 13.96 3.16 20150817 074523 13.81 3.15 20150817 074524 13.66 3.14 20150817 074525 13.47 3.13 20150817 074526 13.27 3.12 20150817 074527 13.02 3.09 20150817 074528 12.76 3.07 20150817 074529 12.50 3.04 20150817 074530 12.21 3.00 20150817 074531 11.97 2.99 20150817 074532 11.73 2.99 20150817 074533 11.49 2.99 20150817 074534 11.25 2.98 20150817 074535 11.01 2.98 20150817 074536 10.86 2.98 20150817 074538 10.74 2.98 20150817 074539 10.66 2.97 20150817 074540 10.55 2.97 20150817 074541 10.48 2.96 20150817 074542 10.38 2.96 20150817 074543 10.56 2.95 20150817 074544 10.79 2.94 20150817 074545 10.98 2.94 20150817 074546 11.23 2.93 20150817 074547 11.50 2.93 20150817 074548 11.73 2.93 20150817 074549 12.02 2.93 20150817 074550 12.29 2.94 20150817 074551 12.45 2.93 20150817 074552 12.54 2.91 20150817 074553 12.67 2.90 20150817 074554 12.49 2.88 20150817 074555 12.27 2.85 20150817 074556 12.11 2.83 20150817 074557 11.94 2.81 20150817 074558 11.84 2.80 20150817 074559 11.72 2.78 20150817 074600 11.64 2.77 20150817 074601 11.59 2.76 20150817 074602 11.56 2.75 20150817 074603 11.57 2.75 20150817 074604 11.56 2.75 20150817 074605 11.46 2.74 20150817 074606 11.34 2.74 20150817 074607 11.22 2.73 20150817 074608 11.09 2.72 20150817 074609 10.99 2.72 20150817 074610 10.87 2.71 20150817 074611 10.75 2.71 20150817 074612 10.62 2.70 20150817 074613 10.50 2.69 20150817 074614 10.40 2.69 20150817 074615 10.28 2.68 20150817 074616 10.16 2.68 20150817 074617 10.08 2.67 20150817 074618 10.05 2.66 20150817 074619 10.03 2.66 20150817 074620 10.00 2.65 20150817 074621 9.98 2.65 20150817 074622 9.95 2.64 20150817 074623 9.93 2.64 20150817 074624 9.91 2.63 20150817 074625 9.89 2.63 20150817 074626 9.86 2.62 20150817 074627 9.87 2.62 20150817 074629 9.91 2.63 20150817 074630 9.96 2.64 20150817 074631 10.03 2.65 20150817 074632 10.16 2.66 20150817 074633 10.31 2.67 20150817 074634 10.52 2.68 20150817 074635 10.74 2.68 20150817 074636 11.03 2.69 20150817 074637 11.32 2.70 20150817 074638 11.69 2.71 20150817 074639 11.90 2.71 20150817 074640 11.88 2.70 20150817 074641 11.85 2.70 20150817 074642 11.73 2.69 20150817 074643 11.61 2.69 20150817 074644 11.37 2.68 20150817 074645 11.06 2.68 20150817 074646 10.83 2.67 20150817 074647 10.56 2.67 20150817 074648 10.36 2.66 20150817 074649 10.13 2.66 20150817 074650 10.02 2.65 20150817 074651 10.07 2.65 20150817 074652 10.11 2.64 20150817 074653 10.15 2.64 20150817 074654 10.20 2.63 20150817 074655 10.24 2.62 20150817 074656 10.28 2.62 20150817 074657 10.29 2.61 20150817 074658 10.28 2.61 20150817 074659 10.24 2.60 20150817 074700 10.17 2.60 20150817 074701 10.07 2.59 20150817 074702 10.09 2.59 20150817 074703 10.12 2.58 20150817 074704 10.11 2.58 20150817 074705 10.07 2.57 20150817 074706 10.02 2.57 20150817 074707 9.95 2.57 20150817 074708 9.91 2.56 20150817 074709 9.94 2.56 20150817 074710 9.95 2.55 20150817 074711 9.92 2.55 20150817 074712 9.87 2.55 20150817 074713 9.78 2.54 20150817 074714 9.69 2.53 20150817 074715 9.57 2.52 20150817 074716 9.47 2.52 20150817 074717 9.36 2.52 20150817 074719 9.23 2.52 20150817 074720 9.11 2.52 20150817 074721 9.06 2.52 20150817 074722 9.14 2.52 20150817 074723 9.19 2.52 20150817 074724 9.24 2.51 20150817 074725 9.29 2.50 20150817 074726 9.41 2.50 20150817 074727 9.53 2.49 20150817 074728 9.62 2.49 20150817 074729 9.68 2.48 20150817 074730 9.73 2.48 20150817 074731 9.78 2.48 20150817 074732 9.78 2.47 20150817 074733 9.99 2.47 20150817 074734 10.18 2.47 20150817 074735 10.36 2.46 20150817 074736 10.61 2.45 20150817 074737 10.96 2.45 20150817 074738 11.38 2.46 20150817 074739 11.82 2.46 20150817 074740 12.17 2.47 20150817 074741 12.57 2.48 20150817 074742 12.87 2.49 20150817 074743 13.19 2.51 20150817 074744 13.23 2.52 20150817 074745 13.05 2.53 20150817 074746 12.80 2.54 20150817 074747 12.57 2.55 20150817 074748 12.22 2.55 20150817 074749 11.79 2.54 20150817 074750 11.37 2.52 20150817 074751 11.03 2.51 20150817 074752 10.67 2.49 20150817 074753 10.36 2.46 20150817 074754 10.07 2.44 20150817 074755 9.87 2.42 20150817 074756 9.73 2.40 20150817 074757 9.62 2.38 20150817 074758 9.52 2.37 20150817 074759 9.42 2.35 20150817 074800 9.24 2.34 20150817 074801 9.00 2.34 20150817 074802 8.71 2.33 20150817 074803 8.44 2.33 20150817 074804 8.16 2.33 20150817 074805 7.88 2.33 20150817 074806 7.66 2.32 20150817 074807 7.72 2.32 20150817 074808 7.79 2.32 20150817 074810 7.97 2.32 20150817 074811 8.19 2.32 20150817 074812 8.57 2.31 20150817 074813 9.29 2.32 20150817 074814 10.03 2.34 20150817 074815 10.59 2.35 20150817 074816 11.17 2.36 20150817 074817 11.75 2.37 20150817 074818 11.94 2.38 20150817 074819 11.97 2.39 20150817 074820 11.96 2.39 20150817 074821 11.93 2.38 20150817 074822 11.86 2.37 20150817 074823 11.70 2.36 20150817 074824 11.52 2.34 20150817 074825 11.45 2.33 20150817 074826 11.38 2.33 20150817 074827 11.40 2.32 20150817 074828 11.44 2.32 20150817 074829 11.58 2.34 20150817 074830 11.68 2.36 20150817 074831 11.77 2.37 20150817 074832 11.88 2.38 20150817 074833 12.01 2.38 20150817 074834 12.09 2.39 20150817 074835 12.17 2.39 20150817 074836 12.12 2.38 20150817 074837 11.97 2.38 20150817 074838 11.87 2.37 20150817 074839 11.80 2.37 20150817 074840 11.75 2.37 20150817 074841 11.70 2.37 20150817 074842 11.65 2.36 20150817 074843 11.60 2.36 20150817 074844 11.54 2.35 20150817 074845 11.48 2.35 20150817 074846 11.40 2.34 20150817 074847 11.31 2.34 20150817 074848 11.04 2.33 20150817 074849 10.82 2.33 20150817 074850 10.63 2.33 20150817 074851 10.43 2.33 20150817 074852 10.22 2.34 20150817 074853 9.94 2.35 20150817 074854 9.70 2.36 20150817 074855 9.45 2.37 20150817 074856 9.19 2.39 20150817 074857 8.92 2.40 20150817 074858 8.64 2.42 20150817 074859 8.40 2.43 20150817 074901 8.41 2.43 20150817 074902 8.50 2.42 20150817 074903 8.61 2.41 20150817 074904 8.77 2.40 20150817 074905 8.91 2.38 20150817 074906 9.07 2.36 20150817 074907 9.26 2.34 20150817 074908 9.46 2.31 20150817 074909 9.63 2.29 20150817 074910 9.60 2.27 20150817 074911 9.54 2.25 20150817 074912 9.46 2.24 20150817 074913 9.17 2.22 20150817 074914 8.89 2.22 20150817 074915 8.69 2.20 20150817 074916 8.57 2.19 20150817 074917 8.52 2.17 20150817 074918 8.57 2.15 20150817 074919 8.74 2.14 20150817 074920 8.97 2.12 20150817 074921 9.30 2.11 20150817 074922 9.63 2.09 20150817 074923 9.99 2.08 20150817 074924 10.46 2.06 20150817 074925 10.31 2.06 20150817 074926 9.54 2.06 20150817 074927 8.81 2.06 20150817 074928 7.95 2.06 20150817 074929 7.10 2.06 20150817 074930 6.19 2.06 20150817 074931 5.31 2.07 20150817 074932 4.53 2.07 20150817 074933 3.68 2.07 20150817 074934 3.41 2.07 20150817 074935 3.54 2.08 20150817 074936 4.14 2.08 20150817 074937 4.81 2.09 20150817 074938 5.01 2.10 20150817 074939 5.23 2.12 20150817 074940 5.51 2.13 20150817 074941 5.82 2.15 20150817 074942 6.19 2.16 20150817 074943 6.59 2.18 20150817 074944 7.05 2.20 20150817 074945 7.54 2.21 20150817 074946 8.13 2.23 20150817 074947 9.04 2.22 20150817 074948 10.00 2.22 20150817 074949 11.11 2.22 20150817 074951 11.36 2.22 20150817 074952 11.23 2.23 20150817 074953 11.15 2.24 20150817 074954 11.06 2.25 20150817 074955 10.93 2.26 20150817 074956 10.85 2.28 20150817 074957 10.86 2.29 20150817 074958 10.94 2.31 20150817 074959 11.20 2.32 20150817 075000 11.57 2.32 20150817 075001 12.05 2.33 20150817 075002 12.55 2.33 20150817 075004 13.06 2.33 20150817 075005 12.75 2.33 20150817 075006 12.34 2.34 20150817 075007 11.98 2.35 20150817 075008 11.68 2.35 20150817 075009 11.43 2.35 20150817 075011 11.10 2.34 20150817 075012 11.01 2.33 20150817 075013 10.97 2.32 20150817 075014 10.93 2.32 20150817 075015 11.00 2.32 20150817 075016 11.14 2.34 20150817 075017 11.28 2.35 20150817 075018 11.43 2.37 20150817 075019 11.57 2.38 20150817 075020 11.77 2.39 20150817 075021 11.91 2.39 20150817 075022 11.82 2.38 20150817 075023 11.64 2.36 20150817 075024 11.51 2.34 20150817 075025 11.44 2.31 20150817 075026 11.41 2.28 20150817 075027 11.43 2.25 20150817 075028 11.50 2.22 20150817 075029 11.54 2.19 20150817 075030 11.35 2.16 20150817 075031 10.94 2.15 20150817 075032 10.54 2.13 20150817 075033 10.19 2.12 20150817 075034 9.89 2.11 20150817 075035 9.64 2.10 20150817 075036 9.43 2.09 20150817 075037 9.26 2.07 20150817 075038 9.27 2.06 20150817 075039 9.60 2.05 20150817 075040 9.97 2.04 20150817 075042 10.41 2.02 20150817 075043 11.01 2.01 20150817 075044 11.46 2.01 20150817 075045 11.84 2.01 20150817 075046 12.30 2.00 20150817 075047 12.61 2.02 20150817 075048 13.03 2.05 20150817 075049 13.54 2.08 20150817 075050 13.87 2.10 20150817 075051 14.17 2.12 20150817 075052 14.67 2.14 20150817 075053 14.90 2.16 20150817 075054 15.10 2.17 20150817 075055 15.29 2.18 20150817 075056 15.46 2.18 20150817 075057 15.80 2.18 20150817 075058 15.98 2.17 20150817 075059 16.16 2.17 20150817 075100 16.42 2.17 20150817 075101 16.61 2.17 20150817 075102 16.97 2.16 20150817 075103 16.81 2.16 20150817 075104 16.52 2.16 20150817 075105 16.32 2.16 20150817 075106 16.22 2.16 20150817 075107 16.16 2.15 20150817 075108 16.16 2.15 20150817 075109 16.16 2.15 20150817 075110 16.18 2.15 20150817 075111 15.81 2.15 20150817 075112 15.49 2.16 20150817 075113 15.24 2.16 20150817 075114 15.04 2.16 20150817 075115 14.86 2.16 20150817 075116 14.73 2.16 20150817 075117 14.64 2.16 20150817 075118 14.33 2.18 20150817 075119 13.96 2.20 20150817 075120 13.62 2.22 20150817 075121 13.34 2.25 20150817 075122 13.14 2.27 20150817 075123 12.87 2.28 20150817 075124 12.67 2.29 20150817 075125 12.44 2.29 20150817 075126 12.07 2.28 20150817 075127 11.77 2.27 20150817 075128 11.59 2.26 20150817 075129 11.51 2.26 20150817 075130 11.50 2.27 20150817 075131 11.61 2.28 20150817 075133 11.82 2.31 20150817 075134 11.64 2.32 20150817 075135 11.41 2.33 20150817 075136 11.11 2.35 20150817 075137 10.58 2.34 20150817 075138 10.05 2.33 20150817 075139 9.62 2.32 20150817 075140 9.26 2.31 20150817 075141 9.31 2.28 20150817 075142 9.44 2.24 20150817 075143 9.57 2.21 20150817 075144 9.66 2.19 20150817 075145 9.68 2.18 20150817 075146 9.69 2.17 20150817 075147 9.66 2.16 20150817 075148 9.47 2.16 20150817 075149 9.28 2.15 20150817 075150 9.12 2.13 20150817 075151 8.76 2.10 20150817 075152 8.43 2.07 20150817 075153 8.09 2.05 20150817 075154 7.83 2.03 20150817 075155 7.31 2.02 20150817 075156 6.76 2.00 20150817 075157 6.25 1.99 20150817 075158 5.75 1.97 20150817 075159 5.37 1.94 20150817 075200 5.05 1.92 20150817 075201 4.73 1.89 20150817 075202 4.71 1.87 20150817 075203 4.73 1.86 20150817 075204 4.78 1.84 20150817 075205 4.74 1.83 20150817 075206 4.62 1.81 20150817 075207 4.56 1.80 20150817 075208 4.47 1.78 20150817 075209 4.38 1.79 20150817 075210 4.28 1.80 20150817 075211 4.22 1.81 20150817 075212 4.14 1.81 20150817 075213 4.11 1.83 20150817 075214 4.08 1.83 20150817 075215 3.91 1.83 20150817 075216 3.52 1.82 20150817 075217 3.07 1.81 20150817 075218 2.69 1.79 20150817 075219 2.29 1.78 20150817 075220 1.98 1.77 20150817 075221 1.76 1.75 20150817 075223 1.29 1.73 20150817 075224 0.87 1.72 20150817 075225 0.69 1.70 20150817 075226 0.59 1.69 20150817 075227 0.57 1.67 20150817 075228 0.55 1.65 20150817 075229 0.52 1.64 20150817 075230 0.32 1.61 20150817 075231 0.29 1.59 20150817 075232 0.60 1.57 20150817 075233 0.95 1.56 20150817 075234 1.37 1.55 20150817 075235 1.85 1.54 20150817 075236 2.19 1.53 20150817 075237 2.68 1.52 20150817 075238 3.27 1.51 20150817 075239 3.79 1.51 20150817 075240 4.25 1.51 20150817 075241 4.75 1.52 20150817 075242 4.97 1.52 20150817 075243 4.94 1.53 20150817 075244 4.88 1.53 20150817 075245 4.77 1.53 20150817 075246 4.62 1.53 20150817 075247 4.43 1.52 20150817 075248 4.22 1.50 20150817 075249 4.08 1.47 20150817 075250 4.07 1.42 20150817 075251 4.20 1.38 20150817 075252 4.39 1.34 20150817 075253 4.60 1.31 20150817 075254 4.82 1.28 20150817 075255 5.02 1.28 20150817 075256 5.28 1.28 20150817 075257 5.60 1.28 20150817 075258 5.89 1.27 20150817 075259 6.15 1.26 20150817 075300 6.46 1.24 20150817 075301 6.42 1.22 20150817 075302 6.40 1.19 20150817 075303 6.34 1.16 20150817 075304 6.35 1.14 20150817 075305 6.41 1.11 20150817 075306 6.50 1.08 20150817 075307 6.81 1.05 20150817 075308 7.19 1.02 20150817 075309 7.41 0.98 20150817 075310 7.76 0.94 20150817 075311 8.03 0.91 20150817 075312 8.34 0.88 20150817 075314 8.46 0.86 20150817 075315 8.65 0.84 20150817 075316 8.70 0.80 20150817 075317 8.91 0.78 20150817 075318 9.08 0.74 20150817 075319 9.34 0.70 20150817 075320 9.61 0.66 20150817 075321 9.96 0.62 20150817 075322 10.25 0.58 20150817 075323 10.69 0.56 20150817 075324 11.15 0.53 20150817 075325 11.63 0.52 20150817 075326 12.22 0.52 20150817 075327 12.83 0.53 20150817 075328 13.28 0.53 20150817 075329 13.77 0.52 20150817 075330 14.22 0.51 20150817 075331 14.48 0.47 20150817 075332 14.64 0.42 20150817 075333 14.91 0.38 20150817 075334 15.21 0.33 20150817 075335 15.55 0.28 20150817 075336 15.93 0.23 20150817 075337 15.92 0.21 20150817 075338 16.06 0.19 20150817 075339 16.14 0.17 20150817 075340 16.11 0.15 20150817 075341 16.08 0.13 20150817 075342 15.82 0.13 20150817 075343 15.18 0.14 20150817 075344 14.64 0.15 20150817 075345 14.20 0.16 20150817 075346 13.86 0.17 20150817 075347 13.62 0.18 20150817 075348 12.98 0.18 20150817 075349 12.35 0.17 20150817 075350 11.93 0.15 20150817 075351 11.69 0.14 20150817 075352 11.71 0.13 20150817 075353 11.75 0.12 20150817 075354 11.60 0.14 20150817 075355 11.66 0.15 20150817 075356 11.20 0.17 20150817 075357 10.43 0.21 20150817 075358 9.86 0.24 20150817 075359 8.71 0.26 20150817 075400 7.67 0.28 20150817 075401 6.74 0.29 20150817 075402 6.10 0.29 20150817 075404 5.66 0.29 20150817 075405 5.26 0.31 20150817 075406 5.14 0.33 20150817 075407 5.10 0.34 20150817 075408 5.12 0.36 20150817 075409 5.27 0.38 20150817 075410 5.27 0.41 20150817 075411 5.32 0.39 20150817 075412 5.31 0.37 20150817 075413 5.33 0.36 20150817 075414 5.28 0.35 20150817 075415 4.88 0.39 20150817 075416 4.58 0.42 20150817 075417 4.43 0.45 20150817 075418 4.36 0.48 20150817 075419 4.34 0.50 20150817 075420 4.38 0.52 20150817 075421 4.50 0.52 20150817 075422 4.65 0.52 20150817 075423 4.89 0.52 20150817 075424 5.17 0.51 20150817 075425 5.42 0.51 20150817 075426 5.58 0.51 20150817 075427 5.52 0.52 20150817 075428 5.42 0.54 20150817 075429 5.29 0.56 20150817 075430 5.12 0.59 20150817 075431 5.13 0.60 20150817 075432 5.51 0.60 20150817 075433 5.99 0.61 20150817 075434 6.49 0.63 20150817 075435 7.10 0.66 20150817 075436 7.51 0.68 20150817 075437 7.74 0.72 20150817 075443 8.09 0.77 20150817 075444 8.16 0.75 20150817 075445 8.20 0.73 20150817 075446 8.35 0.72 20150817 075447 8.53 0.69 20150817 075448 8.77 0.66 20150817 075500 8.19 0.86 20150817 075501 8.16 0.87 20150817 075502 8.19 0.89 20150817 075503 8.23 0.90 20150817 075504 8.33 0.92 20150817 075505 8.40 0.94 20150817 075506 8.50 0.95 20150817 075507 8.89 1.02 20150817 080307 9.38 1.48 20150817 080310 8.94 1.67 20150817 080311 8.77 1.73 20150817 080312 8.80 1.81 20150817 080317 9.07 2.22 20150817 080318 9.11 2.31 20150817 080319 9.21 2.40 20150817 080321 9.26 2.50 20150817 080322 9.35 2.59 20150817 080323 9.33 2.70 20150817 080324 9.22 2.80 20150817 080325 9.20 2.89 20150817 080326 9.20 2.99 20150817 080327 9.20 3.07 20150817 080328 9.21 3.15 20150817 080329 9.27 3.22 20150817 080330 9.33 3.28 20150817 080331 9.31 3.34 20150817 080332 9.25 3.38 20150817 080333 9.23 3.42 20150817 080334 9.20 3.47 20150817 080335 9.14 3.51 20150817 080336 9.14 3.54 20150817 080337 9.07 3.58 20150817 080338 8.99 3.60 20150817 080339 9.14 3.61 20150817 080340 9.39 3.62 20150817 080341 9.58 3.61 20150817 080342 9.87 3.58 20150817 080343 10.16 3.54 20150817 080344 10.05 3.64 20150817 080345 9.85 3.73 20150817 080346 9.70 3.84 20150817 080347 9.57 3.93 20150817 080348 9.53 4.02 20150817 080349 9.51 4.05 20150817 080350 9.53 4.03 20150817 080351 9.57 4.00 20150817 080352 9.60 3.97 20150817 080353 9.70 3.93 20150817 080354 9.73 3.89 20150817 080355 9.74 3.84 20150817 080356 9.84 3.80 20150817 080357 9.97 3.76 20150817 080358 10.16 3.74 20150817 080400 10.78 3.73 20150817 080401 11.09 3.75 20150817 080402 11.24 3.79 20150817 080403 11.42 3.84 20150817 080404 11.64 3.90 20150817 080405 11.75 3.98 20150817 080406 11.73 4.10 20150817 080407 11.75 4.21 20150817 080408 11.80 4.32 20150817 080409 11.91 4.43 20150817 080410 12.04 4.55 20150817 080412 12.38 4.60 20150817 080413 12.76 4.66 20150817 080414 13.16 4.74 20150817 080415 13.60 4.84 20150817 080416 14.06 4.95 20150817 080417 14.36 5.09 20150817 080418 14.41 5.26 20150817 080419 14.46 5.45 20150817 080420 14.48 5.47 20150817 080421 14.59 5.49 20150817 080422 14.77 5.52 20150817 080424 16.15 5.61 20150817 080425 16.89 5.66 20150817 080426 17.56 5.69 20150817 080427 18.29 5.74 20150817 080428 18.94 5.78 20150817 080429 19.06 5.74 20150817 080430 19.24 5.70 20150817 080431 19.49 5.67 20150817 080432 19.88 5.62 20150817 080433 20.25 5.59 20150817 080434 20.69 5.58 20150817 080435 21.21 5.62 20150817 080436 21.67 5.70 20150817 080437 22.10 5.82 20150817 080439 22.86 6.04 20150817 080440 23.10 6.12 20150817 080441 23.29 6.16 20150817 080443 23.90 6.27 20150817 080444 24.25 6.32 20150817 080445 24.63 6.37 20150817 080446 24.96 6.37 20150817 080447 25.18 6.33 20150817 080448 25.44 6.30 20150817 080451 25.61 6.15 20150817 080452 25.79 6.06 20150817 080453 26.02 5.97 20150817 080454 26.25 5.86 20150817 080455 26.32 5.74 20150817 080457 26.30 5.50 20150817 080458 26.23 5.36 20150817 080459 26.18 5.24 20150817 080500 26.26 5.15 20150817 080502 26.44 5.06 20150817 080503 26.71 4.99 20150817 080505 27.63 4.96 20150817 080507 28.67 5.28 20150817 080509 29.18 5.71 20150817 080510 29.34 5.93 20150817 080511 29.34 6.14 20150817 080512 29.04 6.26 20150817 080513 28.79 6.39 20150817 080514 28.63 6.58 20150817 080515 28.51 6.75 20150817 080516 28.45 6.93 20150817 080517 28.54 7.17 20150817 080518 28.88 7.37 20150817 080519 29.22 7.59 20150817 080520 29.61 7.86 20150817 080521 29.92 8.08 20150817 080522 30.24 8.33 20150817 080523 30.60 8.59 20150817 080524 30.72 8.60 20150817 080525 30.82 8.58 20150817 080526 31.00 8.57 20150817 080527 31.16 8.56 20150817 080529 31.60 8.58 20150817 080530 31.71 8.59 20150817 080531 31.78 8.62 20150817 080532 31.76 8.64 20150817 080533 31.77 8.66 20150817 080534 31.94 8.70 20150817 080535 32.01 8.72 20150817 080536 32.21 8.77 20150817 080537 32.41 8.79 20150817 080539 32.61 8.81 20150817 080540 32.65 8.80 20150817 080541 32.72 8.79 20150817 080543 32.81 8.77 20150817 080544 32.94 8.77 20150817 080545 33.12 8.77 20150817 080546 33.25 8.78 20150817 080547 33.43 8.80 20150817 080549 33.75 8.86 20150817 080550 33.78 8.90 20150817 080553 33.75 9.00 20150817 080554 33.59 9.03 20150817 080555 33.34 9.05 20150817 080556 33.09 9.08 20150817 080558 32.59 9.11 20150817 080559 32.41 9.12 20150817 080601 32.11 9.13 20150817 080602 31.94 9.13 20150817 080604 31.68 9.12 20150817 080605 31.39 9.11 20150817 080606 31.08 9.10 20150817 080607 30.72 9.09 20150817 080608 30.46 9.15 20150817 080612 29.28 9.31 20150817 080613 29.07 9.32 20150817 080614 28.83 9.34 20150817 080616 28.24 9.33 20150817 080617 27.90 9.32 20150817 080618 27.56 9.29 20150817 080619 27.12 9.24 20150817 080620 26.66 9.18 20150817 080621 26.25 9.10 20150817 080622 25.89 9.01 20150817 080623 25.59 8.94 20150817 080624 25.24 8.86 20150817 080625 24.90 8.78 20150817 080626 24.71 8.71 20150817 080629 24.25 8.50 20150817 080630 24.01 8.41 20150817 080631 23.72 8.32 20150817 080632 23.45 8.24 20150817 080633 23.12 8.15 20150817 080634 22.86 8.06 20150817 080635 22.69 7.98 20150817 080636 22.54 7.95 20150817 080638 22.11 7.87 20150817 080639 21.86 7.83 20150817 080642 21.08 7.78 20150817 080646 20.66 7.75 20150817 080647 20.61 7.73 20150817 080648 20.60 7.71 20150817 080649 20.65 7.68 20150817 080652 21.78 7.86 20150817 080654 22.46 8.04 20150817 080655 22.66 8.12 20150817 080656 22.93 8.23 20150817 080657 23.23 8.36 20150817 080658 23.64 8.50 20150817 080659 24.15 8.65 20150817 080700 24.63 8.76 20150817 080701 25.34 8.92 20150817 080702 26.12 9.09 20150817 080703 26.58 9.18 20150817 080704 26.95 9.24 20150817 080705 27.04 9.28 20150817 080706 27.17 9.32 20150817 080707 27.31 9.38 20150817 080710 27.70 9.54 20150817 080711 27.84 9.60 20150817 080712 28.03 9.66 20150817 080713 28.45 9.73 20150817 080714 28.95 9.80 20150817 080716 29.89 9.88 20150817 080717 29.89 9.82 20150817 080718 29.83 9.75 20150817 080719 29.71 9.67 20150817 080720 29.54 9.59 20150817 080721 29.12 9.49 20150817 080722 28.70 9.39 20150817 080723 28.29 9.27 20150817 080724 28.00 9.17 20150817 080725 27.60 9.04 20150817 080726 27.22 8.90 20150817 080727 26.85 8.74 20150817 080728 26.49 8.58 20150817 080729 25.45 8.48 20150817 080730 24.28 8.40 20150817 080731 23.14 8.32 20150817 080732 22.01 8.25 20150817 080734 21.10 8.18 20150817 080735 20.05 8.10 20150817 080736 19.06 8.03 20150817 080737 18.16 7.95 20150817 080738 17.05 7.89 20150817 080739 15.88 7.83 20150817 080740 14.82 7.77 20150817 080741 13.94 7.71 20150817 080742 13.30 7.65 20150817 080743 12.69 7.67 20150817 080744 12.03 7.70 20150817 080745 11.45 7.75 20150817 080746 10.92 7.79 20150817 080747 10.37 7.83 20150817 080748 9.96 7.89 20150817 080749 9.67 7.96 20150817 080751 9.48 8.16 20150817 080752 9.60 8.30 20150817 080753 9.88 8.46 20150817 080754 10.33 8.64 20150817 080755 10.64 8.82 20150817 080756 10.38 8.92 20150817 080757 10.11 9.02 20150817 080758 9.88 9.13 20150817 080759 9.73 9.24 20150817 080800 9.68 9.33 20150817 080801 9.70 9.44 20150817 080802 9.83 9.55 20150817 080803 10.08 9.65 20150817 080804 10.77 9.76 20150817 080805 11.67 9.87 20150817 080806 12.62 9.98 20150817 080807 13.81 10.09 20150817 080808 15.32 10.18 20150817 080809 16.75 10.25 20150817 080810 18.25 10.31 20150817 080811 19.57 10.36 20150817 080812 21.12 10.41 20150817 080813 22.44 10.43 20150817 080814 23.61 10.43 20150817 080815 24.86 10.44 20150817 080816 25.98 10.43 20150817 080817 27.16 10.41 20150817 080818 28.21 10.39 20150817 080819 29.32 10.35 20150817 080820 30.20 10.27 20150817 080822 31.55 9.97 20150817 080823 32.10 9.78 20150817 080825 32.60 9.61 20150817 080826 33.13 9.41 20150817 080827 33.60 9.23 20150817 080829 34.54 8.85 20150817 080830 35.04 8.62 20150817 080831 35.50 8.41 20150817 080832 35.69 8.19 20150817 080833 35.60 7.94 20150817 080835 34.41 7.32 20150817 080836 33.88 7.03 20150817 080837 33.38 6.71 20150817 080838 32.93 6.42 20150817 080839 32.51 6.13 20150817 080840 32.03 5.78 20150817 080841 31.61 5.49 20150817 080842 31.14 5.23 20150817 080843 30.69 4.95 20150817 080844 30.32 4.71 20150817 080845 29.98 4.47 20150817 080846 29.96 4.36 20150817 080847 29.92 4.25 20150817 080848 29.86 4.12 20150817 080849 29.81 4.01 20150817 080850 29.74 3.91 20150817 080851 29.43 3.81 20150817 080852 29.04 3.72 20150817 080853 28.55 3.62 20150817 080854 28.12 3.53 20150817 080855 27.65 3.43 20150817 080856 27.18 3.34 20150817 080857 26.71 3.26 20150817 080858 24.71 3.23 20150817 080859 22.65 3.20 20150817 080900 20.54 3.17 20150817 080901 17.73 3.16 20150817 080902 15.53 3.15 20150817 080903 13.39 3.14 20150817 080904 11.31 3.13 20150817 080905 9.30 3.12 20150817 080906 6.99 3.12 20150817 080907 5.14 3.12 20150817 080908 3.40 3.12 20150817 080909 1.92 3.12 20150817 080910 1.54 3.22 20150817 080911 1.23 3.38 20150817 080912 1.44 3.57 20150817 080913 1.95 3.74 20150817 080914 2.63 3.92 20150817 080916 3.41 4.10 20150817 080917 4.26 4.29 20150817 080918 5.33 4.52 20150817 080919 6.24 4.70 20150817 080920 7.26 4.91 20150817 080921 8.33 5.12 20150817 080922 9.98 5.35 20150817 080923 11.94 5.54 20150817 080924 13.91 5.72 20150817 080925 15.86 5.91 20150817 080926 17.79 6.09 20150817 080927 20.09 6.31 20150817 080928 21.91 6.48 20150817 080929 23.78 6.66 20150817 080930 25.63 6.83 20150817 080931 27.85 7.04 20150817 080933 31.72 7.35 20150817 080934 33.51 7.48 20150817 080935 34.76 7.56 20150817 080936 35.77 7.62 20150817 080937 36.65 7.68 20150817 080938 37.54 7.74 20150817 080939 38.49 7.80 20150817 080940 39.24 7.86 20150817 080941 39.89 7.91 20150817 080942 40.62 7.96 20150817 080943 41.06 8.00 20150817 080944 41.47 8.03 20150817 080945 41.81 8.06 20150817 080946 41.29 8.08 20150817 080947 40.32 8.09 20150817 080948 39.35 8.10 20150817 080949 38.31 8.11 20150817 080950 37.05 8.11 20150817 080951 35.93 8.11 20150817 080952 34.78 8.11 20150817 080953 33.33 8.10 20150817 080954 31.93 8.08 20150817 080955 30.55 8.06 20150817 080956 29.05 8.03 20150817 080957 27.70 8.00 20150817 080958 26.79 7.94 20150817 080959 25.85 7.88 20150817 081000 24.92 7.81 20150817 081001 24.09 7.75 20150817 081002 23.38 7.68 20150817 081003 22.55 7.60 20150817 081004 21.80 7.53 20150817 081006 21.09 7.47 20150817 081007 20.23 7.39 20150817 081008 19.57 7.33 20150817 081009 18.85 7.26 20150817 081010 18.23 7.19 20150817 081011 17.82 7.14 20150817 081012 17.38 7.10 20150817 081013 17.02 7.05 20150817 081014 16.67 7.01 20150817 081015 16.40 6.97 20150817 081016 16.22 6.93 20150817 081017 16.22 6.91 20150817 081018 16.26 6.89 20150817 081019 16.33 6.87 20150817 081020 16.43 6.86 20150817 081021 16.58 6.85 20150817 081022 17.03 6.90 20150817 081024 17.94 7.02 20150817 081025 18.31 7.07 20150817 081026 18.66 7.13 20150817 081027 19.05 7.20 20150817 081028 19.35 7.25 20150817 081029 19.68 7.30 20150817 081030 20.10 7.35 20150817 081031 20.46 7.39 20150817 081032 20.85 7.43 20150817 081033 21.31 7.48 20150817 081034 21.69 7.52 20150817 081035 22.16 7.56 20150817 081036 22.60 7.60 20150817 081037 23.03 7.64 20150817 081038 23.56 7.69 20150817 081039 23.97 7.73 20150817 081040 24.33 7.79 20150817 081041 24.61 7.84 20150817 081042 24.88 7.89 20150817 081043 25.23 7.94 20150817 081044 25.48 7.99 20150817 081045 25.57 8.01 20150817 081046 25.65 8.03 20150817 081047 25.74 8.05 20150817 081048 25.89 8.07 20150817 081049 26.00 8.09 20150817 081050 26.18 8.10 20150817 081051 26.29 8.10 20150817 081052 26.34 8.08 20150817 081053 26.41 8.05 20150817 081054 26.42 8.02 20150817 081055 26.40 7.97 20150817 081057 26.32 7.90 20150817 081058 26.25 7.83 20150817 081059 26.23 7.75 20150817 081100 26.22 7.68 20150817 081101 26.25 7.61 20150817 081102 26.29 7.55 20150817 081103 26.39 7.49 20150817 081104 26.49 7.43 20150817 081105 26.64 7.38 20150817 081106 26.82 7.32 20150817 081107 26.97 7.26 20150817 081108 27.14 7.16 20150817 081109 27.24 7.07 20150817 081110 27.33 6.96 20150817 081111 27.38 6.86 20150817 081112 27.43 6.76 20150817 081113 27.43 6.67 20150817 081114 27.40 6.59 20150817 081115 27.36 6.49 20150817 081116 27.29 6.41 20150817 081117 27.27 6.31 20150817 081118 27.25 6.23 20150817 081119 27.21 6.14 20150817 081120 27.12 6.05 20150817 081121 27.00 5.96 20150817 081122 26.91 5.88 20150817 081123 26.78 5.78 20150817 081124 26.65 5.70 20150817 081125 26.49 5.60 20150817 081126 26.34 5.52 20150817 081127 26.16 5.42 20150817 081128 25.99 5.34 20150817 081129 25.80 5.26 20150817 081130 25.56 5.16 20150817 081131 25.46 5.10 20150817 081132 25.35 5.04 20150817 081133 25.24 4.99 20150817 081134 25.16 4.94 20150817 081135 25.05 4.89 20150817 081136 24.94 4.84 20150817 081137 24.83 4.79 20150817 081138 24.72 4.75 20150817 081139 24.61 4.71 20150817 081140 24.53 4.67 20150817 081141 24.42 4.63 20150817 081142 24.41 4.59 20150817 081143 24.46 4.54 20150817 081144 24.50 4.49 20150817 081145 24.51 4.45 20150817 081147 24.54 4.40 20150817 081148 24.51 4.36 20150817 081149 24.49 4.31 20150817 081150 24.43 4.26 20150817 081151 24.39 4.22 20150817 081152 24.31 4.17 20150817 081153 24.21 4.12 20150817 081154 24.05 4.06 20150817 081155 23.90 3.98 20150817 081156 23.75 3.90 20150817 081157 23.75 3.82 20150817 081158 23.71 3.74 20150817 081159 23.66 3.68 20150817 081200 23.57 3.60 20150817 081201 23.47 3.54 20150817 081202 23.32 3.47 20150817 081203 23.17 3.42 20150817 081204 22.96 3.35 20150817 081205 22.72 3.29 20150817 081206 22.43 3.21 20150817 081207 22.16 3.14 20150817 081208 21.83 3.06 20150817 081209 21.56 2.99 20150817 081210 21.20 2.90 20150817 081211 20.90 2.83 20150817 081212 20.56 2.75 20150817 081213 20.20 2.67 20150817 081214 19.92 2.60 20150817 081215 19.56 2.53 20150817 081216 19.32 2.48 20150817 081217 19.12 2.43 20150817 081218 18.95 2.39 20150817 081219 18.80 2.34 20150817 081220 18.68 2.30 20150817 081221 18.56 2.25 20150817 081222 18.48 2.20 20150817 081223 18.43 2.16 20150817 081224 18.39 2.11 20150817 081225 18.39 2.06 20150817 081226 18.40 2.01 20150817 081227 18.42 1.99 20150817 081228 18.45 1.98 20150817 081229 18.47 1.97 20150817 081230 18.50 1.95 20150817 081231 18.52 1.95 20150817 081232 18.55 1.94 20150817 081233 18.56 1.94 20150817 081234 18.59 1.94 20150817 081235 18.61 1.94 20150817 081236 18.63 1.94 20150817 081238 18.64 1.94 20150817 081239 18.40 1.95 20150817 081240 18.12 1.95 20150817 081241 17.78 1.96 20150817 081242 17.51 1.96 20150817 081243 17.17 1.97 20150817 081244 16.84 1.98 20150817 081245 16.54 2.00 20150817 081246 16.21 2.02 20150817 081247 15.90 2.03 20150817 081248 15.56 2.05 20150817 081249 15.22 2.08 20150817 081250 14.92 2.09 20150817 081251 14.58 2.09 20150817 081252 14.22 2.10 20150817 081253 13.83 2.11 20150817 081254 13.52 2.11 20150817 081255 13.29 2.11 20150817 081256 13.02 2.11 20150817 081257 12.79 2.11 20150817 081258 12.54 2.11 20150817 081259 12.28 2.12 20150817 081300 12.08 2.12 20150817 081301 11.84 2.13 20150817 081302 11.62 2.14 20150817 081303 11.39 2.16 20150817 081304 11.16 2.18 20150817 081305 10.96 2.20 20150817 081306 10.74 2.23 20150817 081307 10.58 2.25 20150817 081308 10.45 2.28 20150817 081309 10.46 2.30 20150817 081310 10.52 2.32 20150817 081311 10.64 2.34 20150817 081312 10.74 2.35 20150817 081313 10.84 2.36 20150817 081314 10.96 2.37 20150817 081315 11.03 2.38 20150817 081316 11.07 2.39 20150817 081317 11.13 2.39 20150817 081318 11.14 2.39 20150817 081319 11.12 2.39 20150817 081320 11.08 2.39 20150817 081321 11.06 2.38 20150817 081322 11.00 2.38 20150817 081323 10.98 2.37 20150817 081324 11.02 2.38 20150817 081325 10.97 2.38 20150817 081326 10.91 2.38 20150817 081327 10.78 2.37 20150817 081329 10.61 2.36 20150817 081330 10.44 2.35 20150817 081331 10.19 2.33 20150817 081332 9.89 2.31 20150817 081333 9.62 2.29 20150817 081334 9.30 2.26 20150817 081335 9.05 2.23 20150817 081336 8.84 2.21 20150817 081337 8.60 2.19 20150817 081338 8.36 2.17 20150817 081339 8.12 2.15 20150817 081340 7.89 2.14 20150817 081341 7.64 2.13 20150817 081342 7.42 2.11 20150817 081343 7.15 2.10 20150817 081344 6.83 2.09 20150817 081345 6.68 2.06 20150817 081346 6.53 2.04 20150817 081347 6.42 2.01 20150817 081348 6.33 1.99 20150817 081349 6.27 1.96 20150817 081350 6.23 1.94 20150817 081351 6.22 1.91 20150817 081352 6.25 1.88 20150817 081353 6.32 1.85 20150817 081354 6.40 1.83 20150817 081355 6.52 1.80 20150817 081356 6.72 1.77 20150817 081357 6.91 1.74 20150817 081358 7.12 1.71 20150817 081359 7.33 1.68 20150817 081400 7.49 1.65 20150817 081401 7.66 1.63 20150817 081402 7.82 1.60 20150817 081403 7.93 1.58 20150817 081404 8.06 1.56 20150817 081405 8.17 1.55 20150817 081406 8.19 1.53 20150817 081407 8.18 1.52 20150817 081408 8.19 1.50 20150817 081409 8.22 1.50 20150817 081410 8.26 1.49 20150817 081411 8.33 1.48 20150817 081412 8.43 1.48 20150817 081413 8.61 1.48 20150817 081414 8.80 1.48 20150817 081415 8.94 1.48 20150817 081416 9.06 1.48 20150817 081417 9.17 1.48 20150817 081419 9.29 1.48 20150817 081420 9.39 1.48 20150817 081421 9.51 1.48 20150817 081422 9.62 1.48 20150817 081423 9.72 1.48 20150817 081424 9.82 1.48 20150817 081425 9.91 1.49 20150817 081426 10.00 1.49 20150817 081427 10.07 1.49 20150817 081428 10.07 1.49 20150817 081429 9.78 1.51 20150817 081430 9.51 1.53 20150817 081431 9.19 1.54 20150817 081432 8.90 1.55 20150817 081433 8.61 1.56 20150817 081434 8.40 1.57 20150817 081435 8.18 1.58 20150817 081436 8.00 1.59 20150817 081437 7.89 1.59 20150817 081438 7.82 1.59 20150817 081439 8.10 1.60 20150817 081440 8.63 1.61 20150817 081441 9.10 1.62 20150817 081442 9.74 1.63 20150817 081443 10.42 1.65 20150817 081444 11.01 1.65 20150817 081445 11.78 1.67 20150817 081446 12.59 1.68 20150817 081447 13.41 1.69 20150817 081448 14.15 1.71 20150817 081449 15.05 1.73 20150817 081450 15.15 1.74 20150817 081451 15.23 1.76 20150817 081452 15.29 1.77 20150817 081453 15.32 1.79 20150817 081454 15.33 1.80 20150817 081455 15.33 1.82 20150817 081456 15.27 1.84 20150817 081457 15.21 1.86 20150817 081458 15.13 1.89 20150817 081459 15.06 1.91 20150817 081500 14.83 1.93 20150817 081501 14.47 1.94 20150817 081502 14.17 1.94 20150817 081503 13.99 1.94 20150817 081504 13.80 1.93 20150817 081505 13.64 1.92 20150817 081506 13.58 1.91 20150817 081507 13.60 1.90 20150817 081508 13.72 1.90 20150817 081510 13.94 1.89 20150817 081511 14.23 1.90 20150817 081512 14.59 1.90 20150817 081513 14.83 1.91 20150817 081514 14.92 1.92 20150817 081515 15.11 1.93 20150817 081516 15.25 1.94 20150817 081517 15.88 1.95 20150817 081518 17.16 1.96 20150817 081519 19.27 1.96 20150817 081520 21.42 1.97 20150817 081521 25.09 1.98 20150817 081522 27.78 1.98 20150817 081523 26.14 1.93 20150817 081524 24.11 1.89 20150817 081525 21.94 1.85 20150817 081526 19.74 1.81 20150817 081527 17.69 1.78 20150817 081528 16.11 1.75 20150817 081529 14.42 1.72 20150817 081530 12.86 1.70 20150817 081531 11.52 1.68 20150817 081532 10.63 1.67 20150817 081533 10.42 1.67 20150817 081534 10.39 1.66 20150817 081535 10.36 1.65 20150817 081536 10.35 1.65 20150817 081537 10.34 1.64 20150817 081538 10.34 1.64 20150817 081539 10.35 1.63 20150817 081540 10.37 1.63 20150817 081541 10.36 1.62 20150817 081542 10.32 1.62 20150817 081543 10.03 1.61 20150817 081544 9.41 1.61 20150817 081545 8.80 1.60 20150817 081546 8.34 1.60 20150817 081547 7.79 1.60 20150817 081548 7.27 1.59 20150817 081549 6.79 1.59 20150817 081550 6.43 1.58 20150817 081551 6.01 1.58 20150817 081552 5.64 1.57 20150817 081553 5.28 1.57 20150817 081554 5.43 1.58 20150817 081555 5.62 1.59 20150817 081556 5.86 1.60 20150817 081557 6.18 1.61 20150817 081558 6.56 1.62 20150817 081600 6.87 1.64 20150817 081601 7.28 1.65 20150817 081602 7.68 1.66 20150817 081603 8.08 1.68 20150817 081604 8.48 1.69 20150817 081605 8.62 1.69 20150817 081606 8.56 1.69 20150817 081607 8.49 1.69 20150817 081608 8.41 1.68 20150817 081609 8.32 1.68 20150817 081610 8.25 1.68 20150817 081611 8.15 1.68 20150817 081612 8.05 1.67 20150817 081613 7.94 1.67 20150817 081614 7.84 1.67 20150817 081615 7.75 1.67 20150817 081616 7.53 1.67 20150817 081617 7.31 1.67 20150817 081618 7.09 1.67 20150817 081619 6.89 1.66 20150817 081620 6.70 1.66 20150817 081621 6.50 1.66 20150817 081622 6.29 1.66 20150817 081623 6.12 1.66 20150817 081624 5.96 1.66 20150817 081625 5.86 1.66 20150817 081626 5.59 1.65 20150817 081627 5.28 1.64 20150817 081628 4.99 1.63 20150817 081629 4.76 1.61 20150817 081630 4.53 1.60 20150817 081631 4.41 1.59 20150817 081632 4.25 1.57 20150817 081633 4.06 1.56 20150817 081634 3.90 1.55 20150817 081635 3.72 1.53 20150817 081636 3.57 1.53 20150817 081637 3.28 1.51 20150817 081638 3.00 1.50 20150817 081639 2.71 1.49 20150817 081640 2.41 1.48 20150817 081641 2.17 1.48 20150817 081642 1.87 1.47 20150817 081643 1.56 1.47 20150817 081644 1.26 1.46 20150817 081645 0.97 1.46 20150817 081646 0.70 1.46 20150817 081647 0.47 1.47 20150817 081648 0.18 1.47 20150817 081649 0.17 1.48 20150817 081651 0.44 1.48 20150817 081652 0.73 1.48 20150817 081653 1.03 1.47 20150817 081654 1.27 1.47 20150817 081655 1.57 1.47 20150817 081656 1.87 1.46 20150817 081657 2.17 1.45 20150817 081658 2.30 1.45 20150817 081659 2.29 1.46 20150817 081700 2.30 1.46 20150817 081701 2.17 1.46 20150817 081702 2.09 1.46 20150817 081703 2.01 1.45 20150817 081704 1.96 1.45 20150817 081705 1.89 1.45 20150817 081706 1.86 1.44 20150817 081707 1.81 1.44 20150817 081708 1.72 1.44 20150817 081709 1.34 1.43 20150817 081710 1.02 1.42 20150817 081711 0.81 1.41 20150817 081712 0.82 1.41 20150817 081713 1.06 1.41 20150817 081714 1.48 1.40 20150817 081715 1.95 1.40 20150817 081716 2.52 1.41 20150817 081717 3.08 1.41 20150817 081718 3.63 1.41 20150817 081719 4.11 1.43 20150817 081720 4.55 1.45 20150817 081721 4.93 1.48 20150817 081722 5.24 1.50 20150817 081723 5.52 1.53 20150817 081724 5.73 1.55 20150817 081725 5.98 1.57 20150817 081726 6.22 1.59 20150817 081727 6.44 1.61 20150817 081728 6.63 1.62 20150817 081729 6.64 1.62 20150817 081730 6.49 1.62 20150817 081731 6.39 1.61 20150817 081732 6.28 1.60 20150817 081733 6.16 1.59 20150817 081734 6.07 1.58 20150817 081735 5.98 1.57 20150817 081736 5.89 1.57 20150817 081737 5.82 1.56 20150817 081738 5.76 1.55 20150817 081739 5.68 1.55 20150817 081740 5.47 1.57 20150817 081742 5.23 1.59 20150817 081743 5.07 1.62 20150817 081744 4.94 1.64 20150817 081745 4.86 1.67 20150817 081746 4.80 1.68 20150817 081747 4.77 1.71 20150817 081748 4.73 1.73 20150817 081749 4.71 1.74 20150817 081750 4.73 1.76 20150817 081751 4.76 1.75 20150817 081752 4.79 1.74 20150817 081753 4.84 1.74 20150817 081754 4.84 1.73 20150817 081755 4.83 1.72 20150817 081756 4.82 1.71 20150817 081757 4.78 1.70 20150817 081758 4.72 1.69 20150817 081759 4.65 1.68 20150817 081800 4.55 1.67 20150817 081801 4.53 1.68 20150817 081802 4.51 1.68 20150817 081803 4.50 1.69 20150817 081804 4.48 1.70 20150817 081805 4.44 1.71 20150817 081806 4.41 1.71 20150817 081807 4.38 1.72 20150817 081808 4.31 1.73 20150817 081809 4.27 1.73 20150817 081810 4.24 1.74 20150817 081811 4.19 1.75 20150817 081812 4.08 1.76 20150817 081813 4.01 1.77 20150817 081814 3.95 1.77 20150817 081815 3.86 1.78 20150817 081816 3.81 1.79 20150817 081817 3.77 1.80 20150817 081818 3.71 1.80 20150817 081819 3.68 1.81 20150817 081820 3.65 1.82 20150817 081821 3.63 1.83 20150817 081822 3.61 1.84 20150817 081823 3.62 1.85 20150817 081824 3.63 1.86 20150817 081825 3.61 1.86 20150817 081826 3.72 1.88 20150817 081827 3.81 1.89 20150817 081828 3.90 1.90 20150817 081829 3.99 1.91 20150817 081830 4.06 1.92 20150817 081832 4.12 1.92 20150817 081833 4.27 1.92 20150817 081834 4.36 1.93 20150817 081835 4.47 1.93 20150817 081836 4.57 1.94 20150817 081837 4.65 1.94 20150817 081838 4.70 1.95 20150817 081839 4.76 1.96 20150817 081840 4.80 1.97 20150817 081841 4.83 1.98 20150817 081842 4.81 2.00 20150817 081843 4.87 2.01 20150817 081844 4.98 2.03 20150817 081845 5.09 2.05 20150817 081846 5.18 2.07 20150817 081847 5.30 2.08 20150817 081848 5.42 2.10 20150817 081849 5.58 2.11 20150817 081850 5.76 2.13 20150817 081851 5.94 2.15 20150817 081852 6.07 2.16 20150817 081853 6.16 2.18 20150817 081854 6.16 2.20 20150817 081855 6.16 2.23 20150817 081856 6.17 2.24 20150817 081857 6.19 2.26 20150817 081858 6.20 2.27 20150817 081859 6.21 2.28 20150817 081900 6.22 2.28 20150817 081901 6.24 2.29 20150817 081902 6.25 2.29 20150817 081903 6.25 2.29 20150817 081904 6.17 2.28 20150817 081905 6.08 2.28 20150817 081906 5.98 2.28 20150817 081907 5.86 2.28 20150817 081908 5.73 2.28 20150817 081909 5.59 2.29 20150817 081910 5.44 2.29 20150817 081911 5.25 2.30 20150817 081912 5.14 2.31 20150817 081913 5.02 2.31 20150817 081914 5.04 2.32 20150817 081915 5.06 2.33 20150817 081916 5.09 2.34 20150817 081917 5.12 2.35 20150817 081918 5.15 2.36 20150817 081919 5.18 2.37 20150817 081920 5.22 2.38 20150817 081921 5.25 2.38 20150817 081923 5.29 2.39 20150817 081924 5.31 2.40 20150817 081925 5.34 2.41 20150817 081926 5.37 2.42 20150817 081927 5.40 2.43 20150817 081928 5.44 2.44 20150817 081929 5.48 2.45 20150817 081930 5.52 2.46 20150817 081931 5.56 2.46 20150817 081932 5.62 2.47 20150817 081933 5.68 2.48 20150817 081934 5.75 2.49 20150817 081935 5.78 2.50 20150817 081936 5.81 2.51 20150817 081937 5.88 2.52 20150817 081938 5.94 2.53 20150817 081939 6.00 2.54 20150817 081940 6.07 2.55 20150817 081941 6.14 2.56 20150817 081942 6.22 2.57 20150817 081943 6.30 2.58 20150817 081944 6.39 2.59 20150817 081945 6.53 2.60 20150817 081946 6.64 2.61 20150817 081947 6.72 2.62 20150817 081948 6.78 2.62 20150817 081949 6.82 2.63 20150817 081950 6.83 2.64 20150817 081951 6.82 2.65 20150817 081952 6.79 2.66 20150817 081953 6.71 2.67 20150817 081954 6.62 2.68 20150817 081955 6.58 2.69 20150817 081956 6.67 2.70 20150817 081957 6.77 2.71 20150817 081958 6.89 2.72 20150817 081959 7.03 2.73 20150817 082000 7.20 2.74 20150817 082001 7.41 2.76 20150817 082002 7.61 2.77 20150817 082003 7.81 2.78 20150817 082004 7.99 2.79 20150817 082005 8.13 2.79 20150817 082006 8.14 2.80 20150817 082007 8.15 2.81 20150817 082008 8.16 2.82 20150817 082009 8.18 2.82 20150817 082010 8.19 2.83 20150817 082011 8.21 2.84 20150817 082012 8.23 2.85 20150817 082014 8.25 2.85 20150817 082015 8.26 2.86 20150817 082016 8.28 2.87 20150817 082017 8.28 2.87 20150817 082018 8.29 2.88 20150817 082019 8.30 2.88 20150817 082020 8.31 2.89 20150817 082021 8.32 2.90 20150817 082022 8.34 2.90 20150817 082023 8.35 2.91 20150817 082024 8.37 2.91 20150817 082025 8.45 2.92 20150817 082026 8.53 2.94 20150817 082027 8.76 2.96 20150817 082028 9.00 2.98 20150817 082029 9.24 3.00 20150817 082030 9.44 3.02 20150817 082031 9.68 3.04 20150817 082032 9.93 3.06 20150817 082033 10.19 3.07 20150817 082034 10.43 3.09 20150817 082035 10.67 3.10 20150817 082036 10.91 3.11 20150817 082037 11.00 3.12 20150817 082038 11.06 3.13 20150817 082039 11.10 3.15 20150817 082040 11.14 3.16 20150817 082041 11.17 3.17 20150817 082042 11.19 3.19 20150817 082043 11.20 3.21 20150817 082044 11.20 3.23 20150817 082045 11.19 3.25 20150817 082046 11.18 3.27 20150817 082047 11.17 3.28 20150817 082048 11.16 3.29 20150817 082049 11.17 3.29 20150817 082050 11.20 3.29 20150817 082051 11.25 3.29 20150817 082052 11.30 3.30 20150817 082053 11.37 3.31 20150817 082054 11.46 3.32 20150817 082055 11.55 3.33 20150817 082056 11.65 3.35 20150817 082057 11.74 3.36 20150817 082058 11.78 3.36 20150817 082059 11.80 3.36 20150817 082100 11.79 3.36 20150817 082101 11.77 3.36 20150817 082102 11.72 3.36 20150817 082104 11.64 3.36 20150817 082105 11.55 3.36 20150817 082106 11.45 3.36 20150817 082107 11.31 3.35 20150817 082108 11.20 3.35 20150817 082109 11.13 3.35 20150817 082110 11.07 3.36 20150817 082111 11.01 3.37 20150817 082112 10.96 3.37 20150817 082113 10.91 3.38 20150817 082114 10.86 3.38 20150817 082115 10.87 3.39 20150817 082116 10.94 3.40 20150817 082117 11.02 3.40 20150817 082118 11.08 3.41 20150817 082119 11.15 3.42 20150817 082120 11.21 3.42 20150817 082121 11.28 3.43 20150817 082122 11.35 3.44 20150817 082123 11.42 3.45 20150817 082124 11.49 3.46 20150817 082125 11.57 3.46 20150817 082126 11.64 3.47 20150817 082127 11.72 3.48 20150817 082128 11.81 3.49 20150817 082129 11.95 3.50 20150817 082130 12.07 3.51 20150817 082131 12.19 3.51 20150817 082132 12.29 3.52 20150817 082133 12.38 3.53 20150817 082134 12.46 3.54 20150817 082135 12.53 3.55 20150817 082136 12.59 3.56 20150817 082137 12.64 3.57 20150817 082138 12.68 3.58 20150817 082139 12.68 3.60 20150817 082140 12.65 3.62 20150817 082141 12.64 3.64 20150817 082142 12.65 3.66 20150817 082143 12.69 3.68 20150817 082144 12.74 3.70 20150817 082145 12.81 3.71 20150817 082146 12.91 3.72 20150817 082147 13.04 3.74 20150817 082148 13.19 3.75 20150817 082149 13.35 3.77 20150817 082150 13.48 3.79 20150817 082151 13.62 3.81 20150817 082152 13.75 3.83 20150817 082153 13.86 3.86 20150817 082155 13.97 3.88 20150817 082156 14.06 3.91 20150817 082157 14.14 3.94 20150817 082158 14.21 3.97 20150817 082159 14.26 3.99 20150817 082200 14.42 4.00 20150817 082201 14.57 4.01 20150817 082202 14.73 4.01 20150817 082203 14.89 4.02 20150817 082204 15.04 4.03 20150817 082205 15.20 4.03 20150817 082206 15.35 4.04 20150817 082207 15.48 4.04 20150817 082208 15.58 4.03 20150817 082209 15.67 4.03 20150817 082210 15.48 4.02 20150817 082211 15.29 4.02 20150817 082212 15.10 4.01 20150817 082213 14.91 4.01 20150817 082214 14.72 4.01 20150817 082215 14.53 4.01 20150817 082216 14.34 4.01 20150817 082217 14.16 4.02 20150817 082218 14.01 4.02 20150817 082219 13.83 4.03 20150817 082220 13.78 4.01 20150817 082221 13.73 3.99 20150817 082222 13.68 3.98 20150817 082223 13.64 3.96 20150817 082224 13.59 3.94 20150817 082225 13.55 3.92 20150817 082226 13.50 3.90 20150817 082227 13.46 3.89 20150817 082228 13.42 3.87 20150817 082229 13.40 3.85 20150817 082230 13.35 3.84 20150817 082231 13.30 3.84 20150817 082232 13.24 3.83 20150817 082233 13.19 3.83 20150817 082234 13.14 3.83 20150817 082235 13.09 3.82 20150817 082236 13.03 3.82 20150817 082237 12.98 3.81 20150817 082238 12.93 3.80 20150817 082239 12.88 3.79 20150817 082240 12.95 3.77 20150817 082241 13.02 3.75 20150817 082242 13.09 3.73 20150817 082243 13.16 3.72 20150817 082245 13.23 3.70 20150817 082246 13.30 3.68 20150817 082247 13.37 3.67 20150817 082248 13.44 3.66 20150817 082249 13.51 3.65 20150817 082250 13.61 3.64 20150817 082251 13.41 3.63 20150817 082252 13.15 3.62 20150817 082253 12.91 3.62 20150817 082254 12.68 3.61 20150817 082255 12.46 3.60 20150817 082256 12.26 3.60 20150817 082257 12.07 3.59 20150817 082258 11.93 3.58 20150817 082259 11.77 3.58 20150817 082300 11.62 3.57 20150817 082301 11.58 3.55 20150817 082302 11.61 3.52 20150817 082303 11.65 3.50 20150817 082304 11.70 3.47 20150817 082305 11.76 3.45 20150817 082306 11.83 3.42 20150817 082307 11.91 3.40 20150817 082308 11.98 3.38 20150817 082309 12.07 3.36 20150817 082310 12.18 3.35 20150817 082311 12.19 3.33 20150817 082312 12.13 3.30 20150817 082313 12.06 3.28 20150817 082314 11.98 3.26 20150817 082315 11.87 3.24 20150817 082316 11.77 3.21 20150817 082317 11.66 3.19 20150817 082318 11.54 3.17 20150817 082319 11.41 3.15 20150817 082320 11.27 3.13 20150817 082321 11.23 3.10 20150817 082322 11.27 3.08 20150817 082323 11.31 3.06 20150817 082324 11.35 3.03 20150817 082325 11.40 3.01 20150817 082326 11.44 2.99 20150817 082327 11.50 2.96 20150817 082328 11.55 2.94 20150817 082329 11.60 2.91 20150817 082330 11.66 2.89 20150817 082331 11.67 2.87 20150817 082332 11.65 2.84 20150817 082333 11.63 2.81 20150817 082334 11.61 2.79 20150817 082336 11.59 2.76 20150817 082337 11.57 2.73 20150817 082338 11.55 2.71 20150817 082339 11.53 2.68 20150817 082340 11.51 2.65 20150817 082341 11.49 2.63 20150817 082342 11.45 2.59 20150817 082343 11.40 2.56 20150817 082344 11.34 2.52 20150817 082345 11.29 2.48 20150817 082346 11.22 2.44 20150817 082347 11.16 2.39 20150817 082348 11.09 2.35 20150817 082349 11.02 2.30 20150817 082350 10.95 2.26 20150817 082351 10.88 2.21 20150817 082352 10.74 2.17 20150817 082353 10.57 2.14 20150817 082354 10.41 2.10 20150817 082355 10.23 2.07 20150817 082356 10.04 2.04 20150817 082357 9.85 2.01 20150817 082358 9.69 1.99 20150817 082359 9.51 1.96 20150817 082400 9.36 1.93 20150817 082401 9.18 1.91 20150817 082402 9.06 1.89 20150817 082403 9.00 1.88 20150817 082404 8.95 1.87 20150817 082405 8.88 1.86 20150817 082406 8.81 1.84 20150817 082407 8.74 1.83 20150817 082408 8.66 1.81 20150817 082409 8.58 1.79 20150817 082410 8.51 1.78 20150817 082411 8.42 1.76 20150817 082412 8.37 1.74 20150817 082413 8.40 1.74 20150817 082414 8.43 1.74 20150817 082415 8.48 1.74 20150817 082416 8.55 1.75 20150817 082417 8.62 1.75 20150817 082418 8.69 1.75 20150817 082419 8.78 1.75 20150817 082420 8.88 1.75 20150817 082421 8.98 1.75 20150817 082422 9.08 1.76 20150817 082423 9.08 1.79 20150817 082424 9.09 1.81 20150817 082425 9.10 1.83 20150817 082427 9.11 1.85 20150817 082428 9.15 1.87 20150817 082429 9.17 1.90 20150817 082430 9.18 1.92 20150817 082431 9.20 1.94 20150817 082432 9.22 1.97 20150817 082433 9.16 1.98 20150817 082434 9.01 1.99 20150817 082435 8.84 2.00 20150817 082436 8.67 2.00 20150817 082437 8.52 2.01 20150817 082438 8.37 2.02 20150817 082439 8.24 2.03 20150817 082440 8.13 2.03 20150817 082441 8.02 2.04 20150817 082442 7.92 2.05 20150817 082443 7.88 2.05 20150817 082444 7.90 2.04 20150817 082445 7.92 2.04 20150817 082446 7.92 2.03 20150817 082447 7.92 2.02 20150817 082448 7.89 2.01 20150817 082449 7.86 2.01 20150817 082450 7.85 2.00 20150817 082451 7.83 1.99 20150817 082452 7.85 1.99 20150817 082453 7.88 1.98 20150817 082454 7.91 1.97 20150817 082455 7.93 1.97 20150817 082456 7.94 1.96 20150817 082457 7.95 1.96 20150817 082458 7.95 1.95 20150817 082459 7.95 1.94 20150817 082500 7.93 1.94 20150817 082501 7.92 1.93 20150817 082502 7.89 1.93 20150817 082503 7.91 1.92 20150817 082504 7.99 1.92 20150817 082505 8.06 1.91 20150817 082506 8.14 1.91 20150817 082507 8.19 1.90 20150817 082508 8.24 1.90 20150817 082509 8.27 1.90 20150817 082510 8.30 1.89 20150817 082511 8.35 1.89 20150817 082512 8.36 1.89 20150817 082513 8.30 1.88 20150817 082514 8.13 1.88 20150817 082515 7.98 1.87 20150817 082517 7.87 1.87 20150817 082518 7.75 1.87 20150817 082519 7.63 1.86 20150817 082520 7.60 1.86 20150817 082521 7.58 1.86 20150817 082522 7.56 1.86 20150817 082523 7.56 1.86 20150817 082524 7.62 1.86 20150817 082525 7.72 1.86 20150817 082526 7.80 1.86 20150817 082527 7.85 1.85 20150817 082528 7.89 1.84 20150817 082529 7.91 1.83 20150817 082530 7.91 1.83 20150817 082531 7.88 1.81 20150817 082532 7.85 1.80 20150817 082533 7.78 1.79 20150817 082534 7.67 1.78 20150817 082535 7.54 1.79 20150817 082536 7.42 1.79 20150817 082537 7.33 1.79 20150817 082538 7.22 1.80 20150817 082539 7.12 1.81 20150817 082540 7.03 1.81 20150817 082541 6.95 1.82 20150817 082542 6.89 1.83 20150817 082543 6.81 1.85 20150817 082544 6.79 1.85 20150817 082545 6.85 1.85 20150817 082546 6.92 1.85 20150817 082547 7.01 1.85 20150817 082548 7.12 1.84 20150817 082549 7.24 1.84 20150817 082550 7.36 1.83 20150817 082551 7.47 1.82 20150817 082552 7.61 1.82 20150817 082553 7.73 1.82 20150817 082554 7.88 1.82 20150817 082555 8.08 1.83 20150817 082556 8.28 1.84 20150817 082557 8.51 1.86 20150817 082558 8.73 1.87 20150817 082559 8.96 1.88 20150817 082600 9.20 1.89 20150817 082601 9.45 1.90 20150817 082602 9.70 1.91 20150817 082603 9.96 1.93 20150817 082604 10.16 1.93 20150817 082605 10.24 1.93 20150817 082606 10.33 1.92 20150817 082608 10.41 1.92 20150817 082609 10.50 1.91 20150817 082610 10.58 1.91 20150817 082611 10.67 1.90 20150817 082612 10.75 1.90 20150817 082613 10.84 1.89 20150817 082614 10.92 1.89 20150817 082615 11.00 1.88 20150817 082616 11.06 1.88 20150817 082617 11.13 1.87 20150817 082618 11.19 1.87 20150817 082619 11.25 1.87 20150817 082620 11.32 1.87 20150817 082621 11.39 1.86 20150817 082622 11.45 1.86 20150817 082623 11.52 1.87 20150817 082624 11.59 1.87 20150817 082625 11.60 1.88 20150817 082626 11.53 1.88 20150817 082627 11.45 1.89 20150817 082628 11.36 1.89 20150817 082629 11.26 1.90 20150817 082630 11.16 1.90 20150817 082631 11.06 1.90 20150817 082632 10.95 1.90 20150817 082633 10.82 1.90 20150817 082634 10.70 1.90 20150817 082635 10.70 1.90 20150817 082636 10.84 1.91 20150817 082637 10.99 1.92 20150817 082638 11.13 1.92 20150817 082639 11.27 1.93 20150817 082640 11.43 1.94 20150817 082641 11.56 1.95 20150817 082642 11.69 1.95 20150817 082643 11.82 1.96 20150817 082644 11.92 1.97 20150817 082645 12.02 1.97 20150817 082646 12.04 1.96 20150817 082647 12.08 1.95 20150817 082648 12.14 1.94 20150817 082649 12.25 1.93 20150817 082650 12.36 1.93 20150817 082651 12.48 1.92 20150817 082652 12.64 1.92 20150817 082653 12.82 1.92 20150817 082654 13.01 1.92 20150817 082655 13.15 1.91 20150817 082656 13.17 1.90 20150817 082657 13.18 1.89 20150817 082659 13.19 1.88 20150817 082700 13.19 1.86 20150817 082701 13.18 1.85 20150817 082702 13.17 1.83 20150817 082703 13.15 1.81 20150817 082704 13.14 1.80 20150817 082705 13.11 1.78 20150817 082706 13.02 1.76 20150817 082707 12.88 1.75 20150817 082708 12.76 1.74 20150817 082709 12.65 1.73 20150817 082710 12.55 1.72 20150817 082711 12.47 1.71 20150817 082712 12.41 1.70 20150817 082713 12.35 1.70 20150817 082714 12.27 1.69 20150817 082715 12.20 1.69 20150817 082716 12.09 1.69 20150817 082717 11.92 1.69 20150817 082718 11.75 1.69 20150817 082719 11.59 1.69 20150817 082720 11.43 1.70 20150817 082721 11.28 1.70 20150817 082722 11.13 1.71 20150817 082723 10.98 1.71 20150817 082724 10.84 1.72 20150817 082725 10.70 1.73 20150817 082726 10.57 1.74 20150817 082727 10.43 1.73 20150817 082728 10.30 1.73 20150817 082729 10.16 1.72 20150817 082730 10.02 1.71 20150817 082731 9.88 1.71 20150817 082732 9.73 1.70 20150817 082733 9.58 1.69 20150817 082734 9.43 1.67 20150817 082735 9.28 1.66 20150817 082736 9.16 1.65 20150817 082737 9.09 1.65 20150817 082738 9.05 1.65 20150817 082739 9.02 1.65 20150817 082740 9.03 1.65 20150817 082741 9.02 1.65 20150817 082742 8.97 1.65 20150817 082743 8.91 1.65 20150817 082744 8.85 1.65 20150817 082745 8.77 1.65 20150817 082746 8.69 1.65 20150817 082747 8.55 1.67 20150817 082749 8.43 1.68 20150817 082750 8.32 1.70 20150817 082751 8.23 1.71 20150817 082752 8.14 1.73 20150817 082753 8.07 1.75 20150817 082754 8.01 1.76 20150817 082755 7.96 1.78 20150817 082756 7.91 1.79 20150817 082757 7.84 1.80 20150817 082758 7.70 1.81 20150817 082759 7.58 1.83 20150817 082800 7.47 1.84 20150817 082801 7.35 1.85 20150817 082802 7.26 1.87 20150817 082803 7.19 1.88 20150817 082804 7.13 1.90 20150817 082805 7.08 1.92 20150817 082806 6.99 1.94 20150817 082807 7.00 1.94 20150817 082808 7.06 1.94 20150817 082809 7.13 1.93 20150817 082810 7.16 1.92 20150817 082811 7.09 1.91 20150817 082812 7.04 1.89 20150817 082813 6.99 1.88 20150817 082814 6.95 1.86 20150817 082815 6.94 1.85 20150817 082816 6.91 1.84 20150817 082817 6.84 1.83 20150817 082818 6.70 1.82 20150817 082819 6.56 1.82 20150817 082820 6.45 1.81 20150817 082821 6.34 1.81 20150817 082822 6.23 1.80 20150817 082823 6.14 1.80 20150817 082824 6.06 1.80 20150817 082825 5.99 1.80 20150817 082826 5.94 1.80 20150817 082827 5.87 1.80 20150817 082828 5.77 1.81 20150817 082829 5.66 1.82 20150817 082830 5.55 1.83 20150817 082831 5.43 1.84 20150817 082832 5.32 1.85 20150817 082833 5.19 1.86 20150817 082834 5.07 1.87 20150817 082835 4.94 1.87 20150817 082836 4.82 1.88 20150817 082837 4.86 1.89 20150817 082838 5.17 1.90 20150817 082840 5.47 1.90 20150817 082841 5.77 1.90 20150817 082842 6.04 1.91 20150817 082843 6.29 1.91 20150817 082844 6.52 1.91 20150817 082845 6.74 1.91 20150817 082846 6.93 1.91 20150817 082847 7.09 1.92 20150817 082848 7.15 1.93 20150817 082849 7.09 1.94 20150817 082850 7.07 1.96 20150817 082851 7.03 1.97 20150817 082852 7.00 1.99 20150817 082853 6.98 2.01 20150817 082854 6.98 2.02 20150817 082855 6.99 2.04 20150817 082856 7.00 2.05 20150817 082857 7.03 2.07 20150817 082858 7.04 2.08 20150817 082859 7.02 2.08 20150817 082900 7.00 2.07 20150817 082901 6.97 2.07 20150817 082902 6.95 2.07 20150817 082903 6.92 2.08 20150817 082904 6.89 2.08 20150817 082905 6.86 2.08 20150817 082906 6.84 2.09 20150817 082907 6.84 2.09 20150817 082908 6.88 2.09 20150817 082909 6.93 2.09 20150817 082910 6.99 2.08 20150817 082911 7.02 2.08 20150817 082912 7.09 2.08 20150817 082913 7.16 2.07 20150817 082914 7.23 2.06 20150817 082915 7.31 2.06 20150817 082916 7.35 2.05 20150817 082917 7.43 2.04 20150817 082918 7.55 2.03 20150817 082919 7.74 2.04 20150817 082920 7.93 2.05 20150817 082921 8.09 2.07 20150817 082922 8.27 2.08 20150817 082923 8.45 2.10 20150817 082924 8.63 2.12 20150817 082925 8.80 2.14 20150817 082926 8.98 2.17 20150817 082927 9.13 2.19 20150817 082928 9.26 2.21 20150817 082930 9.35 2.20 20150817 082931 9.41 2.20 20150817 082932 9.47 2.19 20150817 082933 9.50 2.18 20150817 082934 9.53 2.17 20150817 082935 9.54 2.16 20150817 082936 9.47 2.14 20150817 082937 9.40 2.13 20150817 082938 9.31 2.13 20150817 082939 9.33 2.13 20150817 082940 9.41 2.15 20150817 082941 9.49 2.17 20150817 082942 9.57 2.18 20150817 082943 9.65 2.20 20150817 082944 9.78 2.21 20150817 082945 9.87 2.22 20150817 082946 9.95 2.23 20150817 082947 10.03 2.24 20150817 082948 10.12 2.25 20150817 082949 10.16 2.25 20150817 082950 10.19 2.24 20150817 082951 10.19 2.23 20150817 082952 10.21 2.22 20150817 082953 10.24 2.21 20150817 082954 10.29 2.20 20150817 082955 10.34 2.18 20150817 082956 10.44 2.17 20150817 082957 10.52 2.15 20150817 082958 10.62 2.13 20150817 082959 10.69 2.12 20150817 083000 10.71 2.13 20150817 083001 10.73 2.14 20150817 083002 10.75 2.15 20150817 083003 10.78 2.17 20150817 083004 10.85 2.18 20150817 083005 10.91 2.20 20150817 083006 10.97 2.22 20150817 083007 11.03 2.23 20150817 083008 11.09 2.24 20150817 083009 11.10 2.24 20150817 083010 11.03 2.23 20150817 083011 10.97 2.23 20150817 083012 10.91 2.22 20150817 083013 10.86 2.21 20150817 083014 10.80 2.20 20150817 083015 10.75 2.20 20150817 083016 10.72 2.19 20150817 083017 10.69 2.19 20150817 083018 10.67 2.19 20150817 083019 10.64 2.19 20150817 083021 10.55 2.18 20150817 083022 10.42 2.17 20150817 083023 10.28 2.16 20150817 083024 10.11 2.15 20150817 083025 9.92 2.13 20150817 083026 9.69 2.11 20150817 083027 9.43 2.10 20150817 083028 9.18 2.08 20150817 083029 8.88 2.05 20150817 083030 8.70 2.02 20150817 083031 8.81 1.96 20150817 083032 8.95 1.91 20150817 083033 9.11 1.85 20150817 083034 9.28 1.79 20150817 083035 9.47 1.73 20150817 083036 9.67 1.67 20150817 083037 9.87 1.61 20150817 083038 10.09 1.55 20150817 083039 10.31 1.49 20150817 083040 10.34 1.40 20150817 083041 10.10 1.30 20150817 083042 9.86 1.20 20150817 083043 9.67 1.12 20150817 083044 9.43 1.01 20150817 083045 9.19 0.91 20150817 083046 8.95 0.81 20150817 083047 8.71 0.71 20150817 083922 16.03 0.67 20150817 083923 14.65 0.69 20150817 083924 13.04 0.70 20150817 083925 11.47 0.70 20150817 083926 9.94 0.70 20150817 083927 8.68 0.68 20150817 083928 7.22 0.65 20150817 083929 5.80 0.62 20150817 083930 4.63 0.58 20150817 083931 3.53 0.54 20150817 083932 2.61 0.48 20150817 083933 2.59 0.49 20150817 083934 2.88 0.51 20150817 083935 3.49 0.57 20150817 083936 4.18 0.63 20150817 083937 4.79 0.69 20150817 083938 5.63 0.77 20150817 083939 6.54 0.86 20150817 083940 7.52 0.96 20150817 083941 8.39 1.05 20150817 083942 9.50 1.17 20150817 084642 28.26 3.79 20150817 084643 27.90 3.68 20150817 084644 27.45 3.56 20150817 084645 26.92 3.41 20150817 084646 26.44 3.29 20150817 084647 25.63 3.12 20150817 084648 24.80 2.95 20150817 084649 23.92 2.79 20150817 084650 23.01 2.63 20150817 084651 22.06 2.48 20150817 084652 21.07 2.33 20150817 084659 20.65 2.38 20150817 084700 20.86 2.43 20150817 084701 21.03 2.48 20150817 084702 21.09 2.50 20150817 084703 21.10 2.49 20150817 084704 21.16 2.44 20150817 084705 21.23 2.38 20150817 084706 21.34 2.32 20150817 084707 21.52 2.25 20150817 084708 21.70 2.17 20150817 084709 21.77 2.10 20150817 084710 21.72 2.05 20150817 084711 21.48 2.00 20150817 084712 21.14 1.95 20150817 084713 20.79 1.91 20150817 084714 20.47 1.87 20150817 084715 20.21 1.84 20150817 084716 20.01 1.81 20150817 084717 19.82 1.79 20150817 084718 19.67 1.78 20150817 084719 19.57 1.76 20150817 084720 19.50 1.75 20150817 084721 19.39 1.73 20150817 084722 19.25 1.71 20150817 084723 19.16 1.69 20150817 084724 19.17 1.68 20150817 084725 19.25 1.68 20150817 084726 19.35 1.69 20150817 084727 19.34 1.68 20150817 084728 19.35 1.66 20150817 084729 19.37 1.64 20150817 084730 19.39 1.62 20150817 084731 19.42 1.60 20150817 084732 19.47 1.57 20150817 084733 19.53 1.53 20150817 084734 19.24 1.50 20150817 084735 18.78 1.45 20150817 084736 18.43 1.43 20150817 084737 18.07 1.40 20150817 084738 17.69 1.37 20150817 084739 17.38 1.35 20150817 084740 17.01 1.32 20150817 084741 16.71 1.31 20150817 084742 16.53 1.33 20150817 084743 16.30 1.34 20150817 084744 16.02 1.35 20150817 084745 15.70 1.34 20150817 084747 15.33 1.33 20150817 084748 14.94 1.31 20150817 084749 14.59 1.30 20150817 084756 12.63 1.45 20150817 084757 12.37 1.50 20150817 084758 12.16 1.54 20150817 084759 12.06 1.57 20150817 084800 11.93 1.61 20150817 084801 11.90 1.65 20150817 084802 11.83 1.68 20150817 084803 11.80 1.72 20150817 084804 11.83 1.67 20150817 084805 11.73 1.61 20150817 084806 11.71 1.56 20150817 084807 11.61 1.51 20150817 084808 11.58 1.46 20150817 084809 11.50 1.40 20150817 084810 11.43 1.36 20150817 084811 11.07 1.32 20150817 084812 10.73 1.28 20150817 084813 10.50 1.26 20150817 084814 10.23 1.23 20150817 084815 10.06 1.21 20150817 084816 9.87 1.20 20150817 084817 9.74 1.17 20150817 084818 9.92 1.10 20150817 084819 10.37 1.06 20150817 084820 10.96 1.03 20150817 084821 11.41 1.00 20150817 084822 11.97 1.00 20150817 084823 12.38 0.99 20150817 084824 12.74 1.00 20150817 084825 12.84 0.99 20150817 084826 13.12 1.01 20150817 084827 13.26 1.00 20150817 084828 13.45 1.00 20150817 084829 13.76 1.01 20150817 084830 13.99 1.01 20150817 084831 14.03 1.02 20150817 084832 13.85 1.01 20150817 084833 13.58 0.97 20150817 084834 13.17 0.93 20150817 084835 12.92 0.90 20150817 084837 12.54 0.87 20150817 084849 12.41 0.96 20150817 084850 13.08 1.01 20150817 090926 4.02 0.65 20150817 090927 4.57 0.67 20150817 090928 5.41 0.70 20150817 090929 6.26 0.72 20150817 090930 7.23 0.74 20150817 090931 8.21 0.76 20150817 090932 9.09 0.78 20150817 090933 10.04 0.79 20150817 090934 10.98 0.79 20150817 090935 11.65 0.80 20150817 090936 12.10 0.79 20150817 090937 12.49 0.78 20150817 090938 12.82 0.78 20150817 090939 13.19 0.77 20150817 090940 13.55 0.77 20150817 090941 13.90 0.77 20150817 090942 14.11 0.77 20150817 090943 14.21 0.77 20150817 090944 14.28 0.76 20150817 090945 14.36 0.75 20150817 090946 14.19 0.74 20150817 090947 13.78 0.73 20150817 090948 13.40 0.72 20150817 090949 13.13 0.72 20150817 090950 12.86 0.71 20150817 090951 12.62 0.71 20150817 090952 12.45 0.72 20150817 090953 12.27 0.73 20150817 090954 12.11 0.74 20150817 090955 11.99 0.75 20150817 090956 11.87 0.77 20150817 090957 11.66 0.78 20150817 090958 11.46 0.78 20150817 090959 11.22 0.77 20150817 091000 10.98 0.77 20150817 091001 10.79 0.77 20150817 091002 10.56 0.77 20150817 091003 10.34 0.76 20150817 091004 10.16 0.76 20150817 091005 9.95 0.76 20150817 091006 9.74 0.75 20150817 091007 9.57 0.75 20150817 091008 9.59 0.76 20150817 091010 9.62 0.77 20150817 091011 9.66 0.78 20150817 091012 9.72 0.79 20150817 091013 9.79 0.80 20150817 091014 9.85 0.81 20150817 091015 9.92 0.81 20150817 091016 9.97 0.81 20150817 091017 10.00 0.81 20150817 091018 10.01 0.81 20150817 091019 10.13 0.82 20150817 091020 10.32 0.83 20150817 091021 10.52 0.83 20150817 091022 10.67 0.84 20150817 091023 10.75 0.84 20150817 091024 10.75 0.83 20150817 091025 10.72 0.82 20150817 091026 10.64 0.80 20150817 091027 10.49 0.78 20150817 091028 10.30 0.76 20150817 091029 10.06 0.73 20150817 091030 9.76 0.72 20150817 091031 9.67 0.73 20150817 091032 9.67 0.74 20150817 091033 9.64 0.76 20150817 091034 9.59 0.76 20150817 091035 9.51 0.77 20150817 091036 9.40 0.77 20150817 091037 9.29 0.77 20150817 091038 9.13 0.78 20150817 091039 8.96 0.78 20150817 091040 8.79 0.77 20150817 091041 8.59 0.75 20150817 091042 8.42 0.73 20150817 091043 8.26 0.71 20150817 091044 8.13 0.69 20150817 091045 8.00 0.66 20150817 091046 7.88 0.63 20150817 091047 7.79 0.60 20150817 091048 7.59 0.57 20150817 091049 7.37 0.55 20150817 091050 7.15 0.53 20150817 091051 7.01 0.51 20150817 091052 6.96 0.49 20150817 091053 6.94 0.48 20150817 091054 6.96 0.47 20150817 091055 6.94 0.46 20150817 091056 6.96 0.44 20150817 091057 6.99 0.43 20150817 091058 7.02 0.41 20150817 091100 7.09 0.40 20150817 091101 7.18 0.38 20150817 091102 7.28 0.37 20150817 091103 7.10 0.35 20150817 091104 6.88 0.33 20150817 091105 6.66 0.31 20150817 091106 6.33 0.31 20150817 091107 5.95 0.29 20150817 091108 5.54 0.27 20150817 091109 5.15 0.26 20150817 091110 4.80 0.24 20150817 091111 4.47 0.22 20150817 091112 4.20 0.21 20150817 091207 5.18 1.62 20150817 091208 4.10 1.63 20150817 091209 3.07 1.65 20150817 091210 2.30 1.65 20150817 091211 1.40 1.66 20150817 091212 0.79 1.67 20150817 091214 1.81 1.69 20150817 091215 2.54 1.69 20150817 091216 3.36 1.69 20150817 091217 4.09 1.71 20150817 091218 4.71 1.74 20150817 091219 5.40 1.77 20150817 091220 6.00 1.80 20150817 091221 6.59 1.83 20150817 091222 7.17 1.86 20150817 091223 7.69 1.90 20150817 091224 8.12 1.93 20150817 091225 8.44 1.95 20150817 091226 8.77 1.98 20150817 091227 8.98 2.01 20150817 091228 8.95 2.00 20150817 091229 8.94 1.99 20150817 091230 8.93 1.98 20150817 091232 8.95 1.96 20150817 091233 8.96 1.95 20150817 091234 8.99 1.93 20150817 091235 9.03 1.91 20150817 091236 9.07 1.89 20150817 091237 9.13 1.87 20150817 091238 9.20 1.85 20150817 091239 9.10 1.83 20150817 091240 8.97 1.83 20150817 091241 8.86 1.82 20150817 091242 8.71 1.81 20150817 091243 8.55 1.80 20150817 091244 8.38 1.79 20150817 091245 8.20 1.77 20150817 091246 8.00 1.76 20150817 091247 7.84 1.74 20150817 091248 7.63 1.72 20150817 091249 7.47 1.70 20150817 091250 7.41 1.68 20150817 091251 7.36 1.66 20150817 091252 7.31 1.65 20150817 091253 7.27 1.64 20150817 091254 7.21 1.62 20150817 091255 7.17 1.61 20150817 091256 7.12 1.60 20150817 091257 7.08 1.59 20150817 091258 7.04 1.58 20150817 091259 7.00 1.57 20150817 091300 7.18 1.54 20150817 091301 7.38 1.52 20150817 091302 7.59 1.50 20150817 091303 7.82 1.48 20150817 091304 8.02 1.47 20150817 091305 8.29 1.45 20150817 091306 8.57 1.44 20150817 091307 8.87 1.42 20150817 091308 9.20 1.41 20150817 091309 9.52 1.40 20150817 091310 9.73 1.39 20150817 091311 9.89 1.37 20150817 091312 10.08 1.35 20150817 091313 10.24 1.33 20150817 091314 10.41 1.31 20150817 091315 10.56 1.30 20150817 091316 10.70 1.29 20150817 091317 10.85 1.28 20150817 091318 11.01 1.27 20150817 091319 11.17 1.25 20150817 091320 11.25 1.22 20150817 091321 11.21 1.19 20150817 091323 11.16 1.16 20150817 091324 11.05 1.12 20150817 091325 10.93 1.09 20150817 091326 10.75 1.05 20150817 091327 10.56 1.02 20150817 091328 10.29 0.98 20150817 091329 10.07 0.95 20150817 091330 9.78 0.92 20150817 091331 9.38 0.88 20150817 091332 8.80 0.84 20150817 091333 8.11 0.80 20150817 091334 7.47 0.77 20150817 091335 6.81 0.73 20150817 091336 6.11 0.69 20150817 091337 5.39 0.65 20150817 091338 4.52 0.60 20150817 091339 3.74 0.56 20150817 091340 2.81 0.51 20150817 091341 2.27 0.46 20150817 091342 2.11 0.42 20150817 091343 2.07 0.37 20150817 091344 2.03 0.32 20150817 091345 2.05 0.26 20150817 091346 2.08 0.22 20150817 091347 2.14 0.17 20150817 091348 2.26 0.12 20150817 091349 2.36 0.09 20150817 091350 2.51 0.04 20150817 091351 2.66 0.00 20150817 091352 2.83 -0.03 20150817 091353 3.05 -0.04 20150817 091354 3.25 -0.05 20150817 091355 3.47 -0.07 20150817 091356 3.68 -0.08 20150817 091357 3.92 -0.09 20150817 091358 4.17 -0.10 20150817 091359 4.44 -0.12 20150817 091400 4.71 -0.13 20150817 091401 5.00 -0.14 20150817 091402 5.23 -0.15 20150817 091403 5.33 -0.16 20150817 091404 5.44 -0.17 20150817 091405 5.55 -0.18 20150817 091406 5.64 -0.19 20150817 091407 5.69 -0.20 20150817 091408 5.75 -0.22 20150817 091409 5.80 -0.23 20150817 091410 5.81 -0.24 20150817 091411 5.82 -0.25 20150817 091413 5.83 -0.26 20150817 091414 5.75 -0.26 20150817 091415 5.71 -0.25 20150817 091416 5.69 -0.25 20150817 091417 5.67 -0.24 20150817 091418 5.68 -0.23 20150817 091419 5.70 -0.23 20150817 091420 5.72 -0.22 20150817 091421 5.77 -0.21 20150817 091422 5.82 -0.21 20150817 091423 5.89 -0.20 20150817 091424 6.02 -0.18 20150817 091425 6.20 -0.15 20150817 091426 6.38 -0.12 20150817 091427 6.57 -0.08 20150817 091428 6.72 -0.05 20150817 091429 6.89 -0.01 20150817 091430 7.07 0.03 20150817 091431 7.24 0.07 20150817 091432 7.40 0.11 20150817 091433 7.55 0.15 20150817 091434 7.61 0.21 20150817 091435 7.56 0.27 20150817 091436 7.53 0.32 20150817 091437 7.48 0.39 20150817 091438 7.43 0.46 20150817 091439 7.39 0.52 20150817 091440 7.34 0.59 20150817 091441 7.30 0.67 20150817 091442 7.26 0.74 20150817 091443 7.22 0.81 20150817 091444 7.18 0.87 20150817 091445 7.24 0.94 20150817 091446 7.30 1.00 20150817 091447 7.36 1.05 20150817 091448 7.42 1.10 20150817 091449 7.47 1.15 20150817 091450 7.53 1.20 20150817 091451 7.59 1.25 20150817 091452 7.64 1.30 20150817 091453 7.67 1.34 20150817 091454 7.71 1.39 20150817 091455 7.84 1.45 20150817 091456 8.01 1.52 20150817 091457 8.20 1.59 20150817 091458 8.43 1.66 20150817 091459 8.67 1.73 20150817 091500 8.94 1.81 20150817 091501 9.23 1.88 20150817 091502 9.56 1.97 20150817 091504 9.84 2.04 20150817 091505 10.20 2.13 20150817 091506 10.36 2.21 20150817 091507 10.43 2.30 20150817 091508 10.48 2.38 20150817 091509 10.56 2.45 20150817 091510 10.60 2.53 20150817 091511 10.66 2.60 20150817 091512 10.76 2.68 20150817 091513 10.87 2.76 20150817 091514 10.98 2.82 20150817 091515 11.13 2.90 20150817 091516 11.33 2.98 20150817 091517 11.60 3.06 20150817 091518 11.85 3.14 20150817 091519 12.10 3.22 20150817 091520 12.37 3.30 20150817 091521 12.65 3.38 20150817 091522 12.96 3.48 20150817 091523 13.25 3.56 20150817 091524 13.51 3.63 20150817 091525 13.82 3.71 20150817 091526 14.11 3.80 20150817 091527 14.30 3.87 20150817 091528 14.53 3.95 20150817 091529 14.75 4.03 20150817 091530 14.98 4.10 20150817 091531 15.23 4.17 20150817 091532 15.49 4.24 20150817 091533 15.70 4.31 20150817 091534 15.93 4.40 20150817 091535 16.13 4.47 20150817 091536 16.38 4.54 20150817 091537 16.43 4.65 20150817 091538 16.46 4.76 20150817 091539 16.46 4.87 20150817 091540 16.40 4.99 20150817 091541 16.33 5.10 20150817 091542 16.23 5.20 20150817 091543 16.11 5.31 20150817 091544 15.95 5.42 20150817 091545 15.76 5.52 20150817 091546 15.57 5.61 20150817 091547 15.57 5.75 20150817 091548 15.75 5.88 20150817 091549 15.95 6.02 20150817 091550 16.19 6.15 20150817 091551 16.46 6.28 20150817 091552 16.75 6.42 20150817 091554 17.07 6.55 20150817 091555 17.40 6.69 20150817 091556 17.79 6.82 20150817 091557 18.19 6.94 20150817 091558 18.53 7.11 20150817 091559 18.88 7.29 20150817 091600 19.18 7.43 20150817 091601 19.59 7.61 20150817 091602 20.02 7.79 20150817 091603 20.48 7.96 20150817 091604 20.96 8.14 20150817 091605 21.45 8.31 20150817 091606 21.96 8.48 20150817 091607 22.49 8.65 20150817 091608 22.85 8.82 20150817 091609 23.08 8.99 20150817 091610 23.31 9.16 20150817 091611 23.53 9.32 20150817 091612 23.75 9.49 20150817 091613 23.93 9.60 20150817 091614 24.15 9.76 20150817 091615 24.37 9.91 20150817 091616 24.59 10.06 20150817 091617 24.83 10.20 20150817 091618 25.03 10.33 20150817 091619 25.16 10.42 20150817 091620 25.29 10.50 20150817 091621 25.36 10.58 20150817 091622 25.42 10.65 20150817 091623 25.46 10.72 20150817 091624 25.47 10.76 20150817 091625 25.49 10.82 20150817 091626 25.50 10.87 20150817 091627 25.49 10.90 20150817 091628 25.49 10.94 20150817 091629 25.53 10.96 20150817 091630 25.57 10.97 20150817 091631 25.62 10.98 20150817 091632 25.66 10.98 20150817 091633 25.70 10.97 20150817 091634 25.73 10.96 20150817 091635 25.76 10.95 20150817 091636 25.78 10.93 20150817 091637 25.80 10.91 20150817 091638 25.74 10.87 20150817 091640 25.05 10.70 20150817 091641 24.81 10.63 20150817 091642 24.62 10.56 20150817 091643 24.45 10.49 20150817 091645 24.32 10.43 20150817 091646 24.21 10.35 20150817 091647 24.12 10.28 20150817 091648 24.05 10.19 20150817 091649 24.00 10.10 20150817 091650 23.61 9.99 20150817 091652 22.95 9.77 20150817 091653 22.67 9.66 20150817 091654 22.42 9.55 20150817 091655 22.22 9.44 20150817 091658 21.83 9.10 20150817 091659 21.77 8.98 20150817 091700 21.47 8.91 20150817 091701 21.12 8.84 20150817 091703 20.41 8.70 20150817 091704 20.05 8.63 20150817 091705 19.68 8.57 20150817 091706 19.23 8.46 20150817 091708 18.46 8.33 20150817 091712 17.85 8.15 20150817 091713 17.87 8.11 20150817 091714 17.91 8.07 20150817 091716 18.05 8.00 20150817 091719 18.35 7.87 20150817 091721 18.25 7.64 20150817 091722 18.16 7.52 20150817 091723 18.06 7.39 20150817 091724 17.96 7.27 20150817 091725 17.86 7.16 20150817 091728 17.51 6.84 20150817 091729 17.37 6.74 20150817 091730 17.23 6.61 20150817 091731 17.07 6.47 20150817 091732 16.89 6.34 20150817 091733 16.69 6.21 20150817 091736 16.34 5.98 20150817 091739 16.24 5.69 20150817 091740 16.25 5.61 20150817 091741 16.37 5.53 20150817 091742 16.65 5.49 20150817 091743 16.90 5.44 20150817 091745 17.29 5.36 20150817 091746 17.43 5.32 20150817 091747 17.54 5.29 20150817 091748 17.62 5.26 20150817 091749 17.67 5.23 20150817 091751 17.77 5.20 20150817 091752 18.03 5.20 20150817 091753 18.29 5.21 20150817 091754 18.57 5.21 20150817 091757 19.48 5.21 20150817 091758 19.81 5.21 20150817 091759 20.15 5.21 20150817 091800 20.50 5.21 20150817 091801 20.75 5.21 20150817 091802 20.85 5.18 20150817 091803 20.94 5.15 20150817 091804 20.99 5.13 20150817 091805 21.04 5.11 20150817 091806 21.06 5.08 20150817 091807 21.06 5.05 20150817 091808 21.03 5.02 20150817 091809 20.98 4.98 20150817 091810 20.91 4.95 20150817 091811 20.80 4.91 20150817 091812 20.66 4.84 20150817 091813 20.54 4.78 20150817 091814 20.44 4.71 20150817 091815 20.36 4.64 20150817 091816 20.30 4.57 20150817 091817 20.27 4.50 20150817 091818 20.25 4.43 20150817 091819 20.26 4.36 20150817 091820 20.29 4.29 20150817 091821 20.35 4.22 20150817 091822 20.39 4.12 20150817 091823 20.47 4.03 20150817 091824 20.57 3.93 20150817 091826 20.70 3.84 20150817 091827 20.86 3.75 20150817 091828 21.06 3.65 20150817 091829 21.15 3.57 20150817 091830 21.24 3.48 20150817 091831 21.33 3.40 20150817 091832 21.39 3.32 20150817 091833 21.35 3.25 20150817 091834 21.32 3.19 20150817 091835 21.32 3.14 20150817 091836 21.32 3.09 20150817 091837 21.35 3.03 20150817 091838 21.39 2.97 20150817 091839 21.46 2.92 20150817 091840 21.54 2.87 20150817 091841 21.65 2.82 20150817 091842 21.77 2.78 20150817 091843 21.79 2.77 20150817 091844 21.82 2.76 20150817 091845 21.86 2.76 20150817 091846 21.89 2.76 20150817 091847 21.95 2.75 20150817 091848 22.02 2.75 20150817 091849 22.10 2.75 20150817 091850 22.19 2.75 20150817 091851 22.29 2.75 20150817 091852 22.40 2.76 20150817 091853 22.39 2.77 20150817 091854 22.41 2.78 20150817 091855 22.22 2.80 20150817 091856 22.03 2.81 20150817 091857 21.90 2.83 20150817 091858 21.70 2.85 20150817 091859 21.49 2.87 20150817 091900 21.27 2.89 20150817 091901 21.05 2.91 20150817 091902 20.82 2.93 20150817 091903 20.35 2.94 20150817 091904 19.89 2.95 20150817 091905 19.45 2.95 20150817 091906 19.09 2.96 20150817 091907 18.68 2.96 20150817 091908 18.27 2.96 20150817 091909 17.88 2.96 20150817 091910 17.50 2.96 20150817 091911 17.13 2.96 20150817 091912 16.77 2.95 20150817 091913 15.81 2.91 20150817 091914 14.91 2.87 20150817 091915 14.00 2.83 20150817 091917 13.10 2.79 20150817 091918 12.24 2.74 20150817 091919 11.57 2.70 20150817 091920 10.77 2.65 20150817 091921 10.02 2.61 20150817 091922 9.36 2.56 20150817 091923 8.79 2.51 20150817 091924 8.80 2.49 20150817 091925 9.01 2.46 20150817 091926 9.21 2.43 20150817 091927 9.38 2.41 20150817 091928 9.54 2.39 20150817 091929 9.67 2.37 20150817 091930 9.79 2.34 20150817 091931 9.86 2.33 20150817 091932 9.95 2.31 20150817 091933 10.01 2.29 20150817 091934 10.40 2.29 20150817 091935 10.89 2.30 20150817 091936 11.41 2.32 20150817 091937 11.95 2.33 20150817 091938 12.52 2.34 20150817 091939 13.06 2.36 20150817 091940 13.67 2.37 20150817 091941 14.31 2.39 20150817 091942 14.96 2.41 20150817 091943 15.64 2.43 20150817 091944 16.01 2.45 20150817 091945 16.27 2.46 20150817 091946 16.46 2.47 20150817 091947 16.70 2.49 20150817 091948 16.92 2.50 20150817 091949 17.10 2.50 20150817 091950 17.28 2.51 20150817 091951 17.48 2.52 20150817 091952 17.71 2.53 20150817 091953 17.91 2.53 20150817 091954 18.12 2.56 20150817 091955 18.30 2.58 20150817 091956 18.47 2.60 20150817 091957 18.63 2.62 20150817 091958 18.77 2.64 20150817 091959 18.88 2.66 20150817 092000 18.99 2.68 20150817 092001 19.10 2.69 20150817 092002 19.18 2.70 20150817 092003 19.25 2.71 20150817 092004 19.10 2.70 20150817 092005 18.89 2.69 20150817 092007 18.67 2.68 20150817 092008 18.42 2.67 20150817 092009 18.16 2.66 20150817 092010 17.87 2.66 20150817 092011 17.57 2.65 20150817 092012 17.25 2.65 20150817 092013 16.96 2.65 20150817 092014 16.61 2.64 20150817 092015 16.57 2.63 20150817 092016 16.62 2.61 20150817 092017 16.71 2.59 20150817 092018 16.83 2.57 20150817 092019 16.97 2.55 20150817 092020 17.10 2.53 20150817 092021 17.23 2.51 20150817 092022 17.37 2.49 20150817 092023 17.52 2.47 20150817 092024 17.67 2.46 20150817 092025 17.61 2.43 20150817 092026 17.49 2.40 20150817 092027 17.37 2.37 20150817 092028 17.24 2.34 20150817 092029 17.10 2.31 20150817 092030 16.95 2.28 20150817 092031 16.82 2.25 20150817 092032 16.66 2.22 20150817 092033 16.50 2.19 20150817 092034 16.32 2.17 20150817 092035 16.39 2.15 20150817 092036 16.55 2.15 20150817 092037 16.73 2.14 20150817 092038 16.87 2.14 20150817 092039 17.08 2.13 20150817 092040 17.31 2.13 20150817 092041 17.56 2.13 20150817 092042 17.83 2.13 20150817 092043 18.10 2.13 20150817 092044 18.41 2.13 20150817 092045 18.09 2.12 20150817 092046 17.49 2.11 20150817 092047 16.92 2.09 20150817 092048 16.42 2.08 20150817 092049 15.89 2.06 20150817 092050 15.38 2.04 20150817 092051 14.91 2.03 20150817 092052 14.46 2.01 20150817 092053 14.04 1.99 20150817 092054 13.65 1.98 20150817 092055 13.43 1.97 20150817 092056 13.32 1.95 20150817 092058 13.21 1.94 20150817 092059 13.10 1.93 20150817 092100 12.99 1.93 20150817 092101 12.88 1.92 20150817 092102 12.76 1.91 20150817 092103 12.66 1.90 20150817 092104 12.55 1.89 20150817 092107 12.40 1.87 20150817 092108 12.41 1.86 20150817 092109 12.45 1.85 20150817 092110 12.50 1.84 20150817 092111 12.56 1.83 20150817 092112 12.66 1.82 20150817 092115 12.96 1.80 20150817 092116 12.90 1.80 20150817 092117 12.75 1.80 20150817 092118 12.60 1.81 20150817 092119 12.46 1.81 20150817 092120 12.31 1.81 20150817 092121 12.17 1.81 20150817 092122 12.03 1.81 20150817 092125 11.64 1.81 20150817 092126 11.49 1.80 20150817 092127 11.34 1.79 20150817 092128 11.22 1.78 20150817 092129 11.14 1.77 20150817 092130 11.09 1.76 20150817 092132 11.06 1.75 20150817 092134 11.21 1.75 20150817 092135 11.34 1.76 20150817 092136 11.25 1.75 20150817 092139 10.46 1.69 20150817 092140 10.24 1.67 20150817 092141 9.86 1.64 20150817 092142 9.52 1.62 20150817 092143 9.17 1.59 20150817 092144 8.85 1.57 20150817 092145 8.55 1.54 20150817 092146 8.38 1.53 20150817 092147 8.28 1.52 20150817 092149 8.17 1.51 20150817 092150 8.05 1.50 20150817 092151 7.92 1.49 20150817 092152 7.80 1.48 20150817 092153 7.65 1.47 20150817 092154 7.50 1.46 20150817 092155 7.33 1.45 20150817 092156 7.16 1.44 20150817 092157 6.90 1.43 20150817 092158 6.56 1.43 20150817 092159 6.23 1.42 20150817 092200 5.91 1.42 20150817 092201 5.61 1.42 20150817 092202 5.34 1.42 20150817 092203 5.09 1.43 20150817 092204 4.86 1.43 20150817 092205 4.65 1.44 20150817 092206 4.49 1.45 20150817 092207 4.40 1.45 20150817 092208 4.38 1.43 20150817 092209 4.35 1.42 20150817 092210 4.34 1.39 20150817 092211 4.32 1.37 20150817 092212 4.27 1.34 20150817 092213 4.24 1.32 20150817 092214 4.19 1.29 20150817 092215 4.14 1.27 20150817 092216 4.08 1.24 20150817 092217 3.99 1.23 20150817 092218 3.91 1.22 20150817 092219 3.84 1.21 20150817 092220 3.80 1.21 20150817 092221 3.75 1.20 20150817 092222 3.73 1.19 20150817 092223 3.74 1.18 20150817 092224 3.76 1.18 20150817 092225 3.81 1.17 20150817 092226 3.82 1.16 20150817 092227 3.87 1.16 20150817 092228 3.91 1.15 20150817 092229 3.93 1.14 20150817 092230 3.94 1.14 20150817 092231 3.91 1.13 20150817 092232 3.91 1.13 20150817 092233 3.90 1.12 20150817 092234 3.89 1.12 20150817 092235 3.85 1.11 20150817 092236 3.84 1.11 20150817 092237 3.76 1.10 20150817 092239 3.58 1.10 20150817 092240 3.42 1.09 20150817 092241 3.26 1.08 20150817 092242 3.14 1.08 20150817 092243 3.05 1.07 20150817 092244 2.97 1.07 20150817 092245 2.91 1.07 20150817 092246 2.84 1.06 20150817 092247 2.82 1.06 20150817 092248 2.86 1.05 20150817 092249 2.92 1.06 20150817 092250 2.96 1.06 20150817 092251 3.02 1.06 20150817 092252 3.08 1.06 20150817 092253 3.15 1.07 20150817 092254 3.21 1.08 20150817 092255 3.24 1.08 20150817 092256 3.30 1.09 20150817 092257 3.36 1.10 20150817 092258 3.50 1.11 20150817 092259 3.70 1.11 20150817 092300 3.88 1.11 20150817 092301 4.10 1.11 20150817 092302 4.34 1.11 20150817 092303 4.59 1.11 20150817 092304 4.81 1.11 20150817 092305 5.08 1.10 20150817 092306 5.37 1.10 20150817 092307 5.53 1.09 20150817 092308 5.46 1.09 20150817 092309 5.26 1.08 20150817 092310 5.05 1.07 20150817 092311 4.80 1.07 20150817 092312 4.61 1.06 20150817 092313 4.42 1.06 20150817 092314 4.23 1.06 20150817 092315 4.05 1.06 20150817 092316 3.88 1.06 20150817 092317 3.71 1.06 20150817 092318 3.65 1.05 20150817 092319 3.63 1.05 20150817 092320 3.64 1.04 20150817 092321 3.67 1.04 20150817 092322 3.73 1.03 20150817 092323 3.77 1.02 20150817 092324 3.86 1.02 20150817 092325 3.97 1.01 20150817 092326 4.11 1.01 20150817 092327 4.21 1.00 20150817 092328 4.22 0.98 20150817 092330 4.18 0.95 20150817 092331 4.14 0.91 20150817 092332 4.09 0.88 20150817 092333 3.99 0.84 20150817 092334 3.95 0.80 20150817 092335 3.91 0.76 20150817 092336 3.86 0.73 20150817 092337 3.82 0.70 20150817 092338 3.74 0.67 20150817 092339 3.89 0.65 20150817 092340 4.06 0.64 20150817 092341 4.21 0.63 20150817 092342 4.31 0.61 20150817 092343 4.43 0.60 20150817 092344 4.54 0.58 20150817 092345 4.62 0.56 20150817 092346 4.69 0.55 20150817 092347 4.73 0.52 20150817 092348 4.77 0.50 20150817 092349 4.71 0.51 20150817 092350 4.68 0.51 20150817 092351 4.64 0.52 20150817 092352 4.67 0.52 20150817 092353 4.73 0.52 20150817 092354 4.83 0.53 20150817 092355 4.95 0.53 20150817 092356 5.04 0.53 20150817 092357 5.22 0.53 20150817 092400 5.84 0.58 20150817 092401 5.98 0.61 20150817 092402 6.19 0.64 20150817 092403 6.39 0.67 20150817 092404 6.36 0.70 20150817 092405 6.37 0.73 20150817 092406 6.45 0.76 20150817 092407 6.51 0.79 20150817 092408 6.59 0.81 20150817 092409 6.66 0.83 20150817 092410 6.75 0.84 20150817 092411 6.83 0.86 20150817 092412 6.93 0.88 20150817 092413 7.04 0.90 20150817 092414 7.17 0.92 20150817 092415 7.32 0.94 20150817 092416 7.48 0.97 20150817 092417 7.65 1.00 20150817 092418 7.85 1.03 20150817 092419 7.98 1.06 20150817 092421 8.08 1.08 20150817 092422 8.19 1.11 20150817 092423 8.30 1.13 20150817 092424 8.40 1.16 20150817 092425 8.50 1.18 20150817 092426 8.61 1.21 20150817 092427 8.71 1.24 20150817 092428 8.81 1.27 20150817 092429 8.92 1.30 20150817 092430 8.97 1.33 20150817 092431 9.03 1.37 20150817 092432 9.12 1.41 20150817 092433 9.17 1.44 20150817 092434 9.22 1.46 20150817 092435 9.25 1.49 20150817 092436 9.28 1.52 20150817 092437 9.29 1.55 20150817 092438 9.29 1.58 20150817 092439 9.28 1.62 20150817 092440 9.32 1.61 20150817 092441 9.38 1.60 20150817 092442 9.46 1.59 20150817 092443 9.57 1.58 20150817 092444 9.70 1.57 20150817 092445 9.83 1.56 20150817 092446 10.00 1.55 20150817 092447 10.20 1.54 20150817 092448 10.42 1.53 20150817 092449 10.67 1.52 20150817 092450 10.76 1.50 20150817 092451 10.87 1.47 20150817 092452 10.99 1.45 20150817 092453 11.10 1.42 20150817 092454 11.21 1.39 20150817 092455 11.28 1.37 20150817 092456 11.39 1.34 20150817 092457 11.50 1.31 20150817 092458 11.62 1.28 20150817 092459 11.73 1.25 20150817 092531 10.32 1.90 20150817 092532 10.22 1.88 20150817 092533 10.14 1.87 20150817 092534 10.09 1.85 20150817 092535 10.04 1.84 20150817 092536 10.01 1.84 20150817 092537 10.00 1.83 20150817 092538 10.00 1.83 20150817 092539 10.01 1.82 20150817 092540 10.05 1.82 20150817 092541 10.01 1.82 20150817 092542 9.85 1.82 20150817 092543 9.70 1.82 20150817 092544 9.53 1.81 20150817 092545 9.41 1.80 20150817 092546 9.29 1.80 20150817 092547 9.19 1.79 20150817 092548 9.10 1.79 20150817 092549 9.02 1.78 20150817 092550 8.90 1.77 20150817 092551 8.85 1.76 20150817 092552 8.79 1.74 20150817 092553 8.72 1.72 20150817 092554 8.63 1.70 20150817 092555 8.52 1.67 20150817 092556 8.37 1.65 20150817 092557 8.28 1.62 20150817 092558 8.24 1.59 20150817 092559 8.21 1.56 20150817 092600 8.19 1.53 20150817 092601 8.17 1.50 20150817 092602 8.29 1.48 20150817 092603 8.38 1.45 20150817 092604 8.44 1.43 20150817 092605 8.46 1.40 20150817 092606 8.45 1.37 20150817 092607 8.38 1.34 20150817 092608 8.31 1.31 20150817 092609 8.20 1.29 20150817 092610 8.06 1.26 20150817 092611 8.06 1.25 20150817 092612 8.36 1.27 20150817 092613 8.68 1.28 20150817 092614 9.01 1.30 20150817 092615 9.37 1.32 20150817 092616 9.74 1.34 20150817 092619 10.57 1.38 20150817 092620 11.00 1.39 20150817 092621 11.47 1.41 20150817 092623 11.39 1.33 20150817 092624 11.06 1.27 20150817 092625 10.61 1.21 20150817 092626 10.15 1.14 20150817 092627 9.57 1.06 20150817 092628 8.96 0.99 20150817 092631 6.98 0.77 20150817 092655 3.88 0.96 20150817 092656 4.20 1.05 20150817 092657 4.64 1.13 20150817 092658 5.05 1.20 20150817 092659 5.57 1.27 20150817 092700 6.10 1.34 20150817 092701 6.60 1.41 20150817 092702 7.02 1.46 20150817 092703 7.07 1.47 20150817 092704 7.12 1.48 20150817 092706 7.17 1.49 20150817 092707 7.21 1.50 20150817 092708 7.25 1.51 20150817 092709 7.29 1.53 20150817 092710 7.31 1.55 20150817 092711 7.34 1.57 20150817 092712 7.36 1.60 20150817 092713 7.38 1.62 20150817 092714 7.40 1.63 20150817 092715 7.41 1.64 20150817 092716 7.41 1.65 20150817 092717 7.40 1.66 20150817 092718 7.39 1.67 20150817 092719 7.35 1.68 20150817 092720 7.33 1.70 20150817 092721 7.33 1.71 20150817 092722 7.33 1.73 20150817 092723 7.29 1.74 20150817 092724 7.11 1.75 20150817 092725 6.92 1.75 20150817 092726 6.72 1.75 20150817 092727 6.50 1.75 20150817 092728 6.26 1.75 20150817 092729 6.02 1.74 20150817 092730 5.75 1.74 20150817 092731 5.48 1.73 20150817 092732 5.19 1.73 20150817 092733 4.91 1.72 20150817 092734 4.72 1.72 20150817 092735 4.57 1.73 20150817 092736 4.41 1.73 20150817 092737 4.26 1.73 20150817 092738 4.13 1.74 20150817 092739 4.01 1.74 20150817 092740 3.90 1.75 20150817 092741 3.81 1.75 20150817 092742 3.73 1.75 20150817 092743 3.68 1.76 20150817 092744 3.73 1.75 20150817 092745 3.79 1.75 20150817 092746 3.86 1.75 20150817 092747 3.92 1.74 20150817 092748 4.00 1.74 20150817 092749 4.08 1.73 20150817 092750 4.17 1.72 20150817 092751 4.25 1.71 20150817 092752 4.33 1.70 20150817 092753 4.41 1.70 20150817 092754 4.20 1.69 20150817 092755 4.04 1.69 20150817 092757 3.83 1.69 20150817 092758 3.63 1.69 20150817 092759 3.42 1.69 20150817 092800 3.22 1.69 20150817 092801 3.02 1.69 20150817 092802 2.81 1.70 20150817 092803 2.61 1.70 20150817 092804 2.41 1.71 20150817 092805 2.57 1.70 20150817 092806 2.75 1.69 20150817 092807 2.93 1.69 20150817 092808 3.13 1.69 20150817 092809 3.36 1.68 20150817 092810 3.58 1.68 20150817 092811 3.81 1.68 20150817 092812 4.05 1.68 20150817 092813 4.30 1.68 20150817 092814 4.53 1.68 20150817 092815 4.46 1.68 20150817 092816 4.40 1.67 20150817 092817 4.37 1.67 20150817 092818 4.34 1.66 20150817 092819 4.33 1.65 20150817 092820 4.31 1.65 20150817 092821 4.31 1.63 20150817 092822 4.32 1.62 20150817 092823 4.38 1.61 20150817 092824 4.39 1.60 20150817 092825 4.44 1.60 20150817 092826 4.54 1.60 20150817 092827 4.66 1.60 20150817 092828 4.82 1.60 20150817 092829 5.01 1.60 20150817 092830 5.24 1.61 20150817 092831 5.50 1.61 20150817 092832 5.80 1.62 20150817 092833 6.14 1.63 20150817 092834 6.51 1.64 20150817 092835 6.67 1.63 20150817 092836 6.74 1.63 20150817 092837 6.81 1.63 20150817 092838 6.85 1.63 20150817 092839 6.84 1.62 20150817 092840 6.79 1.62 20150817 092841 6.74 1.61 20150817 092842 6.68 1.60 20150817 092843 6.66 1.59 20150817 092844 6.61 1.59 20150817 092845 6.62 1.58 20150817 092847 6.63 1.58 20150817 092848 6.63 1.57 20150817 092849 6.62 1.57 20150817 092850 6.59 1.57 20150817 092851 6.54 1.57 20150817 092852 6.48 1.57 20150817 092853 6.40 1.58 20150817 092854 6.31 1.58 20150817 092855 6.20 1.58 20150817 092856 6.02 1.58 20150817 092857 5.81 1.57 20150817 092858 5.61 1.57 20150817 092859 5.43 1.56 20150817 092900 5.26 1.56 20150817 092901 5.11 1.56 20150817 092902 4.97 1.56 20150817 092903 4.85 1.56 20150817 092904 4.75 1.56 20150817 092905 4.66 1.56 20150817 092906 4.64 1.55 20150817 092907 4.68 1.53 20150817 092908 4.73 1.51 20150817 092909 4.79 1.50 20150817 092910 4.87 1.48 20150817 092911 4.98 1.47 20150817 092912 5.10 1.46 20150817 092913 5.23 1.46 20150817 092914 5.39 1.45 20150817 092915 5.56 1.45 20150817 092916 5.71 1.45 20150817 092917 5.81 1.45 20150817 092918 5.87 1.44 20150817 092919 5.91 1.44 20150817 092920 5.91 1.43 20150817 092921 5.89 1.42 20150817 092922 5.84 1.41 20150817 092923 5.77 1.40 20150817 092924 5.68 1.39 20150817 092925 5.57 1.38 20150817 092926 5.43 1.37 20150817 092927 5.26 1.37 20150817 092928 5.11 1.36 20150817 092929 4.96 1.36 20150817 092930 4.82 1.36 20150817 092931 4.79 1.36 20150817 092932 4.79 1.35 20150817 092933 4.82 1.34 20150817 092934 4.87 1.34 20150817 092935 4.95 1.33 20150817 092936 5.08 1.32 20150817 092938 5.26 1.31 20150817 092939 5.45 1.30 20150817 092940 5.66 1.29 20150817 092941 5.87 1.29 20150817 092942 6.10 1.28 20150817 092943 6.34 1.27 20150817 092944 6.58 1.26 20150817 092945 6.84 1.26 20150817 092946 7.11 1.25 20150817 092947 7.40 1.24 20150817 092948 7.19 1.23 20150817 092949 6.98 1.22 20150817 092950 6.76 1.21 20150817 092951 6.54 1.20 20150817 092952 6.31 1.20 20150817 092953 6.07 1.19 20150817 092954 5.83 1.19 20150817 092955 5.59 1.18 20150817 092956 5.30 1.18 20150817 092957 5.00 1.18 20150817 092958 4.75 1.18 20150817 092959 4.50 1.18 20150817 093000 4.25 1.17 20150817 093001 4.01 1.17 20150817 093002 3.83 1.16 20150817 093003 3.61 1.16 20150817 093004 3.39 1.15 20150817 093005 3.22 1.14 20150817 093006 3.05 1.13 20150817 093007 2.91 1.12 20150817 093008 2.77 1.11 20150817 093009 2.62 1.11 20150817 093010 2.46 1.10 20150817 093011 2.29 1.11 20150817 093012 2.11 1.11 20150817 093013 1.92 1.11 20150817 093014 1.71 1.12 20150817 093015 1.50 1.13 20150817 093016 1.27 1.14 20150817 093017 1.09 1.16 20150817 093018 0.97 1.17 20150817 093019 0.90 1.18 20150817 093020 0.84 1.18 20150817 093022 0.70 1.18 20150817 093024 0.53 1.19 20150817 093025 0.44 1.19 20150817 093026 0.35 1.19 20150817 093027 0.28 1.19 20150817 093029 0.23 1.19 20150817 093030 0.30 1.19 20150817 093031 0.36 1.19 20150817 093032 0.45 1.19 20150817 093033 0.53 1.20 20150817 093034 0.60 1.20 20150817 093035 0.67 1.20 20150817 093036 0.73 1.20 20150817 093037 0.79 1.20 20150817 093038 0.82 1.20 20150817 093039 0.82 1.20 20150817 093049 1.22 1.19 20150817 093050 0.83 1.19 20150817 093051 0.49 1.19 20150817 093052 0.23 1.19 20150817 093056 0.94 1.20 20150817 093057 1.14 1.21 20150817 093058 1.33 1.22 20150817 093059 1.49 1.23 20150817 093100 1.52 1.23 20150817 093101 1.58 1.23 20150817 093102 1.66 1.23 20150817 093103 1.77 1.23 20150817 093104 1.89 1.23 20150817 093105 2.04 1.24 20150817 093106 2.24 1.24 20150817 093107 2.43 1.24 20150817 093108 2.64 1.24 20150817 093109 2.86 1.25 20150817 093110 2.96 1.27 20150817 093111 3.09 1.29 20150817 093112 3.16 1.31 20150817 093113 3.22 1.32 20150817 093114 3.26 1.34 20150817 093115 3.28 1.35 20150817 093116 3.28 1.37 20150817 093117 3.21 1.38 20150817 093119 3.15 1.39 20150817 093120 3.08 1.40 20150817 093121 3.09 1.40 20150817 093122 3.25 1.40 20150817 093123 3.43 1.40 20150817 093124 3.70 1.41 20150817 093125 3.98 1.41 20150817 093126 4.27 1.41 20150817 093127 4.58 1.41 20150817 093128 4.79 1.41 20150817 093129 5.15 1.41 20150817 093130 5.56 1.41 20150817 093131 5.86 1.42 20150817 093132 5.88 1.43 20150817 093133 5.86 1.45 20150817 093134 5.84 1.46 20150817 093135 5.82 1.47 20150817 093136 5.80 1.48 20150817 093137 5.76 1.48 20150817 093138 5.74 1.49 20150817 093139 5.74 1.50 20150817 093140 5.75 1.50 20150817 093141 5.73 1.50 20150817 093142 5.44 1.50 20150817 093143 5.24 1.49 20150817 093144 5.13 1.48 20150817 093145 5.22 1.48 20150817 093146 5.33 1.47 20150817 093147 5.50 1.46 20150817 093148 5.76 1.46 20150817 093149 6.29 1.45 20150817 093150 6.75 1.44 20150817 093151 7.29 1.44 20150817 093152 6.88 1.44 20150817 093153 6.51 1.45 20150817 093154 5.76 1.46 20150817 093155 5.17 1.47 20150817 093156 4.65 1.48 20150817 093157 4.38 1.49 20150817 093158 4.39 1.50 20150817 093159 4.65 1.50 20150817 093200 5.04 1.51 20150817 093201 5.58 1.51 20150817 093202 5.39 1.52 20150817 093203 5.04 1.53 20150817 093204 4.71 1.53 20150817 093205 4.43 1.55 20150817 093206 4.19 1.56 20150817 093207 3.96 1.58 20150817 093208 3.81 1.60 20150817 093210 3.70 1.62 20150817 093212 3.61 1.67 20150817 093213 3.63 1.68 20150817 093214 3.70 1.68 20150817 093215 3.79 1.67 20150817 093216 3.88 1.66 20150817 093217 4.01 1.65 20150817 093218 4.27 1.63 20150817 093219 4.49 1.62 20150817 093220 4.71 1.60 20150817 093221 5.02 1.60 20150817 093222 5.26 1.59 20150817 093223 5.44 1.58 20150817 093224 5.43 1.58 20150817 093225 5.49 1.57 20150817 093226 5.44 1.57 20150817 093227 5.39 1.56 20150817 093228 5.45 1.55 20150817 093229 5.36 1.54 20150817 093230 5.33 1.53 20150817 093231 5.21 1.51 20150817 093232 5.06 1.50 20150817 093233 4.97 1.48 20150817 093237 5.67 1.46 20150817 093238 5.82 1.45 20150817 093239 6.34 1.46 20150817 093240 6.69 1.47 20150817 093241 7.04 1.48 20150817 093242 7.56 1.49 20150817 093243 7.90 1.49 20150817 093244 8.18 1.51 20150817 093245 8.10 1.52 20150817 093246 7.97 1.54 20150817 093247 7.91 1.56 20150817 093248 7.68 1.57 20150817 093249 7.39 1.58 20150817 093250 7.25 1.59 20150817 093251 6.87 1.60 20150817 093252 6.51 1.61 20150817 093253 6.02 1.61 20150817 093254 5.76 1.62 20150817 093255 5.90 1.62 20150817 093256 5.98 1.62 20150817 093257 6.09 1.62 20150817 093258 6.14 1.62 20150817 093300 6.18 1.62 20150817 093301 6.15 1.62 20150817 093302 6.13 1.62 20150817 093303 6.09 1.62 20150817 093304 6.07 1.62 20150817 093305 6.03 1.62 20150817 093306 5.84 1.61 20150817 093307 5.66 1.61 20150817 093308 5.51 1.61 20150817 093309 5.38 1.60 20150817 093310 5.30 1.60 20150817 093311 5.21 1.60 20150817 093312 5.16 1.61 20150817 093313 5.11 1.61 20150817 093314 5.11 1.61 20150817 093315 5.11 1.62 20150817 093316 4.81 1.62 20150817 093317 4.37 1.63 20150817 093318 3.95 1.64 20150817 093319 3.64 1.65 20150817 093320 3.40 1.66 20150817 093321 3.25 1.67 20150817 093322 3.22 1.67 20150817 093323 3.30 1.67 20150817 093324 3.50 1.67 20150817 093325 3.78 1.67 20150817 093326 4.19 1.67 20150817 093327 4.73 1.66 20150817 093328 5.18 1.65 20150817 093329 5.73 1.64 20150817 093330 6.30 1.63 20150817 093331 6.85 1.62 20150817 093332 7.43 1.60 20150817 093333 7.97 1.59 20150817 093334 8.42 1.59 20150817 093335 8.95 1.58 20150817 093336 9.51 1.57 20150817 093337 9.84 1.58 20150817 093338 10.23 1.59 20150817 093339 10.60 1.60 20150817 093340 10.93 1.60 20150817 093341 11.26 1.61 20150817 093342 11.66 1.61 20150817 093343 12.00 1.61 20150817 093344 12.42 1.61 20150817 093345 12.67 1.61 20150817 093346 13.12 1.61 20150817 093347 13.35 1.62 20150817 093348 13.44 1.63 20150817 093349 13.60 1.64 20150817 093351 13.66 1.64 20150817 093352 13.72 1.65 20150817 093353 13.74 1.65 20150817 093354 13.84 1.66 20150817 093355 13.82 1.66 20150817 093356 13.88 1.66 20150817 093357 13.77 1.65 20150817 093358 13.68 1.65 20150817 093359 13.62 1.66 20150817 093400 13.49 1.67 20150817 093401 13.48 1.68 20150817 093402 13.33 1.71 20150817 093403 13.29 1.73 20150817 093404 13.13 1.76 20150817 093405 12.95 1.78 20150817 093406 12.86 1.81 20150817 093407 12.61 1.83 20150817 093408 12.49 1.86 20150817 093409 12.20 1.84 20150817 093410 11.94 1.81 20150817 093411 11.82 1.78 20150817 093412 11.62 1.77 20150817 093413 11.57 1.74 20150817 093414 11.48 1.73 20150817 093415 11.44 1.71 20150817 093416 11.50 1.69 20150817 093417 11.50 1.69 20150817 093418 11.60 1.68 20150817 093419 11.70 1.67 20150817 093420 11.69 1.65 20150817 093421 11.35 1.62 20150817 093422 11.16 1.59 20150817 093423 10.87 1.56 20150817 093424 10.76 1.53 20150817 093425 10.55 1.51 20150817 093426 10.37 1.49 20150817 093427 10.31 1.47 20150817 093428 10.20 1.45 20150817 093429 10.14 1.44 20150817 093430 9.61 1.43 20150817 093431 9.08 1.42 20150817 093432 8.55 1.41 20150817 093433 8.09 1.39 20150817 093434 7.75 1.37 20150817 093435 7.40 1.35 20150817 093436 7.14 1.34 20150817 093437 6.95 1.31 20150817 093438 6.79 1.29 20150817 093439 6.62 1.27 20150817 093440 6.29 1.27 20150817 093442 5.64 1.27 20150817 093443 5.01 1.27 20150817 093444 4.37 1.28 20150817 093445 3.82 1.27 20150817 093446 3.28 1.28 20150817 093447 2.66 1.28 20150817 093448 2.12 1.27 20150817 093449 1.51 1.28 20150817 093450 0.98 1.28 20150817 093451 0.43 1.28 20150817 093452 0.29 1.28 20150817 093453 0.21 1.27 20150817 093454 0.35 1.27 20150817 093455 0.54 1.27 20150817 093456 0.72 1.25 20150817 093457 0.95 1.24 20150817 093458 1.21 1.23 20150817 093459 1.45 1.23 20150817 093500 1.64 1.22 20150817 093501 1.86 1.21 20150817 093502 2.11 1.23 20150817 093503 2.37 1.25 20150817 093504 2.59 1.28 20150817 093505 2.68 1.29 20150817 093506 2.77 1.31 20150817 093507 2.82 1.33 20150817 093508 2.78 1.34 20150817 093509 2.66 1.34 20150817 093510 2.47 1.35 20150817 093511 2.32 1.35 20150817 093512 2.12 1.35 20150817 093513 2.12 1.42 20150817 093514 2.26 1.48 20150817 093515 2.41 1.53 20150817 093516 2.49 1.59 20150817 093517 3.07 1.67 20150817 093518 3.56 1.74 20150817 093519 3.85 1.80 20150817 093520 4.08 1.85 20150817 093521 4.22 1.90 20150817 093522 4.20 1.94 20150817 093523 4.41 1.98 20150817 093524 5.15 2.03 20150817 093525 5.84 2.07 20150817 093526 6.48 2.13 20150817 093527 6.88 2.17 20150817 093528 7.44 2.22 20150817 093529 8.08 2.27 20150817 093530 8.37 2.32 20150817 093532 8.80 2.37 20150817 093533 9.18 2.43 20150817 093534 9.52 2.49 20150817 093535 8.93 2.51 20150817 093536 8.46 2.54 20150817 093537 8.14 2.58 20150817 093538 7.95 2.61 20150817 093539 7.91 2.63 20150817 093540 7.94 2.67 20150817 093541 8.08 2.71 20150817 093542 8.28 2.74 20150817 093543 8.63 2.77 20150817 093544 9.10 2.81 20150817 093545 9.18 2.85 20150817 093546 8.78 2.87 20150817 093547 8.31 2.89 20150817 093548 7.93 2.92 20150817 093549 7.73 2.93 20150817 093550 7.48 2.95 20150817 093551 7.27 2.97 20150817 093552 7.12 2.98 20150817 093553 7.16 2.99 20150817 093554 7.22 3.00 20150817 093555 7.36 3.01 20150817 093556 7.53 3.03 20150817 093557 7.55 3.06 20150817 093558 7.55 3.09 20150817 093559 7.50 3.12 20150817 093600 7.49 3.14 20150817 093601 7.36 3.17 20150817 093602 7.20 3.19 20150817 093603 7.06 3.21 20150817 093604 6.81 3.23 20150817 093605 6.53 3.24 20150817 093606 6.27 3.25 20150817 093607 6.22 3.27 20150817 093608 6.21 3.28 20150817 093609 6.36 3.30 20150817 093610 6.51 3.32 20150817 093611 6.67 3.34 20150817 093612 6.83 3.37 20150817 093613 6.98 3.38 20150817 093614 7.16 3.41 20150817 093615 7.34 3.43 20150817 093616 7.50 3.44 20150817 093617 7.53 3.46 20150817 093618 7.32 3.49 20150817 093619 7.20 3.50 20150817 093620 7.06 3.52 20150817 093621 6.96 3.54 20150817 093623 6.97 3.56 20150817 093624 6.95 3.58 20150817 093625 7.00 3.60 20150817 093626 6.95 3.62 20150817 093627 6.86 3.63 20150817 093628 6.80 3.64 20150817 093629 6.27 3.64 20150817 093630 5.79 3.63 20150817 093631 5.25 3.63 20150817 093632 4.80 3.63 20150817 093633 4.49 3.63 20150817 093634 4.13 3.64 20150817 093635 3.82 3.65 20150817 093636 3.65 3.66 20150817 093637 3.43 3.68 20150817 093638 3.35 3.70 20150817 093639 3.32 3.72 20150817 093640 3.26 3.73 20150817 093641 3.14 3.74 20150817 093642 3.05 3.76 20150817 093643 2.90 3.77 20150817 093644 2.82 3.79 20150817 093645 2.75 3.80 20150817 093646 2.61 3.82 20150817 093647 2.56 3.83 20150817 093648 2.45 3.85 20150817 093649 2.45 3.86 20150817 093650 2.51 3.88 20150817 093651 2.68 3.89 20150817 093652 2.82 3.91 20150817 093653 2.94 3.92 20150817 093654 3.07 3.94 20150817 093655 3.10 3.95 20150817 093656 3.14 3.96 20150817 093657 3.13 3.96 20150817 093658 3.12 3.98 20150817 093659 3.15 3.99 20150817 093700 3.20 4.01 20150817 093701 3.28 4.03 20150817 093702 3.43 4.05 20150817 093703 3.52 4.07 20150817 093704 3.62 4.09 20150817 093705 3.75 4.11 20150817 093706 3.83 4.12 20150817 093707 3.90 4.13 20150817 093708 3.98 4.15 20150817 093709 4.01 4.16 20150817 093710 4.03 4.16 20150817 093711 4.03 4.17 20150817 093713 4.09 4.18 20150817 093714 4.47 4.21 20150817 093715 4.83 4.25 20150817 093716 5.20 4.28 20150817 093717 5.49 4.31 20150817 093718 5.73 4.34 20150817 093719 5.97 4.37 20150817 093720 6.12 4.39 20150817 093721 6.26 4.41 20150817 093722 6.31 4.44 20150817 093723 6.32 4.46 20150817 093724 6.48 4.47 20150817 093725 6.63 4.48 20150817 093726 6.75 4.49 20150817 093727 6.89 4.51 20150817 093728 7.02 4.53 20150817 093729 7.10 4.54 20150817 093730 7.23 4.56 20150817 093731 7.36 4.57 20150817 093732 7.54 4.59 20150817 093733 7.71 4.60 20150817 093734 7.89 4.62 20150817 093735 8.03 4.63 20150817 093736 8.16 4.64 20150817 093737 8.25 4.66 20150817 093738 8.34 4.67 20150817 093739 8.39 4.69 20150817 093740 8.42 4.70 20150817 093741 8.47 4.72 20150817 093742 8.47 4.73 20150817 093743 8.52 4.74 20150817 093744 8.58 4.75 20150817 093745 8.67 4.76 20150817 093746 8.75 4.78 20150817 093747 8.95 4.81 20150817 093748 9.17 4.83 20150817 093749 9.58 4.85 20150817 093750 9.98 4.87 20150817 093751 10.65 4.89 20150817 093752 11.27 4.91 20150817 093753 12.18 4.92 20150817 093754 13.26 4.93 20150817 093755 14.17 4.94 20150817 093756 15.48 4.95 20150817 093757 16.68 4.98 20150817 093758 18.48 5.00 20150817 093759 20.04 5.03 20150817 093800 22.01 5.05 20150817 093801 24.16 5.09 20150817 093802 25.85 5.11 20150817 093804 28.16 5.15 20150817 093805 29.98 5.18 20150817 093806 32.45 5.22 20150817 093807 35.00 5.27 20150817 093808 36.93 5.31 20150817 093809 39.21 5.36 20150817 093810 40.92 5.40 20150817 093811 43.15 5.46 20150817 093812 43.97 5.49 20150817 093813 43.63 5.51 20150817 093814 42.97 5.51 20150817 093815 42.25 5.52 20150817 093816 41.65 5.53 20150817 093817 40.75 5.53 20150817 093818 39.75 5.54 20150817 093819 38.95 5.54 20150817 093820 37.88 5.54 20150817 093821 36.73 5.53 20150817 093822 35.81 5.54 20150817 093823 34.54 5.53 20150817 093824 33.20 5.52 20150817 093825 31.82 5.50 20150817 093826 30.41 5.46 20150817 093827 28.65 5.39 20150817 093828 26.90 5.31 20150817 093829 25.23 5.23 20150817 093830 23.97 5.18 20150817 093831 22.38 5.07 20150817 093832 20.68 4.95 20150817 093833 18.94 4.83 20150817 093834 17.45 4.72 20150817 093835 15.59 4.57 20150817 093836 13.57 4.41 20150817 093837 11.64 4.24 20150817 093838 9.91 4.10 20150817 093839 8.74 3.96 20150817 093840 8.19 3.87 20150817 093841 7.89 3.77 20150817 093939 2.27 1.54 20150817 093940 2.77 1.62 20150817 093941 3.25 1.68 20150817 093942 3.88 1.77 20150817 093944 4.81 1.89 20150817 093945 5.49 1.98 20150817 093946 6.16 2.07 20150817 093947 6.54 2.15 20150817 093948 6.78 2.21 20150817 093949 6.93 2.28 20150817 093950 6.87 2.32 20150817 093951 6.47 2.37 20150817 093952 5.98 2.44 20150817 093953 5.60 2.49 20150817 093954 5.22 2.56 20150817 093955 5.35 2.64 20150817 093956 5.66 2.71 20150817 093957 6.10 2.81 20150817 093958 6.46 2.88 20150817 093959 6.81 2.94 20150817 094000 7.23 3.02 20150817 094001 7.54 3.07 20150817 094002 7.87 3.14 20150817 094003 8.09 3.18 20150817 094004 8.31 3.23 20150817 094005 8.60 3.28 20150817 094006 8.87 3.31 20150817 094007 9.23 3.36 20150817 094008 9.50 3.39 20150817 094009 9.79 3.43 20150817 094010 9.99 3.46 20150817 094011 10.15 3.49 20150817 094012 10.34 3.52 20150817 094013 10.45 3.54 20150817 094014 10.84 3.57 20150817 094015 11.32 3.60 20150817 094016 11.84 3.63 20150817 094017 12.41 3.66 20150817 094018 13.19 3.69 20150817 094019 13.85 3.72 20150817 094020 14.63 3.76 20150817 094021 15.22 3.78 20150817 094022 15.85 3.81 20150817 094023 16.45 3.84 20150817 094024 16.99 3.87 20150817 094025 17.52 3.90 20150817 094026 17.97 3.93 20150817 094027 18.54 3.96 20150817 094028 18.98 3.99 20150817 094029 19.41 4.02 20150817 094030 19.84 4.05 20150817 094031 20.17 4.08 20150817 094032 20.51 4.11 20150817 094034 20.83 4.14 20150817 094035 21.11 4.17 20150817 094036 21.38 4.20 20150817 094037 21.62 4.23 20150817 094038 21.81 4.25 20150817 094039 22.01 4.28 20150817 094040 22.15 4.32 20150817 094041 22.20 4.35 20150817 094042 22.23 4.39 20150817 094043 22.23 4.43 20150817 094044 22.22 4.46 20150817 094045 22.19 4.49 20150817 094046 22.13 4.52 20150817 094047 22.05 4.54 20150817 094048 21.96 4.56 20150817 094049 21.84 4.58 20150817 094050 21.70 4.60 20150817 094051 21.68 4.61 20150817 094052 21.68 4.63 20150817 094053 21.62 4.64 20150817 094054 21.56 4.65 20150817 094055 21.47 4.65 20150817 094056 21.36 4.66 20150817 094057 21.22 4.66 20150817 094058 21.02 4.66 20150817 094059 20.84 4.65 20150817 094100 20.62 4.65 20150817 094101 20.32 4.63 20150817 094102 19.99 4.61 20150817 094103 19.70 4.58 20150817 094104 19.41 4.56 20150817 094105 19.12 4.54 20150817 094106 18.82 4.51 20150817 094107 18.50 4.48 20150817 094108 18.19 4.46 20150817 094109 17.89 4.43 20150817 094110 17.58 4.41 20150817 094111 17.32 4.38 20150817 094112 17.10 4.34 20150817 094113 16.89 4.30 20150817 094114 16.67 4.24 20150817 094115 16.45 4.19 20150817 094116 16.23 4.14 20150817 094117 16.00 4.08 20150817 094118 15.79 4.03 20150817 094119 15.59 3.97 20150817 094120 15.40 3.92 20150817 094121 15.15 3.86 20150817 094122 14.81 3.80 20150817 094123 14.49 3.74 20150817 094125 14.18 3.69 20150817 094126 13.86 3.63 20150817 094127 13.48 3.60 20150817 094128 13.12 3.56 20150817 094129 12.74 3.52 20150817 094130 12.42 3.48 20150817 094131 12.16 3.44 20150817 094132 12.01 3.42 20150817 094133 11.94 3.41 20150817 094134 11.85 3.40 20150817 094135 11.75 3.39 20150817 094136 11.63 3.37 20150817 094137 11.51 3.36 20150817 094138 11.38 3.35 20150817 094139 11.53 3.36 20150817 094140 11.70 3.37 20150817 094141 11.90 3.39 20150817 094142 12.08 3.39 20150817 094143 12.23 3.39 20150817 094144 12.36 3.40 20150817 094145 12.50 3.40 20150817 094146 12.55 3.39 20150817 094147 12.59 3.39 20150817 094148 12.60 3.38 20150817 094149 12.55 3.37 20150817 094150 12.51 3.36 20150817 094151 12.55 3.38 20150817 094152 12.57 3.42 20150817 094153 12.57 3.46 20150817 094154 12.53 3.49 20150817 094155 12.41 3.53 20150817 094156 12.25 3.55 20150817 094158 11.70 3.58 20150817 094159 11.30 3.59 20150817 094200 11.07 3.60 20150817 094201 11.11 3.62 20150817 094202 11.19 3.65 20150817 094203 11.20 3.65 20150817 094204 11.06 3.62 20150817 094205 10.91 3.59 20150817 094206 10.70 3.55 20150817 094207 10.47 3.51 20150817 094208 10.20 3.47 20150817 094209 9.92 3.42 20150817 094210 9.69 3.39 20150817 094211 9.55 3.37 20150817 094212 9.45 3.35 20150817 094213 9.44 3.35 20150817 094214 9.53 3.36 20150817 094216 9.62 3.38 20150817 094217 9.66 3.44 20150817 094218 9.65 3.49 20150817 094219 9.50 3.54 20150817 094220 9.23 3.57 20150817 094221 9.00 3.60 20150817 094222 8.80 3.62 20150817 094223 8.63 3.64 20150817 094224 8.48 3.65 20150817 094225 8.36 3.66 20150817 094226 8.25 3.66 20150817 094227 8.19 3.66 20150817 094228 8.23 3.67 20150817 094229 8.45 3.72 20150817 094230 8.65 3.76 20150817 094231 8.86 3.81 20150817 094232 9.06 3.85 20150817 094233 9.25 3.88 20150817 094234 9.41 3.91 20150817 094235 9.56 3.93 20150817 094236 9.66 3.95 20150817 094237 9.78 4.00 20150817 094238 9.94 4.05 20150817 094239 10.12 4.11 20150817 094240 10.35 4.17 20150817 094241 10.60 4.24 20150817 094242 10.93 4.30 20150817 094243 11.23 4.36 20150817 094244 11.52 4.41 20150817 094245 11.73 4.44 20150817 094246 11.89 4.46 20150817 094247 12.02 4.48 20150817 094248 12.13 4.51 20150817 094249 12.20 4.53 20150817 094250 12.24 4.56 20150817 094251 12.27 4.59 20150817 094252 12.26 4.63 20150817 094253 12.26 4.66 20150817 094254 12.36 4.69 20150817 094255 12.45 4.71 20150817 094256 12.51 4.74 20150817 094257 12.55 4.76 20150817 094258 12.57 4.79 20150817 094259 12.59 4.82 20150817 094300 12.56 4.85 20150817 094301 12.51 4.89 20150817 094302 12.45 4.94 20150817 094303 12.42 4.98 20150817 094304 12.41 5.03 20150817 094306 12.43 5.08 20150817 094307 12.47 5.12 20150817 094308 12.57 5.16 20150817 094309 12.70 5.21 20150817 094310 12.75 5.25 20150817 094311 12.74 5.27 20150817 094312 12.72 5.29 20150817 094313 12.70 5.31 20150817 094314 12.66 5.32 20150817 094315 12.64 5.33 20150817 094316 12.61 5.34 20150817 094317 12.57 5.34 20150817 094318 12.57 5.35 20150817 094319 12.71 5.37 20150817 094321 12.96 5.44 20150817 094322 13.26 5.48 20150817 094323 13.54 5.51 20150817 094324 13.79 5.53 20150817 094325 14.06 5.55 20150817 094326 14.26 5.57 20150817 094327 14.34 5.60 20150817 094328 14.40 5.63 20150817 094329 14.43 5.65 20150817 094330 14.46 5.68 20150817 094331 14.50 5.71 20150817 094332 14.51 5.74 20150817 094333 14.50 5.76 20150817 094334 14.57 5.77 20150817 094335 14.97 5.80 20150817 094336 15.35 5.82 20150817 094337 15.62 5.85 20150817 094338 15.97 5.88 20150817 094339 16.31 5.91 20150817 094340 16.62 5.95 20150817 094341 16.85 5.98 20150817 094342 17.22 6.02 20150817 094343 17.60 6.05 20150817 094344 17.88 6.08 20150817 094345 18.26 6.11 20150817 094346 18.64 6.14 20150817 094347 19.02 6.18 20150817 094348 19.16 6.19 20150817 094349 19.16 6.20 20150817 094350 19.15 6.20 20150817 094351 19.14 6.21 20150817 094352 19.19 6.23 20150817 094353 19.27 6.25 20150817 094354 19.35 6.27 20150817 094355 19.49 6.31 20150817 094357 19.70 6.35 20150817 094358 19.93 6.40 20150817 094359 20.26 6.46 20150817 094400 20.62 6.51 20150817 094401 20.95 6.56 20150817 094402 21.38 6.62 20150817 094403 21.51 6.64 20150817 094404 21.59 6.66 20150817 094405 21.63 6.67 20150817 094406 21.68 6.67 20150817 094407 21.72 6.68 20150817 094408 21.74 6.69 20150817 094409 21.77 6.69 20150817 094410 21.79 6.70 20150817 094411 21.79 6.70 20150817 094412 21.72 6.69 20150817 094413 21.67 6.68 20150817 094414 21.65 6.66 20150817 094415 21.66 6.65 20150817 094416 21.69 6.62 20150817 094417 21.75 6.61 20150817 094418 21.74 6.59 20150817 094419 21.55 6.59 20150817 094420 21.37 6.58 20150817 094421 21.25 6.57 20150817 094422 21.19 6.56 20150817 094423 21.15 6.54 20150817 094424 21.16 6.52 20150817 094425 21.19 6.50 20150817 094426 21.22 6.47 20150817 094427 21.13 6.44 20150817 094428 21.04 6.41 20150817 094429 20.87 6.38 20150817 094430 20.63 6.34 20150817 094431 20.39 6.32 20150817 094432 20.30 6.30 20150817 094433 20.28 6.28 20150817 094434 20.24 6.27 20150817 094435 20.15 6.25 20150817 094436 20.03 6.23 20150817 094437 19.86 6.21 20150817 094438 19.65 6.19 20150817 094439 19.33 6.14 20150817 094440 19.01 6.09 20150817 094441 18.67 6.03 20150817 094442 18.34 5.98 20150817 094443 18.01 5.93 20150817 094444 17.68 5.87 20150817 094445 17.39 5.82 20150817 094447 17.32 5.76 20150817 094448 17.20 5.70 20150817 094449 17.09 5.63 20150817 094450 16.93 5.56 20150817 094451 16.79 5.49 20150817 094452 16.63 5.42 20150817 094453 16.34 5.34 20150817 094454 16.05 5.27 20150817 094455 15.74 5.21 20150817 094456 15.45 5.14 20150817 094457 15.17 5.07 20150817 094458 14.84 4.99 20150817 094459 14.59 4.93 20150817 094500 14.45 4.86 20150817 094501 14.45 4.80 20150817 094502 14.48 4.75 20150817 094503 14.53 4.70 20150817 094504 14.60 4.64 20150817 094505 14.66 4.57 20150817 094506 14.63 4.53 20150817 094507 14.62 4.49 20150817 094508 14.62 4.46 20150817 094509 14.65 4.42 20150817 094510 14.74 4.39 20150817 094511 14.81 4.35 20150817 094512 14.71 4.30 20150817 094513 14.56 4.23 20150817 094514 14.39 4.17 20150817 094515 14.24 4.11 20150817 094516 14.11 4.07 20150817 094517 14.08 4.05 20150817 094518 14.16 4.02 20150817 094519 14.41 4.00 20150817 094520 14.70 3.98 20150817 094521 14.88 3.95 20150817 094522 15.04 3.92 20150817 094523 15.16 3.90 20150817 094524 15.24 3.87 20150817 094525 15.31 3.86 20150817 094526 15.33 3.83 20150817 094527 15.36 3.81 20150817 094528 15.39 3.78 20150817 094529 15.46 3.75 20150817 094530 15.51 3.72 20150817 094531 15.73 3.73 20150817 094532 16.12 3.77 20150817 094533 16.48 3.81 20150817 094534 16.80 3.85 20150817 094535 17.21 3.89 20150817 094536 17.47 3.92 20150817 094538 17.71 3.94 20150817 094539 17.93 3.96 20150817 094540 18.13 3.99 20150817 094541 18.30 4.03 20150817 094542 18.55 4.09 20150817 094543 18.72 4.13 20150817 094544 18.99 4.16 20150817 094545 19.27 4.18 20150817 094546 19.57 4.20 20150817 094547 19.89 4.23 20150817 094548 20.18 4.25 20150817 094549 20.26 4.31 20150817 094550 20.19 4.36 20150817 094551 20.14 4.41 20150817 094552 20.22 4.51 20150817 094553 20.23 4.57 20150817 094554 20.26 4.63 20150817 094555 20.43 4.68 20150817 094556 20.64 4.74 20150817 094557 20.84 4.79 20150817 094558 21.02 4.84 20150817 094559 21.18 4.88 20150817 094600 21.34 4.93 20150817 094601 21.44 5.00 20150817 094602 21.51 5.06 20150817 094603 21.56 5.13 20150817 094604 21.58 5.18 20150817 094605 21.74 5.27 20150817 094606 21.97 5.35 20150817 094607 22.25 5.43 20150817 094608 22.49 5.51 20150817 094609 22.70 5.59 20150817 094610 22.87 5.66 20150817 094611 23.01 5.74 20150817 094612 23.09 5.81 20150817 094613 23.18 5.87 20150817 094614 23.20 5.90 20150817 094615 23.31 5.95 20150817 094616 23.43 6.00 20150817 094617 23.57 6.04 20150817 094618 23.71 6.10 20150817 094619 23.86 6.16 20150817 094620 23.98 6.23 20150817 094621 24.11 6.29 20150817 094622 24.24 6.35 20150817 094623 24.14 6.33 20150817 094624 24.12 6.33 20150817 094625 24.09 6.32 20150817 094626 24.11 6.33 20150817 094627 24.16 6.34 20150817 094629 24.17 6.35 20150817 094630 24.18 6.39 20150817 094631 24.06 6.39 20150817 094632 23.97 6.41 20150817 094633 23.87 6.44 20150817 094634 23.78 6.47 20150817 094635 24.01 6.48 20150817 094636 24.20 6.47 20150817 094637 24.53 6.49 20150817 094638 24.91 6.52 20150817 094639 25.36 6.54 20150817 094640 25.42 6.56 20150817 094641 25.40 6.61 20150817 094642 25.45 6.67 20150817 094643 25.51 6.72 20150817 094644 25.54 6.74 20150817 094645 25.59 6.78 20150817 094646 25.60 6.82 20150817 094647 25.65 6.86 20150817 094648 25.56 6.88 20150817 094649 25.58 6.92 20150817 094650 25.74 6.99 20150817 094651 25.96 7.03 20150817 094652 26.30 7.10 20150817 094653 26.67 7.16 20150817 094654 26.94 7.20 20150817 094655 27.19 7.27 20150817 094656 27.07 7.35 20150817 094657 26.85 7.41 20150817 094658 26.82 7.51 20150817 094659 26.54 7.56 20150817 094700 26.30 7.62 20150817 094701 26.32 7.66 20150817 094702 26.31 7.69 20150817 094703 26.40 7.75 20150817 094704 26.44 7.78 20150817 094705 26.54 7.84 20150817 094706 26.50 7.89 20150817 094707 26.40 7.91 20150817 094708 26.42 7.97 20150817 094709 26.37 8.00 20150817 094710 26.47 8.06 20150817 094711 26.56 8.07 20150817 094712 26.76 8.12 20150817 094713 26.86 8.14 20150817 094714 27.06 8.19 20150817 094715 27.15 8.23 20150817 094716 27.25 8.30 20150817 094717 27.27 8.36 20150817 094719 27.40 8.44 20150817 094720 27.16 8.41 20150817 094721 26.87 8.35 20150817 094722 26.52 8.27 20150817 094723 26.24 8.20 20150817 094724 25.99 8.10 20150817 094725 25.78 8.02 20150817 094726 25.62 7.91 20150817 094727 25.50 7.85 20150817 094728 25.43 7.77 20150817 094729 25.39 7.72 20150817 094730 25.37 7.68 20150817 094731 25.54 7.64 20150817 094732 25.72 7.61 20150817 094733 25.90 7.60 20150817 094734 26.15 7.58 20150817 094735 26.34 7.57 20150817 094736 26.32 7.57 20150817 094737 26.33 7.57 20150817 094738 26.28 7.60 20150817 094739 26.23 7.64 20150817 094740 26.27 7.70 20150817 094741 26.06 7.71 20150817 094742 25.88 7.72 20150817 094743 25.71 7.74 20150817 094744 25.54 7.76 20150817 094745 25.34 7.76 20150817 094746 25.03 7.73 20150817 094747 24.75 7.70 20150817 094748 24.57 7.67 20150817 094749 24.39 7.64 20150817 094750 24.38 7.58 20150817 094751 24.44 7.51 20150817 094752 24.55 7.46 20150817 094753 24.63 7.39 20150817 094754 24.71 7.33 20150817 094755 24.67 7.29 20150817 094756 24.61 7.25 20150817 094757 24.53 7.22 20150817 094758 24.44 7.19 20150817 094759 24.28 7.15 20150817 094800 24.07 7.10 20150817 094801 23.85 7.04 20150817 094802 23.62 6.98 20150817 094803 23.38 6.92 20150817 094804 23.39 6.73 20150817 094805 23.40 6.52 20150817 094806 23.40 6.31 20150817 095451 22.75 3.52 20150817 095453 22.64 3.73 20150817 095503 22.85 4.22 20150817 095504 22.73 4.24 20150817 095505 22.58 4.27 20150817 095510 23.92 4.15 20150817 095511 24.35 4.08 20150817 095512 24.36 4.02 20150817 095514 23.95 3.94 20150817 095515 23.76 3.90 20150817 095518 23.23 3.87 20150817 095519 23.00 3.87 20150817 095520 22.81 3.84 20150817 095521 22.64 3.83 20150817 095522 22.75 3.94 20150817 095523 23.08 4.05 20150817 095524 23.48 4.18 20150817 095525 24.00 4.30 20150817 095526 24.54 4.41 20150817 095527 24.77 4.44 20150817 095528 24.95 4.45 20150817 095529 25.20 4.48 20150817 095530 25.19 4.46 20150817 095531 24.98 4.43 20150817 095532 25.07 4.46 20150817 095533 25.02 4.47 20150817 095534 25.10 4.50 20150817 095535 25.02 4.52 20150817 095536 24.89 4.52 20150817 095537 24.36 4.47 20150817 095538 24.04 4.44 20150817 095539 23.67 4.41 20150817 095540 23.47 4.39 20150817 095541 23.10 4.38 20150817 095542 22.70 4.38 20150817 095543 22.28 4.37 20150817 095545 21.94 4.36 20150817 095546 21.67 4.36 20150817 095547 21.50 4.35 20150817 095548 21.54 4.34 20150817 095549 21.63 4.33 20150817 095550 21.80 4.33 20150817 095551 21.65 4.30 20150817 095552 21.12 4.24 20150817 095553 20.46 4.22 20150817 095554 19.61 4.17 20150817 095555 18.77 4.13 20150817 095556 18.10 4.11 20150817 095557 17.41 4.07 20150817 095558 17.00 4.07 20150817 095559 16.77 4.09 20150817 095600 16.44 4.11 20150817 095601 16.16 4.12 20150817 095602 16.01 4.17 20150817 095603 15.52 4.12 20150817 095604 15.05 4.08 20150817 095605 14.57 4.04 20150817 095606 14.20 4.02 20150817 095607 13.73 3.99 20150817 095608 13.76 3.99 20150817 095609 14.08 4.03 20150817 095610 14.52 4.10 20150817 095611 15.01 4.19 20150817 095612 15.43 4.26 20150817 095613 15.52 4.33 20150817 095614 15.41 4.37 20150817 095615 15.33 4.42 20150817 095616 15.30 4.48 20150817 095617 15.31 4.54 20150817 095618 15.36 4.61 20150817 095619 15.47 4.68 20150817 095620 15.66 4.78 20150817 095621 15.90 4.87 20150817 095622 16.16 4.97 20150817 095623 16.46 5.07 20150817 095624 17.23 5.20 20150817 095625 17.98 5.33 20150817 095626 18.65 5.43 20150817 095627 19.32 5.55 20150817 095628 19.83 5.66 20150817 095629 20.14 5.75 20150817 095630 20.21 5.82 20150817 095631 20.29 5.89 20150817 095632 20.40 5.96 20150817 095633 20.52 6.04 20150817 095634 20.65 6.12 20150817 095636 20.89 6.22 20150817 095637 21.17 6.31 20150817 095638 21.56 6.43 20150817 095639 22.03 6.55 20150817 095640 22.58 6.69 20150817 095641 23.14 6.80 20150817 095642 23.69 6.86 20150817 095643 24.30 6.91 20150817 095644 24.99 6.95 20150817 095645 25.54 6.96 20150817 095646 25.67 6.96 20150817 095647 25.65 7.05 20150817 095648 25.66 7.15 20150817 095649 25.66 7.23 20150817 095650 25.72 7.32 20150817 095651 25.81 7.40 20150817 095652 25.88 7.47 20150817 095653 25.76 7.53 20150817 095654 25.61 7.57 20150817 095655 25.43 7.61 20150817 095656 25.15 7.64 20150817 095657 24.90 7.65 20150817 095659 24.76 7.73 20150817 095700 24.74 7.77 20150817 095701 24.75 7.81 20150817 095702 24.97 7.90 20150817 095703 25.08 7.96 20150817 095704 25.53 8.09 20150817 095705 26.07 8.23 20150817 095706 26.69 8.37 20150817 095707 27.18 8.46 20150817 095708 27.78 8.56 20150817 095709 28.29 8.63 20150817 095710 28.46 8.64 20150817 095711 28.52 8.63 20150817 095712 28.66 8.65 20150817 095713 28.81 8.68 20150817 095714 29.04 8.72 20150817 095715 29.29 8.78 20150817 095716 29.33 8.76 20150817 095717 29.32 8.72 20150817 095718 29.13 8.66 20150817 095719 28.90 8.59 20150817 095720 28.73 8.54 20150817 095721 28.58 8.50 20150817 095722 28.54 8.50 20150817 095723 28.54 8.53 20150817 095724 28.54 8.56 20150817 095725 28.58 8.61 20150817 095727 28.65 8.67 20150817 095728 28.74 8.74 20150817 095729 28.84 8.82 20150817 095730 29.05 8.90 20150817 095731 29.26 8.97 20150817 095732 29.48 9.04 20150817 095733 29.71 9.11 20150817 095734 29.95 9.16 20150817 095735 29.84 9.18 20150817 095736 29.55 9.20 20150817 095737 29.33 9.22 20150817 095738 29.15 9.24 20150817 095739 29.00 9.27 20150817 095740 28.87 9.30 20150817 095741 28.82 9.33 20150817 095742 28.80 9.36 20150817 095743 28.74 9.39 20150817 095744 28.67 9.42 20150817 095745 28.58 9.45 20150817 095746 28.44 9.48 20150817 095747 28.31 9.51 20150817 095748 28.29 9.52 20150817 095749 28.28 9.52 20150817 095750 28.29 9.52 20150817 095751 28.27 9.51 20150817 095752 28.24 9.50 20150817 095753 28.20 9.49 20150817 095754 28.17 9.47 20150817 095755 28.19 9.45 20150817 095756 28.21 9.43 20150817 095757 28.19 9.41 20150817 095758 28.21 9.40 20150817 095759 28.21 9.39 20150817 095800 28.20 9.38 20150817 095801 28.07 9.37 20150817 095802 27.94 9.36 20150817 095803 27.86 9.36 20150817 095804 27.78 9.35 20150817 095805 27.73 9.34 20150817 095806 27.68 9.33 20150817 095807 27.59 9.29 20150817 095808 27.49 9.23 20150817 095809 27.41 9.18 20150817 095810 27.37 9.14 20150817 095811 27.35 9.10 20150817 095812 27.36 9.07 20150817 095813 27.40 9.04 20150817 095814 27.25 8.99 20150817 095815 27.11 8.94 20150817 095817 26.94 8.88 20150817 095818 26.80 8.83 20150817 095819 26.62 8.77 20150817 095820 26.45 8.71 20150817 095821 26.35 8.67 20150817 095822 26.33 8.63 20150817 095823 26.32 8.60 20150817 095824 26.31 8.58 20150817 095825 26.30 8.55 20150817 095826 26.29 8.54 20150817 095827 26.27 8.52 20150817 095828 26.26 8.50 20150817 095829 26.22 8.47 20150817 095830 26.20 8.44 20150817 095831 26.19 8.42 20150817 095832 26.18 8.39 20150817 095833 26.18 8.37 20150817 095834 26.17 8.35 20150817 095835 26.16 8.33 20150817 095836 26.12 8.32 20150817 095837 26.09 8.30 20150817 095838 26.07 8.30 20150817 095839 26.06 8.29 20150817 095840 26.04 8.29 20150817 095841 26.04 8.29 20150817 095842 26.06 8.29 20150817 095843 26.15 8.32 20150817 095844 26.24 8.35 20150817 095845 26.32 8.37 20150817 095846 26.40 8.41 20150817 095847 26.47 8.43 20150817 095848 26.52 8.46 20150817 095849 26.56 8.49 20150817 095850 26.58 8.51 20150817 095851 26.59 8.53 20150817 095852 26.62 8.57 20150817 095853 26.65 8.60 20150817 095854 26.69 8.64 20150817 095855 26.73 8.70 20150817 095856 26.77 8.74 20150817 095857 26.76 8.79 20150817 095858 26.80 8.84 20150817 095859 26.87 8.88 20150817 095900 27.02 8.94 20150817 095901 27.17 8.98 20150817 095902 27.30 9.01 20150817 095903 27.44 9.05 20150817 095904 27.52 9.09 20150817 095905 27.63 9.12 20150817 095906 27.74 9.14 20150817 095908 27.94 9.17 20150817 095909 28.19 9.19 20150817 095910 28.44 9.20 20150817 095911 28.80 9.22 20150817 095912 29.19 9.24 20150817 095913 29.33 9.27 20150817 095914 29.40 9.29 20150817 095915 29.53 9.32 20150817 095916 29.56 9.33 20150817 095917 29.64 9.35 20150817 095918 29.67 9.36 20150817 095919 29.78 9.38 20150817 095920 29.96 9.39 20150817 095921 30.21 9.41 20150817 095922 30.46 9.42 20150817 095923 30.64 9.43 20150817 095924 30.89 9.45 20150817 095925 31.13 9.46 20150817 095926 31.37 9.48 20150817 095927 31.55 9.49 20150817 095928 31.84 9.52 20150817 095929 32.32 9.54 20150817 095931 33.25 9.57 20150817 095932 33.57 9.58 20150817 095933 33.98 9.59 20150817 095934 34.36 9.59 20150817 095935 34.73 9.59 20150817 095936 35.09 9.58 20150817 095937 35.51 9.57 20150817 095938 35.84 9.56 20150817 095939 36.32 9.56 20150817 095940 36.85 9.55 20150817 095941 37.42 9.56 20150817 095942 37.84 9.53 20150817 095943 38.26 9.51 20150817 095944 38.58 9.49 20150817 095945 38.86 9.47 20150817 095946 39.29 9.46 20150817 095947 39.79 9.45 20150817 095948 40.34 9.44 20150817 095949 40.95 9.43 20150817 095950 41.64 9.43 20150817 095951 42.37 9.43 20150817 095952 42.93 9.43 20150817 095953 43.30 9.44 20150817 095954 43.83 9.44 20150817 095955 43.44 9.39 20150817 095956 43.09 9.32 20150817 095957 42.76 9.26 20150817 095959 42.46 9.20 20150817 100000 16.43 7.25 20150817 100001 16.41 7.27 20150817 100002 16.37 7.28 20150817 100003 16.34 7.29 20150817 100004 16.30 7.30 20150817 100005 16.27 7.32 20150817 100006 16.23 7.33 20150817 100007 16.18 7.34 20150817 100008 16.14 7.35 20150817 100009 16.14 7.36 20150817 100010 16.16 7.38 20150817 100011 16.17 7.39 20150817 100012 16.18 7.40 20150817 100013 16.17 7.42 20150817 100014 16.17 7.43 20150817 100015 16.15 7.45 20150817 100016 16.13 7.46 20150817 100017 16.10 7.48 20150817 100018 16.09 7.50 20150817 100019 16.08 7.51 20150817 100020 16.08 7.53 20150817 100021 16.10 7.55 20150817 100022 16.13 7.57 20150817 100023 16.15 7.58 20150817 100024 16.19 7.60 20150817 100025 16.22 7.62 20150817 100026 16.26 7.63 20150817 100027 16.25 7.64 20150817 100028 16.25 7.66 20150817 100029 16.24 7.67 20150817 100030 16.24 7.68 20150817 100031 16.23 7.69 20150817 100032 16.23 7.71 20150817 100033 16.22 7.72 20150817 100034 16.23 7.73 20150817 100035 16.25 7.74 20150817 100036 16.29 7.74 20150817 100037 16.33 7.75 20150817 100038 16.36 7.76 20150817 100039 16.40 7.77 20150817 100040 16.42 7.78 20150817 100041 16.45 7.79 20150817 100042 16.47 7.79 20150817 100043 16.48 7.80 20150817 100044 16.50 7.81 20150817 100045 16.51 7.82 20150817 100046 16.53 7.83 20150817 100047 16.53 7.84 20150817 100049 16.54 7.84 20150817 100050 16.54 7.85 20150817 100051 16.55 7.85 20150817 100052 16.57 7.86 20150817 100054 16.60 7.87 20150817 100055 16.60 7.88 20150817 100056 16.61 7.88 20150817 100057 16.61 7.88 20150817 100058 16.62 7.88 20150817 100059 16.61 7.88 20150817 100100 16.58 7.88 20150817 100101 16.53 7.87 20150817 100103 16.45 7.85 20150817 100104 16.43 7.85 20150817 100105 16.44 7.85 20150817 100106 16.44 7.85 20150817 100107 16.44 7.85 20150817 100108 16.45 7.85 20150817 100109 16.46 7.85 20150817 100110 16.45 7.85 20150817 100111 16.45 7.85 20150817 100112 16.44 7.85 20150817 100113 16.43 7.85 20150817 100114 16.32 7.82 20150817 100115 16.21 7.80 20150817 100116 16.10 7.77 20150817 100117 15.99 7.74 20150817 100118 15.86 7.71 20150817 100119 15.76 7.68 20150817 100120 15.65 7.65 20150817 100121 15.55 7.62 20150817 100122 15.44 7.59 20150817 100123 15.43 7.54 20150817 100124 15.55 7.48 20150817 100125 15.64 7.39 20150817 100126 15.66 7.30 20150817 100127 15.63 7.20 20150817 100128 15.54 7.10 20150817 100129 15.41 6.98 20150817 100130 15.19 6.84 20150817 101921 7.43 0.81 20150817 101922 7.43 0.85 20150817 101923 7.42 0.90 20150817 101924 7.42 0.94 20150817 101925 7.41 0.98 20150817 101926 7.40 1.02 20150817 101927 7.39 1.06 20150817 101928 7.38 1.10 20150817 101929 7.37 1.13 20150817 101930 7.37 1.17 20150817 101931 7.39 1.21 20150817 101932 7.39 1.25 20150817 101933 7.38 1.27 20150817 101934 7.38 1.31 20150817 101935 7.38 1.34 20150817 101936 7.38 1.37 20150817 101937 7.38 1.40 20150817 101938 7.37 1.42 20150817 101939 7.37 1.45 20150817 101940 7.37 1.48 20150817 101941 7.37 1.50 20150817 101942 7.38 1.50 20150817 101943 7.40 1.51 20150817 101944 7.41 1.51 20150817 101945 7.41 1.51 20150817 101946 7.41 1.51 20150817 101947 7.39 1.51 20150817 101948 7.38 1.51 20150817 101949 7.36 1.50 20150817 101950 7.33 1.50 20150817 101951 7.31 1.50 20150817 101952 7.30 1.52 20150817 101953 7.30 1.54 20150817 101954 7.29 1.57 20150817 101956 7.27 1.59 20150817 101957 7.26 1.61 20150817 101958 7.24 1.64 20150817 101959 7.24 1.66 20150817 102000 7.26 1.69 20150817 102001 7.27 1.72 20150817 102002 7.27 1.74 20150817 102003 7.30 1.75 20150817 102004 7.33 1.76 20150817 102005 7.36 1.77 20150817 102006 7.37 1.78 20150817 102007 7.38 1.79 20150817 102008 7.39 1.80 20150817 102009 7.39 1.80 20150817 102010 7.39 1.81 20150817 102011 7.38 1.82 20150817 102012 7.36 1.82 20150817 102013 7.31 1.83 20150817 102014 7.26 1.83 20150817 102015 7.22 1.83 20150817 102016 7.18 1.83 20150817 102017 7.14 1.84 20150817 102018 7.10 1.84 20150817 102019 7.06 1.84 20150817 102020 7.03 1.84 20150817 102021 7.00 1.85 20150817 102022 6.96 1.85 20150817 102023 6.91 1.85 20150817 102024 6.86 1.85 20150817 102025 6.82 1.85 20150817 102026 6.78 1.85 20150817 102027 6.74 1.85 20150817 102028 6.70 1.85 20150817 102029 6.67 1.85 20150817 102030 6.63 1.85 20150817 102031 6.59 1.85 20150817 102032 6.55 1.86 20150817 102033 6.45 1.86 20150817 102034 6.36 1.85 20150817 102035 6.27 1.85 20150817 102036 6.18 1.85 20150817 102037 6.10 1.85 20150817 102038 6.02 1.85 20150817 102039 5.93 1.85 20150817 102040 5.85 1.85 20150817 102041 5.78 1.85 20150817 102042 5.71 1.85 20150817 102043 5.66 1.85 20150817 102044 5.61 1.85 20150817 102045 5.56 1.85 20150817 102047 5.51 1.85 20150817 102048 5.46 1.85 20150817 102049 5.40 1.85 20150817 102050 5.34 1.85 20150817 102051 5.29 1.85 20150817 102052 5.23 1.85 20150817 102053 5.19 1.85 20150817 102054 5.18 1.85 20150817 102055 5.18 1.85 20150817 102056 5.17 1.85 20150817 102057 5.16 1.85 20150817 102058 5.15 1.85 20150817 102059 5.15 1.85 20150817 102100 5.14 1.85 20150817 102101 5.13 1.85 20150817 102102 5.12 1.85 20150817 102103 5.11 1.85 20150817 102104 5.09 1.84 20150817 102105 5.07 1.84 20150817 102106 5.06 1.83 20150817 102107 5.04 1.83 20150817 102108 5.03 1.83 20150817 102109 5.02 1.82 20150817 102110 5.00 1.82 20150817 102111 5.00 1.81 20150817 102112 4.99 1.81 20150817 102113 4.99 1.81 20150817 102114 5.01 1.80 20150817 102115 5.04 1.80 20150817 102116 5.07 1.79 20150817 102117 5.10 1.79 20150817 102118 5.13 1.79 20150817 102119 5.16 1.78 20150817 102120 5.18 1.78 20150817 102121 5.21 1.77 20150817 102122 5.24 1.77 20150817 102123 5.26 1.77 20150817 102124 5.23 1.76 20150817 102125 5.20 1.76 20150817 102126 5.17 1.75 20150817 102127 5.13 1.75 20150817 102128 5.10 1.74 20150817 102129 5.06 1.74 20150817 102130 5.03 1.73 20150817 102131 5.00 1.73 20150817 102132 4.96 1.72 20150817 102133 4.92 1.72 20150817 102134 4.87 1.71 20150817 102135 4.83 1.71 20150817 102137 4.78 1.71 20150817 102138 4.72 1.70 20150817 102139 4.67 1.70 20150817 102140 4.62 1.70 20150817 102141 4.57 1.69 20150817 102142 4.52 1.69 20150817 102143 4.47 1.69 20150817 102144 4.42 1.68 20150817 102145 4.42 1.68 20150817 102146 4.42 1.68 20150817 102147 4.42 1.67 20150817 102148 4.41 1.67 20150817 102149 4.41 1.67 20150817 102150 4.41 1.67 20150817 102151 4.41 1.66 20150817 102152 4.42 1.66 20150817 102153 4.44 1.66 20150817 102154 4.45 1.66 20150817 102155 4.49 1.66 20150817 102156 4.53 1.66 20150817 102157 4.57 1.66 20150817 102158 4.62 1.66 20150817 102159 4.67 1.66 20150817 102200 4.72 1.66 20150817 102201 4.77 1.65 20150817 102202 4.83 1.65 20150817 102203 4.88 1.65 20150817 102204 4.94 1.65 20150817 102205 5.00 1.65 20150817 102206 5.06 1.65 20150817 102207 5.12 1.66 20150817 102208 5.19 1.66 20150817 102209 5.27 1.66 20150817 102210 5.35 1.66 20150817 102213 5.63 1.66 20150817 102214 5.73 1.66 20150817 102216 5.87 1.66 20150817 102217 5.95 1.67 20150817 102218 6.03 1.67 20150817 102219 6.11 1.67 20150817 102220 6.17 1.67 20150817 102221 6.23 1.67 20150817 102222 6.30 1.67 20150817 102223 6.36 1.68 20150817 102224 6.43 1.68 20150817 102225 6.41 1.68 20150817 102226 6.40 1.68 20150817 102228 6.38 1.67 20150817 102229 6.37 1.67 20150817 102230 6.36 1.67 20150817 102231 6.34 1.67 20150817 102232 6.33 1.67 20150817 102233 6.32 1.67 20150817 102234 6.31 1.66 20150817 102235 6.30 1.66 20150817 102236 6.28 1.66 20150817 102237 6.25 1.66 20150817 102238 6.23 1.66 20150817 102239 6.21 1.66 20150817 102240 6.18 1.65 20150817 102241 6.16 1.65 20150817 102242 6.13 1.65 20150817 102243 6.11 1.65 20150817 102244 6.08 1.64 20150817 102245 6.06 1.64 20150817 102246 6.04 1.64 20150817 102247 6.02 1.64 20150817 102248 6.01 1.63 20150817 102249 6.00 1.63 20150817 102250 5.99 1.63 20150817 102251 5.99 1.62 20150817 102252 5.99 1.62 20150817 102253 5.99 1.62 20150817 102254 5.99 1.61 20150817 102255 5.99 1.61 20150817 102256 6.06 1.61 20150817 102257 6.14 1.61 20150817 102258 6.22 1.62 20150817 102259 6.30 1.62 20150817 102300 6.38 1.62 20150817 102301 6.47 1.62 20150817 102302 6.56 1.62 20150817 102303 6.65 1.63 20150817 102304 6.74 1.63 20150817 102305 6.84 1.63 20150817 102306 6.96 1.65 20150817 102307 7.08 1.66 20150817 102308 7.20 1.67 20150817 102309 7.33 1.68 20150817 102310 7.46 1.70 20150817 102311 7.58 1.71 20150817 102312 7.71 1.73 20150817 102313 7.83 1.74 20150817 102314 7.96 1.76 20150817 102315 8.09 1.77 20150817 102316 8.22 1.79 20150817 102318 8.35 1.81 20150817 102319 8.48 1.83 20150817 102320 8.60 1.85 20150817 102321 8.72 1.86 20150817 102322 8.84 1.88 20150817 102323 8.96 1.90 20150817 102324 9.07 1.92 20150817 102325 9.19 1.94 20150817 102326 9.30 1.96 20150817 102327 9.33 1.97 20150817 102328 9.35 1.98 20150817 102329 9.38 1.99 20150817 102330 9.40 2.01 20150817 102331 9.42 2.02 20150817 102332 9.44 2.03 20150817 102333 9.45 2.04 20150817 102334 9.47 2.05 20150817 102335 9.48 2.07 20150817 102336 9.49 2.08 20150817 102337 9.49 2.08 20150817 102338 9.49 2.08 20150817 102339 9.48 2.08 20150817 102340 9.48 2.08 20150817 102341 9.47 2.08 20150817 102342 9.47 2.08 20150817 102343 9.45 2.08 20150817 102344 9.44 2.08 20150817 102345 9.42 2.08 20150817 102346 9.41 2.08 20150817 102347 9.38 2.07 20150817 102348 9.34 2.06 20150817 102349 9.29 2.04 20150817 102350 9.25 2.03 20150817 102351 9.21 2.02 20150817 102352 9.17 2.01 20150817 102353 9.12 2.00 20150817 102354 9.08 1.99 20150817 102355 9.03 1.98 20150817 102356 8.99 1.97 20150817 102357 8.95 1.97 20150817 102358 8.91 1.96 20150817 102359 8.88 1.95 20150817 102400 8.84 1.95 20150817 102401 8.81 1.94 20150817 102402 8.78 1.93 20150817 102403 8.75 1.93 20150817 102404 8.73 1.92 20150817 102405 8.70 1.91 20150817 102406 8.68 1.91 20150817 102407 8.67 1.90 20150817 102409 8.65 1.90 20150817 102410 8.64 1.89 20150817 102411 8.63 1.89 20150817 102412 8.62 1.89 20150817 102413 8.62 1.88 20150817 102414 8.61 1.88 20150817 102415 8.60 1.87 20150817 102416 8.60 1.87 20150817 102417 8.59 1.87 20150817 102418 8.58 1.86 20150817 102419 8.57 1.86 20150817 102420 8.56 1.86 20150817 102421 8.54 1.86 20150817 102422 8.53 1.85 20150817 102423 8.51 1.85 20150817 102424 8.50 1.85 20150817 102425 8.48 1.84 20150817 102426 8.46 1.84 20150817 102427 8.45 1.84 20150817 102428 8.44 1.84 20150817 102429 8.43 1.83 20150817 102430 8.42 1.83 20150817 102431 8.42 1.83 20150817 102432 8.42 1.83 20150817 102433 8.42 1.82 20150817 102434 8.42 1.82 20150817 102435 8.42 1.82 20150817 102436 8.42 1.82 20150817 102437 8.42 1.82 20150817 102438 8.41 1.81 20150817 102439 8.39 1.81 20150817 102440 8.38 1.81 20150817 102441 8.36 1.81 20150817 102442 8.35 1.80 20150817 102443 8.34 1.80 20150817 102444 8.33 1.80 20150817 102445 8.32 1.80 20150817 102446 8.31 1.79 20150817 102447 8.31 1.79 20150817 102448 8.30 1.79 20150817 102449 8.31 1.79 20150817 102450 8.31 1.79 20150817 102451 8.31 1.78 20150817 102452 8.32 1.78 20150817 102453 8.32 1.78 20150817 102454 8.32 1.78 20150817 102455 8.33 1.78 20150817 102456 8.33 1.77 20150817 102457 8.33 1.77 20150817 102458 8.33 1.77 20150817 102500 8.31 1.77 20150817 102501 8.28 1.77 20150817 102502 8.26 1.76 20150817 102503 8.23 1.76 20150817 102504 8.21 1.76 20150817 102505 8.18 1.76 20150817 102506 8.15 1.75 20150817 102507 8.12 1.75 20150817 102508 8.10 1.75 20150817 102509 8.07 1.75 20150817 102510 8.05 1.75 20150817 102511 8.04 1.74 20150817 102512 8.02 1.74 20150817 102513 8.00 1.74 20150817 102514 7.98 1.74 20150817 102515 7.97 1.73 20150817 102516 7.94 1.73 20150817 102517 7.92 1.73 20150817 102518 7.90 1.73 20150817 102519 7.88 1.72 20150817 102520 7.86 1.72 20150817 102521 7.85 1.72 20150817 102522 7.84 1.72 20150817 102523 7.83 1.72 20150817 102524 7.82 1.71 20150817 102525 7.81 1.71 20150817 102526 7.80 1.71 20150817 102527 7.80 1.71 20150817 102528 7.79 1.71 20150817 102529 7.78 1.70 20150817 102530 7.75 1.70 20150817 102531 7.73 1.70 20150817 102532 7.71 1.70 20150817 102533 7.69 1.69 20150817 102534 7.67 1.69 20150817 102535 7.65 1.69 20150817 102536 7.63 1.69 20150817 102537 7.62 1.69 20150817 102538 7.60 1.68 20150817 102539 7.58 1.68 20150817 102540 7.56 1.68 20150817 102541 7.54 1.68 20150817 102542 7.52 1.68 20150817 102543 7.50 1.68 20150817 102544 7.47 1.67 20150817 102545 7.45 1.67 20150817 102546 7.43 1.67 20150817 102547 7.41 1.67 20150817 102548 7.39 1.67 20150817 102550 7.37 1.67 20150817 102551 7.37 1.67 20150817 102552 7.37 1.67 20150817 102553 7.38 1.67 20150817 102554 7.38 1.67 20150817 102555 7.38 1.66 20150817 102556 7.38 1.66 20150817 102557 7.38 1.66 20150817 102558 7.38 1.66 20150817 102559 7.38 1.66 20150817 102600 7.38 1.66 20150817 102601 7.36 1.66 20150817 102602 7.34 1.65 20150817 102603 7.32 1.65 20150817 102604 7.29 1.65 20150817 102605 7.27 1.65 20150817 102606 7.25 1.65 20150817 102607 7.23 1.64 20150817 102608 7.21 1.64 20150817 102609 7.20 1.64 20150817 102610 7.18 1.64 20150817 102611 7.17 1.64 20150817 102612 7.16 1.64 20150817 102613 7.16 1.64 20150817 102614 7.15 1.64 20150817 102615 7.15 1.64 20150817 102616 7.14 1.63 20150817 102617 7.14 1.63 20150817 102618 7.13 1.63 20150817 102619 7.12 1.63 20150817 102620 7.11 1.63 20150817 102621 7.09 1.63 20150817 102622 7.08 1.63 20150817 102623 7.06 1.62 20150817 102624 7.04 1.62 20150817 102625 7.02 1.62 20150817 102626 7.01 1.62 20150817 102627 6.99 1.61 20150817 102628 6.97 1.61 20150817 102629 6.96 1.61 20150817 102630 6.94 1.61 20150817 102631 6.92 1.60 20150817 102632 6.88 1.60 20150817 102633 6.85 1.60 20150817 102634 6.82 1.60 20150817 102635 6.80 1.60 20150817 102636 6.78 1.60 20150817 102637 6.76 1.60 20150817 102638 6.74 1.60 20150817 102639 6.72 1.60 20150817 102641 6.71 1.60 20150817 102642 6.70 1.60 20150817 102643 6.69 1.60 20150817 102644 6.68 1.60 20150817 102645 6.66 1.60 20150817 102646 6.65 1.60 20150817 102647 6.64 1.60 20150817 102648 6.62 1.60 20150817 102649 6.61 1.60 20150817 102650 6.60 1.60 20150817 102651 6.58 1.60 20150817 102652 6.57 1.60 20150817 102653 6.52 1.60 20150817 102654 6.48 1.60 20150817 102655 6.44 1.60 20150817 102656 6.40 1.60 20150817 102657 6.37 1.60 20150817 102658 6.34 1.60 20150817 102659 6.30 1.60 20150817 102700 6.27 1.60 20150817 102701 6.26 1.60 20150817 102702 6.23 1.60 20150817 102703 6.21 1.60 20150817 102704 6.20 1.60 20150817 102705 6.18 1.60 20150817 102706 6.17 1.60 20150817 102707 6.16 1.60 20150817 102708 6.15 1.60 20150817 102709 6.15 1.60 20150817 102710 6.14 1.61 20150817 102711 6.14 1.61 20150817 102712 6.13 1.61 20150817 102713 6.13 1.61 20150817 102714 6.13 1.61 20150817 102715 6.12 1.61 20150817 102716 6.10 1.61 20150817 102717 6.09 1.61 20150817 102718 6.08 1.62 20150817 102719 6.07 1.62 20150817 102720 6.06 1.62 20150817 102721 6.04 1.62 20150817 102722 6.02 1.62 20150817 102723 6.02 1.62 20150817 102724 6.02 1.62 20150817 102725 6.03 1.62 20150817 102726 6.03 1.62 20150817 102727 6.04 1.62 20150817 102728 6.05 1.62 20150817 102729 6.05 1.62 20150817 102730 6.06 1.63 20150817 102732 6.06 1.63 20150817 102733 6.07 1.63 20150817 102734 6.07 1.63 20150817 102735 6.08 1.63 20150817 102736 6.09 1.63 20150817 102737 6.10 1.63 20150817 102738 6.11 1.63 20150817 102739 6.12 1.63 20150817 102740 6.13 1.63 20150817 102741 6.14 1.64 20150817 102742 6.15 1.64 20150817 102743 6.16 1.64 20150817 102744 6.16 1.64 20150817 102745 6.14 1.64 20150817 102746 6.10 1.64 20150817 102747 6.06 1.64 20150817 102748 6.02 1.64 20150817 102749 5.99 1.64 20150817 102750 5.95 1.64 20150817 102751 5.91 1.64 20150817 102752 5.88 1.64 20150817 102753 5.84 1.64 20150817 102754 5.81 1.64 20150817 102755 5.76 1.64 20150817 102756 5.70 1.64 20150817 102757 5.64 1.63 20150817 102758 5.59 1.63 20150817 102759 5.55 1.63 20150817 102800 5.50 1.63 20150817 102801 5.45 1.63 20150817 102802 5.41 1.63 20150817 102803 5.39 1.63 20150817 102804 5.35 1.63 20150817 102805 5.32 1.63 20150817 102806 5.30 1.63 20150817 102807 5.29 1.63 20150817 102808 5.28 1.63 20150817 102809 5.27 1.63 20150817 102810 5.26 1.63 20150817 102811 5.26 1.63 20150817 102812 5.26 1.63 20150817 102813 5.26 1.63 20150817 102814 5.27 1.63 20150817 102815 5.26 1.63 20150817 102816 5.25 1.63 20150817 102817 5.23 1.63 20150817 102818 5.23 1.63 20150817 102819 5.22 1.63 20150817 102820 5.21 1.63 20150817 102822 5.21 1.63 20150817 102823 5.20 1.63 20150817 102824 5.20 1.63 20150817 102825 5.19 1.62 20150817 102826 5.19 1.62 20150817 102827 5.17 1.62 20150817 102828 5.15 1.62 20150817 102829 5.15 1.63 20150817 102830 5.14 1.63 20150817 102831 5.13 1.63 20150817 102832 5.12 1.63 20150817 102833 5.11 1.63 20150817 102834 5.10 1.63 20150817 102835 5.10 1.63 20150817 102836 5.09 1.63 20150817 102837 5.09 1.63 20150817 102838 5.09 1.63 20150817 102839 5.08 1.63 20150817 102840 5.07 1.63 20150817 102841 5.07 1.63 20150817 102842 5.05 1.62 20150817 102843 5.04 1.62 20150817 102844 5.04 1.62 20150817 102845 5.03 1.62 20150817 102846 5.02 1.62 20150817 102847 5.01 1.62 20150817 102848 4.98 1.62 20150817 102849 4.95 1.62 20150817 102850 4.94 1.62 20150817 102851 4.92 1.61 20150817 102852 4.91 1.61 20150817 102853 4.91 1.61 20150817 102854 4.90 1.61 20150817 102855 4.91 1.61 20150817 102856 4.91 1.61 20150817 102857 4.90 1.60 20150817 102858 4.88 1.60 20150817 102859 4.85 1.60 20150817 102900 4.81 1.60 20150817 102901 4.78 1.60 20150817 102902 4.74 1.59 20150817 102903 4.72 1.59 20150817 102904 4.70 1.59 20150817 102905 4.69 1.59 20150817 102906 4.69 1.59 20150817 102907 4.69 1.59 20150817 102908 4.65 1.58 20150817 102909 4.61 1.58 20150817 102910 4.57 1.58 20150817 102911 4.55 1.58 20150817 102913 4.53 1.58 20150817 102914 4.52 1.58 20150817 102915 4.50 1.58 20150817 102916 4.49 1.58 20150817 102917 4.51 1.57 20150817 102918 4.50 1.57 20150817 102919 4.52 1.57 20150817 102920 4.51 1.57 20150817 102921 4.48 1.57 20150817 102922 4.44 1.57 20150817 102923 4.39 1.56 20150817 102924 4.35 1.56 20150817 102925 4.31 1.56 20150817 102926 4.29 1.56 20150817 102927 4.26 1.56 20150817 102928 4.23 1.56 20150817 102929 4.22 1.56 20150817 102930 4.27 1.56 20150817 102931 4.30 1.56 20150817 102932 4.35 1.56 20150817 102933 4.38 1.56 20150817 102934 4.42 1.55 20150817 102935 4.47 1.55 20150817 102936 4.50 1.55 20150817 102937 4.55 1.55 20150817 102938 4.58 1.55 20150817 102939 4.63 1.55 20150817 102940 4.72 1.55 20150817 102941 4.81 1.56 20150817 102942 4.90 1.56 20150817 102943 5.00 1.56 20150817 102946 5.24 1.56 20150817 102948 5.40 1.56 20150817 102949 5.48 1.56 20150817 102950 5.49 1.56 20150817 102951 5.49 1.56 20150817 102952 5.49 1.56 20150817 102953 5.49 1.56 20150817 102954 5.49 1.56 20150817 102955 5.50 1.56 20150817 102956 5.51 1.56 20150817 102957 5.51 1.56 20150817 102958 5.52 1.56 20150817 102959 5.52 1.56 20150817 103000 5.56 1.56 20150817 103001 5.63 1.57 20150817 103003 5.72 1.57 20150817 103004 5.79 1.57 20150817 103005 5.87 1.57 20150817 103006 5.94 1.57 20150817 103007 6.01 1.57 20150817 103008 6.07 1.57 20150817 103009 6.12 1.57 20150817 103010 6.18 1.57 20150817 103011 6.22 1.57 20150817 103012 6.22 1.57 20150817 103013 6.22 1.56 20150817 103014 6.20 1.56 20150817 103015 6.17 1.56 20150817 103016 6.14 1.56 20150817 103017 6.09 1.55 20150817 103018 6.04 1.55 20150817 103019 5.97 1.55 20150817 103020 5.89 1.54 20150817 103021 5.81 1.54 20150817 103022 5.76 1.54 20150817 103023 5.75 1.53 20150817 103024 5.72 1.53 20150817 103025 5.70 1.52 20150817 103026 5.68 1.52 20150817 103027 5.65 1.52 20150817 103028 5.64 1.51 20150817 103029 5.61 1.51 20150817 103030 5.59 1.50 20150817 103031 5.57 1.50 20150817 103032 5.54 1.49 20150817 103033 5.52 1.49 20150817 103034 5.52 1.49 20150817 103035 5.51 1.49 20150817 103036 5.50 1.48 20150817 103037 5.50 1.48 20150817 103038 5.49 1.48 20150817 103039 5.50 1.48 20150817 103040 5.50 1.48 20150817 103041 5.54 1.48 20150817 103042 5.56 1.48 20150817 103043 5.62 1.48 20150817 103044 5.69 1.49 20150817 103045 5.76 1.49 20150817 103046 5.83 1.49 20150817 103047 5.91 1.50 20150817 103048 5.99 1.50 20150817 103049 6.08 1.51 20150817 103050 6.18 1.51 20150817 103051 6.29 1.52 20150817 103052 6.37 1.52 20150817 103054 6.48 1.52 20150817 103055 6.53 1.52 20150817 103056 6.57 1.52 20150817 103057 6.60 1.52 20150817 103058 6.62 1.52 20150817 103059 6.64 1.51 20150817 103100 6.63 1.51 20150817 103101 6.60 1.50 20150817 103102 6.57 1.50 20150817 103103 6.54 1.49 20150817 103104 6.52 1.48 20150817 103105 6.43 1.48 20150817 103106 6.34 1.47 20150817 103107 6.24 1.46 20150817 103108 6.15 1.45 20150817 103109 6.06 1.44 20150817 103110 5.98 1.43 20150817 103111 5.89 1.42 20150817 103112 5.80 1.42 20150817 103113 5.71 1.41 20150817 103114 5.64 1.40 20150817 103115 5.56 1.39 20150817 103116 5.49 1.39 20150817 103117 5.42 1.38 20150817 103118 5.36 1.37 20150817 103119 5.28 1.36 20150817 103120 5.21 1.36 20150817 103121 5.14 1.35 20150817 103122 5.07 1.34 20150817 103123 5.00 1.34 20150817 103124 4.92 1.33 20150817 103125 4.84 1.32 20150817 103126 4.77 1.32 20150817 103127 4.68 1.32 20150817 103128 4.59 1.31 20150817 103129 4.49 1.31 20150817 103130 4.42 1.30 20150817 103131 4.33 1.30 20150817 103132 4.24 1.29 20150817 103133 4.16 1.29 20150817 103134 4.08 1.28 20150817 103135 4.00 1.28 20150817 103136 3.91 1.27 20150817 103137 3.82 1.27 20150817 103138 3.75 1.27 20150817 103139 3.67 1.26 20150817 103140 3.60 1.26 20150817 103141 3.52 1.26 20150817 103142 3.46 1.25 20150817 103143 3.39 1.25 20150817 103145 3.31 1.25 20150817 103146 3.24 1.25 20150817 103147 3.18 1.24 20150817 103148 3.12 1.24 20150817 103149 3.04 1.24 20150817 103150 2.97 1.23 20150817 103151 2.88 1.23 20150817 103152 2.79 1.23 20150817 103153 2.70 1.23 20150817 103154 2.60 1.22 20150817 103155 2.47 1.22 20150817 103156 2.34 1.22 20150817 103157 2.20 1.22 20150817 103158 2.08 1.21 20150817 103159 1.99 1.21 20150817 103200 1.93 1.21 20150817 103201 1.87 1.21 20150817 103202 1.84 1.21 20150817 103203 1.81 1.20 20150817 103204 1.80 1.20 20150817 103205 1.79 1.20 20150817 103206 1.80 1.20 20150817 103207 1.83 1.20 20150817 103208 1.86 1.20 20150817 103209 1.91 1.19 20150817 103210 1.96 1.19 20150817 103211 2.08 1.19 20150817 103212 2.32 1.19 20150817 103213 2.55 1.19 20150817 103214 2.78 1.20 20150817 103215 2.99 1.20 20150817 103216 3.20 1.20 20150817 103217 3.39 1.20 20150817 103218 3.58 1.20 20150817 103219 3.76 1.20 20150817 103220 3.82 1.20 20150817 103221 3.84 1.20 20150817 103222 3.87 1.20 20150817 103223 3.87 1.20 20150817 103225 3.86 1.20 20150817 103226 3.86 1.20 20150817 103227 3.81 1.20 20150817 103228 3.74 1.20 20150817 103229 3.66 1.20 20150817 103230 3.63 1.20 20150817 103231 3.77 1.20 20150817 103232 3.92 1.21 20150817 103233 4.07 1.21 20150817 103235 4.20 1.22 20150817 103236 4.36 1.22 20150817 103237 4.51 1.23 20150817 103238 4.66 1.24 20150817 103239 4.82 1.24 20150817 103240 4.97 1.25 20150817 103241 5.13 1.25 20150817 103242 5.27 1.26 20150817 103243 5.40 1.26 20150817 103244 5.52 1.26 20150817 103245 5.56 1.27 20150817 103246 5.57 1.27 20150817 103247 5.58 1.27 20150817 103248 5.58 1.27 20150817 103249 5.58 1.27 20150817 103250 5.58 1.28 20150817 103251 5.57 1.28 20150817 103252 5.56 1.28 20150817 103253 5.51 1.28 20150817 103254 5.45 1.27 20150817 103255 5.41 1.27 20150817 103256 5.36 1.27 20150817 103257 5.32 1.27 20150817 103258 5.28 1.27 20150817 103259 5.23 1.27 20150817 103300 5.20 1.27 20150817 103301 5.16 1.26 20150817 103302 5.12 1.26 20150817 103303 5.08 1.26 20150817 103306 4.68 1.25 20150817 103307 4.54 1.25 20150817 103308 4.40 1.25 20150817 103309 4.25 1.25 20150817 103310 4.10 1.25 20150817 103311 3.97 1.25 20150817 103312 3.80 1.25 20150817 103313 3.64 1.26 20150817 103314 3.50 1.26 20150817 103315 3.34 1.26 20150817 103316 3.17 1.27 20150817 103317 3.05 1.27 20150817 103318 2.91 1.27 20150817 103326 2.03 1.29 20150817 103327 1.89 1.29 20150817 103328 1.78 1.29 20150817 103336 0.79 1.31 20150817 103337 0.72 1.31 20150817 103338 0.65 1.31 20150817 103341 0.70 1.33 20150817 103342 0.78 1.33 20150817 103344 0.98 1.34 20150817 103346 1.22 1.35 20150817 103347 1.36 1.36 20150817 103348 1.52 1.37 20150817 103349 1.64 1.37 20150817 103350 1.81 1.38 20150817 103351 1.93 1.39 20150817 103352 2.09 1.39 20150817 103353 2.24 1.40 20150817 103354 2.37 1.41 20150817 103355 2.52 1.41 20150817 103356 2.65 1.42 20150817 103357 2.79 1.43 20150817 103358 2.93 1.43 20150817 103359 3.06 1.44 20150817 103400 3.19 1.45 20150817 103401 3.32 1.46 20150817 103402 3.46 1.47 20150817 103403 3.57 1.48 20150817 103404 3.70 1.49 20150817 103405 3.82 1.50 20150817 103406 3.94 1.51 20150817 103407 4.05 1.52 20150817 103408 4.16 1.53 20150817 103409 4.28 1.54 20150817 103410 4.38 1.55 20150817 103411 4.50 1.56 20150817 103412 4.62 1.57 20150817 103413 4.73 1.58 20150817 103414 4.85 1.59 20150817 103415 4.97 1.61 20150817 103417 5.10 1.62 20150817 103418 5.24 1.63 20150817 103419 5.39 1.64 20150817 103420 5.51 1.66 20150817 103421 5.67 1.67 20150817 103422 5.80 1.68 20150817 103423 5.94 1.70 20150817 103424 6.08 1.71 20150817 103425 6.19 1.72 20150817 103426 6.33 1.74 20150817 103427 6.45 1.75 20150817 103428 6.58 1.77 20150817 103429 6.69 1.78 20150817 103430 6.80 1.80 20150817 103431 6.88 1.81 20150817 103432 6.97 1.82 20150817 103433 7.02 1.83 20150817 103434 7.08 1.84 20150817 103435 7.15 1.86 20150817 103436 7.20 1.87 20150817 103437 7.27 1.88 20150817 103438 7.32 1.89 20150817 103439 7.39 1.91 20150817 103440 7.44 1.92 20150817 103441 7.51 1.93 20150817 103442 7.56 1.94 20150817 103443 7.63 1.95 20150817 103444 7.67 1.96 20150817 103445 7.71 1.97 20150817 103446 7.75 1.98 20150817 103447 7.80 1.99 20150817 103448 7.84 2.00 20150817 103449 7.89 2.01 20150817 103450 7.94 2.02 20150817 103451 8.00 2.04 20150817 103452 8.05 2.05 20150817 103453 8.11 2.06 20150817 103454 8.16 2.07 20150817 103455 8.19 2.08 20150817 103456 8.21 2.09 20150817 103457 8.23 2.10 20150817 103458 8.25 2.11 20150817 103459 8.27 2.12 20150817 103500 8.29 2.13 20150817 103501 8.32 2.14 20150817 103502 8.34 2.15 20150817 103503 8.37 2.16 20150817 103504 8.41 2.17 20150817 103505 8.44 2.18 20150817 103507 8.46 2.18 20150817 103508 8.47 2.19 20150817 103509 8.48 2.19 20150817 103510 8.48 2.20 20150817 103511 8.46 2.20 20150817 103512 8.44 2.20 20150817 103513 8.40 2.20 20150817 103514 8.36 2.20 20150817 103515 8.32 2.20 20150817 103516 8.26 2.21 20150817 103517 8.20 2.21 20150817 103518 8.11 2.20 20150817 103519 7.99 2.20 20150817 103520 7.89 2.19 20150817 103521 7.78 2.19 20150817 103522 7.70 2.18 20150817 103523 7.60 2.18 20150817 103524 7.55 2.17 20150817 103525 7.48 2.17 20150817 103526 7.45 2.17 20150817 103529 7.39 2.16 20150817 103530 7.48 2.16 20150817 103531 7.56 2.16 20150817 103532 7.64 2.15 20150817 103533 7.71 2.15 20150817 103534 7.79 2.15 20150817 103535 7.86 2.15 20150817 103536 7.93 2.15 20150817 103537 7.99 2.14 20150817 103538 8.04 2.14 20150817 103539 8.09 2.13 20150817 103540 8.12 2.12 20150817 103541 8.11 2.11 20150817 103542 8.08 2.09 20150817 103543 8.04 2.08 20150817 103544 8.00 2.06 20150817 103545 7.97 2.05 20150817 103546 7.92 2.03 20150817 103547 7.89 2.02 20150817 103548 7.82 2.00 20150817 103549 7.76 1.98 20150817 103550 7.69 1.96 20150817 103551 7.60 1.94 20150817 103552 7.50 1.93 20150817 103553 7.37 1.91 20150817 103554 7.25 1.89 20150817 103555 7.14 1.88 20150817 103556 7.00 1.86 20150817 103557 6.87 1.84 20150817 103558 6.73 1.82 20150817 103559 6.61 1.81 20150817 103600 6.47 1.80 20150817 103601 6.28 1.78 20150817 103602 6.13 1.77 20150817 103603 5.97 1.76 20150817 103604 5.82 1.76 20150817 103605 5.71 1.75 20150817 103606 5.59 1.74 20150817 103608 5.48 1.74 20150817 103609 5.39 1.73 20150817 103610 5.30 1.73 20150817 103611 5.22 1.72 20150817 103612 5.16 1.72 20150817 103613 5.10 1.72 20150817 103614 5.05 1.71 20150817 103615 5.00 1.71 20150817 103616 5.00 1.71 20150817 103617 5.00 1.71 20150817 103618 5.02 1.71 20150817 103619 5.02 1.71 20150817 103620 5.04 1.71 20150817 103621 5.06 1.70 20150817 103622 5.08 1.70 20150817 103623 5.10 1.70 20150817 103624 5.13 1.70 20150817 103625 5.15 1.70 20150817 103626 5.17 1.70 20150817 103627 5.19 1.70 20150817 103628 5.20 1.70 20150817 103629 5.21 1.70 20150817 103630 5.23 1.70 20150817 103631 5.25 1.70 20150817 103632 5.26 1.69 20150817 103633 5.29 1.69 20150817 103634 5.31 1.69 20150817 103635 5.34 1.69 20150817 103636 5.38 1.68 20150817 103637 5.41 1.68 20150817 103638 5.45 1.68 20150817 103639 5.49 1.68 20150817 103640 5.53 1.68 20150817 103641 5.57 1.67 20150817 103642 5.61 1.67 20150817 103643 5.66 1.67 20150817 103644 5.70 1.67 20150817 103645 5.74 1.66 20150817 103646 5.80 1.66 20150817 103647 5.85 1.66 20150817 103648 5.89 1.66 20150817 103649 5.94 1.65 20150817 103650 6.00 1.65 20150817 103651 6.00 1.65 20150817 103652 6.01 1.64 20150817 103653 6.01 1.64 20150817 103654 6.01 1.63 20150817 103655 6.00 1.62 20150817 103656 5.99 1.62 20150817 103658 5.98 1.61 20150817 103659 5.97 1.61 20150817 103700 5.95 1.60 20150817 103701 5.94 1.60 20150817 103702 5.91 1.59 20150817 103703 5.88 1.59 20150817 103704 5.84 1.58 20150817 103705 5.80 1.57 20150817 103706 5.75 1.56 20150817 103707 5.70 1.56 20150817 103708 5.65 1.55 20150817 103709 5.61 1.54 20150817 103710 5.55 1.54 20150817 103711 5.51 1.53 20150817 103712 5.47 1.52 20150817 103713 5.43 1.52 20150817 103714 5.39 1.51 20150817 103715 5.38 1.51 20150817 103716 5.38 1.51 20150817 103717 5.38 1.50 20150817 103718 5.38 1.50 20150817 103719 5.37 1.50 20150817 103720 5.36 1.50 20150817 103721 5.35 1.50 20150817 103722 5.33 1.49 20150817 103723 5.32 1.49 20150817 103724 5.30 1.49 20150817 103725 5.29 1.48 20150817 103726 5.27 1.48 20150817 103727 5.25 1.48 20150817 103728 5.24 1.47 20150817 103729 5.22 1.47 20150817 103730 5.20 1.47 20150817 103731 5.19 1.46 20150817 103732 5.18 1.46 20150817 103733 5.18 1.46 20150817 103734 5.19 1.45 20150817 103735 5.19 1.45 20150817 103736 5.21 1.45 20150817 103737 5.22 1.44 20150817 103738 5.25 1.44 20150817 103739 5.31 1.44 20150817 103740 5.38 1.44 20150817 103741 5.44 1.44 20150817 103742 5.50 1.44 20150817 103743 5.55 1.44 20150817 103744 5.59 1.44 20150817 103745 5.63 1.44 20150817 103746 5.67 1.44 20150817 103747 5.71 1.44 20150817 103749 5.69 1.43 20150817 103750 5.67 1.43 20150817 103751 5.63 1.42 20150817 103752 5.56 1.42 20150817 103753 5.46 1.41 20150817 103754 5.37 1.40 20150817 103755 5.31 1.39 20150817 103756 5.27 1.38 20150817 103757 5.26 1.38 20150817 103758 5.26 1.37 20150817 103759 5.24 1.36 20150817 103800 5.25 1.36 20150817 103801 5.29 1.35 20150817 103802 5.34 1.35 20150817 103803 5.42 1.34 20150817 103804 5.53 1.34 20150817 103805 5.66 1.34 20150817 103806 5.79 1.33 20150817 103807 5.95 1.33 20150817 103808 5.96 1.33 20150817 103809 5.96 1.32 20150817 103810 5.97 1.32 20150817 103811 5.97 1.31 20150817 103812 5.97 1.31 20150817 103813 5.98 1.30 20150817 103814 5.98 1.30 20150817 103815 5.99 1.30 20150817 103816 5.98 1.30 20150817 103817 6.00 1.30 20150817 103818 6.03 1.30 20150817 103819 6.04 1.30 20150817 103820 6.05 1.30 20150817 103821 6.07 1.30 20150817 103822 6.08 1.30 20150817 103823 6.10 1.30 20150817 103824 6.13 1.30 20150817 103825 6.15 1.29 20150817 103826 6.23 1.29 20150817 103827 6.31 1.30 20150817 103828 6.40 1.30 20150817 103829 6.47 1.30 20150817 103830 6.54 1.30 20150817 103831 6.61 1.30 20150817 103832 6.68 1.30 20150817 103833 6.74 1.31 20150817 103834 6.80 1.30 20150817 103835 6.85 1.30 20150817 103836 6.89 1.30 20150817 103837 6.93 1.30 20150817 103838 6.96 1.30 20150817 103840 6.99 1.30 20150817 103841 7.02 1.29 20150817 103842 7.04 1.29 20150817 103843 7.09 1.29 20150817 103844 7.13 1.29 20150817 103845 7.12 1.28 20150817 103846 7.11 1.28 20150817 103847 7.11 1.28 20150817 103848 7.10 1.27 20150817 103849 7.10 1.27 20150817 103850 7.11 1.27 20150817 103851 7.11 1.27 20150817 103852 7.11 1.27 20150817 103853 7.08 1.26 20150817 103854 7.02 1.26 20150817 103855 6.97 1.25 20150817 103856 6.92 1.25 20150817 103857 6.88 1.25 20150817 103858 6.84 1.24 20150817 103859 6.80 1.24 20150817 103900 6.76 1.23 20150817 103901 6.72 1.23 20150817 103902 6.67 1.22 20150817 103903 6.63 1.21 20150817 103904 6.58 1.21 20150817 103905 6.53 1.20 20150817 103906 6.48 1.19 20150817 103907 6.40 1.18 20150817 103908 6.32 1.17 20150817 103909 6.24 1.16 20150817 103910 6.14 1.16 20150817 103911 6.04 1.15 20150817 103912 5.91 1.14 20150817 103913 5.80 1.13 20150817 103914 5.69 1.12 20150817 103915 5.57 1.11 20150817 103916 5.44 1.10 20150817 103917 5.32 1.09 20150817 103918 5.19 1.09 20150817 103919 5.09 1.08 20150817 103920 4.98 1.08 20150817 103921 4.85 1.07 20150817 103922 4.69 1.07 20150817 103923 4.56 1.06 20150817 103924 4.44 1.06 20150817 103925 4.29 1.05 20150817 103926 4.20 1.05 20150817 103927 4.12 1.05 20150817 103928 4.04 1.05 20150817 103930 3.95 1.05 20150817 103931 3.88 1.05 20150817 103932 3.81 1.05 20150817 103933 3.76 1.05 20150817 103934 3.72 1.05 20150817 103935 3.74 1.05 20150817 103936 3.78 1.06 20150817 103937 3.83 1.06 20150817 103938 3.89 1.06 20150817 103939 3.95 1.06 20150817 103940 4.00 1.06 20150817 103941 4.07 1.07 20150817 103942 4.15 1.07 20150817 103943 4.23 1.07 20150817 103944 4.29 1.07 20150817 103945 4.37 1.07 20150817 103946 4.47 1.07 20150817 103947 4.57 1.08 20150817 103948 4.64 1.08 20150817 103949 4.72 1.08 20150817 103950 4.76 1.08 20150817 103951 4.78 1.08 20150817 103952 4.78 1.08 20150817 103953 4.79 1.08 20150817 103954 4.81 1.08 20150817 103955 4.82 1.08 20150817 103956 4.81 1.08 20150817 103957 4.82 1.08 20150817 103958 4.79 1.08 20150817 103959 4.75 1.07 20150817 104000 4.72 1.07 20150817 104001 4.69 1.07 20150817 104002 4.61 1.07 20150817 104003 4.52 1.07 20150817 104004 4.44 1.07 20150817 104005 4.38 1.07 20150817 104006 4.32 1.07 20150817 104007 4.28 1.07 20150817 104008 4.23 1.07 20150817 104009 4.18 1.07 20150817 104010 4.14 1.07 20150817 104011 4.10 1.07 20150817 104012 4.07 1.08 20150817 104013 4.06 1.08 20150817 104014 4.05 1.08 20150817 104015 4.02 1.08 20150817 104016 3.96 1.08 20150817 104017 3.91 1.08 20150817 104018 3.85 1.08 20150817 104019 3.78 1.08 20150817 104021 3.72 1.07 20150817 104022 3.66 1.07 20150817 104023 3.61 1.07 20150817 104024 3.56 1.07 20150817 104025 3.51 1.07 20150817 104026 3.48 1.07 20150817 104027 3.44 1.06 20150817 104028 3.43 1.06 20150817 104029 3.41 1.06 20150817 104030 3.39 1.06 20150817 104031 3.33 1.06 20150817 104032 3.27 1.06 20150817 104033 3.22 1.06 20150817 104034 3.14 1.06 20150817 104035 3.05 1.06 20150817 104036 2.94 1.06 20150817 104037 2.84 1.05 20150817 104038 2.72 1.05 20150817 104039 2.61 1.05 20150817 104040 2.49 1.05 20150817 104041 2.36 1.04 20150817 104042 2.19 1.04 20150817 104043 2.00 1.04 20150817 104044 1.89 1.04 20150817 104045 1.82 1.03 20150817 104046 1.74 1.03 20150817 104047 1.70 1.03 20150817 104048 1.69 1.01 20150817 104049 1.70 0.99 20150817 104050 1.73 0.97 20150817 104051 1.76 0.96 20150817 104052 1.80 0.95 20150817 104053 1.85 0.95 20150817 104054 1.92 0.95 20150817 104055 2.02 0.94 20150817 104056 2.14 0.95 20150817 104057 2.23 0.95 20150817 104058 2.30 0.97 20150817 104059 2.31 0.96 20150817 104100 2.31 0.95 20150817 104101 2.26 0.94 20150817 104102 2.20 0.93 20150817 104103 2.12 0.92 20150817 104104 2.05 0.92 20150817 104105 1.95 0.92 20150817 104106 1.87 0.92 20150817 104107 1.78 0.92 20150817 104108 1.66 0.93 20150817 104109 1.58 0.95 20150817 104110 1.51 0.96 20150817 104112 1.44 0.98 20150817 104113 1.40 1.00 20150817 104114 1.36 1.01 20150817 104115 1.33 1.01 20150817 104116 1.29 1.01 20150817 104117 1.24 1.01 20150817 104118 1.19 1.00 20150817 104119 1.15 1.00 20150817 104120 1.09 1.00 20150817 104121 1.03 1.00 20150817 104122 0.97 1.00 20150817 104123 0.90 1.01 20150817 104124 0.86 1.02 20150817 104125 0.84 1.02 20150817 104126 0.83 1.03 20150817 104127 0.82 1.04 20150817 104128 0.82 1.04 20150817 104129 0.83 1.04 20150817 104130 0.84 1.03 20150817 104131 0.86 1.03 20150817 104133 0.90 1.02 20150817 104134 0.86 1.01 20150817 104135 0.85 1.01 20150817 104136 0.89 1.01 20150817 104137 0.96 1.00 20150817 104138 1.08 1.00 20150817 104140 1.41 0.99 20150817 104141 1.59 0.98 20150817 104142 1.77 0.97 20150817 104146 2.31 0.95 20150817 104147 2.29 0.94 20150817 104148 2.29 0.94 20150817 104149 2.28 0.93 20150817 104150 2.28 0.92 20150817 104151 2.29 0.91 20150817 104152 2.27 0.91 20150817 104154 2.31 0.91 20150817 104155 2.38 0.91 20150817 104156 2.46 0.91 20150817 104202 2.88 0.78 20150817 104203 2.96 0.76 20150817 104205 3.09 0.68 20150817 104215 4.02 0.69 20150817 104216 4.21 0.71 20150817 104217 4.42 0.73 20150817 104218 4.59 0.73 20150817 104219 4.77 0.73 20150817 104220 4.94 0.72 20150817 104221 5.09 0.72 20150817 104222 5.22 0.72 20150817 104223 5.36 0.73 20150817 104224 5.51 0.73 20150817 104225 5.68 0.73 20150817 104226 5.86 0.74 20150817 104227 5.95 0.74 20150817 104228 5.94 0.74 20150817 104229 5.97 0.74 20150817 104230 6.02 0.74 20150817 104231 6.11 0.75 20150817 104232 6.19 0.75 20150817 104233 5.97 0.75 20150817 104234 5.76 0.75 20150817 104235 5.51 0.74 20150817 104236 5.30 0.74 20150817 104237 5.12 0.74 20150817 104238 4.84 0.74 20150817 104239 4.49 0.74 20150817 104240 4.24 0.74 20150817 104241 4.04 0.74 20150817 104242 3.87 0.74 20150817 104243 3.73 0.75 20150817 104244 3.66 0.75 20150817 104245 3.63 0.75 20150817 104246 3.65 0.75 20150817 104247 3.74 0.76 20150817 104248 3.90 0.76 20150817 104249 3.88 0.74 20150817 104250 3.87 0.72 20150817 104251 3.87 0.70 20150817 104253 3.89 0.67 20150817 104254 3.89 0.65 20150817 104255 3.79 0.65 20150817 104256 3.68 0.65 20150817 104257 3.59 0.66 20150817 104258 3.51 0.66 20150817 104259 3.47 0.67 20150817 104300 3.43 0.67 20150817 104301 3.37 0.66 20150817 104302 3.34 0.66 20150817 104303 3.32 0.66 20150817 104304 3.28 0.65 20150817 104306 3.38 0.65 20150817 104307 3.44 0.65 20150817 104308 3.51 0.65 20150817 104309 3.59 0.65 20150817 104310 3.63 0.65 20150817 104311 3.67 0.66 20150817 104312 3.70 0.67 20150817 104313 3.67 0.67 20150817 104314 3.63 0.67 20150817 104315 3.59 0.67 20150817 104316 3.45 0.67 20150817 104317 3.33 0.67 20150817 104318 3.23 0.67 20150817 104319 3.14 0.67 20150817 104320 3.07 0.66 20150817 104321 2.99 0.66 20150817 104322 2.94 0.65 20150817 104323 2.92 0.65 20150817 104324 2.92 0.64 20150817 104332 2.96 0.62 20150817 104333 2.83 0.62 20150817 104334 2.73 0.61 20150817 110903 7.59 1.18 20150817 110904 7.66 1.20 20150817 110905 7.66 1.19 20150817 110906 7.65 1.19 20150817 110907 7.64 1.18 20150817 110908 7.63 1.18 20150817 110909 7.62 1.18 20150817 110910 7.61 1.17 20150817 110911 7.60 1.17 20150817 110912 7.59 1.17 20150817 110913 7.58 1.17 20150817 110914 7.57 1.16 20150817 110915 7.43 1.15 20150817 110916 7.30 1.15 20150817 110917 7.19 1.14 20150817 110918 7.09 1.13 20150817 110919 6.99 1.13 20150817 110920 6.93 1.12 20150817 110921 6.87 1.12 20150817 110922 6.83 1.12 20150817 110924 6.81 1.12 20150817 110925 6.80 1.12 20150817 110926 6.74 1.12 20150817 110927 6.67 1.12 20150817 110928 6.59 1.12 20150817 110929 6.51 1.11 20150817 110930 6.42 1.11 20150817 110931 6.35 1.11 20150817 110932 6.27 1.10 20150817 110933 6.20 1.10 20150817 110934 6.14 1.09 20150817 110935 6.07 1.09 20150817 110936 6.06 1.08 20150817 110937 6.05 1.08 20150817 110938 6.04 1.08 20150817 110939 6.03 1.07 20150817 110940 6.03 1.07 20150817 110941 6.02 1.06 20150817 110942 6.01 1.06 20150817 110943 6.00 1.06 20150817 110944 5.99 1.05 20150817 110945 5.98 1.05 20150817 110946 5.94 1.04 20150817 110947 5.88 1.04 20150817 110948 5.82 1.04 20150817 110949 5.75 1.03 20150817 110950 5.68 1.03 20150817 110951 5.60 1.03 20150817 110952 5.52 1.02 20150817 110953 5.44 1.02 20150817 110954 5.34 1.02 20150817 110955 5.24 1.01 20150817 110956 5.18 1.00 20150817 110957 5.15 1.00 20150817 110958 5.12 0.99 20150817 110959 5.10 0.99 20150817 111000 5.08 0.99 20150817 111001 5.07 0.99 20150817 111002 5.07 0.98 20150817 111003 5.08 0.98 20150817 111004 5.09 0.98 20150817 111005 5.10 0.98 20150817 111006 5.13 0.98 20150817 111007 5.18 0.98 20150817 111008 5.23 0.98 20150817 111009 5.27 0.98 20150817 111010 5.32 0.98 20150817 111011 5.36 0.98 20150817 111012 5.39 0.98 20150817 111013 5.43 0.98 20150817 111015 5.46 0.98 20150817 111016 5.49 0.98 20150817 111017 5.50 0.98 20150817 111018 5.50 0.98 20150817 111019 5.49 0.97 20150817 111020 5.49 0.97 20150817 111021 5.48 0.96 20150817 111022 5.48 0.95 20150817 111023 5.48 0.95 20150817 111024 5.48 0.94 20150817 111025 5.48 0.93 20150817 111026 5.47 0.93 20150817 111027 5.47 0.92 20150817 111028 5.47 0.92 20150817 111029 5.47 0.91 20150817 111030 5.47 0.91 20150817 111031 5.46 0.90 20150817 111032 5.45 0.89 20150817 111033 5.44 0.89 20150817 111034 5.43 0.88 20150817 111035 5.42 0.88 20150817 111036 5.41 0.87 20150817 111037 5.40 0.87 20150817 111038 5.39 0.86 20150817 111039 5.37 0.85 20150817 111040 5.35 0.84 20150817 111041 5.33 0.84 20150817 111042 5.31 0.83 20150817 111043 5.28 0.82 20150817 111044 5.26 0.81 20150817 111045 5.23 0.81 20150817 111046 5.21 0.80 20150817 111047 5.20 0.79 20150817 111048 5.20 0.79 20150817 111049 5.21 0.78 20150817 111050 5.21 0.77 20150817 111051 5.22 0.77 20150817 111052 5.23 0.76 20150817 111053 5.23 0.75 20150817 111054 5.23 0.75 20150817 111055 5.22 0.74 20150817 111056 5.22 0.73 20150817 111057 5.21 0.73 20150817 111058 5.20 0.72 20150817 111059 5.19 0.71 20150817 111100 5.17 0.70 20150817 111101 5.16 0.69 20150817 111102 5.15 0.68 20150817 111103 5.13 0.67 20150817 111104 5.13 0.66 20150817 111107 5.09 0.64 20150817 111108 5.08 0.63 20150817 111109 5.06 0.62 20150817 111112 4.99 0.58 20150817 111113 4.98 0.57 20150817 111114 4.97 0.56 20150817 111115 4.95 0.55 20150817 111117 4.94 0.53 20150817 111118 4.92 0.52 20150817 111119 4.88 0.52 20150817 111120 4.83 0.51 20150817 111121 4.79 0.50 20150817 111122 4.74 0.50 20150817 111123 4.70 0.49 20150817 111125 4.62 0.48 20150817 111127 4.55 0.46 20150817 111128 4.51 0.46 20150817 111129 4.47 0.45 20150817 111130 4.43 0.44 20150817 111131 4.38 0.43 20150817 111134 4.24 0.41 20150817 111135 4.20 0.40 20150817 111136 4.16 0.39 20150817 111137 4.11 0.38 20150817 111139 4.04 0.37 20150817 111141 4.01 0.37 20150817 111142 3.99 0.37 20150817 111144 3.95 0.37 20150817 111150 3.83 0.38 20150817 111151 3.83 0.38 20150817 111153 3.82 0.37 20150817 111157 3.80 0.35 20150817 111200 3.78 0.34 20150817 111201 3.75 0.34 20150817 111202 3.72 0.34 20150817 111205 3.64 0.34 20150817 111208 3.54 0.35 20150817 111209 3.51 0.34 20150817 111212 3.40 0.33 20150817 111214 3.34 0.32 20150817 111215 3.31 0.32 20150817 111225 2.77 0.24 20150817 111226 2.69 0.23 20150817 111232 2.26 0.20 20150817 111233 2.19 0.20 20150817 111236 2.01 0.22 20150817 111237 1.95 0.23 20150817 111238 1.88 0.24 20150817 111314 3.82 0.23 20150817 111318 4.12 0.25 20150817 111319 4.19 0.26 20150817 111320 4.27 0.26 20150817 111321 4.33 0.27 20150817 111323 4.44 0.29 20150817 111324 4.51 0.30 20150817 111325 4.59 0.31 20150817 111327 4.75 0.33 20150817 111534 4.85 0.58 20150817 111535 4.71 0.57 20150817 111536 4.58 0.56 20150817 111537 4.49 0.56 20150817 111538 4.36 0.55 20150817 111539 4.23 0.54 20150817 111540 4.10 0.53 20150817 111541 4.01 0.53 20150817 111542 3.89 0.52 20150817 111543 3.77 0.51 20150817 111544 3.66 0.50 20150817 111545 3.56 0.49 20150817 111546 3.50 0.48 20150817 111547 3.43 0.47 20150817 111548 3.36 0.46 20150817 111549 3.30 0.45 20150817 111550 3.25 0.44 20150817 111551 3.25 0.44 20150817 111552 3.22 0.43 20150817 111553 3.21 0.42 20150817 111554 3.16 0.41 20150817 111555 3.13 0.41 20150817 111556 3.09 0.40 20150817 111557 3.04 0.39 20150817 111558 2.99 0.39 20150817 111559 2.94 0.38 20150817 111600 2.91 0.37 20150817 111601 2.86 0.37 20150817 111602 2.81 0.36 20150817 111603 2.76 0.35 20150817 111604 2.71 0.35 20150817 111605 2.68 0.35 20150817 111607 2.63 0.34 20150817 111609 2.51 0.33 20150817 111610 2.48 0.33 20150817 111611 2.42 0.32 20150817 111612 2.36 0.31 20150817 111615 2.13 0.29 20150817 111617 1.83 0.27 20150817 111618 1.70 0.26 20150817 111620 1.58 0.24 20150817 111751 5.92 0.70 20150817 111752 6.03 0.70 20150817 111753 6.14 0.69 20150817 111754 6.24 0.68 20150817 111755 6.34 0.68 20150817 111756 6.35 0.67 20150817 111759 6.08 0.64 20150817 111800 6.01 0.62 20150817 111808 5.42 0.50 20150817 111809 5.31 0.49 20150817 111815 4.93 0.43 20150817 111817 4.73 0.40 20150817 111818 4.44 0.40 20150817 111819 4.16 0.40 20150817 111821 3.68 0.40 20150817 111824 3.11 0.39 20150817 111825 2.97 0.39 20150817 111826 2.86 0.38 20150817 111846 2.37 0.63 20150817 111847 2.41 0.66 20150817 111849 2.67 0.71 20150817 111850 2.80 0.73 20150817 111851 2.93 0.75 20150817 111852 3.07 0.77 20150817 111853 3.21 0.79 20150817 111854 3.35 0.80 20150817 111855 3.49 0.82 20150817 111856 3.62 0.83 20150817 111857 3.76 0.84 20150817 111858 3.88 0.85 20150817 111859 4.01 0.86 20150817 111900 4.15 0.87 20150817 111902 4.30 0.87 20150817 111903 4.45 0.88 20150817 111904 4.62 0.89 20150817 111905 4.79 0.90 20150817 111906 4.98 0.91 20150817 111907 5.15 0.92 20150817 111908 5.34 0.92 20150817 111909 5.51 0.94 20150817 111910 5.68 0.96 20150817 111911 5.86 0.98 20150817 111912 6.03 1.01 20150817 111913 6.19 1.03 20150817 111914 6.33 1.05 20150817 111915 6.49 1.07 20150817 111916 6.64 1.09 20150817 111917 6.79 1.11 20150817 111918 6.92 1.13 20150817 111919 6.96 1.15 20150817 111920 7.01 1.18 20150817 111921 7.03 1.20 20150817 111922 7.07 1.22 20150817 111923 7.11 1.24 20150817 111924 7.14 1.26 20150817 111925 7.17 1.28 20150817 111926 7.20 1.30 20150817 111927 7.22 1.31 20150817 111928 7.22 1.33 20150817 111929 7.12 1.32 20150817 111930 7.03 1.31 20150817 111931 6.93 1.30 20150817 111932 6.84 1.29 20150817 111933 6.75 1.28 20150817 111934 6.65 1.28 20150817 111935 6.56 1.27 20150817 111936 6.46 1.26 20150817 111937 6.37 1.25 20150817 111938 6.29 1.25 20150817 111939 6.26 1.24 20150817 111940 6.24 1.24 20150817 111941 6.22 1.24 20150817 111942 6.21 1.23 20150817 111943 6.19 1.23 20150817 111944 6.18 1.23 20150817 111945 6.17 1.23 20150817 111946 6.16 1.22 20150817 111947 6.15 1.22 20150817 111948 6.15 1.22 20150817 111949 6.11 1.22 20150817 111950 6.07 1.22 20150817 111951 6.04 1.22 20150817 111953 6.00 1.23 20150817 111954 5.97 1.23 20150817 111955 5.93 1.23 20150817 111956 5.90 1.24 20150817 111957 5.87 1.24 20150817 111958 5.83 1.25 20150817 111959 5.80 1.25 20150817 112000 5.71 1.24 20150817 112001 5.61 1.23 20150817 112002 5.51 1.22 20150817 112003 5.40 1.20 20150817 112004 5.30 1.19 20150817 112005 5.21 1.18 20150817 112006 5.13 1.17 20150817 112007 5.05 1.15 20150817 112008 4.97 1.14 20150817 112009 4.90 1.13 20150817 112010 4.79 1.12 20150817 112011 4.68 1.11 20150817 112012 4.56 1.10 20150817 112013 4.46 1.08 20150817 112014 4.35 1.07 20150817 112015 4.24 1.06 20150817 112016 4.14 1.05 20150817 112017 4.04 1.04 20150817 112018 3.94 1.02 20150817 112019 3.84 1.01 20150817 112020 3.70 0.99 20150817 112021 3.58 0.98 20150817 112022 3.44 0.96 20150817 112023 3.29 0.94 20150817 112024 3.15 0.92 20150817 112025 3.00 0.89 20150817 112026 2.86 0.87 20150817 112027 2.73 0.85 20150817 112028 2.59 0.83 20150817 112029 2.47 0.81 20150817 112033 2.00 0.73 20150817 112035 1.79 0.70 20150817 112036 1.70 0.68 20150817 112037 1.63 0.65 20150817 112038 1.59 0.63 20150817 112039 1.56 0.61 20150817 112040 1.60 0.59 20150817 112041 1.68 0.58 20150817 112042 1.78 0.56 20150817 112044 1.90 0.54 20150817 112045 2.04 0.53 20150817 112046 2.19 0.51 20150817 112047 2.35 0.49 20150817 112048 2.52 0.47 20150817 112050 2.89 0.43 20150817 112051 2.97 0.42 20150817 112052 3.06 0.41 20150817 112053 3.14 0.40 20150817 112054 3.25 0.39 20150817 112055 3.35 0.38 20150817 112056 3.46 0.36 20150817 112057 3.57 0.35 20150817 112100 3.77 0.31 20150817 112645 4.29 1.52 20150817 112646 4.16 1.55 20150817 112647 4.01 1.58 20150817 112648 3.87 1.62 20150817 112649 3.73 1.66 20150817 112650 3.62 1.70 20150817 112651 3.49 1.75 20150817 112652 3.35 1.81 20150817 112653 3.22 1.86 20150817 112654 3.10 1.93 20150817 112655 2.99 1.98 20150817 112656 2.85 2.04 20150817 112657 2.71 2.09 20150817 112658 2.57 2.14 20150817 112659 2.42 2.18 20150817 112700 2.32 2.21 20150817 112701 2.19 2.24 20150817 112702 2.07 2.28 20150817 112703 1.96 2.32 20150817 112704 1.87 2.35 20150817 112705 1.77 2.40 20150817 112706 1.70 2.44 20150817 112707 1.66 2.48 20150817 112708 1.61 2.52 20150817 112709 1.57 2.55 20150817 112710 1.53 2.59 20150817 112711 1.49 2.63 20150817 112712 1.46 2.66 20150817 112713 1.42 2.69 20150817 112714 1.39 2.73 20150817 112715 1.36 2.77 20150817 112716 1.33 2.81 20150817 112729 1.46 3.00 20150817 112730 1.58 3.02 20150817 112731 1.68 3.03 20150817 112735 2.13 3.11 20150817 112736 2.24 3.13 20150817 112737 2.35 3.15 20150817 112741 2.57 3.21 20150817 112742 2.62 3.22 20150817 112743 2.66 3.23 20150817 112744 2.71 3.25 20150817 112745 2.76 3.26 20150817 112746 2.81 3.27 20150817 112747 2.85 3.29 20150817 112748 2.90 3.30 20150817 112749 2.93 3.31 20150817 112750 2.92 3.32 20150817 112751 2.92 3.33 20150817 112752 2.92 3.35 20150817 112753 2.93 3.36 20150817 112754 2.93 3.37 20150817 112755 2.94 3.38 20150817 112756 2.95 3.39 20150817 112757 2.97 3.40 20150817 112758 2.99 3.41 20150817 112759 3.02 3.43 20150817 112800 2.99 3.44 20150817 112802 2.92 3.46 20150817 112803 2.88 3.47 20150817 112804 2.84 3.48 20150817 112805 2.81 3.49 20150817 112806 2.77 3.49 20150817 112807 2.73 3.50 20150817 112808 2.69 3.51 20150817 112809 2.66 3.52 20150817 112810 2.64 3.53 20150817 112811 2.67 3.54 20150817 112812 2.71 3.54 20150817 112813 2.77 3.55 20150817 112814 2.84 3.56 20150817 112815 2.93 3.57 20150817 112817 3.02 3.58 20150817 112818 3.13 3.59 20150817 112819 3.26 3.60 20150817 112820 3.39 3.61 20150817 112821 3.51 3.62 20150817 112822 3.64 3.63 20150817 112823 3.74 3.64 20150817 112824 3.82 3.64 20150817 112826 4.01 3.66 20150817 112827 4.09 3.67 20150817 112828 4.19 3.68 20150817 112829 4.28 3.69 20150817 112830 4.32 3.70 20150817 112831 4.35 3.71 20150817 112832 4.39 3.72 20150817 112833 4.34 3.73 20150817 112834 4.31 3.74 20150817 112835 4.26 3.74 20150817 112836 4.22 3.75 20150817 112837 4.18 3.76 20150817 112838 4.13 3.77 20150817 112839 4.07 3.78 20150817 112840 4.02 3.79 20150817 112841 3.96 3.80 20150817 112842 3.90 3.81 20150817 112843 3.84 3.81 20150817 112844 3.80 3.82 20150817 112845 3.76 3.83 20150817 112846 3.74 3.84 20150817 112847 3.72 3.85 20150817 112848 3.71 3.86 20150817 112849 3.71 3.87 20150817 112851 3.72 3.88 20150817 112852 3.72 3.89 20150817 112853 3.74 3.90 20150817 112854 3.75 3.91 20150817 112855 3.79 3.92 20150817 112856 3.82 3.93 20150817 112858 3.90 3.95 20150817 112859 3.95 3.95 20150817 112900 4.00 3.96 20150817 112901 4.06 3.97 20150817 112902 4.13 3.98 20150817 112903 4.19 3.99 20150817 112904 4.25 4.00 20150817 112905 4.30 4.01 20150817 112907 4.34 4.02 20150817 112908 4.39 4.03 20150817 112909 4.45 4.04 20150817 112910 4.49 4.05 20150817 112911 4.54 4.06 20150817 112912 4.58 4.06 20150817 112913 4.63 4.07 20150817 112914 4.68 4.08 20150817 112915 4.73 4.09 20150817 112916 4.77 4.10 20150817 112917 4.80 4.11 20150817 112918 4.83 4.12 20150817 112919 4.86 4.13 20150817 112920 4.88 4.14 20150817 112921 4.91 4.15 20150817 112922 4.93 4.16 20150817 112923 4.95 4.17 20150817 112924 4.97 4.18 20150817 112925 4.99 4.19 20150817 112926 5.01 4.20 20150817 112927 5.03 4.21 20150817 112928 5.04 4.22 20150817 112929 5.06 4.23 20150817 112930 5.07 4.24 20150817 112931 5.10 4.25 20150817 112932 5.12 4.26 20150817 112933 5.14 4.27 20150817 112934 5.17 4.28 20150817 112935 5.18 4.29 20150817 112936 5.20 4.30 20150817 112937 5.22 4.31 20150817 112938 5.25 4.33 20150817 112939 5.27 4.34 20150817 112940 5.30 4.35 20150817 112941 5.33 4.36 20150817 112942 5.36 4.37 20150817 112943 5.40 4.38 20150817 112944 5.43 4.39 20150817 112945 5.46 4.40 20150817 112946 5.51 4.41 20150817 112947 5.54 4.42 20150817 112948 5.58 4.43 20150817 112949 5.61 4.44 20150817 112950 5.62 4.45 20150817 112951 5.64 4.46 20150817 112952 5.65 4.47 20150817 112953 5.66 4.48 20150817 112954 5.67 4.49 20150817 112955 5.69 4.49 20150817 112956 5.70 4.51 20150817 112958 5.71 4.51 20150817 112959 5.72 4.52 20150817 113000 5.73 4.53 20150817 113001 5.74 4.54 20150817 113002 5.77 4.55 20150817 113003 5.78 4.56 20150817 113004 5.81 4.57 20150817 113005 5.82 4.58 20150817 113006 5.84 4.59 20150817 113007 5.85 4.59 20150817 113008 5.87 4.60 20150817 113009 5.88 4.61 20150817 113010 5.89 4.62 20150817 113011 5.90 4.63 20150817 113012 5.91 4.64 20150817 113013 5.92 4.64 20150817 113014 5.93 4.65 20150817 113015 5.93 4.66 20150817 113016 5.95 4.66 20150817 113017 5.95 4.67 20150817 113018 5.97 4.68 20150817 113019 5.98 4.68 20150817 113020 5.99 4.69 20150817 113021 6.00 4.70 20150817 113022 6.02 4.71 20150817 113023 6.04 4.71 20150817 113024 6.07 4.72 20150817 113025 6.09 4.73 20150817 113026 6.11 4.73 20150817 113027 6.13 4.74 20150817 113028 6.15 4.75 20150817 113029 6.16 4.76 20150817 113030 6.18 4.76 20150817 113031 6.19 4.77 20150817 113032 6.20 4.78 20150817 113033 6.22 4.78 20150817 113034 6.27 4.79 20150817 113035 6.31 4.79 20150817 113036 6.34 4.80 20150817 113037 6.38 4.80 20150817 113038 6.41 4.81 20150817 113039 6.45 4.81 20150817 113040 6.48 4.82 20150817 113041 6.51 4.82 20150817 113042 6.54 4.83 20150817 113043 6.57 4.84 20150817 113044 6.59 4.84 20150817 113045 6.62 4.84 20150817 113046 6.65 4.85 20150817 113047 6.68 4.85 20150817 113049 6.70 4.86 20150817 113050 6.73 4.86 20150817 113051 6.76 4.87 20150817 113052 6.78 4.87 20150817 113053 6.81 4.87 20150817 113054 6.84 4.88 20150817 113055 6.87 4.88 20150817 113056 6.89 4.89 20150817 113057 6.95 4.89 20150817 113058 7.00 4.89 20150817 113059 7.05 4.90 20150817 113100 7.10 4.90 20150817 113101 7.16 4.90 20150817 113102 7.23 4.91 20150817 113103 7.29 4.91 20150817 113104 7.36 4.92 20150817 113105 7.41 4.92 20150817 113106 7.47 4.92 20150817 113107 7.53 4.93 20150817 113108 7.58 4.93 20150817 113109 7.64 4.93 20150817 113110 7.69 4.94 20150817 113111 7.75 4.94 20150817 113112 7.80 4.94 20150817 113113 7.86 4.95 20150817 113114 7.91 4.95 20150817 113115 7.98 4.95 20150817 113116 8.03 4.96 20150817 113117 8.09 4.96 20150817 113118 8.14 4.96 20150817 113119 8.18 4.96 20150817 113120 8.21 4.97 20150817 113121 8.25 4.97 20150817 113122 8.28 4.97 20150817 113123 8.32 4.97 20150817 113124 8.35 4.98 20150817 113125 8.37 4.98 20150817 113126 8.40 4.98 20150817 113127 8.42 4.98 20150817 113128 8.43 4.97 20150817 113129 8.44 4.97 20150817 113130 8.43 4.96 20150817 113131 8.43 4.95 20150817 113132 8.41 4.94 20150817 113133 8.40 4.92 20150817 113134 8.39 4.90 20150817 113135 8.37 4.88 20150817 113136 8.36 4.86 20150817 113137 8.34 4.83 20150817 113139 8.32 4.80 20150817 113140 8.31 4.78 20150817 113141 8.29 4.78 20150817 113142 8.28 4.80 20150817 113143 8.27 4.83 20150817 113144 8.26 4.87 20150817 113145 8.26 4.90 20150817 113146 8.25 4.93 20150817 113147 8.26 4.95 20150817 113148 8.26 4.98 20150817 113149 8.27 5.00 20150817 113150 8.28 5.02 20150817 113151 8.31 5.03 20150817 113152 8.33 5.05 20150817 113153 8.36 5.06 20150817 113154 8.39 5.06 20150817 113155 8.43 5.06 20150817 113156 8.47 5.06 20150817 113157 8.50 5.06 20150817 113158 8.55 5.06 20150817 113159 8.58 5.06 20150817 113200 8.62 5.06 20150817 113201 8.65 5.06 20150817 113202 8.69 5.06 20150817 113203 8.72 5.06 20150817 113204 8.77 5.06 20150817 113205 8.79 5.06 20150817 113206 8.81 5.06 20150817 113207 8.83 5.06 20150817 113208 8.86 5.06 20150817 113209 8.88 5.06 20150817 113210 8.89 5.06 20150817 113211 8.91 5.06 20150817 113212 8.93 5.06 20150817 113213 8.94 5.06 20150817 113214 8.95 5.06 20150817 113215 8.96 5.06 20150817 113216 8.97 5.06 20150817 113217 8.97 5.05 20150817 113218 8.97 5.05 20150817 113219 8.98 5.05 20150817 113220 8.98 5.05 20150817 113221 8.97 5.04 20150817 113222 8.97 5.04 20150817 113223 8.97 5.04 20150817 113224 8.96 5.03 20150817 113225 8.95 5.03 20150817 113226 8.94 5.03 20150817 113227 8.93 5.03 20150817 113228 8.91 5.02 20150817 113230 8.88 5.01 20150817 113231 8.86 5.01 20150817 113232 8.83 5.00 20150817 113233 8.78 5.00 20150817 113234 8.74 4.99 20150817 113235 8.69 4.99 20150817 113236 8.63 4.98 20150817 113237 8.57 4.98 20150817 113238 8.51 4.97 20150817 113239 8.42 4.96 20150817 113240 8.38 4.96 20150817 113241 8.37 4.95 20150817 113242 8.37 4.95 20150817 113243 8.37 4.94 20150817 113244 8.38 4.93 20150817 113245 8.38 4.92 20150817 113246 8.40 4.92 20150817 113247 8.42 4.91 20150817 113248 8.44 4.90 20150817 113249 8.47 4.90 20150817 113250 8.51 4.89 20150817 113251 8.56 4.89 20150817 113252 8.59 4.88 20150817 113253 8.64 4.87 20150817 113254 8.67 4.87 20150817 113255 8.71 4.86 20150817 113256 8.76 4.86 20150817 113257 8.80 4.85 20150817 113258 8.84 4.84 20150817 113259 8.87 4.83 20150817 113300 8.92 4.83 20150817 113301 8.97 4.82 20150817 113302 8.96 4.81 20150817 113303 8.94 4.81 20150817 113304 8.90 4.80 20150817 113305 8.84 4.79 20150817 113306 8.82 4.79 20150817 113307 8.80 4.78 20150817 113308 8.78 4.78 20150817 113309 8.76 4.76 20150817 113310 8.76 4.76 20150817 113311 8.76 4.75 20150817 113312 8.78 4.75 20150817 113313 8.75 4.74 20150817 113314 8.75 4.73 20150817 113315 8.74 4.72 20150817 113316 8.73 4.72 20150817 113317 8.70 4.71 20150817 113318 8.69 4.70 20150817 113319 8.68 4.70 20150817 113321 8.67 4.69 20150817 113322 8.65 4.68 20150817 113323 8.64 4.68 20150817 113324 8.61 4.67 20150817 113325 8.57 4.66 20150817 113326 8.52 4.65 20150817 113327 8.48 4.65 20150817 113328 8.43 4.64 20150817 113329 8.38 4.64 20150817 113330 8.34 4.63 20150817 113331 8.28 4.62 20150817 113332 8.24 4.61 20150817 113333 8.21 4.61 20150817 113334 8.16 4.60 20150817 113335 8.11 4.59 20150817 113336 8.05 4.58 20150817 113337 8.00 4.58 20150817 113339 7.90 4.57 20150817 113340 7.84 4.56 20150817 113341 7.78 4.55 20150817 113342 7.73 4.55 20150817 113343 7.69 4.54 20150817 113344 7.67 4.54 20150817 113345 7.64 4.54 20150817 113346 7.62 4.53 20150817 113347 7.60 4.52 20150817 113348 7.58 4.52 20150817 113349 7.56 4.51 20150817 113350 7.55 4.51 20150817 113351 7.53 4.50 20150817 113352 7.50 4.50 20150817 113353 7.48 4.49 20150817 113354 7.46 4.49 20150817 113355 7.46 4.48 20150817 113356 7.45 4.48 20150817 113357 7.45 4.47 20150817 113358 7.45 4.47 20150817 113359 7.44 4.46 20150817 113400 7.45 4.45 20150817 113401 7.45 4.45 20150817 113402 7.46 4.45 20150817 113403 7.47 4.44 20150817 113404 7.48 4.44 20150817 113405 7.51 4.43 20150817 113406 7.52 4.43 20150817 113407 7.54 4.42 20150817 113408 7.57 4.42 20150817 113409 7.59 4.42 20150817 113411 7.61 4.41 20150817 113412 7.64 4.41 20150817 113413 7.67 4.41 20150817 113414 7.69 4.40 20150817 113415 7.70 4.40 20150817 113416 7.72 4.40 20150817 113417 7.73 4.39 20150817 113418 7.75 4.39 20150817 113419 7.77 4.39 20150817 113420 7.79 4.38 20150817 113421 7.82 4.38 20150817 113422 7.84 4.38 20150817 113423 7.87 4.38 20150817 113424 7.90 4.36 20150817 113425 7.93 4.34 20150817 113426 7.96 4.31 20150817 113427 7.98 4.29 20150817 113428 8.00 4.25 20150817 113429 8.01 4.23 20150817 113430 8.03 4.21 20150817 113431 8.04 4.21 20150817 113432 8.06 4.20 20150817 113433 8.06 4.23 20150817 113434 8.07 4.25 20150817 113435 8.08 4.27 20150817 113436 8.08 4.29 20150817 113437 8.08 4.30 20150817 113438 8.08 4.32 20150817 113439 8.07 4.33 20150817 113440 8.07 4.34 20150817 113442 8.06 4.34 20150817 113443 8.06 4.34 20150817 113444 8.06 4.34 20150817 113445 8.06 4.33 20150817 113446 8.05 4.33 20150817 113447 8.04 4.33 20150817 113448 8.02 4.32 20150817 113449 8.01 4.32 20150817 113450 7.98 4.32 20150817 113451 7.94 4.31 20150817 113452 7.91 4.31 20150817 113453 7.87 4.31 20150817 113454 7.83 4.30 20150817 113455 7.78 4.30 20150817 113456 7.73 4.30 20150817 113457 7.67 4.29 20150817 113458 7.62 4.29 20150817 113459 7.55 4.29 20150817 113500 7.48 4.28 20150817 113502 7.40 4.28 20150817 113503 7.33 4.27 20150817 113504 7.26 4.27 20150817 113505 7.19 4.26 20150817 113506 7.13 4.26 20150817 113507 7.06 4.25 20150817 113508 7.02 4.25 20150817 113509 7.01 4.25 20150817 113510 7.00 4.24 20150817 113511 6.99 4.23 20150817 113512 6.98 4.23 20150817 113513 6.97 4.22 20150817 113514 6.96 4.22 20150817 113515 6.95 4.21 20150817 113516 6.94 4.21 20150817 113517 6.95 4.20 20150817 113518 6.96 4.19 20150817 113519 6.96 4.18 20150817 113520 6.97 4.18 20150817 113521 6.99 4.17 20150817 113522 7.01 4.16 20150817 113523 7.03 4.16 20150817 113524 7.04 4.15 20150817 113525 7.05 4.14 20150817 113526 7.06 4.13 20150817 113527 7.07 4.12 20150817 113528 7.08 4.11 20150817 113529 7.08 4.11 20150817 113530 7.09 4.10 20150817 113531 7.09 4.09 20150817 113532 7.09 4.08 20150817 113533 7.10 4.07 20150817 113534 7.13 4.05 20150817 113535 7.14 4.04 20150817 113536 7.15 4.01 20150817 113537 7.17 3.99 20150817 113538 7.17 3.96 20150817 113539 7.17 3.93 20150817 113540 7.16 3.89 20150817 113541 7.15 3.87 20150817 113542 7.14 3.85 20150817 113543 7.14 3.84 20150817 113544 7.13 3.83 20150817 113545 7.12 3.82 20150817 113546 7.11 3.82 20150817 113547 7.13 3.83 20150817 113548 7.15 3.84 20150817 113549 7.19 3.84 20150817 113550 7.24 3.84 20150817 113552 7.27 3.84 20150817 113553 7.30 3.84 20150817 113554 7.34 3.84 20150817 113555 7.37 3.84 20150817 113556 7.40 3.83 20150817 113557 7.41 3.83 20150817 113558 7.44 3.82 20150817 113559 7.47 3.82 20150817 113600 7.51 3.82 20150817 113601 7.53 3.81 20150817 113602 7.57 3.80 20150817 113603 7.60 3.80 20150817 113604 7.64 3.79 20150817 113605 7.67 3.79 20150817 113606 7.71 3.78 20150817 113607 7.75 3.78 20150817 113608 7.78 3.77 20150817 113609 7.82 3.77 20150817 113610 7.85 3.76 20150817 113611 7.89 3.75 20150817 113612 7.91 3.75 20150817 113613 7.95 3.74 20150817 113614 7.97 3.74 20150817 113615 7.97 3.73 20150817 113616 7.99 3.73 20150817 113617 8.00 3.72 20150817 113618 8.01 3.72 20150817 113619 8.03 3.71 20150817 113620 8.04 3.71 20150817 113621 8.04 3.71 20150817 113622 8.04 3.70 20150817 113623 8.04 3.70 20150817 113624 8.03 3.69 20150817 113625 8.03 3.69 20150817 113626 8.03 3.68 20150817 113627 8.03 3.68 20150817 113628 8.03 3.67 20150817 113629 8.04 3.67 20150817 113630 8.03 3.67 20150817 113631 8.04 3.66 20150817 113632 8.04 3.66 20150817 113633 8.04 3.65 20150817 113634 8.06 3.65 20150817 113635 8.07 3.65 20150817 113636 8.09 3.65 20150817 113637 8.10 3.64 20150817 113638 8.13 3.64 20150817 113639 8.17 3.64 20150817 113640 8.19 3.64 20150817 113641 8.23 3.63 20150817 113643 8.23 3.63 20150817 113644 8.25 3.63 20150817 113645 8.26 3.62 20150817 113646 8.28 3.62 20150817 113647 8.30 3.62 20150817 113648 8.31 3.62 20150817 113649 8.34 3.61 20150817 113650 8.35 3.61 20150817 113651 8.37 3.61 20150817 113652 8.38 3.61 20150817 113653 8.40 3.61 20150817 113654 8.41 3.61 20150817 113655 8.43 3.61 20150817 113656 8.44 3.61 20150817 113657 8.46 3.61 20150817 113658 8.47 3.60 20150817 113659 8.49 3.60 20150817 113700 8.50 3.60 20150817 113701 8.52 3.60 20150817 113702 8.53 3.60 20150817 113703 8.53 3.60 20150817 113704 8.51 3.60 20150817 113705 8.51 3.60 20150817 113706 8.49 3.60 20150817 113707 8.50 3.60 20150817 113708 8.48 3.60 20150817 113709 8.46 3.60 20150817 113710 8.47 3.60 20150817 113711 8.46 3.60 20150817 113712 8.47 3.60 20150817 113713 8.46 3.59 20150817 113714 8.46 3.59 20150817 113715 8.46 3.59 20150817 113716 8.44 3.59 20150817 113717 8.44 3.59 20150817 113718 8.43 3.59 20150817 113719 8.42 3.59 20150817 113720 8.40 3.59 20150817 113721 8.37 3.59 20150817 113722 8.36 3.58 20150817 113723 8.36 3.58 20150817 113724 8.36 3.58 20150817 113725 8.35 3.58 20150817 113726 8.36 3.58 20150817 113727 8.37 3.58 20150817 113728 8.38 3.58 20150817 113729 8.39 3.58 20150817 113730 8.43 3.57 20150817 113731 8.45 3.57 20150817 113732 8.47 3.57 20150817 113734 8.50 3.56 20150817 113735 8.52 3.56 20150817 113736 8.55 3.56 20150817 113737 8.59 3.56 20150817 113738 8.63 3.56 20150817 113739 8.66 3.56 20150817 113740 8.70 3.56 20150817 113741 8.76 3.56 20150817 113742 8.80 3.56 20150817 113743 8.84 3.56 20150817 113744 8.89 3.56 20150817 113745 8.95 3.55 20150817 113746 8.99 3.55 20150817 113747 9.03 3.55 20150817 113748 9.07 3.55 20150817 113749 9.13 3.55 20150817 113750 9.18 3.55 20150817 113751 9.23 3.55 20150817 113752 9.28 3.55 20150817 113753 9.35 3.54 20150817 113754 9.40 3.54 20150817 113755 9.46 3.54 20150817 113756 9.52 3.54 20150817 113757 9.59 3.54 20150817 113758 9.63 3.53 20150817 113759 9.66 3.53 20150817 113800 9.69 3.53 20150817 113801 9.72 3.52 20150817 113802 9.76 3.52 20150817 113803 9.79 3.51 20150817 113804 9.85 3.51 20150817 113805 9.89 3.51 20150817 113806 9.95 3.50 20150817 113807 9.98 3.50 20150817 113808 10.03 3.50 20150817 113809 10.08 3.49 20150817 113810 10.14 3.49 20150817 113811 10.20 3.49 20150817 113812 10.27 3.49 20150817 113813 10.29 3.48 20150817 113814 10.30 3.48 20150817 113815 10.31 3.47 20150817 113816 10.33 3.47 20150817 113817 10.36 3.46 20150817 113818 10.38 3.46 20150817 113819 10.41 3.45 20150817 113820 10.44 3.45 20150817 113821 10.47 3.45 20150817 113822 10.50 3.44 20150817 113824 10.54 3.44 20150817 113825 10.57 3.44 20150817 113826 10.59 3.44 20150817 113827 10.62 3.43 20150817 113828 10.66 3.43 20150817 113829 10.70 3.42 20150817 113830 10.74 3.42 20150817 113831 10.75 3.42 20150817 113832 10.77 3.41 20150817 113833 10.79 3.40 20150817 113834 10.82 3.40 20150817 113835 10.85 3.39 20150817 113836 10.89 3.38 20150817 113837 10.92 3.38 20150817 113838 10.96 3.37 20150817 113839 11.00 3.36 20150817 113840 11.04 3.36 20150817 113841 11.08 3.35 20150817 113842 11.10 3.34 20150817 113843 11.10 3.33 20150817 113844 11.11 3.32 20150817 113845 11.10 3.31 20150817 113846 11.11 3.29 20150817 113847 11.12 3.28 20150817 113848 11.09 3.28 20150817 113849 11.03 3.28 20150817 113850 10.96 3.28 20150817 113851 10.87 3.28 20150817 113852 10.77 3.28 20150817 113853 10.74 3.28 20150817 113854 10.73 3.28 20150817 113855 10.75 3.29 20150817 113856 10.80 3.29 20150817 113857 10.87 3.30 20150817 113858 10.90 3.30 20150817 113859 10.88 3.31 20150817 113900 10.88 3.32 20150817 113901 10.87 3.32 20150817 113902 10.88 3.33 20150817 113903 10.84 3.34 20150817 113904 10.80 3.34 20150817 113905 10.75 3.35 20150817 113906 10.66 3.32 20150817 113907 10.57 3.31 20150817 113908 10.51 3.28 20150817 113909 10.37 3.26 20150817 113910 10.23 3.24 20150817 113911 10.07 3.23 20150817 113912 9.90 3.20 20150817 113913 9.75 3.18 20150817 113915 9.70 3.17 20150817 113916 9.68 3.15 20150817 113917 9.68 3.13 20150817 113918 9.69 3.13 20150817 113919 9.72 3.11 20150817 113920 9.64 3.11 20150817 113921 9.54 3.11 20150817 113922 9.44 3.11 20150817 113923 9.34 3.12 20150817 113924 9.23 3.13 20150817 113925 9.16 3.10 20150817 113926 9.07 3.05 20150817 113927 8.94 3.01 20150817 113928 8.78 2.96 20150817 113929 8.60 2.92 20150817 113930 8.41 2.89 20150817 113931 8.24 2.87 20150817 113932 8.07 2.84 20150817 113933 7.89 2.81 20150817 113934 7.72 2.80 20150817 113935 7.57 2.77 20150817 113936 7.45 2.75 20150817 113937 7.32 2.72 20150817 113938 7.21 2.71 20150817 113939 7.11 2.67 20150817 113940 7.07 2.66 20150817 113941 7.09 2.63 20150817 113942 7.13 2.61 20150817 113943 7.20 2.58 20150817 113944 7.27 2.56 20150817 113945 7.23 2.54 20150817 113946 7.11 2.56 20150817 113947 6.95 2.54 20150817 113948 6.80 2.54 20150817 113949 6.63 2.54 20150817 113950 6.40 2.47 20150817 113951 6.22 2.41 20150817 113952 6.03 2.34 20150817 113956 5.53 2.24 20150817 113957 5.48 2.23 20150817 113958 5.48 2.23 20150817 113959 5.47 2.23 20150817 114000 5.36 2.15 20150817 114001 5.25 2.09 20150817 114002 5.13 2.04 20150817 114003 5.06 1.97 20150817 114005 5.01 1.92 20150817 114006 5.02 1.88 20150817 114007 5.04 1.84 20150817 114008 5.09 1.80 20150817 114009 5.10 1.77 20150817 114010 4.84 1.71 20150817 114011 4.57 1.64 20150817 114012 4.24 1.58 20150817 114013 3.93 1.51 20150817 114014 3.67 1.46 20150817 114034 1.91 1.59 20150817 114035 1.84 1.59 20150817 114036 1.78 1.59 20150817 114037 1.74 1.59 20150817 114038 1.75 1.65 20150817 114039 1.77 1.71 20150817 114054 3.71 1.88 20150817 114056 3.94 1.92 20150817 114057 4.12 1.97 20150817 114058 4.34 2.03 20150817 114059 4.53 2.08 20150817 114100 4.84 2.14 20150817 114101 4.92 2.14 20150817 114102 5.03 2.14 20150817 114103 5.14 2.13 20150817 114104 5.29 2.13 20150817 114105 5.45 2.15 20150817 114106 5.55 2.19 20150817 114107 5.65 2.22 20150817 114108 5.80 2.27 20150817 114109 5.93 2.31 20150817 114110 5.89 2.35 20150817 114111 5.89 2.40 20150817 114112 5.94 2.44 20150817 114113 6.01 2.47 20150817 114114 6.03 2.47 20150817 114115 6.08 2.48 20150817 114116 6.21 2.48 20150817 114117 6.41 2.48 20150817 114118 6.54 2.53 20150817 114119 6.78 2.57 20150817 114120 7.09 2.63 20150817 114121 7.35 2.68 20150817 114122 7.69 2.67 20150817 114123 7.97 2.59 20150817 114124 8.12 2.53 20150817 114125 8.23 2.45 20150817 114126 8.11 2.39 20150817 114127 7.79 2.35 20150817 114128 7.55 2.33 20150817 114129 7.30 2.30 20150817 114130 7.10 2.28 20150817 114131 6.78 2.30 20150817 114132 6.53 2.32 20150817 114133 6.29 2.34 20150817 114134 6.08 2.36 20150817 114135 5.82 2.36 20150817 114136 5.53 2.36 20150817 114137 5.35 2.35 20150817 114138 5.14 2.34 20150817 114139 5.04 2.37 20150817 114140 4.85 2.42 20150817 114141 4.68 2.47 20150817 114142 4.69 2.50 20150817 114143 4.57 2.47 20150817 114144 4.64 2.39 20150817 114145 4.58 2.32 20150817 114147 4.56 2.24 20150817 114148 4.78 2.21 20150817 114149 4.82 2.25 20150817 114150 4.87 2.30 20150817 114151 5.17 2.34 20150817 114152 5.25 2.36 20150817 114153 5.29 2.34 20150817 114154 5.60 2.31 20150817 114155 5.66 2.28 20150817 114156 5.70 2.27 20150817 114157 5.70 2.27 20150817 114158 5.98 2.26 20150817 114159 6.00 2.26 20150817 114200 5.98 2.27 20150817 114201 5.88 2.27 20150817 114202 5.78 2.27 20150817 114204 5.07 2.23 20150817 114205 4.87 2.21 20150817 114206 4.67 2.19 20150817 114207 4.50 2.17 20150817 114208 4.35 2.14 20150817 114210 3.94 2.12 20150817 114753 7.77 1.53 20150817 114754 7.67 1.52 20150817 114755 7.53 1.51 20150817 114756 7.42 1.52 20150817 114757 7.31 1.53 20150817 114758 7.17 1.55 20150817 114759 7.06 1.56 20150817 114800 6.92 1.57 20150817 114801 6.85 1.58 20150817 114802 6.75 1.59 20150817 114803 6.68 1.60 20150817 114804 6.59 1.61 20150817 114805 6.49 1.61 20150817 114806 6.43 1.62 20150817 114807 6.33 1.62 20150817 114808 6.27 1.62 20150817 114809 6.17 1.62 20150817 114810 6.11 1.63 20150817 114811 5.99 1.63 20150817 114812 5.89 1.63 20150817 114813 5.76 1.63 20150817 114814 5.63 1.63 20150817 114815 5.53 1.63 20150817 114816 5.43 1.63 20150817 114817 5.35 1.64 20150817 114818 5.29 1.65 20150817 114819 5.21 1.66 20150817 114820 5.15 1.67 20150817 114821 5.06 1.68 20150817 114822 4.98 1.68 20150817 114823 4.93 1.69 20150817 114824 4.85 1.70 20150817 114825 4.79 1.70 20150817 114826 4.71 1.71 20150817 114827 4.64 1.72 20150817 114828 4.55 1.73 20150817 114829 4.46 1.74 20150817 114830 4.39 1.74 20150817 114832 4.31 1.75 20150817 114833 4.22 1.76 20150817 114834 4.14 1.77 20150817 114835 4.08 1.78 20150817 114836 4.04 1.78 20150817 114837 3.99 1.79 20150817 114838 3.95 1.80 20150817 114839 3.91 1.81 20150817 114840 3.87 1.82 20150817 114841 3.83 1.83 20150817 114842 3.79 1.83 20150817 114843 3.76 1.84 20150817 114844 3.74 1.85 20150817 114845 3.71 1.86 20150817 114846 3.69 1.87 20150817 114847 3.67 1.88 20150817 114848 3.64 1.89 20150817 114849 3.62 1.89 20150817 114850 3.61 1.90 20150817 114851 3.59 1.91 20150817 114852 3.57 1.92 20150817 114853 3.56 1.93 20150817 114854 3.58 1.93 20150817 114855 3.60 1.94 20150817 114856 3.61 1.95 20150817 114857 3.63 1.95 20150817 114858 3.65 1.96 20150817 114859 3.65 1.97 20150817 114900 3.65 1.97 20150817 114901 3.66 1.98 20150817 114902 3.67 1.99 20150817 114903 3.68 2.00 20150817 114904 3.69 2.00 20150817 114905 3.69 2.01 20150817 114906 3.69 2.02 20150817 114907 3.69 2.02 20150817 114908 3.69 2.03 20150817 114909 3.69 2.04 20150817 114910 3.71 2.04 20150817 114911 3.75 2.05 20150817 114912 3.80 2.06 20150817 114913 3.86 2.07 20150817 114917 4.09 2.10 20150817 114918 4.15 2.10 20150817 114919 4.21 2.11 20150817 114920 4.28 2.12 20150817 114922 4.35 2.13 20150817 114923 4.43 2.13 20150817 114924 4.50 2.14 20150817 114925 4.58 2.15 20150817 114926 4.69 2.16 20150817 114927 4.77 2.17 20150817 114928 4.76 2.17 20150817 114929 4.74 2.17 20150817 114930 4.73 2.18 20150817 114931 4.72 2.18 20150817 114932 4.72 2.19 20150817 114933 4.74 2.19 20150817 114934 4.74 2.20 20150817 114935 4.76 2.20 20150817 114936 4.77 2.21 20150817 114937 4.79 2.21 20150817 114938 4.81 2.22 20150817 114939 4.85 2.22 20150817 114940 4.88 2.23 20150817 114941 4.94 2.23 20150817 114942 4.99 2.23 20150817 114943 5.04 2.23 20150817 114944 4.97 2.22 20150817 114945 4.89 2.21 20150817 114946 4.83 2.20 20150817 114947 4.75 2.20 20150817 114948 4.70 2.20 20150817 114949 4.65 2.20 20150817 114950 4.61 2.21 20150817 114951 4.56 2.21 20150817 114952 4.52 2.22 20150817 114953 4.49 2.22 20150817 114954 4.46 2.23 20150817 114955 4.43 2.24 20150817 114956 4.42 2.24 20150817 114957 4.43 2.25 20150817 114958 4.44 2.26 20150817 114959 4.47 2.27 20150817 115000 4.51 2.28 20150817 115001 4.54 2.29 20150817 115002 4.56 2.31 20150817 115003 4.55 2.32 20150817 115004 4.55 2.33 20150817 115005 4.54 2.34 20150817 115006 4.50 2.35 20150817 115007 4.48 2.36 20150817 115008 4.46 2.37 20150817 115009 4.42 2.38 20150817 115010 4.39 2.39 20150817 115011 4.39 2.40 20150817 115013 4.37 2.40 20150817 115014 4.36 2.41 20150817 115015 4.41 2.42 20150817 115016 4.61 2.43 20150817 115017 4.77 2.43 20150817 115018 4.95 2.44 20150817 115019 5.09 2.45 20150817 115020 5.21 2.46 20150817 115021 5.35 2.47 20150817 115022 5.45 2.47 20150817 115023 5.53 2.48 20150817 115024 5.62 2.49 20150817 115025 5.67 2.50 20150817 115026 5.74 2.50 20150817 115027 5.78 2.51 20150817 115028 5.83 2.52 20150817 115029 5.86 2.53 20150817 115030 5.88 2.53 20150817 115031 5.95 2.54 20150817 115032 6.02 2.54 20150817 115033 6.12 2.54 20150817 115034 6.21 2.54 20150817 115035 6.34 2.55 20150817 115036 6.45 2.55 20150817 115037 6.61 2.55 20150817 115038 6.75 2.56 20150817 115039 6.93 2.56 20150817 115040 7.08 2.57 20150817 115041 7.28 2.57 20150817 115042 7.45 2.58 20150817 115043 7.67 2.58 20150817 115044 7.80 2.59 20150817 115045 7.84 2.59 20150817 115046 7.89 2.59 20150817 115047 7.93 2.59 20150817 115048 7.97 2.59 20150817 115049 8.03 2.59 20150817 115050 8.08 2.60 20150817 115051 8.13 2.60 20150817 115052 8.17 2.60 20150817 115053 8.24 2.60 20150817 115054 8.29 2.61 20150817 115055 8.35 2.61 20150817 115056 8.42 2.61 20150817 115057 8.49 2.61 20150817 115058 8.57 2.62 20150817 115059 8.63 2.62 20150817 115100 8.70 2.63 20150817 115101 8.77 2.63 20150817 115102 8.85 2.63 20150817 115104 8.93 2.64 20150817 115105 9.00 2.64 20150817 115106 9.09 2.65 20150817 115107 9.16 2.65 20150817 115108 9.25 2.66 20150817 115109 9.33 2.66 20150817 115110 9.40 2.66 20150817 115111 9.49 2.67 20150817 115112 9.56 2.67 20150817 115113 9.62 2.68 20150817 115114 9.58 2.68 20150817 115115 9.55 2.68 20150817 115116 9.51 2.68 20150817 115117 9.47 2.68 20150817 115118 9.45 2.68 20150817 115119 9.41 2.68 20150817 115120 9.37 2.67 20150817 115121 9.33 2.68 20150817 115122 9.28 2.68 20150817 115123 9.22 2.68 20150817 115124 9.19 2.68 20150817 115125 9.13 2.68 20150817 115126 9.08 2.68 20150817 115127 9.03 2.68 20150817 115128 8.95 2.68 20150817 115129 8.88 2.68 20150817 115130 8.84 2.68 20150817 115131 8.78 2.68 20150817 115132 8.72 2.67 20150817 115133 8.67 2.67 20150817 115134 8.65 2.68 20150817 115135 8.59 2.68 20150817 115136 8.54 2.68 20150817 115137 8.49 2.68 20150817 115138 8.46 2.68 20150817 115139 8.42 2.68 20150817 115140 8.37 2.69 20150817 115141 8.28 2.69 20150817 115142 8.23 2.70 20150817 115143 8.14 2.70 20150817 115144 8.05 2.71 20150817 115145 7.96 2.71 20150817 115146 7.91 2.71 20150817 115147 7.83 2.72 20150817 115148 7.76 2.72 20150817 115149 7.69 2.72 20150817 115150 7.65 2.73 20150817 115151 7.57 2.73 20150817 115152 7.50 2.73 20150817 115154 7.43 2.73 20150817 115155 7.36 2.74 20150817 115156 7.32 2.75 20150817 115157 7.25 2.76 20150817 115158 7.18 2.77 20150817 115159 7.12 2.78 20150817 115200 7.05 2.78 20150817 115201 6.99 2.79 20150817 115202 6.96 2.80 20150817 115203 6.90 2.80 20150817 115204 6.84 2.81 20150817 115205 6.79 2.82 20150817 115206 6.74 2.83 20150817 115207 6.68 2.83 20150817 115208 6.63 2.84 20150817 115209 6.55 2.86 20150817 115210 6.47 2.87 20150817 115211 6.39 2.88 20150817 115212 6.32 2.89 20150817 115213 6.25 2.90 20150817 115214 6.19 2.91 20150817 115215 6.16 2.91 20150817 115216 6.09 2.92 20150817 115217 6.03 2.93 20150817 115218 5.98 2.94 20150817 115219 5.94 2.95 20150817 115220 5.90 2.96 20150817 115221 5.85 2.97 20150817 115222 5.81 2.98 20150817 115223 5.76 2.99 20150817 115224 5.75 3.00 20150817 115225 5.71 3.01 20150817 115226 5.67 3.02 20150817 115227 5.64 3.03 20150817 115228 5.61 3.05 20150817 115229 5.58 3.06 20150817 115230 5.55 3.06 20150817 115231 5.53 3.07 20150817 115232 5.51 3.08 20150817 115233 5.46 3.09 20150817 115234 5.34 3.10 20150817 115235 5.22 3.11 20150817 115236 5.11 3.12 20150817 115237 5.01 3.13 20150817 115238 4.91 3.14 20150817 115239 4.82 3.15 20150817 115240 4.76 3.16 20150817 115241 4.67 3.17 20150817 115242 4.59 3.18 20150817 115243 4.51 3.19 20150817 115245 4.43 3.20 20150817 115246 4.36 3.21 20150817 115247 4.23 3.22 20150817 115248 4.07 3.22 20150817 115249 3.91 3.23 20150817 115250 3.76 3.24 20150817 115252 3.44 3.26 20150817 115253 3.30 3.27 20150817 115254 3.15 3.28 20150817 115255 3.02 3.29 20150817 115256 2.90 3.30 20150817 115257 2.76 3.31 20150817 115258 2.65 3.32 20150817 115259 2.52 3.33 20150817 115300 2.38 3.33 20150817 115301 2.26 3.34 20150817 115302 2.12 3.35 20150817 115304 1.83 3.36 20150817 115305 1.64 3.37 20150817 115306 1.49 3.38 20150817 115307 1.35 3.39 20150817 115308 1.23 3.39 20150817 115309 1.12 3.40 20150817 115310 1.04 3.41 20150817 115311 0.99 3.41 20150817 115312 1.01 3.42 20150817 115313 1.08 3.43 20150817 115314 1.15 3.43 20150817 115315 1.24 3.44 20150817 115316 1.33 3.45 20150817 115318 1.53 3.46 20150817 115319 1.64 3.47 20150817 115320 1.74 3.47 20150817 115321 1.90 3.48 20150817 115322 2.03 3.49 20150817 115323 2.14 3.49 20150817 115324 2.26 3.50 20150817 115325 2.38 3.50 20150817 115326 2.49 3.51 20150817 115327 2.63 3.51 20150817 115330 3.04 3.53 20150817 115331 3.23 3.53 20150817 115333 3.51 3.54 20150817 115335 3.66 3.54 20150817 115336 3.81 3.55 20150817 115337 3.93 3.55 20150817 115338 4.01 3.56 20150817 115339 4.09 3.56 20150817 115340 4.21 3.56 20150817 115341 4.29 3.57 20150817 115342 4.37 3.57 20150817 115343 4.46 3.58 20150817 115344 4.55 3.58 20150817 115345 4.64 3.58 20150817 115346 4.73 3.59 20150817 115347 4.85 3.59 20150817 115348 4.95 3.59 20150817 115349 5.05 3.60 20150817 115350 5.14 3.60 20150817 115351 5.24 3.60 20150817 115352 5.33 3.61 20150817 115353 5.46 3.61 20150817 115354 5.56 3.61 20150817 115355 5.65 3.61 20150817 115356 5.74 3.62 20150817 115357 5.83 3.62 20150817 115358 5.93 3.62 20150817 115359 6.06 3.62 20150817 115400 6.16 3.63 20150817 115401 6.25 3.63 20150817 115402 6.30 3.63 20150817 115403 6.35 3.63 20150817 115404 6.43 3.64 20150817 115405 6.49 3.64 20150817 115406 6.56 3.64 20150817 115407 6.62 3.64 20150817 115408 6.69 3.65 20150817 115409 6.80 3.65 20150817 115410 6.88 3.65 20150817 115411 6.97 3.65 20150817 115412 7.07 3.65 20150817 115413 7.16 3.65 20150817 115414 7.19 3.65 20150817 115415 7.21 3.65 20150817 115416 7.24 3.65 20150817 115417 7.26 3.66 20150817 115418 7.28 3.66 20150817 115419 7.30 3.66 20150817 115420 7.31 3.66 20150817 115421 7.33 3.66 20150817 115422 7.35 3.66 20150817 115423 7.36 3.66 20150817 115424 7.37 3.66 20150817 115426 7.37 3.66 20150817 115427 7.36 3.66 20150817 115428 7.33 3.66 20150817 115429 7.31 3.66 20150817 115430 7.29 3.66 20150817 115431 7.28 3.66 20150817 115432 7.26 3.66 20150817 115433 7.24 3.66 20150817 115434 7.23 3.66 20150817 115435 7.22 3.66 20150817 115436 7.20 3.66 20150817 115437 7.19 3.66 20150817 115438 7.22 3.66 20150817 115439 7.23 3.66 20150817 115440 7.24 3.67 20150817 115441 7.26 3.67 20150817 115442 7.28 3.67 20150817 115443 7.28 3.67 20150817 115444 7.29 3.67 20150817 115445 7.30 3.67 20150817 115446 7.31 3.67 20150817 115447 7.31 3.67 20150817 115448 7.31 3.67 20150817 115449 7.30 3.67 20150817 115450 7.28 3.67 20150817 115451 7.26 3.67 20150817 115452 7.24 3.67 20150817 115453 7.23 3.67 20150817 115454 7.21 3.67 20150817 115455 7.21 3.67 20150817 115456 7.20 3.67 20150817 115457 7.19 3.67 20150817 115458 7.20 3.67 20150817 115459 7.19 3.67 20150817 115500 7.20 3.67 20150817 115501 7.25 3.67 20150817 115502 7.30 3.68 20150817 115503 7.35 3.68 20150817 115504 7.40 3.68 20150817 115505 7.45 3.69 20150817 115506 7.48 3.69 20150817 115507 7.53 3.69 20150817 115508 7.56 3.70 20150817 115509 7.59 3.70 20150817 115510 7.63 3.70 20150817 115511 7.65 3.70 20150817 115512 7.68 3.70 20150817 115513 7.77 3.71 20150817 115514 7.85 3.72 20150817 115515 7.93 3.72 20150817 115517 8.02 3.73 20150817 115518 8.10 3.73 20150817 115519 8.20 3.73 20150817 115520 8.26 3.74 20150817 115521 8.34 3.74 20150817 115522 8.43 3.74 20150817 115523 8.50 3.75 20150817 115524 8.56 3.75 20150817 115525 8.64 3.75 20150817 115526 8.69 3.76 20150817 115527 8.77 3.77 20150817 115528 8.83 3.77 20150817 115529 8.90 3.77 20150817 115530 8.97 3.78 20150817 115531 9.04 3.78 20150817 115532 9.13 3.79 20150817 115533 9.19 3.79 20150817 115534 9.25 3.79 20150817 115535 9.34 3.80 20150817 115536 9.41 3.80 20150817 115537 9.51 3.80 20150817 115538 9.58 3.81 20150817 115539 9.64 3.81 20150817 115540 9.75 3.82 20150817 115541 9.83 3.82 20150817 115542 9.94 3.82 20150817 115543 10.02 3.83 20150817 115544 10.11 3.83 20150817 115545 10.22 3.83 20150817 115546 10.31 3.83 20150817 115547 10.43 3.83 20150817 115548 10.48 3.83 20150817 115549 10.54 3.83 20150817 115550 10.62 3.83 20150817 115551 10.68 3.83 20150817 115552 10.77 3.83 20150817 115553 10.82 3.83 20150817 115554 10.92 3.83 20150817 115555 10.99 3.83 20150817 115556 11.07 3.83 20150817 115557 11.17 3.83 20150817 115558 11.26 3.83 20150817 115559 11.33 3.83 20150817 115600 11.38 3.82 20150817 115601 11.45 3.81 20150817 115602 11.50 3.81 20150817 115603 11.57 3.80 20150817 115604 11.63 3.80 20150817 115605 11.70 3.79 20150817 115607 11.78 3.78 20150817 115608 11.85 3.78 20150817 115609 11.94 3.77 20150817 115610 12.01 3.76 20150817 115611 12.01 3.75 20150817 115612 11.92 3.74 20150817 115613 11.82 3.73 20150817 115614 11.74 3.72 20150817 115615 11.65 3.71 20150817 115616 11.59 3.70 20150817 115617 11.54 3.69 20150817 115618 11.51 3.68 20150817 115619 11.47 3.67 20150817 115620 11.48 3.66 20150817 115621 11.49 3.65 20150817 115622 11.35 3.64 20150817 115623 10.76 3.63 20150817 115624 10.01 3.61 20150817 115625 9.44 3.60 20150817 115626 8.71 3.59 20150817 115627 8.15 3.58 20150817 115628 7.43 3.57 20150817 115629 6.91 3.56 20150817 115630 6.28 3.55 20150817 115631 5.81 3.55 20150817 115632 5.24 3.54 20150817 115633 4.84 3.53 20150817 115634 4.37 3.52 20150817 115635 4.04 3.51 20150817 115636 3.56 3.50 20150817 115637 3.19 3.49 20150817 115638 2.66 3.48 20150817 115639 2.22 3.47 20150817 115640 1.67 3.46 20150817 115641 1.25 3.45 20150817 115642 0.76 3.44 20150817 115643 0.61 3.43 20150817 115644 0.91 3.42 20150817 115645 0.89 3.43 20150817 115646 0.86 3.43 20150817 115647 0.85 3.44 20150817 115648 0.82 3.44 20150817 115649 0.79 3.45 20150817 115650 0.78 3.45 20150817 115651 0.74 3.46 20150817 115652 0.72 3.46 20150817 115653 0.69 3.47 20150817 115654 0.67 3.47 20150817 115655 0.62 3.47 20150817 115656 0.58 3.47 20150817 115658 0.51 3.47 20150817 115659 0.47 3.46 20150817 115700 0.42 3.46 20150817 115701 0.39 3.46 20150817 115702 0.34 3.46 20150817 115703 0.34 3.45 20150817 115704 0.32 3.45 20150817 115705 0.34 3.45 20150817 115706 0.39 3.45 20150817 115707 0.43 3.44 20150817 115708 0.46 3.44 20150817 115709 0.51 3.44 20150817 115710 0.54 3.44 20150817 115711 0.61 3.44 20150817 115712 0.66 3.44 20150817 115713 0.72 3.44 20150817 115714 0.79 3.44 20150817 115715 0.85 3.44 20150817 115716 0.92 3.44 20150817 115717 0.98 3.43 20150817 115718 1.05 3.43 20150817 115719 1.01 3.43 20150817 115720 0.98 3.43 20150817 115721 0.96 3.43 20150817 115722 0.93 3.43 20150817 115723 0.90 3.43 20150817 115724 0.87 3.43 20150817 115725 0.85 3.43 20150817 115726 0.83 3.43 20150817 115727 0.81 3.43 20150817 115728 0.80 3.43 20150817 115729 0.80 3.44 20150817 115730 0.93 3.44 20150817 115731 1.13 3.44 20150817 115732 1.41 3.44 20150817 115733 1.67 3.44 20150817 115734 1.99 3.45 20150817 115735 2.32 3.45 20150817 115736 2.60 3.45 20150817 115737 2.93 3.45 20150817 115738 3.21 3.45 20150817 115739 3.55 3.45 20150817 115740 3.90 3.46 20150817 115741 4.13 3.45 20150817 115742 4.42 3.45 20150817 115743 4.65 3.45 20150817 115744 4.92 3.45 20150817 115745 5.19 3.45 20150817 115746 5.41 3.44 20150817 115748 5.67 3.44 20150817 115749 5.87 3.44 20150817 115750 6.12 3.44 20150817 115751 6.37 3.44 20150817 115752 6.57 3.44 20150817 115753 6.82 3.45 20150817 115754 7.01 3.45 20150817 115755 7.25 3.46 20150817 115756 7.49 3.46 20150817 115757 7.68 3.47 20150817 115758 7.92 3.47 20150817 115759 8.10 3.47 20150817 115800 8.33 3.48 20150817 115801 8.56 3.48 20150817 115802 8.74 3.48 20150817 115803 8.92 3.48 20150817 115804 9.04 3.48 20150817 115805 9.13 3.48 20150817 115806 9.25 3.47 20150817 115807 9.36 3.47 20150817 115808 9.50 3.47 20150817 115809 9.64 3.47 20150817 115810 9.75 3.46 20150817 115811 9.88 3.46 20150817 115812 10.02 3.46 20150817 115813 10.13 3.46 20150817 115814 10.18 3.45 20150817 115815 10.18 3.44 20150817 115816 10.18 3.43 20150817 115817 10.17 3.42 20150817 115818 10.17 3.41 20150817 115819 10.15 3.40 20150817 115820 10.14 3.39 20150817 115821 10.13 3.38 20150817 115822 10.12 3.37 20150817 115823 10.11 3.35 20150817 115824 10.11 3.35 20150817 115825 10.06 3.33 20150817 115826 10.00 3.31 20150817 115827 9.95 3.29 20150817 115828 9.88 3.27 20150817 115829 9.81 3.25 20150817 115830 9.76 3.24 20150817 115831 9.68 3.21 20150817 115832 9.60 3.19 20150817 115833 9.53 3.18 20150817 115834 9.45 3.15 20150817 115835 9.36 3.13 20150817 115836 9.30 3.11 20150817 115837 9.23 3.09 20150817 115839 9.17 3.07 20150817 115840 9.10 3.05 20150817 115841 9.03 3.03 20150817 115842 8.97 3.01 20150817 115843 8.89 2.99 20150817 115844 8.81 2.97 20150817 115845 8.73 2.94 20150817 115846 8.67 2.93 20150817 115847 8.57 2.90 20150817 115848 8.44 2.88 20150817 115849 8.34 2.86 20150817 115850 8.21 2.84 20150817 115851 8.07 2.82 20150817 115852 7.97 2.80 20150817 115853 7.83 2.78 20150817 115854 7.70 2.76 20150817 115855 7.60 2.74 20150817 115856 7.47 2.72 20150817 115857 7.34 2.69 20150817 115858 7.31 2.68 20150817 115859 7.31 2.66 20150817 115900 7.31 2.64 20150817 115901 7.32 2.63 20150817 115902 7.33 2.61 20150817 115903 7.33 2.59 20150817 115904 7.35 2.58 20150817 115905 7.36 2.56 20150817 115906 7.37 2.55 20150817 115907 7.39 2.53 20150817 115908 7.41 2.51 20150817 115909 7.43 2.50 20150817 115910 7.46 2.48 20150817 115911 7.49 2.47 20150817 115912 7.52 2.46 20150817 115913 7.56 2.44 20150817 115914 7.60 2.43 20150817 115915 7.64 2.42 20150817 115916 7.69 2.41 20150817 115917 7.73 2.39 20150817 115918 7.78 2.38 20150817 115919 7.83 2.37 20150817 115920 7.87 2.36 20150817 115921 7.91 2.35 20150817 115922 7.95 2.34 20150817 115923 7.99 2.33 20150817 115924 8.02 2.32 20150817 115925 8.06 2.31 20150817 115926 8.09 2.30 20150817 115927 8.11 2.29 20150817 115928 8.13 2.28 20150817 115930 8.16 2.27 20150817 115931 8.16 2.26 20150817 115932 8.14 2.25 20150817 115933 8.14 2.25 20150817 115934 8.13 2.24 20150817 115935 8.11 2.23 20150817 115936 8.11 2.22 20150817 115937 8.10 2.21 20150817 115938 8.09 2.20 20150817 115939 8.08 2.19 20150817 115940 8.08 2.18 20150817 115941 8.06 2.17 20150817 115942 7.98 2.16 20150817 115943 7.91 2.15 20150817 115944 7.85 2.14 20150817 115945 7.77 2.13 20150817 115946 7.69 2.12 20150817 115947 7.62 2.11 20150817 115948 7.53 2.10 20150817 115949 7.45 2.09 20150817 115950 7.36 2.08 20150817 115951 7.30 2.07 20150817 115952 7.19 2.06 20150817 115953 7.06 2.05 20150817 115954 6.94 2.04 20150817 115955 6.84 2.04 20150817 115956 6.71 2.03 20150817 115957 6.59 2.02 20150817 115958 6.47 2.02 20150817 115959 6.37 2.01 20150817 120000 6.25 2.00 20150817 120001 6.14 2.00 20150817 120002 6.02 1.99 20150817 120003 5.95 1.99 20150817 120004 5.85 1.99 20150817 120005 5.76 1.98 20150817 120006 5.67 1.98 20150817 120007 5.61 1.98 20150817 120008 5.54 1.98 20150817 120009 5.47 1.98 20150817 120010 5.42 1.98 20150817 120011 5.38 1.98 20150817 120012 5.33 1.97 20150817 120013 5.29 1.97 20150817 120014 5.25 1.98 20150817 120015 5.22 1.98 20150817 120016 5.17 1.98 20150817 120017 5.12 1.98 20150817 120018 5.08 1.98 20150817 120020 5.04 1.98 20150817 120021 4.99 1.98 20150817 120022 4.94 1.99 20150817 120023 4.89 1.99 20150817 120024 4.84 1.99 20150817 120025 4.82 1.99 20150817 120026 4.80 2.00 20150817 120027 4.78 2.00 20150817 120028 4.76 2.01 20150817 120029 4.74 2.01 20150817 120030 4.71 2.02 20150817 120031 4.68 2.02 20150817 120032 4.65 2.02 20150817 120033 4.63 2.03 20150817 120034 4.60 2.03 20150817 120035 4.53 2.04 20150817 120036 4.44 2.04 20150817 120037 4.35 2.04 20150817 120038 4.27 2.05 20150817 120039 4.18 2.05 20150817 120040 4.08 2.06 20150817 120041 3.99 2.06 20150817 120042 3.91 2.06 20150817 120043 3.82 2.07 20150817 120044 3.73 2.07 20150817 120046 3.48 2.08 20150817 120047 3.37 2.09 20150817 120051 2.88 2.11 20150817 120052 2.76 2.11 20150817 120107 1.11 2.18 20150817 120108 1.07 2.19 20150817 120109 1.05 2.19 20150817 120113 1.18 2.20 20150817 120120 1.97 2.23 20150817 120123 2.26 2.24 20150817 120125 2.51 2.25 20150817 120127 2.78 2.26 20150817 120130 3.05 2.27 20150817 120133 3.27 2.28 20150817 120134 3.34 2.28 20150817 120135 3.41 2.29 20150817 120138 3.60 2.30 20150817 120139 3.72 2.30 20150817 120140 3.86 2.30 20150817 120141 4.00 2.31 20150817 120142 4.14 2.31 20150817 120143 4.27 2.31 20150817 120144 4.39 2.32 20150817 120145 4.50 2.32 20150817 120146 4.61 2.32 20150817 120147 4.73 2.33 20150817 120149 4.94 2.33 20150817 120150 5.02 2.34 20150817 120152 5.22 2.34 20150817 120153 5.32 2.35 20150817 120154 5.43 2.35 20150817 120155 5.53 2.36 20150817 120156 5.62 2.36 20150817 120157 5.73 2.36 20150817 120158 5.84 2.37 20150817 120159 5.93 2.37 20150817 120200 5.96 2.37 20150817 120202 6.01 2.38 20150817 120203 6.04 2.38 20150817 120204 6.08 2.38 20150817 120205 6.13 2.39 20150817 120206 6.17 2.39 20150817 120207 6.22 2.39 20150817 120208 6.27 2.39 20150817 120209 6.32 2.40 20150817 120210 6.36 2.40 20150817 120211 6.39 2.40 20150817 120212 6.42 2.41 20150817 120213 6.45 2.41 20150817 120214 6.48 2.41 20150817 120215 6.52 2.41 20150817 120216 6.55 2.41 20150817 120217 6.59 2.42 20150817 120218 6.62 2.42 20150817 120219 6.66 2.42 20150817 120220 6.71 2.42 20150817 120221 6.74 2.42 20150817 120222 6.78 2.43 20150817 120223 6.81 2.43 20150817 120224 6.85 2.43 20150817 120225 6.88 2.43 20150817 120226 6.92 2.43 20150817 120227 6.95 2.43 20150817 120228 6.99 2.44 20150817 120229 7.02 2.44 20150817 120230 7.05 2.44 20150817 120231 7.08 2.44 20150817 120232 7.09 2.44 20150817 120233 7.12 2.44 20150817 120234 7.14 2.44 20150817 120235 7.16 2.45 20150817 120236 7.18 2.45 20150817 120237 7.20 2.45 20150817 120238 7.22 2.45 20150817 120239 7.24 2.45 20150817 120240 7.26 2.45 20150817 120241 7.29 2.45 20150817 120242 7.31 2.45 20150817 120243 7.33 2.45 20150817 120244 7.35 2.45 20150817 120245 7.37 2.45 20150817 120246 7.39 2.45 20150817 120247 7.41 2.45 20150817 120248 7.43 2.45 20150817 120249 7.45 2.45 20150817 120250 7.47 2.45 20150817 120252 7.48 2.45 20150817 120253 7.51 2.45 20150817 120254 7.53 2.45 20150817 120255 7.55 2.45 20150817 120256 7.57 2.45 20150817 120257 7.60 2.45 20150817 120258 7.62 2.45 20150817 120259 7.63 2.45 20150817 120300 7.65 2.45 20150817 120301 7.67 2.45 20150817 120302 7.68 2.45 20150817 120303 7.69 2.45 20150817 120304 7.70 2.45 20150817 120305 7.70 2.45 20150817 120306 7.71 2.46 20150817 120307 7.73 2.46 20150817 120308 7.74 2.46 20150817 120309 7.75 2.46 20150817 120310 7.76 2.46 20150817 120311 7.78 2.46 20150817 120312 7.79 2.46 20150817 120313 7.82 2.46 20150817 120314 7.86 2.47 20150817 120315 7.90 2.47 20150817 120316 7.93 2.47 20150817 120317 7.96 2.47 20150817 120318 8.00 2.47 20150817 120319 8.03 2.47 20150817 120320 8.05 2.47 20150817 120321 8.08 2.47 20150817 120322 8.11 2.47 20150817 120323 8.13 2.47 20150817 120324 8.16 2.47 20150817 120325 8.18 2.47 20150817 120326 8.20 2.47 20150817 120327 8.22 2.48 20150817 120328 8.24 2.48 20150817 120329 8.27 2.48 20150817 120330 8.29 2.48 20150817 120331 8.31 2.48 20150817 120332 8.34 2.48 20150817 120333 8.37 2.48 20150817 120334 8.39 2.49 20150817 120335 8.42 2.49 20150817 120336 8.45 2.49 20150817 120337 8.48 2.49 20150817 120338 8.50 2.49 20150817 120339 8.52 2.49 20150817 120340 8.54 2.50 20150817 120341 8.55 2.50 20150817 120343 8.56 2.50 20150817 120344 8.57 2.50 20150817 120345 8.59 2.50 20150817 120346 8.60 2.50 20150817 120347 8.62 2.50 20150817 120348 8.63 2.50 20150817 120349 8.65 2.50 20150817 120350 8.68 2.51 20150817 120351 8.71 2.51 20150817 120352 8.75 2.51 20150817 120353 8.78 2.51 20150817 120354 8.80 2.51 20150817 120355 8.84 2.51 20150817 120356 8.88 2.51 20150817 120357 8.92 2.51 20150817 120358 8.96 2.51 20150817 120359 9.00 2.51 20150817 120400 9.03 2.52 20150817 120401 9.07 2.52 20150817 120402 9.10 2.52 20150817 120403 9.14 2.52 20150817 120404 9.16 2.52 20150817 120405 9.19 2.52 20150817 120406 9.21 2.52 20150817 120407 9.23 2.52 20150817 120408 9.25 2.52 20150817 120409 9.27 2.52 20150817 120410 9.28 2.52 20150817 120411 9.30 2.52 20150817 120412 9.31 2.52 20150817 120413 9.32 2.52 20150817 120414 9.34 2.52 20150817 120415 9.35 2.52 20150817 120416 9.35 2.52 20150817 120417 9.36 2.51 20150817 120418 9.37 2.51 20150817 120419 9.38 2.50 20150817 120420 9.38 2.50 20150817 120421 9.39 2.49 20150817 120422 9.40 2.48 20150817 120423 9.41 2.47 20150817 120424 9.41 2.47 20150817 120425 9.42 2.46 20150817 120426 9.43 2.46 20150817 120427 9.43 2.46 20150817 120428 9.44 2.46 20150817 120429 9.45 2.47 20150817 120430 9.46 2.47 20150817 120431 9.46 2.47 20150817 120433 9.47 2.48 20150817 120434 9.48 2.48 20150817 120435 9.49 2.49 20150817 120436 9.50 2.49 20150817 120437 9.50 2.49 20150817 120438 9.51 2.49 20150817 120439 9.52 2.49 20150817 120440 9.53 2.49 20150817 120441 9.54 2.49 20150817 120442 9.55 2.49 20150817 120443 9.57 2.50 20150817 120444 9.58 2.50 20150817 120445 9.60 2.50 20150817 120446 9.61 2.50 20150817 120447 9.62 2.50 20150817 120448 9.63 2.50 20150817 120449 9.63 2.50 20150817 120450 9.64 2.50 20150817 120451 9.64 2.50 20150817 120452 9.65 2.50 20150817 120453 9.66 2.50 20150817 120454 9.67 2.50 20150817 120455 9.68 2.50 20150817 120456 9.69 2.50 20150817 120457 9.70 2.50 20150817 120458 9.71 2.50 20150817 120459 9.72 2.50 20150817 120500 9.73 2.50 20150817 120501 9.74 2.50 20150817 120502 9.74 2.50 20150817 120503 9.75 2.50 20150817 120504 9.76 2.50 20150817 120505 9.76 2.50 20150817 120506 9.76 2.50 20150817 120507 9.77 2.50 20150817 120508 9.78 2.50 20150817 120509 9.79 2.50 20150817 120510 9.81 2.50 20150817 120511 9.83 2.50 20150817 120512 9.84 2.50 20150817 120513 9.86 2.50 20150817 120514 9.88 2.50 20150817 120515 9.90 2.50 20150817 120516 9.92 2.51 20150817 120517 9.94 2.51 20150817 120518 9.95 2.51 20150817 120519 9.96 2.51 20150817 120520 9.97 2.51 20150817 120521 9.99 2.51 20150817 120522 10.00 2.51 20150817 120524 10.01 2.51 20150817 120525 10.02 2.52 20150817 120526 10.04 2.52 20150817 120527 10.05 2.52 20150817 120528 10.06 2.52 20150817 120529 10.08 2.52 20150817 120530 10.09 2.52 20150817 120531 10.11 2.52 20150817 120532 10.12 2.52 20150817 120533 10.13 2.52 20150817 120534 10.14 2.52 20150817 120535 10.15 2.52 20150817 120536 10.16 2.52 20150817 120537 10.17 2.52 20150817 120538 10.18 2.52 20150817 120539 10.19 2.52 20150817 120540 10.21 2.52 20150817 120541 10.22 2.52 20150817 120542 10.23 2.52 20150817 120543 10.24 2.52 20150817 120544 10.26 2.52 20150817 120545 10.27 2.53 20150817 120546 10.28 2.53 20150817 120547 10.30 2.53 20150817 120548 10.31 2.53 20150817 120549 10.33 2.53 20150817 120550 10.35 2.53 20150817 120551 10.37 2.53 20150817 120552 10.38 2.53 20150817 120553 10.39 2.53 20150817 120554 10.41 2.53 20150817 120555 10.42 2.53 20150817 120556 10.43 2.53 20150817 120557 10.44 2.53 20150817 120558 10.44 2.53 20150817 120559 10.45 2.53 20150817 120600 10.47 2.53 20150817 120601 10.48 2.53 20150817 120602 10.50 2.53 20150817 120603 10.51 2.53 20150817 120604 10.53 2.52 20150817 120605 10.55 2.52 20150817 120606 10.57 2.52 20150817 120607 10.59 2.52 20150817 120608 10.62 2.52 20150817 120609 10.61 2.52 20150817 120610 10.60 2.52 20150817 120611 10.58 2.51 20150817 120612 10.56 2.51 20150817 120613 10.54 2.51 20150817 120615 10.53 2.50 20150817 120616 10.51 2.50 20150817 120617 10.49 2.50 20150817 120618 10.47 2.50 20150817 120619 10.45 2.49 20150817 120620 10.43 2.49 20150817 120621 10.42 2.49 20150817 120622 10.42 2.49 20150817 120623 10.41 2.48 20150817 120624 10.41 2.48 20150817 120625 10.41 2.48 20150817 120626 10.42 2.48 20150817 120627 10.43 2.48 20150817 120628 10.44 2.47 20150817 120629 10.45 2.47 20150817 120630 10.45 2.47 20150817 120631 10.45 2.47 20150817 120632 10.44 2.47 20150817 120633 10.43 2.46 20150817 120634 10.42 2.46 20150817 120635 10.41 2.46 20150817 120636 10.39 2.45 20150817 120637 10.37 2.45 20150817 120638 10.35 2.45 20150817 120639 10.33 2.44 20150817 120640 10.31 2.44 20150817 120641 10.28 2.44 20150817 120642 10.26 2.43 20150817 120643 10.23 2.43 20150817 120644 10.20 2.43 20150817 120645 10.18 2.42 20150817 120646 10.16 2.42 20150817 120647 10.13 2.41 20150817 120648 10.11 2.41 20150817 120649 10.09 2.40 20150817 120650 10.07 2.40 20150817 120651 10.04 2.40 20150817 120652 10.02 2.39 20150817 120653 9.99 2.39 20150817 120654 9.97 2.38 20150817 120655 9.94 2.38 20150817 120656 9.92 2.37 20150817 120657 9.90 2.37 20150817 120658 9.87 2.36 20150817 120659 9.85 2.36 20150817 120700 9.83 2.36 20150817 120701 9.82 2.35 20150817 120702 9.80 2.35 20150817 120703 9.78 2.35 20150817 120705 9.76 2.34 20150817 120706 9.74 2.34 20150817 120707 9.72 2.33 20150817 120708 9.70 2.33 20150817 120709 9.68 2.33 20150817 120710 9.65 2.32 20150817 120711 9.62 2.32 20150817 120712 9.58 2.31 20150817 120713 9.54 2.31 20150817 120714 9.50 2.30 20150817 120715 9.45 2.29 20150817 120716 9.41 2.29 20150817 120717 9.37 2.28 20150817 120718 9.33 2.27 20150817 120719 9.29 2.26 20150817 120720 9.24 2.26 20150817 120721 9.20 2.25 20150817 120722 9.15 2.24 20150817 120723 9.10 2.24 20150817 120724 9.06 2.23 20150817 120725 9.01 2.22 20150817 120726 8.96 2.22 20150817 120727 8.91 2.21 20150817 120728 8.86 2.20 20150817 120729 8.81 2.20 20150817 120730 8.76 2.19 20150817 120731 8.71 2.18 20150817 120732 8.64 2.17 20150817 120733 8.57 2.16 20150817 120734 8.49 2.16 20150817 120735 8.40 2.15 20150817 120736 8.31 2.14 20150817 120737 8.22 2.13 20150817 120738 8.14 2.12 20150817 120739 8.05 2.11 20150817 120740 7.96 2.10 20150817 120741 7.88 2.09 20150817 120742 7.80 2.08 20150817 120743 7.71 2.07 20150817 120744 7.62 2.06 20150817 120745 7.54 2.05 20150817 120746 7.45 2.04 20150817 120747 7.36 2.04 20150817 120748 7.26 2.03 20150817 120749 7.16 2.02 20150817 120750 7.07 2.01 20150817 120751 6.97 2.00 20150817 120752 6.86 1.99 20150817 120753 6.74 1.98 20150817 120754 6.62 1.97 20150817 120756 6.50 1.96 20150817 120757 6.38 1.95 20150817 120758 6.25 1.94 20150817 120759 6.13 1.94 20150817 120800 6.02 1.93 20150817 120801 5.89 1.92 20150817 120802 5.76 1.91 20150817 120803 5.66 1.90 20150817 120804 5.56 1.89 20150817 120805 5.47 1.89 20150817 120806 5.39 1.88 20150817 120807 5.30 1.87 20150817 120808 5.23 1.86 20150817 120809 5.15 1.86 20150817 120810 5.08 1.85 20150817 120811 5.01 1.84 20150817 120812 4.94 1.83 20150817 120813 4.88 1.83 20150817 120814 4.83 1.82 20150817 120815 4.79 1.81 20150817 120816 4.74 1.81 20150817 120817 4.70 1.80 20150817 120818 4.66 1.80 20150817 120819 4.62 1.79 20150817 120820 4.58 1.78 20150817 120821 4.54 1.78 20150817 120822 4.50 1.77 20150817 120823 4.44 1.76 20150817 120824 4.38 1.76 20150817 120825 4.30 1.75 20150817 120826 4.23 1.75 20150817 120827 4.15 1.74 20150817 120828 4.07 1.74 20150817 120829 3.99 1.73 20150817 120830 3.90 1.72 20150817 120831 3.81 1.72 20150817 120832 3.72 1.71 20150817 120833 3.69 1.71 20150817 120834 3.68 1.70 20150817 120835 3.68 1.69 20150817 120836 3.69 1.69 20150817 120837 3.69 1.68 20150817 120838 3.70 1.68 20150817 120839 3.71 1.67 20150817 120840 3.72 1.67 20150817 120841 3.74 1.66 20150817 120842 3.76 1.65 20150817 120843 3.79 1.65 20150817 120844 3.83 1.64 20150817 120845 3.86 1.63 20150817 120847 3.89 1.63 20150817 120848 3.91 1.62 20150817 120849 3.94 1.61 20150817 120850 3.97 1.60 20150817 120851 4.00 1.59 20150817 120852 4.02 1.58 20150817 120853 4.05 1.57 20150817 120854 4.03 1.56 20150817 120855 3.98 1.54 20150817 120856 3.94 1.52 20150817 121612 10.20 1.90 20150817 121613 10.13 1.91 20150817 121614 10.04 1.92 20150817 121615 9.95 1.93 20150817 121616 9.87 1.95 20150817 121617 9.78 1.96 20150817 121618 9.69 1.97 20150817 121619 9.59 1.98 20150817 121620 9.50 2.00 20150817 121621 9.41 2.01 20150817 121622 9.34 2.02 20150817 121623 9.37 2.03 20150817 121624 9.39 2.03 20150817 121626 9.42 2.03 20150817 121627 9.45 2.03 20150817 121628 9.48 2.03 20150817 121629 9.52 2.03 20150817 121630 9.55 2.03 20150817 121631 9.59 2.03 20150817 121632 9.63 2.03 20150817 121633 9.65 2.03 20150817 121634 9.61 2.02 20150817 121635 9.58 2.01 20150817 121636 9.55 2.00 20150817 121637 9.52 2.00 20150817 121638 9.48 1.99 20150817 121639 9.45 1.98 20150817 121640 9.42 1.97 20150817 121641 9.40 1.96 20150817 121642 9.37 1.95 20150817 121643 9.35 1.95 20150817 121644 9.31 1.93 20150817 121645 9.28 1.92 20150817 121646 9.24 1.91 20150817 121647 9.22 1.90 20150817 121648 9.19 1.89 20150817 121649 9.16 1.88 20150817 121650 9.13 1.86 20150817 121651 9.10 1.85 20150817 121652 9.07 1.84 20150817 121653 9.05 1.83 20150817 121654 9.01 1.82 20150817 121655 8.98 1.81 20150817 121656 8.95 1.80 20150817 121657 8.92 1.79 20150817 121658 8.89 1.77 20150817 121659 8.86 1.76 20150817 121700 8.83 1.75 20150817 121701 8.81 1.74 20150817 121702 8.78 1.73 20150817 121703 8.75 1.72 20150817 121704 8.74 1.71 20150817 121705 8.72 1.70 20150817 121706 8.71 1.69 20150817 121707 8.70 1.68 20150817 121708 8.68 1.67 20150817 121709 8.67 1.66 20150817 121710 8.66 1.65 20150817 121711 8.65 1.64 20150817 121712 8.63 1.63 20150817 121713 8.63 1.62 20150817 121714 8.59 1.61 20150817 121715 8.56 1.60 20150817 121717 8.52 1.59 20150817 121718 8.48 1.57 20150817 121719 8.44 1.56 20150817 121720 8.41 1.55 20150817 121721 8.37 1.54 20150817 121722 8.33 1.53 20150817 121723 8.29 1.52 20150817 121724 8.26 1.51 20150817 121725 8.21 1.49 20150817 121726 8.15 1.48 20150817 121727 8.10 1.46 20150817 121728 8.04 1.45 20150817 121729 7.99 1.44 20150817 121730 7.93 1.42 20150817 121731 7.88 1.41 20150817 121732 7.82 1.39 20150817 121733 7.78 1.38 20150817 121734 7.72 1.37 20150817 121735 7.66 1.36 20150817 121736 7.61 1.34 20150817 121737 7.55 1.33 20150817 121738 7.50 1.32 20150817 121739 7.45 1.31 20150817 121740 7.40 1.29 20150817 121741 7.35 1.28 20150817 121742 7.31 1.27 20150817 121743 7.26 1.26 20150817 121744 7.22 1.25 20150817 121745 7.15 1.23 20150817 121746 7.08 1.22 20150817 121747 7.01 1.21 20150817 121748 6.95 1.20 20150817 121751 6.84 1.16 20150817 121752 6.82 1.15 20150817 121753 6.81 1.14 20150817 121754 6.82 1.14 20150817 121755 6.81 1.12 20150817 121756 6.80 1.10 20150817 121757 6.79 1.08 20150817 121758 6.80 1.06 20150817 121759 6.82 1.04 20150817 121800 6.85 1.02 20150817 121801 6.89 1.00 20150817 121802 6.94 0.98 20150817 121803 7.00 0.96 20150817 121804 7.08 0.94 20150817 121836 7.17 1.16 20150817 121837 7.14 1.17 20150817 121838 7.09 1.17 20150817 121839 7.05 1.18 20150817 121840 7.00 1.19 20150817 121841 6.95 1.19 20150817 121842 6.90 1.20 20150817 121843 6.86 1.20 20150817 121844 6.82 1.21 20150817 121845 6.78 1.22 20150817 121846 6.74 1.22 20150817 121847 6.71 1.23 20150817 121848 6.69 1.23 20150817 121849 6.67 1.23 20150817 121850 6.64 1.24 20150817 121851 6.61 1.24 20150817 121852 6.58 1.25 20150817 121853 6.54 1.25 20150817 121855 6.48 1.26 20150817 121856 6.44 1.26 20150817 121857 6.38 1.27 20150817 121858 6.29 1.27 20150817 121859 6.20 1.27 20150817 121900 6.11 1.27 20150817 121901 6.03 1.27 20150817 121902 5.95 1.27 20150817 121903 5.87 1.27 20150817 121904 5.80 1.27 20150817 121905 5.72 1.28 20150817 121906 5.65 1.28 20150817 121907 5.61 1.28 20150817 121908 5.61 1.28 20150817 121909 5.61 1.28 20150817 121910 5.61 1.28 20150817 121911 5.61 1.29 20150817 121913 5.61 1.29 20150817 121914 5.62 1.29 20150817 121915 5.62 1.29 20150817 121916 5.62 1.29 20150817 121917 5.62 1.29 20150817 121918 5.62 1.30 20150817 121919 5.63 1.30 20150817 121920 5.63 1.30 20150817 121921 5.63 1.30 20150817 121922 5.63 1.30 20150817 121923 5.62 1.30 20150817 121924 5.62 1.30 20150817 121925 5.62 1.30 20150817 121926 5.62 1.30 20150817 121927 5.62 1.30 20150817 121928 5.62 1.30 20150817 121929 5.59 1.30 20150817 121930 5.56 1.30 20150817 121931 5.52 1.30 20150817 121932 5.49 1.30 20150817 121933 5.46 1.30 20150817 121934 5.42 1.30 20150817 121935 5.37 1.30 20150817 121936 5.32 1.30 20150817 121937 5.28 1.30 20150817 121938 5.23 1.30 20150817 121939 5.20 1.29 20150817 121940 5.17 1.29 20150817 121941 5.14 1.29 20150817 121942 5.11 1.29 20150817 121943 5.09 1.29 20150817 121944 5.07 1.29 20150817 121945 5.04 1.29 20150817 121946 5.02 1.30 20150817 121947 4.99 1.30 20150817 121948 4.98 1.30 20150817 121949 4.97 1.30 20150817 121950 4.97 1.29 20150817 121951 4.97 1.29 20150817 121952 4.97 1.29 20150817 121953 4.96 1.29 20150817 121954 4.97 1.29 20150817 121955 4.97 1.29 20150817 121956 4.97 1.29 20150817 121957 4.96 1.29 20150817 121958 4.96 1.29 20150817 121959 4.95 1.29 20150817 122000 4.93 1.28 20150817 122001 4.91 1.28 20150817 122003 4.88 1.28 20150817 122004 4.86 1.28 20150817 122005 4.84 1.28 20150817 122006 4.83 1.28 20150817 122007 4.81 1.27 20150817 122008 4.78 1.27 20150817 122009 4.76 1.27 20150817 122010 4.75 1.27 20150817 122011 4.73 1.26 20150817 122012 4.71 1.26 20150817 122013 4.69 1.26 20150817 122014 4.68 1.26 20150817 122015 4.66 1.26 20150817 122016 4.64 1.25 20150817 122017 4.62 1.25 20150817 122018 4.61 1.25 20150817 122019 4.58 1.25 20150817 122020 4.56 1.25 20150817 122021 4.53 1.24 20150817 122022 4.50 1.24 20150817 122023 4.47 1.24 20150817 122024 4.43 1.24 20150817 122025 4.41 1.24 20150817 122026 4.37 1.23 20150817 122027 4.34 1.23 20150817 122028 4.30 1.23 20150817 122029 4.26 1.22 20150817 122030 4.22 1.22 20150817 122031 4.18 1.22 20150817 122032 4.15 1.22 20150817 122033 4.12 1.21 20150817 122034 4.08 1.21 20150817 122035 4.03 1.21 20150817 122036 3.99 1.21 20150817 122037 3.94 1.20 20150817 122038 3.89 1.20 20150817 122039 3.84 1.20 20150817 122040 3.79 1.19 20150817 122041 3.73 1.19 20150817 122042 3.68 1.19 20150817 122043 3.61 1.19 20150817 122044 3.56 1.18 20150817 122045 3.50 1.18 20150817 122046 3.45 1.18 20150817 122047 3.41 1.18 20150817 122048 3.37 1.17 20150817 122049 3.33 1.17 20150817 122050 3.31 1.17 20150817 122051 3.28 1.17 20150817 122052 3.26 1.16 20150817 122054 3.23 1.16 20150817 122055 3.20 1.16 20150817 122056 3.18 1.16 20150817 122057 3.14 1.16 20150817 122058 3.10 1.15 20150817 122059 3.05 1.15 20150817 122100 3.01 1.15 20150817 122101 2.97 1.15 20150817 122102 2.92 1.14 20150817 122103 2.89 1.14 20150817 122104 2.86 1.14 20150817 122105 2.83 1.14 20150817 122106 2.81 1.14 20150817 122107 2.79 1.14 20150817 122108 2.77 1.13 20150817 122109 2.75 1.13 20150817 122110 2.73 1.13 20150817 122111 2.72 1.13 20150817 122112 2.71 1.13 20150817 122113 2.76 1.13 20150817 122114 2.82 1.13 20150817 122115 2.89 1.12 20150817 122116 2.96 1.12 20150817 122117 3.03 1.12 20150817 122118 3.10 1.12 20150817 122119 3.17 1.12 20150817 122120 3.24 1.12 20150817 122121 3.29 1.12 20150817 122122 3.35 1.12 20150817 122123 3.34 1.11 20150817 122124 3.25 1.11 20150817 122125 3.14 1.11 20150817 122126 3.04 1.11 20150817 122127 2.94 1.11 20150817 122128 2.85 1.10 20150817 122129 2.75 1.10 20150817 122130 2.64 1.10 20150817 122131 2.54 1.10 20150817 122132 2.44 1.10 20150817 122133 2.35 1.10 20150817 122134 2.35 1.10 20150817 122135 2.35 1.10 20150817 122136 2.36 1.09 20150817 122137 2.38 1.09 20150817 122138 2.41 1.09 20150817 122139 2.44 1.09 20150817 122140 2.47 1.09 20150817 122141 2.50 1.09 20150817 122142 2.54 1.09 20150817 122144 2.57 1.09 20150817 122145 2.54 1.08 20150817 122146 2.49 1.08 20150817 122147 2.44 1.08 20150817 122148 2.37 1.08 20150817 122149 2.32 1.08 20150817 122150 2.24 1.08 20150817 122151 2.17 1.08 20150817 122152 2.08 1.08 20150817 122153 1.99 1.08 20150817 122154 1.90 1.08 20150817 122155 1.81 1.08 20150817 122156 1.73 1.08 20150817 122157 1.64 1.08 20150817 122200 1.41 1.07 20150817 122201 1.36 1.07 20150817 122202 1.31 1.07 20150817 122203 1.25 1.07 20150817 122204 1.20 1.07 20150817 122205 1.17 1.07 20150817 122206 1.20 1.07 20150817 122207 1.22 1.07 20150817 122208 1.25 1.07 20150817 122212 1.37 1.07 20150817 122213 1.40 1.07 20150817 122214 1.44 1.07 20150817 122215 1.47 1.07 20150817 122216 1.49 1.07 20150817 122217 1.51 1.07 20150817 122218 1.53 1.07 20150817 122219 1.55 1.06 20150817 122220 1.58 1.06 20150817 122221 1.63 1.06 20150817 122222 1.66 1.06 20150817 122223 1.71 1.06 20150817 122224 1.74 1.06 20150817 122225 1.79 1.06 20150817 122226 1.77 1.06 20150817 122227 1.70 1.06 20150817 122228 1.61 1.06 20150817 122229 1.54 1.06 20150817 122230 1.49 1.06 20150817 122231 1.42 1.06 20150817 122232 1.35 1.06 20150817 122233 1.28 1.06 20150817 122235 1.23 1.06 20150817 122236 1.19 1.06 20150817 122237 1.15 1.06 20150817 122238 1.04 1.05 20150817 122239 0.94 1.05 20150817 122240 0.86 1.05 20150817 122241 0.79 1.05 20150817 122242 0.72 1.05 20150817 122243 0.67 1.04 20150817 122244 0.66 1.04 20150817 122245 0.67 1.04 20150817 122247 0.75 1.04 20150817 122248 0.78 1.04 20150817 122249 0.80 1.03 20150817 122251 0.87 1.03 20150817 122252 0.92 1.03 20150817 122253 0.98 1.03 20150817 122254 1.05 1.03 20150817 122255 1.12 1.03 20150817 122257 1.26 1.03 20150817 122258 1.33 1.03 20150817 122259 1.40 1.03 20150817 122300 1.45 1.02 20150817 122304 1.68 1.02 20150817 122305 1.74 1.02 20150817 122306 1.79 1.02 20150817 122307 1.85 1.02 20150817 122308 1.92 1.02 20150817 122309 1.99 1.02 20150817 122310 2.04 1.02 20150817 122311 2.11 1.02 20150817 122312 2.18 1.02 20150817 122313 2.23 1.02 20150817 122314 2.30 1.02 20150817 122315 2.33 1.02 20150817 122316 2.37 1.02 20150817 122317 2.42 1.02 20150817 122318 2.46 1.03 20150817 122319 2.49 1.03 20150817 122320 2.56 1.03 20150817 122321 2.63 1.03 20150817 122322 2.69 1.02 20150817 122323 2.75 1.02 20150817 122324 2.80 1.02 20150817 122326 2.85 1.02 20150817 122327 2.89 1.02 20150817 122328 2.93 1.02 20150817 122329 2.96 1.02 20150817 122330 2.99 1.02 20150817 122331 3.03 1.02 20150817 122332 3.08 1.02 20150817 122333 3.14 1.01 20150817 122334 3.18 1.01 20150817 122335 3.26 1.01 20150817 122336 3.34 1.01 20150817 122338 3.52 1.00 20150817 122339 3.58 1.00 20150817 122340 3.63 1.00 20150817 122341 3.66 1.00 20150817 122342 3.61 0.99 20150817 122343 3.56 0.99 20150817 122344 3.52 0.99 20150817 122345 3.48 0.99 20150817 122346 3.46 0.99 20150817 122350 3.39 0.98 20150817 122351 3.39 0.98 20150817 122352 3.40 0.98 20150817 122353 3.42 0.98 20150817 122354 3.44 0.98 20150817 122355 3.48 0.98 20150817 122356 3.54 0.98 20150817 122357 3.51 0.98 20150817 122358 3.46 0.98 20150817 122359 3.43 0.97 20150817 122400 3.39 0.97 20150817 122401 3.34 0.97 20150817 122402 3.26 0.97 20150817 122403 3.14 0.97 20150817 122404 2.98 0.97 20150817 122405 2.83 0.97 20150817 122406 2.70 0.97 20150817 122407 2.55 0.96 20150817 122408 2.42 0.96 20150817 122409 2.30 0.96 20150817 122410 2.19 0.96 20150817 122411 2.11 0.96 20150817 122412 2.03 0.96 20150817 122416 1.48 0.95 20150817 122417 1.28 0.95 20150817 122418 1.11 0.95 20150817 122419 0.92 0.95 20150817 122420 0.73 0.95 20150817 122421 0.57 0.95 20150817 122422 0.41 0.95 20150817 122423 0.28 0.95 20150817 122424 0.22 0.95 20150817 122425 0.29 0.95 20150817 122426 0.37 0.95 20150817 122427 0.45 0.94 20150817 122428 0.54 0.94 20150817 122429 0.62 0.94 20150817 122430 0.69 0.94 20150817 122431 0.76 0.94 20150817 122432 0.84 0.94 20150817 122433 0.91 0.94 20150817 122434 0.98 0.94 20150817 122435 1.09 0.94 20150817 122437 1.30 0.94 20150817 122438 1.39 0.94 20150817 122439 1.46 0.94 20150817 122440 1.51 0.94 20150817 122441 1.56 0.94 20150817 122442 1.59 0.94 20150817 122443 1.60 0.94 20150817 122444 1.61 0.94 20150817 122445 1.60 0.95 20150817 122446 1.65 0.95 20150817 122447 1.69 0.94 20150817 122448 1.71 0.94 20150817 122449 1.75 0.94 20150817 122450 1.79 0.94 20150817 122451 1.82 0.94 20150817 122452 1.84 0.94 20150817 122453 1.84 0.94 20150817 122454 1.84 0.94 20150817 122455 1.82 0.94 20150817 122456 1.81 0.94 20150817 122457 1.88 0.94 20150817 122458 1.95 0.94 20150817 122459 1.97 0.94 20150817 122500 2.00 0.94 20150817 122501 2.02 0.94 20150817 122502 2.00 0.94 20150817 122503 1.98 0.94 20150817 122504 1.94 0.94 20150817 122505 1.94 0.94 20150817 122507 1.96 0.94 20150817 122508 2.03 0.94 20150817 122509 2.11 0.94 20150817 122510 2.19 0.94 20150817 122511 2.27 0.94 20150817 122512 2.30 0.94 20150817 122513 2.34 0.94 20150817 122514 2.36 0.94 20150817 122515 2.32 0.94 20150817 122516 2.30 0.94 20150817 122517 2.26 0.94 20150817 122518 2.20 0.94 20150817 122519 2.19 0.94 20150817 122520 2.20 0.94 20150817 122521 2.16 0.94 20150817 122522 2.25 0.94 20150817 122523 2.32 0.94 20150817 122524 2.36 0.94 20150817 122527 2.43 0.94 20150817 122528 2.43 0.94 20150817 122529 2.43 0.94 20150817 122530 2.45 0.94 20150817 122531 2.47 0.94 20150817 122532 2.52 0.94 20150817 122533 2.56 0.94 20150817 122534 2.63 0.94 20150817 122535 2.66 0.94 20150817 122536 2.74 0.94 20150817 122537 2.84 0.94 20150817 122538 2.90 0.94 20150817 122539 2.97 0.94 20150817 122540 3.02 0.94 20150817 122541 3.01 0.94 20150817 122542 3.03 0.94 20150817 122543 3.04 0.94 20150817 122544 3.06 0.94 20150817 122545 3.11 0.94 20150817 122546 3.12 0.94 20150817 122547 3.18 0.94 20150817 122548 3.25 0.94 20150817 122549 3.29 0.94 20150817 122550 3.37 0.93 20150817 122551 3.40 0.93 20150817 122555 3.27 0.93 20150817 122557 3.26 0.93 20150817 122558 3.25 0.94 20150817 122559 3.23 0.94 20150817 122600 3.24 0.94 20150817 122601 3.24 0.94 20150817 122602 3.24 0.94 20150817 122603 3.21 0.94 20150817 122604 3.16 0.93 20150817 122605 3.10 0.93 20150817 122606 3.05 0.93 20150817 122607 2.99 0.93 20150817 122608 2.95 0.93 20150817 122609 2.89 0.93 20150817 122610 2.83 0.93 20150817 122611 2.79 0.93 20150817 122612 2.74 0.93 20150817 122613 2.70 0.93 20150817 122614 2.66 0.93 20150817 122615 2.61 0.93 20150817 122616 2.58 0.93 20150817 122618 2.49 0.93 20150817 122622 2.33 0.94 20150817 122623 2.28 0.94 20150817 122626 2.24 0.94 20150817 122627 2.25 0.94 20150817 122628 2.25 0.95 20150817 122629 2.26 0.95 20150817 122630 2.27 0.95 20150817 122632 2.29 0.95 20150817 122633 2.30 0.95 20150817 122634 2.31 0.95 20150817 122635 2.33 0.95 20150817 122636 2.31 0.96 20150817 122637 2.28 0.96 20150817 122641 2.25 0.97 20150817 122642 2.28 0.97 20150817 122643 2.33 0.97 20150817 122644 2.38 0.98 20150817 122645 2.45 0.98 20150817 122648 2.51 0.98 20150817 122652 2.70 0.97 20150817 122653 2.81 0.97 20150817 122654 2.91 0.97 20150817 122655 3.05 0.97 20150817 122656 3.17 0.97 20150817 122657 3.33 0.97 20150817 122658 3.46 0.98 20150817 122659 3.57 0.98 20150817 122700 3.67 0.99 20150817 122701 3.80 0.99 20150817 122702 3.91 1.00 20150817 122703 4.05 1.00 20150817 122704 4.17 1.01 20150817 122705 4.31 1.02 20150817 122706 4.46 1.02 20150817 122707 4.58 1.03 20150817 122708 4.74 1.03 20150817 122709 4.86 1.04 20150817 122710 5.01 1.05 20150817 122711 5.14 1.06 20150817 122712 5.29 1.07 20150817 122713 5.42 1.08 20150817 122714 5.57 1.09 20150817 122715 5.70 1.10 20150817 122716 5.86 1.11 20150817 122717 5.99 1.12 20150817 122718 6.16 1.13 20150817 122719 6.28 1.13 20150817 122720 6.44 1.15 20150817 122721 6.52 1.16 20150817 122722 6.63 1.17 20150817 122723 6.72 1.18 20150817 122724 6.83 1.20 20150817 122725 6.92 1.21 20150817 122726 7.03 1.23 20150817 122727 7.12 1.24 20150817 122728 7.24 1.25 20150817 122729 7.34 1.27 20150817 122730 7.46 1.28 20150817 122731 7.56 1.29 20150817 122732 7.64 1.31 20150817 122733 7.70 1.32 20150817 122734 7.77 1.34 20150817 122735 7.83 1.35 20150817 122736 7.89 1.37 20150817 122737 7.96 1.38 20150817 122739 8.02 1.40 20150817 122740 8.09 1.41 20150817 122741 8.15 1.43 20150817 122742 8.22 1.44 20150817 122743 8.28 1.46 20150817 122744 8.33 1.47 20150817 122745 8.36 1.48 20150817 122746 8.39 1.50 20150817 122747 8.41 1.51 20150817 122748 8.44 1.53 20150817 122749 8.47 1.54 20150817 122750 8.50 1.55 20150817 122751 8.54 1.57 20150817 122752 8.57 1.58 20150817 122753 8.62 1.60 20150817 122754 8.65 1.62 20150817 122755 8.66 1.63 20150817 122756 8.64 1.63 20150817 122757 8.60 1.64 20150817 122758 8.58 1.64 20150817 122759 8.56 1.64 20150817 122800 8.54 1.65 20150817 122801 8.52 1.66 20150817 122802 8.50 1.66 20150817 122803 8.48 1.66 20150817 122804 8.45 1.67 20150817 122805 8.44 1.67 20150817 122806 8.42 1.68 20150817 122807 8.23 1.67 20150817 122808 8.09 1.66 20150817 122809 7.91 1.65 20150817 122810 7.79 1.64 20150817 122811 7.65 1.63 20150817 122812 7.55 1.62 20150817 122813 7.46 1.61 20150817 122814 7.35 1.61 20150817 122815 7.31 1.60 20150817 122816 7.23 1.59 20150817 122817 7.19 1.59 20150817 122818 7.07 1.57 20150817 122819 6.88 1.54 20150817 122820 6.79 1.53 20150817 122821 6.63 1.51 20150817 122822 6.52 1.49 20150817 122823 6.41 1.48 20150817 122824 6.30 1.46 20150817 122825 6.22 1.45 20150817 122826 6.11 1.43 20150817 122827 6.05 1.42 20150817 122829 6.03 1.42 20150817 122830 6.00 1.41 20150817 122831 6.04 1.41 20150817 122832 6.12 1.41 20150817 122833 6.16 1.41 20150817 122834 6.22 1.41 20150817 122835 6.27 1.40 20150817 122836 6.31 1.40 20150817 122837 6.35 1.40 20150817 122838 6.41 1.39 20150817 122839 6.45 1.39 20150817 122840 6.50 1.39 20150817 122841 6.55 1.39 20150817 122842 6.63 1.40 20150817 122843 6.72 1.41 20150817 122844 6.80 1.42 20150817 122845 6.88 1.43 20150817 122846 6.98 1.44 20150817 122847 7.07 1.44 20150817 122848 7.16 1.45 20150817 122849 7.24 1.46 20150817 122850 7.33 1.46 20150817 122851 7.41 1.47 20150817 122852 7.49 1.47 20150817 122853 7.56 1.48 20150817 122854 7.64 1.49 20150817 122855 7.70 1.50 20150817 122856 7.77 1.51 20150817 122857 7.83 1.52 20150817 122858 7.88 1.52 20150817 122859 7.92 1.53 20150817 122900 7.97 1.54 20150817 122901 8.00 1.54 20150817 122902 8.04 1.55 20150817 122903 8.07 1.56 20150817 122904 8.10 1.56 20150817 122905 8.14 1.57 20150817 122906 8.18 1.58 20150817 122907 8.20 1.59 20150817 122908 8.22 1.60 20150817 122909 8.23 1.61 20150817 122910 8.23 1.61 20150817 122911 8.24 1.62 20150817 122912 8.23 1.63 20150817 122913 8.23 1.63 20150817 122914 8.22 1.64 20150817 122915 8.21 1.64 20150817 122916 8.20 1.65 20150817 122917 8.20 1.65 20150817 122918 8.19 1.66 20150817 122920 8.17 1.66 20150817 122921 8.14 1.67 20150817 122922 8.11 1.67 20150817 122923 8.07 1.68 20150817 122924 8.03 1.68 20150817 122925 7.99 1.68 20150817 122926 7.94 1.69 20150817 122927 7.88 1.69 20150817 122928 7.83 1.69 20150817 122929 7.78 1.69 20150817 122930 7.74 1.69 20150817 122931 7.71 1.69 20150817 122932 7.68 1.70 20150817 122933 7.63 1.70 20150817 122934 7.59 1.70 20150817 122935 7.53 1.70 20150817 122936 7.46 1.70 20150817 122937 7.40 1.70 20150817 122938 7.33 1.70 20150817 122939 7.26 1.70 20150817 122940 7.18 1.70 20150817 122941 7.14 1.69 20150817 122942 7.11 1.69 20150817 122943 7.08 1.69 20150817 122944 7.03 1.69 20150817 122945 7.01 1.69 20150817 122946 6.98 1.69 20150817 122947 6.95 1.69 20150817 122948 6.93 1.69 20150817 122949 6.89 1.69 20150817 122950 6.87 1.69 20150817 122951 6.85 1.69 20150817 122952 6.84 1.69 20150817 122953 6.81 1.69 20150817 122954 6.77 1.69 20150817 122955 6.74 1.69 20150817 122956 6.71 1.69 20150817 122957 6.69 1.69 20150817 122958 6.67 1.69 20150817 122959 6.66 1.70 20150817 123000 6.63 1.70 20150817 123001 6.58 1.70 20150817 123002 6.51 1.70 20150817 123003 6.46 1.70 20150817 123004 6.41 1.70 20150817 123005 6.36 1.70 20150817 123006 6.29 1.70 20150817 123007 6.25 1.70 20150817 123008 6.21 1.70 20150817 123009 6.18 1.70 20150817 123011 6.15 1.70 20150817 123012 6.09 1.70 20150817 123013 6.03 1.70 20150817 123014 5.98 1.70 20150817 123015 5.93 1.71 20150817 123016 5.88 1.71 20150817 123017 5.83 1.71 20150817 123018 5.75 1.71 20150817 123019 5.65 1.70 20150817 123020 5.56 1.70 20150817 123021 5.44 1.70 20150817 123022 5.35 1.70 20150817 123023 5.25 1.69 20150817 123024 5.16 1.69 20150817 123025 5.07 1.68 20150817 123026 4.98 1.68 20150817 123027 4.90 1.68 20150817 123028 4.82 1.67 20150817 123029 4.74 1.67 20150817 123030 4.68 1.66 20150817 123031 4.65 1.66 20150817 123032 4.62 1.66 20150817 123033 4.60 1.66 20150817 123034 4.59 1.66 20150817 123035 4.58 1.65 20150817 123036 4.58 1.65 20150817 123037 4.59 1.65 20150817 123038 4.60 1.65 20150817 123039 4.62 1.65 20150817 123040 4.63 1.64 20150817 123041 4.65 1.64 20150817 123042 4.68 1.64 20150817 123043 4.71 1.64 20150817 123044 4.75 1.64 20150817 123045 4.78 1.64 20150817 123046 4.81 1.64 20150817 123047 4.84 1.64 20150817 123048 4.87 1.63 20150817 123049 4.88 1.63 20150817 123050 4.88 1.63 20150817 123051 4.87 1.63 20150817 123052 4.86 1.63 20150817 123053 4.85 1.63 20150817 123054 4.84 1.63 20150817 123055 4.76 1.62 20150817 123056 4.68 1.62 20150817 123057 4.61 1.62 20150817 123058 4.54 1.62 20150817 123059 4.47 1.62 20150817 123101 4.40 1.62 20150817 123102 4.34 1.62 20150817 123103 4.27 1.62 20150817 123104 4.21 1.61 20150817 123105 4.15 1.61 20150817 123106 4.09 1.61 20150817 123107 4.03 1.61 20150817 123108 3.95 1.61 20150817 123109 3.86 1.62 20150817 123110 3.78 1.62 20150817 123111 3.70 1.62 20150817 123112 3.62 1.62 20150817 123113 3.54 1.63 20150817 123114 3.47 1.63 20150817 123115 3.39 1.63 20150817 123116 3.32 1.64 20150817 123117 3.26 1.64 20150817 123118 3.20 1.65 20150817 123119 3.14 1.65 20150817 123120 3.08 1.65 20150817 123121 3.06 1.66 20150817 123122 3.06 1.66 20150817 123123 3.07 1.67 20150817 123124 3.11 1.67 20150817 123125 3.16 1.68 20150817 123126 3.22 1.68 20150817 123127 3.31 1.69 20150817 123128 3.41 1.70 20150817 123129 3.53 1.70 20150817 123130 3.67 1.71 20150817 123131 3.81 1.71 20150817 123132 3.97 1.72 20150817 123133 4.09 1.72 20150817 123134 4.16 1.73 20150817 123135 4.22 1.73 20150817 123136 4.30 1.74 20150817 123137 4.37 1.75 20150817 123138 4.45 1.75 20150817 123139 4.52 1.76 20150817 123140 4.60 1.76 20150817 123141 4.67 1.77 20150817 123142 4.73 1.78 20150817 123143 4.80 1.78 20150817 123144 4.87 1.79 20150817 123145 4.95 1.79 20150817 123146 5.04 1.80 20150817 123147 5.17 1.81 20150817 123148 5.30 1.82 20150817 123149 5.39 1.83 20150817 123150 5.51 1.84 20150817 123152 5.62 1.85 20150817 123153 5.73 1.86 20150817 123154 5.84 1.87 20150817 123155 5.94 1.88 20150817 123156 6.01 1.89 20150817 123157 6.11 1.90 20150817 123158 6.22 1.91 20150817 123159 6.32 1.92 20150817 123200 6.42 1.93 20150817 123201 6.46 1.94 20150817 123202 6.50 1.95 20150817 123203 6.54 1.96 20150817 123204 6.57 1.96 20150817 123205 6.60 1.97 20150817 123206 6.64 1.98 20150817 123207 6.68 1.99 20150817 123208 6.73 1.99 20150817 123209 6.77 2.00 20150817 123210 6.80 2.01 20150817 123211 6.84 2.01 20150817 123212 6.88 2.02 20150817 123213 6.92 2.02 20150817 123214 6.93 2.02 20150817 123215 6.94 2.02 20150817 123216 6.95 2.01 20150817 123217 6.95 2.01 20150817 123218 6.96 2.01 20150817 123219 6.96 2.00 20150817 123220 6.96 1.99 20150817 123221 6.94 1.99 20150817 123222 6.91 1.98 20150817 123223 6.88 1.97 20150817 123224 6.84 1.97 20150817 123225 6.80 1.96 20150817 123226 6.76 1.95 20150817 123227 6.65 1.94 20150817 123228 6.51 1.93 20150817 123229 6.33 1.92 20150817 123230 6.15 1.90 20150817 123231 6.02 1.89 20150817 123232 5.85 1.88 20150817 123233 5.69 1.87 20150817 123234 5.57 1.86 20150817 123235 5.42 1.85 20150817 123236 5.28 1.84 20150817 123237 5.19 1.83 20150817 123238 5.07 1.82 20150817 123239 4.95 1.81 20150817 123240 4.87 1.81 20150817 123242 4.78 1.80 20150817 123243 4.70 1.80 20150817 123244 4.63 1.79 20150817 123245 4.54 1.79 20150817 123246 4.47 1.78 20150817 123247 4.38 1.78 20150817 123248 4.29 1.78 20150817 123249 4.22 1.77 20150817 123250 4.12 1.77 20150817 123251 4.00 1.77 20150817 123252 3.90 1.77 20150817 123253 3.77 1.77 20150817 123254 3.67 1.77 20150817 123255 3.54 1.76 20150817 123256 3.38 1.77 20150817 123257 3.22 1.77 20150817 123258 3.10 1.78 20150817 123259 3.05 1.78 20150817 123300 3.01 1.79 20150817 123301 3.01 1.80 20150817 123302 3.05 1.80 20150817 123303 3.11 1.81 20150817 123304 3.20 1.82 20150817 123305 3.31 1.83 20150817 123306 3.45 1.84 20150817 123307 3.59 1.85 20150817 123308 3.80 1.86 20150817 123309 3.98 1.87 20150817 123310 4.24 1.89 20150817 123311 4.50 1.90 20150817 123312 4.87 1.92 20150817 123313 5.23 1.94 20150817 123314 5.67 1.96 20150817 123315 6.07 1.98 20150817 123316 6.54 1.99 20150817 123317 6.95 2.01 20150817 123318 7.42 2.03 20150817 123319 7.78 2.04 20150817 123320 8.20 2.05 20150817 123321 8.52 2.06 20150817 123322 8.88 2.08 20150817 123323 9.13 2.08 20150817 123324 9.28 2.09 20150817 123325 9.23 2.07 20150817 123326 9.18 2.06 20150817 123327 9.12 2.05 20150817 123328 9.08 2.04 20150817 123329 9.02 2.03 20150817 123330 8.97 2.02 20150817 123331 8.93 2.01 20150817 123333 8.91 2.00 20150817 123334 8.89 1.99 20150817 123335 8.88 1.98 20150817 123336 8.87 1.97 20150817 123337 8.86 1.96 20150817 123338 8.85 1.94 20150817 123339 8.86 1.93 20150817 123340 8.86 1.93 20150817 123341 8.87 1.91 20150817 123342 8.88 1.90 20150817 123343 8.89 1.89 20150817 123344 8.90 1.88 20150817 123345 8.91 1.88 20150817 123346 8.91 1.87 20150817 123347 8.91 1.86 20150817 123348 8.92 1.85 20150817 123349 8.92 1.84 20150817 123350 8.92 1.83 20150817 123351 8.92 1.82 20150817 123352 8.90 1.81 20150817 123353 8.87 1.80 20150817 123354 8.83 1.79 20150817 123355 8.76 1.78 20150817 123356 8.67 1.77 20150817 123357 8.54 1.75 20150817 123358 8.43 1.74 20150817 123359 8.31 1.73 20150817 123400 8.20 1.71 20150817 123401 8.06 1.70 20150817 123402 7.94 1.68 20150817 123403 7.82 1.67 20150817 123404 7.76 1.66 20150817 123405 7.67 1.64 20150817 123406 7.61 1.63 20150817 123407 7.55 1.61 20150817 123408 7.50 1.60 20150817 123409 7.44 1.59 20150817 123410 7.39 1.57 20150817 123411 7.37 1.56 20150817 123412 7.36 1.55 20150817 123413 7.34 1.53 20150817 123414 7.32 1.52 20150817 123415 7.31 1.50 20150817 123416 7.26 1.49 20150817 123417 7.22 1.47 20150817 123418 7.19 1.45 20150817 123419 7.15 1.44 20150817 123420 7.12 1.42 20150817 123421 7.08 1.40 20150817 123422 7.04 1.39 20150817 123424 6.99 1.37 20150817 123427 6.86 1.32 20150817 123428 6.81 1.31 20150817 123429 6.76 1.29 20150817 123430 6.71 1.28 20150817 123431 6.66 1.27 20150817 123432 6.60 1.25 20150817 123433 6.55 1.24 20150817 123434 6.49 1.23 20150817 123435 6.44 1.21 20150817 123436 6.38 1.20 20150817 123437 6.31 1.19 20150817 123438 6.23 1.17 20150817 123439 6.15 1.16 20150817 123440 6.07 1.15 20150817 123441 5.98 1.13 20150817 123442 5.89 1.12 20150817 123443 5.79 1.11 20150817 123444 5.68 1.10 20150817 123445 5.58 1.09 20150817 123446 5.45 1.09 20150817 123447 5.35 1.08 20150817 123448 5.22 1.08 20150817 123449 5.08 1.07 20150817 123450 4.94 1.06 20150817 123451 4.80 1.06 20150817 123452 4.66 1.06 20150817 123453 4.51 1.05 20150817 123454 4.35 1.05 20150817 123455 4.20 1.04 20150817 123456 4.04 1.04 20150817 123457 3.88 1.04 20150817 123458 3.73 1.03 20150817 123459 3.57 1.03 20150817 123500 3.44 1.03 20150817 123501 3.27 1.03 20150817 123502 3.10 1.03 20150817 123503 2.93 1.02 20150817 123504 2.76 1.02 20150817 123505 2.57 1.02 20150817 123506 2.39 1.01 20150817 123507 2.24 1.01 20150817 123508 2.03 1.01 20150817 123509 1.83 1.01 20150817 123510 1.63 1.00 20150817 123511 1.43 1.00 20150817 123512 1.23 1.00 20150817 123514 1.14 1.00 20150817 123515 1.04 1.00 20150817 123516 0.99 0.99 20150817 123517 0.99 0.99 20150817 123522 1.80 0.98 20150817 123523 2.05 0.98 20150817 123524 2.30 0.98 20150817 123525 2.49 0.97 20150817 123526 2.67 0.97 20150817 123527 2.89 0.97 20150817 123528 3.11 0.97 20150817 123529 3.30 0.97 20150817 123530 3.45 0.97 20150817 123531 3.60 0.97 20150817 123532 3.71 0.97 20150817 123533 3.86 0.97 20150817 123534 4.02 0.97 20150817 123535 4.09 0.97 20150817 123536 4.20 0.97 20150817 123537 4.31 0.96 20150817 123538 4.34 0.97 20150817 123539 4.30 0.96 20150817 123540 4.27 0.97 20150817 123541 4.22 0.97 20150817 123542 4.16 0.97 20150817 123543 4.10 0.97 20150817 123544 4.02 0.97 20150817 123545 3.96 0.97 20150817 123546 3.88 0.97 20150817 123547 3.81 0.97 20150817 123548 3.72 0.97 20150817 123549 3.65 0.97 20150817 123550 3.53 0.97 20150817 123551 3.41 0.97 20150817 123552 3.31 0.97 20150817 123553 3.18 0.97 20150817 123554 3.08 0.97 20150817 123555 2.93 0.97 20150817 123556 2.81 0.97 20150817 123557 2.69 0.97 20150817 123558 2.57 0.97 20150817 123559 2.48 0.97 20150817 123600 2.40 0.96 20150817 123601 2.34 0.96 20150817 123602 2.29 0.95 20150817 123603 2.26 0.95 20150817 123605 2.26 0.94 20150817 123606 2.30 0.94 20150817 123607 2.36 0.94 20150817 123609 2.54 0.93 20150817 123706 4.47 1.08 20150817 123707 4.92 1.10 20150817 123715 7.28 1.32 20150817 123716 7.47 1.34 20150817 123717 7.72 1.37 20150817 123718 7.99 1.40 20150817 123719 8.31 1.44 20150817 123720 8.35 1.46 20150817 123721 8.35 1.48 20150817 123722 8.40 1.51 20150817 123723 8.46 1.54 20150817 123724 8.41 1.55 20150817 123725 8.37 1.55 20150817 123726 8.30 1.56 20150817 123727 8.22 1.56 20150817 123728 8.13 1.57 20150817 123729 8.09 1.57 20150817 123730 8.04 1.57 20150817 123731 7.97 1.57 20150817 123732 7.92 1.57 20150817 123733 7.92 1.58 20150817 123734 7.94 1.58 20150817 123735 7.95 1.59 20150817 123736 7.95 1.59 20150817 123737 7.93 1.59 20150817 123738 7.89 1.60 20150817 123739 7.88 1.61 20150817 123740 7.86 1.62 20150817 123741 7.82 1.62 20150817 123742 7.79 1.63 20150817 123743 7.75 1.63 20150817 123744 7.73 1.64 20150817 123745 7.67 1.64 20150817 123746 7.64 1.65 20150817 123747 7.58 1.66 20150817 123748 7.54 1.66 20150817 123749 7.49 1.67 20150817 123750 7.47 1.67 20150817 123751 7.43 1.68 20150817 123752 7.39 1.68 20150817 123753 7.37 1.69 20150817 123754 7.32 1.69 20150817 123755 7.29 1.70 20150817 123756 7.24 1.71 20150817 123757 7.20 1.71 20150817 123758 7.16 1.72 20150817 123759 7.10 1.72 20150817 123801 7.04 1.73 20150817 123802 7.00 1.73 20150817 123803 6.97 1.74 20150817 123804 6.93 1.74 20150817 123805 6.92 1.74 20150817 123806 6.89 1.74 20150817 123807 6.92 1.74 20150817 123808 6.97 1.75 20150817 123809 7.01 1.75 20150817 123810 7.04 1.75 20150817 123811 7.09 1.75 20150817 123812 7.16 1.75 20150817 123813 7.23 1.74 20150817 123814 7.29 1.74 20150817 123815 7.34 1.74 20150817 123816 7.38 1.73 20150817 123817 7.44 1.72 20150817 123818 7.48 1.72 20150817 123819 7.50 1.71 20150817 123820 7.50 1.69 20150817 123821 7.50 1.68 20150817 123822 7.50 1.67 20150817 123823 7.49 1.66 20150817 123824 7.45 1.65 20150817 123825 7.42 1.64 20150817 123826 7.39 1.62 20150817 123827 7.34 1.61 20150817 123828 7.26 1.59 20150817 123829 7.19 1.58 20150817 123830 7.13 1.57 20150817 123831 7.04 1.56 20150817 123832 6.95 1.54 20150817 123833 6.85 1.53 20150817 123834 6.76 1.52 20150817 123835 6.64 1.50 20150817 123836 6.51 1.49 20150817 123837 6.39 1.48 20150817 123838 6.26 1.47 20150817 123839 6.15 1.45 20150817 123840 6.03 1.45 20150817 123841 5.93 1.44 20150817 123842 5.81 1.43 20150817 123843 5.75 1.42 20150817 123844 5.74 1.41 20150817 123845 5.74 1.40 20150817 123846 5.74 1.39 20150817 123847 5.78 1.38 20150817 123848 5.87 1.37 20150817 123849 5.96 1.37 20150817 123850 6.05 1.36 20150817 123852 6.13 1.35 20150817 123853 6.22 1.34 20150817 123854 6.32 1.33 20150817 123855 6.41 1.32 20150817 123856 6.44 1.31 20150817 123857 6.44 1.30 20150817 123858 6.45 1.28 20150817 123859 6.45 1.27 20150817 123900 6.44 1.25 20150817 123901 6.43 1.24 20150817 123902 6.42 1.22 20150817 123903 6.40 1.20 20150817 123904 6.35 1.19 20150817 123905 6.28 1.17 20150817 123906 6.20 1.15 20150817 123907 6.13 1.13 20150817 123908 6.08 1.11 20150817 123909 6.02 1.09 20150817 123910 5.96 1.08 20150817 123911 5.91 1.06 20150817 123912 5.81 1.05 20150817 123913 5.72 1.03 20150817 123914 5.63 1.02 20150817 123915 5.54 1.00 20150817 123916 5.40 0.99 20150817 123917 5.27 0.98 20150817 123918 5.14 0.97 20150817 123919 5.02 0.96 20150817 123920 4.87 0.96 20150817 123921 4.75 0.95 20150817 123922 4.61 0.94 20150817 123923 4.50 0.94 20150817 123924 4.39 0.93 20150817 123925 4.30 0.92 20150817 123926 4.21 0.91 20150817 123927 4.14 0.91 20150817 123928 4.10 0.90 20150817 123929 4.06 0.90 20150817 123930 4.04 0.89 20150817 123931 4.02 0.89 20150817 123932 3.99 0.88 20150817 123933 3.98 0.88 20150817 123934 3.97 0.88 20150817 123935 3.92 0.87 20150817 123936 3.87 0.87 20150817 123937 3.81 0.87 20150817 123938 3.75 0.86 20150817 123939 3.68 0.86 20150817 123940 3.59 0.86 20150817 123942 3.49 0.86 20150817 123943 3.40 0.86 20150817 123944 3.33 0.85 20150817 123945 3.25 0.85 20150817 123946 3.18 0.85 20150817 123947 3.12 0.85 20150817 123948 3.09 0.85 20150817 123949 3.08 0.85 20150817 123950 3.10 0.85 20150817 123951 3.12 0.85 20150817 123952 3.17 0.85 20150817 123953 3.23 0.85 20150817 123954 3.29 0.86 20150817 123955 3.37 0.86 20150817 123956 3.45 0.86 20150817 123957 3.53 0.86 20150817 123958 3.61 0.86 20150817 123959 3.68 0.86 20150817 124000 3.71 0.86 20150817 124001 3.75 0.86 20150817 124002 3.79 0.85 20150817 124003 3.80 0.85 20150817 124004 3.82 0.85 20150817 124005 3.86 0.85 20150817 124006 3.91 0.85 20150817 124007 3.93 0.85 20150817 124008 3.94 0.86 20150817 124009 3.98 0.86 20150817 124010 4.04 0.86 20150817 124011 4.03 0.86 20150817 124012 4.03 0.87 20150817 124013 4.03 0.87 20150817 124014 4.02 0.87 20150817 124015 3.88 0.86 20150817 124016 3.76 0.86 20150817 124017 3.60 0.86 20150817 124018 3.45 0.85 20150817 124019 3.26 0.85 20150817 124020 3.07 0.85 20150817 124021 2.88 0.85 20150817 124022 2.72 0.85 20150817 124023 2.57 0.84 20150817 124024 2.45 0.84 20150817 124025 2.33 0.83 20150817 124026 2.32 0.82 20150817 124027 2.39 0.82 20150817 124028 2.49 0.81 20150817 124029 2.61 0.81 20150817 124030 2.75 0.81 20150817 124031 2.92 0.81 20150817 124033 3.09 0.82 20150817 124034 3.26 0.82 20150817 124035 3.31 0.79 20150817 124036 3.34 0.75 20150817 124037 3.34 0.71 20150817 124038 3.38 0.67 20150817 124039 3.31 0.59 20150817 124040 3.24 0.50 20150817 124207 6.25 0.33 20150817 124208 6.16 0.33 20150817 124211 5.82 0.32 20150817 124212 5.62 0.31 20150817 124213 5.45 0.31 20150817 124215 5.10 0.30 20150817 124219 4.46 0.28 20150817 130211 8.10 1.32 20150817 130212 8.02 1.31 20150817 130213 7.95 1.31 20150817 130214 7.89 1.30 20150817 130215 7.83 1.30 20150817 130216 7.78 1.30 20150817 130217 7.74 1.29 20150817 130218 7.71 1.29 20150817 130219 7.68 1.29 20150817 130220 7.66 1.29 20150817 130221 7.66 1.29 20150817 130223 7.71 1.29 20150817 130224 7.76 1.30 20150817 130225 7.80 1.30 20150817 130226 7.85 1.30 20150817 130227 7.89 1.31 20150817 130228 7.93 1.31 20150817 130229 7.96 1.31 20150817 130230 8.00 1.32 20150817 130231 8.03 1.32 20150817 130232 8.05 1.32 20150817 130233 8.07 1.32 20150817 130234 8.09 1.32 20150817 130235 8.10 1.32 20150817 130236 8.11 1.32 20150817 130237 8.12 1.33 20150817 130238 8.10 1.32 20150817 130239 8.09 1.32 20150817 130240 8.08 1.32 20150817 130241 8.06 1.32 20150817 130242 8.05 1.32 20150817 130243 8.01 1.31 20150817 130244 7.98 1.31 20150817 130245 7.95 1.31 20150817 130246 7.92 1.30 20150817 130247 7.89 1.30 20150817 130248 7.85 1.30 20150817 130249 7.82 1.29 20150817 130250 7.78 1.29 20150817 130251 7.75 1.28 20150817 130252 7.71 1.28 20150817 130253 7.67 1.28 20150817 130254 7.64 1.27 20150817 130255 7.60 1.27 20150817 130256 7.56 1.27 20150817 130257 7.52 1.26 20150817 130258 7.48 1.26 20150817 130259 7.44 1.25 20150817 130300 7.39 1.25 20150817 130301 7.34 1.24 20150817 130302 7.30 1.24 20150817 130303 7.25 1.24 20150817 130304 7.21 1.23 20150817 130305 7.16 1.22 20150817 130306 7.12 1.22 20150817 130307 7.08 1.21 20150817 130308 7.03 1.21 20150817 130309 6.99 1.20 20150817 130310 6.94 1.20 20150817 130311 6.90 1.19 20150817 130313 6.85 1.19 20150817 130314 6.80 1.18 20150817 130315 6.74 1.18 20150817 130316 6.67 1.17 20150817 130317 6.61 1.17 20150817 130318 6.55 1.16 20150817 130319 6.48 1.15 20150817 130320 6.41 1.15 20150817 130321 6.35 1.14 20150817 130322 6.28 1.14 20150817 130323 6.22 1.13 20150817 130324 6.15 1.13 20150817 130325 6.09 1.13 20150817 130326 6.03 1.13 20150817 130327 5.96 1.12 20150817 130328 5.90 1.12 20150817 130329 5.83 1.12 20150817 130330 5.76 1.12 20150817 130331 5.70 1.12 20150817 130332 5.63 1.11 20150817 130333 5.57 1.11 20150817 130334 5.54 1.11 20150817 130335 5.54 1.11 20150817 130336 5.54 1.11 20150817 130337 5.54 1.12 20150817 130338 5.54 1.12 20150817 130339 5.55 1.12 20150817 130340 5.56 1.12 20150817 130341 5.57 1.12 20150817 130342 5.59 1.13 20150817 130343 5.61 1.13 20150817 130344 5.64 1.13 20150817 130345 5.66 1.14 20150817 130346 5.69 1.14 20150817 130347 5.72 1.14 20150817 130348 5.76 1.15 20150817 130349 5.79 1.15 20150817 130350 5.83 1.15 20150817 130351 5.87 1.16 20150817 130352 5.91 1.16 20150817 130353 5.95 1.17 20150817 130354 5.98 1.17 20150817 130355 6.01 1.17 20150817 130356 6.03 1.18 20150817 130357 6.06 1.18 20150817 130358 6.09 1.19 20150817 130359 6.12 1.19 20150817 130400 6.15 1.20 20150817 130401 6.18 1.20 20150817 130402 6.21 1.20 20150817 130404 6.24 1.21 20150817 130405 6.25 1.21 20150817 130406 6.24 1.21 20150817 130407 6.23 1.21 20150817 130408 6.22 1.22 20150817 130409 6.19 1.22 20150817 130410 6.17 1.22 20150817 130411 6.14 1.22 20150817 130412 6.10 1.22 20150817 130413 6.07 1.22 20150817 130414 6.02 1.22 20150817 130415 5.97 1.22 20150817 130416 5.92 1.22 20150817 130417 5.86 1.22 20150817 130418 5.80 1.23 20150817 130419 5.74 1.23 20150817 130420 5.67 1.23 20150817 130421 5.61 1.23 20150817 130422 5.54 1.23 20150817 130423 5.47 1.24 20150817 130424 5.41 1.24 20150817 130425 5.40 1.24 20150817 130426 5.43 1.25 20150817 130427 5.46 1.26 20150817 130428 5.50 1.26 20150817 130429 5.54 1.27 20150817 130430 5.58 1.27 20150817 130431 5.62 1.28 20150817 130432 5.66 1.29 20150817 130433 5.71 1.29 20150817 130434 5.75 1.30 20150817 130435 5.81 1.31 20150817 130436 5.88 1.32 20150817 130437 5.96 1.32 20150817 130438 6.03 1.33 20150817 130439 6.11 1.34 20150817 130440 6.18 1.35 20150817 130441 6.25 1.35 20150817 130442 6.32 1.36 20150817 130443 6.39 1.37 20150817 130444 6.46 1.38 20150817 130445 6.52 1.38 20150817 130446 6.56 1.39 20150817 130447 6.60 1.40 20150817 130448 6.64 1.40 20150817 130449 6.67 1.41 20150817 130450 6.70 1.41 20150817 130451 6.73 1.42 20150817 130452 6.74 1.42 20150817 130454 6.76 1.43 20150817 130455 6.77 1.43 20150817 130456 6.78 1.43 20150817 130457 6.80 1.44 20150817 130458 6.80 1.44 20150817 130459 6.81 1.44 20150817 130500 6.81 1.45 20150817 130501 6.81 1.45 20150817 130502 6.82 1.45 20150817 130503 6.83 1.45 20150817 130504 6.83 1.46 20150817 130505 6.83 1.46 20150817 130506 6.84 1.46 20150817 130507 6.85 1.47 20150817 130508 6.87 1.47 20150817 130509 6.89 1.47 20150817 130510 6.91 1.47 20150817 130511 6.93 1.48 20150817 130512 6.95 1.48 20150817 130513 6.97 1.48 20150817 130514 6.99 1.49 20150817 130515 7.02 1.49 20150817 130516 7.04 1.49 20150817 130517 7.04 1.49 20150817 130518 7.05 1.50 20150817 130519 7.06 1.50 20150817 130520 7.06 1.50 20150817 130521 7.07 1.50 20150817 130522 7.07 1.50 20150817 130523 7.07 1.50 20150817 130524 7.07 1.50 20150817 130525 7.07 1.51 20150817 130526 7.07 1.51 20150817 130527 7.06 1.51 20150817 130528 7.05 1.51 20150817 130529 7.04 1.51 20150817 130530 7.03 1.51 20150817 130531 7.02 1.51 20150817 130532 7.02 1.51 20150817 130533 7.02 1.52 20150817 130534 7.02 1.52 20150817 130535 7.02 1.52 20150817 130536 7.02 1.52 20150817 130537 7.01 1.52 20150817 130538 7.01 1.52 20150817 130539 7.00 1.52 20150817 130540 6.99 1.52 20150817 130541 6.98 1.53 20150817 130542 6.97 1.53 20150817 130543 6.96 1.53 20150817 130545 6.96 1.53 20150817 130546 6.95 1.53 20150817 130547 6.94 1.53 20150817 130548 6.94 1.53 20150817 130549 6.94 1.53 20150817 130550 6.94 1.53 20150817 130551 6.94 1.54 20150817 130552 6.94 1.54 20150817 130553 6.94 1.54 20150817 130554 6.94 1.54 20150817 130555 6.94 1.54 20150817 130556 6.95 1.54 20150817 130557 6.95 1.54 20150817 130558 6.96 1.55 20150817 130559 6.97 1.55 20150817 130600 6.98 1.55 20150817 130601 7.00 1.56 20150817 130602 7.02 1.56 20150817 130603 7.03 1.56 20150817 130604 7.05 1.57 20150817 130605 7.07 1.57 20150817 130606 7.09 1.57 20150817 130607 7.12 1.57 20150817 130608 7.14 1.58 20150817 130609 7.17 1.58 20150817 130610 7.20 1.58 20150817 130611 7.23 1.59 20150817 130612 7.26 1.59 20150817 130613 7.29 1.59 20150817 130614 7.32 1.59 20150817 130615 7.35 1.60 20150817 130616 7.38 1.60 20150817 130617 7.40 1.60 20150817 130618 7.39 1.60 20150817 130619 7.38 1.61 20150817 130620 7.36 1.61 20150817 130621 7.35 1.61 20150817 130622 7.33 1.61 20150817 130623 7.32 1.61 20150817 130624 7.30 1.62 20150817 130625 7.28 1.62 20150817 130626 7.25 1.62 20150817 130627 7.23 1.62 20150817 130628 7.19 1.62 20150817 130629 7.16 1.62 20150817 130630 7.13 1.62 20150817 130631 7.10 1.62 20150817 130632 7.07 1.62 20150817 130633 7.04 1.62 20150817 130634 7.01 1.62 20150817 130636 6.98 1.62 20150817 130637 6.96 1.62 20150817 130638 6.94 1.62 20150817 130639 6.91 1.62 20150817 130640 6.89 1.62 20150817 130641 6.87 1.62 20150817 130642 6.86 1.62 20150817 130643 6.84 1.62 20150817 130644 6.82 1.63 20150817 130645 6.81 1.63 20150817 130646 6.79 1.63 20150817 130647 6.77 1.63 20150817 130648 6.75 1.63 20150817 130649 6.70 1.63 20150817 130650 6.65 1.63 20150817 130651 6.60 1.62 20150817 130652 6.54 1.62 20150817 130653 6.49 1.62 20150817 130654 6.43 1.62 20150817 130655 6.37 1.62 20150817 130656 6.31 1.62 20150817 130657 6.25 1.62 20150817 130658 6.19 1.61 20150817 130659 6.14 1.61 20150817 130700 6.10 1.61 20150817 130701 6.06 1.61 20150817 130702 6.02 1.61 20150817 130703 5.98 1.61 20150817 130704 5.95 1.61 20150817 130705 5.91 1.60 20150817 130706 5.88 1.60 20150817 130707 5.84 1.60 20150817 130708 5.81 1.60 20150817 130709 5.78 1.59 20150817 130710 5.74 1.58 20150817 130711 5.70 1.58 20150817 130712 5.66 1.57 20150817 130713 5.61 1.56 20150817 130714 5.56 1.56 20150817 130715 5.52 1.55 20150817 130716 5.47 1.55 20150817 130717 5.42 1.54 20150817 130718 5.37 1.54 20150817 130719 5.33 1.55 20150817 130720 5.28 1.55 20150817 130721 5.24 1.56 20150817 130722 5.20 1.57 20150817 130723 5.15 1.57 20150817 130724 5.11 1.58 20150817 130726 5.06 1.59 20150817 130727 5.02 1.59 20150817 130728 4.98 1.60 20150817 130729 4.94 1.60 20150817 130730 4.90 1.60 20150817 130731 4.86 1.60 20150817 130732 4.82 1.60 20150817 130733 4.78 1.60 20150817 130734 4.74 1.60 20150817 130735 4.70 1.60 20150817 130736 4.67 1.60 20150817 130737 4.63 1.61 20150817 130738 4.59 1.61 20150817 130739 4.55 1.61 20150817 130740 4.52 1.61 20150817 130741 4.50 1.61 20150817 130742 4.48 1.61 20150817 130743 4.46 1.61 20150817 130744 4.45 1.61 20150817 130745 4.43 1.61 20150817 130746 4.41 1.61 20150817 130747 4.39 1.61 20150817 130748 4.38 1.61 20150817 130749 4.36 1.61 20150817 130750 4.34 1.61 20150817 130751 4.31 1.61 20150817 130752 4.29 1.61 20150817 130753 4.26 1.61 20150817 130754 4.24 1.61 20150817 130755 4.21 1.61 20150817 130756 4.18 1.61 20150817 130757 4.15 1.61 20150817 130758 4.12 1.61 20150817 130759 4.08 1.61 20150817 130800 4.05 1.61 20150817 130801 4.02 1.61 20150817 130802 4.00 1.61 20150817 130803 3.97 1.61 20150817 130804 3.95 1.61 20150817 130805 3.93 1.61 20150817 130806 3.91 1.61 20150817 130807 3.89 1.61 20150817 130808 3.87 1.61 20150817 130809 3.85 1.61 20150817 130810 3.82 1.61 20150817 130811 3.79 1.61 20150817 130812 3.76 1.61 20150817 130813 3.73 1.61 20150817 130814 3.70 1.61 20150817 130815 3.67 1.61 20150817 130817 3.64 1.61 20150817 130822 3.50 1.60 20150817 130823 3.47 1.60 20150817 130824 3.44 1.60 20150817 130825 3.41 1.60 20150817 130826 3.39 1.60 20150817 130827 3.36 1.60 20150817 130828 3.34 1.60 20150817 130830 3.30 1.60 20150817 130832 3.27 1.60 20150817 130833 3.26 1.60 20150817 130834 3.26 1.59 20150817 130835 3.26 1.59 20150817 130836 3.26 1.59 20150817 130837 3.26 1.59 20150817 130838 3.27 1.59 20150817 130839 3.29 1.59 20150817 130840 3.31 1.59 20150817 130841 3.33 1.59 20150817 130843 3.37 1.59 20150817 130844 3.39 1.59 20150817 130845 3.41 1.59 20150817 130846 3.42 1.59 20150817 130847 3.44 1.59 20150817 130848 3.45 1.59 20150817 130849 3.47 1.58 20150817 130850 3.49 1.58 20150817 130851 3.49 1.58 20150817 130852 3.50 1.58 20150817 130853 3.51 1.58 20150817 130854 3.52 1.58 20150817 130855 3.53 1.58 20150817 130856 3.54 1.58 20150817 130857 3.56 1.58 20150817 130858 3.57 1.58 20150817 130859 3.59 1.58 20150817 130900 3.60 1.58 20150817 130901 3.61 1.58 20150817 130902 3.63 1.58 20150817 130903 3.65 1.58 20150817 130904 3.67 1.58 20150817 130905 3.69 1.58 20150817 130906 3.71 1.58 20150817 130908 3.73 1.58 20150817 130909 3.74 1.58 20150817 130910 3.76 1.58 20150817 130911 3.77 1.58 20150817 130912 3.77 1.58 20150817 130913 3.78 1.58 20150817 130914 3.79 1.58 20150817 130915 3.80 1.58 20150817 130916 3.82 1.58 20150817 130917 3.83 1.57 20150817 130918 3.85 1.57 20150817 130919 3.87 1.57 20150817 130920 3.89 1.57 20150817 130921 3.91 1.57 20150817 130922 3.94 1.57 20150817 130923 3.98 1.57 20150817 130924 4.01 1.57 20150817 130925 4.04 1.57 20150817 130926 4.08 1.57 20150817 130927 4.12 1.57 20150817 130928 4.17 1.57 20150817 130929 4.21 1.57 20150817 130930 4.25 1.57 20150817 130931 4.30 1.57 20150817 130932 4.34 1.57 20150817 130933 4.39 1.57 20150817 130934 4.43 1.57 20150817 130935 4.46 1.57 20150817 130936 4.49 1.57 20150817 130937 4.52 1.57 20150817 130938 4.54 1.57 20150817 130939 4.57 1.58 20150817 130940 4.60 1.58 20150817 130941 4.63 1.58 20150817 130942 4.66 1.58 20150817 130943 4.69 1.58 20150817 130944 4.72 1.58 20150817 130945 4.75 1.58 20150817 130946 4.79 1.58 20150817 130947 4.82 1.57 20150817 130948 4.85 1.57 20150817 130949 4.89 1.57 20150817 130950 4.93 1.57 20150817 130951 4.96 1.57 20150817 130952 5.00 1.57 20150817 130953 5.04 1.58 20150817 130954 5.07 1.58 20150817 130955 5.11 1.58 20150817 130956 5.15 1.58 20150817 130958 5.19 1.58 20150817 130959 5.23 1.58 20150817 131000 5.27 1.58 20150817 131001 5.32 1.58 20150817 131002 5.35 1.58 20150817 131003 5.38 1.58 20150817 131004 5.42 1.58 20150817 131005 5.46 1.59 20150817 131006 5.50 1.59 20150817 131007 5.54 1.59 20150817 131008 5.58 1.59 20150817 131009 5.62 1.59 20150817 131010 5.66 1.59 20150817 131011 5.69 1.59 20150817 131012 5.73 1.59 20150817 131013 5.76 1.59 20150817 131014 5.80 1.60 20150817 131015 5.83 1.60 20150817 131016 5.86 1.60 20150817 131017 5.90 1.60 20150817 131018 5.93 1.60 20150817 131019 5.96 1.60 20150817 131020 5.99 1.60 20150817 131021 6.02 1.61 20150817 131022 6.06 1.61 20150817 131023 6.10 1.61 20150817 131024 6.13 1.61 20150817 131025 6.17 1.61 20150817 131026 6.21 1.62 20150817 131027 6.25 1.62 20150817 131028 6.29 1.62 20150817 131029 6.33 1.62 20150817 131030 6.37 1.62 20150817 131031 6.41 1.63 20150817 131032 6.46 1.63 20150817 131033 6.50 1.63 20150817 131034 6.55 1.63 20150817 131035 6.58 1.64 20150817 131036 6.63 1.64 20150817 131037 6.68 1.64 20150817 131038 6.72 1.64 20150817 131039 6.77 1.65 20150817 131040 6.81 1.65 20150817 131041 6.86 1.65 20150817 131042 6.90 1.65 20150817 131043 6.94 1.65 20150817 131044 6.98 1.66 20150817 131045 7.02 1.66 20150817 131046 7.05 1.66 20150817 131047 7.08 1.66 20150817 131049 7.12 1.66 20150817 131050 7.15 1.67 20150817 131051 7.18 1.67 20150817 131052 7.21 1.67 20150817 131053 7.23 1.67 20150817 131054 7.26 1.67 20150817 131055 7.29 1.68 20150817 131056 7.32 1.68 20150817 131057 7.35 1.68 20150817 131058 7.38 1.68 20150817 131059 7.41 1.69 20150817 131100 7.43 1.69 20150817 131101 7.44 1.69 20150817 131102 7.47 1.70 20150817 131103 7.48 1.70 20150817 131104 7.49 1.70 20150817 131105 7.49 1.71 20150817 131106 7.50 1.71 20150817 131107 7.51 1.71 20150817 131108 7.53 1.72 20150817 131109 7.53 1.72 20150817 131110 7.54 1.72 20150817 131111 7.55 1.73 20150817 131112 7.56 1.73 20150817 131113 7.58 1.74 20150817 131114 7.60 1.74 20150817 131115 7.62 1.75 20150817 131116 7.64 1.75 20150817 131117 7.66 1.75 20150817 131118 7.68 1.76 20150817 131119 7.70 1.76 20150817 131120 7.72 1.77 20150817 131121 7.74 1.77 20150817 131122 7.76 1.77 20150817 131123 7.78 1.78 20150817 131124 7.78 1.78 20150817 131125 7.78 1.79 20150817 131126 7.78 1.79 20150817 131127 7.80 1.80 20150817 131128 7.81 1.81 20150817 131129 7.83 1.81 20150817 131130 7.84 1.82 20150817 131131 7.86 1.82 20150817 131132 7.88 1.83 20150817 131133 7.90 1.83 20150817 131134 7.92 1.84 20150817 131135 7.95 1.84 20150817 131136 7.97 1.85 20150817 131137 7.99 1.85 20150817 131139 8.01 1.86 20150817 131140 8.03 1.86 20150817 131141 8.05 1.87 20150817 131142 8.07 1.87 20150817 131143 8.08 1.88 20150817 131144 8.09 1.88 20150817 131145 8.09 1.88 20150817 131146 8.09 1.89 20150817 131147 8.08 1.89 20150817 131148 8.08 1.89 20150817 131149 8.08 1.90 20150817 131150 8.07 1.90 20150817 131151 8.07 1.90 20150817 131152 8.06 1.90 20150817 131153 8.05 1.91 20150817 131154 8.04 1.91 20150817 131155 8.04 1.91 20150817 131156 8.04 1.91 20150817 131157 8.04 1.92 20150817 131158 8.04 1.92 20150817 131159 8.03 1.92 20150817 131200 8.03 1.92 20150817 131201 8.03 1.92 20150817 131202 8.02 1.92 20150817 131203 8.02 1.93 20150817 131204 8.02 1.93 20150817 131205 8.01 1.93 20150817 131206 8.01 1.93 20150817 131207 8.00 1.93 20150817 131208 8.00 1.93 20150817 131209 7.99 1.94 20150817 131210 7.99 1.94 20150817 131211 7.99 1.94 20150817 131212 7.98 1.94 20150817 131213 7.98 1.94 20150817 131214 7.98 1.94 20150817 131215 7.97 1.95 20150817 131216 7.97 1.95 20150817 131217 7.96 1.95 20150817 131218 7.96 1.96 20150817 131219 7.95 1.96 20150817 131220 7.94 1.96 20150817 131221 7.93 1.97 20150817 131222 7.94 1.97 20150817 131223 7.94 1.98 20150817 131224 7.94 1.98 20150817 131225 7.94 1.98 20150817 131226 7.94 1.99 20150817 131227 7.94 1.99 20150817 131228 7.94 1.99 20150817 131230 7.94 2.00 20150817 131231 7.94 2.00 20150817 131232 7.94 2.00 20150817 131233 7.94 2.01 20150817 131234 7.93 2.01 20150817 131235 7.93 2.01 20150817 131236 7.92 2.01 20150817 131237 7.90 2.02 20150817 131238 7.89 2.02 20150817 131239 7.87 2.02 20150817 131240 7.86 2.02 20150817 131241 7.84 2.03 20150817 131242 7.82 2.03 20150817 131243 7.80 2.03 20150817 131244 7.78 2.03 20150817 131245 7.76 2.04 20150817 131246 7.72 2.04 20150817 131247 7.67 2.04 20150817 131248 7.62 2.04 20150817 131249 7.58 2.04 20150817 131250 7.54 2.05 20150817 131251 7.50 2.05 20150817 131252 7.46 2.05 20150817 131253 7.43 2.05 20150817 131254 7.40 2.06 20150817 131255 7.37 2.06 20150817 131256 7.35 2.06 20150817 131257 7.33 2.06 20150817 131258 7.31 2.07 20150817 131259 7.29 2.07 20150817 131300 7.27 2.07 20150817 131301 7.26 2.07 20150817 131302 7.25 2.08 20150817 131303 7.23 2.08 20150817 131304 7.22 2.08 20150817 131305 7.20 2.08 20150817 131306 7.22 2.08 20150817 131307 7.23 2.09 20150817 131308 7.24 2.09 20150817 131309 7.25 2.09 20150817 131310 7.25 2.09 20150817 131311 7.26 2.09 20150817 131312 7.26 2.09 20150817 131313 7.26 2.10 20150817 131314 7.25 2.10 20150817 131315 7.23 2.10 20150817 131316 7.22 2.10 20150817 131317 7.20 2.10 20150817 131318 7.19 2.10 20150817 131319 7.18 2.10 20150817 131321 7.17 2.11 20150817 131322 7.16 2.11 20150817 131323 7.15 2.11 20150817 131324 7.14 2.11 20150817 131325 7.14 2.11 20150817 131326 7.13 2.11 20150817 131327 7.12 2.12 20150817 131328 7.11 2.12 20150817 131329 7.09 2.12 20150817 131330 7.08 2.12 20150817 131331 7.07 2.12 20150817 131332 7.06 2.12 20150817 131333 7.05 2.13 20150817 131334 7.04 2.13 20150817 131335 7.03 2.13 20150817 131336 7.02 2.13 20150817 131337 7.01 2.14 20150817 131338 7.00 2.14 20150817 131339 7.00 2.14 20150817 131340 7.00 2.14 20150817 131341 7.00 2.15 20150817 131342 6.99 2.15 20150817 131343 6.98 2.15 20150817 131344 6.98 2.15 20150817 131345 6.97 2.16 20150817 131346 6.97 2.16 20150817 131347 6.98 2.16 20150817 131348 6.99 2.17 20150817 131349 7.00 2.17 20150817 131350 7.01 2.17 20150817 131351 7.03 2.18 20150817 131352 7.04 2.18 20150817 131353 7.05 2.18 20150817 131354 7.06 2.19 20150817 131355 7.07 2.19 20150817 131356 7.08 2.19 20150817 131357 7.10 2.19 20150817 131358 7.14 2.20 20150817 131359 7.19 2.21 20150817 131400 7.24 2.21 20150817 131401 7.30 2.22 20150817 131402 7.36 2.23 20150817 131403 7.43 2.23 20150817 131404 7.50 2.24 20150817 131405 7.57 2.24 20150817 131406 7.65 2.25 20150817 131407 7.67 2.26 20150817 131408 7.55 2.26 20150817 131409 7.44 2.26 20150817 131411 7.35 2.26 20150817 131412 7.27 2.26 20150817 131413 7.20 2.27 20150817 131414 7.15 2.27 20150817 131415 7.10 2.27 20150817 131416 7.07 2.28 20150817 131417 7.05 2.28 20150817 131418 7.03 2.29 20150817 131419 6.93 2.29 20150817 131420 6.84 2.29 20150817 131421 6.76 2.29 20150817 131422 6.67 2.30 20150817 131423 6.59 2.30 20150817 131424 6.51 2.30 20150817 131425 6.46 2.30 20150817 131426 6.41 2.30 20150817 131427 6.34 2.31 20150817 131428 6.27 2.31 20150817 131429 6.28 2.31 20150817 131430 6.28 2.32 20150817 131431 6.29 2.32 20150817 131432 6.29 2.33 20150817 131433 6.31 2.33 20150817 131434 6.34 2.34 20150817 131435 6.37 2.34 20150817 131436 6.40 2.35 20150817 131437 6.45 2.35 20150817 131438 6.49 2.36 20150817 131439 6.56 2.36 20150817 131440 6.62 2.37 20150817 131441 6.69 2.37 20150817 131442 6.76 2.38 20150817 131443 6.82 2.38 20150817 131444 6.89 2.39 20150817 131445 6.96 2.40 20150817 131446 7.02 2.40 20150817 131447 7.09 2.41 20150817 131448 7.15 2.41 20150817 131449 7.31 2.42 20150817 131450 7.50 2.44 20150817 131451 7.66 2.45 20150817 131452 7.81 2.47 20150817 131453 7.94 2.48 20150817 131454 8.07 2.50 20150817 131455 8.19 2.51 20150817 131456 8.29 2.53 20150817 131457 8.37 2.54 20150817 131458 8.47 2.55 20150817 131459 8.54 2.56 20150817 131500 8.59 2.56 20150817 131502 8.64 2.57 20150817 131503 8.70 2.57 20150817 131504 8.77 2.58 20150817 131505 8.82 2.58 20150817 131506 8.89 2.59 20150817 131507 8.96 2.60 20150817 131508 9.03 2.60 20150817 131509 9.09 2.61 20150817 131510 9.13 2.61 20150817 131511 9.14 2.61 20150817 131512 9.14 2.61 20150817 131513 9.15 2.61 20150817 131514 9.17 2.60 20150817 131515 9.18 2.60 20150817 131516 9.19 2.60 20150817 131517 9.21 2.60 20150817 131518 9.24 2.60 20150817 131519 9.26 2.60 20150817 131520 9.26 2.59 20150817 131521 9.21 2.59 20150817 131522 9.18 2.58 20150817 131523 9.15 2.57 20150817 131524 9.12 2.57 20150817 131525 9.10 2.56 20150817 131526 9.06 2.56 20150817 131527 9.03 2.55 20150817 131528 8.99 2.54 20150817 131529 8.95 2.54 20150817 131530 8.91 2.53 20150817 131531 8.88 2.52 20150817 131532 8.85 2.52 20150817 131533 8.83 2.51 20150817 131534 8.80 2.50 20150817 131535 8.77 2.50 20150817 131536 8.73 2.49 20150817 131537 8.71 2.49 20150817 131538 8.67 2.48 20150817 131539 8.64 2.47 20150817 131540 8.60 2.46 20150817 131541 8.56 2.46 20150817 131542 8.51 2.45 20150817 131543 8.47 2.44 20150817 131544 8.43 2.44 20150817 131545 8.39 2.43 20150817 131546 8.36 2.42 20150817 131547 8.32 2.42 20150817 131548 8.29 2.41 20150817 131549 8.27 2.40 20150817 131550 8.24 2.40 20150817 131551 8.20 2.39 20150817 131553 8.16 2.38 20150817 131554 8.12 2.38 20150817 131555 8.07 2.37 20150817 131556 8.03 2.36 20150817 131557 7.98 2.35 20150817 131558 7.93 2.35 20150817 131559 7.89 2.34 20150817 131600 7.84 2.33 20150817 131601 7.79 2.33 20150817 131602 7.74 2.32 20150817 131603 7.68 2.31 20150817 131604 7.62 2.30 20150817 131605 7.56 2.29 20150817 131606 7.50 2.29 20150817 131607 7.44 2.28 20150817 131608 7.39 2.27 20150817 131609 7.34 2.26 20150817 131610 7.28 2.25 20150817 131611 7.24 2.25 20150817 131612 7.18 2.24 20150817 131613 7.11 2.23 20150817 131614 7.03 2.23 20150817 131615 6.96 2.22 20150817 131616 6.89 2.21 20150817 131617 6.82 2.20 20150817 131618 6.75 2.20 20150817 131619 6.67 2.19 20150817 131620 6.60 2.18 20150817 131621 6.54 2.18 20150817 131622 6.47 2.17 20150817 131623 6.40 2.16 20150817 131624 6.33 2.16 20150817 131625 6.26 2.15 20150817 131626 6.19 2.15 20150817 131627 6.12 2.14 20150817 131628 6.05 2.14 20150817 131629 5.98 2.13 20150817 131630 5.92 2.13 20150817 131631 5.86 2.12 20150817 131632 5.79 2.11 20150817 131633 5.72 2.11 20150817 131634 5.65 2.11 20150817 131635 5.58 2.10 20150817 131636 5.51 2.10 20150817 131637 5.44 2.10 20150817 131638 5.37 2.09 20150817 131639 5.32 2.09 20150817 131640 5.26 2.09 20150817 131641 5.20 2.08 20150817 131643 5.14 2.08 20150817 131644 5.07 2.08 20150817 131645 5.01 2.07 20150817 131646 4.94 2.07 20150817 131647 4.87 2.07 20150817 131648 4.80 2.07 20150817 131649 4.75 2.06 20150817 131650 4.68 2.06 20150817 131651 4.61 2.06 20150817 131652 4.54 2.06 20150817 131653 4.47 2.05 20150817 131654 4.41 2.05 20150817 131655 4.36 2.05 20150817 131656 4.31 2.05 20150817 131657 4.26 2.05 20150817 131658 4.21 2.05 20150817 131659 4.16 2.05 20150817 131700 4.10 2.04 20150817 131701 4.05 2.04 20150817 131702 3.99 2.04 20150817 131703 3.94 2.04 20150817 131704 3.88 2.04 20150817 131705 3.82 2.04 20150817 131706 3.77 2.04 20150817 131707 3.71 2.04 20150817 131708 3.66 2.04 20150817 131709 3.60 2.04 20150817 131710 3.55 2.04 20150817 131711 3.49 2.04 20150817 131712 3.44 2.04 20150817 131713 3.39 2.04 20150817 131714 3.34 2.03 20150817 131715 3.27 2.04 20150817 131716 3.19 2.04 20150817 131717 3.11 2.04 20150817 131718 3.03 2.04 20150817 131719 2.96 2.04 20150817 131720 2.88 2.04 20150817 131721 2.82 2.04 20150817 131722 2.75 2.04 20150817 131723 2.67 2.04 20150817 131724 2.60 2.04 20150817 131726 2.50 2.04 20150817 131727 2.46 2.04 20150817 131728 2.43 2.04 20150817 131729 2.40 2.05 20150817 131730 2.37 2.05 20150817 131734 2.32 2.05 20150817 131735 2.32 2.05 20150817 131736 2.31 2.05 20150817 131737 2.30 2.06 20150817 131739 2.30 2.06 20150817 131741 2.32 2.07 20150817 131743 2.37 2.07 20150817 131745 2.43 2.08 20150817 131746 2.47 2.08 20150817 131747 2.49 2.08 20150817 131748 2.53 2.09 20150817 131749 2.56 2.09 20150817 131750 2.59 2.09 20150817 131751 2.64 2.10 20150817 131752 2.68 2.10 20150817 131754 2.78 2.11 20150817 131755 2.84 2.11 20150817 131756 2.89 2.11 20150817 131757 2.95 2.12 20150817 131758 3.02 2.12 20150817 131759 3.09 2.13 20150817 131800 3.18 2.13 20150817 131801 3.26 2.13 20150817 131802 3.34 2.14 20150817 131803 3.42 2.14 20150817 131804 3.50 2.15 20150817 131805 3.60 2.15 20150817 131806 3.69 2.16 20150817 131807 3.80 2.16 20150817 131808 3.91 2.17 20150817 131809 4.00 2.17 20150817 131810 4.11 2.18 20150817 131811 4.22 2.19 20150817 131812 4.32 2.19 20150817 131813 4.44 2.20 20150817 131814 4.54 2.20 20150817 131815 4.63 2.21 20150817 131816 4.73 2.21 20150817 131817 4.84 2.22 20150817 131818 4.93 2.22 20150817 131819 5.02 2.23 20150817 131820 5.10 2.23 20150817 131821 5.17 2.24 20150817 131822 5.25 2.24 20150817 131824 5.33 2.25 20150817 131825 5.41 2.25 20150817 131826 5.49 2.26 20150817 131827 5.56 2.26 20150817 131828 5.64 2.26 20150817 131829 5.73 2.27 20150817 131830 5.82 2.27 20150817 131831 5.90 2.28 20150817 131832 5.99 2.28 20150817 131833 6.06 2.28 20150817 131834 6.15 2.29 20150817 131835 6.23 2.29 20150817 131836 6.32 2.29 20150817 131837 6.40 2.30 20150817 131838 6.49 2.30 20150817 131839 6.55 2.30 20150817 131840 6.61 2.31 20150817 131841 6.66 2.31 20150817 131842 6.71 2.31 20150817 131843 6.76 2.32 20150817 131844 6.81 2.32 20150817 131845 6.86 2.32 20150817 131846 6.92 2.33 20150817 131847 6.98 2.33 20150817 131848 7.04 2.33 20150817 131849 7.09 2.34 20150817 131850 7.13 2.34 20150817 131851 7.17 2.34 20150817 131852 7.21 2.34 20150817 131853 7.25 2.35 20150817 131854 7.29 2.35 20150817 131855 7.33 2.35 20150817 131856 7.37 2.36 20150817 131857 7.41 2.36 20150817 131858 7.46 2.37 20150817 131859 7.49 2.37 20150817 131900 7.51 2.37 20150817 131901 7.51 2.37 20150817 131902 7.51 2.38 20150817 131903 7.50 2.38 20150817 131904 7.51 2.38 20150817 131905 7.51 2.38 20150817 131906 7.51 2.39 20150817 131907 7.51 2.39 20150817 131908 7.51 2.39 20150817 131909 7.52 2.39 20150817 131910 7.53 2.40 20150817 131911 7.54 2.40 20150817 131912 7.55 2.40 20150817 131913 7.56 2.40 20150817 131915 7.57 2.40 20150817 131916 7.58 2.40 20150817 131917 7.59 2.40 20150817 131918 7.60 2.40 20150817 131919 7.61 2.40 20150817 131920 7.62 2.40 20150817 131921 7.63 2.40 20150817 131922 7.64 2.40 20150817 131923 7.65 2.40 20150817 131924 7.66 2.40 20150817 131925 7.67 2.40 20150817 131926 7.68 2.40 20150817 131927 7.68 2.40 20150817 131928 7.69 2.40 20150817 131929 7.69 2.40 20150817 131930 7.70 2.40 20150817 131931 7.70 2.40 20150817 131932 7.70 2.40 20150817 131933 7.70 2.40 20150817 131934 7.70 2.39 20150817 131935 7.70 2.39 20150817 131936 7.70 2.39 20150817 131937 7.70 2.39 20150817 131938 7.70 2.38 20150817 131939 7.69 2.38 20150817 131940 7.69 2.38 20150817 131941 7.68 2.38 20150817 131942 7.67 2.37 20150817 131943 7.66 2.37 20150817 131944 7.64 2.37 20150817 131945 7.62 2.36 20150817 131946 7.61 2.36 20150817 131947 7.59 2.36 20150817 131948 7.58 2.35 20150817 131949 7.57 2.35 20150817 131950 7.55 2.35 20150817 131951 7.54 2.34 20150817 131952 7.53 2.34 20150817 131953 7.49 2.33 20150817 131954 7.41 2.33 20150817 131955 7.35 2.32 20150817 131956 7.26 2.31 20150817 131957 7.18 2.31 20150817 131958 7.09 2.30 20150817 131959 7.02 2.30 20150817 132000 6.93 2.29 20150817 132001 6.84 2.29 20150817 132002 6.76 2.28 20150817 132003 6.69 2.28 20150817 132004 6.57 2.28 20150817 132006 6.45 2.27 20150817 132007 6.34 2.26 20150817 132008 6.26 2.26 20150817 132009 6.16 2.25 20150817 132010 6.06 2.25 20150817 132011 5.97 2.24 20150817 132012 5.90 2.24 20150817 132013 5.82 2.23 20150817 132014 5.75 2.23 20150817 132015 5.70 2.23 20150817 132016 5.70 2.22 20150817 132017 5.70 2.22 20150817 132018 5.71 2.22 20150817 132019 5.74 2.22 20150817 132020 5.76 2.22 20150817 132021 5.78 2.22 20150817 132022 5.81 2.22 20150817 132023 5.85 2.22 20150817 132024 5.87 2.22 20150817 132025 5.91 2.22 20150817 132026 5.97 2.22 20150817 132027 6.02 2.23 20150817 132028 6.08 2.23 20150817 132029 6.14 2.23 20150817 132030 6.19 2.24 20150817 132031 6.25 2.24 20150817 132032 6.30 2.24 20150817 132033 6.33 2.25 20150817 132034 6.36 2.25 20150817 132035 6.38 2.25 20150817 132036 6.41 2.26 20150817 132037 6.44 2.26 20150817 132038 6.46 2.26 20150817 132039 6.49 2.26 20150817 132040 6.53 2.26 20150817 132041 6.55 2.27 20150817 132042 6.58 2.27 20150817 132043 6.61 2.27 20150817 132044 6.64 2.27 20150817 132045 6.67 2.27 20150817 132046 6.70 2.27 20150817 132047 6.73 2.27 20150817 132048 6.75 2.27 20150817 132049 6.78 2.27 20150817 132050 6.80 2.28 20150817 132051 6.82 2.28 20150817 132052 6.85 2.28 20150817 132053 6.87 2.28 20150817 132054 6.90 2.28 20150817 132056 6.91 2.28 20150817 132057 6.94 2.28 20150817 132058 6.96 2.28 20150817 132059 6.95 2.28 20150817 132100 6.95 2.28 20150817 132101 6.95 2.28 20150817 132102 6.95 2.28 20150817 132103 6.95 2.28 20150817 132104 6.95 2.28 20150817 132105 6.95 2.28 20150817 132106 6.95 2.28 20150817 132107 6.96 2.28 20150817 132108 6.97 2.28 20150817 132109 6.97 2.28 20150817 132110 6.96 2.28 20150817 132111 6.96 2.28 20150817 132112 6.96 2.28 20150817 132113 6.97 2.28 20150817 132114 6.99 2.28 20150817 132115 7.00 2.28 20150817 132116 7.02 2.28 20150817 132117 7.05 2.28 20150817 132118 7.08 2.28 20150817 132119 7.11 2.28 20150817 132120 7.16 2.28 20150817 132121 7.21 2.28 20150817 132122 7.28 2.28 20150817 132123 7.36 2.29 20150817 132124 7.43 2.29 20150817 132125 7.52 2.29 20150817 132126 7.62 2.29 20150817 132127 7.70 2.29 20150817 132128 7.81 2.29 20150817 132129 7.93 2.30 20150817 132130 8.03 2.30 20150817 132131 8.10 2.30 20150817 132132 8.17 2.31 20150817 132133 8.23 2.32 20150817 132134 8.32 2.33 20150817 132135 8.42 2.33 20150817 132136 8.51 2.34 20150817 132137 8.63 2.35 20150817 132138 8.76 2.35 20150817 132139 8.86 2.36 20150817 132140 9.00 2.37 20150817 132141 9.13 2.37 20150817 132142 9.19 2.39 20150817 132143 9.26 2.40 20150817 132144 9.34 2.41 20150817 132145 9.40 2.42 20150817 132147 9.48 2.44 20150817 132148 9.56 2.45 20150817 132149 9.63 2.46 20150817 132150 9.72 2.48 20150817 132151 9.78 2.49 20150817 132152 9.87 2.50 20150817 132153 9.95 2.52 20150817 132154 10.00 2.54 20150817 132155 10.08 2.56 20150817 132156 10.18 2.58 20150817 132157 10.28 2.60 20150817 132158 10.40 2.63 20150817 132159 10.54 2.66 20150817 132200 10.66 2.68 20150817 132201 10.82 2.70 20150817 132202 10.96 2.73 20150817 132203 11.15 2.76 20150817 132204 11.29 2.78 20150817 132205 11.38 2.80 20150817 132206 11.49 2.82 20150817 132207 11.60 2.84 20150817 132208 11.69 2.86 20150817 132209 11.82 2.88 20150817 132210 11.92 2.89 20150817 132211 11.97 2.91 20150817 132212 12.03 2.93 20150817 132213 12.08 2.95 20150817 132214 12.14 2.97 20150817 132215 12.15 2.98 20150817 132216 12.14 2.99 20150817 132217 12.13 3.00 20150817 132218 12.13 3.00 20150817 132219 12.13 3.01 20150817 132220 12.13 3.02 20150817 132221 12.14 3.03 20150817 132222 12.15 3.04 20150817 132223 12.16 3.05 20150817 132224 12.18 3.05 20150817 132225 12.20 3.06 20150817 132226 12.20 3.07 20150817 132227 12.19 3.07 20150817 132228 12.19 3.07 20150817 132229 12.21 3.08 20150817 132230 12.22 3.08 20150817 132231 12.24 3.09 20150817 132232 12.26 3.09 20150817 132233 12.29 3.10 20150817 132234 12.33 3.10 20150817 132235 12.37 3.11 20150817 132237 12.41 3.12 20150817 132238 12.44 3.12 20150817 132239 12.46 3.12 20150817 132240 12.49 3.12 20150817 132241 12.49 3.12 20150817 132242 12.51 3.12 20150817 132243 12.52 3.12 20150817 132244 12.54 3.12 20150817 132245 12.55 3.12 20150817 132246 12.58 3.12 20150817 132247 12.60 3.12 20150817 132248 12.63 3.12 20150817 132249 12.59 3.12 20150817 132250 12.55 3.11 20150817 132251 12.51 3.10 20150817 132252 12.48 3.09 20150817 132253 12.44 3.08 20150817 132254 12.39 3.07 20150817 132255 12.35 3.06 20150817 132256 12.30 3.05 20150817 132257 12.26 3.04 20150817 132258 12.21 3.03 20150817 132259 12.17 3.02 20150817 132300 12.06 3.01 20150817 132301 11.98 3.00 20150817 132302 11.87 2.98 20150817 132303 11.76 2.97 20150817 132304 11.68 2.96 20150817 132305 11.57 2.94 20150817 132306 11.48 2.93 20150817 132307 11.37 2.91 20150817 132308 11.28 2.89 20150817 132309 11.16 2.87 20150817 132310 11.07 2.86 20150817 132311 10.97 2.84 20150817 132312 10.88 2.83 20150817 132313 10.78 2.81 20150817 132314 10.69 2.80 20150817 132315 10.58 2.78 20150817 132316 10.49 2.76 20150817 132317 10.38 2.75 20150817 132318 10.26 2.73 20150817 132319 10.16 2.71 20150817 132320 10.04 2.69 20150817 132321 9.94 2.67 20150817 132322 9.79 2.65 20150817 132323 9.66 2.64 20150817 132324 9.51 2.62 20150817 132325 9.39 2.61 20150817 132326 9.23 2.59 20150817 132328 9.11 2.57 20150817 132329 8.95 2.55 20150817 132330 8.83 2.54 20150817 132331 8.67 2.52 20150817 132332 8.55 2.50 20150817 132333 8.39 2.48 20150817 132334 8.25 2.47 20150817 132335 8.07 2.45 20150817 132336 7.91 2.44 20150817 132337 7.71 2.43 20150817 132338 7.56 2.41 20150817 132339 7.36 2.40 20150817 132340 7.20 2.39 20150817 132341 7.00 2.37 20150817 132342 6.84 2.36 20150817 132343 6.64 2.34 20150817 132344 6.48 2.33 20150817 132345 6.34 2.32 20150817 132346 6.24 2.31 20150817 132347 6.13 2.30 20150817 132348 5.99 2.29 20150817 132349 5.87 2.28 20150817 132350 5.73 2.27 20150817 132351 5.60 2.27 20150817 132352 5.45 2.26 20150817 132353 5.31 2.25 20150817 132354 5.14 2.24 20150817 132355 4.99 2.23 20150817 132356 4.91 2.22 20150817 132357 4.88 2.22 20150817 132358 4.86 2.21 20150817 132359 4.82 2.21 20150817 132400 4.79 2.20 20150817 132401 4.75 2.20 20150817 132402 4.70 2.19 20150817 132403 4.65 2.19 20150817 132404 4.58 2.18 20150817 132405 4.51 2.18 20150817 132406 4.43 2.17 20150817 132407 4.38 2.17 20150817 132408 4.37 2.17 20150817 132409 4.38 2.17 20150817 132410 4.37 2.17 20150817 132411 4.36 2.17 20150817 132412 4.37 2.17 20150817 132413 4.36 2.17 20150817 132414 4.35 2.17 20150817 132415 4.25 2.16 20150817 132416 4.19 2.16 20150817 132417 4.10 2.16 20150817 132419 4.00 2.16 20150817 132420 3.96 2.16 20150817 132421 3.90 2.16 20150817 132422 3.88 2.16 20150817 132423 3.80 2.16 20150817 132424 3.77 2.16 20150817 132425 3.79 2.16 20150817 132426 3.78 2.16 20150817 132427 3.78 2.15 20150817 132428 3.68 2.15 20150817 132429 3.54 2.15 20150817 132430 3.41 2.15 20150817 132431 3.25 2.15 20150817 132432 3.11 2.15 20150817 132433 2.97 2.15 20150817 132434 2.81 2.15 20150817 132435 2.75 2.15 20150817 132436 2.69 2.15 20150817 132437 2.68 2.15 20150817 132438 2.63 2.15 20150817 132439 2.62 2.14 20150817 132440 2.64 2.14 20150817 132441 2.55 2.14 20150817 132442 2.50 2.14 20150817 132443 2.36 2.14 20150817 132444 2.24 2.14 20150817 132445 2.12 2.14 20150817 132446 2.03 2.14 20150817 132448 1.89 2.14 20150817 132449 1.86 2.14 20150817 132450 1.85 2.13 20150817 132451 1.88 2.13 20150817 132452 1.92 2.13 20150817 132453 1.97 2.13 20150817 132454 1.91 2.13 20150817 132455 1.86 2.13 20150817 132456 1.80 2.13 20150817 132457 1.76 2.13 20150817 132458 1.71 2.13 20150817 132459 1.69 2.13 20150817 132500 1.65 2.13 20150817 132501 1.63 2.13 20150817 132502 1.62 2.13 20150817 132503 1.59 2.13 20150817 132504 1.60 2.13 20150817 132505 1.61 2.13 20150817 132506 1.61 2.13 20150817 132507 1.59 2.13 20150817 132509 1.60 2.13 20150817 132510 1.59 2.13 20150817 132511 1.59 2.13 20150817 132512 1.59 2.13 20150817 132513 1.59 2.13 20150817 132514 1.59 2.13 20150817 132515 1.61 2.13 20150817 132516 1.63 2.13 20150817 132517 1.66 2.13 20150817 132518 1.70 2.13 20150817 132519 1.75 2.13 20150817 132520 1.79 2.13 20150817 132521 1.84 2.13 20150817 132522 1.89 2.13 20150817 132523 1.93 2.13 20150817 132524 1.97 2.13 20150817 132525 2.01 2.13 20150817 132526 2.05 2.13 20150817 132527 2.09 2.13 20150817 132528 2.13 2.13 20150817 132529 2.19 2.12 20150817 132530 2.27 2.12 20150817 132531 2.34 2.12 20150817 132532 2.42 2.12 20150817 132533 2.49 2.12 20150817 132534 2.55 2.12 20150817 132535 2.60 2.12 20150817 132536 2.66 2.12 20150817 132537 2.71 2.12 20150817 132538 2.76 2.12 20150817 132539 2.81 2.12 20150817 132540 2.87 2.12 20150817 132541 2.95 2.12 20150817 132542 3.04 2.12 20150817 132543 3.13 2.12 20150817 132544 3.23 2.12 20150817 132545 3.33 2.12 20150817 132546 3.43 2.12 20150817 132547 3.53 2.12 20150817 132548 3.66 2.12 20150817 132549 3.76 2.12 20150817 132550 3.86 2.12 20150817 132551 3.96 2.12 20150817 132552 4.07 2.12 20150817 132553 4.19 2.12 20150817 132554 4.28 2.13 20150817 132555 4.39 2.13 20150817 132556 4.48 2.13 20150817 132557 4.59 2.14 20150817 132558 4.69 2.14 20150817 132600 4.79 2.14 20150817 132601 4.89 2.15 20150817 132602 5.00 2.15 20150817 132603 5.13 2.15 20150817 132604 5.24 2.16 20150817 132605 5.36 2.16 20150817 132606 5.46 2.17 20150817 132607 5.54 2.17 20150817 132608 5.63 2.18 20150817 132609 5.70 2.19 20150817 132610 5.77 2.20 20150817 132611 5.84 2.21 20150817 132612 5.91 2.21 20150817 132613 5.98 2.22 20150817 132614 6.06 2.23 20150817 132615 6.13 2.23 20150817 132616 6.20 2.24 20150817 132617 6.27 2.25 20150817 132618 6.35 2.26 20150817 132619 6.43 2.27 20150817 132620 6.53 2.28 20150817 132621 6.62 2.29 20150817 132622 6.70 2.31 20150817 132623 6.79 2.32 20150817 132624 6.88 2.33 20150817 132625 6.97 2.34 20150817 132626 7.07 2.35 20150817 132627 7.19 2.37 20150817 132628 7.29 2.38 20150817 132629 7.39 2.39 20150817 132630 7.50 2.41 20150817 132631 7.61 2.43 20150817 132632 7.72 2.45 20150817 132633 7.83 2.47 20150817 132634 7.96 2.49 20150817 132635 8.11 2.52 20150817 132636 8.25 2.54 20150817 132637 8.39 2.56 20150817 132638 8.54 2.58 20150817 132639 8.69 2.60 20150817 132640 8.85 2.62 20150817 132641 9.01 2.65 20150817 132642 9.13 2.67 20150817 132643 9.22 2.70 20150817 132644 9.31 2.72 20150817 132645 9.40 2.75 20150817 132646 9.51 2.78 20150817 132647 9.61 2.81 20150817 132648 9.72 2.84 20150817 132649 9.82 2.87 20150817 132651 9.94 2.90 20150817 132652 10.05 2.92 20150817 132653 10.16 2.95 20150817 132654 10.29 2.98 20150817 132655 10.39 3.01 20150817 132656 10.41 3.04 20150817 132657 10.41 3.06 20150817 132658 10.42 3.09 20150817 132659 10.43 3.11 20150817 132700 10.43 3.14 20150817 132701 10.43 3.17 20150817 132702 10.43 3.19 20150817 132703 10.44 3.21 20150817 132704 10.45 3.23 20150817 132705 10.48 3.25 20150817 132706 10.52 3.28 20150817 132707 10.56 3.30 20150817 132708 10.61 3.32 20150817 132709 10.65 3.35 20150817 132710 10.67 3.37 20150817 132711 10.70 3.39 20150817 132712 10.73 3.41 20150817 132713 10.73 3.43 20150817 132714 10.74 3.46 20150817 132715 10.75 3.48 20150817 132716 10.75 3.50 20150817 132717 10.77 3.52 20150817 132718 10.78 3.54 20150817 132719 10.80 3.55 20150817 132720 10.82 3.57 20150817 132721 10.86 3.60 20150817 132722 10.89 3.62 20150817 132723 10.93 3.64 20150817 132724 10.98 3.66 20150817 132725 11.01 3.69 20150817 132726 11.06 3.71 20150817 132727 11.12 3.73 20150817 132728 11.17 3.75 20150817 132729 11.23 3.77 20150817 132730 11.29 3.79 20150817 132731 11.36 3.81 20150817 132732 11.43 3.84 20150817 132733 11.52 3.86 20150817 132734 11.61 3.89 20150817 132735 11.70 3.91 20150817 132736 11.79 3.93 20150817 132737 11.88 3.96 20150817 132738 11.97 3.98 20150817 132739 12.07 4.01 20150817 132741 12.15 4.03 20150817 132742 12.23 4.06 20150817 132743 12.32 4.08 20150817 132744 12.40 4.11 20150817 132745 12.47 4.13 20150817 132746 12.55 4.15 20150817 132747 12.62 4.18 20150817 132748 12.69 4.20 20150817 132749 12.77 4.23 20150817 132750 12.86 4.26 20150817 132751 12.94 4.28 20150817 132752 13.02 4.30 20150817 132753 13.12 4.33 20150817 132754 13.22 4.35 20150817 132755 13.31 4.38 20150817 132756 13.41 4.40 20150817 132757 13.48 4.43 20150817 132758 13.55 4.45 20150817 132759 13.60 4.47 20150817 132800 13.66 4.50 20150817 132801 13.72 4.52 20150817 132802 13.77 4.55 20150817 132803 13.83 4.57 20150817 132804 13.88 4.59 20150817 132805 13.92 4.61 20150817 132806 13.95 4.63 20150817 132807 13.99 4.65 20150817 132808 14.03 4.67 20150817 132809 14.06 4.68 20150817 132810 14.10 4.70 20150817 132811 14.13 4.71 20150817 132812 14.17 4.73 20150817 132813 14.22 4.75 20150817 132814 14.27 4.77 20150817 132815 14.32 4.79 20150817 132816 14.35 4.80 20150817 132817 14.39 4.82 20150817 132818 14.42 4.84 20150817 132819 14.45 4.86 20150817 132820 14.48 4.87 20150817 132821 14.51 4.89 20150817 132822 14.55 4.90 20150817 132823 14.59 4.91 20150817 132824 14.63 4.93 20150817 132825 14.66 4.94 20150817 132826 14.75 4.96 20150817 132827 14.85 4.98 20150817 132828 14.92 4.99 20150817 132829 15.02 5.02 20150817 132830 15.11 5.04 20150817 132832 15.19 5.06 20150817 132833 15.25 5.08 20150817 132834 15.33 5.10 20150817 132835 15.40 5.12 20150817 132836 15.47 5.15 20150817 132837 15.53 5.16 20150817 132838 15.60 5.18 20150817 132839 15.67 5.20 20150817 132840 15.72 5.22 20150817 132841 15.82 5.24 20150817 132842 15.92 5.26 20150817 132843 15.99 5.28 20150817 132844 16.10 5.31 20150817 132845 16.21 5.34 20150817 132846 16.30 5.36 20150817 132847 16.40 5.39 20150817 132848 16.51 5.42 20150817 132849 16.58 5.44 20150817 132850 16.68 5.47 20150817 132851 16.77 5.50 20150817 132852 16.82 5.52 20150817 132853 16.89 5.54 20150817 132854 16.95 5.56 20150817 132855 16.99 5.58 20150817 132856 17.05 5.60 20150817 132857 17.10 5.61 20150817 132858 17.16 5.63 20150817 132859 17.21 5.64 20150817 132900 17.24 5.65 20150817 132901 17.28 5.67 20150817 132902 17.31 5.68 20150817 132903 17.33 5.69 20150817 132904 17.35 5.71 20150817 132905 17.36 5.72 20150817 132906 17.39 5.73 20150817 132907 17.40 5.74 20150817 132908 17.41 5.74 20150817 132909 17.42 5.73 20150817 132910 17.41 5.73 20150817 132911 17.40 5.73 20150817 132912 17.39 5.72 20150817 132913 17.37 5.71 20150817 132914 17.35 5.70 20150817 132915 17.32 5.69 20150817 132916 17.27 5.68 20150817 132917 17.23 5.67 20150817 132918 17.18 5.65 20150817 132919 17.13 5.64 20150817 132920 17.08 5.62 20150817 132922 17.04 5.60 20150817 132923 16.99 5.57 20150817 132924 16.94 5.54 20150817 132925 16.89 5.52 20150817 132926 16.83 5.49 20150817 132927 16.80 5.46 20150817 132928 16.76 5.44 20150817 132929 16.72 5.41 20150817 132930 16.67 5.39 20150817 132931 16.63 5.37 20150817 132932 16.58 5.34 20150817 132933 16.54 5.31 20150817 132934 16.49 5.29 20150817 132935 16.44 5.27 20150817 132936 16.39 5.24 20150817 132937 16.34 5.22 20150817 132938 16.29 5.19 20150817 132939 16.22 5.16 20150817 132940 16.17 5.13 20150817 132941 16.11 5.11 20150817 132942 16.05 5.09 20150817 132943 15.99 5.06 20150817 132944 15.94 5.04 20150817 132945 15.89 5.02 20150817 132946 15.83 4.99 20150817 132947 15.79 4.98 20150817 132948 15.76 4.96 20150817 132949 15.71 4.94 20150817 132950 15.68 4.92 20150817 132951 15.63 4.90 20150817 132952 15.58 4.88 20150817 132953 15.53 4.87 20150817 132954 15.47 4.85 20150817 132955 15.41 4.83 20150817 132956 15.35 4.81 20150817 132957 15.28 4.79 20150817 132958 15.22 4.77 20150817 132959 15.16 4.76 20150817 133000 15.08 4.74 20150817 133001 15.00 4.72 20150817 133002 14.93 4.70 20150817 133003 14.84 4.68 20150817 133004 14.77 4.66 20150817 133005 14.69 4.65 20150817 133006 14.62 4.63 20150817 133007 14.54 4.61 20150817 133008 14.48 4.60 20150817 133009 14.42 4.59 20150817 133010 14.36 4.58 20150817 133011 14.29 4.56 20150817 133013 14.24 4.55 20150817 133014 14.19 4.54 20150817 133015 14.14 4.53 20150817 133016 14.09 4.52 20150817 133017 14.03 4.51 20150817 133018 13.97 4.50 20150817 133019 13.92 4.49 20150817 133020 13.86 4.48 20150817 133021 13.81 4.47 20150817 133022 13.75 4.46 20150817 133023 13.70 4.45 20150817 133024 13.65 4.45 20150817 133025 13.61 4.44 20150817 133026 13.57 4.43 20150817 133027 13.52 4.42 20150817 133028 13.48 4.42 20150817 133029 13.43 4.41 20150817 133030 13.38 4.40 20150817 133031 13.34 4.40 20150817 133032 13.28 4.39 20150817 133033 13.23 4.38 20150817 133034 13.18 4.38 20150817 133035 13.11 4.37 20150817 133036 13.05 4.36 20150817 133037 12.99 4.35 20150817 133038 12.93 4.34 20150817 133039 12.87 4.34 20150817 133040 12.82 4.33 20150817 133041 12.77 4.32 20150817 133042 12.72 4.31 20150817 133043 12.70 4.30 20150817 133044 12.68 4.29 20150817 133045 12.65 4.28 20150817 133046 12.61 4.27 20150817 133047 12.57 4.26 20150817 133048 12.53 4.24 20150817 133049 12.50 4.23 20150817 133050 12.46 4.21 20150817 133051 12.42 4.20 20150817 133052 12.39 4.18 20150817 133053 12.35 4.16 20150817 133054 12.32 4.14 20150817 133055 12.31 4.12 20150817 133056 12.33 4.12 20150817 133057 12.37 4.12 20150817 133058 12.40 4.12 20150817 133059 12.42 4.12 20150817 133100 12.46 4.13 20150817 133101 12.49 4.14 20150817 133102 12.52 4.15 20150817 133104 12.55 4.16 20150817 133105 12.58 4.17 20150817 133106 12.60 4.18 20150817 133107 12.62 4.19 20150817 133108 12.64 4.21 20150817 133109 12.65 4.21 20150817 133110 12.66 4.23 20150817 133111 12.67 4.24 20150817 133112 12.66 4.25 20150817 133113 12.65 4.27 20150817 133114 12.58 4.21 20150817 133115 12.48 4.12 20150817 133116 12.38 4.03 20150817 133117 12.32 3.97 20150817 133118 12.25 3.86 20150817 133119 12.17 3.75 20150817 133120 12.10 3.63 20150817 133121 12.02 3.51 20150817 133122 11.93 3.38 20150817 133123 11.79 3.29 20150817 133124 11.59 3.15 20150817 133125 11.36 3.01 20150817 133126 11.12 2.86 20150817 133127 10.85 2.71 20150817 133128 10.89 2.65 20150817 133129 10.90 2.56 20150817 133130 10.94 2.48 20150817 133131 10.97 2.39 20150817 133133 11.37 2.40 20150817 133134 11.61 2.43 20150817 133135 11.79 2.44 20150817 133136 12.00 2.49 20150817 133137 12.15 2.51 20150817 133138 12.23 2.53 20150817 133139 12.31 2.57 20150817 133140 12.43 2.62 20150817 133141 12.51 2.65 20150817 133142 12.62 2.68 20150817 133143 12.76 2.73 20150817 133144 12.89 2.77 20150817 133145 13.02 2.80 20150817 133146 13.20 2.86 20150817 133147 13.40 2.91 20150817 133148 13.58 2.97 20150817 133149 13.62 2.99 20150817 133150 13.65 3.01 20150817 133151 13.65 3.04 20150817 133152 13.62 3.04 20150817 133154 13.59 3.05 20150817 133155 13.62 3.07 20150817 133156 13.64 3.05 20150817 133157 13.70 3.07 20150817 133158 13.75 3.05 20150817 133159 13.83 3.06 20150817 133200 13.88 3.04 20150817 133201 13.97 3.06 20150817 133202 14.08 3.06 20150817 133203 14.21 3.06 20150817 133204 14.35 3.09 20150817 133205 14.37 3.08 20150817 133206 14.38 3.09 20150817 133207 14.38 3.09 20150817 133208 14.38 3.11 20150817 133209 14.38 3.11 20150817 133210 14.41 3.10 20150817 133211 14.44 3.10 20150817 133212 14.47 3.07 20150817 133213 14.53 3.07 20150817 133214 14.56 3.04 20150817 133215 14.56 3.03 20150817 133216 14.56 3.00 20150817 133217 14.56 2.99 20150817 133218 14.57 2.98 20150817 133219 14.58 2.96 20150817 133220 14.57 2.94 20150817 133221 14.59 2.91 20150817 133222 14.60 2.89 20150817 133223 14.63 2.88 20150817 133224 14.63 2.84 20150817 133225 14.60 2.81 20150817 133226 14.58 2.78 20150817 133227 14.57 2.74 20150817 133228 14.55 2.72 20150817 133229 14.53 2.68 20150817 133235 14.34 2.46 20150817 133238 14.28 2.39 20150817 133241 14.49 2.35 20150817 133246 14.86 2.42 20150817 133248 15.00 2.47 20150817 133249 14.97 2.48 20150817 133251 14.83 2.49 20150817 133252 14.73 2.48 20150817 133253 14.63 2.46 20150817 133254 14.53 2.42 20150817 133255 14.42 2.37 20150817 133806 6.77 2.06 20150817 133807 6.52 2.08 20150817 133808 6.26 2.10 20150817 133809 5.76 2.12 20150817 133810 5.41 2.11 20150817 133811 5.04 2.10 20150817 133812 4.46 2.11 20150817 133813 4.05 2.13 20150817 133814 3.54 2.19 20150817 133815 3.04 2.26 20150817 133816 2.36 2.34 20150817 133817 1.97 2.40 20150817 133818 1.72 2.46 20150817 133819 1.60 2.54 20150817 133820 1.70 2.60 20150817 133821 1.94 2.67 20150817 133822 2.50 2.72 20150817 133823 2.95 2.76 20150817 133825 4.16 2.86 20150817 133826 4.61 2.88 20150817 133828 5.72 2.95 20150817 133829 6.37 2.99 20150817 133830 6.77 3.01 20150817 133831 7.38 3.04 20150817 133832 7.75 3.06 20150817 133833 8.31 3.09 20150817 133834 8.64 3.13 20150817 133835 9.15 3.22 20150817 133836 9.43 3.28 20150817 133837 9.89 3.38 20150817 133839 10.13 3.45 20150817 133840 10.50 3.55 20150817 133841 10.67 3.62 20150817 133842 10.85 3.70 20150817 133843 10.92 3.76 20150817 133844 10.99 3.79 20150817 133845 11.10 3.84 20150817 133846 11.18 3.87 20150817 133847 11.31 3.92 20150817 133848 11.41 3.96 20150817 133849 11.47 3.99 20150817 133850 11.59 4.03 20150817 133851 11.71 4.08 20150817 133852 11.81 4.09 20150817 133853 11.99 4.10 20150817 133854 12.16 4.12 20150817 133855 12.28 4.12 20150817 133856 12.45 4.14 20150817 133857 12.60 4.18 20150817 133858 12.76 4.21 20150817 133859 12.86 4.22 20150817 133900 13.01 4.25 20150817 133901 13.18 4.19 20150817 133902 13.36 4.15 20150817 133903 13.48 4.07 20150817 133904 13.65 4.03 20150817 133905 13.89 4.04 20150817 133906 14.15 4.07 20150817 133907 14.42 4.09 20150817 133908 14.63 4.09 20150817 133909 14.90 4.13 20150817 133910 15.19 4.25 20150817 133911 15.46 4.38 20150817 133912 15.71 4.53 20150817 133913 15.95 4.66 20150817 133914 16.15 4.82 20150817 133915 16.34 4.98 20150817 133916 16.49 5.10 20150817 133917 16.66 5.23 20150817 133918 16.81 5.36 20150817 133919 16.92 5.45 20150817 133920 17.03 5.54 20150817 133921 17.14 5.62 20150817 133922 17.24 5.70 20150817 133923 17.31 5.72 20150817 133924 17.38 5.74 20150817 133925 17.44 5.75 20150817 133926 17.50 5.76 20150817 133927 17.56 5.78 20150817 133928 17.62 5.81 20150817 133930 17.68 5.85 20150817 133931 17.74 5.88 20150817 133932 17.80 5.93 20150817 133933 17.85 5.96 20150817 133934 17.91 5.99 20150817 133935 17.96 6.03 20150817 133936 18.01 6.07 20150817 133937 18.07 6.09 20150817 133938 18.13 6.08 20150817 133939 18.18 6.07 20150817 133940 18.23 6.05 20150817 133941 18.28 6.04 20150817 133942 18.31 5.99 20150817 133943 18.35 5.95 20150817 133944 18.38 5.91 20150817 133945 18.41 5.88 20150817 133946 18.45 5.87 20150817 133947 18.48 5.87 20150817 133948 18.50 5.87 20150817 133949 18.53 5.88 20150817 133950 18.56 5.89 20150817 133951 18.58 5.91 20150817 133952 18.58 5.92 20150817 133953 18.58 5.91 20150817 133954 18.59 5.91 20150817 133955 18.60 5.92 20150817 133956 18.62 5.91 20150817 133957 18.64 5.89 20150817 133958 18.65 5.88 20150817 133959 18.68 5.86 20150817 134000 18.66 5.83 20150817 134001 18.59 5.79 20150817 134002 18.53 5.75 20150817 134003 18.47 5.72 20150817 134004 18.42 5.68 20150817 134005 18.40 5.62 20150817 134006 18.39 5.54 20150817 134007 18.37 5.48 20150817 134008 18.36 5.42 20150817 134009 18.33 5.37 20150817 134010 18.33 5.32 20150817 134011 18.33 5.26 20150817 134012 18.32 5.22 20150817 134013 18.31 5.18 20150817 134014 18.29 5.16 20150817 134015 18.29 5.15 20150817 134017 18.29 5.16 20150817 134018 18.29 5.17 20150817 134020 18.28 5.17 20150817 134021 18.31 5.16 20150817 134022 18.30 5.13 20150817 134023 18.25 5.06 20150817 134024 18.16 4.96 20150817 134025 18.08 4.88 20150817 134026 17.91 4.79 20150817 134027 17.78 4.71 20150817 134028 17.61 4.61 20150817 134029 17.48 4.52 20150817 134030 17.32 4.41 20150817 134031 17.16 4.30 20150817 134032 16.97 4.17 20150817 134033 16.82 4.07 20150817 134034 16.63 3.95 20150817 134035 16.45 3.82 20150817 134036 16.32 3.67 20150817 134037 16.16 3.51 20150817 134038 16.03 3.37 20150817 134039 15.88 3.23 20150817 134040 15.76 3.10 20150817 134041 15.76 3.04 20150817 134042 15.76 3.00 20150817 134043 15.77 2.98 20150817 134044 15.76 2.96 20150817 134045 15.72 2.95 20150817 134046 15.62 2.95 20150817 134047 15.47 2.94 20150817 134048 15.30 2.92 20150817 134049 15.16 2.89 20150817 134050 14.94 2.85 20150817 134051 14.69 2.77 20150817 134052 14.49 2.69 20150817 134053 14.27 2.61 20150817 134054 14.04 2.52 20150817 134055 13.87 2.44 20150817 134056 13.78 2.39 20150817 134057 13.74 2.36 20150817 134058 13.72 2.33 20150817 134059 13.75 2.32 20150817 134100 13.76 2.31 20150817 134101 13.70 2.30 20150817 134102 13.59 2.29 20150817 134103 13.50 2.28 20150817 134104 13.38 2.27 20150817 134105 13.26 2.24 20150817 134106 13.14 2.22 20150817 134107 13.02 2.19 20150817 134108 12.93 2.16 20150817 134109 12.81 2.12 20150817 134111 12.69 2.08 20150817 134112 12.56 2.03 20150817 134113 12.37 1.99 20150817 134114 12.19 1.94 20150817 134115 12.03 1.90 20150817 134116 11.84 1.86 20150817 134117 11.66 1.81 20150817 134118 11.45 1.76 20150817 134119 11.19 1.71 20150817 134120 10.96 1.66 20150817 134121 10.76 1.62 20150817 134122 10.59 1.59 20150817 134123 10.48 1.56 20150817 134124 10.42 1.52 20150817 134125 10.37 1.50 20150817 134126 10.32 1.47 20150817 134127 10.27 1.45 20150817 134128 10.22 1.44 20150817 134129 10.15 1.44 20150817 134130 10.06 1.45 20150817 134131 9.97 1.46 20150817 134132 9.87 1.46 20150817 134133 9.78 1.47 20150817 134134 9.66 1.48 20150817 134135 9.48 1.48 20150817 134136 9.28 1.47 20150817 134137 9.14 1.48 20150817 134138 9.01 1.49 20150817 134139 8.91 1.50 20150817 134140 8.90 1.51 20150817 134141 8.98 1.52 20150817 134142 9.04 1.53 20150817 134143 9.10 1.55 20150817 134145 9.18 1.57 20150817 134146 9.18 1.58 20150817 134147 9.16 1.60 20150817 134148 9.13 1.62 20150817 134149 9.08 1.63 20150817 134150 9.03 1.64 20150817 134151 8.96 1.65 20150817 134152 8.89 1.65 20150817 134153 8.77 1.65 20150817 134154 8.67 1.65 20150817 134155 8.57 1.65 20150817 134156 8.47 1.65 20150817 134157 8.37 1.65 20150817 134158 8.27 1.65 20150817 134159 8.17 1.66 20150817 134200 8.06 1.66 20150817 134202 7.92 1.66 20150817 134203 7.80 1.66 20150817 134204 7.68 1.66 20150817 134205 7.56 1.67 20150817 134206 7.44 1.67 20150817 134207 7.32 1.67 20150817 134208 7.18 1.67 20150817 134209 7.02 1.68 20150817 134210 6.93 1.68 20150817 134211 6.84 1.68 20150817 134212 6.74 1.68 20150817 134213 6.65 1.68 20150817 134214 6.52 1.69 20150817 134215 6.41 1.69 20150817 134216 6.29 1.69 20150817 134217 6.16 1.69 20150817 134218 6.00 1.70 20150817 134219 5.87 1.70 20150817 134220 5.74 1.70 20150817 134221 5.61 1.71 20150817 134222 5.45 1.71 20150817 134223 5.32 1.71 20150817 134224 5.19 1.72 20150817 134225 5.08 1.72 20150817 134226 5.01 1.72 20150817 134227 4.95 1.73 20150817 134228 4.89 1.73 20150817 134229 4.84 1.73 20150817 134230 4.78 1.74 20150817 134231 4.73 1.74 20150817 134232 4.69 1.74 20150817 134233 4.66 1.75 20150817 134234 4.62 1.75 20150817 134235 4.61 1.75 20150817 134236 4.60 1.76 20150817 134237 4.60 1.76 20150817 134238 4.61 1.76 20150817 134239 4.62 1.76 20150817 134240 4.63 1.77 20150817 134241 4.66 1.77 20150817 134242 4.68 1.77 20150817 134243 4.70 1.78 20150817 134244 4.76 1.78 20150817 134245 4.82 1.78 20150817 134246 4.89 1.79 20150817 134247 4.99 1.79 20150817 134248 5.04 1.79 20150817 134249 5.11 1.80 20150817 134250 5.16 1.80 20150817 134252 5.21 1.80 20150817 134253 5.28 1.81 20150817 134254 5.33 1.81 20150817 134255 5.39 1.81 20150817 134256 5.35 1.81 20150817 134257 5.34 1.82 20150817 134258 5.31 1.82 20150817 134259 5.31 1.82 20150817 134300 5.30 1.82 20150817 134301 5.31 1.82 20150817 134302 5.35 1.82 20150817 134303 5.38 1.82 20150817 134304 5.43 1.82 20150817 134305 5.47 1.82 20150817 134306 5.53 1.83 20150817 134307 5.57 1.83 20150817 134308 5.63 1.83 20150817 134309 5.69 1.83 20150817 134310 5.76 1.83 20150817 134311 5.80 1.83 20150817 134312 5.86 1.84 20150817 134313 5.91 1.84 20150817 134314 5.99 1.84 20150817 134315 6.05 1.84 20150817 134316 6.14 1.84 20150817 134317 6.22 1.84 20150817 134318 6.32 1.85 20150817 134319 6.43 1.85 20150817 134320 6.53 1.85 20150817 134321 6.66 1.85 20150817 134322 6.76 1.85 20150817 134323 6.88 1.85 20150817 134324 6.97 1.86 20150817 134325 7.04 1.86 20150817 134326 7.11 1.86 20150817 134327 7.15 1.85 20150817 134328 7.21 1.85 20150817 134329 7.24 1.85 20150817 134330 7.28 1.85 20150817 134331 7.30 1.84 20150817 134332 7.33 1.84 20150817 134333 7.36 1.84 20150817 134334 7.39 1.83 20150817 134335 7.42 1.83 20150817 134336 7.46 1.82 20150817 134337 7.50 1.82 20150817 134338 7.54 1.81 20150817 134339 7.55 1.80 20150817 134340 7.55 1.79 20150817 134341 7.55 1.78 20150817 134343 7.55 1.78 20150817 134344 7.55 1.77 20150817 134345 7.53 1.76 20150817 134346 7.51 1.76 20150817 134347 7.49 1.75 20150817 134348 7.45 1.74 20150817 134349 7.41 1.74 20150817 134350 7.36 1.73 20150817 134351 7.31 1.73 20150817 134352 7.26 1.72 20150817 134353 7.14 1.72 20150817 134354 6.96 1.72 20150817 134355 6.79 1.72 20150817 134356 6.66 1.72 20150817 134357 6.50 1.72 20150817 134358 6.34 1.72 20150817 134359 6.21 1.73 20150817 134400 6.05 1.73 20150817 134401 5.90 1.73 20150817 134402 5.76 1.74 20150817 134403 5.66 1.74 20150817 134404 5.54 1.74 20150817 134405 5.43 1.75 20150817 134406 5.35 1.75 20150817 134407 5.30 1.76 20150817 134408 5.26 1.77 20150817 134409 5.24 1.77 20150817 134410 5.23 1.78 20150817 134411 5.23 1.79 20150817 134412 5.23 1.80 20150817 134413 5.25 1.80 20150817 134414 5.27 1.81 20150817 134415 5.29 1.82 20150817 134416 5.32 1.83 20150817 134417 5.35 1.83 20150817 134418 5.39 1.84 20150817 134419 5.43 1.85 20150817 134420 5.43 1.85 20150817 134421 5.41 1.86 20150817 134422 5.39 1.86 20150817 134423 5.35 1.87 20150817 134424 5.32 1.87 20150817 134425 5.29 1.88 20150817 134426 5.26 1.88 20150817 134427 5.23 1.89 20150817 134428 5.20 1.89 20150817 134429 5.16 1.89 20150817 134430 5.12 1.90 20150817 134431 5.07 1.90 20150817 134432 5.02 1.91 20150817 134434 4.92 1.91 20150817 134435 4.80 1.91 20150817 134436 4.68 1.91 20150817 134437 4.56 1.92 20150817 134438 4.44 1.92 20150817 134439 4.35 1.92 20150817 134440 4.26 1.93 20150817 134441 4.16 1.93 20150817 134442 4.08 1.93 20150817 134443 3.99 1.93 20150817 134444 3.91 1.94 20150817 134445 3.83 1.94 20150817 134446 3.76 1.94 20150817 134447 3.74 1.95 20150817 134448 3.76 1.95 20150817 134449 3.78 1.96 20150817 134450 3.81 1.96 20150817 134451 3.85 1.96 20150817 134452 3.90 1.97 20150817 134453 3.97 1.97 20150817 134455 4.12 1.98 20150817 134456 4.19 1.99 20150817 134457 4.26 1.99 20150817 134458 4.34 2.00 20150817 134459 4.39 2.00 20150817 134500 4.33 2.00 20150817 134501 4.21 2.01 20150817 134502 4.05 2.01 20150817 134503 3.84 2.01 20150817 134504 3.57 2.02 20150817 134505 3.24 2.02 20150817 134506 2.90 2.02 20150817 134507 2.55 2.02 20150817 134508 2.19 2.03 20150817 134509 1.81 2.03 20150817 134510 1.46 2.03 20150817 134511 1.07 2.03 20150817 134512 0.82 2.04 20150817 134513 0.93 2.04 20150817 134514 1.07 2.05 20150817 134515 1.24 2.05 20150817 134516 1.45 2.06 20150817 134517 1.69 2.06 20150817 134518 1.94 2.07 20150817 134519 2.24 2.07 20150817 134520 2.57 2.08 20150817 134521 2.90 2.09 20150817 134522 3.21 2.09 20150817 134524 3.53 2.10 20150817 134525 3.82 2.10 20150817 134526 4.00 2.11 20150817 134527 4.16 2.12 20150817 134528 4.29 2.12 20150817 134529 4.42 2.13 20150817 134530 4.51 2.14 20150817 134531 4.59 2.14 20150817 134532 4.64 2.15 20150817 134533 4.67 2.15 20150817 134534 4.70 2.16 20150817 134535 4.72 2.16 20150817 134536 4.73 2.17 20150817 134537 4.74 2.17 20150817 134538 4.76 2.18 20150817 134539 4.79 2.19 20150817 134540 4.82 2.20 20150817 134541 4.85 2.20 20150817 134542 4.88 2.21 20150817 134543 4.92 2.22 20150817 134544 4.96 2.23 20150817 134545 5.01 2.23 20150817 134546 5.05 2.24 20150817 134547 5.10 2.25 20150817 134548 5.16 2.26 20150817 134549 5.21 2.27 20150817 134550 5.27 2.27 20150817 134551 5.38 2.28 20150817 134552 5.46 2.29 20150817 134553 5.55 2.30 20150817 134554 5.63 2.31 20150817 134555 5.72 2.32 20150817 134556 5.81 2.33 20150817 134557 5.91 2.34 20150817 134558 6.00 2.34 20150817 134559 6.11 2.35 20150817 134600 6.24 2.36 20150817 134601 6.35 2.37 20150817 134602 6.46 2.38 20150817 134603 6.53 2.39 20150817 134604 6.60 2.40 20150817 134605 6.67 2.41 20150817 134606 6.73 2.42 20150817 134607 6.80 2.42 20150817 134608 6.87 2.43 20150817 134609 6.94 2.44 20150817 134610 7.01 2.45 20150817 134611 7.08 2.46 20150817 134612 7.15 2.46 20150817 134613 7.22 2.47 20150817 134615 7.30 2.48 20150817 134616 7.41 2.49 20150817 134617 7.51 2.50 20150817 134618 7.62 2.51 20150817 134619 7.73 2.52 20150817 134620 7.86 2.53 20150817 134621 8.01 2.54 20150817 134622 8.14 2.56 20150817 134623 8.26 2.57 20150817 134624 8.38 2.58 20150817 134625 8.50 2.60 20150817 134626 8.64 2.61 20150817 134627 8.75 2.63 20150817 134628 8.85 2.64 20150817 134629 8.94 2.65 20150817 134630 9.03 2.67 20150817 134631 9.14 2.68 20150817 134632 9.23 2.69 20150817 134633 9.31 2.71 20150817 134634 9.39 2.72 20150817 134635 9.47 2.73 20150817 134636 9.55 2.75 20150817 134637 9.62 2.76 20150817 134638 9.68 2.77 20150817 134639 9.72 2.78 20150817 134640 9.72 2.79 20150817 134641 9.71 2.80 20150817 134642 9.71 2.81 20150817 134643 9.70 2.82 20150817 134644 9.69 2.83 20150817 134645 9.67 2.83 20150817 134646 9.65 2.84 20150817 134647 9.63 2.85 20150817 134648 9.61 2.86 20150817 134649 9.57 2.86 20150817 134650 9.55 2.87 20150817 134651 9.51 2.87 20150817 134652 9.46 2.88 20150817 134653 9.40 2.88 20150817 134654 9.35 2.89 20150817 134655 9.28 2.89 20150817 134656 9.22 2.89 20150817 134657 9.13 2.89 20150817 134658 9.06 2.90 20150817 134659 8.98 2.90 20150817 134700 8.89 2.90 20150817 134701 8.78 2.90 20150817 134702 8.68 2.90 20150817 134703 8.58 2.90 20150817 134705 8.46 2.90 20150817 134706 8.37 2.90 20150817 134707 8.26 2.90 20150817 134708 8.15 2.89 20150817 134709 8.01 2.89 20150817 134710 7.89 2.89 20150817 134711 7.77 2.89 20150817 134712 7.60 2.88 20150817 134713 7.43 2.88 20150817 134714 7.27 2.88 20150817 134715 7.09 2.87 20150817 134716 6.88 2.87 20150817 134717 6.70 2.87 20150817 134718 6.52 2.86 20150817 134719 6.32 2.86 20150817 134720 6.13 2.86 20150817 134721 5.95 2.85 20150817 134722 5.74 2.85 20150817 134723 5.54 2.85 20150817 134724 5.31 2.84 20150817 134725 5.07 2.84 20150817 134726 4.84 2.83 20150817 134727 4.68 2.83 20150817 134728 4.54 2.83 20150817 134729 4.44 2.83 20150817 134730 4.33 2.83 20150817 134731 4.25 2.83 20150817 134732 4.17 2.83 20150817 134733 4.11 2.83 20150817 134734 4.05 2.83 20150817 134735 3.97 2.82 20150817 134736 3.93 2.82 20150817 134737 3.90 2.82 20150817 134738 3.88 2.82 20150817 134739 3.80 2.82 20150817 134740 3.68 2.82 20150817 134741 3.58 2.82 20150817 134742 3.47 2.82 20150817 134743 3.34 2.82 20150817 134744 3.24 2.82 20150817 134745 3.16 2.82 20150817 134746 3.11 2.82 20150817 134747 3.10 2.82 20150817 134748 3.16 2.81 20150817 134749 3.23 2.81 20150817 134750 3.21 2.81 20150817 134751 3.08 2.81 20150817 134752 3.06 2.81 20150817 134753 3.08 2.81 20150817 134754 3.16 2.81 20150817 134756 3.28 2.81 20150817 134757 3.48 2.81 20150817 134758 3.60 2.81 20150817 134759 3.65 2.81 20150817 134800 3.70 2.81 20150817 134801 3.78 2.81 20150817 134802 3.76 2.81 20150817 134803 3.39 2.81 20150817 134804 2.93 2.81 20150817 134805 2.59 2.81 20150817 134806 2.28 2.81 20150817 134808 1.64 2.81 20150817 134809 1.39 2.81 20150817 134810 1.31 2.81 20150817 134811 1.33 2.81 20150817 134812 1.43 2.81 20150817 134813 1.56 2.81 20150817 134814 1.51 2.81 20150817 134815 1.45 2.81 20150817 134816 1.39 2.81 20150817 134817 1.33 2.81 20150817 134818 1.32 2.81 20150817 134819 1.37 2.81 20150817 134820 1.46 2.81 20150817 134821 1.66 2.81 20150817 134822 1.81 2.81 20150817 134823 2.05 2.80 20150817 134824 2.22 2.80 20150817 134825 2.27 2.80 20150817 134826 2.24 2.80 20150817 134833 2.72 2.80 20150817 134834 2.88 2.80 20150817 134836 3.06 2.80 20150817 134838 2.91 2.80 20150817 134839 2.87 2.80 20150817 134840 2.84 2.80 20150817 134841 2.84 2.80 20150817 134842 2.85 2.80 20150817 134843 2.89 2.81 20150817 134844 2.93 2.81 20150817 134845 3.01 2.81 20150817 134847 3.08 2.81 20150817 134848 3.17 2.81 20150817 134849 3.15 2.82 20150817 134850 3.13 2.82 20150817 134851 3.14 2.82 20150817 134852 3.15 2.82 20150817 134853 3.19 2.83 20150817 134854 3.22 2.83 20150817 134855 3.28 2.83 20150817 134856 3.34 2.83 20150817 134857 3.42 2.84 20150817 134858 3.50 2.84 20150817 134859 3.61 2.84 20150817 134900 3.64 2.85 20150817 134901 3.68 2.85 20150817 134902 3.71 2.85 20150817 134903 3.76 2.86 20150817 134904 3.81 2.86 20150817 134905 3.87 2.86 20150817 134906 3.93 2.87 20150817 134907 4.00 2.87 20150817 134908 4.08 2.87 20150817 134909 4.16 2.88 20150817 134910 4.24 2.88 20150817 134911 4.30 2.89 20150817 134912 4.34 2.89 20150817 134913 4.38 2.90 20150817 134914 4.43 2.90 20150817 134915 4.46 2.90 20150817 134916 4.51 2.91 20150817 134917 4.55 2.91 20150817 134918 4.61 2.91 20150817 134919 4.67 2.92 20150817 134920 4.73 2.92 20150817 134921 4.81 2.92 20150817 134922 4.84 2.92 20150817 134923 4.86 2.93 20150817 134924 4.89 2.93 20150817 134925 4.92 2.93 20150817 134926 4.93 2.94 20150817 134927 4.96 2.94 20150817 134928 4.96 2.94 20150817 134929 4.95 2.95 20150817 134930 4.96 2.95 20150817 134931 4.96 2.95 20150817 134932 4.98 2.95 20150817 134933 4.99 2.96 20150817 134934 5.00 2.96 20150817 134935 5.02 2.96 20150817 134937 5.04 2.96 20150817 134938 5.05 2.96 20150817 134939 5.08 2.97 20150817 134940 5.10 2.97 20150817 134941 5.13 2.97 20150817 134942 5.16 2.97 20150817 134943 5.17 2.98 20150817 134944 5.18 2.98 20150817 134945 5.21 2.98 20150817 134946 5.25 2.99 20150817 134947 5.29 2.99 20150817 134948 5.34 2.99 20150817 134949 5.38 3.00 20150817 134950 5.44 3.00 20150817 134951 5.49 3.01 20150817 134952 5.56 3.01 20150817 134953 5.61 3.01 20150817 134954 5.69 3.02 20150817 134955 5.76 3.02 20150817 134956 5.80 3.03 20150817 134957 5.81 3.03 20150817 134958 5.82 3.03 20150817 134959 5.83 3.03 20150817 135000 5.86 3.04 20150817 135001 5.88 3.04 20150817 135002 5.91 3.04 20150817 135003 5.94 3.05 20150817 135004 5.99 3.05 20150817 135005 6.03 3.05 20150817 135006 6.09 3.06 20150817 135007 6.09 3.06 20150817 135008 6.10 3.06 20150817 135009 6.12 3.07 20150817 135010 6.14 3.07 20150817 135011 6.16 3.07 20150817 135012 6.17 3.08 20150817 135013 6.19 3.08 20150817 135014 6.22 3.09 20150817 135015 6.24 3.09 20150817 135016 6.28 3.09 20150817 135017 6.30 3.10 20150817 135018 6.30 3.10 20150817 135019 6.29 3.10 20150817 135020 6.28 3.11 20150817 135021 6.28 3.11 20150817 135022 6.29 3.11 20150817 135023 6.30 3.11 20150817 135024 6.31 3.11 20150817 135025 6.31 3.12 20150817 135026 6.33 3.12 20150817 135028 6.34 3.12 20150817 135029 6.38 3.12 20150817 135030 6.49 3.12 20150817 135031 6.61 3.11 20150817 135032 6.72 3.11 20150817 135033 6.83 3.11 20150817 135034 6.95 3.11 20150817 135035 7.06 3.12 20150817 135036 7.17 3.12 20150817 135037 7.28 3.13 20150817 135038 7.38 3.14 20150817 135039 7.49 3.15 20150817 135040 7.62 3.17 20150817 135041 7.83 3.21 20150817 135042 8.06 3.24 20150817 135043 8.24 3.27 20150817 135044 8.46 3.30 20150817 135045 8.67 3.33 20150817 135046 8.86 3.35 20150817 135047 9.08 3.38 20150817 135048 9.30 3.40 20150817 135049 9.48 3.42 20150817 135050 9.70 3.45 20150817 135051 9.80 3.46 20150817 135052 9.87 3.47 20150817 135053 9.94 3.48 20150817 135054 10.01 3.48 20150817 135055 10.10 3.49 20150817 135056 10.18 3.50 20150817 135057 10.26 3.51 20150817 135058 10.35 3.52 20150817 135059 10.44 3.53 20150817 135100 10.52 3.53 20150817 135101 10.63 3.54 20150817 135102 10.67 3.55 20150817 135103 10.72 3.55 20150817 135104 10.76 3.55 20150817 135105 10.80 3.56 20150817 135107 10.90 3.56 20150817 135108 10.94 3.56 20150817 135109 10.98 3.56 20150817 135110 11.02 3.56 20150817 135111 11.06 3.57 20150817 135112 11.10 3.56 20150817 135113 11.11 3.56 20150817 135114 11.11 3.55 20150817 135115 11.08 3.54 20150817 135116 11.04 3.54 20150817 135117 11.01 3.53 20150817 135119 10.97 3.52 20150817 135120 10.93 3.51 20150817 135121 10.89 3.50 20150817 135122 10.86 3.49 20150817 135123 10.81 3.48 20150817 135124 10.78 3.46 20150817 135125 10.75 3.45 20150817 135126 10.73 3.44 20150817 135127 10.71 3.43 20150817 135128 10.70 3.41 20150817 135129 10.69 3.40 20150817 135130 10.67 3.39 20150817 135131 10.66 3.37 20150817 135132 10.65 3.36 20150817 135133 10.63 3.34 20150817 135134 10.62 3.33 20150817 135135 10.61 3.32 20150817 135136 10.59 3.30 20150817 135137 10.58 3.29 20150817 135138 10.57 3.27 20150817 135139 10.56 3.26 20150817 135140 10.56 3.24 20150817 135141 10.55 3.23 20150817 135142 10.54 3.21 20150817 135143 10.54 3.20 20150817 135144 10.54 3.18 20150817 135145 10.53 3.16 20150817 135146 10.50 3.15 20150817 135147 10.46 3.13 20150817 135148 10.43 3.11 20150817 135149 10.40 3.09 20150817 135150 10.37 3.07 20150817 135151 10.34 3.06 20150817 135152 10.31 3.04 20150817 135153 10.28 3.02 20150817 135154 10.25 3.00 20150817 135155 10.22 2.98 20150817 135156 10.15 2.96 20150817 135157 10.04 2.94 20150817 135158 9.94 2.91 20150817 135159 9.85 2.89 20150817 135200 9.78 2.87 20150817 135201 9.69 2.85 20150817 135202 9.61 2.83 20150817 135203 9.56 2.81 20150817 135204 9.49 2.78 20150817 135205 9.41 2.77 20150817 135206 9.33 2.75 20150817 135207 9.25 2.73 20150817 135209 9.14 2.72 20150817 135210 9.04 2.70 20150817 135211 8.95 2.69 20150817 135212 8.89 2.68 20150817 135213 8.82 2.66 20150817 135214 8.75 2.65 20150817 135215 8.69 2.64 20150817 135216 8.64 2.63 20150817 135217 8.59 2.61 20150817 135218 8.57 2.60 20150817 135219 8.59 2.60 20150817 135220 8.59 2.59 20150817 135221 8.58 2.58 20150817 135222 8.57 2.57 20150817 135223 8.57 2.57 20150817 135224 8.56 2.56 20150817 135225 8.55 2.55 20150817 135226 8.54 2.55 20150817 135227 8.53 2.54 20150817 135228 8.52 2.53 20150817 135229 8.52 2.53 20150817 135230 8.52 2.52 20150817 135231 8.53 2.52 20150817 135232 8.53 2.51 20150817 135233 8.51 2.50 20150817 135234 8.51 2.50 20150817 135235 8.52 2.49 20150817 135236 8.52 2.48 20150817 135237 8.51 2.48 20150817 135238 8.51 2.47 20150817 135239 8.53 2.47 20150817 135240 8.54 2.46 20150817 135241 8.53 2.46 20150817 135242 8.49 2.45 20150817 135243 8.46 2.45 20150817 135244 8.42 2.44 20150817 135245 8.37 2.44 20150817 135246 8.32 2.43 20150817 135247 8.28 2.43 20150817 135248 8.23 2.42 20150817 135249 8.17 2.41 20150817 135250 8.10 2.41 20150817 135251 8.01 2.40 20150817 135252 7.93 2.40 20150817 135253 7.83 2.39 20150817 135254 7.74 2.39 20150817 135255 7.62 2.38 20150817 135256 7.53 2.38 20150817 135257 7.41 2.37 20150817 135258 7.29 2.37 20150817 135300 7.15 2.36 20150817 135301 7.06 2.35 20150817 135302 7.00 2.35 20150817 135303 6.93 2.34 20150817 135304 6.87 2.34 20150817 135305 6.82 2.33 20150817 135306 6.76 2.33 20150817 135307 6.71 2.32 20150817 135308 6.66 2.32 20150817 135309 6.61 2.31 20150817 135310 6.56 2.31 20150817 135311 6.52 2.30 20150817 135312 6.45 2.30 20150817 135313 6.37 2.29 20150817 135314 6.30 2.29 20150817 135315 6.24 2.28 20150817 135316 6.16 2.28 20150817 135317 6.10 2.27 20150817 135318 6.03 2.27 20150817 135319 5.95 2.27 20150817 135320 5.87 2.26 20150817 135321 5.76 2.26 20150817 135322 5.67 2.25 20150817 135323 5.61 2.25 20150817 135324 5.54 2.24 20150817 135325 5.48 2.24 20150817 135326 5.44 2.23 20150817 135327 5.39 2.23 20150817 135328 5.36 2.22 20150817 135329 5.33 2.22 20150817 135331 5.30 2.21 20150817 135332 5.29 2.20 20150817 135333 5.29 2.19 20150817 135334 5.28 2.18 20150817 135335 5.28 2.16 20150817 135336 5.28 2.14 20150817 135337 5.29 2.13 20150817 135338 5.30 2.11 20150817 135339 5.28 2.10 20150817 135340 5.25 2.09 20150817 135341 5.23 2.08 20150817 135342 5.19 2.08 20150817 135343 5.11 2.09 20150817 135344 4.99 2.11 20150817 135345 4.90 2.12 20150817 135346 4.80 2.14 20150817 135347 4.70 2.16 20150817 135348 4.62 2.17 20150817 135350 4.53 2.18 20150817 135351 4.48 2.19 20150817 135352 4.41 2.20 20150817 135353 4.37 2.21 20150817 135354 4.32 2.22 20150817 135355 4.27 2.22 20150817 135356 4.23 2.22 20150817 135357 4.20 2.22 20150817 135358 4.17 2.23 20150817 135359 4.16 2.23 20150817 135400 4.16 2.23 20150817 135401 4.18 2.24 20150817 135402 4.20 2.24 20150817 135403 4.23 2.24 20150817 135404 4.26 2.25 20150817 135405 4.28 2.25 20150817 135406 4.29 2.25 20150817 135408 4.31 2.26 20150817 135409 4.34 2.26 20150817 135410 4.38 2.26 20150817 135411 4.44 2.26 20150817 135412 4.54 2.26 20150817 135413 4.66 2.26 20150817 135414 4.83 2.26 20150817 135415 4.98 2.25 20150817 135416 5.10 2.24 20150817 135417 5.30 2.23 20150817 135418 5.50 2.23 20150817 135419 5.67 2.22 20150817 135420 5.85 2.20 20150817 135421 6.02 2.19 20150817 135422 6.19 2.18 20150817 135423 6.34 2.17 20150817 135424 6.45 2.15 20150817 135425 6.46 2.14 20150817 135426 6.15 2.13 20150817 135427 5.87 2.11 20150817 135428 5.58 2.10 20150817 135429 5.32 2.08 20150817 135430 5.06 2.07 20150817 135431 4.84 2.05 20150817 135432 4.61 2.04 20150817 135433 4.38 2.03 20150817 135434 4.18 2.01 20150817 135435 3.99 2.00 20150817 135436 4.04 1.99 20150817 135437 4.11 1.98 20150817 135438 4.17 1.97 20150817 135439 4.28 1.96 20150817 135441 4.46 1.96 20150817 135442 4.63 1.95 20150817 135443 4.84 1.94 20150817 135444 5.04 1.93 20150817 135445 5.22 1.92 20150817 135446 5.47 1.92 20150817 135447 5.62 1.91 20150817 135448 5.73 1.90 20150817 135449 5.83 1.89 20150817 135450 5.92 1.89 20150817 135451 6.03 1.88 20150817 135452 6.10 1.87 20150817 135453 6.20 1.87 20150817 135454 6.29 1.86 20150817 135455 6.37 1.86 20150817 135456 6.46 1.85 20150817 135457 6.50 1.84 20150817 135458 6.50 1.84 20150817 135459 6.51 1.83 20150817 135500 6.50 1.82 20150817 135501 6.49 1.82 20150817 135502 6.48 1.81 20150817 135503 6.46 1.80 20150817 135504 6.45 1.79 20150817 135505 6.43 1.79 20150817 135506 6.42 1.78 20150817 135507 6.40 1.78 20150817 135508 6.40 1.77 20150817 135509 6.40 1.77 20150817 135510 6.40 1.76 20150817 135511 6.40 1.75 20150817 135512 6.41 1.75 20150817 135513 6.41 1.75 20150817 135514 6.41 1.74 20150817 135515 6.42 1.74 20150817 135516 6.43 1.73 20150817 135517 6.43 1.73 20150817 135518 6.46 1.72 20150817 135519 6.51 1.72 20150817 135520 6.55 1.72 20150817 135521 6.59 1.72 20150817 135522 6.65 1.71 20150817 135523 6.70 1.71 20150817 135524 6.74 1.71 20150817 135525 6.79 1.70 20150817 135526 6.83 1.70 20150817 135527 6.87 1.70 20150817 135528 6.85 1.69 20150817 135529 6.80 1.69 20150817 135530 6.73 1.68 20150817 135532 6.66 1.67 20150817 135533 6.58 1.67 20150817 135534 6.49 1.66 20150817 135535 6.41 1.65 20150817 135536 6.31 1.64 20150817 135537 6.21 1.64 20150817 135538 6.12 1.63 20150817 135539 6.01 1.63 20150817 135540 5.89 1.62 20150817 135541 5.80 1.62 20150817 135542 5.70 1.61 20150817 135543 5.61 1.61 20150817 135544 5.53 1.61 20150817 135545 5.46 1.60 20150817 135546 5.41 1.60 20150817 135547 5.34 1.60 20150817 135548 5.29 1.60 20150817 135549 5.24 1.60 20150817 135550 5.20 1.59 20150817 135551 5.17 1.59 20150817 135552 5.14 1.59 20150817 135553 5.11 1.59 20150817 135554 5.08 1.59 20150817 135555 5.06 1.59 20150817 135556 5.03 1.59 20150817 135557 5.00 1.59 20150817 135558 4.98 1.58 20150817 135559 4.95 1.58 20150817 135600 4.92 1.58 20150817 135601 4.89 1.58 20150817 135602 4.86 1.58 20150817 135603 4.84 1.58 20150817 135604 4.82 1.59 20150817 135605 4.80 1.59 20150817 135606 4.79 1.59 20150817 135607 4.78 1.59 20150817 135608 4.77 1.59 20150817 135609 4.75 1.59 20150817 135610 4.73 1.59 20150817 135611 4.70 1.59 20150817 135612 4.68 1.59 20150817 135613 4.66 1.59 20150817 135614 4.63 1.59 20150817 135615 4.61 1.60 20150817 135616 4.60 1.60 20150817 135617 4.58 1.60 20150817 135618 4.56 1.60 20150817 135619 4.55 1.60 20150817 135620 4.53 1.60 20150817 135622 4.50 1.60 20150817 135623 4.47 1.60 20150817 135624 4.45 1.60 20150817 135625 4.43 1.61 20150817 135626 4.42 1.61 20150817 135627 4.40 1.61 20150817 135628 4.39 1.61 20150817 135629 4.38 1.62 20150817 135630 4.37 1.62 20150817 135631 4.37 1.62 20150817 135632 4.42 1.62 20150817 135633 4.47 1.63 20150817 135634 4.55 1.63 20150817 135635 4.61 1.63 20150817 135636 4.66 1.63 20150817 135637 4.72 1.64 20150817 135638 4.77 1.64 20150817 135639 4.83 1.64 20150817 135640 4.92 1.65 20150817 135641 4.98 1.65 20150817 135642 5.10 1.65 20150817 135643 5.22 1.66 20150817 135644 5.34 1.66 20150817 135645 5.44 1.66 20150817 135646 5.56 1.67 20150817 135647 5.70 1.67 20150817 135648 5.81 1.68 20150817 135649 5.92 1.68 20150817 135650 6.03 1.69 20150817 135651 6.14 1.69 20150817 135652 6.22 1.70 20150817 135653 6.30 1.70 20150817 135654 6.39 1.71 20150817 135655 6.43 1.71 20150817 135656 6.46 1.72 20150817 135657 6.49 1.72 20150817 135658 6.53 1.73 20150817 135659 6.56 1.73 20150817 135700 6.60 1.74 20150817 135701 6.64 1.74 20150817 135702 6.67 1.75 20150817 135703 6.71 1.75 20150817 135704 6.74 1.76 20150817 135705 6.78 1.76 20150817 135706 6.82 1.77 20150817 135707 6.87 1.78 20150817 135708 6.92 1.78 20150817 135709 6.96 1.79 20150817 135710 7.02 1.79 20150817 135711 7.08 1.80 20150817 135713 7.10 1.81 20150817 135714 7.08 1.81 20150817 135715 7.06 1.81 20150817 135716 7.04 1.82 20150817 135717 7.02 1.82 20150817 135718 7.00 1.82 20150817 135719 6.98 1.83 20150817 135720 6.94 1.83 20150817 135721 6.90 1.83 20150817 135722 6.87 1.83 20150817 135723 6.85 1.84 20150817 135724 6.85 1.84 20150817 135725 6.84 1.84 20150817 135726 6.83 1.84 20150817 135727 6.83 1.84 20150817 135728 6.82 1.84 20150817 135729 6.82 1.84 20150817 135730 6.81 1.84 20150817 135731 6.81 1.85 20150817 135732 6.80 1.85 20150817 135733 6.80 1.85 20150817 135734 6.82 1.85 20150817 135735 6.84 1.85 20150817 135736 6.86 1.86 20150817 135737 6.88 1.86 20150817 135738 6.90 1.86 20150817 135739 6.93 1.86 20150817 135740 6.95 1.86 20150817 135741 6.97 1.87 20150817 135742 7.00 1.87 20150817 135743 7.03 1.87 20150817 135744 7.00 1.87 20150817 135745 6.98 1.88 20150817 135746 6.97 1.88 20150817 135747 6.95 1.88 20150817 135748 6.94 1.88 20150817 135749 6.94 1.89 20150817 135750 6.94 1.89 20150817 135751 6.94 1.89 20150817 135752 6.94 1.90 20150817 135753 6.95 1.90 20150817 135754 6.93 1.90 20150817 135755 6.91 1.90 20150817 135756 6.89 1.90 20150817 135757 6.87 1.90 20150817 135758 6.85 1.91 20150817 135759 6.83 1.91 20150817 135800 6.82 1.91 20150817 135801 6.80 1.91 20150817 135803 6.78 1.91 20150817 135804 6.76 1.91 20150817 135805 6.74 1.91 20150817 135806 6.72 1.91 20150817 135807 6.69 1.91 20150817 135808 6.66 1.91 20150817 135809 6.62 1.92 20150817 135810 6.59 1.92 20150817 135811 6.56 1.92 20150817 135812 6.51 1.92 20150817 135813 6.47 1.92 20150817 135814 6.41 1.92 20150817 135815 6.40 1.92 20150817 135816 6.41 1.92 20150817 135817 6.43 1.92 20150817 135818 6.43 1.92 20150817 135819 6.44 1.92 20150817 135820 6.44 1.92 20150817 135821 6.44 1.93 20150817 135822 6.43 1.93 20150817 135823 6.43 1.93 20150817 135824 6.42 1.93 20150817 135825 6.43 1.93 20150817 135826 6.45 1.93 20150817 135827 6.48 1.93 20150817 135828 6.51 1.94 20150817 135829 6.53 1.94 20150817 135830 6.56 1.94 20150817 135831 6.59 1.94 20150817 135832 6.62 1.94 20150817 135833 6.66 1.95 20150817 135834 6.69 1.95 20150817 135835 6.73 1.95 20150817 135836 6.75 1.95 20150817 135837 6.78 1.96 20150817 135838 6.80 1.96 20150817 135839 6.83 1.96 20150817 135840 6.86 1.96 20150817 135841 6.88 1.96 20150817 135842 6.91 1.97 20150817 135843 6.94 1.97 20150817 135844 6.97 1.97 20150817 135845 7.00 1.97 20150817 135846 7.03 1.97 20150817 135847 7.07 1.98 20150817 135848 7.11 1.98 20150817 135849 7.15 1.98 20150817 135850 7.20 1.98 20150817 135851 7.24 1.98 20150817 135852 7.29 1.99 20150817 135854 7.34 1.99 20150817 135855 7.39 1.99 20150817 135856 7.44 1.99 20150817 135857 7.44 1.99 20150817 135858 7.45 2.00 20150817 135859 7.46 2.00 20150817 135900 7.46 2.00 20150817 135901 7.47 2.00 20150817 135902 7.48 2.00 20150817 135903 7.49 2.00 20150817 135904 7.50 2.01 20150817 135905 7.51 2.01 20150817 135906 7.53 2.01 20150817 135907 7.54 2.01 20150817 135908 7.56 2.01 20150817 135909 7.57 2.02 20150817 135910 7.59 2.02 20150817 135911 7.61 2.02 20150817 135912 7.63 2.02 20150817 135913 7.65 2.03 20150817 135914 7.67 2.03 20150817 135915 7.70 2.03 20150817 135916 7.73 2.03 20150817 135917 7.76 2.04 20150817 135918 7.81 2.04 20150817 135919 7.85 2.05 20150817 135920 7.89 2.05 20150817 135921 7.92 2.06 20150817 135922 7.96 2.06 20150817 135923 8.00 2.06 20150817 135924 8.04 2.07 20150817 135925 8.07 2.07 20150817 135926 8.10 2.08 20150817 135927 8.13 2.08 20150817 135928 8.16 2.09 20150817 135929 8.18 2.09 20150817 135930 8.21 2.09 20150817 135931 8.23 2.09 20150817 135932 8.25 2.10 20150817 135933 8.27 2.10 20150817 135934 8.29 2.10 20150817 135935 8.32 2.10 20150817 135936 8.34 2.11 20150817 135937 8.32 2.10 20150817 135938 8.30 2.10 20150817 135939 8.29 2.10 20150817 135940 8.27 2.10 20150817 135941 8.25 2.10 20150817 135942 8.24 2.09 20150817 135943 8.22 2.09 20150817 135945 8.20 2.09 20150817 135946 8.19 2.09 20150817 135947 8.17 2.09 20150817 135948 8.16 2.09 20150817 135949 8.16 2.08 20150817 135950 8.15 2.08 20150817 135951 8.15 2.08 20150817 135952 8.15 2.08 20150817 135953 8.15 2.08 20150817 135954 8.16 2.08 20150817 135955 8.16 2.08 20150817 135956 8.17 2.08 20150817 135957 8.18 2.08 20150817 135958 8.20 2.07 20150817 135959 8.22 2.07 20150817 140000 8.25 2.07 20150817 140001 8.27 2.07 20150817 140002 8.29 2.07 20150817 140003 8.32 2.07 20150817 140004 8.34 2.07 20150817 140005 8.36 2.07 20150817 140006 8.38 2.07 20150817 140007 8.40 2.07 20150817 140008 8.37 2.07 20150817 140009 8.33 2.07 20150817 140010 8.30 2.07 20150817 140011 8.26 2.06 20150817 140012 8.22 2.06 20150817 140013 8.18 2.06 20150817 140014 8.14 2.06 20150817 140015 8.10 2.05 20150817 140016 8.05 2.05 20150817 140017 8.01 2.05 20150817 140018 7.99 2.05 20150817 140019 7.98 2.04 20150817 140020 7.97 2.04 20150817 140021 7.96 2.04 20150817 140022 7.96 2.04 20150817 140023 7.95 2.04 20150817 140024 7.94 2.04 20150817 140025 7.93 2.03 20150817 140026 7.93 2.03 20150817 140027 7.93 2.03 20150817 140028 7.93 2.03 20150817 140029 7.94 2.03 20150817 140030 7.95 2.04 20150817 140031 7.96 2.04 20150817 140032 7.97 2.04 20150817 140033 7.97 2.04 20150817 140035 7.98 2.04 20150817 140036 7.99 2.04 20150817 140037 8.00 2.04 20150817 140038 8.00 2.04 20150817 140039 8.02 2.04 20150817 140040 8.03 2.04 20150817 140041 8.04 2.05 20150817 140042 8.06 2.05 20150817 140043 8.08 2.05 20150817 140044 8.10 2.05 20150817 140045 8.12 2.05 20150817 140046 8.14 2.06 20150817 140047 8.16 2.06 20150817 140048 8.18 2.06 20150817 140049 8.19 2.06 20150817 140050 8.21 2.07 20150817 140051 8.23 2.07 20150817 140052 8.25 2.07 20150817 140053 8.28 2.08 20150817 140054 8.30 2.08 20150817 140055 8.31 2.08 20150817 140056 8.34 2.08 20150817 140057 8.36 2.09 20150817 140058 8.38 2.09 20150817 140059 8.40 2.09 20150817 140100 8.42 2.09 20150817 140101 8.43 2.10 20150817 140102 8.44 2.10 20150817 140103 8.46 2.10 20150817 140104 8.47 2.11 20150817 140105 8.48 2.11 20150817 140106 8.48 2.11 20150817 140107 8.49 2.11 20150817 140108 8.49 2.12 20150817 140109 8.50 2.12 20150817 140110 8.51 2.12 20150817 140111 8.53 2.12 20150817 140112 8.54 2.13 20150817 140113 8.56 2.13 20150817 140114 8.57 2.13 20150817 140115 8.59 2.13 20150817 140116 8.61 2.14 20150817 140117 8.62 2.14 20150817 140118 8.64 2.14 20150817 140119 8.65 2.14 20150817 140120 8.65 2.14 20150817 140121 8.65 2.14 20150817 140122 8.64 2.14 20150817 140123 8.64 2.14 20150817 140124 8.64 2.14 20150817 140126 8.63 2.14 20150817 140127 8.63 2.14 20150817 140128 8.62 2.14 20150817 140129 8.61 2.14 20150817 140130 8.59 2.14 20150817 140131 8.55 2.14 20150817 140132 8.51 2.14 20150817 140133 8.47 2.13 20150817 140134 8.43 2.13 20150817 140135 8.39 2.13 20150817 140136 8.35 2.13 20150817 140137 8.31 2.13 20150817 140138 8.27 2.12 20150817 140139 8.22 2.12 20150817 140140 8.21 2.12 20150817 140141 8.21 2.12 20150817 140142 8.21 2.12 20150817 140143 8.22 2.12 20150817 140144 8.22 2.11 20150817 140145 8.23 2.11 20150817 140146 8.24 2.11 20150817 140147 8.24 2.11 20150817 140148 8.25 2.11 20150817 140149 8.26 2.11 20150817 140150 8.27 2.11 20150817 140151 8.27 2.11 20150817 140152 8.27 2.11 20150817 140153 8.27 2.11 20150817 140154 8.28 2.11 20150817 140155 8.28 2.10 20150817 140156 8.28 2.10 20150817 140157 8.28 2.10 20150817 140158 8.28 2.10 20150817 140159 8.28 2.10 20150817 140200 8.28 2.10 20150817 140201 8.28 2.10 20150817 140202 8.28 2.10 20150817 140203 8.28 2.10 20150817 140204 8.28 2.10 20150817 140205 8.29 2.10 20150817 140206 8.29 2.10 20150817 140207 8.29 2.10 20150817 140208 8.29 2.10 20150817 140209 8.29 2.10 20150817 140210 8.29 2.10 20150817 140211 8.28 2.10 20150817 140212 8.27 2.10 20150817 140213 8.26 2.10 20150817 140214 8.25 2.10 20150817 140215 8.24 2.09 20150817 140217 8.23 2.09 20150817 140218 8.22 2.09 20150817 140219 8.21 2.09 20150817 140220 8.19 2.09 20150817 140221 8.18 2.09 20150817 140222 8.17 2.09 20150817 140223 8.16 2.09 20150817 140224 8.15 2.09 20150817 140225 8.14 2.09 20150817 140226 8.13 2.09 20150817 140227 8.12 2.09 20150817 140228 8.11 2.09 20150817 140229 8.10 2.09 20150817 140230 8.09 2.09 20150817 140231 8.09 2.09 20150817 140232 8.08 2.09 20150817 140233 8.07 2.09 20150817 140234 8.06 2.08 20150817 140235 8.05 2.08 20150817 140236 8.04 2.08 20150817 140237 8.03 2.08 20150817 140238 8.02 2.08 20150817 140239 8.01 2.08 20150817 140240 8.00 2.08 20150817 140241 7.99 2.08 20150817 140242 7.97 2.08 20150817 140243 7.95 2.07 20150817 140244 7.94 2.07 20150817 140245 7.93 2.07 20150817 140246 7.91 2.07 20150817 140247 7.90 2.06 20150817 140248 7.89 2.06 20150817 140249 7.88 2.06 20150817 140250 7.87 2.06 20150817 140251 7.87 2.05 20150817 140252 7.87 2.05 20150817 140253 7.86 2.05 20150817 140254 7.86 2.05 20150817 140255 7.86 2.05 20150817 140256 7.86 2.05 20150817 140257 7.86 2.05 20150817 140258 7.86 2.04 20150817 140259 7.85 2.04 20150817 140300 7.85 2.04 20150817 140301 7.85 2.04 20150817 140302 7.86 2.04 20150817 140303 7.86 2.03 20150817 140304 7.86 2.03 20150817 140305 7.86 2.03 20150817 140307 7.87 2.03 20150817 140308 7.87 2.03 20150817 140309 7.87 2.03 20150817 140310 7.86 2.02 20150817 140311 7.86 2.02 20150817 140312 7.85 2.02 20150817 140313 7.84 2.02 20150817 140314 7.82 2.02 20150817 140315 7.80 2.01 20150817 140316 7.78 2.01 20150817 140317 7.76 2.01 20150817 140318 7.74 2.01 20150817 140319 7.73 2.00 20150817 140320 7.71 2.00 20150817 140321 7.69 2.00 20150817 140322 7.68 2.00 20150817 140323 7.67 2.00 20150817 140324 7.66 1.99 20150817 140325 7.66 1.99 20150817 140326 7.65 1.99 20150817 140327 7.65 1.99 20150817 140328 7.65 1.99 20150817 140329 7.65 1.98 20150817 140330 7.65 1.98 20150817 140331 7.65 1.98 20150817 140332 7.65 1.98 20150817 140333 7.63 1.98 20150817 140334 7.60 1.98 20150817 140335 7.58 1.97 20150817 140336 7.55 1.97 20150817 140337 7.53 1.97 20150817 140338 7.50 1.97 20150817 140339 7.47 1.96 20150817 140340 7.45 1.96 20150817 140341 7.42 1.96 20150817 140342 7.40 1.96 20150817 140343 7.36 1.95 20150817 140344 7.33 1.95 20150817 140345 7.31 1.95 20150817 140346 7.28 1.95 20150817 140347 7.25 1.94 20150817 140348 7.22 1.94 20150817 140349 7.20 1.94 20150817 140350 7.17 1.94 20150817 140351 7.15 1.93 20150817 140352 7.12 1.93 20150817 140353 7.09 1.93 20150817 140354 7.06 1.93 20150817 140355 7.02 1.92 20150817 140356 6.99 1.92 20150817 140358 6.95 1.91 20150817 140359 6.91 1.91 20150817 140400 6.88 1.91 20150817 140401 6.84 1.90 20150817 140402 6.79 1.90 20150817 140403 6.77 1.90 20150817 140404 6.79 1.90 20150817 140405 6.81 1.90 20150817 140406 6.83 1.89 20150817 140407 6.85 1.89 20150817 140408 6.88 1.89 20150817 140409 6.90 1.89 20150817 140410 6.92 1.89 20150817 140411 6.95 1.89 20150817 140412 6.97 1.89 20150817 140413 6.99 1.89 20150817 140414 7.00 1.89 20150817 140415 7.02 1.89 20150817 140416 7.03 1.89 20150817 140417 7.04 1.89 20150817 140418 7.06 1.89 20150817 140419 7.07 1.89 20150817 140420 7.08 1.89 20150817 140421 7.09 1.89 20150817 140422 7.10 1.89 20150817 140423 7.13 1.89 20150817 140424 7.17 1.89 20150817 140425 7.20 1.90 20150817 140426 7.24 1.90 20150817 140427 7.27 1.90 20150817 140428 7.31 1.90 20150817 140429 7.34 1.90 20150817 140430 7.38 1.90 20150817 140431 7.41 1.91 20150817 140432 7.44 1.91 20150817 140433 7.46 1.91 20150817 140434 7.47 1.91 20150817 140435 7.49 1.91 20150817 140436 7.50 1.91 20150817 140437 7.51 1.91 20150817 140438 7.52 1.91 20150817 140439 7.53 1.91 20150817 140440 7.55 1.91 20150817 140441 7.56 1.91 20150817 140442 7.57 1.91 20150817 140443 7.57 1.91 20150817 140444 7.57 1.91 20150817 140445 7.56 1.91 20150817 140446 7.56 1.91 20150817 140448 7.55 1.91 20150817 140449 7.55 1.91 20150817 140450 7.55 1.91 20150817 140451 7.54 1.91 20150817 140452 7.54 1.91 20150817 140453 7.54 1.90 20150817 140454 7.53 1.90 20150817 140455 7.52 1.90 20150817 140456 7.51 1.90 20150817 140457 7.51 1.90 20150817 140458 7.50 1.90 20150817 140459 7.49 1.90 20150817 140500 7.48 1.89 20150817 140501 7.48 1.89 20150817 140502 7.47 1.89 20150817 140503 7.46 1.89 20150817 140504 7.45 1.89 20150817 140505 7.45 1.88 20150817 140506 7.44 1.88 20150817 140507 7.43 1.88 20150817 140508 7.43 1.88 20150817 140509 7.42 1.88 20150817 140510 7.42 1.88 20150817 140511 7.42 1.87 20150817 140512 7.41 1.87 20150817 140513 7.41 1.87 20150817 140514 7.40 1.87 20150817 140515 7.38 1.87 20150817 140516 7.35 1.86 20150817 140517 7.33 1.86 20150817 140518 7.31 1.86 20150817 140519 7.28 1.86 20150817 140520 7.26 1.86 20150817 140521 7.24 1.85 20150817 140522 7.21 1.85 20150817 140523 7.19 1.85 20150817 140524 7.17 1.84 20150817 140525 7.13 1.84 20150817 140526 7.10 1.84 20150817 140527 7.07 1.84 20150817 140528 7.04 1.84 20150817 140529 7.01 1.83 20150817 140530 6.98 1.83 20150817 140531 6.94 1.83 20150817 140532 6.91 1.83 20150817 140533 6.88 1.83 20150817 140534 6.85 1.82 20150817 140535 6.82 1.82 20150817 140536 6.80 1.82 20150817 140537 6.77 1.82 20150817 140539 6.75 1.82 20150817 140540 6.72 1.82 20150817 140541 6.69 1.81 20150817 140542 6.67 1.81 20150817 140543 6.65 1.81 20150817 140544 6.62 1.81 20150817 140545 6.59 1.81 20150817 140546 6.54 1.81 20150817 140547 6.50 1.80 20150817 140548 6.46 1.80 20150817 140549 6.42 1.80 20150817 140550 6.38 1.80 20150817 140551 6.34 1.80 20150817 140552 6.30 1.80 20150817 140553 6.27 1.79 20150817 140554 6.23 1.79 20150817 140555 6.19 1.79 20150817 140556 6.13 1.79 20150817 140557 6.08 1.79 20150817 140558 6.02 1.78 20150817 140559 5.97 1.78 20150817 140600 5.91 1.78 20150817 140601 5.85 1.78 20150817 140602 5.79 1.78 20150817 140603 5.74 1.77 20150817 140604 5.68 1.77 20150817 140605 5.64 1.77 20150817 140606 5.63 1.77 20150817 140607 5.62 1.77 20150817 140608 5.62 1.76 20150817 140609 5.61 1.76 20150817 140610 5.60 1.76 20150817 140611 5.60 1.76 20150817 140612 5.59 1.76 20150817 140613 5.59 1.76 20150817 140614 5.59 1.76 20150817 140615 5.61 1.76 20150817 140616 5.65 1.76 20150817 140617 5.71 1.76 20150817 140618 5.76 1.76 20150817 140619 5.82 1.76 20150817 140620 5.87 1.76 20150817 140621 5.93 1.76 20150817 140622 6.00 1.76 20150817 140623 6.06 1.76 20150817 140624 6.13 1.76 20150817 140625 6.19 1.76 20150817 140626 6.26 1.76 20150817 140627 6.32 1.76 20150817 140628 6.39 1.77 20150817 140630 6.45 1.77 20150817 140631 6.52 1.77 20150817 140632 6.59 1.77 20150817 140633 6.66 1.78 20150817 140634 6.73 1.78 20150817 140635 6.80 1.78 20150817 140636 6.81 1.78 20150817 140637 6.71 1.78 20150817 140638 6.61 1.78 20150817 140639 6.51 1.78 20150817 140640 6.41 1.77 20150817 140641 6.31 1.77 20150817 140642 6.21 1.77 20150817 140643 6.11 1.77 20150817 140644 6.01 1.77 20150817 140645 5.91 1.77 20150817 140646 5.81 1.76 20150817 140647 5.71 1.76 20150817 140648 5.61 1.76 20150817 140649 5.52 1.76 20150817 140650 5.42 1.76 20150817 140651 5.33 1.75 20150817 140652 5.24 1.75 20150817 140653 5.15 1.75 20150817 140654 5.06 1.75 20150817 140655 4.98 1.75 20150817 140656 4.89 1.75 20150817 140657 4.80 1.74 20150817 140658 4.70 1.74 20150817 140659 4.61 1.73 20150817 140700 4.52 1.73 20150817 140701 4.42 1.73 20150817 140702 4.33 1.73 20150817 140703 4.24 1.72 20150817 140704 4.15 1.72 20150817 140705 4.05 1.72 20150817 140706 3.99 1.71 20150817 140707 3.97 1.71 20150817 140708 3.95 1.71 20150817 140709 3.94 1.71 20150817 140710 3.92 1.71 20150817 140711 3.91 1.70 20150817 140712 3.90 1.70 20150817 140713 3.89 1.70 20150817 140714 3.88 1.70 20150817 140715 3.87 1.70 20150817 140716 3.84 1.70 20150817 140717 3.75 1.69 20150817 140718 3.67 1.69 20150817 140720 3.59 1.69 20150817 140721 3.50 1.68 20150817 140722 3.42 1.68 20150817 140723 3.34 1.68 20150817 140724 3.26 1.68 20150817 140725 3.18 1.67 20150817 140726 3.11 1.67 20150817 140727 3.01 1.67 20150817 140728 2.87 1.66 20150817 140729 2.72 1.66 20150817 140730 2.58 1.66 20150817 140731 2.45 1.65 20150817 140732 2.31 1.65 20150817 140733 2.19 1.65 20150817 140734 2.06 1.65 20150817 140735 1.95 1.64 20150817 140736 1.85 1.64 20150817 140737 1.78 1.64 20150817 140738 1.75 1.63 20150817 140739 1.73 1.63 20150817 140740 1.71 1.63 20150817 140741 1.70 1.62 20150817 140742 1.69 1.62 20150817 140743 1.68 1.62 20150817 140744 1.68 1.62 20150817 140745 1.69 1.61 20150817 140746 1.69 1.61 20150817 140747 1.68 1.61 20150817 140748 1.64 1.61 20150817 140749 1.60 1.60 20150817 140750 1.55 1.60 20150817 140751 1.51 1.60 20150817 140752 1.46 1.60 20150817 140753 1.42 1.60 20150817 140754 1.37 1.60 20150817 140755 1.32 1.59 20150817 140756 1.27 1.59 20150817 140757 1.24 1.59 20150817 140758 1.22 1.59 20150817 140759 1.20 1.58 20150817 140800 1.19 1.58 20150817 140801 1.17 1.58 20150817 140802 1.16 1.58 20150817 140803 1.14 1.58 20150817 140804 1.13 1.58 20150817 140805 1.11 1.58 20150817 140806 1.09 1.58 20150817 140807 1.09 1.57 20150817 140808 1.15 1.58 20150817 140809 1.20 1.58 20150817 140811 1.25 1.59 20150817 140812 1.31 1.59 20150817 140813 1.37 1.59 20150817 140814 1.43 1.60 20150817 140815 1.49 1.60 20150817 140816 1.56 1.60 20150817 140817 1.62 1.61 20150817 140818 1.66 1.61 20150817 140819 1.62 1.61 20150817 140820 1.58 1.61 20150817 140821 1.54 1.62 20150817 140822 1.50 1.62 20150817 140823 1.47 1.62 20150817 140824 1.44 1.62 20150817 140825 1.41 1.63 20150817 140826 1.39 1.63 20150817 140829 1.18 1.63 20150817 140830 1.10 1.64 20150817 140831 1.08 1.64 20150817 140832 1.13 1.64 20150817 140835 1.60 1.65 20150817 140836 1.82 1.65 20150817 140837 2.05 1.65 20150817 140838 2.28 1.65 20150817 140839 2.46 1.65 20150817 140840 2.65 1.66 20150817 140841 2.84 1.66 20150817 140842 3.04 1.66 20150817 140843 3.25 1.66 20150817 140844 3.46 1.66 20150817 140845 3.67 1.67 20150817 140846 3.88 1.67 20150817 140849 4.26 1.65 20150817 140850 4.26 1.64 20150817 140851 4.27 1.63 20150817 140852 4.30 1.62 20150817 140853 4.34 1.61 20150817 140854 4.39 1.60 20150817 140855 4.45 1.59 20150817 140856 4.51 1.59 20150817 140857 4.59 1.58 20150817 140858 4.67 1.58 20150817 140859 4.67 1.58 20150817 140900 4.67 1.58 20150817 140902 4.66 1.58 20150817 140904 4.66 1.58 20150817 140905 4.67 1.58 20150817 140906 4.68 1.58 20150817 140907 4.69 1.58 20150817 140909 4.72 1.57 20150817 140910 4.65 1.57 20150817 140915 4.16 1.52 20150817 140916 4.07 1.51 20150817 140917 3.97 1.50 20150817 140918 3.88 1.49 20150817 140919 3.79 1.48 20150817 140920 3.61 1.47 20150817 140921 3.43 1.47 20150817 140922 3.24 1.46 20150817 140923 3.05 1.45 20150817 140924 2.86 1.44 20150817 140925 2.70 1.44 20150817 140926 2.51 1.43 20150817 140927 2.33 1.42 20150817 140928 2.17 1.42 20150817 140929 2.02 1.41 20150817 140930 2.02 1.40 20150817 140931 2.03 1.40 20150817 140932 2.06 1.40 20150817 140933 2.12 1.39 20150817 140934 2.20 1.39 20150817 140935 2.31 1.38 20150817 140936 2.43 1.38 20150817 140937 2.58 1.37 20150817 140938 2.72 1.37 20150817 140939 2.88 1.36 20150817 140940 2.85 1.35 20150817 140941 2.78 1.34 20150817 140942 2.70 1.32 20150817 140943 2.61 1.31 20150817 140944 2.52 1.29 20150817 140945 2.41 1.28 20150817 140946 2.30 1.26 20150817 140947 2.19 1.24 20150817 140948 2.07 1.22 20150817 140949 1.94 1.20 20150817 141119 4.67 0.63 20150817 141120 4.97 0.64 20150817 141121 5.23 0.66 20150817 141122 5.47 0.67 20150817 141123 5.50 0.68 20150817 141124 5.48 0.69 20150817 141125 5.46 0.70 20150817 141126 5.45 0.71 20150817 141127 5.43 0.71 20150817 141128 5.40 0.72 20150817 141130 5.38 0.73 20150817 141131 5.36 0.73 20150817 141132 5.34 0.74 20150817 141133 5.32 0.74 20150817 141134 5.29 0.75 20150817 141135 5.24 0.75 20150817 141136 5.21 0.75 20150817 141137 5.18 0.75 20150817 141138 5.15 0.75 20150817 141139 5.13 0.75 20150817 141140 5.13 0.75 20150817 141141 5.13 0.75 20150817 141142 5.13 0.75 20150817 141143 5.13 0.75 20150817 141144 5.13 0.75 20150817 141145 5.12 0.75 20150817 141146 5.11 0.75 20150817 141147 5.10 0.75 20150817 141148 5.08 0.75 20150817 141149 5.08 0.75 20150817 141150 5.05 0.75 20150817 141151 5.03 0.75 20150817 141152 5.01 0.75 20150817 141153 4.97 0.74 20150817 141154 4.93 0.74 20150817 141155 4.88 0.74 20150817 141156 4.84 0.73 20150817 141157 4.78 0.73 20150817 141158 4.73 0.73 20150817 141159 4.67 0.72 20150817 141200 4.61 0.72 20150817 141201 4.55 0.71 20150817 141202 4.50 0.71 20150817 141203 4.44 0.70 20150817 141204 4.40 0.70 20150817 141205 4.39 0.69 20150817 141206 4.38 0.69 20150817 141207 4.37 0.69 20150817 141208 4.36 0.69 20150817 141209 4.35 0.68 20150817 141210 4.33 0.68 20150817 141211 4.30 0.68 20150817 141212 4.27 0.67 20150817 141213 4.24 0.67 20150817 141214 4.21 0.67 20150817 141215 4.23 0.66 20150817 141216 4.26 0.66 20150817 141217 4.29 0.66 20150817 141218 4.32 0.65 20150817 141219 4.35 0.65 20150817 141221 4.38 0.65 20150817 141222 4.41 0.65 20150817 141223 4.44 0.64 20150817 141224 4.48 0.64 20150817 141225 4.51 0.64 20150817 141226 4.53 0.64 20150817 141227 4.55 0.63 20150817 141228 4.57 0.63 20150817 141229 4.59 0.63 20150817 141230 4.61 0.63 20150817 141231 4.63 0.63 20150817 141232 4.65 0.63 20150817 141233 4.68 0.63 20150817 141234 4.70 0.62 20150817 141235 4.73 0.62 20150817 141236 4.79 0.62 20150817 141237 4.88 0.62 20150817 141238 4.98 0.62 20150817 141239 5.07 0.63 20150817 141240 5.16 0.63 20150817 141241 5.24 0.63 20150817 141242 5.32 0.63 20150817 141243 5.40 0.63 20150817 141244 5.48 0.63 20150817 141245 5.53 0.63 20150817 141246 5.59 0.63 20150817 141247 5.60 0.63 20150817 141248 5.61 0.64 20150817 141249 5.61 0.64 20150817 141250 5.61 0.64 20150817 141251 5.62 0.64 20150817 141252 5.62 0.64 20150817 141253 5.63 0.64 20150817 141254 5.64 0.65 20150817 141255 5.65 0.65 20150817 141256 5.66 0.65 20150817 141257 5.64 0.65 20150817 141258 5.61 0.65 20150817 141259 5.59 0.64 20150817 141300 5.58 0.64 20150817 141301 5.56 0.64 20150817 141302 5.55 0.64 20150817 141303 5.54 0.64 20150817 141304 5.54 0.64 20150817 141305 5.54 0.64 20150817 141306 5.54 0.64 20150817 141307 5.57 0.63 20150817 141308 5.61 0.63 20150817 141309 5.65 0.63 20150817 141311 5.70 0.62 20150817 141312 5.74 0.62 20150817 141313 5.78 0.62 20150817 141314 5.83 0.61 20150817 141315 5.88 0.61 20150817 141316 5.93 0.61 20150817 141317 5.97 0.61 20150817 141318 5.96 0.61 20150817 141319 5.90 0.61 20150817 141320 5.86 0.61 20150817 141322 5.77 0.61 20150817 141323 5.73 0.61 20150817 141324 5.69 0.60 20150817 141325 5.66 0.61 20150817 141326 5.63 0.61 20150817 141327 5.60 0.61 20150817 141328 5.57 0.60 20150817 141329 5.47 0.60 20150817 141331 5.25 0.59 20150817 141332 5.16 0.59 20150817 141333 5.06 0.59 20150817 141334 4.96 0.59 20150817 141336 4.80 0.58 20150817 141337 4.71 0.58 20150817 141338 4.64 0.58 20150817 141339 4.55 0.57 20150817 141340 4.46 0.57 20150817 141341 4.37 0.56 20150817 141342 4.27 0.56 20150817 141343 4.21 0.56 20150817 141344 4.11 0.55 20150817 141345 4.01 0.55 20150817 141346 3.92 0.55 20150817 141347 3.83 0.54 20150817 141348 3.74 0.54 20150817 141349 3.66 0.53 20150817 141350 3.61 0.53 20150817 141351 3.54 0.53 20150817 141352 3.47 0.53 20150817 141353 3.41 0.52 20150817 141354 3.35 0.52 20150817 141356 3.24 0.51 20150817 141357 3.19 0.51 20150817 141358 3.13 0.50 20150817 141359 3.13 0.50 20150817 141400 3.17 0.51 20150817 141402 3.23 0.51 20150817 141403 3.28 0.52 20150817 141404 3.33 0.52 20150817 141405 3.40 0.52 20150817 141406 3.46 0.53 20150817 141407 3.53 0.53 20150817 141409 3.68 0.53 20150817 141410 3.74 0.53 20150817 141411 3.78 0.53 20150817 141412 3.84 0.53 20150817 141413 3.89 0.53 20150817 141414 3.94 0.53 20150817 141415 3.99 0.52 20150817 141416 4.04 0.52 20150817 141417 4.08 0.52 20150817 141418 4.12 0.52 20150817 141419 4.17 0.51 20150817 141420 4.21 0.51 20150817 141421 4.00 0.50 20150817 141422 3.72 0.49 20150817 141423 3.53 0.47 20150817 141424 3.26 0.45 20150817 141425 3.02 0.43 20150817 141426 2.77 0.41 20150817 141427 2.56 0.38 20150817 141428 2.33 0.36 20150817 142602 6.62 0.64 20150817 142603 6.91 0.67 20150817 142604 7.11 0.69 20150817 142605 7.22 0.70 20150817 142606 7.21 0.71 20150817 142607 7.21 0.72 20150817 142608 7.19 0.72 20150817 142609 7.04 0.72 20150817 142610 6.92 0.72 20150817 142611 6.79 0.72 20150817 142612 6.62 0.72 20150817 142613 6.48 0.72 20150817 142614 6.33 0.72 20150817 142615 6.13 0.72 20150817 142616 5.96 0.72 20150817 142617 5.79 0.72 20150817 142618 5.59 0.73 20150817 142619 5.43 0.73 20150817 142621 5.27 0.74 20150817 142622 5.08 0.75 20150817 142623 4.84 0.75 20150817 142624 4.63 0.76 20150817 142625 4.44 0.77 20150817 142626 4.26 0.78 20150817 142627 4.07 0.79 20150817 142628 3.91 0.80 20150817 142629 3.75 0.81 20150817 142630 3.59 0.82 20150817 142637 2.79 0.91 20150817 142638 2.72 0.92 20150817 142639 2.67 0.93 20150817 142641 2.63 0.94 20150817 142642 2.65 0.94 20150817 142643 2.69 0.95 20150817 142644 2.74 0.95 20150817 142645 2.81 0.96 20150817 142646 2.89 0.96 20150817 142647 2.98 0.96 20150817 142648 3.07 0.97 20150817 142649 3.20 0.97 20150817 142650 3.32 0.98 20150817 142651 3.44 0.98 20150817 142652 3.57 0.98 20150817 142653 3.68 0.99 20150817 142654 3.78 0.99 20150817 142655 3.88 0.99 20150817 142656 3.98 1.00 20150817 142657 4.07 1.00 20150817 142658 4.13 1.01 20150817 142659 4.17 1.01 20150817 142700 4.22 1.01 20150817 142701 4.27 1.01 20150817 142702 4.33 1.02 20150817 142703 4.37 1.02 20150817 142704 4.38 1.02 20150817 142705 4.39 1.02 20150817 142706 4.40 1.01 20150817 142707 4.41 1.01 20150817 142708 4.42 1.01 20150817 142709 4.38 1.01 20150817 142711 4.33 1.01 20150817 142712 4.27 1.00 20150817 142713 4.21 1.00 20150817 142714 4.16 0.99 20150817 142715 4.10 0.99 20150817 142716 4.05 0.98 20150817 142717 4.00 0.98 20150817 142718 3.94 0.98 20150817 142719 3.89 0.97 20150817 142720 3.83 0.97 20150817 142721 3.79 0.96 20150817 142722 3.76 0.96 20150817 142723 3.73 0.96 20150817 142724 3.70 0.95 20150817 142725 3.67 0.95 20150817 142726 3.64 0.94 20150817 142727 3.62 0.94 20150817 142728 3.60 0.94 20150817 142729 3.58 0.93 20150817 142730 3.55 0.93 20150817 142731 3.52 0.93 20150817 142732 3.48 0.93 20150817 142733 3.42 0.93 20150817 142734 3.36 0.93 20150817 142735 3.30 0.93 20150817 142736 3.24 0.93 20150817 142737 3.18 0.92 20150817 142738 3.10 0.92 20150817 142739 3.03 0.92 20150817 142740 2.96 0.92 20150817 142741 2.89 0.92 20150817 142742 2.83 0.92 20150817 142743 2.75 0.91 20150817 142744 2.68 0.91 20150817 142745 2.60 0.90 20150817 142746 2.53 0.89 20150817 142747 2.47 0.88 20150817 142748 2.40 0.88 20150817 142749 2.33 0.88 20150817 142750 2.26 0.88 20150817 142751 2.21 0.87 20150817 142752 2.15 0.87 20150817 142753 2.08 0.87 20150817 142754 1.99 0.86 20150817 142755 1.90 0.86 20150817 142756 1.81 0.85 20150817 142758 1.63 0.85 20150817 142759 1.47 0.84 20150817 142800 1.33 0.83 20150817 142802 1.18 0.83 20150817 142804 0.98 0.81 20150817 142805 0.97 0.80 20150817 142810 1.10 0.75 20150817 142811 1.17 0.73 20150817 142812 1.23 0.72 20150817 142813 1.26 0.70 20150817 143002 3.89 0.67 20150817 143003 3.58 0.69 20150817 143005 3.27 0.73 20150817 143006 3.15 0.74 20150817 143007 3.21 0.75 20150817 143008 3.40 0.76 20150817 143009 3.67 0.77 20150817 143010 3.68 0.78 20150817 143011 3.70 0.79 20150817 143012 3.73 0.81 20150817 143013 3.74 0.82 20150817 143014 3.58 0.82 20150817 143016 3.39 0.82 20150817 143017 3.21 0.82 20150817 143018 3.04 0.82 20150817 143019 2.84 0.82 20150817 143020 2.65 0.83 20150817 143021 2.46 0.83 20150817 143022 2.29 0.83 20150817 143023 2.14 0.84 20150817 143024 2.01 0.84 20150817 143026 1.78 0.85 20150817 143027 1.69 0.86 20150817 143028 1.64 0.87 20150817 143030 1.60 0.87 20150817 143031 1.63 0.89 20150817 143033 1.74 0.93 20150817 143035 1.93 0.97 20150817 143037 2.08 0.99 20150817 143038 2.18 1.00 20150817 143040 2.37 1.01 20150817 143041 2.42 1.02 20150817 143042 2.49 1.02 20150817 143043 2.57 1.03 20150817 143044 2.63 1.02 20150817 143047 2.80 1.03 20150817 143048 2.86 1.03 20150817 143049 2.93 1.03 20150817 143050 2.99 1.04 20150817 143051 3.07 1.04 20150817 143052 3.15 1.05 20150817 143053 3.24 1.05 20150817 143054 3.33 1.06 20150817 143055 3.42 1.06 20150817 143056 3.49 1.06 20150817 143057 3.57 1.07 20150817 143058 3.64 1.07 20150817 143059 3.72 1.07 20150817 143101 3.89 1.07 20150817 143102 3.98 1.08 20150817 143103 4.07 1.08 20150817 143104 4.10 1.08 20150817 143106 4.14 1.08 20150817 143107 4.17 1.09 20150817 143108 4.22 1.09 20150817 143109 4.25 1.09 20150817 143113 4.37 1.10 20150817 143117 4.55 1.11 20150817 143118 4.66 1.11 20150817 143119 4.79 1.11 20150817 143120 4.92 1.12 20150817 143121 5.07 1.12 20150817 143122 5.23 1.13 20150817 143123 5.38 1.13 20150817 143124 5.50 1.14 20150817 143125 5.51 1.14 20150817 143126 5.52 1.14 20150817 143127 5.51 1.15 20150817 143128 5.49 1.15 20150817 143130 5.40 1.14 20150817 143133 5.36 1.14 20150817 143134 5.39 1.13 20150817 143135 5.42 1.13 20150817 143136 5.47 1.13 20150817 143137 5.52 1.13 20150817 143138 5.58 1.12 20150817 143139 5.64 1.12 20150817 143140 5.75 1.12 20150817 143143 6.19 1.12 20150817 143144 6.31 1.12 20150817 143145 6.40 1.11 20150817 143146 6.51 1.10 20150817 143147 6.61 1.09 20150817 143148 6.67 1.10 20150817 143149 6.72 1.12 20150817 143150 6.77 1.13 20150817 143151 6.82 1.14 20150817 143152 6.84 1.14 20150817 143153 6.86 1.14 20150817 143154 6.89 1.14 20150817 143155 6.93 1.14 20150817 143157 7.04 1.13 20150817 143158 7.15 1.12 20150817 143159 7.27 1.12 20150817 143200 7.38 1.11 20150817 143201 7.50 1.10 20150817 143202 7.62 1.10 20150817 143203 7.74 1.09 20150817 143204 7.80 1.07 20150817 143205 7.76 1.02 20150817 143206 7.73 0.98 20150817 143207 7.71 0.93 20150817 143227 6.47 0.73 20150817 143228 6.19 0.72 20150817 143229 5.93 0.71 20150817 143230 5.70 0.69 20150817 143231 5.59 0.69 20150817 143232 5.84 0.69 20150817 143233 6.05 0.70 20150817 143234 6.26 0.71 20150817 143331 7.02 1.22 20150817 143332 7.52 1.28 20150817 143333 8.04 1.34 20150817 143334 8.59 1.41 20150817 143335 8.92 1.47 20150817 143336 9.05 1.52 20150817 143337 9.24 1.57 20150817 143338 9.47 1.63 20150817 143339 9.62 1.67 20150817 143340 9.66 1.70 20150817 143341 9.75 1.73 20150817 143342 9.84 1.76 20150817 143343 9.90 1.78 20150817 143344 9.94 1.79 20150817 143345 9.96 1.80 20150817 143346 9.98 1.80 20150817 143347 9.95 1.80 20150817 143348 9.90 1.80 20150817 143349 9.85 1.79 20150817 143350 9.79 1.79 20150817 143351 9.73 1.78 20150817 143352 9.65 1.77 20150817 143353 9.57 1.76 20150817 143354 9.49 1.75 20150817 143355 9.39 1.74 20150817 143356 9.27 1.73 20150817 143357 9.15 1.72 20150817 143358 9.04 1.71 20150817 143359 8.93 1.70 20150817 143400 8.82 1.70 20150817 143401 8.71 1.69 20150817 143402 8.61 1.69 20150817 143403 8.51 1.69 20150817 143404 8.43 1.69 20150817 143405 8.35 1.68 20150817 143406 8.26 1.68 20150817 143407 8.18 1.68 20150817 143408 8.08 1.68 20150817 143409 8.00 1.68 20150817 143410 7.90 1.68 20150817 143411 7.81 1.67 20150817 143412 7.72 1.67 20150817 143413 7.62 1.67 20150817 143414 7.54 1.67 20150817 143416 7.45 1.67 20150817 143417 7.37 1.67 20150817 143418 7.29 1.67 20150817 143419 7.19 1.66 20150817 143420 7.13 1.66 20150817 143421 7.10 1.66 20150817 143422 7.07 1.66 20150817 143423 7.03 1.66 20150817 143424 7.03 1.66 20150817 143425 7.06 1.66 20150817 143426 7.08 1.66 20150817 143427 7.09 1.65 20150817 143428 7.12 1.65 20150817 143429 7.15 1.64 20150817 143430 7.17 1.64 20150817 143431 7.19 1.63 20150817 143432 7.20 1.62 20150817 143433 7.16 1.61 20150817 143434 7.12 1.60 20150817 143435 7.09 1.59 20150817 143436 7.02 1.58 20150817 143437 6.94 1.56 20150817 143438 6.83 1.55 20150817 143439 6.73 1.53 20150817 143440 6.63 1.52 20150817 143441 6.49 1.50 20150817 143442 6.37 1.49 20150817 143443 6.22 1.47 20150817 143444 6.10 1.45 20150817 143445 5.98 1.44 20150817 143446 5.89 1.42 20150817 143447 5.78 1.41 20150817 143448 5.69 1.39 20150817 143449 5.58 1.38 20150817 143450 5.48 1.37 20150817 143451 5.37 1.35 20150817 143452 5.29 1.34 20150817 143453 5.21 1.33 20150817 143454 5.15 1.32 20150817 143455 5.11 1.32 20150817 143456 5.07 1.31 20150817 143457 5.04 1.30 20150817 143458 5.02 1.30 20150817 143459 5.00 1.29 20150817 143500 4.99 1.28 20150817 143501 4.97 1.28 20150817 143502 4.96 1.27 20150817 143503 4.95 1.26 20150817 143504 4.94 1.25 20150817 143505 4.94 1.24 20150817 143507 4.93 1.23 20150817 143508 4.92 1.22 20150817 143509 4.91 1.21 20150817 143510 4.91 1.21 20150817 143511 4.88 1.19 20150817 143512 4.84 1.18 20150817 143513 4.80 1.17 20150817 143514 4.76 1.15 20150817 143515 4.70 1.14 20150817 143516 4.61 1.13 20150817 143517 4.51 1.12 20150817 143518 4.41 1.10 20150817 143519 4.31 1.09 20150817 143520 4.19 1.08 20150817 143521 4.05 1.06 20150817 143522 3.92 1.04 20150817 143523 3.77 1.02 20150817 143524 3.63 1.01 20150817 143525 3.43 0.99 20150817 143526 3.23 0.98 20150817 143527 3.03 0.96 20150817 143528 2.80 0.95 20150817 143529 2.55 0.94 20150817 143530 2.30 0.93 20150817 143531 2.03 0.92 20150817 143532 1.78 0.91 20150817 143533 1.52 0.90 20150817 143534 1.29 0.89 20150817 143535 1.02 0.87 20150817 143537 0.53 0.85 20150817 143538 0.37 0.84 20150817 143539 0.32 0.83 20150817 143540 0.41 0.82 20150817 143548 2.38 0.76 20150817 143549 2.68 0.76 20150817 143550 3.01 0.75 20150817 143551 3.30 0.75 20150817 143552 3.56 0.75 20150817 143553 3.81 0.75 20150817 143554 4.05 0.75 20150817 143555 4.29 0.75 20150817 143556 4.42 0.75 20150817 143558 4.53 0.74 20150817 143559 4.64 0.74 20150817 143600 4.73 0.74 20150817 143601 4.79 0.74 20150817 143602 4.84 0.73 20150817 143603 4.87 0.72 20150817 143604 4.88 0.72 20150817 143605 4.89 0.71 20150817 143606 4.88 0.70 20150817 143607 4.86 0.70 20150817 143608 4.84 0.70 20150817 143609 4.81 0.70 20150817 143610 4.78 0.69 20150817 143611 4.77 0.69 20150817 143612 4.76 0.69 20150817 143613 4.74 0.68 20150817 143614 4.72 0.68 20150817 143615 4.72 0.68 20150817 143616 4.75 0.68 20150817 143617 4.79 0.68 20150817 143618 4.83 0.68 20150817 143619 4.87 0.68 20150817 143620 4.94 0.68 20150817 143621 5.01 0.68 20150817 143622 5.09 0.67 20150817 143623 5.17 0.67 20150817 143624 5.25 0.67 20150817 143625 5.23 0.66 20150817 143626 5.16 0.65 20150817 143627 5.07 0.65 20150817 143628 4.94 0.63 20150817 143844 6.30 0.80 20150817 143845 6.43 0.82 20150817 143846 6.56 0.85 20150817 143847 6.73 0.87 20150817 143848 6.86 0.89 20150817 143849 7.00 0.90 20150817 143850 7.16 0.91 20150817 143851 7.27 0.90 20150817 143852 7.40 0.90 20150817 143853 7.48 0.90 20150817 143854 7.53 0.89 20150817 143855 7.61 0.89 20150817 143856 7.68 0.88 20150817 143857 7.71 0.88 20150817 143858 7.77 0.88 20150817 143859 7.81 0.88 20150817 143900 7.86 0.88 20150817 143901 7.89 0.88 20150817 143902 7.91 0.87 20150817 143903 7.96 0.87 20150817 143904 7.96 0.86 20150817 143905 7.98 0.84 20150817 143906 7.99 0.83 20150817 143907 7.99 0.81 20150817 143908 7.97 0.80 20150817 143909 7.90 0.79 20150817 143910 7.70 0.76 20150817 143911 7.53 0.74 20150817 143912 7.33 0.72 20150817 143913 7.17 0.70 20150817 143915 7.00 0.67 20150817 143916 6.86 0.65 20150817 143917 6.72 0.63 20150817 143918 6.60 0.61 20150817 143919 6.48 0.59 20150817 143920 6.38 0.58 20150817 143921 6.28 0.56 20150817 145018 4.70 0.35 20150817 145019 4.63 0.35 20150817 145022 4.41 0.33 20150817 145023 4.35 0.33 20150817 145024 4.29 0.32 20150817 145031 3.98 0.28 20150817 145033 3.91 0.26 20150817 145036 3.84 0.24 20150817 145038 3.82 0.23 20150817 145040 3.48 0.22 20150817 145045 2.76 0.20 20150817 145047 2.54 0.20 20150817 145048 2.43 0.19 20150817 145049 2.37 0.19 20150817 145050 2.28 0.19 20150817 145053 2.05 0.19 20150817 145054 1.99 0.19 20150817 145058 1.81 0.17 20150817 145059 1.80 0.18 20150817 145102 1.74 0.20 20150817 145103 1.73 0.20 20150817 145104 1.72 0.21 20150817 145105 1.72 0.22 20150817 145107 1.73 0.23 20150817 145108 1.76 0.23 20150817 145109 1.76 0.23 20150817 145110 1.74 0.24 20150817 145111 1.72 0.25 20150817 145112 1.70 0.26 20150817 145113 1.70 0.27 20150817 145114 1.70 0.28 20150817 145115 1.72 0.29 20150817 145119 1.80 0.33 20150817 145122 1.81 0.32 20150817 145124 1.86 0.30 20150817 145127 2.08 0.26 20150817 145130 2.45 0.24 20150817 145133 2.58 0.21 20150817 145135 2.77 0.20 20150817 145136 2.88 0.20 20150817 145137 3.01 0.20 20150817 145139 3.30 0.20 20150817 145205 4.62 0.22 20150817 145211 4.70 0.23 20150817 145448 10.47 2.77 20150817 145449 10.25 2.79 20150817 145450 10.02 2.81 20150817 145451 9.77 2.82 20150817 145452 9.50 2.83 20150817 145453 9.21 2.83 20150817 145454 8.90 2.83 20150817 145455 8.57 2.83 20150817 145456 8.18 2.82 20150817 145457 7.81 2.81 20150817 145458 7.62 2.81 20150817 145459 7.62 2.83 20150817 145500 7.61 2.84 20150817 145501 7.59 2.86 20150817 145502 7.55 2.88 20150817 145503 7.50 2.89 20150817 145504 7.43 2.90 20150817 145505 7.34 2.92 20150817 145506 7.24 2.93 20150817 145507 7.12 2.95 20150817 145508 6.97 2.96 20150817 145509 6.80 2.97 20150817 145510 6.61 2.98 20150817 145511 6.42 3.00 20150817 145512 6.22 3.01 20150817 145513 6.03 3.02 20150817 145514 5.84 3.04 20150817 145515 5.65 3.05 20150817 145516 5.47 3.06 20150817 145517 5.29 3.08 20150817 145518 5.18 3.09 20150817 145519 5.29 3.11 20150817 145520 5.43 3.13 20150817 145521 5.64 3.16 20150817 145522 5.89 3.18 20150817 145523 6.15 3.20 20150817 145524 6.41 3.22 20150817 145525 6.67 3.25 20150817 145526 6.94 3.27 20150817 145527 7.21 3.29 20150817 145528 7.45 3.31 20150817 145529 7.80 3.34 20150817 145530 8.10 3.37 20150817 145531 8.42 3.40 20150817 145532 8.72 3.43 20150817 145533 9.01 3.46 20150817 145535 9.27 3.49 20150817 145536 9.52 3.51 20150817 145537 9.75 3.54 20150817 145538 9.96 3.57 20150817 145539 10.15 3.59 20150817 145540 10.27 3.62 20150817 145541 10.38 3.65 20150817 145542 10.49 3.67 20150817 145543 10.59 3.70 20150817 145544 10.68 3.72 20150817 145545 10.77 3.75 20150817 145546 10.85 3.77 20150817 145547 10.91 3.79 20150817 145548 10.97 3.81 20150817 145549 11.03 3.83 20150817 145550 11.14 3.85 20150817 145551 11.25 3.87 20150817 145552 11.36 3.88 20150817 145553 11.47 3.90 20150817 145554 11.57 3.92 20150817 145555 11.68 3.93 20150817 145556 11.78 3.95 20150817 145557 11.88 3.96 20150817 145558 12.00 3.98 20150817 145559 12.10 4.00 20150817 145600 12.13 4.00 20150817 145601 12.16 4.01 20150817 145602 12.19 4.01 20150817 145603 12.23 4.02 20150817 145604 12.27 4.03 20150817 145605 12.31 4.03 20150817 145606 12.36 4.04 20150817 145607 12.42 4.05 20150817 145608 12.48 4.05 20150817 145609 12.54 4.06 20150817 145610 12.57 4.06 20150817 145611 12.59 4.05 20150817 145612 12.61 4.05 20150817 145613 12.64 4.04 20150817 145614 12.65 4.03 20150817 145615 12.66 4.02 20150817 145616 12.66 4.01 20150817 145617 12.67 4.00 20150817 145618 12.70 4.00 20150817 145619 12.71 3.99 20150817 145620 12.70 3.98 20150817 145621 12.69 3.96 20150817 145622 12.67 3.94 20150817 145623 12.65 3.93 20150817 145625 12.64 3.91 20150817 145626 12.62 3.89 20150817 145627 12.60 3.88 20150817 145628 12.60 3.86 20150817 145629 12.58 3.85 20150817 145630 12.56 3.83 20150817 145631 12.51 3.81 20150817 145632 12.46 3.79 20150817 145633 12.40 3.77 20150817 145634 12.35 3.75 20150817 145635 12.29 3.73 20150817 145636 12.24 3.71 20150817 145637 12.20 3.69 20150817 145638 12.15 3.67 20150817 145639 12.10 3.65 20150817 145640 12.05 3.63 20150817 145641 11.99 3.61 20150817 145642 11.93 3.59 20150817 145643 11.88 3.57 20150817 145644 11.83 3.55 20150817 145645 11.78 3.53 20150817 145646 11.73 3.51 20150817 145647 11.68 3.49 20150817 145648 11.64 3.47 20150817 145649 11.59 3.45 20150817 145650 11.55 3.43 20150817 145651 11.51 3.42 20150817 145652 11.49 3.40 20150817 145653 11.46 3.38 20150817 145654 11.43 3.37 20150817 145655 11.40 3.35 20150817 145656 11.37 3.33 20150817 145657 11.34 3.31 20150817 145658 11.31 3.30 20150817 145659 11.29 3.28 20150817 145700 11.25 3.27 20150817 145701 11.21 3.25 20150817 145702 11.17 3.23 20150817 145703 11.12 3.22 20150817 145704 11.07 3.20 20150817 145705 11.02 3.19 20150817 145706 10.99 3.18 20150817 145707 10.94 3.16 20150817 145708 10.88 3.15 20150817 145709 10.83 3.13 20150817 145710 10.78 3.12 20150817 145711 10.74 3.10 20150817 145712 10.69 3.08 20150817 145713 10.66 3.07 20150817 145714 10.62 3.05 20150817 145716 10.57 3.04 20150817 145717 10.53 3.02 20150817 145718 10.49 3.01 20150817 145719 10.45 2.99 20150817 145720 10.41 2.98 20150817 145721 10.37 2.97 20150817 145722 10.34 2.95 20150817 145723 10.30 2.94 20150817 145724 10.27 2.92 20150817 145725 10.23 2.91 20150817 145726 10.19 2.90 20150817 145727 10.16 2.88 20150817 145728 10.12 2.87 20150817 145729 10.08 2.86 20150817 145730 10.04 2.84 20150817 145731 10.00 2.83 20150817 145732 9.95 2.82 20150817 145733 9.92 2.81 20150817 145734 9.87 2.79 20150817 145735 9.82 2.78 20150817 145736 9.78 2.77 20150817 145737 9.73 2.76 20150817 145738 9.69 2.75 20150817 145739 9.66 2.74 20150817 145740 9.63 2.73 20150817 145741 9.60 2.71 20150817 145742 9.58 2.71 20150817 145743 9.57 2.70 20150817 145744 9.57 2.69 20150817 145745 9.57 2.68 20150817 145746 9.56 2.67 20150817 145747 9.55 2.66 20150817 145748 9.54 2.65 20150817 145749 9.53 2.64 20150817 145750 9.52 2.63 20150817 145751 9.51 2.63 20150817 145752 9.48 2.62 20150817 145753 9.43 2.60 20150817 145754 9.38 2.59 20150817 145755 9.33 2.58 20150817 145756 9.29 2.57 20150817 145757 9.26 2.56 20150817 145758 9.21 2.55 20150817 145759 9.17 2.54 20150817 145800 9.13 2.53 20150817 145801 9.10 2.52 20150817 145802 9.05 2.51 20150817 145803 9.01 2.50 20150817 145804 8.96 2.49 20150817 145806 8.90 2.48 20150817 145807 8.85 2.47 20150817 145808 8.80 2.46 20150817 145809 8.75 2.45 20150817 145810 8.70 2.44 20150817 145811 8.65 2.43 20150817 145812 8.60 2.42 20150817 145813 8.56 2.41 20150817 145814 8.52 2.40 20150817 145815 8.48 2.39 20150817 145816 8.44 2.39 20150817 145817 8.40 2.38 20150817 145818 8.36 2.37 20150817 145819 8.32 2.36 20150817 145820 8.29 2.36 20150817 145821 8.26 2.35 20150817 145822 8.22 2.34 20150817 145823 8.19 2.33 20150817 145824 8.15 2.33 20150817 145825 8.13 2.32 20150817 145826 8.10 2.31 20150817 145827 8.07 2.31 20150817 145828 8.04 2.30 20150817 145829 8.01 2.29 20150817 145830 7.98 2.29 20150817 145831 7.95 2.28 20150817 145832 7.93 2.27 20150817 145833 7.89 2.27 20150817 145834 7.85 2.26 20150817 145835 7.82 2.26 20150817 145836 7.79 2.25 20150817 145837 7.75 2.25 20150817 145838 7.72 2.24 20150817 145839 7.68 2.24 20150817 145840 7.65 2.23 20150817 145841 7.62 2.23 20150817 145842 7.59 2.22 20150817 145843 7.55 2.22 20150817 145844 7.51 2.21 20150817 145845 7.47 2.21 20150817 145846 7.44 2.20 20150817 145847 7.40 2.20 20150817 145848 7.36 2.19 20150817 145849 7.33 2.18 20150817 145850 7.29 2.18 20150817 145851 7.26 2.17 20150817 145852 7.23 2.17 20150817 145853 7.19 2.16 20150817 145854 7.13 2.15 20150817 145855 7.07 2.15 20150817 145857 7.02 2.14 20150817 145858 6.95 2.13 20150817 145859 6.89 2.12 20150817 145900 6.82 2.11 20150817 145901 6.75 2.11 20150817 145902 6.69 2.10 20150817 145903 6.63 2.09 20150817 145904 6.58 2.08 20150817 145905 6.53 2.08 20150817 145906 6.48 2.07 20150817 145907 6.44 2.07 20150817 145908 6.39 2.06 20150817 145909 6.35 2.06 20150817 145910 6.30 2.05 20150817 145911 6.26 2.04 20150817 145912 6.22 2.04 20150817 145913 6.18 2.03 20150817 145914 6.14 2.03 20150817 145915 6.10 2.02 20150817 145916 6.06 2.02 20150817 145917 6.02 2.01 20150817 145918 5.98 2.00 20150817 145919 5.94 2.00 20150817 145920 5.90 1.99 20150817 145921 5.86 1.99 20150817 145922 5.82 1.98 20150817 145923 5.78 1.98 20150817 145924 5.73 1.97 20150817 145925 5.67 1.97 20150817 145926 5.61 1.96 20150817 145927 5.55 1.96 20150817 145928 5.49 1.96 20150817 145929 5.43 1.95 20150817 145930 5.36 1.95 20150817 145931 5.30 1.95 20150817 145932 5.24 1.94 20150817 145933 5.17 1.94 20150817 145934 5.12 1.94 20150817 145935 5.07 1.94 20150817 145936 5.02 1.93 20150817 145937 4.97 1.93 20150817 145939 4.86 1.93 20150817 145940 4.80 1.93 20150817 145941 4.75 1.92 20150817 145943 4.63 1.92 20150817 145945 4.44 1.92 20150817 145946 4.35 1.92 20150817 145948 4.24 1.92 20150817 145949 4.14 1.92 20150817 145950 4.04 1.92 20150817 145951 3.94 1.91 20150817 145952 3.84 1.91 20150817 145953 3.73 1.91 20150817 145955 3.52 1.91 20150817 145956 3.43 1.91 20150817 145957 3.32 1.92 20150817 145958 3.22 1.92 20150817 145959 3.13 1.92 20150817 150000 3.04 1.92 20150817 150001 2.97 1.92 20150817 150002 2.89 1.92 20150817 150004 2.76 1.92 20150817 150005 2.79 1.93 20150817 150006 2.88 1.93 20150817 150007 3.00 1.93 20150817 150008 3.12 1.93 20150817 150009 3.26 1.94 20150817 150010 3.41 1.94 20150817 150011 3.57 1.94 20150817 150012 3.74 1.95 20150817 150013 3.91 1.95 20150817 150014 4.09 1.95 20150817 150015 4.24 1.96 20150817 150016 4.38 1.96 20150817 150017 4.52 1.96 20150817 150018 4.65 1.97 20150817 150019 4.79 1.97 20150817 150020 4.92 1.97 20150817 150021 5.05 1.98 20150817 150022 5.18 1.98 20150817 150023 5.31 1.99 20150817 150024 5.44 1.99 20150817 150025 5.51 1.99 20150817 150026 5.55 2.00 20150817 150027 5.58 2.00 20150817 150028 5.63 2.00 20150817 150029 5.67 2.01 20150817 150030 5.72 2.01 20150817 150031 5.77 2.01 20150817 150032 5.82 2.02 20150817 150033 5.88 2.02 20150817 150034 5.94 2.03 20150817 150035 5.98 2.03 20150817 150036 6.01 2.03 20150817 150038 6.03 2.04 20150817 150039 6.06 2.04 20150817 150040 6.08 2.05 20150817 150041 6.11 2.05 20150817 150042 6.13 2.05 20150817 150043 6.16 2.06 20150817 150044 6.18 2.06 20150817 150045 6.20 2.07 20150817 150046 6.24 2.07 20150817 150047 6.29 2.07 20150817 150048 6.34 2.08 20150817 150049 6.39 2.08 20150817 150050 6.44 2.09 20150817 150051 6.50 2.09 20150817 150052 6.56 2.09 20150817 150053 6.62 2.10 20150817 150054 6.68 2.10 20150817 150055 6.74 2.11 20150817 150056 6.78 2.11 20150817 150057 6.82 2.12 20150817 150058 6.86 2.12 20150817 150059 6.89 2.12 20150817 150100 6.93 2.13 20150817 150101 6.96 2.13 20150817 150102 6.99 2.14 20150817 150103 7.02 2.14 20150817 150104 7.04 2.14 20150817 150105 7.07 2.15 20150817 150106 7.08 2.15 20150817 150107 7.09 2.15 20150817 150108 7.09 2.15 20150817 150109 7.09 2.16 20150817 150110 7.09 2.16 20150817 150111 7.09 2.16 20150817 150112 7.09 2.17 20150817 150113 7.09 2.17 20150817 150114 7.09 2.17 20150817 150115 7.08 2.17 20150817 150116 7.09 2.18 20150817 150117 7.09 2.18 20150817 150118 7.09 2.18 20150817 150119 7.09 2.18 20150817 150120 7.10 2.18 20150817 150121 7.12 2.18 20150817 150122 7.13 2.18 20150817 150123 7.15 2.18 20150817 150124 7.17 2.19 20150817 150125 7.19 2.19 20150817 150126 7.20 2.19 20150817 150127 7.19 2.19 20150817 150129 7.19 2.19 20150817 150130 7.19 2.19 20150817 150131 7.19 2.19 20150817 150132 7.20 2.19 20150817 150133 7.21 2.20 20150817 150134 7.22 2.20 20150817 150135 7.24 2.20 20150817 150136 7.25 2.20 20150817 150137 7.26 2.20 20150817 150138 7.27 2.20 20150817 150139 7.27 2.20 20150817 150140 7.28 2.21 20150817 150141 7.28 2.21 20150817 150142 7.28 2.21 20150817 150143 7.28 2.21 20150817 150144 7.28 2.21 20150817 150145 7.28 2.21 20150817 150146 7.28 2.21 20150817 150147 7.28 2.22 20150817 150148 7.27 2.22 20150817 150149 7.26 2.22 20150817 150150 7.25 2.22 20150817 150151 7.24 2.22 20150817 150152 7.23 2.23 20150817 150153 7.22 2.23 20150817 150154 7.21 2.23 20150817 150155 7.20 2.23 20150817 150156 7.19 2.23 20150817 150157 7.18 2.23 20150817 150158 7.18 2.23 20150817 150159 7.19 2.24 20150817 150200 7.19 2.24 20150817 150201 7.19 2.24 20150817 150202 7.19 2.24 20150817 150203 7.19 2.24 20150817 150204 7.20 2.24 20150817 150205 7.20 2.25 20150817 150206 7.21 2.25 20150817 150207 7.22 2.25 20150817 150208 7.23 2.25 20150817 150209 7.25 2.25 20150817 150210 7.26 2.25 20150817 150211 7.28 2.25 20150817 150212 7.30 2.26 20150817 150213 7.31 2.26 20150817 150214 7.33 2.26 20150817 150215 7.34 2.26 20150817 150216 7.36 2.26 20150817 150217 7.38 2.26 20150817 150218 7.41 2.27 20150817 150220 7.45 2.27 20150817 150221 7.47 2.27 20150817 150222 7.49 2.27 20150817 150223 7.51 2.27 20150817 150224 7.53 2.27 20150817 150225 7.55 2.28 20150817 150226 7.57 2.28 20150817 150227 7.58 2.28 20150817 150228 7.57 2.28 20150817 150229 7.54 2.28 20150817 150230 7.50 2.28 20150817 150231 7.48 2.28 20150817 150232 7.45 2.28 20150817 150233 7.42 2.28 20150817 150234 7.39 2.28 20150817 150235 7.36 2.28 20150817 150236 7.34 2.28 20150817 150237 7.31 2.28 20150817 150238 7.27 2.28 20150817 150239 7.22 2.28 20150817 150240 7.17 2.28 20150817 150241 7.12 2.28 20150817 150242 7.08 2.28 20150817 150243 7.03 2.28 20150817 150244 6.99 2.28 20150817 150245 6.95 2.28 20150817 150246 6.92 2.28 20150817 150247 6.88 2.28 20150817 150248 6.88 2.28 20150817 150249 6.89 2.28 20150817 150250 6.91 2.29 20150817 150251 6.92 2.29 20150817 150252 6.93 2.29 20150817 150253 6.94 2.30 20150817 150254 6.95 2.30 20150817 150255 6.96 2.30 20150817 150256 6.97 2.31 20150817 150257 6.98 2.31 20150817 150258 6.99 2.31 20150817 150259 7.01 2.32 20150817 150300 7.02 2.32 20150817 150301 7.04 2.32 20150817 150302 7.06 2.33 20150817 150303 7.08 2.33 20150817 150304 7.10 2.34 20150817 150305 7.13 2.34 20150817 150306 7.15 2.34 20150817 150307 7.18 2.35 20150817 150308 7.20 2.35 20150817 150310 7.23 2.36 20150817 150311 7.26 2.36 20150817 150312 7.29 2.36 20150817 150313 7.32 2.37 20150817 150314 7.35 2.37 20150817 150315 7.38 2.38 20150817 150316 7.41 2.38 20150817 150317 7.44 2.38 20150817 150318 7.48 2.39 20150817 150319 7.48 2.39 20150817 150320 7.47 2.39 20150817 150321 7.46 2.39 20150817 150322 7.45 2.40 20150817 150323 7.45 2.40 20150817 150324 7.44 2.40 20150817 150325 7.43 2.40 20150817 150326 7.42 2.41 20150817 150327 7.41 2.41 20150817 150328 7.40 2.41 20150817 150329 7.40 2.41 20150817 150330 7.40 2.41 20150817 150331 7.40 2.42 20150817 150332 7.40 2.42 20150817 150333 7.40 2.42 20150817 150334 7.39 2.42 20150817 150335 7.39 2.43 20150817 150336 7.38 2.43 20150817 150337 7.38 2.43 20150817 150338 7.37 2.43 20150817 150339 7.37 2.44 20150817 150340 7.37 2.44 20150817 150341 7.37 2.44 20150817 150342 7.37 2.44 20150817 150343 7.37 2.44 20150817 150344 7.38 2.44 20150817 150345 7.39 2.45 20150817 150346 7.41 2.45 20150817 150347 7.43 2.45 20150817 150348 7.45 2.45 20150817 150349 7.47 2.45 20150817 150350 7.49 2.45 20150817 150351 7.51 2.46 20150817 150352 7.54 2.46 20150817 150353 7.56 2.46 20150817 150354 7.59 2.46 20150817 150355 7.61 2.46 20150817 150356 7.64 2.46 20150817 150357 7.67 2.46 20150817 150358 7.69 2.46 20150817 150359 7.72 2.46 20150817 150401 7.76 2.46 20150817 150402 7.81 2.46 20150817 150403 7.85 2.46 20150817 150404 7.89 2.47 20150817 150405 7.93 2.47 20150817 150406 7.97 2.47 20150817 150407 8.01 2.47 20150817 150408 8.05 2.47 20150817 150409 8.09 2.47 20150817 150410 8.14 2.47 20150817 150411 8.19 2.47 20150817 150412 8.24 2.48 20150817 150413 8.29 2.48 20150817 150414 8.35 2.48 20150817 150415 8.40 2.49 20150817 150416 8.45 2.49 20150817 150417 8.50 2.49 20150817 150418 8.55 2.50 20150817 150419 8.59 2.50 20150817 150420 8.64 2.50 20150817 150421 8.70 2.51 20150817 150422 8.76 2.51 20150817 150423 8.83 2.51 20150817 150424 8.89 2.52 20150817 150425 8.95 2.52 20150817 150426 9.00 2.53 20150817 150427 9.06 2.53 20150817 150428 9.12 2.54 20150817 150429 9.17 2.54 20150817 150430 9.23 2.55 20150817 150431 9.28 2.55 20150817 150432 9.34 2.56 20150817 150433 9.41 2.57 20150817 150434 9.47 2.58 20150817 150435 9.54 2.58 20150817 150436 9.60 2.59 20150817 150437 9.68 2.60 20150817 150438 9.76 2.61 20150817 150439 9.83 2.62 20150817 150440 9.89 2.63 20150817 150441 9.94 2.64 20150817 150442 10.00 2.65 20150817 150443 10.05 2.67 20150817 150444 10.10 2.68 20150817 150445 10.16 2.69 20150817 150446 10.22 2.71 20150817 150447 10.27 2.72 20150817 150448 10.33 2.73 20150817 150449 10.39 2.74 20150817 150451 10.45 2.76 20150817 150452 10.51 2.78 20150817 150453 10.57 2.79 20150817 150454 10.63 2.81 20150817 150455 10.69 2.83 20150817 150456 10.74 2.85 20150817 150457 10.80 2.86 20150817 150458 10.85 2.88 20150817 150459 10.91 2.90 20150817 150500 10.96 2.91 20150817 150501 11.01 2.93 20150817 150502 11.05 2.95 20150817 150503 11.09 2.96 20150817 150504 11.13 2.98 20150817 150505 11.17 2.99 20150817 150506 11.21 3.01 20150817 150507 11.24 3.02 20150817 150508 11.27 3.03 20150817 150509 11.30 3.05 20150817 150510 11.33 3.06 20150817 150511 11.35 3.07 20150817 150512 11.32 3.08 20150817 150513 11.30 3.09 20150817 150514 11.28 3.09 20150817 150515 11.26 3.10 20150817 150516 11.23 3.10 20150817 150517 11.21 3.11 20150817 150518 11.18 3.11 20150817 150519 11.15 3.11 20150817 150520 11.12 3.12 20150817 150521 11.09 3.12 20150817 150522 11.05 3.12 20150817 150523 11.01 3.11 20150817 150524 10.97 3.11 20150817 150525 10.93 3.11 20150817 150526 10.89 3.10 20150817 150527 10.85 3.10 20150817 150528 10.82 3.10 20150817 150529 10.78 3.09 20150817 150530 10.74 3.08 20150817 150531 10.70 3.08 20150817 150532 10.63 3.07 20150817 150533 10.57 3.06 20150817 150534 10.50 3.05 20150817 150535 10.44 3.04 20150817 150536 10.37 3.03 20150817 150537 10.31 3.02 20150817 150538 10.25 3.01 20150817 150539 10.18 3.00 20150817 150540 10.12 2.99 20150817 150542 10.06 2.98 20150817 150543 10.02 2.97 20150817 150544 9.98 2.96 20150817 150545 9.93 2.95 20150817 150546 9.89 2.94 20150817 150547 9.85 2.93 20150817 150548 9.81 2.92 20150817 150549 9.76 2.91 20150817 150550 9.73 2.90 20150817 150551 9.69 2.89 20150817 150552 9.65 2.88 20150817 150553 9.62 2.87 20150817 150554 9.59 2.86 20150817 150555 9.56 2.85 20150817 150556 9.53 2.84 20150817 150557 9.50 2.83 20150817 150558 9.47 2.82 20150817 150559 9.43 2.81 20150817 150600 9.39 2.80 20150817 150601 9.35 2.79 20150817 150602 9.31 2.78 20150817 150603 9.27 2.77 20150817 150604 9.24 2.76 20150817 150605 9.20 2.75 20150817 150606 9.17 2.74 20150817 150607 9.14 2.73 20150817 150608 9.10 2.72 20150817 150609 9.07 2.71 20150817 150610 9.04 2.70 20150817 150611 9.00 2.70 20150817 150612 8.97 2.69 20150817 150613 8.96 2.68 20150817 150614 8.95 2.67 20150817 150615 8.94 2.66 20150817 150616 8.93 2.66 20150817 150617 8.93 2.65 20150817 150618 8.92 2.64 20150817 150619 8.92 2.63 20150817 150620 8.92 2.63 20150817 150621 8.92 2.62 20150817 150622 8.92 2.61 20150817 150623 8.92 2.61 20150817 150624 8.93 2.60 20150817 150625 8.93 2.60 20150817 150626 8.93 2.59 20150817 150627 8.94 2.59 20150817 150628 8.96 2.59 20150817 150629 8.97 2.58 20150817 150630 8.99 2.58 20150817 150631 9.02 2.57 20150817 150633 9.05 2.57 20150817 150634 9.08 2.57 20150817 150635 9.13 2.57 20150817 150636 9.18 2.57 20150817 150637 9.22 2.56 20150817 150638 9.27 2.56 20150817 150639 9.31 2.56 20150817 150640 9.37 2.56 20150817 150641 9.42 2.56 20150817 150642 9.47 2.56 20150817 150643 9.53 2.56 20150817 150644 9.58 2.56 20150817 150645 9.62 2.56 20150817 150646 9.65 2.55 20150817 150647 9.69 2.55 20150817 150648 9.73 2.55 20150817 150649 9.76 2.55 20150817 150650 9.79 2.55 20150817 150651 9.82 2.55 20150817 150652 9.85 2.55 20150817 150653 9.88 2.55 20150817 150654 9.89 2.55 20150817 150655 9.88 2.55 20150817 150656 9.87 2.55 20150817 150657 9.87 2.55 20150817 150658 9.86 2.55 20150817 150659 9.86 2.55 20150817 150700 9.85 2.54 20150817 150701 9.85 2.54 20150817 150702 9.85 2.54 20150817 150703 9.84 2.54 20150817 150704 9.83 2.54 20150817 150705 9.79 2.53 20150817 150706 9.74 2.52 20150817 150707 9.70 2.51 20150817 150708 9.65 2.51 20150817 150709 9.61 2.50 20150817 150710 9.56 2.49 20150817 150711 9.52 2.48 20150817 150712 9.47 2.48 20150817 150713 9.42 2.47 20150817 150714 9.39 2.46 20150817 150715 9.34 2.45 20150817 150716 9.29 2.44 20150817 150717 9.25 2.44 20150817 150718 9.20 2.43 20150817 150719 9.16 2.42 20150817 150720 9.11 2.41 20150817 150721 9.06 2.40 20150817 150723 9.02 2.40 20150817 150724 8.97 2.39 20150817 150725 8.93 2.38 20150817 150726 8.89 2.37 20150817 150727 8.84 2.36 20150817 150728 8.80 2.36 20150817 150729 8.77 2.35 20150817 150730 8.73 2.34 20150817 150731 8.69 2.34 20150817 150732 8.66 2.33 20150817 150733 8.63 2.32 20150817 150734 8.60 2.32 20150817 150735 8.57 2.31 20150817 150736 8.53 2.30 20150817 150737 8.50 2.30 20150817 150738 8.47 2.30 20150817 150739 8.43 2.29 20150817 150740 8.40 2.29 20150817 150741 8.36 2.28 20150817 150742 8.33 2.28 20150817 150743 8.30 2.28 20150817 150744 8.27 2.27 20150817 150745 8.24 2.27 20150817 150746 8.19 2.26 20150817 150747 8.15 2.26 20150817 150748 8.10 2.25 20150817 150749 8.05 2.25 20150817 150750 8.00 2.25 20150817 150751 7.95 2.24 20150817 150752 7.89 2.24 20150817 150753 7.84 2.23 20150817 150754 7.78 2.23 20150817 150755 7.73 2.22 20150817 150756 7.70 2.22 20150817 150757 7.71 2.22 20150817 150758 7.73 2.22 20150817 150759 7.74 2.21 20150817 150800 7.75 2.21 20150817 150801 7.77 2.21 20150817 150802 7.78 2.21 20150817 150803 7.80 2.21 20150817 150804 7.80 2.20 20150817 150805 7.80 2.20 20150817 150806 7.81 2.20 20150817 150807 7.85 2.20 20150817 150808 7.86 2.19 20150817 150809 7.90 2.19 20150817 150810 7.93 2.19 20150817 150811 7.97 2.19 20150817 150812 8.01 2.19 20150817 150814 8.04 2.19 20150817 150815 8.08 2.19 20150817 150816 8.12 2.19 20150817 150817 8.14 2.18 20150817 150818 8.09 2.18 20150817 150819 8.04 2.17 20150817 150820 8.00 2.17 20150817 150821 7.96 2.16 20150817 150822 7.92 2.16 20150817 150823 7.89 2.15 20150817 150824 7.86 2.15 20150817 150825 7.83 2.14 20150817 150826 7.81 2.14 20150817 150827 7.79 2.13 20150817 150828 7.68 2.12 20150817 150829 7.57 2.11 20150817 150830 7.47 2.10 20150817 150831 7.38 2.10 20150817 150832 7.28 2.09 20150817 150833 7.18 2.08 20150817 150834 7.08 2.07 20150817 150835 6.98 2.06 20150817 150836 6.89 2.05 20150817 150837 6.80 2.04 20150817 150838 6.67 2.03 20150817 150839 6.52 2.03 20150817 150840 6.38 2.02 20150817 150841 6.26 2.01 20150817 150842 6.11 2.00 20150817 150843 5.95 1.99 20150817 150844 5.79 1.99 20150817 150845 5.63 1.98 20150817 150846 5.47 1.97 20150817 150847 5.31 1.96 20150817 150848 5.20 1.95 20150817 150849 5.16 1.95 20150817 150850 5.11 1.94 20150817 150851 5.09 1.94 20150817 150852 5.07 1.94 20150817 150853 5.05 1.93 20150817 150854 5.03 1.93 20150817 150855 5.01 1.92 20150817 150856 4.99 1.92 20150817 150857 4.97 1.91 20150817 150858 4.92 1.91 20150817 150859 4.85 1.91 20150817 150900 4.79 1.91 20150817 150901 4.73 1.91 20150817 150902 4.66 1.91 20150817 150903 4.60 1.91 20150817 150905 4.54 1.91 20150817 150906 4.49 1.91 20150817 150907 4.43 1.91 20150817 150908 4.38 1.91 20150817 150909 4.35 1.91 20150817 150910 4.38 1.92 20150817 150911 4.42 1.92 20150817 150912 4.47 1.93 20150817 150913 4.51 1.93 20150817 150914 4.57 1.94 20150817 150915 4.63 1.95 20150817 150916 4.69 1.95 20150817 150917 4.75 1.96 20150817 150918 4.82 1.96 20150817 150919 4.90 1.97 20150817 150920 5.12 1.98 20150817 150921 5.38 2.00 20150817 150922 5.63 2.01 20150817 150923 5.87 2.03 20150817 150924 6.11 2.04 20150817 150925 6.35 2.06 20150817 150926 6.58 2.07 20150817 150927 6.76 2.08 20150817 150928 6.98 2.09 20150817 150929 7.20 2.11 20150817 150930 7.22 2.12 20150817 150931 7.10 2.12 20150817 150932 6.97 2.13 20150817 150933 6.84 2.13 20150817 150934 6.69 2.14 20150817 150935 6.58 2.14 20150817 150936 6.42 2.15 20150817 150937 6.27 2.15 20150817 150938 6.10 2.16 20150817 150939 5.94 2.16 20150817 150940 5.79 2.17 20150817 150941 5.64 2.17 20150817 150942 5.53 2.17 20150817 150943 5.39 2.17 20150817 150944 5.26 2.17 20150817 150945 5.14 2.17 20150817 150946 5.03 2.18 20150817 150947 4.92 2.18 20150817 150948 4.81 2.18 20150817 150949 4.71 2.18 20150817 150950 4.64 2.18 20150817 150951 4.53 2.19 20150817 150952 4.42 2.19 20150817 150953 4.32 2.19 20150817 150955 4.21 2.19 20150817 150956 4.11 2.20 20150817 150957 4.01 2.20 20150817 150958 3.92 2.20 20150817 150959 3.80 2.20 20150817 151000 3.68 2.21 20150817 151001 3.57 2.21 20150817 151002 3.50 2.21 20150817 151003 3.45 2.21 20150817 151004 3.40 2.22 20150817 151005 3.37 2.22 20150817 151006 3.34 2.22 20150817 151007 3.32 2.22 20150817 151008 3.31 2.23 20150817 151009 3.31 2.23 20150817 151010 3.31 2.23 20150817 151011 3.31 2.23 20150817 151012 3.34 2.24 20150817 151013 3.38 2.24 20150817 151014 3.43 2.25 20150817 151015 3.46 2.25 20150817 151016 3.50 2.25 20150817 151017 3.54 2.26 20150817 151018 3.56 2.26 20150817 151019 3.61 2.27 20150817 151020 3.65 2.27 20150817 151021 3.68 2.27 20150817 151022 3.72 2.28 20150817 151023 3.75 2.28 20150817 151024 3.79 2.29 20150817 151025 3.82 2.29 20150817 151026 3.86 2.29 20150817 151027 3.90 2.30 20150817 151028 3.94 2.30 20150817 151029 3.98 2.31 20150817 151030 4.02 2.31 20150817 151031 4.07 2.32 20150817 151032 4.11 2.32 20150817 151033 4.15 2.33 20150817 151034 4.18 2.33 20150817 151035 4.22 2.33 20150817 151036 4.24 2.34 20150817 151037 4.28 2.34 20150817 151038 4.31 2.35 20150817 151039 4.34 2.35 20150817 151040 4.36 2.36 20150817 151041 4.39 2.36 20150817 151042 4.41 2.37 20150817 151043 4.44 2.37 20150817 151044 4.49 2.38 20150817 151046 4.53 2.39 20150817 151047 4.57 2.39 20150817 151048 4.61 2.40 20150817 151049 4.64 2.41 20150817 151050 4.67 2.41 20150817 151051 4.70 2.42 20150817 151052 4.73 2.43 20150817 151053 4.75 2.43 20150817 151054 4.77 2.44 20150817 151055 4.74 2.45 20150817 151056 4.72 2.46 20150817 151057 4.70 2.47 20150817 151058 4.69 2.48 20150817 151059 4.68 2.49 20150817 151100 4.68 2.50 20150817 151101 4.68 2.50 20150817 151102 4.68 2.51 20150817 151103 4.69 2.52 20150817 151104 4.70 2.53 20150817 151105 4.60 2.54 20150817 151106 4.46 2.55 20150817 151107 4.35 2.55 20150817 151108 4.21 2.56 20150817 151109 4.08 2.57 20150817 151110 3.94 2.58 20150817 151111 3.80 2.58 20150817 151112 3.69 2.59 20150817 151113 3.55 2.60 20150817 151114 3.42 2.61 20150817 151115 3.30 2.61 20150817 151116 3.21 2.62 20150817 151117 3.13 2.62 20150817 151118 3.04 2.62 20150817 151119 2.97 2.63 20150817 151120 2.91 2.63 20150817 151121 2.86 2.64 20150817 151122 2.83 2.64 20150817 151123 2.79 2.64 20150817 151124 2.75 2.65 20150817 151125 2.72 2.65 20150817 151126 2.69 2.66 20150817 151127 2.68 2.66 20150817 151129 2.65 2.67 20150817 151130 2.64 2.68 20150817 151131 2.62 2.68 20150817 151132 2.62 2.69 20150817 151133 2.62 2.69 20150817 151134 2.61 2.70 20150817 151136 2.62 2.70 20150817 151137 2.63 2.71 20150817 151138 2.65 2.71 20150817 151139 2.69 2.71 20150817 151140 2.74 2.72 20150817 151142 2.87 2.73 20150817 151143 2.95 2.73 20150817 151144 3.02 2.73 20150817 151145 3.12 2.74 20150817 151146 3.21 2.74 20150817 151147 3.31 2.75 20150817 151148 3.38 2.75 20150817 151149 3.46 2.75 20150817 151150 3.52 2.76 20150817 151151 3.59 2.76 20150817 151152 3.66 2.76 20150817 151153 3.72 2.76 20150817 151154 3.79 2.77 20150817 151155 3.87 2.77 20150817 151156 3.92 2.77 20150817 151157 3.99 2.78 20150817 151158 4.06 2.78 20150817 151159 4.10 2.78 20150817 151200 4.16 2.78 20150817 151201 4.22 2.78 20150817 151202 4.28 2.79 20150817 151203 4.32 2.79 20150817 151204 4.38 2.79 20150817 151205 4.44 2.79 20150817 151206 4.50 2.79 20150817 151207 4.54 2.80 20150817 151208 4.59 2.80 20150817 151209 4.64 2.80 20150817 151210 4.67 2.80 20150817 151211 4.71 2.81 20150817 151212 4.74 2.81 20150817 151213 4.77 2.81 20150817 151214 4.79 2.82 20150817 151215 4.80 2.82 20150817 151216 4.81 2.82 20150817 151217 4.80 2.83 20150817 151218 4.78 2.83 20150817 151219 4.76 2.84 20150817 151220 4.74 2.84 20150817 151221 4.73 2.85 20150817 151222 4.71 2.85 20150817 151223 4.70 2.86 20150817 151224 4.68 2.87 20150817 151225 4.67 2.87 20150817 151227 4.66 2.88 20150817 151228 4.65 2.89 20150817 151229 4.64 2.89 20150817 151230 4.64 2.90 20150817 151231 4.64 2.91 20150817 151232 4.65 2.91 20150817 151233 4.66 2.92 20150817 151234 4.68 2.93 20150817 151235 4.69 2.94 20150817 151236 4.74 2.94 20150817 151237 4.79 2.95 20150817 151238 4.84 2.96 20150817 151239 4.90 2.97 20150817 151240 4.95 2.98 20150817 151241 5.01 2.98 20150817 151242 5.06 2.99 20150817 151243 5.11 2.99 20150817 151244 5.17 3.00 20150817 151245 5.22 3.00 20150817 151246 5.27 3.01 20150817 151247 5.31 3.01 20150817 151248 5.36 3.02 20150817 151249 5.40 3.02 20150817 151250 5.43 3.03 20150817 151251 5.47 3.03 20150817 151252 5.49 3.04 20150817 151253 5.51 3.04 20150817 151254 5.52 3.05 20150817 151255 5.54 3.05 20150817 151256 5.56 3.05 20150817 151257 5.58 3.06 20150817 151258 5.61 3.06 20150817 151259 5.64 3.06 20150817 151300 5.67 3.07 20150817 151301 5.69 3.07 20150817 151302 5.72 3.07 20150817 151303 5.76 3.07 20150817 151304 5.81 3.07 20150817 151305 5.85 3.07 20150817 151306 5.90 3.08 20150817 151307 5.95 3.08 20150817 151308 6.00 3.08 20150817 151309 6.06 3.08 20150817 151310 6.11 3.08 20150817 151311 6.15 3.08 20150817 151312 6.18 3.08 20150817 151313 6.21 3.08 20150817 151314 6.24 3.08 20150817 151315 6.27 3.08 20150817 151316 6.30 3.07 20150817 151318 6.32 3.07 20150817 151319 6.35 3.07 20150817 151320 6.37 3.07 20150817 151321 6.40 3.07 20150817 151322 6.42 3.07 20150817 151323 6.44 3.07 20150817 151324 6.47 3.07 20150817 151325 6.48 3.07 20150817 151326 6.51 3.08 20150817 151327 6.53 3.08 20150817 151328 6.56 3.08 20150817 151329 6.59 3.08 20150817 151330 6.63 3.09 20150817 151331 6.66 3.09 20150817 151332 6.70 3.09 20150817 151333 6.73 3.09 20150817 151334 6.78 3.09 20150817 151335 6.81 3.09 20150817 151336 6.84 3.09 20150817 151337 6.87 3.09 20150817 151338 6.89 3.09 20150817 151339 6.91 3.09 20150817 151340 6.93 3.09 20150817 151341 6.94 3.08 20150817 151342 6.95 3.08 20150817 151343 6.95 3.08 20150817 151344 6.95 3.08 20150817 151345 6.94 3.08 20150817 151346 6.93 3.09 20150817 151347 6.93 3.10 20150817 151348 6.93 3.11 20150817 151349 6.93 3.12 20150817 151350 6.94 3.12 20150817 151351 6.95 3.13 20150817 151352 6.96 3.14 20150817 151353 6.97 3.15 20150817 151354 6.99 3.16 20150817 151355 7.01 3.17 20150817 151356 7.03 3.18 20150817 151357 7.04 3.19 20150817 151358 7.06 3.21 20150817 151359 7.07 3.22 20150817 151400 7.09 3.23 20150817 151401 7.11 3.24 20150817 151402 7.13 3.26 20150817 151403 7.15 3.27 20150817 151404 7.18 3.28 20150817 151405 7.20 3.29 20150817 151406 7.22 3.30 20150817 151408 7.24 3.31 20150817 151409 7.27 3.31 20150817 151410 7.30 3.32 20150817 151411 7.32 3.32 20150817 151412 7.33 3.33 20150817 151413 7.35 3.33 20150817 151414 7.38 3.33 20150817 151415 7.39 3.34 20150817 151416 7.41 3.34 20150817 151417 7.43 3.34 20150817 151418 7.47 3.35 20150817 151419 7.50 3.35 20150817 151420 7.54 3.36 20150817 151421 7.59 3.36 20150817 151422 7.63 3.36 20150817 151423 7.68 3.37 20150817 151424 7.72 3.37 20150817 151425 7.78 3.38 20150817 151426 7.82 3.38 20150817 151427 7.87 3.38 20150817 151428 7.93 3.39 20150817 151429 7.98 3.39 20150817 151430 8.00 3.40 20150817 151431 8.04 3.40 20150817 151432 8.05 3.40 20150817 151433 8.06 3.41 20150817 151434 8.08 3.41 20150817 151435 8.09 3.41 20150817 151436 8.09 3.42 20150817 151437 8.12 3.42 20150817 151438 8.13 3.42 20150817 151439 8.14 3.43 20150817 151440 8.16 3.43 20150817 151441 8.16 3.43 20150817 151442 8.19 3.44 20150817 151443 8.19 3.44 20150817 151444 8.21 3.44 20150817 151445 8.24 3.44 20150817 151446 8.25 3.44 20150817 151447 8.31 3.45 20150817 151448 8.35 3.45 20150817 151449 8.39 3.45 20150817 151450 8.46 3.46 20150817 151451 8.49 3.46 20150817 151452 8.55 3.46 20150817 151453 8.57 3.46 20150817 151454 8.63 3.46 20150817 151455 8.67 3.46 20150817 151456 8.73 3.47 20150817 151457 8.77 3.47 20150817 151459 8.82 3.46 20150817 151500 8.89 3.47 20150817 151501 8.94 3.47 20150817 151502 9.04 3.47 20150817 151503 9.13 3.47 20150817 151504 9.23 3.47 20150817 151505 9.30 3.47 20150817 151506 9.40 3.47 20150817 151507 9.46 3.47 20150817 151508 9.56 3.47 20150817 151509 9.62 3.47 20150817 151510 9.73 3.47 20150817 151511 9.82 3.47 20150817 151512 9.89 3.47 20150817 151513 9.99 3.47 20150817 151514 10.03 3.46 20150817 151515 10.08 3.46 20150817 151516 10.07 3.45 20150817 151517 10.08 3.45 20150817 151518 10.06 3.44 20150817 151519 10.08 3.43 20150817 151520 10.09 3.43 20150817 151521 10.09 3.42 20150817 151522 10.12 3.41 20150817 151523 10.12 3.41 20150817 151524 10.17 3.40 20150817 151525 10.20 3.40 20150817 151526 10.20 3.39 20150817 151527 10.21 3.38 20150817 151528 10.25 3.37 20150817 151529 10.23 3.36 20150817 151530 10.20 3.36 20150817 151531 10.08 3.34 20150817 151532 9.96 3.33 20150817 151533 9.86 3.32 20150817 151534 9.73 3.31 20150817 151535 9.64 3.30 20150817 151536 9.53 3.29 20150817 151537 9.45 3.28 20150817 151538 9.38 3.27 20150817 151539 9.33 3.26 20150817 151540 9.30 3.25 20150817 151541 9.28 3.24 20150817 151542 9.28 3.23 20150817 151543 9.30 3.23 20150817 151544 8.56 3.20 20150817 151545 8.03 3.19 20150817 151546 7.34 3.17 20150817 151547 6.67 3.16 20150817 151549 6.06 3.14 20150817 151550 5.65 3.12 20150817 151551 5.14 3.10 20150817 151552 4.69 3.09 20150817 151553 4.30 3.07 20150817 151554 4.06 3.06 20150817 151555 3.78 3.04 20150817 151556 3.52 3.03 20150817 151557 3.34 3.01 20150817 151558 2.97 3.00 20150817 151559 2.68 2.99 20150817 151600 2.27 2.97 20150817 151601 1.93 2.96 20150817 151602 1.66 2.95 20150817 151603 1.51 2.93 20150817 151604 1.53 2.92 20150817 151605 1.66 2.90 20150817 151606 1.82 2.89 20150817 151607 2.11 2.87 20150817 151608 2.51 2.86 20150817 151609 2.88 2.85 20150817 151610 3.32 2.83 20150817 151611 3.41 2.82 20150817 151612 3.50 2.81 20150817 151613 3.57 2.80 20150817 151614 3.72 2.78 20150817 151615 3.84 2.77 20150817 151616 3.93 2.76 20150817 151617 4.11 2.75 20150817 151618 4.37 2.74 20150817 151619 4.62 2.72 20150817 151620 4.93 2.71 20150817 151621 5.25 2.70 20150817 151622 5.62 2.69 20150817 151623 6.00 2.68 20150817 151624 5.93 2.66 20150817 151625 5.91 2.65 20150817 151626 5.88 2.64 20150817 151627 5.90 2.63 20150817 151628 5.90 2.62 20150817 151629 5.95 2.61 20150817 151630 5.99 2.60 20150817 151631 6.07 2.59 20150817 151632 6.16 2.58 20150817 151633 6.25 2.57 20150817 151634 6.35 2.56 20150817 151635 6.45 2.55 20150817 151636 6.47 2.54 20150817 151637 6.39 2.53 20150817 151638 6.33 2.52 20150817 151640 6.27 2.51 20150817 151641 6.24 2.50 20150817 151642 6.22 2.49 20150817 151643 6.21 2.48 20150817 151644 6.22 2.48 20150817 151645 6.22 2.47 20150817 151646 6.21 2.46 20150817 151647 6.22 2.45 20150817 151648 6.24 2.45 20150817 151649 6.23 2.44 20150817 151650 6.17 2.43 20150817 151651 6.13 2.42 20150817 151652 6.10 2.42 20150817 151653 6.06 2.41 20150817 151654 6.04 2.40 20150817 151655 6.03 2.40 20150817 151656 6.02 2.39 20150817 151657 6.07 2.38 20150817 151658 6.11 2.38 20150817 151659 6.16 2.37 20150817 151700 6.23 2.37 20150817 151701 6.28 2.36 20150817 151702 6.31 2.36 20150817 151703 6.34 2.35 20150817 151704 6.37 2.35 20150817 151705 6.42 2.34 20150817 151706 6.44 2.34 20150817 151707 6.47 2.33 20150817 151708 6.53 2.33 20150817 151709 6.58 2.33 20150817 151710 6.67 2.32 20150817 151711 6.74 2.32 20150817 151712 6.83 2.32 20150817 151713 6.92 2.31 20150817 151714 7.00 2.31 20150817 151715 7.07 2.31 20150817 151716 7.18 2.31 20150817 151717 7.27 2.30 20150817 151718 7.38 2.30 20150817 151719 7.45 2.30 20150817 151720 7.47 2.30 20150817 151721 7.51 2.29 20150817 151722 7.55 2.29 20150817 151723 7.59 2.29 20150817 151724 7.65 2.29 20150817 151725 7.68 2.29 20150817 151726 7.72 2.28 20150817 151727 7.79 2.28 20150817 151728 7.84 2.28 20150817 151729 7.91 2.28 20150817 151731 8.00 2.28 20150817 151732 8.01 2.28 20150817 151733 8.01 2.28 20150817 151734 8.01 2.27 20150817 151735 8.02 2.27 20150817 151736 8.02 2.27 20150817 151737 8.01 2.27 20150817 151738 8.01 2.27 20150817 151739 8.01 2.27 20150817 151740 8.02 2.27 20150817 151741 8.03 2.26 20150817 151742 8.05 2.26 20150817 151743 8.07 2.26 20150817 151744 8.02 2.26 20150817 151745 7.99 2.26 20150817 151746 7.96 2.26 20150817 151747 7.91 2.26 20150817 151748 7.85 2.26 20150817 151749 7.80 2.26 20150817 151750 7.74 2.26 20150817 151751 7.68 2.26 20150817 151752 7.62 2.26 20150817 151753 7.57 2.26 20150817 151754 7.51 2.26 20150817 151755 7.46 2.27 20150817 151756 7.43 2.27 20150817 151757 7.40 2.27 20150817 151758 7.36 2.27 20150817 151759 7.32 2.27 20150817 151800 7.28 2.28 20150817 151801 7.24 2.28 20150817 151802 7.20 2.28 20150817 151803 7.16 2.28 20150817 151804 7.12 2.28 20150817 151805 7.08 2.28 20150817 151806 7.03 2.28 20150817 151807 7.04 2.29 20150817 151808 7.09 2.29 20150817 151809 7.16 2.30 20150817 151810 7.20 2.30 20150817 151811 7.25 2.31 20150817 151812 7.30 2.31 20150817 151813 7.38 2.32 20150817 151814 7.42 2.32 20150817 151815 7.47 2.32 20150817 151816 7.51 2.32 20150817 151817 7.57 2.33 20150817 151818 7.61 2.33 20150817 151819 7.70 2.34 20150817 151821 7.80 2.34 20150817 151822 7.91 2.35 20150817 151823 8.04 2.36 20150817 151824 8.13 2.37 20150817 151825 8.23 2.37 20150817 151826 8.32 2.38 20150817 151827 8.41 2.38 20150817 151828 8.53 2.39 20150817 151829 8.61 2.39 20150817 151830 8.71 2.40 20150817 151831 8.81 2.40 20150817 151832 8.91 2.41 20150817 151833 9.05 2.43 20150817 151834 9.15 2.44 20150817 151835 9.25 2.44 20150817 151836 9.35 2.45 20150817 151837 9.44 2.46 20150817 151838 9.58 2.47 20150817 151839 9.67 2.48 20150817 151840 9.77 2.49 20150817 151841 9.88 2.50 20150817 151842 9.99 2.51 20150817 151843 10.10 2.51 20150817 151844 10.17 2.53 20150817 151845 10.22 2.54 20150817 151846 10.27 2.55 20150817 151847 10.32 2.56 20150817 151848 10.36 2.56 20150817 151849 10.42 2.57 20150817 151850 10.48 2.58 20150817 151851 10.56 2.59 20150817 151852 10.61 2.60 20150817 151853 10.66 2.61 20150817 151854 10.70 2.61 20150817 151855 10.75 2.62 20150817 151856 10.74 2.63 20150817 151857 10.73 2.63 20150817 151858 10.72 2.64 20150817 151859 10.70 2.65 20150817 151900 10.66 2.66 20150817 151901 10.60 2.66 20150817 151902 10.54 2.67 20150817 151903 10.47 2.67 20150817 151904 10.38 2.67 20150817 151905 10.30 2.67 20150817 151906 10.20 2.67 20150817 151907 10.09 2.67 20150817 151908 9.97 2.67 20150817 151909 9.88 2.67 20150817 151910 9.78 2.66 20150817 151912 9.70 2.66 20150817 151913 9.62 2.65 20150817 151914 9.55 2.65 20150817 151915 9.49 2.65 20150817 151916 9.43 2.64 20150817 151917 9.38 2.64 20150817 151918 9.33 2.63 20150817 151919 9.33 2.63 20150817 151920 9.34 2.63 20150817 151921 9.37 2.63 20150817 151922 9.43 2.63 20150817 151923 9.48 2.63 20150817 151924 9.52 2.63 20150817 151925 9.56 2.63 20150817 151926 9.60 2.63 20150817 151927 9.63 2.63 20150817 151928 9.70 2.64 20150817 151929 9.78 2.65 20150817 151930 9.86 2.65 20150817 151931 9.94 2.66 20150817 151932 10.02 2.67 20150817 151933 10.12 2.68 20150817 151934 10.26 2.70 20150817 151935 10.38 2.71 20150817 151936 10.49 2.73 20150817 151937 10.60 2.75 20150817 151938 10.70 2.76 20150817 151939 10.81 2.78 20150817 151940 10.91 2.79 20150817 151941 11.01 2.81 20150817 151942 11.10 2.82 20150817 151943 11.20 2.83 20150817 151944 11.29 2.85 20150817 151945 11.38 2.86 20150817 151946 11.47 2.87 20150817 151947 11.56 2.89 20150817 151948 11.64 2.91 20150817 151949 11.72 2.92 20150817 151950 11.79 2.94 20150817 151951 11.86 2.95 20150817 151952 11.92 2.96 20150817 151953 11.98 2.97 20150817 151954 12.01 2.98 20150817 151955 12.04 2.99 20150817 151956 12.06 3.00 20150817 151957 12.07 3.00 20150817 151958 12.10 3.01 20150817 151959 12.11 3.02 20150817 152000 12.13 3.03 20150817 152001 12.15 3.03 20150817 152003 12.17 3.04 20150817 152004 12.17 3.04 20150817 152005 12.16 3.05 20150817 152006 12.16 3.05 20150817 152007 12.16 3.06 20150817 152008 12.16 3.06 20150817 152009 12.16 3.07 20150817 152010 12.15 3.07 20150817 152011 12.14 3.07 20150817 152012 12.16 3.07 20150817 152013 12.18 3.07 20150817 152014 12.20 3.08 20150817 152015 12.23 3.08 20150817 152016 12.25 3.08 20150817 152017 12.28 3.08 20150817 152018 12.31 3.09 20150817 152019 12.34 3.09 20150817 152020 12.35 3.09 20150817 152021 12.37 3.10 20150817 152022 12.40 3.10 20150817 152023 12.42 3.10 20150817 152024 12.44 3.11 20150817 152025 12.46 3.11 20150817 152026 12.47 3.12 20150817 152027 12.47 3.12 20150817 152028 12.49 3.12 20150817 152029 12.51 3.13 20150817 152030 12.54 3.13 20150817 152031 12.56 3.14 20150817 152032 12.60 3.14 20150817 152033 12.61 3.14 20150817 152034 12.65 3.15 20150817 152035 12.68 3.16 20150817 152036 12.71 3.16 20150817 152037 12.72 3.17 20150817 152038 12.70 3.17 20150817 152039 12.62 3.16 20150817 152040 12.54 3.16 20150817 152041 12.47 3.15 20150817 152042 12.38 3.15 20150817 152043 12.31 3.14 20150817 152044 12.22 3.14 20150817 152045 12.15 3.13 20150817 152046 12.07 3.12 20150817 152047 12.01 3.12 20150817 152048 11.94 3.11 20150817 152049 11.88 3.11 20150817 152050 11.83 3.10 20150817 152051 11.77 3.10 20150817 152053 11.71 3.09 20150817 152054 11.63 3.08 20150817 152055 11.56 3.07 20150817 152056 11.51 3.07 20150817 152057 11.44 3.06 20150817 152058 11.39 3.06 20150817 152059 11.33 3.05 20150817 152100 11.26 3.04 20150817 152101 11.20 3.04 20150817 152102 11.16 3.04 20150817 152103 11.12 3.03 20150817 152104 11.10 3.03 20150817 152105 11.09 3.03 20150817 152106 11.09 3.03 20150817 152107 11.11 3.03 20150817 152108 11.11 3.03 20150817 152109 11.12 3.03 20150817 152110 11.12 3.03 20150817 152111 11.14 3.04 20150817 152112 11.15 3.04 20150817 152113 11.15 3.04 20150817 152114 11.17 3.04 20150817 152115 11.20 3.04 20150817 152116 11.20 3.04 20150817 152117 11.23 3.04 20150817 152118 11.23 3.05 20150817 152119 11.26 3.05 20150817 152120 11.27 3.05 20150817 152121 11.26 3.05 20150817 152122 11.27 3.05 20150817 152123 11.28 3.06 20150817 152124 11.28 3.06 20150817 152125 11.29 3.06 20150817 152126 11.29 3.06 20150817 152127 11.30 3.07 20150817 152128 11.31 3.07 20150817 152129 11.30 3.07 20150817 152130 11.31 3.07 20150817 152131 11.30 3.07 20150817 152132 11.31 3.07 20150817 152133 11.32 3.08 20150817 152134 11.31 3.08 20150817 152135 11.32 3.08 20150817 152136 11.32 3.08 20150817 152137 11.33 3.08 20150817 152138 11.33 3.08 20150817 152139 11.34 3.07 20150817 152140 11.35 3.07 20150817 152141 11.35 3.07 20150817 152142 11.36 3.06 20150817 152144 11.38 3.06 20150817 152145 11.40 3.06 20150817 152146 11.41 3.06 20150817 152147 11.44 3.05 20150817 152148 11.46 3.05 20150817 152149 11.49 3.06 20150817 152150 11.51 3.06 20150817 152151 11.53 3.07 20150817 152152 11.54 3.08 20150817 152153 11.55 3.09 20150817 152154 11.56 3.09 20150817 152155 11.57 3.09 20150817 152156 11.59 3.10 20150817 152157 11.60 3.10 20150817 152158 11.64 3.11 20150817 152159 11.66 3.12 20150817 152200 11.70 3.12 20150817 152201 11.72 3.13 20150817 152202 11.75 3.13 20150817 152203 11.78 3.13 20150817 152204 11.83 3.13 20150817 152205 11.88 3.13 20150817 152206 11.92 3.14 20150817 152207 11.98 3.14 20150817 152208 12.02 3.14 20150817 152209 12.07 3.14 20150817 152210 12.10 3.14 20150817 152211 12.14 3.15 20150817 152212 12.18 3.15 20150817 152213 12.22 3.16 20150817 152214 12.26 3.16 20150817 152215 12.29 3.17 20150817 152216 12.32 3.18 20150817 152217 12.37 3.18 20150817 152218 12.43 3.20 20150817 152219 12.50 3.21 20150817 152220 12.58 3.23 20150817 152221 12.65 3.25 20150817 152222 12.72 3.27 20150817 152223 12.81 3.29 20150817 152224 12.87 3.31 20150817 152225 12.95 3.32 20150817 152226 13.04 3.34 20150817 152227 13.12 3.35 20150817 152228 13.20 3.37 20150817 152229 13.29 3.38 20150817 152230 13.33 3.40 20150817 152231 13.38 3.41 20150817 152232 13.42 3.43 20150817 152234 13.47 3.43 20150817 152235 13.50 3.44 20150817 152236 13.54 3.44 20150817 152237 13.60 3.46 20150817 152238 13.69 3.48 20150817 152239 13.76 3.50 20150817 152240 13.85 3.53 20150817 152241 13.94 3.57 20150817 152242 14.05 3.61 20150817 152243 14.04 3.63 20150817 152244 13.99 3.64 20150817 152245 13.91 3.66 20150817 152248 13.58 3.72 20150817 152249 13.64 3.72 20150817 152250 13.75 3.69 20150817 152251 13.84 3.64 20150817 152252 13.86 3.59 20150817 152257 13.86 3.23 20150817 152258 13.85 3.11 20150817 152259 13.85 3.00 20150817 153215 11.26 1.70 20150817 153216 11.05 1.71 20150817 153217 10.83 1.72 20150817 153218 10.58 1.72 20150817 153219 10.24 1.72 20150817 153220 10.06 1.71 20150817 153221 9.91 1.70 20150817 153222 9.75 1.67 20150817 153223 9.53 1.65 20150817 153224 9.39 1.63 20150817 153225 9.40 1.64 20150817 153226 9.52 1.69 20150817 153227 9.69 1.74 20150817 153228 9.83 1.79 20150817 153229 9.95 1.84 20150817 153230 10.02 1.91 20150817 153231 10.07 1.97 20150817 153232 10.13 2.02 20150817 153233 10.18 2.09 20150817 153234 10.23 2.14 20150817 153235 10.31 2.20 20150817 153236 10.41 2.25 20150817 153237 10.52 2.30 20150817 153238 10.68 2.37 20150817 153239 10.69 2.44 20150817 153240 10.68 2.51 20150817 153242 10.72 2.60 20150817 153243 10.76 2.68 20150817 153244 10.88 2.79 20150817 153245 10.86 2.81 20150817 153246 10.86 2.85 20150817 153247 10.80 2.86 20150817 153248 10.65 2.87 20150817 153249 10.46 2.86 20150817 153250 10.15 2.91 20150817 153251 9.82 2.97 20150817 153252 9.56 3.02 20150817 153253 9.31 3.07 20150817 153254 9.09 3.11 20150817 153255 8.88 3.07 20150817 153256 8.67 3.02 20150817 153257 8.44 2.97 20150817 153258 8.22 2.92 20150817 153259 8.00 2.86 20150817 153300 7.88 2.80 20150817 153301 7.74 2.74 20150817 153302 7.54 2.68 20150817 153303 7.32 2.61 20150817 153304 7.05 2.54 20150817 153305 6.90 2.38 20150817 153306 6.79 2.21 20150817 153307 6.65 2.04 20150817 153308 6.63 1.91 20150817 153309 6.63 1.80 20150817 153310 6.78 1.92 20150817 153311 6.91 2.02 20150817 153312 7.01 2.11 20150817 153313 7.09 2.18 20150817 153314 7.16 2.23 20150817 153315 7.11 2.28 20150817 153316 7.07 2.34 20150817 153317 7.04 2.40 20150817 153318 7.01 2.47 20150817 153319 7.00 2.54 20150817 153320 6.98 2.61 20150817 153321 6.95 2.68 20150817 153322 6.94 2.75 20150817 153323 6.94 2.83 20150817 153324 6.94 2.89 20150817 153325 6.97 2.96 20150817 153326 7.02 3.01 20150817 153327 7.04 3.07 20150817 153328 7.07 3.12 20150817 153329 7.11 3.18 20150817 153330 7.14 3.23 20150817 153332 7.19 3.22 20150817 153333 7.23 3.22 20150817 153334 7.29 3.21 20150817 153335 7.34 3.21 20150817 153336 7.40 3.22 20150817 153337 7.46 3.32 20150817 153338 7.53 3.42 20150817 153339 7.59 3.51 20150817 153340 7.68 3.61 20150817 153341 7.76 3.69 20150817 153342 7.78 3.74 20150817 153343 7.73 3.77 20150817 153344 7.66 3.81 20150817 153345 7.55 3.84 20150817 153346 7.43 3.86 20150817 153347 7.35 3.89 20150817 153348 7.34 3.94 20150817 153349 7.33 4.00 20150817 153350 7.33 4.06 20150817 153351 7.33 4.12 20150817 153352 7.33 4.19 20150817 153353 7.33 4.24 20150817 153354 7.32 4.28 20150817 153355 7.30 4.31 20150817 153356 7.27 4.35 20150817 153357 7.21 4.38 20150817 153358 7.16 4.41 20150817 153359 7.18 4.45 20150817 153400 7.21 4.49 20150817 153401 7.25 4.53 20150817 153402 7.39 4.59 20150817 153403 7.61 4.66 20150817 153404 7.87 4.73 20150817 153405 8.18 4.79 20150817 153406 8.48 4.85 20150817 153407 8.78 4.91 20150817 153408 9.05 4.98 20150817 153409 9.34 5.05 20150817 153410 9.63 5.14 20150817 153411 9.94 5.24 20150817 153412 10.22 5.32 20150817 153413 10.54 5.40 20150817 153414 10.86 5.48 20150817 153415 11.16 5.54 20150817 153416 11.45 5.62 20150817 153417 11.75 5.71 20150817 153418 12.06 5.81 20150817 153419 12.45 5.89 20150817 153420 12.84 5.97 20150817 153421 13.26 6.03 20150817 153423 13.58 6.05 20150817 153424 13.87 6.08 20150817 153425 14.17 6.11 20150817 153426 14.44 6.15 20150817 153427 14.71 6.19 20150817 153428 14.97 6.23 20150817 153429 15.31 6.27 20150817 153430 15.58 6.29 20150817 153431 15.83 6.30 20150817 153432 16.06 6.32 20150817 153433 16.27 6.33 20150817 153434 16.47 6.34 20150817 153435 16.63 6.34 20150817 153436 16.66 6.31 20150817 153437 16.66 6.28 20150817 153438 16.62 6.25 20150817 153439 16.54 6.22 20150817 153440 16.42 6.18 20150817 153441 16.34 6.15 20150817 153442 16.25 6.13 20150817 153443 16.16 6.10 20150817 153444 16.07 6.08 20150817 153445 15.93 6.06 20150817 153446 15.84 6.04 20150817 153447 15.79 6.01 20150817 153448 15.74 5.98 20150817 153449 15.75 5.95 20150817 153450 15.78 5.92 20150817 153451 15.86 5.90 20150817 153452 15.92 5.88 20150817 153453 15.93 5.86 20150817 153454 15.93 5.83 20150817 153455 15.93 5.81 20150817 153456 15.92 5.79 20150817 153457 15.90 5.77 20150817 153458 15.89 5.75 20150817 153459 15.83 5.74 20150817 153500 15.78 5.72 20150817 153501 15.73 5.70 20150817 153502 15.67 5.67 20150817 153503 15.63 5.64 20150817 153504 15.59 5.61 20150817 153505 15.55 5.59 20150817 153506 15.53 5.59 20150817 153507 15.53 5.59 20150817 153508 15.53 5.59 20150817 153509 15.52 5.58 20150817 153510 15.53 5.58 20150817 153511 15.53 5.56 20150817 153512 15.53 5.53 20150817 153514 15.52 5.49 20150817 153515 15.52 5.46 20150817 153516 15.51 5.43 20150817 153517 15.49 5.40 20150817 153518 15.47 5.36 20150817 153519 15.45 5.34 20150817 153520 15.43 5.31 20150817 153521 15.41 5.28 20150817 153522 15.36 5.26 20150817 153523 15.30 5.23 20150817 153524 15.24 5.21 20150817 153525 15.18 5.19 20150817 153526 15.10 5.16 20150817 153527 15.03 5.13 20150817 153528 14.95 5.10 20150817 153529 14.87 5.07 20150817 153530 14.79 5.04 20150817 153531 14.71 5.01 20150817 153532 14.63 4.98 20150817 153533 14.59 4.95 20150817 153534 14.52 4.92 20150817 153535 14.48 4.88 20150817 153536 14.42 4.85 20150817 153537 14.38 4.82 20150817 153538 14.32 4.78 20150817 153539 14.26 4.75 20150817 153540 14.19 4.71 20150817 153541 14.13 4.68 20150817 153542 14.05 4.64 20150817 153543 13.98 4.61 20150817 153544 13.90 4.57 20150817 153545 13.81 4.53 20150817 153546 13.75 4.49 20150817 153547 13.67 4.45 20150817 153548 13.61 4.42 20150817 153549 13.52 4.37 20150817 153550 13.45 4.34 20150817 153551 13.38 4.30 20150817 153552 13.31 4.26 20150817 153553 13.26 4.22 20150817 153554 13.20 4.19 20150817 153555 13.15 4.15 20150817 153556 13.09 4.11 20150817 153557 13.03 4.07 20150817 153558 12.97 4.03 20150817 153559 12.90 3.98 20150817 153600 12.85 3.95 20150817 153601 12.79 3.90 20150817 153602 12.72 3.86 20150817 153604 12.67 3.82 20150817 153605 12.60 3.78 20150817 153606 12.55 3.74 20150817 153607 12.49 3.71 20150817 153608 12.42 3.66 20150817 153609 12.38 3.63 20150817 153610 12.32 3.59 20150817 153611 12.26 3.54 20150817 153612 12.20 3.51 20150817 153613 12.13 3.47 20150817 153614 12.06 3.42 20150817 153615 12.01 3.39 20150817 153616 11.94 3.35 20150817 153617 11.87 3.31 20150817 153618 11.81 3.27 20150817 153619 11.75 3.23 20150817 153620 11.68 3.19 20150817 153621 11.60 3.15 20150817 153622 11.55 3.12 20150817 153623 11.47 3.08 20150817 153624 11.38 3.04 20150817 153625 11.31 3.01 20150817 153626 11.22 2.97 20150817 153627 11.12 2.94 20150817 153628 11.02 2.90 20150817 153629 10.93 2.86 20150817 153630 10.83 2.83 20150817 153631 10.72 2.79 20150817 153632 10.62 2.76 20150817 153633 10.54 2.73 20150817 153634 10.46 2.70 20150817 153635 10.38 2.67 20150817 153636 10.31 2.65 20150817 153637 10.25 2.62 20150817 153638 10.19 2.60 20150817 153639 10.14 2.57 20150817 153640 10.08 2.55 20150817 153641 10.05 2.54 20150817 153642 10.01 2.52 20150817 153643 9.97 2.50 20150817 153644 9.94 2.48 20150817 153645 9.91 2.46 20150817 153646 9.90 2.45 20150817 153647 9.88 2.44 20150817 153648 9.85 2.43 20150817 153649 9.82 2.42 20150817 153650 9.79 2.41 20150817 153651 9.77 2.40 20150817 153652 9.74 2.39 20150817 153653 9.70 2.38 20150817 153655 9.64 2.37 20150817 153656 9.58 2.36 20150817 153657 9.52 2.35 20150817 153658 9.46 2.34 20150817 153659 9.39 2.33 20150817 153700 9.29 2.33 20150817 153701 9.18 2.32 20150817 153702 9.07 2.32 20150817 153703 8.96 2.31 20150817 153704 8.86 2.30 20150817 153705 8.77 2.29 20150817 153706 8.67 2.29 20150817 153707 8.56 2.28 20150817 153708 8.47 2.27 20150817 153709 8.37 2.27 20150817 153710 8.28 2.26 20150817 153711 8.20 2.25 20150817 153712 8.11 2.25 20150817 153713 8.02 2.24 20150817 153714 7.95 2.24 20150817 153715 7.86 2.24 20150817 153716 7.78 2.23 20150817 153717 7.70 2.23 20150817 153718 7.62 2.23 20150817 153719 7.55 2.22 20150817 153720 7.48 2.22 20150817 153721 7.42 2.22 20150817 153722 7.35 2.22 20150817 153723 7.29 2.21 20150817 153724 7.23 2.21 20150817 153725 7.20 2.21 20150817 153726 7.17 2.21 20150817 153727 7.14 2.21 20150817 153728 7.10 2.21 20150817 153729 7.05 2.21 20150817 153730 7.00 2.21 20150817 153731 6.95 2.21 20150817 153732 6.90 2.21 20150817 153733 6.84 2.21 20150817 153734 6.78 2.21 20150817 153735 6.72 2.21 20150817 153736 6.64 2.21 20150817 153737 6.54 2.21 20150817 153738 6.40 2.21 20150817 153739 6.26 2.21 20150817 153740 6.11 2.20 20150817 153741 5.98 2.20 20150817 153742 5.84 2.20 20150817 153743 5.69 2.20 20150817 153744 5.57 2.20 20150817 153746 5.46 2.20 20150817 153747 5.35 2.19 20150817 153748 5.26 2.19 20150817 153749 5.17 2.19 20150817 153750 5.09 2.19 20150817 153751 5.02 2.19 20150817 153752 4.96 2.19 20150817 153753 4.90 2.18 20150817 153754 4.85 2.18 20150817 153755 4.79 2.18 20150817 153756 4.73 2.18 20150817 153757 4.66 2.18 20150817 153758 4.58 2.17 20150817 153759 4.50 2.17 20150817 153800 4.40 2.17 20150817 153801 4.29 2.17 20150817 153802 4.19 2.17 20150817 153803 4.08 2.17 20150817 153804 3.91 2.17 20150817 153805 3.75 2.17 20150817 153806 3.60 2.17 20150817 153807 3.46 2.17 20150817 153808 3.34 2.17 20150817 153809 3.23 2.17 20150817 153810 3.14 2.17 20150817 153811 3.09 2.16 20150817 153812 3.06 2.16 20150817 153813 3.07 2.16 20150817 153814 3.08 2.16 20150817 153815 3.07 2.16 20150817 153816 3.01 2.16 20150817 153817 2.89 2.16 20150817 153818 2.76 2.16 20150817 153819 2.62 2.16 20150817 153820 2.46 2.16 20150817 153821 2.28 2.16 20150817 153824 1.42 2.16 20150817 153825 1.18 2.16 20150817 153826 0.99 2.17 20150817 153827 0.91 2.17 20150817 153829 1.12 2.17 20150817 153830 1.28 2.17 20150817 153831 1.42 2.17 20150817 153832 1.56 2.17 20150817 153834 1.80 2.17 20150817 153836 1.93 2.17 20150817 153838 2.19 2.17 20150817 153843 2.89 2.18 20150817 153844 3.04 2.18 20150817 153845 3.19 2.18 20150817 153846 3.37 2.19 20150817 153848 3.68 2.19 20150817 153849 3.83 2.19 20150817 153850 3.99 2.20 20150817 153851 4.17 2.20 20150817 153852 4.32 2.20 20150817 153853 4.45 2.20 20150817 153854 4.55 2.21 20150817 153855 4.66 2.21 20150817 153856 4.76 2.21 20150817 153857 4.87 2.21 20150817 153858 4.96 2.21 20150817 153859 5.05 2.22 20150817 153900 5.13 2.22 20150817 153901 5.22 2.22 20150817 153902 5.29 2.22 20150817 153903 5.35 2.22 20150817 153904 5.40 2.23 20150817 153905 5.45 2.23 20150817 153906 5.48 2.23 20150817 153907 5.50 2.23 20150817 153908 5.53 2.23 20150817 153909 5.55 2.23 20150817 153910 5.56 2.23 20150817 153911 5.58 2.23 20150817 153912 5.58 2.24 20150817 153913 5.58 2.24 20150817 153914 5.58 2.24 20150817 153915 5.57 2.24 20150817 153916 5.56 2.24 20150817 153917 5.57 2.24 20150817 153918 5.58 2.24 20150817 153919 5.59 2.24 20150817 153920 5.60 2.24 20150817 153921 5.60 2.24 20150817 153922 5.62 2.25 20150817 153923 5.59 2.25 20150817 153924 5.57 2.25 20150817 153925 5.53 2.25 20150817 153927 5.50 2.25 20150817 153928 5.46 2.25 20150817 153929 5.43 2.25 20150817 153930 5.43 2.25 20150817 153931 5.45 2.26 20150817 153932 5.47 2.26 20150817 153933 5.50 2.26 20150817 153934 5.57 2.27 20150817 153935 5.72 2.27 20150817 153936 5.88 2.28 20150817 153937 6.03 2.28 20150817 153938 6.22 2.29 20150817 153939 6.40 2.30 20150817 153940 6.58 2.30 20150817 153941 6.81 2.31 20150817 153942 7.02 2.32 20150817 153943 7.25 2.33 20150817 153944 7.49 2.34 20150817 153945 7.70 2.35 20150817 153946 7.86 2.36 20150817 153947 8.04 2.37 20150817 153948 8.17 2.38 20150817 153949 8.29 2.39 20150817 153950 8.40 2.40 20150817 153951 8.48 2.41 20150817 153952 8.54 2.41 20150817 153953 8.47 2.41 20150817 153954 8.37 2.41 20150817 153955 8.22 2.41 20150817 153956 7.97 2.40 20150817 153957 7.47 2.39 20150817 153958 7.04 2.38 20150817 153959 6.51 2.37 20150817 154000 6.08 2.36 20150817 154001 5.65 2.35 20150817 154002 5.12 2.34 20150817 154003 4.71 2.34 20150817 154004 4.26 2.33 20150817 154005 3.95 2.32 20150817 154006 3.71 2.31 20150817 154007 3.50 2.30 20150817 154008 3.57 2.30 20150817 154009 3.66 2.30 20150817 154010 3.79 2.29 20150817 154011 3.90 2.29 20150817 154012 4.02 2.29 20150817 154013 4.17 2.29 20150817 154014 4.30 2.29 20150817 154015 4.43 2.29 20150817 154017 4.59 2.29 20150817 154018 4.71 2.29 20150817 154019 4.81 2.28 20150817 154020 4.86 2.28 20150817 154021 4.83 2.28 20150817 154022 4.79 2.28 20150817 154023 4.75 2.28 20150817 154024 4.69 2.28 20150817 154025 4.63 2.28 20150817 154026 4.57 2.28 20150817 154027 4.50 2.28 20150817 154028 4.40 2.28 20150817 154029 4.25 2.28 20150817 154030 4.10 2.28 20150817 154031 3.97 2.28 20150817 154032 3.83 2.28 20150817 154033 3.72 2.28 20150817 154034 3.62 2.28 20150817 154035 3.51 2.28 20150817 154036 3.43 2.28 20150817 154037 3.35 2.29 20150817 154038 3.30 2.29 20150817 154039 3.25 2.29 20150817 154040 3.36 2.29 20150817 154041 3.45 2.29 20150817 154042 3.56 2.29 20150817 154043 3.66 2.29 20150817 154044 3.77 2.29 20150817 154045 3.85 2.29 20150817 154046 3.92 2.29 20150817 154047 4.02 2.29 20150817 154048 4.09 2.29 20150817 154049 4.18 2.29 20150817 154050 4.24 2.29 20150817 154051 4.30 2.30 20150817 154052 4.34 2.30 20150817 154053 4.38 2.30 20150817 154054 4.42 2.30 20150817 154055 4.46 2.30 20150817 154056 4.51 2.30 20150817 154057 4.56 2.30 20150817 154058 4.63 2.30 20150817 154059 4.68 2.31 20150817 154100 4.75 2.31 20150817 154101 4.81 2.31 20150817 154102 4.88 2.31 20150817 154103 4.93 2.31 20150817 154104 5.00 2.32 20150817 154105 5.05 2.32 20150817 154106 5.11 2.32 20150817 154108 5.18 2.32 20150817 154109 5.23 2.33 20150817 154110 5.31 2.33 20150817 154111 5.38 2.33 20150817 154112 5.47 2.33 20150817 154113 5.54 2.34 20150817 154114 5.63 2.34 20150817 154115 5.70 2.34 20150817 154116 5.79 2.34 20150817 154117 5.86 2.35 20150817 154118 5.95 2.35 20150817 154119 6.01 2.35 20150817 154120 6.09 2.35 20150817 154121 6.16 2.36 20150817 154122 6.23 2.36 20150817 154123 6.29 2.36 20150817 154124 6.36 2.36 20150817 154125 6.42 2.37 20150817 154126 6.48 2.37 20150817 154127 6.53 2.37 20150817 154128 6.58 2.37 20150817 154129 6.62 2.37 20150817 154130 6.67 2.38 20150817 154131 6.71 2.38 20150817 154132 6.75 2.38 20150817 154133 6.79 2.38 20150817 154134 6.83 2.38 20150817 154135 6.85 2.38 20150817 154136 6.90 2.39 20150817 154137 6.94 2.39 20150817 154138 7.00 2.39 20150817 154139 7.04 2.39 20150817 154140 7.08 2.39 20150817 154141 7.12 2.40 20150817 154142 7.16 2.40 20150817 154143 7.18 2.40 20150817 154144 7.22 2.40 20150817 154145 7.23 2.40 20150817 154146 7.26 2.40 20150817 154147 7.28 2.41 20150817 154148 7.30 2.41 20150817 154149 7.34 2.41 20150817 154150 7.37 2.41 20150817 154151 7.40 2.42 20150817 154152 7.42 2.42 20150817 154153 7.45 2.42 20150817 154154 7.47 2.42 20150817 154155 7.48 2.42 20150817 154156 7.50 2.42 20150817 154157 7.51 2.42 20150817 154159 7.51 2.42 20150817 154200 7.55 2.43 20150817 154201 7.58 2.43 20150817 154202 7.60 2.43 20150817 154203 7.63 2.44 20150817 154204 7.65 2.44 20150817 154205 7.69 2.44 20150817 154206 7.71 2.45 20150817 154207 7.75 2.45 20150817 154208 7.77 2.45 20150817 154209 7.80 2.45 20150817 154210 7.84 2.46 20150817 154211 7.88 2.46 20150817 154212 7.94 2.47 20150817 154213 7.97 2.47 20150817 154214 8.04 2.48 20150817 154215 8.07 2.48 20150817 154216 8.13 2.49 20150817 154217 8.17 2.49 20150817 154218 8.21 2.50 20150817 154219 8.26 2.50 20150817 154220 8.30 2.51 20150817 154221 8.33 2.51 20150817 154222 8.33 2.50 20150817 154223 8.33 2.50 20150817 154224 8.34 2.50 20150817 154225 8.36 2.49 20150817 154226 8.40 2.49 20150817 154227 8.44 2.49 20150817 154228 8.50 2.49 20150817 154229 8.58 2.49 20150817 154230 8.64 2.49 20150817 154231 8.74 2.49 20150817 154232 8.76 2.49 20150817 154233 8.51 2.48 20150817 154234 8.26 2.47 20150817 154235 8.07 2.47 20150817 154236 7.84 2.46 20150817 154237 7.67 2.45 20150817 154238 7.45 2.44 20150817 154239 7.25 2.43 20150817 154240 7.10 2.42 20150817 154241 6.92 2.42 20150817 154242 6.79 2.41 20150817 154243 6.64 2.40 20150817 154244 6.54 2.40 20150817 154245 6.44 2.40 20150817 154246 6.31 2.39 20150817 154247 6.20 2.39 20150817 154249 6.04 2.39 20150817 154250 5.88 2.38 20150817 154251 5.74 2.38 20150817 154252 5.56 2.38 20150817 154253 5.36 2.37 20150817 154254 5.20 2.37 20150817 154255 5.16 2.37 20150817 154256 5.20 2.37 20150817 154257 5.26 2.37 20150817 154258 5.32 2.37 20150817 154259 5.37 2.37 20150817 154300 5.43 2.37 20150817 154301 5.49 2.36 20150817 154302 5.53 2.36 20150817 154303 5.59 2.36 20150817 154304 5.63 2.36 20150817 154305 5.69 2.36 20150817 154306 5.78 2.37 20150817 154307 5.85 2.37 20150817 154308 5.95 2.38 20150817 154309 6.05 2.38 20150817 154310 6.13 2.38 20150817 154311 6.23 2.39 20150817 154312 6.33 2.39 20150817 154313 6.41 2.39 20150817 154314 6.52 2.40 20150817 154315 6.63 2.40 20150817 154316 6.71 2.40 20150817 154317 6.87 2.41 20150817 154318 7.00 2.42 20150817 154319 7.17 2.42 20150817 154320 7.34 2.43 20150817 154321 7.47 2.44 20150817 154322 7.65 2.45 20150817 154323 7.83 2.45 20150817 154324 7.97 2.46 20150817 154325 8.15 2.47 20150817 154326 8.34 2.47 20150817 154327 8.46 2.48 20150817 154328 8.50 2.49 20150817 154329 8.55 2.50 20150817 154330 8.58 2.50 20150817 154331 8.64 2.51 20150817 154332 8.69 2.52 20150817 154333 8.73 2.52 20150817 154334 8.79 2.53 20150817 154335 8.84 2.54 20150817 154336 8.88 2.54 20150817 154337 8.93 2.55 20150817 154338 8.85 2.55 20150817 154340 8.72 2.55 20150817 154341 8.55 2.56 20150817 154342 8.39 2.56 20150817 154343 8.27 2.56 20150817 154344 8.11 2.56 20150817 154345 7.96 2.56 20150817 154346 7.84 2.57 20150817 154347 7.70 2.57 20150817 154348 7.56 2.57 20150817 154349 7.42 2.58 20150817 154350 6.75 2.58 20150817 154351 5.90 2.59 20150817 154352 5.04 2.60 20150817 154353 4.34 2.61 20150817 154354 3.49 2.62 20150817 154355 2.67 2.63 20150817 154356 2.06 2.63 20150817 154357 1.46 2.65 20150817 154358 1.32 2.66 20150817 154359 1.63 2.66 20150817 154400 2.21 2.68 20150817 154401 2.50 2.70 20150817 154402 2.87 2.72 20150817 154403 3.21 2.73 20150817 154404 3.66 2.75 20150817 154405 4.13 2.77 20150817 154406 4.53 2.79 20150817 154407 5.04 2.81 20150817 154408 5.56 2.84 20150817 154409 5.96 2.86 20150817 154410 6.47 2.88 20150817 154411 6.74 2.90 20150817 154412 6.87 2.92 20150817 154413 6.98 2.94 20150817 154414 7.14 2.96 20150817 154415 7.32 2.98 20150817 154416 7.48 3.00 20150817 154417 7.69 3.03 20150817 154418 7.91 3.05 20150817 154419 8.16 3.08 20150817 154420 8.38 3.10 20150817 154421 8.63 3.13 20150817 154422 8.91 3.15 20150817 154423 9.16 3.17 20150817 154424 9.45 3.19 20150817 154425 9.74 3.22 20150817 154426 10.02 3.24 20150817 154427 10.24 3.26 20150817 154428 10.50 3.28 20150817 154430 10.76 3.29 20150817 154431 10.97 3.31 20150817 154432 11.22 3.33 20150817 154433 11.38 3.33 20150817 154434 11.39 3.31 20150817 154435 11.42 3.30 20150817 154436 11.45 3.29 20150817 154437 11.47 3.27 20150817 154438 11.49 3.25 20150817 154439 11.52 3.23 20150817 154440 11.54 3.21 20150817 154441 11.57 3.19 20150817 154442 11.58 3.17 20150817 154443 11.60 3.15 20150817 154444 11.58 3.13 20150817 154445 11.55 3.10 20150817 154446 11.51 3.08 20150817 154447 11.47 3.06 20150817 154448 11.43 3.04 20150817 154449 11.37 3.02 20150817 154450 11.33 3.00 20150817 154451 11.27 2.97 20150817 154452 11.20 2.95 20150817 154453 11.14 2.92 20150817 154454 11.09 2.90 20150817 154455 11.05 2.89 20150817 154456 11.02 2.87 20150817 154457 10.98 2.86 20150817 154458 10.95 2.84 20150817 154459 10.91 2.83 20150817 154500 10.87 2.81 20150817 154501 10.83 2.80 20150817 154502 10.79 2.78 20150817 154503 10.74 2.77 20150817 154504 10.70 2.75 20150817 154505 10.63 2.73 20150817 154506 10.57 2.72 20150817 154507 10.50 2.70 20150817 154508 10.42 2.69 20150817 154509 10.35 2.67 20150817 154510 10.28 2.65 20150817 154511 10.21 2.64 20150817 154512 10.14 2.62 20150817 154513 10.07 2.61 20150817 154514 9.99 2.59 20150817 154515 9.93 2.58 20150817 154516 9.87 2.57 20150817 154517 9.81 2.56 20150817 154518 9.74 2.55 20150817 154519 9.69 2.54 20150817 154521 9.63 2.53 20150817 154522 9.57 2.52 20150817 154523 9.52 2.52 20150817 154524 9.46 2.51 20150817 154525 9.42 2.50 20150817 154526 9.36 2.49 20150817 154527 9.29 2.49 20150817 154528 9.22 2.48 20150817 154529 9.16 2.48 20150817 154530 9.08 2.47 20150817 154531 9.01 2.47 20150817 154532 8.94 2.46 20150817 154533 8.87 2.46 20150817 154534 8.81 2.45 20150817 154535 8.74 2.45 20150817 154536 8.66 2.45 20150817 154537 8.62 2.44 20150817 154538 8.61 2.44 20150817 154539 8.61 2.45 20150817 154540 8.63 2.45 20150817 154541 8.65 2.45 20150817 154542 8.67 2.45 20150817 154543 8.70 2.46 20150817 154544 8.72 2.46 20150817 154545 8.74 2.46 20150817 154546 8.76 2.46 20150817 154547 8.78 2.46 20150817 154548 8.83 2.47 20150817 154549 8.88 2.47 20150817 154550 8.93 2.47 20150817 154551 8.97 2.47 20150817 154552 9.01 2.47 20150817 154553 9.05 2.46 20150817 154554 9.09 2.46 20150817 154555 9.12 2.46 20150817 154556 9.16 2.46 20150817 154557 9.19 2.46 20150817 154558 9.21 2.46 20150817 154559 9.22 2.45 20150817 154600 9.23 2.45 20150817 154601 9.23 2.44 20150817 154602 9.23 2.43 20150817 154603 9.23 2.43 20150817 154604 9.22 2.42 20150817 154605 9.22 2.41 20150817 154606 9.21 2.41 20150817 154607 9.20 2.40 20150817 154608 9.18 2.40 20150817 154609 9.06 2.39 20150817 154610 8.93 2.38 20150817 154612 8.79 2.37 20150817 154613 8.66 2.37 20150817 154614 8.55 2.36 20150817 154615 8.41 2.35 20150817 154616 8.26 2.35 20150817 154617 8.12 2.34 20150817 154618 7.97 2.33 20150817 154619 7.84 2.33 20150817 154620 7.72 2.33 20150817 154621 7.65 2.33 20150817 154622 7.57 2.33 20150817 154623 7.49 2.33 20150817 154624 7.42 2.33 20150817 154625 7.36 2.33 20150817 154626 7.29 2.33 20150817 154627 7.22 2.34 20150817 154628 7.16 2.34 20150817 154629 7.09 2.34 20150817 154630 7.03 2.34 20150817 154631 6.94 2.34 20150817 154632 6.85 2.34 20150817 154633 6.76 2.35 20150817 154634 6.67 2.35 20150817 154635 6.58 2.35 20150817 154636 6.51 2.35 20150817 154637 6.42 2.36 20150817 154638 6.34 2.36 20150817 154639 6.23 2.36 20150817 154640 6.14 2.37 20150817 154641 6.01 2.37 20150817 154642 5.91 2.37 20150817 154643 5.79 2.37 20150817 154644 5.68 2.38 20150817 154645 5.57 2.38 20150817 154646 5.47 2.38 20150817 154647 5.38 2.38 20150817 154648 5.28 2.39 20150817 154649 5.20 2.39 20150817 154650 5.11 2.39 20150817 154651 5.02 2.39 20150817 154652 4.91 2.39 20150817 154653 4.81 2.39 20150817 154654 4.72 2.39 20150817 154655 4.63 2.39 20150817 154656 4.54 2.39 20150817 154657 4.45 2.39 20150817 154658 4.38 2.39 20150817 154659 4.28 2.39 20150817 154700 4.22 2.39 20150817 154702 4.13 2.39 20150817 154703 4.05 2.38 20150817 154704 3.96 2.38 20150817 154705 3.88 2.37 20150817 154706 3.81 2.37 20150817 154707 3.75 2.37 20150817 154708 3.69 2.36 20150817 154709 3.63 2.35 20150817 154710 3.58 2.35 20150817 154711 3.54 2.34 20150817 154712 3.50 2.33 20150817 154713 3.53 2.33 20150817 154714 3.54 2.33 20150817 154715 3.56 2.32 20150817 154716 3.59 2.32 20150817 154717 3.61 2.31 20150817 154718 3.64 2.30 20150817 154719 3.67 2.29 20150817 154720 3.70 2.28 20150817 154721 3.71 2.28 20150817 154722 3.72 2.27 20150817 154723 3.71 2.27 20150817 154724 3.68 2.27 20150817 154725 3.64 2.27 20150817 154726 3.62 2.27 20150817 154727 3.59 2.27 20150817 154728 3.57 2.27 20150817 154729 3.56 2.26 20150817 154730 3.54 2.26 20150817 154731 3.54 2.26 20150817 154732 3.54 2.26 20150817 154733 3.52 2.25 20150817 154734 3.49 2.25 20150817 154735 3.47 2.25 20150817 154737 3.44 2.24 20150817 154738 3.43 2.23 20150817 154739 3.43 2.23 20150817 154740 3.44 2.23 20150817 154741 3.45 2.22 20150817 154742 3.45 2.22 20150817 154743 3.44 2.21 20150817 154744 3.35 2.21 20150817 154745 3.26 2.21 20150817 154746 3.18 2.21 20150817 154747 3.11 2.20 20150817 154748 3.04 2.20 20150817 154749 2.99 2.20 20150817 154750 2.95 2.19 20150817 154751 2.91 2.19 20150817 154753 2.89 2.19 20150817 154754 2.88 2.18 20150817 154755 2.90 2.18 20150817 154756 2.94 2.18 20150817 154757 2.98 2.17 20150817 154758 3.04 2.17 20150817 154759 3.08 2.16 20150817 154802 3.33 2.15 20150817 154803 3.43 2.15 20150817 154804 3.53 2.14 20150817 154805 3.56 2.14 20150817 154806 3.56 2.13 20150817 154807 3.55 2.12 20150817 154808 3.55 2.12 20150817 154809 3.55 2.11 20150817 154810 3.55 2.10 20150817 154811 3.55 2.10 20150817 154812 3.56 2.09 20150817 154813 3.57 2.09 20150817 154814 3.57 2.08 20150817 154815 3.55 2.08 20150817 154816 3.52 2.08 20150817 154817 3.48 2.07 20150817 154818 3.44 2.07 20150817 154819 3.41 2.07 20150817 154820 3.39 2.06 20150817 154821 3.38 2.06 20150817 154822 3.37 2.06 20150817 154823 3.36 2.06 20150817 154824 3.36 2.05 20150817 154825 3.37 2.05 20150817 154826 3.39 2.05 20150817 154827 3.43 2.05 20150817 154828 3.48 2.04 20150817 154829 3.55 2.04 20150817 154830 3.60 2.04 20150817 154831 3.65 2.03 20150817 154832 3.69 2.03 20150817 154833 3.74 2.03 20150817 154834 3.81 2.03 20150817 154835 3.85 2.02 20150817 154836 3.96 2.02 20150817 154837 4.09 2.02 20150817 154838 4.22 2.02 20150817 154839 4.34 2.02 20150817 154840 4.46 2.02 20150817 154841 4.57 2.02 20150817 154842 4.69 2.02 20150817 154844 4.79 2.02 20150817 154845 4.90 2.02 20150817 154846 5.00 2.02 20150817 154847 5.08 2.02 20150817 154848 5.15 2.02 20150817 154849 5.23 2.02 20150817 154850 5.29 2.02 20150817 154851 5.34 2.02 20150817 154852 5.39 2.02 20150817 154853 5.44 2.02 20150817 154854 5.49 2.02 20150817 154855 5.54 2.03 20150817 154856 5.58 2.03 20150817 154857 5.59 2.03 20150817 154858 5.55 2.03 20150817 154859 5.50 2.02 20150817 154900 5.46 2.02 20150817 154901 5.42 2.02 20150817 154902 5.38 2.02 20150817 154903 5.34 2.02 20150817 154904 5.30 2.02 20150817 154905 5.27 2.02 20150817 154906 5.24 2.02 20150817 154907 5.20 2.02 20150817 154908 5.18 2.02 20150817 154909 5.15 2.02 20150817 154910 5.13 2.02 20150817 154911 5.11 2.01 20150817 154912 5.09 2.01 20150817 154913 5.08 2.01 20150817 154914 5.07 2.01 20150817 154915 5.05 2.01 20150817 154916 5.05 2.01 20150817 154917 5.04 2.01 20150817 154918 5.10 2.02 20150817 154919 5.18 2.03 20150817 154920 5.28 2.05 20150817 154921 5.38 2.06 20150817 154922 5.48 2.07 20150817 154923 5.60 2.08 20150817 154924 5.72 2.09 20150817 154925 5.84 2.10 20150817 154926 5.97 2.10 20150817 154927 6.11 2.11 20150817 154928 6.18 2.11 20150817 154929 6.26 2.11 20150817 154930 6.33 2.11 20150817 154931 6.40 2.11 20150817 154932 6.46 2.12 20150817 154934 6.52 2.12 20150817 154935 6.58 2.12 20150817 154936 6.64 2.13 20150817 154937 6.69 2.13 20150817 154938 6.71 2.13 20150817 154939 6.73 2.12 20150817 154940 6.74 2.12 20150817 154941 6.76 2.11 20150817 154943 6.79 2.10 20150817 154944 6.82 2.09 20150817 154945 6.84 2.09 20150817 154946 6.87 2.08 20150817 154947 6.90 2.08 20150817 154948 6.92 2.07 20150817 154949 6.81 2.06 20150817 154950 6.60 2.06 20150817 154951 6.39 2.05 20150817 154952 6.18 2.04 20150817 154953 5.97 2.03 20150817 154954 5.77 2.02 20150817 154955 5.60 2.01 20150817 154956 5.41 2.00 20150817 154957 5.21 1.99 20150817 154958 5.02 1.98 20150817 154959 4.85 1.97 20150817 155000 4.72 1.96 20150817 155001 4.62 1.96 20150817 155002 4.51 1.95 20150817 155003 4.43 1.95 20150817 155004 4.38 1.95 20150817 155005 4.35 1.94 20150817 155006 4.35 1.94 20150817 155007 4.38 1.94 20150817 155008 4.43 1.93 20150817 155009 4.46 1.93 20150817 155010 4.45 1.92 20150817 155011 4.44 1.91 20150817 155012 4.43 1.90 20150817 155013 4.42 1.89 20150817 155014 4.41 1.88 20150817 155015 4.41 1.87 20150817 155016 4.40 1.86 20150817 155017 4.39 1.85 20150817 155018 4.39 1.83 20150817 155019 4.39 1.82 20150817 155020 4.40 1.81 20150817 155021 4.41 1.80 20150817 155022 4.43 1.79 20150817 155023 4.44 1.78 20150817 155025 4.46 1.77 20150817 155026 4.48 1.76 20150817 155027 4.50 1.75 20150817 155028 4.52 1.74 20150817 155029 4.54 1.73 20150817 155030 4.56 1.72 20150817 155031 4.58 1.71 20150817 155032 4.59 1.70 20150817 155033 4.60 1.70 20150817 155034 4.62 1.69 20150817 155035 4.63 1.69 20150817 155036 4.65 1.69 20150817 155037 4.67 1.69 20150817 155038 4.69 1.69 20150817 155039 4.72 1.69 20150817 155040 4.74 1.69 20150817 155041 4.77 1.68 20150817 155042 4.80 1.68 20150817 155043 4.84 1.67 20150817 155044 4.88 1.67 20150817 155045 4.91 1.66 20150817 155046 4.95 1.65 20150817 155047 5.00 1.65 20150817 155048 5.04 1.64 20150817 155049 5.10 1.63 20150817 155050 5.15 1.63 20150817 155051 5.23 1.63 20150817 155052 5.31 1.64 20150817 155053 5.39 1.65 20150817 155054 5.47 1.66 20150817 155055 5.55 1.66 20150817 155056 5.63 1.67 20150817 155057 5.71 1.68 20150817 155058 5.79 1.69 20150817 155059 5.87 1.70 20150817 155100 5.95 1.70 20150817 155101 6.02 1.71 20150817 155102 6.10 1.71 20150817 155103 6.17 1.71 20150817 155104 6.22 1.71 20150817 155105 6.29 1.72 20150817 155106 6.36 1.72 20150817 155107 6.42 1.72 20150817 155108 6.49 1.72 20150817 155109 6.55 1.73 20150817 155110 6.61 1.73 20150817 155111 6.66 1.73 20150817 155112 6.70 1.74 20150817 155113 6.75 1.75 20150817 155115 6.79 1.76 20150817 155116 6.83 1.76 20150817 155117 6.88 1.77 20150817 155118 6.92 1.78 20150817 155119 6.96 1.79 20150817 155120 6.99 1.79 20150817 155121 7.03 1.80 20150817 155122 7.06 1.81 20150817 155123 7.08 1.81 20150817 155124 7.10 1.82 20150817 155125 7.12 1.82 20150817 155126 7.15 1.83 20150817 155127 7.17 1.84 20150817 155128 7.19 1.84 20150817 155129 7.21 1.85 20150817 155130 7.23 1.85 20150817 155131 7.26 1.86 20150817 155132 7.27 1.86 20150817 155133 7.28 1.87 20150817 155134 7.29 1.87 20150817 155135 7.29 1.88 20150817 155136 7.30 1.88 20150817 155137 7.31 1.89 20150817 155138 7.31 1.89 20150817 155139 7.32 1.90 20150817 155140 7.32 1.90 20150817 155141 7.32 1.91 20150817 155142 7.33 1.91 20150817 155143 7.34 1.92 20150817 155144 7.36 1.92 20150817 155145 7.38 1.92 20150817 155146 7.39 1.93 20150817 155147 7.41 1.93 20150817 155148 7.43 1.93 20150817 155149 7.45 1.94 20150817 155150 7.48 1.94 20150817 155151 7.50 1.95 20150817 155152 7.52 1.95 20150817 155153 7.53 1.95 20150817 155154 7.55 1.95 20150817 155155 7.56 1.96 20150817 155156 7.58 1.96 20150817 155157 7.59 1.96 20150817 155158 7.61 1.96 20150817 155159 7.63 1.97 20150817 155200 7.64 1.97 20150817 155201 7.66 1.97 20150817 155202 7.68 1.97 20150817 155203 7.70 1.98 20150817 155204 7.72 1.98 20150817 155206 7.73 1.98 20150817 155207 7.75 1.98 20150817 155208 7.77 1.99 20150817 155209 7.79 1.99 20150817 155210 7.81 1.99 20150817 155211 7.83 2.00 20150817 155212 7.84 2.00 20150817 155213 7.86 2.00 20150817 155214 7.89 1.99 20150817 155215 7.91 1.99 20150817 155216 7.94 1.98 20150817 155217 7.96 1.97 20150817 155218 7.99 1.97 20150817 155219 8.01 1.96 20150817 155220 8.03 1.95 20150817 155221 8.06 1.93 20150817 155222 8.08 1.92 20150817 155223 8.10 1.92 20150817 155224 8.13 1.93 20150817 155225 8.15 1.95 20150817 155226 8.17 1.96 20150817 155227 8.20 1.98 20150817 155228 8.22 2.00 20150817 155229 8.24 2.01 20150817 155230 8.26 2.03 20150817 155231 8.28 2.05 20150817 155232 8.30 2.07 20150817 155233 8.33 2.09 20150817 155234 8.35 2.10 20150817 155235 8.37 2.11 20150817 155236 8.39 2.11 20150817 155237 8.42 2.12 20150817 155238 8.44 2.13 20150817 155239 8.46 2.14 20150817 155240 8.49 2.15 20150817 155241 8.51 2.16 20150817 155242 8.53 2.17 20150817 155243 8.55 2.18 20150817 155244 8.57 2.18 20150817 155245 8.58 2.19 20150817 155246 8.59 2.19 20150817 155247 8.60 2.20 20150817 155248 8.61 2.20 20150817 155249 8.62 2.21 20150817 155250 8.62 2.21 20150817 155251 8.63 2.21 20150817 155252 8.63 2.22 20150817 155253 8.63 2.22 20150817 155254 8.63 2.23 20150817 155255 8.63 2.23 20150817 155257 8.63 2.24 20150817 155258 8.63 2.25 20150817 155259 8.64 2.25 20150817 155300 8.64 2.26 20150817 155301 8.64 2.27 20150817 155302 8.64 2.27 20150817 155303 8.64 2.28 20150817 155304 8.64 2.28 20150817 155305 8.66 2.29 20150817 155306 8.69 2.29 20150817 155307 8.71 2.30 20150817 155308 8.73 2.30 20150817 155309 8.75 2.30 20150817 155310 8.77 2.31 20150817 155311 8.78 2.31 20150817 155312 8.80 2.32 20150817 155313 8.82 2.32 20150817 155314 8.83 2.33 20150817 155315 8.83 2.33 20150817 155316 8.83 2.32 20150817 155317 8.83 2.32 20150817 155318 8.83 2.32 20150817 155319 8.83 2.32 20150817 155320 8.83 2.32 20150817 155321 8.83 2.32 20150817 155322 8.82 2.32 20150817 155323 8.82 2.32 20150817 155324 8.82 2.32 20150817 155325 8.82 2.32 20150817 155326 8.81 2.32 20150817 155327 8.82 2.32 20150817 155328 8.82 2.32 20150817 155329 8.82 2.32 20150817 155330 8.82 2.32 20150817 155331 8.82 2.32 20150817 155332 8.82 2.32 20150817 155333 8.83 2.32 20150817 155334 8.83 2.32 20150817 155335 8.83 2.32 20150817 155336 8.82 2.32 20150817 155337 8.81 2.31 20150817 155338 8.80 2.31 20150817 155339 8.80 2.31 20150817 155341 8.80 2.31 20150817 155342 8.80 2.31 20150817 155343 8.80 2.31 20150817 155344 8.80 2.31 20150817 155345 8.79 2.30 20150817 155347 8.77 2.30 20150817 155348 8.76 2.29 20150817 155349 8.75 2.29 20150817 155350 8.73 2.29 20150817 155351 8.72 2.28 20150817 155352 8.71 2.28 20150817 155353 8.70 2.28 20150817 155354 8.69 2.27 20150817 155355 8.69 2.27 20150817 155356 8.67 2.27 20150817 155357 8.66 2.26 20150817 155358 8.65 2.26 20150817 155359 8.64 2.25 20150817 155400 8.63 2.25 20150817 155401 8.62 2.24 20150817 155402 8.61 2.24 20150817 155403 8.60 2.23 20150817 155404 8.58 2.23 20150817 155405 8.57 2.23 20150817 155406 8.55 2.22 20150817 155407 8.53 2.22 20150817 155408 8.52 2.22 20150817 155409 8.50 2.21 20150817 155410 8.48 2.21 20150817 155411 8.47 2.21 20150817 155412 8.45 2.20 20150817 155413 8.43 2.20 20150817 155414 8.42 2.20 20150817 155415 8.40 2.19 20150817 155416 8.38 2.19 20150817 155417 8.36 2.19 20150817 155418 8.34 2.18 20150817 155419 8.32 2.18 20150817 155420 8.30 2.18 20150817 155421 8.28 2.17 20150817 155422 8.27 2.17 20150817 155423 8.25 2.17 20150817 155424 8.23 2.16 20150817 155425 8.22 2.16 20150817 155426 8.22 2.16 20150817 155427 8.22 2.16 20150817 155428 8.22 2.15 20150817 155429 8.23 2.15 20150817 155430 8.23 2.15 20150817 155431 8.23 2.15 20150817 155432 8.24 2.15 20150817 155433 8.24 2.14 20150817 155434 8.24 2.14 20150817 155435 8.25 2.14 20150817 155436 8.24 2.14 20150817 155438 8.22 2.14 20150817 155439 8.21 2.14 20150817 155440 8.20 2.14 20150817 155441 8.19 2.14 20150817 155442 8.18 2.13 20150817 155443 8.18 2.13 20150817 155444 8.17 2.13 20150817 155445 8.17 2.13 20150817 155446 8.17 2.13 20150817 155447 8.16 2.13 20150817 155448 8.14 2.13 20150817 155449 8.12 2.13 20150817 155450 8.11 2.13 20150817 155451 8.09 2.13 20150817 155452 8.08 2.12 20150817 155453 8.06 2.12 20150817 155454 8.05 2.12 20150817 155455 8.03 2.12 20150817 155456 8.02 2.12 20150817 155457 8.01 2.12 20150817 155458 8.01 2.12 20150817 155459 8.01 2.12 20150817 155500 8.01 2.12 20150817 155501 8.01 2.12 20150817 155502 8.01 2.13 20150817 155503 8.01 2.13 20150817 155504 8.01 2.13 20150817 155505 8.00 2.13 20150817 155506 8.00 2.13 20150817 155507 8.02 2.13 20150817 155508 8.04 2.13 20150817 155509 8.06 2.13 20150817 155510 8.08 2.13 20150817 155511 8.09 2.13 20150817 155512 8.11 2.13 20150817 155513 8.13 2.13 20150817 155514 8.15 2.13 20150817 155515 8.16 2.13 20150817 155516 8.18 2.13 20150817 155517 8.20 2.14 20150817 155518 8.23 2.14 20150817 155519 8.26 2.14 20150817 155520 8.28 2.14 20150817 155521 8.31 2.14 20150817 155522 8.34 2.14 20150817 155523 8.37 2.14 20150817 155524 8.40 2.15 20150817 155525 8.42 2.15 20150817 155526 8.45 2.15 20150817 155527 8.47 2.15 20150817 155529 8.48 2.15 20150817 155530 8.49 2.15 20150817 155531 8.51 2.16 20150817 155532 8.52 2.16 20150817 155533 8.54 2.16 20150817 155534 8.56 2.16 20150817 155535 8.58 2.16 20150817 155536 8.60 2.16 20150817 155537 8.63 2.17 20150817 155538 8.63 2.16 20150817 155539 8.63 2.16 20150817 155540 8.63 2.16 20150817 155541 8.63 2.16 20150817 155542 8.63 2.16 20150817 155543 8.62 2.16 20150817 155544 8.62 2.16 20150817 155545 8.62 2.15 20150817 155546 8.61 2.15 20150817 155547 8.61 2.15 20150817 155548 8.60 2.15 20150817 155549 8.58 2.15 20150817 155550 8.57 2.14 20150817 155551 8.56 2.14 20150817 155552 8.54 2.14 20150817 155553 8.53 2.13 20150817 155554 8.52 2.13 20150817 155555 8.52 2.13 20150817 155556 8.51 2.12 20150817 155557 8.50 2.12 20150817 155558 8.51 2.12 20150817 155559 8.51 2.12 20150817 155600 8.51 2.12 20150817 155601 8.51 2.12 20150817 155602 8.51 2.12 20150817 155603 8.51 2.12 20150817 155604 8.52 2.12 20150817 155605 8.52 2.12 20150817 155606 8.52 2.12 20150817 155607 8.52 2.11 20150817 155608 8.51 2.11 20150817 155609 8.50 2.11 20150817 155610 8.49 2.11 20150817 155611 8.48 2.11 20150817 155612 8.47 2.11 20150817 155613 8.46 2.11 20150817 155614 8.45 2.11 20150817 155615 8.44 2.11 20150817 155616 8.43 2.12 20150817 155617 8.41 2.12 20150817 155619 8.42 2.12 20150817 155620 8.43 2.12 20150817 155621 8.44 2.12 20150817 155622 8.46 2.12 20150817 155623 8.48 2.12 20150817 155624 8.49 2.12 20150817 155625 8.51 2.12 20150817 155626 8.53 2.12 20150817 155627 8.55 2.12 20150817 155628 8.57 2.12 20150817 155629 8.58 2.12 20150817 155630 8.58 2.12 20150817 155631 8.58 2.12 20150817 155632 8.58 2.12 20150817 155633 8.58 2.12 20150817 155634 8.58 2.12 20150817 155635 8.58 2.12 20150817 155636 8.58 2.13 20150817 155637 8.57 2.13 20150817 155638 8.57 2.13 20150817 155639 8.59 2.13 20150817 155640 8.61 2.13 20150817 155642 8.64 2.13 20150817 155643 8.66 2.13 20150817 155644 8.68 2.13 20150817 155645 8.69 2.14 20150817 155646 8.71 2.14 20150817 155647 8.72 2.14 20150817 155648 8.74 2.14 20150817 155649 8.75 2.14 20150817 155650 8.76 2.14 20150817 155651 8.77 2.14 20150817 155652 8.78 2.14 20150817 155653 8.78 2.14 20150817 155654 8.79 2.14 20150817 155655 8.79 2.14 20150817 155656 8.79 2.13 20150817 155657 8.79 2.13 20150817 155658 8.79 2.13 20150817 155659 8.74 2.13 20150817 155700 8.69 2.13 20150817 155701 8.64 2.12 20150817 155702 8.60 2.12 20150817 155703 8.56 2.11 20150817 155704 8.52 2.11 20150817 155705 8.49 2.11 20150817 155706 8.46 2.11 20150817 155707 8.44 2.10 20150817 155708 8.42 2.10 20150817 155710 8.40 2.10 20150817 155711 8.38 2.09 20150817 155712 8.36 2.09 20150817 155713 8.34 2.08 20150817 155714 8.32 2.08 20150817 155715 8.29 2.08 20150817 155716 8.28 2.07 20150817 155717 8.26 2.07 20150817 155718 8.24 2.07 20150817 155719 8.23 2.06 20150817 155720 8.24 2.06 20150817 155721 8.28 2.06 20150817 155722 8.31 2.06 20150817 155723 8.34 2.06 20150817 155724 8.36 2.05 20150817 155725 8.38 2.05 20150817 155726 8.40 2.05 20150817 155727 8.42 2.05 20150817 155728 8.43 2.05 20150817 155729 8.43 2.04 20150817 155730 8.42 2.04 20150817 155731 8.41 2.04 20150817 155732 8.40 2.04 20150817 155733 8.38 2.03 20150817 155734 8.36 2.03 20150817 155735 8.34 2.03 20150817 155736 8.33 2.03 20150817 155737 8.31 2.02 20150817 155738 8.28 2.02 20150817 155739 8.26 2.02 20150817 155740 8.24 2.01 20150817 155741 8.23 2.01 20150817 155742 8.21 2.01 20150817 155743 8.19 2.01 20150817 155744 8.17 2.00 20150817 155745 8.15 2.00 20150817 155746 8.14 2.00 20150817 155747 8.12 2.00 20150817 155748 8.11 1.99 20150817 155749 8.10 1.99 20150817 155750 8.10 1.99 20150817 155751 8.11 1.99 20150817 155752 8.11 1.99 20150817 155753 8.11 1.99 20150817 155754 8.11 1.99 20150817 155755 8.12 1.99 20150817 155756 8.12 1.99 20150817 155757 8.13 1.99 20150817 155758 8.13 1.99 20150817 155800 8.14 1.99 20150817 155801 8.15 1.99 20150817 155802 8.18 1.99 20150817 155803 8.19 1.99 20150817 155804 8.21 2.00 20150817 155805 8.23 2.00 20150817 155806 8.26 2.00 20150817 155807 8.28 2.00 20150817 155808 8.30 2.00 20150817 155809 8.32 2.00 20150817 155810 8.34 2.01 20150817 155811 8.34 2.01 20150817 155812 8.34 2.01 20150817 155813 8.34 2.01 20150817 155814 8.34 2.01 20150817 155815 8.33 2.01 20150817 155816 8.33 2.02 20150817 155817 8.33 2.02 20150817 155818 8.33 2.02 20150817 155819 8.33 2.02 20150817 155820 8.33 2.02 20150817 155821 8.33 2.02 20150817 155822 8.33 2.03 20150817 155823 8.33 2.03 20150817 155824 8.32 2.03 20150817 155825 8.32 2.03 20150817 155826 8.32 2.03 20150817 155827 8.31 2.03 20150817 155828 8.31 2.04 20150817 155829 8.31 2.04 20150817 155830 8.30 2.04 20150817 155831 8.31 2.04 20150817 155832 8.31 2.05 20150817 155833 8.32 2.05 20150817 155834 8.33 2.05 20150817 155835 8.34 2.06 20150817 155836 8.34 2.06 20150817 155837 8.35 2.06 20150817 155838 8.36 2.06 20150817 155839 8.36 2.07 20150817 155840 8.37 2.07 20150817 155841 8.38 2.07 20150817 155842 8.39 2.08 20150817 155843 8.40 2.08 20150817 155844 8.42 2.09 20150817 155845 8.43 2.09 20150817 155846 8.45 2.10 20150817 155847 8.46 2.10 20150817 155848 8.47 2.11 20150817 155849 8.48 2.11 20150817 155851 8.49 2.11 20150817 155852 8.50 2.12 20150817 155853 8.51 2.12 20150817 155854 8.52 2.13 20150817 155855 8.52 2.13 20150817 155856 8.52 2.14 20150817 155857 8.51 2.14 20150817 155858 8.51 2.15 20150817 155859 8.51 2.15 20150817 155900 8.50 2.15 20150817 155901 8.49 2.16 20150817 155902 8.48 2.16 20150817 155903 8.48 2.16 20150817 155904 8.48 2.16 20150817 155905 8.49 2.16 20150817 155906 8.49 2.16 20150817 155907 8.48 2.16 20150817 155908 8.48 2.15 20150817 155909 8.48 2.15 20150817 155910 8.48 2.15 20150817 155911 8.48 2.15 20150817 155912 8.45 2.15 20150817 155913 8.40 2.14 20150817 155914 8.35 2.14 20150817 155915 8.32 2.13 20150817 155916 8.27 2.13 20150817 155917 8.22 2.12 20150817 155918 8.16 2.12 20150817 155919 8.11 2.11 20150817 155920 8.06 2.11 20150817 155921 8.01 2.10 20150817 155922 7.99 2.10 20150817 155923 7.97 2.09 20150817 155924 7.96 2.08 20150817 155925 7.95 2.08 20150817 155926 7.95 2.07 20150817 155927 7.96 2.07 20150817 155928 7.96 2.06 20150817 155929 7.97 2.06 20150817 155930 7.97 2.05 20150817 155931 7.99 2.05 20150817 155932 7.92 2.04 20150817 155933 7.83 2.04 20150817 155934 7.76 2.03 20150817 155935 7.69 2.03 20150817 155936 7.64 2.02 20150817 155937 7.59 2.02 20150817 155938 7.55 2.01 20150817 155939 7.53 2.01 20150817 155940 7.48 2.00 20150817 155942 7.43 2.00 20150817 155943 7.24 1.99 20150817 155944 7.01 1.98 20150817 155945 6.78 1.97 20150817 155946 6.55 1.96 20150817 155947 6.33 1.95 20150817 155948 6.11 1.94 20150817 155949 5.89 1.93 20150817 155950 5.72 1.92 20150817 155951 5.51 1.91 20150817 155952 5.30 1.90 20150817 155953 5.21 1.89 20150817 155954 5.20 1.88 20150817 155955 5.19 1.87 20150817 155956 5.18 1.86 20150817 155957 5.18 1.85 20150817 155958 5.18 1.85 20150817 155959 5.19 1.84 20150817 160000 5.20 1.83 20150817 160001 5.22 1.82 20150817 160002 5.24 1.81 20150817 160003 5.24 1.81 20150817 160004 5.21 1.80 20150817 160005 5.19 1.80 20150817 160006 5.17 1.79 20150817 160007 5.16 1.78 20150817 160008 5.13 1.78 20150817 160009 5.10 1.77 20150817 160010 5.07 1.76 20150817 160011 5.04 1.76 20150817 160012 5.02 1.75 20150817 160013 4.97 1.75 20150817 160014 4.89 1.74 20150817 160015 4.82 1.74 20150817 160016 4.75 1.73 20150817 160017 4.68 1.73 20150817 160018 4.61 1.72 20150817 160019 4.53 1.72 20150817 160020 4.46 1.71 20150817 160021 4.39 1.71 20150817 160022 4.31 1.71 20150817 160023 4.23 1.70 20150817 160024 4.13 1.70 20150817 160025 4.04 1.70 20150817 160026 3.94 1.70 20150817 160027 3.84 1.69 20150817 160028 3.75 1.69 20150817 160029 3.65 1.69 20150817 160030 3.55 1.69 20150817 160032 3.45 1.68 20150817 160033 3.35 1.68 20150817 160034 3.23 1.68 20150817 160035 3.09 1.68 20150817 160036 2.94 1.68 20150817 160037 2.79 1.68 20150817 160038 2.66 1.67 20150817 160039 2.53 1.67 20150817 160040 2.43 1.67 20150817 160044 2.18 1.67 20150817 160045 2.19 1.67 20150817 160046 2.22 1.67 20150817 160047 2.25 1.67 20150817 160048 2.30 1.67 20150817 160049 2.35 1.67 20150817 160050 2.41 1.67 20150817 160051 2.47 1.67 20150817 160052 2.55 1.66 20150817 160053 2.63 1.66 20150817 160054 2.66 1.66 20150817 160055 2.66 1.66 20150817 160056 2.66 1.66 20150817 160057 2.67 1.66 20150817 160058 2.67 1.66 20150817 160059 2.68 1.66 20150817 160100 2.69 1.65 20150817 160101 2.70 1.65 20150817 160102 2.71 1.65 20150817 160103 2.72 1.65 20150817 160104 2.72 1.65 20150817 160106 2.66 1.65 20150817 160107 2.63 1.64 20150817 160108 2.60 1.64 20150817 160109 2.57 1.64 20150817 160110 2.54 1.64 20150817 160111 2.51 1.64 20150817 160112 2.48 1.64 20150817 160113 2.45 1.64 20150817 160114 2.40 1.63 20150817 160115 2.33 1.63 20150817 160116 2.25 1.63 20150817 160117 2.17 1.63 20150817 160118 2.09 1.63 20150817 160119 2.01 1.63 20150817 160120 1.92 1.63 20150817 160121 1.84 1.62 20150817 160123 1.75 1.62 20150817 160124 1.67 1.62 20150817 160125 1.60 1.62 20150817 160126 1.59 1.62 20150817 160127 1.56 1.62 20150817 160128 1.54 1.61 20150817 160129 1.53 1.61 20150817 160130 1.51 1.61 20150817 160131 1.50 1.61 20150817 160132 1.49 1.60 20150817 160133 1.48 1.60 20150817 160134 1.47 1.60 20150817 160135 1.47 1.60 20150817 160136 1.50 1.60 20150817 160137 1.52 1.60 20150817 160138 1.55 1.60 20150817 160140 1.61 1.60 20150817 160141 1.65 1.60 20150817 160142 1.68 1.60 20150817 160143 1.72 1.61 20150817 160144 1.76 1.61 20150817 160147 1.83 1.61 20150817 160148 1.85 1.61 20150817 160149 1.87 1.61 20150817 160150 1.89 1.61 20150817 160151 1.91 1.61 20150817 160152 1.94 1.61 20150817 160153 1.96 1.61 20150817 160154 1.98 1.61 20150817 160155 1.99 1.61 20150817 160156 2.00 1.61 20150817 160157 2.01 1.62 20150817 160158 2.01 1.62 20150817 160159 2.02 1.62 20150817 160200 2.03 1.63 20150817 160201 2.04 1.63 20150817 160202 2.05 1.63 20150817 160203 2.06 1.64 20150817 160204 2.07 1.64 20150817 160205 2.08 1.64 20150817 160206 2.16 1.65 20150817 160207 2.25 1.65 20150817 160208 2.34 1.66 20150817 160209 2.43 1.66 20150817 160210 2.52 1.67 20150817 160211 2.62 1.67 20150817 160213 2.72 1.68 20150817 160214 2.82 1.68 20150817 160215 2.92 1.69 20150817 160216 3.03 1.70 20150817 160217 3.07 1.70 20150817 160218 3.12 1.71 20150817 160219 3.18 1.72 20150817 160220 3.24 1.72 20150817 160221 3.31 1.73 20150817 160222 3.38 1.74 20150817 160223 3.45 1.74 20150817 160224 3.52 1.75 20150817 160225 3.60 1.76 20150817 160226 3.68 1.77 20150817 160227 3.69 1.77 20150817 160228 3.70 1.78 20150817 160229 3.71 1.79 20150817 160230 3.72 1.79 20150817 160231 3.73 1.80 20150817 160232 3.73 1.81 20150817 160233 3.74 1.81 20150817 160234 3.75 1.82 20150817 160235 3.76 1.83 20150817 160236 3.77 1.83 20150817 160237 3.79 1.84 20150817 160238 3.82 1.84 20150817 160239 3.85 1.85 20150817 160240 3.89 1.86 20150817 160241 3.92 1.86 20150817 160242 3.96 1.87 20150817 160243 3.99 1.87 20150817 160244 4.03 1.88 20150817 160245 4.07 1.88 20150817 160246 4.11 1.89 20150817 160247 4.17 1.89 20150817 160248 4.22 1.90 20150817 160249 4.26 1.90 20150817 160250 4.32 1.90 20150817 160251 4.38 1.90 20150817 160252 4.44 1.91 20150817 160253 4.49 1.91 20150817 160254 4.55 1.91 20150817 160255 4.60 1.91 20150817 160256 4.65 1.92 20150817 160257 4.66 1.92 20150817 160258 4.64 1.92 20150817 160259 4.62 1.92 20150817 160300 4.60 1.92 20150817 160301 4.57 1.92 20150817 160302 4.54 1.92 20150817 160304 4.52 1.92 20150817 160305 4.49 1.92 20150817 160306 4.45 1.92 20150817 160307 4.42 1.92 20150817 160308 4.40 1.92 20150817 160309 4.40 1.91 20150817 160310 4.40 1.91 20150817 160311 4.41 1.91 20150817 160312 4.42 1.91 20150817 160313 4.43 1.91 20150817 160314 4.45 1.91 20150817 160315 4.47 1.91 20150817 160316 4.50 1.91 20150817 160317 4.52 1.90 20150817 160318 4.55 1.90 20150817 160319 4.59 1.90 20150817 160320 4.61 1.90 20150817 160321 4.65 1.90 20150817 160322 4.68 1.89 20150817 160323 4.71 1.89 20150817 160324 4.73 1.89 20150817 160325 4.77 1.89 20150817 160326 4.80 1.89 20150817 160327 4.83 1.88 20150817 160328 4.87 1.88 20150817 160329 4.94 1.88 20150817 160330 5.01 1.88 20150817 160331 5.08 1.87 20150817 160332 5.16 1.87 20150817 160333 5.24 1.87 20150817 160334 5.32 1.86 20150817 160335 5.41 1.86 20150817 160336 5.50 1.86 20150817 160337 5.58 1.85 20150817 160338 5.68 1.85 20150817 160339 5.76 1.85 20150817 160340 5.86 1.85 20150817 160341 5.98 1.85 20150817 160342 6.09 1.85 20150817 160343 6.21 1.85 20150817 160344 6.32 1.85 20150817 160345 6.45 1.85 20150817 160346 6.57 1.85 20150817 160347 6.70 1.85 20150817 160348 6.83 1.85 20150817 160349 6.92 1.85 20150817 160350 7.02 1.85 20150817 160351 7.12 1.85 20150817 160352 7.22 1.85 20150817 160353 7.30 1.85 20150817 160355 7.39 1.85 20150817 160356 7.49 1.84 20150817 160357 7.59 1.84 20150817 160358 7.69 1.84 20150817 160359 7.78 1.84 20150817 160400 7.87 1.84 20150817 160401 7.95 1.84 20150817 160402 8.04 1.84 20150817 160403 8.12 1.84 20150817 160404 8.20 1.84 20150817 160405 8.28 1.84 20150817 160406 8.36 1.84 20150817 160407 8.42 1.84 20150817 160408 8.49 1.83 20150817 160409 8.56 1.83 20150817 160410 8.58 1.83 20150817 160411 8.57 1.83 20150817 160412 8.56 1.83 20150817 160413 8.54 1.82 20150817 160414 8.53 1.82 20150817 160415 8.52 1.82 20150817 160416 8.51 1.82 20150817 160417 8.49 1.81 20150817 160418 8.48 1.81 20150817 160419 8.47 1.81 20150817 160420 8.46 1.81 20150817 160421 8.45 1.80 20150817 160422 8.43 1.80 20150817 160423 8.42 1.80 20150817 160424 8.41 1.80 20150817 160425 8.41 1.79 20150817 160426 8.42 1.79 20150817 160427 8.42 1.79 20150817 160428 8.43 1.79 20150817 160429 8.44 1.79 20150817 160430 8.43 1.79 20150817 160431 8.40 1.79 20150817 160432 8.36 1.79 20150817 160433 8.33 1.78 20150817 160434 8.30 1.78 20150817 160435 8.28 1.78 20150817 160436 8.26 1.77 20150817 160437 8.26 1.77 20150817 160438 8.25 1.77 20150817 160439 8.25 1.77 20150817 160440 8.26 1.76 20150817 160441 8.25 1.76 20150817 160442 8.26 1.77 20150817 160443 8.26 1.77 20150817 160445 8.27 1.77 20150817 160446 8.29 1.77 20150817 160448 8.34 1.77 20150817 160449 8.38 1.77 20150817 160455 8.58 1.79 20150817 160456 8.63 1.80 20150817 160457 8.69 1.80 20150817 160458 8.75 1.80 20150817 160500 8.92 1.80 20150817 160503 9.13 1.81 20150817 160504 9.19 1.81 20150817 160505 9.25 1.81 20150817 160506 9.30 1.81 20150817 160507 9.36 1.81 20150817 160508 9.44 1.81 20150817 160511 9.61 1.80 20150817 160512 9.61 1.80 20150817 160513 9.53 1.80 20150817 160514 9.46 1.79 20150817 160515 9.38 1.79 20150817 160516 9.31 1.78 20150817 160517 9.24 1.78 20150817 160518 9.17 1.77 20150817 160519 9.10 1.77 20150817 160520 9.04 1.76 20150817 160521 8.99 1.76 20150817 160522 8.93 1.75 20150817 160523 8.86 1.74 20150817 160524 8.81 1.74 20150817 160525 8.75 1.73 20150817 160526 8.68 1.73 20150817 160527 8.62 1.72 20150817 160528 8.56 1.72 20150817 160529 8.50 1.71 20150817 160530 8.45 1.71 20150817 160531 8.40 1.70 20150817 160532 8.33 1.69 20150817 160533 8.23 1.69 20150817 160534 8.13 1.68 20150817 160536 8.04 1.68 20150817 160537 7.95 1.67 20150817 160538 7.85 1.67 20150817 160539 7.78 1.66 20150817 160540 7.68 1.66 20150817 160541 7.59 1.65 20150817 160542 7.49 1.64 20150817 160543 7.39 1.64 20150817 160544 7.29 1.63 20150817 160545 7.18 1.63 20150817 160546 7.08 1.63 20150817 160547 6.98 1.63 20150817 160548 6.86 1.62 20150817 160549 6.74 1.62 20150817 160550 6.60 1.62 20150817 160551 6.47 1.61 20150817 160552 6.33 1.61 20150817 160553 6.18 1.60 20150817 160554 6.07 1.60 20150817 160555 6.00 1.60 20150817 160556 5.91 1.60 20150817 160557 5.83 1.60 20150817 160558 5.76 1.60 20150817 160559 5.69 1.60 20150817 160600 5.61 1.60 20150817 160601 5.53 1.60 20150817 160602 5.46 1.60 20150817 160603 5.37 1.59 20150817 160604 5.29 1.59 20150817 160605 5.23 1.59 20150817 160606 5.18 1.59 20150817 160607 5.12 1.59 20150817 160608 5.06 1.59 20150817 160609 5.02 1.59 20150817 160610 4.96 1.59 20150817 160611 4.90 1.59 20150817 160612 4.84 1.59 20150817 160613 4.78 1.59 20150817 160614 4.72 1.59 20150817 160615 4.66 1.60 20150817 160616 4.61 1.60 20150817 160617 4.57 1.60 20150817 160618 4.51 1.60 20150817 160619 4.45 1.60 20150817 160620 4.38 1.60 20150817 160621 4.31 1.60 20150817 160622 4.25 1.61 20150817 160623 4.18 1.61 20150817 160624 4.12 1.61 20150817 160625 4.07 1.61 20150817 160627 4.04 1.61 20150817 160628 4.01 1.61 20150817 160629 3.98 1.61 20150817 160630 3.96 1.62 20150817 160631 3.93 1.62 20150817 160632 3.91 1.62 20150817 160633 3.89 1.62 20150817 160634 3.87 1.62 20150817 160635 3.85 1.62 20150817 160636 3.82 1.62 20150817 160637 3.79 1.62 20150817 160638 3.75 1.63 20150817 160639 3.71 1.63 20150817 160640 3.68 1.63 20150817 160641 3.64 1.63 20150817 160642 3.61 1.63 20150817 160643 3.57 1.63 20150817 160644 3.55 1.63 20150817 160645 3.52 1.63 20150817 160646 3.51 1.63 20150817 160647 3.46 1.63 20150817 160648 3.43 1.63 20150817 160649 3.40 1.63 20150817 160650 3.36 1.63 20150817 160651 3.34 1.63 20150817 160652 3.30 1.63 20150817 160653 3.28 1.63 20150817 160654 3.26 1.63 20150817 160655 3.24 1.63 20150817 160656 3.22 1.63 20150817 160657 3.23 1.63 20150817 160658 3.26 1.63 20150817 160659 3.30 1.63 20150817 160700 3.33 1.63 20150817 160701 3.38 1.63 20150817 160702 3.41 1.63 20150817 160703 3.46 1.63 20150817 160704 3.52 1.63 20150817 160705 3.58 1.63 20150817 160706 3.64 1.63 20150817 160707 3.70 1.63 20150817 160708 3.73 1.63 20150817 160709 3.79 1.63 20150817 160710 3.85 1.63 20150817 160711 3.91 1.62 20150817 160712 3.98 1.62 20150817 160713 4.04 1.62 20150817 160714 4.11 1.62 20150817 160715 4.19 1.62 20150817 160717 4.28 1.62 20150817 160718 4.37 1.61 20150817 160719 4.36 1.61 20150817 160720 4.35 1.61 20150817 160721 4.35 1.61 20150817 160722 4.34 1.61 20150817 160723 4.34 1.61 20150817 160724 4.34 1.61 20150817 160725 4.34 1.61 20150817 160726 4.35 1.60 20150817 160727 4.36 1.60 20150817 160728 4.39 1.60 20150817 160729 4.37 1.60 20150817 160730 4.33 1.59 20150817 160731 4.29 1.59 20150817 160732 4.25 1.58 20150817 160733 4.21 1.58 20150817 160734 4.17 1.57 20150817 160735 4.14 1.57 20150817 160736 4.10 1.56 20150817 160737 4.07 1.56 20150817 160738 4.04 1.55 20150817 160739 4.00 1.54 20150817 160740 3.96 1.53 20150817 160741 3.92 1.52 20150817 160742 3.88 1.51 20150817 160743 3.85 1.49 20150817 160744 3.82 1.48 20150817 160745 3.80 1.47 20150817 160746 3.77 1.45 20150817 160747 3.75 1.44 20150817 160748 3.74 1.42 20150817 160749 3.73 1.41 20150817 160750 3.73 1.40 20150817 160751 3.74 1.38 20150817 160752 3.75 1.36 20150817 160753 3.76 1.34 20150817 160754 3.77 1.32 20150817 160755 3.77 1.31 20150817 160756 3.79 1.29 20150817 160757 3.80 1.27 20150817 160758 3.80 1.24 20150817 160759 3.82 1.23 20150817 160800 3.71 1.20 20150817 160801 3.44 1.17 20150817 160802 3.20 1.14 20150817 160803 2.90 1.11 20150817 160804 2.64 1.08 20150817 160806 2.07 1.02 20150817 160808 1.77 0.98 20150817 160809 1.54 0.95 20150817 160810 1.32 0.92 20150817 160815 1.73 0.69 20150817 160816 2.09 0.64 20150817 160817 2.49 0.59 20150817 160818 2.87 0.53 20150817 162319 3.42 0.66 20150817 162320 3.29 0.67 20150817 162321 3.10 0.67 20150817 162322 2.92 0.67 20150817 162329 2.18 0.73 20150817 162334 2.14 0.77 20150817 162335 2.15 0.78 20150817 162336 2.21 0.79 20150817 162337 2.36 0.79 20150817 162338 2.53 0.80 20150817 162339 2.72 0.81 20150817 162340 2.93 0.81 20150817 162341 3.19 0.82 20150817 162342 3.49 0.83 20150817 162344 4.15 0.84 20150817 162345 4.38 0.85 20150817 162346 4.61 0.86 20150817 162347 4.86 0.86 20150817 162348 5.11 0.87 20150817 162349 5.23 0.88 20150817 162350 5.36 0.88 20150817 162351 5.51 0.89 20150817 162352 5.64 0.89 20150817 162353 5.66 0.90 20150817 162354 5.69 0.90 20150817 162355 5.72 0.90 20150817 162357 5.71 0.90 20150817 162359 5.64 0.90 20150817 162400 5.59 0.89 20150817 162402 5.56 0.89 20150817 162403 5.53 0.89 20150817 162404 5.48 0.89 20150817 162405 5.46 0.88 20150817 162406 5.44 0.88 20150817 162407 5.44 0.88 20150817 162408 5.44 0.87 20150817 162409 5.46 0.87 20150817 162410 5.50 0.86 20150817 162411 5.56 0.85 20150817 162412 5.61 0.85 20150817 162413 5.72 0.83 20150817 162414 5.83 0.82 20150817 162415 5.97 0.81 20150817 162416 6.09 0.79 20150817 162420 6.18 0.74 20150817 162647 2.24 0.94 20150817 162648 2.47 0.97 20150817 162649 2.64 0.98 20150817 162650 2.80 0.99 20150817 162651 2.96 1.00 20150817 162652 3.13 1.02 20150817 162653 3.24 1.02 20150817 162654 3.35 1.03 20150817 162655 3.46 1.04 20150817 162656 3.57 1.05 20150817 162657 3.66 1.05 20150817 162658 3.75 1.05 20150817 162701 4.03 1.06 20150817 162702 4.12 1.07 20150817 162703 4.20 1.07 20150817 162704 4.30 1.08 20150817 162705 4.39 1.09 20150817 162706 4.48 1.09 20150817 162707 4.56 1.10 20150817 162708 4.65 1.10 20150817 162709 4.73 1.10 20150817 162710 4.80 1.11 20150817 162711 4.87 1.11 20150817 162712 4.94 1.12 20150817 162713 5.00 1.12 20150817 162714 5.04 1.12 20150817 162715 5.08 1.12 20150817 162716 5.11 1.12 20150817 162717 5.13 1.12 20150817 162718 5.13 1.12 20150817 162719 5.12 1.12 20150817 162720 5.10 1.12 20150817 162721 5.08 1.12 20150817 162722 5.04 1.11 20150817 162723 5.00 1.11 20150817 162724 4.96 1.11 20150817 162725 4.93 1.11 20150817 162727 4.92 1.11 20150817 162728 4.94 1.11 20150817 162729 4.96 1.11 20150817 162730 4.98 1.11 20150817 162731 5.00 1.11 20150817 162732 5.03 1.11 20150817 162733 5.07 1.11 20150817 162734 5.10 1.11 20150817 162735 5.12 1.11 20150817 162736 5.14 1.11 20150817 162737 5.16 1.11 20150817 162738 5.17 1.10 20150817 162739 5.18 1.10 20150817 162740 5.16 1.09 20150817 162741 5.14 1.09 20150817 162742 5.11 1.09 20150817 162743 5.07 1.08 20150817 162744 5.03 1.08 20150817 162745 4.96 1.07 20150817 162746 4.90 1.07 20150817 162747 4.83 1.06 20150817 162748 4.75 1.06 20150817 162749 4.61 1.05 20150817 162750 4.47 1.05 20150817 162751 4.32 1.04 20150817 162752 4.16 1.04 20150817 162753 4.04 1.04 20150817 162754 3.89 1.03 20150817 162755 3.75 1.03 20150817 162756 3.60 1.02 20150817 162757 3.45 1.02 20150817 162758 3.25 1.01 20150817 162759 3.06 1.01 20150817 162800 2.88 1.01 20150817 162801 2.69 1.00 20150817 162802 2.49 0.99 20150817 162803 2.29 0.99 20150817 162804 2.11 0.98 20150817 162805 1.94 0.97 20150817 162806 1.82 0.96 20150817 162807 1.78 0.96 20150817 162808 1.75 0.95 20150817 162809 1.72 0.94 20150817 162810 1.71 0.94 20150817 162811 1.78 0.93 20150817 162812 1.93 0.92 20150817 162813 2.14 0.92 20150817 162814 2.42 0.91 20150817 162815 2.77 0.90 20150817 162817 3.16 0.90 20150817 162818 3.58 0.90 20150817 162819 4.01 0.90 20150817 162820 4.44 0.89 20150817 162821 4.67 0.89 20150817 162822 4.86 0.89 20150817 162824 5.24 0.89 20150817 162825 5.38 0.89 20150817 162826 5.29 0.88 20150817 162827 5.21 0.88 20150817 162828 5.12 0.87 20150817 162829 5.03 0.86 20150817 162830 4.92 0.85 20150817 162831 4.81 0.85 20150817 162832 4.70 0.84 20150817 162833 4.55 0.83 20150817 162834 4.49 0.82 20150817 162835 4.47 0.82 20150817 162836 4.46 0.81 20150817 162838 4.48 0.81 20150817 162839 4.50 0.81 20150817 162840 4.48 0.81 20150817 162841 4.46 0.81 20150817 162842 4.45 0.82 20150817 162843 4.43 0.82 20150817 162844 4.42 0.83 20150817 162845 4.37 0.83 20150817 162846 4.32 0.83 20150817 162847 4.27 0.83 20150817 162848 4.25 0.83 20150817 162849 4.22 0.84 20150817 162850 4.21 0.85 20150817 162851 4.19 0.85 20150817 162852 4.17 0.86 20150817 162853 4.19 0.87 20150817 162854 4.19 0.88 20150817 162855 4.22 0.89 20150817 162856 4.24 0.89 20150817 162857 4.25 0.90 20150817 162858 4.28 0.91 20150817 162859 4.29 0.92 20150817 162900 4.34 0.93 20150817 162901 4.31 0.93 20150817 162902 4.28 0.94 20150817 162903 4.25 0.94 20150817 162904 4.20 0.95 20150817 162905 4.14 0.95 20150817 162906 4.09 0.95 20150817 162907 4.03 0.96 20150817 162908 3.98 0.96 20150817 162909 3.92 0.97 20150817 162910 3.86 0.97 20150817 162911 3.80 0.97 20150817 162912 3.74 0.98 20150817 162913 3.70 0.98 20150817 162914 3.65 0.99 20150817 162915 3.62 0.99 20150817 162916 3.59 1.00 20150817 162917 3.57 1.00 20150817 162918 3.55 1.01 20150817 162919 3.57 1.01 20150817 162920 3.61 1.02 20150817 162921 3.63 1.02 20150817 162922 3.68 1.03 20150817 162923 3.73 1.03 20150817 162924 3.77 1.04 20150817 162925 3.82 1.04 20150817 162926 3.88 1.05 20150817 162928 3.92 1.06 20150817 162929 3.98 1.06 20150817 162930 4.05 1.07 20150817 162931 4.10 1.07 20150817 162932 4.18 1.08 20150817 162933 4.26 1.09 20150817 162934 4.32 1.09 20150817 162935 4.39 1.10 20150817 162936 4.45 1.10 20150817 162937 4.50 1.11 20150817 162938 4.53 1.11 20150817 162939 4.58 1.12 20150817 162940 4.61 1.13 20150817 162941 4.64 1.13 20150817 162942 4.66 1.14 20150817 162943 4.70 1.14 20150817 162944 4.74 1.14 20150817 162945 4.79 1.15 20150817 162946 4.82 1.15 20150817 162947 4.86 1.16 20150817 162948 4.90 1.16 20150817 162949 4.95 1.17 20150817 162950 5.00 1.17 20150817 162951 5.05 1.18 20150817 162952 5.08 1.18 20150817 162953 5.12 1.19 20150817 162954 5.15 1.19 20150817 162955 5.18 1.19 20150817 162956 5.21 1.20 20150817 162957 5.24 1.20 20150817 162958 5.28 1.20 20150817 162959 5.33 1.21 20150817 163000 5.35 1.22 20150817 163001 5.40 1.22 20150817 163002 5.45 1.22 20150817 163003 5.49 1.23 20150817 163004 5.54 1.23 20150817 163005 5.58 1.23 20150817 163006 5.62 1.23 20150817 163007 5.66 1.23 20150817 163008 5.70 1.24 20150817 163009 5.73 1.24 20150817 163010 5.75 1.24 20150817 163011 5.78 1.24 20150817 163012 5.80 1.24 20150817 163013 5.84 1.24 20150817 163014 5.88 1.24 20150817 163015 5.90 1.24 20150817 163016 5.92 1.24 20150817 163017 5.94 1.24 20150817 163019 5.96 1.24 20150817 163020 5.97 1.24 20150817 163021 5.97 1.24 20150817 163022 5.98 1.24 20150817 163023 5.98 1.24 20150817 163024 5.98 1.24 20150817 163025 5.97 1.24 20150817 163026 5.95 1.24 20150817 163027 5.93 1.23 20150817 163028 5.91 1.23 20150817 163029 5.90 1.22 20150817 163030 5.87 1.22 20150817 163031 5.84 1.21 20150817 163032 5.80 1.21 20150817 163033 5.73 1.20 20150817 163034 5.66 1.20 20150817 163035 5.59 1.19 20150817 163036 5.51 1.19 20150817 163037 5.45 1.18 20150817 163038 5.39 1.17 20150817 163039 5.34 1.17 20150817 163040 5.28 1.16 20150817 163041 5.22 1.16 20150817 163042 5.16 1.15 20150817 163043 5.09 1.14 20150817 163044 5.01 1.14 20150817 163045 4.92 1.13 20150817 163046 4.84 1.12 20150817 163047 4.76 1.12 20150817 163048 4.67 1.11 20150817 163049 4.59 1.10 20150817 163050 4.51 1.10 20150817 163051 4.45 1.10 20150817 163052 4.37 1.09 20150817 163053 4.31 1.09 20150817 163054 4.24 1.08 20150817 163055 4.17 1.08 20150817 163056 4.10 1.08 20150817 163057 4.03 1.07 20150817 163058 3.97 1.07 20150817 163059 3.91 1.07 20150817 163100 3.85 1.06 20150817 163101 3.79 1.06 20150817 163102 3.73 1.06 20150817 163103 3.67 1.06 20150817 163104 3.61 1.05 20150817 163105 3.55 1.05 20150817 163106 3.50 1.05 20150817 163107 3.46 1.05 20150817 163109 3.44 1.05 20150817 163110 3.41 1.05 20150817 163111 3.40 1.05 20150817 163112 3.38 1.04 20150817 163113 3.37 1.04 20150817 163114 3.37 1.04 20150817 163115 3.39 1.04 20150817 163116 3.42 1.03 20150817 163117 3.46 1.03 20150817 163118 3.52 1.03 20150817 163119 3.58 1.03 20150817 163120 3.63 1.02 20150817 163121 3.69 1.02 20150817 163122 3.75 1.01 20150817 163123 3.83 1.00 20150817 163124 3.92 1.00 20150817 163125 4.02 0.99 20150817 163126 4.15 0.99 20150817 163127 4.28 0.98 20150817 163128 4.43 0.98 20150817 163129 4.58 0.98 20150817 163130 4.74 0.98 20150817 163131 4.94 0.97 20150817 163132 5.12 0.97 20150817 163133 5.35 0.96 20150817 163134 5.37 0.96 20150817 163135 5.08 0.95 20150817 163136 4.88 0.93 20150817 163137 4.68 0.92 20150817 163138 4.43 0.89 20150817 163150 4.18 0.30 20150817 163151 4.15 0.30 20150817 163152 4.20 0.30 20150817 163302 5.50 0.54 20150817 163303 5.68 0.56 20150817 163304 5.93 0.58 20150817 163305 6.16 0.61 20150817 163306 6.39 0.63 20150817 163307 6.70 0.66 20150817 163308 6.97 0.68 20150817 163309 7.26 0.71 20150817 163310 7.34 0.73 20150817 163311 7.42 0.74 20150817 163312 7.41 0.75 20150817 163313 7.33 0.75 20150817 163314 7.27 0.75 20150817 163315 7.26 0.76 20150817 163316 7.25 0.76 20150817 163317 7.26 0.76 20150817 163318 7.31 0.77 20150817 163319 7.40 0.79 20150817 163320 7.53 0.81 20150817 163321 7.65 0.83 20150817 163322 7.80 0.85 20150817 163323 7.97 0.87 20150817 163324 8.17 0.89 20150817 163326 8.29 0.92 20150817 163327 8.25 0.92 20150817 163328 8.27 0.93 20150817 163329 8.28 0.94 20150817 163330 8.31 0.95 20150817 163331 8.37 0.97 20150817 163332 8.46 0.99 20150817 163333 8.57 1.00 20150817 163334 8.65 1.02 20150817 163335 8.68 1.03 20150817 163336 8.70 1.04 20150817 163338 8.71 1.05 20150817 163339 8.69 1.06 20150817 163340 8.69 1.07 20150817 163341 8.70 1.07 20150817 163342 8.73 1.08 20150817 163343 8.76 1.09 20150817 163344 8.78 1.10 20150817 163345 8.78 1.11 20150817 163346 8.78 1.12 20150817 163347 8.78 1.13 20150817 163348 8.77 1.14 20150817 163349 8.76 1.15 20150817 163350 8.73 1.16 20150817 163351 8.72 1.17 20150817 163352 8.74 1.18 20150817 163353 8.78 1.19 20150817 163354 8.81 1.20 20150817 163355 8.84 1.21 20150817 163356 8.88 1.22 20150817 163357 8.90 1.23 20150817 163358 8.91 1.24 20150817 163359 8.93 1.25 20150817 163400 8.95 1.26 20150817 163401 8.95 1.27 20150817 163402 8.97 1.28 20150817 163403 8.98 1.29 20150817 163404 9.00 1.30 20150817 163405 9.02 1.31 20150817 163406 9.03 1.32 20150817 163407 9.05 1.33 20150817 163408 9.07 1.34 20150817 163409 9.05 1.35 20150817 163410 9.05 1.36 20150817 163411 9.03 1.36 20150817 163412 9.01 1.37 20150817 163413 8.98 1.38 20150817 163414 8.94 1.38 20150817 163415 8.89 1.39 20150817 163416 8.85 1.39 20150817 163417 8.82 1.39 20150817 163418 8.79 1.39 20150817 163419 8.75 1.39 20150817 163420 8.71 1.38 20150817 163421 8.68 1.36 20150817 163422 8.66 1.35 20150817 163423 8.63 1.34 20150817 163424 8.62 1.33 20150817 163425 8.59 1.32 20150817 163426 8.58 1.31 20150817 163427 8.59 1.30 20150817 165849 5.17 0.97 20150817 165850 5.11 0.98 20150817 165851 5.06 0.99 20150817 165852 5.00 0.99 20150817 165853 4.95 1.00 20150817 165854 4.89 1.01 20150817 165855 4.84 1.01 20150817 165856 4.79 1.02 20150817 165857 4.74 1.02 20150817 165858 4.69 1.02 20150817 165859 4.66 1.03 20150817 165900 4.63 1.03 20150817 165901 4.60 1.03 20150817 165902 4.57 1.03 20150817 165903 4.54 1.03 20150817 165904 4.50 1.02 20150817 165905 4.46 1.02 20150817 165906 4.42 1.02 20150817 165907 4.38 1.02 20150817 165908 4.35 1.02 20150817 165909 4.33 1.02 20150817 165911 4.33 1.02 20150817 165912 4.33 1.02 20150817 165913 4.33 1.02 20150817 165914 4.33 1.02 20150817 165915 4.33 1.02 20150817 165916 4.33 1.02 20150817 165917 4.32 1.01 20150817 165918 4.31 1.01 20150817 165919 4.31 1.01 20150817 165920 4.29 1.01 20150817 165921 4.28 1.01 20150817 165922 4.26 1.01 20150817 165923 4.24 1.01 20150817 165924 4.22 1.01 20150817 165925 4.20 1.01 20150817 165926 4.18 1.01 20150817 165927 4.16 1.01 20150817 165928 4.14 1.01 20150817 165929 4.12 1.01 20150817 165930 4.10 1.01 20150817 165931 4.09 1.01 20150817 165932 4.08 1.01 20150817 165933 4.07 1.01 20150817 165934 4.07 1.01 20150817 165935 4.07 1.01 20150817 165936 4.07 1.01 20150817 165937 4.08 1.01 20150817 165938 4.08 1.01 20150817 165939 4.09 1.02 20150817 165940 4.10 1.02 20150817 165941 4.12 1.02 20150817 165942 4.13 1.02 20150817 165943 4.15 1.02 20150817 165944 4.16 1.02 20150817 165945 4.17 1.03 20150817 165946 4.18 1.03 20150817 165947 4.19 1.03 20150817 165948 4.19 1.03 20150817 165949 4.20 1.03 20150817 165950 4.21 1.03 20150817 165951 4.21 1.04 20150817 165952 4.21 1.04 20150817 165953 4.22 1.04 20150817 165954 4.22 1.04 20150817 165955 4.23 1.05 20150817 165956 4.23 1.05 20150817 165957 4.24 1.05 20150817 165958 4.26 1.06 20150817 165959 4.28 1.06 20150817 170001 4.30 1.06 20150817 170002 4.31 1.07 20150817 170003 4.32 1.07 20150817 170004 4.33 1.08 20150817 170005 4.34 1.08 20150817 170006 4.35 1.09 20150817 170007 4.36 1.09 20150817 170008 4.39 1.09 20150817 170009 4.41 1.10 20150817 170010 4.42 1.10 20150817 170011 4.44 1.11 20150817 170012 4.45 1.11 20150817 170013 4.45 1.11 20150817 170014 4.45 1.11 20150817 170015 4.45 1.12 20150817 170016 4.45 1.12 20150817 170017 4.46 1.12 20150817 170018 4.46 1.12 20150817 170019 4.45 1.12 20150817 170020 4.45 1.13 20150817 170021 4.44 1.13 20150817 170022 4.43 1.13 20150817 170023 4.43 1.13 20150817 170024 4.42 1.14 20150817 170025 4.44 1.14 20150817 170026 4.43 1.15 20150817 170027 4.42 1.15 20150817 170028 4.41 1.15 20150817 170029 4.40 1.16 20150817 170030 4.38 1.16 20150817 170031 4.37 1.16 20150817 170032 4.34 1.17 20150817 170033 4.33 1.17 20150817 170034 4.30 1.17 20150817 170035 4.27 1.18 20150817 170036 4.24 1.18 20150817 170037 4.21 1.19 20150817 170038 4.18 1.19 20150817 170039 4.17 1.19 20150817 170040 4.15 1.20 20150817 170041 4.12 1.20 20150817 170042 4.11 1.20 20150817 170043 4.11 1.21 20150817 170044 4.12 1.22 20150817 170045 4.13 1.22 20150817 170046 4.16 1.23 20150817 170047 4.17 1.24 20150817 170048 4.18 1.24 20150817 170049 4.20 1.25 20150817 170050 4.21 1.25 20150817 170052 4.23 1.26 20150817 170054 4.29 1.27 20150817 170055 4.33 1.28 20150817 170056 4.36 1.28 20150817 170057 4.40 1.29 20150817 170058 4.44 1.29 20150817 170059 4.48 1.30 20150817 170100 4.52 1.31 20150817 170101 4.56 1.31 20150817 170102 4.60 1.32 20150817 170103 4.65 1.33 20150817 170104 4.70 1.33 20150817 170105 4.77 1.34 20150817 170106 4.82 1.34 20150817 170107 4.89 1.35 20150817 170108 4.97 1.35 20150817 170109 5.04 1.36 20150817 170110 5.12 1.36 20150817 170111 5.19 1.37 20150817 170112 5.27 1.38 20150817 170113 5.36 1.38 20150817 170114 5.43 1.39 20150817 170115 5.48 1.40 20150817 170116 5.52 1.40 20150817 170117 5.58 1.41 20150817 170118 5.64 1.42 20150817 170119 5.69 1.43 20150817 170120 5.75 1.44 20150817 170121 5.81 1.45 20150817 170122 5.87 1.45 20150817 170123 5.93 1.46 20150817 170124 5.98 1.47 20150817 170125 6.00 1.47 20150817 170126 6.02 1.48 20150817 170127 6.04 1.49 20150817 170128 6.05 1.49 20150817 170129 6.07 1.50 20150817 170130 6.09 1.50 20150817 170131 6.10 1.51 20150817 170132 6.10 1.51 20150817 170133 6.10 1.51 20150817 170134 6.11 1.52 20150817 170135 6.09 1.52 20150817 170136 6.06 1.53 20150817 170137 6.04 1.54 20150817 170138 6.02 1.55 20150817 170139 5.99 1.56 20150817 170140 5.97 1.57 20150817 170142 5.94 1.58 20150817 170143 5.91 1.58 20150817 170144 5.89 1.59 20150817 170145 5.86 1.60 20150817 170146 5.82 1.63 20150817 170147 5.78 1.66 20150817 170148 5.74 1.69 20150817 170149 5.69 1.72 20150817 170150 5.65 1.76 20150817 170151 5.61 1.79 20150817 170152 5.57 1.82 20150817 170153 5.52 1.85 20150817 170154 5.48 1.89 20150817 170155 5.43 1.93 20150817 170156 5.35 1.95 20150817 170157 5.30 1.97 20150817 170158 5.26 1.99 20150817 170159 5.22 2.01 20150817 170200 5.17 2.03 20150817 170201 5.14 2.05 20150817 170203 5.09 2.09 20150817 170204 5.07 2.11 20150817 170205 5.07 2.13 20150817 170206 5.05 2.15 20150817 170207 5.04 2.17 20150817 170208 5.03 2.18 20150817 170209 5.01 2.20 20150817 170210 5.00 2.22 20150817 170211 4.99 2.24 20150817 170212 4.97 2.26 20150817 170213 4.96 2.28 20150817 170214 4.95 2.29 20150817 170215 4.93 2.31 20150817 170216 4.93 2.33 20150817 170217 4.99 2.34 20150817 170218 5.04 2.35 20150817 170219 5.09 2.37 20150817 170220 5.14 2.38 20150817 170221 5.19 2.39 20150817 170222 5.22 2.40 20150817 170223 5.27 2.41 20150817 170224 5.31 2.43 20150817 170225 5.35 2.44 20150817 170226 5.39 2.45 20150817 170227 5.47 2.46 20150817 170228 5.56 2.47 20150817 170229 5.62 2.47 20150817 170230 5.71 2.48 20150817 170231 5.79 2.49 20150817 170233 5.86 2.49 20150817 170234 5.94 2.50 20150817 170235 6.00 2.50 20150817 170236 6.07 2.51 20150817 170237 6.12 2.52 20150817 170238 6.13 2.52 20150817 170239 6.07 2.52 20150817 170240 6.00 2.52 20150817 170241 5.94 2.51 20150817 170242 5.88 2.51 20150817 170243 5.82 2.51 20150817 170244 5.77 2.51 20150817 170245 5.70 2.51 20150817 170246 5.64 2.51 20150817 170247 5.58 2.51 20150817 170248 5.52 2.50 20150817 170249 5.45 2.50 20150817 170250 5.39 2.50 20150817 170251 5.32 2.50 20150817 170252 5.24 2.50 20150817 170253 5.16 2.49 20150817 170254 5.07 2.49 20150817 170255 4.99 2.49 20150817 170256 4.92 2.49 20150817 170257 4.83 2.48 20150817 170258 4.74 2.48 20150817 170259 4.66 2.48 20150817 170300 4.59 2.47 20150817 170301 4.50 2.46 20150817 170302 4.42 2.46 20150817 170303 4.34 2.45 20150817 170304 4.25 2.45 20150817 170305 4.14 2.44 20150817 170306 4.05 2.44 20150817 170307 3.93 2.43 20150817 170308 3.83 2.42 20150817 170309 3.74 2.42 20150817 170310 3.68 2.41 20150817 170311 3.61 2.41 20150817 170312 3.56 2.40 20150817 170313 3.50 2.40 20150817 170314 3.46 2.40 20150817 170315 3.42 2.39 20150817 170316 3.39 2.39 20150817 170317 3.37 2.38 20150817 170318 3.37 2.37 20150817 170319 3.32 2.37 20150817 170320 3.20 2.37 20150817 170321 3.05 2.36 20150817 170322 2.93 2.36 20150817 170324 2.82 2.36 20150817 170325 2.73 2.36 20150817 170326 2.65 2.35 20150817 170327 2.60 2.35 20150817 170328 2.55 2.35 20150817 170329 2.52 2.35 20150817 170330 2.51 2.34 20150817 170331 2.40 2.34 20150817 170332 2.30 2.34 20150817 170333 2.19 2.34 20150817 170334 2.10 2.34 20150817 170335 2.04 2.34 20150817 170336 2.00 2.34 20150817 170337 2.00 2.33 20150817 170338 2.02 2.33 20150817 170339 2.07 2.33 20150817 170340 2.14 2.33 20150817 170341 2.21 2.33 20150817 170342 2.29 2.33 20150817 170343 2.35 2.33 20150817 170344 2.43 2.32 20150817 170345 2.52 2.32 20150817 170346 2.62 2.32 20150817 170347 2.72 2.32 20150817 170348 2.80 2.32 20150817 170349 2.91 2.32 20150817 170350 3.02 2.32 20150817 170351 3.15 2.31 20150817 170354 3.38 2.31 20150817 170355 3.49 2.31 20150817 170356 3.62 2.31 20150817 170357 3.76 2.31 20150817 170358 3.88 2.31 20150817 170359 4.03 2.31 20150817 170400 4.18 2.31 20150817 170401 4.33 2.31 20150817 170402 4.47 2.31 20150817 170403 4.60 2.32 20150817 170404 4.78 2.32 20150817 170405 4.98 2.32 20150817 170406 5.21 2.33 20150817 170407 5.44 2.33 20150817 170408 5.64 2.34 20150817 170409 5.91 2.34 20150817 170410 6.19 2.34 20150817 170411 6.48 2.34 20150817 170412 6.72 2.35 20150817 170414 6.82 2.36 20150817 170415 6.92 2.37 20150817 170416 7.03 2.38 20150817 170417 7.15 2.39 20150817 170418 7.24 2.39 20150817 170419 7.36 2.40 20150817 170420 7.49 2.41 20150817 170421 7.61 2.42 20150817 170422 7.72 2.42 20150817 170423 7.87 2.43 20150817 170424 7.94 2.44 20150817 170425 7.96 2.45 20150817 170426 7.99 2.47 20150817 170427 8.01 2.47 20150817 170428 8.04 2.48 20150817 170429 8.08 2.49 20150817 170430 8.12 2.51 20150817 170431 8.16 2.51 20150817 170432 8.21 2.52 20150817 170433 8.27 2.54 20150817 170434 8.31 2.54 20150817 170435 8.27 2.55 20150817 170436 8.25 2.56 20150817 170437 8.22 2.57 20150817 170438 8.18 2.57 20150817 170439 8.14 2.58 20150817 170440 8.11 2.59 20150817 170441 8.08 2.60 20150817 170442 8.05 2.61 20150817 170443 8.02 2.61 20150817 170444 8.00 2.62 20150817 170445 7.94 2.63 20150817 170446 7.87 2.64 20150817 170447 7.80 2.64 20150817 170448 7.75 2.65 20150817 170449 7.68 2.66 20150817 170450 7.61 2.66 20150817 170451 7.55 2.67 20150817 170452 7.50 2.68 20150817 170453 7.43 2.68 20150817 170454 7.37 2.69 20150817 170455 7.32 2.70 20150817 170456 7.30 2.71 20150817 170457 7.26 2.72 20150817 170458 7.23 2.73 20150817 170459 7.20 2.74 20150817 170500 7.17 2.74 20150817 170501 7.15 2.75 20150817 170502 7.12 2.76 20150817 170503 7.10 2.77 20150817 170505 7.08 2.78 20150817 170506 7.06 2.79 20150817 170507 7.05 2.80 20150817 170508 7.04 2.81 20150817 170509 7.03 2.81 20150817 170510 7.03 2.83 20150817 170511 7.02 2.84 20150817 170512 7.01 2.85 20150817 170513 7.00 2.85 20150817 170514 6.99 2.86 20150817 170515 6.98 2.87 20150817 170516 6.97 2.88 20150817 170517 6.96 2.89 20150817 170518 6.93 2.90 20150817 170519 6.89 2.91 20150817 170520 6.86 2.92 20150817 170521 6.83 2.93 20150817 170522 6.80 2.94 20150817 170523 6.76 2.95 20150817 170524 6.73 2.96 20150817 170525 6.70 2.97 20150817 170526 6.68 2.98 20150817 170527 6.65 2.99 20150817 170528 6.62 3.00 20150817 170529 6.60 3.01 20150817 170530 6.58 3.02 20150817 170531 6.57 3.04 20150817 170532 6.56 3.05 20150817 170533 6.56 3.06 20150817 170534 6.55 3.07 20150817 170535 6.55 3.08 20150817 170536 6.55 3.09 20150817 170537 6.55 3.10 20150817 170538 6.55 3.11 20150817 170539 6.58 3.12 20150817 170540 6.60 3.14 20150817 170541 6.62 3.15 20150817 170542 6.65 3.16 20150817 170543 6.68 3.17 20150817 170544 6.72 3.19 20150817 170545 6.75 3.20 20150817 170546 6.78 3.21 20150817 170547 6.82 3.22 20150817 170548 6.85 3.23 20150817 170549 6.86 3.24 20150817 170550 6.84 3.26 20150817 170551 6.81 3.27 20150817 170552 6.77 3.28 20150817 170553 6.73 3.29 20150817 170554 6.69 3.30 20150817 170556 6.64 3.31 20150817 170557 6.59 3.32 20150817 170558 6.53 3.34 20150817 170559 6.48 3.34 20150817 170600 6.43 3.36 20150817 170601 6.34 3.37 20150817 170602 6.25 3.37 20150817 170603 6.15 3.38 20150817 170604 6.07 3.40 20150817 170605 6.02 3.40 20150817 170606 6.00 3.41 20150817 170607 5.99 3.43 20150817 170608 5.99 3.44 20150817 170609 6.01 3.45 20150817 170610 6.02 3.46 20150817 170611 6.05 3.47 20150817 170612 6.06 3.48 20150817 170613 6.08 3.49 20150817 170614 6.10 3.50 20150817 170615 6.13 3.51 20150817 170616 6.16 3.52 20150817 170617 6.23 3.53 20150817 170618 6.28 3.54 20150817 170619 6.34 3.55 20150817 170620 6.41 3.56 20150817 170621 6.48 3.57 20150817 170622 6.57 3.59 20150817 170623 6.73 3.60 20150817 170624 6.88 3.61 20150817 170625 7.03 3.63 20150817 170626 7.17 3.64 20150817 170627 7.32 3.66 20150817 170628 7.48 3.68 20150817 170629 7.67 3.69 20150817 170630 7.83 3.71 20150817 170631 8.01 3.72 20150817 170632 8.17 3.74 20150817 170633 8.35 3.75 20150817 170634 8.58 3.77 20150817 170635 8.75 3.79 20150817 170636 8.94 3.81 20150817 170637 9.08 3.82 20150817 170638 9.19 3.83 20150817 170639 9.30 3.85 20150817 170640 9.41 3.87 20150817 170641 9.50 3.88 20150817 170642 9.60 3.90 20150817 170643 9.68 3.91 20150817 170644 9.76 3.93 20150817 170646 9.82 3.95 20150817 170647 9.87 3.96 20150817 170648 9.93 3.98 20150817 170649 9.97 3.99 20150817 170650 10.01 4.01 20150817 170651 10.05 4.02 20150817 170652 10.08 4.03 20150817 170653 10.11 4.05 20150817 170654 10.13 4.06 20150817 170655 10.14 4.08 20150817 170656 10.17 4.09 20150817 170657 10.21 4.11 20150817 170658 10.24 4.13 20150817 170659 10.28 4.14 20150817 170700 10.30 4.16 20150817 170701 10.34 4.18 20150817 170702 10.37 4.19 20150817 170703 10.40 4.21 20150817 170704 10.44 4.22 20150817 170705 10.47 4.24 20150817 170706 10.50 4.25 20150817 170707 10.51 4.27 20150817 170708 10.52 4.29 20150817 170709 10.54 4.30 20150817 170710 10.55 4.32 20150817 170711 10.57 4.34 20150817 170712 10.59 4.36 20150817 170713 10.60 4.37 20150817 170714 10.62 4.39 20150817 170715 10.65 4.40 20150817 170716 10.67 4.42 20150817 170717 10.70 4.44 20150817 170718 10.71 4.45 20150817 170719 10.74 4.48 20150817 170720 10.76 4.50 20150817 170721 10.79 4.52 20150817 170722 10.81 4.54 20150817 170723 10.84 4.56 20150817 170724 10.87 4.59 20150817 170725 10.90 4.61 20150817 170726 10.94 4.63 20150817 170727 10.98 4.65 20150817 170728 11.03 4.67 20150817 170729 11.09 4.70 20150817 170730 11.14 4.72 20150817 170731 11.20 4.75 20150817 170732 11.25 4.78 20150817 170733 11.30 4.80 20150817 170734 11.35 4.83 20150817 170735 11.40 4.85 20150817 170737 11.45 4.88 20150817 170738 11.49 4.90 20150817 170739 11.54 4.92 20150817 170740 11.58 4.95 20150817 170741 11.62 4.97 20150817 170742 11.66 4.99 20150817 170743 11.69 5.00 20150817 170744 11.73 5.03 20150817 170745 11.76 5.04 20150817 170746 11.80 5.06 20150817 170747 11.83 5.08 20150817 170748 11.86 5.11 20150817 170749 11.90 5.13 20150817 170750 11.93 5.15 20150817 170751 11.94 5.17 20150817 170752 11.90 5.18 20150817 170753 11.87 5.19 20150817 170754 11.84 5.20 20150817 170755 11.80 5.22 20150817 170756 11.77 5.23 20150817 170757 11.74 5.25 20150817 170758 11.71 5.26 20150817 170759 11.67 5.28 20150817 170800 11.63 5.29 20150817 170801 11.60 5.30 20150817 170802 11.57 5.32 20150817 170803 11.53 5.32 20150817 170804 11.50 5.34 20150817 170805 11.47 5.34 20150817 170806 11.45 5.36 20150817 170807 11.43 5.36 20150817 170808 11.41 5.38 20150817 170809 11.40 5.39 20150817 170810 11.38 5.40 20150817 170811 11.37 5.41 20150817 170813 11.36 5.43 20150817 170814 11.46 5.45 20150817 170816 11.64 5.48 20150817 170817 11.73 5.49 20150817 170818 11.83 5.51 20150817 170819 11.94 5.52 20150817 170820 12.06 5.54 20150817 170821 12.17 5.55 20150817 170822 12.30 5.57 20150817 170823 12.41 5.59 20150817 170824 12.53 5.61 20150817 170825 12.57 5.62 20150817 170827 12.61 5.63 20150817 170828 12.66 5.64 20150817 170829 12.70 5.65 20150817 170830 12.74 5.67 20150817 170831 12.79 5.68 20150817 170832 12.83 5.69 20150817 170833 12.88 5.71 20150817 170834 12.93 5.73 20150817 170835 12.99 5.75 20150817 170836 13.05 5.76 20150817 170837 13.10 5.78 20150817 170838 13.14 5.79 20150817 170839 13.18 5.81 20150817 170840 13.23 5.83 20150817 170841 13.27 5.85 20150817 170842 13.32 5.86 20150817 170843 13.36 5.88 20150817 170844 13.41 5.90 20150817 170845 13.44 5.92 20150817 170846 13.49 5.94 20150817 170847 13.55 5.96 20150817 170848 13.62 5.99 20150817 170849 13.68 6.02 20150817 170850 13.75 6.06 20150817 170851 13.80 6.09 20150817 170852 13.85 6.12 20150817 170853 13.89 6.15 20150817 170854 13.93 6.19 20150817 170855 13.96 6.22 20150817 170856 13.99 6.25 20150817 170857 14.01 6.28 20150817 170858 14.02 6.32 20150817 170859 14.07 6.35 20150817 170900 14.13 6.39 20150817 170901 14.18 6.43 20150817 170902 14.23 6.46 20150817 170903 14.27 6.50 20150817 170904 14.31 6.54 20150817 170905 14.35 6.58 20150817 170906 14.38 6.61 20150817 170908 14.44 6.68 20150817 170909 14.46 6.71 20150817 170910 14.50 6.75 20150817 170911 14.54 6.78 20150817 170912 14.59 6.81 20150817 170913 14.63 6.84 20150817 170914 14.66 6.86 20150817 170915 14.71 6.90 20150817 170916 14.74 6.92 20150817 170918 14.77 6.95 20150817 170919 14.79 6.98 20150817 170920 14.82 7.01 20150817 170921 14.84 7.04 20150817 170922 14.86 7.06 20150817 170923 14.90 7.09 20150817 170924 14.96 7.11 20150817 170925 15.01 7.13 20150817 170926 15.07 7.15 20150817 170927 15.11 7.17 20150817 170928 15.16 7.20 20150817 170929 15.20 7.22 20150817 170930 15.24 7.24 20150817 170931 15.28 7.26 20150817 170932 15.31 7.28 20150817 170933 15.34 7.30 20150817 170934 15.37 7.32 20150817 170935 15.40 7.33 20150817 170936 15.44 7.35 20150817 170937 15.47 7.36 20150817 170938 15.50 7.37 20150817 170939 15.53 7.39 20150817 170940 15.56 7.40 20150817 170941 15.58 7.41 20150817 170942 15.61 7.43 20150817 170943 15.64 7.44 20150817 170944 15.67 7.45 20150817 170945 15.68 7.47 20150817 170946 15.68 7.47 20150817 170947 15.66 7.48 20150817 170948 15.64 7.48 20150817 170949 15.62 7.49 20150817 170950 15.60 7.50 20150817 170951 15.57 7.50 20150817 170952 15.55 7.50 20150817 170953 15.51 7.51 20150817 170954 15.49 7.51 20150817 170955 15.45 7.52 20150817 170956 15.42 7.52 20150817 170957 15.40 7.52 20150817 170958 15.37 7.52 20150817 170959 15.32 7.52 20150817 171000 15.29 7.52 20150817 171002 15.21 7.52 20150817 171003 15.17 7.51 20150817 171004 15.14 7.51 20150817 171005 15.10 7.51 20150817 171006 15.07 7.51 20150817 171007 15.03 7.50 20150817 171009 15.01 7.50 20150817 171010 15.02 7.50 20150817 171011 15.03 7.50 20150817 171012 15.05 7.50 20150817 171013 15.08 7.50 20150817 171014 15.11 7.50 20150817 171016 15.17 7.49 20150817 171017 15.21 7.49 20150817 171018 15.24 7.49 20150817 171019 15.28 7.49 20150817 171020 15.34 7.49 20150817 171021 15.36 7.49 20150817 171023 15.41 7.49 20150817 171024 15.43 7.49 20150817 171025 15.46 7.48 20150817 171026 15.50 7.48 20150817 171027 15.55 7.48 20150817 171028 15.59 7.48 20150817 171029 15.65 7.48 20150817 171030 15.70 7.48 20150817 171031 15.77 7.48 20150817 171032 15.80 7.48 20150817 171033 15.80 7.48 20150817 171034 15.81 7.47 20150817 171035 15.83 7.47 20150817 171036 15.85 7.47 20150817 171037 15.87 7.47 20150817 171038 15.90 7.46 20150817 171039 15.95 7.46 20150817 171040 16.00 7.47 20150817 171041 16.05 7.46 20150817 171042 16.07 7.46 20150817 171043 16.10 7.46 20150817 171044 16.12 7.46 20150817 171045 16.09 7.45 20150817 171046 16.06 7.44 20150817 171047 16.02 7.44 20150817 171048 15.99 7.43 20150817 171049 15.96 7.42 20150817 171050 15.94 7.42 20150817 171051 15.91 7.41 20150817 171052 15.89 7.40 20150817 171053 15.85 7.39 20150817 171054 15.82 7.38 20150817 171055 15.79 7.37 20150817 171056 15.75 7.37 20150817 171057 15.72 7.33 20150817 171059 15.68 7.29 20150817 171100 15.64 7.26 20150817 171101 15.60 7.23 20150817 171102 15.56 7.19 20150817 171103 15.54 7.16 20150817 171104 15.52 7.12 20150817 171105 15.49 7.09 20150817 171106 15.47 7.05 20150817 171107 15.44 7.02 20150817 171108 15.41 6.98 20150817 171109 15.37 6.95 20150817 171110 15.43 6.93 20150817 171111 15.47 6.91 20150817 171112 15.53 6.89 20150817 171114 15.62 6.85 20150817 171115 15.67 6.84 20150817 171116 15.72 6.82 20150817 171117 15.80 6.81 20150817 171118 15.86 6.80 20150817 171119 15.92 6.79 20150817 171121 16.05 6.77 20150817 171122 16.07 6.75 20150817 171123 16.09 6.73 20150817 171124 16.11 6.71 20150817 171126 16.13 6.68 20150817 171127 16.14 6.66 20150817 171128 16.13 6.65 20150817 171129 16.12 6.63 20150817 171130 16.11 6.61 20150817 171131 16.09 6.60 20150817 171133 16.07 6.56 20150817 171134 16.13 6.55 20150817 171135 16.19 6.54 20150817 171136 16.25 6.54 20150817 171137 16.30 6.53 20150817 171138 16.36 6.53 20150817 171139 16.42 6.52 20150817 171140 16.47 6.52 20150817 171141 16.51 6.51 20150817 171142 16.55 6.50 20150817 171143 16.58 6.48 20150817 171144 16.62 6.47 20150817 171145 16.65 6.45 20150817 171146 16.68 6.43 20150817 171147 16.70 6.42 20150817 171148 16.72 6.40 20150817 171150 16.73 6.38 20150817 171151 16.75 6.37 20150817 171152 16.79 6.37 20150817 171153 16.82 6.36 20150817 171154 16.86 6.34 20150817 171155 16.89 6.33 20150817 171156 16.91 6.31 20150817 171157 16.94 6.29 20150817 171158 16.96 6.26 20150817 171200 17.00 6.22 20150817 171201 17.02 6.22 20150817 171202 17.03 6.21 20150817 171203 17.02 6.20 20150817 171204 17.00 6.19 20150817 171205 16.97 6.17 20150817 171206 16.92 6.16 20150817 171207 16.86 6.14 20150817 171208 16.79 6.12 20150817 171209 16.70 6.08 20150817 171210 16.63 6.04 20150817 171211 16.55 5.99 20150817 171212 16.51 5.95 20150817 171213 16.47 5.91 20150817 171214 16.43 5.86 20150817 171215 16.40 5.82 20150817 171216 16.36 5.78 20150817 171217 16.33 5.75 20150817 171218 16.32 5.73 20150817 171219 16.30 5.71 20150817 171220 16.29 5.69 20150817 171221 16.27 5.66 20150817 171222 16.26 5.63 20150817 171223 16.24 5.60 20150817 171224 16.23 5.57 20150817 171225 16.18 5.54 20150817 171226 16.13 5.51 20150817 171227 16.07 5.48 20150817 171228 16.00 5.46 20150817 171229 15.94 5.43 20150817 171230 15.87 5.41 20150817 171231 15.81 5.39 20150817 171232 15.74 5.37 20150817 171233 15.67 5.35 20150817 171234 15.60 5.33 20150817 171235 15.54 5.31 20150817 171236 15.50 5.29 20150817 171237 15.45 5.28 20150817 171238 15.41 5.27 20150817 171239 15.36 5.27 20150817 171241 15.31 5.26 20150817 171242 15.27 5.25 20150817 171243 15.23 5.24 20150817 171244 15.19 5.24 20150817 171245 15.16 5.23 20150817 171246 15.14 5.22 20150817 171247 15.12 5.22 20150817 171248 15.11 5.21 20150817 171249 15.10 5.20 20150817 171250 15.09 5.20 20150817 171251 15.09 5.19 20150817 171252 15.08 5.18 20150817 171253 15.06 5.17 20150817 171254 15.03 5.15 20150817 171255 15.00 5.14 20150817 171256 14.97 5.13 20150817 171257 14.93 5.12 20150817 171258 14.89 5.11 20150817 171259 14.86 5.10 20150817 171300 14.84 5.09 20150817 171301 14.82 5.08 20150817 171302 14.82 5.07 20150817 171303 14.81 5.07 20150817 171304 14.81 5.06 20150817 171305 14.79 5.06 20150817 171306 14.76 5.05 20150817 171307 14.71 5.04 20150817 171308 14.62 5.02 20150817 171309 14.54 5.00 20150817 171310 14.46 4.98 20150817 171311 14.38 4.96 20150817 171312 14.32 4.94 20150817 171313 14.26 4.91 20150817 171314 14.20 4.89 20150817 171315 14.14 4.88 20150817 171316 14.10 4.88 20150817 171317 14.06 4.90 20150817 171318 13.98 4.90 20150817 171319 13.88 4.91 20150817 171320 13.76 4.91 20150817 171321 13.66 4.90 20150817 171322 13.51 4.89 20150817 171323 13.36 4.85 20150817 171324 13.21 4.82 20150817 171325 13.08 4.79 20150817 171326 12.92 4.76 20150817 171327 12.77 4.74 20150817 171328 12.62 4.72 20150817 171329 12.46 4.69 20150817 171331 12.35 4.67 20150817 171332 12.35 4.65 20150817 171333 12.36 4.63 20150817 171334 12.36 4.61 20150817 171335 12.34 4.59 20150817 171336 12.31 4.59 20150817 171337 12.25 4.58 20150817 171338 12.18 4.58 20150817 171339 12.09 4.57 20150817 171340 11.97 4.55 20150817 171341 11.84 4.53 20150817 171342 11.71 4.50 20150817 171343 11.54 4.47 20150817 171344 11.36 4.43 20150817 171345 11.19 4.39 20150817 171346 11.23 4.38 20150817 171347 11.28 4.37 20150817 171348 11.30 4.36 20150817 171349 11.32 4.35 20150817 171350 11.35 4.34 20150817 171351 11.35 4.32 20150817 171352 11.36 4.32 20150817 171353 11.28 4.31 20150817 171354 11.19 4.30 20150817 171355 11.13 4.31 20150817 171356 11.04 4.31 20150817 171357 10.98 4.32 20150817 171358 10.90 4.32 20150817 171359 10.85 4.32 20150817 171400 10.80 4.32 20150817 171401 10.75 4.31 20150817 171402 10.71 4.31 20150817 171403 10.67 4.31 20150817 171404 10.63 4.31 20150817 171405 10.60 4.31 20150817 171406 10.58 4.32 20150817 171407 10.66 4.33 20150817 171408 10.74 4.33 20150817 171409 10.80 4.34 20150817 171410 10.85 4.35 20150817 171411 10.89 4.37 20150817 171412 10.91 4.38 20150817 171413 10.93 4.39 20150817 171414 10.96 4.38 20150817 171415 11.01 4.37 20150817 171416 11.06 4.37 20150817 171417 11.11 4.37 20150817 171418 11.18 4.37 20150817 171419 11.24 4.38 20150817 171420 11.29 4.39 20150817 171422 11.29 4.40 20150817 171423 11.28 4.42 20150817 171424 11.26 4.43 20150817 171425 11.22 4.43 20150817 171426 11.18 4.43 20150817 171427 11.12 4.43 20150817 171428 11.01 4.37 20150817 171429 10.88 4.28 20150817 171430 10.72 4.14 20150817 171431 10.60 4.02 20150817 171432 10.48 3.88 20150817 171433 10.37 3.72 20150817 171434 10.31 3.59 20150817 171435 10.35 3.50 20150817 171436 10.38 3.43 20150817 171437 10.41 3.37 20150817 171438 10.41 3.28 20150817 171439 10.42 3.23 20150817 171440 10.40 3.16 20150817 171441 10.42 3.13 20150817 171442 10.47 3.12 20150817 171443 10.48 3.08 20150817 171444 10.62 3.10 20150817 171445 10.73 3.11 20150817 171446 10.83 3.09 20150817 171447 10.89 3.08 20150817 171448 10.95 3.05 20150817 171449 11.01 3.01 20150817 171450 11.07 2.98 20150817 171451 11.13 2.95 20150817 171452 11.19 2.89 20150817 171454 11.32 2.87 20150817 171457 11.54 2.89 20150817 172453 12.91 1.48 20150817 172454 12.93 1.54 20150817 172455 12.99 1.60 20150817 172502 13.78 2.13 20150817 172503 13.84 2.23 20150817 172504 13.96 2.31 20150817 172505 14.07 2.38 20150817 172506 14.14 2.47 20150817 172507 14.23 2.55 20150817 172508 14.24 2.63 20150817 172509 14.18 2.67 20150817 172510 14.09 2.74 20150817 172511 14.03 2.78 20150817 172512 13.97 2.83 20150817 172513 13.87 2.89 20150817 172514 13.75 2.94 20150817 172515 13.62 3.01 20150817 172516 13.53 3.06 20150817 172517 13.43 3.13 20150817 172518 13.34 3.18 20150817 172519 13.23 3.24 20150817 172520 13.15 3.28 20150817 172521 13.08 3.35 20150817 172522 13.01 3.40 20150817 172523 12.95 3.47 20150817 172524 12.87 3.54 20150817 172525 12.80 3.59 20150817 172526 12.76 3.67 20150817 172527 12.72 3.73 20150817 172528 12.75 3.83 20150817 172529 12.81 3.91 20150817 172530 12.88 4.03 20150817 172532 12.95 4.15 20150817 172533 12.99 4.23 20150817 172534 12.95 4.28 20150817 172535 12.86 4.30 20150817 172536 12.75 4.31 20150817 172537 12.63 4.32 20150817 172538 12.54 4.34 20150817 172539 12.42 4.33 20150817 172540 12.29 4.31 20150817 172541 12.18 4.30 20150817 172542 12.07 4.28 20150817 172543 11.98 4.26 20150817 172544 11.92 4.25 20150817 172545 11.91 4.25 20150817 172546 11.94 4.25 20150817 172547 12.02 4.25 20150817 172548 12.14 4.25 20150817 172549 12.30 4.25 20150817 172550 12.51 4.26 20150817 172551 12.69 4.27 20150817 172552 12.95 4.28 20150817 172553 13.11 4.29 20150817 172554 13.27 4.30 20150817 172555 13.34 4.30 20150817 172556 13.39 4.30 20150817 172557 13.42 4.29 20150817 172558 13.44 4.28 20150817 172559 13.45 4.27 20150817 172600 13.45 4.27 20150817 172601 13.39 4.25 20150817 172602 13.33 4.23 20150817 172603 13.27 4.22 20150817 172604 13.20 4.20 20150817 172605 13.14 4.19 20150817 172606 13.08 4.17 20150817 172607 13.01 4.16 20150817 172608 12.94 4.14 20150817 172609 12.86 4.13 20150817 172610 12.79 4.12 20150817 172611 12.72 4.10 20150817 172612 12.65 4.09 20150817 172613 12.59 4.07 20150817 172614 12.54 4.06 20150817 172615 12.48 4.05 20150817 172616 12.42 4.04 20150817 172617 12.38 4.03 20150817 172618 12.34 4.02 20150817 172619 12.31 4.01 20150817 172620 12.28 4.00 20150817 172622 12.26 3.99 20150817 172623 12.24 3.98 20150817 172624 12.22 3.98 20150817 172625 12.20 3.97 20150817 172626 12.19 3.97 20150817 172627 12.18 3.96 20150817 172628 12.18 3.96 20150817 172629 12.23 3.96 20150817 172630 12.27 3.96 20150817 172631 12.32 3.96 20150817 172632 12.36 3.96 20150817 172633 12.41 3.97 20150817 172634 12.46 3.97 20150817 172635 12.51 3.97 20150817 172636 12.56 3.97 20150817 172637 12.61 3.97 20150817 172638 12.67 3.97 20150817 172639 12.72 3.97 20150817 172640 12.77 3.97 20150817 172641 12.81 3.97 20150817 172642 12.86 3.97 20150817 172643 12.90 3.98 20150817 172644 12.94 3.98 20150817 172645 12.99 3.98 20150817 172646 13.02 3.98 20150817 172647 13.07 3.98 20150817 172648 13.11 3.98 20150817 172649 13.16 3.99 20150817 172650 13.20 3.99 20150817 172651 13.25 3.99 20150817 172652 13.32 3.99 20150817 172653 13.40 4.00 20150817 172654 13.47 4.00 20150817 172655 13.54 4.00 20150817 172656 13.60 4.01 20150817 172657 13.67 4.01 20150817 172658 13.68 4.01 20150817 172659 13.70 4.01 20150817 172700 13.71 4.01 20150817 172701 13.68 4.01 20150817 172702 13.65 4.01 20150817 172703 13.62 4.00 20150817 172704 13.58 4.00 20150817 172705 13.55 4.00 20150817 172706 13.53 3.99 20150817 172707 13.51 3.99 20150817 172708 13.49 3.99 20150817 172709 13.47 3.98 20150817 172710 13.47 3.98 20150817 172711 13.47 3.98 20150817 172713 13.47 3.97 20150817 172714 13.46 3.97 20150817 172715 13.47 3.97 20150817 172716 13.48 3.96 20150817 172717 13.43 3.96 20150817 172718 13.38 3.95 20150817 172719 13.33 3.95 20150817 172720 13.27 3.94 20150817 172721 13.20 3.93 20150817 172722 13.14 3.93 20150817 172723 13.07 3.92 20150817 172724 12.98 3.91 20150817 172725 12.90 3.90 20150817 172726 12.82 3.90 20150817 172727 12.73 3.89 20150817 172728 12.65 3.88 20150817 172729 12.58 3.87 20150817 172730 12.49 3.87 20150817 172731 12.43 3.86 20150817 172732 12.37 3.86 20150817 172733 12.30 3.85 20150817 172734 12.25 3.85 20150817 172735 12.20 3.84 20150817 172736 12.12 3.83 20150817 172737 12.06 3.83 20150817 172738 11.99 3.82 20150817 172739 11.93 3.82 20150817 172740 11.87 3.81 20150817 172741 11.79 3.81 20150817 172742 11.73 3.80 20150817 172743 11.65 3.80 20150817 172744 11.58 3.79 20150817 172745 11.52 3.79 20150817 172746 11.45 3.78 20150817 172747 11.39 3.78 20150817 172748 11.31 3.77 20150817 172749 11.29 3.77 20150817 172750 11.25 3.77 20150817 172751 11.23 3.77 20150817 172752 11.20 3.76 20150817 172753 11.18 3.76 20150817 172754 11.15 3.76 20150817 172755 11.12 3.75 20150817 172756 11.08 3.75 20150817 172757 11.02 3.74 20150817 172758 10.97 3.74 20150817 172759 10.91 3.74 20150817 172800 10.86 3.73 20150817 172801 10.78 3.73 20150817 172802 10.69 3.73 20150817 172804 10.56 3.72 20150817 172805 10.47 3.72 20150817 172806 10.34 3.71 20150817 172807 10.22 3.71 20150817 172808 10.11 3.71 20150817 172809 9.99 3.70 20150817 172810 9.88 3.70 20150817 172811 9.74 3.69 20150817 172812 9.64 3.69 20150817 172813 9.51 3.69 20150817 172814 9.40 3.69 20150817 172815 9.27 3.68 20150817 172816 9.16 3.68 20150817 172817 9.01 3.68 20150817 172818 8.85 3.67 20150817 172819 8.71 3.67 20150817 172820 8.54 3.67 20150817 172821 8.40 3.67 20150817 172822 8.22 3.66 20150817 172823 8.04 3.66 20150817 172824 7.84 3.66 20150817 172825 7.61 3.65 20150817 172826 7.41 3.65 20150817 172827 7.18 3.65 20150817 172828 6.94 3.65 20150817 172829 6.73 3.65 20150817 172830 6.48 3.65 20150817 172831 6.21 3.65 20150817 172832 5.99 3.65 20150817 172833 5.73 3.65 20150817 172834 5.48 3.65 20150817 172835 5.27 3.66 20150817 172836 5.06 3.66 20150817 172837 4.86 3.66 20150817 172838 4.71 3.67 20150817 172839 4.57 3.67 20150817 172840 4.48 3.68 20150817 172841 4.42 3.68 20150817 172842 4.38 3.69 20150817 172843 4.39 3.70 20150817 172844 4.42 3.70 20150817 172845 4.48 3.71 20150817 172846 4.54 3.72 20150817 172847 4.61 3.73 20150817 172848 4.70 3.75 20150817 172849 4.79 3.76 20150817 172850 4.90 3.77 20150817 172851 5.00 3.78 20150817 172852 5.11 3.79 20150817 172854 5.22 3.81 20150817 172855 5.31 3.82 20150817 172856 5.42 3.83 20150817 172857 5.54 3.85 20150817 172858 5.65 3.86 20150817 172859 5.75 3.88 20150817 172900 5.88 3.89 20150817 172901 6.01 3.91 20150817 172902 6.15 3.93 20150817 172903 6.27 3.94 20150817 172904 6.43 3.96 20150817 172905 6.58 3.97 20150817 172906 6.75 3.99 20150817 172907 6.91 4.00 20150817 172908 7.05 4.02 20150817 172909 7.22 4.03 20150817 172910 7.40 4.04 20150817 172911 7.59 4.06 20150817 172912 7.74 4.07 20150817 172913 7.86 4.09 20150817 172914 7.97 4.10 20150817 172915 8.08 4.11 20150817 172916 8.17 4.13 20150817 172917 8.21 4.14 20150817 172918 8.19 4.15 20150817 172919 8.15 4.17 20150817 172920 8.10 4.18 20150817 172921 8.03 4.20 20150817 172922 7.93 4.21 20150817 172923 7.82 4.22 20150817 172924 7.69 4.24 20150817 172925 7.48 4.25 20150817 172926 7.22 4.27 20150817 172927 6.99 4.29 20150817 172928 6.77 4.31 20150817 172929 6.57 4.33 20150817 172930 6.37 4.35 20150817 172931 6.19 4.37 20150817 172932 6.02 4.39 20150817 172933 5.89 4.42 20150817 172934 5.80 4.45 20150817 172935 5.72 4.47 20150817 172936 5.65 4.50 20150817 172937 5.60 4.53 20150817 172938 5.53 4.57 20150817 172939 5.43 4.60 20150817 172940 5.33 4.63 20150817 172941 5.13 4.67 20150817 172942 4.51 4.72 20150817 172943 3.88 4.77 20150817 172945 3.20 4.82 20150817 172946 2.52 4.87 20150817 172947 2.04 4.92 20150817 172948 1.94 4.97 20150817 172949 2.50 5.03 20150817 172950 3.52 5.08 20150817 172951 4.82 5.15 20150817 172952 6.15 5.23 20150817 172953 7.41 5.30 20150817 172954 8.60 5.38 20150817 172955 9.60 5.45 20150817 172956 10.63 5.52 20150817 172957 11.57 5.60 20150817 172958 12.33 5.67 20150817 172959 13.01 5.75 20150817 173000 13.48 5.82 20150817 173001 13.91 5.89 20150817 173002 14.29 5.96 20150817 173003 14.64 6.02 20150817 173004 14.90 6.07 20150817 173005 15.15 6.12 20150817 173006 15.42 6.16 20150817 173007 15.69 6.21 20150817 173008 15.92 6.24 20150817 173009 16.17 6.26 20150817 173010 16.41 6.29 20150817 173011 16.62 6.30 20150817 173012 16.84 6.32 20150817 173013 17.05 6.34 20150817 173014 17.23 6.35 20150817 173015 17.42 6.36 20150817 173016 17.61 6.36 20150817 173017 17.56 6.33 20150817 173018 17.51 6.29 20150817 173019 17.44 6.26 20150817 173020 17.38 6.23 20150817 173021 17.30 6.19 20150817 173022 17.22 6.17 20150817 173023 17.13 6.13 20150817 173024 17.04 6.11 20150817 173025 16.92 6.08 20150817 173026 16.78 6.01 20150817 173027 16.63 5.93 20150817 173028 16.49 5.86 20150817 173029 16.32 5.77 20150817 173030 16.15 5.70 20150817 173031 15.96 5.62 20150817 173032 15.79 5.55 20150817 173033 15.58 5.49 20150817 173035 15.40 5.44 20150817 173036 15.18 5.38 20150817 173037 14.98 5.34 20150817 173038 14.75 5.28 20150817 173039 14.55 5.24 20150817 173040 14.32 5.19 20150817 173041 14.09 5.14 20150817 173042 13.89 5.09 20150817 173043 13.68 5.03 20150817 173044 13.45 4.96 20150817 173045 13.26 4.92 20150817 173046 13.07 4.88 20150817 173047 12.86 4.84 20150817 173048 12.68 4.80 20150817 173049 12.49 4.77 20150817 173050 12.26 4.73 20150817 173051 12.08 4.70 20150817 173052 11.89 4.67 20150817 173053 11.70 4.64 20150817 173054 11.51 4.61 20150817 173055 11.44 4.59 20150817 173056 11.36 4.57 20150817 173057 11.30 4.56 20150817 173058 11.22 4.54 20150817 173059 11.16 4.52 20150817 173100 11.11 4.51 20150817 173101 11.06 4.49 20150817 173102 11.02 4.48 20150817 173103 10.99 4.46 20150817 173104 10.97 4.44 20150817 173105 10.95 4.43 20150817 173106 10.95 4.41 20150817 173107 10.96 4.39 20150817 173108 10.96 4.38 20150817 173109 10.97 4.36 20150817 173110 10.99 4.35 20150817 173111 11.00 4.33 20150817 173112 11.02 4.32 20150817 173113 11.04 4.30 20150817 173114 11.04 4.29 20150817 173115 11.03 4.28 20150817 173116 11.01 4.26 20150817 173117 11.00 4.25 20150817 173118 10.99 4.24 20150817 173119 10.98 4.23 20150817 173120 10.98 4.21 20150817 173121 10.97 4.20 20150817 173122 10.97 4.19 20150817 173123 10.97 4.17 20150817 173124 10.97 4.16 20150817 173126 10.98 4.15 20150817 173127 10.98 4.14 20150817 173128 10.99 4.13 20150817 173129 11.00 4.12 20150817 173130 11.01 4.10 20150817 173131 11.02 4.09 20150817 173132 11.02 4.07 20150817 173133 11.02 4.06 20150817 173134 11.02 4.04 20150817 173135 11.02 4.03 20150817 173136 11.01 4.01 20150817 173137 11.01 4.00 20150817 173138 11.01 3.99 20150817 173139 11.01 3.98 20150817 173140 11.00 3.96 20150817 173141 11.00 3.95 20150817 173142 11.00 3.94 20150817 173143 11.00 3.93 20150817 173144 10.99 3.91 20150817 173145 11.00 3.90 20150817 173146 11.02 3.89 20150817 173147 11.03 3.87 20150817 173148 11.03 3.86 20150817 173149 11.05 3.85 20150817 173150 11.06 3.83 20150817 173151 11.06 3.82 20150817 173152 11.06 3.81 20150817 173153 11.06 3.80 20150817 173154 11.07 3.79 20150817 173155 11.03 3.77 20150817 173156 11.01 3.76 20150817 173157 10.99 3.75 20150817 173158 10.97 3.74 20150817 173159 10.94 3.72 20150817 173200 10.92 3.71 20150817 173201 10.90 3.70 20150817 173202 10.87 3.69 20150817 173203 10.85 3.68 20150817 173204 10.84 3.67 20150817 173205 10.83 3.66 20150817 173206 10.80 3.65 20150817 173207 10.79 3.64 20150817 173208 10.77 3.63 20150817 173209 10.75 3.62 20150817 173210 10.73 3.61 20150817 173211 10.73 3.60 20150817 173212 10.71 3.59 20150817 173213 10.71 3.58 20150817 173214 10.70 3.57 20150817 173215 10.69 3.56 20150817 173217 10.69 3.56 20150817 173218 10.70 3.55 20150817 173219 10.68 3.54 20150817 173220 10.66 3.53 20150817 173221 10.64 3.52 20150817 173222 10.62 3.51 20150817 173223 10.60 3.50 20150817 173224 10.59 3.49 20150817 173225 10.57 3.49 20150817 173226 10.57 3.48 20150817 173227 10.56 3.47 20150817 173228 10.55 3.47 20150817 173229 10.55 3.46 20150817 173230 10.54 3.45 20150817 173231 10.52 3.44 20150817 173232 10.50 3.44 20150817 173233 10.49 3.43 20150817 173234 10.48 3.42 20150817 173235 10.47 3.42 20150817 173236 10.47 3.41 20150817 173237 10.47 3.40 20150817 173238 10.47 3.40 20150817 173239 10.48 3.39 20150817 173240 10.49 3.39 20150817 173241 10.51 3.39 20150817 173242 10.54 3.38 20150817 173243 10.60 3.38 20150817 173244 10.65 3.37 20150817 173245 10.70 3.37 20150817 173246 10.75 3.36 20150817 173247 10.81 3.36 20150817 173248 10.87 3.35 20150817 173249 10.92 3.35 20150817 173250 10.98 3.35 20150817 173251 11.05 3.34 20150817 173252 11.11 3.34 20150817 173253 11.16 3.34 20150817 173254 11.22 3.33 20150817 173255 11.28 3.32 20150817 173256 11.34 3.32 20150817 173257 11.39 3.31 20150817 173258 11.44 3.31 20150817 173259 11.49 3.30 20150817 173300 11.53 3.30 20150817 173301 11.58 3.29 20150817 173302 11.63 3.29 20150817 173303 11.67 3.28 20150817 173304 11.71 3.28 20150817 173305 11.74 3.27 20150817 173307 11.77 3.27 20150817 173308 11.80 3.26 20150817 173309 11.82 3.25 20150817 173310 11.85 3.25 20150817 173311 11.87 3.24 20150817 173312 11.89 3.23 20150817 173313 11.91 3.23 20150817 173314 11.92 3.22 20150817 173315 11.93 3.21 20150817 173316 11.94 3.20 20150817 173317 11.95 3.20 20150817 173318 11.96 3.20 20150817 173319 11.96 3.19 20150817 173320 11.97 3.19 20150817 173321 11.99 3.19 20150817 173322 12.00 3.18 20150817 173323 12.02 3.18 20150817 173324 12.04 3.17 20150817 173325 12.07 3.17 20150817 173326 12.10 3.16 20150817 173327 12.13 3.16 20150817 173328 12.17 3.15 20150817 173329 12.22 3.15 20150817 173330 12.27 3.15 20150817 173331 12.31 3.14 20150817 173332 12.30 3.13 20150817 173333 12.28 3.12 20150817 173334 12.27 3.12 20150817 173335 12.25 3.11 20150817 173336 12.24 3.10 20150817 173337 12.21 3.09 20150817 173338 12.19 3.08 20150817 173339 12.17 3.07 20150817 173340 12.16 3.06 20150817 173341 12.16 3.05 20150817 173342 12.17 3.03 20150817 173343 12.18 3.02 20150817 173344 12.17 3.01 20150817 173345 12.17 3.00 20150817 173346 12.14 2.98 20150817 173347 12.13 2.97 20150817 173348 12.10 2.95 20150817 173349 12.09 2.94 20150817 173350 12.06 2.92 20150817 173351 12.07 2.91 20150817 173352 12.05 2.89 20150817 173353 12.04 2.86 20150817 173354 12.02 2.84 20150817 173355 12.01 2.82 20150817 173356 12.01 2.80 20150817 173358 12.00 2.78 20150817 173359 11.98 2.76 20150817 173400 11.96 2.74 20150817 173401 11.95 2.72 20150817 173402 11.93 2.69 20150817 173403 11.84 2.67 20150817 173404 11.75 2.63 20150817 173405 11.67 2.61 20150817 173406 11.58 2.57 20150817 173407 11.49 2.55 20150817 173408 11.39 2.51 20150817 173409 11.32 2.49 20150817 173410 11.23 2.46 20150817 173411 11.13 2.43 20150817 173412 11.05 2.40 20150817 173413 10.94 2.37 20150817 173414 10.82 2.35 20150817 173415 10.68 2.32 20150817 173416 10.58 2.30 20150817 173417 10.43 2.28 20150817 173418 10.32 2.26 20150817 173419 10.18 2.24 20150817 173420 10.04 2.22 20150817 173421 9.91 2.20 20150817 173422 9.77 2.18 20150817 173423 9.62 2.16 20150817 173424 9.49 2.14 20150817 173425 9.31 2.13 20150817 173426 9.13 2.12 20150817 173427 8.99 2.11 20150817 173428 8.81 2.10 20150817 173429 8.67 2.09 20150817 173430 8.50 2.09 20150817 173431 8.35 2.08 20150817 173432 8.21 2.08 20150817 173433 8.05 2.08 20150817 173434 7.93 2.07 20150817 173435 7.78 2.07 20150817 173436 7.66 2.07 20150817 173437 7.51 2.08 20150817 173438 7.40 2.08 20150817 173439 7.25 2.09 20150817 173440 7.14 2.10 20150817 173441 7.00 2.11 20150817 173442 6.86 2.12 20150817 173443 6.76 2.12 20150817 173444 6.64 2.14 20150817 173445 6.54 2.14 20150817 173446 6.42 2.15 20150817 173447 6.30 2.16 20150817 173449 6.18 2.17 20150817 173450 6.05 2.18 20150817 173451 5.94 2.19 20150817 173452 5.80 2.21 20150817 173453 5.69 2.21 20150817 173454 5.54 2.23 20150817 173455 5.39 2.24 20150817 173456 5.24 2.25 20150817 173457 5.09 2.26 20150817 173458 4.94 2.27 20150817 173459 4.81 2.28 20150817 173500 4.67 2.29 20150817 173501 4.56 2.29 20150817 173502 4.45 2.30 20150817 173503 4.33 2.31 20150817 173504 4.23 2.32 20150817 173505 4.11 2.33 20150817 173506 4.02 2.33 20150817 173507 3.93 2.34 20150817 173508 3.85 2.35 20150817 173509 3.76 2.36 20150817 173510 3.63 2.36 20150817 173511 3.54 2.37 20150817 173512 3.45 2.37 20150817 173513 3.35 2.38 20150817 173514 3.27 2.38 20150817 173516 3.11 2.39 20150817 173517 3.04 2.40 20150817 173518 2.98 2.40 20150817 173519 2.91 2.41 20150817 173520 2.85 2.42 20150817 173521 2.78 2.42 20150817 173522 2.70 2.43 20150817 173523 2.62 2.43 20150817 173524 2.55 2.43 20150817 173525 2.43 2.44 20150817 173526 2.30 2.44 20150817 173527 2.21 2.44 20150817 173530 1.91 2.46 20150817 173531 1.82 2.46 20150817 173532 1.76 2.46 20150817 173533 1.69 2.47 20150817 173534 1.65 2.47 20150817 173535 1.63 2.47 20150817 173536 1.62 2.48 20150817 173537 1.64 2.48 20150817 173539 1.66 2.48 20150817 173540 1.70 2.48 20150817 173541 1.75 2.49 20150817 173542 1.82 2.49 20150817 173543 1.88 2.49 20150817 173544 1.95 2.50 20150817 173545 2.03 2.50 20150817 173546 2.12 2.51 20150817 173547 2.23 2.51 20150817 173548 2.32 2.52 20150817 173549 2.42 2.52 20150817 173550 2.52 2.53 20150817 173551 2.62 2.53 20150817 173552 2.75 2.54 20150817 173553 2.85 2.54 20150817 173554 2.96 2.55 20150817 173555 3.07 2.55 20150817 173556 3.16 2.56 20150817 173557 3.26 2.56 20150817 173558 3.36 2.57 20150817 173559 3.46 2.57 20150817 173600 3.56 2.58 20150817 173601 3.66 2.58 20150817 173602 3.74 2.59 20150817 173603 3.84 2.59 20150817 173604 3.93 2.60 20150817 173605 4.02 2.61 20150817 173606 4.10 2.61 20150817 173607 4.21 2.62 20150817 173608 4.28 2.63 20150817 173609 4.37 2.63 20150817 173610 4.45 2.64 20150817 173611 4.52 2.64 20150817 173612 4.60 2.65 20150817 173613 4.66 2.66 20150817 173614 4.73 2.66 20150817 173615 4.78 2.67 20150817 173616 4.84 2.68 20150817 173617 4.90 2.69 20150817 173618 4.96 2.69 20150817 173619 5.02 2.70 20150817 173620 5.10 2.71 20150817 173621 5.16 2.71 20150817 173622 5.23 2.72 20150817 173623 5.30 2.73 20150817 173624 5.36 2.74 20150817 173625 5.43 2.74 20150817 173626 5.48 2.75 20150817 173627 5.53 2.76 20150817 173628 5.57 2.77 20150817 173630 5.60 2.78 20150817 173631 5.64 2.78 20150817 173632 5.67 2.79 20150817 173633 5.70 2.80 20150817 173634 5.74 2.81 20150817 173635 5.78 2.82 20150817 173636 5.82 2.82 20150817 173637 5.86 2.83 20150817 173638 5.90 2.84 20150817 173639 5.94 2.85 20150817 173640 5.98 2.85 20150817 173641 6.02 2.86 20150817 173642 6.07 2.87 20150817 173643 6.11 2.88 20150817 173644 6.14 2.88 20150817 173645 6.19 2.89 20150817 173646 6.23 2.90 20150817 173647 6.28 2.91 20150817 173648 6.32 2.91 20150817 173649 6.37 2.92 20150817 173650 6.42 2.93 20150817 173651 6.47 2.94 20150817 173652 6.52 2.95 20150817 173653 6.57 2.96 20150817 173654 6.63 2.96 20150817 173655 6.69 2.97 20150817 173656 6.74 2.98 20150817 173657 6.78 2.99 20150817 173658 6.84 3.00 20150817 173659 6.90 3.00 20150817 173700 6.96 3.01 20150817 173701 7.02 3.02 20150817 173702 7.07 3.02 20150817 173703 7.13 3.03 20150817 173704 7.17 3.04 20150817 173705 7.21 3.05 20150817 173706 7.25 3.05 20150817 173707 7.29 3.06 20150817 173708 7.33 3.07 20150817 173709 7.37 3.07 20150817 173710 7.41 3.08 20150817 173711 7.44 3.09 20150817 173712 7.48 3.09 20150817 173713 7.51 3.10 20150817 173714 7.54 3.10 20150817 173715 7.58 3.11 20150817 173716 7.61 3.11 20150817 173717 7.65 3.12 20150817 173718 7.68 3.13 20150817 173720 7.70 3.13 20150817 173721 7.71 3.13 20150817 173722 7.72 3.13 20150817 173723 7.71 3.14 20150817 173724 7.72 3.14 20150817 173725 7.71 3.14 20150817 173726 7.71 3.14 20150817 173727 7.72 3.15 20150817 173728 7.73 3.15 20150817 173729 7.73 3.15 20150817 173730 7.73 3.15 20150817 173731 7.74 3.16 20150817 173732 7.75 3.16 20150817 173733 7.76 3.16 20150817 173734 7.76 3.16 20150817 173735 7.77 3.16 20150817 173736 7.78 3.16 20150817 173737 7.79 3.16 20150817 173738 7.80 3.16 20150817 173739 7.81 3.16 20150817 173740 7.82 3.16 20150817 173741 7.84 3.17 20150817 173742 7.85 3.16 20150817 173743 7.87 3.16 20150817 173744 7.89 3.16 20150817 173745 7.91 3.16 20150817 173746 7.92 3.16 20150817 173747 7.94 3.15 20150817 173748 7.96 3.15 20150817 173749 7.98 3.15 20150817 173750 8.00 3.15 20150817 173751 8.02 3.15 20150817 173752 8.03 3.14 20150817 173753 8.03 3.14 20150817 173754 8.04 3.13 20150817 173755 8.04 3.13 20150817 173756 8.04 3.12 20150817 173757 8.04 3.12 20150817 173758 8.04 3.11 20150817 173759 8.04 3.11 20150817 173800 8.05 3.11 20150817 173801 8.05 3.10 20150817 173802 8.05 3.10 20150817 173803 8.07 3.09 20150817 173804 8.09 3.08 20150817 173805 8.09 3.08 20150817 173806 8.10 3.07 20150817 173807 8.10 3.06 20150817 173808 8.10 3.05 20150817 173809 8.11 3.05 20150817 173811 8.11 3.04 20150817 173812 8.10 3.03 20150817 173813 8.10 3.02 20150817 173814 8.11 3.02 20150817 173815 8.11 3.00 20150817 173816 8.11 2.99 20150817 173817 8.11 2.98 20150817 173818 8.10 2.97 20150817 173819 8.10 2.96 20150817 173820 8.09 2.95 20150817 173821 8.08 2.94 20150817 173822 8.07 2.93 20150817 173823 8.06 2.92 20150817 173824 8.05 2.91 20150817 173825 8.04 2.89 20150817 173826 8.03 2.88 20150817 173827 8.02 2.87 20150817 173828 8.00 2.86 20150817 173829 7.99 2.85 20150817 173830 7.97 2.83 20150817 173831 7.96 2.82 20150817 173832 7.94 2.81 20150817 173833 7.93 2.80 20150817 173834 7.91 2.78 20150817 173835 7.90 2.77 20150817 173836 7.89 2.76 20150817 173837 7.88 2.75 20150817 173838 7.86 2.74 20150817 173839 7.85 2.74 20150817 173840 7.84 2.72 20150817 173841 7.82 2.71 20150817 173842 7.81 2.70 20150817 173843 7.79 2.69 20150817 173844 7.78 2.68 20150817 173845 7.76 2.67 20150817 173846 7.74 2.67 20150817 173847 7.72 2.66 20150817 173848 7.70 2.66 20150817 173849 7.69 2.65 20150817 173850 7.68 2.65 20150817 173851 7.67 2.64 20150817 173852 7.66 2.63 20150817 173853 7.65 2.63 20150817 173854 7.65 2.62 20150817 173855 7.64 2.62 20150817 173856 7.57 2.62 20150817 173857 7.50 2.62 20150817 173858 7.42 2.62 20150817 173859 7.35 2.61 20150817 173900 7.29 2.61 20150817 173902 7.24 2.61 20150817 173903 7.18 2.61 20150817 173904 7.12 2.61 20150817 173905 7.08 2.61 20150817 173906 7.02 2.61 20150817 173907 6.99 2.61 20150817 173908 6.96 2.61 20150817 173909 6.91 2.61 20150817 173910 6.88 2.62 20150817 173911 6.84 2.62 20150817 173912 6.81 2.62 20150817 173913 6.77 2.62 20150817 173914 6.74 2.62 20150817 173915 6.70 2.62 20150817 173916 6.67 2.63 20150817 173917 6.64 2.63 20150817 173918 6.65 2.63 20150817 173919 6.65 2.63 20150817 173920 6.66 2.64 20150817 173921 6.67 2.64 20150817 173922 6.68 2.64 20150817 173923 6.70 2.65 20150817 173924 6.71 2.65 20150817 173926 6.75 2.65 20150817 173927 6.78 2.66 20150817 173928 6.77 2.66 20150817 173929 6.76 2.66 20150817 173930 6.76 2.67 20150817 173931 6.75 2.67 20150817 173932 6.76 2.67 20150817 173933 6.75 2.68 20150817 173934 6.75 2.68 20150817 173935 6.74 2.68 20150817 173936 6.73 2.68 20150817 173937 6.73 2.69 20150817 173938 6.73 2.69 20150817 173939 6.75 2.69 20150817 173940 6.75 2.70 20150817 173941 6.76 2.70 20150817 173942 6.78 2.70 20150817 173943 6.79 2.70 20150817 173944 6.80 2.71 20150817 173945 6.81 2.71 20150817 173946 6.82 2.71 20150817 173947 6.83 2.72 20150817 173948 6.83 2.72 20150817 173949 6.81 2.72 20150817 173950 6.81 2.72 20150817 173952 6.79 2.72 20150817 173953 6.79 2.73 20150817 173954 6.78 2.73 20150817 173955 6.77 2.73 20150817 173956 6.76 2.73 20150817 173957 6.75 2.73 20150817 173958 6.74 2.74 20150817 173959 6.73 2.74 20150817 174000 6.70 2.74 20150817 174001 6.67 2.74 20150817 174002 6.65 2.74 20150817 174003 6.62 2.74 20150817 174004 6.59 2.74 20150817 174005 6.56 2.74 20150817 174006 6.53 2.74 20150817 174007 6.50 2.74 20150817 174008 6.49 2.74 20150817 174009 6.46 2.74 20150817 174010 6.45 2.74 20150817 174011 6.46 2.73 20150817 174012 6.45 2.73 20150817 174013 6.45 2.73 20150817 174014 6.45 2.73 20150817 174015 6.44 2.73 20150817 174016 6.44 2.72 20150817 174017 6.44 2.72 20150817 174018 6.43 2.72 20150817 174019 6.42 2.72 20150817 174020 6.40 2.71 20150817 174021 6.38 2.71 20150817 174022 6.35 2.71 20150817 174023 6.32 2.70 20150817 174024 6.30 2.69 20150817 174025 6.27 2.68 20150817 174026 6.24 2.67 20150817 174027 6.22 2.66 20150817 174028 6.20 2.64 20150817 174029 6.17 2.63 20150817 174030 6.14 2.61 20150817 174031 6.13 2.60 20150817 174032 6.11 2.59 20150817 174033 6.09 2.59 20150817 174034 6.08 2.58 20150817 174035 6.07 2.58 20150817 174036 6.05 2.58 20150817 174037 6.03 2.58 20150817 174038 6.03 2.57 20150817 174039 6.01 2.57 20150817 174040 6.02 2.58 20150817 174041 6.07 2.57 20150817 174043 6.15 2.57 20150817 174044 6.22 2.57 20150817 174045 6.29 2.57 20150817 174046 6.36 2.57 20150817 174047 6.43 2.57 20150817 174048 6.50 2.57 20150817 174049 6.56 2.57 20150817 174050 6.61 2.57 20150817 174051 6.68 2.57 20150817 174052 6.68 2.57 20150817 174053 6.66 2.57 20150817 174054 6.65 2.57 20150817 174055 6.63 2.56 20150817 174056 6.61 2.56 20150817 174057 6.59 2.56 20150817 174058 6.56 2.55 20150817 174059 6.54 2.55 20150817 174100 6.52 2.55 20150817 174101 6.50 2.54 20150817 174102 6.49 2.54 20150817 174103 6.51 2.54 20150817 174104 6.53 2.54 20150817 174105 6.55 2.53 20150817 174106 6.57 2.53 20150817 174107 6.59 2.53 20150817 174108 6.62 2.53 20150817 174109 6.65 2.52 20150817 174110 6.68 2.52 20150817 174111 6.72 2.52 20150817 174112 6.75 2.52 20150817 174113 6.79 2.51 20150817 174114 6.83 2.51 20150817 174115 6.88 2.51 20150817 174116 6.92 2.51 20150817 174117 6.96 2.50 20150817 174118 7.01 2.50 20150817 174119 7.05 2.50 20150817 174120 7.10 2.50 20150817 174121 7.15 2.49 20150817 174122 7.19 2.49 20150817 174123 7.19 2.49 20150817 174124 7.19 2.48 20150817 174125 7.19 2.48 20150817 174126 7.19 2.47 20150817 174127 7.18 2.47 20150817 174128 7.18 2.46 20150817 174129 7.18 2.46 20150817 174130 7.17 2.46 20150817 174131 7.17 2.45 20150817 174132 7.16 2.45 20150817 174134 7.11 2.44 20150817 174135 7.05 2.44 20150817 174136 7.00 2.43 20150817 174137 6.94 2.43 20150817 174138 6.88 2.43 20150817 174139 6.82 2.42 20150817 174140 6.76 2.42 20150817 174141 6.69 2.41 20150817 174142 6.64 2.41 20150817 174143 6.57 2.40 20150817 174144 6.53 2.40 20150817 174145 6.51 2.39 20150817 174146 6.48 2.38 20150817 174147 6.46 2.38 20150817 174148 6.45 2.37 20150817 174149 6.44 2.36 20150817 174150 6.44 2.36 20150817 174151 6.44 2.35 20150817 174152 6.45 2.34 20150817 174153 6.46 2.34 20150817 174154 6.32 2.33 20150817 174155 6.06 2.32 20150817 174156 5.78 2.31 20150817 174157 5.49 2.30 20150817 174158 5.19 2.30 20150817 174159 4.88 2.29 20150817 174200 4.56 2.28 20150817 174201 4.23 2.27 20150817 174202 3.91 2.26 20150817 174203 3.57 2.25 20150817 174204 3.19 2.25 20150817 174205 2.78 2.24 20150817 174206 2.39 2.23 20150817 174207 2.08 2.23 20150817 174208 1.73 2.22 20150817 174209 1.41 2.22 20150817 174210 1.14 2.21 20150817 174211 0.95 2.21 20150817 174212 0.87 2.20 20150817 174213 0.94 2.19 20150817 174214 1.02 2.19 20150817 174215 1.02 2.18 20150817 174216 1.03 2.18 20150817 174217 1.06 2.17 20150817 174218 1.11 2.16 20150817 174219 1.17 2.16 20150817 174220 1.22 2.15 20150817 174221 1.29 2.15 20150817 174222 1.37 2.14 20150817 174224 1.46 2.14 20150817 174225 1.54 2.13 20150817 174226 1.59 2.13 20150817 174227 1.64 2.12 20150817 174228 1.70 2.12 20150817 174229 1.76 2.11 20150817 174230 1.82 2.11 20150817 174231 1.89 2.11 20150817 174232 1.96 2.10 20150817 174233 2.03 2.10 20150817 174234 2.10 2.09 20150817 174235 2.15 2.09 20150817 174236 2.14 2.09 20150817 174237 2.13 2.08 20150817 174238 2.13 2.07 20150817 174239 2.14 2.07 20150817 174240 2.16 2.06 20150817 174241 2.19 2.06 20150817 174242 2.22 2.05 20150817 174243 2.26 2.05 20150817 174244 2.31 2.04 20150817 174245 2.35 2.04 20150817 174246 2.28 2.04 20150817 174247 2.21 2.03 20150817 174248 2.14 2.03 20150817 174249 2.07 2.03 20150817 174250 2.00 2.02 20150817 174251 1.94 2.02 20150817 174252 1.88 2.02 20150817 174253 1.82 2.01 20150817 174254 1.76 2.01 20150817 174255 1.70 2.01 20150817 174256 1.70 2.01 20150817 174257 1.72 2.01 20150817 174258 1.74 2.00 20150817 174259 1.76 2.00 20150817 174300 1.78 2.00 20150817 174301 1.80 2.00 20150817 174302 1.82 2.00 20150817 174304 1.87 2.00 20150817 174305 1.89 2.00 20150817 174306 1.95 2.00 20150817 174307 2.02 2.00 20150817 174308 2.09 2.00 20150817 174309 2.15 2.00 20150817 174310 2.21 2.00 20150817 174311 2.29 2.00 20150817 174312 2.36 2.00 20150817 174313 2.43 2.00 20150817 174315 2.50 2.00 20150817 174316 2.57 2.00 20150817 174317 2.61 2.00 20150817 174318 2.64 2.00 20150817 174319 2.66 2.00 20150817 174320 2.69 2.00 20150817 174321 2.72 2.00 20150817 174322 2.75 2.00 20150817 174323 2.78 2.00 20150817 174324 2.82 2.00 20150817 174325 2.85 2.00 20150817 174326 2.89 2.00 20150817 174327 2.92 2.00 20150817 174328 2.95 2.00 20150817 174329 2.98 2.00 20150817 174330 3.01 2.00 20150817 174331 3.05 2.00 20150817 174332 3.08 2.00 20150817 174333 3.12 2.00 20150817 174334 3.16 2.00 20150817 174335 3.21 2.00 20150817 174336 3.25 2.00 20150817 174337 3.29 2.00 20150817 174338 3.35 2.00 20150817 174339 3.41 2.00 20150817 174340 3.47 2.00 20150817 174341 3.53 2.00 20150817 174342 3.59 2.00 20150817 174343 3.65 2.00 20150817 174344 3.71 2.00 20150817 174345 3.77 2.00 20150817 174346 3.83 2.00 20150817 174347 3.89 2.01 20150817 174348 3.93 2.01 20150817 174349 3.97 2.01 20150817 174350 4.02 2.01 20150817 174351 4.06 2.01 20150817 174352 4.10 2.02 20150817 174353 4.14 2.02 20150817 174354 4.18 2.02 20150817 174355 4.22 2.02 20150817 174356 4.26 2.03 20150817 174357 4.31 2.03 20150817 174358 4.36 2.03 20150817 174359 4.42 2.04 20150817 174400 4.48 2.04 20150817 174401 4.54 2.04 20150817 174402 4.60 2.05 20150817 174403 4.67 2.05 20150817 174405 4.73 2.05 20150817 174406 4.80 2.06 20150817 174407 4.87 2.06 20150817 174408 4.94 2.06 20150817 174409 4.98 2.07 20150817 174410 5.03 2.07 20150817 174411 5.08 2.07 20150817 174412 5.12 2.08 20150817 174413 5.17 2.08 20150817 174414 5.22 2.08 20150817 174415 5.26 2.09 20150817 174416 5.31 2.09 20150817 174417 5.36 2.09 20150817 174418 5.40 2.10 20150817 174419 5.42 2.10 20150817 174420 5.43 2.10 20150817 174421 5.45 2.11 20150817 174422 5.47 2.11 20150817 174423 5.48 2.11 20150817 174424 5.50 2.12 20150817 174425 5.51 2.12 20150817 174426 5.53 2.12 20150817 174427 5.54 2.13 20150817 174428 5.56 2.13 20150817 174429 5.61 2.13 20150817 174430 5.67 2.14 20150817 174431 5.73 2.14 20150817 174432 5.79 2.14 20150817 174433 5.84 2.15 20150817 174434 5.90 2.15 20150817 174435 5.96 2.16 20150817 174436 6.01 2.16 20150817 174437 6.07 2.16 20150817 174438 6.12 2.17 20150817 174439 6.19 2.17 20150817 174440 6.26 2.18 20150817 174441 6.33 2.18 20150817 174442 6.39 2.19 20150817 174443 6.46 2.19 20150817 174444 6.53 2.20 20150817 174445 6.60 2.20 20150817 174446 6.66 2.21 20150817 174447 6.73 2.21 20150817 174448 6.80 2.22 20150817 174449 6.85 2.22 20150817 174450 6.90 2.23 20150817 174451 6.95 2.23 20150817 174452 7.00 2.23 20150817 174453 7.05 2.24 20150817 174454 7.10 2.24 20150817 174456 7.14 2.25 20150817 174457 7.19 2.25 20150817 174458 7.23 2.26 20150817 174459 7.27 2.26 20150817 174500 7.29 2.26 20150817 174501 7.29 2.26 20150817 174502 7.29 2.26 20150817 174503 7.30 2.26 20150817 174504 7.31 2.26 20150817 174505 7.31 2.27 20150817 174506 7.32 2.27 20150817 174507 7.33 2.27 20150817 174508 7.34 2.27 20150817 174509 7.35 2.27 20150817 174510 7.33 2.27 20150817 174511 7.31 2.26 20150817 174512 7.29 2.26 20150817 174513 7.26 2.26 20150817 174514 7.23 2.25 20150817 174515 7.21 2.25 20150817 174516 7.18 2.25 20150817 174517 7.14 2.24 20150817 174518 7.11 2.24 20150817 174519 7.07 2.24 20150817 174520 7.06 2.24 20150817 174521 7.04 2.24 20150817 174522 7.03 2.24 20150817 174523 7.03 2.23 20150817 174524 7.02 2.23 20150817 174525 7.01 2.23 20150817 174526 7.00 2.23 20150817 174527 7.00 2.22 20150817 174528 6.99 2.22 20150817 174529 6.98 2.22 20150817 174530 6.99 2.21 20150817 174531 6.99 2.21 20150817 174532 6.99 2.21 20150817 174533 6.99 2.21 20150817 174534 7.00 2.21 20150817 174535 7.00 2.21 20150817 174536 7.00 2.20 20150817 174537 7.00 2.20 20150817 174538 7.00 2.20 20150817 174539 7.01 2.20 20150817 174540 7.00 2.20 20150817 174541 6.98 2.19 20150817 174542 6.97 2.19 20150817 174543 6.96 2.19 20150817 174544 6.95 2.19 20150817 174545 6.93 2.19 20150817 174547 6.92 2.18 20150817 174548 6.92 2.18 20150817 174549 6.91 2.18 20150817 174550 6.89 2.18 20150817 174551 6.87 2.18 20150817 174552 6.86 2.18 20150817 174553 6.85 2.17 20150817 174554 6.84 2.17 20150817 174555 6.83 2.17 20150817 174556 6.83 2.17 20150817 174557 6.82 2.17 20150817 174558 6.82 2.17 20150817 174559 6.82 2.17 20150817 174600 6.81 2.17 20150817 174601 6.81 2.17 20150817 174602 6.80 2.16 20150817 174603 6.80 2.16 20150817 174604 6.79 2.16 20150817 174605 6.79 2.16 20150817 174606 6.78 2.16 20150817 174607 6.78 2.16 20150817 174608 6.77 2.16 20150817 174609 6.77 2.15 20150817 174610 6.77 2.15 20150817 174611 6.76 2.15 20150817 174612 6.76 2.15 20150817 174613 6.75 2.15 20150817 174614 6.75 2.15 20150817 174615 6.74 2.15 20150817 174616 6.74 2.14 20150817 174617 6.73 2.14 20150817 174618 6.72 2.14 20150817 174619 6.72 2.14 20150817 174620 6.71 2.14 20150817 174621 6.70 2.14 20150817 174622 6.68 2.14 20150817 174623 6.67 2.13 20150817 174624 6.65 2.13 20150817 174625 6.64 2.13 20150817 174626 6.63 2.13 20150817 174627 6.61 2.13 20150817 174628 6.60 2.13 20150817 174629 6.59 2.13 20150817 174630 6.58 2.13 20150817 174631 6.58 2.12 20150817 174632 6.58 2.12 20150817 174633 6.59 2.12 20150817 174634 6.59 2.12 20150817 174635 6.59 2.11 20150817 174637 6.59 2.11 20150817 174638 6.59 2.11 20150817 174639 6.58 2.11 20150817 174640 6.57 2.10 20150817 174641 6.57 2.10 20150817 174642 6.56 2.10 20150817 174643 6.56 2.10 20150817 174644 6.56 2.09 20150817 174645 6.57 2.09 20150817 174646 6.59 2.09 20150817 174647 6.60 2.08 20150817 174648 6.61 2.08 20150817 174649 6.63 2.08 20150817 174650 6.64 2.08 20150817 174651 6.65 2.07 20150817 174652 6.65 2.07 20150817 174653 6.64 2.07 20150817 174654 6.64 2.06 20150817 174655 6.63 2.06 20150817 174656 6.62 2.06 20150817 174657 6.61 2.05 20150817 174658 6.60 2.05 20150817 174659 6.59 2.04 20150817 174700 6.57 2.04 20150817 174701 6.56 2.04 20150817 174702 6.54 2.03 20150817 174703 6.52 2.03 20150817 174704 6.50 2.02 20150817 174705 6.48 2.02 20150817 174706 6.45 2.02 20150817 174707 6.43 2.01 20150817 174708 6.40 2.01 20150817 174709 6.37 2.00 20150817 174710 6.34 2.00 20150817 174711 6.31 1.99 20150817 174712 6.27 1.99 20150817 174713 6.24 1.98 20150817 174714 6.21 1.98 20150817 174715 6.18 1.97 20150817 174716 6.15 1.97 20150817 174717 6.13 1.96 20150817 174718 6.10 1.96 20150817 174719 6.07 1.95 20150817 174720 6.05 1.95 20150817 174721 6.03 1.94 20150817 174722 5.99 1.94 20150817 174723 5.94 1.93 20150817 174724 5.90 1.93 20150817 174725 5.85 1.92 20150817 174726 5.80 1.92 20150817 174728 5.75 1.91 20150817 174729 5.70 1.91 20150817 174730 5.65 1.91 20150817 174731 5.60 1.90 20150817 174732 5.54 1.90 20150817 174733 5.48 1.89 20150817 174734 5.43 1.89 20150817 174735 5.38 1.88 20150817 174736 5.33 1.88 20150817 174737 5.28 1.87 20150817 174738 5.24 1.87 20150817 174739 5.19 1.86 20150817 174740 5.14 1.86 20150817 174741 5.09 1.86 20150817 174742 5.05 1.85 20150817 174743 5.03 1.85 20150817 174744 5.01 1.84 20150817 174745 5.00 1.84 20150817 174746 4.98 1.84 20150817 174747 4.97 1.83 20150817 174748 4.95 1.83 20150817 174749 4.93 1.83 20150817 174750 4.92 1.82 20150817 174751 4.90 1.82 20150817 174752 4.88 1.82 20150817 174753 4.86 1.81 20150817 174754 4.84 1.81 20150817 174755 4.81 1.81 20150817 174756 4.79 1.80 20150817 174757 4.76 1.80 20150817 174758 4.74 1.80 20150817 174759 4.71 1.80 20150817 174800 4.69 1.79 20150817 174801 4.66 1.79 20150817 174802 4.64 1.79 20150817 174803 4.63 1.79 20150817 174804 4.63 1.78 20150817 174805 4.63 1.78 20150817 174806 4.63 1.78 20150817 174807 4.63 1.78 20150817 174808 4.64 1.78 20150817 174809 4.65 1.78 20150817 174810 4.66 1.78 20150817 174811 4.66 1.77 20150817 174812 4.67 1.77 20150817 174813 4.68 1.77 20150817 174814 4.68 1.77 20150817 174815 4.69 1.77 20150817 174816 4.69 1.77 20150817 174818 4.70 1.77 20150817 174819 4.70 1.77 20150817 174820 4.70 1.77 20150817 174821 4.70 1.77 20150817 174822 4.70 1.77 20150817 174823 4.69 1.77 20150817 174824 4.68 1.76 20150817 174825 4.66 1.76 20150817 174826 4.63 1.76 20150817 174827 4.61 1.76 20150817 174828 4.59 1.76 20150817 174829 4.57 1.76 20150817 174830 4.55 1.76 20150817 174831 4.52 1.75 20150817 174832 4.50 1.75 20150817 174833 4.48 1.75 20150817 174834 4.46 1.75 20150817 174835 4.44 1.75 20150817 174836 4.42 1.75 20150817 174837 4.40 1.74 20150817 174838 4.38 1.74 20150817 174839 4.37 1.74 20150817 174840 4.35 1.74 20150817 174841 4.34 1.74 20150817 174842 4.32 1.74 20150817 174843 4.31 1.74 20150817 174844 4.29 1.73 20150817 174845 4.27 1.73 20150817 174846 4.25 1.73 20150817 174847 4.24 1.73 20150817 174848 4.22 1.73 20150817 174849 4.20 1.73 20150817 174850 4.18 1.73 20150817 174851 4.17 1.73 20150817 174852 4.15 1.72 20150817 174853 4.14 1.72 20150817 174854 4.12 1.72 20150817 174855 4.09 1.72 20150817 174856 4.07 1.72 20150817 174857 4.04 1.71 20150817 174858 4.02 1.71 20150817 174859 4.00 1.71 20150817 174900 3.98 1.71 20150817 174901 3.96 1.71 20150817 174902 3.93 1.70 20150817 174903 3.92 1.70 20150817 174904 3.90 1.70 20150817 174905 3.88 1.70 20150817 174906 3.86 1.70 20150817 174907 3.84 1.70 20150817 174909 3.83 1.70 20150817 174910 3.81 1.70 20150817 174911 3.79 1.70 20150817 174912 3.78 1.70 20150817 174913 3.76 1.70 20150817 174914 3.74 1.69 20150817 174915 3.73 1.69 20150817 174916 3.73 1.69 20150817 174917 3.72 1.69 20150817 174918 3.71 1.69 20150817 174919 3.70 1.69 20150817 174920 3.69 1.69 20150817 174921 3.68 1.69 20150817 174922 3.68 1.68 20150817 174923 3.67 1.68 20150817 174924 3.66 1.68 20150817 174925 3.65 1.68 20150817 174926 3.63 1.68 20150817 174927 3.62 1.68 20150817 174928 3.61 1.67 20150817 174929 3.61 1.67 20150817 174930 3.60 1.67 20150817 174931 3.60 1.67 20150817 174932 3.59 1.67 20150817 174933 3.59 1.66 20150817 174934 3.59 1.66 20150817 174935 3.62 1.66 20150817 174936 3.68 1.66 20150817 174937 3.74 1.66 20150817 174938 3.80 1.65 20150817 174939 3.87 1.65 20150817 174940 3.95 1.65 20150817 174941 4.02 1.65 20150817 174942 4.10 1.64 20150817 174943 4.18 1.64 20150817 174944 4.27 1.64 20150817 174945 4.32 1.63 20150817 174946 4.36 1.63 20150817 174947 4.40 1.62 20150817 174948 4.44 1.62 20150817 174949 4.47 1.61 20150817 174950 4.51 1.61 20150817 174951 4.55 1.60 20150817 174952 4.59 1.60 20150817 174953 4.63 1.59 20150817 174954 4.67 1.58 20150817 174955 4.66 1.58 20150817 174956 4.63 1.58 20150817 174957 4.59 1.57 20150817 174958 4.56 1.57 20150817 175000 4.52 1.57 20150817 175001 4.49 1.56 20150817 175002 4.45 1.56 20150817 175003 4.42 1.56 20150817 175004 4.39 1.55 20150817 175005 4.35 1.55 20150817 175006 4.34 1.55 20150817 175007 4.34 1.54 20150817 175008 4.34 1.54 20150817 175009 4.34 1.54 20150817 175010 4.34 1.53 20150817 175011 4.34 1.53 20150817 175012 4.34 1.53 20150817 175013 4.35 1.53 20150817 175014 4.35 1.52 20150817 175015 4.36 1.52 20150817 175016 4.36 1.52 20150817 175017 4.36 1.52 20150817 175018 4.37 1.52 20150817 175019 4.37 1.52 20150817 175020 4.37 1.52 20150817 175021 4.37 1.52 20150817 175022 4.37 1.52 20150817 175023 4.38 1.52 20150817 175024 4.38 1.52 20150817 175025 4.38 1.52 20150817 175026 4.38 1.52 20150817 175027 4.37 1.51 20150817 175028 4.37 1.51 20150817 175029 4.36 1.50 20150817 175030 4.35 1.49 20150817 175031 4.34 1.49 20150817 175032 4.34 1.48 20150817 175033 4.34 1.48 20150817 175034 4.35 1.47 20150817 175035 4.36 1.47 20150817 175036 4.39 1.47 20150817 175037 4.43 1.47 20150817 175038 4.47 1.47 20150817 175039 4.51 1.47 20150817 175040 4.56 1.47 20150817 175042 4.66 1.47 20150817 175043 4.70 1.47 20150817 175044 4.76 1.47 20150817 175045 4.81 1.47 20150817 175046 4.82 1.47 20150817 175047 4.80 1.47 20150817 175048 4.77 1.47 20150817 175050 4.76 1.47 20150817 175051 4.75 1.47 20150817 175052 4.74 1.47 20150817 175053 4.73 1.47 20150817 175054 4.74 1.47 20150817 175055 4.74 1.48 20150817 175056 4.75 1.48 20150817 175057 4.76 1.48 20150817 175058 4.76 1.48 20150817 175059 4.77 1.48 20150817 175100 4.77 1.49 20150817 175101 4.78 1.49 20150817 175102 4.78 1.49 20150817 175103 4.79 1.50 20150817 175104 4.79 1.50 20150817 175105 4.80 1.50 20150817 175106 4.81 1.51 20150817 175107 4.84 1.51 20150817 175108 4.87 1.51 20150817 175109 4.90 1.51 20150817 175110 4.94 1.51 20150817 175111 4.97 1.51 20150817 175112 5.01 1.52 20150817 175113 5.05 1.52 20150817 175114 5.08 1.52 20150817 175115 5.11 1.52 20150817 175116 5.15 1.52 20150817 175117 5.16 1.52 20150817 175118 5.13 1.53 20150817 175119 5.11 1.53 20150817 175120 5.09 1.53 20150817 175121 5.07 1.53 20150817 175122 5.06 1.53 20150817 175123 5.05 1.53 20150817 175124 5.03 1.53 20150817 175125 5.03 1.54 20150817 175126 5.03 1.54 20150817 175127 5.03 1.54 20150817 175128 5.04 1.54 20150817 175129 5.03 1.54 20150817 175130 5.04 1.54 20150817 175131 5.04 1.54 20150817 175132 5.05 1.54 20150817 175133 5.05 1.54 20150817 175134 5.06 1.54 20150817 175135 5.06 1.54 20150817 175136 5.06 1.53 20150817 175137 5.09 1.53 20150817 175138 5.13 1.53 20150817 175139 5.16 1.53 20150817 175141 5.19 1.53 20150817 175142 5.22 1.53 20150817 175143 5.25 1.53 20150817 175144 5.27 1.53 20150817 175145 5.30 1.53 20150817 175146 5.32 1.53 20150817 175147 5.33 1.53 20150817 175148 5.34 1.53 20150817 175149 5.35 1.53 20150817 175150 5.35 1.53 20150817 175151 5.34 1.53 20150817 175152 5.34 1.53 20150817 175153 5.33 1.53 20150817 175154 5.32 1.53 20150817 175155 5.31 1.53 20150817 175156 5.29 1.53 20150817 175157 5.27 1.53 20150817 175158 5.23 1.53 20150817 175159 5.18 1.53 20150817 175200 5.12 1.53 20150817 175201 5.07 1.52 20150817 175202 5.01 1.52 20150817 175203 4.96 1.52 20150817 175204 4.92 1.52 20150817 175205 4.87 1.52 20150817 175206 4.82 1.52 20150817 175207 4.76 1.52 20150817 175208 4.72 1.52 20150817 175209 4.68 1.51 20150817 175212 4.56 1.51 20150817 175213 4.52 1.51 20150817 175215 4.44 1.51 20150817 175217 4.37 1.50 20150817 175218 4.33 1.50 20150817 175219 4.31 1.50 20150817 175220 4.29 1.50 20150817 175221 4.27 1.50 20150817 175222 4.26 1.50 20150817 175223 4.24 1.50 20150817 175224 4.23 1.49 20150817 175225 4.24 1.49 20150817 175226 4.25 1.49 20150817 175227 4.26 1.49 20150817 175228 4.26 1.49 20150817 175229 4.25 1.49 20150817 175230 4.25 1.48 20150817 175232 4.24 1.47 20150817 175233 4.24 1.47 20150817 175234 4.23 1.46 20150817 175235 4.22 1.46 20150817 175236 4.21 1.45 20150817 175237 4.20 1.44 20150817 175238 4.18 1.43 20150817 175239 4.15 1.43 20150817 175240 4.08 1.44 20150817 175241 4.01 1.45 20150817 175242 3.93 1.45 20150817 175243 3.84 1.46 20150817 175244 3.75 1.47 20150817 175245 3.66 1.48 20150817 175246 3.56 1.49 20150817 175247 3.45 1.50 20150817 175248 3.34 1.50 20150817 175249 3.18 1.51 20150817 175250 2.97 1.51 20150817 175251 2.75 1.52 20150817 175252 2.52 1.52 20150817 175253 2.31 1.53 20150817 175254 2.11 1.54 20150817 175255 1.93 1.54 20150817 175256 1.76 1.55 20150817 175257 1.62 1.55 20150817 175258 1.50 1.56 20150817 175302 1.34 1.59 20150817 175303 1.37 1.59 20150817 175304 1.42 1.60 20150817 175305 1.49 1.60 20150817 175306 1.58 1.61 20150817 175310 1.92 1.63 20150817 175311 1.98 1.64 20150817 175312 2.04 1.65 20150817 175313 2.12 1.65 20150817 175314 2.21 1.66 20150817 175317 2.54 1.68 20150817 175318 2.66 1.69 20150817 175319 2.77 1.69 20150817 175320 2.85 1.70 20150817 175322 2.92 1.71 20150817 175323 3.00 1.72 20150817 175324 3.09 1.72 20150817 175325 3.18 1.73 20150817 175326 3.28 1.74 20150817 175327 3.38 1.75 20150817 175328 3.48 1.76 20150817 175329 3.59 1.77 20150817 175330 3.70 1.78 20150817 175331 3.78 1.78 20150817 175332 3.86 1.79 20150817 175333 3.95 1.80 20150817 175334 4.04 1.80 20150817 175335 4.12 1.81 20150817 175336 4.21 1.82 20150817 175337 4.30 1.83 20150817 175338 4.39 1.83 20150817 175339 4.48 1.84 20150817 175340 4.56 1.85 20150817 175341 4.62 1.85 20150817 175342 4.67 1.86 20150817 175343 4.73 1.87 20150817 175344 4.79 1.88 20150817 175345 4.85 1.88 20150817 175346 4.91 1.89 20150817 175347 4.99 1.90 20150817 175348 5.07 1.90 20150817 175349 5.15 1.91 20150817 175350 5.25 1.92 20150817 175351 5.34 1.92 20150817 175352 5.44 1.93 20150817 175353 5.54 1.94 20150817 175354 5.64 1.94 20150817 175355 5.74 1.95 20150817 175356 5.83 1.95 20150817 175357 5.93 1.96 20150817 175358 6.02 1.97 20150817 175359 6.12 1.97 20150817 175400 6.19 1.98 20150817 175401 6.23 1.98 20150817 175402 6.26 1.98 20150817 175403 6.29 1.99 20150817 175404 6.32 1.99 20150817 175405 6.34 1.99 20150817 175406 6.36 2.00 20150817 175407 6.38 2.00 20150817 175408 6.39 2.00 20150817 175409 6.39 2.00 20150817 175410 6.40 2.01 20150817 175411 6.37 2.01 20150817 175413 6.35 2.01 20150817 175414 6.32 2.01 20150817 175415 6.30 2.01 20150817 175416 6.28 2.01 20150817 175417 6.26 2.01 20150817 175418 6.24 2.01 20150817 175419 6.23 2.01 20150817 175420 6.21 2.01 20150817 175421 6.20 2.01 20150817 175422 6.18 2.01 20150817 175423 6.17 2.00 20150817 175424 6.15 2.00 20150817 175425 6.13 2.00 20150817 175426 6.12 2.00 20150817 175427 6.10 2.00 20150817 175428 6.08 2.00 20150817 175429 6.06 2.00 20150817 175430 6.04 2.00 20150817 175431 6.02 2.00 20150817 175432 6.00 1.99 20150817 175433 5.97 1.99 20150817 175434 5.94 1.99 20150817 175435 5.91 1.99 20150817 175436 5.89 1.99 20150817 175437 5.86 1.99 20150817 175438 5.83 1.99 20150817 175439 5.80 1.98 20150817 175440 5.78 1.98 20150817 175441 5.76 1.98 20150817 175442 5.73 1.98 20150817 175443 5.71 1.98 20150817 175444 5.68 1.97 20150817 175445 5.66 1.97 20150817 175446 5.63 1.97 20150817 175447 5.60 1.97 20150817 175448 5.57 1.97 20150817 175449 5.55 1.96 20150817 175450 5.52 1.96 20150817 175451 5.49 1.96 20150817 175452 5.46 1.96 20150817 175453 5.44 1.96 20150817 175454 5.42 1.95 20150817 175455 5.40 1.95 20150817 175456 5.38 1.95 20150817 175457 5.35 1.95 20150817 175458 5.33 1.95 20150817 175459 5.31 1.94 20150817 175500 5.28 1.94 20150817 175501 5.26 1.94 20150817 175503 5.23 1.94 20150817 175504 5.21 1.94 20150817 175505 5.18 1.94 20150817 175506 5.17 1.93 20150817 175507 5.16 1.93 20150817 175508 5.15 1.93 20150817 175509 5.13 1.93 20150817 175510 5.12 1.93 20150817 175511 5.11 1.93 20150817 175512 5.09 1.93 20150817 175513 5.09 1.93 20150817 175514 5.08 1.92 20150817 175515 5.07 1.92 20150817 175516 5.07 1.92 20150817 175517 5.06 1.92 20150817 175518 5.05 1.92 20150817 175519 5.04 1.92 20150817 175520 5.03 1.92 20150817 175521 5.01 1.92 20150817 175522 5.00 1.91 20150817 175523 4.98 1.91 20150817 175524 4.94 1.91 20150817 175525 4.91 1.91 20150817 175526 4.87 1.91 20150817 175527 4.84 1.90 20150817 175528 4.80 1.90 20150817 175529 4.77 1.90 20150817 175530 4.73 1.90 20150817 175531 4.72 1.90 20150817 175532 4.70 1.89 20150817 175533 4.70 1.89 20150817 175534 4.71 1.89 20150817 175535 4.71 1.89 20150817 175536 4.73 1.89 20150817 175537 4.74 1.89 20150817 175538 4.76 1.89 20150817 175539 4.78 1.89 20150817 175540 4.80 1.89 20150817 175541 4.82 1.89 20150817 175542 4.85 1.90 20150817 175543 4.88 1.90 20150817 175544 4.92 1.90 20150817 175545 4.95 1.90 20150817 175546 5.00 1.90 20150817 175547 5.04 1.91 20150817 175548 5.08 1.91 20150817 175549 5.12 1.91 20150817 175550 5.16 1.91 20150817 175551 5.20 1.91 20150817 175552 5.24 1.92 20150817 175554 5.28 1.92 20150817 175555 5.31 1.92 20150817 175556 5.33 1.92 20150817 175557 5.34 1.92 20150817 175558 5.36 1.92 20150817 175559 5.37 1.92 20150817 175600 5.39 1.93 20150817 175601 5.40 1.93 20150817 175602 5.42 1.93 20150817 175603 5.44 1.93 20150817 175604 5.46 1.93 20150817 175605 5.49 1.93 20150817 175606 5.51 1.93 20150817 175607 5.53 1.93 20150817 175608 5.56 1.93 20150817 175609 5.58 1.93 20150817 175610 5.59 1.93 20150817 175611 5.61 1.93 20150817 175612 5.63 1.93 20150817 175613 5.64 1.93 20150817 175614 5.65 1.93 20150817 175615 5.66 1.93 20150817 175616 5.67 1.93 20150817 175617 5.68 1.93 20150817 175618 5.69 1.93 20150817 175619 5.70 1.93 20150817 175620 5.69 1.93 20150817 175621 5.68 1.93 20150817 175622 5.68 1.93 20150817 175623 5.67 1.93 20150817 175624 5.67 1.93 20150817 175625 5.67 1.93 20150817 175626 5.68 1.94 20150817 175627 5.69 1.94 20150817 175628 5.71 1.94 20150817 175629 5.73 1.94 20150817 175630 5.76 1.94 20150817 175631 5.79 1.95 20150817 175632 5.82 1.95 20150817 175633 5.85 1.95 20150817 175634 5.89 1.95 20150817 175635 5.94 1.96 20150817 175636 5.98 1.96 20150817 175637 6.03 1.96 20150817 175638 6.07 1.97 20150817 175639 6.13 1.97 20150817 175640 6.18 1.97 20150817 175641 6.24 1.98 20150817 175642 6.29 1.98 20150817 175643 6.37 1.99 20150817 175645 6.43 1.99 20150817 175646 6.50 1.99 20150817 175647 6.59 2.00 20150817 175648 6.69 2.00 20150817 175649 6.78 2.01 20150817 175650 6.86 2.01 20150817 175651 6.95 2.01 20150817 175652 7.03 2.02 20150817 175653 7.10 2.02 20150817 175654 7.17 2.02 20150817 175655 7.24 2.02 20150817 175656 7.29 2.03 20150817 175657 7.30 2.02 20150817 175658 7.31 2.02 20150817 175659 7.33 2.02 20150817 175700 7.34 2.02 20150817 175701 7.35 2.02 20150817 175702 7.36 2.02 20150817 175703 7.37 2.02 20150817 175704 7.37 2.02 20150817 175705 7.38 2.01 20150817 175706 7.38 2.01 20150817 175707 7.38 2.01 20150817 175708 7.37 2.01 20150817 175709 7.35 2.00 20150817 175710 7.34 2.00 20150817 175711 7.33 2.00 20150817 175712 7.33 2.00 20150817 175713 7.32 1.99 20150817 175714 7.30 1.99 20150817 175715 7.30 1.99 20150817 175716 7.29 1.99 20150817 175717 7.25 1.99 20150817 175718 7.20 1.98 20150817 175719 7.17 1.98 20150817 175720 7.13 1.98 20150817 175721 7.09 1.98 20150817 175722 7.05 1.98 20150817 175723 7.02 1.97 20150817 175724 6.98 1.97 20150817 175725 6.95 1.97 20150817 175726 6.93 1.97 20150817 175727 6.92 1.97 20150817 175728 6.93 1.97 20150817 175729 6.95 1.97 20150817 175730 6.97 1.97 20150817 175731 7.00 1.97 20150817 175732 7.03 1.97 20150817 175733 7.07 1.97 20150817 175735 7.10 1.97 20150817 175736 7.12 1.97 20150817 175737 7.15 1.97 20150817 175738 7.20 1.97 20150817 175739 7.26 1.98 20150817 175740 7.33 1.98 20150817 175741 7.40 1.98 20150817 175742 7.46 1.99 20150817 175743 7.51 1.99 20150817 175744 7.56 1.99 20150817 175745 7.60 1.99 20150817 175746 7.64 2.00 20150817 175747 7.66 2.00 20150817 175748 7.68 2.00 20150817 175749 7.71 2.01 20150817 175750 7.73 2.01 20150817 175751 7.74 2.01 20150817 175752 7.75 2.01 20150817 175753 7.76 2.01 20150817 175754 7.80 2.02 20150817 175755 7.85 2.02 20150817 175756 7.89 2.02 20150817 175757 7.93 2.02 20150817 175758 7.97 2.02 20150817 175759 8.02 2.02 20150817 175800 8.08 2.02 20150817 175801 8.13 2.03 20150817 175802 8.19 2.03 20150817 175803 8.24 2.03 20150817 175804 8.29 2.03 20150817 175805 8.34 2.04 20150817 175806 8.39 2.04 20150817 175807 8.44 2.04 20150817 175808 8.50 2.04 20150817 175809 8.56 2.05 20150817 175810 8.62 2.05 20150817 175811 8.68 2.05 20150817 175812 8.74 2.05 20150817 175813 8.80 2.06 20150817 175814 8.86 2.06 20150817 175815 8.93 2.06 20150817 175816 8.97 2.06 20150817 175817 9.01 2.07 20150817 175818 9.05 2.07 20150817 175819 9.08 2.07 20150817 175820 9.10 2.07 20150817 175821 9.13 2.07 20150817 175822 9.16 2.08 20150817 175823 9.19 2.08 20150817 175824 9.22 2.08 20150817 175826 9.26 2.08 20150817 175827 9.29 2.09 20150817 175828 9.33 2.09 20150817 175829 9.37 2.09 20150817 175830 9.41 2.10 20150817 175831 9.45 2.10 20150817 175832 9.49 2.10 20150817 175833 9.54 2.10 20150817 175834 9.58 2.11 20150817 175835 9.62 2.11 20150817 175836 9.65 2.11 20150817 175837 9.70 2.11 20150817 175838 9.74 2.11 20150817 175839 9.78 2.11 20150817 175840 9.81 2.12 20150817 175841 9.81 2.11 20150817 175842 9.80 2.11 20150817 175843 9.79 2.11 20150817 175844 9.77 2.10 20150817 175845 9.76 2.10 20150817 175846 9.74 2.10 20150817 175847 9.72 2.10 20150817 175848 9.71 2.09 20150817 175849 9.69 2.09 20150817 175850 9.67 2.09 20150817 175851 9.64 2.09 20150817 175852 9.61 2.08 20150817 175853 9.58 2.08 20150817 175854 9.55 2.07 20150817 175855 9.52 2.07 20150817 175856 9.50 2.07 20150817 175857 9.48 2.06 20150817 175858 9.46 2.06 20150817 175859 9.46 2.05 20150817 175900 9.45 2.05 20150817 175901 9.46 2.05 20150817 175902 9.46 2.04 20150817 175903 9.46 2.04 20150817 175904 9.46 2.03 20150817 175905 9.45 2.02 20150817 175906 9.44 2.02 20150817 175907 9.42 2.01 20150817 175908 9.40 2.00 20150817 175909 9.38 2.00 20150817 175910 9.34 1.99 20150817 175911 9.31 1.98 20150817 175912 9.25 1.98 20150817 175913 9.19 1.97 20150817 175914 9.13 1.96 20150817 175915 9.07 1.95 20150817 175917 9.02 1.95 20150817 175918 8.96 1.94 20150817 175919 8.90 1.94 20150817 175920 8.83 1.93 20150817 175921 8.76 1.92 20150817 175922 8.68 1.92 20150817 175923 8.64 1.91 20150817 175924 8.59 1.91 20150817 175925 8.55 1.90 20150817 175926 8.51 1.90 20150817 175927 8.48 1.89 20150817 175928 8.45 1.89 20150817 175929 8.43 1.89 20150817 175930 8.41 1.88 20150817 175931 8.39 1.88 20150817 175932 8.38 1.88 20150817 175933 8.37 1.87 20150817 175934 8.37 1.87 20150817 175935 8.36 1.87 20150817 175936 8.35 1.87 20150817 175937 8.33 1.87 20150817 175938 8.31 1.87 20150817 175939 8.29 1.86 20150817 175940 8.27 1.86 20150817 175941 8.24 1.86 20150817 175942 8.21 1.86 20150817 175943 8.19 1.86 20150817 175944 8.19 1.86 20150817 175945 8.19 1.86 20150817 175946 8.19 1.86 20150817 175947 8.19 1.86 20150817 175948 8.20 1.87 20150817 175949 8.21 1.87 20150817 175950 8.22 1.87 20150817 175951 8.23 1.87 20150817 175952 8.24 1.87 20150817 175953 8.26 1.87 20150817 175954 8.28 1.87 20150817 175955 8.32 1.87 20150817 175956 8.35 1.87 20150817 175957 8.38 1.87 20150817 175958 8.42 1.87 20150817 175959 8.46 1.87 20150817 180000 8.51 1.87 20150817 180001 8.55 1.87 20150817 180002 8.60 1.87 20150817 180003 8.65 1.87 20150817 180004 8.70 1.87 20150817 180005 8.73 1.86 20150817 180007 8.76 1.86 20150817 180008 8.78 1.86 20150817 180009 8.81 1.86 20150817 180010 8.83 1.86 20150817 180011 8.85 1.85 20150817 180012 8.86 1.85 20150817 180013 8.87 1.85 20150817 180014 8.88 1.84 20150817 180015 8.88 1.84 20150817 180016 8.87 1.84 20150817 180017 8.85 1.83 20150817 180018 8.82 1.83 20150817 180019 8.78 1.82 20150817 180020 8.74 1.82 20150817 180021 8.70 1.81 20150817 180022 8.66 1.81 20150817 180023 8.61 1.80 20150817 180024 8.56 1.79 20150817 180025 8.51 1.79 20150817 180026 8.46 1.78 20150817 180027 8.37 1.77 20150817 180028 8.27 1.76 20150817 180029 8.17 1.75 20150817 180030 8.07 1.75 20150817 180031 7.99 1.74 20150817 180032 7.88 1.73 20150817 180033 7.77 1.72 20150817 180034 7.67 1.71 20150817 180035 7.57 1.70 20150817 180036 7.46 1.69 20150817 180037 7.37 1.68 20150817 180038 7.29 1.68 20150817 180039 7.21 1.67 20150817 180040 7.16 1.67 20150817 180041 7.09 1.66 20150817 180042 7.03 1.66 20150817 180043 6.98 1.65 20150817 180044 6.94 1.65 20150817 180045 6.89 1.64 20150817 180046 6.85 1.64 20150817 180047 6.85 1.64 20150817 180048 6.98 1.65 20150817 180049 7.10 1.65 20150817 180050 7.26 1.66 20150817 180051 7.43 1.67 20150817 180052 7.61 1.69 20150817 180053 7.77 1.70 20150817 180054 7.98 1.71 20150817 180055 8.21 1.72 20150817 180056 8.42 1.74 20150817 180058 8.64 1.75 20150817 180059 8.91 1.77 20150817 180100 9.18 1.80 20150817 180101 9.43 1.83 20150817 180102 9.62 1.85 20150817 180103 9.86 1.88 20150817 180104 10.07 1.90 20150817 180105 10.28 1.93 20150817 180106 10.44 1.95 20150817 180107 10.61 1.97 20150817 180108 10.78 2.00 20150817 180109 10.90 2.02 20150817 180110 10.87 2.02 20150817 180111 10.84 2.02 20150817 180113 10.77 2.03 20150817 180114 10.75 2.03 20150817 180115 10.71 2.03 20150817 180116 10.67 2.03 20150817 180117 10.62 2.02 20150817 180118 10.58 2.02 20150817 180119 10.52 2.02 20150817 180120 10.46 2.02 20150817 180121 10.38 2.01 20150817 180122 10.32 2.00 20150817 180123 10.25 2.00 20150817 180124 10.18 1.99 20150817 180125 10.11 1.99 20150817 180126 10.06 1.98 20150817 180127 10.00 1.98 20150817 180128 9.94 1.97 20150817 180129 9.89 1.97 20150817 180130 9.83 1.96 20150817 180131 9.82 1.96 20150817 180132 9.81 1.96 20150817 180133 9.81 1.96 20150817 180134 9.81 1.97 20150817 180135 9.81 1.97 20150817 180136 9.81 1.97 20150817 180137 9.80 1.97 20150817 180138 9.80 1.97 20150817 180139 9.79 1.97 20150817 180140 9.78 1.97 20150817 180141 9.76 1.98 20150817 180142 9.75 1.98 20150817 180143 9.74 1.98 20150817 180144 9.73 1.98 20150817 180145 9.71 1.98 20150817 180146 9.70 1.98 20150817 180148 9.69 1.99 20150817 180149 9.68 1.99 20150817 180150 9.67 1.99 20150817 180151 9.67 1.99 20150817 180152 9.67 1.99 20150817 180153 9.69 1.99 20150817 180154 9.72 1.99 20150817 180155 9.74 2.00 20150817 180156 9.76 2.00 20150817 180157 9.78 2.00 20150817 180158 9.79 2.00 20150817 180159 9.80 2.00 20150817 180200 9.82 2.01 20150817 180201 9.82 2.01 20150817 180202 9.83 2.01 20150817 180203 9.83 2.01 20150817 180204 9.82 2.01 20150817 180205 9.81 2.01 20150817 180206 9.80 2.01 20150817 180207 9.79 2.01 20150817 180208 9.77 2.01 20150817 180209 9.76 2.01 20150817 180210 9.74 2.01 20150817 180211 9.72 2.01 20150817 180212 9.71 2.01 20150817 180213 9.69 2.01 20150817 180214 9.69 2.01 20150817 180215 9.69 2.01 20150817 180216 9.70 2.01 20150817 180217 9.71 2.01 20150817 180218 9.72 2.01 20150817 180219 9.74 2.00 20150817 180220 9.76 2.00 20150817 180221 9.78 2.00 20150817 180222 9.80 2.00 20150817 180223 9.83 2.00 20150817 180224 9.85 2.00 20150817 180225 9.88 1.99 20150817 180226 9.92 1.98 20150817 180227 9.96 1.97 20150817 180228 9.99 1.96 20150817 180229 10.03 1.95 20150817 180230 10.07 1.93 20150817 180231 10.10 1.91 20150817 180232 10.14 1.89 20150817 180233 10.18 1.87 20150817 180234 10.22 1.85 20150817 180235 10.26 1.83 20150817 180236 10.28 1.84 20150817 180237 10.30 1.86 20150817 180239 10.32 1.87 20150817 180240 10.34 1.89 20150817 180241 10.37 1.93 20150817 180242 10.39 1.96 20150817 180243 10.41 1.99 20150817 180244 10.44 2.02 20150817 180245 10.47 2.04 20150817 180246 10.50 2.06 20150817 180247 10.54 2.07 20150817 180248 10.57 2.07 20150817 180249 10.60 2.07 20150817 180250 10.64 2.07 20150817 180251 10.66 2.06 20150817 180252 10.68 2.06 20150817 180253 10.71 2.06 20150817 180254 10.73 2.06 20150817 180255 10.74 2.06 20150817 180256 10.75 2.06 20150817 180257 10.76 2.06 20150817 180258 10.71 2.06 20150817 180259 10.64 2.05 20150817 180300 10.58 2.04 20150817 180301 10.51 2.03 20150817 180302 10.43 2.02 20150817 180303 10.37 2.02 20150817 180304 10.30 2.01 20150817 180305 10.22 2.00 20150817 180306 10.16 1.99 20150817 180307 10.08 1.98 20150817 180308 10.02 1.97 20150817 180309 9.97 1.96 20150817 180310 9.93 1.94 20150817 180311 9.90 1.93 20150817 180312 9.87 1.92 20150817 180313 9.84 1.91 20150817 180314 9.81 1.90 20150817 180315 9.77 1.89 20150817 180316 9.74 1.88 20150817 180317 9.70 1.87 20150817 180318 9.65 1.85 20150817 180319 9.61 1.84 20150817 180320 9.54 1.83 20150817 180321 9.48 1.81 20150817 180322 9.41 1.80 20150817 180323 9.34 1.78 20150817 180324 9.29 1.77 20150817 180325 9.22 1.76 20150817 180326 9.15 1.74 20150817 180327 9.09 1.73 20150817 180328 9.02 1.72 20150817 180330 8.96 1.71 20150817 180331 8.89 1.69 20150817 180332 8.83 1.68 20150817 180333 8.75 1.67 20150817 180334 8.69 1.66 20150817 180335 8.63 1.65 20150817 180336 8.56 1.63 20150817 180337 8.50 1.62 20150817 180338 8.43 1.61 20150817 180339 8.37 1.60 20150817 180340 8.31 1.59 20150817 180341 8.25 1.58 20150817 180342 8.21 1.57 20150817 180343 8.15 1.56 20150817 180344 8.10 1.55 20150817 180345 8.06 1.55 20150817 180346 8.00 1.54 20150817 180347 7.97 1.53 20150817 180348 7.92 1.52 20150817 180349 7.88 1.52 20150817 180350 7.83 1.51 20150817 180351 7.78 1.50 20150817 180352 7.75 1.49 20150817 180353 7.71 1.48 20150817 180354 7.68 1.48 20150817 180355 7.64 1.47 20150817 180356 7.62 1.46 20150817 180357 7.58 1.46 20150817 180358 7.56 1.45 20150817 180359 7.54 1.45 20150817 180400 7.52 1.44 20150817 180401 7.51 1.43 20150817 180402 7.50 1.43 20150817 180403 7.50 1.42 20150817 180404 7.49 1.42 20150817 180405 7.50 1.41 20150817 180406 7.50 1.40 20150817 180407 7.50 1.40 20150817 180408 7.50 1.39 20150817 180409 7.50 1.39 20150817 180410 7.50 1.38 20150817 180411 7.50 1.38 20150817 180412 7.50 1.37 20150817 180413 7.50 1.36 20150817 180414 7.50 1.36 20150817 180415 7.51 1.36 20150817 180416 7.51 1.35 20150817 180417 7.53 1.35 20150817 180418 7.54 1.35 20150817 180420 7.55 1.34 20150817 180421 7.57 1.34 20150817 180422 7.58 1.34 20150817 180423 7.60 1.34 20150817 180424 7.61 1.34 20150817 180425 7.61 1.33 20150817 180426 7.61 1.33 20150817 180427 7.61 1.33 20150817 180428 7.60 1.33 20150817 180429 7.58 1.34 20150817 180430 7.56 1.34 20150817 180431 7.54 1.34 20150817 180432 7.52 1.34 20150817 180433 7.48 1.34 20150817 180434 7.45 1.35 20150817 180435 7.42 1.35 20150817 180436 7.38 1.35 20150817 180437 7.34 1.35 20150817 180438 7.32 1.36 20150817 180439 7.32 1.36 20150817 180440 7.33 1.37 20150817 180441 7.36 1.37 20150817 180442 7.38 1.38 20150817 180443 7.42 1.38 20150817 180444 7.46 1.39 20150817 180445 7.52 1.40 20150817 180446 7.57 1.40 20150817 180447 7.65 1.41 20150817 180448 7.72 1.41 20150817 180449 7.80 1.42 20150817 180450 7.86 1.42 20150817 180451 7.91 1.43 20150817 180452 7.97 1.43 20150817 180453 8.02 1.44 20150817 180454 8.08 1.44 20150817 180455 8.14 1.45 20150817 180456 8.19 1.45 20150817 180457 8.25 1.45 20150817 180458 8.31 1.46 20150817 180459 8.36 1.46 20150817 180500 8.42 1.47 20150817 180501 8.41 1.47 20150817 180502 8.40 1.47 20150817 180503 8.40 1.48 20150817 180504 8.40 1.48 20150817 180505 8.41 1.48 20150817 180506 8.41 1.49 20150817 180507 8.42 1.49 20150817 180508 8.43 1.50 20150817 180509 8.43 1.50 20150817 180511 8.44 1.50 20150817 180512 8.44 1.51 20150817 180513 8.46 1.52 20150817 180514 8.48 1.52 20150817 180515 8.49 1.53 20150817 180516 8.51 1.54 20150817 180517 8.54 1.55 20150817 180518 8.57 1.56 20150817 180519 8.61 1.58 20150817 180520 8.65 1.59 20150817 180521 8.68 1.60 20150817 180522 8.71 1.61 20150817 180523 8.75 1.61 20150817 180524 8.79 1.63 20150817 180525 8.84 1.64 20150817 180526 8.88 1.65 20150817 180527 8.93 1.67 20150817 180528 8.97 1.68 20150817 180529 9.00 1.69 20150817 180530 9.04 1.70 20150817 180531 9.07 1.72 20150817 180532 9.11 1.73 20150817 180533 9.16 1.74 20150817 180534 9.20 1.76 20150817 180535 9.24 1.77 20150817 180536 9.27 1.78 20150817 180537 9.31 1.80 20150817 180538 9.35 1.81 20150817 180539 9.38 1.83 20150817 180540 9.42 1.84 20150817 180541 9.44 1.85 20150817 180542 9.46 1.87 20150817 180543 9.47 1.88 20150817 180544 9.49 1.89 20150817 180545 9.51 1.91 20150817 180546 9.53 1.92 20150817 180547 9.54 1.94 20150817 180548 9.56 1.95 20150817 180549 9.59 1.97 20150817 180550 9.61 1.98 20150817 180551 9.63 1.99 20150817 180552 9.65 2.01 20150817 180553 9.66 2.02 20150817 180554 9.68 2.03 20150817 180555 9.70 2.04 20150817 180556 9.72 2.05 20150817 180557 9.76 2.07 20150817 180558 9.79 2.08 20150817 180559 9.83 2.10 20150817 180601 9.87 2.11 20150817 180602 9.91 2.12 20150817 180603 9.95 2.14 20150817 180604 10.00 2.15 20150817 180605 10.04 2.16 20150817 180606 10.09 2.18 20150817 180607 10.14 2.19 20150817 180608 10.18 2.20 20150817 180609 10.22 2.22 20150817 180610 10.27 2.23 20150817 180611 10.29 2.24 20150817 180612 10.32 2.25 20150817 180613 10.34 2.26 20150817 180614 10.35 2.27 20150817 180615 10.36 2.28 20150817 180616 10.35 2.28 20150817 180617 10.34 2.29 20150817 180618 10.31 2.30 20150817 180619 10.29 2.30 20150817 180620 10.26 2.31 20150817 180621 10.24 2.31 20150817 180622 10.20 2.32 20150817 180623 10.14 2.32 20150817 180624 10.09 2.32 20150817 180625 10.02 2.32 20150817 180626 9.97 2.33 20150817 180627 9.90 2.33 20150817 180628 9.82 2.33 20150817 180629 9.76 2.33 20150817 180630 9.68 2.33 20150817 180631 9.61 2.33 20150817 180632 9.54 2.33 20150817 180633 9.47 2.32 20150817 180634 9.39 2.32 20150817 180635 9.32 2.32 20150817 180636 9.25 2.31 20150817 180637 9.18 2.31 20150817 180638 9.11 2.31 20150817 180639 9.03 2.30 20150817 180640 8.95 2.30 20150817 180641 8.88 2.29 20150817 180642 8.81 2.29 20150817 180643 8.73 2.28 20150817 180644 8.65 2.28 20150817 180645 8.58 2.27 20150817 180646 8.51 2.26 20150817 180647 8.41 2.26 20150817 180648 8.33 2.25 20150817 180649 8.24 2.24 20150817 180650 8.17 2.23 20150817 180652 8.09 2.23 20150817 180653 8.02 2.22 20150817 180654 7.95 2.21 20150817 180655 7.88 2.20 20150817 180656 7.81 2.19 20150817 180657 7.75 2.18 20150817 180658 7.70 2.17 20150817 180659 7.71 2.17 20150817 180700 7.76 2.16 20150817 180701 7.82 2.15 20150817 180702 7.88 2.14 20150817 180703 7.94 2.13 20150817 180704 8.01 2.13 20150817 180705 8.09 2.12 20150817 180706 8.16 2.11 20150817 180707 8.24 2.11 20150817 180708 8.32 2.10 20150817 180709 8.39 2.09 20150817 180710 8.39 2.08 20150817 180711 8.34 2.07 20150817 180712 8.30 2.06 20150817 180713 8.26 2.06 20150817 180714 8.22 2.05 20150817 180715 8.17 2.04 20150817 180716 8.13 2.03 20150817 180717 8.08 2.02 20150817 180718 8.04 2.01 20150817 180719 7.99 2.00 20150817 180720 7.87 1.99 20150817 180721 7.76 1.98 20150817 180722 7.67 1.97 20150817 180723 7.60 1.96 20150817 180724 7.55 1.96 20150817 180725 7.51 1.95 20150817 180726 7.50 1.94 20150817 180727 7.51 1.94 20150817 180728 7.55 1.93 20150817 180729 7.64 1.92 20150817 180730 7.76 1.92 20150817 180731 7.88 1.91 20150817 180732 7.99 1.91 20150817 180733 8.12 1.90 20150817 180734 8.23 1.89 20150817 180735 8.17 1.88 20150817 180736 8.08 1.86 20150817 180737 7.95 1.84 20150817 180738 7.78 1.82 20150817 180739 7.49 1.78 20150817 180740 7.16 1.72 20150817 180741 6.81 1.66 20150817 180743 6.45 1.59 20150817 180744 5.96 1.50 20150817 180745 5.53 1.41 20150817 180753 2.96 0.70 20150817 180755 2.79 0.59 20150817 180800 2.77 0.43 20150817 181920 6.70 0.57 20150817 181921 6.86 0.61 20150817 181922 7.04 0.64 20150817 181951 5.11 0.91 20150817 181952 5.01 0.91 20150817 181953 4.90 0.92 20150817 181954 4.83 0.92 20150817 181955 4.69 0.93 20150817 181956 4.53 0.93 20150817 181957 4.42 0.93 20150817 181958 4.25 0.94 20150817 181959 4.06 0.94 20150817 182000 3.89 0.94 20150817 182001 3.67 0.94 20150817 182002 3.43 0.94 20150817 182004 3.05 0.94 20150817 182005 2.86 0.94 20150817 182006 2.67 0.94 20150817 182008 2.41 0.94 20150817 182009 2.34 0.94 20150817 182010 2.31 0.94 20150817 182011 2.32 0.94 20150817 182012 2.39 0.94 20150817 182013 2.56 0.94 20150817 182014 2.80 0.94 20150817 182015 3.03 0.94 20150817 182017 3.32 0.94 20150817 182018 3.60 0.94 20150817 182019 3.85 0.94 20150817 182020 4.12 0.94 20150817 182021 4.36 0.94 20150817 182022 4.58 0.94 20150817 182023 4.76 0.94 20150817 182024 4.93 0.94 20150817 182025 5.10 0.94 20150817 182026 5.27 0.94 20150817 182028 5.45 0.93 20150817 182029 5.53 0.93 20150817 182030 5.62 0.92 20150817 182031 5.66 0.92 20150817 182032 5.67 0.91 20150817 182033 5.68 0.90 20150817 182034 5.69 0.89 20150817 182035 5.69 0.89 20150817 182036 5.64 0.87 20150817 182037 5.60 0.86 20150817 182038 5.55 0.85 20150817 182039 5.49 0.84 20150817 182040 5.40 0.83 20150817 182041 5.28 0.81 20150817 182042 5.14 0.80 20150817 182043 5.01 0.79 20150817 182044 4.88 0.78 20150817 182045 4.73 0.76 20150817 182046 4.57 0.73 20150817 182047 4.43 0.72 20150817 182048 4.27 0.70 20150817 182050 3.85 0.68 20150817 182051 3.63 0.67 20150817 182052 3.41 0.67 20150817 182053 3.21 0.66 20150817 182054 3.01 0.65 20150817 182055 2.85 0.65 20150817 182056 2.73 0.65 20150817 182057 2.65 0.64 20150817 182241 6.84 1.10 20150817 182242 7.13 1.15 20150817 182243 6.89 1.16 20150817 182246 6.18 1.19 20150817 182247 5.88 1.20 20150817 182248 5.59 1.21 20150817 182249 5.34 1.22 20150817 182250 5.13 1.23 20150817 182251 4.96 1.25 20150817 182252 4.85 1.26 20150817 182253 4.77 1.27 20150817 182254 4.74 1.28 20150817 182255 4.84 1.29 20150817 182256 4.96 1.31 20150817 182257 5.10 1.32 20150817 182258 5.20 1.33 20150817 182259 5.29 1.34 20150817 182300 5.36 1.36 20150817 182301 5.31 1.37 20150817 182302 5.26 1.38 20150817 182303 5.20 1.39 20150817 182304 5.14 1.40 20150817 182305 5.08 1.41 20150817 182306 5.03 1.42 20150817 182307 5.02 1.43 20150817 182308 5.03 1.45 20150817 182309 5.03 1.46 20150817 182310 5.05 1.47 20150817 182311 5.08 1.48 20150817 182312 5.13 1.49 20150817 182313 5.22 1.51 20150817 182314 5.35 1.52 20150817 182316 5.46 1.54 20150817 182317 5.59 1.55 20150817 182318 5.74 1.56 20150817 182319 5.89 1.58 20150817 182320 6.00 1.60 20150817 182321 6.12 1.61 20150817 182322 6.25 1.63 20150817 182323 6.38 1.64 20150817 182324 6.53 1.66 20150817 182325 6.67 1.68 20150817 182326 6.79 1.69 20150817 182327 6.93 1.71 20150817 182328 7.08 1.72 20150817 182329 7.22 1.74 20150817 182330 7.36 1.75 20150817 182331 7.52 1.77 20150817 182332 7.62 1.78 20150817 182333 7.73 1.80 20150817 182334 7.84 1.81 20150817 182335 7.97 1.82 20150817 182336 8.09 1.84 20150817 182337 8.21 1.85 20150817 182338 8.33 1.86 20150817 182339 8.42 1.87 20150817 182340 8.51 1.88 20150817 182341 8.62 1.90 20150817 182342 8.71 1.90 20150817 182343 8.79 1.91 20150817 182344 8.88 1.92 20150817 182345 8.80 1.92 20150817 182346 8.58 1.92 20150817 182347 8.44 1.92 20150817 182348 8.31 1.91 20150817 182349 8.12 1.91 20150817 182350 8.01 1.91 20150817 182351 7.91 1.90 20150817 182352 7.77 1.90 20150817 182353 7.69 1.89 20150817 182354 7.58 1.89 20150817 182355 7.53 1.89 20150817 182356 7.49 1.88 20150817 182357 7.42 1.88 20150817 182358 7.41 1.88 20150817 182359 7.36 1.87 20150817 182400 7.17 1.87 20150817 182401 6.86 1.86 20150817 182402 6.68 1.86 20150817 182403 6.42 1.86 20150817 182404 6.20 1.85 20150817 182405 6.01 1.85 20150817 182407 5.73 1.84 20150817 182408 5.56 1.83 20150817 182409 5.31 1.82 20150817 182410 5.17 1.82 20150817 182411 4.94 1.81 20150817 182412 4.78 1.80 20150817 182413 4.57 1.79 20150817 182414 4.43 1.78 20150817 182415 4.16 1.78 20150817 182416 3.91 1.77 20150817 182417 3.52 1.77 20150817 182418 3.25 1.77 20150817 182419 2.83 1.77 20150817 182420 2.51 1.77 20150817 182421 2.06 1.77 20150817 182422 1.56 1.76 20150817 182423 1.20 1.76 20150817 182424 0.68 1.76 20150817 182425 0.41 1.76 20150817 182427 0.79 1.75 20150817 182428 1.31 1.74 20150817 182429 1.63 1.74 20150817 182430 1.86 1.74 20150817 182431 2.09 1.74 20150817 182432 2.21 1.74 20150817 182433 2.39 1.74 20150817 182434 2.53 1.74 20150817 182435 2.75 1.74 20150817 182436 3.00 1.74 20150817 182437 3.18 1.74 20150817 182438 3.46 1.74 20150817 182439 3.67 1.74 20150817 182440 3.99 1.74 20150817 182441 4.32 1.74 20150817 182442 4.58 1.74 20150817 182443 4.81 1.74 20150817 182444 4.89 1.74 20150817 182445 4.96 1.74 20150817 182446 5.04 1.74 20150817 182447 5.12 1.75 20150817 182448 5.18 1.75 20150817 182449 5.26 1.75 20150817 182450 5.34 1.76 20150817 182451 5.40 1.76 20150817 182452 5.48 1.76 20150817 182453 5.56 1.76 20150817 182454 5.62 1.76 20150817 182455 5.70 1.76 20150817 182456 5.78 1.76 20150817 182458 5.78 1.76 20150817 182459 5.79 1.76 20150817 182500 5.80 1.77 20150817 182501 5.80 1.77 20150817 182502 5.82 1.77 20150817 182503 5.83 1.77 20150817 182504 5.85 1.77 20150817 182505 5.85 1.77 20150817 182506 5.87 1.77 20150817 182507 5.88 1.77 20150817 182508 5.90 1.77 20150817 182509 5.91 1.77 20150817 182510 5.94 1.77 20150817 182511 5.92 1.77 20150817 182512 5.86 1.77 20150817 182513 5.79 1.76 20150817 182514 5.72 1.76 20150817 182515 5.65 1.76 20150817 182516 5.58 1.75 20150817 182517 5.53 1.75 20150817 182518 5.46 1.75 20150817 182519 5.39 1.75 20150817 182520 5.33 1.74 20150817 182521 5.28 1.74 20150817 182522 5.22 1.74 20150817 182523 5.15 1.74 20150817 182524 5.09 1.74 20150817 182525 5.01 1.74 20150817 182526 4.95 1.73 20150817 182527 4.87 1.73 20150817 182528 4.80 1.73 20150817 182529 4.74 1.73 20150817 182530 4.67 1.73 20150817 182531 4.61 1.73 20150817 182532 4.58 1.73 20150817 182533 4.52 1.73 20150817 182534 4.47 1.73 20150817 182535 4.42 1.73 20150817 182536 4.38 1.73 20150817 182537 4.35 1.73 20150817 182538 4.33 1.73 20150817 182539 4.30 1.73 20150817 182540 4.27 1.73 20150817 182541 4.24 1.73 20150817 182542 4.22 1.73 20150817 182543 4.19 1.73 20150817 182544 4.15 1.73 20150817 182545 4.12 1.73 20150817 182546 4.10 1.73 20150817 182548 4.07 1.73 20150817 182549 4.03 1.74 20150817 182550 4.00 1.74 20150817 182551 3.97 1.74 20150817 182552 3.97 1.74 20150817 182553 3.97 1.75 20150817 182554 3.98 1.75 20150817 182555 3.99 1.75 20150817 182556 4.01 1.75 20150817 182557 4.03 1.76 20150817 182558 4.05 1.76 20150817 182559 4.08 1.76 20150817 182600 4.10 1.76 20150817 182601 4.13 1.76 20150817 182602 4.16 1.76 20150817 182603 4.19 1.77 20150817 182604 4.26 1.77 20150817 182605 4.35 1.77 20150817 182606 4.43 1.77 20150817 182607 4.51 1.77 20150817 182608 4.58 1.77 20150817 182609 4.65 1.77 20150817 182610 4.72 1.77 20150817 182611 4.79 1.77 20150817 182612 4.86 1.77 20150817 182613 4.93 1.77 20150817 182614 5.00 1.78 20150817 182615 5.08 1.78 20150817 182616 5.18 1.78 20150817 182617 5.25 1.78 20150817 182618 5.34 1.78 20150817 182619 5.42 1.77 20150817 182620 5.49 1.77 20150817 182621 5.56 1.78 20150817 182622 5.63 1.78 20150817 182623 5.69 1.78 20150817 182624 5.76 1.78 20150817 182625 5.82 1.78 20150817 182626 5.89 1.78 20150817 182627 5.95 1.78 20150817 182628 6.02 1.79 20150817 182629 6.07 1.79 20150817 182630 6.13 1.80 20150817 182631 6.19 1.80 20150817 182632 6.25 1.81 20150817 182633 6.30 1.81 20150817 182634 6.34 1.81 20150817 182635 6.40 1.82 20150817 182636 6.46 1.82 20150817 182637 6.51 1.83 20150817 182639 6.57 1.83 20150817 182640 6.63 1.83 20150817 182641 6.70 1.83 20150817 182642 6.76 1.84 20150817 182643 6.82 1.84 20150817 182644 6.87 1.84 20150817 182645 6.92 1.84 20150817 182646 6.97 1.84 20150817 182647 7.02 1.84 20150817 182648 7.06 1.84 20150817 182649 7.10 1.84 20150817 182650 7.14 1.84 20150817 182651 7.17 1.84 20150817 182652 7.21 1.84 20150817 182653 7.25 1.84 20150817 182654 7.29 1.84 20150817 182655 7.34 1.85 20150817 182656 7.39 1.85 20150817 182657 7.44 1.85 20150817 182658 7.49 1.85 20150817 182659 7.55 1.85 20150817 182700 7.59 1.85 20150817 182701 7.62 1.85 20150817 182702 7.65 1.85 20150817 182703 7.67 1.85 20150817 182704 7.69 1.85 20150817 182705 7.70 1.85 20150817 182706 7.71 1.85 20150817 182707 7.71 1.84 20150817 182708 7.68 1.84 20150817 182709 7.66 1.84 20150817 182710 7.64 1.84 20150817 182711 7.62 1.83 20150817 182712 7.58 1.83 20150817 182713 7.54 1.83 20150817 182714 7.50 1.82 20150817 182715 7.46 1.82 20150817 182716 7.41 1.82 20150817 182717 7.36 1.81 20150817 182718 7.31 1.81 20150817 182719 7.27 1.81 20150817 182720 7.23 1.80 20150817 182721 7.20 1.80 20150817 182722 7.18 1.80 20150817 182723 7.15 1.79 20150817 182724 7.13 1.79 20150817 182725 7.10 1.79 20150817 182726 7.08 1.78 20150817 182727 7.05 1.78 20150817 182729 7.02 1.77 20150817 182730 6.99 1.77 20150817 182731 6.98 1.77 20150817 182732 6.97 1.76 20150817 182733 6.95 1.76 20150817 182734 6.94 1.75 20150817 182735 6.92 1.74 20150817 182736 6.91 1.74 20150817 182737 6.89 1.73 20150817 182738 6.87 1.72 20150817 182739 6.85 1.72 20150817 182740 6.83 1.71 20150817 182741 6.80 1.70 20150817 182742 6.77 1.70 20150817 182743 6.75 1.69 20150817 182744 6.70 1.69 20150817 182745 6.65 1.68 20150817 182746 6.59 1.67 20150817 182747 6.53 1.67 20150817 182748 6.48 1.66 20150817 182749 6.42 1.66 20150817 182750 6.37 1.65 20150817 182751 6.31 1.65 20150817 182752 6.25 1.64 20150817 182753 6.19 1.63 20150817 182754 6.13 1.63 20150817 182755 6.07 1.62 20150817 182756 6.03 1.62 20150817 182757 5.98 1.61 20150817 182758 5.93 1.61 20150817 182759 5.87 1.60 20150817 182800 5.83 1.60 20150817 182801 5.78 1.59 20150817 182802 5.73 1.59 20150817 182803 5.69 1.58 20150817 182804 5.66 1.58 20150817 182805 5.62 1.58 20150817 182806 5.58 1.57 20150817 182807 5.56 1.57 20150817 182808 5.53 1.56 20150817 182809 5.50 1.56 20150817 182810 5.47 1.56 20150817 182811 5.44 1.55 20150817 182812 5.41 1.55 20150817 182813 5.39 1.55 20150817 182814 5.36 1.54 20150817 182815 5.33 1.54 20150817 182816 5.31 1.54 20150817 182817 5.28 1.53 20150817 182818 5.25 1.53 20150817 182820 5.23 1.52 20150817 182821 5.19 1.52 20150817 182822 5.16 1.51 20150817 182823 5.13 1.50 20150817 182824 5.09 1.50 20150817 182825 5.06 1.49 20150817 182826 5.04 1.49 20150817 182827 5.00 1.48 20150817 182828 4.98 1.48 20150817 182829 4.95 1.47 20150817 182830 4.93 1.47 20150817 182831 4.90 1.47 20150817 182832 4.86 1.47 20150817 182833 4.81 1.47 20150817 182834 4.77 1.47 20150817 182835 4.73 1.47 20150817 182836 4.66 1.47 20150817 182837 4.60 1.47 20150817 182838 4.54 1.47 20150817 182839 4.47 1.47 20150817 182840 4.41 1.48 20150817 182841 4.34 1.48 20150817 182842 4.27 1.48 20150817 182843 4.19 1.48 20150817 182844 4.13 1.48 20150817 182845 4.04 1.48 20150817 182846 3.98 1.48 20150817 182847 3.90 1.48 20150817 182848 3.83 1.48 20150817 182849 3.76 1.48 20150817 182850 3.69 1.48 20150817 182851 3.62 1.48 20150817 182852 3.56 1.48 20150817 182853 3.50 1.48 20150817 182854 3.44 1.48 20150817 182855 3.39 1.48 20150817 182856 3.33 1.48 20150817 182857 3.29 1.48 20150817 182858 3.24 1.48 20150817 182859 3.23 1.48 20150817 182900 3.21 1.48 20150817 182901 3.19 1.48 20150817 182902 3.19 1.48 20150817 182903 3.18 1.48 20150817 182904 3.18 1.48 20150817 182905 3.18 1.48 20150817 182906 3.16 1.48 20150817 182907 3.14 1.48 20150817 182908 3.11 1.48 20150817 182909 3.09 1.48 20150817 182911 3.06 1.48 20150817 182912 3.03 1.48 20150817 182913 3.01 1.48 20150817 182914 2.98 1.48 20150817 182915 2.96 1.48 20150817 182916 2.93 1.48 20150817 182917 2.92 1.48 20150817 182918 2.91 1.48 20150817 182919 2.91 1.48 20150817 182920 2.91 1.48 20150817 182921 2.90 1.48 20150817 182922 2.90 1.48 20150817 182923 2.90 1.48 20150817 182924 2.89 1.48 20150817 182925 2.90 1.48 20150817 182926 2.90 1.48 20150817 182927 2.91 1.48 20150817 182928 2.91 1.48 20150817 182929 2.92 1.48 20150817 182930 2.95 1.47 20150817 182931 3.00 1.47 20150817 182932 3.03 1.47 20150817 182933 3.06 1.47 20150817 182934 3.09 1.47 20150817 182935 3.12 1.47 20150817 182936 3.15 1.47 20150817 182937 3.18 1.47 20150817 182938 3.22 1.47 20150817 182939 3.25 1.47 20150817 182940 3.29 1.47 20150817 182941 3.33 1.47 20150817 182942 3.37 1.47 20150817 182943 3.41 1.47 20150817 182944 3.44 1.46 20150817 182945 3.48 1.46 20150817 182946 3.51 1.46 20150817 182947 3.53 1.46 20150817 182948 3.55 1.45 20150817 182949 3.57 1.45 20150817 182950 3.58 1.45 20150817 182951 3.59 1.45 20150817 182952 3.61 1.45 20150817 182953 3.63 1.45 20150817 182954 3.65 1.45 20150817 182955 3.66 1.45 20150817 182956 3.68 1.45 20150817 182957 3.69 1.45 20150817 182958 3.70 1.45 20150817 182959 3.72 1.45 20150817 183001 3.72 1.44 20150817 183002 3.73 1.44 20150817 183003 3.73 1.44 20150817 183004 3.76 1.44 20150817 183005 3.81 1.44 20150817 183006 3.84 1.44 20150817 183007 3.88 1.44 20150817 183008 3.91 1.44 20150817 183009 3.94 1.44 20150817 183010 3.97 1.44 20150817 183011 4.00 1.44 20150817 183012 4.02 1.44 20150817 183013 4.04 1.44 20150817 183014 4.05 1.44 20150817 183015 4.07 1.44 20150817 183016 4.08 1.43 20150817 183017 4.10 1.44 20150817 183018 4.10 1.43 20150817 183019 4.11 1.43 20150817 183020 4.12 1.44 20150817 183021 4.12 1.44 20150817 183022 4.12 1.43 20150817 183023 4.11 1.43 20150817 183024 4.11 1.44 20150817 183025 4.10 1.43 20150817 183026 4.10 1.44 20150817 183027 4.11 1.44 20150817 183028 4.12 1.44 20150817 183029 4.17 1.44 20150817 183030 4.23 1.44 20150817 183031 4.29 1.44 20150817 183032 4.37 1.44 20150817 183033 4.43 1.45 20150817 183034 4.51 1.45 20150817 183035 4.58 1.45 20150817 183036 4.65 1.45 20150817 183037 4.75 1.45 20150817 183038 4.83 1.46 20150817 183039 4.94 1.46 20150817 183040 5.04 1.46 20150817 183041 5.14 1.47 20150817 183042 5.24 1.47 20150817 183043 5.34 1.47 20150817 183044 5.44 1.47 20150817 183045 5.56 1.48 20150817 183046 5.65 1.48 20150817 183047 5.75 1.48 20150817 183048 5.85 1.49 20150817 183049 5.94 1.49 20150817 183050 6.03 1.49 20150817 183052 6.11 1.49 20150817 183053 6.19 1.49 20150817 183054 6.28 1.49 20150817 183055 6.35 1.50 20150817 183056 6.41 1.50 20150817 183057 6.47 1.50 20150817 183058 6.44 1.50 20150817 183059 6.38 1.50 20150817 183100 6.32 1.50 20150817 183101 6.24 1.49 20150817 183102 6.18 1.49 20150817 183103 6.11 1.49 20150817 183104 6.06 1.49 20150817 183105 6.01 1.49 20150817 183106 5.95 1.49 20150817 183107 5.91 1.49 20150817 183108 5.86 1.49 20150817 183109 5.83 1.49 20150817 183110 5.79 1.49 20150817 183111 5.78 1.49 20150817 183112 5.80 1.49 20150817 183113 5.87 1.49 20150817 183114 5.93 1.50 20150817 183115 6.02 1.50 20150817 183116 6.10 1.51 20150817 183117 6.18 1.51 20150817 183118 6.26 1.51 20150817 183119 6.33 1.52 20150817 183120 6.43 1.52 20150817 183121 6.52 1.52 20150817 183122 6.60 1.53 20150817 183123 6.68 1.53 20150817 183124 6.76 1.54 20150817 183125 6.85 1.54 20150817 183126 6.93 1.54 20150817 183127 7.00 1.55 20150817 183128 7.09 1.55 20150817 183129 7.16 1.56 20150817 183130 7.22 1.56 20150817 183131 7.30 1.56 20150817 183132 7.36 1.57 20150817 183133 7.41 1.57 20150817 183134 7.45 1.57 20150817 183135 7.49 1.57 20150817 183136 7.53 1.58 20150817 183137 7.58 1.58 20150817 183138 7.61 1.58 20150817 183139 7.65 1.58 20150817 183140 7.69 1.58 20150817 183141 7.72 1.58 20150817 183143 7.77 1.58 20150817 183144 7.81 1.59 20150817 183145 7.84 1.59 20150817 183146 7.86 1.59 20150817 183147 7.87 1.59 20150817 183148 7.89 1.59 20150817 183149 7.90 1.59 20150817 183150 7.91 1.59 20150817 183151 7.92 1.59 20150817 183152 7.92 1.59 20150817 183153 7.92 1.59 20150817 183154 7.92 1.59 20150817 183155 7.91 1.59 20150817 183156 7.89 1.58 20150817 183157 7.86 1.58 20150817 183158 7.85 1.58 20150817 183159 7.83 1.58 20150817 183200 7.81 1.58 20150817 183201 7.80 1.57 20150817 183202 7.79 1.57 20150817 183203 7.78 1.57 20150817 183204 7.78 1.57 20150817 183205 7.77 1.57 20150817 183206 7.77 1.57 20150817 183207 7.77 1.57 20150817 183208 7.77 1.57 20150817 183209 7.78 1.57 20150817 183210 7.79 1.57 20150817 183211 7.79 1.57 20150817 183212 7.79 1.57 20150817 183213 7.79 1.57 20150817 183214 7.79 1.57 20150817 183215 7.79 1.57 20150817 183216 7.80 1.58 20150817 183217 7.78 1.58 20150817 183218 7.77 1.58 20150817 183219 7.76 1.58 20150817 183220 7.75 1.58 20150817 183221 7.75 1.59 20150817 183222 7.75 1.59 20150817 183223 7.76 1.59 20150817 183224 7.77 1.60 20150817 183225 7.78 1.60 20150817 183226 7.82 1.60 20150817 183227 7.84 1.61 20150817 183228 7.84 1.61 20150817 183229 7.86 1.61 20150817 183230 7.87 1.62 20150817 183231 7.86 1.62 20150817 183233 7.87 1.63 20150817 183234 7.88 1.63 20150817 183235 7.89 1.63 20150817 183236 7.91 1.64 20150817 183237 7.93 1.64 20150817 183238 7.95 1.65 20150817 183239 7.97 1.65 20150817 183240 8.01 1.66 20150817 183241 8.04 1.66 20150817 183242 8.08 1.67 20150817 183243 8.13 1.67 20150817 183244 8.17 1.68 20150817 183245 8.23 1.68 20150817 183246 8.29 1.69 20150817 183247 8.35 1.70 20150817 183248 8.38 1.70 20150817 183249 8.39 1.70 20150817 183250 8.39 1.70 20150817 183251 8.40 1.71 20150817 183252 8.42 1.71 20150817 183253 8.43 1.71 20150817 183254 8.45 1.71 20150817 183255 8.48 1.72 20150817 183256 8.51 1.72 20150817 183257 8.53 1.72 20150817 183258 8.57 1.72 20150817 183259 8.61 1.73 20150817 183300 8.64 1.73 20150817 183301 8.66 1.73 20150817 183302 8.69 1.74 20150817 183303 8.71 1.74 20150817 183304 8.73 1.74 20150817 183305 8.74 1.74 20150817 183306 8.73 1.74 20150817 183307 8.72 1.74 20150817 183308 8.71 1.74 20150817 183309 8.70 1.74 20150817 183310 8.69 1.74 20150817 183311 8.67 1.74 20150817 183312 8.65 1.72 20150817 183313 8.62 1.71 20150817 183314 8.59 1.70 20150817 183315 8.56 1.69 20150817 183316 8.53 1.69 20150817 183317 8.49 1.68 20150817 183318 8.45 1.67 20150817 183319 8.41 1.67 20150817 183320 8.36 1.67 20150817 183321 8.32 1.67 20150817 183322 8.29 1.67 20150817 183324 8.28 1.67 20150817 183325 8.26 1.67 20150817 183326 8.24 1.67 20150817 183327 8.22 1.66 20150817 183328 8.20 1.66 20150817 183329 8.18 1.66 20150817 183330 8.16 1.66 20150817 183331 8.13 1.66 20150817 183332 8.11 1.65 20150817 183333 8.10 1.65 20150817 183334 8.09 1.65 20150817 183335 8.08 1.65 20150817 183336 8.07 1.65 20150817 183337 8.06 1.65 20150817 183338 8.04 1.64 20150817 183339 8.03 1.64 20150817 183340 8.02 1.64 20150817 183341 8.01 1.63 20150817 183342 8.00 1.63 20150817 183343 7.99 1.63 20150817 183344 7.98 1.63 20150817 183345 7.96 1.63 20150817 183346 7.93 1.62 20150817 183347 7.91 1.62 20150817 183348 7.88 1.62 20150817 183349 7.85 1.62 20150817 183350 7.82 1.62 20150817 183351 7.78 1.61 20150817 183352 7.75 1.61 20150817 183353 7.72 1.61 20150817 183354 7.66 1.60 20150817 183355 7.59 1.60 20150817 183356 7.52 1.60 20150817 183357 7.47 1.60 20150817 183358 7.39 1.59 20150817 183359 7.30 1.58 20150817 183400 7.22 1.57 20150817 183401 7.12 1.56 20150817 183402 7.02 1.54 20150817 184325 7.74 1.59 20150817 184326 7.69 1.59 20150817 184327 7.65 1.59 20150817 184328 7.61 1.59 20150817 184329 7.57 1.58 20150817 184330 7.53 1.58 20150817 184331 7.49 1.58 20150817 184332 7.46 1.58 20150817 184333 7.43 1.57 20150817 184334 7.40 1.57 20150817 184335 7.32 1.56 20150817 184336 7.22 1.56 20150817 184337 7.12 1.55 20150817 184338 7.02 1.54 20150817 184339 6.93 1.53 20150817 184340 6.84 1.53 20150817 184341 6.75 1.52 20150817 184342 6.66 1.51 20150817 184343 6.57 1.50 20150817 184344 6.48 1.50 20150817 184345 6.42 1.50 20150817 184346 6.36 1.49 20150817 184347 6.29 1.49 20150817 184348 6.23 1.49 20150817 184349 6.17 1.49 20150817 184350 6.11 1.49 20150817 184351 6.05 1.49 20150817 184352 5.99 1.49 20150817 184353 5.93 1.48 20150817 184354 5.88 1.48 20150817 184355 5.89 1.49 20150817 184357 5.91 1.49 20150817 184358 5.94 1.49 20150817 184359 5.96 1.50 20150817 184400 5.99 1.50 20150817 184401 6.02 1.51 20150817 184402 6.06 1.51 20150817 184403 6.09 1.52 20150817 184404 6.14 1.52 20150817 184405 6.18 1.53 20150817 184406 6.22 1.53 20150817 184407 6.26 1.54 20150817 184408 6.30 1.54 20150817 184409 6.34 1.55 20150817 184410 6.38 1.55 20150817 184411 6.42 1.56 20150817 184412 6.46 1.56 20150817 184413 6.50 1.57 20150817 184414 6.54 1.58 20150817 184415 6.58 1.58 20150817 184416 6.58 1.59 20150817 184417 6.58 1.59 20150817 184418 6.57 1.60 20150817 184419 6.57 1.60 20150817 184420 6.57 1.61 20150817 184421 6.57 1.62 20150817 184422 6.57 1.62 20150817 184423 6.58 1.63 20150817 184424 6.59 1.64 20150817 184425 6.59 1.64 20150817 184426 6.65 1.65 20150817 184427 6.73 1.65 20150817 184428 6.80 1.66 20150817 184429 6.87 1.66 20150817 184430 6.94 1.67 20150817 184431 7.01 1.67 20150817 184432 7.08 1.67 20150817 184433 7.14 1.68 20150817 184434 7.20 1.68 20150817 184435 7.26 1.69 20150817 184436 7.29 1.69 20150817 184437 7.31 1.69 20150817 184438 7.32 1.69 20150817 184439 7.34 1.69 20150817 184440 7.35 1.69 20150817 184441 7.37 1.70 20150817 184442 7.38 1.70 20150817 184443 7.39 1.70 20150817 184444 7.41 1.70 20150817 184445 7.42 1.70 20150817 184447 7.42 1.70 20150817 184448 7.41 1.70 20150817 184449 7.41 1.70 20150817 184450 7.40 1.69 20150817 184451 7.40 1.69 20150817 184452 7.39 1.69 20150817 184453 7.38 1.69 20150817 184454 7.37 1.69 20150817 184455 7.36 1.69 20150817 184456 7.35 1.68 20150817 184457 7.31 1.68 20150817 184458 7.26 1.68 20150817 184459 7.21 1.67 20150817 184500 7.16 1.67 20150817 184501 7.12 1.66 20150817 184502 7.09 1.66 20150817 184503 7.05 1.66 20150817 184504 7.02 1.65 20150817 184505 6.99 1.65 20150817 184506 6.96 1.65 20150817 184507 6.95 1.64 20150817 184508 6.95 1.64 20150817 184509 6.95 1.63 20150817 184510 6.95 1.63 20150817 184511 6.95 1.63 20150817 184512 6.95 1.62 20150817 184513 6.95 1.62 20150817 184514 6.95 1.62 20150817 184515 6.95 1.61 20150817 184516 6.94 1.61 20150817 184517 6.94 1.61 20150817 184518 6.94 1.60 20150817 184519 6.93 1.60 20150817 184520 6.93 1.60 20150817 184521 6.92 1.60 20150817 184522 6.92 1.59 20150817 184523 6.91 1.59 20150817 184524 6.90 1.59 20150817 184525 6.89 1.58 20150817 184526 6.88 1.58 20150817 184527 6.82 1.58 20150817 184528 6.74 1.58 20150817 184529 6.64 1.57 20150817 184530 6.55 1.57 20150817 184531 6.47 1.56 20150817 184532 6.38 1.56 20150817 184533 6.30 1.55 20150817 184534 6.22 1.55 20150817 184535 6.15 1.55 20150817 184536 6.08 1.54 20150817 184538 6.03 1.54 20150817 184539 5.99 1.54 20150817 184540 5.95 1.54 20150817 184541 5.91 1.54 20150817 184542 5.88 1.53 20150817 184543 5.84 1.53 20150817 184544 5.81 1.53 20150817 184545 5.79 1.53 20150817 184546 5.76 1.52 20150817 184547 5.73 1.52 20150817 184548 5.72 1.52 20150817 184549 5.72 1.52 20150817 184550 5.71 1.52 20150817 184551 5.70 1.53 20150817 184552 5.70 1.53 20150817 184553 5.70 1.53 20150817 184554 5.69 1.53 20150817 184555 5.68 1.54 20150817 184556 5.68 1.54 20150817 184557 5.67 1.54 20150817 184558 5.67 1.54 20150817 184559 5.66 1.54 20150817 184600 5.66 1.54 20150817 184601 5.66 1.53 20150817 184602 5.66 1.53 20150817 184603 5.65 1.53 20150817 184604 5.65 1.52 20150817 184605 5.65 1.52 20150817 184606 5.65 1.52 20150817 184607 5.65 1.51 20150817 184608 5.66 1.51 20150817 184609 5.67 1.52 20150817 184610 5.68 1.52 20150817 184611 5.69 1.52 20150817 184612 5.69 1.52 20150817 184613 5.70 1.52 20150817 184614 5.71 1.52 20150817 184615 5.71 1.52 20150817 184616 5.70 1.52 20150817 184617 5.70 1.52 20150817 184618 5.67 1.52 20150817 184619 5.65 1.52 20150817 184620 5.62 1.52 20150817 184621 5.59 1.52 20150817 184622 5.57 1.52 20150817 184623 5.55 1.52 20150817 184624 5.53 1.52 20150817 184625 5.51 1.51 20150817 184626 5.50 1.51 20150817 184627 5.49 1.51 20150817 184629 5.42 1.51 20150817 184630 5.34 1.51 20150817 184631 5.26 1.51 20150817 184632 5.17 1.51 20150817 184633 5.08 1.51 20150817 184634 5.00 1.51 20150817 184635 4.90 1.51 20150817 184636 4.81 1.51 20150817 184637 4.70 1.51 20150817 184638 4.60 1.51 20150817 184639 4.55 1.51 20150817 184640 4.49 1.51 20150817 184641 4.42 1.51 20150817 184642 4.36 1.51 20150817 184643 4.30 1.51 20150817 184644 4.25 1.51 20150817 184645 4.19 1.51 20150817 184646 4.12 1.51 20150817 184647 4.06 1.51 20150817 184648 4.00 1.51 20150817 184649 4.01 1.52 20150817 184650 4.01 1.52 20150817 184651 4.01 1.52 20150817 184652 4.01 1.52 20150817 184653 4.02 1.52 20150817 184654 4.03 1.52 20150817 184655 4.04 1.52 20150817 184656 4.05 1.52 20150817 184657 4.06 1.52 20150817 184658 4.08 1.52 20150817 184659 4.09 1.52 20150817 184700 4.10 1.52 20150817 184701 4.12 1.52 20150817 184702 4.13 1.53 20150817 184703 4.16 1.53 20150817 184704 4.18 1.53 20150817 184705 4.20 1.53 20150817 184706 4.22 1.53 20150817 184707 4.25 1.53 20150817 184708 4.28 1.53 20150817 184709 4.31 1.53 20150817 184710 4.35 1.53 20150817 184711 4.39 1.53 20150817 184712 4.42 1.53 20150817 184713 4.46 1.53 20150817 184714 4.49 1.53 20150817 184715 4.51 1.53 20150817 184716 4.54 1.53 20150817 184717 4.56 1.53 20150817 184719 4.59 1.53 20150817 184720 4.62 1.53 20150817 184721 4.65 1.53 20150817 184722 4.67 1.53 20150817 184723 4.70 1.53 20150817 184724 4.73 1.53 20150817 184725 4.77 1.53 20150817 184726 4.80 1.53 20150817 184727 4.83 1.54 20150817 184728 4.86 1.54 20150817 184729 4.89 1.54 20150817 184730 4.90 1.54 20150817 184731 4.90 1.54 20150817 184732 4.90 1.54 20150817 184733 4.90 1.54 20150817 184734 4.90 1.54 20150817 184735 4.91 1.54 20150817 184736 4.91 1.54 20150817 184737 4.91 1.54 20150817 184738 4.91 1.54 20150817 184739 4.92 1.54 20150817 184740 4.91 1.54 20150817 184741 4.90 1.55 20150817 184742 4.90 1.55 20150817 184743 4.89 1.55 20150817 184744 4.88 1.55 20150817 184745 4.88 1.55 20150817 184746 4.88 1.55 20150817 184747 4.87 1.55 20150817 184748 4.87 1.55 20150817 184749 4.87 1.55 20150817 184750 4.86 1.55 20150817 184751 4.84 1.55 20150817 184752 4.82 1.55 20150817 184753 4.79 1.55 20150817 184754 4.77 1.55 20150817 184755 4.75 1.55 20150817 184756 4.72 1.55 20150817 184757 4.71 1.55 20150817 184758 4.68 1.55 20150817 184759 4.66 1.55 20150817 184800 4.64 1.55 20150817 184801 4.62 1.55 20150817 184802 4.60 1.55 20150817 184803 4.58 1.55 20150817 184804 4.56 1.55 20150817 184805 4.54 1.55 20150817 184806 4.52 1.55 20150817 184807 4.50 1.55 20150817 184808 4.49 1.55 20150817 184810 4.47 1.55 20150817 184811 4.48 1.55 20150817 184812 4.50 1.55 20150817 184813 4.52 1.56 20150817 184814 4.54 1.56 20150817 184815 4.57 1.56 20150817 184816 4.59 1.56 20150817 184817 4.62 1.56 20150817 184818 4.65 1.56 20150817 184819 4.67 1.56 20150817 184820 4.70 1.56 20150817 184821 4.76 1.56 20150817 184822 4.83 1.57 20150817 184823 4.89 1.57 20150817 184824 4.95 1.57 20150817 184825 5.01 1.57 20150817 184826 5.07 1.57 20150817 184827 5.13 1.57 20150817 184828 5.19 1.57 20150817 184829 5.24 1.57 20150817 184830 5.30 1.57 20150817 184831 5.32 1.57 20150817 184832 5.35 1.58 20150817 184833 5.38 1.58 20150817 184834 5.40 1.58 20150817 184835 5.43 1.58 20150817 184836 5.45 1.58 20150817 184837 5.48 1.58 20150817 184838 5.51 1.58 20150817 184839 5.54 1.58 20150817 184840 5.57 1.58 20150817 184841 5.60 1.59 20150817 184842 5.64 1.59 20150817 184843 5.67 1.59 20150817 184844 5.71 1.59 20150817 184845 5.74 1.59 20150817 184846 5.78 1.59 20150817 184847 5.81 1.59 20150817 184848 5.85 1.60 20150817 184849 5.89 1.60 20150817 184850 5.93 1.60 20150817 184851 5.94 1.60 20150817 184852 5.95 1.60 20150817 184853 5.95 1.61 20150817 184854 5.96 1.61 20150817 184855 5.96 1.61 20150817 184856 5.96 1.61 20150817 184857 5.96 1.62 20150817 184858 5.97 1.62 20150817 184900 5.97 1.62 20150817 184901 5.97 1.62 20150817 184902 5.98 1.63 20150817 184903 6.00 1.63 20150817 184904 6.02 1.63 20150817 184905 6.04 1.64 20150817 184906 6.05 1.64 20150817 184907 6.07 1.64 20150817 184908 6.09 1.65 20150817 184909 6.10 1.65 20150817 184910 6.12 1.66 20150817 184911 6.13 1.66 20150817 184912 6.15 1.66 20150817 184913 6.17 1.67 20150817 184914 6.20 1.67 20150817 184915 6.23 1.68 20150817 184916 6.26 1.68 20150817 184917 6.29 1.69 20150817 184918 6.32 1.69 20150817 184919 6.36 1.70 20150817 184920 6.39 1.70 20150817 184921 6.43 1.71 20150817 184922 6.48 1.71 20150817 184923 6.54 1.72 20150817 184924 6.60 1.73 20150817 184925 6.66 1.73 20150817 184926 6.72 1.74 20150817 184927 6.78 1.75 20150817 184928 6.84 1.75 20150817 184929 6.90 1.76 20150817 184930 6.95 1.76 20150817 184931 7.01 1.77 20150817 184932 7.06 1.78 20150817 184933 7.11 1.78 20150817 184934 7.17 1.79 20150817 184935 7.22 1.79 20150817 184936 7.27 1.80 20150817 184937 7.32 1.81 20150817 184938 7.38 1.81 20150817 184939 7.43 1.82 20150817 184940 7.49 1.83 20150817 184941 7.54 1.84 20150817 184942 7.58 1.84 20150817 184943 7.61 1.85 20150817 184944 7.64 1.85 20150817 184945 7.66 1.86 20150817 184946 7.69 1.86 20150817 184947 7.72 1.87 20150817 184948 7.75 1.87 20150817 184949 7.78 1.88 20150817 184951 7.82 1.89 20150817 184952 7.85 1.89 20150817 184953 7.87 1.90 20150817 184954 7.90 1.90 20150817 184955 7.92 1.91 20150817 184956 7.95 1.91 20150817 184957 7.98 1.92 20150817 184958 8.01 1.93 20150817 184959 8.05 1.93 20150817 185000 8.08 1.94 20150817 185001 8.12 1.95 20150817 185002 8.16 1.95 20150817 185003 8.20 1.96 20150817 185004 8.24 1.96 20150817 185005 8.27 1.97 20150817 185006 8.30 1.98 20150817 185007 8.33 1.98 20150817 185008 8.36 1.99 20150817 185009 8.38 1.99 20150817 185010 8.40 2.00 20150817 185011 8.42 2.01 20150817 185012 8.44 2.01 20150817 185013 8.47 2.02 20150817 185014 8.49 2.03 20150817 185015 8.52 2.03 20150817 185016 8.55 2.04 20150817 185017 8.57 2.04 20150817 185018 8.60 2.05 20150817 185019 8.62 2.06 20150817 185020 8.65 2.06 20150817 185021 8.67 2.07 20150817 185022 8.70 2.07 20150817 185023 8.72 2.08 20150817 185024 8.75 2.09 20150817 185025 8.78 2.09 20150817 185026 8.81 2.10 20150817 185027 8.85 2.11 20150817 185028 8.88 2.12 20150817 185029 8.92 2.13 20150817 185030 8.95 2.13 20150817 185031 8.99 2.14 20150817 185032 9.03 2.15 20150817 185033 9.09 2.16 20150817 185034 9.15 2.17 20150817 185035 9.20 2.17 20150817 185036 9.23 2.18 20150817 185037 9.27 2.18 20150817 185038 9.31 2.18 20150817 185039 9.35 2.19 20150817 185040 9.39 2.19 20150817 185042 9.45 2.20 20150817 185043 9.48 2.20 20150817 185044 9.51 2.20 20150817 185045 9.55 2.20 20150817 185046 9.60 2.21 20150817 185047 9.65 2.21 20150817 185048 9.70 2.21 20150817 185049 9.76 2.22 20150817 185050 9.83 2.22 20150817 185051 9.90 2.22 20150817 185052 9.97 2.23 20150817 185053 10.05 2.23 20150817 185054 10.13 2.24 20150817 185055 10.18 2.24 20150817 185056 10.24 2.25 20150817 185057 10.31 2.25 20150817 185058 10.39 2.26 20150817 185059 10.47 2.26 20150817 185100 10.55 2.27 20150817 185101 10.67 2.29 20150817 185102 10.78 2.30 20150817 185103 10.91 2.33 20150817 185104 11.06 2.35 20150817 185105 11.14 2.37 20150817 185106 11.23 2.39 20150817 185107 11.33 2.41 20150817 185108 11.43 2.43 20150817 185109 11.54 2.45 20150817 185110 11.65 2.47 20150817 185111 11.77 2.49 20150817 185112 11.89 2.51 20150817 185113 11.99 2.52 20150817 185114 12.12 2.54 20150817 185115 12.18 2.55 20150817 185116 12.24 2.56 20150817 185117 12.32 2.56 20150817 185118 12.39 2.56 20150817 185119 12.48 2.57 20150817 185120 12.57 2.57 20150817 185121 12.67 2.57 20150817 185122 12.77 2.57 20150817 185123 12.88 2.57 20150817 185124 12.99 2.57 20150817 185125 12.97 2.56 20150817 185146 8.86 2.04 20150817 185147 8.74 2.04 20150817 185148 8.63 2.04 20150817 185149 8.52 2.04 20150817 185150 8.42 2.04 20150817 185206 6.41 2.04 20150817 185207 6.44 2.05 20150817 185208 6.47 2.06 20150817 185209 6.51 2.06 20150817 185210 6.55 2.07 20150817 185211 6.60 2.08 20150817 185212 6.65 2.09 20150817 185213 6.71 2.11 20150817 185214 6.77 2.12 20150817 185215 6.83 2.13 20150817 185216 6.86 2.14 20150817 185217 6.88 2.15 20150817 185218 6.91 2.15 20150817 185219 6.94 2.16 20150817 185220 6.96 2.17 20150817 185221 7.01 2.18 20150817 185223 7.06 2.19 20150817 185224 7.12 2.20 20150817 185225 7.18 2.22 20150817 185226 7.25 2.23 20150817 185227 7.34 2.24 20150817 185228 7.46 2.26 20150817 185229 7.58 2.27 20150817 185230 7.71 2.28 20150817 185231 7.81 2.29 20150817 185232 7.92 2.31 20150817 185233 8.05 2.32 20150817 185234 8.18 2.33 20150817 185235 8.31 2.35 20150817 185236 8.45 2.36 20150817 185237 8.58 2.38 20150817 185238 8.62 2.39 20150817 185239 8.66 2.40 20150817 185240 8.70 2.41 20150817 185241 8.73 2.42 20150817 185242 8.76 2.42 20150817 185243 8.80 2.43 20150817 185244 8.84 2.44 20150817 185245 8.90 2.45 20150817 185246 8.96 2.46 20150817 185247 9.04 2.47 20150817 185248 9.05 2.48 20150817 185249 9.04 2.49 20150817 185250 9.02 2.50 20150817 185251 8.98 2.50 20150817 185252 8.94 2.51 20150817 185253 8.89 2.52 20150817 185254 8.82 2.52 20150817 185255 8.74 2.53 20150817 185256 8.67 2.53 20150817 185257 8.54 2.54 20150817 185258 8.52 2.55 20150817 185259 8.55 2.56 20150817 185300 8.58 2.57 20150817 185301 8.62 2.58 20150817 185302 8.67 2.59 20150817 185303 8.71 2.60 20150817 185304 8.73 2.61 20150817 185305 8.77 2.62 20150817 185306 8.82 2.64 20150817 185307 8.88 2.65 20150817 185308 8.92 2.66 20150817 185309 8.99 2.67 20150817 185310 9.07 2.68 20150817 185311 9.14 2.69 20150817 185312 9.24 2.70 20150817 185314 9.35 2.71 20150817 185315 9.48 2.72 20150817 185316 9.61 2.74 20150817 185317 9.76 2.75 20150817 185318 9.92 2.76 20150817 185319 10.04 2.77 20150817 185320 10.11 2.78 20150817 185321 10.17 2.78 20150817 185322 10.24 2.79 20150817 185323 10.31 2.79 20150817 185324 10.38 2.80 20150817 185325 10.45 2.80 20150817 185326 10.52 2.81 20150817 185327 10.59 2.81 20150817 185350 8.63 2.69 20150817 185618 4.38 2.12 20150817 185732 9.63 2.67 20150817 185733 9.61 2.67 20150817 185734 9.61 2.67 20150817 185735 9.61 2.68 20150817 185736 9.62 2.68 20150817 185737 9.62 2.69 20150817 185738 9.62 2.69 20150817 185739 9.62 2.70 20150817 185740 9.62 2.71 20150817 185741 9.62 2.72 20150817 185742 9.62 2.73 20150817 185743 9.52 2.73 20150817 185744 9.45 2.73 20150817 185745 9.37 2.73 20150817 185746 9.31 2.73 20150817 185748 9.25 2.74 20150817 185749 9.22 2.74 20150817 185750 9.19 2.74 20150817 185751 9.16 2.75 20150817 185752 9.16 2.75 20150817 185753 9.15 2.75 20150817 185754 9.05 2.75 20150817 185755 8.84 2.74 20150817 185756 8.67 2.73 20150817 185757 8.45 2.72 20150817 185758 8.23 2.70 20150817 185759 8.01 2.69 20150817 185800 7.84 2.68 20150817 185801 7.62 2.67 20150817 185802 7.40 2.66 20150817 185803 7.21 2.65 20150817 185804 6.99 2.64 20150817 185805 6.73 2.63 20150817 185806 6.53 2.63 20150817 185807 6.26 2.62 20150817 185808 6.00 2.62 20150817 185809 5.72 2.61 20150817 185810 5.49 2.61 20150817 185811 5.21 2.60 20150817 185812 4.92 2.60 20150817 185813 4.70 2.59 20150817 185814 4.42 2.59 20150817 185815 4.15 2.58 20150817 185816 3.93 2.58 20150817 185817 3.66 2.58 20150817 185818 3.40 2.58 20150817 185819 3.14 2.58 20150817 185820 2.95 2.58 20150817 185822 2.46 2.58 20150817 185823 2.28 2.58 20150817 185824 2.06 2.58 20150817 185825 1.84 2.58 20150817 185826 1.66 2.58 20150817 185828 1.28 2.58 20150817 185832 1.26 2.58 20150817 185834 1.58 2.58 20150817 185835 1.80 2.58 20150817 185836 2.00 2.58 20150817 185838 2.24 2.58 20150817 185839 2.48 2.58 20150817 185840 2.67 2.58 20150817 185841 2.91 2.58 20150817 185842 3.15 2.58 20150817 185843 3.33 2.58 20150817 185844 3.56 2.58 20150817 185845 3.79 2.58 20150817 185846 3.97 2.58 20150817 185847 4.21 2.58 20150817 185848 4.42 2.59 20150817 185849 4.56 2.59 20150817 185850 4.74 2.59 20150817 185851 4.92 2.60 20150817 185852 5.06 2.60 20150817 185853 5.25 2.60 20150817 185854 5.43 2.61 20150817 185855 5.58 2.61 20150817 185856 5.77 2.62 20150817 185857 5.92 2.62 20150817 185858 6.11 2.63 20150817 185859 6.22 2.64 20150817 185900 6.25 2.64 20150817 185901 6.29 2.65 20150817 185902 6.33 2.66 20150817 185903 6.35 2.67 20150817 185904 6.39 2.68 20150817 185905 6.42 2.68 20150817 185906 6.45 2.69 20150817 185907 6.48 2.70 20150817 185908 6.51 2.70 20150817 185909 6.54 2.71 20150817 185910 6.55 2.71 20150817 185911 6.52 2.71 20150817 185912 6.52 2.71 20150817 185913 6.51 2.71 20150817 185914 6.50 2.71 20150817 185915 6.49 2.71 20150817 185917 6.47 2.71 20150817 185918 6.46 2.71 20150817 185919 6.45 2.71 20150817 185920 6.43 2.71 20150817 185921 6.44 2.72 20150817 185922 6.44 2.72 20150817 185923 6.46 2.72 20150817 185926 6.49 2.73 20150817 185927 6.50 2.73 20150817 185929 6.50 2.73 20150817 185930 6.53 2.74 20150817 185931 6.55 2.74 20150817 185932 6.58 2.74 20150817 185933 6.67 2.75 20150817 185934 6.74 2.75 20150817 185935 6.83 2.76 20150817 185936 6.89 2.76 20150817 185937 6.98 2.77 20150817 185938 7.07 2.77 20150817 185939 7.14 2.78 20150817 185940 7.24 2.78 20150817 185941 7.30 2.79 20150817 185942 7.39 2.79 20150817 185943 7.48 2.80 20150817 185944 7.57 2.81 20150817 185945 7.67 2.82 20150817 185946 7.76 2.83 20150817 185947 7.87 2.83 20150817 185948 7.97 2.84 20150817 185949 8.05 2.85 20150817 185950 8.15 2.86 20150817 185951 8.23 2.87 20150817 185952 8.32 2.88 20150817 185953 8.40 2.89 20150817 185954 8.48 2.90 20150817 185955 8.51 2.90 20150817 185956 8.52 2.91 20150817 185957 8.54 2.92 20150817 185958 8.53 2.93 20150817 185959 8.50 2.93 20150817 190000 8.43 2.94 20150817 190001 8.38 2.94 20150817 190002 8.31 2.94 20150817 190003 8.25 2.95 20150817 190004 8.17 2.95 20150817 190005 8.09 2.95 20150817 190006 8.06 2.95 20150817 190007 8.01 2.95 20150817 190008 8.00 2.95 20150817 190009 7.98 2.95 20150817 190010 7.97 2.95 20150817 190011 7.96 2.94 20150817 190012 7.95 2.94 20150817 190013 8.00 2.94 20150817 190014 8.02 2.94 20150817 190015 8.07 2.94 20150817 190016 8.10 2.94 20150817 190017 8.14 2.95 20150817 190018 8.20 2.95 20150817 190020 8.24 2.95 20150817 190021 8.29 2.95 20150817 190022 8.34 2.95 20150817 190023 8.40 2.95 20150817 190024 8.45 2.95 20150817 190025 8.52 2.96 20150817 190026 8.57 2.96 20150817 190027 8.64 2.96 20150817 190028 8.73 2.96 20150817 190029 8.88 2.97 20150817 190030 9.02 2.98 20150817 190031 9.13 2.98 20150817 190032 9.26 2.99 20150817 190033 9.37 3.00 20150817 190034 9.51 3.01 20150817 190035 9.61 3.01 20150817 190036 9.74 3.02 20150817 190037 9.83 3.03 20150817 190038 9.96 3.03 20150817 190039 10.05 3.04 20150817 190040 10.10 3.05 20150817 190041 10.13 3.06 20150817 190042 10.18 3.07 20150817 190043 10.22 3.07 20150817 190044 10.27 3.08 20150817 190045 10.30 3.09 20150817 190046 10.35 3.10 20150817 190047 10.39 3.10 20150817 190048 10.43 3.11 20150817 190049 10.47 3.11 20150817 190050 10.51 3.12 20150817 190051 10.51 3.12 20150817 190052 10.53 3.13 20150817 190053 10.55 3.13 20150817 190054 10.58 3.13 20150817 190055 10.61 3.14 20150817 190056 10.64 3.14 20150817 190057 10.67 3.15 20150817 190058 10.70 3.15 20150817 190059 10.72 3.16 20150817 190100 10.75 3.16 20150817 190101 10.77 3.17 20150817 190102 10.77 3.17 20150817 190103 10.76 3.17 20150817 190104 10.76 3.17 20150817 190105 10.75 3.17 20150817 190106 10.75 3.17 20150817 190107 10.75 3.17 20150817 190108 10.75 3.17 20150817 190110 10.75 3.17 20150817 190111 10.75 3.17 20150817 190112 10.75 3.17 20150817 190113 10.75 3.17 20150817 190114 10.76 3.17 20150817 190115 10.76 3.17 20150817 190116 10.77 3.17 20150817 190117 10.77 3.17 20150817 190118 10.79 3.17 20150817 190119 10.80 3.18 20150817 190120 10.81 3.18 20150817 190121 10.82 3.18 20150817 190122 10.82 3.19 20150817 190123 10.82 3.19 20150817 190124 10.83 3.19 20150817 190125 10.79 3.20 20150817 190126 10.72 3.20 20150817 190127 10.64 3.20 20150817 190128 10.57 3.21 20150817 190129 10.48 3.21 20150817 190130 10.39 3.21 20150817 190131 10.30 3.21 20150817 190132 10.19 3.21 20150817 190133 10.08 3.21 20150817 190134 9.96 3.21 20150817 190135 9.84 3.21 20150817 190136 9.77 3.22 20150817 190137 9.76 3.22 20150817 190138 9.75 3.23 20150817 190139 9.76 3.24 20150817 190140 9.75 3.24 20150817 190141 9.75 3.25 20150817 190142 9.74 3.25 20150817 190143 9.73 3.26 20150817 190144 9.74 3.26 20150817 190145 9.73 3.27 20150817 190146 9.73 3.27 20150817 190147 9.71 3.28 20150817 190148 9.76 3.29 20150817 190149 9.84 3.31 20150817 190150 9.90 3.32 20150817 190151 9.99 3.33 20150817 190152 10.05 3.35 20150817 190153 10.12 3.36 20150817 190154 10.22 3.37 20150817 190155 10.30 3.38 20150817 190156 10.41 3.40 20150817 190157 10.51 3.41 20150817 190158 10.61 3.42 20150817 190159 10.71 3.43 20150817 190201 10.79 3.45 20150817 190202 10.86 3.46 20150817 190203 10.96 3.47 20150817 190204 11.05 3.48 20150817 190205 11.16 3.50 20150817 190206 11.25 3.51 20150817 190207 11.34 3.52 20150817 190208 11.46 3.54 20150817 190209 11.56 3.55 20150817 190210 11.66 3.57 20150817 190211 11.77 3.59 20150817 190212 11.80 3.60 20150817 190213 11.84 3.61 20150817 190214 11.88 3.62 20150817 190215 11.92 3.63 20150817 190216 11.96 3.65 20150817 190217 12.01 3.66 20150817 190218 12.06 3.67 20150817 190219 12.10 3.68 20150817 190220 12.16 3.70 20150817 190221 12.15 3.71 20150817 190222 12.15 3.72 20150817 190223 12.15 3.73 20150817 190224 12.16 3.74 20150817 190225 12.16 3.76 20150817 190226 12.19 3.77 20150817 190227 12.20 3.78 20150817 190228 12.22 3.80 20150817 190229 12.26 3.81 20150817 190230 12.29 3.82 20150817 190231 12.31 3.84 20150817 190232 12.34 3.85 20150817 190233 12.34 3.86 20150817 190234 12.35 3.88 20150817 190235 12.35 3.89 20150817 190236 12.32 3.90 20150817 190237 12.29 3.91 20150817 190238 12.25 3.93 20150817 190239 12.20 3.94 20150817 190240 12.15 3.94 20150817 190241 12.08 3.95 20150817 190242 12.02 3.96 20150817 190243 11.91 3.96 20150817 190244 11.80 3.97 20150817 190245 11.71 3.97 20150817 190246 11.60 3.97 20150817 190247 11.48 3.97 20150817 190248 11.39 3.96 20150817 190249 11.27 3.96 20150817 190251 11.16 3.96 20150817 190252 11.04 3.95 20150817 190253 10.95 3.95 20150817 190254 10.85 3.94 20150817 190255 10.77 3.94 20150817 190256 10.68 3.93 20150817 190257 10.62 3.93 20150817 190258 10.54 3.93 20150817 190259 10.46 3.92 20150817 190300 10.37 3.92 20150817 190301 10.31 3.91 20150817 190302 10.24 3.91 20150817 190303 10.17 3.90 20150817 190304 10.10 3.90 20150817 190305 10.06 3.90 20150817 190306 10.04 3.90 20150817 190307 10.02 3.90 20150817 190308 10.00 3.90 20150817 190309 9.99 3.90 20150817 190310 9.99 3.89 20150817 190311 9.96 3.89 20150817 190312 9.95 3.89 20150817 190313 9.93 3.89 20150817 190314 9.92 3.89 20150817 190315 9.92 3.89 20150817 190316 9.93 3.89 20150817 190317 9.94 3.90 20150817 190318 9.96 3.90 20150817 190319 9.98 3.90 20150817 190320 10.00 3.91 20150817 190321 10.02 3.91 20150817 190322 10.05 3.92 20150817 190323 10.03 3.92 20150817 190324 10.02 3.92 20150817 190325 9.99 3.92 20150817 190326 9.96 3.93 20150817 190327 9.93 3.93 20150817 190328 9.90 3.94 20150817 190329 9.87 3.94 20150817 190330 9.84 3.95 20150817 190331 9.82 3.95 20150817 190332 9.79 3.95 20150817 190333 9.76 3.96 20150817 190334 9.73 3.96 20150817 190335 9.67 3.97 20150817 190336 9.61 3.97 20150817 190337 9.54 3.97 20150817 190338 9.49 3.98 20150817 190339 9.43 3.98 20150817 190340 9.37 3.98 20150817 190342 9.31 3.99 20150817 190343 9.25 3.99 20150817 190344 9.18 3.99 20150817 190345 9.12 4.00 20150817 190346 9.06 4.00 20150817 190347 8.99 4.00 20150817 190348 8.97 4.01 20150817 190349 8.95 4.01 20150817 190350 8.93 4.01 20150817 190351 8.91 4.01 20150817 190352 8.89 4.01 20150817 190353 8.87 4.01 20150817 190354 8.85 4.02 20150817 190355 8.83 4.02 20150817 190356 8.81 4.02 20150817 190357 8.79 4.03 20150817 190358 8.77 4.03 20150817 190359 8.75 4.03 20150817 190400 8.75 4.04 20150817 190401 8.77 4.04 20150817 190402 8.79 4.05 20150817 190403 8.80 4.05 20150817 190404 8.82 4.06 20150817 190405 8.86 4.06 20150817 190406 8.90 4.07 20150817 190407 8.94 4.07 20150817 190408 8.98 4.08 20150817 190409 9.02 4.08 20150817 190410 9.05 4.09 20150817 190411 9.09 4.09 20150817 190412 9.13 4.09 20150817 190413 9.18 4.09 20150817 190414 9.22 4.10 20150817 190415 9.27 4.10 20150817 190416 9.31 4.10 20150817 190417 9.35 4.11 20150817 190418 9.39 4.11 20150817 190419 9.42 4.11 20150817 190420 9.45 4.12 20150817 190421 9.48 4.12 20150817 190422 9.50 4.12 20150817 190423 9.53 4.13 20150817 190424 9.54 4.13 20150817 190425 9.53 4.13 20150817 190426 9.53 4.13 20150817 190427 9.55 4.13 20150817 190428 9.58 4.14 20150817 190429 9.62 4.14 20150817 190430 9.67 4.14 20150817 190431 9.73 4.14 20150817 190433 9.77 4.15 20150817 190434 9.81 4.15 20150817 190435 9.85 4.15 20150817 190436 9.90 4.15 20150817 190437 9.94 4.15 20150817 190438 9.99 4.16 20150817 190439 10.04 4.16 20150817 190440 10.08 4.16 20150817 190441 10.12 4.17 20150817 190442 10.16 4.17 20150817 190443 10.19 4.18 20150817 190444 10.23 4.18 20150817 190445 10.26 4.19 20150817 190446 10.28 4.19 20150817 190447 10.31 4.20 20150817 190448 10.32 4.21 20150817 190449 10.34 4.21 20150817 190450 10.35 4.22 20150817 190451 10.34 4.22 20150817 190452 10.34 4.22 20150817 190453 10.32 4.23 20150817 190454 10.31 4.23 20150817 190455 10.30 4.24 20150817 190456 10.28 4.24 20150817 190457 10.26 4.24 20150817 190458 10.26 4.25 20150817 190459 10.26 4.25 20150817 190500 10.27 4.26 20150817 190501 10.27 4.27 20150817 190502 10.28 4.27 20150817 190503 10.28 4.28 20150817 190504 10.26 4.28 20150817 190505 10.23 4.28 20150817 190506 10.19 4.29 20150817 190507 10.13 4.29 20150817 190508 10.08 4.30 20150817 190509 10.03 4.31 20150817 190510 9.98 4.32 20150817 190511 9.94 4.32 20150817 190512 9.89 4.33 20150817 190513 9.85 4.33 20150817 190514 9.78 4.34 20150817 190515 9.71 4.35 20150817 190516 9.62 4.35 20150817 190517 9.53 4.36 20150817 190518 9.43 4.37 20150817 190519 9.34 4.37 20150817 190520 9.26 4.38 20150817 190521 9.18 4.38 20150817 190523 9.11 4.39 20150817 190524 9.07 4.40 20150817 190525 9.03 4.40 20150817 190526 9.01 4.41 20150817 190527 8.99 4.42 20150817 190528 8.99 4.43 20150817 190529 9.00 4.44 20150817 190530 9.03 4.45 20150817 190531 9.10 4.46 20150817 190532 9.15 4.47 20150817 190533 9.20 4.49 20150817 190534 9.23 4.50 20150817 190535 9.25 4.51 20150817 190536 9.27 4.52 20150817 190537 9.28 4.53 20150817 190538 9.27 4.54 20150817 190539 9.24 4.55 20150817 190540 9.21 4.56 20150817 190541 9.16 4.57 20150817 190542 9.13 4.58 20150817 190543 9.08 4.59 20150817 190544 9.04 4.60 20150817 190545 9.02 4.61 20150817 190546 8.99 4.62 20150817 190547 8.96 4.63 20150817 190548 8.94 4.64 20150817 190549 8.91 4.65 20150817 190550 8.90 4.66 20150817 190551 8.88 4.67 20150817 190552 8.87 4.68 20150817 190553 8.86 4.69 20150817 190554 8.86 4.70 20150817 190555 8.85 4.71 20150817 190556 8.84 4.72 20150817 190557 8.82 4.73 20150817 190558 8.81 4.74 20150817 190559 8.79 4.75 20150817 190600 8.77 4.76 20150817 190601 8.75 4.77 20150817 190602 8.73 4.78 20150817 190603 8.71 4.78 20150817 190604 8.69 4.80 20150817 190605 8.68 4.80 20150817 190606 8.66 4.82 20150817 190607 8.66 4.82 20150817 190608 8.65 4.83 20150817 190609 8.65 4.85 20150817 190610 8.65 4.86 20150817 190611 8.65 4.86 20150817 190612 8.65 4.87 20150817 190614 8.65 4.88 20150817 190615 8.65 4.89 20150817 190616 8.65 4.90 20150817 190617 8.67 4.90 20150817 190618 8.68 4.92 20150817 190619 8.71 4.92 20150817 190620 8.73 4.93 20150817 190621 8.75 4.94 20150817 190622 8.78 4.95 20150817 190623 8.80 4.96 20150817 190624 8.84 4.97 20150817 190625 8.87 4.98 20150817 190626 8.89 4.99 20150817 190627 8.92 4.99 20150817 190628 8.96 5.00 20150817 190629 9.00 5.01 20150817 190630 9.04 5.02 20150817 190631 9.11 5.01 20150817 190632 9.18 5.01 20150817 190633 9.26 5.01 20150817 190634 9.33 5.02 20150817 190635 9.41 5.02 20150817 190636 9.50 5.02 20150817 190637 9.58 5.02 20150817 190638 9.68 5.02 20150817 190639 9.79 5.01 20150817 190640 9.88 5.00 20150817 190641 9.99 5.00 20150817 190642 10.08 5.00 20150817 190643 10.18 5.01 20150817 190644 10.27 5.02 20150817 190645 10.33 5.05 20150817 190646 10.40 5.08 20150817 190647 10.46 5.10 20150817 190648 10.52 5.12 20150817 190649 10.57 5.13 20150817 190650 10.63 5.15 20150817 190651 10.73 5.16 20150817 190652 10.87 5.17 20150817 190653 11.02 5.19 20150817 190654 11.17 5.20 20150817 190655 11.36 5.20 20150817 190656 11.53 5.21 20150817 190657 11.68 5.20 20150817 190658 11.83 5.18 20150817 190659 11.98 5.17 20150817 190700 12.12 5.15 20150817 190701 12.27 5.14 20150817 190702 12.42 5.14 20150817 190703 12.56 5.13 20150817 190705 12.69 5.15 20150817 190706 12.82 5.16 20150817 190707 12.95 5.18 20150817 190708 13.09 5.20 20150817 190709 13.22 5.20 20150817 190710 13.35 5.21 20150817 190711 13.49 5.23 20150817 190712 13.62 5.24 20150817 190713 13.75 5.25 20150817 190714 13.88 5.27 20150817 190715 14.01 5.28 20150817 190716 14.14 5.30 20150817 190717 14.26 5.31 20150817 190718 14.37 5.32 20150817 190719 14.48 5.34 20150817 190720 14.59 5.35 20150817 190721 14.70 5.36 20150817 190722 14.81 5.38 20150817 190723 14.93 5.39 20150817 190724 15.01 5.40 20150817 190725 15.05 5.38 20150817 190726 15.08 5.37 20150817 190727 15.11 5.36 20150817 190728 15.14 5.35 20150817 190729 15.16 5.32 20150817 190730 15.16 5.30 20150817 190731 15.15 5.28 20150817 190732 15.12 5.25 20150817 190733 15.08 5.20 20150817 190734 15.05 5.17 20150817 190736 14.96 5.10 20150817 190737 14.87 5.05 20150817 190738 14.80 5.02 20150817 190739 14.73 4.98 20150817 190740 14.65 4.95 20150817 190741 14.56 4.92 20150817 190742 14.44 4.87 20150817 190743 14.30 4.84 20150817 190745 13.95 4.77 20150817 190746 13.73 4.74 20150817 190747 13.51 4.71 20150817 190748 13.31 4.69 20150817 190749 13.11 4.65 20150817 190750 12.94 4.62 20150817 190751 12.78 4.59 20150817 190752 12.61 4.55 20150817 190753 12.44 4.51 20150817 190755 12.36 4.46 20150817 190756 12.34 4.41 20150817 190757 12.35 4.37 20150817 190758 12.39 4.33 20150817 190759 12.36 4.27 20150817 190800 12.35 4.23 20150817 190801 12.16 4.19 20150817 190802 12.00 4.15 20150817 190803 11.85 4.11 20150817 190804 11.74 4.08 20150817 190805 11.65 4.05 20150817 190806 11.62 4.02 20150817 190807 11.65 4.00 20150817 190808 11.67 3.99 20150817 190809 11.67 3.97 20150817 190810 11.65 3.96 20150817 190811 11.61 3.96 20150817 190813 11.55 3.96 20150817 190814 11.53 3.89 20150817 190815 11.53 3.82 20150817 190816 11.52 3.74 20150817 190817 11.53 3.66 20150817 190818 11.42 3.54 20150817 190819 11.31 3.42 20150817 190820 11.22 3.31 20150817 190821 11.16 3.21 20150817 190822 11.11 3.11 20150817 190823 11.12 3.02 20150817 190824 11.19 2.92 20150817 190825 11.25 2.85 20150817 190826 11.30 2.77 20150817 190827 11.35 2.69 20150817 190828 11.40 2.61 20150817 190829 11.48 2.56 20150817 190830 11.55 2.52 20150817 190831 11.52 2.46 20150817 190832 11.47 2.40 20150817 190833 11.43 2.35 20150817 190834 11.39 2.32 20150817 190835 11.27 2.27 20150817 190837 11.05 2.19 20150817 190841 10.99 2.12 20150817 190843 11.19 2.10 20150817 190854 10.57 1.80 20150817 190855 10.41 1.77 20150817 190858 10.69 1.79 20150817 190900 11.05 1.84 20150817 190906 11.92 1.98 20150817 190910 11.75 1.92 20150817 190911 11.75 1.90 20150817 190913 11.67 1.81 20150817 190914 11.63 1.77 20150817 190915 11.57 1.72 20150817 190916 11.53 1.68 20150817 190921 11.46 1.47 20150817 190922 11.39 1.44 20150817 190925 11.07 1.32 20150817 191826 20.65 4.12 20150817 191836 22.51 6.28 20150817 191837 22.58 6.39 20150817 191838 22.65 6.50 20150817 191839 22.72 6.60 20150817 191840 22.78 6.69 20150817 191841 22.82 6.80 20150817 191842 22.87 6.93 20150817 191843 22.92 7.06 20150817 191845 22.97 7.19 20150817 191846 23.02 7.34 20150817 191847 23.05 7.41 20150817 191848 23.06 7.45 20150817 191849 23.08 7.49 20150817 191850 23.10 7.52 20150817 191851 23.12 7.55 20150817 191852 23.14 7.58 20150817 191853 23.15 7.63 20150817 191854 23.13 7.65 20150817 191855 23.09 7.65 20150817 191856 23.06 7.66 20150817 191857 23.02 7.67 20150817 191858 22.99 7.68 20150817 191859 22.94 7.69 20150817 191901 22.85 7.71 20150817 191902 22.81 7.72 20150817 191903 22.77 7.73 20150817 191904 22.74 7.73 20150817 191905 22.70 7.74 20150817 191907 22.64 7.76 20150817 191908 22.61 7.77 20150817 191909 22.57 7.78 20150817 191910 22.52 7.78 20150817 191911 22.44 7.77 20150817 191912 22.37 7.76 20150817 191913 22.29 7.75 20150817 191914 22.22 7.74 20150817 191915 22.14 7.73 20150817 191916 22.07 7.72 20150817 191917 22.00 7.70 20150817 191918 21.93 7.69 20150817 191919 21.86 7.67 20150817 191920 21.81 7.66 20150817 191921 21.75 7.65 20150817 191922 21.69 7.63 20150817 191923 21.63 7.61 20150817 191924 21.56 7.60 20150817 191925 21.50 7.58 20150817 191926 21.44 7.56 20150817 191927 21.38 7.54 20150817 191928 21.33 7.52 20150817 191929 21.27 7.49 20150817 191930 21.21 7.47 20150817 191931 21.16 7.44 20150817 191932 21.11 7.42 20150817 191933 21.06 7.40 20150817 191935 20.99 7.38 20150817 191936 20.94 7.36 20150817 191937 20.89 7.34 20150817 191938 20.84 7.33 20150817 191939 20.78 7.31 20150817 191940 20.73 7.29 20150817 191941 20.69 7.28 20150817 191942 20.66 7.26 20150817 191943 20.61 7.24 20150817 191944 20.59 7.23 20150817 191945 20.56 7.21 20150817 191946 20.51 7.19 20150817 191947 20.48 7.17 20150817 191948 20.44 7.15 20150817 191949 20.39 7.13 20150817 191950 20.36 7.11 20150817 191951 20.32 7.10 20150817 191952 20.28 7.08 20150817 191953 20.23 7.07 20150817 191954 20.18 7.07 20150817 191955 20.12 7.06 20150817 191956 20.05 7.04 20150817 191957 19.99 7.03 20150817 191958 19.92 7.02 20150817 191959 19.89 7.00 20150817 192000 19.88 7.00 20150817 192001 19.86 6.98 20150817 192002 19.86 6.97 20150817 192003 19.85 6.97 20150817 192004 19.84 6.96 20150817 192005 19.84 6.95 20150817 192006 19.83 6.94 20150817 192007 19.82 6.94 20150817 192008 19.81 6.94 20150817 192009 19.78 6.93 20150817 192010 19.76 6.93 20150817 192011 19.73 6.93 20150817 192012 19.71 6.93 20150817 192013 19.69 6.93 20150817 192014 19.68 6.93 20150817 192015 19.67 6.93 20150817 192016 19.65 6.93 20150817 192017 19.64 6.93 20150817 192018 19.63 6.94 20150817 192019 19.62 6.94 20150817 192020 19.61 6.94 20150817 192021 19.60 6.94 20150817 192022 19.59 6.94 20150817 192023 19.58 6.94 20150817 192024 19.57 6.95 20150817 192026 19.56 6.95 20150817 192027 19.54 6.95 20150817 192028 19.53 6.95 20150817 192029 19.51 6.95 20150817 192031 19.46 6.94 20150817 192033 19.41 6.94 20150817 192034 19.39 6.93 20150817 192035 19.36 6.92 20150817 192036 19.34 6.92 20150817 192037 19.31 6.91 20150817 192038 19.28 6.90 20150817 192039 19.26 6.90 20150817 192040 19.24 6.89 20150817 192041 19.22 6.87 20150817 192042 19.19 6.86 20150817 192043 19.17 6.84 20150817 192044 19.14 6.82 20150817 192045 19.11 6.81 20150817 192046 19.09 6.79 20150817 192047 19.07 6.77 20150817 192048 19.06 6.75 20150817 192049 19.04 6.74 20150817 192050 19.01 6.72 20150817 192051 18.99 6.70 20150817 192052 18.96 6.68 20150817 192053 18.94 6.66 20150817 192054 18.90 6.64 20150817 192055 18.87 6.62 20150817 192056 18.83 6.60 20150817 192057 18.78 6.57 20150817 192058 18.73 6.55 20150817 192059 18.69 6.52 20150817 192100 18.65 6.50 20150817 192101 18.60 6.47 20150817 192102 18.56 6.45 20150817 192103 18.51 6.42 20150817 192104 18.46 6.39 20150817 192105 18.42 6.37 20150817 192106 18.37 6.35 20150817 192107 18.32 6.32 20150817 192108 18.28 6.30 20150817 192109 18.23 6.27 20150817 192110 18.17 6.22 20150817 192111 18.12 6.19 20150817 192112 18.05 6.15 20150817 192113 17.98 6.11 20150817 192114 17.93 6.07 20150817 192116 17.86 6.04 20150817 192117 17.79 6.00 20150817 192118 17.73 5.96 20150817 192119 17.68 5.93 20150817 192120 17.63 5.90 20150817 192121 17.57 5.86 20150817 192122 17.52 5.83 20150817 192123 17.49 5.80 20150817 192124 17.43 5.76 20150817 192125 17.36 5.73 20150817 192126 17.28 5.70 20150817 192127 17.22 5.67 20150817 192128 17.15 5.64 20150817 192129 17.07 5.61 20150817 192130 16.99 5.57 20150817 192131 16.92 5.55 20150817 192132 16.84 5.52 20150817 192133 16.74 5.49 20150817 192134 16.64 5.45 20150817 192135 16.53 5.42 20150817 192136 16.44 5.39 20150817 192137 16.32 5.35 20150817 192138 16.22 5.31 20150817 192139 16.11 5.27 20150817 192140 16.01 5.23 20150817 192141 15.93 5.20 20150817 192142 15.83 5.16 20150817 192143 15.74 5.12 20150817 192144 15.65 5.08 20150817 192145 15.55 5.03 20150817 192146 15.48 5.00 20150817 192147 15.39 4.96 20150817 192148 15.31 4.92 20150817 192149 15.23 4.88 20150817 192150 15.16 4.84 20150817 192151 15.09 4.81 20150817 192152 15.03 4.77 20150817 192153 14.98 4.75 20150817 192154 14.91 4.71 20150817 192155 14.85 4.68 20150817 192156 14.78 4.65 20150817 192157 14.71 4.62 20150817 192158 14.64 4.59 20150817 192159 14.57 4.56 20150817 192200 14.50 4.53 20150817 192201 14.44 4.50 20150817 192202 14.37 4.47 20150817 192203 14.30 4.44 20150817 192204 14.22 4.42 20150817 192205 14.16 4.39 20150817 192207 14.09 4.36 20150817 192208 14.02 4.34 20150817 192209 13.95 4.31 20150817 192210 13.87 4.28 20150817 192211 13.80 4.25 20150817 192212 13.72 4.23 20150817 192213 13.66 4.21 20150817 192214 13.56 4.18 20150817 192215 13.46 4.15 20150817 192216 13.37 4.12 20150817 192217 13.30 4.10 20150817 192218 13.25 4.08 20150817 192219 13.22 4.06 20150817 192220 13.18 4.04 20150817 192221 13.15 4.02 20150817 192222 13.13 4.00 20150817 192223 13.12 3.99 20150817 192224 13.11 3.97 20150817 192225 13.11 3.96 20150817 192226 13.10 3.94 20150817 192227 13.09 3.92 20150817 192228 13.09 3.91 20150817 192229 13.09 3.90 20150817 192230 13.09 3.88 20150817 192231 13.07 3.87 20150817 192232 13.06 3.86 20150817 192233 13.05 3.85 20150817 192234 13.04 3.84 20150817 192235 13.03 3.83 20150817 192236 13.03 3.82 20150817 192237 13.03 3.81 20150817 192238 13.03 3.80 20150817 192239 13.04 3.80 20150817 192240 13.04 3.79 20150817 192241 13.04 3.78 20150817 192242 13.04 3.77 20150817 192243 13.04 3.76 20150817 192244 13.04 3.76 20150817 192245 13.05 3.75 20150817 192246 13.06 3.75 20150817 192247 13.07 3.75 20150817 192248 13.07 3.74 20150817 192249 13.07 3.74 20150817 192250 13.06 3.74 20150817 192251 13.04 3.74 20150817 192252 13.04 3.73 20150817 192253 13.03 3.73 20150817 192254 13.03 3.73 20150817 192255 13.04 3.74 20150817 192256 13.05 3.74 20150817 192258 13.06 3.75 20150817 192259 13.05 3.75 20150817 192300 13.05 3.75 20150817 192301 13.03 3.75 20150817 192302 13.02 3.76 20150817 192303 12.99 3.76 20150817 192304 12.97 3.76 20150817 192305 12.94 3.77 20150817 192306 12.92 3.77 20150817 192307 12.90 3.77 20150817 192308 12.90 3.77 20150817 192309 12.91 3.78 20150817 192310 12.94 3.78 20150817 192311 12.98 3.78 20150817 192312 13.02 3.79 20150817 192313 13.06 3.79 20150817 192314 13.10 3.80 20150817 192315 13.16 3.81 20150817 192316 13.22 3.81 20150817 192317 13.29 3.82 20150817 192318 13.37 3.83 20150817 192319 13.45 3.84 20150817 192320 13.50 3.85 20150817 192321 13.49 3.85 20150817 192322 13.48 3.85 20150817 192323 13.47 3.85 20150817 192324 13.46 3.85 20150817 192325 13.45 3.86 20150817 192326 13.44 3.86 20150817 192327 13.42 3.86 20150817 192328 13.41 3.86 20150817 192329 13.39 3.86 20150817 192330 13.37 3.86 20150817 192331 13.35 3.86 20150817 192332 13.30 3.86 20150817 192333 13.23 3.85 20150817 192334 13.16 3.85 20150817 192335 13.09 3.84 20150817 192336 13.00 3.84 20150817 192337 12.92 3.83 20150817 192338 12.84 3.82 20150817 192339 12.75 3.82 20150817 192340 12.66 3.81 20150817 192341 12.58 3.80 20150817 192342 12.49 3.80 20150817 192343 12.41 3.79 20150817 192344 12.29 3.78 20150817 192345 12.19 3.77 20150817 192346 12.09 3.77 20150817 192348 12.01 3.76 20150817 192349 11.93 3.75 20150817 192350 11.84 3.75 20150817 192351 11.77 3.74 20150817 192352 11.70 3.74 20150817 192353 11.64 3.74 20150817 192354 11.57 3.73 20150817 192355 11.50 3.73 20150817 192356 11.44 3.73 20150817 192357 11.39 3.73 20150817 192358 11.34 3.73 20150817 192359 11.30 3.73 20150817 192400 11.24 3.73 20150817 192401 11.19 3.73 20150817 192402 11.14 3.74 20150817 192403 11.09 3.74 20150817 192404 11.02 3.74 20150817 192405 10.97 3.75 20150817 192406 10.92 3.75 20150817 192407 10.86 3.75 20150817 192408 10.80 3.75 20150817 192409 10.78 3.76 20150817 192410 10.76 3.76 20150817 192411 10.73 3.77 20150817 192412 10.70 3.78 20150817 192413 10.68 3.78 20150817 192414 10.66 3.79 20150817 192415 10.64 3.79 20150817 192416 10.61 3.80 20150817 192417 10.58 3.81 20150817 192418 10.56 3.82 20150817 192419 10.53 3.83 20150817 192420 10.51 3.83 20150817 192421 10.50 3.84 20150817 192422 10.48 3.85 20150817 192423 10.46 3.86 20150817 192424 10.44 3.87 20150817 192425 10.42 3.88 20150817 192426 10.39 3.89 20150817 192427 10.37 3.90 20150817 192428 10.35 3.91 20150817 192429 10.32 3.92 20150817 192430 10.27 3.93 20150817 192431 10.22 3.94 20150817 192432 10.19 3.95 20150817 192433 10.14 3.97 20150817 192434 10.10 3.98 20150817 192435 10.06 3.99 20150817 192436 10.01 4.01 20150817 192437 9.96 4.02 20150817 192439 9.91 4.03 20150817 192440 9.85 4.04 20150817 192441 9.78 4.05 20150817 192442 9.72 4.06 20150817 192443 9.65 4.07 20150817 192444 9.59 4.09 20150817 192445 9.52 4.10 20150817 192446 9.46 4.11 20150817 192447 9.40 4.12 20150817 192448 9.35 4.13 20150817 192449 9.28 4.15 20150817 192450 9.23 4.16 20150817 192451 9.18 4.17 20150817 192452 9.13 4.19 20150817 192453 9.10 4.20 20150817 192454 9.08 4.21 20150817 192455 9.05 4.22 20150817 192456 9.03 4.24 20150817 192457 9.00 4.25 20150817 192458 8.97 4.27 20150817 192459 8.95 4.28 20150817 192500 8.92 4.29 20150817 192501 8.89 4.31 20150817 192502 8.87 4.32 20150817 192503 8.85 4.33 20150817 192504 8.81 4.35 20150817 192505 8.78 4.36 20150817 192506 8.75 4.38 20150817 192507 8.72 4.39 20150817 192508 8.71 4.40 20150817 192509 8.69 4.42 20150817 192510 8.68 4.43 20150817 192511 8.66 4.45 20150817 192512 8.65 4.46 20150817 192513 8.65 4.47 20150817 192514 8.64 4.49 20150817 192515 8.63 4.50 20150817 192516 8.63 4.51 20150817 192517 8.63 4.53 20150817 192518 8.62 4.54 20150817 192519 8.62 4.56 20150817 192520 8.62 4.57 20150817 192521 8.62 4.58 20150817 192522 8.62 4.60 20150817 192523 8.62 4.61 20150817 192524 8.62 4.63 20150817 192525 8.62 4.64 20150817 192526 8.63 4.65 20150817 192527 8.63 4.67 20150817 192528 8.63 4.68 20150817 192530 8.63 4.70 20150817 192531 8.63 4.71 20150817 192532 8.63 4.73 20150817 192533 8.62 4.74 20150817 192534 8.62 4.75 20150817 192535 8.62 4.77 20150817 192536 8.62 4.78 20150817 192537 8.63 4.79 20150817 192538 8.63 4.81 20150817 192539 8.64 4.82 20150817 192540 8.64 4.83 20150817 192541 8.65 4.85 20150817 192542 8.66 4.86 20150817 192543 8.67 4.87 20150817 192544 8.68 4.89 20150817 192545 8.69 4.90 20150817 192546 8.71 4.91 20150817 192547 8.73 4.93 20150817 192548 8.74 4.94 20150817 192549 8.76 4.95 20150817 192550 8.78 4.97 20150817 192551 8.80 4.98 20150817 192552 8.82 4.99 20150817 192553 8.86 5.00 20150817 192554 8.90 5.02 20150817 192555 8.94 5.03 20150817 192557 9.03 5.06 20150817 192558 9.07 5.07 20150817 192559 9.11 5.09 20150817 192600 9.16 5.10 20150817 192601 9.20 5.12 20150817 192602 9.24 5.13 20150817 192603 9.29 5.14 20150817 192604 9.33 5.16 20150817 192605 9.37 5.17 20150817 192606 9.44 5.18 20150817 192607 9.51 5.19 20150817 192608 9.59 5.20 20150817 192609 9.67 5.21 20150817 192610 9.74 5.22 20150817 192611 9.80 5.23 20150817 192612 9.88 5.24 20150817 192613 9.95 5.25 20150817 192614 10.03 5.26 20150817 192615 10.10 5.27 20150817 192616 10.17 5.27 20150817 192617 10.22 5.26 20150817 192618 10.30 5.25 20150817 192620 10.37 5.24 20150817 192621 10.45 5.23 20150817 192622 10.52 5.23 20150817 192623 10.58 5.22 20150817 192624 10.66 5.21 20150817 192625 10.74 5.21 20150817 192626 10.82 5.21 20150817 192627 10.88 5.20 20150817 192628 10.97 5.19 20150817 192629 11.06 5.17 20150817 192630 11.15 5.16 20150817 192631 11.23 5.15 20150817 192632 11.33 5.13 20150817 192634 11.54 5.12 20150817 192635 11.62 5.11 20150817 192636 11.72 5.10 20150817 192637 11.81 5.09 20150817 192638 11.90 5.08 20150817 192639 11.98 5.08 20150817 192640 12.04 5.06 20150817 192641 12.09 5.04 20150817 192642 12.17 5.03 20150817 192643 12.25 5.02 20150817 192644 12.32 5.00 20150817 192645 12.41 4.99 20150817 192646 12.51 4.99 20150817 192647 12.55 4.97 20150817 192648 12.59 4.96 20150817 192649 12.65 4.95 20150817 192650 12.68 4.94 20150817 192651 12.67 4.92 20150817 192652 12.67 4.90 20150817 192653 12.67 4.88 20150817 192654 12.69 4.87 20150817 192655 12.70 4.85 20150817 192656 12.73 4.84 20150817 192657 12.75 4.83 20150817 192658 12.79 4.81 20150817 192659 12.84 4.81 20150817 192700 12.88 4.79 20150817 192702 12.87 4.76 20150817 192703 12.87 4.75 20150817 192704 12.86 4.73 20150817 192705 12.87 4.72 20150817 192707 12.88 4.70 20150817 192708 12.89 4.69 20150817 192709 12.91 4.68 20150817 192711 12.93 4.66 20150817 192712 12.96 4.66 20150817 192713 12.97 4.65 20150817 192714 12.97 4.65 20150817 192715 12.95 4.64 20150817 192716 12.92 4.63 20150817 192717 12.88 4.61 20150817 192718 12.83 4.60 20150817 192719 12.80 4.59 20150817 192720 12.75 4.57 20150817 192721 12.71 4.56 20150817 192722 12.66 4.54 20150817 192723 12.60 4.52 20150817 192725 12.58 4.50 20150817 192726 12.58 4.49 20150817 192727 12.59 4.48 20150817 192728 12.60 4.47 20150817 192729 12.62 4.46 20150817 192730 12.64 4.45 20150817 192731 12.64 4.44 20150817 192732 12.65 4.43 20150817 192733 12.67 4.42 20150817 192734 12.68 4.42 20150817 192735 12.70 4.41 20150817 192736 12.70 4.41 20150817 192737 12.71 4.42 20150817 192738 12.72 4.41 20150817 192739 12.72 4.42 20150817 192740 12.73 4.42 20150817 192741 12.73 4.42 20150817 192742 12.74 4.42 20150817 192743 12.74 4.42 20150817 192744 12.75 4.42 20150817 192745 12.75 4.42 20150817 192746 12.68 4.40 20150817 192747 12.62 4.39 20150817 192748 12.53 4.37 20150817 192749 12.47 4.36 20150817 192750 12.38 4.34 20150817 192751 12.30 4.32 20150817 192753 12.17 4.28 20150817 192754 12.09 4.26 20150817 192755 12.03 4.25 20150817 192756 11.96 4.23 20150817 192757 11.92 4.21 20150817 192758 11.89 4.19 20150817 192759 11.85 4.17 20150817 192801 11.82 4.15 20150817 192802 11.77 4.13 20150817 192803 11.72 4.10 20150817 192804 11.68 4.08 20150817 192805 11.64 4.06 20150817 192806 11.60 4.04 20150817 192807 11.57 4.02 20150817 192808 11.53 4.00 20150817 192809 11.50 3.98 20150817 192810 11.48 3.97 20150817 192811 11.44 3.95 20150817 192812 11.41 3.93 20150817 192813 11.37 3.92 20150817 192814 11.32 3.90 20150817 192815 11.27 3.88 20150817 192817 11.17 3.84 20150817 192818 11.10 3.82 20150817 192819 11.05 3.81 20150817 192820 11.00 3.80 20150817 192821 10.96 3.79 20150817 192822 10.92 3.77 20150817 192823 10.88 3.76 20150817 192824 10.83 3.75 20150817 192825 10.78 3.73 20150817 192826 10.73 3.72 20150817 192827 10.66 3.70 20150817 192828 10.60 3.69 20150817 192829 10.54 3.67 20150817 192832 10.70 3.68 20150817 192833 10.80 3.68 20150817 192835 11.00 3.68 20150817 192836 11.11 3.69 20150817 192838 11.30 3.70 20150817 192840 11.49 3.71 20150817 192841 11.60 3.72 20150817 192842 11.72 3.73 20150817 192843 11.82 3.74 20150817 192845 12.07 3.77 20150817 192846 12.17 3.78 20150817 192847 12.31 3.79 20150817 192848 12.45 3.81 20150817 192849 12.57 3.82 20150817 192850 12.63 3.83 20150817 192852 12.65 3.83 20150817 192853 12.58 3.81 20150817 192854 12.52 3.80 20150817 192855 12.48 3.79 20150817 192856 12.44 3.77 20150817 192857 12.41 3.76 20150817 192858 12.39 3.75 20150817 192859 12.38 3.74 20150817 192900 12.38 3.72 20150817 192901 12.38 3.71 20150817 192902 12.40 3.70 20150817 192903 12.39 3.69 20150817 192904 12.37 3.68 20150817 192905 12.34 3.66 20150817 192906 12.32 3.65 20150817 192907 12.29 3.63 20150817 192908 12.25 3.62 20150817 192909 12.20 3.60 20150817 192910 12.15 3.59 20150817 192911 12.10 3.58 20150817 192913 11.93 3.54 20150817 192914 11.75 3.52 20150817 192915 11.59 3.50 20150817 192916 11.40 3.48 20150817 192917 11.21 3.46 20150817 192918 11.05 3.45 20150817 192919 10.88 3.43 20150817 192920 10.68 3.41 20150817 192921 10.49 3.39 20150817 192922 10.32 3.37 20150817 192923 10.13 3.35 20150817 192924 9.91 3.33 20150817 192925 9.72 3.32 20150817 192926 9.49 3.30 20150817 192927 9.26 3.29 20150817 192928 9.04 3.27 20150817 192929 8.86 3.26 20150817 192930 8.64 3.24 20150817 192931 8.42 3.22 20150817 192932 8.20 3.21 20150817 192933 8.02 3.19 20150817 192934 7.81 3.18 20150817 192935 7.66 3.16 20150817 192936 7.54 3.14 20150817 192937 7.43 3.12 20150817 192938 7.32 3.10 20150817 192939 7.22 3.08 20150817 192940 7.13 3.06 20150817 192941 7.08 3.04 20150817 192943 7.04 3.02 20150817 192944 7.01 3.00 20150817 192945 7.00 2.97 20150817 192946 7.00 2.95 20150817 192947 6.98 2.92 20150817 192948 6.97 2.88 20150817 192949 6.96 2.85 20150817 192950 6.96 2.82 20150817 192951 6.97 2.78 20150817 192952 6.98 2.75 20150817 192953 7.00 2.71 20150817 192954 7.02 2.68 20150817 192955 7.04 2.64 20150817 192956 7.07 2.60 20150817 192957 7.08 2.57 20150817 192958 7.09 2.53 20150817 192959 7.10 2.50 20150817 193000 7.11 2.46 20150817 193001 7.13 2.42 20150817 193002 7.15 2.39 20150817 193003 7.18 2.35 20150817 193004 7.23 2.31 20150817 193005 7.29 2.28 20150817 193006 7.35 2.25 20150817 193007 7.38 2.22 20150817 193008 7.35 2.19 20150817 193009 7.36 2.17 20150817 193010 7.38 2.15 20150817 193011 7.44 2.12 20150817 193012 7.53 2.10 20150817 193013 7.63 2.07 20150817 193014 7.75 2.04 20150817 193015 7.88 2.02 20150817 193016 8.04 2.00 20150817 193017 8.20 1.97 20150817 193018 8.24 1.95 20150817 193019 8.27 1.94 20150817 193020 8.29 1.92 20150817 193021 8.31 1.90 20150817 193022 8.32 1.89 20150817 193023 8.34 1.87 20150817 193024 8.34 1.86 20150817 193025 8.35 1.84 20150817 193026 8.35 1.82 20150817 193027 8.35 1.81 20150817 193028 8.26 1.79 20150817 193029 8.08 1.78 20150817 193030 7.90 1.76 20150817 193031 7.72 1.75 20150817 193033 7.53 1.73 20150817 193034 7.39 1.72 20150817 193035 7.20 1.71 20150817 193036 7.01 1.69 20150817 193037 6.84 1.68 20150817 193038 6.66 1.67 20150817 193039 6.54 1.66 20150817 193040 6.44 1.65 20150817 193041 6.35 1.65 20150817 193042 6.26 1.65 20150817 193043 6.19 1.64 20150817 193044 6.14 1.64 20150817 193045 6.07 1.63 20150817 193046 6.01 1.63 20150817 193047 5.95 1.62 20150817 193048 5.92 1.62 20150817 193049 5.90 1.62 20150817 193050 5.88 1.61 20150817 193051 5.90 1.61 20150817 193052 5.92 1.61 20150817 193053 5.92 1.61 20150817 193054 5.95 1.61 20150817 193055 5.96 1.61 20150817 193056 5.99 1.60 20150817 193057 6.00 1.60 20150817 193058 6.01 1.60 20150817 193059 6.02 1.60 20150817 193100 6.00 1.60 20150817 193101 5.96 1.59 20150817 193102 5.91 1.59 20150817 193103 5.87 1.58 20150817 193104 5.84 1.58 20150817 193105 5.80 1.57 20150817 193106 5.78 1.56 20150817 193107 5.74 1.56 20150817 193108 5.72 1.55 20150817 193109 5.71 1.54 20150817 193110 5.70 1.54 20150817 193111 5.66 1.53 20150817 193112 5.63 1.52 20150817 193113 5.59 1.51 20150817 193114 5.57 1.51 20150817 193115 5.55 1.50 20150817 193116 5.53 1.49 20150817 193117 5.50 1.49 20150817 193118 5.48 1.48 20150817 193119 5.46 1.47 20150817 193120 5.45 1.47 20150817 193121 5.43 1.47 20150817 193122 5.41 1.47 20150817 193124 5.39 1.47 20150817 193125 5.36 1.47 20150817 193126 5.33 1.47 20150817 193127 5.31 1.47 20150817 193128 5.28 1.47 20150817 193129 5.24 1.47 20150817 193130 5.20 1.47 20150817 193131 5.17 1.47 20150817 193132 5.12 1.47 20150817 193133 5.06 1.48 20150817 193134 4.98 1.48 20150817 193135 4.89 1.48 20150817 193136 4.80 1.49 20150817 193137 4.71 1.49 20150817 193138 4.61 1.49 20150817 193139 4.53 1.50 20150817 193140 4.44 1.50 20150817 193141 4.34 1.50 20150817 193142 4.24 1.51 20150817 193143 4.18 1.51 20150817 193144 4.13 1.51 20150817 193145 4.08 1.52 20150817 193147 4.00 1.52 20150817 193148 3.96 1.52 20150817 193149 3.92 1.53 20150817 193150 3.88 1.53 20150817 193151 3.85 1.53 20150817 193152 3.81 1.54 20150817 193153 3.80 1.54 20150817 193154 3.80 1.54 20150817 193155 3.81 1.54 20150817 193156 3.82 1.55 20150817 193157 3.83 1.55 20150817 193158 3.85 1.55 20150817 193159 3.86 1.55 20150817 193200 3.88 1.55 20150817 193201 3.90 1.56 20150817 193202 3.92 1.56 20150817 193203 3.93 1.56 20150817 193205 3.85 1.57 20150817 193206 3.82 1.57 20150817 193208 3.75 1.57 20150817 193209 3.72 1.57 20150817 193211 3.68 1.58 20150817 193212 3.66 1.58 20150817 193213 3.65 1.58 20150817 193215 3.63 1.58 20150817 193216 3.61 1.59 20150817 193217 3.61 1.59 20150817 193218 3.60 1.59 20150817 193219 3.60 1.59 20150817 193220 3.61 1.59 20150817 193221 3.61 1.60 20150817 193222 3.62 1.60 20150817 193223 3.64 1.60 20150817 193224 3.65 1.60 20150817 193225 3.67 1.61 20150817 193226 3.67 1.61 20150817 193227 3.67 1.61 20150817 193228 3.69 1.61 20150817 193229 3.71 1.62 20150817 193230 3.73 1.62 20150817 193231 3.75 1.62 20150817 193232 3.78 1.63 20150817 193233 3.80 1.63 20150817 193234 3.84 1.63 20150817 193235 3.88 1.63 20150817 193236 3.89 1.64 20150817 193237 3.91 1.64 20150817 193238 3.93 1.65 20150817 193239 3.95 1.65 20150817 193240 3.97 1.66 20150817 193241 3.99 1.66 20150817 193242 3.99 1.66 20150817 193243 4.00 1.67 20150817 193244 4.01 1.67 20150817 193245 4.02 1.68 20150817 193246 4.03 1.68 20150817 193247 4.05 1.69 20150817 193248 4.07 1.69 20150817 193249 4.07 1.70 20150817 193250 4.10 1.71 20150817 193251 4.13 1.71 20150817 193252 4.15 1.72 20150817 193253 4.18 1.72 20150817 193254 4.22 1.73 20150817 193255 4.25 1.73 20150817 193256 4.25 1.74 20150817 193257 4.25 1.74 20150817 193258 4.25 1.75 20150817 193259 4.25 1.76 20150817 193300 4.26 1.76 20150817 193301 4.27 1.77 20150817 193302 4.29 1.77 20150817 193303 4.30 1.78 20150817 193305 4.33 1.79 20150817 193306 4.37 1.79 20150817 193307 4.40 1.80 20150817 193308 4.45 1.81 20150817 193309 4.49 1.81 20150817 193310 4.54 1.82 20150817 193311 4.59 1.83 20150817 193312 4.65 1.84 20150817 193313 4.70 1.85 20150817 193314 4.75 1.85 20150817 193315 4.81 1.86 20150817 193316 4.86 1.87 20150817 193317 4.93 1.88 20150817 193318 5.03 1.88 20150817 193319 5.12 1.89 20150817 193320 5.21 1.90 20150817 193321 5.30 1.91 20150817 193322 5.39 1.92 20150817 193323 5.47 1.92 20150817 193324 5.56 1.93 20150817 193325 5.62 1.94 20150817 193326 5.70 1.94 20150817 193327 5.78 1.95 20150817 193328 5.73 1.95 20150817 193329 5.69 1.96 20150817 193330 5.65 1.96 20150817 193331 5.61 1.97 20150817 193332 5.56 1.97 20150817 193333 5.52 1.97 20150817 193334 5.48 1.98 20150817 193335 5.43 1.98 20150817 193336 5.38 1.98 20150817 193337 5.34 1.98 20150817 193338 5.31 1.98 20150817 193339 5.29 1.98 20150817 193340 5.27 1.98 20150817 193341 5.25 1.98 20150817 193342 5.23 1.98 20150817 193343 5.22 1.98 20150817 193344 5.20 1.98 20150817 193345 5.18 1.98 20150817 193346 5.17 1.98 20150817 193347 5.15 1.98 20150817 193348 5.13 1.98 20150817 193349 5.11 1.97 20150817 193350 5.08 1.97 20150817 193351 5.05 1.97 20150817 193352 5.01 1.97 20150817 193353 4.97 1.97 20150817 193354 4.93 1.97 20150817 193356 4.89 1.97 20150817 193357 4.83 1.97 20150817 193358 4.79 1.97 20150817 193359 4.74 1.97 20150817 193400 4.70 1.97 20150817 193401 4.66 1.97 20150817 193402 4.61 1.97 20150817 193403 4.55 1.97 20150817 193404 4.51 1.97 20150817 193405 4.46 1.97 20150817 193406 4.42 1.97 20150817 193407 4.37 1.97 20150817 193408 4.32 1.97 20150817 193409 4.29 1.97 20150817 193410 4.32 1.97 20150817 193411 4.37 1.97 20150817 193412 4.43 1.96 20150817 193413 4.49 1.96 20150817 193414 4.56 1.96 20150817 193415 4.65 1.96 20150817 193416 4.74 1.96 20150817 193417 4.83 1.96 20150817 193418 4.92 1.95 20150817 193419 4.99 1.95 20150817 193420 5.04 1.95 20150817 193421 5.08 1.95 20150817 193422 5.12 1.94 20150817 193423 5.15 1.94 20150817 193424 5.18 1.94 20150817 193425 5.20 1.93 20150817 193426 5.20 1.93 20150817 193427 5.21 1.93 20150817 193428 5.22 1.92 20150817 193429 5.21 1.91 20150817 193430 5.25 1.91 20150817 193431 5.29 1.90 20150817 193432 5.31 1.89 20150817 193433 5.35 1.88 20150817 193434 5.39 1.86 20150817 193435 5.43 1.85 20150817 193436 5.46 1.84 20150817 193437 5.51 1.83 20150817 193438 5.56 1.81 20150817 193439 5.61 1.80 20150817 193440 5.78 1.80 20150817 193441 6.00 1.79 20150817 193442 6.24 1.79 20150817 193443 6.48 1.79 20150817 193444 6.74 1.79 20150817 193446 6.96 1.79 20150817 193447 7.24 1.79 20150817 193448 7.53 1.79 20150817 193449 7.85 1.79 20150817 193450 8.16 1.78 20150817 193451 8.31 1.78 20150817 193452 8.33 1.78 20150817 193453 8.35 1.78 20150817 193454 8.37 1.77 20150817 193455 8.39 1.77 20150817 193456 8.41 1.76 20150817 193457 8.43 1.75 20150817 193458 8.45 1.74 20150817 193459 8.46 1.73 20150817 193500 8.48 1.72 20150817 193501 8.49 1.72 20150817 193502 8.49 1.73 20150817 193503 8.48 1.74 20150817 193504 8.45 1.74 20150817 193505 8.44 1.75 20150817 193506 8.43 1.76 20150817 193507 8.43 1.76 20150817 193508 8.44 1.77 20150817 193509 8.44 1.78 20150817 193510 8.45 1.78 20150817 193511 8.47 1.79 20150817 193512 8.49 1.79 20150817 193513 8.52 1.79 20150817 193514 8.55 1.79 20150817 193515 8.59 1.80 20150817 193516 8.62 1.81 20150817 193517 8.66 1.81 20150817 193518 8.71 1.82 20150817 193519 8.76 1.83 20150817 193520 8.82 1.84 20150817 193521 8.88 1.85 20150817 193522 8.93 1.86 20150817 193523 8.98 1.87 20150817 193524 9.03 1.88 20150817 193525 9.08 1.88 20150817 193526 9.13 1.89 20150817 193527 9.17 1.90 20150817 193528 9.19 1.91 20150817 193529 9.21 1.92 20150817 193530 9.23 1.92 20150817 193531 9.25 1.93 20150817 193532 9.23 1.93 20150817 193533 9.21 1.93 20150817 193534 9.20 1.92 20150817 193535 9.19 1.92 20150817 193537 9.18 1.92 20150817 193538 9.18 1.93 20150817 193539 9.18 1.93 20150817 193540 9.18 1.93 20150817 193541 9.18 1.93 20150817 193542 9.19 1.93 20150817 193543 9.20 1.93 20150817 193544 9.21 1.93 20150817 193545 9.22 1.93 20150817 193546 9.24 1.93 20150817 193547 9.25 1.92 20150817 193548 9.28 1.92 20150817 193549 9.30 1.92 20150817 193550 9.33 1.92 20150817 193551 9.35 1.92 20150817 193552 9.39 1.93 20150817 193553 9.40 1.92 20150817 193554 9.40 1.92 20150817 193555 9.41 1.92 20150817 193556 9.42 1.92 20150817 193557 9.44 1.91 20150817 193558 9.45 1.91 20150817 193559 9.47 1.91 20150817 193600 9.48 1.91 20150817 193601 9.51 1.91 20150817 193602 9.53 1.91 20150817 193603 9.50 1.90 20150817 193604 9.46 1.89 20150817 193605 9.42 1.88 20150817 193606 9.36 1.87 20150817 193607 9.31 1.86 20150817 193608 9.24 1.85 20150817 193609 9.18 1.84 20150817 193610 9.10 1.83 20150817 193611 9.03 1.82 20150817 193612 8.95 1.81 20150817 193613 8.89 1.80 20150817 193614 8.84 1.80 20150817 193615 8.80 1.79 20150817 193616 8.76 1.79 20150817 193617 8.73 1.78 20150817 193618 8.70 1.77 20150817 193619 8.67 1.77 20150817 193620 8.64 1.76 20150817 193621 8.61 1.75 20150817 193622 8.58 1.74 20150817 193623 8.44 1.72 20150817 193624 8.20 1.70 20150817 193625 7.96 1.68 20150817 193626 7.71 1.65 20150817 193628 7.44 1.63 20150817 193629 7.17 1.60 20150817 193630 6.88 1.57 20150817 193631 6.59 1.55 20150817 193632 6.29 1.52 20150817 193633 5.98 1.49 20150817 193634 5.79 1.48 20150817 193635 5.68 1.49 20150817 193636 5.58 1.49 20150817 193637 5.49 1.50 20150817 193638 5.40 1.51 20150817 193639 5.32 1.52 20150817 193640 5.27 1.53 20150817 193641 5.21 1.54 20150817 193642 5.16 1.56 20150817 193643 5.11 1.57 20150817 193644 5.30 1.59 20150817 193645 5.63 1.62 20150817 193646 5.95 1.64 20150817 193647 6.34 1.67 20150817 193648 6.72 1.69 20150817 193649 7.09 1.72 20150817 193650 7.45 1.74 20150817 193651 7.79 1.77 20150817 193652 8.13 1.79 20150817 193653 8.44 1.81 20150817 193654 8.54 1.82 20150817 193655 8.29 1.80 20150817 193656 8.04 1.79 20150817 193657 7.80 1.78 20150817 193658 7.55 1.76 20150817 193659 7.32 1.75 20150817 193700 7.08 1.74 20150817 193701 6.85 1.73 20150817 193702 6.62 1.72 20150817 193703 6.40 1.71 20150817 193704 6.24 1.70 20150817 193707 6.03 1.65 20150817 193708 5.98 1.64 20150817 193709 5.94 1.62 20150817 193710 5.91 1.61 20150817 193711 5.90 1.60 20150817 193713 5.95 1.57 20150817 193714 5.98 1.56 20150817 193715 6.01 1.55 20150817 193716 6.01 1.55 20150817 193718 6.02 1.54 20150817 193719 6.02 1.53 20150817 193720 6.02 1.52 20150817 193721 6.01 1.51 20150817 193722 5.98 1.50 20150817 193723 5.95 1.49 20150817 193724 5.91 1.48 20150817 193725 5.85 1.47 20150817 193726 5.77 1.47 20150817 193727 5.68 1.47 20150817 193728 5.60 1.47 20150817 193729 5.51 1.47 20150817 193730 5.41 1.47 20150817 193731 5.32 1.47 20150817 193732 5.22 1.48 20150817 193733 5.12 1.48 20150817 193734 5.02 1.49 20150817 193735 4.93 1.49 20150817 193736 4.89 1.47 20150817 193737 4.84 1.45 20150817 193738 4.80 1.44 20150817 193739 4.75 1.42 20150817 193740 4.70 1.41 20150817 193741 4.66 1.39 20150817 193742 4.61 1.38 20150817 193743 4.57 1.37 20150817 193744 4.53 1.36 20150817 193745 4.50 1.35 20150817 193746 4.51 1.36 20150817 193747 4.53 1.36 20150817 193748 4.55 1.37 20150817 193749 4.58 1.37 20150817 193750 4.60 1.38 20150817 193751 4.63 1.38 20150817 193752 4.66 1.38 20150817 193753 4.69 1.39 20150817 193754 4.73 1.39 20150817 193755 4.75 1.40 20150817 193756 4.76 1.40 20150817 193757 4.76 1.41 20150817 193758 4.77 1.41 20150817 193759 4.77 1.42 20150817 193800 4.77 1.42 20150817 193801 4.77 1.43 20150817 193802 4.77 1.44 20150817 193803 4.77 1.44 20150817 193804 4.77 1.45 20150817 193805 4.77 1.46 20150817 193806 4.77 1.46 20150817 193807 4.76 1.46 20150817 193809 4.76 1.46 20150817 193810 4.76 1.46 20150817 193811 4.76 1.46 20150817 193812 4.76 1.46 20150817 193813 4.77 1.46 20150817 193814 4.78 1.46 20150817 193815 4.80 1.46 20150817 193816 4.81 1.47 20150817 193817 4.81 1.47 20150817 193818 4.82 1.47 20150817 193819 4.82 1.47 20150817 193820 4.82 1.46 20150817 193821 4.83 1.46 20150817 193822 4.83 1.46 20150817 193823 4.83 1.46 20150817 193824 4.82 1.45 20150817 193825 4.82 1.45 20150817 193826 4.82 1.44 20150817 193827 4.78 1.44 20150817 193828 4.74 1.44 20150817 193829 4.71 1.43 20150817 193830 4.67 1.43 20150817 193831 4.63 1.43 20150817 193832 4.59 1.43 20150817 193833 4.56 1.43 20150817 193834 4.53 1.42 20150817 193835 4.49 1.42 20150817 193836 4.45 1.42 20150817 193837 4.44 1.42 20150817 193838 4.43 1.42 20150817 193839 4.42 1.42 20150817 193840 4.41 1.42 20150817 193841 4.41 1.42 20150817 193842 4.40 1.42 20150817 193843 4.39 1.42 20150817 193844 4.39 1.42 20150817 193845 4.38 1.42 20150817 193846 4.38 1.42 20150817 193847 4.36 1.42 20150817 193848 4.35 1.42 20150817 193849 4.34 1.42 20150817 193850 4.33 1.42 20150817 193851 4.32 1.42 20150817 193852 4.30 1.42 20150817 193853 4.29 1.42 20150817 193854 4.28 1.42 20150817 193855 4.27 1.41 20150817 193856 4.26 1.41 20150817 193857 4.24 1.41 20150817 193859 4.22 1.41 20150817 193900 4.20 1.41 20150817 193901 4.18 1.41 20150817 193902 4.15 1.41 20150817 193903 4.12 1.41 20150817 193904 4.10 1.40 20150817 193905 4.07 1.40 20150817 193906 4.05 1.40 20150817 193907 4.03 1.40 20150817 193908 4.01 1.40 20150817 193909 3.99 1.39 20150817 193910 3.98 1.39 20150817 193911 3.96 1.39 20150817 193912 3.93 1.39 20150817 193913 3.91 1.39 20150817 193914 3.89 1.38 20150817 193915 3.87 1.38 20150817 193916 3.84 1.38 20150817 193917 3.82 1.38 20150817 193918 3.84 1.38 20150817 193919 3.87 1.37 20150817 193920 3.90 1.37 20150817 193921 3.92 1.37 20150817 193922 3.95 1.37 20150817 193923 3.98 1.36 20150817 193924 4.00 1.36 20150817 193925 4.03 1.36 20150817 193926 4.07 1.36 20150817 193927 4.09 1.35 20150817 193928 4.10 1.35 20150817 193929 4.10 1.35 20150817 193930 4.11 1.35 20150817 193931 4.12 1.34 20150817 193932 4.12 1.34 20150817 193933 4.12 1.34 20150817 193934 4.13 1.34 20150817 193935 4.13 1.33 20150817 193936 4.13 1.33 20150817 193937 4.13 1.33 20150817 193938 4.13 1.33 20150817 193939 4.12 1.32 20150817 193940 4.11 1.32 20150817 193941 4.11 1.32 20150817 193942 4.10 1.32 20150817 193943 4.10 1.31 20150817 193944 4.09 1.31 20150817 193945 4.08 1.31 20150817 193946 4.08 1.31 20150817 193947 4.08 1.30 20150817 193948 4.07 1.30 20150817 193950 4.07 1.30 20150817 193951 4.07 1.29 20150817 193952 4.06 1.29 20150817 193953 4.07 1.29 20150817 193954 4.07 1.28 20150817 193955 4.08 1.28 20150817 193956 4.08 1.28 20150817 193957 4.09 1.27 20150817 193958 4.10 1.27 20150817 193959 4.09 1.27 20150817 194000 4.08 1.27 20150817 194001 4.07 1.26 20150817 194002 4.06 1.26 20150817 194003 4.06 1.26 20150817 194004 4.06 1.26 20150817 194005 4.05 1.25 20150817 194006 4.05 1.25 20150817 194007 4.05 1.25 20150817 194008 4.05 1.25 20150817 194009 4.04 1.24 20150817 194010 4.03 1.24 20150817 194011 4.02 1.24 20150817 194012 4.02 1.24 20150817 194013 4.01 1.23 20150817 194014 4.01 1.23 20150817 194015 4.01 1.23 20150817 194016 4.01 1.22 20150817 194017 4.01 1.22 20150817 194018 4.01 1.22 20150817 194019 4.00 1.22 20150817 194020 4.00 1.21 20150817 194021 3.99 1.21 20150817 194022 3.98 1.21 20150817 194023 3.98 1.21 20150817 194024 3.97 1.21 20150817 194025 3.97 1.20 20150817 194026 3.96 1.20 20150817 194027 3.95 1.20 20150817 194028 3.93 1.20 20150817 194029 3.91 1.20 20150817 194030 3.90 1.19 20150817 194031 3.88 1.19 20150817 194032 3.87 1.19 20150817 194033 3.85 1.19 20150817 194034 3.84 1.18 20150817 194035 3.83 1.18 20150817 194036 3.82 1.18 20150817 194037 3.80 1.18 20150817 194038 3.79 1.18 20150817 194039 3.78 1.17 20150817 194041 3.78 1.17 20150817 194042 3.77 1.17 20150817 194043 3.77 1.17 20150817 194044 3.76 1.17 20150817 194045 3.76 1.17 20150817 194046 3.77 1.17 20150817 194047 3.77 1.16 20150817 194048 3.78 1.16 20150817 194049 3.78 1.16 20150817 194050 3.79 1.16 20150817 194051 3.80 1.16 20150817 194052 3.82 1.16 20150817 194053 3.83 1.15 20150817 194054 3.84 1.15 20150817 194055 3.85 1.15 20150817 194056 3.86 1.15 20150817 194057 3.87 1.15 20150817 194058 3.88 1.14 20150817 194059 3.89 1.14 20150817 194100 3.89 1.14 20150817 194101 3.88 1.14 20150817 194102 3.88 1.14 20150817 194103 3.87 1.13 20150817 194104 3.87 1.13 20150817 194105 3.86 1.13 20150817 194106 3.86 1.13 20150817 194107 3.86 1.13 20150817 194108 3.85 1.13 20150817 194109 3.85 1.12 20150817 194110 3.85 1.12 20150817 194111 3.85 1.12 20150817 194112 3.86 1.12 20150817 194113 3.86 1.12 20150817 194114 3.87 1.12 20150817 194115 3.87 1.12 20150817 194116 3.89 1.12 20150817 194117 3.90 1.11 20150817 194118 3.92 1.11 20150817 194119 3.93 1.11 20150817 194120 3.93 1.11 20150817 194121 3.93 1.11 20150817 194122 3.93 1.10 20150817 194123 3.93 1.10 20150817 194124 3.92 1.10 20150817 194125 3.91 1.10 20150817 194126 3.91 1.09 20150817 194127 3.91 1.09 20150817 194128 3.91 1.09 20150817 194129 3.91 1.09 20150817 194131 3.91 1.09 20150817 194132 3.91 1.08 20150817 194133 3.91 1.08 20150817 194134 3.91 1.08 20150817 194135 3.92 1.08 20150817 194136 3.93 1.08 20150817 194137 3.94 1.08 20150817 194138 3.95 1.08 20150817 194139 3.96 1.07 20150817 194140 3.98 1.07 20150817 194141 3.96 1.07 20150817 194142 3.95 1.07 20150817 194143 3.94 1.06 20150817 194144 3.91 1.06 20150817 194145 3.90 1.05 20150817 194146 3.89 1.05 20150817 194147 3.89 1.05 20150817 194148 3.87 1.04 20150817 194149 3.87 1.04 20150817 194150 3.87 1.03 20150817 194151 3.84 1.03 20150817 194152 3.81 1.02 20150817 194153 3.76 1.02 20150817 194154 3.73 1.02 20150817 194155 3.70 1.01 20150817 194156 3.67 1.01 20150817 194157 3.63 1.01 20150817 194158 3.60 1.00 20150817 194159 3.57 1.00 20150817 194200 3.55 0.99 20150817 194201 3.54 0.99 20150817 194202 3.52 0.98 20150817 194203 3.51 0.98 20150817 194204 3.49 0.97 20150817 194205 3.48 0.97 20150817 194206 3.46 0.96 20150817 194207 3.44 0.96 20150817 194208 3.42 0.95 20150817 194209 3.41 0.95 20150817 194210 3.39 0.94 20150817 194211 3.36 0.94 20150817 194212 3.34 0.94 20150817 194213 3.31 0.93 20150817 194214 3.29 0.93 20150817 194215 3.26 0.93 20150817 194216 3.22 0.92 20150817 194217 3.19 0.92 20150817 194218 3.16 0.92 20150817 194219 3.12 0.91 20150817 194220 3.08 0.91 20150817 194222 3.07 0.91 20150817 194223 3.06 0.91 20150817 194224 3.05 0.90 20150817 194225 3.03 0.90 20150817 194226 3.02 0.90 20150817 194227 3.00 0.90 20150817 194228 2.98 0.90 20150817 194229 2.96 0.90 20150817 194230 2.94 0.90 20150817 194231 2.92 0.90 20150817 194232 2.93 0.90 20150817 194233 2.94 0.90 20150817 194234 2.95 0.89 20150817 194235 2.96 0.89 20150817 194236 2.97 0.89 20150817 194237 2.98 0.89 20150817 194238 2.98 0.89 20150817 194239 2.99 0.88 20150817 194240 2.99 0.88 20150817 194241 2.99 0.88 20150817 194242 3.00 0.89 20150817 194243 3.01 0.89 20150817 194244 3.01 0.90 20150817 194245 3.02 0.91 20150817 194246 3.03 0.91 20150817 194247 3.04 0.92 20150817 194248 3.05 0.93 20150817 194249 3.06 0.93 20150817 194250 3.07 0.94 20150817 194251 3.06 0.95 20150817 194252 3.08 0.95 20150817 194253 3.10 0.95 20150817 194254 3.12 0.95 20150817 194255 3.14 0.95 20150817 194256 3.17 0.96 20150817 194257 3.19 0.96 20150817 194258 3.22 0.96 20150817 194259 3.25 0.97 20150817 194300 3.29 0.97 20150817 194301 3.32 0.98 20150817 194302 3.35 0.98 20150817 194303 3.37 0.99 20150817 194304 3.39 0.99 20150817 194305 3.42 1.00 20150817 194306 3.44 1.00 20150817 194307 3.46 1.01 20150817 194308 3.49 1.01 20150817 194309 3.52 1.02 20150817 194310 3.54 1.02 20150817 194311 3.57 1.02 20150817 194313 3.64 1.03 20150817 194314 3.71 1.03 20150817 194315 3.79 1.03 20150817 194316 3.87 1.04 20150817 194317 3.94 1.04 20150817 194318 4.02 1.04 20150817 194319 4.10 1.04 20150817 194320 4.18 1.04 20150817 194321 4.25 1.05 20150817 194322 4.33 1.05 20150817 194323 4.32 1.04 20150817 194324 4.32 1.04 20150817 194325 4.32 1.04 20150817 194326 4.31 1.04 20150817 194327 4.31 1.03 20150817 194329 4.29 1.03 20150817 194330 4.29 1.03 20150817 194331 4.28 1.03 20150817 194332 4.27 1.03 20150817 194333 4.22 1.02 20150817 194334 4.16 1.02 20150817 194335 4.11 1.01 20150817 194336 4.05 1.01 20150817 194337 4.00 1.00 20150817 194338 3.95 1.00 20150817 194339 3.90 1.00 20150817 194340 3.86 0.99 20150817 194341 3.81 0.99 20150817 194342 3.77 0.99 20150817 194343 3.76 0.99 20150817 194344 3.75 0.99 20150817 194345 3.74 1.00 20150817 194346 3.72 1.00 20150817 194347 3.70 1.01 20150817 194348 3.68 1.01 20150817 194349 3.66 1.01 20150817 194350 3.64 1.02 20150817 194351 3.63 1.02 20150817 194352 3.61 1.02 20150817 194353 3.60 1.03 20150817 194354 3.60 1.03 20150817 194355 3.60 1.03 20150817 194356 3.61 1.03 20150817 194357 3.62 1.03 20150817 194358 3.63 1.04 20150817 194359 3.65 1.04 20150817 194400 3.67 1.04 20150817 194401 3.69 1.04 20150817 194403 3.71 1.04 20150817 194404 3.73 1.04 20150817 194405 3.75 1.05 20150817 194406 3.78 1.05 20150817 194407 3.81 1.05 20150817 194409 3.86 1.06 20150817 194410 3.90 1.06 20150817 194411 3.94 1.06 20150817 194412 3.98 1.07 20150817 194413 4.03 1.07 20150817 194414 4.03 1.07 20150817 194415 4.02 1.08 20150817 194416 4.02 1.08 20150817 194417 4.02 1.08 20150817 194418 4.01 1.09 20150817 194419 4.01 1.09 20150817 194421 4.00 1.10 20150817 194422 4.00 1.11 20150817 194424 3.92 1.12 20150817 194425 3.83 1.12 20150817 194426 3.75 1.13 20150817 194427 3.67 1.14 20150817 194428 3.59 1.14 20150817 194429 3.51 1.15 20150817 194430 3.42 1.16 20150817 194431 3.34 1.16 20150817 194432 3.25 1.17 20150817 194433 3.17 1.17 20150817 194434 3.16 1.18 20150817 194435 3.17 1.19 20150817 194436 3.17 1.20 20150817 194438 3.19 1.21 20150817 194439 3.20 1.22 20150817 194440 3.22 1.23 20150817 194441 3.24 1.23 20150817 194442 3.24 1.24 20150817 194443 3.24 1.25 20150817 194444 3.21 1.25 20150817 194445 3.18 1.26 20150817 194447 3.14 1.28 20150817 194448 3.13 1.28 20150817 194449 3.12 1.29 20150817 194450 3.11 1.30 20150817 194451 3.11 1.30 20150817 194452 3.12 1.31 20150817 194454 3.13 1.32 20150817 194455 3.16 1.32 20150817 194456 3.20 1.33 20150817 194457 3.23 1.34 20150817 194458 3.27 1.35 20150817 194459 3.31 1.35 20150817 194501 3.40 1.37 20150817 194502 3.45 1.37 20150817 194503 3.48 1.38 20150817 194504 3.53 1.39 20150817 194505 3.57 1.39 20150817 194506 3.61 1.40 20150817 194507 3.65 1.41 20150817 194508 3.69 1.42 20150817 194509 3.74 1.42 20150817 194510 3.76 1.43 20150817 194511 3.78 1.44 20150817 194512 3.80 1.44 20150817 194513 3.82 1.45 20150817 194514 3.84 1.46 20150817 194515 3.87 1.46 20150817 194516 3.91 1.47 20150817 194517 3.95 1.48 20150817 194518 3.99 1.49 20150817 194519 4.03 1.49 20150817 194520 4.07 1.50 20150817 194521 4.11 1.51 20150817 194522 4.15 1.52 20150817 194523 4.19 1.52 20150817 194524 4.24 1.53 20150817 194525 4.27 1.54 20150817 194526 4.30 1.54 20150817 194527 4.33 1.54 20150817 194528 4.35 1.55 20150817 194529 4.37 1.55 20150817 194530 4.40 1.56 20150817 194531 4.41 1.56 20150817 194532 4.44 1.57 20150817 194533 4.45 1.57 20150817 194534 4.46 1.58 20150817 194535 4.46 1.58 20150817 194536 4.46 1.58 20150817 194537 4.46 1.58 20150817 194538 4.46 1.59 20150817 194539 4.46 1.59 20150817 194540 4.47 1.59 20150817 194541 4.47 1.59 20150817 194542 4.47 1.59 20150817 194544 4.47 1.60 20150817 194545 4.47 1.60 20150817 194546 4.48 1.60 20150817 194547 4.50 1.60 20150817 194548 4.50 1.60 20150817 194549 4.53 1.60 20150817 194550 4.54 1.60 20150817 194551 4.55 1.60 20150817 194552 4.56 1.60 20150817 194553 4.56 1.60 20150817 194554 4.57 1.60 20150817 194555 4.57 1.60 20150817 194556 4.56 1.60 20150817 194557 4.54 1.60 20150817 194558 4.53 1.60 20150817 194559 4.51 1.60 20150817 194600 4.48 1.60 20150817 194601 4.46 1.59 20150817 194602 4.43 1.59 20150817 194603 4.40 1.59 20150817 194604 4.38 1.59 20150817 194605 4.38 1.59 20150817 194606 4.35 1.59 20150817 194607 4.31 1.59 20150817 194608 4.28 1.59 20150817 194609 4.24 1.58 20150817 194610 4.20 1.58 20150817 194611 4.17 1.58 20150817 194612 4.13 1.58 20150817 194613 4.09 1.58 20150817 194614 4.05 1.58 20150817 194615 4.02 1.58 20150817 194616 3.96 1.58 20150817 194617 3.90 1.58 20150817 194618 3.84 1.58 20150817 194619 3.78 1.58 20150817 194620 3.72 1.58 20150817 194621 3.65 1.58 20150817 194622 3.59 1.58 20150817 194623 3.53 1.58 20150817 194624 3.46 1.58 20150817 194625 3.40 1.57 20150817 194626 3.35 1.57 20150817 194627 3.31 1.57 20150817 194628 3.27 1.57 20150817 194629 3.24 1.57 20150817 194630 3.20 1.57 20150817 194631 3.17 1.58 20150817 194632 3.13 1.58 20150817 194633 3.09 1.58 20150817 194635 3.05 1.58 20150817 194636 3.02 1.58 20150817 194637 3.01 1.58 20150817 194638 3.04 1.58 20150817 194639 3.07 1.58 20150817 194640 3.11 1.58 20150817 194641 3.14 1.58 20150817 194642 3.19 1.59 20150817 194643 3.23 1.59 20150817 194644 3.27 1.59 20150817 194645 3.32 1.59 20150817 194646 3.37 1.59 20150817 194647 3.42 1.59 20150817 194648 3.47 1.59 20150817 194649 3.52 1.59 20150817 194650 3.56 1.59 20150817 194651 3.61 1.59 20150817 194652 3.65 1.59 20150817 194653 3.70 1.59 20150817 194654 3.74 1.59 20150817 194655 3.78 1.59 20150817 194656 3.81 1.59 20150817 194657 3.84 1.59 20150817 194658 3.82 1.59 20150817 194659 3.82 1.59 20150817 194700 3.81 1.59 20150817 194701 3.81 1.59 20150817 194702 3.81 1.59 20150817 194703 3.81 1.59 20150817 194704 3.81 1.59 20150817 194705 3.81 1.60 20150817 194706 3.82 1.60 20150817 194707 3.84 1.60 20150817 194708 3.88 1.60 20150817 194709 3.93 1.60 20150817 194710 3.97 1.60 20150817 194711 4.02 1.60 20150817 194712 4.07 1.61 20150817 194713 4.12 1.61 20150817 194714 4.17 1.61 20150817 194715 4.22 1.61 20150817 194716 4.28 1.62 20150817 194717 4.33 1.62 20150817 194718 4.35 1.62 20150817 194719 4.37 1.62 20150817 194720 4.39 1.63 20150817 194721 4.41 1.63 20150817 194722 4.43 1.63 20150817 194723 4.45 1.64 20150817 194724 4.48 1.64 20150817 194726 4.51 1.64 20150817 194727 4.54 1.65 20150817 194728 4.57 1.65 20150817 194729 4.61 1.65 20150817 194730 4.64 1.66 20150817 194731 4.67 1.66 20150817 194732 4.71 1.66 20150817 194733 4.74 1.67 20150817 194734 4.77 1.67 20150817 194735 4.80 1.67 20150817 194736 4.83 1.68 20150817 194737 4.86 1.68 20150817 194738 4.89 1.68 20150817 194739 4.91 1.69 20150817 194740 4.94 1.69 20150817 194741 4.95 1.69 20150817 194742 4.98 1.69 20150817 194743 5.00 1.70 20150817 194744 5.02 1.70 20150817 194745 5.04 1.70 20150817 194746 5.05 1.70 20150817 194747 5.07 1.71 20150817 194748 5.09 1.71 20150817 194749 5.10 1.71 20150817 194750 5.12 1.72 20150817 194751 5.13 1.72 20150817 194752 5.14 1.72 20150817 194753 5.16 1.72 20150817 194754 5.17 1.73 20150817 194755 5.19 1.73 20150817 194756 5.20 1.73 20150817 194757 5.22 1.74 20150817 194758 5.23 1.74 20150817 194759 5.25 1.74 20150817 194800 5.27 1.74 20150817 194801 5.30 1.74 20150817 194802 5.32 1.75 20150817 194803 5.34 1.75 20150817 194804 5.37 1.75 20150817 194805 5.39 1.75 20150817 194806 5.41 1.75 20150817 194807 5.44 1.76 20150817 194808 5.46 1.76 20150817 194809 5.48 1.76 20150817 194810 5.49 1.76 20150817 194811 5.50 1.76 20150817 194812 5.52 1.76 20150817 194813 5.53 1.76 20150817 194814 5.53 1.76 20150817 194816 5.54 1.76 20150817 194817 5.55 1.76 20150817 194818 5.56 1.76 20150817 194819 5.57 1.76 20150817 194820 5.57 1.76 20150817 194821 5.56 1.76 20150817 194822 5.55 1.76 20150817 194823 5.54 1.76 20150817 194824 5.53 1.76 20150817 194825 5.52 1.75 20150817 194826 5.51 1.75 20150817 194827 5.50 1.75 20150817 194828 5.49 1.75 20150817 194829 5.48 1.75 20150817 194830 5.47 1.75 20150817 194831 5.45 1.75 20150817 194832 5.44 1.75 20150817 194833 5.42 1.75 20150817 194834 5.40 1.75 20150817 194835 5.38 1.75 20150817 194836 5.36 1.75 20150817 194837 5.34 1.75 20150817 194838 5.32 1.75 20150817 194839 5.30 1.75 20150817 194840 5.28 1.75 20150817 194841 5.27 1.75 20150817 194842 5.26 1.75 20150817 194843 5.25 1.74 20150817 194844 5.23 1.74 20150817 194845 5.22 1.74 20150817 194846 5.22 1.74 20150817 194847 5.20 1.74 20150817 194848 5.19 1.74 20150817 194849 5.18 1.74 20150817 194850 5.17 1.74 20150817 194851 5.17 1.74 20150817 194852 5.16 1.74 20150817 194853 5.16 1.74 20150817 194854 5.16 1.74 20150817 194855 5.16 1.74 20150817 194856 5.15 1.74 20150817 194857 5.15 1.74 20150817 194858 5.16 1.74 20150817 194859 5.16 1.74 20150817 194900 5.16 1.74 20150817 194901 5.16 1.74 20150817 194902 5.15 1.74 20150817 194903 5.15 1.74 20150817 194904 5.15 1.74 20150817 194905 5.15 1.73 20150817 194907 5.14 1.73 20150817 194908 5.14 1.73 20150817 194909 5.13 1.73 20150817 194910 5.12 1.73 20150817 194911 5.11 1.73 20150817 194912 5.10 1.73 20150817 194913 5.09 1.73 20150817 194914 5.08 1.73 20150817 194915 5.07 1.73 20150817 194916 5.06 1.73 20150817 194917 5.06 1.73 20150817 194918 5.05 1.73 20150817 194919 5.04 1.73 20150817 194920 5.03 1.73 20150817 194921 5.03 1.73 20150817 194922 5.03 1.73 20150817 194923 5.04 1.73 20150817 194924 5.05 1.73 20150817 194925 5.06 1.73 20150817 194926 5.07 1.73 20150817 194927 5.08 1.73 20150817 194928 5.09 1.73 20150817 194929 5.11 1.73 20150817 194930 5.12 1.73 20150817 194931 5.13 1.73 20150817 194932 5.13 1.73 20150817 194933 5.13 1.73 20150817 194934 5.13 1.73 20150817 194935 5.13 1.73 20150817 194936 5.13 1.73 20150817 194937 5.13 1.73 20150817 194938 5.13 1.73 20150817 194939 5.13 1.73 20150817 194940 5.13 1.73 20150817 194941 5.12 1.73 20150817 194942 5.12 1.73 20150817 194943 5.12 1.73 20150817 194944 5.12 1.73 20150817 194945 5.11 1.73 20150817 194946 5.11 1.73 20150817 194947 5.12 1.73 20150817 194948 5.12 1.73 20150817 194949 5.13 1.73 20150817 194950 5.14 1.73 20150817 194951 5.15 1.73 20150817 194952 5.17 1.73 20150817 194953 5.18 1.73 20150817 194954 5.19 1.73 20150817 194955 5.21 1.73 20150817 194957 5.22 1.73 20150817 194958 5.24 1.73 20150817 194959 5.27 1.73 20150817 195000 5.29 1.73 20150817 195001 5.31 1.73 20150817 195002 5.34 1.73 20150817 195003 5.37 1.73 20150817 195004 5.40 1.73 20150817 195005 5.43 1.73 20150817 195006 5.46 1.73 20150817 195007 5.49 1.73 20150817 195008 5.52 1.73 20150817 195009 5.55 1.73 20150817 195010 5.58 1.73 20150817 195011 5.61 1.73 20150817 195012 5.64 1.73 20150817 195013 5.65 1.73 20150817 195014 5.65 1.73 20150817 195015 5.65 1.73 20150817 195016 5.66 1.73 20150817 195017 5.68 1.73 20150817 195018 5.69 1.73 20150817 195019 5.71 1.73 20150817 195020 5.74 1.72 20150817 195021 5.76 1.72 20150817 195022 5.79 1.72 20150817 195023 5.82 1.72 20150817 195024 5.85 1.72 20150817 195025 5.85 1.72 20150817 195026 5.85 1.72 20150817 195027 5.86 1.72 20150817 195028 5.87 1.72 20150817 195029 5.89 1.72 20150817 195030 5.91 1.72 20150817 195031 5.93 1.72 20150817 195032 5.95 1.72 20150817 195033 5.99 1.72 20150817 195034 6.02 1.72 20150817 195035 6.02 1.72 20150817 195036 6.01 1.72 20150817 195037 6.02 1.72 20150817 195038 6.02 1.72 20150817 195039 6.03 1.72 20150817 195040 6.04 1.72 20150817 195041 6.06 1.72 20150817 195042 6.08 1.72 20150817 195043 6.11 1.72 20150817 195044 6.14 1.72 20150817 195045 6.14 1.72 20150817 195046 6.15 1.72 20150817 195048 6.16 1.72 20150817 195049 6.17 1.72 20150817 195050 6.20 1.72 20150817 195051 6.23 1.72 20150817 195052 6.26 1.72 20150817 195053 6.31 1.72 20150817 195054 6.35 1.72 20150817 195055 6.41 1.72 20150817 195056 6.46 1.72 20150817 195057 6.45 1.72 20150817 195058 6.45 1.72 20150817 195059 6.45 1.72 20150817 195100 6.45 1.72 20150817 195101 6.46 1.72 20150817 195102 6.48 1.72 20150817 195103 6.50 1.73 20150817 195104 6.54 1.73 20150817 195105 6.57 1.73 20150817 195106 6.60 1.73 20150817 195107 6.61 1.73 20150817 195108 6.62 1.73 20150817 195109 6.64 1.72 20150817 195110 6.65 1.72 20150817 195111 6.66 1.72 20150817 195112 6.68 1.72 20150817 195113 6.69 1.72 20150817 195114 6.72 1.71 20150817 195115 6.73 1.71 20150817 195116 6.75 1.71 20150817 195117 6.79 1.71 20150817 195118 6.80 1.71 20150817 195119 6.80 1.72 20150817 195120 6.80 1.72 20150817 195121 6.81 1.73 20150817 195122 6.82 1.73 20150817 195123 6.83 1.74 20150817 195124 6.84 1.74 20150817 195125 6.86 1.75 20150817 195126 6.87 1.75 20150817 195127 6.89 1.76 20150817 195128 6.90 1.76 20150817 195129 6.92 1.76 20150817 195130 6.93 1.77 20150817 195131 6.94 1.77 20150817 195132 6.95 1.77 20150817 195133 6.96 1.77 20150817 195134 6.97 1.77 20150817 195135 6.97 1.77 20150817 195136 6.98 1.77 20150817 195137 6.99 1.77 20150817 195139 7.00 1.77 20150817 195140 7.00 1.78 20150817 195141 7.00 1.78 20150817 195142 7.01 1.78 20150817 195143 7.01 1.79 20150817 195144 7.01 1.79 20150817 195145 7.01 1.79 20150817 195146 7.01 1.80 20150817 195147 7.01 1.80 20150817 195148 7.01 1.80 20150817 195149 7.01 1.81 20150817 195150 7.02 1.81 20150817 195151 7.03 1.82 20150817 195152 7.04 1.82 20150817 195153 7.06 1.82 20150817 195154 7.07 1.83 20150817 195155 7.09 1.83 20150817 195156 7.11 1.83 20150817 195157 7.13 1.84 20150817 195158 7.16 1.84 20150817 195159 7.15 1.84 20150817 195200 7.12 1.84 20150817 195201 7.09 1.85 20150817 195202 7.05 1.85 20150817 195203 7.03 1.86 20150817 195204 7.00 1.86 20150817 195205 6.98 1.86 20150817 195206 6.95 1.87 20150817 195207 6.93 1.87 20150817 195208 6.91 1.87 20150817 195209 6.90 1.88 20150817 195210 6.92 1.88 20150817 195211 6.94 1.88 20150817 195212 6.96 1.89 20150817 195213 6.98 1.89 20150817 195214 7.00 1.90 20150817 195215 7.01 1.90 20150817 195216 7.03 1.91 20150817 195217 7.04 1.91 20150817 195220 7.07 1.92 20150817 195221 7.09 1.93 20150817 195222 7.11 1.93 20150817 195223 7.14 1.93 20150817 195224 7.17 1.94 20150817 195225 7.20 1.94 20150817 195226 7.23 1.95 20150817 195227 7.26 1.95 20150817 195229 7.29 1.95 20150817 195230 7.32 1.96 20150817 195231 7.35 1.96 20150817 195232 7.37 1.97 20150817 195233 7.38 1.97 20150817 195234 7.39 1.97 20150817 195235 7.40 1.98 20150817 195236 7.42 1.98 20150817 195237 7.43 1.99 20150817 195238 7.44 1.99 20150817 195239 7.46 2.00 20150817 195240 7.47 2.00 20150817 195241 7.48 2.01 20150817 195242 7.49 2.01 20150817 195243 7.52 2.01 20150817 195244 7.54 2.01 20150817 195245 7.57 2.02 20150817 195246 7.60 2.02 20150817 195247 7.63 2.02 20150817 195248 7.66 2.03 20150817 195249 7.70 2.03 20150817 195250 7.74 2.03 20150817 195251 7.78 2.04 20150817 195252 7.81 2.04 20150817 195253 7.83 2.05 20150817 195254 7.85 2.06 20150817 195255 7.87 2.06 20150817 195256 7.89 2.07 20150817 195257 7.91 2.07 20150817 195258 7.93 2.08 20150817 195259 7.94 2.08 20150817 195300 7.96 2.09 20150817 195301 7.97 2.09 20150817 195302 7.99 2.10 20150817 195303 8.00 2.10 20150817 195304 8.01 2.11 20150817 195305 8.02 2.11 20150817 195306 8.03 2.11 20150817 195307 8.04 2.12 20150817 195308 8.05 2.13 20150817 195309 8.06 2.13 20150817 195310 8.06 2.13 20150817 195311 8.06 2.14 20150817 195312 8.07 2.15 20150817 195313 8.08 2.15 20150817 195314 8.10 2.16 20150817 195315 8.12 2.16 20150817 195316 8.14 2.17 20150817 195317 8.15 2.17 20150817 195318 8.17 2.17 20150817 195320 8.19 2.18 20150817 195321 8.21 2.18 20150817 195322 8.24 2.19 20150817 195323 8.26 2.19 20150817 195324 8.28 2.19 20150817 195325 8.33 2.20 20150817 195326 8.36 2.21 20150817 195327 8.40 2.21 20150817 195328 8.42 2.22 20150817 195329 8.45 2.22 20150817 195330 8.47 2.23 20150817 195331 8.49 2.23 20150817 195332 8.50 2.23 20150817 195333 8.52 2.24 20150817 195334 8.52 2.24 20150817 195335 8.53 2.25 20150817 195336 8.53 2.25 20150817 195337 8.52 2.25 20150817 195338 8.52 2.25 20150817 195339 8.52 2.26 20150817 195340 8.52 2.26 20150817 195341 8.53 2.26 20150817 195342 8.54 2.27 20150817 195343 8.54 2.27 20150817 195344 8.54 2.27 20150817 195345 8.55 2.27 20150817 195346 8.56 2.28 20150817 195347 8.58 2.28 20150817 195348 8.59 2.28 20150817 195349 8.60 2.29 20150817 195350 8.62 2.29 20150817 195351 8.63 2.29 20150817 195352 8.64 2.30 20150817 195353 8.66 2.30 20150817 195354 8.66 2.30 20150817 195355 8.67 2.31 20150817 195356 8.69 2.31 20150817 195357 8.74 2.32 20150817 195358 8.78 2.33 20150817 195359 8.81 2.33 20150817 195400 8.86 2.34 20150817 195401 8.91 2.35 20150817 195402 8.95 2.35 20150817 195403 9.00 2.36 20150817 195404 9.06 2.37 20150817 195405 9.12 2.37 20150817 195406 9.17 2.38 20150817 195407 9.23 2.39 20150817 195408 9.29 2.40 20150817 195409 9.35 2.41 20150817 195411 9.39 2.41 20150817 195412 9.43 2.42 20150817 195413 9.46 2.43 20150817 195414 9.48 2.43 20150817 195415 9.51 2.44 20150817 195416 9.53 2.45 20150817 195417 9.56 2.45 20150817 195418 9.56 2.45 20150817 195419 9.57 2.46 20150817 195420 9.57 2.46 20150817 195421 9.57 2.46 20150817 195422 9.58 2.46 20150817 195423 9.59 2.46 20150817 195424 9.58 2.46 20150817 195425 9.59 2.46 20150817 195426 9.60 2.46 20150817 195427 9.60 2.46 20150817 195428 9.60 2.45 20150817 195429 9.60 2.45 20150817 195430 9.60 2.45 20150817 195431 9.59 2.45 20150817 195432 9.58 2.45 20150817 195433 9.57 2.45 20150817 195434 9.55 2.45 20150817 195435 9.51 2.44 20150817 195436 9.49 2.44 20150817 195437 9.47 2.44 20150817 195438 9.44 2.44 20150817 195439 9.42 2.44 20150817 195440 9.42 2.44 20150817 195441 9.42 2.44 20150817 195442 9.44 2.44 20150817 195443 9.46 2.44 20150817 195444 9.47 2.44 20150817 195445 9.49 2.45 20150817 195446 9.51 2.45 20150817 195447 9.50 2.45 20150817 195448 9.51 2.45 20150817 195449 9.52 2.45 20150817 195450 9.50 2.46 20150817 195451 9.48 2.46 20150817 195452 9.47 2.46 20150817 195453 9.44 2.46 20150817 195454 9.42 2.46 20150817 195455 9.41 2.46 20150817 195456 9.37 2.46 20150817 195457 9.36 2.46 20150817 195458 9.35 2.46 20150817 195459 9.33 2.46 20150817 195501 9.32 2.46 20150817 195502 9.33 2.46 20150817 195503 9.32 2.47 20150817 195504 9.34 2.47 20150817 195505 9.35 2.48 20150817 195506 9.36 2.48 20150817 195507 9.37 2.49 20150817 195508 9.38 2.49 20150817 195509 9.39 2.50 20150817 195510 9.41 2.50 20150817 195511 9.43 2.51 20150817 195512 9.44 2.51 20150817 195513 9.46 2.51 20150817 195514 9.47 2.52 20150817 195515 9.48 2.52 20150817 195516 9.49 2.52 20150817 195517 9.49 2.53 20150817 195518 9.51 2.53 20150817 195519 9.53 2.54 20150817 195520 9.54 2.54 20150817 195521 9.55 2.55 20150817 195522 9.57 2.55 20150817 195523 9.59 2.56 20150817 195524 9.60 2.56 20150817 195525 9.61 2.57 20150817 195526 9.61 2.57 20150817 195527 9.62 2.58 20150817 195528 9.62 2.58 20150817 195529 9.60 2.59 20150817 195530 9.60 2.59 20150817 195531 9.58 2.60 20150817 195532 9.57 2.60 20150817 195533 9.57 2.60 20150817 195534 9.57 2.61 20150817 195535 9.56 2.61 20150817 195536 9.56 2.61 20150817 195537 9.56 2.62 20150817 195538 9.56 2.62 20150817 195539 9.56 2.62 20150817 195540 9.56 2.63 20150817 195541 9.56 2.63 20150817 195542 9.55 2.63 20150817 195543 9.56 2.64 20150817 195544 9.55 2.64 20150817 195545 9.56 2.64 20150817 195546 9.59 2.65 20150817 195547 9.62 2.65 20150817 195548 9.66 2.66 20150817 195549 9.70 2.66 20150817 195550 9.74 2.67 20150817 195552 9.78 2.67 20150817 195553 9.81 2.68 20150817 195554 9.85 2.68 20150817 195555 9.90 2.69 20150817 195556 9.93 2.69 20150817 195557 9.95 2.69 20150817 195558 9.97 2.70 20150817 195559 9.99 2.70 20150817 195600 10.01 2.71 20150817 195602 10.07 2.72 20150817 195603 10.08 2.72 20150817 195604 10.09 2.72 20150817 195605 10.10 2.72 20150817 195606 10.12 2.73 20150817 195607 10.13 2.73 20150817 195608 10.16 2.74 20150817 195609 10.19 2.74 20150817 195610 10.22 2.74 20150817 195611 10.24 2.75 20150817 195612 10.27 2.75 20150817 195613 10.29 2.76 20150817 195614 10.32 2.76 20150817 195615 10.33 2.76 20150817 195616 10.36 2.77 20150817 195617 10.36 2.77 20150817 195618 10.38 2.77 20150817 195619 10.44 2.78 20150817 195620 10.50 2.79 20150817 195622 10.55 2.80 20150817 195623 10.61 2.80 20150817 195624 10.67 2.81 20150817 195625 10.71 2.82 20150817 195626 10.76 2.82 20150817 195627 10.80 2.83 20150817 195628 10.84 2.84 20150817 195629 10.87 2.84 20150817 195630 10.91 2.85 20150817 195631 10.94 2.86 20150817 195632 11.01 2.88 20150817 195633 11.08 2.89 20150817 195634 11.13 2.90 20150817 195635 11.20 2.91 20150817 195636 11.25 2.92 20150817 195637 11.33 2.94 20150817 195638 11.38 2.95 20150817 195639 11.46 2.96 20150817 195640 11.51 2.97 20150817 195641 11.57 2.98 20150817 195642 11.53 2.98 20150817 195643 11.51 2.99 20150817 195644 11.51 3.00 20150817 195645 11.52 3.01 20150817 195646 11.54 3.02 20150817 195647 11.56 3.03 20150817 195648 11.59 3.05 20150817 195649 11.63 3.06 20150817 195650 11.69 3.07 20150817 195651 11.74 3.08 20150817 195652 11.78 3.10 20150817 195653 11.71 3.10 20150817 195654 11.62 3.10 20150817 195655 11.55 3.11 20150817 195657 11.42 3.12 20150817 195658 11.36 3.13 20150817 195659 11.32 3.13 20150817 195700 11.27 3.14 20150817 195702 11.26 3.16 20150817 195703 11.28 3.17 20150817 195704 11.29 3.17 20150817 195705 11.29 3.17 20150817 195706 11.30 3.18 20150817 195711 11.28 3.21 20150817 195713 11.26 3.21 20150817 195714 11.28 3.22 20150817 195715 11.29 3.23 20150817 195716 11.36 3.23 20150817 195717 11.42 3.23 20150817 195718 11.48 3.24 20150817 195719 11.51 3.24 20150817 195720 11.55 3.24 20150817 195721 11.56 3.24 20150817 195722 11.57 3.25 20150817 195723 11.58 3.25 20150817 195724 11.56 3.26 20150817 195725 11.55 3.26 20150817 195726 11.53 3.27 20150817 195727 11.57 3.27 20150817 195728 11.62 3.28 20150817 195729 11.67 3.28 20150817 195730 11.72 3.29 20150817 195731 11.76 3.30 20150817 195732 11.80 3.30 20150817 195733 11.83 3.31 20150817 195734 11.85 3.31 20150817 195735 11.88 3.32 20150817 195736 11.89 3.32 20150817 195737 11.90 3.33 20150817 195738 11.92 3.34 20150817 195739 11.96 3.35 20150817 195740 12.00 3.36 20150817 195741 12.05 3.37 20150817 195742 12.09 3.38 20150817 195743 12.14 3.39 20150817 195744 12.19 3.40 20150817 195745 12.25 3.41 20150817 195746 12.31 3.42 20150817 195747 12.37 3.43 20150817 195748 12.45 3.44 20150817 195749 12.49 3.45 20150817 195750 12.47 3.46 20150817 195751 12.43 3.47 20150817 195752 12.41 3.47 20150817 195753 12.40 3.48 20150817 195754 12.41 3.49 20150817 195755 12.44 3.51 20150817 195756 12.48 3.52 20150817 195757 12.53 3.53 20150817 195758 12.59 3.54 20150817 195759 12.67 3.56 20150817 195800 12.79 3.57 20150817 195801 12.75 3.58 20150817 195803 12.70 3.59 20150817 195804 12.61 3.60 20150817 195805 12.56 3.60 20150817 195806 12.52 3.61 20150817 195807 12.51 3.62 20150817 195808 12.52 3.63 20150817 195809 12.53 3.65 20150817 195810 12.60 3.66 20150817 195811 12.66 3.68 20150817 195812 12.73 3.70 20150817 195813 12.79 3.71 20150817 195814 12.71 3.72 20150817 195815 12.64 3.72 20150817 195816 12.59 3.73 20150817 195817 12.51 3.74 20150817 195818 12.47 3.74 20150817 195819 12.47 3.75 20150817 195820 12.43 3.77 20150817 195821 12.44 3.78 20150817 195822 12.47 3.79 20150817 195823 12.50 3.81 20150817 195824 12.55 3.82 20150817 195825 12.50 3.83 20150817 195826 12.46 3.84 20150817 195827 12.42 3.84 20150817 195828 12.33 3.85 20150817 195829 12.28 3.85 20150817 195830 12.28 3.86 20150817 195831 12.22 3.87 20150817 195832 12.24 3.88 20150817 195833 12.24 3.89 20150817 195834 12.26 3.91 20150817 195835 12.28 3.92 20150817 195836 12.31 3.94 20150817 195837 12.23 3.94 20150817 195838 12.19 3.95 20150817 195839 12.14 3.96 20150817 195840 12.10 3.96 20150817 195841 12.07 3.97 20150817 195842 12.09 3.98 20150817 195843 12.06 3.99 20150817 195844 12.11 4.01 20150817 195845 12.13 4.02 20150817 195846 12.18 4.04 20150817 195847 12.23 4.05 20150817 195848 12.22 4.07 20150817 195849 12.16 4.07 20150817 195850 12.04 4.08 20150817 195851 12.03 4.08 20150817 195852 11.99 4.09 20150817 195854 11.97 4.10 20150817 195855 12.02 4.12 20150817 195856 12.04 4.13 20150817 195857 12.09 4.15 20150817 195858 12.19 4.17 20150817 195859 12.27 4.18 20150817 195900 12.36 4.20 20150817 195901 12.21 4.21 20150817 195902 12.12 4.22 20150817 195903 12.08 4.23 20150817 195904 12.01 4.24 20150817 195905 12.02 4.25 20150817 195906 12.00 4.26 20150817 195907 12.05 4.28 20150817 195908 12.08 4.30 20150817 195909 12.18 4.31 20150817 195910 12.24 4.33 20150817 195911 12.32 4.35 20150817 195912 12.26 4.36 20150817 195913 12.21 4.37 20150817 195914 12.15 4.38 20150817 195915 12.13 4.39 20150817 195916 12.07 4.40 20150817 195917 12.08 4.41 20150817 195918 12.10 4.42 20150817 195919 12.13 4.44 20150817 195920 12.09 4.44 20150817 195921 12.14 4.46 20150817 195922 12.15 4.47 20150817 195923 12.18 4.48 20150817 195924 12.20 4.49 20150817 195925 12.17 4.49 20150817 195926 12.19 4.50 20150817 195927 12.21 4.51 20150817 195928 12.24 4.52 20150817 195929 12.23 4.52 20150817 195930 12.26 4.53 20150817 195931 12.26 4.54 20150817 195932 12.25 4.55 20150817 195933 12.25 4.56 20150817 195934 12.23 4.56 20150817 195935 12.25 4.58 20150817 195936 12.29 4.59 20150817 195937 12.32 4.60 20150817 195938 12.36 4.61 20150817 195939 12.40 4.62 20150817 195940 12.44 4.63 20150817 195941 12.48 4.63 20150817 195942 12.48 4.64 20150817 195943 12.49 4.65 20150817 195945 12.51 4.65 20150817 195946 12.50 4.66 20150817 195947 12.52 4.67 20150817 195948 12.55 4.68 20150817 195949 12.60 4.69 20150817 195950 12.65 4.70 20150817 195951 12.73 4.71 20150817 195954 12.81 4.73 20150817 195955 12.84 4.74 20150817 195956 12.88 4.75 20150817 195957 12.93 4.76 20150817 195958 12.96 4.77 20150817 195959 12.97 4.78 20150817 200000 13.00 4.79 20150817 200001 13.08 4.80 20150817 200002 13.14 4.81 20150817 200003 13.21 4.81 20150817 200004 13.27 4.82 20150817 200005 13.36 4.83 20150817 200006 13.42 4.84 20150817 200007 13.49 4.84 20150817 200008 13.56 4.85 20150817 200009 13.62 4.86 20150817 200010 13.68 4.87 20150817 200011 13.77 4.88 20150817 200012 13.82 4.89 20150817 200013 13.88 4.90 20150817 200014 13.98 4.91 20150817 200015 14.04 4.92 20150817 200016 14.11 4.93 20150817 200017 14.21 4.94 20150817 200018 14.27 4.95 20150817 200019 14.36 4.96 20150817 200020 14.43 4.97 20150817 200021 14.52 4.98 20150817 200022 14.58 4.99 20150817 200023 14.67 5.01 20150817 200024 14.74 5.02 20150817 200025 14.84 5.03 20150817 200026 14.91 5.04 20150817 200027 15.02 5.05 20150817 200028 15.10 5.06 20150817 200029 15.21 5.08 20150817 200030 15.26 5.09 20150817 200031 15.34 5.10 20150817 200032 15.40 5.10 20150817 200033 15.49 5.12 20150817 200035 15.55 5.13 20150817 200036 15.64 5.14 20150817 200037 15.74 5.16 20150817 200038 15.79 5.17 20150817 200039 15.87 5.18 20150817 200040 15.91 5.19 20150817 200041 15.95 5.19 20150817 200042 16.00 5.20 20150817 200043 16.06 5.20 20150817 200044 16.10 5.21 20150817 200045 16.16 5.22 20150817 200046 16.23 5.23 20150817 200047 16.31 5.24 20150817 200048 16.36 5.25 20150817 200049 16.39 5.25 20150817 200050 16.43 5.26 20150817 200051 16.46 5.26 20150817 200052 16.47 5.25 20150817 200053 16.50 5.25 20150817 200054 16.54 5.25 20150817 200055 16.58 5.25 20150817 200056 16.63 5.25 20150817 200057 16.65 5.25 20150817 200058 16.66 5.24 20150817 200059 16.69 5.24 20150817 200100 16.71 5.24 20150817 200101 16.75 5.24 20150817 200102 16.79 5.24 20150817 200103 16.83 5.24 20150817 200104 16.85 5.23 20150817 200105 16.85 5.23 20150817 200106 16.83 5.21 20150817 200107 16.81 5.20 20150817 200108 16.80 5.19 20150817 200109 16.80 5.18 20150817 200110 16.80 5.18 20150817 200111 16.83 5.17 20150817 200112 16.85 5.17 20150817 200113 16.88 5.17 20150817 200114 16.88 5.16 20150817 200115 16.87 5.15 20150817 200116 16.85 5.14 20150817 200117 16.79 5.12 20150817 200118 16.74 5.10 20150817 200119 16.70 5.08 20150817 200120 16.66 5.07 20150817 200121 16.65 5.06 20150817 200122 16.60 5.04 20150817 200123 16.56 5.02 20150817 200124 16.51 5.01 20150817 200126 16.47 4.99 20150817 200127 16.43 4.97 20150817 200128 16.41 4.96 20150817 200129 16.38 4.95 20150817 200130 16.36 4.93 20150817 200131 16.29 4.91 20150817 200132 16.22 4.88 20150817 200133 16.16 4.85 20150817 200134 16.10 4.83 20150817 200135 16.06 4.80 20150817 200136 16.04 4.79 20150817 200137 16.01 4.77 20150817 200138 16.00 4.75 20150817 200139 15.98 4.73 20150817 200140 15.96 4.71 20150817 200141 15.97 4.70 20150817 200142 15.95 4.68 20150817 200143 15.91 4.66 20150817 200144 15.83 4.63 20150817 200145 15.74 4.61 20150817 200146 15.70 4.59 20150817 200147 15.64 4.56 20150817 200148 15.58 4.53 20150817 200149 15.52 4.50 20150817 200150 15.46 4.48 20150817 200151 15.43 4.46 20150817 200152 15.37 4.44 20150817 200153 15.31 4.41 20150817 200154 15.25 4.39 20150817 200155 15.26 4.37 20150817 200156 15.26 4.35 20150817 200157 15.20 4.30 20150817 200158 15.13 4.26 20150817 200159 15.13 4.24 20150817 200200 15.07 4.20 20150817 200201 15.03 4.17 20150817 200202 14.97 4.14 20150817 200203 14.94 4.12 20150817 200204 14.89 4.09 20150817 200205 14.84 4.06 20150817 200206 14.85 4.04 20150817 200207 14.81 4.01 20150817 200208 14.79 3.99 20150817 200209 14.79 3.97 20150817 200210 14.79 3.94 20150817 200211 14.72 3.91 20150817 200212 14.69 3.88 20150817 200213 14.70 3.86 20150817 200214 14.67 3.84 20150817 200215 14.65 3.81 20150817 200217 14.68 3.81 20150817 200218 14.62 3.78 20150817 200219 14.57 3.75 20150817 200220 14.56 3.74 20150817 200221 14.52 3.72 20150817 200222 14.49 3.70 20150817 200223 14.49 3.69 20150817 200224 14.47 3.68 20150817 200225 14.50 3.64 20150817 200226 14.54 3.62 20150817 200227 14.56 3.58 20150817 200228 14.58 3.56 20150817 200229 14.58 3.53 20150817 200230 14.56 3.51 20150817 200231 14.56 3.50 20150817 200232 14.51 3.47 20150817 200233 14.47 3.45 20150817 200234 14.41 3.42 20150817 200235 14.35 3.40 20150817 200236 14.31 3.38 20150817 200237 14.25 3.36 20150817 200238 14.21 3.35 20150817 200239 14.19 3.31 20150817 200240 14.22 3.27 20150817 200241 14.22 3.22 20150817 200242 14.20 3.17 20150817 200243 14.21 3.14 20150817 200244 14.17 3.10 20150817 200245 14.18 3.07 20150817 200246 14.12 3.03 20150817 200247 14.10 3.00 20150817 200248 14.06 2.97 20150817 200250 14.00 2.91 20150817 200251 14.01 2.89 20150817 200252 13.98 2.86 20150817 200253 13.87 2.82 20150817 200254 13.70 2.76 20150817 200255 13.60 2.72 20150817 200256 13.45 2.66 20150817 200257 13.35 2.62 20150817 200258 13.21 2.57 20150817 200259 13.12 2.53 20150817 200300 12.99 2.48 20150817 200301 12.91 2.44 20150817 200302 12.81 2.40 20150817 200303 12.75 2.37 20150817 200304 12.67 2.32 20150817 200305 12.64 2.30 20150817 200307 12.58 2.26 20150817 200308 12.53 2.24 20150817 200309 12.49 2.22 20150817 200310 12.40 2.19 20150817 200311 12.34 2.17 20150817 200312 12.24 2.14 20150817 200313 12.21 2.12 20150817 200314 12.10 2.09 20150817 200315 11.97 2.05 20150817 200316 11.91 2.02 20150817 200317 11.82 1.98 20150817 200318 11.78 1.96 20150817 200319 11.77 1.93 20150817 200320 11.71 1.89 20150817 200321 11.64 1.86 20150817 200322 11.54 1.81 20150817 200323 11.21 1.80 20150817 200324 10.94 1.79 20150817 200325 10.60 1.77 20150817 200326 10.42 1.76 20150817 200327 10.15 1.75 20150817 200328 9.80 1.73 20150817 200329 9.56 1.71 20150817 200330 9.33 1.69 20150817 200331 9.03 1.67 20150817 200332 8.84 1.65 20150817 200336 8.24 1.58 20150817 200337 8.13 1.56 20150817 200338 8.13 1.56 20150817 200339 8.21 1.57 20150817 200340 8.31 1.58 20150817 200341 8.41 1.59 20150817 200342 8.52 1.59 20150817 200343 8.63 1.60 20150817 200344 8.74 1.60 20150817 200345 8.83 1.60 20150817 200346 8.90 1.58 20150817 200347 8.99 1.57 20150817 200348 9.11 1.55 20150817 200349 9.27 1.54 20150817 200350 9.52 1.51 20150817 200351 9.69 1.48 20150817 200352 9.78 1.43 20150817 201710 9.71 1.28 20150817 201711 10.15 1.30 20150817 201712 10.58 1.33 20150817 201713 10.98 1.38 20150817 201714 11.39 1.44 20150817 201715 11.77 1.50 20150817 201716 12.08 1.57 20150817 201717 12.24 1.60 20150817 201718 12.24 1.59 20150817 201719 12.22 1.59 20150817 201720 12.20 1.59 20150817 201721 12.16 1.59 20150817 201723 11.95 1.56 20150817 201724 11.83 1.55 20150817 201725 11.78 1.52 20150817 201726 11.71 1.49 20150817 201727 11.65 1.47 20150817 201728 11.60 1.44 20150817 201730 11.57 1.43 20150817 201731 11.54 1.41 20150817 201732 11.51 1.39 20150817 201733 11.52 1.39 20150817 201734 11.53 1.39 20150817 201736 11.55 1.39 20150817 201737 11.54 1.38 20150817 201738 11.45 1.37 20150817 201739 11.37 1.36 20150817 201740 11.29 1.35 20150817 201741 11.25 1.34 20150817 201742 11.19 1.33 20150817 201743 11.12 1.32 20150817 201744 11.07 1.31 20150817 201745 11.02 1.29 20150817 201746 11.03 1.29 20150817 201747 11.00 1.28 20150817 201748 10.94 1.27 20150817 201749 10.90 1.26 20150817 201750 10.78 1.25 20150817 201751 10.67 1.24 20150817 201752 10.49 1.21 20150817 201753 10.30 1.20 20150817 201754 10.13 1.18 20150817 201755 9.95 1.17 20150817 201756 9.90 1.16 20150817 201757 9.83 1.15 20150817 201758 9.80 1.15 20150817 201759 9.82 1.15 20150817 201800 9.92 1.16 20150817 201801 10.03 1.17 20150817 201802 10.21 1.18 20150817 201804 10.22 1.16 20150817 201805 10.09 1.12 20150817 201806 10.01 1.10 20150817 201807 9.99 1.08 20150817 201808 10.07 1.07 20150817 201809 10.21 1.08 20150817 201810 10.35 1.09 20150817 201811 10.56 1.10 20150817 201812 10.57 1.10 20150817 201813 10.48 1.09 20150817 201814 10.40 1.08 20150817 201815 10.33 1.08 20150817 201816 10.23 1.07 20150817 201817 10.09 1.06 20150817 201818 10.01 1.06 20150817 201819 9.92 1.06 20150817 201821 9.84 1.06 20150817 201822 9.78 1.06 20150817 201823 9.74 1.06 20150817 201824 9.73 1.06 20150817 201825 9.74 1.06 20150817 201826 9.79 1.07 20150817 201827 9.86 1.08 20150817 201828 9.96 1.09 20150817 201829 10.06 1.10 20150817 201830 9.90 1.09 20150817 201831 9.73 1.08 20150817 201832 9.61 1.08 20150817 201833 9.54 1.08 20150817 201834 9.54 1.09 20150817 201835 9.56 1.10 20150817 201836 9.62 1.12 20150817 201837 9.73 1.14 20150817 201838 9.64 1.15 20150817 201839 9.48 1.14 20150817 201840 9.31 1.13 20150817 201841 9.16 1.13 20150817 201842 9.02 1.12 20150817 201843 8.92 1.11 20150817 201844 8.86 1.11 20150817 201845 8.79 1.10 20150817 201846 8.75 1.10 20150817 201847 8.57 1.11 20150817 201848 8.42 1.12 20150817 201849 8.22 1.13 20150817 201850 8.01 1.13 20150817 201851 7.83 1.14 20150817 201852 7.59 1.15 20150817 201853 7.35 1.16 20150817 201854 7.14 1.16 20150817 201855 6.90 1.17 20150817 201856 6.79 1.18 20150817 201857 6.70 1.19 20150817 201858 6.60 1.20 20150817 201859 6.51 1.21 20150817 201900 6.40 1.22 20150817 201901 6.31 1.23 20150817 201902 6.20 1.24 20150817 201903 6.09 1.25 20150817 201904 5.99 1.26 20150817 201905 5.85 1.27 20150817 201906 5.74 1.28 20150817 201907 5.60 1.29 20150817 201908 5.46 1.31 20150817 201909 5.31 1.32 20150817 201911 5.19 1.33 20150817 201912 5.05 1.35 20150817 201913 4.94 1.36 20150817 201914 4.84 1.37 20150817 201915 4.70 1.39 20150817 201916 4.59 1.40 20150817 201917 4.46 1.41 20150817 201918 4.35 1.43 20150817 201919 4.25 1.44 20150817 201920 4.14 1.45 20150817 201921 4.04 1.47 20150817 201922 3.94 1.48 20150817 201923 3.85 1.50 20150817 201924 3.75 1.51 20150817 201925 3.62 1.53 20150817 201926 3.52 1.55 20150817 201927 3.43 1.56 20150817 201928 3.34 1.58 20150817 201929 3.26 1.60 20150817 201930 3.20 1.61 20150817 201931 3.16 1.63 20150817 201932 3.13 1.65 20150817 201933 3.10 1.66 20150817 201934 3.06 1.68 20150817 201935 3.03 1.69 20150817 201936 3.03 1.71 20150817 201937 3.06 1.72 20150817 201938 3.10 1.74 20150817 201939 3.17 1.75 20150817 201940 3.26 1.77 20150817 201941 3.37 1.78 20150817 201942 3.50 1.80 20150817 201943 3.65 1.82 20150817 201944 3.79 1.83 20150817 201945 3.92 1.85 20150817 201946 4.05 1.86 20150817 201947 4.20 1.87 20150817 201948 4.37 1.88 20150817 201949 4.53 1.89 20150817 201950 4.71 1.91 20150817 201951 4.89 1.92 20150817 201952 5.07 1.93 20150817 201953 5.25 1.94 20150817 201954 5.43 1.95 20150817 201955 5.60 1.97 20150817 201956 5.78 1.98 20150817 201957 5.94 1.99 20150817 201958 6.09 2.01 20150817 201959 6.25 2.02 20150817 202000 6.41 2.04 20150817 202002 6.57 2.05 20150817 202003 6.73 2.07 20150817 202004 6.86 2.08 20150817 202005 6.99 2.09 20150817 202006 7.11 2.11 20150817 202007 7.23 2.12 20150817 202008 7.34 2.14 20150817 202009 7.46 2.15 20150817 202010 7.55 2.16 20150817 202011 7.63 2.17 20150817 202012 7.69 2.17 20150817 202013 7.76 2.18 20150817 202014 7.83 2.18 20150817 202015 7.90 2.18 20150817 202016 7.97 2.19 20150817 202017 8.03 2.19 20150817 202018 8.06 2.18 20150817 202019 8.11 2.18 20150817 202020 8.16 2.18 20150817 202021 8.20 2.18 20150817 202022 8.30 2.17 20150817 202023 8.38 2.17 20150817 202024 8.47 2.16 20150817 202025 8.54 2.16 20150817 202026 8.62 2.15 20150817 202027 8.67 2.15 20150817 202028 8.74 2.14 20150817 202029 8.81 2.13 20150817 202030 8.88 2.13 20150817 202031 8.93 2.12 20150817 202032 9.00 2.11 20150817 202033 9.07 2.11 20150817 202034 9.14 2.10 20150817 202035 9.22 2.10 20150817 202036 9.30 2.09 20150817 202037 9.37 2.09 20150817 202038 9.45 2.08 20150817 202039 9.54 2.08 20150817 202040 9.62 2.08 20150817 202041 9.70 2.07 20150817 202042 9.78 2.07 20150817 202043 9.88 2.07 20150817 202044 9.97 2.07 20150817 202045 10.03 2.07 20150817 202046 10.06 2.07 20150817 202047 10.08 2.07 20150817 202048 10.10 2.07 20150817 202049 10.11 2.07 20150817 202050 10.13 2.07 20150817 202052 10.15 2.07 20150817 202053 10.17 2.07 20150817 202054 10.19 2.07 20150817 202055 10.21 2.07 20150817 202056 10.23 2.07 20150817 202057 10.24 2.08 20150817 202058 10.18 2.07 20150817 202059 10.11 2.07 20150817 202100 10.03 2.06 20150817 202101 9.95 2.06 20150817 202102 9.87 2.05 20150817 202103 9.77 2.04 20150817 202104 9.69 2.04 20150817 202105 9.60 2.03 20150817 202106 9.48 2.02 20150817 202107 9.39 2.01 20150817 202108 9.27 2.00 20150817 202109 9.17 1.99 20150817 202110 9.08 1.98 20150817 202111 8.98 1.97 20150817 202112 8.91 1.96 20150817 202113 8.83 1.95 20150817 202114 8.75 1.95 20150817 202115 8.69 1.94 20150817 202116 8.63 1.93 20150817 202117 8.57 1.93 20150817 202118 8.52 1.93 20150817 202119 8.46 1.92 20150817 202120 8.42 1.92 20150817 202121 8.38 1.92 20150817 202122 8.33 1.92 20150817 202123 8.29 1.92 20150817 202124 8.25 1.92 20150817 202125 8.20 1.92 20150817 202126 8.16 1.92 20150817 202127 8.11 1.92 20150817 202128 8.07 1.92 20150817 202129 8.03 1.92 20150817 202130 7.98 1.92 20150817 202131 7.94 1.92 20150817 202132 7.86 1.92 20150817 202133 7.80 1.92 20150817 202134 7.74 1.92 20150817 202135 7.68 1.92 20150817 202136 7.64 1.92 20150817 202137 7.59 1.92 20150817 202138 7.56 1.92 20150817 202139 7.54 1.92 20150817 202140 7.52 1.92 20150817 202141 7.51 1.93 20150817 202143 7.52 1.93 20150817 202144 7.56 1.93 20150817 202145 7.61 1.92 20150817 202146 7.64 1.92 20150817 202147 7.69 1.92 20150817 202148 7.74 1.91 20150817 202149 7.80 1.91 20150817 202150 7.87 1.91 20150817 202151 7.94 1.91 20150817 202152 8.02 1.90 20150817 202153 8.10 1.90 20150817 202154 8.18 1.90 20150817 202155 8.25 1.90 20150817 202156 8.29 1.89 20150817 202157 8.32 1.88 20150817 202158 8.34 1.88 20150817 202159 8.36 1.87 20150817 202200 8.37 1.86 20150817 202201 8.39 1.85 20150817 202202 8.40 1.84 20150817 202203 8.41 1.83 20150817 202204 8.43 1.83 20150817 202205 8.44 1.82 20150817 202206 8.44 1.81 20150817 202207 8.37 1.80 20150817 202208 8.26 1.78 20150817 202209 8.17 1.77 20150817 202210 8.04 1.76 20150817 202211 7.94 1.74 20150817 202212 7.81 1.72 20150817 202213 7.70 1.71 20150817 202214 7.58 1.69 20150817 202215 7.48 1.68 20150817 202216 7.36 1.66 20150817 202217 7.26 1.65 20150817 202218 7.13 1.63 20150817 202219 7.03 1.61 20150817 202220 6.89 1.59 20150817 202221 6.78 1.58 20150817 202222 6.64 1.56 20150817 202223 6.54 1.55 20150817 202224 6.43 1.53 20150817 202225 6.34 1.51 20150817 202226 6.25 1.50 20150817 202227 6.13 1.48 20150817 202228 6.03 1.47 20150817 202229 5.93 1.45 20150817 202230 5.86 1.45 20150817 202231 5.79 1.44 20150817 202232 5.72 1.43 20150817 202234 5.69 1.42 20150817 202235 5.63 1.41 20150817 202236 5.60 1.41 20150817 202237 5.58 1.40 20150817 202238 5.58 1.40 20150817 202239 5.54 1.39 20150817 202240 5.52 1.39 20150817 202241 5.51 1.39 20150817 202242 5.51 1.39 20150817 202243 5.48 1.39 20150817 202244 5.46 1.39 20150817 202245 5.40 1.39 20150817 202246 5.35 1.39 20150817 202247 5.26 1.39 20150817 202248 5.17 1.39 20150817 202249 5.05 1.39 20150817 202250 4.94 1.39 20150817 202251 4.77 1.38 20150817 202252 4.69 1.38 20150817 202253 4.70 1.39 20150817 202254 4.69 1.39 20150817 202255 4.69 1.39 20150817 202256 4.70 1.39 20150817 202257 4.69 1.39 20150817 202258 4.68 1.39 20150817 202259 4.68 1.39 20150817 202300 4.67 1.39 20150817 202301 4.64 1.39 20150817 202302 4.65 1.39 20150817 202303 4.60 1.39 20150817 202304 4.58 1.39 20150817 202305 4.59 1.38 20150817 202306 4.60 1.38 20150817 202307 4.62 1.38 20150817 202308 4.64 1.37 20150817 202309 4.67 1.37 20150817 202310 4.69 1.37 20150817 202311 4.74 1.37 20150817 202312 4.77 1.36 20150817 202313 4.82 1.36 20150817 202314 4.88 1.36 20150817 202315 4.94 1.36 20150817 202316 5.01 1.36 20150817 202317 5.09 1.36 20150817 202318 5.19 1.36 20150817 202319 5.28 1.36 20150817 202320 5.40 1.36 20150817 202321 5.51 1.36 20150817 202322 5.63 1.37 20150817 202324 5.76 1.37 20150817 202325 5.90 1.37 20150817 202326 6.01 1.37 20150817 202327 6.11 1.37 20150817 202328 6.20 1.37 20150817 202329 6.30 1.37 20150817 202330 6.38 1.37 20150817 202331 6.47 1.37 20150817 202332 6.55 1.36 20150817 202333 6.63 1.36 20150817 202334 6.66 1.36 20150817 202335 6.68 1.35 20150817 202336 6.70 1.35 20150817 202337 6.70 1.34 20150817 202338 6.69 1.34 20150817 202339 6.68 1.33 20150817 202340 6.67 1.33 20150817 202341 6.66 1.32 20150817 202342 6.65 1.32 20150817 202343 6.63 1.32 20150817 202344 6.61 1.31 20150817 202345 6.59 1.31 20150817 202346 6.58 1.30 20150817 202347 6.56 1.30 20150817 202348 6.51 1.29 20150817 202349 6.44 1.28 20150817 202350 6.39 1.28 20150817 202351 6.32 1.27 20150817 202352 6.27 1.27 20150817 202353 6.22 1.26 20150817 202354 6.15 1.26 20150817 202355 6.10 1.25 20150817 202356 6.04 1.25 20150817 202357 5.99 1.24 20150817 202358 5.95 1.24 20150817 202359 5.85 1.23 20150817 202400 5.75 1.22 20150817 202401 5.65 1.22 20150817 202402 5.55 1.21 20150817 202403 5.45 1.20 20150817 202404 5.34 1.20 20150817 202405 5.24 1.19 20150817 202406 5.14 1.18 20150817 202407 5.04 1.18 20150817 202408 4.94 1.17 20150817 202409 4.85 1.17 20150817 202410 4.75 1.16 20150817 202411 4.67 1.16 20150817 202412 4.59 1.16 20150817 202413 4.52 1.15 20150817 202415 4.46 1.15 20150817 202416 4.40 1.15 20150817 202417 4.35 1.14 20150817 202418 4.32 1.14 20150817 202419 4.30 1.14 20150817 202420 4.28 1.14 20150817 202421 4.26 1.13 20150817 202422 4.22 1.13 20150817 202423 4.19 1.13 20150817 202424 4.17 1.13 20150817 202425 4.15 1.13 20150817 202426 4.12 1.13 20150817 202427 4.11 1.13 20150817 202428 4.09 1.13 20150817 202429 4.08 1.13 20150817 202430 4.07 1.13 20150817 202431 4.06 1.13 20150817 202432 4.04 1.13 20150817 202433 4.03 1.13 20150817 202434 4.03 1.13 20150817 202435 4.00 1.13 20150817 202436 3.98 1.13 20150817 202437 3.95 1.13 20150817 202438 3.92 1.13 20150817 202439 3.89 1.13 20150817 202440 3.86 1.13 20150817 202441 3.83 1.13 20150817 202442 3.81 1.13 20150817 202443 3.87 1.13 20150817 202444 3.93 1.14 20150817 202445 3.97 1.14 20150817 202446 4.02 1.14 20150817 202447 4.06 1.14 20150817 202448 4.09 1.14 20150817 202449 4.13 1.14 20150817 202450 4.17 1.14 20150817 202451 4.20 1.14 20150817 202452 4.24 1.14 20150817 202453 4.26 1.14 20150817 202454 4.25 1.14 20150817 202455 4.23 1.14 20150817 202456 4.21 1.14 20150817 202458 4.15 1.14 20150817 202459 4.11 1.14 20150817 202500 4.06 1.14 20150817 202501 4.02 1.14 20150817 202502 3.96 1.14 20150817 202503 3.89 1.14 20150817 202505 3.83 1.14 20150817 202506 3.75 1.14 20150817 202507 3.68 1.14 20150817 202508 3.62 1.14 20150817 202509 3.54 1.14 20150817 202511 3.40 1.15 20150817 202512 3.34 1.15 20150817 202516 3.07 1.16 20150817 202519 2.85 1.17 20150817 202523 2.64 1.18 20150817 202524 2.61 1.18 20150817 202525 2.59 1.18 20150817 202528 2.35 1.19 20150817 202529 2.29 1.20 20150817 202530 2.23 1.20 20150817 202531 2.18 1.20 20150817 202532 2.16 1.21 20150817 202533 2.16 1.21 20150817 202534 2.17 1.21 20150817 202535 2.20 1.22 20150817 202536 2.25 1.22 20150817 202537 2.27 1.23 20150817 202539 2.33 1.24 20150817 202540 2.36 1.24 20150817 202541 2.40 1.24 20150817 202542 2.44 1.25 20150817 202543 2.47 1.25 20150817 202544 2.50 1.26 20150817 202545 2.53 1.26 20150817 202546 2.56 1.27 20150817 202547 2.57 1.27 20150817 202548 2.55 1.27 20150817 202549 2.53 1.28 20150817 202550 2.51 1.28 20150817 202551 2.49 1.28 20150817 202552 2.47 1.28 20150817 202553 2.44 1.29 20150817 202554 2.42 1.29 20150817 202556 2.40 1.29 20150817 202557 2.38 1.30 20150817 202558 2.37 1.30 20150817 202559 2.43 1.30 20150817 202600 2.53 1.30 20150817 202601 2.61 1.30 20150817 202602 2.72 1.31 20150817 202603 2.85 1.31 20150817 202604 2.97 1.31 20150817 202605 3.09 1.31 20150817 202606 3.21 1.32 20150817 202607 3.35 1.32 20150817 202608 3.49 1.32 20150817 202609 3.61 1.32 20150817 202610 3.68 1.33 20150817 202611 3.78 1.33 20150817 202612 3.88 1.33 20150817 202613 3.97 1.34 20150817 202614 4.08 1.34 20150817 202615 4.16 1.34 20150817 202616 4.26 1.35 20150817 202617 4.37 1.35 20150817 202618 4.48 1.36 20150817 202619 4.55 1.36 20150817 202620 4.58 1.36 20150817 202621 4.61 1.37 20150817 202622 4.62 1.37 20150817 202623 4.64 1.37 20150817 202624 4.66 1.37 20150817 202625 4.69 1.38 20150817 202626 4.70 1.38 20150817 202627 4.73 1.38 20150817 202628 4.75 1.38 20150817 202629 4.78 1.38 20150817 202630 4.78 1.38 20150817 202631 4.77 1.38 20150817 202632 4.76 1.38 20150817 202633 4.74 1.38 20150817 202634 4.73 1.38 20150817 202635 4.73 1.38 20150817 202636 4.71 1.38 20150817 202637 4.70 1.38 20150817 202638 4.71 1.38 20150817 202639 4.70 1.38 20150817 202640 4.72 1.38 20150817 202641 4.70 1.38 20150817 202642 4.66 1.38 20150817 202643 4.64 1.38 20150817 202644 4.62 1.38 20150817 202645 4.60 1.38 20150817 202647 4.59 1.38 20150817 202648 4.58 1.38 20150817 202649 4.54 1.39 20150817 202650 4.55 1.39 20150817 202651 4.55 1.39 20150817 202652 4.53 1.39 20150817 202653 4.56 1.39 20150817 202654 4.59 1.39 20150817 202655 4.62 1.39 20150817 202656 4.66 1.39 20150817 202657 4.69 1.40 20150817 202658 4.70 1.40 20150817 202659 4.71 1.40 20150817 202700 4.72 1.40 20150817 202701 4.74 1.40 20150817 202702 4.77 1.40 20150817 202703 4.77 1.40 20150817 202704 4.79 1.41 20150817 202705 4.80 1.41 20150817 202706 4.83 1.41 20150817 202707 4.87 1.41 20150817 202708 4.90 1.42 20150817 202709 4.95 1.42 20150817 202710 4.98 1.42 20150817 202711 5.04 1.42 20150817 202712 5.09 1.42 20150817 202713 5.16 1.43 20150817 202714 5.23 1.43 20150817 202715 5.28 1.43 20150817 202716 5.36 1.43 20150817 202717 5.37 1.43 20150817 202718 5.38 1.43 20150817 202719 5.39 1.43 20150817 202720 5.40 1.43 20150817 202721 5.40 1.43 20150817 202723 5.41 1.43 20150817 202724 5.36 1.43 20150817 202725 5.30 1.42 20150817 202726 5.25 1.42 20150817 202727 5.20 1.42 20150817 202728 5.14 1.42 20150817 202729 5.08 1.42 20150817 202730 5.02 1.42 20150817 202731 4.96 1.42 20150817 202732 4.90 1.41 20150817 202733 4.84 1.41 20150817 202734 4.78 1.41 20150817 202735 4.74 1.42 20150817 202737 4.70 1.42 20150817 202738 4.64 1.42 20150817 202739 4.61 1.42 20150817 202740 4.56 1.43 20150817 202741 4.53 1.43 20150817 202742 4.49 1.43 20150817 202743 4.47 1.44 20150817 202744 4.45 1.44 20150817 202745 4.45 1.44 20150817 202746 4.47 1.44 20150817 202747 4.49 1.45 20150817 202748 4.51 1.45 20150817 202749 4.54 1.45 20150817 202750 4.56 1.46 20150817 202751 4.58 1.46 20150817 202752 4.60 1.46 20150817 202753 4.62 1.47 20150817 202754 4.65 1.47 20150817 202755 4.67 1.47 20150817 202756 4.68 1.47 20150817 202757 4.69 1.47 20150817 202758 4.68 1.48 20150817 202759 4.67 1.48 20150817 202800 4.67 1.48 20150817 202801 4.67 1.48 20150817 202802 4.67 1.48 20150817 202803 4.66 1.48 20150817 202804 4.67 1.49 20150817 202805 4.68 1.49 20150817 202806 4.69 1.49 20150817 202807 4.72 1.50 20150817 202808 4.74 1.50 20150817 202809 4.77 1.51 20150817 202810 4.79 1.51 20150817 202811 4.83 1.52 20150817 202812 4.87 1.52 20150817 202813 4.91 1.53 20150817 202814 4.95 1.53 20150817 202815 5.00 1.54 20150817 202816 5.04 1.54 20150817 202817 5.09 1.55 20150817 202818 5.13 1.55 20150817 202819 5.18 1.56 20150817 202820 5.23 1.57 20150817 202821 5.27 1.57 20150817 202822 5.32 1.58 20150817 202823 5.36 1.58 20150817 202824 5.41 1.59 20150817 202825 5.45 1.59 20150817 202826 5.50 1.60 20150817 202828 5.55 1.61 20150817 202829 5.59 1.61 20150817 202830 5.64 1.62 20150817 202831 5.67 1.62 20150817 202832 5.72 1.63 20150817 202833 5.76 1.64 20150817 202834 5.81 1.64 20150817 202835 5.86 1.65 20150817 202836 5.91 1.66 20150817 202837 5.95 1.66 20150817 202838 6.00 1.67 20150817 202839 6.04 1.68 20150817 202840 6.09 1.69 20150817 202841 6.14 1.69 20150817 202842 6.19 1.70 20150817 202843 6.25 1.71 20150817 202844 6.30 1.72 20150817 202845 6.35 1.72 20150817 202846 6.38 1.73 20150817 202847 6.43 1.74 20150817 202848 6.47 1.74 20150817 202849 6.49 1.75 20150817 202850 6.51 1.75 20150817 202851 6.54 1.76 20150817 202852 6.57 1.77 20150817 202853 6.59 1.77 20150817 202854 6.61 1.78 20150817 202855 6.64 1.79 20150817 202856 6.67 1.79 20150817 202857 6.70 1.80 20150817 202858 6.73 1.81 20150817 202859 6.77 1.82 20150817 202900 6.80 1.82 20150817 202901 6.83 1.83 20150817 202902 6.86 1.84 20150817 202903 6.90 1.85 20150817 202904 6.94 1.85 20150817 202905 6.98 1.86 20150817 202906 7.01 1.87 20150817 202907 7.05 1.88 20150817 202908 7.08 1.88 20150817 202909 7.11 1.89 20150817 202910 7.14 1.89 20150817 202911 7.17 1.90 20150817 202912 7.20 1.91 20150817 202913 7.22 1.92 20150817 202914 7.25 1.92 20150817 202915 7.28 1.93 20150817 202916 7.31 1.94 20150817 202917 7.34 1.95 20150817 202919 7.36 1.95 20150817 202920 7.39 1.96 20150817 202921 7.42 1.97 20150817 202922 7.45 1.97 20150817 202923 7.48 1.98 20150817 202924 7.51 1.99 20150817 202925 7.55 2.00 20150817 202926 7.58 2.00 20150817 202927 7.61 2.01 20150817 202928 7.64 2.02 20150817 202929 7.66 2.02 20150817 202930 7.69 2.03 20150817 202931 7.71 2.04 20150817 202932 7.74 2.04 20150817 202933 7.76 2.05 20150817 202934 7.78 2.06 20150817 202935 7.81 2.07 20150817 202936 7.83 2.07 20150817 202937 7.86 2.08 20150817 202938 7.88 2.09 20150817 202939 7.90 2.09 20150817 202940 7.93 2.10 20150817 202941 7.96 2.11 20150817 202942 7.98 2.11 20150817 202943 8.01 2.12 20150817 202944 8.04 2.13 20150817 202945 8.06 2.13 20150817 202946 8.09 2.14 20150817 202947 8.11 2.15 20150817 202948 8.14 2.15 20150817 202949 8.17 2.16 20150817 202950 8.20 2.16 20150817 202951 8.22 2.17 20150817 202952 8.25 2.18 20150817 202953 8.28 2.18 20150817 202954 8.31 2.19 20150817 202955 8.33 2.19 20150817 202956 8.36 2.20 20150817 202957 8.38 2.20 20150817 202958 8.40 2.21 20150817 202959 8.42 2.22 20150817 203000 8.45 2.22 20150817 203001 8.46 2.23 20150817 203002 8.47 2.23 20150817 203003 8.48 2.24 20150817 203004 8.49 2.24 20150817 203005 8.50 2.25 20150817 203006 8.50 2.25 20150817 203007 8.51 2.26 20150817 203009 8.52 2.26 20150817 203010 8.53 2.27 20150817 203011 8.53 2.27 20150817 203012 8.55 2.28 20150817 203013 8.58 2.29 20150817 203014 8.60 2.29 20150817 203015 8.63 2.30 20150817 203016 8.65 2.30 20150817 203017 8.67 2.31 20150817 203018 8.69 2.31 20150817 203019 8.71 2.32 20150817 203020 8.73 2.33 20150817 203021 8.75 2.33 20150817 203022 8.77 2.33 20150817 203023 8.78 2.34 20150817 203024 8.80 2.35 20150817 203025 8.81 2.35 20150817 203026 8.83 2.36 20150817 203027 8.85 2.36 20150817 203028 8.87 2.37 20150817 203029 8.89 2.37 20150817 203030 8.91 2.38 20150817 203031 8.93 2.38 20150817 203032 8.95 2.39 20150817 203033 8.97 2.39 20150817 203034 8.99 2.39 20150817 203035 9.01 2.40 20150817 203036 9.03 2.40 20150817 203037 9.05 2.40 20150817 203038 9.07 2.41 20150817 203039 9.10 2.41 20150817 203040 9.13 2.42 20150817 203041 9.15 2.42 20150817 203042 9.18 2.42 20150817 203043 9.19 2.43 20150817 203044 9.21 2.43 20150817 203045 9.22 2.43 20150817 203046 9.23 2.44 20150817 203047 9.24 2.44 20150817 203048 9.25 2.44 20150817 203049 9.26 2.45 20150817 203050 9.27 2.45 20150817 203051 9.28 2.45 20150817 203052 9.29 2.45 20150817 203053 9.29 2.46 20150817 203054 9.30 2.46 20150817 203055 9.30 2.46 20150817 203056 9.31 2.46 20150817 203057 9.31 2.46 20150817 203058 9.32 2.46 20150817 203100 9.32 2.46 20150817 203101 9.32 2.46 20150817 203102 9.32 2.46 20150817 203103 9.32 2.46 20150817 203104 9.31 2.46 20150817 203105 9.30 2.46 20150817 203106 9.30 2.46 20150817 203107 9.29 2.46 20150817 203108 9.28 2.46 20150817 203109 9.28 2.46 20150817 203110 9.28 2.46 20150817 203111 9.27 2.46 20150817 203112 9.27 2.46 20150817 203113 9.27 2.45 20150817 203114 9.27 2.45 20150817 203115 9.27 2.45 20150817 203116 9.27 2.45 20150817 203117 9.27 2.44 20150817 203118 9.27 2.44 20150817 203119 9.26 2.44 20150817 203120 9.26 2.44 20150817 203121 9.25 2.44 20150817 203122 9.25 2.43 20150817 203123 9.24 2.43 20150817 203124 9.24 2.43 20150817 203125 9.24 2.43 20150817 203126 9.24 2.42 20150817 203127 9.24 2.42 20150817 203128 9.24 2.42 20150817 203129 9.24 2.42 20150817 203130 9.24 2.42 20150817 203131 9.24 2.41 20150817 203132 9.24 2.41 20150817 203133 9.24 2.41 20150817 203134 9.22 2.40 20150817 203135 9.21 2.39 20150817 203136 9.19 2.37 20150817 203137 9.17 2.36 20150817 203138 9.15 2.35 20150817 203139 9.13 2.35 20150817 203140 9.11 2.34 20150817 203141 9.09 2.34 20150817 203142 9.08 2.34 20150817 203143 9.06 2.34 20150817 203144 9.04 2.35 20150817 203145 9.00 2.35 20150817 203146 8.97 2.36 20150817 203147 8.93 2.36 20150817 203148 8.90 2.36 20150817 203150 8.86 2.36 20150817 203151 8.82 2.35 20150817 203152 8.79 2.35 20150817 203153 8.75 2.34 20150817 203154 8.72 2.34 20150817 203155 8.69 2.33 20150817 203156 8.65 2.32 20150817 203157 8.62 2.32 20150817 203158 8.58 2.31 20150817 203159 8.55 2.31 20150817 203200 8.51 2.30 20150817 203201 8.48 2.30 20150817 203202 8.45 2.29 20150817 203203 8.42 2.29 20150817 203204 8.38 2.28 20150817 203205 8.35 2.27 20150817 203206 8.30 2.27 20150817 203207 8.26 2.26 20150817 203208 8.21 2.25 20150817 203209 8.17 2.25 20150817 203210 8.12 2.24 20150817 203211 8.07 2.23 20150817 203212 8.02 2.23 20150817 203213 7.97 2.22 20150817 203214 7.92 2.21 20150817 203215 7.87 2.21 20150817 203216 7.83 2.20 20150817 203217 7.78 2.19 20150817 203218 7.73 2.19 20150817 203219 7.68 2.18 20150817 203220 7.63 2.17 20150817 203221 7.58 2.16 20150817 203222 7.52 2.15 20150817 203223 7.47 2.15 20150817 203224 7.41 2.14 20150817 203225 7.35 2.13 20150817 203226 7.26 2.12 20150817 203227 7.18 2.11 20150817 203228 7.10 2.11 20150817 203229 7.01 2.10 20150817 203230 6.92 2.09 20150817 203231 6.84 2.08 20150817 203232 6.75 2.07 20150817 203233 6.66 2.06 20150817 203234 6.57 2.05 20150817 203235 6.49 2.05 20150817 203236 6.43 2.04 20150817 203237 6.38 2.03 20150817 203238 6.33 2.03 20150817 203239 6.28 2.02 20150817 203241 6.23 2.02 20150817 203242 6.18 2.01 20150817 203243 6.14 2.00 20150817 203244 6.09 2.00 20150817 203245 6.05 1.99 20150817 203246 6.01 1.99 20150817 203247 5.98 1.98 20150817 203248 5.94 1.98 20150817 203249 5.91 1.97 20150817 203250 5.88 1.97 20150817 203251 5.85 1.96 20150817 203252 5.83 1.96 20150817 203253 5.79 1.96 20150817 203254 5.76 1.95 20150817 203255 5.73 1.95 20150817 203256 5.70 1.94 20150817 203257 5.69 1.94 20150817 203258 5.68 1.94 20150817 203259 5.67 1.94 20150817 203300 5.66 1.93 20150817 203301 5.65 1.93 20150817 203302 5.65 1.93 20150817 203303 5.65 1.93 20150817 203304 5.64 1.93 20150817 203305 5.64 1.93 20150817 203306 5.65 1.93 20150817 203307 5.58 1.93 20150817 203308 5.52 1.92 20150817 203309 5.46 1.92 20150817 203310 5.40 1.92 20150817 203311 5.35 1.92 20150817 203312 5.30 1.92 20150817 203313 5.25 1.92 20150817 203314 5.22 1.92 20150817 203317 4.99 1.92 20150817 203318 4.79 1.92 20150817 203319 4.60 1.92 20150817 203320 4.41 1.92 20150817 203321 4.23 1.91 20150817 203322 4.07 1.91 20150817 203323 3.91 1.91 20150817 203324 3.76 1.91 20150817 203325 3.63 1.91 20150817 203326 3.52 1.91 20150817 203327 3.32 1.91 20150817 203328 3.14 1.91 20150817 203329 2.98 1.91 20150817 203330 2.86 1.91 20150817 203332 2.78 1.90 20150817 203333 2.76 1.90 20150817 203334 2.77 1.90 20150817 203335 2.83 1.90 20150817 203336 2.93 1.90 20150817 203337 3.08 1.90 20150817 203338 3.17 1.90 20150817 203339 3.23 1.90 20150817 203340 3.30 1.90 20150817 203341 3.38 1.90 20150817 203342 3.46 1.90 20150817 203343 3.54 1.90 20150817 203344 3.63 1.90 20150817 203345 3.73 1.90 20150817 203346 3.82 1.90 20150817 203347 3.92 1.91 20150817 203348 3.97 1.91 20150817 203349 3.99 1.92 20150817 203350 4.02 1.92 20150817 203351 4.05 1.93 20150817 203352 4.08 1.94 20150817 203353 4.11 1.94 20150817 203354 4.14 1.95 20150817 203355 4.17 1.95 20150817 203356 4.19 1.96 20150817 203357 4.22 1.97 20150817 203358 4.41 1.98 20150817 203359 4.72 1.99 20150817 203401 5.34 2.02 20150817 203402 5.63 2.03 20150817 203403 5.93 2.05 20150817 203404 6.20 2.06 20150817 203405 6.47 2.08 20150817 203406 6.73 2.09 20150817 203407 6.99 2.10 20150817 203408 7.13 2.12 20150817 203409 7.22 2.13 20150817 203410 7.32 2.14 20150817 203411 7.46 2.15 20150817 203412 7.58 2.16 20150817 203413 7.73 2.17 20150817 203414 7.89 2.18 20150817 203415 8.06 2.20 20150817 203416 8.25 2.21 20150817 203417 8.45 2.22 20150817 203418 8.46 2.22 20150817 203419 8.37 2.22 20150817 203420 8.27 2.21 20150817 203422 8.18 2.21 20150817 203423 8.09 2.21 20150817 203424 8.00 2.20 20150817 203425 7.91 2.20 20150817 203426 7.82 2.19 20150817 203427 7.74 2.19 20150817 203428 7.66 2.19 20150817 203429 7.63 2.18 20150817 203430 7.62 2.18 20150817 203431 7.62 2.18 20150817 203432 7.61 2.18 20150817 203433 7.59 2.18 20150817 203434 7.57 2.17 20150817 203435 7.56 2.17 20150817 203436 7.54 2.17 20150817 203437 7.52 2.16 20150817 203438 7.49 2.16 20150817 203439 7.48 2.16 20150817 203440 7.48 2.16 20150817 203441 7.48 2.15 20150817 203442 7.48 2.15 20150817 203443 7.47 2.15 20150817 203444 7.46 2.14 20150817 203445 7.45 2.14 20150817 203446 7.44 2.14 20150817 203447 7.43 2.13 20150817 203448 7.41 2.13 20150817 203449 7.38 2.13 20150817 203450 7.36 2.12 20150817 203451 7.33 2.12 20150817 203452 7.31 2.11 20150817 203453 7.28 2.11 20150817 203454 7.26 2.11 20150817 203455 7.23 2.10 20150817 203456 7.21 2.10 20150817 203457 7.19 2.09 20150817 203458 7.17 2.09 20150817 203459 7.15 2.08 20150817 203500 7.12 2.08 20150817 203501 7.10 2.08 20150817 203502 7.08 2.07 20150817 203503 7.06 2.07 20150817 203504 7.04 2.07 20150817 203505 7.03 2.06 20150817 203506 7.01 2.06 20150817 203507 6.99 2.05 20150817 203508 6.98 2.05 20150817 203509 6.98 2.05 20150817 203510 7.00 2.05 20150817 203511 7.02 2.04 20150817 203513 7.04 2.04 20150817 203514 7.07 2.04 20150817 203515 7.09 2.04 20150817 203516 7.11 2.04 20150817 203517 7.14 2.03 20150817 203518 7.17 2.03 20150817 203519 7.19 2.03 20150817 203520 7.23 2.03 20150817 203521 7.26 2.03 20150817 203522 7.30 2.03 20150817 203523 7.33 2.03 20150817 203524 7.37 2.02 20150817 203525 7.41 2.02 20150817 203526 7.44 2.02 20150817 203527 7.48 2.02 20150817 203528 7.51 2.02 20150817 203529 7.54 2.02 20150817 203530 7.56 2.01 20150817 203531 7.57 2.01 20150817 203532 7.58 2.01 20150817 203533 7.59 2.01 20150817 203534 7.60 2.01 20150817 203535 7.61 2.01 20150817 203536 7.63 2.00 20150817 203537 7.64 2.00 20150817 203538 7.66 2.00 20150817 203539 7.68 2.00 20150817 203540 7.70 2.00 20150817 203541 7.71 1.99 20150817 203542 7.73 1.99 20150817 203543 7.75 1.99 20150817 203544 7.77 1.99 20150817 203545 7.79 1.99 20150817 203546 7.81 1.98 20150817 203547 7.84 1.98 20150817 203548 7.86 1.98 20150817 203549 7.89 1.98 20150817 203550 7.90 1.97 20150817 203551 7.90 1.97 20150817 203552 7.90 1.97 20150817 203553 7.90 1.96 20150817 203554 7.91 1.96 20150817 203555 7.91 1.96 20150817 203556 7.90 1.96 20150817 203557 7.90 1.95 20150817 203558 7.90 1.95 20150817 203559 7.91 1.95 20150817 203600 7.90 1.94 20150817 203601 7.88 1.94 20150817 203602 7.85 1.94 20150817 203604 7.83 1.94 20150817 203605 7.81 1.94 20150817 203606 7.78 1.93 20150817 203607 7.76 1.93 20150817 203608 7.73 1.93 20150817 203609 7.70 1.93 20150817 203610 7.68 1.93 20150817 203611 7.65 1.92 20150817 203612 7.63 1.92 20150817 203613 7.61 1.92 20150817 203614 7.59 1.92 20150817 203615 7.57 1.92 20150817 203616 7.55 1.92 20150817 203617 7.53 1.92 20150817 203618 7.51 1.92 20150817 203619 7.49 1.92 20150817 203620 7.48 1.92 20150817 203621 7.47 1.92 20150817 203622 7.48 1.92 20150817 203623 7.48 1.92 20150817 203624 7.49 1.92 20150817 203625 7.50 1.92 20150817 203626 7.50 1.92 20150817 203627 7.51 1.92 20150817 203628 7.52 1.92 20150817 203629 7.53 1.92 20150817 203630 7.54 1.92 20150817 203631 7.54 1.92 20150817 203632 7.56 1.92 20150817 203633 7.57 1.92 20150817 203634 7.58 1.91 20150817 203635 7.59 1.91 20150817 203636 7.60 1.91 20150817 203637 7.62 1.91 20150817 203638 7.63 1.91 20150817 203639 7.65 1.91 20150817 203640 7.66 1.91 20150817 203641 7.68 1.90 20150817 203642 7.69 1.90 20150817 203643 7.71 1.90 20150817 203644 7.72 1.90 20150817 203645 7.74 1.90 20150817 203646 7.75 1.90 20150817 203647 7.76 1.89 20150817 203648 7.77 1.89 20150817 203649 7.78 1.89 20150817 203650 7.79 1.89 20150817 203651 7.79 1.89 20150817 203652 7.78 1.89 20150817 203654 7.77 1.88 20150817 203655 7.76 1.88 20150817 203656 7.75 1.88 20150817 203657 7.74 1.88 20150817 203658 7.73 1.88 20150817 203659 7.72 1.87 20150817 203700 7.71 1.87 20150817 203701 7.71 1.87 20150817 203702 7.71 1.87 20150817 203703 7.72 1.87 20150817 203704 7.74 1.87 20150817 203705 7.75 1.87 20150817 203706 7.76 1.87 20150817 203707 7.78 1.87 20150817 203708 7.80 1.87 20150817 203709 7.81 1.87 20150817 203710 7.83 1.87 20150817 203711 7.85 1.87 20150817 203712 7.88 1.87 20150817 203713 7.92 1.86 20150817 203714 7.95 1.86 20150817 203715 8.00 1.86 20150817 203716 8.04 1.86 20150817 203717 8.08 1.86 20150817 203718 8.12 1.86 20150817 203719 8.16 1.86 20150817 203720 8.20 1.86 20150817 203721 8.25 1.86 20150817 203722 8.28 1.86 20150817 203723 8.29 1.86 20150817 203724 8.31 1.86 20150817 203725 8.33 1.86 20150817 203726 8.35 1.86 20150817 203727 8.37 1.86 20150817 203728 8.39 1.86 20150817 203729 8.41 1.86 20150817 203730 8.43 1.86 20150817 203731 8.44 1.86 20150817 203732 8.45 1.86 20150817 203733 8.45 1.86 20150817 203734 8.46 1.86 20150817 203735 8.46 1.86 20150817 203736 8.46 1.86 20150817 203737 8.47 1.86 20150817 203738 8.47 1.86 20150817 203739 8.47 1.86 20150817 203740 8.48 1.86 20150817 203741 8.48 1.86 20150817 203742 8.47 1.85 20150817 203743 8.45 1.85 20150817 203745 8.44 1.85 20150817 203746 8.43 1.85 20150817 203747 8.41 1.84 20150817 203748 8.40 1.84 20150817 203749 8.40 1.83 20150817 203750 8.39 1.83 20150817 203751 8.39 1.82 20150817 203752 8.39 1.81 20150817 203753 8.41 1.82 20150817 203754 8.44 1.82 20150817 203755 8.48 1.83 20150817 203756 8.51 1.85 20150817 203757 8.54 1.86 20150817 203758 8.57 1.87 20150817 203759 8.60 1.89 20150817 203800 8.62 1.90 20150817 203801 8.65 1.92 20150817 203802 8.67 1.94 20150817 203803 8.69 1.95 20150817 203804 8.70 1.95 20150817 203805 8.71 1.95 20150817 203806 8.71 1.96 20150817 203807 8.73 1.96 20150817 203808 8.75 1.96 20150817 203809 8.77 1.96 20150817 203810 8.80 1.96 20150817 203811 8.82 1.97 20150817 203812 8.85 1.97 20150817 203813 8.87 1.97 20150817 203814 8.89 1.97 20150817 203815 8.89 1.98 20150817 203816 8.90 1.98 20150817 203817 8.91 1.98 20150817 203818 8.92 1.99 20150817 203819 8.93 1.99 20150817 203820 8.93 1.99 20150817 203821 8.95 2.00 20150817 203822 8.96 2.00 20150817 203823 8.97 2.00 20150817 203824 8.99 2.01 20150817 203825 9.00 2.01 20150817 203826 9.02 2.02 20150817 203827 9.04 2.02 20150817 203828 9.07 2.03 20150817 203829 9.08 2.03 20150817 203830 9.11 2.04 20150817 203831 9.13 2.04 20150817 203832 9.16 2.04 20150817 203833 9.18 2.05 20150817 203835 9.18 2.05 20150817 203836 9.19 2.05 20150817 203837 9.20 2.06 20150817 203838 9.21 2.06 20150817 203839 9.22 2.06 20150817 203840 9.22 2.07 20150817 203841 9.22 2.07 20150817 203842 9.22 2.07 20150817 203843 9.22 2.07 20150817 203844 9.21 2.07 20150817 203845 9.20 2.08 20150817 203846 9.19 2.08 20150817 203847 9.18 2.08 20150817 203848 9.17 2.09 20150817 203849 9.16 2.09 20150817 203850 9.15 2.09 20150817 203851 9.14 2.10 20150817 203852 9.13 2.10 20150817 203853 9.12 2.10 20150817 203854 9.12 2.10 20150817 203855 9.13 2.11 20150817 203856 9.13 2.11 20150817 203857 9.14 2.11 20150817 203858 9.14 2.11 20150817 203859 9.15 2.12 20150817 203900 9.15 2.12 20150817 203901 9.16 2.12 20150817 203902 9.16 2.12 20150817 203903 9.17 2.12 20150817 203904 9.18 2.13 20150817 203905 9.19 2.13 20150817 203906 9.19 2.13 20150817 203907 9.20 2.14 20150817 203908 9.21 2.14 20150817 203909 9.22 2.14 20150817 203910 9.23 2.15 20150817 203911 9.23 2.15 20150817 203912 9.24 2.16 20150817 203913 9.25 2.16 20150817 203914 9.26 2.16 20150817 203915 9.28 2.17 20150817 203916 9.29 2.17 20150817 203917 9.31 2.17 20150817 203918 9.32 2.18 20150817 203919 9.34 2.18 20150817 203920 9.35 2.18 20150817 203921 9.37 2.19 20150817 203922 9.38 2.19 20150817 203923 9.40 2.19 20150817 203924 9.41 2.20 20150817 203926 9.42 2.20 20150817 203927 9.44 2.20 20150817 203928 9.45 2.21 20150817 203929 9.47 2.21 20150817 203930 9.48 2.21 20150817 203931 9.49 2.22 20150817 203932 9.50 2.22 20150817 203933 9.51 2.23 20150817 203934 9.53 2.23 20150817 203935 9.53 2.24 20150817 203936 9.54 2.24 20150817 203937 9.54 2.24 20150817 203938 9.54 2.24 20150817 203939 9.55 2.25 20150817 203940 9.56 2.25 20150817 203941 9.57 2.25 20150817 203942 9.58 2.26 20150817 203943 9.59 2.26 20150817 203944 9.60 2.26 20150817 203945 9.62 2.27 20150817 203946 9.63 2.27 20150817 203947 9.64 2.28 20150817 203948 9.65 2.28 20150817 203949 9.66 2.29 20150817 203950 9.67 2.30 20150817 203951 9.68 2.30 20150817 203952 9.68 2.31 20150817 203953 9.69 2.31 20150817 203954 9.69 2.32 20150817 203955 9.70 2.32 20150817 203956 9.70 2.33 20150817 203957 9.69 2.33 20150817 203958 9.69 2.34 20150817 203959 9.69 2.34 20150817 204000 9.68 2.35 20150817 204001 9.68 2.35 20150817 204002 9.67 2.36 20150817 204003 9.66 2.37 20150817 204004 9.64 2.37 20150817 204005 9.64 2.38 20150817 204006 9.65 2.38 20150817 204007 9.65 2.39 20150817 204008 9.66 2.39 20150817 204009 9.67 2.40 20150817 204010 9.68 2.40 20150817 204011 9.68 2.41 20150817 204012 9.69 2.41 20150817 204013 9.70 2.42 20150817 204014 9.71 2.42 20150817 204015 9.73 2.43 20150817 204017 9.75 2.43 20150817 204018 9.77 2.44 20150817 204019 9.79 2.44 20150817 204020 9.81 2.45 20150817 204021 9.83 2.45 20150817 204022 9.85 2.46 20150817 204023 9.88 2.46 20150817 204024 9.90 2.47 20150817 204025 9.92 2.47 20150817 204026 9.94 2.48 20150817 204027 9.97 2.49 20150817 204028 9.99 2.49 20150817 204029 10.01 2.50 20150817 204030 10.04 2.51 20150817 204031 10.06 2.51 20150817 204032 10.08 2.52 20150817 204033 10.11 2.53 20150817 204034 10.13 2.53 20150817 204035 10.16 2.54 20150817 204036 10.19 2.55 20150817 204037 10.23 2.56 20150817 204038 10.28 2.57 20150817 204039 10.32 2.58 20150817 204040 10.36 2.59 20150817 204041 10.41 2.61 20150817 204042 10.45 2.62 20150817 204043 10.50 2.63 20150817 204044 10.54 2.64 20150817 204045 10.59 2.65 20150817 204046 10.62 2.66 20150817 204047 10.64 2.68 20150817 204048 10.66 2.69 20150817 204049 10.68 2.70 20150817 204050 10.70 2.72 20150817 204051 10.72 2.73 20150817 204052 10.74 2.74 20150817 204053 10.75 2.76 20150817 204054 10.77 2.77 20150817 204055 10.78 2.79 20150817 204056 10.79 2.80 20150817 204057 10.80 2.81 20150817 204058 10.81 2.82 20150817 204059 10.82 2.84 20150817 204100 10.83 2.85 20150817 204101 10.84 2.86 20150817 204102 10.86 2.87 20150817 204103 10.88 2.89 20150817 204104 10.90 2.90 20150817 204105 10.92 2.91 20150817 204107 10.95 2.93 20150817 204108 10.97 2.94 20150817 204109 11.00 2.95 20150817 204110 11.02 2.97 20150817 204111 11.04 2.98 20150817 204112 11.07 3.00 20150817 204113 11.09 3.01 20150817 204114 11.12 3.02 20150817 204115 11.14 3.04 20150817 204116 11.16 3.05 20150817 204117 11.18 3.06 20150817 204118 11.20 3.07 20150817 204119 11.21 3.08 20150817 204120 11.22 3.10 20150817 204121 11.24 3.11 20150817 204122 11.25 3.12 20150817 204123 11.27 3.13 20150817 204124 11.28 3.14 20150817 204125 11.29 3.15 20150817 204126 11.31 3.16 20150817 204127 11.33 3.17 20150817 204128 11.35 3.18 20150817 204129 11.37 3.19 20150817 204130 11.39 3.20 20150817 204131 11.41 3.21 20150817 204132 11.43 3.22 20150817 204133 11.45 3.23 20150817 204134 11.47 3.24 20150817 204135 11.48 3.24 20150817 204136 11.49 3.25 20150817 204137 11.50 3.26 20150817 204138 11.51 3.27 20150817 204139 11.52 3.27 20150817 204140 11.53 3.28 20150817 204141 11.54 3.29 20150817 204142 11.56 3.29 20150817 204143 11.57 3.30 20150817 204144 11.58 3.31 20150817 204145 11.59 3.31 20150817 204146 11.61 3.32 20150817 204147 11.62 3.32 20150817 204148 11.64 3.33 20150817 204149 11.65 3.33 20150817 204150 11.67 3.34 20150817 204151 11.69 3.35 20150817 204152 11.70 3.35 20150817 204153 11.72 3.36 20150817 204154 11.74 3.36 20150817 204155 11.76 3.37 20150817 204156 11.78 3.37 20150817 204158 11.80 3.38 20150817 204159 11.81 3.38 20150817 204200 11.82 3.38 20150817 204201 11.83 3.39 20150817 204202 11.85 3.39 20150817 204203 11.86 3.39 20150817 204204 11.87 3.40 20150817 204205 11.88 3.40 20150817 204206 11.89 3.40 20150817 204207 11.91 3.41 20150817 204208 11.92 3.41 20150817 204209 11.94 3.41 20150817 204210 11.95 3.42 20150817 204211 11.97 3.42 20150817 204212 11.98 3.42 20150817 204213 11.99 3.42 20150817 204214 12.01 3.43 20150817 204215 12.02 3.43 20150817 204216 12.03 3.43 20150817 204217 12.04 3.43 20150817 204218 12.05 3.44 20150817 204219 12.07 3.44 20150817 204220 12.09 3.44 20150817 204221 12.11 3.44 20150817 204222 12.13 3.45 20150817 204223 12.15 3.45 20150817 204224 12.17 3.45 20150817 204225 12.20 3.46 20150817 204226 12.21 3.46 20150817 204227 12.23 3.46 20150817 204228 12.24 3.46 20150817 204229 12.24 3.46 20150817 204230 12.25 3.47 20150817 204231 12.25 3.47 20150817 204232 12.25 3.47 20150817 204233 12.26 3.47 20150817 204234 12.26 3.47 20150817 204235 12.27 3.47 20150817 204236 12.27 3.47 20150817 204237 12.28 3.48 20150817 204238 12.28 3.48 20150817 204239 12.27 3.48 20150817 204240 12.25 3.48 20150817 204241 12.23 3.48 20150817 204242 12.22 3.48 20150817 204243 12.20 3.48 20150817 204244 12.19 3.48 20150817 204245 12.17 3.48 20150817 204246 12.16 3.48 20150817 204248 12.14 3.48 20150817 204249 12.13 3.49 20150817 204250 12.14 3.49 20150817 204251 12.15 3.50 20150817 204252 12.17 3.50 20150817 204253 12.18 3.51 20150817 204254 12.20 3.51 20150817 204255 12.21 3.52 20150817 204256 12.22 3.52 20150817 204257 12.23 3.53 20150817 204258 12.25 3.53 20150817 204259 12.26 3.54 20150817 204300 12.24 3.54 20150817 204301 12.22 3.54 20150817 204302 12.20 3.54 20150817 204303 12.18 3.53 20150817 204304 12.16 3.53 20150817 204305 12.14 3.53 20150817 204306 12.13 3.53 20150817 204307 12.11 3.53 20150817 204308 12.10 3.53 20150817 204309 12.08 3.53 20150817 204310 12.09 3.53 20150817 204311 12.09 3.52 20150817 204312 12.09 3.52 20150817 204313 12.09 3.52 20150817 204314 12.09 3.51 20150817 204315 12.09 3.51 20150817 204316 12.08 3.50 20150817 204317 12.08 3.50 20150817 204318 12.08 3.50 20150817 204319 12.08 3.49 20150817 204320 12.08 3.49 20150817 204321 12.08 3.48 20150817 204322 12.08 3.47 20150817 204323 12.07 3.47 20150817 204324 12.07 3.46 20150817 204325 12.07 3.45 20150817 204326 12.07 3.45 20150817 204327 12.07 3.44 20150817 204328 12.07 3.44 20150817 204329 12.07 3.43 20150817 204330 12.07 3.42 20150817 204331 12.08 3.42 20150817 204332 12.08 3.41 20150817 204333 12.08 3.40 20150817 204334 12.08 3.40 20150817 204335 12.09 3.39 20150817 204336 12.09 3.38 20150817 204337 12.09 3.38 20150817 204339 12.09 3.37 20150817 204340 12.09 3.36 20150817 204341 12.09 3.36 20150817 204342 12.09 3.36 20150817 204343 12.10 3.35 20150817 204344 12.10 3.35 20150817 204345 12.11 3.35 20150817 204346 12.11 3.34 20150817 204347 12.12 3.34 20150817 204348 12.13 3.34 20150817 204349 12.14 3.34 20150817 204350 12.15 3.33 20150817 204351 12.17 3.33 20150817 204352 12.20 3.33 20150817 204353 12.22 3.33 20150817 204354 12.25 3.34 20150817 204355 12.28 3.34 20150817 204356 12.30 3.34 20150817 204357 12.32 3.34 20150817 204358 12.35 3.34 20150817 204359 12.38 3.34 20150817 204400 12.40 3.34 20150817 204401 12.42 3.34 20150817 204402 12.44 3.34 20150817 204403 12.46 3.34 20150817 204404 12.48 3.34 20150817 204405 12.49 3.34 20150817 204406 12.51 3.34 20150817 204407 12.53 3.34 20150817 204408 12.54 3.34 20150817 204409 12.56 3.34 20150817 204410 12.57 3.34 20150817 204411 12.56 3.34 20150817 204412 12.54 3.34 20150817 204413 12.52 3.34 20150817 204414 12.50 3.34 20150817 204415 12.47 3.34 20150817 204416 12.45 3.33 20150817 204417 12.43 3.33 20150817 204418 12.41 3.33 20150817 204419 12.39 3.33 20150817 204420 12.37 3.33 20150817 204421 12.35 3.33 20150817 204422 12.33 3.32 20150817 204423 12.30 3.32 20150817 204424 12.28 3.32 20150817 204425 12.25 3.31 20150817 204426 12.22 3.31 20150817 204427 12.20 3.31 20150817 204428 12.17 3.30 20150817 204430 12.15 3.30 20150817 204431 12.12 3.30 20150817 204432 12.10 3.30 20150817 204433 12.09 3.29 20150817 204434 12.07 3.29 20150817 204435 12.06 3.29 20150817 204436 12.04 3.29 20150817 204437 12.03 3.28 20150817 204438 12.01 3.28 20150817 204439 11.99 3.28 20150817 204440 11.97 3.28 20150817 204441 11.96 3.27 20150817 204442 11.93 3.27 20150817 204443 11.91 3.27 20150817 204444 11.88 3.27 20150817 204445 11.85 3.26 20150817 204446 11.83 3.26 20150817 204447 11.81 3.26 20150817 204448 11.78 3.26 20150817 204449 11.76 3.25 20150817 204450 11.73 3.25 20150817 204451 11.71 3.25 20150817 204452 11.69 3.25 20150817 204453 11.67 3.24 20150817 204454 11.65 3.24 20150817 204455 11.63 3.24 20150817 204456 11.61 3.23 20150817 204457 11.59 3.23 20150817 204458 11.57 3.23 20150817 204459 11.55 3.23 20150817 204500 11.53 3.22 20150817 204501 11.51 3.22 20150817 204502 11.49 3.22 20150817 204503 11.48 3.21 20150817 204504 11.46 3.21 20150817 204505 11.44 3.20 20150817 204506 11.43 3.20 20150817 204507 11.41 3.20 20150817 204508 11.40 3.19 20150817 204509 11.39 3.19 20150817 204510 11.37 3.18 20150817 204511 11.36 3.18 20150817 204512 11.35 3.17 20150817 204513 11.34 3.17 20150817 204514 11.32 3.16 20150817 204515 11.30 3.15 20150817 204516 11.28 3.15 20150817 204517 11.26 3.14 20150817 204518 11.24 3.13 20150817 204520 11.22 3.13 20150817 204521 11.20 3.12 20150817 204522 11.18 3.11 20150817 204523 11.15 3.11 20150817 204524 11.14 3.10 20150817 204525 11.12 3.09 20150817 204526 11.10 3.09 20150817 204527 11.09 3.08 20150817 204528 11.07 3.07 20150817 204529 11.05 3.07 20150817 204530 11.03 3.06 20150817 204531 11.02 3.05 20150817 204532 11.00 3.05 20150817 204533 10.99 3.04 20150817 204534 10.97 3.03 20150817 204535 10.95 3.02 20150817 204536 10.94 3.02 20150817 204537 10.93 3.01 20150817 204538 10.91 3.00 20150817 204539 10.90 3.00 20150817 204540 10.88 2.99 20150817 204541 10.86 2.98 20150817 204542 10.85 2.98 20150817 204543 10.83 2.97 20150817 204544 10.82 2.96 20150817 204545 10.80 2.95 20150817 204546 10.78 2.94 20150817 204547 10.76 2.94 20150817 204548 10.74 2.93 20150817 204549 10.72 2.92 20150817 204550 10.70 2.91 20150817 204551 10.68 2.90 20150817 204552 10.65 2.90 20150817 204553 10.63 2.89 20150817 204554 10.61 2.88 20150817 204555 10.59 2.87 20150817 204556 10.57 2.87 20150817 204557 10.55 2.86 20150817 204558 10.53 2.85 20150817 204559 10.51 2.85 20150817 204600 10.50 2.84 20150817 204601 10.48 2.83 20150817 204602 10.47 2.83 20150817 204603 10.46 2.82 20150817 204604 10.45 2.82 20150817 204605 10.43 2.81 20150817 204606 10.40 2.80 20150817 204607 10.38 2.79 20150817 204608 10.36 2.79 20150817 204609 10.33 2.78 20150817 204611 10.30 2.77 20150817 204612 10.27 2.77 20150817 204613 10.24 2.76 20150817 204614 10.21 2.75 20150817 204615 10.18 2.75 20150817 204616 10.16 2.74 20150817 204617 10.12 2.73 20150817 204618 10.10 2.72 20150817 204619 10.08 2.71 20150817 204620 10.05 2.71 20150817 204621 10.02 2.70 20150817 204622 10.00 2.69 20150817 204623 9.98 2.68 20150817 204624 9.96 2.68 20150817 204625 9.94 2.67 20150817 204626 9.92 2.66 20150817 204627 9.88 2.65 20150817 204628 9.82 2.64 20150817 204629 9.76 2.63 20150817 204630 9.71 2.62 20150817 204631 9.64 2.61 20150817 204632 9.58 2.60 20150817 204633 9.51 2.59 20150817 204634 9.45 2.58 20150817 204635 9.38 2.57 20150817 204636 9.34 2.56 20150817 204637 9.27 2.55 20150817 204638 9.21 2.54 20150817 204639 9.15 2.53 20150817 204640 9.08 2.52 20150817 204641 9.02 2.51 20150817 204642 8.95 2.50 20150817 204643 8.89 2.48 20150817 204644 8.84 2.48 20150817 204645 8.77 2.47 20150817 204646 8.70 2.45 20150817 204647 8.65 2.44 20150817 204648 8.61 2.43 20150817 204649 8.57 2.43 20150817 204650 8.53 2.42 20150817 204651 8.49 2.41 20150817 204652 8.46 2.40 20150817 204653 8.42 2.39 20150817 204654 8.39 2.38 20150817 204655 8.34 2.37 20150817 204656 8.30 2.36 20150817 204657 8.25 2.35 20150817 204658 8.19 2.34 20150817 204659 8.13 2.33 20150817 204700 8.08 2.33 20150817 204702 8.03 2.32 20150817 204703 7.97 2.31 20150817 204704 7.92 2.30 20150817 204705 7.87 2.29 20150817 204706 7.81 2.28 20150817 204707 7.76 2.27 20150817 204708 7.73 2.26 20150817 204709 7.65 2.25 20150817 204710 7.58 2.24 20150817 204711 7.51 2.23 20150817 204712 7.44 2.22 20150817 204713 7.37 2.22 20150817 204714 7.30 2.21 20150817 204715 7.25 2.20 20150817 204716 7.18 2.19 20150817 204717 7.11 2.18 20150817 204718 7.05 2.17 20150817 204719 6.99 2.16 20150817 204720 6.92 2.15 20150817 204721 6.86 2.15 20150817 204722 6.82 2.14 20150817 204723 6.76 2.13 20150817 204724 6.70 2.13 20150817 204725 6.63 2.12 20150817 204726 6.57 2.11 20150817 204727 6.51 2.10 20150817 204728 6.45 2.10 20150817 204729 6.40 2.09 20150817 204730 6.33 2.09 20150817 204731 6.27 2.08 20150817 204732 6.20 2.08 20150817 204733 6.14 2.07 20150817 204734 6.07 2.07 20150817 204735 6.01 2.06 20150817 204736 5.96 2.06 20150817 204737 5.90 2.05 20150817 204738 5.83 2.05 20150817 204739 5.75 2.04 20150817 204740 5.65 2.04 20150817 204741 5.55 2.04 20150817 204742 5.48 2.03 20150817 204743 5.39 2.03 20150817 204744 5.29 2.02 20150817 204745 5.21 2.02 20150817 204746 5.12 2.02 20150817 204747 5.05 2.01 20150817 204748 4.98 2.01 20150817 204749 4.91 2.00 20150817 204750 4.81 2.00 20150817 204752 4.70 2.00 20150817 204753 4.59 2.00 20150817 204754 4.48 2.00 20150817 204755 4.40 2.00 20150817 204756 4.29 2.00 20150817 204757 4.19 2.00 20150817 204758 4.08 1.99 20150817 204759 3.97 1.99 20150817 204800 3.86 1.99 20150817 204801 3.78 1.99 20150817 204802 3.66 1.99 20150817 204803 3.55 1.99 20150817 204804 3.44 1.99 20150817 204805 3.33 1.99 20150817 204806 3.22 1.99 20150817 204807 3.14 1.99 20150817 204808 3.04 1.99 20150817 204809 2.94 1.99 20150817 204810 2.84 1.99 20150817 204811 2.73 1.99 20150817 204812 2.58 2.00 20150817 204813 2.47 2.00 20150817 204814 2.33 2.00 20150817 204815 2.21 2.00 20150817 204816 2.09 2.01 20150817 204817 1.98 2.01 20150817 204818 1.91 2.01 20150817 204819 1.84 2.01 20150817 204820 1.78 2.02 20150817 204821 1.74 2.02 20150817 204822 1.75 2.02 20150817 204825 1.91 2.03 20150817 204831 2.60 2.06 20150817 204832 2.75 2.07 20150817 204833 2.89 2.08 20150817 204834 3.04 2.08 20150817 204835 3.15 2.09 20150817 204836 3.30 2.10 20150817 204837 3.44 2.10 20150817 204838 3.59 2.11 20150817 204839 3.73 2.12 20150817 204840 3.84 2.12 20150817 204841 3.99 2.13 20150817 204843 4.12 2.13 20150817 204844 4.22 2.14 20150817 204845 4.32 2.15 20150817 204846 4.39 2.16 20150817 204847 4.50 2.17 20150817 204848 4.60 2.18 20150817 204849 4.70 2.18 20150817 204850 4.81 2.19 20150817 204851 4.89 2.20 20150817 204852 5.00 2.21 20150817 204853 5.10 2.22 20150817 204854 5.18 2.23 20150817 204855 5.23 2.23 20150817 204856 5.29 2.24 20150817 204857 5.36 2.25 20150817 204858 5.43 2.26 20150817 204859 5.50 2.28 20150817 204900 5.56 2.28 20150817 204901 5.63 2.29 20150817 204902 5.71 2.30 20150817 204903 5.80 2.31 20150817 204904 5.87 2.32 20150817 204905 5.89 2.33 20150817 204906 5.92 2.34 20150817 204907 5.95 2.35 20150817 204908 5.98 2.36 20150817 204909 6.01 2.37 20150817 204910 6.04 2.38 20150817 204911 6.08 2.39 20150817 204912 6.12 2.39 20150817 204913 6.16 2.40 20150817 204914 6.20 2.41 20150817 204915 6.23 2.42 20150817 204916 6.24 2.43 20150817 204917 6.24 2.44 20150817 204918 6.25 2.45 20150817 204919 6.26 2.45 20150817 204920 6.27 2.46 20150817 204921 6.29 2.47 20150817 204922 6.30 2.48 20150817 204923 6.32 2.49 20150817 204924 6.34 2.50 20150817 204925 6.38 2.51 20150817 204926 6.47 2.52 20150817 204927 6.56 2.53 20150817 204928 6.64 2.54 20150817 204929 6.74 2.56 20150817 204930 6.83 2.57 20150817 204931 6.90 2.58 20150817 204933 6.98 2.59 20150817 204934 7.07 2.60 20150817 204935 7.15 2.62 20150817 204936 7.22 2.63 20150817 204937 7.26 2.64 20150817 204938 7.31 2.65 20150817 204939 7.36 2.67 20150817 204940 7.41 2.68 20150817 204941 7.45 2.69 20150817 204942 7.50 2.71 20150817 204943 7.55 2.72 20150817 204944 7.59 2.74 20150817 204945 7.63 2.75 20150817 204946 7.68 2.76 20150817 204947 7.71 2.78 20150817 204948 7.71 2.79 20150817 204949 7.70 2.80 20150817 204950 7.70 2.81 20150817 204951 7.71 2.83 20150817 204952 7.71 2.84 20150817 204953 7.72 2.85 20150817 204954 7.73 2.87 20150817 204955 7.74 2.88 20150817 204956 7.74 2.89 20150817 204957 7.75 2.91 20150817 204958 7.78 2.92 20150817 204959 7.83 2.94 20150817 205000 7.88 2.95 20150817 205001 7.94 2.97 20150817 205002 8.01 2.99 20150817 205003 8.07 3.00 20150817 205004 8.13 3.02 20150817 205005 8.20 3.04 20150817 205006 8.27 3.05 20150817 205007 8.35 3.07 20150817 205008 8.41 3.09 20150817 205009 8.53 3.11 20150817 205010 8.64 3.14 20150817 205011 8.76 3.17 20150817 205012 8.84 3.19 20150817 205013 8.93 3.21 20150817 205014 9.02 3.23 20150817 205015 9.09 3.25 20150817 205016 9.18 3.28 20150817 205017 9.27 3.30 20150817 205018 9.36 3.32 20150817 205019 9.40 3.34 20150817 205020 9.41 3.36 20150817 205021 9.44 3.38 20150817 205022 9.45 3.40 20150817 205024 9.47 3.42 20150817 205025 9.49 3.45 20150817 205026 9.52 3.47 20150817 205027 9.54 3.48 20150817 205028 9.56 3.50 20150817 205029 9.59 3.52 20150817 205030 9.60 3.54 20150817 205031 9.61 3.56 20150817 205032 9.60 3.57 20150817 205033 9.60 3.59 20150817 205034 9.60 3.61 20150817 205035 9.61 3.63 20150817 205036 9.62 3.64 20150817 205037 9.63 3.66 20150817 205038 9.64 3.68 20150817 205039 9.66 3.70 20150817 205040 9.67 3.71 20150817 205041 9.69 3.73 20150817 205042 9.69 3.75 20150817 205043 9.69 3.77 20150817 205044 9.70 3.78 20150817 205045 9.71 3.80 20150817 205046 9.71 3.82 20150817 205047 9.71 3.83 20150817 205048 9.70 3.85 20150817 205049 9.71 3.87 20150817 205050 9.71 3.89 20150817 205051 9.73 3.91 20150817 205052 9.71 3.92 20150817 205053 9.67 3.94 20150817 205054 9.64 3.95 20150817 205055 9.60 3.97 20150817 205056 9.58 3.98 20150817 205057 9.55 4.00 20150817 205058 9.53 4.02 20150817 205059 9.52 4.04 20150817 205100 9.51 4.05 20150817 205101 9.50 4.07 20150817 205102 9.49 4.09 20150817 205103 9.36 4.10 20150817 205104 9.21 4.11 20150817 205105 9.06 4.12 20150817 205106 8.94 4.13 20150817 205107 8.80 4.14 20150817 205108 8.67 4.16 20150817 205109 8.56 4.17 20150817 205110 8.44 4.18 20150817 205111 8.31 4.19 20150817 205112 8.22 4.20 20150817 205113 8.06 4.21 20150817 205115 7.73 4.22 20150817 205116 7.48 4.23 20150817 205117 7.17 4.24 20150817 205118 6.87 4.24 20150817 205119 6.65 4.25 20150817 205120 6.38 4.26 20150817 205121 6.14 4.27 20150817 205122 5.96 4.28 20150817 205123 5.75 4.29 20150817 205124 5.60 4.29 20150817 205125 5.43 4.30 20150817 205126 5.28 4.31 20150817 205127 5.16 4.32 20150817 205128 5.01 4.32 20150817 205129 4.88 4.33 20150817 205130 4.80 4.34 20150817 205131 4.70 4.34 20150817 205132 4.62 4.35 20150817 205133 4.57 4.36 20150817 205134 4.54 4.36 20150817 205135 4.53 4.37 20150817 205136 4.53 4.38 20150817 205137 4.54 4.38 20150817 205138 4.56 4.39 20150817 205139 4.58 4.40 20150817 205140 4.60 4.41 20150817 205141 4.63 4.41 20150817 205142 4.66 4.42 20150817 205143 4.69 4.43 20150817 205144 4.73 4.43 20150817 205145 4.78 4.44 20150817 205146 4.82 4.44 20150817 205147 4.92 4.45 20150817 205148 5.04 4.46 20150817 205149 5.14 4.47 20150817 205150 5.25 4.48 20150817 205151 5.37 4.49 20150817 205152 5.47 4.49 20150817 205153 5.58 4.50 20150817 205154 5.69 4.51 20150817 205155 5.80 4.52 20150817 205156 5.93 4.53 20150817 205157 6.03 4.53 20150817 205158 6.03 4.54 20150817 205159 6.03 4.55 20150817 205200 6.04 4.56 20150817 205201 6.04 4.57 20150817 205202 6.04 4.58 20150817 205203 6.04 4.59 20150817 205205 6.05 4.60 20150817 205206 6.05 4.60 20150817 205207 6.05 4.62 20150817 205208 6.06 4.62 20150817 205209 6.06 4.63 20150817 205210 6.10 4.64 20150817 205211 6.13 4.65 20150817 205212 6.16 4.66 20150817 205213 6.19 4.67 20150817 205214 6.22 4.68 20150817 205215 6.25 4.68 20150817 205216 6.28 4.69 20150817 205217 6.31 4.70 20150817 205218 6.34 4.71 20150817 205219 6.36 4.71 20150817 205220 6.39 4.72 20150817 205221 6.40 4.72 20150817 205222 6.42 4.73 20150817 205223 6.44 4.74 20150817 205224 6.46 4.74 20150817 205225 6.48 4.75 20150817 205226 6.50 4.75 20150817 205227 6.52 4.76 20150817 205228 6.55 4.76 20150817 205229 6.57 4.77 20150817 205230 6.60 4.78 20150817 205231 6.63 4.78 20150817 205232 6.66 4.79 20150817 205233 6.69 4.80 20150817 205234 6.72 4.80 20150817 205235 6.75 4.81 20150817 205236 6.78 4.82 20150817 205237 6.82 4.83 20150817 205238 6.85 4.83 20150817 205239 6.89 4.84 20150817 205240 6.93 4.85 20150817 205241 6.97 4.86 20150817 205242 7.02 4.87 20150817 205243 7.07 4.87 20150817 205244 7.12 4.88 20150817 205245 7.17 4.88 20150817 205246 7.22 4.89 20150817 205247 7.28 4.90 20150817 205248 7.33 4.90 20150817 205249 7.37 4.91 20150817 205250 7.42 4.92 20150817 205251 7.47 4.93 20150817 205252 7.51 4.93 20150817 205253 7.56 4.94 20150817 205254 7.60 4.95 20150817 205256 7.63 4.95 20150817 205257 7.67 4.96 20150817 205258 7.71 4.97 20150817 205259 7.74 4.97 20150817 205300 7.77 4.98 20150817 205301 7.81 4.99 20150817 205302 7.84 5.00 20150817 205303 7.88 5.01 20150817 205304 7.91 5.02 20150817 205305 7.95 5.03 20150817 205306 7.98 5.03 20150817 205307 8.02 5.04 20150817 205308 8.04 5.05 20150817 205309 8.08 5.06 20150817 205310 8.11 5.07 20150817 205311 8.14 5.08 20150817 205312 8.17 5.09 20150817 205313 8.20 5.10 20150817 205314 8.24 5.11 20150817 205315 8.27 5.12 20150817 205316 8.31 5.13 20150817 205317 8.37 5.13 20150817 205318 8.43 5.14 20150817 205319 8.49 5.15 20150817 205320 8.55 5.16 20150817 205321 8.61 5.17 20150817 205322 8.66 5.18 20150817 205323 8.71 5.18 20150817 205324 8.75 5.19 20150817 205325 8.80 5.20 20150817 205326 8.85 5.21 20150817 205327 8.89 5.22 20150817 205328 8.93 5.23 20150817 205329 8.97 5.23 20150817 205330 9.02 5.24 20150817 205331 9.07 5.25 20150817 205332 9.12 5.26 20150817 205333 9.17 5.26 20150817 205334 9.22 5.27 20150817 205335 9.26 5.28 20150817 205336 9.31 5.29 20150817 205337 9.36 5.29 20150817 205338 9.42 5.30 20150817 205339 9.50 5.31 20150817 205340 9.61 5.32 20150817 205341 9.70 5.33 20150817 205342 9.82 5.35 20150817 205343 9.92 5.36 20150817 205344 10.02 5.37 20150817 205345 10.14 5.38 20150817 205347 10.24 5.39 20150817 205348 10.37 5.40 20150817 205349 10.47 5.41 20150817 205350 10.60 5.42 20150817 205351 10.70 5.43 20150817 205352 10.80 5.45 20150817 205353 10.89 5.46 20150817 205354 10.97 5.47 20150817 205355 11.06 5.48 20150817 205356 11.12 5.49 20150817 205357 11.20 5.51 20150817 205358 11.26 5.52 20150817 205359 11.34 5.53 20150817 205400 11.40 5.54 20150817 205401 11.45 5.55 20150817 205402 11.52 5.56 20150817 205403 11.56 5.57 20150817 205404 11.60 5.58 20150817 205405 11.65 5.60 20150817 205406 11.70 5.61 20150817 205407 11.75 5.62 20150817 205408 11.80 5.63 20150817 205409 11.88 5.64 20150817 205410 11.93 5.65 20150817 205411 12.00 5.67 20150817 205412 12.07 5.68 20150817 205413 12.13 5.69 20150817 205414 12.20 5.70 20150817 205415 12.26 5.71 20150817 205416 12.33 5.72 20150817 205417 12.39 5.73 20150817 205418 12.45 5.74 20150817 205419 12.51 5.75 20150817 205420 12.57 5.76 20150817 205421 12.63 5.77 20150817 205422 12.69 5.78 20150817 205423 12.74 5.79 20150817 205424 12.80 5.80 20150817 205425 12.84 5.81 20150817 205426 12.89 5.82 20150817 205427 12.95 5.83 20150817 205428 12.99 5.84 20150817 205429 13.05 5.85 20150817 205430 13.09 5.86 20150817 205431 13.14 5.86 20150817 205432 13.19 5.87 20150817 205433 13.24 5.88 20150817 205434 13.29 5.89 20150817 205435 13.34 5.90 20150817 205437 13.40 5.91 20150817 205438 13.46 5.91 20150817 205439 13.53 5.92 20150817 205440 13.58 5.93 20150817 205441 13.65 5.93 20150817 205442 13.71 5.94 20150817 205443 13.78 5.95 20150817 205444 13.84 5.96 20150817 205445 13.91 5.97 20150817 205446 13.97 5.98 20150817 205447 14.04 5.99 20150817 205448 14.12 6.00 20150817 205449 14.19 6.01 20150817 205450 14.26 6.02 20150817 205451 14.36 6.02 20150817 205452 14.43 6.03 20150817 205453 14.52 6.04 20150817 205454 14.61 6.05 20150817 205455 14.71 6.06 20150817 205456 14.81 6.07 20150817 205457 14.92 6.09 20150817 205458 15.02 6.10 20150817 205459 15.12 6.11 20150817 205500 15.23 6.12 20150817 205501 15.33 6.13 20150817 205502 15.43 6.14 20150817 205503 15.53 6.15 20150817 205504 15.62 6.16 20150817 205506 15.80 6.19 20150817 205507 15.91 6.20 20150817 205508 16.00 6.21 20150817 205509 16.10 6.22 20150817 205510 16.21 6.24 20150817 205511 16.29 6.25 20150817 205512 16.39 6.26 20150817 205513 16.49 6.27 20150817 205514 16.60 6.28 20150817 205515 16.70 6.30 20150817 205516 16.79 6.31 20150817 205517 16.88 6.32 20150817 205518 17.00 6.33 20150817 205519 17.10 6.35 20150817 205520 17.20 6.36 20150817 205521 17.30 6.37 20150817 205522 17.41 6.38 20150817 205523 17.51 6.40 20150817 205524 17.61 6.41 20150817 205525 17.72 6.42 20150817 205526 17.81 6.42 20150817 205528 17.91 6.43 20150817 205529 18.02 6.44 20150817 205530 18.14 6.45 20150817 205531 18.25 6.46 20150817 205532 18.35 6.46 20150817 205533 18.46 6.47 20150817 205534 18.57 6.48 20150817 205535 18.70 6.49 20150817 205536 18.81 6.50 20150817 205537 18.91 6.51 20150817 205538 18.99 6.51 20150817 205539 19.09 6.51 20150817 205540 19.17 6.51 20150817 205541 19.25 6.52 20150817 205542 19.33 6.51 20150817 205543 19.41 6.52 20150817 205544 19.51 6.51 20150817 205545 19.59 6.51 20150817 205546 19.68 6.51 20150817 205547 19.77 6.51 20150817 205548 19.85 6.51 20150817 205549 19.80 6.48 20150817 205550 19.77 6.45 20150817 205551 19.74 6.43 20150817 205552 19.71 6.41 20150817 205553 19.67 6.38 20150817 205554 19.62 6.35 20150817 205555 19.58 6.32 20150817 205556 19.54 6.30 20150817 205557 19.49 6.27 20150817 205558 19.48 6.24 20150817 205559 19.48 6.22 20150817 205600 19.48 6.19 20150817 205601 19.54 6.17 20150817 205602 19.61 6.16 20150817 205603 19.67 6.14 20150817 205604 19.74 6.13 20150817 205605 19.80 6.11 20150817 205606 19.86 6.10 20150817 205607 19.92 6.08 20150817 205608 19.99 6.07 20150817 205609 20.08 6.06 20150817 205610 20.16 6.05 20150817 205611 20.23 6.04 20150817 205612 20.31 6.03 20150817 205613 20.40 6.02 20150817 205614 20.49 6.01 20150817 205615 20.56 6.00 20150817 205616 20.62 6.00 20150817 205618 20.67 5.99 20150817 205619 20.69 5.97 20150817 205620 20.71 5.96 20150817 205621 20.73 5.95 20150817 205622 20.76 5.94 20150817 205623 20.77 5.92 20150817 205624 20.78 5.90 20150817 205625 20.80 5.89 20150817 205626 20.74 5.86 20150817 205627 20.68 5.83 20150817 205628 20.62 5.80 20150817 205629 20.56 5.77 20150817 205630 20.51 5.74 20150817 205631 20.46 5.70 20150817 205632 20.41 5.67 20150817 205633 20.37 5.64 20150817 205634 20.34 5.61 20150817 205635 20.31 5.58 20150817 205636 20.27 5.54 20150817 205637 20.24 5.51 20150817 205638 20.19 5.48 20150817 205639 20.15 5.45 20150817 205640 20.10 5.42 20150817 205641 20.06 5.39 20150817 205643 19.98 5.32 20150817 205644 19.94 5.29 20150817 205645 19.90 5.26 20150817 205646 19.87 5.22 20150817 205647 19.83 5.19 20150817 205648 19.80 5.15 20150817 205649 19.77 5.12 20150817 205650 19.74 5.08 20150817 205651 19.75 5.06 20150817 205652 19.75 5.03 20150817 205653 19.75 4.99 20150817 205654 19.76 4.96 20150817 205655 19.75 4.93 20150817 205656 19.74 4.89 20150817 205657 19.73 4.85 20150817 205658 19.71 4.81 20150817 205659 19.69 4.78 20150817 205700 19.67 4.73 20150817 205701 19.65 4.69 20150817 205702 19.63 4.65 20150817 205703 19.60 4.61 20150817 205704 19.57 4.57 20150817 205705 19.53 4.52 20150817 205707 19.44 4.42 20150817 205709 19.38 4.37 20150817 205710 19.32 4.32 20150817 205711 19.26 4.26 20150817 205712 19.19 4.20 20150817 205713 19.12 4.15 20150817 205714 19.05 4.10 20150817 205715 18.99 4.05 20150817 205716 18.91 4.00 20150817 205717 18.78 3.93 20150817 205718 18.67 3.86 20150817 205719 18.51 3.78 20150817 205720 18.33 3.69 20150817 205721 18.12 3.58 20150817 205722 17.87 3.46 20150817 205723 17.62 3.33 20150817 205724 17.36 3.19 20150817 205725 17.09 3.04 20150817 205726 16.80 2.87 20150817 205727 16.51 2.71 20150817 211143 15.25 3.21 20150817 211150 16.29 4.04 20150817 211151 16.45 4.18 20150817 211152 16.54 4.28 20150817 211154 16.39 4.33 20150817 211155 16.32 4.36 20150817 211156 16.26 4.38 20150817 211157 16.20 4.42 20150817 211159 16.10 4.44 20150817 211200 16.07 4.44 20150817 211201 16.03 4.46 20150817 211202 16.01 4.47 20150817 211203 15.99 4.48 20150817 211204 15.97 4.45 20150817 211205 15.95 4.42 20150817 211206 15.94 4.38 20150817 211207 15.92 4.35 20150817 211208 15.91 4.29 20150817 211209 15.89 4.24 20150817 211210 15.88 4.19 20150817 211211 15.87 4.15 20150817 211212 15.87 4.12 20150817 211213 15.86 4.10 20150817 211214 15.85 4.08 20150817 211215 15.84 4.07 20150817 211216 15.81 4.07 20150817 211217 15.73 4.04 20150817 211218 15.63 4.01 20150817 211219 15.53 4.01 20150817 211220 15.42 3.98 20150817 211221 15.29 3.96 20150817 211222 15.15 3.95 20150817 211223 15.11 3.92 20150817 211224 15.10 3.88 20150817 211225 15.09 3.84 20150817 211226 15.08 3.81 20150817 211227 15.06 3.79 20150817 211228 15.04 3.77 20150817 211229 15.02 3.76 20150817 211230 14.99 3.76 20150817 211231 14.96 3.75 20150817 211232 14.92 3.74 20150817 211233 14.88 3.73 20150817 211234 14.83 3.70 20150817 211235 14.76 3.67 20150817 211237 14.71 3.65 20150817 211238 14.63 3.63 20150817 211239 14.56 3.60 20150817 211240 14.48 3.56 20150817 211241 14.41 3.53 20150817 211242 14.33 3.49 20150817 211243 14.26 3.46 20150817 211244 14.19 3.44 20150817 211245 14.10 3.41 20150817 211246 14.03 3.39 20150817 211247 13.94 3.37 20150817 211248 13.87 3.35 20150817 211249 13.78 3.32 20150817 211250 13.72 3.30 20150817 211251 13.65 3.28 20150817 211252 13.59 3.27 20150817 211253 13.52 3.25 20150817 211254 13.45 3.24 20150817 211255 13.37 3.22 20150817 211256 13.30 3.21 20150817 211257 13.19 3.19 20150817 211258 13.09 3.17 20150817 211259 12.98 3.15 20150817 211300 12.89 3.14 20150817 211301 12.78 3.12 20150817 211302 12.68 3.11 20150817 211303 12.60 3.09 20150817 211304 12.50 3.08 20150817 211305 12.42 3.07 20150817 211306 12.34 3.06 20150817 211307 12.27 3.06 20150817 211308 12.19 3.05 20150817 211309 12.10 3.04 20150817 211310 12.03 3.04 20150817 211311 11.92 3.03 20150817 211312 11.82 3.02 20150817 211313 11.71 3.01 20150817 211314 11.62 3.01 20150817 211315 11.51 3.00 20150817 211316 11.40 2.99 20150817 211317 11.31 2.99 20150817 211318 11.22 2.98 20150817 211319 11.12 2.98 20150817 211320 11.04 2.98 20150817 211321 10.95 2.97 20150817 211322 10.88 2.97 20150817 211323 10.80 2.97 20150817 211324 10.73 2.96 20150817 211325 10.66 2.96 20150817 211327 10.59 2.96 20150817 211328 10.52 2.96 20150817 211329 10.46 2.96 20150817 211330 10.39 2.96 20150817 211331 10.31 2.96 20150817 211332 10.25 2.96 20150817 211333 10.17 2.95 20150817 211334 10.08 2.95 20150817 211335 10.02 2.95 20150817 211336 9.93 2.95 20150817 211337 9.85 2.95 20150817 211338 9.76 2.95 20150817 211339 9.69 2.95 20150817 211340 9.61 2.95 20150817 211341 9.53 2.95 20150817 211342 9.46 2.95 20150817 211343 9.38 2.94 20150817 211344 9.28 2.94 20150817 211345 9.19 2.94 20150817 211346 9.11 2.94 20150817 211347 9.01 2.94 20150817 211348 8.92 2.93 20150817 211349 8.83 2.93 20150817 211350 8.75 2.93 20150817 211351 8.66 2.93 20150817 211352 8.56 2.93 20150817 211353 8.47 2.92 20150817 211354 8.40 2.92 20150817 211355 8.31 2.92 20150817 211356 8.23 2.92 20150817 211357 8.14 2.92 20150817 211358 8.07 2.91 20150817 211359 7.99 2.91 20150817 211400 7.89 2.91 20150817 211401 7.80 2.91 20150817 211402 7.71 2.91 20150817 211403 7.63 2.91 20150817 211404 7.53 2.90 20150817 211405 7.43 2.90 20150817 211406 7.33 2.90 20150817 211407 7.24 2.90 20150817 211408 7.17 2.90 20150817 211409 7.08 2.90 20150817 211410 6.99 2.90 20150817 211411 6.91 2.90 20150817 211412 6.82 2.90 20150817 211413 6.73 2.90 20150817 211414 6.66 2.90 20150817 211415 6.57 2.90 20150817 211416 6.48 2.90 20150817 211418 6.39 2.90 20150817 211419 6.29 2.90 20150817 211420 6.21 2.90 20150817 211421 6.13 2.90 20150817 211422 6.07 2.91 20150817 211423 6.00 2.91 20150817 211424 5.92 2.91 20150817 211425 5.85 2.91 20150817 211426 5.78 2.91 20150817 211427 5.71 2.91 20150817 211428 5.64 2.91 20150817 211429 5.55 2.91 20150817 211430 5.47 2.92 20150817 211431 5.40 2.92 20150817 211432 5.31 2.92 20150817 211433 5.23 2.93 20150817 211434 5.14 2.93 20150817 211435 5.06 2.93 20150817 211436 4.97 2.94 20150817 211437 4.89 2.94 20150817 211438 4.81 2.94 20150817 211439 4.73 2.95 20150817 211440 4.65 2.95 20150817 211441 4.56 2.95 20150817 211442 4.47 2.96 20150817 211443 4.39 2.96 20150817 211444 4.29 2.97 20150817 211445 4.18 2.97 20150817 211446 4.07 2.97 20150817 211447 3.97 2.98 20150817 211448 3.86 2.98 20150817 211449 3.76 2.99 20150817 211450 3.66 2.99 20150817 211451 3.56 2.99 20150817 211452 3.45 3.00 20150817 211453 3.36 3.00 20150817 211454 3.26 3.01 20150817 211455 3.14 3.01 20150817 211456 3.00 3.01 20150817 211457 2.85 3.02 20150817 211458 2.72 3.02 20150817 211459 2.58 3.02 20150817 211500 2.45 3.03 20150817 211501 2.32 3.03 20150817 211502 2.20 3.03 20150817 211503 2.07 3.04 20150817 211504 1.94 3.04 20150817 211505 1.82 3.04 20150817 211506 1.70 3.05 20150817 211507 1.59 3.05 20150817 211509 1.43 3.05 20150817 211510 1.28 3.06 20150817 211511 1.14 3.06 20150817 211512 1.00 3.06 20150817 211513 0.88 3.07 20150817 211515 0.70 3.07 20150817 211516 0.64 3.08 20150817 211517 0.61 3.08 20150817 211518 0.60 3.08 20150817 211519 0.62 3.09 20150817 211520 0.66 3.09 20150817 211522 0.76 3.09 20150817 211523 0.82 3.09 20150817 211525 0.97 3.10 20150817 211526 1.05 3.10 20150817 211527 1.13 3.10 20150817 211528 1.21 3.10 20150817 211529 1.29 3.10 20150817 211530 1.37 3.10 20150817 211531 1.47 3.10 20150817 211532 1.57 3.10 20150817 211533 1.66 3.10 20150817 211534 1.67 3.10 20150817 211535 1.68 3.10 20150817 211536 1.68 3.10 20150817 211537 1.68 3.10 20150817 211538 1.68 3.10 20150817 211539 1.67 3.10 20150817 211540 1.65 3.10 20150817 211541 1.63 3.10 20150817 211542 1.60 3.10 20150817 211543 1.56 3.10 20150817 211544 1.52 3.10 20150817 211545 1.46 3.10 20150817 211546 1.38 3.09 20150817 211547 1.31 3.09 20150817 211548 1.25 3.09 20150817 211549 1.22 3.08 20150817 211550 1.21 3.08 20150817 211551 1.23 3.07 20150817 211552 1.26 3.07 20150817 211553 1.30 3.06 20150817 211554 1.36 3.06 20150817 211555 1.44 3.05 20150817 211556 1.53 3.05 20150817 211557 1.63 3.04 20150817 211559 1.68 3.03 20150817 211600 1.72 3.02 20150817 211601 1.76 3.01 20150817 211602 1.81 3.00 20150817 211603 1.86 2.99 20150817 211604 1.92 2.98 20150817 211605 1.97 2.97 20150817 211606 2.03 2.96 20150817 211607 2.09 2.94 20150817 211608 2.15 2.93 20150817 211609 2.21 2.92 20150817 211610 2.24 2.90 20150817 211611 2.24 2.89 20150817 211612 2.25 2.87 20150817 211613 2.25 2.85 20150817 211614 2.25 2.84 20150817 211615 2.25 2.82 20150817 211616 2.26 2.80 20150817 211617 2.26 2.78 20150817 211618 2.27 2.77 20150817 211619 2.28 2.75 20150817 211620 2.29 2.73 20150817 211621 2.30 2.71 20150817 211622 2.31 2.69 20150817 211623 2.33 2.67 20150817 211624 2.36 2.65 20150817 211625 2.40 2.63 20150817 211626 2.44 2.61 20150817 211627 2.49 2.59 20150817 211628 2.55 2.57 20150817 211629 2.60 2.55 20150817 211630 2.66 2.53 20150817 211631 2.72 2.51 20150817 211632 2.79 2.49 20150817 211633 2.86 2.47 20150817 211634 2.91 2.45 20150817 211636 2.98 2.42 20150817 211637 3.01 2.40 20150817 211638 3.04 2.39 20150817 211639 3.07 2.37 20150817 211640 3.09 2.35 20150817 211642 3.15 2.32 20150817 211644 3.22 2.28 20150817 211645 3.25 2.27 20150817 211646 3.32 2.25 20150817 211647 3.42 2.24 20150817 211650 3.56 2.21 20150817 211651 3.62 2.20 20150817 211652 3.68 2.18 20150817 211653 3.71 2.17 20150817 211654 3.71 2.16 20150817 211655 3.72 2.15 20150817 211656 3.68 2.14 20150817 211657 3.65 2.13 20150817 211658 3.55 2.12 20150817 211659 3.30 2.11 20150817 211700 3.04 2.10 20150817 211707 1.17 2.05 20150817 211708 0.96 2.04 20150817 211709 0.81 2.04 20150817 211710 0.68 2.03 20150817 211711 0.49 2.03 20150817 211713 0.26 2.02 20150817 211714 0.24 2.02 20150817 211715 0.32 2.02 20150817 211716 0.46 2.02 20150817 211717 0.65 2.01 20150817 211718 0.83 2.01 20150817 211719 1.01 2.01 20150817 211724 1.89 2.01 20150817 211727 2.41 2.02 20150817 211728 2.60 2.02 20150817 211744 4.20 2.07 20150817 211746 4.42 2.08 20150817 211747 4.55 2.09 20150817 211748 4.66 2.09 20150817 211749 4.78 2.10 20150817 211750 4.92 2.10 20150817 211752 5.14 2.11 20150817 211755 5.43 2.12 20150817 211756 5.50 2.12 20150817 211757 5.54 2.13 20150817 211758 5.55 2.13 20150817 211759 5.58 2.13 20150817 211800 5.58 2.14 20150817 211801 5.59 2.14 20150817 211802 5.61 2.14 20150817 211803 5.61 2.15 20150817 211804 5.63 2.15 20150817 211805 5.63 2.16 20150817 211806 5.63 2.16 20150817 211807 5.63 2.17 20150817 211808 5.69 2.17 20150817 211809 5.74 2.18 20150817 211810 5.79 2.18 20150817 211811 5.88 2.19 20150817 211812 5.95 2.20 20150817 211813 6.05 2.21 20150817 211814 6.12 2.21 20150817 211815 6.28 2.22 20150817 211816 6.40 2.23 20150817 211817 6.55 2.24 20150817 211818 6.68 2.25 20150817 211819 6.80 2.25 20150817 211820 6.95 2.27 20150817 211821 7.08 2.28 20150817 211822 7.23 2.29 20150817 211823 7.36 2.30 20150817 211824 7.52 2.31 20150817 211825 7.66 2.32 20150817 211826 7.82 2.33 20150817 211827 7.96 2.34 20150817 211828 8.13 2.35 20150817 211829 8.27 2.36 20150817 211831 8.42 2.37 20150817 211832 8.50 2.38 20150817 211833 8.60 2.39 20150817 211834 8.67 2.40 20150817 211835 8.76 2.41 20150817 211836 8.83 2.42 20150817 211837 8.92 2.43 20150817 211838 8.98 2.44 20150817 211839 9.06 2.45 20150817 211840 9.13 2.45 20150817 211841 9.20 2.46 20150817 211842 9.25 2.47 20150817 211843 9.31 2.48 20150817 211844 9.36 2.49 20150817 211845 9.42 2.50 20150817 211846 9.47 2.50 20150817 211847 9.54 2.51 20150817 211848 9.58 2.52 20150817 211849 9.65 2.52 20150817 211850 9.70 2.53 20150817 211851 9.77 2.53 20150817 211852 9.83 2.54 20150817 211853 9.90 2.54 20150817 211854 9.89 2.54 20150817 211855 9.88 2.55 20150817 211856 9.85 2.55 20150817 211857 9.83 2.55 20150817 211858 9.81 2.56 20150817 211859 9.80 2.56 20150817 211900 9.79 2.56 20150817 211901 9.77 2.56 20150817 211902 9.76 2.56 20150817 211903 9.76 2.57 20150817 211904 9.74 2.57 20150817 211905 9.72 2.57 20150817 211906 9.69 2.57 20150817 211907 9.66 2.57 20150817 211908 9.64 2.57 20150817 211909 9.62 2.58 20150817 211910 9.60 2.58 20150817 211911 9.59 2.58 20150817 211912 9.57 2.59 20150817 211913 9.55 2.59 20150817 211914 9.54 2.59 20150817 211915 9.52 2.59 20150817 211916 9.54 2.60 20150817 211917 9.56 2.60 20150817 211918 9.59 2.61 20150817 211919 9.62 2.62 20150817 211920 9.65 2.62 20150817 211922 9.68 2.63 20150817 211923 9.71 2.63 20150817 211924 9.75 2.64 20150817 211925 9.78 2.64 20150817 211926 9.81 2.65 20150817 211927 9.83 2.65 20150817 211928 9.89 2.66 20150817 211929 9.94 2.67 20150817 211930 9.99 2.67 20150817 211931 10.05 2.68 20150817 211932 10.10 2.68 20150817 211933 10.16 2.69 20150817 211934 10.21 2.69 20150817 211935 10.27 2.70 20150817 211936 10.34 2.71 20150817 211937 10.38 2.71 20150817 211938 10.43 2.71 20150817 211939 10.46 2.72 20150817 211940 10.50 2.72 20150817 211941 10.54 2.72 20150817 211942 10.57 2.73 20150817 211943 10.60 2.73 20150817 211944 10.63 2.73 20150817 211945 10.66 2.74 20150817 211946 10.69 2.74 20150817 211947 10.72 2.74 20150817 211948 10.76 2.74 20150817 211949 10.79 2.75 20150817 211950 10.78 2.75 20150817 211951 10.77 2.75 20150817 211952 10.77 2.74 20150817 211953 10.77 2.75 20150817 211954 10.75 2.74 20150817 211955 10.75 2.75 20150817 211956 10.75 2.74 20150817 211957 10.74 2.74 20150817 211958 10.74 2.74 20150817 211959 10.73 2.74 20150817 212000 10.73 2.74 20150817 212001 10.73 2.74 20150817 212002 10.73 2.74 20150817 212003 10.74 2.74 20150817 212004 10.74 2.74 20150817 212005 10.75 2.74 20150817 212006 10.76 2.74 20150817 212007 10.76 2.74 20150817 212008 10.76 2.74 20150817 212009 10.77 2.74 20150817 212010 10.78 2.74 20150817 212012 10.77 2.74 20150817 212013 10.76 2.74 20150817 212014 10.76 2.73 20150817 212015 10.75 2.73 20150817 212016 10.75 2.73 20150817 212017 10.76 2.73 20150817 212018 10.75 2.72 20150817 212019 10.77 2.72 20150817 212020 10.78 2.72 20150817 212021 10.79 2.72 20150817 212022 10.79 2.72 20150817 212023 10.74 2.71 20150817 212024 10.66 2.71 20150817 212025 10.59 2.70 20150817 212026 10.51 2.69 20150817 212027 10.46 2.69 20150817 212028 10.41 2.68 20150817 212029 10.36 2.68 20150817 212030 10.32 2.67 20150817 212031 10.28 2.67 20150817 212032 10.25 2.66 20150817 212033 10.23 2.66 20150817 212034 10.12 2.65 20150817 212035 10.01 2.65 20150817 212036 9.89 2.64 20150817 212037 9.77 2.64 20150817 212038 9.67 2.63 20150817 212039 9.56 2.63 20150817 212040 9.45 2.62 20150817 212041 9.38 2.62 20150817 212042 9.29 2.62 20150817 212043 9.21 2.61 20150817 212044 9.16 2.61 20150817 212045 9.14 2.61 20150817 212046 9.12 2.61 20150817 212047 9.10 2.61 20150817 212048 9.09 2.61 20150817 212049 9.07 2.60 20150817 212050 9.06 2.60 20150817 212051 9.06 2.60 20150817 212052 9.05 2.60 20150817 212053 9.06 2.60 20150817 212054 9.07 2.60 20150817 212055 9.13 2.59 20150817 212056 9.23 2.59 20150817 212057 9.34 2.59 20150817 212058 9.44 2.59 20150817 212059 9.53 2.59 20150817 212100 9.64 2.59 20150817 212101 9.74 2.59 20150817 212103 9.82 2.59 20150817 212104 9.92 2.59 20150817 212105 10.01 2.59 20150817 212106 10.09 2.59 20150817 212107 10.14 2.58 20150817 212108 10.16 2.58 20150817 212109 10.18 2.57 20150817 212110 10.19 2.56 20150817 212111 10.19 2.56 20150817 212112 10.20 2.55 20150817 212113 10.20 2.54 20150817 212114 10.20 2.53 20150817 212116 10.20 2.52 20150817 212117 10.21 2.51 20150817 212118 10.18 2.51 20150817 212119 10.16 2.50 20150817 212120 10.14 2.49 20150817 212121 10.13 2.49 20150817 212122 10.11 2.48 20150817 212123 10.09 2.47 20150817 212124 10.08 2.47 20150817 212125 10.06 2.46 20150817 212126 10.05 2.46 20150817 212127 10.04 2.45 20150817 212128 10.00 2.45 20150817 212129 9.93 2.44 20150817 212130 9.84 2.44 20150817 212131 9.75 2.43 20150817 212132 9.67 2.43 20150817 212133 9.60 2.42 20150817 212134 9.52 2.42 20150817 212135 9.44 2.41 20150817 212136 9.38 2.41 20150817 212137 9.30 2.40 20150817 212138 9.23 2.40 20150817 212139 9.22 2.40 20150817 212140 9.23 2.40 20150817 212141 9.26 2.40 20150817 212142 9.30 2.41 20150817 212143 9.34 2.41 20150817 212144 9.40 2.42 20150817 212145 9.45 2.42 20150817 212146 9.52 2.43 20150817 212147 9.58 2.43 20150817 212148 9.65 2.43 20150817 212149 9.72 2.43 20150817 212150 9.78 2.43 20150817 212151 9.84 2.44 20150817 212153 9.91 2.44 20150817 212154 10.00 2.44 20150817 212155 10.07 2.44 20150817 212156 10.18 2.45 20150817 212157 10.29 2.45 20150817 212158 10.40 2.45 20150817 212159 10.50 2.46 20150817 212200 10.64 2.46 20150817 212201 10.67 2.46 20150817 212202 10.64 2.45 20150817 212203 10.60 2.45 20150817 212204 10.56 2.45 20150817 212205 10.53 2.44 20150817 212206 10.50 2.44 20150817 212207 10.49 2.43 20150817 212208 10.48 2.43 20150817 212209 10.47 2.43 20150817 212210 10.48 2.43 20150817 212211 10.49 2.43 20150817 212212 10.39 2.42 20150817 212213 10.29 2.42 20150817 212214 10.22 2.42 20150817 212215 10.16 2.42 20150817 212216 10.11 2.42 20150817 212217 10.08 2.42 20150817 212218 10.06 2.42 20150817 212219 10.06 2.42 20150817 212220 10.03 2.42 20150817 212221 9.97 2.42 20150817 212222 9.92 2.42 20150817 212223 9.87 2.41 20150817 212224 9.83 2.41 20150817 212225 9.81 2.41 20150817 212226 9.80 2.40 20150817 212227 9.80 2.40 20150817 212228 9.81 2.40 20150817 212229 9.84 2.40 20150817 212230 9.88 2.39 20150817 212231 9.93 2.39 20150817 212232 9.99 2.39 20150817 212233 9.93 2.37 20150817 212234 9.86 2.35 20150817 212235 9.80 2.33 20150817 212236 9.74 2.32 20150817 212237 9.68 2.30 20150817 212238 9.60 2.28 20150817 212239 9.48 2.26 20150817 212240 9.40 2.25 20150817 212241 9.31 2.23 20150817 212242 9.22 2.21 20150817 212244 9.09 2.18 20150817 212245 8.94 2.16 20150817 212246 8.76 2.13 20150817 212247 8.60 2.11 20150817 212248 8.43 2.08 20150817 212249 8.26 2.06 20150817 212250 8.13 2.04 20150817 212251 7.98 2.02 20150817 212252 7.82 1.99 20150817 212253 7.67 1.97 20150817 212254 7.55 1.96 20150817 212255 7.48 1.91 20150817 212256 7.42 1.86 20150817 212257 7.37 1.81 20150817 212258 7.35 1.76 20150817 212259 7.33 1.73 20150817 212300 7.31 1.68 20150817 212301 7.29 1.63 20150817 212302 7.27 1.58 20150817 212303 7.26 1.54 20150817 212304 7.24 1.50 20150817 212849 8.52 0.34 20150817 212850 8.38 0.34 20150817 212851 8.23 0.35 20150817 212853 7.89 0.35 20150817 212854 7.69 0.35 20150817 212855 7.49 0.36 20150817 212856 7.29 0.36 20150817 212857 7.07 0.36 20150817 212858 6.84 0.36 20150817 212859 6.60 0.37 20150817 212900 6.56 0.36 20150817 212901 6.52 0.36 20150817 212902 6.48 0.36 20150817 212903 6.44 0.35 20150817 212904 6.41 0.36 20150817 212905 6.37 0.36 20150817 212906 6.34 0.36 20150817 212907 6.29 0.36 20150817 212908 6.25 0.36 20150817 212909 6.19 0.36 20150817 212911 6.10 0.38 20150817 212912 6.05 0.39 20150817 212913 6.02 0.40 20150817 212914 5.99 0.41 20150817 212915 5.98 0.42 20150817 212916 5.96 0.43 20150817 212918 5.94 0.45 20150817 212919 5.94 0.46 20150817 212920 5.92 0.48 20150817 212921 5.90 0.49 20150817 212922 5.87 0.51 20150817 212924 5.80 0.54 20150817 212925 5.76 0.56 20150817 212926 5.71 0.58 20150817 212927 5.67 0.60 20150817 212928 5.61 0.61 20150817 212929 5.55 0.63 20150817 212930 5.49 0.63 20150817 212931 5.44 0.63 20150817 212932 5.39 0.63 20150817 212933 5.36 0.63 20150817 212934 5.32 0.63 20150817 212935 5.29 0.63 20150817 212937 5.27 0.64 20150817 212938 5.26 0.64 20150817 212939 5.25 0.64 20150817 212940 5.25 0.65 20150817 212941 5.32 0.65 20150817 212942 5.40 0.66 20150817 212943 5.47 0.67 20150817 212944 5.54 0.68 20150817 212945 5.60 0.68 20150817 212946 5.66 0.69 20150817 212947 5.72 0.70 20150817 212948 5.77 0.71 20150817 212949 5.81 0.71 20150817 212950 5.85 0.72 20150817 212951 5.86 0.73 20150817 212952 5.87 0.73 20150817 212953 5.87 0.74 20150817 212954 5.88 0.74 20150817 212955 5.88 0.75 20150817 212956 5.89 0.76 20150817 212957 5.89 0.76 20150817 212958 5.89 0.77 20150817 212959 5.88 0.77 20150817 213000 5.88 0.78 20150817 213001 5.85 0.78 20150817 213002 5.79 0.78 20150817 213003 5.74 0.78 20150817 213004 5.69 0.78 20150817 213005 5.64 0.78 20150817 213006 5.59 0.78 20150817 213007 5.54 0.78 20150817 213008 5.50 0.78 20150817 213009 5.46 0.78 20150817 213010 5.43 0.78 20150817 213011 5.41 0.78 20150817 213012 5.42 0.77 20150817 213013 5.43 0.77 20150817 213014 5.44 0.77 20150817 213015 5.44 0.77 20150817 213016 5.45 0.77 20150817 213017 5.47 0.76 20150817 213018 5.48 0.76 20150817 213019 5.49 0.76 20150817 213020 5.50 0.76 20150817 213021 5.53 0.76 20150817 213022 5.58 0.76 20150817 213023 5.64 0.76 20150817 213024 5.70 0.76 20150817 213025 5.76 0.76 20150817 213027 5.81 0.76 20150817 213028 5.86 0.76 20150817 213029 5.92 0.76 20150817 213030 5.96 0.76 20150817 213031 6.01 0.76 20150817 213032 6.05 0.77 20150817 213033 6.07 0.77 20150817 213034 6.09 0.77 20150817 213035 6.11 0.78 20150817 213036 6.12 0.78 20150817 213037 6.13 0.78 20150817 213038 6.13 0.78 20150817 213039 6.12 0.79 20150817 213040 6.11 0.79 20150817 213041 6.10 0.79 20150817 213042 6.15 0.80 20150817 213043 6.25 0.81 20150817 213044 6.35 0.82 20150817 213045 6.44 0.83 20150817 213046 6.55 0.85 20150817 213047 6.67 0.86 20150817 213048 6.79 0.88 20150817 213049 6.91 0.89 20150817 213050 7.04 0.91 20150817 213051 7.18 0.92 20150817 213052 7.32 0.93 20150817 213053 7.45 0.93 20150817 213054 7.59 0.93 20150817 213055 7.73 0.93 20150817 213056 7.87 0.93 20150817 213057 8.01 0.93 20150817 213058 8.15 0.92 20150817 213059 8.30 0.92 20150817 213100 8.43 0.92 20150817 213101 8.58 0.92 20150817 213102 8.68 0.90 20150817 213103 8.72 0.85 20150817 213104 8.76 0.81 20150817 213105 8.79 0.76 20150817 213106 8.82 0.72 20150817 213107 8.84 0.68 20150817 213108 8.87 0.64 20150817 213109 8.89 0.59 20150817 213110 8.91 0.55 20150817 213111 8.93 0.51 20150817 213315 3.55 0.45 20150817 213316 3.52 0.46 20150817 213317 3.50 0.47 20150817 213318 3.46 0.47 20150817 213319 3.45 0.48 20150817 213320 3.45 0.49 20150817 213321 3.46 0.50 20150817 213322 3.44 0.51 20150817 213323 3.45 0.52 20150817 213324 3.47 0.53 20150817 213325 3.47 0.53 20150817 213326 3.45 0.54 20150817 213327 3.40 0.55 20150817 213328 3.38 0.56 20150817 213329 3.36 0.56 20150817 213330 3.34 0.57 20150817 213331 3.33 0.57 20150817 213332 3.28 0.58 20150817 213333 3.27 0.59 20150817 213334 3.26 0.59 20150817 213335 3.26 0.59 20150817 213336 3.24 0.60 20150817 213337 3.26 0.60 20150817 213338 3.27 0.61 20150817 213339 3.28 0.61 20150817 213340 3.29 0.62 20150817 213341 3.27 0.62 20150817 213342 3.28 0.63 20150817 213343 3.29 0.64 20150817 213344 3.30 0.64 20150817 213345 3.31 0.65 20150817 213346 3.32 0.66 20150817 213347 3.35 0.66 20150817 213348 3.37 0.67 20150817 213349 3.40 0.68 20150817 213350 3.39 0.68 20150817 213351 3.41 0.69 20150817 213352 3.43 0.70 20150817 213353 3.44 0.70 20150817 213355 3.45 0.71 20150817 213356 3.44 0.72 20150817 213357 3.42 0.73 20150817 213358 3.41 0.74 20150817 213359 3.40 0.75 20150817 213400 3.40 0.76 20150817 213401 3.37 0.76 20150817 213402 3.37 0.77 20150817 213403 3.37 0.78 20150817 213404 3.38 0.79 20150817 213405 3.36 0.80 20150817 213406 3.37 0.81 20150817 213407 3.39 0.82 20150817 213408 3.41 0.83 20150817 213409 3.43 0.84 20150817 213410 3.42 0.85 20150817 213411 3.43 0.86 20150817 213412 3.45 0.87 20150817 213413 3.46 0.88 20150817 213414 3.45 0.89 20150817 213415 3.47 0.90 20150817 213416 3.48 0.91 20150817 213417 3.49 0.92 20150817 213418 3.51 0.93 20150817 213419 3.51 0.94 20150817 213420 3.53 0.95 20150817 213421 3.54 0.96 20150817 213422 3.56 0.97 20150817 213423 3.58 0.98 20150817 213424 3.58 1.00 20150817 213425 3.59 1.01 20150817 213426 3.61 1.02 20150817 213427 3.63 1.03 20150817 213428 3.64 1.04 20150817 213429 3.67 1.05 20150817 213430 3.69 1.06 20150817 213431 3.72 1.07 20150817 213432 3.75 1.08 20150817 213433 3.77 1.10 20150817 213434 3.80 1.11 20150817 213435 3.83 1.12 20150817 213436 3.87 1.13 20150817 213437 3.91 1.14 20150817 213438 3.94 1.15 20150817 213439 3.98 1.17 20150817 213440 4.03 1.18 20150817 213441 4.07 1.19 20150817 213442 4.11 1.21 20150817 213443 4.16 1.22 20150817 213444 4.21 1.23 20150817 213446 4.26 1.24 20150817 213447 4.31 1.25 20150817 213448 4.35 1.26 20150817 213449 4.39 1.28 20150817 213450 4.44 1.29 20150817 213451 4.49 1.30 20150817 213452 4.53 1.31 20150817 213453 4.58 1.32 20150817 213454 4.64 1.33 20150817 213455 4.69 1.35 20150817 213456 4.75 1.36 20150817 213457 4.78 1.37 20150817 213458 4.80 1.38 20150817 213459 4.82 1.39 20150817 213500 4.84 1.40 20150817 213501 4.86 1.41 20150817 213502 4.87 1.42 20150817 213503 4.89 1.43 20150817 213504 4.90 1.44 20150817 213505 4.91 1.45 20150817 213506 4.93 1.45 20150817 213507 4.94 1.46 20150817 213508 4.96 1.47 20150817 213509 4.98 1.48 20150817 213510 4.99 1.49 20150817 213511 5.01 1.50 20150817 213512 5.02 1.50 20150817 213513 5.04 1.51 20150817 213514 5.04 1.52 20150817 213515 5.05 1.53 20150817 213516 5.07 1.54 20150817 213517 5.08 1.54 20150817 213518 5.11 1.55 20150817 213519 5.14 1.56 20150817 213520 5.17 1.57 20150817 213521 5.20 1.58 20150817 213522 5.22 1.59 20150817 213523 5.25 1.59 20150817 213524 5.27 1.60 20150817 213525 5.30 1.61 20150817 213526 5.33 1.62 20150817 213527 5.36 1.63 20150817 213528 5.42 1.64 20150817 213529 5.47 1.65 20150817 213530 5.52 1.65 20150817 213531 5.59 1.66 20150817 213532 5.65 1.67 20150817 213533 5.71 1.68 20150817 213534 5.77 1.69 20150817 213536 5.84 1.70 20150817 213537 5.91 1.71 20150817 213538 5.98 1.72 20150817 213539 6.04 1.72 20150817 213540 6.11 1.73 20150817 213541 6.17 1.74 20150817 213542 6.24 1.75 20150817 213543 6.31 1.76 20150817 213544 6.37 1.77 20150817 213545 6.44 1.78 20150817 213546 6.51 1.79 20150817 213547 6.58 1.80 20150817 213548 6.62 1.81 20150817 213549 6.62 1.82 20150817 213550 6.62 1.82 20150817 213551 6.62 1.83 20150817 213552 6.62 1.84 20150817 213553 6.62 1.84 20150817 213554 6.62 1.85 20150817 213555 6.61 1.85 20150817 213556 6.61 1.86 20150817 213557 6.61 1.87 20150817 213558 6.62 1.87 20150817 213559 6.65 1.88 20150817 213600 6.68 1.88 20150817 213601 6.71 1.89 20150817 213602 6.75 1.89 20150817 213603 6.78 1.90 20150817 213604 6.82 1.90 20150817 213605 6.85 1.91 20150817 213606 6.89 1.91 20150817 213607 6.92 1.92 20150817 213608 6.95 1.93 20150817 213609 6.99 1.93 20150817 213610 7.02 1.94 20150817 213611 7.06 1.94 20150817 213612 7.11 1.95 20150817 213613 7.15 1.95 20150817 213614 7.19 1.96 20150817 213615 7.23 1.97 20150817 213616 7.27 1.97 20150817 213617 7.31 1.98 20150817 213618 7.35 1.98 20150817 213619 7.35 1.99 20150817 213620 7.36 1.99 20150817 213621 7.38 2.00 20150817 213622 7.40 2.00 20150817 213623 7.43 2.00 20150817 213624 7.46 2.01 20150817 213625 7.50 2.01 20150817 213627 7.54 2.01 20150817 213628 7.59 2.02 20150817 213629 7.63 2.02 20150817 213630 7.67 2.04 20150817 213631 7.71 2.06 20150817 213632 7.75 2.08 20150817 213633 7.78 2.09 20150817 213634 7.81 2.11 20150817 213635 7.85 2.13 20150817 213636 7.88 2.14 20150817 213637 7.91 2.16 20150817 213638 7.94 2.18 20150817 213639 7.99 2.19 20150817 213640 8.07 2.20 20150817 213641 8.15 2.21 20150817 213642 8.22 2.22 20150817 213643 8.30 2.22 20150817 213644 8.38 2.23 20150817 213645 8.46 2.24 20150817 213646 8.54 2.25 20150817 213647 8.62 2.25 20150817 213648 8.69 2.26 20150817 213649 8.76 2.26 20150817 213650 8.80 2.28 20150817 213651 8.84 2.30 20150817 213652 8.87 2.31 20150817 213653 8.90 2.33 20150817 213654 8.92 2.35 20150817 213655 8.95 2.36 20150817 213656 8.97 2.38 20150817 213657 8.99 2.40 20150817 213658 9.01 2.41 20150817 213659 9.02 2.43 20150817 213700 9.00 2.44 20150817 213701 8.98 2.45 20150817 213702 8.96 2.45 20150817 213703 8.95 2.46 20150817 213704 8.93 2.47 20150817 213705 8.90 2.47 20150817 213706 8.88 2.48 20150817 213707 8.85 2.49 20150817 213708 8.82 2.50 20150817 213709 8.79 2.50 20150817 213710 8.71 2.50 20150817 213711 8.62 2.51 20150817 213712 8.55 2.51 20150817 213713 8.47 2.51 20150817 213714 8.39 2.51 20150817 213715 8.32 2.51 20150817 213716 8.26 2.52 20150817 213718 8.19 2.52 20150817 213719 8.12 2.52 20150817 213720 8.07 2.52 20150817 213721 8.07 2.53 20150817 213722 8.07 2.53 20150817 213723 8.08 2.53 20150817 213724 8.08 2.54 20150817 213725 8.09 2.54 20150817 213726 8.09 2.54 20150817 213727 8.10 2.54 20150817 213728 8.14 2.55 20150817 213729 8.18 2.55 20150817 213730 8.21 2.56 20150817 213731 8.25 2.56 20150817 213732 8.30 2.56 20150817 213733 8.34 2.57 20150817 213734 8.39 2.57 20150817 213735 8.43 2.57 20150817 213736 8.47 2.57 20150817 213737 8.51 2.58 20150817 213738 8.56 2.58 20150817 213739 8.61 2.58 20150817 213740 8.65 2.58 20150817 213741 8.65 2.58 20150817 213742 8.65 2.58 20150817 213743 8.63 2.58 20150817 213744 8.63 2.58 20150817 213745 8.62 2.58 20150817 213746 8.62 2.58 20150817 213747 8.61 2.58 20150817 213748 8.60 2.58 20150817 213749 8.59 2.58 20150817 213750 8.56 2.58 20150817 213751 8.46 2.58 20150817 213752 8.38 2.57 20150817 213753 8.28 2.57 20150817 213754 8.17 2.56 20150817 213755 8.07 2.55 20150817 213756 7.96 2.55 20150817 213757 7.85 2.54 20150817 213758 7.74 2.53 20150817 213759 7.63 2.53 20150817 213800 7.52 2.52 20150817 213801 7.40 2.51 20150817 213802 7.28 2.51 20150817 213803 7.17 2.50 20150817 213804 7.06 2.49 20150817 213805 6.95 2.48 20150817 213806 6.84 2.48 20150817 213808 6.73 2.47 20150817 213809 6.63 2.46 20150817 213810 6.53 2.46 20150817 213811 6.43 2.45 20150817 213814 6.24 2.44 20150817 213815 6.19 2.44 20150817 213816 6.12 2.44 20150817 213817 6.07 2.44 20150817 213818 6.03 2.44 20150817 213819 5.98 2.44 20150817 213820 5.94 2.44 20150817 213821 5.91 2.44 20150817 213822 5.90 2.44 20150817 213823 5.88 2.45 20150817 213824 5.84 2.46 20150817 213825 5.78 2.46 20150817 213826 5.71 2.47 20150817 213827 5.64 2.48 20150817 213828 5.55 2.48 20150817 213829 5.45 2.49 20150817 213830 5.33 2.50 20150817 213831 5.21 2.51 20150817 213832 4.98 2.51 20150817 213833 4.76 2.51 20150817 213834 4.53 2.52 20150817 213835 4.31 2.52 20150817 213836 4.09 2.52 20150817 213837 3.91 2.52 20150817 213838 3.69 2.53 20150817 213839 3.48 2.53 20150817 213840 3.28 2.53 20150817 213841 3.10 2.54 20150817 213842 2.94 2.54 20150817 213843 2.80 2.54 20150817 213844 2.68 2.54 20150817 213845 2.57 2.54 20150817 213846 2.47 2.54 20150817 213847 2.39 2.55 20150817 213848 2.32 2.55 20150817 213849 2.27 2.55 20150817 213850 2.23 2.55 20150817 213851 2.20 2.55 20150817 213852 2.18 2.54 20150817 213853 2.15 2.54 20150817 213854 2.13 2.53 20150817 213855 2.10 2.53 20150817 213857 2.05 2.51 20150817 213859 2.02 2.51 20150817 213900 2.00 2.50 20150817 213901 1.97 2.50 20150817 213902 1.95 2.50 20150817 213903 1.91 2.49 20150817 213904 1.88 2.48 20150817 213905 1.85 2.47 20150817 213907 1.82 2.46 20150817 213908 1.82 2.45 20150817 213909 1.82 2.45 20150817 213910 1.84 2.44 20150817 213911 1.86 2.44 20150817 213912 1.89 2.43 20150817 213913 1.92 2.44 20150817 213914 1.94 2.46 20150817 213915 1.98 2.48 20150817 213916 2.01 2.50 20150817 213917 2.04 2.51 20150817 213918 2.08 2.53 20150817 213919 2.11 2.55 20150817 213920 2.14 2.57 20150817 213921 2.17 2.58 20150817 213922 2.20 2.60 20150817 213923 2.22 2.61 20150817 213924 2.25 2.62 20150817 213925 2.29 2.62 20150817 213926 2.34 2.63 20150817 213927 2.39 2.64 20150817 213928 2.46 2.65 20150817 213929 2.54 2.65 20150817 213930 2.62 2.66 20150817 213931 2.72 2.67 20150817 213932 2.82 2.68 20150817 213933 2.96 2.68 20150817 213934 3.11 2.69 20150817 213935 3.26 2.69 20150817 213936 3.37 2.70 20150817 213937 3.53 2.70 20150817 213938 3.69 2.71 20150817 213939 3.85 2.71 20150817 213940 4.01 2.72 20150817 213941 4.17 2.72 20150817 213942 4.34 2.73 20150817 213943 4.49 2.73 20150817 213944 4.62 2.73 20150817 213945 4.76 2.73 20150817 213946 4.89 2.74 20150817 213947 5.02 2.74 20150817 213948 5.14 2.74 20150817 213950 5.27 2.74 20150817 213951 5.39 2.74 20150817 213952 5.51 2.74 20150817 213953 5.63 2.74 20150817 213954 5.73 2.74 20150817 213955 5.82 2.75 20150817 213956 5.91 2.75 20150817 213957 6.00 2.76 20150817 213958 6.10 2.77 20150817 213959 6.17 2.77 20150817 214000 6.27 2.78 20150817 214001 6.36 2.79 20150817 214002 6.45 2.80 20150817 214003 6.54 2.81 20150817 214004 6.63 2.82 20150817 214005 6.69 2.82 20150817 214006 6.76 2.83 20150817 214007 6.82 2.84 20150817 214008 6.89 2.84 20150817 214009 6.95 2.85 20150817 214010 7.02 2.86 20150817 214011 7.08 2.87 20150817 214012 7.15 2.87 20150817 214013 7.22 2.88 20150817 214014 7.28 2.89 20150817 214015 7.32 2.89 20150817 214016 7.36 2.89 20150817 214017 7.41 2.89 20150817 214018 7.45 2.90 20150817 214019 7.50 2.90 20150817 214020 7.54 2.90 20150817 214021 7.59 2.91 20150817 214022 7.65 2.91 20150817 214023 7.70 2.91 20150817 214024 7.75 2.91 20150817 214025 7.80 2.92 20150817 214026 7.86 2.92 20150817 214027 7.91 2.92 20150817 214028 7.97 2.92 20150817 214029 8.04 2.92 20150817 214030 8.10 2.92 20150817 214031 8.16 2.92 20150817 214032 8.24 2.93 20150817 214033 8.31 2.93 20150817 214034 8.39 2.93 20150817 214035 8.45 2.93 20150817 214036 8.52 2.94 20150817 214037 8.59 2.94 20150817 214038 8.66 2.94 20150817 214040 8.73 2.95 20150817 214041 8.80 2.95 20150817 214042 8.88 2.95 20150817 214043 8.95 2.95 20150817 214044 9.02 2.96 20150817 214045 9.09 2.96 20150817 214046 9.17 2.96 20150817 214047 9.24 2.96 20150817 214048 9.30 2.96 20150817 214049 9.37 2.97 20150817 214050 9.45 2.97 20150817 214051 9.51 2.97 20150817 214052 9.57 2.97 20150817 214053 9.63 2.97 20150817 214054 9.69 2.97 20150817 214055 9.74 2.97 20150817 214056 9.77 2.96 20150817 214057 9.76 2.96 20150817 214058 9.75 2.96 20150817 214059 9.75 2.95 20150817 214100 9.74 2.95 20150817 214101 9.74 2.94 20150817 214102 9.74 2.94 20150817 214103 9.74 2.94 20150817 214104 9.74 2.93 20150817 214105 9.75 2.93 20150817 214106 9.75 2.92 20150817 214107 9.74 2.92 20150817 214108 9.74 2.91 20150817 214109 9.73 2.91 20150817 214110 9.73 2.90 20150817 214111 9.72 2.90 20150817 214112 9.71 2.89 20150817 214113 9.71 2.89 20150817 214114 9.71 2.88 20150817 214115 9.70 2.88 20150817 214116 9.69 2.87 20150817 214117 9.67 2.86 20150817 214118 9.65 2.85 20150817 214119 9.64 2.85 20150817 214120 9.63 2.84 20150817 214121 9.61 2.83 20150817 214122 9.59 2.83 20150817 214123 9.57 2.82 20150817 214124 9.55 2.81 20150817 214125 9.53 2.80 20150817 214126 9.50 2.80 20150817 214127 9.46 2.79 20150817 214128 9.43 2.78 20150817 214129 9.39 2.78 20150817 214131 9.35 2.77 20150817 214132 9.32 2.76 20150817 214133 9.29 2.76 20150817 214134 9.25 2.75 20150817 214135 9.22 2.75 20150817 214136 9.18 2.74 20150817 214137 9.15 2.73 20150817 214138 9.15 2.72 20150817 214139 9.15 2.72 20150817 214140 9.16 2.71 20150817 214141 9.16 2.71 20150817 214142 9.16 2.70 20150817 214143 9.16 2.70 20150817 214144 9.16 2.69 20150817 214145 9.16 2.69 20150817 214146 9.17 2.68 20150817 214147 9.18 2.68 20150817 214148 9.19 2.67 20150817 214149 9.20 2.67 20150817 214150 9.21 2.66 20150817 214151 9.22 2.65 20150817 214152 9.23 2.65 20150817 214153 9.24 2.64 20150817 214154 9.25 2.64 20150817 214155 9.25 2.63 20150817 214156 9.26 2.63 20150817 214157 9.26 2.62 20150817 214158 9.25 2.61 20150817 214159 9.24 2.60 20150817 214200 9.23 2.60 20150817 214201 9.22 2.59 20150817 214202 9.20 2.58 20150817 214203 9.19 2.57 20150817 214204 9.19 2.57 20150817 214205 9.18 2.56 20150817 214206 9.17 2.55 20150817 214207 9.16 2.54 20150817 214208 9.15 2.53 20150817 214209 9.12 2.52 20150817 214210 9.09 2.51 20150817 214211 9.05 2.50 20150817 214212 9.02 2.49 20150817 214213 8.98 2.48 20150817 214214 8.95 2.47 20150817 214215 8.91 2.46 20150817 214216 8.88 2.45 20150817 214217 8.84 2.44 20150817 214218 8.79 2.43 20150817 214219 8.73 2.42 20150817 214221 8.67 2.40 20150817 214222 8.61 2.39 20150817 214223 8.55 2.38 20150817 214224 8.50 2.37 20150817 214225 8.44 2.36 20150817 214226 8.39 2.35 20150817 214227 8.34 2.34 20150817 214228 8.28 2.32 20150817 214229 8.22 2.31 20150817 214230 8.19 2.30 20150817 214231 8.16 2.29 20150817 214232 8.12 2.28 20150817 214233 8.09 2.27 20150817 214234 8.05 2.27 20150817 214235 8.03 2.26 20150817 214236 7.99 2.25 20150817 214237 7.96 2.24 20150817 214238 7.92 2.23 20150817 214239 7.89 2.22 20150817 214240 7.86 2.21 20150817 214241 7.83 2.20 20150817 214242 7.80 2.20 20150817 214243 7.77 2.19 20150817 214244 7.74 2.18 20150817 214245 7.71 2.17 20150817 214246 7.67 2.17 20150817 214247 7.64 2.16 20150817 214248 7.60 2.15 20150817 214249 7.56 2.14 20150817 214250 7.53 2.13 20150817 214251 7.50 2.12 20150817 214252 7.47 2.12 20150817 214253 7.45 2.11 20150817 214254 7.43 2.11 20150817 214255 7.40 2.10 20150817 214256 7.38 2.10 20150817 214257 7.36 2.09 20150817 214258 7.33 2.09 20150817 214259 7.31 2.08 20150817 214300 7.28 2.08 20150817 214301 7.25 2.07 20150817 214302 7.22 2.07 20150817 214303 7.19 2.06 20150817 214304 7.16 2.06 20150817 214305 7.14 2.06 20150817 214306 7.11 2.05 20150817 214307 7.09 2.05 20150817 214308 7.08 2.05 20150817 214309 7.07 2.04 20150817 214310 7.06 2.04 20150817 214312 7.01 2.03 20150817 214313 6.95 2.03 20150817 214314 6.90 2.02 20150817 214315 6.85 2.01 20150817 214316 6.79 2.01 20150817 214317 6.74 2.00 20150817 214318 6.68 1.99 20150817 214319 6.62 1.99 20150817 214320 6.56 1.98 20150817 214321 6.49 1.97 20150817 214322 6.41 1.96 20150817 214323 6.32 1.96 20150817 214324 6.24 1.95 20150817 214325 6.15 1.95 20150817 214326 6.06 1.94 20150817 214327 5.97 1.93 20150817 214328 5.88 1.93 20150817 214329 5.79 1.92 20150817 214330 5.71 1.91 20150817 214331 5.62 1.90 20150817 214332 5.55 1.90 20150817 214333 5.47 1.90 20150817 214334 5.39 1.89 20150817 214335 5.31 1.89 20150817 214336 5.23 1.88 20150817 214337 5.15 1.88 20150817 214338 5.09 1.87 20150817 214339 5.01 1.87 20150817 214340 4.94 1.86 20150817 214341 4.86 1.86 20150817 214342 4.79 1.86 20150817 214343 4.75 1.85 20150817 214344 4.71 1.85 20150817 214345 4.68 1.85 20150817 214346 4.64 1.85 20150817 214347 4.60 1.84 20150817 214348 4.56 1.84 20150817 214349 4.52 1.84 20150817 214350 4.47 1.84 20150817 214351 4.43 1.84 20150817 214352 4.39 1.83 20150817 214353 4.34 1.83 20150817 214354 4.28 1.83 20150817 214355 4.22 1.83 20150817 214356 4.16 1.82 20150817 214357 4.10 1.82 20150817 214358 4.05 1.82 20150817 214359 3.98 1.82 20150817 214400 3.91 1.81 20150817 214401 3.83 1.81 20150817 214403 3.76 1.81 20150817 214404 3.68 1.81 20150817 214405 3.61 1.80 20150817 214406 3.52 1.80 20150817 214407 3.43 1.80 20150817 214408 3.35 1.79 20150817 214409 3.27 1.79 20150817 214410 3.19 1.79 20150817 214411 3.12 1.79 20150817 214412 3.04 1.78 20150817 214413 2.96 1.78 20150817 214414 2.88 1.78 20150817 214415 2.78 1.78 20150817 214416 2.68 1.77 20150817 214417 2.60 1.77 20150817 214418 2.51 1.77 20150817 214419 2.41 1.77 20150817 214420 2.31 1.77 20150817 214421 2.21 1.76 20150817 214422 2.11 1.76 20150817 214423 2.02 1.76 20150817 214424 1.92 1.76 20150817 214425 1.84 1.76 20150817 214426 1.78 1.75 20150817 214427 1.71 1.75 20150817 214428 1.64 1.75 20150817 214429 1.59 1.75 20150817 214430 1.53 1.75 20150817 214431 1.46 1.74 20150817 214432 1.40 1.74 20150817 214433 1.34 1.74 20150817 214434 1.29 1.74 20150817 214435 1.19 1.73 20150817 214436 1.02 1.73 20150817 214437 0.85 1.73 20150817 214438 0.69 1.73 20150817 214439 0.52 1.73 20150817 214440 0.38 1.73 20150817 214441 0.21 1.73 20150817 214442 0.05 1.73 20150817 214443 0.15 1.72 20150817 214444 0.32 1.73 20150817 214445 0.47 1.73 20150817 214446 0.56 1.72 20150817 214447 0.66 1.72 20150817 214448 0.75 1.72 20150817 214449 0.85 1.72 20150817 214450 0.93 1.72 20150817 214451 1.02 1.71 20150817 214453 1.12 1.71 20150817 214454 1.22 1.71 20150817 214455 1.32 1.71 20150817 214456 1.41 1.71 20150817 214457 1.40 1.71 20150817 214458 1.34 1.71 20150817 214459 1.27 1.71 20150817 214500 1.22 1.71 20150817 214501 1.18 1.71 20150817 214502 1.13 1.71 20150817 214504 1.08 1.71 20150817 214505 1.07 1.71 20150817 214506 1.08 1.71 20150817 214507 1.08 1.71 20150817 214510 1.05 1.71 20150817 214511 1.07 1.71 20150817 214512 1.10 1.71 20150817 214513 1.14 1.71 20150817 214514 1.19 1.70 20150817 214515 1.25 1.70 20150817 214516 1.29 1.70 20150817 214517 1.36 1.70 20150817 214518 1.30 1.70 20150817 214519 1.22 1.70 20150817 214520 1.17 1.70 20150817 214521 1.11 1.70 20150817 214522 1.07 1.70 20150817 214523 1.05 1.69 20150817 214524 1.06 1.69 20150817 214525 1.07 1.69 20150817 214526 1.11 1.69 20150817 214527 1.17 1.69 20150817 214528 1.23 1.69 20150817 214529 1.26 1.69 20150817 214531 1.38 1.69 20150817 214532 1.43 1.69 20150817 214533 1.49 1.69 20150817 214534 1.55 1.69 20150817 214535 1.61 1.69 20150817 214536 1.67 1.69 20150817 214537 1.72 1.69 20150817 214538 1.75 1.69 20150817 214539 1.76 1.69 20150817 214540 1.75 1.69 20150817 214546 1.68 1.68 20150817 214550 1.60 1.68 20150817 214551 1.65 1.68 20150817 214552 1.69 1.68 20150817 214553 1.75 1.68 20150817 214554 1.80 1.68 20150817 214555 1.87 1.68 20150817 214556 1.91 1.68 20150817 214557 1.98 1.68 20150817 214558 2.05 1.68 20150817 214559 2.12 1.68 20150817 214600 2.17 1.68 20150817 214601 2.22 1.68 20150817 214602 2.26 1.68 20150817 214603 2.31 1.68 20150817 214604 2.36 1.69 20150817 214605 2.42 1.69 20150817 214606 2.49 1.69 20150817 214607 2.56 1.69 20150817 214608 2.63 1.69 20150817 214609 2.71 1.69 20150817 214610 2.79 1.69 20150817 214611 2.87 1.69 20150817 214612 2.93 1.69 20150817 214613 3.00 1.69 20150817 214614 3.07 1.69 20150817 214615 3.13 1.69 20150817 214616 3.20 1.70 20150817 214617 3.27 1.70 20150817 214618 3.33 1.70 20150817 214619 3.39 1.70 20150817 214620 3.46 1.70 20150817 214621 3.54 1.70 20150817 214622 3.59 1.70 20150817 214623 3.64 1.70 20150817 214624 3.70 1.70 20150817 214625 3.75 1.70 20150817 214626 3.81 1.70 20150817 214627 3.85 1.70 20150817 214628 3.90 1.70 20150817 214629 3.96 1.70 20150817 214630 4.01 1.70 20150817 214631 4.05 1.70 20150817 214632 4.09 1.70 20150817 214633 4.08 1.70 20150817 214635 4.09 1.70 20150817 214636 4.09 1.70 20150817 214637 4.10 1.70 20150817 214638 4.11 1.70 20150817 214639 4.13 1.70 20150817 214640 4.14 1.70 20150817 214641 4.16 1.70 20150817 214642 4.18 1.70 20150817 214643 4.20 1.70 20150817 214644 4.22 1.70 20150817 214645 4.25 1.70 20150817 214646 4.27 1.70 20150817 214647 4.30 1.70 20150817 214648 4.32 1.71 20150817 214649 4.35 1.71 20150817 214650 4.38 1.71 20150817 214651 4.41 1.71 20150817 214652 4.45 1.71 20150817 214653 4.48 1.71 20150817 214654 4.52 1.71 20150817 214655 4.58 1.71 20150817 214656 4.65 1.71 20150817 214657 4.72 1.71 20150817 214658 4.79 1.71 20150817 214659 4.85 1.72 20150817 214700 4.92 1.72 20150817 214701 4.99 1.72 20150817 214702 5.05 1.72 20150817 214703 5.12 1.72 20150817 214704 5.19 1.72 20150817 214705 5.25 1.73 20150817 214706 5.30 1.73 20150817 214707 5.34 1.73 20150817 214708 5.39 1.73 20150817 214709 5.42 1.73 20150817 214710 5.46 1.73 20150817 214711 5.49 1.73 20150817 214712 5.52 1.74 20150817 214713 5.54 1.74 20150817 214714 5.56 1.74 20150817 214715 5.58 1.74 20150817 214716 5.59 1.74 20150817 214717 5.59 1.74 20150817 214718 5.58 1.74 20150817 214719 5.57 1.74 20150817 214720 5.56 1.74 20150817 214721 5.55 1.74 20150817 214722 5.54 1.74 20150817 214723 5.54 1.74 20150817 214725 5.54 1.74 20150817 214726 5.54 1.74 20150817 214727 5.54 1.74 20150817 214728 5.54 1.74 20150817 214729 5.54 1.74 20150817 214730 5.53 1.74 20150817 214731 5.53 1.74 20150817 214732 5.52 1.74 20150817 214733 5.51 1.74 20150817 214734 5.49 1.74 20150817 214735 5.48 1.74 20150817 214736 5.46 1.74 20150817 214737 5.43 1.74 20150817 214738 5.41 1.74 20150817 214739 5.39 1.74 20150817 214740 5.37 1.74 20150817 214741 5.34 1.74 20150817 214742 5.32 1.74 20150817 214743 5.29 1.74 20150817 214744 5.26 1.74 20150817 214745 5.22 1.74 20150817 214746 5.19 1.74 20150817 214747 5.15 1.75 20150817 214748 5.12 1.75 20150817 214749 5.07 1.75 20150817 214750 5.03 1.75 20150817 214751 4.98 1.75 20150817 214752 4.93 1.76 20150817 214753 4.88 1.76 20150817 214754 4.85 1.76 20150817 214755 4.83 1.76 20150817 214756 4.81 1.76 20150817 214757 4.79 1.77 20150817 214758 4.78 1.77 20150817 214759 4.76 1.77 20150817 214800 4.74 1.77 20150817 214801 4.72 1.78 20150817 214802 4.69 1.78 20150817 214803 4.67 1.78 20150817 214804 4.66 1.78 20150817 214805 4.65 1.78 20150817 214806 4.65 1.79 20150817 214807 4.65 1.79 20150817 214808 4.64 1.79 20150817 214809 4.61 1.79 20150817 214810 4.56 1.80 20150817 214811 4.48 1.80 20150817 214812 4.41 1.81 20150817 214813 4.32 1.81 20150817 214814 4.26 1.82 20150817 214816 4.19 1.82 20150817 214817 4.11 1.83 20150817 214818 4.05 1.83 20150817 214819 3.98 1.84 20150817 214820 3.93 1.85 20150817 214821 3.88 1.85 20150817 214822 3.82 1.86 20150817 214823 3.76 1.87 20150817 214824 3.63 1.88 20150817 214825 3.50 1.89 20150817 214826 3.38 1.90 20150817 214827 3.34 1.91 20150817 214828 3.36 1.92 20150817 214829 3.44 1.93 20150817 214830 3.62 1.94 20150817 214831 3.84 1.95 20150817 214832 4.17 1.97 20150817 214833 4.51 1.98 20150817 214834 5.02 1.99 20150817 214835 5.47 2.01 20150817 214836 6.10 2.02 20150817 214837 6.61 2.04 20150817 214838 7.25 2.05 20150817 214839 7.64 2.06 20150817 214840 8.02 2.07 20150817 214841 8.38 2.09 20150817 214842 8.72 2.09 20150817 214843 9.04 2.10 20150817 214844 9.32 2.11 20150817 214845 9.50 2.12 20150817 214846 9.69 2.12 20150817 214847 9.85 2.13 20150817 214848 9.99 2.13 20150817 214849 10.12 2.14 20150817 214850 10.24 2.14 20150817 214851 10.33 2.14 20150817 214852 10.42 2.14 20150817 214853 10.45 2.14 20150817 214854 10.50 2.14 20150817 214855 10.53 2.13 20150817 214856 10.52 2.13 20150817 214857 10.50 2.12 20150817 214858 10.48 2.11 20150817 214859 10.45 2.10 20150817 214900 10.42 2.09 20150817 214901 10.38 2.08 20150817 214902 10.33 2.07 20150817 214903 10.28 2.06 20150817 214904 10.22 2.05 20150817 214906 10.15 2.04 20150817 214907 10.10 2.03 20150817 214908 10.04 2.02 20150817 214909 9.98 2.00 20150817 214910 9.92 1.99 20150817 214911 9.86 1.99 20150817 214912 9.80 1.97 20150817 214913 9.73 1.96 20150817 214914 9.68 1.96 20150817 214915 9.60 1.94 20150817 214916 9.53 1.93 20150817 214917 9.46 1.92 20150817 214918 9.40 1.91 20150817 214919 9.35 1.90 20150817 214920 9.31 1.89 20150817 214921 9.31 1.88 20150817 214922 9.32 1.88 20150817 214923 9.31 1.87 20150817 214924 9.31 1.86 20150817 214925 9.30 1.85 20150817 214926 9.28 1.85 20150817 214927 9.27 1.84 20150817 214928 9.25 1.83 20150817 214929 9.22 1.83 20150817 214930 9.19 1.82 20150817 214931 9.14 1.81 20150817 214932 9.10 1.81 20150817 214933 9.05 1.80 20150817 214934 9.00 1.80 20150817 214935 8.95 1.80 20150817 214936 8.91 1.79 20150817 214937 8.87 1.79 20150817 214938 8.84 1.79 20150817 214939 8.81 1.79 20150817 214940 8.79 1.79 20150817 214941 8.77 1.79 20150817 214942 8.76 1.79 20150817 214943 8.76 1.79 20150817 214944 8.76 1.78 20150817 214945 8.76 1.78 20150817 214946 8.77 1.78 20150817 214947 8.77 1.78 20150817 214948 8.76 1.78 20150817 214949 8.75 1.78 20150817 214950 8.74 1.78 20150817 214951 8.73 1.78 20150817 214952 8.71 1.77 20150817 214953 8.69 1.77 20150817 214954 8.66 1.76 20150817 214955 8.63 1.76 20150817 214957 8.60 1.75 20150817 214958 8.57 1.75 20150817 214959 8.53 1.74 20150817 215000 8.50 1.74 20150817 215001 8.45 1.73 20150817 215002 8.41 1.73 20150817 215003 8.37 1.72 20150817 215004 8.32 1.71 20150817 215005 8.27 1.71 20150817 215006 8.21 1.70 20150817 215007 8.16 1.69 20150817 215008 8.11 1.68 20150817 215009 8.06 1.68 20150817 215010 8.01 1.67 20150817 215011 7.96 1.66 20150817 215012 7.91 1.65 20150817 215013 7.86 1.65 20150817 215014 7.82 1.64 20150817 215015 7.78 1.63 20150817 215016 7.74 1.63 20150817 215017 7.71 1.62 20150817 215018 7.67 1.61 20150817 215019 7.63 1.61 20150817 215020 7.58 1.60 20150817 215021 7.54 1.59 20150817 215022 7.49 1.59 20150817 215023 7.45 1.58 20150817 215024 7.40 1.57 20150817 215025 7.36 1.57 20150817 215026 7.32 1.56 20150817 215027 7.28 1.55 20150817 215028 7.24 1.55 20150817 215029 7.20 1.54 20150817 215030 7.15 1.54 20150817 215031 7.11 1.53 20150817 215032 7.06 1.52 20150817 215033 7.02 1.52 20150817 215034 6.97 1.51 20150817 215035 6.93 1.51 20150817 215036 6.89 1.50 20150817 215037 6.86 1.49 20150817 215038 6.82 1.49 20150817 215039 6.78 1.48 20150817 215040 6.72 1.47 20150817 215041 6.68 1.46 20150817 215042 6.63 1.46 20150817 215043 6.58 1.45 20150817 215044 6.53 1.44 20150817 215045 6.48 1.43 20150817 215046 6.42 1.42 20150817 215048 6.37 1.42 20150817 215049 6.32 1.41 20150817 215050 6.27 1.40 20150817 215051 6.20 1.39 20150817 215052 6.11 1.38 20150817 215053 6.04 1.37 20150817 215054 5.97 1.36 20150817 215055 5.89 1.35 20150817 215056 5.83 1.34 20150817 215057 5.77 1.33 20150817 215058 5.70 1.32 20150817 215059 5.64 1.31 20150817 215100 5.59 1.30 20150817 215101 5.52 1.30 20150817 215102 5.47 1.29 20150817 215103 5.41 1.28 20150817 215104 5.34 1.27 20150817 215105 5.29 1.27 20150817 215106 5.23 1.26 20150817 215107 5.16 1.25 20150817 215108 5.10 1.24 20150817 215109 5.04 1.24 20150817 215110 4.96 1.23 20150817 215111 4.89 1.22 20150817 215112 4.81 1.21 20150817 215113 4.71 1.20 20150817 215114 4.62 1.19 20150817 215115 4.52 1.18 20150817 215116 4.42 1.18 20150817 215117 4.30 1.17 20150817 215118 4.20 1.16 20150817 215119 4.10 1.16 20150817 215120 3.98 1.15 20150817 215121 3.87 1.14 20150817 215122 3.78 1.14 20150817 215123 3.67 1.13 20150817 215124 3.55 1.12 20150817 215125 3.45 1.12 20150817 215126 3.32 1.11 20150817 215127 3.17 1.11 20150817 215128 3.05 1.10 20150817 215129 2.92 1.10 20150817 215130 2.80 1.09 20150817 215131 2.65 1.09 20150817 215132 2.52 1.09 20150817 215134 2.27 1.08 20150817 215135 2.13 1.08 20150817 215136 2.01 1.07 20150817 215138 1.89 1.07 20150817 215139 1.79 1.07 20150817 215140 1.68 1.06 20150817 215141 1.60 1.06 20150817 215142 1.52 1.06 20150817 215143 1.44 1.06 20150817 215144 1.38 1.05 20150817 215145 1.34 1.05 20150817 215146 1.31 1.05 20150817 215147 1.29 1.05 20150817 215148 1.28 1.05 20150817 215149 1.28 1.05 20150817 215150 1.29 1.05 20150817 215154 1.32 1.03 20150817 215155 1.32 1.03 20150817 215156 1.33 1.02 20150817 215157 1.36 1.02 20150817 215200 1.41 1.01 20150817 215201 1.44 1.00 20150817 215202 1.46 1.00 20150817 215203 1.48 1.00 20150817 215204 1.50 1.00 20150817 215205 1.52 0.99 20150817 215206 1.55 0.99 20150817 215207 1.58 0.99 20150817 215208 1.62 0.98 20150817 215209 1.65 0.98 20150817 215210 1.68 0.98 20150817 215211 1.71 0.97 20150817 215212 1.74 0.97 20150817 215213 1.78 0.96 20150817 215214 1.81 0.96 20150817 215215 1.83 0.96 20150817 215216 1.86 0.96 20150817 215217 1.89 0.95 20150817 215218 1.91 0.95 20150817 215219 1.94 0.95 20150817 215220 1.98 0.95 20150817 215221 2.00 0.94 20150817 215222 2.03 0.94 20150817 215223 2.06 0.94 20150817 215224 2.09 0.93 20150817 215225 2.11 0.93 20150817 215232 2.29 0.91 20150817 215233 2.32 0.90 20150817 215234 2.34 0.90 20150817 215235 2.35 0.89 20150817 215236 2.36 0.89 20150817 215237 2.37 0.88 20150817 215238 2.38 0.88 20150817 215239 2.37 0.87 20150817 215240 2.36 0.87 20150817 215241 2.35 0.86 20150817 215242 2.34 0.85 20150817 215243 2.34 0.84 20150817 215244 2.36 0.83 20150817 215245 2.37 0.82 20150817 215246 2.40 0.81 20150817 215247 2.42 0.79 20150817 215301 1.91 0.74 20150817 215302 1.85 0.77 20150817 215303 1.82 0.80 20150817 215304 1.87 0.82 20150817 215305 1.93 0.84 20150817 215306 1.99 0.86 20150817 215307 2.05 0.88 20150817 215308 2.11 0.90 20150817 215309 2.16 0.91 20150817 215310 2.20 0.92 20150817 215311 2.21 0.93 20150817 215312 2.22 0.94 20150817 215313 2.23 0.95 20150817 215314 2.24 0.95 20150817 215315 2.25 0.96 20150817 215316 2.26 0.96 20150817 215317 2.28 0.96 20150817 215319 2.29 0.96 20150817 215320 2.30 0.97 20150817 215321 2.30 0.97 20150817 215322 2.30 0.97 20150817 215323 2.29 0.97 20150817 215324 2.30 0.97 20150817 215327 2.27 0.98 20150817 215328 2.26 0.98 20150817 215329 2.28 0.98 20150817 215331 2.37 0.99 20150817 215332 2.41 0.99 20150817 215333 2.45 0.99 20150817 215334 2.49 1.00 20150817 215335 2.54 1.00 20150817 215336 2.58 1.00 20150817 215337 2.63 1.00 20150817 215338 2.68 1.01 20150817 215339 2.72 1.01 20150817 215340 2.76 1.01 20150817 215341 2.80 1.01 20150817 215342 2.84 1.01 20150817 215343 2.88 1.02 20150817 215344 2.91 1.02 20150817 215345 2.95 1.02 20150817 215346 2.99 1.03 20150817 215347 3.03 1.03 20150817 215348 3.08 1.04 20150817 215349 3.12 1.04 20150817 215350 3.16 1.04 20150817 215351 3.21 1.05 20150817 215352 3.24 1.05 20150817 215353 3.29 1.06 20150817 215354 3.34 1.06 20150817 215355 3.39 1.07 20150817 215356 3.44 1.08 20150817 215357 3.49 1.09 20150817 215358 3.54 1.09 20150817 215359 3.58 1.10 20150817 215400 3.64 1.10 20150817 215401 3.69 1.11 20150817 215402 3.74 1.12 20150817 215403 3.79 1.13 20150817 215404 3.85 1.13 20150817 215405 3.89 1.14 20150817 215406 3.96 1.15 20150817 215407 4.02 1.16 20150817 215408 4.08 1.17 20150817 215410 4.14 1.17 20150817 215411 4.17 1.18 20150817 215412 4.22 1.19 20150817 215413 4.27 1.19 20150817 215414 4.33 1.20 20150817 215415 4.37 1.21 20150817 215416 4.43 1.21 20150817 215417 4.49 1.22 20150817 215418 4.56 1.22 20150817 215419 4.63 1.23 20150817 215420 4.69 1.24 20150817 215421 4.76 1.24 20150817 215422 4.83 1.25 20150817 215423 4.90 1.25 20150817 215424 4.95 1.26 20150817 215425 5.02 1.26 20150817 215426 5.08 1.27 20150817 215427 5.14 1.28 20150817 215428 5.19 1.28 20150817 215429 5.26 1.29 20150817 215430 5.31 1.29 20150817 215431 5.37 1.30 20150817 215432 5.43 1.30 20150817 215433 5.49 1.31 20150817 215434 5.57 1.31 20150817 215435 5.64 1.32 20150817 215436 5.72 1.32 20150817 215437 5.80 1.33 20150817 215438 5.88 1.33 20150817 215439 5.96 1.34 20150817 215440 6.03 1.35 20150817 215441 6.09 1.35 20150817 215442 6.15 1.35 20150817 215443 6.20 1.36 20150817 215444 6.25 1.36 20150817 215445 6.29 1.37 20150817 215446 6.33 1.37 20150817 215447 6.36 1.37 20150817 215448 6.37 1.38 20150817 215449 6.38 1.38 20150817 215450 6.40 1.38 20150817 215451 6.42 1.39 20150817 215452 6.44 1.39 20150817 215453 6.48 1.40 20150817 215454 6.51 1.40 20150817 215455 6.54 1.40 20150817 215456 6.57 1.41 20150817 215457 6.60 1.41 20150817 215458 6.63 1.41 20150817 215459 6.66 1.41 20150817 215501 6.69 1.41 20150817 215502 6.73 1.41 20150817 215503 6.77 1.41 20150817 215504 6.82 1.41 20150817 215505 6.86 1.41 20150817 215506 6.89 1.41 20150817 215507 6.93 1.40 20150817 215508 6.95 1.40 20150817 215509 6.98 1.40 20150817 215510 6.99 1.39 20150817 215511 6.98 1.39 20150817 215512 6.96 1.38 20150817 215513 6.93 1.38 20150817 215514 6.89 1.37 20150817 215515 6.84 1.36 20150817 215516 6.79 1.35 20150817 215517 6.71 1.35 20150817 215518 6.64 1.34 20150817 215519 6.54 1.33 20150817 215520 6.42 1.33 20150817 215521 6.32 1.32 20150817 215522 6.21 1.31 20150817 215523 6.12 1.31 20150817 215524 6.06 1.31 20150817 215525 6.01 1.30 20150817 215526 5.96 1.30 20150817 215527 5.92 1.30 20150817 215528 5.88 1.30 20150817 215529 5.84 1.30 20150817 215530 5.83 1.30 20150817 215531 5.84 1.30 20150817 215532 5.88 1.30 20150817 215533 5.91 1.30 20150817 215534 5.96 1.30 20150817 215535 6.01 1.31 20150817 215536 6.06 1.31 20150817 215537 6.13 1.31 20150817 215538 6.20 1.31 20150817 215539 6.27 1.32 20150817 215540 6.35 1.32 20150817 215541 6.44 1.33 20150817 215542 6.52 1.33 20150817 215543 6.60 1.33 20150817 215544 6.70 1.34 20150817 215545 6.81 1.35 20150817 215546 6.92 1.35 20150817 215547 7.03 1.36 20150817 215548 7.11 1.36 20150817 215549 7.21 1.36 20150817 215551 7.24 1.37 20150817 215552 7.26 1.37 20150817 215553 7.30 1.37 20150817 215554 7.34 1.37 20150817 215555 7.38 1.37 20150817 215556 7.43 1.37 20150817 215557 7.46 1.37 20150817 215558 7.49 1.37 20150817 215559 7.53 1.36 20150817 215600 7.57 1.36 20150817 215601 7.63 1.36 20150817 215602 7.69 1.36 20150817 215603 7.74 1.36 20150817 215604 7.76 1.35 20150817 215605 7.75 1.35 20150817 215606 7.75 1.35 20150817 215607 7.75 1.34 20150817 215608 7.74 1.34 20150817 215609 7.72 1.33 20150817 215610 7.69 1.33 20150817 215611 7.67 1.32 20150817 215612 7.64 1.31 20150817 215613 7.60 1.30 20150817 215614 7.57 1.28 20150817 215615 7.55 1.27 20150817 215616 7.54 1.26 20150817 215617 7.53 1.24 20150817 215618 7.50 1.22 20150817 215619 7.48 1.20 20150817 215620 7.46 1.18 20150817 215621 7.46 1.16 20150817 215622 7.54 1.15 20150817 215623 7.60 1.13 20150817 215624 7.67 1.12 20150817 215625 7.76 1.11 20150817 215626 7.83 1.10 20150817 215630 8.20 1.15 20150817 215631 8.31 1.17 20150817 215632 8.42 1.18 20150817 215633 8.49 1.20 20150817 215634 8.46 1.20 20150817 215635 8.43 1.20 20150817 215636 8.40 1.21 20150817 215637 8.37 1.22 20150817 215638 8.33 1.22 20150817 215639 8.30 1.22 20150817 215640 8.27 1.21 20150817 215642 8.24 1.20 20150817 215643 8.21 1.19 20150817 215644 8.18 1.19 20150817 215645 8.15 1.18 20150817 215646 8.11 1.17 20150817 215647 8.07 1.16 20150817 215648 8.03 1.16 20150817 215649 7.99 1.15 20150817 215650 7.95 1.14 20150817 215651 7.92 1.13 20150817 215652 7.91 1.12 20150817 215653 7.91 1.12 20150817 215654 7.91 1.11 20150817 215655 7.90 1.10 20150817 215656 7.90 1.09 20150817 215657 7.83 1.08 20150817 215658 7.72 1.06 20150817 215659 7.62 1.04 20150817 215700 7.51 1.02 20150817 215701 7.40 1.00 20150817 215702 7.28 0.98 20150817 215703 7.05 0.96 20150817 215704 6.81 0.93 20150817 215705 6.54 0.90 20150817 215706 6.30 0.87 20150817 215707 6.05 0.84 20150817 215708 5.77 0.81 20150817 215709 5.44 0.78 20150817 215710 5.13 0.76 20150817 215711 4.78 0.74 20150817 215712 4.45 0.72 20150817 215713 4.10 0.69 20150817 215714 3.67 0.68 20150817 215715 3.19 0.66 20150817 215716 2.74 0.65 20150817 215717 2.35 0.63 20150817 215718 2.00 0.62 20150817 215719 1.71 0.60 20150817 215738 0.82 0.32 20150817 221554 5.01 0.57 20150817 221555 4.99 0.60 20150817 221556 4.96 0.61 20150817 221557 4.95 0.64 20150817 221558 4.95 0.66 20150817 221559 4.93 0.68 20150817 221600 4.94 0.71 20150817 221601 4.94 0.74 20150817 221602 4.93 0.76 20150817 221603 4.90 0.77 20150817 221604 4.88 0.78 20150817 221605 4.86 0.79 20150817 221606 4.85 0.81 20150817 221607 4.85 0.82 20150817 221608 4.85 0.83 20150817 221610 4.86 0.85 20150817 221611 4.89 0.86 20150817 221612 4.91 0.88 20150817 221613 4.94 0.89 20150817 221614 5.03 0.91 20150817 221615 5.12 0.92 20150817 221616 5.23 0.93 20150817 221617 5.33 0.94 20150817 221618 5.44 0.95 20150817 221619 5.56 0.96 20150817 221620 5.66 0.97 20150817 221621 5.79 0.98 20150817 221622 5.92 0.99 20150817 221623 6.02 1.00 20150817 221624 6.15 1.01 20150817 221625 6.09 1.01 20150817 221626 6.03 1.01 20150817 221627 5.98 1.01 20150817 221628 5.93 1.01 20150817 221629 5.87 1.01 20150817 221630 5.82 1.01 20150817 221631 5.78 1.01 20150817 221632 5.73 1.00 20150817 221633 5.69 1.00 20150817 221634 5.65 1.00 20150817 221635 5.59 1.00 20150817 221636 5.51 0.99 20150817 221637 5.40 0.98 20150817 221638 5.29 0.97 20150817 221639 5.19 0.97 20150817 221640 5.05 0.96 20150817 221641 4.92 0.95 20150817 221642 4.81 0.94 20150817 221643 4.68 0.93 20150817 221644 4.55 0.92 20150817 221645 4.45 0.91 20150817 221646 4.33 0.91 20150817 221647 4.21 0.90 20150817 221648 4.06 0.90 20150817 221649 3.92 0.89 20150817 221650 3.81 0.89 20150817 221651 3.67 0.88 20150817 221652 3.53 0.88 20150817 221653 3.41 0.87 20150817 221654 3.27 0.87 20150817 221655 3.13 0.86 20150817 221656 3.01 0.86 20150817 221657 2.86 0.86 20150817 221658 2.70 0.85 20150817 221659 2.56 0.85 20150817 221701 2.41 0.85 20150817 221702 2.26 0.85 20150817 221703 2.13 0.85 20150817 221704 1.99 0.84 20150817 221705 1.84 0.84 20150817 221706 1.72 0.84 20150817 221707 1.57 0.84 20150817 221708 1.43 0.84 20150817 221709 1.35 0.84 20150817 221715 1.13 0.84 20150817 221716 1.13 0.84 20150817 221718 1.15 0.84 20150817 221719 1.16 0.84 20150817 221720 1.18 0.84 20150817 221721 1.19 0.84 20150817 221725 1.25 0.84 20150817 221726 1.27 0.85 20150817 221727 1.28 0.85 20150817 221729 1.30 0.85 20150817 221730 1.31 0.85 20150817 221732 1.33 0.85 20150817 221733 1.35 0.85 20150817 221734 1.37 0.85 20150817 221735 1.39 0.85 20150817 221736 1.42 0.85 20150817 221737 1.46 0.86 20150817 221738 1.50 0.86 20150817 221739 1.54 0.86 20150817 221740 1.59 0.86 20150817 221741 1.67 0.86 20150817 221742 1.74 0.86 20150817 221743 1.82 0.86 20150817 221744 1.91 0.86 20150817 221745 2.00 0.87 20150817 221746 2.05 0.87 20150817 221747 2.13 0.87 20150817 221748 2.21 0.87 20150817 221749 2.27 0.87 20150817 221751 2.34 0.87 20150817 221752 2.41 0.87 20150817 221753 2.49 0.87 20150817 221754 2.54 0.87 20150817 221755 2.61 0.87 20150817 221756 2.69 0.87 20150817 221757 2.74 0.87 20150817 221758 2.81 0.87 20150817 221759 2.87 0.87 20150817 221800 2.94 0.87 20150817 221801 2.99 0.87 20150817 221802 3.05 0.87 20150817 221803 3.07 0.87 20150817 221804 3.09 0.87 20150817 221805 3.10 0.87 20150817 221806 3.12 0.87 20150817 221807 3.15 0.88 20150817 221808 3.16 0.88 20150817 221809 3.18 0.88 20150817 221810 3.21 0.88 20150817 221811 3.23 0.88 20150817 221812 3.25 0.89 20150817 221813 3.27 0.89 20150817 221814 3.26 0.89 20150817 221815 3.25 0.89 20150817 221816 3.23 0.89 20150817 221817 3.23 0.89 20150817 221818 3.22 0.89 20150817 221819 3.22 0.89 20150817 221820 3.22 0.89 20150817 221821 3.22 0.89 20150817 221822 3.22 0.89 20150817 221823 3.22 0.89 20150817 221824 3.24 0.89 20150817 221828 3.30 0.90 20150817 221829 3.32 0.90 20150817 221830 3.34 0.90 20150817 221831 3.36 0.90 20150817 221832 3.37 0.90 20150817 221833 3.39 0.91 20150817 221834 3.40 0.91 20150817 221835 3.38 0.90 20150817 221836 3.38 0.90 20150817 221837 3.37 0.90 20150817 221838 3.37 0.89 20150817 221839 3.37 0.89 20150817 221840 3.37 0.89 20150817 221842 3.37 0.88 20150817 221843 3.37 0.88 20150817 221844 3.39 0.88 20150817 221845 3.41 0.87 20150817 221846 3.34 0.87 20150817 221847 3.23 0.87 20150817 221848 3.13 0.88 20150817 221849 3.04 0.88 20150817 221850 2.97 0.88 20150817 221852 2.82 0.89 20150817 221904 2.41 0.84 20150817 221905 2.39 0.84 20150817 221906 2.39 0.83 20150817 221907 2.33 0.83 20150817 221909 2.22 0.85 20150817 221910 2.16 0.86 20150817 221911 2.10 0.87 20150817 221912 2.06 0.88 20150817 221913 1.99 0.89 20150817 221914 1.95 0.90 20150817 221915 1.89 0.91 20150817 221916 1.83 0.92 20150817 221917 1.78 0.93 20150817 221918 1.70 0.93 20150817 221919 1.63 0.93 20150817 221920 1.58 0.94 20150817 221921 1.52 0.94 20150817 221922 1.46 0.94 20150817 221923 1.42 0.95 20150817 221924 1.37 0.95 20150817 221926 1.30 0.95 20150817 221927 1.26 0.96 20150817 221928 1.22 0.96 20150817 221929 1.17 0.96 20150817 221930 1.13 0.96 20150817 221931 1.08 0.96 20150817 221933 1.04 0.96 20150817 221934 1.01 0.96 20150817 221935 0.98 0.96 20150817 221936 0.96 0.96 20150817 221938 0.95 0.96 20150817 221939 0.93 0.96 20150817 221940 0.89 0.97 20150817 221941 0.86 0.97 20150817 221942 0.85 0.97 20150817 221943 0.85 0.97 20150817 221944 0.86 0.98 20150817 221945 0.88 0.98 20150817 221946 0.92 0.99 20150817 221948 1.04 0.99 20150817 221949 1.11 1.00 20150817 221950 1.13 1.00 20150817 221951 1.16 1.00 20150817 221955 1.25 1.01 20150817 221957 1.29 1.01 20150817 221958 1.31 1.01 20150817 221959 1.34 1.01 20150817 222004 1.26 1.01 20150817 222008 1.18 1.01 20150817 222009 1.16 1.01 20150817 222010 1.14 1.01 20150817 222014 1.14 1.01 20150817 222027 1.52 1.01 20150817 222028 1.60 1.01 20150817 222030 1.77 1.01 20150817 222031 1.85 1.01 20150817 222032 1.93 1.01 20150817 222033 1.99 1.01 20150817 222034 2.07 1.01 20150817 222036 2.21 1.01 20150817 222037 2.29 1.01 20150817 222038 2.36 1.01 20150817 222039 2.41 1.01 20150817 222040 2.48 1.02 20150817 222041 2.55 1.02 20150817 222042 2.59 1.02 20150817 222043 2.58 1.02 20150817 222045 2.56 1.02 20150817 222046 2.56 1.02 20150817 222047 2.55 1.02 20150817 222048 2.54 1.02 20150817 222049 2.53 1.02 20150817 222050 2.53 1.02 20150817 222051 2.52 1.02 20150817 222052 2.51 1.02 20150817 222053 2.49 1.02 20150817 222054 2.46 1.02 20150817 222055 2.44 1.02 20150817 222056 2.41 1.02 20150817 222057 2.38 1.02 20150817 222058 2.35 1.02 20150817 222059 2.31 1.02 20150817 222100 2.27 1.02 20150817 222101 2.24 1.02 20150817 222102 2.20 1.03 20150817 222103 2.12 1.03 20150817 222104 2.04 1.03 20150817 222105 1.97 1.03 20150817 222106 1.91 1.03 20150817 222107 1.86 1.03 20150817 222108 1.81 1.03 20150817 222109 1.77 1.03 20150817 222110 1.73 1.03 20150817 222111 1.70 1.03 20150817 222112 1.68 1.03 20150817 222114 1.66 1.03 20150817 222115 1.65 1.03 20150817 222116 1.64 1.03 20150817 222117 1.63 1.03 20150817 222118 1.62 1.03 20150817 222119 1.62 1.03 20150817 222120 1.62 1.03 20150817 222121 1.63 1.03 20150817 222122 1.65 1.03 20150817 222123 1.68 1.04 20150817 222125 1.81 1.04 20150817 222126 1.89 1.04 20150817 222127 1.97 1.04 20150817 222128 2.06 1.04 20150817 222129 2.13 1.04 20150817 222130 2.21 1.04 20150817 222131 2.29 1.04 20150817 222134 2.48 1.05 20150817 222137 2.61 1.05 20150817 222138 2.66 1.06 20150817 222139 2.70 1.06 20150817 222140 2.73 1.06 20150817 222141 2.76 1.06 20150817 222142 2.80 1.06 20150817 222143 2.84 1.06 20150817 222144 2.88 1.07 20150817 222145 2.92 1.07 20150817 222146 2.97 1.07 20150817 222147 3.02 1.06 20150817 222148 3.06 1.06 20150817 222149 3.11 1.06 20150817 222150 3.17 1.06 20150817 222151 3.23 1.06 20150817 222152 3.29 1.06 20150817 222153 3.35 1.06 20150817 222154 3.42 1.06 20150817 222155 3.48 1.06 20150817 222158 3.60 1.06 20150817 222159 3.63 1.06 20150817 222200 3.66 1.06 20150817 222201 3.69 1.06 20150817 222206 3.76 1.07 20150817 222207 3.71 1.07 20150817 222208 3.65 1.07 20150817 222209 3.60 1.07 20150817 222210 3.55 1.07 20150817 222211 3.50 1.07 20150817 222212 3.44 1.07 20150817 222213 3.37 1.07 20150817 222214 3.31 1.07 20150817 222215 3.25 1.08 20150817 222216 3.20 1.08 20150817 222217 3.22 1.08 20150817 222218 3.23 1.08 20150817 222219 3.24 1.08 20150817 222220 3.28 1.08 20150817 222221 3.32 1.08 20150817 222222 3.36 1.08 20150817 222223 3.40 1.08 20150817 222224 3.45 1.09 20150817 222225 3.51 1.09 20150817 222226 3.57 1.09 20150817 222227 3.61 1.09 20150817 222228 3.65 1.09 20150817 222229 3.70 1.09 20150817 222230 3.74 1.09 20150817 222231 3.79 1.10 20150817 222232 3.85 1.10 20150817 222233 3.91 1.10 20150817 222234 3.96 1.10 20150817 222235 4.02 1.10 20150817 222236 4.07 1.11 20150817 222237 4.12 1.11 20150817 222238 4.17 1.11 20150817 222239 4.22 1.11 20150817 222240 4.27 1.12 20150817 222241 4.31 1.12 20150817 222242 4.36 1.12 20150817 222243 4.40 1.12 20150817 222244 4.45 1.12 20150817 222245 4.50 1.13 20150817 222246 4.54 1.13 20150817 222247 4.59 1.13 20150817 222248 4.63 1.13 20150817 222249 4.67 1.14 20150817 222250 4.71 1.14 20150817 222251 4.76 1.14 20150817 222252 4.80 1.15 20150817 222253 4.83 1.15 20150817 222255 4.88 1.15 20150817 222256 4.92 1.16 20150817 222257 4.96 1.16 20150817 222258 5.02 1.16 20150817 222259 5.09 1.17 20150817 222300 5.16 1.17 20150817 222301 5.23 1.18 20150817 222302 5.29 1.19 20150817 222303 5.36 1.19 20150817 222304 5.43 1.20 20150817 222305 5.49 1.20 20150817 222306 5.56 1.21 20150817 222307 5.61 1.21 20150817 222308 5.66 1.21 20150817 222309 5.69 1.22 20150817 222310 5.71 1.22 20150817 222311 5.73 1.22 20150817 222312 5.76 1.23 20150817 222313 5.78 1.23 20150817 222314 5.80 1.23 20150817 222315 5.82 1.24 20150817 222316 5.84 1.24 20150817 222317 5.85 1.24 20150817 222318 5.83 1.24 20150817 222319 5.71 1.24 20150817 222320 5.61 1.24 20150817 222321 5.49 1.24 20150817 222322 5.38 1.23 20150817 222323 5.27 1.23 20150817 222324 5.17 1.23 20150817 222325 5.06 1.22 20150817 222326 4.96 1.22 20150817 222327 4.86 1.22 20150817 222328 4.77 1.22 20150817 222329 4.70 1.21 20150817 222330 4.63 1.21 20150817 222331 4.56 1.21 20150817 222332 4.50 1.21 20150817 222333 4.44 1.21 20150817 222334 4.38 1.20 20150817 222335 4.33 1.20 20150817 222336 4.28 1.20 20150817 222337 4.23 1.20 20150817 222338 4.19 1.20 20150817 222339 4.21 1.20 20150817 222340 4.26 1.19 20150817 222341 4.31 1.19 20150817 222342 4.36 1.19 20150817 222343 4.41 1.19 20150817 222344 4.45 1.19 20150817 222346 4.50 1.19 20150817 222347 4.54 1.19 20150817 222348 4.57 1.19 20150817 222349 4.61 1.19 20150817 222350 4.64 1.19 20150817 222351 4.66 1.20 20150817 222352 4.69 1.20 20150817 222353 4.72 1.20 20150817 222354 4.75 1.20 20150817 222355 4.77 1.20 20150817 222356 4.80 1.21 20150817 222357 4.83 1.21 20150817 222358 4.86 1.21 20150817 222359 4.89 1.21 20150817 222400 4.94 1.22 20150817 222401 5.01 1.22 20150817 222402 5.07 1.22 20150817 222403 5.14 1.23 20150817 222404 5.21 1.23 20150817 222405 5.28 1.23 20150817 222406 5.35 1.24 20150817 222407 5.42 1.24 20150817 222408 5.50 1.25 20150817 222409 5.58 1.25 20150817 222410 5.64 1.25 20150817 222411 5.71 1.25 20150817 222412 5.77 1.26 20150817 222413 5.84 1.26 20150817 222414 5.91 1.26 20150817 222415 5.98 1.27 20150817 222416 6.04 1.27 20150817 222417 6.11 1.27 20150817 222418 6.18 1.28 20150817 222419 6.24 1.28 20150817 222420 6.30 1.28 20150817 222421 6.33 1.29 20150817 222422 6.37 1.29 20150817 222423 6.40 1.29 20150817 222424 6.44 1.30 20150817 222425 6.47 1.30 20150817 222426 6.51 1.30 20150817 222427 6.54 1.31 20150817 222428 6.58 1.31 20150817 222429 6.61 1.31 20150817 222430 6.64 1.31 20150817 222431 6.68 1.32 20150817 222432 6.72 1.32 20150817 222433 6.76 1.32 20150817 222434 6.80 1.33 20150817 222436 6.84 1.33 20150817 222437 6.88 1.33 20150817 222438 6.91 1.34 20150817 222439 6.95 1.34 20150817 222440 6.99 1.34 20150817 222441 7.03 1.34 20150817 222442 7.05 1.35 20150817 222443 7.08 1.35 20150817 222444 7.10 1.35 20150817 222445 7.12 1.36 20150817 222446 7.14 1.36 20150817 222447 7.16 1.36 20150817 222448 7.17 1.37 20150817 222449 7.18 1.37 20150817 222450 7.20 1.37 20150817 222451 7.20 1.37 20150817 222452 7.21 1.38 20150817 222453 7.21 1.38 20150817 222454 7.21 1.38 20150817 222455 7.21 1.38 20150817 222456 7.21 1.39 20150817 222457 7.21 1.39 20150817 222458 7.22 1.39 20150817 222459 7.22 1.40 20150817 222500 7.22 1.40 20150817 222501 7.23 1.40 20150817 222502 7.25 1.40 20150817 222503 7.28 1.41 20150817 222504 7.30 1.41 20150817 222505 7.33 1.41 20150817 222506 7.35 1.41 20150817 222507 7.38 1.42 20150817 222508 7.40 1.42 20150817 222509 7.43 1.42 20150817 222510 7.45 1.42 20150817 222511 7.48 1.43 20150817 222512 7.48 1.43 20150817 222513 7.48 1.43 20150817 222514 7.48 1.43 20150817 222515 7.48 1.43 20150817 222516 7.48 1.43 20150817 222517 7.48 1.43 20150817 222518 7.47 1.43 20150817 222519 7.47 1.43 20150817 222520 7.47 1.43 20150817 222521 7.46 1.43 20150817 222522 7.46 1.43 20150817 222523 7.46 1.43 20150817 222524 7.46 1.43 20150817 222525 7.47 1.43 20150817 222527 7.48 1.43 20150817 222528 7.49 1.43 20150817 222529 7.49 1.43 20150817 222530 7.50 1.43 20150817 222531 7.51 1.43 20150817 222532 7.51 1.43 20150817 222533 7.52 1.43 20150817 222534 7.53 1.44 20150817 222535 7.54 1.44 20150817 222536 7.55 1.44 20150817 222537 7.56 1.44 20150817 222538 7.57 1.44 20150817 222539 7.57 1.44 20150817 222540 7.58 1.44 20150817 222541 7.59 1.45 20150817 222542 7.60 1.45 20150817 222543 7.61 1.45 20150817 222544 7.62 1.45 20150817 222545 7.63 1.45 20150817 222546 7.64 1.45 20150817 222547 7.64 1.46 20150817 222548 7.65 1.46 20150817 222549 7.66 1.46 20150817 222550 7.67 1.46 20150817 222551 7.68 1.46 20150817 222552 7.69 1.46 20150817 222553 7.69 1.46 20150817 222554 7.69 1.47 20150817 222555 7.69 1.47 20150817 222556 7.69 1.47 20150817 222557 7.69 1.47 20150817 222558 7.69 1.47 20150817 222559 7.69 1.47 20150817 222600 7.69 1.47 20150817 222601 7.69 1.47 20150817 222602 7.69 1.47 20150817 222603 7.69 1.47 20150817 222604 7.68 1.47 20150817 222605 7.67 1.47 20150817 222606 7.66 1.47 20150817 222607 7.66 1.47 20150817 222608 7.65 1.47 20150817 222609 7.65 1.47 20150817 222610 7.65 1.47 20150817 222611 7.65 1.47 20150817 222612 7.65 1.47 20150817 222613 7.65 1.47 20150817 222614 7.65 1.47 20150817 222615 7.65 1.47 20150817 222616 7.66 1.47 20150817 222618 7.66 1.47 20150817 222619 7.67 1.47 20150817 222620 7.68 1.47 20150817 222621 7.68 1.47 20150817 222622 7.69 1.47 20150817 222623 7.70 1.47 20150817 222624 7.71 1.47 20150817 222625 7.73 1.48 20150817 222626 7.74 1.48 20150817 222627 7.75 1.48 20150817 222628 7.77 1.48 20150817 222629 7.78 1.48 20150817 222630 7.79 1.48 20150817 222631 7.80 1.49 20150817 222632 7.81 1.49 20150817 222633 7.82 1.49 20150817 222634 7.83 1.49 20150817 222635 7.85 1.49 20150817 222636 7.86 1.50 20150817 222637 7.87 1.50 20150817 222638 7.88 1.50 20150817 222639 7.89 1.50 20150817 222640 7.90 1.50 20150817 222641 7.91 1.50 20150817 222642 7.92 1.51 20150817 222643 7.93 1.51 20150817 222644 7.93 1.51 20150817 222645 7.94 1.51 20150817 222646 7.94 1.51 20150817 222647 7.94 1.51 20150817 222648 7.94 1.51 20150817 222649 7.93 1.51 20150817 222650 7.93 1.51 20150817 222651 7.93 1.51 20150817 222652 7.92 1.51 20150817 222653 7.92 1.52 20150817 222654 7.92 1.52 20150817 222655 7.92 1.52 20150817 222656 7.91 1.52 20150817 222657 7.91 1.52 20150817 222658 7.90 1.52 20150817 222659 7.90 1.52 20150817 222700 7.89 1.52 20150817 222701 7.88 1.52 20150817 222702 7.86 1.52 20150817 222703 7.84 1.52 20150817 222704 7.82 1.52 20150817 222705 7.78 1.51 20150817 222706 7.75 1.51 20150817 222708 7.71 1.51 20150817 222709 7.67 1.50 20150817 222710 7.64 1.50 20150817 222711 7.61 1.50 20150817 222712 7.58 1.50 20150817 222713 7.55 1.49 20150817 222714 7.54 1.49 20150817 222715 7.51 1.49 20150817 222716 7.45 1.48 20150817 222717 7.39 1.48 20150817 222718 7.33 1.47 20150817 222719 7.27 1.47 20150817 222720 7.21 1.46 20150817 222721 7.15 1.46 20150817 222722 7.08 1.45 20150817 222723 7.02 1.45 20150817 222724 6.95 1.44 20150817 222725 6.89 1.43 20150817 222726 6.86 1.43 20150817 222727 6.82 1.42 20150817 222728 6.78 1.41 20150817 222729 6.74 1.41 20150817 222730 6.71 1.40 20150817 222731 6.67 1.39 20150817 222732 6.63 1.39 20150817 222733 6.59 1.38 20150817 222734 6.56 1.37 20150817 222735 6.51 1.37 20150817 222736 6.46 1.36 20150817 222737 6.40 1.35 20150817 222738 6.35 1.34 20150817 222739 6.29 1.33 20150817 222740 6.24 1.33 20150817 222741 6.18 1.32 20150817 222742 6.13 1.31 20150817 222743 6.07 1.30 20150817 222744 6.02 1.30 20150817 222745 5.97 1.29 20150817 222746 5.92 1.28 20150817 222747 5.86 1.27 20150817 222748 5.81 1.26 20150817 222749 5.75 1.25 20150817 222750 5.69 1.24 20150817 222751 5.64 1.23 20150817 222752 5.58 1.22 20150817 222753 5.52 1.21 20150817 222754 5.46 1.20 20150817 222755 5.39 1.19 20150817 222756 5.32 1.17 20150817 222757 5.24 1.16 20150817 222759 5.16 1.14 20150817 222800 5.08 1.12 20150817 222801 5.00 1.11 20150817 222802 4.91 1.09 20150817 222803 4.83 1.08 20150817 222804 4.74 1.06 20150817 222805 4.65 1.04 20150817 222806 4.59 1.02 20150817 222807 4.56 0.99 20150817 222808 4.54 0.96 20150817 222809 4.52 0.93 20150817 222810 4.50 0.90 20150817 222811 4.48 0.87 20150817 222812 4.45 0.84 20150817 222813 4.42 0.81 20150817 222814 4.39 0.79 20150817 222815 4.36 0.76 20150817 223811 8.83 1.40 20150817 223812 9.35 1.50 20150817 223813 9.86 1.59 20150817 223814 10.36 1.68 20150817 223815 10.84 1.77 20150817 223816 11.32 1.85 20150817 223817 11.77 1.93 20150817 223818 12.22 2.01 20150817 223819 12.65 2.09 20150817 223820 12.94 2.14 20150817 223821 12.86 2.13 20150817 223822 12.78 2.13 20150817 223823 12.69 2.12 20150817 223824 12.60 2.11 20150817 223825 12.50 2.10 20150817 223826 12.42 2.09 20150817 223827 12.34 2.09 20150817 223828 12.24 2.08 20150817 223829 12.13 2.07 20150817 223830 12.01 2.07 20150817 223831 11.93 2.06 20150817 223833 11.86 2.06 20150817 223834 11.79 2.05 20150817 223835 11.70 2.04 20150817 223836 11.64 2.04 20150817 223837 11.59 2.03 20150817 223838 11.53 2.03 20150817 223839 11.48 2.03 20150817 223840 11.41 2.02 20150817 223841 11.37 2.02 20150817 223842 11.29 2.01 20150817 223843 11.19 2.00 20150817 223844 11.08 1.99 20150817 223845 10.98 1.99 20150817 223846 10.90 1.98 20150817 223847 10.81 1.97 20150817 223848 10.71 1.96 20150817 223849 10.63 1.96 20150817 223850 10.57 1.95 20150817 223851 10.49 1.95 20150817 223852 10.41 1.94 20150817 223853 10.33 1.93 20150817 223854 10.24 1.93 20150817 223855 10.16 1.92 20150817 223856 10.08 1.91 20150817 223857 10.01 1.91 20150817 223858 9.95 1.90 20150817 223859 9.88 1.89 20150817 223900 9.81 1.89 20150817 223901 9.75 1.88 20150817 223902 9.68 1.88 20150817 223903 9.58 1.87 20150817 223904 9.47 1.86 20150817 223905 9.37 1.85 20150817 223906 9.28 1.83 20150817 223907 9.20 1.83 20150817 223908 9.10 1.82 20150817 223909 9.01 1.80 20150817 223910 8.91 1.79 20150817 223911 8.82 1.78 20150817 223912 8.73 1.77 20150817 223913 8.69 1.77 20150817 223914 8.66 1.76 20150817 223915 8.63 1.76 20150817 223916 8.61 1.75 20150817 223917 8.58 1.74 20150817 223918 8.54 1.74 20150817 223919 8.50 1.73 20150817 223920 8.48 1.73 20150817 223921 8.44 1.72 20150817 223922 8.40 1.71 20150817 223924 8.38 1.71 20150817 223925 8.33 1.70 20150817 223926 8.28 1.69 20150817 223927 8.24 1.69 20150817 223928 8.18 1.68 20150817 223929 8.12 1.67 20150817 223930 8.07 1.67 20150817 223931 8.02 1.66 20150817 223932 7.95 1.65 20150817 223933 7.88 1.64 20150817 223934 7.82 1.63 20150817 223935 7.79 1.63 20150817 223936 7.77 1.62 20150817 223937 7.75 1.62 20150817 223938 7.74 1.61 20150817 223939 7.72 1.61 20150817 223940 7.70 1.60 20150817 223941 7.68 1.59 20150817 223942 7.65 1.59 20150817 223943 7.63 1.58 20150817 223944 7.61 1.58 20150817 223945 7.62 1.57 20150817 223946 7.62 1.57 20150817 223947 7.62 1.56 20150817 223948 7.62 1.56 20150817 223949 7.63 1.55 20150817 223950 7.62 1.55 20150817 223951 7.62 1.54 20150817 223952 7.62 1.54 20150817 223953 7.62 1.53 20150817 223954 7.61 1.53 20150817 223955 7.62 1.53 20150817 223956 7.62 1.52 20150817 223957 7.65 1.52 20150817 223958 7.66 1.52 20150817 223959 7.69 1.51 20150817 224000 7.70 1.51 20150817 224001 7.72 1.51 20150817 224002 7.73 1.50 20150817 224003 7.74 1.50 20150817 224004 7.76 1.50 20150817 224005 7.76 1.50 20150817 224006 7.77 1.49 20150817 224007 7.77 1.49 20150817 224008 7.78 1.49 20150817 224009 7.78 1.48 20150817 224010 7.77 1.48 20150817 224011 7.78 1.48 20150817 224012 7.78 1.47 20150817 224013 7.79 1.47 20150817 224015 7.78 1.46 20150817 224016 7.78 1.46 20150817 224017 7.74 1.46 20150817 224018 7.69 1.45 20150817 224019 7.64 1.45 20150817 224020 7.57 1.44 20150817 224021 7.51 1.44 20150817 224022 7.44 1.43 20150817 224023 7.37 1.43 20150817 224024 7.30 1.42 20150817 224025 7.24 1.42 20150817 224026 7.17 1.41 20150817 224027 7.09 1.41 20150817 224028 7.02 1.41 20150817 224029 6.94 1.40 20150817 224030 6.86 1.40 20150817 224031 6.80 1.39 20150817 224032 6.72 1.39 20150817 224033 6.65 1.38 20150817 224034 6.57 1.38 20150817 224035 6.50 1.37 20150817 224036 6.42 1.37 20150817 224037 6.38 1.37 20150817 224038 6.33 1.37 20150817 224039 6.30 1.36 20150817 224040 6.27 1.36 20150817 224041 6.24 1.36 20150817 224042 6.22 1.36 20150817 224043 6.19 1.36 20150817 224044 6.17 1.36 20150817 224045 6.14 1.36 20150817 224046 6.12 1.35 20150817 224047 6.11 1.35 20150817 224048 6.12 1.35 20150817 224049 6.14 1.35 20150817 224050 6.15 1.35 20150817 224051 6.16 1.35 20150817 224052 6.18 1.35 20150817 224053 6.18 1.35 20150817 224054 6.19 1.35 20150817 224055 6.20 1.35 20150817 224056 6.20 1.35 20150817 224057 6.20 1.35 20150817 224058 6.21 1.35 20150817 224059 6.21 1.35 20150817 224100 6.22 1.35 20150817 224101 6.22 1.35 20150817 224102 6.23 1.35 20150817 224103 6.24 1.35 20150817 224105 6.24 1.35 20150817 224106 6.25 1.35 20150817 224107 6.25 1.36 20150817 224108 6.26 1.36 20150817 224109 6.26 1.36 20150817 224110 6.24 1.36 20150817 224111 6.23 1.36 20150817 224112 6.21 1.36 20150817 224113 6.20 1.36 20150817 224114 6.18 1.36 20150817 224115 6.17 1.36 20150817 224116 6.15 1.37 20150817 224117 6.14 1.37 20150817 224118 6.12 1.37 20150817 224119 6.10 1.37 20150817 224120 6.03 1.37 20150817 224121 5.95 1.37 20150817 224122 5.87 1.38 20150817 224123 5.78 1.38 20150817 224124 5.71 1.38 20150817 224125 5.62 1.38 20150817 224126 5.53 1.39 20150817 224127 5.45 1.39 20150817 224128 5.36 1.39 20150817 224129 5.28 1.39 20150817 224130 5.20 1.39 20150817 224131 5.15 1.40 20150817 224132 5.08 1.40 20150817 224133 5.03 1.40 20150817 224134 4.97 1.40 20150817 224135 4.91 1.40 20150817 224136 4.85 1.41 20150817 224137 4.80 1.41 20150817 224138 4.74 1.41 20150817 224139 4.68 1.41 20150817 224140 4.63 1.41 20150817 224141 4.57 1.42 20150817 224142 4.51 1.42 20150817 224143 4.45 1.42 20150817 224144 4.39 1.42 20150817 224145 4.33 1.42 20150817 224146 4.27 1.42 20150817 224147 4.22 1.42 20150817 224148 4.16 1.42 20150817 224149 4.10 1.42 20150817 224150 4.05 1.42 20150817 224151 4.04 1.42 20150817 224152 4.06 1.43 20150817 224153 4.08 1.43 20150817 224154 4.10 1.43 20150817 224156 4.12 1.43 20150817 224157 4.14 1.43 20150817 224158 4.16 1.43 20150817 224159 4.19 1.43 20150817 224200 4.22 1.43 20150817 224201 4.23 1.44 20150817 224202 4.25 1.44 20150817 224203 4.26 1.44 20150817 224204 4.27 1.44 20150817 224205 4.29 1.44 20150817 224206 4.32 1.45 20150817 224207 4.36 1.45 20150817 224208 4.40 1.45 20150817 224209 4.45 1.45 20150817 224210 4.53 1.46 20150817 224211 4.61 1.46 20150817 224212 4.71 1.46 20150817 224213 4.79 1.46 20150817 224214 4.90 1.47 20150817 224215 5.04 1.48 20150817 224216 5.17 1.48 20150817 224217 5.28 1.49 20150817 224218 5.43 1.49 20150817 224219 5.58 1.50 20150817 224220 5.73 1.50 20150817 224221 5.85 1.51 20150817 224222 6.00 1.51 20150817 224223 6.15 1.52 20150817 224224 6.10 1.52 20150817 224225 6.06 1.52 20150817 224226 6.00 1.52 20150817 224227 5.94 1.52 20150817 224228 5.88 1.53 20150817 224229 5.82 1.53 20150817 224230 5.75 1.53 20150817 224231 5.67 1.53 20150817 224232 5.60 1.53 20150817 224233 5.51 1.54 20150817 224234 5.40 1.54 20150817 224235 5.28 1.54 20150817 224236 5.18 1.55 20150817 224237 5.06 1.55 20150817 224238 4.96 1.55 20150817 224239 4.86 1.56 20150817 224240 4.76 1.56 20150817 224241 4.66 1.57 20150817 224242 4.56 1.57 20150817 224243 4.48 1.57 20150817 224244 4.39 1.58 20150817 224245 4.32 1.58 20150817 224247 4.26 1.59 20150817 224248 4.21 1.60 20150817 224249 4.16 1.60 20150817 224250 4.13 1.61 20150817 224251 4.10 1.61 20150817 224252 4.08 1.62 20150817 224253 4.07 1.62 20150817 224254 4.07 1.63 20150817 224255 4.07 1.64 20150817 224256 4.08 1.64 20150817 224257 4.08 1.65 20150817 224258 4.07 1.66 20150817 224259 4.07 1.67 20150817 224300 4.08 1.67 20150817 224301 4.08 1.68 20150817 224302 4.09 1.69 20150817 224303 4.10 1.70 20150817 224304 4.12 1.71 20150817 224305 4.13 1.71 20150817 224306 4.15 1.72 20150817 224307 4.17 1.73 20150817 224308 4.18 1.74 20150817 224309 4.19 1.75 20150817 224310 4.21 1.76 20150817 224311 4.22 1.77 20150817 224312 4.25 1.78 20150817 224313 4.27 1.79 20150817 224314 4.29 1.80 20150817 224315 4.31 1.81 20150817 224316 4.34 1.82 20150817 224317 4.37 1.83 20150817 224318 4.40 1.84 20150817 224319 4.44 1.85 20150817 224320 4.49 1.86 20150817 224321 4.52 1.87 20150817 224322 4.57 1.88 20150817 224323 4.62 1.89 20150817 224324 4.66 1.90 20150817 224325 4.72 1.91 20150817 224326 4.78 1.92 20150817 224327 4.83 1.93 20150817 224328 4.90 1.94 20150817 224329 4.99 1.95 20150817 224330 5.06 1.96 20150817 224331 5.15 1.97 20150817 224332 5.25 1.99 20150817 224333 5.33 2.00 20150817 224334 5.43 2.01 20150817 224335 5.53 2.02 20150817 224337 5.61 2.03 20150817 224338 5.71 2.04 20150817 224339 5.82 2.06 20150817 224340 5.89 2.06 20150817 224341 5.96 2.08 20150817 224342 6.04 2.09 20150817 224343 6.11 2.10 20150817 224344 6.20 2.11 20150817 224345 6.30 2.12 20150817 224346 6.38 2.13 20150817 224347 6.49 2.14 20150817 224348 6.60 2.15 20150817 224349 6.70 2.16 20150817 224350 6.83 2.17 20150817 224351 6.99 2.19 20150817 224352 7.14 2.20 20150817 224353 7.31 2.22 20150817 224354 7.50 2.23 20150817 224355 7.66 2.25 20150817 224356 7.80 2.26 20150817 224357 7.91 2.28 20150817 224358 8.05 2.29 20150817 224359 8.20 2.31 20150817 224400 8.32 2.33 20150817 224401 8.46 2.34 20150817 224402 8.60 2.36 20150817 224403 8.71 2.38 20150817 224404 8.85 2.40 20150817 224405 9.00 2.42 20150817 224406 9.12 2.44 20150817 224407 9.27 2.46 20150817 224408 9.40 2.48 20150817 224409 9.57 2.51 20150817 224410 9.74 2.53 20150817 224411 9.85 2.55 20150817 224412 9.95 2.57 20150817 224413 10.02 2.59 20150817 224414 10.08 2.60 20150817 224415 10.15 2.63 20150817 224416 10.22 2.64 20150817 224417 10.31 2.66 20150817 224418 10.39 2.68 20150817 224419 10.47 2.70 20150817 224420 10.57 2.72 20150817 224421 10.67 2.74 20150817 224422 10.76 2.76 20150817 224423 10.84 2.78 20150817 224424 10.86 2.79 20150817 224425 10.89 2.81 20150817 224426 10.90 2.82 20150817 224428 10.92 2.84 20150817 224429 10.95 2.85 20150817 224430 10.96 2.86 20150817 224431 11.00 2.88 20150817 224432 11.05 2.90 20150817 224433 11.09 2.91 20150817 224434 11.15 2.92 20150817 224435 11.16 2.93 20150817 224436 11.14 2.94 20150817 224437 11.12 2.95 20150817 224438 11.10 2.96 20150817 224439 11.08 2.97 20150817 224440 11.06 2.98 20150817 224441 11.03 2.99 20150817 224442 10.99 2.99 20150817 224443 10.95 3.00 20150817 224444 10.92 3.01 20150817 224445 10.90 3.02 20150817 224446 10.88 3.02 20150817 224447 10.86 3.03 20150817 224448 10.84 3.04 20150817 224449 10.83 3.04 20150817 224450 10.81 3.05 20150817 224451 10.79 3.06 20150817 224452 10.78 3.06 20150817 224453 10.76 3.07 20150817 224454 10.75 3.07 20150817 224455 10.73 3.08 20150817 224456 10.71 3.08 20150817 224457 10.71 3.08 20150817 224458 10.74 3.08 20150817 224459 10.76 3.07 20150817 224500 10.78 3.05 20150817 224501 10.81 3.04 20150817 224502 10.84 3.02 20150817 224503 10.89 3.00 20150817 224504 10.91 2.97 20150817 224505 10.95 2.93 20150817 224506 10.99 2.90 20150817 224507 11.03 2.86 20150817 224508 11.06 2.85 20150817 224509 11.09 2.86 20150817 224510 11.09 2.89 20150817 224511 11.10 2.93 20150817 224512 11.10 2.96 20150817 224513 11.11 3.00 20150817 224514 11.13 3.03 20150817 224515 11.14 3.05 20150817 224516 11.16 3.08 20150817 224518 11.17 3.10 20150817 224519 11.20 3.13 20150817 224520 11.20 3.14 20150817 224521 11.23 3.15 20150817 224522 11.23 3.16 20150817 224523 11.25 3.17 20150817 224524 11.27 3.18 20150817 224525 11.28 3.19 20150817 224526 11.28 3.20 20150817 224527 11.29 3.21 20150817 224528 11.31 3.22 20150817 224529 11.32 3.23 20150817 224530 11.33 3.24 20150817 224531 11.37 3.25 20150817 224532 11.44 3.27 20150817 224533 11.49 3.29 20150817 224534 11.56 3.31 20150817 224535 11.60 3.32 20150817 224536 11.68 3.34 20150817 224537 11.74 3.35 20150817 224538 11.81 3.37 20150817 224539 11.85 3.39 20150817 224540 11.92 3.40 20150817 224541 11.97 3.42 20150817 224542 12.04 3.44 20150817 224543 12.09 3.45 20150817 224544 12.16 3.48 20150817 224545 12.22 3.49 20150817 224546 12.30 3.52 20150817 224547 12.37 3.53 20150817 224548 12.45 3.56 20150817 224549 12.51 3.57 20150817 224550 12.57 3.59 20150817 224551 12.67 3.61 20150817 224552 12.75 3.63 20150817 224553 12.84 3.65 20150817 224554 12.89 3.67 20150817 224555 12.96 3.69 20150817 224556 13.03 3.70 20150817 224557 13.10 3.73 20150817 224558 13.16 3.74 20150817 224559 13.24 3.76 20150817 224600 13.31 3.78 20150817 224601 13.39 3.80 20150817 224602 13.46 3.81 20150817 224603 13.55 3.83 20150817 224604 13.61 3.85 20150817 224605 13.65 3.87 20150817 224606 13.68 3.88 20150817 224607 13.71 3.90 20150817 224609 13.75 3.91 20150817 224610 13.77 3.92 20150817 224611 13.81 3.94 20150817 224612 13.83 3.95 20150817 224613 13.87 3.97 20150817 224614 13.89 3.98 20150817 224615 13.92 3.99 20150817 224616 13.94 4.00 20150817 224617 13.99 4.02 20150817 224618 14.03 4.04 20150817 224619 14.06 4.05 20150817 224620 14.11 4.06 20150817 224621 14.14 4.08 20150817 224622 14.17 4.09 20150817 224623 14.20 4.10 20150817 224624 14.23 4.11 20150817 224625 14.25 4.12 20150817 224626 14.27 4.13 20150817 224627 14.30 4.14 20150817 224628 14.35 4.15 20150817 224629 14.44 4.18 20150817 224630 14.51 4.20 20150817 224631 14.58 4.23 20150817 224632 14.64 4.25 20150817 224633 14.69 4.26 20150817 224634 14.75 4.29 20150817 224635 14.80 4.30 20150817 224636 14.84 4.32 20150817 224637 14.87 4.33 20150817 224638 14.89 4.34 20150817 224639 14.93 4.36 20150817 224640 14.95 4.38 20150817 224641 14.99 4.40 20150817 224642 15.02 4.42 20150817 224643 15.05 4.44 20150817 224644 15.09 4.46 20150817 224645 15.10 4.48 20150817 224646 15.13 4.50 20150817 224647 15.14 4.51 20150817 224648 15.14 4.52 20150817 224649 15.14 4.54 20150817 224650 15.13 4.55 20150817 224651 15.09 4.55 20150817 224652 15.04 4.56 20150817 224653 15.04 4.57 20150817 224654 15.03 4.58 20150817 224655 15.01 4.59 20150817 224656 15.00 4.59 20150817 224657 14.99 4.61 20150817 224658 14.97 4.61 20150817 224700 14.96 4.62 20150817 224701 14.94 4.62 20150817 224702 14.92 4.63 20150817 224703 14.92 4.63 20150817 224704 14.94 4.65 20150817 224705 14.96 4.66 20150817 224706 15.00 4.68 20150817 224707 15.06 4.70 20150817 224708 15.11 4.71 20150817 224709 15.17 4.73 20150817 224710 15.24 4.75 20150817 224711 15.30 4.77 20150817 224712 15.38 4.79 20150817 224713 15.44 4.81 20150817 224714 15.52 4.82 20150817 224715 15.60 4.84 20150817 224716 15.68 4.86 20150817 224717 15.76 4.88 20150817 224718 15.84 4.91 20150817 224719 15.92 4.94 20150817 224720 16.01 4.96 20150817 224721 16.08 4.99 20150817 224722 16.17 5.02 20150817 224723 16.25 5.05 20150817 224724 16.33 5.07 20150817 224725 16.42 5.11 20150817 224726 16.47 5.13 20150817 224727 16.49 5.15 20150817 224728 16.48 5.17 20150817 224729 16.47 5.19 20150817 224730 16.46 5.21 20150817 224731 16.44 5.22 20150817 224732 16.42 5.24 20150817 224733 16.41 5.26 20150817 224734 16.38 5.27 20150817 224735 16.36 5.29 20150817 224736 16.34 5.30 20150817 224737 16.31 5.32 20150817 224738 16.27 5.32 20150817 224739 16.22 5.33 20150817 224740 16.17 5.34 20150817 224741 16.13 5.34 20150817 224742 16.07 5.35 20150817 224743 16.02 5.35 20150817 224744 15.97 5.36 20150817 224745 15.92 5.36 20150817 224746 15.86 5.36 20150817 224747 15.81 5.36 20150817 224748 15.75 5.36 20150817 224750 15.71 5.37 20150817 224751 15.73 5.38 20150817 224752 15.75 5.39 20150817 224753 15.78 5.39 20150817 224754 15.80 5.40 20150817 224755 15.82 5.41 20150817 224756 15.85 5.41 20150817 224757 15.87 5.42 20150817 224758 15.89 5.43 20150817 224759 15.92 5.43 20150817 224800 15.95 5.44 20150817 224801 15.99 5.45 20150817 224802 16.04 5.46 20150817 224803 16.14 5.48 20150817 224804 16.25 5.51 20150817 224805 16.35 5.53 20150817 224806 16.45 5.55 20150817 224807 16.54 5.57 20150817 224808 16.66 5.60 20150817 224809 16.77 5.62 20150817 224810 16.87 5.64 20150817 224811 16.96 5.67 20150817 224812 17.05 5.70 20150817 224813 17.17 5.73 20150817 224814 17.26 5.76 20150817 224815 17.36 5.80 20150817 224816 17.46 5.83 20150817 224817 17.56 5.86 20150817 224818 17.67 5.89 20150817 224819 17.80 5.93 20150817 224820 17.90 5.96 20150817 224821 18.01 5.98 20150817 224822 18.11 6.00 20150817 224823 18.21 6.02 20150817 224824 18.34 6.06 20150817 224825 18.45 6.09 20150817 224826 18.54 6.11 20150817 224827 18.61 6.14 20150817 224828 18.69 6.17 20150817 224829 18.76 6.19 20150817 224830 18.84 6.22 20150817 224831 18.92 6.25 20150817 224832 18.99 6.28 20150817 224833 19.06 6.31 20150817 224834 19.13 6.33 20150817 224835 19.21 6.36 20150817 224836 19.28 6.38 20150817 224837 19.36 6.41 20150817 224838 19.44 6.44 20150817 224839 19.51 6.46 20150817 224841 19.56 6.48 20150817 224842 19.60 6.51 20150817 224843 19.65 6.53 20150817 224844 19.69 6.54 20150817 224845 19.73 6.56 20150817 224846 19.77 6.58 20150817 224847 19.82 6.61 20150817 224848 19.85 6.63 20150817 224849 19.88 6.65 20150817 224850 19.92 6.66 20150817 224851 19.96 6.68 20150817 224852 19.99 6.71 20150817 224853 20.02 6.73 20150817 224854 20.06 6.75 20150817 224855 20.09 6.77 20150817 224856 20.12 6.79 20150817 224857 20.16 6.81 20150817 224858 20.19 6.83 20150817 224859 20.23 6.86 20150817 224900 20.25 6.88 20150817 224901 20.27 6.90 20150817 224902 20.30 6.92 20150817 224903 20.33 6.94 20150817 224904 20.29 6.95 20150817 224905 20.26 6.95 20150817 224906 20.22 6.96 20150817 224907 20.19 6.97 20150817 224908 20.15 6.97 20150817 224909 20.08 6.97 20150817 224910 20.01 6.96 20150817 224911 19.95 6.95 20150817 224912 19.88 6.94 20150817 224913 19.81 6.93 20150817 224914 19.76 6.92 20150817 224915 19.70 6.91 20150817 224916 19.65 6.90 20150817 224917 19.60 6.88 20150817 224918 19.56 6.89 20150817 224919 19.53 6.89 20150817 224920 19.48 6.89 20150817 224921 19.44 6.89 20150817 224922 19.39 6.88 20150817 224923 19.34 6.88 20150817 224924 19.28 6.87 20150817 224925 19.23 6.86 20150817 224926 19.15 6.84 20150817 224927 19.01 6.76 20150817 224928 18.86 6.68 20150817 224929 18.80 6.63 20150817 224930 18.75 6.58 20150817 224932 18.73 6.56 20150817 224933 18.72 6.53 20150817 224934 18.72 6.51 20150817 224935 18.74 6.49 20150817 224936 18.78 6.49 20150817 224937 18.82 6.48 20150817 224938 18.84 6.48 20150817 224939 18.85 6.47 20150817 224940 18.83 6.46 20150817 224941 18.81 6.45 20150817 224942 18.77 6.42 20150817 224943 18.73 6.38 20150817 224944 18.73 6.36 20150817 224945 18.76 6.37 20150817 224946 18.79 6.37 20150817 224947 18.80 6.38 20150817 224948 18.83 6.38 20150817 224949 18.84 6.39 20150817 224950 18.86 6.39 20150817 224951 18.87 6.39 20150817 224952 18.87 6.39 20150817 224953 18.91 6.39 20150817 224954 18.94 6.38 20150817 224955 18.94 6.36 20150817 224956 18.93 6.34 20150817 224957 18.92 6.33 20150817 224958 18.92 6.32 20150817 224959 18.91 6.32 20150817 225000 18.91 6.33 20150817 225001 18.85 6.32 20150817 225002 18.77 6.29 20150817 225003 18.67 6.26 20150817 225004 18.57 6.23 20150817 225005 18.44 6.18 20150817 225006 18.32 6.12 20150817 225007 18.18 6.06 20150817 225008 18.09 6.02 20150817 225009 18.07 5.97 20150817 225010 18.08 5.94 20150817 225011 18.09 5.91 20150817 225012 18.10 5.89 20150817 225013 18.10 5.87 20150817 225014 18.11 5.86 20150817 225015 18.11 5.87 20150817 225016 18.11 5.87 20150817 225017 18.12 5.91 20150817 225018 18.13 5.95 20150817 225019 18.14 5.99 20150817 225020 18.16 6.03 20150817 225022 18.11 6.02 20150817 225023 18.03 5.98 20150817 225024 17.95 5.94 20150817 225025 17.86 5.88 20150817 225026 17.77 5.79 20150817 225027 17.68 5.70 20150817 225028 17.61 5.61 20150817 225029 17.52 5.51 20150817 225030 17.44 5.40 20150817 225031 17.35 5.29 20150817 225032 17.27 5.17 20150817 225033 17.21 5.10 20150817 225034 17.16 5.06 20150817 225035 17.11 5.05 20150817 225036 17.06 5.07 20150817 225037 17.02 5.08 20150817 225038 16.96 5.08 20150817 225039 16.89 5.07 20150817 225040 16.84 5.06 20150817 225041 16.77 5.05 20150817 225042 16.69 5.05 20150817 225043 16.61 5.05 20150817 225044 16.56 5.06 20150817 225045 16.49 5.06 20150817 225046 16.42 5.07 20150817 225047 16.37 5.08 20150817 225048 16.30 5.08 20150817 225049 16.23 5.01 20150817 225050 16.16 4.95 20150817 225051 16.10 4.90 20150817 225052 16.02 4.84 20150817 225053 15.95 4.78 20150817 225054 15.89 4.72 20150817 225055 15.81 4.65 20150817 225056 15.73 4.61 20150817 225057 15.66 4.57 20150817 225058 15.58 4.52 20150817 225059 15.50 4.49 20150817 225100 15.41 4.44 20150817 225101 15.32 4.39 20150817 225102 15.26 4.36 20150817 225103 15.21 4.29 20150817 225104 15.15 4.21 20150817 225105 15.09 4.14 20150817 225106 15.01 4.05 20150817 225107 14.92 3.95 20150817 225108 14.84 3.86 20150817 225109 14.74 3.75 20150817 225110 14.65 3.65 20150817 225111 14.54 3.54 20150817 225113 14.42 3.42 20150817 225114 14.31 3.32 20150817 225115 14.17 3.19 20150817 225116 14.04 3.08 20150817 225117 13.89 2.94 20150817 225118 13.82 2.86 20150817 225119 13.76 2.77 20150817 225120 13.69 2.69 20150817 225121 13.64 2.63 20150817 225122 13.57 2.55 20150817 225123 13.51 2.50 20150817 225126 13.27 2.35 20150817 230235 10.29 1.19 20150817 230237 10.48 1.24 20150817 230245 11.16 1.42 20150817 230247 11.26 1.43 20150817 230302 10.91 1.33 20150817 230304 10.80 1.31 20150817 230322 8.80 1.52 20150817 230323 8.67 1.55 20150817 230324 8.60 1.55 20150817 230338 5.43 2.15 20150817 230339 5.17 2.21 20150817 230341 5.03 2.30 20150817 230342 5.00 2.35 20150817 230343 4.99 2.40 20150817 230344 4.98 2.45 20150817 230345 5.02 2.49 20150817 230347 5.10 2.56 20150817 230348 5.12 2.60 20150817 230349 5.16 2.63 20150817 230352 5.02 2.67 20150817 230353 4.43 2.65 20150817 230354 3.73 2.62 20150817 230355 3.04 2.60 20150817 230356 2.40 2.58 20150817 230357 2.33 2.56 20150817 230358 2.24 2.55 20150817 230359 2.20 2.56 20150817 230400 2.37 2.57 20150817 230401 2.82 2.58 20150817 230402 3.40 2.60 20150817 230403 4.09 2.63 20150817 230404 4.63 2.64 20150817 230405 5.27 2.67 20150817 230406 5.76 2.69 20150817 230408 6.70 2.75 20150817 230409 7.13 2.79 20150817 230410 7.40 2.79 20150817 230411 7.63 2.79 20150817 230412 7.85 2.83 20150817 230414 8.06 2.86 20150817 230416 8.25 2.93 20150817 230417 8.35 2.97 20150817 230418 8.50 3.02 20150817 230419 8.63 3.05 20150817 230420 8.77 3.08 20150817 230421 8.91 3.11 20150817 230422 9.03 3.15 20150817 230423 9.18 3.21 20150817 230424 9.30 3.26 20150817 230425 9.43 3.30 20150817 230426 9.55 3.34 20150817 230427 9.69 3.41 20150817 230428 9.81 3.47 20150817 230429 9.93 3.52 20150817 230430 10.07 3.58 20150817 230431 10.26 3.65 20150817 230432 10.42 3.71 20150817 230433 10.60 3.77 20150817 230434 10.62 3.74 20150817 230435 10.64 3.71 20150817 230436 10.67 3.69 20150817 230437 10.72 3.66 20150817 230438 10.77 3.64 20150817 230439 10.83 3.62 20150817 230440 10.86 3.61 20150817 230441 10.87 3.60 20150817 230443 10.88 3.61 20150817 230444 10.88 3.62 20150817 230445 10.87 3.63 20150817 230446 10.85 3.66 20150817 230447 10.88 3.69 20150817 230448 10.98 3.73 20150817 230449 11.09 3.77 20150817 230450 11.24 3.79 20150817 230451 11.38 3.81 20150817 230452 11.49 3.83 20150817 230453 11.58 3.85 20150817 230454 11.61 3.85 20150817 230455 11.64 3.85 20150817 230456 11.68 3.85 20150817 230457 11.71 3.85 20150817 230458 11.75 3.84 20150817 230459 11.80 3.84 20150817 230500 11.83 3.84 20150817 230501 11.85 3.86 20150817 230502 11.87 3.88 20150817 230503 11.89 3.90 20150817 230504 11.93 3.93 20150817 230505 11.95 3.96 20150817 230506 11.98 3.98 20150817 230507 11.91 4.00 20150817 230508 11.88 4.03 20150817 230509 11.84 4.05 20150817 230510 11.83 4.08 20150817 230511 11.80 4.11 20150817 230512 11.80 4.14 20150817 230513 11.80 4.17 20150817 230514 11.80 4.19 20150817 230515 11.82 4.22 20150817 230516 11.84 4.25 20150817 230517 11.89 4.30 20150817 230518 11.93 4.35 20150817 230519 11.95 4.38 20150817 230520 11.94 4.39 20150817 230521 11.95 4.39 20150817 230522 11.96 4.40 20150817 230523 11.97 4.40 20150817 230524 12.00 4.40 20150817 230525 12.02 4.40 20150817 230526 12.05 4.39 20150817 230527 12.07 4.39 20150817 230528 12.10 4.39 20150817 230529 12.12 4.39 20150817 230530 12.15 4.38 20150817 230531 12.16 4.38 20150817 230533 12.17 4.37 20150817 230534 12.21 4.39 20150817 230535 12.25 4.40 20150817 230536 12.32 4.42 20150817 230537 12.36 4.44 20150817 230538 12.41 4.46 20150817 230539 12.44 4.47 20150817 230540 12.48 4.49 20150817 230541 12.51 4.51 20150817 230542 12.52 4.53 20150817 230543 12.54 4.55 20150817 230544 12.56 4.57 20150817 230545 12.57 4.58 20150817 230546 12.59 4.60 20150817 230547 12.60 4.62 20150817 230548 12.60 4.62 20150817 230549 12.57 4.63 20150817 230550 12.54 4.63 20150817 230551 12.51 4.64 20150817 230552 12.48 4.64 20150817 230553 12.44 4.64 20150817 230554 12.41 4.65 20150817 230555 12.37 4.65 20150817 230556 12.33 4.65 20150817 230557 12.30 4.66 20150817 230558 12.27 4.66 20150817 230559 12.24 4.66 20150817 230600 12.21 4.66 20150817 230601 12.17 4.67 20150817 230602 12.12 4.67 20150817 230603 12.07 4.67 20150817 230604 12.02 4.67 20150817 230605 11.98 4.68 20150817 230606 11.94 4.68 20150817 230607 11.90 4.68 20150817 230608 11.86 4.69 20150817 230609 11.83 4.69 20150817 230610 11.80 4.70 20150817 230611 11.78 4.70 20150817 230612 11.76 4.71 20150817 230613 11.74 4.71 20150817 230614 11.72 4.72 20150817 230615 11.69 4.72 20150817 230616 11.67 4.72 20150817 230617 11.65 4.73 20150817 230618 11.64 4.73 20150817 230619 11.66 4.74 20150817 230620 11.68 4.74 20150817 230621 11.72 4.75 20150817 230622 11.75 4.76 20150817 230624 11.80 4.76 20150817 230625 11.84 4.77 20150817 230626 11.90 4.78 20150817 230627 11.95 4.79 20150817 230628 11.99 4.79 20150817 230629 12.01 4.80 20150817 230630 12.01 4.81 20150817 230631 12.02 4.82 20150817 230632 12.01 4.82 20150817 230633 12.00 4.83 20150817 230634 11.99 4.83 20150817 230635 11.95 4.83 20150817 230636 11.88 4.84 20150817 230637 11.80 4.84 20150817 230638 11.72 4.84 20150817 230639 11.64 4.84 20150817 230640 11.55 4.85 20150817 230641 11.44 4.85 20150817 230642 11.34 4.86 20150817 230643 11.25 4.86 20150817 230644 11.14 4.87 20150817 230645 11.02 4.88 20150817 230646 10.91 4.88 20150817 230647 10.80 4.89 20150817 230648 10.69 4.90 20150817 230649 10.58 4.91 20150817 230650 10.48 4.92 20150817 230651 10.37 4.94 20150817 230652 10.28 4.95 20150817 230653 10.19 4.96 20150817 230654 10.11 4.98 20150817 230655 10.03 5.00 20150817 230656 9.95 5.01 20150817 230657 9.87 5.03 20150817 230658 9.80 5.05 20150817 230659 9.73 5.06 20150817 230700 9.66 5.08 20150817 230701 9.60 5.10 20150817 230702 9.53 5.11 20150817 230703 9.46 5.13 20150817 230704 9.40 5.15 20150817 230705 9.33 5.16 20150817 230706 9.27 5.18 20150817 230707 9.20 5.20 20150817 230708 9.13 5.21 20150817 230709 9.07 5.23 20150817 230710 9.00 5.24 20150817 230711 8.94 5.25 20150817 230712 8.88 5.27 20150817 230713 8.83 5.28 20150817 230715 8.77 5.29 20150817 230716 8.72 5.31 20150817 230717 8.69 5.32 20150817 230718 8.71 5.33 20150817 230719 8.73 5.34 20150817 230720 8.77 5.35 20150817 230721 8.82 5.36 20150817 230722 8.89 5.37 20150817 230723 8.96 5.38 20150817 230724 9.03 5.39 20150817 230725 9.10 5.39 20150817 230726 9.20 5.40 20150817 230727 9.29 5.40 20150817 230728 9.40 5.41 20150817 230729 9.51 5.41 20150817 230730 9.61 5.41 20150817 230731 9.70 5.41 20150817 230732 9.81 5.42 20150817 230733 9.92 5.42 20150817 230734 10.03 5.41 20150817 230735 10.19 5.41 20150817 230736 10.35 5.40 20150817 230737 10.54 5.39 20150817 230738 10.74 5.38 20150817 230739 10.92 5.38 20150817 230740 11.14 5.37 20150817 230742 11.59 5.35 20150817 230743 11.82 5.34 20150817 230744 12.09 5.33 20150817 230745 12.33 5.32 20150817 230746 12.61 5.30 20150817 230747 12.86 5.30 20150817 230748 13.13 5.28 20150817 230749 13.37 5.27 20150817 230750 13.64 5.26 20150817 230751 13.88 5.24 20150817 230752 14.14 5.23 20150817 230753 14.27 5.20 20150817 230754 14.35 5.18 20150817 230755 14.42 5.15 20150817 230756 14.47 5.12 20150817 230757 14.51 5.08 20150817 230758 14.52 5.05 20150817 230759 14.55 5.02 20150817 230800 14.56 4.99 20150817 230801 14.57 4.96 20150817 230802 14.57 4.93 20150817 230803 14.56 4.90 20150817 230805 14.54 4.86 20150817 230806 14.51 4.83 20150817 230807 14.48 4.80 20150817 230808 14.45 4.76 20150817 230809 14.42 4.73 20150817 230810 14.38 4.70 20150817 230811 14.33 4.66 20150817 230812 14.30 4.63 20150817 230813 14.26 4.59 20150817 230814 14.23 4.55 20150817 230815 14.19 4.52 20150817 230816 14.14 4.48 20150817 230817 14.09 4.44 20150817 230818 14.04 4.40 20150817 230819 13.99 4.36 20150817 230820 13.93 4.32 20150817 230821 13.86 4.27 20150817 230822 13.79 4.23 20150817 230823 13.73 4.19 20150817 230824 13.63 4.13 20150817 230825 13.51 4.08 20150817 230826 13.36 4.01 20150817 230827 13.24 3.95 20150817 230828 13.10 3.89 20150817 230829 12.96 3.83 20150817 230830 12.81 3.77 20150817 230832 12.47 3.64 20150817 230833 12.28 3.58 20150817 230834 12.09 3.52 20150817 230835 11.90 3.46 20150817 230836 11.67 3.40 20150817 230837 11.41 3.33 20150817 230838 11.19 3.27 20150817 230839 10.97 3.21 20150817 230840 10.75 3.16 20150817 230841 10.54 3.10 20150817 230842 10.31 3.04 20150817 230843 10.14 2.99 20150817 230844 9.97 2.94 20150817 230845 9.81 2.89 20150817 230846 9.64 2.84 20150817 230847 9.45 2.79 20150817 230848 9.38 2.75 20150817 230849 9.33 2.72 20150817 230850 9.30 2.69 20150817 230851 9.30 2.66 20150817 230852 9.35 2.63 20150817 230853 9.46 2.61 20150817 230854 9.60 2.59 20150817 230856 9.75 2.58 20150817 230857 9.92 2.56 20150817 230858 10.12 2.55 20150817 230859 10.35 2.54 20150817 230900 10.60 2.54 20150817 230901 10.87 2.54 20150817 230903 11.32 2.55 20150817 230904 11.45 2.55 20150817 230905 11.57 2.55 20150817 230906 11.66 2.55 20150817 230907 11.74 2.55 20150817 230908 11.82 2.55 20150817 230909 11.88 2.55 20150817 230910 11.92 2.55 20150817 230911 11.96 2.55 20150817 230912 11.97 2.55 20150817 230913 11.96 2.55 20150817 230914 11.96 2.55 20150817 230915 11.95 2.55 20150817 230916 11.94 2.55 20150817 230917 11.92 2.55 20150817 230918 11.91 2.54 20150817 230919 11.89 2.54 20150817 230920 11.86 2.54 20150817 230921 11.84 2.54 20150817 230922 11.80 2.54 20150817 230923 11.77 2.54 20150817 230924 11.69 2.54 20150817 230925 11.60 2.54 20150817 230926 11.49 2.54 20150817 230927 11.40 2.53 20150817 230928 11.32 2.53 20150817 230929 11.21 2.53 20150817 230930 11.13 2.53 20150817 230931 11.05 2.53 20150817 230932 10.95 2.53 20150817 230933 10.88 2.53 20150817 230934 10.80 2.53 20150817 230935 10.71 2.53 20150817 230936 10.65 2.53 20150817 230937 10.58 2.53 20150817 230938 10.51 2.53 20150817 230939 10.45 2.53 20150817 230940 10.40 2.53 20150817 230941 10.35 2.53 20150817 230942 10.30 2.53 20150817 230943 10.27 2.53 20150817 230944 10.23 2.53 20150817 230946 10.20 2.53 20150817 230947 10.18 2.52 20150817 230948 10.18 2.52 20150817 230949 10.21 2.52 20150817 230950 10.24 2.52 20150817 230951 10.25 2.52 20150817 230952 10.26 2.52 20150817 230953 10.26 2.51 20150817 230954 10.26 2.51 20150817 230955 10.25 2.51 20150817 230956 10.23 2.50 20150817 230957 10.21 2.50 20150817 230958 10.19 2.49 20150817 230959 10.14 2.49 20150817 231000 10.10 2.48 20150817 231001 10.05 2.48 20150817 231002 10.00 2.47 20150817 231003 9.95 2.47 20150817 231004 9.91 2.46 20150817 231005 9.87 2.46 20150817 231006 9.82 2.45 20150817 231007 9.78 2.45 20150817 231008 9.75 2.44 20150817 231009 9.71 2.44 20150817 231010 9.68 2.43 20150817 231011 9.66 2.43 20150817 231012 9.65 2.43 20150817 231013 9.64 2.42 20150817 231014 9.63 2.42 20150817 231015 9.62 2.42 20150817 231016 9.61 2.41 20150817 231017 9.61 2.41 20150817 231018 9.60 2.41 20150817 231019 9.60 2.40 20150817 231020 9.60 2.40 20150817 231021 9.60 2.40 20150817 231022 9.59 2.39 20150817 231023 9.56 2.39 20150817 231024 9.52 2.38 20150817 231025 9.48 2.36 20150817 231026 9.44 2.35 20150817 231027 9.40 2.35 20150817 231028 9.35 2.34 20150817 231029 9.31 2.34 20150817 231030 9.27 2.33 20150817 231031 9.22 2.33 20150817 231032 9.18 2.34 20150817 231033 9.12 2.34 20150817 231034 9.03 2.33 20150817 231035 8.92 2.32 20150817 231037 8.82 2.32 20150817 231038 8.67 2.31 20150817 231039 8.56 2.31 20150817 231040 8.44 2.30 20150817 231041 8.31 2.30 20150817 231042 8.19 2.29 20150817 231043 8.05 2.28 20150817 231044 7.94 2.28 20150817 231045 7.80 2.27 20150817 231046 7.63 2.27 20150817 231047 7.44 2.27 20150817 231048 7.28 2.26 20150817 231049 7.10 2.26 20150817 231050 6.96 2.26 20150817 231051 6.81 2.26 20150817 231052 6.69 2.25 20150817 231053 6.57 2.25 20150817 231054 6.43 2.25 20150817 231055 6.32 2.25 20150817 231056 6.19 2.25 20150817 231057 6.13 2.24 20150817 231058 6.07 2.24 20150817 231059 6.02 2.24 20150817 231100 5.97 2.24 20150817 231101 5.92 2.24 20150817 231102 5.87 2.24 20150817 231103 5.81 2.24 20150817 231104 5.74 2.24 20150817 231105 5.68 2.24 20150817 231106 5.63 2.24 20150817 231107 5.58 2.24 20150817 231108 5.53 2.24 20150817 231109 5.49 2.23 20150817 231110 5.45 2.23 20150817 231111 5.42 2.23 20150817 231112 5.39 2.23 20150817 231113 5.36 2.22 20150817 231114 5.33 2.22 20150817 231115 5.31 2.22 20150817 231116 5.29 2.22 20150817 231117 5.26 2.22 20150817 231118 5.24 2.21 20150817 231119 5.23 2.21 20150817 231120 5.24 2.21 20150817 231121 5.24 2.21 20150817 231122 5.26 2.21 20150817 231123 5.27 2.21 20150817 231124 5.30 2.20 20150817 231125 5.33 2.20 20150817 231126 5.36 2.20 20150817 231128 5.41 2.20 20150817 231129 5.45 2.20 20150817 231130 5.49 2.19 20150817 231131 5.53 2.19 20150817 231132 5.57 2.19 20150817 231133 5.60 2.19 20150817 231134 5.64 2.18 20150817 231135 5.68 2.18 20150817 231136 5.72 2.18 20150817 231137 5.76 2.18 20150817 231138 5.80 2.17 20150817 231139 5.84 2.17 20150817 231140 5.89 2.17 20150817 231141 5.94 2.17 20150817 231142 5.97 2.17 20150817 231143 6.00 2.17 20150817 231144 6.04 2.17 20150817 231145 6.08 2.16 20150817 231146 6.11 2.16 20150817 231147 6.15 2.16 20150817 231148 6.18 2.16 20150817 231149 6.22 2.16 20150817 231150 6.26 2.16 20150817 231151 6.29 2.15 20150817 231152 6.33 2.15 20150817 231153 6.36 2.15 20150817 231154 6.39 2.15 20150817 231155 6.42 2.15 20150817 231156 6.45 2.15 20150817 231157 6.49 2.14 20150817 231158 6.53 2.14 20150817 231159 6.57 2.14 20150817 231200 6.60 2.14 20150817 231201 6.65 2.14 20150817 231202 6.68 2.14 20150817 231203 6.72 2.14 20150817 231204 6.78 2.13 20150817 231205 6.85 2.13 20150817 231206 6.93 2.13 20150817 231207 6.99 2.13 20150817 231208 7.07 2.13 20150817 231209 7.13 2.13 20150817 231210 7.21 2.13 20150817 231211 7.29 2.13 20150817 231212 7.34 2.13 20150817 231213 7.39 2.13 20150817 231214 7.43 2.13 20150817 231215 7.48 2.13 20150817 231216 7.55 2.13 20150817 231218 7.59 2.13 20150817 231219 7.65 2.13 20150817 231220 7.68 2.13 20150817 231221 7.74 2.14 20150817 231222 7.79 2.14 20150817 231223 7.82 2.13 20150817 231224 7.86 2.13 20150817 231225 7.88 2.13 20150817 231226 7.93 2.13 20150817 231227 7.95 2.13 20150817 231228 7.95 2.13 20150817 231229 7.97 2.14 20150817 231230 7.99 2.14 20150817 231231 8.00 2.14 20150817 231232 8.04 2.14 20150817 231233 8.06 2.14 20150817 231234 8.09 2.14 20150817 231235 8.13 2.15 20150817 231236 8.16 2.15 20150817 231237 8.20 2.15 20150817 231238 8.20 2.15 20150817 231239 8.22 2.16 20150817 231240 8.25 2.16 20150817 231241 8.28 2.16 20150817 231242 8.33 2.16 20150817 231243 8.38 2.17 20150817 231244 8.43 2.17 20150817 231245 8.49 2.18 20150817 231246 8.53 2.18 20150817 231247 8.59 2.18 20150817 231248 8.56 2.19 20150817 231249 8.23 2.18 20150817 231250 7.86 2.18 20150817 231251 7.54 2.18 20150817 231252 7.31 2.18 20150817 231253 7.08 2.18 20150817 231254 6.90 2.18 20150817 231255 6.79 2.18 20150817 231256 6.71 2.18 20150817 231257 6.67 2.18 20150817 231258 6.68 2.18 20150817 231259 6.54 2.18 20150817 231300 6.25 2.17 20150817 231301 5.95 2.16 20150817 231302 5.71 2.16 20150817 231303 5.58 2.15 20150817 231304 5.51 2.15 20150817 231305 5.52 2.14 20150817 231306 5.61 2.14 20150817 231307 5.79 2.13 20150817 231309 6.06 2.13 20150817 231310 6.36 2.13 20150817 231311 6.54 2.12 20150817 231312 6.56 2.12 20150817 231313 6.58 2.12 20150817 231314 6.59 2.12 20150817 231315 6.58 2.11 20150817 231316 6.57 2.11 20150817 231317 6.58 2.11 20150817 231318 6.58 2.11 20150817 231319 6.60 2.11 20150817 231320 6.62 2.10 20150817 231321 6.65 2.10 20150817 231322 6.69 2.10 20150817 231323 6.72 2.09 20150817 231324 6.74 2.09 20150817 231325 6.75 2.09 20150817 231326 6.74 2.08 20150817 231327 6.71 2.08 20150817 231328 6.68 2.07 20150817 231329 6.63 2.07 20150817 231330 6.57 2.06 20150817 231331 6.50 2.06 20150817 231332 6.47 2.06 20150817 231333 6.50 2.05 20150817 231334 6.52 2.05 20150817 231335 6.53 2.05 20150817 231336 6.54 2.04 20150817 231337 6.54 2.04 20150817 231338 6.52 2.04 20150817 231339 6.51 2.03 20150817 231340 6.48 2.03 20150817 231341 6.45 2.03 20150817 231342 6.42 2.02 20150817 231343 6.39 2.02 20150817 231344 6.38 2.02 20150817 231345 6.37 2.01 20150817 231346 6.36 2.01 20150817 231347 6.35 2.01 20150817 231348 6.33 2.00 20150817 231349 6.31 2.00 20150817 231350 6.28 1.99 20150817 231351 6.24 1.99 20150817 231352 6.20 1.98 20150817 231353 6.15 1.98 20150817 231354 6.15 1.98 20150817 231355 6.13 1.97 20150817 231356 6.14 1.97 20150817 231357 6.15 1.97 20150817 231359 6.15 1.97 20150817 231400 6.19 1.96 20150817 231401 6.21 1.96 20150817 231402 6.25 1.96 20150817 231403 6.27 1.95 20150817 231404 6.32 1.95 20150817 231405 6.37 1.95 20150817 231406 6.37 1.95 20150817 231407 6.40 1.94 20150817 231408 6.43 1.94 20150817 231409 6.47 1.94 20150817 231410 6.50 1.93 20150817 231411 6.55 1.93 20150817 231412 6.61 1.93 20150817 231413 6.65 1.93 20150817 231414 6.73 1.93 20150817 231415 6.81 1.92 20150817 231416 6.85 1.92 20150817 231417 6.87 1.92 20150817 231418 6.90 1.92 20150817 231419 6.94 1.91 20150817 231420 6.98 1.91 20150817 231421 7.01 1.91 20150817 231422 7.05 1.90 20150817 231423 7.09 1.90 20150817 231424 7.10 1.90 20150817 231425 7.13 1.89 20150817 231426 7.16 1.89 20150817 231427 7.15 1.89 20150817 231428 7.14 1.89 20150817 231429 7.13 1.88 20150817 231430 7.14 1.88 20150817 231431 7.13 1.88 20150817 231432 7.12 1.88 20150817 231433 7.12 1.88 20150817 231434 7.12 1.88 20150817 231435 7.11 1.87 20150817 231436 7.12 1.87 20150817 231437 7.11 1.87 20150817 231438 7.10 1.87 20150817 231439 7.09 1.87 20150817 231440 7.08 1.87 20150817 231441 7.08 1.87 20150817 231442 7.08 1.86 20150817 231443 7.08 1.86 20150817 231444 7.08 1.86 20150817 231445 7.08 1.86 20150817 231446 7.09 1.86 20150817 231447 7.09 1.86 20150817 231448 7.06 1.86 20150817 231450 7.03 1.86 20150817 231451 7.01 1.86 20150817 231452 6.98 1.86 20150817 231453 6.95 1.86 20150817 231454 6.92 1.86 20150817 231455 6.89 1.86 20150817 231456 6.86 1.86 20150817 231457 6.83 1.86 20150817 231458 6.80 1.86 20150817 231459 6.77 1.87 20150817 231500 6.75 1.87 20150817 231501 6.72 1.87 20150817 231502 6.70 1.87 20150817 231503 6.68 1.87 20150817 231504 6.66 1.87 20150817 231505 6.63 1.88 20150817 231506 6.62 1.88 20150817 231507 6.60 1.88 20150817 231508 6.58 1.88 20150817 231509 6.56 1.89 20150817 231510 6.51 1.89 20150817 231511 6.48 1.89 20150817 231512 6.44 1.89 20150817 231513 6.39 1.89 20150817 231514 6.34 1.89 20150817 231515 6.29 1.89 20150817 231516 6.24 1.89 20150817 231517 6.18 1.89 20150817 231518 6.14 1.89 20150817 231519 6.10 1.89 20150817 231520 6.07 1.89 20150817 231521 6.03 1.89 20150817 231522 6.00 1.89 20150817 231523 5.96 1.89 20150817 231524 5.93 1.90 20150817 231525 5.91 1.90 20150817 231526 5.87 1.90 20150817 231527 5.85 1.90 20150817 231528 5.82 1.90 20150817 231529 5.81 1.90 20150817 231530 5.80 1.91 20150817 231531 5.80 1.91 20150817 231532 5.80 1.91 20150817 231533 5.81 1.91 20150817 231534 5.80 1.91 20150817 231535 5.80 1.91 20150817 231536 5.78 1.91 20150817 231537 5.76 1.91 20150817 231538 5.75 1.91 20150817 231539 5.73 1.91 20150817 231541 5.71 1.91 20150817 231542 5.69 1.91 20150817 231543 5.68 1.91 20150817 231544 5.66 1.91 20150817 231545 5.65 1.92 20150817 231546 5.64 1.92 20150817 231547 5.63 1.92 20150817 231548 5.61 1.92 20150817 231549 5.60 1.92 20150817 231550 5.59 1.92 20150817 231551 5.58 1.92 20150817 231552 5.56 1.92 20150817 231553 5.53 1.92 20150817 231554 5.50 1.92 20150817 231555 5.47 1.92 20150817 231556 5.44 1.92 20150817 231557 5.40 1.92 20150817 231558 5.34 1.92 20150817 231559 5.30 1.92 20150817 231600 5.24 1.92 20150817 231601 5.20 1.92 20150817 231602 5.15 1.92 20150817 231603 5.08 1.93 20150817 231604 5.02 1.93 20150817 231605 4.96 1.93 20150817 231606 4.91 1.93 20150817 231607 4.84 1.93 20150817 231608 4.78 1.93 20150817 231609 4.71 1.93 20150817 231610 4.65 1.93 20150817 231611 4.58 1.93 20150817 231612 4.53 1.93 20150817 231613 4.46 1.94 20150817 231614 4.40 1.94 20150817 231615 4.35 1.94 20150817 231616 4.29 1.94 20150817 231617 4.24 1.94 20150817 231618 4.18 1.94 20150817 231619 4.11 1.94 20150817 231620 4.06 1.94 20150817 231622 3.93 1.94 20150817 231624 3.79 1.94 20150817 231625 3.71 1.94 20150817 231626 3.64 1.94 20150817 231627 3.57 1.94 20150817 231628 3.50 1.94 20150817 231629 3.45 1.95 20150817 231631 3.38 1.95 20150817 231632 3.33 1.95 20150817 231633 3.27 1.95 20150817 231634 3.22 1.95 20150817 231635 3.15 1.95 20150817 231636 3.09 1.95 20150817 231637 3.02 1.95 20150817 231638 2.94 1.95 20150817 231640 2.79 1.94 20150817 231641 2.71 1.94 20150817 231642 2.66 1.94 20150817 231643 2.59 1.94 20150817 231645 2.44 1.94 20150817 231646 2.36 1.94 20150817 231647 2.29 1.94 20150817 231648 2.21 1.94 20150817 231649 2.15 1.94 20150817 231650 2.07 1.94 20150817 231651 2.00 1.94 20150817 231652 1.92 1.93 20150817 231653 1.85 1.93 20150817 231654 1.78 1.93 20150817 231655 1.72 1.93 20150817 231656 1.62 1.93 20150817 231657 1.53 1.93 20150817 231658 1.43 1.93 20150817 231659 1.34 1.93 20150817 231700 1.24 1.93 20150817 231701 1.16 1.92 20150817 231702 1.09 1.92 20150817 231703 1.01 1.92 20150817 231705 0.88 1.92 20150817 231706 0.79 1.92 20150817 231710 0.53 1.91 20150817 231711 0.49 1.91 20150817 231712 0.48 1.91 20150817 231713 0.48 1.90 20150817 231714 0.52 1.90 20150817 231715 0.56 1.90 20150817 231716 0.63 1.90 20150817 231717 0.74 1.90 20150817 231718 0.84 1.90 20150817 231719 0.95 1.89 20150817 231720 1.06 1.89 20150817 231722 1.17 1.89 20150817 231724 1.40 1.89 20150817 231725 1.49 1.88 20150817 231726 1.60 1.88 20150817 231727 1.72 1.88 20150817 231728 1.83 1.88 20150817 231729 1.95 1.88 20150817 231730 2.07 1.88 20150817 231731 2.18 1.87 20150817 231732 2.28 1.87 20150817 231733 2.40 1.87 20150817 231734 2.52 1.87 20150817 231735 2.63 1.87 20150817 231736 2.75 1.87 20150817 231737 2.87 1.87 20150817 231738 2.96 1.87 20150817 231739 3.05 1.87 20150817 231740 3.13 1.87 20150817 231741 3.22 1.86 20150817 231742 3.32 1.86 20150817 231743 3.41 1.86 20150817 231744 3.50 1.86 20150817 231745 3.60 1.86 20150817 231746 3.69 1.86 20150817 231747 3.79 1.86 20150817 231748 3.83 1.86 20150817 231749 3.88 1.86 20150817 231750 3.93 1.86 20150817 231751 3.99 1.86 20150817 231752 4.04 1.86 20150817 231753 4.10 1.86 20150817 231754 4.16 1.86 20150817 231755 4.22 1.86 20150817 231756 4.28 1.86 20150817 231757 4.33 1.86 20150817 231758 4.38 1.87 20150817 231759 4.42 1.87 20150817 231800 4.46 1.87 20150817 231801 4.50 1.87 20150817 231802 4.55 1.87 20150817 231803 4.60 1.87 20150817 231804 4.65 1.87 20150817 231805 4.70 1.87 20150817 231806 4.74 1.88 20150817 231807 4.79 1.88 20150817 231808 4.83 1.88 20150817 231809 4.85 1.88 20150817 231810 4.88 1.88 20150817 231811 4.91 1.88 20150817 231813 4.93 1.88 20150817 231814 4.96 1.88 20150817 231815 4.98 1.88 20150817 231816 5.01 1.88 20150817 231817 5.03 1.89 20150817 231818 5.06 1.89 20150817 231819 5.08 1.89 20150817 231820 5.10 1.89 20150817 231821 5.11 1.89 20150817 231822 5.12 1.89 20150817 231823 5.14 1.90 20150817 231824 5.15 1.90 20150817 231825 5.17 1.90 20150817 231826 5.18 1.90 20150817 231827 5.20 1.90 20150817 231828 5.21 1.90 20150817 231829 5.24 1.91 20150817 231830 5.29 1.91 20150817 231831 5.34 1.91 20150817 231832 5.39 1.92 20150817 231833 5.44 1.92 20150817 231834 5.49 1.93 20150817 231835 5.54 1.93 20150817 231836 5.58 1.93 20150817 231837 5.63 1.94 20150817 231838 5.68 1.94 20150817 231839 5.73 1.94 20150817 231840 5.80 1.95 20150817 231841 5.88 1.96 20150817 231842 5.96 1.96 20150817 231843 6.04 1.97 20150817 231844 6.12 1.98 20150817 231845 6.21 1.98 20150817 231846 6.28 1.99 20150817 231847 6.36 2.00 20150817 231848 6.45 2.00 20150817 231849 6.54 2.01 20150817 231850 6.63 2.02 20150817 231851 6.71 2.03 20150817 231852 6.80 2.04 20150817 231853 6.89 2.05 20150817 231854 6.97 2.06 20150817 231855 7.05 2.07 20150817 231856 7.14 2.08 20150817 231857 7.20 2.08 20150817 231858 7.29 2.09 20150817 231859 7.37 2.10 20150817 231900 7.41 2.11 20150817 231901 7.40 2.11 20150817 231903 7.38 2.11 20150817 231904 7.36 2.10 20150817 231905 7.33 2.10 20150817 231906 7.30 2.10 20150817 231907 7.26 2.10 20150817 231908 7.22 2.10 20150817 231909 7.17 2.10 20150817 231910 7.13 2.10 20150817 231911 7.07 2.10 20150817 231912 7.01 2.10 20150817 231913 6.94 2.10 20150817 231914 6.87 2.09 20150817 231915 6.81 2.09 20150817 231916 6.74 2.09 20150817 231917 6.66 2.09 20150817 231918 6.59 2.08 20150817 231919 6.53 2.08 20150817 231920 6.46 2.08 20150817 231921 6.37 2.07 20150817 231922 6.27 2.07 20150817 231923 6.15 2.07 20150817 231924 6.04 2.06 20150817 231925 5.93 2.06 20150817 231926 5.83 2.05 20150817 231927 5.73 2.05 20150817 231928 5.65 2.04 20150817 231929 5.57 2.04 20150817 231930 5.50 2.04 20150817 231931 5.44 2.03 20150817 231932 5.43 2.03 20150817 231933 5.42 2.03 20150817 231934 5.41 2.03 20150817 231935 5.40 2.02 20150817 231936 5.40 2.02 20150817 231937 5.39 2.02 20150817 231938 5.38 2.02 20150817 231939 5.36 2.02 20150817 231940 5.34 2.01 20150817 231941 5.32 2.01 20150817 231942 5.29 2.01 20150817 231943 5.26 2.01 20150817 231944 5.24 2.01 20150817 231945 5.22 2.02 20150817 231946 5.20 2.02 20150817 231947 5.19 2.02 20150817 231948 5.18 2.02 20150817 231949 5.18 2.02 20150817 231950 5.18 2.02 20150817 231951 5.18 2.02 20150817 231952 5.23 2.02 20150817 231954 5.31 2.03 20150817 231955 5.38 2.03 20150817 231956 5.46 2.03 20150817 231957 5.53 2.03 20150817 231958 5.61 2.04 20150817 231959 5.69 2.04 20150817 232000 5.77 2.04 20150817 232001 5.85 2.05 20150817 232002 5.93 2.05 20150817 232003 5.99 2.05 20150817 232004 6.04 2.05 20150817 232005 6.09 2.06 20150817 232006 6.14 2.06 20150817 232007 6.18 2.06 20150817 232008 6.24 2.06 20150817 232009 6.29 2.07 20150817 232010 6.34 2.07 20150817 232011 6.39 2.07 20150817 232012 6.45 2.07 20150817 232013 6.49 2.07 20150817 232014 6.50 2.07 20150817 232015 6.52 2.08 20150817 232016 6.54 2.08 20150817 232017 6.56 2.08 20150817 232018 6.57 2.08 20150817 232019 6.59 2.08 20150817 232020 6.61 2.08 20150817 232021 6.63 2.08 20150817 232022 6.64 2.09 20150817 232023 6.64 2.09 20150817 232024 6.62 2.09 20150817 232025 6.60 2.09 20150817 232026 6.57 2.09 20150817 232027 6.54 2.09 20150817 232028 6.51 2.09 20150817 232029 6.47 2.09 20150817 232030 6.43 2.09 20150817 232031 6.39 2.09 20150817 232032 6.35 2.08 20150817 232033 6.30 2.08 20150817 232034 6.27 2.08 20150817 232035 6.23 2.08 20150817 232036 6.19 2.08 20150817 232037 6.16 2.08 20150817 232038 6.12 2.08 20150817 232039 6.09 2.08 20150817 232040 6.06 2.08 20150817 232041 6.03 2.08 20150817 232042 5.99 2.08 20150817 232044 5.97 2.08 20150817 232045 5.94 2.08 20150817 232046 5.92 2.07 20150817 232047 5.90 2.07 20150817 232048 5.88 2.07 20150817 232049 5.86 2.07 20150817 232050 5.84 2.07 20150817 232051 5.82 2.07 20150817 232052 5.80 2.07 20150817 232053 5.78 2.07 20150817 232054 5.76 2.07 20150817 232055 5.76 2.06 20150817 232056 5.77 2.06 20150817 232057 5.77 2.06 20150817 232058 5.78 2.06 20150817 232059 5.78 2.05 20150817 232100 5.79 2.05 20150817 232101 5.80 2.05 20150817 232102 5.81 2.05 20150817 232103 5.82 2.04 20150817 232104 5.83 2.04 20150817 232105 5.85 2.04 20150817 232106 5.86 2.03 20150817 232107 5.88 2.03 20150817 232108 5.90 2.03 20150817 232109 5.91 2.02 20150817 232110 5.93 2.02 20150817 232111 5.95 2.02 20150817 232112 5.97 2.01 20150817 232113 5.99 2.01 20150817 232114 6.01 2.00 20150817 232115 6.04 2.00 20150817 232116 6.06 2.00 20150817 232117 6.09 2.00 20150817 232118 6.12 1.99 20150817 232119 6.14 1.99 20150817 232120 6.17 1.99 20150817 232121 6.20 1.99 20150817 232122 6.23 1.98 20150817 232123 6.26 1.98 20150817 232124 6.28 1.98 20150817 232125 6.31 1.97 20150817 232126 6.34 1.97 20150817 232127 6.37 1.97 20150817 232128 6.40 1.96 20150817 232129 6.42 1.96 20150817 232130 6.45 1.96 20150817 232131 6.47 1.95 20150817 232132 6.50 1.95 20150817 232133 6.51 1.95 20150817 232135 6.53 1.94 20150817 232136 6.55 1.94 20150817 232137 6.58 1.94 20150817 232138 6.60 1.94 20150817 232139 6.62 1.94 20150817 232140 6.64 1.93 20150817 232141 6.66 1.93 20150817 232142 6.69 1.93 20150817 232143 6.71 1.93 20150817 232144 6.73 1.92 20150817 232145 6.75 1.92 20150817 232146 6.79 1.92 20150817 232147 6.82 1.92 20150817 232148 6.86 1.92 20150817 232149 6.90 1.92 20150817 232150 6.94 1.92 20150817 232151 6.97 1.92 20150817 232152 7.01 1.92 20150817 232153 7.04 1.92 20150817 232154 7.08 1.92 20150817 232155 7.11 1.92 20150817 232156 7.14 1.92 20150817 232157 7.17 1.92 20150817 232158 7.20 1.92 20150817 232159 7.23 1.92 20150817 232200 7.26 1.92 20150817 232201 7.28 1.92 20150817 232202 7.31 1.92 20150817 232203 7.34 1.92 20150817 232204 7.37 1.92 20150817 232205 7.40 1.93 20150817 232206 7.43 1.93 20150817 232207 7.46 1.93 20150817 232208 7.48 1.93 20150817 232209 7.51 1.93 20150817 232210 7.53 1.94 20150817 232211 7.56 1.94 20150817 232212 7.58 1.94 20150817 232213 7.61 1.94 20150817 232214 7.63 1.94 20150817 232215 7.66 1.95 20150817 232216 7.69 1.95 20150817 232217 7.71 1.95 20150817 232218 7.74 1.95 20150817 232219 7.77 1.95 20150817 232220 7.80 1.96 20150817 232221 7.82 1.96 20150817 232222 7.85 1.96 20150817 232223 7.88 1.96 20150817 232224 7.90 1.96 20150817 232226 7.93 1.97 20150817 232227 7.96 1.97 20150817 232228 7.98 1.97 20150817 232229 8.00 1.97 20150817 232230 8.02 1.98 20150817 232231 8.04 1.98 20150817 232232 8.05 1.98 20150817 232233 8.07 1.98 20150817 232234 8.09 1.99 20150817 232235 8.11 1.99 20150817 232236 8.13 1.99 20150817 232237 8.14 1.99 20150817 232238 8.15 2.00 20150817 232239 8.17 2.00 20150817 232240 8.18 2.00 20150817 232241 8.20 2.00 20150817 232242 8.21 2.01 20150817 232243 8.23 2.01 20150817 232244 8.25 2.01 20150817 232245 8.27 2.01 20150817 232246 8.29 2.02 20150817 232247 8.31 2.02 20150817 232248 8.33 2.02 20150817 232249 8.34 2.02 20150817 232250 8.36 2.02 20150817 232251 8.37 2.03 20150817 232252 8.39 2.03 20150817 232253 8.40 2.03 20150817 232254 8.41 2.03 20150817 232255 8.43 2.03 20150817 232256 8.43 2.03 20150817 232257 8.44 2.03 20150817 232258 8.44 2.03 20150817 232259 8.45 2.03 20150817 232300 8.45 2.03 20150817 232301 8.45 2.03 20150817 232302 8.45 2.03 20150817 232303 8.45 2.03 20150817 232304 8.45 2.03 20150817 232305 8.45 2.03 20150817 232306 8.46 2.03 20150817 232307 8.46 2.03 20150817 232308 8.47 2.03 20150817 232309 8.47 2.03 20150817 232310 8.48 2.03 20150817 232311 8.49 2.03 20150817 232312 8.49 2.03 20150817 232313 8.50 2.02 20150817 232314 8.51 2.02 20150817 232316 8.52 2.02 20150817 232317 8.52 2.02 20150817 232318 8.53 2.02 20150817 232319 8.50 2.01 20150817 232320 8.47 2.00 20150817 232321 8.44 1.99 20150817 232322 8.41 1.99 20150817 232323 8.38 1.98 20150817 232324 8.35 1.97 20150817 232325 8.32 1.96 20150817 232326 8.29 1.95 20150817 232327 8.25 1.94 20150817 232328 8.23 1.93 20150817 232329 8.22 1.92 20150817 232330 8.21 1.91 20150817 232331 8.19 1.89 20150817 232332 8.18 1.88 20150817 232333 8.16 1.86 20150817 232334 8.14 1.84 20150817 232335 8.12 1.82 20150817 232336 8.09 1.81 20150817 232337 8.04 1.79 20150817 232419 5.14 0.88 20150817 232420 5.27 0.90 20150817 232421 5.42 0.92 20150817 232422 5.58 0.94 20150817 232423 5.76 0.96 20150817 232424 5.95 0.99 20150817 232426 6.14 1.01 20150817 232427 6.34 1.03 20150817 232428 6.55 1.05 20150817 232429 6.77 1.07 20150817 232430 6.86 1.07 20150817 232431 6.91 1.08 20150817 232432 6.97 1.08 20150817 232433 7.03 1.08 20150817 232434 7.09 1.09 20150817 232435 7.16 1.09 20150817 232436 7.22 1.10 20150817 232437 7.29 1.10 20150817 232438 7.35 1.11 20150817 232439 7.42 1.11 20150817 232440 7.44 1.12 20150817 232441 7.44 1.12 20150817 232442 7.46 1.12 20150817 232443 7.47 1.13 20150817 232444 7.49 1.13 20150817 232445 7.51 1.13 20150817 232446 7.53 1.14 20150817 232447 7.55 1.14 20150817 232448 7.58 1.14 20150817 232449 7.61 1.15 20150817 232450 7.64 1.15 20150817 232451 7.65 1.16 20150817 232452 7.68 1.16 20150817 232453 7.70 1.17 20150817 232454 7.73 1.17 20150817 232455 7.76 1.18 20150817 232456 7.78 1.19 20150817 232457 7.81 1.19 20150817 232458 7.84 1.20 20150817 232459 7.87 1.20 20150817 232500 7.84 1.20 20150817 232501 7.78 1.19 20150817 232502 7.74 1.19 20150817 232503 7.69 1.18 20150817 232504 7.65 1.17 20150817 232505 7.61 1.16 20150817 232506 7.57 1.16 20150817 232507 7.53 1.15 20150817 232508 7.50 1.15 20150817 232509 7.48 1.14 20150817 232510 7.45 1.11 20150817 232511 7.45 1.06 20150817 232512 7.44 1.02 20150817 232513 7.44 0.98 20150817 232514 7.45 0.93 20150817 232515 7.44 0.89 20150817 232517 7.46 0.85 20150817 232518 7.48 0.81 20150817 232519 7.51 0.76 20150817 232520 7.54 0.72 20150817 232855 6.01 0.51 20150817 232856 5.92 0.50 20150817 232857 5.81 0.49 20150817 232858 5.71 0.48 20150817 232901 5.54 0.46 20150817 232902 5.51 0.46 20150817 232903 5.50 0.46 20150817 232904 5.50 0.46 20150817 232905 5.22 0.44 20150817 232906 4.87 0.42 20150817 232907 4.50 0.40 20150817 232923 1.67 0.31 20150817 232924 1.65 0.31 20150817 232925 1.66 0.31 20150817 232926 1.66 0.31 20150817 232927 1.65 0.30 20150817 232937 1.41 0.27 20150817 232939 1.39 0.27 20150817 232941 1.36 0.26 20150817 232946 1.36 0.24 20150817 232950 1.80 0.22 20150817 232951 1.90 0.22 20150817 232952 1.98 0.22 20150817 232953 2.07 0.22 20150817 232955 2.21 0.22 20150817 232957 2.27 0.22 20150817 232958 2.29 0.22 20150817 233002 2.48 0.22 20150817 233004 2.62 0.22 20150817 233005 2.70 0.23 20150817 233006 2.74 0.23 20150817 233008 2.75 0.25 20150817 233009 2.75 0.26 20150817 233011 2.78 0.27 20150817 233013 2.79 0.29 20150817 233014 2.80 0.29 20150817 233015 2.82 0.30 20150817 233017 2.88 0.30 20150817 233018 2.91 0.30 20150817 233020 2.97 0.29 20150817 233022 3.00 0.29 20150817 233029 3.17 0.28 20150817 233030 3.18 0.28 20150817 233032 3.21 0.28 20150817 233033 3.22 0.29 20150817 233034 3.24 0.29 20150817 233035 3.26 0.29 20150817 233036 3.28 0.29 20150817 233045 3.45 0.32 20150817 233047 3.52 0.33 20150817 233048 3.54 0.33 20150817 233050 3.58 0.35 20150817 233051 3.61 0.35 20150817 233054 3.70 0.37 20150817 233055 3.73 0.37 20150817 233056 3.77 0.38 20150817 233059 3.86 0.38 20150817 233104 3.99 0.37 20150817 233105 4.01 0.37 20150817 233106 4.06 0.37 20150817 233108 4.13 0.38 20150817 233109 4.15 0.38 20150817 233110 4.18 0.38 20150817 233113 4.24 0.39 20150817 233114 4.28 0.39 20150817 233115 4.32 0.39 20150817 233116 4.34 0.40 20150817 233117 4.39 0.40 20150817 233118 4.43 0.40 20150817 233119 4.47 0.41 20150817 233120 4.50 0.41 20150817 233123 4.62 0.43 20150817 233124 4.66 0.43 20150817 233125 4.70 0.44 20150817 233126 4.75 0.45 20150817 233130 4.88 0.46 20150817 233131 4.92 0.47 20150817 233132 4.96 0.47 20150817 233133 4.82 0.47 20150817 233134 4.67 0.46 20150817 233135 4.52 0.45 20150817 233136 4.37 0.45 20150817 233137 4.22 0.44 20150817 233300 4.36 0.56 20150817 233304 4.61 0.62 20150817 233305 4.70 0.63 20150817 233310 5.25 0.73 20150817 233311 5.38 0.75 20150817 233312 5.48 0.77 20150817 233313 5.59 0.79 20150817 233314 5.70 0.81 20150817 233315 5.81 0.83 20150817 233316 5.91 0.85 20150817 233317 6.03 0.87 20150817 233318 6.13 0.89 20150817 233319 6.24 0.91 20150817 233320 6.34 0.93 20150817 233321 6.43 0.95 20150817 233322 6.49 0.96 20150817 233323 6.54 0.96 20150817 233324 6.59 0.97 20150817 233325 6.65 0.97 20150817 233326 6.71 0.98 20150817 233327 6.77 0.98 20150817 233328 6.84 0.99 20150817 233330 6.98 0.99 20150817 233331 7.05 1.00 20150817 233332 6.97 1.00 20150817 233333 6.84 1.00 20150817 233334 6.71 1.00 20150817 233335 6.57 1.00 20150817 233336 6.42 1.00 20150817 233337 6.29 1.00 20150817 233338 6.13 1.00 20150817 233339 5.96 1.01 20150817 233340 5.77 1.01 20150817 233341 5.55 1.01 20150817 233342 5.18 1.01 20150817 233343 4.72 1.00 20150817 233344 4.30 1.00 20150817 233345 3.94 0.99 20150817 233347 3.49 0.98 20150817 233348 3.44 0.98 20150817 233349 3.52 0.97 20150817 233350 3.71 0.97 20150817 233351 4.02 0.96 20150817 233352 4.31 0.96 20150817 233354 4.48 0.95 20150817 233355 4.67 0.95 20150817 233356 4.86 0.95 20150817 233357 5.07 0.94 20150817 233358 5.28 0.94 20150817 233359 5.52 0.94 20150817 233400 5.74 0.94 20150817 233401 5.95 0.94 20150817 233402 6.16 0.94 20150817 233403 6.29 0.94 20150817 233404 6.19 0.94 20150817 233405 6.08 0.93 20150817 233406 5.96 0.92 20150817 233407 5.86 0.92 20150817 233408 5.75 0.91 20150817 233409 5.64 0.90 20150817 233410 5.52 0.90 20150817 233411 5.41 0.89 20150817 233412 5.28 0.88 20150817 233413 5.18 0.88 20150817 233414 5.12 0.87 20150817 233415 5.07 0.87 20150817 233416 5.02 0.86 20150817 233417 4.98 0.86 20150817 233418 4.94 0.85 20150817 233419 4.90 0.85 20150817 233420 4.87 0.84 20150817 233421 4.84 0.84 20150817 233422 4.82 0.84 20150817 233423 4.81 0.83 20150817 233424 4.85 0.84 20150817 233425 4.90 0.84 20150817 233426 4.97 0.84 20150817 233427 5.02 0.84 20150817 233428 5.08 0.84 20150817 233429 5.14 0.84 20150817 233430 5.18 0.85 20150817 233431 5.25 0.85 20150817 233432 5.33 0.85 20150817 233433 5.41 0.85 20150817 233434 5.30 0.84 20150817 233435 5.12 0.84 20150817 233436 5.00 0.83 20150817 233437 4.86 0.82 20150817 233438 4.72 0.82 20150817 233439 4.59 0.81 20150817 233440 4.44 0.81 20150817 233441 4.32 0.80 20150817 233444 4.09 0.79 20150817 233445 4.03 0.78 20150817 233446 4.00 0.77 20150817 233447 4.00 0.75 20150817 233448 4.01 0.74 20150817 233449 4.04 0.72 20150817 233450 4.06 0.70 20150817 233451 4.09 0.68 20150817 233452 4.12 0.66 20150817 233454 4.18 0.60 20150817 233455 4.17 0.58 20150817 233456 4.12 0.57 20150817 233457 4.07 0.56 20150817 233458 4.01 0.56 20150817 233459 3.96 0.56 20150817 233500 3.92 0.56 20150817 233501 3.87 0.56 20150817 233502 3.83 0.56 20150817 233503 3.79 0.57 20150817 233504 3.76 0.57 20150817 233505 3.73 0.58 20150817 233506 3.67 0.58 20150817 233507 3.62 0.59 20150817 233508 3.57 0.59 20150817 233509 3.52 0.60 20150817 233510 3.47 0.60 20150817 233511 3.43 0.61 20150817 233512 3.38 0.62 20150817 233513 3.37 0.63 20150817 233515 3.35 0.65 20150817 233516 3.36 0.65 20150817 233517 3.38 0.66 20150817 233518 3.39 0.67 20150817 233519 3.40 0.67 20150817 233520 3.41 0.68 20150817 233521 3.42 0.68 20150817 233522 3.42 0.69 20150817 233523 3.43 0.69 20150817 233524 3.43 0.70 20150817 233525 3.43 0.70 20150817 233526 3.43 0.71 20150817 233529 3.42 0.73 20150817 233530 3.42 0.73 20150817 233531 3.42 0.74 20150817 233532 3.42 0.75 20150817 233533 3.43 0.75 20150817 233535 3.43 0.76 20150817 233536 3.44 0.76 20150817 233537 3.44 0.76 20150817 233538 3.42 0.77 20150817 233539 3.40 0.77 20150817 233540 3.38 0.77 20150817 233541 3.37 0.78 20150817 233542 3.35 0.78 20150817 233543 3.34 0.78 20150817 233544 3.33 0.79 20150817 233545 3.32 0.79 20150817 233546 3.32 0.79 20150817 233547 3.32 0.80 20150817 233548 3.29 0.80 20150817 233549 3.26 0.80 20150817 233550 3.24 0.80 20150817 233551 3.22 0.80 20150817 233552 3.20 0.80 20150817 233553 3.19 0.80 20150817 233555 3.15 0.81 20150817 233556 3.13 0.81 20150817 233557 3.13 0.81 20150817 233558 3.12 0.81 20150817 233559 3.11 0.80 20150817 233600 3.11 0.80 20150817 233601 3.09 0.80 20150817 233602 3.06 0.80 20150817 233604 3.02 0.80 20150817 233605 2.99 0.79 20150817 233606 2.97 0.79 20150817 233607 2.94 0.79 20150817 233608 2.94 0.79 20150817 233609 2.96 0.80 20150817 233610 2.98 0.80 20150817 233611 3.00 0.80 20150817 233612 3.01 0.81 20150817 233613 3.02 0.81 20150817 233614 3.02 0.82 20150817 233615 3.03 0.82 20150817 233616 3.02 0.83 20150817 233617 3.02 0.83 20150817 233618 3.05 0.84 20150817 233619 3.17 0.84 20150817 233620 3.26 0.85 20150817 233621 3.37 0.86 20150817 233622 3.48 0.86 20150817 233623 3.58 0.87 20150817 233625 3.68 0.88 20150817 233626 3.77 0.88 20150817 233627 3.85 0.89 20150817 233628 3.94 0.90 20150817 233629 4.02 0.90 20150817 233630 4.11 0.91 20150817 233631 4.20 0.92 20150817 233632 4.29 0.92 20150817 233633 4.38 0.93 20150817 233634 4.45 0.93 20150817 233635 4.55 0.94 20150817 233636 4.64 0.94 20150817 233637 4.74 0.95 20150817 233638 4.83 0.96 20150817 233639 4.92 0.96 20150817 233640 4.96 0.97 20150817 233641 5.01 0.97 20150817 233642 5.06 0.97 20150817 233643 5.10 0.98 20150817 233644 5.16 0.98 20150817 233645 5.19 0.98 20150817 233646 5.25 0.99 20150817 233647 5.30 0.99 20150817 233648 5.36 0.99 20150817 233649 5.42 1.00 20150817 233650 5.46 1.00 20150817 233651 5.44 1.00 20150817 233652 5.42 0.99 20150817 233653 5.40 0.99 20150817 233654 5.39 0.99 20150817 233655 5.37 0.98 20150817 233656 5.36 0.98 20150817 233657 5.36 0.98 20150817 233658 5.35 0.98 20150817 233659 5.33 0.97 20150817 233700 5.31 0.97 20150817 233701 5.27 0.97 20150817 233702 5.21 0.96 20150817 233703 5.16 0.96 20150817 233704 5.10 0.96 20150817 233705 5.05 0.96 20150817 233706 5.00 0.95 20150817 233707 4.95 0.95 20150817 233708 4.91 0.95 20150817 233709 4.86 0.95 20150817 233710 4.81 0.95 20150817 233711 4.80 0.95 20150817 233712 4.84 0.95 20150817 233713 4.87 0.95 20150817 233714 4.91 0.95 20150817 233716 4.96 0.96 20150817 233717 5.01 0.96 20150817 233718 5.06 0.96 20150817 233719 5.10 0.97 20150817 233720 5.14 0.97 20150817 233721 5.18 0.97 20150817 233722 5.22 0.97 20150817 233723 5.32 0.98 20150817 233724 5.40 0.99 20150817 233725 5.52 0.99 20150817 233726 5.64 1.00 20150817 233727 5.77 1.01 20150817 233728 5.90 1.02 20150817 233729 6.01 1.02 20150817 233730 6.16 1.03 20150817 233731 6.31 1.04 20150817 233732 6.47 1.05 20150817 233733 6.59 1.06 20150817 233734 6.65 1.07 20150817 233735 6.74 1.07 20150817 233736 6.82 1.08 20150817 233737 6.92 1.09 20150817 233738 7.01 1.09 20150817 233739 7.06 1.10 20150817 233740 7.14 1.10 20150817 233741 7.23 1.11 20150817 233742 7.33 1.12 20150817 233743 7.42 1.12 20150817 233744 7.42 1.12 20150817 233745 7.42 1.13 20150817 233746 7.44 1.13 20150817 233747 7.47 1.13 20150817 233748 7.50 1.14 20150817 233749 7.53 1.14 20150817 233750 7.59 1.14 20150817 233751 7.65 1.15 20150817 233752 7.70 1.15 20150817 233753 7.78 1.16 20150817 233754 7.85 1.16 20150817 233755 7.90 1.16 20150817 233756 7.96 1.16 20150817 233757 7.99 1.16 20150817 233758 8.01 1.15 20150817 233759 8.02 1.14 20150817 233800 8.03 1.14 20150817 233801 8.03 1.14 20150817 233802 8.03 1.13 20150817 233803 8.04 1.13 20150817 233804 8.04 1.13 20150817 233805 8.09 1.12 20150817 233807 8.13 1.12 20150817 233808 8.18 1.11 20150817 233809 8.24 1.11 20150817 233810 8.31 1.11 20150817 233811 8.36 1.10 20150817 233812 8.44 1.10 20150817 233813 8.52 1.09 20150817 233814 8.60 1.09 20150817 233815 8.68 1.09 20150817 233816 8.63 1.06 20150817 233817 8.49 1.03 20150817 233818 8.37 1.00 20150817 233819 8.29 0.98 20150817 233820 8.22 0.96 20150817 233821 8.17 0.94 20150817 233822 8.14 0.93 20150817 233823 8.15 0.93 20150817 233824 8.18 0.93 20150817 233825 8.23 0.93 20150817 233834 7.16 0.86 20150817 233835 7.10 0.86 20150817 233836 7.05 0.86 20150817 233854 7.16 0.95 20150817 233855 7.20 0.96 20150817 233857 7.26 0.98 20150817 233858 7.29 0.99 20150817 233859 7.35 1.00 20150817 233900 7.38 1.01 20150817 233901 7.43 1.02 20150817 233902 7.49 1.03 20150817 233903 7.55 1.04 20150817 233904 7.62 1.05 20150817 233905 7.71 1.07 20150817 233906 7.79 1.08 20150817 233907 7.90 1.09 20150817 233908 8.01 1.10 20150817 233909 8.06 1.10 20150817 233910 7.92 1.08 20150817 233911 7.77 1.07 20150817 233912 7.65 1.05 20150817 233913 7.53 1.04 20150817 233914 7.41 1.02 20150817 233915 7.31 1.01 20150817 233916 7.23 1.00 20150817 233917 7.15 1.00 20150817 233918 7.08 0.99 20150817 233919 7.04 0.99 20150817 233920 6.98 0.98 20150817 233921 6.92 0.99 20150817 233922 6.88 1.00 20150817 233923 6.84 1.00 20150817 233924 6.81 1.01 20150817 233925 6.79 1.02 20150817 233926 6.78 1.03 20150817 233927 6.76 1.04 20150817 233928 6.74 1.05 20150817 233929 6.74 1.05 20150817 233930 6.73 1.06 20150817 233931 6.72 1.08 20150817 233932 6.72 1.09 20150817 233933 6.72 1.10 20150817 233934 6.72 1.12 20150817 233935 6.73 1.13 20150817 233936 6.74 1.14 20150817 233937 6.75 1.16 20150817 233938 6.78 1.18 20150817 233939 6.80 1.20 20150817 233940 6.83 1.22 20150817 233941 6.88 1.24 20150817 233942 6.87 1.25 20150817 233943 6.84 1.26 20150817 233944 6.83 1.27 20150817 233945 6.82 1.28 20150817 233946 6.80 1.29 20150817 233948 6.79 1.31 20150817 233949 6.80 1.33 20150817 233950 6.80 1.35 20150817 233951 6.80 1.37 20150817 233952 6.81 1.39 20150817 233953 6.82 1.41 20150817 233954 6.83 1.42 20150817 233955 6.85 1.43 20150817 233956 6.88 1.45 20150817 233957 6.90 1.46 20150817 233958 6.93 1.47 20150817 233959 6.93 1.48 20150817 234000 6.92 1.49 20150817 234001 6.92 1.50 20150817 234002 6.91 1.51 20150817 234003 6.92 1.52 20150817 234004 6.91 1.54 20150817 234005 6.89 1.54 20150817 234006 6.88 1.55 20150817 234007 6.86 1.56 20150817 234008 6.84 1.57 20150817 234009 6.84 1.57 20150817 234010 6.83 1.58 20150817 234011 6.83 1.59 20150817 234012 6.83 1.60 20150817 234013 6.83 1.61 20150817 234014 6.83 1.62 20150817 234015 6.81 1.62 20150817 234016 6.78 1.63 20150817 234017 6.77 1.63 20150817 234018 6.76 1.64 20150817 234019 6.75 1.65 20150817 234020 6.76 1.65 20150817 234021 6.77 1.66 20150817 234022 6.79 1.67 20150817 234023 6.81 1.68 20150817 234024 6.85 1.69 20150817 234025 6.88 1.69 20150817 234026 6.93 1.70 20150817 234027 7.00 1.72 20150817 234028 7.06 1.73 20150817 234029 7.13 1.74 20150817 234030 7.22 1.75 20150817 234031 7.30 1.76 20150817 234032 7.39 1.77 20150817 234033 7.48 1.79 20150817 234034 7.58 1.80 20150817 234035 7.68 1.81 20150817 234036 7.79 1.82 20150817 234038 7.91 1.84 20150817 234039 8.03 1.85 20150817 234040 8.15 1.86 20150817 234041 8.28 1.88 20150817 234042 8.42 1.89 20150817 234043 8.55 1.91 20150817 234044 8.71 1.92 20150817 234045 8.83 1.94 20150817 234046 8.96 1.95 20150817 234047 9.08 1.97 20150817 234048 9.18 1.98 20150817 234049 9.23 1.99 20150817 234050 9.27 2.00 20150817 234051 9.32 2.01 20150817 234052 9.37 2.01 20150817 234053 9.43 2.03 20150817 234054 9.48 2.04 20150817 234055 9.55 2.05 20150817 234056 9.61 2.06 20150817 234057 9.66 2.07 20150817 234058 9.74 2.09 20150817 234059 9.80 2.10 20150817 234100 9.87 2.10 20150817 234101 9.93 2.10 20150817 234102 10.00 2.11 20150817 234103 10.09 2.12 20150817 234104 10.17 2.13 20150817 234105 10.28 2.14 20150817 234106 10.38 2.15 20150817 234107 10.51 2.17 20150817 234108 10.63 2.18 20150817 234109 10.77 2.20 20150817 234110 10.84 2.20 20150817 234111 10.88 2.20 20150817 234112 10.92 2.19 20150817 234113 11.05 2.19 20150817 234114 11.11 2.18 20150817 234115 11.14 2.17 20150817 234116 11.18 2.18 20150817 234117 11.22 2.17 20150817 234118 11.28 2.18 20150817 234119 11.34 2.18 20150817 234120 11.40 2.19 20150817 234127 9.71 1.95 20150817 234129 9.52 1.91 20150817 234130 9.51 1.90 20150817 234131 9.49 1.89 20150817 234132 9.51 1.88 20150817 234356 1.47 0.19 20150817 234357 1.39 0.19 20150817 234400 1.21 0.18 20150817 234401 1.18 0.18 20150817 234422 0.64 0.13 20150817 234423 0.66 0.12 20150817 234459 6.02 0.61 20150817 234519 3.60 0.53 20150817 234520 3.55 0.52 20150817 234521 3.50 0.52 20150817 234522 3.45 0.51 20150817 234523 3.39 0.50 20150817 234524 3.33 0.50 20150817 234525 3.25 0.49 20150817 234526 3.15 0.48 20150817 234529 2.86 0.47 20150817 234530 2.84 0.47 20150817 234532 2.81 0.46 20150817 234533 2.79 0.46 20150817 234534 2.77 0.45 20150817 234535 2.75 0.45 20150817 234537 2.71 0.45 20150817 234538 2.69 0.45 20150817 234539 2.69 0.45 20150817 234540 2.68 0.45 20150817 234541 2.67 0.45 20150817 234542 2.71 0.45 20150817 234543 2.81 0.46 20150817 234546 3.07 0.47 20150817 234547 3.16 0.48 20150817 234548 3.24 0.48 20150817 234550 3.38 0.48 20150817 234552 3.51 0.48 20150817 234553 3.57 0.48 20150817 234554 3.63 0.47 20150817 234555 3.72 0.47 20150817 234556 3.83 0.48 20150817 234558 4.06 0.48 20150817 234559 4.19 0.48 20150817 234600 4.32 0.48 20150817 234601 4.45 0.48 20150817 234603 4.59 0.48 20150817 234604 4.73 0.48 20150817 234605 4.87 0.48 20150817 234606 4.97 0.48 20150817 234607 5.11 0.47 20150817 234608 5.26 0.47 20150817 234609 5.23 0.47 20150817 234610 5.19 0.47 20150817 234611 5.16 0.46 20150817 234612 5.12 0.46 20150817 234613 5.08 0.46 20150817 234614 5.04 0.46 20150817 234615 5.00 0.45 20150817 234617 4.92 0.45 20150817 234618 4.87 0.44 20150817 234619 4.82 0.44 20150817 234620 4.77 0.44 20150817 234621 4.73 0.44 20150817 234624 4.72 0.44 20150817 234625 4.73 0.44 20150817 234626 4.75 0.44 20150817 234629 4.77 0.43 20150817 234630 4.78 0.43 20150817 234631 4.79 0.42 20150817 234634 4.77 0.42 20150817 234635 4.74 0.42 20150817 234636 4.72 0.42 20150817 234643 4.50 0.43 20150817 234644 4.47 0.44 20150817 234645 4.43 0.44 20150817 234647 4.35 0.46 20150817 234649 4.32 0.45 20150817 234650 4.32 0.44 20150817 234651 4.31 0.43 20150817 234653 4.32 0.42 20150817 234654 4.33 0.41 20150817 234655 4.35 0.41 20150817 234656 4.35 0.40 20150817 234657 4.40 0.40 20150817 234659 4.51 0.39 20150817 234701 4.62 0.38 20150817 234702 4.66 0.38 20150817 234705 4.76 0.38 20150817 234706 4.79 0.38 20150817 234709 4.92 0.39 20150817 234710 4.97 0.39 20150817 234712 5.07 0.38 20150817 234713 5.12 0.38 20150817 234714 5.18 0.37 20150817 234716 5.23 0.37 20150817 234717 5.24 0.37 20150817 234718 5.25 0.37 20150817 234719 5.25 0.38 20150817 234721 5.26 0.38 20150817 234722 5.27 0.38 20150817 234723 5.29 0.38 20150817 234724 5.32 0.38 20150817 234726 5.40 0.38 20150817 234727 5.43 0.38 20150817 234728 5.47 0.38 20150817 234729 5.53 0.39 20150817 234731 5.52 0.39 20150817 234732 5.53 0.38 20150817 234734 5.55 0.39 20150817 234735 5.57 0.39 20150817 234737 5.61 0.40 20150817 234741 5.69 0.42 20150817 234745 5.83 0.44 20150817 234746 5.90 0.46 20150817 234749 6.10 0.51 20150817 234751 6.19 0.55 20150817 234752 6.22 0.56 20150817 234753 6.26 0.58 20150817 234754 6.29 0.60 20150817 234757 6.42 0.63 20150817 234758 6.48 0.65 20150817 234800 6.58 0.65 20150817 234802 6.76 0.66 20150817 234810 8.41 0.84 20150817 234811 8.62 0.87 20150817 234814 9.10 0.96 20150817 234815 9.01 0.96 20150817 234816 8.98 0.96 20150817 234817 8.98 0.97 20150817 234818 9.02 0.97 20150817 234819 9.10 0.99 20150817 234820 9.17 1.00 20150817 234821 9.23 1.00 20150817 234822 9.30 1.01 20150817 234823 9.37 1.01 20150817 234824 9.50 1.03 20150817 234825 9.61 1.04 20150817 234826 9.71 1.05 20150817 234827 9.73 1.05 20150817 234828 9.78 1.05 20150817 234829 9.65 1.04 20150817 234830 9.48 1.03 20150817 234831 9.34 1.01 20150817 234832 9.19 0.99 20150817 234834 9.06 0.98 20150817 234835 8.95 0.96 20150817 234836 8.84 0.95 20150817 234837 8.79 0.94 20150817 234838 8.75 0.93 20150817 234839 8.74 0.92 20150817 234840 8.72 0.92 20150817 234841 8.70 0.91 20150817 234842 8.69 0.91 20150817 234843 8.68 0.90 20150817 234844 8.68 0.90 20150817 234845 8.69 0.90 20150817 234846 8.68 0.90 20150817 234847 8.72 0.91 20150817 234848 8.74 0.91 20150817 234849 8.77 0.92 20150817 234850 8.79 0.92 20150817 234851 8.81 0.93 20150817 234852 8.82 0.93 20150817 234853 8.85 0.94 20150817 234854 8.88 0.95 20150817 234855 8.89 0.96 20150817 234856 8.89 0.96 20150817 234857 8.88 0.97 20150817 234858 8.76 0.97 20150817 234859 8.57 0.97 20150817 234900 8.39 0.97 20150817 234901 8.18 0.96 20150817 234902 7.93 0.95 20150817 234932 5.34 0.83 20150817 234933 4.99 0.80 20150817 234934 4.81 0.78 20150817 234935 4.56 0.75 20150817 235229 2.16 0.35 20150817 235230 2.17 0.34 20150817 235246 3.20 0.31 20150817 235343 7.86 0.88 20150817 235345 7.90 1.10 20150817 235346 7.92 1.21 20150817 235347 7.97 1.25 20150817 235348 8.02 1.28 20150817 235349 8.08 1.32 20150817 235350 8.12 1.35 20150817 235351 8.04 1.34 20150817 235352 7.96 1.33 20150817 235353 7.88 1.32 20150817 235354 7.76 1.30 20150817 235355 7.49 1.25 20150817 235356 7.24 1.20 20150817 235357 6.98 1.15 20150817 235358 6.69 1.10 20150817 235359 6.37 1.04 20150817 235400 6.05 0.98 20150817 235401 5.73 0.92 20150818 001242 5.24 0.61 20150818 001243 4.62 0.62 20150818 001244 4.05 0.62 20150818 001245 3.59 0.63 20150818 001246 3.32 0.64 20150818 001247 3.25 0.63 20150818 001248 3.29 0.63 20150818 001249 3.39 0.63 20150818 001250 3.49 0.64 20150818 001251 3.63 0.64 20150818 001252 3.75 0.65 20150818 001253 3.93 0.67 20150818 001254 4.08 0.68 20150818 001255 4.24 0.70 20150818 001256 4.45 0.72 20150818 001257 4.42 0.73 20150818 001258 4.10 0.72 20150818 001259 3.88 0.70 20150818 001300 3.16 0.50 20150818 001301 3.17 0.50 20150818 001302 3.17 0.50 20150818 001303 3.15 0.51 20150818 001304 3.13 0.51 20150818 001305 3.08 0.52 20150818 001306 3.04 0.52 20150818 001307 3.00 0.53 20150818 001308 2.71 0.52 20150818 001309 2.46 0.52 20150818 001310 2.18 0.51 20150818 001311 1.93 0.51 20150818 001312 1.73 0.50 20150818 001313 1.46 0.49 20150818 001314 1.22 0.48 20150818 001315 0.97 0.47 20150818 001316 0.74 0.46 20150818 001317 0.55 0.45 20150818 001318 0.52 0.44 20150818 001319 0.54 0.45 20150818 001320 0.59 0.45 20150818 001321 0.62 0.46 20150818 001323 0.69 0.46 20150818 001324 0.74 0.47 20150818 001325 0.83 0.48 20150818 001326 0.94 0.49 20150818 001327 1.02 0.50 20150818 001330 1.64 0.53 20150818 001331 1.93 0.52 20150818 001332 2.21 0.52 20150818 001333 2.49 0.52 20150818 001334 2.76 0.51 20150818 001335 2.97 0.51 20150818 001336 3.21 0.50 20150818 001337 3.45 0.49 20150818 001338 3.68 0.48 20150818 001340 4.13 0.47 20150818 001341 4.39 0.48 20150818 001343 4.95 0.48 20150818 001344 5.27 0.48 20150818 001345 5.65 0.49 20150818 001346 6.03 0.49 20150818 001347 6.42 0.49 20150818 001348 6.88 0.49 20150818 001349 7.33 0.49 20150818 001350 7.57 0.49 20150818 001351 7.87 0.50 20150818 001352 8.10 0.50 20150818 001353 8.31 0.50 20150818 001354 8.50 0.51 20150818 001355 8.68 0.51 20150818 001356 8.82 0.51 20150818 001357 8.93 0.51 20150818 001358 9.02 0.51 20150818 001359 9.08 0.51 20150818 001400 10.32 0.64 20150818 001401 10.41 0.63 20150818 001402 10.49 0.62 20150818 001403 10.56 0.62 20150818 001404 10.64 0.61 20150818 001405 10.74 0.60 20150818 001406 10.84 0.60 20150818 001407 10.94 0.59 20150818 001408 11.06 0.59 20150818 001409 11.21 0.59 20150818 001410 11.37 0.60 20150818 001411 11.52 0.61 20150818 001412 11.67 0.63 20150818 001414 11.81 0.65 20150818 001415 11.93 0.66 20150818 001416 12.04 0.67 20150818 001417 12.12 0.68 20150818 001418 12.21 0.69 20150818 001419 12.29 0.70 20150818 001420 12.35 0.70 20150818 001421 12.42 0.71 20150818 001422 12.55 0.72 20150818 001423 12.69 0.74 20150818 001424 12.83 0.76 20150818 001425 12.97 0.77 20150818 001426 13.05 0.79 20150818 001427 13.13 0.80 20150818 001428 13.22 0.82 20150818 001429 13.30 0.83 20150818 001430 13.37 0.85 20150818 001431 13.40 0.86 20150818 001432 13.24 0.86 20150818 001433 13.08 0.86 20150818 001434 12.94 0.86 20150818 001435 12.80 0.85 20150818 001436 12.66 0.85 20150818 001437 12.55 0.85 20150818 001438 12.44 0.85 20150818 001439 12.35 0.84 20150818 001441 12.19 0.84 20150818 001442 12.07 0.86 20150818 001443 11.92 0.88 20150818 001444 11.75 0.91 20150818 001445 11.57 0.93 20150818 001446 11.36 0.95 20150818 001447 11.14 0.97 20150818 001448 10.91 0.99 20150818 001450 10.43 1.03 20150818 001451 10.14 1.05 20150818 001452 9.93 1.05 20150818 001453 9.76 1.05 20150818 001454 9.61 1.05 20150818 001456 9.34 1.04 20150818 001457 9.21 1.03 20150818 001458 9.11 1.02 20150818 001459 9.03 1.01 20150818 001500 8.97 1.00 20150818 001501 8.92 0.98 20150818 001502 11.88 0.91 20150818 001504 12.01 0.89 20150818 001505 12.22 0.88 20150818 001506 12.49 0.86 20150818 001507 12.81 0.84 20150818 001508 13.19 0.82 20150818 001509 13.50 0.79 20150818 001510 13.97 0.77 20150818 001511 14.44 0.74 20150818 001512 14.78 0.72 20150818 001605 11.29 0.88 20150818 001606 11.20 0.89 20150818 001607 11.12 0.90 20150818 001608 11.07 0.91 20150818 001609 11.02 0.93 20150818 001610 11.07 0.94 20150818 001611 11.06 0.95 20150818 001612 11.07 0.96 20150818 001613 11.09 0.97 20150818 001614 11.13 0.98 20150818 001615 11.36 0.99 20150818 001616 11.70 1.00 20150818 001617 11.99 1.00 20150818 001618 12.28 1.01 20150818 001619 12.55 1.02 20150818 001620 12.80 1.03 20150818 001621 13.02 1.04 20150818 001622 13.21 1.05 20150818 001623 13.39 1.06 20150818 001624 13.53 1.07 20150818 001625 13.45 1.08 20150818 001626 13.30 1.08 20150818 001627 13.18 1.09 20150818 001628 13.09 1.09 20150818 001629 13.02 1.09 20150818 001630 12.98 1.10 20150818 001631 12.97 1.10 20150818 001632 12.98 1.10 20150818 001633 13.02 1.10 20150818 001634 13.08 1.11 20150818 001635 13.12 1.11 20150818 001637 12.97 1.12 20150818 001638 12.82 1.13 20150818 001639 12.69 1.14 20150818 001640 12.57 1.15 20150818 001641 12.46 1.16 20150818 001642 12.36 1.16 20150818 001643 12.27 1.17 20150818 001644 12.20 1.17 20150818 001645 12.15 1.17 20150818 001646 12.13 1.17 20150818 001647 12.16 1.20 20150818 001648 12.18 1.22 20150818 001649 12.20 1.25 20150818 001650 12.20 1.28 20150818 001651 12.03 1.31 20150818 001652 11.86 1.33 20150818 001653 11.69 1.35 20150818 001654 11.51 1.37 20150818 001655 11.35 1.38 20150818 001656 11.17 1.40 20150818 001657 11.28 1.34 20150818 001658 11.43 1.29 20150818 001659 11.63 1.24 20150818 001700 12.98 1.13 20150818 001701 13.35 1.09 20150818 001702 13.78 1.06 20150818 001703 14.27 1.02 20150818 001704 14.81 0.99 20150818 001705 15.42 0.96 20150818 001706 16.08 0.92 20150818 001707 17.25 0.78 20150818 001708 18.42 0.65 20150818 001709 19.58 0.52 20150818 001710 20.71 0.39 20150818 001711 21.81 0.27 20150818 001712 22.87 0.15 20150818 001713 23.88 0.04 20150818 001714 24.85 -0.07 20150818 002001 20.11 1.13 20150818 002002 19.26 1.15 20150818 002003 18.46 1.17 20150818 002004 17.70 1.19 20150818 002005 17.10 1.21 20150818 002006 16.42 1.23 20150818 002007 15.79 1.24 20150818 002009 15.21 1.26 20150818 002010 14.68 1.27 20150818 002011 14.21 1.28 20150818 002012 13.39 1.29 20150818 002013 12.61 1.30 20150818 002014 11.92 1.31 20150818 002015 11.34 1.32 20150818 002016 10.89 1.33 20150818 002017 10.55 1.35 20150818 002018 10.35 1.37 20150818 002019 10.30 1.38 20150818 002020 10.40 1.40 20150818 002021 10.63 1.42 20150818 002022 11.04 1.40 20150818 002023 11.39 1.38 20150818 002024 11.85 1.36 20150818 002025 12.33 1.33 20150818 002026 12.79 1.31 20150818 002027 13.15 1.29 20150818 002028 13.46 1.27 20150818 002029 13.76 1.24 20150818 002030 14.03 1.22 20150818 002031 14.26 1.21 20150818 002032 14.33 1.23 20150818 002033 14.44 1.25 20150818 002034 14.55 1.27 20150818 002035 14.70 1.29 20150818 002036 14.87 1.31 20150818 002037 15.08 1.33 20150818 002038 15.34 1.35 20150818 002039 15.64 1.37 20150818 002040 15.97 1.39 20150818 002041 16.36 1.41 20150818 002042 16.12 1.42 20150818 002043 15.87 1.44 20150818 002044 15.62 1.45 20150818 002045 15.38 1.47 20150818 002046 15.13 1.49 20150818 002047 14.88 1.51 20150818 002048 14.62 1.53 20150818 002049 14.37 1.55 20150818 002050 14.11 1.57 20150818 002051 13.84 1.60 20150818 002052 13.23 1.59 20150818 002054 12.03 1.55 20150818 002055 11.45 1.53 20150818 002056 10.92 1.51 20150818 002057 10.44 1.50 20150818 002058 10.01 1.49 20150818 002101 17.61 1.41 20150818 002102 17.29 1.41 20150818 002103 16.83 1.40 20150818 002104 16.37 1.40 20150818 002105 15.93 1.40 20150818 002106 15.49 1.40 20150818 002107 15.05 1.40 20150818 002108 14.61 1.39 20150818 002109 14.19 1.39 20150818 002110 13.78 1.39 20150818 002111 13.37 1.39 20150818 002112 12.98 1.39 20150818 002113 12.80 1.38 20150818 002114 12.58 1.37 20150818 002115 12.37 1.37 20150818 002116 12.10 1.36 20150818 002117 11.79 1.36 20150818 002118 11.45 1.36 20150818 002119 11.07 1.36 20150818 002120 10.76 1.37 20150818 002121 10.33 1.37 20150818 002122 9.89 1.38 20150818 002123 9.64 1.38 20150818 002124 9.41 1.38 20150818 002125 9.18 1.38 20150818 002126 8.98 1.38 20150818 002127 8.79 1.38 20150818 002128 8.62 1.37 20150818 002129 8.47 1.37 20150818 002130 8.30 1.37 20150818 002131 8.17 1.37 20150818 002132 8.06 1.37 20150818 002133 7.94 1.38 20150818 002134 7.76 1.39 20150818 002135 7.63 1.40 20150818 002136 7.49 1.40 20150818 002137 7.35 1.40 20150818 002138 7.20 1.41 20150818 002139 7.02 1.41 20150818 002140 6.88 1.41 20150818 002143 6.21 1.38 20150818 002144 5.80 1.37 20150818 002145 5.43 1.36 20150818 002146 5.08 1.34 20150818 002147 4.75 1.33 20150818 002148 4.46 1.32 20150818 002150 4.23 1.32 20150818 002151 4.10 1.31 20150818 002152 4.06 1.31 20150818 002153 4.14 1.32 20150818 002154 3.71 1.31 20150818 002155 3.30 1.32 20150818 002156 2.91 1.32 20150818 002157 2.53 1.32 20150818 002158 2.16 1.32 20150818 002159 1.81 1.32 20150818 002200 1.51 1.30 20150818 002201 1.01 1.27 20150818 002202 0.62 1.25 20150818 002203 0.68 1.23 20150818 002204 0.74 1.22 20150818 002205 0.94 1.22 20150818 002206 1.16 1.21 20150818 002207 1.39 1.20 20150818 002208 1.60 1.20 20150818 002209 1.81 1.19 20150818 002210 2.00 1.18 20150818 002211 2.18 1.18 20150818 002212 2.34 1.17 20150818 002213 2.53 1.16 20150818 002214 2.62 1.14 20150818 002215 2.88 1.11 20150818 002216 3.32 1.08 20150818 002217 3.91 1.05 20150818 002218 4.57 1.02 20150818 002219 5.39 0.98 20150818 002220 6.06 0.94 20150818 002221 6.80 0.89 20150818 002222 7.59 0.85 20150818 002223 8.36 0.81 20150818 002821 15.93 2.29 20150818 002822 15.63 2.28 20150818 002823 15.31 2.28 20150818 002824 15.00 2.27 20150818 002825 14.68 2.27 20150818 002826 14.35 2.27 20150818 002827 14.02 2.26 20150818 002828 13.69 2.26 20150818 002829 13.35 2.25 20150818 002830 13.01 2.25 20150818 002831 12.66 2.25 20150818 002833 12.32 2.24 20150818 002834 11.98 2.24 20150818 002835 11.63 2.25 20150818 002836 11.27 2.26 20150818 002837 10.90 2.27 20150818 002838 10.54 2.28 20150818 002839 10.23 2.30 20150818 002840 9.85 2.32 20150818 002841 9.48 2.34 20150818 002842 9.10 2.37 20150818 002843 9.08 2.39 20150818 002844 9.11 2.40 20150818 002845 9.18 2.42 20150818 002846 9.32 2.41 20150818 002847 9.49 2.41 20150818 002848 9.68 2.41 20150818 002849 9.90 2.40 20150818 002850 10.13 2.40 20150818 002851 10.36 2.40 20150818 002852 10.60 2.39 20150818 002853 10.98 2.40 20150818 002854 11.33 2.40 20150818 002855 11.66 2.41 20150818 002856 11.96 2.42 20150818 002857 12.24 2.43 20150818 002858 12.43 2.44 20150818 002859 12.66 2.46 20150818 002900 12.87 2.48 20150818 002901 13.06 2.49 20150818 002902 13.23 2.52 20150818 002903 13.60 2.52 20150818 002904 14.06 2.53 20150818 002905 14.56 2.54 20150818 002906 15.09 2.54 20150818 002907 15.65 2.55 20150818 002908 16.24 2.55 20150818 002909 16.86 2.56 20150818 002910 17.45 2.56 20150818 002911 18.01 2.56 20150818 002912 18.56 2.56 20150818 002913 18.78 2.56 20150818 002914 18.95 2.56 20150818 002915 19.10 2.56 20150818 002916 19.34 2.57 20150818 002917 19.60 2.57 20150818 002918 19.89 2.58 20150818 002919 20.21 2.59 20150818 002920 20.55 2.61 20150818 002921 20.90 2.62 20150818 002922 21.28 2.64 20150818 002924 21.54 2.66 20150818 002925 21.73 2.69 20150818 002926 21.94 2.72 20150818 002927 22.17 2.75 20150818 002928 22.43 2.78 20150818 002929 22.70 2.81 20150818 002930 23.03 2.84 20150818 002931 23.30 2.86 20150818 002932 23.64 2.89 20150818 002933 24.00 2.92 20150818 002934 24.12 2.95 20150818 002935 23.83 2.97 20150818 002936 23.46 2.99 20150818 002937 23.11 3.02 20150818 002938 22.78 3.04 20150818 002939 22.47 3.07 20150818 002940 22.17 3.09 20150818 002941 21.89 3.12 20150818 002942 21.63 3.16 20150818 002943 21.42 3.19 20150818 002944 21.25 3.21 20150818 002945 21.17 3.20 20150818 002946 21.13 3.19 20150818 002947 21.07 3.19 20150818 002948 21.01 3.18 20150818 002949 20.96 3.18 20150818 002950 20.92 3.18 20150818 002951 20.89 3.18 20150818 002952 20.87 3.19 20150818 002953 20.93 3.20 20150818 002954 20.90 3.21 20150818 002955 20.71 3.22 20150818 002956 20.50 3.23 20150818 002957 20.27 3.24 20150818 002958 20.01 3.26 20150818 002959 19.79 3.27 20150818 003000 19.41 3.27 20150818 003001 19.06 3.27 20150818 003002 18.75 3.27 20150818 003003 18.48 3.28 20150818 003004 18.24 3.29 20150818 003005 17.92 3.29 20150818 003006 17.63 3.28 20150818 003007 17.38 3.27 20150818 003008 17.16 3.27 20150818 003009 16.96 3.26 20150818 003010 16.87 3.24 20150818 003011 16.79 3.23 20150818 003012 16.70 3.21 20150818 003014 16.63 3.20 20150818 003015 16.60 3.18 20150818 003016 16.63 3.17 20150818 003017 16.67 3.16 20150818 003018 16.78 3.15 20150818 003019 16.78 3.14 20150818 003020 16.77 3.13 20150818 003021 16.75 3.13 20150818 003022 16.72 3.12 20150818 003023 16.67 3.11 20150818 003024 16.41 3.11 20150818 003025 15.68 3.11 20150818 003026 15.24 3.12 20150818 003027 14.93 3.14 20150818 003028 14.65 3.16 20150818 003029 14.39 3.17 20150818 003030 14.17 3.18 20150818 003031 13.84 3.19 20150818 003032 13.69 3.20 20150818 003033 13.57 3.21 20150818 003034 13.49 3.21 20150818 003035 13.42 3.21 20150818 003036 13.34 3.21 20150818 003037 13.04 3.19 20150818 003038 12.81 3.18 20150818 003039 12.57 3.17 20150818 003040 12.31 3.15 20150818 003041 12.03 3.14 20150818 003042 11.62 3.12 20150818 003043 11.31 3.11 20150818 003044 11.00 3.09 20150818 003045 10.69 3.08 20150818 003046 10.49 3.07 20150818 003635 25.19 0.93 20150818 003636 25.06 0.96 20150818 003637 24.82 0.98 20150818 003638 24.60 0.99 20150818 003640 24.11 1.00 20150818 003641 23.94 1.00 20150818 003643 23.59 0.99 20150818 003646 23.33 0.96 20150818 003647 23.37 0.95 20150818 003648 23.43 0.93 20150818 003649 23.36 0.94 20150818 003650 23.17 0.97 20150818 003651 22.93 1.01 20150818 003652 22.74 1.05 20150818 003653 22.58 1.08 20150818 003654 22.39 1.10 20150818 003655 22.25 1.12 20150818 003656 22.09 1.14 20150818 003657 21.96 1.16 20150818 003658 21.86 1.17 20150818 003659 21.74 1.17 20150818 003700 21.73 1.20 20150818 003701 21.86 1.27 20150818 003702 21.94 1.34 20150818 003703 21.92 1.39 20150818 003704 22.00 1.46 20150818 003705 22.04 1.50 20150818 003707 22.18 1.57 20150818 003708 22.34 1.64 20150818 003709 22.49 1.69 20150818 003710 22.71 1.75 20150818 003711 22.91 1.80 20150818 003712 22.59 1.87 20150818 003713 22.18 1.92 20150818 003714 21.86 2.00 20150818 003715 21.82 2.07 20150818 003716 21.99 2.13 20150818 003717 22.27 2.22 20150818 003718 22.56 2.29 20150818 003719 22.96 2.38 20150818 003720 23.36 2.44 20150818 003721 23.88 2.52 20150818 003722 24.45 2.60 20150818 003723 24.38 2.64 20150818 003724 24.14 2.68 20150818 003725 24.00 2.72 20150818 003726 23.87 2.77 20150818 003727 23.85 2.81 20150818 003728 23.81 2.87 20150818 003729 23.87 2.93 20150818 003730 23.97 2.98 20150818 003731 24.13 3.04 20150818 003732 24.16 3.10 20150818 003733 24.20 3.18 20150818 003734 23.95 3.21 20150818 003735 23.53 3.24 20150818 003736 23.26 3.27 20150818 003737 22.96 3.30 20150818 003738 22.75 3.32 20150818 003739 22.55 3.35 20150818 003740 22.39 3.38 20150818 003741 22.29 3.40 20150818 003742 22.23 3.44 20150818 003743 22.27 3.46 20150818 003744 22.24 3.49 20150818 003745 21.69 3.49 20150818 003746 20.64 3.49 20150818 003747 19.84 3.49 20150818 003748 18.89 3.49 20150818 003749 18.17 3.49 20150818 003750 17.31 3.50 20150818 003751 16.65 3.51 20150818 003752 15.88 3.52 20150818 003753 15.33 3.54 20150818 003754 14.61 3.56 20150818 003755 14.14 3.58 20150818 003756 13.59 3.57 20150818 003758 13.12 3.54 20150818 003759 12.79 3.51 20150818 003800 12.30 3.46 20150818 003801 11.98 3.43 20150818 003802 11.62 3.39 20150818 003803 11.40 3.36 20150818 003804 11.14 3.33 20150818 003805 11.01 3.30 20150818 003806 10.89 3.28 20150818 003807 10.84 3.26 20150818 003808 11.03 3.24 20150818 003809 11.30 3.22 20150818 003810 11.67 3.19 20150818 003811 11.97 3.16 20150818 003812 12.37 3.12 20150818 003813 12.68 3.09 20150818 003814 13.05 3.05 20150818 003815 13.32 3.03 20150818 003816 13.66 3.00 20150818 003817 13.92 2.97 20150818 003818 14.14 2.96 20150818 003819 14.52 2.93 20150818 003820 14.93 2.92 20150818 003821 15.51 2.89 20150818 003822 15.99 2.87 20150818 003823 16.66 2.84 20150818 003824 17.21 2.83 20150818 003825 17.95 2.80 20150818 003826 18.51 2.76 20150818 003827 19.21 2.72 20150818 003828 19.72 2.68 20150818 003829 20.39 2.63 20150818 003830 20.91 2.61 20150818 003831 21.72 2.61 20150818 003832 22.35 2.62 20150818 003833 23.17 2.62 20150818 003834 23.81 2.63 20150818 003835 24.45 2.63 20150818 003836 25.27 2.64 20150818 003837 25.91 2.64 20150818 003838 26.91 2.65 20150818 003839 27.90 2.66 20150818 003840 29.14 2.67 20150818 003841 30.13 2.67 20150818 003842 30.08 2.71 20150818 003843 30.04 2.74 20150818 003844 29.96 2.78 20150818 003845 29.75 2.83 20150818 003846 29.57 2.88 20150818 003847 29.26 2.94 20150818 003849 28.98 2.99 20150818 003850 28.55 3.05 20150818 003851 28.18 3.10 20150818 003852 27.86 3.13 20150818 003853 27.52 3.16 20150818 003854 27.59 3.17 20150818 003855 27.79 3.17 20150818 003856 27.96 3.18 20150818 003857 28.14 3.19 20150818 003858 28.29 3.20 20150818 003859 28.44 3.22 20150818 003900 28.60 3.24 20150818 003901 28.71 3.27 20150818 003902 28.81 3.30 20150818 003903 28.83 3.33 20150818 003904 28.61 3.36 20150818 003905 28.28 3.38 20150818 003906 28.07 3.37 20150818 003907 27.98 3.35 20150818 003908 27.99 3.32 20150818 003909 28.11 3.29 20150818 003910 28.40 3.23 20150818 003911 28.76 3.18 20150818 003912 29.34 3.10 20150818 003913 29.91 3.03 20150818 003914 30.62 2.94 20150818 003915 31.50 2.85 20150818 003916 32.20 2.79 20150818 003917 31.34 2.76 20150818 003918 30.23 2.74 20150818 003919 29.34 2.72 20150818 003920 28.20 2.70 20150818 003921 27.28 2.68 20150818 003922 26.35 2.66 20150818 003923 25.19 2.64 20150818 003924 24.27 2.63 20150818 003925 23.35 2.61 20150818 003926 22.22 2.59 20150818 003927 21.40 2.59 20150818 003928 20.87 2.66 20150818 003929 20.49 2.85 20150818 003930 20.18 3.00 20150818 003931 19.86 3.14 20150818 003932 19.46 3.30 20150818 003933 19.14 3.43 20150818 003934 18.83 3.56 20150818 003935 18.48 3.71 20150818 003936 18.19 3.82 20150818 003937 17.91 3.96 20150818 003939 17.58 4.05 20150818 003940 17.22 4.15 20150818 003941 16.72 4.26 20150818 003942 16.34 4.33 20150818 003943 15.90 4.39 20150818 003944 15.53 4.45 20150818 003945 15.08 4.51 20150818 003946 14.73 4.56 20150818 003947 14.31 4.58 20150818 003948 13.96 4.63 20150818 003949 13.53 4.64 20150818 003950 13.37 4.65 20150818 003951 13.41 4.70 20150818 003952 13.42 4.62 20150818 003953 13.50 4.47 20150818 003954 13.80 4.29 20150818 003955 14.22 4.14 20150818 003956 14.80 3.99 20150818 003958 16.57 3.68 20150818 003959 17.58 3.53 20150818 004000 18.70 3.39 20150818 004001 20.14 3.27 20150818 004002 21.41 3.21 20150818 004004 22.99 3.32 20150818 004005 22.95 3.63 20150818 004006 22.95 3.88 20150818 004007 22.93 4.12 20150818 004008 22.91 4.43 20150818 004009 22.87 4.67 20150818 004010 22.78 4.92 20150818 004011 22.70 5.15 20150818 004014 21.50 5.81 20150818 004015 21.23 5.98 20150818 004016 20.76 5.98 20150818 004018 19.73 5.91 20150818 004019 19.29 5.86 20150818 004020 18.75 5.78 20150818 004021 18.23 5.67 20150818 004022 17.92 5.54 20150818 004023 17.94 5.39 20150818 004024 18.45 5.20 20150818 004025 19.26 5.00 20150818 004026 20.39 4.81 20150818 004027 21.91 4.58 20150818 004028 23.22 4.42 20150818 004030 24.53 4.26 20150818 004031 25.51 4.11 20150818 004032 26.32 3.98 20150818 004033 26.84 3.92 20150818 004034 27.10 3.99 20150818 004035 27.18 4.08 20150818 004036 27.14 4.21 20150818 004037 27.02 4.36 20150818 004038 26.82 4.54 20150818 004039 26.60 4.78 20150818 004040 26.08 5.02 20150818 004041 25.39 5.26 20150818 004042 24.80 5.48 20150818 004043 24.10 5.67 20150818 004044 23.26 5.82 20150818 004045 22.58 6.00 20150818 004047 21.79 6.31 20150818 004048 21.65 6.47 20150818 004049 21.69 6.62 20150818 004050 21.90 6.78 20150818 004051 22.40 6.96 20150818 004053 22.95 7.46 20150818 004054 22.87 7.73 20150818 004055 22.86 7.99 20150818 004056 22.93 8.24 20150818 004057 23.22 8.53 20150818 004058 23.43 8.76 20150818 004059 23.61 9.00 20150818 004100 23.93 9.21 20150818 004101 24.29 9.42 20150818 004102 24.69 9.61 20150818 004103 25.33 9.80 20150818 004104 26.14 9.97 20150818 004105 26.72 10.04 20150818 004106 27.35 10.11 20150818 004107 28.04 10.19 20150818 004108 28.77 10.27 20150818 004109 29.55 10.34 20150818 004110 30.38 10.42 20150818 004111 31.28 10.50 20150818 004112 32.19 10.57 20150818 004113 33.23 10.66 20150818 004114 34.01 10.74 20150818 004115 34.72 10.82 20150818 004116 35.33 10.88 20150818 004117 35.81 10.94 20150818 004118 36.32 10.98 20150818 004119 36.85 11.03 20150818 004121 37.42 11.08 20150818 004122 38.03 11.13 20150818 004123 38.46 11.14 20150818 004124 38.85 11.15 20150818 004125 39.26 11.16 20150818 004126 39.51 11.17 20150818 004127 39.62 11.16 20150818 004128 39.72 11.16 20150818 004129 39.75 11.15 20150818 004130 37.57 10.99 20150818 004131 35.45 10.82 20150818 004132 33.23 10.66 20150818 004133 31.01 10.50 20150818 004134 29.00 10.35 20150818 004135 27.01 10.22 20150818 004136 25.20 10.10 20150818 004137 23.43 9.98 20150818 004138 21.82 9.88 20150818 004139 20.26 9.80 20150818 004140 18.82 9.72 20150818 004141 17.67 9.65 20150818 004142 17.01 9.64 20150818 004143 16.78 9.67 20150818 004144 16.57 9.70 20150818 004145 16.45 9.73 20150818 004146 16.38 9.77 20150818 004147 16.32 9.80 20150818 004148 16.36 9.83 20150818 004149 16.47 9.87 20150818 004150 16.79 9.92 20150818 004151 17.29 9.98 20150818 004152 17.91 10.04 20150818 004153 18.65 10.11 20150818 004154 19.36 10.18 20150818 004155 20.43 10.25 20150818 004156 21.45 10.32 20150818 004157 22.40 10.39 20150818 004158 23.00 10.46 20150818 004159 23.38 10.51 20150818 004200 23.89 10.57 20150818 004201 24.53 10.64 20150818 004202 25.29 10.71 20150818 004203 26.17 10.78 20150818 004204 27.18 10.86 20150818 004206 29.58 11.03 20150818 004207 30.23 11.08 20150818 004208 30.57 11.12 20150818 004209 30.90 11.16 20150818 004211 31.21 11.20 20150818 004212 31.49 11.24 20150818 004213 31.73 11.29 20150818 004215 32.09 11.37 20150818 004216 32.21 11.41 20150818 004217 32.26 11.43 20150818 004218 32.24 11.45 20150818 004219 32.13 11.46 20150818 004221 31.97 11.45 20150818 004222 32.08 11.45 20150818 004224 32.38 11.46 20150818 004225 32.84 11.44 20150818 004226 33.35 11.42 20150818 004227 33.89 11.40 20150818 004228 34.53 11.37 20150818 004229 35.15 11.34 20150818 004230 35.81 11.30 20150818 004232 37.10 11.22 20150818 004233 37.44 11.20 20150818 004234 37.26 11.15 20150818 004235 36.95 11.08 20150818 004237 36.44 10.96 20150818 004239 36.13 10.85 20150818 004240 36.05 10.79 20150818 004241 36.13 10.73 20150818 004242 36.30 10.68 20150818 004243 36.68 10.66 20150818 004244 37.05 10.63 20150818 004245 37.52 10.60 20150818 004246 38.20 10.60 20150818 004247 39.27 10.61 20150818 004248 40.43 10.61 20150818 004249 41.23 10.59 20150818 004250 42.21 10.57 20150818 004252 43.98 10.54 20150818 004253 44.76 10.53 20150818 004254 45.60 10.53 20150818 004255 46.46 10.53 20150818 004256 46.91 10.54 20150818 004257 47.04 10.56 20150818 004258 47.15 10.58 20150818 004259 47.20 10.59 20150818 004300 46.94 10.59 20150818 004302 46.55 10.56 20150818 004305 45.48 10.39 20150818 004306 45.35 10.31 20150818 004307 45.19 10.23 20150818 004308 45.04 10.16 20150818 004309 44.89 10.09 20150818 004310 44.77 10.03 20150818 004311 44.62 9.98 20150818 004312 44.13 9.93 20150818 004315 40.57 9.64 20150818 004316 38.97 9.48 20150818 004317 37.10 9.27 20150818 004318 35.30 9.06 20150818 004320 32.40 8.67 20150818 004321 30.96 8.45 20150818 004323 28.33 8.06 20150818 004325 25.79 7.68 20150818 004326 24.44 7.48 20150818 004327 23.33 7.31 20150818 004329 21.92 7.05 20150818 004330 21.21 6.91 20150818 004331 20.63 6.79 20150818 004332 19.88 6.63 20150818 004333 19.25 6.50 20150818 004334 18.48 6.35 20150818 004335 17.78 6.20 20150818 004337 16.69 5.97 20150818 004339 15.84 5.77 20150818 004341 15.06 5.56 20150818 004348 14.50 4.43 20150818 004350 15.60 4.29 20150818 004352 16.39 4.23 20150818 004353 17.06 4.22 20150818 004355 18.80 4.20 20150818 004356 19.81 4.13 20150818 004357 20.37 4.10 20150818 004358 20.38 4.09 20150818 004359 20.45 4.10 20150818 004401 20.64 4.14 20150818 004402 20.78 4.18 20150818 004403 21.03 4.27 20150818 004404 21.32 4.34 20150818 004405 21.67 4.42 20150818 004406 22.07 4.48 20150818 004409 23.34 4.64 20150818 004410 23.55 4.65 20150818 004411 23.82 4.65 20150818 004412 24.47 4.69 20150818 004416 27.78 4.77 20150818 004417 28.74 4.75 20150818 004419 31.01 4.75 20150818 004420 32.36 4.76 20150818 004421 33.52 4.78 20150818 004422 34.40 4.80 20150818 004423 35.37 4.84 20150818 004424 36.07 4.88 20150818 004425 36.79 4.93 20150818 004426 37.20 4.99 20150818 004427 36.26 5.01 20150818 004428 34.98 5.04 20150818 004429 33.50 5.00 20150818 004430 32.10 4.96 20150818 004431 30.54 4.94 20150818 004432 29.34 4.90 20150818 005633 33.37 4.01 20150818 005634 33.04 4.02 20150818 005635 32.76 4.03 20150818 005636 32.45 4.05 20150818 005637 32.17 4.06 20150818 005638 31.80 4.06 20150818 005639 31.51 4.07 20150818 005640 30.54 4.07 20150818 005641 29.44 4.07 20150818 005642 28.40 4.08 20150818 005643 27.21 4.10 20150818 005644 26.49 4.07 20150818 005645 26.11 4.03 20150818 005646 26.19 3.93 20150818 005647 26.20 3.84 20150818 005648 26.09 3.76 20150818 005649 25.95 3.67 20150818 005650 25.49 3.61 20150818 005651 24.98 3.56 20150818 005652 24.54 3.51 20150818 005653 24.05 3.44 20150818 005654 23.44 3.40 20150818 005655 22.64 3.35 20150818 005656 21.86 3.30 20150818 005657 20.96 3.24 20150818 005658 19.94 3.13 20150818 005659 18.92 3.01 20150818 005700 18.34 2.85 20150818 005701 17.85 2.68 20150818 005702 17.18 2.53 20150818 005703 16.48 2.39 20150818 005704 16.03 2.24 20150818 005705 15.56 2.13 20150818 005706 15.04 2.01 20150818 005707 14.55 1.87 20150818 005708 13.93 1.75 20150818 005709 13.27 1.64 20150818 005710 12.86 1.51 20150818 005711 12.77 1.45 20150818 005712 12.65 1.39 20150818 005713 12.51 1.33 20150818 005714 12.34 1.28 20150818 005715 12.32 1.28 20150818 005716 12.34 1.25 20150818 005717 12.27 1.20 20150818 005718 12.22 1.16 20150818 005719 12.28 1.12 20150818 005720 12.23 1.10 20150818 005722 12.26 1.07 20150818 005723 12.22 1.07 20150818 005724 12.26 1.08 20150818 005725 12.33 1.09 20150818 005726 12.30 1.11 20150818 005727 12.31 1.10 20150818 005728 12.21 1.10 20150818 005729 12.08 1.09 20150818 005730 12.07 1.07 20150818 005731 12.46 1.14 20150818 005732 12.92 1.20 20150818 005733 13.26 1.27 20150818 005734 13.64 1.32 20150818 005735 13.92 1.38 20150818 005736 14.23 1.44 20150818 005737 14.47 1.47 20150818 005738 14.76 1.50 20150818 005739 14.96 1.54 20150818 005740 15.17 1.57 20150818 005741 15.32 1.62 20150818 005742 15.43 1.67 20150818 005743 15.54 1.73 20150818 005744 15.62 1.77 20150818 005745 15.86 1.82 20150818 005746 16.14 1.86 20150818 005747 16.35 1.89 20150818 005748 16.59 1.91 20150818 005749 16.77 1.92 20150818 005750 16.96 1.93 20150818 005751 16.73 1.93 20150818 005752 16.38 1.94 20150818 005753 16.04 1.95 20150818 005754 15.67 1.97 20150818 005755 15.29 1.99 20150818 005756 14.81 2.01 20150818 005757 14.37 2.04 20150818 005758 14.15 2.03 20150818 005759 13.93 2.02 20150818 005800 13.81 2.00 20150818 005801 13.71 2.00 20150818 005802 13.69 1.99 20150818 005803 13.69 1.99 20150818 005804 13.72 1.99 20150818 005805 13.81 1.98 20150818 005806 13.88 1.98 20150818 005807 14.00 1.97 20150818 005808 14.10 1.98 20150818 005809 14.22 2.00 20150818 005810 14.39 2.01 20150818 005811 14.58 2.03 20150818 005813 14.80 2.10 20150818 005814 15.12 2.17 20150818 005815 15.48 2.23 20150818 005816 15.84 2.29 20150818 005817 16.22 2.36 20150818 005818 16.60 2.44 20150818 005819 16.97 2.51 20150818 005820 17.17 2.57 20150818 005821 17.26 2.64 20150818 005822 17.31 2.70 20150818 005823 17.33 2.77 20150818 005824 17.30 2.85 20150818 005825 17.24 2.92 20150818 005826 17.14 2.99 20150818 005827 17.02 3.09 20150818 005828 17.01 3.19 20150818 005829 17.02 3.31 20150818 005830 17.05 3.41 20150818 005831 17.10 3.52 20150818 005832 17.18 3.63 20150818 005833 17.31 3.74 20150818 005834 17.46 3.84 20150818 005835 17.36 3.99 20150818 005836 17.40 4.16 20150818 005837 17.58 4.31 20150818 005838 17.95 4.49 20150818 005839 18.39 4.64 20150818 005840 19.04 4.82 20150818 005841 19.88 4.97 20150818 005842 20.90 5.07 20150818 005843 22.49 5.19 20150818 005844 24.00 5.28 20150818 005845 25.80 5.38 20150818 005846 27.41 5.45 20150818 005847 29.25 5.55 20150818 005848 30.89 5.61 20150818 005849 32.77 5.68 20150818 005850 34.25 5.71 20150818 005851 35.84 5.75 20150818 005852 37.17 5.78 20150818 005853 38.69 5.81 20150818 005854 40.14 5.82 20150818 005855 41.80 5.83 20150818 005856 43.74 5.85 20150818 005857 45.41 5.88 20150818 005858 47.30 5.89 20150818 005859 48.94 5.89 20150818 005900 50.55 5.90 20150818 005901 52.31 5.91 20150818 005904 55.24 5.95 20150818 005905 56.69 5.96 20150818 005906 58.29 5.99 20150818 005907 59.16 5.93 20150818 005908 59.81 5.85 20150818 005909 60.32 5.76 20150818 005910 60.93 5.70 20150818 005911 61.45 5.63 20150818 005912 61.96 5.57 20150818 005913 62.48 5.52 20150818 005914 63.00 5.48 20150818 005915 63.08 5.38 20150818 005916 63.10 5.28 20150818 005917 63.13 5.20 20150818 005918 63.18 5.11 20150818 005919 63.25 5.03 20150818 005920 63.34 4.95 20150818 005921 63.25 4.87 20150818 005922 62.87 4.78 20150818 005923 61.98 4.70 20150818 005924 60.89 4.62 20150818 005925 59.81 4.54 20150818 005926 58.75 4.44 20150818 005927 57.83 4.35 20150818 005928 56.80 4.25 20150818 005929 55.80 4.13 20150818 005930 54.82 4.01 20150818 005931 53.75 3.88 20150818 005932 52.46 3.71 20150818 005933 51.17 3.53 20150818 005934 49.72 3.34 20150818 005935 48.23 3.14 20150818 005936 46.73 2.94 20150818 005937 45.23 2.73 20150818 005938 43.74 2.53 20150818 005939 42.24 2.32 20150818 005940 40.73 2.16 20150818 005941 39.16 2.00 20150818 005942 37.69 1.83 20150818 005943 36.32 1.67 20150818 005944 35.07 1.51 20150818 005945 34.04 1.36 20150818 005946 32.96 1.20 20150818 005947 31.88 1.04 20150818 005948 30.72 0.88 20150818 005949 29.51 0.75 20150818 005950 28.37 0.62 20150818 005951 27.09 0.49 20150818 005952 25.83 0.37 20150818 005954 24.74 0.28 20150818 005955 23.51 0.19 20150818 005957 21.15 0.03 20150818 005958 20.05 -0.00 20150818 005959 19.05 0.00 20150818 010000 15.09 7.01 20150818 010001 9.03 5.94 20150818 010002 9.10 5.89 20150818 010003 9.13 5.84 20150818 010004 9.18 5.78 20150818 010005 9.19 5.71 20150818 010006 9.20 5.63 20150818 010007 9.20 5.58 20150818 010008 9.29 5.55 20150818 010009 9.41 5.51 20150818 010010 9.52 5.47 20150818 010011 9.72 5.44 20150818 010012 9.94 5.44 20150818 010013 10.33 5.57 20150818 010014 10.62 5.68 20150818 010015 10.94 5.80 20150818 010016 11.21 5.92 20150818 010017 11.49 6.05 20150818 010018 11.80 6.19 20150818 010019 12.05 6.34 20150818 010020 12.34 6.48 20150818 010021 12.56 6.60 20150818 010022 12.77 6.73 20150818 010023 13.02 6.86 20150818 010024 13.20 6.98 20150818 010025 13.39 7.00 20150818 010026 13.42 7.00 20150818 010027 13.45 7.00 20150818 010028 13.49 7.01 20150818 010029 13.52 7.02 20150818 010030 13.54 7.03 20150818 010031 13.57 7.05 20150818 010032 13.59 7.07 20150818 010033 13.61 7.09 20150818 010034 13.63 7.12 20150818 010035 13.68 7.16 20150818 010036 13.73 7.21 20150818 010037 13.80 7.26 20150818 010039 13.90 7.34 20150818 010040 13.94 7.37 20150818 010041 13.96 7.40 20150818 010042 13.98 7.42 20150818 010043 13.99 7.44 20150818 010045 14.00 7.45 20150818 010046 14.01 7.45 20150818 010047 14.03 7.46 20150818 010048 14.08 7.46 20150818 010049 14.15 7.47 20150818 010050 14.29 7.50 20150818 010051 14.47 7.53 20150818 010052 14.68 7.58 20150818 010053 14.87 7.62 20150818 010054 15.08 7.66 20150818 010055 15.23 7.71 20150818 010056 15.32 7.75 20150818 010057 15.41 7.80 20150818 010058 15.52 7.84 20150818 010059 15.61 7.88 20150818 010100 15.70 7.92 20150818 010101 15.78 7.96 20150818 010102 15.64 7.98 20150818 010103 15.38 7.99 20150818 010104 15.18 8.01 20150818 010105 14.94 8.02 20150818 010106 14.68 8.04 20150818 010107 14.42 8.07 20150818 010108 14.13 8.09 20150818 010109 13.91 8.11 20150818 010110 13.68 8.14 20150818 010111 13.46 8.17 20150818 010112 13.25 8.20 20150818 010113 13.02 8.24 20150818 010114 13.11 8.26 20150818 010115 13.25 8.28 20150818 010116 13.40 8.30 20150818 010117 13.60 8.32 20150818 010118 13.76 8.34 20150818 010119 13.94 8.36 20150818 010121 14.36 8.41 20150818 010122 14.57 8.43 20150818 010123 14.78 8.45 20150818 010124 15.00 8.47 20150818 010126 15.01 8.50 20150818 010127 14.84 8.51 20150818 010128 14.71 8.52 20150818 010129 14.57 8.52 20150818 010130 14.48 8.53 20150818 010131 14.42 8.54 20150818 010132 14.38 8.55 20150818 010133 14.36 8.56 20150818 010135 14.37 8.56 20150818 010136 14.40 8.57 20150818 010138 14.30 8.58 20150818 010140 14.07 8.59 20150818 010141 13.95 8.58 20150818 010142 13.86 8.58 20150818 010143 13.76 8.58 20150818 010146 13.54 8.55 20150818 010147 13.50 8.54 20150818 010148 13.49 8.53 20150818 010149 13.52 8.53 20150818 010150 13.65 8.53 20150818 010151 13.84 8.54 20150818 010152 13.99 8.54 20150818 010153 14.13 8.54 20150818 010154 14.26 8.54 20150818 010155 14.40 8.54 20150818 010156 14.51 8.54 20150818 010157 14.61 8.53 20150818 010158 14.71 8.53 20150818 010159 14.86 8.52 20150818 010200 15.04 8.51 20150818 010201 15.23 8.49 20150818 010202 15.42 8.48 20150818 010203 15.60 8.46 20150818 010204 15.77 8.44 20150818 010206 16.02 8.40 20150818 010207 16.14 8.37 20150818 010208 16.21 8.35 20150818 010210 16.30 8.29 20150818 010211 16.30 8.26 20150818 010212 16.30 8.23 20150818 010213 16.31 8.20 20150818 010214 16.29 8.17 20150818 010215 16.28 8.14 20150818 010216 16.26 8.11 20150818 010217 16.21 8.09 20150818 010219 16.13 8.04 20150818 010221 16.00 7.99 20150818 010222 16.01 7.97 20150818 010223 16.04 7.94 20150818 010224 16.06 7.91 20150818 010226 16.09 7.88 20150818 010227 16.14 7.84 20150818 010228 16.20 7.81 20150818 010229 16.27 7.78 20150818 010230 16.35 7.75 20150818 010232 16.54 7.69 20150818 010233 16.64 7.66 20150818 010234 16.75 7.64 20150818 010235 16.84 7.61 20150818 010237 16.94 7.53 20150818 010238 16.95 7.50 20150818 010239 16.96 7.47 20150818 010240 16.95 7.43 20150818 010241 16.93 7.39 20150818 010242 16.90 7.36 20150818 010243 16.86 7.33 20150818 010244 16.81 7.31 20150818 010245 16.75 7.28 20150818 010246 16.68 7.25 20150818 010247 16.64 7.22 20150818 010249 16.55 7.18 20150818 010250 16.47 7.15 20150818 010251 16.39 7.13 20150818 010252 16.29 7.11 20150818 010253 16.19 7.09 20150818 010254 16.06 7.07 20150818 010255 15.95 7.06 20150818 010256 15.82 7.04 20150818 010257 15.65 7.03 20150818 010258 15.52 7.01 20150818 010259 15.43 6.99 20150818 010300 15.39 6.98 20150818 010301 15.31 6.97 20150818 010302 15.23 6.96 20150818 010303 15.10 6.94 20150818 010304 14.99 6.93 20150818 010305 14.85 6.91 20150818 010306 14.66 6.89 20150818 010307 14.48 6.87 20150818 010308 14.25 6.85 20150818 010309 14.04 6.83 20150818 010310 13.76 6.80 20150818 010311 13.62 6.79 20150818 010312 13.48 6.77 20150818 010313 13.36 6.76 20150818 010314 13.22 6.74 20150818 010315 13.10 6.73 20150818 010317 12.96 6.71 20150818 010318 12.85 6.69 20150818 010319 12.71 6.67 20150818 010320 12.60 6.65 20150818 010321 12.50 6.63 20150818 010322 12.36 6.60 20150818 010323 12.30 6.58 20150818 010324 12.24 6.56 20150818 010325 12.20 6.55 20150818 010326 12.15 6.54 20150818 010327 12.14 6.52 20150818 010328 12.12 6.50 20150818 010329 12.13 6.49 20150818 010330 12.13 6.47 20150818 010331 12.15 6.45 20150818 010332 12.18 6.42 20150818 010333 12.21 6.40 20150818 010334 12.30 6.37 20150818 010335 12.42 6.34 20150818 010336 12.55 6.31 20150818 010337 12.66 6.28 20150818 010338 12.76 6.25 20150818 010339 12.85 6.21 20150818 010340 12.95 6.17 20150818 010341 13.04 6.13 20150818 010342 13.14 6.09 20150818 010343 13.21 6.06 20150818 010344 13.29 6.02 20150818 010345 13.36 5.97 20150818 010346 13.41 5.91 20150818 010347 13.46 5.86 20150818 010348 13.51 5.80 20150818 010349 13.57 5.74 20150818 010350 13.63 5.68 20150818 010351 13.60 5.63 20150818 010352 13.51 5.58 20150818 010353 13.42 5.52 20150818 010354 13.35 5.47 20150818 010355 13.25 5.42 20150818 010356 13.21 5.37 20150818 010357 13.32 5.31 20150818 010358 13.41 5.25 20150818 010359 13.57 5.18 20150818 010400 13.73 5.12 20150818 010401 13.97 5.05 20150818 010402 14.20 4.99 20150818 010403 14.50 4.92 20150818 010404 14.80 4.86 20150818 010405 15.03 4.78 20150818 010407 15.25 4.70 20150818 010408 15.13 4.63 20150818 010409 14.74 4.55 20150818 010410 14.39 4.48 20150818 010411 13.98 4.40 20150818 010412 13.66 4.34 20150818 010413 13.27 4.26 20150818 010414 12.96 4.20 20150818 010415 12.57 4.13 20150818 010416 12.18 4.05 20150818 010417 11.88 4.00 20150818 010418 11.49 3.92 20150818 010419 11.19 3.87 20150818 010420 10.78 3.81 20150818 010421 10.50 3.76 20150818 010422 10.19 3.71 20150818 010423 9.94 3.66 20150818 010424 9.76 3.62 20150818 010425 9.59 3.57 20150818 010426 9.49 3.54 20150818 010427 9.42 3.50 20150818 010428 9.39 3.47 20150818 010429 9.43 3.44 20150818 010430 9.51 3.40 20150818 010431 9.72 3.37 20150818 010432 9.96 3.33 20150818 010433 10.25 3.31 20150818 010434 10.65 3.27 20150818 010435 10.99 3.23 20150818 010436 11.49 3.19 20150818 010437 12.00 3.15 20150818 010438 12.54 3.12 20150818 010439 13.15 3.07 20150818 010440 13.78 3.03 20150818 010441 14.35 3.00 20150818 010442 14.92 2.96 20150818 010443 15.36 2.94 20150818 010444 15.84 2.90 20150818 010445 16.31 2.87 20150818 010446 16.76 2.84 20150818 010447 17.25 2.81 20150818 010448 17.58 2.78 20150818 010449 17.84 2.76 20150818 010450 17.99 2.74 20150818 010451 18.13 2.71 20150818 010452 17.21 2.70 20150818 010453 16.26 2.70 20150818 010454 15.06 2.70 20150818 010455 13.80 2.70 20150818 010456 12.78 2.70 20150818 010458 11.52 2.71 20150818 010459 10.43 2.71 20150818 010500 9.15 2.72 20150818 010501 7.88 2.72 20150818 010502 6.82 2.73 20150818 010503 5.67 2.74 20150818 010504 6.18 2.77 20150818 010505 7.14 2.79 20150818 010506 8.15 2.82 20150818 010507 9.09 2.83 20150818 010508 10.41 2.85 20150818 010509 11.72 2.87 20150818 010510 12.93 2.88 20150818 010511 14.43 2.90 20150818 010512 16.21 2.91 20150818 010513 17.68 2.91 20150818 010514 19.23 2.92 20150818 010515 19.89 2.94 20150818 010516 20.15 2.96 20150818 010517 20.20 2.98 20150818 010518 20.15 3.00 20150818 010519 19.72 3.03 20150818 010520 18.77 3.07 20150818 010521 17.80 3.09 20150818 010522 16.58 3.13 20150818 010523 15.21 3.15 20150818 010524 13.63 3.18 20150818 010525 11.81 3.20 20150818 010526 9.99 3.22 20150818 010527 8.03 3.25 20150818 010528 6.01 3.27 20150818 010529 4.57 3.30 20150818 010530 3.08 3.32 20150818 010531 1.93 3.35 20150818 010532 1.57 3.37 20150818 010533 2.10 3.39 20150818 010534 3.14 3.42 20150818 010535 3.89 3.45 20150818 010536 4.29 3.48 20150818 010537 4.36 3.52 20150818 010538 4.38 3.55 20150818 010539 4.34 3.58 20150818 010540 4.22 3.61 20150818 010541 4.07 3.64 20150818 010542 3.85 3.67 20150818 010543 3.57 3.69 20150818 010544 3.28 3.72 20150818 010545 2.91 3.74 20150818 010546 2.52 3.77 20150818 010547 2.43 3.79 20150818 010549 2.52 3.81 20150818 010550 2.70 3.83 20150818 010551 2.90 3.85 20150818 010552 3.28 3.87 20150818 010553 3.72 3.90 20150818 010554 4.15 3.92 20150818 010555 4.73 3.96 20150818 010556 5.37 3.99 20150818 010557 6.09 4.03 20150818 010558 6.10 4.07 20150818 010559 3.77 4.13 20150818 010600 3.44 4.20 20150818 010601 5.79 4.26 20150818 010602 9.96 4.32 20150818 010603 14.85 4.38 20150818 010604 19.41 4.43 20150818 010605 25.33 4.49 20150818 010606 31.75 4.55 20150818 010607 37.62 4.60 20150818 010608 44.36 4.67 20150818 010609 45.47 4.72 20150818 010610 43.45 4.73 20150818 010611 41.71 4.72 20150818 010612 39.36 4.69 20150818 010613 36.83 4.64 20150818 010614 34.62 4.58 20150818 010615 31.74 4.49 20150818 010616 28.68 4.37 20150818 010617 25.99 4.25 20150818 010618 22.61 4.09 20150818 010619 19.09 3.91 20150818 010620 17.85 3.80 20150818 010621 16.85 3.71 20150818 010622 15.96 3.62 20150818 010623 15.26 3.55 20150818 010624 14.76 3.49 20150818 010625 14.57 3.46 20150818 010626 14.49 3.43 20150818 010627 14.40 3.41 20150818 010628 14.29 3.39 20150818 010629 14.18 3.36 20150818 010630 13.95 3.32 20150818 010631 13.55 3.28 20150818 010632 13.09 3.22 20150818 010633 12.67 3.15 20150818 010634 12.26 3.09 20150818 010635 11.95 3.04 20150818 010636 11.60 2.97 20150818 010637 11.27 2.90 20150818 010639 11.02 2.84 20150818 010640 10.74 2.77 20150818 010641 10.49 2.69 20150818 010642 10.49 2.65 20150818 010643 10.57 2.63 20150818 010644 10.68 2.62 20150818 010645 10.78 2.61 20150818 010646 10.88 2.59 20150818 010647 10.95 2.57 20150818 010648 11.03 2.55 20150818 010649 11.10 2.53 20150818 010650 11.16 2.51 20150818 010651 11.21 2.49 20150818 010652 11.24 2.46 20150818 010653 11.15 2.42 20150818 010654 11.08 2.38 20150818 010655 11.00 2.34 20150818 010656 10.90 2.30 20150818 010657 10.81 2.26 20150818 010658 10.73 2.22 20150818 010659 10.62 2.18 20150818 010700 10.50 2.13 20150818 010701 10.36 2.09 20150818 010702 10.23 2.05 20150818 010703 10.16 2.02 20150818 010704 10.12 2.00 20150818 010705 10.09 1.99 20150818 010706 10.07 1.97 20150818 010707 10.07 1.96 20150818 010708 10.09 1.94 20150818 010709 10.12 1.93 20150818 010710 10.16 1.92 20150818 010711 10.22 1.91 20150818 010712 10.30 1.91 20150818 010713 10.30 1.90 20150818 010714 9.99 1.91 20150818 010715 9.56 1.91 20150818 010716 9.07 1.92 20150818 010717 8.57 1.92 20150818 010718 7.99 1.92 20150818 010719 7.43 1.92 20150818 010720 6.80 1.93 20150818 010721 6.25 1.93 20150818 010722 5.68 1.94 20150818 010723 5.22 1.94 20150818 010724 4.89 1.96 20150818 010725 4.78 1.99 20150818 010726 4.75 2.02 20150818 010727 4.83 2.04 20150818 010728 5.07 2.07 20150818 010730 5.43 2.10 20150818 010731 6.00 2.13 20150818 010732 6.64 2.16 20150818 010733 7.53 2.20 20150818 010734 8.44 2.23 20150818 010735 9.60 2.27 20150818 010736 10.67 2.31 20150818 010737 11.46 2.34 20150818 010738 12.16 2.37 20150818 010739 12.64 2.41 20150818 010740 13.13 2.44 20150818 010741 13.43 2.46 20150818 010742 13.80 2.49 20150818 010743 14.20 2.53 20150818 010744 14.50 2.56 20150818 010745 14.75 2.59 20150818 010746 14.74 2.60 20150818 010747 14.64 2.61 20150818 010748 14.64 2.63 20150818 010749 14.79 2.64 20150818 010750 14.98 2.65 20150818 010751 15.17 2.66 20150818 010752 15.61 2.67 20150818 010753 16.12 2.68 20150818 010754 16.74 2.69 20150818 010759 16.93 2.65 20150818 010803 16.86 2.60 20150818 010810 13.12 2.53 20150818 010811 11.90 2.53 20150818 010813 9.91 2.53 20150818 010814 9.23 2.54 20150818 010815 8.93 2.54 20150818 010816 8.60 2.55 20150818 010817 8.67 2.55 20150818 010818 8.85 2.55 20150818 010820 9.11 2.56 20150818 010821 9.30 2.56 20150818 010822 9.57 2.56 20150818 010823 9.82 2.57 20150818 010824 10.09 2.57 20150818 010825 10.35 2.58 20150818 010827 10.78 2.58 20150818 010829 10.79 2.58 20150818 010830 10.58 2.58 20150818 010831 10.35 2.58 20150818 010832 10.16 2.58 20150818 010833 9.91 2.59 20150818 010834 9.67 2.59 20150818 010835 9.40 2.59 20150818 010836 9.14 2.60 20150818 010837 8.95 2.59 20150818 010838 8.81 2.59 20150818 010839 8.78 2.58 20150818 010840 8.84 2.57 20150818 010841 8.89 2.56 20150818 010842 8.95 2.55 20150818 010843 8.98 2.55 20150818 010844 9.02 2.54 20150818 010845 9.02 2.53 20150818 010846 9.02 2.53 20150818 010847 9.00 2.52 20150818 010848 8.96 2.52 20150818 010849 8.91 2.52 20150818 010850 8.85 2.52 20150818 010851 8.77 2.52 20150818 010852 8.68 2.52 20150818 010853 8.58 2.52 20150818 010854 8.47 2.53 20150818 010855 8.35 2.53 20150818 010856 8.23 2.53 20150818 010857 8.04 2.53 20150818 010858 7.88 2.53 20150818 010859 7.68 2.53 20150818 010900 7.48 2.53 20150818 010901 7.32 2.52 20150818 010902 7.18 2.52 20150818 010903 7.07 2.52 20150818 010904 6.97 2.51 20150818 010905 6.90 2.51 20150818 010906 6.84 2.50 20150818 010907 6.80 2.49 20150818 010908 6.77 2.48 20150818 010909 6.74 2.47 20150818 010911 6.49 2.46 20150818 010912 6.10 2.46 20150818 010913 5.72 2.45 20150818 010914 5.34 2.45 20150818 010915 5.04 2.44 20150818 010916 4.67 2.44 20150818 010917 4.33 2.44 20150818 010918 4.02 2.44 20150818 010919 3.74 2.44 20150818 010921 3.29 2.43 20150818 010922 3.16 2.43 20150818 010923 3.00 2.42 20150818 010924 2.84 2.41 20150818 010925 2.71 2.41 20150818 010926 2.58 2.40 20150818 010927 2.47 2.40 20150818 010928 2.40 2.39 20150818 010929 2.33 2.39 20150818 010930 2.31 2.39 20150818 010931 2.32 2.39 20150818 010932 2.34 2.38 20150818 010933 2.39 2.38 20150818 010934 2.45 2.38 20150818 010935 2.51 2.37 20150818 010936 2.60 2.37 20150818 010937 2.71 2.36 20150818 010938 2.82 2.35 20150818 010939 2.96 2.34 20150818 010940 3.14 2.33 20150818 010941 3.32 2.32 20150818 010942 3.48 2.32 20150818 010943 3.69 2.32 20150818 010944 3.86 2.31 20150818 010945 4.02 2.31 20150818 010946 4.15 2.30 20150818 010947 4.26 2.29 20150818 010948 4.35 2.29 20150818 010949 4.42 2.28 20150818 010950 4.45 2.27 20150818 010951 4.46 2.26 20150818 010952 4.52 2.25 20150818 010953 4.67 2.25 20150818 010954 4.80 2.24 20150818 010955 4.96 2.24 20150818 010956 5.13 2.23 20150818 010957 5.27 2.23 20150818 010958 5.43 2.23 20150818 010959 5.62 2.23 20150818 011000 7.09 2.25 20150818 011002 7.35 2.24 20150818 011005 7.63 2.26 20150818 011006 7.68 2.26 20150818 011007 7.76 2.26 20150818 011008 7.86 2.27 20150818 011009 7.98 2.27 20150818 011010 8.11 2.27 20150818 011011 8.27 2.27 20150818 011012 8.45 2.27 20150818 011013 8.63 2.27 20150818 011014 8.64 2.27 20150818 011015 8.64 2.27 20150818 011016 8.67 2.27 20150818 011017 8.69 2.28 20150818 011018 8.71 2.28 20150818 011019 8.75 2.29 20150818 011020 8.78 2.30 20150818 011021 8.82 2.30 20150818 011022 8.85 2.31 20150818 011023 8.90 2.32 20150818 011024 8.82 2.31 20150818 011025 8.69 2.29 20150818 011026 8.55 2.27 20150818 011027 8.40 2.24 20150818 011028 8.25 2.22 20150818 011029 8.09 2.20 20150818 011030 7.93 2.17 20150818 011031 7.76 2.14 20150818 011032 7.63 2.12 20150818 011033 7.46 2.09 20150818 011034 7.21 2.07 20150818 011035 6.81 2.05 20150818 011036 6.44 2.03 20150818 011037 6.09 2.02 20150818 011038 5.76 2.00 20150818 011039 5.46 1.98 20150818 011040 5.19 1.96 20150818 011041 5.00 1.95 20150818 011042 4.80 1.93 20150818 011043 4.64 1.92 20150818 011044 4.62 1.90 20150818 011045 4.93 1.90 20150818 011046 5.25 1.91 20150818 011047 5.58 1.91 20150818 011048 5.92 1.91 20150818 011049 6.28 1.92 20150818 011050 6.56 1.92 20150818 011052 6.91 1.92 20150818 011053 7.26 1.92 20150818 011054 7.61 1.93 20150818 011055 7.98 1.93 20150818 011056 7.95 1.92 20150818 011057 7.93 1.92 20150818 011058 7.89 1.91 20150818 011059 7.85 1.91 20150818 011100 7.81 1.90 20150818 011101 7.76 1.90 20150818 011102 7.71 1.89 20150818 011103 7.65 1.89 20150818 011104 7.58 1.88 20150818 011105 7.51 1.88 20150818 011106 7.61 1.88 20150818 011107 7.77 1.88 20150818 011108 7.94 1.87 20150818 011109 8.13 1.87 20150818 011110 8.31 1.87 20150818 011111 8.49 1.87 20150818 011112 8.64 1.87 20150818 011113 8.81 1.86 20150818 011114 8.99 1.86 20150818 011115 9.16 1.86 20150818 011116 9.22 1.86 20150818 011117 9.19 1.87 20150818 011118 9.18 1.87 20150818 011119 9.18 1.87 20150818 011120 9.18 1.88 20150818 011121 9.20 1.88 20150818 011122 9.22 1.88 20150818 011123 9.24 1.88 20150818 011124 9.28 1.88 20150818 011125 9.33 1.88 20150818 011126 9.36 1.88 20150818 011127 9.34 1.88 20150818 011128 9.31 1.88 20150818 011129 9.28 1.87 20150818 011130 9.24 1.87 20150818 011131 9.18 1.87 20150818 011132 9.13 1.87 20150818 011133 9.09 1.88 20150818 011134 9.05 1.88 20150818 011135 9.03 1.88 20150818 011136 9.03 1.89 20150818 011137 9.13 1.89 20150818 011138 9.23 1.90 20150818 011139 9.35 1.90 20150818 011140 9.47 1.90 20150818 011141 9.58 1.91 20150818 011143 9.71 1.91 20150818 011144 9.83 1.92 20150818 011145 9.96 1.92 20150818 011146 10.10 1.92 20150818 011147 10.21 1.93 20150818 011148 10.22 1.95 20150818 011149 10.26 1.96 20150818 011150 10.28 1.99 20150818 011151 10.30 2.01 20150818 011152 10.33 2.03 20150818 011153 10.36 2.05 20150818 011154 10.39 2.08 20150818 011155 10.42 2.10 20150818 011156 10.46 2.13 20150818 011157 10.50 2.15 20150818 011158 10.54 2.15 20150818 011159 10.59 2.15 20150818 011200 10.62 2.14 20150818 011201 10.67 2.14 20150818 011202 10.71 2.14 20150818 011203 10.76 2.14 20150818 011204 10.82 2.13 20150818 011205 10.88 2.13 20150818 011206 10.94 2.13 20150818 011207 11.01 2.13 20150818 011208 10.99 2.13 20150818 011209 10.96 2.14 20150818 011210 10.94 2.15 20150818 011211 10.92 2.16 20150818 011212 10.90 2.16 20150818 011213 10.88 2.17 20150818 011214 10.86 2.18 20150818 011215 10.85 2.19 20150818 011216 10.84 2.20 20150818 011217 10.83 2.20 20150818 011218 10.82 2.21 20150818 011219 10.83 2.22 20150818 011220 10.84 2.23 20150818 011221 10.87 2.25 20150818 011222 10.91 2.26 20150818 011223 10.96 2.27 20150818 011224 11.01 2.29 20150818 011225 11.07 2.30 20150818 011226 11.14 2.31 20150818 011227 11.22 2.33 20150818 011228 11.32 2.34 20150818 011229 11.43 2.34 20150818 011230 11.54 2.35 20150818 011231 11.65 2.36 20150818 011233 11.74 2.37 20150818 011234 11.85 2.38 20150818 011235 11.97 2.39 20150818 011236 12.08 2.40 20150818 011237 12.18 2.41 20150818 011238 12.29 2.42 20150818 011239 12.33 2.43 20150818 011240 12.25 2.44 20150818 011241 12.17 2.44 20150818 011242 12.07 2.45 20150818 011243 11.96 2.45 20150818 011244 11.84 2.46 20150818 011245 11.71 2.46 20150818 011246 11.56 2.47 20150818 011247 11.43 2.47 20150818 011248 11.31 2.48 20150818 011249 11.23 2.49 20150818 011250 11.22 2.51 20150818 011251 11.20 2.53 20150818 011252 11.19 2.55 20150818 011253 11.18 2.57 20150818 011254 11.18 2.59 20150818 011255 11.17 2.61 20150818 011256 11.17 2.62 20150818 011257 11.18 2.64 20150818 011258 11.18 2.65 20150818 011259 11.20 2.66 20150818 011300 11.23 2.67 20150818 011301 11.26 2.68 20150818 011302 11.27 2.69 20150818 011303 11.27 2.71 20150818 011304 11.26 2.72 20150818 011305 11.24 2.74 20150818 011306 11.21 2.76 20150818 011307 11.17 2.78 20150818 011308 11.12 2.80 20150818 011309 11.07 2.82 20150818 011310 11.05 2.82 20150818 011311 11.05 2.83 20150818 011312 11.06 2.83 20150818 011313 11.10 2.83 20150818 011314 11.15 2.83 20150818 011315 11.21 2.83 20150818 011316 11.29 2.83 20150818 011317 11.38 2.83 20150818 011318 11.48 2.83 20150818 011319 11.60 2.83 20150818 011320 11.50 2.83 20150818 011321 11.40 2.84 20150818 011322 11.30 2.84 20150818 011324 11.19 2.84 20150818 011325 11.09 2.84 20150818 011326 10.98 2.85 20150818 011327 10.88 2.85 20150818 011328 10.77 2.85 20150818 011329 10.66 2.85 20150818 011330 10.55 2.86 20150818 011331 10.50 2.86 20150818 011332 10.43 2.86 20150818 011333 10.37 2.86 20150818 011334 10.31 2.87 20150818 011335 10.24 2.87 20150818 011336 10.16 2.88 20150818 011337 10.08 2.88 20150818 011338 9.99 2.89 20150818 011339 9.96 2.90 20150818 011340 9.92 2.90 20150818 011341 9.99 2.91 20150818 011342 10.09 2.92 20150818 011343 10.18 2.93 20150818 011344 10.26 2.94 20150818 011345 10.32 2.95 20150818 011346 10.38 2.96 20150818 011347 10.43 2.96 20150818 011348 10.47 2.97 20150818 011349 10.50 2.98 20150818 011350 10.52 2.99 20150818 011351 10.47 2.99 20150818 011352 10.40 2.98 20150818 011353 10.34 2.98 20150818 011354 10.27 2.98 20150818 011355 10.21 2.98 20150818 011356 10.15 2.97 20150818 011357 10.09 2.97 20150818 011358 10.03 2.97 20150818 011359 9.98 2.97 20150818 011400 9.93 2.96 20150818 011401 9.87 2.96 20150818 011402 9.83 2.96 20150818 011403 9.78 2.96 20150818 011404 9.75 2.95 20150818 011405 9.74 2.95 20150818 011406 9.72 2.95 20150818 011407 9.70 2.95 20150818 011408 9.68 2.95 20150818 011409 9.66 2.94 20150818 011410 9.64 2.94 20150818 011411 9.62 2.94 20150818 011412 9.59 2.93 20150818 011413 9.55 2.93 20150818 011415 9.50 2.92 20150818 011416 9.44 2.92 20150818 011417 9.38 2.91 20150818 011418 9.30 2.91 20150818 011419 9.21 2.90 20150818 011420 9.11 2.90 20150818 011421 9.00 2.89 20150818 011422 8.95 2.88 20150818 011423 8.95 2.86 20150818 011424 8.95 2.85 20150818 011425 8.95 2.83 20150818 011426 8.96 2.81 20150818 011427 8.97 2.79 20150818 011428 9.00 2.77 20150818 011429 9.02 2.75 20150818 011430 9.05 2.73 20150818 011431 9.08 2.71 20150818 011432 9.18 2.70 20150818 011433 9.28 2.69 20150818 011434 9.36 2.69 20150818 011435 9.46 2.68 20150818 011436 9.55 2.68 20150818 011437 9.63 2.68 20150818 011438 9.70 2.68 20150818 011439 9.78 2.67 20150818 011440 9.85 2.67 20150818 011441 9.91 2.67 20150818 011442 9.95 2.67 20150818 011443 9.97 2.67 20150818 011444 10.00 2.67 20150818 011445 10.03 2.67 20150818 011446 10.08 2.67 20150818 011447 10.13 2.67 20150818 011448 10.20 2.67 20150818 011449 10.28 2.68 20150818 011450 10.37 2.68 20150818 011451 10.47 2.68 20150818 011452 10.56 2.68 20150818 011453 10.60 2.68 20150818 011454 10.63 2.68 20150818 011455 10.65 2.67 20150818 011456 10.65 2.67 20150818 011457 10.67 2.67 20150818 011458 10.68 2.67 20150818 011459 10.69 2.67 20150818 011500 10.69 2.67 20150818 011501 10.68 2.67 20150818 011502 10.66 2.66 20150818 011503 10.62 2.65 20150818 011505 10.57 2.63 20150818 011506 10.50 2.61 20150818 011507 10.42 2.59 20150818 011508 10.33 2.56 20150818 011509 10.21 2.54 20150818 011510 10.08 2.51 20150818 011511 9.94 2.48 20150818 011512 9.80 2.45 20150818 011513 9.60 2.42 20150818 011514 9.36 2.40 20150818 011515 9.11 2.38 20150818 011516 8.86 2.35 20150818 011517 8.61 2.33 20150818 011518 8.35 2.31 20150818 011519 8.09 2.28 20150818 011520 7.86 2.26 20150818 011521 7.60 2.24 20150818 011522 7.33 2.22 20150818 011523 7.14 2.21 20150818 011524 7.11 2.19 20150818 011525 7.10 2.17 20150818 011526 7.18 2.16 20150818 011527 7.25 2.15 20150818 011528 7.31 2.13 20150818 011529 7.37 2.12 20150818 011530 7.41 2.11 20150818 011531 7.45 2.10 20150818 011532 7.47 2.09 20150818 011533 7.46 2.08 20150818 011534 7.36 2.08 20150818 011535 7.27 2.09 20150818 011536 7.19 2.09 20150818 011537 7.10 2.09 20150818 011538 7.03 2.09 20150818 011539 6.95 2.09 20150818 011540 6.88 2.09 20150818 011541 6.82 2.09 20150818 011542 6.75 2.09 20150818 011543 6.72 2.10 20150818 011544 6.81 2.11 20150818 011545 6.88 2.11 20150818 011546 6.96 2.12 20150818 011547 7.03 2.12 20150818 011548 7.10 2.13 20150818 011549 7.16 2.13 20150818 011550 7.22 2.14 20150818 011551 7.27 2.14 20150818 011552 7.33 2.14 20150818 011553 7.41 2.14 20150818 011554 7.55 2.13 20150818 011556 7.68 2.12 20150818 011557 7.81 2.11 20150818 011558 7.93 2.10 20150818 011559 8.04 2.09 20150818 011600 8.15 2.08 20150818 011601 8.25 2.08 20150818 011602 8.35 2.07 20150818 011603 8.44 2.07 20150818 011604 8.48 2.06 20150818 011605 8.34 2.06 20150818 011606 8.21 2.05 20150818 011607 8.07 2.04 20150818 011608 7.94 2.04 20150818 011609 7.81 2.03 20150818 011610 7.68 2.02 20150818 011611 7.56 2.01 20150818 011612 7.44 2.01 20150818 011613 7.32 2.00 20150818 011614 7.21 1.99 20150818 011615 7.10 1.98 20150818 011616 6.98 1.98 20150818 011617 6.86 1.97 20150818 011618 6.73 1.96 20150818 011619 6.59 1.96 20150818 011620 6.45 1.95 20150818 011621 6.31 1.94 20150818 011622 6.17 1.94 20150818 011623 6.04 1.93 20150818 011624 5.93 1.92 20150818 011625 5.92 1.92 20150818 011626 5.92 1.92 20150818 011627 5.92 1.91 20150818 011628 5.91 1.91 20150818 011629 5.91 1.91 20150818 011630 5.91 1.91 20150818 011631 5.90 1.91 20150818 011632 5.90 1.91 20150818 011633 5.88 1.92 20150818 011634 5.86 1.92 20150818 011635 5.77 1.92 20150818 011636 5.69 1.93 20150818 011637 5.61 1.93 20150818 011638 5.54 1.93 20150818 011639 5.48 1.93 20150818 011640 5.44 1.94 20150818 011641 5.40 1.94 20150818 011642 5.37 1.94 20150818 011643 5.36 1.93 20150818 011644 5.36 1.93 20150818 011645 5.32 1.93 20150818 011647 5.29 1.92 20150818 011648 5.27 1.92 20150818 011649 5.25 1.91 20150818 011650 5.16 1.91 20150818 011651 5.10 1.91 20150818 011652 5.00 1.90 20150818 011653 4.91 1.90 20150818 011654 4.81 1.89 20150818 011655 4.71 1.89 20150818 011656 4.67 1.89 20150818 011657 4.62 1.88 20150818 011658 4.58 1.88 20150818 011659 4.56 1.87 20150818 011700 4.56 1.87 20150818 011701 4.57 1.87 20150818 011702 4.61 1.86 20150818 011703 4.65 1.86 20150818 011704 4.72 1.86 20150818 011705 4.81 1.85 20150818 011706 4.92 1.85 20150818 011707 5.03 1.85 20150818 011708 5.15 1.84 20150818 011709 5.28 1.84 20150818 011710 5.42 1.84 20150818 011711 5.56 1.83 20150818 011712 5.70 1.83 20150818 011713 5.86 1.83 20150818 011714 6.04 1.82 20150818 011715 6.15 1.82 20150818 011716 5.94 1.80 20150818 011717 5.69 1.79 20150818 011718 5.45 1.77 20150818 011719 5.20 1.76 20150818 011720 4.96 1.74 20150818 011721 4.73 1.73 20150818 011722 4.49 1.71 20150818 011723 4.26 1.70 20150818 011724 4.04 1.69 20150818 011725 3.86 1.67 20150818 011726 3.83 1.67 20150818 011727 3.79 1.67 20150818 011728 3.77 1.67 20150818 011729 3.75 1.68 20150818 011730 3.74 1.68 20150818 011731 3.72 1.68 20150818 011732 3.70 1.69 20150818 011733 3.69 1.69 20150818 011734 3.68 1.70 20150818 011735 3.63 1.70 20150818 011737 3.43 1.69 20150818 011738 3.23 1.68 20150818 011739 3.01 1.67 20150818 011740 2.78 1.66 20150818 011741 2.53 1.65 20150818 011742 2.28 1.64 20150818 011743 2.00 1.63 20150818 011744 1.71 1.61 20150818 011745 1.42 1.60 20150818 011746 1.18 1.59 20150818 011747 1.11 1.60 20150818 011748 1.09 1.61 20150818 011749 1.13 1.61 20150818 011750 1.21 1.62 20150818 011751 1.32 1.63 20150818 011752 1.45 1.63 20150818 011753 1.61 1.64 20150818 011754 1.78 1.65 20150818 011755 1.96 1.66 20150818 011756 2.13 1.66 20150818 011757 2.17 1.66 20150818 011758 2.25 1.66 20150818 011759 2.34 1.66 20150818 011800 2.44 1.65 20150818 011801 2.54 1.65 20150818 011802 2.67 1.65 20150818 011804 3.01 1.64 20150818 011805 3.21 1.64 20150818 011806 3.33 1.64 20150818 011807 3.34 1.63 20150818 011808 3.38 1.63 20150818 011809 3.43 1.63 20150818 011810 3.49 1.62 20150818 011811 3.50 1.62 20150818 011812 3.60 1.62 20150818 011813 3.71 1.62 20150818 011814 3.77 1.62 20150818 011815 3.75 1.61 20150818 011816 3.70 1.61 20150818 011817 3.51 1.60 20150818 011818 3.33 1.60 20150818 011819 3.16 1.59 20150818 011820 2.99 1.59 20150818 011821 2.86 1.59 20150818 011822 2.75 1.59 20150818 011823 2.66 1.59 20150818 011824 2.59 1.59 20150818 011825 2.54 1.59 20150818 011826 2.52 1.59 20150818 011828 2.47 1.58 20150818 011829 2.42 1.58 20150818 011830 2.34 1.57 20150818 011831 2.28 1.57 20150818 011832 2.21 1.56 20150818 011833 2.14 1.56 20150818 011834 2.06 1.56 20150818 011835 1.98 1.56 20150818 011836 1.89 1.56 20150818 011837 1.83 1.56 20150818 011838 1.90 1.56 20150818 011839 1.97 1.57 20150818 011840 2.05 1.57 20150818 011841 2.15 1.57 20150818 011842 2.25 1.57 20150818 011843 2.38 1.57 20150818 011844 2.50 1.57 20150818 011845 2.64 1.57 20150818 011846 2.79 1.57 20150818 011847 2.90 1.56 20150818 011848 2.88 1.56 20150818 011849 2.83 1.56 20150818 011850 2.83 1.56 20150818 011851 2.83 1.55 20150818 011852 2.84 1.54 20150818 011853 2.82 1.54 20150818 011854 2.84 1.53 20150818 011855 2.87 1.52 20150818 011856 2.91 1.51 20150818 011857 2.97 1.51 20150818 011858 3.08 1.50 20150818 011859 3.23 1.50 20150818 011900 3.37 1.50 20150818 011901 3.51 1.50 20150818 011902 3.64 1.50 20150818 011903 3.75 1.51 20150818 011904 3.89 1.51 20150818 011905 4.02 1.52 20150818 011906 4.16 1.53 20150818 011907 4.25 1.53 20150818 011908 4.33 1.54 20150818 011909 4.40 1.54 20150818 011910 4.48 1.55 20150818 011911 4.54 1.55 20150818 011912 4.57 1.54 20150818 011913 4.62 1.54 20150818 011914 4.67 1.54 20150818 011915 4.72 1.53 20150818 011916 4.78 1.53 20150818 011918 4.82 1.52 20150818 011919 4.86 1.51 20150818 011920 4.91 1.51 20150818 011921 4.96 1.50 20150818 011922 5.00 1.50 20150818 011923 5.06 1.50 20150818 011924 5.12 1.50 20150818 011925 5.18 1.50 20150818 011926 5.24 1.50 20150818 011927 5.30 1.51 20150818 011928 5.34 1.51 20150818 011929 5.35 1.52 20150818 011930 5.36 1.52 20150818 011931 5.35 1.53 20150818 011932 5.37 1.53 20150818 011933 5.38 1.54 20150818 011934 5.40 1.54 20150818 011935 5.42 1.54 20150818 011936 5.43 1.55 20150818 011937 5.45 1.55 20150818 011938 5.47 1.55 20150818 011939 5.49 1.53 20150818 011940 5.46 1.52 20150818 011941 5.42 1.51 20150818 011942 5.35 1.50 20150818 011943 5.29 1.49 20150818 011944 5.22 1.47 20150818 011945 5.16 1.46 20150818 011946 5.12 1.45 20150818 011947 5.06 1.45 20150818 011948 4.99 1.44 20150818 011949 4.94 1.45 20150818 011950 4.92 1.46 20150818 011951 4.89 1.47 20150818 011952 4.87 1.48 20150818 011953 4.86 1.50 20150818 011954 4.86 1.51 20150818 011955 4.90 1.52 20150818 011956 4.93 1.53 20150818 011957 4.97 1.54 20150818 011958 5.01 1.55 20150818 011959 5.02 1.54 20150818 012000 6.49 1.54 20150818 012001 6.54 1.54 20150818 012002 6.60 1.54 20150818 012003 6.67 1.54 20150818 012004 6.76 1.54 20150818 012005 6.84 1.54 20150818 012006 6.94 1.54 20150818 012007 7.05 1.54 20150818 012009 7.17 1.55 20150818 012010 7.31 1.55 20150818 012011 7.45 1.54 20150818 012012 7.59 1.54 20150818 012013 7.73 1.54 20150818 012014 7.87 1.54 20150818 012015 8.01 1.54 20150818 012016 8.15 1.54 20150818 012017 8.29 1.54 20150818 012018 8.43 1.54 20150818 012019 8.53 1.54 20150818 012020 8.48 1.54 20150818 012021 8.45 1.54 20150818 012022 8.42 1.54 20150818 012023 8.40 1.54 20150818 012024 8.39 1.54 20150818 012025 8.37 1.54 20150818 012026 8.37 1.54 20150818 012027 8.38 1.54 20150818 012028 8.39 1.55 20150818 012029 8.40 1.55 20150818 012030 8.32 1.56 20150818 012031 8.26 1.57 20150818 012032 8.20 1.58 20150818 012033 8.13 1.60 20150818 012034 8.07 1.61 20150818 012035 7.98 1.62 20150818 012036 7.91 1.63 20150818 012037 7.82 1.64 20150818 012038 7.71 1.65 20150818 012039 7.62 1.66 20150818 012040 7.62 1.66 20150818 012041 7.61 1.66 20150818 012042 7.59 1.66 20150818 012043 7.57 1.66 20150818 012044 7.53 1.67 20150818 012045 7.50 1.67 20150818 012046 7.45 1.67 20150818 012047 7.39 1.67 20150818 012048 7.32 1.67 20150818 012049 7.24 1.67 20150818 012050 7.16 1.66 20150818 012051 7.06 1.66 20150818 012052 6.96 1.65 20150818 012053 6.88 1.65 20150818 012054 6.80 1.64 20150818 012055 6.74 1.63 20150818 012056 6.68 1.62 20150818 012057 6.63 1.61 20150818 012058 6.58 1.60 20150818 012100 6.58 1.59 20150818 012101 6.71 1.59 20150818 012102 6.84 1.58 20150818 012103 6.97 1.58 20150818 012104 7.10 1.58 20150818 012105 7.24 1.57 20150818 012106 7.37 1.57 20150818 012107 7.50 1.58 20150818 012108 7.62 1.58 20150818 012109 7.75 1.59 20150818 012110 7.84 1.59 20150818 012111 7.81 1.61 20150818 012112 7.81 1.62 20150818 012113 7.80 1.63 20150818 012114 7.79 1.64 20150818 012115 7.79 1.65 20150818 012116 7.80 1.66 20150818 012117 7.81 1.67 20150818 012118 7.83 1.68 20150818 012119 7.86 1.69 20150818 012120 7.89 1.69 20150818 012121 7.96 1.68 20150818 012122 8.02 1.68 20150818 012123 8.06 1.67 20150818 012124 8.10 1.66 20150818 012125 8.13 1.65 20150818 012126 8.15 1.64 20150818 012127 8.16 1.63 20150818 012128 8.18 1.61 20150818 012129 8.18 1.60 20150818 012130 8.13 1.59 20150818 012131 7.94 1.58 20150818 012132 7.76 1.58 20150818 012133 7.62 1.57 20150818 012134 7.52 1.57 20150818 012135 7.45 1.57 20150818 012136 7.40 1.57 20150818 012137 7.37 1.58 20150818 012138 7.36 1.58 20150818 012139 7.33 1.58 20150818 012140 7.37 1.59 20150818 012141 7.48 1.59 20150818 012142 7.58 1.59 20150818 012143 7.66 1.60 20150818 012144 7.72 1.60 20150818 012145 7.75 1.60 20150818 012146 7.78 1.60 20150818 012147 7.79 1.61 20150818 012148 7.78 1.61 20150818 012150 7.75 1.61 20150818 012151 7.71 1.62 20150818 012152 7.69 1.61 20150818 012153 7.67 1.60 20150818 012154 7.65 1.60 20150818 012155 7.63 1.59 20150818 012156 7.60 1.58 20150818 012157 7.59 1.57 20150818 012158 7.57 1.56 20150818 012159 7.55 1.55 20150818 012200 7.54 1.54 20150818 012201 7.53 1.53 20150818 012202 7.42 1.53 20150818 012203 7.31 1.53 20150818 012204 7.18 1.53 20150818 012205 7.08 1.53 20150818 012206 6.97 1.53 20150818 012207 6.87 1.53 20150818 012208 6.78 1.53 20150818 012209 6.69 1.54 20150818 012210 6.58 1.54 20150818 012211 6.50 1.54 20150818 012212 6.50 1.54 20150818 012213 6.49 1.54 20150818 012214 6.47 1.54 20150818 012215 6.45 1.54 20150818 012216 6.42 1.54 20150818 012217 6.37 1.54 20150818 012218 6.32 1.54 20150818 012219 6.28 1.54 20150818 012220 6.22 1.55 20150818 012221 6.16 1.55 20150818 012222 6.00 1.54 20150818 012223 5.84 1.53 20150818 012224 5.67 1.52 20150818 012225 5.50 1.52 20150818 012226 5.34 1.51 20150818 012227 5.17 1.50 20150818 012228 5.01 1.48 20150818 012229 4.79 1.47 20150818 012230 4.61 1.46 20150818 012231 4.42 1.44 20150818 012232 4.44 1.44 20150818 012233 4.46 1.44 20150818 012234 4.50 1.44 20150818 012235 4.53 1.45 20150818 012236 4.58 1.45 20150818 012237 4.62 1.45 20150818 012238 4.67 1.45 20150818 012239 4.72 1.46 20150818 012241 4.77 1.47 20150818 012242 4.82 1.47 20150818 012243 4.86 1.47 20150818 012244 4.92 1.47 20150818 012245 4.98 1.47 20150818 012246 5.04 1.47 20150818 012247 5.11 1.46 20150818 012248 5.20 1.46 20150818 012249 5.29 1.45 20150818 012250 5.38 1.44 20150818 012251 5.49 1.43 20150818 012252 5.60 1.41 20150818 012253 5.67 1.41 20150818 012254 5.73 1.42 20150818 012255 5.81 1.42 20150818 012256 5.89 1.43 20150818 012257 5.92 1.44 20150818 012258 5.96 1.44 20150818 012259 6.00 1.45 20150818 012300 6.03 1.45 20150818 012301 6.09 1.45 20150818 012302 6.16 1.45 20150818 012303 6.10 1.45 20150818 012304 6.01 1.44 20150818 012305 5.90 1.43 20150818 012306 5.79 1.42 20150818 012307 5.68 1.42 20150818 012310 5.27 1.39 20150818 012311 5.14 1.39 20150818 012312 4.99 1.38 20150818 012313 4.88 1.37 20150818 012314 4.79 1.36 20150818 012315 4.70 1.35 20150818 012317 4.50 1.33 20150818 012318 4.39 1.33 20150818 012319 4.29 1.32 20150818 012320 4.21 1.32 20150818 012321 4.09 1.31 20150818 012322 3.98 1.31 20150818 012323 4.04 1.30 20150818 012324 4.17 1.30 20150818 012325 4.30 1.30 20150818 012326 4.42 1.30 20150818 012327 4.53 1.30 20150818 012328 4.65 1.29 20150818 012329 4.75 1.29 20150818 012331 4.85 1.29 20150818 012332 4.95 1.29 20150818 012333 5.04 1.29 20150818 012334 4.97 1.28 20150818 012335 4.85 1.28 20150818 012336 4.71 1.28 20150818 012337 4.56 1.28 20150818 012338 4.39 1.28 20150818 012339 4.21 1.28 20150818 012340 4.00 1.27 20150818 012341 3.82 1.27 20150818 012342 3.58 1.27 20150818 012343 3.38 1.27 20150818 012344 3.34 1.27 20150818 012345 3.45 1.26 20150818 012346 3.59 1.25 20150818 012347 3.74 1.24 20150818 012348 3.90 1.22 20150818 012349 4.09 1.21 20150818 012350 4.35 1.20 20150818 012351 4.66 1.19 20150818 012352 4.96 1.18 20150818 012353 5.25 1.18 20150818 012354 5.39 1.18 20150818 012355 5.42 1.20 20150818 012356 5.42 1.21 20150818 012357 5.43 1.22 20150818 012358 5.43 1.23 20150818 012359 5.42 1.24 20150818 012400 5.41 1.24 20150818 012401 5.38 1.25 20150818 012402 5.35 1.26 20150818 012403 5.31 1.26 20150818 012404 5.18 1.26 20150818 012405 5.00 1.26 20150818 012406 4.82 1.26 20150818 012407 4.65 1.26 20150818 012408 4.47 1.26 20150818 012409 4.30 1.26 20150818 012410 4.17 1.26 20150818 012411 4.00 1.26 20150818 012412 3.84 1.26 20150818 012413 3.68 1.26 20150818 012414 3.55 1.26 20150818 012415 3.46 1.26 20150818 012416 3.35 1.26 20150818 012417 3.25 1.25 20150818 012418 3.16 1.25 20150818 012419 3.07 1.25 20150818 012420 3.00 1.25 20150818 012422 2.94 1.25 20150818 012423 2.88 1.25 20150818 012424 2.84 1.25 20150818 012425 2.89 1.25 20150818 012426 3.07 1.25 20150818 012427 3.26 1.25 20150818 012428 3.46 1.25 20150818 012429 3.66 1.25 20150818 012430 3.86 1.25 20150818 012431 4.07 1.25 20150818 012432 4.28 1.25 20150818 012433 4.49 1.25 20150818 012434 4.71 1.25 20150818 012435 4.89 1.25 20150818 012436 4.98 1.25 20150818 012437 5.08 1.26 20150818 012438 5.18 1.26 20150818 012439 5.28 1.26 20150818 012440 5.38 1.27 20150818 012441 5.47 1.27 20150818 012442 5.55 1.27 20150818 012443 5.62 1.28 20150818 012444 5.68 1.28 20150818 012445 5.72 1.28 20150818 012446 5.68 1.28 20150818 012447 5.63 1.29 20150818 012448 5.58 1.29 20150818 012449 5.51 1.30 20150818 012450 5.44 1.31 20150818 012451 5.35 1.32 20150818 012452 5.26 1.33 20150818 012453 5.19 1.33 20150818 012454 5.08 1.35 20150818 012455 5.03 1.36 20150818 012456 5.19 1.37 20150818 012457 5.37 1.38 20150818 012458 5.59 1.40 20150818 012459 5.81 1.41 20150818 012500 6.04 1.42 20150818 012501 6.27 1.43 20150818 012502 6.50 1.44 20150818 012503 6.73 1.45 20150818 012504 6.96 1.46 20150818 012505 7.20 1.46 20150818 012506 7.10 1.47 20150818 012507 7.05 1.47 20150818 012508 7.05 1.47 20150818 012509 7.04 1.47 20150818 012510 7.03 1.47 20150818 012511 7.01 1.47 20150818 012513 6.99 1.47 20150818 012514 6.97 1.47 20150818 012515 6.94 1.46 20150818 012516 6.92 1.46 20150818 012517 6.98 1.44 20150818 012518 7.06 1.43 20150818 012519 7.16 1.41 20150818 012520 7.26 1.39 20150818 012521 7.36 1.38 20150818 012522 7.46 1.36 20150818 012523 7.55 1.34 20150818 012524 7.64 1.32 20150818 012525 7.73 1.30 20150818 012526 7.80 1.28 20150818 012527 7.90 1.27 20150818 012528 8.02 1.26 20150818 012529 8.14 1.24 20150818 012530 8.26 1.23 20150818 012531 8.39 1.21 20150818 012532 8.49 1.20 20150818 012533 8.68 1.17 20150818 012534 8.97 1.13 20150818 012535 9.25 1.10 20150818 012536 9.56 1.06 20150818 014859 10.59 0.75 20150818 014900 9.96 0.70 20150818 014902 8.48 0.57 20150818 014941 6.98 0.61 20150818 014942 7.62 0.69 20150818 014943 8.30 0.78 20150818 014944 8.98 0.87 20150818 014945 9.59 0.95 20150818 014946 9.78 0.97 20150818 014947 9.83 0.97 20150818 014948 9.93 0.97 20150818 014949 10.07 0.98 20150818 014950 9.94 0.98 20150818 014951 9.40 1.00 20150818 014952 9.02 1.01 20150818 014953 8.70 1.03 20150818 014954 8.46 1.05 20150818 014955 7.85 0.99 20150818 014956 7.19 0.92 20150818 014957 6.69 0.86 20150818 014958 6.28 0.78 20150818 014959 6.26 0.75 20150818 015000 6.48 0.73 20150818 015001 6.83 0.72 20150818 015002 7.20 0.70 20150818 015003 7.61 0.70 20150818 015004 8.03 0.74 20150818 015005 8.55 0.76 20150818 015006 8.95 0.79 20150818 015007 9.44 0.82 20150818 015008 9.60 0.88 20150818 015009 9.94 0.93 20150818 015010 10.48 0.98 20150818 015011 11.19 1.02 20150818 015012 11.87 1.07 20150818 015013 12.39 1.14 20150818 015015 8.77 1.08 20150818 015016 8.46 1.11 20150818 015017 8.13 1.14 20150818 015018 8.18 1.21 20150818 015019 8.19 1.28 20150818 015020 8.11 1.35 20150818 015021 7.93 1.42 20150818 015022 7.74 1.50 20150818 015023 7.70 1.57 20150818 015024 7.72 1.65 20150818 015025 7.99 1.73 20150818 015026 8.33 1.81 20150818 015027 9.16 1.88 20150818 015028 10.22 1.94 20150818 015029 11.37 2.00 20150818 015030 12.56 2.05 20150818 015033 14.84 2.05 20150818 015034 15.42 2.03 20150818 015036 16.54 1.98 20150818 015037 16.82 1.92 20150818 015041 18.08 1.71 20150818 015042 18.00 1.65 20150818 015044 18.23 1.52 20150818 015047 16.77 1.27 20150818 015300 6.04 -0.12 20150818 015301 6.49 -0.19 20150818 015302 7.14 -0.27 20150818 015303 7.81 -0.37 20150818 015304 8.53 -0.49 20150818 015305 8.98 -0.62 20150818 015328 14.80 3.27 20150818 015329 15.11 3.36 20150818 015330 15.38 3.43 20150818 015331 15.66 3.51 20150818 015332 15.94 3.57 20150818 015335 16.41 3.66 20150818 015336 16.57 3.70 20150818 015337 16.71 3.75 20150818 015338 16.79 3.79 20150818 015339 16.82 3.82 20150818 015340 16.80 3.85 20150818 015341 16.74 3.88 20150818 015342 16.64 3.92 20150818 015343 16.45 3.97 20150818 015344 16.08 4.05 20150818 015345 15.78 4.13 20150818 015346 15.58 4.21 20150818 015347 15.55 4.28 20150818 015348 15.48 4.37 20150818 015349 15.47 4.45 20150818 015350 15.42 4.55 20150818 015351 15.41 4.62 20150818 015352 15.31 4.72 20150818 015353 15.19 4.80 20150818 015354 15.10 4.88 20150818 015355 14.97 4.98 20150818 015356 14.93 5.07 20150818 015358 15.38 5.26 20150818 015359 15.70 5.32 20150818 015400 15.95 5.38 20150818 015401 16.12 5.43 20150818 015402 16.32 5.49 20150818 015403 16.45 5.54 20150818 015404 16.60 5.60 20150818 015405 16.68 5.65 20150818 015406 16.97 5.72 20150818 015407 17.30 5.79 20150818 015408 17.68 5.86 20150818 015409 18.02 5.93 20150818 015410 18.43 6.00 20150818 015411 18.88 6.08 20150818 015412 19.25 6.14 20150818 015413 19.71 6.19 20150818 015414 20.15 6.24 20150818 015415 20.66 6.29 20150818 015416 21.12 6.33 20150818 015417 21.62 6.37 20150818 015418 22.12 6.41 20150818 015419 22.59 6.44 20150818 015420 22.80 6.46 20150818 015421 22.89 6.46 20150818 015422 22.91 6.47 20150818 015423 22.95 6.46 20150818 015425 22.94 6.46 20150818 015426 22.94 6.45 20150818 015427 22.75 6.44 20150818 015428 22.62 6.43 20150818 015429 22.51 6.43 20150818 015430 22.40 6.42 20150818 015431 22.29 6.41 20150818 015432 22.18 6.40 20150818 015433 22.07 6.38 20150818 015434 21.97 6.37 20150818 015435 21.90 6.34 20150818 015436 21.92 6.33 20150818 015437 21.92 6.32 20150818 015438 21.89 6.30 20150818 015440 21.75 6.28 20150818 015441 21.59 6.29 20150818 015442 21.44 6.30 20150818 015443 21.45 6.29 20150818 015444 21.46 6.28 20150818 015446 21.55 6.26 20150818 015447 21.67 6.25 20150818 015448 21.79 6.24 20150818 015449 21.91 6.23 20150818 015450 21.99 6.22 20150818 015451 21.97 6.22 20150818 015452 21.92 6.23 20150818 015453 21.86 6.24 20150818 015454 21.67 6.25 20150818 015455 21.47 6.26 20150818 015456 21.31 6.26 20150818 015457 21.20 6.26 20150818 015458 21.08 6.24 20150818 015459 21.00 6.21 20150818 015500 20.91 6.19 20150818 015501 20.83 6.17 20150818 015502 20.76 6.16 20150818 015503 20.73 6.15 20150818 015504 20.68 6.14 20150818 015505 20.65 6.13 20150818 015506 20.56 6.11 20150818 015507 20.78 6.07 20150818 015508 21.03 6.02 20150818 015509 21.40 5.98 20150818 015510 21.81 5.93 20150818 015511 22.25 5.89 20150818 015512 22.74 5.84 20150818 015513 23.28 5.80 20150818 015514 23.76 5.75 20150818 015516 24.34 5.71 20150818 015517 24.94 5.66 20150818 015518 25.52 5.62 20150818 015519 26.09 5.57 20150818 015520 26.70 5.53 20150818 015521 27.04 5.47 20150818 015522 27.34 5.40 20150818 015523 27.60 5.33 20150818 015524 27.91 5.26 20150818 015525 28.27 5.18 20150818 015526 28.64 5.11 20150818 015527 29.05 5.04 20150818 015528 29.41 4.97 20150818 015529 29.86 4.90 20150818 015530 30.29 4.82 20150818 015531 30.46 4.73 20150818 015532 30.55 4.64 20150818 015533 30.58 4.55 20150818 015534 29.97 4.44 20150818 015535 29.14 4.33 20150818 015536 28.29 4.23 20150818 015537 27.58 4.13 20150818 015538 26.70 4.02 20150818 015539 25.65 3.90 20150818 015540 24.53 3.77 20150818 015541 23.37 3.65 20150818 015542 22.17 3.52 20150818 015543 20.94 3.39 20150818 015544 19.71 3.25 20150818 015545 18.50 3.11 20150818 015546 17.37 2.97 20150818 015547 16.55 2.81 20150818 015548 15.91 2.66 20150818 015549 15.37 2.51 20150818 015550 14.95 2.36 20150818 015551 14.65 2.22 20150818 015552 14.45 2.06 20150818 015553 14.38 1.93 20150818 015554 14.36 1.78 20150818 015555 14.41 1.63 20150818 015556 14.42 1.50 20150818 015557 14.49 1.39 20150818 015558 14.61 1.26 20150818 015559 14.68 1.16 20150818 015600 14.44 1.09 20150818 015601 14.18 1.03 20150818 015602 13.89 0.97 20150818 015603 13.58 0.91 20150818 015604 13.17 0.85 20150818 015605 12.68 0.80 20150818 015607 12.15 0.75 20150818 015608 11.59 0.70 20150818 015609 11.04 0.66 20150818 015610 10.45 0.62 20150818 015611 9.87 0.58 20150818 015612 9.34 0.55 20150818 015613 8.99 0.53 20150818 015614 8.86 0.52 20150818 015615 8.82 0.53 20150818 015616 8.83 0.54 20150818 015617 8.86 0.55 20150818 015618 8.94 0.57 20150818 015619 9.05 0.58 20150818 015620 9.16 0.60 20150818 015621 9.31 0.63 20150818 015622 9.45 0.65 20150818 015623 9.54 0.69 20150818 015624 9.60 0.72 20150818 015625 9.58 0.75 20150818 015626 9.51 0.78 20150818 015627 9.43 0.82 20150818 015628 9.36 0.86 20150818 015629 9.28 0.91 20150818 015630 9.20 0.95 20150818 015631 9.13 1.00 20150818 015632 9.02 1.05 20150818 015633 8.85 1.10 20150818 015634 8.67 1.15 20150818 015635 8.49 1.20 20150818 015636 8.28 1.25 20150818 015637 8.05 1.29 20150818 015638 7.74 1.33 20150818 015639 7.43 1.38 20150818 015640 7.16 1.42 20150818 015641 6.95 1.46 20150818 015642 6.97 1.48 20150818 015643 6.98 1.51 20150818 015644 7.06 1.53 20150818 015645 7.23 1.55 20150818 015646 7.40 1.56 20150818 015647 7.61 1.58 20150818 015648 7.86 1.59 20150818 015649 8.20 1.60 20150818 015650 8.30 1.61 20150818 015651 8.18 1.65 20150818 015652 8.10 1.68 20150818 015653 8.08 1.72 20150818 015654 8.15 1.75 20150818 015655 8.27 1.78 20150818 015657 8.45 1.81 20150818 015658 8.69 1.83 20150818 015659 9.02 1.86 20150818 015700 9.40 1.88 20150818 015701 9.86 1.90 20150818 015702 10.07 1.90 20150818 015703 10.15 1.91 20150818 015704 10.26 1.92 20150818 015705 10.40 1.94 20150818 015706 10.56 1.96 20150818 015707 10.75 1.98 20150818 015708 10.97 2.00 20150818 015709 11.22 2.03 20150818 015710 11.50 2.06 20150818 015711 11.81 2.09 20150818 015712 12.01 2.12 20150818 015713 12.19 2.14 20150818 015714 12.36 2.16 20150818 015715 12.37 2.17 20150818 015716 12.37 2.18 20150818 015717 12.37 2.19 20150818 015718 12.37 2.19 20150818 015719 12.36 2.19 20150818 015720 12.34 2.19 20150818 015721 12.33 2.20 20150818 015722 12.50 2.21 20150818 015723 12.69 2.23 20150818 015724 12.89 2.25 20150818 015725 13.10 2.27 20150818 015726 13.32 2.30 20150818 015727 13.58 2.32 20150818 015728 13.78 2.34 20150818 015729 13.90 2.36 20150818 015730 13.97 2.38 20150818 015731 14.02 2.39 20150818 015732 13.90 2.40 20150818 015733 13.81 2.41 20150818 015734 13.72 2.41 20150818 015735 13.68 2.42 20150818 015736 13.67 2.43 20150818 015737 13.69 2.44 20150818 015738 13.88 2.45 20150818 015739 14.27 2.47 20150818 015740 14.66 2.48 20150818 015741 15.09 2.49 20150818 015742 15.53 2.51 20150818 015743 15.83 2.52 20150818 015744 16.17 2.53 20150818 015745 16.52 2.55 20150818 015746 16.98 2.56 20150818 015748 17.37 2.58 20150818 015749 17.78 2.59 20150818 015750 18.32 2.61 20150818 015751 18.50 2.62 20150818 015752 18.57 2.62 20150818 015753 18.63 2.62 20150818 015754 18.74 2.62 20150818 015755 18.83 2.62 20150818 015756 18.94 2.62 20150818 015757 19.06 2.63 20150818 015758 19.17 2.63 20150818 015759 19.29 2.64 20150818 015800 19.40 2.65 20150818 015801 19.53 2.67 20150818 015802 19.64 2.68 20150818 015803 19.19 2.68 20150818 015804 18.50 2.67 20150818 015805 17.71 2.65 20150818 015806 16.87 2.64 20150818 015807 15.99 2.62 20150818 015808 15.20 2.62 20150818 015809 14.48 2.61 20150818 015810 13.61 2.60 20150818 015811 12.94 2.60 20150818 015812 12.22 2.60 20150818 015813 11.47 2.60 20150818 015814 10.96 2.60 20150818 015815 10.67 2.60 20150818 015816 10.57 2.60 20150818 015817 10.51 2.60 20150818 015818 10.46 2.60 20150818 015819 10.40 2.59 20150818 015820 10.38 2.58 20150818 015821 10.36 2.57 20150818 015822 10.33 2.56 20150818 015823 10.36 2.54 20150818 015824 10.38 2.53 20150818 015825 10.43 2.50 20150818 015826 10.71 2.49 20150818 015827 10.96 2.48 20150818 015828 11.26 2.46 20150818 015829 11.50 2.45 20150818 015830 11.73 2.44 20150818 015831 12.03 2.43 20150818 015832 12.26 2.42 20150818 015833 12.54 2.42 20150818 015834 12.79 2.42 20150818 015835 13.02 2.41 20150818 015836 13.30 2.41 20150818 015838 13.41 2.41 20150818 015839 13.28 2.38 20150818 015840 12.86 2.35 20150818 015841 12.41 2.33 20150818 015842 12.02 2.31 20150818 015843 11.67 2.29 20150818 015844 11.34 2.28 20150818 015845 10.94 2.27 20150818 015846 10.64 2.26 20150818 015847 10.34 2.26 20150818 015848 10.07 2.26 20150818 015849 9.82 2.27 20150818 015850 9.76 2.28 20150818 015851 9.79 2.29 20150818 015852 9.94 2.30 20150818 015853 10.07 2.31 20150818 015854 10.21 2.31 20150818 015855 10.43 2.32 20150818 015856 10.62 2.32 20150818 015857 10.90 2.32 20150818 015858 11.13 2.32 20150818 015859 11.39 2.31 20150818 015900 11.74 2.31 20150818 015901 11.95 2.31 20150818 015902 12.16 2.31 20150818 015903 12.29 2.32 20150818 015904 12.46 2.34 20150818 015905 12.63 2.36 20150818 015906 12.85 2.37 20150818 015907 13.17 2.39 20150818 015908 13.47 2.40 20150818 015909 13.88 2.42 20150818 015910 14.24 2.44 20150818 015911 14.72 2.45 20150818 015912 15.03 2.47 20150818 015913 15.22 2.47 20150818 015914 15.36 2.47 20150818 015915 15.48 2.47 20150818 015916 15.59 2.46 20150818 015917 15.68 2.45 20150818 015918 15.77 2.44 20150818 015919 15.85 2.44 20150818 015920 15.93 2.42 20150818 015921 16.00 2.42 20150818 015922 16.08 2.41 20150818 015923 16.08 2.40 20150818 015924 15.89 2.38 20150818 015925 15.73 2.37 20150818 015926 15.56 2.36 20150818 015927 15.34 2.35 20150818 015929 15.16 2.33 20150818 015930 14.93 2.31 20150818 015931 14.78 2.29 20150818 015932 14.61 2.27 20150818 015933 14.50 2.25 20150818 015934 14.37 2.22 20150818 015935 14.31 2.19 20150818 015936 14.19 2.15 20150818 015937 14.11 2.12 20150818 015938 13.97 2.08 20150818 015939 13.88 2.04 20150818 015940 13.76 2.00 20150818 015941 13.68 1.96 20150818 015942 13.46 1.92 20150818 015943 13.25 1.89 20150818 015944 13.01 1.84 20150818 015945 12.82 1.81 20150818 015946 12.59 1.77 20150818 015947 12.39 1.75 20150818 015948 12.19 1.73 20150818 015949 12.06 1.72 20150818 015950 11.93 1.71 20150818 015951 11.87 1.71 20150818 015952 11.82 1.71 20150818 015953 11.82 1.71 20150818 015954 11.84 1.72 20150818 015955 11.79 1.73 20150818 015956 11.67 1.75 20150818 015957 11.58 1.76 20150818 015958 11.40 1.76 20150818 015959 11.28 1.76 20150818 020000 10.32 2.05 20150818 020001 10.55 2.07 20150818 020002 10.84 2.09 20150818 020003 11.06 2.11 20150818 020004 11.33 2.14 20150818 020005 11.53 2.17 20150818 020006 11.79 2.21 20150818 020007 12.03 2.25 20150818 020008 12.25 2.29 20150818 020009 12.47 2.27 20150818 020010 12.59 2.26 20150818 020011 12.72 2.24 20150818 020012 12.82 2.24 20150818 020013 12.90 2.24 20150818 020014 12.96 2.24 20150818 020015 13.01 2.25 20150818 020016 13.03 2.26 20150818 020017 13.05 2.28 20150818 020018 13.05 2.30 20150818 020020 13.04 2.33 20150818 020021 13.12 2.37 20150818 020022 13.22 2.40 20150818 020023 13.33 2.44 20150818 020024 13.37 2.47 20150818 020025 13.40 2.50 20150818 020026 13.37 2.53 20150818 020027 13.36 2.57 20150818 020028 13.28 2.60 20150818 020029 13.23 2.64 20150818 020030 13.12 2.69 20150818 020031 12.97 2.73 20150818 020032 12.90 2.76 20150818 020033 12.82 2.78 20150818 020034 12.81 2.80 20150818 020035 12.79 2.82 20150818 020036 12.84 2.84 20150818 020037 12.88 2.85 20150818 020038 12.92 2.86 20150818 020039 12.97 2.87 20150818 020040 13.03 2.88 20150818 020041 13.11 2.89 20150818 020042 13.21 2.90 20150818 020043 13.07 2.90 20150818 020044 12.93 2.92 20150818 020045 12.85 2.92 20150818 020046 12.76 2.93 20150818 020047 12.72 2.94 20150818 020048 12.68 2.95 20150818 020049 12.67 2.96 20150818 020050 12.68 2.97 20150818 020051 12.71 2.99 20150818 020052 12.74 3.01 20150818 020053 12.78 3.03 20150818 020054 12.98 3.05 20150818 020055 13.12 3.06 20150818 020056 13.26 3.08 20150818 020057 13.36 3.09 20150818 020058 13.45 3.10 20150818 020059 13.51 3.10 20150818 020100 13.54 3.11 20150818 020101 13.55 3.11 20150818 020102 13.54 3.11 20150818 020103 13.50 3.10 20150818 020104 13.45 3.10 20150818 020105 13.40 3.11 20150818 020106 13.41 3.12 20150818 020107 13.47 3.12 20150818 020108 13.56 3.13 20150818 020110 13.69 3.14 20150818 020111 13.81 3.15 20150818 020112 13.94 3.16 20150818 020113 14.14 3.17 20150818 020114 14.30 3.18 20150818 020115 14.48 3.19 20150818 020116 14.71 3.19 20150818 020117 14.83 3.19 20150818 020118 14.96 3.18 20150818 020119 15.14 3.17 20150818 020120 15.28 3.17 20150818 020121 15.42 3.16 20150818 020122 15.48 3.15 20150818 020123 15.41 3.14 20150818 020124 15.34 3.14 20150818 020125 15.24 3.13 20150818 020126 15.16 3.13 20150818 020127 15.04 3.12 20150818 020128 14.88 3.11 20150818 020129 14.72 3.09 20150818 020130 14.63 3.07 20150818 020131 14.54 3.05 20150818 020132 14.49 3.03 20150818 020133 14.47 3.01 20150818 020134 14.48 2.98 20150818 020135 14.52 2.95 20150818 020136 14.58 2.92 20150818 020137 14.68 2.89 20150818 020138 14.63 2.86 20150818 020139 14.37 2.85 20150818 020140 14.12 2.83 20150818 020141 13.96 2.81 20150818 020142 13.80 2.79 20150818 020143 13.59 2.77 20150818 020144 13.48 2.75 20150818 020145 13.31 2.74 20150818 020146 13.16 2.72 20150818 020147 13.09 2.70 20150818 020148 13.05 2.68 20150818 020149 12.90 2.66 20150818 020150 12.78 2.64 20150818 020151 12.53 2.62 20150818 020152 12.22 2.61 20150818 020153 11.89 2.59 20150818 020154 11.33 2.57 20150818 020155 10.85 2.55 20150818 020156 10.51 2.53 20150818 020157 10.16 2.51 20150818 020158 9.91 2.49 20150818 020159 9.83 2.48 20150818 020201 9.80 2.46 20150818 020202 9.72 2.44 20150818 020203 9.61 2.42 20150818 020204 9.43 2.40 20150818 020205 9.21 2.38 20150818 020206 8.94 2.36 20150818 020207 8.67 2.35 20150818 020208 8.33 2.33 20150818 020209 7.96 2.31 20150818 020210 7.70 2.30 20150818 020211 7.72 2.31 20150818 020212 7.82 2.32 20150818 020213 7.92 2.33 20150818 020214 8.03 2.34 20150818 020215 8.12 2.35 20150818 020216 8.21 2.36 20150818 020217 8.27 2.36 20150818 020218 8.30 2.37 20150818 020219 8.32 2.37 20150818 020220 8.31 2.37 20150818 020221 8.28 2.37 20150818 020222 8.45 2.37 20150818 020223 8.62 2.37 20150818 020224 8.87 2.37 20150818 020225 9.17 2.36 20150818 020226 9.45 2.36 20150818 020227 9.85 2.36 20150818 020228 10.23 2.36 20150818 020229 10.59 2.36 20150818 020230 10.87 2.35 20150818 020231 11.18 2.35 20150818 020232 11.43 2.35 20150818 020233 11.59 2.35 20150818 020234 11.77 2.35 20150818 020235 11.93 2.35 20150818 020236 12.04 2.35 20150818 020237 12.17 2.35 20150818 020238 12.28 2.35 20150818 020239 12.37 2.35 20150818 020240 12.43 2.35 20150818 020241 12.49 2.35 20150818 020242 12.53 2.35 20150818 020243 12.47 2.35 20150818 020244 12.34 2.35 20150818 020245 12.21 2.34 20150818 020246 12.08 2.34 20150818 020247 11.96 2.33 20150818 020248 11.84 2.32 20150818 020249 11.72 2.31 20150818 020250 11.60 2.29 20150818 020252 11.50 2.28 20150818 020253 11.39 2.26 20150818 020254 11.28 2.24 20150818 020255 11.10 2.23 20150818 020256 10.92 2.21 20150818 020257 10.76 2.20 20150818 020258 10.62 2.19 20150818 020259 10.52 2.18 20150818 020300 10.42 2.17 20150818 020301 10.34 2.17 20150818 020302 10.17 2.17 20150818 020303 9.99 2.17 20150818 020304 9.79 2.17 20150818 020305 9.64 2.15 20150818 020306 9.50 2.13 20150818 020307 9.37 2.12 20150818 020308 9.23 2.10 20150818 020309 9.13 2.08 20150818 020310 8.99 2.06 20150818 020311 8.85 2.05 20150818 020312 8.70 2.03 20150818 020313 8.56 2.01 20150818 020314 8.41 1.99 20150818 020315 8.32 1.98 20150818 020316 7.97 1.97 20150818 020317 7.63 1.95 20150818 020318 7.31 1.93 20150818 020319 6.96 1.91 20150818 020320 6.55 1.89 20150818 020321 6.12 1.86 20150818 020322 5.78 1.83 20150818 020323 5.55 1.80 20150818 020324 5.42 1.76 20150818 020325 5.46 1.72 20150818 020326 5.42 1.71 20150818 020327 5.35 1.71 20150818 020329 5.31 1.74 20150818 020330 5.35 1.76 20150818 020331 5.40 1.78 20150818 020332 5.51 1.81 20150818 020333 5.66 1.84 20150818 020334 5.84 1.88 20150818 020335 6.01 1.92 20150818 020336 6.25 1.96 20150818 020337 6.12 1.97 20150818 020338 6.00 1.98 20150818 020339 5.96 1.98 20150818 020340 5.99 1.99 20150818 020342 5.99 2.00 20150818 020343 6.08 2.01 20150818 020344 6.23 2.03 20150818 020345 6.42 2.04 20150818 020346 6.57 2.06 20150818 020347 6.85 2.08 20150818 020348 6.82 2.09 20150818 020349 6.49 2.09 20150818 020350 6.36 2.09 20150818 020351 6.19 2.09 20150818 020352 6.10 2.09 20150818 020353 6.04 2.08 20150818 020354 6.19 2.07 20150818 020355 6.45 2.06 20150818 020356 6.80 2.05 20150818 020357 7.09 2.04 20150818 020358 7.26 2.05 20150818 020359 7.05 2.06 20150818 020400 6.66 2.09 20150818 020401 6.18 2.10 20150818 020402 5.72 2.12 20150818 020403 5.06 2.14 20150818 020404 4.37 2.15 20150818 020405 3.69 2.16 20150818 020406 2.77 2.17 20150818 020407 1.75 2.18 20150818 020408 0.96 2.19 20150818 020409 0.50 2.17 20150818 020410 1.26 2.14 20150818 020411 2.22 2.10 20150818 020412 3.12 2.07 20150818 020413 3.72 2.04 20150818 020414 4.47 2.00 20150818 020415 5.13 1.97 20150818 020416 5.42 1.94 20150818 020417 5.77 1.92 20150818 020418 6.07 1.91 20150818 020419 6.47 1.91 20150818 020420 6.67 1.98 20150818 020421 6.81 2.04 20150818 020422 7.01 2.09 20150818 020423 7.14 2.14 20150818 020424 7.33 2.19 20150818 020425 7.52 2.23 20150818 020426 7.63 2.27 20150818 020427 7.80 2.31 20150818 020428 7.90 2.34 20150818 020429 8.05 2.37 20150818 020430 8.07 2.35 20150818 020431 8.10 2.32 20150818 020433 8.10 2.29 20150818 020434 8.04 2.26 20150818 020435 8.02 2.23 20150818 020436 7.89 2.20 20150818 020437 7.70 2.17 20150818 020438 7.47 2.15 20150818 020439 7.17 2.13 20150818 020440 6.90 2.12 20150818 020441 6.96 2.11 20150818 020442 7.74 2.10 20150818 020443 8.63 2.09 20150818 020444 9.50 2.09 20150818 020445 10.45 2.08 20150818 020446 11.14 2.08 20150818 020447 12.11 2.07 20150818 020448 13.03 2.07 20150818 020449 13.99 2.06 20150818 020450 14.90 2.05 20150818 020451 15.65 2.05 20150818 020452 16.22 2.05 20150818 020453 16.92 2.04 20150818 020454 17.65 2.03 20150818 020455 18.48 2.02 20150818 020456 19.39 2.01 20150818 020457 20.17 1.99 20150818 020458 21.21 1.97 20150818 020459 22.27 1.96 20150818 020500 23.41 1.94 20150818 020501 24.55 1.92 20150818 020502 24.07 1.93 20150818 020503 23.32 1.94 20150818 020504 22.37 1.95 20150818 020505 21.37 1.96 20150818 020506 20.35 1.96 20150818 020507 19.30 1.97 20150818 020508 18.22 1.97 20150818 020509 17.33 1.97 20150818 020510 16.19 1.97 20150818 020511 15.03 1.97 20150818 020512 13.86 1.97 20150818 020513 12.71 1.96 20150818 020514 11.64 1.95 20150818 020515 10.84 1.94 20150818 020516 10.01 1.94 20150818 020517 9.44 1.95 20150818 020518 9.00 1.95 20150818 020519 8.85 1.97 20150818 020520 8.88 1.98 20150818 020521 9.11 1.99 20150818 020523 9.64 2.01 20150818 020524 8.75 2.04 20150818 020525 7.99 2.07 20150818 020526 7.23 2.09 20150818 020527 6.65 2.11 20150818 020528 6.14 2.12 20150818 020529 5.88 2.13 20150818 020530 5.77 2.14 20150818 020531 5.81 2.14 20150818 020532 6.13 2.14 20150818 020533 6.59 2.14 20150818 020534 6.50 2.15 20150818 020535 6.31 2.15 20150818 020536 6.14 2.16 20150818 020537 5.97 2.17 20150818 020538 5.66 2.19 20150818 020539 5.41 2.21 20150818 020540 5.20 2.22 20150818 020541 5.12 2.24 20150818 020542 5.10 2.25 20150818 020543 5.18 2.26 20150818 020544 5.22 2.27 20150818 020545 5.04 2.26 20150818 020546 4.86 2.26 20150818 020547 4.68 2.26 20150818 020548 4.47 2.26 20150818 020549 4.28 2.26 20150818 020550 4.10 2.25 20150818 020551 3.92 2.25 20150818 020552 3.75 2.25 20150818 020553 3.57 2.25 20150818 020554 3.46 2.25 20150818 020555 3.41 2.26 20150818 020556 3.45 2.28 20150818 020557 3.56 2.29 20150818 020558 3.79 2.31 20150818 020559 4.02 2.32 20150818 020600 4.29 2.33 20150818 020601 4.57 2.34 20150818 020602 4.81 2.35 20150818 020603 5.08 2.35 20150818 020604 5.27 2.36 20150818 020605 5.20 2.35 20150818 020606 5.16 2.35 20150818 020607 5.17 2.35 20150818 020608 5.19 2.35 20150818 020609 5.29 2.35 20150818 020610 5.42 2.35 20150818 020611 5.61 2.36 20150818 020612 5.80 2.36 20150818 020614 6.06 2.37 20150818 020615 6.40 2.38 20150818 020616 6.55 2.38 20150818 020617 6.60 2.38 20150818 020618 6.66 2.38 20150818 020619 6.81 2.38 20150818 020620 6.93 2.37 20150818 020621 7.08 2.37 20150818 020622 7.00 2.36 20150818 020623 6.99 2.35 20150818 020624 7.00 2.34 20150818 020625 7.05 2.33 20150818 020626 6.92 2.31 20150818 020627 6.52 2.29 20150818 020628 6.17 2.28 20150818 020629 5.89 2.27 20150818 020630 5.70 2.26 20150818 020631 5.48 2.25 20150818 020632 5.31 2.25 20150818 020633 5.25 2.25 20150818 020634 5.17 2.26 20150818 020635 5.14 2.26 20150818 020636 5.11 2.27 20150818 020637 5.06 2.28 20150818 020638 4.96 2.29 20150818 020639 4.77 2.29 20150818 020640 4.57 2.30 20150818 020641 4.44 2.30 20150818 020642 4.21 2.31 20150818 020643 3.97 2.31 20150818 020644 3.59 2.30 20150818 020645 3.26 2.29 20150818 020646 2.98 2.28 20150818 020647 2.92 2.25 20150818 020648 2.87 2.23 20150818 020649 2.78 2.21 20150818 020650 2.67 2.19 20150818 020651 2.54 2.17 20150818 020652 2.38 2.15 20150818 020653 2.21 2.13 20150818 020654 2.01 2.12 20150818 020655 1.80 2.11 20150818 020656 1.57 2.09 20150818 020657 1.45 2.09 20150818 020658 1.32 2.09 20150818 020659 1.21 2.09 20150818 020700 1.11 2.08 20150818 020701 1.00 2.08 20150818 020702 0.90 2.08 20150818 020703 0.78 2.08 20150818 020705 0.68 2.07 20150818 020706 0.59 2.07 20150818 020707 0.52 2.07 20150818 020708 0.41 2.08 20150818 020709 0.23 2.10 20150818 020710 0.23 2.12 20150818 020711 0.43 2.13 20150818 020712 0.68 2.14 20150818 020713 0.95 2.15 20150818 020714 1.21 2.15 20150818 020715 1.50 2.15 20150818 020716 1.80 2.14 20150818 020717 2.10 2.14 20150818 020718 2.31 2.13 20150818 020719 2.42 2.11 20150818 020720 2.54 2.11 20150818 020721 2.66 2.11 20150818 020722 2.79 2.11 20150818 020723 2.92 2.11 20150818 020724 3.07 2.12 20150818 020725 3.24 2.13 20150818 020726 3.42 2.14 20150818 020727 3.61 2.16 20150818 020728 3.72 2.18 20150818 020729 3.50 2.18 20150818 020730 3.15 2.18 20150818 020731 2.78 2.17 20150818 020732 2.40 2.16 20150818 020733 2.11 2.16 20150818 020734 1.86 2.14 20150818 020735 1.66 2.13 20150818 020736 1.50 2.12 20150818 020737 1.38 2.10 20150818 020738 1.22 2.08 20150818 020739 0.94 2.06 20150818 020740 0.68 2.04 20150818 020741 0.51 2.03 20150818 020742 0.49 2.01 20150818 020743 0.66 2.00 20150818 020744 0.94 1.98 20150818 020745 1.26 1.97 20150818 020746 1.65 1.96 20150818 020747 2.01 1.95 20150818 020748 2.40 1.94 20150818 020749 2.60 1.94 20150818 020750 2.73 1.93 20150818 020751 2.84 1.93 20150818 020752 2.93 1.93 20150818 020753 3.01 1.93 20150818 020755 2.98 1.93 20150818 020756 2.96 1.92 20150818 020757 2.92 1.92 20150818 020758 2.89 1.92 20150818 020759 2.84 1.91 20150818 020800 2.63 1.91 20150818 020801 2.33 1.91 20150818 020802 2.08 1.90 20150818 020803 1.88 1.90 20150818 020804 1.79 1.90 20150818 020805 1.78 1.89 20150818 020806 1.89 1.89 20150818 020807 2.11 1.89 20150818 020808 2.38 1.89 20150818 020809 2.76 1.88 20150818 020810 3.03 1.88 20150818 020811 3.05 1.89 20150818 020812 3.10 1.89 20150818 020813 3.17 1.89 20150818 020814 3.28 1.89 20150818 020815 3.45 1.89 20150818 020816 3.61 1.88 20150818 020817 3.82 1.88 20150818 020818 4.11 1.88 20150818 020819 4.52 1.88 20150818 020820 4.87 1.87 20150818 020821 5.05 1.87 20150818 020822 5.23 1.87 20150818 020823 5.41 1.87 20150818 020824 5.60 1.86 20150818 020825 5.78 1.86 20150818 020826 5.96 1.86 20150818 020827 6.13 1.86 20150818 020828 6.31 1.85 20150818 020829 6.49 1.85 20150818 020830 6.74 1.85 20150818 020831 6.91 1.84 20150818 020832 7.07 1.84 20150818 020833 7.21 1.84 20150818 020834 7.34 1.84 20150818 020835 7.46 1.83 20150818 020836 7.57 1.83 20150818 020837 7.68 1.83 20150818 020838 7.77 1.83 20150818 020839 7.86 1.82 20150818 020840 7.93 1.82 20150818 020841 7.97 1.82 20150818 020842 7.99 1.82 20150818 020843 7.87 1.81 20150818 020844 7.76 1.81 20150818 020846 7.65 1.81 20150818 020847 7.54 1.81 20150818 020848 7.43 1.80 20150818 020849 7.33 1.80 20150818 020850 7.22 1.80 20150818 020851 7.12 1.79 20150818 020852 7.11 1.79 20150818 020853 7.10 1.79 20150818 020854 7.10 1.79 20150818 020855 7.11 1.79 20150818 020856 7.14 1.79 20150818 020857 7.18 1.79 20150818 020858 7.24 1.79 20150818 020859 7.32 1.79 20150818 020900 7.42 1.79 20150818 020901 7.53 1.79 20150818 020902 7.67 1.78 20150818 020903 7.83 1.78 20150818 020904 8.02 1.78 20150818 020905 8.22 1.77 20150818 020906 8.45 1.77 20150818 020907 8.70 1.78 20150818 020908 8.88 1.78 20150818 020909 8.99 1.78 20150818 020910 9.10 1.78 20150818 020911 9.21 1.77 20150818 020912 8.89 1.76 20150818 020913 8.48 1.74 20150818 020914 8.06 1.72 20150818 020915 7.73 1.71 20150818 020916 7.33 1.69 20150818 020917 6.94 1.67 20150818 020918 6.55 1.65 20150818 020919 6.18 1.63 20150818 020920 5.82 1.61 20150818 020921 5.47 1.59 20150818 020922 5.12 1.59 20150818 020923 4.76 1.59 20150818 020924 4.38 1.59 20150818 020925 4.00 1.58 20150818 020926 3.60 1.58 20150818 020927 3.20 1.58 20150818 020928 2.79 1.58 20150818 020929 2.38 1.58 20150818 020930 1.97 1.58 20150818 020931 1.61 1.58 20150818 020932 1.44 1.57 20150818 020933 1.45 1.55 20150818 020934 1.59 1.53 20150818 020935 1.74 1.51 20150818 020937 1.87 1.50 20150818 020938 2.04 1.48 20150818 020939 2.21 1.46 20150818 020940 2.40 1.45 20150818 020941 2.59 1.43 20150818 020942 2.79 1.41 20150818 020943 2.82 1.39 20150818 020944 2.56 1.37 20150818 020945 2.29 1.34 20150818 020946 2.02 1.32 20150818 020947 1.73 1.29 20150818 020948 1.44 1.26 20150818 020949 1.14 1.23 20150818 020950 0.84 1.20 20150818 020951 0.56 1.16 20150818 020952 0.35 1.13 20150818 020953 0.25 1.10 20150818 020954 1.05 1.10 20150818 020955 1.98 1.09 20150818 020956 2.93 1.09 20150818 020957 3.90 1.08 20150818 020958 4.86 1.08 20150818 020959 5.86 1.08 20150818 021000 15.30 1.33 20150818 021001 15.44 1.32 20150818 021002 15.58 1.31 20150818 021003 15.58 1.31 20150818 021004 15.30 1.31 20150818 021005 15.03 1.32 20150818 021006 14.79 1.32 20150818 021007 14.57 1.32 20150818 021008 14.36 1.32 20150818 021009 14.18 1.32 20150818 021010 14.01 1.31 20150818 021011 13.87 1.31 20150818 021012 13.74 1.30 20150818 021013 13.69 1.29 20150818 021014 13.96 1.28 20150818 021015 14.25 1.26 20150818 021016 14.57 1.24 20150818 021017 14.92 1.22 20150818 021018 15.31 1.21 20150818 021019 15.72 1.19 20150818 021020 16.17 1.17 20150818 021021 16.64 1.16 20150818 021022 17.14 1.14 20150818 021023 17.65 1.14 20150818 021024 18.21 1.18 20150818 021025 18.86 1.22 20150818 021027 19.25 1.26 20150818 021028 19.83 1.29 20150818 021029 20.41 1.33 20150818 021030 21.10 1.36 20150818 021031 21.91 1.39 20150818 021032 22.83 1.42 20150818 021033 23.87 1.44 20150818 021034 24.82 1.46 20150818 021035 25.05 1.46 20150818 021036 25.31 1.45 20150818 021037 25.65 1.45 20150818 021038 26.04 1.46 20150818 021039 26.41 1.46 20150818 021040 26.92 1.47 20150818 021041 27.48 1.47 20150818 021042 28.11 1.48 20150818 021043 28.79 1.49 20150818 021044 29.53 1.50 20150818 021045 28.11 1.51 20150818 021046 26.62 1.53 20150818 021047 25.07 1.54 20150818 021048 23.49 1.56 20150818 021049 21.89 1.58 20150818 021050 20.35 1.60 20150818 021051 18.89 1.62 20150818 021052 17.58 1.64 20150818 021053 16.63 1.66 20150818 021054 16.06 1.67 20150818 021055 14.75 1.62 20150818 021056 13.49 1.58 20150818 021057 12.27 1.55 20150818 021058 11.12 1.51 20150818 021059 9.88 1.48 20150818 021100 8.86 1.45 20150818 021101 7.94 1.43 20150818 021102 7.18 1.41 20150818 021103 6.62 1.39 20150818 021104 6.31 1.38 20150818 021105 6.58 1.39 20150818 021106 6.90 1.39 20150818 021107 6.89 1.40 20150818 021108 7.22 1.40 20150818 021109 7.53 1.40 20150818 021110 7.80 1.39 20150818 021111 8.03 1.38 20150818 021112 8.22 1.37 20150818 021113 8.38 1.36 20150818 021114 8.49 1.34 20150818 021115 8.47 1.34 20150818 021116 9.27 1.33 20150818 021118 10.55 1.32 20150818 021119 12.18 1.32 20150818 021120 14.06 1.32 20150818 021121 15.98 1.33 20150818 021122 17.69 1.33 20150818 021123 19.70 1.34 20150818 021124 21.42 1.35 20150818 021125 23.41 1.36 20150818 021126 24.10 1.37 20150818 021127 24.37 1.37 20150818 021128 24.51 1.38 20150818 021129 24.54 1.39 20150818 021130 24.45 1.40 20150818 021131 24.17 1.40 20150818 021132 23.88 1.41 20150818 021133 23.46 1.41 20150818 021134 22.92 1.42 20150818 021135 22.27 1.43 20150818 021136 21.24 1.43 20150818 021137 20.18 1.42 20150818 021138 19.16 1.42 20150818 021139 18.23 1.41 20150818 021140 17.29 1.40 20150818 021141 16.40 1.40 20150818 021142 15.56 1.38 20150818 021143 14.79 1.37 20150818 021144 14.07 1.36 20150818 021145 13.37 1.35 20150818 021146 13.23 1.36 20150818 021147 13.19 1.38 20150818 021148 12.96 1.42 20150818 021149 12.77 1.45 20150818 021150 12.63 1.48 20150818 021151 12.52 1.51 20150818 021152 12.47 1.52 20150818 021153 12.43 1.54 20150818 021154 12.43 1.56 20150818 021155 12.46 1.57 20150818 021157 12.57 1.62 20150818 021158 12.66 1.64 20150818 021159 12.77 1.66 20150818 021201 13.03 1.71 20150818 021202 13.19 1.73 20150818 021206 13.58 1.81 20150818 021208 13.25 1.81 20150818 021210 12.61 1.81 20150818 021211 12.31 1.82 20150818 021213 11.76 1.82 20150818 021214 11.49 1.82 20150818 021216 10.93 1.83 20150818 021218 10.35 1.86 20150818 021219 10.07 1.88 20150818 021220 9.81 1.89 20150818 021221 9.59 1.91 20150818 021223 9.24 1.93 20150818 021224 9.13 1.94 20150818 021225 9.02 1.95 20150818 021226 8.95 1.96 20150818 021227 8.99 1.96 20150818 021228 9.06 1.96 20150818 021231 9.28 1.99 20150818 021232 9.35 2.00 20150818 021233 9.43 2.01 20150818 021234 9.51 2.02 20150818 021235 9.58 2.03 20150818 021236 9.66 2.05 20150818 021237 9.75 2.06 20150818 021238 9.83 2.06 20150818 021239 9.90 2.06 20150818 021240 9.95 2.06 20150818 021241 10.02 2.06 20150818 021242 10.06 2.05 20150818 021243 10.08 2.05 20150818 021244 10.10 2.05 20150818 021245 10.12 2.05 20150818 021246 10.18 2.05 20150818 021247 10.14 2.05 20150818 021248 10.09 2.05 20150818 021249 10.03 2.05 20150818 021250 9.96 2.05 20150818 021251 9.90 2.05 20150818 021252 9.87 2.05 20150818 021253 9.80 2.05 20150818 021254 9.72 2.05 20150818 021255 9.64 2.05 20150818 021256 9.56 2.05 20150818 021257 9.32 2.04 20150818 021259 8.99 2.04 20150818 021300 8.67 2.04 20150818 021301 8.37 2.04 20150818 021302 8.09 2.04 20150818 021303 7.85 2.04 20150818 021304 7.60 2.04 20150818 021305 7.36 2.04 20150818 021306 7.14 2.04 20150818 021307 6.93 2.04 20150818 021308 6.59 2.05 20150818 021309 6.22 2.07 20150818 021310 5.82 2.09 20150818 021311 5.42 2.11 20150818 021312 5.04 2.12 20150818 021313 4.70 2.14 20150818 021314 4.40 2.15 20150818 021315 4.15 2.16 20150818 021316 3.93 2.17 20150818 021317 3.76 2.18 20150818 021318 4.15 2.16 20150818 021319 4.65 2.13 20150818 021320 5.18 2.11 20150818 021321 5.71 2.08 20150818 021322 6.24 2.05 20150818 021323 6.77 2.03 20150818 021324 7.27 2.00 20150818 021325 7.81 1.98 20150818 021326 8.34 1.95 20150818 021327 8.88 1.92 20150818 021328 8.92 1.91 20150818 021329 8.79 1.90 20150818 021330 8.67 1.88 20150818 021331 8.52 1.87 20150818 021332 8.35 1.86 20150818 021333 8.15 1.85 20150818 021334 7.95 1.85 20150818 021335 7.72 1.84 20150818 021336 7.47 1.84 20150818 021337 7.20 1.84 20150818 021338 6.92 1.84 20150818 021339 6.67 1.84 20150818 021340 6.40 1.84 20150818 021341 6.12 1.85 20150818 021342 5.85 1.85 20150818 021343 5.58 1.85 20150818 021344 5.36 1.85 20150818 021345 5.10 1.85 20150818 021346 4.85 1.84 20150818 021347 4.60 1.84 20150818 021348 4.47 1.84 20150818 021350 4.40 1.84 20150818 021351 4.30 1.84 20150818 021352 4.20 1.84 20150818 021353 4.11 1.84 20150818 021354 4.02 1.84 20150818 021355 3.98 1.84 20150818 021356 3.92 1.84 20150818 021357 3.88 1.84 20150818 021358 3.85 1.84 20150818 021359 4.07 1.83 20150818 021400 4.33 1.82 20150818 021401 4.63 1.81 20150818 021402 4.95 1.79 20150818 021403 5.29 1.77 20150818 021404 5.65 1.75 20150818 021405 6.04 1.73 20150818 021406 6.46 1.71 20150818 021407 6.91 1.69 20150818 021408 7.30 1.67 20150818 021409 7.22 1.67 20150818 021410 7.01 1.68 20150818 021411 6.82 1.68 20150818 021412 6.64 1.69 20150818 021413 6.48 1.70 20150818 021414 6.34 1.70 20150818 021415 6.21 1.71 20150818 021416 6.08 1.71 20150818 021417 5.98 1.72 20150818 021418 5.89 1.72 20150818 021419 5.85 1.73 20150818 021420 5.80 1.73 20150818 021421 5.73 1.73 20150818 021422 5.63 1.72 20150818 021423 5.55 1.72 20150818 021424 5.41 1.71 20150818 021425 5.25 1.69 20150818 021426 5.06 1.67 20150818 021427 4.85 1.65 20150818 021428 4.68 1.63 20150818 021429 4.58 1.64 20150818 021430 4.54 1.66 20150818 021431 4.55 1.68 20150818 021432 4.61 1.70 20150818 021433 4.73 1.73 20150818 021434 4.86 1.75 20150818 021435 5.03 1.78 20150818 021436 5.26 1.81 20150818 021437 5.47 1.85 20150818 021438 5.67 1.88 20150818 021440 5.22 1.87 20150818 021441 4.65 1.85 20150818 021442 4.10 1.84 20150818 021443 3.57 1.82 20150818 021444 3.08 1.81 20150818 021445 2.62 1.79 20150818 021446 2.21 1.78 20150818 021447 1.84 1.77 20150818 021448 1.56 1.76 20150818 021449 1.37 1.76 20150818 021450 1.45 1.77 20150818 021451 1.56 1.79 20150818 021452 1.72 1.80 20150818 021453 1.84 1.81 20150818 021454 1.95 1.83 20150818 021455 2.07 1.84 20150818 021456 2.19 1.85 20150818 021457 2.34 1.86 20150818 021458 2.46 1.86 20150818 021459 2.57 1.87 20150818 021500 2.66 1.86 20150818 021501 2.78 1.84 20150818 021502 2.91 1.82 20150818 021503 3.06 1.81 20150818 021504 3.24 1.78 20150818 021505 3.49 1.76 20150818 021506 3.74 1.74 20150818 021507 4.03 1.73 20150818 021508 4.31 1.71 20150818 021509 4.59 1.69 20150818 021510 4.73 1.69 20150818 021511 4.79 1.70 20150818 021512 4.89 1.70 20150818 021513 4.99 1.70 20150818 021514 5.08 1.71 20150818 021515 5.14 1.71 20150818 021516 5.23 1.71 20150818 021517 5.32 1.72 20150818 021518 5.40 1.72 20150818 021519 5.49 1.72 20150818 021520 5.70 1.73 20150818 021521 5.97 1.73 20150818 021522 6.23 1.74 20150818 021523 6.49 1.74 20150818 021524 6.73 1.75 20150818 021525 6.97 1.75 20150818 021526 7.21 1.75 20150818 021527 7.44 1.76 20150818 021528 7.67 1.76 20150818 021529 7.89 1.77 20150818 021531 8.04 1.77 20150818 021532 8.19 1.78 20150818 021533 8.34 1.78 20150818 021534 8.54 1.79 20150818 021535 8.72 1.79 20150818 021536 8.94 1.79 20150818 021537 9.15 1.80 20150818 021538 9.36 1.80 20150818 021539 9.52 1.81 20150818 021540 9.71 1.81 20150818 021541 9.75 1.82 20150818 021542 9.75 1.82 20150818 021543 9.78 1.83 20150818 021544 9.78 1.84 20150818 021545 9.83 1.84 20150818 021546 9.90 1.85 20150818 021547 9.99 1.85 20150818 021548 10.10 1.86 20150818 021549 10.18 1.86 20150818 021550 10.32 1.87 20150818 021551 10.36 1.87 20150818 021552 10.35 1.88 20150818 021553 10.28 1.88 20150818 021554 10.21 1.89 20150818 021555 10.12 1.89 20150818 021556 10.01 1.89 20150818 021557 9.86 1.90 20150818 021558 9.69 1.90 20150818 021559 9.50 1.91 20150818 021600 9.28 1.91 20150818 021601 9.23 1.93 20150818 021602 9.26 1.95 20150818 021603 9.32 1.98 20150818 021604 9.41 2.01 20150818 021605 9.49 2.03 20150818 021606 9.58 2.06 20150818 021607 9.67 2.08 20150818 021608 9.73 2.10 20150818 021609 9.82 2.12 20150818 021610 9.91 2.13 20150818 021611 9.88 2.14 20150818 021612 9.79 2.14 20150818 021613 9.71 2.14 20150818 021614 9.63 2.15 20150818 021615 9.54 2.15 20150818 021616 9.43 2.15 20150818 021617 9.31 2.15 20150818 021618 9.19 2.16 20150818 021619 9.06 2.16 20150818 021621 8.91 2.16 20150818 021622 8.85 2.15 20150818 021623 8.84 2.14 20150818 021624 8.84 2.13 20150818 021625 8.86 2.11 20150818 021626 8.90 2.10 20150818 021627 8.96 2.08 20150818 021628 9.05 2.06 20150818 021629 9.15 2.04 20150818 021630 9.27 2.02 20150818 021631 9.41 2.00 20150818 021632 9.36 2.00 20150818 021633 9.27 2.01 20150818 021634 9.20 2.01 20150818 021635 9.15 2.02 20150818 021636 9.12 2.02 20150818 021637 9.10 2.02 20150818 021638 9.10 2.03 20150818 021639 9.13 2.03 20150818 021640 9.17 2.04 20150818 021641 9.23 2.04 20150818 021642 9.39 2.03 20150818 021643 9.59 2.03 20150818 021644 9.77 2.03 20150818 021645 9.94 2.02 20150818 021646 10.08 2.02 20150818 021647 10.20 2.02 20150818 021648 10.31 2.02 20150818 021649 10.40 2.03 20150818 021650 10.47 2.03 20150818 021651 10.52 2.04 20150818 021652 10.57 2.05 20150818 021653 10.60 2.06 20150818 021654 10.65 2.08 20150818 021655 10.70 2.09 20150818 021656 10.76 2.10 20150818 021657 10.84 2.10 20150818 021658 10.92 2.11 20150818 021659 11.04 2.12 20150818 021700 11.19 2.13 20150818 021701 11.34 2.14 20150818 021702 11.49 2.16 20150818 021703 11.64 2.19 20150818 021704 11.77 2.22 20150818 021705 11.88 2.24 20150818 021706 11.95 2.27 20150818 021707 11.99 2.30 20150818 021708 12.03 2.32 20150818 021709 12.03 2.35 20150818 021710 11.99 2.38 20150818 021712 11.93 2.41 20150818 021713 11.89 2.43 20150818 021714 11.90 2.45 20150818 021715 11.89 2.48 20150818 021716 11.88 2.50 20150818 021717 11.89 2.52 20150818 021718 11.92 2.55 20150818 021719 11.98 2.57 20150818 021720 12.03 2.59 20150818 021721 12.10 2.62 20150818 021722 12.18 2.64 20150818 021723 12.05 2.63 20150818 021724 11.88 2.62 20150818 021725 11.72 2.60 20150818 021726 11.58 2.58 20150818 021727 11.45 2.56 20150818 021728 11.28 2.54 20150818 021729 11.12 2.51 20150818 021730 10.98 2.49 20150818 021731 10.84 2.46 20150818 021732 10.70 2.44 20150818 021733 10.46 2.42 20150818 021734 10.20 2.40 20150818 021735 9.96 2.38 20150818 021736 9.72 2.36 20150818 021737 9.50 2.33 20150818 021738 9.29 2.31 20150818 021739 9.10 2.29 20150818 021740 8.91 2.27 20150818 021741 8.72 2.25 20150818 021742 8.56 2.23 20150818 021743 8.33 2.22 20150818 021744 8.11 2.22 20150818 021745 7.90 2.22 20150818 021746 7.68 2.22 20150818 021747 7.52 2.22 20150818 021748 7.37 2.21 20150818 021749 7.25 2.21 20150818 021750 7.16 2.21 20150818 021751 7.09 2.21 20150818 021752 7.00 2.21 20150818 021753 7.06 2.22 20150818 021754 7.13 2.24 20150818 021755 7.20 2.26 20150818 021756 7.27 2.27 20150818 021757 7.33 2.28 20150818 021758 7.35 2.30 20150818 021759 7.41 2.31 20150818 021800 7.46 2.31 20150818 021801 7.51 2.32 20150818 021803 7.57 2.33 20150818 021804 7.53 2.32 20150818 021805 7.44 2.33 20150818 021806 7.41 2.33 20150818 021807 7.38 2.33 20150818 021808 7.37 2.33 20150818 021809 7.38 2.33 20150818 021810 7.40 2.34 20150818 021811 7.36 2.35 20150818 021812 7.40 2.36 20150818 021813 7.46 2.37 20150818 021814 7.60 2.37 20150818 021815 7.75 2.37 20150818 021816 7.89 2.36 20150818 021817 7.96 2.36 20150818 021818 8.09 2.36 20150818 021819 8.20 2.36 20150818 021820 8.30 2.36 20150818 021821 8.39 2.36 20150818 021822 8.47 2.36 20150818 021823 8.50 2.35 20150818 021824 8.42 2.34 20150818 021825 8.26 2.34 20150818 021826 8.11 2.33 20150818 021827 7.99 2.32 20150818 021828 7.88 2.32 20150818 021829 7.80 2.32 20150818 021830 7.71 2.32 20150818 021831 7.67 2.32 20150818 021832 7.67 2.32 20150818 021833 7.70 2.33 20150818 021834 7.83 2.33 20150818 021835 7.98 2.32 20150818 021836 8.12 2.32 20150818 021837 8.23 2.32 20150818 021838 8.35 2.31 20150818 021839 8.46 2.31 20150818 021840 8.56 2.31 20150818 021841 8.66 2.30 20150818 021842 8.76 2.30 20150818 021843 8.87 2.30 20150818 021844 8.88 2.28 20150818 021845 8.80 2.26 20150818 021846 8.73 2.24 20150818 021847 8.66 2.22 20150818 021848 8.59 2.20 20150818 021849 8.52 2.18 20150818 021850 8.42 2.16 20150818 021851 8.33 2.14 20150818 021853 8.21 2.13 20150818 021854 8.10 2.12 20150818 021855 7.86 2.13 20150818 021856 7.54 2.15 20150818 021857 7.23 2.17 20150818 021858 6.92 2.19 20150818 021859 6.64 2.20 20150818 021900 6.34 2.22 20150818 021901 6.06 2.23 20150818 021902 5.80 2.25 20150818 021903 5.54 2.26 20150818 021904 5.30 2.27 20150818 021905 5.27 2.27 20150818 021906 5.36 2.26 20150818 021907 5.44 2.25 20150818 021908 5.54 2.25 20150818 021909 5.64 2.24 20150818 021910 5.73 2.24 20150818 021911 5.81 2.24 20150818 021912 5.88 2.24 20150818 021913 5.94 2.25 20150818 021914 5.99 2.25 20150818 021915 6.04 2.25 20150818 021916 6.10 2.26 20150818 021917 6.15 2.27 20150818 021918 6.20 2.27 20150818 021919 6.26 2.26 20150818 021920 6.33 2.26 20150818 021921 6.39 2.25 20150818 021922 6.46 2.24 20150818 021923 6.53 2.23 20150818 021924 6.61 2.23 20150818 021925 6.67 2.22 20150818 021926 6.73 2.20 20150818 021927 6.79 2.18 20150818 021928 6.86 2.17 20150818 021929 6.92 2.15 20150818 021930 6.98 2.14 20150818 021931 7.05 2.13 20150818 021932 7.12 2.12 20150818 021933 7.19 2.11 20150818 021934 7.27 2.10 20150818 021935 7.32 2.10 20150818 021936 7.34 2.10 20150818 021937 7.37 2.10 20150818 021938 7.42 2.11 20150818 021939 7.49 2.11 20150818 021940 7.57 2.11 20150818 021941 7.67 2.11 20150818 021942 7.80 2.11 20150818 021944 7.94 2.11 20150818 021945 8.08 2.12 20150818 021946 8.18 2.12 20150818 021947 8.18 2.12 20150818 021948 8.17 2.12 20150818 021949 8.15 2.12 20150818 021950 8.12 2.12 20150818 021951 8.08 2.12 20150818 021952 8.02 2.13 20150818 021953 7.95 2.13 20150818 021954 7.87 2.13 20150818 021955 7.78 2.13 20150818 021956 7.79 2.13 20150818 021957 7.95 2.14 20150818 021958 8.15 2.15 20150818 021959 8.35 2.17 20150818 022000 8.28 2.13 20150818 022001 8.36 2.13 20150818 022002 8.44 2.13 20150818 022003 8.52 2.13 20150818 022004 8.60 2.13 20150818 022005 8.68 2.13 20150818 022006 8.82 2.14 20150818 022007 9.17 2.15 20150818 022008 9.53 2.17 20150818 022009 9.89 2.19 20150818 022010 10.21 2.21 20150818 022011 10.58 2.24 20150818 022012 10.88 2.25 20150818 022013 11.17 2.27 20150818 022014 11.46 2.28 20150818 022015 11.75 2.29 20150818 022016 11.97 2.30 20150818 022017 11.99 2.30 20150818 022018 12.00 2.30 20150818 022019 12.02 2.30 20150818 022020 12.04 2.30 20150818 022021 12.07 2.30 20150818 022022 12.09 2.31 20150818 022023 12.11 2.32 20150818 022024 12.14 2.33 20150818 022025 12.17 2.34 20150818 022026 12.19 2.35 20150818 022027 12.34 2.35 20150818 022028 12.49 2.35 20150818 022029 12.64 2.35 20150818 022030 12.80 2.35 20150818 022031 12.95 2.35 20150818 022032 13.10 2.35 20150818 022033 13.26 2.35 20150818 022035 13.41 2.35 20150818 022036 13.57 2.35 20150818 022037 13.73 2.35 20150818 022038 13.79 2.35 20150818 022039 13.82 2.35 20150818 022040 13.85 2.35 20150818 022041 13.89 2.36 20150818 022042 13.93 2.36 20150818 022043 13.97 2.36 20150818 022044 14.02 2.36 20150818 022045 14.08 2.36 20150818 022046 14.13 2.36 20150818 022047 14.19 2.36 20150818 022048 14.11 2.34 20150818 022049 14.04 2.32 20150818 022050 13.96 2.29 20150818 022051 13.88 2.28 20150818 022052 13.80 2.26 20150818 022053 13.72 2.24 20150818 022054 13.65 2.22 20150818 022055 13.57 2.20 20150818 022056 13.49 2.18 20150818 022057 13.41 2.16 20150818 022058 13.20 2.17 20150818 022059 12.98 2.18 20150818 022100 12.78 2.20 20150818 022101 12.61 2.23 20150818 022102 12.47 2.25 20150818 022103 12.33 2.27 20150818 022104 12.16 2.30 20150818 022105 12.01 2.32 20150818 022106 11.86 2.34 20150818 022107 11.71 2.36 20150818 022108 11.53 2.34 20150818 022109 11.36 2.32 20150818 022110 11.19 2.30 20150818 022111 11.07 2.29 20150818 022112 10.93 2.27 20150818 022113 10.80 2.25 20150818 022114 10.69 2.23 20150818 022115 10.60 2.21 20150818 022116 10.51 2.19 20150818 022117 10.44 2.17 20150818 022118 10.45 2.17 20150818 022119 10.53 2.18 20150818 022120 10.63 2.20 20150818 022121 10.75 2.21 20150818 022122 10.89 2.23 20150818 022123 11.06 2.25 20150818 022125 11.25 2.27 20150818 022126 11.46 2.29 20150818 022127 11.69 2.32 20150818 022128 11.95 2.34 20150818 022129 11.98 2.35 20150818 022130 11.85 2.35 20150818 022131 11.72 2.35 20150818 022132 11.61 2.35 20150818 022133 11.51 2.35 20150818 022134 11.42 2.35 20150818 022135 11.36 2.35 20150818 022136 11.30 2.35 20150818 022137 11.27 2.34 20150818 022138 11.24 2.34 20150818 022139 11.13 2.34 20150818 022140 10.87 2.34 20150818 022141 10.62 2.34 20150818 022142 10.36 2.33 20150818 022143 10.11 2.33 20150818 022144 9.84 2.33 20150818 022145 9.58 2.33 20150818 022146 9.32 2.33 20150818 022147 9.10 2.32 20150818 022148 8.82 2.32 20150818 022149 8.58 2.32 20150818 022150 8.55 2.30 20150818 022151 8.53 2.28 20150818 022152 8.52 2.26 20150818 022153 8.52 2.23 20150818 022154 8.59 2.21 20150818 022155 8.65 2.19 20150818 022156 8.72 2.18 20150818 022157 8.79 2.17 20150818 022158 8.87 2.16 20150818 022159 9.01 2.16 20150818 022200 9.41 2.16 20150818 022201 9.77 2.16 20150818 022202 10.06 2.16 20150818 022203 10.40 2.15 20150818 022204 10.74 2.15 20150818 022205 11.06 2.14 20150818 022206 11.37 2.13 20150818 022207 11.66 2.12 20150818 022208 11.95 2.10 20150818 022209 12.21 2.09 20150818 022210 12.21 2.10 20150818 022211 12.22 2.12 20150818 022212 12.24 2.13 20150818 022213 12.26 2.15 20150818 022214 12.28 2.17 20150818 022216 12.29 2.19 20150818 022217 12.31 2.21 20150818 022218 12.33 2.23 20150818 022219 12.34 2.25 20150818 022220 12.34 2.27 20150818 022221 12.35 2.27 20150818 022222 12.37 2.27 20150818 022223 12.37 2.27 20150818 022224 12.39 2.26 20150818 022225 12.41 2.26 20150818 022226 12.43 2.26 20150818 022227 12.46 2.26 20150818 022228 12.48 2.26 20150818 022229 12.50 2.26 20150818 022230 12.53 2.25 20150818 022231 12.48 2.24 20150818 022232 12.39 2.22 20150818 022233 12.33 2.20 20150818 022234 12.30 2.17 20150818 022235 12.29 2.15 20150818 022236 12.31 2.13 20150818 022237 12.35 2.11 20150818 022238 12.42 2.09 20150818 022239 12.55 2.07 20150818 022240 12.68 2.04 20150818 022241 12.78 2.03 20150818 022242 12.74 2.04 20150818 022243 12.60 2.05 20150818 022244 12.48 2.05 20150818 022245 12.39 2.06 20150818 022246 12.28 2.07 20150818 022247 12.23 2.08 20150818 022248 12.21 2.08 20150818 022249 12.22 2.09 20150818 022250 12.25 2.10 20150818 022251 12.27 2.11 20150818 022252 12.24 2.11 20150818 022253 12.19 2.12 20150818 022254 12.16 2.13 20150818 022255 12.12 2.14 20150818 022256 12.09 2.15 20150818 022257 12.06 2.15 20150818 022258 12.03 2.16 20150818 022259 11.99 2.17 20150818 022300 11.96 2.18 20150818 022301 11.94 2.19 20150818 022302 11.97 2.19 20150818 022303 12.00 2.20 20150818 022304 12.04 2.21 20150818 022306 12.08 2.22 20150818 022307 12.10 2.22 20150818 022308 12.13 2.23 20150818 022309 12.15 2.24 20150818 022310 12.17 2.24 20150818 022311 12.16 2.25 20150818 022312 12.17 2.26 20150818 022313 12.17 2.26 20150818 022314 12.14 2.26 20150818 022315 12.09 2.25 20150818 022316 11.97 2.25 20150818 022317 11.89 2.24 20150818 022318 11.78 2.23 20150818 022319 11.65 2.22 20150818 022320 11.43 2.21 20150818 022321 11.26 2.20 20150818 022322 11.07 2.18 20150818 022323 10.86 2.17 20150818 022324 10.67 2.17 20150818 022325 10.39 2.17 20150818 022326 10.21 2.17 20150818 022327 10.04 2.17 20150818 022328 9.89 2.17 20150818 022329 9.77 2.17 20150818 022330 9.72 2.17 20150818 022331 9.68 2.16 20150818 022332 9.63 2.16 20150818 022333 9.62 2.15 20150818 022334 9.58 2.14 20150818 022335 9.55 2.12 20150818 022336 9.52 2.11 20150818 022337 9.47 2.10 20150818 022338 9.38 2.09 20150818 022339 9.30 2.08 20150818 022340 9.22 2.07 20150818 022341 9.12 2.07 20150818 022342 8.95 2.07 20150818 022343 8.86 2.07 20150818 022344 8.91 2.09 20150818 022345 8.96 2.10 20150818 022346 8.97 2.11 20150818 022347 9.03 2.11 20150818 022348 9.11 2.12 20150818 022349 9.14 2.12 20150818 022350 9.22 2.13 20150818 022351 9.31 2.12 20150818 022352 9.47 2.11 20150818 022353 9.61 2.10 20150818 022354 9.58 2.09 20150818 022355 9.57 2.09 20150818 022357 9.58 2.09 20150818 022358 9.58 2.08 20150818 022359 9.60 2.08 20150818 022400 9.60 2.08 20150818 022401 9.59 2.09 20150818 022402 9.60 2.09 20150818 022403 9.60 2.10 20150818 022404 9.53 2.11 20150818 022405 9.46 2.10 20150818 022406 9.37 2.08 20150818 022407 9.28 2.06 20150818 022408 9.11 2.04 20150818 022409 8.99 2.02 20150818 022410 8.87 2.00 20150818 022411 8.68 1.97 20150818 022412 8.54 1.94 20150818 022413 8.40 1.91 20150818 022414 8.35 1.88 20150818 022415 8.34 1.87 20150818 022416 8.34 1.87 20150818 022417 8.37 1.87 20150818 022418 8.41 1.86 20150818 022419 8.48 1.86 20150818 022420 8.60 1.86 20150818 022421 8.70 1.85 20150818 022422 8.82 1.85 20150818 022423 9.02 1.85 20150818 022424 9.17 1.84 20150818 022425 9.36 1.84 20150818 022426 9.64 1.84 20150818 022427 9.84 1.83 20150818 022428 10.07 1.83 20150818 022429 10.23 1.83 20150818 022430 10.36 1.82 20150818 022431 10.50 1.82 20150818 022432 10.60 1.82 20150818 022433 10.67 1.81 20150818 022434 10.75 1.81 20150818 022435 10.74 1.81 20150818 022436 10.76 1.78 20150818 022437 10.75 1.75 20150818 022438 10.75 1.72 20150818 022439 10.72 1.69 20150818 022440 10.72 1.66 20150818 022441 10.72 1.63 20150818 022442 10.67 1.59 20150818 022443 10.65 1.56 20150818 022444 10.58 1.53 20150818 022445 10.53 1.50 20150818 022446 10.51 1.48 20150818 022448 10.47 1.46 20150818 022449 10.46 1.45 20150818 022450 10.43 1.43 20150818 022451 10.43 1.41 20150818 022452 10.42 1.40 20150818 022453 10.39 1.38 20150818 022454 10.40 1.36 20150818 022455 10.38 1.33 20150818 022456 10.40 1.31 20150818 022457 10.35 1.30 20150818 022458 10.34 1.31 20150818 022459 10.31 1.31 20150818 022500 10.25 1.32 20150818 022501 10.24 1.32 20150818 022502 10.17 1.32 20150818 022503 10.16 1.32 20150818 022504 10.10 1.31 20150818 022505 10.07 1.31 20150818 022506 10.06 1.30 20150818 022507 9.99 1.29 20150818 022508 9.86 1.27 20150818 022509 9.71 1.25 20150818 022510 9.63 1.22 20150818 022511 9.54 1.21 20150818 022512 9.51 1.18 20150818 022513 9.48 1.16 20150818 022514 9.49 1.14 20150818 022515 9.53 1.12 20150818 022516 9.60 1.10 20150818 022517 9.65 1.08 20150818 022518 9.71 1.07 20150818 022519 9.78 1.07 20150818 022520 9.88 1.07 20150818 022521 9.99 1.07 20150818 022522 10.12 1.07 20150818 022523 10.22 1.07 20150818 022524 10.38 1.07 20150818 022525 10.54 1.07 20150818 022526 10.72 1.07 20150818 022527 10.91 1.07 20150818 022528 11.05 1.05 20150818 022529 11.10 1.02 20150818 022530 11.16 0.99 20150818 022531 11.23 0.94 20150818 022532 11.29 0.90 20150818 022533 11.36 0.86 20150818 022534 11.42 0.82 20150818 022535 11.50 0.77 20150818 022536 11.58 0.72 20150818 022538 11.59 0.67 20150818 022539 11.51 0.63 20150818 022540 11.48 0.64 20150818 022541 11.48 0.65 20150818 022542 11.46 0.66 20150818 022543 11.43 0.66 20150818 022544 11.48 0.65 20150818 022545 11.46 0.65 20150818 022546 11.48 0.64 20150818 022547 11.47 0.62 20150818 022548 11.53 0.60 20150818 022549 11.53 0.58 20150818 022550 11.56 0.56 20150818 022551 11.69 0.55 20150818 022552 11.89 0.55 20150818 022553 12.20 0.55 20150818 022554 12.57 0.55 20150818 022555 13.02 0.55 20150818 022556 13.45 0.55 20150818 022557 14.08 0.55 20150818 022558 14.57 0.57 20150818 022559 15.02 0.59 20150818 022600 15.31 0.61 20150818 022601 14.87 0.64 20150818 022602 14.38 0.68 20150818 022603 13.96 0.71 20150818 022604 13.54 0.74 20150818 022605 13.16 0.77 20150818 022606 12.87 0.79 20150818 022607 12.54 0.82 20150818 022608 12.25 0.84 20150818 022609 11.99 0.86 20150818 022610 11.76 0.88 20150818 022611 11.56 0.89 20150818 022612 11.31 0.90 20150818 022613 11.04 0.92 20150818 022614 10.75 0.94 20150818 022615 10.46 0.95 20150818 022616 10.22 0.96 20150818 022617 9.86 0.97 20150818 022618 9.45 0.97 20150818 022619 9.07 0.98 20150818 022620 8.65 0.98 20150818 022621 8.24 0.97 20150818 022622 7.61 0.97 20150818 022623 6.96 0.96 20150818 022624 6.33 0.96 20150818 022625 5.83 0.95 20150818 022626 5.25 0.96 20150818 022627 4.67 0.96 20150818 022629 4.10 0.96 20150818 022630 3.56 0.97 20150818 022631 3.13 0.98 20150818 022632 2.62 0.98 20150818 022633 2.47 0.99 20150818 022634 2.38 0.98 20150818 022635 2.29 0.98 20150818 022636 2.19 0.98 20150818 022637 2.15 0.98 20150818 022638 2.09 0.99 20150818 022639 2.03 0.99 20150818 022640 2.01 1.00 20150818 022641 2.01 1.01 20150818 022642 2.10 1.03 20150818 022643 2.37 1.04 20150818 022644 2.70 1.05 20150818 022645 3.08 1.06 20150818 022646 3.43 1.07 20150818 022647 3.75 1.08 20150818 022648 4.01 1.08 20150818 022649 4.28 1.09 20150818 022650 4.52 1.10 20150818 022651 4.73 1.11 20150818 022652 4.90 1.12 20150818 022653 5.06 1.12 20150818 022654 4.94 1.13 20150818 022655 4.85 1.15 20150818 022656 4.82 1.16 20150818 022657 4.84 1.17 20150818 022658 4.87 1.18 20150818 022659 4.93 1.19 20150818 022700 4.99 1.20 20150818 022701 5.04 1.21 20150818 022702 5.16 1.22 20150818 022703 5.26 1.23 20150818 022704 5.34 1.24 20150818 022705 5.35 1.26 20150818 022706 5.39 1.27 20150818 022707 5.42 1.29 20150818 022708 5.48 1.30 20150818 022709 5.48 1.31 20150818 022710 5.50 1.33 20150818 022711 5.52 1.34 20150818 022712 5.48 1.36 20150818 022713 5.40 1.38 20150818 022714 5.43 1.40 20150818 022715 5.60 1.43 20150818 022716 5.74 1.45 20150818 022717 5.98 1.48 20150818 022718 6.24 1.51 20150818 022720 6.53 1.53 20150818 022721 6.74 1.56 20150818 022722 7.10 1.58 20150818 022723 7.44 1.61 20150818 022724 7.81 1.63 20150818 022725 8.11 1.65 20150818 022726 8.45 1.68 20150818 022727 8.54 1.69 20150818 022728 8.61 1.71 20150818 022729 8.74 1.73 20150818 022730 8.88 1.76 20150818 022731 9.01 1.77 20150818 022732 9.14 1.77 20150818 022733 9.34 1.78 20150818 022734 9.58 1.79 20150818 022735 9.85 1.81 20150818 022736 10.11 1.81 20150818 022737 10.28 1.82 20150818 022738 10.30 1.83 20150818 022739 10.28 1.84 20150818 022740 10.20 1.85 20150818 022741 10.08 1.86 20150818 022742 9.92 1.87 20150818 022743 9.74 1.87 20150818 022744 9.49 1.88 20150818 022745 9.20 1.89 20150818 022746 8.91 1.90 20150818 022747 8.54 1.91 20150818 022748 8.74 1.93 20150818 022749 8.94 1.96 20150818 022750 9.10 1.98 20150818 022751 9.30 2.00 20150818 022752 9.50 2.02 20150818 022753 9.66 2.05 20150818 022754 9.86 2.07 20150818 022755 10.07 2.09 20150818 022756 10.23 2.11 20150818 022757 10.43 2.13 20150818 022758 10.60 2.16 20150818 022759 10.72 2.18 20150818 022800 10.81 2.20 20150818 022801 10.93 2.23 20150818 022802 11.05 2.25 20150818 022803 11.15 2.27 20150818 022804 11.28 2.29 20150818 022805 11.43 2.30 20150818 022806 11.54 2.31 20150818 022807 11.66 2.32 20150818 022808 11.77 2.33 20150818 022810 11.87 2.34 20150818 022811 12.02 2.35 20150818 022812 12.16 2.36 20150818 022813 12.31 2.37 20150818 022814 12.42 2.37 20150818 022815 12.57 2.38 20150818 022816 12.72 2.39 20150818 022817 12.84 2.40 20150818 022818 13.00 2.41 20150818 022819 13.16 2.42 20150818 022820 13.28 2.43 20150818 022821 13.44 2.46 20150818 022822 13.56 2.48 20150818 022823 13.63 2.50 20150818 022824 13.70 2.53 20150818 022825 13.74 2.55 20150818 022826 13.73 2.56 20150818 022827 13.71 2.58 20150818 022828 13.65 2.59 20150818 022829 13.51 2.60 20150818 022830 13.38 2.60 20150818 022831 13.15 2.61 20150818 022832 12.86 2.62 20150818 022833 12.55 2.64 20150818 022834 12.26 2.65 20150818 022835 11.97 2.66 20150818 022836 11.70 2.69 20150818 022837 11.51 2.71 20150818 022838 11.44 2.73 20150818 022839 11.36 2.75 20150818 022840 11.30 2.76 20150818 022841 11.26 2.77 20150818 022842 11.25 2.78 20150818 022843 11.26 2.78 20150818 022844 11.22 2.78 20150818 022845 11.14 2.78 20150818 022846 11.04 2.77 20150818 022847 10.88 2.77 20150818 022848 10.67 2.78 20150818 022849 10.43 2.77 20150818 022850 10.13 2.77 20150818 022851 9.79 2.77 20150818 022852 9.45 2.77 20150818 022853 9.63 2.76 20150818 022854 9.98 2.77 20150818 022855 10.24 2.77 20150818 022856 10.55 2.76 20150818 022857 10.78 2.76 20150818 022858 11.06 2.76 20150818 022859 11.32 2.77 20150818 022901 11.48 2.76 20150818 022902 11.70 2.76 20150818 022903 11.91 2.76 20150818 022904 12.00 2.75 20150818 022905 12.43 2.76 20150818 022906 12.82 2.76 20150818 022907 13.39 2.76 20150818 022908 14.04 2.76 20150818 022909 14.51 2.76 20150818 022910 15.02 2.76 20150818 022911 15.58 2.77 20150818 022912 16.01 2.77 20150818 022913 16.53 2.77 20150818 022914 16.97 2.77 20150818 022915 17.41 2.77 20150818 022916 17.57 2.80 20150818 022917 17.70 2.82 20150818 022918 17.90 2.84 20150818 022919 18.10 2.86 20150818 022920 18.38 2.87 20150818 022921 18.71 2.89 20150818 022922 19.00 2.90 20150818 022923 19.42 2.90 20150818 022924 19.70 2.91 20150818 022925 20.08 2.91 20150818 022926 20.37 2.92 20150818 022927 20.46 2.94 20150818 022928 20.62 2.96 20150818 022929 20.79 2.98 20150818 022930 21.04 3.01 20150818 022931 21.32 3.05 20150818 022932 21.63 3.07 20150818 022933 22.00 3.12 20150818 022934 22.40 3.15 20150818 022935 22.86 3.20 20150818 022936 23.36 3.24 20150818 022937 23.62 3.28 20150818 022938 23.40 3.30 20150818 022939 23.16 3.30 20150818 022940 22.91 3.31 20150818 022941 22.75 3.32 20150818 022942 22.61 3.33 20150818 022943 22.54 3.34 20150818 022944 22.50 3.35 20150818 022945 22.47 3.37 20150818 022946 22.58 3.37 20150818 022947 22.64 3.40 20150818 022948 22.72 3.39 20150818 022949 22.61 3.39 20150818 022951 22.49 3.40 20150818 022952 22.33 3.41 20150818 022953 22.05 3.42 20150818 022954 21.78 3.42 20150818 022955 21.44 3.43 20150818 022956 21.23 3.43 20150818 022957 20.98 3.43 20150818 022958 20.80 3.44 20150818 022959 20.61 3.44 20150818 023000 20.59 3.44 20150818 023001 20.59 3.45 20150818 023002 20.67 3.46 20150818 023003 20.76 3.48 20150818 023004 20.90 3.50 20150818 023005 21.10 3.53 20150818 023006 21.25 3.57 20150818 023007 21.39 3.61 20150818 023008 21.43 3.68 20150818 023009 21.47 3.74 20150818 023010 21.56 3.81 20150818 023011 21.46 3.86 20150818 023012 21.12 3.90 20150818 023013 20.93 3.93 20150818 023014 20.76 3.96 20150818 023015 20.29 4.09 20150818 023016 20.39 4.12 20150818 023017 20.58 4.15 20150818 023018 20.84 4.19 20150818 023019 21.07 4.23 20150818 023020 21.43 4.27 20150818 023021 21.65 4.29 20150818 023022 21.63 4.27 20150818 023023 21.27 4.23 20150818 023024 21.05 4.20 20150818 023025 20.74 4.16 20150818 023026 20.53 4.14 20150818 023027 20.25 4.11 20150818 023028 20.02 4.08 20150818 023029 19.75 4.06 20150818 023030 19.58 4.04 20150818 023031 19.34 4.03 20150818 023032 19.18 4.02 20150818 023033 18.76 4.00 20150818 023034 18.18 3.96 20150818 023035 17.36 3.91 20150818 023036 16.65 3.87 20150818 023037 15.73 3.82 20150818 023038 14.93 3.78 20150818 023039 13.93 3.74 20150818 023040 13.04 3.69 20150818 023042 11.92 3.65 20150818 023043 10.94 3.60 20150818 023044 9.71 3.55 20150818 023045 8.42 3.52 20150818 023046 7.60 3.54 20150818 023047 9.05 3.56 20150818 023048 12.47 3.59 20150818 023049 15.71 3.61 20150818 023050 20.00 3.65 20150818 023051 23.50 3.69 20150818 023052 27.05 3.74 20150818 023053 31.59 3.81 20150818 023054 35.20 3.87 20150818 023055 39.79 3.96 20150818 023056 43.44 4.04 20150818 023057 41.42 4.07 20150818 023058 39.79 4.10 20150818 023059 37.78 4.13 20150818 023100 36.14 4.14 20150818 023101 34.10 4.12 20150818 023102 32.39 4.10 20150818 023103 30.65 4.07 20150818 023104 28.47 4.06 20150818 023105 26.64 4.03 20150818 023106 24.38 4.02 20150818 023107 22.48 4.00 20150818 023108 21.19 3.89 20150818 023109 20.40 3.77 20150818 023110 19.62 3.65 20150818 023111 19.08 3.54 20150818 023112 18.69 3.44 20150818 023113 18.61 3.33 20150818 023114 18.72 3.24 20150818 023115 18.97 3.15 20150818 023116 19.33 3.07 20150818 023117 19.88 2.98 20150818 023118 20.47 2.91 20150818 023119 20.53 2.86 20150818 023120 19.82 2.82 20150818 023121 19.37 2.78 20150818 023122 18.72 2.74 20150818 023123 18.27 2.70 20150818 023124 17.67 2.64 20150818 023125 17.02 2.59 20150818 023126 16.33 2.55 20150818 023127 15.50 2.50 20150818 023128 14.87 2.46 20150818 023129 14.14 2.42 20150818 023130 13.63 2.40 20150818 023131 13.31 2.38 20150818 023133 12.91 2.35 20150818 023134 12.60 2.33 20150818 023135 12.22 2.30 20150818 023136 11.93 2.28 20150818 023137 11.67 2.25 20150818 023138 11.08 2.21 20150818 023139 10.55 2.18 20150818 023140 9.99 2.16 20150818 023141 9.26 2.14 20150818 023142 8.65 2.13 20150818 023143 8.21 2.17 20150818 023144 7.92 2.21 20150818 023145 7.76 2.25 20150818 023146 7.72 2.31 20150818 023147 7.77 2.35 20150818 023148 7.94 2.39 20150818 023149 8.21 2.45 20150818 023150 8.39 2.50 20150818 023151 8.61 2.57 20150818 023152 8.78 2.63 20150818 023153 8.95 2.70 20150818 023154 8.79 2.78 20150818 023155 8.26 2.86 20150818 023156 7.74 2.95 20150818 023157 7.11 3.05 20150818 023158 6.66 3.14 20150818 023159 6.23 3.22 20150818 023200 5.77 3.32 20150818 023201 5.42 3.40 20150818 023202 5.16 3.47 20150818 023203 4.99 3.56 20150818 023204 4.97 3.63 20150818 023205 5.11 3.70 20150818 023206 5.37 3.75 20150818 023207 5.66 3.80 20150818 023208 5.89 3.84 20150818 023209 6.15 3.90 20150818 023210 6.34 3.94 20150818 023211 6.53 3.99 20150818 023212 6.77 4.06 20150818 023213 7.11 4.12 20150818 023214 7.45 4.19 20150818 023215 7.94 4.26 20150818 023216 8.46 4.33 20150818 023217 8.96 4.40 20150818 023218 9.59 4.47 20150818 023219 10.22 4.56 20150818 023220 10.87 4.65 20150818 023221 11.49 4.75 20150818 023223 12.09 4.86 20150818 023224 12.59 4.91 20150818 023225 13.10 4.96 20150818 023226 13.85 5.00 20150818 023227 14.60 5.03 20150818 023228 15.36 5.05 20150818 023229 16.30 5.07 20150818 023230 17.58 5.07 20150818 023231 18.84 5.06 20150818 023232 20.35 5.05 20150818 023233 22.01 5.05 20150818 023234 24.13 5.06 20150818 023235 25.64 5.08 20150818 023236 27.11 5.09 20150818 023237 29.03 5.11 20150818 023238 30.64 5.13 20150818 023239 32.27 5.14 20150818 023240 34.03 5.15 20150818 023241 36.53 5.17 20150818 023242 32.15 5.19 20150818 023243 28.19 5.22 20150818 023244 24.63 5.25 20150818 023245 21.38 5.31 20150818 023246 19.88 5.36 20150818 023247 19.43 5.41 20150818 023248 20.12 5.46 20150818 023249 22.44 5.52 20150818 023250 25.17 5.56 20150818 023251 28.45 5.61 20150818 023252 32.13 5.66 20150818 023253 36.10 5.71 20150818 023254 36.37 5.75 20150818 023255 36.60 5.77 20150818 023256 36.94 5.79 20150818 023257 37.39 5.81 20150818 023258 38.07 5.84 20150818 023259 38.67 5.86 20150818 023300 39.35 5.89 20150818 023301 40.09 5.93 20150818 023302 40.90 5.96 20150818 023303 42.03 6.01 20150818 023304 42.97 6.06 20150818 023305 43.46 6.10 20150818 023306 42.48 6.12 20150818 023307 41.55 6.15 20150818 023308 40.66 6.17 20150818 023309 39.62 6.19 20150818 023310 38.81 6.21 20150818 023311 38.05 6.22 20150818 023312 37.32 6.22 20150818 023314 36.63 6.23 20150818 023315 35.83 6.23 20150818 023316 35.15 6.23 20150818 023317 34.39 6.25 20150818 023318 33.73 6.26 20150818 023319 33.29 6.30 20150818 023320 32.86 6.33 20150818 023321 32.37 6.36 20150818 023322 31.98 6.39 20150818 023323 31.59 6.42 20150818 023324 31.23 6.46 20150818 023325 30.90 6.49 20150818 023326 30.42 6.52 20150818 023327 29.86 6.55 20150818 023328 29.22 6.59 20150818 023329 28.71 6.62 20150818 023330 28.19 6.64 20150818 023331 27.56 6.66 20150818 023332 26.91 6.67 20150818 023333 26.33 6.69 20150818 023334 25.78 6.70 20150818 023335 25.28 6.72 20150818 023336 24.84 6.73 20150818 023337 24.35 6.75 20150818 023338 23.93 6.77 20150818 023339 23.48 6.78 20150818 023340 23.05 6.80 20150818 023341 22.61 6.81 20150818 023342 22.13 6.83 20150818 023343 21.53 6.87 20150818 023344 20.95 6.90 20150818 023345 20.31 6.93 20150818 023346 19.73 6.95 20150818 023347 19.08 6.97 20150818 023348 18.59 6.98 20150818 023349 18.13 6.99 20150818 023350 17.73 6.99 20150818 023351 17.38 7.00 20150818 023352 17.06 6.99 20150818 023353 16.78 6.99 20150818 023354 16.59 6.99 20150818 023355 16.83 7.04 20150818 023356 17.21 7.11 20150818 023357 17.55 7.18 20150818 023358 17.88 7.24 20150818 023359 18.18 7.30 20150818 023401 18.73 7.41 20150818 023402 18.97 7.46 20150818 023404 19.42 7.52 20150818 023405 20.06 7.59 20150818 023406 20.89 7.67 20150818 023407 21.69 7.74 20150818 023408 22.26 7.80 20150818 023409 22.75 7.87 20150818 023410 23.24 7.94 20150818 023411 23.65 8.01 20150818 023412 24.15 8.09 20150818 023413 24.31 8.18 20150818 023414 24.28 8.27 20150818 023415 24.21 8.36 20150818 023416 24.11 8.46 20150818 023417 23.99 8.55 20150818 023418 23.82 8.65 20150818 023419 23.62 8.74 20150818 023420 23.39 8.84 20150818 023421 23.28 8.91 20150818 023422 23.61 8.99 20150818 023423 24.02 9.07 20150818 023424 24.40 9.14 20150818 023425 24.76 9.22 20150818 023426 25.10 9.30 20150818 023428 25.65 9.45 20150818 023429 25.90 9.53 20150818 023430 26.14 9.61 20150818 023431 26.37 9.68 20150818 023432 26.57 9.76 20150818 023433 26.70 9.84 20150818 023434 26.78 9.89 20150818 023435 26.89 9.94 20150818 023436 27.04 9.98 20150818 023437 27.22 10.02 20150818 023438 27.45 10.06 20150818 023439 27.68 10.11 20150818 023440 27.97 10.17 20150818 023441 28.29 10.22 20150818 023442 28.66 10.29 20150818 023443 29.08 10.36 20150818 023444 29.54 10.44 20150818 023445 30.03 10.52 20150818 023446 30.42 10.59 20150818 023447 30.71 10.65 20150818 023448 31.00 10.69 20150818 023449 31.30 10.74 20150818 023450 31.60 10.78 20150818 023451 31.93 10.83 20150818 023452 32.30 10.88 20150818 023453 32.61 10.92 20150818 023455 32.92 10.97 20150818 023456 33.22 11.02 20150818 023457 33.51 11.08 20150818 023458 33.88 11.16 20150818 023459 34.22 11.22 20150818 023500 34.55 11.29 20150818 023501 34.86 11.34 20150818 023502 35.26 11.42 20150818 023503 35.62 11.50 20150818 023504 35.89 11.56 20150818 023505 36.07 11.59 20150818 023506 36.30 11.61 20150818 023507 36.51 11.63 20150818 023508 36.73 11.65 20150818 023509 37.01 11.66 20150818 023512 37.53 11.67 20150818 023514 36.62 11.65 20150818 023515 36.17 11.64 20150818 023517 35.39 11.61 20150818 023519 34.70 11.57 20150818 023520 34.32 11.55 20150818 023521 33.96 11.51 20150818 023522 33.62 11.48 20150818 023523 33.35 11.46 20150818 023524 33.10 11.44 20150818 023525 32.93 11.43 20150818 023526 32.78 11.43 20150818 023527 32.65 11.44 20150818 023528 32.44 11.43 20150818 023529 32.18 11.41 20150818 023530 32.09 11.40 20150818 023531 32.00 11.39 20150818 023533 32.01 11.37 20150818 023534 32.13 11.36 20150818 023535 32.12 11.35 20150818 023536 31.93 11.36 20150818 023537 31.89 11.37 20150818 023538 31.76 11.40 20150818 023540 31.23 11.45 20150818 023541 31.00 11.46 20150818 023542 30.71 11.46 20150818 023543 30.44 11.43 20150818 023544 30.19 11.40 20150818 023546 29.92 11.36 20150818 023547 29.72 11.32 20150818 023548 29.60 11.28 20150818 023550 29.18 11.18 20150818 023551 28.88 11.11 20150818 023553 28.09 10.98 20150818 023554 27.62 10.91 20150818 023555 27.08 10.85 20150818 023556 26.57 10.78 20150818 023557 26.10 10.70 20150818 023559 24.55 10.44 20150818 023600 23.72 10.31 20150818 023602 22.07 10.04 20150818 023603 21.21 9.91 20150818 023604 20.37 9.77 20150818 023605 19.46 9.63 20150818 023606 18.67 9.49 20150818 023608 16.97 9.22 20150818 023609 16.05 9.07 20150818 023610 15.22 8.94 20150818 023611 14.34 8.79 20150818 023612 14.10 8.71 20150818 023613 13.93 8.64 20150818 023614 13.77 8.57 20150818 023615 13.59 8.50 20150818 023616 13.42 8.44 20150818 023617 13.26 8.39 20150818 023618 13.07 8.33 20150818 023619 12.69 8.32 20150818 023620 12.25 8.30 20150818 023621 11.71 8.29 20150818 023622 11.18 8.28 20150818 023623 10.83 8.27 20150818 023624 10.53 8.27 20150818 023625 10.37 8.28 20150818 023626 10.60 8.31 20150818 023627 10.81 8.34 20150818 023629 11.40 8.40 20150818 023630 11.81 8.44 20150818 023631 12.16 8.47 20150818 023632 12.49 8.50 20150818 023633 12.77 8.53 20150818 023634 12.92 8.57 20150818 023636 13.06 8.60 20150818 023637 13.07 8.64 20150818 023638 13.20 8.67 20150818 023640 13.84 8.70 20150818 023641 14.35 8.70 20150818 023642 14.78 8.70 20150818 023643 15.24 8.70 20150818 023644 15.57 8.70 20150818 023645 15.94 8.71 20150818 023646 16.09 8.71 20150818 023647 16.02 8.70 20150818 023648 16.04 8.70 20150818 023649 15.99 8.70 20150818 023650 15.95 8.70 20150818 023651 15.97 8.70 20150818 023652 15.96 8.70 20150818 023653 15.54 8.59 20150818 023654 15.13 8.50 20150818 023655 14.64 8.41 20150818 023656 14.04 8.30 20150818 023657 13.44 8.21 20150818 023658 12.79 8.11 20150818 023659 12.20 8.00 20150818 023700 11.77 7.88 20150818 023701 11.34 7.76 20150818 023702 10.90 7.63 20150818 023703 10.35 7.47 20150818 023704 9.88 7.31 20150818 023705 9.53 7.19 20150818 023706 9.35 7.12 20150818 023707 9.32 7.08 20150818 023708 9.60 7.06 20150818 023709 9.89 7.04 20150818 023710 10.21 7.00 20150818 023711 10.47 6.95 20150818 023712 10.48 6.85 20150818 023713 10.49 6.76 20150818 023714 10.51 6.67 20150818 023715 10.52 6.60 20150818 023716 10.54 6.54 20150818 023717 10.63 6.48 20150818 023718 11.15 6.39 20150818 023719 11.66 6.30 20150818 023720 12.21 6.21 20150818 023721 12.70 6.13 20150818 023722 13.19 6.05 20150818 023725 14.17 5.64 20150818 023727 14.40 5.48 20150818 023728 14.56 5.34 20150818 023729 14.73 5.19 20150818 023730 14.80 5.04 20150818 023731 14.78 4.89 20150818 023732 14.76 4.74 20150818 023733 14.71 4.58 20150818 023734 14.66 4.42 20150818 023735 14.58 4.24 20150818 023736 14.34 4.07 20150818 023737 13.52 3.84 20150818 023738 12.74 3.64 20150818 023739 11.82 3.44 20150818 023740 11.06 3.32 20150818 023741 10.30 3.23 20150818 023742 9.97 3.15 20150818 023743 10.09 3.09 20150818 023744 10.14 3.01 20150818 023745 10.11 2.93 20150818 023746 9.99 2.86 20150818 023747 9.79 2.77 20150818 023748 9.82 2.70 20150818 023749 10.01 2.63 20150818 023750 10.20 2.55 20150818 023751 10.36 2.47 20150818 023752 10.54 2.36 20150818 023753 10.73 2.23 20150818 023754 11.25 2.25 20150818 023755 11.89 2.26 20150818 023756 12.60 2.26 20150818 023757 13.38 2.21 20150818 023758 14.05 2.14 20150818 023759 14.72 2.05 20150818 023800 15.30 1.93 20150818 023803 17.32 1.55 20150818 023804 18.09 1.43 20150818 023805 18.76 1.32 20150818 023806 19.42 1.22 20150818 023807 19.96 1.13 20150818 023808 20.45 1.05 20150818 023809 20.87 0.96 20150818 023810 21.16 0.89 20150818 023811 21.29 0.83 20150818 023812 21.48 0.81 20150818 023813 21.73 0.78 20150818 025058 7.45 2.55 20150818 025102 8.17 3.92 20150818 025103 8.22 4.20 20150818 025104 8.29 4.57 20150818 025105 8.34 4.93 20150818 025106 8.40 5.23 20150818 025107 8.79 5.57 20150818 025108 9.33 5.84 20150818 025109 9.90 6.11 20150818 025110 10.47 6.36 20150818 025111 10.92 6.56 20150818 025112 11.49 6.78 20150818 025113 12.07 6.99 20150818 025114 12.63 7.18 20150818 025115 13.07 7.33 20150818 025116 13.64 7.50 20150818 025117 14.24 7.66 20150818 025118 14.83 7.79 20150818 025119 15.45 7.91 20150818 025120 15.78 7.97 20150818 025121 15.80 8.02 20150818 025122 15.52 8.08 20150818 025123 15.33 8.14 20150818 025124 15.17 8.20 20150818 025125 15.06 8.24 20150818 025126 15.01 8.30 20150818 025127 14.99 8.36 20150818 025128 15.04 8.42 20150818 025129 15.14 8.48 20150818 025130 15.30 8.52 20150818 025131 15.44 8.54 20150818 025132 15.62 8.56 20150818 025133 15.73 8.58 20150818 025134 15.57 8.57 20150818 025135 15.38 8.57 20150818 025136 15.15 8.58 20150818 025137 14.92 8.59 20150818 025138 14.54 8.63 20150818 025139 14.17 8.67 20150818 025140 13.80 8.70 20150818 025141 13.47 8.72 20150818 025142 13.17 8.75 20150818 025143 12.89 8.76 20150818 025144 12.65 8.78 20150818 025145 12.45 8.78 20150818 025147 12.43 8.78 20150818 025148 12.51 8.77 20150818 025149 12.56 8.76 20150818 025150 12.60 8.76 20150818 025151 12.61 8.76 20150818 025152 12.61 8.76 20150818 025153 12.59 8.77 20150818 025154 12.56 8.78 20150818 025155 12.33 8.79 20150818 025156 12.13 8.81 20150818 025157 11.89 8.83 20150818 025158 11.66 8.85 20150818 025159 11.46 8.88 20150818 025200 11.21 8.89 20150818 025201 10.91 8.89 20150818 025202 10.64 8.89 20150818 025203 10.40 8.89 20150818 025204 10.22 8.88 20150818 025205 10.07 8.86 20150818 025206 9.95 8.84 20150818 025207 9.87 8.82 20150818 025208 9.80 8.79 20150818 025209 9.75 8.76 20150818 025210 9.71 8.72 20150818 025211 9.68 8.68 20150818 025212 9.66 8.67 20150818 025213 9.48 8.70 20150818 025214 9.31 8.72 20150818 025215 9.14 8.73 20150818 025216 8.99 8.73 20150818 025217 8.85 8.72 20150818 025218 8.74 8.71 20150818 025219 8.66 8.69 20150818 025220 8.60 8.66 20150818 025221 8.54 8.63 20150818 025222 8.50 8.60 20150818 025223 8.46 8.57 20150818 025224 8.45 8.54 20150818 025225 8.54 8.52 20150818 025226 8.69 8.50 20150818 025227 8.84 8.48 20150818 025228 8.98 8.46 20150818 025229 9.17 8.44 20150818 025230 9.48 8.37 20150818 025231 9.69 8.31 20150818 025232 9.86 8.24 20150818 025233 9.92 8.18 20150818 025234 9.94 8.11 20150818 025235 9.86 8.05 20150818 025236 9.72 7.98 20150818 025238 9.50 7.92 20150818 025239 9.65 7.89 20150818 025240 10.04 7.90 20150818 025241 10.46 7.91 20150818 025242 10.84 7.92 20150818 025243 11.28 7.93 20150818 025244 11.66 7.94 20150818 025245 12.05 7.95 20150818 025246 12.50 7.96 20150818 025247 12.90 7.98 20150818 025248 13.36 7.99 20150818 025249 13.62 7.98 20150818 025250 13.87 7.97 20150818 025251 13.97 7.95 20150818 025252 13.91 7.94 20150818 025253 13.89 7.93 20150818 025254 13.81 7.93 20150818 025255 13.71 7.94 20150818 025256 13.58 7.95 20150818 025257 13.44 7.97 20150818 025258 13.38 7.99 20150818 025259 13.39 8.00 20150818 025300 13.44 8.00 20150818 025301 13.37 8.00 20150818 025302 13.36 8.00 20150818 025303 13.66 7.99 20150818 025304 14.12 7.99 20150818 025305 14.53 7.99 20150818 025306 14.94 8.00 20150818 025307 15.36 8.02 20150818 025308 15.86 8.07 20150818 025309 16.51 8.13 20150818 025310 17.06 8.17 20150818 025311 17.64 8.20 20150818 025312 18.24 8.22 20150818 025313 18.87 8.24 20150818 025314 19.51 8.25 20150818 025315 20.20 8.28 20150818 025316 20.84 8.30 20150818 025317 21.38 8.35 20150818 025318 21.89 8.42 20150818 025319 22.28 8.49 20150818 025320 22.55 8.55 20150818 025321 22.67 8.61 20150818 025322 22.70 8.65 20150818 025323 22.62 8.69 20150818 025324 22.42 8.73 20150818 025325 22.11 8.75 20150818 025326 21.58 8.77 20150818 025327 21.36 8.76 20150818 025329 21.35 8.75 20150818 025330 21.33 8.73 20150818 025331 21.29 8.71 20150818 025332 21.23 8.70 20150818 025333 21.08 8.67 20150818 025334 20.97 8.65 20150818 025335 20.85 8.63 20150818 025336 20.69 8.61 20150818 025337 20.44 8.58 20150818 025338 20.24 8.56 20150818 025339 20.18 8.56 20150818 025340 20.29 8.58 20150818 025341 20.43 8.60 20150818 025342 20.54 8.61 20150818 025343 20.66 8.62 20150818 025344 20.77 8.63 20150818 025345 20.87 8.64 20150818 025346 20.87 8.63 20150818 025347 20.93 8.63 20150818 025348 20.98 8.62 20150818 025349 20.92 8.63 20150818 025350 20.80 8.63 20150818 025351 20.68 8.64 20150818 025352 20.76 8.67 20150818 025353 20.83 8.69 20150818 025354 20.91 8.70 20150818 025355 20.98 8.70 20150818 025356 21.07 8.71 20150818 025357 21.16 8.70 20150818 025358 21.26 8.69 20150818 025359 21.39 8.68 20150818 025400 21.57 8.69 20150818 025401 21.69 8.70 20150818 025402 21.67 8.69 20150818 025403 21.61 8.70 20150818 025404 21.40 8.69 20150818 025405 21.05 8.65 20150818 025406 20.73 8.63 20150818 025407 20.35 8.60 20150818 025408 19.93 8.56 20150818 025409 19.33 8.50 20150818 025410 19.08 8.44 20150818 025411 18.82 8.38 20150818 025412 18.46 8.30 20150818 025413 18.15 8.23 20150818 025414 17.85 8.17 20150818 025415 17.78 8.08 20150818 025416 17.91 8.01 20150818 025417 18.06 7.94 20150818 025419 18.15 7.87 20150818 025420 18.23 7.77 20150818 025421 18.27 7.69 20150818 025422 18.30 7.58 20150818 025423 18.27 7.45 20150818 025424 18.25 7.34 20150818 025425 18.19 7.23 20150818 025426 18.10 7.10 20150818 025427 18.00 6.99 20150818 025428 18.07 6.90 20150818 025429 18.17 6.80 20150818 025430 18.29 6.72 20150818 025431 18.43 6.64 20150818 025432 18.63 6.55 20150818 025433 18.76 6.47 20150818 025434 18.85 6.38 20150818 025435 18.98 6.28 20150818 025436 19.07 6.20 20150818 025437 19.14 6.10 20150818 025438 19.25 6.00 20150818 025439 19.19 5.90 20150818 025440 19.06 5.80 20150818 025441 18.94 5.68 20150818 025442 18.84 5.58 20150818 025443 18.78 5.47 20150818 025444 18.70 5.37 20150818 025445 18.48 5.26 20150818 025446 18.24 5.14 20150818 025447 17.95 5.03 20150818 025448 17.56 4.90 20150818 025449 17.16 4.75 20150818 025450 16.75 4.62 20150818 025451 16.34 4.51 20150818 025452 16.07 4.43 20150818 025453 15.83 4.35 20150818 025454 15.66 4.26 20150818 025455 15.46 4.18 20150818 025456 15.46 4.13 20150818 025457 15.51 4.09 20150818 025458 15.51 4.06 20150818 025459 15.47 4.02 20150818 025500 15.42 3.98 20150818 025501 15.35 3.95 20150818 025502 15.36 3.94 20150818 025503 15.38 3.94 20150818 025504 15.49 3.94 20150818 025505 15.57 3.94 20150818 025506 15.66 3.95 20150818 025507 15.82 3.95 20150818 025508 16.07 3.95 20150818 025510 16.45 3.93 20150818 025511 16.79 3.92 20150818 025512 17.15 3.90 20150818 025513 17.59 3.89 20150818 025514 17.94 3.86 20150818 025515 18.08 3.83 20150818 025516 18.20 3.81 20150818 025517 18.33 3.77 20150818 025518 18.42 3.74 20150818 025519 18.48 3.72 20150818 025520 18.51 3.69 20150818 025521 18.40 3.68 20150818 025522 18.21 3.68 20150818 025523 18.03 3.69 20150818 025524 17.81 3.69 20150818 025525 17.59 3.70 20150818 025526 17.48 3.68 20150818 025527 17.38 3.67 20150818 025528 17.31 3.66 20150818 025529 17.28 3.64 20150818 025530 17.26 3.63 20150818 025531 17.29 3.62 20150818 025532 17.32 3.61 20150818 025533 17.41 3.59 20150818 025534 17.49 3.56 20150818 025535 17.57 3.53 20150818 025536 17.62 3.50 20150818 025537 17.38 3.47 20150818 025538 16.98 3.44 20150818 025539 16.66 3.40 20150818 025540 16.28 3.36 20150818 025541 15.99 3.32 20150818 025542 15.65 3.26 20150818 025543 15.41 3.22 20150818 025544 15.14 3.16 20150818 025545 14.97 3.11 20150818 025546 14.86 3.07 20150818 025547 14.89 3.04 20150818 025548 15.41 2.98 20150818 025549 16.48 2.92 20150818 025550 18.28 2.83 20150818 025551 20.31 2.75 20150818 025552 23.15 2.65 20150818 025553 25.98 2.55 20150818 025554 29.65 2.42 20150818 025555 32.78 2.32 20150818 025556 37.08 2.17 20150818 025557 41.07 2.04 20150818 025558 45.96 1.88 20150818 025559 51.01 1.77 20150818 025601 57.22 1.67 20150818 025602 61.84 1.59 20150818 025603 67.39 1.48 20150818 025604 71.80 1.39 20150818 025605 76.64 1.27 20150818 025606 80.43 1.17 20150818 025607 84.38 1.06 20150818 025608 87.58 0.96 20150818 025609 91.08 0.83 20150818 025610 93.68 0.72 20150818 025611 92.92 0.62 20150818 025612 87.73 0.56 20150818 025613 80.22 0.50 20150818 025614 73.53 0.47 20150818 025615 66.26 0.44 20150818 025616 60.10 0.42 20150818 025617 53.06 0.40 20150818 025618 47.36 0.38 20150818 025619 41.17 0.36 20150818 025620 35.86 0.34 20150818 025621 29.83 0.33 20150818 025622 25.83 0.35 20150818 025623 22.89 0.49 20150818 025624 20.28 0.64 20150818 025625 18.51 0.77 20150818 025626 16.58 0.94 20150818 025627 15.67 1.10 20150818 025628 14.98 1.29 20150818 025629 14.48 1.45 20150818 025630 14.11 1.64 20150818 025631 13.92 1.79 20150818 025632 13.75 1.97 20150818 025633 13.72 2.11 20150818 025634 13.99 2.27 20150818 025635 14.28 2.40 20150818 025636 14.78 2.54 20150818 025637 15.37 2.68 20150818 025638 15.90 2.80 20150818 025639 16.66 2.94 20150818 025640 17.35 3.05 20150818 025641 18.11 3.15 20150818 025642 18.72 3.23 20150818 025643 19.44 3.33 20150818 025644 19.90 3.41 20150818 025645 19.98 3.44 20150818 025646 20.04 3.49 20150818 025647 20.06 3.52 20150818 025648 20.07 3.56 20150818 025649 20.04 3.58 20150818 025651 20.02 3.62 20150818 025652 19.96 3.65 20150818 025653 19.91 3.68 20150818 025654 19.82 3.71 20150818 025655 19.75 3.73 20150818 025656 19.68 3.71 20150818 025657 19.80 3.66 20150818 025658 19.84 3.59 20150818 025659 19.88 3.54 20150818 025700 19.65 3.48 20150818 025701 19.53 3.42 20150818 025702 19.29 3.36 20150818 025703 18.85 3.29 20150818 025704 18.49 3.23 20150818 025705 17.83 3.16 20150818 025706 17.31 3.09 20150818 025707 16.52 3.05 20150818 025708 15.93 3.04 20150818 025709 15.02 3.02 20150818 025710 14.57 3.04 20150818 025711 14.28 3.06 20150818 025712 13.91 3.07 20150818 025713 13.65 3.08 20150818 025714 13.32 3.09 20150818 025715 13.10 3.10 20150818 025716 12.91 3.12 20150818 025717 12.66 3.12 20150818 025718 12.70 3.13 20150818 025719 12.88 3.12 20150818 025720 13.10 3.13 20150818 025721 13.47 3.13 20150818 025722 13.82 3.13 20150818 025723 14.34 3.13 20150818 025724 14.93 3.14 20150818 025725 15.33 3.16 20150818 025726 15.84 3.19 20150818 025727 16.24 3.22 20150818 025728 16.76 3.26 20150818 025729 16.95 3.29 20150818 025730 17.06 3.31 20150818 025731 17.22 3.34 20150818 025732 17.40 3.36 20150818 025733 17.53 3.38 20150818 025734 17.69 3.39 20150818 025736 17.83 3.42 20150818 025739 17.69 3.44 20150818 025740 16.37 3.43 20150818 025742 15.34 3.42 20150818 025743 14.34 3.41 20150818 025744 13.69 3.41 20150818 025745 13.39 3.41 20150818 025746 13.23 3.41 20150818 025747 13.44 3.41 20150818 025748 13.76 3.42 20150818 025749 14.18 3.43 20150818 025750 14.71 3.44 20150818 025751 15.38 3.45 20150818 025752 15.27 3.46 20150818 025753 15.23 3.46 20150818 025754 14.96 3.47 20150818 025755 14.60 3.47 20150818 025756 14.21 3.48 20150818 025757 12.94 3.49 20150818 025758 11.62 3.49 20150818 025759 10.46 3.50 20150818 025800 9.07 3.51 20150818 025801 7.64 3.51 20150818 025802 6.28 3.53 20150818 025803 4.98 3.54 20150818 025804 3.78 3.55 20150818 025805 2.91 3.56 20150818 025806 2.27 3.57 20150818 025807 2.35 3.59 20150818 025808 3.10 3.60 20150818 025809 4.10 3.62 20150818 025810 5.22 3.63 20150818 025811 6.23 3.64 20150818 025812 7.43 3.65 20150818 025813 7.83 3.66 20150818 025814 8.09 3.66 20150818 025815 8.30 3.67 20150818 025816 8.67 3.67 20150818 025817 8.94 3.67 20150818 025818 9.18 3.68 20150818 025819 9.43 3.68 20150818 025820 9.72 3.69 20150818 025821 10.00 3.69 20150818 025822 10.29 3.70 20150818 025823 10.61 3.70 20150818 025824 10.72 3.71 20150818 025825 10.81 3.71 20150818 025826 10.89 3.71 20150818 025827 11.00 3.72 20150818 025828 11.06 3.72 20150818 025829 11.10 3.73 20150818 025830 11.22 3.73 20150818 025832 11.45 3.73 20150818 025833 11.65 3.74 20150818 025834 11.92 3.74 20150818 025835 12.08 3.75 20150818 025836 12.02 3.75 20150818 025837 12.04 3.76 20150818 025838 11.98 3.76 20150818 025839 11.94 3.76 20150818 025840 11.90 3.77 20150818 025841 11.94 3.77 20150818 025842 11.93 3.78 20150818 025843 11.94 3.78 20150818 025844 12.01 3.79 20150818 025845 12.06 3.79 20150818 025846 11.81 3.78 20150818 025847 11.41 3.76 20150818 025848 11.08 3.74 20150818 025849 10.53 3.73 20150818 025850 9.89 3.71 20150818 025851 9.40 3.69 20150818 025852 8.74 3.68 20150818 025853 8.10 3.66 20150818 025854 7.52 3.64 20150818 025855 7.18 3.63 20150818 025856 6.91 3.62 20150818 025857 6.66 3.62 20150818 025858 6.50 3.62 20150818 025859 6.27 3.62 20150818 025900 6.06 3.63 20150818 025901 5.86 3.63 20150818 025902 5.75 3.63 20150818 025903 5.50 3.63 20150818 025904 5.18 3.64 20150818 025905 4.93 3.64 20150818 025906 4.60 3.64 20150818 025907 4.36 3.64 20150818 025908 4.24 3.63 20150818 025909 4.19 3.62 20150818 025910 4.28 3.61 20150818 025911 4.53 3.60 20150818 025912 4.93 3.58 20150818 025913 5.36 3.57 20150818 025914 6.03 3.55 20150818 025915 6.83 3.53 20150818 025916 7.57 3.51 20150818 025917 8.58 3.48 20150818 025918 8.96 3.46 20150818 025919 9.32 3.45 20150818 025920 9.63 3.45 20150818 025921 9.94 3.44 20150818 025923 10.29 3.44 20150818 025924 10.61 3.44 20150818 025925 10.88 3.44 20150818 025926 11.18 3.44 20150818 025927 11.47 3.44 20150818 025928 11.73 3.44 20150818 025929 11.92 3.44 20150818 025930 12.07 3.44 20150818 025931 12.23 3.44 20150818 025932 12.40 3.44 20150818 025933 12.52 3.44 20150818 025934 12.69 3.44 20150818 025935 12.87 3.44 20150818 025936 13.05 3.43 20150818 025937 13.22 3.43 20150818 025938 13.38 3.43 20150818 025939 13.53 3.43 20150818 025940 13.34 3.44 20150818 025941 13.21 3.45 20150818 025942 13.09 3.44 20150818 025943 12.98 3.44 20150818 025944 12.91 3.43 20150818 025945 12.86 3.41 20150818 025946 12.84 3.40 20150818 025947 12.84 3.37 20150818 025948 12.88 3.35 20150818 025949 12.94 3.31 20150818 025950 13.01 3.30 20150818 025951 13.12 3.29 20150818 025952 13.23 3.29 20150818 025953 13.35 3.30 20150818 025954 13.44 3.31 20150818 025955 13.57 3.32 20150818 025956 13.71 3.34 20150818 025957 13.82 3.36 20150818 025958 13.85 3.37 20150818 025959 13.87 3.38 20150818 030000 13.88 3.38 20150818 030001 13.72 3.37 20150818 030002 13.57 3.37 20150818 030003 13.46 3.36 20150818 030004 13.33 3.36 20150818 030005 13.22 3.36 20150818 030006 13.13 3.37 20150818 030007 13.07 3.37 20150818 030008 12.99 3.38 20150818 030009 12.94 3.39 20150818 030010 12.90 3.40 20150818 030011 12.84 3.39 20150818 030012 12.79 3.38 20150818 030014 12.68 3.35 20150818 030015 12.53 3.33 20150818 030016 12.36 3.31 20150818 030017 12.26 3.29 20150818 030018 12.23 3.27 20150818 030019 12.26 3.25 20150818 030020 12.28 3.23 20150818 030021 12.41 3.21 20150818 030022 12.60 3.20 20150818 030023 13.10 3.20 20150818 030024 13.64 3.20 20150818 030025 14.13 3.20 20150818 030026 14.52 3.20 20150818 030027 14.87 3.20 20150818 030028 15.22 3.20 20150818 030029 15.50 3.21 20150818 030030 15.77 3.21 20150818 030031 15.97 3.21 20150818 030032 16.11 3.21 20150818 030033 16.18 3.22 20150818 030034 16.21 3.24 20150818 030035 16.27 3.26 20150818 030036 16.31 3.28 20150818 030037 16.32 3.30 20150818 030038 16.37 3.32 20150818 030039 16.45 3.34 20150818 030040 16.56 3.36 20150818 030041 16.68 3.38 20150818 030042 16.81 3.40 20150818 030043 16.93 3.42 20150818 030044 16.89 3.43 20150818 030045 16.85 3.44 20150818 030046 16.80 3.45 20150818 030047 16.76 3.45 20150818 030048 16.73 3.46 20150818 030049 16.71 3.46 20150818 030050 16.67 3.46 20150818 030051 16.66 3.45 20150818 030052 16.65 3.45 20150818 030053 16.68 3.44 20150818 030054 16.34 3.43 20150818 030055 15.85 3.42 20150818 030056 15.43 3.42 20150818 030057 15.04 3.42 20150818 030058 14.83 3.42 20150818 030059 14.54 3.42 20150818 030100 14.36 3.42 20150818 030101 14.17 3.42 20150818 030102 14.12 3.41 20150818 030104 14.02 3.41 20150818 030105 14.19 3.42 20150818 030106 14.28 3.43 20150818 030107 14.41 3.43 20150818 030108 14.41 3.44 20150818 030109 14.42 3.44 20150818 030110 14.31 3.45 20150818 030111 14.24 3.44 20150818 030112 14.04 3.44 20150818 030113 13.81 3.43 20150818 030114 13.51 3.43 20150818 030116 13.05 3.41 20150818 030117 13.07 3.41 20150818 030118 13.00 3.41 20150818 030119 12.94 3.41 20150818 030120 12.82 3.41 20150818 030121 12.70 3.40 20150818 030122 12.53 3.40 20150818 030123 12.39 3.40 20150818 030124 12.17 3.40 20150818 030125 11.93 3.40 20150818 030126 12.06 3.41 20150818 030127 12.28 3.42 20150818 030128 12.47 3.44 20150818 030129 12.63 3.45 20150818 030130 12.80 3.47 20150818 030131 12.98 3.49 20150818 030132 13.12 3.52 20150818 030133 13.27 3.54 20150818 030134 13.41 3.57 20150818 030135 13.47 3.59 20150818 030138 14.22 3.51 20150818 030139 14.55 3.47 20150818 030140 14.90 3.43 20150818 030141 15.19 3.41 20150818 030142 15.56 3.38 20150818 030143 15.94 3.35 20150818 030144 16.35 3.33 20150818 030145 16.76 3.31 20150818 030146 17.11 3.29 20150818 030147 17.26 3.24 20150818 030148 17.36 3.20 20150818 030149 17.47 3.16 20150818 030150 17.57 3.10 20150818 030151 17.65 3.04 20150818 030152 17.72 2.99 20150818 030153 17.78 2.93 20150818 030155 17.82 2.87 20150818 030156 17.85 2.82 20150818 030157 17.88 2.75 20150818 030158 17.35 2.72 20150818 030159 16.73 2.69 20150818 030200 16.14 2.66 20150818 030201 15.58 2.64 20150818 030202 15.05 2.62 20150818 030203 14.65 2.60 20150818 030204 14.19 2.58 20150818 030205 13.77 2.57 20150818 030206 13.38 2.56 20150818 030207 13.03 2.54 20150818 030208 12.61 2.54 20150818 030209 12.10 2.56 20150818 030210 11.69 2.57 20150818 030211 11.17 2.58 20150818 030212 10.63 2.58 20150818 030213 10.10 2.59 20150818 030214 9.58 2.59 20150818 030215 9.04 2.59 20150818 030216 8.56 2.59 20150818 030217 8.19 2.59 20150818 030218 7.49 2.58 20150818 030219 5.86 2.53 20150818 030220 4.42 2.47 20150818 030221 3.59 2.41 20150818 030222 3.84 2.35 20150818 030223 5.12 2.29 20150818 030224 7.18 2.23 20150818 030225 8.98 2.18 20150818 030226 11.32 2.12 20150818 030227 14.08 2.06 20150818 030228 16.72 2.00 20150818 030229 17.10 2.04 20150818 030230 17.62 2.09 20150818 030231 18.59 2.14 20150818 030232 19.58 2.19 20150818 030233 20.72 2.23 20150818 030234 22.66 2.29 20150818 030235 24.71 2.35 20150818 030236 27.17 2.42 20150818 030237 30.50 2.49 20150818 030238 33.80 2.56 20150818 030239 34.20 2.55 20150818 030240 33.71 2.52 20150818 030241 33.88 2.51 20150818 030242 32.30 2.48 20150818 030243 30.70 2.45 20150818 030244 29.05 2.43 20150818 030246 27.35 2.41 20150818 030247 25.60 2.38 20150818 030248 23.79 2.36 20150818 030249 21.92 2.35 20150818 030250 20.64 2.33 20150818 030251 20.04 2.32 20150818 030252 19.36 2.31 20150818 030253 18.64 2.29 20150818 030254 18.00 2.28 20150818 030255 17.38 2.26 20150818 030256 16.78 2.25 20150818 030257 16.19 2.24 20150818 030258 15.56 2.23 20150818 030259 15.00 2.22 20150818 030305 13.41 2.12 20150818 030306 13.11 2.09 20150818 030307 12.87 2.06 20150818 030308 12.64 2.03 20150818 030309 12.43 2.01 20150818 030310 12.19 1.99 20150818 030311 11.96 1.98 20150818 030312 11.79 1.97 20150818 030313 11.61 1.96 20150818 030314 11.44 1.95 20150818 030315 11.20 1.95 20150818 030316 11.04 1.95 20150818 030317 10.88 1.95 20150818 030318 10.73 1.95 20150818 030319 10.60 1.95 20150818 030320 10.42 1.96 20150818 030321 10.43 1.96 20150818 030322 10.47 1.96 20150818 030323 10.52 1.96 20150818 030324 10.59 1.96 20150818 030325 10.63 1.95 20150818 030326 10.73 1.95 20150818 030327 10.84 1.94 20150818 030328 10.89 1.92 20150818 030329 10.88 1.91 20150818 030330 10.88 1.89 20150818 030331 10.73 1.89 20150818 030332 10.64 1.89 20150818 030333 10.55 1.90 20150818 030334 10.48 1.90 20150818 030336 10.42 1.90 20150818 030337 10.36 1.89 20150818 030338 10.24 1.88 20150818 030339 10.21 1.88 20150818 030340 10.21 1.87 20150818 030341 10.18 1.85 20150818 030342 10.02 1.84 20150818 030343 9.57 1.82 20150818 030344 9.04 1.81 20150818 030345 8.58 1.80 20150818 030346 8.12 1.79 20150818 030347 7.67 1.79 20150818 030348 7.23 1.79 20150818 030349 6.80 1.79 20150818 030350 6.40 1.80 20150818 030351 5.98 1.81 20150818 030352 5.71 1.81 20150818 030353 5.60 1.81 20150818 030354 5.51 1.80 20150818 030355 5.43 1.79 20150818 030356 5.37 1.78 20150818 030357 5.32 1.77 20150818 030358 5.23 1.75 20150818 030359 5.21 1.74 20150818 030400 5.21 1.73 20150818 030401 5.22 1.72 20150818 030402 5.26 1.71 20150818 030403 5.33 1.71 20150818 030404 5.36 1.71 20150818 030405 5.39 1.71 20150818 030406 5.35 1.71 20150818 030407 5.34 1.72 20150818 030408 5.31 1.73 20150818 030409 5.27 1.74 20150818 030410 5.21 1.75 20150818 030411 5.13 1.76 20150818 030412 5.05 1.77 20150818 030413 5.14 1.77 20150818 030414 5.26 1.77 20150818 030415 5.39 1.77 20150818 030416 5.53 1.77 20150818 030417 5.68 1.77 20150818 030418 5.81 1.77 20150818 030419 5.92 1.77 20150818 030420 6.00 1.77 20150818 030421 6.06 1.78 20150818 030422 6.10 1.78 20150818 030423 6.20 1.78 20150818 030424 6.32 1.78 20150818 030425 6.45 1.78 20150818 030427 6.52 1.78 20150818 030428 6.65 1.78 20150818 030429 6.78 1.78 20150818 030430 6.92 1.78 20150818 030431 7.00 1.78 20150818 030432 7.14 1.78 20150818 030433 7.28 1.78 20150818 030434 7.32 1.79 20150818 030435 7.26 1.81 20150818 030436 7.18 1.83 20150818 030437 7.07 1.85 20150818 030438 6.93 1.88 20150818 030439 6.76 1.90 20150818 030440 6.57 1.93 20150818 030441 6.47 1.95 20150818 030442 6.39 1.96 20150818 030443 6.29 1.98 20150818 030444 6.28 1.97 20150818 030445 6.32 1.95 20150818 030446 6.32 1.93 20150818 030447 6.34 1.91 20150818 030448 6.34 1.90 20150818 030449 6.33 1.88 20150818 030450 6.31 1.87 20150818 030451 6.28 1.86 20150818 030452 6.23 1.85 20150818 030453 6.17 1.84 20150818 030454 6.06 1.84 20150818 030455 5.88 1.86 20150818 030456 5.71 1.86 20150818 030457 5.54 1.87 20150818 030458 5.38 1.88 20150818 030459 5.23 1.88 20150818 030500 5.08 1.89 20150818 030501 4.94 1.89 20150818 030502 4.81 1.89 20150818 030503 4.61 1.88 20150818 030504 4.45 1.88 20150818 030505 4.32 1.88 20150818 030506 4.28 1.88 20150818 030507 4.30 1.88 20150818 030508 4.37 1.89 20150818 030509 4.49 1.89 20150818 030510 4.64 1.89 20150818 030511 4.80 1.89 20150818 030512 4.98 1.90 20150818 030513 5.15 1.90 20150818 030514 5.28 1.90 20150818 030515 5.23 1.90 20150818 030517 5.19 1.90 20150818 030518 5.17 1.90 20150818 030519 5.16 1.91 20150818 030520 5.17 1.91 20150818 030521 5.19 1.91 20150818 030522 5.22 1.92 20150818 030523 5.27 1.93 20150818 030524 5.33 1.93 20150818 030525 5.41 1.94 20150818 030526 5.65 1.95 20150818 030527 5.91 1.96 20150818 030528 6.18 1.97 20150818 030529 6.46 1.97 20150818 030530 6.76 1.98 20150818 030531 7.09 1.99 20150818 030532 7.41 1.99 20150818 030533 7.73 2.00 20150818 030534 8.03 2.01 20150818 030535 8.32 2.03 20150818 030536 8.42 2.05 20150818 030537 8.52 2.07 20150818 030538 8.62 2.08 20150818 030539 8.72 2.09 20150818 030540 8.82 2.10 20150818 030541 8.92 2.11 20150818 030542 9.03 2.11 20150818 030543 9.16 2.11 20150818 030544 9.30 2.10 20150818 030545 9.45 2.10 20150818 030546 9.51 2.10 20150818 030547 9.54 2.11 20150818 030548 9.53 2.12 20150818 030549 9.58 2.14 20150818 030550 9.63 2.15 20150818 030551 9.70 2.17 20150818 030552 9.77 2.18 20150818 030553 9.87 2.20 20150818 030554 9.98 2.22 20150818 030555 10.11 2.24 20150818 030556 9.99 2.27 20150818 030557 9.80 2.29 20150818 030558 9.65 2.31 20150818 030559 9.54 2.33 20150818 030600 9.46 2.35 20150818 030601 9.40 2.36 20150818 030602 9.37 2.37 20150818 030603 9.36 2.39 20150818 030604 9.36 2.39 20150818 030605 9.37 2.40 20150818 030606 9.37 2.40 20150818 030608 9.37 2.40 20150818 030609 9.36 2.40 20150818 030610 9.34 2.39 20150818 030611 9.32 2.39 20150818 030612 9.28 2.39 20150818 030613 9.24 2.39 20150818 030614 9.18 2.38 20150818 030615 9.12 2.38 20150818 030616 9.05 2.38 20150818 030617 8.92 2.38 20150818 030618 8.73 2.40 20150818 030619 8.53 2.41 20150818 030620 8.31 2.43 20150818 030621 8.10 2.45 20150818 030622 7.89 2.47 20150818 030623 7.65 2.49 20150818 030624 7.46 2.50 20150818 030625 7.31 2.51 20150818 030626 7.18 2.51 20150818 030627 7.03 2.50 20150818 030628 6.85 2.48 20150818 030629 6.74 2.47 20150818 030630 6.59 2.45 20150818 030631 6.45 2.44 20150818 030632 6.33 2.44 20150818 030633 6.24 2.43 20150818 030634 6.16 2.43 20150818 030635 6.10 2.43 20150818 030636 6.07 2.43 20150818 030637 6.07 2.44 20150818 030638 6.10 2.45 20150818 030639 6.17 2.45 20150818 030640 6.29 2.46 20150818 030641 6.41 2.46 20150818 030642 6.61 2.47 20150818 030643 6.87 2.47 20150818 030644 7.18 2.48 20150818 030645 7.54 2.49 20150818 030646 7.97 2.49 20150818 030647 8.14 2.49 20150818 030648 7.83 2.48 20150818 030649 7.17 2.45 20150818 030650 6.52 2.43 20150818 030651 5.89 2.41 20150818 030652 5.33 2.39 20150818 030653 4.74 2.37 20150818 030654 4.20 2.34 20150818 030656 3.32 2.30 20150818 030657 3.12 2.28 20150818 030659 3.06 2.28 20150818 030700 3.02 2.28 20150818 030701 2.99 2.28 20150818 030702 2.98 2.28 20150818 030703 2.97 2.28 20150818 030704 2.98 2.28 20150818 030705 3.00 2.28 20150818 030706 3.04 2.27 20150818 030707 3.08 2.27 20150818 030708 3.19 2.27 20150818 030709 3.38 2.27 20150818 030710 3.59 2.27 20150818 030711 3.80 2.27 20150818 030712 4.02 2.27 20150818 030713 4.21 2.27 20150818 030714 4.44 2.27 20150818 030715 4.68 2.27 20150818 030716 4.84 2.26 20150818 030717 4.94 2.26 20150818 030718 4.98 2.24 20150818 030719 4.66 2.22 20150818 030720 4.37 2.19 20150818 030721 4.10 2.18 20150818 030722 3.84 2.16 20150818 030723 3.58 2.14 20150818 030724 3.32 2.13 20150818 030725 3.07 2.12 20150818 030726 2.81 2.12 20150818 030727 2.53 2.11 20150818 030728 2.35 2.12 20150818 030729 2.57 2.14 20150818 030730 2.81 2.16 20150818 030731 3.09 2.18 20150818 030732 3.38 2.20 20150818 030733 3.70 2.22 20150818 030734 4.04 2.23 20150818 030735 4.39 2.25 20150818 030736 4.77 2.27 20150818 030737 5.13 2.29 20150818 030738 5.51 2.31 20150818 030739 5.80 2.34 20150818 030740 6.06 2.38 20150818 030741 6.32 2.41 20150818 030742 6.56 2.45 20150818 030743 6.96 2.49 20150818 030744 7.21 2.53 20150818 030745 7.52 2.56 20150818 030746 7.77 2.60 20150818 030747 7.97 2.63 20150818 030749 8.10 2.65 20150818 030750 8.12 2.64 20150818 030751 8.18 2.64 20150818 030752 8.22 2.63 20150818 030753 8.33 2.63 20150818 030754 8.47 2.62 20150818 030755 8.63 2.61 20150818 030756 8.82 2.61 20150818 030757 9.04 2.60 20150818 030758 9.28 2.60 20150818 030759 9.50 2.59 20150818 030800 9.62 2.60 20150818 030801 9.72 2.61 20150818 030802 9.83 2.62 20150818 030803 9.94 2.64 20150818 030804 10.02 2.65 20150818 030805 10.13 2.66 20150818 030806 10.24 2.68 20150818 030807 10.34 2.70 20150818 030808 10.45 2.72 20150818 030809 10.56 2.74 20150818 030810 10.39 2.75 20150818 030811 10.13 2.74 20150818 030812 9.93 2.74 20150818 030813 9.69 2.74 20150818 030814 9.46 2.74 20150818 030815 9.25 2.74 20150818 030816 9.04 2.74 20150818 030817 8.84 2.74 20150818 030818 8.65 2.73 20150818 030819 8.49 2.73 20150818 030820 8.45 2.74 20150818 030821 8.43 2.75 20150818 030822 8.44 2.76 20150818 030823 8.49 2.77 20150818 030824 8.56 2.79 20150818 030825 8.64 2.80 20150818 030826 8.76 2.82 20150818 030827 8.91 2.84 20150818 030828 9.08 2.86 20150818 030829 9.29 2.88 20150818 030830 9.34 2.87 20150818 030831 9.35 2.86 20150818 030832 9.38 2.85 20150818 030833 9.39 2.84 20150818 030834 9.38 2.83 20150818 030835 9.35 2.81 20150818 030836 9.30 2.80 20150818 030837 9.23 2.78 20150818 030838 9.15 2.76 20150818 030840 9.07 2.74 20150818 030841 8.96 2.74 20150818 030842 8.85 2.74 20150818 030843 8.76 2.73 20150818 030844 8.67 2.73 20150818 030845 8.60 2.72 20150818 030846 8.54 2.72 20150818 030847 8.49 2.71 20150818 030848 8.46 2.71 20150818 030849 8.41 2.70 20150818 030850 8.40 2.70 20150818 030851 8.36 2.69 20150818 030852 8.29 2.69 20150818 030853 8.21 2.69 20150818 030854 8.11 2.68 20150818 030855 7.99 2.68 20150818 030856 7.85 2.68 20150818 030857 7.69 2.68 20150818 030858 7.51 2.67 20150818 030859 7.31 2.67 20150818 030900 7.12 2.67 20150818 030901 7.09 2.66 20150818 030902 7.06 2.66 20150818 030903 7.05 2.65 20150818 030904 7.04 2.65 20150818 030905 7.06 2.65 20150818 030906 7.07 2.65 20150818 030907 7.03 2.65 20150818 030908 6.99 2.65 20150818 030909 6.95 2.64 20150818 030910 6.91 2.64 20150818 030911 6.84 2.62 20150818 030912 6.75 2.61 20150818 030913 6.69 2.59 20150818 030914 6.65 2.57 20150818 030915 6.64 2.55 20150818 030916 6.67 2.54 20150818 030917 6.70 2.52 20150818 030918 6.75 2.50 20150818 030919 6.83 2.48 20150818 030920 6.92 2.47 20150818 030921 7.09 2.45 20150818 030922 7.22 2.43 20150818 030923 7.33 2.42 20150818 030924 7.43 2.41 20150818 030925 7.52 2.39 20150818 030926 7.64 2.38 20150818 030927 7.70 2.37 20150818 030928 7.76 2.37 20150818 030930 7.80 2.36 20150818 030931 7.83 2.36 20150818 030932 7.99 2.37 20150818 030933 8.22 2.38 20150818 030934 8.42 2.39 20150818 030935 8.65 2.40 20150818 030936 8.89 2.40 20150818 030937 9.12 2.40 20150818 030938 9.37 2.41 20150818 030939 9.57 2.41 20150818 030940 9.76 2.41 20150818 030941 9.93 2.40 20150818 030942 9.75 2.34 20150818 030943 9.62 2.28 20150818 030944 9.46 2.23 20150818 030945 9.32 2.18 20150818 030946 9.20 2.13 20150818 030947 9.10 2.09 20150818 030948 9.04 2.05 20150818 030949 8.98 2.01 20150818 030950 8.94 1.98 20150818 030951 8.93 1.96 20150818 030952 8.76 1.96 20150818 030953 8.59 1.94 20150818 030955 8.25 1.93 20150818 030956 8.08 1.93 20150818 030957 7.92 1.91 20150818 030958 7.76 1.91 20150818 030959 7.60 1.90 20150818 031000 7.44 1.89 20150818 031001 7.29 1.88 20150818 031002 7.54 1.88 20150818 031003 7.79 1.90 20150818 031004 8.03 1.92 20150818 031005 8.27 1.93 20150818 031006 8.51 1.94 20150818 031007 8.75 1.95 20150818 031008 8.98 1.96 20150818 031009 9.19 1.97 20150818 031010 9.40 1.97 20150818 031011 9.60 1.98 20150818 031012 9.61 1.98 20150818 031013 9.60 1.99 20150818 031014 9.59 2.00 20150818 031015 9.58 2.01 20150818 031016 9.57 2.02 20150818 031017 9.60 2.02 20150818 031018 9.59 2.03 20150818 031019 9.59 2.04 20150818 031021 9.60 2.05 20150818 031022 9.60 2.06 20150818 031023 9.55 2.06 20150818 031024 9.47 2.07 20150818 031025 9.40 2.08 20150818 031026 9.33 2.09 20150818 031027 9.27 2.09 20150818 031028 9.20 2.10 20150818 031029 9.13 2.10 20150818 031030 9.06 2.10 20150818 031031 8.99 2.10 20150818 031032 8.87 2.09 20150818 031033 8.33 2.08 20150818 031034 7.83 2.07 20150818 031035 7.36 2.07 20150818 031036 6.93 2.06 20150818 031037 6.59 2.06 20150818 031038 6.23 2.06 20150818 031039 5.90 2.06 20150818 031040 5.62 2.06 20150818 031041 5.39 2.06 20150818 031042 5.18 2.07 20150818 031043 5.11 2.06 20150818 031044 5.03 2.05 20150818 031045 4.96 2.05 20150818 031046 4.90 2.04 20150818 031047 4.83 2.03 20150818 031048 4.78 2.03 20150818 031049 4.73 2.02 20150818 031050 4.70 2.01 20150818 031051 4.68 2.00 20150818 031052 4.69 1.99 20150818 031053 5.02 1.99 20150818 031054 5.37 1.99 20150818 031055 5.72 1.99 20150818 031056 6.10 1.99 20150818 031057 6.51 1.99 20150818 031058 6.94 1.99 20150818 031059 7.39 1.99 20150818 031100 7.75 1.99 20150818 031101 8.09 2.00 20150818 031102 8.40 2.00 20150818 031103 8.32 2.01 20150818 031104 8.24 2.01 20150818 031105 8.19 2.01 20150818 031106 8.11 2.02 20150818 031107 8.03 2.02 20150818 031108 7.96 2.01 20150818 031109 7.91 2.01 20150818 031110 7.83 2.01 20150818 031112 7.76 2.00 20150818 031113 7.69 1.99 20150818 031114 7.63 2.00 20150818 031115 7.60 2.00 20150818 031116 7.54 2.00 20150818 031117 7.48 2.00 20150818 031118 7.42 2.00 20150818 031119 7.39 2.00 20150818 031120 7.34 2.00 20150818 031121 7.28 2.00 20150818 031122 7.23 2.00 20150818 031123 7.18 2.00 20150818 031124 6.99 2.01 20150818 031125 6.80 2.01 20150818 031126 6.62 2.01 20150818 031127 6.45 2.01 20150818 031128 6.31 2.01 20150818 031129 6.21 2.01 20150818 031130 6.15 2.02 20150818 031131 6.11 2.03 20150818 031132 6.10 2.04 20150818 031133 6.07 2.05 20150818 031134 5.85 2.05 20150818 031135 5.63 2.05 20150818 031136 5.42 2.05 20150818 031137 5.21 2.05 20150818 031138 4.98 2.05 20150818 031139 4.79 2.05 20150818 031140 4.61 2.04 20150818 031141 4.43 2.04 20150818 031142 4.27 2.03 20150818 031143 4.09 2.02 20150818 031144 3.83 2.02 20150818 031145 3.56 2.02 20150818 031146 3.27 2.02 20150818 031147 2.96 2.02 20150818 031148 2.68 2.02 20150818 031149 2.41 2.02 20150818 031150 2.17 2.02 20150818 031151 2.01 2.02 20150818 031152 1.93 2.02 20150818 031153 2.01 2.02 20150818 031154 2.40 2.04 20150818 031156 3.41 2.08 20150818 031157 3.76 2.11 20150818 031158 4.04 2.13 20150818 031159 4.35 2.14 20150818 031200 4.65 2.16 20150818 031202 5.03 2.17 20150818 031203 5.30 2.18 20150818 031204 5.53 2.18 20150818 031205 5.20 2.16 20150818 031206 4.91 2.14 20150818 031207 4.75 2.13 20150818 031208 4.54 2.11 20150818 031209 4.38 2.09 20150818 031210 4.27 2.08 20150818 031211 4.20 2.07 20150818 031212 4.18 2.06 20150818 031213 4.18 2.05 20150818 031214 4.21 2.04 20150818 031215 4.01 2.04 20150818 031216 3.80 2.04 20150818 031217 3.60 2.05 20150818 031218 3.41 2.05 20150818 031219 3.23 2.05 20150818 031220 3.05 2.05 20150818 031221 2.86 2.05 20150818 031222 2.71 2.05 20150818 031223 2.58 2.06 20150818 031224 2.48 2.06 20150818 031225 2.32 2.06 20150818 031226 2.07 2.06 20150818 031227 1.89 2.06 20150818 031228 1.74 2.06 20150818 031229 1.64 2.06 20150818 031230 1.50 2.07 20150818 031232 1.45 2.07 20150818 031233 1.47 2.07 20150818 031234 1.52 2.07 20150818 031235 1.92 2.07 20150818 031236 2.36 2.08 20150818 031237 2.80 2.08 20150818 031238 3.23 2.08 20150818 031239 3.64 2.08 20150818 031240 4.00 2.08 20150818 031241 4.40 2.08 20150818 031242 4.78 2.09 20150818 031243 5.15 2.09 20150818 031244 5.52 2.09 20150818 031245 5.58 2.09 20150818 031246 5.67 2.09 20150818 031247 5.75 2.10 20150818 031248 5.83 2.10 20150818 031249 5.91 2.10 20150818 031250 5.96 2.10 20150818 031251 6.03 2.11 20150818 031253 6.10 2.11 20150818 031254 6.17 2.11 20150818 031255 6.17 2.11 20150818 031256 6.24 2.09 20150818 031257 6.29 2.07 20150818 031258 6.32 2.05 20150818 031259 6.34 2.04 20150818 031300 6.35 2.03 20150818 031301 6.38 2.02 20150818 031302 6.36 2.02 20150818 031303 6.32 2.01 20150818 031304 6.27 2.02 20150818 031305 6.21 2.02 20150818 031306 6.15 2.04 20150818 031307 6.05 2.06 20150818 031308 5.98 2.08 20150818 031309 5.94 2.10 20150818 031310 5.92 2.12 20150818 031311 5.95 2.13 20150818 031312 5.97 2.15 20150818 031313 6.02 2.16 20150818 031314 6.09 2.17 20150818 031315 6.20 2.18 20150818 031316 6.25 2.19 20150818 031317 6.31 2.20 20150818 031318 6.34 2.20 20150818 031319 6.37 2.21 20150818 031320 6.38 2.21 20150818 031321 6.39 2.21 20150818 031322 6.37 2.21 20150818 031323 6.37 2.21 20150818 031324 6.36 2.22 20150818 031325 6.35 2.22 20150818 031326 6.46 2.23 20150818 031327 6.55 2.24 20150818 031328 6.64 2.25 20150818 031329 6.72 2.27 20150818 031330 6.80 2.28 20150818 031331 6.89 2.29 20150818 031332 6.96 2.31 20150818 031333 7.03 2.33 20150818 031334 7.10 2.35 20150818 031335 7.16 2.37 20150818 031336 7.08 2.39 20150818 031337 7.03 2.39 20150818 031338 6.96 2.40 20150818 031339 6.90 2.41 20150818 031340 6.86 2.41 20150818 031341 6.83 2.40 20150818 031342 6.82 2.40 20150818 031344 6.80 2.39 20150818 031345 6.80 2.38 20150818 031346 6.80 2.37 20150818 031347 6.83 2.38 20150818 031348 6.86 2.40 20150818 031349 6.87 2.42 20150818 031350 6.86 2.44 20150818 031351 6.83 2.46 20150818 031352 6.78 2.48 20150818 031353 6.74 2.50 20150818 031354 6.73 2.53 20150818 031355 6.70 2.54 20150818 031356 6.67 2.56 20150818 031357 6.55 2.54 20150818 031358 6.45 2.52 20150818 031359 6.38 2.51 20150818 031400 6.29 2.50 20150818 031401 6.22 2.48 20150818 031402 6.16 2.47 20150818 031403 6.10 2.46 20150818 031404 6.05 2.45 20150818 031405 6.02 2.45 20150818 031406 5.99 2.44 20150818 031407 5.73 2.45 20150818 031408 5.47 2.45 20150818 031409 5.21 2.46 20150818 031410 4.95 2.46 20150818 031411 4.70 2.47 20150818 031412 4.44 2.47 20150818 031413 4.18 2.48 20150818 031414 3.93 2.48 20150818 031415 3.68 2.49 20150818 031416 3.43 2.49 20150818 031417 3.21 2.50 20150818 031418 2.96 2.50 20150818 031419 2.74 2.50 20150818 031420 2.53 2.51 20150818 031421 2.32 2.51 20150818 031422 2.12 2.51 20150818 031423 1.92 2.52 20150818 031424 1.73 2.52 20150818 031425 1.55 2.52 20150818 031426 1.36 2.53 20150818 031427 1.53 2.53 20150818 031428 1.70 2.53 20150818 031429 1.88 2.53 20150818 031430 2.06 2.53 20150818 031431 2.25 2.54 20150818 031432 2.44 2.54 20150818 031434 2.64 2.54 20150818 031435 2.84 2.54 20150818 031436 3.04 2.55 20150818 031437 3.26 2.55 20150818 031438 3.09 2.54 20150818 031439 2.92 2.54 20150818 031440 2.72 2.54 20150818 031441 2.55 2.54 20150818 031442 2.33 2.55 20150818 031443 2.12 2.55 20150818 031444 1.87 2.56 20150818 031445 1.62 2.56 20150818 031446 1.35 2.57 20150818 031447 1.10 2.57 20150818 031448 1.19 2.56 20150818 031449 1.35 2.55 20150818 031450 1.53 2.56 20150818 031451 1.67 2.55 20150818 031452 1.80 2.55 20150818 031453 1.92 2.55 20150818 031454 2.04 2.56 20150818 031455 2.14 2.56 20150818 031456 2.23 2.57 20150818 031457 2.36 2.58 20150818 031458 2.35 2.57 20150818 031459 2.35 2.56 20150818 031500 2.37 2.55 20150818 031501 2.41 2.54 20150818 031502 2.48 2.52 20150818 031503 2.57 2.51 20150818 031504 2.70 2.49 20150818 031505 2.83 2.47 20150818 031506 2.99 2.45 20150818 031507 3.17 2.43 20150818 031508 3.40 2.41 20150818 031509 3.65 2.40 20150818 031510 3.90 2.39 20150818 031511 4.14 2.38 20150818 031512 4.41 2.38 20150818 031513 4.69 2.37 20150818 031514 4.84 2.38 20150818 031515 4.99 2.38 20150818 031516 5.13 2.39 20150818 031517 5.25 2.40 20150818 031518 5.34 2.40 20150818 031519 5.49 2.40 20150818 031520 5.61 2.40 20150818 031521 5.77 2.40 20150818 031522 5.95 2.40 20150818 031523 6.16 2.39 20150818 031525 6.39 2.38 20150818 031526 6.64 2.38 20150818 031527 6.92 2.37 20150818 031528 7.21 2.36 20150818 031529 7.49 2.34 20150818 031530 7.76 2.33 20150818 031531 8.03 2.33 20150818 031532 8.31 2.32 20150818 031533 8.58 2.31 20150818 031534 8.86 2.31 20150818 031535 9.14 2.31 20150818 031536 9.42 2.31 20150818 031537 9.68 2.31 20150818 031538 9.92 2.31 20150818 031539 10.15 2.32 20150818 031540 10.38 2.35 20150818 031541 10.53 2.38 20150818 031542 10.60 2.40 20150818 031543 10.66 2.42 20150818 031544 10.72 2.44 20150818 031545 10.79 2.46 20150818 031546 10.93 2.48 20150818 031547 11.00 2.49 20150818 031548 11.07 2.50 20150818 031549 10.80 2.51 20150818 031550 10.35 2.51 20150818 031551 9.93 2.50 20150818 031552 9.54 2.50 20150818 031553 9.19 2.50 20150818 031554 8.87 2.50 20150818 031555 8.58 2.50 20150818 031556 8.33 2.50 20150818 031557 8.13 2.50 20150818 031558 7.93 2.49 20150818 031559 7.93 2.50 20150818 031600 8.08 2.52 20150818 031601 8.25 2.53 20150818 031602 8.46 2.55 20150818 031603 8.70 2.57 20150818 031604 8.97 2.59 20150818 031605 9.28 2.62 20150818 031606 9.61 2.64 20150818 031607 9.87 2.66 20150818 031608 10.06 2.69 20150818 031609 10.00 2.69 20150818 031610 9.82 2.70 20150818 031611 9.66 2.70 20150818 031612 9.51 2.71 20150818 031613 9.39 2.72 20150818 031615 9.29 2.73 20150818 031616 9.19 2.74 20150818 031617 9.11 2.75 20150818 031618 9.04 2.77 20150818 031619 8.98 2.79 20150818 031620 8.88 2.81 20150818 031621 8.68 2.83 20150818 031622 8.52 2.84 20150818 031623 8.36 2.86 20150818 031624 8.23 2.88 20150818 031625 8.11 2.89 20150818 031626 8.01 2.91 20150818 031627 7.93 2.92 20150818 031628 7.88 2.93 20150818 031629 7.86 2.94 20150818 031630 7.77 2.94 20150818 031631 7.56 2.92 20150818 031632 7.37 2.91 20150818 031633 7.21 2.89 20150818 031634 7.11 2.88 20150818 031635 7.06 2.86 20150818 031636 7.03 2.85 20150818 031637 7.03 2.83 20150818 031638 7.05 2.82 20150818 031639 7.09 2.81 20150818 031640 7.16 2.80 20150818 031641 7.34 2.79 20150818 031642 7.53 2.78 20150818 031643 7.69 2.77 20150818 031644 7.88 2.77 20150818 031645 8.06 2.76 20150818 031646 8.25 2.76 20150818 031647 8.44 2.76 20150818 031648 8.62 2.76 20150818 031649 8.81 2.76 20150818 031650 8.96 2.77 20150818 031651 8.92 2.76 20150818 031652 8.87 2.76 20150818 031653 8.80 2.75 20150818 031654 8.70 2.75 20150818 031655 8.59 2.74 20150818 031656 8.46 2.73 20150818 031657 8.32 2.72 20150818 031658 8.15 2.70 20150818 031659 7.96 2.69 20150818 031700 7.95 2.68 20150818 031701 8.26 2.68 20150818 031702 8.57 2.68 20150818 031703 8.87 2.68 20150818 031704 9.15 2.68 20150818 031706 9.42 2.68 20150818 031707 9.62 2.68 20150818 031708 9.85 2.69 20150818 031709 10.07 2.69 20150818 031710 10.27 2.69 20150818 031711 10.45 2.69 20150818 031712 10.43 2.68 20150818 031713 10.42 2.67 20150818 031714 10.41 2.66 20150818 031715 10.40 2.66 20150818 031716 10.41 2.65 20150818 031717 10.41 2.65 20150818 031718 10.47 2.64 20150818 031719 10.49 2.64 20150818 031720 10.51 2.65 20150818 031721 10.54 2.65 20150818 031722 10.52 2.64 20150818 031723 10.53 2.62 20150818 031724 10.56 2.61 20150818 031725 10.65 2.59 20150818 031726 10.76 2.57 20150818 031727 10.85 2.54 20150818 031728 10.91 2.52 20150818 031729 10.99 2.50 20150818 031730 11.06 2.48 20150818 031731 11.11 2.45 20150818 031732 11.11 2.45 20150818 031733 11.10 2.44 20150818 031734 11.10 2.44 20150818 031735 11.12 2.44 20150818 031736 11.16 2.43 20150818 031737 11.21 2.43 20150818 031738 11.27 2.43 20150818 031739 11.35 2.42 20150818 031740 11.45 2.42 20150818 031741 11.56 2.42 20150818 031742 11.32 2.40 20150818 031743 10.97 2.37 20150818 031744 10.60 2.35 20150818 031745 10.29 2.33 20150818 031746 9.89 2.30 20150818 031747 9.48 2.28 20150818 031748 9.05 2.25 20150818 031749 8.61 2.23 20150818 031750 8.15 2.20 20150818 031751 7.75 2.19 20150818 031752 7.57 2.18 20150818 031753 7.54 2.18 20150818 031754 7.51 2.18 20150818 031755 7.49 2.18 20150818 031757 7.47 2.17 20150818 031758 7.46 2.17 20150818 031759 7.44 2.16 20150818 031800 7.42 2.15 20150818 031801 7.41 2.14 20150818 031802 7.39 2.12 20150818 031803 7.41 2.12 20150818 031804 7.50 2.11 20150818 031805 7.60 2.11 20150818 031806 7.72 2.10 20150818 031807 7.85 2.10 20150818 031808 8.01 2.09 20150818 031809 8.17 2.09 20150818 031810 8.35 2.08 20150818 031811 8.55 2.08 20150818 031812 8.76 2.07 20150818 031813 8.99 2.07 20150818 031814 9.25 2.06 20150818 031815 9.50 2.05 20150818 031816 9.69 2.05 20150818 031817 9.80 2.04 20150818 031818 9.93 2.04 20150818 031819 10.05 2.03 20150818 031820 10.14 2.02 20150818 031821 10.22 2.02 20150818 031822 10.28 2.01 20150818 031823 10.33 2.01 20150818 031824 10.42 2.01 20150818 031825 10.50 2.01 20150818 031826 10.59 2.02 20150818 031827 10.63 2.02 20150818 031828 10.71 2.03 20150818 031829 10.80 2.04 20150818 031830 10.89 2.05 20150818 031831 10.94 2.06 20150818 031832 11.02 2.08 20150818 031833 11.11 2.10 20150818 031834 11.30 2.08 20150818 031835 11.53 2.07 20150818 031836 11.79 2.05 20150818 031837 12.07 2.03 20150818 031838 12.40 2.01 20150818 031839 12.76 1.99 20150818 031840 13.12 1.97 20150818 031841 13.48 1.95 20150818 031842 13.85 1.93 20150818 031843 14.21 1.92 20150818 031844 14.08 1.93 20150818 031845 13.93 1.93 20150818 031847 13.81 1.94 20150818 031848 13.69 1.94 20150818 031849 13.60 1.94 20150818 031850 13.52 1.95 20150818 031851 13.46 1.95 20150818 031852 13.41 1.95 20150818 031853 13.39 1.96 20150818 031854 13.41 1.97 20150818 031855 13.27 1.97 20150818 031856 13.07 1.97 20150818 031857 12.89 1.98 20150818 031858 12.64 1.98 20150818 031859 12.35 1.98 20150818 031900 12.04 1.99 20150818 031901 11.70 1.99 20150818 031902 11.33 2.00 20150818 031903 10.94 2.00 20150818 031904 10.56 2.00 20150818 031905 10.36 1.97 20150818 031906 10.29 1.94 20150818 031907 10.21 1.92 20150818 031908 10.15 1.90 20150818 031909 10.08 1.88 20150818 031910 10.02 1.87 20150818 031911 9.96 1.85 20150818 031912 9.90 1.85 20150818 031913 9.84 1.84 20150818 031914 9.79 1.84 20150818 031915 9.72 1.85 20150818 031916 9.62 1.86 20150818 031917 9.54 1.87 20150818 031918 9.48 1.88 20150818 031919 9.44 1.89 20150818 031920 9.40 1.89 20150818 031921 9.38 1.90 20150818 031922 9.37 1.90 20150818 031923 9.39 1.90 20150818 031924 9.42 1.90 20150818 031925 9.45 1.90 20150818 031926 9.41 1.89 20150818 031927 9.38 1.88 20150818 031928 9.37 1.87 20150818 031929 9.41 1.86 20150818 031930 9.46 1.85 20150818 031931 9.52 1.84 20150818 031932 9.61 1.84 20150818 031933 9.72 1.83 20150818 031934 9.91 1.82 20150818 031935 10.08 1.82 20150818 031936 10.22 1.79 20150818 031938 10.37 1.75 20150818 031939 10.59 1.70 20150818 031940 10.75 1.65 20150818 031941 10.93 1.60 20150818 031942 11.12 1.54 20150818 031943 11.31 1.47 20150818 031944 11.59 1.39 20150818 031945 11.81 1.32 20150818 031946 12.04 1.23 20150818 034432 9.14 1.05 20150818 034434 7.42 0.98 20150818 034435 7.77 0.94 20150818 034436 8.59 0.89 20150818 034437 9.56 0.83 20150818 034438 10.70 0.78 20150818 034439 11.77 0.73 20150818 034440 12.70 0.69 20150818 034441 13.47 0.64 20150818 034442 13.99 0.59 20150818 034443 14.71 0.56 20150818 034444 15.48 0.54 20150818 034445 16.05 0.52 20150818 034446 16.48 0.51 20150818 034447 16.66 0.50 20150818 034448 16.66 0.50 20150818 034449 15.67 0.49 20150818 034450 13.51 0.54 20150818 034451 11.48 0.59 20150818 034452 9.57 0.64 20150818 034453 7.80 0.70 20150818 034454 6.19 0.77 20150818 034455 4.79 0.85 20150818 034456 3.53 0.93 20150818 034457 2.54 1.01 20150818 034458 2.00 1.10 20150818 034459 2.02 1.17 20150818 034500 2.44 1.25 20150818 034501 2.96 1.32 20150818 034502 3.49 1.39 20150818 034503 4.06 1.47 20150818 034504 4.64 1.55 20150818 034505 5.16 1.63 20150818 034506 5.71 1.67 20150818 034507 6.22 1.70 20150818 034509 6.71 1.73 20150818 034510 7.12 1.76 20150818 034511 7.46 1.78 20150818 034512 7.78 1.81 20150818 034513 7.91 1.86 20150818 034514 8.04 1.90 20150818 034515 8.17 1.94 20150818 034516 8.30 1.98 20150818 034517 8.47 2.02 20150818 034518 8.61 2.04 20150818 034519 8.78 2.04 20150818 034520 8.94 2.02 20150818 034521 9.12 2.01 20150818 034522 9.32 1.99 20150818 034523 9.38 1.97 20150818 034524 9.42 1.96 20150818 034525 9.47 1.98 20150818 034526 9.53 2.00 20150818 034527 9.59 2.02 20150818 034528 9.65 2.03 20150818 034529 9.70 2.05 20150818 034530 9.75 2.07 20150818 034531 9.78 2.10 20150818 034532 9.80 2.13 20150818 034533 9.81 2.15 20150818 034534 9.83 2.17 20150818 034535 9.84 2.18 20150818 034536 9.84 2.19 20150818 034537 9.91 2.19 20150818 034538 10.00 2.19 20150818 034539 10.12 2.18 20150818 034540 10.23 2.18 20150818 034541 10.33 2.18 20150818 034542 10.43 2.19 20150818 034543 10.37 2.18 20150818 034544 10.29 2.17 20150818 034545 10.20 2.15 20150818 034546 10.11 2.12 20150818 034547 10.04 2.09 20150818 034548 9.97 2.06 20150818 034549 10.01 2.03 20150818 034550 10.19 2.02 20150818 034551 10.45 2.00 20150818 034552 10.76 1.98 20150818 034553 11.11 1.96 20150818 034554 11.43 1.95 20150818 034555 11.63 1.92 20150818 034556 11.41 1.88 20150818 034557 11.19 1.82 20150818 034558 11.01 1.77 20150818 034600 10.86 1.72 20150818 034601 10.77 1.67 20150818 034602 10.69 1.62 20150818 034603 10.74 1.57 20150818 034604 10.83 1.55 20150818 034605 10.91 1.52 20150818 034606 11.02 1.50 20150818 034607 11.10 1.48 20150818 034608 11.21 1.46 20150818 034609 11.20 1.44 20150818 034610 10.95 1.40 20150818 034611 10.71 1.36 20150818 034612 10.50 1.33 20150818 034613 10.36 1.31 20150818 034614 10.22 1.30 20150818 034615 10.15 1.29 20150818 034616 10.32 1.29 20150818 034617 10.79 1.30 20150818 034618 11.35 1.30 20150818 034619 12.01 1.30 20150818 034620 12.69 1.30 20150818 034621 13.59 1.30 20150818 034622 14.42 1.31 20150818 034623 14.95 1.28 20150818 034624 15.08 1.25 20150818 034625 15.25 1.21 20150818 034626 15.39 1.17 20150818 034627 15.55 1.13 20150818 034628 15.68 1.10 20150818 034629 15.83 1.06 20150818 034630 15.91 1.05 20150818 034631 15.94 1.04 20150818 034632 15.88 1.03 20150818 034633 15.74 1.03 20150818 034634 15.52 1.02 20150818 034635 15.25 1.01 20150818 034636 14.88 1.00 20150818 034637 14.76 0.99 20150818 034638 14.41 0.99 20150818 034639 14.12 0.99 20150818 034640 13.69 1.00 20150818 034641 13.21 1.01 20150818 034642 12.80 1.02 20150818 034643 12.24 1.04 20150818 034644 11.65 1.06 20150818 034645 10.96 1.08 20150818 034646 10.27 1.09 20150818 034647 9.70 1.10 20150818 034648 9.06 1.11 20150818 034649 8.44 1.11 20150818 034651 7.97 1.11 20150818 034652 8.11 1.11 20150818 034653 8.46 1.11 20150818 034654 8.87 1.11 20150818 034655 9.26 1.12 20150818 034656 9.67 1.13 20150818 034657 10.05 1.15 20150818 034658 10.41 1.17 20150818 034659 10.60 1.18 20150818 034700 10.66 1.19 20150818 034701 10.69 1.20 20150818 034702 10.71 1.21 20150818 034703 10.70 1.22 20150818 034704 10.68 1.23 20150818 034705 10.70 1.24 20150818 034706 10.74 1.24 20150818 034707 10.77 1.24 20150818 034708 10.73 1.25 20150818 034709 10.63 1.26 20150818 034710 10.48 1.27 20150818 034711 10.30 1.29 20150818 034712 10.09 1.31 20150818 034713 9.83 1.34 20150818 034714 9.82 1.34 20150818 034715 9.90 1.33 20150818 034716 10.05 1.32 20150818 034717 10.23 1.31 20150818 034718 10.49 1.29 20150818 034719 10.75 1.27 20150818 034720 10.83 1.26 20150818 034721 10.94 1.27 20150818 034722 11.07 1.30 20150818 034723 11.23 1.32 20150818 034724 11.36 1.33 20150818 034725 11.46 1.33 20150818 034726 11.48 1.33 20150818 034727 11.52 1.31 20150818 034728 11.56 1.30 20150818 034729 11.34 1.29 20150818 034730 11.07 1.30 20150818 034731 10.83 1.31 20150818 034732 10.63 1.32 20150818 034733 10.65 1.35 20150818 034734 10.70 1.38 20150818 034735 10.77 1.41 20150818 034736 10.90 1.43 20150818 034737 10.76 1.44 20150818 034738 10.65 1.45 20150818 034739 10.56 1.46 20150818 034741 10.54 1.46 20150818 034742 10.54 1.46 20150818 034743 10.56 1.46 20150818 034744 10.60 1.45 20150818 034745 10.66 1.44 20150818 034746 10.69 1.45 20150818 034747 10.70 1.48 20150818 034748 10.52 1.51 20150818 034749 10.19 1.54 20150818 034750 9.75 1.56 20150818 034751 9.31 1.58 20150818 034752 9.04 1.60 20150818 034753 9.17 1.61 20150818 034754 8.05 1.61 20150818 034755 6.44 1.61 20150818 034756 4.37 1.61 20150818 034757 1.99 1.61 20150818 034758 2.03 1.60 20150818 034759 5.92 1.60 20150818 034800 8.66 1.60 20150818 034801 10.93 1.60 20150818 034802 10.80 1.58 20150818 034803 10.19 1.57 20150818 034804 9.66 1.56 20150818 034805 9.24 1.55 20150818 034806 8.94 1.54 20150818 034807 8.76 1.54 20150818 034808 8.72 1.55 20150818 034809 8.82 1.56 20150818 034810 8.85 1.57 20150818 034811 8.69 1.58 20150818 034812 8.31 1.59 20150818 034813 7.52 1.59 20150818 034814 6.70 1.59 20150818 034815 5.93 1.58 20150818 034816 5.30 1.58 20150818 034817 4.62 1.58 20150818 034818 3.98 1.57 20150818 034819 3.52 1.57 20150818 034820 3.14 1.56 20150818 034821 2.85 1.56 20150818 034822 2.67 1.56 20150818 034823 2.61 1.55 20150818 034824 2.71 1.54 20150818 034825 3.26 1.55 20150818 034826 4.16 1.57 20150818 034833 11.69 1.67 20150818 034834 12.74 1.71 20150818 034835 13.90 1.75 20150818 034836 15.02 1.81 20150818 034837 15.46 1.86 20150818 034838 15.44 1.90 20150818 034839 15.48 1.90 20150818 034840 15.60 1.90 20150818 034841 15.68 1.91 20150818 034842 15.77 1.91 20150818 034843 15.92 1.92 20150818 034844 16.02 1.93 20150818 034845 16.18 1.94 20150818 034846 15.45 1.96 20150818 034847 14.42 1.97 20150818 034848 13.05 1.97 20150818 034849 11.95 1.97 20150818 034850 10.55 1.96 20150818 034851 9.39 1.96 20150818 034852 8.02 1.95 20150818 034853 7.05 1.95 20150818 034854 5.98 1.96 20150818 034855 5.37 1.98 20150818 034856 4.71 2.01 20150818 034857 4.30 2.04 20150818 034858 3.80 2.06 20150818 034859 3.52 2.08 20150818 034900 3.32 2.10 20150818 034901 3.19 2.11 20150818 034902 3.13 2.12 20150818 034903 2.98 2.13 20150818 034904 2.69 2.14 20150818 034905 2.64 2.16 20150818 034906 2.64 2.18 20150818 034907 2.78 2.19 20150818 034908 2.97 2.20 20150818 034909 3.19 2.20 20150818 034910 3.48 2.21 20150818 034911 3.71 2.20 20150818 034912 3.93 2.20 20150818 034913 4.18 2.19 20150818 034914 4.60 2.20 20150818 034915 4.97 2.20 20150818 034916 5.20 2.21 20150818 034917 5.46 2.23 20150818 034918 5.58 2.23 20150818 034919 5.71 2.24 20150818 034920 5.81 2.25 20150818 034922 5.88 2.26 20150818 034923 5.98 2.27 20150818 034924 6.02 2.27 20150818 034925 6.10 2.28 20150818 034926 6.16 2.28 20150818 034927 6.30 2.29 20150818 034928 6.44 2.30 20150818 034929 6.46 2.30 20150818 034930 6.45 2.30 20150818 034931 6.48 2.29 20150818 034932 6.30 2.28 20150818 034933 6.19 2.26 20150818 034934 5.99 2.25 20150818 034935 5.75 2.23 20150818 034936 5.51 2.22 20150818 034937 5.28 2.22 20150818 034938 4.96 2.21 20150818 034939 4.76 2.21 20150818 034940 4.72 2.21 20150818 034941 5.06 2.22 20150818 034942 5.44 2.23 20150818 034943 5.91 2.24 20150818 034944 6.48 2.24 20150818 034945 7.15 2.23 20150818 034946 7.85 2.22 20150818 034947 8.56 2.21 20150818 034948 9.38 2.20 20150818 034949 10.11 2.19 20150818 034950 10.77 2.18 20150818 034951 11.49 2.17 20150818 034952 12.06 2.16 20150818 034953 12.23 2.15 20150818 034954 12.39 2.14 20150818 034955 12.59 2.14 20150818 034956 12.78 2.15 20150818 034957 12.97 2.17 20150818 034958 13.11 2.19 20150818 034959 13.30 2.22 20150818 035000 13.48 2.25 20150818 035001 13.65 2.30 20150818 035002 13.86 2.35 20150818 035003 14.04 2.39 20150818 035004 15.37 2.44 20150818 035005 19.40 2.46 20150818 035006 23.37 2.47 20150818 035007 27.68 2.47 20150818 035008 33.08 2.47 20150818 035009 37.79 2.46 20150818 035010 42.60 2.44 20150818 035011 47.37 2.43 20150818 035013 53.42 2.39 20150818 035014 58.47 2.36 20150818 035015 63.58 2.32 20150818 035016 67.95 2.28 20150818 035017 62.46 2.29 20150818 035018 55.99 2.30 20150818 035019 49.76 2.33 20150818 035020 42.10 2.36 20150818 035021 35.98 2.38 20150818 035022 30.10 2.41 20150818 035023 24.28 2.45 20150818 035024 17.52 2.49 20150818 035025 12.49 2.53 20150818 035026 8.68 2.58 20150818 035027 8.01 2.63 20150818 035028 9.98 2.68 20150818 035029 10.22 2.72 20150818 035030 10.59 2.78 20150818 035031 10.94 2.82 20150818 035032 11.34 2.87 20150818 035033 11.90 2.94 20150818 035034 12.39 2.99 20150818 035035 12.94 3.05 20150818 035036 13.52 3.11 20150818 035037 14.31 3.19 20150818 035038 14.85 3.24 20150818 035039 15.37 3.29 20150818 035040 15.51 3.31 20150818 035041 15.37 3.30 20150818 035042 15.24 3.30 20150818 035043 15.11 3.29 20150818 035044 15.02 3.29 20150818 035045 14.94 3.28 20150818 035046 14.87 3.27 20150818 035047 14.83 3.27 20150818 035048 14.81 3.26 20150818 035049 14.73 3.26 20150818 035050 14.57 3.27 20150818 035051 14.32 3.28 20150818 035052 14.11 3.27 20150818 035053 13.91 3.27 20150818 035054 13.71 3.26 20150818 035055 13.55 3.26 20150818 035056 13.40 3.26 20150818 035057 13.26 3.25 20150818 035058 13.15 3.24 20150818 035059 13.05 3.24 20150818 035100 12.97 3.23 20150818 035101 12.92 3.19 20150818 035102 12.87 3.15 20150818 035104 12.90 3.10 20150818 035105 12.95 3.05 20150818 035106 13.02 3.00 20150818 035107 13.07 2.96 20150818 035108 13.14 2.91 20150818 035109 13.20 2.87 20150818 035110 13.26 2.84 20150818 035111 13.33 2.80 20150818 035112 13.39 2.77 20150818 035113 13.42 2.74 20150818 035114 13.37 2.71 20150818 035115 13.25 2.69 20150818 035116 12.98 2.65 20150818 035117 12.76 2.62 20150818 035118 12.55 2.58 20150818 035119 12.37 2.55 20150818 035120 12.24 2.51 20150818 035121 12.13 2.46 20150818 035122 12.07 2.42 20150818 035123 12.04 2.36 20150818 035124 12.05 2.32 20150818 035125 12.07 2.27 20150818 035126 12.01 2.22 20150818 035127 11.80 2.21 20150818 035128 11.59 2.20 20150818 035129 11.45 2.20 20150818 035130 11.31 2.19 20150818 035131 11.24 2.18 20150818 035132 11.20 2.18 20150818 035133 11.18 2.17 20150818 035134 11.20 2.16 20150818 035135 11.26 2.15 20150818 035136 11.38 2.14 20150818 035137 11.46 2.13 20150818 035138 11.39 2.12 20150818 035139 11.32 2.12 20150818 035140 11.24 2.11 20150818 035141 11.16 2.10 20150818 035142 11.07 2.09 20150818 035143 10.97 2.09 20150818 035144 10.85 2.08 20150818 035145 10.71 2.07 20150818 035146 10.56 2.06 20150818 035147 10.39 2.06 20150818 035148 10.20 2.05 20150818 035149 9.99 2.03 20150818 035150 9.99 2.00 20150818 035151 10.03 1.96 20150818 035152 10.05 1.93 20150818 035154 10.03 1.90 20150818 035155 9.99 1.87 20150818 035156 9.92 1.85 20150818 035157 9.85 1.82 20150818 035158 9.72 1.80 20150818 035159 9.60 1.79 20150818 035200 9.42 1.77 20150818 035201 9.21 1.76 20150818 035202 8.77 1.76 20150818 035203 8.39 1.75 20150818 035204 7.94 1.74 20150818 035205 7.59 1.73 20150818 035206 7.14 1.72 20150818 035207 6.78 1.71 20150818 035208 6.34 1.71 20150818 035209 5.98 1.70 20150818 035210 5.53 1.71 20150818 035211 5.18 1.71 20150818 035212 4.80 1.71 20150818 035213 4.70 1.70 20150818 035214 4.58 1.68 20150818 035215 4.47 1.66 20150818 035216 4.34 1.63 20150818 035217 4.23 1.61 20150818 035218 4.13 1.58 20150818 035219 4.07 1.56 20150818 035220 4.00 1.54 20150818 035221 3.96 1.53 20150818 035222 3.92 1.52 20150818 035223 3.89 1.51 20150818 035224 3.93 1.51 20150818 035225 3.98 1.51 20150818 035226 4.06 1.52 20150818 035227 4.13 1.52 20150818 035228 4.24 1.52 20150818 035229 4.33 1.52 20150818 035230 4.40 1.53 20150818 035231 4.45 1.53 20150818 035232 4.63 1.54 20150818 035233 4.85 1.54 20150818 035234 5.23 1.55 20150818 035235 5.45 1.54 20150818 035236 5.64 1.53 20150818 035237 5.91 1.50 20150818 035238 6.20 1.48 20150818 035239 6.45 1.45 20150818 035240 6.79 1.42 20150818 035241 7.17 1.38 20150818 035242 7.49 1.34 20150818 035243 7.94 1.29 20150818 035245 7.92 1.26 20150818 035246 7.95 1.23 20150818 035247 8.01 1.26 20150818 035248 8.06 1.29 20150818 035249 8.11 1.31 20150818 035250 8.12 1.34 20150818 035251 8.17 1.36 20150818 035252 8.15 1.39 20150818 035253 8.19 1.42 20150818 035254 8.14 1.44 20150818 035255 8.11 1.47 20150818 035256 8.10 1.49 20150818 035257 8.00 1.52 20150818 035258 7.87 1.52 20150818 035259 7.75 1.55 20150818 035300 7.77 1.58 20150818 035301 7.87 1.61 20150818 035302 8.08 1.64 20150818 035303 8.40 1.68 20150818 035304 8.71 1.71 20150818 035305 9.17 1.76 20150818 035306 9.56 1.79 20150818 035307 10.11 1.84 20150818 035308 10.55 1.88 20150818 035309 10.79 1.90 20150818 035310 10.90 1.91 20150818 035311 11.11 1.93 20150818 035312 11.16 1.93 20150818 035313 11.34 1.96 20150818 035314 11.39 1.97 20150818 035315 11.54 2.00 20150818 035316 11.65 2.02 20150818 035317 11.83 2.06 20150818 035318 11.96 2.09 20150818 035319 12.14 2.12 20150818 035320 12.17 2.13 20150818 035321 12.24 2.14 20150818 035322 12.35 2.16 20150818 035323 12.42 2.17 20150818 035324 12.52 2.18 20150818 035325 12.53 2.17 20150818 035326 12.59 2.18 20150818 035327 12.67 2.18 20150818 035328 12.69 2.17 20150818 035329 12.78 2.17 20150818 035330 12.81 2.16 20150818 035331 12.91 2.16 20150818 035332 13.09 2.16 20150818 035333 13.23 2.17 20150818 035334 13.45 2.18 20150818 035336 13.58 2.18 20150818 035337 13.76 2.19 20150818 035338 14.04 2.21 20150818 035339 14.21 2.23 20150818 035340 14.43 2.25 20150818 035341 14.75 2.28 20150818 035342 15.02 2.29 20150818 035343 15.19 2.29 20150818 035344 15.12 2.28 20150818 035345 15.10 2.28 20150818 035346 15.12 2.27 20150818 035347 15.19 2.25 20150818 035348 15.31 2.26 20150818 035349 15.46 2.25 20150818 035350 15.64 2.25 20150818 035351 15.93 2.24 20150818 035352 16.22 2.23 20150818 035353 16.27 2.23 20150818 035354 16.23 2.22 20150818 035355 16.29 2.22 20150818 035356 16.35 2.22 20150818 035357 16.41 2.21 20150818 035358 16.50 2.20 20150818 035359 16.32 2.21 20150818 035400 16.14 2.21 20150818 035401 15.99 2.21 20150818 035402 15.89 2.22 20150818 035403 15.78 2.24 20150818 035404 15.72 2.26 20150818 035405 15.65 2.27 20150818 035406 15.59 2.28 20150818 035407 15.55 2.29 20150818 035408 15.51 2.31 20150818 035409 15.47 2.31 20150818 035410 15.46 2.31 20150818 035411 15.44 2.31 20150818 035412 15.45 2.31 20150818 035413 15.48 2.31 20150818 035414 15.44 2.31 20150818 035415 15.39 2.30 20150818 035416 15.32 2.30 20150818 035417 15.26 2.29 20150818 035418 15.19 2.29 20150818 035419 15.11 2.29 20150818 035420 14.99 2.31 20150818 035421 14.91 2.31 20150818 035422 14.82 2.32 20150818 035423 14.73 2.33 20150818 035424 14.64 2.35 20150818 035426 14.49 2.36 20150818 035427 14.34 2.36 20150818 035428 14.23 2.36 20150818 035429 14.14 2.38 20150818 035430 14.12 2.38 20150818 035431 14.05 2.37 20150818 035432 13.95 2.35 20150818 035433 13.82 2.34 20150818 035434 13.71 2.33 20150818 035435 13.59 2.32 20150818 035436 13.46 2.32 20150818 035437 13.23 2.31 20150818 035438 13.00 2.28 20150818 035439 12.82 2.28 20150818 035440 12.65 2.26 20150818 035441 12.52 2.25 20150818 035442 12.40 2.25 20150818 035443 12.34 2.25 20150818 035444 12.30 2.24 20150818 035445 12.29 2.24 20150818 035446 12.31 2.24 20150818 035447 12.30 2.24 20150818 035448 12.08 2.21 20150818 035449 11.92 2.20 20150818 035450 11.73 2.17 20150818 035451 11.55 2.15 20150818 035452 11.40 2.14 20150818 035453 11.24 2.12 20150818 035454 11.08 2.09 20150818 035455 10.95 2.08 20150818 035456 10.80 2.06 20150818 035457 10.66 2.04 20150818 035458 10.71 2.04 20150818 035459 10.87 2.06 20150818 035500 11.10 2.08 20150818 035501 11.36 2.10 20150818 035502 11.59 2.12 20150818 035503 11.88 2.15 20150818 035504 12.18 2.17 20150818 035505 12.44 2.19 20150818 035506 12.63 2.21 20150818 035507 12.85 2.23 20150818 035508 13.05 2.25 20150818 035509 13.15 2.26 20150818 035510 13.33 2.27 20150818 035511 13.56 2.29 20150818 035512 13.85 2.30 20150818 035513 14.13 2.32 20150818 035514 14.51 2.34 20150818 035515 14.95 2.37 20150818 035517 15.43 2.39 20150818 035518 15.89 2.42 20150818 035519 16.46 2.45 20150818 035520 16.70 2.45 20150818 035521 16.64 2.45 20150818 035522 16.41 2.43 20150818 035523 16.05 2.41 20150818 035524 15.76 2.40 20150818 035525 15.58 2.39 20150818 035526 15.43 2.38 20150818 035527 15.35 2.37 20150818 035528 15.30 2.35 20150818 035529 15.36 2.35 20150818 035530 15.48 2.35 20150818 035531 15.04 2.26 20150818 035532 14.46 2.14 20150818 035533 14.04 2.06 20150818 035534 13.47 1.95 20150818 035535 12.85 1.84 20150818 035536 12.31 1.73 20150818 035537 11.93 1.66 20150818 035538 11.43 1.57 20150818 035539 10.96 1.47 20150818 035540 10.40 1.39 20150818 035541 10.02 1.35 20150818 035542 9.78 1.39 20150818 035543 9.55 1.42 20150818 035544 9.35 1.45 20150818 035545 9.22 1.48 20150818 035546 9.00 1.48 20150818 035547 8.83 1.49 20150818 035548 8.67 1.49 20150818 035549 8.59 1.49 20150818 035550 8.46 1.47 20150818 035551 8.30 1.45 20150818 035552 8.48 1.48 20150818 035553 8.68 1.52 20150818 035554 8.87 1.56 20150818 035555 9.00 1.59 20150818 035556 9.15 1.62 20150818 035557 9.26 1.65 20150818 035558 9.33 1.66 20150818 035559 9.41 1.67 20150818 035600 9.51 1.67 20150818 035601 9.61 1.66 20150818 035602 9.69 1.66 20150818 035603 9.54 1.69 20150818 035604 9.34 1.70 20150818 035605 9.11 1.72 20150818 035607 8.86 1.74 20150818 035608 8.57 1.76 20150818 035609 8.20 1.79 20150818 035610 7.77 1.82 20150818 035611 7.36 1.84 20150818 035612 6.91 1.87 20150818 035613 6.34 1.90 20150818 035614 6.29 1.92 20150818 035615 6.49 1.93 20150818 035616 6.59 1.93 20150818 035617 6.96 1.92 20150818 035618 7.38 1.93 20150818 035619 7.80 1.93 20150818 035620 8.13 1.93 20150818 035621 8.50 1.94 20150818 035622 8.85 1.95 20150818 035623 9.19 1.96 20150818 035624 9.42 1.97 20150818 035625 9.50 1.99 20150818 035626 9.57 2.01 20150818 035627 9.62 2.03 20150818 035628 9.66 2.06 20150818 035629 9.67 2.08 20150818 035630 9.64 2.10 20150818 035631 9.64 2.13 20150818 035632 9.58 2.16 20150818 035633 9.54 2.20 20150818 035634 9.43 2.22 20150818 035635 9.47 2.25 20150818 035636 9.66 2.26 20150818 035637 9.84 2.27 20150818 035638 10.03 2.29 20150818 035639 10.18 2.30 20150818 035640 10.37 2.32 20150818 035641 10.56 2.34 20150818 035642 10.75 2.36 20150818 035643 10.94 2.38 20150818 035644 11.09 2.40 20150818 035645 11.21 2.41 20150818 035646 11.20 2.39 20150818 035647 11.21 2.38 20150818 035648 11.21 2.36 20150818 035649 11.22 2.34 20150818 035650 11.23 2.33 20150818 035651 11.26 2.31 20150818 035652 11.29 2.29 20150818 035653 11.32 2.27 20150818 035654 11.35 2.26 20150818 035655 11.40 2.24 20150818 035656 11.71 2.26 20150818 035658 11.98 2.28 20150818 035659 12.20 2.30 20150818 035700 12.42 2.32 20150818 035701 12.52 2.33 20150818 035702 12.68 2.35 20150818 035703 12.76 2.38 20150818 035704 12.86 2.40 20150818 035705 12.86 2.42 20150818 035706 12.86 2.43 20150818 035707 12.65 2.41 20150818 035708 12.43 2.35 20150818 035709 12.18 2.29 20150818 035710 11.96 2.23 20150818 035711 11.84 2.17 20150818 035712 11.69 2.11 20150818 035713 11.64 2.05 20150818 035714 11.58 1.98 20150818 035715 11.59 1.91 20150818 035716 11.67 1.86 20150818 035717 11.72 1.82 20150818 035718 11.78 1.81 20150818 035719 11.83 1.79 20150818 035720 11.86 1.77 20150818 035721 11.89 1.75 20150818 035722 11.88 1.73 20150818 035723 11.87 1.72 20150818 035724 11.83 1.70 20150818 035725 11.81 1.69 20150818 035726 11.74 1.67 20150818 035727 11.69 1.65 20150818 035728 11.41 1.65 20150818 035729 11.22 1.65 20150818 035730 10.99 1.65 20150818 035731 10.83 1.65 20150818 035732 10.67 1.65 20150818 035733 10.55 1.65 20150818 035734 10.46 1.65 20150818 035735 10.40 1.66 20150818 035736 10.42 1.65 20150818 035737 10.45 1.66 20150818 035738 10.42 1.65 20150818 035739 10.41 1.64 20150818 035740 10.36 1.63 20150818 035741 10.35 1.62 20150818 035742 10.27 1.59 20150818 035743 10.20 1.57 20150818 035744 10.10 1.54 20150818 035745 9.98 1.51 20150818 035746 9.85 1.47 20150818 035747 9.74 1.44 20150818 035749 9.58 1.41 20150818 035750 9.42 1.43 20150818 035751 9.26 1.46 20150818 035752 9.11 1.48 20150818 035753 8.97 1.50 20150818 035754 8.82 1.52 20150818 035755 8.72 1.54 20150818 035756 8.60 1.56 20150818 035757 8.54 1.58 20150818 035758 8.51 1.61 20150818 035759 8.50 1.63 20150818 035800 8.37 1.64 20150818 035801 8.26 1.64 20150818 035802 8.16 1.65 20150818 035803 8.05 1.65 20150818 035804 7.94 1.66 20150818 035805 7.83 1.67 20150818 035806 7.73 1.67 20150818 035807 7.62 1.68 20150818 035808 7.52 1.68 20150818 035809 7.45 1.68 20150818 035810 7.39 1.70 20150818 035811 7.35 1.72 20150818 035812 7.29 1.74 20150818 035813 7.23 1.77 20150818 035814 7.13 1.79 20150818 035815 7.03 1.82 20150818 035816 6.94 1.85 20150818 035817 6.79 1.88 20150818 035818 6.69 1.91 20150818 035819 6.63 1.94 20150818 035820 6.61 1.95 20150818 035821 6.62 1.94 20150818 035822 6.62 1.94 20150818 035823 6.64 1.94 20150818 035824 6.64 1.94 20150818 035825 6.66 1.94 20150818 035826 6.67 1.94 20150818 035827 6.67 1.95 20150818 035828 6.69 1.95 20150818 035829 6.70 1.96 20150818 035830 6.72 1.97 20150818 035831 6.82 1.97 20150818 035832 6.92 1.97 20150818 035833 7.04 1.97 20150818 035834 7.16 1.97 20150818 035835 7.31 1.97 20150818 035836 7.45 1.97 20150818 035837 7.61 1.97 20150818 035839 7.77 1.97 20150818 035840 7.94 1.97 20150818 035841 8.03 1.97 20150818 035842 7.91 1.98 20150818 035843 7.78 2.00 20150818 035844 7.66 2.02 20150818 035845 7.53 2.03 20150818 035846 7.43 2.04 20150818 035847 7.35 2.05 20150818 035848 7.26 2.06 20150818 035849 7.17 2.07 20150818 035850 7.10 2.07 20150818 035851 7.03 2.08 20150818 035852 7.18 2.06 20150818 035853 7.46 2.05 20150818 035854 7.73 2.03 20150818 035855 7.99 2.02 20150818 035856 8.16 2.01 20150818 035857 8.38 2.00 20150818 035858 8.59 1.99 20150818 035859 8.79 1.99 20150818 035900 8.94 1.98 20150818 035901 9.10 1.98 20150818 035902 9.13 1.98 20150818 035903 8.99 1.98 20150818 035904 8.91 1.99 20150818 035905 8.86 2.00 20150818 035906 8.83 2.00 20150818 035907 8.83 2.01 20150818 035908 8.87 2.03 20150818 035909 8.95 2.04 20150818 035910 9.05 2.05 20150818 035911 9.19 2.07 20150818 035912 9.38 2.09 20150818 035913 9.47 2.09 20150818 035914 9.54 2.09 20150818 035915 9.61 2.08 20150818 035916 9.69 2.08 20150818 035917 9.73 2.07 20150818 035918 9.77 2.06 20150818 035919 9.80 2.05 20150818 035920 9.82 2.04 20150818 035921 9.83 2.03 20150818 035922 9.84 2.01 20150818 035923 9.79 2.01 20150818 035924 9.75 2.01 20150818 035925 9.75 2.02 20150818 035926 9.73 2.03 20150818 035927 9.69 2.03 20150818 035928 9.63 2.03 20150818 035930 9.56 2.03 20150818 035931 9.47 2.03 20150818 035932 9.37 2.03 20150818 035933 9.25 2.03 20150818 035934 9.15 2.02 20150818 035935 9.06 2.01 20150818 035936 8.97 2.00 20150818 035937 8.91 1.99 20150818 035938 8.86 1.98 20150818 035939 8.82 1.98 20150818 035940 8.79 1.97 20150818 035941 8.76 1.97 20150818 035942 8.74 1.97 20150818 035943 8.73 1.97 20150818 035944 8.69 1.98 20150818 035945 8.65 1.98 20150818 035946 8.60 1.99 20150818 035947 8.54 2.00 20150818 035948 8.49 2.00 20150818 035949 8.39 1.99 20150818 035950 8.28 1.99 20150818 035951 8.16 1.99 20150818 035952 8.00 1.98 20150818 035953 7.85 1.98 20150818 035954 7.72 1.97 20150818 035955 7.65 1.97 20150818 035956 7.58 1.96 20150818 035957 7.51 1.95 20150818 035958 7.42 1.94 20150818 035959 7.29 1.92 20150818 040000 7.19 1.90 20150818 040001 7.09 1.89 20150818 040002 6.97 1.87 20150818 040003 6.86 1.85 20150818 040004 6.78 1.83 20150818 040005 6.90 1.81 20150818 040006 7.00 1.80 20150818 040007 7.11 1.79 20150818 040008 7.29 1.78 20150818 040009 7.50 1.78 20150818 040010 7.72 1.77 20150818 040011 7.97 1.77 20150818 040012 8.26 1.77 20150818 040013 8.60 1.78 20150818 040014 8.89 1.79 20150818 040015 8.79 1.82 20150818 040016 8.71 1.84 20150818 040017 8.65 1.86 20150818 040018 8.61 1.88 20150818 040020 8.59 1.90 20150818 040021 8.61 1.91 20150818 040022 8.62 1.93 20150818 040023 8.71 1.94 20150818 040024 8.77 1.95 20150818 040025 8.84 1.96 20150818 040026 9.06 1.96 20150818 040027 9.30 1.97 20150818 040028 9.53 1.97 20150818 040029 9.75 1.97 20150818 040030 9.96 1.97 20150818 040031 10.16 1.97 20150818 040032 10.35 1.97 20150818 040033 10.57 1.97 20150818 040034 10.73 1.97 20150818 040035 10.89 1.97 20150818 040036 10.89 1.97 20150818 040037 10.65 1.97 20150818 040038 10.43 1.96 20150818 040039 10.21 1.96 20150818 040040 10.01 1.95 20150818 040041 9.82 1.94 20150818 040042 9.63 1.93 20150818 040043 9.46 1.92 20150818 040044 9.28 1.90 20150818 040045 9.13 1.88 20150818 040046 8.94 1.88 20150818 040047 8.72 1.87 20150818 040048 8.55 1.87 20150818 040049 8.34 1.88 20150818 040050 8.13 1.88 20150818 040051 7.92 1.89 20150818 040052 7.71 1.89 20150818 040053 7.50 1.90 20150818 040054 7.29 1.91 20150818 040055 7.08 1.92 20150818 040056 6.95 1.93 20150818 040057 6.93 1.91 20150818 040058 6.89 1.89 20150818 040059 6.84 1.87 20150818 040100 6.76 1.85 20150818 040101 6.83 1.83 20150818 040102 6.93 1.81 20150818 040103 7.04 1.79 20150818 040104 7.16 1.77 20150818 040105 7.30 1.75 20150818 040106 7.46 1.74 20150818 040107 7.63 1.75 20150818 040108 7.76 1.75 20150818 040109 7.86 1.76 20150818 040111 7.93 1.77 20150818 040112 7.96 1.79 20150818 040113 7.96 1.80 20150818 040114 7.93 1.82 20150818 040115 7.87 1.83 20150818 040116 7.77 1.85 20150818 040117 7.64 1.87 20150818 040118 7.53 1.86 20150818 040119 7.43 1.86 20150818 040120 7.36 1.85 20150818 040121 7.31 1.84 20150818 040122 7.29 1.83 20150818 040123 7.28 1.82 20150818 040124 7.31 1.81 20150818 040125 7.36 1.79 20150818 040126 7.43 1.78 20150818 040127 7.46 1.77 20150818 040128 7.30 1.79 20150818 040129 7.20 1.82 20150818 040130 7.16 1.85 20150818 040131 7.18 1.87 20150818 040132 7.25 1.89 20150818 040133 7.37 1.91 20150818 040134 7.53 1.93 20150818 040135 7.73 1.95 20150818 040136 7.97 1.96 20150818 040137 8.24 1.98 20150818 040138 8.51 1.98 20150818 040139 8.76 1.98 20150818 040140 9.01 1.98 20150818 040141 9.22 1.99 20150818 040142 9.44 1.99 20150818 040143 9.65 1.99 20150818 040144 9.86 1.99 20150818 040145 10.05 2.00 20150818 040146 10.23 2.00 20150818 040147 10.40 2.00 20150818 040148 10.35 1.99 20150818 040149 10.23 1.97 20150818 040150 10.10 1.96 20150818 040151 9.97 1.94 20150818 040152 9.76 1.93 20150818 040153 9.57 1.91 20150818 040154 9.39 1.90 20150818 040155 9.21 1.90 20150818 040156 9.03 1.89 20150818 040157 8.87 1.89 20150818 040158 8.74 1.89 20150818 040159 8.63 1.89 20150818 040200 8.54 1.89 20150818 040202 8.46 1.89 20150818 040203 8.39 1.88 20150818 040204 8.35 1.88 20150818 040205 8.30 1.87 20150818 040206 8.26 1.87 20150818 040207 8.23 1.86 20150818 040208 8.22 1.85 20150818 040209 8.25 1.85 20150818 040210 8.30 1.87 20150818 040211 8.36 1.88 20150818 040212 8.41 1.90 20150818 040213 8.47 1.92 20150818 040214 8.54 1.94 20150818 040215 8.60 1.96 20150818 040216 8.66 1.99 20150818 040217 8.72 2.01 20150818 040218 8.70 2.03 20150818 040219 8.57 2.04 20150818 040220 8.38 2.04 20150818 040221 8.22 2.04 20150818 040222 8.08 2.04 20150818 040223 7.96 2.04 20150818 040224 7.88 2.04 20150818 040225 7.82 2.04 20150818 040226 7.78 2.04 20150818 040227 7.77 2.04 20150818 040228 7.78 2.04 20150818 040229 7.96 2.04 20150818 040230 8.19 2.04 20150818 040231 8.46 2.03 20150818 040232 8.71 2.03 20150818 040233 8.94 2.03 20150818 040234 9.16 2.03 20150818 040235 9.36 2.04 20150818 040236 9.54 2.04 20150818 040237 9.71 2.04 20150818 040238 9.86 2.05 20150818 040239 9.86 2.05 20150818 040240 9.66 2.03 20150818 040241 9.48 2.01 20150818 040242 9.31 1.99 20150818 040243 9.16 1.96 20150818 040244 9.11 1.93 20150818 040245 9.08 1.90 20150818 040246 9.06 1.88 20150818 040247 9.07 1.86 20150818 040248 9.09 1.84 20150818 040249 9.24 1.85 20150818 040250 9.56 1.88 20150818 040252 9.89 1.92 20150818 040253 10.20 1.95 20150818 040254 10.50 1.99 20150818 040255 10.78 2.03 20150818 040256 11.05 2.07 20150818 040257 11.29 2.11 20150818 040258 11.52 2.14 20150818 040259 11.74 2.18 20150818 040300 11.83 2.21 20150818 040301 11.78 2.21 20150818 040302 11.74 2.21 20150818 040303 11.72 2.21 20150818 040304 11.70 2.20 20150818 040305 11.69 2.20 20150818 040306 11.69 2.19 20150818 040307 11.69 2.19 20150818 040308 11.71 2.18 20150818 040309 11.73 2.17 20150818 040310 11.71 2.16 20150818 040311 11.52 2.17 20150818 040312 11.34 2.18 20150818 040313 11.19 2.19 20150818 040314 11.05 2.20 20150818 040315 10.94 2.20 20150818 040316 10.85 2.21 20150818 040317 10.78 2.21 20150818 040318 10.73 2.21 20150818 040319 10.70 2.21 20150818 040320 10.70 2.21 20150818 040321 10.75 2.22 20150818 040322 10.75 2.23 20150818 040323 10.77 2.24 20150818 040324 10.77 2.24 20150818 040325 10.75 2.25 20150818 040326 10.72 2.26 20150818 040327 10.67 2.26 20150818 040328 10.60 2.27 20150818 040329 10.52 2.28 20150818 040330 10.35 2.28 20150818 040331 9.88 2.27 20150818 040332 9.44 2.25 20150818 040333 9.04 2.24 20150818 040334 8.68 2.22 20150818 040335 8.38 2.21 20150818 040336 8.15 2.19 20150818 040337 8.00 2.18 20150818 040338 7.92 2.16 20150818 040339 7.86 2.15 20150818 040340 8.02 2.14 20150818 040341 8.78 2.18 20150818 040343 9.59 2.21 20150818 040344 10.44 2.25 20150818 040345 11.33 2.28 20150818 040346 12.24 2.31 20150818 040347 13.17 2.35 20150818 040348 14.08 2.38 20150818 040349 14.85 2.41 20150818 040350 15.80 2.44 20150818 040351 16.76 2.48 20150818 040352 17.51 2.46 20150818 040353 18.33 2.45 20150818 040354 19.21 2.44 20150818 040355 20.10 2.42 20150818 040356 21.06 2.42 20150818 040357 22.03 2.41 20150818 040358 23.03 2.41 20150818 040359 24.04 2.40 20150818 040400 25.06 2.41 20150818 040401 26.08 2.41 20150818 040402 24.28 2.44 20150818 040403 22.50 2.47 20150818 040405 18.91 2.53 20150818 040407 15.49 2.56 20150818 040408 13.95 2.57 20150818 040409 12.60 2.58 20150818 040410 11.36 2.59 20150818 040411 10.31 2.59 20150818 040412 10.27 2.56 20150818 040413 10.20 2.54 20150818 040414 10.11 2.51 20150818 040415 10.01 2.49 20150818 040416 10.01 2.47 20150818 040417 9.89 2.45 20150818 040418 9.76 2.43 20150818 040419 9.62 2.41 20150818 040420 9.47 2.40 20150818 040421 9.33 2.38 20150818 040422 9.14 2.38 20150818 040423 9.12 2.37 20150818 040424 9.01 2.38 20150818 040425 8.93 2.38 20150818 040426 8.90 2.39 20150818 040427 8.91 2.40 20150818 040428 8.96 2.42 20150818 040429 9.12 2.44 20150818 040430 9.26 2.46 20150818 040431 9.44 2.49 20150818 040432 9.71 2.49 20150818 040434 9.96 2.48 20150818 040435 10.15 2.47 20150818 040436 10.39 2.46 20150818 040437 10.49 2.44 20150818 040438 10.55 2.42 20150818 040439 10.56 2.41 20150818 040440 10.52 2.39 20150818 040441 10.42 2.37 20150818 040442 10.48 2.35 20150818 040443 9.95 2.32 20150818 040444 9.51 2.30 20150818 040445 9.14 2.28 20150818 040446 8.85 2.25 20150818 040447 8.64 2.24 20150818 040448 8.58 2.22 20150818 040449 8.51 2.20 20150818 040450 8.52 2.19 20150818 040451 8.60 2.18 20150818 040452 8.77 2.17 20150818 040453 8.84 2.14 20150818 040454 8.92 2.12 20150818 040455 9.03 2.09 20150818 040456 9.15 2.07 20150818 040457 9.29 2.05 20150818 040458 9.44 2.04 20150818 040459 9.61 2.02 20150818 040500 9.76 2.00 20150818 040501 9.84 1.99 20150818 040502 9.89 1.98 20150818 040503 10.02 2.00 20150818 040504 10.16 2.02 20150818 040505 10.34 2.04 20150818 040506 10.50 2.06 20150818 040507 10.67 2.08 20150818 040508 10.85 2.09 20150818 040509 11.04 2.11 20150818 040510 11.24 2.12 20150818 040511 11.46 2.13 20150818 040512 11.68 2.14 20150818 040513 11.80 2.13 20150818 040514 11.93 2.12 20150818 040515 12.06 2.12 20150818 040516 12.21 2.11 20150818 040517 12.35 2.11 20150818 040518 12.50 2.11 20150818 040519 12.65 2.11 20150818 040520 12.80 2.11 20150818 040521 12.96 2.11 20150818 040522 13.12 2.11 20150818 040524 13.09 2.14 20150818 040525 13.09 2.17 20150818 040526 13.13 2.20 20150818 040527 13.21 2.23 20150818 040528 13.30 2.26 20150818 040529 13.45 2.28 20150818 040530 13.61 2.30 20150818 040531 13.78 2.32 20150818 040532 13.95 2.34 20150818 040533 14.09 2.36 20150818 040534 14.31 2.35 20150818 040535 14.47 2.33 20150818 040536 14.58 2.31 20150818 040537 14.63 2.30 20150818 040538 14.69 2.28 20150818 040539 14.64 2.26 20150818 040540 14.54 2.24 20150818 040541 14.39 2.21 20150818 040542 14.18 2.19 20150818 040543 14.04 2.16 20150818 040544 13.51 2.13 20150818 040545 13.02 2.09 20150818 040546 12.58 2.06 20150818 040547 12.20 2.03 20150818 040548 11.86 1.99 20150818 040549 11.62 1.96 20150818 040550 11.37 1.93 20150818 040551 11.17 1.90 20150818 040552 11.02 1.87 20150818 040553 10.92 1.83 20150818 040554 10.82 1.83 20150818 040555 10.71 1.82 20150818 040556 10.57 1.81 20150818 040557 10.46 1.81 20150818 040558 10.37 1.81 20150818 040559 10.29 1.82 20150818 040600 10.23 1.82 20150818 040601 10.19 1.83 20150818 040602 10.17 1.84 20150818 040603 10.14 1.85 20150818 040604 10.23 1.85 20150818 040605 10.33 1.86 20150818 040606 10.45 1.86 20150818 040607 10.59 1.86 20150818 040608 10.70 1.85 20150818 040609 10.86 1.85 20150818 040610 11.03 1.84 20150818 040611 11.22 1.84 20150818 040612 11.43 1.83 20150818 040613 11.60 1.82 20150818 040615 11.45 1.83 20150818 040616 11.30 1.84 20150818 040617 11.16 1.85 20150818 040618 11.02 1.87 20150818 040619 10.82 1.88 20150818 040620 10.68 1.90 20150818 040621 10.54 1.93 20150818 040622 10.41 1.96 20150818 040623 10.29 1.99 20150818 040624 10.09 2.01 20150818 040625 10.49 2.03 20150818 040626 10.81 2.03 20150818 040627 11.13 2.04 20150818 040628 11.46 2.05 20150818 040629 11.77 2.06 20150818 040630 12.10 2.07 20150818 040631 12.45 2.09 20150818 040632 12.80 2.11 20150818 040633 13.16 2.14 20150818 040634 13.48 2.15 20150818 040635 13.87 2.19 20150818 040636 14.25 2.23 20150818 040637 14.61 2.26 20150818 040638 14.94 2.28 20150818 040639 15.29 2.31 20150818 040640 15.63 2.33 20150818 040641 15.96 2.35 20150818 040642 16.28 2.37 20150818 040643 16.58 2.39 20150818 040644 16.88 2.40 20150818 040645 16.79 2.39 20150818 040646 16.66 2.39 20150818 040647 16.49 2.39 20150818 040648 16.31 2.39 20150818 040649 16.06 2.39 20150818 040650 15.76 2.38 20150818 040651 15.42 2.38 20150818 040652 15.12 2.38 20150818 040653 14.70 2.38 20150818 040654 14.34 2.37 20150818 040655 14.10 2.36 20150818 040656 13.88 2.35 20150818 040657 13.71 2.34 20150818 040658 13.51 2.33 20150818 040659 13.32 2.32 20150818 040700 13.14 2.31 20150818 040701 12.98 2.30 20150818 040702 12.86 2.30 20150818 040703 12.71 2.29 20150818 040705 12.58 2.28 20150818 040706 12.69 2.28 20150818 040707 12.84 2.28 20150818 040708 12.97 2.28 20150818 040709 13.12 2.28 20150818 040710 13.27 2.28 20150818 040711 13.44 2.29 20150818 040712 13.63 2.29 20150818 040713 13.81 2.30 20150818 040714 14.00 2.31 20150818 040715 14.21 2.32 20150818 040717 14.15 2.28 20150818 040718 14.12 2.26 20150818 040719 14.09 2.24 20150818 040720 14.06 2.21 20150818 040721 14.03 2.19 20150818 040722 13.99 2.16 20150818 040723 13.86 2.15 20150818 040724 13.72 2.13 20150818 040725 13.58 2.12 20150818 040726 13.28 2.14 20150818 040727 12.95 2.16 20150818 040728 12.64 2.18 20150818 040729 12.35 2.20 20150818 040730 12.08 2.21 20150818 040731 11.85 2.22 20150818 040732 11.62 2.24 20150818 040733 11.41 2.25 20150818 040734 11.21 2.26 20150818 040735 11.05 2.27 20150818 040736 10.97 2.27 20150818 040737 10.89 2.26 20150818 040738 10.81 2.26 20150818 040739 10.71 2.26 20150818 040740 10.63 2.26 20150818 040741 10.53 2.26 20150818 040742 10.41 2.26 20150818 040743 10.29 2.25 20150818 040744 10.19 2.25 20150818 040745 10.06 2.25 20150818 040746 10.04 2.25 20150818 040747 10.06 2.24 20150818 040748 10.11 2.24 20150818 040749 10.21 2.24 20150818 040750 10.32 2.24 20150818 040751 10.45 2.24 20150818 040752 10.57 2.24 20150818 040753 10.68 2.23 20150818 040754 10.80 2.24 20150818 040756 10.90 2.24 20150818 040757 10.90 2.23 20150818 040758 10.91 2.23 20150818 040759 10.94 2.22 20150818 040800 10.97 2.21 20150818 040801 11.01 2.20 20150818 040802 11.07 2.19 20150818 040803 11.13 2.17 20150818 040804 11.21 2.16 20150818 040805 11.30 2.14 20150818 040806 11.40 2.13 20150818 040807 11.52 2.12 20150818 040808 11.61 2.11 20150818 040809 11.70 2.10 20150818 040810 11.77 2.10 20150818 040811 11.82 2.09 20150818 040812 11.84 2.08 20150818 040813 11.88 2.07 20150818 040814 11.88 2.06 20150818 040815 11.86 2.06 20150818 040816 11.82 2.05 20150818 040817 11.73 2.04 20150818 040818 11.70 2.03 20150818 040819 11.65 2.03 20150818 040820 11.61 2.03 20150818 040821 11.55 2.03 20150818 040822 11.45 2.03 20150818 040823 11.36 2.03 20150818 040824 11.21 2.03 20150818 040825 11.02 2.02 20150818 040826 10.79 2.02 20150818 040827 10.65 2.02 20150818 040828 10.45 2.01 20150818 040829 10.27 2.01 20150818 040830 10.10 2.01 20150818 040831 9.94 2.01 20150818 040832 9.86 2.00 20150818 040833 9.72 2.00 20150818 040834 9.60 2.00 20150818 040835 9.50 1.99 20150818 040836 9.40 1.99 20150818 040837 9.33 1.98 20150818 040838 9.23 1.98 20150818 040839 9.13 1.97 20150818 040840 9.03 1.95 20150818 040841 8.95 1.94 20150818 040842 8.90 1.93 20150818 040843 8.83 1.92 20150818 040844 8.76 1.90 20150818 040845 8.69 1.88 20150818 040847 8.67 1.87 20150818 040848 8.63 1.83 20150818 040849 8.66 1.81 20150818 040850 8.68 1.78 20150818 040851 8.68 1.76 20150818 040852 8.69 1.73 20150818 040853 8.68 1.71 20150818 040854 8.65 1.69 20150818 040855 8.61 1.68 20150818 040856 8.56 1.66 20150818 040857 8.54 1.64 20150818 040858 8.34 1.67 20150818 040859 8.15 1.70 20150818 040900 7.97 1.73 20150818 040901 7.81 1.77 20150818 040902 7.68 1.79 20150818 040903 7.54 1.83 20150818 040904 7.42 1.86 20150818 040905 7.32 1.89 20150818 040906 7.23 1.92 20150818 040907 7.17 1.95 20150818 040908 7.07 1.95 20150818 040909 6.97 1.94 20150818 040910 6.84 1.94 20150818 040911 6.71 1.94 20150818 040912 6.58 1.93 20150818 040913 6.42 1.92 20150818 040914 6.25 1.91 20150818 040915 6.07 1.90 20150818 040916 5.95 1.89 20150818 040917 5.88 1.88 20150818 040918 6.20 1.91 20150818 040919 6.51 1.95 20150818 040920 6.81 1.98 20150818 040921 7.09 2.01 20150818 040922 7.34 2.04 20150818 040923 7.60 2.07 20150818 040924 7.85 2.10 20150818 040925 8.08 2.13 20150818 040926 8.30 2.17 20150818 040927 8.51 2.19 20150818 040928 8.52 2.20 20150818 040929 8.53 2.21 20150818 040930 8.55 2.22 20150818 040931 8.56 2.23 20150818 040932 8.57 2.24 20150818 040933 8.58 2.25 20150818 040934 8.59 2.26 20150818 040935 8.60 2.27 20150818 040937 8.61 2.28 20150818 040938 8.62 2.29 20150818 040939 8.67 2.30 20150818 040940 8.74 2.31 20150818 040941 8.84 2.32 20150818 040942 8.97 2.32 20150818 040943 9.10 2.33 20150818 040944 9.27 2.33 20150818 040945 9.44 2.33 20150818 040946 9.57 2.33 20150818 040947 9.72 2.33 20150818 040948 9.86 2.33 20150818 040949 9.59 2.35 20150818 040950 9.33 2.37 20150818 040951 9.08 2.39 20150818 040952 8.83 2.41 20150818 040953 8.60 2.42 20150818 040954 8.38 2.44 20150818 040955 8.17 2.46 20150818 040956 7.96 2.48 20150818 040957 7.76 2.50 20150818 040958 7.56 2.52 20150818 040959 7.74 2.51 20150818 041000 7.91 2.51 20150818 041001 8.09 2.51 20150818 041002 8.27 2.51 20150818 041003 8.44 2.51 20150818 041004 8.62 2.50 20150818 041005 8.80 2.50 20150818 041006 8.99 2.50 20150818 041007 9.18 2.50 20150818 041008 9.37 2.50 20150818 041009 9.49 2.49 20150818 041010 9.62 2.49 20150818 041011 9.78 2.49 20150818 041012 9.96 2.48 20150818 041013 10.13 2.48 20150818 041014 10.32 2.49 20150818 041015 10.52 2.49 20150818 041016 10.72 2.49 20150818 041017 10.93 2.50 20150818 041018 11.14 2.51 20150818 041019 11.25 2.51 20150818 041020 11.35 2.50 20150818 041021 11.43 2.50 20150818 041022 11.52 2.49 20150818 041023 11.58 2.49 20150818 041024 11.62 2.48 20150818 041025 11.65 2.47 20150818 041026 11.66 2.46 20150818 041028 11.66 2.45 20150818 041029 11.69 2.43 20150818 041030 11.60 2.44 20150818 041031 11.52 2.44 20150818 041032 11.43 2.45 20150818 041033 11.34 2.45 20150818 041034 11.25 2.45 20150818 041035 11.20 2.45 20150818 041036 11.11 2.44 20150818 041037 11.02 2.44 20150818 041038 10.92 2.43 20150818 041039 10.83 2.42 20150818 041040 10.91 2.42 20150818 041041 11.14 2.42 20150818 041042 11.39 2.42 20150818 041043 11.61 2.43 20150818 041044 11.83 2.44 20150818 041045 12.02 2.44 20150818 041046 12.20 2.45 20150818 041047 12.35 2.45 20150818 041048 12.50 2.46 20150818 041049 12.63 2.46 20150818 041050 12.60 2.47 20150818 041051 12.52 2.46 20150818 041052 12.44 2.46 20150818 041053 12.34 2.46 20150818 041054 12.25 2.45 20150818 041055 12.14 2.45 20150818 041056 12.01 2.44 20150818 041057 11.87 2.43 20150818 041058 11.73 2.42 20150818 041059 11.57 2.41 20150818 041100 11.55 2.40 20150818 041101 11.55 2.38 20150818 041102 11.57 2.37 20150818 041103 11.61 2.35 20150818 041104 11.68 2.33 20150818 041105 11.78 2.31 20150818 041106 11.90 2.29 20150818 041107 12.04 2.27 20150818 041108 12.18 2.25 20150818 041109 12.28 2.24 20150818 041110 12.14 2.25 20150818 041111 11.96 2.25 20150818 041112 11.81 2.25 20150818 041113 11.67 2.25 20150818 041114 11.57 2.25 20150818 041115 11.47 2.25 20150818 041116 11.40 2.25 20150818 041118 11.34 2.25 20150818 041119 11.31 2.24 20150818 041120 11.30 2.23 20150818 041121 11.22 2.23 20150818 041122 11.13 2.23 20150818 041123 11.02 2.23 20150818 041124 10.92 2.23 20150818 041125 10.83 2.23 20150818 041126 10.73 2.23 20150818 041127 10.63 2.23 20150818 041128 10.52 2.23 20150818 041129 10.41 2.23 20150818 041130 10.30 2.23 20150818 041131 10.19 2.22 20150818 041132 10.08 2.22 20150818 041133 9.95 2.22 20150818 041134 9.81 2.22 20150818 041135 9.64 2.22 20150818 041136 9.54 2.22 20150818 041137 9.42 2.22 20150818 041138 9.30 2.22 20150818 041139 9.16 2.22 20150818 041140 9.02 2.22 20150818 041141 9.08 2.21 20150818 041142 9.18 2.19 20150818 041143 9.28 2.17 20150818 041144 9.37 2.15 20150818 041145 9.46 2.13 20150818 041146 9.56 2.11 20150818 041147 9.63 2.09 20150818 041148 9.71 2.07 20150818 041149 9.78 2.05 20150818 041150 9.84 2.03 20150818 041151 9.95 2.03 20150818 041152 10.10 2.04 20150818 041153 10.27 2.05 20150818 041154 10.46 2.07 20150818 041155 10.67 2.09 20150818 041156 10.90 2.10 20150818 041157 11.12 2.12 20150818 041158 11.38 2.14 20150818 041159 11.67 2.16 20150818 041200 11.97 2.19 20150818 041201 12.09 2.20 20150818 041202 12.01 2.21 20150818 041203 11.87 2.21 20150818 041204 11.77 2.21 20150818 041205 11.70 2.21 20150818 041206 11.65 2.22 20150818 041207 11.63 2.22 20150818 041209 11.64 2.23 20150818 041210 11.68 2.24 20150818 041211 11.74 2.25 20150818 041212 11.75 2.25 20150818 041213 11.72 2.25 20150818 041214 11.70 2.24 20150818 041215 11.68 2.23 20150818 041216 11.66 2.22 20150818 041217 11.65 2.21 20150818 041218 11.63 2.20 20150818 041219 11.60 2.19 20150818 041220 11.57 2.17 20150818 041221 11.55 2.16 20150818 041222 11.33 2.16 20150818 041223 11.07 2.17 20150818 041224 10.75 2.18 20150818 041225 10.44 2.20 20150818 041226 10.14 2.21 20150818 041227 9.87 2.23 20150818 041228 9.63 2.25 20150818 041229 9.42 2.27 20150818 041230 9.25 2.28 20150818 041231 9.14 2.29 20150818 041232 9.10 2.28 20150818 041233 9.11 2.26 20150818 041234 9.11 2.23 20150818 041235 9.11 2.21 20150818 041236 9.12 2.19 20150818 041237 9.12 2.17 20150818 041238 9.12 2.15 20150818 041239 9.13 2.14 20150818 041240 9.13 2.12 20150818 041241 9.14 2.11 20150818 041242 9.14 2.10 20150818 041243 9.13 2.09 20150818 041244 9.11 2.07 20150818 041245 9.10 2.06 20150818 041246 9.09 2.04 20150818 041247 9.08 2.02 20150818 041248 9.07 2.00 20150818 041249 9.06 1.98 20150818 041250 9.05 1.96 20150818 041251 9.04 1.94 20150818 041252 9.03 1.92 20150818 041253 8.98 1.91 20150818 041254 8.92 1.90 20150818 041255 8.82 1.90 20150818 041256 8.73 1.91 20150818 041257 8.66 1.91 20150818 041258 8.62 1.91 20150818 041300 8.60 1.91 20150818 041301 8.60 1.91 20150818 041302 8.63 1.91 20150818 041303 8.66 1.91 20150818 041304 8.67 1.93 20150818 041305 8.68 1.95 20150818 041306 8.68 1.97 20150818 041307 8.69 1.99 20150818 041308 8.70 2.01 20150818 041309 8.71 2.03 20150818 041310 8.72 2.05 20150818 041311 8.74 2.07 20150818 041312 8.75 2.09 20150818 041313 8.77 2.10 20150818 041314 8.80 2.08 20150818 041315 8.83 2.06 20150818 041316 8.83 2.04 20150818 041317 8.83 2.02 20150818 041318 8.82 2.00 20150818 041319 8.79 1.98 20150818 041320 8.75 1.96 20150818 041321 8.70 1.94 20150818 041322 8.68 1.92 20150818 041323 8.66 1.90 20150818 041324 8.79 1.90 20150818 041325 8.94 1.90 20150818 041326 9.08 1.90 20150818 041327 9.23 1.90 20150818 041328 9.38 1.90 20150818 041329 9.54 1.90 20150818 041330 9.69 1.90 20150818 041331 9.85 1.90 20150818 041332 10.00 1.90 20150818 041333 10.16 1.90 20150818 041334 10.33 1.90 20150818 041335 10.51 1.90 20150818 041336 10.69 1.90 20150818 041337 10.84 1.90 20150818 041338 11.02 1.90 20150818 041339 11.21 1.90 20150818 041340 11.39 1.90 20150818 041341 11.58 1.90 20150818 041342 11.76 1.90 20150818 041343 11.94 1.90 20150818 041344 11.77 1.88 20150818 041345 11.52 1.86 20150818 041346 11.27 1.84 20150818 041347 11.03 1.82 20150818 041348 10.80 1.80 20150818 041350 10.56 1.78 20150818 041351 10.33 1.76 20150818 041352 10.11 1.74 20150818 041353 9.89 1.72 20150818 041354 9.68 1.70 20150818 041355 9.55 1.69 20150818 041356 9.46 1.69 20150818 041357 9.33 1.69 20150818 041358 9.19 1.69 20150818 041359 9.03 1.68 20150818 041400 8.86 1.68 20150818 041401 8.68 1.68 20150818 041402 8.48 1.67 20150818 041403 8.26 1.67 20150818 041404 8.03 1.67 20150818 041405 7.84 1.67 20150818 041406 7.69 1.67 20150818 041407 7.55 1.67 20150818 041408 7.43 1.68 20150818 041409 7.33 1.68 20150818 041410 7.24 1.69 20150818 041411 7.17 1.69 20150818 041412 7.14 1.69 20150818 041413 7.10 1.70 20150818 041414 7.05 1.70 20150818 041415 7.00 1.70 20150818 041416 6.95 1.71 20150818 041417 6.90 1.71 20150818 041418 6.86 1.71 20150818 041419 6.82 1.72 20150818 041420 6.78 1.72 20150818 041421 6.74 1.72 20150818 041422 6.70 1.73 20150818 041423 6.66 1.73 20150818 041424 6.63 1.73 20150818 041425 6.61 1.73 20150818 041426 6.61 1.72 20150818 041427 6.61 1.71 20150818 041428 6.62 1.70 20150818 041429 6.65 1.69 20150818 041430 6.68 1.67 20150818 041431 6.72 1.65 20150818 041432 6.77 1.63 20150818 041433 6.83 1.61 20150818 041434 6.90 1.59 20150818 041435 6.97 1.57 20150818 041436 7.02 1.59 20150818 041437 7.07 1.62 20150818 041438 7.12 1.65 20150818 041439 7.16 1.67 20150818 041441 7.21 1.69 20150818 041442 7.22 1.71 20150818 041443 7.25 1.73 20150818 041444 7.27 1.75 20150818 041445 7.28 1.77 20150818 041446 7.29 1.78 20150818 041447 7.28 1.79 20150818 041448 7.28 1.79 20150818 041449 7.29 1.79 20150818 041450 7.31 1.79 20150818 041451 7.35 1.80 20150818 041452 7.38 1.80 20150818 041453 7.45 1.80 20150818 041454 7.53 1.81 20150818 041455 7.60 1.81 20150818 041456 7.71 1.81 20150818 041457 7.93 1.83 20150818 041458 8.18 1.85 20150818 041459 8.42 1.87 20150818 041500 8.66 1.90 20150818 041501 8.89 1.92 20150818 041502 9.11 1.94 20150818 041503 9.32 1.96 20150818 041504 9.52 1.98 20150818 041505 9.72 2.00 20150818 041506 9.90 2.02 20150818 041507 9.94 2.03 20150818 041508 10.00 2.03 20150818 041512 10.45 2.04 20150818 041513 10.62 2.04 20150818 041514 10.82 2.04 20150818 041515 11.03 2.04 20150818 041516 11.26 2.04 20150818 041517 11.26 2.04 20150818 041518 11.14 2.05 20150818 041519 10.96 2.05 20150818 041520 10.81 2.05 20150818 041521 10.62 2.05 20150818 041522 10.43 2.05 20150818 041523 10.23 2.05 20150818 041524 10.00 2.05 20150818 041525 9.75 2.05 20150818 041526 9.52 2.04 20150818 041527 9.38 2.04 20150818 041528 9.36 2.06 20150818 041529 9.39 2.07 20150818 041530 9.46 2.08 20150818 041532 9.57 2.10 20150818 041533 9.79 2.11 20150818 041534 10.01 2.13 20150818 041535 10.28 2.15 20150818 041536 10.60 2.16 20150818 041537 10.98 2.18 20150818 041538 11.34 2.19 20150818 041539 10.89 2.18 20150818 041540 10.61 2.17 20150818 041541 10.26 2.16 20150818 041542 9.99 2.16 20150818 041543 9.94 2.15 20150818 041544 9.87 2.15 20150818 041545 9.93 2.14 20150818 041546 10.11 2.14 20150818 041547 10.42 2.15 20150818 041548 10.70 2.15 20150818 041549 13.39 2.17 20150818 041550 15.66 2.18 20150818 041551 18.58 2.20 20150818 041552 21.62 2.21 20150818 041553 24.68 2.23 20150818 041554 27.80 2.24 20150818 041555 30.97 2.25 20150818 041556 34.20 2.26 20150818 041557 37.61 2.26 20150818 041558 40.98 2.27 20150818 041559 40.39 2.29 20150818 041600 38.13 2.32 20150818 041601 35.95 2.34 20150818 041602 33.59 2.38 20150818 041603 31.19 2.41 20150818 041604 28.75 2.45 20150818 041605 26.33 2.48 20150818 041606 23.79 2.52 20150818 041607 21.22 2.56 20150818 041608 19.15 2.60 20150818 041609 17.34 2.63 20150818 041610 16.77 2.63 20150818 041611 16.26 2.64 20150818 041612 15.68 2.64 20150818 041613 15.10 2.64 20150818 041614 14.38 2.64 20150818 041615 13.60 2.64 20150818 041616 12.80 2.63 20150818 041617 12.12 2.63 20150818 041618 11.24 2.62 20150818 041619 10.47 2.61 20150818 041620 10.10 2.61 20150818 041622 9.87 2.62 20150818 041623 9.75 2.62 20150818 041624 9.72 2.63 20150818 041625 9.85 2.64 20150818 041626 10.02 2.65 20150818 041627 10.34 2.66 20150818 041628 10.74 2.67 20150818 041629 11.26 2.69 20150818 041630 11.85 2.70 20150818 041631 11.61 2.70 20150818 041632 11.41 2.70 20150818 041633 11.24 2.70 20150818 041634 11.11 2.69 20150818 041635 10.94 2.69 20150818 041636 10.76 2.68 20150818 041637 10.56 2.68 20150818 041638 10.34 2.69 20150818 041639 10.12 2.69 20150818 041640 9.88 2.70 20150818 041641 9.51 2.71 20150818 041642 9.20 2.72 20150818 041643 8.83 2.73 20150818 041644 8.42 2.74 20150818 041645 8.04 2.76 20150818 041646 7.66 2.78 20150818 041647 7.25 2.80 20150818 041648 6.87 2.82 20150818 041649 6.55 2.85 20150818 041650 6.14 2.88 20150818 041651 5.79 2.91 20150818 041652 5.48 2.95 20150818 041653 5.21 2.98 20150818 041654 4.93 3.02 20150818 041656 4.53 3.06 20150818 041657 4.37 3.07 20150818 041658 4.16 3.09 20150818 041659 3.96 3.10 20150818 041700 3.76 3.12 20150818 041701 3.53 3.12 20150818 041702 3.29 3.12 20150818 041703 3.09 3.13 20150818 041704 2.96 3.13 20150818 041705 2.82 3.13 20150818 041706 2.74 3.14 20150818 041707 2.68 3.15 20150818 041708 2.70 3.16 20150818 041709 2.72 3.18 20150818 041710 2.79 3.19 20150818 041711 2.94 3.21 20150818 041713 3.38 3.21 20150818 041714 3.96 3.22 20150818 041715 4.47 3.22 20150818 041716 4.99 3.22 20150818 041717 5.40 3.22 20150818 041719 6.11 3.23 20150818 041720 6.48 3.23 20150818 041721 6.83 3.23 20150818 041722 7.18 3.24 20150818 041723 7.49 3.25 20150818 041724 7.73 3.27 20150818 041725 8.04 3.29 20150818 041726 8.38 3.31 20150818 041727 8.72 3.34 20150818 041728 9.07 3.36 20150818 041729 9.43 3.38 20150818 041730 9.80 3.40 20150818 041731 10.10 3.42 20150818 041732 10.47 3.44 20150818 041733 10.73 3.46 20150818 041734 10.52 3.46 20150818 041735 10.36 3.46 20150818 041736 10.25 3.46 20150818 041737 10.23 3.46 20150818 041738 10.30 3.45 20150818 041739 10.45 3.45 20150818 041740 10.73 3.44 20150818 041741 11.04 3.43 20150818 041742 11.45 3.42 20150818 041743 11.79 3.41 20150818 041744 11.88 3.41 20150818 041745 11.84 3.41 20150818 041746 11.83 3.42 20150818 041747 11.80 3.42 20150818 041748 11.78 3.43 20150818 041749 11.76 3.44 20150818 041750 11.74 3.45 20150818 041751 11.72 3.46 20150818 041752 11.69 3.47 20150818 041753 11.68 3.49 20150818 041754 11.61 3.51 20150818 041755 11.54 3.53 20150818 041756 11.49 3.55 20150818 041757 11.56 3.57 20150818 041758 11.79 3.58 20150818 041759 11.99 3.59 20150818 041800 12.28 3.59 20150818 041801 12.62 3.59 20150818 041803 12.91 3.59 20150818 041804 13.32 3.58 20150818 041805 13.63 3.57 20150818 041806 13.90 3.56 20150818 041807 14.00 3.57 20150818 041808 14.15 3.57 20150818 041809 14.16 3.59 20150818 041810 14.19 3.60 20150818 041811 14.12 3.62 20150818 041812 14.09 3.64 20150818 041813 13.96 3.66 20150818 041814 13.75 3.70 20150818 041815 13.51 3.73 20150818 041816 13.38 3.75 20150818 041817 13.30 3.77 20150818 041818 13.24 3.79 20150818 041819 13.20 3.81 20150818 041820 13.17 3.82 20150818 041821 13.10 3.83 20150818 041822 13.09 3.84 20150818 041823 13.03 3.85 20150818 041824 12.99 3.86 20150818 041825 12.95 3.86 20150818 041826 12.89 3.86 20150818 041827 12.89 3.86 20150818 041828 12.83 3.87 20150818 041829 12.78 3.87 20150818 041830 12.71 3.88 20150818 041831 12.61 3.89 20150818 041832 12.54 3.90 20150818 041833 12.42 3.91 20150818 041834 12.28 3.93 20150818 041835 12.13 3.95 20150818 041836 11.97 3.97 20150818 041837 11.69 3.95 20150818 041838 11.33 3.94 20150818 041839 10.94 3.92 20150818 041840 10.54 3.91 20150818 041841 10.12 3.90 20150818 041842 9.77 3.90 20150818 041843 9.30 3.89 20150818 041844 8.82 3.89 20150818 041845 8.34 3.89 20150818 041846 7.91 3.89 20150818 041847 7.33 3.90 20150818 041848 6.75 3.92 20150818 041849 6.20 3.93 20150818 041850 5.72 3.95 20150818 041851 5.38 3.96 20150818 041852 5.01 3.97 20150818 041854 4.73 3.98 20150818 041855 4.51 3.98 20150818 041856 4.40 3.99 20150818 041857 4.41 3.98 20150818 041858 4.39 3.97 20150818 041859 5.22 3.97 20150818 041900 6.10 3.97 20150818 041901 6.85 3.97 20150818 041902 7.69 3.98 20150818 041903 8.56 4.00 20150818 041904 9.41 4.02 20150818 041905 10.09 4.04 20150818 041906 10.86 4.06 20150818 041907 11.63 4.09 20150818 041908 12.36 4.13 20150818 041909 12.72 4.15 20150818 041910 12.83 4.15 20150818 041911 12.93 4.15 20150818 041912 13.02 4.14 20150818 041913 13.08 4.13 20150818 041914 13.11 4.12 20150818 041915 13.12 4.11 20150818 041916 13.07 4.10 20150818 041917 12.95 4.10 20150818 041918 12.84 4.09 20150818 041919 12.61 4.09 20150818 041920 12.15 4.11 20150818 041921 11.71 4.12 20150818 041922 11.40 4.13 20150818 041923 11.00 4.14 20150818 041924 10.61 4.16 20150818 041925 10.25 4.17 20150818 041926 9.95 4.18 20150818 041927 9.66 4.19 20150818 041928 9.35 4.21 20150818 041929 9.05 4.22 20150818 041930 8.90 4.23 20150818 041931 8.85 4.25 20150818 041932 8.86 4.26 20150818 041933 8.90 4.26 20150818 041934 8.94 4.25 20150818 041935 8.99 4.25 20150818 041936 9.02 4.25 20150818 041937 9.04 4.26 20150818 041938 9.05 4.26 20150818 041939 9.06 4.27 20150818 041940 9.05 4.28 20150818 041941 9.00 4.28 20150818 041942 8.97 4.28 20150818 041943 8.96 4.28 20150818 041945 8.98 4.28 20150818 041946 9.01 4.28 20150818 041947 9.05 4.29 20150818 041948 9.12 4.29 20150818 041949 9.21 4.29 20150818 041950 9.31 4.29 20150818 041951 9.42 4.29 20150818 041952 9.54 4.30 20150818 041953 9.59 4.30 20150818 041954 9.63 4.30 20150818 041955 9.66 4.30 20150818 041956 9.66 4.30 20150818 041957 9.65 4.30 20150818 041958 9.64 4.30 20150818 041959 9.60 4.31 20150818 042000 9.54 4.31 20150818 042001 9.47 4.31 20150818 042002 9.38 4.31 20150818 042003 9.28 4.32 20150818 042004 9.18 4.32 20150818 042005 9.10 4.32 20150818 042006 9.00 4.32 20150818 042007 8.92 4.33 20150818 042008 8.83 4.33 20150818 042009 8.75 4.33 20150818 042010 8.67 4.33 20150818 042011 8.60 4.33 20150818 042012 8.55 4.34 20150818 042013 8.54 4.34 20150818 042014 8.74 4.34 20150818 042015 8.90 4.33 20150818 042016 9.13 4.32 20150818 042017 9.37 4.31 20150818 042018 9.62 4.30 20150818 042019 9.83 4.28 20150818 042020 10.10 4.27 20150818 042021 10.39 4.25 20150818 042022 10.63 4.23 20150818 042023 10.94 4.20 20150818 042024 11.06 4.20 20150818 042025 11.00 4.22 20150818 042026 10.90 4.25 20150818 042027 10.81 4.27 20150818 042028 10.72 4.29 20150818 042029 10.63 4.30 20150818 042030 10.54 4.31 20150818 042031 10.44 4.32 20150818 042032 10.35 4.32 20150818 042033 10.24 4.32 20150818 042035 10.13 4.31 20150818 042036 10.18 4.31 20150818 042037 10.26 4.32 20150818 042038 10.35 4.33 20150818 042039 10.40 4.34 20150818 042040 10.46 4.35 20150818 042041 10.55 4.37 20150818 042042 10.66 4.39 20150818 042043 10.94 4.40 20150818 042044 11.24 4.41 20150818 042045 11.54 4.42 20150818 042049 12.59 4.37 20150818 042050 12.81 4.36 20150818 042051 13.02 4.35 20150818 042052 13.18 4.34 20150818 042053 13.34 4.34 20150818 042055 13.59 4.33 20150818 042056 13.70 4.33 20150818 042057 13.74 4.32 20150818 042058 13.76 4.31 20150818 042059 13.77 4.28 20150818 042100 13.79 4.26 20150818 042101 13.81 4.24 20150818 042102 13.84 4.23 20150818 042103 13.86 4.21 20150818 042104 13.89 4.20 20150818 042105 13.91 4.19 20150818 042106 13.93 4.18 20150818 042107 13.96 4.17 20150818 042108 14.03 4.17 20150818 042109 14.07 4.18 20150818 042110 14.11 4.18 20150818 042111 14.12 4.18 20150818 042112 14.10 4.18 20150818 042114 14.15 4.18 20150818 042115 14.32 4.17 20150818 042116 14.45 4.16 20150818 042117 14.58 4.15 20150818 042118 14.72 4.13 20150818 042119 14.95 4.10 20150818 042120 15.10 4.07 20150818 042121 15.21 4.04 20150818 042122 15.28 4.01 20150818 042123 15.33 3.98 20150818 042124 15.31 3.95 20150818 042126 15.26 3.92 20150818 042127 15.16 3.89 20150818 042128 15.02 3.86 20150818 042129 14.86 3.84 20150818 042130 14.67 3.79 20150818 042131 14.53 3.73 20150818 042132 14.42 3.68 20150818 042133 14.28 3.61 20150818 042134 14.14 3.55 20150818 042135 14.03 3.49 20150818 042136 13.91 3.42 20150818 042137 13.80 3.37 20150818 042138 13.67 3.30 20150818 042139 13.56 3.23 20150818 042140 13.47 3.18 20150818 042141 13.22 3.11 20150818 042142 12.86 3.03 20150818 042143 12.34 2.94 20150818 042144 11.78 2.84 20150818 042145 11.26 2.77 20150818 042146 10.61 2.68 20150818 042147 9.96 2.60 20150818 042148 9.46 2.53 20150818 042149 8.86 2.45 20150818 042150 8.41 2.39 20150818 042151 7.90 2.31 20150818 042152 7.66 2.27 20150818 042153 7.54 2.24 20150818 042154 7.43 2.21 20150818 042155 7.36 2.19 20150818 042156 7.28 2.16 20150818 042157 7.22 2.15 20150818 042158 7.15 2.13 20150818 042159 7.07 2.12 20150818 042200 7.03 2.10 20150818 042201 6.97 2.10 20150818 042202 6.95 2.09 20150818 042203 6.84 2.11 20150818 042204 6.73 2.14 20150818 042205 6.66 2.17 20150818 042206 6.61 2.20 20150818 042207 6.59 2.23 20150818 042208 6.59 2.26 20150818 042209 6.61 2.28 20150818 042210 6.67 2.32 20150818 042211 6.72 2.35 20150818 042212 6.83 2.38 20150818 042213 6.93 2.41 20150818 042214 7.23 2.43 20150818 042215 7.60 2.45 20150818 042217 7.88 2.47 20150818 042218 8.24 2.50 20150818 042219 8.50 2.53 20150818 042220 8.83 2.56 20150818 042221 9.08 2.60 20150818 042222 9.36 2.63 20150818 042223 9.62 2.67 20150818 042224 9.80 2.71 20150818 042225 10.01 2.76 20150818 042226 10.23 2.79 20150818 042227 10.50 2.84 20150818 042228 10.70 2.88 20150818 042229 10.84 2.90 20150818 042230 10.99 2.92 20150818 042231 11.13 2.94 20150818 042232 11.29 2.95 20150818 042233 11.44 2.96 20150818 042234 11.63 2.97 20150818 042235 11.79 2.98 20150818 042236 12.01 2.99 20150818 042237 11.92 2.98 20150818 042238 11.67 2.98 20150818 042239 11.49 2.98 20150818 042240 11.26 2.99 20150818 042241 11.07 2.99 20150818 042242 10.79 3.00 20150818 042243 10.47 3.02 20150818 042244 10.08 3.04 20150818 042245 9.72 3.06 20150818 042246 9.38 3.07 20150818 042247 8.99 3.09 20150818 042248 9.08 3.11 20150818 042249 9.50 3.13 20150818 042250 9.86 3.15 20150818 042251 10.41 3.17 20150818 042252 10.91 3.18 20150818 042253 11.58 3.20 20150818 042254 12.18 3.22 20150818 042255 12.98 3.24 20150818 042256 13.73 3.26 20150818 042257 14.62 3.29 20150818 042258 15.33 3.32 20150818 042259 15.08 3.32 20150818 042300 14.25 3.29 20150818 042301 13.13 3.25 20150818 042302 12.21 3.21 20150818 042303 11.01 3.16 20150818 042304 10.04 3.12 20150818 042305 8.84 3.07 20150818 042307 7.91 3.02 20150818 042308 6.88 2.96 20150818 042309 6.23 2.91 20150818 042310 5.57 2.83 20150818 042311 5.13 2.77 20150818 042312 4.57 2.69 20150818 042313 4.11 2.63 20150818 042314 3.73 2.57 20150818 042315 3.50 2.50 20150818 042316 3.42 2.44 20150818 042317 3.64 2.37 20150818 042318 4.03 2.31 20150818 042319 4.76 2.24 20150818 042320 5.52 2.18 20150818 042321 6.58 2.11 20150818 042322 7.37 2.06 20150818 042323 7.61 2.02 20150818 042324 7.84 1.99 20150818 042325 8.12 1.96 20150818 042326 8.39 1.93 20150818 042327 8.68 1.90 20150818 042328 9.04 1.87 20150818 042329 9.38 1.84 20150818 042330 9.79 1.81 20150818 042331 10.18 1.78 20150818 042332 10.65 1.75 20150818 042333 11.09 1.72 20150818 042334 11.69 1.71 20150818 042335 12.33 1.71 20150818 042336 13.00 1.70 20150818 042337 13.72 1.69 20150818 042338 14.47 1.68 20150818 042339 15.19 1.68 20150818 042340 15.83 1.67 20150818 042341 16.54 1.67 20150818 042342 17.17 1.67 20150818 042343 17.81 1.66 20150818 042344 18.51 1.66 20150818 042345 18.62 1.60 20150818 042346 18.49 1.50 20150818 042347 18.65 1.40 20150818 042348 18.75 1.29 20150818 042349 19.01 1.21 20150818 042350 19.34 1.15 20150818 042351 19.68 1.08 20150818 042352 20.09 1.03 20150818 042353 20.65 0.99 20150818 042354 21.11 0.97 20150818 042355 21.58 0.97 20150818 042356 21.41 1.02 20150818 042358 20.54 1.14 20150818 042359 19.25 1.29 20150818 042400 18.49 1.41 20150818 042401 17.95 1.53 20150818 042402 17.15 1.67 20150818 042403 17.08 1.78 20150818 042404 16.53 1.90 20150818 042405 16.41 1.99 20150818 042406 16.39 2.07 20150818 042407 16.50 2.17 20150818 042408 16.70 2.24 20150818 042409 18.12 2.26 20150818 042410 20.00 2.28 20150818 042411 21.57 2.31 20150818 042412 23.10 2.36 20150818 042413 24.79 2.41 20150818 042414 26.01 2.46 20150818 042415 27.08 2.52 20150818 042416 28.31 2.58 20150818 042417 29.13 2.64 20150818 042418 29.76 2.71 20150818 042419 30.56 2.78 20150818 042420 30.40 2.83 20150818 042421 29.34 2.89 20150818 042422 28.43 2.94 20150818 042423 26.63 2.97 20150818 042424 24.89 2.97 20150818 042425 23.51 2.98 20150818 042426 22.14 2.98 20150818 042427 21.29 2.98 20150818 042428 20.57 2.97 20150818 042429 19.94 2.96 20150818 042430 19.50 2.95 20150818 042431 19.03 2.93 20150818 042432 19.10 2.89 20150818 042433 19.06 2.86 20150818 042434 19.18 2.82 20150818 042435 19.57 2.78 20150818 042436 19.86 2.75 20150818 042437 20.11 2.71 20150818 042438 20.34 2.68 20150818 042439 20.59 2.64 20150818 042440 20.73 2.60 20150818 042441 20.86 2.57 20150818 042442 20.99 2.53 20150818 042443 20.67 2.52 20150818 042444 19.92 2.53 20150818 042445 19.08 2.57 20150818 042446 18.44 2.61 20150818 042448 17.79 2.65 20150818 042449 16.99 2.70 20150818 042450 16.32 2.74 20150818 042451 15.63 2.77 20150818 042452 14.94 2.80 20150818 042453 14.07 2.84 20150818 042454 13.34 2.86 20150818 042455 12.63 2.88 20150818 042456 12.68 2.91 20150818 042457 12.92 2.96 20150818 042458 13.13 3.02 20150818 042459 13.24 3.07 20150818 042500 13.33 3.12 20150818 042501 13.34 3.14 20150818 042502 13.24 3.17 20150818 042503 13.10 3.19 20150818 042504 12.97 3.19 20150818 042505 12.86 3.19 20150818 042506 12.69 3.17 20150818 042507 12.56 3.15 20150818 042508 12.08 3.18 20150818 042509 11.65 3.20 20150818 042510 11.33 3.22 20150818 042511 10.95 3.23 20150818 042512 10.62 3.24 20150818 042513 10.30 3.25 20150818 042514 10.01 3.25 20150818 042515 9.80 3.25 20150818 042516 9.57 3.24 20150818 042517 9.34 3.24 20150818 042518 9.14 3.22 20150818 042519 8.97 3.19 20150818 042520 8.93 3.19 20150818 042521 8.84 3.18 20150818 042522 8.76 3.18 20150818 042523 8.69 3.18 20150818 042524 8.64 3.18 20150818 042525 8.71 3.19 20150818 042526 8.68 3.20 20150818 042527 8.66 3.21 20150818 042528 8.63 3.23 20150818 042529 8.49 3.25 20150818 042530 8.34 3.27 20150818 042531 8.47 3.30 20150818 042532 9.02 3.34 20150818 042533 9.62 3.38 20150818 042534 10.27 3.41 20150818 042535 11.25 3.46 20150818 042536 12.03 3.50 20150818 042537 12.81 3.54 20150818 042539 13.79 3.57 20150818 042540 14.79 3.61 20150818 042541 15.76 3.65 20150818 042542 16.95 3.70 20150818 042543 17.81 3.74 20150818 042544 18.45 3.78 20150818 042545 19.02 3.82 20150818 042546 19.71 3.85 20150818 042547 20.51 3.87 20150818 042548 21.71 3.90 20150818 042549 22.35 3.92 20150818 042550 22.93 3.94 20150818 042551 23.56 3.95 20150818 042552 24.25 3.97 20150818 042553 24.92 3.98 20150818 042554 25.72 3.99 20150818 042555 26.59 4.01 20150818 042556 27.14 4.04 20150818 042557 26.84 4.06 20150818 042558 26.68 4.08 20150818 042559 26.37 4.08 20150818 042600 26.34 4.09 20150818 042601 26.54 4.10 20150818 042602 27.07 4.13 20150818 042603 27.88 4.18 20150818 042604 29.26 4.25 20150818 042605 30.66 4.32 20150818 042606 32.32 4.40 20150818 042607 34.36 4.50 20150818 042608 35.57 4.53 20150818 042609 34.65 4.44 20150818 042610 33.85 4.35 20150818 042611 33.03 4.27 20150818 042612 32.34 4.19 20150818 042613 31.62 4.13 20150818 042614 30.95 4.07 20150818 042615 30.17 4.01 20150818 042616 29.61 3.96 20150818 042617 28.97 3.92 20150818 042618 28.23 3.90 20150818 042619 27.67 3.90 20150818 042620 27.24 3.91 20150818 042621 26.17 3.81 20150818 042622 25.07 3.71 20150818 042623 24.03 3.62 20150818 042624 22.96 3.52 20150818 042625 21.95 3.44 20150818 042626 21.00 3.34 20150818 042627 20.22 3.22 20150818 042628 19.34 3.11 20150818 042630 18.50 2.99 20150818 042631 17.64 2.88 20150818 042632 16.73 2.76 20150818 042633 15.85 2.64 20150818 042634 15.19 2.53 20150818 042635 14.70 2.42 20150818 042636 14.05 2.29 20150818 042637 13.30 2.16 20150818 042638 12.51 2.02 20150818 042639 11.71 1.88 20150818 042640 10.90 1.74 20150818 042641 10.12 1.61 20150818 042642 9.31 1.47 20150818 042643 8.53 1.32 20150818 042644 7.85 1.19 20150818 042645 7.16 1.06 20150818 042646 6.54 0.93 20150818 042647 5.98 0.87 20150818 042648 5.50 0.81 20150818 042649 5.13 0.77 20150818 042650 4.81 0.73 20150818 042651 4.58 0.69 20150818 042652 4.45 0.67 20150818 042653 4.45 0.64 20150818 042654 4.75 0.62 20150818 042656 5.63 0.57 20150818 042657 6.19 0.55 20150818 042658 6.80 0.53 20150818 042659 7.34 0.53 20150818 042700 7.75 0.56 20150818 042701 8.12 0.59 20150818 042702 8.42 0.63 20150818 042703 8.72 0.69 20150818 042704 9.02 0.76 20150818 042705 9.27 0.82 20150818 042706 9.56 0.89 20150818 042707 9.85 0.97 20150818 042708 10.12 1.05 20150818 042709 10.38 1.14 20150818 042711 10.54 1.29 20150818 042712 10.30 1.35 20150818 042713 10.03 1.41 20150818 042714 9.85 1.47 20150818 042715 9.73 1.51 20150818 042716 9.71 1.56 20150818 042717 9.76 1.61 20150818 042718 9.90 1.65 20150818 042720 10.13 1.71 20150818 042721 10.33 1.76 20150818 042722 10.50 1.82 20150818 042723 10.61 1.88 20150818 042724 10.68 1.93 20150818 042725 10.72 1.98 20150818 042726 10.65 2.04 20150818 042727 10.51 2.11 20150818 042728 10.19 2.17 20150818 042729 9.87 2.23 20150818 042730 9.56 2.27 20150818 042731 9.28 2.32 20150818 042732 9.03 2.37 20150818 042733 8.78 2.42 20150818 042734 8.62 2.45 20150818 042735 8.51 2.49 20150818 042736 8.43 2.52 20150818 042737 8.47 2.55 20150818 042738 8.59 2.57 20150818 042739 8.73 2.59 20150818 042740 8.82 2.60 20150818 042741 8.86 2.62 20150818 042742 8.88 2.64 20150818 042743 8.89 2.66 20150818 042744 8.96 2.68 20150818 042745 9.02 2.69 20150818 042746 9.09 2.70 20150818 042747 9.17 2.69 20150818 042748 9.23 2.68 20150818 042749 9.31 2.66 20150818 042750 9.37 2.64 20150818 042751 9.43 2.64 20150818 042752 9.70 2.66 20150818 042753 10.14 2.70 20150818 042754 10.42 2.72 20150818 042755 10.77 2.73 20150818 042756 11.07 2.74 20150818 042757 11.22 2.75 20150818 042758 11.43 2.74 20150818 042759 11.61 2.73 20150818 042800 11.77 2.72 20150818 042801 11.86 2.71 20150818 042802 11.99 2.70 20150818 042803 12.11 2.69 20150818 042804 12.14 2.68 20150818 042805 12.26 2.67 20150818 042806 11.64 2.69 20150818 042807 11.01 2.72 20150818 042808 10.48 2.74 20150818 042809 9.97 2.76 20150818 042811 9.57 2.77 20150818 042812 9.20 2.78 20150818 042813 8.89 2.79 20150818 042814 8.71 2.78 20150818 042815 8.63 2.76 20150818 042816 8.66 2.75 20150818 042817 8.76 2.74 20150818 042818 8.88 2.73 20150818 042819 9.11 2.73 20150818 042820 9.24 2.73 20150818 042821 9.19 2.73 20150818 042822 9.13 2.75 20150818 042823 9.08 2.77 20150818 042824 9.00 2.79 20150818 042825 8.92 2.81 20150818 042826 8.84 2.83 20150818 042827 8.76 2.85 20150818 042828 8.71 2.87 20150818 042829 8.73 2.86 20150818 042830 8.77 2.85 20150818 042831 8.82 2.85 20150818 042832 8.85 2.84 20150818 042833 8.88 2.84 20150818 042834 8.91 2.82 20150818 042835 8.96 2.81 20150818 042836 9.05 2.80 20150818 042837 9.16 2.78 20150818 042838 9.26 2.77 20150818 042839 9.37 2.75 20150818 042840 9.46 2.74 20150818 042841 9.55 2.72 20150818 042842 9.59 2.71 20150818 042843 9.56 2.71 20150818 042844 9.54 2.71 20150818 042845 9.58 2.72 20150818 042846 9.63 2.74 20150818 042847 9.75 2.76 20150818 042848 9.86 2.79 20150818 042849 9.99 2.78 20150818 042850 10.12 2.77 20150818 042851 10.32 2.75 20150818 042852 10.51 2.74 20150818 042853 10.79 2.74 20150818 042854 11.05 2.74 20150818 042855 11.40 2.74 20150818 042856 11.73 2.75 20150818 042857 12.14 2.78 20150818 042858 12.48 2.82 20150818 042859 12.90 2.86 20150818 042901 13.25 2.91 20150818 042902 13.65 2.97 20150818 042903 14.15 3.04 20150818 042904 14.80 3.08 20150818 042905 15.58 3.12 20150818 042906 16.22 3.16 20150818 042907 17.01 3.22 20150818 042908 17.71 3.27 20150818 042909 18.36 3.32 20150818 042910 19.14 3.38 20150818 042911 19.83 3.42 20150818 042912 20.54 3.47 20150818 042913 21.09 3.51 20150818 042914 21.67 3.56 20150818 042915 22.27 3.61 20150818 042916 22.80 3.65 20150818 042917 23.47 3.70 20150818 042918 24.04 3.73 20150818 042919 24.51 3.77 20150818 042920 24.93 3.80 20150818 042921 25.34 3.84 20150818 042922 25.72 3.87 20150818 042923 25.72 3.92 20150818 042924 25.73 3.97 20150818 042925 25.82 4.02 20150818 042926 25.99 4.08 20150818 042927 26.24 4.14 20150818 042928 26.58 4.21 20150818 042929 26.90 4.24 20150818 042930 27.23 4.24 20150818 042931 27.57 4.24 20150818 042932 27.98 4.24 20150818 042933 28.47 4.25 20150818 042934 28.79 4.26 20150818 042935 29.14 4.30 20150818 042936 29.24 4.35 20150818 042937 29.23 4.39 20150818 042938 29.07 4.42 20150818 042939 28.80 4.43 20150818 042940 28.41 4.43 20150818 042941 27.86 4.42 20150818 042942 27.67 4.40 20150818 042943 27.61 4.39 20150818 042944 27.65 4.38 20150818 042945 27.81 4.38 20150818 042946 28.11 4.38 20150818 042947 28.57 4.39 20150818 042948 29.17 4.45 20150818 042949 29.74 4.51 20150818 042950 30.22 4.58 20150818 042952 30.54 4.63 20150818 042953 30.80 4.68 20150818 042954 30.83 4.70 20150818 042955 30.28 4.67 20150818 042956 29.74 4.63 20150818 042957 29.33 4.60 20150818 042958 28.94 4.56 20150818 042959 28.68 4.53 20150818 043000 28.55 4.51 20150818 043001 28.73 4.53 20150818 043002 28.91 4.56 20150818 043003 29.10 4.61 20150818 043004 29.26 4.66 20150818 043005 29.44 4.73 20150818 043006 29.12 4.74 20150818 043007 28.61 4.71 20150818 043008 28.18 4.68 20150818 043009 27.84 4.65 20150818 043010 27.56 4.61 20150818 043011 27.36 4.57 20150818 043012 27.13 4.54 20150818 043013 26.85 4.51 20150818 043014 26.63 4.49 20150818 043015 26.44 4.49 20150818 043016 26.31 4.48 20150818 043017 26.19 4.49 20150818 043018 25.69 4.41 20150818 043019 25.12 4.31 20150818 043020 24.52 4.22 20150818 043021 23.90 4.13 20150818 043022 23.27 4.02 20150818 043023 22.79 3.89 20150818 043024 22.36 3.69 20150818 043025 21.99 3.50 20150818 043026 21.69 3.33 20150818 043027 21.46 3.16 20150818 043028 21.30 3.00 20150818 043029 21.49 2.91 20150818 043030 21.83 2.86 20150818 043031 22.18 2.81 20150818 043032 22.53 2.76 20150818 043033 22.88 2.72 20150818 043034 23.15 2.67 20150818 043035 23.14 2.59 20150818 043036 23.18 2.51 20150818 043037 23.22 2.43 20150818 043038 23.26 2.36 20150818 043039 23.24 2.27 20150818 043040 23.44 2.16 20150818 043041 23.70 2.05 20150818 043043 23.96 1.95 20150818 043044 24.21 1.86 20150818 043045 24.48 1.76 20150818 043046 24.49 1.66 20150818 043047 24.03 1.53 20150818 043048 23.52 1.39 20150818 043049 23.04 1.28 20150818 043050 22.58 1.16 20150818 043051 22.04 1.04 20150818 043052 21.65 0.96 20150818 043054 21.08 0.80 20150818 043055 20.87 0.72 20150818 043056 20.79 0.66 20150818 043057 20.56 0.62 20150818 043058 20.12 0.58 20150818 043059 19.61 0.53 20150818 043100 19.15 0.47 20150818 043101 18.70 0.41 20150818 043102 18.26 0.32 20150818 043103 17.73 0.18 20150818 043104 17.22 0.05 20150818 043105 16.80 -0.07 20150818 043106 16.37 -0.20 20150818 043107 15.96 -0.31 20150818 043108 15.56 -0.40 20150818 043109 15.11 -0.49 20150818 043110 14.66 -0.57 20150818 043111 14.25 -0.64 20150818 043112 13.82 -0.72 20150818 043113 13.70 -0.88 20150818 043114 13.57 -1.04 20150818 043115 13.45 -1.22 20150818 043116 13.34 -1.40 20150818 043117 13.30 -1.54 20150818 043118 13.30 -1.60 20150818 043119 13.26 -1.64 20150818 043120 13.17 -1.69 20150818 043121 13.02 -1.73 20150818 043122 12.84 -1.78 20150818 043123 12.22 -1.82 20150818 043124 11.67 -1.87 20150818 043125 11.19 -1.93 20150818 043126 10.79 -1.98 20150818 043127 10.43 -2.04 20150818 043128 10.24 -2.04 20150818 043129 9.99 -2.05 20150818 043130 9.73 -2.08 20150818 043131 9.43 -2.12 20150818 043134 8.33 -2.17 20150818 043135 7.59 -2.19 20150818 044254 32.99 -0.53 20150818 044255 32.69 -0.40 20150818 044256 32.49 -0.25 20150818 044257 32.33 -0.14 20150818 044258 32.30 -0.01 20150818 044259 32.32 0.07 20150818 044300 32.31 0.03 20150818 044301 32.52 -0.01 20150818 044302 32.77 -0.08 20150818 044303 33.29 -0.16 20150818 044304 33.96 -0.26 20150818 044305 33.83 -0.20 20150818 044306 33.45 -0.04 20150818 044307 32.51 0.20 20150818 044308 31.71 0.37 20150818 044309 30.88 0.63 20150818 044310 30.10 0.90 20150818 044311 29.44 1.10 20150818 044312 28.80 1.39 20150818 044313 28.13 1.70 20150818 044314 27.36 1.87 20150818 044315 26.62 2.07 20150818 044316 26.02 2.23 20150818 044317 25.56 2.27 20150818 044319 25.09 2.35 20150818 044320 24.12 2.39 20150818 044321 23.40 2.41 20150818 044322 22.40 2.62 20150818 044323 21.44 2.90 20150818 044324 20.52 3.17 20150818 044325 19.80 3.36 20150818 044326 19.18 3.56 20150818 044327 18.63 3.73 20150818 044328 18.22 3.85 20150818 044329 17.93 3.96 20150818 044330 17.34 4.11 20150818 044331 16.96 4.23 20150818 044332 16.77 4.32 20150818 044333 16.37 4.41 20150818 044334 16.12 4.49 20150818 044335 16.05 4.57 20150818 044336 16.14 4.63 20150818 044337 16.28 4.75 20150818 044338 16.41 4.89 20150818 044339 16.66 5.02 20150818 044340 16.94 5.11 20150818 044341 17.49 5.19 20150818 044342 18.17 5.23 20150818 044343 19.00 5.26 20150818 044344 19.93 5.25 20150818 044345 20.74 5.24 20150818 044346 21.55 5.24 20150818 044347 22.28 5.27 20150818 044348 23.10 5.28 20150818 044349 24.03 5.27 20150818 044350 24.94 5.26 20150818 044351 26.06 5.24 20150818 044352 27.27 5.20 20150818 044353 28.43 5.14 20150818 044354 29.60 5.08 20150818 044355 30.85 5.00 20150818 044356 32.01 4.93 20150818 044357 33.43 4.84 20150818 044358 34.94 4.74 20150818 044359 35.81 4.64 20150818 044400 35.98 4.53 20150818 044401 35.83 4.35 20150818 044402 35.62 4.17 20150818 044403 35.49 3.99 20150818 044404 35.29 3.77 20150818 044405 35.12 3.55 20150818 044406 34.97 3.28 20150818 044407 34.81 3.02 20150818 044408 34.67 2.74 20150818 044410 34.28 2.56 20150818 044411 33.79 2.40 20150818 044412 33.34 2.26 20150818 044413 32.89 2.23 20150818 044414 32.58 2.32 20150818 044415 32.32 2.42 20150818 044416 32.12 2.52 20150818 044417 31.99 2.63 20150818 044418 31.82 2.68 20150818 044419 31.64 2.71 20150818 044420 31.62 2.78 20150818 044421 31.74 2.90 20150818 044422 32.02 3.07 20150818 044423 32.47 3.28 20150818 044424 32.89 3.46 20150818 044425 33.65 3.76 20150818 044426 34.24 4.08 20150818 044427 34.99 4.45 20150818 044428 35.77 4.79 20150818 044429 36.56 5.10 20150818 044430 37.35 5.39 20150818 044431 38.12 5.65 20150818 044432 38.82 5.87 20150818 044433 39.54 6.08 20150818 044434 40.22 6.26 20150818 044435 40.66 6.36 20150818 044436 40.95 6.42 20150818 044437 41.20 6.45 20150818 044438 41.31 6.43 20150818 044439 40.95 6.29 20150818 044440 40.54 6.15 20150818 044441 40.08 6.02 20150818 044442 39.63 5.92 20150818 044443 39.08 5.80 20150818 044444 38.69 5.73 20150818 044445 38.36 5.68 20150818 044446 38.06 5.62 20150818 044447 37.81 5.56 20150818 044448 37.61 5.51 20150818 044449 37.45 5.45 20150818 044450 37.33 5.40 20150818 044451 37.39 5.39 20150818 044452 37.52 5.40 20150818 044453 37.66 5.40 20150818 044454 37.79 5.42 20150818 044455 37.92 5.43 20150818 044456 38.03 5.44 20150818 044457 38.14 5.45 20150818 044458 38.24 5.47 20150818 044459 38.33 5.49 20150818 044501 38.41 5.50 20150818 044502 38.47 5.53 20150818 044503 38.50 5.52 20150818 044504 38.42 5.48 20150818 044505 38.02 5.33 20150818 044506 37.55 5.17 20150818 044507 37.21 5.02 20150818 044508 36.88 4.89 20150818 044509 36.59 4.76 20150818 044510 36.33 4.62 20150818 044511 36.09 4.50 20150818 044512 35.83 4.44 20150818 044513 35.57 4.40 20150818 044514 35.34 4.38 20150818 044515 35.11 4.37 20150818 044516 34.90 4.37 20150818 044517 34.76 4.48 20150818 044518 34.56 4.60 20150818 044519 34.41 4.70 20150818 044520 34.25 4.80 20150818 044521 33.92 4.86 20150818 044522 33.49 4.89 20150818 044523 32.96 4.92 20150818 044524 32.41 4.93 20150818 044525 31.79 4.93 20150818 044526 31.12 4.92 20150818 044527 30.21 4.89 20150818 044528 29.41 4.86 20150818 044529 28.73 4.73 20150818 044530 28.12 4.59 20150818 044531 27.56 4.42 20150818 044532 27.05 4.26 20150818 044533 26.55 4.10 20150818 044534 26.07 3.94 20150818 044535 25.53 3.76 20150818 044536 25.07 3.60 20150818 044537 24.57 3.43 20150818 044538 24.13 3.27 20150818 044539 23.71 3.11 20150818 044540 23.45 3.02 20150818 044541 23.21 3.05 20150818 044542 23.00 3.08 20150818 044543 22.75 3.11 20150818 044544 22.48 3.12 20150818 044545 22.17 3.12 20150818 044546 21.83 3.11 20150818 044547 21.38 3.09 20150818 044548 20.99 3.05 20150818 044549 20.56 3.01 20150818 044551 19.97 2.94 20150818 044552 19.30 2.87 20150818 044553 18.47 2.80 20150818 044554 17.89 2.77 20150818 044555 17.36 2.74 20150818 044556 16.89 2.71 20150818 044557 16.49 2.67 20150818 044558 16.11 2.62 20150818 044559 15.83 2.57 20150818 044600 15.60 2.52 20150818 044601 15.40 2.49 20150818 044602 15.12 2.47 20150818 044603 14.81 2.47 20150818 044604 14.50 2.47 20150818 044605 14.17 2.48 20150818 044606 13.43 2.50 20150818 044607 12.67 2.50 20150818 044608 11.81 2.51 20150818 044609 11.07 2.50 20150818 044610 10.45 2.49 20150818 044611 9.88 2.46 20150818 044612 9.48 2.42 20150818 044613 9.24 2.39 20150818 044614 9.08 2.36 20150818 044615 9.03 2.34 20150818 044616 9.04 2.32 20150818 044617 9.01 2.30 20150818 044618 8.91 2.28 20150818 044619 8.86 2.27 20150818 044620 8.90 2.27 20150818 044621 8.93 2.27 20150818 044622 9.09 2.30 20150818 044623 9.23 2.33 20150818 044624 9.40 2.38 20150818 044625 9.54 2.44 20150818 044626 9.66 2.51 20150818 044627 9.81 2.60 20150818 044629 10.01 2.80 20150818 044630 10.08 2.92 20150818 044631 10.18 3.05 20150818 044632 10.25 3.16 20150818 044633 10.33 3.26 20150818 044634 10.42 3.38 20150818 044635 10.57 3.52 20150818 044636 10.70 3.63 20150818 044637 10.82 3.76 20150818 044638 10.99 3.89 20150818 044639 11.12 4.03 20150818 044640 11.25 4.16 20150818 044642 11.71 4.27 20150818 044643 12.16 4.36 20150818 044644 12.71 4.44 20150818 044645 13.53 4.51 20150818 044646 14.20 4.58 20150818 044647 14.96 4.65 20150818 044649 16.64 4.82 20150818 044650 17.49 4.90 20150818 044651 18.30 4.98 20150818 044652 19.27 5.07 20150818 044653 20.01 5.14 20150818 044654 20.13 5.14 20150818 044655 20.13 5.13 20150818 044656 20.04 5.11 20150818 044657 20.03 5.10 20150818 044658 20.02 5.07 20150818 044659 20.12 5.06 20150818 044700 20.23 5.04 20150818 044701 20.44 5.02 20150818 044702 20.65 5.00 20150818 044703 20.92 4.98 20150818 044704 21.29 4.96 20150818 044705 21.63 4.95 20150818 044706 21.99 4.95 20150818 044707 22.06 4.93 20150818 044708 22.15 4.91 20150818 044709 22.29 4.88 20150818 044710 22.43 4.85 20150818 044711 22.59 4.81 20150818 044712 22.83 4.76 20150818 044713 23.05 4.71 20150818 044714 23.30 4.66 20150818 044715 23.66 4.59 20150818 044716 23.66 4.52 20150818 044717 22.40 4.44 20150818 044718 21.17 4.37 20150818 044719 19.76 4.30 20150818 044720 18.20 4.22 20150818 044721 16.95 4.15 20150818 044722 15.51 4.08 20150818 044723 14.32 4.02 20150818 044724 13.25 3.96 20150818 044725 12.07 3.90 20150818 044726 11.20 3.85 20150818 044727 10.27 3.79 20150818 044728 10.18 3.77 20150818 044729 10.18 3.77 20150818 044730 10.26 3.76 20150818 044732 10.36 3.76 20150818 044733 10.53 3.76 20150818 044734 10.72 3.76 20150818 044735 10.95 3.77 20150818 044736 11.30 3.77 20150818 044737 11.63 3.78 20150818 044738 12.09 3.80 20150818 044739 12.54 3.82 20150818 044740 12.74 3.83 20150818 044741 12.63 3.82 20150818 044742 12.57 3.82 20150818 044743 12.28 3.80 20150818 044744 11.95 3.77 20150818 044745 11.56 3.74 20150818 044746 11.19 3.71 20150818 044747 10.81 3.69 20150818 044748 10.36 3.66 20150818 044749 9.94 3.63 20150818 044750 9.39 3.60 20150818 044751 8.93 3.58 20150818 044752 8.38 3.58 20150818 044753 7.95 3.58 20150818 044754 7.52 3.60 20150818 044755 7.20 3.61 20150818 044756 6.93 3.62 20150818 044757 6.68 3.64 20150818 044758 6.53 3.65 20150818 044759 6.42 3.68 20150818 044800 6.38 3.70 20150818 044801 6.39 3.73 20150818 044802 6.47 3.76 20150818 044803 6.95 3.79 20150818 044804 7.30 3.81 20150818 044805 7.64 3.83 20150818 044806 7.86 3.85 20150818 044807 8.02 3.86 20150818 044808 8.13 3.87 20150818 044809 8.18 3.87 20150818 044810 8.27 3.87 20150818 044811 8.30 3.88 20150818 044812 8.37 3.89 20150818 044813 8.39 3.90 20150818 044814 8.42 3.89 20150818 044815 8.48 3.88 20150818 044816 8.65 3.87 20150818 044817 8.84 3.86 20150818 044818 9.14 3.85 20150818 044819 9.45 3.85 20150818 044820 9.90 3.85 20150818 044821 10.16 3.86 20150818 044823 10.46 3.87 20150818 044824 10.66 3.89 20150818 044825 10.92 3.91 20150818 044826 10.91 3.94 20150818 044827 10.89 3.97 20150818 044828 10.88 3.99 20150818 044829 10.92 4.02 20150818 044830 10.98 4.04 20150818 044831 11.07 4.06 20150818 044832 11.15 4.09 20150818 044833 11.29 4.11 20150818 044834 11.42 4.14 20150818 044835 11.72 4.16 20150818 044836 12.03 4.19 20150818 044837 12.28 4.23 20150818 044838 12.46 4.26 20150818 044839 12.61 4.30 20150818 044840 12.81 4.33 20150818 044841 13.03 4.36 20150818 044842 13.19 4.39 20150818 044843 13.42 4.42 20150818 044844 13.63 4.44 20150818 044845 13.85 4.46 20150818 044846 14.03 4.48 20150818 044847 14.25 4.49 20150818 044848 14.38 4.51 20150818 044849 14.43 4.52 20150818 044850 14.51 4.53 20150818 044851 14.62 4.54 20150818 044852 14.65 4.56 20150818 044853 14.76 4.57 20150818 044854 14.85 4.58 20150818 044855 14.91 4.60 20150818 044856 14.99 4.61 20150818 044857 15.11 4.62 20150818 044858 15.15 4.64 20150818 044859 15.25 4.64 20150818 044900 15.31 4.64 20150818 044901 15.38 4.64 20150818 044902 15.29 4.63 20150818 044903 15.13 4.63 20150818 044904 14.99 4.63 20150818 044905 14.84 4.63 20150818 044906 14.71 4.63 20150818 044907 14.55 4.62 20150818 044908 14.41 4.62 20150818 044909 14.29 4.62 20150818 044910 14.15 4.61 20150818 044911 14.03 4.61 20150818 044912 13.90 4.61 20150818 044914 13.80 4.61 20150818 044915 13.67 4.60 20150818 044916 13.56 4.60 20150818 044917 13.40 4.60 20150818 044918 13.14 4.60 20150818 044919 12.93 4.60 20150818 044920 12.66 4.60 20150818 044921 12.45 4.59 20150818 044922 12.27 4.59 20150818 044923 12.21 4.59 20150818 044924 12.11 4.59 20150818 044925 12.06 4.58 20150818 044926 11.96 4.58 20150818 044927 11.91 4.58 20150818 044928 11.83 4.58 20150818 044929 11.77 4.58 20150818 044930 11.69 4.58 20150818 044931 11.64 4.57 20150818 044932 11.57 4.57 20150818 044933 11.52 4.57 20150818 044934 11.52 4.57 20150818 044935 11.51 4.57 20150818 044936 11.53 4.57 20150818 044937 11.59 4.56 20150818 044938 11.66 4.56 20150818 044939 11.77 4.56 20150818 044940 11.91 4.56 20150818 044941 12.05 4.56 20150818 044942 12.24 4.56 20150818 044943 12.42 4.55 20150818 044944 12.37 4.52 20150818 044945 12.26 4.48 20150818 044946 12.18 4.44 20150818 044947 12.07 4.39 20150818 044948 11.95 4.35 20150818 044949 11.86 4.31 20150818 044950 11.76 4.27 20150818 044951 11.67 4.24 20150818 044952 11.55 4.21 20150818 044953 11.45 4.17 20150818 044954 11.36 4.15 20150818 044955 11.37 4.14 20150818 044956 11.43 4.14 20150818 044957 11.51 4.13 20150818 044958 11.62 4.13 20150818 044959 11.74 4.13 20150818 045000 11.94 4.12 20150818 045001 12.06 4.11 20150818 045002 12.14 4.10 20150818 045004 12.25 4.08 20150818 045005 12.38 4.06 20150818 045006 12.45 4.04 20150818 045007 12.35 4.01 20150818 045008 12.28 3.99 20150818 045009 12.19 3.96 20150818 045010 12.11 3.94 20150818 045011 12.06 3.92 20150818 045012 12.00 3.90 20150818 045013 11.95 3.89 20150818 045014 11.92 3.88 20150818 045015 11.89 3.86 20150818 045016 11.88 3.86 20150818 045017 11.93 3.84 20150818 045018 12.06 3.81 20150818 045019 12.18 3.77 20150818 045020 12.29 3.75 20150818 045021 12.41 3.72 20150818 045022 12.51 3.69 20150818 045023 12.59 3.67 20150818 045024 12.67 3.65 20150818 045025 12.74 3.63 20150818 045026 12.81 3.62 20150818 045027 12.86 3.60 20150818 045028 12.85 3.60 20150818 045029 12.81 3.59 20150818 045030 12.72 3.58 20150818 045031 12.62 3.58 20150818 045032 12.49 3.57 20150818 045033 12.41 3.56 20150818 045034 12.46 3.56 20150818 045035 12.55 3.55 20150818 045036 12.69 3.54 20150818 045037 12.90 3.54 20150818 045038 13.13 3.53 20150818 045039 13.23 3.51 20150818 045040 13.36 3.48 20150818 045041 13.45 3.46 20150818 045042 13.52 3.43 20150818 045043 13.58 3.41 20150818 045044 13.63 3.39 20150818 045045 13.66 3.36 20150818 045046 13.68 3.33 20150818 045047 13.69 3.31 20150818 045048 13.68 3.29 20150818 045049 13.73 3.26 20150818 045050 13.90 3.23 20150818 045051 14.17 3.20 20150818 045052 14.50 3.18 20150818 045053 14.82 3.16 20150818 045055 15.24 3.14 20150818 045056 15.70 3.13 20150818 045057 16.09 3.13 20150818 045058 16.60 3.13 20150818 045059 17.13 3.13 20150818 045100 17.67 3.13 20150818 045101 17.45 3.13 20150818 045102 16.92 3.12 20150818 045103 16.39 3.11 20150818 045104 15.98 3.10 20150818 045105 15.48 3.08 20150818 045106 14.98 3.06 20150818 045107 14.34 3.04 20150818 045108 13.56 3.02 20150818 045109 12.75 2.99 20150818 045110 11.91 2.97 20150818 045111 11.17 2.95 20150818 045112 9.76 2.92 20150818 045113 8.59 2.89 20150818 045114 7.88 2.87 20150818 045115 7.41 2.84 20150818 045116 7.43 2.81 20150818 045117 7.94 2.78 20150818 045118 8.69 2.76 20150818 045119 9.83 2.73 20150818 045120 11.07 2.70 20150818 045121 12.30 2.68 20150818 045122 13.88 2.66 20150818 045123 15.47 2.67 20150818 045124 16.85 2.68 20150818 045125 17.91 2.69 20150818 045126 19.18 2.70 20150818 045127 20.38 2.71 20150818 045128 21.30 2.71 20150818 045129 22.39 2.72 20150818 045130 23.43 2.73 20150818 045131 24.42 2.74 20150818 045132 25.15 2.75 20150818 045133 25.40 2.73 20150818 045134 25.44 2.71 20150818 045135 25.48 2.68 20150818 045136 25.48 2.66 20150818 045137 25.53 2.63 20150818 045138 25.57 2.60 20150818 045139 25.61 2.56 20150818 045140 25.61 2.53 20150818 045141 25.63 2.50 20150818 045142 25.52 2.47 20150818 045143 25.11 2.44 20150818 045144 23.90 2.39 20150818 045146 22.72 2.34 20150818 045147 21.56 2.29 20150818 045148 20.60 2.25 20150818 045149 19.57 2.20 20150818 045150 18.49 2.15 20150818 045151 17.43 2.10 20150818 045152 16.56 2.06 20150818 045153 15.56 2.01 20150818 045154 14.64 1.96 20150818 045155 14.02 1.94 20150818 045156 13.59 1.93 20150818 045157 13.12 1.91 20150818 045158 12.70 1.90 20150818 045159 12.37 1.88 20150818 045200 12.22 1.87 20150818 045201 12.09 1.86 20150818 045202 12.01 1.85 20150818 045203 11.97 1.83 20150818 045204 11.95 1.81 20150818 045205 11.95 1.80 20150818 045206 11.83 1.81 20150818 045207 11.76 1.81 20150818 045208 11.75 1.82 20150818 045209 11.73 1.83 20150818 045210 11.79 1.84 20150818 045211 11.92 1.84 20150818 045212 12.10 1.85 20150818 045213 12.28 1.86 20150818 045214 12.58 1.87 20150818 045215 12.94 1.88 20150818 045216 13.14 1.89 20150818 045217 13.23 1.90 20150818 045218 13.24 1.91 20150818 045219 13.28 1.92 20150818 045220 13.36 1.94 20150818 045221 13.45 1.95 20150818 045222 13.58 1.97 20150818 045223 13.75 1.98 20150818 045224 13.93 2.00 20150818 045225 14.16 2.01 20150818 045226 14.40 2.03 20150818 045227 14.73 2.07 20150818 045228 15.03 2.11 20150818 045229 15.33 2.15 20150818 045230 15.56 2.19 20150818 045231 15.82 2.23 20150818 045232 16.07 2.27 20150818 045233 16.30 2.31 20150818 045234 16.51 2.36 20150818 045236 16.65 2.39 20150818 045237 16.82 2.43 20150818 045238 16.60 2.46 20150818 045239 16.26 2.49 20150818 045240 15.99 2.51 20150818 045241 15.68 2.54 20150818 045242 15.36 2.56 20150818 045243 15.06 2.59 20150818 045244 14.79 2.62 20150818 045245 14.58 2.64 20150818 045246 14.35 2.66 20150818 045247 14.16 2.69 20150818 045248 14.01 2.71 20150818 045249 13.88 2.72 20150818 045250 13.81 2.72 20150818 045251 13.71 2.73 20150818 045252 13.62 2.74 20150818 045253 13.54 2.74 20150818 045254 13.48 2.75 20150818 045255 13.43 2.76 20150818 045256 13.29 2.77 20150818 045257 13.11 2.78 20150818 045258 12.89 2.80 20150818 045259 12.52 2.81 20150818 045300 12.25 2.82 20150818 045301 11.90 2.84 20150818 045302 11.59 2.85 20150818 045303 11.27 2.86 20150818 045304 10.96 2.88 20150818 045305 10.73 2.89 20150818 045306 10.43 2.90 20150818 045307 10.17 2.92 20150818 045308 9.90 2.93 20150818 045309 9.86 2.95 20150818 045310 9.97 2.98 20150818 045311 10.12 3.01 20150818 045312 10.29 3.03 20150818 045313 10.48 3.06 20150818 045314 10.69 3.09 20150818 045315 10.92 3.12 20150818 045316 11.21 3.15 20150818 045317 11.54 3.18 20150818 045318 11.88 3.22 20150818 045319 12.15 3.24 20150818 045320 12.38 3.27 20150818 045321 12.57 3.29 20150818 045322 12.83 3.31 20150818 045323 13.02 3.33 20150818 045324 13.25 3.34 20150818 045325 13.43 3.35 20150818 045327 13.62 3.36 20150818 045328 13.76 3.37 20150818 045329 13.92 3.37 20150818 045330 14.03 3.37 20150818 053826 29.25 1.50 20150818 053827 29.08 1.60 20150818 053828 29.34 1.70 20150818 053829 30.23 1.82 20150818 053830 31.30 1.91 20150818 053831 33.07 2.02 20150818 053832 34.93 2.11 20150818 053833 36.82 2.19 20150818 053834 37.47 2.24 20150818 053836 35.05 2.24 20150818 053837 34.14 2.24 20150818 053838 32.85 2.25 20150818 053839 31.99 2.26 20150818 053840 30.71 2.25 20150818 053841 29.95 2.25 20150818 053842 29.07 2.26 20150818 053843 28.59 2.28 20150818 053844 28.03 2.30 20150818 053845 27.76 2.34 20150818 053846 27.69 2.36 20150818 053847 28.11 2.36 20150818 053848 28.49 2.36 20150818 053849 28.67 2.33 20150818 053853 28.99 2.28 20150818 053854 28.70 2.28 20150818 053855 28.19 2.27 20150818 053856 27.83 2.26 20150818 053857 27.42 2.24 20150818 053858 27.16 2.22 20150818 053900 26.69 2.17 20150818 053901 25.73 2.14 20150818 053903 24.19 2.10 20150818 054033 7.10 0.54 20150818 054034 7.20 0.52 20150818 054035 7.41 0.49 20150818 054036 7.72 0.44 20150818 054037 8.08 0.39 20150818 054038 8.36 0.35 20150818 054039 8.62 0.32 20150818 054040 8.85 0.28 20150818 054041 9.05 0.25 20150818 054042 8.95 0.23 20150818 054043 8.82 0.22 20150818 054044 8.66 0.21 20150818 054045 8.48 0.19 20150818 054046 8.28 0.18 20150818 054047 8.04 0.17 20150818 054049 7.78 0.16 20150818 054050 7.53 0.15 20150818 054051 7.35 0.15 20150818 054052 7.52 0.15 20150818 054053 7.66 0.15 20150818 054054 7.77 0.15 20150818 054055 7.86 0.14 20150818 054056 7.92 0.14 20150818 054057 7.94 0.12 20150818 054058 7.93 0.10 20150818 054059 7.88 0.08 20150818 054100 7.79 0.06 20150818 054101 7.67 0.04 20150818 054102 7.55 0.03 20150818 054103 7.46 0.02 20150818 054104 7.28 0.01 20150818 054105 7.03 0.00 20150818 054106 6.72 -0.00 20150818 054107 6.40 -0.00 20150818 054108 6.09 -0.00 20150818 054109 5.75 0.00 20150818 054110 5.48 0.01 20150818 054111 5.24 0.02 20150818 054112 5.04 0.04 20150818 054113 4.85 0.05 20150818 054114 4.69 0.07 20150818 054115 4.54 0.10 20150818 054116 4.40 0.12 20150818 054117 4.05 0.12 20150818 054118 3.76 0.10 20150818 054119 3.49 0.09 20150818 054120 3.14 0.08 20150818 054121 2.90 0.07 20150818 054122 2.65 0.07 20150818 054123 2.43 0.07 20150818 054124 2.19 0.07 20150818 054125 1.99 0.08 20150818 054126 1.79 0.09 20150818 054127 1.53 0.09 20150818 054128 1.27 0.09 20150818 054129 1.03 0.10 20150818 054130 0.77 0.11 20150818 054131 0.41 0.13 20150818 054132 0.17 0.15 20150818 054133 0.34 0.16 20150818 054134 0.71 0.17 20150818 054135 1.11 0.19 20150818 054136 1.47 0.21 20150818 054137 1.48 0.24 20150818 054138 1.47 0.27 20150818 054140 1.42 0.31 20150818 054141 1.38 0.34 20150818 054142 1.19 0.38 20150818 054143 1.21 0.42 20150818 054144 1.36 0.46 20150818 054145 1.61 0.49 20150818 054146 1.91 0.52 20150818 054147 1.99 0.53 20150818 054148 2.10 0.54 20150818 054149 2.13 0.55 20150818 054150 2.17 0.55 20150818 054151 2.22 0.54 20150818 054152 2.22 0.54 20150818 054153 2.28 0.53 20150818 054154 2.29 0.52 20150818 054155 2.25 0.51 20150818 054156 2.28 0.50 20150818 054157 2.66 0.52 20150818 054158 3.12 0.54 20150818 054159 3.63 0.55 20150818 054200 4.27 0.56 20150818 054201 4.83 0.57 20150818 054202 5.41 0.58 20150818 054203 6.01 0.58 20150818 054204 6.62 0.58 20150818 054205 7.26 0.58 20150818 054206 7.86 0.58 20150818 054207 8.08 0.59 20150818 054208 8.30 0.60 20150818 054209 8.52 0.61 20150818 054210 8.74 0.62 20150818 054211 9.03 0.64 20150818 054212 9.26 0.65 20150818 054216 10.24 0.69 20150818 054217 10.31 0.70 20150818 054218 10.28 0.71 20150818 054219 10.23 0.73 20150818 054220 10.24 0.75 20150818 054222 10.14 0.77 20150818 054223 10.09 0.79 20150818 054224 10.08 0.80 20150818 054225 10.03 0.82 20150818 054226 10.02 0.83 20150818 054227 9.91 0.85 20150818 054228 9.72 0.86 20150818 054229 9.45 0.87 20150818 054231 8.92 0.87 20150818 054232 8.52 0.87 20150818 054233 8.11 0.86 20150818 054234 7.81 0.84 20150818 054235 7.61 0.83 20150818 054236 7.50 0.81 20150818 054237 7.46 0.79 20150818 054238 7.48 0.77 20150818 054239 7.43 0.75 20150818 054240 7.39 0.74 20150818 054241 7.31 0.73 20150818 054242 7.25 0.73 20150818 054243 7.28 0.74 20150818 054244 7.35 0.75 20150818 054245 7.41 0.76 20150818 054246 7.49 0.76 20150818 054247 7.59 0.76 20150818 054248 7.67 0.76 20150818 054249 7.75 0.77 20150818 054250 7.81 0.78 20150818 054251 7.90 0.81 20150818 054252 7.97 0.83 20150818 054253 8.04 0.86 20150818 054254 8.08 0.88 20150818 054255 8.08 0.91 20150818 054256 8.08 0.92 20150818 054257 8.09 0.93 20150818 054258 8.10 0.93 20150818 054259 8.10 0.93 20150818 054300 8.14 0.93 20150818 054301 8.23 0.92 20150818 054302 8.33 0.91 20150818 054303 8.46 0.91 20150818 054304 8.62 0.91 20150818 054305 8.80 0.91 20150818 054306 8.97 0.93 20150818 054307 9.20 0.95 20150818 054308 9.40 0.97 20150818 054309 9.63 1.00 20150818 054310 9.87 1.04 20150818 054311 10.06 1.07 20150818 054312 10.14 1.10 20150818 054313 10.12 1.12 20150818 054314 10.07 1.15 20150818 054315 9.97 1.18 20150818 054316 9.78 1.20 20150818 054317 9.62 1.22 20150818 054318 9.49 1.24 20150818 054319 9.40 1.25 20150818 054321 9.32 1.26 20150818 054322 9.25 1.27 20150818 054323 9.21 1.28 20150818 054324 9.36 1.29 20150818 054325 9.51 1.31 20150818 054326 9.61 1.32 20150818 054327 9.68 1.33 20150818 054328 9.74 1.34 20150818 054329 9.75 1.36 20150818 054330 9.46 1.37 20150818 054331 9.27 1.38 20150818 054332 9.14 1.38 20150818 054333 8.96 1.40 20150818 054334 8.88 1.40 20150818 054335 8.77 1.42 20150818 054336 8.67 1.44 20150818 054337 8.61 1.46 20150818 054338 8.56 1.48 20150818 054339 8.59 1.51 20150818 054340 8.69 1.54 20150818 054341 8.94 1.56 20150818 054342 9.22 1.57 20150818 054343 9.50 1.58 20150818 054344 9.75 1.60 20150818 054345 9.96 1.60 20150818 054346 10.12 1.61 20150818 054347 10.21 1.60 20150818 054348 10.27 1.59 20150818 054349 10.33 1.59 20150818 054350 10.40 1.59 20150818 054351 10.46 1.59 20150818 054352 10.52 1.59 20150818 054353 10.55 1.60 20150818 054354 10.60 1.60 20150818 054355 10.67 1.62 20150818 054356 10.74 1.63 20150818 054357 10.84 1.65 20150818 054358 10.94 1.67 20150818 054359 11.06 1.69 20150818 054400 11.20 1.70 20150818 054401 11.34 1.72 20150818 054402 11.51 1.73 20150818 054403 11.68 1.74 20150818 054404 11.65 1.76 20150818 054405 11.63 1.78 20150818 054406 11.55 1.80 20150818 054407 11.47 1.83 20150818 054408 11.34 1.86 20150818 054409 11.21 1.88 20150818 054410 11.07 1.91 20150818 054412 10.86 1.95 20150818 054413 10.69 1.98 20150818 054414 10.47 2.00 20150818 054415 10.29 2.03 20150818 054416 10.09 2.02 20150818 054417 9.95 2.00 20150818 054418 9.80 1.99 20150818 054419 9.69 1.98 20150818 054420 9.58 1.97 20150818 054421 9.51 1.96 20150818 054422 9.42 1.95 20150818 054423 9.39 1.95 20150818 054424 9.35 1.95 20150818 054425 9.33 1.96 20150818 054426 9.26 1.95 20150818 054427 8.97 1.95 20150818 054428 8.63 1.95 20150818 054429 8.22 1.96 20150818 054430 7.88 1.97 20150818 054431 7.47 1.97 20150818 054432 7.14 1.97 20150818 054433 6.74 1.98 20150818 054434 6.42 1.98 20150818 054435 6.05 1.99 20150818 054436 5.76 1.99 20150818 054437 5.44 2.00 20150818 054438 5.54 2.01 20150818 054439 6.20 2.06 20150818 054440 6.75 2.10 20150818 054441 7.32 2.14 20150818 054442 7.78 2.17 20150818 054443 8.21 2.20 20150818 054444 8.58 2.23 20150818 054445 8.94 2.27 20150818 054446 9.20 2.29 20150818 054447 9.45 2.32 20150818 054448 9.61 2.34 20150818 054449 9.62 2.36 20150818 054450 9.40 2.37 20150818 054451 9.22 2.39 20150818 054452 9.05 2.39 20150818 054453 8.95 2.40 20150818 054454 8.80 2.41 20150818 054455 8.67 2.42 20150818 054456 8.50 2.44 20150818 054457 8.39 2.45 20150818 054458 8.22 2.48 20150818 054459 8.07 2.49 20150818 054500 8.10 2.52 20150818 054501 8.38 2.53 20150818 054503 8.68 2.54 20150818 054504 8.94 2.56 20150818 054505 9.23 2.57 20150818 054506 9.45 2.57 20150818 054507 9.71 2.57 20150818 054508 9.95 2.57 20150818 054509 10.12 2.57 20150818 054510 10.32 2.58 20150818 054511 10.46 2.58 20150818 054512 10.76 2.58 20150818 054513 11.17 2.59 20150818 054514 11.69 2.60 20150818 054515 12.12 2.62 20150818 054516 12.66 2.64 20150818 054517 13.22 2.66 20150818 054518 13.67 2.68 20150818 054519 14.25 2.70 20150818 054520 14.63 2.71 20150818 054521 15.08 2.72 20150818 054522 15.33 2.72 20150818 054523 15.43 2.71 20150818 054524 15.28 2.70 20150818 054525 15.09 2.68 20150818 054526 14.95 2.68 20150818 054527 14.79 2.68 20150818 054528 14.67 2.68 20150818 054529 14.53 2.68 20150818 054530 14.43 2.70 20150818 054531 14.32 2.71 20150818 054532 14.24 2.73 20150818 054533 14.15 2.76 20150818 054534 14.28 2.77 20150818 054535 14.54 2.77 20150818 054536 14.72 2.77 20150818 054537 14.92 2.77 20150818 054538 15.04 2.77 20150818 054539 15.16 2.77 20150818 054540 15.23 2.76 20150818 054541 15.28 2.76 20150818 054542 15.28 2.76 20150818 054543 15.26 2.76 20150818 054544 15.21 2.76 20150818 054545 15.07 2.75 20150818 054546 14.93 2.73 20150818 054547 14.77 2.71 20150818 054548 14.65 2.69 20150818 054549 14.59 2.68 20150818 054550 14.51 2.66 20150818 054551 14.44 2.64 20150818 054553 14.34 2.63 20150818 054554 14.25 2.61 20150818 054555 14.17 2.59 20150818 054556 14.05 2.57 20150818 054557 13.80 2.57 20150818 054558 13.39 2.56 20150818 054559 13.02 2.56 20150818 054600 12.74 2.56 20150818 054601 12.37 2.56 20150818 054602 12.14 2.56 20150818 054603 11.81 2.55 20150818 054604 11.48 2.55 20150818 054605 11.24 2.55 20150818 054606 10.86 2.55 20150818 054607 10.47 2.54 20150818 054608 10.23 2.53 20150818 054609 9.89 2.52 20150818 054610 9.59 2.51 20150818 054611 9.19 2.50 20150818 054612 8.76 2.48 20150818 054613 8.39 2.46 20150818 054614 7.90 2.44 20150818 054615 7.39 2.41 20150818 054616 6.94 2.39 20150818 054617 6.38 2.36 20150818 054618 5.85 2.33 20150818 054619 5.78 2.33 20150818 054620 5.84 2.33 20150818 054621 5.92 2.34 20150818 054622 6.02 2.35 20150818 054623 6.08 2.36 20150818 054624 6.14 2.37 20150818 054625 6.21 2.38 20150818 054626 6.29 2.39 20150818 054627 6.35 2.40 20150818 054628 6.43 2.41 20150818 054629 6.63 2.41 20150818 054630 6.96 2.41 20150818 054631 7.36 2.40 20150818 054632 7.78 2.39 20150818 054633 8.12 2.39 20150818 054634 8.56 2.38 20150818 054635 9.02 2.36 20150818 054636 9.38 2.34 20150818 054637 9.81 2.32 20150818 054638 10.23 2.30 20150818 054639 10.56 2.29 20150818 054640 10.81 2.28 20150818 054641 10.99 2.27 20150818 054642 11.15 2.26 20150818 054644 11.37 2.25 20150818 054645 11.60 2.25 20150818 054646 11.82 2.25 20150818 054647 12.09 2.24 20150818 054648 12.39 2.25 20150818 054649 12.69 2.25 20150818 054650 13.03 2.26 20150818 054651 13.40 2.26 20150818 054652 13.48 2.23 20150818 054653 13.59 2.20 20150818 054654 13.71 2.17 20150818 054655 13.81 2.14 20150818 054656 13.94 2.11 20150818 054657 14.08 2.08 20150818 054658 14.20 2.07 20150818 054659 14.34 2.04 20150818 054700 14.48 2.02 20150818 054701 14.61 2.01 20150818 054702 14.88 2.00 20150818 054703 15.61 2.01 20150818 054704 16.18 2.02 20150818 054705 16.87 2.03 20150818 054706 17.54 2.03 20150818 054707 18.19 2.04 20150818 054708 18.77 2.03 20150818 054709 19.50 2.03 20150818 054710 20.20 2.03 20150818 054711 20.75 2.02 20150818 054712 21.40 2.02 20150818 054713 21.21 2.01 20150818 054714 20.48 2.00 20150818 054715 19.46 1.99 20150818 054716 18.47 1.97 20150818 054717 17.73 1.96 20150818 054718 17.48 1.94 20150818 054719 17.98 1.92 20150818 054720 19.52 1.89 20150818 054721 21.76 1.87 20150818 054722 25.36 1.84 20150818 054723 29.89 1.81 20150818 054724 31.47 1.81 20150818 054725 30.39 1.83 20150818 054726 29.35 1.84 20150818 054727 28.37 1.86 20150818 054728 27.47 1.87 20150818 054729 26.57 1.88 20150818 054730 25.72 1.90 20150818 054731 24.94 1.91 20150818 054732 24.19 1.93 20150818 054734 23.47 1.94 20150818 054735 22.78 1.95 20150818 054736 22.15 1.94 20150818 054737 21.60 1.93 20150818 054738 21.16 1.93 20150818 054739 20.84 1.92 20150818 054740 20.60 1.92 20150818 054741 20.50 1.93 20150818 054742 20.57 1.93 20150818 054743 20.50 1.94 20150818 054744 20.47 1.96 20150818 054745 20.44 1.98 20150818 054746 20.41 2.01 20150818 054747 20.29 2.03 20150818 054748 20.19 2.05 20150818 054749 20.09 2.06 20150818 054750 20.07 2.06 20150818 054751 20.20 2.06 20150818 054752 20.53 2.05 20150818 054753 21.21 2.04 20150818 054754 22.12 2.02 20150818 054755 23.74 1.99 20150818 054756 25.20 1.96 20150818 054757 23.91 1.95 20150818 054758 22.73 1.95 20150818 054759 21.30 1.94 20150818 054800 19.10 1.94 20150818 054801 16.80 1.94 20150818 054802 15.17 1.94 20150818 054803 13.68 1.94 20150818 054804 12.84 1.94 20150818 054805 12.66 1.94 20150818 054806 13.21 1.94 20150818 054807 13.52 1.94 20150818 054808 13.15 1.94 20150818 054809 12.51 1.94 20150818 054810 11.80 1.95 20150818 054811 10.71 1.95 20150818 054812 9.37 1.95 20150818 054813 7.85 1.95 20150818 054814 6.52 1.95 20150818 054815 5.22 1.95 20150818 054816 4.73 1.95 20150818 054817 5.46 1.95 20150818 054818 4.65 1.94 20150818 054819 3.76 1.92 20150818 054820 2.89 1.90 20150818 054821 2.12 1.87 20150818 054822 1.55 1.85 20150818 054823 1.34 1.83 20150818 054825 1.66 1.80 20150818 054826 2.24 1.77 20150818 054827 2.94 1.74 20150818 054828 3.52 1.71 20150818 054829 3.54 1.68 20150818 054830 2.95 1.65 20150818 054831 2.29 1.63 20150818 054832 1.76 1.61 20150818 054833 1.02 1.58 20150818 054834 0.43 1.56 20150818 054835 0.95 1.55 20150818 054836 1.78 1.53 20150818 054837 2.63 1.53 20150818 054838 3.61 1.53 20150818 054839 4.53 1.53 20150818 054840 5.11 1.56 20150818 054841 5.77 1.58 20150818 054842 6.52 1.61 20150818 054843 7.16 1.64 20150818 054844 7.91 1.66 20150818 054845 8.65 1.69 20150818 054846 9.20 1.71 20150818 054847 9.92 1.74 20150818 054848 10.63 1.77 20150818 054849 11.22 1.79 20150818 054850 11.37 1.79 20150818 054851 11.22 1.76 20150818 054852 10.91 1.73 20150818 054853 10.61 1.70 20150818 054854 10.23 1.66 20150818 054855 9.86 1.63 20150818 054856 9.20 1.59 20150818 054857 8.60 1.56 20150818 054858 8.08 1.52 20150818 054859 7.58 1.50 20150818 054900 7.23 1.49 20150818 054901 6.87 1.49 20150818 054902 6.50 1.49 20150818 054903 6.15 1.50 20150818 054904 5.79 1.50 20150818 054905 5.50 1.51 20150818 054906 5.16 1.51 20150818 054907 4.81 1.52 20150818 054908 4.47 1.53 20150818 054909 4.14 1.53 20150818 054910 3.89 1.54 20150818 054911 4.43 1.56 20150818 054912 5.26 1.58 20150818 054913 6.15 1.60 20150818 054914 7.06 1.63 20150818 054916 7.86 1.65 20150818 054917 8.73 1.67 20150818 054918 9.55 1.69 20150818 054919 10.29 1.71 20150818 054920 10.97 1.73 20150818 054921 11.44 1.75 20150818 054922 11.62 1.76 20150818 054923 11.21 1.76 20150818 054924 10.86 1.76 20150818 054925 10.51 1.76 20150818 054926 10.26 1.75 20150818 054927 9.98 1.74 20150818 054928 9.74 1.72 20150818 054929 9.51 1.71 20150818 054930 9.33 1.69 20150818 054931 9.17 1.66 20150818 054932 9.09 1.64 20150818 054933 8.96 1.64 20150818 054934 8.83 1.64 20150818 054935 8.63 1.66 20150818 054936 8.47 1.68 20150818 054937 8.39 1.69 20150818 054938 8.30 1.71 20150818 054939 8.29 1.72 20150818 054940 8.27 1.73 20150818 054941 8.35 1.74 20150818 054942 8.41 1.75 20150818 054943 8.48 1.74 20150818 054944 8.40 1.72 20150818 054945 8.40 1.70 20150818 054946 8.32 1.68 20150818 054947 8.29 1.66 20150818 054948 8.20 1.64 20150818 054949 8.21 1.62 20150818 054950 8.10 1.60 20150818 054951 8.04 1.58 20150818 054952 7.91 1.56 20150818 054953 8.02 1.55 20150818 054954 8.33 1.55 20150818 054955 8.62 1.55 20150818 054956 8.84 1.55 20150818 054957 9.03 1.55 20150818 054958 9.22 1.55 20150818 054959 9.40 1.55 20150818 055000 9.51 1.54 20150818 055001 9.67 1.54 20150818 055002 9.79 1.54 20150818 055003 9.92 1.54 20150818 055004 9.76 1.56 20150818 055006 9.61 1.57 20150818 055007 9.42 1.58 20150818 055008 9.26 1.59 20150818 055009 9.03 1.61 20150818 055010 8.82 1.63 20150818 055011 8.60 1.65 20150818 055012 8.31 1.67 20150818 055013 8.06 1.70 20150818 055014 7.77 1.72 20150818 055015 7.58 1.74 20150818 055016 7.41 1.74 20150818 055017 7.33 1.75 20150818 055018 7.25 1.75 20150818 055019 7.15 1.75 20150818 055020 7.09 1.75 20150818 055021 7.02 1.75 20150818 055022 6.98 1.75 20150818 055023 6.95 1.76 20150818 055024 6.90 1.76 20150818 055025 6.85 1.76 20150818 055026 6.72 1.75 20150818 055027 6.64 1.75 20150818 055028 6.55 1.74 20150818 055029 6.45 1.73 20150818 055030 6.37 1.72 20150818 055031 6.30 1.70 20150818 055032 6.24 1.69 20150818 055033 6.19 1.67 20150818 055034 6.15 1.65 20150818 055035 6.11 1.64 20150818 055036 6.31 1.64 20150818 055037 6.56 1.66 20150818 055038 6.81 1.69 20150818 055039 7.06 1.71 20150818 055040 7.29 1.72 20150818 055041 7.46 1.73 20150818 055042 7.64 1.74 20150818 055043 7.80 1.75 20150818 055044 7.95 1.76 20150818 055045 8.04 1.75 20150818 055046 8.04 1.76 20150818 055047 7.99 1.76 20150818 055048 7.97 1.76 20150818 055049 7.97 1.77 20150818 055050 7.96 1.77 20150818 055051 7.99 1.78 20150818 055052 8.04 1.79 20150818 055053 8.09 1.81 20150818 055054 8.17 1.82 20150818 055055 8.28 1.84 20150818 055057 8.32 1.84 20150818 055058 8.32 1.85 20150818 055059 8.33 1.85 20150818 055100 8.14 1.85 20150818 055101 8.02 1.85 20150818 055102 7.90 1.86 20150818 055103 7.77 1.86 20150818 055104 7.58 1.86 20150818 055105 7.45 1.86 20150818 055106 7.32 1.86 20150818 055107 7.14 1.86 20150818 055108 7.10 1.87 20150818 055109 7.07 1.87 20150818 055110 7.00 1.87 20150818 055111 7.01 1.88 20150818 055112 7.03 1.88 20150818 055113 7.04 1.88 20150818 055114 7.05 1.89 20150818 055115 7.13 1.89 20150818 055116 7.22 1.89 20150818 055117 7.31 1.89 20150818 055118 7.26 1.90 20150818 055119 7.23 1.90 20150818 055120 7.20 1.90 20150818 055121 7.22 1.90 20150818 055122 7.33 1.91 20150818 055123 7.45 1.91 20150818 055124 7.64 1.91 20150818 055125 7.79 1.91 20150818 055126 7.94 1.92 20150818 055127 8.11 1.92 20150818 055128 8.36 1.92 20150818 055129 8.55 1.92 20150818 055130 8.72 1.93 20150818 055131 8.91 1.93 20150818 055132 9.15 1.93 20150818 055133 9.33 1.94 20150818 055134 9.52 1.94 20150818 055135 9.70 1.94 20150818 055136 9.94 1.94 20150818 055137 10.13 1.95 20150818 055138 10.24 1.94 20150818 055139 10.33 1.94 20150818 055140 10.47 1.94 20150818 055141 10.57 1.94 20150818 055142 10.68 1.95 20150818 055143 10.80 1.95 20150818 055144 10.84 1.95 20150818 055145 10.91 1.95 20150818 055147 10.98 1.96 20150818 055148 11.06 1.96 20150818 055149 11.10 1.96 20150818 055150 11.08 1.95 20150818 055151 11.05 1.94 20150818 055152 11.01 1.93 20150818 055153 10.98 1.92 20150818 055154 10.95 1.91 20150818 055155 10.95 1.90 20150818 055156 10.93 1.88 20150818 055157 10.90 1.86 20150818 055158 10.88 1.85 20150818 055159 10.89 1.83 20150818 055200 11.04 1.83 20150818 055201 11.19 1.84 20150818 055202 11.34 1.84 20150818 055203 11.49 1.85 20150818 055204 11.65 1.87 20150818 055205 11.84 1.88 20150818 055206 12.00 1.89 20150818 055207 12.13 1.90 20150818 055208 12.21 1.92 20150818 055209 12.30 1.94 20150818 055210 12.26 1.94 20150818 055211 12.21 1.94 20150818 055212 12.18 1.94 20150818 055213 12.15 1.94 20150818 055214 12.12 1.95 20150818 055215 12.10 1.95 20150818 055216 12.08 1.95 20150818 055217 12.06 1.95 20150818 055218 12.05 1.95 20150818 055219 12.04 1.95 20150818 055220 11.97 1.96 20150818 055221 11.92 1.96 20150818 055222 11.86 1.96 20150818 055223 11.83 1.96 20150818 055224 11.82 1.96 20150818 055225 11.82 1.97 20150818 055226 11.85 1.97 20150818 055227 11.89 1.97 20150818 055228 11.95 1.97 20150818 055229 12.03 1.97 20150818 055230 12.02 1.99 20150818 055231 11.88 2.01 20150818 055232 11.77 2.03 20150818 055233 11.69 2.05 20150818 055234 11.61 2.06 20150818 055235 11.55 2.07 20150818 055236 11.51 2.08 20150818 055238 11.50 2.09 20150818 055239 11.50 2.09 20150818 055240 11.52 2.09 20150818 055241 11.58 2.09 20150818 055242 11.66 2.10 20150818 055243 11.74 2.10 20150818 055244 11.82 2.11 20150818 055245 11.89 2.12 20150818 055246 11.99 2.12 20150818 055247 12.06 2.13 20150818 055248 12.14 2.15 20150818 055249 12.21 2.16 20150818 055250 12.28 2.18 20150818 055251 12.34 2.19 20150818 055252 12.33 2.17 20150818 055253 12.30 2.16 20150818 055254 12.25 2.14 20150818 055255 12.19 2.13 20150818 055256 12.17 2.11 20150818 055257 12.15 2.10 20150818 055258 12.14 2.08 20150818 055259 12.14 2.07 20150818 055300 12.15 2.05 20150818 055301 12.16 2.04 20150818 055302 12.14 2.06 20150818 055303 12.11 2.08 20150818 055304 12.08 2.10 20150818 055305 12.04 2.12 20150818 055306 11.99 2.14 20150818 055307 11.95 2.16 20150818 055308 11.89 2.18 20150818 055309 11.83 2.20 20150818 055310 11.76 2.22 20150818 055311 11.68 2.24 20150818 055312 11.68 2.24 20150818 055313 11.70 2.25 20150818 055314 11.73 2.25 20150818 055315 11.76 2.25 20150818 055316 11.81 2.25 20150818 055317 11.87 2.26 20150818 055318 11.94 2.26 20150818 055319 12.02 2.26 20150818 055320 12.12 2.27 20150818 055321 12.27 2.27 20150818 055322 12.11 2.27 20150818 055323 11.90 2.28 20150818 055324 11.73 2.29 20150818 055325 11.59 2.30 20150818 055326 11.49 2.31 20150818 055327 11.43 2.32 20150818 055329 11.40 2.33 20150818 055330 11.44 2.35 20150818 055331 11.48 2.36 20150818 055332 11.55 2.38 20150818 055333 11.72 2.39 20150818 055334 11.92 2.40 20150818 055335 12.12 2.41 20150818 055337 12.46 2.44 20150818 055338 12.60 2.45 20150818 055339 12.74 2.46 20150818 055340 12.85 2.47 20150818 055341 12.96 2.48 20150818 055342 13.04 2.49 20150818 055343 13.11 2.49 20150818 055344 13.16 2.48 20150818 055345 13.04 2.46 20150818 055346 12.95 2.45 20150818 055347 12.91 2.44 20150818 055348 12.85 2.43 20150818 055349 12.82 2.42 20150818 055350 12.80 2.42 20150818 055351 12.80 2.41 20150818 055352 12.81 2.41 20150818 055353 12.88 2.40 20150818 055354 13.01 2.39 20150818 055355 13.15 2.38 20150818 055356 13.31 2.37 20150818 055357 13.48 2.36 20150818 055358 13.67 2.35 20150818 055359 13.88 2.34 20150818 055400 14.11 2.33 20150818 055401 14.36 2.32 20150818 055402 14.62 2.31 20150818 055403 14.73 2.30 20150818 055404 14.54 2.29 20150818 055405 14.32 2.28 20150818 055406 14.14 2.27 20150818 055407 13.86 2.25 20150818 055408 13.55 2.23 20150818 055409 13.09 2.21 20150818 055410 12.52 2.18 20150818 055411 11.97 2.16 20150818 055412 11.43 2.13 20150818 055413 11.00 2.11 20150818 055414 10.90 2.09 20150818 055415 10.85 2.07 20150818 055416 10.84 2.05 20150818 055417 10.87 2.04 20150818 055419 10.95 2.02 20150818 055420 11.07 2.01 20150818 055421 11.23 1.99 20150818 055422 11.44 1.98 20150818 055423 11.66 1.97 20150818 055424 11.89 1.97 20150818 055425 11.96 1.98 20150818 055426 12.02 1.98 20150818 055427 12.09 1.99 20150818 055428 12.16 2.00 20150818 055429 12.23 2.00 20150818 055430 12.31 2.00 20150818 055431 12.38 2.00 20150818 055432 12.45 2.01 20150818 055433 12.52 2.00 20150818 055434 12.59 2.00 20150818 055435 12.81 2.00 20150818 055436 12.98 2.00 20150818 055437 13.15 2.00 20150818 055438 13.32 1.99 20150818 055439 13.49 1.99 20150818 055440 13.64 1.99 20150818 055441 13.79 1.99 20150818 055442 13.92 1.99 20150818 055443 14.04 1.99 20150818 055444 14.14 1.98 20150818 055445 14.51 2.00 20150818 055446 14.88 2.02 20150818 055447 15.25 2.03 20150818 055448 15.62 2.05 20150818 055449 16.01 2.07 20150818 055450 16.39 2.08 20150818 055451 16.77 2.10 20150818 055452 17.15 2.12 20150818 055453 17.54 2.13 20150818 055454 17.92 2.15 20150818 055455 18.16 2.16 20150818 055456 18.50 2.18 20150818 055457 18.85 2.20 20150818 055458 19.24 2.22 20150818 055459 19.65 2.24 20150818 055500 20.08 2.26 20150818 055501 20.43 2.28 20150818 055502 20.64 2.29 20150818 055503 20.83 2.30 20150818 055504 20.98 2.31 20150818 055505 20.84 2.30 20150818 055506 20.51 2.28 20150818 055507 20.17 2.25 20150818 055508 19.84 2.23 20150818 055510 19.49 2.21 20150818 055511 19.14 2.19 20150818 055512 18.77 2.18 20150818 055513 18.40 2.16 20150818 055514 18.00 2.15 20150818 055515 17.60 2.14 20150818 055516 16.84 2.11 20150818 055517 16.02 2.07 20150818 055518 15.24 2.02 20150818 055519 14.61 1.98 20150818 055520 13.90 1.94 20150818 055521 13.24 1.90 20150818 055522 12.64 1.85 20150818 055523 12.10 1.81 20150818 055524 11.62 1.76 20150818 055525 11.22 1.71 20150818 055526 10.70 1.69 20150818 055527 10.15 1.67 20150818 055528 9.67 1.67 20150818 055529 9.05 1.67 20150818 055530 8.48 1.67 20150818 055531 7.89 1.67 20150818 055532 7.32 1.67 20150818 055533 6.76 1.67 20150818 055534 6.22 1.68 20150818 055535 5.67 1.68 20150818 055536 5.17 1.68 20150818 055537 4.74 1.68 20150818 055538 4.36 1.69 20150818 055539 4.05 1.69 20150818 055540 3.80 1.69 20150818 055542 3.52 1.70 20150818 055543 3.48 1.71 20150818 055544 3.52 1.71 20150818 055545 3.61 1.72 20150818 055546 3.67 1.71 20150818 055547 3.71 1.71 20150818 055551 4.03 1.66 20150818 055552 4.15 1.64 20150818 055553 4.29 1.62 20150818 055554 4.44 1.61 20150818 055555 4.60 1.59 20150818 055556 4.49 1.58 20150818 055557 4.24 1.58 20150818 055602 3.53 1.57 20150818 055603 3.44 1.57 20150818 055604 3.39 1.57 20150818 055605 3.37 1.57 20150818 055606 3.38 1.57 20150818 055608 3.60 1.58 20150818 055609 3.75 1.59 20150818 055611 4.10 1.61 20150818 055612 4.31 1.62 20150818 055613 4.53 1.64 20150818 055614 4.75 1.65 20150818 055615 5.00 1.67 20150818 055616 5.31 1.69 20150818 055617 5.60 1.69 20150818 055618 5.81 1.69 20150818 055619 6.04 1.68 20150818 055620 6.28 1.67 20150818 055621 6.53 1.65 20150818 055622 6.76 1.64 20150818 055623 6.93 1.62 20150818 055624 7.11 1.60 20150818 055625 7.30 1.58 20150818 055626 7.48 1.57 20150818 055627 7.54 1.56 20150818 055628 7.44 1.56 20150818 055629 7.37 1.56 20150818 055630 7.31 1.57 20150818 055631 7.30 1.57 20150818 055632 7.32 1.57 20150818 055633 7.37 1.57 20150818 055634 7.44 1.57 20150818 055635 7.53 1.58 20150818 055636 7.64 1.58 20150818 055637 7.63 1.57 20150818 055638 7.47 1.56 20150818 055639 7.30 1.55 20150818 055640 7.11 1.53 20150818 055641 6.91 1.52 20150818 055642 6.71 1.51 20150818 055643 6.52 1.49 20150818 055644 6.33 1.48 20150818 055645 6.15 1.46 20150818 055646 6.00 1.45 20150818 055647 5.67 1.44 20150818 055648 5.07 1.45 20150818 055649 4.57 1.45 20150818 055651 4.16 1.46 20150818 055652 3.87 1.47 20150818 055653 3.69 1.48 20150818 055654 3.60 1.49 20150818 055655 3.60 1.50 20150818 055656 3.69 1.51 20150818 055657 3.83 1.53 20150818 055658 4.07 1.54 20150818 055659 4.41 1.55 20150818 055700 4.78 1.56 20150818 055701 5.16 1.57 20150818 055702 5.56 1.58 20150818 055703 5.97 1.58 20150818 055704 6.41 1.59 20150818 055705 6.87 1.60 20150818 055706 7.35 1.61 20150818 055707 7.86 1.62 20150818 055708 8.09 1.63 20150818 055709 7.85 1.62 20150818 055710 7.64 1.61 20150818 055711 7.41 1.60 20150818 055712 7.18 1.59 20150818 055713 6.93 1.58 20150818 055714 6.67 1.57 20150818 055715 6.36 1.55 20150818 055716 6.07 1.54 20150818 055717 5.76 1.52 20150818 055718 5.57 1.52 20150818 055719 5.48 1.52 20150818 055720 5.39 1.53 20150818 055721 5.24 1.53 20150818 055722 5.16 1.53 20150818 055723 5.09 1.54 20150818 055724 5.03 1.54 20150818 055725 4.97 1.55 20150818 055726 4.85 1.55 20150818 055727 4.80 1.56 20150818 055728 4.90 1.57 20150818 055729 5.20 1.59 20150818 055730 5.47 1.60 20150818 055731 5.70 1.61 20150818 055732 5.87 1.62 20150818 055733 6.04 1.63 20150818 055734 6.18 1.64 20150818 055735 6.28 1.65 20150818 055736 6.35 1.66 20150818 055737 6.39 1.66 20150818 055738 6.47 1.66 20150818 055739 6.59 1.66 20150818 055740 6.74 1.66 20150818 055742 6.92 1.65 20150818 055743 7.13 1.65 20150818 055744 7.37 1.65 20150818 055745 7.64 1.65 20150818 055746 7.89 1.66 20150818 055747 8.10 1.65 20150818 055748 8.28 1.65 20150818 055749 8.40 1.65 20150818 055750 8.33 1.64 20150818 055751 8.25 1.64 20150818 055752 8.16 1.63 20150818 055753 8.05 1.62 20150818 055754 7.94 1.61 20150818 055755 7.87 1.59 20150818 055756 7.74 1.58 20150818 055757 7.59 1.57 20150818 055758 7.44 1.55 20150818 055759 7.23 1.53 20150818 055800 7.06 1.53 20150818 055801 6.89 1.52 20150818 055802 6.78 1.52 20150818 055803 6.73 1.52 20150818 055804 6.74 1.53 20150818 055805 6.85 1.53 20150818 055806 6.97 1.54 20150818 055807 7.14 1.55 20150818 055808 7.35 1.56 20150818 055809 7.52 1.58 20150818 055810 7.60 1.58 20150818 055811 7.66 1.59 20150818 055812 7.73 1.59 20150818 055813 7.82 1.60 20150818 055814 7.93 1.60 20150818 055815 8.04 1.60 20150818 055816 8.13 1.60 20150818 055817 8.22 1.60 20150818 055818 8.30 1.60 20150818 055819 8.34 1.60 20150818 055820 8.36 1.61 20150818 055821 8.38 1.61 20150818 055822 8.44 1.61 20150818 055823 8.52 1.61 20150818 055824 8.64 1.62 20150818 055825 8.75 1.62 20150818 055826 8.92 1.62 20150818 055827 9.10 1.62 20150818 055828 9.31 1.63 20150818 055829 9.62 1.63 20150818 055830 9.99 1.64 20150818 055832 10.37 1.66 20150818 055833 10.72 1.67 20150818 055834 11.03 1.69 20150818 055835 11.32 1.71 20150818 055836 11.59 1.72 20150818 055837 11.83 1.74 20150818 055838 12.04 1.77 20150818 055839 12.22 1.79 20150818 055840 12.24 1.80 20150818 055841 12.12 1.78 20150818 055842 12.00 1.77 20150818 055843 11.93 1.75 20150818 055844 11.87 1.73 20150818 055845 11.82 1.71 20150818 055846 11.77 1.69 20150818 055847 11.73 1.67 20150818 055848 11.69 1.65 20150818 055849 11.66 1.63 20150818 055850 11.56 1.62 20150818 055851 11.37 1.62 20150818 055852 11.18 1.62 20150818 055853 10.99 1.62 20150818 055854 10.81 1.62 20150818 055855 10.62 1.61 20150818 055856 10.44 1.61 20150818 055857 10.25 1.61 20150818 055858 10.06 1.61 20150818 055859 9.87 1.61 20150818 055900 9.69 1.61 20150818 055901 9.49 1.61 20150818 055902 9.30 1.61 20150818 055903 9.12 1.61 20150818 055904 8.94 1.61 20150818 055905 8.78 1.61 20150818 055906 8.62 1.62 20150818 055907 8.48 1.62 20150818 055908 8.36 1.62 20150818 055909 8.25 1.62 20150818 055910 8.26 1.62 20150818 055911 8.34 1.62 20150818 055912 8.43 1.62 20150818 055913 8.52 1.62 20150818 055914 8.64 1.62 20150818 055915 8.74 1.63 20150818 055916 8.83 1.63 20150818 055917 8.93 1.63 20150818 055918 9.02 1.63 20150818 055919 9.15 1.63 20150818 055920 9.16 1.63 20150818 055921 9.03 1.63 20150818 055923 8.92 1.63 20150818 055924 8.82 1.64 20150818 055925 8.75 1.64 20150818 055926 8.67 1.64 20150818 055927 8.61 1.64 20150818 055928 8.57 1.64 20150818 055929 8.54 1.64 20150818 055930 8.51 1.65 20150818 055931 8.53 1.65 20150818 055932 8.62 1.64 20150818 055933 8.72 1.64 20150818 055934 8.83 1.64 20150818 055935 8.96 1.64 20150818 055936 9.10 1.65 20150818 055937 9.26 1.65 20150818 055938 9.44 1.65 20150818 055939 9.60 1.66 20150818 055940 9.74 1.66 20150818 055941 9.73 1.66 20150818 055942 9.50 1.66 20150818 055943 9.28 1.66 20150818 055944 9.07 1.66 20150818 055945 8.89 1.65 20150818 055946 8.72 1.65 20150818 055947 8.56 1.64 20150818 055948 8.40 1.64 20150818 055949 8.28 1.63 20150818 055950 8.16 1.62 20150818 055951 8.07 1.61 20150818 055952 7.97 1.60 20150818 055953 7.88 1.60 20150818 055954 7.80 1.59 20150818 055955 7.71 1.59 20150818 055956 7.62 1.59 20150818 055957 7.52 1.58 20150818 055958 7.44 1.58 20150818 055959 7.36 1.57 20150818 060000 7.28 1.57 20150818 060001 7.25 1.57 20150818 060002 7.28 1.58 20150818 060003 7.32 1.59 20150818 060004 7.36 1.60 20150818 060005 7.41 1.62 20150818 060006 7.45 1.64 20150818 060007 7.51 1.66 20150818 060008 7.49 1.68 20150818 060009 7.46 1.70 20150818 060010 7.40 1.72 20150818 060011 7.24 1.72 20150818 060012 6.86 1.71 20150818 060014 6.50 1.69 20150818 060015 6.17 1.67 20150818 060016 5.87 1.65 20150818 060017 5.61 1.63 20150818 060018 5.37 1.60 20150818 060019 5.18 1.58 20150818 060020 5.02 1.55 20150818 060021 4.89 1.53 20150818 060022 4.83 1.50 20150818 060023 4.80 1.50 20150818 060024 4.79 1.49 20150818 060025 4.78 1.48 20150818 060026 4.77 1.48 20150818 060027 4.78 1.48 20150818 060028 4.80 1.47 20150818 060029 4.83 1.47 20150818 060030 4.85 1.47 20150818 060031 4.90 1.48 20150818 060032 4.92 1.49 20150818 060033 4.97 1.51 20150818 060034 5.12 1.53 20150818 060035 5.36 1.55 20150818 060036 5.72 1.58 20150818 060037 6.19 1.60 20150818 060038 6.70 1.62 20150818 060039 7.23 1.64 20150818 060040 7.77 1.67 20150818 060041 8.32 1.69 20150818 060042 8.74 1.71 20150818 060043 8.96 1.73 20150818 060044 9.18 1.75 20150818 060045 9.37 1.76 20150818 060046 9.54 1.78 20150818 060047 9.70 1.80 20150818 060048 9.84 1.82 20150818 060049 10.00 1.84 20150818 060050 10.12 1.86 20150818 060051 10.21 1.87 20150818 060052 10.14 1.88 20150818 060053 9.83 1.89 20150818 060054 9.56 1.89 20150818 060055 9.25 1.89 20150818 060056 8.94 1.89 20150818 060057 8.62 1.89 20150818 060058 8.30 1.89 20150818 060059 8.03 1.89 20150818 060100 7.71 1.89 20150818 060101 7.38 1.89 20150818 060102 7.02 1.89 20150818 060104 6.71 1.87 20150818 060105 6.35 1.85 20150818 060106 6.10 1.83 20150818 060107 5.88 1.82 20150818 060108 5.68 1.80 20150818 060109 5.49 1.78 20150818 060110 5.33 1.77 20150818 060111 5.18 1.76 20150818 060112 5.05 1.74 20150818 060113 4.94 1.74 20150818 060114 4.85 1.74 20150818 060115 4.79 1.75 20150818 060116 4.74 1.75 20150818 060117 4.70 1.76 20150818 060118 4.69 1.76 20150818 060119 4.67 1.77 20150818 060120 4.69 1.77 20150818 060121 4.74 1.78 20150818 060122 4.81 1.78 20150818 060123 4.94 1.78 20150818 060124 5.11 1.78 20150818 060125 5.31 1.78 20150818 060126 5.50 1.79 20150818 060127 5.69 1.79 20150818 060128 5.84 1.79 20150818 060129 6.02 1.80 20150818 060130 6.18 1.81 20150818 060131 6.34 1.81 20150818 060132 6.49 1.82 20150818 060133 6.76 1.84 20150818 060134 7.36 1.87 20150818 060135 7.93 1.89 20150818 060136 8.49 1.92 20150818 060137 9.03 1.94 20150818 060138 9.50 1.97 20150818 060139 10.01 2.00 20150818 060140 10.49 2.02 20150818 060141 10.96 2.05 20150818 060142 11.40 2.07 20150818 060143 11.63 2.09 20150818 060144 11.59 2.10 20150818 060145 11.54 2.11 20150818 060146 11.47 2.11 20150818 060147 11.40 2.12 20150818 060148 11.31 2.12 20150818 060149 11.22 2.11 20150818 060150 11.12 2.11 20150818 060151 11.01 2.10 20150818 060152 10.91 2.09 20150818 060153 10.76 2.08 20150818 060155 10.53 2.07 20150818 060156 10.32 2.07 20150818 060157 10.12 2.06 20150818 060158 9.94 2.05 20150818 060159 9.76 2.05 20150818 060200 9.58 2.05 20150818 060201 9.42 2.04 20150818 060202 9.24 2.03 20150818 060203 9.03 2.03 20150818 060204 8.77 2.01 20150818 060205 8.43 2.00 20150818 060206 8.07 1.98 20150818 060207 7.72 1.96 20150818 060208 7.38 1.94 20150818 060209 7.04 1.92 20150818 060210 6.71 1.91 20150818 060211 6.38 1.90 20150818 060212 6.05 1.88 20150818 060213 5.73 1.87 20150818 060214 5.50 1.86 20150818 060215 5.40 1.86 20150818 060216 5.31 1.85 20150818 060217 5.24 1.84 20150818 060218 5.18 1.83 20150818 060219 5.12 1.81 20150818 060220 5.08 1.80 20150818 060221 5.06 1.79 20150818 060222 5.04 1.77 20150818 060223 5.04 1.75 20150818 060224 5.05 1.74 20150818 060225 5.07 1.73 20150818 060226 5.08 1.73 20150818 060227 5.10 1.72 20150818 060228 5.11 1.71 20150818 060229 5.13 1.71 20150818 060230 5.11 1.71 20150818 060231 5.11 1.71 20150818 060232 5.16 1.71 20150818 060233 5.21 1.70 20150818 060234 5.24 1.70 20150818 060235 5.19 1.70 20150818 060236 5.14 1.70 20150818 060237 5.10 1.70 20150818 060238 5.06 1.70 20150818 060239 5.01 1.70 20150818 060240 4.96 1.69 20150818 060241 4.92 1.69 20150818 060242 4.87 1.69 20150818 060243 4.83 1.69 20150818 060244 4.77 1.69 20150818 060246 4.68 1.70 20150818 060247 4.58 1.70 20150818 060248 4.48 1.70 20150818 060249 4.38 1.71 20150818 060250 4.31 1.71 20150818 060251 4.22 1.71 20150818 060252 4.15 1.70 20150818 060253 4.09 1.70 20150818 060254 4.04 1.69 20150818 060255 4.04 1.69 20150818 060256 4.10 1.71 20150818 060257 4.16 1.71 20150818 060258 4.26 1.73 20150818 060259 4.43 1.74 20150818 060300 4.64 1.75 20150818 060301 4.88 1.76 20150818 060302 5.13 1.78 20150818 060303 5.41 1.80 20150818 060304 5.71 1.82 20150818 060305 5.97 1.83 20150818 060306 6.17 1.85 20150818 060307 6.33 1.86 20150818 060308 6.49 1.87 20150818 060309 6.67 1.88 20150818 060310 6.85 1.90 20150818 060311 7.03 1.91 20150818 060312 7.19 1.92 20150818 060313 7.35 1.93 20150818 060314 7.49 1.95 20150818 060315 7.61 1.96 20150818 060316 7.63 1.96 20150818 060317 7.67 1.96 20150818 060318 7.73 1.95 20150818 060319 7.81 1.95 20150818 060320 7.90 1.94 20150818 060321 7.97 1.94 20150818 060322 8.10 1.93 20150818 060323 8.23 1.92 20150818 060324 8.38 1.91 20150818 060325 8.52 1.91 20150818 060326 8.63 1.95 20150818 060327 8.71 1.98 20150818 060328 8.80 2.02 20150818 060329 8.89 2.06 20150818 060330 8.96 2.10 20150818 060331 9.02 2.14 20150818 060332 9.08 2.18 20150818 060333 9.12 2.22 20150818 060334 9.16 2.26 20150818 060336 9.19 2.29 20150818 060337 9.24 2.29 20150818 060338 9.31 2.28 20150818 060339 9.40 2.28 20150818 060340 9.51 2.28 20150818 060341 9.63 2.28 20150818 060342 9.75 2.28 20150818 060343 9.90 2.27 20150818 060344 10.07 2.27 20150818 060345 10.26 2.27 20150818 060346 10.41 2.27 20150818 060347 10.31 2.27 20150818 060348 10.20 2.27 20150818 060349 10.07 2.26 20150818 060350 9.91 2.26 20150818 060351 9.77 2.25 20150818 060352 9.60 2.25 20150818 060353 9.42 2.24 20150818 060354 9.24 2.24 20150818 060355 9.09 2.23 20150818 060356 8.98 2.23 20150818 060357 9.03 2.23 20150818 060358 9.08 2.23 20150818 060359 9.14 2.23 20150818 060400 9.21 2.23 20150818 060401 9.29 2.23 20150818 060402 9.38 2.23 20150818 060403 9.48 2.23 20150818 060404 9.58 2.23 20150818 060405 9.70 2.23 20150818 060406 9.81 2.23 20150818 060407 9.87 2.23 20150818 060408 9.94 2.23 20150818 060409 10.03 2.22 20150818 060410 10.11 2.22 20150818 060411 10.23 2.22 20150818 060412 10.36 2.22 20150818 060413 10.50 2.22 20150818 060414 10.64 2.22 20150818 060415 10.82 2.21 20150818 060416 11.01 2.21 20150818 060417 11.04 2.21 20150818 060418 11.07 2.21 20150818 060419 11.10 2.21 20150818 060420 11.02 2.20 20150818 060421 10.96 2.20 20150818 060422 10.91 2.19 20150818 060423 10.87 2.18 20150818 060424 10.86 2.18 20150818 060425 10.85 2.17 20150818 060427 10.85 2.15 20150818 060428 10.65 2.15 20150818 060429 10.47 2.15 20150818 060430 10.31 2.15 20150818 060431 10.17 2.15 20150818 060432 10.05 2.15 20150818 060433 9.95 2.15 20150818 060434 9.86 2.16 20150818 060435 9.77 2.16 20150818 060436 9.72 2.17 20150818 060437 9.69 2.18 20150818 060438 9.84 2.18 20150818 060439 10.00 2.17 20150818 060440 10.17 2.17 20150818 060441 10.33 2.16 20150818 060442 10.51 2.16 20150818 060443 10.68 2.16 20150818 060444 10.86 2.16 20150818 060445 11.05 2.15 20150818 060446 11.24 2.15 20150818 060447 11.34 2.15 20150818 060448 11.20 2.14 20150818 060449 11.10 2.13 20150818 060450 11.01 2.13 20150818 060451 10.94 2.11 20150818 060452 10.90 2.10 20150818 060453 10.88 2.09 20150818 060454 10.89 2.08 20150818 060455 10.92 2.06 20150818 060456 10.98 2.04 20150818 060457 11.07 2.03 20150818 060458 11.02 2.01 20150818 060459 10.95 2.00 20150818 060500 10.86 1.99 20150818 060501 10.81 1.98 20150818 060502 10.77 1.97 20150818 060503 10.75 1.96 20150818 060504 10.74 1.94 20150818 060505 10.75 1.93 20150818 060506 10.77 1.92 20150818 060507 10.81 1.91 20150818 060508 10.55 1.90 20150818 060509 10.21 1.88 20150818 060510 9.85 1.87 20150818 060511 9.48 1.86 20150818 060512 9.10 1.85 20150818 060513 8.70 1.85 20150818 060514 8.33 1.84 20150818 060515 7.97 1.84 20150818 060517 7.63 1.83 20150818 060518 7.33 1.83 20150818 060519 7.07 1.83 20150818 060520 6.85 1.82 20150818 060521 6.63 1.82 20150818 060522 6.40 1.82 20150818 060523 6.16 1.81 20150818 060524 5.92 1.81 20150818 060525 5.67 1.81 20150818 060526 5.42 1.80 20150818 060527 5.16 1.80 20150818 060528 4.89 1.80 20150818 060529 4.75 1.79 20150818 060530 4.71 1.79 20150818 060531 4.68 1.79 20150818 060532 4.68 1.78 20150818 060533 4.72 1.78 20150818 060534 4.79 1.78 20150818 060535 4.91 1.77 20150818 060536 5.08 1.77 20150818 060537 5.31 1.76 20150818 060538 5.59 1.76 20150818 060539 5.73 1.76 20150818 060540 5.76 1.75 20150818 060541 5.81 1.75 20150818 060542 5.86 1.75 20150818 060543 5.96 1.74 20150818 060544 6.08 1.74 20150818 060545 6.23 1.74 20150818 060546 6.41 1.73 20150818 060547 6.61 1.73 20150818 060548 6.84 1.72 20150818 060549 6.71 1.72 20150818 060550 6.03 1.70 20150818 060551 5.36 1.69 20150818 060552 4.68 1.68 20150818 060553 4.03 1.67 20150818 060554 3.41 1.66 20150818 060555 2.80 1.66 20150818 060556 2.21 1.65 20150818 060557 1.65 1.65 20150818 060558 1.13 1.64 20150818 060559 0.72 1.62 20150818 060600 0.79 1.55 20150818 060601 1.36 1.49 20150818 060602 2.10 1.42 20150818 060603 2.76 1.37 20150818 060604 3.64 1.31 20150818 060605 4.55 1.24 20150818 060606 5.54 1.18 20150818 060608 6.53 1.11 20150818 060609 7.55 1.06 20150818 060610 8.19 1.01 20150818 060611 7.27 0.99 20150818 060612 6.39 0.97 20150818 060613 5.56 0.95 20150818 060614 4.79 0.93 20150818 060615 4.09 0.90 20150818 060616 3.49 0.88 20150818 060617 3.02 0.86 20150818 060618 2.72 0.84 20150818 060619 2.62 0.82 20150818 060620 2.55 0.81 20150818 060621 2.01 0.84 20150818 060622 1.84 0.86 20150818 060623 2.15 0.88 20150818 060624 2.84 0.90 20150818 060625 3.70 0.92 20150818 060626 4.66 0.93 20150818 060627 5.68 0.94 20150818 060628 6.73 0.95 20150818 060629 7.81 0.96 20150818 060630 8.87 0.96 20150818 060631 8.94 1.03 20150818 060632 9.04 1.09 20150818 060633 9.15 1.15 20150818 060634 9.29 1.21 20150818 060635 9.45 1.27 20150818 060636 9.63 1.32 20150818 060637 9.84 1.38 20150818 060638 9.93 1.41 20150818 060639 10.18 1.47 20150818 060640 10.45 1.52 20150818 060641 10.33 1.54 20150818 060642 10.13 1.56 20150818 060643 9.95 1.58 20150818 060644 9.79 1.60 20150818 060645 9.65 1.62 20150818 060646 9.52 1.64 20150818 060648 9.32 1.69 20150818 060649 9.25 1.72 20150818 060650 9.18 1.75 20150818 060651 9.08 1.75 20150818 060652 8.97 1.75 20150818 060653 8.89 1.74 20150818 060654 8.82 1.74 20150818 060655 8.80 1.74 20150818 060656 8.78 1.74 20150818 060657 8.75 1.74 20150818 060659 8.72 1.74 20150818 060700 8.68 1.75 20150818 060701 8.64 1.76 20150818 060702 8.73 1.77 20150818 060703 8.90 1.79 20150818 060704 9.05 1.81 20150818 060705 9.20 1.83 20150818 060706 9.34 1.84 20150818 060707 9.47 1.86 20150818 060708 9.56 1.87 20150818 060709 9.67 1.88 20150818 060710 9.78 1.90 20150818 060711 9.87 1.91 20150818 060712 9.90 1.91 20150818 060713 9.86 1.90 20150818 060714 9.84 1.90 20150818 060715 9.83 1.89 20150818 060716 9.83 1.88 20150818 060717 9.85 1.88 20150818 060718 9.89 1.87 20150818 060719 9.93 1.86 20150818 060720 9.96 1.86 20150818 060721 9.97 1.85 20150818 060722 9.95 1.84 20150818 060723 9.86 1.83 20150818 060724 9.77 1.83 20150818 060725 9.68 1.82 20150818 060726 9.59 1.81 20150818 060727 9.50 1.80 20150818 060728 9.42 1.79 20150818 060729 9.34 1.79 20150818 060730 9.26 1.78 20150818 060731 9.18 1.77 20150818 060732 9.09 1.76 20150818 060733 9.00 1.74 20150818 060734 8.88 1.72 20150818 060735 8.77 1.70 20150818 060736 8.68 1.68 20150818 060737 8.59 1.66 20150818 060738 8.52 1.64 20150818 060739 8.47 1.62 20150818 060740 8.42 1.60 20150818 060741 8.38 1.58 20150818 060742 8.35 1.56 20150818 060743 8.51 1.58 20150818 060744 8.62 1.60 20150818 060745 8.74 1.62 20150818 060746 8.86 1.64 20150818 060747 8.96 1.66 20150818 060749 9.06 1.68 20150818 060750 9.15 1.69 20150818 060751 9.23 1.71 20150818 060752 9.27 1.72 20150818 060753 9.34 1.73 20150818 060754 9.52 1.75 20150818 060755 9.73 1.77 20150818 060756 9.89 1.79 20150818 060757 10.12 1.81 20150818 060758 10.32 1.83 20150818 060759 10.56 1.85 20150818 060800 10.82 1.86 20150818 060801 11.09 1.88 20150818 060802 11.37 1.89 20150818 060803 11.65 1.90 20150818 060804 11.70 1.93 20150818 060805 11.55 1.97 20150818 060806 11.41 2.00 20150818 060807 11.22 2.04 20150818 060808 11.02 2.08 20150818 060809 10.89 2.12 20150818 060810 10.79 2.17 20150818 060811 10.72 2.21 20150818 060812 10.67 2.25 20150818 060813 10.66 2.29 20150818 060814 10.71 2.32 20150818 060815 10.80 2.35 20150818 060816 10.86 2.36 20150818 060817 10.92 2.38 20150818 060818 10.98 2.40 20150818 060819 11.03 2.43 20150818 060820 11.06 2.45 20150818 060821 11.09 2.47 20150818 060822 11.09 2.49 20150818 060823 11.09 2.51 20150818 060824 11.03 2.53 20150818 060825 10.81 2.53 20150818 060826 10.52 2.53 20150818 060827 10.25 2.54 20150818 060828 9.98 2.54 20150818 060829 9.74 2.55 20150818 060830 9.53 2.57 20150818 060831 9.32 2.58 20150818 060832 9.10 2.59 20150818 060833 8.89 2.60 20150818 060834 8.73 2.61 20150818 060835 8.68 2.62 20150818 060836 8.67 2.64 20150818 060837 8.69 2.65 20150818 060838 8.73 2.66 20150818 060840 8.79 2.67 20150818 060841 8.86 2.68 20150818 060842 8.98 2.69 20150818 060843 9.09 2.70 20150818 060844 9.21 2.71 20150818 060845 9.36 2.73 20150818 060846 9.61 2.74 20150818 060847 9.84 2.76 20150818 060848 10.05 2.77 20150818 060849 10.24 2.78 20150818 060850 10.43 2.79 20150818 060851 10.58 2.80 20150818 060852 10.68 2.81 20150818 060853 10.78 2.81 20150818 060854 10.89 2.81 20150818 060855 10.99 2.82 20150818 060856 11.15 2.84 20150818 060857 11.46 2.87 20150818 060858 11.80 2.90 20150818 060859 12.15 2.94 20150818 060900 12.43 2.96 20150818 060901 12.82 2.99 20150818 060902 13.22 3.01 20150818 060903 13.65 3.03 20150818 060904 14.09 3.06 20150818 060905 14.56 3.08 20150818 060906 15.00 3.10 20150818 060907 15.19 3.12 20150818 060908 15.33 3.14 20150818 060909 15.49 3.16 20150818 060910 15.63 3.19 20150818 060911 15.76 3.22 20150818 060912 15.87 3.24 20150818 060913 15.96 3.27 20150818 060914 16.01 3.31 20150818 060915 16.04 3.33 20150818 060916 16.13 3.37 20150818 060917 16.09 3.40 20150818 060918 16.02 3.42 20150818 060919 15.97 3.45 20150818 060920 15.94 3.47 20150818 060921 15.92 3.49 20150818 060922 15.92 3.50 20150818 060923 15.94 3.52 20150818 060924 15.96 3.54 20150818 060925 16.00 3.55 20150818 060926 16.07 3.56 20150818 060927 16.14 3.57 20150818 060930 16.35 3.57 20150818 060931 16.47 3.57 20150818 060932 16.64 3.58 20150818 060933 16.80 3.59 20150818 060934 16.98 3.60 20150818 060935 17.22 3.60 20150818 060936 17.32 3.62 20150818 060937 17.37 3.63 20150818 060938 17.42 3.64 20150818 060939 17.38 3.66 20150818 060940 17.35 3.67 20150818 060941 17.34 3.69 20150818 060942 17.35 3.70 20150818 060943 17.38 3.72 20150818 060944 17.42 3.73 20150818 060945 17.49 3.74 20150818 060946 17.58 3.76 20150818 060947 17.70 3.78 20150818 060948 17.83 3.79 20150818 060949 17.56 3.76 20150818 060950 17.34 3.73 20150818 060951 17.06 3.70 20150818 060953 16.53 3.63 20150818 060954 16.28 3.60 20150818 060955 16.01 3.56 20150818 060956 15.79 3.54 20150818 060957 15.44 3.51 20150818 060958 15.10 3.47 20150818 060959 14.77 3.42 20150818 061000 14.43 3.36 20150818 061001 14.09 3.29 20150818 061002 13.77 3.23 20150818 061003 13.50 3.17 20150818 061004 13.19 3.10 20150818 061005 12.88 3.03 20150818 061006 12.59 2.96 20150818 061007 12.29 2.89 20150818 061008 12.00 2.81 20150818 061009 11.90 2.76 20150818 061010 12.34 2.75 20150818 061011 12.84 2.73 20150818 061012 13.37 2.72 20150818 061013 13.97 2.71 20150818 061014 14.49 2.70 20150818 061015 15.21 2.70 20150818 061016 15.93 2.69 20150818 061017 16.61 2.65 20150818 061018 17.26 2.61 20150818 061019 17.91 2.56 20150818 061021 18.86 2.55 20150818 061022 20.07 2.54 20150818 061023 21.28 2.56 20150818 061024 22.53 2.59 20150818 061025 23.78 2.63 20150818 061026 25.09 2.70 20150818 061027 26.14 2.76 20150818 061028 27.49 2.85 20150818 061029 28.81 2.95 20150818 061030 30.21 3.07 20150818 061031 31.58 3.16 20150818 061032 32.65 3.21 20150818 061033 34.08 3.28 20150818 061034 35.48 3.34 20150818 061035 37.03 3.42 20150818 061036 38.53 3.49 20150818 061037 39.85 3.56 20150818 061038 41.27 3.62 20150818 061039 42.77 3.68 20150818 061040 44.30 3.75 20150818 061041 45.44 3.80 20150818 061042 45.32 3.77 20150818 061043 45.22 3.74 20150818 061044 45.16 3.71 20150818 061045 45.06 3.67 20150818 061046 45.07 3.64 20150818 061047 45.11 3.61 20150818 061048 45.13 3.59 20150818 061049 45.24 3.56 20150818 061050 45.27 3.52 20150818 061051 45.44 3.50 20150818 061052 44.70 3.40 20150818 061053 43.89 3.30 20150818 061054 43.00 3.19 20150818 061055 42.01 3.07 20150818 061056 41.22 2.98 20150818 061057 40.53 2.87 20150818 061058 39.95 2.78 20150818 061059 39.40 2.67 20150818 061100 38.93 2.57 20150818 061101 38.31 2.46 20150818 061102 37.69 2.30 20150818 061103 36.75 2.09 20150818 061104 35.68 1.84 20150818 061105 34.62 1.59 20150818 061106 33.32 1.33 20150818 061107 32.61 1.15 20150818 061108 31.56 0.92 20150818 061109 30.29 0.67 20150818 061110 29.26 0.44 20150818 061112 28.25 0.22 20150818 061113 27.37 0.04 20150818 061114 26.68 -0.24 20150818 061115 26.06 -0.56 20150818 061116 25.24 -0.91 20150818 061117 24.76 -1.18 20150818 061118 24.63 -1.37 20150818 061119 24.11 -1.68 20150818 061120 23.98 -1.94 20150818 061121 23.98 -2.19 20150818 061122 24.26 -2.37 20150818 061123 24.15 -2.65 20150818 061124 24.19 -2.81 20150818 061125 23.80 -2.87 20150818 061126 23.05 -2.99 20150818 061127 22.90 -3.08 20150818 061128 22.43 -3.23 20150818 061129 21.61 -3.44 20150818 061130 21.08 -3.66 20150818 061131 20.82 -3.87 20150818 061132 20.25 -4.16 20150818 061133 19.35 -4.48 20150818 061134 18.74 -4.84 20150818 061135 18.43 -4.64 20150818 061136 17.81 -4.40 20150818 061137 16.73 -4.21 20150818 061138 15.97 -4.02 20150818 061139 15.12 -3.88 20150818 061140 14.59 -3.78 20150818 061141 13.26 -3.70 20150818 061142 12.19 -3.66 20150818 061143 11.04 -3.64 20150818 061144 10.23 -3.67 20150818 061145 9.19 -3.63 20150818 061146 8.23 -3.45 20150818 061147 7.53 -3.30 20150818 061148 7.14 -3.22 20150818 061149 6.43 -3.11 20150818 061150 5.45 -2.99 20150818 061151 4.77 -2.92 20150818 061152 4.41 -2.90 20150818 061153 4.24 -2.83 20150818 061154 4.38 -2.78 20150818 061155 4.23 -2.72 20150818 061156 4.75 -2.51 20150818 061157 5.10 -2.25 20150818 061158 5.43 -2.01 20150818 061159 5.75 -1.79 20150818 061200 6.18 -1.66 20150818 061202 6.19 -1.43 20150818 061203 6.50 -1.26 20150818 061204 6.81 -1.12 20150818 061205 7.18 -1.07 20150818 061206 7.48 -0.96 20150818 061207 7.74 -0.81 20150818 061208 7.99 -0.55 20150818 061209 8.25 -0.31 20150818 061210 8.76 -0.03 20150818 061211 9.40 0.26 20150818 061212 10.09 0.52 20150818 061213 10.62 0.66 20150818 061214 11.21 0.89 20150818 061215 11.77 1.11 20150818 061216 12.16 1.23 20150818 061217 12.74 1.51 20150818 061218 12.80 1.61 20150818 061219 12.76 1.71 20150818 061220 12.69 1.75 20150818 061221 12.67 1.87 20150818 061222 12.67 2.01 20150818 061223 12.70 2.17 20150818 061224 12.69 2.26 20150818 061225 12.82 2.44 20150818 061226 13.06 2.64 20150818 061227 13.24 2.76 20150818 061228 13.62 2.97 20150818 061229 13.45 3.17 20150818 061230 13.02 3.31 20150818 061231 12.57 3.39 20150818 061232 12.41 3.57 20150818 061233 12.40 3.77 20150818 061234 12.34 3.90 20150818 061235 12.67 4.14 20150818 061236 13.18 4.39 20150818 061237 13.88 4.67 20150818 061238 14.45 4.87 20150818 061239 14.92 5.04 20150818 061240 15.15 5.14 20150818 061241 15.34 5.21 20150818 061242 15.80 5.36 20150818 061243 16.39 5.52 20150818 061244 16.91 5.66 20150818 061245 17.73 5.86 20150818 061246 18.34 6.00 20150818 061247 19.01 6.15 20150818 061248 19.54 6.27 20150818 061249 20.35 6.48 20150818 061250 21.02 6.50 20150818 061251 21.54 6.51 20150818 061253 22.33 6.56 20150818 061254 23.20 6.62 20150818 061255 23.91 6.66 20150818 061256 24.91 6.75 20150818 061257 25.99 6.86 20150818 061258 27.14 6.97 20150818 061259 28.08 7.05 20150818 061300 29.39 7.19 20150818 061301 30.04 7.19 20150818 061302 29.69 6.99 20150818 061303 28.91 6.67 20150818 061304 28.03 6.34 20150818 061305 27.31 6.07 20150818 061306 26.62 5.81 20150818 061307 26.04 5.57 20150818 061308 25.57 5.39 20150818 061309 25.17 5.22 20150818 061310 24.88 5.08 20150818 061311 24.62 4.98 20150818 061312 24.25 4.89 20150818 061313 23.79 4.81 20150818 061314 23.45 4.75 20150818 061315 23.12 4.69 20150818 061316 22.86 4.64 20150818 061317 22.72 4.61 20150818 061318 22.63 4.58 20150818 061319 22.46 4.56 20150818 061320 22.27 4.55 20150818 061321 22.10 4.54 20150818 061322 21.97 4.53 20150818 061323 21.55 4.47 20150818 061324 21.06 4.39 20150818 061325 20.56 4.31 20150818 061326 20.19 4.26 20150818 061327 19.75 4.18 20150818 061328 19.34 4.11 20150818 061329 19.00 4.07 20150818 061330 18.59 4.01 20150818 061331 18.23 3.95 20150818 061332 17.95 3.91 20150818 061333 17.70 3.86 20150818 061334 17.73 3.81 20150818 061335 18.04 3.81 20150818 061336 18.34 3.79 20150818 061337 18.62 3.76 20150818 061338 18.86 3.75 20150818 061339 19.14 3.73 20150818 061340 19.33 3.70 20150818 061341 19.49 3.65 20150818 061342 19.62 3.60 20150818 061344 19.78 3.58 20150818 061345 19.82 3.52 20150818 061346 19.80 3.47 20150818 061347 19.82 3.44 20150818 061348 19.75 3.37 20150818 061349 19.66 3.30 20150818 061350 19.59 3.23 20150818 061351 19.51 3.13 20150818 061352 19.47 3.03 20150818 061353 19.39 2.91 20150818 061354 19.35 2.78 20150818 061355 19.31 2.68 20150818 061356 19.18 2.60 20150818 061357 19.02 2.55 20150818 061358 18.85 2.51 20150818 061359 18.59 2.47 20150818 061400 18.37 2.44 20150818 061401 18.03 2.41 20150818 061402 17.65 2.38 20150818 061403 17.32 2.37 20150818 061404 16.87 2.35 20150818 061405 16.39 2.33 20150818 061406 15.99 2.31 20150818 061407 16.01 2.28 20150818 061408 16.08 2.25 20150818 061409 16.13 2.23 20150818 061410 16.15 2.20 20150818 061411 16.09 2.17 20150818 061412 16.02 2.14 20150818 061413 15.88 2.10 20150818 061414 15.73 2.07 20150818 061415 15.54 2.03 20150818 061416 15.27 1.99 20150818 061417 15.00 1.95 20150818 061418 14.82 1.95 20150818 061419 14.77 1.98 20150818 061420 14.72 2.00 20150818 061421 14.80 2.03 20150818 061422 14.89 2.06 20150818 061423 14.90 2.07 20150818 061424 14.94 2.09 20150818 061425 14.89 2.09 20150818 061426 14.88 2.09 20150818 061427 14.79 2.08 20150818 061428 14.70 2.07 20150818 061429 14.27 2.01 20150818 061430 13.93 1.96 20150818 061431 13.47 1.90 20150818 061432 13.05 1.85 20150818 061434 12.62 1.80 20150818 061435 12.17 1.75 20150818 061436 11.79 1.72 20150818 061437 11.44 1.69 20150818 061438 11.13 1.66 20150818 061439 10.76 1.63 20150818 061440 10.47 1.61 20150818 061441 10.37 1.59 20150818 061442 10.30 1.57 20150818 061443 10.24 1.54 20150818 061444 10.22 1.52 20150818 061445 10.20 1.49 20150818 061446 10.23 1.46 20150818 061447 10.27 1.43 20150818 061448 10.37 1.40 20150818 061449 10.50 1.37 20150818 061450 10.59 1.34 20150818 061451 10.60 1.34 20150818 061452 10.52 1.35 20150818 061453 10.45 1.37 20150818 061454 10.43 1.39 20150818 061455 10.44 1.41 20150818 061456 10.49 1.42 20150818 061457 10.58 1.44 20150818 061458 10.71 1.46 20150818 061459 10.89 1.48 20150818 061500 11.11 1.50 20150818 061501 11.35 1.51 20150818 061502 11.60 1.53 20150818 061503 11.54 1.55 20150818 061504 11.34 1.56 20150818 061505 11.17 1.56 20150818 061506 10.97 1.58 20150818 061507 10.82 1.59 20150818 061508 10.66 1.61 20150818 061509 10.55 1.62 20150818 061510 10.42 1.65 20150818 061511 10.36 1.67 20150818 061512 10.29 1.69 20150818 061513 10.28 1.72 20150818 061514 10.31 1.70 20150818 061515 10.39 1.69 20150818 061516 10.49 1.68 20150818 061517 10.57 1.68 20150818 061518 10.60 1.68 20150818 061519 10.61 1.68 20150818 061520 10.60 1.68 20150818 061521 10.56 1.68 20150818 061522 10.50 1.68 20150818 061523 10.42 1.68 20150818 061525 10.33 1.68 20150818 061526 10.02 1.68 20150818 061527 9.63 1.68 20150818 061528 9.30 1.68 20150818 061529 8.89 1.68 20150818 061530 8.54 1.69 20150818 061531 8.17 1.68 20150818 061532 7.93 1.66 20150818 061533 7.61 1.65 20150818 061534 7.35 1.64 20150818 061535 7.02 1.63 20150818 061536 6.76 1.62 20150818 061537 6.53 1.60 20150818 061538 6.36 1.58 20150818 061539 6.16 1.57 20150818 061540 5.99 1.55 20150818 061541 5.79 1.54 20150818 061542 5.62 1.54 20150818 061543 5.42 1.53 20150818 061544 5.26 1.52 20150818 061545 5.06 1.51 20150818 061546 4.89 1.50 20150818 061547 4.67 1.49 20150818 061548 4.62 1.49 20150818 061549 4.63 1.49 20150818 061550 4.64 1.49 20150818 061551 4.66 1.49 20150818 061552 4.69 1.50 20150818 061553 4.73 1.50 20150818 061554 4.78 1.51 20150818 061555 4.82 1.51 20150818 061556 4.89 1.52 20150818 061557 4.95 1.54 20150818 061558 5.03 1.58 20150818 061559 5.11 1.62 20150818 061600 5.23 1.67 20150818 061601 5.45 1.73 20150818 061602 5.67 1.78 20150818 061603 5.97 1.83 20150818 061604 6.26 1.87 20150818 061605 6.66 1.93 20150818 061606 7.01 1.96 20150818 061607 7.37 2.00 20150818 061608 7.82 2.04 20150818 061609 8.22 2.05 20150818 061610 8.67 2.05 20150818 061611 8.90 2.02 20150818 061612 9.19 1.99 20150818 061613 9.54 1.97 20150818 061615 9.86 1.95 20150818 061616 10.26 1.94 20150818 061617 10.64 1.94 20150818 061618 11.08 1.94 20150818 061619 11.50 1.94 20150818 061620 11.99 1.95 20150818 061621 12.48 1.97 20150818 061622 12.83 1.96 20150818 061623 12.82 1.94 20150818 061624 12.76 1.91 20150818 061625 12.71 1.88 20150818 061626 12.59 1.86 20150818 061627 12.51 1.84 20150818 061628 12.38 1.82 20150818 061629 12.29 1.81 20150818 061630 12.17 1.79 20150818 061631 11.99 1.78 20150818 061632 11.84 1.78 20150818 061633 11.64 1.77 20150818 061634 11.23 1.77 20150818 061635 10.66 1.77 20150818 061636 10.01 1.78 20150818 061637 9.53 1.78 20150818 061638 9.09 1.79 20150818 061639 8.61 1.81 20150818 061640 8.29 1.82 20150818 061641 8.03 1.84 20150818 061642 7.78 1.86 20150818 061643 7.65 1.89 20150818 061644 7.55 1.91 20150818 061645 7.49 1.93 20150818 061646 7.54 1.92 20150818 061647 7.61 1.91 20150818 061648 7.67 1.90 20150818 061649 7.74 1.90 20150818 061650 7.84 1.89 20150818 061651 7.92 1.89 20150818 061652 7.99 1.90 20150818 061653 8.14 1.90 20150818 061654 8.23 1.91 20150818 061655 8.34 1.92 20150818 061656 8.53 1.94 20150818 061657 8.69 1.95 20150818 061658 8.70 1.95 20150818 061659 8.75 1.95 20150818 061700 8.84 1.95 20150818 061701 8.92 1.95 20150818 061702 9.05 1.95 20150818 061703 9.17 1.95 20150818 061704 9.33 1.95 20150818 061706 9.49 1.95 20150818 061707 9.68 1.95 20150818 061708 9.86 1.96 20150818 061709 10.21 1.97 20150818 061710 10.39 2.00 20150818 061711 10.57 2.03 20150818 061712 10.71 2.05 20150818 061713 10.74 2.07 20150818 061714 10.81 2.09 20150818 061715 10.81 2.10 20150818 061716 10.77 2.12 20150818 061717 10.74 2.13 20150818 061718 10.65 2.13 20150818 061719 10.47 2.13 20150818 061720 9.83 2.13 20150818 061721 9.29 2.13 20150818 061722 8.78 2.12 20150818 061723 8.30 2.10 20150818 061724 7.98 2.09 20150818 061725 7.69 2.08 20150818 061726 7.47 2.07 20150818 061727 7.33 2.05 20150818 061728 7.30 2.04 20150818 061729 7.32 2.03 20150818 061730 7.45 2.02 20150818 061731 7.69 2.00 20150818 061732 7.93 1.99 20150818 061733 8.15 1.99 20150818 061734 8.28 1.99 20150818 061735 8.41 2.00 20150818 061736 8.51 2.00 20150818 061737 8.59 2.00 20150818 061738 8.67 2.01 20150818 061739 8.72 2.01 20150818 061740 8.78 2.01 20150818 061741 9.01 2.02 20150818 061742 9.32 2.02 20150818 061743 9.67 2.03 20150818 061744 10.14 2.03 20150818 061745 10.55 2.03 20150818 061746 10.87 2.04 20150818 061747 11.15 2.04 20150818 061748 11.35 2.05 20150818 061749 11.52 2.05 20150818 061750 11.63 2.06 20150818 061751 11.61 2.07 20150818 061752 11.62 2.08 20150818 061753 11.63 2.08 20150818 061754 11.70 2.08 20150818 061755 11.80 2.08 20150818 061757 11.92 2.08 20150818 061758 12.03 2.08 20150818 061759 12.03 2.09 20150818 061800 12.00 2.09 20150818 061801 11.90 2.09 20150818 061802 11.84 2.10 20150818 061803 11.84 2.11 20150818 061804 11.88 2.12 20150818 061805 12.01 2.14 20150818 061806 12.21 2.16 20150818 061807 12.47 2.18 20150818 061808 12.79 2.21 20150818 061809 13.17 2.24 20150818 061810 13.42 2.26 20150818 061811 13.55 2.27 20150818 061812 13.22 2.27 20150818 061813 12.98 2.26 20150818 061814 12.82 2.27 20150818 061815 12.75 2.28 20150818 061816 12.79 2.30 20150818 061817 12.92 2.32 20150818 061818 13.14 2.35 20150818 061819 13.46 2.38 20150818 061820 13.87 2.42 20150818 061821 14.12 2.44 20150818 061822 13.67 2.41 20150818 061823 13.29 2.38 20150818 061824 12.98 2.35 20150818 061825 12.74 2.33 20150818 061826 12.51 2.31 20150818 061827 12.39 2.29 20150818 061828 12.34 2.28 20150818 061829 12.31 2.26 20150818 061830 12.39 2.26 20150818 061831 11.91 2.22 20150818 061832 11.24 2.17 20150818 061833 10.71 2.14 20150818 061834 10.07 2.09 20150818 061835 9.37 2.04 20150818 061836 8.90 1.99 20150818 061837 8.41 1.95 20150818 061838 8.12 1.91 20150818 061839 7.93 1.88 20150818 061840 7.68 1.83 20150818 061841 7.45 1.79 20150818 061842 7.03 1.73 20150818 061843 6.62 1.67 20150818 061844 6.01 1.60 20150818 061845 5.46 1.53 20150818 061847 4.74 1.45 20150818 061848 4.13 1.40 20150818 061849 3.49 1.33 20150818 061850 3.20 1.30 20150818 061851 3.11 1.30 20150818 061852 3.09 1.29 20150818 061853 3.11 1.29 20150818 061854 3.15 1.29 20150818 061855 3.21 1.28 20150818 061856 3.31 1.28 20150818 061857 3.45 1.28 20150818 061858 3.68 1.27 20150818 061859 3.95 1.30 20150818 061900 4.18 1.33 20150818 061901 4.47 1.37 20150818 061902 4.74 1.40 20150818 061903 5.08 1.43 20150818 061904 5.44 1.47 20150818 061905 5.76 1.50 20150818 061906 6.14 1.53 20150818 061907 6.53 1.56 20150818 061908 6.55 1.58 20150818 061909 6.53 1.59 20150818 061910 6.48 1.61 20150818 061911 6.45 1.63 20150818 061912 6.41 1.64 20150818 061913 6.38 1.64 20150818 061914 6.33 1.64 20150818 061915 6.28 1.64 20150818 061916 6.23 1.64 20150818 061917 6.25 1.64 20150818 061918 6.30 1.64 20150818 061919 6.39 1.64 20150818 061920 6.50 1.64 20150818 061921 6.66 1.64 20150818 061922 6.84 1.64 20150818 061923 7.06 1.64 20150818 061924 7.31 1.63 20150818 061925 7.28 1.66 20150818 061926 7.18 1.68 20150818 061927 7.08 1.70 20150818 061928 6.98 1.72 20150818 061929 6.88 1.73 20150818 061930 6.77 1.74 20150818 061931 6.65 1.75 20150818 061932 6.52 1.75 20150818 061933 6.39 1.75 20150818 061934 6.26 1.79 20150818 061935 6.09 1.82 20150818 061936 5.89 1.85 20150818 061938 5.69 1.89 20150818 061939 5.53 1.90 20150818 061940 5.38 1.91 20150818 061941 5.22 1.92 20150818 061942 5.06 1.92 20150818 061943 5.29 1.92 20150818 061944 5.55 1.92 20150818 061945 5.75 1.93 20150818 061946 5.95 1.93 20150818 061947 6.20 1.95 20150818 061948 6.44 1.96 20150818 061949 6.80 1.98 20150818 061950 7.15 1.99 20150818 061951 7.35 2.01 20150818 061952 7.41 2.01 20150818 061953 7.60 2.02 20150818 061954 7.85 2.02 20150818 061955 8.11 2.01 20150818 061956 8.45 2.00 20150818 061957 8.99 1.99 20150818 061958 9.53 1.97 20150818 061959 9.87 2.00 20150818 062000 10.27 2.02 20150818 062001 10.62 2.03 20150818 062002 10.98 2.04 20150818 062003 11.41 2.06 20150818 062004 11.73 2.07 20150818 062005 12.11 2.10 20150818 062006 12.39 2.10 20150818 062007 12.34 2.10 20150818 062008 12.39 2.08 20150818 062009 12.51 2.09 20150818 062010 12.71 2.07 20150818 062011 13.00 2.06 20150818 062012 13.38 2.05 20150818 062013 13.85 2.04 20150818 062014 14.09 2.03 20150818 062015 14.13 2.00 20150818 062016 14.09 1.96 20150818 062017 13.91 1.92 20150818 062018 13.97 1.90 20150818 062019 14.06 1.86 20150818 062020 14.10 1.83 20150818 062021 14.16 1.79 20150818 062022 13.94 1.79 20150818 062023 13.74 1.77 20150818 062024 13.56 1.76 20150818 062025 13.18 1.75 20150818 062026 12.82 1.74 20150818 062027 12.51 1.72 20150818 062029 12.08 1.71 20150818 062030 11.74 1.70 20150818 062031 11.60 1.69 20150818 062032 10.71 1.67 20150818 062033 9.50 1.67 20150818 062034 8.16 1.66 20150818 062035 7.06 1.65 20150818 062036 6.31 1.64 20150818 062037 5.72 1.61 20150818 062038 5.81 1.58 20150818 062039 5.92 1.57 20150818 062040 6.13 1.54 20150818 062041 6.42 1.53 20150818 062042 6.86 1.52 20150818 062043 7.61 1.51 20150818 062044 8.74 1.50 20150818 062045 8.87 1.49 20150818 062046 8.41 1.46 20150818 062047 7.89 1.44 20150818 062048 7.55 1.43 20150818 062049 7.22 1.42 20150818 062050 7.01 1.41 20150818 062056 6.32 1.27 20150818 062057 6.26 1.23 20150818 062058 6.15 1.19 20150818 062059 5.78 1.17 20150818 062100 4.91 1.19 20150818 062101 4.08 1.21 20150818 062102 3.47 1.22 20150818 062103 3.08 1.24 20150818 062104 2.95 1.26 20150818 062105 3.01 1.28 20150818 062106 3.26 1.29 20150818 062107 3.36 1.29 20150818 062108 3.70 1.29 20150818 062116 4.98 1.29 20150818 062117 5.01 1.30 20150818 062119 5.24 1.29 20150818 062120 5.45 1.28 20150818 062121 6.06 1.25 20150818 062122 6.48 1.22 20150818 062123 7.12 1.19 20150818 062124 7.57 1.17 20150818 062125 8.22 1.14 20150818 062126 8.71 1.13 20150818 062127 9.11 1.12 20150818 062128 9.63 1.11 20150818 062129 9.80 1.10 20150818 062130 9.88 1.10 20150818 062131 9.91 1.10 20150818 062132 10.10 1.10 20150818 062133 10.27 1.10 20150818 062134 10.48 1.11 20150818 062135 10.83 1.13 20150818 062136 11.10 1.14 20150818 062137 11.54 1.14 20150818 062138 11.89 1.15 20150818 062139 12.27 1.15 20150818 062140 12.83 1.13 20150818 062141 13.25 1.12 20150818 062142 13.78 1.11 20150818 062143 14.17 1.10 20150818 062144 14.20 1.11 20150818 062145 14.06 1.12 20150818 062146 13.99 1.13 20150818 062147 13.93 1.14 20150818 062148 13.85 1.15 20150818 062149 13.80 1.16 20150818 062150 13.76 1.16 20150818 062151 13.69 1.18 20150818 062152 13.65 1.18 20150818 062153 13.56 1.19 20150818 062154 13.42 1.20 20150818 062155 13.31 1.21 20150818 062156 13.19 1.22 20150818 062157 13.08 1.23 20150818 062158 12.94 1.24 20150818 062159 13.01 1.25 20150818 062200 13.24 1.24 20150818 062201 13.54 1.25 20150818 062202 13.83 1.25 20150818 062203 14.15 1.26 20150818 062204 14.50 1.27 20150818 062205 14.91 1.31 20150818 062206 15.13 1.36 20150818 062207 15.28 1.40 20150818 062208 15.38 1.44 20150818 062210 15.42 1.48 20150818 062211 15.43 1.52 20150818 062212 15.41 1.54 20150818 062213 15.50 1.56 20150818 062214 15.60 1.59 20150818 062215 15.69 1.61 20150818 062216 15.92 1.67 20150818 062217 16.09 1.71 20150818 062218 16.28 1.75 20150818 062219 16.54 1.79 20150818 062220 16.86 1.83 20150818 062221 17.25 1.88 20150818 062222 17.64 1.92 20150818 062223 18.04 1.96 20150818 062224 18.41 2.00 20150818 062225 18.69 2.04 20150818 062226 18.96 2.08 20150818 062227 19.21 2.12 20150818 062228 19.47 2.16 20150818 062229 19.78 2.23 20150818 062230 19.87 2.29 20150818 062231 19.87 2.35 20150818 062232 19.95 2.43 20150818 062233 20.08 2.51 20150818 062234 20.27 2.58 20150818 062235 20.47 2.66 20150818 062236 21.06 2.76 20150818 062237 21.68 2.86 20150818 062238 22.28 2.97 20150818 062239 22.84 3.08 20150818 062240 23.35 3.19 20150818 062241 23.80 3.30 20150818 062242 24.11 3.36 20150818 062243 24.42 3.44 20150818 062244 24.73 3.51 20150818 062245 25.05 3.59 20150818 062246 25.36 3.67 20150818 062247 25.68 3.76 20150818 062248 25.76 3.84 20150818 062249 25.71 3.91 20150818 062250 25.66 3.98 20150818 062251 25.62 4.05 20150818 062252 25.59 4.12 20150818 062253 25.47 4.19 20150818 062254 25.39 4.26 20150818 062255 25.38 4.33 20150818 062256 25.43 4.40 20150818 062257 25.54 4.47 20150818 062258 25.69 4.54 20150818 062300 25.81 4.60 20150818 062301 25.93 4.67 20150818 062302 26.05 4.74 20150818 062303 26.17 4.81 20150818 062304 26.25 4.87 20150818 062305 26.14 4.92 20150818 062306 25.92 4.96 20150818 062307 25.72 5.00 20150818 062308 25.63 5.04 20150818 062309 25.61 5.09 20150818 062310 25.73 5.14 20150818 062311 25.92 5.15 20150818 062312 26.16 5.20 20150818 062313 26.40 5.24 20150818 062314 26.63 5.28 20150818 062315 26.85 5.32 20150818 062316 26.69 5.35 20150818 062317 26.39 5.34 20150818 062318 26.09 5.36 20150818 062319 25.68 5.36 20150818 062320 25.24 5.37 20150818 062321 25.08 5.39 20150818 062322 25.08 5.40 20150818 062323 25.03 5.43 20150818 062324 25.75 5.47 20150818 062325 26.43 5.52 20150818 062326 26.99 5.56 20150818 062327 27.91 5.63 20150818 062328 28.74 5.69 20150818 062329 29.33 5.72 20150818 062330 30.06 5.76 20150818 062331 30.61 5.80 20150818 062332 30.71 5.84 20150818 062333 30.62 5.85 20150818 062334 30.70 5.88 20150818 062335 30.70 5.92 20150818 062336 30.59 5.93 20150818 062337 31.08 5.97 20150818 062338 31.58 6.00 20150818 062339 31.94 6.02 20150818 062340 32.45 6.06 20150818 062341 32.82 6.07 20150818 062342 33.04 6.11 20150818 062343 33.99 6.16 20150818 062344 34.54 6.18 20150818 062345 35.61 6.24 20150818 062346 36.21 6.27 20150818 062347 37.82 6.32 20150818 062348 39.48 6.38 20150818 062349 40.60 6.40 20150818 062351 42.24 6.46 20150818 062352 43.35 6.49 20150818 062353 44.83 6.54 20150818 062354 45.81 6.57 20150818 062355 47.34 6.63 20150818 062356 48.37 6.66 20150818 062357 49.98 6.71 20150818 062358 50.75 6.75 20150818 062359 52.06 6.81 20150818 062400 52.82 6.84 20150818 062401 54.12 6.90 20150818 062402 54.87 6.93 20150818 062403 54.68 6.97 20150818 062404 53.98 6.98 20150818 062405 53.42 6.98 20150818 062406 52.98 6.98 20150818 062407 52.67 6.96 20150818 062408 52.62 6.91 20150818 062409 52.66 6.86 20150818 062410 52.89 6.81 20150818 062411 53.14 6.76 20150818 062412 53.54 6.74 20150818 062413 53.67 6.76 20150818 062414 53.94 6.78 20150818 062415 54.57 6.82 20150818 062416 55.10 6.87 20150818 062417 55.77 6.86 20150818 062418 56.94 6.80 20150818 062419 57.91 6.75 20150818 062420 59.03 6.68 20150818 062421 60.67 6.64 20150818 062422 61.51 6.62 20150818 062423 62.24 6.62 20150818 062424 61.81 6.52 20150818 062425 60.98 6.41 20150818 062426 60.23 6.29 20150818 062427 59.65 6.20 20150818 062431 57.09 5.77 20150818 063345 29.13 4.21 20150818 063403 24.04 4.12 20150818 063404 24.02 4.24 20150818 063405 24.04 4.31 20150818 063406 24.06 4.37 20150818 063407 24.09 4.42 20150818 063412 25.63 4.83 20150818 063413 26.34 4.96 20150818 063414 27.07 5.06 20150818 063421 26.79 4.60 20150818 063422 26.73 4.55 20150818 063423 26.75 4.50 20150818 063424 26.86 4.49 20150818 063425 27.04 4.51 20150818 063426 27.34 4.52 20150818 063429 27.91 4.59 20150818 063430 28.15 4.57 20150818 063431 28.37 4.57 20150818 063432 28.62 4.57 20150818 063433 28.18 4.50 20150818 063434 27.71 4.46 20150818 063436 26.70 4.34 20150818 063437 26.25 4.30 20150818 063438 25.74 4.25 20150818 063439 24.97 4.18 20150818 063440 24.35 4.13 20150818 063441 23.46 4.05 20150818 063443 22.00 3.92 20150818 063444 21.53 3.90 20150818 063445 21.16 3.89 20150818 063446 20.77 3.89 20150818 063448 20.78 4.04 20150818 063449 20.95 4.14 20150818 063451 21.23 4.37 20150818 063452 21.37 4.49 20150818 063454 21.52 4.75 20150818 063455 21.40 4.84 20150818 063456 21.31 4.92 20150818 063457 21.18 5.01 20150818 063459 21.02 5.21 20150818 063501 20.89 5.43 20150818 063503 20.80 5.54 20150818 063504 20.69 5.57 20150818 063505 20.35 5.60 20150818 063506 20.24 5.64 20150818 063507 19.83 5.65 20150818 063509 18.84 5.64 20150818 063510 18.18 5.62 20150818 063511 17.77 5.62 20150818 063512 17.24 5.61 20150818 063513 16.96 5.61 20150818 063514 16.62 5.61 20150818 063515 16.37 5.60 20150818 063516 15.97 5.59 20150818 063517 15.85 5.60 20150818 063519 15.76 5.62 20150818 063520 15.72 5.63 20150818 063521 15.74 5.63 20150818 063523 15.84 5.66 20150818 063524 15.81 5.70 20150818 063525 15.75 5.75 20150818 063526 15.64 5.79 20150818 063527 15.52 5.85 20150818 063528 15.35 5.90 20150818 063529 15.16 5.97 20150818 063530 15.01 6.05 20150818 063531 16.08 6.17 20150818 063533 19.44 6.57 20150818 063534 20.67 6.72 20150818 063535 22.15 6.91 20150818 063536 23.53 7.10 20150818 063537 24.55 7.24 20150818 063538 25.58 7.40 20150818 063539 26.55 7.54 20150818 063540 27.20 7.64 20150818 063541 28.11 7.77 20150818 063542 28.98 7.89 20150818 063543 29.59 7.96 20150818 063544 30.40 8.07 20150818 063545 29.59 8.08 20150818 063546 28.92 8.09 20150818 063548 27.55 8.13 20150818 063549 26.93 8.15 20150818 063550 26.49 8.17 20150818 063552 25.52 8.21 20150818 063553 24.97 8.20 20150818 063554 24.29 8.20 20150818 063556 22.92 8.23 20150818 063557 22.25 8.23 20150818 063559 21.62 8.36 20150818 063601 22.02 8.58 20150818 063602 22.37 8.74 20150818 063603 22.71 8.91 20150818 063604 23.07 9.10 20150818 063606 23.70 9.48 20150818 063607 24.03 9.71 20150818 063610 24.23 10.24 20150818 063611 24.28 10.48 20150818 063613 24.86 10.95 20150818 063614 25.26 11.17 20150818 063615 25.72 11.38 20150818 063616 26.08 11.57 20150818 063617 26.61 11.71 20150818 063618 27.11 11.84 20150818 063619 27.58 11.96 20150818 063620 28.03 12.07 20150818 063621 28.45 12.17 20150818 063622 28.72 12.24 20150818 063623 29.06 12.33 20150818 063624 29.41 12.41 20150818 063625 29.83 12.46 20150818 063627 30.25 12.39 20150818 063628 30.42 12.34 20150818 063629 30.52 12.30 20150818 063630 30.65 12.25 20150818 063631 30.78 12.19 20150818 063633 31.33 12.08 20150818 063634 31.94 12.04 20150818 063635 32.75 12.01 20150818 063636 33.76 11.98 20150818 063637 34.81 11.96 20150818 063638 36.33 11.94 20150818 063639 38.37 11.90 20150818 063640 40.63 11.86 20150818 063641 42.81 11.82 20150818 063642 45.05 11.78 20150818 063643 47.37 11.74 20150818 063645 52.20 11.68 20150818 063646 54.68 11.65 20150818 063647 57.19 11.63 20150818 063648 59.29 11.62 20150818 063649 61.89 11.61 20150818 063650 64.50 11.61 20150818 063651 65.37 11.59 20150818 063652 64.47 11.55 20150818 063653 63.43 11.50 20150818 063654 62.27 11.44 20150818 063655 60.98 11.37 20150818 063656 59.56 11.29 20150818 063657 57.96 11.21 20150818 063658 56.05 11.12 20150818 063659 54.07 11.03 20150818 063701 52.02 10.92 20150818 063702 49.90 10.80 20150818 063703 47.71 10.67 20150818 063704 45.49 10.54 20150818 063705 44.81 10.41 20150818 063706 44.10 10.29 20150818 063707 43.37 10.16 20150818 063708 42.75 10.04 20150818 063709 42.17 9.92 20150818 063710 41.68 9.80 20150818 063711 41.27 9.68 20150818 063712 40.95 9.57 20150818 063713 40.70 9.46 20150818 063714 40.54 9.35 20150818 063715 40.46 9.24 20150818 063716 40.43 9.13 20150818 063717 40.23 9.03 20150818 063718 39.81 8.95 20150818 063719 39.31 8.86 20150818 063720 38.73 8.77 20150818 063721 38.07 8.68 20150818 063722 37.35 8.59 20150818 063723 36.54 8.49 20150818 063724 35.65 8.39 20150818 063725 34.53 8.26 20150818 063726 33.25 8.12 20150818 063727 32.04 7.98 20150818 063728 30.73 7.83 20150818 063729 29.48 7.68 20150818 063730 28.23 7.54 20150818 063731 27.10 7.41 20150818 063732 25.91 7.28 20150818 063733 24.67 7.14 20150818 063734 23.59 7.01 20150818 063735 22.61 6.89 20150818 063736 21.63 6.77 20150818 063737 20.58 6.65 20150818 063738 19.60 6.54 20150818 063739 18.55 6.43 20150818 063740 17.57 6.32 20150818 063741 16.58 6.22 20150818 063742 15.66 6.15 20150818 063743 14.86 6.11 20150818 063744 13.95 6.08 20150818 063745 13.11 6.04 20150818 063746 12.34 6.01 20150818 063747 11.59 5.98 20150818 063748 10.80 5.94 20150818 063749 10.08 5.91 20150818 063751 9.37 5.87 20150818 063752 8.63 5.83 20150818 063753 7.96 5.80 20150818 063754 7.45 5.80 20150818 063755 7.25 5.83 20150818 063756 7.11 5.87 20150818 063757 6.95 5.91 20150818 063759 6.59 5.97 20150818 063800 6.38 5.99 20150818 063801 6.12 6.01 20150818 063802 5.88 6.02 20150818 063803 5.67 6.03 20150818 063804 5.57 6.05 20150818 063805 5.53 6.07 20150818 063806 5.56 6.08 20150818 063807 5.64 6.10 20150818 063808 5.70 6.13 20150818 063809 5.81 6.15 20150818 063810 5.90 6.16 20150818 063811 5.98 6.16 20150818 063812 6.07 6.15 20150818 063813 5.98 6.15 20150818 063814 5.78 6.17 20150818 063815 5.63 6.18 20150818 063816 5.50 6.21 20150818 063817 5.42 6.23 20150818 063818 5.39 6.25 20150818 063819 5.29 6.30 20150818 063820 5.20 6.35 20150818 063821 5.16 6.40 20150818 063822 5.16 6.44 20150818 063824 4.91 6.54 20150818 063825 4.79 6.58 20150818 063826 4.67 6.61 20150818 063827 4.57 6.64 20150818 063828 4.48 6.67 20150818 063829 4.40 6.69 20150818 063830 4.34 6.70 20150818 063831 4.05 6.72 20150818 063832 3.76 6.74 20150818 063833 3.52 6.77 20150818 063834 3.47 6.81 20150818 063835 3.57 6.84 20150818 063836 3.74 6.88 20150818 063837 4.01 6.92 20150818 063838 4.22 6.96 20150818 063839 4.41 6.99 20150818 063840 4.55 7.03 20150818 063843 4.75 7.11 20150818 063844 4.66 7.16 20150818 063845 5.16 7.22 20150818 063847 6.43 7.33 20150818 063848 7.11 7.39 20150818 063849 7.79 7.44 20150818 063850 8.60 7.51 20150818 063851 9.25 7.56 20150818 063852 9.96 7.62 20150818 063853 10.68 7.67 20150818 063854 11.52 7.74 20150818 063855 11.96 7.80 20150818 063856 11.45 7.86 20150818 063857 10.92 7.91 20150818 063858 10.30 7.98 20150818 063859 9.87 8.03 20150818 063900 9.54 8.08 20150818 063901 9.31 8.14 20150818 063902 9.33 8.18 20150818 063903 9.57 8.22 20150818 063904 10.19 8.27 20150818 063905 10.95 8.31 20150818 063906 12.07 8.34 20150818 063907 14.04 8.37 20150818 063908 17.37 8.40 20150818 063909 20.35 8.44 20150818 063910 23.11 8.47 20150818 063911 26.26 8.52 20150818 063912 28.48 8.57 20150818 063913 30.32 8.63 20150818 063914 32.38 8.69 20150818 063915 33.41 8.76 20150818 063916 34.26 8.82 20150818 063917 34.18 8.88 20150818 063918 33.24 8.91 20150818 063919 25.81 8.92 20150818 063920 19.57 8.93 20150818 063921 16.93 8.95 20150818 063922 18.45 8.96 20150818 063923 24.32 8.99 20150818 063924 30.58 9.01 20150818 063925 37.44 9.03 20150818 063926 46.41 9.07 20150818 063927 53.75 9.10 20150818 063928 61.13 9.14 20150818 063929 68.98 9.18 20150818 063930 72.04 9.18 20150818 063932 71.56 9.14 20150818 063933 70.77 9.08 20150818 063934 70.22 9.03 20150818 063935 69.49 8.97 20150818 063936 68.45 8.88 20150818 063937 67.58 8.80 20150818 063938 66.39 8.70 20150818 063939 65.38 8.61 20150818 063940 64.28 8.50 20150818 063941 62.99 8.39 20150818 063942 62.05 8.29 20150818 063943 61.05 8.24 20150818 063944 60.03 8.18 20150818 063945 59.19 8.12 20150818 063946 58.25 8.06 20150818 063947 57.40 7.99 20150818 063948 56.65 7.93 20150818 063949 55.80 7.86 20150818 063950 55.10 7.79 20150818 063951 54.25 7.70 20150818 063952 53.52 7.63 20150818 063953 52.58 7.54 20150818 063954 51.57 7.43 20150818 063955 50.69 7.34 20150818 063956 49.58 7.21 20150818 063957 48.70 7.11 20150818 063958 47.82 7.00 20150818 063959 46.84 6.88 20150818 064000 45.96 6.76 20150818 064001 44.86 6.62 20150818 064002 43.98 6.50 20150818 064003 43.10 6.38 20150818 064004 42.03 6.23 20150818 064005 40.73 6.09 20150818 064006 39.24 5.92 20150818 064007 37.89 5.76 20150818 064008 36.44 5.58 20150818 064009 34.93 5.40 20150818 064010 33.65 5.24 20150818 064011 32.29 5.05 20150818 064012 31.05 4.88 20150818 064013 29.74 4.69 20150818 064014 28.55 4.51 20150818 064015 27.29 4.31 20150818 064016 26.15 4.13 20150818 064017 25.20 3.95 20150818 064018 24.15 3.75 20150818 064019 23.21 3.59 20150818 064020 22.17 3.39 20150818 064021 21.25 3.24 20150818 064023 20.23 3.05 20150818 064024 19.33 2.90 20150818 064025 18.34 2.73 20150818 064026 17.46 2.59 20150818 064027 16.51 2.42 20150818 064028 15.68 2.29 20150818 064029 14.58 2.17 20150818 064030 13.20 2.03 20150818 064031 11.97 1.90 20150818 064032 10.66 1.75 20150818 064033 9.56 1.63 20150818 064034 8.43 1.49 20150818 064035 7.52 1.37 20150818 064036 6.63 1.24 20150818 064037 5.97 1.12 20150818 064038 5.44 0.99 20150818 064039 5.19 0.89 20150818 064040 4.84 0.78 20150818 064041 4.46 0.68 20150818 064042 4.03 0.57 20150818 064043 3.83 0.49 20150818 064044 3.60 0.40 20150818 064045 3.44 0.32 20150818 064046 3.21 0.22 20150818 064047 3.02 0.15 20150818 064048 2.82 0.04 20150818 064049 2.72 -0.04 20150818 064050 2.60 -0.15 20150818 064051 2.83 -0.26 20150818 064052 3.40 -0.39 20150818 064053 3.86 -0.51 20150818 064054 4.49 -0.66 20150818 064055 5.06 -0.79 20150818 064056 5.57 -0.91 20150818 064057 5.93 -0.99 20150818 064058 6.33 -1.10 20150818 064059 6.67 -1.18 20150818 064100 7.05 -1.28 20150818 064101 7.35 -1.36 20150818 064102 7.60 -1.42 20150818 064103 7.69 -1.43 20150818 064104 7.81 -1.45 20150818 064105 7.90 -1.47 20150818 064106 8.01 -1.51 20150818 064107 8.11 -1.56 20150818 064108 8.23 -1.62 20150818 064109 8.35 -1.67 20150818 064110 8.56 -1.67 20150818 064111 8.76 -1.66 20150818 064112 8.98 -1.66 20150818 064114 9.19 -1.65 20150818 064115 9.64 -1.64 20150818 064116 10.03 -1.63 20150818 064117 10.47 -1.63 20150818 064118 10.96 -1.62 20150818 064119 11.39 -1.60 20150818 064120 11.86 -1.60 20150818 064121 12.30 -1.58 20150818 064122 12.79 -1.59 20150818 064123 13.25 -1.57 20150818 064124 13.70 -1.56 20150818 064125 13.96 -1.56 20150818 064126 14.05 -1.51 20150818 064127 14.12 -1.46 20150818 064128 14.20 -1.42 20150818 064129 14.29 -1.36 20150818 064130 14.36 -1.32 20150818 064131 14.45 -1.25 20150818 064132 14.52 -1.18 20150818 064133 14.60 -1.11 20150818 064134 14.68 -1.03 20150818 064135 14.76 -0.96 20150818 064136 14.74 -0.87 20150818 064137 14.34 -0.76 20150818 064138 13.73 -0.66 20150818 064139 13.20 -0.59 20150818 064140 12.53 -0.50 20150818 064141 12.01 -0.43 20150818 064142 11.33 -0.34 20150818 064143 10.75 -0.26 20150818 064144 10.13 -0.18 20150818 064145 9.44 -0.08 20150818 064146 8.91 -0.01 20150818 064147 8.23 0.09 20150818 064148 7.70 0.15 20150818 064149 7.00 0.24 20150818 064150 6.34 0.32 20150818 064151 5.76 0.38 20150818 064152 5.00 0.46 20150818 064153 4.45 0.52 20150818 064154 3.80 0.59 20150818 064155 3.33 0.64 20150818 064156 2.80 0.70 20150818 064157 2.38 0.75 20150818 064158 2.21 0.78 20150818 064159 2.21 0.82 20150818 064200 2.28 0.84 20150818 064201 2.41 0.87 20150818 064202 2.54 0.90 20150818 064204 2.68 0.91 20150818 064205 2.80 0.93 20150818 064206 2.93 0.95 20150818 064207 3.04 0.97 20150818 064208 3.05 0.98 20150818 064209 3.06 1.00 20150818 064210 3.14 1.03 20150818 064211 3.25 1.07 20150818 064212 3.41 1.11 20150818 064213 3.60 1.16 20150818 064214 3.77 1.20 20150818 064215 3.99 1.25 20150818 064216 4.22 1.30 20150818 064217 4.43 1.35 20150818 064218 4.68 1.41 20150818 064219 4.90 1.46 20150818 064220 5.18 1.53 20150818 064221 5.39 1.56 20150818 064222 5.56 1.58 20150818 064223 5.67 1.61 20150818 064224 5.80 1.64 20150818 064225 5.89 1.66 20150818 064226 6.02 1.68 20150818 064227 6.11 1.71 20150818 064228 6.25 1.74 20150818 064229 6.38 1.76 20150818 064230 6.48 1.79 20150818 064231 6.62 1.82 20150818 064232 6.40 1.88 20150818 064233 6.21 1.93 20150818 064234 5.97 2.00 20150818 064235 5.73 2.06 20150818 064236 5.53 2.11 20150818 064237 5.27 2.17 20150818 064238 5.04 2.22 20150818 064239 4.77 2.28 20150818 064240 4.49 2.33 20150818 064241 4.25 2.37 20150818 064242 3.99 2.41 20150818 064243 3.87 2.43 20150818 064244 3.80 2.44 20150818 064245 3.74 2.45 20150818 064246 3.71 2.46 20150818 064247 3.71 2.46 20150818 064248 3.75 2.47 20150818 064249 3.84 2.47 20150818 064250 3.96 2.48 20150818 064251 4.14 2.48 20150818 064252 4.38 2.47 20150818 064253 4.49 2.48 20150818 064255 4.31 2.50 20150818 064256 4.14 2.52 20150818 064257 4.00 2.54 20150818 064258 3.84 2.56 20150818 064259 3.68 2.57 20150818 064300 3.56 2.58 20150818 064301 3.41 2.60 20150818 064302 3.27 2.61 20150818 064303 3.17 2.61 20150818 064304 3.06 2.62 20150818 064305 2.57 2.62 20150818 064306 2.08 2.62 20150818 064307 1.47 2.61 20150818 064308 0.95 2.61 20150818 064309 0.82 2.61 20150818 064310 1.16 2.61 20150818 064311 1.62 2.62 20150818 064312 1.98 2.63 20150818 064313 2.41 2.64 20150818 064314 2.78 2.65 20150818 064315 2.98 2.66 20150818 064316 3.28 2.69 20150818 064317 3.57 2.71 20150818 064318 3.75 2.73 20150818 064319 4.03 2.75 20150818 064320 4.29 2.77 20150818 064321 4.54 2.78 20150818 064322 4.70 2.79 20150818 064323 4.93 2.79 20150818 064324 5.16 2.79 20150818 064325 5.29 2.79 20150818 064326 5.45 2.78 20150818 064327 6.23 2.79 20150818 064328 6.92 2.80 20150818 064329 7.76 2.82 20150818 064330 8.62 2.83 20150818 064331 9.50 2.84 20150818 064332 10.30 2.85 20150818 064333 11.24 2.87 20150818 064334 12.21 2.88 20150818 064335 13.07 2.89 20150818 064336 14.10 2.91 20150818 064337 14.86 2.93 20150818 064338 15.39 2.94 20150818 064339 16.13 2.96 20150818 064340 16.91 2.97 20150818 064341 17.71 2.98 20150818 064342 18.47 2.99 20150818 064343 19.33 2.99 20150818 064344 19.94 3.00 20150818 064346 20.42 3.02 20150818 064347 20.92 3.03 20150818 064348 21.30 3.05 20150818 064349 21.44 3.07 20150818 064350 21.56 3.09 20150818 064351 21.68 3.11 20150818 064352 21.78 3.13 20150818 064353 21.86 3.15 20150818 064354 21.92 3.16 20150818 064355 21.96 3.18 20150818 064356 21.96 3.19 20150818 064357 21.97 3.20 20150818 064358 21.94 3.20 20150818 064359 21.68 3.22 20150818 064400 21.30 3.24 20150818 064401 21.05 3.26 20150818 064402 20.54 3.28 20150818 064403 20.08 3.30 20150818 064404 19.67 3.32 20150818 064405 19.38 3.34 20150818 064406 19.06 3.36 20150818 064407 18.78 3.38 20150818 064408 18.59 3.40 20150818 064409 18.40 3.42 20150818 064410 17.91 3.43 20150818 064411 17.41 3.45 20150818 064412 17.02 3.46 20150818 064413 16.52 3.48 20150818 064414 16.02 3.50 20150818 064415 15.53 3.53 20150818 064416 15.13 3.55 20150818 064417 14.64 3.58 20150818 064418 14.18 3.60 20150818 064419 13.75 3.63 20150818 064420 13.68 3.65 20150818 064421 13.84 3.68 20150818 064422 14.02 3.70 20150818 064423 14.20 3.72 20150818 064424 14.39 3.74 20150818 064425 14.63 3.77 20150818 064426 14.89 3.79 20150818 064427 15.16 3.82 20150818 064428 15.39 3.84 20150818 064429 15.71 3.86 20150818 064430 16.04 3.89 20150818 064431 16.15 3.89 20150818 064432 16.25 3.90 20150818 064433 16.35 3.91 20150818 064434 16.47 3.92 20150818 064436 16.58 3.92 20150818 064437 16.69 3.93 20150818 064438 16.74 3.94 20150818 064439 16.75 3.95 20150818 064440 16.77 3.95 20150818 064441 16.80 3.96 20150818 064442 16.74 3.95 20150818 064443 16.53 3.93 20150818 064444 16.27 3.90 20150818 064445 15.98 3.87 20150818 064446 15.73 3.85 20150818 064447 15.37 3.82 20150818 064448 14.96 3.79 20150818 064449 14.58 3.76 20150818 064450 14.16 3.74 20150818 064451 13.65 3.71 20150818 064452 13.10 3.68 20150818 064453 13.20 3.63 20150818 064454 13.41 3.58 20150818 064455 13.68 3.54 20150818 064456 14.25 3.49 20150818 064457 15.12 3.42 20150818 064458 16.13 3.36 20150818 064459 17.00 3.31 20150818 064500 18.20 3.25 20150818 064501 19.49 3.19 20150818 064502 20.77 3.13 20150818 064503 21.46 3.07 20150818 064504 21.62 3.02 20150818 064505 21.64 2.96 20150818 064506 21.65 2.90 20150818 064507 21.58 2.83 20150818 064508 21.41 2.77 20150818 064509 21.25 2.71 20150818 064510 20.96 2.64 20150818 064511 20.61 2.57 20150818 064512 20.17 2.49 20150818 064513 19.73 2.42 20150818 064514 17.95 2.38 20150818 064515 16.14 2.34 20150818 064516 14.38 2.30 20150818 064517 12.68 2.26 20150818 064518 11.32 2.23 20150818 064519 9.69 2.19 20150818 064520 8.09 2.16 20150818 064521 6.55 2.12 20150818 064522 5.08 2.08 20150818 064523 3.99 2.05 20150818 064524 3.47 2.04 20150818 064525 3.48 2.04 20150818 064527 3.50 2.04 20150818 064528 3.52 2.05 20150818 064529 3.57 2.06 20150818 064530 3.61 2.07 20150818 064531 3.68 2.08 20150818 064532 3.75 2.09 20150818 064533 3.81 2.11 20150818 064534 3.91 2.12 20150818 064535 3.90 2.14 20150818 064536 3.48 2.15 20150818 064537 3.08 2.15 20150818 064538 2.72 2.16 20150818 064539 2.40 2.17 20150818 064540 2.15 2.18 20150818 064541 1.89 2.19 20150818 064542 1.63 2.19 20150818 064543 1.45 2.20 20150818 064544 1.27 2.21 20150818 064545 1.26 2.22 20150818 064546 1.57 2.24 20150818 064547 2.07 2.27 20150818 064548 2.57 2.30 20150818 064549 3.02 2.33 20150818 064550 3.51 2.36 20150818 064551 3.87 2.38 20150818 064552 4.35 2.41 20150818 064553 4.78 2.44 20150818 064554 5.24 2.47 20150818 064555 5.62 2.50 20150818 064556 5.71 2.52 20150818 064557 5.61 2.51 20150818 064559 5.32 2.51 20150818 064601 4.94 2.51 20150818 064602 4.72 2.51 20150818 064603 4.49 2.51 20150818 064604 4.19 2.51 20150818 064605 3.92 2.51 20150818 064606 3.53 2.51 20150818 064607 3.16 2.51 20150818 064608 2.97 2.51 20150818 064609 3.05 2.51 20150818 064610 3.33 2.51 20150818 064611 3.82 2.51 20150818 064612 4.41 2.51 20150818 064613 5.09 2.51 20150818 064614 5.67 2.52 20150818 064615 6.40 2.52 20150818 064617 7.10 2.52 20150818 064618 7.12 2.52 20150818 064619 7.01 2.51 20150818 064620 6.83 2.51 20150818 064621 6.69 2.51 20150818 064622 6.46 2.50 20150818 064623 6.28 2.49 20150818 064624 6.10 2.48 20150818 064625 5.83 2.47 20150818 064626 5.65 2.46 20150818 064627 5.39 2.45 20150818 064628 5.19 2.44 20150818 064629 4.90 2.43 20150818 064630 4.77 2.43 20150818 064631 4.72 2.42 20150818 064632 4.68 2.41 20150818 064633 4.76 2.41 20150818 064634 4.79 2.40 20150818 064635 4.95 2.40 20150818 064636 5.09 2.39 20150818 064637 5.41 2.39 20150818 064638 5.67 2.39 20150818 064639 5.70 2.40 20150818 064640 5.70 2.40 20150818 064641 5.67 2.40 20150818 064642 5.60 2.40 20150818 064643 5.51 2.40 20150818 064644 5.38 2.41 20150818 064645 5.23 2.41 20150818 064646 5.05 2.41 20150818 064647 4.84 2.41 20150818 064648 4.61 2.41 20150818 064649 4.34 2.42 20150818 064650 4.16 2.44 20150818 064651 4.02 2.45 20150818 064652 3.90 2.47 20150818 064653 3.86 2.49 20150818 064654 3.85 2.51 20150818 064655 3.90 2.53 20150818 064656 4.00 2.55 20150818 064657 4.18 2.58 20150818 064658 4.35 2.59 20150818 064659 4.46 2.58 20150818 064700 4.58 2.57 20150818 064701 4.69 2.55 20150818 064702 4.83 2.54 20150818 064703 5.03 2.52 20150818 064704 5.22 2.51 20150818 064705 5.41 2.50 20150818 064706 5.65 2.49 20150818 064708 5.87 2.48 20150818 064709 6.09 2.48 20150818 064710 6.27 2.47 20150818 064711 6.28 2.48 20150818 064712 6.27 2.48 20150818 064713 6.28 2.48 20150818 064714 6.26 2.48 20150818 064715 6.22 2.49 20150818 064716 6.17 2.49 20150818 064717 6.14 2.49 20150818 064718 6.07 2.50 20150818 064719 5.99 2.50 20150818 064720 5.91 2.50 20150818 064721 6.11 2.51 20150818 064722 6.32 2.51 20150818 064723 6.50 2.52 20150818 064724 6.69 2.53 20150818 064725 6.84 2.54 20150818 064726 7.00 2.56 20150818 064727 7.17 2.57 20150818 064728 7.34 2.59 20150818 064729 7.50 2.60 20150818 064730 7.62 2.62 20150818 064731 7.43 2.64 20150818 064732 7.17 2.66 20150818 064733 6.91 2.68 20150818 064734 6.67 2.69 20150818 064735 6.44 2.70 20150818 064736 6.22 2.72 20150818 064737 5.99 2.73 20150818 064738 5.80 2.74 20150818 064739 5.61 2.75 20150818 064740 5.44 2.75 20150818 064741 5.39 2.76 20150818 064742 5.45 2.77 20150818 064743 5.56 2.78 20150818 064744 5.68 2.78 20150818 064745 5.83 2.79 20150818 064746 5.98 2.80 20150818 064747 6.14 2.81 20150818 064748 6.31 2.82 20150818 064749 6.52 2.83 20150818 064750 6.71 2.84 20150818 064751 6.86 2.84 20150818 064752 6.97 2.86 20150818 064753 7.08 2.87 20150818 064754 7.17 2.88 20150818 064755 7.24 2.89 20150818 064756 7.31 2.91 20150818 064757 7.36 2.92 20150818 064759 7.42 2.93 20150818 064800 7.45 2.94 20150818 064801 7.47 2.95 20150818 064802 7.49 2.97 20150818 064803 7.47 2.95 20150818 064804 7.44 2.94 20150818 064805 7.39 2.93 20150818 064806 7.40 2.92 20150818 064807 7.43 2.92 20150818 064808 7.49 2.91 20150818 064809 7.56 2.91 20150818 064810 7.64 2.90 20150818 064811 7.72 2.90 20150818 064812 7.82 2.90 20150818 064813 7.86 2.90 20150818 064814 7.85 2.90 20150818 064815 7.84 2.89 20150818 064816 7.83 2.87 20150818 064817 7.82 2.86 20150818 064818 7.84 2.84 20150818 064819 7.83 2.82 20150818 064820 7.82 2.80 20150818 064821 7.82 2.78 20150818 064822 7.81 2.75 20150818 064823 7.65 2.72 20150818 064824 7.39 2.70 20150818 064825 7.10 2.67 20150818 064826 6.80 2.65 20150818 064827 6.48 2.63 20150818 064828 6.16 2.60 20150818 064829 5.87 2.59 20150818 064830 5.62 2.57 20150818 064831 5.37 2.56 20150818 064832 5.20 2.55 20150818 064833 5.11 2.53 20150818 064834 5.20 2.52 20150818 064835 5.29 2.50 20150818 064836 5.42 2.48 20150818 064837 5.51 2.47 20150818 064838 5.60 2.45 20150818 064839 5.70 2.44 20150818 064840 5.79 2.42 20150818 064841 5.87 2.41 20150818 064842 5.96 2.39 20150818 064843 6.07 2.38 20150818 064844 6.14 2.39 20150818 064845 6.22 2.39 20150818 064846 6.30 2.39 20150818 064847 6.38 2.39 20150818 064849 6.46 2.40 20150818 064850 6.54 2.40 20150818 064851 6.65 2.40 20150818 064852 6.73 2.40 20150818 064853 6.81 2.41 20150818 064854 6.90 2.41 20150818 064855 7.02 2.42 20150818 064856 7.13 2.42 20150818 064857 7.27 2.43 20150818 064858 7.41 2.44 20150818 064859 7.58 2.46 20150818 064900 7.72 2.47 20150818 064901 7.86 2.49 20150818 064902 7.99 2.50 20150818 064903 8.12 2.52 20150818 064904 8.24 2.54 20150818 064905 8.23 2.55 20150818 064906 8.20 2.55 20150818 064907 8.17 2.55 20150818 064908 8.11 2.55 20150818 064909 8.07 2.55 20150818 064910 8.00 2.54 20150818 064911 7.90 2.54 20150818 064912 7.80 2.53 20150818 064913 7.68 2.53 20150818 064914 7.55 2.52 20150818 064915 7.73 2.52 20150818 064916 8.02 2.52 20150818 064917 8.37 2.53 20150818 064918 8.72 2.54 20150818 064919 9.06 2.55 20150818 064920 9.40 2.56 20150818 064921 9.72 2.58 20150818 064922 10.03 2.59 20150818 064923 10.27 2.60 20150818 064924 10.57 2.62 20150818 064925 10.68 2.64 20150818 064926 10.69 2.65 20150818 064927 10.70 2.66 20150818 064928 10.71 2.67 20150818 064929 10.72 2.68 20150818 064930 10.74 2.69 20150818 064931 10.75 2.70 20150818 064932 10.77 2.72 20150818 064933 10.80 2.73 20150818 064934 10.82 2.74 20150818 064935 10.85 2.74 20150818 064936 10.88 2.74 20150818 064937 10.92 2.74 20150818 064938 10.96 2.73 20150818 064940 11.01 2.73 20150818 064941 11.07 2.72 20150818 064942 11.16 2.71 20150818 064943 11.25 2.71 20150818 064944 11.33 2.70 20150818 064945 11.42 2.69 20150818 064946 11.52 2.69 20150818 064947 11.65 2.69 20150818 064948 11.78 2.69 20150818 064949 11.92 2.68 20150818 064950 12.05 2.67 20150818 064951 12.19 2.66 20150818 064952 12.32 2.65 20150818 064953 12.46 2.63 20150818 064954 12.59 2.61 20150818 064955 12.70 2.60 20150818 064956 12.78 2.57 20150818 064957 12.67 2.56 20150818 064958 12.58 2.55 20150818 064959 12.50 2.54 20150818 065000 12.43 2.53 20150818 065001 12.41 2.52 20150818 065002 12.37 2.51 20150818 065003 12.34 2.50 20150818 065004 12.33 2.50 20150818 065005 12.32 2.50 20150818 065006 12.27 2.50 20150818 065007 12.18 2.49 20150818 065008 12.11 2.49 20150818 065009 12.05 2.49 20150818 065010 12.01 2.49 20150818 065011 11.98 2.49 20150818 065012 11.97 2.48 20150818 065013 11.96 2.48 20150818 065014 11.97 2.48 20150818 065015 12.00 2.48 20150818 065016 12.04 2.48 20150818 065017 11.87 2.46 20150818 065018 11.69 2.45 20150818 065019 11.52 2.44 20150818 065020 11.35 2.43 20150818 065021 11.17 2.42 20150818 065022 11.00 2.41 20150818 065023 10.82 2.40 20150818 065024 10.65 2.40 20150818 065025 10.47 2.39 20150818 065026 10.29 2.39 20150818 065027 10.25 2.39 20150818 065028 10.22 2.40 20150818 065029 10.19 2.40 20150818 065031 10.16 2.40 20150818 065032 10.14 2.40 20150818 065033 10.14 2.39 20150818 065034 10.11 2.39 20150818 065035 10.09 2.38 20150818 065036 10.05 2.38 20150818 065037 9.99 2.37 20150818 065038 9.93 2.34 20150818 065039 9.88 2.30 20150818 065040 9.83 2.27 20150818 065041 9.78 2.23 20150818 065042 9.73 2.20 20150818 065043 9.69 2.17 20150818 065044 9.65 2.15 20150818 065045 9.61 2.12 20150818 065046 9.58 2.09 20150818 065047 9.54 2.07 20150818 065048 9.54 2.07 20150818 065049 9.53 2.07 20150818 065050 9.52 2.08 20150818 065051 9.51 2.08 20150818 065052 9.50 2.09 20150818 065053 9.49 2.09 20150818 065054 9.48 2.10 20150818 065055 9.46 2.11 20150818 065056 9.44 2.12 20150818 065057 9.42 2.13 20150818 065058 9.36 2.12 20150818 065059 9.26 2.12 20150818 065100 9.17 2.12 20150818 065101 9.08 2.11 20150818 065102 9.01 2.11 20150818 065103 8.94 2.10 20150818 065104 8.89 2.10 20150818 065105 8.83 2.09 20150818 065106 8.78 2.09 20150818 065107 8.74 2.08 20150818 065108 8.79 2.08 20150818 065109 8.90 2.10 20150818 065110 9.01 2.11 20150818 065111 9.10 2.12 20150818 065112 9.19 2.13 20150818 065113 9.27 2.15 20150818 065114 9.34 2.16 20150818 065115 9.41 2.17 20150818 065116 9.47 2.18 20150818 065117 9.52 2.20 20150818 065118 9.47 2.20 20150818 065119 9.33 2.19 20150818 065121 9.17 2.19 20150818 065122 8.98 2.19 20150818 065123 8.77 2.18 20150818 065124 8.53 2.18 20150818 065125 8.37 2.17 20150818 065126 8.21 2.17 20150818 065127 8.09 2.16 20150818 065128 7.95 2.16 20150818 065129 7.93 2.16 20150818 065130 8.10 2.16 20150818 065131 8.28 2.16 20150818 065132 8.46 2.15 20150818 065133 8.66 2.15 20150818 065134 8.86 2.15 20150818 065135 9.08 2.15 20150818 065136 9.30 2.14 20150818 065137 9.54 2.14 20150818 065138 9.77 2.14 20150818 065139 9.95 2.14 20150818 065140 10.02 2.16 20150818 065141 10.09 2.17 20150818 065142 10.16 2.19 20150818 065143 10.20 2.20 20150818 065144 10.25 2.21 20150818 065145 10.30 2.23 20150818 065146 10.34 2.24 20150818 065147 10.37 2.26 20150818 065148 10.39 2.27 20150818 065149 10.35 2.28 20150818 065150 10.22 2.30 20150818 065151 10.11 2.31 20150818 065152 10.01 2.32 20150818 065153 9.91 2.33 20150818 065154 9.83 2.34 20150818 065155 9.76 2.35 20150818 065156 9.70 2.36 20150818 065157 9.66 2.36 20150818 065158 9.62 2.36 20150818 065159 9.61 2.36 20150818 065200 9.60 2.36 20150818 065201 9.59 2.36 20150818 065202 9.55 2.36 20150818 065203 9.53 2.36 20150818 065204 9.51 2.36 20150818 065205 9.47 2.36 20150818 065206 9.43 2.37 20150818 065207 9.38 2.37 20150818 065208 9.32 2.38 20150818 065209 9.29 2.38 20150818 065210 9.39 2.38 20150818 065212 9.48 2.37 20150818 065213 9.58 2.37 20150818 065214 9.67 2.37 20150818 065215 9.76 2.36 20150818 065216 9.85 2.36 20150818 065217 9.93 2.35 20150818 065218 10.00 2.34 20150818 065219 10.03 2.33 20150818 065220 10.04 2.32 20150818 065221 9.87 2.31 20150818 065222 9.71 2.30 20150818 065223 9.58 2.29 20150818 065224 9.47 2.28 20150818 065225 9.38 2.27 20150818 065226 9.32 2.25 20150818 065227 9.28 2.24 20150818 065228 9.24 2.23 20150818 065229 9.24 2.22 20150818 065230 9.29 2.21 20150818 065231 9.44 2.20 20150818 065232 9.57 2.19 20150818 065233 9.68 2.18 20150818 065234 9.78 2.16 20150818 065235 9.86 2.16 20150818 065236 9.92 2.15 20150818 065237 9.97 2.13 20150818 065238 10.00 2.12 20150818 065239 10.01 2.11 20150818 065240 9.98 2.10 20150818 065241 9.80 2.09 20150818 065242 9.64 2.08 20150818 065243 9.44 2.06 20150818 065244 9.23 2.05 20150818 065245 9.05 2.04 20150818 065246 8.92 2.04 20150818 065247 8.81 2.03 20150818 065248 8.72 2.02 20150818 065249 8.62 2.02 20150818 065250 8.61 2.01 20150818 065251 8.71 2.01 20150818 065252 8.80 2.00 20150818 065253 8.88 2.00 20150818 065254 8.94 1.99 20150818 065255 8.98 1.98 20150818 065256 9.01 1.98 20150818 065257 9.02 1.97 20150818 065258 9.03 1.97 20150818 065259 9.01 1.96 20150818 065300 9.01 1.96 20150818 065302 9.07 1.95 20150818 065303 9.14 1.94 20150818 065304 9.17 1.94 20150818 065305 9.22 1.93 20150818 065306 9.26 1.92 20150818 065307 9.29 1.92 20150818 065308 9.32 1.91 20150818 065309 9.34 1.90 20150818 065310 9.39 1.90 20150818 065311 9.40 1.89 20150818 065312 9.48 1.88 20150818 065313 9.61 1.88 20150818 065314 9.76 1.87 20150818 065315 9.89 1.86 20150818 065316 9.99 1.86 20150818 065317 10.08 1.85 20150818 065318 10.14 1.84 20150818 065319 10.18 1.84 20150818 065320 10.20 1.83 20150818 065321 10.19 1.82 20150818 065322 10.00 1.82 20150818 065323 9.80 1.81 20150818 065324 9.62 1.80 20150818 065325 9.45 1.80 20150818 065326 9.30 1.79 20150818 065327 9.17 1.78 20150818 065328 9.06 1.78 20150818 065329 8.96 1.77 20150818 065330 8.88 1.76 20150818 065331 8.81 1.76 20150818 065332 8.72 1.74 20150818 065333 8.61 1.73 20150818 065334 8.49 1.72 20150818 065335 8.37 1.72 20150818 065336 8.23 1.71 20150818 065337 8.08 1.71 20150818 065338 7.92 1.70 20150818 065339 7.76 1.70 20150818 065340 7.58 1.69 20150818 065341 7.48 1.69 20150818 065342 7.73 1.68 20150818 065343 7.95 1.68 20150818 065344 8.16 1.68 20150818 065345 8.34 1.68 20150818 065346 8.52 1.68 20150818 065347 8.68 1.68 20150818 065348 8.83 1.68 20150818 065349 8.95 1.69 20150818 065350 9.08 1.69 20150818 065351 9.17 1.70 20150818 065353 9.13 1.69 20150818 065354 9.08 1.69 20150818 065355 9.02 1.68 20150818 065356 8.96 1.67 20150818 065357 8.92 1.66 20150818 065358 8.85 1.65 20150818 065359 8.77 1.64 20150818 065400 8.70 1.62 20150818 065401 8.62 1.61 20150818 065402 8.56 1.59 20150818 065403 8.62 1.59 20150818 065404 8.71 1.58 20150818 065405 8.81 1.58 20150818 065406 8.94 1.58 20150818 065407 9.10 1.57 20150818 065408 9.27 1.57 20150818 065409 9.46 1.57 20150818 065410 9.64 1.56 20150818 065411 9.82 1.56 20150818 065412 10.00 1.56 20150818 065413 10.20 1.54 20150818 065414 10.42 1.53 20150818 065415 10.64 1.52 20150818 065416 10.88 1.50 20150818 065417 11.13 1.49 20150818 065418 11.37 1.48 20150818 065419 11.64 1.47 20150818 065420 11.93 1.47 20150818 065421 12.22 1.46 20150818 065422 12.53 1.45 20150818 065423 12.45 1.44 20150818 065424 12.39 1.44 20150818 065425 12.32 1.43 20150818 065426 12.23 1.42 20150818 065427 12.14 1.41 20150818 065428 12.03 1.39 20150818 065429 11.92 1.38 20150818 065430 11.80 1.36 20150818 065431 11.68 1.35 20150818 065432 11.54 1.33 20150818 065433 11.23 1.32 20150818 065434 10.91 1.32 20150818 065435 10.57 1.31 20150818 065436 10.22 1.31 20150818 065437 9.93 1.30 20150818 065438 9.61 1.30 20150818 065439 9.30 1.29 20150818 065440 8.97 1.29 20150818 065441 8.63 1.28 20150818 065442 8.28 1.28 20150818 065444 8.24 1.29 20150818 065445 8.21 1.29 20150818 065446 8.18 1.30 20150818 065447 8.15 1.30 20150818 065448 8.12 1.30 20150818 065449 8.08 1.30 20150818 065450 8.06 1.30 20150818 065451 8.03 1.30 20150818 065452 8.01 1.30 20150818 065453 7.99 1.30 20150818 065454 7.99 1.29 20150818 065455 7.99 1.28 20150818 065456 7.99 1.27 20150818 065457 7.99 1.26 20150818 065458 7.99 1.25 20150818 065459 7.99 1.24 20150818 065500 7.99 1.23 20150818 065501 7.99 1.22 20150818 065502 8.00 1.21 20150818 065503 7.99 1.20 20150818 065504 7.79 1.21 20150818 065505 7.60 1.21 20150818 065506 7.41 1.23 20150818 065507 7.24 1.24 20150818 065508 7.07 1.26 20150818 065509 6.93 1.27 20150818 065510 6.80 1.28 20150818 065511 6.69 1.29 20150818 065512 6.59 1.30 20150818 065513 6.47 1.31 20150818 065514 6.37 1.31 20150818 065515 6.27 1.31 20150818 065516 6.17 1.32 20150818 065517 6.03 1.32 20150818 065518 5.93 1.33 20150818 065519 5.83 1.33 20150818 065520 5.73 1.34 20150818 065521 5.64 1.35 20150818 065522 5.51 1.36 20150818 065523 5.43 1.37 20150818 065524 5.32 1.36 20150818 065525 5.18 1.36 20150818 065526 5.01 1.35 20150818 065527 4.80 1.33 20150818 065528 4.57 1.32 20150818 065529 4.32 1.31 20150818 065530 4.03 1.29 20150818 065531 3.73 1.28 20150818 065532 3.43 1.26 20150818 065534 3.09 1.24 20150818 065535 3.03 1.24 20150818 065536 2.97 1.23 20150818 065537 2.93 1.22 20150818 065538 2.87 1.22 20150818 065539 2.81 1.21 20150818 065540 2.75 1.20 20150818 065541 2.68 1.19 20150818 065542 2.65 1.18 20150818 065543 2.59 1.16 20150818 065544 2.53 1.15 20150818 065545 2.17 1.13 20150818 065546 1.85 1.11 20150818 065547 1.53 1.10 20150818 065548 1.23 1.08 20150818 065549 0.99 1.07 20150818 065550 0.83 1.05 20150818 065551 0.82 1.04 20150818 065552 0.94 1.03 20150818 065553 1.16 1.02 20150818 065554 1.43 1.02 20150818 065555 1.29 1.01 20150818 065556 1.13 1.01 20150818 065557 0.95 1.01 20150818 065558 0.77 1.01 20150818 065559 0.60 1.01 20150818 065600 0.54 1.02 20150818 065601 0.64 1.02 20150818 065602 0.89 1.03 20150818 065603 1.09 1.03 20150818 065604 1.30 1.04 20150818 065605 1.36 1.02 20150818 065606 1.51 1.00 20150818 065607 1.74 0.98 20150818 065608 2.01 0.96 20150818 065609 2.30 0.94 20150818 065610 2.62 0.91 20150818 065611 2.93 0.89 20150818 065612 3.23 0.87 20150818 065613 3.54 0.85 20150818 065614 3.87 0.83 20150818 065615 3.62 0.85 20150818 065616 3.45 0.87 20150818 065617 3.36 0.89 20150818 065618 3.37 0.91 20150818 065619 3.44 0.93 20150818 065620 3.59 0.95 20150818 065621 3.80 0.96 20150818 065622 4.05 0.97 20150818 065623 4.31 0.99 20150818 065625 4.61 1.00 20150818 065626 4.91 1.03 20150818 065627 5.19 1.07 20150818 065628 5.46 1.10 20150818 065629 5.72 1.14 20150818 065630 5.97 1.17 20150818 065631 6.22 1.21 20150818 065632 6.43 1.24 20150818 065633 6.64 1.28 20150818 065634 6.86 1.31 20150818 065635 7.07 1.35 20150818 065636 6.99 1.35 20150818 065637 6.91 1.36 20150818 065638 6.85 1.37 20150818 065639 6.76 1.37 20150818 065640 6.66 1.38 20150818 065641 6.56 1.39 20150818 065642 6.45 1.39 20150818 065643 6.36 1.40 20150818 065644 6.23 1.40 20150818 065645 6.10 1.41 20150818 065646 6.14 1.41 20150818 065647 6.18 1.41 20150818 065648 6.25 1.41 20150818 065649 6.28 1.40 20150818 065650 6.31 1.40 20150818 065651 6.35 1.38 20150818 065652 6.42 1.38 20150818 065653 6.46 1.36 20150818 065654 6.50 1.34 20150818 065655 6.54 1.32 20150818 065656 6.52 1.33 20150818 065657 6.56 1.36 20150818 065658 6.58 1.38 20150818 065659 6.63 1.40 20150818 065700 6.68 1.44 20150818 065701 6.74 1.47 20150818 065702 6.83 1.50 20150818 065703 6.91 1.53 20150818 065704 7.00 1.56 20150818 065705 7.10 1.59 20150818 065706 7.38 1.61 20150818 065707 7.64 1.63 20150818 065708 7.91 1.65 20150818 065709 8.16 1.67 20150818 065710 8.41 1.69 20150818 065711 8.68 1.71 20150818 065712 8.91 1.73 20150818 065713 9.12 1.75 20150818 065715 9.32 1.77 20150818 065716 9.51 1.79 20150818 065717 8.76 1.78 20150818 065718 8.03 1.77 20150818 065719 7.37 1.76 20150818 065720 6.78 1.75 20150818 065721 6.27 1.75 20150818 065722 5.78 1.74 20150818 065723 5.42 1.74 20150818 065724 5.15 1.74 20150818 065725 4.99 1.74 20150818 065726 4.80 1.74 20150818 065727 4.67 1.76 20150818 065728 4.60 1.78 20150818 065729 4.32 1.79 20150818 065730 4.19 1.80 20150818 065731 4.17 1.81 20150818 065732 4.25 1.81 20150818 065733 4.40 1.82 20150818 065734 4.58 1.82 20150818 065735 4.77 1.83 20150818 065736 4.99 1.83 20150818 065737 4.99 1.82 20150818 065738 5.00 1.82 20150818 065739 5.02 1.81 20150818 065740 5.05 1.80 20150818 065741 5.12 1.79 20150818 065742 5.17 1.78 20150818 065743 5.23 1.77 20150818 065744 5.30 1.77 20150818 065745 5.37 1.76 20150818 065746 5.48 1.75 20150818 065747 5.55 1.74 20150818 065748 5.61 1.73 20150818 065749 5.67 1.73 20150818 065750 5.73 1.72 20150818 065751 5.83 1.71 20150818 065752 5.88 1.70 20150818 065753 5.94 1.69 20150818 065754 6.00 1.68 20150818 065755 6.06 1.68 20150818 065756 6.16 1.67 20150818 065757 6.54 1.65 20150818 065758 6.93 1.63 20150818 065759 7.33 1.62 20150818 065800 7.74 1.60 20150818 065801 8.17 1.58 20150818 065802 8.57 1.57 20150818 065803 8.98 1.56 20150818 065804 9.37 1.55 20150818 065806 9.76 1.54 20150818 065807 10.17 1.53 20150818 065808 10.30 1.53 20150818 065809 10.44 1.53 20150818 065810 10.61 1.53 20150818 065811 10.80 1.53 20150818 065812 11.02 1.53 20150818 065813 11.23 1.53 20150818 065814 11.46 1.53 20150818 065815 11.71 1.54 20150818 065816 11.96 1.54 20150818 073512 18.71 0.23 20150818 073513 17.81 0.26 20150818 073514 16.75 0.29 20150818 073515 15.95 0.33 20150818 073516 15.20 0.37 20150818 073517 14.32 0.43 20150818 073518 13.65 0.47 20150818 073519 13.03 0.53 20150818 073520 12.71 0.60 20150818 073521 12.70 0.67 20150818 073522 12.70 0.74 20150818 073523 12.41 0.78 20150818 073524 12.07 0.82 20150818 073525 11.81 0.85 20150818 073526 11.49 0.87 20150818 073527 11.29 0.90 20150818 073528 11.00 0.92 20150818 073529 10.80 0.94 20150818 073530 10.57 0.96 20150818 073531 10.40 0.97 20150818 073532 9.95 0.91 20150818 073533 9.67 0.86 20150818 073606 14.28 0.83 20150818 073607 14.99 0.89 20150818 073609 15.59 0.93 20150818 073611 15.36 1.04 20150818 073612 15.24 1.08 20150818 073613 15.12 1.13 20150818 073614 14.98 1.17 20150818 073615 14.84 1.22 20150818 073617 14.52 1.30 20150818 073618 14.32 1.33 20150818 073619 14.27 1.34 20150818 073620 14.31 1.36 20150818 073621 14.39 1.37 20150818 073622 14.37 1.38 20150818 073623 14.28 1.38 20150818 073624 14.15 1.37 20150818 073625 14.04 1.37 20150818 073626 13.85 1.36 20150818 073627 13.66 1.35 20150818 073628 13.28 1.32 20150818 073629 12.98 1.30 20150818 073630 12.91 1.31 20150818 073631 12.86 1.33 20150818 073632 12.94 1.37 20150818 073633 12.94 1.40 20150818 073634 13.18 1.44 20150818 073635 13.36 1.47 20150818 073636 13.65 1.50 20150818 073637 13.84 1.52 20150818 073638 14.14 1.55 20150818 073639 14.34 1.56 20150818 073640 14.66 1.58 20150818 073641 14.68 1.54 20150818 073642 14.71 1.48 20150818 073643 14.73 1.43 20150818 073644 14.77 1.39 20150818 073645 14.96 1.35 20150818 073646 15.08 1.31 20150818 073647 15.14 1.27 20150818 073648 15.09 1.23 20150818 073649 15.07 1.18 20150818 073650 14.95 1.13 20150818 073651 14.84 1.08 20150818 073652 14.34 1.02 20150818 073653 13.52 0.93 20150818 073654 12.91 0.87 20150818 073655 12.33 0.80 20150818 073656 11.98 0.75 20150818 073659 11.46 0.66 20150818 073713 17.44 2.06 20150818 073714 18.06 2.14 20150818 073715 18.46 2.19 20150818 073716 18.81 2.22 20150818 073720 19.75 2.32 20150818 073721 19.91 2.34 20150818 073722 20.07 2.37 20150818 073723 20.14 2.39 20150818 073724 20.29 2.42 20150818 073725 20.36 2.44 20150818 073726 20.35 2.46 20150818 073727 20.01 2.45 20150818 073728 19.80 2.43 20150818 073729 19.66 2.41 20150818 073730 19.60 2.40 20150818 073731 19.90 2.39 20150818 073732 20.13 2.38 20150818 073733 20.65 2.37 20150818 073734 21.21 2.36 20150818 073735 22.05 2.35 20150818 073736 22.85 2.35 20150818 073737 23.32 2.35 20150818 073738 21.24 2.32 20150818 073739 19.74 2.31 20150818 073740 18.06 2.28 20150818 073741 16.39 2.26 20150818 073742 14.38 2.24 20150818 073743 12.85 2.23 20150818 073744 11.10 2.21 20150818 073745 9.50 2.20 20150818 073746 8.38 2.19 20150818 073747 7.22 2.18 20150818 073748 6.61 2.17 20150818 073750 6.22 2.15 20150818 073751 5.93 2.13 20150818 073752 5.58 2.11 20150818 073753 5.30 2.09 20150818 073754 4.96 2.07 20150818 073755 4.61 2.05 20150818 073756 4.23 2.04 20150818 073757 3.77 2.02 20150818 073758 3.42 2.00 20150818 073759 3.00 1.98 20150818 073800 2.61 1.96 20150818 073801 2.28 1.96 20150818 073802 1.96 1.94 20150818 073803 1.73 1.93 20150818 073804 1.53 1.92 20150818 073805 1.42 1.90 20150818 073806 1.37 1.88 20150818 073807 1.40 1.86 20150818 073808 1.47 1.84 20150818 073809 1.61 1.81 20150818 073810 1.63 1.79 20150818 073811 1.64 1.77 20150818 073812 1.64 1.75 20150818 073813 1.68 1.74 20150818 073814 1.72 1.72 20150818 073815 1.77 1.71 20150818 073816 1.90 1.70 20150818 073817 2.00 1.68 20150818 073818 2.10 1.67 20150818 073819 2.24 1.65 20150818 073820 2.39 1.64 20150818 073821 2.63 1.63 20150818 073822 2.71 1.63 20150818 073823 2.74 1.63 20150818 073824 2.86 1.63 20150818 073825 2.84 1.64 20150818 073826 2.78 1.65 20150818 073827 2.72 1.67 20150818 073828 2.71 1.68 20150818 073829 2.78 1.70 20150818 073830 2.78 1.71 20150818 073831 2.81 1.72 20150818 073832 2.93 1.74 20150818 073833 2.69 1.75 20150818 073834 2.52 1.77 20150818 073835 2.41 1.78 20150818 073836 2.28 1.80 20150818 073837 2.27 1.81 20150818 073838 2.32 1.83 20150818 073840 2.36 1.84 20150818 073841 2.61 1.86 20150818 073842 2.94 1.88 20150818 073843 3.27 1.90 20150818 073844 3.76 1.92 20150818 073845 4.54 1.93 20150818 073846 5.56 1.96 20150818 073847 6.65 1.98 20150818 073848 7.75 2.00 20150818 073849 8.98 2.03 20150818 073850 10.27 2.05 20150818 073851 11.43 2.07 20150818 073852 12.99 2.10 20150818 073853 14.47 2.12 20150818 073854 15.79 2.14 20150818 073855 17.41 2.17 20150818 073856 19.13 2.24 20150818 073857 20.61 2.30 20150818 073858 22.10 2.36 20150818 073859 23.48 2.41 20150818 073900 24.56 2.45 20150818 073901 25.82 2.49 20150818 073902 26.92 2.53 20150818 073903 27.77 2.56 20150818 073904 28.75 2.58 20150818 073905 29.51 2.60 20150818 073906 29.18 2.57 20150818 073907 26.93 2.45 20150818 073908 25.02 2.35 20150818 073909 22.53 2.22 20150818 073910 19.92 2.08 20150818 073911 17.68 1.95 20150818 073912 14.74 1.81 20150818 073913 11.91 1.69 20150818 073914 9.63 1.60 20150818 073915 7.21 1.49 20150818 073916 5.01 1.39 20150818 073917 5.27 1.42 20150818 073918 6.06 1.46 20150818 073919 7.07 1.50 20150818 073920 8.08 1.54 20150818 073921 8.93 1.57 20150818 073922 9.92 1.59 20150818 073923 10.96 1.61 20150818 073924 11.77 1.62 20150818 073925 12.71 1.63 20150818 073926 13.65 1.63 20150818 073927 14.43 1.63 20150818 073928 13.90 1.59 20150818 073929 13.30 1.56 20150818 073931 12.83 1.53 20150818 073932 12.29 1.49 20150818 073933 11.79 1.46 20150818 073934 11.40 1.42 20150818 073935 10.95 1.39 20150818 073936 10.54 1.35 20150818 073937 10.16 1.32 20150818 073938 9.89 1.28 20150818 073939 9.62 1.26 20150818 073940 9.43 1.25 20150818 073941 9.27 1.24 20150818 073942 9.07 1.23 20150818 073943 8.86 1.23 20150818 073944 8.69 1.22 20150818 073945 8.48 1.22 20150818 073946 8.20 1.23 20150818 073947 7.94 1.23 20150818 073948 7.73 1.23 20150818 073949 7.48 1.24 20150818 073950 7.11 1.22 20150818 073951 6.79 1.19 20150818 073952 6.42 1.17 20150818 073953 6.10 1.14 20150818 073954 5.80 1.11 20150818 073955 5.61 1.09 20150818 073956 5.40 1.06 20150818 073957 5.24 1.04 20150818 073958 5.18 1.02 20150818 073959 5.13 0.99 20150818 074000 5.19 0.98 20150818 074001 5.48 1.00 20150818 074002 5.74 1.02 20150818 074003 6.02 1.06 20150818 074004 6.29 1.09 20150818 074005 6.53 1.11 20150818 074006 6.78 1.14 20150818 074007 6.98 1.16 20150818 074008 7.21 1.18 20150818 074009 7.41 1.19 20150818 074010 7.61 1.21 20150818 074011 7.69 1.21 20150818 074012 7.69 1.22 20150818 074013 7.71 1.22 20150818 074014 7.70 1.23 20150818 074015 7.70 1.25 20150818 074016 7.67 1.26 20150818 074017 7.70 1.27 20150818 074018 7.72 1.29 20150818 074019 7.75 1.31 20150818 074020 7.82 1.32 20150818 074022 7.87 1.33 20150818 074023 7.76 1.33 20150818 074024 7.66 1.33 20150818 074025 7.56 1.33 20150818 074026 7.47 1.33 20150818 074027 7.37 1.33 20150818 074028 7.28 1.33 20150818 074029 7.22 1.33 20150818 074030 7.13 1.33 20150818 074031 7.04 1.33 20150818 074032 6.96 1.33 20150818 074033 6.97 1.33 20150818 074034 7.06 1.33 20150818 074035 7.15 1.33 20150818 074036 7.24 1.33 20150818 074037 7.31 1.34 20150818 074038 7.42 1.34 20150818 074039 7.54 1.35 20150818 074040 7.64 1.37 20150818 074041 7.70 1.38 20150818 074042 7.78 1.39 20150818 074043 7.83 1.40 20150818 074044 7.83 1.41 20150818 074045 7.84 1.42 20150818 074046 7.85 1.42 20150818 074047 7.89 1.42 20150818 074048 7.94 1.42 20150818 074049 8.01 1.41 20150818 074050 8.07 1.41 20150818 074051 8.17 1.41 20150818 074052 8.28 1.40 20150818 074053 8.40 1.39 20150818 074054 8.51 1.38 20150818 074055 8.68 1.37 20150818 074056 8.84 1.36 20150818 074057 9.01 1.35 20150818 074058 9.13 1.34 20150818 074059 9.30 1.33 20150818 074100 9.46 1.32 20150818 074101 9.60 1.30 20150818 074102 9.77 1.29 20150818 074103 9.93 1.29 20150818 074104 10.10 1.28 20150818 074105 10.27 1.27 20150818 074106 10.49 1.26 20150818 074107 10.68 1.25 20150818 074108 10.88 1.24 20150818 074109 11.12 1.23 20150818 074110 11.35 1.22 20150818 074116 12.21 1.17 20150818 074117 12.01 1.17 20150818 074118 11.78 1.16 20150818 074119 11.58 1.16 20150818 074120 11.39 1.15 20150818 074125 10.79 1.12 20150818 074126 10.70 1.12 20150818 074127 10.51 1.11 20150818 074128 10.26 1.09 20150818 074129 9.99 1.07 20150818 074130 9.72 1.05 20150818 074131 9.43 1.03 20150818 074132 9.19 1.01 20150818 074133 8.86 0.99 20150818 074134 8.51 0.96 20150818 074135 8.26 0.94 20150818 074136 8.05 0.92 20150818 074137 8.12 0.92 20150818 074138 8.30 0.92 20150818 074139 8.46 0.92 20150818 074140 8.59 0.91 20150818 074141 8.70 0.91 20150818 074143 8.84 0.91 20150818 074144 8.88 0.91 20150818 074145 8.91 0.91 20150818 074146 8.91 0.91 20150818 074147 8.82 0.91 20150818 074148 8.44 0.91 20150818 074149 8.10 0.91 20150818 074153 7.00 0.91 20150818 074154 6.82 0.92 20150818 074155 6.63 0.92 20150818 074156 6.52 0.93 20150818 074157 6.41 0.94 20150818 074158 6.21 0.95 20150818 074159 5.97 0.96 20150818 074200 5.76 0.98 20150818 074201 5.60 0.99 20150818 074203 5.44 1.00 20150818 074204 5.34 1.01 20150818 074205 5.25 1.02 20150818 074206 5.19 1.03 20150818 074207 5.15 1.04 20150818 074208 5.15 1.05 20150818 074209 5.19 1.06 20150818 074210 5.24 1.08 20150818 074211 5.31 1.09 20150818 074212 5.38 1.10 20150818 074213 5.46 1.11 20150818 074214 5.55 1.11 20150818 074215 5.58 1.12 20150818 074216 5.59 1.13 20150818 074217 5.57 1.14 20150818 074218 5.59 1.15 20150818 074219 5.54 1.17 20150818 074220 5.43 1.20 20150818 074221 5.31 1.24 20150818 074222 5.24 1.27 20150818 074223 5.17 1.30 20150818 074224 5.15 1.33 20150818 074225 5.13 1.36 20150818 074226 5.16 1.39 20150818 074227 5.21 1.42 20150818 074228 5.24 1.44 20150818 074229 5.33 1.47 20150818 074230 5.31 1.51 20150818 074231 5.29 1.56 20150818 074232 5.27 1.61 20150818 074233 5.27 1.66 20150818 074234 5.29 1.70 20150818 074235 5.32 1.76 20150818 074236 5.36 1.81 20150818 074237 5.45 1.86 20150818 074238 5.56 1.91 20150818 074239 5.68 1.96 20150818 074240 5.85 2.00 20150818 074241 6.01 2.03 20150818 074242 6.23 2.07 20150818 074243 6.46 2.11 20150818 074244 6.69 2.15 20150818 074245 6.92 2.20 20150818 074246 7.14 2.24 20150818 074247 7.32 2.28 20150818 074248 7.55 2.33 20150818 074249 7.77 2.38 20150818 074250 7.96 2.43 20150818 074251 8.02 2.49 20150818 074252 8.08 2.54 20150818 074254 8.11 2.60 20150818 074255 8.15 2.64 20150818 074256 8.19 2.69 20150818 074257 8.21 2.74 20150818 074258 8.28 2.79 20150818 074259 8.35 2.84 20150818 074300 8.46 2.88 20150818 074301 8.58 2.92 20150818 074302 8.58 2.95 20150818 074303 8.56 2.97 20150818 074304 8.53 3.00 20150818 074305 8.47 3.03 20150818 074306 8.41 3.06 20150818 074307 8.33 3.09 20150818 074308 8.25 3.12 20150818 074309 8.16 3.14 20150818 074310 8.03 3.17 20150818 074311 7.91 3.20 20150818 074312 7.79 3.22 20150818 074313 7.67 3.25 20150818 074314 7.60 3.28 20150818 074315 7.55 3.31 20150818 074316 7.51 3.34 20150818 074317 7.51 3.37 20150818 074318 7.54 3.40 20150818 074319 7.58 3.43 20150818 074320 7.65 3.46 20150818 074321 7.73 3.49 20150818 074322 7.73 3.50 20150818 074323 7.51 3.49 20150818 074324 7.34 3.48 20150818 074325 7.12 3.47 20150818 074326 6.87 3.47 20150818 074327 6.62 3.46 20150818 074328 6.36 3.46 20150818 074329 6.08 3.45 20150818 074330 5.79 3.45 20150818 074331 5.48 3.45 20150818 074332 5.23 3.45 20150818 074333 5.23 3.44 20150818 074334 5.22 3.42 20150818 074335 5.20 3.40 20150818 074336 5.20 3.38 20150818 074337 5.20 3.35 20150818 074338 5.18 3.33 20150818 074339 5.17 3.30 20150818 074340 5.18 3.28 20150818 074341 5.18 3.26 20150818 074342 5.15 3.24 20150818 074344 5.19 3.24 20150818 074345 5.28 3.23 20150818 074346 5.39 3.23 20150818 074347 5.55 3.23 20150818 074348 5.73 3.23 20150818 074349 5.90 3.23 20150818 074350 6.14 3.23 20150818 074351 6.41 3.22 20150818 074352 6.70 3.22 20150818 074353 7.03 3.22 20150818 074354 7.30 3.20 20150818 074355 7.50 3.18 20150818 074356 7.71 3.17 20150818 074357 7.93 3.15 20150818 074358 8.15 3.14 20150818 074359 8.39 3.12 20150818 074400 8.64 3.11 20150818 074401 8.89 3.09 20150818 074402 9.19 3.08 20150818 074403 9.37 3.07 20150818 074404 9.46 3.05 20150818 074405 9.41 3.04 20150818 074406 9.36 3.03 20150818 074407 9.32 3.02 20150818 074408 9.28 3.01 20150818 074409 9.24 2.99 20150818 074410 9.19 2.98 20150818 074411 9.16 2.96 20150818 074412 9.12 2.95 20150818 074413 9.08 2.94 20150818 074414 9.02 2.93 20150818 074415 8.86 2.94 20150818 074416 8.71 2.95 20150818 074417 8.59 2.96 20150818 074418 8.45 2.98 20150818 074419 8.30 2.99 20150818 074420 8.18 3.01 20150818 074421 8.07 3.03 20150818 074422 7.96 3.05 20150818 074423 7.87 3.07 20150818 074424 7.76 3.09 20150818 074425 7.93 3.13 20150818 074426 8.13 3.16 20150818 074427 8.29 3.19 20150818 074428 8.51 3.23 20150818 074429 8.75 3.26 20150818 074430 9.01 3.29 20150818 074431 9.28 3.32 20150818 074432 9.56 3.34 20150818 074433 9.87 3.37 20150818 074435 10.18 3.39 20150818 074436 10.44 3.44 20150818 074437 10.67 3.49 20150818 074438 10.88 3.54 20150818 074439 11.03 3.58 20150818 074440 11.21 3.63 20150818 074441 11.37 3.68 20150818 074442 11.49 3.72 20150818 074443 11.61 3.76 20150818 074444 11.72 3.80 20150818 074445 11.82 3.84 20150818 074446 11.86 3.89 20150818 074447 11.87 3.96 20150818 074448 11.85 4.02 20150818 074449 11.91 4.10 20150818 074450 11.99 4.15 20150818 074451 12.11 4.23 20150818 074452 12.23 4.29 20150818 074453 12.37 4.36 20150818 074454 12.51 4.42 20150818 074455 12.65 4.48 20150818 074456 12.77 4.54 20150818 074457 12.83 4.62 20150818 074458 12.87 4.69 20150818 074459 12.91 4.77 20150818 074500 12.93 4.84 20150818 074501 12.95 4.92 20150818 074502 12.90 4.96 20150818 074503 12.87 5.04 20150818 074504 12.84 5.11 20150818 074505 12.79 5.18 20150818 074506 12.69 5.26 20150818 074507 12.46 5.33 20150818 074508 12.22 5.40 20150818 074509 11.98 5.47 20150818 074510 11.66 5.52 20150818 074511 11.40 5.59 20150818 074512 11.13 5.65 20150818 074513 11.01 5.72 20150818 074514 10.93 5.76 20150818 074515 10.86 5.82 20150818 074516 10.82 5.88 20150818 074517 10.87 5.95 20150818 074518 10.92 6.01 20150818 074519 10.95 6.06 20150818 074520 10.97 6.12 20150818 074521 10.97 6.18 20150818 074522 10.97 6.23 20150818 074523 10.95 6.28 20150818 074525 10.92 6.33 20150818 074526 10.88 6.37 20150818 074527 10.83 6.41 20150818 074528 11.18 6.44 20150818 074529 11.44 6.46 20150818 074530 11.80 6.49 20150818 074531 12.14 6.51 20150818 074532 12.52 6.55 20150818 074533 12.90 6.59 20150818 074534 13.30 6.64 20150818 074535 13.70 6.68 20150818 074536 14.12 6.73 20150818 074537 14.54 6.78 20150818 074538 14.54 6.81 20150818 074539 14.51 6.83 20150818 074540 14.49 6.85 20150818 074541 14.51 6.87 20150818 074542 14.55 6.89 20150818 074543 14.57 6.91 20150818 074544 14.66 6.93 20150818 074545 14.72 6.94 20150818 074546 14.86 6.97 20150818 074547 15.03 7.00 20150818 074548 15.14 7.01 20150818 074549 15.20 7.00 20150818 074551 15.29 7.00 20150818 074554 15.40 7.00 20150818 074556 15.46 7.01 20150818 074557 15.48 7.02 20150818 074558 15.45 7.01 20150818 074559 15.37 7.00 20150818 074600 15.26 6.99 20150818 074601 15.13 6.97 20150818 074602 15.03 6.96 20150818 074603 14.98 6.94 20150818 074604 14.96 6.93 20150818 074605 14.97 6.91 20150818 074606 14.99 6.88 20150818 074607 15.05 6.87 20150818 074608 15.10 6.85 20150818 074609 15.12 6.83 20150818 074610 15.12 6.81 20150818 074611 15.10 6.79 20150818 074612 15.06 6.77 20150818 074613 15.01 6.74 20150818 074614 14.93 6.72 20150818 074616 14.83 6.70 20150818 074617 14.72 6.68 20150818 074618 14.59 6.66 20150818 074619 14.46 6.64 20150818 074620 14.40 6.62 20150818 074621 14.34 6.59 20150818 074622 14.29 6.57 20150818 074623 14.23 6.54 20150818 074624 14.17 6.52 20150818 074625 14.11 6.50 20150818 074626 14.05 6.48 20150818 074627 13.99 6.47 20150818 074628 13.99 6.44 20150818 074629 13.99 6.41 20150818 074630 13.98 6.35 20150818 074631 13.97 6.30 20150818 074632 13.96 6.25 20150818 074633 13.95 6.20 20150818 074634 13.93 6.16 20150818 074635 13.91 6.11 20150818 074636 13.88 6.07 20150818 074637 13.85 6.04 20150818 074638 13.82 6.00 20150818 074639 13.79 5.97 20150818 074640 13.69 5.92 20150818 074641 13.61 5.87 20150818 074642 13.53 5.82 20150818 074643 13.46 5.77 20150818 074644 13.39 5.71 20150818 074645 13.33 5.65 20150818 074646 13.28 5.59 20150818 074647 13.23 5.53 20150818 074648 13.19 5.46 20150818 074649 13.15 5.39 20150818 074650 12.94 5.33 20150818 074651 12.72 5.27 20150818 074652 12.49 5.21 20150818 074653 12.21 5.17 20150818 074654 11.86 5.12 20150818 074655 11.52 5.06 20150818 074656 11.18 5.00 20150818 074657 10.84 4.94 20150818 074658 10.50 4.88 20150818 074659 10.17 4.82 20150818 074700 9.93 4.77 20150818 074701 9.68 4.72 20150818 074702 9.43 4.67 20150818 074703 9.17 4.62 20150818 074704 8.92 4.57 20150818 074705 8.67 4.53 20150818 074707 8.42 4.48 20150818 074708 8.16 4.44 20150818 074709 7.90 4.40 20150818 074710 7.64 4.36 20150818 074711 7.51 4.31 20150818 074712 7.43 4.26 20150818 074713 7.36 4.21 20150818 074714 7.30 4.16 20150818 074715 7.25 4.11 20150818 074716 7.22 4.05 20150818 074717 7.20 4.00 20150818 074718 7.23 3.96 20150818 074719 7.23 3.90 20150818 074720 7.27 3.86 20150818 074721 7.22 3.81 20150818 074722 7.17 3.76 20150818 074723 7.16 3.72 20150818 074724 7.17 3.67 20150818 074725 7.21 3.63 20150818 074726 7.27 3.58 20150818 074727 7.37 3.54 20150818 074728 7.47 3.50 20150818 074729 7.62 3.45 20150818 074730 7.79 3.41 20150818 074731 7.92 3.37 20150818 074732 8.00 3.34 20150818 074733 8.05 3.32 20150818 074734 8.15 3.29 20150818 074735 8.25 3.26 20150818 074736 8.35 3.23 20150818 074737 8.47 3.20 20150818 074738 8.58 3.17 20150818 074739 8.70 3.14 20150818 074740 8.83 3.11 20150818 074741 8.96 3.08 20150818 074742 9.09 3.05 20150818 074743 9.22 3.03 20150818 074744 9.34 3.00 20150818 074745 9.43 2.98 20150818 074746 9.48 2.96 20150818 074747 9.53 2.94 20150818 074748 9.58 2.92 20150818 074749 9.63 2.90 20150818 074750 9.68 2.88 20150818 074751 9.61 2.86 20150818 074752 9.45 2.84 20150818 074753 9.27 2.82 20150818 074754 9.08 2.80 20150818 074755 8.88 2.78 20150818 074757 8.67 2.76 20150818 074758 8.47 2.74 20150818 074759 8.24 2.73 20150818 074800 8.00 2.71 20150818 074801 7.75 2.69 20150818 074802 7.55 2.68 20150818 074803 7.40 2.68 20150818 074804 7.29 2.67 20150818 074805 7.19 2.67 20150818 074806 7.10 2.67 20150818 074807 7.03 2.67 20150818 074808 6.99 2.66 20150818 074809 6.96 2.66 20150818 074810 6.95 2.66 20150818 074811 6.96 2.66 20150818 074812 6.93 2.65 20150818 074813 6.78 2.63 20150818 074814 6.64 2.61 20150818 074815 6.51 2.59 20150818 074816 6.40 2.57 20150818 074817 6.29 2.55 20150818 074818 6.20 2.53 20150818 074819 6.13 2.51 20150818 074820 6.08 2.48 20150818 074821 6.04 2.46 20150818 074822 6.13 2.43 20150818 074823 6.38 2.39 20150818 074824 6.63 2.35 20150818 074825 6.88 2.31 20150818 074826 7.11 2.28 20150818 074827 7.37 2.24 20150818 074833 8.50 2.01 20150818 074834 8.44 2.00 20150818 074835 8.38 1.98 20150818 074836 8.30 1.97 20150818 074837 8.21 1.96 20150818 074838 8.10 1.95 20150818 074839 7.98 1.95 20150818 074840 7.87 1.95 20150818 074841 7.78 1.95 20150818 074842 7.70 1.95 20150818 074843 7.64 1.94 20150818 074844 7.58 1.93 20150818 074845 7.53 1.92 20150818 074846 7.49 1.91 20150818 074848 7.46 1.91 20150818 074849 7.43 1.91 20150818 074850 7.39 1.91 20150818 074851 7.37 1.91 20150818 074852 7.37 1.91 20150818 074853 7.43 1.92 20150818 074854 7.57 1.93 20150818 074855 7.71 1.93 20150818 074856 7.83 1.94 20150818 074857 7.95 1.94 20150818 074858 8.08 1.95 20150818 074859 8.21 1.95 20150818 074900 8.33 1.96 20150818 074901 8.45 1.96 20150818 074902 8.57 1.96 20150818 074903 8.68 1.96 20150818 074904 8.77 1.97 20150818 074905 8.87 1.98 20150818 074906 8.96 2.00 20150818 074907 9.07 2.01 20150818 074908 9.20 2.02 20150818 074909 9.31 2.03 20150818 074910 9.38 2.05 20150818 074911 9.46 2.06 20150818 074912 9.52 2.07 20150818 074913 9.56 2.08 20150818 074914 9.61 2.06 20150818 074915 9.63 2.05 20150818 074916 9.64 2.03 20150818 074917 9.65 2.02 20150818 074918 9.63 2.01 20150818 074919 9.60 2.00 20150818 074920 9.55 1.99 20150818 074921 9.48 1.99 20150818 074922 9.40 1.98 20150818 074926 8.70 1.91 20150818 074927 8.49 1.88 20150818 074930 7.86 1.79 20150818 074931 7.63 1.75 20150818 074932 7.40 1.72 20150818 074933 7.20 1.68 20150818 074934 7.15 1.67 20150818 074935 7.12 1.66 20150818 074936 7.06 1.65 20150818 074938 6.97 1.64 20150818 074939 6.85 1.62 20150818 074940 6.71 1.61 20150818 074941 6.54 1.59 20150818 074942 6.41 1.58 20150818 074943 6.20 1.56 20150818 074944 5.95 1.54 20150818 074945 5.62 1.52 20150818 074946 5.32 1.50 20150818 074947 5.05 1.48 20150818 074948 4.88 1.46 20150818 074949 4.69 1.44 20150818 074950 4.53 1.43 20150818 074951 4.42 1.41 20150818 074952 4.35 1.40 20150818 074953 4.37 1.39 20150818 074954 4.38 1.38 20150818 074955 4.43 1.37 20150818 074956 4.48 1.36 20150818 074957 4.53 1.36 20150818 074958 4.58 1.35 20150818 074959 4.67 1.35 20150818 075000 4.73 1.34 20150818 075001 4.78 1.33 20150818 075002 4.84 1.33 20150818 075003 4.89 1.32 20150818 075004 4.96 1.32 20150818 075005 4.90 1.31 20150818 075006 4.83 1.31 20150818 075007 4.77 1.31 20150818 075008 4.70 1.31 20150818 075009 4.64 1.32 20150818 075010 4.62 1.32 20150818 075011 4.56 1.32 20150818 075012 4.50 1.33 20150818 075013 4.44 1.34 20150818 075014 4.37 1.35 20150818 075015 4.34 1.35 20150818 075016 4.28 1.36 20150818 075017 4.25 1.37 20150818 075018 4.23 1.38 20150818 075019 4.24 1.39 20150818 075020 4.29 1.39 20150818 075021 4.34 1.39 20150818 075022 4.41 1.40 20150818 075023 4.51 1.40 20150818 075024 4.63 1.40 20150818 075025 4.71 1.40 20150818 075026 4.78 1.40 20150818 075027 4.86 1.39 20150818 075029 4.93 1.39 20150818 075030 4.99 1.39 20150818 075031 5.06 1.39 20150818 075032 5.13 1.39 20150818 075033 5.23 1.39 20150818 075034 5.34 1.40 20150818 075035 5.42 1.40 20150818 075036 5.33 1.40 20150818 075037 5.23 1.40 20150818 075038 5.14 1.40 20150818 075039 5.06 1.39 20150818 075040 4.98 1.39 20150818 075041 4.90 1.38 20150818 075042 4.80 1.37 20150818 075043 4.73 1.36 20150818 075044 4.65 1.35 20150818 075045 4.57 1.34 20150818 075046 4.47 1.34 20150818 075047 4.35 1.34 20150818 075048 4.26 1.34 20150818 075049 4.18 1.34 20150818 075050 4.11 1.34 20150818 075051 4.04 1.34 20150818 075052 3.95 1.33 20150818 075053 3.91 1.33 20150818 075054 3.87 1.33 20150818 075055 3.89 1.33 20150818 075056 4.08 1.33 20150818 075057 4.25 1.32 20150818 075058 4.47 1.32 20150818 075059 4.67 1.32 20150818 075100 4.82 1.32 20150818 075101 4.96 1.32 20150818 075102 5.10 1.32 20150818 075103 5.24 1.32 20150818 075104 5.37 1.31 20150818 075105 5.49 1.31 20150818 075106 5.58 1.31 20150818 075107 5.68 1.31 20150818 075108 5.78 1.31 20150818 075109 5.89 1.31 20150818 075110 6.00 1.31 20150818 075111 6.12 1.31 20150818 075112 6.23 1.31 20150818 075113 6.36 1.31 20150818 075114 6.50 1.31 20150818 075115 6.60 1.31 20150818 075116 6.52 1.31 20150818 075117 6.45 1.31 20150818 075118 6.37 1.31 20150818 075120 6.28 1.31 20150818 075121 6.17 1.31 20150818 075122 6.07 1.31 20150818 075123 5.95 1.32 20150818 075124 5.82 1.32 20150818 075125 5.68 1.32 20150818 075126 5.59 1.32 20150818 075127 5.71 1.32 20150818 075128 5.86 1.32 20150818 075129 6.02 1.32 20150818 075130 6.18 1.32 20150818 075131 6.34 1.32 20150818 075132 6.49 1.32 20150818 075133 6.63 1.32 20150818 075134 6.78 1.32 20150818 075135 6.92 1.32 20150818 075136 6.98 1.32 20150818 075137 6.72 1.31 20150818 075138 6.45 1.30 20150818 075139 6.17 1.30 20150818 075140 5.86 1.29 20150818 075141 5.56 1.28 20150818 075142 5.22 1.27 20150818 075143 4.87 1.26 20150818 075144 4.50 1.24 20150818 075145 4.12 1.23 20150818 075146 3.83 1.22 20150818 075147 3.75 1.22 20150818 075148 3.71 1.23 20150818 075149 3.71 1.24 20150818 075150 3.76 1.24 20150818 075151 3.82 1.25 20150818 075152 3.92 1.26 20150818 075153 4.05 1.27 20150818 075154 4.21 1.29 20150818 075155 4.37 1.30 20150818 075156 4.45 1.31 20150818 075157 4.23 1.31 20150818 075158 4.04 1.31 20150818 075159 3.88 1.31 20150818 075200 3.78 1.31 20150818 075201 3.67 1.31 20150818 075202 3.60 1.31 20150818 075203 3.55 1.31 20150818 075204 3.54 1.31 20150818 075205 3.54 1.31 20150818 075206 3.59 1.31 20150818 075207 3.72 1.31 20150818 075208 3.84 1.31 20150818 075210 3.95 1.31 20150818 075211 4.05 1.31 20150818 075212 4.16 1.31 20150818 075213 4.25 1.31 20150818 075214 4.35 1.31 20150818 075215 4.44 1.32 20150818 075216 4.53 1.32 20150818 075217 4.61 1.32 20150818 075218 4.68 1.33 20150818 075219 4.76 1.35 20150818 075220 4.81 1.36 20150818 075221 4.85 1.38 20150818 075222 4.89 1.40 20150818 075223 4.93 1.42 20150818 075224 4.98 1.43 20150818 075225 5.01 1.45 20150818 075226 5.02 1.47 20150818 075227 5.01 1.48 20150818 075228 5.03 1.47 20150818 075229 5.03 1.46 20150818 075230 5.05 1.45 20150818 075231 5.09 1.44 20150818 075232 5.16 1.43 20150818 075233 5.27 1.43 20150818 075234 5.39 1.42 20150818 075235 5.52 1.41 20150818 075236 5.68 1.41 20150818 075237 5.84 1.41 20150818 075238 5.90 1.41 20150818 075239 5.94 1.42 20150818 075240 5.96 1.43 20150818 075241 5.98 1.44 20150818 075242 6.01 1.44 20150818 075243 6.01 1.45 20150818 075244 6.00 1.47 20150818 075245 5.97 1.48 20150818 075246 5.94 1.49 20150818 075247 5.88 1.50 20150818 075248 5.63 1.50 20150818 075249 5.40 1.51 20150818 075250 5.19 1.52 20150818 075251 5.03 1.52 20150818 075252 4.91 1.52 20150818 075253 4.81 1.52 20150818 075254 4.72 1.52 20150818 075255 4.64 1.51 20150818 075256 4.62 1.51 20150818 075257 4.60 1.50 20150818 075258 4.58 1.49 20150818 075259 4.55 1.49 20150818 075301 4.52 1.48 20150818 075305 4.41 1.47 20150818 075306 4.37 1.46 20150818 075307 4.37 1.46 20150818 075308 4.32 1.46 20150818 075309 4.26 1.45 20150818 075310 4.21 1.45 20150818 075311 4.18 1.44 20150818 075312 4.13 1.44 20150818 075313 4.07 1.43 20150818 075314 4.01 1.42 20150818 075315 3.95 1.42 20150818 075316 3.93 1.41 20150818 075317 3.87 1.41 20150818 075318 3.77 1.40 20150818 075319 3.58 1.38 20150818 075320 3.44 1.36 20150818 075321 3.37 1.34 20150818 075322 3.34 1.32 20150818 075323 3.39 1.31 20150818 075324 3.48 1.29 20150818 075325 3.62 1.28 20150818 075326 3.82 1.26 20150818 075327 4.08 1.25 20150818 075328 4.35 1.24 20150818 075329 4.52 1.25 20150818 075330 4.66 1.25 20150818 075331 4.83 1.26 20150818 075332 4.99 1.27 20150818 075333 5.15 1.28 20150818 075334 5.31 1.29 20150818 075335 5.45 1.30 20150818 075336 5.61 1.32 20150818 075337 5.77 1.33 20150818 075338 5.95 1.34 20150818 075339 6.21 1.34 20150818 075340 6.47 1.34 20150818 075341 6.77 1.33 20150818 075342 7.08 1.33 20150818 075343 7.42 1.32 20150818 075344 7.75 1.32 20150818 075345 8.14 1.31 20150818 075346 8.54 1.30 20150818 075347 8.97 1.29 20150818 075348 9.35 1.28 20150818 075349 9.44 1.28 20150818 075350 9.55 1.29 20150818 075352 9.68 1.29 20150818 075353 9.80 1.30 20150818 075354 9.94 1.31 20150818 075355 10.03 1.32 20150818 075356 10.17 1.33 20150818 075357 10.32 1.34 20150818 075358 10.48 1.35 20150818 075359 10.67 1.36 20150818 075400 10.94 1.36 20150818 075401 11.27 1.36 20150818 075402 11.59 1.37 20150818 075403 11.91 1.36 20150818 075404 12.23 1.36 20150818 075405 12.49 1.36 20150818 075406 12.81 1.35 20150818 075407 13.12 1.35 20150818 075408 13.44 1.34 20150818 075409 13.66 1.34 20150818 075410 13.50 1.34 20150818 075411 13.36 1.34 20150818 075412 13.19 1.34 20150818 075413 13.00 1.34 20150818 075414 12.79 1.34 20150818 075415 12.55 1.34 20150818 075416 12.30 1.35 20150818 075417 12.04 1.35 20150818 075418 11.75 1.35 20150818 075419 11.38 1.35 20150818 075420 10.93 1.35 20150818 075421 10.48 1.35 20150818 075422 10.05 1.36 20150818 075423 9.63 1.36 20150818 075424 9.24 1.36 20150818 075425 8.87 1.36 20150818 075426 8.51 1.37 20150818 075427 8.16 1.37 20150818 075428 7.84 1.37 20150818 075429 7.61 1.37 20150818 075430 7.68 1.37 20150818 075431 7.78 1.37 20150818 075432 7.88 1.36 20150818 075433 7.99 1.35 20150818 075434 8.10 1.35 20150818 075435 8.22 1.34 20150818 075436 8.32 1.33 20150818 075437 8.45 1.32 20150818 075438 8.58 1.30 20150818 075439 8.69 1.29 20150818 075440 8.68 1.29 20150818 075442 8.64 1.29 20150818 075443 8.62 1.29 20150818 075444 8.61 1.28 20150818 075445 8.60 1.28 20150818 075446 8.59 1.28 20150818 075447 8.56 1.28 20150818 075448 8.53 1.28 20150818 075449 8.49 1.29 20150818 075450 8.46 1.30 20150818 075451 8.52 1.31 20150818 075452 8.61 1.33 20150818 075453 8.68 1.34 20150818 075454 8.80 1.35 20150818 075455 8.94 1.37 20150818 075456 9.11 1.38 20150818 075457 9.29 1.39 20150818 075458 9.45 1.39 20150818 075459 9.68 1.40 20150818 075500 9.90 1.41 20150818 075501 9.98 1.40 20150818 075502 10.05 1.40 20150818 075503 10.10 1.40 20150818 075504 10.09 1.39 20150818 075505 10.11 1.39 20150818 075506 10.12 1.39 20150818 075507 10.11 1.38 20150818 075508 10.08 1.38 20150818 075509 10.04 1.38 20150818 075510 9.99 1.38 20150818 075511 10.10 1.39 20150818 075512 10.21 1.40 20150818 075513 10.33 1.41 20150818 075514 10.46 1.43 20150818 075515 10.54 1.44 20150818 075516 10.63 1.45 20150818 075517 10.73 1.47 20150818 075518 10.83 1.48 20150818 075519 10.95 1.48 20150818 075520 11.03 1.49 20150818 075521 10.95 1.49 20150818 075522 10.89 1.49 20150818 075523 10.84 1.50 20150818 075524 10.80 1.50 20150818 075525 10.78 1.50 20150818 075526 10.77 1.51 20150818 075527 10.75 1.52 20150818 075528 10.76 1.52 20150818 075529 10.79 1.53 20150818 075530 10.85 1.54 20150818 075531 11.05 1.54 20150818 075533 11.24 1.54 20150818 075534 11.42 1.54 20150818 075535 11.58 1.54 20150818 075536 11.75 1.54 20150818 075537 11.93 1.54 20150818 075538 12.10 1.54 20150818 075539 12.27 1.55 20150818 075540 12.43 1.55 20150818 075541 12.52 1.55 20150818 075542 12.44 1.55 20150818 075543 12.32 1.55 20150818 075544 12.17 1.55 20150818 075545 12.04 1.55 20150818 075546 11.93 1.55 20150818 075547 11.82 1.55 20150818 075548 11.73 1.55 20150818 075549 11.65 1.55 20150818 075550 11.58 1.55 20150818 075551 11.55 1.55 20150818 075552 11.59 1.55 20150818 075553 11.63 1.55 20150818 075554 11.66 1.55 20150818 075555 11.69 1.55 20150818 075556 11.71 1.55 20150818 075557 11.72 1.56 20150818 075558 11.73 1.56 20150818 075559 11.73 1.56 20150818 075600 11.72 1.56 20150818 075601 11.72 1.56 20150818 075602 11.55 1.56 20150818 075603 11.39 1.56 20150818 075604 11.23 1.56 20150818 075605 11.06 1.56 20150818 075606 10.90 1.57 20150818 075607 10.74 1.57 20150818 075608 10.59 1.57 20150818 075609 10.42 1.57 20150818 075610 10.25 1.56 20150818 075611 10.07 1.55 20150818 075612 10.00 1.53 20150818 075613 9.94 1.51 20150818 075614 9.86 1.48 20150818 075615 9.78 1.46 20150818 075616 9.73 1.45 20150818 075617 9.64 1.43 20150818 075618 9.54 1.41 20150818 075619 9.43 1.39 20150818 075620 9.32 1.38 20150818 075621 9.21 1.37 20150818 075623 8.90 1.36 20150818 075624 8.60 1.35 20150818 075625 8.33 1.35 20150818 075626 8.04 1.35 20150818 075627 7.75 1.34 20150818 075628 7.46 1.34 20150818 075629 7.17 1.33 20150818 075630 6.90 1.33 20150818 075631 6.63 1.32 20150818 075632 6.36 1.32 20150818 075633 6.33 1.31 20150818 075634 6.26 1.31 20150818 075635 6.18 1.31 20150818 075636 6.10 1.30 20150818 075637 6.01 1.30 20150818 075638 6.01 1.30 20150818 075639 6.00 1.29 20150818 075640 6.00 1.29 20150818 075641 5.99 1.29 20150818 075642 5.97 1.29 20150818 075643 6.12 1.30 20150818 075644 6.26 1.31 20150818 075645 6.40 1.32 20150818 075646 6.54 1.34 20150818 075647 6.68 1.35 20150818 075648 6.80 1.36 20150818 075649 6.94 1.37 20150818 075650 7.08 1.38 20150818 075651 7.22 1.40 20150818 075652 7.37 1.41 20150818 075653 7.44 1.42 20150818 075654 7.48 1.43 20150818 075655 7.51 1.43 20150818 075656 7.54 1.44 20150818 075657 7.55 1.46 20150818 075658 7.55 1.47 20150818 075659 7.53 1.48 20150818 075700 7.50 1.50 20150818 075701 7.46 1.51 20150818 075702 7.42 1.53 20150818 075703 7.35 1.55 20150818 075704 7.31 1.57 20150818 075705 7.31 1.59 20150818 075706 7.31 1.60 20150818 075707 7.31 1.62 20150818 075708 7.31 1.64 20150818 075709 7.33 1.66 20150818 075710 7.34 1.68 20150818 075711 7.36 1.70 20150818 075712 7.38 1.72 20150818 075714 7.22 1.73 20150818 075715 7.06 1.73 20150818 075716 6.91 1.73 20150818 075717 6.78 1.74 20150818 075718 6.68 1.74 20150818 075719 6.59 1.75 20150818 075720 6.52 1.75 20150818 075721 6.47 1.76 20150818 075722 6.44 1.76 20150818 075723 6.43 1.77 20150818 075724 6.45 1.78 20150818 075725 6.44 1.80 20150818 075726 6.42 1.82 20150818 075727 6.39 1.84 20150818 075728 6.31 1.86 20150818 075729 6.27 1.89 20150818 075730 6.22 1.91 20150818 075731 6.15 1.94 20150818 075732 6.07 1.96 20150818 075733 5.99 1.98 20150818 075734 5.98 2.00 20150818 075735 6.01 2.01 20150818 075736 6.03 2.01 20150818 075737 6.05 2.02 20150818 075738 6.07 2.03 20150818 075739 6.08 2.04 20150818 075740 6.08 2.05 20150818 075741 6.08 2.06 20150818 075742 6.08 2.07 20150818 075743 6.08 2.07 20150818 075744 5.99 2.08 20150818 075745 5.84 2.07 20150818 075746 5.66 2.07 20150818 075747 5.47 2.07 20150818 075748 5.27 2.06 20150818 075749 5.05 2.06 20150818 075750 4.81 2.05 20150818 075751 4.61 2.04 20150818 075752 4.36 2.03 20150818 075753 4.11 2.02 20150818 075754 3.90 2.02 20150818 075755 3.76 2.04 20150818 075756 3.60 2.06 20150818 075757 3.55 2.08 20150818 075758 3.50 2.11 20150818 075759 3.47 2.14 20150818 075800 3.44 2.16 20150818 075801 3.42 2.18 20150818 075802 3.41 2.20 20150818 075803 3.40 2.22 20150818 075805 3.52 2.24 20150818 075806 3.85 2.26 20150818 075807 4.17 2.28 20150818 075808 4.49 2.29 20150818 075809 4.80 2.31 20150818 075810 5.11 2.32 20150818 075811 5.40 2.33 20150818 075812 5.69 2.35 20150818 075813 5.96 2.35 20150818 075814 6.16 2.36 20150818 075815 6.37 2.37 20150818 075816 6.40 2.38 20150818 075819 6.65 2.43 20150818 075821 6.94 2.47 20150818 075822 7.12 2.49 20150818 075823 7.28 2.52 20150818 075824 7.44 2.55 20150818 075825 7.59 2.58 20150818 075826 7.71 2.62 20150818 075827 7.84 2.66 20150818 075828 7.98 2.70 20150818 075829 8.12 2.74 20150818 075830 8.26 2.78 20150818 075831 8.40 2.81 20150818 075832 8.53 2.85 20150818 075833 8.66 2.88 20150818 075834 8.74 2.91 20150818 075835 8.84 2.94 20150818 075836 8.59 2.95 20150818 075837 8.32 2.96 20150818 075838 8.05 2.97 20150818 075839 7.77 2.98 20150818 075840 7.50 2.99 20150818 075841 7.24 3.00 20150818 075842 7.00 3.01 20150818 075843 6.80 3.01 20150818 075844 6.65 3.01 20150818 075845 6.55 3.01 20150818 075846 6.54 3.01 20150818 075847 6.54 3.01 20150818 075848 6.80 3.02 20150818 075849 7.05 3.03 20150818 075850 7.29 3.03 20150818 075851 7.51 3.04 20150818 075852 7.69 3.05 20150818 075853 7.87 3.05 20150818 075855 8.03 3.06 20150818 075856 8.17 3.07 20150818 075857 8.30 3.07 20150818 075858 8.51 3.06 20150818 075859 8.80 3.06 20150818 075900 9.16 3.06 20150818 075901 9.59 3.06 20150818 075902 10.11 3.07 20150818 075903 10.64 3.07 20150818 075904 11.22 3.07 20150818 075905 11.84 3.08 20150818 075906 12.48 3.08 20150818 075907 12.17 3.07 20150818 075908 11.63 3.05 20150818 075909 11.21 3.04 20150818 075910 10.69 3.02 20150818 075911 10.19 3.01 20150818 075912 9.71 2.99 20150818 075913 9.26 2.98 20150818 075914 8.87 2.96 20150818 075915 8.54 2.95 20150818 075916 8.26 2.94 20150818 075917 7.96 2.94 20150818 075918 7.80 2.96 20150818 075919 7.79 2.97 20150818 075920 7.96 2.98 20150818 075921 8.31 2.99 20150818 075922 8.82 3.00 20150818 075923 9.30 3.00 20150818 075924 10.02 3.01 20150818 075925 10.83 3.01 20150818 075926 11.72 3.01 20150818 075927 12.31 3.03 20150818 075928 12.44 3.06 20150818 075929 12.59 3.10 20150818 075930 12.72 3.13 20150818 075931 12.95 3.16 20150818 075932 13.19 3.19 20150818 075933 13.46 3.22 20150818 075934 13.75 3.25 20150818 075935 14.06 3.28 20150818 075936 14.38 3.30 20150818 075937 14.47 3.31 20150818 075938 14.02 3.29 20150818 075939 13.58 3.26 20150818 075941 12.65 3.22 20150818 075942 12.22 3.21 20150818 075943 11.81 3.19 20150818 075944 11.41 3.18 20150818 075946 11.03 3.17 20150818 075947 10.67 3.17 20150818 075948 10.39 3.16 20150818 075949 10.28 3.16 20150818 075950 10.21 3.15 20150818 075951 10.16 3.14 20150818 075952 10.12 3.13 20150818 075953 10.07 3.11 20150818 075954 10.03 3.10 20150818 075955 9.99 3.08 20150818 075956 9.95 3.07 20150818 075957 9.87 3.05 20150818 075958 9.84 3.03 20150818 075959 9.65 3.03 20150818 080000 9.48 3.02 20150818 080001 9.31 3.01 20150818 080002 9.18 3.01 20150818 080003 9.04 3.00 20150818 080004 8.89 2.99 20150818 080005 8.78 2.98 20150818 080006 8.69 2.98 20150818 080007 8.61 2.98 20150818 080008 8.54 2.97 20150818 080009 8.63 2.97 20150818 080010 8.74 2.97 20150818 080011 8.87 2.96 20150818 080012 9.00 2.96 20150818 080013 9.13 2.95 20150818 080014 9.22 2.95 20150818 080015 9.34 2.95 20150818 080016 9.41 2.94 20150818 080017 9.51 2.94 20150818 080018 9.59 2.93 20150818 080019 9.79 2.93 20150818 080020 10.07 2.93 20150818 080021 10.36 2.93 20150818 080022 10.60 2.92 20150818 080023 10.89 2.92 20150818 080024 11.10 2.92 20150818 080025 11.49 2.92 20150818 080026 11.89 2.91 20150818 080027 12.31 2.91 20150818 080028 12.73 2.91 20150818 080029 12.86 2.90 20150818 080030 12.54 2.89 20150818 080031 12.25 2.88 20150818 080032 12.00 2.87 20150818 080033 11.75 2.86 20150818 080034 11.57 2.85 20150818 080035 11.36 2.84 20150818 080037 11.16 2.84 20150818 080038 11.03 2.84 20150818 080039 10.88 2.83 20150818 080040 10.63 2.83 20150818 080041 9.91 2.82 20150818 080042 9.18 2.81 20150818 080043 8.48 2.81 20150818 080044 7.72 2.80 20150818 080045 7.12 2.79 20150818 080046 6.34 2.77 20150818 080047 5.59 2.76 20150818 080048 4.82 2.75 20150818 080049 4.09 2.73 20150818 080050 3.36 2.72 20150818 080051 2.87 2.73 20150818 080052 2.44 2.73 20150818 080053 1.95 2.73 20150818 080054 1.60 2.72 20150818 080055 1.18 2.72 20150818 080056 1.03 2.72 20150818 080057 1.17 2.71 20150818 080058 1.61 2.70 20150818 080059 2.20 2.69 20150818 080100 2.95 2.68 20150818 080101 3.13 2.68 20150818 080102 3.39 2.69 20150818 080103 3.76 2.69 20150818 080104 4.29 2.69 20150818 080105 4.92 2.69 20150818 080106 5.60 2.69 20150818 080107 6.30 2.69 20150818 080108 7.04 2.68 20150818 080109 7.80 2.68 20150818 080110 8.57 2.67 20150818 080111 8.37 2.67 20150818 080112 7.98 2.69 20150818 080113 7.66 2.70 20150818 080114 7.24 2.71 20150818 080115 7.07 2.72 20150818 080116 6.97 2.72 20150818 080117 6.94 2.73 20150818 080118 6.77 2.73 20150818 080119 6.75 2.73 20150818 080120 6.86 2.74 20150818 080121 6.66 2.73 20150818 080122 6.25 2.73 20150818 080123 5.94 2.74 20150818 080124 5.57 2.74 20150818 080125 5.45 2.74 20150818 080127 5.40 2.75 20150818 080128 5.37 2.75 20150818 080129 5.38 2.76 20150818 080130 5.56 2.77 20150818 080132 6.25 2.79 20150818 080136 7.02 2.71 20150818 080137 7.23 2.69 20150818 080138 7.40 2.67 20150818 080139 7.59 2.65 20150818 080140 7.78 2.64 20150818 080141 7.91 2.62 20150818 080142 8.07 2.61 20150818 080143 8.01 2.61 20150818 080144 7.96 2.62 20150818 080145 7.91 2.64 20150818 080146 7.82 2.65 20150818 080147 7.77 2.66 20150818 080148 7.73 2.67 20150818 080149 7.64 2.68 20150818 080150 7.60 2.69 20150818 080151 7.55 2.70 20150818 080152 7.47 2.71 20150818 080153 7.43 2.72 20150818 080154 7.42 2.72 20150818 080155 7.53 2.71 20150818 080156 7.66 2.71 20150818 080157 7.84 2.72 20150818 080158 8.01 2.72 20150818 080159 8.20 2.72 20150818 080200 8.47 2.73 20150818 080201 8.71 2.73 20150818 080202 9.03 2.74 20150818 080203 9.29 2.75 20150818 080204 9.50 2.73 20150818 080205 9.78 2.72 20150818 080206 10.00 2.70 20150818 080207 10.29 2.68 20150818 080208 10.51 2.66 20150818 080209 10.79 2.63 20150818 080210 11.01 2.61 20150818 080211 11.21 2.59 20150818 080212 11.50 2.56 20150818 080213 11.72 2.53 20150818 080214 11.92 2.53 20150818 080215 12.00 2.55 20150818 080216 12.04 2.56 20150818 080218 12.12 2.57 20150818 080219 12.21 2.58 20150818 080220 12.35 2.59 20150818 080221 12.49 2.60 20150818 080222 12.70 2.62 20150818 080223 12.89 2.63 20150818 080224 13.14 2.64 20150818 080225 13.39 2.64 20150818 080226 13.73 2.63 20150818 080227 14.00 2.62 20150818 080228 14.26 2.61 20150818 080229 14.60 2.60 20150818 080230 14.85 2.60 20150818 080231 15.16 2.60 20150818 080232 15.42 2.60 20150818 080233 15.74 2.60 20150818 080234 15.99 2.60 20150818 080235 16.26 2.60 20150818 080236 16.30 2.61 20150818 080237 15.96 2.60 20150818 080238 15.69 2.59 20150818 080239 15.37 2.59 20150818 080240 15.11 2.58 20150818 080241 14.79 2.58 20150818 080242 14.56 2.58 20150818 080243 14.25 2.57 20150818 080244 14.00 2.57 20150818 080245 13.69 2.57 20150818 080246 13.60 2.55 20150818 080247 13.51 2.54 20150818 080248 13.45 2.52 20150818 080249 13.37 2.50 20150818 080250 13.34 2.48 20150818 080251 13.28 2.46 20150818 080252 13.28 2.44 20150818 080253 13.23 2.42 20150818 080254 13.24 2.39 20150818 080255 13.25 2.36 20150818 080256 13.29 2.33 20150818 080257 13.37 2.31 20150818 080258 13.46 2.29 20150818 080259 13.52 2.27 20150818 080300 13.58 2.25 20150818 080301 13.62 2.23 20150818 080302 13.65 2.21 20150818 080303 13.67 2.19 20150818 080304 13.66 2.17 20150818 080305 13.63 2.15 20150818 080306 13.61 2.13 20150818 080308 13.09 2.12 20150818 080309 12.59 2.11 20150818 080310 12.15 2.10 20150818 080311 11.65 2.09 20150818 080312 11.13 2.09 20150818 080313 10.62 2.08 20150818 080314 10.14 2.08 20150818 080315 9.66 2.08 20150818 080316 9.29 2.08 20150818 080317 8.76 2.08 20150818 080318 8.31 2.08 20150818 080319 7.98 2.08 20150818 080320 7.59 2.08 20150818 080321 7.28 2.08 20150818 080322 6.85 2.08 20150818 080323 6.41 2.09 20150818 080324 6.03 2.10 20150818 080325 5.61 2.10 20150818 080326 5.15 2.12 20150818 080327 4.79 2.13 20150818 080328 4.44 2.14 20150818 080329 4.49 2.15 20150818 080330 4.45 2.15 20150818 080331 4.52 2.16 20150818 080332 4.71 2.17 20150818 080333 4.90 2.18 20150818 080334 5.15 2.18 20150818 080335 5.41 2.19 20150818 080336 5.85 2.19 20150818 080337 6.32 2.19 20150818 080338 6.74 2.19 20150818 080339 7.04 2.19 20150818 080340 7.26 2.19 20150818 080341 7.51 2.19 20150818 080342 7.77 2.19 20150818 080343 8.04 2.19 20150818 080344 8.24 2.19 20150818 080345 8.50 2.19 20150818 080346 8.77 2.19 20150818 080347 9.03 2.19 20150818 080348 9.27 2.19 20150818 080349 9.45 2.19 20150818 080350 9.47 2.17 20150818 080351 9.46 2.16 20150818 080352 9.43 2.14 20150818 080353 9.39 2.13 20150818 080354 9.31 2.11 20150818 080355 9.28 2.10 20150818 080356 9.24 2.09 20150818 080357 9.19 2.09 20150818 080359 9.12 2.08 20150818 080400 9.04 2.09 20150818 080401 8.90 2.09 20150818 080402 8.73 2.09 20150818 080403 8.58 2.09 20150818 080404 8.37 2.09 20150818 080405 8.14 2.09 20150818 080406 7.88 2.08 20150818 080407 7.67 2.08 20150818 080408 7.37 2.07 20150818 080409 7.06 2.06 20150818 080410 6.72 2.05 20150818 080411 6.41 2.04 20150818 080412 6.07 2.04 20150818 080413 5.70 2.04 20150818 080414 5.38 2.04 20150818 080415 5.12 2.05 20150818 080416 4.82 2.05 20150818 080417 4.50 2.06 20150818 080418 4.17 2.07 20150818 080419 3.90 2.08 20150818 080424 2.20 2.10 20150818 080425 1.83 2.09 20150818 080426 1.48 2.09 20150818 080427 1.24 2.08 20150818 080428 1.02 2.07 20150818 080429 0.98 2.07 20150818 080430 1.15 2.06 20150818 080431 1.42 2.05 20150818 080432 1.78 2.04 20150818 080433 2.07 2.04 20150818 080434 2.34 2.05 20150818 080435 2.64 2.05 20150818 080436 3.01 2.06 20150818 080437 3.39 2.07 20150818 080438 3.80 2.09 20150818 080439 4.18 2.10 20150818 080440 4.62 2.11 20150818 080441 5.08 2.13 20150818 080442 5.48 2.15 20150818 080443 5.78 2.15 20150818 080444 6.02 2.14 20150818 080445 6.25 2.14 20150818 080446 6.47 2.13 20150818 080447 6.67 2.13 20150818 080448 6.87 2.12 20150818 080450 6.75 2.11 20150818 080451 6.64 2.11 20150818 080452 6.53 2.11 20150818 080453 6.44 2.10 20150818 080455 6.18 2.11 20150818 080456 5.99 2.12 20150818 080457 5.82 2.13 20150818 080458 5.71 2.14 20150818 080459 5.59 2.15 20150818 080500 5.50 2.16 20150818 080501 5.46 2.17 20150818 080502 5.43 2.18 20150818 080503 5.44 2.19 20150818 080504 5.49 2.20 20150818 080505 5.56 2.20 20150818 080506 5.60 2.20 20150818 080507 5.40 2.18 20150818 080508 5.25 2.18 20150818 080509 5.11 2.17 20150818 080510 5.00 2.16 20150818 080511 4.92 2.15 20150818 080512 4.88 2.15 20150818 080513 4.87 2.15 20150818 080514 4.88 2.15 20150818 080515 4.93 2.15 20150818 080516 5.14 2.16 20150818 080517 5.40 2.17 20150818 080518 5.64 2.18 20150818 080519 5.94 2.19 20150818 080520 6.28 2.20 20150818 080521 6.63 2.21 20150818 080522 6.95 2.22 20150818 080523 7.31 2.23 20150818 080524 7.60 2.24 20150818 080525 7.82 2.26 20150818 080526 8.07 2.26 20150818 080527 8.13 2.26 20150818 080528 8.18 2.27 20150818 080529 8.27 2.27 20150818 080530 8.36 2.27 20150818 080531 8.44 2.28 20150818 080532 8.54 2.29 20150818 080533 8.65 2.30 20150818 080534 8.75 2.31 20150818 080535 8.87 2.33 20150818 080536 9.01 2.35 20150818 080537 9.13 2.36 20150818 080538 9.27 2.37 20150818 080540 9.39 2.36 20150818 080541 9.42 2.35 20150818 080542 9.46 2.33 20150818 080543 9.49 2.31 20150818 080544 9.50 2.30 20150818 080545 9.50 2.29 20150818 080546 9.51 2.28 20150818 080547 9.50 2.27 20150818 080548 9.49 2.26 20150818 080549 9.47 2.26 20150818 080550 9.44 2.26 20150818 080551 9.42 2.26 20150818 080552 9.43 2.26 20150818 080553 9.43 2.27 20150818 080555 9.50 2.28 20150818 080556 9.50 2.29 20150818 080557 9.52 2.29 20150818 080558 9.55 2.30 20150818 080559 9.56 2.30 20150818 080600 9.44 2.29 20150818 080601 9.32 2.28 20150818 080602 9.24 2.27 20150818 080603 9.18 2.26 20150818 080604 9.14 2.25 20150818 080605 9.14 2.25 20150818 080606 9.17 2.24 20150818 080607 9.22 2.23 20150818 080608 9.30 2.22 20150818 080609 9.46 2.20 20150818 080610 9.61 2.20 20150818 080611 9.79 2.20 20150818 080612 9.65 2.20 20150818 080613 9.46 2.20 20150818 080614 9.33 2.20 20150818 080615 9.20 2.21 20150818 080616 9.02 2.21 20150818 080617 8.90 2.21 20150818 080618 8.78 2.21 20150818 080619 8.61 2.21 20150818 080620 8.50 2.21 20150818 080621 8.34 2.20 20150818 080622 8.12 2.18 20150818 080623 7.87 2.15 20150818 080624 7.69 2.13 20150818 080625 7.52 2.10 20150818 080626 7.34 2.08 20150818 080627 7.07 2.06 20150818 080628 6.71 2.04 20150818 080629 6.43 2.02 20150818 080631 6.13 2.01 20150818 080632 5.74 1.99 20150818 080633 5.50 1.98 20150818 080634 5.30 1.97 20150818 080635 5.05 1.97 20150818 080636 4.89 1.96 20150818 080637 4.74 1.95 20150818 080638 4.68 1.95 20150818 080639 4.67 1.94 20150818 080640 4.74 1.95 20150818 080641 4.89 1.94 20150818 080642 5.14 1.95 20150818 080643 5.29 1.94 20150818 080644 5.35 1.93 20150818 080645 5.37 1.92 20150818 080646 5.39 1.91 20150818 080647 5.47 1.90 20150818 080648 5.54 1.90 20150818 080649 5.65 1.91 20150818 080650 5.76 1.91 20150818 080651 5.92 1.92 20150818 080652 6.07 1.93 20150818 080653 6.29 1.95 20150818 080654 6.49 1.97 20150818 080655 6.65 1.98 20150818 080656 6.71 1.97 20150818 080657 6.56 1.96 20150818 080658 6.38 1.94 20150818 080659 6.27 1.93 20150818 080700 6.25 1.91 20150818 080701 6.30 1.90 20150818 080702 6.38 1.90 20150818 080703 6.55 1.89 20150818 080704 6.71 1.88 20150818 080705 6.96 1.88 20150818 080706 7.09 1.89 20150818 080707 7.10 1.88 20150818 080708 7.16 1.89 20150818 080709 7.18 1.89 20150818 080710 7.20 1.90 20150818 080711 7.09 1.90 20150818 080712 6.90 1.91 20150818 080713 6.79 1.92 20150818 080714 6.64 1.92 20150818 080715 6.53 1.93 20150818 080716 6.45 1.94 20150818 080717 6.42 1.96 20150818 080718 6.42 1.98 20150818 080719 6.36 1.99 20150818 080721 6.35 2.00 20150818 080722 6.32 2.02 20150818 080723 6.29 2.03 20150818 080724 6.25 2.05 20150818 080725 6.24 2.06 20150818 080726 6.17 2.07 20150818 080727 6.17 2.07 20150818 080728 6.19 2.08 20150818 080729 6.30 2.10 20150818 080730 6.43 2.12 20150818 080731 6.57 2.15 20150818 080732 6.68 2.16 20150818 080733 6.83 2.19 20150818 080734 6.96 2.21 20150818 080735 7.11 2.23 20150818 080736 7.22 2.25 20150818 080737 7.37 2.27 20150818 080738 7.52 2.29 20150818 080739 7.66 2.31 20150818 080740 7.60 2.29 20150818 080741 7.55 2.28 20150818 080742 7.52 2.27 20150818 080743 7.49 2.27 20150818 080744 7.47 2.26 20150818 080745 7.46 2.27 20150818 080746 7.48 2.27 20150818 080747 7.51 2.29 20150818 080748 7.56 2.30 20150818 080749 7.61 2.32 20150818 080750 7.70 2.34 20150818 080751 7.82 2.35 20150818 080752 7.90 2.37 20150818 080753 7.82 2.36 20150818 080754 7.75 2.36 20150818 080755 7.62 2.36 20150818 080756 7.46 2.36 20150818 080757 7.27 2.36 20150818 080758 7.06 2.36 20150818 080759 6.81 2.36 20150818 080800 6.55 2.36 20150818 080801 6.24 2.35 20150818 080802 6.22 2.36 20150818 080803 6.29 2.37 20150818 080804 6.33 2.38 20150818 080805 6.50 2.40 20150818 080806 6.77 2.42 20150818 080807 7.11 2.43 20150818 080808 7.41 2.45 20150818 080809 7.79 2.46 20150818 080810 8.13 2.47 20150818 080812 8.48 2.48 20150818 080813 8.92 2.49 20150818 080814 9.23 2.50 20150818 080815 9.50 2.51 20150818 080816 9.71 2.52 20150818 080817 9.94 2.53 20150818 080818 10.13 2.55 20150818 080819 10.19 2.56 20150818 080823 10.51 2.61 20150818 080824 10.71 2.63 20150818 080826 10.96 2.64 20150818 080827 11.08 2.65 20150818 080828 11.27 2.66 20150818 080829 11.47 2.67 20150818 080830 11.76 2.69 20150818 080831 11.94 2.70 20150818 080832 11.82 2.70 20150818 080833 11.72 2.70 20150818 080834 11.69 2.70 20150818 080836 11.83 2.69 20150818 080837 11.77 2.67 20150818 080838 11.79 2.66 20150818 080840 12.08 2.63 20150818 080844 12.73 2.60 20150818 080845 12.61 2.60 20150818 080847 12.25 2.60 20150818 080848 12.13 2.61 20150818 080852 11.57 2.61 20150818 080853 11.39 2.60 20150818 080856 11.21 2.59 20150818 080857 11.38 2.59 20150818 080906 11.85 2.69 20150818 080907 11.98 2.70 20150818 080911 11.78 2.76 20150818 080912 11.65 2.76 20150818 080928 10.44 2.77 20150818 080933 9.75 2.81 20150818 080934 9.55 2.81 20150818 080939 8.07 2.78 20150818 080940 7.77 2.78 20150818 080942 7.36 2.78 20150818 080943 7.17 2.79 20150818 080944 7.00 2.80 20150818 080950 6.89 2.90 20150818 080951 7.00 2.92 20150818 081005 8.54 3.05 20150818 081006 8.72 3.04 20150818 081007 8.95 3.03 20150818 081008 9.35 3.03 20150818 081009 9.84 3.03 20150818 081010 10.45 3.04 20150818 081011 10.97 3.05 20150818 081012 11.35 3.07 20150818 081013 11.82 3.09 20150818 081018 11.77 3.18 20150818 081019 12.11 3.19 20150818 081020 12.56 3.21 20150818 081021 13.20 3.24 20150818 081022 13.87 3.25 20150818 081023 14.15 3.26 20150818 081024 13.40 3.24 20150818 081025 12.54 3.22 20150818 081026 11.83 3.20 20150818 081027 11.27 3.18 20150818 081028 10.85 3.17 20150818 081029 10.48 3.15 20150818 081030 10.35 3.14 20150818 081031 10.33 3.14 20150818 081032 10.53 3.14 20150818 081033 10.74 3.14 20150818 081034 10.77 3.14 20150818 081035 10.61 3.15 20150818 081036 10.45 3.16 20150818 081037 10.35 3.18 20150818 081038 10.38 3.20 20150818 081039 10.34 3.21 20150818 081040 10.40 3.22 20150818 081041 10.48 3.24 20150818 081042 10.59 3.25 20150818 081044 10.69 3.27 20150818 081045 10.61 3.27 20150818 081046 10.68 3.27 20150818 081047 10.66 3.27 20150818 081048 10.49 3.25 20150818 081049 10.17 3.23 20150818 081050 9.88 3.21 20150818 081051 9.56 3.20 20150818 081052 9.20 3.19 20150818 081053 8.72 3.18 20150818 081054 8.33 3.19 20150818 081055 7.97 3.21 20150818 081056 7.56 3.23 20150818 081057 7.25 3.24 20150818 081058 6.97 3.26 20150818 081059 6.66 3.28 20150818 081100 6.49 3.29 20150818 081101 6.39 3.31 20150818 081102 6.24 3.33 20150818 081103 6.39 3.34 20150818 081104 6.90 3.34 20150818 081105 7.40 3.35 20150818 081106 7.82 3.35 20150818 081107 8.28 3.35 20150818 081108 8.66 3.35 20150818 081109 9.07 3.35 20150818 081110 9.42 3.35 20150818 081111 9.78 3.35 20150818 081112 10.03 3.36 20150818 081113 10.10 3.37 20150818 081114 10.22 3.39 20150818 081115 10.40 3.40 20150818 081116 10.61 3.41 20150818 081117 10.88 3.41 20150818 081118 11.17 3.41 20150818 081119 11.52 3.41 20150818 081120 11.91 3.41 20150818 081121 12.24 3.41 20150818 081122 12.30 3.41 20150818 081123 12.33 3.42 20150818 081124 12.27 3.42 20150818 081125 11.88 3.44 20150818 081126 11.54 3.44 20150818 081127 11.22 3.45 20150818 081128 10.96 3.45 20150818 081129 10.75 3.45 20150818 081130 10.62 3.45 20150818 081131 10.58 3.46 20150818 081132 10.54 3.46 20150818 081133 10.51 3.47 20150818 081135 10.49 3.47 20150818 081136 10.47 3.48 20150818 081137 10.44 3.48 20150818 081138 10.43 3.49 20150818 081139 10.43 3.50 20150818 081140 10.41 3.52 20150818 081141 10.39 3.54 20150818 081142 10.37 3.56 20150818 081143 10.37 3.58 20150818 081144 10.38 3.59 20150818 081145 10.40 3.61 20150818 081146 10.42 3.63 20150818 081147 10.46 3.65 20150818 081148 10.50 3.66 20150818 081149 10.48 3.67 20150818 081150 10.47 3.66 20150818 081151 10.49 3.66 20150818 081152 10.55 3.66 20150818 081153 10.63 3.66 20150818 081154 10.75 3.66 20150818 081155 10.88 3.66 20150818 081156 11.05 3.66 20150818 081157 11.11 3.66 20150818 081158 11.11 3.65 20150818 081159 11.12 3.65 20150818 081200 11.14 3.65 20150818 081201 11.16 3.65 20150818 081202 11.20 3.65 20150818 081203 11.24 3.65 20150818 081204 11.33 3.66 20150818 081205 11.62 3.66 20150818 081206 12.04 3.68 20150818 081207 12.44 3.70 20150818 081208 12.79 3.72 20150818 081209 13.16 3.74 20150818 081210 13.50 3.76 20150818 081211 13.83 3.78 20150818 081212 14.18 3.80 20150818 081213 14.46 3.82 20150818 081214 14.73 3.84 20150818 081215 14.99 3.85 20150818 081216 15.28 3.87 20150818 081217 15.65 3.89 20150818 081218 15.97 3.91 20150818 081219 16.27 3.93 20150818 081220 16.58 3.95 20150818 081221 16.80 3.96 20150818 081222 16.90 3.96 20150818 081223 17.04 3.96 20150818 081225 17.18 3.96 20150818 081226 17.31 3.96 20150818 081227 17.45 3.96 20150818 081228 17.55 3.95 20150818 081229 17.68 3.96 20150818 081230 17.69 3.95 20150818 081231 17.25 3.95 20150818 081232 16.79 3.95 20150818 081233 16.45 3.94 20150818 081234 16.06 3.94 20150818 081235 15.66 3.93 20150818 081236 15.31 3.93 20150818 081237 14.95 3.93 20150818 081238 14.72 3.93 20150818 081239 14.47 3.94 20150818 081240 14.25 3.95 20150818 081241 14.05 3.97 20150818 081242 13.91 3.98 20150818 081243 13.76 4.01 20150818 081244 13.73 4.02 20150818 081245 13.78 4.04 20150818 081246 13.79 4.02 20150818 081247 13.78 4.01 20150818 081248 13.74 4.01 20150818 081249 13.67 4.00 20150818 081250 13.57 3.99 20150818 081251 13.45 3.98 20150818 081252 13.28 3.97 20150818 081253 13.26 3.97 20150818 081254 13.33 3.98 20150818 081255 13.44 3.99 20150818 081256 13.58 4.00 20150818 081257 13.68 4.01 20150818 081258 13.61 4.02 20150818 081259 13.51 4.03 20150818 081300 13.48 4.03 20150818 081301 13.27 4.01 20150818 081302 13.09 4.00 20150818 081303 13.00 3.98 20150818 081304 12.89 3.97 20150818 081305 12.80 3.96 20150818 081306 12.79 3.94 20150818 081307 12.78 3.93 20150818 081308 12.87 3.93 20150818 081309 13.00 3.94 20150818 081310 13.11 3.95 20150818 081311 13.32 3.97 20150818 081312 13.57 3.99 20150818 081313 13.83 4.01 20150818 081314 14.08 4.02 20150818 081316 14.22 4.03 20150818 081317 14.26 4.04 20150818 081318 14.25 4.04 20150818 081319 14.16 4.04 20150818 081320 14.05 4.03 20150818 081321 13.83 4.03 20150818 081322 13.55 4.01 20150818 081323 13.37 4.01 20150818 081324 13.18 4.01 20150818 081325 13.05 4.02 20150818 081326 12.91 4.02 20150818 081327 12.79 4.03 20150818 081328 12.61 4.04 20150818 081329 12.39 4.05 20150818 081330 12.29 4.04 20150818 081331 12.20 4.02 20150818 081332 12.20 4.00 20150818 081333 12.17 3.98 20150818 081334 12.20 3.96 20150818 081335 12.22 3.94 20150818 081336 12.32 3.91 20150818 081337 12.25 3.91 20150818 081338 12.18 3.90 20150818 081339 12.10 3.90 20150818 081340 12.09 3.89 20150818 081341 12.10 3.88 20150818 081342 12.12 3.87 20150818 081343 12.14 3.86 20150818 081344 12.33 3.86 20150818 081345 12.46 3.85 20150818 081346 12.60 3.85 20150818 081347 12.69 3.85 20150818 081348 12.79 3.84 20150818 081349 12.83 3.84 20150818 081350 12.93 3.84 20150818 081351 13.05 3.84 20150818 081352 13.24 3.83 20150818 081353 13.47 3.83 20150818 081354 13.69 3.83 20150818 081355 13.97 3.81 20150818 081356 14.18 3.80 20150818 081357 14.09 3.76 20150818 081358 13.92 3.72 20150818 081359 13.80 3.69 20150818 081400 13.70 3.66 20150818 081401 13.65 3.65 20150818 081402 13.62 3.64 20150818 081403 13.72 3.65 20150818 081404 14.01 3.67 20150818 081406 14.33 3.69 20150818 081407 14.72 3.72 20150818 081408 15.07 3.74 20150818 081409 15.53 3.77 20150818 081410 15.86 3.79 20150818 081411 15.73 3.78 20150818 081412 15.49 3.77 20150818 081413 15.19 3.76 20150818 081414 14.84 3.75 20150818 081415 14.40 3.74 20150818 081416 13.98 3.73 20150818 081417 13.40 3.69 20150818 081418 12.76 3.62 20150818 081419 12.29 3.55 20150818 081420 11.93 3.48 20150818 081421 11.71 3.41 20150818 081422 11.65 3.34 20150818 081423 11.77 3.28 20150818 081424 12.18 3.24 20150818 081425 12.66 3.21 20150818 081426 13.09 3.17 20150818 081427 13.51 3.13 20150818 081428 13.92 3.09 20150818 081429 14.28 3.05 20150818 081430 14.20 3.04 20150818 081431 14.08 3.03 20150818 081432 13.90 3.03 20150818 081433 13.69 3.02 20150818 081434 13.45 3.02 20150818 081435 13.17 3.03 20150818 081436 12.90 3.01 20150818 081437 12.67 3.00 20150818 081438 12.45 2.99 20150818 081439 12.25 2.98 20150818 081440 12.09 2.97 20150818 081441 11.69 2.94 20150818 081442 10.87 2.92 20150818 081443 10.05 2.90 20150818 081444 9.36 2.88 20150818 081445 8.66 2.86 20150818 081446 8.10 2.85 20150818 081447 7.63 2.83 20150818 081448 7.49 2.83 20150818 081449 7.46 2.82 20150818 081450 7.52 2.81 20150818 081451 7.65 2.80 20150818 081452 7.84 2.79 20150818 081453 8.14 2.78 20150818 081454 8.63 2.78 20150818 081455 9.19 2.79 20150818 081457 9.78 2.80 20150818 081458 10.15 2.81 20150818 081459 10.56 2.81 20150818 081500 10.92 2.81 20150818 081501 11.33 2.80 20150818 081502 11.70 2.79 20150818 081503 12.02 2.78 20150818 081504 12.26 2.78 20150818 081505 12.49 2.78 20150818 081506 12.57 2.79 20150818 081507 12.59 2.81 20150818 081508 12.58 2.81 20150818 081509 12.56 2.82 20150818 081510 12.52 2.83 20150818 081511 12.46 2.83 20150818 081512 12.28 2.84 20150818 081513 12.08 2.86 20150818 081514 11.82 2.86 20150818 081515 11.57 2.86 20150818 081516 11.31 2.85 20150818 081517 11.07 2.83 20150818 081518 10.87 2.79 20150818 081519 10.66 2.75 20150818 081520 10.47 2.71 20150818 081521 10.28 2.68 20150818 081522 10.11 2.65 20150818 081523 9.99 2.64 20150818 081524 9.96 2.63 20150818 081525 10.05 2.63 20150818 081526 10.17 2.62 20150818 081527 10.37 2.61 20150818 081528 10.55 2.60 20150818 081529 10.56 2.61 20150818 081530 10.58 2.63 20150818 081531 10.75 2.66 20150818 081532 10.99 2.70 20150818 081533 11.22 2.73 20150818 081534 11.52 2.72 20150818 081535 11.87 2.70 20150818 081536 12.14 2.68 20150818 081537 12.35 2.65 20150818 081538 12.49 2.61 20150818 081539 12.57 2.58 20150818 081540 12.62 2.57 20150818 081541 12.72 2.53 20150818 081542 12.84 2.49 20150818 081543 12.99 2.45 20150818 082446 1.70 -1.75 20150818 082447 2.19 -1.73 20150818 082450 4.16 -1.58 20150818 082452 5.21 -1.65 20150818 082453 5.30 -1.74 20150818 082454 5.33 -1.87 20150818 082455 5.46 -2.00 20150818 082457 5.75 -2.22 20150818 082458 6.06 -2.22 20150818 082459 6.34 -2.17 20150818 082500 6.75 -2.05 20150818 082501 7.18 -1.92 20150818 082502 7.33 -1.80 20150818 082504 7.38 -1.63 20150818 082505 7.42 -1.47 20150818 082506 7.41 -1.36 20150818 082507 7.48 -1.23 20150818 082508 7.58 -1.09 20150818 082509 7.71 -0.95 20150818 082510 7.94 -0.77 20150818 082511 8.18 -0.58 20150818 082512 8.44 -0.42 20150818 082513 8.68 -0.22 20150818 082514 8.70 -0.05 20150818 082515 8.75 0.08 20150818 082516 8.82 0.24 20150818 082517 8.94 0.40 20150818 082519 9.17 0.71 20150818 082520 9.28 0.88 20150818 082521 9.50 1.05 20150818 082522 9.77 1.20 20150818 082523 10.14 1.36 20150818 082524 10.52 1.51 20150818 082525 10.90 1.72 20150818 082526 11.16 1.93 20150818 082527 11.34 2.15 20150818 082528 11.48 2.39 20150818 082529 11.64 2.57 20150818 082530 11.90 2.73 20150818 082531 12.26 2.88 20150818 082532 12.61 3.02 20150818 082533 13.00 3.15 20150818 082534 13.41 3.28 20150818 082535 13.65 3.37 20150818 082536 13.89 3.41 20150818 082537 14.02 3.48 20150818 082538 14.25 3.57 20150818 082539 14.55 3.68 20150818 082541 15.27 4.19 20150818 082542 15.90 4.49 20150818 082543 16.68 4.80 20150818 082544 17.57 5.12 20150818 082545 18.53 5.44 20150818 082546 19.56 5.76 20150818 082548 22.08 6.34 20150818 082549 23.46 6.65 20150818 082550 24.91 6.95 20150818 082551 26.24 7.23 20150818 082552 27.40 7.48 20150818 082553 28.58 7.71 20150818 082555 29.62 7.83 20150818 082556 30.50 7.93 20150818 082557 31.54 8.04 20150818 082558 32.22 8.13 20150818 082559 32.83 8.22 20150818 082600 33.49 8.32 20150818 082601 34.19 8.43 20150818 082602 34.81 8.54 20150818 082603 35.51 8.65 20150818 082604 35.54 8.71 20150818 082605 35.74 8.76 20150818 082607 36.58 8.90 20150818 082608 37.16 8.99 20150818 082609 37.39 9.07 20150818 082610 36.98 9.15 20150818 082611 36.52 9.22 20150818 082612 36.03 9.31 20150818 082614 35.26 9.46 20150818 082615 34.80 9.51 20150818 082616 34.36 9.53 20150818 082617 33.93 9.56 20150818 082618 33.58 9.59 20150818 082619 33.23 9.62 20150818 082620 32.96 9.66 20150818 082621 32.34 9.67 20150818 082622 31.61 9.68 20150818 082623 30.86 9.67 20150818 082624 29.99 9.66 20150818 082625 29.20 9.64 20150818 082626 28.28 9.62 20150818 082627 27.66 9.57 20150818 082628 27.18 9.53 20150818 082629 26.62 9.47 20150818 082630 25.94 9.41 20150818 082631 25.34 9.35 20150818 082632 24.73 9.30 20150818 082633 24.13 9.23 20150818 082634 23.58 9.16 20150818 082635 23.02 9.09 20150818 082636 22.44 9.01 20150818 082637 21.87 8.94 20150818 082638 21.24 8.86 20150818 082639 20.61 8.77 20150818 082640 20.10 8.70 20150818 082641 19.59 8.64 20150818 082642 19.01 8.56 20150818 082643 18.38 8.48 20150818 082644 17.73 8.38 20150818 082646 17.20 8.30 20150818 082647 16.82 8.24 20150818 082648 16.40 8.18 20150818 082649 15.91 8.13 20150818 082650 15.40 8.08 20150818 082651 14.85 8.03 20150818 082652 14.23 7.99 20150818 082653 13.83 7.97 20150818 082654 13.43 7.94 20150818 082656 12.66 7.87 20150818 082657 12.35 7.83 20150818 082658 12.06 7.78 20150818 082659 12.19 7.79 20150818 082700 12.42 7.81 20150818 082701 12.60 7.83 20150818 082702 12.75 7.84 20150818 082703 12.91 7.84 20150818 082705 13.13 7.83 20150818 082706 13.19 7.83 20150818 082707 13.24 7.83 20150818 082708 13.27 7.84 20150818 082709 13.29 7.84 20150818 082710 13.30 7.86 20150818 082711 13.29 7.87 20150818 082713 13.43 7.91 20150818 082714 13.43 7.94 20150818 082715 13.36 7.97 20150818 082716 13.31 7.99 20150818 082718 13.08 8.04 20150818 082719 12.94 8.07 20150818 082720 12.83 8.09 20150818 082721 12.81 8.12 20150818 082722 12.83 8.14 20150818 082723 12.91 8.16 20150818 082724 13.06 8.19 20150818 082725 13.13 8.20 20150818 082726 13.11 8.20 20150818 082727 13.07 8.20 20150818 082729 13.31 8.23 20150818 082730 13.50 8.24 20150818 082731 13.68 8.25 20150818 082732 13.95 8.26 20150818 082733 14.14 8.26 20150818 082734 14.36 8.27 20150818 082736 14.56 8.28 20150818 082737 14.71 8.29 20150818 082739 14.98 8.30 20150818 082742 14.85 8.26 20150818 082743 14.67 8.19 20150818 082744 14.52 8.11 20150818 082745 14.41 8.04 20150818 082748 14.20 7.81 20150818 082749 14.13 7.73 20150818 082750 14.06 7.64 20150818 082751 13.98 7.58 20150818 082752 13.93 7.50 20150818 082753 13.85 7.44 20150818 082754 13.83 7.34 20150818 082755 13.86 7.23 20150818 082756 13.88 7.13 20150818 082757 13.95 7.01 20150818 082758 14.02 6.90 20150818 082759 14.07 6.82 20150818 082800 14.14 6.73 20150818 082801 14.08 6.65 20150818 082802 13.91 6.58 20150818 082804 13.73 6.45 20150818 082806 13.60 6.34 20150818 082807 13.62 6.30 20150818 082808 13.61 6.26 20150818 082809 13.73 6.21 20150818 082810 13.73 6.17 20150818 082813 13.64 6.08 20150818 082814 13.62 6.06 20150818 082815 13.64 6.03 20150818 082816 13.73 6.03 20150818 082817 13.86 6.03 20150818 082818 13.98 6.04 20150818 082819 14.17 6.04 20150818 082820 14.39 6.05 20150818 082821 14.62 6.07 20150818 082822 14.85 6.08 20150818 082823 15.10 6.10 20150818 082824 15.22 6.14 20150818 082825 15.38 6.18 20150818 082827 15.52 6.21 20150818 082828 15.73 6.25 20150818 082829 15.94 6.29 20150818 082830 16.19 6.33 20150818 082831 16.40 6.36 20150818 082832 16.42 6.39 20150818 082833 16.31 6.42 20150818 082835 15.89 6.48 20150818 082836 15.55 6.50 20150818 082837 15.23 6.53 20150818 082838 14.85 6.57 20150818 082839 14.45 6.60 20150818 082840 14.57 6.63 20150818 082841 14.71 6.65 20150818 082842 14.80 6.68 20150818 082843 14.89 6.71 20150818 082844 14.97 6.73 20150818 082845 15.03 6.76 20150818 082846 15.08 6.78 20150818 082847 15.10 6.80 20150818 082848 14.99 6.83 20150818 082849 14.91 6.86 20150818 082850 14.87 6.89 20150818 082851 15.00 6.95 20150818 082852 15.18 7.02 20150818 082854 15.45 7.13 20150818 082855 15.60 7.19 20150818 082856 15.59 7.23 20150818 082857 15.60 7.27 20150818 082858 15.60 7.32 20150818 082859 15.61 7.37 20150818 082900 15.56 7.40 20150818 082901 15.55 7.46 20150818 082902 15.55 7.51 20150818 082904 15.86 7.60 20150818 082905 16.30 7.65 20150818 082906 16.75 7.70 20150818 082907 17.21 7.76 20150818 082908 17.68 7.82 20150818 082909 18.16 7.89 20150818 082910 18.65 7.97 20150818 082911 18.98 8.02 20150818 082912 19.45 8.10 20150818 082913 19.86 8.18 20150818 082914 20.22 8.25 20150818 082915 20.54 8.32 20150818 082916 20.81 8.38 20150818 082918 21.22 8.42 20150818 082919 21.65 8.45 20150818 082920 22.16 8.48 20150818 082921 22.76 8.52 20150818 082922 23.47 8.58 20150818 082923 24.16 8.65 20150818 082924 24.85 8.72 20150818 082925 25.52 8.79 20150818 082926 26.20 8.86 20150818 082927 26.85 8.93 20150818 082928 27.49 9.01 20150818 082929 28.11 9.08 20150818 082930 28.57 9.13 20150818 082931 28.86 9.14 20150818 082932 29.11 9.15 20150818 082934 29.57 9.17 20150818 082935 29.80 9.18 20150818 082936 30.00 9.19 20150818 082937 30.17 9.20 20150818 082938 30.36 9.22 20150818 082939 30.62 9.21 20150818 082940 30.95 9.22 20150818 082941 31.33 9.24 20150818 082942 31.76 9.27 20150818 082943 31.57 9.16 20150818 082944 31.40 9.06 20150818 082945 31.26 8.97 20150818 082946 31.12 8.87 20150818 082947 31.02 8.78 20150818 082948 30.55 8.67 20150818 082949 30.15 8.58 20150818 082950 29.72 8.50 20150818 082952 28.99 8.37 20150818 082953 28.68 8.33 20150818 082954 28.36 8.30 20150818 082955 28.17 8.21 20150818 082956 28.07 8.07 20150818 082958 28.06 7.82 20150818 082959 28.01 7.71 20150818 083000 27.91 7.63 20150818 083001 27.81 7.53 20150818 083002 27.66 7.47 20150818 083003 27.44 7.44 20150818 083004 27.23 7.42 20150818 083005 26.93 7.42 20150818 083006 26.76 7.38 20150818 083008 26.63 7.33 20150818 083009 26.43 7.26 20150818 083010 26.25 7.20 20150818 083011 26.05 7.15 20150818 083012 25.81 7.13 20150818 083013 25.56 7.09 20150818 083014 25.31 7.09 20150818 083015 25.03 7.12 20150818 083016 24.73 7.11 20150818 083017 24.42 7.06 20150818 083018 24.14 7.03 20150818 083019 23.87 7.01 20150818 083020 23.67 7.00 20150818 083021 23.29 7.08 20150818 083022 22.96 7.14 20150818 083023 22.60 7.20 20150818 083024 22.28 7.24 20150818 083025 21.96 7.28 20150818 083026 21.78 7.30 20150818 083027 21.70 7.32 20150818 083028 21.67 7.35 20150818 083029 21.70 7.37 20150818 083030 21.78 7.38 20150818 083031 21.90 7.40 20150818 083032 22.05 7.42 20150818 083033 22.50 7.48 20150818 083034 22.99 7.55 20150818 083035 23.35 7.60 20150818 083036 23.63 7.66 20150818 083037 23.92 7.71 20150818 083038 24.24 7.77 20150818 083039 24.57 7.82 20150818 083040 25.00 7.88 20150818 083041 25.36 7.92 20150818 083042 25.74 7.97 20150818 083043 26.12 8.01 20150818 083044 26.51 8.04 20150818 083045 26.52 8.00 20150818 083046 26.41 7.97 20150818 083047 26.32 7.93 20150818 083048 26.26 7.91 20150818 083049 26.22 7.88 20150818 083050 26.21 7.86 20150818 083051 26.22 7.84 20150818 083052 26.25 7.83 20150818 083053 26.29 7.83 20150818 083054 26.36 7.82 20150818 083055 26.48 7.83 20150818 083056 26.21 7.75 20150818 083057 25.38 7.53 20150818 083059 24.63 7.33 20150818 083100 23.82 7.10 20150818 083101 23.26 6.92 20150818 083102 22.77 6.76 20150818 083103 22.36 6.60 20150818 083104 22.03 6.46 20150818 083105 21.70 6.29 20150818 083106 21.53 6.17 20150818 083107 21.35 6.05 20150818 083108 21.21 5.94 20150818 083109 20.86 5.82 20150818 083110 20.35 5.72 20150818 083111 19.86 5.62 20150818 083112 19.36 5.50 20150818 083113 18.76 5.35 20150818 083114 18.33 5.22 20150818 083115 17.92 5.08 20150818 083116 17.41 4.90 20150818 083117 17.08 4.75 20150818 083118 16.83 4.62 20150818 083119 16.64 4.49 20150818 083120 16.54 4.33 20150818 083121 16.34 4.36 20150818 083122 16.07 4.42 20150818 083123 15.85 4.49 20150818 083124 15.57 4.57 20150818 083125 15.38 4.63 20150818 083126 15.23 4.69 20150818 083127 15.05 4.75 20150818 083128 14.95 4.81 20150818 083129 14.98 4.88 20150818 083130 15.02 4.94 20150818 083131 15.14 5.01 20150818 083132 15.31 5.07 20150818 083133 15.17 5.03 20150818 083134 15.02 4.98 20150818 083135 14.92 4.94 20150818 083136 14.88 4.90 20150818 083137 14.78 4.85 20150818 083138 14.79 4.83 20150818 083139 14.78 4.80 20150818 083140 14.82 4.76 20150818 083141 14.90 4.74 20150818 083142 15.05 4.72 20150818 083143 15.21 4.68 20150818 083144 15.50 4.68 20150818 083145 15.81 4.69 20150818 083146 16.17 4.71 20150818 083147 16.45 4.73 20150818 083149 16.76 4.75 20150818 083150 17.04 4.77 20150818 083151 17.20 4.78 20150818 083152 17.20 4.76 20150818 083153 17.20 4.75 20150818 083154 17.13 4.74 20150818 083155 17.07 4.73 20150818 083156 16.97 4.73 20150818 083157 16.65 4.71 20150818 083158 16.36 4.70 20150818 083159 16.04 4.68 20150818 083200 15.81 4.67 20150818 083201 15.60 4.65 20150818 083202 15.38 4.64 20150818 083203 15.19 4.62 20150818 083204 14.95 4.58 20150818 083205 14.70 4.56 20150818 083206 14.47 4.53 20150818 083207 14.20 4.49 20150818 083208 13.97 4.46 20150818 083209 13.84 4.43 20150818 083210 13.73 4.40 20150818 083211 13.59 4.37 20150818 083212 13.51 4.34 20150818 083213 13.42 4.32 20150818 083214 13.38 4.29 20150818 083215 13.44 4.26 20150818 083216 13.50 4.24 20150818 083217 13.59 4.20 20150818 083218 13.67 4.17 20150818 083219 13.77 4.14 20150818 083220 13.80 4.12 20150818 083221 13.84 4.09 20150818 083222 13.89 4.07 20150818 083223 13.93 4.05 20150818 083224 13.99 4.03 20150818 083225 14.05 4.00 20150818 083226 14.04 3.98 20150818 083227 13.99 3.95 20150818 083228 13.97 3.93 20150818 083229 13.99 3.91 20150818 083230 14.09 3.89 20150818 083231 14.12 3.87 20150818 083232 14.12 3.85 20150818 083233 14.11 3.84 20150818 083234 14.10 3.83 20150818 083235 14.07 3.82 20150818 083236 14.03 3.82 20150818 083237 13.98 3.81 20150818 083238 13.94 3.81 20150818 083240 13.95 3.81 20150818 083241 13.96 3.82 20150818 083242 13.96 3.82 20150818 083243 14.00 3.83 20150818 083244 14.09 3.83 20150818 083245 14.18 3.82 20150818 083246 14.24 3.82 20150818 083247 14.31 3.82 20150818 083248 14.36 3.82 20150818 083249 14.41 3.82 20150818 083250 14.44 3.82 20150818 083251 14.48 3.82 20150818 083252 14.50 3.82 20150818 083253 14.52 3.81 20150818 083254 14.48 3.81 20150818 083255 14.40 3.80 20150818 083256 14.33 3.79 20150818 083257 14.28 3.78 20150818 083258 14.24 3.77 20150818 083259 14.21 3.76 20150818 083300 14.19 3.74 20150818 083301 14.19 3.74 20150818 083302 14.21 3.72 20150818 083303 14.22 3.71 20150818 083304 14.26 3.70 20150818 083305 14.25 3.68 20150818 083306 14.27 3.63 20150818 083307 14.31 3.59 20150818 083308 14.40 3.55 20150818 083309 14.49 3.51 20150818 083310 14.64 3.47 20150818 083311 14.79 3.44 20150818 083312 15.01 3.41 20150818 083313 15.21 3.38 20150818 083314 15.48 3.35 20150818 083315 15.73 3.33 20150818 083316 16.07 3.31 20150818 083317 15.95 3.31 20150818 083318 15.80 3.32 20150818 083319 15.73 3.34 20150818 083320 15.70 3.34 20150818 083321 15.74 3.36 20150818 083322 15.83 3.37 20150818 083323 15.95 3.38 20150818 083324 16.12 3.39 20150818 083325 16.28 3.40 20150818 083326 16.51 3.41 20150818 083327 16.75 3.43 20150818 083328 16.71 3.41 20150818 083329 16.59 3.40 20150818 083331 16.42 3.38 20150818 083332 16.14 3.34 20150818 083333 15.86 3.31 20150818 083334 15.60 3.28 20150818 083335 15.33 3.24 20150818 083336 15.09 3.22 20150818 083337 14.86 3.19 20150818 083338 14.65 3.17 20150818 083339 14.42 3.14 20150818 083340 14.33 3.13 20150818 083341 14.25 3.11 20150818 083342 14.16 3.09 20150818 083343 14.09 3.08 20150818 083344 13.99 3.06 20150818 083345 13.92 3.05 20150818 083346 13.88 3.04 20150818 083348 13.73 3.03 20150818 083349 13.66 3.03 20150818 083350 13.54 3.03 20150818 083351 13.48 3.05 20150818 083352 13.49 3.07 20150818 083353 13.48 3.10 20150818 083354 13.49 3.12 20150818 083355 13.49 3.15 20150818 083356 13.47 3.18 20150818 083357 13.51 3.20 20150818 083358 13.50 3.23 20150818 083359 13.46 3.25 20150818 083400 13.30 3.26 20150818 083401 13.17 3.28 20150818 083402 12.90 3.28 20150818 083403 12.72 3.27 20150818 083404 12.51 3.27 20150818 083405 12.34 3.27 20150818 083406 12.27 3.28 20150818 083407 12.17 3.28 20150818 083408 12.17 3.29 20150818 083409 12.18 3.30 20150818 083410 12.22 3.31 20150818 083411 12.31 3.32 20150818 083412 12.41 3.34 20150818 083413 12.29 3.36 20150818 083414 12.15 3.37 20150818 083415 11.93 3.38 20150818 083416 11.67 3.39 20150818 083417 11.42 3.41 20150818 083418 11.08 3.41 20150818 083419 10.78 3.42 20150818 083421 10.35 3.42 20150818 083422 9.90 3.42 20150818 083423 9.47 3.42 20150818 083424 8.96 3.42 20150818 083425 8.68 3.42 20150818 083426 8.45 3.41 20150818 083427 8.26 3.41 20150818 083428 8.16 3.41 20150818 083429 8.21 3.40 20150818 083430 8.30 3.39 20150818 083431 8.38 3.38 20150818 083432 8.50 3.36 20150818 083433 8.60 3.35 20150818 083434 8.72 3.33 20150818 083435 8.85 3.31 20150818 083436 9.08 3.29 20150818 083437 9.33 3.27 20150818 083438 9.54 3.25 20150818 083439 9.80 3.23 20150818 083440 10.01 3.22 20150818 083442 10.56 3.20 20150818 083447 12.06 3.13 20150818 083448 12.24 3.10 20150818 083449 12.46 3.07 20150818 083450 12.66 3.03 20150818 083451 12.83 3.01 20150818 083452 13.01 2.97 20150818 083453 13.19 2.93 20150818 083454 13.33 2.91 20150818 083455 13.48 2.87 20150818 083456 13.59 2.84 20150818 083457 13.82 2.82 20150818 083458 14.21 2.81 20150818 083459 14.66 2.82 20150818 083500 15.23 2.84 20150818 083501 15.76 2.85 20150818 083502 16.23 2.86 20150818 083503 16.78 2.88 20150818 083504 17.40 2.90 20150818 083505 17.90 2.92 20150818 083506 18.50 2.94 20150818 083507 19.11 2.96 20150818 083508 19.21 2.98 20150818 083509 19.20 3.01 20150818 083510 19.18 3.03 20150818 083512 19.23 3.05 20150818 083513 19.28 3.06 20150818 083514 19.38 3.08 20150818 083515 19.47 3.10 20150818 083516 19.53 3.12 20150818 083517 19.61 3.14 20150818 083518 19.75 3.16 20150818 083519 19.91 3.18 20150818 083520 19.48 3.22 20150818 083521 19.06 3.26 20150818 083522 18.91 3.29 20150818 083523 19.10 3.31 20150818 083524 19.80 3.34 20150818 083525 21.13 3.36 20150818 083526 22.86 3.37 20150818 083527 25.87 3.39 20150818 083528 29.29 3.40 20150818 083529 32.80 3.41 20150818 083530 38.08 3.41 20150818 083531 47.15 3.42 20150818 083532 54.49 3.43 20150818 083533 61.87 3.44 20150818 083534 68.03 3.44 20150818 083535 72.19 3.45 20150818 083536 75.99 3.45 20150818 083537 78.38 3.45 20150818 083538 79.56 3.45 20150818 083539 79.29 3.45 20150818 083540 78.22 3.44 20150818 083541 72.18 3.42 20150818 083542 64.94 3.39 20150818 083543 56.97 3.35 20150818 083544 49.49 3.31 20150818 083545 43.55 3.28 20150818 083546 36.97 3.24 20150818 083547 31.02 3.20 20150818 083548 26.80 3.17 20150818 083549 22.14 3.14 20150818 083550 18.00 3.11 20150818 083551 14.36 3.08 20150818 083552 15.05 3.11 20150818 083553 15.79 3.15 20150818 083554 16.47 3.18 20150818 083555 17.04 3.20 20150818 083556 17.62 3.23 20150818 083557 18.14 3.25 20150818 083558 18.55 3.27 20150818 083559 18.96 3.29 20150818 083600 19.32 3.31 20150818 083601 19.61 3.33 20150818 083603 19.79 3.34 20150818 083604 19.90 3.36 20150818 083605 19.99 3.37 20150818 083606 20.03 3.39 20150818 083607 20.07 3.40 20150818 083608 20.10 3.42 20150818 083609 20.11 3.44 20150818 083610 20.10 3.46 20150818 083611 20.08 3.48 20150818 083612 20.05 3.51 20150818 083613 20.01 3.53 20150818 083614 20.06 3.57 20150818 083615 20.20 3.61 20150818 083616 20.36 3.64 20150818 083617 20.51 3.67 20150818 083618 20.72 3.71 20150818 083619 20.95 3.74 20150818 083620 21.15 3.76 20150818 083621 21.43 3.79 20150818 083622 21.67 3.81 20150818 083623 21.86 3.83 20150818 083624 21.99 3.85 20150818 083625 22.00 3.87 20150818 083626 22.01 3.89 20150818 083627 22.02 3.90 20150818 083628 22.01 3.91 20150818 083629 22.03 3.92 20150818 083630 22.03 3.93 20150818 083631 22.01 3.93 20150818 083632 21.99 3.94 20150818 083633 21.98 3.94 20150818 083634 21.95 3.94 20150818 083635 21.86 3.93 20150818 083636 21.71 3.90 20150818 083637 21.61 3.89 20150818 083638 21.51 3.87 20150818 083639 21.43 3.85 20150818 083640 21.35 3.82 20150818 083641 21.25 3.80 20150818 083642 21.14 3.78 20150818 083643 21.05 3.76 20150818 083644 20.91 3.73 20150818 083645 20.77 3.71 20150818 083646 20.61 3.66 20150818 083647 20.46 3.62 20150818 083648 20.32 3.58 20150818 083649 20.15 3.53 20150818 083650 19.98 3.47 20150818 083651 19.83 3.43 20150818 083653 19.66 3.37 20150818 083654 19.53 3.32 20150818 083655 19.37 3.26 20150818 083656 19.24 3.21 20150818 083657 19.04 3.15 20150818 083658 18.72 3.11 20150818 083659 18.44 3.08 20150818 083700 18.16 3.04 20150818 083701 17.84 3.00 20150818 083702 17.53 2.95 20150818 083703 17.26 2.91 20150818 083704 16.99 2.87 20150818 083705 16.69 2.82 20150818 083706 16.39 2.77 20150818 083707 16.13 2.73 20150818 083708 15.86 2.67 20150818 083709 15.63 2.63 20150818 083710 15.39 2.58 20150818 083711 15.19 2.53 20150818 083712 14.98 2.49 20150818 083713 14.81 2.45 20150818 083714 14.67 2.41 20150818 083715 14.53 2.36 20150818 083716 14.42 2.32 20150818 083717 14.35 2.29 20150818 083718 14.24 2.25 20150818 083719 14.07 2.22 20150818 083720 13.89 2.19 20150818 083721 13.72 2.16 20150818 083722 13.58 2.13 20150818 083723 13.41 2.11 20150818 083724 13.23 2.08 20150818 083725 13.05 2.06 20150818 083726 12.90 2.04 20150818 083727 12.72 2.02 20150818 083728 12.54 2.00 20150818 083729 12.27 1.98 20150818 083730 11.99 1.96 20150818 083731 11.77 1.94 20150818 083732 11.48 1.91 20150818 083733 11.20 1.89 20150818 083734 10.90 1.86 20150818 083735 10.58 1.84 20150818 083736 10.33 1.82 20150818 083737 10.01 1.79 20150818 083738 9.70 1.77 20150818 083739 9.49 1.77 20150818 083740 9.32 1.78 20150818 083741 9.19 1.78 20150818 083742 9.06 1.80 20150818 083744 8.94 1.81 20150818 083745 8.83 1.82 20150818 083746 8.74 1.83 20150818 083747 8.65 1.84 20150818 083748 8.58 1.85 20150818 083749 8.51 1.86 20150818 083750 8.45 1.87 20150818 083751 8.40 1.87 20150818 083752 8.31 1.86 20150818 083753 8.22 1.86 20150818 083754 8.10 1.86 20150818 083755 8.01 1.86 20150818 083756 7.96 1.86 20150818 083757 7.91 1.86 20150818 083758 7.86 1.86 20150818 083759 7.83 1.86 20150818 083800 7.79 1.86 20150818 083801 7.84 1.85 20150818 083802 7.91 1.85 20150818 083803 7.97 1.84 20150818 083804 8.06 1.84 20150818 083805 8.15 1.84 20150818 083806 8.25 1.84 20150818 083807 8.34 1.84 20150818 083808 8.47 1.85 20150818 083809 8.59 1.85 20150818 083810 8.74 1.86 20150818 083811 8.88 1.87 20150818 083812 8.94 1.88 20150818 083813 9.02 1.90 20150818 083814 9.09 1.91 20150818 083815 9.06 1.91 20150818 083816 9.03 1.92 20150818 083817 8.98 1.92 20150818 083818 8.93 1.93 20150818 083819 8.85 1.93 20150818 083820 8.78 1.93 20150818 083821 8.67 1.93 20150818 083822 8.70 1.93 20150818 083823 8.70 1.93 20150818 083824 8.75 1.93 20150818 083825 8.80 1.93 20150818 083826 8.88 1.93 20150818 083827 8.95 1.93 20150818 083828 9.06 1.93 20150818 083829 9.14 1.93 20150818 083830 9.27 1.93 20150818 083831 9.40 1.93 20150818 083832 9.48 1.92 20150818 083834 9.50 1.91 20150818 083835 9.53 1.89 20150818 083836 9.47 1.88 20150818 083837 9.46 1.86 20150818 083838 9.43 1.85 20150818 083839 9.44 1.84 20150818 083840 9.44 1.83 20150818 083841 9.47 1.82 20150818 083842 9.50 1.82 20150818 083843 9.50 1.81 20150818 083844 9.35 1.81 20150818 083845 9.22 1.81 20150818 083846 9.11 1.81 20150818 083847 9.02 1.81 20150818 083848 8.96 1.81 20150818 083849 8.90 1.81 20150818 083850 8.87 1.81 20150818 083851 8.85 1.81 20150818 083852 8.86 1.81 20150818 083853 8.88 1.81 20150818 083854 8.71 1.78 20150818 083855 8.57 1.76 20150818 083856 8.33 1.73 20150818 083857 8.11 1.69 20150818 083858 7.92 1.66 20150818 083859 7.74 1.63 20150818 083900 7.62 1.61 20150818 083901 7.52 1.59 20150818 083902 7.44 1.56 20150818 083903 7.38 1.55 20150818 083904 7.42 1.54 20150818 083905 7.50 1.54 20150818 083906 7.59 1.53 20150818 083907 7.70 1.53 20150818 083908 7.80 1.52 20150818 083909 7.93 1.51 20150818 083910 8.09 1.51 20150818 083911 8.26 1.49 20150818 083912 8.46 1.48 20150818 083913 8.67 1.47 20150818 083914 8.84 1.47 20150818 083915 8.89 1.48 20150818 083916 8.95 1.49 20150818 083917 8.98 1.51 20150818 083918 9.00 1.53 20150818 083919 9.02 1.55 20150818 083920 9.05 1.56 20150818 083921 9.07 1.58 20150818 083922 9.08 1.59 20150818 083923 9.10 1.60 20150818 083925 9.11 1.61 20150818 083926 9.12 1.61 20150818 083927 9.12 1.61 20150818 083928 9.13 1.61 20150818 083929 9.13 1.61 20150818 083930 9.13 1.61 20150818 083931 9.13 1.61 20150818 083932 9.13 1.60 20150818 083933 9.13 1.60 20150818 083934 9.13 1.60 20150818 083935 9.12 1.60 20150818 083936 8.99 1.60 20150818 083937 8.81 1.60 20150818 083938 8.64 1.60 20150818 083939 8.43 1.60 20150818 083940 8.24 1.61 20150818 083941 8.04 1.61 20150818 083942 7.87 1.61 20150818 083943 7.72 1.61 20150818 083944 7.59 1.62 20150818 083945 7.49 1.62 20150818 083946 7.41 1.62 20150818 083947 7.37 1.61 20150818 083948 7.32 1.61 20150818 083949 7.27 1.61 20150818 083950 7.20 1.61 20150818 083951 7.11 1.61 20150818 083952 7.02 1.62 20150818 083953 6.94 1.62 20150818 083954 6.81 1.63 20150818 083955 6.70 1.63 20150818 083956 6.62 1.64 20150818 083957 6.74 1.64 20150818 083958 6.86 1.64 20150818 083959 7.00 1.64 20150818 084000 7.16 1.64 20150818 084001 7.30 1.63 20150818 084002 7.39 1.63 20150818 084003 7.50 1.62 20150818 084004 7.59 1.61 20150818 084005 7.62 1.61 20150818 084006 7.67 1.60 20150818 084007 7.45 1.60 20150818 084008 7.24 1.61 20150818 084009 6.98 1.62 20150818 084010 6.80 1.63 20150818 084011 6.59 1.64 20150818 084012 6.39 1.65 20150818 084013 6.15 1.66 20150818 084014 5.94 1.66 20150818 084016 5.74 1.67 20150818 084017 5.54 1.68 20150818 084018 5.41 1.70 20150818 084019 5.34 1.72 20150818 084020 5.28 1.74 20150818 084021 5.24 1.76 20150818 084022 5.17 1.79 20150818 084023 5.14 1.82 20150818 084024 5.22 1.85 20150818 084025 5.41 1.88 20150818 084026 5.63 1.92 20150818 084027 5.97 1.96 20150818 084028 6.44 1.99 20150818 084029 7.01 2.02 20150818 084030 7.46 2.05 20150818 084031 7.97 2.08 20150818 084032 8.50 2.11 20150818 084033 8.93 2.14 20150818 084034 9.33 2.17 20150818 084035 9.70 2.20 20150818 084036 10.04 2.23 20150818 084037 10.37 2.27 20150818 084038 10.50 2.29 20150818 084039 10.39 2.30 20150818 084040 10.29 2.31 20150818 084041 10.14 2.31 20150818 084042 9.96 2.32 20150818 084043 9.76 2.32 20150818 084044 9.54 2.32 20150818 084045 9.30 2.31 20150818 084046 9.04 2.31 20150818 084047 8.74 2.30 20150818 084048 8.51 2.29 20150818 084049 8.36 2.30 20150818 084050 8.24 2.30 20150818 084051 8.12 2.30 20150818 084052 8.00 2.31 20150818 084053 7.89 2.31 20150818 084054 7.80 2.32 20150818 084055 7.72 2.32 20150818 084056 7.65 2.32 20150818 084057 7.60 2.33 20150818 084058 7.55 2.34 20150818 084059 7.47 2.33 20150818 084100 7.40 2.33 20150818 084101 7.36 2.34 20150818 084102 7.32 2.34 20150818 084103 7.28 2.34 20150818 084104 7.26 2.35 20150818 084106 7.25 2.35 20150818 084107 7.28 2.37 20150818 084108 7.30 2.38 20150818 084109 7.34 2.39 20150818 084110 7.29 2.40 20150818 084111 7.18 2.41 20150818 084112 7.06 2.42 20150818 084113 6.95 2.42 20150818 084114 6.89 2.44 20150818 084115 6.82 2.45 20150818 084116 6.75 2.46 20150818 084117 6.69 2.47 20150818 084118 6.64 2.47 20150818 084119 6.59 2.48 20150818 084120 6.67 2.50 20150818 084121 6.80 2.51 20150818 084122 6.94 2.53 20150818 084123 7.04 2.55 20150818 084124 7.13 2.56 20150818 084125 7.20 2.57 20150818 084126 7.25 2.58 20150818 084127 7.30 2.59 20150818 084128 7.34 2.60 20150818 084129 7.36 2.60 20150818 084130 7.40 2.61 20150818 084131 7.50 2.61 20150818 084132 7.63 2.61 20150818 084133 7.79 2.61 20150818 084134 7.96 2.61 20150818 084135 8.16 2.62 20150818 084136 8.35 2.63 20150818 084137 8.52 2.64 20150818 084138 8.69 2.64 20150818 084139 8.82 2.65 20150818 084140 8.91 2.65 20150818 084141 8.81 2.66 20150818 084142 8.70 2.66 20150818 084143 8.60 2.67 20150818 084144 8.50 2.67 20150818 084145 8.39 2.67 20150818 084146 8.29 2.66 20150818 084147 8.18 2.66 20150818 084148 8.08 2.66 20150818 084149 7.98 2.65 20150818 084150 7.90 2.65 20150818 084151 7.90 2.65 20150818 084152 7.91 2.65 20150818 084153 7.92 2.65 20150818 084154 7.92 2.65 20150818 084155 7.93 2.66 20150818 084157 7.95 2.66 20150818 084158 7.96 2.67 20150818 084159 7.98 2.68 20150818 084200 8.06 2.68 20150818 084201 8.13 2.68 20150818 084202 8.27 2.69 20150818 084203 8.39 2.70 20150818 084204 8.50 2.70 20150818 084205 8.59 2.71 20150818 084206 8.67 2.72 20150818 084207 8.74 2.73 20150818 084208 8.79 2.75 20150818 084209 8.82 2.76 20150818 084210 8.84 2.77 20150818 084211 8.85 2.79 20150818 084212 8.80 2.80 20150818 084213 8.73 2.80 20150818 084214 8.64 2.80 20150818 084215 8.56 2.80 20150818 084216 8.47 2.80 20150818 084217 8.38 2.80 20150818 084218 8.29 2.79 20150818 084219 8.19 2.79 20150818 084220 8.09 2.78 20150818 084221 7.99 2.77 20150818 084222 7.83 2.78 20150818 084223 7.66 2.78 20150818 084224 7.56 2.79 20150818 084225 7.51 2.80 20150818 084226 7.47 2.82 20150818 084227 7.40 2.83 20150818 084228 7.32 2.84 20150818 084229 7.23 2.85 20150818 084230 7.14 2.86 20150818 084231 7.04 2.88 20150818 084232 7.05 2.89 20150818 084233 7.15 2.89 20150818 084234 7.26 2.90 20150818 084235 7.36 2.90 20150818 084236 7.47 2.90 20150818 084237 7.57 2.90 20150818 084238 7.67 2.90 20150818 084239 7.76 2.90 20150818 084240 7.84 2.90 20150818 084241 7.91 2.89 20150818 084242 7.95 2.90 20150818 084243 7.96 2.92 20150818 084244 7.97 2.93 20150818 084245 7.98 2.95 20150818 084247 7.99 2.97 20150818 084248 8.00 3.00 20150818 084249 8.02 3.03 20150818 084250 8.06 3.05 20150818 084251 8.13 3.07 20150818 084252 8.21 3.09 20150818 084253 8.33 3.11 20150818 084254 8.51 3.11 20150818 084255 8.69 3.12 20150818 084256 8.85 3.13 20150818 084257 9.00 3.14 20150818 084258 9.14 3.16 20150818 084259 9.27 3.17 20150818 084300 9.39 3.18 20150818 084301 9.50 3.20 20150818 084302 9.60 3.22 20150818 084303 9.64 3.23 20150818 084304 9.63 3.25 20150818 084305 9.61 3.26 20150818 084306 9.60 3.27 20150818 084307 9.59 3.28 20150818 084308 9.58 3.29 20150818 084309 9.57 3.30 20150818 084310 9.56 3.31 20150818 084311 9.55 3.32 20150818 084312 9.55 3.33 20150818 084313 9.56 3.34 20150818 084314 9.57 3.35 20150818 084315 9.61 3.36 20150818 084316 9.59 3.37 20150818 084317 9.57 3.37 20150818 084318 9.56 3.38 20150818 084319 9.54 3.39 20150818 084320 9.53 3.39 20150818 084321 9.51 3.40 20150818 084322 9.50 3.40 20150818 084323 9.47 3.41 20150818 084324 9.39 3.42 20150818 084325 9.32 3.44 20150818 084326 9.28 3.45 20150818 084327 9.25 3.46 20150818 084328 9.25 3.48 20150818 084329 9.26 3.50 20150818 084330 9.30 3.52 20150818 084331 9.36 3.54 20150818 084332 9.44 3.55 20150818 084333 9.52 3.57 20150818 084334 9.62 3.57 20150818 084335 9.75 3.56 20150818 084336 9.90 3.56 20150818 084338 10.09 3.56 20150818 084339 10.31 3.55 20150818 084340 10.56 3.55 20150818 084341 10.83 3.54 20150818 084342 11.05 3.54 20150818 084343 11.18 3.53 20150818 084344 11.28 3.52 20150818 084345 11.15 3.54 20150818 084346 11.02 3.55 20150818 084347 10.90 3.57 20150818 084348 10.79 3.58 20150818 084349 10.71 3.59 20150818 084350 10.61 3.61 20150818 084351 10.52 3.62 20150818 084352 10.43 3.63 20150818 084353 10.35 3.63 20150818 084354 10.27 3.64 20150818 084355 10.26 3.66 20150818 084356 10.30 3.67 20150818 084357 10.38 3.68 20150818 084358 10.51 3.69 20150818 084359 10.69 3.70 20150818 084400 10.91 3.72 20150818 084401 11.18 3.73 20150818 084402 11.50 3.74 20150818 084403 11.86 3.75 20150818 084404 12.19 3.76 20150818 084405 12.28 3.78 20150818 084406 12.29 3.81 20150818 084407 12.31 3.84 20150818 084408 12.22 3.86 20150818 084409 12.05 3.88 20150818 084410 11.89 3.89 20150818 084411 11.75 3.91 20150818 084412 11.69 3.93 20150818 084413 11.58 3.95 20150818 084414 11.48 3.96 20150818 084415 11.41 3.96 20150818 084416 11.34 3.96 20150818 084417 11.28 3.96 20150818 084418 11.21 3.96 20150818 084419 11.16 3.96 20150818 084420 11.10 3.96 20150818 084421 11.05 3.97 20150818 084422 11.05 3.99 20150818 084423 11.00 4.00 20150818 084424 10.96 4.01 20150818 084425 10.99 4.02 20150818 084426 11.06 4.04 20150818 084427 11.16 4.05 20150818 084429 11.27 4.07 20150818 084430 11.41 4.10 20150818 084431 11.56 4.13 20150818 084432 11.75 4.16 20150818 084433 11.94 4.19 20150818 084434 12.15 4.23 20150818 084435 12.37 4.27 20150818 084436 12.30 4.25 20150818 084437 12.18 4.23 20150818 084438 12.10 4.21 20150818 084439 12.05 4.19 20150818 084440 12.03 4.18 20150818 084441 12.03 4.17 20150818 084442 12.07 4.17 20150818 084443 12.13 4.16 20150818 084444 12.23 4.16 20150818 084445 12.36 4.16 20150818 084446 12.39 4.15 20150818 084447 12.37 4.13 20150818 084448 12.32 4.12 20150818 084449 12.34 4.11 20150818 084450 12.39 4.10 20150818 084451 12.44 4.09 20150818 084452 12.52 4.08 20150818 084453 12.60 4.08 20150818 084454 12.70 4.08 20150818 084455 12.81 4.08 20150818 084456 12.74 4.07 20150818 084457 12.65 4.05 20150818 084458 12.54 4.03 20150818 084459 12.41 4.01 20150818 084500 12.27 3.98 20150818 084501 12.12 3.96 20150818 084502 11.92 3.93 20150818 084503 11.71 3.90 20150818 084504 11.51 3.87 20150818 084505 11.34 3.84 20150818 084506 11.21 3.81 20150818 084507 11.10 3.78 20150818 084508 11.02 3.75 20150818 084509 10.95 3.72 20150818 084510 10.88 3.69 20150818 084511 10.84 3.67 20150818 084512 10.82 3.65 20150818 084513 10.82 3.62 20150818 084514 10.83 3.60 20150818 084515 10.85 3.59 20150818 084516 10.84 3.56 20150818 084517 10.75 3.53 20150818 084519 10.70 3.50 20150818 084520 10.65 3.48 20150818 084521 10.60 3.45 20150818 084522 10.55 3.42 20150818 084523 10.51 3.40 20150818 084524 10.46 3.37 20150818 084525 10.38 3.34 20150818 084526 10.34 3.31 20150818 084527 10.26 3.29 20150818 084528 10.13 3.26 20150818 084529 10.00 3.23 20150818 084530 9.85 3.20 20150818 084531 9.67 3.17 20150818 084532 9.53 3.14 20150818 084533 9.40 3.12 20150818 084534 9.29 3.10 20150818 084535 9.18 3.08 20150818 084536 9.09 3.06 20150818 084537 9.06 3.03 20150818 084538 9.13 3.02 20150818 084539 9.17 3.01 20150818 084540 9.19 2.99 20150818 084541 9.20 2.97 20150818 084542 9.18 2.96 20150818 084543 9.13 2.93 20150818 084544 9.08 2.91 20150818 084545 9.00 2.89 20150818 084546 8.91 2.87 20150818 084547 8.85 2.87 20150818 084548 8.83 2.87 20150818 084549 8.84 2.87 20150818 084550 8.86 2.88 20150818 084551 8.89 2.88 20150818 084552 8.94 2.88 20150818 084553 9.00 2.88 20150818 084554 9.08 2.88 20150818 084555 9.15 2.88 20150818 084556 9.25 2.88 20150818 084557 9.32 2.87 20150818 084558 9.34 2.87 20150818 084559 9.35 2.86 20150818 084600 9.36 2.86 20150818 084601 9.37 2.85 20150818 084602 9.38 2.84 20150818 084603 9.40 2.83 20150818 084604 9.41 2.82 20150818 084605 9.42 2.81 20150818 084606 9.43 2.79 20150818 084607 9.50 2.79 20150818 084608 9.66 2.79 20150818 084610 9.80 2.80 20150818 084611 9.94 2.81 20150818 084612 10.06 2.81 20150818 084613 10.19 2.82 20150818 084614 10.30 2.82 20150818 084615 10.40 2.83 20150818 084616 10.49 2.84 20150818 084617 10.57 2.84 20150818 084618 10.60 2.84 20150818 084619 10.61 2.83 20150818 084620 10.62 2.82 20150818 084621 10.65 2.80 20150818 084622 10.69 2.79 20150818 084623 10.75 2.79 20150818 084624 10.83 2.78 20150818 084625 10.93 2.77 20150818 084626 11.03 2.77 20150818 084627 11.13 2.76 20150818 084628 11.18 2.76 20150818 084629 11.17 2.75 20150818 084630 11.15 2.75 20150818 084631 11.12 2.74 20150818 084632 11.09 2.73 20150818 084633 11.05 2.73 20150818 084634 11.00 2.72 20150818 084635 10.96 2.72 20150818 084636 10.90 2.71 20150818 084637 10.83 2.71 20150818 084638 10.78 2.71 20150818 084639 10.79 2.70 20150818 084640 10.82 2.70 20150818 084641 10.84 2.70 20150818 084642 10.87 2.69 20150818 084643 10.90 2.69 20150818 084644 10.94 2.69 20150818 084645 11.00 2.68 20150818 084646 11.06 2.68 20150818 084647 11.11 2.68 20150818 084648 11.09 2.67 20150818 084649 10.95 2.65 20150818 084650 10.83 2.63 20150818 084651 10.71 2.61 20150818 084652 10.61 2.59 20150818 084653 10.53 2.58 20150818 084654 10.41 2.56 20150818 084655 10.29 2.54 20150818 084656 10.15 2.53 20150818 084657 9.99 2.51 20150818 084658 9.79 2.49 20150818 084659 9.56 2.46 20150818 084701 9.36 2.43 20150818 084702 9.16 2.40 20150818 084703 8.99 2.37 20150818 084704 8.84 2.35 20150818 084705 8.71 2.32 20150818 084706 8.58 2.30 20150818 084707 8.49 2.28 20150818 084708 8.41 2.25 20150818 084709 8.36 2.24 20150818 084710 8.31 2.23 20150818 084711 8.22 2.22 20150818 084712 8.14 2.21 20150818 084713 8.04 2.19 20150818 084714 7.93 2.18 20150818 084715 7.81 2.17 20150818 084716 7.67 2.15 20150818 084717 7.52 2.13 20150818 084718 7.36 2.11 20150818 084719 7.15 2.10 20150818 084720 6.88 2.09 20150818 084721 6.62 2.08 20150818 084722 6.36 2.08 20150818 084723 6.13 2.07 20150818 084724 5.90 2.07 20150818 084725 5.66 2.06 20150818 084726 5.42 2.06 20150818 084727 5.18 2.05 20150818 084728 4.93 2.04 20150818 084729 4.75 2.03 20150818 084730 4.69 2.01 20150818 084731 4.64 2.00 20150818 084732 4.60 1.99 20150818 084733 4.57 1.97 20150818 084734 4.54 1.95 20150818 084735 4.53 1.94 20150818 084736 4.52 1.92 20150818 084737 4.52 1.90 20150818 084738 4.53 1.87 20150818 084739 4.53 1.86 20150818 084740 4.52 1.86 20150818 084741 4.53 1.85 20150818 084742 4.56 1.85 20150818 084743 4.60 1.85 20150818 084744 4.67 1.85 20150818 084745 4.73 1.86 20150818 084746 4.83 1.86 20150818 084747 4.95 1.86 20150818 084748 5.09 1.87 20150818 084749 5.16 1.88 20150818 084751 5.21 1.88 20150818 084752 5.19 1.89 20150818 084753 5.16 1.90 20150818 084754 5.11 1.91 20150818 084755 5.05 1.92 20150818 084756 4.97 1.92 20150818 084757 4.87 1.93 20150818 084758 4.76 1.93 20150818 084759 4.63 1.94 20150818 084800 4.56 1.94 20150818 084801 4.55 1.96 20150818 084802 4.55 1.97 20150818 084803 4.58 1.99 20150818 084804 4.64 2.00 20150818 084805 4.70 2.02 20150818 084806 4.79 2.04 20150818 084807 4.89 2.06 20150818 084808 5.02 2.08 20150818 084809 5.18 2.10 20150818 084810 5.37 2.12 20150818 084811 5.58 2.14 20150818 084812 5.79 2.15 20150818 084813 5.98 2.17 20150818 084814 6.18 2.18 20150818 084815 6.36 2.20 20150818 084816 6.53 2.21 20150818 084817 6.68 2.23 20150818 084818 6.86 2.24 20150818 084819 6.99 2.25 20150818 084820 7.16 2.25 20150818 084821 7.20 2.23 20150818 084822 7.22 2.21 20150818 084823 7.20 2.19 20150818 084824 7.19 2.18 20150818 084825 7.15 2.17 20150818 084826 7.09 2.15 20150818 084827 7.02 2.15 20150818 084828 6.94 2.14 20150818 084829 6.82 2.13 20150818 084830 6.78 2.13 20150818 084831 6.88 2.13 20150818 084832 7.00 2.12 20150818 084833 7.10 2.12 20150818 084834 7.19 2.11 20150818 084835 7.29 2.11 20150818 084836 7.38 2.10 20150818 084837 7.50 2.09 20150818 084838 7.58 2.08 20150818 084839 7.67 2.07 20150818 084840 7.85 2.07 20150818 084842 8.22 2.08 20150818 084843 8.57 2.10 20150818 084844 8.94 2.11 20150818 084845 9.32 2.13 20150818 084846 9.71 2.14 20150818 084847 10.12 2.16 20150818 084848 10.53 2.18 20150818 084849 10.84 2.19 20150818 084850 11.14 2.21 20150818 084851 11.31 2.22 20150818 084852 11.38 2.24 20150818 084853 11.41 2.25 20150818 084854 11.46 2.27 20150818 084855 11.53 2.28 20150818 084856 11.66 2.30 20150818 084857 11.76 2.31 20150818 084858 11.88 2.33 20150818 084859 12.02 2.34 20150818 084900 12.17 2.36 20150818 084901 12.29 2.37 20150818 084902 12.27 2.37 20150818 084903 12.28 2.37 20150818 084904 12.31 2.37 20150818 084905 12.36 2.37 20150818 084906 12.44 2.37 20150818 084907 12.54 2.37 20150818 084908 12.67 2.38 20150818 084909 12.82 2.38 20150818 084910 12.96 2.38 20150818 084911 12.97 2.39 20150818 084912 12.86 2.40 20150818 084913 12.72 2.42 20150818 084914 12.58 2.44 20150818 084915 12.40 2.45 20150818 084916 12.24 2.47 20150818 084917 12.02 2.49 20150818 084918 11.82 2.51 20150818 084919 11.63 2.52 20150818 084920 11.47 2.53 20150818 084921 11.29 2.54 20150818 084922 11.10 2.54 20150818 084923 10.92 2.54 20150818 084924 10.73 2.54 20150818 084925 10.57 2.54 20150818 084926 10.41 2.54 20150818 084927 10.26 2.54 20150818 084928 10.12 2.54 20150818 084929 9.97 2.54 20150818 084930 9.84 2.54 20150818 084932 9.78 2.53 20150818 084933 9.73 2.52 20150818 084934 9.67 2.50 20150818 084935 9.57 2.49 20150818 084936 9.47 2.48 20150818 084937 9.35 2.47 20150818 084938 9.21 2.45 20150818 084939 9.05 2.44 20150818 084940 8.88 2.43 20150818 084941 8.69 2.41 20150818 084942 8.68 2.42 20150818 084943 8.79 2.43 20150818 084944 8.94 2.45 20150818 084945 9.07 2.47 20150818 084946 9.24 2.49 20150818 084947 9.40 2.50 20150818 084948 9.55 2.52 20150818 084949 9.70 2.53 20150818 084950 9.85 2.54 20150818 084951 9.98 2.54 20150818 084952 10.06 2.53 20150818 084953 10.11 2.50 20150818 084954 10.17 2.47 20150818 084955 10.23 2.45 20150818 084956 10.28 2.43 20150818 084957 10.34 2.41 20150818 084958 10.40 2.39 20150818 084959 10.46 2.38 20150818 085000 10.52 2.37 20150818 085001 10.58 2.36 20150818 085002 10.51 2.34 20150818 085003 10.36 2.32 20150818 085004 10.23 2.31 20150818 085005 10.12 2.29 20150818 085006 10.03 2.28 20150818 085007 9.97 2.27 20150818 085008 9.91 2.25 20150818 085009 9.89 2.24 20150818 085010 9.90 2.23 20150818 085011 9.94 2.22 20150818 085012 9.90 2.21 20150818 085013 9.75 2.18 20150818 085014 9.54 2.15 20150818 085015 9.34 2.12 20150818 085016 9.15 2.09 20150818 085017 8.97 2.06 20150818 085018 8.79 2.03 20150818 085019 8.61 2.00 20150818 085020 8.45 1.98 20150818 085021 8.29 1.95 20150818 085023 8.26 1.94 20150818 085024 8.30 1.92 20150818 085025 8.33 1.90 20150818 085026 8.34 1.89 20150818 085027 8.33 1.87 20150818 085028 8.30 1.86 20150818 085029 8.28 1.84 20150818 085030 8.22 1.83 20150818 085031 8.14 1.81 20150818 085032 8.05 1.80 20150818 085033 7.99 1.79 20150818 085034 8.02 1.77 20150818 085035 8.03 1.76 20150818 085036 8.05 1.74 20150818 085037 8.08 1.73 20150818 085038 8.12 1.71 20150818 085039 8.19 1.69 20150818 085040 8.26 1.67 20150818 085041 8.33 1.65 20150818 085042 8.40 1.63 20150818 085043 8.42 1.62 20150818 085044 8.48 1.62 20150818 085045 8.49 1.61 20150818 085046 8.49 1.60 20150818 085047 8.49 1.60 20150818 085048 8.48 1.59 20150818 085049 8.47 1.59 20150818 085050 8.49 1.58 20150818 085051 8.47 1.58 20150818 085052 8.43 1.57 20150818 085053 8.30 1.57 20150818 085054 8.14 1.58 20150818 085055 8.03 1.59 20150818 085056 7.92 1.60 20150818 085057 7.85 1.61 20150818 085058 7.80 1.62 20150818 085059 7.79 1.63 20150818 085100 7.80 1.64 20150818 085101 7.83 1.65 20150818 085102 7.90 1.66 20150818 085103 7.98 1.67 20150818 085104 8.05 1.68 20150818 085105 8.11 1.69 20150818 085106 8.14 1.70 20150818 085107 8.18 1.72 20150818 085108 8.22 1.73 20150818 085109 8.24 1.74 20150818 085110 8.23 1.75 20150818 085111 8.22 1.77 20150818 085112 8.21 1.78 20150818 085114 8.24 1.80 20150818 085115 8.32 1.82 20150818 085116 8.42 1.84 20150818 085117 8.52 1.87 20150818 085118 8.63 1.89 20150818 085119 8.74 1.91 20150818 085120 8.86 1.93 20150818 085121 8.99 1.94 20150818 085122 9.11 1.96 20150818 085123 9.24 1.98 20150818 085124 9.36 1.99 20150818 085125 9.48 1.99 20150818 085126 9.64 1.99 20150818 085127 9.81 1.99 20150818 085128 10.02 2.00 20150818 085129 10.21 2.00 20150818 085130 10.46 2.01 20150818 085131 10.73 2.02 20150818 085132 11.03 2.03 20150818 085133 11.35 2.03 20150818 085134 11.58 2.04 20150818 085135 11.59 2.05 20150818 085136 11.67 2.05 20150818 085137 11.75 2.05 20150818 085138 11.80 2.06 20150818 085139 11.79 2.06 20150818 085140 11.77 2.06 20150818 085141 11.77 2.07 20150818 085142 11.74 2.07 20150818 085143 11.71 2.08 20150818 085144 11.56 2.07 20150818 085145 11.27 2.05 20150818 085146 10.98 2.03 20150818 085147 10.70 2.01 20150818 085148 10.46 1.99 20150818 085149 10.21 1.97 20150818 085150 9.98 1.94 20150818 085151 9.76 1.91 20150818 085152 9.58 1.89 20150818 085153 9.43 1.86 20150818 085154 9.36 1.84 20150818 085155 9.36 1.83 20150818 085156 9.38 1.81 20150818 085157 9.42 1.80 20150818 085158 9.47 1.79 20150818 085159 9.54 1.78 20150818 085200 9.62 1.78 20150818 085201 9.73 1.76 20150818 085202 9.85 1.75 20150818 085204 9.99 1.74 20150818 085205 10.17 1.74 20150818 085206 10.28 1.75 20150818 085207 10.31 1.76 20150818 085208 10.39 1.77 20150818 085209 10.39 1.78 20150818 085210 10.39 1.79 20150818 085211 10.36 1.80 20150818 085212 10.32 1.81 20150818 085213 10.25 1.82 20150818 085214 10.17 1.84 20150818 085215 10.00 1.84 20150818 085216 9.52 1.82 20150818 085217 9.02 1.80 20150818 085218 8.52 1.78 20150818 085219 8.00 1.76 20150818 085220 7.47 1.74 20150818 085221 6.93 1.73 20150818 085222 6.49 1.71 20150818 085223 5.92 1.69 20150818 085224 5.32 1.67 20150818 085225 4.88 1.66 20150818 085226 4.72 1.66 20150818 085227 4.59 1.65 20150818 085228 4.50 1.65 20150818 085229 4.45 1.64 20150818 085230 4.55 1.64 20150818 085231 4.58 1.63 20150818 085232 4.59 1.63 20150818 085233 4.74 1.63 20150818 085234 4.91 1.63 20150818 085235 4.99 1.64 20150818 085236 4.82 1.65 20150818 085237 4.63 1.66 20150818 085238 4.57 1.66 20150818 085239 4.36 1.67 20150818 085240 4.18 1.68 20150818 085241 4.03 1.69 20150818 085242 3.97 1.69 20150818 085243 4.02 1.70 20150818 085244 4.21 1.70 20150818 085245 4.50 1.71 20150818 085246 4.78 1.72 20150818 085247 5.28 1.73 20150818 085248 5.97 1.74 20150818 085249 6.80 1.75 20150818 085250 7.70 1.77 20150818 085251 8.66 1.78 20150818 085252 9.64 1.79 20150818 085253 10.65 1.80 20150818 085255 11.66 1.82 20150818 085256 12.27 1.82 20150818 085257 11.96 1.81 20150818 085258 11.62 1.79 20150818 085259 11.25 1.77 20150818 085300 10.84 1.76 20150818 085301 10.37 1.74 20150818 085302 9.93 1.73 20150818 085303 9.50 1.71 20150818 085304 9.09 1.70 20150818 085305 8.67 1.68 20150818 085306 8.34 1.67 20150818 085307 8.19 1.69 20150818 085308 8.03 1.70 20150818 085309 7.86 1.72 20150818 085310 7.68 1.73 20150818 085311 7.49 1.75 20150818 085312 7.30 1.76 20150818 085313 7.11 1.78 20150818 085314 6.92 1.79 20150818 085315 6.74 1.81 20150818 085316 6.62 1.82 20150818 085317 6.53 1.82 20150818 085318 6.42 1.82 20150818 085319 6.30 1.82 20150818 085320 6.16 1.82 20150818 085321 6.00 1.82 20150818 085322 5.83 1.82 20150818 085323 5.65 1.82 20150818 085324 5.45 1.82 20150818 085325 5.26 1.82 20150818 085326 5.06 1.82 20150818 085327 5.33 1.82 20150818 085328 5.57 1.82 20150818 085330 5.99 1.81 20150818 085331 6.17 1.80 20150818 085332 6.33 1.80 20150818 085333 6.46 1.79 20150818 085334 6.58 1.78 20150818 085335 6.68 1.77 20150818 085336 6.75 1.76 20150818 085337 6.58 1.76 20150818 085338 6.43 1.76 20150818 085339 6.32 1.76 20150818 085340 6.22 1.76 20150818 085341 6.18 1.76 20150818 085342 6.13 1.77 20150818 085343 6.10 1.77 20150818 085344 6.09 1.78 20150818 085346 6.10 1.79 20150818 085347 6.13 1.79 20150818 085348 6.08 1.79 20150818 085349 6.03 1.77 20150818 085350 5.99 1.76 20150818 085351 5.97 1.75 20150818 085352 5.97 1.73 20150818 085353 5.98 1.71 20150818 085354 5.91 1.69 20150818 085355 5.85 1.68 20150818 085356 5.79 1.67 20150818 085357 5.75 1.65 20150818 085358 5.35 1.67 20150818 085359 4.89 1.69 20150818 085400 4.46 1.71 20150818 085401 4.05 1.73 20150818 085402 3.67 1.75 20150818 085403 3.35 1.77 20150818 085404 3.09 1.79 20150818 085405 2.93 1.81 20150818 085406 2.88 1.83 20150818 085407 2.95 1.85 20150818 085408 3.16 1.85 20150818 085409 3.36 1.84 20150818 085410 3.52 1.83 20150818 085411 3.64 1.83 20150818 085412 3.74 1.82 20150818 085413 3.80 1.81 20150818 085414 3.83 1.80 20150818 085415 3.85 1.80 20150818 085416 3.86 1.79 20150818 085417 3.87 1.78 20150818 085418 3.81 1.79 20150818 085419 3.74 1.81 20150818 085420 3.71 1.83 20150818 085421 3.69 1.85 20150818 085422 3.67 1.87 20150818 085423 3.65 1.89 20150818 085424 3.60 1.90 20150818 085425 3.54 1.92 20150818 085426 3.45 1.93 20150818 085427 3.34 1.94 20150818 085428 3.31 1.95 20150818 085429 3.35 1.96 20150818 085430 3.37 1.96 20150818 085431 3.39 1.97 20150818 085432 3.40 1.98 20150818 085433 3.40 1.99 20150818 085434 3.40 2.01 20150818 085436 3.37 2.02 20150818 085437 3.35 2.03 20150818 085438 3.33 2.05 20150818 085439 3.40 2.06 20150818 085440 3.65 2.07 20150818 085441 3.94 2.08 20150818 085442 4.25 2.09 20150818 085443 4.60 2.09 20150818 085444 4.99 2.10 20150818 085445 5.31 2.10 20150818 085446 5.53 2.10 20150818 085447 5.72 2.10 20150818 085448 5.88 2.10 20150818 085449 5.76 2.10 20150818 085450 5.27 2.10 20150818 085451 4.79 2.10 20150818 085452 4.33 2.10 20150818 085453 3.89 2.10 20150818 085454 3.46 2.10 20150818 085455 3.09 2.10 20150818 085456 2.69 2.10 20150818 085457 2.30 2.10 20150818 085458 1.93 2.10 20150818 085459 1.58 2.10 20150818 085500 1.39 2.11 20150818 085501 1.47 2.11 20150818 085502 1.78 2.11 20150818 085503 2.21 2.11 20150818 085504 2.72 2.11 20150818 085505 3.26 2.11 20150818 085506 3.83 2.11 20150818 085507 4.40 2.11 20150818 085508 4.98 2.11 20150818 085509 5.51 2.11 20150818 085510 5.76 2.12 20150818 085511 5.98 2.12 20150818 085512 6.17 2.12 20150818 085513 6.41 2.12 20150818 085514 6.68 2.12 20150818 085515 6.96 2.13 20150818 085516 7.24 2.13 20150818 085517 7.54 2.13 20150818 085518 7.86 2.13 20150818 085519 8.19 2.14 20150818 085520 8.38 2.13 20150818 085521 8.57 2.13 20150818 085522 8.76 2.12 20150818 085523 8.95 2.11 20150818 085524 9.15 2.10 20150818 085525 9.34 2.09 20150818 085527 9.54 2.08 20150818 085528 9.74 2.07 20150818 085529 9.91 2.06 20150818 085530 10.11 2.05 20150818 085531 10.24 2.04 20150818 085532 10.34 2.03 20150818 085533 10.46 2.03 20150818 085534 10.60 2.03 20150818 085535 10.72 2.04 20150818 085536 10.83 2.04 20150818 085537 10.93 2.05 20150818 085538 11.04 2.05 20150818 085539 11.16 2.05 20150818 085540 11.28 2.05 20150818 085541 11.40 2.06 20150818 085542 11.52 2.06 20150818 085543 11.66 2.06 20150818 085544 11.79 2.07 20150818 085545 11.93 2.07 20150818 085546 12.07 2.08 20150818 085547 12.22 2.08 20150818 085548 12.37 2.09 20150818 085549 12.52 2.09 20150818 085550 12.68 2.10 20150818 085551 12.96 2.10 20150818 085552 13.35 2.10 20150818 085553 13.80 2.10 20150818 085554 14.23 2.11 20150818 085555 14.68 2.11 20150818 085556 15.09 2.11 20150818 085557 15.59 2.12 20150818 085558 16.12 2.12 20150818 085559 16.56 2.13 20150818 085600 16.93 2.13 20150818 085601 17.23 2.15 20150818 085602 17.41 2.17 20150818 085603 17.65 2.19 20150818 085604 17.92 2.21 20150818 085605 18.22 2.23 20150818 085606 18.55 2.25 20150818 085607 18.92 2.27 20150818 085608 19.25 2.29 20150818 085609 19.72 2.32 20150818 085610 20.19 2.34 20150818 085611 20.49 2.35 20150818 085612 20.00 2.33 20150818 085613 19.53 2.30 20150818 085614 19.08 2.28 20150818 085615 18.67 2.25 20150818 085617 18.37 2.23 20150818 085618 18.01 2.21 20150818 085619 17.67 2.19 20150818 085620 17.36 2.16 20150818 085621 17.18 2.15 20150818 085622 16.91 2.12 20150818 085623 16.34 2.08 20150818 085624 15.60 2.04 20150818 085625 14.88 1.99 20150818 085626 14.19 1.94 20150818 085627 13.53 1.90 20150818 085628 12.91 1.86 20150818 085629 12.32 1.82 20150818 085630 11.84 1.78 20150818 085631 11.32 1.74 20150818 085632 10.97 1.71 20150818 085633 10.84 1.69 20150818 085634 10.78 1.68 20150818 085635 10.79 1.67 20150818 085636 10.71 1.65 20150818 085637 10.61 1.64 20150818 085638 10.51 1.62 20150818 085639 10.39 1.61 20150818 085640 10.26 1.60 20150818 085641 10.19 1.58 20150818 085642 10.10 1.58 20150818 085643 9.95 1.56 20150818 085644 9.81 1.53 20150818 085645 9.66 1.50 20150818 085646 9.55 1.47 20150818 085647 9.38 1.44 20150818 085648 9.20 1.42 20150818 085649 9.01 1.39 20150818 085650 8.81 1.36 20150818 085651 8.63 1.34 20150818 085652 8.46 1.32 20150818 085653 8.32 1.31 20150818 085654 8.32 1.32 20150818 085655 8.33 1.34 20150818 085656 8.32 1.35 20150818 085657 8.30 1.36 20150818 085658 8.29 1.37 20150818 085659 8.27 1.39 20150818 085700 8.26 1.40 20150818 085701 8.25 1.41 20150818 085702 8.24 1.42 20150818 085703 8.25 1.43 20150818 085704 8.36 1.43 20150818 085705 8.47 1.42 20150818 085706 8.60 1.42 20150818 085708 8.74 1.41 20150818 085709 8.93 1.40 20150818 085710 9.12 1.39 20150818 085711 9.32 1.38 20150818 085712 9.48 1.37 20150818 085713 9.69 1.37 20150818 085714 9.86 1.36 20150818 085715 9.90 1.37 20150818 085716 9.95 1.38 20150818 085717 10.03 1.39 20150818 085718 10.08 1.40 20150818 085719 10.12 1.41 20150818 085720 10.17 1.43 20150818 085721 10.25 1.44 20150818 085722 10.30 1.46 20150818 085723 10.34 1.47 20150818 085724 10.41 1.49 20150818 085725 10.50 1.49 20150818 085726 10.60 1.48 20150818 085727 10.70 1.46 20150818 085728 10.81 1.44 20150818 085729 10.89 1.42 20150818 085730 10.98 1.40 20150818 085731 11.08 1.37 20150818 085732 11.13 1.33 20150818 085733 11.18 1.29 20150818 085734 11.23 1.25 20150818 085735 11.20 1.21 20150818 085736 11.14 1.17 20150818 085737 11.10 1.13 20150818 085738 11.05 1.09 20150818 085739 11.01 1.05 20150818 085740 10.97 1.00 20150818 085741 10.93 0.96 20150818 085742 10.89 0.91 20150818 085743 10.86 0.87 20150818 085744 10.81 0.81 20150818 085745 10.70 0.78 20150818 085746 10.25 0.74 20150818 085747 9.77 0.69 20150818 085748 9.29 0.65 20150818 085749 8.80 0.61 20150818 085750 8.26 0.56 20150818 085751 7.74 0.52 20150818 085752 7.29 0.49 20150818 085753 6.75 0.45 20150818 085754 6.40 0.44 20150818 085755 6.11 0.43 20150818 085756 5.53 0.50 20150818 085757 4.99 0.55 20150818 085759 4.52 0.61 20150818 085800 4.30 0.68 20150818 085801 4.20 0.73 20150818 085802 4.36 0.80 20150818 085803 4.54 0.85 20150818 085804 4.90 0.91 20150818 085805 5.70 0.98 20150818 085806 6.38 1.04 20150818 085807 6.90 1.03 20150818 085808 7.60 1.02 20150818 085809 7.89 0.99 20150818 085810 8.33 0.96 20150818 085811 8.44 0.91 20150818 085812 8.47 0.87 20150818 085813 8.60 0.81 20150818 085814 8.46 0.75 20150818 085815 8.36 0.70 20150818 085829 7.07 1.19 20150818 085830 7.40 1.21 20150818 085831 7.75 1.23 20150818 085832 8.12 1.25 20150818 085833 8.49 1.26 20150818 085834 8.80 1.26 20150818 085835 9.21 1.26 20150818 085836 9.57 1.26 20150818 085837 9.80 1.26 20150818 085838 9.87 1.27 20150818 085839 9.87 1.28 20150818 085840 9.89 1.28 20150818 085841 9.92 1.29 20150818 085842 9.99 1.30 20150818 085843 10.05 1.32 20150818 085844 10.15 1.33 20150818 085845 10.24 1.34 20150818 085846 10.34 1.36 20150818 085847 10.46 1.37 20150818 085849 10.51 1.38 20150818 085850 10.40 1.39 20150818 085851 10.29 1.40 20150818 085852 10.21 1.40 20150818 085853 10.14 1.40 20150818 085854 10.08 1.41 20150818 085855 10.02 1.41 20150818 085856 9.97 1.42 20150818 085857 9.92 1.42 20150818 085858 9.87 1.42 20150818 085859 9.84 1.41 20150818 085900 9.90 1.41 20150818 085901 9.99 1.42 20150818 085902 10.09 1.42 20150818 085903 10.20 1.43 20150818 085904 10.33 1.43 20150818 085905 10.45 1.44 20150818 085906 10.61 1.45 20150818 085907 10.78 1.46 20150818 085908 10.98 1.47 20150818 085909 11.17 1.49 20150818 085910 11.29 1.50 20150818 085911 11.34 1.50 20150818 085912 11.39 1.51 20150818 085913 11.40 1.52 20150818 085914 11.39 1.52 20150818 085915 11.36 1.53 20150818 085916 11.31 1.53 20150818 085917 11.23 1.53 20150818 085918 11.19 1.54 20150818 085919 11.19 1.54 20150818 085920 11.19 1.55 20150818 085921 11.15 1.57 20150818 085922 11.09 1.59 20150818 085923 11.02 1.60 20150818 085924 10.94 1.61 20150818 085925 10.85 1.63 20150818 085926 10.76 1.63 20150818 085927 10.64 1.64 20150818 085928 10.53 1.65 20150818 085929 10.39 1.65 20150818 085930 10.25 1.66 20150818 085931 10.16 1.65 20150818 085932 10.06 1.65 20150818 085933 9.99 1.65 20150818 085934 9.90 1.65 20150818 085935 9.84 1.65 20150818 085936 9.77 1.65 20150818 085937 9.71 1.66 20150818 085938 9.67 1.67 20150818 085940 9.60 1.67 20150818 085941 9.54 1.68 20150818 085942 9.43 1.68 20150818 085943 9.21 1.69 20150818 085944 9.00 1.69 20150818 085945 8.76 1.70 20150818 085946 8.50 1.70 20150818 085947 8.29 1.70 20150818 085948 8.00 1.71 20150818 085949 7.69 1.71 20150818 085950 7.40 1.72 20150818 085951 7.09 1.72 20150818 085952 6.72 1.73 20150818 085953 6.60 1.73 20150818 085954 6.45 1.73 20150818 085955 6.32 1.73 20150818 085956 6.28 1.73 20150818 085957 6.26 1.72 20150818 085958 6.23 1.72 20150818 085959 6.20 1.71 20150818 090000 6.14 1.70 20150818 090001 6.08 1.70 20150818 090002 5.99 1.69 20150818 090003 5.90 1.68 20150818 090004 5.77 1.66 20150818 090005 5.67 1.65 20150818 090006 5.61 1.64 20150818 090007 5.55 1.63 20150818 090008 5.52 1.62 20150818 090009 5.51 1.62 20150818 090010 5.54 1.61 20150818 090011 5.60 1.61 20150818 090012 5.69 1.61 20150818 090013 5.75 1.61 20150818 090014 5.61 1.60 20150818 090015 5.29 1.58 20150818 090016 4.99 1.57 20150818 090017 4.71 1.57 20150818 090018 4.52 1.56 20150818 090019 4.29 1.56 20150818 090020 4.08 1.55 20150818 090021 3.90 1.55 20150818 090022 3.78 1.55 20150818 090023 3.65 1.55 20150818 090024 3.53 1.56 20150818 090025 3.43 1.56 20150818 090026 3.35 1.56 20150818 090027 3.30 1.56 20150818 090028 3.26 1.56 20150818 090030 3.24 1.56 20150818 090031 3.23 1.55 20150818 090034 3.24 1.53 20150818 090035 3.23 1.52 20150818 090036 3.25 1.51 20150818 090037 3.30 1.50 20150818 090038 3.36 1.50 20150818 090039 3.42 1.50 20150818 090040 3.52 1.50 20150818 090041 3.62 1.50 20150818 090042 3.72 1.50 20150818 090043 3.81 1.51 20150818 090044 3.92 1.51 20150818 090045 4.03 1.52 20150818 090046 4.03 1.54 20150818 090047 4.01 1.55 20150818 090048 4.01 1.56 20150818 090049 4.02 1.57 20150818 090050 4.06 1.58 20150818 090051 4.12 1.59 20150818 090052 4.20 1.60 20150818 090053 4.28 1.62 20150818 090054 4.37 1.63 20150818 090055 4.46 1.64 20150818 090056 4.55 1.65 20150818 090057 4.73 1.66 20150818 090058 4.88 1.67 20150818 090059 5.04 1.67 20150818 090100 5.20 1.68 20150818 090101 5.34 1.68 20150818 090102 5.45 1.68 20150818 090103 5.57 1.68 20150818 090104 5.68 1.68 20150818 090105 5.78 1.67 20150818 090106 5.85 1.67 20150818 090107 5.97 1.67 20150818 090108 6.16 1.68 20150818 090109 6.31 1.69 20150818 090111 6.50 1.70 20150818 090112 6.68 1.72 20150818 090113 6.85 1.73 20150818 090114 6.99 1.74 20150818 090115 7.15 1.75 20150818 090116 7.30 1.77 20150818 090117 7.43 1.78 20150818 090118 7.58 1.80 20150818 090119 7.65 1.80 20150818 090120 7.73 1.80 20150818 090121 7.80 1.81 20150818 090122 7.90 1.81 20150818 090123 8.00 1.81 20150818 090124 8.10 1.81 20150818 090125 8.21 1.80 20150818 090126 8.38 1.80 20150818 090127 8.57 1.80 20150818 090128 8.80 1.80 20150818 090129 9.03 1.81 20150818 090130 9.26 1.82 20150818 090131 9.47 1.83 20150818 090132 9.71 1.84 20150818 090133 9.96 1.85 20150818 090134 10.20 1.85 20150818 090135 10.46 1.85 20150818 090136 10.78 1.85 20150818 090137 11.03 1.85 20150818 090138 11.32 1.85 20150818 090139 11.61 1.85 20150818 090140 11.72 1.85 20150818 090141 11.73 1.86 20150818 090142 11.67 1.87 20150818 090143 11.55 1.89 20150818 090144 11.50 1.91 20150818 090145 11.45 1.93 20150818 090146 11.43 1.95 20150818 090147 11.47 1.97 20150818 090148 11.56 2.00 20150818 090149 11.66 2.01 20150818 090150 11.80 2.03 20150818 090151 11.84 2.03 20150818 090152 11.88 2.04 20150818 090153 11.92 2.04 20150818 090154 11.93 2.03 20150818 090155 11.93 2.03 20150818 090156 11.98 2.02 20150818 090157 11.95 2.01 20150818 090158 11.90 1.99 20150818 090159 11.90 1.99 20150818 090200 11.87 1.99 20150818 090202 11.89 1.98 20150818 090203 11.99 1.97 20150818 090204 12.10 1.97 20150818 090205 12.17 1.96 20150818 090206 12.24 1.95 20150818 090207 12.30 1.95 20150818 090208 12.35 1.94 20150818 090209 12.42 1.94 20150818 090210 12.45 1.93 20150818 090211 12.49 1.93 20150818 090212 12.52 1.92 20150818 090213 12.57 1.94 20150818 090214 12.62 1.96 20150818 090215 12.60 1.96 20150818 090216 12.60 1.96 20150818 090217 12.63 1.96 20150818 090218 12.74 1.95 20150818 090219 12.88 1.94 20150818 090220 13.04 1.93 20150818 090221 13.28 1.92 20150818 090222 13.60 1.91 20150818 090223 13.89 1.90 20150818 090224 14.14 1.91 20150818 090225 14.36 1.93 20150818 090226 14.60 1.95 20150818 090227 14.81 1.98 20150818 090228 15.00 2.01 20150818 090229 15.25 2.06 20150818 090230 15.39 2.09 20150818 090231 15.40 2.09 20150818 090232 15.42 2.08 20150818 090233 15.50 2.08 20150818 090234 15.56 2.07 20150818 090235 15.64 2.06 20150818 090236 15.75 2.06 20150818 090237 15.82 2.07 20150818 090238 15.92 2.08 20150818 090239 16.00 2.09 20150818 090240 16.12 2.12 20150818 090241 16.24 2.15 20150818 090242 16.34 2.17 20150818 090243 16.49 2.22 20150818 090244 16.59 2.25 20150818 090356 7.49 0.85 20150818 090357 7.56 0.87 20150818 090358 7.43 0.88 20150818 090359 7.45 0.90 20150818 090400 7.49 0.92 20150818 090401 7.64 0.94 20150818 090402 7.81 0.95 20150818 090403 8.07 0.97 20150818 090404 8.19 0.98 20150818 090405 7.91 0.96 20150818 090406 7.71 0.95 20150818 090407 7.44 0.94 20150818 090408 7.23 0.93 20150818 090409 6.97 0.92 20150818 090410 6.74 0.91 20150818 090411 6.40 0.89 20150818 090412 6.13 0.88 20150818 090413 5.80 0.87 20150818 090414 5.55 0.86 20150818 090415 5.31 0.86 20150818 090416 5.32 0.86 20150818 090417 5.32 0.87 20150818 090418 5.30 0.87 20150818 090419 5.27 0.87 20150818 090420 5.22 0.87 20150818 090421 5.17 0.86 20150818 090425 5.00 0.85 20150818 090429 4.91 0.87 20150818 090430 4.84 0.87 20150818 090431 4.73 0.87 20150818 090432 4.59 0.87 20150818 090433 4.42 0.87 20150818 090434 4.20 0.86 20150818 090435 3.96 0.86 20150818 090436 3.89 0.86 20150818 090437 3.87 0.86 20150818 090439 3.97 0.86 20150818 090441 4.24 0.85 20150818 090442 4.39 0.85 20150818 090443 4.51 0.85 20150818 090444 4.63 0.85 20150818 090445 4.73 0.85 20150818 090446 4.84 0.85 20150818 090447 4.92 0.85 20150818 090448 4.99 0.85 20150818 090449 5.19 0.85 20150818 090450 5.56 0.85 20150818 090451 6.04 0.84 20150818 090452 6.38 0.84 20150818 090453 6.68 0.83 20150818 090454 6.96 0.83 20150818 090455 7.18 0.83 20150818 090456 7.37 0.82 20150818 090457 7.52 0.82 20150818 090458 7.61 0.81 20150818 090459 7.65 0.81 20150818 090500 7.65 0.80 20150818 090501 7.76 0.80 20150818 090502 8.09 0.79 20150818 090503 8.32 0.79 20150818 090504 8.55 0.78 20150818 090505 8.76 0.78 20150818 090506 8.93 0.77 20150818 090507 9.16 0.76 20150818 090508 9.30 0.76 20150818 090509 9.43 0.75 20150818 090510 9.59 0.74 20150818 090511 9.66 0.74 20150818 090512 9.73 0.73 20150818 090513 9.86 0.76 20150818 090514 10.06 0.81 20150818 090515 10.24 0.84 20150818 090516 10.49 0.89 20150818 090517 10.71 0.93 20150818 090522 12.20 1.14 20150818 090523 12.52 1.19 20150818 090612 10.10 0.48 20150818 090613 9.71 0.42 20150818 090614 9.43 0.38 20150818 090615 9.28 0.34 20150818 090616 9.28 0.30 20150818 090617 9.56 0.27 20150818 090619 10.38 0.22 20150818 090620 10.32 0.20 20150818 090621 10.50 0.18 20150818 090622 10.63 0.16 20150818 090627 10.38 0.35 20150818 090628 10.61 0.40 20150818 090629 11.03 0.44 20150818 090630 11.64 0.47 20150818 090632 12.79 0.53 20150818 090633 13.29 0.54 20150818 090634 13.81 0.54 20150818 090700 13.74 1.50 20150818 090701 14.29 1.53 20150818 090702 14.81 1.56 20150818 090703 15.42 1.62 20150818 090704 15.89 1.66 20150818 090706 16.33 1.71 20150818 090707 16.74 1.77 20150818 090708 17.15 1.84 20150818 090709 17.52 1.91 20150818 090710 17.85 1.98 20150818 090711 17.98 2.03 20150818 090712 18.13 2.08 20150818 090713 18.21 2.13 20150818 090714 17.88 2.12 20150818 090715 17.54 2.11 20150818 090716 17.19 2.11 20150818 090717 16.84 2.10 20150818 090718 16.49 2.10 20150818 090719 16.11 2.10 20150818 090720 15.86 2.08 20150818 090721 15.64 2.05 20150818 090722 15.42 2.02 20150818 090723 15.22 1.99 20150818 090724 14.99 1.95 20150818 090725 14.78 1.91 20150818 090726 14.37 1.87 20150818 090727 14.00 1.83 20150818 090728 13.58 1.79 20150818 090729 12.82 1.71 20150818 090730 11.96 1.63 20150818 090731 10.98 1.55 20150818 090732 10.08 1.48 20150818 090733 9.07 1.40 20150818 090734 8.06 1.32 20150818 090735 7.21 1.26 20150818 090736 6.35 1.18 20150818 090737 5.78 1.12 20150818 090738 5.91 1.10 20150818 090739 6.41 1.11 20150818 090740 6.91 1.14 20150818 090741 7.47 1.16 20150818 090742 8.03 1.19 20150818 090743 8.54 1.22 20150818 090744 9.07 1.25 20150818 090745 9.58 1.29 20150818 090746 10.07 1.33 20150818 090747 10.68 1.39 20150818 090748 11.27 1.47 20150818 090749 11.74 1.54 20150818 090750 12.11 1.61 20150818 090751 12.05 1.65 20150818 090752 12.00 1.70 20150818 090753 11.91 1.74 20150818 090754 11.79 1.78 20150818 090755 11.63 1.81 20150818 090757 11.42 1.81 20150818 090758 11.22 1.82 20150818 090759 11.00 1.82 20150818 090800 10.77 1.82 20150818 090801 10.53 1.82 20150818 090802 10.28 1.81 20150818 090803 10.02 1.81 20150818 090804 9.84 1.79 20150818 090805 9.60 1.75 20150818 090806 9.28 1.70 20150818 090807 8.99 1.65 20150818 090808 8.71 1.60 20150818 090809 8.45 1.56 20150818 090810 8.20 1.52 20150818 090811 7.97 1.48 20150818 090812 7.74 1.44 20150818 090813 7.55 1.41 20150818 090814 7.38 1.38 20150818 090815 7.25 1.36 20150818 090816 7.15 1.34 20150818 090817 7.22 1.32 20150818 090818 7.38 1.31 20150818 090819 7.59 1.30 20150818 090820 7.84 1.29 20150818 090821 8.11 1.28 20150818 090822 8.42 1.26 20150818 090823 8.81 1.23 20150818 090824 9.20 1.21 20150818 090825 9.65 1.18 20150818 090826 10.10 1.15 20150818 090827 10.64 1.11 20150818 090828 11.31 1.07 20150818 090829 11.90 1.04 20150818 090830 11.74 1.06 20150818 090831 11.32 1.10 20150818 090832 10.90 1.12 20150818 090833 10.28 1.15 20150818 090834 9.59 1.18 20150818 090835 8.86 1.21 20150818 090836 8.22 1.23 20150818 090837 7.77 1.25 20150818 090838 7.64 1.25 20150818 090839 7.78 1.26 20150818 090840 8.24 1.28 20150818 090841 9.01 1.29 20150818 090842 9.96 1.32 20150818 090843 10.20 1.28 20150818 090844 10.18 1.21 20150818 090845 9.72 1.10 20150818 090847 8.91 0.95 20150818 090848 8.19 0.82 20150818 090849 7.56 0.68 20150818 090850 6.87 0.55 20150818 090851 6.15 0.41 20150818 090852 5.45 0.28 20150818 090853 4.70 0.14 20150818 090932 13.21 0.76 20150818 090933 13.25 0.74 20150818 090934 13.37 0.74 20150818 090935 13.54 0.73 20150818 090936 13.78 0.74 20150818 090938 14.06 0.75 20150818 090939 13.95 0.70 20150818 090940 13.71 0.64 20150818 090941 13.45 0.58 20150818 090942 13.20 0.53 20150818 090943 12.89 0.49 20150818 090944 12.58 0.44 20150818 091115 7.03 -0.09 20150818 091117 6.64 -0.11 20150818 091121 6.19 -0.03 20150818 091122 6.51 0.02 20150818 091124 7.22 0.07 20150818 091125 7.64 0.07 20150818 091130 7.22 0.05 20150818 091137 5.48 0.17 20150818 091142 11.37 0.56 20150818 093101 2.57 0.40 20150818 093102 3.25 0.44 20150818 093103 4.63 0.47 20150818 093108 11.86 0.59 20150818 093109 13.23 0.60 20150818 093110 13.64 0.58 20150818 093111 13.90 0.55 20150818 093114 14.59 0.44 20150818 093115 14.86 0.40 20150818 093117 15.13 0.33 20150818 093118 15.15 0.32 20150818 093120 15.42 0.29 20150818 093121 14.89 0.30 20150818 093122 14.30 0.31 20150818 093125 13.08 0.34 20150818 093127 12.72 0.36 20150818 093129 12.79 0.37 20150818 093135 13.64 0.44 20150818 093136 13.67 0.45 20150818 093138 13.73 0.48 20150818 093140 13.76 0.50 20150818 093141 13.76 0.52 20150818 093216 13.82 -0.17 20150818 093217 13.64 -0.15 20150818 093218 13.46 -0.16 20150818 093222 12.91 -0.36 20150818 093223 12.45 -0.39 20150818 093224 11.93 -0.42 20150818 093225 11.45 -0.44 20150818 093226 11.36 -0.37 20150818 093228 11.31 -0.23 20150818 093230 11.17 -0.12 20150818 093231 11.05 -0.08 20150818 093234 10.74 -0.03 20150818 093235 10.55 -0.02 20150818 093236 10.31 -0.02 20150818 093237 9.88 -0.02 20150818 093239 7.92 -0.04 20150818 093240 6.87 -0.05 20150818 093241 5.73 -0.05 20150818 093245 2.67 -0.07 20150818 093247 2.45 -0.08 20150818 093249 1.67 -0.04 20150818 093251 1.00 0.00 20150818 093252 0.90 0.03 20150818 093253 1.02 0.06 20150818 093254 1.21 0.09 20150818 093256 1.76 0.15 20150818 093258 2.24 0.21 20150818 093259 2.76 0.25 20150818 093302 4.25 0.34 20150818 093303 4.80 0.37 20150818 093304 5.34 0.41 20150818 093306 6.33 0.47 20150818 093307 6.88 0.50 20150818 093308 7.43 0.54 20150818 093309 7.84 0.56 20150818 093310 8.11 0.58 20150818 093311 8.45 0.60 20150818 093312 8.80 0.62 20150818 093313 9.17 0.64 20150818 093314 9.48 0.66 20150818 093315 9.86 0.69 20150818 093316 10.19 0.71 20150818 093317 10.46 0.74 20150818 093318 10.73 0.76 20150818 093319 10.93 0.78 20150818 093320 10.52 0.76 20150818 093321 10.09 0.75 20150818 093323 9.69 0.74 20150818 093324 9.38 0.73 20150818 093325 9.00 0.72 20150818 093326 8.63 0.72 20150818 093327 8.28 0.71 20150818 093328 8.02 0.71 20150818 093329 7.70 0.71 20150818 093330 7.39 0.71 20150818 093331 7.20 0.71 20150818 093332 7.10 0.73 20150818 093333 7.04 0.74 20150818 093334 6.98 0.76 20150818 093335 6.95 0.77 20150818 093336 6.91 0.78 20150818 093337 6.88 0.78 20150818 093338 6.88 0.79 20150818 093339 6.87 0.80 20150818 093340 6.88 0.81 20150818 093341 6.88 0.82 20150818 093342 6.78 0.83 20150818 093343 6.69 0.84 20150818 093344 6.62 0.85 20150818 093345 6.56 0.87 20150818 093346 6.52 0.89 20150818 093347 6.50 0.90 20150818 093348 6.50 0.92 20150818 093349 6.51 0.94 20150818 093350 6.54 0.96 20150818 093351 6.59 0.99 20150818 093352 6.54 1.00 20150818 093353 6.41 1.01 20150818 093354 6.27 1.01 20150818 093355 6.13 1.01 20150818 093356 6.01 1.00 20150818 093357 5.95 1.00 20150818 093358 5.86 0.99 20150818 093359 5.80 0.99 20150818 093400 5.77 0.98 20150818 093401 5.72 0.98 20150818 093402 5.78 0.97 20150818 093403 5.91 0.95 20150818 093404 6.05 0.93 20150818 093405 6.15 0.91 20150818 093406 6.21 0.89 20150818 093407 6.25 0.87 20150818 093408 6.27 0.86 20150818 093409 6.26 0.83 20150818 093410 6.23 0.81 20150818 093411 6.17 0.79 20150818 093412 6.09 0.77 20150818 093414 6.09 0.76 20150818 093415 6.07 0.75 20150818 093416 6.08 0.75 20150818 093417 6.07 0.74 20150818 093418 6.08 0.73 20150818 093420 6.11 0.71 20150818 093421 6.17 0.70 20150818 093422 6.23 0.69 20150818 093423 6.31 0.68 20150818 093424 6.35 0.67 20150818 093425 6.39 0.65 20150818 093426 6.49 0.62 20150818 093427 6.64 0.60 20150818 093428 6.85 0.58 20150818 093429 7.05 0.57 20150818 093430 7.34 0.55 20150818 093431 7.63 0.53 20150818 093432 7.98 0.52 20150818 093433 8.34 0.51 20150818 093434 8.60 0.49 20150818 093435 8.69 0.48 20150818 093436 8.86 0.47 20150818 093437 9.03 0.45 20150818 093438 9.23 0.44 20150818 093439 9.38 0.43 20150818 093440 9.50 0.42 20150818 093441 9.60 0.41 20150818 093442 9.72 0.41 20150818 093443 9.73 0.40 20150818 093444 9.77 0.39 20150818 093445 8.81 0.40 20150818 093446 7.86 0.40 20150818 093447 6.69 0.41 20150818 093448 5.37 0.41 20150818 093449 4.14 0.42 20150818 093450 2.79 0.43 20150818 093451 1.69 0.44 20150818 093452 1.23 0.45 20150818 093453 2.03 0.46 20150818 093454 3.26 0.47 20150818 093455 3.49 0.46 20150818 093456 2.67 0.44 20150818 093457 1.97 0.42 20150818 093458 1.22 0.40 20150818 093459 0.68 0.40 20150818 093500 0.06 0.39 20150818 093501 0.59 0.38 20150818 093502 1.16 0.38 20150818 093503 1.77 0.38 20150818 093505 2.30 0.38 20150818 093506 2.80 0.39 20150818 093507 2.96 0.42 20150818 093508 3.16 0.44 20150818 093509 3.45 0.47 20150818 093510 3.70 0.49 20150818 093511 4.01 0.52 20150818 093512 4.24 0.55 20150818 093514 4.87 0.60 20150818 093515 5.19 0.63 20150818 093516 5.59 0.66 20150818 093517 5.72 0.66 20150818 093518 5.88 0.67 20150818 093519 6.00 0.68 20150818 093520 6.13 0.68 20150818 093521 6.34 0.69 20150818 093522 6.49 0.70 20150818 093523 6.69 0.71 20150818 093526 7.15 0.74 20150818 093527 7.26 0.74 20150818 093528 7.37 0.75 20150818 093529 7.55 0.75 20150818 093530 7.71 0.75 20150818 093531 7.93 0.75 20150818 093532 8.12 0.75 20150818 093533 8.31 0.74 20150818 093534 8.57 0.74 20150818 093535 8.81 0.73 20150818 093536 9.07 0.72 20150818 093537 9.29 0.75 20150818 093540 9.43 0.97 20150818 093541 9.42 1.04 20150818 093542 9.40 1.13 20150818 093543 9.34 1.24 20150818 093555 9.13 2.75 20150818 093556 9.20 2.86 20150818 093557 9.30 2.96 20150818 093559 9.20 3.00 20150818 093600 9.00 2.99 20150818 093601 8.81 2.98 20150818 093602 8.67 2.98 20150818 093603 8.49 2.98 20150818 093604 8.33 2.99 20150818 093605 8.17 2.99 20150818 093606 8.02 3.00 20150818 093607 7.87 3.01 20150818 093608 7.73 3.02 20150818 093609 7.66 3.04 20150818 093610 7.72 3.07 20150818 093611 7.78 3.09 20150818 093612 7.84 3.10 20150818 093613 7.91 3.12 20150818 093614 8.00 3.13 20150818 093615 8.07 3.15 20150818 093616 8.15 3.16 20150818 093617 8.24 3.16 20150818 093618 8.34 3.17 20150818 093619 8.42 3.18 20150818 093620 8.67 3.19 20150818 093621 8.96 3.20 20150818 093622 9.39 3.22 20150818 093623 9.78 3.24 20150818 093624 10.18 3.25 20150818 093625 10.59 3.26 20150818 093626 11.07 3.28 20150818 093627 11.50 3.29 20150818 093628 11.87 3.30 20150818 093629 12.32 3.31 20150818 093630 12.67 3.29 20150818 093631 12.91 3.26 20150818 093632 13.15 3.22 20150818 093633 13.38 3.18 20150818 093634 13.65 3.14 20150818 093635 13.88 3.09 20150818 093636 14.10 3.05 20150818 093637 14.29 3.01 20150818 093638 14.54 2.96 20150818 093639 14.75 2.91 20150818 093640 14.89 2.85 20150818 093641 14.99 2.79 20150818 093642 15.12 2.73 20150818 093643 15.30 2.66 20150818 093644 15.46 2.63 20150818 093645 15.63 2.59 20150818 093646 15.83 2.55 20150818 093647 16.01 2.53 20150818 093648 16.27 2.52 20150818 093650 16.52 2.49 20150818 093651 16.78 2.49 20150818 093652 17.05 2.51 20150818 093653 17.30 2.54 20150818 093654 17.56 2.60 20150818 093655 17.79 2.64 20150818 093656 18.00 2.68 20150818 093657 18.20 2.73 20150818 093658 18.36 2.79 20150818 093659 18.55 2.87 20150818 093700 18.71 2.94 20150818 093701 18.88 3.02 20150818 093702 19.12 3.19 20150818 093703 19.36 3.36 20150818 093704 19.60 3.54 20150818 093705 19.86 3.76 20150818 093706 20.11 3.95 20150818 093707 20.36 4.14 20150818 093708 20.67 4.35 20150818 093709 20.92 4.54 20150818 093710 21.22 4.75 20150818 093711 21.56 5.02 20150818 093712 21.89 5.29 20150818 093713 22.20 5.56 20150818 093714 22.50 5.83 20150818 093715 22.79 6.10 20150818 093716 23.07 6.37 20150818 093717 23.33 6.64 20150818 093718 23.60 6.96 20150818 093719 23.84 7.23 20150818 093720 24.04 7.47 20150818 093721 24.27 7.75 20150818 093722 24.61 8.00 20150818 093723 24.99 8.26 20150818 093724 25.39 8.51 20150818 093726 26.24 9.05 20150818 093727 26.68 9.30 20150818 093728 27.13 9.55 20150818 093729 27.60 9.80 20150818 093730 28.08 10.05 20150818 093731 28.51 10.28 20150818 093732 28.66 10.41 20150818 093733 28.75 10.48 20150818 093734 28.88 10.57 20150818 093735 29.02 10.66 20150818 093736 29.19 10.76 20150818 093737 29.37 10.86 20150818 093738 29.56 10.96 20150818 093739 29.76 11.07 20150818 093741 29.98 11.18 20150818 093742 30.20 11.33 20150818 093743 30.33 11.44 20150818 093744 30.44 11.54 20150818 093745 30.60 11.66 20150818 093746 30.77 11.79 20150818 093747 31.02 11.93 20150818 093749 31.64 12.25 20150818 093750 32.00 12.44 20150818 093751 32.40 12.63 20150818 093752 32.85 12.90 20150818 093753 33.92 13.24 20150818 093754 35.97 13.80 20150818 093756 39.93 14.92 20150818 093757 41.73 15.43 20150818 093758 43.50 15.95 20150818 093759 45.24 16.47 20150818 093800 46.58 16.91 20150818 093801 48.28 17.43 20150818 093802 49.97 17.96 20150818 093803 52.05 18.51 20150818 093804 55.50 19.13 20150818 093805 58.18 19.77 20150818 093806 60.66 20.36 20150818 093807 62.74 20.93 20150818 093808 64.46 21.48 20150818 093809 65.87 22.02 20150818 093810 67.00 22.54 20150818 093811 67.90 23.04 20150818 093812 68.66 23.53 20150818 093813 69.41 23.84 20150818 093814 70.11 23.52 20150818 093815 70.36 23.18 20150818 093816 70.08 22.90 20150818 093817 70.13 22.55 20150818 093818 70.51 22.18 20150818 093819 71.57 21.80 20150818 093820 72.99 21.39 20150818 093821 74.14 20.97 20150818 093822 75.18 20.55 20150818 093823 76.77 20.20 20150818 093824 69.27 19.25 20150818 093825 63.50 18.37 20150818 093826 59.66 17.54 20150818 093827 57.81 16.78 20150818 093828 57.85 16.08 20150818 093829 59.51 15.44 20150818 093831 62.42 14.86 20150818 093832 66.21 14.34 20150818 093833 69.86 14.02 20150818 093834 74.40 13.62 20150818 093835 75.41 13.83 20150818 093836 75.49 14.13 20150818 093837 75.53 14.38 20150818 093838 75.56 14.56 20150818 093839 75.58 14.69 20150818 093840 75.59 14.77 20150818 093841 75.60 14.79 20150818 093842 75.62 14.75 20150818 093843 75.66 14.65 20150818 093844 75.72 14.50 20150818 093845 74.24 14.18 20150818 093846 71.80 13.75 20150818 093847 69.46 13.32 20150818 093848 67.21 12.91 20150818 093849 65.07 12.50 20150818 093850 63.04 12.10 20150818 093851 61.12 11.71 20150818 093853 57.87 11.00 20150818 093854 56.27 10.64 20150818 093855 54.86 10.32 20150818 093856 53.55 10.03 20150818 093857 52.30 9.75 20150818 093858 51.08 9.48 20150818 093859 49.92 9.21 20150818 093900 48.81 8.95 20150818 093901 47.75 8.70 20150818 093902 46.76 8.45 20150818 093903 45.82 8.21 20150818 093904 44.95 7.97 20150818 093905 44.11 7.74 20150818 093906 43.29 7.51 20150818 093907 42.51 7.29 20150818 093908 41.76 7.06 20150818 093909 41.06 6.84 20150818 093910 40.39 6.62 20150818 093911 39.57 6.41 20150818 093912 38.89 6.23 20150818 093913 38.13 6.03 20150818 093914 37.41 5.84 20150818 093915 36.67 5.66 20150818 093916 35.90 5.51 20150818 093917 35.16 5.36 20150818 093918 34.45 5.22 20150818 093919 33.77 5.08 20150818 093920 33.12 4.95 20150818 093922 32.51 4.82 20150818 093923 31.92 4.70 20150818 093924 31.37 4.59 20150818 093925 30.85 4.48 20150818 093926 30.29 4.41 20150818 093927 29.61 4.40 20150818 093928 28.92 4.39 20150818 093929 28.22 4.37 20150818 093930 27.52 4.36 20150818 093931 26.89 4.35 20150818 093932 26.18 4.34 20150818 093934 24.74 4.33 20150818 093935 24.01 4.32 20150818 093936 23.34 4.32 20150818 093937 22.88 4.31 20150818 093938 22.59 4.30 20150818 093939 22.27 4.29 20150818 093940 21.98 4.27 20150818 093941 21.72 4.25 20150818 093942 21.50 4.24 20150818 093943 21.31 4.22 20150818 093944 21.15 4.20 20150818 093945 21.02 4.18 20150818 093946 20.96 4.15 20150818 093947 21.03 4.10 20150818 093948 21.11 4.04 20150818 093949 21.21 3.99 20150818 093950 21.23 3.93 20150818 093951 21.34 3.88 20150818 093952 21.47 3.83 20150818 093953 21.60 3.77 20150818 093954 21.74 3.72 20150818 093955 21.90 3.66 20150818 093956 21.99 3.61 20150818 093957 21.76 3.57 20150818 093958 21.51 3.53 20150818 093959 21.23 3.50 20150818 094000 20.92 3.46 20150818 094001 20.59 3.43 20150818 094002 20.23 3.40 20150818 094003 19.56 3.36 20150818 094004 18.99 3.32 20150818 094005 18.36 3.29 20150818 094006 17.80 3.25 20150818 094007 17.47 3.23 20150818 094008 17.21 3.22 20150818 094009 16.94 3.20 20150818 094010 16.69 3.18 20150818 094012 16.46 3.16 20150818 094013 16.26 3.14 20150818 094014 16.08 3.12 20150818 094015 15.91 3.10 20150818 094016 15.77 3.08 20150818 094017 15.68 3.06 20150818 094018 15.63 3.05 20150818 094019 15.61 3.04 20150818 094020 15.62 3.04 20150818 094021 15.65 3.03 20150818 094022 15.71 3.03 20150818 094023 15.80 3.02 20150818 094024 15.92 3.02 20150818 094025 16.07 3.02 20150818 094026 16.24 3.02 20150818 094027 16.40 3.02 20150818 094028 16.34 2.99 20150818 094029 16.27 2.97 20150818 094030 16.10 2.94 20150818 094031 15.85 2.91 20150818 094032 15.61 2.88 20150818 094033 15.38 2.85 20150818 094034 15.17 2.82 20150818 094035 14.96 2.78 20150818 094036 14.77 2.75 20150818 094037 14.63 2.72 20150818 094038 14.52 2.70 20150818 094039 14.41 2.68 20150818 094040 14.30 2.66 20150818 094041 14.20 2.64 20150818 094042 14.10 2.62 20150818 094043 14.00 2.59 20150818 094044 13.91 2.57 20150818 094045 13.82 2.54 20150818 094046 13.77 2.52 20150818 094047 13.69 2.49 20150818 094049 13.63 2.47 20150818 094051 13.57 2.44 20150818 094052 13.55 2.43 20150818 094053 13.52 2.41 20150818 094054 13.53 2.40 20150818 094055 13.51 2.38 20150818 094056 13.49 2.36 20150818 094057 13.34 2.35 20150818 094058 13.29 2.36 20150818 094059 13.27 2.39 20150818 094100 13.25 2.41 20150818 094101 13.24 2.44 20150818 094103 13.33 2.46 20150818 094104 13.33 2.48 20150818 094105 13.34 2.50 20150818 094106 13.37 2.52 20150818 094107 13.40 2.54 20150818 094108 13.45 2.56 20150818 094109 13.45 2.58 20150818 094110 13.47 2.61 20150818 094111 13.57 2.65 20150818 094112 13.65 2.68 20150818 094113 13.77 2.71 20150818 094114 13.93 2.75 20150818 094115 14.12 2.78 20150818 094116 14.35 2.82 20150818 094117 14.62 2.86 20150818 094118 14.90 2.90 20150818 094119 15.05 2.92 20150818 094120 15.13 2.93 20150818 094121 15.20 2.94 20150818 094122 15.26 2.96 20150818 094123 15.30 2.97 20150818 094124 15.34 2.98 20150818 094125 15.38 3.00 20150818 094126 15.44 3.01 20150818 094127 15.50 3.02 20150818 094128 15.58 3.03 20150818 094129 15.82 3.04 20150818 094130 16.08 3.05 20150818 094131 16.33 3.06 20150818 094132 16.58 3.07 20150818 094133 16.82 3.08 20150818 094134 17.04 3.10 20150818 094135 17.25 3.11 20150818 094136 17.46 3.12 20150818 094137 17.65 3.14 20150818 094138 17.86 3.16 20150818 094139 17.78 3.15 20150818 094140 17.66 3.14 20150818 094141 17.57 3.13 20150818 094143 17.46 3.11 20150818 094144 17.45 3.10 20150818 094145 17.44 3.09 20150818 094146 17.47 3.08 20150818 094147 17.52 3.07 20150818 094148 17.60 3.05 20150818 094149 17.66 3.06 20150818 094150 17.69 3.07 20150818 094151 17.70 3.09 20150818 094152 17.65 3.10 20150818 094154 17.62 3.12 20150818 094155 17.61 3.13 20150818 094156 17.62 3.15 20150818 094157 17.65 3.16 20150818 094158 17.69 3.17 20150818 094159 17.75 3.18 20150818 094200 17.72 3.18 20150818 094201 17.64 3.19 20150818 094202 17.57 3.19 20150818 094203 17.46 3.19 20150818 094204 17.35 3.20 20150818 094205 17.22 3.20 20150818 094206 17.08 3.21 20150818 094207 16.92 3.22 20150818 094208 16.75 3.23 20150818 094209 16.56 3.24 20150818 094210 16.49 3.21 20150818 094211 16.46 3.16 20150818 094212 16.42 3.12 20150818 094213 16.38 3.07 20150818 094214 16.33 3.02 20150818 094215 16.32 2.97 20150818 094216 16.28 2.92 20150818 094217 16.22 2.88 20150818 094218 16.17 2.83 20150818 094219 16.12 2.78 20150818 094220 15.95 2.77 20150818 094221 15.78 2.78 20150818 094222 15.56 2.80 20150818 094223 15.36 2.81 20150818 094224 15.17 2.82 20150818 094225 14.99 2.82 20150818 094226 14.82 2.83 20150818 094227 14.69 2.83 20150818 094228 14.55 2.84 20150818 094229 14.41 2.84 20150818 094230 14.28 2.83 20150818 094231 14.16 2.82 20150818 094232 14.08 2.81 20150818 094233 13.98 2.81 20150818 094234 13.90 2.80 20150818 094235 13.83 2.80 20150818 094236 13.78 2.80 20150818 094237 13.73 2.80 20150818 094238 13.70 2.80 20150818 094239 13.68 2.80 20150818 094240 13.67 2.80 20150818 094241 13.65 2.79 20150818 094242 13.64 2.78 20150818 094244 13.61 2.76 20150818 094245 13.59 2.75 20150818 094246 13.56 2.73 20150818 094247 13.53 2.71 20150818 094248 13.46 2.69 20150818 094249 13.39 2.67 20150818 094250 13.27 2.64 20150818 094251 13.08 2.61 20150818 094252 12.86 2.59 20150818 094253 12.67 2.56 20150818 094254 12.52 2.54 20150818 094255 12.37 2.52 20150818 094256 12.23 2.50 20150818 094257 12.11 2.48 20150818 094258 12.02 2.46 20150818 094259 11.95 2.44 20150818 094300 11.89 2.42 20150818 094301 11.80 2.41 20150818 094302 11.68 2.41 20150818 094303 11.55 2.40 20150818 094304 11.42 2.40 20150818 094305 11.27 2.39 20150818 094306 11.13 2.38 20150818 094307 10.97 2.37 20150818 094308 10.80 2.36 20150818 094309 10.63 2.35 20150818 094310 10.47 2.34 20150818 094311 10.34 2.32 20150818 094312 10.23 2.31 20150818 094313 10.12 2.29 20150818 094314 10.01 2.27 20150818 094315 9.92 2.26 20150818 094316 9.83 2.24 20150818 094317 9.78 2.23 20150818 094318 9.75 2.21 20150818 094319 9.73 2.20 20150818 094320 9.75 2.18 20150818 094321 9.87 2.16 20150818 094322 10.04 2.15 20150818 094323 10.20 2.13 20150818 094324 10.34 2.12 20150818 094325 10.48 2.11 20150818 094326 10.61 2.10 20150818 094327 10.73 2.09 20150818 094328 10.84 2.08 20150818 094329 10.95 2.07 20150818 094330 11.04 2.06 20150818 094331 10.91 2.05 20150818 094332 10.63 2.04 20150818 094333 10.36 2.03 20150818 094335 10.09 2.01 20150818 094336 9.82 2.00 20150818 094337 9.56 1.98 20150818 094338 9.29 1.97 20150818 094339 9.04 1.96 20150818 094340 8.78 1.94 20150818 094341 8.53 1.93 20150818 094342 8.44 1.91 20150818 094343 8.46 1.88 20150818 094344 8.48 1.86 20150818 094345 8.48 1.83 20150818 094346 8.48 1.81 20150818 094347 8.49 1.78 20150818 094348 8.52 1.76 20150818 094349 8.55 1.74 20150818 094350 8.60 1.72 20150818 094351 8.65 1.71 20150818 094352 8.61 1.69 20150818 094353 8.47 1.68 20150818 094354 8.32 1.66 20150818 094355 8.14 1.64 20150818 094356 7.94 1.61 20150818 094357 7.71 1.59 20150818 094358 7.46 1.56 20150818 094359 7.22 1.54 20150818 094400 6.93 1.50 20150818 094401 6.61 1.47 20150818 094402 6.34 1.45 20150818 094403 6.12 1.43 20150818 094404 5.97 1.41 20150818 094405 5.79 1.39 20150818 094406 5.63 1.38 20150818 094407 5.48 1.36 20150818 094408 5.38 1.34 20150818 094409 5.27 1.32 20150818 094410 5.18 1.31 20150818 094411 5.11 1.29 20150818 094412 4.83 1.26 20150818 094413 4.42 1.23 20150818 094414 4.02 1.20 20150818 094415 3.64 1.18 20150818 094416 3.28 1.15 20150818 094417 2.93 1.12 20150818 094418 2.58 1.10 20150818 094419 2.26 1.07 20150818 094420 1.96 1.04 20150818 094421 1.69 1.02 20150818 094422 1.46 1.00 20150818 094423 1.32 0.99 20150818 094424 1.17 0.98 20150818 094426 1.04 0.97 20150818 094427 0.91 0.96 20150818 094428 0.76 0.95 20150818 094429 0.67 0.95 20150818 094430 0.60 0.94 20150818 094431 0.58 0.93 20150818 094432 0.60 0.92 20150818 094433 0.72 0.91 20150818 094434 0.94 0.90 20150818 094435 1.19 0.89 20150818 094436 1.45 0.88 20150818 094437 1.70 0.87 20150818 094438 1.97 0.86 20150818 094439 2.24 0.85 20150818 094440 2.51 0.84 20150818 094441 2.78 0.83 20150818 094442 2.99 0.82 20150818 094443 3.18 0.79 20150818 094444 3.38 0.77 20150818 094445 3.59 0.74 20150818 094446 3.82 0.72 20150818 094447 4.06 0.69 20150818 094448 4.31 0.67 20150818 094449 4.59 0.65 20150818 094450 4.87 0.63 20150818 094451 5.15 0.61 20150818 094452 5.47 0.59 20150818 094453 5.68 0.58 20150818 094454 5.82 0.58 20150818 094455 5.94 0.57 20150818 094456 6.05 0.57 20150818 094457 6.16 0.56 20150818 094458 6.26 0.56 20150818 094459 6.36 0.55 20150818 094500 6.43 0.54 20150818 094501 6.51 0.53 20150818 094502 6.58 0.52 20150818 094503 6.72 0.52 20150818 094504 6.92 0.51 20150818 094505 7.11 0.51 20150818 094506 7.32 0.51 20150818 094507 7.52 0.51 20150818 094508 7.73 0.51 20150818 094509 7.97 0.51 20150818 094510 8.15 0.52 20150818 094511 8.32 0.52 20150818 094512 8.50 0.53 20150818 094513 8.83 0.53 20150818 094514 9.26 0.53 20150818 094516 9.75 0.53 20150818 094517 10.31 0.53 20150818 094518 10.95 0.53 20150818 094519 11.65 0.53 20150818 094520 12.33 0.52 20150818 094521 13.16 0.52 20150818 094522 14.06 0.52 20150818 094523 15.04 0.51 20150818 094807 11.84 0.77 20150818 094808 11.76 0.79 20150818 094809 11.68 0.82 20150818 094810 11.59 0.84 20150818 094811 11.51 0.86 20150818 094812 11.42 0.88 20150818 094813 11.34 0.90 20150818 094814 11.27 0.91 20150818 094815 11.18 0.93 20150818 094816 11.10 0.94 20150818 094817 11.03 0.95 20150818 094818 11.04 0.95 20150818 094819 11.05 0.95 20150818 094820 11.07 0.95 20150818 094821 11.08 0.95 20150818 094822 11.10 0.95 20150818 094823 11.11 0.95 20150818 094824 11.13 0.96 20150818 094825 11.15 0.96 20150818 094826 11.16 0.97 20150818 095615 8.55 1.73 20150818 095616 8.39 1.78 20150818 095617 8.13 1.83 20150818 095618 7.80 1.87 20150818 095619 7.54 1.90 20150818 095620 7.20 1.93 20150818 095621 6.94 1.96 20150818 095622 6.84 1.98 20150818 095623 6.97 2.00 20150818 095624 7.40 2.01 20150818 095625 8.22 2.03 20150818 095626 8.99 2.04 20150818 095627 9.85 2.06 20150818 095628 10.54 2.08 20150818 095629 11.10 2.10 20150818 095630 11.37 2.11 20150818 095631 11.63 2.13 20150818 095632 11.76 2.14 20150818 095633 11.69 2.16 20150818 095634 11.60 2.18 20150818 095635 11.59 2.20 20150818 095636 11.60 2.22 20150818 095637 11.44 2.23 20150818 095639 11.28 2.25 20150818 095640 11.10 2.26 20150818 095641 10.93 2.28 20150818 095642 10.80 2.29 20150818 095643 10.62 2.31 20150818 095644 10.44 2.34 20150818 095645 10.27 2.36 20150818 095646 10.14 2.38 20150818 095647 9.98 2.41 20150818 095648 9.92 2.43 20150818 095649 9.87 2.45 20150818 095650 9.82 2.46 20150818 095651 9.75 2.49 20150818 095652 9.65 2.50 20150818 095653 9.57 2.51 20150818 095654 9.47 2.52 20150818 095655 9.37 2.53 20150818 095656 9.27 2.54 20150818 095657 9.17 2.55 20150818 095658 9.05 2.56 20150818 095659 8.94 2.57 20150818 095700 8.79 2.58 20150818 095701 8.63 2.59 20150818 095702 8.42 2.60 20150818 095703 8.21 2.61 20150818 095704 7.94 2.62 20150818 095705 7.66 2.63 20150818 095706 7.31 2.64 20150818 095707 6.93 2.65 20150818 095708 6.52 2.66 20150818 095709 6.20 2.68 20150818 095710 6.04 2.70 20150818 095711 5.91 2.73 20150818 095712 5.86 2.75 20150818 095713 5.74 2.77 20150818 095714 5.69 2.79 20150818 095715 5.65 2.81 20150818 095716 5.67 2.83 20150818 095717 5.65 2.84 20150818 095718 5.63 2.86 20150818 095720 5.81 2.89 20150818 095721 5.98 2.91 20150818 095722 6.13 2.93 20150818 095723 6.29 2.95 20150818 095724 6.44 2.97 20150818 095729 7.37 3.06 20150818 095730 7.65 3.08 20150818 095731 7.85 3.10 20150818 095732 7.94 3.11 20150818 095733 8.04 3.13 20150818 095734 8.19 3.14 20150818 095736 8.46 3.18 20150818 095737 8.62 3.20 20150818 095738 8.83 3.22 20150818 095739 9.02 3.24 20150818 095740 9.23 3.27 20150818 095741 9.47 3.30 20150818 095742 9.44 3.30 20150818 095744 8.91 3.31 20150818 095745 8.37 3.30 20150818 095746 7.86 3.30 20150818 095747 7.39 3.30 20150818 095748 7.06 3.30 20150818 095749 6.68 3.31 20150818 095750 6.34 3.32 20150818 095751 6.14 3.33 20150818 095752 5.97 3.35 20150818 095753 6.04 3.35 20150818 095754 6.15 3.36 20150818 095755 6.22 3.37 20150818 095756 6.26 3.37 20150818 095757 6.35 3.38 20150818 095758 6.31 3.38 20150818 095759 6.21 3.38 20150818 095800 6.10 3.37 20150818 095801 5.91 3.36 20150818 095802 5.74 3.36 20150818 095803 5.82 3.36 20150818 095804 6.10 3.36 20150818 095805 6.33 3.35 20150818 095806 6.49 3.36 20150818 095807 6.63 3.35 20150818 095808 6.72 3.35 20150818 095809 6.75 3.35 20150818 095810 6.75 3.35 20150818 095811 6.71 3.35 20150818 095812 6.62 3.35 20150818 095813 6.45 3.35 20150818 095814 6.40 3.35 20150818 095815 6.37 3.36 20150818 095816 6.43 3.36 20150818 095817 6.55 3.36 20150818 095818 6.64 3.37 20150818 095820 6.72 3.38 20150818 095821 6.79 3.39 20150818 095822 6.83 3.40 20150818 095823 6.88 3.42 20150818 095824 6.89 3.44 20150818 095826 6.55 3.46 20150818 095827 6.24 3.47 20150818 095828 6.00 3.48 20150818 095829 5.74 3.48 20150818 095830 5.53 3.48 20150818 095831 5.38 3.47 20150818 095832 5.24 3.46 20150818 095833 5.14 3.46 20150818 095834 5.10 3.45 20150818 095835 5.08 3.44 20150818 095836 5.05 3.43 20150818 095837 4.89 3.41 20150818 095838 4.73 3.40 20150818 095839 4.57 3.39 20150818 095840 4.34 3.37 20150818 095841 4.13 3.36 20150818 095842 3.92 3.35 20150818 095843 3.67 3.34 20150818 095844 3.39 3.34 20150818 095845 3.11 3.33 20150818 095846 2.81 3.33 20150818 095847 2.84 3.33 20150818 095848 3.62 3.34 20150818 095849 4.50 3.35 20150818 095850 5.27 3.37 20150818 095851 6.20 3.38 20150818 095852 6.97 3.39 20150818 095853 7.97 3.41 20150818 095854 8.94 3.43 20150818 095855 9.76 3.45 20150818 095857 11.84 3.49 20150818 095859 11.68 3.52 20150818 095900 11.50 3.54 20150818 095901 11.30 3.56 20150818 095902 11.06 3.58 20150818 095903 10.78 3.59 20150818 095904 10.44 3.60 20150818 095905 10.19 3.61 20150818 095906 9.92 3.62 20150818 095907 9.69 3.63 20150818 095908 9.53 3.63 20150818 095909 9.54 3.63 20150818 095911 9.61 3.62 20150818 095912 9.70 3.61 20150818 095913 9.82 3.60 20150818 095914 9.95 3.59 20150818 095915 10.10 3.57 20150818 095916 10.27 3.55 20150818 095917 10.46 3.53 20150818 095918 10.63 3.51 20150818 095920 10.87 3.50 20150818 095921 10.86 3.51 20150818 095922 10.85 3.52 20150818 095923 10.85 3.52 20150818 095924 10.85 3.53 20150818 095925 10.87 3.52 20150818 095926 10.86 3.52 20150818 095927 10.89 3.51 20150818 095928 10.89 3.50 20150818 095929 10.92 3.48 20150818 095930 10.94 3.46 20150818 095931 10.97 3.44 20150818 095932 10.82 3.43 20150818 095933 10.72 3.42 20150818 095934 10.66 3.41 20150818 095935 10.65 3.40 20150818 095936 10.67 3.40 20150818 095937 10.74 3.40 20150818 095938 10.86 3.40 20150818 095939 10.98 3.40 20150818 095940 11.18 3.40 20150818 095941 11.38 3.41 20150818 095942 11.62 3.42 20150818 095943 12.30 3.47 20150818 095944 12.85 3.50 20150818 095945 13.54 3.55 20150818 095946 14.06 3.59 20150818 095947 14.66 3.62 20150818 095948 15.09 3.64 20150818 095949 15.73 3.67 20150818 095950 16.17 3.69 20150818 095951 16.76 3.71 20150818 095952 17.40 3.73 20150818 095953 17.81 3.75 20150818 095954 18.50 3.76 20150818 095955 19.05 3.78 20150818 095956 19.87 3.80 20150818 095957 20.50 3.81 20150818 095958 21.37 3.84 20150818 095959 22.12 3.86 20150818 100001 8.86 4.27 20150818 100002 8.87 4.27 20150818 100003 8.89 4.27 20150818 100004 8.90 4.27 20150818 100005 8.92 4.27 20150818 100006 8.92 4.27 20150818 100007 8.92 4.27 20150818 100008 8.93 4.27 20150818 100009 8.94 4.27 20150818 100010 8.94 4.27 20150818 100011 8.94 4.26 20150818 100012 8.95 4.26 20150818 100013 8.96 4.26 20150818 100014 8.96 4.26 20150818 100015 8.96 4.26 20150818 100016 8.95 4.26 20150818 100017 8.94 4.26 20150818 100018 8.94 4.26 20150818 100019 8.93 4.26 20150818 100020 8.93 4.26 20150818 100021 8.93 4.26 20150818 100022 8.93 4.26 20150818 100023 8.94 4.26 20150818 100024 8.95 4.26 20150818 100025 8.96 4.26 20150818 100026 8.98 4.26 20150818 100027 9.00 4.26 20150818 100028 9.01 4.26 20150818 100029 9.02 4.26 20150818 100030 9.02 4.26 20150818 100031 9.03 4.27 20150818 100032 9.03 4.27 20150818 100033 9.03 4.27 20150818 100034 9.04 4.27 20150818 100035 9.04 4.27 20150818 100036 9.04 4.27 20150818 100037 9.05 4.28 20150818 100038 9.05 4.28 20150818 100039 9.04 4.28 20150818 100040 9.04 4.28 20150818 100041 9.04 4.28 20150818 100042 9.04 4.29 20150818 100043 9.05 4.29 20150818 100044 9.06 4.29 20150818 100045 9.07 4.29 20150818 100046 9.08 4.30 20150818 100047 9.09 4.30 20150818 100048 9.11 4.30 20150818 100049 9.13 4.31 20150818 100050 9.15 4.31 20150818 100052 9.15 4.31 20150818 100053 9.15 4.32 20150818 100054 9.12 4.32 20150818 100055 9.09 4.32 20150818 100056 9.07 4.32 20150818 100057 9.04 4.33 20150818 100058 9.03 4.33 20150818 100059 9.01 4.33 20150818 100100 9.00 4.33 20150818 100101 8.99 4.34 20150818 100102 8.99 4.34 20150818 100103 8.99 4.34 20150818 100104 9.00 4.35 20150818 100105 9.01 4.35 20150818 100106 9.02 4.35 20150818 100107 9.03 4.35 20150818 100108 9.05 4.36 20150818 100109 9.05 4.36 20150818 100110 9.06 4.36 20150818 100111 9.07 4.36 20150818 100112 9.07 4.36 20150818 100113 9.08 4.37 20150818 100114 9.09 4.37 20150818 100115 9.10 4.37 20150818 100116 9.11 4.37 20150818 100117 9.12 4.38 20150818 100118 9.15 4.38 20150818 100119 9.16 4.38 20150818 100120 9.18 4.38 20150818 100121 9.20 4.38 20150818 100122 9.20 4.39 20150818 100123 9.21 4.39 20150818 100124 9.22 4.39 20150818 100125 9.23 4.39 20150818 100126 9.25 4.39 20150818 100127 9.27 4.39 20150818 100128 9.29 4.39 20150818 100129 9.32 4.39 20150818 100130 9.34 4.39 20150818 100131 9.37 4.39 20150818 100132 9.39 4.39 20150818 100133 9.41 4.39 20150818 100134 9.44 4.39 20150818 100135 9.46 4.39 20150818 100136 9.47 4.39 20150818 100137 9.49 4.39 20150818 100138 9.50 4.39 20150818 100139 9.52 4.39 20150818 100140 9.54 4.39 20150818 100141 9.57 4.39 20150818 100143 9.60 4.39 20150818 100144 9.64 4.39 20150818 100145 9.67 4.39 20150818 100146 9.71 4.39 20150818 100147 9.75 4.39 20150818 100148 9.78 4.39 20150818 100149 9.81 4.39 20150818 100150 9.85 4.39 20150818 100151 9.89 4.39 20150818 100152 9.92 4.39 20150818 100153 9.96 4.39 20150818 100154 10.00 4.39 20150818 100155 10.03 4.39 20150818 100156 10.07 4.38 20150818 100157 10.10 4.38 20150818 100158 10.14 4.38 20150818 100159 10.18 4.38 20150818 100200 10.21 4.38 20150818 100201 10.23 4.38 20150818 100202 10.25 4.37 20150818 100203 10.27 4.37 20150818 100204 10.30 4.37 20150818 100205 10.34 4.37 20150818 100206 10.38 4.36 20150818 100207 10.41 4.36 20150818 100208 10.45 4.36 20150818 100209 10.49 4.36 20150818 100210 10.52 4.36 20150818 100211 10.56 4.35 20150818 100212 10.60 4.35 20150818 100213 10.57 4.35 20150818 100214 10.56 4.34 20150818 100215 10.54 4.33 20150818 100216 10.52 4.33 20150818 100217 10.50 4.32 20150818 100218 10.48 4.31 20150818 100219 10.46 4.31 20150818 100220 10.43 4.30 20150818 100221 10.41 4.29 20150818 100222 10.38 4.29 20150818 100223 10.36 4.28 20150818 100224 10.28 4.28 20150818 100225 10.19 4.27 20150818 100226 10.11 4.26 20150818 100227 10.02 4.25 20150818 100228 9.91 4.24 20150818 100229 9.82 4.23 20150818 100230 9.73 4.22 20150818 100231 9.64 4.21 20150818 100233 9.52 4.20 20150818 100234 9.42 4.19 20150818 100235 9.33 4.17 20150818 100236 9.23 4.16 20150818 100237 9.19 4.15 20150818 100238 9.16 4.13 20150818 100239 9.14 4.11 20150818 100240 9.11 4.09 20150818 100241 9.07 4.06 20150818 100242 9.00 4.03 20150818 100243 8.94 3.99 20150818 100244 8.87 3.95 20150818 100245 8.78 3.91 20150818 100252 8.75 3.55 20150818 100253 8.79 3.52 20150818 100255 8.84 3.47 20150818 100256 8.85 3.46 20150818 100257 8.87 3.49 20150818 100258 8.88 3.52 20150818 100301 8.95 3.62 20150818 100302 9.00 3.65 20150818 100303 9.06 3.69 20150818 100304 9.12 3.73 20150818 100305 9.17 3.76 20150818 100306 9.22 3.79 20150818 100307 9.29 3.83 20150818 100308 9.35 3.86 20150818 100309 9.42 3.90 20150818 100310 9.49 3.93 20150818 100311 9.57 3.97 20150818 100312 9.65 4.00 20150818 100313 9.70 4.02 20150818 100314 9.73 4.03 20150818 100315 9.77 4.04 20150818 100316 9.80 4.05 20150818 100317 9.84 4.06 20150818 100318 9.88 4.07 20150818 100319 9.94 4.08 20150818 100320 9.99 4.09 20150818 100321 10.05 4.11 20150818 100322 10.13 4.12 20150818 100324 10.21 4.14 20150818 100325 10.28 4.15 20150818 100326 10.36 4.17 20150818 100327 10.40 4.17 20150818 100328 10.45 4.17 20150818 100329 10.53 4.18 20150818 100330 10.59 4.19 20150818 100331 10.69 4.20 20150818 100332 10.77 4.22 20150818 100333 10.87 4.24 20150818 100334 10.99 4.26 20150818 100335 11.10 4.29 20150818 100336 11.10 4.29 20150818 100337 11.10 4.28 20150818 100338 11.09 4.27 20150818 100339 11.09 4.25 20150818 100340 11.12 4.23 20150818 100341 11.16 4.22 20150818 100342 11.24 4.20 20150818 100343 11.33 4.20 20150818 100344 11.46 4.19 20150818 100345 11.57 4.19 20150818 100346 11.68 4.20 20150818 100347 11.82 4.20 20150818 100348 11.96 4.22 20150818 100349 12.12 4.23 20150818 100350 12.31 4.25 20150818 100351 12.37 4.27 20150818 100352 12.45 4.29 20150818 100353 12.53 4.30 20150818 100354 12.56 4.32 20150818 100355 12.61 4.33 20150818 100356 12.66 4.35 20150818 100357 12.72 4.37 20150818 100358 12.79 4.39 20150818 100359 12.87 4.41 20150818 100400 12.95 4.43 20150818 100401 13.06 4.45 20150818 100402 13.15 4.47 20150818 100403 13.19 4.48 20150818 100404 13.23 4.50 20150818 100405 13.27 4.51 20150818 100406 13.32 4.52 20150818 100407 13.38 4.54 20150818 100408 13.46 4.55 20150818 100409 13.54 4.57 20150818 100410 13.63 4.59 20150818 100411 13.67 4.60 20150818 100412 13.70 4.61 20150818 100414 13.74 4.62 20150818 100415 13.77 4.63 20150818 100416 13.80 4.64 20150818 100417 13.83 4.65 20150818 100418 13.85 4.66 20150818 100419 13.88 4.67 20150818 100420 13.91 4.68 20150818 100421 13.92 4.69 20150818 100422 13.94 4.69 20150818 100423 13.95 4.70 20150818 100424 13.96 4.70 20150818 100425 13.98 4.71 20150818 100426 13.99 4.71 20150818 100427 14.01 4.72 20150818 100428 14.04 4.72 20150818 100429 14.04 4.73 20150818 100430 13.99 4.73 20150818 100431 13.95 4.73 20150818 100432 13.90 4.73 20150818 100433 13.85 4.73 20150818 100434 13.80 4.73 20150818 100435 13.75 4.73 20150818 100436 13.70 4.73 20150818 100437 13.64 4.73 20150818 100438 13.58 4.73 20150818 100439 13.53 4.73 20150818 100440 13.47 4.73 20150818 100441 13.42 4.73 20150818 100442 13.37 4.73 20150818 100443 13.35 4.73 20150818 100444 13.32 4.73 20150818 100445 13.29 4.74 20150818 100446 13.27 4.74 20150818 100447 13.25 4.75 20150818 100448 13.22 4.75 20150818 100449 13.20 4.75 20150818 100450 13.19 4.76 20150818 100451 13.16 4.76 20150818 100452 13.15 4.77 20150818 100453 13.13 4.77 20150818 100454 13.13 4.78 20150818 100455 13.12 4.78 20150818 100456 13.13 4.79 20150818 100457 13.13 4.80 20150818 100458 13.13 4.80 20150818 100459 13.13 4.81 20150818 100500 13.13 4.82 20150818 100501 13.14 4.83 20150818 100502 13.14 4.84 20150818 100503 13.15 4.85 20150818 100505 13.15 4.86 20150818 100506 13.16 4.87 20150818 100507 13.17 4.88 20150818 100508 13.18 4.88 20150818 100509 13.21 4.90 20150818 100510 13.26 4.91 20150818 100511 13.31 4.92 20150818 100512 13.36 4.93 20150818 100513 13.40 4.95 20150818 100514 13.44 4.96 20150818 100515 13.48 4.98 20150818 100516 13.51 4.99 20150818 100517 13.57 5.00 20150818 100518 13.62 5.01 20150818 100519 13.67 5.02 20150818 100520 13.71 5.03 20150818 100521 13.75 5.05 20150818 100522 13.79 5.06 20150818 100523 13.83 5.07 20150818 100524 13.88 5.08 20150818 100525 13.94 5.10 20150818 100526 14.00 5.12 20150818 100527 14.07 5.13 20150818 100528 14.12 5.15 20150818 100529 14.18 5.16 20150818 100530 14.24 5.17 20150818 100531 14.29 5.19 20150818 100532 14.35 5.20 20150818 100533 14.40 5.21 20150818 100534 14.44 5.23 20150818 100535 14.48 5.24 20150818 100536 14.52 5.25 20150818 100537 14.57 5.26 20150818 100538 14.63 5.28 20150818 100539 14.70 5.29 20150818 100540 14.76 5.30 20150818 100541 14.82 5.32 20150818 100542 14.88 5.34 20150818 100543 14.92 5.35 20150818 100544 14.97 5.36 20150818 100545 15.00 5.37 20150818 100546 15.05 5.39 20150818 100547 15.10 5.40 20150818 100548 15.16 5.42 20150818 100549 15.21 5.43 20150818 100550 15.27 5.44 20150818 100551 15.32 5.46 20150818 100552 15.38 5.47 20150818 100553 15.44 5.48 20150818 100554 15.51 5.50 20150818 100556 15.59 5.51 20150818 100557 15.65 5.52 20150818 100558 15.71 5.54 20150818 100559 15.77 5.55 20150818 100600 15.84 5.56 20150818 100601 15.89 5.57 20150818 100602 15.96 5.59 20150818 100603 16.03 5.60 20150818 100604 16.10 5.61 20150818 100605 16.17 5.63 20150818 100606 16.25 5.64 20150818 100607 16.31 5.65 20150818 100608 16.36 5.65 20150818 100609 16.40 5.66 20150818 100610 16.45 5.67 20150818 100611 16.50 5.67 20150818 100612 16.54 5.68 20150818 100613 16.60 5.69 20150818 100614 16.63 5.69 20150818 100615 16.66 5.70 20150818 100616 16.70 5.70 20150818 100617 16.73 5.71 20150818 100618 16.78 5.71 20150818 100619 16.82 5.72 20150818 100620 16.87 5.72 20150818 100621 16.88 5.72 20150818 100622 16.88 5.72 20150818 100623 16.89 5.72 20150818 100624 16.90 5.72 20150818 100625 16.92 5.72 20150818 100626 16.93 5.72 20150818 100627 16.94 5.72 20150818 100628 16.93 5.72 20150818 100629 16.92 5.71 20150818 100630 16.92 5.71 20150818 100631 16.91 5.71 20150818 100632 16.91 5.71 20150818 100633 16.90 5.70 20150818 100634 16.86 5.69 20150818 100635 16.81 5.68 20150818 100636 16.76 5.67 20150818 100637 16.71 5.66 20150818 100638 16.66 5.66 20150818 100639 16.61 5.64 20150818 100640 16.56 5.63 20150818 100641 16.50 5.62 20150818 100642 16.45 5.61 20150818 100643 16.41 5.60 20150818 100644 16.36 5.59 20150818 100646 16.31 5.59 20150818 100647 16.26 5.58 20150818 100648 16.20 5.57 20150818 100649 16.12 5.55 20150818 100650 16.04 5.54 20150818 100651 15.97 5.52 20150818 100652 15.88 5.50 20150818 100653 15.80 5.48 20150818 100654 15.74 5.45 20150818 100655 15.68 5.43 20150818 100656 15.61 5.40 20150818 100657 15.54 5.37 20150818 100658 15.47 5.34 20150818 100659 15.39 5.30 20150818 100700 15.29 5.29 20150818 100701 15.19 5.29 20150818 100702 15.09 5.29 20150818 100703 14.96 5.29 20150818 100704 14.85 5.30 20150818 100705 14.73 5.31 20150818 100706 14.71 5.28 20150818 100707 14.76 5.24 20150818 100708 14.80 5.19 20150818 100709 14.86 5.15 20150818 100710 14.90 5.11 20150818 100711 14.94 5.07 20150818 100712 14.99 5.04 20150818 100713 15.03 5.02 20150818 100714 15.08 4.99 20150818 100715 15.13 4.97 20150818 100716 15.18 4.94 20150818 100717 15.22 4.93 20150818 100718 15.20 4.91 20150818 100719 15.19 4.89 20150818 100720 15.17 4.88 20150818 100721 15.15 4.87 20150818 100722 15.14 4.86 20150818 100723 15.11 4.84 20150818 100724 15.08 4.81 20150818 100725 15.05 4.79 20150818 100726 15.02 4.77 20150818 100727 14.99 4.74 20150818 100728 14.95 4.72 20150818 100729 14.91 4.70 20150818 100730 14.86 4.68 20150818 100731 14.82 4.67 20150818 100732 14.79 4.67 20150818 100733 14.76 4.68 20150818 100734 14.74 4.69 20150818 100735 14.72 4.67 20150818 100737 14.70 4.65 20150818 100738 14.69 4.63 20150818 100739 14.67 4.60 20150818 100740 14.61 4.55 20150818 100741 14.54 4.47 20150818 100742 14.49 4.41 20150818 100743 14.44 4.35 20150818 100744 14.40 4.30 20150818 100745 14.37 4.25 20150818 100746 14.35 4.20 20150818 100747 14.33 4.17 20150818 100748 14.31 4.14 20150818 100749 14.29 4.12 20150818 100750 14.28 4.11 20150818 100751 14.27 4.10 20150818 100752 14.27 4.10 20150818 100753 14.23 4.08 20150818 100754 14.20 4.06 20150818 100755 14.17 4.05 20150818 100756 14.14 4.04 20150818 100757 14.09 4.03 20150818 100758 14.06 4.01 20150818 100759 14.03 4.00 20150818 100800 14.02 3.99 20150818 100801 14.01 3.98 20150818 100802 14.01 3.97 20150818 100803 14.00 3.95 20150818 100804 13.98 3.93 20150818 100805 13.94 3.91 20150818 100806 13.90 3.89 20150818 100807 13.84 3.86 20150818 100808 13.77 3.83 20150818 100809 13.70 3.81 20150818 100810 13.61 3.79 20150818 100811 13.54 3.78 20150818 100812 13.46 3.77 20150818 100813 13.36 3.75 20150818 100814 13.31 3.74 20150818 100815 13.29 3.72 20150818 100816 13.24 3.69 20150818 100817 13.18 3.65 20150818 100818 13.12 3.61 20150818 100819 13.05 3.56 20150818 100820 12.91 3.44 20150818 100821 12.78 3.33 20150818 100822 12.67 3.22 20150818 100823 12.54 3.10 20150818 100824 12.43 2.99 20150818 100825 12.30 2.86 20150818 100826 12.19 2.74 20150818 100828 12.05 2.62 20150818 100829 11.92 2.51 20150818 100830 11.80 2.40 20150818 100831 11.69 2.40 20150818 100832 11.59 2.41 20150818 100833 11.47 2.40 20150818 100834 11.35 2.40 20150818 100835 11.26 2.43 20150818 100836 11.16 2.42 20150818 100837 11.06 2.41 20150818 100838 10.98 2.40 20150818 100839 10.89 2.39 20150818 100840 10.82 2.38 20150818 100841 10.77 2.40 20150818 100842 10.73 2.41 20150818 100843 10.68 2.43 20150818 100844 10.63 2.44 20150818 100845 10.57 2.45 20150818 100846 10.49 2.46 20150818 100847 10.42 2.46 20150818 100848 10.34 2.47 20150818 100849 10.26 2.47 20150818 100850 10.17 2.47 20150818 100851 10.08 2.48 20150818 100852 9.97 2.48 20150818 100853 9.88 2.49 20150818 100854 9.79 2.50 20150818 100855 9.68 2.49 20150818 100856 9.58 2.49 20150818 100857 9.46 2.48 20150818 100858 9.37 2.48 20150818 100859 9.26 2.48 20150818 100900 9.17 2.48 20150818 100901 9.08 2.49 20150818 100902 8.98 2.49 20150818 100903 8.89 2.50 20150818 100904 8.79 2.50 20150818 100905 8.70 2.51 20150818 100906 8.60 2.51 20150818 100907 8.50 2.52 20150818 100908 8.40 2.52 20150818 100909 8.32 2.53 20150818 100910 8.20 2.53 20150818 100911 8.08 2.54 20150818 100912 7.95 2.55 20150818 100913 7.83 2.55 20150818 100914 7.72 2.56 20150818 100915 7.63 2.58 20150818 100916 7.56 2.59 20150818 100918 7.49 2.61 20150818 100919 7.42 2.62 20150818 100920 7.36 2.64 20150818 100921 7.32 2.64 20150818 100922 7.27 2.65 20150818 100923 7.23 2.66 20150818 100924 7.18 2.66 20150818 100925 7.14 2.66 20150818 100926 7.08 2.66 20150818 100927 7.02 2.65 20150818 100928 6.95 2.64 20150818 100929 6.88 2.62 20150818 100930 6.79 2.63 20150818 100931 6.71 2.64 20150818 100932 6.62 2.65 20150818 100933 6.53 2.66 20150818 100934 6.44 2.68 20150818 100935 6.34 2.68 20150818 100936 6.24 2.70 20150818 100937 6.14 2.71 20150818 100938 6.04 2.73 20150818 100939 5.95 2.73 20150818 100940 5.85 2.72 20150818 100941 5.75 2.72 20150818 100942 5.66 2.72 20150818 100943 5.56 2.72 20150818 100944 5.42 2.67 20150818 100945 5.29 2.63 20150818 100946 5.15 2.59 20150818 100947 5.01 2.54 20150818 100948 4.88 2.50 20150818 100949 4.76 2.46 20150818 100950 4.64 2.41 20150818 100951 4.53 2.36 20150818 100952 4.44 2.31 20150818 100953 4.37 2.30 20150818 100954 4.32 2.28 20150818 100955 4.27 2.27 20150818 100956 4.24 2.25 20150818 100957 4.18 2.24 20150818 100958 4.10 2.24 20150818 100959 4.04 2.25 20150818 101000 3.97 2.24 20150818 101001 3.91 2.24 20150818 101002 3.87 2.22 20150818 101003 3.83 2.21 20150818 101004 3.80 2.20 20150818 101005 3.80 2.20 20150818 101006 3.81 2.21 20150818 101007 3.82 2.22 20150818 101009 3.84 2.23 20150818 101010 3.87 2.24 20150818 101011 3.89 2.24 20150818 101012 3.91 2.24 20150818 101013 3.94 2.25 20150818 101014 3.97 2.25 20150818 101015 4.01 2.25 20150818 101016 4.06 2.23 20150818 101017 4.11 2.22 20150818 101018 4.17 2.20 20150818 101019 4.24 2.19 20150818 101020 4.31 2.17 20150818 101021 4.40 2.15 20150818 101022 4.49 2.12 20150818 101023 4.58 2.11 20150818 101024 4.67 2.09 20150818 101025 4.75 2.06 20150818 101026 4.84 2.04 20150818 101027 4.92 2.02 20150818 101028 5.00 2.00 20150818 101029 5.05 1.97 20150818 101030 5.10 1.93 20150818 101031 5.16 1.90 20150818 101032 5.23 1.86 20150818 101033 5.26 1.81 20150818 101615 15.75 2.84 20150818 101616 15.59 2.88 20150818 101617 15.41 2.91 20150818 101618 15.27 2.94 20150818 101619 15.46 3.01 20150818 101620 15.67 3.08 20150818 101621 15.93 3.14 20150818 101622 16.16 3.19 20150818 101623 16.27 3.26 20150818 101624 16.31 3.33 20150818 101625 16.35 3.39 20150818 101626 16.38 3.45 20150818 101627 16.40 3.50 20150818 101628 16.33 3.53 20150818 101629 16.27 3.55 20150818 101630 16.17 3.56 20150818 101631 16.10 3.58 20150818 101632 16.05 3.59 20150818 101633 16.02 3.60 20150818 101634 16.00 3.60 20150818 101635 15.96 3.60 20150818 101636 15.96 3.61 20150818 101637 15.94 3.60 20150818 101638 15.92 3.60 20150818 101639 15.88 3.59 20150818 101640 15.86 3.59 20150818 101641 15.85 3.58 20150818 101642 15.83 3.57 20150818 101643 15.80 3.55 20150818 101644 15.79 3.54 20150818 101645 15.78 3.54 20150818 101646 15.73 3.53 20150818 101647 15.66 3.53 20150818 101648 15.60 3.53 20150818 101649 15.52 3.52 20150818 101650 15.46 3.52 20150818 101651 15.43 3.52 20150818 101652 15.40 3.50 20150818 101654 15.39 3.50 20150818 101655 15.38 3.49 20150818 101656 15.35 3.47 20150818 101657 15.33 3.45 20150818 101658 15.29 3.43 20150818 101659 15.26 3.41 20150818 101700 15.24 3.39 20150818 101701 15.20 3.37 20150818 101702 15.16 3.35 20150818 101703 15.11 3.33 20150818 101704 15.08 3.31 20150818 101705 15.04 3.29 20150818 101706 15.01 3.28 20150818 101707 14.98 3.26 20150818 101708 14.96 3.25 20150818 101709 14.93 3.23 20150818 101710 14.92 3.22 20150818 101711 14.88 3.20 20150818 101712 14.79 3.19 20150818 101713 14.70 3.17 20150818 101714 14.63 3.16 20150818 101715 14.56 3.14 20150818 101716 14.51 3.12 20150818 101717 14.49 3.10 20150818 101718 14.48 3.08 20150818 101719 14.47 3.06 20150818 101720 14.47 3.05 20150818 101721 14.48 3.05 20150818 101722 14.50 3.06 20150818 101723 14.51 3.07 20150818 101724 14.52 3.10 20150818 101725 14.51 3.11 20150818 101726 14.47 3.10 20150818 101727 14.41 3.06 20150818 101728 14.36 3.03 20150818 101729 14.29 3.00 20150818 101730 14.22 2.96 20150818 101731 14.17 2.94 20150818 101732 14.12 2.92 20150818 101733 14.07 2.90 20150818 101734 14.04 2.89 20150818 101735 13.99 2.87 20150818 101736 13.93 2.85 20150818 101737 13.86 2.84 20150818 101738 13.76 2.83 20150818 101739 13.66 2.81 20150818 101740 13.55 2.80 20150818 101741 13.46 2.79 20150818 101742 13.37 2.77 20150818 101744 13.28 2.75 20150818 101745 13.20 2.73 20150818 101746 13.14 2.71 20150818 101747 13.06 2.69 20150818 101748 12.98 2.68 20150818 101749 12.89 2.66 20150818 101750 12.81 2.65 20150818 101751 12.75 2.63 20150818 101752 12.67 2.62 20150818 101753 12.59 2.60 20150818 101754 12.39 2.56 20150818 101755 12.15 2.50 20150818 101756 11.94 2.46 20150818 101757 11.69 2.40 20150818 101758 11.39 2.33 20150818 101759 11.34 2.30 20150818 101800 11.44 2.28 20150818 101801 11.58 2.26 20150818 101802 11.75 2.26 20150818 101803 11.97 2.27 20150818 101804 12.06 2.27 20150818 101805 11.92 2.26 20150818 101806 11.79 2.25 20150818 101807 11.66 2.23 20150818 101808 11.54 2.21 20150818 101809 11.44 2.18 20150818 101810 11.43 2.18 20150818 101811 11.47 2.19 20150818 101812 11.54 2.21 20150818 101813 11.61 2.24 20150818 101814 11.70 2.26 20150818 101815 11.78 2.29 20150818 101816 11.79 2.31 20150818 101817 11.79 2.33 20150818 101818 11.77 2.36 20150818 101819 11.73 2.38 20150818 101820 11.67 2.41 20150818 101821 11.62 2.43 20150818 101822 11.58 2.44 20150818 101823 11.53 2.46 20150818 101824 11.44 2.47 20150818 101825 11.38 2.48 20150818 101826 11.30 2.50 20150818 101827 11.21 2.50 20150818 101828 11.12 2.50 20150818 101829 11.05 2.50 20150818 101830 10.98 2.50 20150818 101831 10.93 2.51 20150818 101832 10.88 2.51 20150818 101833 10.81 2.52 20150818 101835 10.74 2.52 20150818 101836 10.67 2.52 20150818 101837 10.59 2.52 20150818 101838 10.51 2.52 20150818 101839 10.44 2.52 20150818 101840 10.37 2.54 20150818 101841 10.31 2.55 20150818 101842 10.25 2.57 20150818 101843 10.19 2.58 20150818 101844 10.13 2.59 20150818 101845 10.05 2.59 20150818 101846 9.94 2.59 20150818 101847 9.83 2.59 20150818 101848 9.75 2.59 20150818 101849 9.68 2.60 20150818 101850 9.62 2.60 20150818 101851 9.56 2.61 20150818 101852 9.50 2.62 20150818 101853 9.42 2.62 20150818 101854 9.36 2.64 20150818 101855 9.30 2.65 20150818 101856 9.24 2.66 20150818 101857 9.19 2.67 20150818 101858 9.14 2.68 20150818 101859 9.10 2.69 20150818 101900 9.06 2.70 20150818 101901 9.02 2.71 20150818 101902 8.97 2.72 20150818 101903 8.93 2.73 20150818 101904 8.90 2.73 20150818 101905 8.87 2.74 20150818 101906 8.83 2.74 20150818 101907 8.80 2.75 20150818 101908 8.77 2.76 20150818 101909 8.73 2.77 20150818 101910 8.67 2.78 20150818 101911 8.63 2.80 20150818 101912 8.58 2.81 20150818 101913 8.52 2.82 20150818 101914 8.48 2.84 20150818 101915 8.44 2.85 20150818 101916 8.38 2.86 20150818 101917 8.35 2.87 20150818 101918 8.31 2.88 20150818 101919 8.26 2.90 20150818 101920 8.22 2.91 20150818 101921 8.19 2.92 20150818 101922 8.14 2.94 20150818 101923 8.10 2.95 20150818 101924 8.06 2.97 20150818 101926 8.00 2.98 20150818 101927 7.96 2.99 20150818 101928 7.92 3.01 20150818 101929 7.86 3.02 20150818 101930 7.82 3.03 20150818 101931 7.76 3.04 20150818 101932 7.72 3.06 20150818 101933 7.69 3.07 20150818 101934 7.64 3.08 20150818 101935 7.61 3.09 20150818 101936 7.56 3.10 20150818 101937 7.53 3.11 20150818 101938 7.51 3.13 20150818 101939 7.45 3.14 20150818 101940 7.42 3.15 20150818 101941 7.36 3.16 20150818 101942 7.33 3.17 20150818 101943 7.28 3.18 20150818 101944 7.25 3.19 20150818 101945 7.20 3.20 20150818 101946 7.18 3.21 20150818 101947 7.14 3.23 20150818 101948 7.12 3.24 20150818 101949 7.09 3.25 20150818 101950 7.09 3.26 20150818 101951 7.07 3.27 20150818 101952 7.07 3.28 20150818 101953 7.04 3.29 20150818 101954 7.03 3.30 20150818 101955 6.99 3.31 20150818 101956 6.98 3.32 20150818 101957 6.96 3.33 20150818 101958 6.95 3.34 20150818 101959 6.91 3.34 20150818 102000 6.91 3.36 20150818 102001 6.87 3.36 20150818 102002 6.86 3.38 20150818 102003 6.84 3.38 20150818 102004 6.85 3.40 20150818 102005 6.82 3.40 20150818 102006 6.80 3.41 20150818 102007 6.81 3.42 20150818 102008 6.79 3.43 20150818 102009 6.80 3.44 20150818 102010 6.79 3.46 20150818 102011 6.80 3.47 20150818 102012 6.78 3.48 20150818 102013 6.76 3.49 20150818 102014 6.77 3.50 20150818 102016 6.75 3.51 20150818 102017 6.76 3.52 20150818 102018 6.75 3.53 20150818 102019 6.74 3.53 20150818 102020 6.75 3.54 20150818 102021 6.74 3.55 20150818 102022 6.72 3.56 20150818 102023 6.74 3.57 20150818 102024 6.72 3.58 20150818 102025 6.74 3.59 20150818 102026 6.73 3.60 20150818 102027 6.71 3.61 20150818 102028 6.72 3.62 20150818 102029 6.69 3.62 20150818 102030 6.67 3.63 20150818 102031 6.67 3.64 20150818 102032 6.65 3.65 20150818 102033 6.64 3.66 20150818 102034 6.65 3.67 20150818 102035 6.62 3.68 20150818 102036 6.61 3.69 20150818 102037 6.60 3.71 20150818 102038 6.61 3.72 20150818 102039 6.58 3.73 20150818 102040 6.55 3.74 20150818 102041 6.56 3.75 20150818 102042 6.53 3.76 20150818 102043 6.49 3.77 20150818 102044 6.45 3.78 20150818 102045 6.45 3.80 20150818 102046 6.40 3.80 20150818 102047 6.37 3.81 20150818 102048 6.36 3.82 20150818 102049 6.34 3.83 20150818 102050 6.33 3.85 20150818 102051 6.30 3.86 20150818 102052 6.31 3.87 20150818 102053 6.27 3.88 20150818 102054 6.24 3.89 20150818 102055 6.20 3.90 20150818 102056 6.16 3.91 20150818 102057 6.15 3.93 20150818 102058 6.11 3.94 20150818 102059 6.07 3.95 20150818 102100 6.04 3.96 20150818 102101 6.03 3.97 20150818 102102 5.99 3.98 20150818 102103 5.97 3.99 20150818 102104 5.94 4.00 20150818 102105 5.93 4.01 20150818 102107 5.90 4.02 20150818 102108 5.89 4.03 20150818 102109 5.87 4.05 20150818 102110 5.83 4.06 20150818 102111 5.79 4.07 20150818 102112 5.76 4.08 20150818 102113 5.75 4.09 20150818 102114 5.71 4.10 20150818 102115 5.68 4.11 20150818 102116 5.64 4.12 20150818 102117 5.62 4.12 20150818 102118 5.61 4.13 20150818 102119 5.60 4.14 20150818 102120 5.62 4.15 20150818 102121 5.61 4.16 20150818 102122 5.60 4.17 20150818 102123 5.59 4.18 20150818 102124 5.57 4.19 20150818 102125 5.56 4.20 20150818 102126 5.56 4.21 20150818 102127 5.54 4.22 20150818 102128 5.54 4.23 20150818 102129 5.51 4.24 20150818 102130 5.48 4.24 20150818 102131 5.45 4.25 20150818 102132 5.41 4.26 20150818 102133 5.39 4.27 20150818 102134 5.36 4.28 20150818 102135 5.33 4.28 20150818 102136 5.32 4.29 20150818 102137 5.31 4.30 20150818 102138 5.30 4.31 20150818 102139 5.31 4.32 20150818 102140 5.31 4.33 20150818 102141 5.31 4.34 20150818 102142 5.31 4.34 20150818 102143 5.32 4.35 20150818 102144 5.31 4.36 20150818 102145 5.30 4.37 20150818 102146 5.29 4.37 20150818 102147 5.28 4.38 20150818 102148 5.28 4.39 20150818 102149 5.27 4.39 20150818 102150 5.27 4.40 20150818 102151 5.27 4.41 20150818 102152 5.26 4.41 20150818 102153 5.24 4.42 20150818 102154 5.23 4.43 20150818 102155 5.23 4.43 20150818 102157 5.27 4.44 20150818 102158 5.30 4.44 20150818 102159 5.33 4.45 20150818 102200 5.36 4.46 20150818 102201 5.38 4.46 20150818 102202 5.41 4.47 20150818 102203 5.45 4.48 20150818 102204 5.48 4.48 20150818 102205 5.50 4.49 20150818 102206 5.52 4.49 20150818 102207 5.53 4.50 20150818 102208 5.52 4.50 20150818 102209 5.61 4.51 20150818 102210 5.69 4.51 20150818 102211 5.78 4.51 20150818 102212 5.86 4.52 20150818 102213 5.95 4.52 20150818 102214 6.04 4.53 20150818 102215 6.13 4.53 20150818 102216 6.22 4.54 20150818 102217 6.32 4.54 20150818 102218 6.41 4.54 20150818 102219 6.51 4.55 20150818 102220 6.60 4.55 20150818 102221 6.65 4.55 20150818 102222 6.69 4.56 20150818 102223 6.74 4.56 20150818 102224 6.81 4.56 20150818 102225 6.87 4.56 20150818 102226 6.94 4.56 20150818 102227 7.02 4.56 20150818 102228 7.11 4.56 20150818 102229 7.20 4.56 20150818 102230 7.30 4.56 20150818 102231 7.40 4.56 20150818 102232 7.51 4.56 20150818 102233 7.60 4.56 20150818 102234 7.63 4.56 20150818 102235 7.66 4.56 20150818 102236 7.69 4.56 20150818 102237 7.72 4.56 20150818 102238 7.75 4.56 20150818 102239 7.78 4.56 20150818 102240 7.80 4.55 20150818 102241 7.81 4.55 20150818 102242 7.83 4.55 20150818 102243 7.85 4.55 20150818 102244 7.87 4.55 20150818 102245 7.88 4.54 20150818 102246 7.86 4.54 20150818 102248 7.85 4.54 20150818 102249 7.87 4.54 20150818 102250 7.89 4.53 20150818 102251 7.92 4.53 20150818 102252 7.96 4.53 20150818 102253 7.98 4.52 20150818 102254 8.01 4.52 20150818 102255 8.04 4.52 20150818 102256 8.07 4.51 20150818 102257 8.10 4.51 20150818 102258 8.13 4.51 20150818 102259 8.09 4.50 20150818 102300 8.05 4.50 20150818 102301 8.02 4.50 20150818 102302 7.99 4.49 20150818 102303 7.97 4.49 20150818 102304 7.95 4.49 20150818 102305 7.91 4.48 20150818 102306 7.89 4.48 20150818 102307 7.88 4.48 20150818 102308 7.86 4.47 20150818 102309 7.86 4.47 20150818 102310 7.85 4.47 20150818 102311 7.87 4.46 20150818 102312 7.89 4.46 20150818 102313 7.91 4.46 20150818 102314 7.92 4.46 20150818 102315 7.93 4.45 20150818 102316 7.93 4.45 20150818 102317 7.93 4.45 20150818 102318 7.93 4.44 20150818 102319 7.94 4.44 20150818 102320 7.94 4.44 20150818 102321 7.95 4.43 20150818 102322 7.96 4.43 20150818 102323 7.95 4.43 20150818 102324 7.95 4.43 20150818 102325 7.94 4.42 20150818 102326 7.93 4.42 20150818 102327 7.92 4.42 20150818 102328 7.91 4.41 20150818 102329 7.89 4.41 20150818 102330 7.89 4.40 20150818 102331 7.90 4.40 20150818 102332 7.92 4.40 20150818 102333 7.93 4.40 20150818 102334 7.92 4.39 20150818 102335 7.89 4.39 20150818 102336 7.87 4.39 20150818 102337 7.82 4.38 20150818 102339 7.80 4.38 20150818 102340 7.75 4.38 20150818 102341 7.71 4.37 20150818 102342 7.65 4.37 20150818 102343 7.62 4.36 20150818 102344 7.59 4.36 20150818 102345 7.58 4.35 20150818 102346 7.54 4.35 20150818 102347 7.51 4.35 20150818 102348 7.47 4.34 20150818 102349 7.39 4.34 20150818 102350 7.35 4.34 20150818 102351 7.30 4.33 20150818 102352 7.23 4.33 20150818 102353 7.16 4.33 20150818 102354 7.11 4.32 20150818 102355 7.06 4.32 20150818 102356 6.99 4.31 20150818 102357 6.94 4.31 20150818 102358 6.90 4.31 20150818 102359 6.82 4.30 20150818 102400 6.75 4.30 20150818 102401 6.69 4.30 20150818 102402 6.63 4.30 20150818 102403 6.55 4.29 20150818 102404 6.49 4.29 20150818 102405 6.43 4.29 20150818 102406 6.34 4.28 20150818 102407 6.28 4.28 20150818 102408 6.22 4.28 20150818 102409 6.13 4.27 20150818 102410 6.06 4.27 20150818 102411 5.99 4.27 20150818 102412 5.88 4.27 20150818 102413 5.82 4.27 20150818 102414 5.74 4.26 20150818 102415 5.66 4.26 20150818 102416 5.59 4.26 20150818 102417 5.53 4.25 20150818 102418 5.46 4.25 20150818 102419 5.40 4.25 20150818 102420 5.36 4.25 20150818 102421 5.29 4.24 20150818 102422 5.24 4.24 20150818 102423 5.19 4.24 20150818 102424 5.12 4.24 20150818 102425 5.05 4.24 20150818 102426 4.94 4.23 20150818 102427 4.86 4.23 20150818 102429 4.78 4.23 20150818 102430 4.67 4.23 20150818 102431 4.58 4.23 20150818 102432 4.50 4.22 20150818 102433 4.38 4.22 20150818 102434 4.30 4.22 20150818 102435 4.22 4.22 20150818 102436 4.17 4.22 20150818 102437 4.14 4.22 20150818 102438 4.10 4.22 20150818 102439 4.08 4.22 20150818 102440 4.02 4.22 20150818 102441 3.99 4.22 20150818 102442 3.95 4.22 20150818 102443 3.88 4.21 20150818 102444 3.84 4.21 20150818 102445 3.77 4.21 20150818 102446 3.72 4.21 20150818 102447 3.67 4.21 20150818 102448 3.61 4.21 20150818 102449 3.54 4.21 20150818 102450 3.45 4.21 20150818 102451 3.38 4.21 20150818 102452 3.32 4.21 20150818 102453 3.24 4.21 20150818 102454 3.19 4.21 20150818 102455 3.11 4.21 20150818 102456 3.06 4.21 20150818 102457 3.01 4.21 20150818 102458 2.93 4.20 20150818 102459 2.88 4.20 20150818 102500 2.80 4.20 20150818 102501 2.75 4.20 20150818 102502 2.69 4.20 20150818 102503 2.65 4.20 20150818 102504 2.60 4.20 20150818 102505 2.54 4.19 20150818 102506 2.50 4.19 20150818 102507 2.44 4.19 20150818 102508 2.40 4.19 20150818 102509 2.34 4.19 20150818 102510 2.31 4.19 20150818 102511 2.25 4.19 20150818 102512 2.22 4.19 20150818 102513 2.18 4.19 20150818 102514 2.13 4.18 20150818 102516 2.04 4.18 20150818 102517 2.01 4.18 20150818 102518 1.96 4.18 20150818 102520 1.93 4.18 20150818 102521 1.90 4.17 20150818 102522 1.88 4.17 20150818 102523 1.84 4.17 20150818 102524 1.81 4.17 20150818 102525 1.76 4.16 20150818 102526 1.73 4.16 20150818 102527 1.71 4.16 20150818 102528 1.68 4.15 20150818 102529 1.67 4.15 20150818 102530 1.66 4.15 20150818 102531 1.66 4.15 20150818 102532 1.64 4.14 20150818 102533 1.66 4.14 20150818 102534 1.70 4.14 20150818 102535 1.76 4.13 20150818 102536 1.82 4.13 20150818 102537 1.91 4.13 20150818 102540 2.20 4.12 20150818 102541 2.27 4.12 20150818 102542 2.35 4.11 20150818 102543 2.35 4.11 20150818 102544 2.37 4.10 20150818 102545 2.40 4.10 20150818 102546 2.43 4.10 20150818 102547 2.46 4.09 20150818 102548 2.48 4.09 20150818 102549 2.52 4.09 20150818 102550 2.56 4.08 20150818 102551 2.60 4.08 20150818 102552 2.63 4.08 20150818 102553 2.67 4.07 20150818 102554 2.70 4.07 20150818 102555 2.74 4.07 20150818 102556 2.78 4.06 20150818 102557 2.83 4.06 20150818 102558 2.88 4.06 20150818 102559 2.93 4.06 20150818 102600 2.99 4.05 20150818 102601 3.05 4.05 20150818 102602 3.11 4.05 20150818 102603 3.17 4.05 20150818 102604 3.24 4.05 20150818 102605 3.29 4.04 20150818 102606 3.31 4.04 20150818 102607 3.32 4.03 20150818 102608 3.34 4.02 20150818 102610 3.35 4.02 20150818 102611 3.36 4.01 20150818 102612 3.37 4.01 20150818 102613 3.38 4.01 20150818 102614 3.38 4.00 20150818 102615 3.39 4.00 20150818 102616 3.39 4.00 20150818 102617 3.41 4.00 20150818 102618 3.43 4.00 20150818 102619 3.45 4.00 20150818 102620 3.46 3.99 20150818 102621 3.51 3.99 20150818 102622 3.57 3.98 20150818 102623 3.62 3.98 20150818 102624 3.66 3.98 20150818 102625 3.70 3.98 20150818 102626 3.73 3.97 20150818 102627 3.76 3.97 20150818 102628 3.84 3.97 20150818 102629 3.93 3.97 20150818 102630 4.02 3.97 20150818 102631 4.10 3.97 20150818 102632 4.18 3.96 20150818 102633 4.27 3.96 20150818 102634 4.33 3.96 20150818 102635 4.41 3.96 20150818 102636 4.47 3.96 20150818 102637 4.55 3.96 20150818 102638 4.61 3.96 20150818 102639 4.68 3.96 20150818 102640 4.75 3.96 20150818 102641 4.81 3.96 20150818 102642 4.89 3.96 20150818 102643 4.96 3.96 20150818 102644 5.04 3.96 20150818 102645 5.14 3.96 20150818 102646 5.22 3.96 20150818 102647 5.32 3.97 20150818 102648 5.41 3.97 20150818 102649 5.53 3.97 20150818 102650 5.62 3.96 20150818 102651 5.69 3.96 20150818 102652 5.76 3.95 20150818 102653 5.81 3.95 20150818 102654 5.86 3.94 20150818 102655 5.90 3.93 20150818 102656 5.92 3.93 20150818 102657 5.94 3.92 20150818 102658 5.95 3.92 20150818 102659 5.95 3.91 20150818 102701 5.94 3.91 20150818 102702 5.88 3.91 20150818 102703 5.81 3.90 20150818 102704 5.77 3.90 20150818 102705 5.63 3.88 20150818 102706 5.51 3.86 20150818 102707 5.39 3.84 20150818 102708 5.24 3.82 20150818 102709 5.14 3.80 20150818 102710 5.03 3.79 20150818 102711 4.89 3.77 20150818 102712 4.80 3.76 20150818 102713 4.72 3.76 20150818 102714 4.63 3.75 20150818 102715 4.57 3.75 20150818 102716 4.52 3.75 20150818 102717 4.46 3.75 20150818 102718 4.45 3.76 20150818 102719 4.46 3.77 20150818 102723 4.49 3.58 20150818 102724 4.48 3.54 20150818 102725 4.44 3.49 20150818 102726 4.42 3.45 20150818 102727 4.43 3.43 20150818 102728 4.42 3.41 20150818 102729 4.42 3.38 20150818 102730 4.46 3.37 20150818 102731 4.49 3.36 20150818 102732 4.56 3.37 20150818 102733 4.63 3.36 20150818 104308 1.84 0.81 20150818 104309 1.89 0.85 20150818 104310 1.95 0.90 20150818 104311 2.01 0.94 20150818 104312 2.07 0.99 20150818 104313 2.16 1.03 20150818 104314 2.23 1.07 20150818 104315 2.30 1.11 20150818 104316 2.37 1.15 20150818 104317 2.44 1.19 20150818 104319 2.62 1.24 20150818 104320 2.71 1.26 20150818 104322 2.82 1.29 20150818 104323 2.94 1.31 20150818 104324 3.07 1.33 20150818 104325 3.22 1.35 20150818 104327 3.54 1.39 20150818 104329 3.82 1.44 20150818 104330 3.98 1.45 20150818 104331 4.13 1.47 20150818 104332 4.29 1.48 20150818 104333 4.44 1.50 20150818 104334 4.60 1.51 20150818 104335 4.75 1.53 20150818 104336 4.92 1.54 20150818 104337 5.08 1.56 20150818 104338 5.23 1.57 20150818 104339 5.38 1.58 20150818 104340 5.48 1.60 20150818 104341 5.59 1.61 20150818 104342 5.69 1.62 20150818 104343 5.79 1.63 20150818 104344 5.89 1.64 20150818 104345 6.00 1.65 20150818 104346 6.10 1.66 20150818 104347 6.19 1.67 20150818 104348 6.30 1.68 20150818 104349 6.40 1.69 20150818 104350 6.41 1.70 20150818 104351 6.43 1.70 20150818 104352 6.44 1.71 20150818 104353 6.46 1.71 20150818 104354 6.47 1.72 20150818 104355 6.47 1.72 20150818 104356 6.47 1.72 20150818 104357 6.46 1.72 20150818 104358 6.46 1.73 20150818 104359 6.47 1.73 20150818 104400 6.43 1.73 20150818 104401 6.40 1.73 20150818 104402 6.37 1.73 20150818 104403 6.35 1.74 20150818 104404 6.34 1.74 20150818 104405 6.33 1.74 20150818 104406 6.33 1.74 20150818 104407 6.33 1.74 20150818 104408 6.34 1.75 20150818 104409 6.36 1.75 20150818 104410 6.49 1.76 20150818 104411 6.62 1.76 20150818 104413 6.75 1.77 20150818 104414 6.88 1.78 20150818 104415 7.02 1.78 20150818 104416 7.15 1.79 20150818 104417 7.28 1.80 20150818 104418 7.42 1.81 20150818 104419 7.55 1.81 20150818 104420 7.69 1.82 20150818 104421 7.76 1.84 20150818 104422 7.83 1.85 20150818 104423 7.90 1.87 20150818 104424 7.97 1.88 20150818 104425 8.04 1.90 20150818 104426 8.11 1.91 20150818 104427 8.18 1.93 20150818 104428 8.26 1.95 20150818 104429 8.33 1.97 20150818 104430 8.41 1.98 20150818 104431 8.50 2.00 20150818 104433 8.69 2.05 20150818 104434 8.79 2.07 20150818 104435 8.89 2.10 20150818 104436 9.01 2.12 20150818 104437 9.13 2.14 20150818 104438 9.24 2.17 20150818 104439 9.37 2.19 20150818 104440 9.51 2.21 20150818 104441 9.63 2.23 20150818 104442 9.75 2.24 20150818 104443 9.86 2.26 20150818 104444 9.98 2.27 20150818 104445 10.08 2.28 20150818 104446 10.19 2.29 20150818 104447 10.30 2.30 20150818 104448 10.41 2.32 20150818 104449 10.51 2.33 20150818 104450 10.60 2.34 20150818 104451 10.56 2.33 20150818 104452 10.52 2.32 20150818 104453 10.48 2.31 20150818 104454 10.44 2.30 20150818 104455 10.40 2.29 20150818 104456 10.36 2.28 20150818 104457 10.31 2.27 20150818 104458 10.27 2.27 20150818 104459 10.22 2.26 20150818 104500 10.19 2.25 20150818 104501 10.14 2.24 20150818 104502 10.09 2.23 20150818 104504 10.05 2.22 20150818 104505 10.00 2.21 20150818 104506 9.96 2.20 20150818 104507 9.91 2.19 20150818 104508 9.86 2.18 20150818 104509 9.82 2.17 20150818 104510 9.77 2.16 20150818 104511 9.72 2.15 20150818 104512 9.69 2.14 20150818 104513 9.66 2.13 20150818 104514 9.64 2.13 20150818 104515 9.62 2.12 20150818 104516 9.60 2.11 20150818 104517 9.58 2.11 20150818 104518 9.58 2.10 20150818 104519 9.56 2.09 20150818 104520 9.55 2.09 20150818 104521 9.53 2.08 20150818 104522 9.51 2.07 20150818 104523 9.49 2.07 20150818 104524 9.47 2.06 20150818 104525 9.45 2.06 20150818 104526 9.43 2.05 20150818 104527 9.41 2.04 20150818 104528 9.39 2.04 20150818 104529 9.37 2.03 20150818 104530 9.35 2.03 20150818 104531 9.33 2.02 20150818 104532 9.31 2.01 20150818 104533 9.29 2.01 20150818 104534 9.26 2.00 20150818 104535 9.24 2.00 20150818 104536 9.22 1.99 20150818 104537 9.20 1.99 20150818 104538 9.18 1.98 20150818 104539 9.16 1.98 20150818 104540 9.14 1.97 20150818 104541 9.12 1.97 20150818 104542 9.10 1.97 20150818 104543 9.09 1.96 20150818 104544 9.09 1.96 20150818 104545 9.08 1.95 20150818 104546 9.08 1.95 20150818 104547 9.07 1.95 20150818 104548 9.06 1.94 20150818 104549 9.06 1.94 20150818 104550 9.05 1.94 20150818 104551 9.04 1.93 20150818 104552 9.03 1.93 20150818 104554 9.01 1.93 20150818 104555 8.99 1.93 20150818 104556 8.97 1.92 20150818 104557 8.95 1.92 20150818 104558 8.94 1.92 20150818 104559 8.93 1.92 20150818 104600 8.92 1.91 20150818 104601 8.91 1.91 20150818 104602 8.90 1.91 20150818 104603 8.89 1.91 20150818 104604 8.87 1.90 20150818 104605 8.85 1.90 20150818 104606 8.84 1.90 20150818 104607 8.82 1.90 20150818 104608 8.80 1.90 20150818 104609 8.79 1.90 20150818 104610 8.77 1.89 20150818 104611 8.75 1.89 20150818 104612 8.73 1.89 20150818 104613 8.71 1.89 20150818 104614 8.69 1.88 20150818 104615 8.67 1.88 20150818 104616 8.65 1.88 20150818 104617 8.63 1.87 20150818 104618 8.61 1.87 20150818 104619 8.59 1.86 20150818 104620 8.58 1.86 20150818 104621 8.56 1.86 20150818 104622 8.55 1.85 20150818 104623 8.54 1.85 20150818 104624 8.55 1.85 20150818 104625 8.56 1.85 20150818 104626 8.57 1.85 20150818 104627 8.59 1.84 20150818 104628 8.61 1.84 20150818 104629 8.62 1.84 20150818 104630 8.64 1.84 20150818 104631 8.66 1.84 20150818 104632 8.68 1.83 20150818 104633 8.70 1.83 20150818 104634 8.70 1.83 20150818 104635 8.69 1.82 20150818 104636 8.69 1.82 20150818 104637 8.66 1.82 20150818 104638 8.63 1.81 20150818 104639 8.60 1.81 20150818 104640 8.58 1.80 20150818 104641 8.55 1.80 20150818 104642 8.53 1.79 20150818 104643 8.50 1.79 20150818 104645 8.49 1.79 20150818 104646 8.47 1.79 20150818 104647 8.45 1.78 20150818 104648 8.44 1.78 20150818 104649 8.43 1.78 20150818 104650 8.42 1.78 20150818 104651 8.42 1.78 20150818 104652 8.41 1.77 20150818 104653 8.41 1.77 20150818 104654 8.40 1.77 20150818 104655 8.40 1.77 20150818 104656 8.39 1.76 20150818 104657 8.38 1.76 20150818 104658 8.37 1.75 20150818 104659 8.35 1.75 20150818 104700 8.33 1.75 20150818 104701 8.31 1.74 20150818 104702 8.28 1.74 20150818 104703 8.26 1.73 20150818 104704 8.25 1.73 20150818 104705 8.27 1.73 20150818 104706 8.30 1.73 20150818 104707 8.32 1.73 20150818 104708 8.34 1.72 20150818 104709 8.37 1.72 20150818 104710 8.39 1.72 20150818 104711 8.41 1.72 20150818 104712 8.43 1.72 20150818 104713 8.44 1.71 20150818 104714 8.46 1.71 20150818 104715 8.45 1.71 20150818 104716 8.44 1.70 20150818 104717 8.43 1.70 20150818 104718 8.42 1.70 20150818 104719 8.41 1.69 20150818 104720 8.40 1.69 20150818 104721 8.39 1.69 20150818 104722 8.38 1.68 20150818 104723 8.38 1.68 20150818 104724 8.37 1.68 20150818 104725 8.36 1.67 20150818 104726 8.34 1.67 20150818 104727 8.32 1.67 20150818 104728 8.30 1.66 20150818 104729 8.28 1.66 20150818 104730 8.27 1.66 20150818 104731 8.25 1.65 20150818 104732 8.24 1.65 20150818 104733 8.22 1.64 20150818 104735 8.20 1.64 20150818 104736 8.19 1.64 20150818 104737 8.18 1.63 20150818 104738 8.16 1.63 20150818 104739 8.15 1.63 20150818 104740 8.14 1.62 20150818 104741 8.13 1.62 20150818 104742 8.13 1.62 20150818 104743 8.12 1.61 20150818 104744 8.12 1.61 20150818 104745 8.11 1.61 20150818 104746 8.11 1.60 20150818 104747 8.11 1.60 20150818 104748 8.10 1.60 20150818 104749 8.10 1.60 20150818 104750 8.10 1.59 20150818 104751 8.10 1.59 20150818 104752 8.09 1.59 20150818 104753 8.09 1.59 20150818 104754 8.08 1.58 20150818 104755 8.07 1.58 20150818 104756 8.05 1.58 20150818 104757 8.02 1.58 20150818 104758 7.99 1.57 20150818 104759 7.97 1.57 20150818 104800 7.94 1.57 20150818 104801 7.92 1.56 20150818 104802 7.89 1.56 20150818 104803 7.87 1.56 20150818 104804 7.85 1.55 20150818 104805 7.83 1.55 20150818 104806 7.81 1.55 20150818 104807 7.77 1.54 20150818 104808 7.74 1.54 20150818 104809 7.71 1.54 20150818 104810 7.67 1.54 20150818 104811 7.64 1.53 20150818 104812 7.60 1.53 20150818 104813 7.56 1.53 20150818 104814 7.53 1.52 20150818 104815 7.49 1.52 20150818 104816 7.45 1.52 20150818 104817 7.41 1.51 20150818 104818 7.36 1.51 20150818 104819 7.32 1.51 20150818 104820 7.28 1.50 20150818 104821 7.23 1.50 20150818 104822 7.18 1.50 20150818 104823 7.15 1.49 20150818 104824 7.10 1.49 20150818 104826 7.05 1.49 20150818 104827 7.00 1.48 20150818 104828 6.97 1.48 20150818 104829 6.94 1.48 20150818 104830 6.92 1.48 20150818 104831 6.89 1.48 20150818 104832 6.86 1.48 20150818 104833 6.83 1.47 20150818 104834 6.80 1.47 20150818 104835 6.78 1.47 20150818 104836 6.75 1.47 20150818 104837 6.72 1.47 20150818 104838 6.70 1.47 20150818 104839 6.67 1.46 20150818 104840 6.65 1.46 20150818 104841 6.62 1.46 20150818 104842 6.60 1.46 20150818 104843 6.57 1.45 20150818 104844 6.54 1.45 20150818 104845 6.52 1.45 20150818 104846 6.49 1.45 20150818 104847 6.47 1.45 20150818 104848 6.44 1.44 20150818 104849 6.42 1.44 20150818 104850 6.39 1.44 20150818 104851 6.35 1.44 20150818 104852 6.32 1.44 20150818 104853 6.29 1.44 20150818 104854 6.26 1.44 20150818 104855 6.22 1.44 20150818 104856 6.19 1.43 20150818 104857 6.15 1.43 20150818 104858 6.11 1.43 20150818 104859 6.07 1.43 20150818 104900 6.03 1.43 20150818 104901 5.98 1.42 20150818 104902 5.94 1.42 20150818 104903 5.90 1.42 20150818 104904 5.86 1.41 20150818 104905 5.82 1.41 20150818 104906 5.78 1.41 20150818 104907 5.74 1.40 20150818 104908 5.70 1.40 20150818 104909 5.67 1.40 20150818 104910 5.63 1.40 20150818 104911 5.60 1.40 20150818 104912 5.57 1.40 20150818 104913 5.53 1.40 20150818 104914 5.50 1.40 20150818 104915 5.46 1.40 20150818 104917 5.43 1.39 20150818 104918 5.40 1.39 20150818 104919 5.36 1.39 20150818 104920 5.33 1.39 20150818 104921 5.30 1.39 20150818 104922 5.27 1.39 20150818 104923 5.24 1.39 20150818 104924 5.20 1.39 20150818 104925 5.17 1.39 20150818 104926 5.14 1.38 20150818 104927 5.11 1.38 20150818 104928 5.08 1.38 20150818 104929 5.06 1.38 20150818 104930 5.08 1.38 20150818 104931 5.12 1.38 20150818 104932 5.15 1.38 20150818 104933 5.18 1.38 20150818 104934 5.21 1.38 20150818 104935 5.23 1.38 20150818 104936 5.25 1.38 20150818 104937 5.28 1.38 20150818 104938 5.29 1.38 20150818 104939 5.31 1.38 20150818 104940 5.31 1.38 20150818 104941 5.31 1.37 20150818 104942 5.31 1.37 20150818 104943 5.31 1.37 20150818 104944 5.30 1.37 20150818 104945 5.30 1.37 20150818 104946 5.30 1.37 20150818 104947 5.29 1.37 20150818 104948 5.29 1.37 20150818 104949 5.29 1.36 20150818 104950 5.29 1.36 20150818 104951 5.31 1.36 20150818 104952 5.33 1.36 20150818 104953 5.35 1.36 20150818 104954 5.37 1.36 20150818 104955 5.39 1.37 20150818 104956 5.42 1.37 20150818 104957 5.45 1.37 20150818 104958 5.48 1.37 20150818 104959 5.51 1.37 20150818 105000 5.53 1.37 20150818 105001 5.51 1.36 20150818 105002 5.49 1.36 20150818 105003 5.48 1.36 20150818 105004 5.46 1.35 20150818 105005 5.45 1.35 20150818 105007 5.44 1.35 20150818 105008 5.43 1.34 20150818 105009 5.43 1.34 20150818 105010 5.42 1.34 20150818 105011 5.42 1.33 20150818 105012 5.36 1.33 20150818 105013 5.28 1.32 20150818 105014 5.21 1.32 20150818 105015 5.13 1.31 20150818 105016 5.05 1.31 20150818 105017 4.98 1.30 20150818 105018 4.90 1.30 20150818 105019 4.84 1.29 20150818 105020 4.77 1.29 20150818 105021 4.70 1.28 20150818 105022 4.67 1.28 20150818 105023 4.66 1.27 20150818 105024 4.65 1.27 20150818 105025 4.64 1.26 20150818 105026 4.64 1.26 20150818 105027 4.63 1.26 20150818 105028 4.62 1.25 20150818 105029 4.62 1.25 20150818 105030 4.61 1.25 20150818 105031 4.61 1.24 20150818 105032 4.59 1.24 20150818 105033 4.54 1.24 20150818 105034 4.51 1.24 20150818 105035 4.46 1.24 20150818 105036 4.42 1.23 20150818 105037 4.37 1.23 20150818 105038 4.33 1.23 20150818 105039 4.29 1.23 20150818 105040 4.26 1.22 20150818 105041 4.22 1.22 20150818 105042 4.19 1.22 20150818 105043 4.12 1.22 20150818 105044 4.06 1.21 20150818 105045 3.99 1.21 20150818 105046 3.93 1.21 20150818 105047 3.88 1.21 20150818 105048 3.81 1.20 20150818 105049 3.75 1.20 20150818 105050 3.68 1.20 20150818 105051 3.62 1.20 20150818 105052 3.56 1.19 20150818 105053 3.49 1.19 20150818 105054 3.45 1.19 20150818 105055 3.39 1.19 20150818 105056 3.34 1.18 20150818 105058 3.28 1.18 20150818 105059 3.23 1.18 20150818 105100 3.18 1.18 20150818 105101 3.14 1.17 20150818 105102 3.09 1.17 20150818 105103 3.04 1.17 20150818 105104 2.98 1.17 20150818 105105 2.91 1.17 20150818 105106 2.85 1.17 20150818 105107 2.80 1.17 20150818 105108 2.74 1.17 20150818 105109 2.68 1.17 20150818 105110 2.62 1.17 20150818 105111 2.57 1.16 20150818 105112 2.52 1.16 20150818 105113 2.48 1.16 20150818 105114 2.44 1.16 20150818 105115 2.38 1.16 20150818 105116 2.32 1.16 20150818 105117 2.27 1.16 20150818 105118 2.22 1.15 20150818 105119 2.19 1.15 20150818 105120 2.15 1.15 20150818 105121 2.11 1.15 20150818 105122 2.08 1.15 20150818 105123 2.05 1.14 20150818 105124 2.02 1.14 20150818 105125 2.00 1.14 20150818 105126 1.96 1.14 20150818 105127 1.91 1.14 20150818 105130 1.80 1.14 20150818 105131 1.76 1.14 20150818 105132 1.73 1.14 20150818 105133 1.69 1.13 20150818 105141 1.74 1.13 20150818 105142 1.76 1.13 20150818 105143 1.80 1.14 20150818 105144 1.83 1.14 20150818 105145 1.87 1.14 20150818 105146 1.90 1.14 20150818 105148 1.94 1.13 20150818 105152 2.11 1.13 20150818 105153 2.16 1.13 20150818 105154 2.21 1.13 20150818 105155 2.26 1.13 20150818 105156 2.31 1.13 20150818 105157 2.37 1.13 20150818 105158 2.43 1.13 20150818 105159 2.49 1.13 20150818 105200 2.56 1.13 20150818 105201 2.62 1.13 20150818 105202 2.68 1.13 20150818 105203 2.74 1.12 20150818 105204 2.80 1.12 20150818 105205 2.87 1.12 20150818 105206 2.93 1.12 20150818 105207 2.99 1.12 20150818 105208 3.02 1.12 20150818 105209 3.04 1.12 20150818 105210 3.07 1.12 20150818 105211 3.10 1.12 20150818 105212 3.11 1.12 20150818 105213 3.14 1.12 20150818 105214 3.15 1.12 20150818 105215 3.17 1.12 20150818 105216 3.17 1.12 20150818 105217 3.14 1.12 20150818 105218 3.08 1.12 20150818 105219 3.00 1.11 20150818 105220 2.91 1.11 20150818 105221 2.82 1.11 20150818 105222 2.74 1.11 20150818 105223 2.65 1.11 20150818 105224 2.55 1.10 20150818 105225 2.45 1.10 20150818 105227 2.27 1.10 20150818 105228 2.16 1.10 20150818 105229 2.03 1.10 20150818 105230 1.90 1.10 20150818 105231 1.78 1.10 20150818 105232 1.64 1.10 20150818 105233 1.52 1.10 20150818 105234 1.41 1.10 20150818 105240 1.03 1.10 20150818 105241 0.97 1.10 20150818 105242 0.90 1.10 20150818 105243 0.84 1.10 20150818 105244 0.79 1.10 20150818 105245 0.75 1.10 20150818 105246 0.70 1.10 20150818 105248 0.61 1.09 20150818 105249 0.58 1.09 20150818 105250 0.54 1.09 20150818 105251 0.49 1.09 20150818 105252 0.44 1.09 20150818 105253 0.39 1.09 20150818 105254 0.32 1.09 20150818 105255 0.26 1.09 20150818 105256 0.23 1.09 20150818 105258 0.24 1.09 20150818 105300 0.27 1.09 20150818 105301 0.33 1.09 20150818 105302 0.37 1.09 20150818 105303 0.41 1.09 20150818 105304 0.44 1.09 20150818 105305 0.45 1.09 20150818 105307 0.51 1.09 20150818 105308 0.54 1.09 20150818 105309 0.58 1.09 20150818 105310 0.60 1.09 20150818 105311 0.60 1.09 20150818 105312 0.59 1.09 20150818 105313 0.59 1.09 20150818 105314 0.58 1.09 20150818 105315 0.58 1.09 20150818 105316 0.58 1.09 20150818 105317 0.59 1.09 20150818 105318 0.60 1.08 20150818 105319 0.59 1.08 20150818 105320 0.61 1.08 20150818 105321 0.62 1.08 20150818 105322 0.62 1.08 20150818 105323 0.60 1.08 20150818 105324 0.60 1.08 20150818 105325 0.59 1.08 20150818 105326 0.58 1.09 20150818 105327 0.59 1.09 20150818 105328 0.60 1.09 20150818 105330 0.61 1.09 20150818 105331 0.63 1.09 20150818 105332 0.65 1.09 20150818 105334 0.68 1.09 20150818 105335 0.70 1.09 20150818 105336 0.72 1.09 20150818 105337 0.77 1.08 20150818 105338 0.83 1.08 20150818 105339 0.88 1.08 20150818 105340 0.97 1.08 20150818 105341 1.06 1.08 20150818 105342 1.16 1.08 20150818 105343 1.23 1.07 20150818 105344 1.30 1.07 20150818 105345 1.33 1.07 20150818 105346 1.36 1.07 20150818 105347 1.42 1.07 20150818 105348 1.49 1.07 20150818 105349 1.56 1.06 20150818 105350 1.63 1.06 20150818 105351 1.72 1.06 20150818 105352 1.82 1.06 20150818 105353 1.90 1.06 20150818 105354 2.01 1.06 20150818 105355 2.10 1.05 20150818 105356 2.17 1.05 20150818 105357 2.25 1.05 20150818 105358 2.34 1.05 20150818 105359 2.43 1.05 20150818 105400 2.51 1.05 20150818 105401 2.60 1.05 20150818 105402 2.69 1.04 20150818 105403 2.77 1.04 20150818 105404 2.86 1.04 20150818 105405 2.96 1.04 20150818 105406 3.02 1.04 20150818 105407 3.09 1.04 20150818 105408 3.17 1.04 20150818 105409 3.24 1.04 20150818 105410 3.32 1.04 20150818 105411 3.40 1.04 20150818 105412 3.47 1.04 20150818 105413 3.56 1.05 20150818 105414 3.65 1.05 20150818 105415 3.74 1.05 20150818 105416 3.81 1.05 20150818 105417 3.91 1.05 20150818 105418 4.02 1.05 20150818 105420 4.12 1.05 20150818 105421 4.25 1.06 20150818 105422 4.38 1.06 20150818 105423 4.49 1.06 20150818 105424 4.62 1.06 20150818 105425 4.76 1.06 20150818 105426 4.88 1.06 20150818 105427 5.01 1.06 20150818 105428 5.07 1.07 20150818 105429 5.11 1.07 20150818 105430 5.16 1.07 20150818 105431 5.22 1.07 20150818 105432 5.27 1.07 20150818 105433 5.32 1.07 20150818 105434 5.38 1.08 20150818 105435 5.45 1.08 20150818 105436 5.51 1.08 20150818 105437 5.55 1.08 20150818 105438 5.61 1.08 20150818 105439 5.64 1.08 20150818 105440 5.67 1.09 20150818 105441 5.71 1.09 20150818 105442 5.74 1.09 20150818 105443 5.78 1.09 20150818 105444 5.82 1.09 20150818 105445 5.88 1.10 20150818 105446 5.92 1.10 20150818 105447 5.97 1.10 20150818 105448 6.03 1.11 20150818 105449 6.09 1.11 20150818 105450 6.14 1.11 20150818 105451 6.18 1.12 20150818 105452 6.21 1.12 20150818 105453 6.24 1.13 20150818 105454 6.27 1.13 20150818 105455 6.30 1.14 20150818 105456 6.33 1.14 20150818 105457 6.35 1.14 20150818 105458 6.38 1.15 20150818 105459 6.40 1.15 20150818 105500 6.40 1.16 20150818 105501 6.37 1.16 20150818 105502 6.34 1.16 20150818 105503 6.30 1.16 20150818 105504 6.26 1.16 20150818 105505 6.23 1.16 20150818 105506 6.18 1.16 20150818 105507 6.14 1.16 20150818 105508 6.10 1.16 20150818 105509 6.05 1.16 20150818 105511 6.02 1.16 20150818 105512 6.01 1.17 20150818 105513 6.04 1.17 20150818 105514 6.05 1.17 20150818 105515 6.07 1.17 20150818 105516 6.09 1.17 20150818 105517 6.10 1.17 20150818 105518 6.12 1.17 20150818 105519 6.13 1.18 20150818 105520 6.14 1.18 20150818 105521 6.14 1.18 20150818 105522 6.16 1.18 20150818 105523 6.19 1.18 20150818 105524 6.23 1.19 20150818 105525 6.27 1.19 20150818 105526 6.31 1.20 20150818 105527 6.35 1.20 20150818 105528 6.40 1.21 20150818 105529 6.44 1.21 20150818 105530 6.49 1.22 20150818 105531 6.53 1.22 20150818 105532 6.58 1.23 20150818 105533 6.63 1.24 20150818 105534 6.68 1.25 20150818 105535 6.73 1.26 20150818 105536 6.77 1.26 20150818 105537 6.81 1.27 20150818 105538 6.85 1.28 20150818 105539 6.89 1.29 20150818 105540 6.93 1.30 20150818 105541 6.97 1.30 20150818 105542 7.01 1.31 20150818 105543 7.04 1.32 20150818 105544 7.08 1.33 20150818 105545 7.12 1.34 20150818 105546 7.16 1.35 20150818 105547 7.19 1.36 20150818 105548 7.23 1.37 20150818 105549 7.27 1.38 20150818 105550 7.30 1.39 20150818 105551 7.34 1.40 20150818 105552 7.37 1.41 20150818 105553 7.41 1.42 20150818 105554 7.45 1.43 20150818 105555 7.49 1.44 20150818 105556 7.60 1.45 20150818 105557 7.72 1.47 20150818 105558 7.83 1.49 20150818 105559 7.91 1.50 20150818 105600 8.01 1.51 20150818 105602 8.08 1.52 20150818 105603 8.15 1.54 20150818 105606 8.31 1.57 20150818 105607 8.35 1.58 20150818 105608 8.36 1.59 20150818 105609 8.38 1.61 20150818 105610 8.40 1.62 20150818 105611 8.45 1.63 20150818 105612 8.50 1.65 20150818 105613 8.53 1.66 20150818 105614 8.60 1.67 20150818 105615 8.65 1.69 20150818 105616 8.72 1.70 20150818 105617 8.78 1.71 20150818 105618 8.86 1.73 20150818 105619 8.74 1.73 20150818 105620 8.62 1.72 20150818 105621 8.53 1.72 20150818 105622 8.45 1.72 20150818 105623 8.40 1.72 20150818 105624 8.35 1.72 20150818 105625 8.34 1.72 20150818 105626 8.33 1.73 20150818 105627 8.34 1.73 20150818 105628 8.37 1.74 20150818 105629 8.41 1.74 20150818 105630 7.98 1.74 20150818 105631 7.55 1.73 20150818 105632 6.99 1.73 20150818 105633 6.55 1.72 20150818 105634 6.03 1.72 20150818 105635 5.63 1.71 20150818 105636 5.14 1.70 20150818 105637 4.78 1.70 20150818 105638 4.33 1.69 20150818 105639 4.00 1.69 20150818 105640 3.59 1.68 20150818 105641 3.64 1.69 20150818 105642 3.83 1.69 20150818 105643 3.99 1.70 20150818 105644 4.14 1.70 20150818 105645 4.27 1.70 20150818 105646 4.39 1.71 20150818 105647 4.49 1.71 20150818 105648 4.57 1.72 20150818 105649 4.64 1.72 20150818 105650 4.69 1.72 20150818 105652 4.73 1.73 20150818 105653 4.78 1.73 20150818 105654 4.88 1.73 20150818 105655 4.96 1.73 20150818 105656 5.05 1.73 20150818 105657 5.12 1.73 20150818 105658 5.21 1.73 20150818 105659 5.28 1.73 20150818 105700 5.36 1.74 20150818 105701 5.42 1.74 20150818 105702 5.48 1.75 20150818 105703 5.55 1.75 20150818 105704 5.60 1.76 20150818 105705 5.64 1.78 20150818 105706 5.67 1.80 20150818 105707 5.71 1.82 20150818 105708 5.75 1.83 20150818 105709 5.78 1.85 20150818 105710 5.83 1.87 20150818 105711 5.87 1.89 20150818 105712 5.93 1.90 20150818 105713 5.97 1.92 20150818 105714 6.02 1.94 20150818 105715 6.07 1.95 20150818 105716 6.15 1.96 20150818 105717 6.25 1.98 20150818 105718 6.33 1.99 20150818 105719 6.42 2.01 20150818 105720 6.51 2.02 20150818 105721 6.60 2.04 20150818 105722 6.68 2.05 20150818 105723 6.77 2.06 20150818 105724 6.86 2.08 20150818 105725 6.95 2.09 20150818 105726 7.04 2.11 20150818 105727 7.11 2.12 20150818 105728 7.18 2.14 20150818 105729 7.26 2.15 20150818 105730 7.33 2.17 20150818 105731 7.42 2.19 20150818 105732 7.49 2.20 20150818 105733 7.56 2.22 20150818 105734 7.65 2.24 20150818 105735 7.72 2.25 20150818 105736 7.81 2.27 20150818 105737 7.88 2.28 20150818 105738 7.94 2.30 20150818 105739 7.96 2.31 20150818 105740 7.98 2.31 20150818 105741 8.00 2.32 20150818 105743 8.02 2.33 20150818 105744 8.04 2.34 20150818 105745 8.06 2.35 20150818 105746 8.07 2.36 20150818 105747 8.09 2.37 20150818 105748 8.12 2.38 20150818 105749 8.15 2.39 20150818 105750 8.19 2.40 20150818 105751 8.23 2.41 20150818 105752 8.26 2.41 20150818 105753 8.29 2.42 20150818 105754 8.32 2.43 20150818 105755 8.35 2.44 20150818 105756 8.37 2.44 20150818 105757 8.39 2.45 20150818 105758 8.41 2.46 20150818 105759 8.44 2.47 20150818 105800 8.48 2.48 20150818 105801 8.51 2.49 20150818 105802 8.55 2.49 20150818 105803 8.58 2.50 20150818 105804 8.61 2.51 20150818 105805 8.65 2.51 20150818 105806 8.69 2.52 20150818 105807 8.72 2.53 20150818 105808 8.76 2.54 20150818 105809 8.80 2.54 20150818 105810 8.85 2.55 20150818 105811 8.89 2.56 20150818 105812 8.94 2.57 20150818 105813 8.98 2.58 20150818 105814 8.85 2.57 20150818 105815 8.62 2.57 20150818 105816 8.44 2.56 20150818 105817 8.27 2.56 20150818 105818 8.12 2.56 20150818 105819 7.91 2.55 20150818 105820 7.77 2.55 20150818 105821 7.64 2.55 20150818 105822 7.46 2.54 20150818 105823 7.36 2.54 20150818 105824 7.26 2.54 20150818 105825 7.16 2.54 20150818 105826 7.07 2.53 20150818 105827 7.00 2.53 20150818 105828 6.92 2.52 20150818 105829 6.82 2.52 20150818 105830 6.75 2.51 20150818 105831 6.66 2.51 20150818 105833 6.58 2.50 20150818 105834 6.46 2.49 20150818 105835 6.38 2.49 20150818 105836 6.30 2.48 20150818 105837 6.23 2.47 20150818 105838 6.13 2.46 20150818 105839 6.04 2.46 20150818 105840 5.94 2.45 20150818 105841 5.83 2.44 20150818 105842 5.68 2.42 20150818 105843 5.57 2.41 20150818 105844 5.44 2.40 20150818 105845 5.32 2.39 20150818 105846 5.14 2.38 20150818 105847 5.01 2.37 20150818 105848 4.86 2.36 20150818 105849 4.72 2.35 20150818 105850 4.67 2.33 20150818 105851 4.68 2.32 20150818 105852 4.70 2.32 20150818 105853 4.73 2.31 20150818 105854 4.76 2.30 20150818 105855 4.79 2.29 20150818 105858 4.78 2.27 20150818 105859 4.75 2.26 20150818 105900 4.72 2.25 20150818 105901 4.67 2.24 20150818 105902 4.63 2.22 20150818 105903 4.68 2.21 20150818 105904 4.73 2.20 20150818 105905 4.79 2.20 20150818 105906 4.86 2.19 20150818 105907 4.92 2.18 20150818 105908 4.99 2.17 20150818 105909 5.08 2.15 20150818 105910 5.15 2.14 20150818 105911 5.23 2.13 20150818 105912 5.31 2.12 20150818 105913 5.38 2.11 20150818 105914 5.43 2.10 20150818 105915 5.42 2.09 20150818 105916 5.41 2.08 20150818 105917 5.40 2.06 20150818 105918 5.40 2.05 20150818 105919 5.41 2.04 20150818 105920 5.41 2.03 20150818 105921 5.43 2.01 20150818 105922 5.44 2.00 20150818 105923 5.46 1.99 20150818 105924 5.48 1.98 20150818 105925 5.50 1.97 20150818 105926 5.52 1.95 20150818 105927 5.51 1.94 20150818 105928 5.49 1.93 20150818 105929 5.48 1.91 20150818 105930 5.47 1.90 20150818 105931 5.46 1.88 20150818 105932 5.45 1.87 20150818 105933 5.45 1.86 20150818 105934 5.46 1.85 20150818 105935 5.47 1.83 20150818 105936 5.49 1.82 20150818 105937 5.52 1.81 20150818 105938 5.54 1.80 20150818 105939 5.55 1.79 20150818 105940 5.56 1.78 20150818 105941 5.56 1.78 20150818 105942 5.58 1.77 20150818 105944 5.59 1.76 20150818 105945 5.61 1.75 20150818 105946 5.62 1.75 20150818 105947 5.64 1.74 20150818 105948 5.68 1.73 20150818 105949 5.70 1.72 20150818 105950 5.74 1.72 20150818 105951 5.77 1.71 20150818 105952 5.81 1.70 20150818 105953 5.84 1.70 20150818 105954 5.87 1.69 20150818 105955 5.90 1.69 20150818 105956 5.94 1.68 20150818 105957 5.97 1.68 20150818 105958 6.01 1.67 20150818 105959 6.05 1.67 20150818 110000 6.08 1.66 20150818 110001 6.13 1.66 20150818 110002 6.18 1.66 20150818 110003 6.25 1.65 20150818 110004 6.34 1.65 20150818 110005 6.44 1.66 20150818 110006 6.54 1.66 20150818 110007 6.63 1.66 20150818 110008 6.69 1.66 20150818 110009 6.76 1.66 20150818 110010 6.82 1.66 20150818 110011 6.87 1.66 20150818 110012 6.92 1.66 20150818 110013 6.96 1.66 20150818 110014 7.00 1.66 20150818 110015 7.02 1.66 20150818 110016 7.05 1.66 20150818 110017 7.11 1.66 20150818 110018 7.17 1.66 20150818 110019 7.20 1.66 20150818 110020 7.22 1.66 20150818 110021 7.24 1.66 20150818 110022 7.25 1.65 20150818 110023 7.24 1.65 20150818 110024 7.24 1.65 20150818 110025 7.22 1.64 20150818 110026 7.19 1.64 20150818 110027 7.15 1.63 20150818 110028 7.09 1.63 20150818 110029 7.01 1.62 20150818 110030 6.91 1.61 20150818 110031 6.82 1.61 20150818 110032 6.72 1.60 20150818 110033 6.62 1.60 20150818 110035 6.51 1.59 20150818 110036 6.41 1.58 20150818 110037 6.32 1.58 20150818 110038 6.23 1.57 20150818 110039 6.15 1.57 20150818 110040 6.08 1.56 20150818 110041 6.01 1.56 20150818 110042 5.94 1.56 20150818 110043 5.89 1.56 20150818 110044 5.84 1.55 20150818 110045 5.82 1.56 20150818 110046 5.83 1.56 20150818 110047 5.86 1.56 20150818 110048 5.90 1.57 20150818 110049 5.95 1.57 20150818 110050 6.03 1.58 20150818 110051 6.15 1.59 20150818 110052 6.27 1.60 20150818 110053 6.25 1.60 20150818 110054 6.16 1.61 20150818 110055 6.08 1.62 20150818 110056 5.89 1.63 20150818 110057 5.71 1.64 20150818 110058 5.60 1.65 20150818 110059 5.62 1.66 20150818 110100 5.70 1.67 20150818 110101 5.78 1.69 20150818 110102 5.92 1.70 20150818 110103 6.19 1.72 20150818 110104 6.48 1.73 20150818 110105 6.90 1.75 20150818 110106 7.33 1.77 20150818 110107 7.80 1.79 20150818 110108 8.34 1.81 20150818 110109 8.65 1.82 20150818 110110 8.92 1.84 20150818 110111 9.20 1.86 20150818 110112 9.48 1.88 20150818 110113 9.78 1.89 20150818 110114 10.03 1.91 20150818 110115 10.32 1.92 20150818 110116 10.59 1.94 20150818 110117 10.81 1.95 20150818 110118 11.00 1.95 20150818 110119 11.17 1.96 20150818 110120 11.36 1.96 20150818 110121 11.54 1.97 20150818 110122 11.64 1.96 20150818 110123 11.67 1.96 20150818 110124 11.67 1.95 20150818 110126 11.61 1.94 20150818 110127 11.56 1.93 20150818 110128 11.53 1.93 20150818 110129 11.48 1.92 20150818 110130 11.43 1.91 20150818 110131 11.40 1.90 20150818 110132 11.35 1.89 20150818 110133 11.28 1.88 20150818 110134 11.20 1.87 20150818 110135 11.12 1.86 20150818 110136 11.04 1.85 20150818 110137 10.91 1.83 20150818 110138 10.80 1.82 20150818 110139 10.66 1.80 20150818 110140 10.54 1.78 20150818 110141 10.44 1.77 20150818 110142 10.33 1.76 20150818 110143 10.22 1.75 20150818 110144 10.12 1.73 20150818 110145 10.01 1.72 20150818 110146 9.89 1.71 20150818 110147 9.81 1.70 20150818 110148 9.72 1.69 20150818 110149 9.64 1.68 20150818 110150 9.58 1.68 20150818 110151 9.50 1.67 20150818 110152 9.42 1.66 20150818 110153 9.35 1.65 20150818 110154 9.26 1.64 20150818 110155 9.20 1.64 20150818 110156 9.11 1.63 20150818 110157 9.01 1.62 20150818 110158 8.94 1.62 20150818 110159 8.83 1.61 20150818 110200 8.75 1.61 20150818 110201 8.64 1.60 20150818 110202 8.53 1.59 20150818 110203 8.45 1.58 20150818 110204 8.38 1.58 20150818 110205 8.37 1.57 20150818 110206 8.34 1.57 20150818 110207 8.31 1.57 20150818 110208 8.28 1.56 20150818 110209 8.28 1.56 20150818 110210 8.26 1.56 20150818 110211 8.24 1.55 20150818 110212 8.23 1.55 20150818 110213 8.20 1.55 20150818 110214 8.18 1.54 20150818 110216 8.14 1.54 20150818 110217 8.11 1.54 20150818 110218 8.08 1.54 20150818 110219 8.07 1.54 20150818 110220 8.06 1.54 20150818 110221 8.07 1.54 20150818 110222 8.07 1.54 20150818 110223 8.08 1.54 20150818 110224 8.08 1.55 20150818 110225 8.10 1.55 20150818 110226 8.11 1.55 20150818 110227 8.13 1.56 20150818 110228 8.14 1.56 20150818 110229 8.16 1.57 20150818 110230 8.15 1.57 20150818 110231 8.14 1.57 20150818 110232 8.13 1.58 20150818 110233 8.12 1.58 20150818 110234 8.12 1.59 20150818 110235 8.12 1.59 20150818 110236 8.12 1.60 20150818 110237 8.10 1.60 20150818 110238 8.08 1.60 20150818 110239 8.07 1.60 20150818 110240 8.05 1.60 20150818 110241 8.04 1.60 20150818 110242 8.03 1.61 20150818 110243 8.00 1.60 20150818 110244 7.98 1.59 20150818 110245 7.96 1.59 20150818 110246 7.95 1.58 20150818 110247 7.95 1.58 20150818 110248 7.95 1.57 20150818 110249 7.94 1.57 20150818 110250 7.91 1.56 20150818 110251 7.87 1.54 20150818 110252 7.83 1.53 20150818 110253 7.78 1.52 20150818 110254 7.73 1.50 20150818 110255 7.68 1.49 20150818 110256 7.57 1.47 20150818 110257 7.47 1.45 20150818 110258 7.36 1.43 20150818 110259 7.25 1.41 20150818 110300 7.14 1.39 20150818 110301 7.02 1.36 20150818 110302 6.89 1.34 20150818 110303 6.75 1.33 20150818 110304 6.61 1.31 20150818 110305 6.49 1.29 20150818 110307 6.38 1.27 20150818 110308 6.28 1.26 20150818 110309 6.21 1.24 20150818 110310 6.15 1.23 20150818 110311 6.10 1.22 20150818 110312 6.06 1.21 20150818 110313 6.02 1.20 20150818 110314 5.99 1.19 20150818 110315 5.97 1.18 20150818 110316 5.97 1.17 20150818 110317 6.00 1.16 20150818 110318 6.02 1.15 20150818 110319 6.04 1.14 20150818 110320 6.06 1.13 20150818 110321 6.06 1.12 20150818 110322 6.08 1.11 20150818 110323 6.09 1.10 20150818 110324 6.09 1.08 20150818 110325 6.09 1.07 20150818 110326 6.09 1.06 20150818 110327 6.07 1.04 20150818 110328 6.04 1.02 20150818 110329 5.99 1.01 20150818 110330 5.95 1.00 20150818 110331 5.90 0.98 20150818 110332 5.85 0.96 20150818 110333 5.79 0.95 20150818 110334 5.72 0.93 20150818 110335 5.66 0.92 20150818 110336 5.57 0.90 20150818 110337 5.48 0.89 20150818 110338 5.40 0.88 20150818 110339 5.31 0.87 20150818 110340 5.22 0.86 20150818 110341 5.14 0.85 20150818 110342 5.05 0.84 20150818 110343 4.95 0.83 20150818 110344 4.86 0.82 20150818 110345 4.79 0.81 20150818 110346 4.71 0.80 20150818 110347 4.63 0.80 20150818 110348 4.54 0.79 20150818 110349 4.46 0.78 20150818 110350 4.38 0.78 20150818 110351 4.30 0.78 20150818 110352 4.21 0.78 20150818 110353 4.15 0.78 20150818 110354 4.08 0.78 20150818 110355 4.03 0.78 20150818 110357 3.97 0.78 20150818 110358 3.91 0.78 20150818 110359 3.85 0.78 20150818 110400 3.79 0.78 20150818 110401 3.74 0.78 20150818 110402 3.69 0.78 20150818 110403 3.66 0.78 20150818 110404 3.65 0.78 20150818 110405 3.65 0.78 20150818 110411 3.46 0.71 20150818 110415 3.57 0.58 20150818 110417 3.71 0.49 20150818 110420 3.89 0.44 20150818 110423 4.02 0.46 20150818 110425 3.93 0.48 20150818 110426 3.85 0.48 20150818 110427 3.79 0.48 20150818 110428 3.75 0.50 20150818 110430 3.72 0.54 20150818 110431 3.73 0.56 20150818 110432 3.75 0.59 20150818 110433 3.79 0.60 20150818 110434 3.81 0.62 20150818 110435 3.82 0.64 20150818 110436 3.86 0.65 20150818 110437 3.90 0.66 20150818 110438 3.97 0.68 20150818 110439 4.07 0.69 20150818 110440 4.09 0.70 20150818 110441 4.10 0.71 20150818 110442 4.14 0.72 20150818 110443 4.17 0.72 20150818 110444 4.21 0.73 20150818 110445 4.28 0.74 20150818 110446 4.33 0.74 20150818 110448 4.44 0.75 20150818 110449 4.55 0.76 20150818 110450 4.66 0.76 20150818 110451 4.75 0.77 20150818 110452 4.82 0.78 20150818 110453 4.88 0.78 20150818 110454 4.95 0.79 20150818 110455 5.02 0.79 20150818 110456 5.03 0.80 20150818 110457 5.03 0.80 20150818 110458 5.04 0.81 20150818 110459 5.06 0.81 20150818 110500 5.09 0.82 20150818 110501 5.07 0.82 20150818 110502 5.06 0.82 20150818 110503 5.06 0.82 20150818 110504 5.06 0.82 20150818 110505 5.08 0.82 20150818 110506 5.02 0.82 20150818 110507 4.97 0.82 20150818 110508 4.91 0.82 20150818 110509 4.86 0.81 20150818 110510 4.81 0.81 20150818 110511 4.76 0.81 20150818 110512 4.71 0.81 20150818 110513 4.68 0.81 20150818 110514 4.66 0.81 20150818 110515 4.64 0.81 20150818 110516 4.62 0.81 20150818 110517 4.60 0.81 20150818 110518 4.59 0.81 20150818 110519 4.61 0.81 20150818 110520 4.61 0.81 20150818 110521 4.57 0.81 20150818 110522 4.56 0.81 20150818 110523 4.54 0.81 20150818 110524 4.53 0.81 20150818 110525 4.50 0.81 20150818 110526 4.44 0.80 20150818 110527 4.39 0.80 20150818 110528 4.37 0.80 20150818 110529 4.35 0.80 20150818 110530 4.32 0.80 20150818 110531 4.31 0.81 20150818 110532 4.30 0.81 20150818 110533 4.29 0.81 20150818 110536 4.21 0.81 20150818 110537 4.17 0.81 20150818 110539 4.15 0.82 20150818 110540 4.10 0.82 20150818 110541 4.06 0.82 20150818 110542 4.01 0.82 20150818 110543 3.97 0.82 20150818 110544 3.94 0.82 20150818 110545 3.92 0.82 20150818 110546 3.89 0.82 20150818 110547 3.88 0.82 20150818 110548 3.87 0.82 20150818 110549 3.87 0.82 20150818 110550 3.86 0.82 20150818 110551 3.87 0.82 20150818 110552 3.88 0.82 20150818 110553 3.91 0.82 20150818 110554 3.93 0.82 20150818 110555 3.95 0.82 20150818 110556 3.97 0.82 20150818 110557 4.00 0.82 20150818 110558 4.03 0.82 20150818 110559 4.05 0.83 20150818 110600 4.08 0.83 20150818 110601 4.11 0.83 20150818 110602 4.14 0.84 20150818 110603 4.18 0.84 20150818 110604 4.23 0.83 20150818 110605 4.27 0.83 20150818 110606 4.32 0.83 20150818 110607 4.36 0.84 20150818 110608 4.38 0.84 20150818 110609 4.41 0.84 20150818 110610 4.45 0.84 20150818 110611 4.49 0.84 20150818 110612 4.48 0.84 20150818 110613 4.47 0.84 20150818 110614 4.46 0.85 20150818 110615 4.45 0.85 20150818 110616 4.44 0.85 20150818 110617 4.41 0.85 20150818 110618 4.41 0.84 20150818 110619 4.41 0.84 20150818 110620 4.40 0.84 20150818 110621 4.37 0.84 20150818 110622 4.33 0.84 20150818 110623 4.27 0.83 20150818 110624 4.23 0.83 20150818 110625 4.12 0.83 20150818 110626 3.99 0.82 20150818 110627 3.85 0.81 20150818 110629 3.72 0.81 20150818 110630 3.55 0.80 20150818 110631 3.37 0.80 20150818 110632 3.20 0.79 20150818 110633 3.09 0.78 20150818 110634 3.03 0.78 20150818 110635 2.98 0.77 20150818 110637 3.07 0.76 20150818 110638 3.22 0.76 20150818 110640 3.48 0.76 20150818 110642 3.94 0.76 20150818 110643 4.10 0.76 20150818 110644 4.17 0.77 20150818 110645 4.27 0.77 20150818 110646 4.38 0.78 20150818 110647 4.43 0.78 20150818 110648 4.35 0.78 20150818 110649 4.27 0.78 20150818 110650 4.22 0.78 20150818 110651 4.16 0.78 20150818 110652 4.14 0.77 20150818 110653 4.12 0.76 20150818 110654 4.12 0.75 20150818 110656 4.22 0.73 20150818 110657 4.31 0.73 20150818 110658 4.41 0.73 20150818 110700 4.51 0.70 20150818 113409 7.27 0.50 20150818 113410 7.37 0.52 20150818 113411 7.46 0.54 20150818 113412 7.54 0.56 20150818 113413 7.61 0.58 20150818 113414 7.67 0.60 20150818 113415 7.63 0.62 20150818 113416 7.49 0.64 20150818 113417 7.34 0.66 20150818 113418 7.20 0.68 20150818 113419 7.07 0.70 20150818 113420 6.94 0.71 20150818 113421 6.82 0.73 20150818 113422 6.71 0.74 20150818 113423 6.60 0.76 20150818 113424 6.50 0.77 20150818 113425 6.45 0.79 20150818 113426 6.46 0.80 20150818 113427 6.47 0.82 20150818 113428 6.47 0.83 20150818 113429 6.48 0.84 20150818 113430 6.48 0.85 20150818 113431 6.49 0.86 20150818 113432 6.49 0.87 20150818 113433 6.49 0.87 20150818 113434 6.49 0.88 20150818 113435 6.48 0.88 20150818 113436 6.46 0.87 20150818 113437 6.44 0.87 20150818 113438 6.42 0.86 20150818 113439 6.39 0.86 20150818 113440 6.37 0.85 20150818 113441 6.36 0.85 20150818 113442 6.34 0.84 20150818 113443 6.32 0.84 20150818 113444 6.31 0.83 20150818 113446 6.28 0.83 20150818 113447 6.25 0.82 20150818 113448 6.21 0.82 20150818 113449 6.17 0.81 20150818 113450 6.13 0.81 20150818 113451 6.09 0.80 20150818 113452 6.04 0.79 20150818 113453 6.00 0.79 20150818 113454 5.96 0.78 20150818 113455 5.92 0.77 20150818 113456 5.88 0.77 20150818 113457 5.85 0.76 20150818 113458 5.81 0.75 20150818 113459 5.78 0.74 20150818 113500 5.75 0.73 20150818 113501 5.72 0.72 20150818 113502 5.69 0.72 20150818 113503 5.66 0.71 20150818 113504 5.63 0.70 20150818 113505 5.59 0.69 20150818 113506 5.56 0.68 20150818 113507 5.53 0.67 20150818 113508 5.51 0.66 20150818 113509 5.48 0.66 20150818 113510 5.46 0.65 20150818 113511 5.43 0.64 20150818 113512 5.40 0.64 20150818 113513 5.37 0.63 20150818 113514 5.35 0.62 20150818 113515 5.32 0.62 20150818 113516 5.29 0.61 20150818 113517 5.27 0.60 20150818 113518 5.25 0.59 20150818 113519 5.23 0.58 20150818 113520 5.21 0.57 20150818 113521 5.19 0.56 20150818 113522 5.18 0.55 20150818 113523 5.16 0.54 20150818 113524 5.15 0.53 20150818 113525 5.14 0.51 20150818 113526 5.12 0.50 20150818 113527 5.09 0.49 20150818 113528 5.06 0.48 20150818 113529 5.03 0.47 20150818 113530 5.00 0.46 20150818 113531 4.97 0.45 20150818 113532 4.95 0.44 20150818 113534 4.88 0.42 20150818 113535 4.85 0.41 20150818 113539 4.78 0.39 20150818 113542 4.62 0.37 20150818 113543 4.54 0.36 20150818 113544 4.45 0.35 20150818 113547 4.10 0.33 20150818 113549 3.76 0.31 20150818 113550 3.59 0.29 20150818 113551 3.43 0.28 20150818 113553 3.14 0.26 20150818 113554 3.02 0.26 20150818 113601 3.24 0.30 20150818 113602 3.36 0.31 20150818 113603 3.47 0.32 20150818 113604 3.57 0.33 20150818 113606 3.72 0.34 20150818 113607 3.71 0.34 20150818 113608 3.61 0.34 20150818 113610 3.42 0.33 20150818 113613 3.12 0.32 20150818 113614 3.04 0.31 20150818 113624 1.90 0.22 20150818 113625 1.76 0.21 20150818 113629 1.63 0.19 20150818 113630 1.68 0.19 20150818 113632 1.79 0.19 20150818 113633 1.83 0.19 20150818 113637 2.03 0.20 20150818 113830 8.42 1.02 20150818 113831 8.31 1.02 20150818 113832 8.21 1.03 20150818 113833 8.11 1.03 20150818 113834 8.01 1.03 20150818 113835 7.92 1.03 20150818 113836 7.84 1.04 20150818 113837 7.78 1.04 20150818 113838 7.71 1.05 20150818 113839 7.65 1.05 20150818 113840 7.60 1.06 20150818 113841 7.56 1.06 20150818 113842 7.53 1.06 20150818 113843 7.50 1.07 20150818 113844 7.47 1.07 20150818 113845 7.44 1.07 20150818 113846 7.42 1.08 20150818 113847 7.40 1.08 20150818 113848 7.38 1.09 20150818 113849 7.36 1.09 20150818 113850 7.34 1.09 20150818 113851 7.30 1.08 20150818 113852 7.27 1.07 20150818 113853 7.23 1.06 20150818 113854 7.19 1.05 20150818 113855 7.16 1.04 20150818 113856 7.13 1.03 20150818 113857 7.10 1.03 20150818 113858 7.07 1.02 20150818 113900 7.05 1.01 20150818 113901 7.03 1.00 20150818 113902 7.04 0.99 20150818 113903 7.05 0.98 20150818 113904 7.07 0.97 20150818 113905 7.10 0.96 20150818 113906 7.13 0.96 20150818 113907 7.16 0.95 20150818 113908 7.21 0.94 20150818 113909 7.25 0.93 20150818 113910 7.31 0.93 20150818 113911 7.35 0.92 20150818 113912 7.37 0.92 20150818 113913 7.40 0.91 20150818 113914 7.43 0.91 20150818 113915 7.46 0.90 20150818 113916 7.50 0.90 20150818 113917 7.55 0.89 20150818 113918 7.60 0.89 20150818 113919 7.65 0.88 20150818 113920 7.71 0.88 20150818 113921 7.75 0.87 20150818 113922 7.77 0.87 20150818 113923 7.80 0.87 20150818 113924 7.84 0.87 20150818 113925 7.89 0.88 20150818 113926 7.95 0.88 20150818 113927 8.02 0.89 20150818 113928 8.09 0.89 20150818 113929 8.16 0.90 20150818 113930 8.25 0.91 20150818 114013 7.33 1.56 20150818 114014 7.38 1.57 20150818 114015 7.45 1.59 20150818 114016 7.54 1.60 20150818 114017 7.68 1.63 20150818 114018 7.84 1.65 20150818 114019 8.01 1.68 20150818 114020 8.18 1.70 20150818 114021 8.35 1.73 20150818 114022 8.52 1.75 20150818 114023 8.52 1.76 20150818 114024 8.52 1.76 20150818 114025 8.51 1.76 20150818 114026 8.50 1.76 20150818 114027 8.48 1.76 20150818 114028 8.46 1.77 20150818 114029 8.44 1.77 20150818 114030 8.41 1.77 20150818 114031 8.37 1.77 20150818 114032 8.33 1.77 20150818 114033 8.24 1.76 20150818 114034 8.16 1.76 20150818 114035 8.07 1.76 20150818 114036 8.00 1.76 20150818 114037 7.92 1.76 20150818 114038 7.85 1.75 20150818 114039 7.77 1.75 20150818 114040 7.70 1.75 20150818 114041 7.64 1.75 20150818 114042 7.57 1.75 20150818 114043 7.55 1.75 20150818 114044 7.53 1.75 20150818 114045 7.51 1.76 20150818 114046 7.49 1.76 20150818 114047 7.48 1.76 20150818 114048 7.46 1.76 20150818 114049 7.45 1.76 20150818 114050 7.44 1.76 20150818 114051 7.43 1.77 20150818 114052 7.42 1.77 20150818 114053 7.41 1.77 20150818 114054 7.41 1.77 20150818 114056 7.40 1.77 20150818 114057 7.40 1.77 20150818 114058 7.39 1.77 20150818 114059 7.39 1.77 20150818 114100 7.38 1.77 20150818 114101 7.38 1.77 20150818 114102 7.38 1.77 20150818 114103 7.38 1.77 20150818 114104 7.35 1.77 20150818 114105 7.32 1.77 20150818 114106 7.30 1.77 20150818 114107 7.27 1.76 20150818 114108 7.24 1.76 20150818 114109 7.21 1.76 20150818 114110 7.18 1.76 20150818 114111 7.15 1.76 20150818 114112 7.12 1.76 20150818 114113 7.09 1.76 20150818 114114 7.04 1.76 20150818 114115 7.00 1.76 20150818 114116 6.96 1.76 20150818 114117 6.91 1.76 20150818 114118 6.88 1.75 20150818 114119 6.83 1.75 20150818 114120 6.79 1.75 20150818 114121 6.74 1.75 20150818 114122 6.70 1.75 20150818 114123 6.66 1.75 20150818 114124 6.62 1.75 20150818 114125 6.58 1.75 20150818 114126 6.54 1.75 20150818 114127 6.50 1.74 20150818 114128 6.47 1.74 20150818 114129 6.43 1.74 20150818 114130 6.40 1.74 20150818 114131 6.37 1.74 20150818 114132 6.33 1.74 20150818 114133 6.30 1.74 20150818 114134 6.27 1.74 20150818 114135 6.23 1.73 20150818 114136 6.19 1.73 20150818 114137 6.15 1.73 20150818 114138 6.11 1.73 20150818 114139 6.07 1.73 20150818 114140 6.03 1.72 20150818 114141 5.99 1.72 20150818 114142 5.95 1.72 20150818 114143 5.91 1.72 20150818 114144 5.87 1.72 20150818 114145 5.83 1.72 20150818 114147 5.79 1.72 20150818 114148 5.74 1.71 20150818 114149 5.70 1.71 20150818 114150 5.66 1.71 20150818 114151 5.61 1.71 20150818 114152 5.57 1.71 20150818 114153 5.52 1.71 20150818 114154 5.48 1.71 20150818 114155 5.43 1.71 20150818 114156 5.39 1.70 20150818 114157 5.35 1.70 20150818 114158 5.31 1.70 20150818 114159 5.27 1.70 20150818 114200 5.23 1.70 20150818 114201 5.19 1.70 20150818 114202 5.14 1.70 20150818 114203 5.10 1.69 20150818 114204 5.05 1.69 20150818 114205 5.01 1.69 20150818 114206 4.98 1.69 20150818 114207 4.96 1.69 20150818 114208 4.93 1.69 20150818 114209 4.91 1.69 20150818 114210 4.88 1.69 20150818 114211 4.85 1.69 20150818 114212 4.82 1.68 20150818 114213 4.80 1.68 20150818 114214 4.77 1.68 20150818 114215 4.74 1.68 20150818 114216 4.72 1.68 20150818 114217 4.69 1.68 20150818 114218 4.67 1.68 20150818 114219 4.64 1.68 20150818 114220 4.62 1.68 20150818 114221 4.59 1.68 20150818 114222 4.57 1.68 20150818 114223 4.54 1.68 20150818 114224 4.52 1.68 20150818 114225 4.50 1.68 20150818 114226 4.47 1.68 20150818 114227 4.45 1.68 20150818 114228 4.42 1.68 20150818 114229 4.40 1.68 20150818 114230 4.38 1.68 20150818 114231 4.36 1.68 20150818 114232 4.33 1.68 20150818 114233 4.31 1.68 20150818 114234 4.29 1.68 20150818 114235 4.27 1.68 20150818 114236 4.27 1.68 20150818 114238 4.26 1.68 20150818 114239 4.26 1.68 20150818 114240 4.25 1.68 20150818 114241 4.24 1.68 20150818 114242 4.24 1.68 20150818 114243 4.23 1.68 20150818 114244 4.22 1.68 20150818 114245 4.21 1.68 20150818 114246 4.20 1.68 20150818 114247 4.19 1.68 20150818 114248 4.18 1.68 20150818 114249 4.17 1.68 20150818 114250 4.16 1.68 20150818 114251 4.15 1.68 20150818 114252 4.14 1.68 20150818 114253 4.13 1.68 20150818 114254 4.12 1.67 20150818 114255 4.11 1.67 20150818 114256 4.10 1.67 20150818 114257 4.08 1.67 20150818 114258 4.06 1.67 20150818 114259 4.04 1.67 20150818 114300 4.02 1.66 20150818 114301 4.01 1.66 20150818 114302 3.99 1.66 20150818 114303 3.98 1.65 20150818 114304 3.97 1.65 20150818 114305 3.96 1.65 20150818 114306 3.96 1.64 20150818 114307 4.00 1.64 20150818 114308 4.04 1.63 20150818 114309 4.09 1.63 20150818 114310 4.13 1.62 20150818 114311 4.18 1.61 20150818 114312 4.23 1.61 20150818 114313 4.28 1.60 20150818 114314 4.33 1.59 20150818 114315 4.38 1.59 20150818 114316 4.43 1.58 20150818 114317 4.44 1.57 20150818 114318 4.46 1.56 20150818 114319 4.47 1.55 20150818 114320 4.48 1.53 20150818 114321 4.49 1.52 20150818 114322 4.50 1.51 20150818 114323 4.51 1.50 20150818 114324 4.52 1.48 20150818 114325 4.53 1.47 20150818 114326 4.55 1.45 20150818 114328 4.51 1.43 20150818 114329 4.48 1.41 20150818 114330 4.44 1.38 20150818 114331 4.40 1.36 20150818 114332 4.36 1.34 20150818 114333 4.32 1.31 20150818 114334 4.29 1.29 20150818 114335 4.25 1.27 20150818 114336 4.22 1.25 20150818 114337 4.18 1.22 20150818 114338 4.08 1.19 20150818 114339 3.97 1.16 20150818 114340 3.85 1.12 20150818 114341 3.74 1.09 20150818 114342 3.63 1.06 20150818 114343 3.51 1.03 20150818 114344 3.40 1.00 20150818 114345 3.29 0.96 20150818 114346 3.17 0.93 20150818 114347 3.06 0.90 20150818 114348 2.85 0.87 20150818 114349 2.61 0.84 20150818 114350 2.36 0.82 20150818 114351 2.11 0.79 20150818 114352 1.85 0.77 20150818 114353 1.64 0.75 20150818 114354 1.38 0.73 20150818 114355 1.11 0.70 20150818 114356 0.85 0.68 20150818 114357 0.59 0.66 20150818 114358 0.37 0.64 20150818 114359 0.31 0.63 20150818 114400 0.45 0.61 20150818 114401 0.69 0.60 20150818 114402 0.95 0.59 20150818 114403 1.21 0.57 20150818 114405 1.73 0.55 20150818 114407 2.23 0.52 20150818 114408 2.39 0.50 20150818 114409 2.55 0.48 20150818 114410 2.70 0.46 20150818 114411 2.86 0.44 20150818 114412 3.01 0.42 20150818 114854 3.22 0.81 20150818 114855 3.46 0.90 20150818 114856 3.77 1.00 20150818 114857 4.09 1.09 20150818 114858 4.42 1.17 20150818 114859 4.75 1.26 20150818 114900 5.03 1.33 20150818 114901 5.38 1.41 20150818 114902 5.73 1.47 20150818 114903 5.69 1.54 20150818 114904 5.65 1.59 20150818 114905 5.60 1.65 20150818 114906 5.53 1.71 20150818 114907 5.46 1.76 20150818 114908 5.40 1.80 20150818 114909 5.31 1.84 20150818 114910 5.22 1.88 20150818 114911 5.12 1.92 20150818 114912 5.02 1.95 20150818 114913 4.89 1.98 20150818 114914 4.76 1.98 20150818 114915 4.64 1.98 20150818 114916 4.54 1.99 20150818 114917 4.43 1.99 20150818 114918 4.34 2.00 20150818 114919 4.25 2.00 20150818 114920 4.17 2.00 20150818 114921 4.10 2.01 20150818 114922 4.04 2.01 20150818 114923 3.98 2.02 20150818 114924 4.02 2.02 20150818 114925 4.07 2.03 20150818 114926 4.13 2.03 20150818 114927 4.17 2.04 20150818 114928 4.23 2.04 20150818 114929 4.30 2.05 20150818 114930 4.37 2.05 20150818 114931 4.43 2.06 20150818 114932 4.50 2.06 20150818 114933 4.57 2.07 20150818 114935 4.64 2.07 20150818 114936 4.69 2.08 20150818 114937 4.76 2.08 20150818 114938 4.82 2.08 20150818 114939 4.87 2.09 20150818 114940 4.91 2.09 20150818 114941 4.97 2.09 20150818 114942 5.01 2.09 20150818 114943 5.04 2.10 20150818 114944 5.09 2.10 20150818 114945 5.13 2.10 20150818 114946 5.12 2.10 20150818 114947 5.10 2.10 20150818 114948 5.09 2.10 20150818 114949 5.09 2.11 20150818 114950 5.09 2.11 20150818 114951 5.10 2.11 20150818 114952 5.12 2.11 20150818 114953 5.14 2.11 20150818 114954 5.16 2.11 20150818 114955 5.20 2.11 20150818 114956 5.24 2.11 20150818 114957 5.27 2.12 20150818 114958 5.33 2.12 20150818 114959 5.39 2.13 20150818 115000 5.45 2.13 20150818 115001 5.52 2.13 20150818 115002 5.60 2.14 20150818 115003 5.69 2.14 20150818 115004 5.78 2.15 20150818 115005 5.85 2.15 20150818 115006 5.92 2.16 20150818 115007 5.96 2.17 20150818 115008 5.96 2.18 20150818 115009 5.97 2.20 20150818 115010 5.97 2.21 20150818 115011 5.96 2.22 20150818 115012 5.96 2.24 20150818 115013 5.95 2.25 20150818 115014 5.94 2.27 20150818 115015 5.93 2.28 20150818 115016 5.92 2.30 20150818 115017 5.91 2.31 20150818 115018 5.96 2.34 20150818 115019 6.03 2.36 20150818 115020 6.10 2.38 20150818 115021 6.14 2.41 20150818 115022 6.18 2.43 20150818 115023 6.21 2.46 20150818 115024 6.27 2.48 20150818 115026 6.35 2.51 20150818 115027 6.42 2.54 20150818 115028 6.54 2.57 20150818 115029 6.57 2.60 20150818 115030 6.27 2.62 20150818 115031 5.98 2.64 20150818 115032 5.80 2.67 20150818 115033 5.77 2.69 20150818 115034 5.83 2.71 20150818 115035 6.02 2.74 20150818 115036 6.29 2.76 20150818 115037 6.76 2.78 20150818 115038 7.26 2.81 20150818 115039 7.74 2.83 20150818 115040 8.28 2.86 20150818 115041 8.79 2.89 20150818 115042 9.26 2.91 20150818 115043 9.86 2.94 20150818 115044 10.40 2.96 20150818 115045 10.86 2.98 20150818 115046 11.38 3.00 20150818 115047 11.89 3.02 20150818 115048 12.32 3.03 20150818 115049 12.78 3.04 20150818 115050 13.22 3.05 20150818 115051 13.39 3.06 20150818 115052 13.53 3.06 20150818 115053 13.64 3.06 20150818 115054 13.71 3.05 20150818 115055 13.80 3.05 20150818 115056 13.89 3.05 20150818 115057 13.95 3.04 20150818 115058 14.03 3.04 20150818 115059 14.12 3.03 20150818 115100 14.19 3.02 20150818 115101 14.27 3.02 20150818 115102 14.19 3.00 20150818 115103 14.09 2.99 20150818 115104 13.98 2.97 20150818 115105 13.89 2.96 20150818 115106 13.79 2.95 20150818 115107 13.69 2.93 20150818 115108 13.60 2.92 20150818 115109 13.49 2.90 20150818 115110 13.41 2.88 20150818 115111 13.30 2.87 20150818 115112 13.21 2.85 20150818 115113 13.16 2.84 20150818 115114 13.10 2.82 20150818 115116 13.05 2.81 20150818 115117 13.00 2.79 20150818 115118 12.93 2.78 20150818 115119 12.88 2.76 20150818 115120 12.82 2.75 20150818 115121 12.75 2.73 20150818 115122 12.70 2.72 20150818 115123 12.63 2.70 20150818 115124 12.57 2.69 20150818 115125 12.51 2.67 20150818 115126 12.44 2.66 20150818 115127 12.39 2.65 20150818 115128 12.33 2.64 20150818 115129 12.26 2.63 20150818 115130 12.22 2.62 20150818 115131 12.15 2.61 20150818 115132 12.11 2.60 20150818 115133 12.06 2.59 20150818 115134 12.00 2.59 20150818 115135 11.95 2.58 20150818 115136 11.87 2.57 20150818 115137 11.81 2.56 20150818 115138 11.74 2.55 20150818 115139 11.69 2.54 20150818 115140 11.62 2.53 20150818 115141 11.57 2.53 20150818 115142 11.52 2.52 20150818 115143 11.47 2.51 20150818 115144 11.43 2.50 20150818 115145 11.38 2.50 20150818 115146 11.33 2.49 20150818 115147 11.28 2.48 20150818 115148 11.22 2.47 20150818 115149 11.16 2.46 20150818 115150 11.09 2.45 20150818 115151 11.03 2.44 20150818 115152 10.95 2.42 20150818 115153 10.88 2.41 20150818 115154 10.80 2.40 20150818 115155 10.73 2.39 20150818 115156 10.65 2.39 20150818 115157 10.58 2.38 20150818 115158 10.51 2.37 20150818 115159 10.43 2.36 20150818 115200 10.35 2.35 20150818 115201 10.28 2.34 20150818 115202 10.20 2.33 20150818 115203 10.13 2.32 20150818 115204 10.05 2.32 20150818 115205 9.97 2.31 20150818 115207 9.89 2.30 20150818 115208 9.82 2.29 20150818 115209 9.71 2.29 20150818 115210 9.59 2.28 20150818 115211 9.48 2.27 20150818 115212 9.35 2.27 20150818 115213 9.25 2.26 20150818 115214 9.11 2.26 20150818 115215 9.00 2.25 20150818 115216 8.87 2.25 20150818 115217 8.75 2.24 20150818 115218 8.61 2.24 20150818 115219 8.49 2.23 20150818 115220 8.33 2.23 20150818 115221 8.19 2.23 20150818 115222 8.02 2.22 20150818 115223 7.83 2.22 20150818 115224 7.66 2.22 20150818 115225 7.48 2.22 20150818 115226 7.33 2.21 20150818 115227 7.15 2.21 20150818 115228 6.99 2.21 20150818 115229 6.82 2.20 20150818 115230 6.67 2.20 20150818 115231 6.48 2.20 20150818 115232 6.31 2.20 20150818 115233 6.12 2.19 20150818 115234 5.95 2.19 20150818 115235 5.75 2.19 20150818 115236 5.57 2.19 20150818 115237 5.36 2.19 20150818 115238 5.20 2.18 20150818 115239 4.99 2.18 20150818 115240 4.80 2.18 20150818 115241 4.59 2.18 20150818 115242 4.39 2.18 20150818 115243 4.15 2.18 20150818 115244 3.94 2.18 20150818 115245 3.69 2.18 20150818 115246 3.48 2.18 20150818 115247 3.23 2.18 20150818 115248 3.02 2.18 20150818 115249 2.80 2.18 20150818 115250 2.62 2.18 20150818 115251 2.41 2.18 20150818 115252 2.24 2.18 20150818 115253 2.05 2.18 20150818 115254 1.90 2.18 20150818 115255 1.74 2.18 20150818 115256 1.61 2.18 20150818 115258 1.46 2.17 20150818 115259 1.34 2.17 20150818 115300 1.20 2.17 20150818 115305 0.62 2.17 20150818 115306 0.52 2.17 20150818 115307 0.42 2.17 20150818 115309 0.30 2.17 20150818 115310 0.31 2.17 20150818 115311 0.36 2.17 20150818 115312 0.44 2.18 20150818 115313 0.54 2.18 20150818 115314 0.66 2.18 20150818 115315 0.78 2.18 20150818 115316 0.94 2.18 20150818 115317 1.06 2.18 20150818 115318 1.22 2.19 20150818 115319 1.36 2.19 20150818 115321 1.69 2.20 20150818 115322 1.84 2.20 20150818 115323 2.02 2.20 20150818 115324 2.18 2.21 20150818 115325 2.36 2.21 20150818 115326 2.51 2.21 20150818 115327 2.68 2.22 20150818 115328 2.84 2.22 20150818 115329 2.99 2.23 20150818 115330 3.17 2.23 20150818 115331 3.32 2.24 20150818 115332 3.50 2.25 20150818 115333 3.65 2.25 20150818 115334 3.81 2.26 20150818 115335 4.00 2.27 20150818 115336 4.15 2.28 20150818 115337 4.33 2.28 20150818 115338 4.48 2.29 20150818 115339 4.61 2.30 20150818 115340 4.64 2.31 20150818 115341 4.67 2.32 20150818 115342 4.71 2.33 20150818 115343 4.75 2.34 20150818 115344 4.80 2.35 20150818 115345 4.84 2.36 20150818 115346 4.89 2.37 20150818 115348 4.94 2.38 20150818 115349 5.00 2.39 20150818 115350 5.06 2.40 20150818 115351 5.12 2.41 20150818 115352 5.14 2.43 20150818 115353 5.15 2.44 20150818 115354 5.18 2.45 20150818 115355 5.22 2.47 20150818 115356 5.27 2.48 20150818 115357 5.32 2.50 20150818 115358 5.38 2.51 20150818 115359 5.44 2.52 20150818 115400 5.51 2.54 20150818 115401 5.58 2.55 20150818 115402 5.65 2.56 20150818 115403 5.72 2.58 20150818 115404 5.79 2.59 20150818 115405 5.87 2.61 20150818 115406 5.95 2.63 20150818 115407 6.02 2.65 20150818 115408 6.11 2.66 20150818 115409 6.18 2.68 20150818 115410 6.26 2.69 20150818 115411 6.35 2.71 20150818 115412 6.43 2.72 20150818 115413 6.53 2.74 20150818 115414 6.61 2.76 20150818 115415 6.61 2.78 20150818 115416 6.60 2.80 20150818 115417 6.60 2.82 20150818 115418 6.59 2.84 20150818 115419 6.58 2.86 20150818 115420 6.58 2.88 20150818 115421 6.58 2.89 20150818 115422 6.58 2.91 20150818 115423 6.59 2.93 20150818 115424 6.59 2.95 20150818 115425 6.61 2.97 20150818 115426 6.63 2.99 20150818 115427 6.68 3.01 20150818 115428 6.73 3.03 20150818 115429 6.79 3.05 20150818 115430 6.86 3.08 20150818 115431 6.93 3.10 20150818 115432 7.00 3.12 20150818 115433 7.08 3.14 20150818 115434 7.17 3.16 20150818 115435 7.25 3.18 20150818 115436 7.35 3.20 20150818 115437 7.44 3.22 20150818 115439 7.51 3.25 20150818 115440 7.58 3.27 20150818 115441 7.66 3.31 20150818 115442 7.73 3.33 20150818 115443 7.79 3.36 20150818 115444 7.86 3.39 20150818 115445 7.92 3.42 20150818 115446 7.98 3.44 20150818 115447 8.04 3.47 20150818 115448 8.10 3.50 20150818 115449 8.15 3.52 20150818 115450 8.20 3.55 20150818 115451 8.29 3.58 20150818 115452 8.41 3.62 20150818 115453 8.51 3.65 20150818 115454 8.62 3.68 20150818 115455 8.74 3.71 20150818 115456 8.89 3.75 20150818 115457 9.02 3.78 20150818 115458 9.16 3.81 20150818 115459 9.30 3.85 20150818 115500 9.43 3.88 20150818 115501 9.59 3.92 20150818 115502 9.73 3.96 20150818 115503 9.87 4.00 20150818 115504 10.01 4.04 20150818 115505 10.17 4.09 20150818 115506 10.31 4.13 20150818 115507 10.44 4.17 20150818 115508 10.57 4.21 20150818 115509 10.69 4.25 20150818 115510 10.84 4.30 20150818 115511 10.96 4.34 20150818 115512 11.07 4.39 20150818 115513 11.18 4.43 20150818 115514 11.28 4.47 20150818 115515 11.36 4.52 20150818 115516 11.43 4.56 20150818 115517 11.49 4.60 20150818 115518 11.56 4.65 20150818 115519 11.63 4.69 20150818 115520 11.71 4.74 20150818 115521 11.78 4.79 20150818 115522 11.85 4.83 20150818 115523 11.91 4.87 20150818 115524 11.98 4.92 20150818 115525 12.05 4.96 20150818 115526 12.14 5.01 20150818 115527 12.22 5.05 20150818 115529 12.30 5.09 20150818 115530 12.40 5.14 20150818 115531 12.50 5.18 20150818 115532 12.60 5.22 20150818 115533 12.71 5.27 20150818 115534 12.82 5.32 20150818 115535 12.94 5.36 20150818 115536 13.04 5.41 20150818 115537 13.14 5.45 20150818 115538 13.25 5.49 20150818 115539 13.35 5.54 20150818 115540 13.41 5.57 20150818 115541 13.47 5.61 20150818 115542 13.52 5.65 20150818 115543 13.58 5.69 20150818 115544 13.64 5.72 20150818 115545 13.69 5.76 20150818 115546 13.76 5.80 20150818 115547 13.81 5.83 20150818 115548 13.87 5.87 20150818 115549 13.93 5.90 20150818 115550 14.00 5.94 20150818 115551 14.06 5.97 20150818 115552 14.13 6.00 20150818 115553 14.19 6.03 20150818 115554 14.24 6.05 20150818 115555 14.30 6.08 20150818 115556 14.35 6.10 20150818 115558 14.43 6.15 20150818 115559 14.44 6.17 20150818 115600 14.45 6.19 20150818 115601 14.45 6.21 20150818 115602 14.46 6.22 20150818 115603 14.46 6.25 20150818 115604 14.43 6.26 20150818 115605 14.39 6.27 20150818 115606 14.34 6.29 20150818 115607 14.29 6.30 20150818 115608 14.22 6.31 20150818 115609 14.15 6.31 20150818 115610 14.07 6.32 20150818 115612 13.90 6.34 20150818 115613 13.80 6.34 20150818 115614 13.69 6.35 20150818 115615 13.59 6.36 20150818 115616 13.55 6.36 20150818 115617 13.60 6.37 20150818 115618 13.64 6.38 20150818 115620 13.67 6.39 20150818 115621 13.71 6.40 20150818 115622 13.75 6.41 20150818 115623 13.78 6.42 20150818 115624 13.80 6.42 20150818 115625 13.83 6.43 20150818 115626 13.86 6.44 20150818 115627 13.88 6.45 20150818 115628 13.90 6.45 20150818 115630 13.93 6.47 20150818 115631 13.96 6.48 20150818 115632 14.00 6.49 20150818 115633 14.03 6.50 20150818 115634 14.07 6.51 20150818 115635 14.14 6.52 20150818 115636 14.21 6.52 20150818 115637 14.26 6.53 20150818 115638 14.32 6.54 20150818 115639 14.36 6.55 20150818 115640 14.40 6.56 20150818 115641 14.44 6.56 20150818 115642 14.48 6.57 20150818 115643 14.52 6.58 20150818 115644 14.60 6.60 20150818 115645 14.69 6.62 20150818 115646 14.78 6.64 20150818 115647 14.88 6.66 20150818 115648 14.99 6.68 20150818 115649 15.10 6.70 20150818 115650 15.22 6.72 20150818 115651 15.35 6.74 20150818 115652 15.50 6.77 20150818 115653 15.66 6.79 20150818 115654 15.81 6.82 20150818 115655 15.95 6.84 20150818 115656 16.11 6.87 20150818 115657 16.24 6.90 20150818 115658 16.36 6.92 20150818 115659 16.47 6.95 20150818 115700 16.54 6.97 20150818 115701 16.60 6.99 20150818 115702 16.65 7.01 20150818 115703 16.69 7.02 20150818 115704 16.72 7.04 20150818 115705 16.75 7.06 20150818 115706 16.76 7.07 20150818 115707 16.77 7.09 20150818 115708 16.80 7.10 20150818 115709 16.85 7.11 20150818 115711 16.88 7.12 20150818 115713 16.94 7.14 20150818 115714 16.97 7.15 20150818 115715 16.99 7.16 20150818 115716 17.00 7.17 20150818 115717 17.02 7.17 20150818 115718 17.05 7.18 20150818 115719 17.09 7.19 20150818 115720 17.12 7.19 20150818 115721 17.15 7.20 20150818 115722 17.19 7.20 20150818 115723 17.26 7.20 20150818 115724 17.32 7.21 20150818 115725 17.38 7.21 20150818 115726 17.43 7.21 20150818 115727 17.47 7.21 20150818 115728 17.51 7.21 20150818 115729 17.54 7.21 20150818 115730 17.57 7.21 20150818 115731 17.58 7.20 20150818 115732 17.61 7.20 20150818 115733 17.64 7.20 20150818 115734 17.68 7.20 20150818 115735 17.70 7.19 20150818 115736 17.72 7.18 20150818 115737 17.73 7.17 20150818 115738 17.74 7.16 20150818 115739 17.75 7.15 20150818 115740 17.75 7.13 20150818 115741 17.76 7.12 20150818 115742 17.76 7.11 20150818 115743 17.75 7.09 20150818 115744 17.76 7.07 20150818 115745 17.76 7.06 20150818 115746 17.76 7.04 20150818 115747 17.75 7.03 20150818 115748 17.73 7.01 20150818 115749 17.70 6.99 20150818 115750 17.66 6.97 20150818 115751 17.63 6.94 20150818 115752 17.60 6.92 20150818 115753 17.56 6.89 20150818 115754 17.54 6.86 20150818 115755 17.50 6.84 20150818 115756 17.46 6.81 20150818 115757 17.42 6.78 20150818 115758 17.38 6.75 20150818 115759 17.33 6.72 20150818 115801 17.29 6.69 20150818 115802 17.24 6.66 20150818 115803 17.19 6.63 20150818 115804 17.14 6.60 20150818 115805 17.08 6.57 20150818 115806 17.02 6.54 20150818 115807 16.95 6.51 20150818 115808 16.88 6.48 20150818 115809 16.81 6.45 20150818 115810 16.75 6.42 20150818 115811 16.70 6.39 20150818 115812 16.66 6.37 20150818 115813 16.61 6.33 20150818 115814 16.56 6.30 20150818 115815 16.51 6.27 20150818 115816 16.45 6.23 20150818 115817 16.41 6.20 20150818 115818 16.37 6.18 20150818 115819 16.32 6.15 20150818 115820 16.27 6.12 20150818 115821 16.22 6.09 20150818 115822 16.17 6.06 20150818 115823 16.12 6.03 20150818 115824 16.05 6.00 20150818 115825 15.96 5.96 20150818 115826 15.88 5.92 20150818 115827 15.79 5.89 20150818 115828 15.68 5.84 20150818 115829 15.58 5.81 20150818 115830 15.47 5.77 20150818 115831 15.36 5.73 20150818 115832 15.24 5.70 20150818 115833 15.12 5.66 20150818 115834 15.00 5.62 20150818 115835 14.90 5.59 20150818 115836 14.78 5.55 20150818 115837 14.69 5.51 20150818 115838 14.64 5.48 20150818 115839 14.59 5.45 20150818 115840 14.54 5.41 20150818 115841 14.48 5.38 20150818 115842 14.43 5.35 20150818 115843 14.37 5.31 20150818 115844 14.33 5.28 20150818 115845 14.27 5.25 20150818 115846 14.24 5.22 20150818 115847 14.20 5.19 20150818 115849 14.14 5.14 20150818 115850 14.10 5.11 20150818 115852 14.09 5.09 20150818 115853 14.07 5.06 20150818 115854 14.06 5.04 20150818 115855 14.06 5.01 20150818 115856 14.05 4.99 20150818 115857 14.05 4.96 20150818 115858 14.04 4.94 20150818 115859 14.00 4.92 20150818 115900 13.96 4.89 20150818 115901 13.92 4.87 20150818 115902 13.90 4.85 20150818 115903 13.87 4.82 20150818 115904 13.84 4.79 20150818 115905 13.81 4.76 20150818 115906 13.77 4.74 20150818 115907 13.74 4.70 20150818 115908 13.70 4.68 20150818 115909 13.66 4.65 20150818 115910 13.61 4.62 20150818 115911 13.57 4.59 20150818 115912 13.53 4.56 20150818 115913 13.49 4.54 20150818 115914 13.46 4.51 20150818 115915 13.42 4.48 20150818 115916 13.38 4.46 20150818 115917 13.35 4.43 20150818 115918 13.32 4.41 20150818 115919 13.29 4.39 20150818 115920 13.26 4.36 20150818 115921 13.24 4.34 20150818 115922 13.22 4.31 20150818 115923 13.22 4.29 20150818 115924 13.26 4.28 20150818 115925 13.30 4.26 20150818 115926 13.34 4.24 20150818 115928 13.43 4.20 20150818 115929 13.47 4.18 20150818 115930 13.52 4.17 20150818 115931 13.55 4.15 20150818 115932 13.55 4.13 20150818 115933 13.53 4.11 20150818 115934 13.50 4.08 20150818 115935 13.40 4.05 20150818 115936 13.28 4.03 20150818 115937 13.15 4.00 20150818 115938 13.01 3.98 20150818 115939 12.88 3.95 20150818 115940 12.74 3.92 20150818 115941 12.58 3.90 20150818 115943 12.35 3.87 20150818 115944 12.16 3.84 20150818 115945 11.97 3.82 20150818 115946 11.78 3.79 20150818 115947 11.61 3.77 20150818 115948 11.43 3.75 20150818 115949 11.29 3.73 20150818 115950 11.17 3.72 20150818 115951 11.04 3.70 20150818 115952 10.93 3.69 20150818 115953 10.81 3.67 20150818 115954 10.67 3.66 20150818 115955 10.54 3.65 20150818 115956 10.39 3.64 20150818 115957 10.23 3.63 20150818 115958 10.06 3.61 20150818 115959 9.90 3.60 20150818 120000 9.72 3.60 20150818 120001 9.53 3.59 20150818 120002 9.35 3.58 20150818 120003 9.16 3.57 20150818 120004 8.98 3.56 20150818 120005 8.81 3.55 20150818 120006 8.62 3.54 20150818 120007 8.46 3.54 20150818 120008 8.29 3.53 20150818 120009 8.12 3.52 20150818 120010 7.96 3.50 20150818 120011 7.83 3.50 20150818 120012 7.72 3.49 20150818 120013 7.61 3.48 20150818 120014 7.53 3.48 20150818 120015 7.44 3.47 20150818 120016 7.39 3.47 20150818 120017 7.38 3.46 20150818 120018 7.37 3.45 20150818 120019 7.39 3.45 20150818 120020 7.42 3.44 20150818 120021 7.46 3.43 20150818 120022 7.55 3.43 20150818 120023 7.59 3.43 20150818 120024 7.65 3.43 20150818 120025 7.70 3.44 20150818 120026 7.75 3.44 20150818 120027 7.79 3.44 20150818 120028 7.80 3.44 20150818 120029 7.81 3.44 20150818 120030 7.86 3.44 20150818 120031 7.88 3.44 20150818 120033 7.91 3.44 20150818 120034 7.94 3.44 20150818 120035 7.98 3.44 20150818 120036 8.03 3.43 20150818 120037 8.08 3.43 20150818 120038 8.15 3.41 20150818 120039 8.17 3.39 20150818 120040 8.20 3.36 20150818 120041 8.22 3.33 20150818 120042 8.21 3.26 20150818 120043 8.19 3.20 20150818 120044 8.17 3.14 20150818 120045 8.16 3.10 20150818 120046 8.11 3.05 20150818 120047 8.05 2.99 20150818 120048 8.02 2.95 20150818 120049 7.96 2.90 20150818 120050 7.91 2.83 20150818 120051 7.89 2.79 20150818 120052 7.84 2.73 20150818 120053 7.80 2.66 20150818 120054 7.78 2.61 20150818 120055 7.74 2.54 20150818 120056 7.72 2.47 20150818 120057 7.73 2.43 20150818 120058 7.73 2.37 20150818 120059 7.72 2.31 20150818 120100 7.51 2.29 20150818 120101 7.31 2.26 20150818 120102 7.17 2.23 20150818 120103 7.06 2.20 20150818 120104 6.97 2.16 20150818 120105 6.94 2.16 20150818 120106 6.94 2.15 20150818 120107 7.01 2.15 20150818 120108 7.10 2.14 20150818 120109 7.24 2.14 20150818 120110 7.21 2.12 20150818 120111 7.28 2.10 20150818 120112 7.50 2.10 20150818 120113 7.84 2.09 20150818 120114 8.29 2.09 20150818 120115 8.51 2.07 20150818 120116 8.90 2.06 20150818 120117 9.40 2.04 20150818 120118 10.02 2.04 20150818 120119 10.63 2.04 20150818 120120 10.52 2.07 20150818 120121 10.65 2.12 20150818 120122 10.88 2.16 20150818 120124 11.28 2.21 20150818 120125 11.67 2.24 20150818 120126 11.70 2.24 20150818 120127 11.81 2.24 20150818 120128 12.10 2.25 20150818 120129 12.40 2.27 20150818 120130 12.71 2.29 20150818 120131 12.70 2.29 20150818 120132 12.65 2.29 20150818 120133 12.73 2.28 20150818 120134 12.65 2.27 20150818 120135 12.54 2.22 20150818 120136 12.40 2.16 20150818 120137 12.15 2.10 20150818 120138 11.81 2.03 20150818 120139 11.50 1.97 20150818 120140 11.41 1.93 20150818 120141 11.34 1.90 20150818 120142 11.32 1.88 20150818 120143 11.18 1.84 20150818 120144 11.04 1.80 20150818 120145 11.04 1.76 20150818 120146 10.98 1.68 20150818 120148 10.72 1.48 20150818 120149 10.66 1.40 20150818 120951 11.32 2.20 20150818 120953 11.39 2.27 20150818 120955 11.46 2.34 20150818 120958 11.56 2.42 20150818 120959 11.59 2.45 20150818 121000 11.62 2.47 20150818 121001 11.65 2.49 20150818 121002 11.69 2.50 20150818 121003 11.72 2.51 20150818 121004 11.76 2.52 20150818 121005 11.80 2.53 20150818 121006 11.85 2.54 20150818 121007 11.90 2.55 20150818 121008 11.94 2.56 20150818 121009 12.00 2.58 20150818 121010 12.02 2.58 20150818 121011 12.04 2.59 20150818 121012 12.06 2.59 20150818 121013 12.07 2.60 20150818 121014 12.07 2.60 20150818 121015 12.07 2.60 20150818 121016 12.08 2.60 20150818 121017 12.07 2.60 20150818 121018 12.06 2.59 20150818 121019 12.04 2.59 20150818 121020 12.03 2.59 20150818 121021 12.01 2.58 20150818 121022 12.00 2.58 20150818 121023 11.95 2.57 20150818 121024 11.90 2.56 20150818 121025 11.86 2.55 20150818 121026 11.81 2.53 20150818 121027 11.76 2.52 20150818 121028 11.72 2.51 20150818 121029 11.72 2.50 20150818 121030 11.69 2.48 20150818 121031 11.66 2.47 20150818 121032 11.63 2.45 20150818 121033 11.59 2.43 20150818 121034 11.55 2.42 20150818 121035 11.50 2.40 20150818 121036 11.45 2.38 20150818 121037 11.39 2.37 20150818 121038 11.33 2.35 20150818 121039 11.26 2.33 20150818 121041 11.19 2.31 20150818 121042 11.12 2.30 20150818 121043 11.06 2.28 20150818 121044 10.99 2.26 20150818 121045 10.93 2.25 20150818 121046 10.88 2.23 20150818 121047 10.84 2.22 20150818 121048 10.78 2.21 20150818 121049 10.73 2.19 20150818 121050 10.67 2.18 20150818 121051 10.60 2.16 20150818 121052 10.51 2.15 20150818 121053 10.42 2.13 20150818 121054 10.32 2.12 20150818 121055 10.22 2.10 20150818 121056 10.11 2.08 20150818 121057 9.99 2.07 20150818 121058 9.88 2.05 20150818 121059 9.75 2.03 20150818 121100 9.63 2.00 20150818 121101 9.50 1.98 20150818 121102 9.37 1.96 20150818 121103 9.25 1.94 20150818 121104 9.13 1.92 20150818 121105 8.98 1.90 20150818 121106 8.87 1.88 20150818 121107 8.75 1.86 20150818 121108 8.64 1.84 20150818 121109 8.50 1.82 20150818 121110 8.37 1.80 20150818 121111 8.24 1.78 20150818 121112 8.08 1.75 20150818 121113 7.95 1.73 20150818 121114 7.83 1.71 20150818 121115 7.71 1.69 20150818 121116 7.58 1.68 20150818 121117 7.46 1.66 20150818 121118 7.33 1.64 20150818 121119 7.24 1.63 20150818 121120 7.17 1.63 20150818 121121 7.13 1.62 20150818 121122 7.11 1.62 20150818 121123 7.07 1.61 20150818 121124 7.05 1.61 20150818 121125 7.05 1.60 20150818 121126 7.06 1.60 20150818 121127 7.05 1.59 20150818 121128 7.06 1.59 20150818 121129 7.08 1.59 20150818 121131 7.10 1.59 20150818 121132 7.12 1.58 20150818 121133 7.16 1.58 20150818 121134 7.15 1.58 20150818 121135 7.10 1.58 20150818 121136 7.04 1.57 20150818 121137 6.99 1.57 20150818 121138 6.94 1.57 20150818 121139 6.88 1.56 20150818 121140 6.82 1.56 20150818 121141 6.75 1.55 20150818 121142 6.68 1.54 20150818 121143 6.59 1.54 20150818 121144 6.52 1.53 20150818 121145 6.44 1.52 20150818 121146 6.34 1.52 20150818 121147 6.25 1.51 20150818 121148 6.16 1.51 20150818 121149 6.05 1.50 20150818 121150 5.90 1.50 20150818 121151 5.73 1.49 20150818 121152 5.59 1.49 20150818 121153 5.47 1.49 20150818 121154 5.32 1.49 20150818 121155 5.21 1.48 20150818 121156 5.10 1.48 20150818 121157 4.95 1.48 20150818 121158 4.84 1.48 20150818 121159 4.70 1.48 20150818 121200 4.60 1.48 20150818 121201 4.47 1.47 20150818 121202 4.37 1.47 20150818 121203 4.26 1.47 20150818 121204 4.11 1.47 20150818 121205 3.98 1.47 20150818 121206 3.80 1.47 20150818 121207 3.68 1.47 20150818 121208 3.50 1.47 20150818 121209 3.37 1.48 20150818 121210 3.24 1.48 20150818 121211 3.06 1.48 20150818 121212 2.93 1.48 20150818 121213 2.74 1.48 20150818 121214 2.61 1.48 20150818 121215 2.43 1.48 20150818 121216 2.30 1.48 20150818 121217 2.11 1.48 20150818 121218 1.98 1.49 20150818 121219 1.87 1.49 20150818 121220 1.83 1.49 20150818 121223 1.75 1.49 20150818 121228 1.63 1.50 20150818 121229 1.62 1.50 20150818 121230 1.62 1.51 20150818 121231 1.62 1.51 20150818 121236 1.65 1.52 20150818 121237 1.66 1.52 20150818 121238 1.67 1.52 20150818 121239 1.69 1.52 20150818 121240 1.71 1.53 20150818 121241 1.72 1.53 20150818 121242 1.75 1.53 20150818 121243 1.79 1.53 20150818 121244 1.83 1.53 20150818 121245 1.89 1.53 20150818 121246 1.96 1.54 20150818 121247 2.02 1.54 20150818 121248 2.07 1.54 20150818 121249 2.10 1.54 20150818 121252 2.22 1.55 20150818 121253 2.25 1.55 20150818 121254 2.31 1.56 20150818 121255 2.37 1.56 20150818 121256 2.42 1.56 20150818 121257 2.50 1.57 20150818 121258 2.57 1.57 20150818 121259 2.63 1.57 20150818 121300 2.72 1.58 20150818 121301 2.80 1.58 20150818 121302 2.84 1.58 20150818 121303 2.87 1.59 20150818 121304 2.91 1.59 20150818 121305 2.94 1.60 20150818 121306 2.98 1.60 20150818 121307 3.02 1.61 20150818 121308 3.07 1.61 20150818 121309 3.10 1.62 20150818 121310 3.16 1.62 20150818 121312 3.22 1.63 20150818 121313 3.27 1.63 20150818 121314 3.34 1.63 20150818 121315 3.42 1.64 20150818 121316 3.48 1.64 20150818 121317 3.53 1.64 20150818 121318 3.59 1.65 20150818 121319 3.66 1.65 20150818 121320 3.74 1.66 20150818 121321 3.81 1.66 20150818 121322 3.87 1.67 20150818 121323 3.94 1.67 20150818 121324 4.02 1.67 20150818 121325 4.09 1.68 20150818 121326 4.15 1.68 20150818 121327 4.23 1.68 20150818 121328 4.30 1.69 20150818 121329 4.37 1.69 20150818 121330 4.42 1.70 20150818 121331 4.45 1.70 20150818 121332 4.48 1.71 20150818 121333 4.51 1.71 20150818 121334 4.55 1.72 20150818 121335 4.60 1.72 20150818 121336 4.64 1.73 20150818 121337 4.69 1.73 20150818 121338 4.73 1.73 20150818 121339 4.76 1.74 20150818 121340 4.80 1.74 20150818 121341 4.84 1.75 20150818 121342 4.89 1.75 20150818 121343 4.96 1.75 20150818 121344 5.01 1.76 20150818 121345 5.06 1.76 20150818 121346 5.09 1.77 20150818 121347 5.11 1.77 20150818 121348 5.11 1.78 20150818 121349 5.11 1.78 20150818 121350 5.12 1.78 20150818 121351 5.13 1.79 20150818 121352 5.13 1.79 20150818 121353 5.12 1.79 20150818 121354 5.10 1.80 20150818 121355 5.11 1.80 20150818 121356 5.12 1.80 20150818 121357 5.13 1.80 20150818 121358 5.14 1.81 20150818 121359 5.15 1.81 20150818 121400 5.16 1.81 20150818 121401 5.16 1.81 20150818 121403 5.15 1.82 20150818 121404 5.13 1.82 20150818 121405 5.11 1.82 20150818 121406 5.08 1.82 20150818 121407 5.04 1.83 20150818 121408 5.01 1.83 20150818 121409 5.05 1.83 20150818 121410 5.11 1.84 20150818 121411 5.17 1.84 20150818 121412 5.22 1.85 20150818 121413 5.28 1.86 20150818 121414 5.34 1.86 20150818 121415 5.40 1.87 20150818 121416 5.47 1.87 20150818 121417 5.55 1.88 20150818 121418 5.64 1.89 20150818 121419 5.72 1.89 20150818 121420 5.81 1.90 20150818 121421 5.91 1.91 20150818 121422 6.02 1.92 20150818 121423 6.13 1.93 20150818 121424 6.23 1.94 20150818 121425 6.36 1.95 20150818 121426 6.50 1.96 20150818 121427 6.62 1.97 20150818 121428 6.77 1.98 20150818 121429 6.91 1.99 20150818 121430 7.05 2.00 20150818 121431 7.20 2.02 20150818 121432 7.35 2.03 20150818 121433 7.49 2.04 20150818 121434 7.62 2.05 20150818 121435 7.74 2.07 20150818 121436 7.86 2.09 20150818 121437 8.00 2.10 20150818 121438 8.16 2.13 20150818 121439 8.29 2.14 20150818 121440 8.44 2.16 20150818 121441 8.58 2.18 20150818 121442 8.74 2.20 20150818 121443 8.86 2.22 20150818 121444 8.99 2.24 20150818 121445 9.11 2.27 20150818 121446 9.22 2.29 20150818 121447 9.30 2.31 20150818 121448 9.38 2.34 20150818 121449 9.47 2.37 20150818 121450 9.58 2.40 20150818 121451 9.69 2.42 20150818 121452 9.80 2.45 20150818 121454 9.91 2.48 20150818 121455 10.02 2.51 20150818 121456 10.18 2.55 20150818 121457 10.32 2.58 20150818 121458 10.47 2.61 20150818 121459 10.62 2.65 20150818 121500 10.76 2.67 20150818 121501 10.90 2.71 20150818 121502 11.02 2.73 20150818 121503 11.13 2.76 20150818 121504 11.25 2.79 20150818 121505 11.36 2.82 20150818 121506 11.49 2.85 20150818 121507 11.62 2.89 20150818 121508 11.74 2.92 20150818 121509 11.86 2.95 20150818 121510 11.99 2.98 20150818 121511 12.12 3.01 20150818 121512 12.21 3.04 20150818 121513 12.29 3.06 20150818 121514 12.38 3.09 20150818 121515 12.47 3.11 20150818 121516 12.56 3.14 20150818 121517 12.65 3.17 20150818 121518 12.74 3.19 20150818 121519 12.84 3.22 20150818 121520 12.93 3.25 20150818 121521 13.04 3.28 20150818 121522 13.13 3.30 20150818 121523 13.22 3.32 20150818 121524 13.29 3.34 20150818 121525 13.36 3.36 20150818 121526 13.44 3.37 20150818 121527 13.53 3.39 20150818 121528 13.63 3.40 20150818 121529 13.73 3.42 20150818 121530 13.83 3.44 20150818 121531 13.90 3.45 20150818 121532 13.94 3.46 20150818 121533 14.00 3.46 20150818 121534 14.03 3.47 20150818 121535 14.06 3.48 20150818 121536 13.94 3.46 20150818 121537 13.75 3.44 20150818 121538 13.49 3.41 20150818 121539 13.26 3.39 20150818 121540 13.01 3.36 20150818 121541 12.72 3.33 20150818 121542 12.43 3.31 20150818 121544 12.08 3.28 20150818 121545 11.80 3.26 20150818 121546 11.52 3.24 20150818 121547 11.26 3.21 20150818 121548 10.96 3.19 20150818 121549 10.94 3.17 20150818 121550 10.95 3.16 20150818 121551 11.01 3.15 20150818 121552 11.16 3.14 20150818 121553 11.37 3.14 20150818 121554 11.56 3.14 20150818 121555 11.75 3.14 20150818 121556 11.94 3.13 20150818 121557 12.11 3.12 20150818 121558 12.28 3.12 20150818 121559 12.44 3.12 20150818 121600 12.60 3.11 20150818 121601 12.62 3.11 20150818 121602 12.62 3.11 20150818 121603 12.57 3.10 20150818 121604 12.52 3.09 20150818 121605 12.47 3.08 20150818 121606 12.43 3.08 20150818 121607 12.40 3.07 20150818 121608 12.37 3.07 20150818 121609 12.34 3.06 20150818 121610 12.32 3.05 20150818 121611 12.31 3.04 20150818 121612 12.16 3.03 20150818 121613 11.86 3.01 20150818 121614 11.56 2.99 20150818 121615 11.28 2.97 20150818 121616 10.96 2.95 20150818 121617 10.71 2.93 20150818 121618 10.49 2.91 20150818 121619 10.22 2.89 20150818 121620 10.03 2.87 20150818 121621 9.86 2.85 20150818 121622 9.70 2.84 20150818 121623 9.51 2.82 20150818 121624 9.31 2.81 20150818 121625 9.08 2.79 20150818 121626 8.78 2.77 20150818 121627 8.56 2.76 20150818 121628 8.34 2.75 20150818 121629 8.08 2.73 20150818 121630 7.88 2.72 20150818 121631 7.70 2.71 20150818 121632 7.48 2.69 20150818 121633 7.33 2.68 20150818 121635 7.20 2.67 20150818 121636 7.08 2.66 20150818 121637 7.08 2.66 20150818 121638 7.08 2.65 20150818 121639 7.10 2.65 20150818 121640 7.12 2.64 20150818 121641 7.14 2.64 20150818 121642 7.18 2.63 20150818 121643 7.22 2.63 20150818 121644 7.26 2.63 20150818 121645 7.31 2.62 20150818 121646 7.36 2.62 20150818 121647 7.40 2.62 20150818 121648 7.43 2.62 20150818 121649 7.44 2.62 20150818 121650 7.47 2.62 20150818 121651 7.51 2.62 20150818 121652 7.56 2.63 20150818 121653 7.61 2.63 20150818 121654 7.69 2.63 20150818 121655 7.76 2.64 20150818 121656 7.85 2.64 20150818 121657 7.93 2.64 20150818 121658 8.02 2.65 20150818 121659 8.10 2.65 20150818 121700 8.09 2.65 20150818 121701 8.08 2.65 20150818 121702 8.07 2.65 20150818 121703 8.07 2.64 20150818 121704 8.07 2.64 20150818 121705 8.08 2.64 20150818 121706 8.10 2.64 20150818 121707 8.12 2.64 20150818 121708 8.14 2.64 20150818 121709 8.16 2.64 20150818 121710 8.20 2.64 20150818 121711 8.25 2.64 20150818 121712 8.30 2.65 20150818 121713 8.35 2.65 20150818 121714 8.39 2.65 20150818 121715 8.44 2.65 20150818 121716 8.48 2.66 20150818 121717 8.52 2.66 20150818 121718 8.55 2.66 20150818 121719 8.58 2.66 20150818 121720 8.60 2.66 20150818 121721 8.62 2.66 20150818 121722 8.65 2.66 20150818 121723 8.70 2.67 20150818 121724 8.74 2.67 20150818 121726 8.76 2.67 20150818 121727 8.79 2.68 20150818 121728 8.80 2.68 20150818 121729 8.80 2.68 20150818 121730 8.80 2.68 20150818 121731 8.79 2.68 20150818 121732 8.77 2.68 20150818 121733 8.74 2.68 20150818 121734 8.70 2.68 20150818 121735 8.65 2.68 20150818 121736 8.59 2.67 20150818 121737 8.53 2.67 20150818 121738 8.48 2.67 20150818 121739 8.43 2.67 20150818 121740 8.38 2.66 20150818 121741 8.33 2.66 20150818 121742 8.28 2.66 20150818 121743 8.24 2.65 20150818 121744 8.20 2.65 20150818 121745 8.16 2.65 20150818 121746 8.14 2.64 20150818 121747 8.13 2.64 20150818 121748 8.11 2.63 20150818 121749 8.10 2.63 20150818 121750 8.08 2.63 20150818 121751 8.06 2.62 20150818 121752 8.04 2.62 20150818 121753 8.01 2.61 20150818 121754 7.99 2.61 20150818 121755 7.96 2.60 20150818 121756 7.92 2.60 20150818 121757 7.91 2.59 20150818 121758 7.91 2.59 20150818 121759 7.91 2.58 20150818 121800 7.92 2.58 20150818 121801 7.92 2.57 20150818 121802 7.93 2.57 20150818 121803 7.91 2.56 20150818 121804 7.89 2.56 20150818 121805 7.86 2.55 20150818 121806 7.84 2.54 20150818 121807 7.78 2.54 20150818 121808 7.69 2.53 20150818 121809 7.59 2.53 20150818 121810 7.47 2.52 20150818 121811 7.36 2.51 20150818 121812 7.26 2.51 20150818 121813 7.15 2.50 20150818 121814 7.07 2.50 20150818 121816 7.01 2.49 20150818 121817 6.95 2.49 20150818 121818 6.89 2.48 20150818 121819 6.82 2.48 20150818 121820 6.79 2.47 20150818 121821 6.77 2.47 20150818 121822 6.75 2.47 20150818 121823 6.72 2.47 20150818 121824 6.71 2.47 20150818 121825 6.69 2.47 20150818 121826 6.67 2.47 20150818 121827 6.65 2.46 20150818 121828 6.65 2.46 20150818 121829 6.64 2.47 20150818 121830 6.63 2.47 20150818 121831 6.61 2.47 20150818 121832 6.60 2.47 20150818 121833 6.60 2.47 20150818 121834 6.59 2.47 20150818 121835 6.59 2.48 20150818 121836 6.59 2.48 20150818 121837 6.59 2.48 20150818 121838 6.59 2.48 20150818 121839 6.60 2.49 20150818 121840 6.60 2.49 20150818 121841 6.61 2.49 20150818 121842 6.64 2.50 20150818 121843 6.67 2.50 20150818 121844 6.72 2.50 20150818 121845 6.76 2.50 20150818 121846 6.79 2.51 20150818 121847 6.83 2.51 20150818 121848 6.86 2.51 20150818 121849 6.90 2.51 20150818 121850 6.92 2.52 20150818 121851 6.95 2.52 20150818 121852 6.98 2.52 20150818 121853 7.00 2.52 20150818 121854 7.01 2.53 20150818 121855 7.02 2.53 20150818 121856 7.01 2.53 20150818 121857 7.00 2.54 20150818 121858 6.99 2.54 20150818 121859 6.98 2.54 20150818 121900 6.96 2.55 20150818 121901 6.95 2.55 20150818 121902 6.94 2.55 20150818 121903 6.92 2.56 20150818 121904 6.89 2.56 20150818 121905 6.84 2.56 20150818 121907 6.78 2.57 20150818 121908 6.73 2.57 20150818 121909 6.67 2.57 20150818 121910 6.62 2.58 20150818 121911 6.55 2.58 20150818 121912 6.50 2.58 20150818 121913 6.44 2.59 20150818 121914 6.39 2.59 20150818 121915 6.36 2.60 20150818 121916 6.36 2.60 20150818 121917 6.38 2.61 20150818 121918 6.39 2.61 20150818 121919 6.40 2.62 20150818 121920 6.40 2.62 20150818 121921 6.40 2.63 20150818 121922 6.39 2.63 20150818 121923 6.37 2.64 20150818 121924 6.36 2.64 20150818 121925 6.33 2.65 20150818 121926 6.30 2.65 20150818 121927 6.31 2.66 20150818 121928 6.33 2.66 20150818 121929 6.36 2.67 20150818 121930 6.37 2.67 20150818 121931 6.40 2.68 20150818 121932 6.43 2.68 20150818 121933 6.44 2.69 20150818 121934 6.47 2.70 20150818 121935 6.50 2.70 20150818 121936 6.52 2.71 20150818 121937 6.56 2.71 20150818 121938 6.55 2.72 20150818 121939 6.55 2.72 20150818 121940 6.55 2.72 20150818 121941 6.54 2.73 20150818 121942 6.54 2.73 20150818 121943 6.53 2.74 20150818 121944 6.52 2.74 20150818 121945 6.50 2.75 20150818 121946 6.47 2.75 20150818 121947 6.45 2.75 20150818 121948 6.41 2.76 20150818 121949 6.36 2.76 20150818 121950 6.29 2.76 20150818 121951 6.24 2.76 20150818 121952 6.18 2.76 20150818 121953 6.13 2.76 20150818 121954 6.09 2.76 20150818 121955 6.04 2.76 20150818 121957 6.02 2.76 20150818 121958 6.00 2.76 20150818 121959 5.99 2.77 20150818 122000 5.98 2.77 20150818 122001 5.98 2.77 20150818 122002 5.98 2.77 20150818 122003 5.98 2.77 20150818 122004 5.97 2.77 20150818 122005 5.97 2.77 20150818 122006 5.96 2.77 20150818 122007 5.95 2.78 20150818 122008 5.94 2.78 20150818 122009 5.93 2.78 20150818 122010 5.92 2.78 20150818 122011 5.89 2.78 20150818 122012 5.85 2.78 20150818 122013 5.81 2.78 20150818 122014 5.77 2.78 20150818 122015 5.72 2.78 20150818 122016 5.69 2.78 20150818 122017 5.65 2.78 20150818 122018 5.61 2.78 20150818 122019 5.58 2.78 20150818 122020 5.55 2.78 20150818 122021 5.52 2.78 20150818 122022 5.52 2.79 20150818 122023 5.54 2.79 20150818 122024 5.57 2.79 20150818 122025 5.61 2.79 20150818 122026 5.67 2.80 20150818 122027 5.74 2.80 20150818 122028 5.81 2.80 20150818 122029 5.92 2.80 20150818 122030 6.05 2.81 20150818 122031 6.17 2.81 20150818 122032 6.34 2.81 20150818 122033 6.59 2.82 20150818 122034 6.81 2.82 20150818 122035 7.09 2.83 20150818 122036 7.35 2.83 20150818 122037 7.57 2.83 20150818 122038 7.83 2.83 20150818 122039 8.09 2.84 20150818 122040 8.34 2.84 20150818 122041 8.56 2.84 20150818 122042 8.82 2.84 20150818 122043 8.98 2.84 20150818 122044 9.08 2.84 20150818 122045 9.15 2.83 20150818 122046 9.21 2.81 20150818 122048 9.26 2.80 20150818 122049 9.31 2.79 20150818 122050 9.36 2.77 20150818 122051 9.39 2.76 20150818 122052 9.42 2.74 20150818 122053 9.45 2.73 20150818 122054 9.47 2.71 20150818 122055 9.45 2.69 20150818 122056 9.41 2.66 20150818 122057 9.36 2.64 20150818 122058 9.31 2.62 20150818 122059 9.24 2.59 20150818 122100 9.16 2.57 20150818 122101 9.06 2.54 20150818 122102 8.98 2.52 20150818 122103 8.84 2.50 20150818 122104 8.72 2.47 20150818 122105 8.59 2.46 20150818 122106 8.47 2.44 20150818 122107 8.37 2.43 20150818 122108 8.31 2.42 20150818 122109 8.28 2.41 20150818 122110 8.27 2.40 20150818 122111 8.29 2.39 20150818 122112 8.34 2.38 20150818 122113 8.40 2.38 20150818 122114 8.49 2.37 20150818 122115 8.61 2.37 20150818 122116 8.72 2.36 20150818 122117 8.87 2.36 20150818 122118 9.03 2.36 20150818 122119 9.20 2.35 20150818 122120 9.37 2.35 20150818 122121 9.56 2.34 20150818 122122 9.75 2.34 20150818 122123 9.92 2.33 20150818 122124 10.04 2.32 20150818 122125 10.19 2.31 20150818 122126 10.28 2.29 20150818 122127 10.22 2.27 20150818 122128 10.18 2.25 20150818 122129 10.13 2.23 20150818 122130 10.08 2.21 20150818 122131 10.04 2.19 20150818 122132 10.00 2.17 20150818 122133 9.95 2.15 20150818 122134 9.91 2.13 20150818 122135 9.89 2.11 20150818 122136 9.85 2.09 20150818 122137 9.81 2.07 20150818 122139 9.77 2.06 20150818 122140 9.73 2.04 20150818 122141 9.68 2.03 20150818 122142 9.64 2.01 20150818 122143 9.59 2.00 20150818 122144 9.56 1.99 20150818 122145 9.51 1.97 20150818 122146 9.47 1.96 20150818 122147 9.42 1.94 20150818 122148 9.38 1.93 20150818 122149 9.37 1.91 20150818 122150 9.36 1.90 20150818 122151 9.34 1.89 20150818 122152 9.33 1.87 20150818 122153 9.32 1.86 20150818 122154 9.32 1.85 20150818 122155 9.31 1.83 20150818 122156 9.30 1.82 20150818 122157 9.29 1.81 20150818 122158 9.27 1.79 20150818 122159 9.22 1.78 20150818 122200 9.16 1.76 20150818 122201 9.11 1.75 20150818 122202 9.05 1.73 20150818 122203 8.99 1.72 20150818 122204 8.94 1.71 20150818 122205 8.89 1.69 20150818 122206 8.85 1.68 20150818 122207 8.80 1.67 20150818 122208 8.76 1.65 20150818 122209 8.74 1.64 20150818 122210 8.77 1.64 20150818 122211 8.82 1.63 20150818 122212 8.87 1.63 20150818 122213 8.93 1.62 20150818 122214 8.98 1.62 20150818 122215 9.03 1.62 20150818 122216 9.07 1.61 20150818 122217 9.11 1.61 20150818 122218 9.13 1.60 20150818 122219 9.15 1.60 20150818 122220 9.14 1.59 20150818 122221 9.11 1.59 20150818 122222 9.07 1.59 20150818 122223 9.04 1.58 20150818 122224 9.00 1.58 20150818 122225 8.95 1.57 20150818 122226 8.90 1.57 20150818 122227 8.85 1.56 20150818 122229 8.79 1.56 20150818 122230 8.74 1.55 20150818 122231 8.67 1.55 20150818 122232 8.62 1.54 20150818 122233 8.59 1.54 20150818 122234 8.55 1.53 20150818 122235 8.53 1.53 20150818 122236 8.51 1.53 20150818 122237 8.47 1.52 20150818 122238 8.45 1.52 20150818 122239 8.41 1.51 20150818 122240 8.37 1.50 20150818 122241 8.33 1.50 20150818 122242 8.25 1.49 20150818 122243 8.16 1.48 20150818 122244 8.08 1.47 20150818 122245 7.98 1.46 20150818 122246 7.89 1.46 20150818 122247 7.79 1.45 20150818 122248 7.71 1.44 20150818 122249 7.62 1.43 20150818 122250 7.53 1.42 20150818 122251 7.43 1.41 20150818 122252 7.33 1.40 20150818 122253 7.24 1.39 20150818 122254 7.16 1.38 20150818 122255 7.07 1.38 20150818 122256 6.97 1.37 20150818 122257 6.88 1.36 20150818 122258 6.78 1.35 20150818 122259 6.67 1.34 20150818 122300 6.58 1.33 20150818 122301 6.46 1.33 20150818 122302 6.36 1.32 20150818 122303 6.28 1.31 20150818 122304 6.21 1.31 20150818 122305 6.14 1.31 20150818 122306 6.07 1.31 20150818 122307 5.99 1.30 20150818 122308 5.93 1.30 20150818 122309 5.86 1.30 20150818 122310 5.80 1.30 20150818 122311 5.73 1.29 20150818 122312 5.67 1.29 20150818 122313 5.61 1.29 20150818 122314 5.59 1.30 20150818 122315 5.56 1.30 20150818 122316 5.54 1.30 20150818 122317 5.52 1.31 20150818 122318 5.50 1.31 20150818 122320 5.48 1.32 20150818 122321 5.47 1.32 20150818 122322 5.45 1.33 20150818 122323 5.44 1.33 20150818 122324 5.43 1.34 20150818 122325 5.45 1.34 20150818 122326 5.47 1.35 20150818 122327 5.50 1.36 20150818 122328 5.52 1.36 20150818 122329 5.55 1.37 20150818 122331 5.62 1.38 20150818 122332 5.66 1.39 20150818 122333 5.71 1.39 20150818 122334 5.75 1.40 20150818 122335 5.79 1.41 20150818 122336 5.83 1.41 20150818 122337 5.87 1.42 20150818 122338 5.92 1.43 20150818 122339 5.97 1.43 20150818 122340 6.02 1.44 20150818 122341 6.08 1.45 20150818 122342 6.13 1.46 20150818 122343 6.20 1.46 20150818 122344 6.26 1.47 20150818 122345 6.29 1.48 20150818 122346 6.29 1.48 20150818 122347 6.29 1.49 20150818 122348 6.30 1.50 20150818 122349 6.30 1.50 20150818 122350 6.31 1.51 20150818 122351 6.32 1.52 20150818 122352 6.32 1.53 20150818 122353 6.34 1.53 20150818 122354 6.35 1.54 20150818 122355 6.34 1.55 20150818 122356 6.28 1.55 20150818 122357 6.22 1.56 20150818 122358 6.17 1.57 20150818 122359 6.12 1.58 20150818 122400 6.07 1.58 20150818 122401 6.03 1.59 20150818 122402 5.99 1.60 20150818 122403 5.95 1.60 20150818 122404 5.91 1.61 20150818 122405 5.88 1.62 20150818 122406 5.87 1.63 20150818 122407 5.87 1.64 20150818 122408 5.87 1.65 20150818 122410 5.86 1.65 20150818 122411 5.85 1.66 20150818 122412 5.84 1.67 20150818 122413 5.83 1.68 20150818 122414 5.82 1.69 20150818 122415 5.81 1.70 20150818 122416 5.80 1.70 20150818 122417 5.80 1.71 20150818 122418 5.81 1.72 20150818 122419 5.82 1.73 20150818 122420 5.83 1.74 20150818 122421 5.85 1.75 20150818 122422 5.86 1.75 20150818 122423 5.88 1.76 20150818 122424 5.90 1.77 20150818 122425 5.92 1.78 20150818 122426 5.95 1.79 20150818 122427 5.98 1.80 20150818 122428 6.00 1.80 20150818 122429 6.03 1.81 20150818 122430 6.05 1.82 20150818 122431 6.07 1.83 20150818 122432 6.10 1.84 20150818 122433 6.13 1.84 20150818 122434 6.16 1.85 20150818 122435 6.18 1.86 20150818 122436 6.21 1.87 20150818 122437 6.24 1.88 20150818 122438 6.27 1.88 20150818 122439 6.29 1.89 20150818 122440 6.31 1.90 20150818 122441 6.34 1.90 20150818 122442 6.37 1.91 20150818 122443 6.40 1.92 20150818 122444 6.43 1.93 20150818 122445 6.46 1.93 20150818 122446 6.49 1.94 20150818 122447 6.52 1.95 20150818 122448 6.56 1.95 20150818 122449 6.59 1.96 20150818 122450 6.62 1.97 20150818 122451 6.65 1.97 20150818 122452 6.68 1.98 20150818 122453 6.71 1.99 20150818 122454 6.74 2.00 20150818 122455 6.77 2.00 20150818 122456 6.79 2.01 20150818 122457 6.82 2.01 20150818 122458 6.86 2.02 20150818 122459 6.91 2.03 20150818 122501 6.96 2.04 20150818 122502 7.00 2.05 20150818 122503 7.05 2.05 20150818 122504 7.10 2.06 20150818 122505 7.13 2.07 20150818 122506 7.18 2.08 20150818 122507 7.23 2.09 20150818 122508 7.29 2.09 20150818 122509 7.33 2.10 20150818 122510 7.38 2.11 20150818 122511 7.43 2.12 20150818 122512 7.48 2.12 20150818 122513 7.53 2.13 20150818 122514 7.57 2.14 20150818 122515 7.62 2.14 20150818 122516 7.68 2.15 20150818 122517 7.73 2.16 20150818 122518 7.79 2.17 20150818 122519 7.85 2.18 20150818 122520 7.88 2.18 20150818 122521 7.91 2.19 20150818 122522 7.94 2.19 20150818 122523 7.97 2.20 20150818 122524 8.00 2.20 20150818 122525 8.03 2.21 20150818 122526 8.06 2.21 20150818 122527 8.09 2.22 20150818 122528 8.12 2.22 20150818 122529 8.16 2.23 20150818 122530 8.17 2.23 20150818 122531 8.19 2.24 20150818 122532 8.20 2.24 20150818 122533 8.21 2.24 20150818 122534 8.23 2.25 20150818 122535 8.25 2.25 20150818 122536 8.26 2.26 20150818 122537 8.28 2.26 20150818 122538 8.29 2.26 20150818 122539 8.31 2.27 20150818 122540 8.33 2.27 20150818 122541 8.35 2.27 20150818 122542 8.38 2.28 20150818 122543 8.40 2.28 20150818 122544 8.42 2.28 20150818 122545 8.45 2.29 20150818 122546 8.47 2.29 20150818 122547 8.49 2.29 20150818 122548 8.51 2.30 20150818 122549 8.52 2.30 20150818 122550 8.54 2.30 20150818 122552 8.56 2.31 20150818 122553 8.59 2.31 20150818 122554 8.61 2.31 20150818 122555 8.64 2.32 20150818 122556 8.66 2.32 20150818 122557 8.69 2.32 20150818 122558 8.72 2.33 20150818 122559 8.75 2.33 20150818 122600 8.78 2.33 20150818 122601 8.80 2.34 20150818 122602 8.80 2.34 20150818 122603 8.80 2.34 20150818 122604 8.80 2.34 20150818 122605 8.80 2.34 20150818 122606 8.80 2.34 20150818 122607 8.80 2.34 20150818 122608 8.80 2.34 20150818 122609 8.80 2.34 20150818 122610 8.80 2.35 20150818 122611 8.81 2.35 20150818 122612 8.81 2.34 20150818 122613 8.82 2.34 20150818 122614 8.83 2.34 20150818 122615 8.83 2.34 20150818 122616 8.84 2.34 20150818 122617 8.85 2.33 20150818 122618 8.86 2.33 20150818 122619 8.86 2.33 20150818 122620 8.87 2.32 20150818 122621 8.88 2.32 20150818 122622 8.88 2.32 20150818 122623 8.88 2.33 20150818 122624 8.88 2.33 20150818 122625 8.88 2.34 20150818 122626 8.88 2.34 20150818 122627 8.88 2.35 20150818 122628 8.87 2.36 20150818 122629 8.87 2.36 20150818 122630 8.87 2.37 20150818 122631 8.86 2.38 20150818 122632 8.81 2.38 20150818 122633 8.77 2.38 20150818 122634 8.72 2.38 20150818 122635 8.67 2.38 20150818 122636 8.63 2.38 20150818 122637 8.59 2.38 20150818 122638 8.55 2.39 20150818 122639 8.51 2.39 20150818 122640 8.47 2.39 20150818 122642 8.44 2.39 20150818 122643 8.45 2.39 20150818 122644 8.47 2.40 20150818 122645 8.48 2.40 20150818 122646 8.50 2.40 20150818 122647 8.52 2.40 20150818 122648 8.54 2.40 20150818 122649 8.56 2.41 20150818 122650 8.58 2.41 20150818 122651 8.60 2.41 20150818 122652 8.62 2.41 20150818 122653 8.62 2.41 20150818 122654 8.59 2.41 20150818 122655 8.57 2.41 20150818 122656 8.55 2.41 20150818 122657 8.53 2.41 20150818 122658 8.50 2.42 20150818 122659 8.48 2.42 20150818 122700 8.46 2.42 20150818 122701 8.44 2.42 20150818 122702 8.42 2.42 20150818 122703 8.40 2.42 20150818 122704 8.39 2.42 20150818 122705 8.37 2.42 20150818 122706 8.35 2.42 20150818 122707 8.33 2.42 20150818 122708 8.31 2.42 20150818 122709 8.29 2.42 20150818 122710 8.27 2.42 20150818 122711 8.25 2.42 20150818 122712 8.23 2.41 20150818 122713 8.21 2.41 20150818 122714 8.21 2.41 20150818 122715 8.20 2.41 20150818 122716 8.19 2.41 20150818 122717 8.19 2.41 20150818 122718 8.18 2.41 20150818 122719 8.17 2.41 20150818 122720 8.17 2.40 20150818 122721 8.16 2.40 20150818 122722 8.15 2.40 20150818 122723 8.15 2.40 20150818 122724 8.16 2.40 20150818 122725 8.17 2.40 20150818 122726 8.18 2.40 20150818 122727 8.19 2.40 20150818 122728 8.20 2.40 20150818 122729 8.22 2.40 20150818 122730 8.23 2.40 20150818 122731 8.24 2.40 20150818 122733 8.25 2.40 20150818 122734 8.25 2.40 20150818 122735 8.24 2.39 20150818 122736 8.24 2.39 20150818 122737 8.23 2.39 20150818 122738 8.22 2.39 20150818 122739 8.21 2.39 20150818 122740 8.20 2.39 20150818 122741 8.19 2.38 20150818 122742 8.17 2.38 20150818 122743 8.16 2.38 20150818 122744 8.14 2.38 20150818 122745 8.14 2.38 20150818 122746 8.14 2.37 20150818 122747 8.14 2.37 20150818 122748 8.14 2.37 20150818 122749 8.14 2.37 20150818 122750 8.13 2.37 20150818 122751 8.14 2.36 20150818 122752 8.14 2.36 20150818 122753 8.15 2.36 20150818 122754 8.15 2.36 20150818 122755 8.12 2.36 20150818 122756 8.10 2.36 20150818 122757 8.07 2.35 20150818 122758 8.04 2.35 20150818 122759 8.01 2.35 20150818 122800 7.99 2.34 20150818 122801 7.96 2.34 20150818 122802 7.93 2.34 20150818 122803 7.90 2.34 20150818 122804 7.87 2.33 20150818 122805 7.91 2.33 20150818 122806 7.97 2.33 20150818 122807 8.03 2.33 20150818 122808 8.09 2.33 20150818 122809 8.15 2.33 20150818 122810 8.21 2.33 20150818 122811 8.27 2.33 20150818 122812 8.33 2.33 20150818 122813 8.39 2.33 20150818 122814 8.45 2.33 20150818 122815 8.49 2.33 20150818 122816 8.53 2.33 20150818 122817 8.57 2.33 20150818 122818 8.61 2.33 20150818 122819 8.65 2.33 20150818 122820 8.69 2.33 20150818 122821 8.72 2.33 20150818 122822 8.76 2.32 20150818 122824 8.79 2.32 20150818 122825 8.82 2.32 20150818 122826 8.83 2.32 20150818 122827 8.84 2.32 20150818 122828 8.84 2.32 20150818 122829 8.84 2.32 20150818 122830 8.85 2.32 20150818 122831 8.85 2.32 20150818 122832 8.86 2.32 20150818 122833 8.86 2.32 20150818 122834 8.86 2.31 20150818 122835 8.87 2.31 20150818 122836 8.87 2.31 20150818 122837 8.86 2.31 20150818 122838 8.86 2.31 20150818 122839 8.85 2.30 20150818 122840 8.85 2.30 20150818 122841 8.84 2.30 20150818 122842 8.84 2.30 20150818 122843 8.83 2.30 20150818 122844 8.82 2.30 20150818 122845 8.82 2.30 20150818 122846 8.80 2.29 20150818 122847 8.79 2.29 20150818 122848 8.77 2.29 20150818 122849 8.76 2.28 20150818 122850 8.75 2.28 20150818 122851 8.75 2.27 20150818 122852 8.74 2.27 20150818 122853 8.73 2.27 20150818 122854 8.73 2.27 20150818 122855 8.72 2.26 20150818 122856 8.73 2.26 20150818 122857 8.73 2.26 20150818 122858 8.74 2.26 20150818 122859 8.74 2.25 20150818 122900 8.74 2.25 20150818 122901 8.75 2.25 20150818 122902 8.75 2.25 20150818 122903 8.75 2.24 20150818 122904 8.75 2.24 20150818 122905 8.74 2.24 20150818 122906 8.74 2.23 20150818 122907 8.75 2.23 20150818 122908 8.76 2.23 20150818 122909 8.77 2.23 20150818 122910 8.79 2.23 20150818 122911 8.80 2.22 20150818 122912 8.81 2.22 20150818 122914 8.82 2.22 20150818 122915 8.83 2.22 20150818 122916 8.83 2.21 20150818 122917 8.83 2.21 20150818 122918 8.81 2.21 20150818 122919 8.80 2.20 20150818 122920 8.78 2.20 20150818 122921 8.76 2.20 20150818 122922 8.75 2.19 20150818 122923 8.73 2.19 20150818 122924 8.71 2.18 20150818 122925 8.69 2.18 20150818 122926 8.66 2.18 20150818 122927 8.64 2.17 20150818 122928 8.63 2.16 20150818 122929 8.61 2.16 20150818 122930 8.60 2.15 20150818 122931 8.59 2.15 20150818 122932 8.58 2.14 20150818 122933 8.57 2.14 20150818 122934 8.56 2.13 20150818 122935 8.56 2.13 20150818 122936 8.55 2.12 20150818 122937 8.54 2.12 20150818 122938 8.54 2.11 20150818 122939 8.53 2.11 20150818 122940 8.53 2.10 20150818 122941 8.52 2.09 20150818 122942 8.52 2.09 20150818 122943 8.51 2.08 20150818 122944 8.50 2.08 20150818 122945 8.49 2.07 20150818 122946 8.49 2.07 20150818 122947 8.48 2.06 20150818 122948 8.46 2.06 20150818 122949 8.44 2.05 20150818 122950 8.42 2.04 20150818 122951 8.40 2.04 20150818 122952 8.38 2.03 20150818 122953 8.36 2.03 20150818 122954 8.35 2.02 20150818 122955 8.33 2.02 20150818 122956 8.31 2.01 20150818 122957 8.29 2.01 20150818 122958 8.27 2.00 20150818 122959 8.26 1.99 20150818 123000 8.24 1.99 20150818 123001 8.22 1.98 20150818 123002 8.20 1.98 20150818 123003 8.19 1.97 20150818 123005 8.17 1.97 20150818 123006 8.14 1.96 20150818 123007 8.11 1.96 20150818 123008 8.09 1.95 20150818 123009 8.06 1.95 20150818 123010 8.04 1.94 20150818 123011 8.01 1.94 20150818 123012 7.98 1.93 20150818 123013 7.95 1.93 20150818 123014 7.92 1.92 20150818 123015 7.90 1.92 20150818 123016 7.87 1.91 20150818 123017 7.84 1.90 20150818 123018 7.81 1.90 20150818 123019 7.78 1.89 20150818 123020 7.75 1.89 20150818 123021 7.72 1.89 20150818 123022 7.70 1.88 20150818 123023 7.67 1.88 20150818 123024 7.65 1.87 20150818 123025 7.62 1.87 20150818 123026 7.60 1.86 20150818 123027 7.58 1.86 20150818 123028 7.56 1.86 20150818 123029 7.56 1.85 20150818 123030 7.56 1.85 20150818 123031 7.57 1.85 20150818 123032 7.57 1.84 20150818 123033 7.58 1.84 20150818 123034 7.59 1.84 20150818 123035 7.60 1.84 20150818 123036 7.61 1.83 20150818 123037 7.63 1.83 20150818 123038 7.64 1.83 20150818 123039 7.64 1.83 20150818 123040 7.64 1.82 20150818 123041 7.64 1.82 20150818 123042 7.64 1.82 20150818 123043 7.64 1.82 20150818 123044 7.63 1.81 20150818 123045 7.63 1.81 20150818 123046 7.63 1.81 20150818 123047 7.62 1.80 20150818 123048 7.61 1.80 20150818 123049 7.60 1.80 20150818 123050 7.59 1.80 20150818 123051 7.58 1.79 20150818 123052 7.57 1.79 20150818 123053 7.57 1.79 20150818 123055 7.56 1.78 20150818 123056 7.55 1.78 20150818 123057 7.55 1.78 20150818 123058 7.54 1.77 20150818 123059 7.54 1.77 20150818 123100 7.53 1.77 20150818 123101 7.51 1.76 20150818 123102 7.49 1.76 20150818 123103 7.48 1.75 20150818 123104 7.46 1.75 20150818 123105 7.44 1.75 20150818 123106 7.42 1.74 20150818 123107 7.41 1.74 20150818 123108 7.39 1.73 20150818 123109 7.37 1.73 20150818 123110 7.33 1.73 20150818 123111 7.31 1.72 20150818 123112 7.28 1.72 20150818 123113 7.25 1.71 20150818 123114 7.22 1.71 20150818 123115 7.20 1.71 20150818 123116 7.17 1.70 20150818 123117 7.15 1.70 20150818 123118 7.13 1.69 20150818 123119 7.11 1.69 20150818 123120 7.13 1.69 20150818 123121 7.15 1.69 20150818 123122 7.18 1.68 20150818 123123 7.21 1.68 20150818 123124 7.24 1.68 20150818 123125 7.28 1.68 20150818 123126 7.32 1.68 20150818 123127 7.37 1.68 20150818 123128 7.41 1.68 20150818 123129 7.45 1.68 20150818 123130 7.43 1.68 20150818 123131 7.41 1.67 20150818 123132 7.39 1.67 20150818 123133 7.38 1.67 20150818 123134 7.36 1.66 20150818 123135 7.35 1.66 20150818 123136 7.34 1.66 20150818 123137 7.33 1.65 20150818 123138 7.32 1.65 20150818 123139 7.31 1.65 20150818 123140 7.29 1.64 20150818 123141 7.26 1.64 20150818 123142 7.23 1.64 20150818 123143 7.20 1.63 20150818 123144 7.17 1.63 20150818 123146 7.14 1.63 20150818 123147 7.11 1.62 20150818 123148 7.07 1.62 20150818 123149 7.04 1.62 20150818 123150 7.00 1.61 20150818 123151 7.01 1.61 20150818 123152 7.02 1.61 20150818 123153 7.02 1.61 20150818 123154 7.03 1.60 20150818 123155 7.03 1.60 20150818 123156 7.03 1.60 20150818 123157 7.04 1.60 20150818 123158 7.04 1.59 20150818 123159 7.05 1.59 20150818 123200 7.05 1.59 20150818 123201 7.09 1.59 20150818 123202 7.12 1.59 20150818 123203 7.16 1.59 20150818 123204 7.19 1.59 20150818 123205 7.23 1.59 20150818 123206 7.26 1.59 20150818 123207 7.30 1.59 20150818 123208 7.33 1.59 20150818 123209 7.37 1.59 20150818 123210 7.41 1.59 20150818 123211 7.41 1.59 20150818 123212 7.42 1.60 20150818 123213 7.42 1.60 20150818 123214 7.43 1.60 20150818 123215 7.44 1.60 20150818 123216 7.45 1.61 20150818 123217 7.46 1.61 20150818 123218 7.47 1.61 20150818 123219 7.48 1.61 20150818 123220 7.49 1.61 20150818 123221 7.49 1.62 20150818 123222 7.49 1.62 20150818 123223 7.50 1.62 20150818 123224 7.50 1.62 20150818 123225 7.51 1.62 20150818 123226 7.52 1.62 20150818 123227 7.53 1.62 20150818 123228 7.54 1.62 20150818 123229 7.55 1.63 20150818 123230 7.56 1.63 20150818 123231 7.56 1.63 20150818 123232 7.57 1.63 20150818 123233 7.57 1.63 20150818 123234 7.58 1.63 20150818 123235 7.58 1.63 20150818 123237 7.59 1.63 20150818 123238 7.59 1.63 20150818 123239 7.59 1.63 20150818 123240 7.59 1.63 20150818 123241 7.59 1.63 20150818 123242 7.60 1.63 20150818 123243 7.60 1.63 20150818 123244 7.60 1.63 20150818 123245 7.60 1.62 20150818 123246 7.60 1.62 20150818 123247 7.60 1.62 20150818 123248 7.60 1.62 20150818 123249 7.59 1.62 20150818 123250 7.59 1.62 20150818 123251 7.59 1.62 20150818 123252 7.59 1.62 20150818 123253 7.59 1.61 20150818 123254 7.58 1.61 20150818 123255 7.58 1.61 20150818 123256 7.58 1.61 20150818 123257 7.58 1.60 20150818 123258 7.57 1.60 20150818 123259 7.57 1.60 20150818 123300 7.57 1.59 20150818 123301 7.57 1.59 20150818 123302 7.56 1.59 20150818 123303 7.56 1.58 20150818 123304 7.56 1.58 20150818 123305 7.57 1.58 20150818 123306 7.57 1.57 20150818 123307 7.57 1.57 20150818 123308 7.58 1.57 20150818 123309 7.58 1.57 20150818 123310 7.59 1.56 20150818 123311 7.60 1.56 20150818 123312 7.60 1.56 20150818 123313 7.60 1.56 20150818 123314 7.60 1.55 20150818 123315 7.60 1.55 20150818 123316 7.61 1.55 20150818 123317 7.61 1.55 20150818 123318 7.62 1.55 20150818 123319 7.62 1.54 20150818 123320 7.63 1.54 20150818 123321 7.63 1.54 20150818 123322 7.60 1.54 20150818 123323 7.57 1.53 20150818 123324 7.54 1.53 20150818 123325 7.51 1.53 20150818 123327 7.48 1.52 20150818 123328 7.45 1.52 20150818 123329 7.44 1.52 20150818 123330 7.41 1.51 20150818 123331 7.40 1.51 20150818 123332 7.38 1.50 20150818 123333 7.35 1.50 20150818 123334 7.31 1.50 20150818 123335 7.28 1.49 20150818 123336 7.24 1.49 20150818 123337 7.21 1.48 20150818 123338 7.18 1.48 20150818 123339 7.16 1.47 20150818 123340 7.12 1.47 20150818 123341 7.10 1.46 20150818 123342 7.08 1.46 20150818 123343 7.10 1.46 20150818 123344 7.11 1.46 20150818 123345 7.13 1.46 20150818 123346 7.14 1.46 20150818 123347 7.16 1.46 20150818 123348 7.17 1.47 20150818 123349 7.19 1.47 20150818 123350 7.21 1.47 20150818 123351 7.22 1.47 20150818 123352 7.23 1.47 20150818 123353 7.23 1.47 20150818 123354 7.22 1.47 20150818 123355 7.22 1.48 20150818 123356 7.22 1.48 20150818 123357 7.22 1.48 20150818 123358 7.21 1.48 20150818 123359 7.20 1.48 20150818 123400 7.20 1.48 20150818 123401 7.19 1.49 20150818 123402 7.20 1.49 20150818 123403 7.25 1.49 20150818 123404 7.31 1.50 20150818 123405 7.36 1.51 20150818 123406 7.42 1.51 20150818 123407 7.48 1.52 20150818 123408 7.53 1.52 20150818 123409 7.59 1.53 20150818 123410 7.65 1.54 20150818 123411 7.71 1.54 20150818 123412 7.77 1.55 20150818 123413 7.81 1.55 20150818 123414 7.86 1.56 20150818 123415 7.91 1.56 20150818 123416 7.97 1.57 20150818 123418 8.02 1.57 20150818 123419 8.09 1.58 20150818 123420 8.13 1.59 20150818 123421 8.18 1.59 20150818 123422 8.23 1.60 20150818 123423 8.23 1.60 20150818 123424 8.06 1.59 20150818 123425 7.92 1.59 20150818 123426 7.76 1.58 20150818 123427 7.62 1.57 20150818 123428 7.47 1.57 20150818 123429 7.34 1.56 20150818 123430 7.21 1.55 20150818 123431 7.08 1.55 20150818 123432 6.96 1.54 20150818 123433 6.86 1.54 20150818 123434 6.84 1.53 20150818 123435 6.80 1.52 20150818 123436 6.76 1.52 20150818 123437 6.71 1.51 20150818 123438 6.65 1.51 20150818 123439 6.57 1.50 20150818 123440 6.51 1.50 20150818 123441 6.42 1.49 20150818 123442 6.32 1.48 20150818 123443 6.23 1.48 20150818 123444 6.20 1.47 20150818 123445 6.15 1.47 20150818 123446 6.10 1.46 20150818 123447 6.05 1.46 20150818 123448 6.00 1.45 20150818 123449 5.97 1.45 20150818 123450 5.92 1.44 20150818 123451 5.86 1.44 20150818 123452 5.81 1.43 20150818 123453 5.73 1.42 20150818 123454 5.61 1.42 20150818 123455 5.47 1.41 20150818 123456 5.34 1.40 20150818 123457 5.22 1.40 20150818 123458 5.10 1.39 20150818 123459 5.02 1.38 20150818 123500 4.92 1.38 20150818 123501 4.84 1.37 20150818 123502 4.76 1.36 20150818 123503 4.70 1.36 20150818 123504 4.70 1.35 20150818 123505 4.69 1.35 20150818 123506 4.69 1.34 20150818 123507 4.69 1.34 20150818 123509 4.70 1.33 20150818 123510 4.71 1.33 20150818 123511 4.72 1.32 20150818 123512 4.74 1.32 20150818 123513 4.76 1.32 20150818 123514 4.78 1.31 20150818 123515 4.79 1.31 20150818 123516 4.80 1.30 20150818 123517 4.79 1.30 20150818 123518 4.79 1.29 20150818 123519 4.78 1.29 20150818 123520 4.78 1.29 20150818 123521 4.77 1.28 20150818 123522 4.77 1.28 20150818 123523 4.76 1.27 20150818 123524 4.75 1.27 20150818 123525 4.74 1.26 20150818 123526 4.73 1.26 20150818 123527 4.72 1.25 20150818 123528 4.71 1.25 20150818 123529 4.70 1.25 20150818 123530 4.69 1.24 20150818 123531 4.68 1.24 20150818 123532 4.67 1.23 20150818 123533 4.66 1.23 20150818 123534 4.66 1.23 20150818 123535 4.67 1.23 20150818 123536 4.68 1.22 20150818 123537 4.70 1.22 20150818 123538 4.71 1.22 20150818 123539 4.73 1.22 20150818 123540 4.75 1.22 20150818 123541 4.78 1.22 20150818 123542 4.80 1.22 20150818 123543 4.83 1.22 20150818 123544 4.85 1.22 20150818 123545 4.85 1.21 20150818 123546 4.85 1.21 20150818 123547 4.85 1.21 20150818 123548 4.86 1.21 20150818 123549 4.87 1.21 20150818 123550 4.88 1.20 20150818 123551 4.89 1.20 20150818 123552 4.91 1.20 20150818 123553 4.93 1.20 20150818 123554 4.95 1.20 20150818 123555 4.85 1.18 20150818 123556 4.74 1.17 20150818 123557 4.62 1.16 20150818 123559 4.49 1.14 20150818 123600 4.34 1.13 20150818 123636 5.18 1.04 20150818 123637 4.85 1.07 20150818 123638 4.49 1.10 20150818 123639 4.11 1.14 20150818 123646 0.94 1.35 20150818 123647 0.67 1.37 20150818 123648 1.32 1.38 20150818 123649 2.17 1.40 20150818 123650 3.05 1.42 20150818 123651 3.93 1.44 20150818 123652 4.79 1.46 20150818 123653 5.65 1.48 20150818 123654 6.51 1.50 20150818 123655 7.35 1.52 20150818 123656 7.70 1.54 20150818 123657 7.71 1.55 20150818 123658 7.73 1.56 20150818 123659 7.75 1.57 20150818 123700 7.76 1.58 20150818 123701 7.78 1.59 20150818 123702 7.79 1.60 20150818 123703 7.81 1.61 20150818 123705 7.84 1.64 20150818 123706 7.86 1.65 20150818 123707 7.90 1.66 20150818 123708 7.96 1.67 20150818 123709 8.02 1.68 20150818 123710 8.08 1.69 20150818 123711 8.14 1.70 20150818 123712 8.21 1.71 20150818 123714 8.27 1.72 20150818 123715 8.34 1.73 20150818 123716 8.41 1.74 20150818 123717 8.47 1.75 20150818 123718 8.50 1.76 20150818 123719 8.53 1.77 20150818 123720 8.56 1.77 20150818 123721 8.58 1.78 20150818 123722 8.61 1.78 20150818 123723 8.64 1.79 20150818 123724 8.67 1.79 20150818 123725 8.70 1.80 20150818 123726 8.73 1.80 20150818 123727 8.74 1.81 20150818 123728 8.71 1.81 20150818 123729 8.67 1.81 20150818 123730 8.64 1.81 20150818 123731 8.60 1.81 20150818 123732 8.56 1.81 20150818 123733 8.52 1.81 20150818 123734 8.48 1.81 20150818 123735 8.43 1.81 20150818 123736 8.38 1.81 20150818 123737 8.34 1.81 20150818 123738 8.33 1.81 20150818 123739 8.32 1.81 20150818 123740 8.30 1.81 20150818 123741 8.29 1.81 20150818 123742 8.28 1.81 20150818 123743 8.27 1.81 20150818 123744 8.25 1.81 20150818 123745 8.24 1.81 20150818 123746 8.22 1.81 20150818 123747 8.21 1.81 20150818 123748 8.21 1.81 20150818 123749 8.20 1.81 20150818 123750 8.19 1.81 20150818 123751 8.19 1.81 20150818 123752 8.18 1.81 20150818 123753 8.18 1.81 20150818 123754 8.17 1.81 20150818 123755 8.16 1.81 20150818 123756 8.15 1.81 20150818 123757 8.14 1.81 20150818 123758 8.09 1.81 20150818 123759 8.04 1.81 20150818 123800 7.99 1.80 20150818 123801 7.94 1.80 20150818 123802 7.90 1.80 20150818 123804 7.86 1.80 20150818 123805 7.82 1.80 20150818 123806 7.78 1.80 20150818 123807 7.74 1.79 20150818 123808 7.71 1.79 20150818 123809 7.71 1.79 20150818 123810 7.70 1.79 20150818 123811 7.70 1.79 20150818 123812 7.69 1.79 20150818 123813 7.68 1.79 20150818 123814 7.67 1.79 20150818 123815 7.66 1.78 20150818 123816 7.65 1.78 20150818 123817 7.64 1.78 20150818 123818 7.62 1.78 20150818 123819 7.61 1.78 20150818 123820 7.59 1.78 20150818 123821 7.58 1.77 20150818 123822 7.57 1.77 20150818 123823 7.55 1.77 20150818 123824 7.54 1.77 20150818 123825 7.52 1.76 20150818 123826 7.51 1.76 20150818 123827 7.50 1.76 20150818 123828 7.48 1.76 20150818 123829 7.49 1.76 20150818 123830 7.49 1.75 20150818 123831 7.49 1.75 20150818 123832 7.48 1.75 20150818 123833 7.49 1.75 20150818 123834 7.49 1.75 20150818 123835 7.49 1.74 20150818 123836 7.50 1.74 20150818 123837 7.50 1.74 20150818 123838 7.51 1.74 20150818 123839 7.50 1.73 20150818 123840 7.50 1.73 20150818 123841 7.49 1.73 20150818 123842 7.49 1.72 20150818 123843 7.48 1.72 20150818 123844 7.47 1.72 20150818 123845 7.47 1.72 20150818 123846 7.46 1.71 20150818 123847 7.46 1.71 20150818 123848 7.45 1.71 20150818 123849 7.45 1.70 20150818 123850 7.45 1.70 20150818 123851 7.45 1.69 20150818 123852 7.45 1.69 20150818 123853 7.44 1.69 20150818 123855 7.44 1.68 20150818 123856 7.44 1.68 20150818 123857 7.44 1.68 20150818 123858 7.44 1.67 20150818 123859 7.43 1.67 20150818 123900 7.43 1.66 20150818 123901 7.43 1.66 20150818 123902 7.43 1.65 20150818 123903 7.43 1.65 20150818 123904 7.43 1.64 20150818 123905 7.44 1.64 20150818 123906 7.44 1.63 20150818 123907 7.44 1.63 20150818 123908 7.45 1.63 20150818 123909 7.45 1.62 20150818 123910 7.44 1.60 20150818 123911 7.43 1.57 20150818 123912 7.42 1.55 20150818 123913 7.40 1.53 20150818 123914 7.38 1.51 20150818 123915 7.36 1.50 20150818 123916 7.34 1.49 20150818 123917 7.31 1.48 20150818 123918 7.29 1.48 20150818 123919 7.26 1.47 20150818 123920 7.20 1.48 20150818 123921 7.14 1.47 20150818 123922 7.07 1.47 20150818 123923 7.01 1.46 20150818 123924 6.95 1.45 20150818 123925 6.89 1.43 20150818 123926 6.83 1.42 20150818 123927 6.78 1.41 20150818 123928 6.72 1.39 20150818 123929 6.66 1.37 20150818 124001 5.86 0.83 20150818 124002 5.70 0.83 20150818 124003 5.57 0.83 20150818 124004 5.43 0.83 20150818 124005 5.30 0.83 20150818 124006 5.16 0.83 20150818 124007 5.05 0.83 20150818 124008 4.96 0.83 20150818 124009 4.87 0.82 20150818 124010 4.79 0.82 20150818 124053 7.93 0.90 20150818 124054 7.97 0.89 20150818 124055 8.01 0.89 20150818 124056 8.04 0.89 20150818 124057 8.08 0.88 20150818 124058 8.11 0.88 20150818 124059 8.14 0.87 20150818 124100 8.15 0.87 20150818 124101 8.16 0.87 20150818 124102 8.17 0.87 20150818 124103 8.18 0.86 20150818 124104 8.18 0.85 20150818 124105 8.17 0.83 20150818 124106 8.17 0.82 20150818 124107 8.17 0.82 20150818 124110 8.16 0.80 20150818 124112 8.16 0.81 20150818 124113 8.16 0.81 20150818 124114 8.15 0.81 20150818 124115 8.12 0.81 20150818 124116 8.10 0.81 20150818 124117 8.07 0.81 20150818 124118 8.04 0.81 20150818 124119 8.02 0.81 20150818 124120 7.99 0.80 20150818 124121 7.96 0.80 20150818 124122 7.93 0.79 20150818 124123 7.90 0.78 20150818 124124 7.86 0.78 20150818 124125 7.81 0.77 20150818 124126 7.77 0.77 20150818 124127 7.73 0.76 20150818 124128 7.69 0.76 20150818 124131 7.59 0.78 20150818 124136 7.44 0.88 20150818 124137 7.41 0.91 20150818 124138 7.38 0.94 20150818 124139 7.35 0.97 20150818 124142 7.27 1.02 20150818 124143 7.25 1.04 20150818 124144 7.24 1.05 20150818 124145 7.18 1.06 20150818 124146 7.12 1.08 20150818 124147 7.05 1.10 20150818 124148 6.98 1.11 20150818 124149 6.90 1.12 20150818 124150 6.83 1.14 20150818 124151 6.76 1.15 20150818 124152 6.69 1.16 20150818 124153 6.63 1.17 20150818 124154 6.56 1.18 20150818 124155 6.49 1.19 20150818 124156 6.42 1.19 20150818 124157 6.34 1.19 20150818 124158 6.27 1.19 20150818 124159 6.20 1.19 20150818 124200 6.14 1.19 20150818 124201 6.06 1.19 20150818 124203 6.01 1.19 20150818 124204 5.95 1.19 20150818 124205 5.88 1.19 20150818 124206 5.82 1.18 20150818 124207 5.77 1.18 20150818 124208 5.72 1.18 20150818 124209 5.67 1.17 20150818 124210 5.61 1.17 20150818 124211 5.55 1.16 20150818 124212 5.50 1.16 20150818 124213 5.44 1.16 20150818 124214 5.37 1.15 20150818 124215 5.31 1.15 20150818 124216 5.25 1.15 20150818 124217 5.19 1.14 20150818 124218 5.13 1.14 20150818 124219 5.08 1.14 20150818 124220 5.04 1.14 20150818 124221 4.99 1.14 20150818 124222 4.94 1.14 20150818 124223 4.90 1.14 20150818 124224 4.86 1.14 20150818 124225 4.82 1.14 20150818 124226 4.78 1.13 20150818 124227 4.71 1.13 20150818 124228 4.66 1.13 20150818 124229 4.60 1.13 20150818 124230 4.54 1.13 20150818 124231 4.47 1.13 20150818 124232 4.41 1.12 20150818 124233 4.35 1.12 20150818 124234 4.28 1.12 20150818 124235 4.23 1.12 20150818 124236 4.18 1.12 20150818 124237 4.11 1.11 20150818 124238 4.03 1.11 20150818 124239 3.95 1.10 20150818 124240 3.87 1.10 20150818 124241 3.80 1.10 20150818 124242 3.72 1.09 20150818 124243 3.66 1.09 20150818 124244 3.59 1.09 20150818 124245 3.51 1.08 20150818 124246 3.44 1.08 20150818 124247 3.35 1.07 20150818 124248 3.25 1.07 20150818 124249 3.15 1.07 20150818 124250 3.04 1.06 20150818 124251 2.96 1.06 20150818 124253 2.85 1.06 20150818 124254 2.75 1.05 20150818 124255 2.63 1.05 20150818 124258 2.27 1.04 20150818 124259 2.18 1.04 20150818 124300 2.07 1.04 20150818 124301 1.95 1.04 20150818 124302 1.84 1.03 20150818 124303 1.72 1.03 20150818 124304 1.61 1.03 20150818 124305 1.50 1.02 20150818 124306 1.41 1.02 20150818 124307 1.30 1.02 20150818 124308 1.19 1.01 20150818 124309 1.17 1.01 20150818 124310 1.18 1.01 20150818 124311 1.18 1.01 20150818 124312 1.19 1.01 20150818 124313 1.19 1.01 20150818 124314 1.21 1.01 20150818 124315 1.22 1.01 20150818 124316 1.23 1.01 20150818 124317 1.25 1.00 20150818 124318 1.26 1.00 20150818 124319 1.26 1.00 20150818 124320 1.27 1.00 20150818 124321 1.27 0.99 20150818 124322 1.27 0.99 20150818 124323 1.28 0.99 20150818 124330 1.27 0.97 20150818 124331 1.24 0.97 20150818 124332 1.20 0.96 20150818 124333 1.16 0.96 20150818 124334 1.12 0.96 20150818 124335 1.09 0.95 20150818 124336 1.05 0.95 20150818 124337 1.02 0.95 20150818 124338 0.99 0.94 20150818 124339 0.96 0.94 20150818 124340 0.90 0.94 20150818 124341 0.83 0.94 20150818 124342 0.76 0.93 20150818 124344 0.71 0.93 20150818 124345 0.65 0.93 20150818 124346 0.59 0.92 20150818 124347 0.55 0.92 20150818 124348 0.51 0.92 20150818 124349 0.50 0.92 20150818 124350 0.51 0.91 20150818 124351 0.54 0.91 20150818 124352 0.56 0.91 20150818 124353 0.60 0.91 20150818 124358 0.82 0.90 20150818 124359 0.88 0.90 20150818 124400 0.95 0.90 20150818 124401 1.00 0.90 20150818 124402 1.07 0.90 20150818 124403 1.13 0.90 20150818 124404 1.21 0.90 20150818 124405 1.28 0.90 20150818 124406 1.36 0.89 20150818 124407 1.42 0.89 20150818 124408 1.50 0.89 20150818 124409 1.59 0.89 20150818 124410 1.67 0.89 20150818 124411 1.76 0.88 20150818 124412 1.84 0.88 20150818 124413 1.95 0.88 20150818 124414 2.06 0.88 20150818 124415 2.16 0.89 20150818 124416 2.24 0.89 20150818 124417 2.29 0.89 20150818 124418 2.35 0.89 20150818 124419 2.41 0.89 20150818 124420 2.45 0.89 20150818 124421 2.49 0.89 20150818 124422 2.50 0.89 20150818 124423 2.43 0.88 20150818 124424 2.39 0.88 20150818 124425 2.33 0.87 20150818 124426 2.28 0.87 20150818 124427 2.25 0.87 20150818 124428 2.20 0.86 20150818 124429 2.18 0.86 20150818 124430 2.15 0.86 20150818 124431 2.13 0.85 20150818 124432 2.12 0.85 20150818 124434 2.00 0.85 20150818 124435 1.86 0.84 20150818 124436 1.74 0.84 20150818 124437 1.63 0.84 20150818 124438 1.55 0.83 20150818 124439 1.47 0.83 20150818 124440 1.39 0.83 20150818 124441 1.34 0.82 20150818 124442 1.30 0.82 20150818 124443 1.29 0.82 20150818 124444 1.29 0.81 20150818 124445 1.29 0.81 20150818 124446 1.28 0.81 20150818 124447 1.28 0.81 20150818 124448 1.27 0.81 20150818 124449 1.26 0.81 20150818 124450 1.25 0.81 20150818 124451 1.23 0.81 20150818 124452 1.23 0.81 20150818 124453 1.21 0.80 20150818 124454 1.20 0.80 20150818 124455 1.11 0.80 20150818 124456 1.04 0.80 20150818 124457 0.96 0.80 20150818 124458 0.89 0.80 20150818 124459 0.83 0.80 20150818 124500 0.78 0.80 20150818 124501 0.75 0.80 20150818 124502 0.72 0.80 20150818 124503 0.70 0.80 20150818 124504 0.69 0.80 20150818 124505 0.69 0.80 20150818 124506 0.68 0.80 20150818 124507 0.67 0.80 20150818 124508 0.66 0.80 20150818 124509 0.65 0.80 20150818 124510 0.64 0.80 20150818 124511 0.63 0.80 20150818 124512 0.62 0.79 20150818 124513 0.61 0.79 20150818 124514 0.60 0.79 20150818 124515 0.60 0.79 20150818 124516 0.64 0.80 20150818 124517 0.69 0.80 20150818 124518 0.73 0.80 20150818 124519 0.79 0.80 20150818 124520 0.85 0.80 20150818 124521 0.92 0.80 20150818 124522 0.97 0.80 20150818 124523 1.04 0.80 20150818 124525 1.12 0.81 20150818 124526 1.19 0.81 20150818 124527 1.27 0.81 20150818 124528 1.37 0.81 20150818 124529 1.48 0.81 20150818 124530 1.59 0.81 20150818 124531 1.69 0.81 20150818 124532 1.81 0.81 20150818 124533 1.92 0.81 20150818 124534 2.04 0.81 20150818 124535 2.14 0.81 20150818 124536 2.26 0.81 20150818 124537 2.38 0.81 20150818 124538 2.47 0.81 20150818 124539 2.58 0.81 20150818 124540 2.69 0.81 20150818 124541 2.81 0.82 20150818 124542 2.91 0.82 20150818 124543 3.03 0.82 20150818 124544 3.15 0.82 20150818 124545 3.28 0.82 20150818 124546 3.39 0.82 20150818 124547 3.52 0.83 20150818 124548 3.63 0.83 20150818 124549 3.68 0.83 20150818 124550 3.72 0.82 20150818 124551 3.76 0.82 20150818 124552 3.80 0.82 20150818 124553 3.84 0.81 20150818 124554 3.89 0.81 20150818 124555 3.93 0.81 20150818 124556 3.97 0.81 20150818 124557 4.01 0.81 20150818 124558 4.05 0.81 20150818 124559 4.00 0.80 20150818 124600 3.92 0.80 20150818 124601 3.86 0.80 20150818 124602 3.77 0.80 20150818 124603 3.68 0.80 20150818 124604 3.60 0.80 20150818 124605 3.50 0.80 20150818 124606 3.39 0.80 20150818 124607 3.27 0.79 20150818 124608 3.18 0.79 20150818 124609 3.05 0.79 20150818 124610 2.88 0.79 20150818 124611 2.74 0.79 20150818 124612 2.58 0.78 20150818 124613 2.41 0.78 20150818 124614 2.28 0.78 20150818 124616 2.12 0.78 20150818 124617 1.96 0.78 20150818 124618 1.81 0.77 20150818 124619 1.69 0.77 20150818 124620 1.54 0.77 20150818 124621 1.46 0.77 20150818 124628 1.42 0.76 20150818 124629 1.44 0.76 20150818 124635 1.46 0.77 20150818 124636 1.45 0.77 20150818 124637 1.43 0.77 20150818 124638 1.42 0.78 20150818 124639 1.40 0.78 20150818 124640 1.39 0.78 20150818 124641 1.38 0.78 20150818 124642 1.38 0.78 20150818 124643 1.40 0.78 20150818 124644 1.41 0.78 20150818 124649 1.44 0.78 20150818 124650 1.44 0.78 20150818 124651 1.44 0.78 20150818 124652 1.43 0.78 20150818 124653 1.45 0.78 20150818 124654 1.51 0.78 20150818 124655 1.57 0.78 20150818 124656 1.63 0.78 20150818 124657 1.68 0.78 20150818 124658 1.74 0.78 20150818 124659 1.78 0.78 20150818 124700 1.83 0.78 20150818 124701 1.88 0.78 20150818 124702 1.92 0.78 20150818 124703 1.97 0.78 20150818 124704 2.02 0.78 20150818 124706 2.07 0.78 20150818 124707 2.13 0.78 20150818 124708 2.20 0.78 20150818 124709 2.25 0.78 20150818 124710 2.32 0.78 20150818 124711 2.39 0.78 20150818 124712 2.45 0.78 20150818 124713 2.53 0.78 20150818 124714 2.60 0.78 20150818 124715 2.69 0.77 20150818 124716 2.78 0.77 20150818 124717 2.85 0.77 20150818 124718 2.93 0.77 20150818 124719 3.02 0.77 20150818 124720 3.09 0.77 20150818 124721 3.17 0.77 20150818 124722 3.25 0.78 20150818 124723 3.32 0.78 20150818 124724 3.39 0.78 20150818 124725 3.45 0.78 20150818 124726 3.51 0.78 20150818 124727 3.58 0.78 20150818 124728 3.64 0.78 20150818 124729 3.73 0.78 20150818 124730 3.82 0.78 20150818 124731 3.90 0.78 20150818 124732 4.01 0.78 20150818 124733 4.10 0.78 20150818 124734 4.21 0.78 20150818 124735 4.34 0.77 20150818 124736 4.45 0.77 20150818 124737 4.53 0.78 20150818 124738 4.54 0.78 20150818 124739 4.55 0.78 20150818 124740 4.56 0.78 20150818 124741 4.57 0.78 20150818 124742 4.58 0.78 20150818 124743 4.58 0.78 20150818 124744 4.58 0.78 20150818 124745 4.58 0.78 20150818 124746 4.59 0.79 20150818 124747 4.60 0.79 20150818 124749 4.58 0.78 20150818 124750 4.56 0.78 20150818 124751 4.55 0.78 20150818 124752 4.53 0.78 20150818 124753 4.52 0.78 20150818 124754 4.51 0.77 20150818 124755 4.49 0.77 20150818 124757 4.49 0.77 20150818 124758 4.47 0.77 20150818 124759 4.45 0.77 20150818 124800 4.41 0.77 20150818 124801 4.37 0.77 20150818 124802 4.33 0.77 20150818 124803 4.27 0.76 20150818 124804 4.23 0.76 20150818 124805 4.16 0.76 20150818 124806 4.11 0.76 20150818 124807 4.04 0.76 20150818 124808 3.96 0.76 20150818 124809 3.89 0.75 20150818 124810 3.81 0.75 20150818 124811 3.82 0.75 20150818 124812 3.86 0.75 20150818 124813 3.90 0.75 20150818 124814 3.95 0.75 20150818 124815 3.98 0.75 20150818 124816 4.02 0.75 20150818 124817 4.06 0.75 20150818 124818 4.09 0.75 20150818 124819 4.12 0.75 20150818 124820 4.14 0.75 20150818 124821 4.16 0.75 20150818 124822 4.16 0.75 20150818 124823 4.18 0.74 20150818 124824 4.18 0.74 20150818 124825 4.20 0.74 20150818 124826 4.22 0.74 20150818 124827 4.24 0.74 20150818 124828 4.27 0.74 20150818 124829 4.29 0.74 20150818 124830 4.32 0.75 20150818 124831 4.34 0.75 20150818 124832 4.38 0.75 20150818 124833 4.38 0.75 20150818 124834 4.38 0.74 20150818 124835 4.39 0.74 20150818 124836 4.41 0.74 20150818 124837 4.43 0.74 20150818 124838 4.46 0.74 20150818 124839 4.48 0.74 20150818 124840 4.52 0.74 20150818 124841 4.56 0.74 20150818 124842 4.60 0.74 20150818 124843 4.65 0.75 20150818 124844 4.67 0.75 20150818 124845 4.68 0.75 20150818 124846 4.70 0.75 20150818 124848 4.72 0.75 20150818 124849 4.74 0.75 20150818 124850 4.76 0.75 20150818 124851 4.78 0.76 20150818 124852 4.81 0.76 20150818 124853 4.83 0.76 20150818 124854 4.86 0.76 20150818 124855 4.89 0.77 20150818 124856 4.93 0.77 20150818 124857 4.97 0.77 20150818 124858 5.02 0.77 20150818 124859 5.08 0.78 20150818 124900 5.14 0.78 20150818 124901 5.21 0.78 20150818 124902 5.28 0.79 20150818 124903 5.35 0.79 20150818 124904 5.44 0.80 20150818 124905 5.52 0.80 20150818 124906 5.62 0.81 20150818 125004 4.69 0.76 20150818 125005 4.82 0.80 20150818 125006 4.99 0.84 20150818 125007 5.24 0.90 20150818 125008 5.48 0.94 20150818 125009 5.76 0.99 20150818 125010 6.09 1.06 20150818 125011 6.30 1.10 20150818 125012 6.54 1.15 20150818 125013 6.58 1.18 20150818 125014 6.63 1.21 20150818 125015 6.68 1.25 20150818 125016 6.45 1.25 20150818 125017 6.20 1.23 20150818 125018 5.93 1.22 20150818 125019 5.75 1.21 20150818 125146 6.94 0.86 20150818 125147 7.05 0.90 20150818 125148 7.18 0.95 20150818 125149 7.35 1.00 20150818 125150 7.50 1.04 20150818 125151 7.67 1.09 20150818 125152 7.84 1.13 20150818 125153 7.80 1.17 20150818 125154 7.76 1.20 20150818 125155 7.73 1.23 20150818 125156 7.67 1.25 20150818 125157 7.58 1.27 20150818 125158 7.52 1.28 20150818 125159 7.47 1.30 20150818 125200 7.43 1.32 20150818 125201 7.40 1.34 20150818 125202 7.39 1.36 20150818 125203 7.39 1.39 20150818 125204 7.39 1.41 20150818 125205 7.42 1.43 20150818 125206 7.44 1.45 20150818 125207 7.46 1.46 20150818 125208 7.49 1.48 20150818 125209 7.52 1.49 20150818 125210 7.55 1.50 20150818 125211 7.59 1.51 20150818 125212 7.63 1.53 20150818 125213 7.68 1.54 20150818 125214 7.73 1.55 20150818 125215 7.76 1.56 20150818 125216 7.79 1.56 20150818 125217 7.82 1.57 20150818 125218 7.87 1.58 20150818 125219 7.92 1.59 20150818 125220 7.99 1.60 20150818 125221 8.04 1.61 20150818 125222 8.09 1.62 20150818 125223 8.15 1.63 20150818 125224 8.19 1.64 20150818 125225 8.23 1.65 20150818 125226 8.27 1.66 20150818 125227 8.30 1.66 20150818 125228 8.33 1.67 20150818 125229 8.36 1.68 20150818 125230 8.42 1.69 20150818 125231 8.49 1.71 20150818 125233 8.55 1.72 20150818 125234 8.60 1.73 20150818 125235 8.65 1.74 20150818 125236 8.70 1.75 20150818 125237 8.75 1.76 20150818 125238 8.79 1.77 20150818 125239 8.84 1.78 20150818 125240 8.88 1.79 20150818 125241 8.93 1.80 20150818 125242 8.96 1.81 20150818 125243 8.99 1.82 20150818 125244 9.01 1.83 20150818 125245 9.05 1.84 20150818 125246 9.09 1.84 20150818 125247 9.13 1.85 20150818 125248 9.17 1.86 20150818 125249 9.21 1.86 20150818 125250 9.25 1.87 20150818 125251 9.30 1.88 20150818 125252 9.35 1.89 20150818 125253 9.37 1.89 20150818 125254 9.41 1.90 20150818 125255 9.44 1.90 20150818 125256 9.45 1.91 20150818 125257 9.45 1.91 20150818 125258 9.44 1.91 20150818 125259 9.43 1.92 20150818 125300 9.42 1.92 20150818 125301 9.41 1.93 20150818 125302 9.41 1.93 20150818 125303 9.40 1.94 20150818 125304 9.39 1.94 20150818 125305 9.38 1.94 20150818 125306 9.38 1.95 20150818 125307 9.37 1.95 20150818 125308 9.41 1.96 20150818 125309 9.44 1.97 20150818 125310 9.47 1.98 20150818 125311 9.50 1.99 20150818 125312 9.53 2.00 20150818 125313 9.55 2.00 20150818 125314 9.58 2.01 20150818 125315 9.60 2.02 20150818 125316 9.59 2.02 20150818 125317 9.57 2.03 20150818 125318 9.56 2.03 20150818 125319 9.55 2.04 20150818 125320 9.54 2.04 20150818 125321 9.52 2.05 20150818 125323 9.50 2.05 20150818 125324 9.48 2.05 20150818 125325 9.46 2.05 20150818 125326 9.44 2.05 20150818 125327 9.44 2.05 20150818 125328 9.45 2.05 20150818 125329 9.46 2.05 20150818 125330 9.49 2.05 20150818 125331 9.52 2.05 20150818 125332 9.56 2.05 20150818 125333 9.60 2.05 20150818 125334 9.65 2.04 20150818 125335 9.70 2.05 20150818 125336 9.78 2.05 20150818 125337 9.87 2.06 20150818 125338 9.97 2.07 20150818 125339 10.09 2.08 20150818 125340 10.19 2.08 20150818 125341 10.32 2.09 20150818 125342 10.44 2.10 20150818 125343 10.58 2.10 20150818 125344 10.69 2.11 20150818 125345 10.84 2.12 20150818 125346 10.99 2.12 20150818 125347 11.16 2.13 20150818 125348 11.28 2.13 20150818 125349 11.36 2.12 20150818 125350 11.44 2.11 20150818 125351 11.51 2.10 20150818 125352 11.58 2.09 20150818 125353 11.65 2.08 20150818 125354 11.70 2.07 20150818 125355 11.76 2.05 20150818 125356 11.76 2.03 20150818 125357 11.75 2.00 20150818 125358 11.74 1.98 20150818 125359 11.71 1.95 20150818 125400 11.68 1.93 20150818 125401 11.63 1.90 20150818 125402 11.56 1.87 20150818 125403 11.53 1.84 20150818 125404 11.52 1.82 20150818 125405 11.52 1.80 20150818 125406 11.54 1.78 20150818 125407 11.59 1.77 20150818 125408 11.66 1.75 20150818 125409 11.74 1.73 20150818 125410 11.86 1.72 20150818 125411 11.96 1.70 20150818 125412 12.06 1.69 20150818 125414 12.20 1.68 20150818 125415 12.31 1.66 20150818 125416 12.48 1.65 20150818 125417 12.53 1.64 20150818 125418 12.56 1.62 20150818 125419 12.44 1.60 20150818 125420 12.32 1.58 20150818 125421 12.17 1.55 20150818 125422 12.03 1.53 20150818 125423 11.89 1.50 20150818 125424 11.73 1.48 20150818 125425 11.57 1.46 20150818 125426 11.38 1.44 20150818 125427 11.19 1.42 20150818 125428 11.02 1.41 20150818 125429 10.85 1.39 20150818 125430 10.69 1.38 20150818 125431 10.48 1.36 20150818 125432 10.28 1.35 20150818 125433 10.05 1.33 20150818 125434 9.79 1.32 20150818 125435 9.51 1.30 20150818 125436 9.23 1.28 20150818 125437 8.96 1.27 20150818 125438 8.66 1.25 20150818 125439 8.32 1.24 20150818 125440 8.03 1.23 20150818 125441 7.72 1.22 20150818 125442 7.40 1.21 20150818 125443 7.08 1.20 20150818 125444 6.78 1.20 20150818 125445 6.59 1.20 20150818 125446 6.45 1.21 20150818 125447 6.37 1.22 20150818 125448 6.31 1.23 20150818 125449 6.26 1.25 20150818 125450 6.22 1.26 20150818 125451 6.20 1.27 20150818 125452 6.18 1.28 20150818 125453 6.23 1.29 20150818 125454 6.27 1.30 20150818 125455 6.32 1.31 20150818 125456 6.42 1.32 20150818 125457 6.49 1.33 20150818 125458 6.61 1.34 20150818 125459 6.69 1.35 20150818 125500 6.81 1.36 20150818 125501 6.89 1.37 20150818 125502 6.98 1.38 20150818 125503 7.12 1.40 20150818 125505 7.22 1.41 20150818 125506 7.37 1.42 20150818 125507 7.49 1.43 20150818 125508 7.62 1.44 20150818 125509 7.81 1.46 20150818 125510 7.94 1.47 20150818 125511 8.12 1.48 20150818 125512 8.25 1.49 20150818 125513 8.39 1.50 20150818 125514 8.53 1.51 20150818 125515 8.44 1.51 20150818 125516 8.36 1.50 20150818 125517 8.29 1.50 20150818 125518 8.24 1.50 20150818 125519 8.21 1.50 20150818 125520 8.18 1.50 20150818 125521 8.16 1.50 20150818 125522 8.14 1.50 20150818 125523 8.14 1.50 20150818 125524 8.14 1.50 20150818 125525 8.14 1.50 20150818 125526 8.14 1.49 20150818 125527 8.11 1.49 20150818 125528 8.06 1.48 20150818 125529 8.02 1.47 20150818 125530 7.89 1.46 20150818 125531 7.77 1.45 20150818 125532 7.64 1.44 20150818 125533 7.46 1.43 20150818 125534 7.29 1.42 20150818 125535 7.13 1.40 20150818 125536 6.96 1.39 20150818 125537 6.79 1.38 20150818 125538 6.64 1.37 20150818 125539 6.50 1.36 20150818 125540 6.34 1.36 20150818 125541 6.18 1.35 20150818 125542 6.00 1.35 20150818 125543 5.84 1.34 20150818 125544 5.66 1.33 20150818 125545 5.57 1.33 20150818 125546 5.50 1.33 20150818 125547 5.41 1.33 20150818 125548 5.34 1.33 20150818 125549 5.26 1.33 20150818 125550 5.19 1.33 20150818 125551 5.15 1.33 20150818 125552 5.11 1.33 20150818 125553 5.06 1.33 20150818 125555 5.02 1.33 20150818 125556 5.00 1.33 20150818 125557 4.96 1.33 20150818 125558 4.91 1.34 20150818 125559 4.87 1.34 20150818 125600 4.82 1.34 20150818 125601 4.78 1.34 20150818 125602 4.73 1.35 20150818 125603 4.69 1.35 20150818 125604 4.66 1.35 20150818 125605 4.63 1.35 20150818 125606 4.59 1.35 20150818 125607 4.56 1.36 20150818 125608 4.52 1.36 20150818 125609 4.48 1.36 20150818 125610 4.45 1.36 20150818 125611 4.41 1.37 20150818 125612 4.38 1.37 20150818 125613 4.34 1.38 20150818 125614 4.30 1.38 20150818 125615 4.27 1.38 20150818 125616 4.24 1.38 20150818 125617 4.20 1.38 20150818 125618 4.17 1.39 20150818 125619 4.16 1.39 20150818 125620 4.15 1.39 20150818 125621 4.13 1.38 20150818 125622 4.12 1.38 20150818 125623 4.11 1.38 20150818 125624 4.10 1.38 20150818 125625 4.10 1.38 20150818 125626 4.08 1.38 20150818 125627 4.06 1.38 20150818 125628 4.05 1.38 20150818 125629 4.03 1.38 20150818 125630 4.01 1.38 20150818 125631 4.01 1.39 20150818 125632 4.03 1.38 20150818 125633 4.06 1.39 20150818 125634 4.08 1.39 20150818 125635 4.11 1.39 20150818 125636 4.12 1.39 20150818 125637 4.14 1.40 20150818 125638 4.16 1.40 20150818 125639 4.18 1.41 20150818 125640 4.21 1.42 20150818 125641 4.24 1.42 20150818 125642 4.27 1.43 20150818 125643 4.30 1.43 20150818 125644 4.34 1.43 20150818 125646 4.37 1.43 20150818 125647 4.40 1.43 20150818 125648 4.43 1.43 20150818 125649 4.44 1.42 20150818 125650 4.44 1.42 20150818 125651 4.44 1.42 20150818 125652 4.43 1.42 20150818 125653 4.42 1.41 20150818 125654 4.41 1.41 20150818 125655 4.40 1.40 20150818 125656 4.39 1.40 20150818 125657 4.37 1.40 20150818 125658 4.35 1.39 20150818 125659 4.36 1.39 20150818 125700 4.37 1.39 20150818 125701 4.39 1.39 20150818 125702 4.40 1.38 20150818 125703 4.41 1.38 20150818 125704 4.43 1.37 20150818 125705 4.47 1.37 20150818 125706 4.51 1.36 20150818 125707 4.54 1.36 20150818 125708 4.57 1.35 20150818 125709 4.60 1.35 20150818 125710 4.60 1.34 20150818 125711 4.62 1.33 20150818 125712 4.63 1.33 20150818 125713 4.62 1.32 20150818 125714 4.64 1.31 20150818 125715 4.63 1.31 20150818 125716 4.63 1.31 20150818 125717 4.66 1.30 20150818 125718 4.66 1.30 20150818 125719 4.69 1.30 20150818 125720 4.72 1.29 20150818 125721 4.77 1.29 20150818 125722 4.81 1.29 20150818 125723 4.87 1.28 20150818 125724 4.91 1.28 20150818 125725 4.95 1.27 20150818 125726 5.00 1.27 20150818 125727 5.03 1.27 20150818 125728 5.08 1.26 20150818 125729 5.10 1.26 20150818 125730 5.16 1.26 20150818 125731 5.23 1.25 20150818 125732 5.27 1.25 20150818 125733 5.32 1.24 20150818 125734 5.36 1.24 20150818 125736 5.43 1.24 20150818 125737 5.50 1.23 20150818 125738 5.57 1.23 20150818 125739 5.62 1.23 20150818 125740 5.70 1.23 20150818 125741 5.77 1.22 20150818 125742 5.81 1.22 20150818 125743 5.89 1.22 20150818 125744 5.93 1.21 20150818 125745 6.00 1.21 20150818 125746 6.06 1.21 20150818 125747 6.10 1.20 20150818 125748 6.18 1.20 20150818 125749 6.24 1.20 20150818 125750 6.31 1.19 20150818 125751 6.39 1.19 20150818 125752 6.49 1.19 20150818 125755 6.72 1.19 20150818 125756 6.77 1.19 20150818 125757 6.78 1.19 20150818 125758 6.84 1.19 20150818 125759 6.90 1.20 20150818 125800 6.95 1.20 20150818 125801 7.04 1.21 20150818 125802 7.11 1.21 20150818 125803 7.19 1.21 20150818 125804 7.25 1.22 20150818 125805 7.25 1.22 20150818 125806 7.28 1.23 20150818 125807 7.32 1.23 20150818 125808 7.35 1.23 20150818 125809 7.37 1.24 20150818 125810 7.39 1.24 20150818 125811 7.35 1.23 20150818 125812 7.37 1.24 20150818 125813 7.38 1.24 20150818 125814 7.37 1.24 20150818 125815 7.37 1.24 20150818 125816 7.36 1.24 20150818 125817 7.35 1.25 20150818 125818 7.32 1.25 20150818 125819 7.28 1.25 20150818 125820 7.19 1.24 20150818 125821 7.15 1.24 20150818 125822 7.09 1.23 20150818 125823 7.01 1.22 20150818 125824 6.93 1.21 20150818 125825 6.85 1.20 20150818 125827 6.77 1.19 20150818 125828 6.63 1.17 20150818 125829 6.47 1.14 20150818 125830 6.31 1.12 20150818 125831 6.15 1.09 20150818 125832 5.97 1.06 20150818 125833 5.76 1.03 20150818 125834 5.57 1.00 20150818 125835 5.38 0.96 20150818 125836 5.25 0.94 20150818 125837 5.01 0.89 20150818 125838 4.79 0.85 20150818 125839 4.58 0.80 20150818 125840 4.36 0.75 20150818 125841 4.16 0.69 20150818 125842 3.96 0.63 20150818 130002 6.50 0.82 20150818 130003 7.08 0.88 20150818 130004 7.61 0.94 20150818 130005 8.13 1.00 20150818 130006 8.08 1.02 20150818 130007 7.94 1.03 20150818 130008 7.80 1.04 20150818 130009 7.67 1.05 20150818 130010 7.37 1.04 20150818 130012 7.03 1.03 20150818 130013 6.73 1.02 20150818 130014 6.40 1.01 20150818 130015 6.22 1.01 20150818 130016 6.03 1.00 20150818 130017 5.85 0.99 20150818 130018 5.66 0.99 20150818 130019 5.63 0.98 20150818 130020 5.61 0.98 20150818 130021 5.59 0.98 20150818 130022 5.56 0.97 20150818 130023 5.56 0.97 20150818 130024 5.58 0.97 20150818 130025 5.59 0.97 20150818 130026 5.60 0.96 20150818 130027 5.59 0.96 20150818 130028 5.57 0.95 20150818 130029 5.56 0.95 20150818 130030 5.54 0.95 20150818 130031 5.51 0.94 20150818 130032 5.47 0.94 20150818 130033 5.44 0.93 20150818 130034 5.41 0.93 20150818 130035 5.38 0.93 20150818 130036 5.35 0.92 20150818 130037 5.33 0.92 20150818 130038 5.29 0.92 20150818 130039 5.20 0.92 20150818 130040 5.13 0.91 20150818 130041 5.05 0.91 20150818 130042 4.97 0.91 20150818 130043 4.91 0.90 20150818 130044 4.86 0.90 20150818 130045 4.80 0.90 20150818 130046 4.75 0.90 20150818 130047 4.67 0.90 20150818 130048 4.60 0.90 20150818 130049 4.52 0.89 20150818 130050 4.46 0.89 20150818 130051 4.39 0.89 20150818 130052 4.31 0.89 20150818 130053 4.24 0.89 20150818 130054 4.14 0.89 20150818 130055 4.06 0.89 20150818 130056 3.96 0.89 20150818 130057 3.86 0.89 20150818 130058 3.80 0.89 20150818 130059 3.73 0.89 20150818 130100 3.66 0.89 20150818 130101 3.59 0.89 20150818 130103 3.54 0.89 20150818 130104 3.49 0.89 20150818 130105 3.44 0.89 20150818 130106 3.39 0.89 20150818 130107 3.33 0.89 20150818 130108 3.27 0.89 20150818 130109 3.22 0.89 20150818 130110 3.16 0.88 20150818 130111 3.13 0.88 20150818 130112 3.11 0.88 20150818 130113 3.09 0.87 20150818 130114 3.07 0.87 20150818 130115 3.06 0.87 20150818 130116 3.06 0.86 20150818 130117 3.06 0.86 20150818 130118 3.06 0.86 20150818 130119 3.07 0.85 20150818 130120 3.09 0.85 20150818 130121 3.12 0.85 20150818 130122 3.15 0.85 20150818 130123 3.19 0.85 20150818 130124 3.24 0.85 20150818 130125 3.27 0.85 20150818 130127 3.36 0.85 20150818 130128 3.40 0.85 20150818 130129 3.45 0.85 20150818 130130 3.50 0.85 20150818 130131 3.56 0.85 20150818 130132 3.61 0.85 20150818 130133 3.67 0.85 20150818 130134 3.73 0.85 20150818 130135 3.77 0.85 20150818 130136 3.83 0.85 20150818 130137 3.89 0.84 20150818 130138 3.96 0.84 20150818 130139 4.02 0.84 20150818 130140 4.09 0.83 20150818 130141 4.19 0.83 20150818 130142 4.25 0.83 20150818 130143 4.30 0.83 20150818 130144 4.36 0.83 20150818 130145 4.42 0.83 20150818 130146 4.48 0.83 20150818 130147 4.54 0.83 20150818 130148 4.60 0.83 20150818 130149 4.65 0.83 20150818 130150 4.69 0.84 20150818 130151 4.73 0.84 20150818 130152 4.79 0.84 20150818 130154 4.84 0.84 20150818 130155 4.89 0.84 20150818 130156 4.95 0.84 20150818 130157 5.00 0.84 20150818 130158 5.06 0.84 20150818 130159 5.09 0.84 20150818 130200 5.12 0.84 20150818 130201 5.15 0.84 20150818 130202 5.18 0.85 20150818 130203 5.19 0.85 20150818 130204 5.20 0.85 20150818 130205 5.20 0.85 20150818 130206 5.22 0.85 20150818 130207 5.21 0.85 20150818 130208 5.21 0.85 20150818 130209 5.21 0.85 20150818 130210 5.19 0.85 20150818 130211 5.17 0.85 20150818 130212 5.15 0.85 20150818 130213 5.12 0.85 20150818 130214 5.10 0.85 20150818 130215 5.08 0.85 20150818 130216 5.05 0.85 20150818 130217 5.04 0.85 20150818 130218 5.04 0.85 20150818 130219 5.04 0.85 20150818 130220 5.04 0.85 20150818 130221 5.05 0.85 20150818 130222 5.07 0.85 20150818 130223 5.09 0.85 20150818 130224 5.11 0.85 20150818 130225 5.15 0.85 20150818 130226 5.19 0.85 20150818 130227 5.23 0.85 20150818 130228 5.27 0.85 20150818 130229 5.30 0.85 20150818 130230 5.33 0.85 20150818 130231 5.37 0.86 20150818 130232 5.41 0.86 20150818 130233 5.46 0.86 20150818 130234 5.52 0.87 20150818 130235 5.57 0.87 20150818 130236 5.64 0.87 20150818 130237 5.64 0.87 20150818 130238 5.65 0.88 20150818 130239 5.65 0.88 20150818 130240 5.65 0.88 20150818 130241 5.53 0.88 20150818 130242 5.41 0.87 20150818 130244 5.30 0.87 20150818 130245 5.15 0.87 20150818 130246 4.89 0.86 20150818 130247 4.62 0.85 20150818 130248 4.40 0.84 20150818 130249 4.19 0.83 20150818 130250 3.96 0.83 20150818 130251 3.79 0.82 20150818 130252 3.69 0.81 20150818 130253 3.67 0.81 20150818 130254 3.65 0.80 20150818 130255 3.67 0.79 20150818 130256 3.73 0.79 20150818 130257 3.80 0.79 20150818 130258 3.81 0.78 20150818 130259 3.83 0.78 20150818 130301 3.87 0.78 20150818 130302 3.86 0.77 20150818 130303 3.85 0.77 20150818 130304 3.83 0.77 20150818 130308 3.90 0.74 20150818 130309 3.91 0.73 20150818 130310 3.89 0.72 20150818 130312 3.86 0.72 20150818 130313 3.81 0.70 20150818 130314 3.68 0.68 20150818 130317 3.19 0.58 20150818 130319 2.43 0.45 20150818 130320 2.11 0.38 20150818 130448 6.07 0.39 20150818 130449 6.25 0.42 20150818 130450 6.41 0.44 20150818 130451 6.54 0.47 20150818 130453 6.45 0.47 20150818 130455 6.14 0.46 20150818 130456 5.99 0.45 20150818 130457 5.77 0.44 20150818 132654 3.58 0.80 20150818 132655 3.52 0.82 20150818 132656 3.48 0.83 20150818 132657 3.44 0.85 20150818 132658 3.41 0.87 20150818 132659 3.39 0.89 20150818 132700 3.37 0.90 20150818 132701 3.36 0.92 20150818 132702 3.36 0.94 20150818 132703 3.36 0.96 20150818 132704 3.37 0.97 20150818 132705 3.37 0.99 20150818 132706 3.38 1.01 20150818 132707 3.39 1.03 20150818 132708 3.41 1.05 20150818 132709 3.43 1.07 20150818 132710 3.46 1.09 20150818 132711 3.47 1.11 20150818 132712 3.44 1.12 20150818 132713 3.42 1.13 20150818 132714 3.39 1.14 20150818 132715 3.38 1.16 20150818 132716 3.35 1.17 20150818 132717 3.33 1.18 20150818 132718 3.31 1.20 20150818 132719 3.30 1.21 20150818 132720 3.29 1.22 20150818 132721 3.27 1.24 20150818 132722 3.23 1.24 20150818 132723 3.23 1.25 20150818 132724 3.23 1.26 20150818 132725 3.23 1.26 20150818 132726 3.23 1.27 20150818 132727 3.20 1.28 20150818 132729 3.20 1.29 20150818 132730 3.20 1.29 20150818 132731 3.21 1.30 20150818 132732 3.21 1.31 20150818 132733 3.21 1.31 20150818 132734 3.17 1.31 20150818 132735 3.15 1.32 20150818 132736 3.12 1.32 20150818 132737 3.08 1.33 20150818 132738 3.02 1.33 20150818 132739 2.95 1.34 20150818 132740 2.89 1.34 20150818 132741 2.81 1.35 20150818 132742 2.74 1.36 20150818 132743 2.76 1.36 20150818 132744 2.79 1.36 20150818 132745 2.82 1.37 20150818 132746 2.84 1.37 20150818 132747 2.87 1.38 20150818 132748 2.91 1.38 20150818 132749 2.97 1.39 20150818 132750 3.01 1.39 20150818 132751 3.08 1.40 20150818 132752 3.17 1.40 20150818 132753 3.26 1.40 20150818 132754 3.37 1.41 20150818 132755 3.46 1.41 20150818 132756 3.56 1.41 20150818 132757 3.67 1.41 20150818 132758 3.77 1.42 20150818 132759 3.89 1.42 20150818 132800 4.00 1.42 20150818 132801 4.12 1.42 20150818 132802 4.22 1.43 20150818 132803 4.28 1.43 20150818 132804 4.34 1.44 20150818 132805 4.40 1.44 20150818 132806 4.46 1.45 20150818 132807 4.52 1.45 20150818 132808 4.59 1.46 20150818 132809 4.65 1.46 20150818 132810 4.72 1.47 20150818 132811 4.79 1.47 20150818 132812 4.85 1.47 20150818 132813 4.92 1.48 20150818 132814 4.98 1.48 20150818 132815 5.05 1.48 20150818 132816 5.13 1.49 20150818 132817 5.21 1.49 20150818 132818 5.30 1.49 20150818 132820 5.40 1.50 20150818 132821 5.51 1.50 20150818 132822 5.62 1.51 20150818 132823 5.74 1.51 20150818 132824 5.87 1.52 20150818 132825 5.98 1.53 20150818 132826 6.10 1.53 20150818 132827 6.22 1.54 20150818 132828 6.33 1.55 20150818 132829 6.44 1.55 20150818 132830 6.54 1.56 20150818 132831 6.64 1.57 20150818 132832 6.74 1.57 20150818 132833 6.83 1.58 20150818 132834 6.87 1.58 20150818 132835 6.91 1.59 20150818 132836 6.96 1.59 20150818 132837 7.00 1.60 20150818 132838 7.05 1.60 20150818 132839 7.09 1.61 20150818 132840 7.13 1.61 20150818 132841 7.17 1.61 20150818 132842 7.21 1.62 20150818 132843 7.25 1.62 20150818 132844 7.29 1.63 20150818 132845 7.34 1.63 20150818 132846 7.39 1.64 20150818 132847 7.43 1.64 20150818 132848 7.48 1.64 20150818 132849 7.51 1.65 20150818 132850 7.55 1.65 20150818 132851 7.59 1.66 20150818 132852 7.62 1.66 20150818 132853 7.64 1.66 20150818 132854 7.62 1.66 20150818 132855 7.59 1.66 20150818 132856 7.57 1.66 20150818 132857 7.54 1.66 20150818 132858 7.51 1.66 20150818 132859 7.48 1.66 20150818 132900 7.45 1.66 20150818 132901 7.42 1.66 20150818 132902 7.39 1.66 20150818 132903 7.35 1.65 20150818 132904 7.29 1.65 20150818 132905 7.23 1.64 20150818 132906 7.17 1.64 20150818 132907 7.10 1.64 20150818 132908 7.04 1.63 20150818 132910 6.98 1.63 20150818 132911 6.91 1.62 20150818 132912 6.85 1.62 20150818 132913 6.79 1.61 20150818 132915 6.67 1.61 20150818 132916 6.61 1.60 20150818 132917 6.53 1.60 20150818 132918 6.47 1.59 20150818 132919 6.40 1.59 20150818 132920 6.33 1.59 20150818 132921 6.26 1.58 20150818 132922 6.19 1.58 20150818 132923 6.13 1.57 20150818 132924 6.07 1.57 20150818 132925 6.05 1.57 20150818 132926 6.04 1.57 20150818 132927 6.03 1.57 20150818 132928 6.03 1.57 20150818 132929 6.03 1.57 20150818 132930 6.05 1.56 20150818 132931 6.07 1.56 20150818 132932 6.09 1.56 20150818 132933 6.13 1.56 20150818 132934 6.14 1.56 20150818 132935 6.04 1.56 20150818 132936 5.94 1.55 20150818 132937 5.83 1.55 20150818 132938 5.72 1.54 20150818 132939 5.61 1.54 20150818 132940 5.49 1.53 20150818 132941 5.37 1.53 20150818 132943 5.11 1.52 20150818 132944 4.97 1.51 20150818 132945 4.87 1.51 20150818 132946 4.78 1.51 20150818 132947 4.68 1.51 20150818 132948 4.58 1.51 20150818 132949 4.49 1.51 20150818 132950 4.40 1.51 20150818 132951 4.32 1.51 20150818 132952 4.24 1.51 20150818 132953 4.16 1.51 20150818 132954 4.10 1.51 20150818 132955 4.11 1.51 20150818 132956 4.12 1.52 20150818 132957 4.13 1.52 20150818 132958 4.15 1.52 20150818 132959 4.17 1.52 20150818 133001 4.20 1.52 20150818 133002 4.23 1.53 20150818 133003 4.26 1.53 20150818 133004 4.29 1.53 20150818 133005 4.33 1.53 20150818 133006 4.37 1.53 20150818 133007 4.40 1.54 20150818 133008 4.44 1.54 20150818 133009 4.48 1.54 20150818 133010 4.51 1.54 20150818 133011 4.54 1.55 20150818 133012 4.58 1.55 20150818 133013 4.60 1.55 20150818 133014 4.60 1.55 20150818 133015 4.59 1.55 20150818 133016 4.53 1.55 20150818 133017 4.48 1.56 20150818 133018 4.44 1.56 20150818 133019 4.41 1.56 20150818 133020 4.37 1.56 20150818 133021 4.34 1.56 20150818 133022 4.31 1.56 20150818 133023 4.29 1.56 20150818 133024 4.27 1.56 20150818 133025 4.26 1.57 20150818 133026 4.23 1.57 20150818 133027 4.22 1.57 20150818 133028 4.20 1.57 20150818 133029 4.19 1.57 20150818 133030 4.18 1.58 20150818 133031 4.17 1.58 20150818 133032 4.16 1.58 20150818 133033 4.16 1.58 20150818 133034 4.16 1.58 20150818 133035 4.18 1.59 20150818 133036 4.22 1.59 20150818 133037 4.27 1.59 20150818 133038 4.31 1.60 20150818 133039 4.36 1.60 20150818 133040 4.41 1.60 20150818 133041 4.45 1.61 20150818 133042 4.48 1.61 20150818 133043 4.52 1.61 20150818 133044 4.55 1.62 20150818 133045 4.59 1.62 20150818 133046 4.65 1.63 20150818 133047 4.71 1.63 20150818 133048 4.78 1.64 20150818 133051 4.89 1.65 20150818 133052 4.95 1.65 20150818 133053 5.01 1.66 20150818 133054 5.08 1.66 20150818 133055 5.14 1.67 20150818 133056 5.20 1.67 20150818 133057 5.24 1.68 20150818 133058 5.30 1.68 20150818 133059 5.34 1.68 20150818 133100 5.39 1.69 20150818 133101 5.44 1.69 20150818 133102 5.48 1.69 20150818 133106 5.64 1.71 20150818 133107 5.58 1.71 20150818 133108 5.52 1.71 20150818 133109 5.45 1.71 20150818 133110 5.38 1.71 20150818 133111 5.29 1.71 20150818 133112 5.21 1.72 20150818 133113 5.15 1.72 20150818 133114 5.07 1.72 20150818 133115 4.99 1.72 20150818 133116 4.91 1.72 20150818 133117 4.86 1.73 20150818 133118 4.81 1.73 20150818 133119 4.75 1.73 20150818 133120 4.69 1.73 20150818 133121 4.63 1.73 20150818 133122 4.56 1.74 20150818 133123 4.51 1.74 20150818 133124 4.45 1.74 20150818 133125 4.38 1.74 20150818 133126 4.34 1.74 20150818 133127 4.34 1.74 20150818 133128 4.37 1.75 20150818 133129 4.37 1.75 20150818 133130 4.38 1.75 20150818 133131 4.38 1.75 20150818 133132 4.39 1.75 20150818 133133 4.42 1.75 20150818 133134 4.42 1.75 20150818 133135 4.43 1.76 20150818 133136 4.44 1.76 20150818 133137 4.46 1.76 20150818 133138 4.50 1.76 20150818 133139 4.52 1.76 20150818 133140 4.54 1.76 20150818 133142 4.55 1.77 20150818 133143 4.57 1.77 20150818 133144 4.61 1.77 20150818 133145 4.62 1.77 20150818 133146 4.63 1.77 20150818 133147 4.63 1.77 20150818 133148 4.60 1.77 20150818 133149 4.60 1.77 20150818 133150 4.57 1.77 20150818 133151 4.55 1.77 20150818 133152 4.53 1.77 20150818 133153 4.51 1.77 20150818 133154 4.49 1.77 20150818 133155 4.49 1.78 20150818 133156 4.48 1.78 20150818 133157 4.46 1.78 20150818 133158 4.43 1.78 20150818 133159 4.41 1.78 20150818 133200 4.40 1.78 20150818 133201 4.38 1.79 20150818 133202 4.36 1.79 20150818 133203 4.35 1.79 20150818 133204 4.33 1.79 20150818 133205 4.34 1.79 20150818 133206 4.33 1.79 20150818 133207 4.30 1.79 20150818 133208 4.25 1.80 20150818 133209 4.21 1.80 20150818 133210 4.17 1.80 20150818 133211 4.15 1.80 20150818 133212 4.11 1.80 20150818 133213 4.07 1.81 20150818 133214 4.04 1.81 20150818 133215 4.00 1.81 20150818 133216 3.99 1.81 20150818 133217 3.95 1.81 20150818 133218 3.91 1.82 20150818 133219 3.87 1.82 20150818 133220 3.83 1.82 20150818 133221 3.80 1.82 20150818 133222 3.77 1.83 20150818 133223 3.74 1.83 20150818 133224 3.70 1.83 20150818 133225 3.66 1.84 20150818 133226 3.63 1.84 20150818 133227 3.59 1.84 20150818 133228 3.57 1.85 20150818 133229 3.53 1.85 20150818 133230 3.49 1.86 20150818 133231 3.45 1.86 20150818 133233 3.41 1.87 20150818 133234 3.38 1.87 20150818 133235 3.33 1.88 20150818 133236 3.28 1.88 20150818 133237 3.23 1.89 20150818 133238 3.18 1.89 20150818 133239 3.13 1.90 20150818 133240 3.10 1.90 20150818 133241 3.05 1.91 20150818 133242 3.00 1.91 20150818 133243 2.95 1.92 20150818 133244 2.90 1.92 20150818 133245 2.85 1.93 20150818 133246 2.80 1.93 20150818 133247 2.76 1.94 20150818 133248 2.71 1.95 20150818 133249 2.67 1.95 20150818 133250 2.62 1.96 20150818 133251 2.58 1.97 20150818 133252 2.53 1.97 20150818 133253 2.51 1.98 20150818 133254 2.46 1.98 20150818 133255 2.42 1.99 20150818 133256 2.38 2.00 20150818 133257 2.33 2.00 20150818 133259 2.32 2.02 20150818 133300 2.32 2.02 20150818 133301 2.32 2.03 20150818 133303 2.36 2.05 20150818 133304 2.39 2.05 20150818 133305 2.41 2.06 20150818 133306 2.45 2.07 20150818 133307 2.48 2.08 20150818 133308 2.52 2.08 20150818 133309 2.58 2.09 20150818 133310 2.64 2.10 20150818 133311 2.71 2.11 20150818 133312 2.78 2.12 20150818 133313 2.84 2.13 20150818 133314 2.91 2.13 20150818 133315 2.97 2.14 20150818 133316 3.04 2.15 20150818 133317 3.10 2.16 20150818 133318 3.16 2.17 20150818 133319 3.21 2.18 20150818 133320 3.25 2.18 20150818 133321 3.28 2.19 20150818 133323 3.31 2.20 20150818 133324 3.34 2.21 20150818 133325 3.36 2.21 20150818 133326 3.38 2.22 20150818 133327 3.40 2.23 20150818 133328 3.43 2.24 20150818 133329 3.45 2.24 20150818 133330 3.53 2.25 20150818 133331 3.62 2.26 20150818 133332 3.70 2.27 20150818 133333 3.77 2.28 20150818 133334 3.85 2.29 20150818 133335 3.93 2.30 20150818 133336 3.99 2.30 20150818 133337 4.05 2.31 20150818 133338 4.08 2.32 20150818 133339 4.13 2.32 20150818 133340 4.22 2.33 20150818 133341 4.31 2.34 20150818 133342 4.40 2.34 20150818 133343 4.51 2.35 20150818 133344 4.61 2.36 20150818 133345 4.70 2.36 20150818 133346 4.79 2.37 20150818 133347 4.89 2.38 20150818 133348 4.99 2.38 20150818 133349 5.09 2.39 20150818 133350 5.16 2.39 20150818 133351 5.24 2.40 20150818 133352 5.35 2.41 20150818 133353 5.44 2.41 20150818 133354 5.53 2.42 20150818 133355 5.63 2.43 20150818 133356 5.74 2.43 20150818 133357 5.81 2.44 20150818 133358 5.89 2.44 20150818 133359 5.97 2.45 20150818 133400 6.11 2.46 20150818 133401 6.28 2.47 20150818 133402 6.43 2.48 20150818 133403 6.58 2.49 20150818 133404 6.74 2.50 20150818 133405 6.90 2.51 20150818 133406 7.07 2.52 20150818 133407 7.24 2.53 20150818 133408 7.41 2.54 20150818 133409 7.59 2.55 20150818 133410 7.72 2.56 20150818 133411 7.82 2.57 20150818 133412 7.93 2.58 20150818 133414 8.04 2.58 20150818 133415 8.16 2.59 20150818 133416 8.28 2.60 20150818 133417 8.40 2.61 20150818 133418 8.53 2.62 20150818 133419 8.67 2.62 20150818 133420 8.80 2.63 20150818 133421 8.86 2.64 20150818 133422 8.95 2.64 20150818 133423 9.04 2.65 20150818 133424 9.11 2.66 20150818 133425 9.18 2.66 20150818 133426 9.25 2.67 20150818 133427 9.34 2.68 20150818 133428 9.42 2.68 20150818 133429 9.52 2.69 20150818 133430 9.62 2.70 20150818 133431 9.68 2.70 20150818 133432 9.72 2.70 20150818 133433 9.78 2.71 20150818 133434 9.84 2.71 20150818 133435 9.90 2.72 20150818 133436 9.96 2.72 20150818 133437 10.02 2.73 20150818 133438 10.09 2.73 20150818 133439 10.15 2.74 20150818 133440 10.22 2.74 20150818 133441 10.26 2.74 20150818 133442 10.29 2.75 20150818 133443 10.33 2.75 20150818 133444 10.36 2.75 20150818 133445 10.40 2.76 20150818 133446 10.44 2.76 20150818 133447 10.48 2.76 20150818 133448 10.53 2.77 20150818 133449 10.58 2.77 20150818 133450 10.63 2.78 20150818 133451 10.67 2.78 20150818 133452 10.70 2.78 20150818 133453 10.73 2.78 20150818 133454 10.77 2.79 20150818 133455 10.80 2.79 20150818 133456 10.84 2.79 20150818 133457 10.87 2.79 20150818 133458 10.91 2.80 20150818 133459 10.95 2.80 20150818 133500 10.99 2.80 20150818 133501 11.02 2.81 20150818 133502 11.04 2.81 20150818 133504 11.06 2.81 20150818 133505 11.07 2.82 20150818 133506 11.08 2.82 20150818 133507 11.08 2.83 20150818 133508 11.09 2.83 20150818 133509 11.09 2.83 20150818 133510 11.09 2.84 20150818 133511 11.08 2.84 20150818 133512 11.10 2.85 20150818 133513 11.13 2.85 20150818 133514 11.16 2.86 20150818 133515 11.19 2.87 20150818 133516 11.22 2.88 20150818 133517 11.24 2.88 20150818 133518 11.26 2.89 20150818 133519 11.28 2.90 20150818 133520 11.30 2.91 20150818 133521 11.31 2.91 20150818 133522 11.34 2.92 20150818 133523 11.39 2.93 20150818 133524 11.44 2.94 20150818 133525 11.50 2.96 20150818 133526 11.55 2.97 20150818 133527 11.61 2.98 20150818 133528 11.67 2.99 20150818 133529 11.74 3.01 20150818 133530 11.80 3.02 20150818 133531 11.87 3.03 20150818 133532 11.94 3.04 20150818 133533 11.99 3.05 20150818 133534 12.05 3.06 20150818 133535 12.10 3.07 20150818 133536 12.16 3.08 20150818 133537 12.23 3.09 20150818 133538 12.30 3.11 20150818 133539 12.37 3.12 20150818 133540 12.42 3.13 20150818 133541 12.50 3.14 20150818 133542 12.55 3.15 20150818 133543 12.55 3.15 20150818 133544 12.55 3.15 20150818 133545 12.55 3.15 20150818 133546 12.55 3.15 20150818 133547 12.55 3.15 20150818 133548 12.56 3.15 20150818 133549 12.57 3.15 20150818 133550 12.58 3.16 20150818 133551 12.59 3.16 20150818 133552 12.61 3.16 20150818 133553 12.62 3.16 20150818 133555 12.64 3.16 20150818 133556 12.65 3.16 20150818 133557 12.66 3.16 20150818 133558 12.68 3.16 20150818 133559 12.69 3.16 20150818 133600 12.70 3.16 20150818 133601 12.71 3.16 20150818 133602 12.73 3.16 20150818 133603 12.74 3.15 20150818 133604 12.72 3.15 20150818 133605 12.71 3.14 20150818 133606 12.69 3.14 20150818 133607 12.67 3.13 20150818 133608 12.65 3.13 20150818 133609 12.62 3.13 20150818 133610 12.60 3.12 20150818 133611 12.58 3.12 20150818 133612 12.57 3.11 20150818 133613 12.55 3.11 20150818 133614 12.56 3.11 20150818 133615 12.56 3.11 20150818 133616 12.56 3.10 20150818 133617 12.57 3.10 20150818 133618 12.57 3.10 20150818 133619 12.58 3.10 20150818 133620 12.58 3.09 20150818 133621 12.58 3.09 20150818 133622 12.58 3.09 20150818 133623 12.58 3.08 20150818 133624 12.56 3.07 20150818 133625 12.55 3.06 20150818 133626 12.54 3.05 20150818 133627 12.52 3.05 20150818 133628 12.51 3.04 20150818 133629 12.50 3.03 20150818 133630 12.49 3.02 20150818 133631 12.48 3.01 20150818 133632 12.47 3.00 20150818 133633 12.47 2.99 20150818 133634 12.45 2.98 20150818 133635 12.42 2.97 20150818 133636 12.40 2.96 20150818 133637 12.37 2.95 20150818 133638 12.35 2.94 20150818 133639 12.33 2.93 20150818 133640 12.31 2.93 20150818 133642 12.27 2.91 20150818 133643 12.25 2.91 20150818 133644 12.18 2.89 20150818 133646 12.08 2.87 20150818 133647 12.00 2.86 20150818 133648 11.91 2.84 20150818 133649 11.81 2.83 20150818 133650 11.72 2.81 20150818 133651 11.64 2.79 20150818 133652 11.55 2.78 20150818 133653 11.47 2.76 20150818 133654 11.39 2.75 20150818 133655 11.33 2.74 20150818 133656 11.29 2.72 20150818 133657 11.24 2.71 20150818 133658 11.20 2.69 20150818 133659 11.15 2.68 20150818 133700 11.12 2.67 20150818 133701 11.07 2.65 20150818 133702 11.02 2.64 20150818 133703 10.97 2.62 20150818 133704 10.92 2.61 20150818 133705 10.87 2.59 20150818 133706 10.81 2.57 20150818 133707 10.75 2.56 20150818 133708 10.68 2.54 20150818 133709 10.62 2.52 20150818 133710 10.55 2.50 20150818 133711 10.48 2.49 20150818 133712 10.43 2.47 20150818 133713 10.35 2.45 20150818 133714 10.28 2.44 20150818 133715 10.20 2.42 20150818 133716 10.17 2.41 20150818 133717 10.14 2.39 20150818 133718 10.11 2.38 20150818 133719 10.07 2.37 20150818 133720 10.04 2.35 20150818 133721 10.01 2.34 20150818 133722 9.98 2.33 20150818 133723 9.94 2.31 20150818 133724 9.91 2.30 20150818 133725 9.86 2.29 20150818 133726 9.83 2.28 20150818 133727 9.81 2.27 20150818 133728 9.78 2.25 20150818 133729 9.75 2.24 20150818 133730 9.72 2.23 20150818 133731 9.70 2.22 20150818 133732 9.66 2.21 20150818 133733 9.63 2.20 20150818 133734 9.59 2.18 20150818 133736 9.56 2.17 20150818 133737 9.52 2.16 20150818 133738 9.46 2.15 20150818 133739 9.42 2.13 20150818 133740 9.37 2.12 20150818 133741 9.33 2.11 20150818 133742 9.30 2.10 20150818 133743 9.26 2.09 20150818 133744 9.23 2.08 20150818 133745 9.19 2.06 20150818 133746 9.16 2.05 20150818 133747 9.10 2.04 20150818 133748 9.00 2.02 20150818 133749 8.90 2.00 20150818 133750 8.81 1.99 20150818 133751 8.72 1.97 20150818 133752 8.64 1.95 20150818 133753 8.56 1.94 20150818 133754 8.48 1.92 20150818 133755 8.41 1.91 20150818 133756 8.35 1.89 20150818 133757 8.28 1.88 20150818 133758 8.18 1.87 20150818 133759 8.07 1.85 20150818 133800 7.96 1.84 20150818 133801 7.85 1.82 20150818 133802 7.74 1.81 20150818 133803 7.62 1.79 20150818 133804 7.50 1.77 20150818 133805 7.40 1.76 20150818 133806 7.28 1.74 20150818 133807 7.17 1.72 20150818 133808 7.18 1.72 20150818 133809 7.19 1.72 20150818 133810 7.19 1.72 20150818 133811 7.18 1.72 20150818 133812 7.17 1.72 20150818 133813 7.14 1.72 20150818 133814 7.11 1.71 20150818 133815 7.06 1.71 20150818 133816 7.01 1.70 20150818 133817 6.95 1.70 20150818 133818 6.95 1.70 20150818 133819 6.94 1.70 20150818 133820 6.96 1.71 20150818 133821 6.98 1.71 20150818 133822 7.00 1.72 20150818 133823 7.00 1.72 20150818 133824 7.03 1.72 20150818 133825 7.06 1.73 20150818 133827 7.09 1.73 20150818 133828 7.11 1.73 20150818 133829 7.10 1.74 20150818 133830 7.06 1.75 20150818 133831 7.00 1.75 20150818 133832 6.97 1.75 20150818 133833 6.94 1.76 20150818 133834 6.91 1.77 20150818 133835 6.89 1.77 20150818 133836 6.89 1.78 20150818 133837 6.89 1.78 20150818 133838 6.89 1.79 20150818 133839 6.88 1.79 20150818 133840 6.84 1.80 20150818 133841 6.80 1.80 20150818 133842 6.77 1.80 20150818 133843 6.73 1.81 20150818 133844 6.69 1.81 20150818 133845 6.65 1.82 20150818 133846 6.62 1.82 20150818 133847 6.59 1.83 20150818 133848 6.57 1.83 20150818 133849 6.54 1.84 20150818 133850 6.52 1.84 20150818 133851 6.49 1.85 20150818 133852 6.47 1.85 20150818 133853 6.45 1.86 20150818 133854 6.43 1.87 20150818 133855 6.41 1.87 20150818 133856 6.39 1.88 20150818 133857 6.37 1.88 20150818 133858 6.35 1.89 20150818 133859 6.33 1.90 20150818 133900 6.31 1.91 20150818 133901 6.29 1.92 20150818 133902 6.27 1.92 20150818 133903 6.25 1.93 20150818 133904 6.23 1.94 20150818 133905 6.21 1.95 20150818 133906 6.19 1.96 20150818 133907 6.16 1.97 20150818 133908 6.14 1.97 20150818 133909 6.12 1.98 20150818 133910 6.12 1.99 20150818 133911 6.16 2.00 20150818 133912 6.20 2.02 20150818 133913 6.25 2.03 20150818 133914 6.29 2.04 20150818 133915 6.33 2.06 20150818 133916 6.36 2.07 20150818 133918 6.39 2.08 20150818 133919 6.41 2.09 20150818 133920 6.44 2.10 20150818 133921 6.46 2.12 20150818 133922 6.50 2.13 20150818 133923 6.54 2.14 20150818 133924 6.58 2.16 20150818 133925 6.61 2.17 20150818 133926 6.66 2.18 20150818 133927 6.71 2.20 20150818 133928 6.76 2.21 20150818 133929 6.81 2.22 20150818 133930 6.86 2.24 20150818 133931 6.91 2.24 20150818 133932 6.91 2.26 20150818 133933 6.91 2.27 20150818 133934 6.91 2.28 20150818 133935 6.90 2.29 20150818 133936 6.90 2.31 20150818 133937 6.91 2.32 20150818 133938 6.91 2.33 20150818 133939 6.92 2.34 20150818 133940 6.94 2.35 20150818 133941 6.95 2.37 20150818 133942 6.95 2.38 20150818 133943 6.92 2.39 20150818 133944 6.90 2.39 20150818 133945 6.88 2.40 20150818 133946 6.86 2.41 20150818 133947 6.84 2.42 20150818 133948 6.82 2.43 20150818 133949 6.80 2.44 20150818 133950 6.79 2.45 20150818 133951 6.77 2.46 20150818 133952 6.76 2.47 20150818 133953 6.77 2.48 20150818 133954 6.79 2.49 20150818 133955 6.80 2.50 20150818 133956 6.81 2.51 20150818 133957 6.82 2.52 20150818 133958 6.82 2.53 20150818 133959 6.83 2.54 20150818 134000 6.83 2.55 20150818 134001 6.84 2.56 20150818 134002 6.84 2.57 20150818 134003 6.87 2.58 20150818 134004 6.90 2.59 20150818 134005 6.93 2.60 20150818 134006 6.97 2.61 20150818 134008 6.99 2.61 20150818 134009 7.03 2.62 20150818 134010 7.06 2.63 20150818 134011 7.10 2.64 20150818 134012 7.13 2.65 20150818 134013 7.17 2.66 20150818 134014 7.20 2.66 20150818 134015 7.23 2.67 20150818 134016 7.27 2.68 20150818 134017 7.30 2.69 20150818 134018 7.34 2.70 20150818 134019 7.37 2.70 20150818 134020 7.41 2.71 20150818 134021 7.45 2.72 20150818 134022 7.49 2.73 20150818 134023 7.53 2.74 20150818 134024 7.56 2.74 20150818 134025 7.59 2.75 20150818 134026 7.61 2.76 20150818 134027 7.64 2.77 20150818 134028 7.67 2.77 20150818 134029 7.70 2.78 20150818 134030 7.73 2.79 20150818 134031 7.76 2.79 20150818 134032 7.80 2.80 20150818 134033 7.83 2.81 20150818 134034 7.86 2.81 20150818 134035 7.90 2.82 20150818 134036 7.96 2.83 20150818 134037 8.01 2.84 20150818 134038 8.06 2.85 20150818 134039 8.10 2.85 20150818 134040 8.16 2.86 20150818 134041 8.21 2.87 20150818 134042 8.26 2.88 20150818 134043 8.32 2.89 20150818 134044 8.36 2.89 20150818 134045 8.42 2.90 20150818 134046 8.49 2.92 20150818 134047 8.57 2.93 20150818 134048 8.65 2.94 20150818 134049 8.71 2.95 20150818 134050 8.79 2.96 20150818 134051 8.87 2.97 20150818 134052 8.95 2.98 20150818 134053 9.03 3.00 20150818 134054 9.10 3.00 20150818 134055 9.19 3.02 20150818 134056 9.28 3.03 20150818 134057 9.37 3.05 20150818 134059 9.45 3.06 20150818 134100 9.54 3.08 20150818 134101 9.64 3.09 20150818 134102 9.73 3.11 20150818 134103 9.83 3.12 20150818 134104 9.90 3.14 20150818 134105 10.00 3.15 20150818 134106 10.09 3.17 20150818 134107 10.18 3.18 20150818 134108 10.23 3.19 20150818 134109 10.30 3.21 20150818 134110 10.36 3.22 20150818 134111 10.42 3.24 20150818 134112 10.49 3.25 20150818 134113 10.54 3.26 20150818 134114 10.60 3.28 20150818 134115 10.67 3.29 20150818 134116 10.74 3.30 20150818 134117 10.79 3.32 20150818 134118 10.84 3.32 20150818 134119 10.87 3.33 20150818 134120 10.91 3.34 20150818 134121 10.95 3.34 20150818 134122 10.98 3.35 20150818 134123 11.03 3.36 20150818 134124 11.07 3.37 20150818 134125 11.11 3.37 20150818 134126 11.14 3.38 20150818 134127 11.19 3.38 20150818 134128 11.22 3.39 20150818 134129 11.24 3.39 20150818 134130 11.25 3.39 20150818 134131 11.27 3.39 20150818 134132 11.28 3.38 20150818 134133 11.30 3.38 20150818 134134 11.31 3.38 20150818 134135 11.31 3.38 20150818 134136 11.32 3.37 20150818 134137 11.33 3.37 20150818 134138 11.33 3.37 20150818 134139 11.24 3.35 20150818 134140 11.12 3.33 20150818 134141 11.00 3.32 20150818 134142 10.90 3.30 20150818 134143 10.78 3.28 20150818 134144 10.66 3.26 20150818 134145 10.53 3.25 20150818 134146 10.44 3.23 20150818 134147 10.31 3.21 20150818 134149 10.19 3.19 20150818 134150 10.04 3.17 20150818 134151 9.89 3.15 20150818 134152 9.70 3.12 20150818 134153 9.53 3.09 20150818 134154 9.39 3.06 20150818 134155 9.22 3.04 20150818 134156 9.06 3.01 20150818 134157 8.90 2.98 20150818 134158 8.78 2.95 20150818 134159 8.64 2.93 20150818 134200 8.51 2.90 20150818 134201 8.39 2.87 20150818 134202 8.31 2.85 20150818 134203 8.21 2.83 20150818 134204 8.11 2.80 20150818 134205 8.04 2.78 20150818 134206 7.96 2.76 20150818 134207 7.89 2.74 20150818 134208 7.83 2.71 20150818 134209 7.79 2.69 20150818 134210 7.74 2.67 20150818 134211 7.70 2.65 20150818 134212 7.60 2.63 20150818 134213 7.54 2.61 20150818 134214 7.46 2.59 20150818 134215 7.39 2.56 20150818 134216 7.35 2.55 20150818 134217 7.30 2.52 20150818 134218 7.25 2.50 20150818 134219 7.22 2.48 20150818 134220 7.21 2.46 20150818 134221 7.19 2.44 20150818 134222 7.17 2.42 20150818 134223 7.14 2.40 20150818 134224 7.11 2.38 20150818 134225 7.07 2.36 20150818 134226 7.03 2.34 20150818 134227 6.98 2.32 20150818 134228 6.94 2.30 20150818 134229 6.90 2.27 20150818 134230 6.86 2.25 20150818 134231 6.83 2.22 20150818 134232 6.80 2.20 20150818 134233 6.70 2.18 20150818 134234 6.59 2.16 20150818 134235 6.47 2.14 20150818 134236 6.38 2.12 20150818 134237 6.27 2.10 20150818 134238 6.17 2.08 20150818 134240 6.07 2.06 20150818 134241 6.00 2.04 20150818 134242 5.90 2.02 20150818 134243 5.81 2.00 20150818 134244 5.75 1.98 20150818 134245 5.69 1.97 20150818 134246 5.63 1.95 20150818 134247 5.59 1.94 20150818 134248 5.53 1.93 20150818 134249 5.47 1.91 20150818 134250 5.42 1.90 20150818 134251 5.37 1.89 20150818 134252 5.32 1.87 20150818 134253 5.28 1.86 20150818 134254 5.24 1.85 20150818 134255 5.25 1.85 20150818 134256 5.29 1.84 20150818 134257 5.34 1.84 20150818 134258 5.38 1.83 20150818 134259 5.40 1.83 20150818 134300 5.42 1.83 20150818 134301 5.44 1.83 20150818 134302 5.45 1.83 20150818 134303 5.47 1.83 20150818 134304 5.48 1.83 20150818 134305 5.46 1.82 20150818 134306 5.37 1.83 20150818 134307 5.28 1.83 20150818 134308 5.21 1.83 20150818 134309 5.15 1.83 20150818 134310 5.12 1.84 20150818 134311 5.09 1.84 20150818 134312 5.11 1.84 20150818 134313 5.15 1.85 20150818 134314 5.19 1.85 20150818 134315 5.29 1.85 20150818 134316 5.37 1.86 20150818 134317 5.40 1.86 20150818 134318 5.48 1.87 20150818 134319 5.61 1.88 20150818 134320 5.73 1.89 20150818 134321 5.96 1.90 20150818 134322 6.24 1.91 20150818 134323 6.49 1.92 20150818 134324 6.85 1.93 20150818 134325 7.18 1.94 20150818 134326 7.63 1.95 20150818 134327 7.92 1.95 20150818 134328 7.93 1.96 20150818 134329 7.92 1.96 20150818 134331 7.92 1.97 20150818 134332 7.92 1.98 20150818 134333 7.91 1.99 20150818 134334 7.90 1.99 20150818 134335 7.89 2.00 20150818 134336 7.87 2.01 20150818 134337 7.85 2.01 20150818 134338 7.82 2.02 20150818 134339 7.75 2.02 20150818 134340 7.68 2.02 20150818 134341 7.59 2.02 20150818 134342 7.51 2.03 20150818 134343 7.44 2.03 20150818 134344 7.35 2.03 20150818 134345 7.28 2.03 20150818 134346 7.19 2.03 20150818 134347 7.11 2.03 20150818 134348 7.06 2.03 20150818 134349 6.99 2.03 20150818 134350 6.97 2.03 20150818 134351 6.95 2.03 20150818 134352 6.93 2.04 20150818 134353 6.91 2.04 20150818 134354 6.88 2.04 20150818 134355 6.85 2.04 20150818 134356 6.81 2.04 20150818 134357 6.77 2.03 20150818 134358 6.73 2.03 20150818 134359 6.67 2.03 20150818 134400 6.63 2.03 20150818 134401 6.57 2.03 20150818 134402 6.51 2.03 20150818 134403 6.46 2.03 20150818 134404 6.41 2.02 20150818 134405 6.36 2.02 20150818 134406 6.31 2.02 20150818 134407 6.25 2.02 20150818 134408 6.21 2.02 20150818 134409 6.16 2.01 20150818 134410 6.12 2.01 20150818 134411 6.07 2.01 20150818 134412 5.98 2.00 20150818 134413 5.91 2.00 20150818 134414 5.82 1.99 20150818 134415 5.77 1.98 20150818 134416 5.70 1.97 20150818 134417 5.67 1.96 20150818 134418 5.61 1.95 20150818 134419 5.58 1.94 20150818 134421 5.55 1.93 20150818 134422 5.53 1.91 20150818 134423 5.52 1.90 20150818 134424 5.51 1.90 20150818 134425 5.53 1.91 20150818 134426 5.53 1.91 20150818 134427 5.56 1.91 20150818 134428 5.57 1.92 20150818 134429 5.60 1.93 20150818 134430 5.62 1.94 20150818 134431 5.62 1.95 20150818 134432 5.63 1.96 20150818 134433 5.62 1.97 20150818 134434 5.63 1.98 20150818 134435 5.56 1.98 20150818 134436 5.49 1.98 20150818 134437 5.41 1.98 20150818 134438 5.33 1.98 20150818 134439 5.25 1.98 20150818 134440 5.16 1.98 20150818 134441 5.08 1.98 20150818 134442 4.98 1.98 20150818 134443 4.90 1.98 20150818 134444 4.78 1.98 20150818 134445 4.69 1.98 20150818 134446 4.66 1.98 20150818 134447 4.64 1.98 20150818 134448 4.62 1.98 20150818 134449 4.61 1.98 20150818 134450 4.60 1.98 20150818 134451 4.60 1.98 20150818 134452 4.61 1.99 20150818 134453 4.62 1.99 20150818 134454 4.64 1.99 20150818 134455 4.66 1.99 20150818 134456 4.69 1.99 20150818 134457 4.80 1.99 20150818 134458 4.89 2.00 20150818 134459 4.98 2.00 20150818 134500 5.06 2.00 20150818 134501 5.15 2.00 20150818 134502 5.23 2.00 20150818 134503 5.31 2.00 20150818 134504 5.38 2.01 20150818 134505 5.47 2.01 20150818 134506 5.54 2.01 20150818 134507 5.62 2.01 20150818 134508 5.61 2.01 20150818 134509 5.58 2.01 20150818 134510 5.57 2.01 20150818 134512 5.51 2.01 20150818 134513 5.46 2.01 20150818 134514 5.41 2.01 20150818 134515 5.36 2.01 20150818 134516 5.31 2.01 20150818 134517 5.27 2.01 20150818 134518 5.22 2.01 20150818 134519 5.17 2.01 20150818 134520 5.07 2.00 20150818 134521 4.99 2.00 20150818 134522 4.90 2.00 20150818 134523 4.81 2.00 20150818 134524 4.74 2.00 20150818 134525 4.66 2.00 20150818 134526 4.61 2.00 20150818 134527 4.53 2.00 20150818 134528 4.47 2.00 20150818 134529 4.40 2.00 20150818 134530 4.34 2.00 20150818 134531 4.27 2.00 20150818 134532 4.23 2.00 20150818 134533 4.16 2.00 20150818 134534 4.11 2.00 20150818 134535 4.04 2.01 20150818 134536 3.99 2.01 20150818 134537 3.90 2.01 20150818 134538 3.78 2.01 20150818 134539 3.67 2.01 20150818 134542 3.29 2.01 20150818 134543 3.18 2.02 20150818 134544 3.06 2.02 20150818 134545 2.98 2.02 20150818 134546 2.90 2.02 20150818 134547 2.82 2.02 20150818 134548 2.76 2.02 20150818 134549 2.69 2.03 20150818 134550 2.62 2.03 20150818 134551 2.55 2.03 20150818 134555 2.34 2.03 20150818 134556 2.31 2.04 20150818 134557 2.30 2.04 20150818 134600 2.31 2.04 20150818 134601 2.32 2.04 20150818 134603 2.33 2.04 20150818 134604 2.34 2.04 20150818 134605 2.36 2.04 20150818 134606 2.35 2.04 20150818 134607 2.32 2.04 20150818 134608 2.31 2.04 20150818 134609 2.30 2.05 20150818 134610 2.30 2.05 20150818 134611 2.30 2.05 20150818 134612 2.30 2.05 20150818 134613 2.31 2.05 20150818 134614 2.29 2.05 20150818 134615 2.25 2.05 20150818 134616 2.22 2.05 20150818 134617 2.17 2.05 20150818 134618 2.09 2.05 20150818 134619 2.03 2.05 20150818 134620 1.96 2.05 20150818 134627 1.70 2.05 20150818 134628 1.66 2.05 20150818 134629 1.56 2.05 20150818 134630 1.47 2.05 20150818 134631 1.39 2.05 20150818 134632 1.34 2.05 20150818 134633 1.29 2.05 20150818 134634 1.24 2.06 20150818 134635 1.21 2.06 20150818 134636 1.17 2.06 20150818 134637 1.17 2.06 20150818 134638 1.18 2.06 20150818 134639 1.20 2.06 20150818 134640 1.28 2.05 20150818 134641 1.43 2.05 20150818 134642 1.59 2.05 20150818 134643 1.79 2.05 20150818 134644 1.95 2.05 20150818 134645 2.11 2.05 20150818 134646 2.31 2.05 20150818 134647 2.45 2.05 20150818 134648 2.60 2.05 20150818 134649 2.79 2.05 20150818 134650 2.93 2.05 20150818 134651 3.06 2.05 20150818 134653 3.16 2.05 20150818 134654 3.27 2.06 20150818 134655 3.36 2.06 20150818 134656 3.45 2.06 20150818 134657 3.57 2.06 20150818 134658 3.66 2.06 20150818 134659 3.76 2.06 20150818 134700 3.88 2.06 20150818 134701 3.97 2.06 20150818 134702 4.06 2.06 20150818 134703 4.14 2.06 20150818 134704 4.24 2.06 20150818 134705 4.30 2.06 20150818 134706 4.35 2.06 20150818 134707 4.42 2.07 20150818 134708 4.47 2.07 20150818 134709 4.54 2.07 20150818 134710 4.60 2.07 20150818 134711 4.68 2.07 20150818 134712 4.75 2.07 20150818 134713 4.81 2.07 20150818 134714 4.88 2.07 20150818 134715 4.97 2.07 20150818 134716 5.02 2.07 20150818 134717 5.05 2.07 20150818 134718 5.09 2.07 20150818 134719 5.13 2.07 20150818 134720 5.17 2.07 20150818 134721 5.20 2.08 20150818 134722 5.23 2.08 20150818 134723 5.27 2.08 20150818 134724 5.31 2.08 20150818 134725 5.34 2.08 20150818 134726 5.37 2.09 20150818 134727 5.41 2.09 20150818 134728 5.47 2.09 20150818 134729 5.52 2.10 20150818 134730 5.57 2.10 20150818 134731 5.61 2.10 20150818 134732 5.68 2.10 20150818 134733 5.73 2.10 20150818 134734 5.78 2.10 20150818 134735 5.84 2.10 20150818 134736 5.89 2.10 20150818 134737 5.96 2.10 20150818 134738 6.02 2.11 20150818 134739 6.08 2.11 20150818 134740 6.15 2.12 20150818 134741 6.21 2.13 20150818 134742 6.30 2.14 20150818 134744 6.36 2.15 20150818 134745 6.43 2.15 20150818 134746 6.51 2.16 20150818 134747 6.58 2.17 20150818 134748 6.66 2.17 20150818 134749 6.76 2.18 20150818 134750 6.84 2.19 20150818 134751 6.92 2.19 20150818 134752 7.00 2.20 20150818 134753 7.10 2.21 20150818 134754 7.20 2.22 20150818 134755 7.34 2.23 20150818 134756 7.45 2.24 20150818 134757 7.57 2.26 20150818 134758 7.69 2.27 20150818 134759 7.82 2.28 20150818 134800 7.95 2.29 20150818 134801 8.08 2.30 20150818 134802 8.24 2.32 20150818 134803 8.35 2.32 20150818 134804 8.47 2.33 20150818 134805 8.59 2.35 20150818 134806 8.73 2.36 20150818 134807 8.86 2.37 20150818 134808 9.00 2.39 20150818 134809 9.14 2.40 20150818 134810 9.31 2.42 20150818 134811 9.46 2.43 20150818 134812 9.58 2.44 20150818 134813 9.71 2.46 20150818 134814 9.83 2.46 20150818 134815 9.95 2.47 20150818 134816 10.08 2.48 20150818 134817 10.19 2.49 20150818 134818 10.29 2.50 20150818 134819 10.44 2.52 20150818 134820 10.56 2.53 20150818 134821 10.66 2.54 20150818 134822 10.75 2.55 20150818 134823 10.85 2.56 20150818 134824 10.94 2.56 20150818 134825 11.05 2.57 20150818 134826 11.15 2.58 20150818 134827 11.26 2.58 20150818 134828 11.36 2.59 20150818 134829 11.47 2.59 20150818 134830 11.53 2.59 20150818 134831 11.59 2.60 20150818 134832 11.65 2.60 20150818 134834 11.71 2.60 20150818 134835 11.76 2.60 20150818 134836 11.85 2.60 20150818 134837 11.90 2.60 20150818 134838 11.96 2.60 20150818 134839 12.01 2.60 20150818 134840 12.05 2.60 20150818 134841 12.10 2.60 20150818 134842 12.13 2.60 20150818 134843 12.14 2.59 20150818 134844 12.14 2.59 20150818 134845 12.15 2.58 20150818 134846 12.17 2.58 20150818 134847 12.19 2.57 20150818 134848 12.22 2.56 20150818 134849 12.23 2.56 20150818 134850 12.24 2.56 20150818 134851 12.24 2.56 20150818 134852 12.24 2.56 20150818 134853 12.25 2.56 20150818 134854 12.25 2.56 20150818 134855 12.24 2.55 20150818 134856 12.21 2.55 20150818 134857 12.18 2.54 20150818 134858 12.15 2.54 20150818 134859 12.12 2.54 20150818 134900 12.08 2.53 20150818 134901 12.04 2.53 20150818 134902 12.00 2.52 20150818 134903 11.97 2.52 20150818 134904 11.94 2.51 20150818 134905 11.90 2.51 20150818 134906 11.85 2.50 20150818 134907 11.80 2.50 20150818 134908 11.70 2.50 20150818 134909 11.60 2.49 20150818 134910 11.50 2.49 20150818 134911 11.39 2.48 20150818 134912 11.28 2.47 20150818 134913 11.17 2.47 20150818 134914 11.07 2.46 20150818 134915 10.97 2.46 20150818 134916 10.86 2.46 20150818 134917 10.77 2.46 20150818 134918 10.67 2.46 20150818 134919 10.58 2.46 20150818 134920 10.48 2.46 20150818 134921 10.35 2.45 20150818 134922 10.21 2.45 20150818 134923 10.08 2.46 20150818 134925 9.95 2.46 20150818 134926 9.83 2.47 20150818 134927 9.72 2.47 20150818 134928 9.60 2.47 20150818 134929 9.48 2.48 20150818 134930 9.37 2.49 20150818 134931 9.24 2.49 20150818 134932 9.14 2.50 20150818 134933 9.04 2.51 20150818 134934 8.95 2.52 20150818 134935 8.89 2.53 20150818 134936 8.84 2.54 20150818 134937 8.79 2.55 20150818 134938 8.74 2.57 20150818 134939 8.68 2.58 20150818 134940 8.64 2.59 20150818 134941 8.60 2.61 20150818 134942 8.55 2.62 20150818 134943 8.51 2.64 20150818 134944 8.48 2.65 20150818 134945 8.44 2.67 20150818 134946 8.40 2.68 20150818 134947 8.37 2.69 20150818 134948 8.35 2.71 20150818 134949 8.35 2.73 20150818 134950 8.34 2.75 20150818 134951 8.34 2.77 20150818 134952 8.35 2.79 20150818 134953 8.37 2.81 20150818 134954 8.39 2.83 20150818 134955 8.42 2.85 20150818 134956 8.46 2.87 20150818 134957 8.51 2.89 20150818 134958 8.56 2.91 20150818 134959 8.62 2.93 20150818 135000 8.67 2.94 20150818 135001 8.77 2.96 20150818 135002 8.88 2.98 20150818 135003 9.00 3.01 20150818 135004 9.11 3.03 20150818 135005 9.23 3.05 20150818 135006 9.35 3.07 20150818 135007 9.46 3.09 20150818 135008 9.57 3.10 20150818 135009 9.69 3.12 20150818 135010 9.81 3.14 20150818 135011 9.89 3.16 20150818 135012 10.00 3.18 20150818 135013 10.10 3.20 20150818 135014 10.19 3.22 20150818 135016 10.30 3.23 20150818 135017 10.40 3.25 20150818 135018 10.48 3.27 20150818 135019 10.59 3.29 20150818 135020 10.69 3.30 20150818 135021 10.78 3.32 20150818 135022 10.87 3.34 20150818 135023 10.97 3.35 20150818 135024 11.04 3.37 20150818 135025 11.13 3.38 20150818 135026 11.22 3.40 20150818 135027 11.29 3.42 20150818 135028 11.37 3.43 20150818 135029 11.44 3.45 20150818 135030 11.50 3.46 20150818 135031 11.57 3.48 20150818 135032 11.62 3.49 20150818 135033 11.68 3.51 20150818 135034 11.73 3.53 20150818 135035 11.77 3.54 20150818 135036 11.82 3.55 20150818 135037 11.87 3.57 20150818 135038 11.91 3.58 20150818 135039 11.96 3.60 20150818 135040 12.00 3.61 20150818 135041 12.05 3.63 20150818 135042 12.09 3.64 20150818 135043 12.13 3.66 20150818 135044 12.15 3.67 20150818 135045 12.18 3.68 20150818 135046 12.20 3.70 20150818 135047 12.22 3.71 20150818 135048 12.25 3.73 20150818 135049 12.26 3.74 20150818 135050 12.29 3.75 20150818 135051 12.31 3.77 20150818 135052 12.34 3.78 20150818 135053 12.36 3.80 20150818 135054 12.39 3.81 20150818 135055 12.40 3.82 20150818 135056 12.42 3.84 20150818 135057 12.43 3.85 20150818 135058 12.43 3.86 20150818 135059 12.44 3.87 20150818 135100 12.45 3.89 20150818 135101 12.45 3.90 20150818 135102 12.46 3.92 20150818 135103 12.47 3.93 20150818 135104 12.47 3.94 20150818 135106 12.48 3.96 20150818 135107 12.49 3.97 20150818 135108 12.49 3.99 20150818 135109 12.52 4.00 20150818 135110 12.54 4.01 20150818 135111 12.56 4.03 20150818 135112 12.58 4.04 20150818 135113 12.61 4.06 20150818 135114 12.64 4.07 20150818 135115 12.67 4.08 20150818 135116 12.71 4.10 20150818 135117 12.74 4.11 20150818 135118 12.79 4.12 20150818 135119 12.83 4.14 20150818 135120 12.87 4.15 20150818 135121 12.92 4.16 20150818 135122 12.97 4.18 20150818 135123 13.02 4.20 20150818 135124 13.08 4.21 20150818 135125 13.13 4.23 20150818 135126 13.19 4.25 20150818 135127 13.24 4.27 20150818 135128 13.29 4.29 20150818 135129 13.35 4.31 20150818 135130 13.40 4.33 20150818 135131 13.45 4.35 20150818 135132 13.51 4.37 20150818 135133 13.56 4.38 20150818 135134 13.61 4.40 20150818 135135 13.67 4.43 20150818 135136 13.72 4.45 20150818 135137 13.77 4.47 20150818 135138 13.82 4.49 20150818 135139 13.88 4.51 20150818 135140 13.93 4.53 20150818 135141 13.98 4.55 20150818 135142 14.04 4.58 20150818 135143 14.08 4.60 20150818 135144 14.13 4.61 20150818 135145 14.18 4.63 20150818 135146 14.23 4.65 20150818 135147 14.27 4.67 20150818 135148 14.32 4.69 20150818 135149 14.37 4.71 20150818 135150 14.42 4.73 20150818 135151 14.46 4.75 20150818 135152 14.50 4.77 20150818 135153 14.55 4.78 20150818 135154 14.60 4.80 20150818 135155 14.64 4.82 20150818 135157 14.69 4.84 20150818 135158 14.73 4.85 20150818 135159 14.76 4.86 20150818 135200 14.81 4.88 20150818 135201 14.86 4.89 20150818 135202 14.90 4.91 20150818 135203 14.94 4.92 20150818 135204 14.97 4.93 20150818 135205 15.00 4.95 20150818 135206 15.03 4.96 20150818 135207 15.05 4.97 20150818 135208 15.07 4.99 20150818 135209 15.09 5.00 20150818 135210 15.10 5.02 20150818 135211 15.11 5.03 20150818 135212 15.11 5.05 20150818 135213 15.11 5.07 20150818 135214 15.11 5.09 20150818 135215 15.12 5.10 20150818 135216 15.13 5.11 20150818 135217 15.14 5.13 20150818 135218 15.14 5.14 20150818 135219 15.15 5.16 20150818 135220 15.15 5.18 20150818 135221 15.15 5.20 20150818 135222 15.15 5.21 20150818 135223 15.15 5.23 20150818 135224 15.15 5.25 20150818 135225 15.14 5.27 20150818 135226 15.13 5.28 20150818 135227 15.12 5.30 20150818 135228 15.11 5.32 20150818 135229 15.11 5.34 20150818 135230 15.11 5.36 20150818 135231 15.13 5.37 20150818 135232 15.14 5.39 20150818 135233 15.15 5.40 20150818 135234 15.16 5.42 20150818 135235 15.16 5.44 20150818 135236 15.16 5.46 20150818 135237 15.15 5.47 20150818 135238 15.15 5.49 20150818 135239 15.15 5.50 20150818 135240 15.15 5.52 20150818 135241 15.15 5.54 20150818 135242 15.15 5.56 20150818 135243 15.16 5.58 20150818 135244 15.16 5.60 20150818 135245 15.16 5.61 20150818 135247 15.17 5.63 20150818 135248 15.18 5.65 20150818 135249 15.19 5.68 20150818 135250 15.21 5.70 20150818 135251 15.23 5.73 20150818 135252 15.28 5.76 20150818 135253 15.34 5.79 20150818 135254 15.41 5.82 20150818 135255 15.48 5.86 20150818 135256 15.56 5.90 20150818 135257 15.65 5.93 20150818 135258 15.75 5.97 20150818 135259 15.86 6.01 20150818 135300 15.98 6.04 20150818 135301 16.10 6.08 20150818 135302 16.25 6.12 20150818 135303 16.35 6.16 20150818 135304 16.48 6.20 20150818 135305 16.61 6.23 20150818 135306 16.75 6.27 20150818 135307 16.85 6.29 20150818 135308 16.96 6.30 20150818 135309 17.06 6.30 20150818 135310 17.18 6.30 20150818 135311 17.29 6.31 20150818 135312 17.40 6.32 20150818 135313 17.51 6.32 20150818 135314 17.60 6.32 20150818 135315 17.68 6.33 20150818 135316 17.78 6.33 20150818 135317 17.87 6.33 20150818 135318 17.96 6.34 20150818 135319 18.08 6.34 20150818 135320 18.20 6.34 20150818 135321 18.31 6.35 20150818 135322 18.43 6.34 20150818 135323 18.53 6.35 20150818 135324 18.62 6.33 20150818 135325 18.66 6.32 20150818 135326 18.67 6.32 20150818 135327 18.68 6.32 20150818 135328 18.71 6.32 20150818 135329 18.76 6.34 20150818 135330 18.78 6.36 20150818 135331 18.81 6.37 20150818 135332 18.80 6.36 20150818 135333 18.79 6.36 20150818 135334 18.70 6.26 20150818 135335 18.65 6.17 20150818 135336 18.60 6.05 20150818 135338 18.58 5.93 20150818 135339 18.61 5.81 20150818 135340 18.74 5.70 20150818 135341 18.90 5.63 20150818 135342 19.09 5.53 20150818 135343 19.29 5.47 20150818 135344 19.51 5.39 20150818 135345 19.56 5.36 20150818 135346 19.58 5.30 20150818 135347 19.55 5.17 20150818 135348 19.51 5.08 20150818 135413 15.53 1.92 20150818 135415 15.46 1.96 20150818 135417 15.24 1.96 20150818 135419 14.84 1.91 20150818 140002 8.76 1.46 20150818 140003 9.14 1.48 20150818 140004 9.59 1.50 20150818 140007 10.61 1.61 20150818 140011 11.75 1.78 20150818 140012 12.04 1.83 20150818 140015 12.63 1.98 20150818 140016 12.81 2.03 20150818 140017 12.96 2.08 20150818 140018 13.06 2.12 20150818 140019 13.17 2.16 20150818 140020 13.25 2.19 20150818 140021 13.34 2.23 20150818 140023 13.36 2.21 20150818 140024 13.36 2.17 20150818 140025 13.34 2.13 20150818 140026 13.32 2.08 20150818 140027 13.29 2.06 20150818 140028 13.26 2.05 20150818 140029 13.24 2.05 20150818 140030 13.22 2.05 20150818 140031 13.22 2.06 20150818 140032 13.25 2.09 20150818 140033 13.28 2.12 20150818 140034 13.31 2.15 20150818 140035 13.37 2.19 20150818 140036 13.42 2.21 20150818 140037 13.48 2.23 20150818 140038 13.51 2.24 20150818 140039 13.58 2.26 20150818 140040 13.65 2.28 20150818 140041 13.71 2.31 20150818 140042 13.77 2.33 20150818 140043 13.80 2.35 20150818 140044 13.83 2.36 20150818 140045 13.82 2.34 20150818 140046 13.81 2.33 20150818 140047 13.82 2.33 20150818 140048 13.83 2.34 20150818 140049 13.92 2.38 20150818 140050 13.98 2.41 20150818 140051 14.08 2.45 20150818 140052 14.17 2.49 20150818 140053 14.25 2.53 20150818 140054 14.34 2.57 20150818 140055 14.42 2.61 20150818 140056 14.49 2.65 20150818 140057 14.56 2.68 20150818 140058 14.60 2.69 20150818 140059 14.64 2.71 20150818 140100 14.67 2.72 20150818 140101 14.70 2.73 20150818 140102 14.69 2.73 20150818 140103 14.67 2.72 20150818 140104 14.65 2.71 20150818 140105 14.62 2.70 20150818 140106 14.59 2.69 20150818 140107 14.58 2.69 20150818 140108 14.55 2.69 20150818 140109 14.53 2.68 20150818 140110 14.51 2.67 20150818 140111 14.50 2.67 20150818 140112 14.49 2.69 20150818 140114 14.48 2.70 20150818 140115 14.47 2.72 20150818 140116 14.47 2.73 20150818 140117 14.47 2.73 20150818 140118 14.48 2.73 20150818 140119 14.49 2.73 20150818 140120 14.51 2.74 20150818 140121 14.52 2.75 20150818 140122 14.48 2.75 20150818 140123 14.43 2.76 20150818 140124 14.38 2.76 20150818 140125 14.34 2.76 20150818 140126 14.29 2.78 20150818 140127 14.23 2.79 20150818 140128 14.17 2.80 20150818 140129 14.13 2.82 20150818 140130 14.10 2.84 20150818 140131 14.08 2.83 20150818 140132 14.07 2.83 20150818 140133 14.05 2.82 20150818 140134 14.04 2.81 20150818 140135 14.02 2.80 20150818 140136 14.00 2.80 20150818 140137 13.97 2.81 20150818 140138 13.95 2.82 20150818 140139 13.92 2.83 20150818 140140 13.89 2.83 20150818 140141 13.86 2.85 20150818 140142 13.82 2.86 20150818 140143 13.79 2.86 20150818 140144 13.77 2.88 20150818 140145 13.75 2.86 20150818 140146 13.73 2.85 20150818 140147 13.70 2.83 20150818 140148 13.68 2.82 20150818 140149 13.67 2.83 20150818 140150 13.66 2.86 20150818 140151 13.67 2.89 20150818 140152 13.67 2.90 20150818 140153 13.68 2.91 20150818 140154 13.70 2.93 20150818 140155 13.69 2.94 20150818 140156 13.67 2.96 20150818 140157 13.62 2.96 20150818 140158 13.57 2.98 20150818 140159 13.53 2.98 20150818 140200 13.48 2.99 20150818 140201 13.42 2.99 20150818 140202 13.37 3.00 20150818 140204 13.31 3.00 20150818 140205 13.24 3.00 20150818 140206 13.15 3.01 20150818 140207 13.06 3.01 20150818 140208 12.99 3.02 20150818 140209 12.92 3.03 20150818 140210 12.87 3.04 20150818 140211 12.83 3.06 20150818 140212 12.81 3.08 20150818 140213 12.79 3.09 20150818 140214 12.79 3.11 20150818 140215 12.81 3.14 20150818 140216 12.84 3.15 20150818 140217 12.85 3.17 20150818 140218 12.85 3.18 20150818 140219 12.85 3.20 20150818 140220 12.84 3.23 20150818 140221 12.79 3.23 20150818 140222 12.74 3.24 20150818 140223 12.69 3.25 20150818 140224 12.63 3.25 20150818 140225 12.57 3.25 20150818 140226 12.48 3.26 20150818 140227 12.38 3.26 20150818 140228 12.29 3.28 20150818 140229 12.21 3.29 20150818 140230 12.13 3.30 20150818 140231 12.09 3.31 20150818 140232 12.08 3.31 20150818 140233 12.08 3.31 20150818 140234 12.08 3.31 20150818 140235 12.10 3.31 20150818 140236 12.10 3.31 20150818 140237 12.10 3.32 20150818 140238 12.09 3.32 20150818 140239 12.07 3.33 20150818 140240 12.04 3.34 20150818 140241 11.98 3.35 20150818 140242 11.91 3.34 20150818 140243 11.83 3.32 20150818 140244 11.72 3.29 20150818 140245 11.61 3.27 20150818 140246 11.49 3.25 20150818 140247 11.34 3.20 20150818 140248 11.20 3.14 20150818 140249 11.07 3.08 20150818 140250 10.92 3.00 20150818 140251 10.77 2.91 20150818 140252 10.65 2.87 20150818 140253 10.61 2.89 20150818 140255 10.63 2.95 20150818 140256 10.65 3.02 20150818 140257 10.67 3.06 20150818 140258 10.70 3.13 20150818 140259 10.76 3.19 20150818 140300 10.82 3.24 20150818 140301 10.87 3.30 20150818 140302 10.93 3.35 20150818 140303 10.99 3.40 20150818 140304 11.04 3.45 20150818 140305 11.08 3.49 20150818 140306 11.12 3.53 20150818 140307 11.16 3.56 20150818 140308 11.19 3.60 20150818 140309 11.22 3.64 20150818 140310 11.23 3.67 20150818 140311 11.23 3.69 20150818 140312 11.20 3.70 20150818 140313 11.17 3.70 20150818 140314 11.14 3.71 20150818 140315 11.11 3.71 20150818 140316 11.08 3.71 20150818 140317 11.04 3.71 20150818 140318 11.01 3.71 20150818 140319 10.97 3.72 20150818 140320 10.94 3.72 20150818 140321 10.88 3.73 20150818 140322 10.82 3.74 20150818 140323 10.76 3.75 20150818 140324 10.70 3.76 20150818 140325 10.64 3.77 20150818 140326 10.57 3.78 20150818 140327 10.52 3.79 20150818 140328 10.47 3.75 20150818 140329 10.40 3.66 20150818 140330 10.34 3.60 20150818 140331 10.28 3.53 20150818 140332 10.23 3.47 20150818 140333 10.24 3.40 20150818 140334 10.25 3.34 20150818 140335 10.25 3.28 20150818 140336 10.26 3.23 20150818 140337 10.24 3.16 20150818 140338 10.25 3.12 20150818 140339 10.26 3.10 20150818 140340 10.29 3.09 20150818 140341 10.31 3.07 20150818 140342 10.34 3.06 20150818 140343 10.38 3.05 20150818 140344 10.47 3.12 20150818 140346 10.54 3.19 20150818 140347 10.60 3.26 20150818 140348 10.64 3.32 20150818 140349 10.69 3.39 20150818 140350 10.72 3.44 20150818 140351 10.75 3.48 20150818 140352 10.77 3.52 20150818 140353 10.79 3.57 20150818 140354 10.80 3.60 20150818 140355 10.80 3.62 20150818 140356 10.81 3.65 20150818 140357 10.80 3.68 20150818 140358 10.80 3.69 20150818 140359 10.80 3.70 20150818 140400 10.81 3.71 20150818 140401 10.85 3.70 20150818 140402 10.88 3.70 20150818 140403 10.90 3.69 20150818 140404 10.93 3.68 20150818 140405 10.96 3.67 20150818 140406 10.98 3.66 20150818 140407 10.99 3.64 20150818 140408 11.01 3.63 20150818 140409 11.02 3.61 20150818 140410 11.05 3.60 20150818 140411 11.09 3.58 20150818 140412 11.13 3.57 20150818 140413 11.17 3.55 20150818 140414 11.21 3.54 20150818 140415 11.25 3.52 20150818 140416 11.24 3.50 20150818 140417 11.17 3.47 20150818 140418 11.09 3.44 20150818 140419 11.00 3.40 20150818 140420 10.93 3.36 20150818 140421 10.84 3.31 20150818 140422 10.75 3.25 20150818 140423 10.71 3.19 20150818 140424 10.68 3.14 20150818 140425 10.67 3.10 20150818 140426 10.67 3.06 20150818 140427 10.69 3.02 20150818 140428 10.71 3.00 20150818 140429 10.76 2.97 20150818 140430 10.79 2.95 20150818 140431 10.81 2.92 20150818 140432 10.82 2.90 20150818 140433 10.82 2.87 20150818 140434 10.82 2.85 20150818 140436 10.81 2.82 20150818 140437 10.78 2.80 20150818 140438 10.76 2.78 20150818 140439 10.72 2.76 20150818 140440 10.69 2.73 20150818 140441 10.65 2.71 20150818 140442 10.60 2.68 20150818 140443 10.55 2.66 20150818 140444 10.52 2.63 20150818 140445 10.47 2.60 20150818 140446 10.41 2.58 20150818 140447 10.34 2.55 20150818 140448 10.28 2.53 20150818 140449 10.19 2.50 20150818 140450 10.12 2.47 20150818 140451 10.02 2.44 20150818 140452 9.95 2.42 20150818 140453 9.85 2.39 20150818 140454 9.75 2.36 20150818 140455 9.67 2.34 20150818 140456 9.58 2.31 20150818 140457 9.50 2.28 20150818 140458 9.38 2.25 20150818 140459 9.29 2.22 20150818 140500 9.19 2.20 20150818 140501 9.11 2.17 20150818 140502 9.00 2.14 20150818 140503 8.90 2.12 20150818 140504 8.82 2.09 20150818 140505 8.73 2.07 20150818 140506 8.64 2.04 20150818 140507 8.56 2.02 20150818 140508 8.47 1.99 20150818 140509 8.40 1.97 20150818 140510 8.32 1.95 20150818 140511 8.25 1.92 20150818 140512 8.15 1.90 20150818 140513 8.05 1.88 20150818 140514 7.96 1.86 20150818 140515 7.86 1.83 20150818 140516 7.77 1.81 20150818 140517 7.70 1.80 20150818 140518 7.61 1.78 20150818 140519 7.53 1.76 20150818 140520 7.46 1.74 20150818 140521 7.37 1.73 20150818 140522 7.29 1.71 20150818 140523 7.22 1.70 20150818 140524 7.15 1.68 20150818 140525 7.06 1.67 20150818 140527 6.99 1.66 20150818 140528 6.89 1.65 20150818 140529 6.77 1.64 20150818 140530 6.68 1.63 20150818 140531 6.57 1.63 20150818 140532 6.47 1.62 20150818 140533 6.36 1.62 20150818 140534 6.28 1.61 20150818 140535 6.19 1.61 20150818 140536 6.11 1.60 20150818 140537 6.04 1.60 20150818 140538 5.96 1.59 20150818 140539 5.89 1.59 20150818 140540 5.81 1.58 20150818 140541 5.75 1.58 20150818 140542 5.67 1.58 20150818 140543 5.59 1.58 20150818 140544 5.51 1.58 20150818 140545 5.44 1.57 20150818 140546 5.36 1.57 20150818 140547 5.27 1.57 20150818 140548 5.18 1.57 20150818 140549 5.10 1.57 20150818 140550 5.03 1.57 20150818 140551 4.96 1.57 20150818 140552 4.90 1.57 20150818 140553 4.84 1.57 20150818 140554 4.80 1.57 20150818 140555 4.82 1.57 20150818 140556 4.85 1.57 20150818 140557 4.89 1.57 20150818 140558 4.95 1.57 20150818 140559 5.00 1.57 20150818 140600 5.05 1.57 20150818 140601 5.10 1.57 20150818 140602 5.15 1.57 20150818 140603 5.19 1.57 20150818 140604 5.24 1.58 20150818 140605 5.27 1.58 20150818 140606 5.30 1.58 20150818 140607 5.33 1.58 20150818 140608 5.31 1.58 20150818 140609 5.27 1.58 20150818 140610 5.22 1.58 20150818 140611 5.17 1.58 20150818 140612 5.14 1.58 20150818 140613 5.09 1.58 20150818 140614 5.05 1.58 20150818 140615 5.01 1.58 20150818 140617 4.97 1.58 20150818 140618 4.93 1.58 20150818 140619 4.89 1.58 20150818 140620 4.85 1.58 20150818 140621 4.82 1.58 20150818 140622 4.81 1.58 20150818 140623 4.81 1.58 20150818 140624 4.80 1.58 20150818 140625 4.80 1.58 20150818 140626 4.79 1.58 20150818 140627 4.79 1.59 20150818 140628 4.78 1.59 20150818 140629 4.77 1.59 20150818 140630 4.77 1.58 20150818 140631 4.74 1.58 20150818 140632 4.70 1.58 20150818 140633 4.66 1.58 20150818 140634 4.63 1.58 20150818 140635 4.55 1.58 20150818 140636 4.46 1.59 20150818 140637 4.37 1.59 20150818 140638 4.29 1.59 20150818 140639 4.20 1.59 20150818 140640 4.12 1.59 20150818 140641 4.04 1.60 20150818 140642 3.97 1.60 20150818 140643 3.90 1.60 20150818 140644 3.84 1.60 20150818 140645 3.78 1.60 20150818 140646 3.73 1.61 20150818 140647 3.69 1.61 20150818 140648 3.65 1.61 20150818 140649 3.62 1.61 20150818 140650 3.58 1.62 20150818 140651 3.54 1.62 20150818 140652 3.51 1.62 20150818 140653 3.48 1.62 20150818 140654 3.45 1.63 20150818 140655 3.41 1.63 20150818 140656 3.37 1.63 20150818 140657 3.29 1.64 20150818 140658 3.21 1.64 20150818 140659 3.14 1.64 20150818 140700 3.09 1.64 20150818 140701 3.06 1.65 20150818 140702 3.04 1.65 20150818 140703 3.04 1.65 20150818 140704 3.07 1.65 20150818 140705 3.10 1.66 20150818 140706 3.10 1.66 20150818 140708 3.11 1.66 20150818 140709 3.14 1.67 20150818 140710 3.17 1.67 20150818 140711 3.22 1.67 20150818 140712 3.28 1.67 20150818 140713 3.28 1.68 20150818 140714 3.22 1.68 20150818 140715 3.18 1.68 20150818 140716 3.15 1.68 20150818 140717 3.14 1.68 20150818 140718 3.14 1.69 20150818 140719 3.17 1.69 20150818 140720 3.22 1.69 20150818 140721 3.28 1.69 20150818 140722 3.36 1.69 20150818 140723 3.46 1.70 20150818 140724 3.58 1.70 20150818 140725 3.72 1.70 20150818 140726 3.84 1.70 20150818 140727 3.94 1.71 20150818 140728 4.04 1.71 20150818 140729 4.14 1.71 20150818 140730 4.24 1.71 20150818 140731 4.33 1.72 20150818 140732 4.43 1.72 20150818 140733 4.51 1.72 20150818 140734 4.62 1.72 20150818 140735 4.74 1.72 20150818 140736 4.87 1.73 20150818 140737 4.99 1.73 20150818 140738 5.10 1.74 20150818 140739 5.22 1.74 20150818 140740 5.35 1.75 20150818 140741 5.46 1.75 20150818 140742 5.57 1.76 20150818 140743 5.69 1.76 20150818 140744 5.78 1.76 20150818 140745 5.88 1.77 20150818 140746 5.99 1.77 20150818 140747 6.08 1.78 20150818 140748 6.17 1.78 20150818 140749 6.26 1.79 20150818 140750 6.35 1.79 20150818 140751 6.44 1.80 20150818 140752 6.52 1.81 20150818 140753 6.60 1.81 20150818 140754 6.65 1.82 20150818 140755 6.71 1.82 20150818 140756 6.75 1.83 20150818 140757 6.79 1.83 20150818 140759 6.82 1.83 20150818 140800 6.85 1.84 20150818 140801 6.88 1.84 20150818 140802 6.90 1.85 20150818 140803 6.93 1.85 20150818 140804 6.95 1.85 20150818 140805 6.97 1.86 20150818 140806 6.99 1.86 20150818 140807 7.01 1.86 20150818 140808 7.03 1.86 20150818 140809 7.05 1.87 20150818 140810 7.07 1.87 20150818 140811 7.09 1.87 20150818 140812 7.12 1.88 20150818 140813 7.14 1.88 20150818 140814 7.16 1.88 20150818 140815 7.15 1.88 20150818 140816 7.13 1.88 20150818 140817 7.12 1.88 20150818 140818 7.11 1.88 20150818 140819 7.10 1.87 20150818 140820 7.10 1.87 20150818 140821 7.09 1.87 20150818 140822 7.09 1.87 20150818 140823 7.09 1.87 20150818 140824 7.09 1.87 20150818 140825 7.09 1.86 20150818 140826 7.06 1.86 20150818 140827 7.00 1.86 20150818 140828 6.92 1.85 20150818 140829 6.86 1.85 20150818 140830 6.81 1.84 20150818 140831 6.75 1.84 20150818 140832 6.68 1.83 20150818 140833 6.63 1.83 20150818 140834 6.57 1.83 20150818 140835 6.53 1.82 20150818 140836 6.48 1.82 20150818 140837 6.45 1.82 20150818 140838 6.40 1.82 20150818 140839 6.36 1.82 20150818 140840 6.30 1.82 20150818 140841 6.27 1.82 20150818 140842 6.23 1.82 20150818 140843 6.19 1.83 20150818 140844 6.16 1.83 20150818 140845 6.14 1.83 20150818 140846 6.11 1.83 20150818 140847 6.09 1.83 20150818 140849 6.08 1.83 20150818 140850 6.06 1.84 20150818 140851 6.07 1.84 20150818 140852 6.09 1.84 20150818 140853 6.10 1.85 20150818 140854 6.11 1.85 20150818 140855 6.12 1.85 20150818 140856 6.14 1.86 20150818 140857 6.15 1.86 20150818 140858 6.16 1.86 20150818 140859 6.16 1.87 20150818 140900 6.16 1.87 20150818 140901 6.16 1.87 20150818 140902 6.16 1.88 20150818 140903 6.15 1.88 20150818 140904 6.15 1.88 20150818 140905 6.13 1.88 20150818 140906 6.11 1.88 20150818 140907 6.08 1.89 20150818 140908 6.05 1.89 20150818 140909 6.00 1.89 20150818 140910 5.94 1.89 20150818 140911 5.88 1.89 20150818 140912 5.80 1.89 20150818 140913 5.73 1.89 20150818 140914 5.66 1.89 20150818 140915 5.58 1.90 20150818 140916 5.50 1.90 20150818 140917 5.43 1.90 20150818 140918 5.35 1.90 20150818 140919 5.27 1.91 20150818 140920 5.19 1.91 20150818 140921 5.13 1.91 20150818 140922 5.07 1.91 20150818 140923 5.00 1.91 20150818 140924 4.94 1.91 20150818 140925 4.93 1.92 20150818 140926 4.99 1.92 20150818 140927 5.04 1.92 20150818 140928 5.11 1.92 20150818 140929 5.16 1.93 20150818 140930 5.22 1.93 20150818 140931 5.29 1.93 20150818 140932 5.36 1.94 20150818 140933 5.43 1.94 20150818 140934 5.52 1.94 20150818 140935 5.59 1.94 20150818 140936 5.66 1.95 20150818 140937 5.67 1.95 20150818 140938 5.69 1.95 20150818 140940 5.70 1.95 20150818 140941 5.71 1.95 20150818 140942 5.72 1.96 20150818 140943 5.72 1.96 20150818 140944 5.73 1.96 20150818 140945 5.73 1.96 20150818 140946 5.74 1.96 20150818 140947 5.74 1.96 20150818 140948 5.74 1.96 20150818 140949 5.80 1.97 20150818 140950 5.86 1.97 20150818 140951 5.92 1.97 20150818 140952 5.99 1.97 20150818 140953 6.05 1.97 20150818 140954 6.12 1.98 20150818 140955 6.17 1.98 20150818 140956 6.23 1.98 20150818 140957 6.28 1.98 20150818 140958 6.33 1.98 20150818 140959 6.40 1.98 20150818 141000 6.41 1.98 20150818 141001 6.40 1.98 20150818 141002 6.39 1.98 20150818 141003 6.38 1.98 20150818 141004 6.37 1.98 20150818 141005 6.36 1.98 20150818 141006 6.35 1.98 20150818 141007 6.34 1.98 20150818 141008 6.34 1.98 20150818 141009 6.33 1.98 20150818 141010 6.34 1.98 20150818 141011 6.35 1.98 20150818 141012 6.37 1.98 20150818 141013 6.38 1.98 20150818 141014 6.40 1.98 20150818 141015 6.40 1.98 20150818 141016 6.41 1.99 20150818 141017 6.41 1.99 20150818 141018 6.42 1.99 20150818 141019 6.41 1.99 20150818 141020 6.41 1.99 20150818 141021 6.40 1.99 20150818 141022 6.39 1.99 20150818 141023 6.01 1.99 20150818 141024 5.71 1.99 20150818 141025 5.35 1.99 20150818 141026 5.08 1.99 20150818 141027 4.75 1.99 20150818 141028 4.50 1.99 20150818 141030 4.21 1.99 20150818 141031 3.99 1.99 20150818 141032 3.73 1.99 20150818 141033 3.53 1.99 20150818 141034 3.29 1.99 20150818 141035 3.12 1.99 20150818 141036 2.89 2.00 20150818 141037 2.72 2.00 20150818 141038 2.53 2.00 20150818 141039 2.39 2.00 20150818 141040 2.22 2.01 20150818 141041 2.11 2.01 20150818 141042 1.95 2.01 20150818 141043 1.87 2.01 20150818 141044 1.76 2.01 20150818 141045 1.71 2.02 20150818 141046 1.63 2.02 20150818 141047 1.62 2.02 20150818 141048 1.60 2.02 20150818 141049 1.61 2.03 20150818 141050 1.54 2.03 20150818 141051 1.51 2.03 20150818 141052 1.53 2.03 20150818 141053 1.52 2.04 20150818 141054 1.57 2.04 20150818 141055 1.63 2.04 20150818 141056 1.71 2.04 20150818 141057 1.82 2.05 20150818 141058 1.96 2.05 20150818 141059 2.10 2.05 20150818 141100 2.22 2.06 20150818 141101 2.38 2.06 20150818 141102 2.53 2.06 20150818 141103 2.67 2.07 20150818 141104 2.82 2.07 20150818 141105 2.98 2.07 20150818 141106 3.16 2.08 20150818 141107 3.32 2.08 20150818 141108 3.37 2.09 20150818 141109 3.41 2.09 20150818 141110 3.45 2.10 20150818 141111 3.48 2.10 20150818 141112 3.53 2.10 20150818 141113 3.56 2.11 20150818 141114 3.61 2.11 20150818 141115 3.66 2.11 20150818 141116 3.70 2.12 20150818 141117 3.76 2.12 20150818 141118 3.81 2.13 20150818 141119 3.81 2.13 20150818 141121 3.80 2.13 20150818 141122 3.79 2.14 20150818 141123 3.76 2.14 20150818 141124 3.78 2.15 20150818 141125 3.76 2.15 20150818 141126 3.78 2.15 20150818 141127 3.77 2.16 20150818 141128 3.79 2.16 20150818 141129 3.80 2.16 20150818 141130 3.80 2.17 20150818 141131 3.74 2.17 20150818 141132 3.67 2.17 20150818 141133 3.60 2.17 20150818 141134 3.54 2.18 20150818 141135 3.48 2.18 20150818 141136 3.42 2.18 20150818 141137 3.34 2.18 20150818 141138 3.32 2.19 20150818 141139 3.25 2.19 20150818 141140 3.23 2.19 20150818 141141 3.17 2.19 20150818 141142 3.16 2.19 20150818 141143 3.15 2.19 20150818 141144 3.12 2.20 20150818 141145 3.13 2.20 20150818 141146 3.11 2.20 20150818 141147 3.09 2.20 20150818 141148 3.08 2.20 20150818 141149 3.04 2.20 20150818 141150 3.04 2.21 20150818 141151 3.02 2.21 20150818 141152 3.01 2.21 20150818 141153 3.04 2.21 20150818 141154 3.06 2.21 20150818 141155 3.09 2.22 20150818 141156 3.12 2.22 20150818 141157 3.14 2.22 20150818 141158 3.18 2.22 20150818 141159 3.21 2.23 20150818 141200 3.24 2.23 20150818 141201 3.27 2.23 20150818 141202 3.31 2.23 20150818 141203 3.35 2.24 20150818 141204 3.43 2.24 20150818 141205 3.50 2.24 20150818 141206 3.55 2.25 20150818 141207 3.62 2.25 20150818 141208 3.68 2.25 20150818 141209 3.72 2.26 20150818 141210 3.78 2.26 20150818 141212 3.82 2.26 20150818 141213 3.87 2.27 20150818 141214 3.91 2.27 20150818 141215 3.93 2.27 20150818 141216 3.92 2.28 20150818 141217 3.91 2.28 20150818 141218 3.90 2.29 20150818 141219 3.89 2.29 20150818 141220 3.89 2.30 20150818 141221 3.88 2.30 20150818 141222 3.88 2.30 20150818 141223 3.88 2.31 20150818 141224 3.88 2.31 20150818 141225 3.88 2.32 20150818 141226 3.89 2.32 20150818 141227 3.90 2.32 20150818 141228 3.91 2.33 20150818 141229 3.93 2.33 20150818 141230 3.95 2.34 20150818 141231 3.97 2.34 20150818 141232 4.00 2.35 20150818 141233 4.04 2.35 20150818 141234 4.07 2.36 20150818 141235 4.10 2.36 20150818 141236 4.14 2.37 20150818 141237 4.27 2.37 20150818 141238 4.39 2.38 20150818 141239 4.51 2.38 20150818 141240 4.63 2.39 20150818 141241 4.72 2.40 20150818 141242 4.83 2.40 20150818 141243 4.93 2.41 20150818 141244 5.01 2.41 20150818 141245 5.11 2.42 20150818 141246 5.19 2.43 20150818 141247 5.26 2.43 20150818 141248 5.35 2.44 20150818 141249 5.44 2.44 20150818 141250 5.50 2.45 20150818 141251 5.59 2.45 20150818 141252 5.67 2.46 20150818 141253 5.73 2.47 20150818 141254 5.80 2.47 20150818 141255 5.87 2.48 20150818 141256 5.92 2.48 20150818 141257 5.99 2.49 20150818 141258 6.03 2.49 20150818 141259 6.03 2.50 20150818 141300 6.04 2.50 20150818 141302 6.05 2.51 20150818 141303 6.06 2.51 20150818 141304 6.06 2.52 20150818 141305 6.07 2.52 20150818 141306 6.08 2.53 20150818 141307 6.09 2.53 20150818 141308 6.10 2.54 20150818 141309 6.11 2.55 20150818 141310 6.10 2.55 20150818 141311 6.08 2.56 20150818 141312 6.07 2.56 20150818 141313 6.05 2.57 20150818 141314 6.03 2.57 20150818 141315 6.01 2.58 20150818 141316 5.99 2.58 20150818 141317 5.97 2.59 20150818 141318 5.94 2.59 20150818 141319 5.92 2.60 20150818 141320 5.89 2.60 20150818 141321 5.84 2.61 20150818 141322 5.79 2.61 20150818 141323 5.74 2.62 20150818 141324 5.70 2.62 20150818 141325 5.65 2.63 20150818 141326 5.61 2.63 20150818 141327 5.58 2.64 20150818 141328 5.54 2.64 20150818 141329 5.50 2.65 20150818 141330 5.47 2.65 20150818 141331 5.41 2.66 20150818 141332 5.32 2.66 20150818 141333 5.24 2.67 20150818 141334 5.17 2.67 20150818 141335 5.10 2.68 20150818 141336 5.02 2.69 20150818 141337 4.94 2.69 20150818 141338 4.87 2.70 20150818 141339 4.79 2.70 20150818 141340 4.71 2.71 20150818 141341 4.64 2.71 20150818 141342 4.62 2.72 20150818 141343 4.59 2.73 20150818 141344 4.56 2.73 20150818 141345 4.54 2.74 20150818 141346 4.51 2.74 20150818 141347 4.47 2.75 20150818 141348 4.43 2.75 20150818 141349 4.40 2.76 20150818 141350 4.36 2.77 20150818 141351 4.31 2.77 20150818 141353 4.29 2.78 20150818 141354 4.28 2.79 20150818 141355 4.26 2.79 20150818 141356 4.25 2.80 20150818 141357 4.23 2.80 20150818 141358 4.21 2.81 20150818 141359 4.18 2.82 20150818 141400 4.17 2.82 20150818 141401 4.14 2.83 20150818 141402 4.11 2.83 20150818 141403 4.08 2.84 20150818 141404 4.05 2.85 20150818 141405 4.03 2.85 20150818 141406 4.00 2.86 20150818 141407 3.97 2.86 20150818 141408 3.93 2.87 20150818 141409 3.90 2.88 20150818 141410 3.87 2.88 20150818 141411 3.83 2.89 20150818 141412 3.79 2.89 20150818 141413 3.75 2.90 20150818 141414 3.74 2.90 20150818 141415 3.76 2.91 20150818 141416 3.78 2.91 20150818 141417 3.80 2.92 20150818 141418 3.81 2.92 20150818 141419 3.84 2.93 20150818 141420 3.86 2.93 20150818 141421 3.88 2.94 20150818 141422 3.89 2.94 20150818 141423 3.92 2.95 20150818 141424 3.95 2.95 20150818 141425 3.95 2.96 20150818 141426 3.95 2.96 20150818 141427 3.96 2.97 20150818 141428 3.97 2.97 20150818 141429 3.99 2.98 20150818 141430 4.02 2.98 20150818 141431 4.04 2.98 20150818 141432 4.07 2.99 20150818 141433 4.11 2.99 20150818 141434 4.15 3.00 20150818 141435 4.15 3.00 20150818 141436 4.11 3.00 20150818 141437 4.07 3.00 20150818 141438 4.04 3.01 20150818 141439 4.02 3.01 20150818 141440 4.00 3.01 20150818 141441 3.99 3.01 20150818 141442 3.98 3.01 20150818 141444 3.98 3.02 20150818 141445 3.98 3.02 20150818 141446 3.99 3.02 20150818 141447 3.95 3.02 20150818 141448 3.89 3.02 20150818 141449 3.85 3.02 20150818 141450 3.82 3.02 20150818 141451 3.77 3.02 20150818 141452 3.73 3.03 20150818 141453 3.69 3.03 20150818 141454 3.65 3.03 20150818 141455 3.60 3.03 20150818 141456 3.55 3.03 20150818 141457 3.52 3.03 20150818 141458 3.50 3.03 20150818 141459 3.48 3.02 20150818 141500 3.46 3.02 20150818 141501 3.45 3.02 20150818 141502 3.42 3.02 20150818 141503 3.41 3.02 20150818 141504 3.40 3.02 20150818 141505 3.38 3.02 20150818 141506 3.36 3.02 20150818 141507 3.34 3.02 20150818 141508 3.33 3.01 20150818 141509 3.32 3.01 20150818 141510 3.31 3.01 20150818 141511 3.30 3.01 20150818 141512 3.28 3.01 20150818 141513 3.28 3.00 20150818 141514 3.27 3.00 20150818 141515 3.26 3.00 20150818 141516 3.25 3.00 20150818 141517 3.24 2.99 20150818 141518 3.20 2.99 20150818 141519 3.15 2.99 20150818 141520 3.09 2.98 20150818 141521 3.03 2.98 20150818 141522 2.97 2.97 20150818 141523 2.91 2.97 20150818 141524 2.84 2.97 20150818 141525 2.79 2.96 20150818 141526 2.72 2.96 20150818 141527 2.66 2.95 20150818 141528 2.59 2.95 20150818 141530 2.46 2.94 20150818 141531 2.39 2.93 20150818 141532 2.31 2.93 20150818 141534 2.23 2.92 20150818 141535 2.16 2.92 20150818 141536 2.10 2.91 20150818 141537 2.02 2.91 20150818 141538 1.94 2.90 20150818 141539 1.85 2.89 20150818 141540 1.78 2.89 20150818 141541 1.72 2.88 20150818 141542 1.66 2.88 20150818 141543 1.61 2.87 20150818 141544 1.55 2.86 20150818 141545 1.50 2.85 20150818 141546 1.45 2.85 20150818 141547 1.42 2.84 20150818 141548 1.40 2.83 20150818 141549 1.38 2.82 20150818 141550 1.35 2.82 20150818 141551 1.33 2.80 20150818 141552 1.31 2.79 20150818 141553 1.32 2.78 20150818 141554 1.33 2.78 20150818 141600 1.55 2.71 20150818 141604 1.71 2.68 20150818 141605 1.78 2.67 20150818 141606 1.85 2.66 20150818 141608 2.05 2.64 20150818 141610 2.28 2.63 20150818 141611 2.35 2.62 20150818 141612 2.41 2.61 20150818 141613 2.48 2.60 20150818 141614 2.55 2.59 20150818 141615 2.62 2.58 20150818 141616 2.68 2.57 20150818 141617 2.75 2.56 20150818 141618 2.80 2.55 20150818 141619 2.85 2.54 20150818 141620 2.91 2.53 20150818 141621 2.92 2.52 20150818 141622 2.92 2.51 20150818 141623 2.91 2.50 20150818 141625 2.90 2.49 20150818 141626 2.89 2.48 20150818 141627 2.88 2.47 20150818 141628 2.87 2.47 20150818 141629 2.87 2.46 20150818 141630 2.85 2.45 20150818 141632 2.85 2.43 20150818 141633 2.88 2.42 20150818 141635 2.97 2.40 20150818 141636 3.02 2.39 20150818 141637 3.08 2.39 20150818 141638 3.14 2.38 20150818 141639 3.20 2.37 20150818 141640 3.25 2.36 20150818 141641 3.32 2.36 20150818 141642 3.39 2.35 20150818 141643 3.46 2.34 20150818 141644 3.53 2.33 20150818 141645 3.60 2.33 20150818 141646 3.66 2.32 20150818 141647 3.73 2.31 20150818 141648 3.78 2.30 20150818 141649 3.85 2.30 20150818 141650 3.92 2.29 20150818 141651 3.98 2.28 20150818 141652 4.05 2.28 20150818 141653 4.07 2.27 20150818 141654 4.09 2.27 20150818 141655 4.10 2.26 20150818 141656 4.12 2.26 20150818 141657 4.14 2.25 20150818 141658 4.16 2.24 20150818 141659 4.17 2.24 20150818 141700 4.19 2.23 20150818 141701 4.20 2.23 20150818 141702 4.21 2.22 20150818 141703 4.23 2.22 20150818 141704 4.25 2.22 20150818 141705 4.28 2.21 20150818 141706 4.31 2.21 20150818 141707 4.34 2.20 20150818 141708 4.36 2.20 20150818 141709 4.39 2.19 20150818 141710 4.42 2.19 20150818 141711 4.45 2.19 20150818 141712 4.47 2.18 20150818 141713 4.52 2.18 20150818 141715 4.62 2.18 20150818 141716 4.72 2.17 20150818 141717 4.82 2.17 20150818 141718 4.93 2.17 20150818 141719 5.04 2.16 20150818 141720 5.13 2.16 20150818 141721 5.26 2.16 20150818 141722 5.38 2.16 20150818 141723 5.50 2.15 20150818 141724 5.63 2.15 20150818 141725 5.56 2.14 20150818 141726 5.50 2.14 20150818 141727 5.43 2.13 20150818 141728 5.37 2.13 20150818 141729 5.32 2.12 20150818 141730 5.25 2.12 20150818 141731 5.18 2.11 20150818 141732 5.11 2.10 20150818 141733 5.04 2.10 20150818 141734 4.97 2.09 20150818 141735 4.61 2.09 20150818 141736 4.17 2.08 20150818 141737 3.74 2.08 20150818 141739 2.99 2.07 20150818 141740 2.59 2.06 20150818 141741 2.23 2.06 20150818 141742 1.92 2.05 20150818 141743 1.68 2.05 20150818 141744 1.56 2.04 20150818 141745 1.59 2.04 20150818 141746 1.66 2.03 20150818 141747 1.71 2.03 20150818 141748 1.78 2.02 20150818 141749 1.86 2.02 20150818 141750 1.93 2.01 20150818 141751 2.00 2.01 20150818 141752 2.08 2.00 20150818 141753 2.16 2.00 20150818 141754 2.23 1.99 20150818 141755 2.28 1.99 20150818 141756 2.26 1.98 20150818 141757 2.25 1.98 20150818 141758 2.23 1.98 20150818 141759 2.21 1.97 20150818 141800 2.18 1.97 20150818 141801 2.16 1.97 20150818 141802 2.13 1.96 20150818 141807 2.08 1.95 20150818 141808 2.15 1.95 20150818 141810 2.29 1.95 20150818 141811 2.38 1.95 20150818 141812 2.47 1.95 20150818 141813 2.57 1.94 20150818 141814 2.67 1.94 20150818 141815 2.78 1.94 20150818 141816 2.89 1.94 20150818 141817 2.98 1.94 20150818 141818 3.08 1.94 20150818 141819 3.17 1.94 20150818 141820 3.24 1.94 20150818 141821 3.32 1.94 20150818 141822 3.40 1.94 20150818 141823 3.48 1.94 20150818 141824 3.55 1.94 20150818 141825 3.62 1.94 20150818 141826 3.69 1.94 20150818 141827 3.73 1.94 20150818 141828 3.76 1.94 20150818 141829 3.80 1.94 20150818 141830 3.83 1.94 20150818 141831 3.85 1.94 20150818 141832 3.88 1.94 20150818 141833 3.92 1.94 20150818 141834 3.95 1.94 20150818 141835 3.99 1.93 20150818 141836 4.03 1.93 20150818 141837 4.07 1.93 20150818 141838 4.10 1.93 20150818 141839 4.14 1.93 20150818 141840 4.17 1.93 20150818 141841 4.21 1.93 20150818 141842 4.26 1.93 20150818 141843 4.29 1.93 20150818 141844 4.34 1.93 20150818 141845 4.38 1.93 20150818 141846 4.43 1.93 20150818 141847 4.48 1.93 20150818 141848 4.54 1.93 20150818 141849 4.59 1.93 20150818 141850 4.64 1.93 20150818 141851 4.70 1.93 20150818 141852 4.76 1.93 20150818 141853 4.82 1.93 20150818 141854 4.88 1.93 20150818 141855 4.94 1.93 20150818 141857 4.99 1.93 20150818 141858 5.06 1.93 20150818 141859 5.13 1.93 20150818 141900 5.21 1.93 20150818 141901 5.29 1.93 20150818 141902 5.37 1.93 20150818 141903 5.45 1.93 20150818 141904 5.53 1.94 20150818 141905 5.61 1.94 20150818 141906 5.69 1.94 20150818 141907 5.78 1.94 20150818 141908 5.86 1.94 20150818 141909 5.95 1.94 20150818 141910 6.04 1.95 20150818 141911 6.11 1.95 20150818 141912 6.20 1.95 20150818 141913 6.30 1.95 20150818 141914 6.39 1.95 20150818 141915 6.49 1.96 20150818 141916 6.59 1.96 20150818 141917 6.69 1.96 20150818 141918 6.78 1.96 20150818 141919 6.88 1.97 20150818 141920 6.98 1.97 20150818 141921 7.08 1.98 20150818 141922 7.18 1.99 20150818 141923 7.28 1.99 20150818 141924 7.38 2.00 20150818 141925 7.48 2.00 20150818 141926 7.59 2.01 20150818 141927 7.67 2.02 20150818 141928 7.77 2.02 20150818 141929 7.71 2.03 20150818 141930 7.62 2.03 20150818 141931 7.52 2.03 20150818 141932 7.41 2.03 20150818 141933 7.31 2.03 20150818 141934 7.21 2.03 20150818 141935 7.11 2.03 20150818 141936 7.02 2.03 20150818 141937 6.93 2.03 20150818 141938 6.85 2.03 20150818 141939 6.72 2.03 20150818 141940 6.59 2.02 20150818 141941 6.47 2.01 20150818 141942 6.36 2.01 20150818 141943 6.29 2.00 20150818 141944 6.20 2.00 20150818 141945 6.12 1.99 20150818 141947 6.05 1.98 20150818 141948 5.99 1.98 20150818 141949 5.93 1.97 20150818 141950 5.93 1.97 20150818 141951 5.97 1.96 20150818 141952 6.01 1.96 20150818 141953 6.05 1.96 20150818 141954 6.09 1.96 20150818 141955 6.13 1.96 20150818 141956 6.16 1.95 20150818 141957 6.20 1.95 20150818 141958 6.24 1.95 20150818 141959 6.28 1.95 20150818 142000 6.29 1.95 20150818 142001 6.29 1.95 20150818 142002 6.28 1.94 20150818 142003 6.28 1.94 20150818 142004 6.27 1.94 20150818 142005 6.26 1.94 20150818 142006 6.26 1.94 20150818 142007 6.25 1.94 20150818 142008 6.23 1.93 20150818 142009 6.22 1.93 20150818 142010 6.22 1.93 20150818 142011 6.22 1.93 20150818 142012 6.23 1.93 20150818 142013 6.23 1.93 20150818 142014 6.23 1.93 20150818 142015 6.23 1.93 20150818 142016 6.23 1.93 20150818 142017 6.23 1.93 20150818 142018 6.24 1.93 20150818 142019 6.24 1.93 20150818 142020 6.24 1.93 20150818 142021 6.24 1.93 20150818 142022 6.25 1.93 20150818 142023 6.26 1.93 20150818 142024 6.26 1.93 20150818 142025 6.27 1.93 20150818 142026 6.27 1.93 20150818 142027 6.28 1.93 20150818 142028 6.29 1.93 20150818 142029 6.29 1.93 20150818 142030 6.30 1.93 20150818 142031 6.32 1.93 20150818 142032 6.34 1.93 20150818 142033 6.36 1.93 20150818 142034 6.38 1.93 20150818 142035 6.40 1.93 20150818 142036 6.42 1.93 20150818 142038 6.44 1.93 20150818 142039 6.46 1.93 20150818 142040 6.47 1.93 20150818 142041 6.49 1.93 20150818 142042 6.49 1.93 20150818 142043 6.49 1.93 20150818 142044 6.50 1.93 20150818 142045 6.51 1.94 20150818 142046 6.52 1.94 20150818 142047 6.53 1.94 20150818 142048 6.54 1.94 20150818 142049 6.55 1.94 20150818 142050 6.57 1.94 20150818 142051 6.59 1.94 20150818 142052 6.60 1.94 20150818 142053 6.61 1.94 20150818 142054 6.63 1.94 20150818 142055 6.64 1.94 20150818 142056 6.65 1.94 20150818 142057 6.67 1.94 20150818 142058 6.68 1.94 20150818 142059 6.69 1.94 20150818 142100 6.70 1.94 20150818 142101 6.71 1.94 20150818 142102 6.69 1.94 20150818 142103 6.67 1.94 20150818 142104 6.65 1.94 20150818 142105 6.63 1.93 20150818 142106 6.61 1.93 20150818 142107 6.59 1.93 20150818 142108 6.57 1.93 20150818 142109 6.55 1.93 20150818 142110 6.53 1.93 20150818 142111 6.51 1.93 20150818 142112 6.49 1.92 20150818 142113 6.47 1.91 20150818 142114 6.45 1.90 20150818 142115 6.43 1.90 20150818 142116 6.40 1.89 20150818 142117 6.38 1.89 20150818 142118 6.35 1.88 20150818 142119 6.33 1.88 20150818 142120 6.30 1.88 20150818 142121 6.27 1.88 20150818 142122 6.25 1.89 20150818 142123 6.24 1.89 20150818 142124 6.22 1.90 20150818 142125 6.20 1.90 20150818 142126 6.19 1.90 20150818 142127 6.17 1.90 20150818 142129 6.16 1.90 20150818 142130 6.15 1.90 20150818 142131 6.14 1.90 20150818 142132 6.13 1.90 20150818 142133 6.17 1.90 20150818 142134 6.21 1.90 20150818 142135 6.25 1.90 20150818 142136 6.29 1.90 20150818 142137 6.33 1.90 20150818 142138 6.37 1.90 20150818 142139 6.41 1.90 20150818 142140 6.45 1.90 20150818 142141 6.48 1.90 20150818 142142 6.51 1.90 20150818 142143 6.56 1.91 20150818 142144 6.61 1.91 20150818 142145 6.65 1.91 20150818 142146 6.70 1.91 20150818 142147 6.75 1.91 20150818 142148 6.80 1.91 20150818 142149 6.84 1.92 20150818 142150 6.89 1.92 20150818 142151 6.93 1.92 20150818 142152 6.98 1.92 20150818 142153 6.99 1.92 20150818 142154 7.00 1.92 20150818 142155 7.02 1.92 20150818 142156 7.04 1.92 20150818 142157 7.07 1.92 20150818 142158 7.09 1.92 20150818 142159 7.11 1.92 20150818 142200 7.13 1.92 20150818 142201 7.15 1.92 20150818 142202 7.18 1.92 20150818 142203 7.20 1.92 20150818 142204 7.22 1.92 20150818 142205 7.24 1.92 20150818 142206 7.25 1.92 20150818 142207 7.27 1.92 20150818 142208 7.28 1.92 20150818 142209 7.30 1.92 20150818 142210 7.31 1.92 20150818 142211 7.32 1.92 20150818 142212 7.33 1.92 20150818 142213 7.33 1.92 20150818 142214 7.33 1.92 20150818 142215 7.33 1.92 20150818 142216 7.33 1.92 20150818 142217 7.33 1.92 20150818 142219 7.33 1.92 20150818 142220 7.33 1.92 20150818 142221 7.33 1.92 20150818 142222 7.33 1.91 20150818 142223 7.34 1.91 20150818 142224 7.35 1.91 20150818 142225 7.38 1.92 20150818 142226 7.40 1.92 20150818 142227 7.42 1.92 20150818 142228 7.44 1.92 20150818 142229 7.46 1.92 20150818 142230 7.49 1.92 20150818 142231 7.51 1.92 20150818 142232 7.54 1.92 20150818 142233 7.57 1.92 20150818 142234 7.59 1.92 20150818 142235 7.61 1.92 20150818 142236 7.64 1.93 20150818 142237 7.66 1.93 20150818 142238 7.69 1.93 20150818 142239 7.71 1.93 20150818 142240 7.74 1.93 20150818 142241 7.76 1.94 20150818 142242 7.78 1.94 20150818 142243 7.81 1.94 20150818 142244 7.84 1.94 20150818 142245 7.87 1.95 20150818 142246 7.91 1.95 20150818 142247 7.94 1.95 20150818 142248 7.98 1.96 20150818 142249 8.01 1.96 20150818 142250 8.05 1.96 20150818 142251 8.09 1.97 20150818 142252 8.12 1.97 20150818 142253 8.15 1.98 20150818 142254 8.17 1.98 20150818 142255 8.19 1.98 20150818 142256 8.20 1.99 20150818 142257 8.21 1.99 20150818 142258 8.22 1.99 20150818 142259 8.23 2.00 20150818 142300 8.24 2.00 20150818 142301 8.25 2.00 20150818 142302 8.25 2.01 20150818 142303 8.26 2.01 20150818 142304 8.27 2.01 20150818 142305 8.27 2.01 20150818 142306 8.28 2.02 20150818 142307 8.28 2.02 20150818 142308 8.29 2.02 20150818 142310 8.29 2.02 20150818 142311 8.30 2.02 20150818 142312 8.31 2.03 20150818 142313 8.31 2.03 20150818 142314 8.32 2.03 20150818 142315 8.33 2.03 20150818 142316 8.34 2.03 20150818 142317 8.35 2.04 20150818 142318 8.36 2.04 20150818 142319 8.37 2.04 20150818 142320 8.38 2.05 20150818 142321 8.39 2.05 20150818 142322 8.40 2.05 20150818 142323 8.42 2.06 20150818 142324 8.43 2.06 20150818 142325 8.44 2.06 20150818 142326 8.46 2.06 20150818 142327 8.47 2.07 20150818 142328 8.49 2.07 20150818 142329 8.50 2.07 20150818 142330 8.51 2.07 20150818 142331 8.53 2.08 20150818 142332 8.54 2.08 20150818 142333 8.55 2.08 20150818 142334 8.56 2.08 20150818 142335 8.57 2.08 20150818 142336 8.57 2.09 20150818 142337 8.57 2.09 20150818 142338 8.58 2.09 20150818 142339 8.58 2.09 20150818 142340 8.59 2.09 20150818 142341 8.59 2.09 20150818 142342 8.59 2.09 20150818 142343 8.60 2.09 20150818 142344 8.60 2.09 20150818 142345 8.60 2.09 20150818 142346 8.60 2.09 20150818 142347 8.59 2.09 20150818 142348 8.59 2.09 20150818 142349 8.59 2.09 20150818 142350 8.59 2.10 20150818 142351 8.59 2.10 20150818 142352 8.59 2.10 20150818 142353 8.59 2.10 20150818 142354 8.59 2.10 20150818 142355 8.60 2.10 20150818 142356 8.60 2.10 20150818 142357 8.60 2.10 20150818 142358 8.60 2.10 20150818 142400 8.60 2.10 20150818 142401 8.60 2.10 20150818 142402 8.61 2.10 20150818 142403 8.60 2.10 20150818 142404 8.60 2.10 20150818 142405 8.60 2.10 20150818 142406 8.60 2.10 20150818 142407 8.61 2.10 20150818 142408 8.62 2.10 20150818 142409 8.62 2.10 20150818 142410 8.63 2.10 20150818 142411 8.64 2.10 20150818 142412 8.65 2.10 20150818 142413 8.66 2.10 20150818 142414 8.67 2.10 20150818 142415 8.68 2.10 20150818 142416 8.70 2.10 20150818 142417 8.71 2.11 20150818 142418 8.73 2.11 20150818 142419 8.74 2.11 20150818 142420 8.76 2.11 20150818 142421 8.77 2.11 20150818 142422 8.78 2.11 20150818 142423 8.80 2.11 20150818 142424 8.81 2.11 20150818 142425 8.83 2.11 20150818 142426 8.84 2.11 20150818 142427 8.85 2.11 20150818 142428 8.85 2.11 20150818 142429 8.86 2.11 20150818 142430 8.87 2.11 20150818 142431 8.87 2.11 20150818 142432 8.88 2.11 20150818 142433 8.88 2.11 20150818 142434 8.89 2.11 20150818 142435 8.90 2.11 20150818 142436 8.90 2.11 20150818 142437 8.89 2.11 20150818 142438 8.88 2.11 20150818 142439 8.87 2.11 20150818 142440 8.86 2.11 20150818 142441 8.84 2.10 20150818 142442 8.83 2.10 20150818 142443 8.82 2.10 20150818 142444 8.81 2.10 20150818 142445 8.80 2.10 20150818 142446 8.79 2.10 20150818 142447 8.78 2.10 20150818 142448 8.77 2.09 20150818 142449 8.76 2.09 20150818 142451 8.76 2.09 20150818 142452 8.75 2.09 20150818 142453 8.74 2.09 20150818 142454 8.73 2.09 20150818 142455 8.72 2.08 20150818 142456 8.71 2.08 20150818 142457 8.70 2.08 20150818 142458 8.67 2.07 20150818 142459 8.64 2.07 20150818 142500 8.62 2.07 20150818 142501 8.59 2.06 20150818 142502 8.56 2.06 20150818 142503 8.53 2.06 20150818 142504 8.50 2.05 20150818 142505 8.47 2.05 20150818 142506 8.44 2.04 20150818 142507 8.42 2.04 20150818 142508 8.39 2.04 20150818 142509 8.37 2.03 20150818 142510 8.35 2.03 20150818 142511 8.33 2.03 20150818 142512 8.31 2.03 20150818 142513 8.29 2.02 20150818 142514 8.27 2.02 20150818 142515 8.25 2.02 20150818 142516 8.23 2.01 20150818 142517 8.21 2.01 20150818 142518 8.18 2.01 20150818 142519 8.16 2.00 20150818 142520 8.13 2.00 20150818 142521 8.11 1.99 20150818 142522 8.08 1.99 20150818 142523 8.05 1.98 20150818 142524 8.03 1.98 20150818 142525 8.00 1.98 20150818 142526 7.97 1.97 20150818 142527 7.93 1.97 20150818 142528 7.89 1.96 20150818 142529 7.84 1.96 20150818 142530 7.79 1.95 20150818 142531 7.75 1.95 20150818 142532 7.70 1.94 20150818 142533 7.65 1.94 20150818 142534 7.60 1.93 20150818 142535 7.55 1.93 20150818 142536 7.50 1.92 20150818 142537 7.45 1.92 20150818 142538 7.40 1.91 20150818 142539 7.35 1.91 20150818 142540 7.31 1.90 20150818 142542 7.26 1.90 20150818 142543 7.21 1.89 20150818 142544 7.17 1.88 20150818 142545 7.12 1.88 20150818 142546 7.07 1.87 20150818 142547 7.02 1.87 20150818 142548 6.99 1.87 20150818 142549 6.97 1.87 20150818 142550 6.95 1.86 20150818 142551 6.93 1.86 20150818 142552 6.90 1.86 20150818 142553 6.88 1.86 20150818 142554 6.85 1.86 20150818 142555 6.83 1.86 20150818 142556 6.80 1.86 20150818 142557 6.77 1.86 20150818 142558 6.75 1.85 20150818 142559 6.75 1.86 20150818 142600 6.75 1.86 20150818 142601 6.76 1.86 20150818 142602 6.76 1.86 20150818 142603 6.77 1.86 20150818 142604 6.78 1.86 20150818 142605 6.79 1.86 20150818 142606 6.81 1.86 20150818 142607 6.82 1.86 20150818 142608 6.83 1.86 20150818 142609 6.83 1.86 20150818 142610 6.84 1.86 20150818 142611 6.84 1.86 20150818 142612 6.86 1.86 20150818 142613 6.87 1.86 20150818 142614 6.88 1.86 20150818 142615 6.90 1.86 20150818 142616 6.92 1.86 20150818 142617 6.94 1.86 20150818 142618 6.97 1.86 20150818 142619 7.01 1.86 20150818 142620 7.04 1.86 20150818 142621 7.07 1.86 20150818 142622 7.10 1.86 20150818 142623 7.13 1.85 20150818 142624 7.15 1.85 20150818 142625 7.18 1.85 20150818 142626 7.20 1.85 20150818 142627 7.22 1.85 20150818 142628 7.24 1.85 20150818 142629 7.27 1.85 20150818 142630 7.29 1.85 20150818 142632 7.32 1.85 20150818 142633 7.35 1.85 20150818 142634 7.38 1.85 20150818 142635 7.41 1.85 20150818 142636 7.45 1.85 20150818 142637 7.48 1.84 20150818 142638 7.50 1.84 20150818 142639 7.51 1.84 20150818 142640 7.50 1.84 20150818 142641 7.49 1.84 20150818 142642 7.47 1.84 20150818 142643 7.46 1.84 20150818 142644 7.45 1.83 20150818 142645 7.45 1.83 20150818 142646 7.44 1.83 20150818 142647 7.44 1.83 20150818 142648 7.43 1.83 20150818 142649 7.42 1.83 20150818 142650 7.40 1.83 20150818 142651 7.38 1.82 20150818 142652 7.35 1.82 20150818 142653 7.33 1.82 20150818 142654 7.29 1.82 20150818 142655 7.26 1.82 20150818 142656 7.23 1.81 20150818 142657 7.19 1.81 20150818 142658 7.15 1.81 20150818 142659 7.13 1.81 20150818 142700 7.14 1.81 20150818 142701 7.14 1.81 20150818 142702 7.14 1.81 20150818 142703 7.14 1.80 20150818 142704 7.14 1.80 20150818 142705 7.15 1.80 20150818 142706 7.16 1.80 20150818 142707 7.17 1.80 20150818 142708 7.18 1.80 20150818 142709 7.18 1.80 20150818 142710 7.18 1.80 20150818 142711 7.18 1.80 20150818 142712 7.17 1.80 20150818 142713 7.17 1.80 20150818 142714 7.16 1.80 20150818 142715 7.16 1.80 20150818 142716 7.15 1.80 20150818 142717 7.14 1.80 20150818 142718 7.13 1.80 20150818 142719 7.11 1.79 20150818 142720 7.10 1.79 20150818 142721 7.07 1.79 20150818 142723 7.05 1.79 20150818 142724 7.02 1.79 20150818 142725 7.01 1.79 20150818 142726 6.98 1.79 20150818 142727 6.95 1.79 20150818 142728 6.92 1.79 20150818 142729 6.89 1.79 20150818 142730 6.89 1.79 20150818 142731 6.91 1.79 20150818 142732 6.94 1.79 20150818 142733 6.97 1.79 20150818 142734 7.00 1.79 20150818 142735 7.04 1.79 20150818 142736 7.07 1.79 20150818 142737 7.11 1.79 20150818 142738 7.14 1.79 20150818 142739 7.18 1.79 20150818 142740 7.18 1.80 20150818 142741 7.12 1.79 20150818 142742 7.06 1.79 20150818 142743 7.01 1.79 20150818 142744 6.96 1.79 20150818 142745 6.92 1.80 20150818 142746 6.88 1.80 20150818 142747 6.84 1.80 20150818 142748 6.81 1.80 20150818 142749 6.78 1.80 20150818 142750 6.76 1.80 20150818 142751 6.73 1.80 20150818 142752 6.69 1.80 20150818 142753 6.66 1.80 20150818 142754 6.62 1.80 20150818 142755 6.59 1.79 20150818 142756 6.55 1.79 20150818 142757 6.51 1.79 20150818 142758 6.47 1.79 20150818 142759 6.43 1.79 20150818 142800 6.39 1.79 20150818 142801 6.36 1.79 20150818 142802 6.34 1.79 20150818 142803 6.31 1.79 20150818 142804 6.28 1.79 20150818 142805 6.25 1.79 20150818 142806 6.23 1.79 20150818 142807 6.19 1.79 20150818 142808 6.16 1.79 20150818 142809 6.12 1.78 20150818 142810 6.07 1.78 20150818 142811 6.01 1.78 20150818 142813 5.93 1.78 20150818 142814 5.86 1.78 20150818 142815 5.79 1.77 20150818 142816 5.71 1.77 20150818 142817 5.64 1.77 20150818 142818 5.57 1.77 20150818 142819 5.49 1.76 20150818 142820 5.41 1.76 20150818 142821 5.33 1.76 20150818 142822 5.26 1.75 20150818 142824 5.12 1.75 20150818 142825 5.06 1.74 20150818 142826 4.99 1.74 20150818 142827 4.93 1.73 20150818 142828 4.88 1.73 20150818 142829 4.82 1.73 20150818 142830 4.77 1.72 20150818 142831 4.70 1.72 20150818 142832 4.63 1.71 20150818 142833 4.55 1.71 20150818 142834 4.48 1.70 20150818 142835 4.41 1.70 20150818 142836 4.34 1.70 20150818 142837 4.27 1.69 20150818 142838 4.21 1.69 20150818 142839 4.14 1.68 20150818 142840 4.08 1.68 20150818 142841 4.03 1.68 20150818 142842 3.98 1.67 20150818 142843 3.94 1.67 20150818 142844 3.91 1.66 20150818 142845 3.88 1.66 20150818 142846 3.84 1.66 20150818 142847 3.82 1.65 20150818 142848 3.80 1.65 20150818 142849 3.78 1.65 20150818 142850 3.76 1.64 20150818 142851 3.76 1.64 20150818 142852 3.76 1.64 20150818 142853 3.77 1.63 20150818 142854 3.77 1.63 20150818 142855 3.78 1.63 20150818 142856 3.78 1.62 20150818 142857 3.78 1.62 20150818 142858 3.77 1.62 20150818 142859 3.76 1.61 20150818 142900 3.75 1.61 20150818 142901 3.74 1.61 20150818 142902 3.71 1.60 20150818 142904 3.68 1.60 20150818 142905 3.65 1.59 20150818 142906 3.62 1.59 20150818 142907 3.58 1.59 20150818 142908 3.55 1.58 20150818 142909 3.52 1.58 20150818 142910 3.48 1.58 20150818 142911 3.45 1.57 20150818 142912 3.43 1.57 20150818 142913 3.45 1.57 20150818 142914 3.46 1.56 20150818 142915 3.47 1.56 20150818 142916 3.48 1.56 20150818 142917 3.49 1.56 20150818 142918 3.50 1.56 20150818 142919 3.51 1.55 20150818 142920 3.51 1.55 20150818 142921 3.52 1.55 20150818 142922 3.53 1.54 20150818 142923 3.57 1.54 20150818 142924 3.60 1.53 20150818 142925 3.64 1.53 20150818 142926 3.67 1.52 20150818 142927 3.70 1.52 20150818 142928 3.73 1.51 20150818 142929 3.75 1.50 20150818 142930 3.78 1.50 20150818 142931 3.81 1.50 20150818 142932 3.83 1.49 20150818 142933 3.84 1.49 20150818 142934 3.86 1.49 20150818 142936 3.89 1.49 20150818 142937 3.91 1.49 20150818 142938 3.93 1.49 20150818 142939 3.95 1.48 20150818 142940 3.96 1.48 20150818 142941 3.98 1.48 20150818 142942 3.98 1.48 20150818 142945 3.87 1.48 20150818 142946 3.85 1.48 20150818 142947 3.81 1.48 20150818 142948 3.78 1.48 20150818 142949 3.76 1.48 20150818 142950 3.73 1.48 20150818 142951 3.70 1.48 20150818 142952 3.70 1.48 20150818 142953 3.79 1.48 20150818 142955 3.88 1.48 20150818 142956 3.98 1.48 20150818 142957 4.08 1.48 20150818 142958 4.19 1.48 20150818 142959 4.30 1.48 20150818 143000 4.42 1.48 20150818 143001 4.55 1.48 20150818 143002 4.68 1.48 20150818 143003 4.77 1.48 20150818 143004 4.73 1.48 20150818 143005 4.69 1.49 20150818 143006 4.65 1.49 20150818 143007 4.60 1.49 20150818 143008 4.55 1.49 20150818 143009 4.49 1.49 20150818 143010 4.43 1.49 20150818 143011 4.37 1.49 20150818 143014 4.20 1.49 20150818 143015 4.17 1.49 20150818 143016 4.15 1.49 20150818 143017 4.13 1.48 20150818 143018 4.13 1.48 20150818 143019 4.13 1.48 20150818 143020 4.12 1.48 20150818 143021 4.11 1.47 20150818 143022 4.11 1.47 20150818 143023 4.11 1.47 20150818 143024 4.01 1.47 20150818 143025 3.97 1.47 20150818 143027 4.04 1.47 20150818 143028 4.15 1.47 20150818 143029 4.32 1.47 20150818 143031 4.75 1.47 20150818 143032 5.02 1.47 20150818 143033 5.31 1.47 20150818 143034 5.48 1.48 20150818 143035 5.65 1.48 20150818 143036 5.81 1.49 20150818 143037 5.98 1.49 20150818 143038 6.15 1.50 20150818 143039 6.31 1.50 20150818 143040 6.47 1.50 20150818 143041 6.63 1.51 20150818 143042 6.78 1.51 20150818 143043 6.94 1.52 20150818 143045 6.94 1.51 20150818 143046 6.95 1.51 20150818 143047 6.96 1.50 20150818 143048 6.95 1.50 20150818 143049 6.94 1.49 20150818 143050 6.94 1.49 20150818 143051 6.94 1.48 20150818 143052 6.95 1.48 20150818 143053 6.95 1.48 20150818 143054 6.96 1.47 20150818 143055 6.91 1.47 20150818 143056 6.86 1.46 20150818 143057 6.82 1.46 20150818 143058 6.77 1.46 20150818 143059 6.73 1.45 20150818 143100 6.69 1.45 20150818 143101 6.65 1.44 20150818 143102 6.61 1.44 20150818 143103 6.57 1.43 20150818 143104 6.54 1.43 20150818 143105 6.49 1.43 20150818 143106 6.44 1.42 20150818 143107 6.38 1.42 20150818 143108 6.33 1.41 20150818 143109 6.27 1.41 20150818 143110 6.21 1.41 20150818 143111 6.16 1.40 20150818 143112 6.10 1.40 20150818 143113 6.04 1.39 20150818 143114 5.98 1.39 20150818 143115 5.92 1.39 20150818 143116 5.86 1.38 20150818 143117 5.80 1.38 20150818 143118 5.74 1.37 20150818 143119 5.68 1.37 20150818 143120 5.63 1.37 20150818 143121 5.57 1.36 20150818 143122 5.51 1.36 20150818 143123 5.47 1.36 20150818 143124 5.41 1.35 20150818 143125 5.34 1.35 20150818 143126 5.27 1.35 20150818 143127 5.19 1.34 20150818 143128 5.12 1.34 20150818 143129 5.05 1.34 20150818 143130 4.99 1.33 20150818 143131 4.92 1.33 20150818 143132 4.86 1.33 20150818 143133 4.80 1.32 20150818 143134 4.74 1.32 20150818 143136 4.66 1.32 20150818 143138 4.46 1.32 20150818 143139 4.36 1.31 20150818 143140 4.26 1.31 20150818 143141 4.16 1.31 20150818 143142 4.05 1.30 20150818 143143 3.95 1.30 20150818 143144 3.86 1.30 20150818 143145 3.76 1.30 20150818 143146 3.67 1.29 20150818 143147 3.61 1.29 20150818 143148 3.54 1.29 20150818 143149 3.46 1.29 20150818 143150 3.39 1.29 20150818 143151 3.33 1.28 20150818 143152 3.26 1.28 20150818 143153 3.20 1.28 20150818 143154 3.15 1.28 20150818 143155 3.09 1.28 20150818 143156 3.05 1.28 20150818 143157 3.01 1.27 20150818 143158 2.97 1.27 20150818 143159 2.94 1.27 20150818 143200 2.91 1.28 20150818 143201 2.89 1.28 20150818 143202 2.86 1.28 20150818 143203 2.83 1.28 20150818 143204 2.80 1.28 20150818 143205 2.77 1.28 20150818 143206 2.75 1.28 20150818 143207 2.72 1.28 20150818 143208 2.69 1.28 20150818 143209 2.65 1.28 20150818 143210 2.62 1.28 20150818 143211 2.58 1.28 20150818 143212 2.54 1.27 20150818 143213 2.50 1.27 20150818 143214 2.45 1.27 20150818 143215 2.41 1.27 20150818 143216 2.36 1.27 20150818 143217 2.29 1.27 20150818 143218 2.21 1.27 20150818 143219 2.15 1.27 20150818 143220 2.09 1.27 20150818 143221 2.04 1.27 20150818 143222 2.01 1.27 20150818 143223 2.01 1.27 20150818 143224 2.04 1.26 20150818 143225 2.12 1.26 20150818 143227 2.24 1.26 20150818 143228 2.56 1.25 20150818 143229 2.92 1.23 20150818 144833 5.00 0.50 20150818 144834 5.09 0.51 20150818 144835 5.21 0.53 20150818 144836 5.32 0.54 20150818 144837 5.45 0.56 20150818 144838 5.58 0.58 20150818 144839 5.72 0.60 20150818 144840 5.85 0.63 20150818 144841 5.98 0.66 20150818 144842 6.09 0.69 20150818 144843 6.19 0.72 20150818 144856 6.58 0.92 20150818 144857 6.53 0.93 20150818 144858 6.49 0.93 20150818 144859 6.47 0.94 20150818 144900 6.45 0.94 20150818 144901 6.43 0.94 20150818 144902 6.45 0.94 20150818 144903 6.47 0.94 20150818 144904 6.47 0.94 20150818 144905 6.47 0.94 20150818 144906 6.46 0.94 20150818 144907 6.43 0.93 20150818 144908 6.40 0.92 20150818 144909 6.37 0.91 20150818 144910 6.34 0.91 20150818 144911 6.30 0.90 20150818 144912 6.25 0.89 20150818 144913 6.18 0.88 20150818 144914 6.12 0.87 20150818 144915 6.06 0.86 20150818 144916 6.00 0.86 20150818 144917 5.94 0.85 20150818 144918 5.87 0.83 20150818 144919 5.81 0.82 20150818 144921 5.77 0.82 20150818 144922 5.73 0.81 20150818 144923 5.68 0.80 20150818 144924 5.59 0.79 20150818 144925 5.50 0.78 20150818 144926 5.40 0.77 20150818 144927 5.31 0.75 20150818 144928 5.21 0.75 20150818 144929 5.05 0.73 20150818 144930 4.88 0.72 20150818 144931 4.72 0.71 20150818 144932 4.55 0.70 20150818 144933 4.38 0.68 20150818 144935 4.01 0.66 20150818 144936 3.82 0.65 20150818 144937 3.63 0.64 20150818 144938 3.45 0.63 20150818 144941 2.87 0.61 20150818 144943 2.50 0.60 20150818 144948 1.66 0.58 20150818 144950 1.48 0.58 20150818 144951 1.42 0.58 20150818 144952 1.38 0.57 20150818 144953 1.35 0.57 20150818 144954 1.38 0.57 20150818 144955 1.42 0.58 20150818 144956 1.50 0.58 20150818 144958 1.70 0.58 20150818 144959 1.78 0.59 20150818 145000 1.86 0.59 20150818 145001 1.95 0.60 20150818 145002 2.04 0.60 20150818 145003 2.15 0.61 20150818 145008 2.49 0.64 20150818 145009 2.63 0.64 20150818 145011 2.78 0.65 20150818 145013 3.10 0.67 20150818 145014 3.26 0.68 20150818 145015 3.44 0.69 20150818 145017 3.81 0.71 20150818 145018 4.00 0.72 20150818 145019 4.15 0.73 20150818 145020 4.32 0.74 20150818 145022 4.64 0.77 20150818 145023 4.82 0.78 20150818 145024 4.91 0.79 20150818 145025 4.97 0.80 20150818 145026 5.04 0.81 20150818 145027 5.11 0.82 20150818 145028 5.16 0.83 20150818 145029 5.18 0.83 20150818 145030 5.19 0.83 20150818 145031 5.20 0.84 20150818 145032 5.21 0.84 20150818 145033 5.20 0.84 20150818 145034 5.19 0.84 20150818 145035 5.17 0.84 20150818 145036 5.15 0.84 20150818 145037 5.12 0.83 20150818 145038 5.11 0.83 20150818 145039 5.09 0.82 20150818 145040 5.07 0.81 20150818 145041 5.05 0.80 20150818 145042 5.01 0.79 20150818 145043 4.92 0.77 20150818 145044 4.83 0.76 20150818 145045 4.74 0.74 20150818 145046 4.63 0.73 20150818 145047 4.40 0.71 20150818 145048 4.13 0.69 20150818 145049 3.87 0.66 20150818 145050 3.61 0.64 20150818 145051 3.33 0.62 20150818 145052 2.97 0.60 20150818 145053 2.65 0.58 20150818 145054 2.35 0.55 20150818 145055 2.13 0.53 20150818 145331 4.73 0.85 20150818 145332 4.62 0.86 20150818 145333 4.51 0.86 20150818 145334 4.46 0.87 20150818 145335 4.37 0.87 20150818 145336 4.29 0.87 20150818 145337 4.26 0.87 20150818 145338 4.17 0.87 20150818 145339 4.12 0.87 20150818 145340 4.09 0.87 20150818 145341 4.09 0.87 20150818 145342 4.05 0.86 20150818 145343 4.06 0.86 20150818 145344 4.08 0.86 20150818 145345 4.12 0.86 20150818 145346 4.14 0.86 20150818 145347 4.15 0.86 20150818 145348 4.16 0.86 20150818 145349 4.18 0.85 20150818 145350 4.21 0.85 20150818 145351 4.22 0.85 20150818 145352 4.23 0.85 20150818 145353 4.25 0.85 20150818 145354 4.24 0.85 20150818 145355 4.20 0.85 20150818 145356 4.17 0.85 20150818 145357 4.13 0.85 20150818 145358 4.09 0.85 20150818 145359 4.06 0.85 20150818 145400 4.04 0.84 20150818 145401 4.01 0.84 20150818 145402 3.98 0.84 20150818 145403 3.95 0.84 20150818 145404 3.92 0.84 20150818 145405 3.89 0.84 20150818 145407 3.84 0.84 20150818 145408 3.77 0.83 20150818 145410 3.69 0.83 20150818 145416 3.44 0.82 20150818 145418 3.33 0.81 20150818 145419 3.26 0.81 20150818 145420 3.18 0.81 20150818 145422 3.02 0.80 20150818 145423 2.92 0.80 20150818 145424 2.78 0.80 20150818 145425 2.68 0.80 20150818 145426 2.61 0.81 20150818 145427 2.56 0.82 20150818 145428 2.48 0.82 20150818 145429 2.44 0.83 20150818 145431 2.47 0.82 20150818 145435 2.53 0.79 20150818 145436 2.50 0.78 20150818 145437 2.47 0.78 20150818 145442 1.22 0.71 20150818 145443 0.93 0.70 20150818 145444 0.78 0.68 20150818 145445 0.89 0.67 20150818 145447 1.17 0.60 20150818 145616 6.48 0.71 20150818 145617 6.80 0.74 20150818 145618 7.11 0.78 20150818 145619 7.35 0.81 20150818 145620 7.28 0.82 20150818 145621 6.91 0.80 20150818 145622 6.59 0.80 20150818 145623 6.23 0.79 20150818 145624 5.95 0.78 20150818 145625 5.68 0.77 20150818 145626 5.48 0.77 20150818 145628 5.10 0.77 20150818 145629 5.03 0.76 20150818 145630 5.00 0.77 20150818 145631 4.97 0.77 20150818 145632 4.94 0.77 20150818 145633 4.94 0.77 20150818 145634 4.93 0.78 20150818 145635 4.91 0.78 20150818 145636 4.91 0.79 20150818 145637 4.87 0.79 20150818 145638 4.82 0.79 20150818 145639 4.78 0.79 20150818 145640 4.74 0.79 20150818 145641 4.71 0.79 20150818 145642 4.69 0.79 20150818 145643 4.66 0.79 20150818 145644 4.64 0.79 20150818 145645 4.62 0.79 20150818 145646 4.56 0.79 20150818 145647 4.49 0.79 20150818 145648 4.44 0.79 20150818 145649 4.38 0.79 20150818 145650 4.34 0.79 20150818 145651 4.31 0.79 20150818 145652 4.29 0.79 20150818 145653 4.26 0.79 20150818 145654 4.22 0.79 20150818 145655 4.16 0.78 20150818 145656 4.10 0.78 20150818 145657 4.03 0.78 20150818 145658 3.98 0.78 20150818 145659 3.95 0.78 20150818 145700 3.92 0.78 20150818 145701 3.89 0.78 20150818 145702 3.86 0.78 20150818 145703 3.82 0.78 20150818 145705 3.77 0.78 20150818 145706 3.72 0.78 20150818 145707 3.67 0.78 20150818 145708 3.64 0.78 20150818 145709 3.63 0.78 20150818 145710 3.61 0.78 20150818 145711 3.60 0.78 20150818 145712 3.58 0.78 20150818 145713 3.54 0.77 20150818 145714 3.49 0.77 20150818 145715 3.45 0.77 20150818 145716 3.42 0.77 20150818 145718 3.37 0.76 20150818 145719 3.35 0.76 20150818 145720 3.34 0.76 20150818 145721 3.34 0.75 20150818 145722 3.30 0.75 20150818 145723 3.25 0.76 20150818 145724 3.21 0.76 20150818 145725 3.18 0.76 20150818 145726 3.13 0.76 20150818 145727 3.00 0.77 20150818 145728 2.87 0.78 20150818 145729 2.73 0.78 20150818 145730 2.59 0.79 20150818 145731 2.41 0.80 20150818 145732 2.26 0.81 20150818 145733 2.17 0.82 20150818 145735 2.20 0.84 20150818 145736 2.38 0.84 20150818 145737 2.63 0.85 20150818 145738 2.90 0.86 20150818 145739 3.22 0.86 20150818 145740 3.53 0.87 20150818 145741 3.77 0.87 20150818 145742 4.01 0.87 20150818 145743 4.26 0.87 20150818 145744 4.49 0.87 20150818 145745 4.64 0.87 20150818 145746 4.77 0.87 20150818 145747 4.88 0.87 20150818 145748 4.99 0.87 20150818 145749 5.08 0.87 20150818 145750 5.07 0.86 20150818 145751 5.07 0.86 20150818 145752 5.06 0.86 20150818 145753 5.05 0.86 20150818 145754 5.02 0.85 20150818 145756 4.94 0.84 20150818 145757 4.86 0.84 20150818 145758 4.79 0.83 20150818 145759 4.71 0.82 20150818 145800 4.64 0.81 20150818 145801 4.54 0.81 20150818 145802 4.45 0.80 20150818 145803 4.36 0.79 20150818 145804 4.28 0.78 20150818 145805 4.17 0.77 20150818 145806 4.07 0.76 20150818 145807 3.99 0.75 20150818 145808 3.91 0.74 20150818 145809 3.84 0.73 20150818 145810 3.78 0.73 20150818 145811 3.73 0.72 20150818 145812 3.69 0.72 20150818 145813 3.67 0.72 20150818 145814 3.66 0.71 20150818 145815 3.65 0.71 20150818 145816 3.64 0.71 20150818 145817 3.65 0.70 20150818 145818 3.67 0.70 20150818 145819 3.71 0.70 20150818 145820 3.71 0.69 20150818 145821 3.72 0.68 20150818 145822 3.75 0.68 20150818 145823 3.78 0.67 20150818 145824 3.82 0.67 20150818 145825 3.80 0.66 20150818 145826 3.78 0.66 20150818 145827 3.75 0.65 20150818 145828 3.73 0.64 20150818 145829 3.72 0.64 20150818 145830 3.62 0.64 20150818 145831 3.55 0.64 20150818 145832 3.43 0.63 20150818 145833 3.32 0.63 20150818 145834 3.24 0.63 20150818 145835 3.08 0.63 20150818 145836 2.90 0.63 20150818 145837 2.76 0.63 20150818 145838 2.59 0.64 20150818 145839 2.42 0.64 20150818 145840 2.27 0.64 20150818 145841 2.09 0.65 20150818 145842 1.90 0.65 20150818 145843 1.72 0.66 20150818 145844 1.58 0.66 20150818 145845 1.40 0.66 20150818 145847 1.24 0.64 20150818 145848 1.10 0.61 20150818 145849 0.99 0.58 20150818 145850 0.85 0.55 20150818 145851 0.75 0.53 20150818 145854 0.56 0.52 20150818 145855 0.53 0.52 20150818 145856 0.51 0.51 20150818 145858 0.19 0.51 20150818 145900 0.67 0.50 20150818 145901 0.95 0.49 20150818 145902 1.35 0.48 20150818 145903 1.82 0.48 20150818 145904 2.32 0.48 20150818 145905 2.85 0.48 20150818 145906 3.46 0.48 20150818 150144 8.79 1.47 20150818 150145 9.04 1.51 20150818 150146 9.29 1.55 20150818 150147 9.50 1.58 20150818 150148 9.71 1.61 20150818 150149 9.86 1.62 20150818 150150 9.96 1.62 20150818 150151 10.05 1.62 20150818 150152 10.11 1.61 20150818 150153 10.18 1.61 20150818 150154 10.24 1.61 20150818 150155 10.31 1.60 20150818 150156 10.36 1.59 20150818 150157 10.35 1.57 20150818 150158 10.30 1.55 20150818 150159 10.24 1.53 20150818 150200 10.20 1.51 20150818 150201 10.14 1.48 20150818 150202 10.12 1.46 20150818 150203 10.08 1.44 20150818 150204 10.06 1.42 20150818 150205 9.97 1.39 20150818 150206 9.85 1.36 20150818 150207 9.75 1.34 20150818 150208 9.64 1.32 20150818 150209 9.58 1.30 20150818 150210 9.50 1.28 20150818 150211 9.47 1.26 20150818 150212 9.46 1.25 20150818 150213 9.42 1.24 20150818 150214 9.43 1.23 20150818 150216 9.45 1.22 20150818 150217 9.46 1.20 20150818 150218 9.53 1.20 20150818 150219 9.61 1.19 20150818 150220 9.72 1.19 20150818 150221 9.78 1.17 20150818 150222 9.60 1.13 20150818 150223 9.41 1.08 20150818 150224 9.23 1.04 20150818 150225 9.02 0.99 20150818 150226 8.78 0.94 20150818 150227 8.55 0.88 20150818 150228 8.32 0.83 20150818 151735 5.10 1.01 20150818 151736 5.00 1.01 20150818 151737 4.91 1.01 20150818 151738 4.83 1.01 20150818 151739 4.77 1.00 20150818 151740 4.73 1.00 20150818 151741 4.68 1.00 20150818 151742 4.64 1.00 20150818 151743 4.60 0.99 20150818 151744 4.56 0.99 20150818 151745 4.38 0.97 20150818 151746 4.14 0.95 20150818 151747 3.90 0.93 20150818 151748 3.65 0.91 20150818 151749 3.40 0.89 20150818 151750 3.16 0.87 20150818 151751 2.93 0.85 20150818 151752 2.70 0.82 20150818 151753 2.49 0.80 20150818 151754 2.29 0.78 20150818 151755 2.20 0.75 20150818 151756 2.20 0.73 20150818 151757 2.25 0.70 20150818 151758 2.36 0.67 20150818 151759 2.49 0.65 20150818 151800 2.67 0.63 20150818 151801 2.89 0.60 20150818 151802 3.14 0.58 20150818 151803 3.40 0.56 20150818 151804 3.68 0.54 20150818 151805 3.69 0.52 20150818 151806 3.63 0.51 20150818 151808 3.54 0.50 20150818 151810 3.33 0.48 20150818 151811 3.21 0.47 20150818 151812 3.07 0.46 20150818 151813 2.92 0.45 20150818 151814 2.77 0.45 20150818 151815 2.60 0.44 20150818 151927 14.54 3.22 20150818 151928 14.58 3.22 20150818 151929 14.60 3.22 20150818 151930 14.60 3.22 20150818 151931 14.59 3.22 20150818 151932 14.58 3.21 20150818 151933 14.54 3.20 20150818 151934 14.50 3.19 20150818 151935 14.44 3.18 20150818 151936 14.36 3.16 20150818 151937 14.29 3.15 20150818 151938 14.20 3.13 20150818 151939 14.12 3.11 20150818 151940 14.07 3.10 20150818 151941 14.01 3.09 20150818 151942 13.95 3.08 20150818 151944 13.89 3.06 20150818 151945 13.83 3.05 20150818 151946 13.77 3.03 20150818 151947 13.70 3.02 20150818 151948 13.59 3.00 20150818 151949 13.45 2.97 20150818 151950 13.30 2.94 20150818 151951 13.15 2.92 20150818 151952 13.00 2.89 20150818 151953 12.84 2.86 20150818 151954 12.69 2.84 20150818 151955 12.53 2.81 20150818 151956 12.37 2.78 20150818 151957 12.21 2.76 20150818 151958 12.08 2.74 20150818 151959 11.98 2.73 20150818 152000 11.88 2.72 20150818 152001 11.78 2.71 20150818 152002 11.69 2.70 20150818 152003 11.59 2.69 20150818 152004 11.50 2.68 20150818 152005 11.42 2.67 20150818 152006 11.33 2.66 20150818 152007 11.24 2.65 20150818 152008 11.19 2.65 20150818 152009 11.17 2.64 20150818 152010 11.15 2.63 20150818 152011 11.13 2.63 20150818 152012 11.10 2.62 20150818 152013 11.07 2.61 20150818 152014 11.04 2.60 20150818 152015 11.02 2.60 20150818 152016 10.99 2.59 20150818 152017 10.95 2.58 20150818 152018 10.90 2.57 20150818 152019 10.83 2.56 20150818 152020 10.76 2.55 20150818 152021 10.69 2.54 20150818 152022 10.62 2.53 20150818 152023 10.55 2.52 20150818 152024 10.48 2.51 20150818 152025 10.42 2.50 20150818 152026 10.35 2.49 20150818 152027 10.28 2.48 20150818 152028 10.22 2.47 20150818 152029 10.17 2.46 20150818 152030 10.13 2.45 20150818 152031 10.09 2.44 20150818 152032 10.04 2.43 20150818 152034 10.00 2.42 20150818 152035 9.96 2.41 20150818 152036 9.92 2.41 20150818 152037 9.87 2.39 20150818 152038 9.81 2.38 20150818 152039 9.74 2.37 20150818 152040 9.66 2.36 20150818 152041 9.59 2.35 20150818 152042 9.51 2.33 20150818 152043 9.44 2.32 20150818 152044 9.37 2.31 20150818 152045 9.30 2.30 20150818 152046 9.24 2.28 20150818 152047 9.18 2.27 20150818 152048 9.11 2.26 20150818 152049 9.07 2.25 20150818 152050 9.03 2.24 20150818 152051 9.01 2.23 20150818 152052 8.98 2.23 20150818 152053 8.95 2.22 20150818 152054 8.92 2.21 20150818 152055 8.90 2.20 20150818 152056 8.88 2.20 20150818 152057 8.86 2.19 20150818 152058 8.85 2.18 20150818 152059 8.81 2.18 20150818 152100 8.77 2.18 20150818 152101 8.73 2.18 20150818 152102 8.69 2.18 20150818 152103 8.65 2.17 20150818 152104 8.61 2.17 20150818 152105 8.58 2.17 20150818 152106 8.54 2.17 20150818 152107 8.51 2.16 20150818 152108 8.48 2.16 20150818 152109 8.45 2.16 20150818 152110 8.43 2.15 20150818 152111 8.41 2.15 20150818 152112 8.38 2.15 20150818 152113 8.37 2.15 20150818 152114 8.35 2.14 20150818 152115 8.34 2.14 20150818 152116 8.32 2.14 20150818 152117 8.31 2.13 20150818 152118 8.30 2.13 20150818 152119 8.30 2.13 20150818 152120 8.30 2.13 20150818 152121 8.30 2.13 20150818 152122 8.30 2.12 20150818 152123 8.30 2.12 20150818 152125 8.31 2.12 20150818 152126 8.31 2.12 20150818 152127 8.32 2.12 20150818 152128 8.32 2.11 20150818 152129 8.33 2.11 20150818 152130 8.33 2.11 20150818 152131 8.32 2.11 20150818 152132 8.32 2.11 20150818 152133 8.31 2.11 20150818 152134 8.30 2.11 20150818 152135 8.29 2.11 20150818 152136 8.27 2.11 20150818 152137 8.26 2.11 20150818 152138 8.24 2.11 20150818 152139 8.23 2.11 20150818 152140 8.21 2.11 20150818 152141 8.18 2.11 20150818 152142 8.16 2.11 20150818 152143 8.13 2.12 20150818 152144 8.11 2.12 20150818 152145 8.09 2.12 20150818 152146 8.06 2.12 20150818 152147 8.03 2.12 20150818 152148 8.01 2.12 20150818 152149 7.99 2.12 20150818 152150 7.96 2.12 20150818 152151 7.93 2.12 20150818 152152 7.91 2.12 20150818 152153 7.88 2.12 20150818 152154 7.86 2.12 20150818 152155 7.83 2.12 20150818 152156 7.81 2.12 20150818 152157 7.79 2.12 20150818 152158 7.77 2.12 20150818 152159 7.74 2.12 20150818 152200 7.72 2.12 20150818 152201 7.70 2.12 20150818 152202 7.68 2.12 20150818 152203 7.66 2.12 20150818 152204 7.64 2.12 20150818 152205 7.62 2.12 20150818 152206 7.60 2.12 20150818 152207 7.58 2.12 20150818 152208 7.56 2.12 20150818 152209 7.54 2.12 20150818 152210 7.52 2.12 20150818 152211 7.49 2.12 20150818 152212 7.47 2.12 20150818 152213 7.45 2.12 20150818 152215 7.43 2.12 20150818 152216 7.41 2.12 20150818 152217 7.39 2.12 20150818 152218 7.37 2.12 20150818 152219 7.36 2.12 20150818 152220 7.34 2.12 20150818 152221 7.32 2.12 20150818 152222 7.31 2.11 20150818 152223 7.29 2.11 20150818 152224 7.27 2.11 20150818 152225 7.25 2.11 20150818 152226 7.23 2.11 20150818 152227 7.21 2.10 20150818 152228 7.19 2.10 20150818 152229 7.17 2.10 20150818 152230 7.15 2.10 20150818 152231 7.14 2.09 20150818 152232 7.12 2.09 20150818 152233 7.11 2.09 20150818 152234 7.09 2.08 20150818 152235 7.08 2.08 20150818 152236 7.07 2.07 20150818 152237 7.05 2.07 20150818 152238 7.04 2.07 20150818 152239 7.02 2.06 20150818 152240 7.00 2.06 20150818 152241 6.99 2.05 20150818 152242 6.98 2.05 20150818 152243 6.97 2.04 20150818 152244 6.95 2.03 20150818 152245 6.94 2.03 20150818 152246 6.92 2.02 20150818 152247 6.90 2.02 20150818 152248 6.88 2.01 20150818 152249 6.86 2.01 20150818 152250 6.84 2.00 20150818 152251 6.83 1.99 20150818 152252 6.82 1.98 20150818 152253 6.81 1.97 20150818 152254 6.81 1.96 20150818 152255 6.80 1.95 20150818 152256 6.79 1.94 20150818 152257 6.78 1.94 20150818 152258 6.78 1.93 20150818 152259 6.78 1.92 20150818 152300 6.78 1.91 20150818 152301 6.79 1.90 20150818 152302 6.80 1.89 20150818 152303 6.81 1.88 20150818 152304 6.83 1.87 20150818 152306 6.84 1.86 20150818 152307 6.85 1.85 20150818 152308 6.86 1.84 20150818 152309 6.87 1.83 20150818 152310 6.89 1.81 20150818 152311 6.90 1.80 20150818 152312 6.90 1.79 20150818 152313 6.89 1.78 20150818 152314 6.89 1.77 20150818 152315 6.90 1.76 20150818 152316 6.90 1.74 20150818 152317 6.90 1.73 20150818 152318 6.90 1.72 20150818 152319 6.91 1.71 20150818 152320 6.91 1.70 20150818 152321 6.92 1.69 20150818 152322 6.93 1.68 20150818 152323 6.93 1.68 20150818 152324 6.94 1.68 20150818 152325 6.95 1.68 20150818 152326 6.96 1.68 20150818 152327 6.96 1.68 20150818 152328 6.97 1.68 20150818 152329 6.98 1.68 20150818 152330 6.98 1.67 20150818 152331 6.99 1.67 20150818 152332 6.98 1.67 20150818 152333 6.97 1.67 20150818 152334 6.96 1.66 20150818 152335 6.95 1.66 20150818 152336 6.95 1.66 20150818 152337 6.94 1.66 20150818 152338 6.94 1.65 20150818 152339 6.94 1.65 20150818 152340 6.95 1.65 20150818 152341 6.95 1.65 20150818 152342 6.95 1.68 20150818 152343 6.94 1.72 20150818 152344 6.93 1.76 20150818 152345 6.93 1.80 20150818 152346 6.92 1.84 20150818 152347 6.91 1.88 20150818 152348 6.91 1.92 20150818 152349 6.90 1.96 20150818 152350 6.89 2.00 20150818 152351 6.88 2.04 20150818 152352 6.87 2.05 20150818 152353 6.85 2.06 20150818 152354 6.83 2.06 20150818 152355 6.81 2.07 20150818 152357 6.79 2.07 20150818 152358 6.76 2.07 20150818 152359 6.74 2.08 20150818 152400 6.72 2.08 20150818 152401 6.70 2.08 20150818 152402 6.67 2.08 20150818 152403 6.63 2.09 20150818 152404 6.59 2.11 20150818 152405 6.55 2.12 20150818 152406 6.50 2.13 20150818 152407 6.46 2.14 20150818 152408 6.41 2.16 20150818 152409 6.36 2.17 20150818 152410 6.31 2.19 20150818 152411 6.26 2.20 20150818 152412 6.21 2.21 20150818 152413 6.21 2.22 20150818 152414 6.23 2.22 20150818 152415 6.25 2.22 20150818 152416 6.27 2.21 20150818 152417 6.29 2.21 20150818 152418 6.31 2.21 20150818 152419 6.33 2.21 20150818 152420 6.36 2.21 20150818 152421 6.39 2.21 20150818 152422 6.41 2.21 20150818 152423 6.44 2.21 20150818 152424 6.45 2.22 20150818 152425 6.47 2.23 20150818 152426 6.49 2.23 20150818 152427 6.51 2.24 20150818 152428 6.52 2.24 20150818 152429 6.54 2.25 20150818 152430 6.55 2.26 20150818 152431 6.58 2.26 20150818 152432 6.59 2.27 20150818 152433 6.56 2.27 20150818 152434 6.51 2.27 20150818 152435 6.46 2.27 20150818 152436 6.42 2.27 20150818 152437 6.38 2.26 20150818 152438 6.34 2.26 20150818 152439 6.30 2.26 20150818 152440 6.26 2.26 20150818 152441 6.23 2.26 20150818 152442 6.19 2.26 20150818 152443 6.15 2.26 20150818 152444 6.11 2.27 20150818 152445 6.06 2.28 20150818 152447 6.02 2.29 20150818 152448 5.97 2.29 20150818 152449 5.92 2.30 20150818 152450 5.87 2.31 20150818 152451 5.82 2.31 20150818 152452 5.78 2.32 20150818 152453 5.74 2.33 20150818 152454 5.72 2.33 20150818 152455 5.70 2.33 20150818 152456 5.69 2.32 20150818 152457 5.68 2.32 20150818 152458 5.67 2.31 20150818 152459 5.65 2.31 20150818 152500 5.64 2.30 20150818 152501 5.62 2.30 20150818 152502 5.61 2.30 20150818 152503 5.59 2.29 20150818 152504 5.57 2.29 20150818 152505 5.56 2.29 20150818 152506 5.54 2.28 20150818 152507 5.52 2.28 20150818 152508 5.51 2.28 20150818 152509 5.49 2.27 20150818 152510 5.47 2.27 20150818 152511 5.45 2.27 20150818 152512 5.43 2.26 20150818 152513 5.41 2.26 20150818 152514 5.39 2.25 20150818 152515 5.37 2.25 20150818 152516 5.34 2.25 20150818 152517 5.32 2.24 20150818 152518 5.29 2.24 20150818 152519 5.27 2.23 20150818 152520 5.26 2.23 20150818 152521 5.24 2.23 20150818 152522 5.23 2.22 20150818 152523 5.21 2.22 20150818 152524 5.22 2.22 20150818 152525 5.23 2.23 20150818 152526 5.25 2.23 20150818 152527 5.27 2.23 20150818 152528 5.28 2.24 20150818 152529 5.30 2.24 20150818 152530 5.31 2.24 20150818 152531 5.33 2.25 20150818 152532 5.34 2.25 20150818 152533 5.35 2.25 20150818 152534 5.36 2.26 20150818 152535 5.35 2.27 20150818 152536 5.35 2.28 20150818 152538 5.34 2.29 20150818 152539 5.34 2.31 20150818 152540 5.33 2.32 20150818 152541 5.32 2.33 20150818 152542 5.31 2.35 20150818 152543 5.30 2.37 20150818 152544 5.30 2.38 20150818 152545 5.28 2.39 20150818 152546 5.27 2.39 20150818 152547 5.26 2.38 20150818 152548 5.25 2.38 20150818 152549 5.24 2.37 20150818 152550 5.24 2.37 20150818 152551 5.23 2.36 20150818 152552 5.24 2.36 20150818 152553 5.24 2.36 20150818 152554 5.24 2.35 20150818 152555 5.36 2.36 20150818 152556 5.56 2.38 20150818 152557 5.76 2.39 20150818 152558 5.96 2.40 20150818 152559 6.16 2.42 20150818 152600 6.36 2.43 20150818 152601 6.56 2.44 20150818 152602 6.77 2.46 20150818 152603 6.98 2.47 20150818 152604 7.19 2.48 20150818 152605 7.37 2.49 20150818 152606 7.57 2.51 20150818 152607 7.78 2.53 20150818 152608 7.98 2.55 20150818 152609 8.17 2.56 20150818 152610 8.37 2.58 20150818 152611 8.56 2.60 20150818 152612 8.76 2.62 20150818 152613 8.94 2.64 20150818 152614 9.13 2.65 20150818 152615 9.25 2.67 20150818 152616 9.27 2.69 20150818 152617 9.30 2.70 20150818 152618 9.33 2.71 20150818 152619 9.36 2.73 20150818 152620 9.38 2.74 20150818 152621 9.41 2.76 20150818 152622 9.43 2.77 20150818 152623 9.46 2.78 20150818 152624 9.48 2.80 20150818 152625 9.50 2.81 20150818 152626 9.50 2.82 20150818 152627 9.51 2.82 20150818 152629 9.51 2.83 20150818 152630 9.51 2.84 20150818 152631 9.51 2.84 20150818 152632 9.51 2.85 20150818 152633 9.51 2.85 20150818 152634 9.51 2.86 20150818 152635 9.50 2.87 20150818 152636 9.49 2.87 20150818 152637 9.48 2.87 20150818 152638 9.47 2.87 20150818 152639 9.46 2.88 20150818 152640 9.44 2.88 20150818 152641 9.43 2.88 20150818 152642 9.43 2.88 20150818 152643 9.43 2.88 20150818 152644 9.42 2.88 20150818 152645 9.42 2.89 20150818 152646 9.42 2.89 20150818 152647 9.41 2.88 20150818 152648 9.40 2.88 20150818 152649 9.39 2.87 20150818 152650 9.38 2.87 20150818 152651 9.37 2.86 20150818 152652 9.36 2.86 20150818 152653 9.34 2.85 20150818 152654 9.33 2.85 20150818 152655 9.32 2.84 20150818 152656 9.30 2.84 20150818 152657 9.24 2.83 20150818 152658 9.19 2.82 20150818 152659 9.13 2.81 20150818 152700 9.08 2.80 20150818 152701 9.02 2.79 20150818 152702 8.97 2.78 20150818 152703 8.91 2.77 20150818 152704 8.86 2.76 20150818 152705 8.80 2.75 20150818 152706 8.74 2.74 20150818 152707 8.68 2.73 20150818 152708 8.62 2.72 20150818 152709 8.56 2.71 20150818 152710 8.50 2.70 20150818 152711 8.45 2.69 20150818 152712 8.39 2.68 20150818 152713 8.33 2.67 20150818 152714 8.28 2.65 20150818 152715 8.22 2.64 20150818 152716 8.17 2.63 20150818 152717 8.11 2.62 20150818 152719 8.04 2.61 20150818 152720 7.99 2.60 20150818 152721 7.93 2.59 20150818 152722 7.87 2.58 20150818 152723 7.81 2.56 20150818 152724 7.76 2.55 20150818 152725 7.70 2.54 20150818 152726 7.64 2.53 20150818 152727 7.59 2.52 20150818 152728 7.55 2.51 20150818 152729 7.51 2.50 20150818 152730 7.46 2.49 20150818 152731 7.42 2.48 20150818 152732 7.38 2.47 20150818 152733 7.34 2.46 20150818 152734 7.30 2.45 20150818 152735 7.25 2.45 20150818 152736 7.21 2.44 20150818 152737 7.16 2.43 20150818 152738 7.12 2.40 20150818 152739 7.08 2.38 20150818 152740 7.04 2.35 20150818 152741 7.00 2.32 20150818 152742 6.96 2.29 20150818 152743 6.92 2.27 20150818 152744 6.88 2.24 20150818 152745 6.84 2.22 20150818 152746 6.80 2.20 20150818 152747 6.76 2.18 20150818 152748 6.74 2.19 20150818 152749 6.72 2.21 20150818 152750 6.70 2.23 20150818 152751 6.67 2.25 20150818 152752 6.65 2.27 20150818 152753 6.63 2.29 20150818 152755 6.60 2.32 20150818 152756 6.58 2.34 20150818 152757 6.56 2.36 20150818 152758 6.55 2.36 20150818 152759 6.54 2.36 20150818 152800 6.54 2.35 20150818 152801 6.54 2.34 20150818 152802 6.54 2.33 20150818 152803 6.54 2.33 20150818 152804 6.54 2.32 20150818 152805 6.54 2.31 20150818 152806 6.55 2.30 20150818 152807 6.55 2.29 20150818 152808 6.56 2.28 20150818 152810 6.58 2.27 20150818 152811 6.59 2.26 20150818 152812 6.61 2.25 20150818 152813 6.62 2.24 20150818 152814 6.64 2.23 20150818 152815 6.65 2.22 20150818 152816 6.67 2.21 20150818 152817 6.68 2.21 20150818 152818 6.70 2.20 20150818 152819 6.71 2.20 20150818 152820 6.71 2.20 20150818 152821 6.71 2.19 20150818 152822 6.70 2.19 20150818 152823 6.70 2.19 20150818 152824 6.69 2.19 20150818 152825 6.68 2.18 20150818 152826 6.68 2.18 20150818 152827 6.68 2.18 20150818 152828 6.67 2.18 20150818 152829 6.66 2.18 20150818 152830 6.63 2.18 20150818 152831 6.59 2.18 20150818 152832 6.56 2.18 20150818 152833 6.52 2.18 20150818 152834 6.49 2.18 20150818 152835 6.45 2.19 20150818 152836 6.41 2.19 20150818 152837 6.36 2.19 20150818 152838 6.32 2.19 20150818 152839 6.29 2.19 20150818 152840 6.28 2.19 20150818 152841 6.26 2.19 20150818 152842 6.25 2.19 20150818 152843 6.24 2.20 20150818 152844 6.22 2.20 20150818 152845 6.20 2.20 20150818 152846 6.17 2.20 20150818 152847 6.15 2.20 20150818 152848 6.12 2.20 20150818 152849 6.10 2.21 20150818 152850 6.10 2.21 20150818 152851 6.11 2.21 20150818 152852 6.11 2.21 20150818 152853 6.12 2.21 20150818 152854 6.12 2.21 20150818 152855 6.13 2.21 20150818 152856 6.13 2.21 20150818 152857 6.14 2.21 20150818 152858 6.14 2.21 20150818 152900 6.15 2.21 20150818 152901 6.13 2.21 20150818 152902 6.11 2.21 20150818 152903 6.09 2.21 20150818 152904 6.08 2.20 20150818 152905 6.07 2.20 20150818 152906 6.06 2.20 20150818 152907 6.05 2.20 20150818 152908 6.05 2.20 20150818 152909 6.06 2.20 20150818 152910 6.06 2.20 20150818 152911 6.01 2.20 20150818 152912 5.96 2.20 20150818 152913 5.92 2.19 20150818 152914 5.88 2.19 20150818 152915 5.83 2.19 20150818 152916 5.78 2.19 20150818 152917 5.74 2.19 20150818 152918 5.70 2.19 20150818 152919 5.67 2.19 20150818 152920 5.65 2.19 20150818 152921 5.58 2.18 20150818 152922 5.49 2.18 20150818 152923 5.41 2.18 20150818 152924 5.33 2.18 20150818 152925 5.25 2.18 20150818 152926 5.19 2.18 20150818 152927 5.12 2.18 20150818 152928 5.05 2.17 20150818 152929 4.99 2.17 20150818 152930 4.92 2.17 20150818 152931 4.84 2.17 20150818 152932 4.76 2.17 20150818 152933 4.67 2.17 20150818 152934 4.58 2.17 20150818 152935 4.48 2.16 20150818 152936 4.38 2.16 20150818 152937 4.29 2.16 20150818 152938 4.18 2.16 20150818 152939 4.12 2.16 20150818 152940 4.04 2.16 20150818 152941 3.98 2.16 20150818 152942 3.94 2.16 20150818 152943 3.91 2.16 20150818 152944 3.89 2.16 20150818 152945 3.85 2.15 20150818 152946 3.80 2.15 20150818 152947 3.76 2.15 20150818 152948 3.71 2.15 20150818 152949 3.67 2.15 20150818 152951 3.63 2.15 20150818 152952 3.60 2.15 20150818 152953 3.61 2.15 20150818 152954 3.63 2.15 20150818 152955 3.65 2.15 20150818 152956 3.66 2.15 20150818 152957 3.68 2.15 20150818 152958 3.70 2.15 20150818 152959 3.72 2.14 20150818 153000 3.75 2.14 20150818 153001 3.77 2.14 20150818 153002 3.80 2.14 20150818 153003 3.85 2.14 20150818 153004 3.90 2.14 20150818 153005 3.95 2.14 20150818 153006 3.99 2.14 20150818 153007 4.04 2.14 20150818 153008 4.08 2.14 20150818 153009 4.13 2.14 20150818 153010 4.17 2.14 20150818 153011 4.21 2.14 20150818 153012 4.24 2.14 20150818 153013 4.22 2.14 20150818 153014 4.20 2.13 20150818 153015 4.17 2.13 20150818 153016 4.16 2.13 20150818 153017 4.14 2.13 20150818 153018 4.13 2.13 20150818 153019 4.13 2.13 20150818 153020 4.12 2.13 20150818 153021 4.13 2.12 20150818 153022 4.13 2.12 20150818 153023 4.08 2.12 20150818 153024 3.99 2.12 20150818 153025 3.89 2.12 20150818 153026 3.79 2.12 20150818 153027 3.70 2.11 20150818 153028 3.61 2.11 20150818 153029 3.52 2.11 20150818 153030 3.45 2.11 20150818 153031 3.37 2.11 20150818 153032 3.32 2.11 20150818 153033 3.25 2.11 20150818 153034 3.14 2.10 20150818 153035 3.04 2.10 20150818 153036 2.94 2.10 20150818 153037 2.84 2.10 20150818 153038 2.75 2.10 20150818 153039 2.67 2.10 20150818 153040 2.60 2.09 20150818 153042 2.55 2.09 20150818 153043 2.50 2.09 20150818 153044 2.48 2.09 20150818 153045 2.52 2.09 20150818 153046 2.57 2.08 20150818 153047 2.61 2.08 20150818 153048 2.67 2.08 20150818 153049 2.70 2.08 20150818 153050 2.72 2.08 20150818 153051 2.77 2.08 20150818 153052 2.81 2.08 20150818 153053 2.85 2.08 20150818 153054 2.91 2.07 20150818 153055 2.95 2.07 20150818 153056 3.00 2.07 20150818 153057 3.05 2.07 20150818 153058 3.12 2.07 20150818 153059 3.17 2.07 20150818 153100 3.25 2.07 20150818 153101 3.33 2.06 20150818 153102 3.43 2.06 20150818 153103 3.52 2.06 20150818 153104 3.63 2.06 20150818 153105 3.70 2.06 20150818 153106 3.77 2.06 20150818 153107 3.83 2.06 20150818 153108 3.89 2.06 20150818 153109 3.96 2.05 20150818 153110 4.03 2.05 20150818 153111 4.09 2.05 20150818 153112 4.15 2.05 20150818 153113 4.21 2.05 20150818 153114 4.28 2.05 20150818 153115 4.34 2.05 20150818 153116 4.44 2.05 20150818 153117 4.53 2.04 20150818 153118 4.63 2.04 20150818 153119 4.73 2.04 20150818 153120 4.84 2.04 20150818 153121 4.94 2.04 20150818 153122 5.03 2.04 20150818 153123 5.13 2.04 20150818 153124 5.24 2.04 20150818 153125 5.35 2.04 20150818 153126 5.47 2.04 20150818 153127 5.60 2.04 20150818 153128 5.72 2.04 20150818 153129 5.82 2.04 20150818 153130 5.94 2.04 20150818 153132 6.06 2.04 20150818 153133 6.17 2.04 20150818 153134 6.27 2.04 20150818 153135 6.38 2.04 20150818 153136 6.48 2.04 20150818 153137 6.52 2.04 20150818 153138 6.58 2.05 20150818 153139 6.64 2.05 20150818 153140 6.70 2.05 20150818 153141 6.76 2.06 20150818 153142 6.82 2.06 20150818 153143 6.88 2.07 20150818 153144 6.93 2.07 20150818 153145 6.98 2.07 20150818 153146 7.04 2.08 20150818 153147 7.06 2.08 20150818 153148 7.05 2.08 20150818 153149 7.05 2.08 20150818 153152 7.08 2.08 20150818 153153 7.11 2.08 20150818 153154 7.12 2.08 20150818 153155 7.14 2.08 20150818 153156 7.16 2.08 20150818 153157 7.07 2.08 20150818 153158 6.68 2.08 20150818 153159 6.31 2.07 20150818 153200 5.96 2.07 20150818 153201 5.65 2.06 20150818 153202 5.36 2.06 20150818 153203 5.09 2.05 20150818 153204 4.93 2.05 20150818 153205 4.71 2.04 20150818 153206 4.55 2.04 20150818 153207 4.39 2.04 20150818 153208 3.89 2.03 20150818 153209 3.32 2.03 20150818 153210 2.91 2.03 20150818 153211 2.32 2.02 20150818 153212 1.74 2.02 20150818 153213 1.13 2.01 20150818 153214 0.52 2.01 20150818 153215 0.34 2.01 20150818 153216 0.54 2.00 20150818 153217 0.88 2.00 20150818 153218 1.03 2.00 20150818 153219 0.96 1.99 20150818 153220 1.01 1.99 20150818 153221 1.03 1.99 20150818 153223 1.09 1.99 20150818 153224 1.16 1.99 20150818 153225 1.29 1.98 20150818 153226 1.40 1.98 20150818 153227 1.58 1.98 20150818 153228 1.76 1.97 20150818 153229 1.87 1.97 20150818 153230 1.75 1.97 20150818 153231 1.72 1.98 20150818 153232 1.74 1.98 20150818 153233 1.83 1.98 20150818 153234 1.93 1.98 20150818 153235 2.16 1.98 20150818 153236 2.49 1.98 20150818 153237 2.86 1.99 20150818 153238 3.18 1.99 20150818 153239 3.52 1.99 20150818 153240 3.60 1.99 20150818 153241 3.73 2.00 20150818 153242 3.84 2.00 20150818 153243 4.00 2.01 20150818 153244 4.13 2.01 20150818 153245 4.28 2.01 20150818 153246 4.45 2.02 20150818 153247 4.60 2.02 20150818 153248 4.78 2.03 20150818 153249 4.95 2.03 20150818 153250 5.03 2.03 20150818 153251 5.00 2.04 20150818 153252 4.98 2.05 20150818 153253 4.95 2.05 20150818 153254 4.92 2.06 20150818 153255 4.90 2.07 20150818 153256 4.87 2.07 20150818 153257 4.85 2.08 20150818 153258 4.84 2.09 20150818 153259 4.84 2.10 20150818 153300 4.85 2.10 20150818 153301 4.86 2.11 20150818 153302 4.86 2.12 20150818 153303 4.87 2.13 20150818 153304 4.87 2.14 20150818 153305 4.86 2.15 20150818 153306 4.86 2.16 20150818 153307 4.84 2.17 20150818 153308 4.83 2.18 20150818 153309 4.81 2.19 20150818 153310 4.79 2.20 20150818 153311 4.82 2.22 20150818 153312 4.89 2.23 20150818 153314 4.95 2.24 20150818 153315 5.02 2.26 20150818 153316 5.09 2.27 20150818 153317 5.17 2.28 20150818 153318 5.25 2.30 20150818 153319 5.32 2.31 20150818 153320 5.39 2.32 20150818 153321 5.45 2.33 20150818 153322 5.52 2.35 20150818 153323 5.64 2.36 20150818 153324 5.75 2.38 20150818 153325 5.84 2.39 20150818 153326 5.95 2.41 20150818 153327 6.06 2.42 20150818 153328 6.17 2.44 20150818 153329 6.27 2.45 20150818 153330 6.36 2.47 20150818 153331 6.46 2.48 20150818 153332 6.56 2.50 20150818 153333 6.66 2.52 20150818 153334 6.75 2.53 20150818 153335 6.85 2.55 20150818 153336 6.96 2.57 20150818 153337 7.06 2.59 20150818 153338 7.16 2.61 20150818 153339 7.24 2.62 20150818 153340 7.35 2.64 20150818 153341 7.45 2.66 20150818 153342 7.55 2.67 20150818 153343 7.61 2.69 20150818 153344 7.62 2.71 20150818 153345 7.63 2.72 20150818 153346 7.65 2.74 20150818 153347 7.66 2.75 20150818 153348 7.68 2.77 20150818 153349 7.70 2.79 20150818 153350 7.72 2.81 20150818 153351 7.74 2.82 20150818 153352 7.75 2.84 20150818 153353 7.78 2.86 20150818 153354 7.82 2.87 20150818 153355 7.87 2.89 20150818 153356 7.91 2.91 20150818 153357 7.96 2.92 20150818 153358 8.03 2.94 20150818 153359 8.09 2.96 20150818 153400 8.14 2.97 20150818 153401 8.21 2.99 20150818 153402 8.28 3.01 20150818 153404 8.36 3.03 20150818 153405 8.30 3.04 20150818 153406 7.81 3.05 20150818 153407 7.40 3.06 20150818 153408 7.08 3.07 20150818 153409 6.90 3.08 20150818 153410 6.70 3.10 20150818 153411 6.57 3.11 20150818 153412 6.48 3.12 20150818 153413 6.47 3.13 20150818 153414 6.48 3.14 20150818 153415 6.54 3.15 20150818 153416 6.18 3.16 20150818 153417 5.84 3.16 20150818 153418 5.49 3.16 20150818 153419 5.24 3.17 20150818 153420 5.12 3.17 20150818 153421 5.06 3.18 20150818 153422 5.10 3.19 20150818 153423 5.25 3.19 20150818 153424 5.43 3.20 20150818 153425 5.75 3.21 20150818 153426 6.06 3.22 20150818 153427 6.11 3.22 20150818 153428 6.14 3.22 20150818 153429 6.17 3.21 20150818 153430 6.24 3.21 20150818 153431 6.30 3.22 20150818 153432 6.43 3.22 20150818 153433 6.60 3.22 20150818 153434 6.82 3.22 20150818 153435 7.01 3.22 20150818 153436 7.33 3.22 20150818 153437 7.41 3.22 20150818 153438 7.34 3.22 20150818 153439 7.29 3.22 20150818 153440 7.23 3.22 20150818 153441 7.19 3.22 20150818 153442 7.16 3.22 20150818 153443 7.14 3.22 20150818 153444 7.13 3.22 20150818 153445 7.12 3.22 20150818 153446 7.12 3.22 20150818 153447 7.15 3.22 20150818 153448 7.10 3.23 20150818 153449 7.05 3.24 20150818 153450 6.99 3.25 20150818 153451 6.92 3.25 20150818 153452 6.87 3.26 20150818 153453 6.81 3.26 20150818 153455 6.73 3.26 20150818 153456 6.66 3.27 20150818 153457 6.60 3.27 20150818 153458 6.52 3.27 20150818 153459 6.44 3.27 20150818 153500 6.40 3.28 20150818 153501 6.34 3.28 20150818 153502 6.29 3.29 20150818 153503 6.25 3.29 20150818 153504 6.20 3.28 20150818 153505 6.15 3.28 20150818 153506 6.10 3.26 20150818 153507 6.07 3.25 20150818 153508 6.02 3.23 20150818 153509 5.98 3.21 20150818 153510 5.92 3.20 20150818 153511 5.83 3.20 20150818 153512 5.75 3.20 20150818 153513 5.69 3.21 20150818 153514 5.62 3.21 20150818 153515 5.55 3.22 20150818 153516 5.50 3.23 20150818 153517 5.44 3.24 20150818 153518 5.37 3.26 20150818 153519 5.33 3.27 20150818 153520 5.29 3.30 20150818 153521 5.24 3.31 20150818 153522 5.21 3.32 20150818 153523 5.17 3.33 20150818 153524 5.13 3.35 20150818 153525 5.09 3.36 20150818 153526 5.05 3.37 20150818 153527 5.00 3.38 20150818 153528 4.96 3.39 20150818 153529 4.91 3.40 20150818 153530 4.86 3.41 20150818 153531 4.84 3.42 20150818 153532 4.90 3.43 20150818 153533 4.96 3.44 20150818 153534 4.98 3.44 20150818 153535 5.04 3.45 20150818 153536 5.08 3.47 20150818 153537 5.12 3.47 20150818 153538 5.16 3.48 20150818 153539 5.19 3.49 20150818 153540 5.21 3.50 20150818 153541 5.25 3.51 20150818 153542 5.34 3.52 20150818 153543 5.44 3.53 20150818 153545 5.56 3.54 20150818 153546 5.69 3.56 20150818 153547 5.78 3.56 20150818 153548 5.91 3.58 20150818 153549 6.03 3.59 20150818 153550 6.13 3.59 20150818 153551 6.25 3.60 20150818 153552 6.35 3.61 20150818 153553 6.46 3.62 20150818 153554 6.61 3.64 20150818 153555 6.73 3.65 20150818 153556 6.88 3.66 20150818 153557 7.04 3.68 20150818 153558 7.17 3.69 20150818 153559 7.33 3.70 20150818 153600 7.48 3.72 20150818 153601 7.61 3.73 20150818 153602 7.77 3.74 20150818 153603 7.88 3.75 20150818 153604 8.05 3.76 20150818 153605 8.14 3.78 20150818 153606 8.19 3.79 20150818 153607 8.30 3.80 20150818 153608 8.37 3.82 20150818 153609 8.47 3.83 20150818 153610 8.58 3.85 20150818 153611 8.66 3.86 20150818 153612 8.77 3.87 20150818 153613 8.89 3.89 20150818 153614 8.98 3.90 20150818 153615 9.07 3.91 20150818 153616 9.10 3.92 20150818 153617 9.12 3.93 20150818 153618 9.17 3.94 20150818 153619 9.21 3.95 20150818 153620 9.25 3.96 20150818 153621 9.29 3.97 20150818 153622 9.33 3.98 20150818 153623 9.39 4.00 20150818 153624 9.43 4.00 20150818 153625 9.48 4.02 20150818 153626 9.51 4.02 20150818 153627 9.50 4.03 20150818 153628 9.51 4.04 20150818 153629 9.51 4.04 20150818 153630 9.53 4.05 20150818 153631 9.53 4.05 20150818 153632 9.56 4.06 20150818 153633 9.59 4.06 20150818 153634 9.62 4.07 20150818 153636 9.68 4.08 20150818 153637 9.71 4.08 20150818 153638 9.74 4.09 20150818 153639 9.72 4.08 20150818 153640 9.72 4.09 20150818 153641 9.72 4.08 20150818 153642 9.72 4.08 20150818 153643 9.72 4.08 20150818 153644 9.72 4.08 20150818 153645 9.74 4.08 20150818 153646 9.74 4.08 20150818 153647 9.77 4.08 20150818 153648 9.80 4.08 20150818 153649 9.80 4.08 20150818 153650 9.78 4.08 20150818 153651 9.76 4.08 20150818 153652 9.72 4.09 20150818 153653 9.68 4.09 20150818 153654 9.66 4.09 20150818 153655 9.63 4.09 20150818 153656 9.60 4.09 20150818 153657 9.57 4.09 20150818 153658 9.54 4.09 20150818 153659 9.53 4.09 20150818 153700 9.50 4.09 20150818 153701 9.51 4.10 20150818 153702 9.50 4.10 20150818 153703 9.51 4.10 20150818 153704 9.53 4.11 20150818 153705 9.52 4.11 20150818 153706 9.52 4.12 20150818 153707 9.53 4.12 20150818 153708 9.53 4.12 20150818 153709 9.53 4.12 20150818 153710 9.56 4.13 20150818 153711 9.56 4.13 20150818 153712 9.55 4.14 20150818 153713 9.56 4.14 20150818 153714 9.56 4.15 20150818 153715 9.56 4.15 20150818 153716 9.59 4.16 20150818 153717 9.60 4.16 20150818 153718 9.63 4.17 20150818 153719 9.63 4.17 20150818 153720 9.67 4.17 20150818 153721 9.71 4.18 20150818 153722 9.70 4.18 20150818 153723 9.67 4.18 20150818 153724 9.64 4.18 20150818 153725 9.61 4.18 20150818 153727 9.57 4.17 20150818 153728 9.53 4.17 20150818 153729 9.49 4.17 20150818 153730 9.46 4.17 20150818 153731 9.42 4.16 20150818 153732 9.37 4.16 20150818 153733 9.32 4.15 20150818 153734 9.28 4.14 20150818 153735 9.26 4.14 20150818 153736 9.24 4.13 20150818 153737 9.23 4.12 20150818 153738 9.24 4.12 20150818 153739 9.26 4.11 20150818 153740 9.31 4.10 20150818 153741 9.36 4.09 20150818 153742 9.44 4.09 20150818 153743 9.51 4.08 20150818 153744 9.62 4.07 20150818 153745 9.72 4.06 20150818 153746 9.83 4.06 20150818 153747 9.95 4.06 20150818 153748 10.06 4.05 20150818 153749 10.18 4.05 20150818 153750 10.29 4.04 20150818 153751 10.41 4.04 20150818 153752 10.51 4.04 20150818 153753 10.63 4.04 20150818 153754 10.73 4.03 20150818 153755 10.85 4.03 20150818 153756 10.94 4.03 20150818 153758 11.09 4.01 20150818 153759 11.16 4.01 20150818 153800 11.22 4.00 20150818 153801 11.28 4.00 20150818 153802 11.35 3.99 20150818 153803 11.42 3.99 20150818 153804 11.50 3.98 20150818 153805 11.57 3.98 20150818 153806 11.65 3.97 20150818 153807 11.72 3.97 20150818 153808 11.79 3.96 20150818 153809 11.84 3.95 20150818 153810 11.89 3.95 20150818 153811 11.94 3.95 20150818 153812 11.99 3.94 20150818 153813 12.04 3.94 20150818 153814 12.08 3.93 20150818 153815 12.14 3.93 20150818 153817 12.18 3.93 20150818 153818 12.22 3.92 20150818 153819 12.28 3.92 20150818 153820 12.29 3.91 20150818 153821 12.28 3.90 20150818 153822 12.26 3.89 20150818 153823 12.25 3.88 20150818 153824 12.23 3.87 20150818 153825 12.21 3.86 20150818 153826 12.19 3.85 20150818 153827 12.16 3.84 20150818 153828 12.14 3.83 20150818 153829 12.11 3.82 20150818 153830 12.08 3.81 20150818 153831 12.04 3.80 20150818 153832 11.97 3.78 20150818 153833 11.89 3.76 20150818 153834 11.81 3.74 20150818 153835 11.74 3.72 20150818 153836 11.63 3.69 20150818 153837 11.53 3.67 20150818 153838 11.42 3.65 20150818 153839 11.31 3.62 20150818 153840 11.19 3.60 20150818 153841 11.06 3.57 20150818 153842 10.95 3.55 20150818 153843 10.84 3.53 20150818 153844 10.73 3.51 20150818 153845 10.65 3.49 20150818 153846 10.56 3.47 20150818 153847 10.49 3.45 20150818 153848 10.48 3.44 20150818 153849 10.48 3.42 20150818 153850 10.51 3.41 20150818 153851 10.54 3.40 20150818 153852 10.59 3.39 20150818 153853 10.65 3.38 20150818 153854 10.74 3.37 20150818 153855 10.87 3.38 20150818 153856 10.97 3.39 20150818 153857 11.07 3.40 20150818 153858 11.16 3.41 20150818 153859 11.22 3.42 20150818 153900 11.27 3.43 20150818 153901 11.31 3.44 20150818 153902 11.35 3.44 20150818 153903 11.39 3.46 20150818 153904 11.42 3.46 20150818 153905 11.46 3.47 20150818 153906 11.48 3.48 20150818 153908 11.50 3.50 20150818 153909 11.52 3.51 20150818 153910 11.55 3.52 20150818 153911 11.57 3.53 20150818 153913 11.61 3.55 20150818 153914 11.62 3.56 20150818 153915 11.63 3.57 20150818 153916 11.64 3.58 20150818 153917 11.65 3.59 20150818 153918 11.65 3.60 20150818 153919 11.62 3.60 20150818 153920 11.58 3.60 20150818 153921 11.54 3.60 20150818 153922 11.51 3.59 20150818 153923 11.47 3.59 20150818 153924 11.44 3.59 20150818 153925 11.40 3.59 20150818 153926 11.37 3.58 20150818 153927 11.33 3.58 20150818 153928 11.30 3.58 20150818 153929 11.26 3.57 20150818 153930 11.20 3.56 20150818 153931 11.15 3.56 20150818 153932 11.11 3.55 20150818 153933 11.06 3.54 20150818 153934 11.01 3.54 20150818 153935 10.98 3.53 20150818 153936 10.95 3.53 20150818 153937 10.93 3.52 20150818 153938 10.90 3.52 20150818 153939 10.88 3.51 20150818 153940 10.87 3.51 20150818 153941 10.87 3.50 20150818 153942 10.90 3.50 20150818 153943 10.93 3.50 20150818 153944 10.94 3.51 20150818 153945 10.95 3.51 20150818 153946 10.96 3.51 20150818 153947 10.97 3.52 20150818 153948 10.98 3.52 20150818 153949 10.99 3.52 20150818 153950 11.01 3.52 20150818 153951 11.02 3.53 20150818 153952 11.03 3.53 20150818 153953 11.04 3.53 20150818 153954 11.06 3.53 20150818 153955 11.07 3.53 20150818 153956 11.09 3.53 20150818 153958 11.10 3.53 20150818 153959 11.10 3.52 20150818 154000 11.11 3.52 20150818 154001 11.12 3.52 20150818 154002 11.12 3.52 20150818 154003 11.12 3.52 20150818 154004 11.13 3.51 20150818 154006 11.13 3.51 20150818 154007 11.08 3.50 20150818 154008 11.03 3.49 20150818 154009 10.96 3.48 20150818 154010 10.88 3.47 20150818 154011 10.80 3.46 20150818 154012 10.71 3.45 20150818 154013 10.61 3.43 20150818 154014 10.51 3.42 20150818 154015 10.46 3.41 20150818 154016 10.41 3.40 20150818 154017 10.38 3.39 20150818 154018 10.35 3.38 20150818 154019 10.26 3.36 20150818 154020 10.17 3.35 20150818 154021 10.08 3.34 20150818 154022 9.94 3.32 20150818 154023 9.82 3.31 20150818 154024 9.69 3.29 20150818 154025 9.59 3.28 20150818 154026 9.49 3.27 20150818 154027 9.39 3.25 20150818 154028 9.30 3.24 20150818 154029 9.17 3.23 20150818 154030 9.11 3.22 20150818 154031 9.14 3.21 20150818 154032 9.15 3.21 20150818 154033 9.16 3.21 20150818 154034 9.18 3.20 20150818 154036 9.25 3.20 20150818 154037 9.27 3.20 20150818 154038 9.30 3.20 20150818 154039 9.31 3.20 20150818 154041 9.35 3.19 20150818 154042 9.36 3.19 20150818 154043 9.42 3.19 20150818 154044 9.45 3.20 20150818 154045 9.48 3.20 20150818 154046 9.51 3.21 20150818 154047 9.55 3.21 20150818 154049 9.60 3.21 20150818 154050 9.65 3.22 20150818 154051 9.69 3.22 20150818 154052 9.75 3.23 20150818 154053 9.80 3.23 20150818 154054 9.82 3.23 20150818 154055 9.84 3.23 20150818 154056 9.82 3.24 20150818 154057 9.78 3.24 20150818 154058 9.75 3.25 20150818 154059 9.72 3.25 20150818 154100 9.70 3.25 20150818 154101 9.67 3.26 20150818 154102 9.65 3.26 20150818 154103 9.62 3.27 20150818 154104 9.59 3.27 20150818 154105 9.57 3.27 20150818 154107 9.53 3.28 20150818 154108 9.52 3.29 20150818 154109 9.48 3.29 20150818 154110 9.43 3.30 20150818 154111 9.39 3.31 20150818 154112 9.37 3.32 20150818 154113 9.37 3.32 20150818 154114 9.36 3.33 20150818 154115 9.37 3.34 20150818 154118 9.42 3.36 20150818 154119 9.45 3.36 20150818 154121 9.55 3.38 20150818 154122 9.61 3.40 20150818 154123 9.67 3.41 20150818 154124 9.73 3.42 20150818 154126 9.83 3.45 20150818 154127 9.88 3.46 20150818 154128 9.91 3.47 20150818 154129 9.94 3.48 20150818 154131 9.96 3.50 20150818 154132 9.99 3.52 20150818 154133 10.01 3.53 20150818 154134 10.03 3.54 20150818 154135 10.05 3.55 20150818 154136 10.07 3.56 20150818 154137 10.07 3.58 20150818 154138 10.04 3.59 20150818 154140 10.02 3.60 20150818 154141 9.99 3.61 20150818 154142 9.97 3.62 20150818 154143 9.95 3.63 20150818 154144 9.93 3.64 20150818 154145 9.92 3.65 20150818 154146 9.91 3.66 20150818 154147 9.86 3.67 20150818 154148 9.81 3.68 20150818 154149 9.77 3.69 20150818 154150 9.74 3.70 20150818 154151 9.71 3.71 20150818 154152 9.68 3.72 20150818 154153 9.66 3.73 20150818 154154 9.66 3.74 20150818 154155 9.64 3.75 20150818 154156 9.62 3.76 20150818 154157 9.58 3.77 20150818 154158 9.55 3.77 20150818 154159 9.52 3.78 20150818 154200 9.50 3.79 20150818 154201 9.47 3.80 20150818 154202 9.45 3.81 20150818 154203 9.44 3.82 20150818 154204 9.44 3.83 20150818 154205 9.43 3.84 20150818 154206 9.43 3.85 20150818 154207 9.42 3.86 20150818 154208 9.41 3.87 20150818 154209 9.41 3.88 20150818 154210 9.40 3.89 20150818 154211 9.38 3.90 20150818 154212 9.36 3.90 20150818 154213 9.34 3.91 20150818 154214 9.33 3.92 20150818 154215 9.32 3.93 20150818 154216 9.31 3.94 20150818 154217 9.32 3.95 20150818 154218 9.32 3.96 20150818 154219 9.34 3.96 20150818 154220 9.33 3.97 20150818 154221 9.35 3.98 20150818 154222 9.36 3.99 20150818 154223 9.38 3.99 20150818 154224 9.39 4.00 20150818 154225 9.41 4.01 20150818 154226 9.42 4.01 20150818 154227 9.39 4.02 20150818 154228 9.36 4.02 20150818 154230 9.33 4.03 20150818 154231 9.31 4.04 20150818 154232 9.30 4.04 20150818 154233 9.28 4.05 20150818 154234 9.27 4.05 20150818 154235 9.26 4.06 20150818 154236 9.25 4.07 20150818 154237 9.25 4.07 20150818 154238 9.25 4.08 20150818 154239 9.26 4.08 20150818 154240 9.26 4.09 20150818 154241 9.24 4.09 20150818 154242 9.22 4.09 20150818 154243 9.20 4.10 20150818 154244 9.19 4.10 20150818 154245 9.17 4.10 20150818 154246 9.16 4.11 20150818 154247 9.16 4.11 20150818 154248 9.15 4.12 20150818 154249 9.15 4.12 20150818 154250 9.14 4.12 20150818 154251 9.13 4.13 20150818 154252 9.12 4.13 20150818 154253 9.11 4.13 20150818 154254 9.10 4.14 20150818 154255 9.07 4.14 20150818 154256 9.03 4.14 20150818 154257 8.98 4.14 20150818 154258 8.93 4.14 20150818 154259 8.88 4.14 20150818 154300 8.84 4.14 20150818 154301 8.80 4.15 20150818 154302 8.76 4.15 20150818 154303 8.73 4.15 20150818 154304 8.69 4.15 20150818 154305 8.65 4.15 20150818 154306 8.62 4.15 20150818 154307 8.58 4.16 20150818 154308 8.56 4.16 20150818 154309 8.54 4.15 20150818 154310 8.51 4.15 20150818 154311 8.48 4.15 20150818 154312 8.45 4.14 20150818 154313 8.42 4.14 20150818 154314 8.38 4.14 20150818 154315 8.35 4.14 20150818 154316 8.32 4.14 20150818 154317 8.29 4.14 20150818 154318 8.26 4.14 20150818 154319 8.23 4.14 20150818 154321 8.19 4.14 20150818 154322 8.15 4.14 20150818 154323 8.12 4.14 20150818 154324 8.10 4.14 20150818 154325 8.09 4.13 20150818 154326 8.08 4.12 20150818 154327 8.08 4.12 20150818 154328 8.07 4.12 20150818 154329 8.07 4.12 20150818 154330 8.06 4.12 20150818 154331 8.04 4.13 20150818 154332 8.04 4.13 20150818 154333 8.02 4.14 20150818 154334 8.01 4.15 20150818 154335 7.99 4.17 20150818 154336 7.98 4.19 20150818 154337 7.95 4.21 20150818 154338 7.92 4.20 20150818 154339 7.89 4.18 20150818 154340 7.85 4.15 20150818 154341 7.80 4.09 20150818 154342 7.75 4.04 20150818 154343 7.69 3.96 20150818 154344 7.61 3.88 20150818 154345 7.55 3.81 20150818 154346 7.48 3.73 20150818 154347 7.41 3.66 20150818 154348 7.33 3.56 20150818 154349 7.25 3.49 20150818 154350 7.15 3.40 20150818 154351 7.03 3.29 20150818 154352 7.05 3.23 20150818 154353 7.10 3.21 20150818 154354 7.15 3.17 20150818 154355 7.19 3.14 20150818 154357 7.26 3.05 20150818 154358 7.29 3.03 20150818 154359 7.32 3.04 20150818 154400 7.35 3.02 20150818 154401 7.38 3.03 20150818 154402 7.41 3.03 20150818 154403 7.45 3.01 20150818 154404 7.48 3.00 20150818 154405 7.52 2.98 20150818 154406 7.55 2.94 20150818 154407 7.60 2.92 20150818 154408 7.60 2.91 20150818 154409 7.59 2.90 20150818 154410 7.54 2.87 20150818 154412 7.49 2.88 20150818 154413 7.44 2.88 20150818 154414 7.40 2.88 20150818 154415 7.32 2.86 20150818 154416 7.27 2.85 20150818 154417 7.23 2.85 20150818 154418 7.24 2.82 20150818 154419 7.25 2.76 20150818 154428 7.61 2.62 20150818 154429 7.62 2.60 20150818 155311 5.27 0.47 20150818 155312 5.28 0.48 20150818 155345 3.83 0.79 20150818 155346 3.53 0.80 20150818 155347 3.29 0.82 20150818 155348 3.11 0.84 20150818 155349 3.04 0.85 20150818 155400 3.90 0.88 20150818 155401 3.81 0.93 20150818 155402 3.75 0.98 20150818 155403 3.70 1.03 20150818 155409 4.00 1.42 20150818 155410 4.42 1.45 20150818 155412 5.26 1.52 20150818 155413 5.76 1.55 20150818 155414 5.95 1.61 20150818 155415 6.11 1.68 20150818 155416 6.31 1.74 20150818 155417 6.49 1.81 20150818 155419 6.69 1.88 20150818 155420 6.71 1.88 20150818 155421 6.74 1.88 20150818 155422 6.80 1.88 20150818 155423 6.95 1.91 20150818 155424 7.11 1.95 20150818 155425 7.30 2.04 20150818 155426 7.50 2.12 20150818 155427 7.76 2.21 20150818 155428 8.00 2.29 20150818 155429 8.30 2.38 20150818 155430 8.50 2.44 20150818 155431 8.75 2.52 20150818 155432 8.97 2.58 20150818 155433 9.24 2.67 20150818 155434 9.51 2.78 20150818 155435 9.74 2.86 20150818 155436 10.02 2.96 20150818 155437 10.28 3.04 20150818 155438 10.59 3.14 20150818 155439 10.84 3.21 20150818 155440 11.05 3.33 20150818 155441 11.26 3.46 20150818 155442 11.41 3.55 20150818 155443 11.52 3.61 20150818 155444 11.62 3.65 20150818 155445 11.65 3.68 20150818 155446 11.68 3.70 20150818 155447 11.70 3.71 20150818 155448 11.71 3.73 20150818 155449 11.71 3.74 20150818 155450 11.78 3.75 20150818 155451 11.87 3.77 20150818 155452 11.99 3.79 20150818 155453 12.12 3.82 20150818 155454 12.27 3.85 20150818 155455 12.39 3.89 20150818 155456 12.50 3.94 20150818 155457 12.59 3.98 20150818 155458 12.70 4.03 20150818 155459 12.80 4.09 20150818 155500 12.89 4.09 20150818 155501 12.97 4.07 20150818 155502 13.02 4.03 20150818 155503 13.06 4.00 20150818 155504 13.11 3.97 20150818 155505 13.15 3.96 20150818 155506 13.19 3.98 20150818 155507 13.22 4.00 20150818 155508 13.27 4.03 20150818 155510 13.31 4.04 20150818 155511 13.37 4.05 20150818 155512 13.42 4.06 20150818 155513 13.47 4.07 20150818 155514 13.52 4.07 20150818 155515 13.57 4.07 20150818 155516 13.63 4.06 20150818 155517 13.68 4.05 20150818 155518 13.74 4.05 20150818 155519 13.80 4.05 20150818 155520 13.82 4.06 20150818 155521 13.80 4.07 20150818 155522 13.76 4.08 20150818 155523 13.69 4.08 20150818 155524 13.63 4.09 20150818 155525 13.60 4.10 20150818 155526 13.56 4.11 20150818 155527 13.52 4.12 20150818 155528 13.49 4.13 20150818 155529 13.47 4.14 20150818 155530 13.46 4.15 20150818 155531 13.45 4.16 20150818 155532 13.45 4.17 20150818 155533 13.46 4.18 20150818 155534 13.44 4.19 20150818 155535 13.43 4.20 20150818 155536 13.44 4.21 20150818 155537 13.48 4.23 20150818 155538 13.56 4.25 20150818 155539 13.60 4.26 20150818 155540 13.61 4.28 20150818 155541 13.62 4.30 20150818 155542 13.64 4.32 20150818 155543 13.65 4.33 20150818 155544 13.66 4.35 20150818 155545 13.64 4.37 20150818 155546 13.63 4.39 20150818 155547 13.62 4.41 20150818 155548 13.61 4.43 20150818 155549 13.59 4.45 20150818 155550 13.58 4.46 20150818 155551 13.55 4.50 20150818 155552 13.49 4.52 20150818 155553 13.43 4.55 20150818 155554 13.31 4.57 20150818 155555 13.21 4.59 20150818 155556 13.08 4.61 20150818 155557 12.95 4.62 20150818 155558 12.83 4.64 20150818 155600 12.71 4.66 20150818 155601 12.59 4.68 20150818 155602 12.45 4.71 20150818 155603 12.32 4.75 20150818 155604 12.19 4.80 20150818 155605 12.06 4.85 20150818 155606 11.96 4.89 20150818 155607 11.87 4.93 20150818 155608 11.81 4.95 20150818 155609 11.76 4.97 20150818 155610 11.65 4.98 20150818 155611 11.51 4.99 20150818 155612 11.36 5.00 20150818 155613 11.17 5.02 20150818 155614 11.02 5.03 20150818 155615 10.88 5.03 20150818 155616 10.75 5.02 20150818 155617 10.63 5.02 20150818 155618 10.50 5.02 20150818 155619 10.39 5.02 20150818 155620 10.28 5.03 20150818 155621 10.21 5.04 20150818 155622 10.20 5.06 20150818 155623 10.21 5.07 20150818 155624 10.22 5.07 20150818 155625 10.25 5.07 20150818 155626 10.35 5.08 20150818 155627 10.49 5.08 20150818 155628 10.69 5.09 20150818 155629 10.91 5.10 20150818 155630 11.13 5.11 20150818 155631 11.35 5.12 20150818 155632 11.61 5.14 20150818 155633 11.86 5.15 20150818 155634 12.08 5.15 20150818 155635 12.31 5.16 20150818 155636 12.52 5.17 20150818 155637 12.73 5.18 20150818 155638 12.95 5.19 20150818 155639 13.14 5.21 20150818 155640 13.25 5.22 20150818 155641 13.34 5.23 20150818 155642 13.42 5.24 20150818 155643 13.48 5.24 20150818 155644 13.55 5.25 20150818 155645 13.60 5.26 20150818 155646 13.65 5.27 20150818 155647 13.69 5.28 20150818 155648 13.72 5.29 20150818 155649 13.76 5.30 20150818 155651 13.78 5.31 20150818 155652 13.80 5.32 20150818 155653 13.84 5.33 20150818 155654 13.88 5.35 20150818 155655 13.93 5.37 20150818 155656 13.97 5.38 20150818 155657 14.00 5.39 20150818 155658 14.02 5.40 20150818 155659 14.05 5.41 20150818 155700 14.08 5.42 20150818 155701 14.14 5.42 20150818 155702 14.21 5.43 20150818 155703 14.26 5.44 20150818 155704 14.33 5.45 20150818 155705 14.38 5.46 20150818 155706 14.44 5.46 20150818 155707 14.50 5.47 20150818 155708 14.57 5.47 20150818 155709 14.64 5.48 20150818 155710 14.70 5.48 20150818 155711 14.76 5.48 20150818 155712 14.81 5.48 20150818 155713 14.86 5.48 20150818 155714 14.90 5.48 20150818 155715 14.94 5.48 20150818 155716 14.98 5.48 20150818 155717 15.02 5.48 20150818 155718 15.06 5.47 20150818 155719 15.11 5.47 20150818 155720 15.15 5.47 20150818 155721 15.17 5.47 20150818 155722 15.18 5.46 20150818 155723 15.20 5.45 20150818 155724 15.22 5.45 20150818 155725 15.24 5.44 20150818 155726 15.25 5.44 20150818 155727 15.25 5.43 20150818 155728 15.28 5.42 20150818 155729 15.31 5.42 20150818 155730 15.34 5.41 20150818 155731 15.37 5.41 20150818 155732 15.40 5.40 20150818 155733 15.43 5.39 20150818 155734 15.47 5.39 20150818 155735 15.50 5.38 20150818 155736 15.54 5.38 20150818 155737 15.57 5.37 20150818 155738 15.60 5.37 20150818 155739 15.63 5.36 20150818 155741 15.65 5.36 20150818 155742 15.67 5.36 20150818 155743 15.67 5.35 20150818 155744 15.65 5.35 20150818 155745 15.65 5.35 20150818 155746 15.65 5.34 20150818 155747 15.66 5.34 20150818 155748 15.66 5.34 20150818 155749 15.68 5.34 20150818 155750 15.71 5.33 20150818 155751 15.76 5.33 20150818 155752 15.81 5.33 20150818 155753 15.85 5.33 20150818 155754 15.91 5.33 20150818 155755 15.96 5.33 20150818 155756 16.01 5.33 20150818 155757 16.05 5.33 20150818 155758 16.06 5.32 20150818 155759 16.06 5.32 20150818 155800 16.07 5.32 20150818 155801 16.06 5.32 20150818 155802 16.06 5.31 20150818 155803 16.05 5.31 20150818 155804 16.04 5.30 20150818 155805 16.03 5.30 20150818 155806 16.02 5.29 20150818 155807 16.02 5.28 20150818 155808 16.02 5.28 20150818 155809 16.02 5.27 20150818 155810 16.02 5.26 20150818 155811 16.02 5.26 20150818 155812 16.01 5.25 20150818 155813 16.01 5.24 20150818 155814 16.01 5.23 20150818 155815 16.00 5.23 20150818 155816 16.00 5.22 20150818 155817 16.00 5.21 20150818 155818 16.00 5.20 20150818 155819 16.01 5.19 20150818 155820 16.02 5.19 20150818 155821 16.08 5.18 20150818 155822 16.12 5.17 20150818 155823 16.17 5.16 20150818 155824 16.21 5.14 20150818 155825 16.25 5.13 20150818 155826 16.29 5.12 20150818 155827 16.32 5.11 20150818 155828 16.34 5.10 20150818 155829 16.34 5.08 20150818 155830 16.34 5.05 20150818 155832 16.33 5.03 20150818 155833 16.32 5.01 20150818 155834 16.30 4.98 20150818 155835 16.29 4.96 20150818 155836 16.28 4.93 20150818 155837 16.26 4.90 20150818 155838 16.23 4.88 20150818 155839 16.19 4.85 20150818 155840 16.15 4.83 20150818 155841 16.11 4.80 20150818 155842 16.07 4.78 20150818 155843 16.02 4.75 20150818 155844 15.97 4.73 20150818 155845 15.92 4.70 20150818 155846 15.85 4.67 20150818 155847 15.80 4.64 20150818 155848 15.74 4.60 20150818 155849 15.68 4.57 20150818 155850 15.62 4.54 20150818 155851 15.56 4.50 20150818 155852 15.50 4.47 20150818 155853 15.44 4.44 20150818 155854 15.36 4.42 20150818 155855 15.29 4.39 20150818 155856 15.23 4.36 20150818 155857 15.17 4.34 20150818 155858 15.11 4.31 20150818 155859 15.06 4.29 20150818 155900 15.02 4.26 20150818 155901 14.99 4.24 20150818 155902 14.97 4.22 20150818 155903 14.96 4.20 20150818 155904 14.95 4.18 20150818 155905 14.94 4.16 20150818 155906 14.94 4.14 20150818 155907 14.93 4.12 20150818 155908 14.93 4.10 20150818 155909 14.93 4.08 20150818 155910 14.93 4.06 20150818 155911 14.91 4.04 20150818 155912 14.89 4.02 20150818 155913 14.84 4.00 20150818 155914 14.78 3.98 20150818 155915 14.72 3.95 20150818 155916 14.66 3.92 20150818 155917 14.60 3.90 20150818 155918 14.54 3.87 20150818 155919 14.45 3.84 20150818 155920 14.35 3.82 20150818 155921 14.26 3.79 20150818 155923 14.15 3.76 20150818 155924 14.04 3.74 20150818 155925 13.95 3.71 20150818 155926 13.82 3.68 20150818 155927 13.70 3.65 20150818 155928 13.56 3.62 20150818 155929 13.43 3.59 20150818 155930 13.32 3.57 20150818 155931 13.19 3.54 20150818 155932 13.07 3.51 20150818 155933 12.93 3.49 20150818 155934 12.79 3.46 20150818 155935 12.66 3.43 20150818 155936 12.51 3.41 20150818 155937 12.38 3.38 20150818 155938 12.23 3.36 20150818 155939 12.09 3.33 20150818 155940 11.93 3.31 20150818 155941 11.79 3.29 20150818 155942 11.65 3.26 20150818 155943 11.48 3.24 20150818 155944 11.34 3.21 20150818 155945 11.19 3.19 20150818 155946 11.06 3.17 20150818 155947 10.92 3.15 20150818 155948 10.81 3.13 20150818 155949 10.69 3.11 20150818 155950 10.58 3.09 20150818 155951 10.49 3.08 20150818 155952 10.40 3.06 20150818 155953 10.31 3.05 20150818 155954 10.21 3.03 20150818 155955 10.13 3.01 20150818 155956 10.05 3.00 20150818 155957 9.95 2.98 20150818 155958 9.86 2.97 20150818 155959 9.76 2.96 20150818 160000 9.66 2.94 20150818 160001 9.57 2.93 20150818 160002 9.48 2.92 20150818 160003 9.37 2.90 20150818 160004 9.28 2.89 20150818 160005 9.19 2.88 20150818 160006 9.10 2.87 20150818 160007 9.03 2.87 20150818 160008 8.95 2.86 20150818 160009 8.88 2.85 20150818 160010 8.80 2.84 20150818 160011 8.72 2.83 20150818 160013 8.65 2.83 20150818 160014 8.58 2.82 20150818 160015 8.50 2.81 20150818 160016 8.44 2.81 20150818 160017 8.37 2.80 20150818 160018 8.29 2.80 20150818 160019 8.23 2.79 20150818 160020 8.16 2.79 20150818 160021 8.11 2.79 20150818 160022 8.05 2.78 20150818 160023 7.99 2.77 20150818 160024 7.94 2.77 20150818 160025 7.89 2.77 20150818 160026 7.85 2.76 20150818 160027 7.79 2.75 20150818 160028 7.76 2.75 20150818 160029 7.75 2.75 20150818 160030 7.74 2.74 20150818 160031 7.72 2.74 20150818 160032 7.70 2.74 20150818 160033 7.67 2.73 20150818 160034 7.63 2.73 20150818 160035 7.59 2.72 20150818 160036 7.54 2.72 20150818 160037 7.42 2.71 20150818 160038 7.27 2.71 20150818 160039 7.11 2.70 20150818 160040 6.96 2.70 20150818 160041 6.84 2.69 20150818 160042 6.71 2.69 20150818 160043 6.59 2.68 20150818 160044 6.48 2.68 20150818 160045 6.38 2.67 20150818 160046 6.30 2.67 20150818 160047 6.28 2.66 20150818 160048 6.32 2.66 20150818 160049 6.36 2.66 20150818 160050 6.43 2.65 20150818 160051 6.52 2.65 20150818 160052 6.55 2.65 20150818 160053 6.56 2.64 20150818 160054 6.57 2.64 20150818 160055 6.56 2.64 20150818 160056 6.55 2.63 20150818 160057 6.53 2.63 20150818 160058 6.45 2.62 20150818 160059 6.34 2.61 20150818 160100 6.23 2.61 20150818 160101 6.10 2.60 20150818 160102 5.96 2.59 20150818 160104 5.79 2.58 20150818 160105 5.57 2.57 20150818 160106 5.36 2.57 20150818 160107 5.15 2.56 20150818 160108 4.94 2.55 20150818 160109 4.74 2.55 20150818 160110 4.55 2.54 20150818 160111 4.31 2.54 20150818 160112 4.09 2.53 20150818 160113 3.89 2.53 20150818 160114 3.65 2.52 20150818 160115 3.45 2.52 20150818 160130 1.10 2.46 20150818 160131 1.21 2.45 20150818 160134 1.70 2.44 20150818 160141 2.93 2.42 20150818 160142 3.05 2.42 20150818 160145 3.44 2.41 20150818 160146 3.55 2.41 20150818 160147 3.69 2.41 20150818 160148 3.81 2.41 20150818 160149 3.94 2.40 20150818 160150 4.06 2.40 20150818 160151 4.14 2.40 20150818 160152 4.23 2.40 20150818 160153 4.32 2.40 20150818 160155 4.37 2.40 20150818 160156 4.43 2.39 20150818 160157 4.48 2.39 20150818 160158 4.55 2.39 20150818 160159 4.61 2.38 20150818 160201 4.75 2.38 20150818 160202 4.82 2.38 20150818 160203 4.91 2.38 20150818 160204 4.98 2.38 20150818 160205 5.06 2.37 20150818 160206 5.15 2.37 20150818 160207 5.24 2.37 20150818 160208 5.35 2.37 20150818 160209 5.45 2.37 20150818 160210 5.54 2.37 20150818 160211 5.64 2.37 20150818 160212 5.72 2.37 20150818 160213 5.82 2.37 20150818 160214 5.90 2.37 20150818 160215 5.98 2.37 20150818 160216 6.04 2.37 20150818 160217 6.10 2.37 20150818 160218 6.16 2.36 20150818 160219 6.20 2.36 20150818 160220 6.23 2.36 20150818 160221 6.25 2.36 20150818 160222 6.28 2.36 20150818 160223 6.30 2.36 20150818 160224 6.31 2.36 20150818 160225 6.33 2.36 20150818 160226 6.33 2.36 20150818 160227 6.35 2.36 20150818 160228 6.36 2.35 20150818 160229 6.37 2.35 20150818 160230 6.39 2.35 20150818 160231 6.41 2.35 20150818 160232 6.42 2.35 20150818 160233 6.44 2.35 20150818 160234 6.45 2.35 20150818 160235 6.46 2.35 20150818 160236 6.47 2.35 20150818 160237 6.48 2.35 20150818 160238 6.49 2.35 20150818 160239 6.50 2.35 20150818 160240 6.52 2.35 20150818 160241 6.53 2.35 20150818 160242 6.54 2.35 20150818 160243 6.55 2.35 20150818 160245 6.56 2.35 20150818 160246 6.56 2.35 20150818 160247 6.56 2.35 20150818 160248 6.57 2.35 20150818 160249 6.58 2.35 20150818 160250 6.60 2.36 20150818 160251 6.62 2.36 20150818 160252 6.66 2.36 20150818 160253 6.69 2.36 20150818 160254 6.74 2.37 20150818 160255 6.78 2.37 20150818 160256 6.83 2.37 20150818 160257 6.88 2.38 20150818 160258 6.97 2.38 20150818 160259 7.09 2.39 20150818 160300 7.22 2.40 20150818 160301 7.35 2.41 20150818 160302 7.48 2.42 20150818 160303 7.61 2.42 20150818 160304 7.73 2.43 20150818 160305 7.85 2.44 20150818 160306 7.99 2.45 20150818 160307 8.11 2.46 20150818 160308 8.23 2.47 20150818 160309 8.35 2.47 20150818 160310 8.49 2.48 20150818 160311 8.57 2.49 20150818 160312 8.60 2.49 20150818 160313 8.62 2.50 20150818 160314 8.63 2.50 20150818 160315 8.63 2.50 20150818 160316 8.63 2.50 20150818 160317 8.63 2.51 20150818 160318 8.61 2.51 20150818 160319 8.58 2.51 20150818 160320 8.56 2.51 20150818 160321 8.52 2.51 20150818 160322 8.47 2.51 20150818 160323 8.35 2.50 20150818 160324 8.24 2.50 20150818 160325 8.12 2.49 20150818 160326 8.03 2.49 20150818 160327 7.92 2.48 20150818 160328 7.84 2.48 20150818 160329 7.74 2.48 20150818 160330 7.66 2.47 20150818 160331 7.58 2.47 20150818 160332 7.50 2.47 20150818 160333 7.45 2.46 20150818 160334 7.44 2.46 20150818 160336 7.44 2.46 20150818 160337 7.45 2.46 20150818 160338 7.45 2.46 20150818 160339 7.48 2.46 20150818 160340 7.54 2.47 20150818 160341 7.62 2.47 20150818 160342 7.70 2.48 20150818 160343 7.76 2.48 20150818 160344 7.84 2.49 20150818 160345 7.92 2.49 20150818 160346 8.04 2.50 20150818 160347 8.13 2.51 20150818 160348 8.24 2.51 20150818 160349 8.33 2.52 20150818 160350 8.43 2.53 20150818 160351 8.51 2.54 20150818 160352 8.60 2.55 20150818 160353 8.67 2.55 20150818 160354 8.75 2.56 20150818 160355 8.82 2.57 20150818 160356 8.90 2.58 20150818 160357 8.96 2.59 20150818 160358 9.03 2.60 20150818 160359 9.08 2.61 20150818 160400 9.15 2.62 20150818 160401 9.21 2.63 20150818 160402 9.27 2.65 20150818 160403 9.33 2.66 20150818 160404 9.39 2.67 20150818 160405 9.44 2.68 20150818 160406 9.49 2.69 20150818 160407 9.55 2.70 20150818 160408 9.61 2.72 20150818 160409 9.67 2.73 20150818 160410 9.73 2.74 20150818 160411 9.79 2.75 20150818 160412 9.85 2.76 20150818 160413 9.91 2.78 20150818 160414 9.96 2.79 20150818 160415 10.02 2.80 20150818 160416 10.08 2.82 20150818 160417 10.14 2.83 20150818 160418 10.20 2.85 20150818 160419 10.26 2.86 20150818 160420 10.32 2.87 20150818 160421 10.38 2.89 20150818 160422 10.43 2.90 20150818 160423 10.49 2.92 20150818 160424 10.54 2.93 20150818 160426 10.59 2.95 20150818 160427 10.65 2.96 20150818 160428 10.70 2.98 20150818 160429 10.75 2.99 20150818 160430 10.78 3.01 20150818 160431 10.82 3.02 20150818 160432 10.85 3.04 20150818 160433 10.88 3.05 20150818 160434 10.91 3.06 20150818 160435 10.94 3.08 20150818 160436 10.96 3.09 20150818 160437 10.98 3.10 20150818 160438 11.00 3.12 20150818 160439 11.02 3.13 20150818 160440 11.04 3.14 20150818 160441 11.09 3.15 20150818 160442 11.16 3.17 20150818 160443 11.22 3.19 20150818 160444 11.27 3.20 20150818 160445 11.33 3.22 20150818 160446 11.39 3.23 20150818 160447 11.44 3.25 20150818 160448 11.50 3.26 20150818 160449 11.56 3.28 20150818 160450 11.61 3.29 20150818 160451 11.66 3.31 20150818 160452 11.69 3.32 20150818 160453 11.72 3.33 20150818 160454 11.75 3.35 20150818 160455 11.78 3.36 20150818 160456 11.81 3.38 20150818 160457 11.84 3.39 20150818 160458 11.87 3.41 20150818 160459 11.91 3.42 20150818 160500 11.95 3.44 20150818 160501 11.99 3.45 20150818 160502 12.02 3.46 20150818 160503 12.05 3.47 20150818 160504 12.07 3.48 20150818 160505 12.09 3.49 20150818 160506 12.12 3.50 20150818 160507 12.14 3.51 20150818 160508 12.16 3.53 20150818 160509 12.19 3.54 20150818 160510 12.22 3.55 20150818 160511 12.25 3.56 20150818 160512 12.28 3.58 20150818 160513 12.31 3.59 20150818 160514 12.33 3.60 20150818 160515 12.35 3.61 20150818 160517 12.37 3.62 20150818 160518 12.39 3.63 20150818 160519 12.41 3.64 20150818 160520 12.42 3.65 20150818 160521 12.44 3.66 20150818 160522 12.46 3.68 20150818 160523 12.47 3.69 20150818 160524 12.49 3.70 20150818 160525 12.48 3.71 20150818 160526 12.46 3.72 20150818 160527 12.45 3.73 20150818 160528 12.44 3.74 20150818 160529 12.43 3.75 20150818 160530 12.42 3.76 20150818 160531 12.42 3.78 20150818 160532 12.42 3.79 20150818 160533 12.42 3.80 20150818 160534 12.43 3.82 20150818 160535 12.44 3.84 20150818 160536 12.46 3.85 20150818 160537 12.48 3.87 20150818 160538 12.50 3.89 20150818 160539 12.52 3.91 20150818 160540 12.54 3.93 20150818 160541 12.56 3.95 20150818 160542 12.58 3.98 20150818 160543 12.60 4.00 20150818 160544 12.61 4.02 20150818 160545 12.63 4.04 20150818 160546 12.67 4.07 20150818 160547 12.71 4.09 20150818 160548 12.76 4.12 20150818 160549 12.82 4.14 20150818 160550 12.87 4.17 20150818 160551 12.94 4.20 20150818 160552 13.00 4.23 20150818 160553 13.07 4.26 20150818 160554 13.15 4.29 20150818 160555 13.23 4.32 20150818 160556 13.32 4.36 20150818 160557 13.40 4.38 20150818 160558 13.51 4.42 20150818 160559 13.62 4.46 20150818 160600 13.74 4.50 20150818 160601 13.83 4.53 20150818 160602 13.95 4.56 20150818 160603 14.06 4.60 20150818 160604 14.16 4.64 20150818 160605 14.28 4.67 20150818 160606 14.40 4.71 20150818 160608 14.51 4.74 20150818 160609 14.58 4.76 20150818 160610 14.68 4.79 20150818 160611 14.78 4.82 20150818 160612 14.88 4.85 20150818 160613 14.98 4.88 20150818 160614 15.08 4.91 20150818 160615 15.19 4.94 20150818 160616 15.29 4.97 20150818 160617 15.38 4.99 20150818 160618 15.50 5.02 20150818 160619 15.56 5.04 20150818 160620 15.61 5.05 20150818 160621 15.68 5.06 20150818 160622 15.75 5.08 20150818 160623 15.82 5.09 20150818 160624 15.88 5.10 20150818 160625 15.97 5.12 20150818 160626 16.06 5.13 20150818 160627 16.15 5.15 20150818 160628 16.24 5.16 20150818 160629 16.30 5.17 20150818 160630 16.36 5.16 20150818 160631 16.42 5.16 20150818 160632 16.49 5.17 20150818 160633 16.57 5.17 20150818 160635 16.72 5.17 20150818 160636 16.81 5.18 20150818 160637 16.91 5.17 20150818 160638 17.01 5.17 20150818 160639 17.08 5.16 20150818 160640 17.08 5.12 20150818 160641 17.05 5.08 20150818 160642 17.04 5.04 20150818 160643 17.03 4.99 20150818 160644 17.01 4.95 20150818 160645 17.01 4.90 20150818 160646 17.02 4.85 20150818 160647 17.03 4.80 20150818 160648 17.03 4.76 20150818 160649 17.05 4.71 20150818 160650 17.04 4.65 20150818 160651 16.98 4.59 20150818 160652 16.89 4.53 20150818 160653 16.86 4.48 20150818 160654 16.79 4.42 20150818 160655 16.66 4.35 20150818 160656 16.54 4.27 20150818 160658 16.45 4.21 20150818 160659 16.36 4.14 20150818 160700 16.27 4.07 20150818 160701 16.20 4.01 20150818 160702 16.12 3.97 20150818 160703 16.06 3.94 20150818 160704 15.99 3.91 20150818 160705 15.93 3.88 20150818 160706 15.87 3.86 20150818 160707 15.83 3.84 20150818 160708 15.79 3.81 20150818 160709 15.75 3.79 20150818 160710 15.71 3.77 20150818 160711 15.69 3.75 20150818 160712 15.67 3.74 20150818 160713 15.61 3.74 20150818 160714 15.54 3.73 20150818 160715 15.43 3.72 20150818 160716 15.35 3.72 20150818 160717 15.26 3.71 20150818 160718 15.19 3.70 20150818 160719 15.12 3.70 20150818 160720 15.06 3.69 20150818 160721 15.02 3.69 20150818 160722 14.98 3.69 20150818 160723 14.90 3.68 20150818 160724 14.83 3.67 20150818 160725 14.77 3.67 20150818 160726 14.73 3.66 20150818 160727 14.67 3.65 20150818 160728 14.62 3.65 20150818 160729 14.56 3.64 20150818 160730 14.52 3.63 20150818 160731 14.49 3.63 20150818 160732 14.44 3.62 20150818 160733 14.39 3.61 20150818 160734 14.32 3.60 20150818 160735 14.25 3.59 20150818 160736 14.19 3.59 20150818 160737 14.12 3.58 20150818 160738 14.06 3.57 20150818 160739 13.99 3.56 20150818 160740 13.92 3.55 20150818 160741 13.87 3.54 20150818 160742 13.81 3.53 20150818 160743 13.75 3.52 20150818 160744 13.72 3.51 20150818 160745 13.69 3.51 20150818 160746 13.67 3.51 20150818 160747 13.64 3.50 20150818 160749 13.62 3.49 20150818 160750 13.59 3.49 20150818 160751 13.56 3.48 20150818 160752 13.55 3.48 20150818 160753 13.53 3.47 20150818 160754 13.50 3.47 20150818 160755 13.49 3.47 20150818 160756 13.48 3.47 20150818 160757 13.47 3.46 20150818 160758 13.46 3.46 20150818 160759 13.46 3.46 20150818 160800 13.45 3.46 20150818 160801 13.44 3.46 20150818 160802 13.43 3.46 20150818 160803 13.42 3.46 20150818 160804 13.41 3.46 20150818 160805 13.40 3.45 20150818 160806 13.40 3.45 20150818 160807 13.39 3.45 20150818 160808 13.39 3.44 20150818 160809 13.38 3.44 20150818 160810 13.38 3.44 20150818 160811 13.37 3.43 20150818 160812 13.37 3.43 20150818 160813 13.36 3.42 20150818 160814 13.34 3.42 20150818 160815 13.33 3.41 20150818 160816 13.33 3.41 20150818 160817 13.32 3.40 20150818 160818 13.31 3.39 20150818 160819 13.30 3.39 20150818 160820 13.29 3.38 20150818 160821 13.29 3.38 20150818 160822 13.28 3.37 20150818 160823 13.27 3.36 20150818 160824 13.25 3.35 20150818 160825 13.24 3.35 20150818 160826 13.22 3.34 20150818 160827 13.20 3.33 20150818 160828 13.18 3.32 20150818 160829 13.16 3.31 20150818 160830 13.14 3.30 20150818 160831 13.11 3.29 20150818 160832 13.09 3.28 20150818 160833 13.08 3.27 20150818 160834 13.05 3.26 20150818 160835 13.03 3.25 20150818 160836 13.00 3.24 20150818 160837 12.97 3.23 20150818 160838 12.95 3.22 20150818 160840 12.93 3.21 20150818 160841 12.90 3.20 20150818 160842 12.87 3.19 20150818 160843 12.85 3.18 20150818 160844 12.83 3.17 20150818 160845 12.80 3.16 20150818 160846 12.78 3.15 20150818 160847 12.76 3.15 20150818 160848 12.74 3.14 20150818 160849 12.72 3.13 20150818 160850 12.69 3.12 20150818 160851 12.67 3.12 20150818 160852 12.64 3.11 20150818 160853 12.62 3.10 20150818 160854 12.59 3.10 20150818 160855 12.56 3.09 20150818 160856 12.54 3.09 20150818 160857 12.51 3.08 20150818 160858 12.48 3.07 20150818 160859 12.46 3.07 20150818 160900 12.44 3.06 20150818 160901 12.42 3.06 20150818 160902 12.39 3.05 20150818 160903 12.37 3.05 20150818 160904 12.34 3.04 20150818 160905 12.31 3.03 20150818 160906 12.29 3.03 20150818 160907 12.26 3.02 20150818 160908 12.24 3.01 20150818 160909 12.21 3.00 20150818 160910 12.18 2.99 20150818 160911 12.15 2.98 20150818 160912 12.13 2.97 20150818 160913 12.10 2.96 20150818 160914 12.07 2.95 20150818 160915 12.05 2.94 20150818 160916 12.03 2.94 20150818 160917 12.00 2.93 20150818 160918 11.98 2.92 20150818 160919 11.96 2.90 20150818 160920 11.94 2.89 20150818 160921 11.92 2.88 20150818 160922 11.89 2.86 20150818 160923 11.88 2.85 20150818 160924 11.85 2.84 20150818 160925 11.83 2.83 20150818 160926 11.81 2.81 20150818 160927 11.79 2.80 20150818 160928 11.77 2.79 20150818 160930 11.75 2.77 20150818 160931 11.73 2.76 20150818 160932 11.70 2.75 20150818 160933 11.68 2.74 20150818 160934 11.65 2.72 20150818 160935 11.63 2.71 20150818 160936 11.60 2.70 20150818 160937 11.57 2.69 20150818 160938 11.54 2.68 20150818 160939 11.52 2.67 20150818 160940 11.50 2.66 20150818 160941 11.49 2.66 20150818 160942 11.48 2.65 20150818 160943 11.47 2.65 20150818 160944 11.46 2.65 20150818 160945 11.46 2.65 20150818 160946 11.45 2.65 20150818 160947 11.45 2.65 20150818 160948 11.45 2.65 20150818 160949 11.45 2.65 20150818 160950 11.44 2.65 20150818 160951 11.42 2.65 20150818 160952 11.40 2.65 20150818 160953 11.39 2.65 20150818 160954 11.37 2.65 20150818 160955 11.35 2.65 20150818 160956 11.33 2.65 20150818 160957 11.32 2.64 20150818 160958 11.30 2.64 20150818 160959 11.29 2.64 20150818 161000 11.27 2.64 20150818 161001 11.27 2.62 20150818 161002 11.28 2.61 20150818 161003 11.28 2.59 20150818 161004 11.29 2.58 20150818 161005 11.31 2.56 20150818 161006 11.33 2.55 20150818 161007 11.35 2.53 20150818 161008 11.37 2.51 20150818 161009 11.40 2.49 20150818 161010 11.43 2.48 20150818 161011 11.39 2.44 20150818 161012 11.35 2.41 20150818 161013 11.32 2.38 20150818 161014 11.29 2.35 20150818 161015 11.27 2.32 20150818 161016 11.24 2.29 20150818 161017 11.21 2.25 20150818 161018 11.18 2.22 20150818 161019 11.16 2.19 20150818 161021 11.13 2.16 20150818 161022 11.07 2.12 20150818 161023 11.01 2.09 20150818 161024 10.96 2.06 20150818 161025 10.92 2.02 20150818 161026 10.89 1.99 20150818 161027 10.85 1.96 20150818 161028 10.81 1.93 20150818 161029 10.79 1.90 20150818 161030 10.77 1.87 20150818 161031 10.76 1.85 20150818 161032 10.67 1.83 20150818 161033 10.52 1.81 20150818 161034 10.37 1.79 20150818 161035 10.23 1.77 20150818 161036 10.09 1.75 20150818 161037 9.97 1.74 20150818 161038 9.83 1.72 20150818 161039 9.68 1.70 20150818 161040 9.53 1.68 20150818 161041 9.38 1.67 20150818 161042 9.26 1.65 20150818 161043 9.17 1.65 20150818 161044 9.08 1.64 20150818 161045 8.99 1.63 20150818 161046 8.90 1.63 20150818 161047 8.81 1.62 20150818 161048 8.74 1.61 20150818 161049 8.65 1.60 20150818 161050 8.55 1.60 20150818 161051 8.46 1.59 20150818 161052 8.36 1.58 20150818 161053 8.25 1.58 20150818 161054 8.14 1.57 20150818 161055 8.03 1.57 20150818 161056 7.93 1.57 20150818 161057 7.82 1.56 20150818 161058 7.71 1.56 20150818 161059 7.63 1.56 20150818 161100 7.52 1.55 20150818 161101 7.41 1.55 20150818 161102 7.31 1.55 20150818 161103 7.16 1.55 20150818 161104 7.01 1.54 20150818 161105 6.86 1.54 20150818 161106 6.71 1.54 20150818 161107 6.57 1.54 20150818 161108 6.43 1.53 20150818 161109 6.29 1.53 20150818 161111 6.16 1.53 20150818 161112 6.04 1.53 20150818 161113 5.94 1.53 20150818 161114 5.85 1.53 20150818 161115 5.77 1.53 20150818 161116 5.70 1.53 20150818 161117 5.63 1.53 20150818 161118 5.57 1.53 20150818 161119 5.50 1.53 20150818 161120 5.44 1.53 20150818 161121 5.38 1.53 20150818 161122 5.32 1.53 20150818 161123 5.26 1.53 20150818 161124 5.26 1.53 20150818 161125 5.28 1.54 20150818 161126 5.29 1.54 20150818 161127 5.31 1.54 20150818 161128 5.33 1.54 20150818 161129 5.34 1.54 20150818 161130 5.36 1.55 20150818 161131 5.38 1.55 20150818 161132 5.40 1.55 20150818 161133 5.42 1.55 20150818 161134 5.42 1.56 20150818 161135 5.41 1.56 20150818 161136 5.40 1.56 20150818 161137 5.40 1.56 20150818 161138 5.40 1.56 20150818 161139 5.40 1.56 20150818 161140 5.40 1.56 20150818 161141 5.40 1.56 20150818 161142 5.40 1.56 20150818 161143 5.40 1.56 20150818 161144 5.39 1.56 20150818 161145 5.37 1.57 20150818 161146 5.34 1.57 20150818 161147 5.32 1.57 20150818 161148 5.29 1.57 20150818 161149 5.26 1.57 20150818 161150 5.24 1.57 20150818 161151 5.21 1.57 20150818 161152 5.19 1.57 20150818 161153 5.16 1.57 20150818 161154 5.15 1.57 20150818 161155 5.15 1.57 20150818 161156 5.15 1.57 20150818 161157 5.14 1.57 20150818 161158 5.14 1.57 20150818 161159 5.14 1.56 20150818 161200 5.14 1.56 20150818 161202 5.13 1.56 20150818 161203 5.11 1.56 20150818 161204 5.09 1.56 20150818 161205 5.04 1.56 20150818 161206 4.91 1.55 20150818 161207 4.78 1.55 20150818 161208 4.66 1.54 20150818 161209 4.54 1.54 20150818 161210 4.42 1.53 20150818 161211 4.30 1.53 20150818 161212 4.19 1.53 20150818 161213 4.08 1.52 20150818 161214 3.99 1.52 20150818 161215 3.88 1.52 20150818 161216 3.81 1.52 20150818 161217 3.74 1.52 20150818 161218 3.67 1.52 20150818 161219 3.61 1.52 20150818 161220 3.55 1.51 20150818 161221 3.49 1.51 20150818 161222 3.45 1.51 20150818 161223 3.40 1.51 20150818 161224 3.37 1.51 20150818 161225 3.33 1.51 20150818 161226 3.32 1.51 20150818 161227 3.30 1.51 20150818 161228 3.29 1.51 20150818 161229 3.28 1.51 20150818 161230 3.27 1.51 20150818 161231 3.27 1.51 20150818 161232 3.27 1.50 20150818 161233 3.28 1.50 20150818 161234 3.29 1.50 20150818 161235 3.31 1.50 20150818 161236 3.32 1.49 20150818 161237 3.34 1.49 20150818 161238 3.36 1.48 20150818 161239 3.39 1.48 20150818 161240 3.42 1.47 20150818 161241 3.45 1.47 20150818 161242 3.49 1.47 20150818 161243 3.53 1.47 20150818 161244 3.57 1.46 20150818 161245 3.61 1.46 20150818 161246 3.64 1.46 20150818 161247 3.67 1.46 20150818 161248 3.70 1.45 20150818 161249 3.73 1.45 20150818 161250 3.77 1.44 20150818 161251 3.81 1.43 20150818 161253 3.86 1.42 20150818 161254 3.90 1.41 20150818 161255 3.95 1.40 20150818 161256 3.99 1.38 20150818 161257 4.04 1.36 20150818 161258 4.08 1.34 20150818 161259 4.12 1.32 20150818 161303 4.31 1.21 20150818 161304 4.36 1.18 20150818 161305 4.41 1.15 20150818 161306 4.47 1.12 20150818 161312 4.75 1.13 20150818 161313 4.80 1.14 20150818 161314 4.85 1.16 20150818 161315 4.90 1.17 20150818 161316 4.95 1.18 20150818 161317 5.01 1.17 20150818 161318 5.08 1.15 20150818 161319 5.15 1.14 20150818 161320 5.23 1.12 20150818 161321 5.30 1.11 20150818 161322 5.37 1.10 20150818 161323 5.45 1.08 20150818 161324 5.53 1.07 20150818 161329 5.87 1.15 20150818 161330 5.92 1.19 20150818 161331 5.97 1.24 20150818 161332 6.01 1.28 20150818 161333 6.06 1.32 20150818 161334 6.10 1.36 20150818 161335 6.15 1.39 20150818 161336 6.19 1.43 20150818 161337 6.23 1.45 20150818 161338 6.27 1.46 20150818 161339 6.30 1.46 20150818 161340 6.34 1.47 20150818 161341 6.38 1.48 20150818 161343 6.42 1.48 20150818 161344 6.46 1.49 20150818 161345 6.50 1.49 20150818 161346 6.54 1.50 20150818 161347 6.58 1.51 20150818 161348 6.60 1.52 20150818 161349 6.62 1.53 20150818 161350 6.64 1.55 20150818 161351 6.66 1.56 20150818 161352 6.67 1.57 20150818 161353 6.69 1.59 20150818 161354 6.71 1.60 20150818 161355 6.73 1.61 20150818 161356 6.75 1.62 20150818 161357 6.76 1.64 20150818 161358 6.78 1.65 20150818 161359 6.81 1.66 20150818 161400 6.83 1.67 20150818 161401 6.85 1.68 20150818 161402 6.88 1.69 20150818 161403 6.90 1.70 20150818 161404 6.93 1.70 20150818 161405 6.95 1.71 20150818 161406 6.98 1.72 20150818 161407 7.00 1.73 20150818 161408 7.03 1.74 20150818 161409 7.06 1.75 20150818 161410 7.09 1.75 20150818 161411 7.13 1.76 20150818 161412 7.16 1.77 20150818 161413 7.19 1.77 20150818 161414 7.22 1.78 20150818 161415 7.25 1.79 20150818 161416 7.28 1.80 20150818 161417 7.30 1.80 20150818 161418 7.33 1.81 20150818 161419 7.34 1.82 20150818 161420 7.35 1.82 20150818 161421 7.36 1.83 20150818 161422 7.38 1.84 20150818 161423 7.39 1.84 20150818 161424 7.41 1.85 20150818 161425 7.43 1.86 20150818 161426 7.44 1.86 20150818 161427 7.46 1.87 20150818 161428 7.48 1.87 20150818 161429 7.50 1.88 20150818 161430 7.52 1.88 20150818 161431 7.54 1.89 20150818 161432 7.55 1.89 20150818 161434 7.57 1.90 20150818 161435 7.59 1.90 20150818 161436 7.61 1.91 20150818 161437 7.63 1.91 20150818 161438 7.65 1.91 20150818 161439 7.66 1.92 20150818 161440 7.65 1.92 20150818 161441 7.65 1.92 20150818 161442 7.64 1.92 20150818 161443 7.63 1.93 20150818 161444 7.62 1.93 20150818 161445 7.62 1.93 20150818 161446 7.61 1.93 20150818 161447 7.60 1.94 20150818 161448 7.60 1.94 20150818 161449 7.60 1.94 20150818 161450 7.61 1.94 20150818 161451 7.63 1.95 20150818 161452 7.65 1.95 20150818 161453 7.67 1.95 20150818 161454 7.69 1.95 20150818 161455 7.71 1.96 20150818 161456 7.73 1.96 20150818 161457 7.75 1.96 20150818 161458 7.78 1.96 20150818 161459 7.80 1.96 20150818 161500 7.84 1.97 20150818 161501 7.88 1.98 20150818 161502 7.92 1.98 20150818 161503 7.96 1.99 20150818 161504 8.00 1.99 20150818 161505 8.04 2.00 20150818 161506 8.09 2.00 20150818 161507 8.12 2.01 20150818 161508 8.16 2.01 20150818 161509 8.19 2.02 20150818 161510 8.23 2.02 20150818 161511 8.27 2.03 20150818 161512 8.30 2.04 20150818 161513 8.34 2.04 20150818 161514 8.38 2.05 20150818 161515 8.41 2.05 20150818 161516 8.45 2.06 20150818 161517 8.48 2.07 20150818 161518 8.51 2.07 20150818 161519 8.55 2.08 20150818 161520 8.58 2.08 20150818 161521 8.61 2.09 20150818 161522 8.64 2.09 20150818 161524 8.67 2.10 20150818 161525 8.71 2.10 20150818 161526 8.75 2.11 20150818 161527 8.79 2.12 20150818 161528 8.84 2.12 20150818 161529 8.88 2.13 20150818 161530 8.93 2.13 20150818 161531 8.89 2.13 20150818 161532 8.85 2.13 20150818 161533 8.81 2.13 20150818 161534 8.77 2.13 20150818 161535 8.73 2.13 20150818 161536 8.68 2.13 20150818 161537 8.64 2.12 20150818 161538 8.61 2.12 20150818 161539 8.58 2.12 20150818 161540 8.56 2.12 20150818 161541 8.55 2.12 20150818 161542 8.55 2.12 20150818 161543 8.54 2.12 20150818 161544 8.53 2.11 20150818 161545 8.52 2.11 20150818 161546 8.51 2.11 20150818 161547 8.50 2.11 20150818 161548 8.49 2.11 20150818 161549 8.47 2.10 20150818 161550 8.46 2.10 20150818 161551 8.44 2.10 20150818 161552 8.42 2.10 20150818 161553 8.40 2.10 20150818 161554 8.39 2.09 20150818 161556 8.36 2.09 20150818 161557 8.36 2.09 20150818 161558 8.35 2.09 20150818 161559 8.35 2.08 20150818 161600 8.35 2.08 20150818 161601 8.29 2.08 20150818 161602 8.21 2.07 20150818 161603 8.14 2.06 20150818 161604 8.07 2.06 20150818 161605 8.01 2.05 20150818 161606 7.94 2.05 20150818 161607 7.88 2.04 20150818 161608 7.83 2.04 20150818 161609 7.78 2.03 20150818 161610 7.73 2.03 20150818 161611 7.69 2.02 20150818 161612 7.64 2.02 20150818 161613 7.61 2.01 20150818 161615 7.58 2.01 20150818 161616 7.56 2.00 20150818 161617 7.55 2.00 20150818 161618 7.54 2.00 20150818 161619 7.53 1.99 20150818 161620 7.54 1.99 20150818 161621 7.56 1.99 20150818 161622 7.59 1.99 20150818 161623 7.62 1.98 20150818 161624 7.64 1.98 20150818 161625 7.67 1.98 20150818 161626 7.71 1.98 20150818 161627 7.75 1.98 20150818 161628 7.79 1.98 20150818 161629 7.81 1.98 20150818 161630 7.85 1.98 20150818 161631 7.86 1.97 20150818 161632 7.81 1.97 20150818 161633 7.76 1.97 20150818 161634 7.70 1.97 20150818 161635 7.65 1.97 20150818 161636 7.60 1.97 20150818 161637 7.55 1.96 20150818 161639 7.45 1.96 20150818 161640 7.40 1.96 20150818 161641 7.36 1.96 20150818 161642 7.32 1.96 20150818 161643 7.29 1.96 20150818 161644 7.26 1.96 20150818 161645 7.23 1.96 20150818 161646 7.20 1.96 20150818 161647 7.17 1.96 20150818 161648 7.15 1.96 20150818 161649 7.12 1.96 20150818 161650 7.10 1.96 20150818 161651 7.08 1.96 20150818 161652 7.07 1.96 20150818 161653 7.06 1.96 20150818 161654 7.05 1.96 20150818 161655 7.04 1.96 20150818 161656 7.04 1.96 20150818 161657 7.03 1.96 20150818 161658 7.02 1.96 20150818 161659 7.01 1.97 20150818 161700 7.01 1.97 20150818 161701 7.01 1.97 20150818 161702 7.00 1.97 20150818 161703 6.99 1.97 20150818 161704 6.97 1.97 20150818 161706 6.96 1.97 20150818 161707 6.95 1.97 20150818 161708 6.94 1.97 20150818 161709 6.93 1.97 20150818 161710 6.93 1.97 20150818 161711 6.92 1.97 20150818 161712 6.92 1.97 20150818 161713 6.90 1.97 20150818 161714 6.87 1.97 20150818 161715 6.85 1.96 20150818 161716 6.83 1.96 20150818 161717 6.81 1.96 20150818 161718 6.79 1.96 20150818 161719 6.77 1.96 20150818 161720 6.75 1.96 20150818 161721 6.73 1.96 20150818 161722 6.71 1.96 20150818 161723 6.69 1.96 20150818 161724 6.67 1.96 20150818 161725 6.65 1.96 20150818 161726 6.64 1.96 20150818 161727 6.62 1.96 20150818 161728 6.61 1.96 20150818 161729 6.59 1.96 20150818 161730 6.58 1.96 20150818 161731 6.56 1.96 20150818 161732 6.54 1.96 20150818 161733 6.53 1.97 20150818 161734 6.52 1.97 20150818 161735 6.52 1.97 20150818 161736 6.51 1.97 20150818 161737 6.50 1.97 20150818 161738 6.49 1.97 20150818 161739 6.48 1.97 20150818 161740 6.47 1.97 20150818 161741 6.46 1.97 20150818 161742 6.45 1.97 20150818 161743 6.45 1.97 20150818 161744 6.46 1.97 20150818 161745 6.47 1.97 20150818 161746 6.47 1.97 20150818 161747 6.48 1.97 20150818 161748 6.49 1.97 20150818 161749 6.49 1.97 20150818 161750 6.50 1.97 20150818 161751 6.51 1.97 20150818 161752 6.52 1.97 20150818 161753 6.53 1.97 20150818 161754 6.55 1.97 20150818 161756 6.56 1.97 20150818 161757 6.58 1.97 20150818 161758 6.59 1.97 20150818 161759 6.61 1.97 20150818 161800 6.63 1.97 20150818 161801 6.65 1.97 20150818 161802 6.66 1.97 20150818 161803 6.68 1.97 20150818 161804 6.70 1.98 20150818 161805 6.72 1.98 20150818 161806 6.74 1.98 20150818 161807 6.76 1.98 20150818 161808 6.78 1.99 20150818 161809 6.80 1.99 20150818 161810 6.82 1.99 20150818 161811 6.84 1.99 20150818 161812 6.86 2.00 20150818 161813 6.88 2.00 20150818 161814 6.90 2.00 20150818 161815 6.91 2.00 20150818 161816 6.92 2.01 20150818 161817 6.93 2.01 20150818 161818 6.94 2.01 20150818 161819 6.95 2.02 20150818 161820 6.96 2.02 20150818 161821 6.97 2.02 20150818 161822 6.99 2.02 20150818 161823 7.00 2.03 20150818 161824 7.02 2.03 20150818 161825 7.04 2.03 20150818 161826 7.06 2.03 20150818 161827 7.08 2.03 20150818 161828 7.10 2.03 20150818 161829 7.12 2.03 20150818 161830 7.13 2.03 20150818 161831 7.15 2.03 20150818 161832 7.17 2.04 20150818 161833 7.19 2.04 20150818 161834 7.21 2.04 20150818 161835 7.22 2.04 20150818 161836 7.24 2.03 20150818 161837 7.25 2.03 20150818 161838 7.27 2.03 20150818 161839 7.29 2.03 20150818 161840 7.31 2.03 20150818 161841 7.33 2.03 20150818 161842 7.36 2.03 20150818 161843 7.38 2.03 20150818 161844 7.38 2.03 20150818 161845 7.39 2.03 20150818 161847 7.40 2.03 20150818 161848 7.41 2.03 20150818 161849 7.42 2.02 20150818 161850 7.43 2.02 20150818 161851 7.45 2.02 20150818 161852 7.46 2.02 20150818 161853 7.48 2.02 20150818 161854 7.49 2.01 20150818 161855 7.48 2.01 20150818 161856 7.47 2.01 20150818 161857 7.46 2.01 20150818 161858 7.45 2.00 20150818 161859 7.44 2.00 20150818 161900 7.43 2.00 20150818 161901 7.41 2.00 20150818 161902 7.40 1.99 20150818 161903 7.39 1.99 20150818 161904 7.37 1.99 20150818 161905 7.37 1.98 20150818 161906 7.37 1.98 20150818 161907 7.36 1.98 20150818 161908 7.37 1.98 20150818 161909 7.37 1.97 20150818 161910 7.37 1.97 20150818 161911 7.38 1.97 20150818 161912 7.39 1.97 20150818 161913 7.40 1.96 20150818 161914 7.41 1.96 20150818 161915 7.40 1.96 20150818 161916 7.39 1.96 20150818 161917 7.38 1.96 20150818 161918 7.37 1.95 20150818 161919 7.36 1.95 20150818 161920 7.36 1.95 20150818 161921 7.35 1.95 20150818 161922 7.34 1.95 20150818 161923 7.33 1.95 20150818 161924 7.31 1.94 20150818 161925 7.32 1.94 20150818 161926 7.32 1.94 20150818 161927 7.33 1.95 20150818 161928 7.33 1.95 20150818 161929 7.33 1.95 20150818 161930 7.33 1.95 20150818 161931 7.32 1.95 20150818 161932 7.33 1.95 20150818 161933 7.32 1.95 20150818 161934 7.32 1.95 20150818 161935 7.33 1.95 20150818 161936 7.34 1.95 20150818 161938 7.36 1.95 20150818 161939 7.37 1.95 20150818 161940 7.39 1.95 20150818 161941 7.40 1.95 20150818 161942 7.43 1.95 20150818 161943 7.45 1.95 20150818 161944 7.47 1.95 20150818 161945 7.50 1.95 20150818 161946 7.51 1.96 20150818 161947 7.54 1.96 20150818 161948 7.56 1.96 20150818 161949 7.58 1.96 20150818 161950 7.61 1.96 20150818 161951 7.63 1.97 20150818 161952 7.65 1.97 20150818 161953 7.67 1.97 20150818 161954 7.69 1.98 20150818 161955 7.72 1.98 20150818 161956 7.75 1.98 20150818 161957 7.79 1.99 20150818 161958 7.83 1.99 20150818 161959 7.86 1.99 20150818 162000 7.90 2.00 20150818 162001 7.94 2.00 20150818 162002 7.98 2.00 20150818 162003 8.01 2.01 20150818 162004 8.05 2.01 20150818 162005 8.09 2.01 20150818 162006 8.15 2.02 20150818 162007 8.22 2.03 20150818 162008 8.29 2.03 20150818 162009 8.35 2.04 20150818 162010 8.42 2.05 20150818 162011 8.49 2.06 20150818 162012 8.57 2.06 20150818 162013 8.64 2.07 20150818 162014 8.71 2.08 20150818 162015 8.79 2.09 20150818 162016 8.78 2.09 20150818 162017 8.77 2.10 20150818 162018 8.77 2.10 20150818 162019 8.76 2.11 20150818 162020 8.75 2.12 20150818 162021 8.75 2.12 20150818 162022 8.76 2.13 20150818 162023 8.77 2.13 20150818 162024 8.78 2.14 20150818 162025 8.80 2.15 20150818 162026 8.59 2.14 20150818 162028 8.37 2.14 20150818 162029 8.17 2.14 20150818 162030 7.98 2.14 20150818 162031 7.79 2.14 20150818 162032 7.61 2.13 20150818 162033 7.42 2.13 20150818 162034 7.26 2.13 20150818 162035 7.10 2.13 20150818 162036 6.94 2.13 20150818 162037 6.88 2.13 20150818 162038 6.81 2.13 20150818 162039 6.73 2.13 20150818 162040 6.64 2.13 20150818 162041 6.54 2.12 20150818 162042 6.43 2.12 20150818 162043 6.31 2.12 20150818 162044 6.20 2.12 20150818 162045 6.08 2.12 20150818 162046 5.94 2.12 20150818 162047 5.99 2.12 20150818 162048 6.07 2.12 20150818 162049 6.14 2.13 20150818 162050 6.20 2.13 20150818 162051 6.26 2.13 20150818 162052 6.31 2.13 20150818 162053 6.36 2.14 20150818 162054 6.39 2.14 20150818 162055 6.43 2.14 20150818 162056 6.45 2.14 20150818 162057 6.31 2.14 20150818 162058 6.13 2.15 20150818 162059 5.95 2.15 20150818 162100 5.76 2.15 20150818 162101 5.58 2.15 20150818 162102 5.38 2.15 20150818 162103 5.19 2.15 20150818 162104 4.99 2.15 20150818 162105 4.78 2.15 20150818 162106 4.60 2.15 20150818 162107 4.52 2.15 20150818 162108 4.49 2.15 20150818 162109 4.47 2.15 20150818 162110 4.46 2.15 20150818 162111 4.47 2.15 20150818 162112 4.48 2.15 20150818 162113 4.51 2.15 20150818 162114 4.54 2.15 20150818 162115 4.61 2.14 20150818 162116 4.69 2.14 20150818 162117 4.68 2.14 20150818 162119 4.64 2.14 20150818 162120 4.62 2.14 20150818 162121 4.60 2.13 20150818 162122 4.58 2.13 20150818 162123 4.55 2.13 20150818 162124 4.53 2.13 20150818 162125 4.50 2.12 20150818 162126 4.49 2.12 20150818 162127 4.48 2.12 20150818 162128 4.41 2.11 20150818 162129 4.32 2.11 20150818 162130 4.24 2.11 20150818 162131 4.14 2.10 20150818 162132 4.06 2.10 20150818 162133 3.98 2.09 20150818 162134 3.91 2.09 20150818 162135 3.83 2.08 20150818 162136 3.76 2.08 20150818 162137 3.69 2.07 20150818 162138 3.54 2.07 20150818 162139 3.37 2.06 20150818 162141 3.04 2.05 20150818 162142 2.86 2.05 20150818 162143 2.68 2.04 20150818 162144 2.49 2.04 20150818 162145 2.30 2.03 20150818 162146 2.11 2.03 20150818 162147 1.92 2.02 20150818 162148 1.48 2.02 20150818 162149 0.98 2.01 20150818 162150 0.49 2.01 20150818 162151 0.15 2.00 20150818 162152 0.54 2.00 20150818 162153 1.01 1.99 20150818 162154 1.48 1.98 20150818 162155 1.95 1.98 20150818 162156 2.42 1.97 20150818 162157 2.88 1.97 20150818 162158 3.07 1.97 20150818 162159 3.19 1.96 20150818 162200 3.30 1.95 20150818 162201 3.42 1.95 20150818 162202 3.53 1.94 20150818 162203 3.65 1.94 20150818 162204 3.76 1.93 20150818 162205 3.89 1.93 20150818 162206 4.00 1.92 20150818 162207 4.11 1.92 20150818 162209 4.17 1.91 20150818 162210 4.21 1.91 20150818 162211 4.25 1.90 20150818 162212 4.29 1.90 20150818 162213 4.34 1.90 20150818 162214 4.41 1.89 20150818 162215 4.45 1.89 20150818 162216 4.51 1.89 20150818 162217 4.57 1.88 20150818 162218 4.63 1.88 20150818 162219 4.68 1.87 20150818 162220 4.72 1.87 20150818 162221 4.75 1.87 20150818 162222 4.80 1.87 20150818 162223 4.83 1.86 20150818 162224 4.87 1.86 20150818 162225 4.91 1.86 20150818 162226 4.95 1.86 20150818 162227 4.99 1.85 20150818 162228 5.03 1.85 20150818 162229 5.05 1.85 20150818 162230 5.07 1.85 20150818 162231 5.08 1.85 20150818 162232 5.10 1.84 20150818 162233 5.11 1.84 20150818 162234 5.13 1.84 20150818 162235 5.15 1.84 20150818 162236 5.17 1.84 20150818 162237 5.20 1.84 20150818 162238 5.23 1.84 20150818 162239 5.26 1.84 20150818 162240 5.27 1.83 20150818 162241 5.28 1.83 20150818 162242 5.30 1.83 20150818 162243 5.31 1.83 20150818 162244 5.31 1.83 20150818 162245 5.32 1.83 20150818 162246 5.33 1.82 20150818 162247 5.33 1.82 20150818 162248 5.34 1.82 20150818 162249 5.34 1.82 20150818 162250 5.34 1.82 20150818 162251 5.33 1.82 20150818 162252 5.33 1.81 20150818 162253 5.32 1.81 20150818 162254 5.31 1.81 20150818 162255 5.30 1.81 20150818 162256 5.29 1.81 20150818 162257 5.28 1.80 20150818 162258 5.27 1.80 20150818 162300 5.27 1.80 20150818 162301 5.29 1.80 20150818 162302 5.30 1.80 20150818 162303 5.31 1.80 20150818 162304 5.32 1.80 20150818 162305 5.34 1.79 20150818 162306 5.35 1.79 20150818 162307 5.36 1.79 20150818 162308 5.37 1.79 20150818 162309 5.37 1.79 20150818 162310 5.38 1.79 20150818 162311 5.41 1.78 20150818 162312 5.43 1.78 20150818 162313 5.45 1.78 20150818 162314 5.47 1.78 20150818 162315 5.50 1.78 20150818 162316 5.52 1.77 20150818 162317 5.55 1.77 20150818 162318 5.58 1.77 20150818 162319 5.61 1.77 20150818 162320 5.61 1.77 20150818 162321 5.57 1.76 20150818 162322 5.52 1.76 20150818 162323 5.49 1.75 20150818 162324 5.45 1.75 20150818 162325 5.42 1.74 20150818 162326 5.39 1.74 20150818 162327 5.37 1.74 20150818 162328 5.34 1.73 20150818 162329 5.32 1.73 20150818 162330 5.31 1.73 20150818 162331 5.24 1.72 20150818 162332 5.18 1.72 20150818 162333 5.12 1.71 20150818 162334 5.07 1.71 20150818 162335 5.01 1.71 20150818 162336 4.95 1.70 20150818 162337 4.90 1.70 20150818 162338 4.84 1.70 20150818 162339 4.79 1.69 20150818 162340 4.74 1.69 20150818 162341 4.68 1.69 20150818 162342 4.61 1.69 20150818 162343 4.55 1.69 20150818 162344 4.49 1.68 20150818 162345 4.42 1.68 20150818 162346 4.36 1.68 20150818 162347 4.30 1.68 20150818 162348 4.23 1.68 20150818 162349 4.17 1.67 20150818 162351 4.11 1.67 20150818 162352 4.05 1.67 20150818 162353 4.00 1.67 20150818 162354 3.94 1.67 20150818 162355 3.88 1.67 20150818 162356 3.83 1.67 20150818 162357 3.77 1.67 20150818 162358 3.71 1.67 20150818 162359 3.65 1.67 20150818 162400 3.59 1.67 20150818 162401 3.54 1.67 20150818 162402 3.55 1.67 20150818 162403 3.55 1.68 20150818 162404 3.56 1.68 20150818 162405 3.56 1.68 20150818 162406 3.56 1.68 20150818 162407 3.56 1.69 20150818 162408 3.56 1.69 20150818 162409 3.56 1.69 20150818 162410 3.55 1.70 20150818 162411 3.55 1.70 20150818 162412 3.62 1.70 20150818 162413 3.70 1.71 20150818 162414 3.79 1.71 20150818 162415 3.87 1.71 20150818 162416 3.96 1.71 20150818 162417 4.05 1.72 20150818 162418 4.13 1.72 20150818 162419 4.22 1.72 20150818 162420 4.32 1.73 20150818 162421 4.42 1.73 20150818 162422 4.40 1.73 20150818 162423 4.36 1.73 20150818 162424 4.32 1.73 20150818 162425 4.28 1.74 20150818 162426 4.26 1.74 20150818 162427 4.24 1.74 20150818 162428 4.23 1.74 20150818 162429 4.23 1.75 20150818 162430 4.24 1.75 20150818 162431 4.25 1.75 20150818 162432 4.29 1.75 20150818 162433 4.33 1.76 20150818 162434 4.38 1.76 20150818 162435 4.43 1.76 20150818 162436 4.48 1.76 20150818 162437 4.53 1.76 20150818 162438 4.59 1.77 20150818 162439 4.66 1.77 20150818 162441 4.72 1.77 20150818 162442 4.79 1.78 20150818 162443 4.92 1.78 20150818 162444 5.10 1.78 20150818 162445 5.27 1.79 20150818 162446 5.44 1.79 20150818 162447 5.61 1.80 20150818 162448 5.77 1.80 20150818 162449 5.92 1.80 20150818 162450 6.06 1.80 20150818 162451 6.19 1.80 20150818 162452 6.31 1.80 20150818 162453 6.32 1.80 20150818 162454 6.26 1.80 20150818 162455 6.21 1.80 20150818 162456 6.16 1.80 20150818 162457 6.11 1.80 20150818 162458 6.07 1.80 20150818 162459 6.04 1.81 20150818 162500 6.01 1.81 20150818 162501 5.98 1.81 20150818 162502 5.96 1.81 20150818 162503 5.94 1.81 20150818 162504 5.92 1.80 20150818 162506 5.87 1.80 20150818 162507 5.84 1.80 20150818 162508 5.82 1.80 20150818 162509 5.79 1.79 20150818 162510 5.77 1.79 20150818 162511 5.74 1.79 20150818 162512 5.72 1.79 20150818 162513 5.70 1.79 20150818 162514 5.76 1.79 20150818 162515 5.83 1.79 20150818 162516 5.89 1.79 20150818 162517 5.95 1.79 20150818 162518 6.01 1.79 20150818 162519 6.07 1.79 20150818 162520 6.13 1.79 20150818 162521 6.20 1.79 20150818 162522 6.25 1.79 20150818 162523 6.31 1.79 20150818 162524 6.35 1.79 20150818 162525 6.39 1.79 20150818 162526 6.43 1.79 20150818 162527 6.47 1.80 20150818 162528 6.50 1.80 20150818 162529 6.54 1.80 20150818 162530 6.58 1.80 20150818 162532 6.61 1.80 20150818 162533 6.64 1.80 20150818 162534 6.68 1.80 20150818 162535 6.65 1.80 20150818 162536 6.62 1.80 20150818 162537 6.59 1.80 20150818 162538 6.56 1.80 20150818 162539 6.53 1.79 20150818 162540 6.50 1.79 20150818 162541 6.47 1.79 20150818 162542 6.44 1.79 20150818 162543 6.41 1.79 20150818 162544 6.38 1.79 20150818 162545 6.33 1.78 20150818 162546 6.29 1.78 20150818 162547 6.24 1.77 20150818 162548 6.21 1.77 20150818 162549 6.17 1.77 20150818 162550 6.14 1.76 20150818 162551 6.12 1.76 20150818 162552 6.09 1.76 20150818 162553 6.06 1.75 20150818 162554 6.04 1.75 20150818 162555 6.00 1.75 20150818 162556 5.95 1.74 20150818 162557 5.91 1.74 20150818 162558 5.87 1.74 20150818 162559 5.83 1.73 20150818 162600 5.80 1.73 20150818 162601 5.78 1.73 20150818 162602 5.77 1.72 20150818 162603 5.76 1.72 20150818 162604 5.76 1.72 20150818 162605 5.75 1.72 20150818 162606 5.73 1.71 20150818 162607 5.71 1.71 20150818 162608 5.69 1.71 20150818 162609 5.68 1.71 20150818 162610 5.66 1.70 20150818 162611 5.65 1.70 20150818 162612 5.65 1.70 20150818 162613 5.64 1.70 20150818 162614 5.64 1.69 20150818 162615 5.64 1.69 20150818 162616 5.67 1.69 20150818 162617 5.70 1.69 20150818 162618 5.73 1.69 20150818 162619 5.75 1.69 20150818 162620 5.78 1.68 20150818 162621 5.81 1.68 20150818 162623 5.84 1.68 20150818 162624 5.87 1.68 20150818 162625 5.89 1.68 20150818 162626 5.90 1.68 20150818 162627 5.89 1.68 20150818 162628 5.88 1.68 20150818 162629 5.86 1.68 20150818 162630 5.84 1.68 20150818 162631 5.81 1.68 20150818 162632 5.79 1.68 20150818 162633 5.76 1.69 20150818 162634 5.73 1.69 20150818 162635 5.70 1.69 20150818 162636 5.67 1.69 20150818 162637 5.68 1.69 20150818 162638 5.70 1.70 20150818 162639 5.72 1.70 20150818 162640 5.74 1.71 20150818 162641 5.77 1.71 20150818 162642 5.79 1.71 20150818 162643 5.82 1.72 20150818 162644 5.84 1.72 20150818 162645 5.87 1.73 20150818 162646 5.91 1.73 20150818 162647 5.95 1.74 20150818 162648 6.01 1.74 20150818 162649 6.08 1.75 20150818 162650 6.15 1.75 20150818 162651 6.22 1.76 20150818 162652 6.29 1.76 20150818 162653 6.35 1.77 20150818 162654 6.44 1.77 20150818 162655 6.52 1.78 20150818 162656 6.61 1.78 20150818 162657 6.70 1.79 20150818 162658 6.78 1.80 20150818 162659 6.86 1.80 20150818 162700 6.94 1.81 20150818 162701 7.01 1.82 20150818 162702 7.08 1.83 20150818 162703 7.16 1.84 20150818 162704 7.24 1.85 20150818 162705 7.32 1.86 20150818 162706 7.39 1.87 20150818 162707 7.47 1.88 20150818 162708 7.52 1.88 20150818 162709 7.56 1.89 20150818 162710 7.59 1.90 20150818 162711 7.63 1.90 20150818 162713 7.67 1.91 20150818 162714 7.71 1.92 20150818 162715 7.75 1.92 20150818 162716 7.80 1.93 20150818 162717 7.84 1.94 20150818 162718 7.89 1.94 20150818 162719 7.91 1.95 20150818 162720 7.93 1.95 20150818 162721 7.95 1.96 20150818 162722 7.98 1.97 20150818 162723 8.00 1.97 20150818 162724 8.02 1.98 20150818 162725 8.05 1.99 20150818 162726 8.08 1.99 20150818 162727 8.10 2.00 20150818 162728 8.14 2.01 20150818 162729 8.17 2.01 20150818 162730 8.22 2.02 20150818 162731 8.27 2.03 20150818 162732 8.32 2.04 20150818 162733 8.37 2.05 20150818 162734 8.43 2.05 20150818 162735 8.47 2.06 20150818 162736 8.53 2.07 20150818 162737 8.59 2.08 20150818 162738 8.66 2.09 20150818 162739 8.71 2.10 20150818 162740 8.75 2.10 20150818 162741 8.79 2.11 20150818 162742 8.83 2.12 20150818 162743 8.87 2.12 20150818 162744 8.91 2.13 20150818 162745 8.96 2.14 20150818 162746 9.01 2.15 20150818 162747 9.06 2.15 20150818 162748 9.11 2.16 20150818 162749 9.15 2.17 20150818 162750 9.16 2.17 20150818 162751 9.17 2.17 20150818 162752 9.17 2.17 20150818 162753 9.18 2.18 20150818 162754 9.19 2.18 20150818 162755 9.20 2.18 20150818 162756 9.22 2.18 20150818 162757 9.22 2.18 20150818 162758 9.23 2.19 20150818 162759 9.24 2.19 20150818 162800 9.23 2.19 20150818 162801 9.24 2.19 20150818 162802 9.23 2.19 20150818 162804 9.24 2.19 20150818 162805 9.23 2.19 20150818 162806 9.23 2.20 20150818 162807 9.22 2.20 20150818 162808 9.21 2.20 20150818 162809 9.20 2.20 20150818 162810 9.20 2.20 20150818 162811 9.19 2.20 20150818 162812 9.18 2.20 20150818 162813 9.17 2.20 20150818 162814 9.17 2.20 20150818 162815 9.17 2.20 20150818 162816 9.16 2.19 20150818 162817 9.16 2.19 20150818 162818 9.15 2.19 20150818 162819 9.14 2.19 20150818 162820 9.13 2.19 20150818 162821 9.11 2.19 20150818 162822 9.07 2.19 20150818 162823 9.04 2.18 20150818 162824 9.01 2.18 20150818 162825 8.97 2.18 20150818 162826 8.93 2.18 20150818 162827 8.90 2.18 20150818 162828 8.86 2.17 20150818 162829 8.83 2.17 20150818 162830 8.79 2.17 20150818 162831 8.76 2.17 20150818 162832 8.71 2.17 20150818 162833 8.67 2.16 20150818 162834 8.62 2.16 20150818 162835 8.57 2.16 20150818 162836 8.52 2.16 20150818 162837 8.46 2.15 20150818 162838 8.40 2.15 20150818 162839 8.34 2.15 20150818 162840 8.29 2.14 20150818 162841 8.25 2.14 20150818 162842 8.19 2.14 20150818 162843 8.14 2.14 20150818 162844 8.08 2.14 20150818 162845 8.03 2.14 20150818 162846 7.98 2.14 20150818 162847 7.92 2.13 20150818 162848 7.86 2.13 20150818 162849 7.80 2.13 20150818 162850 7.74 2.13 20150818 162851 7.67 2.13 20150818 162852 7.62 2.13 20150818 162854 7.57 2.13 20150818 162855 7.52 2.13 20150818 162856 7.47 2.13 20150818 162857 7.42 2.13 20150818 162858 7.38 2.13 20150818 162859 7.32 2.12 20150818 162900 7.27 2.12 20150818 162901 7.22 2.12 20150818 162902 7.16 2.12 20150818 162903 7.11 2.12 20150818 162904 7.07 2.12 20150818 162905 7.03 2.12 20150818 162906 6.99 2.12 20150818 162907 6.95 2.12 20150818 162908 6.91 2.12 20150818 162909 6.87 2.12 20150818 162910 6.83 2.12 20150818 162911 6.79 2.12 20150818 162912 6.74 2.12 20150818 162913 6.70 2.12 20150818 162914 6.65 2.12 20150818 162915 6.61 2.12 20150818 162916 6.56 2.12 20150818 162917 6.51 2.12 20150818 162918 6.46 2.12 20150818 162919 6.42 2.12 20150818 162920 6.37 2.12 20150818 162921 6.32 2.12 20150818 162922 6.27 2.12 20150818 162923 6.22 2.12 20150818 162924 6.17 2.12 20150818 162925 6.13 2.12 20150818 162926 6.07 2.12 20150818 162927 6.02 2.12 20150818 162928 5.97 2.12 20150818 162929 5.92 2.12 20150818 162930 5.87 2.12 20150818 162931 5.83 2.12 20150818 162932 5.78 2.12 20150818 162933 5.74 2.12 20150818 162934 5.70 2.12 20150818 162935 5.66 2.12 20150818 162936 5.63 2.12 20150818 162937 5.61 2.12 20150818 162938 5.58 2.12 20150818 162939 5.55 2.12 20150818 162940 5.53 2.12 20150818 162941 5.51 2.12 20150818 162942 5.48 2.12 20150818 162943 5.46 2.12 20150818 162945 5.44 2.12 20150818 162946 5.42 2.12 20150818 162947 5.40 2.12 20150818 162948 5.39 2.12 20150818 162949 5.38 2.13 20150818 162950 5.36 2.13 20150818 162951 5.35 2.13 20150818 162952 5.33 2.13 20150818 162953 5.30 2.13 20150818 162954 5.28 2.13 20150818 162955 5.26 2.13 20150818 162956 5.24 2.13 20150818 162957 5.21 2.14 20150818 162958 5.20 2.14 20150818 162959 5.19 2.14 20150818 163000 5.17 2.14 20150818 163001 5.15 2.14 20150818 163002 5.13 2.14 20150818 163003 5.12 2.14 20150818 163004 5.10 2.14 20150818 163005 5.08 2.14 20150818 163006 5.06 2.14 20150818 163007 5.04 2.14 20150818 163008 5.02 2.14 20150818 163009 4.99 2.14 20150818 163010 4.96 2.14 20150818 163011 4.93 2.14 20150818 163012 4.91 2.14 20150818 163013 4.89 2.14 20150818 163014 4.87 2.14 20150818 163015 4.85 2.14 20150818 163016 4.84 2.14 20150818 163017 4.83 2.14 20150818 163018 4.81 2.15 20150818 163019 4.80 2.15 20150818 163020 4.79 2.15 20150818 163021 4.77 2.15 20150818 163022 4.76 2.15 20150818 163023 4.75 2.15 20150818 163024 4.74 2.15 20150818 163025 4.72 2.15 20150818 163026 4.71 2.15 20150818 163027 4.69 2.15 20150818 163028 4.67 2.15 20150818 163029 4.68 2.15 20150818 163030 4.70 2.15 20150818 163031 4.71 2.14 20150818 163032 4.73 2.14 20150818 163033 4.74 2.14 20150818 163034 4.75 2.14 20150818 163036 4.77 2.14 20150818 163037 4.78 2.13 20150818 163038 4.79 2.13 20150818 163039 4.81 2.13 20150818 163040 4.83 2.13 20150818 163041 4.85 2.12 20150818 163042 4.87 2.12 20150818 163043 4.90 2.12 20150818 163044 4.93 2.11 20150818 163045 4.94 2.11 20150818 163046 4.96 2.10 20150818 163047 4.99 2.09 20150818 163048 5.00 2.09 20150818 163049 5.01 2.09 20150818 163050 5.01 2.08 20150818 163051 5.01 2.08 20150818 163052 5.00 2.07 20150818 163053 4.99 2.07 20150818 163054 4.98 2.06 20150818 163055 4.96 2.06 20150818 163056 4.93 2.05 20150818 163057 4.90 2.05 20150818 163058 4.87 2.04 20150818 163059 4.83 2.04 20150818 163100 4.79 2.04 20150818 163101 4.74 2.03 20150818 163102 4.69 2.03 20150818 163103 4.64 2.03 20150818 163104 4.59 2.03 20150818 163105 4.55 2.02 20150818 163106 4.50 2.02 20150818 163107 4.45 2.01 20150818 163108 4.40 2.01 20150818 163109 4.35 2.00 20150818 163110 4.29 1.99 20150818 163111 4.23 1.99 20150818 163112 4.15 1.98 20150818 163113 4.06 1.98 20150818 163114 3.97 1.98 20150818 163115 3.87 1.97 20150818 163116 3.78 1.96 20150818 163117 3.68 1.96 20150818 163118 3.58 1.95 20150818 163119 3.49 1.94 20150818 163120 3.39 1.93 20150818 163121 3.29 1.92 20150818 163122 3.10 1.91 20150818 163123 2.76 1.89 20150818 163124 2.42 1.87 20150818 163126 2.07 1.85 20150818 163127 1.77 1.84 20150818 163128 1.43 1.82 20150818 163129 1.11 1.80 20150818 163130 0.89 1.78 20150818 163131 0.75 1.76 20150818 163133 1.06 1.73 20150818 163134 1.50 1.71 20150818 163136 2.53 1.68 20150818 163138 3.71 1.65 20150818 163139 4.08 1.62 20150818 163140 4.51 1.59 20150818 163141 4.90 1.55 20150818 163142 5.21 1.51 20150818 163143 5.54 1.47 20150818 163144 5.83 1.42 20150818 164604 4.16 0.69 20150818 164605 4.26 0.69 20150818 164606 4.39 0.69 20150818 164607 4.49 0.69 20150818 164608 4.49 0.70 20150818 164609 4.50 0.71 20150818 164610 4.54 0.72 20150818 164611 4.55 0.73 20150818 164612 4.69 0.74 20150818 164613 4.84 0.75 20150818 164614 4.99 0.76 20150818 164615 5.16 0.77 20150818 164616 5.36 0.78 20150818 164617 5.57 0.80 20150818 164618 5.78 0.82 20150818 164619 5.94 0.84 20150818 164620 6.05 0.85 20150818 164621 6.15 0.86 20150818 164622 6.26 0.88 20150818 164623 6.29 0.89 20150818 164624 6.28 0.90 20150818 164625 6.26 0.91 20150818 164626 6.25 0.91 20150818 164627 6.23 0.92 20150818 164628 6.22 0.92 20150818 164629 6.21 0.93 20150818 164630 6.19 0.93 20150818 164631 6.22 0.94 20150818 164632 6.25 0.94 20150818 164633 6.29 0.95 20150818 164634 6.32 0.96 20150818 164635 6.37 0.96 20150818 164636 6.42 0.96 20150818 164637 6.47 0.96 20150818 164638 6.52 0.97 20150818 164639 6.53 0.96 20150818 164640 6.54 0.96 20150818 164641 6.55 0.95 20150818 164642 6.55 0.95 20150818 164643 6.50 0.95 20150818 164644 6.45 0.94 20150818 164645 6.39 0.94 20150818 164646 6.34 0.93 20150818 164647 6.28 0.92 20150818 164648 6.22 0.92 20150818 164649 6.17 0.91 20150818 164651 6.08 0.90 20150818 164652 5.97 0.88 20150818 164653 5.87 0.87 20150818 164654 5.77 0.85 20150818 164655 5.57 0.83 20150818 164656 5.33 0.80 20150818 164657 5.09 0.78 20150818 164658 4.89 0.75 20150818 164659 4.53 0.73 20150818 164700 4.22 0.71 20150818 164701 3.97 0.69 20150818 164702 3.75 0.66 20150818 164905 2.62 0.80 20150818 164906 2.44 0.81 20150818 164907 2.27 0.82 20150818 164908 2.11 0.84 20150818 164909 1.93 0.85 20150818 164912 1.53 0.90 20150818 164913 1.41 0.92 20150818 164917 1.34 0.96 20150818 164918 1.37 0.97 20150818 164923 1.51 1.00 20150818 164925 1.50 1.02 20150818 164926 1.53 1.03 20150818 164928 1.58 1.04 20150818 164929 1.64 1.05 20150818 164931 1.80 1.07 20150818 164932 1.88 1.07 20150818 164935 1.87 1.08 20150818 164936 1.84 1.08 20150818 164937 1.70 1.09 20150818 164938 1.40 1.09 20150818 164939 1.11 1.09 20150818 164940 0.83 1.10 20150818 164941 0.63 1.10 20150818 164943 0.64 1.11 20150818 164944 0.68 1.11 20150818 164945 0.74 1.11 20150818 164946 0.84 1.12 20150818 164947 0.97 1.12 20150818 164948 1.11 1.12 20150818 164950 1.45 1.13 20150818 164952 1.66 1.13 20150818 164953 1.77 1.14 20150818 164954 1.88 1.14 20150818 164955 1.99 1.14 20150818 164956 2.11 1.14 20150818 164957 2.22 1.14 20150818 164958 2.36 1.14 20150818 164959 2.48 1.14 20150818 165000 2.61 1.14 20150818 165001 2.73 1.14 20150818 165002 2.86 1.14 20150818 165003 3.00 1.14 20150818 165004 3.15 1.14 20150818 165005 3.28 1.14 20150818 165006 3.42 1.15 20150818 165007 3.57 1.15 20150818 165008 3.75 1.15 20150818 165009 3.90 1.15 20150818 165010 4.06 1.16 20150818 165011 4.21 1.16 20150818 165012 4.40 1.17 20150818 165013 4.56 1.17 20150818 165014 4.72 1.17 20150818 165015 4.92 1.18 20150818 165016 5.08 1.19 20150818 165017 5.26 1.20 20150818 165019 5.45 1.21 20150818 165020 5.61 1.22 20150818 165021 5.75 1.22 20150818 165022 5.94 1.24 20150818 165023 6.08 1.25 20150818 165024 6.24 1.26 20150818 165025 6.41 1.27 20150818 165026 6.55 1.29 20150818 165027 6.69 1.30 20150818 165028 6.85 1.32 20150818 165029 6.99 1.34 20150818 165030 7.18 1.36 20150818 165031 7.33 1.38 20150818 165032 7.50 1.40 20150818 165033 7.66 1.43 20150818 165034 7.83 1.45 20150818 165035 8.03 1.48 20150818 165036 8.19 1.50 20150818 165037 8.37 1.53 20150818 165038 8.54 1.56 20150818 165039 8.71 1.59 20150818 165040 8.86 1.62 20150818 165041 9.01 1.65 20150818 165042 9.14 1.68 20150818 165043 9.28 1.71 20150818 165044 9.39 1.73 20150818 165045 9.49 1.76 20150818 165046 9.58 1.79 20150818 165047 9.65 1.81 20150818 165048 9.72 1.83 20150818 165049 9.71 1.85 20150818 165050 9.67 1.86 20150818 165051 9.61 1.87 20150818 165052 9.51 1.88 20150818 165053 9.40 1.88 20150818 165054 9.16 1.88 20150818 165055 8.82 1.87 20150818 165057 8.12 1.85 20150818 165058 7.73 1.84 20150818 165059 7.33 1.82 20150818 165100 6.88 1.81 20150818 165101 6.48 1.79 20150818 165102 6.11 1.78 20150818 165103 5.73 1.76 20150818 165104 5.39 1.75 20150818 165105 5.14 1.74 20150818 165106 4.88 1.72 20150818 165107 4.67 1.71 20150818 165109 4.53 1.70 20150818 165110 4.42 1.69 20150818 165111 4.34 1.68 20150818 165112 4.30 1.67 20150818 165113 4.28 1.67 20150818 165114 4.27 1.66 20150818 165115 4.30 1.66 20150818 165116 4.38 1.65 20150818 165117 4.48 1.65 20150818 165118 4.56 1.64 20150818 165119 4.65 1.64 20150818 165120 4.75 1.63 20150818 165121 4.81 1.63 20150818 165122 4.86 1.62 20150818 165123 4.90 1.62 20150818 165124 4.94 1.61 20150818 165125 4.99 1.60 20150818 165126 5.01 1.60 20150818 165127 5.02 1.59 20150818 165128 5.03 1.59 20150818 165129 5.03 1.58 20150818 165130 5.03 1.57 20150818 165131 5.03 1.57 20150818 165132 5.05 1.56 20150818 165133 5.09 1.55 20150818 165134 5.13 1.55 20150818 165135 5.18 1.54 20150818 165136 5.22 1.54 20150818 165137 5.29 1.54 20150818 165138 5.36 1.53 20150818 165139 5.43 1.53 20150818 165140 5.50 1.53 20150818 165141 5.57 1.52 20150818 165142 5.63 1.52 20150818 165143 5.69 1.52 20150818 165144 5.74 1.51 20150818 165145 5.79 1.51 20150818 165146 5.83 1.51 20150818 165147 5.88 1.51 20150818 165148 5.92 1.51 20150818 165149 5.97 1.50 20150818 165150 6.03 1.51 20150818 165151 6.08 1.51 20150818 165152 6.14 1.51 20150818 165153 6.19 1.51 20150818 165154 6.26 1.51 20150818 165155 6.34 1.51 20150818 165156 6.41 1.51 20150818 165157 6.48 1.52 20150818 165158 6.56 1.52 20150818 165200 6.64 1.52 20150818 165201 6.72 1.52 20150818 165202 6.81 1.53 20150818 165203 6.90 1.53 20150818 165204 7.00 1.54 20150818 165205 7.09 1.54 20150818 165206 7.18 1.54 20150818 165207 7.26 1.55 20150818 165208 7.34 1.55 20150818 165209 7.43 1.56 20150818 165210 7.51 1.56 20150818 165211 7.60 1.57 20150818 165212 7.65 1.57 20150818 165213 7.69 1.58 20150818 165214 7.73 1.58 20150818 165215 7.78 1.58 20150818 165216 7.82 1.59 20150818 165217 7.86 1.59 20150818 165218 7.89 1.59 20150818 165219 7.92 1.59 20150818 165220 7.94 1.60 20150818 165221 7.97 1.60 20150818 165222 8.01 1.60 20150818 165223 8.06 1.61 20150818 165224 8.13 1.62 20150818 165225 8.21 1.62 20150818 165226 8.29 1.63 20150818 165227 8.38 1.64 20150818 165228 8.45 1.65 20150818 165229 8.53 1.66 20150818 165230 8.59 1.66 20150818 165231 8.67 1.67 20150818 165232 8.73 1.68 20150818 165233 8.78 1.68 20150818 165234 8.84 1.69 20150818 165235 8.90 1.69 20150818 165236 8.94 1.69 20150818 165237 8.98 1.69 20150818 165238 9.02 1.69 20150818 165239 9.08 1.69 20150818 165240 9.13 1.69 20150818 165241 9.17 1.70 20150818 165242 9.22 1.70 20150818 165243 9.24 1.69 20150818 165244 9.27 1.69 20150818 165245 9.31 1.69 20150818 165246 9.34 1.69 20150818 165247 9.37 1.69 20150818 165248 9.40 1.69 20150818 165249 9.41 1.69 20150818 165251 9.41 1.69 20150818 165252 9.42 1.69 20150818 165253 9.42 1.68 20150818 165254 9.41 1.68 20150818 165255 9.45 1.68 20150818 165256 9.45 1.68 20150818 165257 9.44 1.68 20150818 165258 9.46 1.69 20150818 165259 9.46 1.69 20150818 165300 9.46 1.69 20150818 165301 9.48 1.69 20150818 165302 9.47 1.69 20150818 165303 9.48 1.69 20150818 165304 9.48 1.69 20150818 165305 9.48 1.69 20150818 165306 9.47 1.69 20150818 165307 9.46 1.69 20150818 165308 9.46 1.69 20150818 165309 9.44 1.69 20150818 165310 9.43 1.69 20150818 165311 9.40 1.69 20150818 165312 9.40 1.68 20150818 165313 9.38 1.68 20150818 165314 9.36 1.67 20150818 165315 9.35 1.67 20150818 165316 9.34 1.66 20150818 165317 9.33 1.65 20150818 165318 9.31 1.65 20150818 165319 9.30 1.64 20150818 165320 9.28 1.63 20150818 165321 9.26 1.62 20150818 165322 9.22 1.61 20150818 165323 9.19 1.60 20150818 165324 9.12 1.59 20150818 165325 9.09 1.58 20150818 165326 9.04 1.57 20150818 165327 9.00 1.56 20150818 165328 8.95 1.55 20150818 165329 8.93 1.54 20150818 165330 8.89 1.52 20150818 165331 8.84 1.51 20150818 165332 8.80 1.50 20150818 165333 8.75 1.49 20150818 165334 8.69 1.48 20150818 165335 8.62 1.46 20150818 165336 8.59 1.45 20150818 165337 8.55 1.44 20150818 165338 8.54 1.43 20150818 165339 8.51 1.42 20150818 165341 8.48 1.41 20150818 165342 8.46 1.40 20150818 165343 8.42 1.39 20150818 165344 8.39 1.38 20150818 165345 8.36 1.37 20150818 165346 8.32 1.37 20150818 165347 8.29 1.36 20150818 165348 8.24 1.35 20150818 165349 8.21 1.34 20150818 165350 8.17 1.33 20150818 165351 8.14 1.32 20150818 165352 8.11 1.31 20150818 165353 8.09 1.31 20150818 165354 8.06 1.30 20150818 165355 8.04 1.29 20150818 165356 8.01 1.29 20150818 165357 7.99 1.28 20150818 165358 7.97 1.27 20150818 165359 7.92 1.27 20150818 165400 7.88 1.26 20150818 165401 7.85 1.25 20150818 165402 7.80 1.25 20150818 165403 7.75 1.24 20150818 165404 7.70 1.23 20150818 165405 7.64 1.22 20150818 165406 7.57 1.22 20150818 165407 7.52 1.21 20150818 165408 7.46 1.20 20150818 165409 7.38 1.20 20150818 165410 7.30 1.19 20150818 165411 7.24 1.18 20150818 165412 7.16 1.17 20150818 165413 7.07 1.17 20150818 165414 6.99 1.16 20150818 165415 6.89 1.15 20150818 165416 6.78 1.14 20150818 165417 6.69 1.13 20150818 165418 6.57 1.12 20150818 165419 6.47 1.11 20150818 165420 6.34 1.10 20150818 165421 6.22 1.09 20150818 165422 6.12 1.08 20150818 165423 5.99 1.07 20150818 165424 5.88 1.06 20150818 165425 5.74 1.05 20150818 165426 5.63 1.05 20150818 165427 5.48 1.04 20150818 165428 5.38 1.03 20150818 165429 5.28 1.02 20150818 165430 5.19 1.02 20150818 165432 5.08 1.01 20150818 165433 4.99 1.01 20150818 165434 4.87 1.00 20150818 165435 4.70 0.99 20150818 165436 4.54 0.98 20150818 165437 4.36 0.97 20150818 165438 4.19 0.96 20150818 165439 4.02 0.95 20150818 165440 3.87 0.94 20150818 165441 3.71 0.93 20150818 165442 3.56 0.92 20150818 165444 3.34 0.90 20150818 165445 3.18 0.89 20150818 165446 3.07 0.89 20150818 165544 6.35 0.41 20150818 165545 6.50 0.42 20150818 165547 6.64 0.44 20150818 165548 6.77 0.45 20150818 165549 6.90 0.47 20150818 165550 7.01 0.48 20150818 165551 7.12 0.49 20150818 165552 7.04 0.49 20150818 165553 6.97 0.49 20150818 165554 6.87 0.48 20150818 165555 6.67 0.47 20150818 165556 6.49 0.46 20150818 165558 6.06 0.44 20150818 165559 5.81 0.42 20150818 165600 5.58 0.41 20150818 165612 5.93 0.50 20150818 165642 7.49 0.58 20150818 165643 7.61 0.61 20150818 165644 7.67 0.63 20150818 165645 7.70 0.65 20150818 165646 7.73 0.66 20150818 165647 7.73 0.67 20150818 165648 7.71 0.68 20150818 165649 7.69 0.69 20150818 165650 7.64 0.69 20150818 165651 7.60 0.69 20150818 165653 7.33 0.67 20150818 165654 7.09 0.65 20150818 165655 6.86 0.63 20150818 165656 6.59 0.61 20150818 165657 6.38 0.59 20150818 165700 5.81 0.54 20150818 165701 5.60 0.51 20150818 165703 5.28 0.47 20150818 172310 5.12 1.13 20150818 172311 5.07 1.15 20150818 172312 5.03 1.17 20150818 172313 5.01 1.19 20150818 172314 4.99 1.21 20150818 172315 4.98 1.24 20150818 172316 4.97 1.26 20150818 172317 4.97 1.28 20150818 172318 4.98 1.31 20150818 172319 5.00 1.33 20150818 172320 5.01 1.35 20150818 172321 5.02 1.37 20150818 172322 5.04 1.39 20150818 172323 5.07 1.41 20150818 172324 5.10 1.42 20150818 172325 5.13 1.44 20150818 172326 5.17 1.46 20150818 172327 5.21 1.48 20150818 172328 5.25 1.49 20150818 172329 5.29 1.51 20150818 172330 5.29 1.53 20150818 172332 5.27 1.54 20150818 172333 5.26 1.56 20150818 172334 5.25 1.58 20150818 172335 5.24 1.59 20150818 172336 5.24 1.61 20150818 172337 5.24 1.63 20150818 172338 5.24 1.64 20150818 172339 5.25 1.66 20150818 172340 5.25 1.67 20150818 172341 5.27 1.69 20150818 172342 5.31 1.70 20150818 172343 5.35 1.72 20150818 172344 5.39 1.74 20150818 172345 5.42 1.75 20150818 172346 5.45 1.76 20150818 172347 5.48 1.78 20150818 172348 5.51 1.79 20150818 172349 5.53 1.81 20150818 172350 5.56 1.82 20150818 172351 5.58 1.83 20150818 172352 5.59 1.85 20150818 172353 5.60 1.86 20150818 172354 5.61 1.87 20150818 172355 5.60 1.88 20150818 172356 5.62 1.89 20150818 172357 5.62 1.91 20150818 172358 5.63 1.92 20150818 172359 5.64 1.93 20150818 172400 5.64 1.94 20150818 172401 5.64 1.95 20150818 172402 5.65 1.96 20150818 172403 5.66 1.97 20150818 172404 5.68 1.98 20150818 172405 5.68 1.99 20150818 172406 5.70 2.00 20150818 172407 5.72 2.01 20150818 172408 5.71 2.02 20150818 172409 5.73 2.03 20150818 172410 5.74 2.04 20150818 172411 5.76 2.04 20150818 172412 5.77 2.05 20150818 172413 5.73 2.06 20150818 172414 5.71 2.07 20150818 172415 5.67 2.08 20150818 172416 5.65 2.09 20150818 172417 5.64 2.10 20150818 172418 5.60 2.11 20150818 172419 5.58 2.12 20150818 172420 5.55 2.13 20150818 172421 5.53 2.13 20150818 172423 5.51 2.14 20150818 172424 5.49 2.15 20150818 172425 5.48 2.15 20150818 172426 5.46 2.16 20150818 172427 5.45 2.17 20150818 172428 5.43 2.17 20150818 172429 5.43 2.18 20150818 172430 5.41 2.19 20150818 172431 5.41 2.20 20150818 172432 5.41 2.20 20150818 172433 5.40 2.21 20150818 172434 5.40 2.22 20150818 172435 5.37 2.22 20150818 172436 5.37 2.23 20150818 172437 5.35 2.24 20150818 172438 5.36 2.24 20150818 172439 5.34 2.25 20150818 172440 5.34 2.26 20150818 172441 5.32 2.26 20150818 172442 5.33 2.27 20150818 172443 5.32 2.28 20150818 172444 5.32 2.28 20150818 172445 5.32 2.29 20150818 172446 5.33 2.30 20150818 172447 5.32 2.30 20150818 172448 5.34 2.31 20150818 172449 5.35 2.32 20150818 172450 5.38 2.33 20150818 172451 5.40 2.33 20150818 172452 5.42 2.34 20150818 172453 5.45 2.35 20150818 172454 5.49 2.35 20150818 172455 5.53 2.36 20150818 172456 5.57 2.37 20150818 172457 5.62 2.38 20150818 172458 5.65 2.38 20150818 172459 5.70 2.39 20150818 172500 5.75 2.40 20150818 172501 5.80 2.41 20150818 172502 5.85 2.42 20150818 172503 5.90 2.43 20150818 172504 5.95 2.43 20150818 172505 6.06 2.45 20150818 172506 6.22 2.46 20150818 172507 6.42 2.48 20150818 172508 6.64 2.50 20150818 172509 6.84 2.51 20150818 172510 7.12 2.53 20150818 172511 7.40 2.54 20150818 172513 7.73 2.56 20150818 172514 8.06 2.58 20150818 172515 8.36 2.59 20150818 172516 8.61 2.60 20150818 172517 8.65 2.61 20150818 172518 8.68 2.61 20150818 172519 8.70 2.61 20150818 172520 8.71 2.61 20150818 172521 8.71 2.61 20150818 172522 8.71 2.61 20150818 172523 8.69 2.62 20150818 172524 8.68 2.62 20150818 172525 8.64 2.62 20150818 172526 8.61 2.62 20150818 172527 8.54 2.62 20150818 172528 8.47 2.62 20150818 172529 8.43 2.62 20150818 172530 8.37 2.62 20150818 172531 8.33 2.63 20150818 172532 8.29 2.63 20150818 172533 8.25 2.63 20150818 172534 8.23 2.63 20150818 172535 8.20 2.64 20150818 172536 8.18 2.64 20150818 172537 8.17 2.64 20150818 172538 8.16 2.65 20150818 172539 8.16 2.65 20150818 172540 8.16 2.65 20150818 172541 8.15 2.66 20150818 172542 8.16 2.66 20150818 172543 8.16 2.67 20150818 172544 8.16 2.67 20150818 172545 8.16 2.68 20150818 172546 8.17 2.68 20150818 172547 8.18 2.69 20150818 172548 8.16 2.69 20150818 172549 8.14 2.69 20150818 172550 8.12 2.70 20150818 172551 8.11 2.70 20150818 172552 8.10 2.70 20150818 172553 8.08 2.71 20150818 172554 8.08 2.71 20150818 172555 8.08 2.72 20150818 172556 8.07 2.72 20150818 172557 8.08 2.72 20150818 172558 8.08 2.73 20150818 172559 8.07 2.73 20150818 172600 8.08 2.74 20150818 172601 8.08 2.74 20150818 172602 8.08 2.75 20150818 172604 8.09 2.75 20150818 172605 8.10 2.76 20150818 172606 8.11 2.76 20150818 172607 8.13 2.77 20150818 172608 8.15 2.77 20150818 172609 8.17 2.78 20150818 172610 8.19 2.78 20150818 172611 8.22 2.79 20150818 172612 8.24 2.79 20150818 172613 8.27 2.80 20150818 172614 8.29 2.80 20150818 172615 8.32 2.80 20150818 172616 8.35 2.81 20150818 172617 8.37 2.81 20150818 172618 8.39 2.82 20150818 172619 8.42 2.82 20150818 172620 8.42 2.82 20150818 172621 8.42 2.83 20150818 172622 8.40 2.83 20150818 172623 8.39 2.83 20150818 172624 8.37 2.84 20150818 172625 8.35 2.84 20150818 172626 8.33 2.84 20150818 172627 8.31 2.84 20150818 172628 8.27 2.85 20150818 172629 8.25 2.85 20150818 172630 8.21 2.85 20150818 172631 8.10 2.85 20150818 172632 7.99 2.85 20150818 172633 7.90 2.85 20150818 172634 7.78 2.85 20150818 172635 7.66 2.85 20150818 172636 7.54 2.85 20150818 172637 7.43 2.85 20150818 172638 7.30 2.85 20150818 172639 7.18 2.85 20150818 172640 7.05 2.85 20150818 172641 6.93 2.85 20150818 172642 6.81 2.86 20150818 172643 6.68 2.86 20150818 172644 6.57 2.86 20150818 172645 6.47 2.86 20150818 172646 6.38 2.87 20150818 172647 6.28 2.87 20150818 172648 6.19 2.87 20150818 172649 6.12 2.88 20150818 172650 6.05 2.88 20150818 172651 5.98 2.88 20150818 172652 5.89 2.89 20150818 172653 5.79 2.89 20150818 172655 5.68 2.90 20150818 172656 5.58 2.90 20150818 172657 5.48 2.91 20150818 172658 5.36 2.91 20150818 172659 5.24 2.92 20150818 172700 5.11 2.92 20150818 172701 5.00 2.93 20150818 172702 4.86 2.94 20150818 172703 4.71 2.94 20150818 172704 4.55 2.95 20150818 172705 4.37 2.95 20150818 172706 4.17 2.96 20150818 172707 3.95 2.96 20150818 172708 3.76 2.96 20150818 172709 3.55 2.97 20150818 172710 3.34 2.97 20150818 172711 3.16 2.98 20150818 172712 2.95 2.99 20150818 172713 2.74 2.99 20150818 172714 2.58 3.00 20150818 172715 2.45 3.00 20150818 172716 2.33 3.01 20150818 172717 2.18 3.01 20150818 172718 2.04 3.01 20150818 172719 1.89 3.02 20150818 172720 1.75 3.02 20150818 172721 1.59 3.03 20150818 172722 1.47 3.03 20150818 172723 1.36 3.04 20150818 172724 1.28 3.04 20150818 172725 1.27 3.04 20150818 172726 1.30 3.04 20150818 172727 1.35 3.05 20150818 172728 1.39 3.05 20150818 172730 1.56 3.05 20150818 172731 1.63 3.05 20150818 172732 1.74 3.05 20150818 172733 1.84 3.06 20150818 172734 1.93 3.06 20150818 172735 2.02 3.06 20150818 172736 2.10 3.06 20150818 172737 2.19 3.06 20150818 172738 2.26 3.06 20150818 172739 2.36 3.06 20150818 172740 2.52 3.06 20150818 172741 2.64 3.06 20150818 172742 2.79 3.06 20150818 172743 2.94 3.06 20150818 172745 3.06 3.06 20150818 172746 3.21 3.06 20150818 172747 3.30 3.06 20150818 172748 3.37 3.06 20150818 172749 3.46 3.06 20150818 172750 3.54 3.06 20150818 172751 3.61 3.06 20150818 172752 3.69 3.06 20150818 172753 3.76 3.06 20150818 172754 3.82 3.06 20150818 172755 3.90 3.06 20150818 172756 3.97 3.06 20150818 172757 3.99 3.06 20150818 172758 4.02 3.07 20150818 172759 4.06 3.07 20150818 172800 4.09 3.08 20150818 172801 4.13 3.08 20150818 172802 4.16 3.09 20150818 172803 4.19 3.10 20150818 172804 4.23 3.11 20150818 172805 4.29 3.11 20150818 172806 4.32 3.12 20150818 172807 4.35 3.13 20150818 172808 4.39 3.13 20150818 172809 4.40 3.14 20150818 172810 4.43 3.14 20150818 172811 4.44 3.14 20150818 172812 4.45 3.15 20150818 172813 4.49 3.15 20150818 172814 4.51 3.15 20150818 172815 4.55 3.15 20150818 172816 4.58 3.16 20150818 172817 4.61 3.16 20150818 172818 4.66 3.16 20150818 172819 4.71 3.17 20150818 172820 4.72 3.17 20150818 172821 4.78 3.18 20150818 172822 4.84 3.18 20150818 172823 4.87 3.18 20150818 172824 4.93 3.19 20150818 172825 4.98 3.19 20150818 172826 5.05 3.19 20150818 172827 5.11 3.20 20150818 172828 5.17 3.20 20150818 172829 5.25 3.21 20150818 172830 5.32 3.21 20150818 172831 5.38 3.21 20150818 172832 5.47 3.22 20150818 172833 5.52 3.22 20150818 172834 5.61 3.23 20150818 172836 5.70 3.23 20150818 172837 5.76 3.24 20150818 172838 5.85 3.24 20150818 172839 5.91 3.24 20150818 172840 6.00 3.25 20150818 172841 6.10 3.25 20150818 172842 6.16 3.26 20150818 172843 6.26 3.26 20150818 172844 6.35 3.27 20150818 172845 6.39 3.27 20150818 172846 6.48 3.28 20150818 172847 6.52 3.28 20150818 172848 6.61 3.29 20150818 172849 6.71 3.29 20150818 172850 6.76 3.30 20150818 172851 6.86 3.30 20150818 172852 6.91 3.31 20150818 172853 7.01 3.31 20150818 172854 7.09 3.32 20150818 172855 7.16 3.33 20150818 172856 7.25 3.33 20150818 172857 7.32 3.34 20150818 172858 7.39 3.34 20150818 172859 7.39 3.35 20150818 172900 7.45 3.36 20150818 172901 7.47 3.36 20150818 172902 7.50 3.36 20150818 172903 7.49 3.37 20150818 172904 7.39 3.37 20150818 172905 7.27 3.37 20150818 172906 7.18 3.37 20150818 172907 7.08 3.37 20150818 172908 7.01 3.38 20150818 172909 6.91 3.38 20150818 172910 6.86 3.38 20150818 172911 6.79 3.38 20150818 172912 6.76 3.38 20150818 172913 6.78 3.38 20150818 172914 6.80 3.38 20150818 172915 6.87 3.38 20150818 172916 6.93 3.38 20150818 172917 7.02 3.39 20150818 172918 7.10 3.39 20150818 172919 7.20 3.39 20150818 172920 7.30 3.39 20150818 172921 7.43 3.39 20150818 172922 7.56 3.39 20150818 172923 7.68 3.40 20150818 172924 7.84 3.40 20150818 172926 7.95 3.40 20150818 172927 7.98 3.40 20150818 172928 7.99 3.40 20150818 172929 8.01 3.41 20150818 172930 8.03 3.41 20150818 172931 8.05 3.41 20150818 172932 8.09 3.42 20150818 172933 8.12 3.42 20150818 172934 8.16 3.42 20150818 172935 8.20 3.43 20150818 172936 8.26 3.43 20150818 172937 8.31 3.43 20150818 172938 8.42 3.44 20150818 172939 8.51 3.44 20150818 172940 8.62 3.44 20150818 172941 8.69 3.45 20150818 172942 8.76 3.45 20150818 172943 8.82 3.45 20150818 172944 8.90 3.46 20150818 172945 8.97 3.46 20150818 172946 9.05 3.46 20150818 172947 9.12 3.47 20150818 172948 9.21 3.47 20150818 172949 9.29 3.48 20150818 172950 9.40 3.48 20150818 172951 9.52 3.49 20150818 172952 9.61 3.49 20150818 172953 9.73 3.50 20150818 172954 9.82 3.51 20150818 172955 9.91 3.51 20150818 172956 9.99 3.52 20150818 172957 10.09 3.52 20150818 172958 10.18 3.53 20150818 172959 10.27 3.53 20150818 173000 10.30 3.54 20150818 173001 10.34 3.55 20150818 173002 10.38 3.55 20150818 173003 10.44 3.56 20150818 173004 10.49 3.57 20150818 173005 10.57 3.58 20150818 173006 10.64 3.59 20150818 173007 10.70 3.59 20150818 173008 10.77 3.60 20150818 173009 10.83 3.61 20150818 173010 10.90 3.62 20150818 173012 10.93 3.63 20150818 173013 10.94 3.64 20150818 173014 10.97 3.64 20150818 173015 10.99 3.65 20150818 173017 11.02 3.66 20150818 173018 11.05 3.67 20150818 173019 11.10 3.68 20150818 173020 11.14 3.68 20150818 173021 11.18 3.69 20150818 173022 11.21 3.70 20150818 173023 11.24 3.71 20150818 173024 11.26 3.71 20150818 173025 11.28 3.72 20150818 173026 11.31 3.73 20150818 173027 11.33 3.73 20150818 173028 11.37 3.74 20150818 173029 11.40 3.75 20150818 173030 11.44 3.75 20150818 173031 11.47 3.76 20150818 173032 11.52 3.77 20150818 173033 11.56 3.77 20150818 173034 11.58 3.78 20150818 173035 11.59 3.79 20150818 173036 11.60 3.80 20150818 173037 11.61 3.81 20150818 173038 11.62 3.82 20150818 173039 11.64 3.82 20150818 173040 11.66 3.83 20150818 173041 11.68 3.84 20150818 173042 11.69 3.85 20150818 173043 11.71 3.86 20150818 173044 11.74 3.87 20150818 173045 11.76 3.87 20150818 173046 11.75 3.88 20150818 173047 11.75 3.89 20150818 173048 11.76 3.89 20150818 173049 11.76 3.90 20150818 173050 11.77 3.91 20150818 173051 11.78 3.91 20150818 173052 11.79 3.92 20150818 173053 11.80 3.93 20150818 173054 11.82 3.93 20150818 173055 11.84 3.94 20150818 173056 11.86 3.95 20150818 173057 11.89 3.95 20150818 173058 11.92 3.95 20150818 173059 11.95 3.96 20150818 173100 11.98 3.96 20150818 173101 12.02 3.97 20150818 173102 12.05 3.97 20150818 173103 12.08 3.98 20150818 173104 12.12 3.98 20150818 173105 12.15 3.99 20150818 173106 12.18 3.99 20150818 173108 12.21 3.99 20150818 173109 12.23 4.00 20150818 173110 12.26 4.00 20150818 173111 12.27 4.00 20150818 173112 12.29 4.00 20150818 173113 12.31 4.01 20150818 173114 12.32 4.01 20150818 173115 12.35 4.01 20150818 173116 12.36 4.01 20150818 173117 12.38 4.01 20150818 173118 12.40 4.01 20150818 173119 12.42 4.02 20150818 173120 12.43 4.02 20150818 173121 12.43 4.02 20150818 173122 12.43 4.02 20150818 173123 12.42 4.02 20150818 173124 12.41 4.02 20150818 173125 12.40 4.02 20150818 173126 12.38 4.02 20150818 173127 12.37 4.02 20150818 173128 12.36 4.02 20150818 173129 12.34 4.03 20150818 173130 12.33 4.03 20150818 173131 12.32 4.03 20150818 173132 12.31 4.03 20150818 173133 12.30 4.03 20150818 173134 12.28 4.03 20150818 173135 12.26 4.03 20150818 173136 12.23 4.03 20150818 173137 12.21 4.03 20150818 173138 12.18 4.03 20150818 173139 12.16 4.03 20150818 173140 12.13 4.03 20150818 173141 12.10 4.03 20150818 173142 12.06 4.03 20150818 173143 12.02 4.03 20150818 173144 12.05 4.03 20150818 173145 12.08 4.03 20150818 173146 12.11 4.04 20150818 173147 12.14 4.04 20150818 173148 12.17 4.04 20150818 173149 12.20 4.04 20150818 173150 12.22 4.04 20150818 173151 12.25 4.04 20150818 173152 12.28 4.04 20150818 173153 12.30 4.04 20150818 173154 12.33 4.04 20150818 173155 12.36 4.04 20150818 173156 12.37 4.04 20150818 173158 12.39 4.04 20150818 173159 12.40 4.04 20150818 173200 12.41 4.04 20150818 173201 12.42 4.04 20150818 173202 12.43 4.04 20150818 173203 12.43 4.04 20150818 173204 12.43 4.03 20150818 173205 12.43 4.03 20150818 173206 12.43 4.03 20150818 173207 12.40 4.02 20150818 173208 12.38 4.02 20150818 173209 12.36 4.02 20150818 173210 12.35 4.02 20150818 173211 12.34 4.02 20150818 173212 12.34 4.02 20150818 173213 12.33 4.02 20150818 173214 12.34 4.02 20150818 173215 12.34 4.02 20150818 173216 12.37 4.03 20150818 173217 12.38 4.03 20150818 173218 12.39 4.03 20150818 173219 12.39 4.03 20150818 173220 12.44 4.04 20150818 173221 12.48 4.04 20150818 173222 12.52 4.04 20150818 173223 12.56 4.05 20150818 173224 12.61 4.05 20150818 173225 12.68 4.05 20150818 173226 12.73 4.06 20150818 173227 12.79 4.06 20150818 173228 12.83 4.06 20150818 173229 12.87 4.06 20150818 173230 12.93 4.07 20150818 173231 12.97 4.07 20150818 173232 12.96 4.07 20150818 173233 12.96 4.07 20150818 173234 12.96 4.07 20150818 173235 12.98 4.07 20150818 173236 12.99 4.07 20150818 173237 13.00 4.07 20150818 173238 13.01 4.06 20150818 173239 13.02 4.06 20150818 173240 13.04 4.06 20150818 173241 13.07 4.06 20150818 173242 13.09 4.06 20150818 173243 13.11 4.06 20150818 173244 13.10 4.05 20150818 173245 13.09 4.05 20150818 173246 13.07 4.04 20150818 173247 13.06 4.03 20150818 173249 13.05 4.02 20150818 173250 13.04 4.02 20150818 173251 13.02 4.01 20150818 173252 13.01 4.00 20150818 173253 12.98 3.99 20150818 173254 12.96 3.98 20150818 173255 12.95 3.96 20150818 173256 12.93 3.95 20150818 173257 12.87 3.94 20150818 173258 12.85 3.93 20150818 173259 12.84 3.92 20150818 173300 12.83 3.91 20150818 173301 12.82 3.91 20150818 173302 12.81 3.90 20150818 173303 12.81 3.90 20150818 173304 12.81 3.89 20150818 173305 12.82 3.89 20150818 173306 12.82 3.89 20150818 173307 12.81 3.89 20150818 173308 12.79 3.90 20150818 173309 12.71 3.86 20150818 173310 12.61 3.81 20150818 173311 12.52 3.74 20150818 173312 12.44 3.68 20150818 173313 12.34 3.59 20150818 173314 12.26 3.52 20150818 173315 12.19 3.43 20150818 173316 12.15 3.35 20150818 173317 12.15 3.29 20150818 173318 12.16 3.22 20150818 173319 12.19 3.16 20150818 173320 12.26 3.11 20150818 173321 12.34 3.11 20150818 173322 12.46 3.15 20150818 173323 12.55 3.19 20150818 173324 12.63 3.23 20150818 173325 12.67 3.27 20150818 173326 12.64 3.30 20150818 173327 12.59 3.33 20150818 173328 12.54 3.36 20150818 173329 12.48 3.38 20150818 173330 12.42 3.40 20150818 173331 12.33 3.42 20150818 173332 12.25 3.43 20150818 173333 12.19 3.43 20150818 173334 12.24 3.42 20150818 173335 12.34 3.42 20150818 173336 12.43 3.42 20150818 173337 12.51 3.42 20150818 173338 12.57 3.42 20150818 173340 12.63 3.42 20150818 173341 12.67 3.42 20150818 173342 12.70 3.43 20150818 173343 12.72 3.43 20150818 173344 12.71 3.42 20150818 173345 12.68 3.40 20150818 173346 12.65 3.39 20150818 173347 12.56 3.35 20150818 173348 12.47 3.32 20150818 173349 12.37 3.28 20150818 173350 12.27 3.25 20150818 173351 12.19 3.23 20150818 173352 12.10 3.20 20150818 173353 12.05 3.18 20150818 173354 12.00 3.16 20150818 173355 11.97 3.14 20150818 173356 11.95 3.13 20150818 173357 11.94 3.11 20150818 173358 11.94 3.10 20150818 173359 11.95 3.08 20150818 173400 11.99 3.10 20150818 173401 12.03 3.12 20150818 173402 12.05 3.13 20150818 173403 12.07 3.14 20150818 173404 12.09 3.15 20150818 173405 12.10 3.16 20150818 173406 12.11 3.16 20150818 173407 12.11 3.17 20150818 173408 12.10 3.18 20150818 173409 12.10 3.18 20150818 173410 12.10 3.21 20150818 173411 12.11 3.23 20150818 173412 12.13 3.24 20150818 173413 12.15 3.25 20150818 173414 12.16 3.26 20150818 173415 12.18 3.27 20150818 173416 12.19 3.28 20150818 173417 12.20 3.28 20150818 173418 12.11 3.24 20150818 173419 12.03 3.19 20150818 173420 11.97 3.14 20150818 173421 11.91 3.09 20150818 173422 11.87 3.04 20150818 173423 11.84 2.99 20150818 173424 11.81 2.93 20150818 173425 11.79 2.88 20150818 173426 11.81 2.88 20150818 173427 11.83 2.89 20150818 173428 11.83 2.89 20150818 173430 11.83 2.89 20150818 173431 11.81 2.88 20150818 173432 11.78 2.88 20150818 173433 11.74 2.86 20150818 173434 11.69 2.84 20150818 173435 11.70 2.81 20150818 173436 11.72 2.78 20150818 173437 11.75 2.76 20150818 173438 11.78 2.73 20150818 173439 11.83 2.71 20150818 173440 11.94 2.75 20150818 173441 12.04 2.78 20150818 173442 12.12 2.81 20150818 173443 12.21 2.87 20150818 173444 12.32 2.94 20150818 173445 12.41 2.99 20150818 173446 12.51 3.05 20150818 173447 12.59 3.10 20150818 173448 12.69 3.15 20150818 173449 12.78 3.20 20150818 173450 12.83 3.23 20150818 173452 12.85 3.26 20150818 173453 12.82 3.25 20150818 173454 12.80 3.24 20150818 173455 12.80 3.23 20150818 173456 12.82 3.23 20150818 173457 12.85 3.23 20150818 173458 12.84 3.21 20150818 173459 12.84 3.18 20150818 173500 12.86 3.15 20150818 173501 12.89 3.13 20150818 173502 12.93 3.11 20150818 173503 13.01 3.10 20150818 173504 13.10 3.08 20150818 173505 13.15 3.05 20150818 173506 13.08 3.00 20150818 173507 12.99 2.95 20150818 173508 12.93 2.90 20150818 173509 12.88 2.85 20150818 173510 12.86 2.82 20150818 173511 12.88 2.80 20150818 173512 12.88 2.76 20150818 173513 12.86 2.76 20150818 173514 12.83 2.74 20150818 173515 12.77 2.71 20150818 173516 12.70 2.66 20150818 173517 12.62 2.61 20150818 173518 12.52 2.54 20150818 173519 12.41 2.46 20150818 173521 12.52 2.50 20150818 173522 12.67 2.56 20150818 173523 12.80 2.63 20150818 173524 12.90 2.68 20150818 173525 13.00 2.74 20150818 173526 13.09 2.80 20150818 173527 13.15 2.84 20150818 173528 13.28 2.91 20150818 173529 13.42 2.97 20150818 173530 13.56 3.04 20150818 173531 13.70 3.11 20150818 173532 13.81 3.16 20150818 173533 13.93 3.22 20150818 173534 14.03 3.27 20150818 173535 14.00 3.26 20150818 173536 13.94 3.25 20150818 173537 13.89 3.24 20150818 173538 13.84 3.23 20150818 173539 13.82 3.23 20150818 173540 13.80 3.23 20150818 173541 13.78 3.23 20150818 173542 13.78 3.23 20150818 173543 13.77 3.23 20150818 173544 13.74 3.22 20150818 173545 13.70 3.21 20150818 173546 13.64 3.20 20150818 173547 13.58 3.18 20150818 173548 13.48 3.16 20150818 173549 13.52 3.17 20150818 173550 13.56 3.17 20150818 173551 13.59 3.18 20150818 173552 13.63 3.18 20150818 173553 13.66 3.19 20150818 173554 13.69 3.19 20150818 173555 13.72 3.20 20150818 173556 13.76 3.19 20150818 173557 13.79 3.20 20150818 173558 13.83 3.20 20150818 173559 13.87 3.20 20150818 173600 13.91 3.21 20150818 173601 13.95 3.22 20150818 173602 13.96 3.23 20150818 173603 13.90 3.24 20150818 173604 13.82 3.24 20150818 173605 13.74 3.24 20150818 173606 13.67 3.25 20150818 173607 13.60 3.26 20150818 173608 13.55 3.26 20150818 173609 13.48 3.27 20150818 173611 13.39 3.27 20150818 173612 13.31 3.27 20150818 173613 13.22 3.27 20150818 173614 13.14 3.27 20150818 173615 13.05 3.28 20150818 173616 12.97 3.28 20150818 173617 12.92 3.28 20150818 173618 12.87 3.28 20150818 173619 12.85 3.27 20150818 173620 12.83 3.26 20150818 173621 12.80 3.26 20150818 173622 12.76 3.25 20150818 173623 12.67 3.24 20150818 173624 12.59 3.24 20150818 173625 12.52 3.23 20150818 173626 12.45 3.23 20150818 173627 12.37 3.23 20150818 173628 12.31 3.24 20150818 173629 12.13 3.22 20150818 173630 11.93 3.19 20150818 173631 11.71 3.16 20150818 173632 11.45 3.13 20150818 173633 11.21 3.09 20150818 173634 11.01 3.04 20150818 173635 10.89 2.98 20150818 173636 10.78 2.94 20150818 173637 10.70 2.91 20150818 173638 10.69 2.88 20150818 173639 10.69 2.87 20150818 173640 10.70 2.86 20150818 173641 10.85 2.87 20150818 173642 11.03 2.87 20150818 173643 11.20 2.88 20150818 173644 11.30 2.89 20150818 173645 11.35 2.89 20150818 173646 11.37 2.90 20150818 173647 11.22 2.87 20150818 173648 10.82 2.81 20150818 173649 10.43 2.74 20150818 173650 10.06 2.66 20150818 173651 9.69 2.58 20150818 173652 9.41 2.50 20150818 173653 9.27 2.42 20150818 173654 9.22 2.36 20150818 173655 9.18 2.31 20150818 173657 9.09 2.22 20150818 173714 7.40 1.58 20150818 173715 7.44 1.52 20150818 173717 7.62 1.43 20150818 174626 16.77 2.98 20150818 174627 16.86 3.08 20150818 174628 16.96 3.19 20150818 174629 16.97 3.29 20150818 174630 16.98 3.42 20150818 174632 17.06 3.58 20150818 174633 17.11 3.69 20150818 174634 17.21 3.77 20150818 174635 17.32 3.85 20150818 174636 17.47 3.96 20150818 174637 17.63 4.04 20150818 174638 17.77 4.15 20150818 174640 17.92 4.32 20150818 174641 18.04 4.45 20150818 174648 19.21 5.16 20150818 174649 19.25 5.11 20150818 174650 19.29 5.06 20150818 174651 19.35 5.01 20150818 174653 19.27 4.89 20150818 174654 19.11 4.83 20150818 174656 18.97 4.77 20150818 174657 18.84 4.72 20150818 174658 18.73 4.67 20150818 174659 18.81 4.66 20150818 174701 19.14 4.67 20150818 174702 19.37 4.69 20150818 174703 19.60 4.71 20150818 174704 19.50 4.71 20150818 174705 19.25 4.69 20150818 174706 19.03 4.69 20150818 174707 18.80 4.70 20150818 174708 18.53 4.70 20150818 174709 18.10 4.64 20150818 174710 17.66 4.55 20150818 174711 17.24 4.48 20150818 174713 16.52 4.36 20150818 174714 16.38 4.29 20150818 174716 16.30 4.12 20150818 174717 16.35 4.07 20150818 174718 16.44 4.02 20150818 174719 16.41 3.95 20150818 174720 16.36 3.90 20150818 174721 16.26 3.85 20150818 174722 16.13 3.81 20150818 174723 15.97 3.77 20150818 174724 15.94 3.76 20150818 174725 16.20 3.82 20150818 174726 16.47 3.89 20150818 174727 16.72 3.98 20150818 174728 17.07 4.20 20150818 174729 17.39 4.43 20150818 174730 17.82 4.74 20150818 174731 18.15 4.95 20150818 174732 18.51 5.23 20150818 174733 18.82 5.50 20150818 174734 19.11 5.75 20150818 174736 19.31 6.19 20150818 174738 19.47 6.63 20150818 174739 19.54 6.82 20150818 174740 19.58 7.00 20150818 174741 19.59 7.16 20150818 174742 19.58 7.25 20150818 174743 19.58 7.39 20150818 174744 19.58 7.51 20150818 174746 19.56 7.55 20150818 174747 19.55 7.56 20150818 174748 19.55 7.58 20150818 174749 19.55 7.60 20150818 174750 19.56 7.62 20150818 174751 19.57 7.65 20150818 174752 19.57 7.67 20150818 174753 19.59 7.70 20150818 174754 19.61 7.74 20150818 174756 19.65 7.81 20150818 174757 19.67 7.85 20150818 174758 19.71 7.90 20150818 174759 19.74 7.94 20150818 174800 19.76 7.98 20150818 174801 19.79 8.03 20150818 174802 19.81 8.08 20150818 174803 19.81 8.11 20150818 174804 19.79 8.12 20150818 174805 19.79 8.15 20150818 174806 19.79 8.17 20150818 174807 19.80 8.19 20150818 174808 19.82 8.22 20150818 174809 19.85 8.24 20150818 174810 19.88 8.26 20150818 174811 19.91 8.29 20150818 174812 19.94 8.31 20150818 174813 19.97 8.34 20150818 174814 20.01 8.36 20150818 174815 20.05 8.39 20150818 174816 20.10 8.42 20150818 174817 20.15 8.44 20150818 174818 20.19 8.47 20150818 174819 20.23 8.49 20150818 174820 20.24 8.50 20150818 174821 20.24 8.51 20150818 174822 20.24 8.51 20150818 174823 20.25 8.52 20150818 174824 20.26 8.54 20150818 174825 20.28 8.55 20150818 174826 20.31 8.57 20150818 174827 20.33 8.58 20150818 174828 20.35 8.59 20150818 174830 20.39 8.61 20150818 174831 20.43 8.63 20150818 174832 20.45 8.64 20150818 174833 20.45 8.65 20150818 174834 20.44 8.66 20150818 174835 20.41 8.66 20150818 174837 20.35 8.65 20150818 174838 20.29 8.65 20150818 174839 20.23 8.64 20150818 174840 20.17 8.63 20150818 174841 20.12 8.62 20150818 174842 20.08 8.61 20150818 174843 20.04 8.60 20150818 174844 20.00 8.60 20150818 174845 19.96 8.59 20150818 174846 19.91 8.58 20150818 174847 19.87 8.57 20150818 174848 19.82 8.56 20150818 174849 19.78 8.55 20150818 174850 19.75 8.54 20150818 174851 19.72 8.54 20150818 174852 19.65 8.51 20150818 174853 19.57 8.49 20150818 174854 19.50 8.46 20150818 174855 19.43 8.44 20150818 174856 19.37 8.42 20150818 174857 19.32 8.40 20150818 174858 19.26 8.38 20150818 174859 19.22 8.35 20150818 174900 19.17 8.33 20150818 174901 19.14 8.31 20150818 174902 19.11 8.29 20150818 174903 19.09 8.27 20150818 174904 19.06 8.25 20150818 174905 19.02 8.22 20150818 174906 18.99 8.20 20150818 174907 18.93 8.16 20150818 174908 18.87 8.13 20150818 174909 18.82 8.10 20150818 174910 18.77 8.07 20150818 174911 18.72 8.04 20150818 174912 18.68 8.00 20150818 174913 18.64 7.97 20150818 174914 18.61 7.93 20150818 174915 18.59 7.90 20150818 174916 18.56 7.87 20150818 174917 18.53 7.84 20150818 174918 18.50 7.80 20150818 174919 18.47 7.77 20150818 174920 18.44 7.73 20150818 174921 18.42 7.70 20150818 174923 18.37 7.63 20150818 174924 18.33 7.59 20150818 174925 18.29 7.55 20150818 174927 18.28 7.51 20150818 174928 18.25 7.48 20150818 174929 18.24 7.44 20150818 174930 18.24 7.41 20150818 174931 18.24 7.38 20150818 174932 18.27 7.35 20150818 174933 18.28 7.32 20150818 174934 18.32 7.30 20150818 174935 18.36 7.27 20150818 174936 18.42 7.25 20150818 174937 18.45 7.22 20150818 174938 18.43 7.19 20150818 174939 18.39 7.16 20150818 174940 18.34 7.12 20150818 174941 18.29 7.09 20150818 174942 18.24 7.06 20150818 174943 18.19 7.03 20150818 174944 18.11 6.99 20150818 174945 18.06 6.96 20150818 174946 18.01 6.93 20150818 174947 17.96 6.90 20150818 174948 17.90 6.87 20150818 174949 17.84 6.84 20150818 174950 17.79 6.81 20150818 174951 17.74 6.78 20150818 174952 17.71 6.75 20150818 174953 17.67 6.70 20150818 174954 17.65 6.67 20150818 174955 17.62 6.63 20150818 174956 17.60 6.60 20150818 174957 17.58 6.57 20150818 174958 17.57 6.53 20150818 174959 17.55 6.51 20150818 175000 17.54 6.48 20150818 175001 17.54 6.45 20150818 175002 17.54 6.42 20150818 175003 17.53 6.39 20150818 175004 17.54 6.37 20150818 175005 17.53 6.34 20150818 175006 17.46 6.31 20150818 175007 17.39 6.29 20150818 175008 17.33 6.26 20150818 175009 17.27 6.23 20150818 175010 17.20 6.21 20150818 175011 17.14 6.18 20150818 175012 17.08 6.16 20150818 175013 17.01 6.13 20150818 175014 16.93 6.11 20150818 175015 16.86 6.08 20150818 175016 16.78 6.06 20150818 175018 16.71 6.04 20150818 175019 16.65 6.02 20150818 175020 16.59 6.00 20150818 175021 16.54 5.97 20150818 175022 16.50 5.95 20150818 175023 16.47 5.93 20150818 175024 16.44 5.90 20150818 175025 16.40 5.87 20150818 175026 16.36 5.85 20150818 175027 16.32 5.83 20150818 175028 16.28 5.80 20150818 175029 16.24 5.79 20150818 175030 16.20 5.77 20150818 175031 16.16 5.74 20150818 175032 16.13 5.72 20150818 175033 16.09 5.70 20150818 175034 16.06 5.68 20150818 175035 16.02 5.66 20150818 175036 15.99 5.64 20150818 175037 15.97 5.62 20150818 175038 15.94 5.60 20150818 175039 15.92 5.59 20150818 175040 15.89 5.57 20150818 175041 15.86 5.55 20150818 175042 15.84 5.54 20150818 175043 15.81 5.52 20150818 175044 15.80 5.51 20150818 175045 15.80 5.49 20150818 175046 15.80 5.48 20150818 175047 15.80 5.47 20150818 175048 15.79 5.46 20150818 175049 15.78 5.44 20150818 175050 15.77 5.43 20150818 175051 15.76 5.41 20150818 175052 15.77 5.40 20150818 175053 15.79 5.39 20150818 175054 15.80 5.38 20150818 175055 15.82 5.36 20150818 175056 15.85 5.35 20150818 175057 15.87 5.34 20150818 175058 15.90 5.33 20150818 175059 15.92 5.31 20150818 175100 15.90 5.30 20150818 175101 15.88 5.28 20150818 175102 15.85 5.26 20150818 175103 15.83 5.25 20150818 175104 15.80 5.23 20150818 175105 15.77 5.21 20150818 175106 15.74 5.19 20150818 175107 15.71 5.18 20150818 175109 15.65 5.16 20150818 175110 15.59 5.14 20150818 175111 15.52 5.12 20150818 175112 15.46 5.10 20150818 175113 15.39 5.08 20150818 175114 15.32 5.05 20150818 175115 15.27 5.03 20150818 175116 15.21 5.01 20150818 175117 15.18 4.99 20150818 175118 15.16 4.97 20150818 175119 15.14 4.95 20150818 175120 15.13 4.93 20150818 175121 15.12 4.91 20150818 175122 15.11 4.89 20150818 175123 15.10 4.87 20150818 175124 15.09 4.85 20150818 175125 15.08 4.84 20150818 175126 15.06 4.82 20150818 175127 15.04 4.81 20150818 175128 15.02 4.79 20150818 175129 14.99 4.77 20150818 175130 14.97 4.76 20150818 175131 14.95 4.74 20150818 175132 14.93 4.73 20150818 175133 14.90 4.71 20150818 175134 14.88 4.71 20150818 175135 14.84 4.70 20150818 175136 14.81 4.69 20150818 175137 14.77 4.68 20150818 175138 14.73 4.67 20150818 175139 14.69 4.65 20150818 175140 14.63 4.64 20150818 175141 14.58 4.63 20150818 175142 14.53 4.62 20150818 175143 14.48 4.61 20150818 175144 14.44 4.60 20150818 175145 14.39 4.59 20150818 175146 14.36 4.58 20150818 175147 14.32 4.57 20150818 175148 14.28 4.56 20150818 175149 14.25 4.56 20150818 175150 14.21 4.55 20150818 175151 14.18 4.54 20150818 175152 14.16 4.53 20150818 175153 14.13 4.52 20150818 175154 14.10 4.51 20150818 175155 14.07 4.51 20150818 175156 14.04 4.50 20150818 175157 14.01 4.49 20150818 175159 13.98 4.48 20150818 175200 13.95 4.47 20150818 175201 13.93 4.46 20150818 175203 13.91 4.45 20150818 175204 13.90 4.44 20150818 175205 13.91 4.43 20150818 175206 13.92 4.42 20150818 175207 13.93 4.42 20150818 175208 13.93 4.41 20150818 175209 13.95 4.40 20150818 175210 13.96 4.39 20150818 175211 13.99 4.38 20150818 175212 14.01 4.38 20150818 175213 14.03 4.37 20150818 175214 14.05 4.36 20150818 175215 14.06 4.35 20150818 175216 14.08 4.35 20150818 175217 14.08 4.34 20150818 175218 14.09 4.33 20150818 175219 14.09 4.32 20150818 175220 14.06 4.32 20150818 175221 14.04 4.31 20150818 175222 14.01 4.30 20150818 175223 13.98 4.29 20150818 175224 13.94 4.28 20150818 175225 13.91 4.27 20150818 175226 13.87 4.26 20150818 175227 13.82 4.25 20150818 175228 13.78 4.24 20150818 175229 13.75 4.23 20150818 175230 13.72 4.23 20150818 175231 13.70 4.22 20150818 175232 13.68 4.21 20150818 175233 13.66 4.21 20150818 175234 13.65 4.20 20150818 175235 13.63 4.20 20150818 175236 13.61 4.19 20150818 175237 13.60 4.19 20150818 175238 13.58 4.19 20150818 175239 13.56 4.19 20150818 175240 13.55 4.19 20150818 175241 13.53 4.19 20150818 175242 13.53 4.19 20150818 175243 13.53 4.19 20150818 175244 13.54 4.19 20150818 175245 13.55 4.20 20150818 175246 13.57 4.20 20150818 175247 13.59 4.21 20150818 175248 13.62 4.21 20150818 175250 13.64 4.21 20150818 175251 13.66 4.22 20150818 175252 13.69 4.23 20150818 175253 13.72 4.23 20150818 175254 13.76 4.24 20150818 175255 13.79 4.25 20150818 175256 13.83 4.25 20150818 175257 13.88 4.26 20150818 175258 13.92 4.27 20150818 175259 13.99 4.28 20150818 175300 14.03 4.28 20150818 175301 14.08 4.29 20150818 175302 14.15 4.30 20150818 175303 14.24 4.31 20150818 175304 14.33 4.31 20150818 175305 14.43 4.32 20150818 175306 14.51 4.32 20150818 175307 14.61 4.33 20150818 175308 14.72 4.33 20150818 175309 14.83 4.34 20150818 175310 14.91 4.34 20150818 175311 14.98 4.34 20150818 175312 15.05 4.35 20150818 175313 15.11 4.35 20150818 175314 15.17 4.35 20150818 175315 15.22 4.35 20150818 175316 15.28 4.35 20150818 175317 15.32 4.35 20150818 175318 15.33 4.35 20150818 175319 15.33 4.35 20150818 175320 15.31 4.34 20150818 175321 15.29 4.34 20150818 175322 15.26 4.33 20150818 175323 15.23 4.33 20150818 175324 15.20 4.33 20150818 175325 15.18 4.32 20150818 175326 15.16 4.32 20150818 175327 15.13 4.32 20150818 175328 15.11 4.32 20150818 175329 15.08 4.31 20150818 175330 15.04 4.31 20150818 175331 14.98 4.30 20150818 175332 14.94 4.30 20150818 175333 14.89 4.30 20150818 175334 14.84 4.30 20150818 175335 14.79 4.29 20150818 175336 14.75 4.29 20150818 175337 14.71 4.29 20150818 175338 14.65 4.28 20150818 175339 14.61 4.28 20150818 175341 14.57 4.28 20150818 175342 14.52 4.27 20150818 175343 14.46 4.27 20150818 175344 14.40 4.27 20150818 175345 14.35 4.27 20150818 175346 14.29 4.26 20150818 175347 14.23 4.26 20150818 175348 14.18 4.26 20150818 175349 14.11 4.26 20150818 175350 14.05 4.25 20150818 175351 14.00 4.25 20150818 175352 13.93 4.25 20150818 175353 13.87 4.25 20150818 175354 13.78 4.22 20150818 175355 13.67 4.20 20150818 175356 13.57 4.18 20150818 175357 13.48 4.16 20150818 175358 13.37 4.15 20150818 175359 13.28 4.14 20150818 175400 13.18 4.13 20150818 175401 13.08 4.14 20150818 175402 12.99 4.14 20150818 175403 12.90 4.14 20150818 175404 12.80 4.15 20150818 175405 12.71 4.15 20150818 175406 12.62 4.13 20150818 175407 12.51 4.12 20150818 175408 12.42 4.10 20150818 175409 12.31 4.08 20150818 175410 12.23 4.07 20150818 175411 12.13 4.05 20150818 175412 12.02 4.03 20150818 175413 11.94 4.01 20150818 175414 11.84 4.00 20150818 175415 11.73 3.98 20150818 175416 11.64 3.96 20150818 175417 11.60 3.94 20150818 175418 11.56 3.91 20150818 175419 11.53 3.89 20150818 175420 11.50 3.85 20150818 175421 11.48 3.82 20150818 175422 11.46 3.79 20150818 175423 11.44 3.76 20150818 175424 11.43 3.71 20150818 175425 11.42 3.67 20150818 175427 11.41 3.59 20150818 175559 2.47 3.18 20150818 175600 2.53 3.17 20150818 175601 2.69 3.18 20150818 175602 2.85 3.18 20150818 175603 2.97 3.17 20150818 175604 3.23 3.18 20150818 175605 3.42 3.18 20150818 175606 3.75 3.20 20150818 175607 4.02 3.20 20150818 175608 4.42 3.22 20150818 175609 4.79 3.23 20150818 175610 5.24 3.25 20150818 175611 5.47 3.26 20150818 175612 5.69 3.26 20150818 175613 5.93 3.27 20150818 175622 8.16 3.24 20150818 175623 8.42 3.24 20150818 175624 8.63 3.25 20150818 175625 8.88 3.26 20150818 175626 9.11 3.28 20150818 175627 9.32 3.29 20150818 175628 9.54 3.33 20150818 175633 8.24 3.41 20150818 175634 7.58 3.40 20150818 175635 7.10 3.42 20150818 175636 6.57 3.44 20150818 175637 6.29 3.46 20150818 175638 6.18 3.50 20150818 175639 6.22 3.53 20150818 175640 6.59 3.59 20150818 175641 7.27 3.65 20150818 175642 8.00 3.71 20150818 175643 9.01 3.78 20150818 175644 9.96 3.82 20150818 175645 10.70 3.84 20150818 175646 11.51 3.86 20150818 175647 12.12 3.87 20150818 175648 12.77 3.89 20150818 175649 13.38 3.90 20150818 175650 13.93 3.92 20150818 175651 14.42 3.94 20150818 175652 14.85 3.95 20150818 175653 15.22 3.97 20150818 175654 15.53 3.99 20150818 175655 15.63 3.98 20150818 175656 15.61 3.97 20150818 175657 15.60 3.95 20150818 175658 15.55 3.94 20150818 175659 15.34 3.91 20150818 175700 15.10 3.87 20150818 175701 14.84 3.84 20150818 175702 14.55 3.80 20150818 175703 14.34 3.78 20150818 175704 14.11 3.76 20150818 175707 13.66 3.67 20150818 175709 13.58 3.65 20150818 175710 13.49 3.62 20150818 175711 13.45 3.59 20150818 175712 13.41 3.57 20150818 175713 13.40 3.55 20150818 175714 13.39 3.53 20150818 175715 13.40 3.51 20150818 175716 13.42 3.50 20150818 175717 13.42 3.48 20150818 175718 13.39 3.46 20150818 175719 13.35 3.43 20150818 175720 13.33 3.41 20150818 175721 13.30 3.39 20150818 175723 13.27 3.35 20150818 175724 13.25 3.32 20150818 175725 13.25 3.30 20150818 175726 13.24 3.28 20150818 175727 13.24 3.27 20150818 175728 13.25 3.25 20150818 175729 13.26 3.23 20150818 175730 13.28 3.21 20150818 175731 13.36 3.19 20150818 175732 13.44 3.17 20150818 175733 13.51 3.16 20150818 175734 13.57 3.14 20150818 175735 13.61 3.12 20150818 175736 13.64 3.11 20150818 175737 13.66 3.08 20150818 175738 13.66 3.06 20150818 175739 13.64 3.04 20150818 175740 13.61 3.02 20150818 175741 13.59 3.00 20150818 175742 13.57 2.98 20150818 175743 13.55 2.96 20150818 175744 13.54 2.95 20150818 175745 13.53 2.93 20150818 175746 13.53 2.91 20150818 175747 13.44 2.88 20150818 175748 13.30 2.84 20150818 175749 13.14 2.80 20150818 175750 12.91 2.74 20150818 175751 12.67 2.68 20150818 175752 12.39 2.61 20150818 175753 12.09 2.54 20150818 175754 11.79 2.48 20150818 175755 11.44 2.40 20150818 175756 11.07 2.32 20150818 175757 10.70 2.25 20150818 175759 10.28 2.16 20150818 175821 8.90 1.17 20150818 175822 8.80 1.21 20150818 175823 8.69 1.25 20150818 175825 8.51 1.34 20150818 175826 8.44 1.38 20150818 175827 8.37 1.42 20150818 175828 8.32 1.47 20150818 175829 8.29 1.51 20150818 175830 8.26 1.55 20150818 175831 8.25 1.59 20150818 175832 8.25 1.63 20150818 175833 8.28 1.66 20150818 175834 8.30 1.68 20150818 175836 8.34 1.70 20150818 175837 8.38 1.73 20150818 175838 8.43 1.75 20150818 175839 8.49 1.77 20150818 175840 8.59 1.80 20150818 175841 8.69 1.82 20150818 175842 8.79 1.85 20150818 175843 8.89 1.87 20150818 175844 8.95 1.89 20150818 175845 9.00 1.91 20150818 175846 9.05 1.92 20150818 175847 9.10 1.94 20150818 175848 9.16 1.96 20150818 175849 9.23 1.97 20150818 175850 9.27 1.98 20150818 175851 9.34 1.99 20150818 175852 9.42 2.01 20150818 175853 9.51 2.02 20150818 175854 9.60 2.03 20150818 175855 9.68 2.02 20150818 175856 9.71 2.01 20150818 175857 9.72 2.00 20150818 175858 9.71 2.00 20150818 175859 9.69 2.00 20150818 175900 9.67 1.99 20150818 175901 9.64 1.99 20150818 175902 9.62 1.99 20150818 175903 9.58 1.99 20150818 175904 9.54 2.00 20150818 175905 9.49 2.01 20150818 175906 9.42 2.03 20150818 175907 9.35 2.05 20150818 175908 9.27 2.07 20150818 175909 9.19 2.09 20150818 175910 9.11 2.10 20150818 175911 9.04 2.11 20150818 175912 8.96 2.12 20150818 175913 8.87 2.12 20150818 175914 8.78 2.12 20150818 175915 8.72 2.12 20150818 175916 8.64 2.12 20150818 175917 8.56 2.12 20150818 175918 8.49 2.12 20150818 175919 8.45 2.12 20150818 175920 8.40 2.12 20150818 175921 8.36 2.13 20150818 175922 8.31 2.13 20150818 175923 8.30 2.13 20150818 175924 8.29 2.13 20150818 175926 8.26 2.13 20150818 175927 8.25 2.13 20150818 175928 8.21 2.13 20150818 175929 8.18 2.14 20150818 175930 8.12 2.14 20150818 175931 8.07 2.14 20150818 175932 8.03 2.14 20150818 175933 7.99 2.14 20150818 175934 7.93 2.14 20150818 175935 7.85 2.13 20150818 175936 7.78 2.13 20150818 175937 7.72 2.13 20150818 175938 7.66 2.13 20150818 175939 7.56 2.13 20150818 175940 7.49 2.13 20150818 175941 7.43 2.13 20150818 175942 7.37 2.13 20150818 175943 7.36 2.13 20150818 175944 7.34 2.13 20150818 175945 7.30 2.14 20150818 175946 7.30 2.14 20150818 175947 7.33 2.14 20150818 175948 7.31 2.14 20150818 175949 7.32 2.15 20150818 175950 7.30 2.15 20150818 175951 7.32 2.16 20150818 175952 7.36 2.16 20150818 175953 7.30 2.16 20150818 175954 7.22 2.17 20150818 175955 7.15 2.17 20150818 175956 7.09 2.17 20150818 175957 7.06 2.17 20150818 175958 7.02 2.18 20150818 175959 6.94 2.18 20150818 180001 6.77 2.19 20150818 180002 6.75 2.19 20150818 180003 6.69 2.19 20150818 180004 6.68 2.20 20150818 180005 6.68 2.20 20150818 180006 6.67 2.21 20150818 180007 6.73 2.21 20150818 180008 6.74 2.22 20150818 180009 6.80 2.22 20150818 180010 6.81 2.22 20150818 180011 6.89 2.23 20150818 180012 6.92 2.23 20150818 180013 6.86 2.23 20150818 180014 6.78 2.23 20150818 180015 6.71 2.23 20150818 180017 6.66 2.23 20150818 180018 6.61 2.24 20150818 180019 6.59 2.24 20150818 180020 6.56 2.24 20150818 180021 6.47 2.24 20150818 180022 6.38 2.24 20150818 180023 6.31 2.25 20150818 180024 6.28 2.25 20150818 180025 6.21 2.25 20150818 180026 6.17 2.26 20150818 180027 6.12 2.26 20150818 180028 6.10 2.26 20150818 180029 6.07 2.27 20150818 180030 6.09 2.27 20150818 180031 6.09 2.27 20150818 180032 6.13 2.27 20150818 180033 6.10 2.27 20150818 180034 6.03 2.27 20150818 180035 5.96 2.27 20150818 180036 5.91 2.27 20150818 180037 5.86 2.27 20150818 180038 5.82 2.27 20150818 180039 5.78 2.27 20150818 180040 5.75 2.27 20150818 180041 5.73 2.26 20150818 180042 5.69 2.26 20150818 180043 5.64 2.26 20150818 180044 5.60 2.25 20150818 180045 5.54 2.25 20150818 180046 5.49 2.25 20150818 180047 5.44 2.24 20150818 180048 5.37 2.24 20150818 180049 5.30 2.23 20150818 180050 5.22 2.23 20150818 180051 5.14 2.23 20150818 180052 5.03 2.22 20150818 180053 4.94 2.22 20150818 180054 4.82 2.22 20150818 180055 4.71 2.21 20150818 180056 4.60 2.21 20150818 180057 4.50 2.21 20150818 180058 4.40 2.20 20150818 180059 4.31 2.20 20150818 180100 4.23 2.20 20150818 180101 4.15 2.20 20150818 180102 4.09 2.19 20150818 180103 4.05 2.19 20150818 180104 4.02 2.19 20150818 180105 3.99 2.19 20150818 180106 3.97 2.19 20150818 180108 3.95 2.19 20150818 180109 3.93 2.19 20150818 180110 3.93 2.19 20150818 180111 3.92 2.19 20150818 180112 3.91 2.19 20150818 180113 3.90 2.19 20150818 180114 3.87 2.19 20150818 180115 3.84 2.19 20150818 180116 3.80 2.20 20150818 180117 3.76 2.20 20150818 180118 3.75 2.20 20150818 180119 3.72 2.20 20150818 180120 3.73 2.20 20150818 180121 3.71 2.20 20150818 180122 3.71 2.20 20150818 180123 3.72 2.20 20150818 180124 3.68 2.20 20150818 180125 3.64 2.20 20150818 180126 3.61 2.20 20150818 180127 3.58 2.20 20150818 180128 3.55 2.20 20150818 180129 3.50 2.20 20150818 180130 3.45 2.21 20150818 180131 3.40 2.20 20150818 180132 3.35 2.20 20150818 180133 3.29 2.21 20150818 180134 3.27 2.21 20150818 180135 3.25 2.21 20150818 180136 3.23 2.21 20150818 180137 3.23 2.21 20150818 180138 3.21 2.21 20150818 180139 3.19 2.22 20150818 180140 3.18 2.22 20150818 180141 3.15 2.22 20150818 180142 3.13 2.22 20150818 180143 3.11 2.22 20150818 180144 3.11 2.22 20150818 180145 3.16 2.23 20150818 180146 3.22 2.23 20150818 180147 3.25 2.23 20150818 180148 3.28 2.23 20150818 180149 3.31 2.23 20150818 180150 3.32 2.24 20150818 180151 3.33 2.24 20150818 180152 3.33 2.24 20150818 180153 3.32 2.24 20150818 180154 3.32 2.24 20150818 180155 3.35 2.25 20150818 180156 3.37 2.25 20150818 180158 3.38 2.25 20150818 180159 3.44 2.25 20150818 180200 3.49 2.26 20150818 180201 3.54 2.26 20150818 180202 3.59 2.26 20150818 180203 3.63 2.26 20150818 180204 3.67 2.27 20150818 180205 3.71 2.27 20150818 180206 3.75 2.27 20150818 180207 3.78 2.27 20150818 180208 3.81 2.28 20150818 180209 3.84 2.28 20150818 180210 3.87 2.28 20150818 180211 3.90 2.29 20150818 180212 3.92 2.29 20150818 180213 3.95 2.29 20150818 180214 3.96 2.29 20150818 180215 3.97 2.30 20150818 180216 3.99 2.30 20150818 180217 4.01 2.30 20150818 180218 4.02 2.30 20150818 180219 4.04 2.31 20150818 180220 4.05 2.31 20150818 180221 4.08 2.31 20150818 180222 4.11 2.31 20150818 180223 4.14 2.31 20150818 180224 4.16 2.32 20150818 180225 4.19 2.32 20150818 180226 4.24 2.32 20150818 180227 4.30 2.32 20150818 180228 4.36 2.33 20150818 180229 4.42 2.33 20150818 180230 4.48 2.33 20150818 180231 4.54 2.34 20150818 180232 4.60 2.34 20150818 180233 4.64 2.34 20150818 180234 4.70 2.34 20150818 180235 4.75 2.35 20150818 180236 4.80 2.35 20150818 180237 4.88 2.35 20150818 180238 4.95 2.35 20150818 180239 5.03 2.36 20150818 180240 5.09 2.36 20150818 180241 5.17 2.36 20150818 180242 5.24 2.36 20150818 180243 5.30 2.37 20150818 180244 5.38 2.37 20150818 180245 5.46 2.37 20150818 180246 5.54 2.37 20150818 180247 5.61 2.37 20150818 180249 5.69 2.38 20150818 180250 5.76 2.38 20150818 180251 5.83 2.38 20150818 180252 5.89 2.38 20150818 180253 5.96 2.39 20150818 180254 6.01 2.39 20150818 180255 6.07 2.39 20150818 180256 6.12 2.39 20150818 180257 6.18 2.39 20150818 180258 6.22 2.40 20150818 180259 6.26 2.40 20150818 180300 6.30 2.40 20150818 180301 6.34 2.40 20150818 180302 6.37 2.41 20150818 180303 6.41 2.41 20150818 180304 6.43 2.41 20150818 180305 6.47 2.41 20150818 180306 6.50 2.41 20150818 180307 6.53 2.42 20150818 180308 6.55 2.42 20150818 180309 6.58 2.42 20150818 180310 6.60 2.42 20150818 180311 6.63 2.42 20150818 180312 6.66 2.42 20150818 180313 6.68 2.41 20150818 180314 6.71 2.41 20150818 180315 6.73 2.41 20150818 180316 6.76 2.41 20150818 180317 6.79 2.41 20150818 180318 6.82 2.41 20150818 180319 6.86 2.41 20150818 180320 6.89 2.41 20150818 180321 6.92 2.41 20150818 180322 6.94 2.41 20150818 180323 6.97 2.41 20150818 180324 6.99 2.41 20150818 180325 7.02 2.41 20150818 180326 7.04 2.41 20150818 180327 7.06 2.41 20150818 180328 7.08 2.41 20150818 180329 7.11 2.41 20150818 180330 7.15 2.41 20150818 180331 7.22 2.40 20150818 180332 7.28 2.40 20150818 180333 7.35 2.40 20150818 180334 7.42 2.40 20150818 180335 7.49 2.39 20150818 180336 7.57 2.39 20150818 180337 7.65 2.39 20150818 180338 7.71 2.39 20150818 180340 7.74 2.38 20150818 180341 7.76 2.38 20150818 180342 7.78 2.38 20150818 180343 7.80 2.37 20150818 180344 7.82 2.37 20150818 180345 7.84 2.37 20150818 180346 7.86 2.37 20150818 180347 7.88 2.36 20150818 180348 7.91 2.36 20150818 180349 7.93 2.36 20150818 180350 7.96 2.36 20150818 180351 8.00 2.35 20150818 180352 8.03 2.35 20150818 180353 8.07 2.34 20150818 180354 8.09 2.34 20150818 180355 8.12 2.34 20150818 180356 8.14 2.33 20150818 180357 8.16 2.32 20150818 180358 8.18 2.31 20150818 180359 8.20 2.31 20150818 180400 8.22 2.30 20150818 180401 8.23 2.29 20150818 180402 8.24 2.28 20150818 180403 8.25 2.28 20150818 180404 8.26 2.27 20150818 180405 8.27 2.26 20150818 180406 8.28 2.25 20150818 180407 8.29 2.25 20150818 180408 8.30 2.24 20150818 180409 8.30 2.24 20150818 180410 8.31 2.23 20150818 180411 8.31 2.23 20150818 180412 8.32 2.22 20150818 180413 8.32 2.21 20150818 180414 8.33 2.20 20150818 180415 8.34 2.20 20150818 180416 8.36 2.19 20150818 180417 8.37 2.18 20150818 180418 8.39 2.18 20150818 180419 8.41 2.17 20150818 180420 8.37 2.16 20150818 180421 8.31 2.15 20150818 180422 8.26 2.14 20150818 180423 8.20 2.13 20150818 180424 8.14 2.12 20150818 180425 8.10 2.11 20150818 180426 8.05 2.10 20150818 180427 7.99 2.10 20150818 180428 7.94 2.09 20150818 180430 7.90 2.09 20150818 180431 7.87 2.08 20150818 180432 7.87 2.08 20150818 180433 7.88 2.07 20150818 180434 7.89 2.07 20150818 180435 7.90 2.07 20150818 180436 7.92 2.07 20150818 180437 7.93 2.07 20150818 180438 7.95 2.07 20150818 180439 7.97 2.07 20150818 180440 7.99 2.07 20150818 180441 8.02 2.07 20150818 180442 8.05 2.07 20150818 180443 8.08 2.07 20150818 180444 8.12 2.07 20150818 180445 8.15 2.07 20150818 180446 8.18 2.07 20150818 180447 8.21 2.07 20150818 180448 8.24 2.07 20150818 180449 8.27 2.08 20150818 180450 8.29 2.08 20150818 180451 8.32 2.08 20150818 180452 8.36 2.08 20150818 180453 8.40 2.07 20150818 180454 8.44 2.07 20150818 180455 8.48 2.07 20150818 180456 8.51 2.07 20150818 180457 8.55 2.07 20150818 180458 8.58 2.06 20150818 180459 8.62 2.06 20150818 180500 8.65 2.06 20150818 180501 8.66 2.05 20150818 180502 8.60 2.04 20150818 180503 8.56 2.03 20150818 180504 8.50 2.02 20150818 180505 8.44 2.01 20150818 180506 8.38 2.00 20150818 180507 8.32 1.99 20150818 180508 8.26 1.98 20150818 180509 8.20 1.97 20150818 180510 8.13 1.96 20150818 180511 8.06 1.94 20150818 180512 7.97 1.94 20150818 180513 7.89 1.93 20150818 180514 7.80 1.93 20150818 180515 7.72 1.92 20150818 180516 7.63 1.92 20150818 180517 7.55 1.91 20150818 180518 7.47 1.90 20150818 180519 7.38 1.90 20150818 180521 7.31 1.89 20150818 180522 7.22 1.88 20150818 180523 7.22 1.88 20150818 180524 7.22 1.89 20150818 180525 7.21 1.89 20150818 180526 7.21 1.89 20150818 180527 7.22 1.89 20150818 180528 7.22 1.90 20150818 180529 7.23 1.90 20150818 180530 7.25 1.91 20150818 180531 7.26 1.91 20150818 180532 7.28 1.92 20150818 180533 7.31 1.92 20150818 180534 7.34 1.92 20150818 180535 7.37 1.92 20150818 180536 7.40 1.92 20150818 180537 7.44 1.92 20150818 180538 7.47 1.91 20150818 180539 7.50 1.91 20150818 180540 7.54 1.91 20150818 180541 7.57 1.91 20150818 180542 7.61 1.90 20150818 180543 7.63 1.91 20150818 180544 7.64 1.91 20150818 180545 7.65 1.91 20150818 180546 7.67 1.92 20150818 180547 7.68 1.92 20150818 180548 7.70 1.92 20150818 180549 7.71 1.93 20150818 180550 7.72 1.93 20150818 180551 7.74 1.94 20150818 180552 7.75 1.94 20150818 180553 7.74 1.94 20150818 180554 7.74 1.95 20150818 180555 7.73 1.95 20150818 180556 7.72 1.95 20150818 180557 7.72 1.95 20150818 180558 7.71 1.95 20150818 180559 7.70 1.96 20150818 180600 7.68 1.96 20150818 180601 7.67 1.96 20150818 180602 7.66 1.96 20150818 180603 7.65 1.96 20150818 180604 7.64 1.96 20150818 180605 7.64 1.97 20150818 180606 7.63 1.97 20150818 180607 7.63 1.97 20150818 180608 7.62 1.97 20150818 180609 7.62 1.97 20150818 180611 7.62 1.97 20150818 180612 7.61 1.98 20150818 180613 7.61 1.98 20150818 180614 7.57 1.98 20150818 180615 7.51 1.98 20150818 180616 7.44 1.97 20150818 180617 7.37 1.97 20150818 180618 7.30 1.97 20150818 180619 7.22 1.97 20150818 180620 7.15 1.97 20150818 180621 7.07 1.97 20150818 180622 6.99 1.97 20150818 180623 6.90 1.97 20150818 180624 6.87 1.96 20150818 180625 6.87 1.96 20150818 180626 6.87 1.95 20150818 180627 6.88 1.95 20150818 180628 6.89 1.94 20150818 180629 6.90 1.94 20150818 180630 6.93 1.93 20150818 180631 6.97 1.92 20150818 180632 7.00 1.91 20150818 180633 7.05 1.90 20150818 180634 7.09 1.90 20150818 180635 7.13 1.89 20150818 180636 7.17 1.89 20150818 180637 7.21 1.88 20150818 180638 7.24 1.88 20150818 180639 7.28 1.87 20150818 180640 7.31 1.87 20150818 180641 7.33 1.87 20150818 180642 7.36 1.86 20150818 180643 7.38 1.86 20150818 180644 7.40 1.85 20150818 180645 7.42 1.85 20150818 180646 7.45 1.85 20150818 180647 7.47 1.84 20150818 180648 7.50 1.84 20150818 180649 7.53 1.84 20150818 180650 7.55 1.83 20150818 180651 7.58 1.83 20150818 180652 7.62 1.83 20150818 180653 7.65 1.83 20150818 180654 7.69 1.82 20150818 180655 7.74 1.82 20150818 180656 7.79 1.82 20150818 180657 7.84 1.83 20150818 180658 7.89 1.83 20150818 180659 7.95 1.83 20150818 180700 8.00 1.83 20150818 180702 8.05 1.83 20150818 180703 8.11 1.83 20150818 180704 8.16 1.84 20150818 180705 8.21 1.84 20150818 180706 8.24 1.84 20150818 180707 8.28 1.85 20150818 180708 8.31 1.85 20150818 180709 8.35 1.85 20150818 180710 8.39 1.86 20150818 180711 8.42 1.86 20150818 180712 8.46 1.87 20150818 180713 8.49 1.87 20150818 180714 8.53 1.88 20150818 180715 8.57 1.89 20150818 180716 8.60 1.89 20150818 180717 8.64 1.90 20150818 180718 8.68 1.90 20150818 180719 8.72 1.91 20150818 180720 8.75 1.91 20150818 180721 8.80 1.92 20150818 180722 8.84 1.93 20150818 180723 8.88 1.93 20150818 180724 8.92 1.94 20150818 180725 8.96 1.95 20150818 180726 9.00 1.95 20150818 180727 9.05 1.96 20150818 180728 9.10 1.96 20150818 180729 9.15 1.97 20150818 180730 9.20 1.97 20150818 180731 9.25 1.98 20150818 180732 9.30 1.98 20150818 180733 9.35 1.99 20150818 180734 9.40 1.99 20150818 180735 9.45 2.00 20150818 180736 9.51 2.01 20150818 180737 9.56 2.02 20150818 180738 9.61 2.03 20150818 180739 9.66 2.04 20150818 180740 9.71 2.05 20150818 180741 9.76 2.06 20150818 180742 9.81 2.08 20150818 180743 9.85 2.09 20150818 180744 9.90 2.10 20150818 180745 9.94 2.11 20150818 180746 9.96 2.12 20150818 180747 9.97 2.13 20150818 180748 9.99 2.13 20150818 180749 10.00 2.14 20150818 180750 10.02 2.15 20150818 180751 10.03 2.15 20150818 180755 10.08 2.17 20150818 180756 10.09 2.18 20150818 180757 10.08 2.18 20150818 180758 10.07 2.19 20150818 180759 10.05 2.19 20150818 180800 10.04 2.19 20150818 180801 10.03 2.19 20150818 180802 10.02 2.19 20150818 180803 10.01 2.19 20150818 180804 10.00 2.19 20150818 180805 9.98 2.19 20150818 180806 9.97 2.19 20150818 180807 9.97 2.19 20150818 180808 9.96 2.18 20150818 180809 9.95 2.18 20150818 180810 9.95 2.18 20150818 180811 9.94 2.18 20150818 180812 9.93 2.18 20150818 180813 9.92 2.18 20150818 180814 9.91 2.18 20150818 180815 9.89 2.18 20150818 180816 9.88 2.18 20150818 180817 9.89 2.18 20150818 180818 9.90 2.18 20150818 180819 9.91 2.18 20150818 180820 9.92 2.19 20150818 180821 9.94 2.19 20150818 180822 9.95 2.19 20150818 180823 9.96 2.19 20150818 180824 9.97 2.19 20150818 180825 9.98 2.20 20150818 180826 10.00 2.20 20150818 180827 10.02 2.20 20150818 180828 10.05 2.20 20150818 180829 10.08 2.21 20150818 180830 10.11 2.21 20150818 180831 10.15 2.22 20150818 180832 10.18 2.22 20150818 180833 10.21 2.22 20150818 180834 10.25 2.23 20150818 180835 10.29 2.23 20150818 180836 10.31 2.24 20150818 180837 10.23 2.23 20150818 180838 10.16 2.23 20150818 180839 10.09 2.22 20150818 180840 10.02 2.22 20150818 180841 9.95 2.22 20150818 180843 9.88 2.21 20150818 180844 9.81 2.21 20150818 180845 9.75 2.21 20150818 180846 9.68 2.21 20150818 180847 9.62 2.20 20150818 180848 9.60 2.20 20150818 180849 9.57 2.19 20150818 180850 9.54 2.18 20150818 180851 9.51 2.18 20150818 180852 9.48 2.17 20150818 180853 9.44 2.16 20150818 180854 9.41 2.16 20150818 180855 9.37 2.15 20150818 180856 9.33 2.14 20150818 180857 9.29 2.14 20150818 180858 9.24 2.13 20150818 180859 9.19 2.12 20150818 180900 9.14 2.11 20150818 180901 9.09 2.10 20150818 180902 9.04 2.09 20150818 180903 9.00 2.09 20150818 180904 8.95 2.08 20150818 180905 8.91 2.07 20150818 180906 8.87 2.06 20150818 180907 8.82 2.06 20150818 180908 8.73 2.05 20150818 180909 8.64 2.05 20150818 180910 8.55 2.05 20150818 180911 8.47 2.05 20150818 180912 8.38 2.05 20150818 180913 8.29 2.04 20150818 180914 8.20 2.04 20150818 180915 8.11 2.04 20150818 180916 8.01 2.04 20150818 180917 7.90 2.03 20150818 180918 7.76 2.01 20150818 180919 7.63 2.00 20150818 180920 7.50 1.98 20150818 180921 7.38 1.96 20150818 180922 7.26 1.95 20150818 180923 7.14 1.94 20150818 180924 7.03 1.92 20150818 180925 6.93 1.91 20150818 180926 6.83 1.90 20150818 180927 6.75 1.88 20150818 180928 6.75 1.88 20150818 180929 6.74 1.87 20150818 180931 6.73 1.85 20150818 180932 6.72 1.84 20150818 180934 6.71 1.84 20150818 180935 6.70 1.83 20150818 180936 6.69 1.82 20150818 180937 6.67 1.82 20150818 180938 6.66 1.82 20150818 180939 6.65 1.82 20150818 180940 6.63 1.82 20150818 180941 6.62 1.83 20150818 180942 6.61 1.83 20150818 180943 6.60 1.84 20150818 180944 6.59 1.84 20150818 180945 6.60 1.84 20150818 180946 6.60 1.84 20150818 180947 6.61 1.84 20150818 180948 6.60 1.84 20150818 180949 6.54 1.83 20150818 180950 6.48 1.82 20150818 180951 6.43 1.81 20150818 180952 6.37 1.80 20150818 180953 6.32 1.79 20150818 180954 6.26 1.78 20150818 180955 6.21 1.78 20150818 180956 6.15 1.77 20150818 180957 6.10 1.76 20150818 180958 6.04 1.75 20150818 180959 6.01 1.75 20150818 181000 5.98 1.74 20150818 181001 5.94 1.74 20150818 181002 5.90 1.74 20150818 181003 5.86 1.74 20150818 181004 5.81 1.73 20150818 181005 5.77 1.73 20150818 181006 5.72 1.73 20150818 181007 5.67 1.72 20150818 181008 5.61 1.72 20150818 181009 5.57 1.72 20150818 181010 5.52 1.71 20150818 181011 5.48 1.71 20150818 181012 5.43 1.71 20150818 181013 5.39 1.71 20150818 181014 5.34 1.71 20150818 181015 5.29 1.70 20150818 181016 5.24 1.70 20150818 181017 5.19 1.70 20150818 181018 5.14 1.70 20150818 181019 5.05 1.70 20150818 181020 4.97 1.69 20150818 181021 4.89 1.69 20150818 181022 4.81 1.69 20150818 181023 4.74 1.69 20150818 181025 4.67 1.69 20150818 181026 4.60 1.69 20150818 181027 4.52 1.68 20150818 181028 4.46 1.68 20150818 181029 4.39 1.68 20150818 181030 4.32 1.68 20150818 181031 4.25 1.68 20150818 181032 4.18 1.67 20150818 181033 4.11 1.67 20150818 181034 4.04 1.67 20150818 181035 3.98 1.67 20150818 181036 3.91 1.67 20150818 181037 3.84 1.66 20150818 181038 3.78 1.66 20150818 181039 3.72 1.66 20150818 181040 3.68 1.66 20150818 181041 3.63 1.66 20150818 181042 3.58 1.65 20150818 181043 3.52 1.65 20150818 181044 3.46 1.65 20150818 181045 3.40 1.65 20150818 181046 3.34 1.65 20150818 181047 3.27 1.65 20150818 181048 3.20 1.64 20150818 181049 3.13 1.64 20150818 181050 3.08 1.64 20150818 181051 3.02 1.64 20150818 181052 2.95 1.64 20150818 181053 2.89 1.64 20150818 181054 2.83 1.64 20150818 181055 2.77 1.63 20150818 181056 2.71 1.63 20150818 181057 2.64 1.63 20150818 181058 2.57 1.63 20150818 181059 2.51 1.63 20150818 181100 2.46 1.63 20150818 181101 2.41 1.63 20150818 181102 2.36 1.63 20150818 181103 2.30 1.63 20150818 181104 2.26 1.62 20150818 181105 2.22 1.62 20150818 181106 2.17 1.62 20150818 181107 2.13 1.62 20150818 181108 2.09 1.62 20150818 181109 2.07 1.62 20150818 181110 2.07 1.62 20150818 181111 2.08 1.62 20150818 181112 2.09 1.62 20150818 181113 2.11 1.62 20150818 181115 2.12 1.61 20150818 181116 2.14 1.61 20150818 181118 2.19 1.61 20150818 181119 2.21 1.61 20150818 181120 2.24 1.61 20150818 181121 2.27 1.61 20150818 181122 2.30 1.61 20150818 181123 2.33 1.61 20150818 181124 2.37 1.61 20150818 181125 2.41 1.60 20150818 181126 2.46 1.60 20150818 181127 2.51 1.60 20150818 181128 2.56 1.60 20150818 181129 2.61 1.60 20150818 181130 2.67 1.60 20150818 181131 2.74 1.60 20150818 181132 2.81 1.60 20150818 181133 2.88 1.60 20150818 181134 2.96 1.60 20150818 181135 3.04 1.59 20150818 181136 3.12 1.59 20150818 181137 3.20 1.59 20150818 181138 3.28 1.59 20150818 181139 3.37 1.59 20150818 181140 3.45 1.59 20150818 181141 3.54 1.59 20150818 181142 3.62 1.59 20150818 181143 3.72 1.59 20150818 181144 3.81 1.59 20150818 181145 3.90 1.59 20150818 181146 4.00 1.59 20150818 181147 4.09 1.59 20150818 181148 4.19 1.59 20150818 181149 4.29 1.59 20150818 181150 4.39 1.59 20150818 181151 4.47 1.59 20150818 181152 4.55 1.59 20150818 181153 4.64 1.58 20150818 181154 4.73 1.58 20150818 181155 4.82 1.58 20150818 181156 4.91 1.58 20150818 181157 4.99 1.58 20150818 181158 5.08 1.58 20150818 181159 5.17 1.57 20150818 181200 5.25 1.57 20150818 181201 5.29 1.57 20150818 181202 5.33 1.57 20150818 181203 5.37 1.57 20150818 181204 5.41 1.57 20150818 181206 5.45 1.57 20150818 181207 5.49 1.57 20150818 181208 5.54 1.57 20150818 181209 5.59 1.57 20150818 181210 5.63 1.57 20150818 181211 5.67 1.57 20150818 181212 5.67 1.57 20150818 181213 5.68 1.57 20150818 181214 5.68 1.57 20150818 181215 5.68 1.57 20150818 181216 5.69 1.58 20150818 181217 5.69 1.58 20150818 181218 5.69 1.58 20150818 181219 5.70 1.58 20150818 181220 5.71 1.58 20150818 181221 5.71 1.58 20150818 181222 5.71 1.58 20150818 181223 5.71 1.58 20150818 181224 5.72 1.58 20150818 181225 5.72 1.58 20150818 181226 5.73 1.58 20150818 181227 5.74 1.58 20150818 181228 5.75 1.58 20150818 181229 5.77 1.58 20150818 181230 5.79 1.59 20150818 181231 5.81 1.59 20150818 181232 5.81 1.59 20150818 181233 5.81 1.59 20150818 181234 5.82 1.59 20150818 181235 5.82 1.59 20150818 181236 5.81 1.59 20150818 181237 5.80 1.59 20150818 181238 5.79 1.59 20150818 181239 5.77 1.59 20150818 181240 5.74 1.59 20150818 181241 5.72 1.59 20150818 181242 5.75 1.59 20150818 181243 5.77 1.60 20150818 181244 5.79 1.60 20150818 181245 5.82 1.60 20150818 181246 5.85 1.60 20150818 181247 5.89 1.60 20150818 181248 5.92 1.61 20150818 181249 5.96 1.61 20150818 181250 6.00 1.61 20150818 181251 6.04 1.61 20150818 181252 6.09 1.61 20150818 181253 6.14 1.62 20150818 181254 6.20 1.62 20150818 181256 6.25 1.63 20150818 181257 6.32 1.63 20150818 181258 6.38 1.63 20150818 181259 6.45 1.64 20150818 181300 6.53 1.64 20150818 181301 6.61 1.65 20150818 181302 6.69 1.65 20150818 181303 6.79 1.65 20150818 181304 6.89 1.66 20150818 181305 6.98 1.66 20150818 181306 7.07 1.67 20150818 181307 7.15 1.67 20150818 181308 7.23 1.68 20150818 181309 7.31 1.68 20150818 181310 7.39 1.68 20150818 181311 7.46 1.69 20150818 181312 7.50 1.69 20150818 181313 7.41 1.69 20150818 181314 7.33 1.69 20150818 181315 7.26 1.69 20150818 181316 7.18 1.69 20150818 181317 7.11 1.69 20150818 181318 7.03 1.68 20150818 181322 6.77 1.68 20150818 181323 6.72 1.68 20150818 181324 6.66 1.68 20150818 181325 6.62 1.67 20150818 181326 6.58 1.67 20150818 181329 6.47 1.67 20150818 181330 6.44 1.66 20150818 181331 6.42 1.66 20150818 181332 6.39 1.66 20150818 181333 6.37 1.66 20150818 181334 6.34 1.66 20150818 181335 6.31 1.65 20150818 181336 6.28 1.65 20150818 181337 6.26 1.65 20150818 181338 6.23 1.65 20150818 181339 6.19 1.65 20150818 181340 6.16 1.64 20150818 181341 6.11 1.64 20150818 181342 6.07 1.64 20150818 181343 6.03 1.64 20150818 181344 5.99 1.64 20150818 181345 5.94 1.64 20150818 181347 5.89 1.64 20150818 181348 5.84 1.63 20150818 181349 5.80 1.63 20150818 181350 5.77 1.63 20150818 181351 5.73 1.63 20150818 181352 5.69 1.63 20150818 181353 5.65 1.63 20150818 181354 5.60 1.63 20150818 181355 5.55 1.62 20150818 181356 5.51 1.62 20150818 181357 5.47 1.62 20150818 181358 5.44 1.62 20150818 181359 5.41 1.62 20150818 181400 5.39 1.62 20150818 181401 5.38 1.61 20150818 181402 5.37 1.61 20150818 181403 5.37 1.61 20150818 181404 5.33 1.61 20150818 181405 5.29 1.61 20150818 181406 5.25 1.61 20150818 181407 5.21 1.60 20150818 181408 5.17 1.60 20150818 181409 5.14 1.60 20150818 181410 5.10 1.60 20150818 181411 5.07 1.60 20150818 181412 5.03 1.60 20150818 181413 5.00 1.59 20150818 181414 4.93 1.59 20150818 181415 4.86 1.59 20150818 181416 4.80 1.59 20150818 181417 4.73 1.59 20150818 181418 4.67 1.59 20150818 181419 4.60 1.59 20150818 181420 4.54 1.58 20150818 181421 4.48 1.58 20150818 181422 4.41 1.58 20150818 181423 4.36 1.58 20150818 181424 4.25 1.58 20150818 181425 4.14 1.58 20150818 181426 4.04 1.58 20150818 181427 3.95 1.58 20150818 181428 3.86 1.57 20150818 181429 3.78 1.57 20150818 181430 3.72 1.57 20150818 181431 3.66 1.57 20150818 181432 3.62 1.57 20150818 181433 3.60 1.57 20150818 181434 3.60 1.56 20150818 181435 3.61 1.56 20150818 181436 3.63 1.56 20150818 181438 3.67 1.56 20150818 181439 3.71 1.56 20150818 181440 3.76 1.55 20150818 181441 3.81 1.55 20150818 181442 3.87 1.55 20150818 181443 3.94 1.55 20150818 181444 4.00 1.55 20150818 181445 3.99 1.55 20150818 181446 3.97 1.55 20150818 181447 3.96 1.55 20150818 181448 3.94 1.55 20150818 181449 3.92 1.55 20150818 181450 3.91 1.54 20150818 181451 3.89 1.54 20150818 181452 3.87 1.54 20150818 181453 3.86 1.54 20150818 181454 3.84 1.54 20150818 181455 3.79 1.54 20150818 181456 3.72 1.54 20150818 181457 3.67 1.54 20150818 181458 3.62 1.54 20150818 181459 3.57 1.54 20150818 181502 3.47 1.54 20150818 181503 3.44 1.54 20150818 181504 3.43 1.54 20150818 181505 3.49 1.54 20150818 181506 3.58 1.54 20150818 181507 3.66 1.55 20150818 181508 3.75 1.55 20150818 181509 3.84 1.55 20150818 181512 4.09 1.55 20150818 181513 4.18 1.56 20150818 181514 4.26 1.56 20150818 181515 4.31 1.56 20150818 181517 4.39 1.56 20150818 181518 4.44 1.56 20150818 181519 4.48 1.57 20150818 181520 4.54 1.57 20150818 181521 4.59 1.57 20150818 181522 4.64 1.57 20150818 181523 4.68 1.57 20150818 181524 4.73 1.58 20150818 181525 4.72 1.58 20150818 181526 4.69 1.58 20150818 181531 4.61 1.58 20150818 181532 4.60 1.58 20150818 181533 4.60 1.59 20150818 181534 4.60 1.59 20150818 181535 4.59 1.59 20150818 181536 4.60 1.59 20150818 181537 4.62 1.59 20150818 181538 4.64 1.59 20150818 181539 4.67 1.59 20150818 181540 4.70 1.60 20150818 181541 4.74 1.60 20150818 181542 4.78 1.60 20150818 181543 4.82 1.60 20150818 181544 4.88 1.61 20150818 181545 4.93 1.61 20150818 181546 4.98 1.61 20150818 181547 5.02 1.61 20150818 181548 5.06 1.62 20150818 181549 5.10 1.62 20150818 181550 5.14 1.62 20150818 181551 5.18 1.63 20150818 181552 5.22 1.63 20150818 181553 5.26 1.63 20150818 181554 5.30 1.63 20150818 181555 5.34 1.64 20150818 181556 5.38 1.64 20150818 181557 5.43 1.64 20150818 181558 5.47 1.64 20150818 181559 5.51 1.64 20150818 181600 5.55 1.65 20150818 181601 5.58 1.65 20150818 181602 5.60 1.65 20150818 181603 5.63 1.65 20150818 181604 5.65 1.65 20150818 181605 5.67 1.65 20150818 181606 5.68 1.65 20150818 181607 5.67 1.66 20150818 181608 5.65 1.66 20150818 181609 5.64 1.66 20150818 181610 5.62 1.66 20150818 181611 5.60 1.66 20150818 181612 5.57 1.66 20150818 181613 5.54 1.66 20150818 181614 5.50 1.66 20150818 181615 5.46 1.66 20150818 181616 5.41 1.66 20150818 181617 5.36 1.66 20150818 181619 5.31 1.66 20150818 181620 5.26 1.65 20150818 181621 5.22 1.65 20150818 181622 5.18 1.65 20150818 181623 5.13 1.65 20150818 181624 5.09 1.65 20150818 181625 5.06 1.65 20150818 181626 5.02 1.65 20150818 181627 4.99 1.65 20150818 181628 4.94 1.65 20150818 181629 4.89 1.64 20150818 181630 4.85 1.64 20150818 181631 4.80 1.64 20150818 181632 4.76 1.64 20150818 181633 4.72 1.64 20150818 181634 4.68 1.63 20150818 181635 4.64 1.63 20150818 181636 4.60 1.63 20150818 181637 4.57 1.63 20150818 181638 4.53 1.63 20150818 181639 4.49 1.63 20150818 181640 4.45 1.62 20150818 181641 4.41 1.62 20150818 181642 4.38 1.62 20150818 181643 4.35 1.62 20150818 181644 4.32 1.62 20150818 181645 4.30 1.62 20150818 181646 4.27 1.61 20150818 181647 4.25 1.61 20150818 181648 4.20 1.61 20150818 181649 4.14 1.61 20150818 181650 4.08 1.61 20150818 181651 4.03 1.60 20150818 181652 3.97 1.60 20150818 181653 3.92 1.60 20150818 181654 3.87 1.59 20150818 181655 3.82 1.59 20150818 181656 3.76 1.59 20150818 181657 3.71 1.59 20150818 181658 3.64 1.58 20150818 181659 3.58 1.58 20150818 181700 3.51 1.58 20150818 181701 3.45 1.58 20150818 181702 3.39 1.57 20150818 181703 3.33 1.57 20150818 181704 3.27 1.57 20150818 181705 3.22 1.57 20150818 181706 3.16 1.56 20150818 181707 3.12 1.56 20150818 181709 3.04 1.56 20150818 181710 2.95 1.56 20150818 181711 2.87 1.56 20150818 181712 2.78 1.55 20150818 181713 2.70 1.55 20150818 181714 2.62 1.55 20150818 181715 2.54 1.55 20150818 181716 2.47 1.55 20150818 181717 2.39 1.54 20150818 181718 2.32 1.54 20150818 181719 2.25 1.54 20150818 181720 2.19 1.54 20150818 181721 2.12 1.53 20150818 181722 2.04 1.53 20150818 181723 1.97 1.53 20150818 181724 1.90 1.53 20150818 181725 1.82 1.52 20150818 181726 1.73 1.52 20150818 181727 1.64 1.52 20150818 181728 1.55 1.51 20150818 181729 1.50 1.51 20150818 181730 1.49 1.51 20150818 181731 1.49 1.50 20150818 181732 1.48 1.50 20150818 181733 1.47 1.50 20150818 181734 1.46 1.49 20150818 181735 1.45 1.49 20150818 181736 1.44 1.49 20150818 181737 1.43 1.48 20150818 181738 1.42 1.48 20150818 181739 1.42 1.48 20150818 181740 1.42 1.48 20150818 181741 1.43 1.48 20150818 181742 1.43 1.48 20150818 181743 1.43 1.48 20150818 181744 1.44 1.47 20150818 181746 1.44 1.47 20150818 181747 1.44 1.47 20150818 181748 1.44 1.47 20150818 181749 1.47 1.47 20150818 181750 1.52 1.47 20150818 181751 1.58 1.47 20150818 181752 1.62 1.47 20150818 181753 1.64 1.47 20150818 181754 1.68 1.47 20150818 181755 1.72 1.47 20150818 181756 1.77 1.47 20150818 181757 1.82 1.47 20150818 181758 1.86 1.47 20150818 181800 1.92 1.47 20150818 181801 2.05 1.47 20150818 181802 2.17 1.47 20150818 181803 2.29 1.47 20150818 181804 2.38 1.47 20150818 181805 2.48 1.47 20150818 181806 2.57 1.47 20150818 181807 2.63 1.47 20150818 181808 2.71 1.47 20150818 181809 2.79 1.47 20150818 181810 2.85 1.47 20150818 181811 3.01 1.47 20150818 181812 3.14 1.48 20150818 181813 3.31 1.48 20150818 181814 3.48 1.49 20150818 181815 3.65 1.49 20150818 181816 3.82 1.49 20150818 181817 3.99 1.50 20150818 181818 4.17 1.50 20150818 181819 4.35 1.50 20150818 181820 4.47 1.50 20150818 181821 4.57 1.50 20150818 181822 4.67 1.51 20150818 181823 4.76 1.51 20150818 181824 4.86 1.52 20150818 181825 4.97 1.53 20150818 181826 5.08 1.54 20150818 181827 5.18 1.55 20150818 181828 5.30 1.56 20150818 181829 5.43 1.57 20150818 181830 5.56 1.58 20150818 181831 5.60 1.59 20150818 181832 5.62 1.60 20150818 181833 5.63 1.61 20150818 181834 5.64 1.62 20150818 181835 5.65 1.63 20150818 181836 5.66 1.64 20150818 181837 5.67 1.65 20150818 181838 5.68 1.66 20150818 181839 5.66 1.67 20150818 181840 5.66 1.68 20150818 181841 5.70 1.69 20150818 181842 5.74 1.69 20150818 181843 5.81 1.70 20150818 181844 5.87 1.71 20150818 181845 5.91 1.71 20150818 181846 5.97 1.72 20150818 181847 6.02 1.72 20150818 181848 6.07 1.73 20150818 181849 6.11 1.74 20150818 181851 6.13 1.74 20150818 181852 6.14 1.75 20150818 181853 6.12 1.75 20150818 181854 6.11 1.75 20150818 181855 6.10 1.76 20150818 181856 6.07 1.76 20150818 181857 6.07 1.77 20150818 181858 6.08 1.77 20150818 181859 6.09 1.77 20150818 181900 6.10 1.78 20150818 181901 6.11 1.78 20150818 181902 6.12 1.79 20150818 181903 6.07 1.79 20150818 181904 6.02 1.79 20150818 181905 5.96 1.79 20150818 181906 5.90 1.79 20150818 181907 5.84 1.79 20150818 181908 5.78 1.79 20150818 181909 5.73 1.80 20150818 181910 5.66 1.80 20150818 181911 5.61 1.80 20150818 181912 5.57 1.80 20150818 181913 5.51 1.80 20150818 181914 5.42 1.80 20150818 181915 5.35 1.80 20150818 181916 5.28 1.80 20150818 181917 5.22 1.80 20150818 181918 5.14 1.80 20150818 181919 5.07 1.80 20150818 181920 5.01 1.80 20150818 181921 4.95 1.80 20150818 181922 4.87 1.80 20150818 181923 4.83 1.80 20150818 181924 4.80 1.80 20150818 181925 4.76 1.81 20150818 181926 4.71 1.81 20150818 181927 4.66 1.81 20150818 181928 4.62 1.81 20150818 181929 4.58 1.81 20150818 181930 4.53 1.81 20150818 181931 4.49 1.81 20150818 181932 4.45 1.81 20150818 181933 4.41 1.81 20150818 181934 4.39 1.82 20150818 181935 4.38 1.82 20150818 181936 4.36 1.82 20150818 181937 4.32 1.83 20150818 181938 4.29 1.83 20150818 181939 4.26 1.83 20150818 181941 4.21 1.84 20150818 181942 4.17 1.84 20150818 181943 4.13 1.84 20150818 181944 4.07 1.85 20150818 181945 4.05 1.85 20150818 181946 4.04 1.85 20150818 181947 4.02 1.86 20150818 181948 3.99 1.86 20150818 181949 3.98 1.86 20150818 181950 3.98 1.87 20150818 181951 3.95 1.87 20150818 181952 3.95 1.87 20150818 181953 3.95 1.88 20150818 181954 3.94 1.88 20150818 181955 3.95 1.88 20150818 181956 3.98 1.89 20150818 181957 3.99 1.89 20150818 181958 4.01 1.90 20150818 181959 4.04 1.90 20150818 182000 4.05 1.91 20150818 182001 4.08 1.91 20150818 182002 4.10 1.92 20150818 182003 4.10 1.92 20150818 182004 4.13 1.92 20150818 182005 4.19 1.93 20150818 182006 4.26 1.93 20150818 182007 4.35 1.94 20150818 182008 4.43 1.95 20150818 182009 4.50 1.95 20150818 182010 4.56 1.96 20150818 182011 4.63 1.96 20150818 182012 4.71 1.97 20150818 182013 4.77 1.97 20150818 182014 4.81 1.98 20150818 182015 4.92 1.99 20150818 182016 5.11 2.00 20150818 182017 5.24 2.01 20150818 182018 5.44 2.02 20150818 182019 5.61 2.03 20150818 182020 5.81 2.04 20150818 182021 6.01 2.05 20150818 182022 6.20 2.06 20150818 182023 6.40 2.07 20150818 182024 6.54 2.08 20150818 182025 6.74 2.09 20150818 182026 7.04 2.11 20150818 182027 7.34 2.13 20150818 182028 7.66 2.15 20150818 182029 7.98 2.18 20150818 182030 8.25 2.19 20150818 182032 8.59 2.22 20150818 182033 8.95 2.24 20150818 182034 9.32 2.26 20150818 182035 9.68 2.29 20150818 182036 10.06 2.32 20150818 182037 10.28 2.36 20150818 182038 10.43 2.38 20150818 182039 10.63 2.42 20150818 182040 10.83 2.46 20150818 182041 11.03 2.49 20150818 182042 11.24 2.53 20150818 182043 11.46 2.56 20150818 182044 11.63 2.60 20150818 182045 11.85 2.64 20150818 182046 12.08 2.68 20150818 182047 12.23 2.70 20150818 182048 12.25 2.71 20150818 182049 12.29 2.72 20150818 182050 12.31 2.73 20150818 182051 12.35 2.74 20150818 182052 12.37 2.74 20150818 182053 12.41 2.75 20150818 182054 12.43 2.76 20150818 182055 12.47 2.76 20150818 182056 12.50 2.77 20150818 182057 12.52 2.77 20150818 182058 12.43 2.76 20150818 182059 12.34 2.75 20150818 182100 12.24 2.74 20150818 182101 12.15 2.73 20150818 182102 12.07 2.72 20150818 182103 11.97 2.71 20150818 182104 11.87 2.69 20150818 182105 11.76 2.68 20150818 182106 11.65 2.67 20150818 182107 11.55 2.66 20150818 182108 11.46 2.65 20150818 182109 11.36 2.63 20150818 182110 11.26 2.62 20150818 182111 11.15 2.60 20150818 182112 11.04 2.59 20150818 182113 10.93 2.58 20150818 182114 10.84 2.56 20150818 182115 10.72 2.55 20150818 182116 10.60 2.53 20150818 182117 10.49 2.51 20150818 182118 10.40 2.49 20150818 182119 10.37 2.49 20150818 182120 10.32 2.47 20150818 182121 10.28 2.46 20150818 182123 10.23 2.45 20150818 182124 10.18 2.44 20150818 182125 10.15 2.43 20150818 182127 10.06 2.41 20150818 182128 10.01 2.40 20150818 182129 9.97 2.39 20150818 182130 9.93 2.38 20150818 182131 9.90 2.37 20150818 182132 9.86 2.36 20150818 182133 9.82 2.36 20150818 182134 9.78 2.35 20150818 182135 9.74 2.34 20150818 182136 9.71 2.33 20150818 182137 9.66 2.32 20150818 182138 9.62 2.31 20150818 182139 9.57 2.30 20150818 182140 9.54 2.30 20150818 182141 9.53 2.30 20150818 182142 9.51 2.29 20150818 182143 9.50 2.29 20150818 182144 9.48 2.29 20150818 182145 9.46 2.28 20150818 182146 9.45 2.28 20150818 182147 9.43 2.28 20150818 182148 9.42 2.27 20150818 182149 9.40 2.27 20150818 182150 9.38 2.27 20150818 182151 9.36 2.26 20150818 182152 9.34 2.26 20150818 182153 9.32 2.26 20150818 182154 9.31 2.25 20150818 182155 9.30 2.25 20150818 182156 9.29 2.25 20150818 182157 9.28 2.24 20150818 182158 9.27 2.24 20150818 182159 9.25 2.24 20150818 182200 9.24 2.23 20150818 182201 9.21 2.23 20150818 182202 9.18 2.22 20150818 182203 9.15 2.22 20150818 182204 9.11 2.21 20150818 182205 9.08 2.21 20150818 182206 9.05 2.20 20150818 182207 9.01 2.20 20150818 182208 8.97 2.19 20150818 182209 8.94 2.19 20150818 182210 8.90 2.18 20150818 182211 8.87 2.18 20150818 182213 8.90 2.18 20150818 182214 8.95 2.18 20150818 182215 9.04 2.18 20150818 182216 9.15 2.19 20150818 182217 9.25 2.19 20150818 182218 9.39 2.20 20150818 182219 9.53 2.20 20150818 182220 9.70 2.21 20150818 182221 9.86 2.22 20150818 182222 10.05 2.23 20150818 182223 10.20 2.24 20150818 182224 10.30 2.24 20150818 182225 10.37 2.25 20150818 182226 10.45 2.25 20150818 182227 10.51 2.26 20150818 182228 10.55 2.26 20150818 182229 10.57 2.26 20150818 182230 10.58 2.27 20150818 182231 10.58 2.27 20150818 182232 10.56 2.27 20150818 182233 10.52 2.27 20150818 182234 10.48 2.28 20150818 182235 10.45 2.28 20150818 182236 10.42 2.29 20150818 182237 10.39 2.30 20150818 182238 10.35 2.30 20150818 182239 10.32 2.31 20150818 182240 10.28 2.31 20150818 182241 10.24 2.32 20150818 182242 10.20 2.32 20150818 182243 10.16 2.33 20150818 182244 10.13 2.33 20150818 182245 10.08 2.33 20150818 182246 10.03 2.33 20150818 182247 9.98 2.34 20150818 182248 9.94 2.34 20150818 182249 9.89 2.34 20150818 182250 9.83 2.33 20150818 182251 9.77 2.33 20150818 182252 9.72 2.33 20150818 182253 9.67 2.33 20150818 182254 9.63 2.33 20150818 182255 9.61 2.32 20150818 182256 9.59 2.32 20150818 182257 9.58 2.31 20150818 182258 9.56 2.31 20150818 182259 9.54 2.30 20150818 182300 9.53 2.30 20150818 182301 9.51 2.29 20150818 182302 9.50 2.28 20150818 182304 9.48 2.28 20150818 182305 9.47 2.27 20150818 182306 9.45 2.27 20150818 182307 9.43 2.26 20150818 182308 9.40 2.26 20150818 182309 9.38 2.25 20150818 182310 9.36 2.25 20150818 182311 9.34 2.24 20150818 182312 9.32 2.24 20150818 182313 9.31 2.24 20150818 182314 9.29 2.23 20150818 182315 9.28 2.23 20150818 182316 9.27 2.23 20150818 182317 9.23 2.22 20150818 182318 9.20 2.22 20150818 182319 9.18 2.21 20150818 182320 9.15 2.21 20150818 182321 9.12 2.21 20150818 182322 9.08 2.20 20150818 182323 9.06 2.20 20150818 182324 9.03 2.19 20150818 182325 8.99 2.19 20150818 182326 8.99 2.19 20150818 182327 8.99 2.19 20150818 182328 8.99 2.18 20150818 182329 9.01 2.18 20150818 182330 9.02 2.18 20150818 182331 9.04 2.18 20150818 182332 9.07 2.18 20150818 182333 9.09 2.18 20150818 182334 9.12 2.18 20150818 182335 9.16 2.18 20150818 182336 9.20 2.18 20150818 182337 9.24 2.18 20150818 182338 9.33 2.19 20150818 182339 9.44 2.19 20150818 182340 9.54 2.20 20150818 182341 9.66 2.21 20150818 182342 9.77 2.21 20150818 182343 9.85 2.22 20150818 182344 9.94 2.23 20150818 182345 10.02 2.24 20150818 182346 10.07 2.25 20150818 182347 10.13 2.25 20150818 182348 10.18 2.26 20150818 182349 10.18 2.27 20150818 182350 10.17 2.27 20150818 182351 10.16 2.28 20150818 182352 10.14 2.28 20150818 182354 10.12 2.29 20150818 182355 10.09 2.30 20150818 182356 10.06 2.30 20150818 182357 10.02 2.31 20150818 182358 9.98 2.31 20150818 182359 9.93 2.32 20150818 182400 9.88 2.32 20150818 182401 9.83 2.32 20150818 182402 9.78 2.32 20150818 182403 9.74 2.32 20150818 182404 9.69 2.32 20150818 182405 9.64 2.32 20150818 182406 9.60 2.32 20150818 182407 9.54 2.32 20150818 182408 9.49 2.31 20150818 182409 9.45 2.31 20150818 182410 9.40 2.31 20150818 182411 9.34 2.30 20150818 182412 9.29 2.30 20150818 182413 9.22 2.29 20150818 182414 9.16 2.29 20150818 182415 9.11 2.28 20150818 182416 9.06 2.28 20150818 182417 9.00 2.27 20150818 182418 8.95 2.26 20150818 182419 8.90 2.26 20150818 182420 8.85 2.25 20150818 182421 8.79 2.24 20150818 182422 8.74 2.23 20150818 182423 8.69 2.23 20150818 182424 8.63 2.22 20150818 182425 8.57 2.21 20150818 182426 8.52 2.20 20150818 182427 8.45 2.19 20150818 182428 8.38 2.18 20150818 182429 8.33 2.17 20150818 182430 8.26 2.16 20150818 182431 8.21 2.15 20150818 182432 8.18 2.14 20150818 182433 8.17 2.13 20150818 182434 8.16 2.13 20150818 182435 8.15 2.12 20150818 182436 8.14 2.11 20150818 182437 8.13 2.10 20150818 182438 8.12 2.09 20150818 182439 8.11 2.08 20150818 182440 8.11 2.07 20150818 182441 8.10 2.06 20150818 182442 8.09 2.05 20150818 182443 8.08 2.04 20150818 182445 8.07 2.03 20150818 182446 8.06 2.02 20150818 182447 8.05 2.01 20150818 182448 8.04 2.00 20150818 182449 8.04 1.99 20150818 182450 8.03 1.98 20150818 182451 8.02 1.97 20150818 182452 8.01 1.96 20150818 182453 8.00 1.95 20150818 182454 7.99 1.94 20150818 182455 7.95 1.93 20150818 182456 7.91 1.92 20150818 182457 7.87 1.91 20150818 182458 7.83 1.90 20150818 182459 7.79 1.89 20150818 182500 7.75 1.88 20150818 182501 7.71 1.87 20150818 182502 7.66 1.86 20150818 182503 7.61 1.85 20150818 182505 7.58 1.84 20150818 182506 7.53 1.83 20150818 182507 7.48 1.82 20150818 182508 7.43 1.80 20150818 182509 7.38 1.79 20150818 182510 7.35 1.78 20150818 182511 7.30 1.77 20150818 182512 7.27 1.76 20150818 182513 7.24 1.75 20150818 182514 7.22 1.74 20150818 182515 7.18 1.73 20150818 182516 7.16 1.72 20150818 182517 7.14 1.71 20150818 182518 7.13 1.70 20150818 182519 7.13 1.70 20150818 182520 7.13 1.69 20150818 182521 7.12 1.68 20150818 182522 7.14 1.67 20150818 182523 7.15 1.66 20150818 182524 7.18 1.66 20150818 182525 7.19 1.65 20150818 182526 7.23 1.64 20150818 182527 7.27 1.64 20150818 182528 7.24 1.63 20150818 182529 7.21 1.62 20150818 182530 7.14 1.61 20150818 182531 7.09 1.60 20150818 182532 7.00 1.59 20150818 182533 6.94 1.58 20150818 182534 6.86 1.57 20150818 182535 6.80 1.56 20150818 182536 6.72 1.55 20150818 182537 6.64 1.54 20150818 182538 6.59 1.53 20150818 182539 6.52 1.52 20150818 182540 6.46 1.51 20150818 182541 6.38 1.50 20150818 182542 6.33 1.49 20150818 182543 6.24 1.48 20150818 182544 6.18 1.47 20150818 182545 6.08 1.46 20150818 182546 6.01 1.45 20150818 182547 5.92 1.44 20150818 182548 5.82 1.43 20150818 182549 5.75 1.42 20150818 182550 5.65 1.41 20150818 182551 5.56 1.40 20150818 182552 5.45 1.39 20150818 182553 5.37 1.38 20150818 182554 5.27 1.37 20150818 182556 5.19 1.36 20150818 182557 5.09 1.35 20150818 182558 5.02 1.34 20150818 182559 4.92 1.33 20150818 182600 4.84 1.32 20150818 182601 4.74 1.31 20150818 182602 4.63 1.30 20150818 182603 4.48 1.29 20150818 182604 4.36 1.29 20150818 182605 4.20 1.28 20150818 182606 4.07 1.27 20150818 182607 3.92 1.26 20150818 182608 3.79 1.26 20150818 182609 3.63 1.25 20150818 182610 3.50 1.24 20150818 182611 3.33 1.23 20150818 182612 3.20 1.22 20150818 182613 3.03 1.22 20150818 182614 2.89 1.21 20150818 182615 2.72 1.20 20150818 182616 2.59 1.20 20150818 182617 2.42 1.19 20150818 182618 2.29 1.19 20150818 182619 2.12 1.18 20150818 182620 1.99 1.18 20150818 182621 1.82 1.17 20150818 182622 1.70 1.17 20150818 182623 1.54 1.16 20150818 182624 1.42 1.16 20150818 182628 1.02 1.15 20150818 182629 0.93 1.15 20150818 182630 0.86 1.14 20150818 182631 0.78 1.14 20150818 182632 0.75 1.14 20150818 182633 0.70 1.14 20150818 182634 0.68 1.13 20150818 182635 0.64 1.13 20150818 182639 0.49 1.13 20150818 182640 0.51 1.13 20150818 182644 0.87 1.12 20150818 182645 0.98 1.12 20150818 182647 1.11 1.12 20150818 182648 1.19 1.12 20150818 182649 1.26 1.13 20150818 182650 1.37 1.13 20150818 182651 1.45 1.13 20150818 182652 1.57 1.13 20150818 182653 1.67 1.13 20150818 182654 1.80 1.13 20150818 182655 1.90 1.13 20150818 182656 2.00 1.13 20150818 182657 2.13 1.13 20150818 182702 2.58 1.14 20150818 182703 2.66 1.15 20150818 182704 2.76 1.15 20150818 182705 2.84 1.15 20150818 182706 2.94 1.15 20150818 182707 3.03 1.16 20150818 182708 3.12 1.16 20150818 182709 3.23 1.16 20150818 182710 3.32 1.17 20150818 182711 3.39 1.17 20150818 182712 3.44 1.18 20150818 182713 3.50 1.19 20150818 182714 3.58 1.19 20150818 182715 3.63 1.20 20150818 182716 3.70 1.21 20150818 182717 3.75 1.21 20150818 182718 3.81 1.22 20150818 182719 3.88 1.22 20150818 182720 3.95 1.23 20150818 182721 4.03 1.24 20150818 182722 4.08 1.25 20150818 182723 4.13 1.25 20150818 182724 4.20 1.26 20150818 182725 4.25 1.27 20150818 182726 4.30 1.28 20150818 182727 4.37 1.29 20150818 182728 4.42 1.29 20150818 182729 4.48 1.30 20150818 182730 4.54 1.31 20150818 182731 4.59 1.31 20150818 182732 4.66 1.32 20150818 182733 4.71 1.33 20150818 182734 4.75 1.34 20150818 182735 4.81 1.35 20150818 182737 4.86 1.36 20150818 182738 4.91 1.37 20150818 182739 4.98 1.38 20150818 182740 5.01 1.39 20150818 182741 5.05 1.40 20150818 182742 5.10 1.41 20150818 182743 5.14 1.41 20150818 182744 5.18 1.42 20150818 182745 5.24 1.43 20150818 182746 5.26 1.44 20150818 182747 5.30 1.45 20150818 182748 5.34 1.46 20150818 182749 5.39 1.47 20150818 182750 5.43 1.48 20150818 182751 5.49 1.49 20150818 182752 5.53 1.50 20150818 182753 5.58 1.51 20150818 182754 5.63 1.52 20150818 182755 5.68 1.53 20150818 182756 5.72 1.54 20150818 182757 5.79 1.56 20150818 182758 5.85 1.57 20150818 182759 5.92 1.58 20150818 182800 5.99 1.59 20150818 182801 6.08 1.61 20150818 182802 6.15 1.62 20150818 182803 6.22 1.63 20150818 182804 6.31 1.64 20150818 182805 6.38 1.65 20150818 182806 6.45 1.66 20150818 182807 6.52 1.67 20150818 182808 6.60 1.68 20150818 182809 6.66 1.70 20150818 182810 6.72 1.71 20150818 182811 6.80 1.73 20150818 182812 6.86 1.74 20150818 182813 6.93 1.75 20150818 182814 7.00 1.77 20150818 182815 7.09 1.78 20150818 182816 7.17 1.80 20150818 182817 7.25 1.81 20150818 182818 7.33 1.82 20150818 182819 7.43 1.84 20150818 182820 7.52 1.85 20150818 182821 7.60 1.86 20150818 182822 7.67 1.88 20150818 182823 7.76 1.90 20150818 182824 7.83 1.91 20150818 182825 7.89 1.92 20150818 182826 7.96 1.94 20150818 182828 8.05 1.95 20150818 182829 8.12 1.97 20150818 182830 8.19 1.98 20150818 182831 8.27 1.99 20150818 182832 8.36 2.01 20150818 182833 8.43 2.02 20150818 182834 8.48 2.04 20150818 182835 8.52 2.05 20150818 182836 8.56 2.07 20150818 182837 8.63 2.08 20150818 182838 8.68 2.10 20150818 182839 8.73 2.11 20150818 182840 8.79 2.12 20150818 182841 8.87 2.14 20150818 182842 8.93 2.16 20150818 182843 9.00 2.17 20150818 182844 9.06 2.18 20150818 182845 9.12 2.19 20150818 182846 9.17 2.22 20150818 182847 9.21 2.23 20150818 182848 9.26 2.24 20150818 182849 9.31 2.26 20150818 182850 9.36 2.27 20150818 182851 9.41 2.29 20150818 182852 9.48 2.31 20150818 182853 9.54 2.32 20150818 182854 9.60 2.34 20150818 182855 9.65 2.35 20150818 182856 9.71 2.36 20150818 182857 9.76 2.38 20150818 182858 9.81 2.40 20150818 182859 9.85 2.41 20150818 182900 9.90 2.43 20150818 182901 9.94 2.44 20150818 182902 9.98 2.46 20150818 182903 10.01 2.47 20150818 182904 10.06 2.50 20150818 182905 10.09 2.51 20150818 182906 10.12 2.52 20150818 182907 10.15 2.54 20150818 182908 10.18 2.55 20150818 182909 10.21 2.57 20150818 182910 10.24 2.58 20150818 182911 10.27 2.60 20150818 182912 10.32 2.62 20150818 182913 10.35 2.63 20150818 182914 10.38 2.65 20150818 182915 10.41 2.66 20150818 182916 10.44 2.68 20150818 182918 10.46 2.69 20150818 182919 10.49 2.70 20150818 182920 10.51 2.72 20150818 182921 10.52 2.73 20150818 182922 10.55 2.75 20150818 182923 10.57 2.76 20150818 182924 10.59 2.77 20150818 182925 10.61 2.79 20150818 182926 10.64 2.80 20150818 182927 10.66 2.82 20150818 182928 10.69 2.83 20150818 182929 10.72 2.84 20150818 182930 10.75 2.86 20150818 182931 10.78 2.87 20150818 182932 10.81 2.89 20150818 182933 10.84 2.90 20150818 182934 10.88 2.92 20150818 182935 10.89 2.93 20150818 182936 10.90 2.94 20150818 182937 10.91 2.95 20150818 182938 10.93 2.97 20150818 182939 10.94 2.98 20150818 182940 10.96 2.99 20150818 182941 10.98 3.00 20150818 182942 10.99 3.01 20150818 182943 11.02 3.02 20150818 182944 11.04 3.03 20150818 182945 11.07 3.04 20150818 182946 11.10 3.05 20150818 182947 11.13 3.06 20150818 182948 11.16 3.07 20150818 182949 11.18 3.08 20150818 182950 11.20 3.09 20150818 182951 11.23 3.10 20150818 182952 11.24 3.11 20150818 182953 11.25 3.11 20150818 182954 11.27 3.12 20150818 182955 11.29 3.13 20150818 182956 11.30 3.14 20150818 182957 11.31 3.14 20150818 182958 11.33 3.15 20150818 182959 11.34 3.16 20150818 183000 11.34 3.16 20150818 183001 11.35 3.17 20150818 183002 11.35 3.17 20150818 183003 11.35 3.18 20150818 183004 11.35 3.19 20150818 183005 11.35 3.19 20150818 183006 11.35 3.19 20150818 183007 11.34 3.20 20150818 183009 11.34 3.20 20150818 183010 11.33 3.20 20150818 183011 11.32 3.21 20150818 183012 11.32 3.22 20150818 183013 11.33 3.22 20150818 183014 11.34 3.22 20150818 183015 11.33 3.21 20150818 183016 11.34 3.21 20150818 183017 11.36 3.21 20150818 183018 11.36 3.20 20150818 183019 11.36 3.20 20150818 183020 11.35 3.20 20150818 183021 11.35 3.20 20150818 183022 11.34 3.19 20150818 183023 11.33 3.19 20150818 183024 11.32 3.19 20150818 183025 11.31 3.18 20150818 183026 11.28 3.17 20150818 183027 11.23 3.16 20150818 183028 11.20 3.16 20150818 183029 11.17 3.15 20150818 183030 11.14 3.14 20150818 183031 11.12 3.14 20150818 183032 11.10 3.13 20150818 183033 11.09 3.12 20150818 183034 11.06 3.11 20150818 183035 11.02 3.10 20150818 183036 11.00 3.09 20150818 183037 10.99 3.08 20150818 183038 10.98 3.07 20150818 183039 10.94 3.05 20150818 183040 10.91 3.04 20150818 183041 10.88 3.03 20150818 183042 10.80 3.01 20150818 183043 10.74 3.00 20150818 183044 10.68 2.99 20150818 183045 10.64 2.97 20150818 183046 10.59 2.95 20150818 183047 10.58 2.93 20150818 183048 10.55 2.90 20150818 183049 10.56 2.89 20150818 183050 10.55 2.86 20150818 183051 10.47 2.81 20150818 183052 10.37 2.73 20150818 183053 10.24 2.63 20150818 183054 10.17 2.51 20150818 183055 10.11 2.39 20150818 183056 10.06 2.24 20150818 183057 10.04 2.09 20150818 184203 2.81 0.54 20150818 184205 2.91 0.59 20150818 184206 3.10 0.59 20150818 184207 3.37 0.60 20150818 184221 5.20 0.65 20150818 184222 5.19 0.65 20150818 184233 4.96 0.58 20150818 184234 4.92 0.58 20150818 184235 4.86 0.57 20150818 184237 4.76 0.57 20150818 184238 4.71 0.57 20150818 184239 4.63 0.57 20150818 184240 4.57 0.58 20150818 184241 4.49 0.58 20150818 184242 4.42 0.58 20150818 184243 4.35 0.59 20150818 184244 4.31 0.60 20150818 184245 4.27 0.60 20150818 184246 4.23 0.61 20150818 184247 4.19 0.61 20150818 184248 4.17 0.62 20150818 184249 4.17 0.63 20150818 184250 4.16 0.64 20150818 184251 4.15 0.65 20150818 184252 4.15 0.66 20150818 184253 4.13 0.67 20150818 184254 4.11 0.68 20150818 184255 4.08 0.69 20150818 184256 4.05 0.70 20150818 184257 4.02 0.71 20150818 184258 3.92 0.73 20150818 184259 3.81 0.75 20150818 184300 3.71 0.76 20150818 184301 3.58 0.79 20150818 184302 3.47 0.81 20150818 184303 3.32 0.84 20150818 184304 3.19 0.86 20150818 184305 3.06 0.89 20150818 184306 2.94 0.91 20150818 184307 2.81 0.94 20150818 184308 2.64 0.97 20150818 184309 2.46 0.99 20150818 184313 1.90 1.07 20150818 184315 1.59 1.12 20150818 184318 1.31 1.19 20150818 184319 1.26 1.22 20150818 184320 1.26 1.24 20150818 184321 1.26 1.26 20150818 184322 1.22 1.29 20150818 184323 1.25 1.31 20150818 184324 1.31 1.34 20150818 184325 1.41 1.36 20150818 184326 1.54 1.39 20150818 184327 1.70 1.41 20150818 184328 1.88 1.44 20150818 184329 2.14 1.46 20150818 184330 2.52 1.49 20150818 184331 2.91 1.52 20150818 184332 3.26 1.54 20150818 184333 3.65 1.57 20150818 184334 3.90 1.60 20150818 184335 4.07 1.62 20150818 184336 4.30 1.65 20150818 184337 4.52 1.68 20150818 184338 4.75 1.70 20150818 184339 4.92 1.72 20150818 184340 5.13 1.75 20150818 184341 5.36 1.78 20150818 184342 5.59 1.82 20150818 184343 5.77 1.84 20150818 184344 6.00 1.87 20150818 184345 6.21 1.90 20150818 184346 6.42 1.93 20150818 184347 6.63 1.96 20150818 184348 6.78 1.98 20150818 184349 6.99 2.01 20150818 184350 7.19 2.04 20150818 184351 7.38 2.06 20150818 184352 7.58 2.09 20150818 184353 7.78 2.12 20150818 184354 7.92 2.14 20150818 184355 8.11 2.16 20150818 184356 8.31 2.18 20150818 184357 8.51 2.20 20150818 184358 8.69 2.23 20150818 184359 8.87 2.26 20150818 184400 9.05 2.29 20150818 184401 9.23 2.31 20150818 184403 9.41 2.34 20150818 184404 9.54 2.35 20150818 184405 9.73 2.37 20150818 184406 9.94 2.40 20150818 184407 10.11 2.42 20150818 184408 10.26 2.43 20150818 184409 10.40 2.44 20150818 184410 10.55 2.44 20150818 184411 10.70 2.45 20150818 184412 10.86 2.46 20150818 184413 10.88 2.45 20150818 184414 10.90 2.45 20150818 184415 10.91 2.44 20150818 184416 10.84 2.44 20150818 184417 10.76 2.44 20150818 184418 10.62 2.44 20150818 184419 10.46 2.44 20150818 184420 10.29 2.44 20150818 184421 10.16 2.44 20150818 184422 10.07 2.44 20150818 184423 10.03 2.44 20150818 184424 10.07 2.44 20150818 184425 10.14 2.44 20150818 184426 10.24 2.44 20150818 184427 10.39 2.45 20150818 184428 10.59 2.45 20150818 184429 10.80 2.45 20150818 184430 11.03 2.45 20150818 184431 11.42 2.48 20150818 184432 11.57 2.48 20150818 184433 11.63 2.49 20150818 184434 11.70 2.50 20150818 184435 11.82 2.52 20150818 184436 12.05 2.54 20150818 184437 12.29 2.57 20150818 184438 12.55 2.61 20150818 184439 12.82 2.64 20150818 184440 13.22 2.70 20150818 184441 13.52 2.74 20150818 184442 13.83 2.78 20150818 184443 14.16 2.82 20150818 184444 14.50 2.86 20150818 184445 14.87 2.91 20150818 184446 15.39 2.99 20150818 184447 15.78 3.04 20150818 184448 16.00 3.06 20150818 184449 15.99 3.05 20150818 184450 16.00 3.04 20150818 184451 16.05 3.05 20150818 184453 16.11 3.05 20150818 184454 16.15 3.05 20150818 184455 16.15 3.04 20150818 184456 16.19 3.04 20150818 184457 16.32 3.06 20150818 184458 16.45 3.08 20150818 184459 16.62 3.11 20150818 184500 16.81 3.15 20150818 184501 17.02 3.20 20150818 184502 17.22 3.24 20150818 184503 17.46 3.29 20150818 184504 17.85 3.38 20150818 184505 17.62 3.31 20150818 184506 17.36 3.24 20150818 184507 17.04 3.16 20150818 184508 16.63 3.06 20150818 184509 16.30 2.98 20150818 184510 15.98 2.90 20150818 184511 15.55 2.81 20150818 184512 15.22 2.73 20150818 184513 14.85 2.65 20150818 184514 14.38 2.56 20150818 184515 14.01 2.49 20150818 184516 13.65 2.42 20150818 184517 13.22 2.34 20150818 184518 12.86 2.27 20150818 184519 12.53 2.21 20150818 184520 12.34 2.17 20150818 184521 12.22 2.13 20150818 184522 12.08 2.09 20150818 184523 11.92 2.05 20150818 184524 11.75 2.01 20150818 184525 11.53 1.96 20150818 184526 11.36 1.92 20150818 184527 11.18 1.89 20150818 184528 10.94 1.84 20150818 184529 10.72 1.80 20150818 184530 10.45 1.75 20150818 184531 10.22 1.71 20150818 184532 9.99 1.67 20150818 184533 9.72 1.62 20150818 184534 9.47 1.58 20150818 184535 9.40 1.57 20150818 184536 9.32 1.55 20150818 184537 9.24 1.53 20150818 184538 9.16 1.51 20150818 184539 9.11 1.50 20150818 184540 9.04 1.49 20150818 184541 8.96 1.47 20150818 184542 8.90 1.46 20150818 184544 8.80 1.44 20150818 184545 8.72 1.42 20150818 184546 8.61 1.41 20150818 184547 8.51 1.39 20150818 184548 8.39 1.37 20150818 184549 8.28 1.36 20150818 184550 8.21 1.35 20150818 184551 8.20 1.34 20150818 184552 8.17 1.34 20150818 184553 8.16 1.33 20150818 184554 8.13 1.33 20150818 184555 8.15 1.33 20150818 184556 8.16 1.32 20150818 184557 8.13 1.32 20150818 184558 8.15 1.31 20150818 184559 8.14 1.31 20150818 184600 8.15 1.30 20150818 184601 8.09 1.30 20150818 184602 8.10 1.30 20150818 184603 8.08 1.29 20150818 184604 8.06 1.29 20150818 184605 8.02 1.29 20150818 184606 7.95 1.28 20150818 184607 7.92 1.28 20150818 184608 7.87 1.28 20150818 184609 7.86 1.27 20150818 184610 7.85 1.27 20150818 184611 7.83 1.27 20150818 184612 7.84 1.26 20150818 184613 7.83 1.25 20150818 184614 7.84 1.25 20150818 184615 7.85 1.24 20150818 184616 7.83 1.24 20150818 184617 7.84 1.23 20150818 184618 7.82 1.23 20150818 184619 7.76 1.23 20150818 184620 7.74 1.23 20150818 184621 7.69 1.22 20150818 184622 7.66 1.22 20150818 184623 7.63 1.22 20150818 184624 7.59 1.22 20150818 184625 7.59 1.22 20150818 184626 7.58 1.22 20150818 184627 7.55 1.22 20150818 184628 7.54 1.22 20150818 184629 7.51 1.23 20150818 184630 7.50 1.23 20150818 184631 7.47 1.23 20150818 184632 7.42 1.24 20150818 184634 7.38 1.24 20150818 184635 7.31 1.24 20150818 184636 7.29 1.24 20150818 184637 7.24 1.24 20150818 184638 7.17 1.24 20150818 184639 7.14 1.24 20150818 184640 7.10 1.24 20150818 184641 7.05 1.24 20150818 184642 7.00 1.24 20150818 184643 6.96 1.24 20150818 184644 6.91 1.24 20150818 184645 6.89 1.24 20150818 184646 6.78 1.24 20150818 184647 6.69 1.23 20150818 184648 6.57 1.23 20150818 184649 6.46 1.23 20150818 184650 6.35 1.23 20150818 184651 6.23 1.23 20150818 184652 6.12 1.23 20150818 184653 5.98 1.23 20150818 184654 5.86 1.23 20150818 184655 5.73 1.23 20150818 184656 5.63 1.23 20150818 184657 5.50 1.23 20150818 184658 5.41 1.23 20150818 184659 5.30 1.23 20150818 184700 5.14 1.23 20150818 184701 5.02 1.23 20150818 184702 4.88 1.23 20150818 184703 4.77 1.24 20150818 184704 4.67 1.24 20150818 184705 4.55 1.24 20150818 184706 4.46 1.24 20150818 184707 4.37 1.24 20150818 184708 4.26 1.24 20150818 184709 4.18 1.24 20150818 184710 4.10 1.25 20150818 184711 4.02 1.25 20150818 184712 3.93 1.25 20150818 184713 3.85 1.25 20150818 184714 3.78 1.26 20150818 184715 3.71 1.26 20150818 184716 3.63 1.27 20150818 184717 3.55 1.27 20150818 184718 3.49 1.28 20150818 184719 3.46 1.28 20150818 184720 3.45 1.28 20150818 184721 3.45 1.29 20150818 184722 3.47 1.29 20150818 184723 3.51 1.30 20150818 184725 3.54 1.30 20150818 184726 3.55 1.31 20150818 184727 3.53 1.31 20150818 184728 3.52 1.32 20150818 184729 3.52 1.32 20150818 184730 3.54 1.33 20150818 184731 3.56 1.33 20150818 184732 3.59 1.34 20150818 184733 3.64 1.34 20150818 184734 3.68 1.35 20150818 184735 3.73 1.36 20150818 184736 3.79 1.36 20150818 184737 3.86 1.37 20150818 184738 3.93 1.38 20150818 184739 4.00 1.38 20150818 184740 4.07 1.39 20150818 184741 4.13 1.39 20150818 184742 4.21 1.40 20150818 184743 4.29 1.40 20150818 184744 4.37 1.41 20150818 184745 4.45 1.41 20150818 184746 4.52 1.42 20150818 184747 4.60 1.43 20150818 184748 4.66 1.43 20150818 184749 4.74 1.44 20150818 184750 4.82 1.45 20150818 184751 4.90 1.45 20150818 184752 4.95 1.46 20150818 184753 4.99 1.46 20150818 184754 5.04 1.47 20150818 184755 5.08 1.47 20150818 184756 5.13 1.48 20150818 184757 5.16 1.48 20150818 184758 5.20 1.49 20150818 184759 5.23 1.49 20150818 184800 5.26 1.50 20150818 184801 5.28 1.50 20150818 184802 5.30 1.51 20150818 184803 5.31 1.51 20150818 184804 5.32 1.52 20150818 184805 5.31 1.52 20150818 184806 5.30 1.52 20150818 184807 5.29 1.53 20150818 184808 5.27 1.53 20150818 184809 5.25 1.54 20150818 184810 5.24 1.54 20150818 184811 5.22 1.54 20150818 184812 5.20 1.55 20150818 184813 5.17 1.55 20150818 184814 5.15 1.56 20150818 184816 5.13 1.56 20150818 184817 5.10 1.56 20150818 184818 5.05 1.56 20150818 184819 4.99 1.57 20150818 184820 4.94 1.57 20150818 184821 4.89 1.58 20150818 184822 4.84 1.58 20150818 184823 4.80 1.59 20150818 184824 4.75 1.59 20150818 184825 4.70 1.60 20150818 184826 4.66 1.60 20150818 184827 4.61 1.60 20150818 184828 4.54 1.61 20150818 184829 4.49 1.61 20150818 184830 4.39 1.62 20150818 184831 4.30 1.62 20150818 184832 4.21 1.63 20150818 184833 4.13 1.63 20150818 184834 4.06 1.64 20150818 184835 3.99 1.64 20150818 184836 3.91 1.65 20150818 184837 3.82 1.65 20150818 184838 3.76 1.66 20150818 184839 3.69 1.66 20150818 184840 3.64 1.67 20150818 184841 3.59 1.68 20150818 184842 3.56 1.68 20150818 184843 3.54 1.69 20150818 184844 3.53 1.69 20150818 184845 3.50 1.70 20150818 184846 3.48 1.71 20150818 184847 3.46 1.71 20150818 184848 3.44 1.72 20150818 184849 3.42 1.72 20150818 184850 3.40 1.73 20150818 184851 3.38 1.74 20150818 184852 3.35 1.74 20150818 184853 3.33 1.75 20150818 184854 3.36 1.75 20150818 184855 3.42 1.76 20150818 184856 3.47 1.76 20150818 184857 3.53 1.77 20150818 184858 3.60 1.77 20150818 184859 3.67 1.78 20150818 184900 3.73 1.78 20150818 184901 3.80 1.79 20150818 184902 3.87 1.79 20150818 184903 3.96 1.80 20150818 184904 4.03 1.80 20150818 184906 4.11 1.81 20150818 184907 4.16 1.81 20150818 184908 4.20 1.82 20150818 184909 4.23 1.82 20150818 184910 4.26 1.83 20150818 184911 4.30 1.83 20150818 184912 4.34 1.84 20150818 184913 4.37 1.84 20150818 184914 4.41 1.85 20150818 184915 4.45 1.86 20150818 184916 4.49 1.86 20150818 184917 4.52 1.87 20150818 184918 4.56 1.87 20150818 184919 4.57 1.88 20150818 184920 4.58 1.88 20150818 184921 4.59 1.89 20150818 184922 4.59 1.89 20150818 184923 4.60 1.90 20150818 184924 4.61 1.90 20150818 184925 4.62 1.90 20150818 184926 4.63 1.91 20150818 184927 4.63 1.91 20150818 184928 4.63 1.92 20150818 184929 4.64 1.93 20150818 184930 4.64 1.93 20150818 184931 4.57 1.94 20150818 184932 4.52 1.94 20150818 184933 4.46 1.95 20150818 184934 4.41 1.95 20150818 184935 4.34 1.96 20150818 184936 4.28 1.96 20150818 184937 4.24 1.97 20150818 184938 4.19 1.97 20150818 184939 4.13 1.98 20150818 184940 4.08 1.98 20150818 184941 4.03 1.99 20150818 184942 4.10 2.00 20150818 184943 4.32 2.01 20150818 184944 4.55 2.02 20150818 184945 4.79 2.03 20150818 184946 5.06 2.04 20150818 184947 5.30 2.06 20150818 184948 5.53 2.07 20150818 184949 5.81 2.08 20150818 184950 6.05 2.09 20150818 184951 6.28 2.10 20150818 184952 6.51 2.11 20150818 184953 6.80 2.12 20150818 184954 6.99 2.13 20150818 184955 7.17 2.14 20150818 184957 7.39 2.15 20150818 184958 7.57 2.16 20150818 184959 7.74 2.17 20150818 185000 7.96 2.18 20150818 185001 8.13 2.19 20150818 185002 8.30 2.20 20150818 185003 8.51 2.21 20150818 185004 8.67 2.22 20150818 185005 8.83 2.23 20150818 185006 8.97 2.23 20150818 185007 8.93 2.23 20150818 185008 8.88 2.23 20150818 185009 8.83 2.22 20150818 185010 8.78 2.22 20150818 185011 8.73 2.21 20150818 185012 8.67 2.21 20150818 185013 8.62 2.21 20150818 185014 8.58 2.20 20150818 185015 8.52 2.20 20150818 185016 8.47 2.19 20150818 185017 8.42 2.19 20150818 185018 8.37 2.18 20150818 185019 8.34 2.18 20150818 185020 8.30 2.17 20150818 185021 8.25 2.16 20150818 185022 8.22 2.16 20150818 185023 8.18 2.15 20150818 185024 8.14 2.15 20150818 185025 8.11 2.14 20150818 185026 8.07 2.14 20150818 185027 8.04 2.13 20150818 185028 8.01 2.13 20150818 185029 7.97 2.12 20150818 185030 7.91 2.12 20150818 185031 7.83 2.11 20150818 185032 7.76 2.10 20150818 185033 7.69 2.10 20150818 185034 7.61 2.09 20150818 185035 7.54 2.08 20150818 185036 7.46 2.07 20150818 185037 7.40 2.07 20150818 185038 7.34 2.06 20150818 185039 7.27 2.05 20150818 185040 7.22 2.05 20150818 185041 7.14 2.04 20150818 185042 7.07 2.04 20150818 185043 7.01 2.03 20150818 185044 6.92 2.03 20150818 185045 6.86 2.03 20150818 185046 6.78 2.02 20150818 185048 6.71 2.02 20150818 185049 6.65 2.02 20150818 185050 6.58 2.01 20150818 185051 6.53 2.01 20150818 185052 6.45 2.01 20150818 185053 6.43 2.01 20150818 185054 6.45 2.01 20150818 185055 6.47 2.01 20150818 185056 6.48 2.01 20150818 185057 6.51 2.01 20150818 185058 6.53 2.01 20150818 185059 6.56 2.02 20150818 185100 6.59 2.02 20150818 185101 6.63 2.02 20150818 185102 6.67 2.02 20150818 185103 6.71 2.03 20150818 185104 6.78 2.03 20150818 185105 6.93 2.03 20150818 185106 7.10 2.04 20150818 185107 7.24 2.04 20150818 185108 7.41 2.05 20150818 185109 7.56 2.05 20150818 185110 7.73 2.06 20150818 185111 7.90 2.06 20150818 185112 8.06 2.06 20150818 185113 8.25 2.07 20150818 185114 8.42 2.07 20150818 185115 8.61 2.07 20150818 185116 8.66 2.07 20150818 185117 8.70 2.06 20150818 185118 8.74 2.05 20150818 185119 8.77 2.05 20150818 185120 8.81 2.04 20150818 185121 8.84 2.03 20150818 185122 8.86 2.02 20150818 185123 8.88 2.01 20150818 185124 8.89 2.01 20150818 185125 8.90 2.00 20150818 185126 8.91 1.99 20150818 185127 8.88 1.98 20150818 185128 8.82 1.96 20150818 185129 8.78 1.95 20150818 185130 8.73 1.93 20150818 185131 8.69 1.92 20150818 185132 8.63 1.91 20150818 185133 8.60 1.90 20150818 185134 8.55 1.88 20150818 185135 8.51 1.87 20150818 185136 8.46 1.86 20150818 185138 8.43 1.85 20150818 185139 8.38 1.83 20150818 185140 8.36 1.82 20150818 185141 8.33 1.81 20150818 185142 8.31 1.80 20150818 185143 8.28 1.78 20150818 185144 8.26 1.77 20150818 185145 8.23 1.75 20150818 185146 8.22 1.74 20150818 185147 8.20 1.73 20150818 185148 8.18 1.72 20150818 185149 8.16 1.70 20150818 185150 8.12 1.69 20150818 185151 8.08 1.67 20150818 185152 8.03 1.65 20150818 185153 7.98 1.64 20150818 185154 7.92 1.62 20150818 185155 7.87 1.60 20150818 185156 7.81 1.58 20150818 185157 7.76 1.57 20150818 185158 7.69 1.55 20150818 185159 7.64 1.54 20150818 185200 7.57 1.52 20150818 185201 7.52 1.51 20150818 185202 7.45 1.49 20150818 185203 7.39 1.48 20150818 185204 7.31 1.46 20150818 185205 7.25 1.45 20150818 185206 7.16 1.44 20150818 185207 7.08 1.42 20150818 185208 7.00 1.41 20150818 185209 6.92 1.40 20150818 185210 6.84 1.39 20150818 185211 6.75 1.37 20150818 185212 6.66 1.36 20150818 185213 6.57 1.35 20150818 185214 6.49 1.35 20150818 185215 6.38 1.34 20150818 185216 6.28 1.33 20150818 185217 6.19 1.32 20150818 185218 6.08 1.31 20150818 185219 5.99 1.30 20150818 185220 5.87 1.30 20150818 185221 5.78 1.29 20150818 185222 5.66 1.28 20150818 185223 5.58 1.28 20150818 185224 5.52 1.27 20150818 185225 5.44 1.27 20150818 185226 5.39 1.27 20150818 185227 5.32 1.26 20150818 185229 5.26 1.26 20150818 185230 5.19 1.26 20150818 185231 5.14 1.26 20150818 185232 5.07 1.26 20150818 185233 5.00 1.26 20150818 185234 4.93 1.25 20150818 185235 4.83 1.25 20150818 185236 4.70 1.25 20150818 185237 4.57 1.25 20150818 185238 4.43 1.25 20150818 185239 4.32 1.25 20150818 185240 4.18 1.25 20150818 185241 4.06 1.25 20150818 185242 3.92 1.25 20150818 185243 3.79 1.25 20150818 185244 3.68 1.25 20150818 185245 3.54 1.25 20150818 185246 3.42 1.25 20150818 185247 3.24 1.26 20150818 185248 3.07 1.26 20150818 185249 2.92 1.26 20150818 185250 2.77 1.26 20150818 185251 2.64 1.26 20150818 185252 2.50 1.27 20150818 185253 2.38 1.27 20150818 185254 2.28 1.27 20150818 185255 2.20 1.27 20150818 185256 2.15 1.28 20150818 185257 2.11 1.28 20150818 185258 2.11 1.28 20150818 185259 2.13 1.28 20150818 185300 2.17 1.29 20150818 185301 2.22 1.29 20150818 185302 2.31 1.30 20150818 185303 2.41 1.30 20150818 185304 2.50 1.30 20150818 185305 2.62 1.31 20150818 185306 2.74 1.31 20150818 185307 2.84 1.31 20150818 185308 2.93 1.32 20150818 185309 3.01 1.32 20150818 185310 3.10 1.32 20150818 185311 3.20 1.33 20150818 185312 3.29 1.33 20150818 185313 3.38 1.34 20150818 185314 3.48 1.34 20150818 185315 3.57 1.35 20150818 185316 3.66 1.35 20150818 185317 3.74 1.35 20150818 185319 3.83 1.36 20150818 185320 3.90 1.36 20150818 185321 3.97 1.37 20150818 185322 4.05 1.37 20150818 185323 4.15 1.38 20150818 185324 4.23 1.38 20150818 185325 4.34 1.39 20150818 185326 4.44 1.39 20150818 185327 4.56 1.40 20150818 185328 4.68 1.40 20150818 185329 4.80 1.41 20150818 185330 4.91 1.41 20150818 185331 5.03 1.42 20150818 185332 5.17 1.42 20150818 185333 5.27 1.43 20150818 185334 5.39 1.44 20150818 185335 5.49 1.44 20150818 185336 5.60 1.45 20150818 185337 5.73 1.45 20150818 185338 5.83 1.46 20150818 185339 5.94 1.46 20150818 185340 6.05 1.47 20150818 185341 6.11 1.47 20150818 185342 6.17 1.48 20150818 185343 6.24 1.48 20150818 185344 6.30 1.49 20150818 185345 6.35 1.49 20150818 185346 6.40 1.49 20150818 185347 6.44 1.50 20150818 185348 6.49 1.50 20150818 185349 6.52 1.50 20150818 185350 6.54 1.51 20150818 185351 6.57 1.51 20150818 185352 6.57 1.51 20150818 185353 6.58 1.51 20150818 185354 6.59 1.52 20150818 185355 6.60 1.52 20150818 185356 6.61 1.52 20150818 185357 6.63 1.52 20150818 185358 6.65 1.52 20150818 185359 6.68 1.53 20150818 185400 6.70 1.53 20150818 185401 6.73 1.53 20150818 185402 6.76 1.53 20150818 185403 6.79 1.53 20150818 185404 6.82 1.53 20150818 185405 6.85 1.54 20150818 185406 6.87 1.54 20150818 185407 6.90 1.54 20150818 185408 6.92 1.54 20150818 185410 6.95 1.54 20150818 185411 6.97 1.54 20150818 185412 7.00 1.54 20150818 185413 7.03 1.54 20150818 185414 7.05 1.54 20150818 185415 7.07 1.54 20150818 185416 7.09 1.54 20150818 185417 7.10 1.54 20150818 185418 7.12 1.54 20150818 185419 7.13 1.54 20150818 185420 7.15 1.54 20150818 185421 7.16 1.54 20150818 185422 7.18 1.54 20150818 185423 7.18 1.54 20150818 185424 7.18 1.54 20150818 185425 7.18 1.54 20150818 185426 7.17 1.55 20150818 185427 7.17 1.55 20150818 185428 7.17 1.55 20150818 185429 7.17 1.55 20150818 185430 7.17 1.55 20150818 185431 7.17 1.55 20150818 185432 7.18 1.55 20150818 185433 7.18 1.55 20150818 185434 7.18 1.55 20150818 185435 7.19 1.56 20150818 185436 7.21 1.56 20150818 185437 7.23 1.56 20150818 185438 7.25 1.56 20150818 185439 7.27 1.56 20150818 185440 7.29 1.56 20150818 185441 7.31 1.56 20150818 185442 7.32 1.56 20150818 185443 7.34 1.56 20150818 185444 7.36 1.56 20150818 185445 7.37 1.55 20150818 185446 7.35 1.55 20150818 185447 7.31 1.55 20150818 185448 7.26 1.54 20150818 185449 7.22 1.54 20150818 185450 7.16 1.54 20150818 185451 7.10 1.54 20150818 185452 7.03 1.53 20150818 185453 6.96 1.53 20150818 185454 6.88 1.53 20150818 185455 6.79 1.52 20150818 185456 6.69 1.52 20150818 185457 6.57 1.52 20150818 185458 6.44 1.52 20150818 185459 6.29 1.52 20150818 185501 6.15 1.52 20150818 185502 6.03 1.52 20150818 185503 5.89 1.52 20150818 185504 5.77 1.52 20150818 185505 5.66 1.52 20150818 185506 5.55 1.52 20150818 185507 5.43 1.52 20150818 185508 5.38 1.53 20150818 185509 5.36 1.53 20150818 185510 5.35 1.53 20150818 185511 5.34 1.54 20150818 185512 5.35 1.54 20150818 185513 5.36 1.55 20150818 185514 5.38 1.55 20150818 185515 5.42 1.55 20150818 185516 5.48 1.56 20150818 185517 5.54 1.56 20150818 185518 5.59 1.57 20150818 185519 5.66 1.57 20150818 185520 5.72 1.57 20150818 185521 5.78 1.58 20150818 185522 5.82 1.58 20150818 185523 5.87 1.58 20150818 185524 5.92 1.59 20150818 185525 5.97 1.59 20150818 185526 6.00 1.59 20150818 185527 6.04 1.59 20150818 185528 6.07 1.59 20150818 185529 6.12 1.59 20150818 185530 6.17 1.59 20150818 185531 6.21 1.58 20150818 185532 6.27 1.58 20150818 185533 6.33 1.58 20150818 185534 6.37 1.57 20150818 185535 6.37 1.56 20150818 185536 6.39 1.56 20150818 185537 6.38 1.54 20150818 185538 6.35 1.52 20150818 185539 6.32 1.51 20150818 185540 6.19 1.47 20150818 185541 6.07 1.42 20150818 185542 5.97 1.38 20150818 185546 5.57 1.14 20150818 185547 5.48 1.06 20150818 185548 5.39 0.98 20150818 185549 5.33 0.91 20150818 185551 5.35 0.88 20150818 185552 5.42 0.87 20150818 185553 5.52 0.87 20150818 185554 5.68 0.90 20150818 185555 5.85 0.94 20150818 185556 6.00 0.97 20150818 185557 6.16 1.00 20150818 185558 6.31 1.02 20150818 185559 6.42 1.04 20150818 185600 6.55 1.06 20150818 185601 6.64 1.08 20150818 185602 6.71 1.09 20150818 185603 6.77 1.11 20150818 185604 6.80 1.12 20150818 185605 6.84 1.13 20150818 185606 6.87 1.15 20150818 185607 6.89 1.16 20150818 185608 6.91 1.17 20150818 185609 6.91 1.18 20150818 185610 6.91 1.19 20150818 185611 6.90 1.19 20150818 185612 6.89 1.20 20150818 185613 6.87 1.21 20150818 185614 6.86 1.23 20150818 185615 6.85 1.24 20150818 185616 6.84 1.25 20150818 185617 6.83 1.26 20150818 185618 6.82 1.27 20150818 185619 6.81 1.28 20150818 185620 6.80 1.29 20150818 185621 6.79 1.30 20150818 185622 6.77 1.30 20150818 185623 6.74 1.31 20150818 185624 6.72 1.31 20150818 185625 6.69 1.32 20150818 185626 6.67 1.32 20150818 185627 6.64 1.32 20150818 185628 6.61 1.33 20150818 185629 6.58 1.33 20150818 185630 6.55 1.33 20150818 185631 6.52 1.33 20150818 185632 6.48 1.33 20150818 185633 6.46 1.33 20150818 185634 6.44 1.33 20150818 185635 6.42 1.33 20150818 185636 6.39 1.33 20150818 185637 6.36 1.33 20150818 185638 6.33 1.33 20150818 185639 6.30 1.32 20150818 185640 6.26 1.32 20150818 185642 6.24 1.32 20150818 185643 6.20 1.32 20150818 185644 6.16 1.31 20150818 185645 6.13 1.30 20150818 185646 6.10 1.30 20150818 185647 6.07 1.29 20150818 185648 6.04 1.29 20150818 185649 6.01 1.28 20150818 185650 5.98 1.28 20150818 185651 5.96 1.27 20150818 185652 5.93 1.27 20150818 185653 5.90 1.26 20150818 185654 5.88 1.26 20150818 185655 5.85 1.25 20150818 185656 5.82 1.24 20150818 185657 5.78 1.24 20150818 185658 5.75 1.23 20150818 185659 5.72 1.22 20150818 185700 5.69 1.21 20150818 185701 5.65 1.20 20150818 185702 5.61 1.20 20150818 185703 5.57 1.19 20150818 185704 5.53 1.18 20150818 185705 5.50 1.17 20150818 185706 5.48 1.16 20150818 185707 5.46 1.15 20150818 185708 5.46 1.13 20150818 185709 5.46 1.12 20150818 185710 5.47 1.11 20150818 185711 5.48 1.10 20150818 185712 5.50 1.09 20150818 185713 5.56 1.08 20150818 185714 5.68 1.07 20150818 185715 5.90 1.08 20150818 185716 6.13 1.08 20150818 185717 6.35 1.09 20150818 185718 6.50 1.09 20150818 185719 6.66 1.09 20150818 185720 6.79 1.09 20150818 185721 6.88 1.09 20150818 185722 6.95 1.08 20150818 185723 6.99 1.07 20150818 185724 6.98 1.06 20150818 185725 6.88 1.05 20150818 185726 6.63 1.03 20150818 185727 6.40 1.02 20150818 185728 6.14 1.00 20150818 185729 5.81 0.97 20150818 185730 5.51 0.95 20150818 185732 5.14 0.92 20150818 185733 4.85 0.90 20150818 185734 4.52 0.88 20150818 185735 4.32 0.85 20150818 185736 4.30 0.84 20150818 185737 4.58 0.84 20150818 185738 4.92 0.85 20150818 185739 5.21 0.85 20150818 185740 5.52 0.86 20150818 185741 5.83 0.88 20150818 185742 6.15 0.89 20150818 185743 6.53 0.91 20150818 185744 6.87 0.93 20150818 185745 7.22 0.95 20150818 185746 7.64 0.98 20150818 185747 7.87 1.00 20150818 185748 8.11 1.03 20150818 185749 8.39 1.06 20150818 185750 8.60 1.08 20150818 185751 8.80 1.11 20150818 185752 9.02 1.13 20150818 185753 9.19 1.16 20150818 185754 9.34 1.18 20150818 190520 4.85 1.32 20150818 190521 4.92 1.33 20150818 190522 4.98 1.34 20150818 190523 5.05 1.35 20150818 190524 5.12 1.36 20150818 190525 5.18 1.37 20150818 190526 5.24 1.38 20150818 190528 5.29 1.39 20150818 190529 5.35 1.40 20150818 190530 5.40 1.41 20150818 190531 5.50 1.41 20150818 190532 5.60 1.42 20150818 190533 5.69 1.42 20150818 190534 5.79 1.42 20150818 190535 5.90 1.43 20150818 190536 6.00 1.43 20150818 190537 6.10 1.43 20150818 190538 6.21 1.43 20150818 190539 6.31 1.44 20150818 190540 6.41 1.44 20150818 190541 6.42 1.44 20150818 190542 6.44 1.44 20150818 190543 6.45 1.44 20150818 190544 6.46 1.44 20150818 190545 6.48 1.43 20150818 190546 6.49 1.43 20150818 190547 6.50 1.43 20150818 190548 6.52 1.43 20150818 190549 6.53 1.43 20150818 190550 6.55 1.43 20150818 190551 6.55 1.43 20150818 190552 6.56 1.43 20150818 190553 6.57 1.42 20150818 190554 6.58 1.42 20150818 190555 6.59 1.42 20150818 190556 6.60 1.42 20150818 190557 6.61 1.42 20150818 190558 6.62 1.42 20150818 190559 6.64 1.42 20150818 190600 6.65 1.42 20150818 190601 6.70 1.42 20150818 190602 6.74 1.42 20150818 190603 6.79 1.42 20150818 190604 6.84 1.42 20150818 190605 6.88 1.41 20150818 190606 6.92 1.41 20150818 190607 6.97 1.41 20150818 190608 7.01 1.41 20150818 190609 7.05 1.41 20150818 190610 7.09 1.41 20150818 190611 7.11 1.41 20150818 190612 7.13 1.41 20150818 190613 7.15 1.41 20150818 190614 7.17 1.40 20150818 190615 7.20 1.40 20150818 190616 7.21 1.40 20150818 190617 7.23 1.40 20150818 190619 7.25 1.40 20150818 190620 7.27 1.40 20150818 190621 7.28 1.40 20150818 190622 7.29 1.39 20150818 190623 7.30 1.39 20150818 190624 7.31 1.39 20150818 190625 7.33 1.39 20150818 190626 7.34 1.39 20150818 190627 7.35 1.39 20150818 190628 7.36 1.39 20150818 190629 7.37 1.39 20150818 190630 7.38 1.39 20150818 190631 7.39 1.39 20150818 190632 7.41 1.39 20150818 190633 7.43 1.39 20150818 190634 7.45 1.39 20150818 190635 7.47 1.39 20150818 190636 7.49 1.39 20150818 190637 7.51 1.39 20150818 190638 7.53 1.38 20150818 190639 7.55 1.38 20150818 190640 7.57 1.38 20150818 190641 7.58 1.38 20150818 190642 7.57 1.38 20150818 190643 7.56 1.38 20150818 190644 7.55 1.37 20150818 190645 7.54 1.37 20150818 190646 7.52 1.37 20150818 190647 7.51 1.37 20150818 190648 7.50 1.36 20150818 190649 7.48 1.36 20150818 190650 7.47 1.36 20150818 190651 7.45 1.36 20150818 190652 7.41 1.35 20150818 190653 7.39 1.35 20150818 190654 7.36 1.35 20150818 190655 7.33 1.35 20150818 190656 7.31 1.34 20150818 190657 7.29 1.34 20150818 190658 7.27 1.34 20150818 190659 7.25 1.34 20150818 190700 7.23 1.33 20150818 190701 7.21 1.33 20150818 190702 7.17 1.33 20150818 190703 7.14 1.32 20150818 190704 7.10 1.32 20150818 190705 7.06 1.32 20150818 190706 7.02 1.32 20150818 190707 6.99 1.31 20150818 190708 6.95 1.31 20150818 190710 6.91 1.31 20150818 190711 6.87 1.30 20150818 190712 6.82 1.30 20150818 190713 6.69 1.29 20150818 190714 6.56 1.29 20150818 190715 6.43 1.29 20150818 190716 6.30 1.28 20150818 190717 6.18 1.28 20150818 190718 6.05 1.27 20150818 190719 5.93 1.27 20150818 190720 5.81 1.26 20150818 190721 5.69 1.26 20150818 190722 5.58 1.26 20150818 190723 5.51 1.26 20150818 190724 5.45 1.26 20150818 190725 5.38 1.26 20150818 190726 5.31 1.26 20150818 190727 5.24 1.26 20150818 190728 5.17 1.26 20150818 190729 5.10 1.26 20150818 190730 5.03 1.26 20150818 190731 4.96 1.26 20150818 190732 4.91 1.26 20150818 190733 4.95 1.27 20150818 190734 5.00 1.27 20150818 190735 5.04 1.28 20150818 190736 5.07 1.28 20150818 190737 5.11 1.28 20150818 190738 5.15 1.29 20150818 190739 5.18 1.29 20150818 190740 5.20 1.30 20150818 190741 5.23 1.30 20150818 190742 5.25 1.30 20150818 190743 5.28 1.31 20150818 190744 5.30 1.31 20150818 190745 5.32 1.32 20150818 190746 5.34 1.32 20150818 190747 5.36 1.33 20150818 190748 5.38 1.33 20150818 190749 5.40 1.34 20150818 190750 5.41 1.34 20150818 190751 5.43 1.34 20150818 190752 5.45 1.35 20150818 190753 5.48 1.35 20150818 190754 5.52 1.36 20150818 190755 5.55 1.37 20150818 190756 5.59 1.37 20150818 190757 5.63 1.38 20150818 190758 5.66 1.38 20150818 190800 5.70 1.39 20150818 190801 5.74 1.39 20150818 190802 5.79 1.40 20150818 190803 5.83 1.40 20150818 190804 5.88 1.41 20150818 190805 5.93 1.42 20150818 190806 5.98 1.42 20150818 190807 6.03 1.43 20150818 190808 6.08 1.43 20150818 190809 6.13 1.44 20150818 190810 6.18 1.44 20150818 190811 6.23 1.45 20150818 190812 6.29 1.46 20150818 190813 6.35 1.46 20150818 190814 6.40 1.47 20150818 190815 6.45 1.47 20150818 190816 6.51 1.48 20150818 190817 6.57 1.48 20150818 190818 6.62 1.48 20150818 190819 6.68 1.49 20150818 190820 6.74 1.49 20150818 190821 6.79 1.50 20150818 190822 6.85 1.50 20150818 190823 6.91 1.50 20150818 190824 6.94 1.51 20150818 190825 6.98 1.51 20150818 190826 7.02 1.51 20150818 190827 7.05 1.52 20150818 190828 7.08 1.52 20150818 190829 7.11 1.52 20150818 190830 7.13 1.53 20150818 190831 7.16 1.53 20150818 190832 7.19 1.53 20150818 190833 7.20 1.53 20150818 190834 7.20 1.54 20150818 190835 7.19 1.54 20150818 190836 7.19 1.54 20150818 190837 7.18 1.54 20150818 190838 7.18 1.55 20150818 190839 7.17 1.55 20150818 190840 7.16 1.55 20150818 190841 7.16 1.55 20150818 190842 7.15 1.56 20150818 190843 7.14 1.56 20150818 190844 7.12 1.56 20150818 190845 7.11 1.57 20150818 190846 7.10 1.57 20150818 190847 7.09 1.57 20150818 190848 7.07 1.58 20150818 190849 7.06 1.58 20150818 190851 7.05 1.59 20150818 190852 7.04 1.59 20150818 190853 7.04 1.59 20150818 190854 7.03 1.60 20150818 190855 7.01 1.60 20150818 190856 6.99 1.60 20150818 190857 6.98 1.61 20150818 190858 6.96 1.61 20150818 190859 6.95 1.61 20150818 190900 6.93 1.62 20150818 190901 6.91 1.62 20150818 190902 6.90 1.63 20150818 190903 6.88 1.63 20150818 190904 6.86 1.63 20150818 190905 6.83 1.64 20150818 190906 6.80 1.64 20150818 190907 6.77 1.65 20150818 190908 6.75 1.65 20150818 190909 6.72 1.66 20150818 190910 6.69 1.66 20150818 190911 6.67 1.66 20150818 190912 6.64 1.67 20150818 190913 6.62 1.67 20150818 190914 6.60 1.68 20150818 190915 6.60 1.68 20150818 190916 6.60 1.69 20150818 190917 6.60 1.69 20150818 190918 6.60 1.70 20150818 190919 6.60 1.70 20150818 190920 6.60 1.71 20150818 190921 6.59 1.71 20150818 190922 6.58 1.71 20150818 190923 6.58 1.72 20150818 190924 6.57 1.72 20150818 190925 6.59 1.73 20150818 190926 6.62 1.73 20150818 190927 6.64 1.74 20150818 190928 6.67 1.74 20150818 190929 6.69 1.75 20150818 190930 6.71 1.75 20150818 190931 6.74 1.76 20150818 190932 6.76 1.76 20150818 190933 6.78 1.77 20150818 190934 6.80 1.77 20150818 190935 6.83 1.77 20150818 190936 6.86 1.78 20150818 190937 6.89 1.78 20150818 190938 6.92 1.79 20150818 190939 6.94 1.79 20150818 190941 6.97 1.80 20150818 190942 7.00 1.80 20150818 190943 7.03 1.81 20150818 190944 7.06 1.81 20150818 190945 7.08 1.82 20150818 190946 7.10 1.82 20150818 190947 7.12 1.83 20150818 190948 7.14 1.83 20150818 190949 7.16 1.84 20150818 190950 7.18 1.85 20150818 190951 7.20 1.85 20150818 190952 7.22 1.86 20150818 190953 7.23 1.86 20150818 190954 7.25 1.87 20150818 190955 7.27 1.87 20150818 190956 7.29 1.88 20150818 190957 7.30 1.88 20150818 190958 7.32 1.89 20150818 190959 7.34 1.89 20150818 191000 7.36 1.90 20150818 191001 7.38 1.90 20150818 191002 7.40 1.91 20150818 191003 7.42 1.91 20150818 191004 7.44 1.92 20150818 191005 7.46 1.92 20150818 191006 7.48 1.93 20150818 191007 7.50 1.93 20150818 191008 7.51 1.94 20150818 191009 7.53 1.94 20150818 191010 7.54 1.95 20150818 191011 7.56 1.95 20150818 191012 7.58 1.96 20150818 191013 7.59 1.96 20150818 191014 7.61 1.97 20150818 191015 7.62 1.97 20150818 191016 7.65 1.98 20150818 191017 7.69 1.99 20150818 191018 7.72 1.99 20150818 191019 7.75 2.00 20150818 191020 7.78 2.00 20150818 191021 7.81 2.01 20150818 191022 7.85 2.01 20150818 191023 7.88 2.02 20150818 191024 7.91 2.02 20150818 191025 7.94 2.03 20150818 191026 7.96 2.03 20150818 191027 7.97 2.04 20150818 191028 7.99 2.04 20150818 191029 8.01 2.05 20150818 191030 8.04 2.05 20150818 191032 8.06 2.06 20150818 191033 8.08 2.06 20150818 191034 8.10 2.07 20150818 191035 8.13 2.07 20150818 191036 8.15 2.08 20150818 191037 8.18 2.08 20150818 191038 8.21 2.09 20150818 191039 8.24 2.09 20150818 191040 8.27 2.10 20150818 191041 8.30 2.10 20150818 191042 8.33 2.11 20150818 191043 8.36 2.11 20150818 191044 8.38 2.12 20150818 191045 8.41 2.13 20150818 191046 8.44 2.13 20150818 191047 8.47 2.14 20150818 191048 8.50 2.14 20150818 191049 8.52 2.15 20150818 191050 8.55 2.16 20150818 191051 8.57 2.16 20150818 191052 8.59 2.17 20150818 191053 8.62 2.17 20150818 191054 8.64 2.18 20150818 191055 8.66 2.18 20150818 191056 8.68 2.19 20150818 191057 8.70 2.20 20150818 191058 8.71 2.20 20150818 191059 8.74 2.21 20150818 191100 8.76 2.21 20150818 191101 8.78 2.22 20150818 191102 8.80 2.23 20150818 191103 8.82 2.23 20150818 191104 8.84 2.24 20150818 191105 8.86 2.25 20150818 191106 8.89 2.25 20150818 191107 8.91 2.26 20150818 191108 8.93 2.27 20150818 191109 8.96 2.27 20150818 191110 8.98 2.28 20150818 191111 9.01 2.29 20150818 191112 9.03 2.29 20150818 191113 9.05 2.30 20150818 191114 9.08 2.31 20150818 191115 9.10 2.31 20150818 191116 9.13 2.32 20150818 191117 9.15 2.33 20150818 191118 9.17 2.33 20150818 191119 9.20 2.34 20150818 191120 9.22 2.35 20150818 191121 9.25 2.35 20150818 191123 9.27 2.36 20150818 191124 9.30 2.37 20150818 191125 9.32 2.37 20150818 191126 9.35 2.38 20150818 191127 9.38 2.39 20150818 191128 9.40 2.39 20150818 191129 9.43 2.40 20150818 191130 9.45 2.41 20150818 191131 9.48 2.42 20150818 191132 9.51 2.42 20150818 191133 9.53 2.43 20150818 191134 9.56 2.44 20150818 191135 9.58 2.44 20150818 191136 9.61 2.45 20150818 191137 9.63 2.46 20150818 191138 9.65 2.46 20150818 191139 9.67 2.47 20150818 191140 9.69 2.48 20150818 191141 9.71 2.48 20150818 191142 9.73 2.49 20150818 191143 9.75 2.50 20150818 191144 9.77 2.50 20150818 191145 9.79 2.51 20150818 191146 9.81 2.51 20150818 191147 9.84 2.52 20150818 191148 9.86 2.53 20150818 191149 9.89 2.53 20150818 191150 9.91 2.54 20150818 191151 9.93 2.54 20150818 191152 9.96 2.55 20150818 191153 9.98 2.56 20150818 191154 10.00 2.56 20150818 191155 10.02 2.57 20150818 191156 10.04 2.57 20150818 191157 10.06 2.58 20150818 191158 10.08 2.58 20150818 191159 10.10 2.59 20150818 191200 10.11 2.59 20150818 191201 10.13 2.60 20150818 191202 10.15 2.60 20150818 191203 10.16 2.60 20150818 191204 10.18 2.61 20150818 191205 10.20 2.61 20150818 191206 10.22 2.62 20150818 191207 10.25 2.62 20150818 191208 10.26 2.62 20150818 191209 10.26 2.63 20150818 191210 10.26 2.63 20150818 191211 10.25 2.64 20150818 191213 10.25 2.64 20150818 191214 10.25 2.65 20150818 191215 10.25 2.65 20150818 191216 10.24 2.65 20150818 191217 10.24 2.66 20150818 191218 10.24 2.66 20150818 191219 10.25 2.67 20150818 191220 10.25 2.67 20150818 191221 10.26 2.68 20150818 191222 10.27 2.68 20150818 191223 10.27 2.69 20150818 191224 10.28 2.69 20150818 191225 10.28 2.70 20150818 191226 10.28 2.70 20150818 191227 10.29 2.71 20150818 191228 10.29 2.71 20150818 191229 10.30 2.72 20150818 191230 10.30 2.72 20150818 191231 10.31 2.73 20150818 191232 10.31 2.74 20150818 191233 10.32 2.74 20150818 191234 10.33 2.75 20150818 191235 10.33 2.75 20150818 191236 10.34 2.76 20150818 191237 10.36 2.76 20150818 191238 10.37 2.77 20150818 191239 10.38 2.78 20150818 191240 10.40 2.78 20150818 191241 10.41 2.79 20150818 191242 10.42 2.80 20150818 191243 10.43 2.80 20150818 191244 10.44 2.81 20150818 191245 10.45 2.81 20150818 191246 10.46 2.82 20150818 191247 10.47 2.82 20150818 191248 10.47 2.83 20150818 191249 10.48 2.84 20150818 191250 10.47 2.84 20150818 191251 10.47 2.85 20150818 191252 10.47 2.85 20150818 191253 10.47 2.86 20150818 191254 10.46 2.86 20150818 191255 10.46 2.87 20150818 191256 10.46 2.87 20150818 191257 10.45 2.88 20150818 191258 10.45 2.88 20150818 191259 10.44 2.89 20150818 191300 10.43 2.89 20150818 191301 10.41 2.89 20150818 191302 10.39 2.90 20150818 191304 10.38 2.90 20150818 191305 10.36 2.91 20150818 191306 10.35 2.91 20150818 191307 10.34 2.91 20150818 191308 10.33 2.92 20150818 191309 10.32 2.92 20150818 191310 10.31 2.93 20150818 191311 10.31 2.93 20150818 191312 10.30 2.94 20150818 191313 10.30 2.94 20150818 191314 10.30 2.94 20150818 191315 10.30 2.95 20150818 191316 10.31 2.95 20150818 191317 10.31 2.96 20150818 191318 10.31 2.96 20150818 191319 10.32 2.97 20150818 191320 10.33 2.97 20150818 191321 10.34 2.97 20150818 191322 10.35 2.98 20150818 191323 10.36 2.98 20150818 191324 10.37 2.98 20150818 191325 10.37 2.99 20150818 191326 10.37 2.99 20150818 191327 10.38 2.99 20150818 191328 10.38 2.99 20150818 191329 10.39 3.00 20150818 191330 10.40 3.00 20150818 191331 10.44 3.01 20150818 191332 10.49 3.01 20150818 191333 10.54 3.02 20150818 191334 10.58 3.03 20150818 191335 10.63 3.03 20150818 191336 10.67 3.04 20150818 191337 10.71 3.04 20150818 191338 10.75 3.05 20150818 191339 10.78 3.05 20150818 191340 10.81 3.06 20150818 191341 10.83 3.06 20150818 191342 10.86 3.06 20150818 191343 10.89 3.06 20150818 191344 10.92 3.07 20150818 191345 10.96 3.07 20150818 191346 10.99 3.07 20150818 191347 11.03 3.08 20150818 191348 11.07 3.08 20150818 191349 11.12 3.08 20150818 191350 11.16 3.09 20150818 191351 11.20 3.09 20150818 191352 11.23 3.09 20150818 191353 11.25 3.10 20150818 191355 11.28 3.10 20150818 191356 11.30 3.10 20150818 191357 11.32 3.10 20150818 191358 11.34 3.10 20150818 191359 11.37 3.10 20150818 191400 11.39 3.10 20150818 191401 11.41 3.11 20150818 191402 11.42 3.11 20150818 191403 11.43 3.10 20150818 191404 11.43 3.10 20150818 191405 11.43 3.10 20150818 191406 11.43 3.10 20150818 191407 11.43 3.10 20150818 191408 11.43 3.09 20150818 191409 11.43 3.09 20150818 191410 11.42 3.09 20150818 191411 11.42 3.09 20150818 191412 11.42 3.08 20150818 191413 11.42 3.08 20150818 191414 11.43 3.08 20150818 191415 11.43 3.07 20150818 191416 11.45 3.07 20150818 191417 11.46 3.07 20150818 191418 11.47 3.06 20150818 191419 11.48 3.06 20150818 191420 11.50 3.06 20150818 191421 11.51 3.06 20150818 191422 11.52 3.06 20150818 191423 11.42 3.05 20150818 191424 11.34 3.04 20150818 191425 11.25 3.03 20150818 191426 11.17 3.03 20150818 191427 11.08 3.02 20150818 191428 11.00 3.01 20150818 191429 10.92 3.00 20150818 191430 10.85 3.00 20150818 191431 10.77 2.99 20150818 191432 10.70 2.98 20150818 191433 10.66 2.98 20150818 191434 10.63 2.98 20150818 191435 10.60 2.98 20150818 191436 10.57 2.98 20150818 191437 10.53 2.98 20150818 191438 10.50 2.97 20150818 191439 10.46 2.97 20150818 191440 10.43 2.97 20150818 191441 10.40 2.97 20150818 191442 10.37 2.97 20150818 191443 10.38 2.97 20150818 191445 10.40 2.97 20150818 191446 10.42 2.97 20150818 191447 10.45 2.97 20150818 191448 10.47 2.97 20150818 191449 10.50 2.97 20150818 191450 10.52 2.97 20150818 191451 10.55 2.97 20150818 191452 10.58 2.98 20150818 191453 10.61 2.98 20150818 191454 10.64 2.98 20150818 191455 10.66 2.98 20150818 191456 10.69 2.98 20150818 191457 10.73 2.98 20150818 191458 10.76 2.98 20150818 191459 10.79 2.98 20150818 191500 10.83 2.98 20150818 191501 10.87 2.98 20150818 191502 10.92 2.98 20150818 191503 10.96 2.98 20150818 191504 10.99 2.98 20150818 191505 11.00 2.97 20150818 191506 11.01 2.97 20150818 191507 11.02 2.96 20150818 191508 11.03 2.96 20150818 191509 11.04 2.95 20150818 191510 11.05 2.95 20150818 191511 11.05 2.94 20150818 191512 11.06 2.94 20150818 191513 11.07 2.93 20150818 191514 11.06 2.93 20150818 191515 11.03 2.92 20150818 191516 11.00 2.91 20150818 191517 10.97 2.90 20150818 191518 10.94 2.89 20150818 191519 10.90 2.88 20150818 191520 10.86 2.88 20150818 191521 10.81 2.87 20150818 191522 10.77 2.86 20150818 191523 10.72 2.85 20150818 191524 10.67 2.84 20150818 191525 10.64 2.83 20150818 191526 10.60 2.83 20150818 191527 10.57 2.82 20150818 191528 10.53 2.82 20150818 191529 10.50 2.81 20150818 191530 10.46 2.80 20150818 191531 10.42 2.80 20150818 191532 10.38 2.79 20150818 191533 10.34 2.79 20150818 191534 10.30 2.78 20150818 191536 10.28 2.78 20150818 191537 10.27 2.77 20150818 191538 10.25 2.77 20150818 191539 10.23 2.77 20150818 191540 10.21 2.76 20150818 191541 10.20 2.76 20150818 191542 10.18 2.76 20150818 191543 10.16 2.75 20150818 191544 10.14 2.75 20150818 191545 10.13 2.75 20150818 191546 10.11 2.74 20150818 191547 10.10 2.74 20150818 191548 10.08 2.73 20150818 191549 10.07 2.73 20150818 191550 10.05 2.73 20150818 191551 10.04 2.72 20150818 191552 10.02 2.72 20150818 191553 10.01 2.72 20150818 191554 10.00 2.71 20150818 191555 9.98 2.71 20150818 191556 9.96 2.70 20150818 191557 9.93 2.70 20150818 191558 9.91 2.69 20150818 191559 9.88 2.69 20150818 191600 9.86 2.69 20150818 191601 9.84 2.68 20150818 191602 9.82 2.68 20150818 191603 9.79 2.67 20150818 191604 9.77 2.67 20150818 191605 9.75 2.67 20150818 191606 9.73 2.66 20150818 191607 9.69 2.66 20150818 191608 9.66 2.65 20150818 191609 9.63 2.65 20150818 191610 9.59 2.64 20150818 191611 9.55 2.64 20150818 191612 9.51 2.63 20150818 191613 9.48 2.63 20150818 191614 9.44 2.63 20150818 191615 9.41 2.62 20150818 191616 9.38 2.62 20150818 191617 9.35 2.61 20150818 191618 9.33 2.61 20150818 191619 9.30 2.60 20150818 191620 9.27 2.60 20150818 191621 9.24 2.59 20150818 191622 9.21 2.59 20150818 191623 9.18 2.58 20150818 191624 9.16 2.58 20150818 191626 9.13 2.58 20150818 191627 9.10 2.57 20150818 191628 9.07 2.57 20150818 191629 9.04 2.56 20150818 191630 9.00 2.55 20150818 191631 8.96 2.55 20150818 191632 8.94 2.55 20150818 191633 8.91 2.54 20150818 191634 8.88 2.53 20150818 191635 8.85 2.53 20150818 191636 8.82 2.52 20150818 191637 8.79 2.51 20150818 191638 8.77 2.51 20150818 191639 8.72 2.50 20150818 191640 8.67 2.49 20150818 191641 8.61 2.49 20150818 191642 8.56 2.48 20150818 191643 8.51 2.47 20150818 191644 8.46 2.46 20150818 191645 8.42 2.46 20150818 191646 8.37 2.45 20150818 191647 8.33 2.44 20150818 191648 8.28 2.43 20150818 191649 8.22 2.42 20150818 191650 8.17 2.42 20150818 191651 8.12 2.41 20150818 191652 8.07 2.40 20150818 191653 8.02 2.39 20150818 191654 7.98 2.39 20150818 191655 7.93 2.38 20150818 191656 7.90 2.37 20150818 191657 7.85 2.36 20150818 191658 7.83 2.36 20150818 191659 7.79 2.35 20150818 191700 7.74 2.34 20150818 191701 7.68 2.34 20150818 191702 7.63 2.33 20150818 191703 7.58 2.32 20150818 191704 7.53 2.32 20150818 191705 7.48 2.31 20150818 191706 7.42 2.30 20150818 191707 7.37 2.29 20150818 191708 7.31 2.29 20150818 191709 7.25 2.28 20150818 191710 7.20 2.27 20150818 191711 7.13 2.27 20150818 191712 7.05 2.26 20150818 191713 6.98 2.25 20150818 191714 6.91 2.25 20150818 191715 6.85 2.24 20150818 191717 6.80 2.23 20150818 191718 6.75 2.23 20150818 191719 6.69 2.22 20150818 191720 6.64 2.22 20150818 191721 6.57 2.21 20150818 191722 6.52 2.21 20150818 191723 6.44 2.21 20150818 191724 6.38 2.20 20150818 191725 6.31 2.20 20150818 191726 6.26 2.19 20150818 191727 6.20 2.19 20150818 191728 6.16 2.19 20150818 191729 6.12 2.18 20150818 191730 6.07 2.18 20150818 191731 6.02 2.17 20150818 191732 5.97 2.17 20150818 191733 5.94 2.17 20150818 191734 5.89 2.17 20150818 191735 5.85 2.17 20150818 191736 5.81 2.17 20150818 191737 5.78 2.17 20150818 191738 5.75 2.17 20150818 191739 5.75 2.17 20150818 191740 5.74 2.17 20150818 191741 5.73 2.16 20150818 191742 5.71 2.17 20150818 191743 5.69 2.17 20150818 191744 5.68 2.17 20150818 191745 5.65 2.17 20150818 191746 5.64 2.18 20150818 191747 5.62 2.18 20150818 191748 5.60 2.18 20150818 191749 5.59 2.18 20150818 191750 5.57 2.18 20150818 191751 5.56 2.18 20150818 191752 5.54 2.19 20150818 191753 5.53 2.19 20150818 191754 5.53 2.19 20150818 191755 5.53 2.20 20150818 191756 5.52 2.21 20150818 191757 5.52 2.21 20150818 191758 5.52 2.21 20150818 191759 5.52 2.22 20150818 191800 5.51 2.22 20150818 191801 5.51 2.23 20150818 191802 5.51 2.23 20150818 191803 5.53 2.24 20150818 191804 5.54 2.25 20150818 191805 5.55 2.26 20150818 191806 5.57 2.26 20150818 191808 5.58 2.27 20150818 191809 5.59 2.28 20150818 191810 5.60 2.28 20150818 191811 5.61 2.29 20150818 191812 5.62 2.30 20150818 191813 5.63 2.30 20150818 191814 5.62 2.31 20150818 191815 5.60 2.32 20150818 191816 5.59 2.33 20150818 191817 5.57 2.34 20150818 191818 5.56 2.35 20150818 191819 5.55 2.35 20150818 191820 5.54 2.36 20150818 191821 5.53 2.37 20150818 191822 5.52 2.38 20150818 191823 5.52 2.39 20150818 191824 5.52 2.39 20150818 191825 5.54 2.40 20150818 191826 5.57 2.42 20150818 191827 5.59 2.43 20150818 191828 5.61 2.43 20150818 191829 5.63 2.44 20150818 191830 5.66 2.45 20150818 191831 5.69 2.46 20150818 191832 5.70 2.47 20150818 191833 5.73 2.48 20150818 191834 5.75 2.49 20150818 191835 5.79 2.50 20150818 191836 5.84 2.51 20150818 191837 5.88 2.52 20150818 191838 5.93 2.53 20150818 191839 5.98 2.55 20150818 191840 6.03 2.56 20150818 191841 6.08 2.57 20150818 191842 6.14 2.58 20150818 191843 6.20 2.59 20150818 191844 6.27 2.60 20150818 191845 6.32 2.61 20150818 191846 6.33 2.62 20150818 191847 6.35 2.64 20150818 191848 6.37 2.65 20150818 191849 6.40 2.66 20150818 191850 6.42 2.67 20150818 191851 6.45 2.68 20150818 191852 6.47 2.70 20150818 191853 6.50 2.71 20150818 191854 6.53 2.72 20150818 191855 6.57 2.73 20150818 191856 6.57 2.75 20150818 191858 6.57 2.75 20150818 191859 6.57 2.77 20150818 191900 6.57 2.78 20150818 191901 6.57 2.79 20150818 191902 6.57 2.80 20150818 191903 6.58 2.81 20150818 191904 6.58 2.82 20150818 191905 6.59 2.83 20150818 191906 6.60 2.84 20150818 191907 6.60 2.86 20150818 191908 6.58 2.87 20150818 191909 6.55 2.88 20150818 191910 6.52 2.89 20150818 191911 6.50 2.90 20150818 191912 6.47 2.91 20150818 191913 6.45 2.92 20150818 191914 6.44 2.93 20150818 191915 6.43 2.94 20150818 191916 6.42 2.95 20150818 191917 6.41 2.96 20150818 191918 6.38 2.97 20150818 191919 6.36 2.97 20150818 191920 6.34 2.98 20150818 191921 6.33 2.99 20150818 191922 6.34 3.00 20150818 191923 6.36 3.00 20150818 191924 6.39 3.01 20150818 191925 6.42 3.02 20150818 191926 6.47 3.03 20150818 191927 6.52 3.03 20150818 191928 6.56 3.04 20150818 191929 6.59 3.05 20150818 191930 6.63 3.05 20150818 191931 6.69 3.06 20150818 191932 6.74 3.07 20150818 191933 6.82 3.07 20150818 191934 6.92 3.08 20150818 191935 7.00 3.08 20150818 191936 7.12 3.09 20150818 191937 7.25 3.10 20150818 191938 7.39 3.10 20150818 191939 7.49 3.11 20150818 191940 7.57 3.12 20150818 191941 7.65 3.12 20150818 191942 7.73 3.13 20150818 191943 7.81 3.13 20150818 191944 7.89 3.14 20150818 191945 7.96 3.14 20150818 191946 8.04 3.15 20150818 191947 8.12 3.16 20150818 191949 8.21 3.16 20150818 191950 8.28 3.17 20150818 191951 8.29 3.18 20150818 191952 8.28 3.18 20150818 191953 8.27 3.19 20150818 191954 8.27 3.20 20150818 191955 8.27 3.20 20150818 191956 8.28 3.21 20150818 191957 8.29 3.22 20150818 191958 8.31 3.22 20150818 191959 8.33 3.23 20150818 192000 8.36 3.24 20150818 192001 8.36 3.24 20150818 192002 8.31 3.25 20150818 192003 8.28 3.26 20150818 192004 8.23 3.27 20150818 192005 8.19 3.28 20150818 192006 8.16 3.28 20150818 192007 8.11 3.29 20150818 192008 8.07 3.30 20150818 192009 8.04 3.31 20150818 192010 8.00 3.32 20150818 192011 7.96 3.32 20150818 192012 7.92 3.33 20150818 192013 7.86 3.34 20150818 192014 7.80 3.35 20150818 192015 7.75 3.36 20150818 192016 7.68 3.36 20150818 192017 7.61 3.37 20150818 192018 7.58 3.38 20150818 192019 7.52 3.39 20150818 192020 7.46 3.40 20150818 192021 7.43 3.40 20150818 192022 7.38 3.41 20150818 192023 7.39 3.42 20150818 192024 7.41 3.43 20150818 192025 7.42 3.44 20150818 192026 7.43 3.45 20150818 192027 7.44 3.46 20150818 192028 7.44 3.47 20150818 192029 7.43 3.48 20150818 192030 7.44 3.49 20150818 192031 7.43 3.50 20150818 192032 7.41 3.51 20150818 192033 7.41 3.52 20150818 192034 7.37 3.53 20150818 192035 7.33 3.54 20150818 192036 7.30 3.55 20150818 192037 7.25 3.56 20150818 192039 7.21 3.57 20150818 192040 7.19 3.57 20150818 192041 7.15 3.58 20150818 192042 7.12 3.59 20150818 192043 7.08 3.60 20150818 192044 7.05 3.61 20150818 192045 7.03 3.62 20150818 192046 7.01 3.63 20150818 192047 6.99 3.64 20150818 192048 6.98 3.65 20150818 192049 6.95 3.66 20150818 192050 6.93 3.68 20150818 192051 6.91 3.68 20150818 192052 6.88 3.69 20150818 192053 6.86 3.70 20150818 192054 6.84 3.71 20150818 192055 6.81 3.73 20150818 192056 6.79 3.73 20150818 192057 6.76 3.75 20150818 192058 6.74 3.76 20150818 192059 6.72 3.77 20150818 192100 6.70 3.78 20150818 192101 6.68 3.79 20150818 192102 6.66 3.80 20150818 192103 6.64 3.81 20150818 192104 6.62 3.82 20150818 192105 6.59 3.83 20150818 192106 6.57 3.84 20150818 192107 6.56 3.85 20150818 192108 6.56 3.87 20150818 192109 6.55 3.88 20150818 192110 6.55 3.89 20150818 192111 6.55 3.90 20150818 192112 6.56 3.91 20150818 192113 6.56 3.93 20150818 192114 6.57 3.94 20150818 192115 6.57 3.95 20150818 192116 6.58 3.96 20150818 192117 6.59 3.97 20150818 192118 6.59 3.99 20150818 192119 6.58 4.00 20150818 192120 6.58 4.01 20150818 192121 6.57 4.02 20150818 192122 6.57 4.03 20150818 192123 6.57 4.04 20150818 192124 6.57 4.05 20150818 192125 6.56 4.06 20150818 192126 6.56 4.07 20150818 192127 6.56 4.09 20150818 192128 6.57 4.10 20150818 192130 6.56 4.11 20150818 192131 6.55 4.12 20150818 192132 6.55 4.13 20150818 192133 6.55 4.15 20150818 192134 6.55 4.16 20150818 192135 6.55 4.17 20150818 192136 6.56 4.19 20150818 192137 6.57 4.20 20150818 192138 6.58 4.21 20150818 192139 6.59 4.22 20150818 192140 6.60 4.24 20150818 192141 6.61 4.25 20150818 192142 6.63 4.26 20150818 192143 6.65 4.28 20150818 192144 6.67 4.29 20150818 192145 6.70 4.30 20150818 192146 6.72 4.32 20150818 192147 6.75 4.33 20150818 192148 6.78 4.34 20150818 192149 6.82 4.36 20150818 192150 6.85 4.37 20150818 192151 6.89 4.38 20150818 192152 6.94 4.40 20150818 192153 6.98 4.41 20150818 192154 7.04 4.42 20150818 192155 7.08 4.43 20150818 192156 7.14 4.45 20150818 192157 7.19 4.46 20150818 192158 7.25 4.47 20150818 192159 7.30 4.49 20150818 192200 7.37 4.50 20150818 192201 7.42 4.51 20150818 192202 7.48 4.53 20150818 192203 7.53 4.54 20150818 192204 7.57 4.55 20150818 192205 7.62 4.57 20150818 192206 7.66 4.58 20150818 192207 7.71 4.60 20150818 192208 7.75 4.61 20150818 192209 7.81 4.62 20150818 192210 7.85 4.64 20150818 192211 7.91 4.65 20150818 192212 7.95 4.66 20150818 192214 8.06 4.69 20150818 192215 8.11 4.71 20150818 192216 8.16 4.72 20150818 192217 8.22 4.73 20150818 192218 8.27 4.75 20150818 192219 8.34 4.76 20150818 192221 8.39 4.78 20150818 192222 8.45 4.79 20150818 192223 8.50 4.81 20150818 192224 8.56 4.82 20150818 192225 8.61 4.83 20150818 192226 8.68 4.85 20150818 192227 8.73 4.87 20150818 192228 8.80 4.88 20150818 192229 8.85 4.90 20150818 192230 8.92 4.92 20150818 192231 8.98 4.93 20150818 192232 9.05 4.95 20150818 192233 9.11 4.96 20150818 192234 9.19 4.98 20150818 192235 9.24 5.00 20150818 192236 9.32 5.01 20150818 192237 9.37 5.03 20150818 192238 9.44 5.05 20150818 192239 9.48 5.06 20150818 192240 9.53 5.08 20150818 192241 9.57 5.09 20150818 192242 9.62 5.11 20150818 192243 9.67 5.13 20150818 192244 9.73 5.15 20150818 192245 9.79 5.16 20150818 192246 9.84 5.18 20150818 192247 9.91 5.20 20150818 192248 9.98 5.22 20150818 192249 10.08 5.24 20150818 192250 10.17 5.26 20150818 192251 10.26 5.28 20150818 192252 10.34 5.29 20150818 192253 10.43 5.32 20150818 192254 10.51 5.33 20150818 192255 10.59 5.35 20150818 192256 10.66 5.37 20150818 192257 10.72 5.39 20150818 192258 10.79 5.41 20150818 192259 10.85 5.42 20150818 192300 10.90 5.44 20150818 192301 10.93 5.46 20150818 192302 10.94 5.48 20150818 192303 10.93 5.50 20150818 192304 10.90 5.52 20150818 192305 10.85 5.53 20150818 192306 10.77 5.54 20150818 192307 10.67 5.56 20150818 192308 10.55 5.57 20150818 192309 10.41 5.59 20150818 192311 10.26 5.60 20150818 192312 10.16 5.61 20150818 192313 10.06 5.62 20150818 192314 9.97 5.62 20150818 192315 9.88 5.64 20150818 192316 9.82 5.64 20150818 192317 9.78 5.66 20150818 192318 9.74 5.66 20150818 192319 9.71 5.67 20150818 192320 9.72 5.69 20150818 192321 9.75 5.70 20150818 192322 9.81 5.71 20150818 192323 9.86 5.72 20150818 192324 9.91 5.74 20150818 192325 9.98 5.75 20150818 192326 10.04 5.77 20150818 192327 10.13 5.78 20150818 192328 10.20 5.80 20150818 192329 10.27 5.81 20150818 192330 10.37 5.83 20150818 192331 10.45 5.85 20150818 192332 10.56 5.87 20150818 192333 10.67 5.89 20150818 192334 10.77 5.90 20150818 192335 10.88 5.93 20150818 192336 10.97 5.95 20150818 192337 11.05 5.97 20150818 192338 11.14 6.00 20150818 192339 11.21 6.02 20150818 192340 11.29 6.05 20150818 192341 11.35 6.07 20150818 192342 11.40 6.09 20150818 192343 11.46 6.12 20150818 192345 11.53 6.16 20150818 192346 11.56 6.18 20150818 192347 11.57 6.20 20150818 192349 11.58 6.24 20150818 192350 11.56 6.26 20150818 192352 11.54 6.30 20150818 192353 11.52 6.32 20150818 192354 11.49 6.33 20150818 192355 11.49 6.35 20150818 192356 11.50 6.37 20150818 192357 11.52 6.38 20150818 192358 11.56 6.40 20150818 192359 11.59 6.41 20150818 192400 11.62 6.43 20150818 192402 11.66 6.45 20150818 192403 11.68 6.46 20150818 192404 11.70 6.47 20150818 192405 11.73 6.49 20150818 192406 11.74 6.50 20150818 192407 11.79 6.52 20150818 192408 11.85 6.53 20150818 192409 11.91 6.55 20150818 192410 11.99 6.57 20150818 192411 12.10 6.59 20150818 192412 12.19 6.60 20150818 192413 12.29 6.62 20150818 192414 12.39 6.64 20150818 192415 12.50 6.65 20150818 192416 12.60 6.67 20150818 192418 12.83 6.71 20150818 192419 12.97 6.73 20150818 192420 13.11 6.75 20150818 192421 13.24 6.77 20150818 192422 13.40 6.79 20150818 192423 13.55 6.80 20150818 192424 13.67 6.81 20150818 192425 13.81 6.82 20150818 192426 13.92 6.83 20150818 192427 14.02 6.83 20150818 192428 14.12 6.83 20150818 192429 14.23 6.85 20150818 192430 14.31 6.87 20150818 192431 14.39 6.89 20150818 192432 14.47 6.91 20150818 192433 14.56 6.94 20150818 192434 14.63 6.98 20150818 192435 14.71 7.03 20150818 192436 14.78 7.06 20150818 192437 14.86 7.10 20150818 192438 14.94 7.14 20150818 192439 15.01 7.17 20150818 192440 15.07 7.21 20150818 192441 15.14 7.24 20150818 192442 15.20 7.27 20150818 192443 15.26 7.30 20150818 192444 15.32 7.33 20150818 192446 15.39 7.38 20150818 192447 15.41 7.39 20150818 192448 15.43 7.41 20150818 192450 15.46 7.45 20150818 192451 15.47 7.46 20150818 192453 15.49 7.48 20150818 192454 15.51 7.50 20150818 192455 15.54 7.51 20150818 192456 15.59 7.53 20150818 192457 15.63 7.54 20150818 192458 15.65 7.56 20150818 192459 15.65 7.57 20150818 192500 15.66 7.59 20150818 192501 15.65 7.60 20150818 192502 15.65 7.61 20150818 192503 15.66 7.63 20150818 192504 15.68 7.64 20150818 192505 15.71 7.65 20150818 192506 15.74 7.66 20150818 192508 15.83 7.69 20150818 192509 15.88 7.71 20150818 192510 15.93 7.72 20150818 192511 15.97 7.74 20150818 192512 16.01 7.76 20150818 192514 16.10 7.79 20150818 192516 16.19 7.83 20150818 192517 16.24 7.85 20150818 192518 16.30 7.87 20150818 192520 16.38 7.90 20150818 192521 16.40 7.92 20150818 192523 16.43 7.95 20150818 192524 16.44 7.96 20150818 192525 16.46 7.97 20150818 192526 16.47 7.99 20150818 192527 16.49 8.00 20150818 192528 16.51 8.02 20150818 192529 16.53 8.03 20150818 192530 16.55 8.04 20150818 192532 16.59 8.07 20150818 192533 16.62 8.08 20150818 192535 16.68 8.10 20150818 192536 16.71 8.12 20150818 192537 16.74 8.13 20150818 192538 16.77 8.14 20150818 192539 16.80 8.16 20150818 192540 16.82 8.17 20150818 192541 16.85 8.18 20150818 192543 16.88 8.19 20150818 192544 16.91 8.21 20150818 192545 16.95 8.22 20150818 192546 16.98 8.23 20150818 192547 17.03 8.25 20150818 192548 17.11 8.27 20150818 192549 17.20 8.29 20150818 192550 17.29 8.31 20150818 192551 17.38 8.34 20150818 192552 17.47 8.36 20150818 192553 17.56 8.38 20150818 192554 17.64 8.41 20150818 192555 17.74 8.43 20150818 192556 17.82 8.46 20150818 192557 17.91 8.48 20150818 192558 18.04 8.51 20150818 192559 18.14 8.54 20150818 192600 18.24 8.57 20150818 192601 18.33 8.59 20150818 192602 18.44 8.62 20150818 192603 18.55 8.65 20150818 192605 18.77 8.71 20150818 192606 18.89 8.74 20150818 192607 19.03 8.78 20150818 192608 19.16 8.81 20150818 192609 19.30 8.85 20150818 192610 19.44 8.88 20150818 192612 19.70 8.95 20150818 192613 19.83 8.99 20150818 192614 19.96 9.03 20150818 192615 20.07 9.06 20150818 192616 20.17 9.09 20150818 192617 20.26 9.12 20150818 192618 20.36 9.16 20150818 192619 20.46 9.19 20150818 192620 20.56 9.23 20150818 192621 20.66 9.26 20150818 192622 20.76 9.29 20150818 192623 20.86 9.33 20150818 192624 20.94 9.36 20150818 192625 21.02 9.39 20150818 192626 21.10 9.41 20150818 192627 21.18 9.43 20150818 192628 21.25 9.46 20150818 192630 21.40 9.50 20150818 192631 21.48 9.53 20150818 192632 21.54 9.55 20150818 192634 21.61 9.57 20150818 192635 21.67 9.59 20150818 192636 21.74 9.60 20150818 192637 21.80 9.62 20150818 192638 21.86 9.64 20150818 192639 21.89 9.65 20150818 192640 21.93 9.66 20150818 192641 21.97 9.67 20150818 192642 22.01 9.67 20150818 192643 22.05 9.68 20150818 192644 22.10 9.68 20150818 192645 22.14 9.69 20150818 192646 22.19 9.70 20150818 192647 22.24 9.70 20150818 192650 22.39 9.71 20150818 192651 22.44 9.72 20150818 192652 22.50 9.72 20150818 192653 22.56 9.71 20150818 192654 22.61 9.71 20150818 192655 22.67 9.71 20150818 192656 22.72 9.70 20150818 192657 22.76 9.70 20150818 192700 22.86 9.68 20150818 192701 22.89 9.67 20150818 192702 22.92 9.67 20150818 192703 22.96 9.66 20150818 192704 23.00 9.65 20150818 192705 23.01 9.63 20150818 192706 23.02 9.61 20150818 192707 23.03 9.59 20150818 192708 23.04 9.57 20150818 192709 23.05 9.54 20150818 192710 23.06 9.52 20150818 192711 23.07 9.49 20150818 192712 23.08 9.47 20150818 192713 23.09 9.44 20150818 192714 23.09 9.42 20150818 192715 23.09 9.39 20150818 192716 23.09 9.37 20150818 192717 23.09 9.34 20150818 192718 23.09 9.30 20150818 192719 23.08 9.27 20150818 192720 23.08 9.24 20150818 192721 23.06 9.20 20150818 192722 23.04 9.15 20150818 192724 23.02 9.11 20150818 192725 23.00 9.08 20150818 192726 22.97 9.04 20150818 192727 22.95 9.00 20150818 192728 22.92 8.97 20150818 192729 22.89 8.93 20150818 192730 22.85 8.88 20150818 192731 22.80 8.84 20150818 192732 22.73 8.80 20150818 192733 22.60 8.72 20150818 192734 22.47 8.64 20150818 192735 22.36 8.58 20150818 192736 22.23 8.51 20150818 192737 22.09 8.43 20150818 192738 21.99 8.37 20150818 192740 21.72 8.21 20150818 192741 21.61 8.15 20150818 192742 21.48 8.06 20150818 192743 21.34 7.99 20150818 192744 21.24 7.92 20150818 192745 21.12 7.85 20150818 192746 20.86 7.74 20150818 192749 20.08 7.45 20150818 192750 19.77 7.34 20150818 192751 19.45 7.22 20150818 192752 19.20 7.14 20150818 192753 18.88 7.03 20150818 192754 18.63 6.95 20150818 192755 18.32 6.84 20150818 192756 18.00 6.73 20150818 192757 17.76 6.65 20150818 192758 17.44 6.54 20150818 192759 17.21 6.47 20150818 192800 16.83 6.38 20150818 192801 16.54 6.31 20150818 192802 16.17 6.23 20150818 192803 15.81 6.14 20150818 192804 15.55 6.08 20150818 192805 15.23 6.00 20150818 192806 15.00 5.95 20150818 192807 14.70 5.88 20150818 192808 14.50 5.82 20150818 192809 14.24 5.75 20150818 192810 14.07 5.69 20150818 192811 13.82 5.62 20150818 192812 13.68 5.56 20150818 192813 13.45 5.49 20150818 192815 13.37 5.46 20150818 192816 13.27 5.42 20150818 192817 13.21 5.40 20150818 192818 13.12 5.36 20150818 192819 13.07 5.34 20150818 192820 12.95 5.30 20150818 192821 12.88 5.27 20150818 192822 12.76 5.24 20150818 192823 12.69 5.21 20150818 192824 12.58 5.17 20150818 192825 12.51 5.15 20150818 192826 12.39 5.11 20150818 192827 12.30 5.08 20150818 192828 12.18 5.04 20150818 192829 12.08 5.01 20150818 192830 11.98 4.99 20150818 192831 11.81 4.96 20150818 192832 11.70 4.93 20150818 192833 11.52 4.89 20150818 192834 11.41 4.86 20150818 192835 11.29 4.83 20150818 192836 11.12 4.79 20150818 192837 11.02 4.77 20150818 192838 10.88 4.72 20150818 192839 10.78 4.69 20150818 192840 10.71 4.66 20150818 192841 10.60 4.62 20150818 192842 10.56 4.59 20150818 192843 10.48 4.55 20150818 192844 10.46 4.54 20150818 192845 10.47 4.54 20150818 192846 10.45 4.54 20150818 192847 10.46 4.55 20150818 192848 10.47 4.55 20150818 192849 10.47 4.56 20150818 192850 10.49 4.57 20150818 192851 10.51 4.58 20150818 192852 10.50 4.57 20150818 192853 10.52 4.56 20150818 192854 10.54 4.54 20150818 192855 10.54 4.51 20150818 192856 10.56 4.48 20150818 192857 10.59 4.45 20150818 192858 10.61 4.42 20150818 192859 10.62 4.40 20150818 192900 10.64 4.39 20150818 192901 10.66 4.38 20150818 192902 10.67 4.38 20150818 192903 10.67 4.38 20150818 192904 10.67 4.38 20150818 192906 10.65 4.36 20150818 192907 10.63 4.35 20150818 192908 10.59 4.32 20150818 192909 10.56 4.30 20150818 192910 10.53 4.27 20150818 192911 10.50 4.24 20150818 192912 10.46 4.22 20150818 192913 10.43 4.21 20150818 192914 10.41 4.20 20150818 192915 10.39 4.19 20150818 192916 10.38 4.18 20150818 192917 10.35 4.17 20150818 192918 10.31 4.15 20150818 192919 10.28 4.14 20150818 192920 10.24 4.14 20150818 192921 10.21 4.14 20150818 192922 10.17 4.14 20150818 192923 10.14 4.13 20150818 192924 10.11 4.10 20150818 192925 10.09 4.07 20150818 192926 10.07 4.02 20150818 192927 10.06 3.98 20150818 192928 10.04 3.93 20150818 192929 10.04 3.89 20150818 192930 10.03 3.89 20150818 192931 10.04 3.89 20150818 192932 9.99 3.87 20150818 192933 9.90 3.84 20150818 192934 9.84 3.81 20150818 192935 9.79 3.78 20150818 192936 9.76 3.72 20150818 192937 9.74 3.65 20150818 192938 9.73 3.58 20150818 192939 9.71 3.50 20150818 192940 9.71 3.42 20150818 192941 9.77 3.36 20150818 192942 9.84 3.31 20150818 192943 9.93 3.26 20150818 192944 10.01 3.21 20150818 192945 10.11 3.17 20150818 192946 10.23 3.13 20150818 192947 10.35 3.08 20150818 192958 11.42 2.43 20150818 193002 11.73 2.13 20150818 193003 11.81 2.04 20150818 194030 13.43 2.59 20150818 194031 13.51 2.67 20150818 194032 13.61 2.76 20150818 194033 13.74 2.82 20150818 194034 13.90 2.90 20150818 194036 14.14 3.03 20150818 194037 14.26 3.10 20150818 194038 14.37 3.17 20150818 194039 14.46 3.23 20150818 194040 14.56 3.29 20150818 194041 14.66 3.35 20150818 194042 14.76 3.42 20150818 194043 14.86 3.48 20150818 194044 14.96 3.55 20150818 194045 14.93 3.58 20150818 194046 14.86 3.58 20150818 194047 14.78 3.58 20150818 194048 14.69 3.57 20150818 194049 14.62 3.57 20150818 194050 14.54 3.56 20150818 194051 14.45 3.55 20150818 194052 14.37 3.54 20150818 194054 14.28 3.53 20150818 194055 14.20 3.52 20150818 194056 14.12 3.51 20150818 194057 14.03 3.48 20150818 194058 13.96 3.47 20150818 194059 13.89 3.45 20150818 194100 13.82 3.43 20150818 194101 13.76 3.42 20150818 194102 13.68 3.42 20150818 194103 13.62 3.43 20150818 194104 13.55 3.44 20150818 194105 13.49 3.45 20150818 194106 13.43 3.46 20150818 194107 13.36 3.47 20150818 194108 13.30 3.48 20150818 194109 13.26 3.49 20150818 194110 13.22 3.50 20150818 194111 13.18 3.51 20150818 194112 13.15 3.52 20150818 194113 13.13 3.53 20150818 194114 13.11 3.54 20150818 194115 13.09 3.55 20150818 194116 13.07 3.56 20150818 194117 13.07 3.57 20150818 194118 13.07 3.57 20150818 194119 13.07 3.58 20150818 194120 13.08 3.58 20150818 194121 13.08 3.59 20150818 194122 13.06 3.60 20150818 194123 13.06 3.60 20150818 194124 13.05 3.61 20150818 194125 13.04 3.61 20150818 194126 13.04 3.62 20150818 194127 13.03 3.63 20150818 194128 12.99 3.63 20150818 194129 12.95 3.64 20150818 194130 12.91 3.64 20150818 194131 12.86 3.65 20150818 194132 12.81 3.65 20150818 194133 12.76 3.65 20150818 194134 12.70 3.65 20150818 194135 12.66 3.65 20150818 194136 12.62 3.66 20150818 194137 12.57 3.66 20150818 194138 12.54 3.66 20150818 194139 12.51 3.66 20150818 194140 12.49 3.66 20150818 194141 12.47 3.67 20150818 194142 12.46 3.67 20150818 194143 12.45 3.68 20150818 194145 12.45 3.68 20150818 194146 12.45 3.69 20150818 194147 12.45 3.69 20150818 194148 12.42 3.70 20150818 194149 12.38 3.70 20150818 194150 12.33 3.70 20150818 194151 12.29 3.70 20150818 194152 12.24 3.70 20150818 194153 12.21 3.70 20150818 194154 12.17 3.70 20150818 194155 12.15 3.70 20150818 194156 12.12 3.71 20150818 194157 12.11 3.71 20150818 194158 12.09 3.71 20150818 194159 12.08 3.72 20150818 194200 12.07 3.72 20150818 194201 12.06 3.73 20150818 194202 12.04 3.73 20150818 194203 12.02 3.73 20150818 194204 12.01 3.73 20150818 194205 12.00 3.74 20150818 194206 12.00 3.74 20150818 194207 12.00 3.75 20150818 194208 12.00 3.75 20150818 194209 12.01 3.76 20150818 194210 12.03 3.76 20150818 194211 12.04 3.77 20150818 194212 12.06 3.77 20150818 194213 12.08 3.78 20150818 194214 12.10 3.79 20150818 194215 12.12 3.80 20150818 194216 12.14 3.80 20150818 194217 12.11 3.81 20150818 194218 12.10 3.81 20150818 194219 12.08 3.82 20150818 194220 12.07 3.82 20150818 194221 12.05 3.83 20150818 194222 12.02 3.83 20150818 194223 12.01 3.84 20150818 194224 11.98 3.84 20150818 194225 11.97 3.85 20150818 194226 11.94 3.85 20150818 194227 11.92 3.85 20150818 194228 11.91 3.86 20150818 194229 11.89 3.86 20150818 194230 11.88 3.87 20150818 194231 11.89 3.88 20150818 194232 11.89 3.88 20150818 194233 11.91 3.89 20150818 194234 11.91 3.90 20150818 194236 11.92 3.90 20150818 194237 11.93 3.91 20150818 194238 11.92 3.91 20150818 194239 11.91 3.92 20150818 194240 11.92 3.93 20150818 194241 11.91 3.93 20150818 194242 11.90 3.94 20150818 194243 11.90 3.95 20150818 194244 11.89 3.95 20150818 194245 11.88 3.96 20150818 194246 11.88 3.96 20150818 194247 11.88 3.97 20150818 194248 11.88 3.97 20150818 194249 11.87 3.98 20150818 194250 11.88 3.98 20150818 194251 11.87 3.99 20150818 194252 11.87 3.99 20150818 194253 11.88 4.00 20150818 194254 11.88 4.00 20150818 194255 11.89 4.01 20150818 194256 11.90 4.01 20150818 194257 11.92 4.02 20150818 194258 11.93 4.02 20150818 194259 11.95 4.03 20150818 194300 11.97 4.03 20150818 194301 11.98 4.04 20150818 194302 11.99 4.04 20150818 194303 12.01 4.04 20150818 194304 12.01 4.04 20150818 194305 12.02 4.05 20150818 194306 12.03 4.05 20150818 194307 12.03 4.06 20150818 194308 12.03 4.06 20150818 194309 12.03 4.06 20150818 194310 12.03 4.07 20150818 194311 12.03 4.07 20150818 194312 12.02 4.07 20150818 194313 12.01 4.07 20150818 194314 12.00 4.07 20150818 194315 12.00 4.07 20150818 194316 11.99 4.07 20150818 194317 11.98 4.07 20150818 194318 11.97 4.07 20150818 194319 11.95 4.07 20150818 194320 11.93 4.07 20150818 194321 11.92 4.07 20150818 194322 11.89 4.07 20150818 194323 11.86 4.07 20150818 194324 11.82 4.07 20150818 194326 11.77 4.07 20150818 194327 11.73 4.07 20150818 194328 11.69 4.07 20150818 194329 11.66 4.07 20150818 194330 11.61 4.07 20150818 194331 11.57 4.07 20150818 194332 11.53 4.07 20150818 194333 11.49 4.06 20150818 194334 11.45 4.06 20150818 194335 11.41 4.06 20150818 194336 11.37 4.07 20150818 194337 11.34 4.07 20150818 194338 11.29 4.07 20150818 194339 11.24 4.07 20150818 194340 11.19 4.07 20150818 194341 11.13 4.07 20150818 194342 11.08 4.07 20150818 194343 11.02 4.06 20150818 194344 10.97 4.06 20150818 194345 10.91 4.06 20150818 194346 10.86 4.06 20150818 194347 10.81 4.06 20150818 194348 10.76 4.07 20150818 194349 10.68 4.07 20150818 194350 10.61 4.07 20150818 194351 10.53 4.07 20150818 194352 10.46 4.07 20150818 194353 10.39 4.07 20150818 194354 10.33 4.07 20150818 194355 10.27 4.08 20150818 194356 10.22 4.08 20150818 194357 10.16 4.08 20150818 194358 10.10 4.08 20150818 194359 10.05 4.08 20150818 194400 10.01 4.09 20150818 194401 9.98 4.09 20150818 194402 9.96 4.09 20150818 194403 9.95 4.09 20150818 194404 9.93 4.10 20150818 194405 9.88 4.10 20150818 194406 9.83 4.10 20150818 194407 9.78 4.10 20150818 194408 9.73 4.11 20150818 194409 9.70 4.11 20150818 194410 9.67 4.11 20150818 194411 9.66 4.12 20150818 194412 9.65 4.12 20150818 194413 9.64 4.12 20150818 194414 9.64 4.13 20150818 194415 9.64 4.13 20150818 194417 9.64 4.13 20150818 194418 9.60 4.14 20150818 194419 9.55 4.14 20150818 194420 9.51 4.14 20150818 194421 9.48 4.14 20150818 194422 9.44 4.14 20150818 194423 9.41 4.15 20150818 194424 9.38 4.15 20150818 194425 9.35 4.15 20150818 194426 9.32 4.15 20150818 194427 9.29 4.15 20150818 194428 9.26 4.16 20150818 194429 9.23 4.16 20150818 194430 9.18 4.16 20150818 194431 9.10 4.16 20150818 194432 9.03 4.16 20150818 194433 8.95 4.16 20150818 194434 8.85 4.16 20150818 194435 8.78 4.16 20150818 194436 8.70 4.16 20150818 194437 8.63 4.16 20150818 194438 8.55 4.16 20150818 194439 8.48 4.16 20150818 194440 8.41 4.16 20150818 194441 8.33 4.16 20150818 194442 8.27 4.16 20150818 194443 8.20 4.16 20150818 194444 8.14 4.16 20150818 194445 8.06 4.16 20150818 194446 8.00 4.16 20150818 194447 7.93 4.16 20150818 194448 7.87 4.16 20150818 194449 7.81 4.16 20150818 194450 7.75 4.16 20150818 194451 7.69 4.16 20150818 194452 7.63 4.16 20150818 194453 7.56 4.16 20150818 194454 7.47 4.16 20150818 194455 7.40 4.16 20150818 194456 7.35 4.16 20150818 194457 7.29 4.16 20150818 194458 7.23 4.16 20150818 194459 7.18 4.16 20150818 194500 7.14 4.16 20150818 194501 7.08 4.16 20150818 194502 7.03 4.16 20150818 194503 6.98 4.16 20150818 194504 6.92 4.15 20150818 194505 6.87 4.15 20150818 194507 6.82 4.15 20150818 194508 6.70 4.15 20150818 194509 6.55 4.15 20150818 194510 6.44 4.15 20150818 194511 6.34 4.14 20150818 194512 6.25 4.14 20150818 194513 6.16 4.14 20150818 194515 5.96 4.13 20150818 194516 5.88 4.13 20150818 194517 5.80 4.12 20150818 194518 5.73 4.12 20150818 194519 5.66 4.12 20150818 194520 5.53 4.11 20150818 194521 5.44 4.11 20150818 194522 5.36 4.10 20150818 194523 5.28 4.10 20150818 194524 5.21 4.10 20150818 194525 5.10 4.09 20150818 194526 5.03 4.09 20150818 194527 4.96 4.08 20150818 194528 4.90 4.08 20150818 194529 4.80 4.07 20150818 194530 4.72 4.07 20150818 194531 4.66 4.06 20150818 194532 4.62 4.06 20150818 194533 4.58 4.05 20150818 194534 4.51 4.04 20150818 194535 4.47 4.04 20150818 194536 4.44 4.03 20150818 194537 4.39 4.03 20150818 194538 4.33 4.02 20150818 194539 4.30 4.01 20150818 194540 4.28 4.00 20150818 194541 4.25 4.00 20150818 194542 4.18 3.98 20150818 194543 4.17 3.98 20150818 194544 4.17 3.97 20150818 194545 4.18 3.97 20150818 194546 4.18 3.96 20150818 194547 4.18 3.95 20150818 194548 4.21 3.94 20150818 194549 4.23 3.93 20150818 194550 4.23 3.92 20150818 194551 4.26 3.91 20150818 194552 4.29 3.90 20150818 194553 4.30 3.90 20150818 194554 4.26 3.88 20150818 194555 4.26 3.87 20150818 194556 4.27 3.86 20150818 194558 4.27 3.85 20150818 194559 4.29 3.83 20150818 194600 4.31 3.82 20150818 194601 4.33 3.81 20150818 194602 4.36 3.80 20150818 194603 4.39 3.78 20150818 194604 4.43 3.77 20150818 194605 4.42 3.75 20150818 194606 4.40 3.74 20150818 194607 4.37 3.73 20150818 194608 4.33 3.71 20150818 194609 4.31 3.69 20150818 194610 4.30 3.68 20150818 194611 4.31 3.66 20150818 194612 4.33 3.64 20150818 194613 4.36 3.63 20150818 194614 4.40 3.61 20150818 194615 4.46 3.59 20150818 194616 4.51 3.58 20150818 194617 4.56 3.56 20150818 194618 4.63 3.54 20150818 194619 4.61 3.52 20150818 194620 4.52 3.51 20150818 194621 4.41 3.48 20150818 194622 4.33 3.46 20150818 194623 4.25 3.45 20150818 194624 4.17 3.42 20150818 194625 4.11 3.40 20150818 194626 4.05 3.39 20150818 194627 4.00 3.36 20150818 194628 3.97 3.34 20150818 194629 3.95 3.32 20150818 194630 3.95 3.29 20150818 194631 3.94 3.27 20150818 194632 3.92 3.25 20150818 194633 3.89 3.23 20150818 194634 3.86 3.21 20150818 194635 3.81 3.18 20150818 194636 3.76 3.16 20150818 194637 3.71 3.14 20150818 194638 3.64 3.11 20150818 194639 3.60 3.09 20150818 194640 3.55 3.07 20150818 194641 3.50 3.05 20150818 194642 3.48 3.03 20150818 194643 3.48 3.00 20150818 194644 3.50 2.99 20150818 194645 3.52 2.97 20150818 194646 3.54 2.95 20150818 194647 3.57 2.93 20150818 194649 3.60 2.91 20150818 194650 3.63 2.89 20150818 194651 3.67 2.87 20150818 194652 3.70 2.85 20150818 194653 3.72 2.83 20150818 194654 3.74 2.81 20150818 194655 3.73 2.80 20150818 194656 3.73 2.78 20150818 194657 3.75 2.76 20150818 194658 3.79 2.75 20150818 194659 3.86 2.73 20150818 194700 3.94 2.72 20150818 194701 4.03 2.71 20150818 194702 4.17 2.69 20150818 194703 4.30 2.67 20150818 194704 4.48 2.66 20150818 194705 4.64 2.64 20150818 194706 4.69 2.63 20150818 194707 4.70 2.62 20150818 194708 4.71 2.61 20150818 194709 4.72 2.60 20150818 194710 4.74 2.59 20150818 194711 4.76 2.58 20150818 194712 4.78 2.57 20150818 194713 4.81 2.56 20150818 194714 4.84 2.54 20150818 194715 4.87 2.53 20150818 194716 4.94 2.52 20150818 194717 4.97 2.51 20150818 194718 4.94 2.50 20150818 194719 4.93 2.50 20150818 194720 4.89 2.49 20150818 194721 4.87 2.48 20150818 194722 4.84 2.48 20150818 194723 4.79 2.47 20150818 194724 4.76 2.46 20150818 194725 4.70 2.45 20150818 194726 4.66 2.45 20150818 194727 4.60 2.44 20150818 194728 4.60 2.44 20150818 194729 4.64 2.43 20150818 194730 4.68 2.43 20150818 194731 4.71 2.43 20150818 194732 4.73 2.43 20150818 194733 4.77 2.43 20150818 194734 4.80 2.43 20150818 194735 4.83 2.42 20150818 194736 4.85 2.42 20150818 194737 4.88 2.42 20150818 194739 4.90 2.42 20150818 194740 4.92 2.41 20150818 194741 4.86 2.41 20150818 194742 4.80 2.41 20150818 194743 4.72 2.41 20150818 194744 4.66 2.41 20150818 194745 4.58 2.41 20150818 194746 4.53 2.41 20150818 194747 4.46 2.41 20150818 194748 4.41 2.41 20150818 194749 4.34 2.41 20150818 194750 4.28 2.41 20150818 194751 4.21 2.41 20150818 194752 4.19 2.41 20150818 194753 4.17 2.41 20150818 194754 4.16 2.42 20150818 194755 4.14 2.42 20150818 194756 4.13 2.42 20150818 194757 4.12 2.42 20150818 194758 4.12 2.42 20150818 194759 4.12 2.43 20150818 194800 4.12 2.43 20150818 194801 4.13 2.43 20150818 194802 4.14 2.43 20150818 194803 4.15 2.44 20150818 194804 4.16 2.44 20150818 194805 4.16 2.44 20150818 194806 4.18 2.45 20150818 194807 4.19 2.45 20150818 194808 4.19 2.45 20150818 194809 4.19 2.45 20150818 194810 4.21 2.45 20150818 194811 4.20 2.46 20150818 194812 4.21 2.46 20150818 194813 4.23 2.46 20150818 194814 4.18 2.46 20150818 194815 4.13 2.46 20150818 194816 4.06 2.47 20150818 194817 4.02 2.47 20150818 194818 3.94 2.47 20150818 194819 3.90 2.47 20150818 194820 3.84 2.47 20150818 194821 3.78 2.47 20150818 194822 3.70 2.47 20150818 194823 3.64 2.48 20150818 194824 3.56 2.48 20150818 194825 3.47 2.48 20150818 194826 3.39 2.48 20150818 194827 3.30 2.48 20150818 194828 3.23 2.49 20150818 194830 3.15 2.49 20150818 194831 3.09 2.49 20150818 194832 3.01 2.49 20150818 194833 2.96 2.50 20150818 194834 2.89 2.50 20150818 194835 2.84 2.50 20150818 194836 2.81 2.50 20150818 194837 2.76 2.50 20150818 194838 2.73 2.51 20150818 194839 2.68 2.51 20150818 194840 2.66 2.51 20150818 194843 2.53 2.52 20150818 194844 2.48 2.52 20150818 194845 2.45 2.53 20150818 194846 2.40 2.53 20150818 194847 2.36 2.53 20150818 194850 2.45 2.55 20150818 194851 2.48 2.55 20150818 194852 2.52 2.55 20150818 194853 2.56 2.55 20150818 194854 2.60 2.55 20150818 194855 2.63 2.55 20150818 194856 2.66 2.55 20150818 194857 2.69 2.55 20150818 194858 2.72 2.55 20150818 194859 2.79 2.55 20150818 194900 2.87 2.55 20150818 194901 2.96 2.55 20150818 194902 3.03 2.55 20150818 194903 3.13 2.55 20150818 194904 3.21 2.55 20150818 194905 3.29 2.55 20150818 194906 3.35 2.53 20150818 194907 3.41 2.52 20150818 194908 3.47 2.50 20150818 194909 3.49 2.48 20150818 194910 3.39 2.44 20150818 194911 3.26 2.38 20150818 194912 3.15 2.34 20150818 194913 3.00 2.27 20150818 194914 2.85 2.20 20150818 194915 2.72 2.13 20150818 194926 2.19 1.52 20150818 194927 2.22 1.49 20150818 194928 2.23 1.48 20150818 194929 2.24 1.47 20150818 194930 2.24 1.46 20150818 194931 2.26 1.44 20150818 194932 2.28 1.43 20150818 194933 2.30 1.42 20150818 194934 2.32 1.42 20150818 194935 2.36 1.40 20150818 194936 2.37 1.40 20150818 194937 2.38 1.40 20150818 194938 2.39 1.41 20150818 194939 2.40 1.41 20150818 194940 2.40 1.42 20150818 194942 2.37 1.43 20150818 194945 2.08 1.29 20150818 194947 1.93 1.21 20150818 194948 1.88 1.17 20150818 194950 1.95 1.11 20150818 195452 6.23 0.58 20150818 195453 6.16 0.60 20150818 195454 6.10 0.61 20150818 195455 6.04 0.63 20150818 195456 5.99 0.65 20150818 195457 5.96 0.66 20150818 195458 5.91 0.69 20150818 195459 5.88 0.71 20150818 195500 5.84 0.73 20150818 195501 5.81 0.75 20150818 195502 5.83 0.78 20150818 195503 5.88 0.80 20150818 195504 5.93 0.81 20150818 195505 5.98 0.83 20150818 195506 6.03 0.84 20150818 195507 6.09 0.86 20150818 195508 6.14 0.88 20150818 195509 6.19 0.90 20150818 195510 6.25 0.91 20150818 195511 6.30 0.93 20150818 195512 6.36 0.95 20150818 195513 6.42 0.96 20150818 195514 6.48 0.98 20150818 195515 6.54 1.00 20150818 195516 6.59 1.01 20150818 195517 6.66 1.03 20150818 195518 6.72 1.04 20150818 195519 6.79 1.06 20150818 195520 6.85 1.07 20150818 195521 6.92 1.09 20150818 195523 6.98 1.10 20150818 195524 7.03 1.12 20150818 195525 7.06 1.13 20150818 195526 7.08 1.14 20150818 195527 7.11 1.15 20150818 195528 7.13 1.16 20150818 195529 7.16 1.16 20150818 195530 7.19 1.17 20150818 195531 7.21 1.18 20150818 195532 7.24 1.19 20150818 195533 7.26 1.20 20150818 195534 7.29 1.21 20150818 195535 7.32 1.21 20150818 195536 7.35 1.22 20150818 195537 7.38 1.23 20150818 195538 7.41 1.24 20150818 195539 7.44 1.24 20150818 195540 7.46 1.25 20150818 195541 7.49 1.26 20150818 195542 7.53 1.27 20150818 195543 7.56 1.27 20150818 195544 7.58 1.28 20150818 195545 7.59 1.29 20150818 195546 7.60 1.29 20150818 195547 7.61 1.30 20150818 195548 7.62 1.30 20150818 195549 7.61 1.31 20150818 195550 7.56 1.31 20150818 195551 7.53 1.31 20150818 195552 7.49 1.31 20150818 195553 7.45 1.31 20150818 195554 7.38 1.31 20150818 195555 7.29 1.31 20150818 195556 7.19 1.31 20150818 195557 7.10 1.31 20150818 195558 6.99 1.30 20150818 195559 6.89 1.30 20150818 195600 6.80 1.30 20150818 195601 6.71 1.29 20150818 195602 6.61 1.29 20150818 195603 6.53 1.29 20150818 195604 6.44 1.29 20150818 195605 6.36 1.29 20150818 195606 6.29 1.28 20150818 195607 6.20 1.28 20150818 195608 6.14 1.28 20150818 195609 6.08 1.29 20150818 195610 6.03 1.29 20150818 195611 5.98 1.29 20150818 195612 5.93 1.29 20150818 195614 5.90 1.29 20150818 195615 5.89 1.30 20150818 195616 5.91 1.30 20150818 195617 5.93 1.31 20150818 195618 5.96 1.31 20150818 195619 6.00 1.32 20150818 195620 6.04 1.33 20150818 195621 6.08 1.34 20150818 195622 6.13 1.34 20150818 195623 6.19 1.35 20150818 195624 6.25 1.36 20150818 195625 6.31 1.36 20150818 195626 6.37 1.37 20150818 195627 6.42 1.38 20150818 195628 6.47 1.39 20150818 195629 6.52 1.40 20150818 195630 6.57 1.40 20150818 195631 6.61 1.41 20150818 195632 6.66 1.42 20150818 195633 6.71 1.43 20150818 195634 6.76 1.43 20150818 195635 6.80 1.44 20150818 195636 6.85 1.45 20150818 195637 6.90 1.46 20150818 195638 6.95 1.47 20150818 195639 6.99 1.47 20150818 195640 7.03 1.48 20150818 195641 7.08 1.49 20150818 195642 7.11 1.49 20150818 195643 7.15 1.50 20150818 195644 7.19 1.51 20150818 195645 7.22 1.51 20150818 195646 7.25 1.52 20150818 195647 7.26 1.53 20150818 195648 7.28 1.53 20150818 195649 7.30 1.54 20150818 195650 7.32 1.54 20150818 195651 7.33 1.55 20150818 195652 7.35 1.55 20150818 195653 7.36 1.56 20150818 195654 7.38 1.56 20150818 195655 7.39 1.57 20150818 195656 7.40 1.57 20150818 195657 7.41 1.58 20150818 195658 7.42 1.58 20150818 195659 7.43 1.58 20150818 195700 7.45 1.59 20150818 195701 7.46 1.59 20150818 195702 7.48 1.59 20150818 195704 7.48 1.60 20150818 195705 7.49 1.60 20150818 195706 7.50 1.60 20150818 195707 7.50 1.60 20150818 195708 7.48 1.61 20150818 195709 7.47 1.61 20150818 195710 7.46 1.61 20150818 195711 7.44 1.61 20150818 195712 7.43 1.61 20150818 195713 7.42 1.61 20150818 195714 7.41 1.62 20150818 195715 7.39 1.62 20150818 195716 7.38 1.62 20150818 195717 7.37 1.62 20150818 195718 7.36 1.63 20150818 195719 7.34 1.63 20150818 195720 7.33 1.63 20150818 195721 7.31 1.63 20150818 195722 7.30 1.64 20150818 195723 7.28 1.64 20150818 195724 7.27 1.64 20150818 195725 7.25 1.64 20150818 195726 7.23 1.65 20150818 195727 7.22 1.65 20150818 195728 7.20 1.65 20150818 195729 7.19 1.65 20150818 195730 7.18 1.65 20150818 195731 7.16 1.65 20150818 195732 7.15 1.66 20150818 195733 7.13 1.66 20150818 195734 7.11 1.66 20150818 195735 7.10 1.66 20150818 195736 7.08 1.66 20150818 195737 7.05 1.66 20150818 195738 7.03 1.67 20150818 195739 7.01 1.67 20150818 195740 6.99 1.67 20150818 195741 6.96 1.67 20150818 195742 6.94 1.67 20150818 195743 6.91 1.67 20150818 195744 6.89 1.67 20150818 195745 6.87 1.67 20150818 195746 6.84 1.67 20150818 195747 6.82 1.67 20150818 195748 6.81 1.67 20150818 195749 6.79 1.67 20150818 195750 6.78 1.67 20150818 195751 6.76 1.67 20150818 195752 6.75 1.67 20150818 195753 6.73 1.67 20150818 195755 6.72 1.67 20150818 195756 6.71 1.68 20150818 195757 6.70 1.68 20150818 195758 6.69 1.68 20150818 195759 6.69 1.68 20150818 195800 6.68 1.68 20150818 195801 6.68 1.68 20150818 195802 6.67 1.68 20150818 195803 6.67 1.68 20150818 195804 6.67 1.68 20150818 195805 6.67 1.68 20150818 195806 6.67 1.68 20150818 195807 6.66 1.69 20150818 195808 6.66 1.69 20150818 195809 6.66 1.69 20150818 195810 6.66 1.69 20150818 195811 6.66 1.69 20150818 195812 6.66 1.69 20150818 195813 6.67 1.69 20150818 195814 6.67 1.69 20150818 195815 6.68 1.69 20150818 195816 6.69 1.69 20150818 195817 6.70 1.69 20150818 195818 6.71 1.69 20150818 195819 6.72 1.69 20150818 195820 6.73 1.69 20150818 195821 6.75 1.69 20150818 195822 6.76 1.68 20150818 195823 6.78 1.68 20150818 195824 6.79 1.68 20150818 195825 6.81 1.68 20150818 195826 6.82 1.68 20150818 195827 6.83 1.68 20150818 195828 6.84 1.68 20150818 195829 6.87 1.68 20150818 195830 6.90 1.67 20150818 195831 6.93 1.67 20150818 195832 6.95 1.67 20150818 195833 6.98 1.67 20150818 195834 7.01 1.67 20150818 195835 7.03 1.67 20150818 195836 7.06 1.67 20150818 195837 7.08 1.67 20150818 195838 7.10 1.66 20150818 195839 7.12 1.66 20150818 195840 7.13 1.66 20150818 195841 7.15 1.66 20150818 195842 7.16 1.66 20150818 195843 7.17 1.66 20150818 195845 7.18 1.66 20150818 195846 7.19 1.66 20150818 195847 7.20 1.65 20150818 195848 7.21 1.65 20150818 195849 7.22 1.65 20150818 195850 7.23 1.65 20150818 195851 7.25 1.65 20150818 195852 7.26 1.65 20150818 195853 7.27 1.65 20150818 195854 7.29 1.65 20150818 195855 7.30 1.65 20150818 195856 7.32 1.65 20150818 195857 7.34 1.65 20150818 195858 7.36 1.65 20150818 195859 7.37 1.65 20150818 195900 7.40 1.65 20150818 195901 7.43 1.65 20150818 195902 7.46 1.65 20150818 195903 7.49 1.65 20150818 195904 7.52 1.65 20150818 195905 7.56 1.65 20150818 195906 7.59 1.65 20150818 195907 7.63 1.65 20150818 195908 7.67 1.65 20150818 195909 7.71 1.65 20150818 195910 7.75 1.65 20150818 195911 7.79 1.65 20150818 195912 7.83 1.64 20150818 195913 7.87 1.64 20150818 195914 7.91 1.64 20150818 195915 7.93 1.64 20150818 195916 7.96 1.63 20150818 195917 7.98 1.63 20150818 195918 8.00 1.62 20150818 195919 8.02 1.62 20150818 195920 8.04 1.61 20150818 195921 8.05 1.61 20150818 195922 8.06 1.61 20150818 195923 8.07 1.60 20150818 195924 8.08 1.60 20150818 195925 8.09 1.60 20150818 195926 8.10 1.59 20150818 195927 8.11 1.59 20150818 195928 8.12 1.59 20150818 195929 8.13 1.58 20150818 195930 8.13 1.58 20150818 195931 8.14 1.57 20150818 195932 8.16 1.57 20150818 195933 8.17 1.57 20150818 195934 8.18 1.56 20150818 195936 8.19 1.56 20150818 195937 8.21 1.56 20150818 195938 8.22 1.55 20150818 195939 8.24 1.55 20150818 195940 8.25 1.54 20150818 195941 8.23 1.54 20150818 195942 8.13 1.52 20150818 195943 8.02 1.51 20150818 195944 7.95 1.50 20150818 195945 7.85 1.49 20150818 195946 7.75 1.48 20150818 195947 7.65 1.46 20150818 195948 7.56 1.45 20150818 195949 7.47 1.44 20150818 195950 7.40 1.43 20150818 195951 7.32 1.41 20150818 195952 7.23 1.40 20150818 195953 7.15 1.39 20150818 195954 7.06 1.38 20150818 195955 6.96 1.37 20150818 195956 6.86 1.35 20150818 195957 6.79 1.35 20150818 195958 6.68 1.33 20150818 195959 6.57 1.32 20150818 200000 6.46 1.31 20150818 200001 6.33 1.29 20150818 200002 6.18 1.26 20150818 200003 6.03 1.24 20150818 200004 5.91 1.22 20150818 200005 5.75 1.19 20150818 200006 5.60 1.16 20150818 200007 5.44 1.14 20150818 200008 5.28 1.11 20150818 200013 4.34 0.94 20150818 200014 4.15 0.91 20150818 200015 3.97 0.88 20150818 200016 3.83 0.85 20150818 200017 3.67 0.82 20150818 200018 3.51 0.79 20150818 200021 3.08 0.70 20150818 200022 2.98 0.69 20150818 200023 2.86 0.68 20150818 200032 3.20 0.69 20150818 200033 3.49 0.70 20150818 200034 3.78 0.73 20150818 200035 4.07 0.75 20150818 200036 4.32 0.77 20150818 200037 4.57 0.80 20150818 200038 4.82 0.83 20150818 200039 5.05 0.85 20150818 200040 5.27 0.88 20150818 200041 5.48 0.90 20150818 200043 5.44 0.91 20150818 200044 5.41 0.91 20150818 200045 5.38 0.92 20150818 200046 5.35 0.92 20150818 200047 5.32 0.93 20150818 200048 5.29 0.93 20150818 200049 5.26 0.94 20150818 200050 5.24 0.94 20150818 200051 5.21 0.95 20150818 200052 5.19 0.96 20150818 200053 5.19 0.97 20150818 200054 5.18 0.98 20150818 200055 5.18 0.99 20150818 200056 5.17 1.00 20150818 200057 5.15 1.01 20150818 200058 5.14 1.01 20150818 200059 5.12 1.02 20150818 200100 5.10 1.03 20150818 200101 5.07 1.04 20150818 200102 5.04 1.05 20150818 200104 5.06 1.06 20150818 200105 5.07 1.07 20150818 200106 5.08 1.07 20150818 200107 5.10 1.08 20150818 200108 5.11 1.08 20150818 200109 5.12 1.08 20150818 200110 5.13 1.09 20150818 200111 5.14 1.09 20150818 200112 5.15 1.10 20150818 200113 5.16 1.10 20150818 200114 5.16 1.11 20150818 200116 5.18 1.12 20150818 200117 5.19 1.12 20150818 200118 5.20 1.13 20150818 200119 5.21 1.13 20150818 200120 5.22 1.13 20150818 200121 5.22 1.14 20150818 200123 5.21 1.14 20150818 200124 5.19 1.14 20150818 200125 5.18 1.15 20150818 200126 5.16 1.15 20150818 200127 5.14 1.15 20150818 200128 5.13 1.15 20150818 200129 5.11 1.15 20150818 200130 5.09 1.16 20150818 200131 5.07 1.16 20150818 200132 5.05 1.16 20150818 200134 5.08 1.17 20150818 200135 5.10 1.17 20150818 200136 5.13 1.18 20150818 200137 5.16 1.18 20150818 200138 5.19 1.19 20150818 200139 5.23 1.19 20150818 200140 5.26 1.20 20150818 200141 5.29 1.21 20150818 200142 5.33 1.21 20150818 200143 5.37 1.22 20150818 200144 5.42 1.23 20150818 200145 5.47 1.23 20150818 200146 5.51 1.24 20150818 200147 5.55 1.24 20150818 200148 5.60 1.25 20150818 200149 5.64 1.26 20150818 200150 5.69 1.26 20150818 200151 5.73 1.27 20150818 200152 5.77 1.27 20150818 200153 5.82 1.28 20150818 200154 5.85 1.28 20150818 200155 5.88 1.28 20150818 200156 5.90 1.29 20150818 200157 5.92 1.29 20150818 200158 5.95 1.29 20150818 200159 5.97 1.29 20150818 200200 5.98 1.30 20150818 200201 6.00 1.30 20150818 200202 5.97 1.30 20150818 200203 5.95 1.30 20150818 200204 5.90 1.30 20150818 200205 5.87 1.30 20150818 200206 5.82 1.30 20150818 200207 5.77 1.30 20150818 200208 5.72 1.30 20150818 200209 5.68 1.30 20150818 200210 5.65 1.30 20150818 200211 5.60 1.30 20150818 200212 5.56 1.30 20150818 200213 5.52 1.30 20150818 200214 5.48 1.30 20150818 200215 5.46 1.30 20150818 200216 5.42 1.30 20150818 200217 5.38 1.30 20150818 200218 5.35 1.30 20150818 200219 5.33 1.30 20150818 200220 5.30 1.30 20150818 200221 5.27 1.29 20150818 200222 5.24 1.29 20150818 200224 5.21 1.29 20150818 200225 5.20 1.29 20150818 200226 5.18 1.29 20150818 200227 5.16 1.29 20150818 200228 5.15 1.29 20150818 200229 5.13 1.30 20150818 200230 5.12 1.30 20150818 200231 5.12 1.30 20150818 200232 5.12 1.30 20150818 200233 5.12 1.30 20150818 200234 5.12 1.30 20150818 200235 5.12 1.30 20150818 200236 5.12 1.30 20150818 200237 5.12 1.30 20150818 200238 5.12 1.30 20150818 200239 5.13 1.30 20150818 200240 5.13 1.30 20150818 200241 5.13 1.30 20150818 200242 5.14 1.30 20150818 200243 5.14 1.30 20150818 200244 5.15 1.30 20150818 200245 5.16 1.30 20150818 200246 5.16 1.30 20150818 200247 5.17 1.30 20150818 200248 5.18 1.30 20150818 200249 5.19 1.30 20150818 200250 5.20 1.30 20150818 200251 5.21 1.30 20150818 200252 5.22 1.30 20150818 200253 5.23 1.30 20150818 200254 5.24 1.30 20150818 200255 5.24 1.30 20150818 200256 5.25 1.30 20150818 200257 5.25 1.30 20150818 200258 5.26 1.30 20150818 200259 5.25 1.30 20150818 200300 5.25 1.30 20150818 200301 5.24 1.30 20150818 200302 5.24 1.31 20150818 200303 5.24 1.31 20150818 200304 5.24 1.31 20150818 200305 5.24 1.30 20150818 200306 5.23 1.30 20150818 200307 5.23 1.30 20150818 200308 5.23 1.30 20150818 200309 5.23 1.30 20150818 200310 5.23 1.30 20150818 200311 5.22 1.30 20150818 200312 5.23 1.30 20150818 200313 5.23 1.30 20150818 200315 5.22 1.30 20150818 200316 5.21 1.30 20150818 200317 5.20 1.29 20150818 200318 5.19 1.29 20150818 200319 5.17 1.29 20150818 200320 5.16 1.28 20150818 200321 5.15 1.28 20150818 200322 5.15 1.28 20150818 200323 5.14 1.28 20150818 200324 5.13 1.27 20150818 200325 5.12 1.27 20150818 200326 5.11 1.27 20150818 200327 5.10 1.27 20150818 200328 5.08 1.27 20150818 200329 5.07 1.27 20150818 200330 5.05 1.27 20150818 200331 5.04 1.27 20150818 200332 5.03 1.27 20150818 200333 5.01 1.27 20150818 200334 5.00 1.27 20150818 200335 4.99 1.28 20150818 200336 4.99 1.28 20150818 200337 4.98 1.28 20150818 200338 4.98 1.28 20150818 200339 4.97 1.28 20150818 200340 4.97 1.28 20150818 200341 4.97 1.28 20150818 200342 4.97 1.28 20150818 200343 4.96 1.28 20150818 200344 4.96 1.28 20150818 200345 4.96 1.28 20150818 200346 4.96 1.28 20150818 200347 4.96 1.28 20150818 200348 4.95 1.28 20150818 200349 4.96 1.28 20150818 200350 4.95 1.28 20150818 200351 4.95 1.28 20150818 200352 4.94 1.28 20150818 200353 4.94 1.28 20150818 200354 4.94 1.28 20150818 200355 4.93 1.28 20150818 200356 4.92 1.28 20150818 200357 4.92 1.28 20150818 200358 4.92 1.28 20150818 200359 4.92 1.28 20150818 200400 4.91 1.28 20150818 200401 4.91 1.28 20150818 200402 4.91 1.28 20150818 200403 4.90 1.28 20150818 200404 4.90 1.28 20150818 200406 4.90 1.28 20150818 200407 4.90 1.28 20150818 200408 4.90 1.28 20150818 200409 4.90 1.28 20150818 200410 4.90 1.28 20150818 200411 4.90 1.28 20150818 200412 4.90 1.28 20150818 200413 4.90 1.28 20150818 200414 4.90 1.28 20150818 200415 4.89 1.28 20150818 200416 4.89 1.28 20150818 200417 4.88 1.28 20150818 200418 4.88 1.28 20150818 200419 4.88 1.29 20150818 200420 4.87 1.29 20150818 200421 4.86 1.29 20150818 200422 4.84 1.29 20150818 200423 4.84 1.29 20150818 200424 4.82 1.29 20150818 200425 4.82 1.29 20150818 200426 4.81 1.29 20150818 200427 4.82 1.29 20150818 200428 4.84 1.29 20150818 200429 4.85 1.29 20150818 200430 4.86 1.29 20150818 200431 4.87 1.29 20150818 200432 4.88 1.29 20150818 200433 4.90 1.29 20150818 200434 4.90 1.29 20150818 200435 4.91 1.29 20150818 200436 4.91 1.29 20150818 200437 4.91 1.30 20150818 200438 4.91 1.30 20150818 200439 4.91 1.30 20150818 200440 4.90 1.30 20150818 200441 4.90 1.30 20150818 200442 4.89 1.30 20150818 200443 4.89 1.30 20150818 200444 4.88 1.31 20150818 200445 4.88 1.31 20150818 200446 4.87 1.31 20150818 200447 4.85 1.31 20150818 200448 4.83 1.31 20150818 200449 4.81 1.32 20150818 200450 4.79 1.32 20150818 200451 4.77 1.32 20150818 200452 4.75 1.33 20150818 200453 4.73 1.33 20150818 200454 4.71 1.33 20150818 200456 4.69 1.34 20150818 200457 4.67 1.34 20150818 200458 4.65 1.35 20150818 200459 4.64 1.35 20150818 200500 4.62 1.35 20150818 200501 4.60 1.36 20150818 200502 4.58 1.36 20150818 200503 4.57 1.37 20150818 200504 4.56 1.37 20150818 200505 4.54 1.38 20150818 200506 4.52 1.38 20150818 200507 4.51 1.38 20150818 200508 4.48 1.39 20150818 200509 4.46 1.39 20150818 200510 4.43 1.39 20150818 200511 4.40 1.40 20150818 200512 4.38 1.40 20150818 200513 4.35 1.40 20150818 200514 4.33 1.41 20150818 200515 4.31 1.41 20150818 200516 4.28 1.41 20150818 200517 4.26 1.42 20150818 200518 4.21 1.42 20150818 200519 4.17 1.42 20150818 200520 4.13 1.42 20150818 200521 4.08 1.43 20150818 200522 4.04 1.43 20150818 200523 3.99 1.43 20150818 200524 3.95 1.43 20150818 200525 3.91 1.44 20150818 200526 3.86 1.44 20150818 200527 3.82 1.44 20150818 200528 3.75 1.44 20150818 200529 3.69 1.44 20150818 200530 3.63 1.44 20150818 200531 3.57 1.45 20150818 200532 3.50 1.45 20150818 200533 3.44 1.45 20150818 200534 3.37 1.45 20150818 200535 3.31 1.45 20150818 200536 3.24 1.45 20150818 200537 3.17 1.45 20150818 200538 3.13 1.45 20150818 200539 3.09 1.45 20150818 200541 3.01 1.45 20150818 200542 2.97 1.45 20150818 200543 2.92 1.45 20150818 200544 2.88 1.45 20150818 200545 2.83 1.45 20150818 200547 2.79 1.45 20150818 200548 2.74 1.45 20150818 200549 2.72 1.45 20150818 200550 2.69 1.45 20150818 200551 2.67 1.45 20150818 200552 2.66 1.45 20150818 200553 2.63 1.45 20150818 200554 2.61 1.44 20150818 200556 2.55 1.44 20150818 200557 2.53 1.44 20150818 200558 2.51 1.43 20150818 200559 2.49 1.43 20150818 200600 2.46 1.43 20150818 200601 2.44 1.44 20150818 200602 2.42 1.44 20150818 200603 2.39 1.44 20150818 200604 2.38 1.44 20150818 200605 2.35 1.44 20150818 200606 2.32 1.44 20150818 200607 2.29 1.44 20150818 200608 2.26 1.44 20150818 200609 2.24 1.45 20150818 200610 2.25 1.45 20150818 200611 2.23 1.45 20150818 200612 2.22 1.46 20150818 200613 2.21 1.46 20150818 200614 2.19 1.46 20150818 200615 2.18 1.46 20150818 200616 2.18 1.46 20150818 200617 2.17 1.46 20150818 200618 2.15 1.46 20150818 200619 2.10 1.46 20150818 200620 2.05 1.46 20150818 200622 1.96 1.46 20150818 200623 1.90 1.46 20150818 200624 1.84 1.46 20150818 200625 1.77 1.46 20150818 200626 1.71 1.46 20150818 200627 1.64 1.46 20150818 200628 1.57 1.47 20150818 200629 1.52 1.47 20150818 200631 1.38 1.47 20150818 200632 1.32 1.48 20150818 200635 1.19 1.48 20150818 200637 1.17 1.48 20150818 200638 1.16 1.48 20150818 200640 1.17 1.48 20150818 200645 1.10 1.44 20150818 200646 1.08 1.44 20150818 200647 1.06 1.43 20150818 200648 1.04 1.43 20150818 200649 1.01 1.42 20150818 200650 0.99 1.42 20150818 200651 0.95 1.42 20150818 200652 0.91 1.42 20150818 200653 0.88 1.42 20150818 200659 0.69 1.43 20150818 200700 0.68 1.43 20150818 200701 0.67 1.43 20150818 200702 0.67 1.44 20150818 200703 0.67 1.44 20150818 200704 0.69 1.45 20150818 200705 0.70 1.45 20150818 200717 1.04 1.70 20150818 200718 1.07 1.73 20150818 200719 1.11 1.76 20150818 200720 1.13 1.77 20150818 200721 1.15 1.77 20150818 200722 1.18 1.77 20150818 200723 1.21 1.77 20150818 200724 1.23 1.77 20150818 200725 1.26 1.76 20150818 200726 1.29 1.76 20150818 200728 1.32 1.76 20150818 200729 1.35 1.75 20150818 200730 1.37 1.75 20150818 200731 1.41 1.76 20150818 200732 1.45 1.77 20150818 200733 1.50 1.79 20150818 200734 1.55 1.80 20150818 200735 1.60 1.82 20150818 200736 1.66 1.83 20150818 200737 1.71 1.85 20150818 200738 1.77 1.87 20150818 200739 1.83 1.88 20150818 200740 1.88 1.90 20150818 200741 1.96 1.91 20150818 200742 2.06 1.92 20150818 200743 2.15 1.92 20150818 200744 2.24 1.93 20150818 200745 2.33 1.94 20150818 200746 2.42 1.94 20150818 200747 2.51 1.95 20150818 200749 2.67 1.96 20150818 200750 2.74 1.97 20150818 200751 2.80 1.97 20150818 200752 2.85 1.97 20150818 200758 3.11 1.98 20150818 200759 3.15 1.98 20150818 200800 3.19 1.99 20150818 200803 3.26 2.00 20150818 200804 3.29 2.01 20150818 200806 3.36 2.02 20150818 200808 3.45 2.03 20150818 200809 3.51 2.04 20150818 200810 3.57 2.05 20150818 200811 3.61 2.05 20150818 200812 3.63 2.06 20150818 200813 3.65 2.06 20150818 200814 3.67 2.07 20150818 200815 3.69 2.07 20150818 200816 3.72 2.08 20150818 200817 3.74 2.08 20150818 200819 3.77 2.09 20150818 200820 3.79 2.09 20150818 200821 3.82 2.10 20150818 200822 3.84 2.10 20150818 200823 3.83 2.10 20150818 200824 3.82 2.11 20150818 200825 3.82 2.11 20150818 200826 3.81 2.12 20150818 200827 3.81 2.12 20150818 200828 3.80 2.12 20150818 200829 3.80 2.13 20150818 200830 3.79 2.13 20150818 200831 3.79 2.14 20150818 200832 3.78 2.14 20150818 200833 3.76 2.14 20150818 200834 3.73 2.15 20150818 200835 3.71 2.15 20150818 200836 3.69 2.15 20150818 200837 3.68 2.15 20150818 200838 3.67 2.16 20150818 200839 3.66 2.16 20150818 200840 3.66 2.16 20150818 200841 3.66 2.17 20150818 200842 3.67 2.17 20150818 200843 3.70 2.17 20150818 200844 3.73 2.17 20150818 200845 3.76 2.18 20150818 200846 3.79 2.18 20150818 200847 3.82 2.18 20150818 200848 3.86 2.18 20150818 200849 3.90 2.18 20150818 200850 3.93 2.19 20150818 200851 3.97 2.19 20150818 200852 4.01 2.19 20150818 200853 4.06 2.19 20150818 200854 4.11 2.19 20150818 200855 4.16 2.19 20150818 200856 4.20 2.19 20150818 200857 4.25 2.20 20150818 200858 4.29 2.20 20150818 200859 4.32 2.20 20150818 200900 4.36 2.20 20150818 200901 4.39 2.20 20150818 200902 4.43 2.20 20150818 200903 4.44 2.20 20150818 200904 4.45 2.20 20150818 200905 4.47 2.21 20150818 200906 4.48 2.21 20150818 200907 4.50 2.21 20150818 200909 4.52 2.21 20150818 200910 4.55 2.21 20150818 200911 4.57 2.21 20150818 200912 4.60 2.21 20150818 200913 4.63 2.22 20150818 200914 4.67 2.22 20150818 200915 4.71 2.22 20150818 200916 4.75 2.22 20150818 200917 4.80 2.22 20150818 200918 4.84 2.22 20150818 200919 4.89 2.22 20150818 200920 4.94 2.22 20150818 200921 4.99 2.22 20150818 200922 5.04 2.22 20150818 200923 5.10 2.22 20150818 200927 5.03 2.22 20150818 200928 5.01 2.22 20150818 200929 4.99 2.22 20150818 200930 4.97 2.23 20150818 200931 4.95 2.23 20150818 200932 4.93 2.23 20150818 200933 4.91 2.23 20150818 200934 4.86 2.22 20150818 200935 4.80 2.22 20150818 200936 4.74 2.22 20150818 200937 4.68 2.22 20150818 200938 4.61 2.22 20150818 200939 4.55 2.22 20150818 200940 4.48 2.22 20150818 200941 4.42 2.21 20150818 200942 4.35 2.21 20150818 200943 4.29 2.21 20150818 200944 4.22 2.21 20150818 200945 4.15 2.21 20150818 200946 4.09 2.20 20150818 200947 4.02 2.20 20150818 200948 3.96 2.20 20150818 200949 3.91 2.19 20150818 200950 3.85 2.19 20150818 200951 3.80 2.19 20150818 200952 3.75 2.18 20150818 200953 3.69 2.18 20150818 200954 3.64 2.18 20150818 200955 3.60 2.17 20150818 200956 3.56 2.17 20150818 200957 3.51 2.16 20150818 200958 3.47 2.16 20150818 201000 3.42 2.16 20150818 201001 3.37 2.15 20150818 201002 3.32 2.15 20150818 201003 3.27 2.14 20150818 201004 3.22 2.14 20150818 201005 3.18 2.14 20150818 201006 3.13 2.13 20150818 201007 3.09 2.13 20150818 201008 3.06 2.12 20150818 201009 3.01 2.12 20150818 201010 2.97 2.12 20150818 201011 2.92 2.11 20150818 201012 2.87 2.11 20150818 201013 2.82 2.11 20150818 201014 2.77 2.10 20150818 201015 2.72 2.10 20150818 201016 2.68 2.09 20150818 201017 2.64 2.09 20150818 201018 2.59 2.08 20150818 201019 2.54 2.08 20150818 201020 2.50 2.08 20150818 201021 2.45 2.07 20150818 201022 2.41 2.07 20150818 201023 2.35 2.07 20150818 201024 2.30 2.06 20150818 201025 2.25 2.06 20150818 201026 2.18 2.05 20150818 201027 2.12 2.05 20150818 201031 1.93 2.03 20150818 201032 1.90 2.03 20150818 201033 1.87 2.02 20150818 201034 1.85 2.02 20150818 201035 1.83 2.02 20150818 201036 1.79 2.01 20150818 201037 1.73 2.01 20150818 201038 1.69 2.00 20150818 201039 1.64 2.00 20150818 201040 1.60 2.00 20150818 201041 1.55 1.99 20150818 201042 1.51 1.99 20150818 201043 1.47 1.99 20150818 201044 1.43 1.98 20150818 201045 1.40 1.98 20150818 201046 1.32 1.98 20150818 201047 1.24 1.98 20150818 201048 1.16 1.97 20150818 201049 1.07 1.97 20150818 201051 1.00 1.97 20150818 201052 0.93 1.96 20150818 201053 0.86 1.96 20150818 201054 0.80 1.96 20150818 201055 0.75 1.95 20150818 201056 0.71 1.95 20150818 201057 0.64 1.95 20150818 201058 0.54 1.95 20150818 201059 0.47 1.94 20150818 201100 0.37 1.94 20150818 201101 0.28 1.94 20150818 201102 0.20 1.94 20150818 201103 0.13 1.93 20150818 201104 0.11 1.93 20150818 201105 0.13 1.93 20150818 201106 0.19 1.93 20150818 201107 0.23 1.93 20150818 201108 0.25 1.92 20150818 201115 0.53 1.91 20150818 201116 0.61 1.91 20150818 201118 0.74 1.90 20150818 201119 0.81 1.90 20150818 201120 0.86 1.90 20150818 201121 0.94 1.90 20150818 201122 1.01 1.89 20150818 201124 1.17 1.89 20150818 201125 1.24 1.88 20150818 201126 1.31 1.88 20150818 201127 1.38 1.88 20150818 201128 1.42 1.88 20150818 201129 1.46 1.88 20150818 201130 1.49 1.87 20150818 201131 1.53 1.87 20150818 201132 1.57 1.87 20150818 201133 1.61 1.87 20150818 201134 1.65 1.86 20150818 201135 1.70 1.86 20150818 201136 1.74 1.86 20150818 201137 1.78 1.86 20150818 201138 1.82 1.86 20150818 201139 1.84 1.85 20150818 201141 1.88 1.85 20150818 201142 1.93 1.85 20150818 201143 1.97 1.84 20150818 201144 2.02 1.84 20150818 201145 2.07 1.84 20150818 201146 2.13 1.84 20150818 201147 2.18 1.83 20150818 201148 2.23 1.83 20150818 201149 2.23 1.83 20150818 201150 2.21 1.82 20150818 201151 2.19 1.82 20150818 201152 2.16 1.82 20150818 201153 2.14 1.81 20150818 201156 2.04 1.80 20150818 201157 2.01 1.80 20150818 201158 1.98 1.80 20150818 201159 1.95 1.80 20150818 201202 2.08 1.79 20150818 201203 2.13 1.78 20150818 201210 2.52 1.77 20150818 201214 2.72 1.76 20150818 201215 2.78 1.76 20150818 201216 2.82 1.75 20150818 201224 3.21 1.74 20150818 201225 3.25 1.73 20150818 201226 3.31 1.73 20150818 201227 3.36 1.73 20150818 201228 3.41 1.73 20150818 201229 3.45 1.72 20150818 201230 3.52 1.72 20150818 201232 3.60 1.72 20150818 201233 3.69 1.72 20150818 201234 3.78 1.72 20150818 201235 3.88 1.72 20150818 201236 3.97 1.72 20150818 201237 4.03 1.72 20150818 201238 4.12 1.72 20150818 201239 4.20 1.72 20150818 201240 4.28 1.72 20150818 201241 4.36 1.72 20150818 201242 4.45 1.72 20150818 201243 4.53 1.72 20150818 201244 4.60 1.72 20150818 201245 4.68 1.72 20150818 201246 4.76 1.72 20150818 201247 4.85 1.72 20150818 201248 4.93 1.72 20150818 201249 5.02 1.72 20150818 201250 5.09 1.72 20150818 201251 5.16 1.72 20150818 201252 5.22 1.72 20150818 201253 5.26 1.72 20150818 201254 5.32 1.72 20150818 201255 5.36 1.72 20150818 201256 5.42 1.72 20150818 201257 5.47 1.72 20150818 201258 5.50 1.71 20150818 201259 5.55 1.71 20150818 201300 5.59 1.71 20150818 201301 5.64 1.71 20150818 201302 5.66 1.71 20150818 201303 5.69 1.71 20150818 201304 5.71 1.71 20150818 201305 5.74 1.71 20150818 201306 5.77 1.70 20150818 201307 5.81 1.70 20150818 201308 5.86 1.70 20150818 201309 5.91 1.70 20150818 201310 5.95 1.70 20150818 201311 6.01 1.70 20150818 201312 6.05 1.69 20150818 201313 6.03 1.69 20150818 201314 5.99 1.69 20150818 201315 5.96 1.69 20150818 201316 5.91 1.68 20150818 201317 5.88 1.68 20150818 201318 5.84 1.68 20150818 201319 5.81 1.68 20150818 201320 5.78 1.67 20150818 201322 5.75 1.67 20150818 201323 5.72 1.67 20150818 201324 5.61 1.67 20150818 201325 5.47 1.67 20150818 201326 5.35 1.66 20150818 201327 5.25 1.66 20150818 201328 5.16 1.66 20150818 201329 5.11 1.66 20150818 201330 5.05 1.66 20150818 201331 5.02 1.66 20150818 201332 4.99 1.66 20150818 201333 4.98 1.66 20150818 201334 4.88 1.66 20150818 201335 4.71 1.66 20150818 201336 4.50 1.66 20150818 201337 4.29 1.66 20150818 201338 4.11 1.66 20150818 201339 3.93 1.66 20150818 201340 3.79 1.66 20150818 201341 3.68 1.66 20150818 201342 3.58 1.66 20150818 201343 3.50 1.66 20150818 201344 3.45 1.66 20150818 201345 3.38 1.66 20150818 201346 3.32 1.66 20150818 201347 3.26 1.67 20150818 201348 3.19 1.67 20150818 201349 3.14 1.67 20150818 201350 3.07 1.67 20150818 201351 3.01 1.67 20150818 201352 2.95 1.68 20150818 201353 2.89 1.68 20150818 201354 2.81 1.68 20150818 201355 2.72 1.68 20150818 201356 2.63 1.69 20150818 201357 2.55 1.69 20150818 201358 2.46 1.69 20150818 201359 2.37 1.69 20150818 201400 2.28 1.70 20150818 201401 2.20 1.70 20150818 201403 2.05 1.70 20150818 201404 1.96 1.71 20150818 201405 1.91 1.71 20150818 201407 1.91 1.72 20150818 201408 1.92 1.72 20150818 201409 1.92 1.72 20150818 201410 1.93 1.73 20150818 201413 1.97 1.73 20150818 201414 2.00 1.74 20150818 201415 2.02 1.74 20150818 201416 2.05 1.74 20150818 201417 2.08 1.75 20150818 201418 2.10 1.75 20150818 201419 2.13 1.75 20150818 201420 2.17 1.75 20150818 201421 2.21 1.76 20150818 201422 2.24 1.76 20150818 201423 2.28 1.76 20150818 201425 2.36 1.77 20150818 201426 2.41 1.77 20150818 201428 2.40 1.77 20150818 201429 2.39 1.77 20150818 201430 2.37 1.78 20150818 201431 2.36 1.78 20150818 201432 2.36 1.78 20150818 201433 2.36 1.78 20150818 201434 2.36 1.79 20150818 201435 2.37 1.79 20150818 201436 2.38 1.79 20150818 201437 2.39 1.79 20150818 201438 2.40 1.79 20150818 201439 2.40 1.79 20150818 201440 2.40 1.79 20150818 201441 2.40 1.79 20150818 201442 2.40 1.79 20150818 201443 2.40 1.79 20150818 201444 2.41 1.79 20150818 201445 2.41 1.80 20150818 201446 2.42 1.80 20150818 201447 2.43 1.80 20150818 201448 2.42 1.80 20150818 201449 2.41 1.80 20150818 201450 2.40 1.80 20150818 201451 2.39 1.80 20150818 201452 2.38 1.80 20150818 201453 2.36 1.81 20150818 201454 2.35 1.81 20150818 201455 2.34 1.81 20150818 201456 2.32 1.81 20150818 201457 2.31 1.81 20150818 201458 2.30 1.81 20150818 201500 2.24 1.81 20150818 201501 2.22 1.81 20150818 201502 2.21 1.81 20150818 201504 2.19 1.81 20150818 201505 2.18 1.81 20150818 201506 2.17 1.81 20150818 201507 2.17 1.81 20150818 201508 2.16 1.81 20150818 201509 2.15 1.81 20150818 201510 2.13 1.81 20150818 201511 2.11 1.81 20150818 201512 2.08 1.81 20150818 201518 2.00 1.81 20150818 201520 2.02 1.81 20150818 201521 1.96 1.80 20150818 201522 1.92 1.80 20150818 201523 1.90 1.80 20150818 201524 1.86 1.80 20150818 201525 1.83 1.81 20150818 201526 1.80 1.81 20150818 201527 1.78 1.81 20150818 201528 1.75 1.81 20150818 201533 1.68 1.81 20150818 201535 1.69 1.81 20150818 201536 1.70 1.82 20150818 201537 1.70 1.82 20150818 201538 1.71 1.82 20150818 201541 1.71 1.82 20150818 201542 1.75 1.82 20150818 201544 1.86 1.83 20150818 201546 1.92 1.83 20150818 201547 1.93 1.83 20150818 201548 1.93 1.83 20150818 201549 1.94 1.84 20150818 201550 1.93 1.84 20150818 201551 1.92 1.84 20150818 201552 1.89 1.84 20150818 201554 1.81 1.84 20150818 201555 1.74 1.84 20150818 201556 1.68 1.85 20150818 201557 1.62 1.85 20150818 201558 1.58 1.85 20150818 201559 1.54 1.86 20150818 201600 1.51 1.86 20150818 201601 1.49 1.86 20150818 201602 1.48 1.86 20150818 201603 1.47 1.87 20150818 201604 1.48 1.87 20150818 201605 1.52 1.87 20150818 201606 1.55 1.87 20150818 201607 1.60 1.88 20150818 201608 1.66 1.88 20150818 201610 1.77 1.88 20150818 201611 1.84 1.89 20150818 201612 1.92 1.89 20150818 201613 1.97 1.89 20150818 201614 2.05 1.89 20150818 201615 2.10 1.90 20150818 201616 2.15 1.90 20150818 201617 2.23 1.90 20150818 201618 2.31 1.91 20150818 201619 2.37 1.91 20150818 201620 2.44 1.92 20150818 201621 2.52 1.92 20150818 201622 2.58 1.92 20150818 201623 2.67 1.93 20150818 201624 2.77 1.93 20150818 201625 2.82 1.93 20150818 201626 2.86 1.93 20150818 201627 2.90 1.94 20150818 201628 2.93 1.94 20150818 201629 2.97 1.94 20150818 201630 3.02 1.95 20150818 201631 3.06 1.95 20150818 201632 3.11 1.95 20150818 201633 3.16 1.96 20150818 201634 3.19 1.96 20150818 201635 3.25 1.97 20150818 201636 3.30 1.97 20150818 201637 3.34 1.97 20150818 201638 3.40 1.97 20150818 201639 3.46 1.97 20150818 201640 3.52 1.97 20150818 201641 3.60 1.98 20150818 201642 3.69 1.98 20150818 201643 3.76 1.98 20150818 201645 3.85 1.98 20150818 201646 3.96 1.99 20150818 201647 4.05 1.99 20150818 201648 4.10 1.99 20150818 201649 4.14 2.00 20150818 201650 4.17 2.00 20150818 201651 4.22 2.00 20150818 201652 4.26 2.01 20150818 201653 4.27 2.01 20150818 201654 4.30 2.01 20150818 201655 4.35 2.01 20150818 201656 4.39 2.02 20150818 201657 4.45 2.02 20150818 201658 4.51 2.02 20150818 201659 4.49 2.02 20150818 201700 4.47 2.03 20150818 201701 4.46 2.03 20150818 201702 4.45 2.03 20150818 201703 4.45 2.03 20150818 201704 4.45 2.04 20150818 201705 4.46 2.04 20150818 201706 4.48 2.04 20150818 201707 4.49 2.04 20150818 201708 4.49 2.05 20150818 201709 4.48 2.05 20150818 201710 4.42 2.05 20150818 201711 4.37 2.05 20150818 201712 4.33 2.05 20150818 201713 4.28 2.05 20150818 201714 4.25 2.05 20150818 201715 4.21 2.06 20150818 201716 4.17 2.06 20150818 201717 4.15 2.06 20150818 201718 4.11 2.06 20150818 201719 4.09 2.06 20150818 201720 4.06 2.06 20150818 201721 4.00 2.07 20150818 201722 3.94 2.07 20150818 201723 3.86 2.08 20150818 201724 3.78 2.08 20150818 201725 3.71 2.09 20150818 201726 3.66 2.09 20150818 201727 3.61 2.09 20150818 201728 3.58 2.10 20150818 201729 3.56 2.10 20150818 201730 3.56 2.11 20150818 201731 3.58 2.11 20150818 201732 3.57 2.12 20150818 201733 3.60 2.12 20150818 201735 3.64 2.13 20150818 201736 3.68 2.13 20150818 201737 3.74 2.14 20150818 201738 3.75 2.14 20150818 201739 3.75 2.14 20150818 201740 3.82 2.15 20150818 201741 3.84 2.15 20150818 201742 3.95 2.15 20150818 201743 3.93 2.16 20150818 201744 3.94 2.16 20150818 201745 3.91 2.16 20150818 201746 3.95 2.17 20150818 201747 3.97 2.17 20150818 201748 4.00 2.18 20150818 201749 4.05 2.18 20150818 201750 4.10 2.18 20150818 201751 4.18 2.19 20150818 201752 4.23 2.19 20150818 201753 4.22 2.20 20150818 201754 4.19 2.21 20150818 201755 4.10 2.21 20150818 201756 4.03 2.22 20150818 201757 4.00 2.22 20150818 201758 3.96 2.22 20150818 201759 3.94 2.23 20150818 201800 3.92 2.23 20150818 201801 3.94 2.24 20150818 201802 3.92 2.24 20150818 201803 3.93 2.25 20150818 201804 3.95 2.25 20150818 201805 3.96 2.25 20150818 201806 3.89 2.25 20150818 201807 3.83 2.26 20150818 201808 3.71 2.26 20150818 201809 3.66 2.27 20150818 201810 3.57 2.27 20150818 201811 3.50 2.27 20150818 201812 3.48 2.27 20150818 201813 3.42 2.28 20150818 201814 3.38 2.28 20150818 201815 3.37 2.28 20150818 201816 3.32 2.28 20150818 201817 3.27 2.29 20150818 201818 3.22 2.29 20150818 201819 3.20 2.29 20150818 201820 3.08 2.29 20150818 201821 2.94 2.30 20150818 201822 2.85 2.30 20150818 201823 2.74 2.30 20150818 201824 2.65 2.31 20150818 201826 2.59 2.31 20150818 201827 2.55 2.31 20150818 201828 2.52 2.31 20150818 201829 2.49 2.32 20150818 201830 2.49 2.32 20150818 201831 2.47 2.32 20150818 201832 2.49 2.33 20150818 201833 2.56 2.33 20150818 201834 2.56 2.33 20150818 201835 2.54 2.33 20150818 201836 2.48 2.34 20150818 201837 2.49 2.34 20150818 201838 2.50 2.34 20150818 201839 2.48 2.35 20150818 201840 2.41 2.35 20150818 201841 2.37 2.35 20150818 201842 2.38 2.36 20150818 201843 2.47 2.36 20150818 201845 2.72 2.36 20150818 201846 2.92 2.36 20150818 201847 2.99 2.37 20150818 201848 3.03 2.37 20150818 201849 2.98 2.37 20150818 201850 2.96 2.37 20150818 201851 2.77 2.38 20150818 201852 2.73 2.38 20150818 201853 2.66 2.38 20150818 201854 2.72 2.38 20150818 201855 2.77 2.39 20150818 201856 2.93 2.39 20150818 201857 3.08 2.39 20150818 201858 3.33 2.39 20150818 201859 3.58 2.39 20150818 201900 3.68 2.39 20150818 201901 3.53 2.40 20150818 201902 3.30 2.40 20150818 201903 3.05 2.41 20150818 201904 2.97 2.41 20150818 201905 2.95 2.41 20150818 201906 2.92 2.41 20150818 201907 3.02 2.41 20150818 201908 3.10 2.41 20150818 201909 3.28 2.41 20150818 201910 3.46 2.40 20150818 201911 3.73 2.40 20150818 201912 3.85 2.40 20150818 201913 3.62 2.40 20150818 201914 3.45 2.41 20150818 201915 3.27 2.41 20150818 201917 3.23 2.41 20150818 201918 3.18 2.41 20150818 201919 3.21 2.41 20150818 201920 3.22 2.41 20150818 201921 3.28 2.40 20150818 201922 3.34 2.40 20150818 201923 3.43 2.39 20150818 201924 3.51 2.38 20150818 201925 3.57 2.39 20150818 201926 3.66 2.39 20150818 201927 3.81 2.40 20150818 201928 3.97 2.40 20150818 201929 4.15 2.40 20150818 201930 4.39 2.40 20150818 201931 4.59 2.40 20150818 201932 4.86 2.40 20150818 201933 5.06 2.40 20150818 201934 5.25 2.39 20150818 201935 5.47 2.38 20150818 201936 5.65 2.38 20150818 201937 5.96 2.38 20150818 201938 6.18 2.39 20150818 201939 6.41 2.39 20150818 201940 6.72 2.38 20150818 201941 6.99 2.37 20150818 201942 7.39 2.36 20150818 201943 7.70 2.35 20150818 201944 7.98 2.32 20150818 201945 8.47 2.30 20150818 201946 8.85 2.27 20150818 201947 9.29 2.25 20150818 201948 9.40 2.27 20150818 201949 9.51 2.30 20150818 201950 9.61 2.36 20150818 201951 9.72 2.41 20150818 201952 9.87 2.46 20150818 201953 10.09 2.51 20150818 201954 10.29 2.55 20150818 201955 10.62 2.59 20150818 201956 10.86 2.62 20150818 201957 11.16 2.64 20150818 201958 11.59 2.67 20150818 201959 11.69 2.67 20150818 202000 11.72 2.66 20150818 202001 11.74 2.66 20150818 202002 11.76 2.66 20150818 202003 11.79 2.66 20150818 202004 11.85 2.66 20150818 202005 11.91 2.67 20150818 202007 11.96 2.67 20150818 202008 12.08 2.67 20150818 202009 12.16 2.68 20150818 202010 12.27 2.68 20150818 202011 12.39 2.69 20150818 202013 12.45 2.67 20150818 202014 12.51 2.66 20150818 202015 12.56 2.65 20150818 202016 12.61 2.64 20150818 202017 12.67 2.63 20150818 202018 12.71 2.62 20150818 202019 12.76 2.61 20150818 202020 12.81 2.60 20150818 202021 12.85 2.59 20150818 202022 12.89 2.58 20150818 202023 12.87 2.57 20150818 202024 12.79 2.55 20150818 202025 12.72 2.53 20150818 202026 12.64 2.51 20150818 202027 12.56 2.48 20150818 202028 12.49 2.46 20150818 202029 12.42 2.44 20150818 202030 12.34 2.42 20150818 202031 12.28 2.40 20150818 202032 12.22 2.38 20150818 202033 12.16 2.37 20150818 202034 12.09 2.34 20150818 202035 11.98 2.33 20150818 202036 11.86 2.31 20150818 202037 11.73 2.28 20150818 202038 11.61 2.26 20150818 202039 11.51 2.25 20150818 202040 11.40 2.23 20150818 202041 11.27 2.20 20150818 202042 11.16 2.19 20150818 202043 11.06 2.17 20150818 202044 10.96 2.15 20150818 202045 10.84 2.13 20150818 202046 10.75 2.11 20150818 202047 10.64 2.10 20150818 202048 10.53 2.08 20150818 202049 10.39 2.06 20150818 202050 10.27 2.05 20150818 202051 10.14 2.04 20150818 202052 10.02 2.02 20150818 202053 9.86 2.01 20150818 202054 9.73 1.99 20150818 202055 9.59 1.98 20150818 202056 9.46 1.96 20150818 202058 9.30 1.95 20150818 202059 9.18 1.93 20150818 202100 9.07 1.93 20150818 202101 8.96 1.92 20150818 202102 8.85 1.91 20150818 202103 8.71 1.90 20150818 202104 8.59 1.89 20150818 202105 8.47 1.88 20150818 202106 8.35 1.87 20150818 202107 8.21 1.86 20150818 202108 8.09 1.85 20150818 202109 7.98 1.84 20150818 202110 7.86 1.83 20150818 202111 7.76 1.83 20150818 202112 7.63 1.82 20150818 202113 7.52 1.82 20150818 202114 7.41 1.81 20150818 202115 7.30 1.81 20150818 202116 7.19 1.80 20150818 202117 7.08 1.80 20150818 202118 6.95 1.80 20150818 202119 6.84 1.79 20150818 202120 6.73 1.79 20150818 202121 6.62 1.79 20150818 202122 6.51 1.78 20150818 202123 6.43 1.78 20150818 202124 6.37 1.78 20150818 202125 6.32 1.78 20150818 202126 6.27 1.78 20150818 202127 6.23 1.78 20150818 202128 6.19 1.77 20150818 202129 6.14 1.77 20150818 202130 6.08 1.77 20150818 202131 6.03 1.77 20150818 202132 5.98 1.77 20150818 202133 5.92 1.76 20150818 202134 5.86 1.76 20150818 202135 5.82 1.76 20150818 202136 5.77 1.76 20150818 202137 5.70 1.75 20150818 202138 5.63 1.75 20150818 202139 5.56 1.75 20150818 202140 5.48 1.75 20150818 202141 5.40 1.75 20150818 202142 5.32 1.75 20150818 202143 5.23 1.74 20150818 202144 5.14 1.74 20150818 202145 5.04 1.74 20150818 202146 4.95 1.74 20150818 202147 4.85 1.74 20150818 202149 4.78 1.74 20150818 202150 4.71 1.74 20150818 202151 4.64 1.74 20150818 202152 4.57 1.74 20150818 202153 4.49 1.74 20150818 202154 4.42 1.74 20150818 202155 4.34 1.74 20150818 202156 4.31 1.74 20150818 202157 4.29 1.74 20150818 202158 4.29 1.74 20150818 202159 4.31 1.74 20150818 202200 4.33 1.74 20150818 202201 4.40 1.74 20150818 202202 4.47 1.74 20150818 202203 4.57 1.74 20150818 202204 4.68 1.74 20150818 202205 4.79 1.75 20150818 202206 4.87 1.75 20150818 202207 4.96 1.75 20150818 202208 5.04 1.76 20150818 202209 5.13 1.76 20150818 202210 5.22 1.76 20150818 202211 5.29 1.77 20150818 202212 5.38 1.77 20150818 202213 5.30 1.77 20150818 202214 5.14 1.77 20150818 202215 4.92 1.77 20150818 202216 4.71 1.77 20150818 202217 4.49 1.76 20150818 202218 4.28 1.76 20150818 202219 4.08 1.76 20150818 202220 3.88 1.76 20150818 202221 3.69 1.76 20150818 202222 3.50 1.75 20150818 202223 3.27 1.75 20150818 202224 3.03 1.75 20150818 202225 2.81 1.74 20150818 202226 2.62 1.71 20150818 202227 2.44 1.68 20150818 202228 2.26 1.65 20150818 202229 2.09 1.62 20150818 202230 1.94 1.60 20150818 202231 1.82 1.58 20150818 202232 1.71 1.56 20150818 202233 1.65 1.54 20150818 202234 1.66 1.52 20150818 202235 1.70 1.50 20150818 202236 1.82 1.49 20150818 202239 2.16 1.46 20150818 202331 5.71 1.41 20150818 202332 5.79 1.41 20150818 202333 5.85 1.41 20150818 202334 5.92 1.41 20150818 202335 5.98 1.42 20150818 202336 6.05 1.43 20150818 202337 6.03 1.42 20150818 202338 5.99 1.41 20150818 202339 5.95 1.41 20150818 202340 5.90 1.42 20150818 202341 5.86 1.42 20150818 202342 5.83 1.45 20150818 202343 5.80 1.47 20150818 202345 5.76 1.50 20150818 202346 5.82 1.50 20150818 202347 5.85 1.49 20150818 202348 5.92 1.49 20150818 202349 5.99 1.49 20150818 202351 6.03 1.49 20150818 202359 6.60 1.49 20150818 202400 6.68 1.49 20150818 202401 6.79 1.48 20150818 202402 6.89 1.48 20150818 202403 6.97 1.47 20150818 202404 7.06 1.47 20150818 202405 7.12 1.47 20150818 202406 7.19 1.47 20150818 202407 7.24 1.47 20150818 202408 7.28 1.47 20150818 202409 7.33 1.47 20150818 202410 7.36 1.47 20150818 202411 7.40 1.48 20150818 202412 7.44 1.49 20150818 202413 7.47 1.50 20150818 202414 7.57 1.49 20150818 202415 7.71 1.47 20150818 202416 7.86 1.46 20150818 202417 8.00 1.45 20150818 202418 8.15 1.44 20150818 202419 8.30 1.44 20150818 202420 8.47 1.43 20150818 202421 8.62 1.43 20150818 202422 8.74 1.42 20150818 202423 8.88 1.42 20150818 202424 9.00 1.42 20150818 202425 9.13 1.42 20150818 202426 9.26 1.42 20150818 202427 9.37 1.42 20150818 204145 5.17 0.76 20150818 204146 4.92 0.76 20150818 204147 4.64 0.75 20150818 204149 4.19 0.75 20150818 204150 3.97 0.75 20150818 204151 3.72 0.75 20150818 204152 3.51 0.74 20150818 204153 3.30 0.74 20150818 204154 3.13 0.74 20150818 204155 2.92 0.74 20150818 204156 2.76 0.74 20150818 204157 2.66 0.73 20150818 204158 2.58 0.72 20150818 204244 6.58 0.77 20150818 204245 6.67 0.79 20150818 204246 6.75 0.82 20150818 204247 6.84 0.85 20150818 204248 6.91 0.87 20150818 204249 6.97 0.89 20150818 204250 7.04 0.91 20150818 204251 7.09 0.93 20150818 204252 7.15 0.95 20150818 204253 7.19 0.97 20150818 204307 7.58 1.34 20150818 204308 7.59 1.34 20150818 204309 7.58 1.34 20150818 204310 7.58 1.33 20150818 204311 7.57 1.33 20150818 204312 7.54 1.33 20150818 204313 7.52 1.32 20150818 204314 7.48 1.31 20150818 204315 7.44 1.31 20150818 204316 7.38 1.30 20150818 204317 7.33 1.29 20150818 204318 7.27 1.28 20150818 204319 7.21 1.27 20150818 204320 7.17 1.26 20150818 204321 7.11 1.25 20150818 204322 7.07 1.24 20150818 204323 7.01 1.23 20150818 204324 6.97 1.22 20150818 204325 6.93 1.21 20150818 204326 6.87 1.19 20150818 204327 6.82 1.18 20150818 204328 6.76 1.17 20150818 204329 6.71 1.16 20150818 204330 6.62 1.14 20150818 204331 6.54 1.13 20150818 204332 6.47 1.12 20150818 204333 6.37 1.11 20150818 204334 6.29 1.10 20150818 204335 6.19 1.09 20150818 204336 6.11 1.08 20150818 204337 6.01 1.07 20150818 204338 5.93 1.07 20150818 204339 5.83 1.06 20150818 204340 5.75 1.05 20150818 204341 5.67 1.04 20150818 204342 5.61 1.04 20150818 204343 5.54 1.04 20150818 204344 5.48 1.04 20150818 204345 5.44 1.04 20150818 204346 5.37 1.03 20150818 204348 5.33 1.03 20150818 204349 5.27 1.03 20150818 204350 5.22 1.03 20150818 204351 5.16 1.03 20150818 204352 5.11 1.03 20150818 204353 5.05 1.03 20150818 204354 5.01 1.03 20150818 204355 4.94 1.03 20150818 204356 4.89 1.03 20150818 204357 4.82 1.03 20150818 204358 4.77 1.03 20150818 204359 4.69 1.03 20150818 204400 4.63 1.03 20150818 204401 4.56 1.03 20150818 204402 4.51 1.03 20150818 204403 4.44 1.03 20150818 204404 4.39 1.03 20150818 204405 4.34 1.03 20150818 204406 4.31 1.03 20150818 204407 4.26 1.03 20150818 204408 4.21 1.03 20150818 204409 4.16 1.03 20150818 204410 4.11 1.03 20150818 204411 4.05 1.03 20150818 204412 3.99 1.03 20150818 204413 3.92 1.04 20150818 204414 3.87 1.04 20150818 204418 3.54 1.04 20150818 204419 3.44 1.04 20150818 204420 3.36 1.04 20150818 204421 3.27 1.03 20150818 204422 3.19 1.03 20150818 204423 3.09 1.03 20150818 204424 2.99 1.03 20150818 204425 2.91 1.02 20150818 204426 2.82 1.02 20150818 204427 2.76 1.02 20150818 204428 2.70 1.02 20150818 204429 2.64 1.02 20150818 204430 2.56 1.01 20150818 204431 2.50 1.01 20150818 204432 2.42 1.01 20150818 204433 2.35 1.01 20150818 204434 2.27 1.00 20150818 204435 2.19 1.00 20150818 204436 2.10 0.99 20150818 204437 2.00 0.99 20150818 204439 1.90 0.99 20150818 204440 1.78 0.98 20150818 204441 1.68 0.98 20150818 204442 1.55 0.98 20150818 204443 1.45 0.97 20150818 204444 1.32 0.97 20150818 204445 1.22 0.97 20150818 204446 1.09 0.96 20150818 204447 0.97 0.96 20150818 204448 0.85 0.95 20150818 204449 0.71 0.95 20150818 204450 0.58 0.94 20150818 204451 0.43 0.94 20150818 204452 0.32 0.94 20150818 204453 0.20 0.94 20150818 204454 0.14 0.94 20150818 204455 0.18 0.94 20150818 204456 0.27 0.94 20150818 204457 0.37 0.94 20150818 204458 0.48 0.94 20150818 204459 0.58 0.94 20150818 204500 0.68 0.94 20150818 204502 0.84 0.94 20150818 204503 0.93 0.94 20150818 204504 1.00 0.94 20150818 204505 1.08 0.94 20150818 204506 1.16 0.94 20150818 204507 1.23 0.94 20150818 204508 1.30 0.94 20150818 204509 1.35 0.94 20150818 204510 1.42 0.94 20150818 204511 1.50 0.94 20150818 204512 1.58 0.95 20150818 204513 1.69 0.95 20150818 204514 1.77 0.95 20150818 204515 1.87 0.95 20150818 204516 1.97 0.95 20150818 204517 2.05 0.95 20150818 204518 2.15 0.95 20150818 204519 2.23 0.95 20150818 204520 2.33 0.96 20150818 204521 2.43 0.96 20150818 204522 2.50 0.96 20150818 204523 2.58 0.96 20150818 204524 2.64 0.96 20150818 204525 2.72 0.97 20150818 204526 2.80 0.97 20150818 204527 2.87 0.97 20150818 204529 2.95 0.97 20150818 204530 3.04 0.97 20150818 204531 3.12 0.98 20150818 204532 3.21 0.98 20150818 204533 3.29 0.98 20150818 204534 3.31 0.98 20150818 204535 3.29 0.98 20150818 204536 3.27 0.98 20150818 204537 3.25 0.98 20150818 204538 3.22 0.98 20150818 204539 3.20 0.98 20150818 204540 3.18 0.98 20150818 204541 3.16 0.99 20150818 204542 3.14 0.98 20150818 204543 3.11 0.98 20150818 204544 3.09 0.98 20150818 204545 3.11 0.99 20150818 204546 3.14 0.99 20150818 204547 3.16 0.99 20150818 204548 3.18 0.99 20150818 204549 3.20 0.99 20150818 204550 3.21 0.99 20150818 204551 3.21 0.99 20150818 204552 3.20 0.99 20150818 204553 3.19 0.99 20150818 204554 3.18 0.99 20150818 204555 3.15 0.99 20150818 204556 3.23 0.99 20150818 204557 3.32 1.00 20150818 204558 3.39 1.00 20150818 204559 3.49 1.00 20150818 204600 3.60 1.00 20150818 204601 3.66 1.00 20150818 204602 3.77 1.00 20150818 204603 3.88 1.01 20150818 204604 3.97 1.01 20150818 204605 4.09 1.01 20150818 204606 4.13 1.01 20150818 204607 4.07 1.01 20150818 204608 4.02 1.01 20150818 204609 3.96 1.01 20150818 204610 3.90 1.01 20150818 204611 3.83 1.01 20150818 204612 3.78 1.01 20150818 204613 3.72 1.01 20150818 204614 3.68 1.01 20150818 204615 3.64 1.01 20150818 204616 3.61 1.01 20150818 204617 3.51 1.01 20150818 204618 3.36 1.01 20150818 204620 3.23 1.01 20150818 204621 3.07 1.02 20150818 204622 2.90 1.02 20150818 204623 2.77 1.02 20150818 204624 2.60 1.03 20150818 204625 2.44 1.03 20150818 204626 2.30 1.03 20150818 204627 2.15 1.04 20150818 204628 2.00 1.04 20150818 204629 1.89 1.04 20150818 204630 1.79 1.04 20150818 204635 1.36 1.04 20150818 204637 1.25 1.04 20150818 204638 1.21 1.04 20150818 204639 1.20 1.04 20150818 204640 1.21 1.04 20150818 204641 1.24 1.04 20150818 204642 1.28 1.04 20150818 204643 1.32 1.04 20150818 204644 1.38 1.04 20150818 204645 1.45 1.04 20150818 204647 1.58 1.04 20150818 204648 1.65 1.04 20150818 204649 1.73 1.04 20150818 204650 1.75 1.04 20150818 204651 1.76 1.04 20150818 204652 1.78 1.04 20150818 204653 1.79 1.04 20150818 204654 1.81 1.04 20150818 204655 1.84 1.03 20150818 204656 1.87 1.03 20150818 204657 1.90 1.03 20150818 204658 1.93 1.03 20150818 204659 1.97 1.02 20150818 204700 2.00 1.02 20150818 204701 1.98 1.02 20150818 204702 1.95 1.02 20150818 204703 1.93 1.03 20150818 204704 1.90 1.03 20150818 204705 1.87 1.03 20150818 204706 1.84 1.03 20150818 204707 1.82 1.03 20150818 204708 1.78 1.03 20150818 204710 1.74 1.03 20150818 204711 1.71 1.03 20150818 204712 1.67 1.03 20150818 204713 1.62 1.03 20150818 204714 1.57 1.03 20150818 204715 1.53 1.02 20150818 204716 1.49 1.02 20150818 204717 1.45 1.02 20150818 204718 1.42 1.02 20150818 204719 1.39 1.02 20150818 204720 1.36 1.02 20150818 204721 1.33 1.02 20150818 204722 1.29 1.02 20150818 204723 1.20 1.02 20150818 204725 0.94 1.01 20150818 204726 0.81 1.01 20150818 204727 0.69 1.01 20150818 204728 0.55 1.01 20150818 204730 0.34 1.01 20150818 204732 0.45 1.01 20150818 204733 0.49 1.00 20150818 204734 0.37 1.00 20150818 204735 0.37 1.00 20150818 204738 0.85 1.01 20150818 204739 1.03 1.01 20150818 204740 1.26 1.01 20150818 204741 1.48 1.01 20150818 204742 1.71 1.01 20150818 204743 1.92 1.01 20150818 204744 2.01 1.01 20150818 204745 2.14 1.01 20150818 204746 2.28 1.01 20150818 204747 2.42 1.02 20150818 204748 2.53 1.02 20150818 204749 2.67 1.02 20150818 204750 2.82 1.02 20150818 204751 2.99 1.03 20150818 204752 3.11 1.03 20150818 204753 3.27 1.03 20150818 204755 3.40 1.03 20150818 204756 3.40 1.03 20150818 204757 3.41 1.03 20150818 204758 3.43 1.04 20150818 204759 3.43 1.04 20150818 204802 3.41 1.04 20150818 204806 3.37 1.04 20150818 204807 3.33 1.04 20150818 204808 3.30 1.04 20150818 204809 3.26 1.03 20150818 204810 3.25 1.03 20150818 204811 3.22 1.03 20150818 204816 3.22 1.03 20150818 204817 3.21 1.03 20150818 204818 3.21 1.03 20150818 204819 3.20 1.03 20150818 204820 3.21 1.03 20150818 204821 3.21 1.03 20150818 204822 3.20 1.03 20150818 204825 3.20 1.02 20150818 204826 3.20 1.02 20150818 204827 3.19 1.02 20150818 204828 3.18 1.02 20150818 204829 3.17 1.02 20150818 204830 3.16 1.02 20150818 204831 3.14 1.02 20150818 204832 3.13 1.02 20150818 204833 3.11 1.01 20150818 204834 3.10 1.01 20150818 204835 3.09 1.01 20150818 204836 3.08 1.01 20150818 204837 3.05 1.01 20150818 204838 3.01 1.01 20150818 204839 2.97 1.01 20150818 204840 2.94 1.01 20150818 204841 2.91 1.01 20150818 204842 2.88 1.01 20150818 204843 2.85 1.01 20150818 204845 2.81 1.01 20150818 204846 2.79 1.01 20150818 204847 2.76 1.01 20150818 204848 2.66 1.01 20150818 204849 2.57 1.01 20150818 204850 2.49 1.01 20150818 204852 2.41 1.01 20150818 204853 2.31 1.01 20150818 204854 2.22 1.01 20150818 204855 2.14 1.02 20150818 204856 2.09 1.02 20150818 204857 2.03 1.02 20150818 204858 1.99 1.02 20150818 204859 1.98 1.02 20150818 204900 1.99 1.02 20150818 204901 2.01 1.02 20150818 204902 2.03 1.02 20150818 204903 2.07 1.02 20150818 204904 2.10 1.02 20150818 204905 2.15 1.02 20150818 204906 2.20 1.02 20150818 204907 2.26 1.02 20150818 204908 2.30 1.02 20150818 204909 2.37 1.02 20150818 204910 2.43 1.02 20150818 204911 2.50 1.03 20150818 204912 2.57 1.03 20150818 204913 2.64 1.03 20150818 204914 2.72 1.03 20150818 204915 2.81 1.03 20150818 204916 2.89 1.04 20150818 204917 2.99 1.04 20150818 204918 3.08 1.04 20150818 204919 3.17 1.04 20150818 204920 3.26 1.04 20150818 204921 3.35 1.05 20150818 204922 3.44 1.05 20150818 204923 3.53 1.05 20150818 204924 3.62 1.06 20150818 204925 3.70 1.06 20150818 204926 3.79 1.06 20150818 204927 3.89 1.07 20150818 204928 3.97 1.07 20150818 204929 4.07 1.07 20150818 204930 4.14 1.07 20150818 204931 4.20 1.08 20150818 204932 4.27 1.08 20150818 204933 4.33 1.08 20150818 204934 4.40 1.09 20150818 204935 4.47 1.09 20150818 204936 4.55 1.10 20150818 204937 4.62 1.10 20150818 204938 4.68 1.11 20150818 204939 4.75 1.11 20150818 204940 4.82 1.11 20150818 204942 4.84 1.12 20150818 204943 4.87 1.12 20150818 204944 4.90 1.13 20150818 204945 4.93 1.13 20150818 204946 4.96 1.14 20150818 204947 4.99 1.14 20150818 204948 5.02 1.14 20150818 204949 5.06 1.15 20150818 204950 5.09 1.15 20150818 204951 5.12 1.16 20150818 204952 5.10 1.16 20150818 204953 5.08 1.16 20150818 204954 5.06 1.16 20150818 204955 5.03 1.16 20150818 204956 5.00 1.16 20150818 204957 4.96 1.16 20150818 204958 4.93 1.16 20150818 204959 4.90 1.16 20150818 205000 4.87 1.16 20150818 205001 4.83 1.16 20150818 205002 4.83 1.17 20150818 205003 4.85 1.17 20150818 205004 4.86 1.17 20150818 205005 4.88 1.17 20150818 205006 4.89 1.17 20150818 205007 4.90 1.18 20150818 205008 4.92 1.18 20150818 205009 4.94 1.18 20150818 205010 4.96 1.18 20150818 205011 4.97 1.19 20150818 205012 5.01 1.19 20150818 205013 5.05 1.19 20150818 205014 5.10 1.20 20150818 205015 5.15 1.20 20150818 205016 5.21 1.21 20150818 205017 5.26 1.21 20150818 205018 5.31 1.22 20150818 205019 5.37 1.22 20150818 205020 5.42 1.23 20150818 205021 5.46 1.23 20150818 205022 5.51 1.24 20150818 205023 5.54 1.24 20150818 205024 5.57 1.24 20150818 205025 5.60 1.25 20150818 205026 5.63 1.25 20150818 205027 5.66 1.26 20150818 205028 5.69 1.26 20150818 205029 5.72 1.26 20150818 205030 5.75 1.27 20150818 205031 5.78 1.27 20150818 205033 5.81 1.28 20150818 205034 5.78 1.28 20150818 205035 5.75 1.28 20150818 205036 5.72 1.29 20150818 205037 5.70 1.29 20150818 205038 5.66 1.29 20150818 205039 5.62 1.30 20150818 205040 5.58 1.30 20150818 205041 5.55 1.31 20150818 205042 5.50 1.31 20150818 205043 5.47 1.31 20150818 205044 5.39 1.32 20150818 205045 5.30 1.32 20150818 205046 5.24 1.33 20150818 205047 5.15 1.33 20150818 205048 5.07 1.33 20150818 205049 4.99 1.34 20150818 205050 4.91 1.34 20150818 205051 4.83 1.35 20150818 205052 4.76 1.35 20150818 205053 4.68 1.35 20150818 205054 4.65 1.36 20150818 205055 4.65 1.36 20150818 205056 4.65 1.37 20150818 205057 4.65 1.37 20150818 205058 4.66 1.38 20150818 205059 4.67 1.38 20150818 205100 4.68 1.39 20150818 205101 4.70 1.39 20150818 205102 4.72 1.40 20150818 205103 4.73 1.40 20150818 205104 4.76 1.41 20150818 205105 4.84 1.41 20150818 205106 4.91 1.42 20150818 205107 4.97 1.43 20150818 205108 5.03 1.43 20150818 205109 5.10 1.44 20150818 205110 5.15 1.44 20150818 205111 5.21 1.45 20150818 205112 5.26 1.46 20150818 205113 5.30 1.46 20150818 205114 5.35 1.47 20150818 205115 5.37 1.48 20150818 205116 5.39 1.49 20150818 205117 5.42 1.49 20150818 205118 5.44 1.50 20150818 205119 5.47 1.51 20150818 205120 5.50 1.51 20150818 205121 5.53 1.52 20150818 205122 5.56 1.53 20150818 205124 5.58 1.53 20150818 205125 5.61 1.54 20150818 205126 5.64 1.55 20150818 205127 5.66 1.56 20150818 205128 5.68 1.56 20150818 205129 5.70 1.57 20150818 205130 5.73 1.58 20150818 205131 5.76 1.58 20150818 205132 5.79 1.59 20150818 205133 5.82 1.60 20150818 205134 5.85 1.60 20150818 205135 5.88 1.61 20150818 205136 5.91 1.61 20150818 205137 5.93 1.62 20150818 205138 5.95 1.62 20150818 205139 5.97 1.63 20150818 205140 5.99 1.63 20150818 205141 6.01 1.64 20150818 205142 6.03 1.64 20150818 205143 6.04 1.65 20150818 205144 6.05 1.65 20150818 205145 6.06 1.66 20150818 205146 6.07 1.66 20150818 205147 6.07 1.67 20150818 205148 6.07 1.67 20150818 205149 6.07 1.68 20150818 205150 6.07 1.69 20150818 205151 6.08 1.69 20150818 205152 6.08 1.70 20150818 205153 6.10 1.70 20150818 205154 6.11 1.71 20150818 205155 6.12 1.72 20150818 205156 6.14 1.72 20150818 205157 6.18 1.73 20150818 205158 6.22 1.73 20150818 205159 6.26 1.74 20150818 205200 6.31 1.75 20150818 205201 6.35 1.75 20150818 205202 6.39 1.76 20150818 205203 6.43 1.76 20150818 205204 6.47 1.77 20150818 205205 6.51 1.78 20150818 205206 6.54 1.78 20150818 205207 6.56 1.79 20150818 205208 6.59 1.79 20150818 205209 6.60 1.79 20150818 205210 6.62 1.80 20150818 205211 6.63 1.80 20150818 205212 6.64 1.81 20150818 205214 6.66 1.81 20150818 205215 6.67 1.82 20150818 205216 6.68 1.82 20150818 205217 6.69 1.83 20150818 205218 6.69 1.83 20150818 205219 6.69 1.84 20150818 205220 6.70 1.84 20150818 205221 6.70 1.84 20150818 205222 6.70 1.85 20150818 205223 6.71 1.85 20150818 205224 6.71 1.86 20150818 205225 6.71 1.86 20150818 205226 6.71 1.86 20150818 205227 6.71 1.87 20150818 205228 6.73 1.87 20150818 205229 6.77 1.88 20150818 205230 6.80 1.88 20150818 205231 6.83 1.89 20150818 205232 6.87 1.89 20150818 205233 6.90 1.90 20150818 205234 6.94 1.91 20150818 205235 6.98 1.91 20150818 205236 7.02 1.92 20150818 205237 7.06 1.92 20150818 205238 7.08 1.92 20150818 205239 7.10 1.93 20150818 205240 7.12 1.93 20150818 205241 7.14 1.94 20150818 205242 7.16 1.94 20150818 205243 7.18 1.94 20150818 205244 7.19 1.95 20150818 205245 7.21 1.95 20150818 205246 7.23 1.95 20150818 205247 7.24 1.96 20150818 205248 7.25 1.96 20150818 205249 7.24 1.96 20150818 205250 7.24 1.97 20150818 205251 7.23 1.97 20150818 205252 7.23 1.97 20150818 205253 7.22 1.98 20150818 205254 7.21 1.98 20150818 205255 7.19 1.98 20150818 205256 7.18 1.99 20150818 205257 7.17 1.99 20150818 205258 7.16 1.99 20150818 205259 7.18 2.00 20150818 205300 7.19 2.00 20150818 205301 7.21 2.01 20150818 205302 7.23 2.01 20150818 205303 7.25 2.02 20150818 205305 7.27 2.02 20150818 205306 7.30 2.03 20150818 205307 7.32 2.03 20150818 205308 7.35 2.04 20150818 205309 7.37 2.04 20150818 205310 7.37 2.04 20150818 205311 7.37 2.05 20150818 205312 7.37 2.05 20150818 205313 7.37 2.06 20150818 205314 7.37 2.06 20150818 205315 7.36 2.07 20150818 205316 7.35 2.07 20150818 205317 7.34 2.07 20150818 205318 7.33 2.08 20150818 205319 7.32 2.08 20150818 205320 7.33 2.08 20150818 205321 7.34 2.09 20150818 205322 7.35 2.09 20150818 205323 7.36 2.09 20150818 205324 7.37 2.10 20150818 205325 7.39 2.10 20150818 205326 7.41 2.10 20150818 205327 7.43 2.11 20150818 205328 7.45 2.11 20150818 205329 7.47 2.11 20150818 205330 7.49 2.12 20150818 205331 7.50 2.12 20150818 205332 7.51 2.12 20150818 205333 7.51 2.12 20150818 205334 7.52 2.13 20150818 205335 7.53 2.13 20150818 205336 7.53 2.13 20150818 205337 7.54 2.14 20150818 205338 7.54 2.14 20150818 205339 7.54 2.14 20150818 205340 7.56 2.14 20150818 205341 7.57 2.14 20150818 205342 7.59 2.15 20150818 205343 7.60 2.15 20150818 205344 7.61 2.15 20150818 205345 7.62 2.15 20150818 205346 7.63 2.15 20150818 205347 7.64 2.16 20150818 205348 7.65 2.16 20150818 205349 7.66 2.16 20150818 205350 7.71 2.16 20150818 205351 7.75 2.17 20150818 205352 7.80 2.17 20150818 205353 7.85 2.18 20150818 205355 7.90 2.18 20150818 205356 7.95 2.19 20150818 205357 8.00 2.19 20150818 205358 8.05 2.20 20150818 205359 8.10 2.20 20150818 205400 8.14 2.21 20150818 205401 8.18 2.21 20150818 205402 8.22 2.21 20150818 205403 8.26 2.22 20150818 205404 8.29 2.22 20150818 205405 8.33 2.23 20150818 205406 8.37 2.23 20150818 205407 8.40 2.24 20150818 205408 8.44 2.24 20150818 205409 8.48 2.25 20150818 205410 8.51 2.25 20150818 205411 8.51 2.25 20150818 205412 8.49 2.26 20150818 205413 8.47 2.26 20150818 205414 8.45 2.26 20150818 205415 8.43 2.26 20150818 205416 8.41 2.26 20150818 205417 8.38 2.26 20150818 205418 8.36 2.26 20150818 205419 8.33 2.26 20150818 205420 8.30 2.27 20150818 205421 8.31 2.27 20150818 205422 8.35 2.27 20150818 205423 8.39 2.27 20150818 205424 8.42 2.28 20150818 205425 8.45 2.28 20150818 205426 8.49 2.28 20150818 205427 8.52 2.28 20150818 205428 8.56 2.29 20150818 205429 8.59 2.29 20150818 205430 8.63 2.29 20150818 205431 8.65 2.30 20150818 205432 8.66 2.30 20150818 205433 8.67 2.31 20150818 205434 8.67 2.31 20150818 205435 8.68 2.31 20150818 205436 8.68 2.32 20150818 205437 8.69 2.32 20150818 205438 8.70 2.32 20150818 205439 8.70 2.33 20150818 205440 8.70 2.33 20150818 205441 8.70 2.33 20150818 205442 8.70 2.34 20150818 205443 8.70 2.34 20150818 205444 8.69 2.35 20150818 205446 8.69 2.35 20150818 205447 8.69 2.35 20150818 205448 8.69 2.36 20150818 205449 8.69 2.36 20150818 205450 8.69 2.36 20150818 205451 8.71 2.37 20150818 205452 8.71 2.37 20150818 205453 8.70 2.37 20150818 205454 8.69 2.38 20150818 205455 8.68 2.38 20150818 205456 8.66 2.39 20150818 205457 8.65 2.39 20150818 205458 8.63 2.39 20150818 205459 8.62 2.40 20150818 205500 8.60 2.40 20150818 205501 8.61 2.40 20150818 205502 8.58 2.41 20150818 205503 8.52 2.41 20150818 205504 8.47 2.41 20150818 205505 8.44 2.42 20150818 205506 8.43 2.42 20150818 205507 8.43 2.43 20150818 205508 8.46 2.43 20150818 205509 8.45 2.43 20150818 205510 8.47 2.44 20150818 205511 8.53 2.44 20150818 205512 8.50 2.44 20150818 205513 8.38 2.44 20150818 205514 8.28 2.43 20150818 205515 8.21 2.43 20150818 205516 8.15 2.42 20150818 205517 8.12 2.42 20150818 205518 8.12 2.41 20150818 205519 8.14 2.41 20150818 205520 8.17 2.41 20150818 205521 8.25 2.40 20150818 205522 8.34 2.40 20150818 205523 8.43 2.41 20150818 205524 8.55 2.41 20150818 205525 8.69 2.42 20150818 205526 8.85 2.42 20150818 205527 9.03 2.43 20150818 205528 9.18 2.44 20150818 205529 9.39 2.45 20150818 205530 9.62 2.46 20150818 205531 9.86 2.47 20150818 205532 10.05 2.48 20150818 205533 10.11 2.51 20150818 205534 10.16 2.53 20150818 205535 10.13 2.56 20150818 205537 10.04 2.57 20150818 205538 9.94 2.59 20150818 205539 9.84 2.61 20150818 205540 9.73 2.63 20150818 205541 9.63 2.65 20150818 205542 9.51 2.67 20150818 205543 9.43 2.69 20150818 205544 9.46 2.70 20150818 205545 9.50 2.72 20150818 205546 9.53 2.73 20150818 205547 9.54 2.74 20150818 205548 9.55 2.75 20150818 205549 9.56 2.77 20150818 205550 9.56 2.78 20150818 205551 9.56 2.79 20150818 205552 9.58 2.80 20150818 205553 9.56 2.80 20150818 205554 9.51 2.80 20150818 205555 9.47 2.80 20150818 205556 9.43 2.80 20150818 205557 9.41 2.80 20150818 205558 9.38 2.80 20150818 205559 9.39 2.80 20150818 205600 9.38 2.80 20150818 205601 9.38 2.80 20150818 205602 9.38 2.80 20150818 205603 9.38 2.80 20150818 205604 9.33 2.80 20150818 205605 9.29 2.79 20150818 205606 9.26 2.79 20150818 205607 9.22 2.79 20150818 205608 9.18 2.78 20150818 205609 9.15 2.78 20150818 205610 9.12 2.78 20150818 205611 9.09 2.77 20150818 205612 9.07 2.77 20150818 205613 9.05 2.77 20150818 205614 8.97 2.76 20150818 205615 8.90 2.76 20150818 205616 8.83 2.76 20150818 205617 8.76 2.75 20150818 205618 8.69 2.75 20150818 205619 8.62 2.75 20150818 205620 8.56 2.74 20150818 205621 8.49 2.74 20150818 205623 8.40 2.73 20150818 205624 8.48 2.73 20150818 205625 8.57 2.74 20150818 205627 8.65 2.74 20150818 205629 8.82 2.74 20150818 205630 8.91 2.74 20150818 205631 9.00 2.74 20150818 205632 9.10 2.74 20150818 205633 9.20 2.75 20150818 205634 9.28 2.75 20150818 205635 9.29 2.74 20150818 205636 9.30 2.74 20150818 205637 9.30 2.74 20150818 205638 9.31 2.74 20150818 205639 9.30 2.73 20150818 205640 9.30 2.73 20150818 205641 9.29 2.73 20150818 205642 9.28 2.72 20150818 205643 9.27 2.72 20150818 205644 9.25 2.72 20150818 205645 9.22 2.71 20150818 205646 9.19 2.70 20150818 205647 9.16 2.70 20150818 205648 9.13 2.69 20150818 205649 9.10 2.68 20150818 205650 9.08 2.68 20150818 205651 9.06 2.67 20150818 205652 9.03 2.67 20150818 205653 9.02 2.66 20150818 205654 9.00 2.66 20150818 205655 9.00 2.65 20150818 205656 9.00 2.65 20150818 205657 9.00 2.65 20150818 205658 9.01 2.64 20150818 205659 9.01 2.64 20150818 205700 9.02 2.63 20150818 205701 9.03 2.63 20150818 205702 9.03 2.63 20150818 205703 9.04 2.62 20150818 205704 9.06 2.62 20150818 205705 9.08 2.61 20150818 205706 9.10 2.61 20150818 205707 9.12 2.61 20150818 205708 9.14 2.60 20150818 205709 9.16 2.60 20150818 205710 9.18 2.60 20150818 205711 9.20 2.59 20150818 205712 9.23 2.59 20150818 205713 9.25 2.59 20150818 205714 9.28 2.59 20150818 205715 9.30 2.58 20150818 205716 9.32 2.58 20150818 205718 9.34 2.58 20150818 205719 9.36 2.58 20150818 205720 9.38 2.57 20150818 205721 9.40 2.57 20150818 205722 9.43 2.57 20150818 205723 9.45 2.57 20150818 205724 9.47 2.57 20150818 205725 9.49 2.56 20150818 205726 9.50 2.56 20150818 205727 9.51 2.57 20150818 205728 9.51 2.57 20150818 205729 9.52 2.57 20150818 205730 9.53 2.57 20150818 205731 9.53 2.57 20150818 205732 9.54 2.57 20150818 205733 9.54 2.57 20150818 205734 9.55 2.57 20150818 205735 9.55 2.57 20150818 205736 9.55 2.57 20150818 205737 9.54 2.56 20150818 205738 9.53 2.56 20150818 205739 9.53 2.56 20150818 205740 9.52 2.56 20150818 205741 9.51 2.56 20150818 205742 9.50 2.56 20150818 205743 9.49 2.55 20150818 205744 9.48 2.55 20150818 205745 9.47 2.55 20150818 205746 9.46 2.55 20150818 205747 9.46 2.55 20150818 205748 9.46 2.54 20150818 205749 9.46 2.54 20150818 205750 9.46 2.54 20150818 205751 9.46 2.54 20150818 205752 9.46 2.54 20150818 205753 9.46 2.53 20150818 205754 9.46 2.53 20150818 205755 9.47 2.53 20150818 205756 9.46 2.53 20150818 205757 9.46 2.53 20150818 205758 9.46 2.53 20150818 205759 9.46 2.53 20150818 205800 9.46 2.53 20150818 205801 9.46 2.52 20150818 205802 9.45 2.52 20150818 205803 9.45 2.52 20150818 205804 9.45 2.52 20150818 205805 9.45 2.52 20150818 205806 9.44 2.52 20150818 205808 9.43 2.52 20150818 205809 9.42 2.52 20150818 205810 9.42 2.51 20150818 205811 9.41 2.51 20150818 205812 9.40 2.51 20150818 205813 9.39 2.51 20150818 205814 9.38 2.51 20150818 205815 9.37 2.51 20150818 205816 9.36 2.50 20150818 205817 9.34 2.50 20150818 205818 9.33 2.50 20150818 205819 9.32 2.50 20150818 205820 9.30 2.50 20150818 205821 9.29 2.50 20150818 205822 9.28 2.50 20150818 205823 9.27 2.50 20150818 205824 9.27 2.50 20150818 205825 9.27 2.50 20150818 205826 9.27 2.50 20150818 205827 9.28 2.50 20150818 205828 9.29 2.50 20150818 205829 9.30 2.50 20150818 205830 9.31 2.50 20150818 205831 9.32 2.50 20150818 205832 9.33 2.50 20150818 205833 9.34 2.50 20150818 205834 9.36 2.50 20150818 205835 9.37 2.50 20150818 205836 9.38 2.50 20150818 205837 9.40 2.50 20150818 205838 9.42 2.50 20150818 205839 9.44 2.50 20150818 205840 9.46 2.50 20150818 205841 9.48 2.51 20150818 205842 9.50 2.51 20150818 205843 9.52 2.51 20150818 205844 9.54 2.51 20150818 205845 9.56 2.51 20150818 205846 9.59 2.51 20150818 205847 9.63 2.51 20150818 205848 9.67 2.51 20150818 205849 9.72 2.51 20150818 205850 9.76 2.51 20150818 205851 9.80 2.51 20150818 205852 9.84 2.51 20150818 205853 9.88 2.51 20150818 205854 9.92 2.51 20150818 205855 9.95 2.51 20150818 205856 9.99 2.51 20150818 205857 10.01 2.51 20150818 205859 10.03 2.51 20150818 205900 10.06 2.50 20150818 205901 10.08 2.50 20150818 205902 10.10 2.50 20150818 205903 10.13 2.50 20150818 205904 10.15 2.49 20150818 205905 10.18 2.49 20150818 205906 10.20 2.49 20150818 205907 10.22 2.49 20150818 205908 10.23 2.48 20150818 205909 10.24 2.48 20150818 205910 10.24 2.48 20150818 205911 10.25 2.47 20150818 205912 10.25 2.47 20150818 205913 10.26 2.46 20150818 205914 10.26 2.46 20150818 205915 10.26 2.45 20150818 205916 10.27 2.45 20150818 205917 10.27 2.45 20150818 205918 10.23 2.44 20150818 205919 10.20 2.44 20150818 205920 10.16 2.43 20150818 205921 10.13 2.43 20150818 205922 10.09 2.42 20150818 205923 10.05 2.42 20150818 205924 10.01 2.41 20150818 205925 9.97 2.41 20150818 205926 9.94 2.40 20150818 205927 9.90 2.40 20150818 205928 9.86 2.40 20150818 205929 9.81 2.40 20150818 205930 9.78 2.40 20150818 205931 9.73 2.39 20150818 205932 9.68 2.39 20150818 205933 9.64 2.39 20150818 205934 9.59 2.39 20150818 205935 9.55 2.39 20150818 205936 9.50 2.39 20150818 205937 9.46 2.39 20150818 205938 9.45 2.39 20150818 205939 9.45 2.39 20150818 205940 9.46 2.40 20150818 205941 9.46 2.40 20150818 205942 9.46 2.40 20150818 205943 9.47 2.41 20150818 205944 9.48 2.41 20150818 205945 9.49 2.41 20150818 205946 9.51 2.42 20150818 205947 9.52 2.42 20150818 205948 9.52 2.42 20150818 205950 9.52 2.43 20150818 205951 9.52 2.43 20150818 205952 9.51 2.43 20150818 205953 9.51 2.43 20150818 205954 9.51 2.44 20150818 205955 9.51 2.44 20150818 205956 9.50 2.44 20150818 205957 9.50 2.44 20150818 205958 9.50 2.44 20150818 205959 9.49 2.45 20150818 210000 9.48 2.45 20150818 210001 9.48 2.45 20150818 210002 9.48 2.45 20150818 210003 9.47 2.45 20150818 210004 9.47 2.46 20150818 210005 9.48 2.46 20150818 210006 9.48 2.46 20150818 210007 9.48 2.46 20150818 210008 9.48 2.46 20150818 210009 9.46 2.47 20150818 210010 9.44 2.47 20150818 210011 9.42 2.47 20150818 210012 9.40 2.47 20150818 210013 9.38 2.47 20150818 210014 9.36 2.47 20150818 210015 9.34 2.47 20150818 210016 9.32 2.48 20150818 210017 9.29 2.48 20150818 210018 9.28 2.48 20150818 210019 9.28 2.48 20150818 210020 9.28 2.49 20150818 210021 9.29 2.49 20150818 210022 9.29 2.49 20150818 210023 9.29 2.49 20150818 210024 9.29 2.50 20150818 210025 9.28 2.50 20150818 210026 9.28 2.50 20150818 210027 9.28 2.50 20150818 210028 9.28 2.51 20150818 210029 9.27 2.51 20150818 210030 9.27 2.51 20150818 210031 9.26 2.51 20150818 210032 9.25 2.52 20150818 210033 9.24 2.52 20150818 210034 9.24 2.52 20150818 210035 9.23 2.53 20150818 210036 9.22 2.53 20150818 210037 9.21 2.53 20150818 210038 9.20 2.53 20150818 210040 9.19 2.54 20150818 210041 9.19 2.54 20150818 210042 9.18 2.55 20150818 210043 9.18 2.55 20150818 210044 9.17 2.56 20150818 210045 9.17 2.56 20150818 210046 9.16 2.57 20150818 210047 9.16 2.57 20150818 210048 9.16 2.58 20150818 210049 9.17 2.58 20150818 210050 9.18 2.59 20150818 210051 9.19 2.59 20150818 210052 9.21 2.60 20150818 210053 9.22 2.60 20150818 210054 9.23 2.61 20150818 210055 9.25 2.62 20150818 210056 9.27 2.62 20150818 210057 9.28 2.63 20150818 210058 9.30 2.63 20150818 210059 9.32 2.64 20150818 210100 9.34 2.65 20150818 210101 9.36 2.65 20150818 210102 9.38 2.66 20150818 210103 9.40 2.67 20150818 210104 9.42 2.68 20150818 210105 9.44 2.68 20150818 210106 9.46 2.69 20150818 210107 9.48 2.70 20150818 210108 9.50 2.71 20150818 210109 9.52 2.71 20150818 210110 9.52 2.72 20150818 210111 9.53 2.73 20150818 210112 9.53 2.73 20150818 210113 9.54 2.74 20150818 210114 9.54 2.75 20150818 210115 9.54 2.75 20150818 210116 9.54 2.76 20150818 210117 9.54 2.76 20150818 210118 9.54 2.77 20150818 210119 9.54 2.77 20150818 210120 9.55 2.78 20150818 210121 9.55 2.78 20150818 210122 9.56 2.79 20150818 210123 9.56 2.79 20150818 210124 9.57 2.80 20150818 210125 9.57 2.81 20150818 210126 9.58 2.81 20150818 210127 9.58 2.82 20150818 210128 9.59 2.82 20150818 210129 9.60 2.83 20150818 210131 9.61 2.83 20150818 210132 9.63 2.84 20150818 210133 9.64 2.85 20150818 210134 9.66 2.85 20150818 210135 9.67 2.86 20150818 210136 9.69 2.87 20150818 210137 9.71 2.87 20150818 210138 9.73 2.88 20150818 210139 9.74 2.88 20150818 210140 9.76 2.89 20150818 210141 9.78 2.90 20150818 210142 9.81 2.90 20150818 210143 9.83 2.91 20150818 210144 9.85 2.92 20150818 210145 9.86 2.92 20150818 210146 9.88 2.93 20150818 210147 9.90 2.94 20150818 210148 9.92 2.94 20150818 210149 9.94 2.95 20150818 210150 9.96 2.95 20150818 210151 9.96 2.96 20150818 210152 9.98 2.97 20150818 210153 9.99 2.97 20150818 210154 10.00 2.98 20150818 210155 10.01 2.99 20150818 210156 10.03 2.99 20150818 210157 10.04 3.00 20150818 210158 10.06 3.01 20150818 210159 10.08 3.01 20150818 210200 10.10 3.02 20150818 210201 10.10 3.03 20150818 210202 10.11 3.03 20150818 210203 10.12 3.04 20150818 210204 10.13 3.04 20150818 210205 10.14 3.05 20150818 210206 10.15 3.06 20150818 210207 10.16 3.06 20150818 210208 10.17 3.07 20150818 210209 10.18 3.08 20150818 210210 10.19 3.08 20150818 210211 10.18 3.09 20150818 210212 10.17 3.09 20150818 210213 10.16 3.10 20150818 210214 10.15 3.10 20150818 210215 10.14 3.10 20150818 210216 10.14 3.11 20150818 210217 10.13 3.11 20150818 210218 10.13 3.12 20150818 210219 10.12 3.12 20150818 210220 10.12 3.13 20150818 210222 10.12 3.13 20150818 210223 10.12 3.14 20150818 210224 10.12 3.14 20150818 210225 10.12 3.14 20150818 210226 10.12 3.15 20150818 210227 10.12 3.15 20150818 210228 10.13 3.16 20150818 210229 10.13 3.16 20150818 210230 10.13 3.16 20150818 210231 10.13 3.17 20150818 210232 10.12 3.17 20150818 210233 10.12 3.17 20150818 210234 10.12 3.18 20150818 210235 10.11 3.18 20150818 210236 10.10 3.18 20150818 210237 10.10 3.19 20150818 210238 10.09 3.19 20150818 210239 10.08 3.19 20150818 210240 10.07 3.20 20150818 210241 10.06 3.20 20150818 210242 10.05 3.20 20150818 210243 10.04 3.20 20150818 210244 10.03 3.20 20150818 210245 10.02 3.20 20150818 210246 10.01 3.20 20150818 210247 10.00 3.20 20150818 210248 9.98 3.20 20150818 210249 9.97 3.20 20150818 210250 9.95 3.20 20150818 210251 9.94 3.20 20150818 210252 9.93 3.20 20150818 210253 9.92 3.20 20150818 210254 9.91 3.20 20150818 210255 9.91 3.20 20150818 210256 9.90 3.21 20150818 210257 9.90 3.21 20150818 210258 9.90 3.21 20150818 210259 9.90 3.21 20150818 210300 9.91 3.21 20150818 210301 9.91 3.21 20150818 210302 9.90 3.21 20150818 210303 9.89 3.21 20150818 210304 9.88 3.22 20150818 210305 9.86 3.22 20150818 210306 9.85 3.22 20150818 210307 9.85 3.22 20150818 210308 9.85 3.23 20150818 210309 9.85 3.23 20150818 210310 9.85 3.23 20150818 210312 9.86 3.24 20150818 210313 9.95 3.25 20150818 210314 10.05 3.26 20150818 210315 10.15 3.27 20150818 210316 10.26 3.28 20150818 210317 10.36 3.29 20150818 210318 10.47 3.30 20150818 210319 10.58 3.31 20150818 210320 10.68 3.32 20150818 210321 10.79 3.33 20150818 210322 10.90 3.35 20150818 210323 10.98 3.36 20150818 210324 11.05 3.37 20150818 210325 11.13 3.38 20150818 210326 11.20 3.39 20150818 210327 11.27 3.40 20150818 210328 11.33 3.41 20150818 210329 11.40 3.42 20150818 210330 11.46 3.44 20150818 210331 11.53 3.45 20150818 210332 11.59 3.46 20150818 210333 11.60 3.46 20150818 210334 11.61 3.47 20150818 210335 11.63 3.47 20150818 210336 11.64 3.48 20150818 210337 11.65 3.48 20150818 210338 11.66 3.48 20150818 210339 11.67 3.48 20150818 210340 11.67 3.49 20150818 210341 11.68 3.49 20150818 210342 11.68 3.49 20150818 210343 11.69 3.49 20150818 210344 11.70 3.50 20150818 210345 11.70 3.50 20150818 210346 11.71 3.50 20150818 210347 11.71 3.50 20150818 210348 11.72 3.50 20150818 210349 11.72 3.50 20150818 210350 11.72 3.49 20150818 210351 11.72 3.49 20150818 210352 11.72 3.49 20150818 210353 11.72 3.49 20150818 210354 11.71 3.48 20150818 210355 11.70 3.48 20150818 210356 11.69 3.47 20150818 210357 11.68 3.46 20150818 210358 11.67 3.46 20150818 210359 11.67 3.45 20150818 210400 11.66 3.44 20150818 210401 11.65 3.43 20150818 210403 11.63 3.43 20150818 210404 11.60 3.42 20150818 210405 11.57 3.41 20150818 210406 11.54 3.40 20150818 210407 11.51 3.39 20150818 210408 11.49 3.38 20150818 210409 11.46 3.37 20150818 210410 11.44 3.36 20150818 210411 11.41 3.36 20150818 210412 11.39 3.35 20150818 210413 11.37 3.34 20150818 210414 11.38 3.33 20150818 210415 11.39 3.32 20150818 210416 11.41 3.32 20150818 210417 11.43 3.31 20150818 210418 11.45 3.30 20150818 210419 11.47 3.29 20150818 210420 11.49 3.29 20150818 210421 11.52 3.28 20150818 210422 11.55 3.28 20150818 210423 11.58 3.27 20150818 210424 11.60 3.26 20150818 210425 11.61 3.25 20150818 210426 11.62 3.24 20150818 210427 11.63 3.23 20150818 210428 11.63 3.22 20150818 210429 11.62 3.22 20150818 210430 11.62 3.21 20150818 210431 11.61 3.20 20150818 210432 11.60 3.19 20150818 210433 11.59 3.18 20150818 210434 11.56 3.17 20150818 210435 11.53 3.17 20150818 210436 11.49 3.16 20150818 210437 11.45 3.16 20150818 210438 11.41 3.15 20150818 210439 11.38 3.15 20150818 210440 11.34 3.14 20150818 210441 11.31 3.14 20150818 210442 11.28 3.13 20150818 210443 11.25 3.12 20150818 210444 11.22 3.12 20150818 210445 11.20 3.12 20150818 210446 11.18 3.11 20150818 210447 11.16 3.11 20150818 210448 11.14 3.11 20150818 210449 11.11 3.11 20150818 210450 11.09 3.11 20150818 210451 11.07 3.10 20150818 210453 11.05 3.10 20150818 210454 11.04 3.10 20150818 210455 11.03 3.10 20150818 210456 11.02 3.10 20150818 210457 11.02 3.10 20150818 210458 11.02 3.10 20150818 210459 11.01 3.10 20150818 210500 11.01 3.10 20150818 210501 11.01 3.10 20150818 210502 11.01 3.10 20150818 210503 11.00 3.10 20150818 210504 11.00 3.10 20150818 210505 11.00 3.10 20150818 210506 11.00 3.10 20150818 210507 11.00 3.10 20150818 210508 10.99 3.10 20150818 210509 10.99 3.10 20150818 210510 10.99 3.10 20150818 210511 10.99 3.10 20150818 210512 10.99 3.10 20150818 210513 10.99 3.10 20150818 210514 10.99 3.10 20150818 210515 10.99 3.10 20150818 210516 10.98 3.09 20150818 210517 10.97 3.09 20150818 210518 10.96 3.09 20150818 210519 10.95 3.08 20150818 210520 10.93 3.08 20150818 210521 10.92 3.08 20150818 210522 10.90 3.07 20150818 210523 10.88 3.07 20150818 210524 10.86 3.07 20150818 210525 10.84 3.07 20150818 210526 10.82 3.06 20150818 210527 10.80 3.06 20150818 210528 10.78 3.05 20150818 210529 10.75 3.05 20150818 210530 10.74 3.05 20150818 210531 10.72 3.04 20150818 210532 10.70 3.04 20150818 210533 10.68 3.04 20150818 210534 10.66 3.03 20150818 210535 10.64 3.03 20150818 210536 10.60 3.03 20150818 210537 10.56 3.02 20150818 210538 10.52 3.02 20150818 210539 10.48 3.01 20150818 210540 10.43 3.01 20150818 210541 10.39 3.00 20150818 210542 10.34 3.00 20150818 210544 10.30 2.99 20150818 210545 10.25 2.99 20150818 210546 10.21 2.98 20150818 210547 10.17 2.98 20150818 210548 10.14 2.97 20150818 210549 10.12 2.97 20150818 210550 10.09 2.97 20150818 210551 10.06 2.96 20150818 210552 10.03 2.96 20150818 210553 10.00 2.96 20150818 210554 9.97 2.95 20150818 210555 9.94 2.95 20150818 210556 9.92 2.95 20150818 210557 9.90 2.94 20150818 210558 9.89 2.94 20150818 210559 9.88 2.94 20150818 210600 9.87 2.93 20150818 210601 9.87 2.93 20150818 210602 9.86 2.93 20150818 210603 9.86 2.92 20150818 210604 9.86 2.92 20150818 210605 9.86 2.92 20150818 210606 9.86 2.92 20150818 210607 9.86 2.91 20150818 210608 9.85 2.91 20150818 210609 9.85 2.90 20150818 210610 9.85 2.90 20150818 210611 9.84 2.90 20150818 210612 9.84 2.89 20150818 210613 9.84 2.89 20150818 210614 9.84 2.88 20150818 210615 9.83 2.88 20150818 210616 9.83 2.87 20150818 210617 9.82 2.87 20150818 210618 9.81 2.87 20150818 210619 9.79 2.86 20150818 210620 9.79 2.86 20150818 210621 9.77 2.86 20150818 210622 9.76 2.85 20150818 210623 9.75 2.85 20150818 210624 9.74 2.85 20150818 210625 9.73 2.85 20150818 210626 9.71 2.84 20150818 210627 9.71 2.84 20150818 210628 9.70 2.83 20150818 210629 9.70 2.83 20150818 210630 9.70 2.83 20150818 210631 9.70 2.82 20150818 210632 9.70 2.82 20150818 210633 9.70 2.81 20150818 210635 9.69 2.81 20150818 210636 9.67 2.80 20150818 210637 9.66 2.80 20150818 210638 9.65 2.79 20150818 210639 9.64 2.79 20150818 210640 9.63 2.78 20150818 210641 9.62 2.78 20150818 210642 9.61 2.77 20150818 210643 9.60 2.77 20150818 210644 9.59 2.76 20150818 210645 9.58 2.76 20150818 210646 9.56 2.76 20150818 210647 9.55 2.75 20150818 210648 9.54 2.75 20150818 210649 9.51 2.74 20150818 210650 9.48 2.74 20150818 210651 9.45 2.73 20150818 210652 9.42 2.73 20150818 210653 9.39 2.72 20150818 210654 9.35 2.72 20150818 210655 9.32 2.71 20150818 210656 9.29 2.71 20150818 210657 9.26 2.70 20150818 210658 9.24 2.70 20150818 210659 9.21 2.69 20150818 210700 9.20 2.69 20150818 210701 9.18 2.68 20150818 210702 9.16 2.68 20150818 210703 9.15 2.67 20150818 210704 9.14 2.66 20150818 210705 9.13 2.66 20150818 210706 9.12 2.65 20150818 210707 9.12 2.65 20150818 210708 9.12 2.64 20150818 210709 9.11 2.63 20150818 210710 9.11 2.63 20150818 210711 9.10 2.62 20150818 210712 9.09 2.61 20150818 210713 9.08 2.61 20150818 210714 9.07 2.60 20150818 210715 9.06 2.60 20150818 210716 9.05 2.59 20150818 210717 9.04 2.58 20150818 210718 9.02 2.58 20150818 210719 9.01 2.57 20150818 210720 8.99 2.56 20150818 210721 8.98 2.56 20150818 210722 8.96 2.55 20150818 210723 8.95 2.54 20150818 210725 8.93 2.53 20150818 210726 8.91 2.52 20150818 210727 8.89 2.52 20150818 210728 8.87 2.51 20150818 210729 8.85 2.50 20150818 210730 8.83 2.49 20150818 210731 8.83 2.48 20150818 210732 8.82 2.47 20150818 210733 8.82 2.47 20150818 210734 8.82 2.46 20150818 210735 8.82 2.45 20150818 210736 8.82 2.44 20150818 210737 8.82 2.43 20150818 210738 8.82 2.42 20150818 210739 8.82 2.41 20150818 210740 8.82 2.41 20150818 210741 8.83 2.40 20150818 210742 8.83 2.39 20150818 210743 8.84 2.38 20150818 210744 8.85 2.37 20150818 210745 8.86 2.37 20150818 210746 8.86 2.36 20150818 210747 8.87 2.35 20150818 210748 8.87 2.34 20150818 210749 8.88 2.33 20150818 210750 8.89 2.32 20150818 210751 8.87 2.31 20150818 210752 8.85 2.30 20150818 210753 8.82 2.29 20150818 210754 8.80 2.28 20150818 210755 8.77 2.27 20150818 210756 8.75 2.26 20150818 210757 8.72 2.25 20150818 210758 8.70 2.24 20150818 210759 8.68 2.23 20150818 210800 8.65 2.22 20150818 210801 8.62 2.21 20150818 210802 8.57 2.20 20150818 210803 8.52 2.18 20150818 210804 8.47 2.17 20150818 210805 8.42 2.16 20150818 210806 8.38 2.15 20150818 210807 8.33 2.13 20150818 210808 8.28 2.12 20150818 210809 8.24 2.11 20150818 210810 8.20 2.10 20150818 210811 8.16 2.09 20150818 210812 8.15 2.08 20150818 210813 8.14 2.07 20150818 210814 8.12 2.06 20150818 210816 8.10 2.05 20150818 210817 8.09 2.04 20150818 210818 8.07 2.02 20150818 210819 8.06 2.02 20150818 210820 8.05 2.01 20150818 210821 8.04 2.00 20150818 210822 8.02 1.99 20150818 210823 8.03 1.98 20150818 210824 8.03 1.97 20150818 210825 8.03 1.96 20150818 210826 8.03 1.95 20150818 210827 8.03 1.94 20150818 210828 8.03 1.94 20150818 210829 8.03 1.93 20150818 210830 8.02 1.92 20150818 210831 8.02 1.91 20150818 210832 8.01 1.90 20150818 210833 7.92 1.89 20150818 210834 7.82 1.88 20150818 210835 7.75 1.87 20150818 210836 7.65 1.86 20150818 210837 7.55 1.85 20150818 210838 7.45 1.83 20150818 210839 7.36 1.82 20150818 210840 7.26 1.81 20150818 210841 7.16 1.80 20150818 210842 7.07 1.79 20150818 210843 6.98 1.77 20150818 210844 6.89 1.76 20150818 210845 6.81 1.75 20150818 210846 6.73 1.74 20150818 210847 6.66 1.73 20150818 210848 6.60 1.71 20150818 210849 6.55 1.70 20150818 210850 6.51 1.69 20150818 210851 6.45 1.68 20150818 210852 6.39 1.67 20150818 210853 6.33 1.66 20150818 210854 6.25 1.65 20150818 210855 6.17 1.64 20150818 210856 6.10 1.63 20150818 210857 6.01 1.62 20150818 210858 5.92 1.61 20150818 210859 5.82 1.60 20150818 210900 5.72 1.59 20150818 210901 5.61 1.58 20150818 210902 5.50 1.57 20150818 210903 5.41 1.56 20150818 210904 5.21 1.55 20150818 210905 5.01 1.55 20150818 210907 4.81 1.54 20150818 210908 4.62 1.53 20150818 210909 4.43 1.53 20150818 210910 4.25 1.52 20150818 210911 4.10 1.51 20150818 210912 3.93 1.51 20150818 210913 3.76 1.50 20150818 210914 3.61 1.49 20150818 210915 3.45 1.49 20150818 210916 3.28 1.48 20150818 210917 3.15 1.48 20150818 210918 2.99 1.48 20150818 210919 2.83 1.47 20150818 210920 2.67 1.47 20150818 210921 2.51 1.47 20150818 210922 2.35 1.47 20150818 210923 2.22 1.46 20150818 210924 2.07 1.46 20150818 210926 1.73 1.46 20150818 210927 1.55 1.46 20150818 210928 1.37 1.46 20150818 210929 1.19 1.46 20150818 210930 1.04 1.46 20150818 210935 0.42 1.46 20150818 210936 0.43 1.46 20150818 210937 0.50 1.47 20150818 210939 0.76 1.47 20150818 210940 0.93 1.48 20150818 210942 1.26 1.48 20150818 210943 1.44 1.49 20150818 210944 1.65 1.49 20150818 210950 2.61 1.53 20150818 210951 2.76 1.53 20150818 210953 3.05 1.55 20150818 210954 3.20 1.55 20150818 210955 3.34 1.56 20150818 210958 3.58 1.58 20150818 210959 3.67 1.59 20150818 211000 3.77 1.60 20150818 211001 3.87 1.61 20150818 211002 3.98 1.62 20150818 211003 4.08 1.63 20150818 211004 4.17 1.64 20150818 211005 4.27 1.65 20150818 211006 4.38 1.67 20150818 211007 4.49 1.68 20150818 211008 4.61 1.69 20150818 211009 4.74 1.71 20150818 211010 4.84 1.72 20150818 211011 4.97 1.73 20150818 211012 5.10 1.75 20150818 211013 5.23 1.76 20150818 211014 5.35 1.78 20150818 211015 5.45 1.79 20150818 211016 5.57 1.80 20150818 211017 5.68 1.82 20150818 211018 5.78 1.83 20150818 211019 5.86 1.85 20150818 211020 5.92 1.86 20150818 211021 6.00 1.87 20150818 211022 6.08 1.89 20150818 211023 6.16 1.90 20150818 211024 6.24 1.91 20150818 211025 6.30 1.93 20150818 211026 6.39 1.94 20150818 211027 6.47 1.95 20150818 211028 6.53 1.97 20150818 211029 6.55 1.98 20150818 211030 6.56 1.99 20150818 211031 6.57 2.00 20150818 211032 6.59 2.01 20150818 211033 6.59 2.02 20150818 211034 6.59 2.03 20150818 211035 6.57 2.04 20150818 211036 6.56 2.05 20150818 211037 6.54 2.06 20150818 211038 6.51 2.08 20150818 211039 6.35 2.08 20150818 211040 6.09 2.09 20150818 211041 5.81 2.09 20150818 211042 5.51 2.10 20150818 211043 5.22 2.10 20150818 211044 4.96 2.10 20150818 211045 4.63 2.11 20150818 211046 4.31 2.11 20150818 211048 3.97 2.12 20150818 211049 3.67 2.12 20150818 211050 3.38 2.12 20150818 211051 3.29 2.13 20150818 211052 3.23 2.13 20150818 211053 3.26 2.13 20150818 211054 3.30 2.14 20150818 211055 3.37 2.14 20150818 211056 3.48 2.15 20150818 211057 3.58 2.15 20150818 211058 3.72 2.15 20150818 211059 3.90 2.16 20150818 211100 4.11 2.17 20150818 211101 4.33 2.17 20150818 211102 4.56 2.18 20150818 211103 4.80 2.18 20150818 211104 5.01 2.19 20150818 211105 5.18 2.19 20150818 211106 5.36 2.20 20150818 211107 5.50 2.20 20150818 211108 5.64 2.21 20150818 211109 5.76 2.21 20150818 211110 5.86 2.22 20150818 211111 5.86 2.22 20150818 211112 5.68 2.22 20150818 211113 5.50 2.22 20150818 211114 5.33 2.22 20150818 211115 5.18 2.23 20150818 211116 5.00 2.23 20150818 211117 4.83 2.23 20150818 211118 4.66 2.23 20150818 211119 4.53 2.23 20150818 211120 4.36 2.23 20150818 211121 4.20 2.23 20150818 211123 3.87 2.23 20150818 211124 3.71 2.23 20150818 211125 3.54 2.24 20150818 211127 3.22 2.24 20150818 211128 3.05 2.24 20150818 211129 2.91 2.24 20150818 211130 2.78 2.25 20150818 211131 2.67 2.25 20150818 211132 2.55 2.25 20150818 211133 2.50 2.25 20150818 211134 2.44 2.25 20150818 211135 2.41 2.26 20150818 211136 2.36 2.26 20150818 211138 2.32 2.26 20150818 211139 2.29 2.26 20150818 211140 2.26 2.26 20150818 211141 2.23 2.27 20150818 211142 2.21 2.27 20150818 211143 2.20 2.27 20150818 211144 2.22 2.27 20150818 211145 2.26 2.28 20150818 211146 2.29 2.28 20150818 211147 2.32 2.28 20150818 211148 2.35 2.28 20150818 211149 2.38 2.29 20150818 211150 2.41 2.29 20150818 211151 2.43 2.29 20150818 211152 2.46 2.30 20150818 211153 2.48 2.30 20150818 211154 2.50 2.30 20150818 211155 2.53 2.31 20150818 211156 2.55 2.31 20150818 211157 2.57 2.31 20150818 211158 2.60 2.31 20150818 211159 2.62 2.32 20150818 211200 2.65 2.32 20150818 211201 2.67 2.32 20150818 211202 2.70 2.33 20150818 211203 2.72 2.33 20150818 211204 2.74 2.33 20150818 211205 2.76 2.33 20150818 211206 2.81 2.34 20150818 211207 2.86 2.34 20150818 211208 2.90 2.34 20150818 211209 2.95 2.34 20150818 211210 3.01 2.34 20150818 211211 3.06 2.34 20150818 211212 3.13 2.35 20150818 211213 3.20 2.35 20150818 211214 3.27 2.35 20150818 211215 3.33 2.35 20150818 211216 3.42 2.35 20150818 211217 3.50 2.35 20150818 211218 3.56 2.36 20150818 211219 3.63 2.36 20150818 211220 3.71 2.36 20150818 211221 3.71 2.36 20150818 211222 3.74 2.37 20150818 211223 3.76 2.37 20150818 211224 3.77 2.37 20150818 211225 3.80 2.37 20150818 211226 3.83 2.38 20150818 211227 3.86 2.38 20150818 211229 3.88 2.38 20150818 211230 3.92 2.38 20150818 211231 3.96 2.39 20150818 211232 3.97 2.39 20150818 211233 4.02 2.39 20150818 211234 4.07 2.39 20150818 211235 4.11 2.40 20150818 211236 4.16 2.40 20150818 211237 4.22 2.40 20150818 211238 4.25 2.40 20150818 211239 4.30 2.41 20150818 211240 4.34 2.41 20150818 211241 4.36 2.41 20150818 211242 4.42 2.41 20150818 211243 4.48 2.42 20150818 211244 4.52 2.42 20150818 211245 4.59 2.42 20150818 211246 4.66 2.42 20150818 211247 4.72 2.42 20150818 211248 4.79 2.43 20150818 211249 4.87 2.43 20150818 211250 4.93 2.43 20150818 211251 5.02 2.44 20150818 211252 5.10 2.44 20150818 211253 5.16 2.45 20150818 211254 5.24 2.45 20150818 211255 5.32 2.46 20150818 211256 5.38 2.46 20150818 211257 5.47 2.46 20150818 211258 5.55 2.47 20150818 211259 5.62 2.47 20150818 211300 5.72 2.48 20150818 211301 5.83 2.48 20150818 211302 5.91 2.49 20150818 211303 6.00 2.49 20150818 211304 6.09 2.50 20150818 211305 6.20 2.50 20150818 211306 6.31 2.51 20150818 211307 6.38 2.51 20150818 211308 6.50 2.52 20150818 211309 6.61 2.52 20150818 211310 6.70 2.53 20150818 211311 6.79 2.53 20150818 211312 6.89 2.54 20150818 211313 6.97 2.54 20150818 211314 7.06 2.55 20150818 211315 7.13 2.55 20150818 211316 7.23 2.56 20150818 211317 7.33 2.56 20150818 211318 7.40 2.57 20150818 211320 7.49 2.57 20150818 211321 7.59 2.58 20150818 211322 7.64 2.58 20150818 211323 7.71 2.59 20150818 211324 7.75 2.59 20150818 211325 7.81 2.59 20150818 211326 7.86 2.60 20150818 211327 7.90 2.60 20150818 211328 7.94 2.61 20150818 211329 8.00 2.61 20150818 211330 8.03 2.62 20150818 211331 8.08 2.62 20150818 211332 8.11 2.62 20150818 211333 8.16 2.63 20150818 211334 8.23 2.63 20150818 211335 8.28 2.64 20150818 211336 8.34 2.65 20150818 211337 8.39 2.65 20150818 211338 8.46 2.66 20150818 211339 8.54 2.66 20150818 211340 8.60 2.67 20150818 211341 8.66 2.67 20150818 211342 8.71 2.68 20150818 211343 8.77 2.68 20150818 211344 8.83 2.69 20150818 211345 8.86 2.69 20150818 211346 8.92 2.70 20150818 211347 8.96 2.70 20150818 211348 9.02 2.71 20150818 211349 9.08 2.72 20150818 211350 9.12 2.72 20150818 211351 9.19 2.73 20150818 211352 9.23 2.73 20150818 211353 9.30 2.74 20150818 211354 9.36 2.74 20150818 211355 9.40 2.75 20150818 211356 9.44 2.75 20150818 211357 9.48 2.76 20150818 211358 9.52 2.76 20150818 211359 9.56 2.77 20150818 211400 9.60 2.78 20150818 211401 9.65 2.78 20150818 211402 9.67 2.79 20150818 211403 9.72 2.79 20150818 211404 9.74 2.80 20150818 211405 9.78 2.80 20150818 211406 9.81 2.81 20150818 211407 9.86 2.82 20150818 211408 9.93 2.83 20150818 211410 10.00 2.84 20150818 211411 10.09 2.85 20150818 211412 10.18 2.86 20150818 211413 10.29 2.87 20150818 211414 10.39 2.88 20150818 211415 10.52 2.89 20150818 211416 10.63 2.90 20150818 211417 10.77 2.92 20150818 211418 10.93 2.94 20150818 211419 11.07 2.96 20150818 211420 11.24 2.99 20150818 211421 11.38 3.01 20150818 211422 11.55 3.04 20150818 211423 11.71 3.06 20150818 211424 11.85 3.08 20150818 211425 11.97 3.11 20150818 211426 12.11 3.13 20150818 211427 12.23 3.15 20150818 211428 12.38 3.18 20150818 211429 12.43 3.20 20150818 211430 12.49 3.23 20150818 211431 12.55 3.26 20150818 211432 12.60 3.28 20150818 211433 12.67 3.30 20150818 211434 12.73 3.33 20150818 211435 12.80 3.35 20150818 211436 12.85 3.37 20150818 211437 12.92 3.39 20150818 211438 12.98 3.41 20150818 211439 13.05 3.43 20150818 211440 13.08 3.45 20150818 211441 13.12 3.48 20150818 211442 13.15 3.50 20150818 211443 13.20 3.52 20150818 211444 13.23 3.54 20150818 211445 13.28 3.56 20150818 211446 13.32 3.58 20150818 211447 13.37 3.60 20150818 211448 13.41 3.62 20150818 211449 13.46 3.64 20150818 211450 13.49 3.65 20150818 211451 13.50 3.67 20150818 211452 13.51 3.69 20150818 211453 13.51 3.71 20150818 211454 13.52 3.73 20150818 211455 13.54 3.75 20150818 211456 13.55 3.76 20150818 211457 13.57 3.78 20150818 211458 13.59 3.79 20150818 211459 13.62 3.81 20150818 211501 13.65 3.82 20150818 211502 13.69 3.84 20150818 211503 13.72 3.85 20150818 211504 13.74 3.87 20150818 211505 13.75 3.89 20150818 211506 13.77 3.91 20150818 211507 13.79 3.92 20150818 211508 13.81 3.94 20150818 211509 13.83 3.95 20150818 211510 13.84 3.97 20150818 211511 13.86 3.99 20150818 211512 13.88 4.00 20150818 211513 13.90 4.02 20150818 211514 13.93 4.04 20150818 211515 13.99 4.07 20150818 211516 14.03 4.09 20150818 211517 14.09 4.12 20150818 211518 14.13 4.15 20150818 211519 14.18 4.18 20150818 211520 14.21 4.20 20150818 211521 14.25 4.22 20150818 211522 14.29 4.25 20150818 211523 14.31 4.27 20150818 211524 14.35 4.30 20150818 211525 14.37 4.32 20150818 211526 14.40 4.36 20150818 211527 14.43 4.38 20150818 211528 14.46 4.42 20150818 211529 14.49 4.45 20150818 211530 14.52 4.47 20150818 211531 14.56 4.51 20150818 211532 14.59 4.54 20150818 211533 14.63 4.57 20150818 211534 14.65 4.60 20150818 211535 14.69 4.63 20150818 211536 14.71 4.66 20150818 211537 14.74 4.68 20150818 211538 14.78 4.71 20150818 211539 14.81 4.74 20150818 211540 14.86 4.77 20150818 211541 14.90 4.80 20150818 211542 14.97 4.83 20150818 211543 15.02 4.86 20150818 211544 15.08 4.89 20150818 211545 15.15 4.92 20150818 211546 15.21 4.95 20150818 211547 15.28 4.99 20150818 211548 15.34 5.01 20150818 211549 15.40 5.04 20150818 211551 15.47 5.07 20150818 211552 15.53 5.10 20150818 211553 15.59 5.13 20150818 211554 15.65 5.16 20150818 211555 15.70 5.19 20150818 211556 15.75 5.22 20150818 211557 15.80 5.25 20150818 211558 15.84 5.27 20150818 211559 15.89 5.30 20150818 211600 15.91 5.33 20150818 211601 15.86 5.34 20150818 211602 15.82 5.35 20150818 211603 15.78 5.36 20150818 211604 15.72 5.37 20150818 211605 15.68 5.37 20150818 211606 15.63 5.38 20150818 211607 15.58 5.39 20150818 211608 15.54 5.39 20150818 211609 15.49 5.40 20150818 211610 15.46 5.40 20150818 211611 15.42 5.40 20150818 211612 15.33 5.40 20150818 211613 15.24 5.40 20150818 211614 15.15 5.40 20150818 211615 15.05 5.40 20150818 211616 14.98 5.40 20150818 211617 14.91 5.40 20150818 211618 14.85 5.41 20150818 211619 14.81 5.41 20150818 211620 14.79 5.40 20150818 211621 14.74 5.40 20150818 211622 14.72 5.40 20150818 211623 14.75 5.40 20150818 211624 14.95 5.42 20150818 211625 15.11 5.43 20150818 211626 15.27 5.45 20150818 211627 15.45 5.47 20150818 211628 15.61 5.48 20150818 211629 15.79 5.51 20150818 211630 16.00 5.55 20150818 211631 16.17 5.57 20150818 211632 16.34 5.60 20150818 211633 16.53 5.64 20150818 211634 16.67 5.66 20150818 211635 16.80 5.69 20150818 211636 16.92 5.71 20150818 211637 17.08 5.75 20150818 211638 17.23 5.79 20150818 211639 17.37 5.82 20150818 211640 17.52 5.87 20150818 211642 17.64 5.90 20150818 211643 17.76 5.94 20150818 211644 17.91 5.98 20150818 211645 18.03 6.01 20150818 211646 18.16 6.05 20150818 211647 18.28 6.08 20150818 211648 18.31 6.12 20150818 211649 18.35 6.15 20150818 211650 18.39 6.18 20150818 211651 18.41 6.21 20150818 211652 18.41 6.23 20150818 211653 18.40 6.25 20150818 211654 18.40 6.26 20150818 211655 18.38 6.28 20150818 211656 18.37 6.29 20150818 211657 18.35 6.30 20150818 211658 18.34 6.30 20150818 211659 18.33 6.30 20150818 211700 18.34 6.27 20150818 211701 18.36 6.24 20150818 211702 18.40 6.23 20150818 211703 18.45 6.22 20150818 211704 18.49 6.21 20150818 211705 18.54 6.21 20150818 211706 18.58 6.22 20150818 211707 18.62 6.22 20150818 211708 18.67 6.24 20150818 211709 18.71 6.26 20150818 211710 18.76 6.28 20150818 211711 18.80 6.30 20150818 211712 18.82 6.31 20150818 211713 18.79 6.30 20150818 211714 18.76 6.28 20150818 211715 18.75 6.27 20150818 211716 18.75 6.26 20150818 211717 18.77 6.26 20150818 211718 18.78 6.26 20150818 211719 18.81 6.26 20150818 211720 18.85 6.26 20150818 211721 18.90 6.27 20150818 211722 18.97 6.28 20150818 211723 18.94 6.27 20150818 211724 18.87 6.24 20150818 211725 18.80 6.21 20150818 211726 18.73 6.16 20150818 211727 18.64 6.11 20150818 211728 18.56 6.05 20150818 211729 18.47 5.98 20150818 211730 18.38 5.91 20150818 211731 18.29 5.82 20150818 211733 18.21 5.73 20150818 211734 18.14 5.64 20150818 211735 18.08 5.53 20150818 211736 18.09 5.49 20150818 211737 18.12 5.49 20150818 211738 18.16 5.49 20150818 211739 18.19 5.50 20150818 211740 18.23 5.54 20150818 211741 18.27 5.57 20150818 211742 18.30 5.60 20150818 211743 18.31 5.64 20150818 211744 18.31 5.68 20150818 211745 18.31 5.72 20150818 211746 18.29 5.76 20150818 211747 18.27 5.82 20150818 211748 18.25 5.81 20150818 211749 18.23 5.80 20150818 211750 18.24 5.79 20150818 211751 18.24 5.78 20150818 211752 18.26 5.77 20150818 211753 18.29 5.72 20150818 211754 18.31 5.68 20150818 211755 18.37 5.66 20150818 211756 18.43 5.65 20150818 211757 18.49 5.64 20150818 211758 18.56 5.65 20150818 211759 18.64 5.66 20150818 211800 18.68 5.67 20150818 211801 18.68 5.67 20150818 211802 18.64 5.70 20150818 211803 18.59 5.73 20150818 211804 18.57 5.76 20150818 211805 18.55 5.80 20150818 211806 18.55 5.84 20150818 211807 18.56 5.88 20150818 211808 18.57 5.91 20150818 211809 18.61 5.95 20150818 211810 18.65 5.99 20150818 211811 18.70 6.03 20150818 211812 18.72 6.04 20150818 211813 18.68 5.99 20150818 211814 18.65 5.96 20150818 211815 18.62 5.93 20150818 211816 18.60 5.91 20150818 211817 18.59 5.90 20150818 211818 18.57 5.90 20150818 211819 18.57 5.91 20150818 211820 18.55 5.91 20150818 211821 18.54 5.90 20150818 211823 18.53 5.90 20150818 211824 18.53 5.89 20150818 211825 18.54 5.88 20150818 211826 18.51 5.85 20150818 211827 18.46 5.81 20150818 211828 18.42 5.76 20150818 211829 18.36 5.71 20150818 211830 18.31 5.65 20150818 211831 18.25 5.58 20150818 211832 18.17 5.51 20150818 211833 18.12 5.46 20150818 211834 18.06 5.40 20150818 211835 18.00 5.35 20150818 211836 17.93 5.29 20150818 211837 17.87 5.24 20150818 211838 17.80 5.18 20150818 211839 17.76 5.12 20150818 211840 17.72 5.07 20150818 211841 17.69 5.02 20150818 211842 17.66 4.97 20150818 211843 17.64 4.93 20150818 211844 17.62 4.89 20150818 211845 17.60 4.85 20150818 211846 17.58 4.82 20150818 211847 17.57 4.79 20150818 211848 17.57 4.78 20150818 211849 17.58 4.77 20150818 211850 17.59 4.77 20150818 211851 17.58 4.78 20150818 211852 17.56 4.80 20150818 211853 17.54 4.82 20150818 211854 17.54 4.84 20150818 211855 17.53 4.86 20150818 211856 17.50 4.88 20150818 211857 17.50 4.90 20150818 211858 17.48 4.92 20150818 211859 17.47 4.95 20150818 211900 17.47 4.97 20150818 211901 17.47 5.00 20150818 211902 17.48 5.04 20150818 211903 17.49 5.07 20150818 211904 17.40 5.01 20150818 211905 17.31 4.94 20150818 211906 17.21 4.85 20150818 211907 17.14 4.79 20150818 211908 17.04 4.70 20150818 211909 16.94 4.59 20150818 211911 16.73 4.35 20150818 211914 16.50 4.11 20150818 211916 16.31 3.91 20150818 211918 16.14 3.71 20150818 211919 16.10 3.63 20150818 211920 16.05 3.54 20150818 211921 16.00 3.45 20150818 211925 15.77 3.07 20150818 211926 15.73 2.97 20150818 211927 15.69 2.86 20150818 211928 15.67 2.77 20150818 213311 10.56 2.63 20150818 213313 10.82 2.79 20150818 213314 10.93 2.86 20150818 213315 11.01 2.89 20150818 213316 11.06 2.91 20150818 213317 11.10 2.93 20150818 213318 11.13 2.95 20150818 213319 11.14 2.96 20150818 213320 11.16 2.97 20150818 213321 11.21 2.97 20150818 213322 11.26 2.96 20150818 213323 11.30 2.95 20150818 213324 11.33 2.93 20150818 213325 11.36 2.91 20150818 213326 11.33 2.89 20150818 213327 11.17 2.83 20150818 213328 11.03 2.82 20150818 213329 10.90 2.80 20150818 213330 10.78 2.78 20150818 213331 10.66 2.77 20150818 213332 10.56 2.77 20150818 213333 10.50 2.77 20150818 213334 10.44 2.76 20150818 213335 10.35 2.75 20150818 213336 10.25 2.75 20150818 213337 10.13 2.77 20150818 213338 10.02 2.79 20150818 213339 10.01 2.86 20150818 213340 10.02 2.92 20150818 213341 10.04 2.99 20150818 213342 10.07 3.04 20150818 213343 10.17 3.06 20150818 213344 10.28 3.09 20150818 213345 10.34 3.11 20150818 213346 10.39 3.13 20150818 213347 10.43 3.15 20150818 213348 10.48 3.18 20150818 213349 10.51 3.20 20150818 213351 10.53 3.22 20150818 213352 10.54 3.26 20150818 213353 10.53 3.28 20150818 213354 10.51 3.30 20150818 213355 10.49 3.33 20150818 213356 10.46 3.34 20150818 213357 10.42 3.35 20150818 213358 10.37 3.36 20150818 213359 10.29 3.38 20150818 213400 10.21 3.40 20150818 213401 10.12 3.42 20150818 213402 10.05 3.43 20150818 213403 9.96 3.45 20150818 213404 9.88 3.46 20150818 213405 9.78 3.46 20150818 213406 9.68 3.46 20150818 213407 9.58 3.45 20150818 213408 9.48 3.45 20150818 213409 9.40 3.44 20150818 213410 9.31 3.43 20150818 213411 9.23 3.42 20150818 213412 9.17 3.43 20150818 213413 9.10 3.45 20150818 213414 9.03 3.47 20150818 213415 8.94 3.49 20150818 213416 8.87 3.51 20150818 213417 8.81 3.53 20150818 213418 8.72 3.55 20150818 213419 8.66 3.56 20150818 213420 8.57 3.57 20150818 213421 8.51 3.57 20150818 213422 8.43 3.58 20150818 213423 8.37 3.58 20150818 213424 8.29 3.58 20150818 213425 8.22 3.58 20150818 213426 8.14 3.58 20150818 213427 8.08 3.58 20150818 213428 8.00 3.58 20150818 213429 7.94 3.59 20150818 213430 7.86 3.61 20150818 213431 7.80 3.62 20150818 213432 7.72 3.64 20150818 213433 7.66 3.65 20150818 213434 7.59 3.67 20150818 213435 7.53 3.68 20150818 213436 7.46 3.70 20150818 213437 7.40 3.72 20150818 213438 7.36 3.74 20150818 213439 7.31 3.76 20150818 213440 7.27 3.78 20150818 213442 7.23 3.80 20150818 213443 7.19 3.81 20150818 213444 7.14 3.82 20150818 213445 7.09 3.83 20150818 213446 7.05 3.83 20150818 213447 7.00 3.84 20150818 213448 6.96 3.85 20150818 213449 6.91 3.86 20150818 213450 6.87 3.86 20150818 213451 6.83 3.87 20150818 213452 6.78 3.88 20150818 213453 6.74 3.88 20150818 213454 6.69 3.89 20150818 213455 6.63 3.90 20150818 213456 6.59 3.91 20150818 213457 6.49 3.91 20150818 213458 6.38 3.92 20150818 213459 6.29 3.93 20150818 213500 6.17 3.94 20150818 213501 6.09 3.94 20150818 213502 5.97 3.95 20150818 213503 5.85 3.96 20150818 213504 5.76 3.96 20150818 213505 5.63 3.97 20150818 213506 5.50 3.98 20150818 213507 5.40 3.99 20150818 213508 5.30 3.99 20150818 213509 5.22 4.00 20150818 213510 5.17 4.00 20150818 213511 5.21 4.01 20150818 213512 5.25 4.02 20150818 213513 5.30 4.03 20150818 213514 5.34 4.03 20150818 213515 5.37 4.04 20150818 213516 5.41 4.05 20150818 213517 5.43 4.05 20150818 213518 5.47 4.06 20150818 213519 5.49 4.07 20150818 213520 5.52 4.08 20150818 213521 5.54 4.08 20150818 213522 5.56 4.09 20150818 213523 5.59 4.10 20150818 213524 5.64 4.11 20150818 213525 5.69 4.11 20150818 213526 5.76 4.12 20150818 213527 5.84 4.13 20150818 213528 5.93 4.14 20150818 213529 6.00 4.15 20150818 213530 6.12 4.16 20150818 213531 6.24 4.17 20150818 213533 6.38 4.18 20150818 213534 6.51 4.19 20150818 213535 6.63 4.20 20150818 213536 6.78 4.21 20150818 213537 6.93 4.22 20150818 213538 7.08 4.23 20150818 213539 7.20 4.24 20150818 213540 7.31 4.25 20150818 213541 7.44 4.26 20150818 213542 7.56 4.28 20150818 213543 7.69 4.29 20150818 213544 7.81 4.30 20150818 213545 7.91 4.31 20150818 213546 8.04 4.33 20150818 213547 8.20 4.34 20150818 213548 8.36 4.36 20150818 213549 8.53 4.37 20150818 213550 8.73 4.39 20150818 213551 8.90 4.40 20150818 213552 9.15 4.42 20150818 213553 9.42 4.43 20150818 213554 9.71 4.45 20150818 213555 10.02 4.47 20150818 213556 10.32 4.48 20150818 213557 10.62 4.50 20150818 213558 10.89 4.51 20150818 213559 11.19 4.53 20150818 213600 11.51 4.55 20150818 213601 11.80 4.56 20150818 213602 12.09 4.58 20150818 213603 12.34 4.59 20150818 213604 12.54 4.60 20150818 213605 12.69 4.60 20150818 213606 12.83 4.59 20150818 213607 12.96 4.59 20150818 213608 13.08 4.59 20150818 213609 13.19 4.58 20150818 213610 13.30 4.58 20150818 213611 13.39 4.56 20150818 213612 13.46 4.55 20150818 213613 13.53 4.53 20150818 213614 13.59 4.51 20150818 213615 13.64 4.49 20150818 213616 13.69 4.47 20150818 213617 13.70 4.43 20150818 213618 13.69 4.40 20150818 213619 13.68 4.36 20150818 213620 13.66 4.32 20150818 213621 13.64 4.28 20150818 213623 13.62 4.24 20150818 213624 13.60 4.21 20150818 213625 13.58 4.16 20150818 213626 13.56 4.12 20150818 213627 13.53 4.08 20150818 213628 13.50 4.03 20150818 213629 13.47 3.99 20150818 213630 13.42 3.94 20150818 213631 13.31 3.89 20150818 213632 13.18 3.84 20150818 213633 13.06 3.79 20150818 213634 12.91 3.74 20150818 213635 12.76 3.69 20150818 213636 12.61 3.64 20150818 213637 12.44 3.59 20150818 213638 12.26 3.54 20150818 213639 12.08 3.49 20150818 213640 11.91 3.44 20150818 213641 11.74 3.39 20150818 213642 11.57 3.35 20150818 213643 11.44 3.30 20150818 213644 11.36 3.26 20150818 213645 11.29 3.23 20150818 213646 11.22 3.19 20150818 213647 11.17 3.15 20150818 213648 11.14 3.11 20150818 213649 11.10 3.07 20150818 213650 11.08 3.04 20150818 213651 11.06 3.00 20150818 213652 11.04 2.96 20150818 213653 11.03 2.93 20150818 213654 11.03 2.89 20150818 213655 11.03 2.85 20150818 213656 11.01 2.82 20150818 213657 10.99 2.79 20150818 213658 10.98 2.76 20150818 213659 10.95 2.73 20150818 213700 10.93 2.70 20150818 213701 10.90 2.66 20150818 213702 10.87 2.63 20150818 213703 10.84 2.60 20150818 213704 10.80 2.57 20150818 213705 10.76 2.54 20150818 213706 10.73 2.50 20150818 213707 10.69 2.48 20150818 213708 10.64 2.45 20150818 213709 10.58 2.42 20150818 213710 10.52 2.40 20150818 213711 10.47 2.37 20150818 213712 10.41 2.35 20150818 213714 10.35 2.32 20150818 213715 10.29 2.30 20150818 213716 10.22 2.28 20150818 213717 10.16 2.26 20150818 213718 10.10 2.24 20150818 213719 10.05 2.22 20150818 213720 9.99 2.20 20150818 213721 9.93 2.19 20150818 213722 9.85 2.17 20150818 213723 9.78 2.15 20150818 213724 9.69 2.13 20150818 213725 9.62 2.12 20150818 213726 9.56 2.11 20150818 213727 9.49 2.09 20150818 213728 9.42 2.08 20150818 213729 9.35 2.07 20150818 213730 9.26 2.05 20150818 213731 9.20 2.04 20150818 213732 9.13 2.02 20150818 213733 9.07 2.02 20150818 213734 9.01 2.01 20150818 213735 8.94 2.00 20150818 213736 8.87 2.00 20150818 213737 8.79 1.99 20150818 213738 8.73 1.98 20150818 213739 8.66 1.98 20150818 213740 8.59 1.97 20150818 213741 8.53 1.97 20150818 213742 8.45 1.96 20150818 213743 8.38 1.96 20150818 213744 8.31 1.95 20150818 213745 8.21 1.95 20150818 213746 8.12 1.95 20150818 213747 8.01 1.94 20150818 213748 7.90 1.94 20150818 213749 7.80 1.94 20150818 213750 7.69 1.93 20150818 213751 7.58 1.93 20150818 213752 7.45 1.93 20150818 213753 7.34 1.92 20150818 213754 7.22 1.92 20150818 213755 7.11 1.92 20150818 213756 6.99 1.92 20150818 213757 6.87 1.91 20150818 213758 6.76 1.91 20150818 213759 6.67 1.91 20150818 213800 6.57 1.91 20150818 213801 6.46 1.91 20150818 213802 6.36 1.91 20150818 213803 6.27 1.91 20150818 213805 6.18 1.91 20150818 213806 6.07 1.91 20150818 213807 5.99 1.91 20150818 213808 5.90 1.91 20150818 213809 5.81 1.91 20150818 213810 5.70 1.91 20150818 213811 5.62 1.91 20150818 213812 5.52 1.91 20150818 213813 5.43 1.91 20150818 213814 5.32 1.92 20150818 213815 5.23 1.92 20150818 213816 5.14 1.92 20150818 213817 5.05 1.92 20150818 213818 4.95 1.92 20150818 213819 4.87 1.92 20150818 213820 4.78 1.92 20150818 213821 4.68 1.92 20150818 213822 4.53 1.92 20150818 213823 4.41 1.92 20150818 213824 4.28 1.92 20150818 213825 4.13 1.92 20150818 213826 4.01 1.92 20150818 213827 3.89 1.92 20150818 213828 3.77 1.92 20150818 213829 3.62 1.92 20150818 213830 3.51 1.92 20150818 213831 3.39 1.92 20150818 213832 3.26 1.92 20150818 213833 3.16 1.92 20150818 213834 3.08 1.92 20150818 213835 2.98 1.93 20150818 213836 2.90 1.93 20150818 213837 2.82 1.93 20150818 213838 2.72 1.93 20150818 213839 2.64 1.93 20150818 213840 2.56 1.93 20150818 213841 2.46 1.93 20150818 213842 2.38 1.93 20150818 213843 2.30 1.93 20150818 213844 2.22 1.93 20150818 213845 2.01 1.93 20150818 213846 1.83 1.93 20150818 213847 1.65 1.93 20150818 213848 1.43 1.93 20150818 213849 1.25 1.93 20150818 213850 1.02 1.94 20150818 213853 0.57 1.94 20150818 213855 0.54 1.94 20150818 213856 0.60 1.94 20150818 213857 0.73 1.94 20150818 213858 0.88 1.94 20150818 213903 2.08 1.96 20150818 213904 2.31 1.96 20150818 213905 2.59 1.97 20150818 213906 2.81 1.97 20150818 213907 3.03 1.97 20150818 213908 3.29 1.98 20150818 213909 3.49 1.98 20150818 213910 3.69 1.99 20150818 213911 3.94 2.00 20150818 213912 4.14 2.00 20150818 213913 4.36 2.01 20150818 213916 4.92 2.03 20150818 213917 5.08 2.04 20150818 213918 5.28 2.05 20150818 213919 5.44 2.05 20150818 213921 5.61 2.07 20150818 213922 5.68 2.07 20150818 213923 5.75 2.08 20150818 213924 5.80 2.09 20150818 213925 5.80 2.09 20150818 213926 5.81 2.10 20150818 213927 5.81 2.11 20150818 213928 5.80 2.11 20150818 213929 5.78 2.12 20150818 213930 5.74 2.12 20150818 213931 5.65 2.13 20150818 213932 5.53 2.13 20150818 213933 5.40 2.13 20150818 213934 5.29 2.14 20150818 213935 5.18 2.14 20150818 213936 5.08 2.15 20150818 213937 5.02 2.15 20150818 213938 4.97 2.16 20150818 213939 4.94 2.17 20150818 213940 4.92 2.17 20150818 213941 4.91 2.18 20150818 213942 4.92 2.19 20150818 213943 4.96 2.19 20150818 213944 4.99 2.20 20150818 213946 5.03 2.21 20150818 213947 5.07 2.22 20150818 213948 5.12 2.23 20150818 213949 5.17 2.24 20150818 213950 5.20 2.24 20150818 213951 5.22 2.25 20150818 213952 5.24 2.26 20150818 213953 5.26 2.27 20150818 213954 5.29 2.28 20150818 213955 5.31 2.29 20150818 213956 5.34 2.29 20150818 213957 5.37 2.30 20150818 213958 5.40 2.31 20150818 213959 5.45 2.32 20150818 214000 5.48 2.33 20150818 214001 5.53 2.34 20150818 214002 5.56 2.35 20150818 214003 5.63 2.36 20150818 214004 5.68 2.37 20150818 214005 5.76 2.38 20150818 214006 5.84 2.39 20150818 214007 5.94 2.40 20150818 214008 6.03 2.41 20150818 214009 6.13 2.42 20150818 214010 6.22 2.43 20150818 214011 6.32 2.44 20150818 214012 6.40 2.45 20150818 214013 6.50 2.47 20150818 214014 6.58 2.48 20150818 214015 6.68 2.49 20150818 214016 6.75 2.50 20150818 214017 6.77 2.51 20150818 214018 6.76 2.51 20150818 214019 6.74 2.52 20150818 214020 6.72 2.53 20150818 214021 6.69 2.54 20150818 214022 6.66 2.55 20150818 214023 6.62 2.55 20150818 214024 6.58 2.56 20150818 214025 6.54 2.57 20150818 214026 6.49 2.58 20150818 214027 6.43 2.58 20150818 214028 6.40 2.59 20150818 214029 6.42 2.60 20150818 214030 6.46 2.60 20150818 214031 6.50 2.61 20150818 214032 6.53 2.62 20150818 214033 6.57 2.62 20150818 214034 6.61 2.63 20150818 214036 6.66 2.64 20150818 214037 6.70 2.64 20150818 214038 6.74 2.65 20150818 214039 6.79 2.66 20150818 214040 6.85 2.66 20150818 214041 6.92 2.67 20150818 214042 7.01 2.68 20150818 214043 7.10 2.69 20150818 214044 7.19 2.69 20150818 214045 7.29 2.70 20150818 214046 7.38 2.71 20150818 214047 7.47 2.71 20150818 214048 7.56 2.72 20150818 214049 7.65 2.72 20150818 214050 7.73 2.73 20150818 214051 7.84 2.74 20150818 214052 7.94 2.75 20150818 214053 8.07 2.75 20150818 214054 8.19 2.76 20150818 214055 8.29 2.77 20150818 214056 8.41 2.78 20150818 214057 8.50 2.78 20150818 214058 8.61 2.79 20150818 214059 8.70 2.79 20150818 214100 8.80 2.80 20150818 214101 8.87 2.81 20150818 214102 8.96 2.81 20150818 214103 9.04 2.82 20150818 214104 9.10 2.83 20150818 214105 9.18 2.84 20150818 214106 9.25 2.84 20150818 214107 9.33 2.85 20150818 214108 9.39 2.86 20150818 214109 9.48 2.86 20150818 214110 9.55 2.87 20150818 214111 9.62 2.88 20150818 214112 9.68 2.88 20150818 214113 9.72 2.89 20150818 214114 9.76 2.89 20150818 214115 9.80 2.90 20150818 214116 9.83 2.90 20150818 214117 9.87 2.91 20150818 214118 9.90 2.91 20150818 214119 9.94 2.92 20150818 214120 9.97 2.92 20150818 214121 10.02 2.92 20150818 214122 10.06 2.93 20150818 214123 10.09 2.93 20150818 214124 10.11 2.93 20150818 214125 10.12 2.93 20150818 214127 10.11 2.92 20150818 214128 10.10 2.92 20150818 214129 10.08 2.92 20150818 214130 10.06 2.91 20150818 214131 10.04 2.91 20150818 214132 10.01 2.90 20150818 214133 9.98 2.90 20150818 214134 9.94 2.89 20150818 214135 9.91 2.89 20150818 214136 9.83 2.88 20150818 214137 9.72 2.87 20150818 214138 9.61 2.85 20150818 214139 9.53 2.84 20150818 214140 9.42 2.83 20150818 214141 9.32 2.81 20150818 214142 9.24 2.80 20150818 214143 9.14 2.79 20150818 214144 9.06 2.78 20150818 214145 8.95 2.77 20150818 214146 8.84 2.76 20150818 214147 8.68 2.74 20150818 214148 8.47 2.73 20150818 214149 8.30 2.71 20150818 214150 8.10 2.69 20150818 214151 7.90 2.68 20150818 214152 7.74 2.66 20150818 214153 7.54 2.65 20150818 214154 7.34 2.63 20150818 214155 7.18 2.61 20150818 214156 6.98 2.60 20150818 214157 6.78 2.58 20150818 214158 6.60 2.57 20150818 214159 6.39 2.56 20150818 214200 6.22 2.55 20150818 214201 6.03 2.54 20150818 214202 5.84 2.53 20150818 214203 5.69 2.52 20150818 214204 5.52 2.51 20150818 214205 5.36 2.49 20150818 214206 5.23 2.48 20150818 214207 5.08 2.47 20150818 214208 4.95 2.46 20150818 214209 4.85 2.46 20150818 214210 4.73 2.45 20150818 214211 4.62 2.45 20150818 214212 4.53 2.44 20150818 214213 4.41 2.44 20150818 214214 4.29 2.43 20150818 214215 4.21 2.43 20150818 214216 4.11 2.42 20150818 214218 4.01 2.42 20150818 214219 3.94 2.41 20150818 214220 3.84 2.41 20150818 214221 3.78 2.41 20150818 214222 3.70 2.41 20150818 214223 3.64 2.41 20150818 214224 3.60 2.42 20150818 214225 3.56 2.42 20150818 214226 3.52 2.42 20150818 214227 3.49 2.42 20150818 214228 3.47 2.42 20150818 214229 3.44 2.42 20150818 214230 3.42 2.42 20150818 214231 3.52 2.43 20150818 214232 3.70 2.44 20150818 214233 3.92 2.45 20150818 214234 4.13 2.46 20150818 214235 4.43 2.47 20150818 214236 4.78 2.48 20150818 214237 5.07 2.49 20150818 214238 5.46 2.50 20150818 214239 5.89 2.51 20150818 214240 6.24 2.52 20150818 214241 6.63 2.53 20150818 214242 6.80 2.55 20150818 214243 6.94 2.57 20150818 214244 7.11 2.59 20150818 214245 7.28 2.62 20150818 214246 7.42 2.64 20150818 214247 7.59 2.66 20150818 214248 7.77 2.68 20150818 214249 7.95 2.70 20150818 214250 8.10 2.72 20150818 214251 8.29 2.74 20150818 214252 8.48 2.77 20150818 214253 8.63 2.80 20150818 214254 8.82 2.83 20150818 214255 9.01 2.86 20150818 214256 9.16 2.88 20150818 214257 9.34 2.91 20150818 214258 9.53 2.94 20150818 214259 9.71 2.97 20150818 214300 9.86 3.00 20150818 214301 10.04 3.03 20150818 214302 10.23 3.06 20150818 214303 10.36 3.08 20150818 214304 10.51 3.11 20150818 214305 10.67 3.14 20150818 214306 10.78 3.16 20150818 214308 10.93 3.19 20150818 214309 11.07 3.22 20150818 214310 11.21 3.25 20150818 214311 11.32 3.27 20150818 214312 11.45 3.30 20150818 214313 11.58 3.33 20150818 214314 11.67 3.36 20150818 214315 11.79 3.39 20150818 214316 11.91 3.42 20150818 214317 12.03 3.45 20150818 214318 12.13 3.47 20150818 214319 12.25 3.50 20150818 214320 12.34 3.53 20150818 214321 12.43 3.55 20150818 214322 12.50 3.57 20150818 214323 12.59 3.60 20150818 214324 12.70 3.62 20150818 214325 12.59 3.55 20150818 214326 12.43 3.43 20150818 214327 12.31 3.31 20150818 214328 12.23 3.21 20150818 214329 12.19 3.13 20150818 214330 12.18 3.04 20150818 214331 12.20 2.95 20150818 214332 12.26 2.87 20150818 214333 12.33 2.81 20150818 214334 12.46 2.75 20150818 215044 8.28 0.84 20150818 215045 8.16 0.83 20150818 215046 8.02 0.81 20150818 215047 7.89 0.79 20150818 215048 7.76 0.77 20150818 215049 7.66 0.76 20150818 215050 7.54 0.75 20150818 215051 7.44 0.73 20150818 215052 7.34 0.72 20150818 215053 7.25 0.70 20150818 215054 7.17 0.69 20150818 215055 7.05 0.67 20150818 215056 6.95 0.65 20150818 215057 6.85 0.62 20150818 215058 6.76 0.61 20150818 215059 6.67 0.59 20150818 215102 6.52 0.55 20150818 215103 6.45 0.54 20150818 215105 6.25 0.51 20150818 215106 5.73 0.49 20150818 215108 4.77 0.45 20150818 215111 3.53 0.39 20150818 215112 3.17 0.37 20150818 215113 2.78 0.35 20150818 215114 2.48 0.33 20150818 215116 2.36 0.32 20150818 215117 2.44 0.32 20150818 215119 2.57 0.31 20150818 215120 2.62 0.31 20150818 215121 2.64 0.30 20150818 215123 2.59 0.29 20150818 215124 2.55 0.29 20150818 215127 2.85 0.30 20150818 215128 3.03 0.31 20150818 215129 3.22 0.33 20150818 215132 3.74 0.36 20150818 215133 3.88 0.37 20150818 215134 4.00 0.38 20150818 215140 3.54 0.43 20150818 215141 3.48 0.44 20150818 215142 3.45 0.44 20150818 215143 3.44 0.45 20150818 215144 3.45 0.46 20150818 215145 3.49 0.47 20150818 215146 3.74 0.50 20150818 215147 4.00 0.53 20150818 215148 4.22 0.57 20150818 215149 4.49 0.60 20150818 215150 4.77 0.64 20150818 215152 5.05 0.68 20150818 215153 5.33 0.72 20150818 215154 5.61 0.76 20150818 215155 5.89 0.81 20150818 215156 6.17 0.85 20150818 215157 6.30 0.88 20150818 215158 6.46 0.91 20150818 215159 6.59 0.94 20150818 215200 6.71 0.97 20150818 215201 6.83 1.01 20150818 215202 6.95 1.04 20150818 215203 7.08 1.07 20150818 215204 7.20 1.10 20150818 215205 7.34 1.14 20150818 215206 7.48 1.17 20150818 215207 7.59 1.19 20150818 215208 7.70 1.21 20150818 215209 7.81 1.23 20150818 215210 7.91 1.24 20150818 215211 8.00 1.26 20150818 215212 8.10 1.28 20150818 215213 8.21 1.29 20150818 215214 8.31 1.31 20150818 215215 8.40 1.33 20150818 215216 8.50 1.35 20150818 215217 8.52 1.35 20150818 215218 8.52 1.36 20150818 215219 8.52 1.36 20150818 215220 8.53 1.37 20150818 215221 8.54 1.37 20150818 215222 8.55 1.38 20150818 215223 8.56 1.38 20150818 215224 8.58 1.39 20150818 215225 8.58 1.39 20150818 215226 8.58 1.40 20150818 215227 8.56 1.40 20150818 215228 8.54 1.40 20150818 215229 8.52 1.40 20150818 215230 8.50 1.40 20150818 215231 8.48 1.39 20150818 215232 8.46 1.39 20150818 215233 8.44 1.39 20150818 215234 8.43 1.39 20150818 215235 8.42 1.39 20150818 215236 8.41 1.39 20150818 215237 8.39 1.39 20150818 215238 8.37 1.39 20150818 215239 8.36 1.39 20150818 215240 8.35 1.40 20150818 215242 8.34 1.40 20150818 215243 8.33 1.40 20150818 215244 8.32 1.40 20150818 215245 8.31 1.40 20150818 215246 8.31 1.41 20150818 215247 8.31 1.41 20150818 215248 8.24 1.37 20150818 215249 8.16 1.32 20150818 215250 8.06 1.27 20150818 215325 7.13 0.96 20150818 215326 7.12 0.99 20150818 215327 7.10 1.01 20150818 215328 7.05 1.02 20150818 215329 7.00 1.01 20150818 215330 6.94 1.01 20150818 215331 6.89 1.00 20150818 215333 6.84 1.00 20150818 215334 6.80 0.99 20150818 215335 6.76 0.99 20150818 215336 6.73 0.98 20150818 215337 6.70 0.97 20150818 215338 6.67 0.97 20150818 215339 6.66 0.95 20150818 215340 6.66 0.94 20150818 215341 6.66 0.93 20150818 215342 6.66 0.91 20150818 215343 6.67 0.90 20150818 215344 6.69 0.89 20150818 215345 6.70 0.87 20150818 215346 6.72 0.86 20150818 215347 6.74 0.85 20150818 215348 6.77 0.83 20150818 215349 6.80 0.83 20150818 215350 6.81 0.82 20150818 215351 6.80 0.81 20150818 215352 6.78 0.80 20150818 215353 6.74 0.79 20150818 215354 6.69 0.77 20150818 215355 6.63 0.76 20150818 215356 6.58 0.75 20150818 215357 6.50 0.74 20150818 215359 6.23 0.70 20150818 215400 6.06 0.69 20150818 215401 5.92 0.68 20150818 215402 5.75 0.66 20150818 215403 5.60 0.65 20150818 215404 5.45 0.64 20150818 215405 5.30 0.63 20150818 215406 5.19 0.62 20150818 215407 5.06 0.61 20150818 215408 4.94 0.61 20150818 215409 5.02 0.61 20150818 215410 5.18 0.61 20150818 215412 5.57 0.61 20150818 215413 5.79 0.61 20150818 215414 6.04 0.62 20150818 215416 6.58 0.63 20150818 215417 6.89 0.64 20150818 215531 1.44 0.55 20150818 215532 1.12 0.57 20150818 215533 0.81 0.59 20150818 215534 0.58 0.61 20150818 215535 0.46 0.63 20150818 215536 0.55 0.65 20150818 215537 0.78 0.67 20150818 215538 1.06 0.68 20150818 215539 1.33 0.70 20150818 215540 1.63 0.72 20150818 215541 1.60 0.73 20150818 215542 1.58 0.75 20150818 215544 1.55 0.78 20150818 215545 1.56 0.80 20150818 215547 1.66 0.83 20150818 215548 1.72 0.84 20150818 215549 1.83 0.86 20150818 215550 1.95 0.87 20150818 215551 1.93 0.89 20150818 215552 1.92 0.90 20150818 215553 1.90 0.92 20150818 215554 1.90 0.93 20150818 215556 1.90 0.95 20150818 215557 1.92 0.96 20150818 215558 1.92 0.98 20150818 215601 2.06 1.02 20150818 215602 2.06 1.03 20150818 215603 2.04 1.04 20150818 215604 2.04 1.06 20150818 215605 2.05 1.07 20150818 215606 2.06 1.08 20150818 215607 2.08 1.09 20150818 215608 2.08 1.10 20150818 215609 2.11 1.12 20150818 215610 2.14 1.13 20150818 215611 2.19 1.14 20150818 215612 2.28 1.16 20150818 215613 2.38 1.17 20150818 215615 2.57 1.20 20150818 215616 2.66 1.22 20150818 215617 2.73 1.23 20150818 215618 2.82 1.25 20150818 215619 2.90 1.27 20150818 215620 2.98 1.28 20150818 215621 3.06 1.30 20150818 215622 3.20 1.32 20150818 215623 3.33 1.34 20150818 215624 3.47 1.36 20150818 215625 3.60 1.38 20150818 215626 3.74 1.40 20150818 215627 3.87 1.41 20150818 215628 4.00 1.43 20150818 215629 4.13 1.45 20150818 215630 4.26 1.47 20150818 215631 4.40 1.49 20150818 215632 4.51 1.51 20150818 215633 4.62 1.53 20150818 215634 4.73 1.55 20150818 215635 4.83 1.57 20150818 215636 4.95 1.59 20150818 215637 5.06 1.60 20150818 215638 5.16 1.62 20150818 215639 5.27 1.64 20150818 215640 5.38 1.66 20150818 215641 5.49 1.68 20150818 215642 5.59 1.70 20150818 215643 5.70 1.72 20150818 215644 5.80 1.74 20150818 215645 5.91 1.76 20150818 215647 6.02 1.77 20150818 215648 6.12 1.79 20150818 215649 6.23 1.81 20150818 215650 6.33 1.83 20150818 215651 6.45 1.85 20150818 215652 6.55 1.86 20150818 215653 6.62 1.88 20150818 215654 6.69 1.89 20150818 215655 6.76 1.91 20150818 215656 6.85 1.92 20150818 215657 6.93 1.94 20150818 215658 7.01 1.95 20150818 215659 7.10 1.97 20150818 215700 7.19 1.98 20150818 215701 7.29 2.00 20150818 215702 7.38 2.02 20150818 215703 7.41 2.03 20150818 215704 7.43 2.04 20150818 215705 7.46 2.05 20150818 215706 7.50 2.06 20150818 215707 7.53 2.08 20150818 215708 7.57 2.09 20150818 215709 7.60 2.10 20150818 215710 7.64 2.11 20150818 215711 7.67 2.13 20150818 215712 7.70 2.14 20150818 215713 7.71 2.15 20150818 215714 7.72 2.16 20150818 215715 7.74 2.17 20150818 215716 7.76 2.18 20150818 215717 7.77 2.19 20150818 215718 7.79 2.20 20150818 215719 7.80 2.21 20150818 215720 7.83 2.22 20150818 215721 7.84 2.23 20150818 215722 7.86 2.24 20150818 215723 7.89 2.25 20150818 215724 7.91 2.25 20150818 215725 7.94 2.26 20150818 215726 7.96 2.27 20150818 215727 7.98 2.28 20150818 215728 8.00 2.29 20150818 215729 8.03 2.30 20150818 215730 8.05 2.31 20150818 215731 8.08 2.32 20150818 215732 8.10 2.33 20150818 215733 8.14 2.33 20150818 215734 8.17 2.34 20150818 215735 8.21 2.34 20150818 215736 8.25 2.35 20150818 215738 8.28 2.36 20150818 215739 8.31 2.36 20150818 215740 8.35 2.37 20150818 215741 8.38 2.37 20150818 215742 8.42 2.38 20150818 215743 8.45 2.38 20150818 215744 8.49 2.39 20150818 215745 8.53 2.39 20150818 215746 8.56 2.40 20150818 215747 8.60 2.41 20150818 215748 8.64 2.41 20150818 215749 8.68 2.42 20150818 215750 8.71 2.42 20150818 215751 8.74 2.43 20150818 215752 8.78 2.44 20150818 215753 8.82 2.44 20150818 215754 8.85 2.44 20150818 215755 8.89 2.44 20150818 215756 8.93 2.44 20150818 215757 8.98 2.45 20150818 215758 9.02 2.45 20150818 215759 9.06 2.45 20150818 215800 9.10 2.45 20150818 215801 9.15 2.45 20150818 215802 9.19 2.46 20150818 215803 9.24 2.46 20150818 215804 9.30 2.47 20150818 215805 9.35 2.47 20150818 215806 9.40 2.48 20150818 215807 9.45 2.48 20150818 215808 9.50 2.49 20150818 215809 9.54 2.49 20150818 215810 9.58 2.50 20150818 215811 9.62 2.50 20150818 215812 9.66 2.51 20150818 215813 9.69 2.51 20150818 215814 9.72 2.52 20150818 215815 9.74 2.54 20150818 215816 9.76 2.55 20150818 215817 9.77 2.56 20150818 215818 9.78 2.57 20150818 215819 9.81 2.58 20150818 215820 9.81 2.59 20150818 215821 9.81 2.59 20150818 215822 9.81 2.60 20150818 215823 9.81 2.61 20150818 215824 9.77 2.61 20150818 215825 9.73 2.61 20150818 215826 9.67 2.61 20150818 215828 9.62 2.60 20150818 215829 9.56 2.60 20150818 215830 9.51 2.59 20150818 215831 9.45 2.59 20150818 215832 9.41 2.59 20150818 215833 9.36 2.58 20150818 215835 9.30 2.58 20150818 215836 9.31 2.57 20150818 215837 9.32 2.57 20150818 215838 9.33 2.57 20150818 215839 9.34 2.57 20150818 215840 9.35 2.57 20150818 215841 9.36 2.56 20150818 215842 9.37 2.56 20150818 215843 9.38 2.56 20150818 215844 9.39 2.56 20150818 215845 9.40 2.56 20150818 215846 9.40 2.56 20150818 215847 9.41 2.56 20150818 215848 9.41 2.56 20150818 215849 9.41 2.57 20150818 215850 9.41 2.57 20150818 215851 9.40 2.58 20150818 215852 9.40 2.59 20150818 215853 9.39 2.59 20150818 215854 9.38 2.60 20150818 215855 9.40 2.60 20150818 215856 9.44 2.60 20150818 215857 9.48 2.61 20150818 215858 9.52 2.61 20150818 215859 9.56 2.61 20150818 215900 9.61 2.61 20150818 215901 9.65 2.61 20150818 215902 9.71 2.61 20150818 215903 9.76 2.62 20150818 215904 9.81 2.62 20150818 215905 9.76 2.62 20150818 215906 9.69 2.62 20150818 215907 9.61 2.62 20150818 215908 9.53 2.62 20150818 215909 9.45 2.61 20150818 215910 9.37 2.61 20150818 215911 9.28 2.61 20150818 215912 9.20 2.61 20150818 215913 9.12 2.60 20150818 215914 9.03 2.60 20150818 215915 8.96 2.59 20150818 215916 8.88 2.59 20150818 215917 8.81 2.58 20150818 215919 8.74 2.58 20150818 215920 8.67 2.58 20150818 215921 8.60 2.57 20150818 215922 8.53 2.57 20150818 215923 8.46 2.57 20150818 215924 8.39 2.57 20150818 215925 8.33 2.56 20150818 215926 8.33 2.56 20150818 215927 8.34 2.56 20150818 215928 8.36 2.56 20150818 215929 8.38 2.56 20150818 215930 8.39 2.55 20150818 215931 8.40 2.55 20150818 215932 8.41 2.55 20150818 215933 8.42 2.55 20150818 215934 8.43 2.55 20150818 215935 8.44 2.55 20150818 215936 8.37 2.54 20150818 215937 8.28 2.54 20150818 215938 8.20 2.53 20150818 215939 8.13 2.53 20150818 215940 8.05 2.52 20150818 215941 7.99 2.52 20150818 215942 7.92 2.51 20150818 215943 7.86 2.51 20150818 215944 7.80 2.50 20150818 215945 7.75 2.50 20150818 215946 7.71 2.49 20150818 215947 7.68 2.49 20150818 215948 7.65 2.49 20150818 215949 7.62 2.48 20150818 215950 7.60 2.48 20150818 215951 7.57 2.48 20150818 215952 7.55 2.48 20150818 215953 7.53 2.48 20150818 215954 7.51 2.47 20150818 215955 7.50 2.47 20150818 215956 7.44 2.47 20150818 215957 7.34 2.47 20150818 215958 7.24 2.46 20150818 215959 7.15 2.46 20150818 220000 7.06 2.46 20150818 220001 6.96 2.46 20150818 220002 6.87 2.45 20150818 220003 6.78 2.45 20150818 220004 6.70 2.45 20150818 220005 6.61 2.44 20150818 220006 6.57 2.44 20150818 220007 6.57 2.45 20150818 220008 6.57 2.45 20150818 220010 6.57 2.45 20150818 220011 6.57 2.45 20150818 220012 6.57 2.45 20150818 220013 6.57 2.45 20150818 220014 6.57 2.45 20150818 220015 6.57 2.46 20150818 220016 6.58 2.46 20150818 220017 6.57 2.46 20150818 220018 6.56 2.46 20150818 220019 6.55 2.46 20150818 220020 6.53 2.46 20150818 220021 6.52 2.46 20150818 220022 6.49 2.46 20150818 220023 6.47 2.46 20150818 220024 6.45 2.46 20150818 220025 6.42 2.46 20150818 220026 6.39 2.46 20150818 220027 6.36 2.46 20150818 220028 6.33 2.47 20150818 220029 6.29 2.47 20150818 220030 6.25 2.47 20150818 220031 6.20 2.47 20150818 220032 6.16 2.47 20150818 220033 6.11 2.47 20150818 220034 6.05 2.47 20150818 220035 5.99 2.47 20150818 220036 5.93 2.47 20150818 220037 5.85 2.47 20150818 220038 5.77 2.47 20150818 220039 5.69 2.47 20150818 220040 5.61 2.47 20150818 220041 5.53 2.47 20150818 220042 5.45 2.47 20150818 220043 5.37 2.47 20150818 220044 5.29 2.47 20150818 220045 5.22 2.47 20150818 220046 5.14 2.48 20150818 220047 5.10 2.48 20150818 220049 5.05 2.48 20150818 220050 5.04 2.48 20150818 220051 5.03 2.48 20150818 220052 5.01 2.48 20150818 220053 4.99 2.49 20150818 220054 4.97 2.49 20150818 220055 4.95 2.49 20150818 220056 4.92 2.49 20150818 220057 4.87 2.49 20150818 220058 4.78 2.50 20150818 220100 4.69 2.50 20150818 220101 4.59 2.50 20150818 220102 4.49 2.50 20150818 220103 4.39 2.50 20150818 220104 4.29 2.50 20150818 220105 4.18 2.50 20150818 220106 4.08 2.51 20150818 220107 3.97 2.51 20150818 220108 3.87 2.51 20150818 220109 3.80 2.51 20150818 220110 3.72 2.51 20150818 220111 3.66 2.52 20150818 220112 3.62 2.52 20150818 220113 3.61 2.52 20150818 220114 3.61 2.52 20150818 220115 3.64 2.53 20150818 220116 3.68 2.53 20150818 220117 3.77 2.53 20150818 220118 3.88 2.54 20150818 220119 4.00 2.54 20150818 220120 4.13 2.55 20150818 220121 4.26 2.56 20150818 220122 4.38 2.56 20150818 220123 4.51 2.57 20150818 220124 4.64 2.57 20150818 220125 4.76 2.58 20150818 220126 4.88 2.58 20150818 220127 5.01 2.59 20150818 220128 5.12 2.59 20150818 220129 5.13 2.59 20150818 220130 5.13 2.59 20150818 220131 5.13 2.59 20150818 220132 5.12 2.59 20150818 220133 5.11 2.59 20150818 220134 5.09 2.59 20150818 220135 5.07 2.59 20150818 220136 5.05 2.59 20150818 220137 5.02 2.59 20150818 220138 4.98 2.58 20150818 220139 4.93 2.58 20150818 220140 4.87 2.58 20150818 220141 4.80 2.57 20150818 220142 4.73 2.57 20150818 220143 4.67 2.57 20150818 220144 4.61 2.57 20150818 220145 4.56 2.56 20150818 220146 4.51 2.56 20150818 220147 4.47 2.56 20150818 220148 4.43 2.56 20150818 220149 4.44 2.55 20150818 220151 4.46 2.55 20150818 220152 4.48 2.55 20150818 220153 4.50 2.54 20150818 220154 4.52 2.54 20150818 220155 4.54 2.53 20150818 220156 4.57 2.53 20150818 220157 4.58 2.53 20150818 220158 4.60 2.52 20150818 220159 4.63 2.52 20150818 220200 4.66 2.52 20150818 220201 4.70 2.52 20150818 220202 4.74 2.53 20150818 220203 4.79 2.53 20150818 220204 4.83 2.54 20150818 220205 4.87 2.54 20150818 220206 4.92 2.55 20150818 220207 4.96 2.56 20150818 220208 5.01 2.56 20150818 220209 5.06 2.57 20150818 220210 5.13 2.58 20150818 220211 5.20 2.59 20150818 220212 5.28 2.60 20150818 220213 5.37 2.60 20150818 220214 5.44 2.61 20150818 220215 5.53 2.62 20150818 220216 5.62 2.63 20150818 220217 5.72 2.64 20150818 220218 5.83 2.65 20150818 220219 5.93 2.66 20150818 220220 6.02 2.66 20150818 220221 6.07 2.67 20150818 220222 6.12 2.68 20150818 220223 6.17 2.69 20150818 220224 6.21 2.69 20150818 220225 6.25 2.70 20150818 220226 6.29 2.71 20150818 220227 6.32 2.71 20150818 220228 6.35 2.72 20150818 220229 6.37 2.72 20150818 220230 6.39 2.73 20150818 220231 6.33 2.73 20150818 220232 6.26 2.73 20150818 220233 6.19 2.74 20150818 220234 6.13 2.74 20150818 220235 6.07 2.74 20150818 220236 6.01 2.74 20150818 220237 5.95 2.74 20150818 220238 5.90 2.75 20150818 220239 5.83 2.75 20150818 220241 5.79 2.75 20150818 220242 5.79 2.75 20150818 220243 5.79 2.76 20150818 220244 5.79 2.76 20150818 220245 5.80 2.77 20150818 220246 5.81 2.77 20150818 220247 5.82 2.77 20150818 220248 5.84 2.78 20150818 220249 5.86 2.78 20150818 220250 5.89 2.79 20150818 220251 5.91 2.79 20150818 220252 5.97 2.79 20150818 220253 6.02 2.79 20150818 220254 6.09 2.79 20150818 220255 6.15 2.79 20150818 220256 6.23 2.80 20150818 220257 6.30 2.80 20150818 220258 6.38 2.80 20150818 220259 6.47 2.80 20150818 220300 6.57 2.80 20150818 220301 6.67 2.80 20150818 220302 6.73 2.80 20150818 220303 6.80 2.80 20150818 220304 6.86 2.80 20150818 220305 6.92 2.79 20150818 220306 6.99 2.79 20150818 220307 7.06 2.79 20150818 220308 7.13 2.78 20150818 220309 7.19 2.78 20150818 220310 7.26 2.78 20150818 220311 7.33 2.77 20150818 220312 7.39 2.77 20150818 220313 7.43 2.76 20150818 220314 7.48 2.76 20150818 220315 7.53 2.75 20150818 220316 7.57 2.75 20150818 220317 7.61 2.74 20150818 220318 7.65 2.74 20150818 220319 7.69 2.73 20150818 220320 7.71 2.73 20150818 220321 7.71 2.73 20150818 220322 7.70 2.72 20150818 220323 7.67 2.72 20150818 220324 7.64 2.72 20150818 220325 7.61 2.72 20150818 220326 7.58 2.72 20150818 220327 7.55 2.72 20150818 220328 7.52 2.72 20150818 220329 7.49 2.72 20150818 220330 7.47 2.72 20150818 220332 7.44 2.72 20150818 220333 7.42 2.72 20150818 220334 7.39 2.72 20150818 220335 7.37 2.72 20150818 220336 7.35 2.72 20150818 220337 7.33 2.72 20150818 220338 7.31 2.72 20150818 220339 7.29 2.71 20150818 220340 7.26 2.71 20150818 220341 7.24 2.71 20150818 220342 7.22 2.71 20150818 220343 7.20 2.71 20150818 220344 7.26 2.71 20150818 220345 7.32 2.71 20150818 220346 7.37 2.72 20150818 220347 7.43 2.72 20150818 220348 7.48 2.72 20150818 220349 7.54 2.72 20150818 220350 7.58 2.72 20150818 220351 7.63 2.72 20150818 220352 7.68 2.72 20150818 220353 7.72 2.72 20150818 220354 7.72 2.72 20150818 220355 7.72 2.71 20150818 220356 7.73 2.71 20150818 220357 7.73 2.71 20150818 220358 7.74 2.70 20150818 220359 7.75 2.70 20150818 220400 7.76 2.69 20150818 220401 7.77 2.69 20150818 220402 7.78 2.68 20150818 220403 7.79 2.68 20150818 220404 7.76 2.68 20150818 220405 7.71 2.67 20150818 220406 7.65 2.67 20150818 220407 7.61 2.66 20150818 220408 7.56 2.66 20150818 220409 7.51 2.65 20150818 220410 7.47 2.65 20150818 220411 7.43 2.64 20150818 220412 7.40 2.64 20150818 220413 7.36 2.63 20150818 220414 7.31 2.63 20150818 220415 7.24 2.62 20150818 220416 7.17 2.62 20150818 220417 7.11 2.61 20150818 220418 7.04 2.61 20150818 220419 6.98 2.60 20150818 220420 6.93 2.60 20150818 220421 6.87 2.59 20150818 220423 6.80 2.58 20150818 220424 6.74 2.58 20150818 220425 6.68 2.57 20150818 220426 6.64 2.57 20150818 220427 6.59 2.57 20150818 220428 6.55 2.56 20150818 220429 6.50 2.56 20150818 220430 6.46 2.56 20150818 220431 6.42 2.55 20150818 220432 6.37 2.55 20150818 220433 6.33 2.54 20150818 220434 6.28 2.54 20150818 220435 6.24 2.53 20150818 220436 6.21 2.53 20150818 220437 6.19 2.53 20150818 220438 6.16 2.52 20150818 220439 6.13 2.52 20150818 220440 6.10 2.51 20150818 220441 6.07 2.51 20150818 220442 6.04 2.50 20150818 220443 6.01 2.50 20150818 220444 5.98 2.49 20150818 220445 5.96 2.49 20150818 220446 5.94 2.48 20150818 220447 5.94 2.48 20150818 220448 5.94 2.48 20150818 220449 5.93 2.48 20150818 220450 5.92 2.47 20150818 220451 5.92 2.47 20150818 220452 5.92 2.47 20150818 220453 5.91 2.47 20150818 220454 5.90 2.46 20150818 220455 5.89 2.46 20150818 220456 5.87 2.46 20150818 220457 5.85 2.45 20150818 220458 5.82 2.45 20150818 220459 5.80 2.45 20150818 220500 5.78 2.44 20150818 220501 5.75 2.44 20150818 220502 5.72 2.43 20150818 220503 5.70 2.43 20150818 220504 5.67 2.43 20150818 220505 5.65 2.42 20150818 220506 5.62 2.42 20150818 220507 5.58 2.41 20150818 220508 5.53 2.41 20150818 220509 5.49 2.41 20150818 220510 5.44 2.40 20150818 220511 5.40 2.40 20150818 220513 5.36 2.39 20150818 220514 5.33 2.39 20150818 220515 5.30 2.39 20150818 220516 5.27 2.38 20150818 220517 5.24 2.38 20150818 220518 5.21 2.37 20150818 220519 5.19 2.37 20150818 220520 5.16 2.37 20150818 220521 5.13 2.36 20150818 220522 5.10 2.36 20150818 220523 5.06 2.35 20150818 220524 5.03 2.35 20150818 220525 4.98 2.35 20150818 220526 4.94 2.34 20150818 220527 4.90 2.34 20150818 220528 4.87 2.34 20150818 220529 4.84 2.33 20150818 220530 4.80 2.33 20150818 220531 4.77 2.32 20150818 220532 4.74 2.32 20150818 220533 4.71 2.31 20150818 220534 4.69 2.31 20150818 220535 4.67 2.30 20150818 220536 4.64 2.30 20150818 220537 4.61 2.29 20150818 220538 4.58 2.28 20150818 220539 4.54 2.28 20150818 220540 4.49 2.27 20150818 220541 4.46 2.27 20150818 220542 4.41 2.26 20150818 220543 4.37 2.25 20150818 220544 4.33 2.25 20150818 220545 4.28 2.24 20150818 220546 4.24 2.24 20150818 220547 4.20 2.23 20150818 220548 4.16 2.22 20150818 220549 4.10 2.22 20150818 220550 4.04 2.21 20150818 220551 3.99 2.20 20150818 220552 3.93 2.19 20150818 220553 3.88 2.19 20150818 220554 3.83 2.18 20150818 220555 3.78 2.17 20150818 220556 3.73 2.16 20150818 220557 3.68 2.15 20150818 220558 3.63 2.15 20150818 220559 3.57 2.14 20150818 220600 3.49 2.13 20150818 220601 3.40 2.13 20150818 220602 3.31 2.12 20150818 220604 3.23 2.11 20150818 220605 3.16 2.11 20150818 220606 3.08 2.10 20150818 220609 2.82 2.07 20150818 220610 2.74 2.07 20150818 220611 2.66 2.06 20150818 220612 2.57 2.05 20150818 220613 2.47 2.04 20150818 220614 2.37 2.04 20150818 220615 2.27 2.03 20150818 220616 2.19 2.02 20150818 220617 2.09 2.01 20150818 220618 1.99 2.01 20150818 220619 1.89 2.00 20150818 220620 1.78 1.99 20150818 220621 1.70 1.99 20150818 220622 1.61 1.98 20150818 220623 1.52 1.97 20150818 220624 1.44 1.96 20150818 220625 1.36 1.96 20150818 220626 1.30 1.95 20150818 220627 1.25 1.94 20150818 220628 1.19 1.94 20150818 220629 1.15 1.93 20150818 220630 1.11 1.92 20150818 220631 1.07 1.91 20150818 220632 1.03 1.91 20150818 220634 0.98 1.91 20150818 220635 0.99 1.90 20150818 220636 1.02 1.90 20150818 220637 1.06 1.90 20150818 220638 1.13 1.89 20150818 220640 1.31 1.88 20150818 220641 1.38 1.88 20150818 220642 1.49 1.88 20150818 220643 1.63 1.88 20150818 220644 1.76 1.88 20150818 220645 1.90 1.87 20150818 220646 2.01 1.87 20150818 220647 2.16 1.87 20150818 220648 2.30 1.87 20150818 220649 2.45 1.87 20150818 220650 2.60 1.87 20150818 220651 2.71 1.87 20150818 220652 2.86 1.87 20150818 220654 2.99 1.87 20150818 220655 3.13 1.87 20150818 220656 3.28 1.87 20150818 220657 3.38 1.87 20150818 220658 3.52 1.86 20150818 220659 3.67 1.86 20150818 220700 3.81 1.86 20150818 220701 3.91 1.86 20150818 220702 4.06 1.86 20150818 220703 4.20 1.86 20150818 220704 4.31 1.86 20150818 220705 4.43 1.86 20150818 220706 4.52 1.86 20150818 220707 4.64 1.86 20150818 220708 4.76 1.86 20150818 220709 4.90 1.86 20150818 220710 4.99 1.86 20150818 220711 5.12 1.86 20150818 220712 5.25 1.86 20150818 220713 5.37 1.86 20150818 220714 5.43 1.86 20150818 220715 5.48 1.86 20150818 220716 5.54 1.86 20150818 220717 5.60 1.86 20150818 220718 5.66 1.86 20150818 220719 5.71 1.86 20150818 220720 5.77 1.87 20150818 220721 5.85 1.87 20150818 220722 5.92 1.87 20150818 220723 5.97 1.87 20150818 220724 6.05 1.87 20150818 220725 6.08 1.87 20150818 220726 6.13 1.87 20150818 220727 6.16 1.87 20150818 220728 6.20 1.87 20150818 220729 6.24 1.87 20150818 220730 6.29 1.87 20150818 220731 6.33 1.88 20150818 220732 6.38 1.88 20150818 220733 6.44 1.88 20150818 220734 6.49 1.88 20150818 220735 6.53 1.88 20150818 220736 6.56 1.88 20150818 220737 6.58 1.88 20150818 220738 6.61 1.88 20150818 220739 6.63 1.88 20150818 220740 6.65 1.88 20150818 220741 6.67 1.88 20150818 220742 6.70 1.88 20150818 220743 6.72 1.88 20150818 220745 6.74 1.88 20150818 220746 6.77 1.88 20150818 220747 6.83 1.88 20150818 220748 6.88 1.89 20150818 220749 6.95 1.89 20150818 220750 7.03 1.89 20150818 220751 7.10 1.89 20150818 220752 7.15 1.89 20150818 220753 7.22 1.90 20150818 220754 7.29 1.90 20150818 220755 7.34 1.90 20150818 220756 7.41 1.90 20150818 220757 7.48 1.90 20150818 220758 7.54 1.91 20150818 220759 7.59 1.91 20150818 220800 7.65 1.91 20150818 220801 7.72 1.91 20150818 220802 7.79 1.92 20150818 220803 7.85 1.92 20150818 220804 7.92 1.92 20150818 220805 7.99 1.92 20150818 220806 8.05 1.93 20150818 220807 8.11 1.93 20150818 220808 8.16 1.93 20150818 220809 8.20 1.94 20150818 220810 8.23 1.94 20150818 220811 8.27 1.94 20150818 220812 8.31 1.95 20150818 220813 8.34 1.95 20150818 220814 8.38 1.95 20150818 220815 8.42 1.96 20150818 220816 8.46 1.96 20150818 220817 8.49 1.96 20150818 220818 8.52 1.96 20150818 220819 8.52 1.97 20150818 220820 8.51 1.97 20150818 220821 8.50 1.97 20150818 220822 8.50 1.97 20150818 220823 8.49 1.97 20150818 220824 8.46 1.97 20150818 220825 8.44 1.97 20150818 220826 8.42 1.97 20150818 220827 8.39 1.97 20150818 220828 8.36 1.97 20150818 220829 8.33 1.97 20150818 220830 8.29 1.96 20150818 220831 8.27 1.96 20150818 220832 8.25 1.96 20150818 220833 8.23 1.95 20150818 220834 8.21 1.95 20150818 220836 8.21 1.94 20150818 220837 8.21 1.94 20150818 220838 8.22 1.94 20150818 220839 8.24 1.94 20150818 220840 8.26 1.94 20150818 220841 8.26 1.93 20150818 220842 8.27 1.94 20150818 220843 8.28 1.94 20150818 220844 8.29 1.94 20150818 220845 8.31 1.94 20150818 220846 8.33 1.94 20150818 220847 8.34 1.94 20150818 220848 8.36 1.94 20150818 220849 8.39 1.94 20150818 220850 8.41 1.94 20150818 220851 8.44 1.94 20150818 220852 8.45 1.94 20150818 220853 8.47 1.94 20150818 220854 8.47 1.94 20150818 220855 8.47 1.94 20150818 220856 8.46 1.93 20150818 220857 8.44 1.93 20150818 220858 8.42 1.93 20150818 220859 8.40 1.93 20150818 220900 8.38 1.93 20150818 220901 8.35 1.93 20150818 220902 8.28 1.92 20150818 220903 8.18 1.91 20150818 220904 8.09 1.90 20150818 220905 8.00 1.89 20150818 220906 7.94 1.88 20150818 220907 7.86 1.87 20150818 220908 7.81 1.86 20150818 220909 7.75 1.85 20150818 220910 7.70 1.85 20150818 220911 7.67 1.84 20150818 220912 7.64 1.83 20150818 220913 7.45 1.80 20150818 220914 7.27 1.78 20150818 220915 7.06 1.76 20150818 220916 6.85 1.74 20150818 220917 6.68 1.72 20150818 220918 6.48 1.70 20150818 220919 6.29 1.68 20150818 220920 6.13 1.66 20150818 220921 5.95 1.64 20150818 220922 5.77 1.62 20150818 220923 5.64 1.61 20150818 220924 5.46 1.59 20150818 220926 5.31 1.58 20150818 220927 5.11 1.57 20150818 220928 4.92 1.57 20150818 220929 4.74 1.56 20150818 220930 4.52 1.55 20150818 220931 4.29 1.55 20150818 220932 4.11 1.54 20150818 220933 3.88 1.53 20150818 220934 3.72 1.53 20150818 220935 3.53 1.53 20150818 220936 3.44 1.53 20150818 220937 3.45 1.53 20150818 220938 3.57 1.53 20150818 220939 3.85 1.54 20150818 220940 4.14 1.54 20150818 220941 4.57 1.55 20150818 220942 5.05 1.55 20150818 220943 5.60 1.56 20150818 220944 6.15 1.56 20150818 220945 6.61 1.56 20150818 220946 6.94 1.56 20150818 220947 7.00 1.56 20150818 220948 7.04 1.55 20150818 220949 7.06 1.55 20150818 220950 7.10 1.54 20150818 220951 7.10 1.53 20150818 220952 7.10 1.53 20150818 220953 7.08 1.52 20150818 220954 7.05 1.51 20150818 220955 7.00 1.51 20150818 220956 6.93 1.50 20150818 220957 6.86 1.49 20150818 220958 6.82 1.49 20150818 220959 6.75 1.49 20150818 221000 6.70 1.49 20150818 221001 6.63 1.49 20150818 221002 6.58 1.50 20150818 221003 6.53 1.50 20150818 221004 6.46 1.50 20150818 221005 6.41 1.50 20150818 221006 6.35 1.50 20150818 221007 6.30 1.51 20150818 221008 6.23 1.51 20150818 221009 6.18 1.52 20150818 221010 6.12 1.52 20150818 221011 6.07 1.53 20150818 221012 6.02 1.54 20150818 221013 5.96 1.54 20150818 221014 5.89 1.55 20150818 221015 5.82 1.56 20150818 221017 5.77 1.57 20150818 221018 5.71 1.57 20150818 221019 5.66 1.58 20150818 221020 5.63 1.59 20150818 221021 5.63 1.60 20150818 221022 5.62 1.61 20150818 221023 5.62 1.62 20150818 221024 5.62 1.63 20150818 221025 5.61 1.63 20150818 221026 5.62 1.64 20150818 221027 5.62 1.65 20150818 221028 5.65 1.66 20150818 221029 5.69 1.67 20150818 221030 5.73 1.69 20150818 221031 5.79 1.70 20150818 221032 5.89 1.71 20150818 221033 6.00 1.73 20150818 221034 6.09 1.75 20150818 221035 6.21 1.77 20150818 221036 6.32 1.78 20150818 221037 6.46 1.80 20150818 221038 6.59 1.82 20150818 221039 6.74 1.84 20150818 221040 6.88 1.86 20150818 221041 7.06 1.88 20150818 221042 7.25 1.90 20150818 221043 7.50 1.93 20150818 221044 7.71 1.95 20150818 221045 7.96 1.98 20150818 221046 8.19 2.00 20150818 221047 8.40 2.03 20150818 221048 8.64 2.06 20150818 221049 8.83 2.08 20150818 221050 9.08 2.11 20150818 221051 9.28 2.13 20150818 221052 9.52 2.16 20150818 221053 9.62 2.17 20150818 221054 9.73 2.19 20150818 221055 9.82 2.21 20150818 221056 9.91 2.22 20150818 221057 9.98 2.24 20150818 221058 10.07 2.26 20150818 221059 10.15 2.27 20150818 221100 10.25 2.29 20150818 221101 10.33 2.31 20150818 221102 10.43 2.33 20150818 221103 10.51 2.34 20150818 221104 10.56 2.36 20150818 221105 10.59 2.37 20150818 221106 10.62 2.38 20150818 221108 10.64 2.39 20150818 221109 10.65 2.40 20150818 221110 10.66 2.41 20150818 221111 10.67 2.42 20150818 221112 10.68 2.43 20150818 221113 10.69 2.44 20150818 221114 10.71 2.45 20150818 221115 10.73 2.46 20150818 221116 10.73 2.46 20150818 221117 10.72 2.47 20150818 221118 10.71 2.47 20150818 221119 10.69 2.47 20150818 221120 10.67 2.48 20150818 221121 10.65 2.48 20150818 221122 10.62 2.48 20150818 221123 10.60 2.49 20150818 221124 10.56 2.49 20150818 221125 10.53 2.49 20150818 221126 10.50 2.49 20150818 221127 10.47 2.49 20150818 221128 10.43 2.49 20150818 221129 10.39 2.49 20150818 221130 10.34 2.48 20150818 221131 10.30 2.48 20150818 221132 10.24 2.48 20150818 221133 10.19 2.47 20150818 221134 10.13 2.47 20150818 221135 10.08 2.46 20150818 221136 10.02 2.45 20150818 221137 9.95 2.44 20150818 221138 9.90 2.43 20150818 221139 9.80 2.41 20150818 221140 9.73 2.40 20150818 221141 9.65 2.38 20150818 221142 9.59 2.37 20150818 221143 9.51 2.35 20150818 221144 9.46 2.33 20150818 221145 9.41 2.32 20150818 221146 9.34 2.30 20150818 221147 9.29 2.29 20150818 221148 9.23 2.27 20150818 221149 9.19 2.25 20150818 221150 9.15 2.23 20150818 221151 9.12 2.22 20150818 221152 9.10 2.20 20150818 221153 9.07 2.18 20150818 221154 9.05 2.17 20150818 221155 9.01 2.15 20150818 221156 8.99 2.13 20150818 221158 8.97 2.12 20150818 221159 8.94 2.10 20150818 221200 8.89 2.08 20150818 221201 8.82 2.06 20150818 221202 8.74 2.04 20150818 221203 8.65 2.03 20150818 221204 8.55 2.00 20150818 221205 8.46 1.99 20150818 221206 8.36 1.97 20150818 221207 8.28 1.95 20150818 221208 8.18 1.93 20150818 221209 8.08 1.91 20150818 221210 8.00 1.89 20150818 221211 7.90 1.87 20150818 221212 7.80 1.85 20150818 221213 7.71 1.84 20150818 221214 7.58 1.82 20150818 221215 7.46 1.80 20150818 221216 7.36 1.79 20150818 221217 7.23 1.77 20150818 221218 7.13 1.75 20150818 221219 7.01 1.74 20150818 221220 6.91 1.72 20150818 221221 6.81 1.71 20150818 221222 6.70 1.69 20150818 221223 6.61 1.68 20150818 221224 6.49 1.66 20150818 221225 6.39 1.65 20150818 221226 6.31 1.64 20150818 221227 6.22 1.62 20150818 221228 6.14 1.61 20150818 221229 6.05 1.60 20150818 221230 5.97 1.59 20150818 221231 5.88 1.57 20150818 221232 5.81 1.56 20150818 221233 5.73 1.55 20150818 221234 5.64 1.53 20150818 221235 5.59 1.52 20150818 221236 5.53 1.51 20150818 221237 5.44 1.50 20150818 221238 5.36 1.49 20150818 221239 5.29 1.48 20150818 221240 5.21 1.46 20150818 221241 5.14 1.46 20150818 221242 5.07 1.44 20150818 221243 5.00 1.43 20150818 221244 4.94 1.42 20150818 221245 4.88 1.41 20150818 221246 4.82 1.40 20150818 221247 4.78 1.39 20150818 221249 4.73 1.39 20150818 221250 4.67 1.38 20150818 221251 4.62 1.37 20150818 221252 4.57 1.36 20150818 221253 4.53 1.35 20150818 221254 4.49 1.34 20150818 221255 4.46 1.33 20150818 221256 4.43 1.32 20150818 221257 4.40 1.31 20150818 221258 4.39 1.31 20150818 221259 4.37 1.30 20150818 221300 4.36 1.29 20150818 221301 4.34 1.28 20150818 221302 4.33 1.28 20150818 221303 4.32 1.27 20150818 221304 4.32 1.26 20150818 221305 4.33 1.25 20150818 221306 4.34 1.24 20150818 221307 4.36 1.24 20150818 221308 4.39 1.23 20150818 221309 4.42 1.22 20150818 221310 4.45 1.22 20150818 221311 4.49 1.21 20150818 221312 4.54 1.20 20150818 221313 4.58 1.20 20150818 221314 4.64 1.19 20150818 221315 4.69 1.19 20150818 221316 4.76 1.18 20150818 221317 4.82 1.18 20150818 221318 4.88 1.17 20150818 221319 4.96 1.17 20150818 221320 5.04 1.16 20150818 221321 5.11 1.15 20150818 221322 5.18 1.15 20150818 221323 5.26 1.14 20150818 221324 5.35 1.14 20150818 221325 5.44 1.14 20150818 221326 5.53 1.13 20150818 221327 5.61 1.13 20150818 221328 5.69 1.13 20150818 221329 5.79 1.13 20150818 221330 5.88 1.13 20150818 221331 5.96 1.13 20150818 221332 6.04 1.12 20150818 221333 6.13 1.12 20150818 221334 6.23 1.12 20150818 221335 6.32 1.12 20150818 221336 6.42 1.12 20150818 221337 6.53 1.12 20150818 221339 6.64 1.13 20150818 221340 6.78 1.13 20150818 221341 6.88 1.14 20150818 221342 6.98 1.14 20150818 221343 7.09 1.15 20150818 221344 7.19 1.15 20150818 221345 7.32 1.16 20150818 221346 7.42 1.16 20150818 221347 7.53 1.16 20150818 221348 7.63 1.17 20150818 221349 7.74 1.17 20150818 221350 7.83 1.18 20150818 221351 7.95 1.19 20150818 221352 8.05 1.20 20150818 221353 8.14 1.21 20150818 221354 8.24 1.22 20150818 221355 8.33 1.22 20150818 221356 8.42 1.23 20150818 221357 8.50 1.24 20150818 221358 8.62 1.25 20150818 221359 8.71 1.25 20150818 221400 8.81 1.26 20150818 221401 8.90 1.27 20150818 221402 8.99 1.28 20150818 221403 9.08 1.29 20150818 221404 9.17 1.30 20150818 221405 9.25 1.31 20150818 221406 9.37 1.33 20150818 221407 9.45 1.33 20150818 221408 9.53 1.34 20150818 221409 9.60 1.35 20150818 221410 9.67 1.36 20150818 221411 9.73 1.37 20150818 221412 9.79 1.38 20150818 221413 9.84 1.39 20150818 221414 9.86 1.39 20150818 221415 9.89 1.40 20150818 221416 9.94 1.41 20150818 221417 9.97 1.42 20150818 221418 10.00 1.43 20150818 221419 10.03 1.43 20150818 221420 10.07 1.44 20150818 221421 10.11 1.45 20150818 221422 10.14 1.45 20150818 221423 10.18 1.46 20150818 221424 10.22 1.47 20150818 221425 10.26 1.47 20150818 221426 10.27 1.47 20150818 221427 10.28 1.48 20150818 221428 10.29 1.48 20150818 221430 10.31 1.49 20150818 221431 10.31 1.49 20150818 221432 10.33 1.50 20150818 221433 10.35 1.50 20150818 221434 10.35 1.50 20150818 221435 10.37 1.51 20150818 221436 10.37 1.51 20150818 221437 10.38 1.52 20150818 221438 10.39 1.52 20150818 221439 10.38 1.52 20150818 221440 10.38 1.53 20150818 221441 10.37 1.53 20150818 221442 10.36 1.53 20150818 221443 10.35 1.53 20150818 221444 10.33 1.53 20150818 221445 10.31 1.54 20150818 221446 10.28 1.54 20150818 221447 10.27 1.54 20150818 221448 10.24 1.54 20150818 221449 10.21 1.54 20150818 221450 10.19 1.54 20150818 221451 10.17 1.54 20150818 221452 10.13 1.54 20150818 221453 10.09 1.53 20150818 221454 10.06 1.53 20150818 221455 10.02 1.53 20150818 221456 9.99 1.52 20150818 221457 9.95 1.52 20150818 221458 9.91 1.51 20150818 221459 9.88 1.51 20150818 221500 9.84 1.50 20150818 221501 9.80 1.49 20150818 221502 9.77 1.48 20150818 221503 9.74 1.48 20150818 221504 9.70 1.47 20150818 221505 9.62 1.45 20150818 221506 9.55 1.44 20150818 221507 9.48 1.42 20150818 221508 9.42 1.40 20150818 221509 9.36 1.39 20150818 221510 9.31 1.37 20150818 221511 9.27 1.35 20150818 221512 9.20 1.33 20150818 221513 9.12 1.31 20150818 221514 9.05 1.30 20150818 221515 8.97 1.28 20150818 221516 8.87 1.25 20150818 221517 8.77 1.22 20150818 221518 8.69 1.17 20150818 221519 8.63 1.14 20150818 221521 8.57 1.11 20150818 221525 8.37 1.02 20150818 221526 8.33 1.01 20150818 221527 8.30 1.00 20150818 221528 8.27 0.99 20150818 221529 8.23 0.99 20150818 221530 8.16 0.98 20150818 221531 8.12 0.99 20150818 221532 8.07 0.99 20150818 221533 8.03 1.00 20150818 221534 8.00 1.00 20150818 221535 7.97 1.00 20150818 221536 7.96 1.01 20150818 221537 7.95 1.01 20150818 221538 7.94 1.01 20150818 221539 7.93 1.00 20150818 221540 7.92 1.00 20150818 221541 7.90 1.00 20150818 221542 7.88 1.00 20150818 221543 7.85 0.99 20150818 221544 7.80 0.99 20150818 221545 7.75 0.99 20150818 221546 7.71 0.98 20150818 221547 7.66 0.98 20150818 221548 7.61 0.97 20150818 221549 7.56 0.97 20150818 221550 7.51 0.96 20150818 221551 7.46 0.96 20150818 221552 7.41 0.95 20150818 221553 7.35 0.95 20150818 221554 7.30 0.94 20150818 221555 7.24 0.93 20150818 221556 7.19 0.93 20150818 221557 7.14 0.93 20150818 221558 7.11 0.92 20150818 221559 7.08 0.92 20150818 221600 7.04 0.92 20150818 221601 7.01 0.92 20150818 221602 6.98 0.91 20150818 221603 6.95 0.91 20150818 221604 6.91 0.91 20150818 221605 6.88 0.91 20150818 221606 6.84 0.90 20150818 221607 6.81 0.90 20150818 221608 6.77 0.90 20150818 221609 6.73 0.90 20150818 221611 6.69 0.89 20150818 221612 6.66 0.89 20150818 221613 6.63 0.89 20150818 221614 6.62 0.89 20150818 221615 6.58 0.89 20150818 221616 6.55 0.89 20150818 221617 6.51 0.89 20150818 221618 6.47 0.89 20150818 221619 6.42 0.89 20150818 221620 6.38 0.89 20150818 221621 6.34 0.89 20150818 221622 6.29 0.89 20150818 221623 6.24 0.89 20150818 221624 6.18 0.89 20150818 221626 6.07 0.89 20150818 221627 6.01 0.89 20150818 221628 5.96 0.90 20150818 221629 5.90 0.90 20150818 221630 5.85 0.90 20150818 221631 5.82 0.90 20150818 221632 5.79 0.90 20150818 221633 5.75 0.91 20150818 221634 5.71 0.91 20150818 221635 5.68 0.91 20150818 221636 5.65 0.91 20150818 221637 5.62 0.92 20150818 221638 5.59 0.92 20150818 221639 5.57 0.92 20150818 221640 5.54 0.93 20150818 221641 5.52 0.93 20150818 221642 5.51 0.93 20150818 221643 5.50 0.94 20150818 221644 5.49 0.94 20150818 221645 5.51 0.94 20150818 221646 5.53 0.95 20150818 221647 5.55 0.95 20150818 221648 5.55 0.96 20150818 221649 5.57 0.96 20150818 221650 5.58 0.97 20150818 221651 5.60 0.97 20150818 221652 5.62 0.98 20150818 221653 5.66 0.98 20150818 221654 5.70 0.99 20150818 221655 5.75 1.00 20150818 221656 5.79 1.00 20150818 221657 5.84 1.01 20150818 221658 5.88 1.02 20150818 221659 5.93 1.02 20150818 221700 5.97 1.03 20150818 221702 6.02 1.04 20150818 221703 6.05 1.05 20150818 221704 6.10 1.06 20150818 221705 6.13 1.06 20150818 221706 6.17 1.07 20150818 221707 6.19 1.08 20150818 221708 6.22 1.09 20150818 221709 6.28 1.11 20150818 221710 6.33 1.12 20150818 221711 6.40 1.13 20150818 221712 6.45 1.14 20150818 221713 6.54 1.16 20150818 221714 6.60 1.17 20150818 221715 6.66 1.18 20150818 221716 6.73 1.19 20150818 221717 6.79 1.20 20150818 221718 6.86 1.21 20150818 221719 6.94 1.22 20150818 221720 7.02 1.23 20150818 221721 7.12 1.24 20150818 221722 7.20 1.25 20150818 221723 7.28 1.26 20150818 221724 7.38 1.28 20150818 221725 7.47 1.29 20150818 221726 7.55 1.30 20150818 221727 7.65 1.32 20150818 221728 7.73 1.33 20150818 221729 7.81 1.34 20150818 221730 7.91 1.36 20150818 221731 7.98 1.37 20150818 221732 8.06 1.39 20150818 221733 8.15 1.41 20150818 221734 8.21 1.42 20150818 221735 8.27 1.44 20150818 221736 8.34 1.46 20150818 221737 8.38 1.47 20150818 221738 8.39 1.48 20150818 221739 8.37 1.49 20150818 221740 8.32 1.50 20150818 221741 8.27 1.51 20150818 221742 8.22 1.51 20150818 221743 8.14 1.52 20150818 221744 8.06 1.52 20150818 221745 7.98 1.53 20150818 221746 7.91 1.53 20150818 221747 7.84 1.53 20150818 221748 7.75 1.54 20150818 221749 7.68 1.54 20150818 221750 7.64 1.54 20150818 221752 7.62 1.54 20150818 221753 7.61 1.54 20150818 221754 7.59 1.54 20150818 221755 7.63 1.54 20150818 221756 7.65 1.54 20150818 221757 7.70 1.54 20150818 221758 7.74 1.55 20150818 221759 7.79 1.55 20150818 221800 7.83 1.55 20150818 221801 7.87 1.55 20150818 221802 7.91 1.55 20150818 221803 7.96 1.55 20150818 221804 8.01 1.56 20150818 221805 8.06 1.56 20150818 221806 8.11 1.56 20150818 221807 8.15 1.57 20150818 221808 8.19 1.57 20150818 221809 8.22 1.57 20150818 221810 8.26 1.58 20150818 221811 8.27 1.58 20150818 221812 8.28 1.59 20150818 221813 8.29 1.59 20150818 221814 8.28 1.60 20150818 221815 8.27 1.60 20150818 221816 8.25 1.60 20150818 221817 8.24 1.61 20150818 221818 8.21 1.61 20150818 221819 8.20 1.61 20150818 221820 8.18 1.61 20150818 221821 8.15 1.62 20150818 221822 8.13 1.62 20150818 221823 8.10 1.62 20150818 221824 8.08 1.62 20150818 221825 8.05 1.63 20150818 221826 8.03 1.63 20150818 221827 8.02 1.63 20150818 221828 8.02 1.63 20150818 221829 8.01 1.63 20150818 221830 8.00 1.63 20150818 221831 7.99 1.63 20150818 221832 7.97 1.63 20150818 221833 7.97 1.63 20150818 221834 7.95 1.63 20150818 221835 7.93 1.62 20150818 221836 7.91 1.62 20150818 221837 7.89 1.62 20150818 221838 7.86 1.62 20150818 221839 7.82 1.61 20150818 221840 7.78 1.61 20150818 221841 7.74 1.61 20150818 221843 7.69 1.60 20150818 221844 7.64 1.60 20150818 221845 7.55 1.59 20150818 221846 7.49 1.58 20150818 221847 7.40 1.57 20150818 221848 7.32 1.56 20150818 221849 7.28 1.55 20150818 221850 7.25 1.54 20150818 221851 7.23 1.53 20150818 221852 7.24 1.53 20150818 221853 7.23 1.52 20150818 221854 7.24 1.51 20150818 221855 7.25 1.50 20150818 221856 7.27 1.48 20150818 221857 7.30 1.47 20150818 221858 7.34 1.46 20150818 221859 7.38 1.45 20150818 221900 7.41 1.44 20150818 221901 7.46 1.42 20150818 221902 7.50 1.41 20150818 221903 7.48 1.39 20150818 221904 7.44 1.37 20150818 221905 7.40 1.34 20150818 221906 7.38 1.32 20150818 221907 7.36 1.29 20150818 221908 7.34 1.27 20150818 221909 7.32 1.24 20150818 221910 7.33 1.22 20150818 221911 7.31 1.20 20150818 221912 7.29 1.18 20150818 221913 7.32 1.16 20150818 221914 7.33 1.14 20150818 221915 7.33 1.12 20150818 221916 7.33 1.11 20150818 221917 7.32 1.09 20150818 221918 7.32 1.07 20150818 221919 7.35 1.05 20150818 221920 7.35 1.04 20150818 221921 7.36 1.02 20150818 221922 7.36 1.01 20150818 221923 7.36 0.99 20150818 221924 7.37 0.98 20150818 221925 7.37 0.97 20150818 221926 7.36 0.96 20150818 221927 7.33 0.94 20150818 221928 7.31 0.93 20150818 221929 7.30 0.92 20150818 221930 7.26 0.91 20150818 221931 7.23 0.90 20150818 221932 7.18 0.88 20150818 221934 7.14 0.87 20150818 221935 7.08 0.86 20150818 221937 6.93 0.82 20150818 221938 6.85 0.80 20150818 221939 6.75 0.78 20150818 221940 6.66 0.76 20150818 221941 6.55 0.73 20150818 222005 4.79 0.64 20150818 222006 4.64 0.65 20150818 222007 4.50 0.66 20150818 222008 4.38 0.68 20150818 222009 4.26 0.69 20150818 222010 4.23 0.70 20150818 222013 4.25 0.72 20150818 222014 4.30 0.73 20150818 222015 4.38 0.74 20150818 222016 4.48 0.74 20150818 222017 4.60 0.75 20150818 222018 4.74 0.75 20150818 222019 4.90 0.76 20150818 222020 5.07 0.77 20150818 222021 5.27 0.78 20150818 222022 5.48 0.79 20150818 222024 5.70 0.80 20150818 222025 5.85 0.81 20150818 222026 5.99 0.82 20150818 222027 6.12 0.83 20150818 222028 6.20 0.83 20150818 222029 6.29 0.83 20150818 222030 6.34 0.84 20150818 222031 6.41 0.84 20150818 222032 6.50 0.85 20150818 222033 6.60 0.85 20150818 222034 6.72 0.85 20150818 222035 6.87 0.84 20150818 222036 7.03 0.84 20150818 222037 7.21 0.83 20150818 223939 2.94 0.52 20150818 223940 2.88 0.55 20150818 223941 2.83 0.58 20150818 223942 2.79 0.61 20150818 223943 2.77 0.64 20150818 223944 2.75 0.66 20150818 223946 2.74 0.70 20150818 223947 2.72 0.72 20150818 223948 2.76 0.73 20150818 223949 2.81 0.74 20150818 223950 2.86 0.75 20150818 223951 2.90 0.75 20150818 223952 2.94 0.76 20150818 223953 2.96 0.76 20150818 223954 2.98 0.77 20150818 223955 3.00 0.77 20150818 223956 3.00 0.77 20150818 223957 3.00 0.77 20150818 223958 3.00 0.77 20150818 223959 3.05 0.77 20150818 224000 3.11 0.77 20150818 224001 3.17 0.77 20150818 224002 3.23 0.77 20150818 224003 3.31 0.77 20150818 224004 3.39 0.78 20150818 224005 3.48 0.78 20150818 224006 3.56 0.78 20150818 224008 3.65 0.78 20150818 224009 3.75 0.78 20150818 224010 3.82 0.78 20150818 224011 3.87 0.78 20150818 224012 3.92 0.79 20150818 224013 3.97 0.79 20150818 224014 4.01 0.79 20150818 224015 4.03 0.79 20150818 224016 4.05 0.80 20150818 224017 4.07 0.80 20150818 224018 4.09 0.80 20150818 224019 4.11 0.80 20150818 224020 4.12 0.80 20150818 224021 4.09 0.80 20150818 224022 4.09 0.81 20150818 224023 4.10 0.81 20150818 224024 4.11 0.81 20150818 224025 4.15 0.81 20150818 224026 4.19 0.81 20150818 224027 4.25 0.82 20150818 224028 4.34 0.82 20150818 224029 4.41 0.82 20150818 224030 4.52 0.83 20150818 224031 4.66 0.83 20150818 224032 4.81 0.84 20150818 224033 4.90 0.84 20150818 224034 5.01 0.84 20150818 224036 5.24 0.85 20150818 224037 5.35 0.85 20150818 224038 5.44 0.86 20150818 224041 5.71 0.86 20150818 224042 5.52 0.86 20150818 224043 5.28 0.86 20150818 224044 5.05 0.85 20150818 224045 4.81 0.85 20150818 224046 4.59 0.84 20150818 224047 4.41 0.84 20150818 224048 4.19 0.84 20150818 224049 3.98 0.83 20150818 224050 3.77 0.83 20150818 224051 3.57 0.82 20150818 224052 3.38 0.82 20150818 224053 3.15 0.82 20150818 224054 2.94 0.83 20150818 224056 2.56 0.83 20150818 224058 2.43 0.83 20150818 224059 2.27 0.83 20150818 224100 2.12 0.84 20150818 224101 2.00 0.84 20150818 224102 1.89 0.84 20150818 224104 1.85 0.84 20150818 224108 1.91 0.85 20150818 224109 1.92 0.85 20150818 224116 1.90 0.85 20150818 224117 1.89 0.85 20150818 224118 1.89 0.85 20150818 224119 1.87 0.85 20150818 224120 1.86 0.85 20150818 224121 1.85 0.85 20150818 224122 1.84 0.85 20150818 224123 1.83 0.85 20150818 224128 1.46 0.86 20150818 224129 1.41 0.86 20150818 224131 1.26 0.86 20150818 224132 1.17 0.86 20150818 224137 0.78 0.86 20150818 224138 0.69 0.86 20150818 224139 0.62 0.86 20150818 224140 0.53 0.86 20150818 224141 0.47 0.86 20150818 224142 0.39 0.86 20150818 224143 0.31 0.87 20150818 224144 0.23 0.87 20150818 224145 0.24 0.87 20150818 224146 0.26 0.87 20150818 224147 0.29 0.87 20150818 224149 0.30 0.88 20150818 224150 0.33 0.88 20150818 224151 0.34 0.88 20150818 224152 0.36 0.88 20150818 224153 0.37 0.89 20150818 224154 0.40 0.89 20150818 224155 0.41 0.89 20150818 224156 0.44 0.89 20150818 224157 0.47 0.89 20150818 224202 0.68 0.90 20150818 224203 0.73 0.91 20150818 224204 0.78 0.91 20150818 224205 0.83 0.91 20150818 224208 0.78 0.91 20150818 224209 0.74 0.92 20150818 224211 0.66 0.92 20150818 224220 0.43 0.93 20150818 224221 0.44 0.93 20150818 224228 0.70 0.94 20150818 224229 0.72 0.94 20150818 224230 0.74 0.94 20150818 224231 0.76 0.94 20150818 224232 0.78 0.94 20150818 224235 0.84 0.94 20150818 224236 0.86 0.94 20150818 224243 0.99 0.94 20150818 224244 1.05 0.94 20150818 224245 1.12 0.94 20150818 224247 1.29 0.94 20150818 224248 1.38 0.94 20150818 224249 1.48 0.94 20150818 224250 1.60 0.94 20150818 224251 1.73 0.94 20150818 224252 1.85 0.94 20150818 224253 1.97 0.94 20150818 224254 2.09 0.94 20150818 224255 2.20 0.94 20150818 224256 2.32 0.94 20150818 224257 2.41 0.94 20150818 224259 2.59 0.94 20150818 224300 2.63 0.95 20150818 224301 2.66 0.95 20150818 224302 2.69 0.95 20150818 224303 2.72 0.95 20150818 224304 2.75 0.95 20150818 224305 2.76 0.95 20150818 224306 2.79 0.95 20150818 224307 2.81 0.95 20150818 224308 2.82 0.96 20150818 224309 2.81 0.96 20150818 224310 2.77 0.96 20150818 224312 2.67 0.96 20150818 224313 2.63 0.96 20150818 224314 2.59 0.96 20150818 224315 2.55 0.96 20150818 224316 2.51 0.96 20150818 224317 2.48 0.96 20150818 224320 2.43 0.97 20150818 224321 2.46 0.97 20150818 224322 2.48 0.97 20150818 224323 2.49 0.97 20150818 224324 2.53 0.97 20150818 224325 2.56 0.97 20150818 224326 2.60 0.97 20150818 224327 2.64 0.98 20150818 224328 2.68 0.98 20150818 224330 2.73 0.98 20150818 224331 2.79 0.98 20150818 224332 2.84 0.98 20150818 224333 2.88 0.98 20150818 224336 3.03 0.99 20150818 224337 3.07 0.99 20150818 224338 3.12 0.99 20150818 224339 3.17 0.99 20150818 224340 3.21 0.99 20150818 224341 3.27 0.99 20150818 224342 3.33 1.00 20150818 224343 3.40 1.00 20150818 224344 3.47 1.00 20150818 224345 3.54 1.00 20150818 224346 3.60 1.01 20150818 224347 3.67 1.01 20150818 224348 3.74 1.01 20150818 224349 3.80 1.01 20150818 224350 3.87 1.02 20150818 224351 3.93 1.02 20150818 224352 3.98 1.02 20150818 224353 4.05 1.03 20150818 224354 4.12 1.03 20150818 224355 4.19 1.03 20150818 224356 4.25 1.03 20150818 224357 4.32 1.04 20150818 224358 4.39 1.04 20150818 224359 4.46 1.04 20150818 224400 4.53 1.04 20150818 224401 4.61 1.05 20150818 224402 4.69 1.05 20150818 224403 4.76 1.05 20150818 224404 4.84 1.06 20150818 224405 4.93 1.06 20150818 224406 5.02 1.07 20150818 224407 5.10 1.07 20150818 224408 5.18 1.07 20150818 224409 5.27 1.08 20150818 224410 5.35 1.08 20150818 224411 5.43 1.09 20150818 224412 5.47 1.09 20150818 224413 5.51 1.09 20150818 224414 5.54 1.09 20150818 224415 5.58 1.09 20150818 224416 5.63 1.10 20150818 224417 5.67 1.10 20150818 224418 5.72 1.10 20150818 224419 5.77 1.10 20150818 224421 5.81 1.11 20150818 224422 5.85 1.11 20150818 224423 5.83 1.11 20150818 224424 5.80 1.11 20150818 224425 5.78 1.11 20150818 224426 5.75 1.10 20150818 224427 5.73 1.10 20150818 224428 5.71 1.10 20150818 224429 5.69 1.10 20150818 224430 5.68 1.10 20150818 224431 5.67 1.10 20150818 224432 5.67 1.10 20150818 224433 5.68 1.10 20150818 224434 5.70 1.10 20150818 224435 5.71 1.10 20150818 224436 5.73 1.10 20150818 224437 5.73 1.09 20150818 224438 5.74 1.09 20150818 224439 5.74 1.09 20150818 224440 5.74 1.09 20150818 224441 5.74 1.08 20150818 224442 5.74 1.08 20150818 224443 5.76 1.08 20150818 224444 5.79 1.08 20150818 224445 5.83 1.08 20150818 224446 5.85 1.07 20150818 224447 5.88 1.07 20150818 224448 5.91 1.07 20150818 224449 5.94 1.07 20150818 224450 5.97 1.06 20150818 224451 6.00 1.06 20150818 224452 6.04 1.06 20150818 224453 6.07 1.06 20150818 224454 6.12 1.06 20150818 224455 6.17 1.06 20150818 224456 6.23 1.06 20150818 224457 6.29 1.07 20150818 224458 6.36 1.07 20150818 224459 6.44 1.07 20150818 224500 6.52 1.07 20150818 224501 6.60 1.07 20150818 224502 6.69 1.07 20150818 224503 6.73 1.07 20150818 224504 6.70 1.07 20150818 224505 6.67 1.07 20150818 224506 6.65 1.07 20150818 224507 6.65 1.07 20150818 224508 6.64 1.07 20150818 224509 6.64 1.07 20150818 224511 6.67 1.07 20150818 224512 6.69 1.08 20150818 224513 6.71 1.08 20150818 224514 6.76 1.08 20150818 224515 6.91 1.09 20150818 224516 7.05 1.09 20150818 224517 7.21 1.10 20150818 224518 7.39 1.11 20150818 224519 7.57 1.11 20150818 224520 7.76 1.12 20150818 224521 7.97 1.13 20150818 224522 8.18 1.14 20150818 224523 8.41 1.15 20150818 224524 8.61 1.16 20150818 224556 7.64 0.95 20150818 224557 7.53 0.95 20150818 224558 7.41 0.95 20150818 224559 7.30 0.96 20150818 224600 7.20 0.96 20150818 224601 7.10 0.97 20150818 224602 7.01 0.97 20150818 224603 6.92 0.98 20150818 224604 6.84 0.98 20150818 224605 6.75 0.99 20150818 224606 6.76 0.99 20150818 224607 6.77 1.00 20150818 224608 6.78 1.00 20150818 224609 6.79 1.01 20150818 224610 6.80 1.02 20150818 224611 6.82 1.02 20150818 224612 6.83 1.03 20150818 224613 6.84 1.03 20150818 224614 6.85 1.04 20150818 224615 6.86 1.05 20150818 224616 6.83 1.05 20150818 224617 6.79 1.06 20150818 224618 6.75 1.06 20150818 224619 6.71 1.06 20150818 224620 6.68 1.07 20150818 224621 6.65 1.07 20150818 224622 6.61 1.08 20150818 224623 6.59 1.08 20150818 224624 6.56 1.09 20150818 224625 6.53 1.09 20150818 224626 6.55 1.10 20150818 224627 6.57 1.10 20150818 224628 6.59 1.11 20150818 224629 6.61 1.12 20150818 224630 6.63 1.12 20150818 224631 6.65 1.13 20150818 224632 6.68 1.13 20150818 224633 6.69 1.14 20150818 224634 6.71 1.14 20150818 224635 6.73 1.15 20150818 224636 6.77 1.15 20150818 224637 6.83 1.15 20150818 224638 6.89 1.15 20150818 224640 6.95 1.16 20150818 224641 7.01 1.16 20150818 224642 7.07 1.17 20150818 224643 7.14 1.17 20150818 224644 7.20 1.17 20150818 224645 7.27 1.18 20150818 224646 7.34 1.18 20150818 224647 7.35 1.18 20150818 224648 7.32 1.18 20150818 224649 7.30 1.18 20150818 224650 7.27 1.18 20150818 224651 7.24 1.18 20150818 224652 7.22 1.18 20150818 224653 7.19 1.18 20150818 224654 7.16 1.19 20150818 224655 7.13 1.19 20150818 224656 7.10 1.19 20150818 224657 7.08 1.19 20150818 224658 7.08 1.19 20150818 224659 7.07 1.19 20150818 224700 7.06 1.19 20150818 224701 7.06 1.18 20150818 224702 7.05 1.18 20150818 224703 7.05 1.18 20150818 224704 7.04 1.18 20150818 224705 7.04 1.18 20150818 224706 7.04 1.18 20150818 224707 7.05 1.18 20150818 224708 7.06 1.17 20150818 224709 7.08 1.17 20150818 224710 7.09 1.17 20150818 224711 7.11 1.17 20150818 224712 7.12 1.17 20150818 224713 7.14 1.17 20150818 224714 7.16 1.17 20150818 224715 7.17 1.17 20150818 224716 7.19 1.17 20150818 224717 7.19 1.16 20150818 224718 7.16 1.16 20150818 224719 7.13 1.15 20150818 224720 7.10 1.15 20150818 224721 7.07 1.14 20150818 224722 7.03 1.14 20150818 224723 7.00 1.13 20150818 224724 6.96 1.13 20150818 224725 6.93 1.13 20150818 224726 6.89 1.12 20150818 224727 6.85 1.12 20150818 224728 6.84 1.11 20150818 224729 6.82 1.10 20150818 224731 6.80 1.10 20150818 224732 6.78 1.09 20150818 224733 6.77 1.09 20150818 224734 6.75 1.09 20150818 224735 6.74 1.08 20150818 224736 6.73 1.08 20150818 224737 6.72 1.07 20150818 224738 6.73 1.07 20150818 224739 6.81 1.06 20150818 224740 6.91 1.06 20150818 224741 7.00 1.05 20150818 224742 7.11 1.04 20150818 224743 7.22 1.04 20150818 224744 7.34 1.03 20150818 224745 7.46 1.03 20150818 224746 7.59 1.03 20150818 224747 7.72 1.02 20150818 224748 7.82 1.02 20150818 224751 7.87 0.99 20150818 224752 7.88 0.99 20150818 224753 7.86 0.98 20150818 224754 7.81 0.97 20150818 224755 7.77 0.96 20150818 224756 7.74 0.94 20150818 224757 7.70 0.93 20150818 224758 7.66 0.92 20150818 224759 7.59 0.90 20150818 224800 7.52 0.87 20150818 224801 7.44 0.84 20150818 224802 7.35 0.81 20150818 224803 7.25 0.78 20150818 224804 7.17 0.74 20150818 224805 7.05 0.70 20150818 230151 9.89 2.44 20150818 230152 9.82 2.47 20150818 230153 9.77 2.50 20150818 230154 9.39 2.50 20150818 230155 9.08 2.51 20150818 230156 8.75 2.52 20150818 230157 8.58 2.53 20150818 230158 8.28 2.54 20150818 230159 8.07 2.55 20150818 230200 7.82 2.56 20150818 230201 7.70 2.57 20150818 230202 7.64 2.57 20150818 230203 7.70 2.58 20150818 230204 7.63 2.59 20150818 230205 7.63 2.60 20150818 230206 7.56 2.60 20150818 230207 7.55 2.61 20150818 230208 7.51 2.62 20150818 230209 7.48 2.63 20150818 230210 7.39 2.63 20150818 230211 7.35 2.64 20150818 230212 7.40 2.65 20150818 230213 7.52 2.66 20150818 230214 7.56 2.66 20150818 230215 7.62 2.67 20150818 230216 7.64 2.67 20150818 230217 7.69 2.68 20150818 230218 7.70 2.68 20150818 230219 7.72 2.69 20150818 230220 7.73 2.69 20150818 230221 7.74 2.69 20150818 230222 7.72 2.70 20150818 230223 7.73 2.70 20150818 230224 7.73 2.70 20150818 230225 7.73 2.70 20150818 230226 7.73 2.70 20150818 230227 7.72 2.71 20150818 230228 7.72 2.71 20150818 230229 7.71 2.71 20150818 230230 7.72 2.71 20150818 230231 7.70 2.71 20150818 230232 7.71 2.71 20150818 230233 7.73 2.71 20150818 230235 7.74 2.71 20150818 230236 7.77 2.71 20150818 230237 7.78 2.71 20150818 230238 7.80 2.71 20150818 230239 7.82 2.71 20150818 230240 7.83 2.71 20150818 230241 7.85 2.71 20150818 230242 7.86 2.71 20150818 230243 7.88 2.71 20150818 230244 7.90 2.71 20150818 230245 7.90 2.71 20150818 230246 7.91 2.71 20150818 230247 7.92 2.71 20150818 230248 7.93 2.70 20150818 230249 7.95 2.70 20150818 230250 7.95 2.70 20150818 230251 7.97 2.70 20150818 230252 7.98 2.70 20150818 230253 7.99 2.69 20150818 230254 7.98 2.69 20150818 230255 7.97 2.69 20150818 230256 7.97 2.69 20150818 230257 7.97 2.69 20150818 230258 7.96 2.69 20150818 230259 7.97 2.69 20150818 230300 7.98 2.69 20150818 230301 7.99 2.69 20150818 230302 8.00 2.69 20150818 230303 8.02 2.69 20150818 230304 8.03 2.69 20150818 230305 8.05 2.69 20150818 230306 8.08 2.69 20150818 230307 8.09 2.69 20150818 230308 8.13 2.69 20150818 230309 8.17 2.69 20150818 230310 8.20 2.69 20150818 230311 8.26 2.70 20150818 230312 8.30 2.70 20150818 230313 8.33 2.70 20150818 230314 8.37 2.69 20150818 230315 8.39 2.70 20150818 230316 8.38 2.70 20150818 230317 8.35 2.70 20150818 230318 8.35 2.70 20150818 230319 8.36 2.70 20150818 230320 8.35 2.70 20150818 230321 8.36 2.71 20150818 230322 8.38 2.71 20150818 230323 8.40 2.71 20150818 230325 8.42 2.71 20150818 230326 8.45 2.71 20150818 230327 8.44 2.72 20150818 230328 8.42 2.72 20150818 230329 8.39 2.72 20150818 230330 8.35 2.72 20150818 230331 8.31 2.73 20150818 230332 8.25 2.73 20150818 230333 8.20 2.73 20150818 230334 8.15 2.73 20150818 230335 8.11 2.73 20150818 230336 8.07 2.74 20150818 230337 8.05 2.74 20150818 230338 8.07 2.74 20150818 230339 8.08 2.75 20150818 230340 8.09 2.75 20150818 230341 8.11 2.75 20150818 230342 8.11 2.76 20150818 230343 8.12 2.76 20150818 230344 8.12 2.76 20150818 230345 8.13 2.77 20150818 230346 8.14 2.77 20150818 230347 8.14 2.77 20150818 230348 8.14 2.78 20150818 230349 8.16 2.78 20150818 230350 8.18 2.78 20150818 230351 8.20 2.78 20150818 230352 8.23 2.79 20150818 230353 8.25 2.79 20150818 230354 8.28 2.79 20150818 230355 8.31 2.80 20150818 230356 8.35 2.80 20150818 230357 8.40 2.80 20150818 230358 8.43 2.81 20150818 230359 8.40 2.81 20150818 230400 8.40 2.81 20150818 230401 8.41 2.82 20150818 230402 8.41 2.82 20150818 230403 8.42 2.82 20150818 230404 8.43 2.82 20150818 230405 8.45 2.83 20150818 230406 8.47 2.83 20150818 230407 8.46 2.83 20150818 230408 8.47 2.83 20150818 230409 8.49 2.84 20150818 230410 8.51 2.84 20150818 230411 8.53 2.84 20150818 230412 8.56 2.84 20150818 230413 8.59 2.84 20150818 230414 8.61 2.85 20150818 230416 8.64 2.85 20150818 230417 8.68 2.85 20150818 230418 8.72 2.86 20150818 230419 8.75 2.86 20150818 230420 8.77 2.86 20150818 230421 8.87 2.87 20150818 230422 8.95 2.87 20150818 230423 9.03 2.88 20150818 230424 9.10 2.88 20150818 230425 9.17 2.89 20150818 230426 9.24 2.89 20150818 230427 9.30 2.90 20150818 230428 9.36 2.90 20150818 230429 9.43 2.91 20150818 230430 9.49 2.92 20150818 230431 9.50 2.92 20150818 230432 9.48 2.93 20150818 230433 9.48 2.94 20150818 230434 9.51 2.95 20150818 230435 9.56 2.96 20150818 230436 9.62 2.97 20150818 230437 9.71 2.98 20150818 230438 9.82 2.99 20150818 230439 9.95 3.00 20150818 230440 10.10 3.01 20150818 230441 10.27 3.02 20150818 230442 9.73 3.03 20150818 230443 9.14 3.04 20150818 230444 8.77 3.05 20150818 230445 8.38 3.06 20150818 230448 7.81 3.09 20150818 230449 7.75 3.10 20150818 230450 7.76 3.11 20150818 230451 7.90 3.12 20150818 230452 7.89 3.13 20150818 230453 7.49 3.14 20150818 230455 7.00 3.17 20150818 230457 6.93 3.20 20150818 230458 7.11 3.21 20150818 230459 7.45 3.23 20150818 230500 7.82 3.24 20150818 230501 8.41 3.25 20150818 230502 9.07 3.27 20150818 230503 9.19 3.28 20150818 230504 8.82 3.29 20150818 230505 8.52 3.30 20150818 230507 8.30 3.32 20150818 230508 8.11 3.33 20150818 230509 7.99 3.34 20150818 230510 7.95 3.35 20150818 230511 7.97 3.37 20150818 230512 8.08 3.38 20150818 230513 8.24 3.39 20150818 230514 8.51 3.40 20150818 230515 8.44 3.41 20150818 230516 8.31 3.43 20150818 230517 8.15 3.44 20150818 230518 7.94 3.46 20150818 230519 7.78 3.47 20150818 230520 7.55 3.48 20150818 230521 7.31 3.49 20150818 230522 7.12 3.51 20150818 230523 6.86 3.52 20150818 230524 6.60 3.53 20150818 230525 6.38 3.54 20150818 230526 6.31 3.55 20150818 230527 6.23 3.56 20150818 230528 6.18 3.57 20150818 230529 6.11 3.58 20150818 230530 6.04 3.59 20150818 230531 5.97 3.61 20150818 230532 5.89 3.62 20150818 230533 5.80 3.63 20150818 230534 5.71 3.64 20150818 230535 5.59 3.65 20150818 230536 5.50 3.66 20150818 230537 5.51 3.67 20150818 230538 5.52 3.67 20150818 230539 5.52 3.68 20150818 230540 5.54 3.69 20150818 230541 5.58 3.70 20150818 230542 5.60 3.71 20150818 230543 5.64 3.72 20150818 230544 5.68 3.72 20150818 230545 5.74 3.73 20150818 230546 5.82 3.74 20150818 230547 5.87 3.75 20150818 230548 5.93 3.76 20150818 230549 5.98 3.77 20150818 230550 6.02 3.78 20150818 230551 6.07 3.78 20150818 230552 6.11 3.79 20150818 230553 6.15 3.80 20150818 230554 6.19 3.81 20150818 230555 6.22 3.82 20150818 230557 6.26 3.83 20150818 230558 6.30 3.84 20150818 230559 6.31 3.85 20150818 230600 6.33 3.86 20150818 230601 6.33 3.87 20150818 230602 6.34 3.88 20150818 230603 6.35 3.90 20150818 230604 6.35 3.91 20150818 230605 6.35 3.92 20150818 230606 6.34 3.93 20150818 230607 6.34 3.94 20150818 230608 6.32 3.96 20150818 230609 6.30 3.96 20150818 230610 6.35 3.98 20150818 230611 6.41 3.99 20150818 230612 6.48 4.01 20150818 230613 6.54 4.02 20150818 230614 6.59 4.04 20150818 230615 6.66 4.05 20150818 230616 6.71 4.06 20150818 230617 6.77 4.08 20150818 230618 6.81 4.09 20150818 230619 6.85 4.11 20150818 230620 6.89 4.12 20150818 230621 6.87 4.14 20150818 230622 6.88 4.15 20150818 230623 6.87 4.17 20150818 230624 6.88 4.19 20150818 230625 6.88 4.20 20150818 230626 6.89 4.22 20150818 230627 6.90 4.23 20150818 230628 6.92 4.25 20150818 230629 6.94 4.26 20150818 230630 6.96 4.28 20150818 230631 6.98 4.29 20150818 230632 6.95 4.31 20150818 230633 6.93 4.32 20150818 230634 6.90 4.34 20150818 230635 6.88 4.36 20150818 230636 6.86 4.37 20150818 230637 6.84 4.39 20150818 230638 6.82 4.41 20150818 230639 6.80 4.42 20150818 230640 6.78 4.44 20150818 230641 6.76 4.45 20150818 230642 6.75 4.47 20150818 230643 6.77 4.48 20150818 230644 6.78 4.50 20150818 230645 6.80 4.52 20150818 230646 6.79 4.53 20150818 230648 6.79 4.55 20150818 230649 6.79 4.56 20150818 230650 6.78 4.58 20150818 230651 6.75 4.60 20150818 230652 6.73 4.61 20150818 230653 6.70 4.63 20150818 230654 6.65 4.65 20150818 230655 6.72 4.66 20150818 230656 6.75 4.68 20150818 230657 6.83 4.70 20150818 230658 6.90 4.71 20150818 230659 7.01 4.73 20150818 230700 7.10 4.75 20150818 230701 7.22 4.76 20150818 230702 7.31 4.78 20150818 230703 7.42 4.80 20150818 230704 7.50 4.81 20150818 230705 7.59 4.83 20150818 230706 7.62 4.84 20150818 230707 7.66 4.86 20150818 230708 7.69 4.87 20150818 230709 7.75 4.88 20150818 230710 7.80 4.90 20150818 230711 7.86 4.91 20150818 230712 7.91 4.93 20150818 230713 7.99 4.94 20150818 230714 8.06 4.96 20150818 230715 8.14 4.97 20150818 230716 8.20 4.99 20150818 230717 8.24 5.00 20150818 230718 8.25 5.01 20150818 230719 8.28 5.03 20150818 230720 8.30 5.04 20150818 230721 8.33 5.05 20150818 230722 8.34 5.06 20150818 230723 8.36 5.07 20150818 230724 8.38 5.09 20150818 230725 8.40 5.10 20150818 230726 8.43 5.11 20150818 230727 8.47 5.12 20150818 230728 8.50 5.13 20150818 230729 8.53 5.14 20150818 230730 8.56 5.15 20150818 230731 8.59 5.17 20150818 230732 8.62 5.18 20150818 230733 8.65 5.19 20150818 230734 8.68 5.20 20150818 230735 8.71 5.21 20150818 230736 8.74 5.22 20150818 230737 8.77 5.23 20150818 230739 8.80 5.24 20150818 230740 8.85 5.25 20150818 230741 8.92 5.27 20150818 230744 9.12 5.30 20150818 230745 9.20 5.32 20150818 230746 9.26 5.33 20150818 230747 9.34 5.34 20150818 230749 9.50 5.36 20150818 230750 9.57 5.37 20150818 230751 9.63 5.38 20150818 230752 9.67 5.39 20150818 230754 9.73 5.42 20150818 230755 9.76 5.43 20150818 230756 9.81 5.44 20150818 230757 9.84 5.45 20150818 230758 9.87 5.46 20150818 230759 9.92 5.47 20150818 230800 9.95 5.48 20150818 230801 10.00 5.49 20150818 230802 10.04 5.50 20150818 230803 10.11 5.51 20150818 230804 10.17 5.52 20150818 230805 10.22 5.53 20150818 230806 10.30 5.55 20150818 230807 10.36 5.56 20150818 230808 10.44 5.57 20150818 230809 10.50 5.58 20150818 230810 10.57 5.60 20150818 230811 10.66 5.61 20150818 230813 10.82 5.63 20150818 230814 10.87 5.65 20150818 230815 10.93 5.66 20150818 230816 11.01 5.68 20150818 230817 11.08 5.70 20150818 230818 11.18 5.72 20150818 230819 11.25 5.73 20150818 230820 11.33 5.75 20150818 230821 11.44 5.77 20150818 230822 11.53 5.78 20150818 230823 11.64 5.80 20150818 230824 11.73 5.82 20150818 230825 11.83 5.84 20150818 230826 11.94 5.86 20150818 230827 12.03 5.87 20150818 230829 12.11 5.89 20150818 230830 12.20 5.91 20150818 230831 12.27 5.93 20150818 230832 12.36 5.95 20150818 230833 12.42 5.97 20150818 230834 12.48 5.98 20150818 230835 12.56 6.01 20150818 230836 12.62 6.02 20150818 230837 12.66 6.04 20150818 230838 12.69 6.06 20150818 230839 12.70 6.07 20150818 230840 12.66 6.08 20150818 230841 12.59 6.10 20150818 230842 12.49 6.11 20150818 230843 12.38 6.12 20150818 230844 12.25 6.13 20150818 230845 12.07 6.13 20150818 230846 11.90 6.14 20150818 230847 11.66 6.15 20150818 230848 11.44 6.15 20150818 230849 11.17 6.15 20150818 230850 10.94 6.15 20150818 230851 10.71 6.15 20150818 230852 10.55 6.15 20150818 230853 10.38 6.16 20150818 230854 10.26 6.16 20150818 230855 10.13 6.16 20150818 230856 10.03 6.16 20150818 230857 9.93 6.16 20150818 230858 9.86 6.17 20150818 230859 9.80 6.17 20150818 230900 9.75 6.18 20150818 230901 9.80 6.18 20150818 230902 9.91 6.20 20150818 230903 10.01 6.21 20150818 230904 10.12 6.22 20150818 230905 10.24 6.23 20150818 230906 10.41 6.25 20150818 230907 10.56 6.26 20150818 230908 10.71 6.27 20150818 230909 10.92 6.29 20150818 230910 11.09 6.30 20150818 230911 11.27 6.32 20150818 230912 11.46 6.33 20150818 230913 11.78 6.36 20150818 230914 12.08 6.39 20150818 230915 12.41 6.42 20150818 230916 12.78 6.46 20150818 230917 13.10 6.49 20150818 230918 13.40 6.52 20150818 230920 13.72 6.55 20150818 230921 14.07 6.59 20150818 230922 14.39 6.62 20150818 230923 14.67 6.65 20150818 230924 14.98 6.68 20150818 230925 15.22 6.72 20150818 230926 15.37 6.75 20150818 230927 15.48 6.77 20150818 230928 15.62 6.80 20150818 230929 15.76 6.83 20150818 230930 15.89 6.86 20150818 230931 16.01 6.89 20150818 230932 16.13 6.91 20150818 230933 16.24 6.94 20150818 230934 16.35 6.96 20150818 230935 16.42 6.98 20150818 230936 16.47 7.00 20150818 230938 16.39 7.03 20150818 230939 16.33 7.03 20150818 230940 16.27 7.03 20150818 230941 16.20 7.04 20150818 230942 16.11 7.04 20150818 230944 15.97 7.03 20150818 230945 15.88 7.03 20150818 230946 15.77 7.02 20150818 230947 15.64 7.01 20150818 230948 15.53 7.00 20150818 230949 15.44 7.00 20150818 230950 15.37 6.99 20150818 230952 15.25 6.97 20150818 230953 15.20 6.96 20150818 230954 15.16 6.95 20150818 230955 15.13 6.94 20150818 230956 15.09 6.93 20150818 230957 15.06 6.92 20150818 230958 15.04 6.91 20150818 230959 15.03 6.90 20150818 231000 15.03 6.89 20150818 231001 15.04 6.88 20150818 231002 15.07 6.88 20150818 231003 15.10 6.88 20150818 231004 15.13 6.88 20150818 231005 15.18 6.88 20150818 231006 15.22 6.88 20150818 231007 15.27 6.88 20150818 231008 15.32 6.88 20150818 231010 15.36 6.88 20150818 231011 15.41 6.88 20150818 231012 15.47 6.89 20150818 231013 15.51 6.89 20150818 231014 15.55 6.89 20150818 231015 15.59 6.90 20150818 231016 15.62 6.91 20150818 231017 15.66 6.92 20150818 231018 15.70 6.93 20150818 231019 15.74 6.93 20150818 231020 15.79 6.95 20150818 231021 15.83 6.96 20150818 231022 15.88 6.97 20150818 231023 15.93 6.98 20150818 231024 15.97 6.99 20150818 231025 16.01 7.00 20150818 231026 16.03 7.02 20150818 231027 16.06 7.04 20150818 231028 16.10 7.06 20150818 231029 16.14 7.08 20150818 231030 16.19 7.10 20150818 231031 16.24 7.12 20150818 231032 16.29 7.15 20150818 231033 16.36 7.17 20150818 231034 16.41 7.19 20150818 231035 16.45 7.21 20150818 231036 16.49 7.24 20150818 231037 16.52 7.26 20150818 231038 16.55 7.28 20150818 231039 16.55 7.31 20150818 231040 16.56 7.33 20150818 231041 16.57 7.36 20150818 231042 16.58 7.39 20150818 231043 16.61 7.41 20150818 231044 16.63 7.44 20150818 231045 16.66 7.46 20150818 231046 16.69 7.49 20150818 231047 16.72 7.52 20150818 231048 16.76 7.55 20150818 231049 16.80 7.58 20150818 231050 16.84 7.61 20150818 231051 16.86 7.64 20150818 231052 16.87 7.68 20150818 231053 16.87 7.71 20150818 231054 16.88 7.74 20150818 231055 16.88 7.77 20150818 231056 16.88 7.80 20150818 231057 16.89 7.84 20150818 231058 16.88 7.87 20150818 231059 16.88 7.91 20150818 231101 16.88 7.94 20150818 231102 16.87 7.97 20150818 231103 16.84 8.00 20150818 231105 16.96 8.05 20150818 231106 17.02 8.07 20150818 231107 17.10 8.09 20150818 231108 17.19 8.11 20150818 231109 17.27 8.14 20150818 231110 17.36 8.16 20150818 231111 17.45 8.17 20150818 231112 17.54 8.18 20150818 231113 17.62 8.19 20150818 231114 17.70 8.20 20150818 231115 17.77 8.21 20150818 231116 17.84 8.22 20150818 231117 17.81 8.23 20150818 231118 17.78 8.25 20150818 231119 17.75 8.27 20150818 231120 17.72 8.28 20150818 231121 17.70 8.28 20150818 231122 17.69 8.28 20150818 231123 17.69 8.28 20150818 231124 17.70 8.27 20150818 231125 17.73 8.26 20150818 231126 17.77 8.25 20150818 231127 17.82 8.24 20150818 231128 17.87 8.24 20150818 231129 17.92 8.23 20150818 231130 17.87 8.09 20150818 231131 17.83 7.97 20150818 231132 17.80 7.87 20150818 231133 17.77 7.77 20150818 231134 17.78 7.70 20150818 231135 17.78 7.62 20150818 231137 17.67 7.50 20150818 231138 17.61 7.45 20150818 231139 17.55 7.42 20150818 231140 17.49 7.41 20150818 231142 17.38 7.42 20150818 231143 17.40 7.48 20150818 231144 17.50 7.49 20150818 231145 17.60 7.50 20150818 231147 17.82 7.53 20150818 231148 17.92 7.54 20150818 231149 18.04 7.55 20150818 231150 18.15 7.57 20150818 231152 18.27 7.60 20150818 231153 18.33 7.59 20150818 231154 18.38 7.58 20150818 231155 18.46 7.58 20150818 231156 18.55 7.58 20150818 231157 18.45 7.49 20150818 231158 18.37 7.40 20150818 231159 18.32 7.34 20150818 231201 18.20 7.21 20150818 231202 18.16 7.16 20150818 231203 18.12 7.11 20150818 231204 18.12 7.09 20150818 231205 18.10 7.06 20150818 231206 18.11 7.04 20150818 231207 18.11 7.03 20150818 231208 18.17 7.00 20150818 231209 18.24 6.96 20150818 231210 18.31 6.87 20150818 231211 18.37 6.78 20150818 231212 18.46 6.71 20150818 231213 18.55 6.65 20150818 231214 18.61 6.59 20150818 231215 18.70 6.55 20150818 231216 18.76 6.56 20150818 231220 19.05 6.61 20150818 231221 19.14 6.63 20150818 231223 19.28 6.66 20150818 231224 19.11 6.53 20150818 231225 18.94 6.40 20150818 231226 18.86 6.33 20150818 231227 18.73 6.23 20150818 231228 18.63 6.13 20150818 231229 18.59 6.09 20150818 231230 18.52 6.00 20150818 231231 18.45 5.90 20150818 231232 18.44 5.84 20150818 231233 18.43 5.76 20150818 231234 18.45 5.69 20150818 231235 18.52 5.66 20150818 231236 18.59 5.61 20150818 231237 18.59 5.58 20150818 231238 18.49 5.50 20150818 231239 18.33 5.43 20150818 231240 18.22 5.38 20150818 231242 17.97 5.30 20150818 231244 17.42 5.16 20150818 231245 17.02 5.07 20150818 231246 16.88 5.01 20150818 231247 16.71 4.93 20150818 231248 16.65 4.86 20150818 231249 16.70 4.82 20150818 231250 16.73 4.74 20150818 231252 16.94 4.61 20150818 231253 16.94 4.56 20150818 231254 16.83 4.46 20150818 231255 16.61 4.36 20150818 231256 16.48 4.28 20150818 232234 14.59 1.89 20150818 232235 14.68 1.93 20150818 232237 14.89 2.01 20150818 232240 15.55 2.16 20150818 232243 16.23 2.26 20150818 232244 16.43 2.28 20150818 232245 16.72 2.32 20150818 232439 9.15 0.98 20150818 232441 9.21 1.06 20150818 232442 9.23 1.09 20150818 232448 9.36 1.33 20150818 232449 9.37 1.35 20150818 232450 9.37 1.37 20150818 232451 9.38 1.39 20150818 232452 9.39 1.40 20150818 232453 9.37 1.42 20150818 232454 9.37 1.44 20150818 232455 9.38 1.46 20150818 232456 9.43 1.48 20150818 232457 9.50 1.50 20150818 232458 9.54 1.52 20150818 232459 9.53 1.55 20150818 232500 9.50 1.59 20150818 232501 9.46 1.62 20150818 232502 9.39 1.64 20150818 232503 9.36 1.68 20150818 232504 9.30 1.70 20150818 232505 9.25 1.72 20150818 232506 9.22 1.74 20150818 232507 9.21 1.76 20150818 232508 9.20 1.79 20150818 232509 9.21 1.83 20150818 232510 9.23 1.86 20150818 232511 9.25 1.91 20150818 232512 9.26 1.95 20150818 232513 9.26 2.00 20150818 232514 9.22 2.03 20150818 232515 9.22 2.03 20150818 232516 9.21 2.03 20150818 232517 9.18 2.03 20150818 232518 9.13 2.03 20150818 232519 9.07 2.03 20150818 232520 9.07 2.02 20150818 232522 9.17 2.00 20150818 232523 9.25 1.98 20150818 232524 9.33 1.97 20150818 232525 9.40 1.95 20150818 232526 9.46 1.94 20150818 232527 9.54 1.96 20150818 232528 9.65 2.01 20150818 232529 9.75 2.05 20150818 232530 9.84 2.08 20150818 232531 9.92 2.11 20150818 232532 10.01 2.13 20150818 232533 10.01 2.14 20150818 232534 10.02 2.15 20150818 232535 10.02 2.16 20150818 232536 10.01 2.17 20150818 232537 10.00 2.16 20150818 232538 9.98 2.16 20150818 232539 9.99 2.17 20150818 232540 10.00 2.17 20150818 232541 10.03 2.17 20150818 232542 10.04 2.15 20150818 232543 10.05 2.13 20150818 232544 10.08 2.12 20150818 232545 10.15 2.13 20150818 232546 10.22 2.15 20150818 232547 10.30 2.17 20150818 232548 10.42 2.19 20150818 232549 10.52 2.21 20150818 232550 10.62 2.23 20150818 232551 10.69 2.22 20150818 232552 10.77 2.22 20150818 232553 10.87 2.23 20150818 232554 11.00 2.25 20150818 232555 11.10 2.27 20150818 232556 11.18 2.30 20150818 232557 11.22 2.33 20150818 232558 11.28 2.37 20150818 232559 11.31 2.41 20150818 232600 11.34 2.44 20150818 232601 11.37 2.48 20150818 232602 11.37 2.49 20150818 232603 11.34 2.47 20150818 232604 11.27 2.45 20150818 232605 11.20 2.44 20150818 232606 11.10 2.41 20150818 232607 11.03 2.39 20150818 232608 11.00 2.38 20150818 232609 11.15 2.38 20150818 232610 11.31 2.39 20150818 232612 11.44 2.39 20150818 232613 11.55 2.40 20150818 232614 11.65 2.41 20150818 232615 11.76 2.44 20150818 232616 11.82 2.48 20150818 232617 11.88 2.52 20150818 232618 11.94 2.57 20150818 232619 11.97 2.61 20150818 232620 11.99 2.65 20150818 232621 12.01 2.69 20150818 232622 12.00 2.71 20150818 232623 11.97 2.73 20150818 232624 11.96 2.75 20150818 232625 11.94 2.75 20150818 232626 11.95 2.76 20150818 232627 11.96 2.77 20150818 232628 11.98 2.78 20150818 232629 12.02 2.80 20150818 232630 12.04 2.81 20150818 232631 12.07 2.82 20150818 232632 12.13 2.84 20150818 232633 12.17 2.85 20150818 232634 12.23 2.87 20150818 232635 12.28 2.88 20150818 232636 12.35 2.91 20150818 232637 12.39 2.92 20150818 232638 12.43 2.94 20150818 232639 12.45 2.96 20150818 232640 12.44 2.98 20150818 232641 12.43 2.99 20150818 232642 12.42 3.01 20150818 232643 12.41 3.03 20150818 232644 12.41 3.04 20150818 232645 12.43 3.06 20150818 232646 12.44 3.07 20150818 232647 12.45 3.08 20150818 232648 12.48 3.10 20150818 232649 12.51 3.12 20150818 232650 12.54 3.14 20150818 232651 12.57 3.16 20150818 232652 12.61 3.18 20150818 232653 12.65 3.20 20150818 232654 12.69 3.21 20150818 232655 12.70 3.23 20150818 232656 12.72 3.25 20150818 232657 12.73 3.27 20150818 232658 12.75 3.29 20150818 232659 12.77 3.31 20150818 232700 12.78 3.32 20150818 232701 12.79 3.34 20150818 232703 12.80 3.36 20150818 232704 12.80 3.37 20150818 232705 12.79 3.39 20150818 232706 12.79 3.40 20150818 232707 12.78 3.41 20150818 232708 12.76 3.43 20150818 232709 12.77 3.44 20150818 232710 12.79 3.45 20150818 232711 12.82 3.46 20150818 232712 12.83 3.47 20150818 232713 12.85 3.48 20150818 232714 12.86 3.49 20150818 232715 12.87 3.50 20150818 232716 12.88 3.51 20150818 232717 12.88 3.52 20150818 232718 12.88 3.53 20150818 232719 12.87 3.53 20150818 232720 12.86 3.54 20150818 232721 12.85 3.55 20150818 232722 12.83 3.55 20150818 232723 12.78 3.56 20150818 232724 12.73 3.56 20150818 232725 12.68 3.57 20150818 232726 12.63 3.57 20150818 232727 12.59 3.57 20150818 232728 12.55 3.57 20150818 232729 12.52 3.57 20150818 232730 12.50 3.57 20150818 232731 12.47 3.58 20150818 232732 12.43 3.59 20150818 232733 12.39 3.61 20150818 232734 12.35 3.62 20150818 232735 12.30 3.65 20150818 232736 12.23 3.66 20150818 232737 12.16 3.67 20150818 232738 12.06 3.68 20150818 232739 11.93 3.68 20150818 232740 11.83 3.68 20150818 232741 11.75 3.68 20150818 232742 11.68 3.70 20150818 232743 11.63 3.71 20150818 232744 11.61 3.73 20150818 232745 11.60 3.76 20150818 232746 11.58 3.78 20150818 232747 11.54 3.79 20150818 232748 11.49 3.80 20150818 232749 11.46 3.81 20150818 232750 11.31 3.82 20150818 232751 11.20 3.83 20150818 232753 11.12 3.84 20150818 232754 11.06 3.85 20150818 232755 11.00 3.87 20150818 232756 10.95 3.89 20150818 232757 10.91 3.90 20150818 232758 10.85 3.92 20150818 232759 10.80 3.95 20150818 232800 10.75 3.97 20150818 232801 10.70 3.99 20150818 232802 10.63 4.01 20150818 232803 10.54 4.04 20150818 232804 10.47 4.06 20150818 232805 10.39 4.08 20150818 232806 10.32 4.10 20150818 232807 10.26 4.12 20150818 232808 10.19 4.13 20150818 232809 10.13 4.15 20150818 232810 10.07 4.17 20150818 232811 10.02 4.20 20150818 232812 9.98 4.22 20150818 232813 9.93 4.25 20150818 232814 9.88 4.28 20150818 232815 9.84 4.31 20150818 232816 9.80 4.34 20150818 232817 9.73 4.37 20150818 232818 9.63 4.38 20150818 232819 9.55 4.38 20150818 232820 9.47 4.39 20150818 232821 9.40 4.39 20150818 232822 9.35 4.40 20150818 232823 9.30 4.40 20150818 232825 9.23 4.42 20150818 232826 9.21 4.43 20150818 232827 9.19 4.44 20150818 232828 9.17 4.45 20150818 232829 9.15 4.45 20150818 232830 9.19 4.46 20150818 232831 9.24 4.46 20150818 232832 9.30 4.47 20150818 232834 9.44 4.49 20150818 232835 9.52 4.51 20150818 232837 9.66 4.53 20150818 232838 9.71 4.54 20150818 232840 9.82 4.55 20150818 232841 9.86 4.55 20150818 232844 9.91 4.56 20150818 232845 9.93 4.57 20150818 232846 9.96 4.58 20150818 232848 10.00 4.59 20150818 232849 10.03 4.59 20150818 232850 10.05 4.59 20150818 232851 10.08 4.59 20150818 232852 10.07 4.58 20150818 232853 10.03 4.56 20150818 232855 9.97 4.55 20150818 232856 9.96 4.53 20150818 232857 9.98 4.49 20150818 232858 9.99 4.45 20150818 232859 10.00 4.39 20150818 232900 10.02 4.33 20150818 232903 10.17 4.19 20150818 232904 10.22 4.16 20150818 232905 10.28 4.12 20150818 232906 10.32 4.09 20150818 232907 10.37 4.07 20150818 232908 10.41 4.05 20150818 232909 10.34 4.12 20150818 232910 10.30 4.19 20150818 232911 10.27 4.26 20150818 232912 10.23 4.33 20150818 232913 10.20 4.39 20150818 232914 10.16 4.44 20150818 232915 10.14 4.50 20150818 232916 10.11 4.55 20150818 232918 10.08 4.63 20150818 232919 10.05 4.67 20150818 232920 10.05 4.70 20150818 232921 10.06 4.72 20150818 232922 10.11 4.72 20150818 232923 10.14 4.71 20150818 232924 10.15 4.70 20150818 232925 10.17 4.70 20150818 232926 10.18 4.69 20150818 232927 10.17 4.67 20150818 232928 10.10 4.66 20150818 232929 10.03 4.64 20150818 232930 9.94 4.63 20150818 232931 9.85 4.61 20150818 232932 9.74 4.60 20150818 232933 9.60 4.58 20150818 232935 9.42 4.58 20150818 232936 9.23 4.56 20150818 232937 9.04 4.55 20150818 232938 8.85 4.52 20150818 232939 8.63 4.47 20150818 232940 8.48 4.43 20150818 232941 8.35 4.39 20150818 232942 8.24 4.33 20150818 232943 8.15 4.28 20150818 232944 8.09 4.22 20150818 232945 8.06 4.16 20150818 232947 8.01 4.09 20150818 232949 7.96 4.14 20150818 232950 7.94 4.15 20150818 232951 7.90 4.16 20150818 232952 7.87 4.17 20150818 232953 7.83 4.18 20150818 232954 7.78 4.18 20150818 232955 7.73 4.18 20150818 232956 7.69 4.17 20150818 232957 7.72 4.16 20150818 232959 8.08 4.19 20150818 233000 8.35 4.22 20150818 233002 8.81 4.27 20150818 233003 9.02 4.29 20150818 233004 9.22 4.31 20150818 233005 9.40 4.33 20150818 233008 9.88 4.39 20150818 233009 9.99 4.41 20150818 233010 10.10 4.43 20150818 233011 10.18 4.41 20150818 233012 10.25 4.40 20150818 233013 10.30 4.39 20150818 233014 10.37 4.39 20150818 233015 10.43 4.38 20150818 233016 10.49 4.37 20150818 233017 10.52 4.37 20150818 233018 10.54 4.37 20150818 233019 10.56 4.37 20150818 233020 10.57 4.37 20150818 233021 10.58 4.37 20150818 233022 10.58 4.37 20150818 233023 10.59 4.37 20150818 233025 10.60 4.36 20150818 233026 10.60 4.36 20150818 233027 10.61 4.36 20150818 233028 10.61 4.35 20150818 233029 10.62 4.35 20150818 233030 10.63 4.34 20150818 233031 10.64 4.34 20150818 233032 10.64 4.33 20150818 233033 10.64 4.33 20150818 233034 10.65 4.32 20150818 233035 10.66 4.31 20150818 233036 10.69 4.30 20150818 233037 10.73 4.30 20150818 233038 10.76 4.29 20150818 233039 10.82 4.27 20150818 233040 10.87 4.26 20150818 233041 10.91 4.26 20150818 233042 10.96 4.25 20150818 233044 11.05 4.23 20150818 233045 11.09 4.22 20150818 233046 11.14 4.21 20150818 233047 11.16 4.20 20150818 233048 11.18 4.19 20150818 233049 11.20 4.18 20150818 233050 11.22 4.17 20150818 233051 11.24 4.16 20150818 233052 11.27 4.15 20150818 233053 11.28 4.14 20150818 233054 11.30 4.13 20150818 233055 11.32 4.12 20150818 233056 11.33 4.11 20150818 233057 11.34 4.09 20150818 233058 11.35 4.08 20150818 233059 11.36 4.07 20150818 233100 11.36 4.06 20150818 233101 11.36 4.04 20150818 233102 11.37 4.03 20150818 233103 11.36 4.02 20150818 233104 11.36 4.00 20150818 233105 11.36 3.99 20150818 233106 11.35 3.98 20150818 233107 11.33 3.96 20150818 233108 11.33 3.95 20150818 233109 11.30 3.93 20150818 233110 11.30 3.92 20150818 233111 11.31 3.91 20150818 233112 11.32 3.88 20150818 233113 11.32 3.86 20150818 233114 11.33 3.83 20150818 233116 11.33 3.80 20150818 233117 11.33 3.76 20150818 233118 11.33 3.72 20150818 233119 11.33 3.67 20150818 233120 11.33 3.61 20150818 233121 11.33 3.56 20150818 233122 11.32 3.50 20150818 233123 11.30 3.48 20150818 233124 11.27 3.50 20150818 233125 11.24 3.52 20150818 233126 11.22 3.54 20150818 233127 11.21 3.55 20150818 233128 11.19 3.56 20150818 233129 11.18 3.57 20150818 233130 11.17 3.58 20150818 233131 11.18 3.58 20150818 233132 11.18 3.58 20150818 233133 11.18 3.58 20150818 233134 11.18 3.58 20150818 233136 11.17 3.56 20150818 233137 11.17 3.56 20150818 233138 11.16 3.55 20150818 233139 11.14 3.54 20150818 233140 11.13 3.53 20150818 233141 11.11 3.52 20150818 233142 11.10 3.51 20150818 233143 11.07 3.50 20150818 233144 11.05 3.49 20150818 233145 11.03 3.48 20150818 233146 10.97 3.47 20150818 233147 10.92 3.46 20150818 233148 10.86 3.45 20150818 233149 10.82 3.44 20150818 233150 10.77 3.43 20150818 233151 10.72 3.42 20150818 233152 10.68 3.42 20150818 233153 10.62 3.41 20150818 233154 10.58 3.40 20150818 233155 10.54 3.39 20150818 233156 10.49 3.38 20150818 233157 10.46 3.38 20150818 233158 10.43 3.37 20150818 233159 10.42 3.37 20150818 233200 10.41 3.37 20150818 233201 10.40 3.37 20150818 233202 10.39 3.36 20150818 233203 10.38 3.36 20150818 233204 10.37 3.36 20150818 233205 10.36 3.36 20150818 233207 10.35 3.35 20150818 233208 10.34 3.35 20150818 233209 10.34 3.35 20150818 233210 10.34 3.35 20150818 233211 10.34 3.35 20150818 233212 10.35 3.35 20150818 233213 10.37 3.35 20150818 233214 10.40 3.35 20150818 233215 10.42 3.35 20150818 233216 10.45 3.36 20150818 233217 10.47 3.36 20150818 233218 10.50 3.36 20150818 233219 10.53 3.36 20150818 233220 10.56 3.37 20150818 233221 10.55 3.37 20150818 233222 10.53 3.38 20150818 233223 10.52 3.38 20150818 233224 10.49 3.38 20150818 233225 10.46 3.39 20150818 233226 10.41 3.39 20150818 233227 10.38 3.39 20150818 233228 10.33 3.39 20150818 233229 10.29 3.40 20150818 233230 10.24 3.40 20150818 233231 10.19 3.40 20150818 233232 10.11 3.41 20150818 233233 10.06 3.41 20150818 233234 9.98 3.41 20150818 233235 9.93 3.42 20150818 233236 9.86 3.42 20150818 233238 9.74 3.43 20150818 233239 9.68 3.44 20150818 233240 9.61 3.44 20150818 233241 9.55 3.44 20150818 233242 9.48 3.45 20150818 233243 9.42 3.46 20150818 233244 9.34 3.46 20150818 233245 9.27 3.47 20150818 233246 9.18 3.47 20150818 233247 9.11 3.48 20150818 233248 9.02 3.49 20150818 233249 8.94 3.49 20150818 233250 8.85 3.50 20150818 233251 8.77 3.50 20150818 233252 8.67 3.51 20150818 233253 8.59 3.52 20150818 233254 8.48 3.52 20150818 233255 8.40 3.53 20150818 233257 8.29 3.54 20150818 233258 8.22 3.55 20150818 233259 8.12 3.56 20150818 233300 8.05 3.56 20150818 233301 7.97 3.57 20150818 233302 7.90 3.58 20150818 233303 7.83 3.59 20150818 233304 7.77 3.60 20150818 233305 7.70 3.61 20150818 233306 7.64 3.62 20150818 233307 7.54 3.63 20150818 233308 7.45 3.64 20150818 233309 7.34 3.65 20150818 233310 7.22 3.66 20150818 233311 7.12 3.67 20150818 233312 6.99 3.68 20150818 233313 6.88 3.69 20150818 233314 6.74 3.70 20150818 233315 6.63 3.71 20150818 233316 6.48 3.72 20150818 233317 6.41 3.73 20150818 233318 6.36 3.74 20150818 233319 6.34 3.74 20150818 233320 6.33 3.75 20150818 233321 6.34 3.76 20150818 233322 6.36 3.77 20150818 233323 6.40 3.78 20150818 233324 6.45 3.78 20150818 233325 6.53 3.79 20150818 233326 6.62 3.79 20150818 233327 6.72 3.80 20150818 233328 6.80 3.81 20150818 233329 6.86 3.81 20150818 233330 6.95 3.81 20150818 233331 7.04 3.82 20150818 233332 7.21 3.82 20150818 233333 7.36 3.82 20150818 233334 7.60 3.81 20150818 233335 7.91 3.81 20150818 233336 8.24 3.81 20150818 233337 8.69 3.80 20150818 233338 9.17 3.79 20150818 233339 9.51 3.78 20150818 233340 9.85 3.76 20150818 233341 10.19 3.73 20150818 233342 10.59 3.71 20150818 233343 10.89 3.69 20150818 233344 11.25 3.66 20150818 233345 11.50 3.63 20150818 233346 11.79 3.60 20150818 233348 12.00 3.57 20150818 233349 12.14 3.54 20150818 233350 12.31 3.50 20150818 233351 12.27 3.47 20150818 233352 12.22 3.42 20150818 233353 12.18 3.38 20150818 233354 12.12 3.34 20150818 233355 12.07 3.29 20150818 233356 12.01 3.25 20150818 233357 11.94 3.21 20150818 233358 11.87 3.17 20150818 233359 11.81 3.13 20150818 233400 11.73 3.10 20150818 233401 11.66 3.06 20150818 233402 11.56 3.02 20150818 233403 11.47 2.99 20150818 233404 11.38 2.96 20150818 233405 11.29 2.93 20150818 233406 11.21 2.90 20150818 233407 11.11 2.87 20150818 233408 11.02 2.84 20150818 233409 10.94 2.82 20150818 233410 10.85 2.79 20150818 233411 10.77 2.77 20150818 233412 10.69 2.74 20150818 233413 10.60 2.72 20150818 233414 10.53 2.70 20150818 233415 10.46 2.68 20150818 233416 10.38 2.66 20150818 233417 10.32 2.64 20150818 233418 10.26 2.63 20150818 233419 10.19 2.61 20150818 233420 10.13 2.59 20150818 233421 10.07 2.58 20150818 233422 10.02 2.57 20150818 233423 9.97 2.55 20150818 233424 9.92 2.54 20150818 233425 9.88 2.53 20150818 233426 9.84 2.52 20150818 233427 9.78 2.51 20150818 233428 9.74 2.50 20150818 233429 9.69 2.49 20150818 233430 9.63 2.49 20150818 233431 9.58 2.48 20150818 233432 9.52 2.47 20150818 233433 9.45 2.46 20150818 233434 9.35 2.46 20150818 233435 9.24 2.45 20150818 233436 9.12 2.45 20150818 233438 9.01 2.44 20150818 233439 8.89 2.44 20150818 233440 8.79 2.44 20150818 233441 8.67 2.43 20150818 233442 8.54 2.43 20150818 233443 8.43 2.43 20150818 233444 8.31 2.43 20150818 233445 8.19 2.43 20150818 233446 8.10 2.43 20150818 233447 8.02 2.43 20150818 233448 7.93 2.43 20150818 233449 7.88 2.44 20150818 233450 7.89 2.44 20150818 233451 7.91 2.45 20150818 233452 7.94 2.45 20150818 233453 7.97 2.45 20150818 233454 8.01 2.46 20150818 233455 8.06 2.46 20150818 233456 8.11 2.47 20150818 233457 8.14 2.48 20150818 233458 8.17 2.48 20150818 233459 8.19 2.49 20150818 233500 8.21 2.49 20150818 233501 8.23 2.50 20150818 233502 8.23 2.50 20150818 233503 8.23 2.51 20150818 233504 8.23 2.51 20150818 233505 8.22 2.52 20150818 233506 8.19 2.52 20150818 233507 8.15 2.53 20150818 233508 8.12 2.53 20150818 233509 8.08 2.53 20150818 233510 8.04 2.54 20150818 233511 8.01 2.54 20150818 233512 7.98 2.55 20150818 233513 7.95 2.55 20150818 233514 7.93 2.55 20150818 233515 7.91 2.56 20150818 233516 7.90 2.56 20150818 233517 7.89 2.57 20150818 233518 7.85 2.57 20150818 233519 7.82 2.58 20150818 233520 7.78 2.58 20150818 233521 7.76 2.59 20150818 233522 7.72 2.59 20150818 233523 7.66 2.59 20150818 233524 7.62 2.60 20150818 233525 7.56 2.60 20150818 233526 7.51 2.60 20150818 233527 7.47 2.61 20150818 233529 7.42 2.61 20150818 233530 7.37 2.61 20150818 233531 7.32 2.62 20150818 233532 7.27 2.62 20150818 233533 7.22 2.62 20150818 233534 7.17 2.63 20150818 233535 7.13 2.63 20150818 233536 7.09 2.64 20150818 233537 7.05 2.64 20150818 233538 7.01 2.65 20150818 233539 6.97 2.65 20150818 233540 6.93 2.65 20150818 233541 6.87 2.66 20150818 233542 6.82 2.66 20150818 233543 6.78 2.67 20150818 233544 6.72 2.67 20150818 233545 6.67 2.68 20150818 233546 6.62 2.68 20150818 233547 6.57 2.68 20150818 233548 6.51 2.69 20150818 233549 6.46 2.69 20150818 233550 6.40 2.70 20150818 233551 6.35 2.70 20150818 233552 6.30 2.71 20150818 233553 6.26 2.71 20150818 233554 6.21 2.72 20150818 233555 6.16 2.72 20150818 233556 6.12 2.73 20150818 233557 6.07 2.73 20150818 233558 6.01 2.74 20150818 233559 5.95 2.74 20150818 233600 5.89 2.75 20150818 233601 5.85 2.75 20150818 233602 5.79 2.76 20150818 233603 5.74 2.77 20150818 233604 5.68 2.77 20150818 233605 5.63 2.78 20150818 233606 5.58 2.78 20150818 233607 5.55 2.79 20150818 233608 5.50 2.79 20150818 233609 5.46 2.80 20150818 233610 5.42 2.81 20150818 233611 5.39 2.81 20150818 233612 5.38 2.82 20150818 233613 5.39 2.83 20150818 233614 5.40 2.83 20150818 233615 5.41 2.84 20150818 233616 5.43 2.85 20150818 233617 5.46 2.86 20150818 233618 5.49 2.86 20150818 233620 5.52 2.87 20150818 233621 5.56 2.88 20150818 233622 5.58 2.89 20150818 233623 5.62 2.89 20150818 233624 5.67 2.90 20150818 233625 5.71 2.91 20150818 233626 5.74 2.91 20150818 233627 5.79 2.92 20150818 233628 5.84 2.93 20150818 233629 5.88 2.93 20150818 233630 5.92 2.94 20150818 233631 5.96 2.94 20150818 233632 6.02 2.95 20150818 233633 6.06 2.96 20150818 233634 6.09 2.96 20150818 233635 6.12 2.97 20150818 233636 6.16 2.97 20150818 233637 6.20 2.98 20150818 233638 6.23 2.99 20150818 233639 6.28 2.99 20150818 233640 6.33 3.00 20150818 233641 6.37 3.00 20150818 233642 6.43 3.01 20150818 233643 6.47 3.01 20150818 233644 6.52 3.02 20150818 233645 6.58 3.02 20150818 233646 6.64 3.03 20150818 233647 6.69 3.03 20150818 233648 6.75 3.03 20150818 233649 6.81 3.04 20150818 233650 6.87 3.04 20150818 233651 6.93 3.04 20150818 233652 6.98 3.05 20150818 233653 7.04 3.05 20150818 233654 7.10 3.05 20150818 233655 7.09 3.05 20150818 233656 7.09 3.05 20150818 233657 7.09 3.05 20150818 233658 7.09 3.04 20150818 233659 7.10 3.04 20150818 233700 7.10 3.04 20150818 233701 7.11 3.04 20150818 233702 7.12 3.04 20150818 233703 7.14 3.04 20150818 233704 7.15 3.04 20150818 233705 7.14 3.03 20150818 233706 7.12 3.03 20150818 233707 7.10 3.03 20150818 233708 7.07 3.02 20150818 233710 7.05 3.02 20150818 233711 7.03 3.01 20150818 233712 7.01 3.01 20150818 233713 6.99 3.00 20150818 233714 6.97 3.00 20150818 233715 6.95 2.99 20150818 233716 6.93 2.99 20150818 233717 6.90 2.98 20150818 233718 6.86 2.97 20150818 233719 6.83 2.97 20150818 233720 6.80 2.96 20150818 233721 6.77 2.95 20150818 233722 6.75 2.95 20150818 233723 6.72 2.94 20150818 233724 6.69 2.94 20150818 233725 6.66 2.93 20150818 233726 6.64 2.92 20150818 233727 6.61 2.92 20150818 233728 6.57 2.91 20150818 233729 6.54 2.90 20150818 233730 6.50 2.89 20150818 233731 6.47 2.89 20150818 233732 6.44 2.88 20150818 233733 6.41 2.87 20150818 233734 6.39 2.87 20150818 233735 6.36 2.86 20150818 233736 6.34 2.85 20150818 233737 6.31 2.84 20150818 233738 6.29 2.83 20150818 233739 6.25 2.83 20150818 233740 6.22 2.82 20150818 233741 6.19 2.81 20150818 233742 6.16 2.80 20150818 233743 6.14 2.79 20150818 233744 6.12 2.79 20150818 233745 6.11 2.78 20150818 233746 6.08 2.77 20150818 233747 6.07 2.76 20150818 233748 6.08 2.75 20150818 233749 6.10 2.75 20150818 233750 6.11 2.74 20150818 233751 6.12 2.73 20150818 233752 6.14 2.72 20150818 233753 6.16 2.71 20150818 233754 6.17 2.71 20150818 233755 6.19 2.70 20150818 233756 6.21 2.69 20150818 233757 6.23 2.68 20150818 233758 6.21 2.68 20150818 233759 6.17 2.67 20150818 233801 6.15 2.66 20150818 233802 6.12 2.65 20150818 233803 6.09 2.64 20150818 233804 6.05 2.64 20150818 233805 6.02 2.63 20150818 233806 5.99 2.62 20150818 233807 5.97 2.61 20150818 233808 5.94 2.60 20150818 233809 5.91 2.60 20150818 233810 5.87 2.59 20150818 233811 5.83 2.58 20150818 233812 5.79 2.57 20150818 233813 5.76 2.56 20150818 233814 5.72 2.55 20150818 233815 5.68 2.54 20150818 233816 5.65 2.53 20150818 233817 5.62 2.52 20150818 233818 5.59 2.51 20150818 233819 5.55 2.50 20150818 233820 5.56 2.49 20150818 233821 5.57 2.48 20150818 233822 5.59 2.47 20150818 233823 5.61 2.45 20150818 233824 5.62 2.44 20150818 233825 5.64 2.43 20150818 233826 5.66 2.42 20150818 233827 5.68 2.41 20150818 233828 5.71 2.39 20150818 233829 5.74 2.38 20150818 233830 5.79 2.37 20150818 233831 5.85 2.35 20150818 233832 5.90 2.34 20150818 233833 5.95 2.33 20150818 233834 6.00 2.31 20150818 233835 6.05 2.30 20150818 233836 6.11 2.29 20150818 233837 6.16 2.27 20150818 233838 6.21 2.26 20150818 233839 6.27 2.25 20150818 233840 6.31 2.23 20150818 233841 6.34 2.22 20150818 233842 6.37 2.21 20150818 233843 6.41 2.19 20150818 233844 6.44 2.18 20150818 233845 6.48 2.16 20150818 233846 6.53 2.15 20150818 233847 6.57 2.14 20150818 233848 6.62 2.13 20150818 233849 6.67 2.11 20150818 233851 6.72 2.10 20150818 233852 6.77 2.09 20150818 233853 6.83 2.08 20150818 233854 6.89 2.07 20150818 233855 6.94 2.07 20150818 233856 6.99 2.06 20150818 233857 7.04 2.05 20150818 233858 7.09 2.04 20150818 233859 7.14 2.03 20150818 233900 7.18 2.02 20150818 233901 7.23 2.01 20150818 233902 7.23 2.00 20150818 233903 7.21 1.99 20150818 233904 7.19 1.98 20150818 233905 7.17 1.97 20150818 233906 7.15 1.95 20150818 233907 7.13 1.94 20150818 233908 7.12 1.93 20150818 233909 7.10 1.92 20150818 233910 7.09 1.90 20150818 233911 7.08 1.89 20150818 233912 7.07 1.88 20150818 233913 7.05 1.87 20150818 233914 7.04 1.85 20150818 233915 7.02 1.84 20150818 233916 7.01 1.83 20150818 233917 6.99 1.81 20150818 233918 6.96 1.80 20150818 233919 6.94 1.79 20150818 233920 6.91 1.78 20150818 233921 6.87 1.76 20150818 233922 6.83 1.75 20150818 233923 6.70 1.74 20150818 233924 6.57 1.73 20150818 233925 6.43 1.71 20150818 233926 6.32 1.70 20150818 233927 6.18 1.69 20150818 233928 6.02 1.68 20150818 233929 5.88 1.67 20150818 233930 5.72 1.66 20150818 233931 5.57 1.65 20150818 233932 5.39 1.64 20150818 233933 5.42 1.64 20150818 233934 5.46 1.64 20150818 233935 5.49 1.63 20150818 233936 5.53 1.63 20150818 233937 5.59 1.63 20150818 233938 5.65 1.63 20150818 233939 5.72 1.63 20150818 233940 5.80 1.63 20150818 233942 5.89 1.63 20150818 233943 5.97 1.63 20150818 233944 6.04 1.64 20150818 233945 6.10 1.64 20150818 233946 6.17 1.64 20150818 233947 6.25 1.65 20150818 233948 6.32 1.65 20150818 233949 6.40 1.66 20150818 233950 6.48 1.66 20150818 233951 6.56 1.66 20150818 233952 6.65 1.67 20150818 233953 6.73 1.67 20150818 233954 6.79 1.68 20150818 233955 6.85 1.69 20150818 233956 6.91 1.70 20150818 233957 6.98 1.70 20150818 233958 7.04 1.71 20150818 233959 7.10 1.72 20150818 234000 7.16 1.73 20150818 234001 7.23 1.74 20150818 234002 7.29 1.75 20150818 234003 7.35 1.76 20150818 234004 7.40 1.76 20150818 234005 7.42 1.78 20150818 234006 7.45 1.79 20150818 234007 7.48 1.80 20150818 234008 7.52 1.82 20150818 234009 7.56 1.83 20150818 234010 7.60 1.84 20150818 234011 7.65 1.86 20150818 234012 7.69 1.87 20150818 234013 7.75 1.89 20150818 234014 7.79 1.90 20150818 234015 7.84 1.90 20150818 234016 7.89 1.91 20150818 234017 7.93 1.91 20150818 234018 7.97 1.92 20150818 234019 8.01 1.92 20150818 234020 8.07 1.92 20150818 234021 8.11 1.93 20150818 234022 8.15 1.93 20150818 234023 8.20 1.94 20150818 234024 8.24 1.94 20150818 234025 8.17 1.94 20150818 234026 8.07 1.93 20150818 234027 7.98 1.93 20150818 234028 7.87 1.93 20150818 234029 7.77 1.92 20150818 234030 7.66 1.92 20150818 234031 7.55 1.91 20150818 234033 7.44 1.91 20150818 234034 7.33 1.90 20150818 234035 7.21 1.90 20150818 234036 7.11 1.90 20150818 234037 7.03 1.89 20150818 234038 6.93 1.89 20150818 234039 6.83 1.89 20150818 234040 6.74 1.89 20150818 234041 6.64 1.89 20150818 234042 6.54 1.89 20150818 234043 6.44 1.88 20150818 234044 6.34 1.88 20150818 234045 6.25 1.88 20150818 234046 6.15 1.88 20150818 234047 6.04 1.88 20150818 234048 5.95 1.88 20150818 234049 5.87 1.88 20150818 234050 5.79 1.88 20150818 234051 5.72 1.88 20150818 234052 5.66 1.88 20150818 234053 5.60 1.88 20150818 234054 5.56 1.88 20150818 234055 5.52 1.88 20150818 234056 5.52 1.88 20150818 234057 5.57 1.87 20150818 234058 5.64 1.87 20150818 234059 5.71 1.87 20150818 234100 5.78 1.87 20150818 234101 5.85 1.86 20150818 234102 5.92 1.86 20150818 234103 6.00 1.86 20150818 234104 6.08 1.86 20150818 234105 6.16 1.85 20150818 234106 6.25 1.85 20150818 234107 6.36 1.85 20150818 234108 6.47 1.85 20150818 234109 6.58 1.85 20150818 234110 6.70 1.84 20150818 234111 6.81 1.84 20150818 234112 6.92 1.84 20150818 234113 7.04 1.84 20150818 234114 7.12 1.83 20150818 234115 7.20 1.83 20150818 234116 7.26 1.83 20150818 234117 7.25 1.83 20150818 234118 7.24 1.82 20150818 234119 7.23 1.82 20150818 234120 7.22 1.82 20150818 234121 7.20 1.81 20150818 234123 7.18 1.81 20150818 234124 7.16 1.81 20150818 234125 7.13 1.80 20150818 234126 7.10 1.80 20150818 234127 7.07 1.79 20150818 234128 7.05 1.79 20150818 234129 7.04 1.79 20150818 234130 7.02 1.79 20150818 234131 7.01 1.78 20150818 234132 7.00 1.78 20150818 234133 6.99 1.78 20150818 234134 6.98 1.78 20150818 234135 6.97 1.78 20150818 234136 6.97 1.78 20150818 234137 6.96 1.78 20150818 234138 6.96 1.77 20150818 234139 6.96 1.77 20150818 234140 6.96 1.77 20150818 234141 6.95 1.77 20150818 234142 6.95 1.77 20150818 234143 6.95 1.77 20150818 234144 6.94 1.77 20150818 234145 6.94 1.77 20150818 234146 6.93 1.77 20150818 234147 6.93 1.77 20150818 234148 6.92 1.77 20150818 234149 6.94 1.77 20150818 234150 6.95 1.77 20150818 234151 6.97 1.77 20150818 234152 6.98 1.77 20150818 234153 7.00 1.77 20150818 234154 7.02 1.77 20150818 234155 7.03 1.77 20150818 234156 7.05 1.77 20150818 234157 7.07 1.77 20150818 234158 7.10 1.77 20150818 234159 7.14 1.78 20150818 234200 7.18 1.78 20150818 234201 7.23 1.78 20150818 234202 7.28 1.78 20150818 234203 7.33 1.79 20150818 234204 7.39 1.79 20150818 234205 7.44 1.79 20150818 234206 7.49 1.79 20150818 234207 7.53 1.80 20150818 234208 7.57 1.80 20150818 234209 7.58 1.80 20150818 234210 7.60 1.80 20150818 234211 7.62 1.80 20150818 234212 7.64 1.81 20150818 234214 7.65 1.81 20150818 234215 7.67 1.81 20150818 234216 7.70 1.81 20150818 234217 7.72 1.82 20150818 234218 7.74 1.82 20150818 234219 7.76 1.82 20150818 234220 7.77 1.82 20150818 234221 7.78 1.82 20150818 234222 7.80 1.83 20150818 234223 7.81 1.83 20150818 234224 7.82 1.83 20150818 234225 7.84 1.83 20150818 234226 7.85 1.83 20150818 234227 7.87 1.84 20150818 234228 7.88 1.84 20150818 234229 7.90 1.84 20150818 234230 7.91 1.84 20150818 234231 7.91 1.85 20150818 234232 7.91 1.85 20150818 234233 7.91 1.85 20150818 234234 7.91 1.85 20150818 234235 7.91 1.86 20150818 234236 7.91 1.86 20150818 234237 7.91 1.86 20150818 234238 7.91 1.86 20150818 234239 7.91 1.87 20150818 234240 7.92 1.87 20150818 234241 7.93 1.87 20150818 234242 7.94 1.87 20150818 234243 7.95 1.88 20150818 234244 7.97 1.88 20150818 234245 7.98 1.88 20150818 234246 8.00 1.88 20150818 234247 8.01 1.89 20150818 234248 8.02 1.89 20150818 234249 8.04 1.89 20150818 234250 8.03 1.89 20150818 234251 8.03 1.89 20150818 234252 8.04 1.89 20150818 234253 8.05 1.89 20150818 234254 8.06 1.90 20150818 234255 8.08 1.90 20150818 234256 8.08 1.90 20150818 234257 8.09 1.90 20150818 234258 8.09 1.90 20150818 234259 8.10 1.90 20150818 234300 8.07 1.90 20150818 234301 8.04 1.89 20150818 234302 8.02 1.89 20150818 234303 7.99 1.89 20150818 234305 7.97 1.89 20150818 234306 7.95 1.89 20150818 234307 7.93 1.89 20150818 234308 7.91 1.89 20150818 234309 7.89 1.89 20150818 234310 7.87 1.88 20150818 234311 7.86 1.88 20150818 234312 7.84 1.88 20150818 234313 7.82 1.88 20150818 234314 7.81 1.88 20150818 234315 7.79 1.88 20150818 234316 7.78 1.88 20150818 234317 7.76 1.88 20150818 234318 7.75 1.88 20150818 234319 7.74 1.88 20150818 234320 7.72 1.88 20150818 234321 7.72 1.87 20150818 234322 7.71 1.85 20150818 234323 7.69 1.84 20150818 234324 7.68 1.83 20150818 234325 7.67 1.82 20150818 234326 7.65 1.81 20150818 234327 7.64 1.80 20150818 234328 7.63 1.79 20150818 234329 7.61 1.79 20150818 234330 7.60 1.78 20150818 234331 7.60 1.80 20150818 234332 7.60 1.81 20150818 234333 7.60 1.83 20150818 234334 7.60 1.84 20150818 234335 7.61 1.85 20150818 234336 7.61 1.86 20150818 234337 7.61 1.87 20150818 234338 7.61 1.88 20150818 234339 7.61 1.89 20150818 234340 7.61 1.90 20150818 234341 7.62 1.90 20150818 234342 7.62 1.90 20150818 234343 7.63 1.91 20150818 234344 7.63 1.91 20150818 234345 7.64 1.91 20150818 234346 7.65 1.91 20150818 234347 7.65 1.92 20150818 234348 7.66 1.92 20150818 234349 7.67 1.92 20150818 234350 7.67 1.92 20150818 234351 7.67 1.92 20150818 234352 7.67 1.92 20150818 234353 7.67 1.93 20150818 234355 7.67 1.93 20150818 234356 7.68 1.93 20150818 234357 7.68 1.93 20150818 234358 7.68 1.93 20150818 234359 7.68 1.93 20150818 234400 7.68 1.93 20150818 234401 7.68 1.94 20150818 234402 7.69 1.94 20150818 234403 7.71 1.94 20150818 234404 7.73 1.94 20150818 234405 7.75 1.94 20150818 234406 7.76 1.95 20150818 234407 7.78 1.95 20150818 234408 7.80 1.95 20150818 234409 7.82 1.95 20150818 234410 7.84 1.95 20150818 234411 7.86 1.96 20150818 234412 7.88 1.96 20150818 234413 7.89 1.96 20150818 234414 7.90 1.96 20150818 234415 7.92 1.97 20150818 234416 7.93 1.97 20150818 234417 7.95 1.97 20150818 234418 7.97 1.97 20150818 234419 7.99 1.97 20150818 234420 8.01 1.98 20150818 234421 8.03 1.98 20150818 234422 8.05 1.98 20150818 234423 8.06 1.98 20150818 234424 8.07 1.98 20150818 234425 8.09 1.98 20150818 234426 8.10 1.99 20150818 234427 8.11 1.99 20150818 234428 8.13 1.99 20150818 234429 8.14 1.99 20150818 234430 8.15 1.99 20150818 234431 8.17 1.99 20150818 234432 8.18 1.99 20150818 234433 8.20 1.99 20150818 234434 8.22 1.99 20150818 234435 8.24 1.99 20150818 234436 8.25 2.00 20150818 234437 8.27 2.00 20150818 234438 8.29 2.00 20150818 234439 8.30 2.00 20150818 234440 8.32 2.00 20150818 234441 8.34 2.00 20150818 234442 8.34 2.00 20150818 234443 8.34 2.00 20150818 234444 8.34 2.00 20150818 234446 8.34 2.00 20150818 234447 8.33 2.00 20150818 234448 8.34 2.00 20150818 234449 8.34 2.00 20150818 234450 8.34 2.00 20150818 234451 8.34 2.00 20150818 234452 8.35 2.00 20150818 234453 8.35 2.00 20150818 234454 8.34 2.00 20150818 234455 8.33 1.99 20150818 234456 8.31 1.99 20150818 234457 8.30 1.99 20150818 234458 8.29 1.99 20150818 234459 8.27 1.99 20150818 234500 8.26 1.99 20150818 234501 8.24 1.99 20150818 234502 8.23 1.99 20150818 234503 8.21 1.98 20150818 234504 8.18 1.98 20150818 234505 8.16 1.98 20150818 234506 8.13 1.98 20150818 234507 8.11 1.97 20150818 234508 8.09 1.97 20150818 234509 8.06 1.97 20150818 234510 8.04 1.97 20150818 234511 8.02 1.96 20150818 234512 7.99 1.96 20150818 234513 7.97 1.96 20150818 234514 7.96 1.95 20150818 234515 7.94 1.95 20150818 234516 7.93 1.95 20150818 234517 7.91 1.94 20150818 234518 7.90 1.94 20150818 234519 7.88 1.93 20150818 234520 7.87 1.93 20150818 234521 7.85 1.92 20150818 234522 7.84 1.92 20150818 234523 7.82 1.92 20150818 234524 7.82 1.91 20150818 234525 7.82 1.91 20150818 234526 7.82 1.91 20150818 234527 7.82 1.90 20150818 234528 7.82 1.90 20150818 234529 7.83 1.90 20150818 234530 7.84 1.89 20150818 234531 7.84 1.89 20150818 234532 7.86 1.89 20150818 234533 7.86 1.88 20150818 234534 7.85 1.88 20150818 234536 7.84 1.87 20150818 234537 7.82 1.87 20150818 234538 7.81 1.87 20150818 234539 7.79 1.86 20150818 234540 7.76 1.86 20150818 234541 7.74 1.85 20150818 234542 7.71 1.85 20150818 234543 7.69 1.84 20150818 234544 7.66 1.83 20150818 234545 7.63 1.83 20150818 234546 7.61 1.82 20150818 234547 7.58 1.81 20150818 234548 7.56 1.80 20150818 234549 7.54 1.79 20150818 234550 7.51 1.78 20150818 234551 7.49 1.77 20150818 234552 7.47 1.77 20150818 234553 7.45 1.76 20150818 234554 7.45 1.75 20150818 234555 7.49 1.74 20150818 234556 7.54 1.73 20150818 234557 7.58 1.72 20150818 234558 7.63 1.71 20150818 234559 7.67 1.70 20150818 234600 7.72 1.69 20150818 234601 7.77 1.68 20150818 234602 7.83 1.67 20150818 234603 7.88 1.67 20150818 234604 7.88 1.65 20150818 234605 7.81 1.64 20150818 234606 7.73 1.62 20150818 234607 7.62 1.59 20150818 234608 7.47 1.57 20150818 234609 7.30 1.54 20150818 234610 7.16 1.52 20150818 234611 6.96 1.49 20150818 234612 6.74 1.46 20150818 234613 6.50 1.43 20150818 234736 4.86 0.39 20150818 234737 4.82 0.39 20150818 234738 4.78 0.39 20150818 234739 4.75 0.39 20150818 234740 4.74 0.40 20150818 234741 4.73 0.40 20150818 234742 4.74 0.41 20150818 234743 4.76 0.42 20150818 234744 4.79 0.43 20150818 234745 4.84 0.45 20150818 234747 4.86 0.46 20150818 234748 4.89 0.48 20150818 234749 4.92 0.50 20150818 234750 4.96 0.51 20150818 234751 4.99 0.53 20150818 234752 5.01 0.54 20150818 234753 5.05 0.56 20150818 234754 5.08 0.58 20150818 234755 5.12 0.60 20150818 234756 5.16 0.62 20150818 234757 5.15 0.62 20150818 234758 5.14 0.63 20150818 234759 5.14 0.64 20150818 234800 5.13 0.64 20150818 234801 5.11 0.65 20150818 234802 5.10 0.65 20150818 234803 5.08 0.65 20150818 234804 5.06 0.66 20150818 234805 5.05 0.66 20150818 234806 5.02 0.66 20150818 234807 5.00 0.66 20150818 234808 4.98 0.65 20150818 234809 4.96 0.65 20150818 234810 4.93 0.65 20150818 234811 4.92 0.64 20150818 234812 4.90 0.64 20150818 234813 4.89 0.64 20150818 234814 4.87 0.64 20150818 234815 4.85 0.63 20150818 234816 4.84 0.63 20150818 234817 4.85 0.63 20150818 234818 4.86 0.62 20150818 234819 4.87 0.62 20150818 234821 4.87 0.61 20150818 234822 4.87 0.60 20150818 234823 4.86 0.60 20150818 234824 4.85 0.59 20150818 234825 4.84 0.59 20150818 234826 4.83 0.58 20150818 234827 4.82 0.58 20150818 234828 4.81 0.58 20150818 234829 4.80 0.57 20150818 234830 4.81 0.57 20150818 234831 4.82 0.57 20150818 234832 4.82 0.57 20150818 234833 4.82 0.56 20150818 234834 4.82 0.56 20150818 234835 4.82 0.55 20150818 234836 4.82 0.55 20150818 234838 4.81 0.55 20150818 234839 4.80 0.55 20150818 234840 4.80 0.55 20150818 234841 4.79 0.55 20150818 234842 4.79 0.56 20150818 234843 4.79 0.56 20150818 234844 4.78 0.56 20150818 234845 4.78 0.56 20150818 234846 4.78 0.56 20150818 234847 4.79 0.56 20150818 234848 4.78 0.56 20150818 234849 4.77 0.56 20150818 234850 4.76 0.56 20150818 234851 4.76 0.56 20150818 234852 4.76 0.56 20150818 234853 4.76 0.57 20150818 234854 4.76 0.57 20150818 234855 4.77 0.57 20150818 234856 4.77 0.58 20150818 234857 4.79 0.58 20150818 234858 4.78 0.58 20150818 234859 4.79 0.58 20150818 234900 4.79 0.58 20150818 234901 4.80 0.58 20150818 234902 4.82 0.58 20150818 234903 4.82 0.58 20150818 234904 4.84 0.58 20150818 234905 4.86 0.58 20150818 234907 4.90 0.58 20150818 234908 4.91 0.58 20150818 234909 4.93 0.58 20150818 234910 4.94 0.59 20150818 234911 4.95 0.59 20150818 234912 4.95 0.59 20150818 234913 4.96 0.60 20150818 234914 4.97 0.60 20150818 234915 4.98 0.61 20150818 234916 4.98 0.61 20150818 234917 4.99 0.61 20150818 234918 4.99 0.62 20150818 234919 4.99 0.62 20150818 234920 4.98 0.62 20150818 234921 4.98 0.62 20150818 234922 4.97 0.62 20150818 234923 4.97 0.62 20150818 234924 4.96 0.63 20150818 234925 4.95 0.63 20150818 234926 4.96 0.62 20150818 234927 4.97 0.62 20150818 234929 5.03 0.62 20150818 234930 5.10 0.63 20150818 234931 5.17 0.63 20150818 234932 5.23 0.63 20150818 234933 5.29 0.64 20150818 234934 5.35 0.64 20150818 234935 5.41 0.64 20150818 234936 5.46 0.64 20150818 234937 5.51 0.64 20150818 234938 5.56 0.65 20150818 234939 5.62 0.65 20150818 234940 5.68 0.64 20150818 234941 5.73 0.64 20150818 234942 5.79 0.64 20150818 234943 5.85 0.64 20150818 234944 5.90 0.64 20150818 234945 5.96 0.64 20150818 234946 6.02 0.64 20150818 234947 6.07 0.63 20150818 234948 6.13 0.63 20150818 234949 6.18 0.63 20150818 234950 6.24 0.64 20150818 234951 6.30 0.64 20150818 234952 6.35 0.64 20150818 234953 6.41 0.65 20150818 234954 6.48 0.65 20150818 234955 6.54 0.65 20150818 234956 6.61 0.66 20150818 234957 6.67 0.66 20150818 234958 6.73 0.66 20150818 234959 6.78 0.67 20150818 235000 6.82 0.67 20150818 235001 6.87 0.68 20150818 235002 6.91 0.68 20150818 235003 6.95 0.69 20150818 235004 7.00 0.69 20150818 235005 7.04 0.69 20150818 235006 7.09 0.70 20150818 235007 7.13 0.70 20150818 235008 7.17 0.70 20150818 235009 7.21 0.71 20150818 235010 7.24 0.71 20150818 235011 7.27 0.72 20150818 235012 7.31 0.73 20150818 235013 7.34 0.73 20150818 235014 7.38 0.74 20150818 235015 7.42 0.75 20150818 235016 7.46 0.76 20150818 235017 7.51 0.77 20150818 235019 7.55 0.78 20150818 235020 7.58 0.79 20150818 235021 7.60 0.79 20150818 235022 7.63 0.79 20150818 235023 7.65 0.80 20150818 235024 7.66 0.80 20150818 235025 7.68 0.81 20150818 235026 7.70 0.81 20150818 235027 7.72 0.82 20150818 235028 7.74 0.83 20150818 235029 7.76 0.83 20150818 235030 7.75 0.83 20150818 235031 7.73 0.84 20150818 235032 7.72 0.84 20150818 235033 7.71 0.84 20150818 235034 7.70 0.84 20150818 235035 7.68 0.85 20150818 235036 7.67 0.85 20150818 235037 7.66 0.85 20150818 235038 7.65 0.86 20150818 235039 7.64 0.86 20150818 235040 7.64 0.86 20150818 235041 7.63 0.87 20150818 235042 7.64 0.87 20150818 235043 7.64 0.87 20150818 235044 7.64 0.88 20150818 235045 7.65 0.88 20150818 235046 7.65 0.89 20150818 235047 7.66 0.89 20150818 235048 7.67 0.90 20150818 235049 7.68 0.90 20150818 235050 7.70 0.91 20150818 235051 7.73 0.92 20150818 235052 7.75 0.93 20150818 235053 7.78 0.94 20150818 235054 7.81 0.95 20150818 235055 7.84 0.96 20150818 235056 7.88 0.97 20150818 235057 7.93 0.98 20150818 235058 7.96 0.99 20150818 235059 8.01 1.00 20150818 235100 8.02 1.01 20150818 235101 8.01 1.02 20150818 235102 8.01 1.03 20150818 235103 8.00 1.04 20150818 235104 7.99 1.05 20150818 235105 7.98 1.06 20150818 235106 7.98 1.07 20150818 235107 7.97 1.07 20150818 235108 7.96 1.08 20150818 235110 7.96 1.09 20150818 235111 7.94 1.10 20150818 235112 7.93 1.10 20150818 235113 7.91 1.11 20150818 235114 7.90 1.12 20150818 235115 7.88 1.13 20150818 235117 7.84 1.15 20150818 235118 7.83 1.16 20150818 235119 7.81 1.17 20150818 235120 7.79 1.17 20150818 235121 7.81 1.18 20150818 235122 7.83 1.19 20150818 235123 7.85 1.20 20150818 235124 7.87 1.20 20150818 235125 7.90 1.21 20150818 235126 7.92 1.22 20150818 235127 7.94 1.23 20150818 235128 7.97 1.23 20150818 235129 8.00 1.24 20150818 235130 8.02 1.25 20150818 235131 8.03 1.25 20150818 235132 8.03 1.26 20150818 235133 8.03 1.26 20150818 235134 8.02 1.27 20150818 235135 8.01 1.27 20150818 235136 8.00 1.28 20150818 235137 7.98 1.28 20150818 235138 7.96 1.29 20150818 235139 7.93 1.29 20150818 235140 7.90 1.30 20150818 235141 7.85 1.30 20150818 235142 7.79 1.30 20150818 235143 7.72 1.29 20150818 235144 7.67 1.29 20150818 235145 7.61 1.28 20150818 235146 7.55 1.28 20150818 235147 7.50 1.28 20150818 235148 7.45 1.27 20150818 235149 7.41 1.27 20150818 235150 7.36 1.27 20150818 235151 7.18 1.25 20150818 235152 6.92 1.22 20150818 235153 6.67 1.19 20150818 235154 6.44 1.16 20150818 235155 6.23 1.14 20150818 235156 6.02 1.11 20150818 235157 5.83 1.09 20150818 235158 5.65 1.07 20150818 235159 5.46 1.05 20150818 235201 5.31 1.03 20150818 235202 5.14 1.02 20150818 235203 4.94 1.00 20150818 235204 4.75 0.99 20150818 235205 4.55 0.98 20150818 235206 4.36 0.97 20150818 235207 4.16 0.96 20150818 235208 3.96 0.94 20150818 235209 3.74 0.93 20150818 235210 3.54 0.92 20150818 235211 3.35 0.91 20150818 235212 3.25 0.90 20150818 235213 3.21 0.90 20150818 235214 3.16 0.89 20150818 235215 3.10 0.88 20150818 235216 3.04 0.88 20150818 235217 2.96 0.87 20150818 235218 2.91 0.86 20150818 235219 2.85 0.85 20150818 235221 2.74 0.84 20150818 235222 2.75 0.83 20150818 235223 2.81 0.83 20150818 235224 2.87 0.83 20150818 235225 2.93 0.82 20150818 235226 2.97 0.82 20150818 235227 3.03 0.81 20150818 235228 3.10 0.81 20150818 235229 3.16 0.80 20150818 235230 3.23 0.80 20150818 235231 3.30 0.80 20150818 235232 3.39 0.80 20150818 235233 3.49 0.80 20150818 235234 3.58 0.79 20150818 235235 3.66 0.79 20150818 235236 3.71 0.79 20150818 235237 3.77 0.78 20150818 235238 3.82 0.78 20150818 235239 3.86 0.78 20150818 235240 3.89 0.77 20150818 235241 3.92 0.77 20150818 235242 3.96 0.76 20150818 235243 4.01 0.76 20150818 235244 4.06 0.76 20150818 235245 4.11 0.75 20150818 235246 4.16 0.75 20150818 235247 4.21 0.75 20150818 235248 4.26 0.75 20150818 235249 4.30 0.74 20150818 235251 4.35 0.74 20150818 235252 4.39 0.74 20150818 235253 4.42 0.73 20150818 235254 4.43 0.73 20150818 235255 4.43 0.73 20150818 235256 4.43 0.73 20150818 235257 4.43 0.73 20150818 235258 4.43 0.73 20150818 235301 4.41 0.72 20150818 235302 4.40 0.72 20150818 235303 4.36 0.72 20150818 235304 4.30 0.72 20150818 235305 4.25 0.72 20150818 235306 4.20 0.71 20150818 235308 4.10 0.71 20150818 235309 4.07 0.71 20150818 235310 4.03 0.71 20150818 235311 4.00 0.71 20150818 235312 3.97 0.71 20150818 235313 3.94 0.71 20150818 235314 3.93 0.71 20150818 235315 3.91 0.72 20150818 235316 3.90 0.72 20150818 235317 3.90 0.72 20150818 235318 3.89 0.73 20150818 235319 3.89 0.73 20150818 235320 3.89 0.74 20150818 235321 3.89 0.74 20150818 235322 3.89 0.74 20150818 235323 3.90 0.75 20150818 235324 3.92 0.75 20150818 235325 3.94 0.76 20150818 235326 3.96 0.77 20150818 235327 3.98 0.77 20150818 235329 4.03 0.79 20150818 235330 4.06 0.79 20150818 235331 4.08 0.80 20150818 235332 4.11 0.81 20150818 235333 4.14 0.81 20150818 235334 4.11 0.81 20150818 235335 4.09 0.81 20150818 235336 4.06 0.80 20150818 235337 4.04 0.80 20150818 235338 4.02 0.80 20150818 235339 3.99 0.79 20150818 235340 3.97 0.79 20150818 235342 3.95 0.79 20150818 235344 3.91 0.79 20150818 235345 3.97 0.78 20150818 235347 4.06 0.78 20150818 235348 4.10 0.78 20150818 235349 4.14 0.78 20150818 235350 4.16 0.78 20150818 235351 4.19 0.77 20150818 235352 4.20 0.77 20150818 235353 4.22 0.77 20150818 235354 4.22 0.77 20150818 235355 4.26 0.76 20150818 235356 4.31 0.76 20150818 235357 4.37 0.76 20150818 235358 4.42 0.76 20150818 235359 4.48 0.76 20150818 235400 4.52 0.76 20150818 235401 4.57 0.76 20150818 235402 4.62 0.76 20150818 235403 4.67 0.76 20150818 235404 4.73 0.76 20150818 235405 4.75 0.76 20150818 235406 4.75 0.76 20150818 235407 4.76 0.77 20150818 235408 4.77 0.77 20150818 235409 4.77 0.77 20150818 235410 4.78 0.78 20150818 235411 4.78 0.78 20150818 235412 4.78 0.78 20150818 235413 4.78 0.79 20150818 235414 4.79 0.79 20150818 235415 4.78 0.79 20150818 235416 4.78 0.79 20150818 235417 4.77 0.80 20150818 235418 4.77 0.80 20150818 235419 4.77 0.80 20150818 235420 4.77 0.80 20150818 235421 4.76 0.80 20150818 235422 4.76 0.81 20150818 235423 4.76 0.81 20150818 235424 4.75 0.81 20150818 235425 4.76 0.81 20150818 235426 4.75 0.81 20150818 235427 4.75 0.81 20150818 235428 4.75 0.82 20150818 235429 4.74 0.82 20150818 235430 4.74 0.82 20150818 235432 4.74 0.82 20150818 235433 4.73 0.82 20150818 235434 4.72 0.82 20150818 235435 4.72 0.82 20150818 235436 4.70 0.82 20150818 235437 4.68 0.82 20150818 235438 4.65 0.82 20150818 235439 4.63 0.81 20150818 235440 4.60 0.81 20150818 235441 4.58 0.81 20150818 235442 4.55 0.81 20150818 235443 4.53 0.81 20150818 235444 4.50 0.81 20150818 235445 4.48 0.81 20150818 235446 4.46 0.81 20150818 235447 4.46 0.80 20150818 235448 4.45 0.80 20150818 235449 4.45 0.80 20150818 235450 4.45 0.80 20150818 235451 4.45 0.79 20150818 235452 4.46 0.79 20150818 235453 4.47 0.79 20150818 235454 4.48 0.79 20150818 235455 4.49 0.79 20150818 235456 4.50 0.79 20150818 235457 4.53 0.78 20150818 235458 4.56 0.78 20150818 235459 4.59 0.78 20150818 235500 4.62 0.78 20150818 235501 4.65 0.78 20150818 235502 4.69 0.77 20150818 235503 4.73 0.77 20150818 235504 4.76 0.77 20150818 235505 4.80 0.77 20150818 235506 4.84 0.77 20150818 235507 4.85 0.76 20150818 235508 4.86 0.76 20150818 235509 4.87 0.76 20150818 235510 4.88 0.76 20150818 235511 4.90 0.75 20150818 235512 4.91 0.75 20150818 235513 4.93 0.75 20150818 235514 4.94 0.74 20150818 235515 4.95 0.74 20150818 235516 4.95 0.74 20150818 235517 4.94 0.73 20150818 235518 4.92 0.73 20150818 235519 4.90 0.72 20150818 235520 4.88 0.72 20150818 235521 4.86 0.71 20150818 235523 4.84 0.70 20150818 235524 4.81 0.70 20150818 235525 4.79 0.69 20150818 235526 4.76 0.69 20150818 235527 4.73 0.68 20150818 235528 4.62 0.66 20150818 235529 4.49 0.64 20150818 235530 4.36 0.61 20150818 235531 4.25 0.60 20150818 235532 4.11 0.58 20150818 235533 3.97 0.56 20150818 235534 3.83 0.54 20150818 235535 3.69 0.52 20150818 235536 3.55 0.50 20150818 235537 3.40 0.48 20150819 000001 9.16 0.37 20150819 000002 13.67 -0.26 20150819 000003 17.67 0.67 20150819 000005 18.93 0.72 20150819 000006 19.45 0.75 20150819 000007 19.99 0.78 20150819 000009 20.75 0.85 20150819 000010 9.86 0.31 20150819 000013 5.33 0.20 20150819 000015 5.74 0.26 20150819 000016 4.58 0.22 20150819 000018 5.16 0.12 20150819 000019 5.92 0.10 20150819 000022 14.96 0.25 20150819 000023 14.86 0.37 20150819 000024 14.75 0.35 20150819 000025 14.85 0.34 20150819 000027 15.41 0.28 20150819 000028 15.77 0.24 20150819 000032 18.52 0.01 20150819 000033 19.39 -0.05 20150819 000034 16.96 -0.07 20150819 000037 7.22 0.00 20150819 000038 3.55 0.07 20150819 000041 7.30 0.37 20150819 000042 11.36 0.51 20150819 000043 14.73 0.65 20150819 000109 10.41 0.31 20150819 000113 7.28 0.20 20150819 000114 7.19 0.20 20150819 000115 7.29 0.20 20150819 000120 1.64 0.24 20150819 000122 0.96 0.26 20150819 000123 0.77 0.26 20150819 000124 0.71 0.26 20150819 000125 0.85 0.26 20150819 000126 1.16 0.25 20150819 000129 1.85 0.23 20150819 000130 2.09 0.20 20150819 000132 3.70 0.19 20150819 000133 4.47 0.18 20150819 000136 7.06 0.17 20150819 000142 11.56 0.14 20150819 000144 11.65 0.15 20150819 000145 11.75 0.15 20150819 000148 12.18 0.13 20150819 000751 6.19 -0.34 20150819 000753 3.99 -0.39 20150819 000756 2.82 -0.46 20150819 000759 4.29 -0.52 20150819 000801 4.85 -0.45 20150819 000802 5.10 -0.39 20150819 000803 5.41 -0.34 20150819 000804 5.79 -0.28 20150819 000805 6.13 -0.23 20150819 000806 6.58 -0.19 20150819 000807 7.11 -0.15 20150819 000808 7.63 -0.10 20150819 000809 8.10 -0.01 20150819 000810 8.39 0.10 20150819 000811 8.55 0.18 20150819 000812 8.79 0.28 20150819 000814 9.17 0.45 20150819 000815 9.41 0.53 20150819 000818 9.45 0.59 20150819 000825 8.94 0.75 20150819 000826 8.32 0.75 20150819 000827 8.02 0.77 20150819 000830 7.77 0.83 20150819 000831 8.00 0.85 20150819 000833 8.09 0.84 20150819 000834 8.24 0.82 20150819 000836 8.97 0.78 20150819 000837 9.44 0.75 20150819 000838 9.83 0.73 20150819 000839 10.25 0.72 20150819 000840 10.64 0.70 20150819 000841 10.95 0.68 20150819 000842 11.22 0.67 20150819 000843 11.38 0.65 20150819 000844 11.43 0.62 20150819 000845 11.49 0.61 20150819 000846 11.42 0.58 20150819 000847 10.94 0.57 20150819 000848 10.50 0.55 20150819 000849 10.04 0.53 20150819 000851 9.10 0.48 20150819 000852 8.51 0.46 20150819 000853 8.05 0.45 20150819 000854 7.32 0.44 20150819 000855 6.55 0.45 20150819 000856 5.92 0.46 20150819 000857 5.27 0.46 20150819 000859 4.28 0.48 20150819 000900 3.92 0.48 20150819 000901 3.56 0.48 20150819 000902 3.13 0.45 20150819 000903 2.72 0.43 20150819 000904 2.25 0.41 20150819 000905 2.11 0.39 20150819 000906 1.99 0.37 20150819 000907 1.93 0.35 20150819 000908 1.91 0.33 20150819 000909 1.90 0.31 20150819 000910 1.84 0.29 20150819 000911 1.79 0.27 20150819 000912 1.81 0.25 20150819 000913 1.95 0.23 20150819 000914 2.27 0.21 20150819 000915 2.66 0.20 20150819 000916 3.01 0.21 20150819 000917 3.45 0.23 20150819 000918 3.86 0.24 20150819 000919 3.79 0.26 20150819 000920 3.61 0.27 20150819 000924 4.35 0.23 20150819 000925 4.40 0.21 20150819 000926 4.63 0.19 20150819 000927 4.48 0.17 20150819 000928 4.51 0.15 20150819 000929 4.00 0.14 20150819 000930 3.61 0.15 20150819 000931 3.13 0.16 20150819 000932 2.90 0.18 20150819 000933 2.68 0.20 20150819 000934 3.34 0.18 20150819 000935 4.03 0.14 20150819 000936 4.48 0.09 20150819 000937 4.83 0.07 20150819 000938 5.29 0.06 20150819 000939 5.65 0.09 20150819 000940 6.00 0.12 20150819 000941 6.46 0.17 20150819 000942 6.69 0.19 20150819 000943 7.00 0.19 20150819 000944 7.26 0.18 20150819 000945 7.55 0.18 20150819 000946 8.02 0.17 20150819 001628 1.73 1.50 20150819 001629 1.99 1.53 20150819 001630 2.26 1.56 20150819 001631 2.57 1.59 20150819 001632 2.87 1.61 20150819 001633 2.91 1.59 20150819 001634 3.00 1.58 20150819 001635 3.24 1.57 20150819 001636 3.63 1.53 20150819 001637 4.22 1.43 20150819 001638 4.76 1.32 20150819 001639 5.30 1.22 20150819 001640 5.66 1.13 20150819 001641 5.53 1.10 20150819 001642 5.41 1.07 20150819 001643 5.33 1.03 20150819 003623 20.12 1.48 20150819 003624 19.11 1.40 20150819 003625 18.16 1.32 20150819 003626 17.13 1.24 20150819 003627 16.44 1.18 20150819 003628 16.00 1.16 20150819 003629 15.60 1.13 20150819 003630 15.15 1.10 20150819 003631 14.70 1.07 20150819 003632 14.13 1.03 20150819 003633 13.67 1.00 20150819 003634 13.20 0.97 20150819 003635 12.74 0.94 20150819 003636 12.28 0.90 20150819 003637 11.83 0.87 20150819 003638 11.29 0.86 20150819 003639 10.88 0.84 20150819 003640 10.56 0.83 20150819 003641 10.22 0.82 20150819 003642 9.92 0.81 20150819 003643 9.66 0.80 20150819 003644 9.44 0.79 20150819 003645 9.30 0.79 20150819 003646 9.15 0.79 20150819 003647 8.94 0.80 20150819 003648 9.03 0.87 20150819 003649 9.13 0.95 20150819 003650 9.23 1.02 20150819 003651 9.34 1.10 20150819 003652 9.34 1.16 20150819 003653 9.43 1.22 20150819 003654 9.52 1.29 20150819 003655 9.61 1.35 20150819 003656 9.69 1.42 20150819 003657 9.77 1.48 20150819 003658 10.01 1.53 20150819 003700 10.30 1.58 20150819 003701 10.78 1.63 20150819 003702 11.33 1.68 20150819 003703 11.93 1.73 20150819 003704 12.57 1.77 20150819 003705 13.24 1.81 20150819 003706 13.75 1.85 20150819 003707 14.46 1.89 20150819 003708 15.17 1.93 20150819 003710 15.52 2.02 20150819 003711 15.58 2.05 20150819 003712 15.66 2.08 20150819 003713 15.76 2.11 20150819 003714 15.86 2.13 20150819 003715 15.94 2.15 20150819 003716 16.01 2.17 20150819 003717 16.06 2.18 20150819 003718 16.09 2.18 20150819 003719 15.90 2.13 20150819 003720 15.35 2.01 20150819 003721 14.98 1.91 20150819 003722 14.56 1.82 20150819 003723 14.07 1.74 20150819 003724 13.52 1.67 20150819 003725 12.92 1.60 20150819 003726 12.27 1.53 20150819 003727 11.55 1.48 20150819 003728 10.79 1.42 20150819 003734 8.68 1.16 20150819 003735 9.60 1.13 20150819 003737 11.31 1.06 20150819 003738 12.05 1.03 20150819 003902 5.45 0.77 20150819 003903 4.61 0.79 20150819 003904 4.05 0.81 20150819 003905 3.77 0.83 20150819 003906 3.73 0.85 20150819 003908 3.86 0.87 20150819 003909 4.07 0.89 20150819 003910 4.31 0.90 20150819 003911 4.51 0.92 20150819 003912 4.67 0.93 20150819 003913 4.93 0.94 20150819 003914 5.29 0.94 20150819 003915 5.63 0.95 20150819 003916 5.97 0.96 20150819 003917 6.32 0.96 20150819 003918 6.66 0.98 20150819 003919 6.96 0.99 20150819 003920 7.22 1.01 20150819 003921 7.44 1.02 20150819 003922 7.63 1.04 20150819 003923 7.54 1.06 20150819 003924 7.44 1.09 20150819 003925 7.39 1.11 20150819 003926 7.40 1.13 20150819 003927 7.46 1.15 20150819 003928 7.57 1.17 20150819 003929 7.74 1.18 20150819 003930 7.90 1.19 20150819 003931 8.15 1.21 20150819 003932 8.44 1.22 20150819 003933 8.04 1.22 20150819 003934 7.17 1.23 20150819 003935 6.34 1.23 20150819 003936 5.56 1.23 20150819 003937 4.85 1.24 20150819 003938 4.27 1.24 20150819 003940 3.67 1.25 20150819 003941 3.82 1.25 20150819 003942 4.18 1.25 20150819 003943 4.35 1.26 20150819 003944 4.40 1.26 20150819 003946 4.81 1.27 20150819 003947 5.15 1.27 20150819 003948 5.57 1.28 20150819 003949 6.04 1.28 20150819 003950 6.57 1.28 20150819 003951 7.13 1.29 20150819 003952 7.74 1.29 20150819 003953 7.93 1.28 20150819 003954 7.85 1.27 20150819 003955 7.78 1.25 20150819 003956 7.73 1.23 20150819 003957 7.68 1.22 20150819 003959 7.64 1.20 20150819 004000 7.59 1.19 20150819 004001 7.54 1.17 20150819 004002 7.49 1.16 20150819 004003 7.43 1.14 20150819 004004 7.19 1.13 20150819 004005 6.87 1.12 20150819 004006 6.57 1.12 20150819 004007 6.31 1.10 20150819 004008 6.09 1.09 20150819 004009 5.91 1.08 20150819 004010 5.80 1.06 20150819 004011 5.81 1.06 20150819 004012 5.90 1.05 20150819 004013 6.08 1.05 20150819 004014 6.42 1.07 20150819 004015 6.92 1.10 20150819 004016 7.48 1.14 20150819 004017 8.08 1.17 20150819 004018 8.72 1.20 20150819 004019 9.40 1.23 20150819 004020 10.10 1.25 20150819 004021 10.86 1.28 20150819 004022 11.64 1.30 20150819 004023 12.47 1.32 20150819 004024 13.33 1.35 20150819 004025 14.18 1.40 20150819 004026 14.99 1.44 20150819 004027 15.76 1.48 20150819 004028 16.50 1.53 20150819 004029 17.20 1.57 20150819 004030 17.86 1.61 20150819 004031 18.48 1.66 20150819 004032 19.07 1.70 20150819 004033 19.61 1.74 20150819 004034 19.53 1.75 20150819 004035 18.63 1.72 20150819 004036 17.62 1.69 20150819 004037 16.59 1.66 20150819 004038 15.62 1.62 20150819 004039 14.64 1.57 20150819 004040 13.64 1.53 20150819 004041 12.63 1.49 20150819 004042 11.60 1.45 20150819 004043 10.64 1.41 20150819 004044 9.75 1.38 20150819 004045 9.10 1.38 20150819 004046 8.44 1.37 20150819 004047 7.78 1.37 20150819 004048 7.12 1.37 20150819 004050 6.45 1.38 20150819 004051 5.86 1.38 20150819 004052 5.19 1.39 20150819 004053 4.53 1.39 20150819 004054 3.88 1.40 20150819 004055 3.66 1.41 20150819 004056 4.09 1.42 20150819 004057 4.59 1.42 20150819 004058 5.02 1.43 20150819 004059 5.42 1.43 20150819 004100 5.79 1.43 20150819 004101 6.11 1.43 20150819 004102 6.39 1.42 20150819 004103 6.63 1.42 20150819 004104 6.93 1.41 20150819 004105 7.05 1.40 20150819 004106 7.36 1.40 20150819 004107 7.78 1.40 20150819 004108 8.29 1.40 20150819 004109 8.85 1.40 20150819 004110 9.46 1.40 20150819 004111 10.06 1.40 20150819 004112 10.66 1.40 20150819 004113 11.26 1.40 20150819 004114 11.84 1.40 20150819 004115 11.86 1.40 20150819 004116 11.24 1.40 20150819 004117 10.52 1.40 20150819 004118 9.82 1.41 20150819 004119 9.18 1.41 20150819 004120 8.59 1.41 20150819 004121 8.04 1.42 20150819 004122 7.55 1.42 20150819 004123 7.06 1.42 20150819 004124 6.66 1.43 20150819 004125 6.22 1.43 20150819 004126 5.43 1.43 20150819 004127 4.63 1.43 20150819 004128 3.86 1.43 20150819 004129 3.12 1.43 20150819 004130 2.60 1.44 20150819 004131 2.41 1.44 20150819 004132 2.68 1.45 20150819 004133 3.26 1.46 20150819 004134 4.08 1.46 20150819 004135 4.77 1.46 20150819 004136 4.54 1.47 20150819 004137 4.35 1.47 20150819 004138 4.18 1.48 20150819 004140 4.05 1.48 20150819 004141 3.92 1.49 20150819 004142 3.83 1.49 20150819 004143 3.77 1.50 20150819 004144 3.73 1.50 20150819 004145 3.70 1.50 20150819 004146 3.67 1.51 20150819 004147 3.58 1.51 20150819 004148 3.49 1.52 20150819 004149 3.36 1.52 20150819 004150 3.20 1.53 20150819 004151 3.01 1.53 20150819 004152 2.91 1.54 20150819 004153 2.71 1.54 20150819 004154 2.54 1.55 20150819 004155 2.42 1.55 20150819 004156 2.49 1.56 20150819 004157 2.98 1.56 20150819 004158 3.65 1.56 20150819 004159 4.28 1.56 20150819 004200 4.93 1.56 20150819 004201 5.63 1.56 20150819 004202 6.35 1.56 20150819 004203 7.01 1.57 20150819 004204 7.63 1.57 20150819 004205 8.19 1.57 20150819 004206 8.48 1.57 20150819 004207 7.91 1.55 20150819 004208 7.37 1.53 20150819 004209 6.89 1.52 20150819 004210 6.41 1.51 20150819 004211 5.96 1.50 20150819 004212 5.55 1.49 20150819 004213 5.17 1.48 20150819 004214 4.81 1.48 20150819 004215 4.49 1.47 20150819 004216 4.31 1.47 20150819 004217 4.57 1.47 20150819 004218 4.80 1.46 20150819 004219 4.99 1.45 20150819 004220 5.17 1.44 20150819 004221 5.33 1.42 20150819 004222 5.46 1.41 20150819 004223 5.58 1.39 20150819 004224 5.70 1.38 20150819 004225 5.79 1.36 20150819 004226 5.90 1.35 20150819 004227 6.16 1.37 20150819 004228 6.44 1.39 20150819 004229 6.78 1.41 20150819 004231 7.13 1.44 20150819 004232 7.51 1.46 20150819 004233 7.91 1.48 20150819 004234 8.34 1.51 20150819 004235 8.79 1.53 20150819 004236 9.25 1.55 20150819 004237 9.63 1.57 20150819 004238 9.64 1.57 20150819 004239 9.66 1.57 20150819 004240 9.67 1.57 20150819 004241 9.69 1.57 20150819 004242 9.70 1.57 20150819 004243 9.71 1.57 20150819 004244 9.73 1.57 20150819 004245 9.75 1.57 20150819 004246 9.76 1.57 20150819 004247 9.89 1.57 20150819 004248 10.49 1.59 20150819 004249 11.12 1.61 20150819 004250 11.76 1.63 20150819 004251 12.42 1.65 20150819 004252 13.11 1.67 20150819 004253 13.81 1.70 20150819 004254 14.53 1.72 20150819 004255 15.25 1.74 20150819 004256 16.01 1.76 20150819 004257 16.53 1.77 20150819 004258 15.75 1.74 20150819 004259 15.00 1.70 20150819 004300 14.33 1.67 20150819 004301 13.61 1.64 20150819 004302 12.90 1.61 20150819 004303 12.22 1.57 20150819 004304 11.55 1.54 20150819 004305 10.96 1.51 20150819 004306 10.32 1.48 20150819 004307 9.79 1.45 20150819 004308 9.56 1.42 20150819 004309 9.33 1.39 20150819 004310 9.16 1.36 20150819 004311 8.94 1.33 20150819 004312 8.72 1.30 20150819 004313 8.51 1.27 20150819 004314 8.36 1.25 20150819 004315 8.15 1.22 20150819 004316 7.96 1.19 20150819 004317 7.79 1.17 20150819 004318 7.76 1.18 20150819 004319 7.81 1.19 20150819 004321 7.85 1.21 20150819 004322 7.93 1.23 20150819 004323 8.05 1.25 20150819 004324 8.20 1.27 20150819 004325 8.39 1.30 20150819 004326 8.59 1.33 20150819 004327 8.83 1.36 20150819 004328 9.09 1.39 20150819 004329 9.37 1.39 20150819 004330 9.66 1.39 20150819 004331 9.94 1.40 20150819 004332 10.21 1.40 20150819 004333 10.49 1.41 20150819 004334 10.77 1.41 20150819 004335 11.04 1.42 20150819 004336 11.32 1.42 20150819 004337 11.59 1.43 20150819 004338 11.89 1.44 20150819 004339 12.32 1.46 20150819 004340 12.76 1.48 20150819 004341 13.20 1.51 20150819 004342 13.64 1.53 20150819 004343 14.08 1.56 20150819 004344 14.53 1.59 20150819 004345 14.97 1.61 20150819 004346 15.43 1.64 20150819 004347 15.88 1.67 20150819 004348 16.13 1.69 20150819 004349 15.62 1.69 20150819 004350 15.18 1.70 20150819 004351 14.78 1.71 20150819 004352 14.44 1.72 20150819 004353 14.08 1.73 20150819 004354 13.83 1.74 20150819 004355 13.46 1.74 20150819 004356 13.13 1.73 20150819 004357 12.84 1.73 20150819 004358 12.45 1.71 20150819 004359 11.77 1.67 20150819 004400 11.11 1.62 20150819 004401 10.46 1.58 20150819 004402 9.83 1.54 20150819 004403 9.24 1.50 20150819 004404 8.68 1.46 20150819 004405 8.17 1.42 20150819 004406 7.70 1.39 20150819 004407 7.34 1.35 20150819 004408 7.06 1.33 20150819 004409 7.01 1.33 20150819 004410 6.98 1.33 20150819 004412 6.97 1.34 20150819 004413 7.02 1.34 20150819 004414 7.06 1.34 20150819 004415 7.11 1.34 20150819 004416 7.19 1.35 20150819 004417 7.31 1.35 20150819 004418 7.42 1.35 20150819 004419 7.56 1.35 20150819 004420 7.74 1.36 20150819 004421 7.94 1.36 20150819 004422 8.16 1.36 20150819 004423 8.41 1.37 20150819 004424 8.67 1.37 20150819 004425 8.92 1.37 20150819 004426 9.15 1.37 20150819 004427 9.37 1.37 20150819 004428 9.59 1.37 20150819 004429 9.77 1.37 20150819 004430 9.95 1.39 20150819 004431 10.15 1.41 20150819 004432 10.40 1.43 20150819 004433 10.69 1.45 20150819 004434 11.01 1.48 20150819 004435 11.37 1.50 20150819 004436 11.72 1.52 20150819 004437 12.13 1.54 20150819 004438 12.57 1.56 20150819 004439 12.99 1.58 20150819 004440 13.14 1.58 20150819 004441 13.33 1.58 20150819 004442 13.51 1.57 20150819 004443 13.68 1.57 20150819 004444 13.85 1.57 20150819 004445 13.96 1.57 20150819 004446 14.11 1.56 20150819 004447 14.26 1.56 20150819 004448 14.40 1.55 20150819 004449 14.46 1.55 20150819 004450 14.16 1.55 20150819 004451 13.87 1.54 20150819 004452 13.35 1.54 20150819 004453 12.88 1.55 20150819 004454 12.53 1.56 20150819 004455 12.13 1.57 20150819 004456 11.77 1.58 20150819 004457 11.45 1.59 20150819 004458 11.17 1.61 20150819 004459 10.97 1.62 20150819 004500 10.80 1.63 20150819 004501 10.65 1.64 20150819 004503 10.52 1.65 20150819 004504 10.40 1.67 20150819 004505 10.35 1.67 20150819 004506 10.30 1.68 20150819 004507 10.28 1.69 20150819 004508 10.30 1.71 20150819 004509 10.37 1.71 20150819 004510 10.37 1.73 20150819 004511 10.23 1.74 20150819 004512 10.10 1.76 20150819 004513 9.98 1.77 20150819 004514 9.88 1.78 20150819 004515 9.79 1.79 20150819 004516 9.73 1.80 20150819 004517 9.69 1.80 20150819 004518 9.66 1.81 20150819 004519 9.64 1.81 20150819 004520 9.64 1.81 20150819 004521 9.54 1.82 20150819 004522 9.46 1.83 20150819 004523 9.39 1.84 20150819 004524 9.34 1.85 20150819 004525 9.29 1.86 20150819 004526 9.25 1.87 20150819 004527 9.20 1.88 20150819 004528 9.17 1.89 20150819 004529 9.12 1.90 20150819 004530 9.03 1.91 20150819 004531 8.92 1.93 20150819 004532 8.84 1.94 20150819 004533 8.80 1.95 20150819 004534 8.76 1.95 20150819 004535 8.75 1.95 20150819 004536 8.76 1.95 20150819 004537 8.80 1.94 20150819 004538 8.84 1.93 20150819 004539 8.93 1.92 20150819 004540 9.05 1.91 20150819 004541 9.23 1.92 20150819 004542 9.43 1.93 20150819 004543 9.60 1.94 20150819 004544 9.82 1.96 20150819 004545 10.06 1.98 20150819 004546 10.32 2.00 20150819 004547 10.59 2.02 20150819 004548 10.81 2.05 20150819 004549 10.80 2.08 20150819 004550 10.67 2.09 20150819 004551 10.41 2.09 20150819 004553 10.19 2.09 20150819 004554 10.07 2.09 20150819 004555 9.92 2.08 20150819 004556 9.80 2.08 20150819 004557 9.73 2.07 20150819 004558 9.69 2.06 20150819 004559 9.70 2.05 20150819 004600 9.73 2.03 20150819 004601 9.68 2.02 20150819 004602 9.46 2.00 20150819 004603 9.27 1.98 20150819 004604 9.07 1.97 20150819 004605 8.89 1.96 20150819 004606 8.74 1.95 20150819 004607 8.59 1.94 20150819 004608 8.46 1.94 20150819 004609 8.31 1.93 20150819 004610 8.20 1.93 20150819 004611 8.13 1.94 20150819 004612 8.10 1.97 20150819 004613 8.07 1.99 20150819 004614 8.00 2.02 20150819 004615 7.96 2.05 20150819 004616 7.92 2.07 20150819 004617 7.88 2.10 20150819 004618 7.84 2.12 20150819 004619 7.79 2.15 20150819 004620 7.79 2.17 20150819 004621 7.75 2.18 20150819 004622 7.64 2.17 20150819 004623 7.54 2.15 20150819 004624 7.41 2.14 20150819 004625 7.33 2.13 20150819 004626 7.26 2.12 20150819 004627 7.20 2.11 20150819 004628 7.16 2.11 20150819 004629 7.07 2.10 20150819 004630 7.06 2.10 20150819 004631 7.18 2.11 20150819 004632 7.43 2.13 20150819 004633 7.71 2.15 20150819 004634 7.98 2.17 20150819 004635 8.18 2.18 20150819 004636 8.43 2.20 20150819 004637 8.67 2.21 20150819 004638 8.90 2.22 20150819 004639 9.12 2.23 20150819 004640 9.30 2.24 20150819 004641 9.44 2.24 20150819 004642 9.32 2.24 20150819 004644 9.21 2.24 20150819 004645 9.09 2.25 20150819 004646 8.96 2.25 20150819 004647 8.81 2.25 20150819 004648 8.69 2.25 20150819 004649 8.57 2.25 20150819 004650 8.45 2.25 20150819 004651 8.34 2.25 20150819 004652 8.19 2.25 20150819 004653 8.09 2.27 20150819 004654 7.98 2.29 20150819 004655 7.88 2.30 20150819 004656 7.77 2.32 20150819 004657 7.67 2.33 20150819 004658 7.53 2.34 20150819 004659 7.42 2.35 20150819 004700 7.32 2.36 20150819 004701 7.22 2.36 20150819 004702 7.13 2.37 20150819 004703 7.09 2.36 20150819 004704 7.01 2.35 20150819 004705 6.94 2.34 20150819 004706 6.86 2.34 20150819 004707 6.77 2.33 20150819 004708 6.66 2.32 20150819 004709 6.53 2.31 20150819 004710 6.39 2.30 20150819 004711 6.24 2.30 20150819 004712 6.09 2.29 20150819 004713 6.01 2.29 20150819 004714 5.97 2.29 20150819 004715 5.90 2.30 20150819 004716 5.86 2.30 20150819 004717 5.81 2.30 20150819 004718 5.76 2.30 20150819 004719 5.71 2.30 20150819 004720 5.65 2.30 20150819 004721 5.58 2.29 20150819 004722 5.49 2.29 20150819 004723 5.42 2.30 20150819 004724 5.32 2.31 20150819 004725 5.20 2.33 20150819 004726 5.06 2.33 20150819 004727 4.90 2.34 20150819 004728 4.73 2.35 20150819 004729 4.52 2.35 20150819 004730 4.30 2.35 20150819 004731 4.05 2.35 20150819 004732 3.86 2.35 20150819 004734 4.00 2.34 20150819 004735 4.19 2.33 20150819 004736 4.38 2.31 20150819 004737 4.61 2.30 20150819 004738 4.86 2.30 20150819 004739 5.14 2.29 20150819 004740 5.45 2.29 20150819 004741 5.72 2.28 20150819 004742 5.97 2.28 20150819 004743 6.05 2.28 20150819 004744 5.77 2.28 20150819 004745 5.51 2.28 20150819 004746 5.29 2.28 20150819 004747 5.09 2.28 20150819 004748 4.92 2.28 20150819 004749 4.80 2.28 20150819 004750 4.69 2.28 20150819 004751 4.61 2.28 20150819 004752 4.56 2.28 20150819 004753 4.54 2.28 20150819 004754 4.53 2.29 20150819 004755 4.51 2.30 20150819 004756 4.47 2.31 20150819 004757 4.40 2.31 20150819 004758 4.31 2.31 20150819 004759 4.21 2.32 20150819 004800 4.09 2.32 20150819 004801 3.96 2.32 20150819 004802 3.82 2.31 20150819 004803 3.75 2.31 20150819 004804 3.76 2.32 20150819 004805 3.77 2.33 20150819 004806 3.79 2.35 20150819 004807 3.82 2.36 20150819 004808 3.88 2.38 20150819 004809 3.97 2.40 20150819 004810 4.02 2.42 20150819 004811 4.10 2.44 20150819 004812 4.14 2.46 20150819 004813 4.17 2.49 20150819 004814 4.24 2.48 20150819 004815 4.32 2.48 20150819 004816 4.39 2.48 20150819 004817 4.47 2.48 20150819 004818 4.55 2.48 20150819 004819 4.67 2.48 20150819 004820 4.75 2.47 20150819 004821 4.84 2.47 20150819 004822 4.93 2.47 20150819 004823 5.02 2.47 20150819 004825 5.11 2.47 20150819 004826 5.19 2.47 20150819 004827 5.28 2.46 20150819 004828 5.40 2.46 20150819 004829 5.49 2.46 20150819 004830 5.58 2.46 20150819 004831 5.68 2.46 20150819 004832 5.78 2.46 20150819 004833 5.89 2.45 20150819 004834 6.00 2.45 20150819 004835 6.25 2.47 20150819 004836 6.53 2.49 20150819 004837 6.79 2.51 20150819 004838 7.03 2.53 20150819 004839 7.23 2.54 20150819 004840 7.41 2.55 20150819 004841 7.57 2.56 20150819 004842 7.69 2.57 20150819 004843 7.80 2.58 20150819 004844 7.87 2.58 20150819 004845 7.74 2.56 20150819 004846 7.64 2.53 20150819 004847 7.62 2.52 20150819 004848 7.59 2.50 20150819 004849 7.59 2.48 20150819 004850 7.64 2.46 20150819 004851 7.72 2.45 20150819 004852 7.85 2.43 20150819 004853 8.00 2.42 20150819 004854 8.17 2.41 20150819 004855 8.04 2.41 20150819 004856 7.82 2.41 20150819 004857 7.59 2.41 20150819 004858 7.32 2.41 20150819 004859 7.07 2.41 20150819 004900 6.80 2.40 20150819 004901 6.53 2.40 20150819 004902 6.25 2.39 20150819 004903 5.99 2.39 20150819 004904 5.75 2.39 20150819 004905 5.63 2.40 20150819 004906 5.55 2.41 20150819 004907 5.48 2.42 20150819 004908 5.40 2.44 20150819 004909 5.33 2.44 20150819 004910 5.24 2.45 20150819 004911 5.18 2.46 20150819 004912 5.12 2.46 20150819 004913 5.07 2.46 20150819 004914 5.02 2.46 20150819 004916 4.99 2.45 20150819 004917 4.97 2.43 20150819 004918 4.97 2.41 20150819 004919 4.99 2.40 20150819 004920 5.02 2.39 20150819 004921 5.06 2.38 20150819 004922 5.10 2.37 20150819 004923 5.16 2.36 20150819 004924 5.22 2.36 20150819 004925 5.29 2.36 20150819 004926 5.04 2.36 20150819 004927 4.61 2.36 20150819 004928 4.15 2.35 20150819 004929 3.65 2.35 20150819 004930 3.16 2.35 20150819 004931 2.71 2.35 20150819 004932 2.31 2.35 20150819 004933 1.95 2.35 20150819 004934 1.64 2.34 20150819 004935 1.38 2.34 20150819 004936 1.25 2.33 20150819 004937 1.17 2.33 20150819 004938 1.10 2.33 20150819 004939 1.02 2.33 20150819 004940 0.93 2.32 20150819 004941 0.84 2.32 20150819 004942 0.75 2.32 20150819 004943 0.67 2.32 20150819 004944 0.60 2.32 20150819 004945 0.56 2.31 20150819 004946 0.70 2.31 20150819 004947 1.02 2.31 20150819 004948 1.34 2.31 20150819 004949 1.67 2.31 20150819 004950 2.03 2.30 20150819 004951 2.40 2.30 20150819 004952 2.71 2.30 20150819 004953 3.12 2.30 20150819 004954 3.55 2.30 20150819 004955 4.01 2.30 20150819 004956 4.30 2.29 20150819 004957 4.32 2.29 20150819 004958 4.35 2.29 20150819 004959 4.38 2.29 20150819 005000 4.41 2.29 20150819 005001 4.44 2.29 20150819 005002 4.48 2.28 20150819 005003 4.52 2.28 20150819 005004 4.55 2.28 20150819 005006 4.59 2.28 20150819 005007 4.78 2.28 20150819 005008 5.17 2.27 20150819 005009 5.53 2.27 20150819 005010 5.88 2.27 20150819 005011 6.20 2.27 20150819 005012 6.50 2.27 20150819 005013 6.77 2.27 20150819 005014 6.97 2.26 20150819 005015 7.20 2.26 20150819 005016 7.41 2.26 20150819 005017 7.61 2.26 20150819 005018 7.84 2.26 20150819 005019 8.09 2.26 20150819 005020 8.34 2.25 20150819 005021 8.62 2.25 20150819 005022 8.91 2.24 20150819 005023 9.19 2.24 20150819 005024 9.47 2.24 20150819 005025 9.76 2.24 20150819 005026 10.04 2.24 20150819 005027 10.11 2.24 20150819 005028 9.37 2.26 20150819 005029 8.68 2.27 20150819 005030 8.05 2.28 20150819 005031 7.47 2.29 20150819 005032 6.95 2.30 20150819 005033 6.60 2.31 20150819 005034 6.19 2.31 20150819 005035 5.86 2.31 20150819 005036 5.61 2.32 20150819 005037 5.44 2.31 20150819 005038 5.23 2.30 20150819 005039 5.02 2.28 20150819 005040 4.82 2.27 20150819 005041 4.63 2.26 20150819 005042 4.44 2.25 20150819 005043 4.28 2.25 20150819 005044 4.27 2.24 20150819 005045 4.03 2.24 20150819 005046 3.68 2.24 20150819 005047 3.36 2.24 20150819 005048 3.31 2.21 20150819 005049 3.29 2.20 20150819 005050 3.30 2.18 20150819 005051 3.33 2.17 20150819 005052 3.38 2.16 20150819 005053 3.47 2.15 20150819 005054 3.57 2.14 20150819 005055 3.71 2.13 20150819 005057 3.86 2.12 20150819 005058 4.05 2.12 20150819 005059 4.34 2.13 20150819 005100 4.67 2.15 20150819 005101 4.99 2.17 20150819 005102 5.33 2.18 20150819 005103 5.66 2.19 20150819 005104 6.00 2.21 20150819 005105 6.37 2.22 20150819 005106 6.66 2.22 20150819 005107 7.00 2.23 20150819 005108 7.35 2.23 20150819 005109 7.69 2.23 20150819 005110 8.05 2.23 20150819 005111 8.34 2.22 20150819 005112 8.63 2.22 20150819 005113 8.90 2.22 20150819 005114 9.17 2.22 20150819 005115 9.43 2.22 20150819 005116 9.67 2.22 20150819 005117 9.90 2.22 20150819 005118 10.09 2.23 20150819 005119 10.04 2.23 20150819 005120 9.83 2.23 20150819 005121 9.67 2.23 20150819 005122 9.50 2.23 20150819 005123 9.35 2.23 20150819 005124 9.22 2.23 20150819 005125 9.12 2.23 20150819 005126 9.04 2.23 20150819 005127 8.99 2.23 20150819 005128 8.99 2.23 20150819 005129 8.93 2.24 20150819 005130 8.80 2.26 20150819 005131 8.67 2.28 20150819 005132 8.54 2.30 20150819 005133 8.41 2.33 20150819 005134 8.32 2.34 20150819 005135 8.14 2.37 20150819 005136 7.99 2.39 20150819 005137 7.90 2.41 20150819 005138 7.83 2.43 20150819 005139 7.77 2.45 20150819 005140 7.63 2.44 20150819 005141 7.50 2.43 20150819 005142 7.37 2.42 20150819 005143 7.23 2.41 20150819 005144 7.11 2.40 20150819 005145 7.02 2.38 20150819 005146 6.95 2.36 20150819 005148 6.84 2.34 20150819 005149 6.75 2.32 20150819 005150 6.67 2.30 20150819 005151 6.65 2.29 20150819 005152 6.62 2.28 20150819 005153 6.63 2.27 20150819 005154 6.56 2.26 20150819 005155 6.48 2.25 20150819 005156 6.39 2.24 20150819 005157 6.27 2.24 20150819 005158 6.14 2.23 20150819 005159 5.96 2.22 20150819 005200 5.63 2.22 20150819 005201 5.26 2.24 20150819 005202 4.85 2.26 20150819 005203 4.45 2.29 20150819 005204 4.05 2.31 20150819 005205 3.66 2.34 20150819 005206 3.21 2.37 20150819 005207 2.89 2.40 20150819 005208 2.65 2.42 20150819 005209 2.51 2.45 20150819 005210 2.47 2.48 20150819 005211 2.46 2.50 20150819 005212 2.33 2.50 20150819 005213 2.31 2.51 20150819 005214 2.30 2.51 20150819 005215 2.32 2.52 20150819 005216 2.35 2.52 20150819 005217 2.36 2.51 20150819 005218 2.43 2.51 20150819 005219 2.53 2.50 20150819 005220 2.61 2.50 20150819 005221 2.78 2.49 20150819 005222 3.10 2.49 20150819 005223 3.46 2.49 20150819 005224 3.85 2.49 20150819 005225 4.25 2.49 20150819 005226 4.67 2.49 20150819 005227 5.08 2.49 20150819 005228 5.51 2.49 20150819 005229 5.95 2.50 20150819 005230 6.30 2.50 20150819 005231 6.70 2.50 20150819 005232 6.94 2.50 20150819 005233 7.19 2.51 20150819 005234 7.45 2.51 20150819 005235 7.72 2.51 20150819 005236 7.96 2.51 20150819 005238 8.22 2.51 20150819 005239 8.47 2.52 20150819 005240 8.66 2.52 20150819 005241 8.90 2.52 20150819 005242 9.11 2.52 20150819 005243 9.20 2.52 20150819 005244 9.32 2.52 20150819 005245 9.47 2.52 20150819 005246 9.63 2.53 20150819 005247 9.80 2.54 20150819 005248 9.98 2.54 20150819 005249 10.11 2.54 20150819 005250 10.26 2.54 20150819 005251 10.45 2.54 20150819 005252 10.64 2.54 20150819 005253 10.45 2.53 20150819 005254 10.14 2.53 20150819 005255 9.88 2.52 20150819 005256 9.64 2.51 20150819 005257 9.39 2.49 20150819 005258 9.21 2.48 20150819 005259 9.01 2.46 20150819 005300 8.82 2.44 20150819 005301 8.64 2.42 20150819 005302 8.47 2.40 20150819 005303 8.47 2.38 20150819 005304 8.62 2.38 20150819 005305 8.85 2.37 20150819 005306 9.08 2.37 20150819 005307 9.43 2.37 20150819 005308 9.72 2.38 20150819 005309 9.99 2.38 20150819 005310 10.22 2.39 20150819 005311 10.42 2.39 20150819 005312 10.54 2.40 20150819 005313 10.55 2.40 20150819 005314 10.42 2.40 20150819 005315 10.25 2.41 20150819 005316 10.14 2.42 20150819 005317 10.05 2.42 20150819 005318 9.95 2.43 20150819 005319 9.92 2.44 20150819 005320 9.93 2.45 20150819 005321 9.96 2.45 20150819 005322 10.04 2.46 20150819 005323 10.19 2.47 20150819 005324 10.03 2.47 20150819 005325 9.87 2.47 20150819 005326 9.68 2.48 20150819 005327 9.47 2.49 20150819 005329 9.25 2.50 20150819 005330 8.98 2.51 20150819 005331 8.63 2.51 20150819 005332 8.35 2.52 20150819 005333 8.07 2.52 20150819 005334 7.74 2.53 20150819 005335 7.38 2.54 20150819 005336 6.98 2.54 20150819 005337 6.50 2.55 20150819 005338 6.14 2.55 20150819 005339 5.72 2.56 20150819 005340 5.22 2.56 20150819 005341 4.80 2.57 20150819 005342 4.31 2.57 20150819 005343 3.89 2.58 20150819 005344 3.49 2.58 20150819 005345 3.17 2.59 20150819 005346 2.98 2.59 20150819 005347 2.82 2.59 20150819 005348 2.67 2.60 20150819 005349 2.59 2.60 20150819 005350 2.56 2.61 20150819 005351 2.51 2.61 20150819 005352 2.43 2.62 20150819 005353 2.31 2.63 20150819 005354 2.19 2.63 20150819 005355 2.00 2.63 20150819 005356 1.72 2.63 20150819 005357 1.52 2.64 20150819 005358 1.44 2.64 20150819 005359 1.44 2.65 20150819 005400 1.52 2.65 20150819 005401 1.61 2.65 20150819 005402 1.72 2.66 20150819 005403 1.83 2.66 20150819 005404 1.92 2.67 20150819 005405 1.97 2.67 20150819 005406 2.05 2.68 20150819 005407 2.18 2.68 20150819 005408 2.35 2.69 20150819 005409 2.55 2.69 20150819 005410 2.84 2.69 20150819 005411 3.13 2.70 20150819 005412 3.42 2.70 20150819 005413 3.69 2.71 20150819 005414 3.98 2.71 20150819 005415 4.21 2.71 20150819 005416 4.36 2.71 20150819 005417 4.43 2.70 20150819 005419 4.52 2.69 20150819 005420 4.67 2.68 20150819 005421 4.81 2.67 20150819 005422 5.01 2.67 20150819 005423 5.19 2.67 20150819 005424 5.44 2.67 20150819 005425 5.65 2.67 20150819 005426 5.96 2.68 20150819 005427 6.17 2.68 20150819 005428 6.27 2.67 20150819 005429 6.30 2.66 20150819 005430 6.43 2.66 20150819 005431 6.50 2.65 20150819 005432 6.65 2.65 20150819 005433 6.63 2.63 20150819 005434 6.52 2.62 20150819 005435 6.41 2.61 20150819 005436 6.33 2.61 20150819 005437 6.23 2.61 20150819 005438 6.16 2.62 20150819 005439 6.10 2.62 20150819 005440 6.04 2.63 20150819 005441 5.99 2.63 20150819 005442 5.95 2.63 20150819 005443 5.90 2.63 20150819 005444 5.84 2.62 20150819 005445 5.79 2.62 20150819 005446 5.74 2.61 20150819 005447 5.69 2.60 20150819 005448 5.63 2.59 20150819 005449 5.56 2.57 20150819 005450 5.52 2.55 20150819 005451 5.52 2.53 20150819 005452 5.53 2.52 20150819 005453 5.52 2.52 20150819 005454 5.50 2.51 20150819 005455 5.51 2.50 20150819 005456 5.53 2.49 20150819 005457 5.58 2.49 20150819 005458 5.65 2.49 20150819 005459 5.35 2.50 20150819 005500 5.13 2.52 20150819 005501 4.91 2.54 20150819 005502 4.80 2.56 20150819 005503 4.79 2.57 20150819 005504 4.72 2.59 20150819 005505 4.77 2.61 20150819 005506 4.79 2.62 20150819 005507 4.96 2.64 20150819 005508 5.21 2.66 20150819 005510 5.25 2.67 20150819 005511 5.32 2.69 20150819 005512 5.25 2.71 20150819 005513 5.24 2.73 20150819 005514 5.28 2.75 20150819 005515 5.19 2.77 20150819 005516 5.22 2.79 20150819 005517 5.16 2.80 20150819 005518 5.23 2.82 20150819 005519 5.37 2.83 20150819 005520 5.44 2.84 20150819 005521 5.91 2.86 20150819 005522 6.36 2.88 20150819 005523 6.69 2.89 20150819 005524 7.09 2.91 20150819 005525 7.49 2.93 20150819 005526 7.77 2.94 20150819 005527 8.14 2.96 20150819 005528 8.49 2.98 20150819 005529 8.72 2.99 20150819 005530 9.04 3.00 20150819 005531 9.46 3.02 20150819 005532 9.86 3.04 20150819 005533 10.35 3.06 20150819 005534 10.82 3.08 20150819 005535 11.15 3.10 20150819 005536 11.54 3.11 20150819 005537 11.88 3.13 20150819 005538 12.08 3.14 20150819 005539 12.34 3.15 20150819 005540 12.55 3.15 20150819 005541 12.70 3.16 20150819 005542 12.91 3.18 20150819 005543 13.13 3.21 20150819 005544 13.34 3.22 20150819 005545 13.50 3.24 20150819 005546 13.69 3.25 20150819 005547 13.87 3.26 20150819 005548 14.00 3.27 20150819 005549 14.17 3.28 20150819 005550 14.33 3.28 20150819 005551 14.40 3.29 20150819 005552 14.66 3.31 20150819 005553 14.98 3.34 20150819 005554 15.29 3.37 20150819 005555 15.53 3.39 20150819 005556 15.82 3.41 20150819 005557 16.11 3.43 20150819 005558 16.38 3.44 20150819 005559 16.64 3.45 20150819 005601 16.85 3.46 20150819 005602 17.09 3.47 20150819 005603 17.38 3.47 20150819 005604 17.80 3.46 20150819 005605 18.16 3.46 20150819 005606 18.66 3.45 20150819 005607 19.20 3.44 20150819 005608 19.79 3.43 20150819 005609 20.31 3.42 20150819 005610 21.42 3.42 20150819 005611 22.43 3.42 20150819 005612 23.67 3.43 20150819 005613 24.83 3.44 20150819 005614 25.65 3.43 20150819 005615 26.31 3.43 20150819 005616 26.75 3.42 20150819 005617 27.37 3.41 20150819 005618 27.98 3.40 20150819 005619 28.56 3.38 20150819 005620 29.12 3.37 20150819 005621 29.67 3.36 20150819 005622 30.19 3.34 20150819 005623 30.51 3.32 20150819 005624 30.84 3.31 20150819 005625 31.02 3.32 20150819 005626 31.10 3.33 20150819 005627 31.31 3.33 20150819 005628 31.93 3.32 20150819 005629 32.51 3.31 20150819 005630 32.75 3.31 20150819 005631 33.37 3.30 20150819 005632 34.08 3.28 20150819 005633 34.73 3.27 20150819 005634 35.39 3.25 20150819 005635 35.97 3.22 20150819 005636 36.60 3.18 20150819 005637 37.10 3.13 20150819 005638 37.57 3.08 20150819 005639 37.78 3.03 20150819 005640 38.19 2.96 20150819 005641 38.57 2.89 20150819 005642 38.92 2.80 20150819 005643 39.37 2.72 20150819 010017 9.02 0.61 20150819 010018 8.32 0.62 20150819 010019 7.75 0.63 20150819 010020 7.13 0.64 20150819 010021 6.71 0.65 20150819 010022 6.33 0.66 20150819 010023 6.03 0.68 20150819 010024 5.80 0.69 20150819 010025 5.60 0.71 20150819 010026 5.49 0.73 20150819 010027 5.37 0.76 20150819 010028 5.09 0.79 20150819 010029 4.22 0.83 20150819 010030 3.69 0.88 20150819 010031 3.39 0.92 20150819 010032 3.36 0.97 20150819 010033 3.59 1.02 20150819 010034 4.09 1.07 20150819 010035 4.60 1.12 20150819 010036 5.15 1.18 20150819 010037 5.88 1.24 20150819 010038 6.48 1.30 20150819 010039 7.27 1.36 20150819 010040 7.14 1.42 20150819 010041 6.99 1.49 20150819 010042 6.89 1.56 20150819 010043 6.81 1.62 20150819 010044 6.77 1.69 20150819 010045 6.74 1.76 20150819 010046 6.76 1.83 20150819 010047 6.87 1.90 20150819 010048 6.99 1.97 20150819 010049 7.22 2.05 20150819 010050 7.50 2.10 20150819 010051 7.76 2.17 20150819 010052 8.01 2.26 20150819 010053 8.23 2.34 20150819 010054 8.47 2.42 20150819 010056 8.80 2.52 20150819 010057 9.08 2.60 20150819 010058 9.43 2.70 20150819 010059 9.79 2.79 20150819 010100 10.13 2.87 20150819 010101 10.54 2.97 20150819 010102 10.89 3.05 20150819 010103 11.11 3.12 20150819 010104 11.45 3.21 20150819 010105 11.75 3.28 20150819 010106 12.06 3.35 20150819 010107 12.47 3.45 20150819 010108 12.81 3.52 20150819 010109 13.18 3.60 20150819 010110 13.64 3.70 20150819 010111 14.03 3.78 20150819 010112 14.46 3.86 20150819 010113 14.97 3.96 20150819 010114 15.36 4.04 20150819 010115 15.62 4.11 20150819 010116 15.79 4.20 20150819 010117 15.95 4.28 20150819 010118 16.13 4.36 20150819 010119 16.35 4.46 20150819 010120 16.56 4.55 20150819 010121 16.78 4.64 20150819 010122 17.06 4.75 20150819 010123 17.30 4.85 20150819 010124 17.58 4.95 20150819 010125 17.86 5.06 20150819 010126 18.07 5.14 20150819 010127 18.14 5.21 20150819 010128 18.20 5.28 20150819 010129 18.26 5.35 20150819 010130 18.32 5.41 20150819 010131 18.36 5.48 20150819 010132 18.41 5.56 20150819 010133 18.44 5.62 20150819 010134 18.48 5.69 20150819 010135 18.54 5.77 20150819 010136 18.68 5.84 20150819 010137 18.87 5.91 20150819 010138 19.09 5.98 20150819 010139 19.35 6.03 20150819 010140 19.63 6.07 20150819 010141 19.91 6.10 20150819 010142 20.18 6.13 20150819 010143 20.46 6.15 20150819 010144 20.74 6.16 20150819 010146 21.02 6.17 20150819 010147 21.21 6.18 20150819 010148 21.30 6.22 20150819 010149 21.38 6.26 20150819 010150 21.45 6.31 20150819 010151 21.54 6.37 20150819 010152 21.62 6.43 20150819 010153 21.72 6.49 20150819 010154 21.82 6.55 20150819 010155 21.97 6.61 20150819 010156 22.10 6.65 20150819 010157 22.24 6.69 20150819 010158 22.40 6.71 20150819 010159 22.60 6.73 20150819 010200 22.78 6.74 20150819 010201 22.97 6.75 20150819 010202 23.16 6.76 20150819 010203 23.32 6.76 20150819 010204 23.46 6.74 20150819 010205 23.56 6.72 20150819 010206 23.63 6.70 20150819 010207 23.68 6.67 20150819 010208 23.67 6.62 20150819 010209 23.62 6.57 20150819 010210 23.56 6.51 20150819 010211 23.48 6.45 20150819 010212 23.39 6.38 20150819 010213 23.29 6.30 20150819 010214 23.17 6.22 20150819 010215 23.05 6.06 20150819 010216 22.96 5.90 20150819 010217 22.89 5.73 20150819 010218 22.93 5.58 20150819 010219 23.03 5.40 20150819 010220 23.14 5.26 20150819 010221 23.27 5.11 20150819 010222 23.41 4.97 20150819 010225 23.96 4.52 20150819 010226 24.17 4.38 20150819 010257 21.05 3.88 20150819 010258 20.87 4.15 20150819 010259 20.66 4.41 20150819 010300 20.47 4.65 20150819 010301 20.27 4.87 20150819 010302 20.09 5.07 20150819 010305 19.58 5.47 20150819 010306 19.50 5.56 20150819 010307 19.49 5.64 20150819 010308 19.46 5.71 20150819 010309 19.42 5.78 20150819 010310 19.37 5.84 20150819 010311 19.30 5.90 20150819 010312 19.22 5.95 20150819 010313 19.13 6.00 20150819 010314 19.01 6.04 20150819 010315 18.97 6.09 20150819 010316 19.06 6.15 20150819 010317 18.99 6.20 20150819 010318 18.88 6.23 20150819 010319 18.76 6.27 20150819 010320 18.54 6.30 20150819 010321 18.38 6.33 20150819 010322 18.18 6.35 20150819 010323 17.96 6.37 20150819 010324 17.74 6.39 20150819 010327 17.47 6.42 20150819 010328 17.34 6.43 20150819 010329 17.22 6.44 20150819 010330 17.20 6.44 20150819 010331 17.26 6.45 20150819 010332 17.31 6.45 20150819 010333 17.34 6.45 20150819 010334 17.32 6.46 20150819 010335 17.30 6.47 20150819 010336 17.28 6.48 20150819 010337 17.28 6.49 20150819 010338 17.28 6.50 20150819 010339 17.28 6.52 20150819 010340 17.30 6.53 20150819 010341 17.31 6.54 20150819 010342 17.31 6.56 20150819 010343 17.17 6.59 20150819 010344 17.02 6.61 20150819 010345 16.86 6.64 20150819 010346 16.71 6.67 20150819 010347 16.55 6.70 20150819 010348 16.40 6.73 20150819 010349 16.27 6.76 20150819 010350 16.11 6.79 20150819 010351 16.03 6.81 20150819 010352 15.96 6.83 20150819 010353 15.91 6.84 20150819 010354 15.87 6.86 20150819 010355 15.87 6.88 20150819 010356 15.92 6.89 20150819 010357 15.98 6.91 20150819 010358 16.02 6.92 20150819 010359 16.08 6.94 20150819 010400 16.09 6.97 20150819 010401 16.06 6.99 20150819 010402 16.00 7.01 20150819 010403 15.90 7.03 20150819 010404 15.76 7.05 20150819 010405 15.58 7.07 20150819 010406 15.36 7.09 20150819 010407 15.24 7.09 20150819 010408 15.13 7.07 20150819 010409 14.99 7.03 20150819 010410 14.81 7.00 20150819 010411 14.59 6.96 20150819 010412 14.34 6.93 20150819 010413 14.12 6.90 20150819 010414 13.80 6.87 20150819 010415 13.52 6.86 20150819 010418 13.00 6.85 20150819 010419 12.74 6.84 20150819 010420 12.55 6.83 20150819 010421 12.29 6.82 20150819 010422 12.11 6.80 20150819 010423 12.13 6.78 20150819 010424 12.47 6.75 20150819 010425 12.78 6.74 20150819 010426 13.13 6.72 20150819 010427 13.42 6.69 20150819 010428 13.75 6.67 20150819 010429 14.02 6.66 20150819 010430 14.33 6.63 20150819 010431 14.56 6.61 20150819 010433 14.84 6.58 20150819 010434 15.00 6.57 20150819 010435 15.15 6.56 20150819 010436 15.16 6.53 20150819 010437 15.16 6.52 20150819 010438 15.07 6.50 20150819 010439 14.85 6.46 20150819 010440 14.56 6.41 20150819 010441 14.31 6.38 20150819 010445 13.24 6.20 20150819 010446 12.98 6.16 20150819 010447 12.72 6.13 20150819 010448 12.52 6.11 20150819 010449 12.42 6.09 20150819 010450 12.45 6.09 20150819 010451 12.48 6.09 20150819 010452 12.56 6.09 20150819 010453 12.65 6.09 20150819 010454 12.79 6.08 20150819 010455 13.00 6.07 20150819 010456 13.21 6.05 20150819 010458 13.63 6.01 20150819 010459 13.86 5.99 20150819 010500 14.09 5.97 20150819 010501 14.33 5.94 20150819 010502 14.48 5.89 20150819 010503 14.51 5.87 20150819 010504 14.56 5.84 20150819 010505 14.64 5.81 20150819 010506 14.71 5.78 20150819 010507 14.83 5.75 20150819 010509 14.91 5.73 20150819 010510 14.90 5.70 20150819 010511 14.91 5.68 20150819 010512 14.89 5.65 20150819 010513 14.91 5.61 20150819 010514 14.90 5.58 20150819 010515 14.94 5.54 20150819 010516 14.94 5.50 20150819 010517 14.81 5.48 20150819 010518 14.78 5.49 20150819 010519 14.68 5.50 20150819 010520 14.65 5.50 20150819 010521 14.59 5.51 20150819 010522 14.58 5.51 20150819 010523 14.59 5.50 20150819 010524 14.81 5.49 20150819 010525 15.06 5.47 20150819 010526 15.29 5.46 20150819 010527 15.63 5.45 20150819 010528 15.92 5.44 20150819 010529 16.32 5.43 20150819 010530 16.54 5.42 20150819 010531 16.71 5.40 20150819 010532 16.60 5.36 20150819 010533 16.54 5.33 20150819 010534 16.49 5.30 20150819 010535 16.47 5.27 20150819 010536 16.47 5.24 20150819 010537 16.54 5.23 20150819 010538 16.61 5.22 20150819 010539 16.70 5.21 20150819 010540 16.76 5.20 20150819 010541 16.83 5.19 20150819 010542 16.93 5.18 20150819 010543 17.00 5.17 20150819 010544 17.15 5.18 20150819 010545 17.28 5.20 20150819 010546 17.43 5.22 20150819 010547 17.56 5.24 20150819 010548 17.74 5.28 20150819 010549 17.92 5.30 20150819 010550 18.06 5.33 20150819 010551 18.16 5.36 20150819 010552 18.22 5.38 20150819 010553 18.30 5.41 20150819 010554 18.35 5.42 20150819 010555 18.38 5.44 20150819 010556 18.43 5.46 20150819 010557 18.52 5.48 20150819 010559 18.62 5.49 20150819 010600 18.69 5.51 20150819 010601 18.74 5.53 20150819 010602 18.69 5.49 20150819 010603 18.63 5.46 20150819 010604 18.48 5.40 20150819 010605 18.29 5.33 20150819 010606 18.13 5.28 20150819 010607 18.00 5.24 20150819 010608 17.89 5.18 20150819 010609 17.81 5.15 20150819 010610 17.83 5.12 20150819 010611 17.97 5.08 20150819 010612 18.09 5.04 20150819 010613 18.19 5.00 20150819 010614 18.27 4.96 20150819 010615 18.31 4.89 20150819 010616 18.32 4.84 20150819 011832 25.38 8.47 20150819 011833 25.81 8.83 20150819 011834 25.83 9.07 20150819 011835 25.74 9.26 20150819 011836 25.66 9.44 20150819 011837 25.64 9.61 20150819 011839 25.56 9.74 20150819 011840 25.38 9.66 20150819 011841 25.32 9.62 20150819 011842 25.25 9.58 20150819 011843 25.22 9.58 20150819 011844 25.32 9.61 20150819 011845 25.39 9.65 20150819 011846 25.36 9.75 20150819 011847 25.43 9.90 20150819 011848 25.45 10.03 20150819 011849 25.44 10.18 20150819 011850 25.36 10.30 20150819 011851 25.13 10.34 20150819 011852 24.94 10.35 20150819 011853 24.78 10.34 20150819 011854 24.64 10.33 20150819 011855 24.53 10.32 20150819 011856 24.40 10.30 20150819 011857 24.28 10.29 20150819 011858 24.27 10.27 20150819 011859 24.24 10.24 20150819 011900 24.32 10.21 20150819 011901 24.42 10.20 20150819 011902 24.55 10.20 20150819 011903 24.83 10.21 20150819 011906 24.60 10.16 20150819 011908 23.96 10.08 20150819 011909 23.64 10.05 20150819 011910 23.39 10.02 20150819 011911 23.17 10.00 20150819 011912 22.99 9.96 20150819 011913 22.90 9.93 20150819 011914 22.82 9.88 20150819 011915 22.81 9.85 20150819 011916 22.81 9.80 20150819 011917 22.87 9.77 20150819 011918 22.94 9.73 20150819 011919 22.76 9.72 20150819 011920 22.28 9.69 20150819 011922 21.52 9.66 20150819 011923 21.24 9.64 20150819 011924 20.89 9.62 20150819 011925 20.65 9.60 20150819 011926 20.28 9.57 20150819 011927 19.85 9.53 20150819 011929 19.49 9.51 20150819 011930 18.97 9.47 20150819 011931 18.53 9.44 20150819 011932 17.94 9.41 20150819 011934 17.31 9.38 20150819 011936 17.69 9.43 20150819 011937 17.87 9.46 20150819 011938 18.01 9.49 20150819 011939 18.16 9.52 20150819 011941 18.43 9.59 20150819 011942 18.56 9.64 20150819 011943 18.67 9.67 20150819 011944 18.80 9.72 20150819 011945 18.90 9.76 20150819 011946 19.01 9.80 20150819 011947 19.11 9.85 20150819 011948 19.20 9.87 20150819 011949 19.45 9.89 20150819 011950 19.73 9.91 20150819 011951 19.96 9.93 20150819 011952 20.28 9.97 20150819 011953 20.62 10.00 20150819 011954 20.90 10.04 20150819 011955 21.21 10.06 20150819 011956 21.53 10.09 20150819 011957 21.77 10.11 20150819 011958 22.09 10.14 20150819 011959 22.41 10.17 20150819 012000 22.66 10.19 20150819 012001 22.98 10.22 20150819 012002 22.81 10.18 20150819 012003 21.85 10.08 20150819 012004 21.92 10.05 20150819 012005 21.96 10.02 20150819 012006 21.99 9.98 20150819 012007 21.88 9.96 20150819 012008 21.79 9.93 20150819 012009 21.81 9.90 20150819 012010 21.96 9.87 20150819 012011 22.17 9.84 20150819 012012 22.39 9.81 20150819 012013 22.61 9.77 20150819 012014 22.77 9.75 20150819 012015 23.04 9.72 20150819 012016 23.45 9.73 20150819 012017 23.62 9.72 20150819 012018 23.61 9.72 20150819 012020 23.76 9.72 20150819 012021 23.86 9.71 20150819 012022 24.02 9.70 20150819 012023 24.03 9.69 20150819 012024 24.20 9.68 20150819 012025 24.36 9.66 20150819 012026 24.70 9.64 20150819 012027 25.05 9.61 20150819 012028 25.30 9.59 20150819 012029 25.66 9.57 20150819 012030 25.81 9.58 20150819 012031 25.96 9.59 20150819 012032 26.09 9.60 20150819 012033 26.17 9.61 20150819 012034 26.28 9.63 20150819 012035 26.40 9.66 20150819 012036 26.54 9.68 20150819 012037 26.71 9.70 20150819 012038 26.88 9.73 20150819 012039 27.03 9.75 20150819 012040 27.25 9.77 20150819 012041 27.45 9.78 20150819 012042 27.60 9.78 20150819 012043 27.58 9.75 20150819 012044 27.55 9.72 20150819 012045 27.48 9.70 20150819 012046 27.41 9.67 20150819 012047 27.34 9.65 20150819 012048 27.27 9.63 20150819 012049 27.18 9.61 20150819 012050 27.09 9.59 20150819 012051 27.01 9.56 20150819 012052 26.92 9.53 20150819 012053 26.83 9.50 20150819 012054 26.78 9.47 20150819 012055 26.74 9.43 20150819 012056 26.56 9.39 20150819 012057 26.40 9.34 20150819 012058 26.30 9.29 20150819 012059 26.23 9.24 20150819 012100 26.18 9.19 20150819 012101 26.15 9.14 20150819 012102 26.14 9.09 20150819 012103 26.15 9.04 20150819 012104 26.18 8.99 20150819 012105 26.22 8.94 20150819 012106 26.20 8.89 20150819 012107 26.18 8.84 20150819 012108 26.16 8.78 20150819 012110 26.09 8.71 20150819 012111 26.02 8.64 20150819 012112 25.93 8.56 20150819 012113 25.85 8.48 20150819 012114 25.75 8.39 20150819 012115 25.60 8.31 20150819 012116 25.40 8.22 20150819 012117 25.21 8.14 20150819 012118 25.05 8.06 20150819 012119 24.92 7.98 20150819 012120 24.79 7.90 20150819 012121 24.68 7.82 20150819 012122 24.63 7.74 20150819 012123 24.59 7.66 20150819 012124 24.61 7.59 20150819 012125 24.62 7.51 20150819 012126 24.64 7.43 20150819 012127 24.66 7.36 20150819 012128 24.69 7.29 20150819 012129 24.70 7.22 20150819 012130 24.72 7.16 20150819 012131 24.75 7.10 20150819 012132 24.76 7.03 20150819 012133 24.67 6.96 20150819 012134 24.53 6.89 20150819 012135 24.20 6.80 20150819 012136 23.92 6.72 20150819 012137 23.61 6.63 20150819 012138 23.32 6.54 20150819 012139 23.06 6.45 20150819 012140 22.79 6.36 20150819 012141 22.56 6.26 20150819 012142 22.41 6.17 20150819 012143 22.27 6.08 20150819 012144 22.13 5.99 20150819 012145 21.99 5.90 20150819 012146 21.88 5.81 20150819 012147 21.71 5.73 20150819 012148 21.53 5.66 20150819 012149 21.35 5.59 20150819 012150 21.16 5.52 20150819 012151 20.84 5.45 20150819 012152 20.50 5.36 20150819 012153 20.26 5.29 20150819 012154 20.04 5.21 20150819 012155 19.89 5.14 20150819 012156 19.77 5.07 20150819 012157 19.69 5.00 20150819 012158 19.66 4.93 20150819 012159 19.57 4.85 20150819 012201 19.29 4.77 20150819 012202 18.99 4.69 20150819 012203 18.66 4.60 20150819 012204 18.31 4.51 20150819 012205 18.01 4.44 20150819 012206 17.69 4.35 20150819 012207 17.39 4.27 20150819 012208 17.09 4.19 20150819 012209 16.80 4.11 20150819 012210 16.48 4.03 20150819 012211 16.20 3.96 20150819 012212 15.85 3.89 20150819 012213 15.50 3.82 20150819 012214 15.16 3.76 20150819 012215 14.85 3.69 20150819 012216 14.57 3.63 20150819 012217 14.31 3.57 20150819 012218 14.07 3.50 20150819 012219 13.85 3.44 20150819 012220 13.65 3.38 20150819 012221 13.52 3.34 20150819 012222 13.38 3.30 20150819 012223 13.26 3.26 20150819 012224 13.13 3.24 20150819 012225 13.01 3.22 20150819 012226 12.85 3.19 20150819 012227 12.73 3.17 20150819 012228 12.62 3.15 20150819 012229 12.51 3.14 20150819 012230 12.43 3.12 20150819 012231 12.37 3.10 20150819 012232 12.28 3.09 20150819 012233 12.24 3.08 20150819 012234 12.22 3.08 20150819 012235 12.20 3.08 20150819 012236 12.18 3.09 20150819 012237 12.07 3.11 20150819 012238 12.00 3.14 20150819 012239 11.92 3.17 20150819 012240 11.69 3.19 20150819 012241 11.48 3.22 20150819 012242 11.27 3.25 20150819 012243 11.12 3.28 20150819 012244 11.00 3.31 20150819 012245 10.91 3.34 20150819 012246 10.84 3.36 20150819 012247 10.78 3.40 20150819 012248 10.77 3.43 20150819 012249 10.77 3.48 20150819 012250 10.83 3.54 20150819 012252 10.88 3.62 20150819 012253 10.96 3.68 20150819 012254 11.00 3.74 20150819 012255 11.08 3.80 20150819 012256 11.15 3.87 20150819 012257 11.23 3.92 20150819 012258 11.32 3.98 20150819 012259 11.41 4.04 20150819 012300 11.47 4.09 20150819 012301 11.41 4.13 20150819 012302 11.21 4.16 20150819 012303 11.02 4.18 20150819 012304 10.82 4.21 20150819 012305 10.65 4.24 20150819 012306 10.49 4.28 20150819 012307 10.34 4.31 20150819 012308 10.18 4.35 20150819 012309 10.05 4.39 20150819 012310 9.94 4.43 20150819 012311 9.83 4.47 20150819 012312 9.67 4.53 20150819 012313 9.51 4.56 20150819 012314 9.38 4.58 20150819 012315 9.24 4.61 20150819 012316 9.14 4.64 20150819 012317 9.06 4.66 20150819 012318 9.00 4.69 20150819 012319 8.94 4.71 20150819 012320 8.91 4.73 20150819 012321 8.90 4.75 20150819 012322 8.90 4.76 20150819 012323 8.86 4.79 20150819 012324 8.81 4.82 20150819 012325 8.70 4.85 20150819 012326 8.56 4.89 20150819 012327 8.43 4.91 20150819 012328 8.29 4.94 20150819 012329 8.13 4.97 20150819 012330 7.98 4.99 20150819 012331 7.85 5.01 20150819 012332 7.70 5.04 20150819 012333 7.59 5.06 20150819 012334 7.42 5.08 20150819 012335 7.28 5.09 20150819 012336 7.27 5.11 20150819 012337 7.38 5.12 20150819 012338 7.59 5.13 20150819 012339 7.83 5.15 20150819 012340 8.14 5.17 20150819 012342 8.56 5.19 20150819 012343 9.02 5.21 20150819 012344 9.50 5.23 20150819 012345 10.12 5.26 20150819 012346 10.96 5.28 20150819 012347 11.81 5.30 20150819 012348 13.02 5.33 20150819 012349 14.45 5.35 20150819 012350 16.23 5.36 20150819 012351 18.75 5.38 20150819 012352 20.90 5.40 20150819 012353 23.56 5.41 20150819 012354 25.89 5.43 20150819 012355 28.13 5.45 20150819 012356 30.84 5.46 20150819 012357 32.87 5.46 20150819 012358 34.41 5.43 20150819 012359 36.14 5.39 20150819 012400 34.73 5.25 20150819 012401 32.40 5.08 20150819 012402 30.49 4.93 20150819 012403 28.53 4.79 20150819 012404 26.45 4.63 20150819 012405 24.76 4.51 20150819 012406 23.15 4.39 20150819 012407 21.22 4.25 20150819 012408 19.76 4.14 20150819 012409 18.18 4.02 20150819 012410 16.98 3.92 20150819 012411 16.10 3.85 20150819 012412 15.86 3.81 20150819 012413 15.67 3.78 20150819 012414 15.45 3.74 20150819 012415 15.27 3.71 20150819 012416 15.08 3.68 20150819 012417 14.86 3.63 20150819 012418 14.68 3.59 20150819 012419 14.47 3.54 20150819 012420 14.29 3.50 20150819 012421 14.09 3.46 20150819 012422 13.91 3.42 20150819 012423 13.65 3.41 20150819 012424 13.31 3.39 20150819 012425 13.03 3.38 20150819 012426 12.71 3.35 20150819 012427 12.43 3.33 20150819 012428 12.10 3.31 20150819 012429 11.82 3.28 20150819 012430 11.54 3.26 20150819 012431 11.21 3.23 20150819 012433 10.94 3.20 20150819 012434 10.68 3.16 20150819 012435 10.66 3.12 20150819 012436 10.66 3.09 20150819 012437 10.64 3.07 20150819 012438 10.60 3.05 20150819 012439 10.53 3.03 20150819 012440 10.44 3.01 20150819 012441 10.30 3.00 20150819 012442 10.16 2.99 20150819 012443 9.97 2.99 20150819 012444 9.78 2.98 20150819 012445 9.54 2.99 20150819 012446 9.32 2.99 20150819 012447 9.12 3.01 20150819 012448 8.95 3.03 20150819 012449 8.77 3.04 20150819 012450 8.63 3.06 20150819 012451 8.51 3.08 20150819 012452 8.39 3.09 20150819 012453 8.31 3.11 20150819 012454 8.24 3.13 20150819 012455 8.19 3.15 20150819 012456 8.18 3.17 20150819 012457 8.13 3.19 20150819 012458 7.90 3.20 20150819 012459 7.72 3.21 20150819 012500 7.52 3.24 20150819 012501 7.39 3.27 20150819 012502 7.23 3.30 20150819 012503 7.14 3.32 20150819 012504 7.03 3.34 20150819 012505 6.96 3.36 20150819 012506 6.90 3.38 20150819 012507 6.89 3.40 20150819 012508 6.88 3.42 20150819 012509 6.93 3.44 20150819 012510 7.01 3.46 20150819 012511 7.11 3.47 20150819 012512 7.23 3.48 20150819 012513 7.16 3.49 20150819 012514 7.10 3.49 20150819 012515 7.06 3.49 20150819 012516 7.03 3.49 20150819 012517 7.04 3.49 20150819 012518 7.07 3.49 20150819 012519 7.14 3.48 20150819 012520 7.15 3.49 20150819 012521 7.22 3.50 20150819 012523 7.33 3.51 20150819 012524 7.48 3.51 20150819 012525 7.67 3.52 20150819 012526 7.95 3.53 20150819 012527 8.08 3.53 20150819 012528 8.18 3.54 20150819 012529 8.28 3.55 20150819 012530 8.32 3.55 20150819 012531 8.35 3.56 20150819 012532 7.80 3.57 20150819 012533 7.32 3.58 20150819 012534 6.76 3.59 20150819 012535 6.35 3.59 20150819 012536 5.90 3.60 20150819 012539 5.27 3.63 20150819 012540 5.35 3.64 20150819 012541 5.56 3.64 20150819 012542 5.86 3.65 20150819 012543 6.00 3.66 20150819 012544 6.14 3.66 20150819 012545 6.28 3.66 20150819 012546 6.39 3.67 20150819 012547 6.53 3.67 20150819 012548 6.64 3.67 20150819 012549 6.78 3.68 20150819 012550 6.89 3.68 20150819 012551 7.03 3.69 20150819 012552 7.19 3.69 20150819 012553 7.32 3.69 20150819 012554 6.85 3.71 20150819 012555 6.41 3.72 20150819 012556 5.86 3.74 20150819 012557 5.45 3.75 20150819 012558 4.96 3.76 20150819 012559 4.53 3.77 20150819 012600 4.18 3.78 20150819 012602 3.55 3.79 20150819 012604 3.14 3.80 20150819 012605 2.89 3.80 20150819 012606 2.70 3.80 20150819 012607 2.56 3.80 20150819 012608 2.32 3.81 20150819 012609 1.98 3.82 20150819 012611 1.54 3.84 20150819 012612 1.61 3.84 20150819 012614 1.76 3.85 20150819 012615 2.02 3.85 20150819 012616 2.29 3.86 20150819 012617 2.47 3.86 20150819 012618 2.71 3.87 20150819 012619 2.90 3.87 20150819 012620 3.13 3.88 20150819 012621 3.33 3.89 20150819 012622 3.55 3.89 20150819 012623 3.76 3.90 20150819 012624 3.90 3.91 20150819 012625 3.97 3.91 20150819 012626 4.07 3.92 20150819 012627 4.12 3.92 20150819 012628 4.11 3.92 20150819 012630 4.18 3.92 20150819 012631 4.26 3.92 20150819 012632 4.36 3.92 20150819 012633 4.47 3.91 20150819 012634 4.61 3.90 20150819 012635 4.75 3.90 20150819 012636 4.93 3.89 20150819 012637 5.12 3.88 20150819 012638 5.33 3.88 20150819 012639 5.51 3.90 20150819 012640 5.66 3.92 20150819 012641 5.75 3.94 20150819 012642 5.83 3.96 20150819 012643 5.90 3.97 20150819 012644 6.01 3.99 20150819 012645 6.11 4.00 20150819 012646 6.09 4.02 20150819 012647 6.16 4.03 20150819 012648 6.23 4.04 20150819 012649 6.19 4.05 20150819 012650 6.27 4.05 20150819 012651 6.32 4.06 20150819 012652 6.44 4.06 20150819 012653 6.55 4.07 20150819 012654 6.65 4.07 20150819 012655 6.79 4.07 20150819 012656 6.93 4.07 20150819 012657 7.00 4.06 20150819 012659 7.15 4.06 20150819 012700 7.09 4.05 20150819 012701 7.07 4.05 20150819 012702 7.03 4.04 20150819 012703 7.03 4.04 20150819 012705 7.08 4.04 20150819 012706 7.14 4.04 20150819 012707 7.19 4.04 20150819 012708 7.27 4.04 20150819 012709 7.39 4.04 20150819 012710 7.50 4.05 20150819 012711 7.65 4.05 20150819 012712 7.75 4.06 20150819 012713 7.81 4.06 20150819 012714 7.87 4.06 20150819 012715 7.94 4.06 20150819 012716 7.98 4.06 20150819 012717 8.03 4.06 20150819 012718 8.08 4.05 20150819 012719 8.08 4.05 20150819 012720 8.11 4.04 20150819 012721 8.12 4.03 20150819 012722 8.07 4.02 20150819 012723 8.10 4.01 20150819 012724 8.14 4.00 20150819 012725 8.16 3.99 20150819 012726 8.22 3.98 20150819 012727 8.36 3.97 20150819 012728 8.48 3.96 20150819 012729 8.65 3.96 20150819 012730 8.83 3.96 20150819 012731 8.98 3.96 20150819 012732 9.19 3.96 20150819 012733 9.29 3.96 20150819 012734 9.35 3.97 20150819 012735 9.41 3.97 20150819 012736 9.46 3.97 20150819 012737 9.49 3.97 20150819 012738 9.52 3.98 20150819 012739 9.55 3.97 20150819 012740 9.56 3.97 20150819 012741 9.57 3.97 20150819 012742 9.58 3.96 20150819 012743 9.56 3.95 20150819 012744 9.57 3.94 20150819 012745 9.59 3.93 20150819 012746 9.61 3.92 20150819 012747 9.58 3.91 20150819 012748 9.57 3.90 20150819 012749 9.55 3.89 20150819 012750 9.52 3.88 20150819 012751 9.45 3.88 20150819 012752 9.39 3.87 20150819 012753 9.32 3.87 20150819 012755 9.18 3.86 20150819 012756 9.02 3.84 20150819 012757 8.87 3.81 20150819 012758 8.72 3.80 20150819 012759 8.60 3.78 20150819 012800 8.48 3.76 20150819 012801 8.36 3.73 20150819 012802 8.23 3.70 20150819 012803 8.13 3.67 20150819 012804 8.04 3.63 20150819 012805 7.93 3.60 20150819 012806 7.94 3.58 20150819 012807 8.00 3.55 20150819 012808 8.14 3.53 20150819 012809 8.20 3.51 20150819 012810 8.34 3.49 20150819 012811 8.50 3.47 20150819 012812 8.70 3.45 20150819 012813 8.86 3.43 20150819 012814 9.11 3.41 20150819 012815 9.39 3.39 20150819 012816 9.62 3.38 20150819 012817 9.95 3.38 20150819 012818 10.45 3.39 20150819 012819 10.99 3.40 20150819 012820 11.44 3.41 20150819 012821 11.94 3.42 20150819 012822 12.41 3.43 20150819 012823 12.85 3.44 20150819 012824 13.21 3.45 20150819 012825 13.61 3.45 20150819 012826 13.96 3.46 20150819 012827 14.00 3.46 20150819 012828 13.91 3.44 20150819 012829 13.78 3.43 20150819 012830 13.64 3.41 20150819 012831 13.51 3.40 20150819 012832 13.32 3.39 20150819 012833 13.11 3.37 20150819 012834 12.89 3.36 20150819 012835 12.73 3.34 20150819 012836 12.58 3.32 20150819 012837 12.69 3.30 20150819 012838 13.67 3.33 20150819 012839 14.61 3.36 20150819 012840 15.85 3.41 20150819 012841 17.21 3.47 20150819 012842 18.67 3.54 20150819 012843 19.86 3.60 20150819 012844 21.49 3.68 20150819 012846 23.20 3.78 20150819 012847 25.00 3.89 20150819 012848 26.58 3.99 20150819 012849 26.24 4.03 20150819 012850 24.34 4.03 20150819 012851 22.08 4.01 20150819 012852 19.99 3.99 20150819 012853 17.31 3.95 20150819 012854 14.43 3.89 20150819 012855 12.01 3.82 20150819 012856 10.41 3.76 20150819 012857 9.89 3.71 20150819 012858 10.20 3.65 20150819 012859 11.19 3.61 20150819 012900 11.63 3.59 20150819 012901 11.85 3.58 20150819 012902 11.90 3.57 20150819 012903 11.75 3.56 20150819 012904 11.41 3.54 20150819 012905 11.11 3.54 20150819 012906 10.62 3.52 20150819 012907 10.20 3.51 20150819 012908 10.12 3.50 20150819 012909 10.38 3.49 20150819 012910 10.90 3.46 20150819 012911 11.84 3.41 20150819 012912 12.80 3.35 20150819 012913 13.35 3.30 20150819 012914 13.79 3.26 20150819 012915 14.36 3.21 20150819 012916 14.86 3.16 20150819 012917 15.27 3.12 20150819 012918 15.68 3.08 20150819 012919 15.79 3.06 20150819 012920 15.41 3.03 20150819 012921 13.32 3.01 20150819 012922 11.36 2.99 20150819 012923 9.95 2.98 20150819 012925 7.44 2.95 20150819 012926 6.65 2.94 20150819 012927 6.26 2.92 20150819 012928 6.05 2.91 20150819 012929 6.00 2.90 20150819 012930 6.24 2.89 20150819 012931 5.86 2.88 20150819 012932 5.38 2.86 20150819 012933 5.08 2.85 20150819 012934 4.61 2.84 20150819 012935 4.31 2.82 20150819 012937 3.86 2.81 20150819 012938 3.41 2.80 20150819 012939 3.11 2.79 20150819 012940 2.66 2.78 20150819 012941 2.22 2.78 20150819 012942 1.92 2.76 20150819 012943 1.51 2.75 20150819 012944 1.36 2.74 20150819 012945 1.41 2.73 20150819 012946 1.82 2.72 20150819 012947 2.40 2.70 20150819 012948 3.17 2.69 20150819 012949 3.82 2.68 20150819 012950 4.78 2.66 20150819 012951 5.67 2.65 20150819 012952 6.57 2.64 20150819 012953 6.81 2.63 20150819 012954 6.96 2.62 20150819 012955 7.18 2.61 20150819 012956 7.30 2.60 20150819 012957 7.51 2.59 20150819 012958 7.63 2.57 20150819 012959 7.87 2.57 20150819 013000 8.00 2.55 20150819 013001 8.27 2.54 20150819 013002 8.59 2.53 20150819 013003 8.68 2.30 20150819 013004 9.95 2.31 20150819 013005 11.08 2.31 20150819 013006 12.90 2.32 20150819 013007 14.54 2.32 20150819 013008 16.73 2.32 20150819 013009 18.66 2.32 20150819 013010 20.89 2.32 20150819 013011 22.40 2.32 20150819 013012 23.05 2.32 20150819 013013 23.42 2.33 20150819 013014 22.10 2.38 20150819 013015 20.95 2.41 20150819 013016 19.63 2.45 20150819 013017 18.39 2.48 20150819 013018 16.84 2.51 20150819 013019 15.58 2.54 20150819 013020 14.04 2.56 20150819 013021 12.91 2.58 20150819 013022 11.73 2.60 20150819 013023 11.03 2.62 20150819 013024 9.93 2.61 20150819 013025 9.30 2.59 20150819 013027 9.12 2.57 20150819 013028 9.34 2.55 20150819 013029 9.92 2.53 20150819 013030 10.61 2.52 20150819 013031 11.58 2.50 20150819 013032 12.22 2.48 20150819 013033 12.64 2.48 20150819 013034 13.00 2.47 20150819 013035 12.93 2.48 20150819 013036 12.61 2.48 20150819 013037 12.30 2.48 20150819 013038 11.95 2.48 20150819 013039 11.64 2.48 20150819 013040 11.30 2.48 20150819 013041 11.03 2.48 20150819 013042 10.67 2.47 20150819 013043 10.34 2.46 20150819 013044 10.00 2.45 20150819 013045 9.59 2.44 20150819 013046 9.21 2.42 20150819 013047 8.81 2.40 20150819 013048 8.42 2.37 20150819 013049 7.97 2.34 20150819 013050 7.63 2.31 20150819 013051 7.32 2.27 20150819 013052 7.01 2.23 20150819 013053 6.88 2.20 20150819 013054 6.73 2.17 20150819 013055 6.68 2.13 20150819 013056 6.36 2.10 20150819 013057 5.92 2.07 20150819 013058 5.55 2.04 20150819 013059 5.14 2.01 20150819 013100 4.84 1.99 20150819 013101 4.49 1.96 20150819 013102 4.12 1.94 20150819 013103 3.80 1.91 20150819 013104 3.46 1.89 20150819 013105 3.16 1.86 20150819 013106 3.00 1.85 20150819 013107 2.92 1.86 20150819 013108 2.91 1.86 20150819 013109 2.92 1.87 20150819 013110 2.98 1.88 20150819 013111 3.06 1.88 20150819 013112 3.20 1.89 20150819 013113 3.34 1.90 20150819 013114 3.31 1.90 20150819 013115 3.21 1.90 20150819 013116 3.11 1.90 20150819 013118 2.82 1.88 20150819 013119 2.48 1.87 20150819 013120 2.22 1.86 20150819 013121 1.96 1.84 20150819 013122 1.69 1.83 20150819 013123 1.45 1.82 20150819 013124 1.23 1.80 20150819 013125 0.97 1.79 20150819 013126 0.77 1.78 20150819 013127 0.60 1.77 20150819 013128 0.73 1.76 20150819 013129 0.88 1.75 20150819 013130 1.02 1.74 20150819 013131 1.21 1.73 20150819 013132 1.42 1.72 20150819 013133 1.65 1.72 20150819 013134 1.91 1.71 20150819 013135 2.18 1.70 20150819 013136 2.46 1.69 20150819 013137 2.73 1.69 20150819 013138 2.78 1.69 20150819 013139 2.82 1.69 20150819 013140 2.91 1.70 20150819 013141 3.06 1.71 20150819 013142 3.23 1.71 20150819 013143 3.42 1.72 20150819 013144 3.67 1.72 20150819 013145 3.90 1.73 20150819 013146 4.10 1.73 20150819 013147 4.34 1.74 20150819 013148 4.63 1.75 20150819 013149 4.89 1.75 20150819 013150 5.16 1.76 20150819 013151 5.47 1.77 20150819 013152 5.74 1.77 20150819 013153 6.02 1.78 20150819 013154 6.26 1.79 20150819 013155 6.58 1.79 20150819 013156 6.87 1.80 20150819 013157 7.16 1.81 20150819 013158 7.24 1.81 20150819 013159 6.77 1.80 20150819 013200 6.38 1.78 20150819 013201 6.00 1.76 20150819 013202 5.63 1.75 20150819 013203 5.25 1.73 20150819 013205 4.59 1.70 20150819 013206 4.30 1.69 20150819 013208 4.00 1.67 20150819 013209 3.80 1.66 20150819 013210 3.70 1.66 20150819 013211 3.62 1.66 20150819 013212 3.54 1.67 20150819 013213 3.51 1.68 20150819 013214 3.50 1.68 20150819 013215 3.52 1.69 20150819 013216 3.57 1.70 20150819 013217 3.65 1.71 20150819 013218 3.76 1.72 20150819 013219 3.91 1.74 20150819 013220 3.88 1.74 20150819 013221 3.76 1.74 20150819 013222 3.58 1.74 20150819 013223 3.39 1.74 20150819 013224 3.19 1.73 20150819 013225 3.00 1.73 20150819 013226 2.77 1.72 20150819 013227 2.58 1.71 20150819 013228 2.40 1.71 20150819 013229 2.22 1.70 20150819 013230 2.14 1.69 20150819 013231 2.12 1.69 20150819 013232 2.16 1.69 20150819 013234 2.39 1.69 20150819 013235 2.55 1.68 20150819 013236 2.72 1.68 20150819 013237 2.95 1.68 20150819 013238 3.20 1.68 20150819 013239 3.47 1.68 20150819 013240 3.75 1.69 20150819 013241 4.05 1.71 20150819 013242 4.38 1.73 20150819 013243 4.66 1.75 20150819 013244 5.00 1.78 20150819 013245 5.30 1.81 20150819 013246 5.59 1.85 20150819 013247 5.88 1.88 20150819 013248 6.13 1.92 20150819 013249 6.40 1.95 20150819 013250 6.60 1.98 20150819 013251 6.61 2.01 20150819 013252 6.62 2.03 20150819 013253 6.62 2.06 20150819 013254 6.56 2.08 20150819 013255 6.54 2.10 20150819 013256 6.52 2.12 20150819 013257 6.48 2.14 20150819 013259 6.44 2.16 20150819 013300 6.39 2.18 20150819 013301 6.34 2.20 20150819 013302 6.11 2.21 20150819 013303 5.93 2.22 20150819 013304 5.75 2.23 20150819 013305 5.57 2.24 20150819 013306 5.42 2.26 20150819 013307 5.25 2.27 20150819 013308 5.08 2.28 20150819 013309 5.04 2.30 20150819 013310 5.01 2.31 20150819 013311 4.97 2.32 20150819 013312 4.92 2.32 20150819 013313 4.87 2.32 20150819 013314 4.81 2.32 20150819 013315 4.73 2.32 20150819 013316 4.65 2.32 20150819 013317 4.56 2.32 20150819 013318 4.47 2.32 20150819 013319 4.35 2.31 20150819 013320 4.22 2.31 20150819 013321 4.08 2.31 20150819 013322 4.03 2.32 20150819 013323 4.06 2.33 20150819 013324 4.11 2.34 20150819 013325 4.17 2.35 20150819 013326 4.24 2.37 20150819 013327 4.33 2.38 20150819 013328 4.45 2.39 20150819 013329 4.57 2.40 20150819 013330 4.71 2.41 20150819 013331 4.84 2.42 20150819 013332 4.99 2.43 20150819 013333 5.12 2.42 20150819 013334 5.23 2.41 20150819 013335 5.33 2.41 20150819 013336 5.42 2.40 20150819 013337 5.48 2.40 20150819 013338 5.54 2.39 20150819 013339 5.56 2.38 20150819 013340 5.58 2.38 20150819 013341 5.58 2.37 20150819 013342 5.56 2.37 20150819 013343 5.53 2.37 20150819 013344 5.50 2.36 20150819 013345 5.47 2.36 20150819 013346 5.44 2.35 20150819 013347 5.41 2.35 20150819 013348 5.37 2.35 20150819 013350 5.33 2.34 20150819 013351 5.29 2.34 20150819 013352 5.24 2.34 20150819 013353 5.18 2.34 20150819 013354 5.10 2.34 20150819 013355 5.04 2.35 20150819 013356 4.98 2.36 20150819 013357 5.00 2.37 20150819 013358 5.07 2.38 20150819 013359 5.17 2.39 20150819 013400 5.29 2.40 20150819 013401 5.44 2.41 20150819 013402 5.59 2.42 20150819 013403 5.78 2.43 20150819 013404 5.97 2.43 20150819 013405 6.15 2.44 20150819 013406 6.31 2.44 20150819 013407 6.47 2.44 20150819 013408 6.60 2.45 20150819 013409 6.73 2.46 20150819 013410 6.84 2.46 20150819 013411 6.94 2.47 20150819 013412 7.02 2.48 20150819 013413 7.09 2.49 20150819 013414 7.17 2.49 20150819 013415 7.24 2.49 20150819 013416 7.31 2.49 20150819 013417 7.36 2.49 20150819 013418 7.42 2.49 20150819 013419 7.45 2.49 20150819 013420 7.50 2.50 20150819 013421 7.53 2.50 20150819 013422 7.54 2.50 20150819 013423 7.52 2.50 20150819 013424 7.50 2.49 20150819 013425 7.47 2.48 20150819 013426 7.43 2.47 20150819 013427 7.39 2.46 20150819 013428 7.33 2.45 20150819 013429 7.21 2.44 20150819 013430 7.13 2.43 20150819 013431 7.03 2.42 20150819 013432 6.93 2.42 20150819 013433 6.81 2.42 20150819 013434 6.71 2.42 20150819 013435 6.63 2.42 20150819 013436 6.56 2.43 20150819 013437 6.50 2.43 20150819 013438 6.47 2.43 20150819 013440 6.51 2.44 20150819 013441 6.52 2.44 20150819 013442 6.55 2.44 20150819 013443 6.61 2.43 20150819 013444 6.71 2.43 20150819 013445 6.87 2.44 20150819 013446 7.07 2.44 20150819 013447 7.29 2.45 20150819 013448 7.52 2.46 20150819 013449 7.76 2.47 20150819 013450 7.99 2.48 20150819 013451 8.21 2.48 20150819 013452 8.42 2.49 20150819 013453 8.63 2.50 20150819 013454 8.82 2.50 20150819 013455 8.85 2.51 20150819 013456 8.78 2.52 20150819 013457 8.69 2.53 20150819 013458 8.60 2.54 20150819 013459 8.51 2.55 20150819 013500 8.40 2.57 20150819 013501 8.28 2.58 20150819 013502 8.15 2.60 20150819 013503 8.01 2.62 20150819 013504 7.87 2.64 20150819 013505 7.74 2.65 20150819 013506 7.67 2.65 20150819 013507 7.60 2.65 20150819 013508 7.54 2.65 20150819 013509 7.48 2.65 20150819 013510 7.43 2.65 20150819 013511 7.39 2.65 20150819 013512 7.34 2.65 20150819 013513 7.30 2.65 20150819 013514 7.26 2.64 20150819 013515 7.18 2.63 20150819 013516 7.05 2.61 20150819 013517 6.90 2.60 20150819 013518 6.76 2.58 20150819 013519 6.63 2.57 20150819 013520 6.50 2.55 20150819 013521 6.39 2.54 20150819 013522 6.29 2.53 20150819 013523 6.19 2.52 20150819 013524 6.12 2.51 20150819 013525 6.09 2.50 20150819 013526 6.21 2.50 20150819 013527 6.34 2.51 20150819 013528 6.49 2.51 20150819 013529 6.65 2.52 20150819 013531 6.83 2.53 20150819 013532 7.02 2.54 20150819 013533 7.22 2.55 20150819 013534 7.41 2.56 20150819 013535 7.64 2.57 20150819 013536 7.85 2.58 20150819 013537 7.94 2.58 20150819 013538 8.02 2.58 20150819 013539 8.11 2.58 20150819 013540 8.18 2.58 20150819 013541 8.24 2.57 20150819 013542 8.28 2.57 20150819 013543 8.29 2.56 20150819 013544 8.29 2.56 20150819 013545 8.26 2.55 20150819 013546 8.20 2.55 20150819 013547 8.08 2.53 20150819 013548 7.94 2.52 20150819 013549 7.80 2.51 20150819 013550 7.64 2.50 20150819 013551 7.49 2.48 20150819 013552 7.32 2.47 20150819 013553 7.15 2.46 20150819 013554 6.97 2.46 20150819 013555 6.81 2.45 20150819 013556 6.62 2.44 20150819 013557 6.56 2.43 20150819 013558 6.52 2.43 20150819 013559 6.48 2.41 20150819 013600 6.45 2.40 20150819 013601 6.43 2.39 20150819 013602 6.42 2.38 20150819 013603 6.43 2.36 20150819 013604 6.44 2.35 20150819 013605 6.46 2.33 20150819 013606 6.47 2.32 20150819 013607 6.47 2.34 20150819 013608 6.48 2.35 20150819 013609 6.51 2.37 20150819 013610 6.56 2.38 20150819 013611 6.62 2.39 20150819 013612 6.69 2.40 20150819 013613 6.79 2.41 20150819 013614 6.91 2.42 20150819 013615 7.04 2.43 20150819 013616 7.19 2.44 20150819 013617 7.43 2.43 20150819 013618 7.64 2.41 20150819 013619 7.88 2.40 20150819 013620 8.12 2.39 20150819 013622 8.36 2.37 20150819 013623 8.60 2.36 20150819 013624 8.85 2.35 20150819 013625 9.09 2.34 20150819 013626 9.34 2.32 20150819 013627 9.59 2.31 20150819 013628 9.56 2.31 20150819 013629 9.57 2.31 20150819 013630 9.57 2.31 20150819 013631 9.57 2.31 20150819 013632 9.57 2.31 20150819 013633 9.57 2.31 20150819 013634 9.47 2.31 20150819 013635 9.40 2.31 20150819 013636 9.37 2.31 20150819 013637 9.36 2.31 20150819 013638 9.27 2.31 20150819 013639 9.16 2.31 20150819 013640 9.06 2.31 20150819 013641 8.96 2.31 20150819 013642 8.88 2.32 20150819 013643 8.81 2.32 20150819 013644 8.72 2.32 20150819 013645 8.66 2.32 20150819 013646 8.61 2.32 20150819 013647 8.58 2.32 20150819 013648 8.62 2.32 20150819 013649 8.67 2.32 20150819 013650 8.71 2.32 20150819 013651 8.72 2.32 20150819 013652 8.73 2.32 20150819 013653 8.74 2.32 20150819 013654 8.73 2.32 20150819 013655 8.71 2.32 20150819 013656 8.68 2.32 20150819 013657 8.64 2.32 20150819 013658 8.56 2.30 20150819 013659 8.46 2.28 20150819 013700 8.37 2.26 20150819 013701 8.28 2.24 20150819 013702 8.19 2.22 20150819 013703 8.10 2.21 20150819 013704 8.01 2.19 20150819 013705 7.93 2.17 20150819 013706 7.84 2.15 20150819 013707 7.76 2.14 20150819 013708 7.65 2.14 20150819 013709 7.53 2.15 20150819 013710 7.40 2.16 20150819 013712 7.27 2.17 20150819 013713 7.14 2.18 20150819 013714 7.00 2.18 20150819 013715 6.85 2.19 20150819 013716 6.70 2.19 20150819 013717 6.55 2.19 20150819 013718 6.40 2.19 20150819 013719 6.32 2.19 20150819 013720 6.26 2.19 20150819 013721 6.18 2.19 20150819 013722 6.08 2.18 20150819 013723 5.97 2.18 20150819 013724 5.86 2.17 20150819 013725 5.73 2.17 20150819 013726 5.64 2.17 20150819 013727 5.50 2.16 20150819 013728 5.37 2.16 20150819 013729 5.39 2.16 20150819 013730 5.42 2.17 20150819 013731 5.43 2.18 20150819 013732 5.44 2.19 20150819 013733 5.43 2.20 20150819 013734 5.41 2.20 20150819 013735 5.39 2.21 20150819 013736 5.36 2.21 20150819 013737 5.32 2.21 20150819 013738 5.30 2.21 20150819 013739 5.44 2.21 20150819 013740 5.61 2.20 20150819 013741 5.77 2.20 20150819 013742 5.92 2.19 20150819 013743 6.05 2.18 20150819 013744 6.21 2.18 20150819 013745 6.31 2.17 20150819 013746 6.40 2.17 20150819 013747 6.47 2.16 20150819 013748 6.52 2.16 20150819 013749 6.67 2.16 20150819 013750 6.93 2.16 20150819 013751 7.11 2.17 20150819 013752 7.40 2.17 20150819 013753 7.73 2.18 20150819 013754 8.10 2.19 20150819 013755 8.52 2.20 20150819 013756 8.85 2.20 20150819 013757 9.07 2.20 20150819 013758 9.29 2.20 20150819 013759 9.26 2.20 20150819 013800 9.13 2.19 20150819 013801 9.15 2.18 20150819 013803 9.16 2.17 20150819 013804 9.25 2.16 20150819 013805 9.42 2.16 20150819 013806 9.66 2.15 20150819 013807 9.98 2.15 20150819 013808 10.35 2.15 20150819 013809 10.80 2.15 20150819 013810 11.02 2.14 20150819 013811 11.08 2.14 20150819 013812 11.19 2.13 20150819 013813 11.27 2.12 20150819 013814 11.45 2.11 20150819 013815 11.69 2.10 20150819 013816 11.97 2.09 20150819 013817 12.31 2.09 20150819 013818 12.58 2.08 20150819 013819 13.01 2.07 20150819 013820 13.01 2.07 20150819 013821 12.67 2.07 20150819 013822 12.28 2.07 20150819 013823 11.84 2.07 20150819 013824 11.29 2.08 20150819 013825 10.81 2.08 20150819 013826 10.37 2.08 20150819 013827 9.96 2.09 20150819 013828 9.58 2.09 20150819 013829 9.13 2.09 20150819 013830 9.04 2.09 20150819 013831 9.08 2.09 20150819 013832 9.08 2.09 20150819 013833 9.04 2.10 20150819 013834 8.90 2.10 20150819 013835 8.78 2.10 20150819 013836 8.61 2.10 20150819 013837 8.40 2.10 20150819 013838 8.13 2.10 20150819 013839 7.82 2.11 20150819 013840 7.59 2.10 20150819 013841 7.43 2.08 20150819 013842 7.28 2.06 20150819 013843 7.14 2.04 20150819 013844 7.01 2.02 20150819 013845 6.88 2.00 20150819 013846 6.77 1.97 20150819 013847 6.66 1.95 20150819 013848 6.56 1.92 20150819 013849 6.45 1.90 20150819 013850 6.42 1.89 20150819 013851 6.43 1.90 20150819 013853 6.45 1.92 20150819 013855 6.50 1.95 20150819 013856 6.54 1.97 20150819 013857 6.59 1.98 20150819 013858 6.65 2.00 20150819 013859 6.72 2.01 20150819 013900 6.76 2.02 20150819 013901 6.84 2.02 20150819 013902 6.92 2.02 20150819 013903 7.01 2.02 20150819 013904 7.12 2.02 20150819 013905 7.18 2.02 20150819 013906 7.30 2.02 20150819 013908 7.58 2.02 20150819 013909 7.73 2.03 20150819 013910 7.84 2.03 20150819 013911 7.87 2.03 20150819 013912 7.79 2.03 20150819 013913 7.70 2.02 20150819 013914 7.61 2.02 20150819 013915 7.45 2.02 20150819 013916 7.34 2.02 20150819 013917 7.21 2.01 20150819 013918 7.07 2.01 20150819 013919 6.92 2.01 20150819 013920 6.72 2.00 20150819 013921 6.65 1.99 20150819 013922 6.65 1.98 20150819 013923 6.64 1.97 20150819 013924 6.61 1.96 20150819 013925 6.60 1.95 20150819 013926 6.59 1.94 20150819 013927 6.58 1.93 20150819 013928 6.56 1.92 20150819 013929 6.52 1.91 20150819 013930 6.49 1.91 20150819 013931 6.28 1.90 20150819 013932 5.95 1.90 20150819 013933 5.66 1.89 20150819 013934 5.38 1.89 20150819 013935 5.17 1.88 20150819 013936 5.01 1.88 20150819 013937 4.92 1.88 20150819 013938 4.90 1.88 20150819 013939 4.95 1.88 20150819 013940 5.09 1.88 20150819 013941 5.17 1.87 20150819 013942 5.17 1.86 20150819 013944 5.17 1.84 20150819 013945 5.19 1.82 20150819 013946 5.23 1.80 20150819 013947 5.28 1.78 20150819 013948 5.34 1.75 20150819 013949 5.37 1.73 20150819 013950 5.37 1.70 20150819 013951 5.27 1.67 20150819 013952 4.87 1.65 20150819 013953 4.35 1.64 20150819 013954 3.94 1.64 20150819 013955 3.63 1.63 20150819 013957 3.51 1.61 20150819 013958 3.67 1.61 20150819 013959 3.99 1.60 20150819 014000 3.59 1.61 20150819 014001 3.78 1.59 20150819 014002 4.17 1.58 20150819 014003 4.62 1.58 20150819 014004 5.16 1.58 20150819 014005 5.73 1.58 20150819 014006 6.31 1.58 20150819 014007 6.91 1.58 20150819 014008 7.47 1.58 20150819 014009 8.08 1.57 20150819 014010 8.70 1.57 20150819 014011 9.32 1.56 20150819 014012 9.66 1.56 20150819 014013 9.87 1.57 20150819 014014 10.08 1.57 20150819 014017 10.68 1.59 20150819 014018 10.82 1.60 20150819 014019 10.89 1.61 20150819 014020 10.94 1.62 20150819 014021 10.98 1.62 20150819 014022 10.84 1.62 20150819 014023 10.46 1.61 20150819 014024 10.10 1.60 20150819 014025 9.74 1.58 20150819 014026 9.46 1.57 20150819 014027 9.12 1.56 20150819 014028 8.79 1.56 20150819 014029 8.47 1.55 20150819 014030 8.15 1.54 20150819 014031 7.90 1.53 20150819 014032 7.63 1.53 20150819 014033 7.37 1.53 20150819 014035 7.11 1.53 20150819 014037 6.64 1.52 20150819 014038 6.38 1.51 20150819 014039 6.12 1.50 20150819 014040 5.85 1.49 20150819 014041 5.65 1.48 20150819 014043 5.20 1.46 20150819 014044 5.13 1.46 20150819 014045 5.10 1.47 20150819 014046 5.20 1.47 20150819 014047 5.34 1.48 20150819 014048 5.60 1.49 20150819 014049 5.92 1.50 20150819 014050 6.29 1.51 20150819 014052 7.18 1.53 20150819 014053 7.45 1.53 20150819 014054 7.58 1.53 20150819 014055 7.68 1.52 20150819 014056 7.80 1.52 20150819 014057 7.91 1.52 20150819 014058 8.02 1.52 20150819 014059 8.13 1.52 20150819 014103 8.59 1.51 20150819 014104 8.78 1.51 20150819 014105 8.99 1.51 20150819 014106 9.20 1.51 20150819 014107 9.43 1.51 20150819 014108 9.66 1.50 20150819 014109 9.89 1.50 20150819 014110 10.13 1.50 20150819 014111 10.39 1.50 20150819 014112 10.65 1.50 20150819 014113 10.59 1.50 20150819 014114 10.29 1.50 20150819 014115 9.91 1.50 20150819 014116 9.44 1.49 20150819 014117 9.02 1.49 20150819 014118 8.70 1.49 20150819 014119 8.35 1.49 20150819 014120 8.04 1.49 20150819 014121 7.77 1.49 20150819 014122 7.55 1.49 20150819 014123 7.18 1.49 20150819 014125 6.68 1.49 20150819 014126 6.23 1.49 20150819 014127 5.82 1.49 20150819 014128 5.46 1.49 20150819 014129 5.14 1.48 20150819 014130 4.88 1.48 20150819 014131 4.66 1.48 20150819 014132 4.50 1.48 20150819 014133 4.37 1.48 20150819 014134 4.27 1.48 20150819 014135 4.16 1.48 20150819 014136 4.05 1.49 20150819 014137 3.93 1.49 20150819 014138 3.81 1.49 20150819 014139 3.71 1.49 20150819 014140 3.63 1.48 20150819 014141 3.58 1.48 20150819 014142 3.57 1.48 20150819 014143 3.59 1.47 20150819 014144 3.52 1.48 20150819 014145 3.35 1.49 20150819 014146 3.25 1.50 20150819 014147 3.19 1.51 20150819 014148 3.15 1.52 20150819 014149 3.15 1.54 20150819 014150 3.16 1.55 20150819 014151 3.19 1.56 20150819 014152 3.23 1.57 20150819 014153 3.26 1.58 20150819 014154 3.40 1.58 20150819 014155 3.57 1.58 20150819 014156 3.76 1.58 20150819 014157 3.93 1.58 20150819 014158 4.13 1.59 20150819 014159 4.34 1.59 20150819 014200 4.56 1.59 20150819 014201 4.79 1.59 20150819 014202 5.01 1.59 20150819 014203 5.25 1.59 20150819 014204 5.47 1.58 20150819 014205 5.66 1.57 20150819 014206 5.87 1.55 20150819 014207 6.06 1.54 20150819 014208 6.28 1.53 20150819 014209 6.49 1.51 20150819 014210 6.71 1.50 20150819 014211 6.92 1.48 20150819 014212 7.04 1.47 20150819 014213 7.12 1.46 20150819 014214 6.97 1.45 20150819 014216 6.69 1.45 20150819 014217 6.43 1.45 20150819 014218 6.22 1.45 20150819 014219 5.99 1.45 20150819 014220 5.79 1.45 20150819 014221 5.60 1.45 20150819 014222 5.44 1.45 20150819 014223 5.30 1.45 20150819 014224 5.17 1.45 20150819 014225 5.16 1.45 20150819 014226 5.21 1.45 20150819 014227 5.25 1.45 20150819 014228 5.29 1.45 20150819 014229 5.32 1.45 20150819 014230 5.34 1.45 20150819 014231 5.35 1.45 20150819 014232 5.35 1.45 20150819 014233 5.34 1.45 20150819 014234 5.34 1.44 20150819 014235 5.35 1.43 20150819 014236 5.39 1.41 20150819 014237 5.45 1.39 20150819 014238 5.53 1.36 20150819 014239 5.63 1.34 20150819 014357 14.44 0.58 20150819 014358 13.08 0.62 20150819 014359 11.80 0.65 20150819 014400 10.61 0.69 20150819 014401 9.50 0.73 20150819 014402 8.47 0.76 20150819 014403 7.44 0.79 20150819 014404 6.59 0.83 20150819 014405 5.42 0.86 20150819 014406 4.25 0.87 20150819 014407 3.49 0.89 20150819 014408 3.01 0.90 20150819 014409 2.55 0.91 20150819 014410 2.22 0.93 20150819 014411 1.92 0.94 20150819 014412 1.80 0.96 20150819 014413 1.92 0.98 20150819 014414 2.25 1.00 20150819 014415 2.73 1.02 20150819 014416 3.22 1.04 20150819 014417 3.79 1.06 20150819 014418 4.21 1.07 20150819 014419 4.74 1.08 20150819 014420 5.30 1.08 20150819 014421 5.88 1.09 20150819 014422 6.48 1.09 20150819 014423 7.09 1.10 20150819 014424 7.72 1.10 20150819 014425 8.25 1.10 20150819 014426 8.90 1.09 20150819 014427 9.43 1.10 20150819 014428 9.74 1.12 20150819 014429 10.05 1.14 20150819 014430 10.35 1.16 20150819 014431 10.53 1.18 20150819 014432 10.60 1.21 20150819 014433 10.65 1.23 20150819 014434 10.68 1.25 20150819 014435 10.70 1.27 20150819 014436 10.70 1.28 20150819 014437 10.64 1.29 20150819 014438 10.50 1.29 20150819 014439 10.37 1.29 20150819 014440 10.24 1.28 20150819 014441 10.11 1.27 20150819 014442 9.99 1.26 20150819 014443 9.87 1.25 20150819 014444 9.75 1.23 20150819 014445 9.64 1.21 20150819 014446 9.53 1.19 20150819 014448 9.43 1.17 20150819 014449 9.34 1.17 20150819 014450 9.24 1.17 20150819 014451 9.15 1.16 20150819 014452 9.05 1.17 20150819 014453 8.95 1.17 20150819 014454 8.86 1.17 20150819 014455 8.77 1.18 20150819 014456 8.67 1.19 20150819 014457 8.58 1.20 20150819 014458 8.46 1.20 20150819 014459 8.27 1.18 20150819 014500 8.09 1.16 20150819 014501 7.93 1.14 20150819 014502 7.80 1.13 20150819 014503 7.65 1.11 20150819 014504 7.50 1.10 20150819 014505 7.35 1.09 20150819 014506 7.20 1.07 20150819 014507 7.05 1.06 20150819 014508 6.91 1.05 20150819 014509 6.82 1.05 20150819 014510 6.73 1.05 20150819 014511 6.63 1.05 20150819 014512 6.53 1.05 20150819 014513 6.45 1.05 20150819 014514 6.35 1.05 20150819 014515 6.24 1.05 20150819 014516 6.12 1.05 20150819 014517 6.01 1.04 20150819 014518 5.90 1.04 20150819 014519 5.84 1.05 20150819 014520 5.80 1.07 20150819 014521 5.77 1.08 20150819 014522 5.75 1.09 20150819 014523 5.75 1.10 20150819 014524 5.77 1.12 20150819 014525 5.80 1.13 20150819 014526 5.82 1.14 20150819 014527 5.84 1.14 20150819 014528 5.85 1.14 20150819 014529 5.79 1.12 20150819 014530 5.73 1.10 20150819 014531 5.67 1.09 20150819 014532 5.60 1.07 20150819 014533 5.53 1.06 20150819 014534 5.46 1.05 20150819 014535 5.40 1.04 20150819 014536 5.32 1.03 20150819 014538 5.24 1.03 20150819 014539 5.15 1.02 20150819 014540 5.17 1.04 20150819 014541 5.19 1.05 20150819 014542 5.22 1.06 20150819 014543 5.25 1.07 20150819 014544 5.28 1.08 20150819 014545 5.32 1.09 20150819 014546 5.36 1.09 20150819 014547 5.41 1.10 20150819 014548 5.46 1.10 20150819 014549 5.51 1.11 20150819 014550 5.66 1.11 20150819 014551 5.82 1.11 20150819 014552 6.03 1.11 20150819 014553 6.22 1.11 20150819 014554 6.41 1.11 20150819 014555 6.58 1.11 20150819 014556 6.74 1.11 20150819 014557 6.89 1.11 20150819 014558 7.03 1.11 20150819 014559 7.16 1.11 20150819 014600 6.89 1.11 20150819 014601 6.68 1.12 20150819 014602 6.41 1.12 20150819 014603 6.14 1.12 20150819 014604 5.87 1.12 20150819 014605 5.60 1.12 20150819 014606 5.33 1.12 20150819 014607 5.06 1.13 20150819 014608 4.79 1.13 20150819 014609 4.52 1.13 20150819 014610 4.62 1.13 20150819 014611 4.81 1.12 20150819 014612 4.99 1.11 20150819 014613 5.15 1.10 20150819 014614 5.29 1.09 20150819 014615 5.41 1.08 20150819 014616 5.52 1.07 20150819 014617 5.67 1.06 20150819 014618 5.89 1.06 20150819 014619 6.11 1.05 20150819 014620 6.43 1.07 20150819 014621 6.76 1.09 20150819 014622 7.08 1.11 20150819 014623 7.33 1.12 20150819 014624 7.63 1.14 20150819 014625 7.91 1.16 20150819 014626 8.18 1.18 20150819 014627 8.44 1.19 20150819 014629 8.69 1.21 20150819 014630 8.93 1.22 20150819 021121 3.28 0.61 20150819 021122 1.70 0.51 20150819 021123 4.24 0.38 20150819 021124 7.15 0.26 20150819 021125 10.68 0.12 20150819 021126 13.22 -0.02 20150819 021127 15.68 -0.17 20150819 021128 18.21 -0.34 20150819 021129 19.87 -0.48 20150819 021130 20.74 -0.60 20150819 021131 21.22 -0.70 20150819 021132 21.57 -0.80 20150819 021133 21.67 -0.91 20150819 021134 19.97 -0.92 20150819 021135 17.90 -0.88 20150819 021136 16.14 -0.84 20150819 021137 14.13 -0.79 20150819 021138 12.05 -0.73 20150819 021139 10.69 -0.64 20150819 021140 9.43 -0.54 20150819 021141 8.42 -0.43 20150819 021142 8.11 -0.32 20150819 021143 7.95 -0.22 20150819 021144 8.51 -0.13 20150819 021145 10.33 -0.04 20150819 021146 13.31 0.07 20150819 021147 16.81 0.15 20150819 021148 20.39 0.20 20150819 021149 24.49 0.24 20150819 021150 29.08 0.27 20150819 021151 34.10 0.30 20150819 021152 37.16 0.30 20150819 021153 38.87 0.28 20150819 021154 40.66 0.26 20150819 021155 42.50 0.23 20150819 021156 44.05 0.18 20150819 021157 43.80 0.14 20150819 021158 43.23 0.09 20150819 021159 40.64 0.05 20150819 021200 36.53 0.05 20150819 021201 33.28 0.05 20150819 021202 29.64 0.09 20150819 021203 26.98 0.13 20150819 021204 24.29 0.17 20150819 021205 21.68 0.22 20150819 021206 18.42 0.30 20150819 021207 15.56 0.38 20150819 021209 13.20 0.47 20150819 021210 11.50 0.58 20150819 021211 11.28 0.66 20150819 021212 12.30 0.73 20150819 021213 13.60 0.80 20150819 021214 15.01 0.86 20150819 021215 16.90 0.96 20150819 021216 17.76 1.01 20150819 021217 18.28 1.05 20150819 021218 18.65 1.08 20150819 021219 19.11 1.12 20150819 021220 18.98 1.14 20150819 021221 18.96 1.18 20150819 021222 18.84 1.25 20150819 021223 18.02 1.23 20150819 021224 17.18 1.22 20150819 021225 16.52 1.19 20150819 021226 16.15 1.16 20150819 021227 15.77 1.13 20150819 021228 15.44 1.09 20150819 021229 15.06 1.04 20150819 021230 14.76 1.00 20150819 021231 14.46 0.96 20150819 021232 14.14 0.91 20150819 021233 13.86 0.88 20150819 021234 13.54 0.86 20150819 021244 12.77 0.84 20150819 021245 13.13 0.82 20150819 021246 13.50 0.82 20150819 021247 13.88 0.81 20150819 021248 14.30 0.80 20150819 021249 14.69 0.80 20150819 021251 15.16 0.87 20150819 021252 15.46 0.90 20150819 021253 15.78 0.94 20150819 021254 16.13 0.97 20150819 021255 16.40 0.98 20150819 021256 16.69 0.98 20150819 021257 17.15 0.99 20150819 021259 17.57 0.99 20150819 021300 18.21 0.99 20150819 021301 18.78 0.98 20150819 021302 19.59 0.97 20150819 021303 20.50 0.97 20150819 021304 21.33 0.96 20150819 021305 21.79 0.96 20150819 021306 21.90 1.00 20150819 021307 22.00 1.03 20150819 021308 22.11 1.07 20150819 021309 22.20 1.11 20150819 021310 22.29 1.15 20150819 021311 21.53 1.12 20150819 021312 20.89 1.10 20150819 021313 20.27 1.08 20150819 021314 19.75 1.06 20150819 021315 19.29 1.05 20150819 021316 19.12 1.05 20150819 021317 19.19 1.05 20150819 021318 19.45 1.05 20150819 021319 19.67 1.05 20150819 021320 20.24 1.05 20150819 021321 20.52 1.03 20150819 021322 20.84 0.99 20150819 021323 20.79 0.95 20150819 021324 20.73 0.92 20150819 021325 20.78 0.89 20150819 021326 20.68 0.87 20150819 021327 19.93 0.84 20150819 021328 19.55 0.81 20150819 021329 19.27 0.78 20150819 021330 19.28 0.74 20150819 021331 19.22 0.69 20150819 021332 17.40 0.62 20150819 021333 15.96 0.55 20150819 021548 14.84 1.30 20150819 021549 14.74 1.33 20150819 021550 14.74 1.35 20150819 021551 14.86 1.37 20150819 021552 15.04 1.38 20150819 021553 15.28 1.38 20150819 021554 15.58 1.38 20150819 021615 11.09 1.50 20150819 021616 11.40 1.55 20150819 021617 11.62 1.60 20150819 021618 11.79 1.65 20150819 021619 11.97 1.69 20150819 021620 12.24 1.73 20150819 021621 12.32 1.76 20150819 021622 12.47 1.78 20150819 021623 12.61 1.80 20150819 021625 12.76 1.80 20150819 021626 12.75 1.79 20150819 021627 12.77 1.79 20150819 021628 12.77 1.79 20150819 021629 12.94 1.80 20150819 021630 13.01 1.83 20150819 021631 13.10 1.85 20150819 021632 13.12 1.87 20150819 021633 13.12 1.88 20150819 021634 12.91 1.90 20150819 021635 12.72 1.92 20150819 021636 12.54 1.93 20150819 021637 12.44 1.95 20150819 021638 12.33 1.96 20150819 021639 12.27 1.98 20150819 021640 12.26 1.99 20150819 021641 12.20 2.01 20150819 021642 12.18 2.02 20150819 021643 12.43 2.04 20150819 021644 12.70 2.06 20150819 021645 12.98 2.07 20150819 021646 13.25 2.09 20150819 021647 13.43 2.11 20150819 021648 13.69 2.12 20150819 021649 13.94 2.14 20150819 021650 14.25 2.16 20150819 021651 14.60 2.18 20150819 021652 15.00 2.19 20150819 021653 15.34 2.21 20150819 021654 15.82 2.22 20150819 021655 16.42 2.24 20150819 021656 17.23 2.26 20150819 021657 18.18 2.27 20150819 021658 19.07 2.28 20150819 021659 19.89 2.28 20150819 021700 20.49 2.28 20150819 021701 21.22 2.28 20150819 021702 21.86 2.28 20150819 021703 22.46 2.26 20150819 021704 23.00 2.25 20150819 021705 23.48 2.25 20150819 021706 23.99 2.25 20150819 021707 24.54 2.25 20150819 021708 24.83 2.25 20150819 021709 25.07 2.26 20150819 021710 25.55 2.28 20150819 021711 26.21 2.30 20150819 021712 27.01 2.32 20150819 021713 27.91 2.34 20150819 021715 28.92 2.34 20150819 021716 29.97 2.34 20150819 021717 31.01 2.34 20150819 021718 31.99 2.34 20150819 021719 32.90 2.33 20150819 021720 33.70 2.31 20150819 021721 34.38 2.29 20150819 021722 33.50 2.27 20150819 021723 31.54 2.26 20150819 021724 29.68 2.26 20150819 021725 27.96 2.26 20150819 021726 26.37 2.26 20150819 021727 24.93 2.26 20150819 021728 23.64 2.27 20150819 021729 22.54 2.29 20150819 021730 21.70 2.30 20150819 021731 20.82 2.29 20150819 021732 19.94 2.28 20150819 021733 19.11 2.25 20150819 021734 18.36 2.23 20150819 021735 17.11 2.19 20150819 021736 15.87 2.16 20150819 021737 14.74 2.13 20150819 021738 13.74 2.10 20150819 021739 12.95 2.08 20150819 021740 12.23 2.07 20150819 021741 11.60 2.06 20150819 021742 11.06 2.05 20150819 021743 10.67 2.04 20150819 021744 10.34 2.03 20150819 021745 10.12 2.02 20150819 021746 10.05 2.01 20150819 021747 9.91 2.01 20150819 021748 9.95 2.02 20150819 021749 10.43 2.02 20150819 021750 11.15 2.02 20150819 021751 12.01 2.02 20150819 021752 13.09 2.01 20150819 021753 14.25 2.00 20150819 021754 15.60 1.99 20150819 021755 17.05 1.97 20150819 021756 18.53 1.95 20150819 021757 20.12 1.94 20150819 021758 22.06 1.95 20150819 021759 23.40 1.98 20150819 021800 23.24 2.03 20150819 021801 23.10 2.08 20150819 021802 22.85 2.12 20150819 021803 22.60 2.16 20150819 021804 22.25 2.18 20150819 021806 21.84 2.21 20150819 021807 21.36 2.22 20150819 021808 20.53 2.24 20150819 021809 19.63 2.25 20150819 021810 18.75 2.27 20150819 021811 17.84 2.28 20150819 021812 16.68 2.30 20150819 021813 14.15 2.36 20150819 021814 11.60 2.42 20150819 021815 9.12 2.48 20150819 021816 6.69 2.53 20150819 021817 4.38 2.58 20150819 021818 2.45 2.62 20150819 021819 2.03 2.67 20150819 021820 3.64 2.71 20150819 021821 6.31 2.75 20150819 021822 8.53 2.79 20150819 021823 10.77 2.82 20150819 021824 13.00 2.84 20150819 021825 13.65 2.86 20150819 021826 13.78 2.89 20150819 021827 13.91 2.92 20150819 021828 14.04 2.95 20150819 021829 14.19 2.99 20150819 021830 14.30 3.01 20150819 021831 14.40 3.03 20150819 021832 14.49 3.05 20150819 021833 14.57 3.07 20150819 021834 14.64 3.08 20150819 021835 14.69 3.09 20150819 021836 14.75 3.10 20150819 021837 14.80 3.08 20150819 021838 14.86 3.05 20150819 021839 14.93 3.02 20150819 021840 14.99 2.98 20150819 021841 15.06 2.94 20150819 021842 15.15 2.90 20150819 021843 15.22 2.86 20150819 021844 15.29 2.81 20150819 021845 15.36 2.76 20150819 021846 15.46 2.73 20150819 021847 15.65 2.70 20150819 021848 15.86 2.69 20150819 021849 15.94 2.67 20150819 021850 15.95 2.65 20150819 021851 15.95 2.63 20150819 021852 15.91 2.59 20150819 021853 15.88 2.56 20150819 021854 15.83 2.53 20150819 021855 15.77 2.49 20150819 021857 15.46 2.45 20150819 021858 15.07 2.40 20150819 021859 14.72 2.35 20150819 021900 14.38 2.30 20150819 021901 14.06 2.24 20150819 021902 13.54 2.21 20150819 021903 13.08 2.19 20150819 021904 12.69 2.18 20150819 021905 12.30 2.16 20150819 021906 11.94 2.15 20150819 021907 11.58 2.16 20150819 021908 11.27 2.17 20150819 021909 10.93 2.18 20150819 021910 10.57 2.18 20150819 021911 10.15 2.18 20150819 021912 9.74 2.18 20150819 021913 9.31 2.18 20150819 021914 9.13 2.16 20150819 021915 9.01 2.15 20150819 021916 8.90 2.14 20150819 021917 8.82 2.13 20150819 021918 8.74 2.13 20150819 021919 8.65 2.12 20150819 021920 8.50 2.13 20150819 021921 8.32 2.13 20150819 021922 8.09 2.14 20150819 021923 7.88 2.15 20150819 021924 7.62 2.17 20150819 021925 7.34 2.19 20150819 021926 7.05 2.19 20150819 021927 6.82 2.20 20150819 021928 6.68 2.19 20150819 021929 6.56 2.18 20150819 021930 6.46 2.17 20150819 021931 6.39 2.16 20150819 021932 6.34 2.15 20150819 021933 6.32 2.14 20150819 021934 6.35 2.13 20150819 021935 6.42 2.12 20150819 021936 6.58 2.11 20150819 021937 6.61 2.10 20150819 021938 6.62 2.09 20150819 021939 6.66 2.09 20150819 021940 6.83 2.10 20150819 021941 7.00 2.09 20150819 021942 7.27 2.09 20150819 021943 7.54 2.08 20150819 021944 7.89 2.08 20150819 021945 8.22 2.06 20150819 021947 8.66 2.05 20150819 021948 9.05 2.03 20150819 021949 9.52 2.01 20150819 021950 9.59 2.00 20150819 021951 9.65 1.99 20150819 021952 9.63 1.98 20150819 021953 9.62 1.97 20150819 021954 9.63 1.96 20150819 021955 9.67 1.95 20150819 021956 9.66 1.94 20150819 021957 9.69 1.93 20150819 021958 9.68 1.92 20150819 021959 9.67 1.91 20150819 022000 11.57 1.72 20150819 022001 11.68 1.70 20150819 022002 11.65 1.69 20150819 022003 11.41 1.68 20150819 022004 11.20 1.67 20150819 022005 11.04 1.67 20150819 022006 10.93 1.66 20150819 022007 10.83 1.65 20150819 022008 10.78 1.64 20150819 022009 10.77 1.64 20150819 022010 10.78 1.63 20150819 022011 10.84 1.62 20150819 022012 10.80 1.61 20150819 022013 10.32 1.61 20150819 022014 9.47 1.59 20150819 022015 8.32 1.56 20150819 022016 7.43 1.53 20150819 022017 6.46 1.49 20150819 022018 5.57 1.45 20150819 022019 4.83 1.42 20150819 022020 4.05 1.37 20150819 022021 3.46 1.33 20150819 022022 2.93 1.28 20150819 022023 2.63 1.23 20150819 022024 2.55 1.20 20150819 022025 2.72 1.19 20150819 022026 3.05 1.21 20150819 022027 3.55 1.22 20150819 022028 4.05 1.24 20150819 022029 4.49 1.26 20150819 022030 4.95 1.28 20150819 022031 5.29 1.29 20150819 022032 5.63 1.31 20150819 022033 5.85 1.33 20150819 022034 6.03 1.34 20150819 022035 5.93 1.36 20150819 022036 5.60 1.36 20150819 022038 5.25 1.37 20150819 022039 5.18 1.36 20150819 022040 5.17 1.36 20150819 022041 5.28 1.35 20150819 022042 5.49 1.36 20150819 022043 5.83 1.36 20150819 022044 6.28 1.37 20150819 022045 6.85 1.38 20150819 022046 7.42 1.39 20150819 022047 8.17 1.42 20150819 022048 8.86 1.44 20150819 022049 9.76 1.47 20150819 022050 10.55 1.50 20150819 022051 11.22 1.53 20150819 022052 12.08 1.56 20150819 022053 12.82 1.60 20150819 022054 13.80 1.64 20150819 022055 14.62 1.68 20150819 022056 15.69 1.73 20150819 022057 16.56 1.78 20150819 022058 17.69 1.84 20150819 022059 17.61 1.88 20150819 022100 17.55 1.94 20150819 022101 17.50 1.98 20150819 022102 17.47 2.02 20150819 022103 17.46 2.06 20150819 022104 17.52 2.09 20150819 022105 17.60 2.12 20150819 022106 17.73 2.14 20150819 022107 17.90 2.18 20150819 022108 18.09 2.20 20150819 022109 18.32 2.24 20150819 022110 18.01 2.26 20150819 022111 17.37 2.28 20150819 022112 16.89 2.31 20150819 022113 16.27 2.34 20150819 022114 15.80 2.37 20150819 022115 15.17 2.41 20150819 022116 14.69 2.44 20150819 022117 14.00 2.48 20150819 022118 13.50 2.50 20150819 022119 12.91 2.54 20150819 022120 12.49 2.56 20150819 022121 12.20 2.57 20150819 022122 12.14 2.57 20150819 022123 12.04 2.57 20150819 022124 11.98 2.57 20150819 022125 11.88 2.56 20150819 022126 11.80 2.56 20150819 022127 11.71 2.56 20150819 022129 11.65 2.55 20150819 022130 11.54 2.55 20150819 022131 11.41 2.55 20150819 022132 11.21 2.54 20150819 022133 11.09 2.55 20150819 022134 11.02 2.57 20150819 022135 10.99 2.58 20150819 022136 10.95 2.60 20150819 022137 10.95 2.61 20150819 022138 10.97 2.63 20150819 022139 11.00 2.64 20150819 022140 11.07 2.66 20150819 022141 11.17 2.68 20150819 022142 11.30 2.69 20150819 022143 11.43 2.71 20150819 022144 11.71 2.74 20150819 022145 12.17 2.79 20150819 022146 12.54 2.83 20150819 022147 13.01 2.87 20150819 022148 13.41 2.91 20150819 022149 13.85 2.95 20150819 022150 14.25 2.98 20150819 022151 14.73 3.01 20150819 022152 15.11 3.04 20150819 022153 15.59 3.06 20150819 022154 16.04 3.09 20150819 022155 16.30 3.11 20150819 022156 16.37 3.13 20150819 022157 16.40 3.15 20150819 022158 16.27 3.17 20150819 022159 16.17 3.19 20150819 022200 16.10 3.21 20150819 022201 16.04 3.23 20150819 022202 16.00 3.25 20150819 022203 15.97 3.27 20150819 022204 15.97 3.29 20150819 022205 15.98 3.31 20150819 022206 15.96 3.31 20150819 022207 15.89 3.31 20150819 022208 15.83 3.30 20150819 022209 15.75 3.30 20150819 022210 15.67 3.29 20150819 022211 15.61 3.29 20150819 022212 15.49 3.28 20150819 022213 15.41 3.27 20150819 022214 15.33 3.27 20150819 022215 15.29 3.26 20150819 022216 15.25 3.25 20150819 022217 15.19 3.23 20150819 022219 15.08 3.19 20150819 022220 14.92 3.14 20150819 022221 14.73 3.10 20150819 022222 14.50 3.05 20150819 022223 14.20 2.99 20150819 022224 13.93 2.94 20150819 022225 13.54 2.87 20150819 022226 13.21 2.82 20150819 022227 12.90 2.77 20150819 022228 12.68 2.73 20150819 022229 12.39 2.71 20150819 022230 12.10 2.70 20150819 022231 11.87 2.69 20150819 022232 11.57 2.68 20150819 022233 11.33 2.68 20150819 022234 11.03 2.66 20150819 022235 10.73 2.65 20150819 022236 10.49 2.65 20150819 022237 10.18 2.64 20150819 022238 9.89 2.63 20150819 022239 9.65 2.62 20150819 022240 9.47 2.63 20150819 022241 9.34 2.64 20150819 022242 9.19 2.63 20150819 022243 9.04 2.63 20150819 022244 8.92 2.63 20150819 022245 8.78 2.62 20150819 022246 8.66 2.62 20150819 022247 8.52 2.62 20150819 022248 8.38 2.61 20150819 022249 8.28 2.61 20150819 022250 8.14 2.60 20150819 022251 8.11 2.62 20150819 022252 8.08 2.63 20150819 022253 8.05 2.65 20150819 022254 8.03 2.66 20150819 022255 8.00 2.68 20150819 022256 7.97 2.69 20150819 022257 7.94 2.71 20150819 022258 7.95 2.73 20150819 022259 8.00 2.74 20150819 022300 8.07 2.75 20150819 022301 8.17 2.76 20150819 022302 8.13 2.75 20150819 022303 8.10 2.74 20150819 022304 8.05 2.73 20150819 022305 8.02 2.73 20150819 022306 7.96 2.72 20150819 022307 7.90 2.71 20150819 022308 7.86 2.70 20150819 022310 7.81 2.69 20150819 022311 7.77 2.68 20150819 022312 7.75 2.67 20150819 022313 7.66 2.66 20150819 022314 7.46 2.63 20150819 022315 7.33 2.60 20150819 022316 7.16 2.57 20150819 022317 6.99 2.54 20150819 022318 6.89 2.51 20150819 022319 6.75 2.48 20150819 022320 6.66 2.45 20150819 022321 6.59 2.42 20150819 022322 6.50 2.39 20150819 022323 6.44 2.36 20150819 022324 6.16 2.33 20150819 022325 5.70 2.30 20150819 022326 5.19 2.26 20150819 022327 4.77 2.23 20150819 022328 4.22 2.20 20150819 022329 3.65 2.17 20150819 022330 3.28 2.15 20150819 022331 2.90 2.11 20150819 022332 2.70 2.08 20150819 022333 2.67 2.05 20150819 022334 2.72 2.01 20150819 022335 2.63 1.98 20150819 022336 2.61 1.96 20150819 022337 2.53 1.94 20150819 022338 2.46 1.92 20150819 022339 2.46 1.91 20150819 022340 2.40 1.89 20150819 022341 2.43 1.88 20150819 022342 2.45 1.88 20150819 022343 2.41 1.87 20150819 022344 2.39 1.87 20150819 022345 2.32 1.85 20150819 022346 2.33 1.82 20150819 022347 2.31 1.79 20150819 022348 2.30 1.77 20150819 022349 2.24 1.75 20150819 022350 2.16 1.73 20150819 022351 2.07 1.71 20150819 022352 1.98 1.70 20150819 022353 1.85 1.69 20150819 022354 1.72 1.68 20150819 022355 1.63 1.68 20150819 022356 1.67 1.69 20150819 022357 1.81 1.72 20150819 022358 1.93 1.74 20150819 022400 2.09 1.76 20150819 022401 2.27 1.78 20150819 022402 2.46 1.79 20150819 022403 2.60 1.79 20150819 022404 2.77 1.79 20150819 022405 2.92 1.79 20150819 022406 3.03 1.79 20150819 022407 3.16 1.78 20150819 022408 3.20 1.77 20150819 022409 3.24 1.76 20150819 022410 3.31 1.76 20150819 022411 3.39 1.75 20150819 022412 3.50 1.75 20150819 022413 3.60 1.75 20150819 022414 3.76 1.75 20150819 022415 3.95 1.76 20150819 022416 4.18 1.77 20150819 022417 4.41 1.78 20150819 022418 4.57 1.78 20150819 022419 4.38 1.78 20150819 022420 4.18 1.77 20150819 022421 4.02 1.77 20150819 022422 3.92 1.77 20150819 022423 3.86 1.76 20150819 022424 3.86 1.76 20150819 022425 3.91 1.75 20150819 022426 4.00 1.75 20150819 022427 4.12 1.75 20150819 022428 4.31 1.74 20150819 022429 4.31 1.74 20150819 022430 4.25 1.73 20150819 022431 4.22 1.73 20150819 022432 4.16 1.72 20150819 022433 4.11 1.72 20150819 022434 4.02 1.72 20150819 022435 3.99 1.71 20150819 022436 3.89 1.71 20150819 022437 3.71 1.70 20150819 022438 3.55 1.70 20150819 022439 3.41 1.70 20150819 022440 3.21 1.69 20150819 022441 3.05 1.69 20150819 022442 2.92 1.68 20150819 022443 2.85 1.68 20150819 022444 2.79 1.68 20150819 022445 2.77 1.68 20150819 022446 2.78 1.67 20150819 022447 2.79 1.67 20150819 022448 2.85 1.67 20150819 022449 2.94 1.66 20150819 022451 3.15 1.66 20150819 022452 3.46 1.66 20150819 022453 3.79 1.66 20150819 022454 4.10 1.65 20150819 022455 4.29 1.65 20150819 022456 4.47 1.66 20150819 022457 4.66 1.67 20150819 022458 4.85 1.68 20150819 022459 5.06 1.68 20150819 022500 5.22 1.70 20150819 022501 5.36 1.71 20150819 022502 5.31 1.74 20150819 022503 5.28 1.76 20150819 022504 5.28 1.77 20150819 022505 5.31 1.79 20150819 022506 5.37 1.80 20150819 022507 5.45 1.81 20150819 022508 5.55 1.82 20150819 022509 5.68 1.83 20150819 022510 5.85 1.84 20150819 022511 6.01 1.84 20150819 022512 6.16 1.84 20150819 022513 6.17 1.84 20150819 022514 6.14 1.85 20150819 022515 6.21 1.85 20150819 022516 6.31 1.85 20150819 022517 6.43 1.85 20150819 022518 6.68 1.85 20150819 022519 7.03 1.85 20150819 022520 7.45 1.86 20150819 022521 7.85 1.86 20150819 022522 8.31 1.86 20150819 022523 8.44 1.87 20150819 022524 8.56 1.87 20150819 022525 8.65 1.88 20150819 022526 8.72 1.88 20150819 022527 8.78 1.89 20150819 022528 8.83 1.90 20150819 022529 8.86 1.90 20150819 022530 8.86 1.91 20150819 022531 8.83 1.91 20150819 022532 8.76 1.92 20150819 022533 8.66 1.93 20150819 022534 8.57 1.93 20150819 022535 8.53 1.94 20150819 022536 8.48 1.95 20150819 022537 8.44 1.96 20150819 022538 8.44 1.96 20150819 022539 8.43 1.97 20150819 022540 8.43 1.98 20150819 022542 8.46 1.99 20150819 022543 8.49 1.99 20150819 022544 8.57 2.01 20150819 022545 8.71 2.03 20150819 022546 8.90 2.05 20150819 022547 9.10 2.08 20150819 022548 9.32 2.11 20150819 022549 9.55 2.14 20150819 022550 9.74 2.17 20150819 022551 10.01 2.21 20150819 022552 10.38 2.25 20150819 022553 10.75 2.29 20150819 022554 11.19 2.33 20150819 022555 11.53 2.38 20150819 022556 11.95 2.44 20150819 022557 12.35 2.49 20150819 022558 12.71 2.54 20150819 022559 13.07 2.59 20150819 022600 13.34 2.62 20150819 022601 13.67 2.65 20150819 022602 13.98 2.68 20150819 022603 14.26 2.71 20150819 022604 14.53 2.73 20150819 022605 14.65 2.73 20150819 022606 14.67 2.72 20150819 022607 14.69 2.71 20150819 022608 14.72 2.70 20150819 022609 14.77 2.69 20150819 022610 14.82 2.68 20150819 022611 14.73 2.67 20150819 022612 14.71 2.67 20150819 022613 14.60 2.66 20150819 022614 14.55 2.65 20150819 022615 14.47 2.63 20150819 022616 14.61 2.61 20150819 022617 14.78 2.59 20150819 022618 15.05 2.57 20150819 022619 15.28 2.55 20150819 022620 15.60 2.54 20150819 022621 15.90 2.53 20150819 022622 16.15 2.51 20150819 022623 16.55 2.51 20150819 022624 16.95 2.50 20150819 022625 17.41 2.50 20150819 022626 16.90 2.50 20150819 022627 16.21 2.50 20150819 022628 15.69 2.50 20150819 022629 15.09 2.50 20150819 022630 14.53 2.49 20150819 022632 14.03 2.49 20150819 022633 13.61 2.49 20150819 022634 13.34 2.49 20150819 022635 13.10 2.49 20150819 022636 12.92 2.49 20150819 022637 12.80 2.50 20150819 022638 12.58 2.51 20150819 022639 12.41 2.52 20150819 022640 12.28 2.54 20150819 022641 12.09 2.55 20150819 022642 11.97 2.57 20150819 022643 11.81 2.58 20150819 022644 11.71 2.60 20150819 022645 11.57 2.62 20150819 022646 11.54 2.63 20150819 022647 11.42 2.64 20150819 022648 11.18 2.64 20150819 022649 10.88 2.64 20150819 022650 10.59 2.63 20150819 022651 10.24 2.62 20150819 022652 9.81 2.61 20150819 022653 9.49 2.60 20150819 022654 9.11 2.59 20150819 022655 8.77 2.59 20150819 022656 8.44 2.59 20150819 022657 8.16 2.58 20150819 022658 8.06 2.59 20150819 022659 8.08 2.59 20150819 022700 8.08 2.60 20150819 022701 8.09 2.60 20150819 022702 8.16 2.60 20150819 022703 8.21 2.60 20150819 022704 8.33 2.59 20150819 022705 8.41 2.59 20150819 022706 8.52 2.58 20150819 022707 8.70 2.57 20150819 022708 8.81 2.56 20150819 022709 9.03 2.54 20150819 022710 9.24 2.52 20150819 022711 9.51 2.51 20150819 022712 9.80 2.49 20150819 022713 9.83 2.49 20150819 022714 9.87 2.48 20150819 022715 9.96 2.48 20150819 022716 10.08 2.47 20150819 022717 10.22 2.46 20150819 022718 10.29 2.46 20150819 022719 10.10 2.45 20150819 022720 9.87 2.44 20150819 022721 9.66 2.44 20150819 022723 9.50 2.43 20150819 022724 9.33 2.42 20150819 022725 9.18 2.42 20150819 022726 9.08 2.41 20150819 022727 8.96 2.40 20150819 022728 8.90 2.40 20150819 022729 8.85 2.39 20150819 022730 8.81 2.37 20150819 022731 8.76 2.35 20150819 022732 8.75 2.32 20150819 022733 8.69 2.30 20150819 022734 8.52 2.27 20150819 022735 8.20 2.25 20150819 022736 7.85 2.23 20150819 022737 7.39 2.21 20150819 022738 7.04 2.20 20150819 022739 6.68 2.19 20150819 022740 6.18 2.19 20150819 022741 5.81 2.19 20150819 022742 5.49 2.18 20150819 022743 5.26 2.18 20150819 022744 5.00 2.18 20150819 022745 4.85 2.17 20150819 022746 4.75 2.16 20150819 022747 4.66 2.14 20150819 022748 4.63 2.13 20150819 022749 4.62 2.11 20150819 022750 4.56 2.10 20150819 022751 4.41 2.10 20150819 022752 4.28 2.10 20150819 022753 4.14 2.09 20150819 022754 4.04 2.09 20150819 022755 3.95 2.09 20150819 022756 3.90 2.08 20150819 022757 3.89 2.08 20150819 022758 3.88 2.07 20150819 022759 3.90 2.07 20150819 022800 3.95 2.07 20150819 022801 3.81 2.07 20150819 022802 3.68 2.06 20150819 022803 3.55 2.06 20150819 022804 3.45 2.06 20150819 022805 3.36 2.06 20150819 022806 3.29 2.05 20150819 022807 3.29 2.05 20150819 022808 3.31 2.05 20150819 022809 3.38 2.05 20150819 022810 3.52 2.04 20150819 022811 3.72 2.04 20150819 022812 3.90 2.03 20150819 022814 4.08 2.03 20150819 022815 4.26 2.03 20150819 022816 4.47 2.03 20150819 022817 4.62 2.03 20150819 022818 4.81 2.03 20150819 022819 4.94 2.03 20150819 022820 4.98 2.01 20150819 022821 5.04 2.01 20150819 022822 5.03 2.00 20150819 022823 5.00 1.99 20150819 022824 4.97 1.98 20150819 022825 4.94 1.97 20150819 022826 4.94 1.96 20150819 022827 4.96 1.95 20150819 022828 4.99 1.94 20150819 022829 5.02 1.93 20150819 022830 5.08 1.92 20150819 022831 5.15 1.91 20150819 022832 5.27 1.90 20150819 022833 5.47 1.89 20150819 022834 5.70 1.88 20150819 022835 5.95 1.87 20150819 022836 6.19 1.86 20150819 022837 6.51 1.85 20150819 022838 6.90 1.84 20150819 022839 7.30 1.83 20150819 022840 7.72 1.82 20150819 022841 8.18 1.82 20150819 022842 8.44 1.81 20150819 022843 8.40 1.81 20150819 022844 8.38 1.81 20150819 022845 8.36 1.81 20150819 022846 8.36 1.81 20150819 022847 8.36 1.81 20150819 022848 8.37 1.81 20150819 022849 8.40 1.81 20150819 022850 8.43 1.81 20150819 022851 8.48 1.81 20150819 022852 8.54 1.81 20150819 022853 8.59 1.80 20150819 022854 8.67 1.80 20150819 022855 8.74 1.80 20150819 022856 8.81 1.80 20150819 022857 8.88 1.80 20150819 022858 8.96 1.80 20150819 022859 9.06 1.80 20150819 022900 9.18 1.80 20150819 022901 9.29 1.80 20150819 022902 9.41 1.80 20150819 022904 9.57 1.80 20150819 022905 9.76 1.80 20150819 022906 9.88 1.79 20150819 022907 9.99 1.79 20150819 022908 10.07 1.79 20150819 022909 10.11 1.79 20150819 022910 10.15 1.79 20150819 022911 10.17 1.79 20150819 022912 10.16 1.79 20150819 022913 10.13 1.79 20150819 022914 9.98 1.78 20150819 022915 9.87 1.77 20150819 022916 9.78 1.76 20150819 022917 9.72 1.75 20150819 022918 9.68 1.74 20150819 022919 9.66 1.74 20150819 022920 9.67 1.74 20150819 022921 9.69 1.74 20150819 022922 9.76 1.74 20150819 022923 9.85 1.74 20150819 022924 9.87 1.74 20150819 022925 9.72 1.75 20150819 022926 9.56 1.76 20150819 022927 9.39 1.76 20150819 022928 9.20 1.77 20150819 022929 8.97 1.77 20150819 022930 8.68 1.76 20150819 022931 8.44 1.75 20150819 022932 8.23 1.74 20150819 022933 8.06 1.73 20150819 022934 7.87 1.72 20150819 022935 7.68 1.71 20150819 022936 7.51 1.70 20150819 022937 7.36 1.69 20150819 022938 7.23 1.69 20150819 022939 7.12 1.67 20150819 022940 7.04 1.66 20150819 022941 6.98 1.65 20150819 022942 6.94 1.64 20150819 022943 6.93 1.64 20150819 022944 6.93 1.63 20150819 022945 6.90 1.63 20150819 022946 6.87 1.63 20150819 022947 6.84 1.63 20150819 022948 6.80 1.64 20150819 022949 6.75 1.66 20150819 022950 6.71 1.67 20150819 022951 6.65 1.69 20150819 022952 6.60 1.71 20150819 022953 6.60 1.73 20150819 022955 6.61 1.74 20150819 022956 6.63 1.73 20150819 022957 6.65 1.72 20150819 022958 6.69 1.71 20150819 022959 6.73 1.70 20150819 023000 6.79 1.69 20150819 023001 6.85 1.68 20150819 023002 6.92 1.67 20150819 023003 6.99 1.66 20150819 023004 7.07 1.65 20150819 023005 7.17 1.64 20150819 023006 7.31 1.64 20150819 023007 7.46 1.64 20150819 023008 7.61 1.64 20150819 023009 7.75 1.65 20150819 023010 7.90 1.66 20150819 023011 8.04 1.67 20150819 023012 8.18 1.68 20150819 023013 8.33 1.69 20150819 023014 8.47 1.71 20150819 023015 8.62 1.72 20150819 023016 8.85 1.73 20150819 023017 9.12 1.73 20150819 023018 9.40 1.72 20150819 023019 9.59 1.72 20150819 023020 9.82 1.71 20150819 023021 10.03 1.71 20150819 023022 10.22 1.70 20150819 023025 10.67 1.66 20150819 023026 11.10 1.58 20150819 023027 11.19 1.58 20150819 023028 11.26 1.58 20150819 023029 11.29 1.57 20150819 023030 11.28 1.57 20150819 023031 11.25 1.56 20150819 023032 11.12 1.56 20150819 023033 11.01 1.55 20150819 023034 10.87 1.53 20150819 023035 10.69 1.52 20150819 023036 10.49 1.52 20150819 023037 10.26 1.52 20150819 023038 10.01 1.52 20150819 023039 9.73 1.52 20150819 023040 9.43 1.52 20150819 023041 9.10 1.52 20150819 023042 8.76 1.52 20150819 023043 8.46 1.52 20150819 023045 8.15 1.51 20150819 023046 7.83 1.50 20150819 023047 7.51 1.49 20150819 023048 7.26 1.47 20150819 023049 7.03 1.44 20150819 023050 6.84 1.42 20150819 023051 6.69 1.41 20150819 023052 6.59 1.39 20150819 023053 6.52 1.38 20150819 023054 6.49 1.36 20150819 023055 6.51 1.35 20150819 023056 6.57 1.35 20150819 023057 6.66 1.34 20150819 023058 6.95 1.36 20150819 023059 7.29 1.37 20150819 023100 7.69 1.39 20150819 023101 8.14 1.41 20150819 023102 8.65 1.43 20150819 023103 9.20 1.45 20150819 023104 9.72 1.47 20150819 023105 10.34 1.50 20150819 023106 11.01 1.52 20150819 023107 11.67 1.55 20150819 023108 12.21 1.58 20150819 023109 12.73 1.61 20150819 023110 13.21 1.63 20150819 023111 13.70 1.66 20150819 023112 14.20 1.68 20150819 023113 14.71 1.70 20150819 023114 15.22 1.72 20150819 023115 15.74 1.74 20150819 023116 16.26 1.75 20150819 023117 16.59 1.76 20150819 023118 16.12 1.73 20150819 023121 14.76 1.66 20150819 023122 14.25 1.63 20150819 023123 13.73 1.60 20150819 023130 11.05 1.48 20150819 023131 10.87 1.47 20150819 023132 10.70 1.47 20150819 023133 10.53 1.46 20150819 023134 10.37 1.45 20150819 023136 9.98 1.44 20150819 023137 9.59 1.43 20150819 023138 9.19 1.41 20150819 023139 9.01 1.41 20150819 023140 8.86 1.40 20150819 023141 8.74 1.40 20150819 023142 8.65 1.39 20150819 023143 8.59 1.39 20150819 023144 8.57 1.39 20150819 023145 8.58 1.40 20150819 023146 8.61 1.40 20150819 023147 8.68 1.41 20150819 023148 8.78 1.41 20150819 023149 8.44 1.41 20150819 023150 8.01 1.41 20150819 023151 7.60 1.41 20150819 023152 7.20 1.41 20150819 023153 6.83 1.41 20150819 023154 6.48 1.41 20150819 023155 6.15 1.41 20150819 023156 5.86 1.41 20150819 023157 5.61 1.41 20150819 023158 5.40 1.41 20150819 023159 5.36 1.41 20150819 023200 5.47 1.41 20150819 023201 5.71 1.41 20150819 023202 6.01 1.41 20150819 023203 6.39 1.41 20150819 023204 6.80 1.42 20150819 023205 7.21 1.42 20150819 023206 7.61 1.42 20150819 023207 8.02 1.42 20150819 023208 8.40 1.42 20150819 023210 8.43 1.45 20150819 023211 8.40 1.46 20150819 023212 8.35 1.47 20150819 023213 8.31 1.49 20150819 023214 8.24 1.50 20150819 023215 8.17 1.50 20150819 023216 8.08 1.51 20150819 023217 7.98 1.51 20150819 023218 7.88 1.52 20150819 023219 7.77 1.51 20150819 023220 7.70 1.50 20150819 023221 7.66 1.49 20150819 023222 7.68 1.48 20150819 023223 7.74 1.48 20150819 023224 7.82 1.47 20150819 023225 7.98 1.47 20150819 023227 8.19 1.47 20150819 023228 8.47 1.47 20150819 023229 8.67 1.47 20150819 023230 8.67 1.46 20150819 023231 8.60 1.45 20150819 023232 8.60 1.43 20150819 023233 8.62 1.42 20150819 023234 8.74 1.41 20150819 023235 8.93 1.40 20150819 023236 9.18 1.40 20150819 023238 9.87 1.39 20150819 023239 10.31 1.38 20150819 023240 10.46 1.38 20150819 023241 10.40 1.38 20150819 023247 10.17 1.33 20150819 023248 10.20 1.32 20150819 023249 10.24 1.30 20150819 023250 10.18 1.30 20150819 023251 10.29 1.30 20150819 023252 10.37 1.30 20150819 023253 10.41 1.30 20150819 023254 10.41 1.30 20150819 023255 10.30 1.30 20150819 023256 10.13 1.30 20150819 023257 9.99 1.30 20150819 023258 9.84 1.30 20150819 023259 9.75 1.30 20150819 023300 9.77 1.31 20150819 023301 9.82 1.33 20150819 023302 9.82 1.35 20150819 023303 9.77 1.38 20150819 023304 9.65 1.40 20150819 023305 9.50 1.42 20150819 023306 9.27 1.44 20150819 023307 8.96 1.46 20150819 023308 8.57 1.48 20150819 023309 8.11 1.51 20150819 023310 7.59 1.51 20150819 023311 7.10 1.52 20150819 023312 6.76 1.52 20150819 023313 6.35 1.52 20150819 023317 5.38 1.52 20150819 023318 5.13 1.52 20150819 023319 4.91 1.52 20150819 023320 4.80 1.52 20150819 023321 4.65 1.52 20150819 023322 4.57 1.53 20150819 023323 4.56 1.53 20150819 023324 4.65 1.53 20150819 023325 4.81 1.54 20150819 023326 5.05 1.54 20150819 023327 5.32 1.54 20150819 023328 5.66 1.55 20150819 023329 6.03 1.55 20150819 023330 6.44 1.55 20150819 023331 6.58 1.56 20150819 023332 6.29 1.57 20150819 023333 5.96 1.58 20150819 023334 5.72 1.59 20150819 023335 5.51 1.61 20150819 023336 5.33 1.62 20150819 023337 5.19 1.64 20150819 023338 5.08 1.66 20150819 023339 5.01 1.68 20150819 023340 4.91 1.70 20150819 023341 5.12 1.71 20150819 023342 5.63 1.72 20150819 023343 6.12 1.73 20150819 023344 6.58 1.74 20150819 023345 7.02 1.75 20150819 023346 7.42 1.76 20150819 023347 7.83 1.77 20150819 023348 8.22 1.78 20150819 023349 8.59 1.79 20150819 023350 8.94 1.79 20150819 023351 8.99 1.79 20150819 023352 8.64 1.79 20150819 023353 8.35 1.79 20150819 023354 8.10 1.79 20150819 023355 7.89 1.79 20150819 023356 7.72 1.79 20150819 023357 7.57 1.80 20150819 023358 7.43 1.80 20150819 023359 7.31 1.80 20150819 023400 7.19 1.80 20150819 023401 7.18 1.80 20150819 023402 7.35 1.81 20150819 023403 7.53 1.82 20150819 023404 7.72 1.84 20150819 023405 7.92 1.85 20150819 023406 8.13 1.87 20150819 023408 8.35 1.89 20150819 023409 8.58 1.91 20150819 023410 8.79 1.92 20150819 023411 9.03 1.95 20150819 023412 9.30 1.97 20150819 023413 9.58 1.98 20150819 023414 9.85 1.99 20150819 023415 10.09 2.00 20150819 023416 10.31 2.00 20150819 023417 10.52 2.01 20150819 023418 10.71 2.02 20150819 023419 10.90 2.01 20150819 023420 11.11 2.01 20150819 023421 11.34 2.00 20150819 023422 11.21 1.99 20150819 023423 10.60 1.97 20150819 023424 10.07 1.95 20150819 023425 9.66 1.93 20150819 023426 9.36 1.91 20150819 023427 9.17 1.90 20150819 023428 9.12 1.89 20150819 023429 9.19 1.87 20150819 023430 9.38 1.86 20150819 023431 9.68 1.85 20150819 023432 9.88 1.85 20150819 023433 9.85 1.85 20150819 023434 9.85 1.86 20150819 023435 9.87 1.86 20150819 023436 9.92 1.86 20150819 023437 9.96 1.87 20150819 023438 10.06 1.87 20150819 023439 10.18 1.87 20150819 023440 10.33 1.88 20150819 023441 10.50 1.88 20150819 023442 10.49 1.89 20150819 023443 10.08 1.89 20150819 023444 9.70 1.89 20150819 023445 9.28 1.90 20150819 023446 8.82 1.91 20150819 023447 8.39 1.91 20150819 023448 7.98 1.92 20150819 023449 7.67 1.92 20150819 023450 7.43 1.93 20150819 023451 7.26 1.93 20150819 023452 7.54 1.94 20150819 023453 8.28 1.97 20150819 023454 9.12 1.99 20150819 023455 9.93 2.02 20150819 023456 10.73 2.04 20150819 023458 11.51 2.06 20150819 023459 12.19 2.09 20150819 023500 12.93 2.11 20150819 023501 13.65 2.13 20150819 023502 14.34 2.16 20150819 023503 14.79 2.18 20150819 023504 14.82 2.19 20150819 023505 14.88 2.21 20150819 023506 14.93 2.23 20150819 023507 14.95 2.25 20150819 023508 14.95 2.27 20150819 023509 14.91 2.29 20150819 023510 14.87 2.31 20150819 023511 14.81 2.34 20150819 023512 14.73 2.36 20150819 023513 14.75 2.38 20150819 023514 14.93 2.39 20150819 023515 15.13 2.39 20150819 023516 15.35 2.39 20150819 023517 15.57 2.39 20150819 023518 15.78 2.39 20150819 023519 15.97 2.39 20150819 023520 16.17 2.38 20150819 023521 16.36 2.38 20150819 023522 16.54 2.38 20150819 023523 16.53 2.36 20150819 023524 16.24 2.31 20150819 023525 15.94 2.27 20150819 023526 15.63 2.22 20150819 023527 15.30 2.17 20150819 023528 14.95 2.12 20150819 023529 14.62 2.08 20150819 023530 14.25 2.03 20150819 023531 13.87 1.98 20150819 023532 13.49 1.94 20150819 023533 13.01 1.90 20150819 023534 12.38 1.88 20150819 023535 11.77 1.86 20150819 023536 11.20 1.84 20150819 023537 10.67 1.82 20150819 023538 10.19 1.80 20150819 023539 9.74 1.77 20150819 023540 9.33 1.74 20150819 023541 8.97 1.71 20150819 023542 8.65 1.68 20150819 023543 8.59 1.68 20150819 023544 8.84 1.71 20150819 023545 9.10 1.74 20150819 023546 9.37 1.77 20150819 023547 9.67 1.79 20150819 023549 9.96 1.81 20150819 023550 10.28 1.83 20150819 023551 10.62 1.85 20150819 023552 10.97 1.87 20150819 023553 11.30 1.89 20150819 023554 11.50 1.90 20150819 023555 11.42 1.90 20150819 023556 11.35 1.90 20150819 023557 11.30 1.90 20150819 023558 11.22 1.90 20150819 023559 11.18 1.90 20150819 023600 11.16 1.90 20150819 023601 11.15 1.90 20150819 023602 11.14 1.90 20150819 023603 11.12 1.90 20150819 023604 11.15 1.90 20150819 023605 11.19 1.90 20150819 023606 11.23 1.90 20150819 023607 11.27 1.90 20150819 023608 11.29 1.90 20150819 023609 11.32 1.90 20150819 023610 11.35 1.90 20150819 023611 11.37 1.90 20150819 023612 11.40 1.90 20150819 023613 11.44 1.90 20150819 023614 11.47 1.90 20150819 023615 11.47 1.91 20150819 023616 11.49 1.91 20150819 023617 11.50 1.91 20150819 023618 11.54 1.91 20150819 023619 11.59 1.91 20150819 023620 11.65 1.91 20150819 023621 11.72 1.92 20150819 023622 11.78 1.92 20150819 023623 11.88 1.92 20150819 023624 11.88 1.92 20150819 023625 11.71 1.92 20150819 023626 11.52 1.93 20150819 023627 11.34 1.93 20150819 023628 11.15 1.93 20150819 023629 10.96 1.93 20150819 023630 10.76 1.94 20150819 023631 10.53 1.94 20150819 023632 10.32 1.94 20150819 023633 10.10 1.94 20150819 023634 9.98 1.95 20150819 023635 10.00 1.95 20150819 023636 10.04 1.95 20150819 023637 10.09 1.95 20150819 023638 10.16 1.96 20150819 023640 10.23 1.96 20150819 023641 10.29 1.96 20150819 023642 10.38 1.97 20150819 023643 10.47 1.97 20150819 023644 10.55 1.97 20150819 023645 10.63 1.97 20150819 023646 10.68 1.96 20150819 023647 10.78 1.94 20150819 023648 10.88 1.94 20150819 023649 10.99 1.93 20150819 023650 11.07 1.92 20150819 023651 11.19 1.91 20150819 023652 11.33 1.91 20150819 023653 11.47 1.91 20150819 023654 11.62 1.91 20150819 023655 11.68 1.91 20150819 023656 11.72 1.93 20150819 023657 11.75 1.94 20150819 023658 11.78 1.95 20150819 023659 11.81 1.96 20150819 023700 11.80 1.97 20150819 023701 11.82 1.98 20150819 023702 11.83 2.00 20150819 023703 11.83 2.01 20150819 023704 11.82 2.02 20150819 023705 11.80 2.03 20150819 023706 11.75 2.04 20150819 023707 11.72 2.05 20150819 023708 11.73 2.06 20150819 023709 11.76 2.07 20150819 023710 11.85 2.07 20150819 023711 11.96 2.07 20150819 023712 12.07 2.08 20150819 023713 12.16 2.08 20150819 023714 12.29 2.08 20150819 023715 12.49 2.09 20150819 023716 12.76 2.09 20150819 023717 13.02 2.10 20150819 023718 13.24 2.10 20150819 023719 13.47 2.10 20150819 023720 13.70 2.11 20150819 023721 13.91 2.11 20150819 023722 14.11 2.11 20150819 023723 14.29 2.12 20150819 023724 14.47 2.12 20150819 023725 14.47 2.12 20150819 023726 14.21 2.10 20150819 023727 13.95 2.08 20150819 023728 13.72 2.07 20150819 023730 13.51 2.05 20150819 023731 13.32 2.04 20150819 023732 13.15 2.02 20150819 023733 12.97 2.00 20150819 023734 12.83 1.99 20150819 023735 12.72 1.97 20150819 023736 12.70 1.95 20150819 023737 12.80 1.94 20150819 023738 12.84 1.93 20150819 023739 12.88 1.91 20150819 023740 12.89 1.89 20150819 023741 12.86 1.88 20150819 023742 12.81 1.86 20150819 023743 12.74 1.84 20150819 023744 12.64 1.81 20150819 023745 12.50 1.79 20150819 023746 12.37 1.77 20150819 023747 12.32 1.78 20150819 023748 12.26 1.78 20150819 023749 12.24 1.78 20150819 023750 12.26 1.78 20150819 023751 12.31 1.79 20150819 023752 12.38 1.79 20150819 023753 12.50 1.79 20150819 023754 12.66 1.79 20150819 023755 12.85 1.80 20150819 023756 13.04 1.80 20150819 023757 13.12 1.82 20150819 023758 13.24 1.84 20150819 023759 13.34 1.85 20150819 023800 13.44 1.87 20150819 023801 13.52 1.89 20150819 023802 13.58 1.92 20150819 023803 13.65 1.94 20150819 023804 13.72 1.96 20150819 023805 13.78 1.99 20150819 023806 13.83 2.03 20150819 023807 13.88 2.05 20150819 023808 13.91 2.08 20150819 023809 13.94 2.11 20150819 023810 13.95 2.14 20150819 023811 13.98 2.16 20150819 023812 13.97 2.19 20150819 023813 13.94 2.21 20150819 023814 13.90 2.23 20150819 023815 13.84 2.25 20150819 023816 13.87 2.26 20150819 023817 13.91 2.26 20150819 023818 13.94 2.27 20150819 023819 13.99 2.27 20150819 023821 14.04 2.27 20150819 023822 14.16 2.27 20150819 023823 14.22 2.28 20150819 023824 14.29 2.28 20150819 023825 14.37 2.28 20150819 023826 14.45 2.28 20150819 023827 14.39 2.29 20150819 023828 13.95 2.29 20150819 023829 13.55 2.29 20150819 023830 13.18 2.29 20150819 023831 12.85 2.29 20150819 023832 12.62 2.29 20150819 023833 12.37 2.29 20150819 023834 12.15 2.29 20150819 023835 12.05 2.30 20150819 023836 11.99 2.30 20150819 023837 12.05 2.32 20150819 023838 12.25 2.34 20150819 023839 12.46 2.36 20150819 023840 12.67 2.39 20150819 023841 12.88 2.41 20150819 023842 13.09 2.42 20150819 023843 13.30 2.44 20150819 023844 13.51 2.45 20150819 023845 13.72 2.47 20150819 023846 13.94 2.48 20150819 023847 13.94 2.48 20150819 023848 13.61 2.48 20150819 023849 13.28 2.48 20150819 023850 12.93 2.48 20150819 023851 12.57 2.48 20150819 023852 12.19 2.48 20150819 023853 11.83 2.48 20150819 023854 11.42 2.48 20150819 023855 11.01 2.48 20150819 023856 10.58 2.49 20150819 023857 10.28 2.49 20150819 023858 10.24 2.51 20150819 023859 10.17 2.53 20150819 023900 10.10 2.55 20150819 023901 10.04 2.58 20150819 023902 10.07 2.60 20150819 023903 10.20 2.62 20150819 023904 10.30 2.64 20150819 023905 10.45 2.66 20150819 023906 10.61 2.68 20150819 023907 10.86 2.69 20150819 023908 11.22 2.69 20150819 023909 11.55 2.69 20150819 023910 11.89 2.69 20150819 023912 12.21 2.69 20150819 023913 12.52 2.69 20150819 023914 12.81 2.68 20150819 023915 13.09 2.68 20150819 023916 13.40 2.68 20150819 023917 13.66 2.68 20150819 023918 13.76 2.68 20150819 023919 13.66 2.68 20150819 023920 13.58 2.68 20150819 023921 13.55 2.68 20150819 023922 13.49 2.68 20150819 023923 13.44 2.67 20150819 023924 13.41 2.67 20150819 023925 13.39 2.66 20150819 023926 13.37 2.65 20150819 023927 13.41 2.65 20150819 023928 13.37 2.63 20150819 023929 13.26 2.62 20150819 023930 13.16 2.61 20150819 023931 13.06 2.61 20150819 023932 12.98 2.60 20150819 023933 12.95 2.60 20150819 023934 12.92 2.59 20150819 023935 12.92 2.59 20150819 023936 12.95 2.58 20150819 023937 13.00 2.58 20150819 023938 13.07 2.58 20150819 023939 13.12 2.57 20150819 023940 13.16 2.57 20150819 023941 13.20 2.57 20150819 023942 13.23 2.56 20150819 023943 13.25 2.56 20150819 023944 13.26 2.56 20150819 023945 13.28 2.55 20150819 023946 13.28 2.55 20150819 023947 13.27 2.55 20150819 023948 13.23 2.54 20150819 023949 13.17 2.52 20150819 023950 13.11 2.50 20150819 023951 13.06 2.48 20150819 023952 13.00 2.46 20150819 023953 12.93 2.44 20150819 023954 12.87 2.41 20150819 023955 12.80 2.39 20150819 023956 12.73 2.36 20150819 023957 12.69 2.33 20150819 023958 12.68 2.32 20150819 023959 12.72 2.32 20150819 024000 12.76 2.33 20150819 024002 12.78 2.33 20150819 024003 12.79 2.34 20150819 024004 12.79 2.34 20150819 024005 12.76 2.34 20150819 024006 12.74 2.35 20150819 024007 12.70 2.35 20150819 024008 12.65 2.36 20150819 024009 12.59 2.37 20150819 024010 12.53 2.39 20150819 024011 12.46 2.40 20150819 024012 12.37 2.41 20150819 024013 12.26 2.42 20150819 024014 12.15 2.43 20150819 024015 12.02 2.44 20150819 024016 11.88 2.45 20150819 024017 11.74 2.46 20150819 024018 11.61 2.46 20150819 024019 11.45 2.46 20150819 024020 11.40 2.46 20150819 024021 11.37 2.45 20150819 024022 11.35 2.45 20150819 024023 11.36 2.45 20150819 024024 11.39 2.44 20150819 024025 11.45 2.44 20150819 024026 11.52 2.43 20150819 024027 11.60 2.42 20150819 024028 11.66 2.41 20150819 024029 11.67 2.39 20150819 024030 11.55 2.38 20150819 024031 11.44 2.38 20150819 024032 11.35 2.37 20150819 024033 11.27 2.37 20150819 024034 11.20 2.37 20150819 024035 11.13 2.37 20150819 024036 11.08 2.37 20150819 024037 11.03 2.37 20150819 024038 10.98 2.37 20150819 024039 10.91 2.37 20150819 024040 10.71 2.34 20150819 024041 10.51 2.32 20150819 024042 10.31 2.29 20150819 024043 10.12 2.27 20150819 024044 9.92 2.24 20150819 024045 9.73 2.21 20150819 024046 9.54 2.19 20150819 024047 9.36 2.16 20150819 024048 9.17 2.14 20150819 024049 9.02 2.12 20150819 024050 8.99 2.11 20150819 024051 8.96 2.11 20150819 024053 8.93 2.10 20150819 024054 8.90 2.10 20150819 024055 8.87 2.10 20150819 024056 8.85 2.09 20150819 024057 8.82 2.09 20150819 024058 8.79 2.08 20150819 024059 8.76 2.08 20150819 024100 8.74 2.08 20150819 024101 8.71 2.07 20150819 024102 8.68 2.06 20150819 024103 8.66 2.04 20150819 024104 8.63 2.03 20150819 024105 8.60 2.01 20150819 024106 8.58 2.00 20150819 024107 8.56 1.98 20150819 024108 8.54 1.96 20150819 024109 8.53 1.94 20150819 024110 8.52 1.92 20150819 024111 8.50 1.92 20150819 024112 8.49 1.93 20150819 024113 8.49 1.94 20150819 024114 8.50 1.95 20150819 024115 8.51 1.96 20150819 024116 8.53 1.97 20150819 024117 8.56 1.99 20150819 024118 8.60 2.01 20150819 024119 8.64 2.02 20150819 024120 8.66 2.04 20150819 024121 8.42 2.02 20150819 024122 8.21 2.00 20150819 024123 8.02 1.98 20150819 024124 7.86 1.97 20150819 024125 7.72 1.95 20150819 024126 7.61 1.94 20150819 024127 7.53 1.93 20150819 024128 7.48 1.92 20150819 024129 7.45 1.91 20150819 024130 7.43 1.90 20150819 024131 7.55 1.90 20150819 024132 7.67 1.90 20150819 024133 7.79 1.89 20150819 024134 7.90 1.88 20150819 024135 7.99 1.88 20150819 024136 8.07 1.87 20150819 024137 8.14 1.85 20150819 024138 8.19 1.84 20150819 024139 8.22 1.83 20150819 024140 8.24 1.81 20150819 024141 7.96 1.79 20150819 024143 7.72 1.78 20150819 024144 7.44 1.76 20150819 024145 7.12 1.73 20150819 024146 6.80 1.71 20150819 024147 6.43 1.68 20150819 024148 6.03 1.66 20150819 024149 5.62 1.63 20150819 024150 5.21 1.60 20150819 024151 4.81 1.57 20150819 024152 4.38 1.56 20150819 024153 3.98 1.55 20150819 024154 3.60 1.55 20150819 024155 3.25 1.54 20150819 024156 2.94 1.54 20150819 024157 2.67 1.53 20150819 024158 2.45 1.53 20150819 024159 2.31 1.52 20150819 024200 2.26 1.52 20150819 024201 2.31 1.51 20150819 024202 2.59 1.52 20150819 024203 2.99 1.52 20150819 024204 3.40 1.53 20150819 024205 3.82 1.54 20150819 024206 4.23 1.55 20150819 024207 4.64 1.57 20150819 024208 5.05 1.58 20150819 024209 5.45 1.61 20150819 024210 5.78 1.63 20150819 024211 6.16 1.66 20150819 024212 6.52 1.67 20150819 024213 6.88 1.65 20150819 024214 7.20 1.63 20150819 024215 7.49 1.62 20150819 024216 7.76 1.61 20150819 024217 7.99 1.60 20150819 024218 8.19 1.59 20150819 024219 8.35 1.58 20150819 024220 8.49 1.58 20150819 024221 8.60 1.58 20150819 024222 8.63 1.59 20150819 024223 8.61 1.62 20150819 024224 8.60 1.65 20150819 024225 8.58 1.67 20150819 024226 8.56 1.70 20150819 024227 8.53 1.73 20150819 024228 8.50 1.76 20150819 024229 8.45 1.79 20150819 024230 8.40 1.81 20150819 024231 8.35 1.84 20150819 024232 8.27 1.86 20150819 024234 8.17 1.86 20150819 024235 8.07 1.87 20150819 024236 7.96 1.87 20150819 024237 7.85 1.88 20150819 024238 7.74 1.88 20150819 024239 7.76 1.88 20150819 024240 7.78 1.87 20150819 024241 7.79 1.85 20150819 024242 7.80 1.84 20150819 024243 7.92 1.83 20150819 024244 8.21 1.83 20150819 024245 8.48 1.84 20150819 024246 8.74 1.85 20150819 024247 8.97 1.86 20150819 024248 9.18 1.88 20150819 024249 9.37 1.89 20150819 024250 9.54 1.92 20150819 024251 9.69 1.94 20150819 024252 9.81 1.97 20150819 024253 9.86 1.99 20150819 024254 9.88 1.98 20150819 024255 9.91 1.98 20150819 024256 9.96 1.97 20150819 024257 10.01 1.96 20150819 024258 10.08 1.94 20150819 024259 10.16 1.93 20150819 024300 10.25 1.91 20150819 024301 10.36 1.90 20150819 024302 10.48 1.88 20150819 024303 10.60 1.86 20150819 024304 10.62 1.83 20150819 024305 10.63 1.81 20150819 024306 10.62 1.79 20150819 024307 10.59 1.77 20150819 024308 10.53 1.75 20150819 024309 10.45 1.73 20150819 024310 10.35 1.71 20150819 024311 10.22 1.69 20150819 024312 10.07 1.67 20150819 024313 9.89 1.65 20150819 024314 9.71 1.65 20150819 024315 9.55 1.65 20150819 024316 9.41 1.64 20150819 024317 9.29 1.64 20150819 024318 9.19 1.64 20150819 024319 9.10 1.64 20150819 024320 9.00 1.64 20150819 024321 8.95 1.64 20150819 024322 8.92 1.64 20150819 024323 8.91 1.64 20150819 024325 8.83 1.64 20150819 024326 8.76 1.64 20150819 024327 8.71 1.64 20150819 024328 8.65 1.64 20150819 024329 8.63 1.64 20150819 024330 8.62 1.64 20150819 024331 8.60 1.65 20150819 024332 8.58 1.66 20150819 024333 8.54 1.66 20150819 024334 8.50 1.67 20150819 024335 8.50 1.69 20150819 024336 8.50 1.72 20150819 024337 8.48 1.74 20150819 024338 8.45 1.76 20150819 024339 8.40 1.78 20150819 024340 8.34 1.79 20150819 024341 8.27 1.81 20150819 024342 8.20 1.82 20150819 024343 8.11 1.83 20150819 024344 8.01 1.84 20150819 024345 7.89 1.84 20150819 024346 7.75 1.85 20150819 024347 7.60 1.85 20150819 024348 7.43 1.85 20150819 024349 7.28 1.85 20150819 024350 7.12 1.85 20150819 024351 6.96 1.85 20150819 024352 6.79 1.86 20150819 024353 6.63 1.85 20150819 024354 6.51 1.85 20150819 024355 6.45 1.83 20150819 024356 6.46 1.81 20150819 024357 6.51 1.78 20150819 024358 6.60 1.76 20150819 024359 6.71 1.74 20150819 024400 6.82 1.72 20150819 024401 6.94 1.70 20150819 024402 7.06 1.69 20150819 024403 7.18 1.67 20150819 024404 7.29 1.66 20150819 024405 7.29 1.67 20150819 024406 7.16 1.69 20150819 024407 7.07 1.71 20150819 024408 7.00 1.73 20150819 024409 6.92 1.75 20150819 024410 6.87 1.77 20150819 024411 6.82 1.79 20150819 024412 6.80 1.81 20150819 024413 6.79 1.83 20150819 024415 6.83 1.85 20150819 024416 6.86 1.87 20150819 024417 6.86 1.87 20150819 024418 6.72 1.86 20150819 024419 6.61 1.86 20150819 024420 6.52 1.86 20150819 024421 6.45 1.85 20150819 024422 6.38 1.85 20150819 024424 6.33 1.86 20150819 024425 6.33 1.86 20150819 024426 6.35 1.87 20150819 024427 6.34 1.86 20150819 024428 6.35 1.85 20150819 024431 6.49 1.83 20150819 024432 6.56 1.83 20150819 024433 6.67 1.83 20150819 024434 6.82 1.83 20150819 024435 7.00 1.83 20150819 024436 7.19 1.83 20150819 024437 7.00 1.84 20150819 024438 6.71 1.85 20150819 024439 6.42 1.86 20150819 024440 6.15 1.87 20150819 024441 5.77 1.87 20150819 024442 5.48 1.86 20150819 024443 5.20 1.85 20150819 024444 4.97 1.85 20150819 024445 4.77 1.83 20150819 024446 4.65 1.82 20150819 024447 4.34 1.81 20150819 024448 3.87 1.81 20150819 024449 3.41 1.81 20150819 024450 2.94 1.81 20150819 024451 2.50 1.82 20150819 024452 2.15 1.82 20150819 024453 1.75 1.83 20150819 024454 1.40 1.84 20150819 024455 1.14 1.85 20150819 024456 1.07 1.86 20150819 024457 1.15 1.86 20150819 024458 1.22 1.84 20150819 024459 1.31 1.82 20150819 024500 1.42 1.79 20150819 024501 1.56 1.77 20150819 024502 1.68 1.75 20150819 024503 1.85 1.73 20150819 024506 2.34 1.68 20150819 024508 2.71 1.65 20150819 024509 2.57 1.67 20150819 024511 2.43 1.71 20150819 024512 2.49 1.72 20150819 024515 3.20 1.78 20150819 024516 3.58 1.79 20150819 024517 4.02 1.81 20150819 024519 4.50 1.83 20150819 024520 4.57 1.83 20150819 024521 4.73 1.83 20150819 024522 4.96 1.83 20150819 024523 5.26 1.83 20150819 024524 5.61 1.83 20150819 024525 6.04 1.83 20150819 024526 6.48 1.83 20150819 024527 6.91 1.83 20150819 024528 7.36 1.83 20150819 024529 7.16 1.82 20150819 024530 6.72 1.80 20150819 024531 6.34 1.78 20150819 024532 6.05 1.75 20150819 024533 5.81 1.73 20150819 024534 5.64 1.71 20150819 024535 5.55 1.69 20150819 024536 5.56 1.67 20150819 024537 5.60 1.65 20150819 024538 5.70 1.64 20150819 024539 5.90 1.63 20150819 024540 6.15 1.64 20150819 024541 6.43 1.64 20150819 024542 6.75 1.65 20150819 024543 7.07 1.65 20150819 024545 7.71 1.65 20150819 024547 8.46 1.64 20150819 024548 8.86 1.64 20150819 024549 9.14 1.64 20150819 024550 8.90 1.67 20150819 024551 8.67 1.69 20150819 024552 8.43 1.71 20150819 024553 8.25 1.72 20150819 024554 8.01 1.74 20150819 024555 7.78 1.75 20150819 024557 7.55 1.76 20150819 024558 7.33 1.77 20150819 024559 7.10 1.78 20150819 024600 6.87 1.78 20150819 024601 7.01 1.77 20150819 024602 7.20 1.76 20150819 024603 7.43 1.75 20150819 024604 7.72 1.74 20150819 024605 8.03 1.73 20150819 024606 8.37 1.73 20150819 024607 8.80 1.72 20150819 024608 9.22 1.72 20150819 024609 9.61 1.72 20150819 024610 10.18 1.73 20150819 024611 9.98 1.74 20150819 024612 9.41 1.76 20150819 024613 8.81 1.78 20150819 024614 8.22 1.80 20150819 024615 7.74 1.82 20150819 024616 7.34 1.83 20150819 024617 6.92 1.84 20150819 024618 6.45 1.85 20150819 024619 6.02 1.86 20150819 024620 5.71 1.86 20150819 024621 5.38 1.86 20150819 024622 5.25 1.84 20150819 024623 4.93 1.83 20150819 024624 4.62 1.81 20150819 024625 4.35 1.80 20150819 024626 4.02 1.79 20150819 024627 3.73 1.79 20150819 024628 3.41 1.78 20150819 024629 3.16 1.78 20150819 024630 2.86 1.78 20150819 024631 2.59 1.78 20150819 024632 2.55 1.80 20150819 024633 2.55 1.82 20150819 024634 2.51 1.83 20150819 024635 2.49 1.84 20150819 024636 2.50 1.86 20150819 024637 2.46 1.87 20150819 024638 2.47 1.88 20150819 024639 2.44 1.88 20150819 024640 2.46 1.89 20150819 024641 2.41 1.89 20150819 024642 2.49 1.89 20150819 024643 2.56 1.88 20150819 024644 2.69 1.87 20150819 024645 2.78 1.86 20150819 024647 2.91 1.85 20150819 024648 3.05 1.85 20150819 024649 3.13 1.83 20150819 024650 3.27 1.83 20150819 024651 3.39 1.82 20150819 024652 3.53 1.81 20150819 024653 3.66 1.82 20150819 024654 3.75 1.83 20150819 024655 3.84 1.85 20150819 024656 3.95 1.87 20150819 024657 4.01 1.88 20150819 024658 4.09 1.89 20150819 024659 4.12 1.90 20150819 024700 4.15 1.91 20150819 024701 4.15 1.91 20150819 024702 4.18 1.92 20150819 024703 4.16 1.92 20150819 024704 4.15 1.92 20150819 024705 4.12 1.92 20150819 024706 4.13 1.93 20150819 024707 4.12 1.94 20150819 024708 4.15 1.95 20150819 024709 4.14 1.96 20150819 024710 4.17 1.98 20150819 024711 4.13 1.99 20150819 024712 4.10 2.01 20150819 024713 4.16 2.03 20150819 024714 4.35 2.04 20150819 024715 4.63 2.04 20150819 024716 4.87 2.04 20150819 024717 5.05 2.04 20150819 024718 5.25 2.04 20150819 024719 5.46 2.04 20150819 024720 5.61 2.04 20150819 024721 5.74 2.04 20150819 024722 5.85 2.04 20150819 024723 5.94 2.04 20150819 024724 6.05 2.04 20150819 024725 6.10 2.04 20150819 024726 6.19 2.05 20150819 024727 6.15 2.05 20150819 024728 6.13 2.05 20150819 024729 6.16 2.05 20150819 024730 6.08 2.05 20150819 024731 6.06 2.05 20150819 024732 5.96 2.05 20150819 024733 5.99 2.05 20150819 024734 6.05 2.05 20150819 024735 5.87 2.04 20150819 024736 5.73 2.02 20150819 024738 5.63 2.01 20150819 024739 5.59 2.00 20150819 024740 5.62 1.99 20150819 024741 5.70 1.99 20150819 024742 5.83 1.98 20150819 024743 5.97 1.98 20150819 024744 6.19 1.98 20150819 024745 6.44 1.98 20150819 024746 6.69 1.99 20150819 024747 6.90 1.99 20150819 024748 7.05 1.98 20150819 024749 7.24 1.97 20150819 024750 7.42 1.97 20150819 024751 7.59 1.95 20150819 024752 7.72 1.94 20150819 024753 7.79 1.93 20150819 024754 7.86 1.93 20150819 024755 7.93 1.92 20150819 024756 8.04 1.91 20150819 024757 8.08 1.90 20150819 024758 8.12 1.90 20150819 024759 8.21 1.90 20150819 024800 8.35 1.89 20150819 024801 8.50 1.88 20150819 024802 8.62 1.88 20150819 024803 8.82 1.87 20150819 024804 9.03 1.86 20150819 024805 9.26 1.85 20150819 024806 9.52 1.84 20150819 024807 9.65 1.85 20150819 024808 9.69 1.86 20150819 024809 9.73 1.87 20150819 024810 9.75 1.89 20150819 024811 9.77 1.90 20150819 024812 9.82 1.91 20150819 024813 9.91 1.92 20150819 024814 10.03 1.92 20150819 024815 10.17 1.92 20150819 024816 10.36 1.92 20150819 024817 10.56 1.92 20150819 024818 10.49 1.89 20150819 024819 10.41 1.87 20150819 024820 10.35 1.85 20150819 024821 10.22 1.83 20150819 024822 10.10 1.81 20150819 024823 9.95 1.79 20150819 024824 9.83 1.78 20150819 024825 9.65 1.77 20150819 024826 9.45 1.76 20150819 024828 9.24 1.75 20150819 024829 9.16 1.75 20150819 024830 9.21 1.74 20150819 024831 9.28 1.74 20150819 024832 9.36 1.74 20150819 024833 9.44 1.75 20150819 024834 9.55 1.76 20150819 024835 9.65 1.76 20150819 024836 9.78 1.77 20150819 024837 9.91 1.79 20150819 024838 10.07 1.80 20150819 024839 10.24 1.82 20150819 024840 10.37 1.83 20150819 024841 10.50 1.85 20150819 024842 10.63 1.86 20150819 024843 10.75 1.87 20150819 024844 10.85 1.88 20150819 024845 10.93 1.89 20150819 024846 10.99 1.88 20150819 024847 11.04 1.89 20150819 024848 11.13 1.88 20150819 024849 11.24 1.88 20150819 024850 11.42 1.89 20150819 024851 11.66 1.91 20150819 024852 11.89 1.93 20150819 024853 12.07 1.94 20150819 024854 12.29 1.96 20150819 024855 12.51 1.98 20150819 024856 12.72 2.00 20150819 024857 12.88 2.02 20150819 024858 13.06 2.03 20150819 024859 13.22 2.05 20150819 024900 13.34 2.07 20150819 024901 13.43 2.07 20150819 024902 13.51 2.07 20150819 024903 13.58 2.07 20150819 024904 13.65 2.07 20150819 024905 13.74 2.07 20150819 024906 13.86 2.07 20150819 024907 13.99 2.07 20150819 024908 14.11 2.07 20150819 024909 14.26 2.07 20150819 024910 14.42 2.07 20150819 024911 14.53 2.07 20150819 024912 14.55 2.07 20150819 024913 14.55 2.07 20150819 024914 14.54 2.07 20150819 024915 14.52 2.06 20150819 024916 14.49 2.06 20150819 024917 14.45 2.06 20150819 024919 14.41 2.06 20150819 024920 14.34 2.06 20150819 024921 14.26 2.06 20150819 024922 14.17 2.06 20150819 024923 14.25 2.08 20150819 024924 14.42 2.11 20150819 024925 14.60 2.14 20150819 024926 14.75 2.16 20150819 024927 14.93 2.19 20150819 024928 15.11 2.21 20150819 024929 15.27 2.22 20150819 024930 15.45 2.24 20150819 024931 15.63 2.25 20150819 024932 15.82 2.26 20150819 024933 15.98 2.27 20150819 024934 15.90 2.29 20150819 024935 15.85 2.30 20150819 024936 15.86 2.32 20150819 024937 15.86 2.33 20150819 024938 15.94 2.35 20150819 024939 16.01 2.37 20150819 024940 15.92 2.38 20150819 024941 15.84 2.40 20150819 024942 15.76 2.41 20150819 024943 15.69 2.42 20150819 024944 15.66 2.44 20150819 024945 15.72 2.47 20150819 024946 15.75 2.48 20150819 024947 15.79 2.50 20150819 024948 15.82 2.52 20150819 024949 15.81 2.53 20150819 024950 15.80 2.54 20150819 024951 15.78 2.55 20150819 024952 15.67 2.56 20150819 024953 15.59 2.57 20150819 024954 15.49 2.57 20150819 024955 15.36 2.57 20150819 024956 15.47 2.56 20150819 024957 15.66 2.55 20150819 024958 15.83 2.53 20150819 024959 15.98 2.51 20150819 025000 16.14 2.48 20150819 025001 16.23 2.46 20150819 025002 16.29 2.43 20150819 025003 16.32 2.40 20150819 025004 16.33 2.37 20150819 025005 16.29 2.34 20150819 025006 16.11 2.32 20150819 025007 15.94 2.31 20150819 025008 15.71 2.31 20150819 025010 15.46 2.31 20150819 025011 15.24 2.31 20150819 025012 14.95 2.32 20150819 025013 14.66 2.32 20150819 025014 14.45 2.32 20150819 025015 14.23 2.32 20150819 025016 14.03 2.32 20150819 025017 13.93 2.30 20150819 025018 13.88 2.25 20150819 025019 13.81 2.21 20150819 025020 13.74 2.18 20150819 025021 13.62 2.13 20150819 025022 13.49 2.09 20150819 025023 13.33 2.05 20150819 025024 13.15 2.00 20150819 025025 12.96 1.96 20150819 025026 12.70 1.91 20150819 025027 12.45 1.87 20150819 025028 12.25 1.85 20150819 025029 12.10 1.85 20150819 025030 11.96 1.85 20150819 025031 11.89 1.84 20150819 025032 11.83 1.85 20150819 025033 11.80 1.85 20150819 025034 11.81 1.84 20150819 025035 11.85 1.85 20150819 025036 11.91 1.84 20150819 025037 12.02 1.85 20150819 025038 12.15 1.85 20150819 025039 12.27 1.85 20150819 025040 12.44 1.84 20150819 025041 12.58 1.85 20150819 025042 12.72 1.85 20150819 025043 12.82 1.86 20150819 025044 12.74 1.87 20150819 025045 12.63 1.87 20150819 025046 12.55 1.88 20150819 025047 12.44 1.88 20150819 025048 12.29 1.88 20150819 025049 12.17 1.87 20150819 025050 11.89 1.87 20150819 025051 11.50 1.86 20150819 025052 11.20 1.84 20150819 025053 10.80 1.83 20150819 025054 10.48 1.81 20150819 025055 10.12 1.79 20150819 025056 9.69 1.77 20150819 025057 9.36 1.75 20150819 025058 9.13 1.74 20150819 025100 9.14 1.75 20150819 025101 9.15 1.76 20150819 025102 9.68 1.81 20150819 025103 10.11 1.85 20150819 025104 10.68 1.89 20150819 025105 11.14 1.92 20150819 025106 11.75 1.96 20150819 025107 12.30 2.00 20150819 025108 12.87 2.02 20150819 025109 13.44 2.05 20150819 025110 14.03 2.07 20150819 025111 14.62 2.09 20150819 025112 15.22 2.11 20150819 025113 15.44 2.13 20150819 025114 15.27 2.14 20150819 025115 15.13 2.15 20150819 025116 14.96 2.15 20150819 025117 14.82 2.16 20150819 025118 14.65 2.16 20150819 025119 14.51 2.16 20150819 025120 14.33 2.15 20150819 025121 14.20 2.15 20150819 025122 14.03 2.13 20150819 025123 13.88 2.12 20150819 025124 13.64 2.09 20150819 025125 13.50 2.07 20150819 025126 13.39 2.05 20150819 025127 13.34 2.03 20150819 025128 13.28 2.01 20150819 025129 13.23 1.97 20150819 025130 13.32 1.94 20150819 025131 13.40 1.90 20150819 025132 13.58 1.86 20150819 025133 13.76 1.82 20150819 025134 13.99 1.76 20150819 025135 14.31 1.67 20150819 025136 14.79 1.58 20150819 025137 15.60 1.48 20150819 025138 16.41 1.40 20150819 025139 17.62 1.30 20150819 025140 18.81 1.22 20150819 025141 20.27 1.14 20150819 025142 22.35 1.10 20150819 025143 24.61 1.04 20150819 025144 26.32 1.00 20150819 025145 28.32 0.97 20150819 025146 29.55 1.00 20150819 025147 30.47 1.03 20150819 025148 31.28 1.07 20150819 025149 31.88 1.13 20150819 025151 32.22 1.19 20150819 025152 32.29 1.25 20150819 025153 32.15 1.33 20150819 025154 31.82 1.42 20150819 025155 31.23 1.51 20150819 025156 30.34 1.60 20150819 025157 28.96 1.68 20150819 025158 27.49 1.75 20150819 025159 25.96 1.81 20150819 025200 24.45 1.87 20150819 025201 22.71 1.93 20150819 025202 21.16 1.98 20150819 025203 19.38 2.02 20150819 025204 18.00 2.06 20150819 025205 16.22 2.10 20150819 025206 14.66 2.12 20150819 025207 12.93 2.15 20150819 025208 11.48 2.16 20150819 025209 11.60 2.18 20150819 025210 12.04 2.20 20150819 025211 12.84 2.21 20150819 025212 13.75 2.23 20150819 025213 15.15 2.25 20150819 025214 16.61 2.26 20150819 025215 18.67 2.28 20150819 025216 20.53 2.30 20150819 025217 23.23 2.32 20150819 025218 25.87 2.33 20150819 025219 29.25 2.35 20150819 025220 29.43 2.35 20150819 025221 29.03 2.35 20150819 025222 28.38 2.36 20150819 025223 26.82 2.37 20150819 025224 25.30 2.37 20150819 025225 23.48 2.38 20150819 025226 20.99 2.38 20150819 025227 18.56 2.38 20150819 025228 15.26 2.37 20150819 025229 12.15 2.37 20150819 025230 8.13 2.35 20150819 025231 5.68 2.34 20150819 025232 4.68 2.32 20150819 025233 5.48 2.30 20150819 025234 7.48 2.29 20150819 025235 9.70 2.28 20150819 025236 12.20 2.27 20150819 025237 14.23 2.27 20150819 025238 16.10 2.27 20150819 025239 18.03 2.27 20150819 025241 19.52 2.28 20150819 025242 21.04 2.29 20150819 025243 21.60 2.30 20150819 025244 21.36 2.32 20150819 025245 21.19 2.35 20150819 025246 20.70 2.37 20150819 025247 20.26 2.38 20150819 025248 19.75 2.41 20150819 025249 19.07 2.44 20150819 025250 18.54 2.47 20150819 025251 17.87 2.51 20150819 025252 17.37 2.55 20150819 025253 16.78 2.59 20150819 025254 16.49 2.63 20150819 025255 16.60 2.67 20150819 025256 16.69 2.69 20150819 025257 16.86 2.71 20150819 025258 17.06 2.72 20150819 025259 17.32 2.73 20150819 025300 17.63 2.73 20150819 025301 17.98 2.71 20150819 025302 18.50 2.69 20150819 025303 19.07 2.67 20150819 025304 19.68 2.66 20150819 025305 20.39 2.65 20150819 025306 20.77 2.65 20150819 025307 21.09 2.65 20150819 025308 21.12 2.65 20150819 025309 21.11 2.65 20150819 025310 21.00 2.66 20150819 025311 20.73 2.67 20150819 025312 20.34 2.69 20150819 025313 19.68 2.71 20150819 025314 19.08 2.73 20150819 025315 18.38 2.76 20150819 025316 17.47 2.78 20150819 025317 16.75 2.80 20150819 025318 16.04 2.81 20150819 025319 15.54 2.82 20150819 025320 15.10 2.82 20150819 025321 14.63 2.83 20150819 025322 14.32 2.83 20150819 025323 14.08 2.83 20150819 025324 13.75 2.81 20150819 025325 13.53 2.79 20150819 025326 13.36 2.78 20150819 025327 13.22 2.77 20150819 025328 13.16 2.77 20150819 025329 13.01 2.77 20150819 025330 12.87 2.76 20150819 025332 12.71 2.76 20150819 025333 12.49 2.74 20150819 025334 12.30 2.73 20150819 025335 12.10 2.72 20150819 025336 11.78 2.70 20150819 025337 11.52 2.69 20150819 025338 11.26 2.68 20150819 025339 10.90 2.67 20150819 025340 10.63 2.67 20150819 025341 10.20 2.67 20150819 025342 9.44 2.68 20150819 025343 8.79 2.68 20150819 025344 8.09 2.69 20150819 025345 7.17 2.69 20150819 025346 6.39 2.70 20150819 025347 5.57 2.70 20150819 025348 4.47 2.72 20150819 025349 3.66 2.74 20150819 025350 2.95 2.77 20150819 025351 2.49 2.79 20150819 025352 2.43 2.82 20150819 025353 2.75 2.87 20150819 025354 3.11 2.90 20150819 025355 3.62 2.95 20150819 025356 4.11 2.98 20150819 025357 4.57 3.01 20150819 025358 5.10 3.03 20150819 025359 5.45 3.04 20150819 025400 5.78 3.05 20150819 025401 6.08 3.07 20150819 025402 6.39 3.09 20150819 025403 6.61 3.11 20150819 025404 6.80 3.13 20150819 025405 7.02 3.14 20150819 025406 7.15 3.16 20150819 025407 7.27 3.17 20150819 025408 7.35 3.19 20150819 025409 7.55 3.21 20150819 025410 7.75 3.22 20150819 025411 7.95 3.22 20150819 025412 8.14 3.22 20150819 025413 8.35 3.21 20150819 025414 8.53 3.20 20150819 025415 8.68 3.17 20150819 025416 8.86 3.14 20150819 025417 9.08 3.12 20150819 025418 9.24 3.10 20150819 025419 9.40 3.09 20150819 025420 9.64 3.09 20150819 025421 9.90 3.10 20150819 025423 10.10 3.10 20150819 025424 10.30 3.10 20150819 025425 10.49 3.09 20150819 025426 10.70 3.08 20150819 025427 10.87 3.07 20150819 025428 11.04 3.06 20150819 025429 11.31 3.04 20150819 025430 11.59 3.02 20150819 025431 11.79 2.99 20150819 025432 11.86 2.97 20150819 025433 11.91 2.95 20150819 025434 11.93 2.93 20150819 025435 11.93 2.91 20150819 025436 11.86 2.89 20150819 025437 11.73 2.87 20150819 025438 11.56 2.85 20150819 025439 11.34 2.83 20150819 025440 11.06 2.80 20150819 025441 10.90 2.76 20150819 025442 10.79 2.72 20150819 025443 10.72 2.68 20150819 025444 10.70 2.64 20150819 025445 10.72 2.61 20150819 025446 10.83 2.57 20150819 025447 10.90 2.55 20150819 025448 11.01 2.52 20150819 025449 11.15 2.50 20150819 025450 11.33 2.48 20150819 025451 11.22 2.49 20150819 025452 11.06 2.50 20150819 025453 10.82 2.50 20150819 025454 10.69 2.50 20150819 025455 10.66 2.50 20150819 025456 10.72 2.49 20150819 025457 10.88 2.48 20150819 025458 11.20 2.46 20150819 025459 11.55 2.45 20150819 025500 12.03 2.42 20150819 025501 12.67 2.41 20150819 025502 13.24 2.40 20150819 025503 13.72 2.39 20150819 025504 14.13 2.38 20150819 025505 14.10 2.37 20150819 025506 14.01 2.36 20150819 025507 13.96 2.35 20150819 025508 13.97 2.34 20150819 025509 14.02 2.33 20150819 025510 13.94 2.31 20150819 025511 13.80 2.28 20150819 025513 13.81 2.25 20150819 025514 13.95 2.22 20150819 025515 14.27 2.18 20150819 025516 14.66 2.15 20150819 025517 15.16 2.12 20150819 025518 15.21 2.10 20150819 025519 14.99 2.08 20150819 025520 14.64 2.07 20150819 025521 14.16 2.07 20150819 025522 13.75 2.07 20150819 025523 13.40 2.06 20150819 025524 13.17 2.05 20150819 025525 13.04 2.03 20150819 025526 13.00 2.01 20150819 025527 13.14 1.98 20150819 025528 13.37 1.96 20150819 025529 13.82 1.93 20150819 025530 14.67 1.95 20150819 025531 15.72 1.98 20150819 025532 16.60 2.01 20150819 025533 17.51 2.04 20150819 025534 18.25 2.07 20150819 025535 19.01 2.10 20150819 025536 19.61 2.13 20150819 025537 20.20 2.16 20150819 025538 20.64 2.19 20150819 025539 21.20 2.19 20150819 025540 21.78 2.19 20150819 025541 22.29 2.20 20150819 025542 22.90 2.22 20150819 025543 22.84 2.23 20150819 025544 22.84 2.24 20150819 025545 22.80 2.25 20150819 025546 22.65 2.26 20150819 025547 22.53 2.27 20150819 025548 22.32 2.29 20150819 025549 22.16 2.30 20150819 025550 21.99 2.31 20150819 025551 21.92 2.32 20150819 025552 21.90 2.34 20150819 025553 21.93 2.35 20150819 025554 21.93 2.36 20150819 025555 22.19 2.37 20150819 025556 22.76 2.38 20150819 025557 23.38 2.41 20150819 025558 23.79 2.43 20150819 025559 24.21 2.46 20150819 025600 24.55 2.49 20150819 025601 24.78 2.51 20150819 025602 24.92 2.54 20150819 025604 24.96 2.57 20150819 025605 24.91 2.60 20150819 025606 24.78 2.60 20150819 025607 24.68 2.60 20150819 025608 24.53 2.60 20150819 025609 24.66 2.61 20150819 025610 24.83 2.62 20150819 025611 25.02 2.62 20150819 025612 25.30 2.63 20150819 025613 25.54 2.64 20150819 025614 25.92 2.65 20150819 025615 26.41 2.66 20150819 025616 26.89 2.67 20150819 025617 27.34 2.67 20150819 025618 27.78 2.68 20150819 025619 28.20 2.69 20150819 025620 28.59 2.70 20150819 025621 28.95 2.71 20150819 025622 29.27 2.73 20150819 025623 30.05 2.74 20150819 025624 30.50 2.75 20150819 025625 30.87 2.77 20150819 025626 31.15 2.78 20150819 025627 31.35 2.80 20150819 025628 31.47 2.81 20150819 025629 31.50 2.83 20150819 025630 31.66 2.85 20150819 025631 32.32 2.88 20150819 025632 32.65 2.92 20150819 025633 32.84 2.97 20150819 025634 32.98 3.02 20150819 025635 33.43 3.09 20150819 025636 33.66 3.15 20150819 025637 33.82 3.21 20150819 025638 34.18 3.27 20150819 025639 33.74 3.31 20150819 025640 33.27 3.35 20150819 025641 32.82 3.39 20150819 025642 32.29 3.44 20150819 025643 31.94 3.47 20150819 025644 31.40 3.51 20150819 025645 30.79 3.56 20150819 025646 30.11 3.61 20150819 025647 29.51 3.71 20150819 025648 29.49 3.80 20150819 025649 29.54 3.89 20150819 025650 29.57 3.99 20150819 025651 29.67 4.09 20150819 025652 29.77 4.19 20150819 025653 29.94 4.28 20150819 025655 30.07 4.36 20150819 025656 30.31 4.44 20150819 025657 30.64 4.52 20150819 025658 31.15 4.63 20150819 025659 31.67 4.73 20150819 025700 32.43 4.86 20150819 025701 33.25 5.00 20150819 025702 32.98 5.05 20150819 025703 32.34 5.05 20150819 025704 31.51 5.02 20150819 025705 30.84 5.01 20150819 025706 30.45 5.00 20150819 025707 30.07 4.99 20150819 025708 29.85 4.98 20150819 025709 29.76 4.98 20150819 025710 29.94 4.99 20150819 025711 30.30 5.02 20150819 025712 30.85 5.06 20150819 025713 31.45 5.10 20150819 025714 32.32 5.16 20150819 025715 32.50 5.20 20150819 025716 31.74 5.20 20150819 025717 31.17 5.22 20150819 025718 30.21 5.22 20150819 025719 29.16 5.23 20150819 025720 28.45 5.24 20150819 025721 27.21 5.25 20150819 025722 25.85 5.25 20150819 025723 24.89 5.26 20150819 025724 23.28 5.26 20150819 025725 21.89 5.26 20150819 025726 21.26 5.27 20150819 025727 20.30 5.27 20150819 025728 19.92 5.28 20150819 025729 20.98 5.31 20150819 025730 22.54 5.36 20150819 025731 23.83 5.40 20150819 025732 25.06 5.44 20150819 025733 26.04 5.49 20150819 025734 26.82 5.53 20150819 025735 27.57 5.57 20150819 025736 28.14 5.61 20150819 025737 28.69 5.66 20150819 025738 29.07 5.70 20150819 025739 29.37 5.74 20150819 025740 29.59 5.78 20150819 025741 29.65 5.82 20150819 025742 29.49 5.86 20150819 025743 28.95 5.89 20150819 025745 28.31 5.93 20150819 025746 27.76 5.97 20150819 025747 27.40 6.02 20150819 025748 26.93 6.07 20150819 025749 26.72 6.12 20150819 025750 26.54 6.19 20150819 025751 26.54 6.25 20150819 025752 26.58 6.32 20150819 025753 26.86 6.39 20150819 025754 27.13 6.48 20150819 025755 27.49 6.56 20150819 025756 27.92 6.65 20150819 025757 28.35 6.74 20150819 025758 29.05 6.83 20150819 025759 29.70 6.93 20150819 025800 30.19 7.01 20150819 025801 30.42 7.09 20150819 025802 30.50 7.16 20150819 025803 30.48 7.22 20150819 025804 30.33 7.27 20150819 025805 30.11 7.32 20150819 025806 29.74 7.35 20150819 025807 29.26 7.37 20150819 025808 28.32 7.35 20150819 025809 27.29 7.32 20150819 025810 26.11 7.29 20150819 025811 24.85 7.26 20150819 025812 25.45 7.28 20150819 025813 27.12 7.35 20150819 025814 29.07 7.42 20150819 025815 32.25 7.52 20150819 025816 34.62 7.61 20150819 025817 38.00 7.74 20150819 025819 43.25 7.95 20150819 025820 46.97 8.10 20150819 025821 49.72 8.19 20150819 025822 53.43 8.31 20150819 025823 56.15 8.40 20150819 025824 58.86 8.48 20150819 025825 62.52 8.60 20150819 025826 65.21 8.69 20150819 025827 64.77 8.69 20150819 025828 62.25 8.63 20150819 025829 60.42 8.60 20150819 025830 58.72 8.56 20150819 025831 56.70 8.50 20150819 025832 55.30 8.47 20150819 025833 53.97 8.43 20150819 025834 52.18 8.35 20150819 025836 50.94 8.31 20150819 025837 49.84 8.26 20150819 025838 48.54 8.20 20150819 025839 47.73 8.17 20150819 025840 47.06 8.13 20150819 025841 46.55 8.09 20150819 025842 46.49 8.06 20150819 025843 46.02 8.03 20150819 025844 45.25 7.98 20150819 025845 43.95 7.91 20150819 025846 43.11 7.85 20150819 025847 42.08 7.78 20150819 025848 40.92 7.72 20150819 025849 39.27 7.63 20150819 025850 38.13 7.55 20150819 025851 36.99 7.48 20150819 025852 35.91 7.40 20150819 025853 34.42 7.28 20150819 025854 33.52 7.18 20150819 025855 32.66 7.09 20150819 025856 31.91 6.99 20150819 025857 31.13 6.89 20150819 025858 30.21 6.80 20150819 025859 30.02 6.75 20150819 025900 29.61 6.70 20150819 025901 29.20 6.65 20150819 025902 28.80 6.59 20150819 025903 28.38 6.54 20150819 025904 27.80 6.49 20150819 025905 27.38 6.43 20150819 025906 26.90 6.35 20150819 025907 26.33 6.26 20150819 025908 25.69 6.15 20150819 025909 24.98 6.03 20150819 025910 24.19 5.89 20150819 025911 23.39 5.73 20150819 025912 22.93 5.55 20150819 025913 22.42 5.38 20150819 025914 22.25 5.22 20150819 025915 22.63 5.10 20150819 025916 22.94 5.00 20150819 025917 23.07 4.87 20150819 025918 23.17 4.73 20150819 025919 23.23 4.60 20150819 025920 23.28 4.44 20150819 025921 23.32 4.27 20150819 025922 23.35 4.10 20150819 025923 23.36 3.96 20150819 025924 23.37 3.79 20150819 025926 23.37 3.59 20150819 025927 23.27 3.37 20150819 025928 23.23 3.14 20150819 025929 23.43 2.98 20150819 025930 23.95 2.85 20150819 025931 24.56 2.72 20150819 025932 25.10 2.68 20150819 025933 25.72 2.62 20150819 025934 26.21 2.57 20150819 025935 26.01 2.54 20150819 025936 25.87 2.50 20150819 025937 25.80 2.47 20150819 025938 25.78 2.44 20150819 025939 25.82 2.42 20150819 025940 25.94 2.42 20150819 025941 26.17 2.45 20150819 025942 26.48 2.47 20150819 025943 26.86 2.49 20150819 025944 27.31 2.50 20150819 025945 27.84 2.50 20150819 025948 29.49 1.88 20150819 025949 29.27 1.67 20150819 025951 28.06 1.41 20150819 025953 27.21 1.38 20150819 025957 25.91 0.80 20150819 025958 25.58 0.58 20150819 025959 25.26 0.38 20150819 030000 25.50 0.18 20150819 030001 25.34 -0.03 20150819 030002 24.89 -0.26 20150819 030003 24.52 -0.51 20150819 030004 24.21 -0.76 20150819 030005 24.40 -1.01 20150819 030006 24.38 -1.28 20150819 030007 24.95 -1.40 20150819 030008 25.90 -1.50 20150819 030009 27.32 -1.66 20150819 030010 28.16 -1.77 20150819 030011 28.61 -1.85 20150819 030012 28.61 -1.88 20150819 030013 28.05 -1.79 20150819 030022 28.28 -1.72 20150819 030023 28.90 -1.76 20150819 030041 39.28 -0.63 20150819 030042 39.57 -0.59 20150819 031309 122.39 -3.57 20150819 031310 120.51 -3.50 20150819 031311 118.82 -3.44 20150819 031312 117.12 -3.38 20150819 031313 115.61 -3.40 20150819 031314 114.09 -3.44 20150819 031315 112.70 -3.48 20150819 031316 111.43 -3.51 20150819 031317 110.29 -3.54 20150819 031318 109.06 -3.57 20150819 031319 108.15 -3.59 20150819 031320 107.36 -3.61 20150819 031321 106.33 -3.66 20150819 031340 89.83 -5.64 20150819 031341 89.46 -5.97 20150819 031342 89.21 -6.28 20150819 031343 89.10 -6.56 20150819 031344 89.11 -6.80 20150819 031345 89.27 -7.00 20150819 031346 89.37 -7.16 20150819 031347 88.27 -7.09 20150819 031348 86.72 -6.94 20150819 031349 85.42 -6.81 20150819 031350 84.12 -6.66 20150819 031351 82.95 -6.52 20150819 031352 81.92 -6.37 20150819 031353 81.08 -6.23 20150819 031355 80.29 -6.07 20150819 031356 79.45 -5.90 20150819 031357 78.73 -5.72 20150819 031358 78.16 -5.54 20150819 031359 77.83 -5.36 20150819 031400 77.77 -5.20 20150819 031401 77.10 -5.15 20150819 031402 76.47 -5.10 20150819 031403 75.89 -5.06 20150819 031404 75.34 -4.99 20150819 031405 74.32 -4.91 20150819 031406 72.94 -4.79 20150819 031407 71.73 -4.68 20150819 031408 70.81 -4.60 20150819 031409 69.93 -4.49 20150819 031410 69.31 -4.41 20150819 031411 68.76 -4.32 20150819 031412 68.44 -4.25 20150819 031413 67.95 -4.15 20150819 031414 67.15 -4.06 20150819 031415 66.12 -3.97 20150819 031416 65.36 -3.89 20150819 031417 64.60 -3.80 20150819 031418 64.01 -3.73 20150819 031419 63.49 -3.67 20150819 031420 63.00 -3.59 20150819 031421 62.65 -3.53 20150819 031422 62.34 -3.46 20150819 031423 62.02 -3.43 20150819 031424 61.62 -3.42 20150819 031425 61.04 -3.41 20150819 031426 59.92 -3.41 20150819 031427 58.65 -3.41 20150819 031428 57.60 -3.40 20150819 031429 56.65 -3.39 20150819 031430 55.76 -3.39 20150819 031431 54.90 -3.38 20150819 031432 54.12 -3.37 20150819 031433 53.19 -3.31 20150819 031434 52.36 -3.22 20150819 031435 51.72 -3.15 20150819 031436 51.11 -3.09 20150819 031437 50.54 -3.02 20150819 031438 49.41 -2.89 20150819 031439 48.32 -2.80 20150819 031440 47.29 -2.72 20150819 031441 46.33 -2.66 20150819 031442 45.31 -2.60 20150819 031443 43.94 -2.51 20150819 031444 42.94 -2.41 20150819 031446 42.03 -2.30 20150819 031447 41.21 -2.18 20150819 031448 40.48 -2.03 20150819 031449 39.84 -1.88 20150819 031450 39.28 -1.70 20150819 031451 37.99 -1.24 20150819 031452 36.99 -0.87 20150819 031453 35.86 -0.59 20150819 031454 34.70 -0.34 20150819 031455 33.55 -0.10 20150819 031456 32.41 0.11 20150819 031457 30.97 0.36 20150819 031458 29.86 0.54 20150819 031459 28.76 0.70 20150819 031500 27.67 0.85 20150819 031501 26.60 0.99 20150819 031502 25.30 1.16 20150819 031503 24.48 1.47 20150819 031504 23.65 1.80 20150819 031505 22.83 2.12 20150819 031506 22.01 2.43 20150819 031507 20.94 2.77 20150819 031508 20.12 3.04 20150819 031509 19.30 3.31 20150819 031510 18.48 3.56 20150819 031511 17.66 3.80 20150819 031512 16.61 4.07 20150819 031513 15.95 4.30 20150819 031514 15.44 4.52 20150819 031515 15.42 4.73 20150819 031516 15.34 4.95 20150819 031517 15.36 5.15 20150819 031518 15.39 5.35 20150819 031519 15.43 5.54 20150819 031520 15.47 5.72 20150819 031521 15.37 5.92 20150819 031522 15.40 6.10 20150819 031523 15.46 6.26 20150819 031524 15.60 6.38 20150819 031525 15.78 6.52 20150819 031526 16.04 6.61 20150819 031527 16.48 6.68 20150819 031528 16.90 6.75 20150819 031529 17.30 6.83 20150819 031530 17.59 6.89 20150819 031531 17.92 6.96 20150819 031532 18.20 7.03 20150819 031534 18.63 7.16 20150819 031536 18.99 7.22 20150819 031537 19.37 7.31 20150819 031538 19.71 7.39 20150819 031539 20.32 7.44 20150819 031540 20.94 7.46 20150819 031541 21.48 7.48 20150819 031542 22.01 7.50 20150819 031543 22.49 7.52 20150819 031544 22.88 7.53 20150819 031545 23.24 7.54 20150819 031546 23.51 7.55 20150819 031547 23.74 7.57 20150819 031548 24.03 7.59 20150819 031549 24.27 7.61 20150819 031550 24.55 7.63 20150819 031551 24.73 7.59 20150819 031552 24.85 7.56 20150819 031553 24.97 7.52 20150819 031554 25.02 7.47 20150819 031555 25.07 7.43 20150819 031556 25.09 7.38 20150819 031557 25.16 7.32 20150819 031558 25.22 7.28 20150819 031559 25.31 7.24 20150819 031600 25.34 7.19 20150819 031601 25.42 7.16 20150819 031602 25.51 7.11 20150819 031603 25.66 7.04 20150819 031604 25.77 6.94 20150819 031605 25.89 6.86 20150819 031606 25.98 6.75 20150819 031607 26.07 6.67 20150819 031608 26.11 6.57 20150819 031609 26.19 6.45 20150819 031610 26.27 6.36 20150819 031611 26.35 6.26 20150819 031612 26.47 6.14 20150819 031613 26.57 6.04 20150819 031614 26.02 5.97 20150819 031615 25.36 5.87 20150819 031616 24.86 5.79 20150819 031617 24.39 5.71 20150819 031618 23.81 5.61 20150819 031619 23.28 5.53 20150819 031620 22.74 5.45 20150819 031621 22.09 5.35 20150819 031622 21.58 5.27 20150819 031623 20.96 5.17 20150819 031624 20.49 5.09 20150819 031625 20.11 5.02 20150819 031627 19.72 4.93 20150819 031628 19.42 4.87 20150819 031629 19.11 4.80 20150819 031630 18.73 4.71 20150819 031631 18.43 4.65 20150819 031632 17.93 4.55 20150819 031633 17.53 4.48 20150819 031634 17.13 4.41 20150819 031635 16.66 4.32 20150819 031636 16.26 4.25 20150819 031637 15.85 4.18 20150819 031638 15.62 4.12 20150819 031639 15.37 4.06 20150819 031641 14.77 3.93 20150819 031642 14.42 3.85 20150819 031643 14.14 3.78 20150819 031644 13.93 3.72 20150819 031645 13.69 3.65 20150819 031646 13.51 3.59 20150819 031647 13.30 3.51 20150819 031648 13.14 3.45 20150819 031649 13.07 3.45 20150819 031650 13.06 3.47 20150819 031651 13.05 3.49 20150819 031652 13.05 3.51 20150819 031653 13.07 3.53 20150819 031654 13.10 3.55 20150819 031655 13.15 3.57 20150819 031656 13.34 3.60 20150819 031657 13.55 3.62 20150819 031658 13.82 3.64 20150819 031659 14.18 3.66 20150819 031700 14.55 3.67 20150819 031701 14.96 3.65 20150819 031703 15.72 3.63 20150819 031704 16.07 3.62 20150819 031706 16.79 3.61 20150819 031707 17.13 3.62 20150819 031708 17.31 3.63 20150819 031709 17.35 3.64 20150819 031710 17.38 3.65 20150819 031711 17.23 3.66 20150819 031712 16.65 3.67 20150819 031713 16.19 3.68 20150819 031714 15.67 3.69 20150819 031715 15.25 3.71 20150819 031716 14.78 3.72 20150819 031718 14.42 3.75 20150819 031719 14.02 3.76 20150819 031720 13.71 3.79 20150819 031721 13.42 3.82 20150819 031722 13.15 3.82 20150819 031723 12.91 3.82 20150819 031724 12.86 3.84 20150819 031725 12.79 3.85 20150819 031726 12.69 3.87 20150819 031727 12.59 3.89 20150819 031728 12.45 3.91 20150819 031729 12.30 3.94 20150819 031730 12.11 3.97 20150819 031731 11.92 4.00 20150819 031732 11.68 4.04 20150819 031733 11.45 4.08 20150819 031734 11.20 4.12 20150819 031735 11.44 4.11 20150819 031736 11.68 4.11 20150819 031737 11.82 4.10 20150819 031738 11.95 4.11 20150819 031739 11.99 4.11 20150819 031740 12.04 4.13 20150819 031741 11.99 4.14 20150819 031743 11.76 4.18 20150819 031744 11.63 4.20 20150819 031745 11.40 4.23 20150819 031746 11.07 4.24 20150819 031747 10.76 4.25 20150819 031748 10.67 4.27 20150819 031749 10.57 4.29 20150819 031750 10.45 4.30 20150819 031751 10.34 4.30 20150819 031752 10.25 4.30 20150819 031753 10.13 4.29 20150819 031754 10.03 4.28 20150819 031755 9.93 4.26 20150819 031756 9.82 4.23 20150819 031757 9.28 4.22 20150819 031758 8.75 4.22 20150819 031759 8.05 4.21 20150819 031800 7.45 4.21 20150819 031801 6.74 4.22 20150819 031802 6.24 4.23 20150819 031803 5.70 4.23 20150819 031804 5.33 4.23 20150819 031805 4.97 4.22 20150819 031806 4.74 4.21 20150819 031808 4.64 4.20 20150819 031809 4.56 4.18 20150819 031810 4.47 4.18 20150819 031811 4.36 4.17 20150819 031812 4.29 4.17 20150819 031813 4.16 4.17 20150819 031814 4.12 4.17 20150819 031815 4.07 4.17 20150819 031816 4.14 4.19 20150819 031817 4.31 4.20 20150819 031818 4.59 4.22 20150819 031819 4.92 4.22 20150819 031820 5.43 4.24 20150819 031821 5.92 4.25 20150819 031822 6.47 4.27 20150819 031823 6.96 4.28 20150819 031824 7.52 4.30 20150819 031825 8.10 4.32 20150819 031826 8.57 4.33 20150819 031827 9.16 4.35 20150819 031828 9.66 4.36 20150819 031829 10.22 4.38 20150819 031830 10.66 4.41 20150819 031831 10.48 4.42 20150819 031832 10.28 4.43 20150819 031833 10.07 4.44 20150819 031834 9.89 4.45 20150819 031835 9.71 4.47 20150819 031836 9.56 4.48 20150819 031837 9.41 4.50 20150819 031838 9.31 4.51 20150819 031839 9.20 4.52 20150819 031840 9.15 4.53 20150819 031841 9.12 4.55 20150819 031842 9.11 4.56 20150819 031843 9.09 4.58 20150819 031844 9.05 4.59 20150819 031845 9.11 4.59 20150819 031846 9.25 4.59 20150819 031847 9.40 4.59 20150819 031848 9.60 4.59 20150819 031849 9.82 4.59 20150819 031850 10.04 4.59 20150819 031851 10.38 4.59 20150819 031852 10.71 4.59 20150819 031853 11.05 4.59 20150819 031854 11.48 4.59 20150819 031855 11.81 4.59 20150819 031856 12.22 4.59 20150819 031857 12.59 4.59 20150819 031859 12.90 4.59 20150819 031900 13.30 4.59 20150819 031901 13.61 4.58 20150819 031902 13.89 4.57 20150819 031903 14.25 4.55 20150819 031904 14.52 4.53 20150819 031905 14.79 4.50 20150819 031906 15.10 4.48 20150819 031907 15.34 4.46 20150819 031908 15.61 4.44 20150819 031909 15.89 4.42 20150819 031910 16.17 4.41 20150819 031911 16.45 4.40 20150819 031912 16.70 4.39 20150819 031913 17.02 4.38 20150819 031914 17.30 4.38 20150819 031915 17.42 4.38 20150819 031916 17.37 4.38 20150819 031917 17.36 4.38 20150819 031918 17.36 4.38 20150819 031919 17.34 4.38 20150819 031920 17.34 4.38 20150819 031921 17.40 4.38 20150819 031922 17.42 4.38 20150819 031923 17.46 4.38 20150819 031924 17.49 4.38 20150819 031925 17.58 4.38 20150819 031926 17.39 4.38 20150819 031927 16.98 4.38 20150819 031928 16.55 4.38 20150819 031929 16.20 4.38 20150819 031930 15.77 4.38 20150819 031931 15.35 4.38 20150819 031932 15.07 4.37 20150819 031933 14.68 4.36 20150819 031934 14.29 4.35 20150819 031935 14.02 4.33 20150819 031936 13.61 4.30 20150819 031937 13.79 4.27 20150819 031938 13.92 4.24 20150819 031939 14.03 4.20 20150819 031940 14.12 4.17 20150819 031941 14.16 4.14 20150819 031942 14.19 4.10 20150819 031943 14.19 4.07 20150819 031944 14.16 4.04 20150819 031945 14.11 4.00 20150819 031946 14.03 3.97 20150819 031947 14.14 3.96 20150819 031949 14.37 3.94 20150819 031950 14.55 3.92 20150819 031951 14.72 3.90 20150819 031952 14.81 3.87 20150819 031953 14.85 3.83 20150819 031954 14.86 3.79 20150819 031955 14.81 3.75 20150819 031956 14.72 3.70 20150819 031957 14.61 3.65 20150819 031958 14.43 3.59 20150819 031959 13.79 3.53 20150819 032000 13.05 3.49 20150819 032001 12.17 3.45 20150819 032002 11.33 3.41 20150819 032003 10.54 3.37 20150819 032004 9.96 3.34 20150819 032005 9.28 3.31 20150819 032006 8.65 3.28 20150819 032007 8.21 3.25 20150819 032008 7.71 3.22 20150819 032009 7.30 3.19 20150819 032010 7.26 3.18 20150819 032011 7.23 3.17 20150819 032012 7.23 3.15 20150819 032013 7.26 3.14 20150819 032014 7.33 3.13 20150819 032015 7.42 3.12 20150819 032016 7.53 3.10 20150819 032017 7.68 3.09 20150819 032018 7.84 3.08 20150819 032019 8.03 3.07 20150819 032020 8.24 3.07 20150819 032021 8.59 3.09 20150819 032022 8.92 3.11 20150819 032023 9.23 3.13 20150819 032024 9.52 3.15 20150819 032025 9.79 3.16 20150819 032026 10.04 3.17 20150819 032027 10.18 3.18 20150819 032028 10.39 3.19 20150819 032029 10.58 3.20 20150819 032030 10.75 3.20 20150819 032031 10.81 3.20 20150819 032032 10.82 3.20 20150819 032033 10.87 3.19 20150819 032034 11.00 3.19 20150819 032035 11.15 3.19 20150819 032036 11.35 3.19 20150819 032037 11.60 3.18 20150819 032038 11.75 3.18 20150819 032040 11.90 3.18 20150819 032041 12.06 3.18 20150819 032042 12.15 3.17 20150819 032043 12.19 3.17 20150819 032044 12.21 3.17 20150819 032045 12.22 3.18 20150819 032046 12.25 3.18 20150819 032047 12.25 3.18 20150819 032048 12.26 3.18 20150819 032049 12.26 3.18 20150819 032052 12.25 3.18 20150819 032053 12.35 3.18 20150819 032054 12.50 3.18 20150819 032055 12.66 3.18 20150819 032056 12.78 3.17 20150819 032057 12.87 3.16 20150819 032058 12.90 3.15 20150819 032059 12.91 3.14 20150819 032100 12.90 3.12 20150819 032101 12.86 3.11 20150819 032102 12.77 3.10 20150819 032103 12.75 3.09 20150819 032104 12.22 3.06 20150819 032105 11.74 3.04 20150819 032106 11.38 3.02 20150819 032107 11.02 3.00 20150819 032108 10.73 2.99 20150819 032109 10.48 2.98 20150819 032110 10.32 2.97 20150819 032111 10.19 2.96 20150819 032112 10.11 2.95 20150819 032113 10.07 2.94 20150819 032114 10.09 2.92 20150819 032115 10.19 2.87 20150819 032116 10.31 2.82 20150819 032117 10.47 2.79 20150819 032118 10.59 2.75 20150819 032119 10.76 2.71 20150819 032120 10.95 2.67 20150819 032121 11.17 2.64 20150819 032122 11.34 2.61 20150819 032123 11.57 2.58 20150819 032124 11.81 2.55 20150819 032125 12.04 2.51 20150819 032126 12.21 2.47 20150819 032127 12.45 2.43 20150819 032128 12.70 2.39 20150819 032129 12.96 2.35 20150819 032131 13.23 2.30 20150819 032132 13.46 2.26 20150819 032133 13.72 2.21 20150819 032134 13.98 2.16 20150819 032135 14.22 2.10 20150819 032136 14.05 2.04 20150819 032137 13.41 1.97 20150819 032138 12.79 1.90 20150819 032139 12.19 1.82 20150819 032140 11.60 1.76 20150819 032141 11.16 1.70 20150819 032142 10.62 1.63 20150819 032143 10.10 1.56 20150819 032144 9.57 1.50 20150819 032145 9.20 1.45 20150819 032146 8.72 1.39 20150819 032147 9.17 1.39 20150819 032148 9.64 1.39 20150819 032149 10.11 1.40 20150819 032150 10.47 1.41 20150819 032151 10.93 1.43 20150819 032152 11.48 1.44 20150819 032153 12.12 1.46 20150819 032154 12.74 1.48 20150819 032155 13.18 1.50 20150819 032156 13.78 1.52 20150819 032157 14.10 1.53 20150819 032158 14.18 1.54 20150819 032159 14.41 1.55 20150819 032200 14.71 1.57 20150819 032201 15.02 1.59 20150819 032202 15.65 1.61 20150819 032203 16.33 1.63 20150819 032204 17.38 1.65 20150819 032205 18.84 1.67 20150819 032206 20.31 1.70 20150819 032207 23.25 1.73 20150819 032208 29.90 1.77 20150819 032209 35.41 1.80 20150819 032210 42.96 1.84 20150819 032211 49.50 1.86 20150819 032212 55.36 1.89 20150819 032213 60.06 1.92 20150819 032214 62.88 1.94 20150819 032215 65.35 1.97 20150819 032216 67.25 2.00 20150819 032217 67.48 2.03 20150819 032218 61.60 2.04 20150819 032219 53.77 2.04 20150819 032221 48.20 2.04 20150819 032222 41.39 2.04 20150819 032223 35.19 2.03 20150819 032224 29.93 2.03 20150819 032225 24.82 2.02 20150819 032226 21.25 2.01 20150819 032227 17.20 2.00 20150819 032228 13.80 1.98 20150819 032229 12.30 1.97 20150819 032230 13.09 1.95 20150819 032231 13.67 1.93 20150819 032232 14.37 1.93 20150819 032233 15.11 1.92 20150819 032234 15.79 1.92 20150819 032235 16.51 1.92 20150819 032236 17.16 1.93 20150819 032237 17.69 1.93 20150819 032238 18.30 1.94 20150819 032239 18.97 1.94 20150819 032240 18.50 1.94 20150819 032241 18.12 1.94 20150819 032242 17.73 1.95 20150819 032243 17.38 1.95 20150819 032244 16.98 1.95 20150819 032245 16.66 1.95 20150819 032246 16.30 1.95 20150819 032247 16.00 1.95 20150819 032248 15.72 1.95 20150819 032249 15.45 1.95 20150819 032250 14.68 1.94 20150819 032251 13.55 1.91 20150819 032252 12.22 1.87 20150819 032253 11.05 1.83 20150819 032254 9.98 1.80 20150819 032255 8.87 1.77 20150819 032256 7.82 1.74 20150819 032257 6.76 1.71 20150819 032258 5.87 1.69 20150819 032259 5.12 1.66 20150819 032300 4.81 1.65 20150819 032301 4.93 1.66 20150819 032302 5.02 1.67 20150819 032303 5.14 1.68 20150819 032304 5.21 1.69 20150819 032305 5.31 1.70 20150819 032306 5.36 1.71 20150819 032307 5.39 1.73 20150819 032308 5.45 1.74 20150819 032309 5.46 1.75 20150819 032310 5.48 1.76 20150819 032312 5.12 1.75 20150819 032313 4.42 1.75 20150819 032314 3.95 1.74 20150819 032315 3.46 1.74 20150819 032316 2.95 1.73 20150819 032317 2.57 1.72 20150819 032318 2.20 1.72 20150819 032319 1.94 1.71 20150819 032320 1.76 1.71 20150819 032321 1.56 1.70 20150819 032322 1.47 1.70 20150819 032323 1.41 1.69 20150819 032324 1.45 1.68 20150819 032325 1.54 1.68 20150819 032326 1.68 1.67 20150819 032327 1.82 1.67 20150819 032328 2.03 1.66 20150819 032329 2.28 1.66 20150819 032330 2.55 1.65 20150819 032331 2.83 1.65 20150819 032332 3.09 1.65 20150819 032333 3.36 1.67 20150819 032334 3.64 1.69 20150819 032335 4.03 1.71 20150819 032336 4.48 1.73 20150819 032337 4.93 1.74 20150819 032338 5.39 1.76 20150819 032339 5.90 1.77 20150819 032340 6.38 1.78 20150819 032341 6.78 1.79 20150819 032342 7.31 1.79 20150819 032343 7.30 1.79 20150819 032344 7.28 1.78 20150819 032345 7.29 1.78 20150819 032346 7.27 1.77 20150819 032347 7.24 1.77 20150819 032348 7.23 1.76 20150819 032349 7.18 1.76 20150819 032350 7.13 1.75 20150819 032351 7.06 1.75 20150819 032352 6.97 1.74 20150819 032353 6.78 1.72 20150819 032354 6.57 1.70 20150819 032355 6.37 1.67 20150819 032356 6.23 1.65 20150819 032357 6.10 1.63 20150819 032358 5.98 1.60 20150819 032359 5.89 1.57 20150819 032400 5.86 1.55 20150819 032402 5.82 1.52 20150819 032403 5.81 1.50 20150819 032404 5.82 1.49 20150819 032405 5.81 1.50 20150819 032406 5.79 1.50 20150819 032407 5.81 1.51 20150819 032408 5.81 1.52 20150819 032409 5.82 1.53 20150819 032410 5.82 1.54 20150819 032411 5.83 1.56 20150819 032412 5.84 1.58 20150819 032413 5.83 1.59 20150819 032414 5.82 1.61 20150819 032415 5.88 1.62 20150819 032416 5.97 1.62 20150819 032417 6.08 1.63 20150819 032418 6.25 1.62 20150819 032419 6.40 1.62 20150819 032420 6.54 1.62 20150819 032421 6.65 1.61 20150819 032422 6.79 1.61 20150819 032423 6.92 1.61 20150819 032424 7.04 1.61 20150819 032425 6.73 1.59 20150819 032426 6.43 1.58 20150819 032427 6.14 1.57 20150819 032428 5.87 1.55 20150819 032429 5.63 1.54 20150819 032430 5.45 1.52 20150819 032431 5.28 1.50 20150819 032432 5.17 1.48 20150819 032433 5.13 1.45 20150819 032434 5.15 1.42 20150819 032435 5.21 1.42 20150819 032436 5.28 1.43 20150819 032437 5.37 1.44 20150819 032438 5.48 1.45 20150819 032439 5.60 1.46 20150819 032440 5.57 1.48 20150819 032441 5.55 1.50 20150819 032442 5.45 1.52 20150819 032443 5.44 1.54 20150819 032444 5.45 1.55 20150819 032445 5.25 1.56 20150819 032446 4.91 1.57 20150819 032447 4.51 1.58 20150819 032448 4.23 1.58 20150819 032449 3.95 1.59 20150819 032450 3.69 1.61 20150819 032451 3.44 1.62 20150819 032453 3.14 1.64 20150819 032454 2.93 1.66 20150819 032455 2.74 1.68 20150819 032456 2.56 1.69 20150819 032457 2.39 1.69 20150819 032458 2.22 1.70 20150819 032459 2.12 1.71 20150819 032500 2.04 1.71 20150819 032501 1.98 1.72 20150819 032502 1.95 1.72 20150819 032503 1.99 1.72 20150819 032504 2.08 1.71 20150819 032505 2.19 1.70 20150819 032506 2.36 1.69 20150819 032507 2.73 1.66 20150819 032508 3.11 1.64 20150819 032509 3.54 1.62 20150819 032510 3.86 1.60 20150819 032511 4.23 1.59 20150819 032512 4.60 1.57 20150819 032513 4.95 1.55 20150819 032515 5.64 1.53 20150819 032516 5.96 1.52 20150819 032517 6.30 1.50 20150819 032522 8.40 1.41 20150819 032523 8.92 1.38 20150819 032524 9.47 1.36 20150819 032525 10.04 1.33 20150819 032526 10.65 1.30 20150819 032527 10.70 1.30 20150819 032528 10.60 1.31 20150819 032529 10.56 1.31 20150819 032530 10.51 1.30 20150819 032531 10.45 1.30 20150819 032532 10.33 1.29 20150819 032533 10.22 1.29 20150819 032534 10.10 1.28 20150819 032538 8.84 1.26 20150819 032539 8.46 1.27 20150819 032540 8.18 1.27 20150819 032541 7.99 1.27 20150819 032542 7.88 1.27 20150819 032544 7.86 1.27 20150819 032545 8.09 1.27 20150819 032546 8.26 1.27 20150819 032547 8.41 1.26 20150819 032548 8.52 1.25 20150819 032549 8.46 1.24 20150819 032550 8.35 1.23 20150819 032552 7.61 1.24 20150819 032553 7.19 1.24 20150819 032554 6.80 1.25 20150819 032555 6.49 1.26 20150819 032559 5.39 1.29 20150819 032600 5.21 1.30 20150819 032601 5.03 1.30 20150819 032602 4.87 1.31 20150819 032603 4.71 1.32 20150819 032604 4.58 1.33 20150819 032605 4.46 1.33 20150819 032606 4.37 1.34 20150819 032607 4.36 1.36 20150819 032608 4.27 1.36 20150819 032609 3.90 1.37 20150819 032610 3.52 1.37 20150819 032611 3.13 1.38 20150819 032612 2.74 1.38 20150819 032613 2.46 1.38 20150819 032614 2.16 1.39 20150819 032615 1.95 1.38 20150819 032616 1.79 1.37 20150819 032617 1.74 1.36 20150819 032618 1.79 1.35 20150819 032619 1.56 1.33 20150819 032620 1.37 1.31 20150819 032621 1.21 1.30 20150819 032622 1.08 1.29 20150819 032623 0.92 1.28 20150819 032624 0.82 1.28 20150819 032625 0.71 1.28 20150819 032626 0.59 1.29 20150819 032627 0.46 1.29 20150819 032628 0.34 1.30 20150819 032629 0.22 1.30 20150819 032630 0.08 1.29 20150819 032631 0.11 1.28 20150819 032632 0.29 1.26 20150819 032634 0.50 1.25 20150819 032635 0.73 1.23 20150819 032636 0.98 1.22 20150819 032637 1.25 1.20 20150819 032638 1.55 1.18 20150819 032639 1.86 1.15 20150819 032640 2.35 1.15 20150819 032641 2.94 1.15 20150819 032642 3.53 1.15 20150819 032643 4.11 1.14 20150819 032644 4.67 1.14 20150819 032645 5.21 1.14 20150819 032646 5.64 1.14 20150819 032647 6.12 1.14 20150819 032648 6.57 1.14 20150819 032649 7.00 1.14 20150819 032650 7.18 1.14 20150819 032651 7.24 1.15 20150819 032652 7.30 1.16 20150819 032653 7.39 1.17 20150819 032654 7.49 1.17 20150819 032655 7.60 1.18 20150819 032656 7.72 1.18 20150819 032657 7.86 1.19 20150819 032658 8.02 1.19 20150819 032659 8.19 1.19 20150819 032700 8.33 1.18 20150819 032701 8.44 1.17 20150819 032702 8.51 1.16 20150819 032703 8.55 1.16 20150819 032704 8.56 1.15 20150819 032705 8.55 1.15 20150819 032706 8.35 1.15 20150819 032707 8.15 1.16 20150819 032708 7.96 1.16 20150819 032709 7.78 1.16 20150819 032710 7.56 1.17 20150819 032711 7.29 1.19 20150819 032713 6.86 1.20 20150819 032714 6.71 1.21 20150819 032715 6.59 1.21 20150819 032716 6.50 1.21 20150819 032717 6.45 1.20 20150819 032718 6.42 1.19 20150819 032719 6.41 1.18 20150819 032720 6.41 1.17 20150819 032721 6.42 1.15 20150819 032722 6.45 1.14 20150819 032723 6.50 1.13 20150819 032725 6.59 1.12 20150819 032726 6.70 1.11 20150819 032727 6.84 1.10 20150819 032728 6.98 1.09 20150819 032729 7.18 1.08 20150819 032730 7.40 1.07 20150819 032731 7.62 1.06 20150819 032732 7.56 1.04 20150819 032733 7.52 1.03 20150819 032734 7.52 1.02 20150819 032735 7.54 1.01 20150819 032736 7.60 1.01 20150819 032737 7.69 1.00 20150819 032738 7.80 1.00 20150819 032739 7.94 1.00 20150819 032740 8.09 1.00 20150819 032741 8.30 1.01 20150819 032742 8.59 1.00 20150819 032743 8.86 1.00 20150819 032744 9.12 1.00 20150819 032745 9.38 1.00 20150819 032746 9.62 0.99 20150819 032747 9.85 0.99 20150819 032748 10.08 0.99 20150819 032749 10.30 0.99 20150819 032750 10.51 0.99 20150819 032751 10.67 1.00 20150819 032752 10.68 1.02 20150819 032753 10.69 1.03 20150819 032754 10.71 1.05 20150819 032755 10.73 1.07 20150819 032756 10.75 1.09 20150819 032757 10.77 1.11 20150819 032758 10.74 1.12 20150819 032759 10.70 1.13 20150819 032800 10.67 1.14 20150819 032801 10.64 1.15 20150819 032802 10.37 1.14 20150819 032803 10.17 1.13 20150819 032804 10.06 1.12 20150819 032805 10.01 1.12 20150819 032806 10.02 1.11 20150819 032807 10.10 1.10 20150819 032808 10.22 1.10 20150819 032809 10.40 1.09 20150819 032810 10.63 1.08 20150819 032811 10.80 1.08 20150819 032812 10.37 1.09 20150819 032813 9.93 1.09 20150819 032814 9.50 1.10 20150819 032816 9.07 1.11 20150819 032817 8.64 1.12 20150819 032818 8.24 1.13 20150819 032819 7.86 1.15 20150819 032820 7.53 1.16 20150819 032821 7.25 1.18 20150819 032822 7.04 1.20 20150819 032823 6.30 1.20 20150819 032824 5.50 1.20 20150819 032825 4.92 1.20 20150819 032826 4.17 1.19 20150819 032827 3.41 1.18 20150819 032828 2.68 1.18 20150819 032829 2.02 1.17 20150819 032830 1.56 1.16 20150819 032831 1.54 1.15 20150819 032832 2.01 1.13 20150819 032833 2.46 1.12 20150819 032834 2.98 1.11 20150819 032835 3.47 1.09 20150819 032836 3.98 1.08 20150819 032837 4.53 1.07 20150819 032838 5.09 1.05 20150819 032839 5.67 1.04 20150819 032840 6.28 1.03 20150819 032841 6.90 1.02 20150819 032842 7.54 1.01 20150819 032843 7.63 1.02 20150819 032844 7.62 1.03 20150819 032851 7.70 1.15 20150819 032852 7.79 1.17 20150819 032853 7.88 1.17 20150819 032854 8.00 1.17 20150819 032855 8.16 1.18 20150819 032856 8.34 1.18 20150819 032857 8.55 1.18 20150819 032858 8.79 1.19 20150819 032859 9.04 1.19 20150819 032900 9.31 1.20 20150819 032901 9.49 1.21 20150819 032902 9.78 1.21 20150819 032903 10.04 1.23 20150819 032904 10.27 1.24 20150819 032906 10.46 1.25 20150819 032907 10.61 1.27 20150819 032908 10.73 1.28 20150819 032909 10.77 1.29 20150819 032910 10.84 1.31 20150819 032911 10.87 1.32 20150819 032912 10.86 1.34 20150819 032913 10.82 1.36 20150819 032914 10.64 1.37 20150819 032915 10.36 1.38 20150819 032916 10.08 1.38 20150819 032917 9.78 1.39 20150819 032918 9.49 1.39 20150819 032919 9.21 1.40 20150819 032920 8.95 1.40 20150819 032921 8.71 1.41 20150819 032922 8.48 1.41 20150819 032923 8.26 1.42 20150819 032924 8.08 1.43 20150819 032925 7.95 1.44 20150819 032926 7.79 1.46 20150819 032927 7.61 1.47 20150819 032928 7.40 1.49 20150819 032929 7.17 1.51 20150819 032930 6.92 1.53 20150819 032931 6.65 1.54 20150819 032932 6.35 1.56 20150819 032933 6.03 1.58 20150819 032934 5.61 1.58 20150819 032935 5.14 1.58 20150819 032936 4.67 1.57 20150819 032937 4.21 1.57 20150819 032938 3.79 1.56 20150819 032939 3.37 1.56 20150819 032940 2.98 1.56 20150819 032941 2.65 1.56 20150819 032942 2.41 1.56 20150819 032943 2.29 1.56 20150819 032944 2.34 1.57 20150819 032945 2.63 1.58 20150819 032946 3.22 1.59 20150819 032947 3.90 1.60 20150819 032948 4.60 1.61 20150819 032949 5.29 1.61 20150819 032950 5.98 1.62 20150819 032951 6.57 1.63 20150819 032952 7.23 1.64 20150819 032953 7.85 1.65 20150819 032954 8.19 1.65 20150819 032955 8.34 1.65 20150819 032957 8.49 1.65 20150819 032958 8.59 1.65 20150819 032959 8.74 1.65 20150819 033000 8.89 1.66 20150819 033001 9.05 1.66 20150819 033002 9.20 1.67 20150819 033003 9.36 1.67 20150819 033004 9.46 1.68 20150819 033005 9.67 1.71 20150819 033006 9.90 1.75 20150819 033007 10.12 1.79 20150819 033008 10.33 1.83 20150819 033009 10.53 1.88 20150819 033010 10.69 1.91 20150819 033011 10.88 1.96 20150819 033012 11.05 2.00 20150819 033013 11.22 2.04 20150819 033014 11.32 2.07 20150819 033015 11.45 2.09 20150819 033016 11.61 2.10 20150819 033017 11.77 2.10 20150819 033018 11.93 2.11 20150819 033019 12.08 2.12 20150819 033020 12.24 2.12 20150819 033021 12.41 2.13 20150819 033022 12.57 2.14 20150819 033023 12.73 2.14 20150819 033024 12.89 2.15 20150819 033025 12.84 2.15 20150819 033026 12.65 2.16 20150819 033027 12.46 2.16 20150819 033028 12.27 2.16 20150819 033029 12.09 2.16 20150819 033030 11.90 2.17 20150819 033031 11.72 2.17 20150819 033032 11.54 2.17 20150819 033033 11.36 2.17 20150819 033034 11.21 2.17 20150819 033035 11.12 2.17 20150819 033036 11.20 2.17 20150819 033037 11.30 2.17 20150819 033038 11.41 2.17 20150819 033039 11.56 2.17 20150819 033040 11.73 2.18 20150819 033041 11.89 2.18 20150819 033042 12.02 2.19 20150819 033043 12.16 2.20 20150819 033044 12.29 2.21 20150819 033045 12.37 2.21 20150819 033047 12.37 2.20 20150819 033048 12.37 2.20 20150819 033049 12.38 2.19 20150819 033050 12.38 2.18 20150819 033051 12.38 2.18 20150819 033052 12.38 2.18 20150819 033053 12.39 2.18 20150819 033054 12.41 2.19 20150819 033055 12.43 2.18 20150819 033056 12.37 2.19 20150819 033057 12.22 2.21 20150819 033058 12.09 2.22 20150819 033059 11.97 2.22 20150819 033100 11.86 2.22 20150819 033101 11.78 2.22 20150819 033102 11.71 2.22 20150819 033103 11.66 2.21 20150819 033104 11.62 2.21 20150819 033105 11.57 2.19 20150819 033106 11.56 2.19 20150819 033107 11.56 2.18 20150819 033108 11.56 2.18 20150819 033109 11.57 2.18 20150819 033110 11.56 2.19 20150819 033111 11.60 2.19 20150819 033112 11.65 2.19 20150819 033113 11.70 2.19 20150819 033114 11.75 2.19 20150819 033115 11.77 2.19 20150819 033116 11.84 2.18 20150819 033117 11.92 2.16 20150819 033118 12.00 2.15 20150819 033119 12.09 2.14 20150819 033120 12.13 2.13 20150819 033121 12.22 2.12 20150819 033122 12.30 2.12 20150819 033123 12.39 2.12 20150819 033124 12.48 2.11 20150819 033125 12.53 2.11 20150819 033126 12.51 2.10 20150819 033127 12.30 2.09 20150819 033128 12.08 2.08 20150819 033129 11.84 2.07 20150819 033130 11.57 2.05 20150819 033131 11.31 2.04 20150819 033132 11.03 2.03 20150819 033133 10.74 2.01 20150819 033134 10.43 2.00 20150819 033135 10.11 1.99 20150819 033136 9.75 1.97 20150819 033138 9.34 1.96 20150819 033139 9.02 1.94 20150819 033140 8.70 1.93 20150819 033141 8.33 1.91 20150819 033142 8.01 1.89 20150819 033143 7.69 1.88 20150819 033144 7.38 1.86 20150819 033145 7.06 1.85 20150819 033146 6.70 1.83 20150819 033147 6.46 1.81 20150819 033148 6.31 1.80 20150819 033149 6.17 1.78 20150819 033150 5.99 1.76 20150819 033151 5.86 1.74 20150819 033152 5.72 1.73 20150819 033153 5.58 1.71 20150819 033154 5.45 1.70 20150819 033155 5.28 1.68 20150819 033156 5.14 1.66 20150819 033157 5.07 1.65 20150819 033158 5.06 1.66 20150819 033159 5.02 1.67 20150819 033200 4.94 1.68 20150819 033201 4.85 1.68 20150819 033202 4.74 1.69 20150819 033203 4.59 1.69 20150819 033204 4.43 1.69 20150819 033205 4.28 1.69 20150819 033206 4.09 1.69 20150819 033207 3.95 1.70 20150819 033208 3.87 1.74 20150819 033209 3.81 1.77 20150819 033210 3.76 1.81 20150819 033211 3.72 1.85 20150819 033212 3.70 1.89 20150819 033213 3.69 1.92 20150819 033214 3.68 1.96 20150819 033215 3.69 2.00 20150819 033216 3.70 2.03 20150819 033217 3.82 2.06 20150819 033218 4.10 2.07 20150819 033219 4.37 2.08 20150819 033220 4.62 2.09 20150819 033221 4.85 2.10 20150819 033222 5.07 2.12 20150819 033223 5.29 2.13 20150819 033224 5.48 2.15 20150819 033225 5.65 2.17 20150819 033226 5.81 2.19 20150819 033227 5.98 2.21 20150819 033229 6.25 2.22 20150819 033230 6.51 2.23 20150819 033231 6.81 2.24 20150819 033232 7.15 2.25 20150819 033233 7.51 2.25 20150819 033234 7.89 2.25 20150819 033235 8.31 2.26 20150819 033236 8.64 2.25 20150819 033237 8.94 2.24 20150819 033238 9.12 2.24 20150819 033239 9.05 2.24 20150819 033240 8.98 2.23 20150819 033241 8.91 2.24 20150819 033242 8.84 2.24 20150819 033243 8.82 2.24 20150819 033244 8.75 2.25 20150819 033245 8.68 2.26 20150819 033246 8.61 2.26 20150819 033247 8.58 2.27 20150819 033248 8.48 2.28 20150819 033249 8.37 2.27 20150819 033250 8.31 2.26 20150819 033251 8.30 2.26 20150819 033252 8.33 2.26 20150819 033253 8.39 2.26 20150819 033254 8.49 2.26 20150819 033255 8.63 2.26 20150819 033256 8.81 2.27 20150819 033257 8.99 2.27 20150819 033258 9.10 2.28 20150819 033259 9.03 2.29 20150819 033300 8.94 2.30 20150819 033301 8.80 2.30 20150819 033302 8.63 2.32 20150819 033303 8.45 2.33 20150819 033304 8.29 2.33 20150819 033305 8.16 2.33 20150819 033306 8.03 2.33 20150819 033307 7.95 2.34 20150819 033308 7.94 2.33 20150819 033309 7.94 2.31 20150819 033310 7.93 2.29 20150819 033311 7.89 2.27 20150819 033312 7.86 2.25 20150819 033313 7.82 2.23 20150819 033314 7.76 2.21 20150819 033315 7.69 2.20 20150819 033316 7.61 2.18 20150819 033317 7.52 2.16 20150819 033319 7.66 2.16 20150819 033320 7.94 2.16 20150819 033321 8.21 2.16 20150819 033322 8.46 2.16 20150819 033323 8.69 2.16 20150819 033324 8.92 2.17 20150819 033325 9.15 2.17 20150819 033326 9.36 2.17 20150819 033327 9.55 2.17 20150819 033328 9.74 2.17 20150819 033329 9.84 2.18 20150819 033330 9.93 2.18 20150819 033331 10.00 2.18 20150819 033332 10.09 2.18 20150819 033333 10.26 2.18 20150819 033334 10.44 2.19 20150819 033335 10.62 2.19 20150819 033336 10.81 2.19 20150819 033337 11.01 2.19 20150819 033338 11.20 2.19 20150819 033339 11.33 2.20 20150819 033340 11.43 2.22 20150819 033341 11.54 2.25 20150819 033342 11.67 2.27 20150819 033343 11.82 2.29 20150819 033344 11.95 2.32 20150819 033345 12.11 2.34 20150819 033346 12.29 2.36 20150819 033347 12.47 2.39 20150819 033348 12.66 2.41 20150819 033349 12.71 2.42 20150819 033350 12.72 2.43 20150819 033351 12.72 2.43 20150819 033352 12.71 2.44 20150819 033353 12.69 2.44 20150819 033354 12.64 2.45 20150819 033355 12.60 2.45 20150819 033356 12.56 2.46 20150819 033357 12.51 2.46 20150819 033358 12.45 2.47 20150819 033359 12.37 2.47 20150819 033400 12.28 2.47 20150819 033401 12.17 2.48 20150819 033402 12.06 2.48 20150819 033403 11.97 2.49 20150819 033404 11.87 2.50 20150819 033405 11.78 2.51 20150819 033406 11.70 2.52 20150819 033407 11.62 2.54 20150819 033408 11.56 2.55 20150819 033410 11.57 2.57 20150819 033411 11.63 2.60 20150819 033412 11.70 2.62 20150819 033413 11.77 2.64 20150819 033414 11.87 2.66 20150819 033415 11.95 2.68 20150819 033416 12.04 2.70 20150819 033417 12.13 2.72 20150819 033418 12.24 2.74 20150819 033419 12.35 2.75 20150819 033420 12.35 2.75 20150819 033421 12.28 2.74 20150819 033422 12.22 2.72 20150819 033423 12.17 2.71 20150819 033424 12.11 2.70 20150819 033425 12.06 2.69 20150819 033426 12.02 2.68 20150819 033427 11.98 2.67 20150819 033428 11.95 2.65 20150819 033429 11.92 2.64 20150819 033430 11.98 2.67 20150819 033431 12.09 2.73 20150819 033432 12.20 2.77 20150819 033433 12.32 2.82 20150819 033434 12.41 2.86 20150819 033435 12.49 2.90 20150819 033436 12.57 2.94 20150819 033437 12.63 2.98 20150819 033438 12.72 3.01 20150819 033439 12.77 3.04 20150819 033440 12.80 3.04 20150819 033441 12.83 3.03 20150819 033442 12.88 3.02 20150819 033443 12.96 3.02 20150819 033444 13.04 3.01 20150819 033445 13.13 3.01 20150819 033446 13.24 3.00 20150819 033447 13.37 3.00 20150819 033448 13.52 3.01 20150819 033449 13.69 3.01 20150819 033450 13.87 3.02 20150819 033451 14.07 3.04 20150819 033452 14.26 3.05 20150819 033453 14.45 3.06 20150819 033454 14.64 3.07 20150819 033455 14.83 3.08 20150819 033456 15.02 3.08 20150819 033457 15.18 3.09 20150819 033458 15.32 3.09 20150819 033500 15.42 3.09 20150819 033501 15.32 3.09 20150819 033502 15.10 3.10 20150819 033503 14.90 3.10 20150819 033504 14.73 3.11 20150819 033505 14.59 3.11 20150819 033506 14.45 3.12 20150819 033507 14.33 3.12 20150819 033508 14.23 3.12 20150819 033509 14.14 3.13 20150819 033510 14.06 3.13 20150819 033511 14.12 3.14 20150819 033512 14.24 3.14 20150819 033513 14.34 3.14 20150819 033514 14.43 3.15 20150819 033515 14.52 3.16 20150819 033516 14.59 3.16 20150819 033517 14.64 3.16 20150819 033518 14.68 3.16 20150819 033519 14.71 3.17 20150819 033520 14.73 3.17 20150819 033521 14.73 3.16 20150819 033522 14.66 3.15 20150819 033523 14.58 3.13 20150819 033524 14.50 3.11 20150819 033525 14.43 3.08 20150819 033526 14.42 3.07 20150819 033527 14.41 3.05 20150819 033528 14.42 3.04 20150819 033529 14.44 3.03 20150819 033530 14.48 3.02 20150819 033531 14.53 3.01 20150819 033532 14.55 3.01 20150819 033533 14.58 3.01 20150819 033534 14.60 3.01 20150819 033535 14.62 3.00 20150819 033536 14.64 2.99 20150819 033537 14.65 2.99 20150819 033538 14.67 2.98 20150819 033539 14.67 2.96 20150819 033540 14.68 2.95 20150819 033541 14.72 2.93 20150819 033542 14.80 2.92 20150819 033543 14.88 2.91 20150819 033544 14.93 2.90 20150819 033545 14.97 2.89 20150819 033546 14.99 2.88 20150819 033547 14.99 2.88 20150819 033548 14.98 2.87 20150819 033549 14.99 2.87 20150819 033551 14.95 2.87 20150819 033552 15.06 2.88 20150819 033553 15.41 2.91 20150819 033554 15.84 2.94 20150819 033555 16.31 2.96 20150819 033556 16.74 2.99 20150819 033557 17.15 3.02 20150819 033558 17.53 3.04 20150819 033559 17.88 3.07 20150819 033600 18.20 3.09 20150819 033601 18.49 3.12 20150819 033602 18.77 3.16 20150819 033603 18.97 3.20 20150819 033604 19.18 3.25 20150819 033605 19.41 3.30 20150819 033606 19.66 3.35 20150819 033607 19.92 3.39 20150819 033608 20.21 3.44 20150819 033609 20.50 3.49 20150819 033610 20.80 3.54 20150819 033611 21.12 3.59 20150819 033612 21.32 3.63 20150819 033613 21.30 3.67 20150819 033614 21.30 3.71 20150819 033615 21.30 3.76 20150819 033616 21.31 3.81 20150819 033617 21.34 3.86 20150819 033618 21.37 3.91 20150819 033619 21.41 3.97 20150819 033620 21.46 4.03 20150819 033621 21.49 4.09 20150819 033622 21.54 4.10 20150819 033623 21.63 4.09 20150819 033624 21.70 4.08 20150819 033625 21.76 4.07 20150819 033626 21.82 4.06 20150819 033627 21.85 4.05 20150819 033628 21.91 4.05 20150819 033629 21.93 4.04 20150819 033630 21.94 4.04 20150819 033631 21.94 4.03 20150819 033632 21.89 4.03 20150819 033633 21.79 4.03 20150819 033634 21.71 4.03 20150819 033635 21.66 4.04 20150819 033636 21.62 4.04 20150819 033637 21.60 4.04 20150819 033638 21.59 4.04 20150819 033639 21.61 4.04 20150819 033640 21.65 4.04 20150819 033642 21.71 4.04 20150819 033643 21.29 3.99 20150819 033644 20.14 3.89 20150819 033645 19.11 3.78 20150819 033646 18.16 3.69 20150819 033647 17.30 3.60 20150819 033648 16.52 3.52 20150819 033649 15.74 3.45 20150819 033650 15.08 3.40 20150819 033651 14.21 3.33 20150819 033652 13.40 3.28 20150819 033653 12.72 3.22 20150819 033654 12.56 3.14 20150819 033655 12.44 3.06 20150819 033656 12.37 2.98 20150819 033657 12.39 2.91 20150819 033658 12.52 2.83 20150819 033659 12.75 2.75 20150819 033700 13.16 2.68 20150819 033701 13.76 2.62 20150819 033702 14.54 2.55 20150819 033703 15.40 2.47 20150819 033705 16.22 2.14 20150819 033706 16.61 1.94 20150819 033707 16.99 1.73 20150819 033708 17.21 1.50 20150819 033709 17.56 1.25 20150819 033710 17.90 0.97 20150819 033723 11.69 0.12 20150819 033724 11.26 0.09 20150819 033725 10.84 0.06 20150819 033726 10.43 0.03 20150819 033727 10.05 -0.01 20150819 033728 9.74 -0.04 20150819 033729 9.52 -0.07 20150819 033730 9.41 -0.11 20150819 033732 9.46 -0.14 20150819 033733 9.67 -0.18 20150819 033734 10.02 -0.21 20150819 033735 9.91 -0.14 20150819 033736 9.83 -0.07 20150819 033737 9.76 -0.01 20150819 033738 9.72 0.04 20150819 033739 9.58 0.09 20150819 033740 9.59 0.14 20150819 033741 9.63 0.17 20150819 033742 9.71 0.21 20150819 033743 9.55 0.30 20150819 033744 9.19 0.45 20150819 033745 9.03 0.62 20150819 033746 8.97 0.80 20150819 033747 8.99 0.97 20150819 033748 9.10 1.13 20150819 033749 9.27 1.29 20150819 033750 9.50 1.44 20150819 033751 9.72 1.55 20150819 033752 10.02 1.69 20150819 033753 10.35 1.83 20150819 033754 10.71 1.96 20150819 033755 10.86 2.11 20150819 033756 10.98 2.25 20150819 033757 11.07 2.39 20150819 033758 11.13 2.51 20150819 033759 11.16 2.64 20150819 033800 11.16 2.75 20150819 033801 11.13 2.86 20150819 033802 11.06 2.96 20150819 033803 10.97 3.05 20150819 033804 10.85 3.14 20150819 033805 10.92 3.19 20150819 033806 11.00 3.21 20150819 033807 11.13 3.26 20150819 033808 11.28 3.30 20150819 033809 11.44 3.33 20150819 033810 11.58 3.35 20150819 033811 11.72 3.36 20150819 033812 11.86 3.38 20150819 033813 11.98 3.39 20150819 033814 12.09 3.39 20150819 033815 12.04 3.37 20150819 033816 11.98 3.34 20150819 033817 11.94 3.31 20150819 033818 11.93 3.28 20150819 033819 11.93 3.25 20150819 033820 11.94 3.22 20150819 033821 11.96 3.19 20150819 033823 11.99 3.15 20150819 033824 12.02 3.12 20150819 033825 12.06 3.09 20150819 033826 11.54 3.02 20150819 033827 10.89 2.94 20150819 033828 10.25 2.87 20150819 033829 9.56 2.79 20150819 033830 8.97 2.71 20150819 033831 8.40 2.64 20150819 033832 7.99 2.58 20150819 033833 7.51 2.51 20150819 033834 7.08 2.44 20150819 033835 6.73 2.37 20150819 033836 6.37 2.30 20150819 033837 5.96 2.24 20150819 033838 5.66 2.18 20150819 033839 5.45 2.12 20150819 033840 5.35 2.05 20150819 033841 5.33 1.99 20150819 033842 5.39 1.93 20150819 033843 5.52 1.86 20150819 033844 5.69 1.80 20150819 033845 5.91 1.73 20150819 034110 17.84 0.13 20150819 034111 17.84 0.17 20150819 034112 17.83 0.22 20150819 034113 17.80 0.26 20150819 034114 17.75 0.30 20150819 034115 17.82 0.33 20150819 034117 17.71 0.36 20150819 034118 17.65 0.38 20150819 034119 17.49 0.41 20150819 034120 17.42 0.43 20150819 034121 17.18 0.44 20150819 034122 16.75 0.46 20150819 034123 16.23 0.49 20150819 034124 15.74 0.52 20150819 034125 15.11 0.54 20150819 034126 14.24 0.58 20150819 034127 13.52 0.60 20150819 034128 12.56 0.63 20150819 034129 11.63 0.66 20150819 034130 10.69 0.68 20150819 034131 9.72 0.70 20150819 040659 12.71 0.90 20150819 040700 13.90 0.98 20150819 040701 15.11 1.08 20150819 040702 16.11 1.16 20150819 040703 17.05 1.25 20150819 040704 17.87 1.34 20150819 040705 18.87 1.45 20150819 040706 20.43 1.57 20150819 040707 22.64 1.68 20150819 040708 25.25 1.80 20150819 040709 28.23 1.91 20150819 040710 31.52 2.02 20150819 040711 35.01 2.18 20150819 040712 35.93 2.41 20150819 040713 36.23 2.61 20150819 040714 36.32 2.78 20150819 040715 36.32 2.94 20150819 040716 36.40 3.10 20150819 040717 36.47 3.25 20150819 040718 33.67 3.07 20150819 040719 31.03 2.88 20150819 040720 28.47 2.68 20150819 040721 25.94 2.42 20150819 040722 23.62 2.17 20150819 040723 21.49 1.89 20150819 040724 19.49 1.39 20150819 040725 17.93 0.91 20150819 040726 16.42 0.37 20150819 040728 15.34 -0.20 20150819 040729 14.37 -0.68 20150819 040730 13.71 -1.11 20150819 040731 13.58 -1.48 20150819 040732 13.81 -1.70 20150819 040733 14.28 -1.89 20150819 040734 14.99 -2.04 20150819 040735 15.91 -2.15 20150819 040736 16.94 -2.15 20150819 040737 18.26 -2.16 20150819 040738 19.70 -1.82 20150819 040739 21.17 -1.48 20150819 040740 22.53 -1.17 20150819 040741 24.16 -0.79 20150819 040742 25.58 -0.47 20150819 040743 27.25 -0.09 20150819 040744 28.25 0.13 20150819 040745 28.69 0.30 20150819 040746 29.27 0.47 20150819 040747 29.78 0.61 20150819 040748 30.36 0.78 20150819 040749 30.90 0.91 20150819 040750 31.52 1.06 20150819 040751 31.91 1.17 20150819 040752 32.04 1.26 20150819 040753 32.15 1.34 20150819 040754 32.16 1.43 20150819 040755 32.13 1.50 20150819 040756 31.95 1.58 20150819 040757 31.77 1.65 20150819 040758 31.08 1.68 20150819 040759 30.58 1.71 20150819 040800 29.97 1.73 20150819 040801 29.45 1.76 20150819 040802 28.84 1.78 20150819 040803 28.34 1.80 20150819 040804 27.57 1.82 20150819 040805 26.64 1.81 20150819 040806 25.58 1.80 20150819 040807 24.51 1.79 20150819 040808 23.47 1.79 20150819 040809 22.38 1.79 20150819 040810 21.41 1.80 20150819 040811 20.27 1.81 20150819 040812 19.21 1.82 20150819 040813 18.08 1.82 20150819 040814 17.15 1.84 20150819 040815 16.36 1.86 20150819 040816 15.59 1.89 20150819 040817 14.93 1.92 20150819 040819 14.35 1.95 20150819 040820 14.02 1.93 20150819 040821 13.77 1.93 20150819 040822 13.65 1.94 20150819 040823 13.63 1.96 20150819 040824 13.75 2.00 20150819 040825 13.99 2.05 20150819 040826 14.37 2.10 20150819 040827 15.52 2.13 20150819 040828 16.64 2.15 20150819 040829 17.86 2.18 20150819 040830 18.99 2.20 20150819 040831 19.90 2.21 20150819 040832 20.88 2.23 20150819 040833 21.77 2.24 20150819 040834 22.34 2.22 20150819 040835 22.99 2.20 20150819 040836 23.57 2.18 20150819 040837 24.06 2.14 20150819 040838 24.61 2.10 20150819 040839 25.13 2.04 20150819 040840 25.53 1.98 20150819 040841 25.12 1.86 20150819 040842 24.30 1.69 20150819 040843 23.49 1.53 20150819 040844 22.78 1.38 20150819 040845 22.07 1.23 20150819 040846 21.32 1.06 20150819 040847 20.67 0.91 20150819 040848 20.08 0.76 20150819 040849 19.84 0.64 20150819 040850 19.65 0.51 20150819 040851 19.55 0.42 20150819 040852 19.46 0.30 20150819 040853 19.41 0.19 20150819 040854 19.40 0.11 20150819 040855 19.46 0.05 20150819 040856 18.91 0.02 20150819 040857 17.94 0.01 20150819 040858 17.03 0.00 20150819 040859 16.01 -0.01 20150819 040900 15.00 -0.02 20150819 040901 13.82 -0.03 20150819 040902 12.71 -0.04 20150819 040903 11.41 -0.05 20150819 040904 10.57 -0.07 20150819 040905 9.63 -0.08 20150819 040906 8.88 -0.09 20150819 040907 8.19 -0.10 20150819 040909 7.80 -0.08 20150819 040910 7.46 -0.08 20150819 040911 7.15 -0.06 20150819 040912 6.93 -0.03 20150819 040913 6.45 0.00 20150819 040914 6.14 0.03 20150819 040915 5.90 0.05 20150819 040916 5.78 0.07 20150819 040917 5.82 0.09 20150819 040918 5.98 0.10 20150819 040919 6.24 0.11 20150819 040920 6.58 0.12 20150819 040921 6.76 0.12 20150819 040922 6.93 0.12 20150819 040923 7.10 0.11 20150819 040924 7.27 0.11 20150819 040925 7.39 0.12 20150819 040926 7.48 0.13 20150819 040927 7.53 0.14 20150819 040928 7.52 0.16 20150819 040929 7.42 0.20 20150819 040930 7.24 0.25 20150819 040931 7.03 0.30 20150819 040932 6.80 0.36 20150819 040933 6.57 0.42 20150819 040934 6.37 0.47 20150819 040935 6.18 0.51 20150819 040936 6.04 0.55 20150819 040937 5.78 0.52 20150819 040938 5.57 0.49 20150819 040939 5.31 0.47 20150819 040940 5.04 0.46 20150819 040941 4.76 0.44 20150819 040942 4.47 0.43 20150819 040943 4.16 0.43 20150819 040944 3.85 0.43 20150819 040945 3.46 0.43 20150819 040946 3.15 0.44 20150819 040952 4.75 0.52 20150819 040953 5.15 0.54 20150819 040954 5.01 0.56 20150819 040955 4.77 0.59 20150819 040956 4.43 0.61 20150819 040957 4.02 0.63 20150819 040958 3.59 0.65 20150819 041000 3.11 0.66 20150819 041001 2.43 0.66 20150819 041002 2.10 0.65 20150819 041003 2.20 0.64 20150819 041004 2.70 0.62 20150819 041005 3.46 0.61 20150819 041006 4.32 0.60 20150819 041007 5.17 0.59 20150819 041008 6.02 0.59 20150819 041009 6.84 0.59 20150819 041010 7.61 0.60 20150819 041011 8.36 0.61 20150819 041012 8.72 0.62 20150819 041013 8.98 0.63 20150819 041014 9.13 0.62 20150819 041015 9.47 0.62 20150819 041016 10.02 0.62 20150819 041017 10.93 0.62 20150819 041018 11.81 0.62 20150819 041019 12.87 0.62 20150819 041020 14.09 0.63 20150819 041021 15.21 0.62 20150819 041022 16.40 0.61 20150819 041023 17.62 0.61 20150819 041024 18.94 0.61 20150819 041025 20.29 0.61 20150819 041026 19.27 0.65 20150819 041027 18.31 0.69 20150819 041028 17.52 0.74 20150819 041029 16.73 0.80 20150819 041030 15.33 0.86 20150819 041031 14.06 0.91 20150819 041032 13.07 0.96 20150819 041033 12.43 1.02 20150819 041034 12.12 1.09 20150819 041038 15.25 1.30 20150819 041039 15.22 1.33 20150819 041040 14.97 1.35 20150819 041041 14.90 1.38 20150819 041042 14.91 1.40 20150819 041043 14.98 1.43 20150819 041044 15.08 1.47 20150819 041045 15.18 1.51 20150819 041046 15.27 1.55 20150819 041047 15.41 1.59 20150819 041048 15.36 1.62 20150819 041050 14.89 1.65 20150819 041051 14.55 1.67 20150819 041052 14.34 1.67 20150819 041053 14.15 1.69 20150819 041054 13.99 1.70 20150819 041055 13.84 1.71 20150819 041056 13.70 1.72 20150819 041057 13.55 1.73 20150819 041058 13.42 1.74 20150819 041059 13.20 1.76 20150819 041100 12.97 1.80 20150819 041101 12.79 1.83 20150819 041102 12.69 1.86 20150819 041103 12.56 1.89 20150819 041104 12.35 1.91 20150819 041105 12.20 1.92 20150819 041106 12.07 1.94 20150819 041107 11.96 1.96 20150819 041108 11.87 1.98 20150819 041109 11.92 2.00 20150819 041110 12.04 2.03 20150819 041111 12.21 2.07 20150819 041112 12.38 2.11 20150819 041113 12.56 2.15 20150819 041114 12.76 2.19 20150819 041115 12.80 2.23 20150819 041116 12.68 2.27 20150819 041117 12.52 2.31 20150819 041118 12.40 2.33 20150819 041119 12.18 2.35 20150819 041120 11.94 2.36 20150819 041121 11.70 2.38 20150819 041122 11.51 2.40 20150819 041123 11.32 2.41 20150819 041124 11.15 2.43 20150819 041125 10.99 2.44 20150819 041126 10.82 2.46 20150819 041127 11.03 2.48 20150819 041128 11.38 2.51 20150819 041129 11.82 2.54 20150819 041130 12.36 2.58 20150819 041131 12.77 2.62 20150819 041132 13.16 2.66 20150819 041133 13.53 2.70 20150819 041134 13.89 2.75 20150819 041135 14.32 2.80 20150819 041136 14.64 2.86 20150819 041137 14.94 2.91 20150819 041138 15.22 2.97 20150819 041139 15.20 2.99 20150819 041141 15.22 2.98 20150819 041142 15.24 2.97 20150819 041143 15.25 2.97 20150819 041144 15.21 2.97 20150819 041145 15.20 2.97 20150819 041146 15.17 2.98 20150819 041147 15.11 2.99 20150819 041148 15.05 3.00 20150819 041149 14.99 3.01 20150819 041150 14.93 3.03 20150819 041151 14.64 3.03 20150819 041152 14.27 3.01 20150819 041153 13.89 2.99 20150819 041154 13.52 2.97 20150819 041155 13.13 2.95 20150819 041156 12.73 2.92 20150819 041157 12.38 2.90 20150819 041158 11.93 2.88 20150819 041159 11.56 2.86 20150819 041200 11.14 2.84 20150819 041201 10.67 2.81 20150819 041202 10.11 2.82 20150819 041203 8.91 2.83 20150819 041204 7.04 2.82 20150819 041205 5.43 2.82 20150819 041206 3.92 2.82 20150819 041207 2.72 2.81 20150819 041208 2.11 2.81 20150819 041209 2.77 2.81 20150819 041210 4.07 2.81 20150819 041211 5.71 2.81 20150819 041212 7.29 2.81 20150819 041213 8.57 2.79 20150819 041214 10.08 2.78 20150819 041215 10.11 2.78 20150819 041216 10.13 2.78 20150819 041217 10.06 2.78 20150819 041218 10.01 2.78 20150819 041219 9.89 2.78 20150819 041220 9.69 2.78 20150819 041221 9.48 2.78 20150819 041222 9.23 2.78 20150819 041223 8.84 2.78 20150819 041224 8.44 2.78 20150819 041225 8.04 2.78 20150819 041226 7.68 2.78 20150819 041227 7.57 2.78 20150819 041228 7.53 2.79 20150819 041229 7.55 2.80 20150819 041230 7.61 2.81 20150819 041232 7.74 2.83 20150819 041233 7.88 2.85 20150819 041234 8.04 2.87 20150819 041235 8.27 2.90 20150819 041236 8.46 2.93 20150819 041237 8.65 2.96 20150819 041238 8.85 3.00 20150819 041239 9.10 3.01 20150819 041240 9.39 3.02 20150819 041241 9.64 3.03 20150819 041242 9.90 3.05 20150819 041243 10.18 3.06 20150819 041244 10.41 3.08 20150819 041245 10.68 3.09 20150819 041246 10.89 3.11 20150819 041247 11.09 3.12 20150819 041248 11.21 3.13 20150819 041249 11.20 3.13 20150819 041250 10.95 3.12 20150819 041251 10.64 3.11 20150819 041252 10.37 3.10 20150819 041253 10.08 3.08 20150819 041254 9.86 3.07 20150819 041255 9.60 3.06 20150819 041256 9.40 3.05 20150819 041257 9.21 3.04 20150819 041258 8.98 3.03 20150819 041259 8.80 3.02 20150819 041300 8.47 3.01 20150819 041301 8.05 3.00 20150819 041302 7.78 3.01 20150819 041303 7.59 3.02 20150819 041304 7.46 3.03 20150819 041305 7.43 3.04 20150819 041306 7.46 3.05 20150819 041307 7.60 3.05 20150819 041308 7.78 3.06 20150819 041309 8.09 3.06 20150819 041310 8.43 3.07 20150819 041311 8.84 3.07 20150819 041312 9.36 3.07 20150819 041313 9.49 3.07 20150819 041314 9.67 3.06 20150819 041315 9.84 3.05 20150819 041316 10.06 3.04 20150819 041317 10.27 3.04 20150819 041318 10.55 3.03 20150819 041319 10.81 3.02 20150819 041320 11.09 3.01 20150819 041322 11.46 3.00 20150819 041323 11.81 2.99 20150819 041324 12.25 2.98 20150819 041325 12.32 2.96 20150819 041326 11.94 2.95 20150819 041327 11.66 2.93 20150819 041328 11.33 2.91 20150819 041329 11.07 2.89 20150819 041330 10.80 2.86 20150819 041331 10.58 2.83 20150819 041332 10.37 2.80 20150819 041333 10.21 2.76 20150819 041334 10.06 2.72 20150819 041335 9.95 2.69 20150819 041336 9.78 2.64 20150819 041337 9.57 2.59 20150819 041338 9.30 2.55 20150819 041339 9.10 2.51 20150819 041340 8.90 2.47 20150819 041341 8.65 2.43 20150819 041342 8.46 2.40 20150819 041343 8.24 2.37 20150819 041344 8.06 2.34 20150819 041345 7.86 2.32 20150819 041346 7.72 2.30 20150819 041347 7.52 2.28 20150819 041348 7.33 2.27 20150819 041349 7.12 2.25 20150819 041350 6.97 2.24 20150819 041351 6.81 2.23 20150819 041352 6.72 2.22 20150819 041353 6.63 2.21 20150819 041354 6.59 2.20 20150819 041355 6.60 2.19 20150819 041356 6.61 2.18 20150819 041357 6.69 2.18 20150819 041358 6.89 2.17 20150819 041359 7.16 2.16 20150819 041400 7.42 2.15 20150819 041401 7.65 2.15 20150819 041402 7.88 2.14 20150819 041403 8.06 2.13 20150819 041404 8.23 2.13 20150819 041405 8.36 2.11 20150819 041406 8.49 2.09 20150819 041407 8.57 2.08 20150819 041408 8.63 2.05 20150819 041409 8.63 2.03 20150819 041410 8.52 2.02 20150819 041411 8.42 2.01 20150819 041413 8.31 2.00 20150819 041414 8.21 2.00 20150819 041415 8.12 2.00 20150819 041416 8.02 2.01 20150819 041417 7.94 2.01 20150819 041418 7.84 2.02 20150819 041419 7.73 2.03 20150819 041420 7.54 2.04 20150819 041421 7.30 2.05 20150819 041422 7.05 2.03 20150819 041423 6.85 2.01 20150819 041424 6.57 1.99 20150819 041425 6.34 1.97 20150819 041426 6.06 1.95 20150819 041427 5.76 1.93 20150819 041428 5.53 1.91 20150819 041429 5.24 1.89 20150819 041430 5.03 1.87 20150819 041431 4.78 1.85 20150819 041432 4.54 1.84 20150819 041433 3.89 1.84 20150819 041434 3.34 1.84 20150819 041435 2.88 1.84 20150819 041436 2.47 1.84 20150819 041437 2.23 1.84 20150819 041438 2.02 1.84 20150819 041439 1.92 1.84 20150819 041440 1.89 1.84 20150819 041441 1.92 1.84 20150819 041442 2.06 1.84 20150819 041443 2.29 1.84 20150819 041444 2.60 1.84 20150819 041445 2.90 1.84 20150819 041446 3.24 1.84 20150819 041447 3.49 1.84 20150819 041448 3.56 1.83 20150819 041449 3.63 1.82 20150819 041450 3.75 1.81 20150819 041451 3.87 1.79 20150819 041452 3.99 1.78 20150819 041453 4.16 1.77 20150819 041454 4.28 1.75 20150819 041455 4.40 1.74 20150819 041456 4.57 1.72 20150819 041457 4.72 1.71 20150819 041458 4.97 1.70 20150819 041459 5.20 1.70 20150819 041500 5.52 1.69 20150819 041501 5.88 1.69 20150819 041502 6.26 1.68 20150819 041504 6.71 1.66 20150819 041505 7.08 1.64 20150819 041506 7.43 1.61 20150819 041507 7.63 1.58 20150819 041508 7.77 1.55 20150819 041509 7.90 1.52 20150819 041510 7.95 1.50 20150819 041511 7.95 1.47 20150819 041512 7.89 1.45 20150819 041513 7.79 1.44 20150819 041514 7.59 1.42 20150819 041515 7.35 1.41 20150819 041516 7.09 1.40 20150819 041517 6.65 1.39 20150819 041518 6.30 1.40 20150819 041519 6.04 1.41 20150819 041520 5.95 1.43 20150819 041521 6.04 1.45 20150819 041522 6.33 1.47 20150819 041523 6.76 1.49 20150819 041524 7.34 1.52 20150819 041525 8.01 1.54 20150819 041526 8.67 1.57 20150819 041527 9.47 1.60 20150819 041528 10.09 1.62 20150819 041529 10.53 1.62 20150819 041530 10.95 1.63 20150819 041531 11.43 1.63 20150819 041532 11.75 1.63 20150819 041533 11.99 1.63 20150819 041534 12.05 1.62 20150819 041535 12.11 1.61 20150819 041536 12.18 1.60 20150819 041537 12.24 1.59 20150819 041538 12.27 1.59 20150819 041539 12.21 1.61 20150819 041540 12.17 1.63 20150819 041541 12.16 1.65 20150819 041542 12.16 1.68 20150819 041543 12.18 1.70 20150819 041544 12.22 1.73 20150819 041545 12.29 1.77 20150819 041546 12.37 1.80 20150819 041547 12.47 1.84 20150819 041548 12.59 1.88 20150819 041549 12.48 1.90 20150819 041550 12.22 1.91 20150819 041551 11.93 1.91 20150819 041552 11.73 1.92 20150819 041554 11.53 1.92 20150819 041555 11.35 1.92 20150819 041556 11.21 1.92 20150819 041557 11.07 1.91 20150819 041558 10.95 1.90 20150819 041559 10.85 1.89 20150819 041600 10.78 1.88 20150819 041601 10.59 1.89 20150819 041602 10.41 1.90 20150819 041603 10.19 1.92 20150819 041604 9.96 1.94 20150819 041605 9.72 1.96 20150819 041606 9.44 1.98 20150819 041607 9.11 2.01 20150819 041608 8.77 2.02 20150819 041609 8.53 2.04 20150819 041610 8.29 2.05 20150819 041611 8.11 2.06 20150819 041612 8.06 2.06 20150819 041613 8.02 2.06 20150819 041614 7.98 2.06 20150819 041615 7.92 2.06 20150819 041616 7.87 2.06 20150819 041617 7.82 2.07 20150819 041618 7.75 2.07 20150819 041619 7.70 2.07 20150819 041620 7.65 2.07 20150819 041621 7.59 2.07 20150819 041622 7.60 2.08 20150819 041623 7.73 2.11 20150819 041624 7.87 2.14 20150819 041625 7.96 2.17 20150819 041626 8.10 2.20 20150819 041627 8.25 2.23 20150819 041628 8.35 2.26 20150819 041629 8.51 2.29 20150819 041630 8.67 2.32 20150819 041631 8.85 2.36 20150819 041632 8.97 2.38 20150819 041633 9.07 2.41 20150819 041634 9.14 2.45 20150819 041635 9.18 2.47 20150819 041636 9.25 2.50 20150819 041637 9.32 2.53 20150819 041638 9.39 2.56 20150819 041639 9.39 2.57 20150819 041640 9.40 2.58 20150819 041641 9.39 2.59 20150819 041642 9.33 2.59 20150819 041643 9.31 2.60 20150819 041645 9.33 2.62 20150819 041646 9.35 2.65 20150819 041647 9.34 2.66 20150819 041648 9.37 2.70 20150819 041649 9.47 2.74 20150819 041650 9.50 2.78 20150819 041651 9.48 2.81 20150819 041652 9.50 2.86 20150819 041653 9.52 2.91 20150819 041654 9.48 2.95 20150819 041655 9.47 2.98 20150819 041656 9.47 2.99 20150819 041657 9.57 2.98 20150819 041658 9.67 2.98 20150819 041659 9.88 2.98 20150819 041700 10.08 2.98 20150819 041701 10.30 2.99 20150819 041702 10.48 2.99 20150819 041703 10.75 3.00 20150819 041704 11.04 3.01 20150819 041705 11.31 3.02 20150819 041706 11.40 3.01 20150819 041707 11.52 2.99 20150819 041708 11.61 2.97 20150819 041709 11.65 2.96 20150819 041710 11.70 2.95 20150819 041711 11.73 2.93 20150819 041712 11.73 2.92 20150819 041713 11.74 2.90 20150819 041714 11.71 2.89 20150819 041715 11.64 2.86 20150819 041716 11.48 2.84 20150819 041717 11.29 2.83 20150819 041718 11.15 2.83 20150819 041719 11.01 2.82 20150819 041720 10.90 2.81 20150819 041721 10.83 2.81 20150819 041722 10.79 2.81 20150819 041723 10.79 2.81 20150819 041724 10.81 2.81 20150819 041725 10.84 2.82 20150819 041726 10.91 2.83 20150819 041727 11.04 2.84 20150819 041728 11.17 2.85 20150819 041729 11.31 2.86 20150819 041730 11.42 2.87 20150819 041731 11.56 2.89 20150819 041732 11.70 2.91 20150819 041733 11.96 2.93 20150819 041735 12.19 2.96 20150819 041736 12.46 2.98 20150819 041737 12.69 3.00 20150819 041738 12.86 3.01 20150819 041739 12.96 3.02 20150819 041740 13.05 3.02 20150819 041741 13.09 3.01 20150819 041742 13.18 3.01 20150819 041743 13.26 3.00 20150819 041744 13.35 2.99 20150819 041745 13.39 2.98 20150819 041746 13.47 2.97 20150819 041747 13.56 2.95 20150819 041748 13.61 2.94 20150819 041749 13.39 2.92 20150819 041750 13.15 2.90 20150819 041751 12.88 2.87 20150819 041752 12.56 2.86 20150819 041753 12.35 2.85 20150819 041754 12.10 2.83 20150819 041755 11.86 2.80 20150819 041756 11.68 2.78 20150819 041757 11.58 2.76 20150819 041758 11.43 2.73 20150819 041759 11.29 2.71 20150819 041800 11.08 2.70 20150819 041801 10.82 2.69 20150819 041802 10.64 2.68 20150819 041803 10.37 2.67 20150819 041804 10.06 2.67 20150819 041805 9.75 2.66 20150819 041806 9.42 2.66 20150819 041807 9.13 2.66 20150819 041808 8.76 2.67 20150819 041809 8.46 2.67 20150819 041810 8.53 2.66 20150819 041811 8.70 2.64 20150819 041812 8.85 2.62 20150819 041813 9.02 2.61 20150819 041814 9.19 2.60 20150819 041815 9.31 2.58 20150819 041816 9.46 2.58 20150819 041817 9.60 2.57 20150819 041818 9.70 2.56 20150819 041819 9.82 2.56 20150819 041820 10.00 2.55 20150819 041821 10.19 2.55 20150819 041822 10.40 2.56 20150819 041823 10.58 2.56 20150819 041824 10.76 2.56 20150819 041826 10.91 2.57 20150819 041827 11.04 2.58 20150819 041828 11.17 2.59 20150819 041829 11.29 2.60 20150819 041830 11.41 2.62 20150819 041831 11.49 2.61 20150819 041832 11.49 2.57 20150819 041833 11.45 2.53 20150819 041834 11.37 2.48 20150819 041835 11.27 2.41 20150819 041836 11.13 2.34 20150819 041837 10.97 2.26 20150819 041838 10.85 2.20 20150819 041839 10.69 2.10 20150819 041840 10.59 2.01 20150819 041841 10.50 1.90 20150819 041842 9.73 1.91 20150819 041843 8.89 1.91 20150819 041844 8.21 1.92 20150819 041845 7.29 1.92 20150819 041846 6.42 1.94 20150819 041847 5.44 1.94 20150819 041848 4.43 1.96 20150819 041849 3.63 1.97 20150819 041850 2.64 1.99 20150819 041851 1.96 2.03 20150819 041852 2.16 2.05 20150819 041853 2.75 2.07 20150819 041854 3.40 2.09 20150819 041855 3.88 2.10 20150819 041856 4.48 2.12 20150819 041857 4.98 2.13 20150819 041858 5.52 2.14 20150819 041859 5.96 2.14 20150819 041900 6.43 2.15 20150819 041901 6.77 2.15 20150819 041902 7.17 2.15 20150819 041903 7.43 2.17 20150819 041904 7.70 2.19 20150819 041905 7.93 2.21 20150819 041906 8.14 2.22 20150819 041907 8.31 2.23 20150819 041908 8.50 2.24 20150819 041909 8.67 2.24 20150819 041910 8.83 2.25 20150819 041911 8.87 2.26 20150819 041912 8.92 2.28 20150819 041913 8.80 2.30 20150819 041914 8.74 2.32 20150819 041915 8.67 2.35 20150819 041917 8.65 2.37 20150819 041918 8.62 2.39 20150819 041919 8.64 2.41 20150819 041920 8.67 2.42 20150819 041921 8.70 2.43 20150819 041922 8.78 2.44 20150819 041923 8.86 2.45 20150819 041924 9.15 2.46 20150819 041925 9.57 2.46 20150819 041926 9.91 2.46 20150819 041927 10.36 2.46 20150819 041928 10.83 2.46 20150819 041929 11.31 2.47 20150819 041930 11.82 2.47 20150819 041931 12.33 2.47 20150819 041932 12.80 2.48 20150819 041933 13.08 2.47 20150819 041934 13.40 2.47 20150819 041935 13.38 2.46 20150819 041936 13.41 2.45 20150819 041937 13.44 2.44 20150819 041938 13.44 2.42 20150819 041939 13.49 2.41 20150819 041940 13.48 2.39 20150819 041941 13.56 2.38 20150819 041942 13.67 2.37 20150819 041943 13.75 2.35 20150819 041944 13.90 2.34 20150819 041945 13.42 2.32 20150819 041946 12.98 2.32 20150819 041947 12.60 2.31 20150819 041948 12.12 2.29 20150819 041949 11.67 2.28 20150819 041950 11.22 2.27 20150819 041951 10.72 2.25 20150819 041952 10.28 2.24 20150819 041953 9.86 2.23 20150819 041954 9.56 2.22 20150819 041955 9.42 2.21 20150819 041956 9.42 2.21 20150819 041957 9.43 2.21 20150819 041958 9.46 2.21 20150819 041959 9.49 2.21 20150819 042000 9.55 2.21 20150819 042001 9.60 2.22 20150819 042002 9.67 2.22 20150819 042003 9.76 2.23 20150819 042004 9.87 2.25 20150819 042005 9.90 2.25 20150819 042007 9.86 2.25 20150819 042008 9.82 2.25 20150819 042009 9.80 2.25 20150819 042010 9.77 2.25 20150819 042011 9.78 2.25 20150819 042012 9.80 2.25 20150819 042013 9.83 2.25 20150819 042014 9.90 2.25 20150819 042015 9.99 2.25 20150819 042016 10.03 2.23 20150819 042017 10.07 2.23 20150819 042018 10.11 2.22 20150819 042019 10.18 2.21 20150819 042020 10.27 2.21 20150819 042021 10.37 2.21 20150819 042022 10.48 2.22 20150819 042023 10.61 2.21 20150819 042024 10.75 2.22 20150819 042025 10.90 2.22 20150819 042026 11.03 2.23 20150819 042027 10.95 2.22 20150819 042028 10.81 2.20 20150819 042029 10.68 2.19 20150819 042030 10.58 2.17 20150819 042031 10.48 2.15 20150819 042032 10.39 2.12 20150819 042033 10.31 2.10 20150819 042034 10.24 2.07 20150819 042040 11.40 2.07 20150819 042041 11.68 2.09 20150819 042042 11.92 2.10 20150819 042043 12.13 2.12 20150819 042044 12.26 2.13 20150819 042045 12.38 2.14 20150819 042046 12.50 2.15 20150819 042047 12.48 2.15 20150819 042048 12.28 2.16 20150819 042049 12.08 2.16 20150819 042050 11.93 2.16 20150819 042051 11.79 2.15 20150819 042052 11.68 2.15 20150819 042053 11.60 2.15 20150819 042054 11.51 2.14 20150819 042055 11.46 2.13 20150819 042056 11.42 2.12 20150819 042058 11.35 2.11 20150819 042059 11.00 2.09 20150819 042101 10.22 2.07 20150819 042102 9.85 2.06 20150819 042103 9.50 2.06 20150819 042104 9.23 2.05 20150819 042105 8.95 2.05 20150819 042106 8.68 2.04 20150819 042107 8.45 2.04 20150819 042108 8.24 2.05 20150819 042109 8.31 2.03 20150819 042110 8.36 2.01 20150819 042111 8.42 2.00 20150819 042112 8.48 1.99 20150819 042113 8.54 1.98 20150819 042114 8.61 1.97 20150819 042115 8.68 1.97 20150819 042116 8.74 1.96 20150819 042117 8.80 1.96 20150819 042118 8.87 1.96 20150819 042119 8.77 1.96 20150819 042120 8.65 1.97 20150819 042121 8.52 1.97 20150819 042122 8.38 1.98 20150819 042123 8.25 1.98 20150819 042124 8.09 1.97 20150819 042125 7.96 1.97 20150819 042126 7.83 1.97 20150819 042127 7.71 1.97 20150819 042128 7.62 1.96 20150819 042129 7.55 1.96 20150819 042130 7.50 1.96 20150819 042131 7.44 1.95 20150819 042132 7.39 1.95 20150819 042133 7.33 1.95 20150819 042134 7.26 1.95 20150819 042135 7.19 1.94 20150819 042136 7.13 1.94 20150819 042137 7.06 1.94 20150819 042138 6.99 1.94 20150819 042139 6.97 1.94 20150819 042140 7.04 1.93 20150819 042141 7.10 1.93 20150819 042142 7.16 1.93 20150819 042143 7.22 1.93 20150819 042144 7.28 1.93 20150819 042145 7.33 1.93 20150819 042146 7.39 1.93 20150819 042148 7.51 1.93 20150819 042149 7.61 1.93 20150819 042150 7.69 1.92 20150819 042151 7.67 1.91 20150819 042152 7.67 1.89 20150819 042153 7.68 1.88 20150819 042154 7.69 1.86 20150819 042155 7.73 1.86 20150819 042156 7.74 1.85 20150819 042157 7.73 1.84 20150819 042158 7.71 1.83 20150819 042159 7.68 1.83 20150819 042200 7.61 1.83 20150819 042201 7.49 1.85 20150819 042202 7.42 1.86 20150819 042203 7.33 1.87 20150819 042204 7.27 1.87 20150819 042205 7.26 1.88 20150819 042206 7.24 1.89 20150819 042207 7.25 1.89 20150819 042208 7.29 1.90 20150819 042209 7.36 1.90 20150819 042210 7.46 1.90 20150819 042211 7.33 1.89 20150819 042212 7.09 1.89 20150819 042213 6.85 1.89 20150819 042214 6.61 1.88 20150819 042215 6.42 1.87 20150819 042216 6.18 1.86 20150819 042217 5.95 1.85 20150819 042218 5.73 1.84 20150819 042219 5.51 1.83 20150819 042220 5.30 1.81 20150819 042221 5.18 1.79 20150819 042222 5.08 1.77 20150819 042223 5.01 1.76 20150819 042224 4.96 1.74 20150819 042225 4.92 1.73 20150819 042226 4.90 1.72 20150819 042227 4.90 1.71 20150819 042228 4.92 1.70 20150819 042229 4.96 1.69 20150819 042230 5.05 1.69 20150819 042231 5.21 1.68 20150819 042232 5.44 1.68 20150819 042233 5.69 1.68 20150819 042234 5.96 1.68 20150819 042235 6.25 1.68 20150819 042236 6.41 1.69 20150819 042237 6.55 1.69 20150819 042239 6.67 1.70 20150819 042240 6.78 1.71 20150819 042241 6.87 1.71 20150819 042242 6.79 1.72 20150819 042243 6.65 1.73 20150819 042244 6.54 1.73 20150819 042245 6.46 1.74 20150819 042246 6.41 1.75 20150819 042247 6.39 1.76 20150819 042248 6.40 1.76 20150819 042249 6.44 1.77 20150819 042250 6.51 1.78 20150819 042251 6.61 1.79 20150819 042252 6.75 1.79 20150819 042253 6.90 1.78 20150819 042254 7.04 1.78 20150819 042255 7.16 1.77 20150819 042256 7.29 1.76 20150819 042257 7.37 1.75 20150819 042258 7.45 1.73 20150819 042259 7.50 1.72 20150819 042300 7.55 1.70 20150819 042301 7.57 1.68 20150819 042302 7.57 1.67 20150819 042303 7.57 1.67 20150819 042304 7.57 1.67 20150819 042305 7.57 1.67 20150819 042306 7.58 1.67 20150819 042307 7.60 1.67 20150819 042308 7.62 1.67 20150819 042309 7.64 1.67 20150819 042310 7.67 1.67 20150819 042311 7.71 1.67 20150819 042312 7.73 1.67 20150819 042313 7.68 1.68 20150819 042314 7.62 1.69 20150819 042315 7.56 1.70 20150819 042316 7.50 1.72 20150819 042317 7.44 1.74 20150819 042318 7.38 1.75 20150819 042319 7.33 1.77 20150819 042320 7.28 1.80 20150819 042321 7.24 1.82 20150819 042322 7.20 1.84 20150819 042323 7.10 1.83 20150819 042324 7.00 1.82 20150819 042325 6.91 1.81 20150819 042326 6.84 1.79 20150819 042327 6.77 1.77 20150819 042328 6.73 1.75 20150819 042330 6.70 1.74 20150819 042331 6.69 1.72 20150819 042332 6.68 1.71 20150819 042333 6.69 1.69 20150819 042334 6.74 1.69 20150819 042335 6.77 1.70 20150819 042336 6.80 1.70 20150819 042337 6.81 1.70 20150819 042338 6.82 1.70 20150819 042339 6.82 1.71 20150819 042340 6.81 1.71 20150819 042341 6.79 1.71 20150819 042342 6.76 1.71 20150819 042343 6.73 1.72 20150819 042344 6.75 1.71 20150819 042345 6.78 1.69 20150819 042346 6.82 1.68 20150819 042347 6.85 1.67 20150819 042348 6.88 1.65 20150819 042349 6.92 1.63 20150819 042350 6.95 1.61 20150819 042351 6.98 1.60 20150819 042352 7.02 1.57 20150819 042353 7.14 1.57 20150819 042354 7.34 1.57 20150819 042355 7.56 1.58 20150819 042356 7.76 1.59 20150819 042357 7.96 1.59 20150819 042358 8.11 1.59 20150819 042359 8.28 1.60 20150819 042400 8.44 1.60 20150819 042401 8.59 1.60 20150819 042402 8.72 1.60 20150819 042403 8.84 1.59 20150819 042404 8.86 1.60 20150819 042405 8.85 1.60 20150819 042406 8.82 1.60 20150819 042407 8.79 1.61 20150819 042408 8.75 1.61 20150819 042409 8.69 1.61 20150819 042410 8.62 1.62 20150819 042411 8.55 1.62 20150819 042412 8.46 1.62 20150819 042413 8.36 1.63 20150819 042414 8.62 1.64 20150819 042415 9.01 1.67 20150819 042416 9.46 1.69 20150819 042417 9.95 1.71 20150819 042418 10.51 1.73 20150819 042420 10.81 1.74 20150819 042421 11.18 1.76 20150819 042422 11.51 1.79 20150819 042423 11.81 1.81 20150819 042424 12.06 1.83 20150819 042425 11.86 1.83 20150819 042426 11.38 1.83 20150819 042427 10.92 1.83 20150819 042428 10.57 1.83 20150819 042429 10.15 1.83 20150819 042430 9.77 1.83 20150819 042431 9.42 1.83 20150819 042432 9.12 1.83 20150819 042433 8.87 1.83 20150819 042434 8.69 1.83 20150819 042435 8.21 1.83 20150819 042436 7.50 1.83 20150819 042437 6.80 1.83 20150819 042438 6.16 1.83 20150819 042439 5.63 1.83 20150819 042440 5.23 1.82 20150819 042441 5.06 1.82 20150819 042442 5.18 1.82 20150819 042443 5.62 1.82 20150819 042444 6.33 1.82 20150819 042445 6.94 1.82 20150819 042446 6.98 1.82 20150819 042447 7.05 1.83 20150819 042448 7.13 1.83 20150819 042449 7.24 1.83 20150819 042450 7.30 1.83 20150819 042451 7.44 1.83 20150819 042452 7.60 1.82 20150819 042453 7.79 1.82 20150819 042454 7.99 1.81 20150819 042455 8.20 1.81 20150819 042456 8.40 1.81 20150819 042457 8.55 1.81 20150819 042458 8.67 1.81 20150819 042459 8.72 1.82 20150819 042500 8.79 1.82 20150819 042501 8.83 1.82 20150819 042502 8.83 1.82 20150819 042503 8.79 1.82 20150819 042504 8.73 1.82 20150819 042505 8.49 1.82 20150819 042506 8.03 1.82 20150819 042507 7.58 1.82 20150819 042508 7.14 1.83 20150819 042509 6.72 1.83 20150819 042511 6.32 1.83 20150819 042512 5.97 1.83 20150819 042513 5.73 1.83 20150819 042514 5.63 1.83 20150819 042515 5.59 1.84 20150819 042516 5.52 1.84 20150819 042517 5.32 1.84 20150819 042518 5.22 1.83 20150819 042519 5.16 1.83 20150819 042520 5.15 1.83 20150819 042521 5.18 1.82 20150819 042522 5.26 1.81 20150819 042523 5.38 1.80 20150819 042524 5.48 1.79 20150819 042525 5.67 1.78 20150819 042526 6.03 1.78 20150819 042527 6.57 1.78 20150819 042528 7.10 1.78 20150819 042529 7.61 1.79 20150819 042530 8.11 1.80 20150819 042531 8.60 1.81 20150819 042532 9.03 1.82 20150819 042533 9.50 1.83 20150819 042534 9.95 1.85 20150819 042535 10.40 1.86 20150819 042536 10.77 1.88 20150819 042537 11.13 1.89 20150819 042538 11.59 1.91 20150819 042539 12.03 1.93 20150819 042540 12.37 1.94 20150819 042541 12.41 1.96 20150819 042542 12.40 1.97 20150819 042543 12.38 1.97 20150819 042544 12.39 1.98 20150819 042545 12.47 1.99 20150819 042546 12.54 1.98 20150819 042547 12.36 1.96 20150819 042548 12.26 1.94 20150819 042549 12.22 1.92 20150819 042550 12.20 1.90 20150819 042551 12.18 1.89 20150819 042552 12.08 1.87 20150819 042553 12.04 1.86 20150819 042554 11.99 1.84 20150819 042555 11.93 1.83 20150819 042556 12.09 1.83 20150819 042557 12.59 1.84 20150819 042558 13.13 1.86 20150819 042602 14.70 1.91 20150819 042605 16.60 1.98 20150819 042606 17.17 2.00 20150819 042608 15.89 2.03 20150819 042609 14.07 2.03 20150819 042610 12.38 2.03 20150819 042611 10.83 2.04 20150819 042612 9.58 2.04 20150819 042613 8.36 2.05 20150819 042614 7.38 2.06 20150819 042615 6.72 2.07 20150819 042616 6.43 2.08 20150819 042617 6.43 2.09 20150819 042618 6.28 2.13 20150819 042619 6.61 2.16 20150819 042620 7.28 2.19 20150819 042621 8.22 2.22 20150819 042622 9.34 2.24 20150819 042623 10.60 2.27 20150819 042624 11.99 2.29 20150819 042625 13.42 2.31 20150819 042626 14.91 2.33 20150819 042627 15.79 2.32 20150819 042628 14.10 2.21 20150819 042629 12.59 2.09 20150819 042630 11.47 1.97 20150819 042631 10.69 1.84 20150819 042632 10.45 1.71 20150819 042633 10.82 1.58 20150819 042634 11.78 1.43 20150819 042635 13.00 1.29 20150819 042636 14.58 1.16 20150819 042637 15.47 1.02 20150819 042638 14.44 0.89 20150819 042639 13.57 0.78 20150819 042640 12.83 0.67 20150819 042641 12.48 0.58 20150819 042642 11.96 0.50 20150819 042643 11.51 0.44 20150819 042644 11.12 0.38 20150819 042645 10.76 0.35 20150819 042646 10.40 0.32 20150819 042647 9.98 0.31 20150819 042648 7.92 0.43 20150819 042649 6.05 0.55 20150819 042650 4.55 0.66 20150819 042652 3.78 0.76 20150819 042653 3.88 0.84 20150819 042654 4.95 0.94 20150819 042655 6.44 1.04 20150819 042656 8.11 1.12 20150819 042657 9.83 1.21 20150819 042658 11.21 1.27 20150819 042659 12.56 1.29 20150819 042700 14.02 1.30 20150819 042701 15.57 1.31 20150819 042702 17.21 1.31 20150819 042703 18.92 1.31 20150819 042704 20.17 1.31 20150819 042705 21.46 1.31 20150819 042706 22.70 1.32 20150819 042707 23.88 1.32 20150819 042708 24.85 1.33 20150819 042709 25.22 1.38 20150819 042710 25.54 1.44 20150819 042711 25.82 1.49 20150819 042712 26.06 1.55 20150819 042714 26.49 1.64 20150819 042715 26.63 1.69 20150819 042716 26.73 1.74 20150819 042717 26.78 1.78 20150819 042718 26.73 1.83 20150819 042719 26.49 1.87 20150819 042720 26.12 1.91 20150819 042721 25.73 1.96 20150819 042722 25.32 2.00 20150819 042723 24.89 2.04 20150819 042724 24.57 2.08 20150819 042725 24.10 2.12 20150819 042726 23.62 2.16 20150819 042727 23.11 2.20 20150819 042728 22.58 2.23 20150819 042729 22.20 2.25 20150819 042730 21.67 2.26 20150819 042731 21.15 2.28 20150819 042732 20.69 2.29 20150819 042733 20.25 2.30 20150819 042734 19.93 2.31 20150819 042735 19.51 2.32 20150819 042736 19.10 2.33 20150819 042737 18.69 2.34 20150819 042738 18.20 2.35 20150819 042739 17.45 2.34 20150819 042740 16.61 2.32 20150819 042741 15.78 2.31 20150819 042743 14.98 2.29 20150819 042744 14.20 2.27 20150819 042745 13.53 2.25 20150819 042746 12.78 2.23 20150819 042747 12.06 2.21 20150819 042748 11.36 2.19 20150819 042749 10.74 2.16 20150819 042750 10.39 2.16 20150819 042751 9.99 2.15 20150819 042752 9.60 2.14 20150819 042753 9.22 2.14 20150819 042754 8.85 2.14 20150819 042755 8.56 2.14 20150819 042756 8.22 2.15 20150819 042757 7.90 2.15 20150819 042758 7.60 2.17 20150819 042759 7.37 2.17 20150819 042800 7.41 2.17 20150819 042801 7.38 2.15 20150819 042802 7.34 2.13 20150819 042803 7.30 2.12 20150819 042804 7.31 2.11 20150819 042805 7.26 2.10 20150819 042806 7.20 2.09 20150819 042807 7.12 2.09 20150819 042808 7.04 2.09 20150819 042809 7.01 2.09 20150819 042810 6.86 2.10 20150819 042811 6.73 2.11 20150819 042812 6.62 2.11 20150819 042813 6.52 2.12 20150819 042814 6.50 2.13 20150819 042815 6.43 2.13 20150819 042816 6.37 2.14 20150819 042817 6.33 2.14 20150819 042818 6.31 2.14 20150819 042819 6.35 2.14 20150819 042820 6.43 2.12 20150819 042821 6.51 2.09 20150819 042822 6.60 2.07 20150819 042823 6.73 2.05 20150819 042824 6.83 2.02 20150819 042825 6.93 2.00 20150819 042826 7.03 1.98 20150819 042827 7.13 1.96 20150819 042828 7.28 1.93 20150819 042829 7.35 1.91 20150819 042830 7.25 1.90 20150819 042831 7.18 1.89 20150819 042833 7.12 1.88 20150819 042834 7.09 1.87 20150819 042835 7.07 1.86 20150819 042836 7.06 1.85 20150819 042837 7.07 1.84 20150819 042838 7.10 1.84 20150819 042839 7.15 1.83 20150819 042840 7.22 1.81 20150819 042841 7.31 1.80 20150819 042842 7.41 1.78 20150819 042843 7.50 1.76 20150819 042844 7.62 1.75 20150819 042845 7.75 1.73 20150819 042846 7.89 1.72 20150819 042847 8.04 1.71 20150819 042848 8.16 1.70 20150819 042849 8.31 1.70 20150819 042850 8.47 1.69 20150819 042851 8.60 1.71 20150819 042852 8.70 1.73 20150819 042853 8.84 1.75 20150819 042854 8.99 1.77 20150819 042855 9.14 1.79 20150819 042856 9.30 1.80 20150819 042857 9.43 1.82 20150819 042858 9.54 1.84 20150819 042859 9.66 1.86 20150819 042900 9.75 1.87 20150819 042901 9.71 1.87 20150819 042902 9.67 1.87 20150819 042903 9.64 1.87 20150819 042904 9.61 1.87 20150819 042905 9.58 1.87 20150819 042906 9.55 1.87 20150819 042907 9.53 1.87 20150819 042908 9.52 1.87 20150819 042909 9.51 1.87 20150819 042910 9.46 1.86 20150819 042911 9.27 1.84 20150819 042912 9.08 1.82 20150819 042913 8.90 1.80 20150819 042914 8.71 1.78 20150819 042915 8.52 1.76 20150819 042916 8.33 1.74 20150819 042917 8.15 1.72 20150819 042918 7.96 1.71 20150819 042919 7.77 1.69 20150819 042920 7.54 1.67 20150819 042921 7.16 1.69 20150819 042922 6.78 1.70 20150819 042924 6.39 1.72 20150819 042925 6.02 1.74 20150819 042926 5.64 1.76 20150819 042927 5.41 1.78 20150819 042928 5.19 1.80 20150819 042929 4.99 1.82 20150819 042930 4.73 1.83 20150819 042931 4.58 1.85 20150819 042932 4.49 1.85 20150819 042933 4.40 1.84 20150819 042934 4.32 1.84 20150819 042935 4.18 1.84 20150819 042936 4.12 1.84 20150819 042937 4.07 1.84 20150819 042938 4.06 1.84 20150819 042939 4.08 1.83 20150819 042940 4.06 1.83 20150819 042941 4.19 1.83 20150819 042942 4.44 1.83 20150819 042943 4.67 1.82 20150819 042944 4.82 1.82 20150819 042945 5.02 1.81 20150819 042946 5.19 1.81 20150819 042947 5.35 1.81 20150819 042948 5.49 1.80 20150819 042949 5.57 1.80 20150819 042950 5.67 1.79 20150819 042951 5.76 1.79 20150819 042952 5.86 1.79 20150819 042953 5.94 1.80 20150819 042954 6.00 1.80 20150819 042955 6.12 1.81 20150819 042956 6.24 1.81 20150819 042957 6.35 1.81 20150819 042958 6.42 1.81 20150819 042959 6.54 1.81 20150819 043000 6.65 1.80 20150819 043001 6.75 1.80 20150819 043002 6.82 1.79 20150819 043003 6.85 1.79 20150819 043004 6.91 1.78 20150819 043005 6.98 1.77 20150819 043006 7.05 1.77 20150819 043007 7.12 1.76 20150819 043008 7.15 1.76 20150819 043009 7.22 1.75 20150819 043010 7.29 1.74 20150819 043011 7.37 1.74 20150819 043012 7.50 1.73 20150819 043013 7.58 1.73 20150819 043015 7.72 1.72 20150819 043016 7.85 1.72 20150819 043017 7.98 1.71 20150819 043018 8.08 1.71 20150819 043019 8.21 1.70 20150819 043020 8.36 1.69 20150819 043021 8.50 1.69 20150819 043022 8.65 1.68 20150819 043023 8.80 1.68 20150819 043024 9.02 1.68 20150819 043025 9.25 1.69 20150819 043026 9.47 1.69 20150819 043027 9.68 1.69 20150819 043028 9.83 1.70 20150819 043029 10.04 1.70 20150819 043030 10.24 1.70 20150819 043031 10.43 1.70 20150819 043032 10.60 1.71 20150819 043033 10.66 1.71 20150819 043034 10.77 1.71 20150819 043035 10.88 1.71 20150819 043036 10.99 1.72 20150819 043037 11.10 1.72 20150819 043038 11.16 1.72 20150819 043039 11.26 1.72 20150819 043040 11.37 1.72 20150819 043041 11.48 1.73 20150819 043042 11.55 1.73 20150819 043043 11.44 1.74 20150819 043044 11.35 1.76 20150819 043045 11.24 1.78 20150819 043046 11.10 1.80 20150819 043047 10.93 1.82 20150819 043048 10.76 1.84 20150819 043049 10.56 1.86 20150819 043050 10.34 1.89 20150819 043051 10.12 1.91 20150819 043052 9.98 1.93 20150819 043053 10.10 1.93 20150819 043054 10.26 1.93 20150819 043055 10.44 1.92 20150819 043056 10.64 1.92 20150819 043057 10.86 1.92 20150819 043058 11.06 1.92 20150819 043059 11.30 1.92 20150819 043100 11.56 1.92 20150819 043101 11.83 1.92 20150819 043102 12.09 1.92 20150819 043103 12.28 1.92 20150819 043105 12.46 1.92 20150819 043106 12.61 1.92 20150819 043107 12.71 1.92 20150819 043108 12.77 1.92 20150819 043109 12.83 1.92 20150819 043110 12.82 1.92 20150819 043111 12.77 1.92 20150819 043112 12.69 1.92 20150819 043113 12.62 1.93 20150819 043114 12.83 1.94 20150819 043115 13.01 1.96 20150819 043116 13.24 1.98 20150819 043117 13.52 2.00 20150819 043118 13.83 2.02 20150819 043119 14.20 2.04 20150819 043120 14.56 2.06 20150819 043121 14.89 2.08 20150819 043122 15.20 2.09 20150819 043123 15.43 2.11 20150819 043124 15.43 2.11 20150819 043125 15.39 2.12 20150819 043126 15.34 2.12 20150819 043127 15.30 2.13 20150819 043128 15.26 2.13 20150819 043129 15.21 2.14 20150819 043130 15.21 2.15 20150819 043131 15.16 2.16 20150819 043132 15.11 2.17 20150819 043133 15.04 2.19 20150819 043134 14.90 2.20 20150819 043135 14.82 2.21 20150819 043136 14.74 2.22 20150819 043137 14.69 2.23 20150819 043138 14.68 2.24 20150819 043139 14.70 2.25 20150819 043140 14.76 2.25 20150819 043141 14.83 2.25 20150819 043142 14.95 2.26 20150819 043143 15.10 2.26 20150819 043144 15.25 2.25 20150819 043145 15.38 2.25 20150819 043146 15.47 2.25 20150819 043147 15.57 2.25 20150819 043148 15.57 2.24 20150819 043149 15.59 2.24 20150819 043150 15.60 2.23 20150819 043151 15.63 2.23 20150819 043152 15.69 2.23 20150819 043153 15.69 2.22 20150819 043154 15.55 2.23 20150819 043156 15.43 2.23 20150819 043157 15.31 2.24 20150819 043158 15.22 2.24 20150819 043159 15.13 2.25 20150819 043200 15.06 2.26 20150819 043201 15.00 2.27 20150819 043202 14.95 2.28 20150819 043203 14.91 2.30 20150819 043204 14.91 2.31 20150819 043205 14.94 2.30 20150819 043206 14.98 2.30 20150819 043207 15.01 2.29 20150819 043208 15.03 2.28 20150819 043209 15.04 2.26 20150819 043210 15.05 2.24 20150819 043211 15.04 2.22 20150819 043212 15.03 2.20 20150819 043213 15.01 2.17 20150819 043214 14.98 2.14 20150819 043215 14.96 2.13 20150819 043216 14.93 2.13 20150819 043217 14.90 2.12 20150819 043218 14.85 2.12 20150819 043219 14.79 2.11 20150819 043220 14.72 2.11 20150819 043221 14.64 2.10 20150819 043222 14.55 2.10 20150819 043223 14.48 2.10 20150819 043224 14.34 2.09 20150819 043225 14.02 2.09 20150819 043226 13.71 2.09 20150819 043227 13.41 2.08 20150819 043228 13.12 2.08 20150819 043229 12.84 2.08 20150819 043230 12.58 2.08 20150819 043231 12.32 2.08 20150819 043232 12.06 2.07 20150819 043233 11.81 2.07 20150819 043234 11.60 2.07 20150819 043235 11.50 2.05 20150819 043236 11.41 2.04 20150819 043237 11.34 2.03 20150819 043238 11.28 2.01 20150819 043239 11.23 2.00 20150819 043240 11.20 1.98 20150819 043241 11.19 1.96 20150819 043242 11.19 1.94 20150819 043243 11.17 1.93 20150819 043244 11.16 1.92 20150819 043245 11.16 1.92 20150819 043247 11.16 1.92 20150819 043248 11.16 1.92 20150819 043249 11.17 1.93 20150819 043250 11.17 1.93 20150819 043251 11.19 1.93 20150819 043252 11.18 1.93 20150819 043253 11.20 1.94 20150819 043254 11.22 1.94 20150819 043255 11.24 1.94 20150819 043256 11.24 1.94 20150819 043257 11.25 1.94 20150819 043258 11.26 1.94 20150819 043259 11.26 1.94 20150819 043300 11.29 1.94 20150819 043301 11.33 1.94 20150819 043302 11.37 1.94 20150819 043303 11.43 1.94 20150819 043304 11.49 1.94 20150819 043305 11.57 1.94 20150819 043306 11.41 1.92 20150819 043307 11.21 1.90 20150819 043308 11.03 1.88 20150819 043309 10.85 1.86 20150819 043310 10.65 1.84 20150819 043311 10.37 1.83 20150819 043312 10.10 1.81 20150819 043313 9.86 1.80 20150819 043314 9.64 1.79 20150819 043315 9.43 1.78 20150819 043316 9.18 1.79 20150819 043317 8.92 1.79 20150819 043318 8.64 1.80 20150819 043319 8.35 1.80 20150819 043320 8.04 1.81 20150819 043321 7.71 1.81 20150819 043322 7.37 1.82 20150819 043323 7.01 1.83 20150819 043324 6.66 1.83 20150819 043325 6.27 1.83 20150819 043326 6.24 1.83 20150819 043327 6.23 1.83 20150819 043328 6.24 1.83 20150819 043329 6.26 1.82 20150819 043330 6.31 1.81 20150819 043331 6.38 1.79 20150819 043332 6.47 1.78 20150819 043333 6.57 1.76 20150819 043334 6.69 1.74 20150819 043335 6.83 1.71 20150819 043337 6.59 1.70 20150819 043338 6.31 1.69 20150819 043339 6.01 1.69 20150819 043340 5.72 1.68 20150819 043341 5.50 1.68 20150819 043342 5.25 1.68 20150819 043343 5.01 1.67 20150819 043344 4.79 1.67 20150819 043345 4.58 1.67 20150819 043346 4.39 1.66 20150819 043347 4.47 1.67 20150819 043348 4.61 1.67 20150819 043349 4.73 1.67 20150819 043350 4.85 1.67 20150819 043351 4.96 1.67 20150819 043352 5.06 1.67 20150819 043353 5.15 1.67 20150819 043354 5.23 1.66 20150819 043355 5.31 1.66 20150819 043356 5.38 1.66 20150819 043357 5.38 1.65 20150819 043358 5.39 1.65 20150819 043359 5.43 1.65 20150819 043400 5.51 1.65 20150819 043401 5.62 1.65 20150819 043402 5.76 1.65 20150819 043403 5.93 1.65 20150819 043404 6.08 1.65 20150819 043405 6.18 1.66 20150819 043406 6.29 1.66 20150819 043407 5.95 1.65 20150819 043408 5.54 1.64 20150819 043409 5.18 1.64 20150819 043410 4.91 1.63 20150819 043411 4.72 1.62 20150819 043412 4.60 1.62 20150819 043413 4.58 1.61 20150819 043414 4.58 1.61 20150819 043415 4.64 1.60 20150819 043416 4.74 1.59 20150819 043417 4.71 1.59 20150819 043418 4.55 1.59 20150819 043419 4.37 1.59 20150819 043420 4.16 1.59 20150819 043421 3.92 1.59 20150819 043422 3.66 1.59 20150819 043423 3.37 1.59 20150819 043424 3.05 1.58 20150819 043425 2.72 1.58 20150819 043426 2.36 1.58 20150819 043428 2.38 1.58 20150819 043429 2.64 1.57 20150819 043430 2.93 1.57 20150819 043431 3.24 1.57 20150819 043432 3.54 1.58 20150819 043433 3.82 1.58 20150819 043434 4.07 1.58 20150819 043435 4.30 1.58 20150819 043436 4.49 1.57 20150819 043437 4.65 1.57 20150819 043438 4.61 1.56 20150819 043439 4.48 1.55 20150819 043440 4.37 1.55 20150819 043441 4.27 1.55 20150819 043442 4.18 1.54 20150819 043443 4.11 1.54 20150819 043444 4.06 1.53 20150819 043445 4.02 1.53 20150819 043446 3.99 1.53 20150819 043447 3.98 1.53 20150819 043448 4.07 1.53 20150819 043449 4.29 1.55 20150819 043450 4.51 1.57 20150819 043451 4.71 1.59 20150819 043452 4.91 1.61 20150819 043453 5.10 1.63 20150819 043454 5.27 1.66 20150819 043455 5.44 1.68 20150819 043456 5.65 1.71 20150819 043457 5.94 1.72 20150819 043458 6.16 1.72 20150819 043459 6.25 1.69 20150819 043500 6.33 1.67 20150819 043501 6.40 1.65 20150819 043502 6.46 1.63 20150819 043503 6.50 1.61 20150819 043504 6.53 1.59 20150819 043505 6.55 1.57 20150819 043506 6.54 1.56 20150819 043507 6.51 1.55 20150819 043508 6.55 1.54 20150819 043509 6.80 1.56 20150819 043510 7.06 1.58 20150819 043511 7.31 1.59 20150819 043512 7.57 1.61 20150819 043513 7.82 1.63 20150819 043514 8.08 1.65 20150819 043515 8.34 1.68 20150819 043516 8.59 1.70 20150819 043518 8.85 1.72 20150819 043519 9.08 1.74 20150819 043520 9.17 1.71 20150819 043521 9.25 1.69 20150819 043522 9.32 1.66 20150819 043523 9.40 1.62 20150819 043524 9.48 1.59 20150819 043525 9.58 1.56 20150819 043526 9.68 1.53 20150819 043527 9.79 1.50 20150819 043528 9.90 1.47 20150819 043529 10.03 1.45 20150819 043530 10.17 1.47 20150819 043531 10.31 1.49 20150819 043532 10.45 1.51 20150819 043533 10.57 1.53 20150819 043534 10.70 1.55 20150819 043535 10.81 1.56 20150819 043536 10.93 1.58 20150819 043537 11.03 1.60 20150819 043538 11.13 1.62 20150819 043539 11.22 1.63 20150819 043540 11.48 1.64 20150819 043541 11.78 1.65 20150819 043542 12.08 1.67 20150819 043543 12.38 1.68 20150819 043544 12.67 1.69 20150819 043545 12.97 1.71 20150819 043546 13.26 1.73 20150819 043547 13.58 1.74 20150819 043548 13.89 1.75 20150819 043549 14.20 1.76 20150819 043550 14.33 1.74 20150819 043551 14.42 1.72 20150819 043552 14.52 1.70 20150819 043553 14.63 1.68 20150819 043554 14.75 1.66 20150819 043555 14.85 1.65 20150819 043556 14.97 1.63 20150819 043557 15.11 1.62 20150819 043558 15.25 1.61 20150819 043559 15.40 1.60 20150819 043600 15.47 1.59 20150819 043601 15.46 1.58 20150819 043602 15.45 1.56 20150819 043603 15.42 1.55 20150819 043604 15.39 1.53 20150819 043605 15.34 1.52 20150819 043606 15.28 1.50 20150819 043607 15.21 1.49 20150819 043609 15.13 1.47 20150819 043610 15.06 1.46 20150819 043611 15.09 1.46 20150819 043612 15.29 1.48 20150819 043613 15.49 1.50 20150819 043614 15.70 1.52 20150819 043615 15.91 1.54 20150819 043616 16.13 1.56 20150819 043617 16.37 1.59 20150819 043618 16.61 1.61 20150819 043619 16.86 1.63 20150819 043620 17.12 1.65 20150819 043621 17.30 1.67 20150819 043622 17.36 1.70 20150819 043623 17.41 1.72 20150819 043624 17.45 1.74 20150819 043625 17.49 1.76 20150819 043626 17.52 1.78 20150819 043627 17.55 1.79 20150819 043628 17.56 1.80 20150819 043629 17.56 1.81 20150819 043630 17.56 1.81 20150819 043631 17.52 1.81 20150819 043632 17.42 1.81 20150819 043633 17.42 1.82 20150819 043634 17.49 1.84 20150819 043635 17.65 1.87 20150819 043636 17.76 1.89 20150819 043637 17.92 1.90 20150819 043638 18.08 1.91 20150819 043639 18.25 1.93 20150819 043640 18.43 1.94 20150819 043641 18.59 1.94 20150819 043642 18.05 1.89 20150819 043643 17.66 1.84 20150819 043644 17.40 1.80 20150819 043645 17.22 1.77 20150819 043646 17.09 1.75 20150819 043647 17.01 1.73 20150819 043648 17.00 1.73 20150819 043649 16.93 1.72 20150819 043650 16.86 1.72 20150819 043651 16.79 1.73 20150819 043652 18.86 1.87 20150819 043653 21.19 2.03 20150819 043654 23.08 2.17 20150819 043655 24.83 2.29 20150819 043656 26.39 2.39 20150819 043657 27.82 2.48 20150819 043658 29.19 2.56 20150819 043700 30.23 2.61 20150819 043701 31.39 2.67 20150819 043702 32.67 2.73 20150819 043703 33.95 2.85 20150819 043704 35.84 3.01 20150819 043705 38.22 3.17 20150819 043706 40.63 3.32 20150819 043707 43.51 3.48 20150819 043708 46.49 3.64 20150819 043709 49.49 3.81 20150819 043710 51.76 3.93 20150819 043711 54.74 4.10 20150819 043712 57.33 4.25 20150819 043713 58.18 4.34 20150819 043714 56.29 4.35 20150819 043715 54.95 4.37 20150819 043716 54.16 4.41 20150819 043717 54.18 4.48 20150819 043718 54.70 4.56 20150819 043719 55.86 4.65 20150819 043720 57.52 4.75 20150819 043721 59.97 4.89 20150819 043722 64.07 5.07 20150819 043723 64.30 5.12 20150819 043724 58.63 4.95 20150819 043725 53.35 4.80 20150819 043726 48.70 4.66 20150819 043727 44.28 4.54 20150819 043728 40.24 4.42 20150819 043729 36.57 4.32 20150819 043730 34.14 4.25 20150819 043731 31.86 4.19 20150819 043732 29.34 4.13 20150819 043733 27.19 4.07 20150819 043734 26.32 3.99 20150819 043735 25.77 3.94 20150819 043736 24.06 3.86 20150819 043737 21.97 3.77 20150819 043738 19.51 3.67 20150819 043739 17.75 3.63 20150819 043740 14.50 3.53 20150819 043741 10.89 3.42 20150819 043742 6.97 3.31 20150819 043743 3.05 3.22 20150819 043744 2.23 3.15 20150819 043745 2.32 3.11 20150819 043746 2.78 3.07 20150819 043747 3.46 3.05 20150819 043748 3.66 3.02 20150819 043750 3.53 2.97 20150819 043751 3.35 2.94 20150819 043752 2.68 2.88 20150819 043753 1.79 2.82 20150819 043754 0.78 2.75 20150819 043755 0.66 2.72 20150819 043756 0.82 2.70 20150819 043757 1.00 2.69 20150819 043758 1.28 2.66 20150819 043759 1.67 2.66 20150819 043800 2.12 2.64 20150819 043801 2.63 2.62 20150819 043802 3.31 2.62 20150819 043803 3.99 2.60 20150819 043804 4.75 2.58 20150819 043805 5.37 2.59 20150819 043806 5.10 2.57 20150819 043807 4.86 2.54 20150819 043808 4.43 2.51 20150819 043809 3.85 2.50 20150819 043810 3.48 2.47 20150819 043811 3.27 2.44 20150819 043812 3.23 2.44 20150819 043813 3.33 2.43 20150819 043814 3.57 2.41 20150819 043815 4.02 2.41 20150819 043816 3.96 2.40 20150819 043817 3.91 2.38 20150819 043818 3.92 2.37 20150819 043819 3.89 2.34 20150819 043820 3.88 2.33 20150819 043821 3.87 2.31 20150819 043822 3.87 2.27 20150819 043823 3.89 2.23 20150819 043824 3.89 2.19 20150819 043825 3.96 2.14 20150819 043826 4.00 2.11 20150819 043827 3.97 2.08 20150819 043828 3.99 2.06 20150819 043829 4.04 2.04 20150819 043830 4.18 2.01 20150819 043831 4.33 1.97 20150819 043832 4.50 1.94 20150819 043833 4.69 1.90 20150819 043834 4.89 1.85 20150819 043835 5.08 1.83 20150819 043836 5.35 1.78 20150819 043837 5.67 1.72 20150819 043838 5.99 1.68 20150819 043839 6.27 1.62 20150819 043841 6.54 1.58 20150819 043842 6.78 1.52 20150819 043843 6.95 1.48 20150819 043844 7.14 1.43 20150819 043845 7.30 1.37 20150819 043846 7.42 1.32 20150819 043847 7.54 1.26 20150819 043848 7.66 1.24 20150819 043849 7.78 1.21 20150819 043850 7.89 1.18 20150819 043851 8.04 1.16 20150819 043852 8.20 1.13 20150819 043853 8.36 1.11 20150819 043854 8.48 1.09 20150819 043855 8.61 1.06 20150819 043856 8.67 1.05 20150819 043857 8.78 1.02 20150819 043858 8.71 1.01 20150819 043859 8.68 1.00 20150819 043900 8.69 0.99 20150819 043901 8.74 0.99 20150819 043902 8.82 0.98 20150819 043903 8.98 0.98 20150819 043904 9.17 0.97 20150819 043905 9.45 0.97 20150819 043906 9.73 0.95 20150819 043907 10.13 0.95 20150819 043908 10.38 0.94 20150819 043909 10.54 0.93 20150819 043910 10.74 0.92 20150819 043912 10.86 0.89 20150819 043913 10.82 0.87 20150819 043914 10.78 0.87 20150819 043915 10.76 0.87 20150819 043916 10.76 0.88 20150819 043917 10.78 0.89 20150819 043918 10.81 0.90 20150819 043919 10.79 0.89 20150819 043920 10.79 0.89 20150819 043921 10.79 0.89 20150819 043922 10.81 0.89 20150819 043923 10.84 0.87 20150819 043924 10.89 0.87 20150819 043925 10.94 0.86 20150819 043926 11.01 0.87 20150819 043927 11.10 0.85 20150819 043928 11.21 0.85 20150819 043929 11.30 0.83 20150819 043931 11.36 0.82 20150819 043932 11.39 0.79 20150819 043933 11.33 0.78 20150819 043934 11.29 0.75 20150819 043935 11.22 0.74 20150819 043936 11.20 0.71 20150819 043937 11.16 0.69 20150819 043938 11.15 0.66 20150819 043939 11.13 0.65 20150819 043940 11.22 0.65 20150819 043941 11.41 0.70 20150819 043942 11.60 0.74 20150819 043943 11.80 0.77 20150819 043944 11.92 0.81 20150819 043945 12.10 0.83 20150819 043946 12.26 0.86 20150819 043947 12.43 0.87 20150819 043948 12.57 0.89 20150819 043949 12.65 0.91 20150819 043950 12.81 0.92 20150819 043951 13.01 0.99 20150819 043952 13.21 1.05 20150819 043954 13.50 1.18 20150819 043955 13.60 1.25 20150819 043956 13.67 1.31 20150819 043957 13.76 1.36 20150819 043958 13.76 1.41 20150819 043959 13.80 1.45 20150819 044000 13.70 1.48 20150819 044001 13.69 1.52 20150819 044002 13.81 1.55 20150819 044003 13.86 1.59 20150819 044004 13.99 1.61 20150819 044005 13.97 1.63 20150819 044006 14.02 1.64 20150819 044007 14.15 1.66 20150819 044008 14.21 1.66 20150819 044009 14.20 1.65 20150819 044010 14.34 1.65 20150819 044011 14.36 1.64 20150819 044012 14.38 1.71 20150819 044013 14.36 1.78 20150819 044014 14.32 1.83 20150819 044015 14.34 1.90 20150819 044016 14.33 1.96 20150819 044017 14.32 2.02 20150819 044018 14.35 2.08 20150819 044019 14.32 2.13 20150819 044020 14.31 2.19 20150819 044022 14.35 2.24 20150819 044023 14.04 2.23 20150819 044024 13.67 2.20 20150819 044025 13.40 2.17 20150819 044026 13.06 2.14 20150819 044027 12.72 2.10 20150819 044028 12.43 2.07 20150819 044029 12.16 2.04 20150819 044030 11.85 2.00 20150819 044031 11.58 1.96 20150819 044032 11.24 1.94 20150819 044033 10.99 1.94 20150819 044034 10.83 1.96 20150819 044035 10.68 1.96 20150819 044036 10.47 1.97 20150819 044037 10.24 1.98 20150819 044038 10.06 1.98 20150819 044039 9.78 1.99 20150819 044040 9.48 1.99 20150819 044041 9.16 1.99 20150819 044042 8.92 1.99 20150819 044043 8.56 1.99 20150819 044044 8.19 1.97 20150819 044045 7.81 1.94 20150819 044046 7.50 1.91 20150819 044047 7.12 1.89 20150819 044048 6.71 1.87 20150819 044049 6.28 1.84 20150819 044050 6.05 1.82 20150819 044051 5.80 1.83 20150819 044052 5.53 1.83 20150819 044053 5.26 1.84 20150819 044054 5.17 1.86 20150819 044055 5.15 1.91 20150819 044056 5.16 1.97 20150819 044057 5.15 2.02 20150819 044058 5.12 2.08 20150819 044059 5.11 2.11 20150819 044100 5.05 2.16 20150819 044101 4.98 2.21 20150819 044102 4.89 2.25 20150819 044103 4.76 2.30 20150819 044104 4.72 2.33 20150819 044105 4.47 2.37 20150819 044106 4.25 2.41 20150819 044107 4.10 2.45 20150819 044108 4.18 2.50 20150819 044109 4.34 2.55 20150819 044110 4.52 2.58 20150819 044111 4.75 2.62 20150819 044113 5.04 2.67 20150819 044114 5.36 2.71 20150819 044115 5.70 2.75 20150819 044116 6.00 2.80 20150819 044117 6.38 2.87 20150819 044118 6.72 2.92 20150819 044119 7.14 2.99 20150819 044120 7.54 3.05 20150819 044121 8.02 3.12 20150819 044122 8.55 3.18 20150819 044123 9.05 3.24 20150819 044124 9.65 3.30 20150819 044125 10.29 3.36 20150819 044126 10.88 3.41 20150819 044127 11.66 3.49 20150819 044128 12.56 3.59 20150819 044129 13.44 3.68 20150819 044130 14.31 3.77 20150819 044131 15.07 3.84 20150819 044132 15.91 3.92 20150819 044133 16.72 4.00 20150819 044134 17.43 4.06 20150819 044135 18.21 4.13 20150819 044136 18.97 4.20 20150819 044137 19.56 4.24 20150819 044138 20.07 4.26 20150819 044139 20.60 4.28 20150819 044140 21.11 4.29 20150819 044141 21.60 4.29 20150819 044142 22.04 4.30 20150819 044143 22.45 4.30 20150819 044144 22.77 4.29 20150819 044145 23.04 4.28 20150819 044146 23.31 4.27 20150819 044147 23.57 4.26 20150819 044148 23.70 4.25 20150819 044149 23.70 4.23 20150819 044150 23.65 4.21 20150819 044151 23.57 4.19 20150819 044152 23.48 4.17 20150819 044153 23.32 4.14 20150819 044154 23.12 4.11 20150819 044155 22.93 4.09 20150819 044156 22.66 4.05 20150819 044157 22.35 4.02 20150819 044158 22.00 3.98 20150819 044159 21.83 3.96 20150819 044200 21.59 3.95 20150819 044201 21.27 3.96 20150819 044203 20.93 3.97 20150819 044204 20.50 3.98 20150819 044205 20.01 3.99 20150819 044206 19.51 4.00 20150819 044207 18.91 4.02 20150819 044208 18.26 4.04 20150819 044209 17.48 4.07 20150819 044210 16.69 4.10 20150819 044211 15.80 4.15 20150819 044212 15.07 4.19 20150819 044213 14.34 4.24 20150819 044214 13.74 4.29 20150819 044215 13.30 4.34 20150819 044216 13.06 4.39 20150819 044217 13.03 4.44 20150819 044218 13.38 4.51 20150819 044219 14.04 4.56 20150819 044220 15.33 4.64 20150819 044221 16.87 4.69 20150819 044222 18.59 4.74 20150819 044223 20.78 4.79 20150819 044224 23.20 4.83 20150819 044225 25.47 4.86 20150819 044226 28.16 4.90 20150819 044227 30.95 4.93 20150819 044228 33.90 4.96 20150819 044229 36.84 4.98 20150819 044230 39.83 5.00 20150819 044231 42.53 5.01 20150819 044232 45.81 5.03 20150819 044233 49.24 5.08 20150819 044234 52.77 5.20 20150819 044235 56.12 5.30 20150819 044236 59.37 5.40 20150819 044237 62.16 5.50 20150819 044238 65.22 5.62 20150819 044239 68.57 5.77 20150819 044240 71.07 5.88 20150819 044241 73.81 6.01 20150819 044242 76.39 6.14 20150819 044243 78.42 6.26 20150819 044244 80.93 6.41 20150819 044245 82.78 6.52 20150819 044246 84.78 6.63 20150819 044247 86.69 6.73 20150819 044248 88.55 6.85 20150819 044249 89.97 6.90 20150819 044250 91.24 6.95 20150819 044251 92.20 6.99 20150819 044252 93.24 7.05 20150819 044254 93.55 7.08 20150819 044255 93.13 7.09 20150819 044256 92.48 7.09 20150819 044257 91.87 7.09 20150819 044258 90.99 7.06 20150819 044259 90.02 7.02 20150819 044300 89.07 6.98 20150819 044301 87.92 6.91 20150819 044302 86.68 6.84 20150819 044303 85.47 6.76 20150819 044304 84.10 6.66 20150819 044305 82.14 6.45 20150819 044306 80.18 6.20 20150819 044307 77.69 5.87 20150819 044308 75.78 5.61 20150819 044309 73.35 5.27 20150819 044310 71.19 4.96 20150819 044311 69.32 4.69 20150819 044312 66.94 4.32 20150819 044313 65.08 4.03 20150819 044314 62.95 3.69 20150819 044315 60.56 3.30 20150819 044316 57.87 2.90 20150819 044317 54.33 2.39 20150819 044318 51.03 1.88 20150819 044319 47.41 1.35 20150819 044320 43.09 0.71 20150819 044321 39.71 0.20 20150819 044322 35.86 -0.36 20150819 044323 31.77 -0.98 20150819 044324 28.65 -1.45 20150819 044325 24.80 -2.03 20150819 044326 21.89 -2.47 20150819 044327 19.05 -3.00 20150819 044328 17.14 -3.38 20150819 044329 15.11 -3.79 20150819 044330 13.05 -4.22 20150819 044331 11.62 -4.54 20150819 044332 10.06 -4.92 20150819 044333 9.07 -5.20 20150819 044334 8.13 -5.51 20150819 044335 7.56 -5.72 20150819 044336 7.18 -5.90 20150819 044337 7.12 -6.09 20150819 044338 6.88 -6.21 20150819 044339 6.79 -6.33 20150819 044340 6.86 -6.45 20150819 044341 7.06 -6.54 20150819 044342 7.51 -6.64 20150819 044343 8.01 -6.72 20150819 044345 8.81 -6.81 20150819 044346 9.55 -6.87 20150819 044347 10.65 -6.94 20150819 044348 11.74 -7.01 20150819 044349 12.94 -7.05 20150819 044350 13.87 -6.92 20150819 044351 14.47 -6.81 20150819 044352 15.08 -6.67 20150819 044353 15.40 -6.56 20150819 044354 15.62 -6.41 20150819 044355 15.63 -6.29 20150819 044356 15.44 -6.13 20150819 044357 15.00 -5.97 20150819 044358 14.51 -5.83 20150819 044359 13.65 -5.66 20150819 044400 12.82 -5.52 20150819 044401 11.79 -5.31 20150819 044402 10.90 -5.12 20150819 044403 10.10 -4.92 20150819 044404 9.45 -4.72 20150819 044405 8.75 -4.49 20150819 044406 8.22 -4.32 20150819 044407 7.58 -4.11 20150819 044408 7.02 -3.90 20150819 044409 6.66 -3.74 20150819 044410 6.34 -3.53 20150819 044411 6.22 -3.37 20150819 044412 5.84 -3.13 20150819 044413 5.97 -2.92 20150819 044414 6.55 -2.67 20150819 044415 7.26 -2.46 20150819 044416 8.40 -2.20 20150819 044417 9.45 -1.98 20150819 044418 10.69 -1.72 20150819 044419 11.70 -1.51 20150819 044420 13.02 -1.25 20150819 044421 14.15 -1.03 20150819 044422 15.51 -0.77 20150819 044423 15.57 -0.69 20150819 044424 15.69 -0.59 20150819 044425 15.85 -0.51 20150819 044426 15.99 -0.43 20150819 044427 16.04 -0.37 20150819 044428 16.19 -0.31 20150819 044429 16.29 -0.26 20150819 044430 16.35 -0.22 20150819 044431 16.15 -0.22 20150819 044432 15.95 -0.23 20150819 044433 15.66 -0.26 20150819 044435 15.14 -0.33 20150819 044436 14.48 -0.42 20150819 044437 13.93 -0.49 20150819 044438 13.23 -0.57 20150819 044439 12.66 -0.62 20150819 044440 12.07 -0.69 20150819 044441 11.34 -0.76 20150819 044442 10.74 -0.81 20150819 044443 10.01 -0.88 20150819 044444 9.44 -0.92 20150819 044445 8.78 -0.94 20150819 044446 8.50 -0.93 20150819 044447 8.26 -0.91 20150819 044448 8.04 -0.88 20150819 044449 7.77 -0.85 20150819 044450 7.52 -0.83 20150819 044451 7.22 -0.80 20150819 044452 6.97 -0.77 20150819 044453 6.66 -0.74 20150819 044454 6.40 -0.71 20150819 044455 6.11 -0.68 20150819 044456 5.90 -0.65 20150819 044457 5.57 -0.61 20150819 044458 5.26 -0.56 20150819 044459 4.97 -0.51 20150819 044500 4.64 -0.46 20150819 044501 4.43 -0.40 20150819 044502 4.22 -0.34 20150819 044503 4.14 -0.28 20150819 044504 4.13 -0.20 20150819 044505 4.25 -0.14 20150819 044506 4.51 -0.06 20150819 044507 4.85 0.01 20150819 044508 5.17 0.09 20150819 044509 5.31 0.15 20150819 044511 5.18 0.23 20150819 044514 5.29 0.34 20150819 044515 5.42 0.39 20150819 044516 5.66 0.42 20150819 044517 5.92 0.46 20150819 044518 6.27 0.50 20150819 044519 6.67 0.54 20150819 044520 6.88 0.57 20150819 044521 7.06 0.59 20150819 044522 7.05 0.64 20150819 044523 7.07 0.71 20150819 044524 7.10 0.77 20150819 044526 7.14 0.83 20150819 044527 7.24 0.88 20150819 044528 7.36 0.94 20150819 044529 7.54 0.99 20150819 044530 7.80 1.06 20150819 044531 8.07 1.12 20150819 044532 8.26 1.17 20150819 044533 8.40 1.23 20150819 044534 8.56 1.28 20150819 044535 8.77 1.32 20150819 044536 8.91 1.35 20150819 044537 9.08 1.38 20150819 044538 9.25 1.41 20150819 044539 9.54 1.44 20150819 044542 10.36 1.49 20150819 044543 10.64 1.51 20150819 044544 10.84 1.52 20150819 044545 11.06 1.53 20150819 044546 11.33 1.54 20150819 044547 11.52 1.56 20150819 044548 11.68 1.58 20150819 044549 11.86 1.62 20150819 044550 11.98 1.64 20150819 044551 12.09 1.67 20150819 044552 12.21 1.72 20150819 044553 12.30 1.75 20150819 044554 12.44 1.80 20150819 044555 12.29 1.83 20150819 044556 12.18 1.86 20150819 044557 12.05 1.90 20150819 044558 11.84 1.91 20150819 044559 11.67 1.91 20150819 044600 11.43 1.91 20150819 044601 11.35 1.91 20150819 044602 11.27 1.91 20150819 044603 11.17 1.91 20150819 044604 11.25 1.92 20150819 044605 11.31 1.92 20150819 044606 11.58 1.92 20150819 044607 11.98 1.92 20150819 044608 12.49 1.93 20150819 044609 12.85 1.93 20150819 044610 12.97 1.94 20150819 044611 12.97 1.94 20150819 044612 12.80 1.95 20150819 044613 12.54 1.95 20150819 044614 12.09 1.96 20150819 044616 11.50 1.96 20150819 044617 10.74 1.97 20150819 044618 9.82 1.98 20150819 044619 8.94 1.98 20150819 044620 7.81 1.98 20150819 044621 6.98 1.99 20150819 044622 6.26 2.00 20150819 044623 5.58 2.02 20150819 044624 5.15 2.04 20150819 044625 4.80 2.06 20150819 044626 4.58 2.08 20150819 044627 4.43 2.11 20150819 044628 4.42 2.14 20150819 044629 4.47 2.17 20150819 044630 4.57 2.20 20150819 044631 4.57 2.21 20150819 044632 4.63 2.20 20150819 044633 4.63 2.19 20150819 044634 4.59 2.18 20150819 044635 4.58 2.17 20150819 044636 4.48 2.16 20150819 044637 4.39 2.15 20150819 044638 4.17 2.13 20150819 044639 3.99 2.12 20150819 044640 3.73 2.11 20150819 044641 3.48 2.10 20150819 044642 3.36 2.10 20150819 044643 3.75 2.12 20150819 044644 4.17 2.13 20150819 044645 4.54 2.14 20150819 044646 5.02 2.15 20150819 044647 5.45 2.16 20150819 044648 5.88 2.16 20150819 044649 6.30 2.16 20150819 044650 6.70 2.15 20150819 044651 7.10 2.15 20150819 044652 7.49 2.14 20150819 044653 7.88 2.14 20150819 044654 8.09 2.15 20150819 044655 8.20 2.18 20150819 044656 8.32 2.21 20150819 044657 8.44 2.24 20150819 044658 8.58 2.27 20150819 044659 8.71 2.30 20150819 044700 8.89 2.33 20150819 044701 9.03 2.36 20150819 044702 9.26 2.40 20150819 044703 9.59 2.44 20150819 044704 9.96 2.48 20150819 044705 10.36 2.52 20150819 044707 10.60 2.55 20150819 044708 10.80 2.59 20150819 044709 10.99 2.62 20150819 044710 11.13 2.64 20150819 044711 11.39 2.67 20150819 044712 11.57 2.69 20150819 044713 11.75 2.70 20150819 044714 11.65 2.72 20150819 044715 11.47 2.75 20150819 044716 11.39 2.77 20150819 044717 11.36 2.79 20150819 044718 11.38 2.82 20150819 044719 11.53 2.84 20150819 044720 11.74 2.86 20150819 044721 11.96 2.88 20150819 044722 12.25 2.91 20150819 044723 12.50 2.93 20150819 044724 12.61 2.94 20150819 044725 12.73 2.94 20150819 044726 12.86 2.94 20150819 044727 13.05 2.95 20150819 044728 13.21 2.95 20150819 044729 13.39 2.95 20150819 044730 13.58 2.95 20150819 044731 13.70 2.94 20150819 044732 13.85 2.93 20150819 044733 13.94 2.92 20150819 044734 13.96 2.91 20150819 044735 14.01 2.91 20150819 044736 14.09 2.91 20150819 044737 14.15 2.91 20150819 044738 14.24 2.91 20150819 044739 14.38 2.93 20150819 044740 14.51 2.94 20150819 044741 14.65 2.95 20150819 044742 14.84 2.97 20150819 044743 14.30 2.95 20150819 044744 13.74 2.91 20150819 044745 13.17 2.88 20150819 044746 12.74 2.84 20150819 044747 12.30 2.80 20150819 044748 12.00 2.77 20150819 044749 11.73 2.73 20150819 044750 11.57 2.70 20150819 044751 11.47 2.66 20150819 044752 11.15 2.61 20150819 044753 10.80 2.56 20150819 044754 10.38 2.51 20150819 044755 10.11 2.46 20150819 044756 9.98 2.42 20150819 044758 9.98 2.38 20150819 044759 9.97 2.34 20150819 044800 10.06 2.30 20150819 044801 10.14 2.26 20150819 044802 10.49 2.23 20150819 044803 10.90 2.21 20150819 044804 11.26 2.18 20150819 044805 11.58 2.17 20150819 044806 11.79 2.15 20150819 044807 11.91 2.14 20150819 044808 11.97 2.13 20150819 044809 11.93 2.11 20150819 044810 11.88 2.09 20150819 044811 11.97 2.07 20150819 044812 12.14 2.06 20150819 044813 12.28 2.04 20150819 044814 12.44 2.02 20150819 044815 12.59 2.00 20150819 044816 12.73 1.98 20150819 044817 12.85 1.96 20150819 044818 12.97 1.94 20150819 044819 13.09 1.92 20150819 044820 13.20 1.94 20150819 044821 13.19 1.96 20150819 044822 13.12 1.98 20150819 044823 13.01 2.00 20150819 044824 12.87 2.01 20150819 044825 12.70 2.02 20150819 044826 12.55 2.02 20150819 044827 12.31 2.02 20150819 044828 12.14 2.03 20150819 044829 12.14 2.04 20150819 044830 12.17 2.05 20150819 044831 12.21 2.06 20150819 044832 12.25 2.06 20150819 044833 12.31 2.06 20150819 044834 12.38 2.06 20150819 044835 12.48 2.07 20150819 044836 12.54 2.07 20150819 044837 12.37 2.10 20150819 044838 12.17 2.12 20150819 044839 11.95 2.13 20150819 044840 11.72 2.14 20150819 044841 11.46 2.15 20150819 044842 11.20 2.16 20150819 044843 10.85 2.16 20150819 044844 10.44 2.16 20150819 044845 10.17 2.15 20150819 044846 10.13 2.14 20150819 044848 10.17 2.14 20150819 044849 10.20 2.14 20150819 044850 10.21 2.14 20150819 044851 10.21 2.13 20150819 044852 10.18 2.12 20150819 044853 10.18 2.11 20150819 044854 10.11 2.09 20150819 044855 10.03 2.09 20150819 044856 9.91 2.08 20150819 044857 9.79 2.07 20150819 044858 9.65 2.06 20150819 044859 9.51 2.05 20150819 044900 9.45 2.05 20150819 044901 9.18 2.08 20150819 044902 8.89 2.10 20150819 044903 8.59 2.11 20150819 044904 8.34 2.13 20150819 044905 8.12 2.14 20150819 044906 8.00 2.15 20150819 044907 7.86 2.15 20150819 044908 7.75 2.15 20150819 044909 7.67 2.14 20150819 044910 7.68 2.13 20150819 044911 7.71 2.11 20150819 044912 7.84 2.10 20150819 044913 7.90 2.09 20150819 044914 7.77 2.09 20150819 044915 7.70 2.10 20150819 044916 7.64 2.10 20150819 044917 7.72 2.10 20150819 044918 7.62 2.10 20150819 044919 7.51 2.11 20150819 044920 7.45 2.11 20150819 044921 7.46 2.11 20150819 044922 7.50 2.11 20150819 044923 7.60 2.12 20150819 044924 7.74 2.12 20150819 044925 7.90 2.12 20150819 044926 8.04 2.12 20150819 044927 7.86 2.14 20150819 044928 7.56 2.15 20150819 044929 7.33 2.15 20150819 044930 7.03 2.16 20150819 044931 6.73 2.16 20150819 044932 6.45 2.16 20150819 044944 3.68 2.32 20150819 044948 2.37 2.31 20150819 044954 0.65 2.40 20150819 044955 0.56 2.41 20150819 044956 0.66 2.41 20150819 044958 1.43 2.41 20150819 044959 1.86 2.40 20150819 045000 2.25 2.40 20150819 045001 2.51 2.40 20150819 045002 2.85 2.40 20150819 045003 3.14 2.40 20150819 045004 3.61 2.39 20150819 045005 4.05 2.39 20150819 045006 4.38 2.39 20150819 045007 4.75 2.39 20150819 045008 5.01 2.40 20150819 045009 5.32 2.41 20150819 045010 5.64 2.42 20150819 045011 5.91 2.43 20150819 045012 6.30 2.45 20150819 045013 6.64 2.47 20150819 045014 7.11 2.50 20150819 045015 7.54 2.53 20150819 045016 8.09 2.57 20150819 045017 8.50 2.59 20150819 045018 8.95 2.59 20150819 045019 9.30 2.59 20150819 045020 9.77 2.59 20150819 045021 10.13 2.57 20150819 045022 10.60 2.56 20150819 045023 10.78 2.55 20150819 045024 11.08 2.54 20150819 045025 11.40 2.55 20150819 045026 11.79 2.56 20150819 045027 12.12 2.57 20150819 045028 12.52 2.58 20150819 045030 12.85 2.59 20150819 045031 13.25 2.60 20150819 045032 13.38 2.60 20150819 045033 13.62 2.61 20150819 045034 13.87 2.62 20150819 045035 14.27 2.63 20150819 045036 14.65 2.64 20150819 045037 15.21 2.65 20150819 045038 15.57 2.65 20150819 045039 15.65 2.66 20150819 045040 15.79 2.66 20150819 045041 15.94 2.65 20150819 045042 16.18 2.64 20150819 045043 16.41 2.63 20150819 045044 16.73 2.61 20150819 045045 16.91 2.61 20150819 045046 17.06 2.63 20150819 045047 17.26 2.64 20150819 045048 17.40 2.66 20150819 045049 17.54 2.68 20150819 045050 17.73 2.71 20150819 045051 17.78 2.73 20150819 045052 17.74 2.71 20150819 045053 17.19 2.68 20150819 045054 16.44 2.65 20150819 045055 15.55 2.62 20150819 045056 14.81 2.60 20150819 045057 14.07 2.58 20150819 045058 13.41 2.58 20150819 045059 12.97 2.57 20150819 045100 12.61 2.56 20150819 045101 12.23 2.54 20150819 045102 12.04 2.52 20150819 045103 11.95 2.49 20150819 045104 11.74 2.48 20150819 045105 11.56 2.47 20150819 045106 11.39 2.47 20150819 045107 11.22 2.46 20150819 045108 10.91 2.45 20150819 045109 10.58 2.44 20150819 045110 10.24 2.42 20150819 045111 9.86 2.41 20150819 045112 9.32 2.39 20150819 045113 8.86 2.38 20150819 045114 8.35 2.36 20150819 045115 7.81 2.35 20150819 045116 7.18 2.33 20150819 045117 6.91 2.30 20150819 045118 6.72 2.26 20150819 045120 6.57 2.23 20150819 045121 6.36 2.18 20150819 045122 6.37 2.13 20150819 045123 6.30 2.10 20150819 045124 6.08 2.08 20150819 045125 6.15 2.08 20150819 045126 6.24 2.07 20150819 045127 6.36 2.07 20150819 045128 6.52 2.07 20150819 045129 6.69 2.06 20150819 045130 6.91 2.05 20150819 045131 7.16 2.04 20150819 045132 7.47 2.03 20150819 045133 7.91 2.01 20150819 045134 8.32 1.99 20150819 045135 8.69 1.97 20150819 045136 8.91 1.96 20150819 045137 9.12 1.95 20150819 045139 9.51 1.93 20150819 045140 9.68 1.92 20150819 045141 10.25 1.93 20150819 045142 11.05 1.95 20150819 045143 11.70 1.96 20150819 045144 12.29 1.98 20150819 045145 12.87 2.00 20150819 045146 13.42 2.03 20150819 045147 13.69 2.05 20150819 045148 13.94 2.07 20150819 045149 14.21 2.08 20150819 045150 14.49 2.10 20150819 045151 14.80 2.12 20150819 045152 15.16 2.14 20150819 045153 15.79 2.20 20150819 045154 16.44 2.27 20150819 045155 17.12 2.34 20150819 045156 17.83 2.42 20150819 045157 18.65 2.55 20150819 045158 19.52 2.72 20150819 045159 20.37 2.88 20150819 045200 21.22 3.04 20150819 045201 22.07 3.19 20150819 045202 22.91 3.35 20150819 045203 23.75 3.51 20150819 045204 24.15 3.61 20150819 045205 24.52 3.71 20150819 045206 24.88 3.81 20150819 045207 25.21 3.90 20150819 045208 25.53 3.98 20150819 045209 25.90 4.04 20150819 045211 26.69 4.15 20150819 045212 27.54 4.26 20150819 045213 28.43 4.38 20150819 045214 29.44 4.49 20150819 045215 30.09 4.59 20150819 045216 30.32 4.66 20150819 045217 30.47 4.73 20150819 045218 30.59 4.76 20150819 045219 30.60 4.81 20150819 045220 30.53 4.85 20150819 045221 30.37 4.89 20150819 045222 30.17 4.91 20150819 045223 29.96 4.93 20150819 045224 29.81 4.92 20150819 045225 29.59 4.92 20150819 045226 29.31 4.91 20150819 045227 28.87 4.89 20150819 045228 28.53 4.88 20150819 045229 28.26 4.85 20150819 045230 28.05 4.84 20150819 045231 27.89 4.83 20150819 045232 28.16 4.84 20150819 045233 28.06 4.77 20150819 045234 27.65 4.70 20150819 045235 27.17 4.61 20150819 045236 26.57 4.52 20150819 045237 25.98 4.41 20150819 045238 25.03 4.27 20150819 045239 24.02 4.11 20150819 045240 22.97 3.94 20150819 045241 22.20 3.79 20150819 045242 21.21 3.60 20150819 045243 20.35 3.40 20150819 045244 19.80 3.24 20150819 045245 18.96 3.03 20150819 045246 18.14 2.82 20150819 045249 14.93 2.49 20150819 045253 11.43 2.11 20150819 045254 10.80 1.97 20150819 045255 10.35 1.88 20150819 045256 9.80 1.76 20150819 045257 9.36 1.68 20150819 045258 8.71 1.56 20150819 045259 8.16 1.47 20150819 045301 7.48 1.34 20150819 045302 6.77 1.19 20150819 045306 4.66 0.66 20150819 045332 14.54 1.04 20150819 045334 14.94 1.27 20150819 045335 15.06 1.38 20150819 045336 15.17 1.49 20150819 045337 15.09 1.59 20150819 045338 14.79 1.67 20150819 045340 14.36 1.83 20150819 045341 14.19 1.89 20150819 045342 14.21 1.94 20150819 045348 15.62 2.08 20150819 045350 15.38 2.08 20150819 050402 20.38 4.06 20150819 050403 20.32 4.11 20150819 050405 20.21 4.25 20150819 050406 20.25 4.29 20150819 050408 20.45 4.33 20150819 050409 20.58 4.34 20150819 050413 21.05 4.48 20150819 050415 21.27 4.63 20150819 050416 21.31 4.68 20150819 050417 21.30 4.74 20150819 050418 21.25 4.78 20150819 050420 20.99 4.85 20150819 050421 20.79 4.94 20150819 050422 20.64 5.01 20150819 050423 20.46 5.08 20150819 050424 20.30 5.15 20150819 050425 20.20 5.20 20150819 050426 20.32 5.35 20150819 050427 20.49 5.52 20150819 050428 20.75 5.77 20150819 050429 21.00 5.97 20150819 050430 21.33 6.24 20150819 050431 21.69 6.51 20150819 050432 22.04 6.75 20150819 050433 22.47 7.03 20150819 050434 22.89 7.26 20150819 050435 23.49 7.49 20150819 050436 24.10 7.72 20150819 050437 24.65 7.89 20150819 050438 25.28 8.10 20150819 050439 25.92 8.30 20150819 050440 26.18 8.37 20150819 050441 26.35 8.46 20150819 050442 26.19 8.57 20150819 050443 26.12 8.65 20150819 050444 26.15 8.76 20150819 050445 26.26 8.85 20150819 050446 26.47 8.96 20150819 050447 26.79 9.07 20150819 050448 27.15 9.15 20150819 050449 27.54 9.26 20150819 050450 27.90 9.35 20150819 050451 28.29 9.43 20150819 050452 28.60 9.49 20150819 050453 28.94 9.54 20150819 050454 29.19 9.55 20150819 050455 29.39 9.55 20150819 050456 29.60 9.55 20150819 050457 29.82 9.59 20150819 050458 30.07 9.63 20150819 050459 30.47 9.69 20150819 050500 30.98 9.76 20150819 050501 31.59 9.85 20150819 050502 32.15 9.94 20150819 050504 32.95 10.06 20150819 050505 33.28 10.16 20150819 050506 33.50 10.27 20150819 050507 33.52 10.37 20150819 050508 33.39 10.47 20150819 050509 33.21 10.55 20150819 050510 33.15 10.61 20150819 050511 33.10 10.66 20150819 050512 33.20 10.68 20150819 050513 33.33 10.69 20150819 050514 33.42 10.70 20150819 050515 33.42 10.72 20150819 050516 33.43 10.75 20150819 050517 33.37 10.79 20150819 050518 33.30 10.83 20150819 050519 33.16 10.88 20150819 050520 33.13 10.90 20150819 050521 33.08 10.86 20150819 050522 32.82 10.77 20150819 050523 32.46 10.65 20150819 050524 31.97 10.52 20150819 050525 31.50 10.39 20150819 050526 30.83 10.23 20150819 050527 30.01 10.04 20150819 050528 29.51 9.89 20150819 050529 29.11 9.74 20150819 050530 28.87 9.61 20150819 050531 28.52 9.45 20150819 050532 28.19 9.28 20150819 050533 27.92 9.10 20150819 050534 27.85 9.01 20150819 050535 27.99 9.01 20150819 050536 27.90 9.04 20150819 050537 27.75 9.04 20150819 050538 27.54 9.03 20150819 050539 27.31 9.01 20150819 050540 27.05 8.98 20150819 050541 26.76 8.93 20150819 050542 26.44 8.87 20150819 050543 26.10 8.79 20150819 050545 25.52 8.69 20150819 050546 25.33 8.64 20150819 050547 25.00 8.61 20150819 050548 24.49 8.58 20150819 050549 23.95 8.53 20150819 050550 23.37 8.48 20150819 050551 22.75 8.41 20150819 050552 21.99 8.31 20150819 050554 21.09 8.20 20150819 050555 20.16 8.09 20150819 050556 19.19 7.97 20150819 050557 18.31 7.86 20150819 050558 17.29 7.75 20150819 050559 16.25 7.63 20150819 050601 15.39 7.56 20150819 050602 16.41 7.68 20150819 050603 17.48 7.81 20150819 050604 18.59 7.96 20150819 050605 19.74 8.11 20150819 050606 20.92 8.26 20150819 050607 22.13 8.42 20150819 050608 23.37 8.59 20150819 050609 24.64 8.77 20150819 050610 26.00 8.98 20150819 050611 27.51 9.23 20150819 050612 29.09 9.51 20150819 050613 30.60 9.76 20150819 050614 31.73 9.91 20150819 050615 32.76 10.04 20150819 050616 33.79 10.16 20150819 050617 34.76 10.27 20150819 050618 35.67 10.37 20150819 050619 36.48 10.43 20150819 050620 37.29 10.49 20150819 050621 38.09 10.55 20150819 050622 38.86 10.62 20150819 050623 39.62 10.69 20150819 050624 40.37 10.76 20150819 050625 41.08 10.85 20150819 050626 40.58 10.69 20150819 050627 39.54 10.43 20150819 050628 38.17 10.14 20150819 050629 36.74 9.84 20150819 050630 35.40 9.56 20150819 050631 33.99 9.27 20150819 050632 32.67 8.99 20150819 050633 31.28 8.71 20150819 050634 29.90 8.43 20150819 050635 28.60 8.17 20150819 050636 27.17 7.89 20150819 050637 25.67 7.60 20150819 050638 24.10 7.33 20150819 050639 22.95 7.14 20150819 050640 21.73 6.94 20150819 050641 20.68 6.77 20150819 050642 19.46 6.56 20150819 050643 18.53 6.40 20150819 050645 17.66 6.24 20150819 050646 16.77 6.08 20150819 050647 16.42 5.96 20150819 050648 16.18 5.83 20150819 050649 16.05 5.72 20150819 050650 16.02 5.61 20150819 050651 16.12 5.51 20150819 050652 15.55 5.38 20150819 050653 14.98 5.25 20150819 050654 14.46 5.11 20150819 050655 13.74 4.94 20150819 050656 13.14 4.79 20150819 050657 12.66 4.63 20150819 050658 12.32 4.49 20150819 050659 12.14 4.34 20150819 050700 12.19 4.20 20150819 050701 12.33 4.06 20150819 050702 12.61 3.93 20150819 050703 13.00 3.78 20150819 050704 13.70 3.73 20150819 050705 14.23 3.70 20150819 050706 14.60 3.69 20150819 050707 15.02 3.69 20150819 050708 15.47 3.68 20150819 050709 16.04 3.68 20150819 050710 16.59 3.68 20150819 050711 17.22 3.68 20150819 050712 17.85 3.68 20150819 050713 18.53 3.68 20150819 050714 19.24 3.68 20150819 050715 19.80 3.67 20150819 050716 19.80 3.70 20150819 050717 19.72 3.76 20150819 050718 19.66 3.81 20150819 050719 19.61 3.86 20150819 050720 19.57 3.91 20150819 050721 19.55 3.97 20150819 050722 19.54 4.03 20150819 050723 19.54 4.10 20150819 050724 19.56 4.17 20150819 050725 19.68 4.25 20150819 050726 19.85 4.35 20150819 050727 20.01 4.45 20150819 050728 20.29 4.50 20150819 050729 20.56 4.53 20150819 050730 20.84 4.54 20150819 050731 21.12 4.54 20150819 050732 21.41 4.54 20150819 050733 21.72 4.52 20150819 050734 22.01 4.49 20150819 050736 22.19 4.48 20150819 050737 22.29 4.48 20150819 050738 22.36 4.48 20150819 050739 22.40 4.48 20150819 050740 22.39 4.49 20150819 050741 22.04 4.59 20150819 050742 21.69 4.68 20150819 050743 21.24 4.78 20150819 050744 20.84 4.88 20150819 050745 20.44 4.96 20150819 050746 19.98 5.05 20150819 050747 19.40 5.15 20150819 050748 18.94 5.23 20150819 050749 18.43 5.31 20150819 050750 17.92 5.39 20150819 050752 16.90 5.54 20150819 050753 16.75 5.58 20150819 050754 16.60 5.63 20150819 050755 16.52 5.69 20150819 050756 16.46 5.74 20150819 050757 16.53 5.78 20150819 050758 16.56 5.83 20150819 050759 16.58 5.89 20150819 050800 16.54 5.93 20150819 050801 16.49 5.97 20150819 050802 16.38 6.02 20150819 050803 16.24 6.07 20150819 050804 16.19 6.12 20150819 050805 16.25 6.18 20150819 050806 16.37 6.25 20150819 050807 16.64 6.32 20150819 050808 16.95 6.38 20150819 050809 17.24 6.43 20150819 050810 17.55 6.50 20150819 050811 17.78 6.55 20150819 050812 17.99 6.60 20150819 050813 18.22 6.65 20150819 050814 18.37 6.70 20150819 050815 18.51 6.74 20150819 050817 18.38 6.80 20150819 050818 18.30 6.83 20150819 050819 18.20 6.86 20150819 050820 18.06 6.90 20150819 050821 17.91 6.94 20150819 050822 17.76 6.97 20150819 050823 17.54 7.01 20150819 050824 17.35 7.04 20150819 050826 17.12 7.07 20150819 050827 16.86 7.10 20150819 050828 16.59 7.13 20150819 050829 16.29 7.12 20150819 050830 15.94 7.10 20150819 050831 15.71 7.09 20150819 050832 15.50 7.08 20150819 050833 15.25 7.07 20150819 050834 15.05 7.06 20150819 050835 14.87 7.05 20150819 050836 14.65 7.04 20150819 050837 14.50 7.04 20150819 050838 14.36 7.04 20150819 050839 14.21 7.03 20150819 050840 14.51 7.06 20150819 050841 14.93 7.10 20150819 050842 15.51 7.14 20150819 050843 16.04 7.18 20150819 050844 16.61 7.22 20150819 050845 17.09 7.25 20150819 050846 17.61 7.28 20150819 050847 18.17 7.31 20150819 050848 18.65 7.33 20150819 050849 19.16 7.34 20150819 050850 19.73 7.36 20150819 050851 20.16 7.37 20150819 050852 20.48 7.38 20150819 050853 20.80 7.40 20150819 050854 21.09 7.43 20150819 050855 21.47 7.45 20150819 050856 21.76 7.47 20150819 050857 22.06 7.49 20150819 050858 22.39 7.50 20150819 050859 22.73 7.51 20150819 050900 23.06 7.52 20150819 050901 23.36 7.53 20150819 050902 23.67 7.53 20150819 050903 24.81 7.53 20150819 050904 26.13 7.53 20150819 050905 27.79 7.54 20150819 050906 29.33 7.57 20150819 050907 30.99 7.59 20150819 050908 33.08 7.63 20150819 050909 34.97 7.67 20150819 050910 37.47 7.72 20150819 050911 39.58 7.77 20150819 050912 41.79 7.83 20150819 050913 44.47 7.89 20150819 050914 46.74 7.95 20150819 050915 49.09 8.00 20150819 050917 50.95 8.05 20150819 050918 52.88 8.08 20150819 050919 54.07 8.11 20150819 050920 55.04 8.14 20150819 050921 55.99 8.17 20150819 050922 56.50 8.20 20150819 050923 56.97 8.24 20150819 050924 57.06 8.28 20150819 050925 57.10 8.33 20150819 050926 56.09 8.33 20150819 050927 52.84 8.20 20150819 050928 49.09 8.02 20150819 050929 46.09 7.86 20150819 050930 42.58 7.65 20150819 050931 39.71 7.45 20150819 050932 36.38 7.20 20150819 050933 33.72 6.99 20150819 050934 30.61 6.73 20150819 050935 28.15 6.51 20150819 050936 25.26 6.24 20150819 050937 22.98 6.02 20150819 050938 22.11 5.85 20150819 050939 21.08 5.65 20150819 050940 20.22 5.49 20150819 050941 19.20 5.29 20150819 050942 18.34 5.13 20150819 050943 17.34 4.93 20150819 050944 16.53 4.75 20150819 050945 15.60 4.54 20150819 050946 14.86 4.36 20150819 050947 14.01 4.14 20150819 050948 13.36 3.97 20150819 050949 12.93 3.80 20150819 050950 12.64 3.66 20150819 050951 12.30 3.50 20150819 050952 12.00 3.37 20150819 050953 11.67 3.22 20150819 050954 11.39 3.09 20150819 050955 11.10 2.94 20150819 050956 10.90 2.84 20150819 050957 10.63 2.72 20150819 050958 10.38 2.61 20150819 050959 10.08 2.48 20150819 051000 9.76 2.38 20150819 051001 9.37 2.27 20150819 051002 9.07 2.18 20150819 051003 8.67 2.06 20150819 051004 8.33 1.95 20150819 051005 7.94 1.83 20150819 051006 7.62 1.72 20150819 051008 7.30 1.60 20150819 051009 7.03 1.48 20150819 051010 6.80 1.37 20150819 051011 6.64 1.28 20150819 051012 6.50 1.18 20150819 051013 6.46 1.10 20150819 051014 6.54 1.00 20150819 051015 6.70 0.93 20150819 051016 6.96 0.85 20150819 051017 7.25 0.79 20150819 051018 7.66 0.72 20150819 051019 8.02 0.67 20150819 051020 8.52 0.61 20150819 051021 8.96 0.56 20150819 051022 9.50 0.51 20150819 051023 9.83 0.49 20150819 051024 10.08 0.47 20150819 051025 10.37 0.45 20150819 051026 10.62 0.44 20150819 051027 10.96 0.43 20150819 051028 11.24 0.43 20150819 051029 11.59 0.42 20150819 051030 11.88 0.42 20150819 051031 12.23 0.42 20150819 051032 12.52 0.42 20150819 051033 12.88 0.43 20150819 051034 12.92 0.43 20150819 051035 12.64 0.43 20150819 051036 12.39 0.43 20150819 051037 11.96 0.43 20150819 051038 11.40 0.42 20150819 051039 10.94 0.41 20150819 051040 10.33 0.40 20150819 051041 9.78 0.39 20150819 051042 9.19 0.37 20150819 051043 8.59 0.36 20150819 051044 7.95 0.34 20150819 051045 7.29 0.32 20150819 051046 6.88 0.30 20150819 051047 6.46 0.29 20150819 051048 6.23 0.28 20150819 051049 6.05 0.27 20150819 051050 6.02 0.27 20150819 051051 6.11 0.27 20150819 051052 6.30 0.27 20150819 051053 6.49 0.28 20150819 051054 6.78 0.28 20150819 051055 7.03 0.29 20150819 051056 7.33 0.34 20150819 051058 7.50 0.40 20150819 051059 7.63 0.48 20150819 051100 7.67 0.55 20150819 051101 7.65 0.61 20150819 051102 7.53 0.68 20150819 051103 7.38 0.74 20150819 051104 7.12 0.81 20150819 051105 6.86 0.87 20150819 051106 6.41 0.93 20150819 051107 5.84 1.01 20150819 051108 4.65 1.10 20150819 051109 3.45 1.18 20150819 051110 2.71 1.27 20150819 051111 2.73 1.35 20150819 051112 3.78 1.43 20150819 051113 5.14 1.51 20150819 051114 6.84 1.59 20150819 051115 8.64 1.66 20150819 051116 10.45 1.74 20150819 051117 12.41 1.81 20150819 051118 14.36 1.87 20150819 051119 15.58 1.92 20150819 051120 16.49 1.95 20150819 051121 17.22 1.99 20150819 051122 17.62 2.02 20150819 051123 17.90 2.05 20150819 051124 18.16 2.09 20150819 051125 18.28 2.13 20150819 051126 18.32 2.16 20150819 051127 18.26 2.21 20150819 051128 18.11 2.25 20150819 051129 17.90 2.30 20150819 051130 17.43 2.35 20150819 051131 17.09 2.38 20150819 051132 16.72 2.42 20150819 051133 16.36 2.46 20150819 051134 16.11 2.48 20150819 051135 15.83 2.51 20150819 051136 15.62 2.54 20150819 051137 15.53 2.56 20150819 051138 15.44 2.58 20150819 051139 15.43 2.60 20150819 051140 15.51 2.62 20150819 051141 15.68 2.62 20150819 051142 15.89 2.63 20150819 051143 16.22 2.64 20150819 051144 16.56 2.64 20150819 051145 16.92 2.64 20150819 051146 17.37 2.65 20150819 051147 17.89 2.65 20150819 051149 18.53 2.66 20150819 051150 19.19 2.66 20150819 051151 19.85 2.66 20150819 051152 20.38 2.65 20150819 051153 20.62 2.62 20150819 051155 20.71 2.58 20150819 051156 20.64 2.56 20150819 051157 20.59 2.54 20150819 051158 20.49 2.53 20150819 051159 20.25 2.51 20150819 051200 20.05 2.50 20150819 051201 19.71 2.49 20150819 051202 19.33 2.48 20150819 051203 19.17 2.49 20150819 051204 19.09 2.52 20150819 051205 19.03 2.54 20150819 051206 19.06 2.55 20150819 051207 19.09 2.57 20150819 051208 19.11 2.57 20150819 051209 19.05 2.56 20150819 051210 18.99 2.55 20150819 051211 18.98 2.53 20150819 051212 19.00 2.51 20150819 051213 19.05 2.49 20150819 051214 19.19 2.48 20150819 051215 19.31 2.47 20150819 051216 19.45 2.47 20150819 051217 19.60 2.47 20150819 051218 19.74 2.47 20150819 051219 19.90 2.47 20150819 051220 20.09 2.48 20150819 051221 20.24 2.48 20150819 051222 20.42 2.50 20150819 051223 20.59 2.51 20150819 051224 20.68 2.50 20150819 051225 20.58 2.48 20150819 051226 20.39 2.45 20150819 051227 20.13 2.43 20150819 051228 19.83 2.41 20150819 051229 19.43 2.40 20150819 051230 18.96 2.38 20150819 051231 18.47 2.37 20150819 051232 17.86 2.36 20150819 051233 17.17 2.35 20150819 051234 16.49 2.35 20150819 051235 15.96 2.36 20150819 051236 15.64 2.38 20150819 051237 15.35 2.39 20150819 051239 15.08 2.40 20150819 051240 14.86 2.41 20150819 051241 14.67 2.42 20150819 051242 14.59 2.42 20150819 051243 14.57 2.42 20150819 051244 14.50 2.43 20150819 051245 14.38 2.43 20150819 051246 14.24 2.43 20150819 051247 13.73 2.43 20150819 051248 13.22 2.43 20150819 051249 12.78 2.43 20150819 051250 12.27 2.43 20150819 051251 11.77 2.43 20150819 051252 11.34 2.44 20150819 051253 10.86 2.44 20150819 051254 10.38 2.44 20150819 051255 9.91 2.44 20150819 051256 9.52 2.44 20150819 051257 9.20 2.45 20150819 051258 9.10 2.45 20150819 051259 8.84 2.45 20150819 051300 8.58 2.46 20150819 051301 8.31 2.46 20150819 051302 8.04 2.46 20150819 051303 7.86 2.46 20150819 051304 7.58 2.47 20150819 051305 7.29 2.47 20150819 051306 6.99 2.47 20150819 051307 6.69 2.48 20150819 051308 6.75 2.47 20150819 051309 6.91 2.45 20150819 051310 6.98 2.43 20150819 051311 7.16 2.41 20150819 051312 7.33 2.38 20150819 051313 7.62 2.36 20150819 051314 7.71 2.33 20150819 051315 7.91 2.29 20150819 051316 8.02 2.26 20150819 051317 8.03 2.24 20150819 051318 7.74 2.23 20150819 051319 6.85 2.25 20150819 051320 6.15 2.27 20150819 051321 5.29 2.29 20150819 051322 4.52 2.31 20150819 051323 3.72 2.33 20150819 051324 2.99 2.35 20150819 051325 2.37 2.37 20150819 051326 2.05 2.39 20150819 051327 1.91 2.41 20150819 051328 2.15 2.43 20150819 051330 2.15 2.43 20150819 051331 1.97 2.44 20150819 051332 1.73 2.44 20150819 051333 1.65 2.44 20150819 051334 1.65 2.44 20150819 051335 1.37 2.45 20150819 051336 1.12 2.45 20150819 051337 1.02 2.45 20150819 051338 1.10 2.46 20150819 051339 1.24 2.46 20150819 051340 1.39 2.46 20150819 051341 1.14 2.46 20150819 051342 0.91 2.47 20150819 051343 0.70 2.47 20150819 051344 0.44 2.47 20150819 051345 0.20 2.48 20150819 051346 0.11 2.48 20150819 051347 0.31 2.48 20150819 051348 0.58 2.49 20150819 051349 0.85 2.49 20150819 051350 1.10 2.49 20150819 051351 1.20 2.50 20150819 051352 1.22 2.50 20150819 051353 1.15 2.51 20150819 051354 1.12 2.52 20150819 051355 1.09 2.53 20150819 051356 1.05 2.54 20150819 051357 1.02 2.56 20150819 051358 1.02 2.57 20150819 051359 1.07 2.59 20150819 051400 1.19 2.61 20150819 051401 1.34 2.63 20150819 051402 1.45 2.65 20150819 051403 1.56 2.67 20150819 051404 1.63 2.69 20150819 051405 1.74 2.71 20150819 051406 1.83 2.72 20150819 051407 1.90 2.73 20150819 051408 1.91 2.74 20150819 051409 1.97 2.75 20150819 051410 1.98 2.76 20150819 051411 2.01 2.76 20150819 051412 1.77 2.77 20150819 051413 1.50 2.77 20150819 051414 1.30 2.78 20150819 051415 1.18 2.78 20150819 051416 1.15 2.79 20150819 051417 1.05 2.79 20150819 051418 1.21 2.80 20150819 051419 1.35 2.80 20150819 051421 1.39 2.81 20150819 051422 1.60 2.82 20150819 051423 1.84 2.82 20150819 051424 2.41 2.84 20150819 051425 2.95 2.86 20150819 051426 3.29 2.88 20150819 051427 3.70 2.90 20150819 051428 4.05 2.93 20150819 051429 4.24 2.95 20150819 051430 4.49 2.98 20150819 051431 4.65 3.00 20150819 051432 4.93 3.02 20150819 051433 5.24 3.03 20150819 051434 5.51 3.01 20150819 051435 5.92 2.99 20150819 051436 6.26 2.98 20150819 051437 6.67 2.96 20150819 051438 7.06 2.95 20150819 051439 7.31 2.94 20150819 051440 7.62 2.93 20150819 051441 7.83 2.93 20150819 051442 8.04 2.92 20150819 051443 8.20 2.92 20150819 051444 8.09 2.92 20150819 051445 7.70 2.93 20150819 051446 7.29 2.93 20150819 051447 6.86 2.93 20150819 051448 6.42 2.94 20150819 051449 6.01 2.94 20150819 051450 5.54 2.95 20150819 051451 5.28 2.95 20150819 051452 5.06 2.96 20150819 051453 4.87 2.96 20150819 051454 4.81 2.97 20150819 051455 5.07 2.97 20150819 051456 5.37 2.97 20150819 051457 5.67 2.98 20150819 051458 5.93 2.98 20150819 051459 6.19 2.98 20150819 051500 6.35 2.99 20150819 051501 6.58 2.99 20150819 051502 6.76 2.99 20150819 051503 6.96 3.00 20150819 051504 7.09 3.00 20150819 051505 7.14 3.01 20150819 051506 7.13 3.01 20150819 051507 7.22 3.02 20150819 051508 7.32 3.02 20150819 051509 7.47 3.02 20150819 051511 7.69 3.03 20150819 051512 7.96 3.03 20150819 051513 8.30 3.03 20150819 051514 8.58 3.04 20150819 051515 8.88 3.04 20150819 051516 9.01 3.05 20150819 051517 9.01 3.05 20150819 051518 8.99 3.04 20150819 051519 8.99 3.04 20150819 051520 8.95 3.03 20150819 051521 8.95 3.03 20150819 051522 8.91 3.02 20150819 051523 8.91 3.00 20150819 051524 8.90 2.99 20150819 051525 8.90 2.98 20150819 051526 8.86 2.96 20150819 051527 8.87 2.96 20150819 051528 8.83 2.95 20150819 051529 8.79 2.95 20150819 051530 8.82 2.95 20150819 051531 8.79 2.95 20150819 051532 8.69 2.95 20150819 051533 8.58 2.95 20150819 051534 8.48 2.94 20150819 051535 8.38 2.94 20150819 051536 8.28 2.93 20150819 051537 8.08 2.93 20150819 051538 7.79 2.93 20150819 051539 7.51 2.93 20150819 051540 7.22 2.93 20150819 051541 6.95 2.92 20150819 051542 6.66 2.92 20150819 051543 6.43 2.92 20150819 051544 6.15 2.91 20150819 051545 5.86 2.91 20150819 051546 5.58 2.91 20150819 051547 5.38 2.90 20150819 051548 5.36 2.88 20150819 051549 5.36 2.86 20150819 051550 5.38 2.84 20150819 051551 5.44 2.82 20150819 051552 5.49 2.80 20150819 051553 5.50 2.79 20150819 051554 5.48 2.78 20150819 051555 5.43 2.77 20150819 051556 5.32 2.75 20150819 051557 5.22 2.75 20150819 051558 4.93 2.75 20150819 051559 4.66 2.76 20150819 051600 4.44 2.77 20150819 051602 4.26 2.77 20150819 051603 4.10 2.78 20150819 051604 3.98 2.79 20150819 051605 3.94 2.80 20150819 051606 3.88 2.80 20150819 051607 3.86 2.81 20150819 051608 3.90 2.82 20150819 051609 4.03 2.81 20150819 051610 4.16 2.78 20150819 051611 4.31 2.76 20150819 051612 4.41 2.74 20150819 051613 4.50 2.70 20150819 051614 4.54 2.67 20150819 051615 4.51 2.64 20150819 051616 4.48 2.61 20150819 051617 4.43 2.58 20150819 051618 4.40 2.56 20150819 051619 4.43 2.56 20150819 051620 4.48 2.57 20150819 051621 4.63 2.58 20150819 051622 4.81 2.59 20150819 051623 5.02 2.60 20150819 051624 5.28 2.61 20150819 051625 5.56 2.62 20150819 051626 5.87 2.63 20150819 051627 6.14 2.64 20150819 051628 6.49 2.65 20150819 051629 6.81 2.66 20150819 051630 6.92 2.65 20150819 051631 7.03 2.64 20150819 051632 7.13 2.62 20150819 051633 7.23 2.61 20150819 051634 7.34 2.60 20150819 051635 7.42 2.59 20150819 051636 7.55 2.57 20150819 051637 7.68 2.55 20150819 051638 7.82 2.53 20150819 051639 7.97 2.52 20150819 051640 8.18 2.50 20150819 051641 8.37 2.48 20150819 051642 8.57 2.47 20150819 051643 8.77 2.45 20150819 051644 8.93 2.44 20150819 051645 9.13 2.43 20150819 051646 9.33 2.42 20150819 051647 9.53 2.41 20150819 051648 9.72 2.41 20150819 051649 9.91 2.40 20150819 051650 10.02 2.41 20150819 051652 10.13 2.43 20150819 051653 10.24 2.44 20150819 051654 10.39 2.46 20150819 051655 10.55 2.47 20150819 051656 10.77 2.50 20150819 051657 10.98 2.52 20150819 051658 11.21 2.54 20150819 051659 11.40 2.56 20150819 051700 11.50 2.58 20150819 051701 11.51 2.59 20150819 051702 11.46 2.58 20150819 051703 11.42 2.58 20150819 051704 11.38 2.57 20150819 051705 11.32 2.56 20150819 051706 11.28 2.55 20150819 051707 11.23 2.54 20150819 051708 11.19 2.52 20150819 051709 11.11 2.51 20150819 051710 11.05 2.49 20150819 051711 10.95 2.47 20150819 051712 10.71 2.45 20150819 051713 10.49 2.42 20150819 051714 10.29 2.40 20150819 051715 10.14 2.38 20150819 051716 10.01 2.37 20150819 051717 9.92 2.36 20150819 051718 9.86 2.35 20150819 051719 9.85 2.34 20150819 051720 9.86 2.34 20150819 051721 9.90 2.34 20150819 051722 9.69 2.34 20150819 051723 9.48 2.33 20150819 051724 9.28 2.33 20150819 051725 9.07 2.32 20150819 051726 8.87 2.31 20150819 051727 8.67 2.29 20150819 051728 8.46 2.28 20150819 051729 8.26 2.26 20150819 051730 8.06 2.25 20150819 051731 7.86 2.23 20150819 051732 7.89 2.23 20150819 051733 7.95 2.24 20150819 051734 8.02 2.24 20150819 051735 8.12 2.25 20150819 051736 8.23 2.26 20150819 051737 8.34 2.26 20150819 051738 8.47 2.27 20150819 051739 8.62 2.27 20150819 051740 8.78 2.28 20150819 051741 8.99 2.28 20150819 051743 8.97 2.29 20150819 051744 8.84 2.29 20150819 051745 8.68 2.30 20150819 051746 8.46 2.31 20150819 051747 8.25 2.33 20150819 051748 8.04 2.34 20150819 051749 7.83 2.36 20150819 051750 7.61 2.37 20150819 051751 7.40 2.38 20150819 051752 7.19 2.39 20150819 051753 7.07 2.40 20150819 051754 7.03 2.41 20150819 051755 7.04 2.42 20150819 051756 7.06 2.43 20150819 051757 7.10 2.44 20150819 051758 7.17 2.45 20150819 051759 7.26 2.46 20150819 051800 7.38 2.48 20150819 051801 7.52 2.49 20150819 051802 7.70 2.51 20150819 051803 7.99 2.53 20150819 051804 8.25 2.54 20150819 051805 8.51 2.55 20150819 051806 8.77 2.56 20150819 051807 8.99 2.57 20150819 051808 9.24 2.57 20150819 051809 9.43 2.57 20150819 051810 9.56 2.57 20150819 051811 9.68 2.57 20150819 051812 9.78 2.57 20150819 051813 9.85 2.56 20150819 051814 9.82 2.56 20150819 051815 9.80 2.55 20150819 051816 9.79 2.54 20150819 051817 9.80 2.53 20150819 051818 9.82 2.52 20150819 051819 9.85 2.51 20150819 051820 9.89 2.51 20150819 051821 9.97 2.50 20150819 051822 10.04 2.49 20150819 051823 10.12 2.48 20150819 051824 9.96 2.47 20150819 051825 9.81 2.47 20150819 051826 9.65 2.46 20150819 051827 9.49 2.44 20150819 051828 9.33 2.43 20150819 051829 9.16 2.41 20150819 051830 8.99 2.39 20150819 051831 8.82 2.37 20150819 055954 4.06 -0.12 20150819 055955 3.99 -0.06 20150819 055956 3.80 0.00 20150819 055957 3.73 0.05 20150819 060001 2.95 0.13 20150819 060002 2.61 0.15 20150819 060003 2.21 0.16 20150819 060004 1.93 0.17 20150819 060005 1.69 0.19 20150819 060007 1.30 0.21 20150819 060008 1.11 0.20 20150819 060009 0.94 0.20 20150819 060010 1.01 0.21 20150819 060012 2.18 0.22 20150819 060015 4.53 0.28 20150819 060016 5.12 0.30 20150819 060017 5.84 0.32 20150819 060018 6.41 0.33 20150819 060021 7.64 0.35 20150819 060023 8.77 0.31 20150819 060024 9.24 0.29 20150819 060025 9.26 0.28 20150819 060026 9.36 0.27 20150819 060027 9.52 0.28 20150819 060029 9.93 0.35 20150819 060030 10.14 0.40 20150819 060031 10.37 0.44 20150819 060032 10.68 0.48 20150819 060033 10.97 0.51 20150819 060034 11.32 0.53 20150819 060035 11.73 0.55 20150819 060036 12.20 0.54 20150819 060037 12.80 0.55 20150819 060038 13.33 0.55 20150819 060039 13.55 0.55 20150819 060040 13.79 0.55 20150819 060041 13.98 0.55 20150819 060042 14.13 0.56 20150819 060043 14.18 0.56 20150819 060044 14.24 0.56 20150819 060045 14.36 0.56 20150819 060046 14.51 0.56 20150819 060047 14.70 0.56 20150819 060048 14.95 0.56 20150819 060049 15.17 0.56 20150819 060050 15.04 0.56 20150819 060051 14.99 0.56 20150819 060052 14.92 0.56 20150819 060053 14.69 0.57 20150819 060054 14.47 0.59 20150819 060055 14.29 0.60 20150819 060056 14.21 0.61 20150819 060057 14.20 0.63 20150819 060058 14.25 0.64 20150819 060059 14.36 0.65 20150819 060100 14.49 0.67 20150819 060101 14.65 0.68 20150819 060102 14.86 0.69 20150819 060103 15.11 0.71 20150819 060104 14.99 0.71 20150819 060105 14.67 0.69 20150819 060106 14.37 0.67 20150819 060107 14.09 0.65 20150819 060108 13.90 0.63 20150819 060109 13.72 0.62 20150819 060111 13.62 0.62 20150819 060112 13.60 0.63 20150819 060113 13.69 0.64 20150819 060114 13.85 0.64 20150819 060115 14.06 0.64 20150819 060116 14.32 0.63 20150819 060117 14.57 0.61 20150819 060118 14.93 0.59 20150819 060119 15.33 0.56 20150819 060120 15.29 0.56 20150819 060121 14.89 0.58 20150819 060122 14.48 0.60 20150819 060123 14.13 0.62 20150819 060124 13.88 0.64 20150819 060125 13.66 0.66 20150819 060126 13.53 0.68 20150819 060127 13.41 0.69 20150819 060128 13.22 0.69 20150819 060129 12.99 0.69 20150819 060130 12.87 0.68 20150819 060131 12.79 0.68 20150819 060132 12.72 0.68 20150819 060133 12.73 0.67 20150819 060134 12.48 0.66 20150819 060135 12.19 0.64 20150819 060136 11.72 0.63 20150819 060137 11.37 0.62 20150819 060138 11.08 0.61 20150819 060139 10.76 0.61 20150819 060140 10.56 0.61 20150819 060141 10.41 0.62 20150819 060142 10.26 0.63 20150819 060143 10.20 0.64 20150819 060144 10.17 0.66 20150819 060145 10.14 0.67 20150819 060146 10.16 0.70 20150819 060147 10.03 0.70 20150819 060148 9.87 0.70 20150819 060149 9.74 0.68 20150819 060150 9.63 0.67 20150819 060151 9.43 0.63 20150819 060152 9.17 0.60 20150819 060153 8.98 0.58 20150819 060154 8.92 0.56 20150819 060155 8.96 0.55 20150819 060156 9.10 0.54 20150819 060157 9.34 0.54 20150819 060158 9.71 0.55 20150819 060159 10.00 0.56 20150819 060200 9.50 0.56 20150819 060202 9.13 0.56 20150819 060203 8.89 0.55 20150819 060204 8.77 0.55 20150819 060205 8.77 0.55 20150819 060206 8.85 0.55 20150819 060207 9.02 0.54 20150819 060208 9.25 0.54 20150819 060209 8.99 0.56 20150819 060210 8.85 0.57 20150819 060211 8.85 0.59 20150819 060212 8.97 0.61 20150819 060213 8.96 0.62 20150819 060214 8.39 0.63 20150819 060215 8.02 0.63 20150819 060216 7.92 0.64 20150819 060217 7.65 0.62 20150819 060218 7.39 0.59 20150819 060219 7.25 0.57 20150819 060220 7.23 0.55 20150819 060221 7.33 0.53 20150819 060222 7.52 0.51 20150819 060223 7.81 0.50 20150819 060224 8.15 0.50 20150819 060225 8.61 0.49 20150819 060226 8.44 0.44 20150819 060227 8.17 0.38 20150819 060228 8.01 0.33 20150819 060229 7.85 0.30 20150819 060230 7.73 0.29 20150819 060231 7.67 0.31 20150819 060233 7.73 0.38 20150819 060234 7.63 0.43 20150819 060235 7.46 0.45 20150819 060236 7.43 0.46 20150819 060237 7.60 0.47 20150819 060238 7.97 0.48 20150819 060239 8.24 0.48 20150819 060240 8.70 0.47 20150819 060241 9.31 0.47 20150819 060242 10.13 0.47 20150819 060243 10.92 0.46 20150819 060244 11.75 0.44 20150819 060245 12.92 0.42 20150819 060246 14.59 0.40 20150819 060248 19.25 0.34 20150819 060252 26.65 0.25 20150819 060328 12.19 1.34 20150819 060329 11.98 1.36 20150819 060330 11.77 1.36 20150819 060331 11.60 1.34 20150819 060332 11.41 1.29 20150819 060333 11.33 1.26 20150819 060334 11.28 1.23 20150819 060335 11.26 1.21 20150819 060336 11.27 1.18 20150819 060337 11.32 1.16 20150819 060338 11.37 1.13 20150819 060339 11.50 1.12 20150819 060340 11.64 1.11 20150819 060341 11.56 1.09 20150819 060342 11.37 1.07 20150819 060344 11.14 1.05 20150819 060345 10.96 1.03 20150819 060346 10.78 1.02 20150819 060347 10.61 1.01 20150819 060348 10.45 1.00 20150819 060349 10.25 0.99 20150819 060350 10.10 0.99 20150819 060351 9.95 0.99 20150819 060352 9.74 0.98 20150819 060353 9.53 0.96 20150819 060354 9.44 0.96 20150819 060355 9.34 0.95 20150819 060356 9.25 0.95 20150819 060357 9.16 0.95 20150819 060358 9.07 0.96 20150819 060359 8.98 0.96 20150819 060400 8.91 0.97 20150819 060401 8.82 0.98 20150819 060402 8.75 0.99 20150819 060403 8.71 1.00 20150819 060404 8.64 1.00 20150819 060405 8.53 0.99 20150819 060406 8.33 0.98 20150819 060407 8.14 0.97 20150819 060408 7.93 0.96 20150819 060409 7.73 0.95 20150819 060410 7.47 0.93 20150819 060411 7.23 0.92 20150819 060412 6.98 0.91 20150819 060413 6.79 0.91 20150819 060414 6.68 0.91 20150819 060415 6.56 0.92 20150819 060416 6.44 0.92 20150819 060417 6.30 0.94 20150819 060418 6.19 0.95 20150819 060419 6.06 0.97 20150819 060420 5.92 0.99 20150819 060421 5.73 1.01 20150819 060422 5.57 1.03 20150819 060423 5.39 1.06 20150819 060424 5.14 1.06 20150819 060425 4.93 1.06 20150819 060426 4.70 1.06 20150819 060427 4.42 1.07 20150819 060428 4.23 1.07 20150819 060429 4.18 1.06 20150819 060430 4.18 1.05 20150819 060431 4.22 1.05 20150819 060432 4.29 1.06 20150819 060433 4.40 1.07 20150819 060435 4.55 1.08 20150819 060436 4.79 1.08 20150819 060437 4.99 1.08 20150819 060438 5.25 1.09 20150819 060439 5.45 1.09 20150819 060440 5.67 1.09 20150819 060441 5.86 1.08 20150819 060442 6.01 1.08 20150819 060443 6.12 1.08 20150819 060444 6.25 1.08 20150819 060445 6.33 1.09 20150819 060446 6.42 1.09 20150819 060447 6.44 1.10 20150819 060448 6.47 1.10 20150819 060449 6.51 1.10 20150819 060450 6.58 1.10 20150819 060451 6.67 1.10 20150819 060452 6.76 1.11 20150819 060453 6.78 1.12 20150819 060454 6.81 1.14 20150819 060455 6.81 1.16 20150819 060456 6.81 1.18 20150819 060457 6.81 1.20 20150819 060458 6.83 1.23 20150819 060459 6.83 1.23 20150819 060500 6.85 1.24 20150819 060501 6.88 1.25 20150819 060502 6.86 1.25 20150819 060503 6.87 1.26 20150819 060504 6.96 1.25 20150819 060505 7.11 1.24 20150819 060506 7.32 1.22 20150819 060507 7.52 1.21 20150819 060508 7.75 1.20 20150819 060509 8.08 1.19 20150819 060510 8.34 1.20 20150819 060511 8.69 1.22 20150819 060512 8.94 1.24 20150819 060513 9.17 1.26 20150819 060514 9.44 1.28 20150819 060515 9.56 1.31 20150819 060516 9.41 1.33 20150819 060517 9.27 1.35 20150819 060518 9.08 1.38 20150819 060519 8.93 1.39 20150819 060520 8.77 1.41 20150819 060521 8.59 1.42 20150819 060522 8.56 1.42 20150819 060523 8.52 1.42 20150819 060525 8.48 1.42 20150819 060526 8.45 1.43 20150819 060527 8.43 1.44 20150819 060528 8.57 1.43 20150819 060529 8.77 1.42 20150819 060530 8.92 1.41 20150819 060531 9.08 1.40 20150819 060532 9.29 1.39 20150819 060533 9.45 1.38 20150819 060534 9.66 1.37 20150819 060535 9.92 1.36 20150819 060536 10.28 1.34 20150819 060537 10.61 1.34 20150819 060538 11.03 1.33 20150819 060539 10.99 1.33 20150819 060540 10.77 1.34 20150819 060541 10.45 1.35 20150819 060542 10.16 1.35 20150819 060543 9.76 1.36 20150819 060544 9.40 1.36 20150819 060545 8.91 1.37 20150819 060546 8.48 1.38 20150819 060547 8.01 1.39 20150819 060548 7.71 1.40 20150819 060549 7.36 1.40 20150819 060550 7.32 1.41 20150819 060551 7.48 1.41 20150819 060552 7.63 1.42 20150819 060553 7.76 1.43 20150819 060554 7.87 1.43 20150819 060555 7.96 1.44 20150819 060556 8.04 1.45 20150819 060557 8.09 1.45 20150819 060558 8.12 1.46 20150819 060559 8.13 1.46 20150819 060600 8.23 1.47 20150819 060601 8.39 1.47 20150819 060602 8.61 1.48 20150819 060603 8.82 1.48 20150819 060604 9.04 1.49 20150819 060605 9.24 1.49 20150819 060606 9.44 1.50 20150819 060607 9.59 1.50 20150819 060608 9.77 1.51 20150819 060609 9.93 1.51 20150819 060610 10.09 1.51 20150819 060611 10.22 1.52 20150819 060612 10.35 1.52 20150819 060613 10.39 1.54 20150819 060614 10.47 1.55 20150819 060616 10.58 1.57 20150819 060617 10.74 1.59 20150819 060618 10.92 1.61 20150819 060619 11.12 1.62 20150819 060620 11.36 1.64 20150819 060621 11.66 1.65 20150819 060622 11.97 1.67 20150819 060623 12.29 1.69 20150819 060624 12.65 1.70 20150819 060625 12.71 1.72 20150819 060626 12.79 1.73 20150819 060627 12.63 1.74 20150819 060628 12.41 1.73 20150819 060629 12.16 1.72 20150819 060630 11.93 1.71 20150819 060631 11.69 1.70 20150819 060632 11.46 1.69 20150819 060633 11.20 1.67 20150819 060634 10.98 1.66 20150819 060635 10.71 1.63 20150819 060636 10.58 1.63 20150819 060637 10.50 1.63 20150819 060638 10.47 1.64 20150819 060639 10.48 1.65 20150819 060640 10.54 1.66 20150819 060641 10.59 1.68 20150819 060642 10.66 1.69 20150819 060643 10.73 1.70 20150819 060644 10.81 1.71 20150819 060645 10.88 1.71 20150819 060646 10.97 1.72 20150819 060647 11.03 1.71 20150819 060648 11.10 1.72 20150819 060649 11.21 1.73 20150819 060650 11.32 1.74 20150819 060651 11.47 1.76 20150819 060652 11.64 1.78 20150819 060653 11.85 1.80 20150819 060654 11.98 1.83 20150819 060655 12.00 1.85 20150819 060656 12.07 1.86 20150819 060657 12.08 1.87 20150819 060658 11.88 1.88 20150819 060659 11.69 1.88 20150819 060700 11.54 1.89 20150819 060701 11.41 1.89 20150819 060702 11.29 1.90 20150819 060703 11.22 1.92 20150819 060704 11.17 1.93 20150819 060706 11.14 1.95 20150819 060707 11.13 1.97 20150819 060708 11.15 1.99 20150819 060709 11.12 2.01 20150819 060710 10.96 2.00 20150819 060711 10.78 2.00 20150819 060712 10.66 1.99 20150819 060713 10.52 1.98 20150819 060714 10.43 1.98 20150819 060715 10.38 1.97 20150819 060716 10.31 1.97 20150819 060717 10.28 1.96 20150819 060718 10.26 1.95 20150819 060719 10.27 1.95 20150819 060720 10.25 1.94 20150819 060721 10.15 1.93 20150819 060722 10.02 1.92 20150819 060723 9.93 1.92 20150819 060724 9.84 1.91 20150819 060725 9.72 1.90 20150819 060726 9.64 1.90 20150819 060727 9.54 1.89 20150819 060728 9.47 1.88 20150819 060729 9.40 1.87 20150819 060730 9.32 1.86 20150819 060731 9.24 1.85 20150819 060732 9.12 1.85 20150819 060733 9.06 1.84 20150819 060734 9.04 1.85 20150819 060735 9.05 1.85 20150819 060736 9.12 1.86 20150819 060737 9.22 1.88 20150819 060738 9.38 1.90 20150819 060739 9.41 1.91 20150819 060740 9.42 1.91 20150819 060741 9.43 1.91 20150819 060742 9.50 1.93 20150819 060743 9.68 1.95 20150819 060744 9.82 1.98 20150819 060745 9.95 2.00 20150819 060746 10.15 2.03 20150819 060747 10.32 2.05 20150819 060748 10.46 2.07 20150819 060749 10.68 2.10 20150819 060750 10.83 2.12 20150819 060751 11.02 2.15 20150819 060752 11.25 2.18 20150819 060753 11.44 2.20 20150819 060754 11.75 2.23 20150819 060755 12.08 2.27 20150819 060757 12.32 2.29 20150819 060758 12.64 2.32 20150819 060759 12.90 2.35 20150819 060800 13.11 2.37 20150819 060801 13.38 2.41 20150819 060802 13.56 2.43 20150819 060803 13.80 2.46 20150819 060804 13.97 2.49 20150819 060805 13.77 2.46 20150819 060806 13.55 2.42 20150819 060807 13.31 2.39 20150819 060808 13.03 2.35 20150819 060809 12.78 2.32 20150819 060810 12.54 2.28 20150819 060811 12.40 2.24 20150819 060812 12.25 2.19 20150819 060813 12.10 2.14 20150819 060814 11.96 2.09 20150819 060815 11.80 2.04 20150819 060816 11.54 1.98 20150819 060817 11.34 1.92 20150819 060818 11.14 1.87 20150819 060819 10.97 1.82 20150819 060820 10.86 1.77 20150819 060821 10.76 1.73 20150819 060822 10.69 1.69 20150819 060823 10.66 1.66 20150819 060824 10.64 1.63 20150819 060825 10.66 1.60 20150819 060826 10.67 1.58 20150819 060827 10.63 1.57 20150819 060828 10.57 1.57 20150819 060829 10.48 1.57 20150819 060830 10.32 1.56 20150819 060831 10.11 1.56 20150819 060832 9.92 1.56 20150819 060833 9.64 1.56 20150819 060834 9.32 1.56 20150819 060835 8.96 1.56 20150819 060836 8.63 1.56 20150819 060837 8.45 1.58 20150819 060838 8.32 1.59 20150819 060839 8.15 1.60 20150819 060840 8.01 1.61 20150819 060841 7.86 1.62 20150819 060842 7.75 1.62 20150819 060843 7.73 1.62 20150819 060844 7.77 1.62 20150819 060845 7.86 1.61 20150819 060846 8.01 1.61 20150819 060848 8.28 1.62 20150819 060849 8.85 1.67 20150819 060850 9.27 1.70 20150819 060851 9.75 1.75 20150819 060852 10.18 1.80 20150819 060853 10.46 1.83 20150819 060854 10.79 1.88 20150819 060855 11.07 1.92 20150819 060856 11.22 1.95 20150819 060857 11.39 1.99 20150819 060858 11.52 2.03 20150819 060859 12.39 2.07 20150819 060900 13.57 2.07 20150819 060901 15.23 2.09 20150819 060902 16.96 2.11 20150819 060903 18.37 2.13 20150819 060904 20.17 2.16 20150819 060905 21.98 2.20 20150819 060906 23.80 2.25 20150819 060907 25.25 2.29 20150819 060908 27.08 2.35 20150819 060909 28.91 2.42 20150819 060910 26.76 2.33 20150819 060911 24.17 2.22 20150819 060912 21.71 2.11 20150819 060913 19.38 2.00 20150819 060914 17.62 1.92 20150819 060915 15.59 1.81 20150819 060916 13.79 1.71 20150819 060917 12.65 1.60 20150819 060918 12.42 1.52 20150819 060919 12.63 1.42 20150819 060920 12.24 1.38 20150819 060921 10.93 1.38 20150819 060922 10.12 1.39 20150819 060923 10.32 1.40 20150819 060924 11.45 1.40 20150819 060925 12.85 1.40 20150819 060927 17.49 1.39 20150819 060928 20.14 1.38 20150819 060929 22.37 1.37 20150819 060930 25.20 1.35 20150819 060931 24.78 1.37 20150819 060932 23.63 1.40 20150819 060933 22.74 1.42 20150819 060934 21.51 1.45 20150819 060943 15.12 1.65 20150819 060945 14.38 1.68 20150819 060946 14.31 1.70 20150819 060947 14.41 1.71 20150819 060948 14.67 1.73 20150819 060949 15.15 1.74 20150819 060950 15.70 1.76 20150819 060951 16.49 1.77 20150819 060952 17.35 1.79 20150819 060953 17.28 1.79 20150819 060956 16.44 1.77 20150819 060958 16.40 1.77 20150819 060959 16.53 1.78 20150819 061001 17.00 1.79 20150819 061002 17.39 1.79 20150819 061003 17.90 1.80 20150819 061004 18.41 1.80 20150819 061005 18.74 1.80 20150819 061006 19.00 1.80 20150819 061007 19.02 1.80 20150819 061008 18.73 1.80 20150819 061009 18.21 1.81 20150819 061010 17.28 1.81 20150819 061011 16.22 1.80 20150819 061012 15.25 1.80 20150819 061013 14.21 1.79 20150819 061014 13.46 1.77 20150819 061015 12.96 1.75 20150819 061016 12.46 1.74 20150819 061017 11.99 1.73 20150819 061018 11.60 1.72 20150819 061019 11.34 1.72 20150819 061020 11.10 1.72 20150819 061021 10.90 1.73 20150819 061022 10.81 1.73 20150819 061023 10.73 1.75 20150819 061024 10.61 1.76 20150819 061031 9.35 1.70 20150819 061032 9.25 1.69 20150819 061033 9.12 1.67 20150819 061034 9.06 1.65 20150819 061035 9.10 1.64 20150819 061036 8.92 1.64 20150819 061040 10.30 1.65 20150819 061041 11.11 1.65 20150819 061043 12.95 1.66 20150819 061044 14.03 1.66 20150819 061045 14.90 1.66 20150819 061046 15.83 1.66 20150819 061047 16.64 1.66 20150819 061048 17.73 1.67 20150819 061049 18.94 1.67 20150819 061050 20.55 1.68 20150819 061051 23.30 1.68 20150819 061052 25.68 1.68 20150819 061053 27.54 1.69 20150819 061054 29.04 1.69 20150819 061055 29.90 1.69 20150819 061056 30.44 1.70 20150819 061057 29.20 1.69 20150819 061058 27.76 1.67 20150819 061059 26.33 1.66 20150819 061100 25.13 1.65 20150819 061102 22.64 1.63 20150819 061103 21.18 1.62 20150819 061107 15.75 1.57 20150819 061108 14.48 1.56 20150819 061109 13.50 1.54 20150819 061110 13.05 1.55 20150819 061111 12.64 1.55 20150819 061112 12.46 1.57 20150819 061113 12.19 1.58 20150819 061114 12.13 1.61 20150819 061115 12.05 1.63 20150819 061116 12.25 1.66 20150819 061117 12.52 1.69 20150819 061118 13.32 1.74 20150819 061120 13.93 1.77 20150819 061121 14.78 1.81 20150819 061122 15.40 1.84 20150819 061123 16.27 1.88 20150819 061124 16.87 1.90 20150819 061125 17.74 1.94 20150819 061126 18.38 1.96 20150819 061127 19.25 1.99 20150819 061128 19.90 2.01 20150819 061129 20.12 2.04 20150819 061130 20.15 2.05 20150819 061131 19.15 2.04 20150819 061132 18.36 2.03 20150819 061133 17.45 2.02 20150819 061134 16.74 2.01 20150819 061135 15.92 2.00 20150819 061136 15.35 1.99 20150819 061137 14.62 1.98 20150819 061138 14.05 1.97 20150819 061139 13.75 1.98 20150819 061140 13.56 1.99 20150819 061141 13.52 2.01 20150819 061142 13.40 2.02 20150819 061143 13.46 2.03 20150819 061144 13.49 2.05 20150819 061145 13.65 2.08 20150819 061146 13.81 2.10 20150819 061147 14.06 2.12 20150819 061148 14.29 2.14 20150819 061149 14.45 2.16 20150819 061150 13.90 2.13 20150819 061151 13.25 2.10 20150819 061152 12.65 2.08 20150819 061153 12.04 2.05 20150819 061154 11.48 2.02 20150819 061155 11.04 2.00 20150819 061156 10.51 1.98 20150819 061157 10.03 1.96 20150819 061158 9.56 1.94 20150819 061159 9.12 1.92 20150819 061200 9.03 1.91 20150819 061201 8.94 1.91 20150819 061202 8.87 1.90 20150819 061203 8.79 1.89 20150819 061204 8.72 1.89 20150819 061205 8.64 1.88 20150819 061206 8.58 1.88 20150819 061207 8.51 1.87 20150819 061208 8.46 1.86 20150819 061210 8.42 1.86 20150819 061211 8.46 1.86 20150819 061212 8.57 1.87 20150819 061213 8.64 1.88 20150819 061214 8.73 1.89 20150819 061215 8.85 1.90 20150819 061216 8.97 1.91 20150819 061217 9.09 1.91 20150819 061218 9.26 1.91 20150819 061219 9.44 1.91 20150819 061220 9.67 1.91 20150819 061221 9.84 1.90 20150819 061222 9.97 1.88 20150819 061223 10.21 1.87 20150819 061224 10.43 1.85 20150819 061225 10.72 1.84 20150819 061226 11.17 1.83 20150819 061227 11.57 1.82 20150819 061229 12.66 1.80 20150819 061230 13.22 1.80 20150819 061231 13.73 1.79 20150819 061234 14.07 1.79 20150819 061235 13.73 1.79 20150819 061236 13.44 1.79 20150819 061237 13.15 1.79 20150819 061238 12.82 1.79 20150819 061239 12.58 1.79 20150819 061241 12.05 1.79 20150819 061242 11.93 1.79 20150819 061243 11.87 1.78 20150819 061244 11.80 1.77 20150819 061245 11.65 1.76 20150819 061246 11.54 1.75 20150819 061247 11.42 1.73 20150819 061248 11.22 1.72 20150819 061249 11.08 1.70 20150819 061250 10.93 1.68 20150819 061251 10.78 1.66 20150819 061252 10.62 1.66 20150819 061253 10.59 1.67 20150819 061254 10.57 1.68 20150819 061255 10.56 1.69 20150819 061256 10.54 1.70 20150819 061257 10.64 1.72 20150819 061258 10.75 1.74 20150819 061259 10.86 1.76 20150819 061302 11.14 1.78 20150819 061303 11.23 1.79 20150819 061304 11.21 1.80 20150819 061305 11.20 1.81 20150819 061306 11.18 1.81 20150819 061307 11.16 1.82 20150819 061308 11.10 1.83 20150819 061309 11.06 1.85 20150819 061310 11.01 1.86 20150819 061311 10.95 1.87 20150819 061312 10.86 1.89 20150819 061313 10.76 1.91 20150819 061314 10.53 1.92 20150819 061315 10.34 1.93 20150819 061316 10.06 1.94 20150819 061317 9.82 1.94 20150819 061318 9.57 1.94 20150819 061319 9.30 1.94 20150819 061320 9.02 1.94 20150819 061321 8.67 1.94 20150819 061322 8.36 1.94 20150819 061323 8.04 1.94 20150819 061324 7.71 1.94 20150819 061325 7.29 1.93 20150819 061326 6.95 1.92 20150819 061327 6.63 1.91 20150819 061330 5.73 1.87 20150819 061331 5.47 1.86 20150819 061332 5.24 1.84 20150819 061335 4.97 1.83 20150819 061336 5.01 1.84 20150819 061337 5.09 1.84 20150819 061338 5.18 1.86 20150819 061339 5.30 1.87 20150819 061340 5.45 1.88 20150819 061341 5.60 1.90 20150819 061342 5.76 1.92 20150819 061343 5.90 1.93 20150819 061344 5.94 1.94 20150819 061345 5.92 1.94 20150819 061346 5.89 1.93 20150819 061347 5.81 1.93 20150819 061348 5.72 1.92 20150819 061349 5.61 1.91 20150819 061351 5.47 1.90 20150819 061352 5.32 1.89 20150819 061353 5.11 1.87 20150819 061354 4.91 1.86 20150819 061355 4.70 1.85 20150819 061356 4.51 1.84 20150819 061357 4.34 1.83 20150819 061358 4.17 1.83 20150819 061359 3.97 1.82 20150819 061400 3.83 1.81 20150819 061401 3.70 1.81 20150819 061402 3.58 1.80 20150819 061403 3.47 1.80 20150819 061404 3.37 1.79 20150819 061405 3.31 1.79 20150819 061406 3.37 1.80 20150819 061407 3.47 1.82 20150819 061408 3.53 1.83 20150819 061409 3.61 1.84 20150819 061410 3.68 1.86 20150819 061411 3.73 1.87 20150819 061412 3.77 1.87 20150819 061413 3.80 1.88 20150819 061414 3.76 1.89 20150819 061415 3.76 1.89 20150819 061416 3.80 1.89 20150819 061417 3.88 1.89 20150819 061418 4.01 1.90 20150819 061419 4.17 1.90 20150819 061420 4.38 1.91 20150819 061421 4.55 1.91 20150819 061422 4.78 1.92 20150819 061423 5.09 1.93 20150819 061424 5.44 1.94 20150819 061425 5.81 1.96 20150819 061426 5.92 1.96 20150819 061427 5.99 1.96 20150819 061428 6.09 1.96 20150819 061429 6.22 1.96 20150819 061430 6.29 1.96 20150819 061431 6.35 1.96 20150819 061432 6.34 1.96 20150819 061433 6.38 1.96 20150819 061434 6.39 1.96 20150819 061435 6.42 1.96 20150819 061436 6.43 1.96 20150819 061437 6.44 1.96 20150819 061438 6.46 1.96 20150819 061439 6.49 1.96 20150819 061440 6.53 1.96 20150819 061442 6.57 1.97 20150819 061443 6.62 1.97 20150819 061444 6.61 1.97 20150819 061445 6.67 1.97 20150819 061446 6.73 1.97 20150819 061447 6.80 1.97 20150819 061448 6.88 1.97 20150819 061449 6.95 1.97 20150819 061450 7.08 1.97 20150819 061451 7.25 1.97 20150819 061452 7.45 1.97 20150819 061453 7.69 1.97 20150819 061454 7.96 1.97 20150819 061455 8.22 1.96 20150819 061456 8.48 1.96 20150819 061457 8.54 1.95 20150819 061458 8.31 1.94 20150819 061459 8.10 1.93 20150819 061500 7.93 1.93 20150819 061501 7.78 1.92 20150819 061502 7.67 1.91 20150819 061503 7.57 1.91 20150819 061504 7.51 1.90 20150819 061505 7.49 1.89 20150819 061506 7.47 1.89 20150819 061507 7.41 1.88 20150819 061508 7.09 1.88 20150819 061509 6.76 1.89 20150819 061510 6.41 1.89 20150819 061511 6.04 1.90 20150819 061512 5.66 1.90 20150819 061513 5.26 1.91 20150819 061514 4.85 1.92 20150819 061515 4.42 1.93 20150819 061516 3.98 1.95 20150819 061517 3.55 1.96 20150819 061518 3.24 1.93 20150819 061519 2.92 1.91 20150819 061520 2.62 1.89 20150819 061521 2.35 1.86 20150819 061522 2.16 1.84 20150819 061523 1.94 1.82 20150819 061525 1.57 1.79 20150819 061526 1.42 1.77 20150819 061527 1.27 1.75 20150819 061528 1.69 1.77 20150819 061529 2.11 1.78 20150819 061530 2.50 1.80 20150819 061531 2.86 1.82 20150819 061533 3.19 1.83 20150819 061534 3.50 1.85 20150819 061535 3.78 1.87 20150819 061536 4.04 1.88 20150819 061537 4.26 1.90 20150819 061538 4.46 1.92 20150819 061539 4.46 1.92 20150819 061540 4.50 1.91 20150819 061541 4.58 1.91 20150819 061542 4.64 1.91 20150819 061543 4.77 1.91 20150819 061544 4.93 1.91 20150819 061545 5.06 1.90 20150819 061546 5.22 1.90 20150819 061547 5.41 1.90 20150819 061548 5.65 1.90 20150819 061549 5.42 1.89 20150819 061550 5.16 1.88 20150819 061551 5.00 1.87 20150819 061552 4.94 1.86 20150819 061553 4.96 1.85 20150819 061554 5.06 1.84 20150819 061555 5.22 1.84 20150819 061556 5.45 1.83 20150819 061557 5.71 1.83 20150819 061558 6.03 1.83 20150819 061559 5.90 1.83 20150819 061600 5.67 1.83 20150819 061601 5.44 1.83 20150819 061602 5.21 1.83 20150819 061603 5.00 1.82 20150819 061604 4.88 1.81 20150819 061605 4.71 1.80 20150819 061606 4.58 1.79 20150819 061607 4.50 1.77 20150819 061608 4.47 1.75 20150819 061609 4.61 1.74 20150819 061616 4.86 1.85 20150819 061617 4.92 1.86 20150819 061618 4.98 1.87 20150819 061619 5.10 1.88 20150819 061620 5.24 1.88 20150819 061621 5.45 1.88 20150819 061623 5.67 1.88 20150819 061624 5.91 1.88 20150819 061625 6.16 1.87 20150819 061626 6.42 1.87 20150819 061627 6.68 1.87 20150819 061628 6.95 1.87 20150819 061629 7.22 1.87 20150819 061630 7.27 1.87 20150819 061631 7.20 1.87 20150819 061632 7.10 1.87 20150819 061633 7.01 1.87 20150819 061634 6.92 1.87 20150819 061635 6.85 1.87 20150819 061636 6.80 1.86 20150819 061637 6.67 1.86 20150819 061638 6.53 1.86 20150819 061639 6.35 1.86 20150819 061640 6.21 1.87 20150819 061641 6.20 1.88 20150819 061642 6.22 1.90 20150819 061643 6.29 1.91 20150819 061644 6.41 1.92 20150819 061645 6.60 1.94 20150819 061646 6.86 1.95 20150819 061647 7.21 1.97 20150819 061648 7.64 1.98 20150819 061650 8.79 2.00 20150819 061652 10.06 1.96 20150819 061653 10.81 1.94 20150819 061655 12.40 1.89 20150819 061658 14.92 1.81 20150819 061659 15.78 1.78 20150819 061700 16.39 1.75 20150819 061701 16.63 1.74 20150819 061702 16.92 1.72 20150819 061703 16.82 1.71 20150819 061704 16.68 1.71 20150819 061705 16.55 1.70 20150819 061706 16.42 1.68 20150819 061707 16.30 1.67 20150819 061708 16.19 1.65 20150819 061709 16.09 1.63 20150819 061710 15.81 1.61 20150819 061711 14.78 1.61 20150819 061712 13.77 1.61 20150819 061714 12.82 1.61 20150819 061715 11.84 1.61 20150819 061716 10.88 1.61 20150819 061717 9.94 1.61 20150819 061718 9.02 1.62 20150819 061719 8.12 1.63 20150819 061720 7.24 1.63 20150819 061721 6.42 1.64 20150819 061722 5.85 1.64 20150819 061723 5.38 1.64 20150819 061724 5.03 1.64 20150819 061725 4.81 1.65 20150819 061726 4.72 1.65 20150819 061727 4.75 1.65 20150819 061728 4.88 1.65 20150819 061729 5.09 1.66 20150819 061730 5.36 1.66 20150819 061731 5.68 1.66 20150819 061732 5.85 1.66 20150819 061733 6.02 1.66 20150819 061734 6.18 1.67 20150819 061735 6.33 1.67 20150819 061736 6.47 1.67 20150819 061737 6.60 1.67 20150819 061738 6.71 1.67 20150819 061739 6.81 1.67 20150819 061740 6.89 1.68 20150819 061742 6.59 1.68 20150819 061743 6.28 1.68 20150819 061744 5.99 1.69 20150819 061745 5.70 1.69 20150819 061746 5.42 1.69 20150819 061747 5.15 1.70 20150819 061748 4.91 1.70 20150819 061749 4.65 1.70 20150819 061750 4.43 1.70 20150819 061751 4.19 1.71 20150819 061752 3.80 1.69 20150819 061753 3.42 1.68 20150819 061754 3.07 1.66 20150819 061755 2.77 1.65 20150819 061756 2.57 1.63 20150819 061757 2.50 1.62 20150819 061758 2.57 1.61 20150819 061759 2.73 1.60 20150819 061800 2.94 1.59 20150819 061801 3.17 1.59 20150819 061802 3.07 1.59 20150819 061804 2.96 1.59 20150819 061805 2.91 1.59 20150819 061806 2.88 1.59 20150819 061807 2.87 1.59 20150819 061808 2.88 1.58 20150819 061809 2.92 1.58 20150819 061810 2.97 1.57 20150819 061811 2.98 1.56 20150819 061812 3.06 1.55 20150819 061813 3.36 1.55 20150819 061814 3.65 1.55 20150819 061815 3.92 1.55 20150819 061816 4.16 1.55 20150819 061817 4.37 1.54 20150819 061818 4.55 1.54 20150819 061819 4.72 1.54 20150819 061820 4.86 1.54 20150819 061821 4.97 1.54 20150819 061822 5.05 1.53 20150819 061823 4.79 1.55 20150819 061824 4.55 1.56 20150819 061825 4.29 1.58 20150819 061826 4.07 1.60 20150819 061827 3.85 1.62 20150819 061828 3.64 1.64 20150819 061829 3.44 1.66 20150819 061830 3.24 1.67 20150819 061831 3.04 1.68 20150819 061832 2.86 1.70 20150819 061833 2.97 1.67 20150819 061834 3.09 1.65 20150819 061835 3.21 1.62 20150819 061836 3.34 1.60 20150819 061837 3.49 1.57 20150819 061838 3.64 1.54 20150819 061839 3.80 1.51 20150819 061840 3.97 1.48 20150819 061841 4.15 1.44 20150819 061842 4.35 1.41 20150819 061843 4.36 1.42 20150819 061844 4.37 1.42 20150819 061845 4.39 1.43 20150819 061846 4.41 1.44 20150819 061847 4.42 1.45 20150819 061848 4.44 1.46 20150819 061849 4.45 1.47 20150819 061850 4.44 1.48 20150819 061851 4.43 1.50 20150819 061852 4.43 1.51 20150819 061853 4.25 1.51 20150819 061855 4.09 1.51 20150819 061856 3.99 1.51 20150819 061857 3.93 1.51 20150819 061858 3.91 1.51 20150819 061859 3.91 1.51 20150819 061900 3.95 1.50 20150819 061901 3.93 1.50 20150819 061902 4.00 1.50 20150819 061903 4.07 1.50 20150819 061904 4.18 1.50 20150819 061905 4.28 1.49 20150819 061906 4.37 1.49 20150819 061907 4.39 1.49 20150819 061908 4.46 1.48 20150819 061909 4.50 1.48 20150819 061910 4.53 1.48 20150819 061911 4.53 1.47 20150819 061912 4.50 1.47 20150819 061913 4.46 1.47 20150819 061914 4.43 1.48 20150819 061915 4.38 1.49 20150819 061916 4.32 1.50 20150819 061917 4.26 1.51 20150819 061918 4.19 1.52 20150819 061919 4.12 1.54 20150819 061920 4.05 1.55 20150819 061921 4.02 1.56 20150819 061922 3.98 1.57 20150819 061923 3.94 1.57 20150819 061924 3.92 1.56 20150819 061925 3.92 1.55 20150819 061926 3.96 1.54 20150819 061927 4.00 1.53 20150819 061928 4.07 1.52 20150819 061929 4.13 1.51 20150819 061930 4.19 1.50 20150819 061931 4.24 1.49 20150819 061932 4.28 1.48 20150819 061933 4.34 1.47 20150819 061934 4.16 1.46 20150819 061935 3.96 1.45 20150819 061936 3.76 1.44 20150819 061937 3.54 1.43 20150819 061938 3.31 1.42 20150819 061939 3.12 1.41 20150819 061940 2.87 1.40 20150819 061941 2.62 1.39 20150819 061942 2.36 1.38 20150819 061943 2.10 1.37 20150819 061944 2.37 1.38 20150819 061946 2.60 1.38 20150819 061947 2.85 1.39 20150819 061948 3.10 1.40 20150819 061949 3.44 1.42 20150819 061950 3.81 1.43 20150819 061951 4.18 1.44 20150819 061952 4.52 1.45 20150819 061953 4.83 1.46 20150819 061954 5.11 1.46 20150819 061955 5.37 1.46 20150819 061956 5.66 1.45 20150819 061957 5.98 1.45 20150819 061958 6.31 1.45 20150819 061959 6.66 1.45 20150819 062000 7.03 1.46 20150819 062001 7.40 1.46 20150819 062002 7.79 1.46 20150819 062003 8.18 1.47 20150819 062004 8.58 1.48 20150819 062005 8.15 1.48 20150819 062006 7.71 1.49 20150819 062007 7.26 1.51 20150819 062008 6.81 1.52 20150819 062009 6.34 1.53 20150819 062010 5.89 1.55 20150819 062011 5.42 1.56 20150819 062012 4.95 1.58 20150819 062013 4.48 1.60 20150819 062014 4.04 1.62 20150819 062015 3.91 1.61 20150819 062016 3.80 1.60 20150819 062017 3.72 1.58 20150819 062018 3.64 1.56 20150819 062019 3.56 1.55 20150819 062020 3.44 1.54 20150819 062021 3.30 1.53 20150819 062022 3.12 1.52 20150819 062024 2.75 1.51 20150819 062025 2.53 1.51 20150819 062026 2.37 1.51 20150819 062028 2.24 1.51 20150819 062029 2.25 1.50 20150819 062030 2.31 1.50 20150819 062031 2.40 1.49 20150819 062032 2.51 1.48 20150819 062033 2.64 1.47 20150819 062034 2.75 1.46 20150819 062036 2.78 1.46 20150819 062037 2.82 1.46 20150819 062038 2.85 1.46 20150819 062039 2.85 1.46 20150819 062040 2.87 1.46 20150819 062046 2.74 1.46 20150819 062047 2.51 1.46 20150819 062048 2.30 1.46 20150819 062050 1.92 1.45 20150819 062051 1.73 1.44 20150819 062052 1.54 1.43 20150819 062053 1.36 1.43 20150819 062054 1.22 1.42 20150819 062055 1.05 1.41 20150819 062056 1.00 1.39 20150819 062057 0.95 1.38 20150819 062058 0.94 1.37 20150819 062059 0.90 1.35 20150819 062100 0.87 1.34 20150819 062101 0.86 1.33 20150819 062102 0.85 1.33 20150819 062103 0.88 1.32 20150819 062104 0.91 1.31 20150819 062105 0.97 1.31 20150819 062106 0.89 1.33 20150819 062107 0.81 1.35 20150819 062108 0.73 1.37 20150819 062110 0.56 1.41 20150819 062111 0.47 1.42 20150819 062112 0.38 1.44 20150819 062113 0.30 1.46 20150819 062114 0.25 1.48 20150819 062115 0.33 1.50 20150819 062117 0.80 1.47 20150819 062118 1.10 1.45 20150819 062120 1.69 1.42 20150819 062121 1.95 1.41 20150819 062122 2.25 1.39 20150819 062123 2.55 1.38 20150819 062124 2.85 1.36 20150819 062125 3.15 1.35 20150819 062127 3.32 1.36 20150819 062128 3.58 1.38 20150819 062129 3.88 1.39 20150819 062130 4.22 1.41 20150819 062131 4.59 1.43 20150819 062136 6.62 1.54 20150819 062137 7.12 1.55 20150819 062138 7.63 1.56 20150819 062139 8.16 1.57 20150819 062140 8.71 1.58 20150819 062141 9.18 1.59 20150819 062142 9.76 1.60 20150819 062143 10.32 1.61 20150819 062144 10.80 1.60 20150819 062145 11.24 1.60 20150819 062146 11.62 1.60 20150819 062147 11.80 1.60 20150819 062148 11.94 1.60 20150819 062149 12.04 1.60 20150819 062150 12.11 1.60 20150819 062151 12.14 1.61 20150819 062152 12.13 1.61 20150819 062156 11.74 1.65 20150819 062157 11.15 1.66 20150819 062158 10.62 1.67 20150819 062159 10.22 1.68 20150819 062200 9.84 1.69 20150819 062201 9.56 1.69 20150819 062202 9.39 1.70 20150819 062203 9.33 1.70 20150819 062204 9.35 1.70 20150819 062205 9.52 1.70 20150819 062206 9.82 1.70 20150819 062207 9.49 1.71 20150819 062208 9.21 1.72 20150819 062209 8.95 1.73 20150819 062210 8.84 1.75 20150819 062211 8.81 1.76 20150819 062212 8.85 1.77 20150819 062213 8.99 1.79 20150819 062214 9.20 1.80 20150819 062215 9.47 1.81 20150819 062216 9.78 1.82 20150819 062218 9.53 1.81 20150819 062219 9.33 1.81 20150819 062220 9.10 1.81 20150819 062221 8.88 1.80 20150819 062222 8.67 1.80 20150819 062223 8.47 1.79 20150819 062224 8.31 1.79 20150819 062225 8.13 1.79 20150819 062226 7.96 1.78 20150819 062227 7.81 1.78 20150819 062228 8.00 1.77 20150819 062229 8.20 1.77 20150819 062230 8.42 1.76 20150819 062231 8.65 1.75 20150819 062232 8.91 1.75 20150819 062233 9.17 1.74 20150819 062234 9.45 1.74 20150819 062235 9.75 1.73 20150819 062236 10.07 1.72 20150819 062237 10.41 1.72 20150819 062238 9.88 1.73 20150819 062239 9.42 1.75 20150819 062240 8.93 1.77 20150819 062241 8.45 1.80 20150819 062242 8.07 1.83 20150819 062243 7.85 1.85 20150819 062244 7.68 1.87 20150819 062245 7.62 1.90 20150819 062246 7.67 1.92 20150819 062247 7.87 1.94 20150819 062248 7.56 1.94 20150819 062249 7.26 1.95 20150819 062250 6.97 1.96 20150819 062251 6.69 1.96 20150819 062252 6.47 1.97 20150819 062253 6.21 1.97 20150819 062254 5.97 1.98 20150819 062255 5.74 1.99 20150819 062256 5.53 1.99 20150819 062257 5.35 2.00 20150819 062258 5.06 2.00 20150819 062259 4.79 1.99 20150819 062300 4.55 1.98 20150819 062301 4.33 1.96 20150819 062302 4.16 1.95 20150819 062303 3.98 1.93 20150819 062304 3.81 1.90 20150819 062305 3.66 1.88 20150819 062306 3.52 1.85 20150819 062308 3.43 1.83 20150819 062309 3.01 1.82 20150819 062310 2.73 1.81 20150819 062311 2.58 1.81 20150819 062312 2.54 1.81 20150819 062313 2.55 1.81 20150819 062314 2.64 1.81 20150819 062315 2.77 1.81 20150819 062316 2.92 1.82 20150819 062317 3.10 1.83 20150819 062318 3.23 1.83 20150819 062319 3.36 1.86 20150819 062320 3.71 1.89 20150819 062321 4.19 1.91 20150819 062322 4.73 1.94 20150819 062323 5.22 1.97 20150819 062324 5.80 1.99 20150819 062325 6.36 2.02 20150819 062326 6.89 2.05 20150819 062327 7.40 2.08 20150819 062328 7.84 2.11 20150819 062329 7.54 2.12 20150819 062330 7.27 2.14 20150819 062331 7.05 2.14 20150819 062332 6.87 2.15 20150819 062333 6.74 2.16 20150819 062334 6.68 2.16 20150819 062335 6.68 2.17 20150819 062336 6.74 2.17 20150819 062337 6.81 2.17 20150819 062338 6.96 2.17 20150819 062339 6.43 2.17 20150819 062340 5.95 2.16 20150819 062341 5.52 2.16 20150819 062343 4.76 2.15 20150819 062344 4.44 2.14 20150819 062345 4.16 2.14 20150819 062346 3.91 2.13 20150819 062347 3.70 2.11 20150819 062348 3.52 2.10 20150819 062349 3.43 2.08 20150819 062350 3.41 2.05 20150819 062351 3.41 2.02 20150819 062352 3.45 2.00 20150819 062353 3.55 1.98 20150819 062354 3.69 1.96 20150819 062355 3.93 1.94 20150819 062356 4.24 1.92 20150819 062357 4.64 1.90 20150819 062359 5.12 1.89 20150819 062400 5.22 1.89 20150819 062401 5.36 1.90 20150819 062402 5.54 1.90 20150819 062403 5.75 1.91 20150819 062404 5.97 1.92 20150819 062405 6.23 1.93 20150819 062406 6.48 1.94 20150819 062407 6.79 1.96 20150819 062408 7.10 1.98 20150819 062409 7.41 2.00 20150819 062410 7.97 2.06 20150819 062411 8.50 2.12 20150819 062412 8.99 2.17 20150819 062413 9.50 2.23 20150819 062414 9.98 2.28 20150819 062415 10.45 2.32 20150819 062416 10.90 2.37 20150819 062417 11.32 2.41 20150819 062418 11.74 2.45 20150819 062419 12.14 2.49 20150819 062420 12.19 2.49 20150819 062421 12.26 2.48 20150819 062422 12.34 2.48 20150819 062423 12.43 2.48 20150819 062424 12.53 2.48 20150819 062425 12.65 2.48 20150819 062426 12.79 2.48 20150819 062427 12.93 2.48 20150819 062428 13.09 2.47 20150819 062429 13.24 2.47 20150819 062430 13.11 2.46 20150819 062431 12.97 2.44 20150819 062432 12.81 2.42 20150819 062433 12.59 2.40 20150819 062434 12.38 2.38 20150819 062435 12.18 2.37 20150819 062436 11.98 2.36 20150819 062437 11.78 2.35 20150819 062438 11.60 2.34 20150819 062439 11.42 2.34 20150819 062440 11.59 2.37 20150819 062441 11.78 2.39 20150819 062442 11.98 2.42 20150819 062443 12.19 2.44 20150819 062444 12.41 2.47 20150819 062445 12.59 2.49 20150819 062446 12.83 2.51 20150819 062447 13.09 2.53 20150819 062449 13.36 2.55 20150819 062450 13.63 2.57 20150819 062451 13.53 2.57 20150819 062452 13.33 2.57 20150819 062453 13.14 2.56 20150819 062454 12.95 2.56 20150819 062455 12.78 2.55 20150819 062456 12.58 2.55 20150819 062457 12.39 2.55 20150819 062458 12.21 2.55 20150819 062459 12.02 2.56 20150819 062500 11.84 2.56 20150819 062501 11.73 2.54 20150819 062502 11.63 2.51 20150819 062503 11.53 2.49 20150819 062504 11.42 2.46 20150819 062505 11.30 2.43 20150819 062506 11.17 2.41 20150819 062507 11.03 2.38 20150819 062508 10.88 2.36 20150819 062509 10.73 2.33 20150819 062510 10.57 2.31 20150819 062511 10.30 2.30 20150819 062512 10.03 2.29 20150819 062513 9.79 2.29 20150819 062514 9.57 2.28 20150819 062515 9.38 2.27 20150819 062516 9.21 2.27 20150819 062517 9.08 2.26 20150819 062518 8.98 2.25 20150819 062519 8.92 2.25 20150819 062520 8.89 2.24 20150819 062521 8.89 2.22 20150819 062522 8.91 2.20 20150819 062523 8.95 2.17 20150819 062524 9.00 2.15 20150819 062525 9.07 2.14 20150819 062526 9.14 2.12 20150819 062527 9.23 2.10 20150819 062528 9.38 2.08 20150819 062529 9.55 2.06 20150819 062530 9.77 2.04 20150819 062531 9.81 2.00 20150819 062532 9.84 1.95 20150819 062533 9.88 1.90 20150819 062534 9.93 1.85 20150819 062535 9.98 1.80 20150819 062536 10.05 1.75 20150819 062537 10.11 1.71 20150819 062538 10.19 1.66 20150819 062540 10.25 1.61 20150819 062541 10.34 1.56 20150819 062542 10.52 1.53 20150819 062543 10.73 1.51 20150819 062544 10.95 1.48 20150819 062545 11.18 1.46 20150819 062546 11.41 1.44 20150819 062547 11.62 1.42 20150819 062548 11.83 1.39 20150819 062549 12.09 1.37 20150819 062550 12.35 1.34 20150819 062551 12.61 1.32 20150819 062552 12.95 1.35 20150819 062553 13.35 1.41 20150819 062554 13.77 1.47 20150819 062555 14.15 1.53 20150819 062556 14.50 1.60 20150819 062557 14.87 1.66 20150819 062558 15.28 1.72 20150819 062559 15.68 1.78 20150819 062600 16.09 1.84 20150819 062601 16.51 1.90 20150819 062602 16.44 1.95 20150819 062603 16.06 2.00 20150819 062604 15.69 2.05 20150819 062605 15.34 2.09 20150819 062606 15.00 2.14 20150819 062607 14.67 2.18 20150819 062608 14.40 2.22 20150819 062609 14.10 2.26 20150819 062610 13.82 2.30 20150819 062611 13.55 2.34 20150819 062612 13.29 2.37 20150819 062613 13.06 2.39 20150819 062614 12.85 2.41 20150819 062615 12.67 2.44 20150819 062616 12.52 2.46 20150819 062617 12.40 2.49 20150819 062618 12.31 2.51 20150819 062619 12.27 2.54 20150819 062620 12.23 2.57 20150819 062621 12.22 2.60 20150819 062622 12.25 2.62 20150819 062623 12.27 2.63 20150819 062624 12.26 2.64 20150819 062625 12.24 2.65 20150819 062626 12.21 2.65 20150819 062627 12.16 2.66 20150819 062628 12.10 2.66 20150819 062629 12.02 2.66 20150819 062631 11.92 2.66 20150819 062632 11.80 2.66 20150819 062633 11.66 2.66 20150819 062634 11.36 2.63 20150819 062635 11.06 2.61 20150819 062636 10.77 2.59 20150819 062637 10.48 2.58 20150819 062638 10.18 2.56 20150819 062639 9.89 2.54 20150819 062640 9.60 2.53 20150819 062641 9.30 2.52 20150819 062642 9.01 2.51 20150819 062643 8.80 2.49 20150819 062644 8.71 2.46 20150819 062645 8.61 2.43 20150819 062646 8.51 2.40 20150819 062647 8.41 2.37 20150819 062648 8.34 2.34 20150819 062649 8.32 2.30 20150819 062650 8.27 2.27 20150819 062651 8.21 2.24 20150819 062652 8.14 2.22 20150819 062653 8.16 2.20 20150819 062654 8.28 2.19 20150819 062655 8.44 2.19 20150819 062656 8.59 2.18 20150819 062657 8.74 2.17 20150819 062658 8.88 2.17 20150819 062659 9.01 2.16 20150819 062700 9.14 2.16 20150819 062701 9.26 2.15 20150819 062702 9.37 2.15 20150819 062703 9.41 2.14 20150819 062704 9.21 2.12 20150819 062705 9.04 2.10 20150819 062706 8.89 2.08 20150819 062707 8.77 2.07 20150819 062708 8.66 2.05 20150819 062709 8.59 2.03 20150819 062710 8.53 2.01 20150819 062711 8.50 2.00 20150819 062712 8.49 1.98 20150819 062713 8.49 1.97 20150819 062714 8.44 1.96 20150819 062715 8.40 1.96 20150819 062716 8.37 1.96 20150819 062717 8.36 1.95 20150819 062718 8.37 1.95 20150819 062719 8.39 1.94 20150819 062721 8.43 1.93 20150819 062722 8.48 1.92 20150819 062723 8.55 1.91 20150819 062724 8.63 1.90 20150819 062725 8.71 1.88 20150819 062726 8.77 1.87 20150819 062727 8.82 1.86 20150819 062728 8.86 1.85 20150819 062729 8.88 1.84 20150819 062730 8.89 1.83 20150819 062731 8.88 1.82 20150819 062732 8.86 1.82 20150819 062733 8.82 1.81 20150819 062734 8.76 1.81 20150819 062735 8.78 1.81 20150819 062736 8.82 1.82 20150819 062737 8.87 1.82 20150819 062738 8.95 1.82 20150819 062739 9.03 1.82 20150819 062740 9.16 1.83 20150819 062741 9.29 1.83 20150819 062742 9.41 1.83 20150819 062743 9.52 1.84 20150819 062744 9.60 1.84 20150819 062745 9.57 1.84 20150819 062746 9.53 1.84 20150819 062747 9.48 1.84 20150819 062748 9.45 1.83 20150819 062749 9.42 1.83 20150819 062750 9.40 1.82 20150819 062751 9.38 1.81 20150819 062752 9.39 1.80 20150819 062753 9.39 1.79 20150819 062754 9.39 1.78 20150819 062755 9.48 1.78 20150819 062756 9.60 1.79 20150819 062757 9.71 1.80 20150819 062758 9.84 1.81 20150819 062759 9.98 1.82 20150819 062800 10.11 1.83 20150819 062801 10.26 1.85 20150819 062802 10.41 1.86 20150819 062803 10.56 1.88 20150819 062804 10.71 1.90 20150819 062805 10.63 1.91 20150819 062806 10.46 1.91 20150819 062807 10.31 1.92 20150819 062808 10.18 1.92 20150819 062809 10.08 1.92 20150819 062810 9.99 1.92 20150819 062812 9.93 1.93 20150819 062813 9.88 1.93 20150819 062814 9.87 1.93 20150819 062815 9.86 1.93 20150819 062816 9.94 1.94 20150819 062817 10.11 1.94 20150819 062818 10.24 1.94 20150819 062819 10.36 1.94 20150819 062820 10.46 1.95 20150819 062821 10.55 1.95 20150819 062822 10.62 1.95 20150819 062823 10.68 1.95 20150819 062824 10.73 1.96 20150819 062825 10.77 1.96 20150819 062826 10.78 1.96 20150819 062827 10.74 1.97 20150819 062828 10.70 1.97 20150819 062829 10.66 1.97 20150819 062830 10.62 1.97 20150819 062831 10.56 1.96 20150819 062832 10.53 1.96 20150819 062833 10.50 1.95 20150819 062834 10.48 1.95 20150819 062835 10.46 1.94 20150819 062836 10.48 1.94 20150819 062837 10.58 1.94 20150819 062838 10.69 1.94 20150819 062839 10.80 1.95 20150819 062840 10.90 1.95 20150819 062841 11.01 1.96 20150819 062842 11.11 1.97 20150819 062843 11.19 1.98 20150819 062844 11.30 1.99 20150819 062845 11.41 2.00 20150819 062846 11.52 2.02 20150819 062847 11.55 2.02 20150819 062848 11.58 2.02 20150819 062849 11.62 2.03 20150819 062850 11.66 2.03 20150819 062851 11.71 2.03 20150819 062852 11.77 2.04 20150819 062853 11.84 2.04 20150819 062854 11.92 2.04 20150819 062855 12.00 2.05 20150819 062856 12.08 2.05 20150819 062857 11.78 2.05 20150819 062858 11.40 2.06 20150819 062859 11.03 2.06 20150819 062900 10.69 2.07 20150819 062901 10.36 2.07 20150819 062903 10.03 2.07 20150819 062904 9.73 2.08 20150819 062905 9.43 2.08 20150819 062906 9.16 2.09 20150819 062907 8.90 2.09 20150819 062908 8.95 2.10 20150819 062909 9.01 2.10 20150819 062910 9.06 2.11 20150819 062911 9.10 2.11 20150819 062912 9.13 2.12 20150819 062913 9.14 2.12 20150819 062914 9.14 2.13 20150819 062915 9.14 2.14 20150819 062916 9.12 2.14 20150819 062917 9.07 2.15 20150819 062918 9.09 2.15 20150819 062919 9.13 2.16 20150819 062920 9.17 2.16 20150819 062921 9.22 2.17 20150819 062922 9.26 2.18 20150819 062923 9.32 2.19 20150819 062924 9.38 2.21 20150819 062925 9.44 2.22 20150819 062926 9.50 2.23 20150819 062927 9.54 2.26 20150819 062928 9.57 2.27 20150819 062929 9.56 2.29 20150819 062930 9.55 2.31 20150819 062931 9.55 2.32 20150819 062932 9.57 2.34 20150819 062933 9.58 2.35 20150819 062934 9.62 2.36 20150819 062935 9.67 2.37 20150819 062936 9.72 2.38 20150819 062937 9.79 2.39 20150819 062938 9.86 2.40 20150819 062939 9.85 2.42 20150819 062940 9.84 2.44 20150819 062941 9.85 2.46 20150819 062942 9.87 2.48 20150819 062943 9.89 2.50 20150819 062944 9.89 2.51 20150819 062945 9.87 2.52 20150819 062946 9.84 2.53 20150819 062947 9.80 2.54 20150819 062948 9.75 2.54 20150819 062949 9.82 2.54 20150819 062950 9.89 2.55 20150819 062951 9.93 2.55 20150819 062953 9.98 2.56 20150819 062954 10.03 2.57 20150819 062955 10.08 2.58 20150819 062956 10.13 2.59 20150819 062957 10.17 2.60 20150819 062958 10.20 2.61 20150819 062959 10.24 2.63 20150819 063000 10.17 2.62 20150819 063001 10.09 2.61 20150819 063002 9.98 2.60 20150819 063003 9.87 2.59 20150819 063004 9.77 2.57 20150819 063005 9.68 2.55 20150819 063006 9.62 2.54 20150819 063007 9.58 2.52 20150819 063008 9.57 2.51 20150819 063009 9.57 2.50 20150819 063010 9.58 2.50 20150819 063011 9.53 2.51 20150819 063012 9.50 2.51 20150819 063013 9.48 2.52 20150819 063014 9.53 2.52 20150819 063015 9.57 2.53 20150819 063016 9.63 2.53 20150819 063017 9.76 2.54 20150819 063018 9.87 2.54 20150819 063019 10.00 2.55 20150819 063020 10.13 2.55 20150819 063021 10.23 2.52 20150819 063022 10.22 2.50 20150819 063023 10.17 2.47 20150819 063024 10.08 2.44 20150819 063025 9.98 2.41 20150819 063026 9.81 2.38 20150819 063027 9.62 2.36 20150819 063028 9.41 2.33 20150819 063029 9.23 2.30 20150819 063030 9.06 2.28 20150819 063031 8.71 2.28 20150819 063032 8.34 2.29 20150819 063033 7.97 2.29 20150819 063034 7.58 2.29 20150819 063035 7.26 2.29 20150819 063036 6.85 2.29 20150819 063037 6.44 2.28 20150819 063038 6.00 2.28 20150819 063039 5.57 2.27 20150819 063040 5.13 2.27 20150819 063041 5.01 2.27 20150819 063042 5.00 2.28 20150819 063044 5.01 2.29 20150819 063045 5.05 2.31 20150819 063046 5.11 2.33 20150819 063047 5.19 2.35 20150819 063048 5.31 2.38 20150819 063049 5.47 2.41 20150819 063050 5.68 2.45 20150819 063051 5.94 2.48 20150819 063052 6.23 2.51 20150819 063053 6.60 2.54 20150819 063054 7.00 2.58 20150819 063055 7.32 2.61 20150819 063056 7.65 2.65 20150819 063057 7.91 2.68 20150819 063058 8.11 2.71 20150819 063059 8.33 2.75 20150819 063100 8.51 2.78 20150819 063101 8.65 2.81 20150819 063102 8.79 2.85 20150819 063103 8.99 2.88 20150819 063104 9.19 2.91 20150819 063105 9.35 2.93 20150819 063106 9.55 2.96 20150819 063107 9.75 3.00 20150819 063108 9.95 3.02 20150819 063109 10.15 3.05 20150819 063110 10.35 3.08 20150819 063111 10.55 3.11 20150819 063112 10.70 3.14 20150819 063113 10.98 3.18 20150819 063114 11.30 3.21 20150819 063115 11.64 3.25 20150819 063116 11.99 3.28 20150819 063117 12.36 3.30 20150819 063118 12.67 3.32 20150819 063119 13.08 3.34 20150819 063120 13.48 3.36 20150819 063121 13.91 3.37 20150819 063122 14.37 3.38 20150819 063123 14.46 3.39 20150819 063124 14.32 3.39 20150819 063125 14.19 3.40 20150819 063126 14.02 3.41 20150819 063127 13.83 3.42 20150819 063128 13.62 3.43 20150819 063129 13.42 3.44 20150819 063130 13.19 3.46 20150819 063131 13.01 3.47 20150819 063132 12.79 3.49 20150819 063134 12.56 3.50 20150819 063135 12.30 3.50 20150819 063136 12.02 3.50 20150819 063137 11.74 3.49 20150819 063138 11.51 3.49 20150819 063139 11.20 3.48 20150819 063140 10.90 3.47 20150819 063141 10.57 3.46 20150819 063142 10.24 3.45 20150819 063143 9.89 3.43 20150819 063144 9.61 3.42 20150819 063145 9.49 3.41 20150819 063146 9.46 3.40 20150819 063147 9.42 3.40 20150819 063148 9.40 3.39 20150819 063149 9.39 3.38 20150819 063150 9.38 3.38 20150819 063151 9.38 3.37 20150819 063152 9.39 3.38 20150819 063153 9.42 3.39 20150819 063154 9.42 3.40 20150819 063155 9.49 3.42 20150819 063156 9.58 3.44 20150819 063157 9.70 3.46 20150819 063158 9.83 3.48 20150819 063159 9.96 3.50 20150819 063200 10.09 3.52 20150819 063201 10.19 3.53 20150819 063202 10.33 3.55 20150819 063203 10.47 3.56 20150819 063204 10.61 3.57 20150819 063205 10.73 3.58 20150819 063206 10.76 3.58 20150819 063207 10.77 3.59 20150819 063208 10.78 3.59 20150819 063209 10.78 3.59 20150819 063210 10.76 3.59 20150819 063211 10.73 3.59 20150819 063212 10.71 3.59 20150819 063213 10.68 3.60 20150819 063214 10.63 3.60 20150819 063215 10.55 3.60 20150819 063216 10.41 3.60 20150819 063217 10.27 3.60 20150819 063218 10.13 3.60 20150819 063219 9.97 3.61 20150819 063220 9.81 3.61 20150819 063221 9.66 3.61 20150819 063222 9.49 3.61 20150819 063223 9.36 3.62 20150819 063225 9.17 3.62 20150819 063226 8.98 3.62 20150819 063227 8.91 3.63 20150819 063228 9.01 3.63 20150819 063229 9.13 3.63 20150819 063230 9.29 3.63 20150819 063231 9.50 3.63 20150819 063232 9.81 3.64 20150819 063233 10.25 3.65 20150819 063234 10.58 3.66 20150819 063235 11.04 3.67 20150819 063236 11.50 3.68 20150819 063237 11.90 3.69 20150819 063238 12.17 3.71 20150819 063239 12.43 3.73 20150819 063240 12.61 3.75 20150819 063241 12.81 3.77 20150819 063242 12.98 3.78 20150819 063243 13.08 3.79 20150819 063244 13.18 3.81 20150819 063245 13.26 3.82 20150819 063246 13.29 3.82 20150819 063247 13.31 3.83 20150819 063248 13.27 3.83 20150819 063249 13.15 3.81 20150819 063250 13.02 3.80 20150819 063251 12.90 3.78 20150819 063252 12.81 3.77 20150819 063253 12.71 3.75 20150819 063254 12.62 3.74 20150819 063255 12.53 3.72 20150819 063256 12.46 3.71 20150819 063257 12.43 3.70 20150819 063258 12.36 3.70 20150819 063259 12.49 3.71 20150819 063300 12.64 3.72 20150819 063301 12.79 3.73 20150819 063302 12.94 3.73 20150819 063303 13.14 3.74 20150819 063304 13.36 3.74 20150819 063305 13.56 3.74 20150819 063306 13.79 3.74 20150819 063307 14.07 3.74 20150819 063308 14.38 3.73 20150819 063309 14.55 3.73 20150819 063310 14.49 3.74 20150819 063311 14.44 3.76 20150819 063312 14.41 3.77 20150819 063313 14.41 3.78 20150819 063314 14.41 3.79 20150819 063316 14.44 3.81 20150819 063317 14.48 3.82 20150819 063318 14.54 3.83 20150819 063319 14.60 3.84 20150819 063320 14.70 3.85 20150819 063321 14.86 3.87 20150819 063322 15.02 3.89 20150819 063323 15.18 3.90 20150819 063324 15.32 3.91 20150819 063325 15.49 3.93 20150819 063326 15.67 3.94 20150819 063327 15.84 3.94 20150819 063328 15.98 3.95 20150819 063329 16.12 3.95 20150819 063330 16.25 3.95 20150819 063331 16.23 3.96 20150819 063332 16.13 3.96 20150819 063333 16.01 3.96 20150819 063334 15.88 3.97 20150819 063335 15.74 3.97 20150819 063336 15.61 3.98 20150819 063337 15.45 3.98 20150819 063338 15.27 3.99 20150819 063339 15.14 3.99 20150819 063340 14.95 3.99 20150819 063341 14.75 4.00 20150819 063342 14.79 4.00 20150819 063343 14.83 4.01 20150819 063344 14.92 4.01 20150819 063345 15.02 4.01 20150819 063346 15.16 4.01 20150819 063347 15.23 4.01 20150819 063348 15.31 4.01 20150819 063349 15.37 4.00 20150819 063350 15.40 3.99 20150819 063351 15.39 3.98 20150819 063352 15.34 3.97 20150819 063353 15.23 3.95 20150819 063354 15.14 3.94 20150819 063355 15.08 3.93 20150819 063356 15.01 3.92 20150819 063357 14.95 3.91 20150819 063358 14.90 3.91 20150819 063359 14.87 3.90 20150819 063400 14.86 3.90 20150819 063401 14.86 3.90 20150819 063402 14.86 3.90 20150819 063403 14.86 3.91 20150819 063404 14.86 3.91 20150819 063406 14.84 3.91 20150819 063407 14.79 3.91 20150819 063408 14.69 3.91 20150819 063409 14.57 3.91 20150819 063410 14.44 3.91 20150819 063411 14.26 3.91 20150819 063412 14.05 3.91 20150819 063413 13.84 3.91 20150819 063414 13.63 3.91 20150819 063415 13.66 3.89 20150819 063416 13.67 3.88 20150819 063417 13.67 3.87 20150819 063418 13.70 3.85 20150819 063420 13.79 3.82 20150819 063421 13.85 3.80 20150819 063422 13.84 3.77 20150819 063423 13.74 3.75 20150819 063424 13.68 3.72 20150819 063425 13.46 3.70 20150819 063426 13.13 3.69 20150819 063427 12.83 3.68 20150819 063428 12.50 3.67 20150819 063429 12.17 3.66 20150819 063430 11.87 3.65 20150819 063431 11.54 3.64 20150819 063432 11.21 3.63 20150819 063433 10.91 3.62 20150819 063434 10.57 3.61 20150819 063435 10.24 3.60 20150819 063436 10.23 3.60 20150819 063437 10.29 3.61 20150819 063438 10.58 3.63 20150819 063439 10.82 3.64 20150819 063440 10.99 3.65 20150819 063441 11.15 3.65 20150819 063442 11.26 3.66 20150819 063443 11.32 3.66 20150819 063444 11.34 3.66 20150819 063445 11.33 3.66 20150819 063446 11.31 3.66 20150819 063447 11.48 3.66 20150819 063448 11.69 3.66 20150819 063449 11.90 3.66 20150819 063450 12.21 3.66 20150819 063451 12.58 3.66 20150819 063452 12.92 3.67 20150819 063453 13.40 3.68 20150819 063454 13.97 3.69 20150819 063455 14.47 3.71 20150819 063457 15.07 3.72 20150819 063458 15.46 3.71 20150819 063459 15.60 3.70 20150819 063500 15.75 3.68 20150819 063501 15.90 3.65 20150819 063502 16.04 3.64 20150819 063503 16.25 3.62 20150819 063504 16.40 3.60 20150819 063505 16.56 3.58 20150819 063506 16.73 3.56 20150819 063507 16.90 3.54 20150819 063508 17.14 3.53 20150819 063509 17.30 3.51 20150819 063510 17.38 3.49 20150819 063511 17.30 3.46 20150819 063512 17.22 3.44 20150819 063513 17.12 3.42 20150819 063514 17.05 3.40 20150819 063515 16.99 3.39 20150819 063516 16.93 3.37 20150819 063517 16.85 3.36 20150819 063518 16.79 3.35 20150819 063519 16.74 3.34 20150819 063520 16.57 3.33 20150819 063521 16.43 3.32 20150819 063522 16.30 3.30 20150819 063523 16.16 3.29 20150819 063524 16.02 3.27 20150819 063525 15.89 3.25 20150819 063526 15.95 3.23 20150819 063527 16.09 3.22 20150819 063528 16.20 3.20 20150819 063529 16.33 3.19 20150819 063530 16.57 3.19 20150819 063531 16.85 3.22 20150819 063532 17.11 3.25 20150819 063533 17.43 3.28 20150819 063534 17.69 3.31 20150819 063535 17.92 3.34 20150819 063536 18.21 3.37 20150819 063537 18.44 3.41 20150819 063538 18.65 3.43 20150819 063539 18.91 3.47 20150819 063540 19.10 3.49 20150819 063541 19.15 3.51 20150819 063542 19.13 3.51 20150819 063543 19.07 3.51 20150819 063544 18.95 3.51 20150819 063545 18.82 3.51 20150819 063547 18.64 3.51 20150819 063548 18.37 3.51 20150819 063549 18.12 3.51 20150819 063550 17.75 3.51 20150819 063551 17.43 3.51 20150819 063552 17.04 3.51 20150819 063553 16.70 3.51 20150819 063554 16.52 3.51 20150819 063555 16.30 3.51 20150819 063556 16.24 3.51 20150819 063557 16.43 3.50 20150819 063558 16.61 3.49 20150819 063559 16.84 3.47 20150819 063600 17.06 3.46 20150819 063601 17.33 3.44 20150819 063602 17.59 3.42 20150819 063603 17.91 3.40 20150819 063604 18.02 3.37 20150819 063605 18.03 3.33 20150819 063606 18.00 3.30 20150819 063607 17.93 3.27 20150819 063608 17.84 3.24 20150819 063609 17.69 3.21 20150819 063610 17.53 3.19 20150819 063611 17.31 3.19 20150819 063612 17.07 3.19 20150819 063613 16.93 3.19 20150819 063614 16.70 3.19 20150819 063615 16.46 3.19 20150819 063616 16.04 3.18 20150819 063617 15.71 3.17 20150819 063618 15.25 3.16 20150819 063619 14.75 3.14 20150819 063620 14.34 3.12 20150819 063621 13.80 3.10 20150819 063622 13.36 3.08 20150819 063623 12.78 3.05 20150819 063624 12.32 3.03 20150819 063625 11.75 3.02 20150819 063626 11.45 3.01 20150819 063627 11.13 3.01 20150819 063628 10.81 3.00 20150819 063629 10.57 2.99 20150819 063630 10.28 2.97 20150819 063631 10.07 2.95 20150819 063632 9.85 2.92 20150819 063633 9.73 2.89 20150819 063634 9.65 2.85 20150819 063635 9.64 2.81 20150819 063636 9.75 2.76 20150819 063638 9.93 2.73 20150819 063639 10.01 2.72 20150819 063640 10.00 2.72 20150819 063641 9.96 2.71 20150819 063642 9.90 2.71 20150819 063643 9.84 2.70 20150819 063644 9.75 2.70 20150819 063645 9.67 2.70 20150819 063646 9.55 2.69 20150819 063647 9.44 2.69 20150819 063648 9.29 2.68 20150819 063649 9.17 2.67 20150819 063650 9.00 2.65 20150819 063651 8.83 2.63 20150819 063652 8.61 2.60 20150819 063653 8.59 2.58 20150819 063654 8.50 2.56 20150819 063655 8.49 2.54 20150819 063656 8.44 2.51 20150819 063657 8.44 2.50 20150819 063658 8.41 2.47 20150819 063659 8.38 2.45 20150819 063700 8.39 2.43 20150819 063701 8.39 2.42 20150819 063702 8.31 2.40 20150819 063703 8.19 2.38 20150819 063704 7.97 2.36 20150819 063705 7.75 2.34 20150819 063706 7.40 2.32 20150819 063707 7.10 2.31 20150819 063708 6.74 2.29 20150819 063709 6.43 2.27 20150819 063710 6.05 2.25 20150819 063711 5.92 2.24 20150819 063712 6.02 2.22 20150819 063713 6.09 2.21 20150819 063714 6.22 2.19 20150819 063715 6.30 2.18 20150819 063716 6.40 2.16 20150819 063717 6.54 2.13 20150819 063718 6.65 2.11 20150819 063719 6.63 2.08 20150819 063720 6.52 2.05 20150819 063721 6.40 2.02 20150819 063722 6.21 2.00 20150819 063723 6.09 1.99 20150819 063724 6.02 1.99 20150819 063725 6.07 1.98 20150819 063726 6.14 1.98 20150819 063727 6.33 1.99 20150819 063729 6.52 1.99 20150819 063730 6.75 2.00 20150819 063731 7.09 2.01 20150819 063732 7.49 2.02 20150819 063733 8.05 2.02 20150819 063734 8.49 2.02 20150819 063735 8.49 2.01 20150819 063736 8.49 1.99 20150819 063737 8.44 1.98 20150819 063738 8.40 1.96 20150819 063739 8.33 1.95 20150819 063740 8.21 1.94 20150819 063741 8.13 1.92 20150819 063742 7.97 1.91 20150819 063743 7.85 1.89 20150819 063744 7.65 1.88 20150819 063745 7.40 1.88 20150819 063746 7.16 1.89 20150819 063747 6.89 1.89 20150819 063748 6.66 1.90 20150819 063749 6.37 1.89 20150819 063750 6.15 1.88 20150819 063751 5.93 1.87 20150819 063752 5.68 1.85 20150819 063753 5.47 1.83 20150819 063754 5.23 1.80 20150819 063755 5.00 1.76 20150819 063756 4.82 1.73 20150819 063757 5.00 1.74 20150819 063758 5.36 1.76 20150819 063759 5.78 1.78 20150819 063800 6.11 1.80 20150819 063801 6.42 1.81 20150819 063802 6.78 1.82 20150819 063803 7.07 1.82 20150819 063804 7.42 1.81 20150819 063805 7.69 1.80 20150819 063806 7.94 1.79 20150819 063807 8.26 1.76 20150819 063808 8.41 1.75 20150819 063809 8.47 1.80 20150819 063810 8.51 1.84 20150819 063811 8.52 1.87 20150819 063812 8.64 1.91 20150819 063813 8.72 1.94 20150819 063814 8.79 1.97 20150819 063815 8.99 2.00 20150819 063816 9.11 2.02 20150819 063817 9.36 2.05 20150819 063819 9.57 2.06 20150819 063820 9.78 2.08 20150819 063821 9.90 2.11 20150819 063822 9.88 2.13 20150819 063823 9.89 2.15 20150819 063824 9.96 2.18 20150819 063825 10.05 2.21 20150819 063826 10.17 2.23 20150819 063827 10.36 2.26 20150819 063828 10.55 2.28 20150819 063829 10.78 2.31 20150819 063830 11.10 2.34 20150819 063831 11.39 2.36 20150819 063832 11.59 2.38 20150819 063833 11.53 2.36 20150819 063834 11.51 2.34 20150819 063835 11.54 2.33 20150819 063836 11.65 2.32 20150819 063837 11.78 2.32 20150819 063838 11.97 2.31 20150819 063839 12.23 2.32 20150819 063840 12.52 2.32 20150819 063841 12.83 2.32 20150819 063842 13.28 2.33 20150819 063843 13.55 2.33 20150819 063844 13.43 2.33 20150819 063845 13.01 2.32 20150819 063846 12.57 2.33 20150819 063847 12.26 2.33 20150819 063848 12.00 2.33 20150819 063849 11.73 2.34 20150819 063850 11.58 2.35 20150819 063851 11.47 2.36 20150819 063852 11.39 2.38 20150819 063853 11.43 2.39 20150819 063854 11.28 2.40 20150819 063855 11.03 2.41 20150819 063856 10.61 2.38 20150819 063857 10.25 2.36 20150819 063858 9.91 2.33 20150819 063859 9.59 2.31 20150819 063900 9.25 2.29 20150819 063901 9.01 2.27 20150819 063902 8.79 2.26 20150819 063903 8.58 2.24 20150819 063904 8.45 2.23 20150819 063905 8.30 2.23 20150819 063906 8.15 2.22 20150819 063907 8.03 2.22 20150819 063908 8.12 2.22 20150819 063910 8.21 2.22 20150819 063911 8.29 2.22 20150819 063912 8.39 2.22 20150819 063913 8.45 2.22 20150819 063914 8.52 2.21 20150819 063915 8.57 2.21 20150819 063916 8.60 2.20 20150819 063917 8.59 2.18 20150819 063918 8.52 2.16 20150819 063919 8.40 2.14 20150819 063920 8.27 2.13 20150819 063921 8.22 2.13 20150819 063922 8.14 2.12 20150819 063923 8.04 2.12 20150819 063924 7.97 2.12 20150819 063925 7.84 2.11 20150819 063926 7.77 2.12 20150819 063927 7.80 2.11 20150819 063928 7.85 2.11 20150819 063929 7.93 2.10 20150819 063930 8.04 2.10 20150819 063931 8.21 2.10 20150819 063932 8.30 2.09 20150819 063933 8.32 2.09 20150819 063934 8.35 2.09 20150819 063935 8.40 2.08 20150819 063936 8.39 2.08 20150819 063937 8.26 2.08 20150819 063938 8.09 2.07 20150819 063939 7.89 2.07 20150819 063940 7.62 2.06 20150819 063941 7.34 2.06 20150819 063942 6.99 2.06 20150819 063943 6.65 2.05 20150819 063944 6.44 2.05 20150819 063945 6.43 2.05 20150819 063946 6.47 2.04 20150819 063947 6.52 2.04 20150819 063948 6.59 2.04 20150819 063949 6.64 2.03 20150819 063950 6.69 2.03 20150819 063951 6.73 2.03 20150819 063952 6.78 2.02 20150819 063953 6.81 2.02 20150819 063954 6.81 2.01 20150819 063955 6.89 2.01 20150819 063956 6.88 2.03 20150819 063957 6.95 2.04 20150819 063958 7.11 2.05 20150819 063959 7.39 2.07 20150819 064001 7.74 2.08 20150819 064002 8.17 2.09 20150819 064003 8.65 2.11 20150819 064004 9.30 2.13 20150819 064005 9.88 2.14 20150819 064006 10.28 2.13 20150819 064007 10.54 2.12 20150819 064008 10.83 2.10 20150819 064009 10.69 2.07 20150819 064010 9.43 2.05 20150819 064011 8.38 2.03 20150819 064012 7.61 2.02 20150819 064013 7.09 2.02 20150819 064014 6.84 2.02 20150819 064015 6.80 2.03 20150819 064016 7.00 2.02 20150819 064017 7.29 2.02 20150819 064018 7.70 2.01 20150819 064021 9.32 1.97 20150819 064022 9.76 1.95 20150819 064023 10.26 1.95 20150819 064024 10.83 1.94 20150819 064025 11.42 1.95 20150819 064026 12.00 1.95 20150819 064027 12.53 1.96 20150819 064028 13.06 1.97 20150819 064029 13.60 1.98 20150819 064030 14.19 1.99 20150819 064031 14.87 2.00 20150819 064032 15.63 2.01 20150819 064033 16.44 2.01 20150819 064034 16.33 2.02 20150819 064035 15.99 2.03 20150819 064036 15.94 2.04 20150819 064037 16.17 2.05 20150819 064038 16.64 2.05 20150819 064039 17.39 2.06 20150819 064040 18.36 2.07 20150819 064041 19.63 2.07 20150819 064042 20.50 2.08 20150819 064043 20.00 2.08 20150819 064044 19.61 2.09 20150819 064045 18.92 2.09 20150819 064046 18.11 2.09 20150819 064047 16.72 2.08 20150819 064048 15.82 2.08 20150819 064049 15.11 2.07 20150819 064051 14.61 2.06 20150819 064052 13.58 2.05 20150819 064053 12.78 2.04 20150819 064054 12.58 2.03 20150819 064055 12.88 2.02 20150819 064056 13.54 2.01 20150819 064057 14.46 2.01 20150819 064058 15.55 2.00 20150819 064059 16.76 1.99 20150819 064100 17.37 1.98 20150819 064101 18.25 1.99 20150819 064102 18.92 2.00 20150819 064103 19.31 2.01 20150819 064104 19.38 2.02 20150819 064105 19.10 2.03 20150819 064106 18.45 2.04 20150819 064107 18.03 2.05 20150819 064108 16.66 2.06 20150819 064109 14.02 2.06 20150819 064110 11.49 2.05 20150819 064111 9.27 2.04 20150819 064112 7.36 2.03 20150819 064113 6.89 2.02 20150819 064114 6.83 2.01 20150819 064115 6.78 2.00 20150819 064116 6.75 1.99 20150819 064117 6.77 1.97 20150819 064118 6.65 1.96 20150819 064119 6.56 1.95 20150819 064120 6.49 1.94 20150819 064121 6.45 1.93 20150819 064122 6.44 1.92 20150819 064123 6.49 1.91 20150819 064124 6.57 1.90 20150819 064125 6.79 1.90 20150819 064126 7.59 1.92 20150819 064127 8.45 1.93 20150819 064128 9.16 1.94 20150819 064129 9.78 1.95 20150819 064130 10.31 1.96 20150819 064131 10.64 1.96 20150819 064132 11.05 1.96 20150819 064133 11.29 1.97 20150819 064134 11.26 1.97 20150819 064135 11.25 1.98 20150819 064136 11.00 1.99 20150819 064137 10.95 2.00 20150819 064138 10.90 2.01 20150819 064139 9.88 2.00 20150819 064140 8.78 2.00 20150819 064142 7.89 1.99 20150819 064143 7.05 1.99 20150819 064144 6.21 1.98 20150819 064145 5.49 1.98 20150819 064146 4.84 1.97 20150819 064147 4.28 1.96 20150819 064148 3.74 1.96 20150819 064149 3.34 1.95 20150819 064150 3.14 1.95 20150819 064151 3.09 1.94 20150819 064152 3.19 1.94 20150819 064153 3.41 1.94 20150819 064154 3.62 1.95 20150819 064155 3.75 1.95 20150819 064156 3.93 1.96 20150819 064157 4.17 1.96 20150819 064158 4.53 1.95 20150819 064159 4.92 1.93 20150819 064200 5.37 1.91 20150819 064201 5.85 1.90 20150819 064202 6.25 1.88 20150819 064203 6.76 1.87 20150819 064204 7.28 1.85 20150819 064205 7.49 1.86 20150819 064206 7.62 1.87 20150819 064207 7.56 1.87 20150819 064208 7.55 1.88 20150819 064209 7.57 1.88 20150819 064210 7.62 1.89 20150819 064211 7.71 1.90 20150819 064212 7.63 1.90 20150819 064213 7.41 1.91 20150819 064214 7.15 1.91 20150819 064215 6.88 1.92 20150819 064216 6.57 1.92 20150819 064217 6.25 1.93 20150819 064218 5.92 1.93 20150819 064219 5.49 1.94 20150819 064220 4.77 1.91 20150819 064221 4.11 1.89 20150819 064222 3.53 1.86 20150819 064223 2.92 1.84 20150819 064224 2.43 1.83 20150819 064225 2.00 1.81 20150819 064226 1.81 1.80 20150819 064227 1.72 1.81 20150819 064228 1.43 1.81 20150819 064229 1.08 1.81 20150819 064230 0.57 1.82 20150819 064232 0.13 1.82 20150819 064233 0.98 1.82 20150819 064234 1.79 1.82 20150819 064235 1.71 1.83 20150819 064236 1.87 1.83 20150819 064237 2.20 1.82 20150819 064238 2.66 1.82 20150819 064239 3.15 1.81 20150819 064240 3.74 1.79 20150819 064241 4.12 1.78 20150819 064242 4.21 1.79 20150819 064243 4.36 1.80 20150819 064244 4.60 1.82 20150819 064245 4.85 1.84 20150819 064246 5.19 1.86 20150819 064247 5.57 1.89 20150819 064248 5.86 1.91 20150819 064249 5.83 1.91 20150819 064250 5.72 1.90 20150819 064251 5.67 1.89 20150819 064252 5.69 1.89 20150819 064253 5.75 1.90 20150819 064254 5.92 1.90 20150819 064255 6.06 1.91 20150819 064256 6.32 1.92 20150819 064257 6.54 1.94 20150819 064258 6.88 1.96 20150819 064259 7.15 1.98 20150819 064300 7.55 2.01 20150819 064301 7.85 2.03 20150819 064302 8.10 2.04 20150819 064303 8.23 2.05 20150819 064304 7.88 2.04 20150819 064305 7.65 2.04 20150819 064306 7.58 2.03 20150819 064307 7.67 2.03 20150819 064308 7.78 2.03 20150819 064309 7.94 2.01 20150819 064310 8.07 2.00 20150819 064311 8.25 1.99 20150819 064312 8.57 1.98 20150819 064313 8.86 1.98 20150819 064314 9.30 1.98 20150819 064315 9.66 1.99 20150819 064316 10.02 2.00 20150819 064317 10.50 2.01 20150819 064318 10.60 2.01 20150819 064319 10.20 2.01 20150819 064320 9.77 2.01 20150819 064321 9.44 2.01 20150819 064323 9.10 2.01 20150819 064324 8.72 2.01 20150819 064325 8.53 2.01 20150819 064326 8.40 2.00 20150819 064327 8.27 2.00 20150819 064328 8.34 2.01 20150819 064329 8.57 2.04 20150819 064330 8.85 2.07 20150819 064331 9.26 2.10 20150819 064332 9.75 2.12 20150819 064333 10.32 2.15 20150819 064334 10.71 2.17 20150819 064335 10.18 2.16 20150819 064336 9.72 2.16 20150819 064337 9.18 2.15 20150819 064338 8.89 2.16 20150819 064339 8.69 2.16 20150819 064340 8.60 2.17 20150819 064341 8.41 2.16 20150819 064342 8.34 2.14 20150819 064343 8.24 2.12 20150819 064344 8.13 2.10 20150819 064345 8.02 2.08 20150819 064346 7.70 2.05 20150819 064347 7.68 2.05 20150819 064348 7.83 2.07 20150819 064349 8.02 2.10 20150819 064350 8.22 2.12 20150819 064351 8.34 2.13 20150819 064352 8.51 2.14 20150819 064353 8.57 2.15 20150819 064354 8.60 2.17 20150819 064355 8.52 2.19 20150819 064356 8.42 2.21 20150819 064357 8.03 2.22 20150819 064358 7.77 2.23 20150819 064359 7.45 2.22 20150819 064400 7.21 2.21 20150819 064401 6.97 2.20 20150819 064402 6.83 2.19 20150819 064403 6.70 2.18 20150819 064404 6.63 2.17 20150819 064405 6.02 2.15 20150819 064406 5.71 2.14 20150819 064407 5.46 2.13 20150819 064408 5.24 2.13 20150819 064409 5.07 2.13 20150819 064410 5.04 2.13 20150819 064411 5.21 2.11 20150819 064412 5.33 2.09 20150819 064414 5.48 2.07 20150819 064415 5.62 2.04 20150819 064416 5.76 2.02 20150819 064417 5.76 2.00 20150819 064418 5.72 2.00 20150819 064419 5.67 2.01 20150819 064420 5.61 2.03 20150819 064421 5.55 2.05 20150819 064422 5.49 2.08 20150819 064423 5.73 2.06 20150819 064424 6.26 2.03 20150819 064425 6.77 1.99 20150819 064426 7.26 1.96 20150819 064427 7.74 1.92 20150819 064428 8.08 1.90 20150819 064429 8.16 1.89 20150819 064430 8.27 1.89 20150819 064431 8.39 1.88 20150819 064432 8.52 1.88 20150819 064433 8.68 1.88 20150819 064434 8.75 1.87 20150819 064435 8.74 1.87 20150819 064436 8.68 1.86 20150819 064437 8.57 1.86 20150819 064438 8.39 1.85 20150819 064439 8.20 1.85 20150819 064440 8.08 1.85 20150819 064441 7.96 1.85 20150819 064442 7.80 1.85 20150819 064443 7.60 1.84 20150819 064444 7.36 1.83 20150819 064445 6.84 1.83 20150819 064446 6.23 1.82 20150819 064447 5.54 1.82 20150819 064448 4.70 1.82 20150819 064449 3.88 1.81 20150819 064450 3.38 1.83 20150819 064451 3.53 1.86 20150819 064452 3.94 1.89 20150819 064453 4.80 1.92 20150819 064454 5.85 1.94 20150819 064455 6.91 1.97 20150819 064456 7.74 1.96 20150819 064457 8.61 1.96 20150819 064458 9.27 1.96 20150819 064459 9.83 1.96 20150819 064500 10.26 1.96 20150819 064501 9.79 1.96 20150819 064502 9.36 1.96 20150819 064504 8.97 1.96 20150819 064505 8.59 1.96 20150819 064506 8.20 1.96 20150819 064507 7.45 1.96 20150819 064508 6.75 1.96 20150819 064509 6.05 1.96 20150819 064510 5.53 1.96 20150819 064511 5.21 1.96 20150819 064512 5.40 1.94 20150819 064513 5.83 1.91 20150819 064514 6.24 1.88 20150819 064515 6.76 1.85 20150819 064516 7.21 1.81 20150819 064517 7.69 1.80 20150819 064518 8.01 1.84 20150819 064519 8.27 1.88 20150819 064520 8.53 1.91 20150819 064521 8.73 1.94 20150819 064522 8.75 1.95 20150819 064523 8.67 1.95 20150819 064524 8.61 1.95 20150819 064525 8.62 1.95 20150819 064526 8.65 1.95 20150819 064527 8.66 1.95 20150819 064528 8.56 1.95 20150819 064529 8.53 1.94 20150819 064530 8.47 1.94 20150819 064531 8.49 1.94 20150819 064532 8.76 1.93 20150819 064533 9.47 1.89 20150819 064534 10.18 1.86 20150819 064535 11.15 1.82 20150819 064536 12.03 1.78 20150819 064537 12.69 1.75 20150819 064538 12.93 1.74 20150819 064539 13.28 1.74 20150819 064540 13.54 1.74 20150819 064541 13.89 1.75 20150819 064542 14.03 1.74 20150819 064543 14.08 1.72 20150819 064544 14.14 1.70 20150819 064545 14.08 1.68 20150819 064546 13.99 1.65 20150819 064548 13.96 1.67 20150819 064551 13.69 1.72 20150819 064552 12.72 1.70 20150819 064553 11.59 1.68 20150819 064555 10.44 1.65 20150819 064556 9.16 1.62 20150819 064557 8.21 1.58 20150819 064610 4.84 0.74 20150819 064611 5.00 0.71 20150819 064612 5.07 0.70 20150819 064613 5.19 0.68 20150819 064614 5.37 0.67 20150819 064615 5.61 0.66 20150819 064616 5.79 0.66 20150819 064617 5.95 0.67 20150819 064618 6.05 0.69 20150819 064619 6.15 0.72 20150819 064620 6.23 0.74 20150819 064621 5.90 0.72 20150819 064622 5.48 0.70 20150819 064623 4.95 0.66 20150819 064624 4.41 0.63 20150819 064625 3.68 0.61 20150819 064626 2.71 0.61 20150819 064627 1.68 0.61 20150819 064628 0.74 0.61 20150819 064629 0.25 0.61 20150819 064630 1.26 0.58 20150819 064631 2.36 0.54 20150819 064632 3.43 0.53 20150819 064633 4.43 0.53 20150819 064634 5.63 0.52 20150819 064635 7.06 0.52 20150819 064636 8.39 0.51 20150819 064637 9.72 0.50 20150819 064638 11.07 0.50 20150819 064639 12.26 0.54 20150819 064640 13.32 0.57 20150819 064641 14.36 0.60 20150819 064642 15.37 0.62 20150819 064643 16.62 0.66 20150819 064644 17.94 0.71 20150819 064646 19.28 0.75 20150819 064647 20.77 0.82 20150819 064650 22.95 0.79 20150819 065450 5.73 -0.53 20150819 065451 5.86 -0.46 20150819 065502 8.21 0.26 20150819 065503 7.57 0.14 20150819 065504 6.95 0.02 20150819 065506 5.93 -0.16 20150819 065507 5.53 -0.23 20150819 065508 5.48 -0.27 20150819 065509 5.57 -0.29 20150819 065510 5.75 -0.30 20150819 065519 7.16 -0.05 20150819 065520 7.24 -0.03 20150819 065521 7.40 -0.08 20150819 065522 7.51 -0.13 20150819 065523 7.35 -0.19 20150819 065524 7.41 -0.23 20150819 065525 7.39 -0.26 20150819 065526 7.22 -0.29 20150819 065527 6.88 -0.32 20150819 065528 6.70 -0.35 20150819 065529 6.61 -0.37 20150819 065530 6.57 -0.40 20150819 065531 6.68 -0.42 20150819 065532 6.94 -0.44 20150819 065533 7.38 -0.46 20150819 065534 7.74 -0.48 20150819 065535 8.15 -0.47 20150819 065537 9.26 -0.27 20150819 065538 9.96 -0.15 20150819 065539 10.80 -0.03 20150819 065540 11.54 0.08 20150819 065541 12.29 0.21 20150819 065542 13.06 0.30 20150819 065543 13.74 0.39 20150819 065544 14.09 0.46 20150819 065545 14.08 0.56 20150819 065546 14.01 0.63 20150819 065547 13.88 0.70 20150819 065548 13.70 0.77 20150819 065549 13.43 0.87 20150819 065550 13.02 0.94 20150819 065551 12.39 1.01 20150819 065552 11.68 1.08 20150819 065553 10.88 1.18 20150819 065554 10.16 1.25 20150819 065555 9.44 1.33 20150819 065556 8.50 1.44 20150819 065557 6.65 1.56 20150819 065558 5.00 1.68 20150819 065559 3.80 1.83 20150819 065600 3.79 1.95 20150819 065602 4.94 2.07 20150819 065603 6.79 2.21 20150819 065604 9.18 2.33 20150819 065605 11.84 2.44 20150819 065606 14.79 2.58 20150819 065607 17.40 2.69 20150819 065608 20.21 2.82 20150819 065609 23.07 2.99 20150819 065610 25.36 3.13 20150819 065611 27.23 3.26 20150819 065612 29.02 3.41 20150819 065613 30.93 3.53 20150819 065614 32.95 3.69 20150819 065615 34.88 3.81 20150819 065616 36.61 3.92 20150819 065617 37.86 4.04 20150819 065618 38.94 4.13 20150819 065619 39.87 4.24 20150819 065620 40.75 4.33 20150819 065621 41.54 4.40 20150819 065622 42.19 4.50 20150819 065623 42.74 4.57 20150819 065624 43.07 4.68 20150819 065625 43.36 4.76 20150819 065626 43.57 4.86 20150819 065628 43.86 5.04 20150819 065629 43.92 5.11 20150819 065630 43.45 5.19 20150819 065631 42.87 5.27 20150819 065632 42.35 5.34 20150819 065633 41.75 5.45 20150819 065635 40.64 5.67 20150819 065636 40.13 5.77 20150819 065637 39.59 5.81 20150819 065638 39.04 5.83 20150819 065639 38.53 5.88 20150819 065640 38.04 5.94 20150819 065641 37.54 5.97 20150819 065642 37.09 6.05 20150819 065643 36.65 6.11 20150819 065644 36.07 6.18 20150819 065645 35.58 6.23 20150819 065646 35.10 6.30 20150819 065647 34.64 6.34 20150819 065648 34.14 6.39 20150819 065649 33.72 6.42 20150819 065651 33.01 6.52 20150819 065653 32.66 6.54 20150819 065654 32.29 6.57 20150819 065655 31.85 6.58 20150819 065656 31.43 6.61 20150819 065657 31.01 6.62 20150819 065658 30.65 6.64 20150819 065659 30.41 6.66 20150819 065701 29.90 6.67 20150819 065702 29.62 6.68 20150819 065703 29.36 6.67 20150819 065704 29.07 6.67 20150819 065705 28.80 6.67 20150819 065706 28.61 6.69 20150819 065707 28.44 6.70 20150819 065708 28.24 6.71 20150819 065709 28.02 6.72 20150819 065710 27.77 6.73 20150819 065711 27.51 6.73 20150819 065712 27.24 6.73 20150819 065713 27.05 6.73 20150819 065714 26.89 6.72 20150819 065715 26.69 6.72 20150819 065716 26.48 6.71 20150819 065717 26.32 6.68 20150819 065718 26.12 6.67 20150819 065719 25.96 6.66 20150819 065720 26.10 6.66 20150819 065721 26.31 6.66 20150819 065722 26.48 6.67 20150819 065723 26.67 6.66 20150819 065724 26.87 6.65 20150819 065725 27.05 6.63 20150819 065726 27.18 6.61 20150819 065727 27.29 6.58 20150819 065728 27.19 6.58 20150819 065729 27.13 6.58 20150819 065730 27.10 6.57 20150819 065732 27.14 6.55 20150819 065733 27.12 6.53 20150819 065734 27.08 6.53 20150819 065735 26.93 6.50 20150819 065736 26.76 6.48 20150819 065738 26.49 6.41 20150819 065739 26.41 6.36 20150819 065740 26.36 6.31 20150819 065741 26.34 6.25 20150819 065742 26.35 6.19 20150819 065744 25.98 6.12 20150819 065745 25.65 6.06 20150819 065746 25.28 6.00 20150819 065747 24.90 5.97 20150819 065748 24.51 5.94 20150819 065749 24.13 5.92 20150819 065750 23.86 5.89 20150819 065751 23.62 5.87 20150819 065752 23.16 5.84 20150819 065753 22.74 5.81 20150819 065754 22.29 5.79 20150819 065755 21.73 5.76 20150819 065756 21.22 5.73 20150819 065757 20.67 5.71 20150819 065758 20.00 5.68 20150819 065759 19.45 5.66 20150819 065800 19.05 5.64 20150819 065801 18.68 5.61 20150819 065802 18.26 5.57 20150819 065803 17.88 5.55 20150819 065804 17.50 5.52 20150819 065805 17.12 5.50 20150819 065806 16.73 5.47 20150819 065807 16.29 5.45 20150819 065808 15.54 5.43 20150819 065809 14.93 5.42 20150819 065810 14.33 5.42 20150819 065811 13.76 5.41 20150819 065812 13.21 5.42 20150819 065813 12.69 5.41 20150819 065814 12.19 5.39 20150819 065815 11.70 5.37 20150819 065816 11.28 5.33 20150819 065817 10.92 5.30 20150819 065818 10.61 5.28 20150819 065819 10.32 5.25 20150819 065820 10.11 5.23 20150819 065821 9.96 5.21 20150819 065822 9.86 5.20 20150819 065823 9.81 5.19 20150819 065824 9.81 5.20 20150819 065825 9.82 5.21 20150819 065826 9.75 5.23 20150819 065827 9.70 5.25 20150819 065828 9.71 5.27 20150819 065829 9.77 5.28 20150819 065830 9.89 5.30 20150819 065831 10.07 5.31 20150819 065832 10.29 5.32 20150819 065834 10.55 5.35 20150819 065835 10.84 5.39 20150819 065836 11.16 5.42 20150819 065837 11.50 5.46 20150819 065838 11.85 5.49 20150819 065839 12.27 5.53 20150819 065840 12.88 5.54 20150819 065841 13.57 5.55 20150819 065842 14.28 5.55 20150819 065843 14.84 5.56 20150819 065844 15.49 5.57 20150819 065845 16.10 5.58 20150819 065846 16.65 5.59 20150819 065847 17.29 5.60 20150819 065849 18.17 5.62 20150819 065850 18.56 5.63 20150819 065851 19.03 5.64 20150819 065852 19.25 5.65 20150819 065853 19.38 5.67 20150819 065854 19.48 5.68 20150819 065855 19.54 5.70 20150819 065856 19.59 5.72 20150819 065857 19.61 5.73 20150819 065858 19.63 5.75 20150819 065859 19.62 5.77 20150819 065900 19.69 5.77 20150819 065901 19.78 5.76 20150819 065902 19.92 5.76 20150819 065903 20.09 5.76 20150819 065904 20.25 5.76 20150819 065905 20.38 5.75 20150819 065906 20.49 5.75 20150819 065907 20.54 5.75 20150819 065908 20.56 5.74 20150819 065909 20.55 5.75 20150819 065910 20.59 5.75 20150819 065911 20.64 5.76 20150819 065912 20.77 5.76 20150819 065913 20.91 5.76 20150819 065914 21.08 5.75 20150819 065915 21.32 5.75 20150819 065916 21.56 5.74 20150819 065917 21.84 5.74 20150819 065918 21.88 5.74 20150819 065919 21.80 5.74 20150819 065920 21.73 5.74 20150819 065921 21.73 5.74 20150819 065922 21.74 5.74 20150819 065923 21.77 5.74 20150819 065925 21.81 5.74 20150819 065926 21.90 5.74 20150819 065927 22.01 5.75 20150819 065928 22.13 5.75 20150819 065929 22.16 5.75 20150819 065930 22.01 5.74 20150819 065931 21.81 5.71 20150819 065932 21.65 5.69 20150819 065933 21.49 5.67 20150819 065934 21.37 5.66 20150819 065935 21.27 5.65 20150819 065936 21.19 5.64 20150819 065937 21.14 5.64 20150819 065938 20.98 5.62 20150819 065939 20.72 5.60 20150819 065940 20.40 5.57 20150819 065941 20.04 5.54 20150819 065942 19.42 5.49 20150819 065943 18.76 5.44 20150819 065944 18.08 5.39 20150819 065945 17.54 5.35 20150819 065946 17.06 5.31 20150819 065947 16.63 5.27 20150819 065948 16.33 5.23 20150819 065949 16.09 5.20 20150819 065950 15.80 5.15 20150819 065951 15.57 5.11 20150819 065952 15.34 5.06 20150819 065953 15.12 5.01 20150819 065954 15.27 5.02 20150819 065955 15.59 5.05 20150819 065956 15.81 5.07 20150819 065957 16.00 5.10 20150819 065958 16.15 5.14 20150819 065959 16.27 5.19 20150819 070000 16.40 5.24 20150819 070001 16.46 5.28 20150819 070002 16.48 5.32 20150819 070003 16.48 5.35 20150819 070004 16.44 5.38 20150819 070005 16.41 5.42 20150819 070007 16.39 5.48 20150819 070008 16.42 5.49 20150819 070009 16.57 5.52 20150819 070010 16.68 5.53 20150819 070011 16.82 5.54 20150819 070012 17.00 5.55 20150819 070013 17.28 5.57 20150819 070015 17.54 5.58 20150819 070016 17.82 5.59 20150819 070017 18.15 5.61 20150819 070018 18.55 5.62 20150819 070019 18.79 5.63 20150819 070020 19.19 5.63 20150819 070021 19.58 5.63 20150819 070022 20.10 5.64 20150819 070023 20.62 5.65 20150819 070024 21.17 5.65 20150819 070025 21.70 5.66 20150819 070026 22.41 5.67 20150819 070027 23.08 5.67 20150819 070028 23.72 5.68 20150819 070029 24.47 5.68 20150819 070030 24.91 5.72 20150819 070031 24.74 5.75 20150819 070032 24.65 5.78 20150819 070033 24.43 5.80 20150819 070034 24.25 5.81 20150819 070035 24.13 5.81 20150819 070036 24.01 5.81 20150819 070037 23.69 5.79 20150819 070038 23.55 5.77 20150819 070040 23.06 5.69 20150819 070041 23.18 5.71 20150819 070043 23.90 5.85 20150819 070044 24.18 5.90 20150819 070045 24.52 5.95 20150819 070046 24.60 5.98 20150819 070047 24.80 6.00 20150819 070048 24.83 6.01 20150819 070049 24.91 6.02 20150819 070050 24.71 5.99 20150819 070051 24.64 5.97 20150819 070052 24.36 5.95 20150819 070053 24.08 5.93 20150819 070054 24.03 5.97 20150819 070055 23.97 6.00 20150819 070056 23.75 6.02 20150819 070057 23.56 6.03 20150819 070058 23.30 6.03 20150819 070059 22.91 6.02 20150819 070100 22.57 6.01 20150819 070101 22.20 5.99 20150819 070102 21.70 5.95 20150819 070103 21.26 5.91 20150819 070104 20.69 5.85 20150819 070106 20.39 5.79 20150819 070107 20.24 5.72 20150819 070108 20.20 5.63 20150819 070109 20.30 5.56 20150819 070110 20.48 5.49 20150819 070111 20.88 5.41 20150819 070112 21.29 5.34 20150819 070113 21.76 5.28 20150819 070114 22.47 5.20 20150819 070115 23.10 5.14 20150819 070116 23.78 5.07 20150819 070117 24.15 5.06 20150819 070118 24.34 5.14 20150819 070119 24.71 5.24 20150819 070120 25.04 5.31 20150819 070122 26.12 5.48 20150819 070123 26.71 5.55 20150819 070124 27.55 5.63 20150819 070125 28.30 5.70 20150819 070126 29.11 5.76 20150819 070127 30.11 5.84 20150819 070128 30.65 5.90 20150819 070129 30.67 5.89 20150819 070130 30.56 5.87 20150819 070131 30.53 5.84 20150819 070132 30.60 5.81 20150819 070133 30.72 5.79 20150819 070134 30.98 5.76 20150819 070135 31.27 5.73 20150819 070136 31.63 5.71 20150819 070137 32.15 5.68 20150819 070138 32.68 5.66 20150819 070139 33.28 5.64 20150819 070140 33.29 5.60 20150819 070141 33.08 5.54 20150819 070142 32.90 5.49 20150819 070143 32.72 5.44 20150819 070144 32.53 5.38 20150819 070145 32.36 5.32 20150819 070146 32.18 5.25 20150819 070147 32.01 5.19 20150819 070148 31.83 5.11 20150819 070149 31.67 5.04 20150819 070150 31.51 4.97 20150819 070151 31.44 4.89 20150819 070152 31.75 4.84 20150819 070153 32.01 4.79 20150819 070154 32.17 4.75 20150819 070155 32.26 4.70 20150819 070157 32.26 4.65 20150819 070158 32.17 4.60 20150819 070159 32.01 4.55 20150819 070200 31.78 4.51 20150819 070201 31.44 4.46 20150819 070202 31.05 4.41 20150819 070203 30.53 4.36 20150819 070204 29.71 4.31 20150819 070205 28.84 4.27 20150819 070206 28.26 4.24 20150819 070207 27.61 4.21 20150819 070208 27.16 4.19 20150819 070209 26.71 4.16 20150819 070210 26.42 4.14 20150819 070211 26.15 4.11 20150819 070212 26.00 4.10 20150819 070213 25.87 4.08 20150819 070214 25.84 4.06 20150819 070215 26.05 4.08 20150819 070216 26.36 4.12 20150819 070217 26.61 4.15 20150819 070218 26.76 4.20 20150819 070219 26.84 4.25 20150819 070220 26.97 4.31 20150819 070221 27.05 4.36 20150819 070222 27.18 4.41 20150819 070223 27.27 4.46 20150819 070224 27.42 4.51 20150819 070225 27.50 4.56 20150819 070226 27.10 4.62 20150819 070227 26.47 4.66 20150819 070229 25.12 4.76 20150819 070230 24.41 4.80 20150819 070231 23.80 4.85 20150819 070232 23.06 4.91 20150819 070233 22.46 4.96 20150819 070234 21.77 5.01 20150819 070235 21.20 5.06 20150819 070236 20.52 5.12 20150819 070237 20.06 5.17 20150819 070238 19.62 5.22 20150819 070239 19.19 5.27 20150819 070240 18.86 5.31 20150819 070241 18.49 5.35 20150819 070242 18.22 5.38 20150819 070243 17.90 5.41 20150819 070244 17.67 5.43 20150819 070245 17.41 5.45 20150819 070247 17.21 5.47 20150819 070248 16.97 5.48 20150819 070249 16.93 5.50 20150819 070250 17.09 5.52 20150819 070251 17.22 5.53 20150819 070252 17.40 5.55 20150819 070253 17.55 5.56 20150819 070254 17.76 5.58 20150819 070255 17.94 5.59 20150819 070256 18.15 5.61 20150819 070258 18.61 5.64 20150819 070259 18.86 5.66 20150819 070300 18.97 5.70 20150819 070301 18.93 5.74 20150819 070302 18.94 5.78 20150819 070303 18.95 5.83 20150819 070304 18.96 5.87 20150819 070305 19.01 5.92 20150819 070306 19.05 5.96 20150819 070307 19.15 6.00 20150819 070308 19.24 6.05 20150819 070309 19.39 6.09 20150819 070310 19.57 6.14 20150819 070311 19.68 6.17 20150819 070312 19.77 6.21 20150819 070313 19.62 6.22 20150819 070314 19.41 6.25 20150819 070315 19.21 6.27 20150819 070316 18.96 6.30 20150819 070317 18.72 6.33 20150819 070319 18.14 6.40 20150819 070320 17.78 6.44 20150819 070321 17.48 6.47 20150819 070322 16.88 6.50 20150819 070323 16.34 6.52 20150819 070324 15.71 6.54 20150819 070325 15.27 6.56 20150819 070326 14.76 6.57 20150819 070327 14.23 6.59 20150819 070328 13.67 6.61 20150819 070329 13.20 6.64 20150819 070330 12.76 6.67 20150819 070331 12.40 6.70 20150819 070332 12.05 6.75 20150819 070333 11.94 6.79 20150819 070334 11.88 6.85 20150819 070335 11.72 6.90 20150819 070336 11.59 6.95 20150819 070338 11.35 7.01 20150819 070339 11.14 7.05 20150819 070340 10.88 7.09 20150819 070341 10.48 7.14 20150819 070342 10.12 7.18 20150819 070343 9.83 7.21 20150819 070344 9.59 7.23 20150819 070345 11.96 7.28 20150819 070346 14.51 7.32 20150819 070347 17.93 7.37 20150819 070348 21.63 7.42 20150819 070349 24.76 7.47 20150819 070350 28.81 7.52 20150819 070351 32.45 7.56 20150819 070352 36.92 7.62 20150819 070353 41.60 7.67 20150819 070354 45.90 7.72 20150819 070355 51.00 7.77 20150819 070356 48.25 7.75 20150819 070357 45.93 7.74 20150819 070358 42.15 7.70 20150819 070359 39.11 7.66 20150819 070400 35.30 7.61 20150819 070401 31.42 7.54 20150819 070402 28.28 7.47 20150819 070403 24.34 7.39 20150819 070404 20.27 7.28 20150819 070405 16.96 7.19 20150819 070406 13.66 7.08 20150819 070407 13.68 6.98 20150819 070408 13.59 6.89 20150819 070409 13.74 6.82 20150819 070410 13.85 6.76 20150819 070411 14.11 6.71 20150819 070412 14.38 6.66 20150819 070413 14.74 6.63 20150819 070414 15.20 6.60 20150819 070415 15.65 6.56 20150819 070416 15.96 6.53 20150819 070417 16.01 6.47 20150819 070418 15.53 6.37 20150819 070419 15.16 6.28 20150819 070420 14.77 6.18 20150819 070421 14.42 6.08 20150819 070422 14.20 6.00 20150819 070423 13.99 5.91 20150819 070424 13.86 5.81 20150819 070425 13.82 5.74 20150819 070426 13.87 5.65 20150819 070427 14.00 5.56 20150819 070429 14.06 5.52 20150819 070430 14.05 5.47 20150819 070431 14.06 5.41 20150819 070432 14.09 5.37 20150819 070433 14.13 5.31 20150819 070434 14.21 5.25 20150819 070435 14.29 5.21 20150819 070436 14.39 5.14 20150819 070437 14.52 5.08 20150819 070438 14.66 5.02 20150819 070439 14.83 4.96 20150819 070440 14.75 4.90 20150819 070441 14.68 4.86 20150819 070442 14.58 4.81 20150819 070443 14.43 4.76 20150819 070444 14.31 4.73 20150819 070445 14.12 4.68 20150819 070446 13.92 4.64 20150819 070447 13.80 4.60 20150819 070448 13.68 4.55 20150819 070449 13.60 4.50 20150819 070450 13.64 4.45 20150819 070451 13.91 4.39 20150819 070452 14.17 4.33 20150819 070453 14.37 4.28 20150819 070454 14.60 4.22 20150819 070455 14.80 4.16 20150819 070456 14.94 4.12 20150819 070457 15.10 4.07 20150819 070458 15.23 4.01 20150819 070459 15.34 3.97 20150819 070500 15.42 3.93 20150819 070501 15.39 3.87 20150819 070502 15.29 3.80 20150819 070503 15.22 3.74 20150819 070504 15.12 3.67 20150819 070505 15.03 3.59 20150819 070506 14.96 3.53 20150819 070507 14.88 3.46 20150819 070508 14.80 3.38 20150819 070509 14.72 3.31 20150819 070510 14.67 3.25 20150819 070511 14.60 3.17 20150819 070512 14.46 3.11 20150819 070513 14.34 3.07 20150819 070514 14.18 3.01 20150819 070515 14.00 2.95 20150819 070516 13.81 2.90 20150819 070517 13.64 2.85 20150819 070519 13.46 2.80 20150819 070520 13.36 2.76 20150819 070521 13.27 2.73 20150819 070522 13.19 2.69 20150819 070523 13.09 2.66 20150819 070524 12.92 2.64 20150819 070525 12.79 2.62 20150819 070526 12.60 2.59 20150819 070527 12.39 2.56 20150819 070528 12.22 2.54 20150819 070529 11.97 2.51 20150819 070530 11.71 2.47 20150819 070531 11.44 2.43 20150819 070532 11.21 2.40 20150819 070533 10.90 2.36 20150819 070534 10.69 2.31 20150819 070535 10.51 2.26 20150819 070536 10.38 2.21 20150819 070537 10.20 2.14 20150819 070538 10.02 2.09 20150819 070539 9.88 2.04 20150819 070540 9.70 1.99 20150819 070541 9.52 1.95 20150819 070542 9.34 1.90 20150819 070543 9.20 1.87 20150819 070544 9.01 1.84 20150819 070545 8.75 1.82 20150819 070546 8.50 1.79 20150819 070547 8.30 1.77 20150819 070548 8.05 1.75 20150819 070549 7.80 1.72 20150819 070550 7.56 1.68 20150819 070551 7.36 1.66 20150819 070552 7.12 1.62 20150819 070553 6.88 1.58 20150819 070554 6.64 1.55 20150819 070555 6.65 1.53 20150819 070556 6.72 1.53 20150819 070557 6.78 1.53 20150819 070558 6.85 1.52 20150819 070559 6.90 1.52 20150819 070600 6.95 1.51 20150819 070601 7.00 1.51 20150819 070602 7.05 1.51 20150819 070603 7.08 1.50 20150819 070604 7.12 1.50 20150819 070605 7.14 1.49 20150819 070606 7.11 1.48 20150819 070607 7.07 1.47 20150819 070608 7.00 1.46 20150819 070610 6.93 1.44 20150819 070611 6.84 1.42 20150819 070612 6.75 1.40 20150819 070613 6.63 1.38 20150819 070614 6.53 1.37 20150819 070615 6.41 1.35 20150819 070616 6.30 1.34 20150819 070617 6.05 1.34 20150819 070618 5.74 1.34 20150819 070619 5.42 1.34 20150819 070620 5.11 1.35 20150819 070621 4.88 1.35 20150819 070622 4.60 1.36 20150819 070623 4.34 1.36 20150819 070624 4.10 1.36 20150819 070625 3.91 1.37 20150819 070626 3.69 1.37 20150819 070627 3.56 1.37 20150819 070628 3.73 1.36 20150819 070629 3.92 1.35 20150819 070630 4.09 1.34 20150819 070631 4.28 1.33 20150819 070632 4.43 1.32 20150819 070633 4.55 1.31 20150819 070635 4.74 1.29 20150819 070636 4.82 1.28 20150819 070637 4.88 1.26 20150819 070638 4.94 1.26 20150819 070639 4.97 1.25 20150819 070640 5.04 1.25 20150819 070641 5.14 1.25 20150819 070642 5.24 1.25 20150819 070643 5.34 1.26 20150819 070644 5.49 1.26 20150819 070645 5.66 1.27 20150819 070646 5.86 1.28 20150819 070647 6.08 1.28 20150819 070648 6.24 1.29 20150819 070649 6.22 1.27 20150819 070650 6.20 1.25 20150819 070651 6.17 1.21 20150819 070652 6.17 1.18 20150819 070653 6.21 1.16 20150819 070654 6.28 1.13 20150819 070655 6.36 1.10 20150819 070656 6.50 1.08 20150819 070657 6.63 1.06 20150819 070658 6.82 1.04 20150819 070700 6.92 1.03 20150819 070701 6.92 1.02 20150819 070702 6.93 1.01 20150819 070703 6.89 1.00 20150819 070704 6.87 0.99 20150819 070705 6.81 0.98 20150819 070706 6.69 0.97 20150819 070707 6.57 0.96 20150819 070708 6.41 0.95 20150819 070709 6.27 0.94 20150819 070710 6.23 0.93 20150819 070711 6.39 0.93 20150819 070712 6.56 0.92 20150819 070713 6.68 0.92 20150819 070714 6.79 0.92 20150819 070715 6.88 0.92 20150819 070716 6.97 0.92 20150819 070717 7.04 0.92 20150819 070718 7.11 0.93 20150819 070719 7.17 0.93 20150819 070721 7.11 0.95 20150819 070726 6.82 0.96 20150819 070728 6.91 0.95 20150819 070732 6.28 0.95 20150819 070734 5.60 0.97 20150819 070743 5.23 1.01 20150819 070744 5.11 1.01 20150819 070745 5.04 1.00 20150819 070746 4.88 1.00 20150819 070747 4.76 1.00 20150819 070748 4.61 1.00 20150819 070749 4.42 1.00 20150819 070751 4.17 1.00 20150819 070752 3.93 1.00 20150819 070753 4.08 1.01 20150819 070754 4.20 1.01 20150819 070755 4.42 1.02 20150819 070756 4.60 1.02 20150819 070757 4.87 1.03 20150819 070758 5.08 1.04 20150819 070759 5.39 1.04 20150819 070800 5.63 1.05 20150819 070801 5.88 1.05 20150819 070802 6.18 1.06 20150819 070803 6.22 1.07 20150819 070804 6.20 1.10 20150819 070805 6.13 1.12 20150819 070806 6.15 1.15 20150819 070807 6.14 1.17 20150819 070808 6.20 1.19 20150819 070809 6.34 1.22 20150819 070810 6.47 1.24 20150819 070811 6.72 1.27 20150819 070812 6.73 1.28 20150819 070813 6.64 1.28 20150819 070814 6.38 1.28 20150819 070815 6.21 1.28 20150819 070816 6.01 1.28 20150819 070817 5.89 1.29 20150819 070818 5.80 1.30 20150819 070819 5.73 1.31 20150819 070820 5.72 1.32 20150819 070821 5.74 1.34 20150819 070822 5.79 1.36 20150819 070823 5.90 1.39 20150819 070824 5.78 1.39 20150819 070825 5.65 1.40 20150819 070826 5.53 1.40 20150819 070827 5.42 1.40 20150819 070828 5.31 1.39 20150819 070829 5.23 1.38 20150819 070830 5.15 1.37 20150819 070831 5.10 1.36 20150819 070832 5.07 1.34 20150819 070833 5.09 1.33 20150819 070834 5.21 1.33 20150819 070835 5.38 1.34 20150819 070836 5.51 1.35 20150819 070837 5.67 1.37 20150819 070838 5.84 1.38 20150819 070839 6.00 1.40 20150819 070840 6.15 1.42 20150819 070842 6.33 1.44 20150819 070843 6.48 1.46 20150819 070844 6.61 1.48 20150819 070845 6.73 1.51 20150819 070846 6.74 1.52 20150819 070847 6.75 1.54 20150819 070848 6.76 1.56 20150819 070849 6.74 1.57 20150819 070850 6.72 1.59 20150819 070851 6.70 1.61 20150819 070852 6.67 1.62 20150819 070853 6.62 1.64 20150819 070854 6.56 1.66 20150819 070855 6.51 1.67 20150819 070856 6.52 1.66 20150819 070857 6.52 1.65 20150819 070858 6.52 1.64 20150819 070859 6.51 1.64 20150819 070900 6.50 1.63 20150819 070901 6.47 1.62 20150819 070902 6.44 1.61 20150819 070903 6.40 1.60 20150819 070904 6.36 1.60 20150819 070905 6.28 1.59 20150819 070906 6.12 1.59 20150819 070907 5.95 1.60 20150819 070908 5.79 1.60 20150819 070909 5.63 1.60 20150819 070910 5.47 1.61 20150819 070911 5.30 1.61 20150819 070912 5.12 1.62 20150819 070913 4.96 1.62 20150819 070914 4.80 1.63 20150819 070915 4.64 1.63 20150819 070916 4.49 1.65 20150819 070917 4.39 1.67 20150819 070918 4.30 1.70 20150819 070919 4.24 1.72 20150819 070920 4.22 1.75 20150819 070921 4.23 1.77 20150819 070922 4.27 1.79 20150819 070923 4.33 1.81 20150819 070924 4.45 1.83 20150819 070925 4.57 1.84 20150819 070926 4.68 1.85 20150819 070927 4.79 1.86 20150819 070928 4.94 1.87 20150819 070929 5.05 1.88 20150819 070930 5.16 1.89 20150819 070932 5.26 1.90 20150819 070933 5.40 1.91 20150819 070934 5.51 1.92 20150819 070935 5.62 1.93 20150819 070936 5.72 1.94 20150819 070937 5.82 1.95 20150819 070938 5.87 1.96 20150819 070939 5.88 1.97 20150819 070940 5.88 1.97 20150819 070941 5.90 1.98 20150819 070942 5.93 1.99 20150819 070943 5.98 2.00 20150819 070944 6.03 2.01 20150819 070945 6.09 2.02 20150819 070946 6.15 2.02 20150819 070947 6.23 2.02 20150819 070948 6.39 2.04 20150819 070949 6.57 2.05 20150819 070950 6.76 2.07 20150819 070951 6.97 2.08 20150819 070952 7.19 2.10 20150819 070953 7.46 2.12 20150819 070954 7.73 2.15 20150819 070955 8.01 2.17 20150819 070956 8.26 2.19 20150819 070957 8.57 2.21 20150819 070958 8.56 2.23 20150819 070959 8.39 2.23 20150819 071000 8.20 2.23 20150819 071001 7.98 2.23 20150819 071002 7.74 2.23 20150819 071003 7.48 2.23 20150819 071004 7.26 2.23 20150819 071005 7.03 2.23 20150819 071006 6.80 2.23 20150819 071007 6.63 2.23 20150819 071008 6.67 2.25 20150819 071009 6.87 2.27 20150819 071010 7.05 2.29 20150819 071011 7.19 2.30 20150819 071012 7.30 2.31 20150819 071013 7.40 2.32 20150819 071014 7.47 2.33 20150819 071015 7.53 2.34 20150819 071016 7.56 2.34 20150819 071017 7.55 2.33 20150819 071018 7.47 2.33 20150819 071019 7.32 2.32 20150819 071020 7.17 2.31 20150819 071021 7.04 2.30 20150819 071023 6.92 2.30 20150819 071024 6.81 2.30 20150819 071025 6.71 2.30 20150819 071026 6.62 2.31 20150819 071027 6.56 2.31 20150819 071028 6.54 2.32 20150819 071029 6.48 2.32 20150819 071030 6.37 2.30 20150819 071031 6.28 2.29 20150819 071032 6.16 2.28 20150819 071033 6.05 2.26 20150819 071034 5.95 2.25 20150819 071035 5.83 2.24 20150819 071036 5.72 2.22 20150819 071037 5.60 2.21 20150819 071038 5.49 2.19 20150819 071039 5.37 2.18 20150819 071040 5.21 2.18 20150819 071041 5.06 2.17 20150819 071042 4.92 2.17 20150819 071043 4.80 2.17 20150819 071044 4.71 2.17 20150819 071045 4.59 2.17 20150819 071046 4.48 2.17 20150819 071047 4.37 2.17 20150819 071048 4.27 2.17 20150819 071049 4.18 2.18 20150819 071050 4.12 2.19 20150819 071051 4.07 2.20 20150819 071052 3.97 2.19 20150819 071053 3.91 2.19 20150819 071054 3.88 2.18 20150819 071055 3.88 2.18 20150819 071056 3.89 2.18 20150819 071057 3.91 2.17 20150819 071058 3.93 2.17 20150819 071059 3.96 2.16 20150819 071100 3.91 2.16 20150819 071101 3.84 2.16 20150819 071102 3.75 2.15 20150819 071103 3.66 2.15 20150819 071104 3.55 2.14 20150819 071105 3.44 2.14 20150819 071106 3.32 2.14 20150819 071107 3.19 2.13 20150819 071108 3.06 2.13 20150819 071109 2.90 2.12 20150819 071110 2.90 2.13 20150819 071111 2.95 2.14 20150819 071113 3.00 2.15 20150819 071114 3.08 2.17 20150819 071115 3.18 2.18 20150819 071116 3.30 2.19 20150819 071117 3.49 2.21 20150819 071118 3.69 2.23 20150819 071119 3.89 2.25 20150819 071120 4.09 2.27 20150819 071121 4.34 2.29 20150819 071122 4.62 2.31 20150819 071123 4.88 2.33 20150819 071124 5.13 2.35 20150819 071125 5.35 2.37 20150819 071126 5.54 2.39 20150819 071127 5.72 2.41 20150819 071128 5.88 2.43 20150819 071129 6.01 2.44 20150819 071130 6.09 2.46 20150819 071131 6.18 2.48 20150819 071132 6.28 2.51 20150819 071133 6.39 2.53 20150819 071134 6.47 2.55 20150819 071135 6.58 2.58 20150819 071136 6.70 2.60 20150819 071137 6.82 2.61 20150819 071138 6.94 2.63 20150819 071139 7.07 2.65 20150819 071140 7.20 2.66 20150819 071141 7.37 2.68 20150819 071142 7.60 2.72 20150819 071143 7.83 2.75 20150819 071144 8.06 2.79 20150819 071145 8.30 2.82 20150819 071146 8.53 2.85 20150819 071147 8.77 2.88 20150819 071148 8.97 2.90 20150819 071149 9.21 2.92 20150819 071150 9.45 2.95 20150819 071151 9.68 2.97 20150819 071152 9.89 2.97 20150819 071153 10.10 2.98 20150819 071154 10.32 2.99 20150819 071155 10.54 3.00 20150819 071156 10.77 3.01 20150819 071157 11.00 3.02 20150819 071158 11.24 3.04 20150819 071159 11.49 3.05 20150819 071200 11.74 3.07 20150819 071201 11.94 3.09 20150819 071202 11.95 3.09 20150819 071204 11.96 3.09 20150819 071205 11.97 3.10 20150819 071206 11.99 3.10 20150819 071207 11.98 3.11 20150819 071208 11.95 3.11 20150819 071209 11.92 3.10 20150819 071210 11.88 3.10 20150819 071211 11.85 3.10 20150819 071212 11.82 3.09 20150819 071213 11.83 3.09 20150819 071214 11.86 3.09 20150819 071215 11.91 3.08 20150819 071216 11.96 3.08 20150819 071217 12.03 3.07 20150819 071218 12.11 3.07 20150819 071219 12.20 3.06 20150819 071220 12.30 3.06 20150819 071221 12.42 3.05 20150819 071222 12.55 3.05 20150819 071223 12.44 3.05 20150819 071224 12.32 3.05 20150819 071225 12.21 3.06 20150819 071226 12.09 3.07 20150819 071227 11.97 3.07 20150819 071228 11.85 3.08 20150819 071229 11.73 3.10 20150819 071230 11.61 3.11 20150819 071231 11.48 3.12 20150819 071232 11.39 3.13 20150819 071233 11.36 3.10 20150819 071234 11.35 3.07 20150819 071235 11.32 3.03 20150819 071236 11.28 3.00 20150819 071237 11.24 2.97 20150819 071238 11.18 2.94 20150819 071239 11.11 2.91 20150819 071240 11.02 2.88 20150819 071241 10.92 2.85 20150819 071242 10.80 2.83 20150819 071243 10.65 2.82 20150819 071244 10.51 2.83 20150819 071245 10.39 2.83 20150819 071246 10.27 2.83 20150819 071247 10.17 2.83 20150819 071248 10.09 2.83 20150819 071249 10.02 2.83 20150819 071250 9.96 2.83 20150819 071251 9.93 2.83 20150819 071252 9.90 2.83 20150819 071253 9.78 2.82 20150819 071255 9.63 2.80 20150819 071256 9.48 2.79 20150819 071257 9.34 2.77 20150819 071258 9.19 2.75 20150819 071259 9.04 2.73 20150819 071300 8.88 2.71 20150819 071301 8.73 2.69 20150819 071302 8.63 2.68 20150819 071303 8.51 2.66 20150819 071304 8.38 2.64 20150819 071305 8.25 2.63 20150819 071306 8.11 2.61 20150819 071307 7.97 2.59 20150819 071308 7.84 2.57 20150819 071309 7.71 2.56 20150819 071310 7.58 2.54 20150819 071311 7.45 2.52 20150819 071312 7.32 2.50 20150819 071313 7.19 2.49 20150819 071314 7.19 2.48 20150819 071315 7.25 2.49 20150819 071316 7.29 2.49 20150819 071317 7.31 2.49 20150819 071318 7.32 2.49 20150819 071319 7.31 2.49 20150819 071320 7.28 2.48 20150819 071321 7.24 2.48 20150819 071322 7.17 2.47 20150819 071323 7.10 2.47 20150819 071324 7.00 2.47 20150819 071325 6.90 2.47 20150819 071326 6.87 2.49 20150819 071327 6.84 2.50 20150819 071328 6.82 2.51 20150819 071329 6.81 2.52 20150819 071330 6.79 2.53 20150819 071331 6.78 2.53 20150819 071332 6.76 2.53 20150819 071333 6.75 2.53 20150819 071334 6.74 2.52 20150819 071335 6.72 2.51 20150819 071336 6.71 2.50 20150819 071337 6.70 2.50 20150819 071338 6.69 2.49 20150819 071339 6.68 2.48 20150819 071340 6.67 2.47 20150819 071341 6.67 2.46 20150819 071342 6.66 2.45 20150819 071343 6.66 2.44 20150819 071345 6.65 2.43 20150819 071346 6.61 2.43 20150819 071347 6.58 2.44 20150819 071348 6.56 2.45 20150819 071349 6.55 2.45 20150819 071350 6.55 2.46 20150819 071351 6.56 2.47 20150819 071352 6.58 2.48 20150819 071353 6.65 2.49 20150819 071354 6.78 2.51 20150819 071355 6.86 2.51 20150819 071356 6.95 2.51 20150819 071357 7.02 2.50 20150819 071358 7.08 2.50 20150819 071359 7.13 2.49 20150819 071400 7.17 2.49 20150819 071401 7.20 2.48 20150819 071402 7.22 2.48 20150819 071403 7.22 2.47 20150819 071404 7.22 2.47 20150819 071405 7.27 2.45 20150819 071406 7.37 2.43 20150819 071407 7.46 2.41 20150819 071408 7.55 2.39 20150819 071409 7.62 2.37 20150819 071410 7.68 2.34 20150819 071411 7.74 2.32 20150819 071412 7.80 2.30 20150819 071413 7.84 2.28 20150819 071414 7.88 2.26 20150819 071415 7.91 2.25 20150819 071416 7.96 2.26 20150819 071417 8.02 2.27 20150819 071418 8.10 2.28 20150819 071419 8.21 2.29 20150819 071420 8.32 2.30 20150819 071421 8.43 2.31 20150819 071422 8.52 2.32 20150819 071423 8.62 2.33 20150819 071424 8.72 2.34 20150819 071425 8.79 2.34 20150819 071426 8.83 2.33 20150819 071427 8.88 2.33 20150819 071428 8.94 2.32 20150819 071429 9.00 2.32 20150819 071430 9.08 2.31 20150819 071431 9.17 2.30 20150819 071432 9.26 2.30 20150819 071433 9.35 2.29 20150819 071434 9.45 2.28 20150819 071436 9.48 2.28 20150819 071437 9.41 2.29 20150819 071438 9.33 2.29 20150819 071439 9.27 2.30 20150819 071440 9.21 2.30 20150819 071441 9.17 2.31 20150819 071442 9.14 2.32 20150819 071443 9.12 2.33 20150819 071444 9.09 2.35 20150819 071445 9.09 2.36 20150819 071446 9.11 2.37 20150819 071447 9.22 2.37 20150819 071448 9.29 2.37 20150819 071449 9.31 2.36 20150819 071450 9.31 2.36 20150819 071451 9.32 2.35 20150819 071452 9.28 2.34 20150819 071453 9.23 2.34 20150819 071454 9.16 2.33 20150819 071455 9.07 2.33 20150819 071456 8.95 2.32 20150819 071457 8.81 2.31 20150819 071458 8.62 2.31 20150819 071459 8.45 2.30 20150819 071500 8.29 2.30 20150819 071501 8.14 2.29 20150819 071502 8.00 2.29 20150819 071503 7.91 2.28 20150819 071504 7.80 2.28 20150819 071505 7.69 2.27 20150819 071506 7.59 2.27 20150819 071507 7.48 2.26 20150819 071508 7.40 2.26 20150819 071509 7.32 2.25 20150819 071510 7.26 2.25 20150819 071511 7.22 2.24 20150819 071512 7.19 2.24 20150819 071513 7.19 2.23 20150819 071514 7.19 2.23 20150819 071515 7.21 2.22 20150819 071516 7.18 2.22 20150819 071517 7.07 2.21 20150819 071518 6.97 2.21 20150819 071519 6.88 2.20 20150819 071520 6.79 2.20 20150819 071521 6.72 2.19 20150819 071522 6.65 2.18 20150819 071523 6.60 2.18 20150819 071524 6.55 2.17 20150819 071525 6.50 2.17 20150819 071527 6.45 2.16 20150819 071528 6.35 2.17 20150819 071529 6.26 2.17 20150819 071530 6.17 2.17 20150819 071531 6.07 2.18 20150819 071532 6.00 2.19 20150819 071533 5.93 2.19 20150819 071534 5.88 2.20 20150819 071535 5.83 2.22 20150819 071536 5.80 2.23 20150819 071537 5.75 2.24 20150819 071538 5.71 2.24 20150819 071539 5.65 2.25 20150819 071540 5.57 2.25 20150819 071541 5.46 2.25 20150819 071542 5.33 2.25 20150819 071543 5.18 2.25 20150819 071544 5.01 2.25 20150819 071545 4.85 2.24 20150819 071546 4.69 2.23 20150819 071547 4.57 2.22 20150819 071548 4.55 2.22 20150819 071549 4.54 2.21 20150819 071550 4.53 2.21 20150819 071551 4.53 2.20 20150819 071552 4.52 2.20 20150819 071553 4.53 2.20 20150819 071554 4.54 2.20 20150819 071555 4.55 2.20 20150819 071556 4.58 2.20 20150819 071557 4.59 2.21 20150819 071558 4.57 2.21 20150819 071559 4.59 2.22 20150819 071600 4.62 2.22 20150819 071601 4.66 2.22 20150819 071602 4.73 2.22 20150819 071603 4.77 2.22 20150819 071604 4.87 2.22 20150819 071605 4.98 2.21 20150819 071606 5.10 2.21 20150819 071607 5.16 2.20 20150819 071608 4.88 2.19 20150819 071609 4.61 2.18 20150819 071610 4.32 2.18 20150819 071611 4.00 2.17 20150819 071612 3.62 2.17 20150819 071613 3.25 2.16 20150819 071614 2.89 2.16 20150819 071615 2.54 2.16 20150819 071617 2.20 2.16 20150819 071618 1.90 2.15 20150819 071619 1.69 2.15 20150819 071620 1.49 2.14 20150819 071621 1.28 2.13 20150819 071622 1.08 2.12 20150819 071623 0.87 2.11 20150819 071624 0.67 2.10 20150819 071625 0.46 2.09 20150819 071626 0.26 2.08 20150819 071627 0.12 2.06 20150819 071628 0.22 2.05 20150819 071629 0.16 2.03 20150819 071630 0.14 2.02 20150819 071631 0.16 2.01 20150819 071632 0.22 2.00 20150819 071633 0.32 1.99 20150819 071634 0.44 1.98 20150819 071635 0.59 1.97 20150819 071636 0.76 1.97 20150819 071637 0.96 1.96 20150819 071638 1.13 1.96 20150819 071639 1.17 1.94 20150819 071640 1.22 1.92 20150819 071641 1.21 1.90 20150819 071642 1.20 1.89 20150819 071643 1.19 1.87 20150819 071644 1.17 1.86 20150819 071645 1.16 1.84 20150819 071646 1.15 1.83 20150819 071647 1.14 1.82 20150819 071648 1.13 1.81 20150819 071649 1.13 1.82 20150819 071650 1.16 1.82 20150819 071651 1.22 1.82 20150819 071652 1.29 1.82 20150819 071653 1.38 1.82 20150819 071654 1.49 1.83 20150819 071655 1.60 1.83 20150819 071656 1.72 1.83 20150819 071657 1.83 1.83 20150819 071658 1.92 1.84 20150819 071659 1.89 1.83 20150819 071700 1.90 1.83 20150819 071701 1.95 1.82 20150819 071702 2.07 1.80 20150819 071703 2.22 1.79 20150819 071704 2.41 1.78 20150819 071705 2.64 1.76 20150819 071706 2.93 1.74 20150819 071708 3.23 1.71 20150819 071709 3.50 1.69 20150819 071710 3.57 1.69 20150819 071711 3.65 1.68 20150819 071712 3.75 1.68 20150819 071713 3.84 1.68 20150819 071714 3.94 1.67 20150819 071715 4.05 1.67 20150819 071716 4.15 1.67 20150819 071717 4.27 1.66 20150819 071718 4.38 1.66 20150819 071719 4.44 1.66 20150819 071720 4.26 1.65 20150819 071721 4.09 1.65 20150819 071722 3.94 1.65 20150819 071723 3.79 1.64 20150819 071724 3.66 1.64 20150819 071725 3.54 1.64 20150819 071726 3.41 1.64 20150819 071727 3.30 1.63 20150819 071728 3.20 1.63 20150819 071729 3.13 1.63 20150819 071730 3.22 1.65 20150819 071731 3.30 1.66 20150819 071732 3.38 1.68 20150819 071733 3.47 1.69 20150819 071734 3.55 1.71 20150819 071735 3.62 1.72 20150819 071736 3.70 1.74 20150819 071737 3.76 1.75 20150819 071738 3.83 1.76 20150819 071739 3.94 1.77 20150819 071740 4.27 1.76 20150819 071741 4.60 1.76 20150819 071742 4.93 1.76 20150819 071743 5.27 1.76 20150819 071744 5.60 1.76 20150819 071745 5.94 1.76 20150819 071746 6.28 1.76 20150819 071747 6.62 1.76 20150819 071748 6.96 1.77 20150819 071749 7.21 1.77 20150819 071750 7.11 1.77 20150819 071751 7.02 1.77 20150819 071752 6.93 1.77 20150819 071753 6.85 1.77 20150819 071754 6.77 1.77 20150819 071755 6.69 1.77 20150819 071756 6.62 1.77 20150819 071758 6.55 1.77 20150819 071759 6.48 1.77 20150819 071800 6.46 1.78 20150819 071801 6.57 1.78 20150819 071802 6.70 1.78 20150819 071803 6.84 1.78 20150819 071804 6.98 1.78 20150819 071805 7.14 1.77 20150819 071806 7.32 1.77 20150819 071807 7.39 1.77 20150819 071808 7.46 1.77 20150819 071809 7.57 1.77 20150819 071810 7.61 1.77 20150819 071811 7.56 1.77 20150819 071812 7.52 1.77 20150819 071813 7.52 1.76 20150819 071814 7.50 1.76 20150819 071815 7.50 1.76 20150819 071816 7.51 1.76 20150819 071817 7.54 1.76 20150819 071818 7.59 1.76 20150819 071819 7.64 1.76 20150819 071820 7.68 1.76 20150819 071821 7.67 1.76 20150819 071822 7.66 1.77 20150819 071823 7.65 1.77 20150819 071824 7.63 1.78 20150819 071825 7.61 1.78 20150819 071826 7.59 1.78 20150819 071827 7.57 1.78 20150819 071828 7.55 1.78 20150819 071829 7.53 1.77 20150819 071830 7.52 1.77 20150819 071831 7.59 1.76 20150819 071832 7.68 1.75 20150819 071833 7.76 1.74 20150819 071834 7.85 1.74 20150819 071835 7.96 1.74 20150819 071836 8.06 1.74 20150819 071837 8.18 1.74 20150819 071838 8.29 1.75 20150819 071839 8.40 1.75 20150819 071840 8.40 1.76 20150819 071841 7.95 1.76 20150819 071842 7.50 1.76 20150819 071843 7.04 1.75 20150819 071844 6.57 1.75 20150819 071845 6.09 1.75 20150819 071846 5.63 1.74 20150819 071847 5.15 1.73 20150819 071849 4.67 1.73 20150819 071850 4.19 1.72 20150819 071851 3.80 1.70 20150819 071852 3.77 1.69 20150819 071853 3.76 1.68 20150819 071854 3.77 1.67 20150819 071855 3.82 1.65 20150819 071856 3.88 1.64 20150819 071857 3.97 1.63 20150819 071858 4.09 1.61 20150819 071859 4.22 1.60 20150819 071900 4.38 1.59 20150819 071901 4.49 1.58 20150819 071902 4.56 1.59 20150819 071903 4.62 1.61 20150819 071904 4.54 1.62 20150819 071905 4.49 1.64 20150819 071906 4.52 1.65 20150819 071907 4.56 1.66 20150819 071908 4.66 1.68 20150819 071909 4.82 1.69 20150819 071910 5.04 1.70 20150819 071911 5.34 1.72 20150819 071912 5.85 1.71 20150819 071913 6.34 1.71 20150819 071914 6.79 1.71 20150819 071915 7.21 1.71 20150819 071916 7.61 1.71 20150819 071917 7.98 1.71 20150819 071918 8.32 1.72 20150819 071919 8.63 1.73 20150819 071920 8.91 1.74 20150819 075835 6.00 0.75 20150819 075836 6.54 0.76 20150819 075837 7.16 0.77 20150819 075838 7.54 0.78 20150819 075839 7.57 0.79 20150819 075840 7.42 0.78 20150819 075841 7.40 0.78 20150819 075842 7.42 0.78 20150819 075843 7.42 0.77 20150819 075844 7.31 0.77 20150819 075845 7.14 0.76 20150819 075846 6.83 0.76 20150819 075847 6.51 0.75 20150819 075848 6.00 0.74 20150819 075849 5.43 0.72 20150819 075850 6.31 0.67 20150819 075851 9.32 0.58 20150819 075852 11.19 0.51 20150819 075853 13.40 0.43 20150819 075854 14.68 0.39 20150819 075855 16.57 0.34 20150819 075856 17.81 0.30 20150819 075857 18.23 0.29 20150819 075858 19.27 0.27 20150819 075859 19.13 0.28 20150819 075900 19.10 0.29 20150819 075901 17.86 0.26 20150819 075902 15.74 0.13 20150819 075903 14.44 0.03 20150819 075904 13.79 -0.09 20150819 075905 13.43 -0.17 20150819 075906 13.63 -0.26 20150819 075907 14.18 -0.32 20150819 075908 15.38 -0.38 20150819 075909 17.19 -0.43 20150819 075910 19.04 -0.47 20150819 075911 21.98 -0.49 20150819 075912 23.09 -0.45 20150819 075913 21.21 -0.40 20150819 075914 20.14 -0.36 20150819 075915 18.06 -0.37 20150819 075916 14.77 -0.38 20150819 075917 12.11 -0.41 20150819 075918 11.08 -0.46 20150819 075919 11.53 -0.51 20150819 075921 13.00 -0.59 20150819 075922 14.96 -0.66 20150819 075923 17.27 -0.76 20150819 075924 18.23 -0.76 20150819 075925 17.76 -0.64 20150819 075926 17.40 -0.53 20150819 075927 17.08 -0.40 20150819 075928 16.69 -0.26 20150819 075929 16.77 -0.16 20150819 075930 16.64 -0.01 20150819 075931 16.32 0.15 20150819 075932 16.08 0.33 20150819 075933 16.05 0.49 20150819 075934 16.11 0.60 20150819 075935 15.71 0.67 20150819 075936 15.15 0.70 20150819 075937 14.56 0.73 20150819 075938 14.16 0.76 20150819 075939 13.78 0.79 20150819 075940 13.52 0.82 20150819 075941 13.50 0.84 20150819 075942 13.54 0.87 20150819 075943 13.80 0.89 20150819 075944 14.17 0.92 20150819 075945 14.67 0.95 20150819 075946 14.92 0.96 20150819 075947 15.01 0.96 20150819 075948 15.16 0.96 20150819 075949 15.24 0.96 20150819 075950 15.38 0.96 20150819 075951 15.48 0.96 20150819 075952 15.58 0.96 20150819 075953 15.73 0.97 20150819 075954 15.84 0.97 20150819 075955 16.01 0.98 20150819 075956 16.13 0.98 20150819 075957 15.78 0.99 20150819 075958 15.48 1.00 20150819 080104 9.58 1.08 20150819 080105 9.45 1.09 20150819 080106 9.40 1.09 20150819 080107 9.43 1.10 20150819 080108 9.56 1.10 20150819 080109 9.77 1.11 20150819 080110 10.01 1.11 20150819 080111 10.36 1.12 20150819 080112 10.79 1.12 20150819 080113 11.29 1.13 20150819 080114 10.79 1.13 20150819 080116 8.76 1.13 20150819 080117 8.03 1.13 20150819 080118 7.09 1.14 20150819 080119 6.18 1.15 20150819 080120 5.42 1.15 20150819 080121 4.32 1.16 20150819 080122 3.31 1.16 20150819 080123 2.38 1.16 20150819 080124 1.71 1.16 20150819 080125 1.56 1.15 20150819 080126 1.87 1.14 20150819 080127 2.36 1.13 20150819 080128 3.08 1.13 20150819 080129 3.89 1.13 20150819 080130 4.74 1.12 20150819 080131 5.46 1.13 20150819 080132 6.36 1.13 20150819 080133 7.28 1.13 20150819 080134 8.02 1.14 20150819 080135 8.72 1.15 20150819 080136 9.03 1.18 20150819 080137 9.32 1.21 20150819 080138 9.51 1.24 20150819 080139 9.74 1.27 20150819 080140 9.98 1.30 20150819 080141 10.17 1.32 20150819 080142 10.41 1.35 20150819 080143 10.66 1.37 20150819 080144 10.92 1.39 20150819 080145 11.12 1.41 20150819 080146 11.01 1.42 20150819 080147 10.80 1.43 20150819 080148 10.58 1.44 20150819 080149 10.38 1.45 20150819 080150 10.12 1.47 20150819 080152 9.86 1.48 20150819 080153 9.57 1.49 20150819 080154 9.32 1.50 20150819 080155 9.04 1.51 20150819 080156 8.85 1.52 20150819 080157 8.77 1.53 20150819 080158 8.86 1.54 20150819 080159 8.93 1.55 20150819 080200 9.00 1.56 20150819 080201 9.04 1.57 20150819 080202 9.07 1.58 20150819 080203 9.10 1.59 20150819 080204 9.11 1.61 20150819 080205 9.12 1.62 20150819 080206 9.11 1.63 20150819 080207 9.10 1.64 20150819 080208 8.76 1.64 20150819 080209 8.47 1.63 20150819 080210 8.15 1.63 20150819 080211 7.89 1.62 20150819 080212 7.68 1.62 20150819 080213 7.58 1.62 20150819 080214 7.55 1.62 20150819 080215 7.59 1.62 20150819 080216 7.72 1.63 20150819 080217 7.89 1.63 20150819 080218 8.08 1.64 20150819 080219 8.04 1.67 20150819 080220 8.14 1.70 20150819 080221 8.38 1.73 20150819 080222 8.64 1.75 20150819 080223 9.08 1.78 20150819 080224 9.62 1.80 20150819 080225 10.23 1.82 20150819 080226 10.75 1.84 20150819 080227 11.47 1.86 20150819 080228 12.23 1.87 20150819 080229 12.10 1.87 20150819 080230 11.80 1.87 20150819 080231 11.49 1.86 20150819 080232 11.27 1.86 20150819 080233 11.08 1.85 20150819 080234 10.95 1.85 20150819 080235 10.87 1.85 20150819 080236 10.85 1.84 20150819 080237 10.91 1.84 20150819 080238 11.00 1.83 20150819 080239 11.16 1.83 20150819 080240 11.08 1.82 20150819 080241 10.92 1.82 20150819 080243 10.78 1.81 20150819 080244 10.68 1.81 20150819 080245 10.45 1.80 20150819 080246 10.23 1.80 20150819 080247 9.99 1.79 20150819 080248 9.69 1.78 20150819 080249 9.46 1.78 20150819 080250 9.13 1.78 20150819 080251 8.57 1.75 20150819 080252 7.96 1.73 20150819 080253 7.38 1.70 20150819 080254 6.96 1.69 20150819 080255 6.44 1.67 20150819 080256 5.98 1.65 20150819 080257 5.58 1.63 20150819 080258 5.28 1.62 20150819 080259 4.98 1.61 20150819 080300 4.76 1.60 20150819 080301 4.69 1.58 20150819 080302 4.74 1.56 20150819 080303 4.81 1.53 20150819 080304 4.90 1.51 20150819 080305 5.00 1.48 20150819 080306 5.12 1.46 20150819 080307 5.25 1.43 20150819 080308 5.35 1.41 20150819 080309 5.49 1.39 20150819 080311 5.77 1.34 20150819 080312 5.68 1.33 20150819 080314 5.49 1.33 20150819 080315 5.36 1.33 20150819 080316 5.23 1.33 20150819 080317 5.08 1.33 20150819 080319 4.79 1.34 20150819 080320 4.61 1.35 20150819 080321 4.45 1.36 20150819 080322 4.02 1.38 20150819 080323 3.45 1.40 20150819 080324 3.00 1.42 20150819 080325 2.50 1.44 20150819 080326 2.07 1.46 20150819 080327 1.79 1.47 20150819 080328 1.69 1.49 20150819 080329 1.77 1.50 20150819 080330 2.04 1.51 20150819 080331 2.47 1.52 20150819 080332 2.91 1.53 20150819 080334 3.15 1.56 20150819 080335 3.30 1.58 20150819 080336 3.48 1.61 20150819 080337 3.61 1.64 20150819 080338 3.73 1.66 20150819 080339 3.81 1.69 20150819 080340 3.86 1.72 20150819 080341 3.89 1.74 20150819 080342 3.89 1.77 20150819 080343 3.86 1.80 20150819 080344 3.70 1.82 20150819 080345 3.55 1.86 20150819 080346 3.49 1.88 20150819 080347 3.49 1.91 20150819 080348 3.60 1.95 20150819 080349 3.82 1.98 20150819 080350 4.07 2.02 20150819 080351 4.42 2.06 20150819 080352 4.79 2.10 20150819 080353 5.16 2.14 20150819 080354 5.56 2.17 20150819 080355 5.91 2.21 20150819 080356 6.25 2.25 20150819 080357 6.54 2.29 20150819 080358 6.80 2.33 20150819 080359 6.98 2.37 20150819 080400 7.16 2.41 20150819 080401 7.32 2.45 20150819 080402 7.41 2.49 20150819 080403 7.49 2.53 20150819 080404 7.44 2.57 20150819 080405 7.26 2.61 20150819 080406 7.03 2.65 20150819 080407 6.86 2.69 20150819 080408 6.70 2.73 20150819 080409 6.53 2.78 20150819 080410 6.41 2.82 20150819 080411 6.32 2.85 20150819 080412 6.24 2.89 20150819 080413 6.18 2.94 20150819 080414 6.15 2.98 20150819 080415 6.01 3.03 20150819 080416 5.84 3.08 20150819 080417 5.71 3.12 20150819 080418 5.55 3.18 20150819 080419 5.39 3.23 20150819 080420 5.23 3.30 20150819 080421 5.08 3.35 20150819 080422 4.93 3.41 20150819 080424 4.80 3.47 20150819 080425 4.69 3.52 20150819 080426 4.59 3.60 20150819 080427 4.59 3.69 20150819 080428 4.66 3.77 20150819 080429 4.84 3.86 20150819 080430 5.09 3.95 20150819 080431 5.45 4.04 20150819 080432 5.79 4.11 20150819 080433 6.25 4.19 20150819 080434 6.78 4.28 20150819 080435 7.31 4.37 20150819 080436 7.87 4.46 20150819 080437 8.32 4.54 20150819 080438 8.79 4.62 20150819 080439 9.25 4.69 20150819 080440 9.75 4.77 20150819 080441 10.26 4.84 20150819 080442 10.84 4.92 20150819 080443 11.38 4.99 20150819 080444 11.92 5.06 20150819 080445 12.52 5.14 20150819 080446 12.99 5.19 20150819 080447 13.11 5.26 20150819 080448 13.05 5.33 20150819 080449 12.97 5.39 20150819 080450 12.93 5.47 20150819 080451 12.85 5.53 20150819 080452 12.76 5.60 20150819 080453 12.67 5.65 20150819 080454 12.53 5.70 20150819 080455 12.38 5.76 20150819 080456 12.23 5.81 20150819 080457 11.96 5.82 20150819 080458 11.61 5.82 20150819 080459 11.27 5.81 20150819 080500 10.95 5.81 20150819 080501 10.71 5.80 20150819 080502 10.41 5.80 20150819 080503 10.13 5.80 20150819 080504 9.86 5.79 20150819 080505 9.61 5.79 20150819 080506 9.40 5.79 20150819 080507 9.42 5.79 20150819 080508 9.79 5.78 20150819 080509 10.12 5.77 20150819 080510 10.51 5.75 20150819 080511 10.90 5.74 20150819 080512 11.33 5.71 20150819 080513 11.75 5.69 20150819 080515 12.18 5.66 20150819 080516 12.68 5.64 20150819 080517 13.26 5.61 20150819 080518 13.69 5.59 20150819 080520 14.62 5.43 20150819 080521 15.06 5.35 20150819 080522 15.50 5.26 20150819 080523 15.94 5.17 20150819 080524 16.41 5.07 20150819 080525 16.82 4.97 20150819 080526 17.22 4.87 20150819 080527 17.53 4.78 20150819 080528 17.91 4.67 20150819 080529 17.65 4.45 20150819 080530 17.25 4.20 20150819 080531 16.85 3.95 20150819 080532 16.45 3.67 20150819 080533 16.06 3.40 20150819 080534 15.70 3.13 20150819 080535 15.37 2.85 20150819 080536 15.11 2.59 20150819 080537 14.86 2.30 20150819 080538 14.64 2.03 20150819 080539 13.75 1.77 20150819 080540 12.29 1.53 20150819 080541 10.85 1.30 20150819 080542 9.37 1.08 20150819 080543 7.86 0.86 20150819 080544 6.22 0.65 20150819 080545 4.93 0.48 20150819 080546 3.43 0.28 20150819 080547 2.20 0.08 20150819 080548 2.00 -0.11 20150819 080549 2.92 -0.29 20150819 080550 3.75 -0.46 20150819 080551 4.62 -0.62 20150819 080552 5.49 -0.79 20150819 080553 6.42 -0.96 20150819 080554 7.24 -1.13 20150819 080555 7.89 -1.26 20150819 080556 8.64 -1.43 20150819 080557 9.36 -1.60 20150819 080558 10.09 -1.77 20150819 080559 10.76 -1.93 20150819 080600 11.62 -1.99 20150819 080601 12.56 -2.02 20150819 080602 13.64 -2.06 20150819 080603 15.01 -2.06 20150819 080604 16.39 -2.08 20150819 080606 17.69 -2.09 20150819 080607 19.33 -2.10 20150819 080608 21.11 -2.12 20150819 080609 23.03 -2.12 20150819 080610 25.45 -2.10 20150819 080611 28.41 -1.92 20150819 080612 31.48 -1.74 20150819 080613 34.64 -1.55 20150819 080614 37.90 -1.35 20150819 080615 41.25 -1.14 20150819 080616 45.24 -0.89 20150819 080617 48.31 -0.69 20150819 080618 51.98 -0.46 20150819 080619 55.74 -0.22 20150819 080620 59.60 0.02 20150819 080621 63.11 0.26 20150819 080622 67.65 0.55 20150819 080623 71.90 0.79 20150819 080624 75.81 1.12 20150819 080625 79.11 1.58 20150819 080626 82.44 2.09 20150819 080627 85.80 2.64 20150819 080628 88.90 3.37 20150819 080629 92.41 4.03 20150819 080630 95.99 4.73 20150819 080631 101.37 6.57 20150819 080632 109.79 9.09 20150819 080633 120.26 11.54 20150819 080634 132.46 13.92 20150819 080635 147.41 16.34 20150819 080636 162.44 18.55 20150819 080637 178.49 20.68 20150819 080638 195.44 22.74 20150819 080639 213.20 24.72 20150819 080640 228.73 26.27 20150819 080641 246.50 27.03 20150819 080642 264.04 26.09 20150819 080643 287.49 25.02 20150819 080644 311.19 23.87 20150819 080645 338.20 22.61 20150819 080646 368.71 21.26 20150819 080647 402.96 19.81 20150819 080648 413.37 18.89 20150819 080649 421.99 18.04 20150819 080650 428.67 17.26 20150819 080651 405.31 16.62 20150819 080652 335.05 16.31 20150819 080653 284.95 15.99 20150819 080654 229.06 15.48 20150819 080656 177.16 14.96 20150819 080657 129.71 14.45 20150819 080658 88.21 13.93 20150819 080659 57.46 13.41 20150819 080700 50.03 12.88 20150819 080701 67.69 12.35 20150819 080702 87.38 12.12 20150819 080703 83.54 13.04 20150819 080704 80.62 14.05 20150819 080705 81.37 14.82 20150819 080706 83.36 15.53 20150819 080707 86.13 16.17 20150819 080708 88.66 16.68 20150819 080709 91.98 17.20 20150819 080710 95.26 17.66 20150819 080711 98.36 18.05 20150819 080712 101.26 18.38 20150819 080713 97.21 17.94 20150819 080714 93.32 17.51 20150819 080715 89.59 17.09 20150819 080716 86.02 16.68 20150819 080717 82.11 16.28 20150819 080718 78.90 15.89 20150819 080720 72.99 15.14 20150819 080721 70.28 14.78 20150819 080722 67.75 14.44 20150819 080724 64.32 14.20 20150819 080726 61.12 13.96 20150819 080727 59.69 13.85 20150819 080730 56.10 13.57 20150819 080731 55.13 13.50 20150819 080732 54.28 13.43 20150819 080733 54.10 13.53 20150819 080734 54.15 13.69 20150819 080735 54.29 13.85 20150819 080736 54.57 14.06 20150819 080737 54.76 14.23 20150819 080739 55.08 14.52 20150819 080741 55.40 14.77 20150819 080742 55.53 14.87 20150819 080743 55.26 14.90 20150819 080744 54.75 14.89 20150819 080745 54.24 14.87 20150819 080747 53.73 14.85 20150819 080749 52.74 14.76 20150819 080750 52.24 14.71 20150819 080751 51.76 14.64 20150819 080752 51.28 14.57 20150819 080753 50.81 14.48 20150819 080754 50.24 14.36 20150819 080755 49.59 14.20 20150819 080756 48.96 14.04 20150819 080757 48.34 13.88 20150819 080758 47.74 13.72 20150819 080801 46.12 13.26 20150819 080803 44.84 12.92 20150819 080808 39.63 12.16 20150819 080811 36.41 11.70 20150819 080812 35.34 11.54 20150819 080817 31.88 10.79 20150819 080818 31.48 10.65 20150819 080819 31.18 10.54 20150819 080820 30.86 10.40 20150819 080822 30.36 10.13 20150819 080823 30.18 10.00 20150819 080824 30.03 9.88 20150819 080825 29.79 9.79 20150819 080826 29.54 9.71 20150819 080827 29.28 9.63 20150819 080828 28.85 9.54 20150819 080829 28.43 9.44 20150819 080830 28.01 9.35 20150819 080831 27.60 9.25 20150819 080832 27.20 9.15 20150819 080833 26.80 9.05 20150819 080834 26.48 8.95 20150819 080835 26.21 8.82 20150819 080837 25.95 8.69 20150819 080838 25.70 8.56 20150819 080839 25.48 8.44 20150819 080840 25.26 8.32 20150819 080841 25.07 8.20 20150819 080842 24.89 8.08 20150819 080843 24.72 7.97 20150819 080844 24.59 7.87 20150819 080845 24.45 7.77 20150819 080846 23.85 7.62 20150819 080847 23.23 7.47 20150819 080848 22.60 7.31 20150819 080849 21.95 7.15 20150819 080850 21.30 6.99 20150819 080851 20.63 6.82 20150819 080852 19.95 6.65 20150819 080853 19.26 6.48 20150819 080854 18.49 6.29 20150819 080855 17.64 6.10 20150819 080856 17.17 5.99 20150819 080857 16.62 5.86 20150819 080858 16.13 5.73 20150819 080859 15.68 5.61 20150819 080900 15.27 5.50 20150819 080901 14.91 5.38 20150819 080902 14.59 5.28 20150819 080903 14.32 5.17 20150819 080904 14.08 5.07 20150819 080905 13.89 4.97 20150819 080906 13.61 4.93 20150819 080907 13.30 4.88 20150819 080908 12.98 4.84 20150819 080909 12.63 4.79 20150819 080910 12.30 4.75 20150819 080911 11.91 4.71 20150819 080912 11.50 4.66 20150819 080913 11.14 4.63 20150819 080914 10.69 4.58 20150819 080915 10.23 4.54 20150819 080916 10.00 4.50 20150819 080917 9.83 4.46 20150819 080918 9.67 4.42 20150819 080919 9.51 4.38 20150819 080920 9.45 4.35 20150819 080921 9.48 4.32 20150819 080922 9.51 4.30 20150819 080923 9.51 4.27 20150819 080924 9.54 4.25 20150819 080925 9.58 4.23 20150819 080926 9.69 4.21 20150819 080928 9.80 4.19 20150819 080929 9.89 4.17 20150819 080930 9.96 4.15 20150819 080931 10.01 4.13 20150819 080932 10.04 4.11 20150819 080933 10.06 4.09 20150819 080934 10.06 4.07 20150819 080935 10.04 4.05 20150819 080936 10.01 4.03 20150819 080937 10.12 4.00 20150819 080938 10.29 3.97 20150819 080939 10.45 3.93 20150819 080941 10.78 3.86 20150819 080943 11.13 3.79 20150819 080944 11.32 3.75 20150819 080945 11.51 3.71 20150819 080946 11.69 3.67 20150819 080947 11.62 3.62 20150819 080948 11.57 3.58 20150819 080949 11.52 3.54 20150819 080950 11.47 3.49 20150819 080951 11.42 3.45 20150819 080952 11.38 3.41 20150819 080953 11.34 3.37 20150819 080954 11.31 3.33 20150819 080955 11.27 3.29 20150819 080956 11.25 3.24 20150819 080957 11.29 3.22 20150819 080958 11.38 3.20 20150819 080959 11.48 3.18 20150819 081000 11.57 3.16 20150819 081001 11.67 3.14 20150819 081002 11.75 3.12 20150819 081003 11.85 3.09 20150819 081004 11.95 3.07 20150819 081005 12.05 3.04 20150819 081006 12.15 3.01 20150819 081007 12.03 2.98 20150819 081008 11.74 2.95 20150819 081009 11.45 2.92 20150819 081010 11.14 2.89 20150819 081011 10.84 2.86 20150819 081012 10.53 2.84 20150819 081013 10.21 2.81 20150819 081014 9.88 2.79 20150819 081015 9.55 2.76 20150819 081016 9.22 2.74 20150819 081017 8.91 2.72 20150819 081019 8.61 2.69 20150819 081020 8.33 2.66 20150819 081021 8.05 2.63 20150819 081022 7.79 2.60 20150819 081023 7.54 2.57 20150819 081024 7.31 2.55 20150819 081025 7.08 2.52 20150819 081026 6.85 2.50 20150819 081027 6.64 2.48 20150819 081028 6.46 2.47 20150819 081029 6.27 2.45 20150819 081030 6.06 2.44 20150819 081031 5.84 2.42 20150819 081032 5.60 2.41 20150819 081033 5.35 2.39 20150819 081034 5.07 2.36 20150819 081035 4.78 2.34 20150819 081036 4.47 2.31 20150819 081037 4.14 2.28 20150819 081038 3.72 2.25 20150819 081039 3.26 2.23 20150819 081040 2.84 2.21 20150819 081041 2.41 2.19 20150819 081042 2.02 2.17 20150819 081043 1.69 2.16 20150819 081044 1.42 2.14 20150819 081045 1.25 2.13 20150819 081046 1.16 2.11 20150819 081047 1.21 2.10 20150819 081048 1.14 2.07 20150819 081049 0.97 2.04 20150819 081050 0.81 2.01 20150819 081051 0.66 1.98 20150819 081052 0.52 1.95 20150819 081053 0.37 1.91 20150819 081054 0.30 1.88 20150819 081055 0.32 1.85 20150819 081056 0.42 1.82 20150819 081057 0.56 1.79 20150819 081058 0.72 1.76 20150819 081059 0.94 1.73 20150819 081100 1.16 1.70 20150819 081101 1.39 1.67 20150819 081102 1.61 1.64 20150819 081103 1.83 1.61 20150819 081104 2.05 1.58 20150819 081105 2.26 1.55 20150819 081106 2.48 1.51 20150819 081107 2.70 1.48 20150819 081109 2.78 1.45 20150819 081110 2.68 1.45 20150819 081111 2.60 1.44 20150819 081112 2.52 1.44 20150819 081113 2.48 1.44 20150819 081115 2.43 1.43 20150819 081116 2.42 1.43 20150819 081117 2.43 1.43 20150819 081118 2.40 1.43 20150819 081119 2.43 1.44 20150819 081120 2.46 1.44 20150819 081121 2.47 1.44 20150819 081125 2.27 1.44 20150819 081129 1.69 1.43 20150819 081131 0.96 1.45 20150819 081132 0.60 1.46 20150819 081133 0.26 1.47 20150819 081134 0.24 1.48 20150819 081135 0.55 1.49 20150819 081136 0.91 1.51 20150819 081137 1.28 1.52 20150819 081138 1.67 1.54 20150819 081139 1.94 1.56 20150819 081141 2.18 1.59 20150819 081142 2.32 1.61 20150819 081144 2.57 1.64 20150819 081145 2.67 1.65 20150819 081146 2.75 1.67 20150819 081147 2.82 1.68 20150819 081148 2.86 1.69 20150819 081149 2.83 1.70 20150819 081150 2.72 1.71 20150819 081151 2.64 1.72 20150819 081152 2.58 1.73 20150819 081153 2.55 1.74 20150819 081154 2.56 1.76 20150819 081155 2.62 1.77 20150819 081156 2.70 1.79 20150819 081157 2.86 1.81 20150819 081158 3.08 1.83 20150819 081200 3.30 1.84 20150819 081201 3.49 1.86 20150819 081202 3.61 1.86 20150819 081203 3.77 1.87 20150819 081204 3.92 1.88 20150819 081205 4.05 1.89 20150819 081206 4.13 1.89 20150819 081207 4.19 1.90 20150819 081208 4.24 1.90 20150819 081209 4.31 1.91 20150819 081210 4.43 1.90 20150819 081211 4.62 1.89 20150819 081212 4.82 1.88 20150819 081213 5.01 1.87 20150819 081214 5.24 1.86 20150819 081215 5.47 1.85 20150819 081216 5.71 1.83 20150819 081217 5.95 1.82 20150819 081218 6.18 1.81 20150819 081219 6.44 1.80 20150819 081220 6.67 1.79 20150819 081221 6.85 1.80 20150819 081222 7.04 1.80 20150819 081223 7.20 1.80 20150819 081224 7.42 1.81 20150819 081225 7.64 1.81 20150819 081226 7.88 1.81 20150819 081227 8.13 1.82 20150819 081228 8.33 1.82 20150819 081229 8.60 1.82 20150819 081230 8.83 1.82 20150819 081231 8.96 1.83 20150819 081232 9.07 1.83 20150819 081233 9.13 1.83 20150819 081234 9.21 1.83 20150819 081235 9.28 1.83 20150819 081236 9.38 1.83 20150819 081237 9.48 1.84 20150819 081238 9.63 1.84 20150819 081239 9.79 1.84 20150819 081240 9.93 1.84 20150819 081241 10.01 1.84 20150819 081242 10.05 1.85 20150819 081243 10.13 1.86 20150819 081244 10.20 1.87 20150819 081245 10.26 1.87 20150819 081246 10.32 1.88 20150819 081247 10.35 1.89 20150819 081248 10.40 1.91 20150819 081249 10.44 1.92 20150819 081251 10.54 1.93 20150819 081252 10.73 1.94 20150819 081253 10.91 1.94 20150819 081254 11.11 1.94 20150819 081255 11.31 1.95 20150819 081256 11.52 1.95 20150819 081257 11.74 1.96 20150819 081258 11.92 1.96 20150819 081259 12.15 1.96 20150819 081300 12.37 1.97 20150819 081301 12.52 1.96 20150819 081302 12.52 1.95 20150819 081303 12.47 1.93 20150819 081304 12.39 1.91 20150819 081305 12.33 1.89 20150819 081306 12.28 1.87 20150819 081307 12.25 1.85 20150819 081308 12.23 1.83 20150819 081309 12.23 1.82 20150819 081310 12.24 1.80 20150819 081311 12.27 1.79 20150819 081312 12.29 1.78 20150819 081313 12.33 1.77 20150819 081314 12.38 1.76 20150819 081315 12.43 1.74 20150819 081316 12.50 1.73 20150819 081317 12.57 1.71 20150819 081318 12.65 1.70 20150819 081319 12.75 1.68 20150819 081320 12.86 1.66 20150819 081321 12.87 1.65 20150819 081322 12.80 1.63 20150819 081323 12.72 1.62 20150819 081324 12.65 1.61 20150819 081325 12.58 1.60 20150819 081326 12.49 1.59 20150819 081327 12.43 1.58 20150819 081328 12.38 1.57 20150819 081329 12.33 1.55 20150819 081330 12.29 1.54 20150819 081331 12.12 1.54 20150819 081332 11.85 1.53 20150819 081333 11.61 1.52 20150819 081334 11.38 1.51 20150819 081335 11.12 1.50 20150819 081336 10.92 1.49 20150819 081337 10.75 1.48 20150819 081338 10.60 1.46 20150819 081339 10.46 1.44 20150819 081341 10.27 1.43 20150819 081342 10.21 1.41 20150819 081343 10.22 1.40 20150819 081344 10.23 1.39 20150819 081345 10.24 1.38 20150819 081346 10.17 1.37 20150819 081347 10.19 1.37 20150819 081348 10.21 1.36 20150819 081349 10.23 1.36 20150819 081350 10.17 1.37 20150819 081351 10.20 1.37 20150819 081352 10.17 1.37 20150819 081353 10.02 1.37 20150819 081354 9.84 1.37 20150819 081355 9.57 1.36 20150819 081356 9.34 1.36 20150819 081357 9.08 1.36 20150819 081358 8.79 1.36 20150819 081359 8.43 1.35 20150819 081400 8.11 1.35 20150819 081401 7.82 1.33 20150819 081402 7.69 1.31 20150819 081403 7.78 1.29 20150819 081404 7.82 1.27 20150819 081405 7.90 1.25 20150819 081406 7.96 1.23 20150819 081407 8.00 1.22 20150819 081408 8.04 1.21 20150819 081409 8.03 1.20 20150819 081410 8.04 1.19 20150819 081411 8.04 1.18 20150819 081412 8.08 1.18 20150819 081413 8.20 1.17 20150819 081414 8.36 1.16 20150819 081415 8.54 1.15 20150819 081416 8.73 1.14 20150819 081417 8.93 1.13 20150819 081418 9.11 1.12 20150819 081419 9.35 1.11 20150819 081420 9.60 1.10 20150819 081421 9.87 1.08 20150819 081422 9.96 1.07 20150819 081423 9.89 1.06 20150819 081424 9.82 1.06 20150819 081425 9.72 1.06 20150819 081426 9.61 1.05 20150819 081427 9.44 1.05 20150819 081428 9.24 1.05 20150819 081429 8.99 1.05 20150819 081430 8.78 1.05 20150819 081432 8.59 1.05 20150819 081433 8.40 1.06 20150819 081434 8.21 1.07 20150819 081435 8.04 1.08 20150819 081436 7.90 1.09 20150819 081437 7.78 1.10 20150819 081438 7.69 1.11 20150819 081439 7.63 1.12 20150819 081440 7.60 1.12 20150819 081441 7.59 1.13 20150819 081442 7.58 1.13 20150819 081443 7.59 1.13 20150819 081444 7.57 1.12 20150819 081445 7.57 1.11 20150819 081446 7.58 1.10 20150819 081447 7.57 1.10 20150819 081448 7.60 1.09 20150819 081449 7.65 1.09 20150819 081450 7.71 1.09 20150819 081451 7.73 1.08 20150819 081452 7.81 1.08 20150819 081453 7.98 1.09 20150819 081454 8.30 1.11 20150819 081455 8.62 1.13 20150819 081456 8.90 1.14 20150819 081457 9.18 1.16 20150819 081458 9.40 1.17 20150819 081459 9.60 1.19 20150819 081500 9.80 1.20 20150819 081501 10.03 1.21 20150819 081502 10.20 1.22 20150819 081503 10.00 1.21 20150819 081504 9.58 1.19 20150819 081505 9.16 1.18 20150819 081506 8.80 1.16 20150819 081507 8.39 1.14 20150819 081508 7.98 1.12 20150819 081509 7.58 1.10 20150819 081510 7.24 1.08 20150819 081511 6.85 1.06 20150819 081512 6.46 1.04 20150819 081513 6.18 1.03 20150819 081514 5.98 1.03 20150819 081515 5.82 1.03 20150819 081516 5.63 1.03 20150819 081517 5.45 1.04 20150819 081518 5.28 1.04 20150819 081519 5.12 1.04 20150819 081520 4.99 1.04 20150819 081522 4.86 1.04 20150819 081523 4.74 1.05 20150819 081524 4.68 1.05 20150819 081525 4.67 1.07 20150819 081526 4.69 1.08 20150819 081527 4.70 1.09 20150819 081528 4.71 1.10 20150819 081529 4.71 1.11 20150819 081530 4.71 1.13 20150819 081531 4.71 1.14 20150819 081532 4.71 1.15 20150819 081533 4.70 1.17 20150819 081534 4.87 1.17 20150819 081535 5.17 1.16 20150819 081536 5.47 1.15 20150819 081537 5.76 1.14 20150819 081538 6.05 1.14 20150819 081539 6.34 1.13 20150819 081540 6.63 1.13 20150819 081541 6.93 1.12 20150819 081542 7.22 1.13 20150819 081543 7.50 1.13 20150819 081544 7.60 1.13 20150819 081545 7.56 1.13 20150819 081546 7.53 1.13 20150819 081547 7.46 1.13 20150819 081548 7.37 1.12 20150819 081549 7.26 1.11 20150819 081550 7.13 1.11 20150819 081551 7.04 1.09 20150819 081552 6.89 1.08 20150819 081553 6.72 1.07 20150819 081554 6.51 1.04 20150819 081555 6.23 1.02 20150819 081556 5.98 1.00 20150819 081557 5.73 0.98 20150819 081558 5.50 0.96 20150819 081559 5.28 0.95 20150819 081600 5.08 0.93 20150819 081601 4.88 0.92 20150819 081602 4.71 0.91 20150819 081603 4.55 0.90 20150819 081604 4.63 0.90 20150819 081605 4.86 0.90 20150819 081606 5.07 0.90 20150819 081607 5.32 0.90 20150819 081608 5.56 0.91 20150819 081609 5.78 0.91 20150819 081610 6.03 0.91 20150819 081611 6.26 0.91 20150819 081613 6.52 0.92 20150819 081614 6.79 0.92 20150819 081615 6.89 0.92 20150819 081616 6.74 0.92 20150819 081617 6.59 0.92 20150819 081618 6.42 0.92 20150819 081619 6.29 0.92 20150819 081620 6.17 0.92 20150819 081621 6.06 0.93 20150819 081622 5.94 0.93 20150819 081623 5.81 0.93 20150819 081624 5.70 0.92 20150819 081625 5.65 0.92 20150819 081626 5.70 0.91 20150819 081627 5.75 0.91 20150819 081628 5.80 0.90 20150819 081629 5.85 0.90 20150819 081630 5.91 0.89 20150819 081631 5.97 0.88 20150819 081632 6.03 0.88 20150819 081633 6.10 0.87 20150819 081634 6.17 0.87 20150819 081635 6.23 0.87 20150819 081636 6.26 0.88 20150819 081637 6.28 0.89 20150819 081638 6.29 0.90 20150819 081639 6.29 0.91 20150819 081640 6.30 0.92 20150819 081641 6.28 0.94 20150819 081642 6.26 0.95 20150819 081643 6.23 0.96 20150819 081644 6.19 0.98 20150819 081645 6.05 0.98 20150819 081646 5.68 0.96 20150819 081647 5.27 0.95 20150819 081648 4.85 0.93 20150819 081649 4.44 0.92 20150819 081650 4.19 0.91 20150819 081651 4.01 0.90 20150819 081652 3.85 0.89 20150819 081653 3.72 0.89 20150819 081654 3.61 0.88 20150819 081723 2.49 0.47 20150819 081724 2.86 0.44 20150819 081725 3.19 0.42 20150819 081747 4.56 0.93 20150819 081748 4.69 0.94 20150819 081749 4.81 0.95 20150819 081750 4.93 0.96 20150819 081751 5.07 0.98 20150819 081752 5.21 0.99 20150819 081753 5.36 1.00 20150819 081754 5.51 1.01 20150819 081755 5.66 1.01 20150819 081756 5.84 1.02 20150819 081757 5.81 1.01 20150819 081758 5.78 1.00 20150819 081759 5.75 1.00 20150819 081800 5.73 0.99 20150819 081801 5.70 0.98 20150819 081802 5.67 0.97 20150819 081803 5.64 0.97 20150819 081804 5.62 0.96 20150819 081805 5.59 0.96 20150819 081806 5.56 0.96 20150819 081808 5.49 0.96 20150819 081809 5.41 0.96 20150819 081810 5.31 0.96 20150819 081811 5.21 0.97 20150819 081812 5.10 0.97 20150819 081813 5.05 0.97 20150819 081814 5.00 0.97 20150819 081815 4.96 0.97 20150819 081816 4.93 0.98 20150819 081817 4.91 0.98 20150819 081818 5.21 0.99 20150819 081819 5.51 1.01 20150819 081820 5.81 1.02 20150819 081821 6.06 1.03 20150819 081822 6.35 1.04 20150819 081823 6.64 1.05 20150819 081824 6.94 1.05 20150819 081825 7.23 1.06 20150819 081826 7.52 1.06 20150819 081827 7.81 1.07 20150819 081828 7.91 1.07 20150819 081829 7.98 1.08 20150819 081830 8.05 1.09 20150819 081831 8.14 1.10 20150819 081832 8.22 1.11 20150819 081833 8.32 1.12 20150819 081834 8.43 1.13 20150819 081835 8.55 1.14 20150819 081836 8.68 1.16 20150819 081837 8.82 1.17 20150819 081838 8.89 1.18 20150819 081839 8.90 1.18 20150819 081840 8.85 1.18 20150819 081841 8.82 1.19 20150819 081842 8.80 1.19 20150819 081843 8.81 1.19 20150819 081844 8.80 1.19 20150819 081845 8.80 1.20 20150819 081846 8.80 1.20 20150819 081847 8.81 1.20 20150819 081848 8.54 1.22 20150819 081849 8.20 1.24 20150819 081850 7.85 1.26 20150819 081851 7.50 1.27 20150819 081852 7.14 1.29 20150819 081853 6.77 1.31 20150819 081854 6.40 1.33 20150819 081855 6.02 1.35 20150819 081856 5.73 1.37 20150819 081857 5.34 1.39 20150819 081859 5.00 1.39 20150819 081900 4.72 1.38 20150819 081901 4.47 1.37 20150819 081902 4.25 1.36 20150819 081903 4.07 1.35 20150819 081904 3.95 1.34 20150819 081905 3.89 1.33 20150819 081906 3.87 1.32 20150819 081907 3.87 1.32 20150819 081908 3.90 1.31 20150819 081909 3.89 1.32 20150819 081910 3.84 1.33 20150819 081911 3.81 1.35 20150819 081912 3.78 1.36 20150819 081913 3.80 1.37 20150819 081916 3.78 1.39 20150819 081917 3.78 1.40 20150819 081918 3.80 1.40 20150819 081919 3.89 1.40 20150819 081920 4.20 1.41 20150819 081921 4.70 1.42 20150819 081922 5.35 1.42 20150819 081923 6.12 1.44 20150819 081924 6.99 1.45 20150819 081925 7.76 1.46 20150819 081926 8.78 1.48 20150819 081927 9.85 1.50 20150819 081928 10.99 1.53 20150819 081929 11.63 1.56 20150819 081930 11.46 1.60 20150819 081931 11.30 1.65 20150819 081932 10.84 1.68 20150819 081933 10.37 1.71 20150819 081934 9.90 1.74 20150819 081935 9.42 1.77 20150819 081936 8.92 1.79 20150819 081937 8.49 1.82 20150819 081938 7.97 1.85 20150819 081939 7.50 1.86 20150819 081940 7.18 1.86 20150819 081941 6.95 1.85 20150819 081942 6.81 1.85 20150819 081943 6.77 1.86 20150819 081944 6.82 1.86 20150819 081945 6.95 1.86 20150819 081946 7.18 1.87 20150819 081947 7.41 1.87 20150819 081948 7.76 1.88 20150819 081950 8.11 1.90 20150819 081951 8.18 1.93 20150819 081952 8.25 1.97 20150819 081953 8.31 2.00 20150819 081954 8.37 2.04 20150819 081955 8.43 2.08 20150819 081956 8.49 2.12 20150819 081957 8.55 2.16 20150819 081958 8.61 2.20 20150819 081959 8.70 2.24 20150819 082000 8.89 2.27 20150819 082001 9.25 2.31 20150819 082002 9.60 2.34 20150819 082003 9.94 2.38 20150819 082004 10.28 2.41 20150819 082005 10.61 2.45 20150819 082006 10.94 2.49 20150819 082007 11.26 2.53 20150819 082008 11.51 2.56 20150819 082009 11.81 2.61 20150819 082010 12.12 2.65 20150819 082011 12.16 2.67 20150819 082012 12.21 2.69 20150819 082013 12.28 2.71 20150819 082014 12.36 2.73 20150819 082015 12.45 2.75 20150819 082016 12.55 2.77 20150819 082017 12.66 2.79 20150819 082018 12.79 2.81 20150819 082019 12.92 2.83 20150819 082020 13.05 2.85 20150819 082021 13.10 2.89 20150819 082022 13.15 2.92 20150819 082023 13.12 2.94 20150819 082024 13.12 2.96 20150819 082025 13.14 2.98 20150819 082026 13.17 3.00 20150819 082027 13.24 3.02 20150819 082028 13.33 3.05 20150819 082029 13.44 3.07 20150819 082030 13.57 3.09 20150819 082031 13.45 3.06 20150819 082032 13.27 3.01 20150819 082033 13.09 2.97 20150819 082034 12.90 2.92 20150819 082035 12.72 2.88 20150819 082036 12.53 2.83 20150819 082037 12.34 2.79 20150819 082038 12.15 2.74 20150819 082040 11.97 2.70 20150819 082041 11.78 2.65 20150819 082042 11.82 2.63 20150819 082043 11.88 2.61 20150819 082044 11.94 2.59 20150819 082045 12.00 2.57 20150819 082046 12.05 2.55 20150819 082047 12.09 2.54 20150819 082049 12.25 2.49 20150819 082050 12.34 2.47 20150819 082051 12.43 2.45 20150819 082052 12.49 2.39 20150819 082053 12.54 2.31 20150819 082054 12.60 2.23 20150819 082055 12.66 2.16 20150819 082056 12.73 2.09 20150819 082057 12.80 2.02 20150819 082058 12.87 1.98 20150819 082059 12.94 1.92 20150819 082100 13.02 1.86 20150819 082101 13.11 1.81 20150819 082102 13.05 1.78 20150819 082103 12.81 1.77 20150819 082104 12.63 1.77 20150819 082105 12.50 1.76 20150819 082106 12.43 1.76 20150819 082107 12.40 1.75 20150819 082108 12.44 1.74 20150819 082109 12.62 1.74 20150819 082110 12.79 1.73 20150819 082111 13.01 1.72 20150819 082144 8.22 1.38 20150819 082145 8.15 1.46 20150819 082146 8.12 1.54 20150819 082147 8.13 1.62 20150819 082148 8.18 1.71 20150819 082149 8.28 1.81 20150819 082150 8.44 1.90 20150819 082152 8.92 2.11 20150819 082153 9.26 2.21 20150819 082154 9.07 2.23 20150819 082155 8.84 2.26 20150819 082156 8.61 2.28 20150819 082157 8.40 2.30 20150819 082158 8.19 2.31 20150819 082159 7.99 2.33 20150819 082200 7.71 2.34 20150819 082201 7.42 2.35 20150819 082202 7.15 2.36 20150819 082203 6.88 2.37 20150819 082205 6.80 2.37 20150819 082206 6.77 2.35 20150819 082207 6.73 2.34 20150819 082208 6.71 2.33 20150819 082209 6.70 2.31 20150819 082210 6.69 2.30 20150819 082211 6.70 2.29 20150819 082212 6.71 2.29 20150819 082213 6.75 2.28 20150819 082214 6.82 2.27 20150819 082215 6.77 2.27 20150819 082216 6.56 2.28 20150819 082217 6.35 2.28 20150819 082218 6.15 2.28 20150819 082219 5.95 2.28 20150819 082220 5.75 2.27 20150819 082221 5.56 2.26 20150819 082222 5.37 2.25 20150819 082223 5.19 2.24 20150819 082224 5.00 2.23 20150819 082225 4.84 2.24 20150819 082226 4.63 2.26 20150819 082227 4.42 2.27 20150819 082228 4.21 2.28 20150819 082229 4.00 2.30 20150819 082230 3.81 2.31 20150819 082231 3.63 2.32 20150819 082232 3.47 2.33 20150819 082233 3.30 2.34 20150819 082234 3.18 2.35 20150819 082235 3.05 2.35 20150819 082236 3.04 2.36 20150819 082237 3.01 2.37 20150819 082238 3.00 2.38 20150819 082239 2.98 2.39 20150819 082240 2.96 2.40 20150819 082241 2.92 2.42 20150819 082242 2.90 2.43 20150819 082243 2.87 2.44 20150819 082244 2.85 2.46 20150819 082245 2.84 2.48 20150819 082246 2.98 2.48 20150819 082247 3.14 2.48 20150819 082248 3.31 2.47 20150819 082249 3.45 2.46 20150819 082250 3.59 2.46 20150819 082251 3.69 2.45 20150819 082252 3.83 2.44 20150819 082253 3.94 2.43 20150819 082254 4.05 2.41 20150819 082256 4.16 2.40 20150819 082257 3.91 2.38 20150819 082258 3.43 2.37 20150819 082259 2.94 2.36 20150819 082300 2.54 2.35 20150819 082301 2.04 2.34 20150819 082302 1.53 2.33 20150819 082303 1.12 2.33 20150819 082304 0.94 2.32 20150819 082305 1.15 2.32 20150819 082306 1.66 2.31 20150819 082307 2.18 2.31 20150819 082308 3.12 2.29 20150819 082309 4.30 2.27 20150819 082310 5.55 2.25 20150819 082311 6.84 2.23 20150819 082312 8.16 2.21 20150819 082313 9.48 2.19 20150819 082314 10.81 2.17 20150819 082315 11.89 2.16 20150819 082316 13.23 2.14 20150819 082317 14.58 2.12 20150819 082318 13.44 2.15 20150819 082319 12.33 2.19 20150819 082320 11.30 2.22 20150819 082321 10.30 2.25 20150819 082322 9.57 2.28 20150819 082323 8.75 2.31 20150819 082324 8.04 2.33 20150819 082325 7.49 2.36 20150819 082326 7.14 2.38 20150819 082327 7.00 2.41 20150819 082328 7.23 2.44 20150819 082329 7.46 2.47 20150819 082330 7.75 2.50 20150819 082331 8.06 2.54 20150819 082332 8.38 2.57 20150819 082333 8.72 2.60 20150819 082334 9.07 2.64 20150819 082335 9.45 2.67 20150819 082336 9.76 2.70 20150819 082354 9.46 2.87 20150819 082355 9.39 2.88 20150819 082356 9.36 2.89 20150819 082357 9.30 2.90 20150819 082358 9.27 2.90 20150819 082359 9.25 2.91 20150819 082400 9.16 2.91 20150819 082401 9.06 2.92 20150819 082402 8.97 2.93 20150819 082403 8.91 2.93 20150819 082404 8.83 2.94 20150819 082405 8.76 2.96 20150819 082406 8.69 2.97 20150819 082407 8.63 2.99 20150819 082408 8.57 3.00 20150819 082409 8.50 3.02 20150819 082410 8.36 3.02 20150819 082411 8.11 3.01 20150819 082412 7.92 3.00 20150819 082413 7.75 2.99 20150819 082414 7.62 2.98 20150819 082415 7.48 2.97 20150819 082416 7.36 2.96 20150819 082417 7.26 2.94 20150819 082418 7.17 2.93 20150819 082419 7.11 2.92 20150819 082420 7.08 2.91 20150819 082421 7.36 2.91 20150819 082422 7.66 2.92 20150819 082423 7.96 2.92 20150819 082424 8.27 2.92 20150819 082425 8.58 2.93 20150819 082426 8.83 2.93 20150819 082427 9.16 2.93 20150819 082428 9.48 2.94 20150819 082429 9.81 2.94 20150819 082430 10.14 2.94 20150819 082431 10.21 2.95 20150819 082432 10.19 2.96 20150819 082433 10.18 2.97 20150819 082434 10.17 2.99 20150819 082435 10.17 3.00 20150819 082437 10.17 3.01 20150819 082438 10.17 3.02 20150819 082439 10.18 3.03 20150819 082440 10.18 3.04 20150819 082441 10.20 3.06 20150819 082442 10.09 3.07 20150819 082443 9.85 3.07 20150819 082444 9.57 3.08 20150819 082445 9.31 3.07 20150819 082446 9.07 3.07 20150819 082447 8.84 3.07 20150819 082448 8.70 3.07 20150819 082449 8.53 3.06 20150819 082450 8.34 3.06 20150819 082451 8.20 3.05 20150819 082452 8.00 3.04 20150819 082453 7.85 3.05 20150819 082454 7.68 3.07 20150819 082455 7.52 3.08 20150819 082456 7.38 3.10 20150819 082457 7.24 3.11 20150819 082458 7.16 3.12 20150819 082459 7.06 3.12 20150819 082500 6.96 3.13 20150819 082501 6.89 3.14 20150819 082502 6.83 3.14 20150819 082503 6.87 3.15 20150819 082504 7.07 3.16 20150819 082505 7.30 3.18 20150819 082506 7.54 3.21 20150819 082507 7.83 3.23 20150819 082508 8.06 3.25 20150819 082509 8.38 3.27 20150819 082510 8.72 3.30 20150819 082511 8.96 3.32 20150819 082512 9.06 3.34 20150819 082513 9.21 3.35 20150819 082514 9.15 3.35 20150819 082515 9.04 3.34 20150819 082516 8.96 3.34 20150819 082517 8.89 3.34 20150819 082518 8.91 3.34 20150819 082519 8.90 3.34 20150819 082520 8.92 3.34 20150819 082521 9.00 3.35 20150819 082522 9.04 3.36 20150819 082523 9.14 3.37 20150819 082524 9.18 3.38 20150819 082525 9.13 3.39 20150819 082526 9.07 3.40 20150819 082528 9.00 3.41 20150819 082529 8.95 3.42 20150819 082530 8.91 3.43 20150819 082531 8.96 3.43 20150819 082532 8.97 3.43 20150819 082533 8.98 3.44 20150819 082534 8.97 3.44 20150819 082535 8.92 3.44 20150819 082536 8.81 3.43 20150819 082537 8.67 3.42 20150819 082538 8.53 3.41 20150819 082539 8.38 3.39 20150819 082540 8.28 3.38 20150819 082541 8.14 3.36 20150819 082542 8.01 3.33 20150819 082543 7.88 3.31 20150819 082544 7.80 3.29 20150819 082545 7.70 3.26 20150819 082546 7.62 3.25 20150819 082547 7.55 3.24 20150819 082548 7.50 3.22 20150819 082549 7.49 3.20 20150819 082550 7.45 3.17 20150819 082551 7.41 3.14 20150819 082552 7.37 3.10 20150819 082553 7.33 3.07 20150819 082602 7.15 3.06 20150819 082603 7.12 3.09 20150819 082604 7.07 3.12 20150819 082605 7.08 3.16 20150819 082640 12.59 3.85 20150819 082650 10.52 3.56 20150819 082651 10.53 3.57 20150819 082652 10.57 3.58 20150819 082653 10.79 3.60 20150819 082654 11.13 3.63 20150819 082655 11.45 3.65 20150819 082656 11.99 3.69 20150819 082657 12.63 3.74 20150819 082817 7.67 -0.47 20150819 082818 7.75 -0.39 20150819 082819 8.07 -0.27 20150819 082820 8.32 -0.15 20150819 082821 8.49 -0.06 20150819 082822 8.66 0.04 20150819 082823 8.75 0.11 20150819 082824 8.79 0.20 20150819 082825 8.82 0.29 20150819 082826 8.70 0.34 20150819 082827 8.63 0.41 20150819 082828 8.39 0.46 20150819 082830 8.28 0.49 20150819 082831 8.06 0.50 20150819 082832 8.05 0.51 20150819 082833 8.03 0.49 20150819 082834 7.99 0.49 20150819 082835 7.88 0.47 20150819 082836 7.77 0.46 20150819 082837 7.58 0.43 20150819 082838 7.36 0.41 20150819 082839 7.19 0.39 20150819 082840 6.94 0.36 20150819 082841 6.80 0.36 20150819 082842 6.63 0.36 20150819 082843 6.55 0.37 20150819 082844 6.46 0.38 20150819 082845 6.45 0.38 20150819 082846 6.41 0.39 20150819 082847 6.23 0.41 20150819 082848 6.16 0.42 20150819 082849 6.07 0.44 20150819 082850 6.07 0.46 20150819 082851 6.07 0.48 20150819 082852 5.92 0.48 20150819 082853 6.03 0.50 20150819 082854 6.00 0.50 20150819 082855 6.12 0.51 20150819 082856 6.38 0.52 20150819 082857 6.48 0.53 20150819 082858 6.71 0.54 20150819 082859 6.93 0.55 20150819 082900 7.33 0.58 20150819 082901 7.74 0.63 20150819 082902 8.22 0.69 20150819 082903 8.48 0.75 20150819 082904 8.76 0.84 20150819 082905 8.97 0.91 20150819 082906 9.21 0.99 20150819 082907 9.38 1.07 20150819 082908 9.59 1.15 20150819 082909 9.72 1.22 20150819 082910 9.87 1.31 20150819 082911 9.96 1.38 20150819 082912 10.10 1.47 20150819 082913 10.19 1.55 20150819 082914 10.64 1.61 20150819 082915 11.12 1.66 20150819 082916 11.46 1.71 20150819 082917 11.85 1.76 20150819 082918 12.15 1.81 20150819 082920 12.45 1.87 20150819 082921 12.64 1.91 20150819 082922 12.85 1.97 20150819 082923 13.00 2.02 20150819 082924 13.13 2.08 20150819 082925 13.20 2.12 20150819 082926 13.15 2.17 20150819 082927 13.02 2.21 20150819 082928 13.01 2.26 20150819 082929 13.07 2.31 20150819 082930 13.08 2.36 20150819 082931 13.11 2.41 20150819 082932 13.09 2.46 20150819 082933 13.06 2.50 20150819 082934 13.01 2.56 20150819 082935 12.98 2.60 20150819 082936 12.91 2.66 20150819 082937 12.93 2.70 20150819 082938 13.02 2.74 20150819 082939 13.11 2.77 20150819 082940 13.20 2.81 20150819 082941 13.36 2.84 20150819 082942 13.51 2.87 20150819 082943 13.63 2.89 20150819 082944 13.70 2.91 20150819 082945 13.79 2.93 20150819 082946 13.86 2.95 20150819 082947 13.91 2.97 20150819 082948 13.95 2.98 20150819 082949 13.95 2.99 20150819 082950 13.95 3.00 20150819 082951 13.92 3.00 20150819 082953 13.80 3.02 20150819 082954 13.60 3.04 20150819 082955 13.39 3.05 20150819 082956 13.14 3.07 20150819 082957 12.91 3.09 20150819 082958 12.62 3.11 20150819 082959 12.34 3.12 20150819 083000 12.27 3.12 20150819 083001 12.23 3.12 20150819 083002 12.21 3.12 20150819 083003 12.28 3.10 20150819 083004 12.36 3.09 20150819 083005 12.51 3.07 20150819 083006 12.61 3.07 20150819 083007 12.70 3.06 20150819 083008 12.72 3.07 20150819 083009 12.70 3.08 20150819 083011 12.65 3.08 20150819 083012 12.55 3.11 20150819 083013 12.40 3.14 20150819 083014 12.28 3.17 20150819 083015 12.15 3.19 20150819 083016 12.01 3.22 20150819 083017 11.87 3.25 20150819 083018 11.73 3.27 20150819 083019 11.83 3.30 20150819 083020 12.00 3.32 20150819 083021 12.18 3.34 20150819 083022 12.38 3.37 20150819 083023 12.55 3.39 20150819 083024 12.65 3.40 20150819 083025 12.65 3.39 20150819 083026 12.64 3.39 20150819 083027 12.60 3.39 20150819 083028 12.50 3.39 20150819 083029 12.38 3.39 20150819 083030 12.18 3.37 20150819 083031 11.84 3.36 20150819 083032 11.49 3.37 20150819 083033 11.14 3.36 20150819 083034 10.86 3.37 20150819 083035 10.37 3.36 20150819 083036 9.79 3.36 20150819 083037 9.35 3.36 20150819 083038 8.85 3.36 20150819 083039 8.48 3.38 20150819 083040 8.18 3.40 20150819 083041 7.86 3.41 20150819 083042 7.73 3.43 20150819 083043 7.66 3.42 20150819 083044 7.67 3.42 20150819 083045 7.74 3.43 20150819 083046 7.84 3.43 20150819 083047 8.03 3.43 20150819 083048 8.22 3.44 20150819 083049 8.53 3.45 20150819 083050 8.83 3.47 20150819 083051 9.18 3.48 20150819 083052 9.69 3.51 20150819 083053 10.15 3.54 20150819 083054 10.18 3.55 20150819 083055 10.30 3.55 20150819 083056 10.39 3.56 20150819 083057 10.51 3.57 20150819 083058 10.35 3.57 20150819 083059 10.27 3.58 20150819 083100 10.25 3.59 20150819 083102 10.28 3.60 20150819 083103 10.38 3.62 20150819 083104 10.53 3.63 20150819 083105 10.76 3.65 20150819 083106 10.52 3.69 20150819 083107 10.22 3.74 20150819 083108 10.06 3.77 20150819 083109 9.93 3.82 20150819 083110 9.80 3.84 20150819 083111 9.55 3.88 20150819 083112 9.37 3.89 20150819 083113 9.24 3.91 20150819 083114 9.07 3.93 20150819 083115 9.02 3.92 20150819 083116 8.90 3.94 20150819 083117 8.16 3.97 20150819 083118 7.73 3.99 20150819 083119 7.34 4.01 20150819 083120 7.04 4.06 20150819 083121 7.00 4.09 20150819 083122 7.00 4.12 20150819 083123 7.03 4.16 20150819 083124 7.24 4.18 20150819 083125 7.50 4.22 20150819 083126 8.04 4.24 20150819 083127 8.16 4.26 20150819 083128 8.00 4.26 20150819 083129 7.68 4.28 20150819 083130 7.62 4.29 20150819 083131 7.49 4.31 20150819 083132 7.60 4.32 20150819 083133 7.67 4.35 20150819 083134 7.93 4.39 20150819 083135 8.19 4.43 20150819 083136 8.68 4.47 20150819 083137 9.25 4.51 20150819 083138 10.11 4.55 20150819 083139 10.58 4.60 20150819 083140 10.90 4.65 20150819 083141 11.04 4.69 20150819 083142 11.41 4.72 20150819 083143 11.19 4.76 20150819 083144 10.79 4.81 20150819 083145 10.40 4.85 20150819 083146 10.51 4.89 20150819 083147 11.24 4.94 20150819 083148 12.42 5.00 20150819 083149 13.85 5.08 20150819 083150 15.00 5.15 20150819 083152 16.13 5.21 20150819 083153 16.56 5.27 20150819 083154 16.63 5.34 20150819 083155 16.34 5.39 20150819 083156 15.70 5.45 20150819 083157 15.11 5.48 20150819 083158 14.45 5.53 20150819 083159 15.54 5.59 20150819 083200 17.62 5.64 20150819 083201 19.31 5.69 20150819 083202 20.72 5.72 20150819 083203 21.35 5.76 20150819 083204 21.45 5.80 20150819 083205 21.00 5.83 20150819 083206 20.01 5.86 20150819 083207 18.49 5.89 20150819 083208 16.25 5.90 20150819 083209 15.78 5.94 20150819 083210 17.35 5.99 20150819 083211 19.64 6.04 20150819 083212 21.59 6.11 20150819 083213 22.65 6.15 20150819 083214 22.98 6.18 20150819 083215 22.67 6.21 20150819 083216 21.72 6.25 20150819 083217 20.10 6.28 20150819 083218 17.64 6.32 20150819 083219 18.51 6.34 20150819 083220 18.94 6.37 20150819 083221 18.90 6.39 20150819 083222 18.98 6.40 20150819 083223 20.91 6.46 20150819 083224 21.88 6.49 20150819 083225 22.32 6.53 20150819 083226 22.23 6.57 20150819 083227 21.77 6.62 20150819 083228 21.66 6.66 20150819 083229 22.82 6.72 20150819 083230 23.77 6.78 20150819 083231 24.39 6.83 20150819 083232 24.77 6.88 20150819 083233 25.46 6.95 20150819 083234 25.77 7.00 20150819 083235 26.73 7.04 20150819 083236 27.55 7.10 20150819 083237 27.42 7.14 20150819 083238 28.96 7.21 20150819 083239 29.76 7.25 20150819 083240 30.43 7.30 20150819 083241 30.96 7.35 20150819 083243 31.38 7.39 20150819 083244 32.25 7.46 20150819 083245 32.48 7.50 20150819 083246 33.18 7.56 20150819 083247 33.29 7.60 20150819 083248 34.66 7.69 20150819 083249 35.48 7.76 20150819 083250 36.87 7.86 20150819 083251 37.61 7.93 20150819 083252 38.93 8.04 20150819 083253 39.62 8.12 20150819 083254 40.89 8.22 20150819 083255 42.13 8.33 20150819 083256 42.76 8.42 20150819 083257 42.74 8.51 20150819 083258 42.94 8.60 20150819 083259 44.45 8.74 20150819 083300 46.06 8.87 20150819 083301 46.54 8.92 20150819 083302 47.64 9.01 20150819 083303 48.81 9.10 20150819 083304 49.46 9.16 20150819 083305 50.76 9.25 20150819 083306 49.27 9.26 20150819 083307 48.51 9.29 20150819 083308 48.79 9.36 20150819 083309 49.96 9.47 20150819 083310 52.02 9.61 20150819 083311 54.46 9.75 20150819 083312 58.20 9.95 20150819 083313 59.34 10.05 20150819 083314 58.90 10.07 20150819 083315 55.85 9.95 20150819 083316 53.78 9.87 20150819 083317 52.47 9.82 20150819 083318 52.05 9.80 20150819 083319 52.49 9.82 20150819 083320 53.79 9.86 20150819 083321 55.95 9.94 20150819 083322 58.98 10.05 20150819 083323 59.34 10.03 20150819 083324 58.88 9.99 20150819 083325 57.36 9.94 20150819 083326 55.22 9.84 20150819 083327 53.92 9.78 20150819 083328 53.44 9.75 20150819 083329 53.76 9.75 20150819 083330 54.89 9.78 20150819 083331 55.34 9.76 20150819 083333 54.22 9.61 20150819 083334 53.39 9.51 20150819 083335 52.87 9.46 20150819 083336 52.67 9.45 20150819 083337 52.81 9.50 20150819 083338 53.30 9.59 20150819 083339 52.98 9.61 20150819 083340 52.92 9.62 20150819 083341 50.82 9.40 20150819 083342 49.21 9.30 20150819 083343 48.30 9.33 20150819 083344 47.77 9.47 20150819 083345 47.63 9.72 20150819 083346 47.89 10.07 20150819 083347 48.58 10.53 20150819 083348 49.50 11.11 20150819 083349 49.19 11.09 20150819 083350 47.93 10.89 20150819 083351 46.84 10.73 20150819 083352 44.66 10.19 20150819 083353 43.25 9.74 20150819 083354 42.22 9.35 20150819 083355 41.59 9.04 20150819 083356 40.43 8.67 20150819 083357 40.82 8.56 20150819 083358 40.90 8.42 20150819 083359 40.29 8.21 20150819 083400 39.69 8.02 20150819 083401 38.79 7.82 20150819 083402 36.90 7.48 20150819 083403 35.50 7.23 20150819 083404 33.72 6.92 20150819 083405 34.12 6.90 20150819 083406 34.54 6.88 20150819 083407 34.12 6.75 20150819 083408 34.05 6.69 20150819 083409 33.44 6.56 20150819 083410 32.83 6.46 20150819 083411 31.43 6.26 20150819 083412 30.78 6.16 20150819 083413 30.62 6.09 20150819 083414 30.38 6.02 20150819 083415 29.77 5.91 20150819 083416 29.02 5.78 20150819 083417 27.98 5.63 20150819 083418 27.13 5.51 20150819 083419 26.70 5.45 20150819 083420 26.52 5.39 20150819 083421 26.79 5.42 20150819 083422 26.80 5.41 20150819 083424 26.50 5.34 20150819 083425 26.27 5.31 20150819 083426 25.73 5.23 20150819 083427 25.00 5.13 20150819 083428 24.27 5.02 20150819 083429 23.72 4.99 20150819 083430 23.18 4.94 20150819 083431 22.62 4.87 20150819 083432 22.20 4.84 20150819 083433 21.92 4.83 20150819 083434 21.47 4.80 20150819 083435 20.81 4.71 20150819 083436 20.26 4.68 20150819 083437 19.72 4.65 20150819 083438 19.24 4.61 20150819 083439 18.71 4.57 20150819 083440 18.17 4.52 20150819 083441 17.59 4.44 20150819 083442 17.06 4.39 20150819 083443 16.52 4.33 20150819 083444 15.90 4.27 20150819 083445 15.31 4.21 20150819 083446 14.71 4.13 20150819 083447 14.26 4.10 20150819 083448 13.79 4.06 20150819 083449 13.21 3.99 20150819 083450 12.78 3.96 20150819 083451 12.48 3.94 20150819 083452 12.12 3.89 20150819 083453 11.84 3.85 20150819 083454 11.50 3.78 20150819 083455 11.25 3.72 20150819 083456 11.01 3.65 20150819 083457 10.69 3.57 20150819 083458 10.44 3.56 20150819 083459 9.97 3.52 20150819 083500 9.64 3.51 20150819 083501 9.25 3.50 20150819 083502 8.96 3.50 20150819 083503 8.67 3.49 20150819 083504 8.34 3.45 20150819 083505 8.29 3.47 20150819 083506 8.14 3.46 20150819 083507 8.03 3.47 20150819 083508 7.81 3.45 20150819 083509 7.68 3.45 20150819 083510 7.51 3.44 20150819 083511 7.44 3.44 20150819 083512 7.43 3.44 20150819 083513 7.47 3.45 20150819 083515 7.49 3.44 20150819 083516 7.63 3.45 20150819 083517 7.67 3.44 20150819 083518 7.76 3.44 20150819 083519 7.78 3.42 20150819 083520 7.81 3.42 20150819 083521 7.80 3.41 20150819 083522 7.80 3.41 20150819 083523 7.76 3.40 20150819 083524 7.73 3.39 20150819 083525 7.68 3.38 20150819 083526 7.55 3.36 20150819 083527 7.45 3.34 20150819 083528 7.38 3.32 20150819 083529 7.30 3.29 20150819 083530 7.39 3.27 20150819 083531 7.55 3.24 20150819 083532 7.74 3.21 20150819 083533 8.02 3.19 20150819 083534 8.16 3.15 20150819 083535 8.23 3.11 20150819 083536 8.29 3.09 20150819 083537 8.23 3.05 20150819 083538 8.12 3.02 20150819 083539 7.88 2.99 20150819 083540 7.58 2.95 20150819 083541 7.27 2.90 20150819 083542 6.95 2.83 20150819 083543 6.63 2.75 20150819 083544 6.43 2.69 20150819 083545 6.72 2.65 20150819 083546 7.38 2.64 20150819 083547 7.93 2.62 20150819 083548 8.43 2.60 20150819 083549 8.96 2.60 20150819 083550 9.39 2.58 20150819 083551 9.67 2.58 20150819 083552 9.65 2.61 20150819 083553 9.57 2.62 20150819 083554 9.48 2.62 20150819 083555 9.40 2.63 20150819 083556 9.28 2.62 20150819 083557 9.14 2.60 20150819 083558 9.18 2.60 20150819 083559 9.27 2.58 20150819 083600 9.37 2.51 20150819 083601 9.44 2.45 20150819 083602 9.48 2.39 20150819 083603 9.53 2.34 20150819 083605 9.60 2.27 20150819 083606 9.71 2.20 20150819 083607 9.84 2.13 20150819 083608 10.02 2.06 20150819 083609 10.20 1.99 20150819 083610 10.40 1.91 20150819 083611 10.68 1.87 20150819 083612 11.01 1.84 20150819 083613 11.32 1.82 20150819 083614 11.61 1.81 20150819 083615 11.89 1.80 20150819 083616 12.20 1.85 20150819 083617 12.38 1.93 20150819 083618 12.47 1.97 20150819 083619 12.57 2.01 20150819 083620 12.69 2.06 20150819 083621 12.83 2.10 20150819 083622 12.98 2.15 20150819 083623 13.10 2.22 20150819 083624 13.18 2.27 20150819 083625 13.36 2.32 20150819 083626 13.61 2.35 20150819 083627 13.95 2.39 20150819 083628 14.38 2.41 20150819 083629 14.10 2.41 20150819 083630 13.76 2.41 20150819 083631 13.27 2.38 20150819 083632 12.76 2.34 20150819 083633 12.14 2.28 20150819 083634 11.67 2.22 20150819 083635 11.65 2.19 20150819 083636 11.60 2.16 20150819 083637 11.53 2.12 20150819 083638 11.47 2.10 20150819 083639 11.36 2.06 20150819 083640 11.22 2.03 20150819 083641 11.04 1.98 20150819 083642 10.90 1.94 20150819 083643 10.70 1.90 20150819 083644 10.49 1.87 20150819 083645 10.28 1.83 20150819 083646 10.27 1.82 20150819 083647 10.31 1.82 20150819 083648 10.35 1.83 20150819 083649 10.44 1.84 20150819 083650 10.56 1.85 20150819 083651 10.68 1.85 20150819 083652 10.85 1.81 20150819 083653 11.00 1.78 20150819 083654 11.13 1.75 20150819 083656 11.24 1.71 20150819 083657 11.32 1.68 20150819 083658 11.37 1.67 20150819 083659 11.37 1.67 20150819 083700 11.40 1.67 20150819 083701 11.42 1.67 20150819 083702 11.45 1.66 20150819 083703 11.44 1.64 20150819 083704 11.28 1.64 20150819 083705 11.08 1.63 20150819 083706 10.84 1.64 20150819 083707 10.70 1.65 20150819 083708 10.59 1.66 20150819 083709 10.69 1.66 20150819 083710 10.96 1.65 20150819 083711 11.15 1.63 20150819 083712 11.42 1.62 20150819 083713 11.69 1.60 20150819 083714 11.95 1.57 20150819 083715 12.10 1.53 20150819 083716 12.13 1.48 20150819 083717 12.16 1.44 20150819 083718 12.12 1.40 20150819 083719 12.00 1.36 20150819 083720 11.97 1.38 20150819 083721 11.93 1.40 20150819 083722 11.87 1.42 20150819 083723 11.78 1.43 20150819 083724 11.80 1.44 20150819 083725 11.88 1.45 20150819 083726 12.02 1.45 20150819 083727 12.11 1.45 20150819 083728 12.17 1.44 20150819 083729 12.16 1.43 20150819 083730 12.15 1.43 20150819 083731 12.13 1.45 20150819 083732 12.06 1.46 20150819 083733 11.97 1.48 20150819 083734 11.84 1.50 20150819 083735 11.74 1.52 20150819 083736 11.99 1.53 20150819 083737 12.25 1.54 20150819 083738 12.53 1.54 20150819 083739 12.87 1.55 20150819 083740 13.18 1.55 20150819 083741 12.91 1.57 20150819 083742 12.66 1.59 20150819 083743 12.38 1.61 20150819 083744 12.07 1.63 20150819 083745 11.74 1.64 20150819 083747 11.82 1.62 20150819 083748 11.88 1.60 20150819 083749 11.94 1.58 20150819 083750 12.01 1.55 20150819 083751 12.06 1.53 20150819 083752 11.96 1.52 20150819 083753 11.84 1.51 20150819 083754 11.73 1.50 20150819 083755 11.59 1.49 20150819 083756 11.48 1.48 20150819 083757 11.33 1.47 20150819 083758 11.25 1.46 20150819 083759 11.21 1.44 20150819 084624 7.93 1.03 20150819 084630 9.44 1.67 20150819 084631 9.71 1.78 20150819 084632 10.16 1.89 20150819 084633 10.92 1.97 20150819 084634 11.76 2.07 20150819 084635 12.59 2.18 20150819 084636 13.35 2.31 20150819 084637 13.95 2.44 20150819 084638 14.28 2.64 20150819 084639 14.65 2.85 20150819 084640 15.01 3.02 20150819 084641 15.35 3.20 20150819 084642 15.65 3.35 20150819 084643 15.67 3.46 20150819 084644 15.65 3.58 20150819 084645 15.62 3.68 20150819 084646 15.58 3.78 20150819 084647 15.57 3.87 20150819 084648 15.71 3.96 20150819 084649 15.90 4.04 20150819 084650 16.10 4.12 20150819 084651 16.31 4.20 20150819 084652 16.50 4.26 20150819 084653 16.83 4.38 20150819 084654 17.13 4.49 20150819 084655 17.47 4.61 20150819 084656 17.77 4.71 20150819 084657 18.07 4.81 20150819 084658 18.26 4.86 20150819 084659 18.27 4.84 20150819 084700 18.32 4.84 20150819 084701 18.36 4.84 20150819 084703 18.39 4.85 20150819 084704 18.42 4.88 20150819 084705 18.76 4.94 20150819 084706 19.19 5.03 20150819 084707 19.60 5.12 20150819 084708 20.03 5.22 20150819 084709 20.50 5.33 20150819 084710 20.50 5.41 20150819 084711 20.28 5.46 20150819 084712 19.88 5.43 20150819 084713 19.54 5.38 20150819 084714 19.29 5.35 20150819 084715 19.14 5.33 20150819 084716 19.25 5.33 20150819 084717 19.37 5.34 20150819 084718 19.50 5.36 20150819 084719 19.65 5.37 20150819 084720 19.81 5.39 20150819 084721 19.79 5.39 20150819 084722 19.72 5.39 20150819 084723 19.72 5.40 20150819 084724 19.76 5.41 20150819 084725 19.87 5.43 20150819 084726 19.91 5.46 20150819 084727 19.98 5.49 20150819 084728 20.03 5.53 20150819 084729 19.77 5.56 20150819 084730 19.41 5.59 20150819 084731 19.14 5.60 20150819 084732 18.77 5.61 20150819 084733 18.24 5.59 20150819 084734 17.68 5.56 20150819 084735 17.13 5.55 20150819 084736 16.64 5.54 20150819 084737 16.08 5.53 20150819 084738 15.96 5.54 20150819 084739 15.99 5.57 20150819 084740 16.04 5.59 20150819 084741 16.12 5.62 20150819 084742 16.23 5.66 20150819 084743 16.34 5.69 20150819 084744 16.16 5.66 20150819 084745 16.00 5.63 20150819 084746 15.92 5.60 20150819 084747 15.89 5.58 20150819 084748 15.93 5.56 20150819 084749 16.00 5.55 20150819 084750 16.07 5.56 20150819 084751 16.11 5.57 20150819 084752 16.14 5.58 20150819 084754 16.14 5.59 20150819 084755 16.12 5.61 20150819 084756 16.18 5.63 20150819 084757 16.42 5.67 20150819 084758 16.68 5.70 20150819 084759 16.91 5.73 20150819 084800 17.13 5.76 20150819 084801 17.39 5.78 20150819 084802 17.55 5.81 20150819 084803 17.59 5.84 20150819 084804 17.65 5.87 20150819 084805 17.70 5.89 20150819 084806 17.75 5.92 20150819 084807 17.82 5.95 20150819 084808 17.96 5.98 20150819 084809 18.20 6.00 20150819 084810 18.44 6.03 20150819 084811 18.70 6.05 20150819 084812 18.99 6.08 20150819 084813 19.26 6.11 20150819 084814 19.42 6.14 20150819 084815 19.21 6.18 20150819 084816 18.97 6.23 20150819 084817 18.69 6.28 20150819 084818 19.17 6.31 20150819 084819 20.19 6.33 20150819 084820 21.14 6.36 20150819 084821 22.63 6.37 20150819 084822 24.25 6.39 20150819 084823 26.46 6.40 20150819 084824 28.33 6.42 20150819 084825 30.29 6.44 20150819 084826 32.86 6.47 20150819 084827 34.74 6.50 20150819 084828 36.53 6.53 20150819 084829 38.84 6.56 20150819 084830 40.58 6.60 20150819 084831 42.30 6.64 20150819 084832 44.51 6.69 20150819 084833 43.76 6.70 20150819 084834 42.72 6.69 20150819 084835 41.96 6.69 20150819 084836 41.12 6.69 20150819 084837 39.85 6.67 20150819 084838 38.84 6.66 20150819 084839 37.78 6.65 20150819 084840 36.10 6.63 20150819 084841 34.75 6.61 20150819 084842 32.96 6.58 20150819 084843 31.49 6.56 20150819 084845 29.96 6.54 20150819 084846 27.97 6.49 20150819 084847 26.36 6.46 20150819 084848 24.76 6.43 20150819 084849 24.49 6.45 20150819 084850 24.32 6.47 20150819 084851 24.23 6.50 20150819 084852 24.24 6.54 20150819 084853 24.29 6.57 20150819 084854 24.14 6.59 20150819 084855 24.16 6.61 20150819 084856 24.14 6.63 20150819 084857 24.34 6.65 20150819 084858 24.50 6.68 20150819 084859 24.89 6.71 20150819 084900 25.28 6.74 20150819 084901 26.07 6.80 20150819 084902 26.77 6.86 20150819 084903 27.08 6.88 20150819 084904 27.13 6.89 20150819 084905 27.08 6.88 20150819 084906 27.03 6.87 20150819 084907 26.72 6.85 20150819 084908 26.29 6.83 20150819 084909 25.73 6.80 20150819 084910 25.19 6.76 20150819 084911 24.71 6.74 20150819 084912 24.14 6.71 20150819 084913 23.60 6.69 20150819 084914 23.20 6.65 20150819 084915 23.05 6.61 20150819 084916 22.85 6.55 20150819 084917 22.85 6.51 20150819 084918 22.87 6.45 20150819 084919 22.86 6.39 20150819 084920 22.87 6.35 20150819 084921 22.82 6.31 20150819 084922 22.80 6.29 20150819 084923 22.71 6.25 20150819 084924 22.60 6.22 20150819 084925 22.52 6.19 20150819 084926 22.36 6.16 20150819 084927 22.24 6.13 20150819 084928 22.16 6.10 20150819 084929 22.28 6.08 20150819 084930 22.51 6.08 20150819 084931 22.91 6.07 20150819 084932 23.31 6.07 20150819 084933 23.65 6.08 20150819 084935 23.94 6.07 20150819 084936 24.12 6.06 20150819 084937 24.19 6.07 20150819 084938 24.28 6.07 20150819 084939 24.39 6.08 20150819 084940 24.52 6.10 20150819 084941 24.69 6.12 20150819 084942 24.89 6.15 20150819 084943 25.11 6.19 20150819 084944 25.44 6.19 20150819 084945 25.61 6.18 20150819 084946 25.55 6.15 20150819 084947 25.36 6.10 20150819 084948 25.15 6.04 20150819 084949 24.99 6.00 20150819 084950 24.73 5.94 20150819 084951 24.23 5.87 20150819 084952 23.60 5.79 20150819 084953 23.15 5.73 20150819 084954 22.62 5.65 20150819 084955 22.16 5.58 20150819 084956 21.73 5.50 20150819 084957 21.42 5.44 20150819 084958 21.09 5.36 20150819 084959 20.69 5.32 20150819 085000 20.25 5.26 20150819 085001 19.90 5.22 20150819 085002 19.45 5.16 20150819 085003 19.00 5.08 20150819 085004 18.54 5.01 20150819 085005 18.20 4.94 20150819 085006 17.76 4.84 20150819 085007 17.36 4.74 20150819 085008 16.98 4.65 20150819 085009 16.73 4.58 20150819 085010 16.42 4.50 20150819 085011 16.18 4.42 20150819 085012 16.26 4.36 20150819 085013 16.66 4.32 20150819 085113 16.80 0.59 20150819 085114 16.61 0.57 20150819 085115 16.50 0.56 20150819 085116 16.45 0.55 20150819 085117 16.45 0.54 20150819 085118 16.63 0.61 20150819 085119 16.78 0.67 20150819 085120 16.96 0.74 20150819 085121 17.13 0.82 20150819 085122 17.28 0.88 20150819 085123 17.01 0.95 20150819 085124 16.81 0.99 20150819 085125 16.58 1.05 20150819 085126 16.43 1.09 20150819 085127 16.25 1.14 20150819 085128 16.10 1.19 20150819 085129 16.04 1.22 20150819 085130 15.96 1.27 20150819 085131 15.93 1.31 20150819 085132 16.06 1.35 20150819 085133 16.21 1.40 20150819 085134 16.39 1.43 20150819 085135 16.60 1.47 20150819 085136 16.84 1.50 20150819 085137 17.10 1.54 20150819 085138 17.39 1.56 20150819 085139 17.70 1.58 20150819 085140 18.04 1.61 20150819 085141 18.29 1.64 20150819 085142 18.44 1.68 20150819 085143 18.44 1.72 20150819 085144 18.46 1.77 20150819 085145 18.49 1.82 20150819 085147 18.54 1.86 20150819 085148 18.61 1.91 20150819 085149 18.70 1.96 20150819 085150 18.81 2.01 20150819 085151 18.91 2.05 20150819 085152 19.04 2.09 20150819 085153 19.13 2.15 20150819 085154 19.25 2.20 20150819 085155 19.32 2.25 20150819 085156 19.24 2.30 20150819 085157 19.21 2.35 20150819 085158 19.23 2.40 20150819 085159 19.29 2.45 20150819 085200 19.40 2.50 20150819 085201 19.48 2.53 20150819 085202 19.57 2.57 20150819 085203 19.69 2.60 20150819 085204 19.84 2.63 20150819 085205 20.02 2.66 20150819 085206 20.23 2.69 20150819 085207 20.46 2.72 20150819 085208 20.53 2.77 20150819 085209 20.59 2.82 20150819 085210 20.59 2.86 20150819 085211 20.52 2.91 20150819 085212 20.49 2.95 20150819 085213 20.47 3.00 20150819 085214 20.50 3.04 20150819 085215 20.56 3.08 20150819 085216 20.66 3.12 20150819 085217 20.78 3.17 20150819 085218 20.95 3.21 20150819 085219 21.14 3.25 20150819 085220 21.26 3.26 20150819 085221 21.22 3.27 20150819 085222 21.18 3.28 20150819 085223 21.14 3.29 20150819 085224 21.10 3.30 20150819 085225 21.05 3.32 20150819 085226 21.01 3.33 20150819 085227 20.97 3.35 20150819 085228 20.93 3.38 20150819 085229 20.91 3.39 20150819 085230 20.86 3.42 20150819 085231 21.05 3.46 20150819 085232 21.33 3.50 20150819 085233 21.56 3.54 20150819 085234 21.77 3.57 20150819 085235 21.96 3.61 20150819 085236 22.13 3.63 20150819 085238 22.28 3.65 20150819 085239 22.40 3.68 20150819 085240 22.50 3.70 20150819 085241 22.59 3.72 20150819 085242 22.57 3.71 20150819 085243 22.54 3.71 20150819 085244 22.48 3.70 20150819 085245 22.41 3.70 20150819 085246 22.36 3.70 20150819 085247 22.35 3.71 20150819 085248 22.37 3.71 20150819 085249 22.41 3.72 20150819 085250 22.49 3.73 20150819 085251 22.57 3.74 20150819 085252 22.65 3.75 20150819 085253 22.59 3.74 20150819 085254 22.46 3.73 20150819 085255 22.32 3.73 20150819 085256 22.16 3.72 20150819 085257 22.07 3.71 20150819 085258 22.03 3.71 20150819 085259 21.99 3.71 20150819 085300 21.98 3.71 20150819 085301 22.07 3.72 20150819 085302 22.13 3.73 20150819 085303 22.24 3.74 20150819 085304 22.37 3.77 20150819 085305 22.43 3.80 20150819 085306 22.50 3.82 20150819 085307 22.57 3.85 20150819 085308 22.62 3.87 20150819 085309 22.67 3.90 20150819 085310 22.76 3.92 20150819 085311 22.89 3.95 20150819 085312 23.00 3.96 20150819 085313 23.14 3.98 20150819 085314 23.22 4.00 20150819 085315 23.20 4.01 20150819 085316 23.10 4.04 20150819 085317 23.07 4.05 20150819 085318 22.89 4.08 20150819 085319 22.86 4.09 20150819 085320 22.99 4.11 20150819 085321 23.13 4.12 20150819 085322 23.32 4.12 20150819 085323 23.61 4.13 20150819 085324 23.88 4.13 20150819 085325 24.07 4.14 20150819 085326 24.28 4.14 20150819 085328 24.25 4.15 20150819 085329 24.27 4.16 20150819 085330 24.33 4.17 20150819 085331 24.16 4.18 20150819 085332 24.50 4.19 20150819 085333 24.50 4.20 20150819 085334 24.57 4.21 20150819 085335 24.73 4.22 20150819 085336 24.55 4.22 20150819 085337 24.46 4.23 20150819 085338 24.63 4.23 20150819 085339 24.52 4.24 20150819 085340 24.50 4.24 20150819 085341 24.58 4.25 20150819 085342 24.37 4.27 20150819 085343 22.44 4.28 20150819 085344 19.95 4.30 20150819 085345 17.77 4.32 20150819 085346 15.58 4.35 20150819 085347 14.37 4.37 20150819 085348 13.74 4.38 20150819 085349 13.90 4.40 20150819 085350 14.31 4.40 20150819 085351 15.62 4.40 20150819 085352 16.83 4.39 20150819 085353 18.17 4.39 20150819 085354 19.43 4.37 20150819 085355 18.86 4.36 20150819 085356 18.36 4.35 20150819 085357 17.90 4.35 20150819 085358 17.50 4.34 20150819 085359 17.07 4.34 20150819 085400 16.79 4.34 20150819 085401 16.53 4.34 20150819 085402 16.25 4.34 20150819 085403 16.22 4.34 20150819 085404 16.18 4.33 20150819 085405 16.20 4.32 20150819 085406 16.00 4.27 20150819 085407 15.77 4.24 20150819 085408 15.61 4.20 20150819 085409 15.37 4.17 20150819 085410 15.14 4.14 20150819 085411 14.95 4.10 20150819 085412 14.69 4.08 20150819 085413 14.51 4.05 20150819 085414 14.37 4.02 20150819 085415 14.29 4.00 20150819 085416 14.17 3.98 20150819 085417 14.11 3.94 20150819 085419 13.96 3.90 20150819 085420 13.90 3.86 20150819 085421 13.92 3.80 20150819 085422 13.89 3.76 20150819 085423 13.92 3.70 20150819 085424 13.88 3.65 20150819 085425 13.90 3.58 20150819 085426 13.86 3.53 20150819 085427 14.03 3.46 20150819 085428 14.13 3.42 20150819 085429 14.18 3.37 20150819 085430 14.10 3.36 20150819 085431 14.07 3.33 20150819 085432 14.03 3.31 20150819 085433 14.00 3.28 20150819 085434 14.00 3.25 20150819 085435 14.00 3.22 20150819 085436 14.03 3.18 20150819 085437 14.05 3.15 20150819 085438 14.11 3.11 20150819 085439 14.12 3.07 20150819 085440 13.93 3.04 20150819 085441 13.53 3.01 20150819 085442 13.07 2.98 20150819 085443 12.71 2.95 20150819 085444 12.26 2.92 20150819 085445 11.87 2.89 20150819 085446 11.42 2.85 20150819 085447 11.04 2.83 20150819 085448 10.60 2.79 20150819 085449 10.23 2.76 20150819 085450 9.83 2.73 20150819 085451 9.47 2.70 20150819 085452 9.32 2.71 20150819 085453 9.35 2.71 20150819 085454 9.31 2.72 20150819 085455 9.25 2.73 20150819 085456 9.13 2.74 20150819 085457 9.01 2.75 20150819 085458 8.81 2.75 20150819 085459 8.61 2.76 20150819 085500 8.36 2.77 20150819 085501 8.09 2.78 20150819 085502 7.75 2.79 20150819 085503 7.67 2.79 20150819 085504 7.63 2.78 20150819 085505 7.55 2.78 20150819 085506 7.48 2.78 20150819 085507 7.39 2.79 20150819 085508 7.35 2.79 20150819 085510 7.26 2.80 20150819 085511 7.18 2.81 20150819 085512 7.13 2.82 20150819 085513 7.05 2.83 20150819 085514 6.96 2.85 20150819 085515 7.02 2.87 20150819 085516 7.05 2.89 20150819 085517 7.14 2.92 20150819 085518 7.28 2.94 20150819 085519 7.37 2.96 20150819 085520 7.52 2.98 20150819 085521 7.64 2.99 20150819 085522 7.75 3.00 20150819 085523 7.79 3.02 20150819 085524 7.90 3.03 20150819 085525 7.91 3.05 20150819 085526 7.90 3.06 20150819 085527 7.91 3.06 20150819 085528 7.91 3.07 20150819 085529 7.97 3.07 20150819 085530 7.96 3.07 20150819 085531 8.00 3.08 20150819 085532 8.05 3.08 20150819 085533 8.10 3.09 20150819 085534 8.16 3.09 20150819 085535 8.19 3.11 20150819 085536 8.20 3.12 20150819 085537 8.33 3.13 20150819 085538 8.54 3.13 20150819 085539 8.62 3.14 20150819 085540 8.77 3.14 20150819 085541 8.89 3.14 20150819 085542 9.02 3.14 20150819 085543 9.13 3.14 20150819 085544 9.24 3.14 20150819 085545 9.41 3.13 20150819 085546 9.44 3.13 20150819 085547 9.59 3.12 20150819 085548 9.38 3.11 20150819 085549 9.27 3.08 20150819 085550 9.15 3.06 20150819 085551 9.08 3.04 20150819 085552 9.00 3.02 20150819 085553 8.97 3.01 20150819 085554 8.96 2.98 20150819 085555 8.95 2.97 20150819 085556 8.98 2.95 20150819 085557 9.04 2.93 20150819 085558 9.10 2.91 20150819 085600 9.38 2.90 20150819 085601 9.62 2.90 20150819 085602 9.95 2.89 20150819 085603 10.30 2.89 20150819 085604 10.60 2.90 20150819 085605 11.01 2.91 20150819 085606 11.36 2.92 20150819 085607 11.82 2.94 20150819 085608 12.28 2.95 20150819 085609 12.68 2.97 20150819 085610 13.20 2.99 20150819 085611 13.60 3.01 20150819 085612 13.92 3.02 20150819 085613 14.30 3.04 20150819 085614 14.59 3.06 20150819 085615 14.94 3.08 20150819 085616 15.25 3.09 20150819 085617 15.50 3.11 20150819 085618 15.75 3.12 20150819 085619 15.84 3.13 20150819 085620 15.94 3.13 20150819 085621 15.83 3.13 20150819 085622 15.58 3.11 20150819 085623 15.28 3.09 20150819 085624 14.91 3.07 20150819 085625 14.61 3.05 20150819 085626 14.25 3.03 20150819 085627 13.91 3.01 20150819 085628 13.45 2.97 20150819 085629 13.03 2.94 20150819 085630 12.64 2.91 20150819 085631 12.11 2.87 20150819 085632 11.49 2.82 20150819 085633 10.87 2.77 20150819 085634 10.26 2.71 20150819 085635 9.66 2.66 20150819 085636 9.22 2.62 20150819 085637 8.73 2.58 20150819 085638 8.36 2.54 20150819 085639 7.93 2.51 20150819 085640 7.55 2.47 20150819 085641 7.28 2.45 20150819 085642 6.98 2.42 20150819 085643 6.89 2.42 20150819 085644 6.87 2.43 20150819 085645 6.83 2.44 20150819 085646 6.82 2.44 20150819 085647 6.82 2.44 20150819 085648 6.87 2.44 20150819 085649 6.99 2.44 20150819 085651 7.09 2.44 20150819 085652 7.21 2.44 20150819 085653 7.33 2.43 20150819 085654 7.41 2.43 20150819 085655 6.69 2.43 20150819 085656 6.04 2.42 20150819 085657 5.60 2.42 20150819 085658 5.11 2.42 20150819 085659 4.72 2.41 20150819 085700 4.50 2.41 20150819 085701 4.29 2.41 20150819 085702 4.25 2.40 20150819 085703 4.29 2.40 20150819 085704 4.40 2.40 20150819 085705 4.50 2.39 20150819 085706 4.40 2.38 20150819 085707 4.16 2.36 20150819 085708 3.91 2.34 20150819 085709 3.71 2.33 20150819 085710 3.44 2.31 20150819 085711 3.16 2.29 20150819 085712 2.95 2.28 20150819 085713 2.67 2.27 20150819 085714 2.39 2.25 20150819 085715 2.19 2.24 20150819 085716 2.25 2.24 20150819 085717 2.50 2.25 20150819 085718 2.73 2.27 20150819 085719 2.97 2.28 20150819 085720 3.20 2.30 20150819 085721 3.42 2.31 20150819 085722 3.64 2.33 20150819 085723 3.90 2.34 20150819 085724 4.12 2.36 20150819 085725 4.31 2.37 20150819 085726 4.46 2.38 20150819 085727 4.99 2.39 20150819 085728 5.41 2.39 20150819 085729 5.86 2.39 20150819 085730 6.27 2.40 20150819 085731 6.63 2.40 20150819 085732 6.89 2.40 20150819 085733 7.16 2.41 20150819 085734 7.38 2.41 20150819 085735 7.52 2.42 20150819 085736 7.65 2.42 20150819 085737 7.71 2.42 20150819 085738 7.70 2.43 20150819 085739 7.86 2.44 20150819 085740 8.08 2.45 20150819 085742 8.28 2.46 20150819 085743 8.45 2.47 20150819 085744 8.62 2.49 20150819 085745 8.78 2.50 20150819 085746 8.91 2.51 20150819 085747 9.03 2.52 20150819 085748 9.13 2.54 20150819 085749 9.28 2.56 20150819 085750 9.40 2.58 20150819 085751 9.52 2.60 20150819 085752 9.61 2.62 20150819 085753 9.67 2.63 20150819 085754 9.71 2.65 20150819 085755 9.74 2.66 20150819 085756 9.75 2.68 20150819 085757 9.79 2.69 20150819 085758 9.88 2.70 20150819 085759 10.05 2.71 20150819 085800 10.41 2.71 20150819 085801 10.67 2.72 20150819 085802 10.95 2.72 20150819 085803 11.18 2.72 20150819 085804 11.33 2.72 20150819 085805 11.48 2.72 20150819 085806 11.58 2.72 20150819 085807 11.64 2.72 20150819 085808 11.63 2.73 20150819 085809 11.59 2.73 20150819 085810 11.49 2.72 20150819 085811 11.43 2.70 20150819 085812 11.34 2.68 20150819 085813 11.28 2.66 20150819 085814 11.27 2.64 20150819 085815 11.34 2.62 20150819 085816 11.39 2.60 20150819 085817 11.42 2.58 20150819 085818 11.45 2.56 20150819 085819 11.46 2.54 20150819 085820 11.46 2.53 20150819 085821 11.50 2.52 20150819 085822 11.54 2.51 20150819 085823 11.57 2.49 20150819 085824 11.61 2.49 20150819 085825 11.66 2.47 20150819 085826 11.72 2.46 20150819 085827 11.78 2.45 20150819 085828 11.83 2.44 20150819 085829 11.89 2.43 20150819 085830 11.96 2.43 20150819 085832 11.88 2.40 20150819 085833 11.74 2.36 20150819 085834 11.62 2.31 20150819 085835 11.52 2.26 20150819 085836 11.43 2.20 20150819 085837 11.39 2.16 20150819 085838 11.28 2.10 20150819 085839 11.24 2.04 20150819 085840 11.22 1.98 20150819 085841 11.22 1.92 20150819 085842 11.23 1.87 20150819 085843 11.39 1.82 20150819 085844 11.54 1.77 20150819 085845 11.61 1.73 20150819 085846 11.71 1.69 20150819 085847 11.79 1.65 20150819 085848 11.83 1.61 20150819 085851 11.81 1.52 20150819 085852 11.81 1.51 20150819 085853 11.99 1.53 20150819 085854 12.35 1.59 20150819 085855 12.69 1.65 20150819 085856 13.07 1.70 20150819 085857 13.51 1.75 20150819 085858 13.98 1.81 20150819 085859 14.35 1.85 20150819 085900 14.85 1.91 20150819 085901 15.37 1.96 20150819 085902 15.85 2.00 20150819 085903 16.31 2.06 20150819 085904 16.43 2.11 20150819 085905 16.49 2.16 20150819 085906 16.63 2.22 20150819 085907 16.78 2.27 20150819 085908 16.88 2.32 20150819 085909 17.06 2.37 20150819 085910 17.02 2.40 20150819 085911 16.92 2.43 20150819 085912 16.79 2.44 20150819 085913 16.67 2.44 20150819 085914 16.24 2.46 20150819 085915 15.59 2.46 20150819 085916 14.99 2.46 20150819 085917 14.52 2.47 20150819 085918 14.09 2.45 20150819 085919 13.74 2.45 20150819 085920 13.37 2.43 20150819 085921 13.05 2.40 20150819 085923 12.90 2.38 20150819 085924 12.64 2.35 20150819 085925 12.78 2.34 20150819 085926 13.91 2.41 20150819 085927 15.61 2.48 20150819 085928 17.88 2.57 20150819 085929 19.92 2.64 20150819 085930 22.72 2.72 20150819 085931 25.47 2.77 20150819 085932 28.41 2.83 20150819 085933 31.57 2.91 20150819 085934 34.09 2.95 20150819 085935 37.44 3.04 20150819 085936 37.84 3.04 20150819 085937 37.64 3.07 20150819 085938 37.57 3.09 20150819 085939 37.66 3.12 20150819 085940 37.81 3.19 20150819 085941 38.15 3.26 20150819 085942 38.53 3.36 20150819 085943 39.15 3.47 20150819 085944 39.74 3.60 20150819 085945 40.56 3.72 20150819 085946 39.71 3.71 20150819 085947 36.52 3.47 20150819 085948 33.22 3.23 20150819 085949 29.68 2.96 20150819 085950 26.62 2.72 20150819 085951 22.90 2.44 20150819 085952 19.35 2.15 20150819 085953 16.03 1.87 20150819 085954 13.15 1.59 20150819 085955 10.98 1.32 20150819 085956 10.12 1.10 20150819 085957 10.52 1.05 20150819 085958 11.00 1.01 20150819 085959 11.48 0.97 20150819 090000 12.05 0.93 20150819 090001 12.52 0.90 20150819 090003 13.81 0.84 20150819 090004 14.57 0.81 20150819 090005 15.28 0.78 20150819 090006 16.14 0.76 20150819 090007 16.66 0.79 20150819 090008 17.22 0.84 20150819 090009 17.63 0.90 20150819 090010 17.93 0.94 20150819 090011 18.21 0.99 20150819 090013 18.50 1.04 20150819 090014 18.73 1.08 20150819 090015 19.00 1.14 20150819 090016 19.29 1.19 20150819 090017 19.56 1.25 20150819 090018 19.86 1.30 20150819 090019 20.11 1.34 20150819 090020 20.28 1.38 20150819 090021 20.46 1.41 20150819 090022 20.57 1.45 20150819 090023 20.66 1.48 20150819 090024 20.67 1.51 20150819 090025 20.68 1.54 20150819 090026 20.65 1.56 20150819 090027 20.51 1.58 20150819 090028 20.40 1.60 20150819 090029 20.16 1.60 20150819 090030 20.02 1.61 20150819 090031 19.91 1.62 20150819 090032 19.85 1.64 20150819 090033 19.77 1.65 20150819 090034 19.62 1.66 20150819 090035 19.49 1.67 20150819 090036 19.28 1.68 20150819 090037 19.10 1.68 20150819 090038 18.89 1.68 20150819 090039 18.18 1.63 20150819 090040 17.55 1.60 20150819 090041 16.74 1.54 20150819 090042 15.99 1.50 20150819 090043 15.25 1.45 20150819 090044 14.45 1.39 20150819 090045 13.72 1.34 20150819 090046 13.05 1.29 20150819 090047 12.33 1.24 20150819 090048 11.61 1.18 20150819 090049 10.96 1.12 20150819 090050 10.53 1.07 20150819 090051 10.10 1.01 20150819 090052 9.62 0.96 20150819 090053 9.28 0.93 20150819 090054 8.85 0.89 20150819 090055 8.50 0.85 20150819 090056 8.17 0.81 20150819 090057 7.84 0.79 20150819 090058 7.57 0.76 20150819 090059 7.39 0.75 20150819 090100 7.50 0.85 20150819 090101 7.62 0.92 20150819 090102 7.78 1.02 20150819 090104 7.94 1.13 20150819 090105 8.13 1.23 20150819 090106 8.34 1.34 20150819 090107 8.54 1.46 20150819 090108 8.78 1.57 20150819 090109 8.97 1.67 20150819 090110 9.22 1.80 20150819 090111 9.45 1.88 20150819 090112 9.73 1.94 20150819 090113 10.09 2.01 20150819 090114 10.45 2.07 20150819 090115 10.78 2.11 20150819 090116 11.09 2.15 20150819 090117 11.39 2.18 20150819 090118 11.80 2.22 20150819 090119 12.20 2.25 20150819 090120 12.68 2.27 20150819 090121 12.94 2.27 20150819 090122 13.03 2.24 20150819 090123 13.04 2.20 20150819 090124 13.06 2.17 20150819 090125 13.04 2.15 20150819 090126 12.94 2.11 20150819 090127 12.88 2.08 20150819 090128 12.79 2.04 20150819 090129 12.68 2.01 20150819 090130 12.44 1.97 20150819 090131 11.97 1.92 20150819 090132 11.10 1.87 20150819 090133 10.30 1.82 20150819 090134 9.56 1.77 20150819 090135 8.89 1.72 20150819 090136 8.36 1.67 20150819 090137 7.94 1.63 20150819 090138 7.70 1.59 20150819 090139 7.61 1.55 20150819 090140 7.67 1.52 20150819 090141 7.86 1.49 20150819 090142 9.29 1.49 20150819 090143 10.76 1.50 20150819 090144 12.25 1.50 20150819 090145 13.82 1.52 20150819 090146 15.37 1.53 20150819 090147 16.93 1.54 20150819 090148 18.51 1.56 20150819 090149 20.17 1.58 20150819 090150 21.49 1.60 20150819 090151 23.12 1.62 20150819 090152 23.23 1.61 20150819 090153 23.07 1.60 20150819 090155 22.86 1.58 20150819 090156 22.67 1.56 20150819 090157 22.52 1.55 20150819 090158 22.52 1.54 20150819 090159 22.26 1.51 20150819 090200 21.93 1.48 20150819 090201 21.67 1.44 20150819 090854 11.83 1.18 20150819 090855 11.50 1.24 20150819 090856 11.23 1.32 20150819 090857 10.93 1.38 20150819 090858 10.59 1.46 20150819 090859 10.27 1.52 20150819 090900 9.96 1.58 20150819 090901 9.71 1.64 20150819 090902 9.49 1.70 20150819 090903 9.31 1.76 20150819 090904 9.15 1.82 20150819 090905 8.98 1.87 20150819 090906 8.86 1.92 20150819 090907 8.77 1.98 20150819 090908 8.70 2.03 20150819 090909 8.66 2.08 20150819 090910 8.62 2.13 20150819 090911 8.62 2.18 20150819 090912 8.63 2.23 20150819 090913 8.67 2.28 20150819 090914 8.73 2.32 20150819 090915 8.83 2.36 20150819 090916 8.98 2.40 20150819 090917 9.17 2.44 20150819 090918 9.41 2.47 20150819 090919 9.66 2.50 20150819 090920 9.97 2.53 20150819 090921 10.32 2.56 20150819 090922 10.71 2.59 20150819 090923 11.13 2.61 20150819 090924 11.37 2.63 20150819 090925 11.55 2.65 20150819 090927 11.55 2.67 20150819 090928 11.54 2.68 20150819 090929 11.53 2.70 20150819 090930 11.54 2.72 20150819 090931 11.52 2.74 20150819 090932 11.50 2.76 20150819 090933 11.46 2.77 20150819 090934 11.47 2.79 20150819 090935 11.43 2.80 20150819 090936 11.41 2.80 20150819 090937 11.41 2.80 20150819 090938 11.42 2.81 20150819 090939 11.47 2.81 20150819 090940 11.51 2.81 20150819 090941 11.57 2.81 20150819 090942 11.65 2.81 20150819 090943 11.74 2.81 20150819 090944 11.85 2.82 20150819 090945 11.83 2.83 20150819 090946 11.72 2.84 20150819 090947 11.60 2.85 20150819 090948 11.48 2.87 20150819 090949 11.35 2.88 20150819 090950 11.21 2.89 20150819 090951 11.06 2.91 20150819 090952 10.91 2.92 20150819 090953 10.77 2.94 20150819 090954 10.60 2.95 20150819 090955 10.68 2.94 20150819 090956 10.87 2.93 20150819 090957 11.05 2.92 20150819 090958 11.21 2.91 20150819 090959 11.38 2.90 20150819 091000 11.54 2.89 20150819 091001 11.70 2.89 20150819 091002 11.85 2.88 20150819 091003 11.99 2.88 20150819 091004 12.13 2.87 20150819 091005 12.17 2.87 20150819 091006 12.15 2.86 20150819 091007 12.13 2.85 20150819 091008 12.11 2.84 20150819 091009 12.09 2.83 20150819 091010 12.07 2.83 20150819 091011 12.04 2.82 20150819 091012 12.02 2.81 20150819 091013 12.00 2.80 20150819 091014 11.98 2.79 20150819 091015 11.92 2.78 20150819 091016 11.83 2.77 20150819 091018 11.75 2.76 20150819 091019 11.68 2.75 20150819 091020 11.62 2.74 20150819 091021 11.57 2.73 20150819 091022 11.52 2.73 20150819 091023 11.48 2.72 20150819 091024 11.41 2.71 20150819 091025 11.33 2.70 20150819 091026 11.20 2.69 20150819 091027 11.03 2.67 20150819 091028 10.88 2.65 20150819 091029 10.74 2.64 20150819 091030 10.62 2.62 20150819 091031 10.50 2.61 20150819 091032 10.40 2.60 20150819 091033 10.32 2.60 20150819 091034 10.26 2.59 20150819 091035 10.18 2.59 20150819 091036 10.11 2.59 20150819 091037 10.01 2.58 20150819 091038 9.93 2.57 20150819 091039 9.84 2.57 20150819 091040 9.73 2.56 20150819 091041 9.65 2.55 20150819 091042 9.58 2.54 20150819 091043 9.50 2.52 20150819 091044 9.43 2.51 20150819 091045 9.33 2.50 20150819 091046 9.28 2.49 20150819 091047 9.23 2.49 20150819 091048 9.17 2.48 20150819 091049 9.07 2.48 20150819 091050 8.99 2.48 20150819 091051 8.89 2.47 20150819 091052 8.78 2.47 20150819 091053 8.67 2.46 20150819 091054 8.53 2.46 20150819 091055 8.40 2.46 20150819 091056 8.27 2.45 20150819 091057 8.13 2.45 20150819 091058 8.00 2.45 20150819 091059 7.86 2.44 20150819 091100 7.72 2.44 20150819 091101 7.59 2.44 20150819 091102 7.45 2.43 20150819 091103 7.31 2.43 20150819 091104 7.17 2.43 20150819 091105 7.03 2.42 20150819 091106 7.00 2.43 20150819 091108 7.04 2.44 20150819 091109 7.08 2.45 20150819 091110 7.10 2.46 20150819 091111 7.11 2.48 20150819 091112 7.11 2.49 20150819 091113 7.11 2.50 20150819 091114 7.10 2.51 20150819 091115 7.08 2.52 20150819 091116 7.04 2.53 20150819 091117 6.99 2.54 20150819 091118 6.93 2.53 20150819 091119 6.89 2.53 20150819 091120 6.84 2.53 20150819 091121 6.85 2.52 20150819 091122 6.87 2.51 20150819 091123 6.88 2.51 20150819 091124 6.91 2.50 20150819 091125 6.95 2.49 20150819 091126 6.99 2.48 20150819 091127 6.96 2.47 20150819 091128 6.86 2.46 20150819 091129 6.81 2.45 20150819 091130 6.76 2.44 20150819 091131 6.73 2.43 20150819 091132 6.72 2.42 20150819 091133 6.67 2.42 20150819 091134 6.68 2.42 20150819 091135 6.70 2.42 20150819 091136 6.73 2.42 20150819 091137 6.75 2.42 20150819 091138 6.70 2.42 20150819 091139 6.69 2.42 20150819 091140 6.67 2.41 20150819 091141 6.65 2.40 20150819 091142 6.61 2.39 20150819 091143 6.53 2.38 20150819 091144 6.48 2.37 20150819 091145 6.42 2.35 20150819 091146 6.36 2.33 20150819 091147 6.45 2.33 20150819 091148 6.62 2.34 20150819 091149 6.75 2.35 20150819 091150 6.88 2.36 20150819 091151 7.00 2.38 20150819 091152 7.12 2.39 20150819 091153 7.24 2.40 20150819 091154 7.34 2.41 20150819 091155 7.43 2.43 20150819 091156 7.51 2.44 20150819 091157 7.56 2.44 20150819 091159 7.57 2.44 20150819 091200 7.59 2.44 20150819 091201 7.63 2.44 20150819 091202 7.68 2.44 20150819 091203 7.75 2.44 20150819 091204 7.84 2.43 20150819 091205 7.95 2.43 20150819 091206 8.07 2.43 20150819 091207 8.21 2.43 20150819 091208 8.33 2.43 20150819 091209 8.43 2.43 20150819 091210 8.55 2.43 20150819 091211 8.67 2.43 20150819 091212 8.80 2.43 20150819 091213 8.94 2.43 20150819 091214 9.06 2.43 20150819 091215 9.21 2.43 20150819 091216 9.37 2.43 20150819 091217 9.48 2.43 20150819 091218 9.38 2.43 20150819 091219 9.21 2.44 20150819 091220 9.02 2.44 20150819 091221 8.85 2.44 20150819 091222 8.69 2.44 20150819 091223 8.54 2.44 20150819 091224 8.42 2.44 20150819 091225 8.30 2.44 20150819 091226 8.19 2.43 20150819 091227 8.09 2.43 20150819 091228 8.09 2.42 20150819 091229 8.15 2.42 20150819 091230 8.22 2.41 20150819 091231 8.29 2.40 20150819 091232 8.37 2.39 20150819 091233 8.45 2.38 20150819 091234 8.54 2.37 20150819 091235 8.63 2.36 20150819 091236 8.72 2.34 20150819 091237 8.83 2.33 20150819 091238 8.76 2.32 20150819 091239 8.56 2.33 20150819 091240 8.37 2.34 20150819 091241 8.17 2.35 20150819 091242 7.96 2.36 20150819 091243 7.76 2.37 20150819 091244 7.54 2.38 20150819 091245 7.34 2.39 20150819 091246 7.17 2.40 20150819 091247 7.00 2.41 20150819 091248 6.86 2.40 20150819 091250 6.73 2.38 20150819 091251 6.61 2.37 20150819 091252 6.51 2.35 20150819 091253 6.42 2.34 20150819 091254 6.35 2.32 20150819 091255 6.29 2.31 20150819 091256 6.25 2.30 20150819 091257 6.23 2.29 20150819 091258 6.20 2.28 20150819 091259 6.29 2.28 20150819 091300 6.46 2.28 20150819 091301 6.66 2.28 20150819 091302 6.89 2.27 20150819 091303 7.14 2.27 20150819 091304 7.39 2.27 20150819 091305 7.68 2.27 20150819 091306 8.00 2.27 20150819 091307 8.33 2.27 20150819 091308 8.68 2.27 20150819 091309 9.14 2.27 20150819 091310 9.64 2.26 20150819 091311 10.21 2.26 20150819 091312 10.79 2.26 20150819 091313 11.34 2.26 20150819 091314 11.82 2.26 20150819 091315 12.27 2.26 20150819 091316 12.71 2.26 20150819 091317 13.11 2.26 20150819 091318 13.47 2.25 20150819 091319 13.63 2.26 20150819 091320 13.67 2.27 20150819 091321 13.72 2.28 20150819 091322 13.81 2.29 20150819 091323 13.87 2.29 20150819 091324 13.94 2.30 20150819 091325 14.02 2.30 20150819 091326 14.10 2.30 20150819 091327 14.20 2.31 20150819 091328 14.31 2.31 20150819 091329 14.22 2.31 20150819 091330 14.02 2.31 20150819 091331 13.87 2.31 20150819 091332 13.77 2.31 20150819 091333 13.72 2.32 20150819 091334 13.73 2.33 20150819 091335 13.78 2.34 20150819 091336 13.91 2.35 20150819 091337 14.10 2.36 20150819 091338 14.36 2.38 20150819 091340 14.50 2.39 20150819 091341 14.49 2.40 20150819 091342 14.48 2.40 20150819 091343 14.47 2.40 20150819 091344 14.53 2.40 20150819 091345 14.62 2.40 20150819 091346 14.75 2.40 20150819 091347 14.90 2.40 20150819 091348 15.08 2.40 20150819 091349 15.23 2.40 20150819 091350 15.46 2.41 20150819 091351 15.67 2.42 20150819 091352 15.85 2.43 20150819 091353 15.99 2.44 20150819 091356 16.21 2.45 20150819 091357 16.21 2.45 20150819 091358 16.19 2.45 20150819 091359 16.14 2.45 20150819 091401 15.95 2.44 20150819 091402 15.87 2.43 20150819 091403 15.79 2.43 20150819 091404 15.74 2.42 20150819 091405 15.68 2.41 20150819 091406 15.63 2.40 20150819 091407 15.59 2.39 20150819 091408 15.55 2.39 20150819 091409 15.51 2.38 20150819 091410 15.40 2.37 20150819 091411 15.15 2.35 20150819 091412 14.91 2.34 20150819 091413 14.60 2.32 20150819 091414 14.24 2.31 20150819 091415 13.84 2.29 20150819 091416 13.39 2.28 20150819 091421 9.80 2.26 20150819 091422 8.69 2.26 20150819 091423 7.64 2.27 20150819 091424 6.67 2.28 20150819 091425 5.77 2.28 20150819 091426 4.94 2.28 20150819 091427 4.18 2.28 20150819 091428 3.49 2.28 20150819 091429 2.85 2.28 20150819 091431 2.52 2.28 20150819 091432 2.54 2.28 20150819 091433 2.56 2.27 20150819 091434 2.57 2.27 20150819 091435 2.57 2.27 20150819 091436 2.47 2.26 20150819 091437 2.37 2.26 20150819 091438 2.25 2.26 20150819 091439 2.15 2.25 20150819 091440 2.01 2.25 20150819 091441 1.83 2.25 20150819 091442 1.61 2.24 20150819 091443 1.40 2.24 20150819 091444 1.23 2.23 20150819 091445 1.06 2.23 20150819 091446 0.89 2.22 20150819 091447 0.76 2.22 20150819 091448 0.64 2.22 20150819 091449 0.57 2.21 20150819 091450 0.53 2.21 20150819 091451 0.51 2.20 20150819 091452 0.42 2.19 20150819 091453 0.45 2.17 20150819 091454 0.59 2.15 20150819 091455 0.78 2.13 20150819 091456 0.99 2.11 20150819 091457 1.22 2.10 20150819 091458 1.45 2.08 20150819 091459 1.68 2.06 20150819 091500 1.92 2.04 20150819 091501 2.15 2.03 20150819 091502 2.29 2.02 20150819 091503 2.46 2.02 20150819 091504 2.64 2.02 20150819 091505 2.82 2.01 20150819 091506 3.00 2.01 20150819 091507 3.18 2.00 20150819 091508 3.37 2.00 20150819 091509 3.56 2.00 20150819 091510 3.76 1.99 20150819 091511 3.96 1.99 20150819 091512 4.21 1.99 20150819 091513 4.46 1.98 20150819 091514 4.72 1.98 20150819 091515 4.96 1.97 20150819 091516 5.24 1.97 20150819 091517 5.49 1.97 20150819 091518 5.79 1.96 20150819 091519 6.10 1.96 20150819 091521 6.43 1.96 20150819 091522 6.76 1.95 20150819 091523 6.92 1.95 20150819 091524 7.07 1.95 20150819 091525 7.20 1.94 20150819 091526 7.33 1.94 20150819 091527 7.45 1.94 20150819 091528 7.55 1.94 20150819 091529 7.54 1.94 20150819 091530 7.52 1.94 20150819 091531 7.49 1.94 20150819 091532 7.45 1.95 20150819 091533 7.45 1.95 20150819 091534 7.43 1.95 20150819 091535 7.40 1.95 20150819 091536 7.38 1.96 20150819 091537 7.36 1.96 20150819 091538 7.34 1.96 20150819 091539 7.33 1.97 20150819 091540 7.32 1.97 20150819 091541 7.32 1.97 20150819 091542 7.32 1.98 20150819 091543 7.13 1.97 20150819 091544 6.98 1.97 20150819 091545 6.79 1.96 20150819 091546 6.61 1.95 20150819 091547 6.43 1.94 20150819 091548 6.25 1.93 20150819 091549 6.08 1.91 20150819 091550 5.90 1.90 20150819 091551 5.73 1.89 20150819 091552 5.56 1.87 20150819 091553 5.52 1.88 20150819 091554 5.55 1.89 20150819 091555 5.59 1.91 20150819 091556 5.64 1.92 20150819 091557 5.69 1.93 20150819 091558 5.74 1.94 20150819 091559 5.80 1.95 20150819 091600 5.85 1.96 20150819 091601 5.91 1.97 20150819 091602 5.97 1.98 20150819 091603 5.89 1.97 20150819 091604 5.79 1.96 20150819 091605 5.71 1.95 20150819 091606 5.64 1.94 20150819 091607 5.61 1.93 20150819 091608 5.57 1.91 20150819 091609 5.55 1.90 20150819 091610 5.54 1.88 20150819 091612 5.53 1.86 20150819 091613 5.54 1.84 20150819 091614 5.58 1.83 20150819 091615 5.64 1.82 20150819 091616 5.70 1.81 20150819 091617 5.75 1.80 20150819 091618 5.80 1.79 20150819 091619 5.85 1.78 20150819 091620 5.86 1.78 20150819 091621 5.83 1.77 20150819 091622 5.80 1.77 20150819 091623 5.76 1.77 20150819 091624 5.77 1.76 20150819 091625 5.82 1.76 20150819 091626 5.89 1.75 20150819 091627 5.93 1.75 20150819 091628 6.02 1.74 20150819 091629 6.11 1.74 20150819 091630 6.22 1.74 20150819 091631 6.33 1.73 20150819 091632 6.46 1.73 20150819 091633 6.60 1.72 20150819 091634 6.68 1.72 20150819 091635 6.66 1.72 20150819 091636 6.65 1.71 20150819 091637 6.66 1.71 20150819 091638 6.68 1.71 20150819 091639 6.71 1.70 20150819 091640 6.76 1.70 20150819 091641 6.82 1.70 20150819 091642 6.90 1.69 20150819 091643 6.99 1.69 20150819 091644 7.06 1.68 20150819 091645 7.01 1.67 20150819 091646 6.93 1.65 20150819 091647 6.87 1.64 20150819 091648 6.81 1.62 20150819 091649 6.76 1.60 20150819 091650 6.71 1.59 20150819 091651 6.68 1.57 20150819 091652 6.67 1.56 20150819 091653 6.67 1.54 20150819 091654 6.66 1.53 20150819 091655 6.56 1.53 20150819 091656 6.45 1.53 20150819 091657 6.33 1.52 20150819 091658 6.20 1.52 20150819 091659 6.06 1.52 20150819 091700 5.94 1.52 20150819 091701 5.78 1.52 20150819 091703 5.62 1.52 20150819 091704 5.44 1.52 20150819 091705 5.26 1.52 20150819 091706 5.20 1.52 20150819 091707 5.11 1.52 20150819 091708 5.05 1.53 20150819 091709 5.00 1.53 20150819 091710 4.90 1.53 20150819 091711 4.76 1.53 20150819 091712 4.62 1.53 20150819 091713 4.48 1.54 20150819 091714 4.34 1.54 20150819 091715 4.19 1.54 20150819 091716 4.08 1.54 20150819 091717 4.00 1.54 20150819 091718 3.93 1.53 20150819 091719 3.80 1.53 20150819 091720 3.75 1.52 20150819 091721 3.72 1.51 20150819 091722 3.69 1.51 20150819 091723 3.68 1.50 20150819 091724 3.68 1.49 20150819 091725 3.68 1.47 20150819 091726 3.60 1.47 20150819 091727 3.50 1.46 20150819 091728 3.41 1.46 20150819 091729 3.30 1.45 20150819 091730 3.23 1.45 20150819 091731 3.18 1.44 20150819 091732 3.14 1.44 20150819 091733 3.11 1.43 20150819 091734 3.12 1.43 20150819 091735 3.20 1.43 20150819 091736 3.32 1.44 20150819 091737 3.48 1.46 20150819 091738 3.60 1.47 20150819 091739 3.71 1.48 20150819 091740 3.81 1.50 20150819 091741 3.89 1.51 20150819 091742 3.96 1.52 20150819 091743 4.03 1.53 20150819 091744 4.08 1.55 20150819 091745 4.13 1.56 20150819 091746 4.19 1.56 20150819 091747 4.29 1.56 20150819 091748 4.40 1.56 20150819 091749 4.50 1.56 20150819 091750 4.61 1.55 20150819 091751 4.71 1.55 20150819 091753 4.82 1.55 20150819 091754 4.90 1.55 20150819 091755 5.00 1.54 20150819 091756 5.11 1.54 20150819 091757 5.17 1.54 20150819 091758 5.08 1.54 20150819 091759 5.05 1.54 20150819 091800 5.00 1.53 20150819 091801 4.96 1.53 20150819 091802 4.91 1.53 20150819 091803 4.87 1.53 20150819 091804 4.82 1.52 20150819 091805 4.80 1.52 20150819 091806 4.75 1.52 20150819 091807 4.70 1.52 20150819 091808 4.74 1.51 20150819 091809 4.79 1.50 20150819 091810 4.83 1.48 20150819 091811 4.90 1.47 20150819 091812 4.95 1.46 20150819 091813 4.99 1.44 20150819 091814 5.04 1.42 20150819 091815 5.09 1.41 20150819 091816 5.17 1.39 20150819 091817 5.22 1.37 20150819 091818 5.20 1.36 20150819 091819 5.15 1.35 20150819 091820 5.08 1.34 20150819 091821 5.01 1.33 20150819 091822 4.93 1.34 20150819 091823 4.86 1.34 20150819 091824 4.79 1.34 20150819 091825 4.75 1.35 20150819 091826 4.72 1.35 20150819 091827 4.68 1.36 20150819 091828 4.79 1.36 20150819 091829 5.00 1.36 20150819 091830 5.22 1.36 20150819 091831 5.41 1.35 20150819 091832 5.59 1.35 20150819 091833 5.76 1.34 20150819 091834 5.92 1.33 20150819 091835 6.06 1.33 20150819 091836 6.21 1.31 20150819 091837 6.34 1.30 20150819 091838 6.40 1.29 20150819 091839 6.34 1.28 20150819 091840 6.27 1.26 20150819 091841 6.18 1.25 20150819 091842 6.07 1.23 20150819 091844 5.94 1.22 20150819 091845 5.83 1.21 20150819 091846 5.69 1.20 20150819 091847 5.56 1.18 20150819 091848 5.41 1.17 20150819 091849 5.30 1.16 20150819 091850 5.30 1.16 20150819 091851 5.31 1.16 20150819 091852 5.32 1.17 20150819 091853 5.34 1.17 20150819 091854 5.37 1.17 20150819 091855 5.41 1.17 20150819 091856 5.45 1.18 20150819 091857 5.51 1.18 20150819 091858 5.58 1.18 20150819 091859 5.66 1.18 20150819 091900 5.76 1.20 20150819 091901 5.89 1.21 20150819 091902 6.01 1.23 20150819 091903 6.19 1.24 20150819 091904 6.39 1.26 20150819 091905 6.61 1.27 20150819 091906 6.90 1.29 20150819 091907 7.11 1.30 20150819 091908 7.33 1.32 20150819 091909 7.55 1.33 20150819 091910 7.61 1.34 20150819 091911 7.64 1.35 20150819 091912 7.67 1.36 20150819 091913 7.70 1.36 20150819 091914 7.74 1.37 20150819 091915 7.79 1.37 20150819 091916 7.83 1.37 20150819 091917 7.88 1.38 20150819 091918 7.92 1.38 20150819 091919 7.96 1.37 20150819 091920 7.99 1.37 20150819 091921 7.97 1.37 20150819 091922 7.94 1.37 20150819 091923 7.91 1.38 20150819 091924 7.89 1.38 20150819 091925 7.84 1.39 20150819 091926 7.81 1.39 20150819 091927 7.78 1.40 20150819 091928 7.73 1.41 20150819 091929 7.71 1.42 20150819 091930 7.69 1.43 20150819 091931 7.72 1.43 20150819 091932 7.74 1.42 20150819 091934 7.74 1.42 20150819 091935 7.73 1.42 20150819 091936 7.73 1.42 20150819 091937 7.71 1.41 20150819 091938 7.66 1.41 20150819 091939 7.63 1.41 20150819 091940 7.56 1.40 20150819 091941 7.51 1.40 20150819 091942 7.33 1.40 20150819 091943 7.10 1.41 20150819 091944 6.93 1.41 20150819 091945 6.75 1.42 20150819 091946 6.61 1.43 20150819 091947 6.50 1.43 20150819 091948 6.40 1.44 20150819 091949 6.32 1.45 20150819 091950 6.26 1.47 20150819 091951 6.21 1.47 20150819 091952 6.18 1.45 20150819 091953 6.15 1.43 20150819 091954 6.12 1.41 20150819 091955 6.09 1.39 20150819 091956 6.03 1.37 20150819 091957 5.98 1.35 20150819 091958 5.91 1.33 20150819 091959 5.84 1.32 20150819 092000 5.76 1.30 20150819 092001 5.69 1.29 20150819 092002 5.63 1.29 20150819 092003 5.64 1.29 20150819 092004 5.68 1.29 20150819 092005 5.71 1.29 20150819 092006 5.75 1.29 20150819 092007 5.80 1.28 20150819 092008 5.85 1.28 20150819 092009 5.93 1.28 20150819 092010 6.00 1.27 20150819 092011 6.09 1.26 20150819 092012 6.13 1.26 20150819 092013 6.23 1.26 20150819 092014 6.30 1.26 20150819 092015 6.42 1.26 20150819 092016 6.55 1.26 20150819 092017 6.70 1.25 20150819 092018 6.86 1.25 20150819 092019 7.03 1.25 20150819 092020 7.19 1.25 20150819 092021 7.39 1.25 20150819 092022 7.61 1.24 20150819 092023 7.69 1.25 20150819 092025 7.69 1.26 20150819 092026 7.67 1.27 20150819 092027 7.66 1.28 20150819 092028 7.66 1.29 20150819 092029 7.64 1.30 20150819 092030 7.64 1.31 20150819 092031 7.63 1.33 20150819 092032 7.60 1.34 20150819 092033 7.52 1.35 20150819 092034 7.43 1.35 20150819 092035 7.24 1.34 20150819 092036 7.07 1.33 20150819 092037 6.89 1.32 20150819 092038 6.77 1.31 20150819 092039 6.62 1.30 20150819 092040 6.49 1.29 20150819 092041 6.36 1.28 20150819 092042 6.25 1.28 20150819 092043 6.15 1.27 20150819 092044 6.09 1.27 20150819 092045 6.03 1.28 20150819 092046 5.97 1.29 20150819 092047 5.90 1.30 20150819 092048 5.82 1.31 20150819 092049 5.74 1.31 20150819 092050 5.65 1.32 20150819 092051 5.56 1.32 20150819 092052 5.54 1.32 20150819 092053 5.57 1.32 20150819 092054 5.68 1.32 20150819 092055 5.86 1.32 20150819 092056 6.17 1.34 20150819 092057 6.46 1.36 20150819 092058 6.69 1.37 20150819 092059 6.91 1.39 20150819 092100 7.06 1.40 20150819 092101 7.23 1.42 20150819 092102 7.37 1.44 20150819 092103 7.47 1.45 20150819 092104 7.55 1.47 20150819 092105 7.59 1.48 20150819 092106 7.68 1.47 20150819 092107 7.79 1.45 20150819 092108 7.91 1.44 20150819 092109 8.04 1.43 20150819 092110 8.14 1.42 20150819 092111 8.27 1.40 20150819 092112 8.38 1.39 20150819 092113 8.51 1.38 20150819 092114 8.62 1.36 20150819 092116 8.69 1.36 20150819 092117 8.65 1.34 20150819 092118 8.49 1.31 20150819 092119 8.37 1.29 20150819 092120 8.23 1.27 20150819 092121 8.11 1.26 20150819 092122 8.00 1.24 20150819 092123 7.85 1.23 20150819 092124 7.70 1.21 20150819 092125 7.59 1.20 20150819 092126 7.41 1.19 20150819 092127 7.24 1.19 20150819 092128 7.21 1.20 20150819 092129 7.18 1.21 20150819 092130 7.15 1.22 20150819 092131 7.19 1.22 20150819 092132 7.21 1.23 20150819 092133 7.24 1.23 20150819 092134 7.29 1.24 20150819 092135 7.35 1.24 20150819 092136 7.42 1.24 20150819 092137 7.50 1.23 20150819 092138 7.57 1.25 20150819 092139 7.60 1.26 20150819 092140 7.67 1.28 20150819 092141 7.79 1.31 20150819 092142 7.92 1.33 20150819 092143 8.08 1.36 20150819 092144 8.23 1.38 20150819 092145 8.44 1.41 20150819 092146 8.68 1.44 20150819 092147 8.95 1.47 20150819 092148 9.11 1.49 20150819 092149 8.94 1.48 20150819 092150 8.66 1.47 20150819 092151 8.37 1.46 20150819 092152 8.11 1.45 20150819 092153 7.83 1.44 20150819 092154 7.51 1.43 20150819 092155 7.18 1.42 20150819 092156 6.88 1.42 20150819 092157 6.57 1.41 20150819 092158 6.21 1.41 20150819 092159 6.14 1.41 20150819 092200 6.16 1.41 20150819 092201 6.18 1.40 20150819 092202 6.28 1.39 20150819 092203 6.37 1.39 20150819 092204 6.48 1.38 20150819 092206 6.58 1.37 20150819 092207 6.74 1.36 20150819 092208 6.93 1.34 20150819 092209 7.09 1.32 20150819 092210 7.13 1.30 20150819 092211 7.00 1.29 20150819 092212 6.89 1.28 20150819 092213 6.79 1.28 20150819 092214 6.72 1.28 20150819 092215 6.64 1.28 20150819 092216 6.57 1.28 20150819 092217 6.52 1.28 20150819 092218 6.48 1.28 20150819 092219 6.45 1.29 20150819 092220 6.43 1.29 20150819 092221 6.42 1.29 20150819 092222 6.42 1.29 20150819 092223 6.42 1.29 20150819 092224 6.42 1.29 20150819 092225 6.41 1.28 20150819 092226 6.40 1.28 20150819 092227 6.39 1.27 20150819 092228 6.39 1.26 20150819 092229 6.39 1.25 20150819 092230 6.41 1.24 20150819 092231 6.44 1.23 20150819 092232 6.53 1.23 20150819 092233 6.60 1.23 20150819 092234 6.70 1.23 20150819 092235 6.79 1.23 20150819 092236 6.87 1.23 20150819 092237 6.97 1.24 20150819 092238 7.07 1.24 20150819 092239 7.17 1.24 20150819 092240 7.26 1.24 20150819 092241 7.37 1.24 20150819 092242 7.39 1.24 20150819 092243 7.35 1.23 20150819 092244 7.31 1.22 20150819 092245 7.24 1.20 20150819 092246 7.16 1.19 20150819 092247 7.08 1.18 20150819 092248 6.97 1.17 20150819 092249 6.85 1.16 20150819 092250 6.72 1.15 20150819 092251 6.59 1.14 20150819 092252 6.43 1.13 20150819 092253 6.28 1.11 20150819 092254 6.16 1.10 20150819 092255 6.04 1.09 20150819 092257 5.94 1.08 20150819 092258 5.87 1.07 20150819 092259 5.81 1.07 20150819 092300 5.78 1.07 20150819 092301 5.78 1.06 20150819 092302 5.81 1.06 20150819 092303 5.84 1.05 20150819 092304 5.91 1.04 20150819 092305 6.02 1.03 20150819 092306 6.16 1.02 20150819 092307 6.30 1.01 20150819 092308 6.44 1.00 20150819 092309 6.59 1.00 20150819 092310 6.76 0.99 20150819 092311 6.93 0.98 20150819 092312 7.08 0.97 20150819 092313 7.26 0.96 20150819 092314 7.44 0.95 20150819 092315 7.52 0.94 20150819 092316 7.58 0.93 20150819 092317 7.63 0.92 20150819 092318 7.59 0.94 20150819 092319 7.55 0.94 20150819 092320 7.50 0.95 20150819 092321 7.46 0.96 20150819 092322 7.40 0.97 20150819 092323 7.34 0.98 20150819 092324 7.29 0.98 20150819 092325 7.23 0.99 20150819 092326 7.04 1.00 20150819 092327 6.91 1.01 20150819 092330 6.63 1.04 20150819 092331 6.60 1.05 20150819 092332 6.59 1.06 20150819 092333 6.63 1.06 20150819 092334 6.65 1.06 20150819 092335 6.68 1.05 20150819 092336 6.68 1.04 20150819 092337 6.75 1.03 20150819 092338 6.87 1.01 20150819 092339 7.04 1.00 20150819 092340 7.20 0.99 20150819 092341 7.44 0.97 20150819 092342 7.73 0.96 20150819 092343 8.00 0.96 20150819 092344 8.36 0.95 20150819 092345 8.77 0.94 20150819 092346 9.14 0.94 20150819 092347 9.60 0.94 20150819 092348 9.75 0.96 20150819 092349 9.89 0.97 20150819 092350 9.88 0.99 20150819 092351 9.85 1.00 20150819 092352 9.85 1.01 20150819 092353 9.85 1.02 20150819 092354 9.85 1.02 20150819 092355 9.85 1.02 20150819 092356 9.87 1.03 20150819 092357 9.88 1.03 20150819 092358 9.84 1.02 20150819 092359 9.74 1.02 20150819 092400 9.69 1.01 20150819 092401 9.65 1.01 20150819 092402 9.65 1.00 20150819 092403 9.68 0.99 20150819 092404 9.74 0.99 20150819 092405 9.82 0.99 20150819 092406 9.97 0.99 20150819 092408 10.11 0.99 20150819 092409 10.26 1.00 20150819 092410 10.35 1.00 20150819 092412 10.28 1.01 20150819 092413 10.24 1.01 20150819 092414 10.19 1.02 20150819 092415 10.09 1.02 20150819 092416 10.01 1.02 20150819 092417 9.93 1.03 20150819 092418 9.81 1.03 20150819 092419 9.73 1.03 20150819 092420 9.59 1.03 20150819 092421 9.58 1.05 20150819 092422 9.58 1.06 20150819 092423 9.54 1.08 20150819 092424 9.56 1.09 20150819 092425 9.50 1.10 20150819 092426 9.46 1.11 20150819 092427 9.41 1.12 20150819 092428 9.33 1.12 20150819 092429 9.29 1.12 20150819 092430 9.19 1.13 20150819 092431 9.10 1.13 20150819 092432 9.06 1.13 20150819 092433 9.02 1.14 20150819 092434 8.99 1.15 20150819 092435 8.94 1.16 20150819 092436 8.88 1.19 20150819 092437 8.84 1.20 20150819 092438 8.80 1.22 20150819 092439 8.77 1.24 20150819 092440 8.74 1.26 20150819 092441 8.71 1.28 20150819 092442 8.73 1.30 20150819 092443 8.59 1.32 20150819 092444 8.54 1.34 20150819 092445 8.45 1.37 20150819 092446 8.45 1.38 20150819 092447 8.41 1.40 20150819 092448 8.43 1.42 20150819 092449 8.45 1.43 20150819 092450 8.43 1.45 20150819 092451 8.39 1.47 20150819 092452 8.34 1.49 20150819 092453 8.32 1.51 20150819 092454 8.06 1.52 20150819 092455 7.86 1.54 20150819 092456 7.71 1.56 20150819 092458 7.57 1.58 20150819 092459 7.47 1.59 20150819 092500 7.40 1.61 20150819 092501 7.40 1.63 20150819 092502 7.34 1.65 20150819 092503 7.37 1.67 20150819 092504 7.41 1.69 20150819 092505 7.31 1.69 20150819 092506 7.11 1.69 20150819 092507 6.87 1.69 20150819 092508 6.73 1.69 20150819 092509 6.57 1.69 20150819 092510 6.46 1.70 20150819 092511 6.37 1.70 20150819 092512 6.34 1.71 20150819 092513 6.28 1.72 20150819 092514 6.28 1.73 20150819 092515 6.34 1.75 20150819 092516 6.34 1.76 20150819 092517 6.30 1.78 20150819 092518 6.13 1.80 20150819 092519 5.92 1.81 20150819 092520 5.69 1.83 20150819 092521 5.56 1.84 20150819 092522 5.41 1.86 20150819 092523 5.35 1.88 20150819 092524 5.29 1.90 20150819 092525 5.31 1.92 20150819 092526 5.30 1.95 20150819 092527 5.39 1.97 20150819 092528 5.39 1.98 20150819 092529 5.42 1.98 20150819 092530 5.35 1.98 20150819 092531 5.35 1.99 20150819 092532 5.18 1.98 20150819 092533 5.01 1.98 20150819 092534 4.83 1.97 20150819 092535 4.69 1.96 20150819 092536 4.53 1.96 20150819 092537 4.41 1.95 20150819 092538 4.28 1.94 20150819 092539 4.25 1.94 20150819 092540 4.22 1.95 20150819 092541 4.23 1.95 20150819 092542 4.24 1.95 20150819 092543 4.28 1.96 20150819 092544 4.33 1.97 20150819 092545 4.36 1.99 20150819 092546 4.37 2.01 20150819 092547 4.38 2.02 20150819 092549 4.37 2.03 20150819 092550 4.35 2.04 20150819 092551 4.26 2.05 20150819 092552 4.20 2.05 20150819 092553 4.14 2.05 20150819 092554 4.13 2.05 20150819 092555 4.12 2.05 20150819 092556 4.16 2.06 20150819 092557 4.21 2.06 20150819 092558 4.29 2.06 20150819 092559 4.18 2.06 20150819 092600 4.06 2.07 20150819 092601 3.93 2.07 20150819 092602 3.80 2.06 20150819 092603 3.65 2.05 20150819 092604 3.54 2.05 20150819 092605 3.48 2.04 20150819 092606 3.47 2.03 20150819 092607 3.49 2.02 20150819 092608 3.58 2.01 20150819 092609 3.69 2.00 20150819 092610 3.87 1.99 20150819 092611 3.99 1.99 20150819 092612 4.08 1.99 20150819 092613 4.13 2.00 20150819 092614 4.18 2.01 20150819 092615 4.27 2.03 20150819 092616 4.33 2.03 20150819 092617 4.42 2.04 20150819 092618 4.48 2.05 20150819 092619 4.57 2.05 20150819 092620 4.63 2.05 20150819 092621 4.73 2.05 20150819 092622 4.79 2.04 20150819 092623 4.83 2.04 20150819 092624 4.87 2.03 20150819 092625 4.68 2.03 20150819 092626 4.49 2.02 20150819 092627 4.35 2.02 20150819 092628 4.22 2.02 20150819 092629 4.09 2.03 20150819 092630 4.00 2.03 20150819 092631 3.92 2.04 20150819 092632 3.87 2.05 20150819 092633 3.84 2.06 20150819 092634 3.83 2.07 20150819 092635 3.90 2.08 20150819 092636 4.46 2.07 20150819 092637 5.06 2.06 20150819 092638 5.78 2.06 20150819 092640 6.43 2.05 20150819 092641 7.16 2.05 20150819 092642 7.96 2.05 20150819 092643 8.67 2.05 20150819 092644 9.41 2.06 20150819 092645 10.35 2.06 20150819 092646 11.13 2.07 20150819 092647 12.05 2.08 20150819 092648 12.66 2.10 20150819 092649 12.88 2.12 20150819 092650 13.14 2.14 20150819 092651 13.34 2.16 20150819 092652 13.51 2.18 20150819 092653 13.72 2.19 20150819 092654 13.85 2.21 20150819 092655 14.00 2.22 20150819 092656 14.10 2.22 20150819 092657 14.16 2.23 20150819 092658 14.25 2.23 20150819 092659 14.29 2.24 20150819 092700 14.26 2.23 20150819 092701 14.28 2.23 20150819 092702 14.24 2.23 20150819 092703 14.24 2.23 20150819 092704 14.28 2.24 20150819 092705 14.25 2.25 20150819 092706 14.26 2.27 20150819 092707 14.28 2.29 20150819 092708 14.29 2.32 20150819 092709 14.28 2.35 20150819 092710 14.34 2.38 20150819 092711 14.46 2.40 20150819 092712 14.68 2.39 20150819 092713 14.98 2.39 20150819 092714 15.23 2.40 20150819 092715 15.51 2.40 20150819 092716 15.86 2.42 20150819 092717 16.19 2.44 20150819 092718 16.53 2.46 20150819 092719 17.00 2.49 20150819 092720 17.40 2.52 20150819 092721 17.87 2.55 20150819 092722 18.37 2.58 20150819 092723 17.92 2.55 20150819 092724 17.45 2.51 20150819 092725 16.85 2.48 20150819 092726 16.34 2.46 20150819 092727 15.83 2.45 20150819 092728 15.29 2.43 20150819 092730 14.61 2.42 20150819 092731 14.05 2.42 20150819 092732 13.46 2.42 20150819 092733 12.72 2.42 20150819 092734 12.17 2.42 20150819 092735 11.66 2.40 20150819 092736 11.16 2.37 20150819 092737 10.58 2.34 20150819 092738 10.16 2.32 20150819 092739 9.77 2.30 20150819 092740 9.29 2.28 20150819 092741 8.94 2.27 20150819 092742 8.61 2.26 20150819 092743 8.30 2.25 20150819 092744 7.89 2.24 20150819 092745 7.51 2.23 20150819 092746 7.15 2.23 20150819 092747 7.16 2.23 20150819 092748 7.61 2.23 20150819 092749 7.96 2.22 20150819 092750 8.30 2.22 20150819 092751 8.64 2.22 20150819 092752 9.05 2.22 20150819 092753 9.37 2.22 20150819 092754 9.69 2.22 20150819 092755 10.03 2.22 20150819 092756 10.47 2.23 20150819 092757 10.83 2.24 20150819 092758 11.20 2.26 20150819 092759 11.20 2.27 20150819 092800 11.07 2.27 20150819 092801 10.92 2.27 20150819 092802 10.81 2.27 20150819 092803 10.71 2.27 20150819 092804 10.61 2.27 20150819 092805 10.41 2.26 20150819 092806 10.11 2.24 20150819 092807 9.78 2.23 20150819 092808 9.41 2.22 20150819 092809 9.01 2.20 20150819 092810 8.53 2.19 20150819 092811 8.00 2.15 20150819 092812 7.55 2.12 20150819 092813 7.17 2.08 20150819 092814 6.89 2.05 20150819 092815 6.72 2.02 20150819 092816 6.62 1.98 20150819 092817 6.52 1.96 20150819 092818 6.42 1.93 20150819 092819 6.30 1.91 20150819 092821 6.17 1.89 20150819 092822 6.04 1.88 20150819 092823 5.85 1.86 20150819 092824 6.30 1.85 20150819 092825 6.86 1.85 20150819 092826 7.57 1.84 20150819 092827 8.38 1.82 20150819 092828 9.13 1.79 20150819 092829 10.01 1.76 20150819 092830 10.75 1.74 20150819 092831 11.48 1.71 20150819 092832 12.23 1.67 20150819 092833 12.95 1.64 20150819 092834 13.66 1.60 20150819 092835 14.37 1.56 20150819 092836 14.14 1.54 20150819 092837 13.81 1.53 20150819 092838 13.52 1.52 20150819 092839 13.26 1.52 20150819 092840 13.06 1.53 20150819 092841 12.88 1.54 20150819 092842 12.74 1.55 20150819 092843 12.64 1.57 20150819 092844 12.60 1.60 20150819 092845 12.41 1.61 20150819 092846 12.25 1.63 20150819 092847 12.16 1.65 20150819 092854 7.96 1.43 20150819 092855 7.50 1.40 20150819 092856 6.98 1.37 20150819 092857 6.64 1.36 20150819 092858 6.36 1.36 20150819 092859 6.21 1.38 20150819 092900 6.31 1.41 20150819 092901 6.76 1.46 20150819 092902 7.20 1.50 20150819 092903 7.58 1.53 20150819 092904 8.01 1.53 20150819 092905 8.37 1.54 20150819 092906 8.75 1.55 20150819 092907 9.04 1.56 20150819 092908 9.35 1.58 20150819 092909 9.57 1.60 20150819 092910 9.80 1.62 20150819 092912 9.99 1.65 20150819 092913 9.99 1.67 20150819 092914 9.46 1.64 20150819 092915 9.08 1.62 20150819 092916 8.91 1.61 20150819 092917 8.84 1.61 20150819 092918 8.93 1.61 20150819 092925 12.41 1.61 20150819 092926 12.10 1.57 20150819 092927 11.85 1.54 20150819 092928 11.70 1.53 20150819 092929 11.62 1.53 20150819 092931 12.45 1.58 20150819 092932 13.45 1.64 20150819 092933 14.70 1.70 20150819 092934 15.95 1.78 20150819 092935 17.55 1.86 20150819 092936 19.28 1.96 20150819 092937 21.02 2.05 20150819 092938 22.75 2.14 20150819 093013 12.45 1.18 20150819 093014 11.92 1.19 20150819 093015 11.41 1.20 20150819 093016 10.90 1.21 20150819 093017 10.51 1.21 20150819 093018 10.07 1.21 20150819 093019 9.72 1.22 20150819 093020 9.48 1.23 20150819 093021 9.72 1.31 20150819 093022 10.09 1.38 20150819 093023 10.68 1.46 20150819 093024 11.33 1.52 20150819 093025 12.21 1.60 20150819 093026 13.06 1.67 20150819 093027 14.16 1.74 20150819 093028 15.09 1.80 20150819 093029 15.91 1.85 20150819 093030 16.58 1.90 20150819 093031 17.09 1.93 20150819 093032 17.43 1.96 20150819 093033 17.61 1.97 20150819 093034 17.80 1.99 20150819 093036 17.84 2.00 20150819 093037 17.28 1.94 20150819 093038 16.68 1.88 20150819 093039 16.15 1.83 20150819 093040 15.59 1.78 20150819 093041 14.99 1.72 20150819 093042 14.38 1.66 20150819 093043 13.84 1.61 20150819 093044 13.41 1.56 20150819 093045 13.14 1.51 20150819 093046 13.06 1.50 20150819 093047 12.98 1.50 20150819 093048 12.92 1.49 20150819 093049 12.89 1.49 20150819 093050 12.87 1.50 20150819 093051 12.83 1.51 20150819 093052 12.64 1.54 20150819 093053 12.40 1.58 20150819 093054 12.11 1.62 20150819 093055 11.82 1.66 20150819 093056 11.50 1.69 20150819 093057 11.11 1.73 20150819 093058 10.73 1.76 20150819 093059 10.88 1.81 20150819 093100 11.29 1.86 20150819 093101 11.66 1.90 20150819 093102 12.00 1.96 20150819 093103 12.29 2.00 20150819 093104 12.55 2.05 20150819 093105 12.76 2.11 20150819 093106 12.72 2.13 20150819 093107 12.58 2.14 20150819 093108 12.47 2.15 20150819 093109 12.38 2.16 20150819 093110 12.30 2.18 20150819 093111 12.24 2.19 20150819 093112 12.19 2.20 20150819 093113 12.21 2.21 20150819 093114 12.33 2.24 20150819 093115 12.41 2.26 20150819 093116 12.44 2.28 20150819 093117 12.47 2.30 20150819 093118 12.44 2.32 20150819 093119 12.38 2.34 20150819 093120 12.46 2.35 20150819 093121 12.58 2.36 20150819 093122 12.69 2.37 20150819 093123 12.80 2.38 20150819 093124 12.90 2.39 20150819 093126 13.01 2.40 20150819 093127 13.10 2.41 20150819 093128 12.94 2.41 20150819 093129 12.79 2.40 20150819 093130 12.77 2.38 20150819 093131 12.79 2.37 20150819 093132 12.95 2.35 20150819 093133 13.14 2.34 20150819 093134 13.53 2.33 20150819 093135 13.98 2.34 20150819 093136 14.63 2.35 20150819 093137 15.21 2.37 20150819 093138 16.02 2.40 20150819 093139 16.77 2.43 20150819 093140 17.68 2.47 20150819 093141 18.69 2.52 20150819 093142 19.91 2.59 20150819 093143 20.52 2.61 20150819 093144 21.11 2.62 20150819 093145 21.56 2.62 20150819 093146 22.11 2.61 20150819 093147 22.64 2.59 20150819 093148 23.29 2.55 20150819 093150 24.99 2.46 20150819 093151 25.81 2.43 20150819 093436 7.18 0.36 20150819 093445 5.73 0.27 20150819 093446 5.85 0.28 20150819 093447 6.00 0.30 20150819 093448 6.17 0.32 20150819 093450 6.37 0.34 20150819 093451 6.47 0.35 20150819 093452 6.55 0.35 20150819 093454 6.80 0.34 20150819 093501 5.99 0.27 20150819 093502 5.86 0.26 20150819 093503 5.74 0.26 20150819 095754 8.81 0.98 20150819 095755 8.78 0.99 20150819 095756 8.75 0.99 20150819 095757 8.69 1.00 20150819 095758 8.62 1.00 20150819 095759 8.52 1.00 20150819 095800 8.38 0.99 20150819 095801 8.23 0.98 20150819 095802 8.06 0.97 20150819 095803 7.91 0.95 20150819 095804 7.68 0.93 20150819 095856 20.05 2.83 20150819 095857 20.38 2.89 20150819 095858 20.73 2.95 20150819 095859 21.10 3.01 20150819 095900 21.49 3.07 20150819 095901 21.90 3.13 20150819 095903 22.32 3.19 20150819 095904 22.88 3.25 20150819 095905 23.34 3.30 20150819 095906 23.83 3.35 20150819 095907 24.12 3.37 20150819 095908 24.10 3.32 20150819 095909 24.12 3.27 20150819 095910 24.12 3.22 20150819 095912 24.17 3.10 20150819 095913 24.29 3.04 20150819 095914 24.35 2.98 20150819 095915 24.41 2.92 20150819 095916 24.49 2.86 20150819 095917 24.58 2.80 20150819 095918 24.65 2.72 20150819 095919 24.70 2.63 20150819 095920 24.74 2.54 20150819 095924 24.84 2.17 20150819 095925 24.80 2.06 20150819 095927 24.66 1.84 20150819 095928 24.72 1.76 20150819 095930 24.92 1.63 20150819 095931 25.15 1.58 20150819 095932 25.38 1.54 20150819 095933 25.73 1.50 20150819 095934 25.97 1.45 20150819 095935 26.20 1.41 20150819 095936 26.44 1.36 20150819 095937 26.68 1.33 20150819 095938 27.02 1.30 20150819 095939 27.44 1.29 20150819 095940 27.84 1.28 20150819 095941 28.24 1.27 20150819 095942 28.62 1.26 20150819 095943 29.00 1.25 20150819 095944 29.37 1.24 20150819 095945 29.73 1.24 20150819 095946 30.08 1.23 20150819 095947 30.43 1.23 20150819 095948 31.06 1.19 20150819 095949 31.80 1.13 20150819 095950 32.57 1.05 20150819 095952 34.06 0.89 20150819 095954 34.91 0.79 20150819 095955 35.78 0.69 20150819 095956 36.29 0.66 20150819 095957 36.79 0.64 20150819 095958 37.26 0.61 20150819 095959 37.38 0.61 20150819 100000 10.47 3.56 20150819 100002 10.59 3.58 20150819 100003 10.69 3.59 20150819 100004 10.79 3.61 20150819 100005 10.92 3.63 20150819 100006 11.07 3.66 20150819 100007 11.23 3.69 20150819 100008 11.40 3.72 20150819 100010 11.65 3.76 20150819 100011 11.76 3.78 20150819 100012 11.89 3.80 20150819 100013 12.03 3.81 20150819 100014 12.24 3.84 20150819 100015 12.41 3.86 20150819 100016 12.59 3.87 20150819 100018 12.99 3.90 20150819 100019 13.20 3.92 20150819 100020 13.27 3.94 20150819 100021 13.28 3.95 20150819 100022 13.30 3.97 20150819 100023 13.33 3.98 20150819 100024 13.37 4.00 20150819 100025 13.41 4.01 20150819 100026 13.45 4.03 20150819 100027 13.51 4.04 20150819 100028 13.56 4.05 20150819 100029 13.62 4.07 20150819 100030 13.63 4.07 20150819 100031 13.63 4.08 20150819 100032 13.64 4.08 20150819 100033 13.65 4.09 20150819 100034 13.66 4.09 20150819 100035 13.68 4.10 20150819 100036 13.69 4.10 20150819 100037 13.71 4.11 20150819 100038 13.73 4.11 20150819 100039 13.76 4.12 20150819 100040 13.68 4.12 20150819 100041 13.62 4.12 20150819 100042 13.59 4.12 20150819 100043 13.57 4.12 20150819 100045 13.58 4.12 20150819 100046 13.57 4.12 20150819 100047 13.52 4.12 20150819 100048 13.46 4.11 20150819 100049 13.40 4.11 20150819 100050 13.35 4.10 20150819 100051 13.09 4.09 20150819 100052 12.78 4.07 20150819 100053 12.49 4.06 20150819 100054 12.22 4.04 20150819 100055 11.97 4.02 20150819 100056 11.74 4.00 20150819 100057 11.53 3.98 20150819 100058 11.34 3.97 20150819 100059 11.18 3.95 20150819 100100 11.03 3.93 20150819 100101 10.78 3.91 20150819 100102 10.51 3.89 20150819 100103 10.25 3.87 20150819 100104 10.02 3.84 20150819 100105 9.81 3.82 20150819 100106 9.61 3.79 20150819 100107 9.43 3.77 20150819 100108 9.28 3.74 20150819 100109 9.14 3.72 20150819 100110 9.01 3.69 20150819 100111 8.92 3.66 20150819 100112 8.72 3.62 20150819 100113 8.53 3.58 20150819 100114 8.35 3.55 20150819 100115 8.19 3.52 20150819 100116 8.02 3.48 20150819 100117 7.86 3.45 20150819 100118 7.71 3.41 20150819 100119 7.57 3.37 20150819 100120 7.44 3.34 20150819 100121 7.47 3.32 20150819 100122 7.61 3.31 20150819 100123 7.74 3.29 20150819 100124 7.87 3.28 20150819 100125 7.99 3.27 20150819 100126 8.09 3.26 20150819 100127 8.19 3.25 20150819 100128 8.28 3.23 20150819 100129 8.35 3.22 20150819 100130 8.42 3.21 20150819 100131 8.37 3.15 20150819 100132 8.29 3.09 20150819 100133 8.21 3.03 20150819 100135 8.14 2.99 20150819 100136 8.08 2.96 20150819 100137 8.02 2.94 20150819 100138 7.97 2.93 20150819 100139 7.96 2.89 20150819 100140 7.95 2.86 20150819 100141 7.95 2.82 20150819 100142 7.94 2.79 20150819 100143 7.92 2.76 20150819 100144 7.91 2.74 20150819 100145 7.86 2.70 20150819 100146 7.86 2.67 20150819 100147 7.87 2.65 20150819 100148 7.88 2.62 20150819 100149 7.89 2.59 20150819 100150 7.92 2.55 20150819 100151 7.95 2.52 20150819 100152 8.06 2.50 20150819 100153 8.30 2.48 20150819 100154 8.53 2.47 20150819 100155 8.76 2.45 20150819 100156 8.95 2.43 20150819 100157 9.19 2.42 20150819 100158 9.42 2.40 20150819 100159 9.64 2.38 20150819 100200 9.87 2.36 20150819 100201 10.10 2.34 20150819 100245 6.74 1.18 20150819 100246 6.89 1.23 20150819 100247 7.04 1.28 20150819 100249 7.34 1.38 20150819 100250 7.49 1.42 20150819 100251 7.64 1.46 20150819 100252 7.74 1.48 20150819 100253 7.89 1.51 20150819 100254 7.79 1.53 20150819 100255 7.66 1.55 20150819 100256 7.50 1.57 20150819 100257 7.31 1.58 20150819 100258 7.09 1.59 20150819 100259 6.84 1.58 20150819 100300 6.53 1.57 20150819 100301 6.19 1.57 20150819 100308 3.42 1.50 20150819 100309 3.35 1.50 20150819 100311 3.60 1.49 20150819 100312 3.88 1.49 20150819 100313 4.10 1.49 20150819 100326 6.15 1.64 20150819 100327 6.19 1.67 20150819 100328 6.26 1.69 20150819 100330 6.36 1.73 20150819 100332 6.53 1.78 20150819 100334 6.88 1.85 20150819 100335 7.08 1.89 20150819 100336 7.31 1.92 20150819 100337 7.55 1.95 20150819 100338 7.69 1.97 20150819 100339 7.97 2.01 20150819 100340 8.27 2.06 20150819 100341 8.59 2.10 20150819 100342 8.92 2.15 20150819 100343 9.28 2.21 20150819 100344 9.50 2.24 20150819 100354 12.87 2.70 20150819 100355 12.81 2.69 20150819 100356 12.68 2.67 20150819 100357 12.57 2.65 20150819 100358 12.46 2.63 20150819 100359 12.36 2.62 20150819 100400 12.26 2.60 20150819 100401 12.19 2.59 20150819 100402 12.10 2.57 20150819 100403 12.02 2.56 20150819 100404 11.94 2.54 20150819 100405 11.85 2.53 20150819 100406 11.77 2.52 20150819 100407 11.72 2.50 20150819 100408 11.65 2.49 20150819 100409 11.59 2.48 20150819 100410 11.55 2.47 20150819 100411 11.51 2.46 20150819 100412 11.48 2.46 20150819 100413 11.46 2.45 20150819 100414 11.44 2.44 20150819 100415 11.40 2.44 20150819 100416 11.35 2.43 20150819 100417 11.31 2.42 20150819 100418 11.26 2.41 20150819 100419 11.22 2.40 20150819 100421 11.19 2.40 20150819 100422 11.15 2.39 20150819 100423 11.12 2.38 20150819 100424 11.09 2.37 20150819 100425 11.07 2.37 20150819 100426 11.03 2.36 20150819 100427 10.98 2.35 20150819 100428 10.94 2.34 20150819 100429 10.90 2.34 20150819 100430 10.86 2.33 20150819 100431 10.83 2.32 20150819 100432 10.80 2.31 20150819 100433 10.77 2.31 20150819 100434 10.74 2.30 20150819 100435 10.72 2.29 20150819 100436 10.71 2.29 20150819 100437 10.69 2.28 20150819 100438 10.68 2.27 20150819 100439 10.65 2.26 20150819 100440 10.63 2.25 20150819 100441 10.60 2.24 20150819 100442 10.57 2.23 20150819 100443 10.54 2.22 20150819 100444 10.50 2.21 20150819 100445 10.46 2.20 20150819 100446 10.41 2.18 20150819 100447 10.35 2.17 20150819 100448 10.29 2.15 20150819 100449 10.23 2.14 20150819 100450 10.15 2.12 20150819 100451 10.08 2.11 20150819 100452 10.02 2.10 20150819 100453 9.96 2.08 20150819 100454 9.90 2.07 20150819 100455 9.85 2.06 20150819 100456 9.85 2.06 20150819 100457 9.85 2.05 20150819 100458 9.84 2.05 20150819 100459 9.83 2.04 20150819 100500 9.81 2.03 20150819 100501 9.79 2.03 20150819 100502 9.75 2.02 20150819 100503 9.72 2.01 20150819 100504 9.68 2.00 20150819 100505 9.63 1.99 20150819 100506 9.57 1.97 20150819 100507 9.49 1.95 20150819 100508 9.41 1.94 20150819 100509 9.33 1.92 20150819 100511 9.23 1.90 20150819 100512 9.12 1.88 20150819 100513 9.00 1.86 20150819 100514 8.91 1.84 20150819 100515 8.77 1.81 20150819 100516 8.63 1.79 20150819 100517 8.42 1.76 20150819 100518 8.17 1.73 20150819 100519 7.96 1.70 20150819 100520 7.69 1.67 20150819 100521 7.42 1.64 20150819 100522 7.15 1.62 20150819 100523 6.90 1.60 20150819 100524 6.70 1.57 20150819 100525 6.46 1.55 20150819 100526 6.23 1.53 20150819 100527 5.91 1.50 20150819 100528 5.63 1.47 20150819 100529 5.42 1.44 20150819 100530 5.29 1.42 20150819 100531 5.25 1.40 20150819 100532 5.30 1.38 20150819 100533 5.35 1.36 20150819 100534 5.56 1.36 20150819 100535 5.84 1.36 20150819 100536 6.19 1.36 20150819 100537 6.61 1.37 20150819 100538 6.90 1.37 20150819 100539 7.31 1.39 20150819 100540 7.70 1.41 20150819 100541 8.08 1.42 20150819 100542 8.43 1.44 20150819 100543 8.66 1.45 20150819 100544 8.97 1.47 20150819 100545 9.27 1.49 20150819 100546 9.55 1.51 20150819 100547 9.66 1.52 20150819 100548 9.52 1.49 20150819 100549 9.37 1.47 20150819 100550 9.24 1.45 20150819 100551 9.11 1.43 20150819 100552 9.01 1.40 20150819 100553 8.90 1.39 20150819 100554 8.82 1.37 20150819 100555 8.74 1.35 20150819 100556 8.68 1.33 20150819 100557 8.63 1.31 20150819 100558 8.59 1.29 20150819 100559 8.55 1.27 20150819 100600 8.50 1.25 20150819 100602 8.44 1.23 20150819 100603 8.38 1.21 20150819 100604 8.31 1.19 20150819 100605 8.24 1.17 20150819 100606 8.16 1.15 20150819 100607 8.08 1.13 20150819 100608 7.98 1.11 20150819 100609 7.88 1.09 20150819 100610 7.79 1.07 20150819 100611 7.70 1.05 20150819 100612 7.61 1.03 20150819 100613 7.53 1.01 20150819 100614 7.45 1.00 20150819 100615 7.37 0.98 20150819 100616 7.30 0.96 20150819 100617 7.24 0.94 20150819 100618 7.21 0.93 20150819 100619 7.18 0.92 20150819 100620 7.17 0.91 20150819 100621 7.14 0.90 20150819 100622 7.13 0.89 20150819 100623 7.13 0.88 20150819 100624 7.14 0.86 20150819 100625 7.15 0.85 20150819 100626 7.15 0.84 20150819 100627 7.17 0.83 20150819 100628 7.17 0.82 20150819 100629 7.16 0.81 20150819 100630 7.14 0.81 20150819 100631 7.17 0.80 20150819 100632 7.21 0.80 20150819 100633 7.26 0.80 20150819 100634 7.34 0.80 20150819 100635 7.38 0.80 20150819 100638 7.69 0.81 20150819 100639 7.76 0.82 20150819 100640 7.77 0.82 20150819 100641 7.85 0.82 20150819 100642 7.94 0.82 20150819 100643 8.05 0.83 20150819 100644 8.10 0.83 20150819 100645 8.13 0.82 20150819 100646 8.06 0.81 20150819 100647 8.02 0.80 20150819 100648 7.85 0.78 20150819 100649 7.68 0.75 20150819 100650 7.53 0.73 20150819 100652 7.41 0.72 20150819 100653 7.33 0.70 20150819 100654 7.26 0.69 20150819 100655 7.23 0.69 20150819 100656 7.24 0.69 20150819 100657 7.29 0.70 20150819 100659 7.35 0.71 20150819 100713 8.02 0.87 20150819 100714 8.15 0.89 20150819 100715 8.26 0.91 20150819 100716 8.37 0.93 20150819 100717 8.47 0.95 20150819 100718 8.56 0.97 20150819 100719 8.43 0.94 20150819 100720 8.26 0.91 20150819 100721 8.12 0.88 20150819 100722 8.00 0.85 20150819 100723 7.86 0.82 20150819 100724 7.78 0.80 20150819 100725 7.71 0.78 20150819 100726 7.67 0.77 20150819 100727 7.60 0.75 20150819 100728 7.59 0.74 20150819 100741 6.72 0.61 20150819 100743 6.67 0.61 20150819 100746 6.53 0.60 20150819 100747 6.49 0.60 20150819 100748 6.46 0.60 20150819 100749 6.43 0.59 20150819 100750 6.38 0.60 20150819 100751 6.33 0.61 20150819 100752 6.28 0.61 20150819 100753 6.25 0.62 20150819 100754 6.22 0.63 20150819 100755 6.21 0.64 20150819 100756 6.19 0.65 20150819 100757 6.17 0.65 20150819 100758 6.17 0.66 20150819 100759 6.18 0.67 20150819 100800 6.18 0.68 20150819 100801 6.18 0.68 20150819 100802 6.15 0.68 20150819 100803 6.15 0.69 20150819 100804 6.14 0.69 20150819 100805 6.13 0.70 20150819 100806 6.12 0.70 20150819 100807 6.09 0.71 20150819 100808 6.08 0.71 20150819 100809 6.07 0.72 20150819 100810 6.06 0.72 20150819 100811 6.03 0.71 20150819 100812 5.99 0.71 20150819 100813 5.98 0.70 20150819 100814 5.97 0.70 20150819 100815 5.97 0.70 20150819 100816 5.98 0.70 20150819 100817 5.99 0.70 20150819 100818 6.01 0.70 20150819 100819 6.05 0.70 20150819 100820 6.07 0.71 20150819 100821 6.09 0.73 20150819 100822 6.08 0.74 20150819 100823 6.10 0.75 20150819 100824 6.13 0.77 20150819 100825 6.15 0.78 20150819 100826 6.17 0.79 20150819 100827 6.17 0.80 20150819 100828 6.20 0.82 20150819 100829 6.22 0.83 20150819 100830 6.28 0.84 20150819 100831 6.33 0.85 20150819 100832 6.37 0.86 20150819 100834 6.39 0.87 20150819 100835 6.40 0.88 20150819 100836 6.39 0.89 20150819 100837 6.37 0.90 20150819 100838 6.34 0.91 20150819 100839 6.31 0.92 20150819 100840 6.30 0.93 20150819 100841 6.34 0.94 20150819 100842 6.38 0.95 20150819 100843 6.42 0.95 20150819 100844 6.46 0.96 20150819 100845 6.50 0.97 20150819 100846 6.53 0.97 20150819 100847 6.57 0.98 20150819 100848 6.61 0.99 20150819 100849 6.64 0.99 20150819 100850 6.67 1.00 20150819 100851 6.68 1.01 20150819 100852 6.68 1.02 20150819 100853 6.68 1.03 20150819 100854 6.68 1.03 20150819 100855 6.68 1.04 20150819 100856 6.67 1.05 20150819 100857 6.67 1.05 20150819 100858 6.66 1.05 20150819 100859 6.65 1.06 20150819 100900 6.65 1.06 20150819 100901 6.65 1.06 20150819 100902 6.66 1.07 20150819 100903 6.67 1.08 20150819 100904 6.68 1.09 20150819 100905 6.69 1.10 20150819 100906 6.70 1.11 20150819 100907 6.72 1.12 20150819 100908 6.74 1.13 20150819 100909 6.77 1.15 20150819 100910 6.80 1.16 20150819 100911 6.83 1.17 20150819 100912 6.86 1.17 20150819 100913 6.89 1.17 20150819 100914 6.92 1.17 20150819 100915 6.95 1.17 20150819 100916 6.99 1.17 20150819 100917 7.02 1.17 20150819 100918 7.05 1.17 20150819 100919 7.09 1.17 20150819 100920 7.13 1.17 20150819 100921 7.16 1.17 20150819 100922 7.19 1.17 20150819 100924 7.22 1.17 20150819 100925 7.24 1.17 20150819 100926 7.26 1.17 20150819 100927 7.28 1.17 20150819 100928 7.30 1.17 20150819 100929 7.32 1.17 20150819 100930 7.34 1.16 20150819 100931 7.35 1.16 20150819 100932 7.36 1.16 20150819 100933 7.37 1.16 20150819 100934 7.38 1.16 20150819 100935 7.39 1.15 20150819 100936 7.41 1.15 20150819 100937 7.42 1.15 20150819 100938 7.44 1.15 20150819 100939 7.46 1.15 20150819 100940 7.48 1.14 20150819 100941 7.49 1.14 20150819 100942 7.51 1.14 20150819 100943 7.52 1.14 20150819 100944 7.53 1.13 20150819 100945 7.54 1.13 20150819 100946 7.55 1.13 20150819 100947 7.55 1.12 20150819 100948 7.56 1.12 20150819 100949 7.56 1.12 20150819 100950 7.56 1.11 20150819 100951 7.56 1.11 20150819 100952 7.54 1.10 20150819 100953 7.50 1.09 20150819 100954 7.47 1.09 20150819 100955 7.45 1.08 20150819 100956 7.42 1.07 20150819 100957 7.39 1.07 20150819 100958 7.37 1.06 20150819 100959 7.35 1.05 20150819 101000 7.33 1.05 20150819 101001 7.31 1.04 20150819 101002 7.26 1.03 20150819 101003 7.19 1.02 20150819 101004 7.13 1.02 20150819 101005 7.07 1.01 20150819 101006 7.02 1.00 20150819 101007 6.98 0.99 20150819 101008 6.94 0.98 20150819 101009 6.91 0.97 20150819 101010 6.89 0.96 20150819 101011 6.87 0.95 20150819 101012 6.82 0.92 20150819 101013 6.77 0.90 20150819 101015 6.72 0.87 20150819 101016 6.68 0.84 20150819 101017 6.65 0.82 20150819 101018 6.62 0.79 20150819 101019 6.61 0.77 20150819 101020 6.60 0.75 20150819 101021 6.60 0.73 20150819 101022 6.61 0.71 20150819 102000 1.80 0.42 20150819 102001 1.72 0.43 20150819 102002 1.67 0.43 20150819 102004 1.55 0.45 20150819 102005 1.51 0.46 20150819 102006 1.47 0.47 20150819 102007 1.44 0.47 20150819 102009 1.38 0.49 20150819 102038 2.33 0.66 20150819 102039 2.33 0.71 20150819 102040 2.33 0.76 20150819 102041 2.33 0.81 20150819 102042 2.33 0.86 20150819 102043 2.32 0.90 20150819 102044 2.32 0.95 20150819 102045 2.33 0.99 20150819 102046 2.35 1.03 20150819 102047 2.33 1.09 20150819 102048 2.32 1.13 20150819 102049 2.27 1.19 20150819 102050 2.23 1.23 20150819 102051 2.16 1.29 20150819 102052 2.10 1.34 20150819 102053 1.96 1.39 20150819 102054 1.82 1.45 20150819 102055 1.62 1.51 20150819 102056 1.41 1.57 20150819 102057 1.15 1.64 20150819 102058 0.92 1.71 20150819 102101 0.10 1.91 20150819 102102 0.21 1.97 20150819 102104 0.85 2.11 20150819 102105 1.20 2.18 20150819 102106 1.55 2.24 20150819 102107 1.91 2.31 20150819 102108 2.23 2.37 20150819 102109 2.47 2.42 20150819 102110 2.78 2.48 20150819 102111 3.01 2.53 20150819 102112 3.29 2.58 20150819 102113 3.57 2.64 20150819 102114 3.77 2.69 20150819 102115 4.03 2.74 20150819 102116 4.22 2.78 20150819 102117 4.34 2.84 20150819 102118 4.30 2.87 20150819 102119 4.21 2.91 20150819 102120 4.15 2.95 20150819 102121 4.04 2.99 20150819 102122 3.97 3.02 20150819 102123 3.88 3.06 20150819 102124 3.78 3.09 20150819 102125 3.74 3.12 20150819 102127 3.68 3.15 20150819 102128 3.64 3.18 20150819 102129 3.67 3.21 20150819 102130 3.81 3.23 20150819 102131 3.97 3.26 20150819 102132 4.09 3.28 20150819 102133 4.26 3.30 20150819 102134 4.42 3.32 20150819 102135 4.57 3.34 20150819 102136 4.72 3.36 20150819 102137 4.87 3.38 20150819 102138 5.01 3.40 20150819 102139 5.14 3.41 20150819 102140 5.25 3.43 20150819 102141 5.28 3.45 20150819 102142 5.30 3.47 20150819 102143 5.31 3.48 20150819 102144 5.31 3.50 20150819 102145 5.32 3.52 20150819 102146 5.31 3.54 20150819 102147 5.30 3.55 20150819 102148 5.27 3.57 20150819 102149 5.23 3.58 20150819 102150 5.17 3.59 20150819 102151 5.13 3.61 20150819 102152 5.12 3.62 20150819 102153 5.12 3.64 20150819 102154 5.11 3.65 20150819 102155 5.11 3.67 20150819 102156 5.11 3.68 20150819 102157 5.12 3.69 20150819 102158 5.12 3.71 20150819 102159 5.13 3.72 20150819 102200 5.14 3.74 20150819 102201 5.15 3.75 20150819 102202 5.16 3.77 20150819 102203 5.20 3.78 20150819 102204 5.23 3.80 20150819 102205 5.27 3.82 20150819 102206 5.31 3.84 20150819 102207 5.35 3.86 20150819 102208 5.38 3.87 20150819 102209 5.42 3.89 20150819 102210 5.45 3.90 20150819 102211 5.49 3.92 20150819 102212 5.52 3.94 20150819 102213 5.56 3.96 20150819 102214 5.58 3.97 20150819 102215 5.62 4.00 20150819 102217 5.66 4.01 20150819 102218 5.70 4.03 20150819 102219 5.74 4.06 20150819 102220 5.78 4.07 20150819 102221 5.83 4.10 20150819 102222 5.87 4.11 20150819 102223 5.92 4.14 20150819 102224 5.97 4.15 20150819 102225 6.02 4.18 20150819 102226 6.04 4.20 20150819 102227 6.05 4.22 20150819 102228 6.06 4.24 20150819 102229 6.07 4.26 20150819 102230 6.08 4.29 20150819 102231 6.09 4.31 20150819 102232 6.10 4.33 20150819 102233 6.11 4.35 20150819 102234 6.13 4.37 20150819 102235 6.14 4.39 20150819 102236 6.15 4.41 20150819 102237 6.17 4.43 20150819 102238 6.18 4.45 20150819 102239 6.21 4.48 20150819 102240 6.23 4.50 20150819 102241 6.26 4.51 20150819 102242 6.29 4.54 20150819 102243 6.33 4.56 20150819 102244 6.37 4.58 20150819 102245 6.41 4.60 20150819 102246 6.45 4.62 20150819 102247 6.50 4.64 20150819 102248 6.55 4.66 20150819 102249 6.61 4.69 20150819 102250 6.66 4.70 20150819 102251 6.71 4.72 20150819 102252 6.76 4.74 20150819 102253 6.82 4.76 20150819 102254 6.87 4.79 20150819 102255 6.92 4.80 20150819 102256 6.96 4.82 20150819 102257 7.03 4.85 20150819 102258 7.08 4.87 20150819 102259 7.13 4.89 20150819 102300 7.20 4.91 20150819 102301 7.27 4.93 20150819 102302 7.36 4.95 20150819 102303 7.44 4.97 20150819 102304 7.52 4.99 20150819 102305 7.61 5.01 20150819 102306 7.71 5.03 20150819 102308 7.80 5.06 20150819 102309 7.89 5.07 20150819 102310 7.99 5.09 20150819 102311 8.10 5.12 20150819 102312 8.19 5.14 20150819 102313 8.30 5.15 20150819 102314 8.41 5.18 20150819 102315 8.52 5.20 20150819 102316 8.62 5.21 20150819 102317 8.72 5.24 20150819 102318 8.82 5.26 20150819 102319 8.91 5.27 20150819 102320 9.02 5.30 20150819 102321 9.11 5.32 20150819 102322 9.21 5.34 20150819 102324 9.39 5.38 20150819 102325 9.47 5.40 20150819 102326 9.57 5.42 20150819 102327 9.64 5.44 20150819 102328 9.72 5.46 20150819 102329 9.79 5.48 20150819 102330 9.86 5.50 20150819 102331 9.92 5.52 20150819 102332 9.99 5.54 20150819 102333 10.05 5.56 20150819 102334 10.10 5.58 20150819 102335 10.16 5.61 20150819 102336 10.20 5.62 20150819 102337 10.23 5.64 20150819 102338 10.26 5.66 20150819 102339 10.29 5.68 20150819 102340 10.31 5.70 20150819 102341 10.34 5.72 20150819 102342 10.37 5.74 20150819 102343 10.40 5.76 20150819 102344 10.43 5.78 20150819 102345 10.46 5.79 20150819 102346 10.49 5.82 20150819 102347 10.52 5.83 20150819 102348 10.56 5.85 20150819 102349 10.60 5.88 20150819 102350 10.64 5.90 20150819 102351 10.68 5.91 20150819 102352 10.73 5.93 20150819 102353 10.78 5.96 20150819 102354 10.83 5.98 20150819 102355 10.89 6.00 20150819 102356 10.94 6.02 20150819 102357 11.01 6.04 20150819 102359 11.07 6.06 20150819 102400 11.14 6.08 20150819 102401 11.18 6.11 20150819 102402 11.23 6.13 20150819 102403 11.28 6.15 20150819 102404 11.32 6.17 20150819 102405 11.37 6.20 20150819 102406 11.42 6.22 20150819 102407 11.46 6.24 20150819 102408 11.50 6.26 20150819 102409 11.54 6.28 20150819 102410 11.59 6.31 20150819 102411 11.63 6.33 20150819 102412 11.67 6.35 20150819 102413 11.71 6.37 20150819 102414 11.75 6.39 20150819 102415 11.80 6.42 20150819 102416 11.84 6.44 20150819 102417 11.88 6.46 20150819 102418 11.91 6.48 20150819 102419 11.96 6.51 20150819 102420 12.00 6.53 20150819 102421 12.04 6.55 20150819 102422 12.09 6.57 20150819 102423 12.13 6.59 20150819 102424 12.19 6.61 20150819 102425 12.26 6.64 20150819 102426 12.32 6.66 20150819 102427 12.39 6.68 20150819 102428 12.45 6.70 20150819 102429 12.53 6.72 20150819 102431 12.68 6.77 20150819 102432 12.75 6.80 20150819 102433 12.83 6.82 20150819 102434 12.90 6.84 20150819 102435 12.98 6.86 20150819 102436 13.07 6.89 20150819 102438 13.23 6.93 20150819 102439 13.32 6.96 20150819 102440 13.41 6.98 20150819 102441 13.50 7.00 20150819 102443 13.70 7.05 20150819 102444 13.80 7.07 20150819 102445 13.90 7.09 20150819 102446 13.99 7.11 20150819 102447 14.09 7.14 20150819 102449 14.16 7.16 20150819 102450 14.23 7.18 20150819 102451 14.31 7.20 20150819 102452 14.36 7.22 20150819 102453 14.42 7.24 20150819 102454 14.47 7.25 20150819 102455 14.52 7.27 20150819 102456 14.57 7.29 20150819 102457 14.62 7.31 20150819 102458 14.66 7.32 20150819 102459 14.71 7.34 20150819 102500 14.76 7.36 20150819 102501 14.81 7.38 20150819 102502 14.86 7.39 20150819 102503 14.90 7.41 20150819 102504 14.95 7.42 20150819 102505 15.00 7.44 20150819 102506 15.04 7.45 20150819 102507 15.09 7.46 20150819 102508 15.13 7.48 20150819 102509 15.18 7.49 20150819 102510 15.23 7.50 20150819 102512 15.35 7.52 20150819 102513 15.41 7.53 20150819 102514 15.48 7.54 20150819 102516 15.60 7.55 20150819 102517 15.65 7.56 20150819 102518 15.71 7.57 20150819 102519 15.76 7.57 20150819 102520 15.82 7.58 20150819 102521 15.88 7.59 20150819 102522 15.94 7.59 20150819 102523 16.00 7.60 20150819 102524 16.07 7.61 20150819 102527 16.26 7.62 20150819 102528 16.31 7.62 20150819 102529 16.37 7.63 20150819 102530 16.44 7.64 20150819 102533 16.64 7.66 20150819 102534 16.71 7.67 20150819 102535 16.78 7.68 20150819 102536 16.86 7.69 20150819 102537 16.95 7.71 20150819 102538 17.03 7.72 20150819 102540 17.10 7.74 20150819 102542 17.27 7.77 20150819 102543 17.35 7.78 20150819 102544 17.43 7.80 20150819 102545 17.50 7.81 20150819 102546 17.58 7.83 20150819 102547 17.63 7.84 20150819 102548 17.69 7.85 20150819 102549 17.75 7.86 20150819 102550 17.81 7.88 20150819 102551 17.86 7.89 20150819 102552 17.92 7.90 20150819 102553 17.99 7.92 20150819 102554 18.06 7.93 20150819 102555 18.11 7.94 20150819 102556 18.16 7.95 20150819 102557 18.22 7.96 20150819 102558 18.27 7.97 20150819 102559 18.33 7.98 20150819 102600 18.39 8.00 20150819 102601 18.45 8.01 20150819 102602 18.51 8.02 20150819 102603 18.58 8.03 20150819 102604 18.63 8.04 20150819 102605 18.69 8.05 20150819 102606 18.75 8.07 20150819 102607 18.80 8.08 20150819 102608 18.86 8.09 20150819 102609 18.91 8.10 20150819 102610 18.97 8.12 20150819 102611 19.02 8.13 20150819 102612 19.06 8.13 20150819 102613 19.10 8.14 20150819 102614 19.14 8.14 20150819 102615 19.18 8.15 20150819 102616 19.22 8.15 20150819 102617 19.25 8.15 20150819 102618 19.27 8.14 20150819 102619 19.28 8.13 20150819 102620 19.28 8.12 20150819 102621 19.29 8.10 20150819 102622 19.30 8.09 20150819 102623 19.30 8.07 20150819 102624 19.31 8.05 20150819 102625 19.32 8.03 20150819 102626 19.33 8.01 20150819 102627 19.34 7.99 20150819 102629 19.34 7.94 20150819 102631 19.34 7.91 20150819 102632 19.33 7.88 20150819 102633 19.32 7.85 20150819 102634 19.32 7.82 20150819 102635 19.31 7.79 20150819 102636 19.31 7.75 20150819 102637 19.30 7.72 20150819 102638 19.30 7.68 20150819 102639 19.30 7.65 20150819 102640 19.29 7.61 20150819 102641 19.30 7.58 20150819 102642 19.30 7.54 20150819 102643 19.30 7.51 20150819 102644 19.31 7.47 20150819 102645 19.31 7.43 20150819 102646 19.30 7.39 20150819 102647 19.30 7.35 20150819 102648 19.30 7.31 20150819 102649 19.30 7.27 20150819 102650 19.31 7.23 20150819 102651 19.31 7.19 20150819 102652 19.30 7.15 20150819 102653 19.29 7.12 20150819 102655 19.28 7.06 20150819 102656 19.28 7.03 20150819 102657 19.28 7.01 20150819 102658 19.27 6.98 20150819 102659 19.27 6.95 20150819 102700 19.26 6.92 20150819 102701 19.26 6.88 20150819 102702 19.25 6.85 20150819 102703 19.25 6.82 20150819 102704 19.25 6.78 20150819 102705 19.25 6.75 20150819 102706 19.24 6.72 20150819 102707 19.21 6.69 20150819 102708 19.17 6.65 20150819 102709 19.14 6.62 20150819 102710 19.10 6.58 20150819 102711 19.06 6.54 20150819 102712 19.01 6.51 20150819 102713 18.97 6.47 20150819 102714 18.94 6.45 20150819 102715 18.91 6.42 20150819 102716 18.88 6.39 20150819 102717 18.86 6.35 20150819 102718 18.83 6.32 20150819 102719 18.81 6.29 20150819 102721 18.79 6.25 20150819 102722 18.78 6.22 20150819 102723 18.77 6.18 20150819 102724 18.77 6.15 20150819 102725 18.76 6.12 20150819 102726 18.76 6.09 20150819 102727 18.74 6.06 20150819 102728 18.72 6.02 20150819 102729 18.69 5.99 20150819 102730 18.65 5.95 20150819 102731 18.62 5.92 20150819 102732 18.58 5.89 20150819 102733 18.55 5.86 20150819 102734 18.52 5.82 20150819 102735 18.48 5.79 20150819 102736 18.42 5.76 20150819 102737 18.35 5.73 20150819 102738 18.29 5.70 20150819 102739 18.22 5.67 20150819 102740 18.15 5.64 20150819 102741 18.07 5.61 20150819 102742 17.99 5.58 20150819 102743 17.91 5.55 20150819 102744 17.83 5.53 20150819 102745 17.75 5.50 20150819 102746 17.68 5.47 20150819 102747 17.60 5.44 20150819 102748 17.53 5.42 20150819 102749 17.47 5.39 20150819 102750 17.42 5.36 20150819 102751 17.37 5.33 20150819 102752 17.32 5.30 20150819 102753 17.28 5.28 20150819 102754 17.24 5.25 20150819 102755 17.20 5.22 20150819 102756 17.13 5.19 20150819 102757 17.07 5.16 20150819 102758 17.01 5.14 20150819 102759 16.94 5.11 20150819 102800 16.87 5.09 20150819 102801 16.80 5.06 20150819 102802 16.72 5.04 20150819 102803 16.62 5.01 20150819 102804 16.53 4.99 20150819 102805 16.44 4.96 20150819 102806 16.34 4.94 20150819 102807 16.25 4.91 20150819 102808 16.16 4.89 20150819 102809 16.07 4.86 20150819 102810 16.00 4.84 20150819 102812 15.92 4.82 20150819 102813 15.84 4.79 20150819 102814 15.76 4.77 20150819 102815 15.69 4.75 20150819 102816 15.61 4.72 20150819 102817 15.55 4.71 20150819 102818 15.49 4.69 20150819 102819 15.42 4.67 20150819 102820 15.36 4.65 20150819 102821 15.31 4.63 20150819 102822 15.24 4.61 20150819 102823 15.19 4.60 20150819 102824 15.14 4.58 20150819 102825 15.08 4.56 20150819 102826 15.01 4.55 20150819 102827 14.95 4.53 20150819 102828 14.88 4.52 20150819 102829 14.79 4.50 20150819 102830 14.72 4.49 20150819 102831 14.66 4.48 20150819 102832 14.59 4.47 20150819 102833 14.52 4.46 20150819 102834 14.46 4.45 20150819 102835 14.39 4.44 20150819 102836 14.32 4.43 20150819 102837 14.26 4.42 20150819 102838 14.19 4.41 20150819 102839 14.13 4.40 20150819 102840 14.07 4.39 20150819 102841 13.99 4.38 20150819 102842 13.87 4.37 20150819 102843 13.72 4.36 20150819 102844 13.58 4.35 20150819 102845 13.43 4.35 20150819 102846 13.29 4.34 20150819 102847 13.24 4.32 20150819 102848 13.18 4.30 20150819 102850 13.10 4.23 20150819 102851 13.09 4.20 20150819 102852 13.06 4.17 20150819 102853 12.99 4.16 20150819 102854 12.92 4.15 20150819 102855 12.86 4.15 20150819 102856 12.80 4.14 20150819 102857 12.74 4.14 20150819 102858 12.49 4.09 20150819 102859 12.18 4.03 20150819 102900 11.86 3.95 20150819 102902 11.55 3.86 20150819 102903 11.28 3.75 20150819 102904 10.99 3.63 20150819 102905 11.04 3.54 20150819 102906 11.16 3.47 20150819 102907 11.24 3.40 20150819 102908 11.32 3.34 20150819 102909 11.37 3.28 20150819 102910 11.39 3.23 20150819 102911 11.35 3.15 20150819 102912 11.30 3.08 20150819 102913 11.26 3.01 20150819 102914 11.24 2.94 20150819 102915 11.20 2.93 20150819 102916 11.04 2.96 20150819 102917 10.73 3.03 20150819 102918 10.44 3.09 20150819 102919 10.16 3.15 20150819 102920 9.89 3.20 20150819 102921 9.64 3.24 20150819 102922 9.48 3.21 20150819 102923 9.34 3.18 20150819 102924 9.20 3.16 20150819 102925 9.06 3.14 20150819 102926 8.93 3.13 20150819 102927 8.86 3.14 20150819 102928 8.85 3.21 20150819 102929 8.82 3.27 20150819 102930 8.78 3.33 20150819 102931 8.73 3.39 20150819 102932 8.75 3.42 20150819 102933 8.73 3.41 20150819 102934 8.70 3.39 20150819 102935 8.67 3.37 20150819 102936 8.61 3.34 20150819 102937 8.55 3.30 20150819 102938 8.51 3.28 20150819 102939 8.49 3.28 20150819 102940 8.45 3.28 20150819 102941 8.43 3.30 20150819 102942 8.37 3.30 20150819 102943 8.34 3.31 20150819 102944 8.40 3.28 20150819 102945 8.47 3.26 20150819 102946 8.54 3.25 20150819 102947 8.60 3.22 20150819 102948 8.62 3.20 20150819 102949 8.93 3.20 20150819 102950 9.27 3.22 20150819 102951 9.62 3.24 20150819 102953 9.91 3.25 20150819 102954 10.21 3.26 20150819 102955 10.42 3.27 20150819 102956 10.59 3.26 20150819 102957 10.77 3.26 20150819 102958 10.94 3.25 20150819 102959 11.11 3.25 20150819 103000 11.23 3.26 20150819 103001 11.31 3.29 20150819 103002 11.43 3.33 20150819 103003 11.55 3.36 20150819 103004 11.69 3.40 20150819 103005 11.79 3.42 20150819 103006 11.86 3.41 20150819 103007 11.94 3.41 20150819 103008 12.02 3.40 20150819 103009 12.09 3.38 20150819 103010 12.18 3.37 20150819 103011 12.29 3.35 20150819 103012 12.42 3.32 20150819 103013 12.56 3.29 20150819 103014 12.69 3.26 20150819 103015 12.84 3.25 20150819 103016 12.97 3.29 20150819 103017 13.12 3.33 20150819 103018 13.26 3.37 20150819 103019 13.42 3.41 20150819 103020 13.54 3.43 20150819 103021 13.53 3.38 20150819 103022 13.52 3.32 20150819 103023 13.52 3.25 20150819 103024 13.50 3.17 20150819 103025 13.48 3.11 20150819 103026 13.42 3.07 20150819 103027 13.37 3.03 20150819 103028 13.32 2.99 20150819 103029 13.29 2.98 20150819 103030 13.28 3.00 20150819 103031 13.30 3.02 20150819 103032 13.31 3.04 20150819 103033 13.32 3.05 20150819 103034 13.32 3.05 20150819 103035 13.31 3.07 20150819 103036 13.28 3.10 20150819 103037 13.25 3.12 20150819 103038 13.22 3.14 20150819 103039 13.20 3.16 20150819 103040 13.13 3.17 20150819 103041 13.04 3.19 20150819 103042 12.97 3.20 20150819 103044 12.91 3.22 20150819 103045 12.86 3.25 20150819 103046 12.81 3.22 20150819 103047 12.76 3.20 20150819 103048 12.71 3.17 20150819 103049 12.67 3.14 20150819 103050 12.63 3.12 20150819 103051 12.59 3.17 20150819 103052 12.54 3.22 20150819 103053 12.51 3.26 20150819 103054 12.47 3.30 20150819 103055 12.44 3.32 20150819 103056 12.41 3.30 20150819 103057 12.39 3.29 20150819 103058 12.37 3.28 20150819 103059 12.36 3.27 20150819 103100 12.29 3.27 20150819 103101 12.21 3.28 20150819 103102 12.13 3.28 20150819 103103 12.05 3.28 20150819 103104 12.00 3.28 20150819 103105 11.92 3.27 20150819 103106 11.84 3.26 20150819 103107 11.77 3.24 20150819 103108 11.70 3.23 20150819 103109 11.64 3.23 20150819 103110 11.61 3.23 20150819 103111 11.56 3.23 20150819 103112 11.53 3.23 20150819 103113 11.48 3.23 20150819 103114 11.45 3.26 20150819 103115 11.43 3.28 20150819 103116 11.41 3.29 20150819 103117 11.39 3.30 20150819 103118 11.37 3.31 20150819 103119 11.35 3.32 20150819 103120 11.33 3.32 20150819 103121 11.32 3.33 20150819 103122 11.31 3.35 20150819 103123 11.24 3.38 20150819 103124 11.17 3.41 20150819 103125 11.10 3.44 20150819 103126 11.03 3.48 20150819 103127 10.97 3.51 20150819 103128 10.89 3.55 20150819 103129 10.82 3.59 20150819 103130 10.74 3.62 20150819 103131 10.68 3.66 20150819 103132 10.60 3.66 20150819 103134 10.52 3.65 20150819 103135 10.42 3.63 20150819 103136 10.34 3.61 20150819 103137 10.28 3.61 20150819 103138 10.24 3.65 20150819 103139 10.19 3.69 20150819 103140 10.14 3.72 20150819 103141 10.08 3.75 20150819 103142 10.07 3.76 20150819 103143 10.05 3.77 20150819 103144 10.01 3.77 20150819 103145 9.97 3.77 20150819 103146 9.95 3.79 20150819 103147 9.94 3.79 20150819 103148 9.93 3.78 20150819 103149 9.91 3.77 20150819 103150 9.93 3.74 20150819 103151 10.01 3.74 20150819 103152 10.08 3.71 20150819 103153 10.13 3.69 20150819 103154 10.21 3.67 20150819 103155 10.35 3.58 20150819 103156 10.50 3.48 20150819 103157 10.63 3.36 20150819 103158 10.77 3.27 20150819 103159 11.03 3.34 20150819 103200 11.32 3.46 20150819 103201 11.61 3.60 20150819 103202 11.89 3.73 20150819 103203 12.21 3.83 20150819 103204 12.62 3.92 20150819 103205 12.99 4.00 20150819 103206 13.37 4.09 20150819 103207 13.71 4.18 20150819 103208 13.99 4.28 20150819 103209 14.29 4.39 20150819 103210 14.54 4.47 20150819 103211 14.82 4.56 20150819 103212 14.97 4.56 20150819 103213 15.19 4.58 20150819 103214 15.38 4.57 20150819 103215 15.60 4.58 20150819 103216 15.77 4.57 20150819 103217 15.98 4.59 20150819 103218 16.16 4.58 20150819 103219 16.37 4.60 20150819 103220 16.52 4.57 20150819 103221 16.68 4.56 20150819 103222 16.82 4.52 20150819 103223 17.00 4.51 20150819 103225 17.14 4.53 20150819 103226 17.24 4.52 20150819 103227 17.36 4.55 20150819 103228 17.46 4.55 20150819 103229 17.55 4.55 20150819 103230 17.61 4.52 20150819 103231 17.64 4.47 20150819 103232 17.70 4.44 20150819 103233 17.75 4.41 20150819 103234 17.76 4.33 20150819 103235 17.79 4.29 20150819 103236 17.83 4.25 20150819 103237 17.83 4.17 20150819 103238 17.77 4.10 20150819 103239 17.70 4.02 20150819 103240 17.63 3.93 20150819 103241 17.57 3.86 20150819 103242 17.55 3.81 20150819 103738 2.11 1.25 20150819 103739 2.12 1.30 20150819 103740 2.08 1.31 20150819 103741 2.05 1.32 20150819 103756 1.51 1.57 20150819 103758 1.26 1.60 20150819 103759 1.11 1.62 20150819 103800 0.92 1.63 20150819 103802 0.70 1.65 20150819 103803 0.62 1.65 20150819 103804 0.57 1.66 20150819 103805 0.57 1.67 20150819 103806 0.63 1.68 20150819 103807 0.74 1.68 20150819 103808 0.89 1.68 20150819 103809 1.05 1.69 20150819 103811 1.44 1.69 20150819 103812 1.61 1.70 20150819 103813 1.78 1.70 20150819 103814 1.94 1.70 20150819 103815 2.16 1.70 20150819 103816 2.31 1.71 20150819 103817 2.44 1.70 20150819 103819 2.55 1.71 20150819 103820 2.66 1.72 20150819 103821 2.74 1.73 20150819 103824 2.93 1.77 20150819 103825 2.98 1.78 20150819 103826 3.07 1.79 20150819 103827 3.11 1.80 20150819 103828 3.16 1.81 20150819 103830 3.29 1.83 20150819 103831 3.37 1.84 20150819 103832 3.40 1.86 20150819 103833 3.43 1.87 20150819 103837 3.63 1.92 20150819 103838 3.69 1.92 20150819 103839 3.73 1.92 20150819 103840 3.78 1.91 20150819 103841 3.78 1.92 20150819 103842 3.77 1.94 20150819 103843 3.79 1.96 20150819 103844 3.78 1.97 20150819 103848 3.84 2.04 20150819 103849 3.83 2.05 20150819 103850 3.87 2.06 20150819 103851 3.87 2.06 20150819 103852 3.91 2.06 20150819 103853 3.92 2.06 20150819 103854 3.97 2.06 20150819 103855 3.99 2.06 20150819 103856 4.06 2.06 20150819 103857 4.12 2.07 20150819 103858 4.13 2.08 20150819 103859 4.20 2.09 20150819 103900 4.20 2.10 20150819 103901 4.24 2.11 20150819 103902 4.26 2.12 20150819 103903 4.25 2.13 20150819 103904 4.28 2.15 20150819 103905 4.31 2.16 20150819 103906 4.30 2.17 20150819 103907 4.33 2.18 20150819 103908 4.37 2.19 20150819 103910 4.36 2.20 20150819 103911 4.42 2.21 20150819 103912 4.47 2.22 20150819 103913 4.49 2.23 20150819 103914 4.57 2.24 20150819 103915 4.65 2.26 20150819 103916 4.74 2.27 20150819 103917 4.78 2.27 20150819 103918 4.83 2.29 20150819 103919 4.88 2.30 20150819 103920 4.90 2.31 20150819 103921 4.89 2.32 20150819 103922 4.94 2.33 20150819 103923 5.00 2.34 20150819 103924 5.07 2.35 20150819 103925 5.13 2.36 20150819 103926 5.15 2.37 20150819 103927 5.22 2.38 20150819 103928 5.29 2.39 20150819 103929 5.37 2.40 20150819 103930 5.44 2.41 20150819 103931 5.48 2.42 20150819 103932 5.58 2.43 20150819 103933 5.69 2.44 20150819 103934 5.79 2.45 20150819 103935 5.90 2.46 20150819 103936 6.01 2.47 20150819 103937 6.06 2.48 20150819 103938 6.08 2.49 20150819 103939 6.07 2.49 20150819 103940 6.11 2.50 20150819 103941 6.16 2.51 20150819 103942 6.20 2.52 20150819 103943 6.25 2.53 20150819 103944 6.30 2.54 20150819 103945 6.34 2.55 20150819 103946 6.38 2.56 20150819 103947 6.42 2.57 20150819 103948 6.47 2.58 20150819 103949 6.53 2.59 20150819 103950 6.59 2.60 20150819 103951 6.65 2.60 20150819 103952 6.71 2.61 20150819 103953 6.78 2.62 20150819 103954 6.81 2.63 20150819 103955 6.82 2.63 20150819 103956 6.83 2.64 20150819 103957 6.84 2.65 20150819 103958 6.86 2.65 20150819 104000 6.88 2.66 20150819 104001 6.89 2.67 20150819 104002 6.91 2.67 20150819 104003 6.94 2.68 20150819 104004 6.98 2.69 20150819 104005 7.01 2.69 20150819 104006 7.05 2.70 20150819 104007 7.09 2.70 20150819 104008 7.12 2.71 20150819 104009 7.16 2.71 20150819 104010 7.20 2.70 20150819 104011 7.24 2.70 20150819 104012 7.24 2.69 20150819 104013 7.22 2.69 20150819 104014 7.17 2.70 20150819 104015 7.11 2.70 20150819 104016 7.02 2.69 20150819 104017 6.93 2.69 20150819 104018 6.81 2.68 20150819 104019 6.69 2.66 20150819 104020 6.70 2.63 20150819 104021 6.74 2.59 20150819 104022 6.83 2.55 20150819 104023 6.93 2.51 20150819 104024 7.06 2.46 20150819 104025 7.20 2.41 20150819 104026 7.31 2.40 20150819 104027 7.44 2.40 20150819 104028 7.54 2.41 20150819 104029 7.62 2.41 20150819 104030 7.71 2.41 20150819 104031 7.77 2.40 20150819 104032 7.74 2.39 20150819 104033 7.71 2.39 20150819 104034 7.69 2.39 20150819 104035 7.70 2.39 20150819 104036 7.73 2.39 20150819 104037 7.76 2.39 20150819 104038 7.80 2.39 20150819 104039 7.83 2.39 20150819 104040 7.88 2.38 20150819 104041 7.93 2.37 20150819 104042 7.97 2.37 20150819 104043 7.99 2.36 20150819 104044 8.03 2.35 20150819 104045 8.06 2.35 20150819 104046 8.10 2.36 20150819 104047 8.13 2.35 20150819 104048 8.15 2.35 20150819 104049 8.17 2.35 20150819 104051 8.17 2.35 20150819 104052 8.16 2.35 20150819 104053 8.14 2.35 20150819 104054 8.13 2.35 20150819 104055 8.12 2.35 20150819 104056 8.11 2.35 20150819 104057 8.10 2.34 20150819 104058 8.11 2.34 20150819 104059 8.09 2.34 20150819 104100 8.06 2.33 20150819 104101 8.03 2.33 20150819 104102 8.01 2.32 20150819 104103 7.97 2.31 20150819 104104 7.94 2.31 20150819 104105 7.91 2.30 20150819 104106 7.87 2.29 20150819 104107 7.85 2.28 20150819 104108 7.82 2.27 20150819 104109 7.80 2.26 20150819 104110 7.78 2.25 20150819 104111 7.74 2.24 20150819 104112 7.71 2.23 20150819 104113 7.68 2.22 20150819 104114 7.60 2.20 20150819 104115 7.51 2.19 20150819 104116 7.44 2.18 20150819 104117 7.36 2.16 20150819 104118 7.30 2.15 20150819 104119 7.25 2.14 20150819 104120 7.17 2.13 20150819 104121 7.12 2.12 20150819 104122 7.04 2.10 20150819 104123 6.99 2.09 20150819 104124 6.91 2.07 20150819 104125 6.85 2.06 20150819 104126 6.76 2.04 20150819 104127 6.70 2.03 20150819 104128 6.62 2.02 20150819 104129 6.55 2.01 20150819 104130 6.46 1.99 20150819 104131 6.40 1.98 20150819 104132 6.31 1.97 20150819 104133 6.25 1.96 20150819 104134 6.16 1.94 20150819 104135 6.09 1.93 20150819 104136 6.00 1.91 20150819 104137 5.90 1.89 20150819 104138 5.82 1.88 20150819 104139 5.71 1.87 20150819 104140 5.62 1.85 20150819 104142 5.50 1.83 20150819 104143 5.40 1.82 20150819 104144 5.24 1.81 20150819 104145 5.09 1.80 20150819 104146 4.98 1.80 20150819 104147 4.83 1.78 20150819 104148 4.73 1.78 20150819 104149 4.61 1.76 20150819 104150 4.49 1.75 20150819 104151 4.41 1.74 20150819 104152 4.31 1.73 20150819 104153 4.24 1.72 20150819 104154 4.16 1.71 20150819 104155 4.07 1.70 20150819 104156 4.02 1.69 20150819 104157 3.92 1.68 20150819 104158 3.80 1.68 20150819 104159 3.72 1.67 20150819 104200 3.61 1.67 20150819 104201 3.53 1.67 20150819 104202 3.42 1.67 20150819 104203 3.32 1.66 20150819 104204 3.24 1.66 20150819 104205 3.14 1.65 20150819 104206 3.04 1.65 20150819 104207 2.95 1.65 20150819 104208 2.82 1.64 20150819 104209 2.70 1.64 20150819 104210 2.58 1.63 20150819 104211 2.49 1.63 20150819 104212 2.38 1.64 20150819 104213 2.26 1.64 20150819 104214 2.18 1.64 20150819 104215 2.07 1.65 20150819 104216 1.96 1.65 20150819 104217 1.89 1.65 20150819 104218 1.79 1.65 20150819 104219 1.71 1.66 20150819 104220 1.63 1.66 20150819 104221 1.58 1.66 20150819 104222 1.51 1.66 20150819 104223 1.45 1.66 20150819 104224 1.42 1.66 20150819 104225 1.43 1.67 20150819 104226 1.44 1.67 20150819 104227 1.49 1.68 20150819 104228 1.55 1.68 20150819 104229 1.64 1.68 20150819 104230 1.72 1.69 20150819 104232 1.83 1.69 20150819 104233 1.93 1.70 20150819 104234 2.06 1.70 20150819 104235 2.17 1.70 20150819 104236 2.31 1.71 20150819 104237 2.45 1.71 20150819 104238 2.54 1.71 20150819 104239 2.59 1.72 20150819 104241 2.69 1.72 20150819 104242 2.75 1.73 20150819 104249 3.01 1.75 20150819 104250 3.02 1.75 20150819 104251 3.02 1.75 20150819 104252 2.94 1.75 20150819 104253 2.87 1.75 20150819 104254 2.79 1.76 20150819 104255 2.70 1.76 20150819 104256 2.62 1.76 20150819 104257 2.56 1.76 20150819 104258 2.51 1.76 20150819 104259 2.46 1.77 20150819 104300 2.42 1.77 20150819 104301 2.39 1.77 20150819 104302 2.39 1.77 20150819 104303 2.41 1.77 20150819 104304 2.43 1.78 20150819 104305 2.42 1.78 20150819 104306 2.41 1.78 20150819 104307 2.43 1.78 20150819 104308 2.44 1.78 20150819 104309 2.46 1.78 20150819 104310 2.50 1.78 20150819 104311 2.57 1.79 20150819 104313 2.73 1.79 20150819 104317 3.10 1.80 20150819 104318 3.25 1.80 20150819 104319 3.38 1.81 20150819 104320 3.53 1.81 20150819 104321 3.67 1.82 20150819 104323 3.85 1.82 20150819 104324 4.04 1.83 20150819 104325 4.25 1.83 20150819 104326 4.48 1.84 20150819 104327 4.70 1.85 20150819 104328 4.88 1.85 20150819 104329 4.98 1.86 20150819 104330 5.07 1.86 20150819 104331 5.12 1.86 20150819 104332 5.16 1.87 20150819 104333 5.20 1.88 20150819 104334 5.23 1.88 20150819 104335 5.27 1.89 20150819 104336 5.32 1.89 20150819 104337 5.33 1.90 20150819 104338 5.34 1.91 20150819 104339 5.38 1.91 20150819 104340 5.40 1.92 20150819 104341 5.43 1.93 20150819 104342 5.48 1.93 20150819 104343 5.50 1.94 20150819 104344 5.48 1.95 20150819 104345 5.49 1.95 20150819 104346 5.51 1.96 20150819 104347 5.55 1.97 20150819 104348 5.58 1.97 20150819 104349 5.62 1.98 20150819 104350 5.66 1.99 20150819 104351 5.73 2.00 20150819 104352 5.78 2.01 20150819 104353 5.83 2.01 20150819 104354 5.90 2.02 20150819 104355 5.94 2.03 20150819 104356 5.98 2.04 20150819 104357 6.02 2.05 20150819 104358 6.07 2.06 20150819 104359 6.11 2.07 20150819 104400 6.17 2.08 20150819 104401 6.23 2.09 20150819 104402 6.29 2.10 20150819 104403 6.36 2.11 20150819 104404 6.38 2.12 20150819 104405 6.41 2.13 20150819 104406 6.46 2.14 20150819 104407 6.50 2.15 20150819 104408 6.51 2.15 20150819 104409 6.52 2.16 20150819 104410 6.54 2.17 20150819 104411 6.56 2.18 20150819 104412 6.59 2.18 20150819 104414 6.61 2.19 20150819 104415 6.64 2.20 20150819 104416 6.66 2.21 20150819 104417 6.72 2.22 20150819 104418 6.77 2.22 20150819 104419 6.82 2.23 20150819 104420 6.86 2.24 20150819 104421 6.87 2.24 20150819 104422 6.83 2.25 20150819 104423 6.79 2.25 20150819 104424 6.74 2.26 20150819 104425 6.70 2.27 20150819 104426 6.66 2.27 20150819 104427 6.63 2.28 20150819 104428 6.59 2.29 20150819 104429 6.55 2.30 20150819 104430 6.51 2.30 20150819 104431 6.48 2.32 20150819 104432 6.45 2.33 20150819 104433 6.47 2.34 20150819 104434 6.56 2.35 20150819 104435 6.65 2.37 20150819 104436 6.75 2.38 20150819 104437 6.87 2.40 20150819 104438 6.98 2.42 20150819 104439 7.09 2.44 20150819 104440 7.20 2.45 20150819 104441 7.33 2.47 20150819 104442 7.45 2.49 20150819 104443 7.59 2.51 20150819 104444 7.70 2.53 20150819 104445 7.77 2.54 20150819 104446 7.80 2.55 20150819 104447 7.83 2.57 20150819 104448 7.88 2.58 20150819 104449 7.92 2.60 20150819 104450 7.96 2.61 20150819 104451 8.01 2.62 20150819 104452 8.05 2.64 20150819 104453 8.11 2.65 20150819 104454 8.14 2.66 20150819 104455 8.18 2.68 20150819 104456 8.23 2.69 20150819 104457 8.28 2.70 20150819 104458 8.31 2.72 20150819 104459 8.35 2.73 20150819 104500 8.38 2.74 20150819 104501 8.43 2.75 20150819 104502 8.49 2.77 20150819 104504 8.55 2.78 20150819 104505 8.61 2.80 20150819 104506 8.68 2.81 20150819 104507 8.76 2.82 20150819 104508 8.85 2.84 20150819 104509 8.93 2.85 20150819 104510 8.99 2.86 20150819 104511 9.05 2.88 20150819 104512 9.09 2.89 20150819 104513 9.14 2.90 20150819 104514 9.19 2.92 20150819 104515 9.23 2.93 20150819 104516 9.26 2.94 20150819 104517 9.28 2.95 20150819 104518 9.31 2.97 20150819 104519 9.35 2.98 20150819 104520 9.38 2.99 20150819 104521 9.42 3.00 20150819 104522 9.44 3.02 20150819 104523 9.47 3.03 20150819 104524 9.49 3.04 20150819 104525 9.52 3.05 20150819 104526 9.56 3.06 20150819 104527 9.60 3.07 20150819 104528 9.64 3.08 20150819 104529 9.70 3.09 20150819 104530 9.75 3.10 20150819 104531 9.81 3.11 20150819 104532 9.89 3.13 20150819 104533 9.93 3.14 20150819 104534 9.97 3.14 20150819 104535 10.01 3.15 20150819 104536 10.07 3.15 20150819 104537 10.12 3.16 20150819 104538 10.18 3.16 20150819 104539 10.25 3.17 20150819 104540 10.31 3.18 20150819 104541 10.38 3.18 20150819 104542 10.44 3.19 20150819 104543 10.52 3.20 20150819 104544 10.59 3.20 20150819 104545 10.47 3.20 20150819 104546 10.33 3.19 20150819 104547 10.19 3.19 20150819 104548 9.96 3.18 20150819 104549 9.77 3.17 20150819 104550 9.59 3.17 20150819 104551 9.36 3.16 20150819 104552 9.17 3.15 20150819 104553 8.99 3.15 20150819 104555 8.77 3.14 20150819 104556 8.59 3.13 20150819 104557 8.35 3.12 20150819 104558 7.83 3.11 20150819 104559 7.46 3.11 20150819 104600 7.14 3.10 20150819 104601 6.80 3.09 20150819 104602 6.58 3.09 20150819 104603 6.35 3.08 20150819 104604 6.23 3.08 20150819 104605 6.14 3.07 20150819 104606 6.06 3.06 20150819 104607 6.06 3.06 20150819 104608 6.08 3.05 20150819 104609 6.00 3.05 20150819 104610 5.94 3.05 20150819 104611 5.87 3.05 20150819 104612 5.84 3.04 20150819 104613 5.82 3.04 20150819 104614 5.82 3.04 20150819 104615 5.84 3.04 20150819 104616 5.89 3.03 20150819 104617 5.96 3.03 20150819 104618 6.06 3.03 20150819 104619 6.20 3.02 20150819 104620 6.25 3.02 20150819 104621 6.19 3.01 20150819 104622 6.14 3.00 20150819 104623 6.09 3.00 20150819 104624 6.00 2.99 20150819 104625 5.94 2.99 20150819 104626 5.88 2.98 20150819 104627 5.83 2.97 20150819 104628 5.78 2.97 20150819 104629 5.74 2.96 20150819 104630 5.71 2.96 20150819 104631 5.70 2.95 20150819 104632 5.75 2.95 20150819 104633 5.80 2.94 20150819 104634 5.87 2.93 20150819 104635 5.93 2.93 20150819 104636 6.01 2.92 20150819 104637 6.08 2.92 20150819 104638 6.17 2.91 20150819 104639 6.25 2.90 20150819 104640 6.34 2.90 20150819 104641 6.45 2.89 20150819 104642 6.54 2.89 20150819 104643 6.62 2.88 20150819 104645 6.67 2.88 20150819 104646 6.74 2.88 20150819 104647 6.79 2.88 20150819 104648 6.86 2.88 20150819 104649 6.91 2.88 20150819 104650 6.98 2.88 20150819 104651 7.03 2.87 20150819 104652 7.08 2.87 20150819 104653 7.15 2.87 20150819 104654 7.20 2.87 20150819 104655 7.28 2.87 20150819 104656 7.35 2.87 20150819 104657 7.45 2.88 20150819 104658 7.54 2.88 20150819 104659 7.64 2.89 20150819 104700 7.73 2.89 20150819 104701 7.85 2.90 20150819 104702 7.95 2.90 20150819 104703 8.08 2.90 20150819 104704 8.19 2.91 20150819 104705 8.30 2.91 20150819 104706 8.42 2.92 20150819 104707 8.49 2.92 20150819 104708 8.58 2.93 20150819 104709 8.65 2.93 20150819 104710 8.74 2.94 20150819 104711 8.81 2.94 20150819 104712 8.90 2.95 20150819 104713 8.97 2.96 20150819 104714 9.04 2.96 20150819 104715 9.08 2.97 20150819 104716 9.13 2.97 20150819 104717 9.15 2.98 20150819 104718 9.11 2.98 20150819 104719 9.07 2.98 20150819 104720 9.03 2.98 20150819 104721 8.99 2.99 20150819 104722 8.94 2.99 20150819 104723 8.90 2.99 20150819 104724 8.85 2.99 20150819 104725 8.81 3.00 20150819 104726 8.75 3.00 20150819 104727 8.71 3.00 20150819 104728 8.68 3.01 20150819 104729 8.67 3.01 20150819 104730 8.66 3.02 20150819 104731 8.66 3.02 20150819 104732 8.66 3.03 20150819 104733 8.65 3.04 20150819 104734 8.65 3.04 20150819 104736 8.65 3.05 20150819 104737 8.65 3.05 20150819 104738 8.66 3.06 20150819 104739 8.66 3.06 20150819 104740 8.67 3.07 20150819 104741 8.69 3.07 20150819 104742 8.72 3.08 20150819 104743 8.75 3.09 20150819 104744 8.80 3.09 20150819 104745 8.84 3.10 20150819 104746 8.90 3.11 20150819 104747 8.96 3.11 20150819 104748 9.02 3.12 20150819 104749 9.11 3.13 20150819 104750 9.19 3.13 20150819 104751 9.28 3.14 20150819 104752 9.39 3.15 20150819 104753 9.50 3.15 20150819 104754 9.61 3.15 20150819 104755 9.73 3.16 20150819 104756 9.81 3.16 20150819 104757 9.92 3.16 20150819 104758 10.01 3.16 20150819 104759 10.08 3.17 20150819 104800 10.16 3.17 20150819 104801 10.21 3.17 20150819 104802 10.26 3.17 20150819 104803 10.21 3.16 20150819 104804 10.15 3.15 20150819 104805 10.08 3.13 20150819 104806 10.01 3.12 20150819 104807 9.93 3.11 20150819 104808 9.86 3.10 20150819 104809 9.76 3.09 20150819 104810 9.66 3.08 20150819 104811 9.54 3.06 20150819 104812 9.41 3.05 20150819 104813 9.30 3.03 20150819 104814 9.17 3.01 20150819 104815 9.08 2.99 20150819 104816 8.96 2.97 20150819 104817 8.88 2.95 20150819 104818 8.78 2.93 20150819 104819 8.70 2.91 20150819 104820 8.64 2.90 20150819 104821 8.57 2.88 20150819 104822 8.52 2.86 20150819 104823 8.47 2.84 20150819 104824 8.44 2.82 20150819 104825 8.43 2.81 20150819 104827 8.42 2.79 20150819 104828 8.40 2.78 20150819 104829 8.39 2.77 20150819 104830 8.37 2.75 20150819 104831 8.36 2.74 20150819 104832 8.34 2.72 20150819 104833 8.31 2.71 20150819 104834 8.29 2.69 20150819 104835 8.26 2.68 20150819 104836 8.23 2.66 20150819 104837 8.18 2.65 20150819 104838 8.13 2.64 20150819 104839 8.08 2.62 20150819 104840 8.02 2.60 20150819 104841 7.97 2.59 20150819 104842 7.91 2.58 20150819 104843 7.85 2.56 20150819 104844 7.79 2.55 20150819 104845 7.73 2.54 20150819 104846 7.67 2.52 20150819 104847 7.59 2.51 20150819 104848 7.52 2.50 20150819 104849 7.46 2.49 20150819 104850 7.38 2.47 20150819 104851 7.31 2.46 20150819 104852 7.25 2.45 20150819 104853 7.18 2.44 20150819 104854 7.13 2.43 20150819 104855 7.06 2.42 20150819 104856 7.00 2.41 20150819 104857 6.95 2.40 20150819 104858 6.88 2.39 20150819 104859 6.82 2.38 20150819 104900 6.76 2.37 20150819 104901 6.69 2.36 20150819 104902 6.64 2.36 20150819 104903 6.57 2.35 20150819 104904 6.51 2.34 20150819 104905 6.45 2.33 20150819 104906 6.39 2.33 20150819 104907 6.32 2.32 20150819 104908 6.27 2.31 20150819 104909 6.18 2.31 20150819 104910 6.08 2.30 20150819 104911 6.00 2.30 20150819 104912 5.90 2.29 20150819 104913 5.81 2.29 20150819 104914 5.73 2.29 20150819 104915 5.64 2.28 20150819 104917 5.56 2.28 20150819 104918 5.49 2.28 20150819 104919 5.41 2.27 20150819 104920 5.33 2.27 20150819 104921 5.26 2.27 20150819 104922 5.19 2.26 20150819 104923 5.11 2.26 20150819 104924 5.04 2.26 20150819 104925 4.96 2.26 20150819 104926 4.88 2.26 20150819 104927 4.80 2.26 20150819 104928 4.71 2.25 20150819 104929 4.62 2.25 20150819 104930 4.55 2.25 20150819 104931 4.47 2.25 20150819 104932 4.38 2.25 20150819 104933 4.31 2.26 20150819 104934 4.22 2.26 20150819 104935 4.13 2.26 20150819 104936 4.04 2.26 20150819 104937 3.94 2.26 20150819 104938 3.85 2.26 20150819 104939 3.77 2.26 20150819 104940 3.67 2.26 20150819 104941 3.58 2.26 20150819 104942 3.51 2.26 20150819 104943 3.44 2.26 20150819 104944 3.38 2.26 20150819 104945 3.34 2.27 20150819 104946 3.28 2.27 20150819 104947 3.23 2.27 20150819 104948 3.18 2.27 20150819 104949 3.14 2.27 20150819 104950 3.09 2.27 20150819 104951 3.05 2.27 20150819 104952 3.01 2.27 20150819 104953 2.97 2.27 20150819 104954 2.93 2.27 20150819 104955 2.90 2.27 20150819 104956 2.87 2.27 20150819 104957 2.84 2.27 20150819 104958 2.82 2.27 20150819 104959 2.80 2.27 20150819 105001 2.82 2.27 20150819 105005 2.88 2.27 20150819 105006 2.90 2.27 20150819 105008 2.91 2.27 20150819 105009 2.94 2.27 20150819 105010 2.96 2.27 20150819 105011 2.99 2.27 20150819 105012 3.02 2.27 20150819 105013 3.05 2.27 20150819 105014 3.09 2.27 20150819 105015 3.13 2.27 20150819 105016 3.19 2.27 20150819 105017 3.25 2.27 20150819 105018 3.33 2.26 20150819 105019 3.43 2.26 20150819 105020 3.53 2.26 20150819 105021 3.61 2.26 20150819 105022 3.73 2.26 20150819 105023 3.85 2.26 20150819 105024 3.96 2.26 20150819 105025 4.08 2.26 20150819 105026 4.19 2.26 20150819 105027 4.29 2.26 20150819 105028 4.39 2.26 20150819 105029 4.50 2.25 20150819 105030 4.60 2.25 20150819 105031 4.71 2.25 20150819 105032 4.81 2.25 20150819 105033 4.93 2.25 20150819 105034 5.05 2.25 20150819 105035 5.15 2.25 20150819 105036 5.23 2.26 20150819 105037 5.33 2.26 20150819 105038 5.41 2.26 20150819 105039 5.50 2.26 20150819 105040 5.60 2.26 20150819 105041 5.69 2.26 20150819 105042 5.79 2.26 20150819 105043 5.87 2.26 20150819 105044 5.96 2.26 20150819 105045 6.06 2.26 20150819 105046 6.15 2.26 20150819 105047 6.24 2.26 20150819 105048 6.35 2.27 20150819 105049 6.45 2.27 20150819 105050 6.56 2.27 20150819 105051 6.66 2.28 20150819 105052 6.78 2.28 20150819 105053 6.90 2.29 20150819 105054 7.02 2.29 20150819 105055 7.13 2.29 20150819 105056 7.26 2.29 20150819 105058 7.37 2.29 20150819 105059 7.46 2.28 20150819 105100 7.54 2.27 20150819 105101 7.64 2.26 20150819 105102 7.74 2.26 20150819 105103 7.84 2.26 20150819 105104 7.92 2.25 20150819 105105 8.01 2.25 20150819 105106 8.11 2.25 20150819 105107 8.22 2.25 20150819 105108 8.30 2.25 20150819 105109 8.38 2.26 20150819 105110 8.47 2.26 20150819 105111 8.54 2.26 20150819 105112 8.59 2.27 20150819 105113 8.64 2.27 20150819 105114 8.69 2.27 20150819 105115 8.74 2.27 20150819 105116 8.78 2.28 20150819 105117 8.82 2.28 20150819 105118 8.85 2.29 20150819 105119 8.88 2.30 20150819 105120 8.90 2.31 20150819 105121 8.92 2.32 20150819 105122 8.94 2.33 20150819 105123 8.96 2.34 20150819 105124 8.97 2.35 20150819 105125 8.99 2.36 20150819 105126 9.00 2.37 20150819 105127 9.01 2.38 20150819 105128 9.02 2.38 20150819 105129 9.01 2.39 20150819 105130 9.00 2.40 20150819 105131 8.98 2.41 20150819 105132 8.97 2.42 20150819 105133 8.95 2.43 20150819 105134 8.92 2.44 20150819 105135 8.90 2.45 20150819 105136 8.88 2.46 20150819 105137 8.85 2.46 20150819 105138 8.82 2.47 20150819 105139 8.79 2.48 20150819 105140 8.74 2.49 20150819 105141 8.71 2.50 20150819 105142 8.68 2.50 20150819 105143 8.64 2.51 20150819 105144 8.61 2.52 20150819 105145 8.58 2.53 20150819 105146 8.56 2.53 20150819 105147 8.54 2.54 20150819 105149 8.51 2.55 20150819 105150 8.52 2.56 20150819 105151 8.53 2.57 20150819 105152 8.58 2.57 20150819 105153 8.63 2.58 20150819 105154 8.65 2.59 20150819 105155 8.70 2.60 20150819 105156 8.73 2.60 20150819 105157 8.79 2.61 20150819 105158 8.85 2.62 20150819 105159 8.88 2.63 20150819 105200 8.94 2.64 20150819 105201 8.98 2.64 20150819 105202 9.04 2.65 20150819 105203 9.06 2.65 20150819 105204 9.10 2.66 20150819 105205 9.13 2.67 20150819 105206 9.14 2.67 20150819 105207 9.17 2.68 20150819 105208 9.17 2.68 20150819 105209 9.17 2.69 20150819 105210 9.15 2.69 20150819 105211 9.14 2.70 20150819 105212 9.16 2.70 20150819 105213 9.19 2.71 20150819 105214 9.23 2.72 20150819 105215 9.25 2.73 20150819 105216 9.28 2.74 20150819 105217 9.31 2.74 20150819 105218 9.34 2.75 20150819 105219 9.37 2.76 20150819 105220 9.40 2.76 20150819 105221 9.42 2.77 20150819 105222 9.45 2.78 20150819 105223 9.44 2.78 20150819 105224 9.44 2.79 20150819 105225 9.42 2.79 20150819 105226 9.41 2.80 20150819 105227 9.39 2.80 20150819 105228 9.37 2.81 20150819 105229 9.33 2.81 20150819 105230 9.27 2.81 20150819 105231 9.21 2.81 20150819 105232 9.15 2.81 20150819 105233 9.08 2.81 20150819 105234 9.01 2.80 20150819 105235 8.95 2.80 20150819 105236 8.89 2.80 20150819 105237 8.82 2.80 20150819 105238 8.76 2.79 20150819 105240 8.71 2.79 20150819 105241 8.65 2.79 20150819 105242 8.61 2.79 20150819 105243 8.56 2.79 20150819 105244 8.51 2.78 20150819 105245 8.45 2.78 20150819 105246 8.40 2.78 20150819 105247 8.34 2.77 20150819 105248 8.30 2.77 20150819 105249 8.24 2.77 20150819 105250 8.19 2.76 20150819 105251 8.13 2.76 20150819 105252 8.07 2.76 20150819 105253 8.02 2.75 20150819 105254 7.97 2.75 20150819 105255 7.94 2.75 20150819 105256 7.90 2.75 20150819 105257 7.86 2.74 20150819 105258 7.83 2.74 20150819 105259 7.79 2.74 20150819 105300 7.76 2.74 20150819 105301 7.74 2.74 20150819 105302 7.71 2.74 20150819 105303 7.69 2.73 20150819 105304 7.66 2.73 20150819 105305 7.63 2.73 20150819 105306 7.59 2.73 20150819 105307 7.54 2.73 20150819 105308 7.51 2.72 20150819 105309 7.46 2.72 20150819 105310 7.40 2.72 20150819 105311 7.35 2.72 20150819 105312 7.29 2.71 20150819 105313 7.22 2.71 20150819 105314 7.17 2.71 20150819 105315 7.11 2.70 20150819 105316 7.05 2.70 20150819 105317 6.98 2.70 20150819 105318 6.90 2.69 20150819 105319 6.83 2.69 20150819 105320 6.75 2.69 20150819 105321 6.66 2.68 20150819 105322 6.59 2.68 20150819 105323 6.49 2.68 20150819 105324 6.40 2.67 20150819 105325 6.30 2.67 20150819 105326 6.20 2.66 20150819 105327 6.10 2.66 20150819 105328 6.01 2.65 20150819 105330 5.92 2.65 20150819 105331 5.83 2.65 20150819 105332 5.74 2.64 20150819 105333 5.63 2.64 20150819 105334 5.52 2.63 20150819 105335 5.42 2.63 20150819 105336 5.30 2.62 20150819 105337 5.22 2.62 20150819 105338 5.13 2.62 20150819 105339 5.03 2.61 20150819 105340 4.94 2.61 20150819 105341 4.86 2.61 20150819 105342 4.76 2.60 20150819 105343 4.68 2.60 20150819 105344 4.60 2.60 20150819 105345 4.53 2.59 20150819 105346 4.44 2.59 20150819 105347 4.36 2.59 20150819 105348 4.28 2.59 20150819 105349 4.20 2.58 20150819 105350 4.12 2.58 20150819 105351 4.05 2.58 20150819 105352 3.96 2.58 20150819 105353 3.90 2.57 20150819 105354 3.83 2.57 20150819 105355 3.76 2.57 20150819 105356 3.66 2.57 20150819 105357 3.57 2.57 20150819 105358 3.49 2.57 20150819 105359 3.40 2.57 20150819 105400 3.33 2.57 20150819 105401 3.26 2.57 20150819 105402 3.20 2.57 20150819 105403 3.13 2.57 20150819 105404 3.07 2.57 20150819 105405 3.01 2.57 20150819 105406 2.96 2.56 20150819 105407 2.91 2.57 20150819 105408 2.87 2.56 20150819 105409 2.83 2.56 20150819 105410 2.80 2.56 20150819 105411 2.75 2.56 20150819 105412 2.71 2.56 20150819 105413 2.67 2.56 20150819 105414 2.63 2.56 20150819 105415 2.59 2.56 20150819 105416 2.55 2.56 20150819 105417 2.51 2.56 20150819 105418 2.48 2.57 20150819 105419 2.46 2.57 20150819 105421 2.43 2.57 20150819 105422 2.41 2.57 20150819 105423 2.39 2.57 20150819 105424 2.37 2.57 20150819 105425 2.36 2.57 20150819 105426 2.35 2.57 20150819 105427 2.35 2.57 20150819 105428 2.34 2.57 20150819 105429 2.36 2.57 20150819 105430 2.37 2.57 20150819 105431 2.37 2.58 20150819 105432 2.38 2.58 20150819 105433 2.39 2.58 20150819 105434 2.41 2.58 20150819 105435 2.43 2.58 20150819 105436 2.45 2.58 20150819 105437 2.48 2.58 20150819 105438 2.51 2.58 20150819 105439 2.55 2.58 20150819 105440 2.56 2.58 20150819 105441 2.51 2.58 20150819 105442 2.46 2.58 20150819 105443 2.41 2.58 20150819 105444 2.35 2.58 20150819 105445 2.31 2.58 20150819 105446 2.26 2.58 20150819 105447 2.22 2.58 20150819 105448 2.18 2.58 20150819 105449 2.10 2.58 20150819 105450 2.05 2.58 20150819 105451 1.99 2.58 20150819 105452 1.95 2.58 20150819 105453 1.92 2.58 20150819 105454 1.89 2.58 20150819 105455 1.87 2.58 20150819 105456 1.87 2.58 20150819 105457 1.87 2.59 20150819 105458 1.88 2.59 20150819 105459 1.90 2.59 20150819 105500 1.90 2.59 20150819 105501 1.92 2.59 20150819 105502 1.93 2.59 20150819 105503 1.95 2.59 20150819 105504 1.95 2.59 20150819 105505 1.97 2.59 20150819 105506 1.99 2.59 20150819 105507 2.01 2.59 20150819 105508 2.04 2.59 20150819 105509 2.07 2.58 20150819 105510 2.10 2.58 20150819 105512 2.13 2.58 20150819 105513 2.16 2.58 20150819 105514 2.19 2.58 20150819 105515 2.23 2.58 20150819 105516 2.26 2.58 20150819 105517 2.30 2.58 20150819 105518 2.33 2.58 20150819 105519 2.36 2.58 20150819 105520 2.39 2.58 20150819 105521 2.37 2.57 20150819 105522 2.36 2.57 20150819 105523 2.35 2.57 20150819 105524 2.34 2.57 20150819 105525 2.33 2.57 20150819 105526 2.33 2.57 20150819 105527 2.32 2.57 20150819 105528 2.31 2.57 20150819 105529 2.30 2.57 20150819 105530 2.29 2.56 20150819 105531 2.26 2.56 20150819 105532 2.22 2.56 20150819 105533 2.19 2.56 20150819 105534 2.14 2.56 20150819 105535 2.11 2.56 20150819 105536 2.07 2.56 20150819 105537 2.04 2.55 20150819 105538 2.00 2.55 20150819 105539 1.97 2.55 20150819 105540 1.93 2.55 20150819 105541 1.91 2.55 20150819 105542 1.90 2.55 20150819 105543 1.91 2.55 20150819 105544 1.92 2.55 20150819 105545 1.94 2.55 20150819 105546 1.97 2.55 20150819 105547 2.01 2.54 20150819 105548 2.06 2.54 20150819 105549 2.12 2.54 20150819 105550 2.18 2.54 20150819 105551 2.25 2.54 20150819 105552 2.31 2.54 20150819 105553 2.39 2.54 20150819 105554 2.47 2.54 20150819 105555 2.55 2.54 20150819 105556 2.62 2.53 20150819 105557 2.70 2.53 20150819 105558 2.77 2.53 20150819 105559 2.85 2.53 20150819 105600 2.92 2.53 20150819 105602 2.97 2.53 20150819 105603 2.99 2.53 20150819 105604 3.01 2.53 20150819 105605 3.04 2.52 20150819 105606 3.06 2.52 20150819 105607 3.09 2.52 20150819 105608 3.12 2.52 20150819 105609 3.15 2.52 20150819 105610 3.18 2.52 20150819 105611 3.21 2.52 20150819 105612 3.22 2.52 20150819 105613 3.14 2.51 20150819 105614 3.06 2.51 20150819 105615 2.97 2.51 20150819 105616 2.88 2.51 20150819 105617 2.79 2.51 20150819 105618 2.68 2.50 20150819 105619 2.56 2.50 20150819 105620 2.45 2.50 20150819 105621 2.34 2.49 20150819 105622 2.27 2.49 20150819 105623 2.30 2.49 20150819 105624 2.32 2.49 20150819 105625 2.33 2.48 20150819 105629 2.36 2.47 20150819 105630 2.35 2.47 20150819 105631 2.34 2.47 20150819 110625 8.41 1.71 20150819 110626 8.38 1.72 20150819 110627 8.36 1.72 20150819 110628 8.34 1.73 20150819 110629 8.31 1.73 20150819 110630 8.29 1.74 20150819 110631 8.27 1.74 20150819 110632 8.24 1.74 20150819 110633 8.22 1.75 20150819 110635 8.20 1.75 20150819 110636 8.18 1.75 20150819 110637 8.12 1.76 20150819 110638 8.06 1.76 20150819 110639 8.00 1.76 20150819 110640 7.95 1.76 20150819 110641 7.89 1.76 20150819 110642 7.84 1.76 20150819 110643 7.79 1.76 20150819 110644 7.73 1.76 20150819 110645 7.69 1.76 20150819 110646 7.64 1.75 20150819 110647 7.60 1.75 20150819 110648 7.55 1.74 20150819 110649 7.51 1.74 20150819 110650 7.47 1.73 20150819 110651 7.42 1.73 20150819 110652 7.39 1.72 20150819 110653 7.36 1.71 20150819 110654 7.35 1.71 20150819 110655 7.34 1.71 20150819 110656 7.33 1.70 20150819 110657 7.37 1.69 20150819 110658 7.40 1.68 20150819 110659 7.43 1.66 20150819 110700 7.46 1.65 20150819 110701 7.48 1.63 20150819 110702 7.50 1.61 20150819 110703 7.51 1.60 20150819 110704 7.52 1.58 20150819 110705 7.53 1.56 20150819 110706 7.54 1.55 20150819 110707 7.60 1.56 20150819 110708 7.66 1.58 20150819 110714 7.98 1.69 20150819 110715 8.03 1.71 20150819 110716 8.08 1.73 20150819 110717 8.06 1.74 20150819 110718 8.04 1.75 20150819 110719 8.01 1.75 20150819 110720 7.98 1.76 20150819 110721 7.94 1.76 20150819 110722 7.91 1.76 20150819 110723 7.88 1.76 20150819 110724 7.85 1.76 20150819 110726 7.82 1.77 20150819 110727 7.79 1.77 20150819 110728 7.78 1.77 20150819 110729 7.77 1.76 20150819 110730 7.76 1.76 20150819 110731 7.75 1.76 20150819 110732 7.74 1.76 20150819 110733 7.73 1.76 20150819 110734 7.72 1.76 20150819 110735 7.71 1.75 20150819 110736 7.70 1.75 20150819 110737 7.69 1.75 20150819 110738 7.68 1.75 20150819 110739 7.67 1.75 20150819 110740 7.67 1.74 20150819 110741 7.66 1.74 20150819 110742 7.66 1.74 20150819 110743 7.65 1.74 20150819 110744 7.65 1.74 20150819 110745 7.65 1.73 20150819 110746 7.65 1.73 20150819 110747 7.66 1.73 20150819 110748 7.67 1.73 20150819 110749 7.69 1.72 20150819 110750 7.70 1.72 20150819 110751 7.71 1.72 20150819 110752 7.72 1.72 20150819 110753 7.72 1.71 20150819 110754 7.73 1.71 20150819 110755 7.73 1.71 20150819 110756 7.74 1.71 20150819 110757 7.75 1.70 20150819 110758 7.76 1.70 20150819 110759 7.78 1.70 20150819 110800 7.79 1.70 20150819 110801 7.80 1.69 20150819 110802 7.81 1.69 20150819 110803 7.82 1.69 20150819 110804 7.82 1.69 20150819 110805 7.82 1.68 20150819 110806 7.82 1.68 20150819 110807 7.82 1.68 20150819 110808 7.81 1.67 20150819 110809 7.82 1.67 20150819 110810 7.82 1.67 20150819 110811 7.83 1.67 20150819 110812 7.85 1.66 20150819 110813 7.87 1.66 20150819 110814 7.89 1.66 20150819 110816 7.90 1.66 20150819 110817 7.92 1.65 20150819 110818 7.93 1.65 20150819 110819 7.93 1.65 20150819 110820 7.93 1.64 20150819 110821 7.92 1.64 20150819 110822 7.91 1.64 20150819 110823 7.91 1.64 20150819 110824 7.90 1.63 20150819 110825 7.89 1.63 20150819 110826 7.89 1.63 20150819 110827 7.88 1.62 20150819 110828 7.88 1.62 20150819 110829 7.87 1.62 20150819 110830 7.86 1.61 20150819 110831 7.85 1.61 20150819 110832 7.84 1.61 20150819 110833 7.83 1.60 20150819 110834 7.83 1.60 20150819 110835 7.82 1.59 20150819 110836 7.82 1.59 20150819 110837 7.81 1.59 20150819 110838 7.81 1.58 20150819 110839 7.80 1.58 20150819 110840 7.78 1.57 20150819 110841 7.76 1.57 20150819 110842 7.74 1.56 20150819 110843 7.72 1.56 20150819 110844 7.70 1.55 20150819 110845 7.68 1.55 20150819 110846 7.66 1.54 20150819 110847 7.64 1.53 20150819 110848 7.62 1.53 20150819 110849 7.61 1.52 20150819 110850 7.59 1.52 20150819 110851 7.57 1.51 20150819 110852 7.55 1.51 20150819 110853 7.53 1.50 20150819 110854 7.52 1.50 20150819 110855 7.50 1.49 20150819 110856 7.48 1.49 20150819 110857 7.47 1.48 20150819 110858 7.45 1.47 20150819 110859 7.44 1.47 20150819 110900 7.41 1.46 20150819 110901 7.37 1.45 20150819 110902 7.34 1.45 20150819 110903 7.30 1.44 20150819 110904 7.27 1.43 20150819 110905 7.24 1.43 20150819 110907 7.20 1.42 20150819 110908 7.17 1.41 20150819 110909 7.14 1.41 20150819 110910 7.11 1.40 20150819 110911 7.07 1.39 20150819 110912 7.03 1.39 20150819 110913 6.99 1.38 20150819 110914 6.94 1.37 20150819 110915 6.90 1.37 20150819 110916 6.86 1.36 20150819 110917 6.83 1.36 20150819 110918 6.79 1.35 20150819 110919 6.74 1.34 20150819 110920 6.70 1.34 20150819 110921 6.67 1.33 20150819 110922 6.63 1.33 20150819 110923 6.59 1.32 20150819 110924 6.55 1.32 20150819 110925 6.50 1.31 20150819 110926 6.46 1.30 20150819 110927 6.41 1.30 20150819 110928 6.36 1.29 20150819 110929 6.31 1.29 20150819 110930 6.27 1.28 20150819 110931 6.23 1.28 20150819 110932 6.21 1.28 20150819 110933 6.17 1.27 20150819 110934 6.14 1.27 20150819 110935 6.10 1.26 20150819 110936 6.07 1.26 20150819 110937 6.03 1.25 20150819 110938 5.99 1.24 20150819 110939 5.96 1.24 20150819 110940 5.92 1.23 20150819 110941 5.88 1.23 20150819 110942 5.85 1.22 20150819 110943 5.81 1.22 20150819 110944 5.78 1.21 20150819 110945 5.74 1.21 20150819 110946 5.71 1.20 20150819 110947 5.67 1.20 20150819 110948 5.63 1.19 20150819 110949 5.59 1.19 20150819 110950 5.55 1.18 20150819 110951 5.51 1.18 20150819 110952 5.48 1.17 20150819 110953 5.45 1.17 20150819 110954 5.42 1.16 20150819 110955 5.39 1.16 20150819 110956 5.37 1.16 20150819 110958 5.34 1.15 20150819 110959 5.31 1.15 20150819 111000 5.29 1.15 20150819 111001 5.26 1.14 20150819 111002 5.24 1.14 20150819 111003 5.22 1.13 20150819 111004 5.21 1.13 20150819 111005 5.19 1.13 20150819 111006 5.18 1.12 20150819 111007 5.16 1.12 20150819 111008 5.15 1.12 20150819 111009 5.13 1.12 20150819 111010 5.11 1.11 20150819 111011 5.09 1.11 20150819 111012 5.08 1.11 20150819 111013 5.04 1.10 20150819 111014 5.01 1.10 20150819 111015 4.97 1.10 20150819 111016 4.93 1.09 20150819 111017 4.90 1.09 20150819 111018 4.88 1.09 20150819 111019 4.86 1.09 20150819 111020 4.83 1.09 20150819 111021 4.81 1.08 20150819 111022 4.78 1.08 20150819 111023 4.76 1.08 20150819 111024 4.73 1.08 20150819 111025 4.70 1.08 20150819 111026 4.68 1.08 20150819 111027 4.65 1.08 20150819 111028 4.63 1.08 20150819 111029 4.60 1.08 20150819 111030 4.58 1.08 20150819 111031 4.56 1.08 20150819 111032 4.55 1.08 20150819 111033 4.54 1.08 20150819 111034 4.54 1.08 20150819 111035 4.54 1.07 20150819 111036 4.53 1.07 20150819 111037 4.54 1.07 20150819 111038 4.53 1.07 20150819 111039 4.53 1.07 20150819 111040 4.52 1.07 20150819 111041 4.51 1.07 20150819 111042 4.50 1.07 20150819 111043 4.49 1.07 20150819 111044 4.48 1.07 20150819 111045 4.48 1.07 20150819 111046 4.47 1.07 20150819 111048 4.47 1.07 20150819 111049 4.47 1.07 20150819 111050 4.47 1.07 20150819 111051 4.47 1.07 20150819 111052 4.47 1.07 20150819 111053 4.47 1.07 20150819 111054 4.47 1.07 20150819 111055 4.48 1.07 20150819 111056 4.50 1.07 20150819 111057 4.52 1.07 20150819 111058 4.54 1.07 20150819 111059 4.57 1.07 20150819 111100 4.60 1.06 20150819 111101 4.63 1.06 20150819 111102 4.67 1.06 20150819 111103 4.71 1.06 20150819 111104 4.72 1.06 20150819 111105 4.69 1.06 20150819 111106 4.66 1.06 20150819 111107 4.63 1.06 20150819 111108 4.61 1.06 20150819 111109 4.59 1.07 20150819 111110 4.58 1.07 20150819 111111 4.57 1.07 20150819 111112 4.57 1.07 20150819 111113 4.57 1.07 20150819 111114 4.59 1.07 20150819 111115 4.58 1.07 20150819 111116 4.57 1.07 20150819 111117 4.56 1.07 20150819 111118 4.57 1.07 20150819 111119 4.56 1.07 20150819 111120 4.56 1.07 20150819 111121 4.56 1.07 20150819 111122 4.58 1.07 20150819 111123 4.58 1.07 20150819 111124 4.59 1.07 20150819 111125 4.58 1.07 20150819 111126 4.53 1.07 20150819 111127 4.49 1.07 20150819 111128 4.45 1.07 20150819 111131 4.39 1.07 20150819 111132 4.38 1.07 20150819 111133 4.36 1.07 20150819 111134 4.35 1.06 20150819 111135 4.36 1.06 20150819 111136 4.40 1.06 20150819 111137 4.43 1.06 20150819 111139 4.45 1.06 20150819 111140 4.48 1.06 20150819 111141 4.50 1.06 20150819 111142 4.51 1.06 20150819 111143 4.53 1.05 20150819 111144 4.54 1.05 20150819 111145 4.54 1.05 20150819 111146 4.55 1.05 20150819 111147 4.55 1.05 20150819 111148 4.54 1.05 20150819 111149 4.51 1.04 20150819 111150 4.48 1.04 20150819 111151 4.45 1.04 20150819 111152 4.41 1.04 20150819 111153 4.38 1.04 20150819 111154 4.35 1.04 20150819 111155 4.32 1.04 20150819 111156 4.28 1.03 20150819 111157 4.24 1.03 20150819 111158 4.20 1.03 20150819 111159 4.16 1.02 20150819 111200 4.12 1.02 20150819 111201 4.08 1.02 20150819 111202 4.05 1.01 20150819 111203 4.00 1.01 20150819 111204 3.96 1.01 20150819 111205 3.92 1.00 20150819 111206 3.87 1.00 20150819 111207 3.82 1.00 20150819 111208 3.75 0.99 20150819 111209 3.68 0.99 20150819 111210 3.61 0.99 20150819 111211 3.53 0.98 20150819 111212 3.46 0.98 20150819 111213 3.39 0.98 20150819 111214 3.31 0.98 20150819 111215 3.24 0.97 20150819 111216 3.18 0.97 20150819 111217 3.11 0.97 20150819 111218 3.06 0.97 20150819 111219 3.01 0.97 20150819 111220 2.96 0.96 20150819 111221 2.91 0.96 20150819 111222 2.86 0.96 20150819 111223 2.82 0.96 20150819 111224 2.76 0.96 20150819 111225 2.71 0.96 20150819 111226 2.65 0.96 20150819 111227 2.60 0.96 20150819 111229 2.49 0.96 20150819 111230 2.40 0.95 20150819 111232 2.16 0.95 20150819 111234 1.91 0.95 20150819 111236 1.67 0.95 20150819 111237 1.55 0.95 20150819 111238 1.43 0.95 20150819 111239 1.27 0.95 20150819 111240 1.10 0.95 20150819 111241 0.91 0.95 20150819 111242 0.74 0.94 20150819 111243 0.59 0.94 20150819 111244 0.43 0.94 20150819 111245 0.27 0.94 20150819 111246 0.19 0.94 20150819 111248 0.38 0.94 20150819 111249 0.51 0.94 20150819 111250 0.64 0.94 20150819 111251 0.77 0.94 20150819 111257 1.41 0.94 20150819 111258 1.52 0.94 20150819 111259 1.62 0.94 20150819 111300 1.66 0.94 20150819 111301 1.72 0.94 20150819 111302 1.77 0.94 20150819 111303 1.84 0.94 20150819 111305 1.97 0.94 20150819 111306 2.02 0.94 20150819 111308 2.17 0.95 20150819 111309 2.25 0.95 20150819 111310 2.32 0.95 20150819 111311 2.39 0.95 20150819 111312 2.45 0.95 20150819 111313 2.52 0.95 20150819 111314 2.59 0.95 20150819 111315 2.66 0.95 20150819 111316 2.75 0.95 20150819 111317 2.81 0.95 20150819 111318 2.90 0.95 20150819 111320 2.98 0.96 20150819 111321 3.06 0.96 20150819 111322 3.12 0.96 20150819 111323 3.16 0.96 20150819 111324 3.21 0.96 20150819 111325 3.25 0.97 20150819 111326 3.29 0.97 20150819 111327 3.33 0.97 20150819 111328 3.35 0.97 20150819 111329 3.38 0.98 20150819 111330 3.40 0.98 20150819 111331 3.42 0.98 20150819 111332 3.49 0.98 20150819 111333 3.55 0.98 20150819 111334 3.63 0.98 20150819 111335 3.70 0.98 20150819 111336 3.78 0.98 20150819 111337 3.85 0.98 20150819 111338 3.91 0.98 20150819 111339 3.98 0.99 20150819 111340 4.05 0.99 20150819 111341 4.12 0.99 20150819 111342 4.17 0.99 20150819 111343 4.19 0.99 20150819 111344 4.21 0.99 20150819 111345 4.22 1.00 20150819 111346 4.24 1.00 20150819 111347 4.25 1.00 20150819 111348 4.25 1.00 20150819 111349 4.26 1.00 20150819 111350 4.27 1.00 20150819 111351 4.27 1.01 20150819 111352 4.28 1.01 20150819 111353 4.26 1.01 20150819 111354 4.23 1.01 20150819 111355 4.20 1.01 20150819 111356 4.18 1.01 20150819 111357 4.15 1.01 20150819 111358 4.13 1.01 20150819 111359 4.10 1.01 20150819 111400 4.07 1.02 20150819 111401 4.05 1.02 20150819 111402 4.02 1.02 20150819 111403 4.00 1.02 20150819 111404 3.99 1.02 20150819 111405 3.98 1.02 20150819 111406 3.96 1.02 20150819 111407 3.95 1.02 20150819 111408 3.94 1.02 20150819 111409 3.93 1.02 20150819 111411 3.92 1.03 20150819 111412 3.91 1.03 20150819 111413 3.90 1.03 20150819 111414 3.88 1.03 20150819 111415 3.84 1.03 20150819 111416 3.80 1.03 20150819 111417 3.77 1.03 20150819 111418 3.73 1.03 20150819 111419 3.70 1.03 20150819 111420 3.67 1.03 20150819 111421 3.65 1.03 20150819 111422 3.62 1.03 20150819 111423 3.60 1.04 20150819 111424 3.58 1.04 20150819 111425 3.52 1.04 20150819 111426 3.38 1.04 20150819 111427 3.24 1.04 20150819 111428 3.11 1.03 20150819 111429 2.94 1.03 20150819 111430 2.79 1.03 20150819 111431 2.62 1.02 20150819 111432 2.48 1.02 20150819 111433 2.32 1.02 20150819 111434 2.17 1.01 20150819 111435 2.05 1.01 20150819 111436 1.89 1.01 20150819 111437 1.75 1.01 20150819 111438 1.68 1.01 20150819 111439 1.69 1.01 20150819 111440 1.77 1.01 20150819 111441 1.91 1.01 20150819 111442 2.14 1.01 20150819 111443 2.43 1.01 20150819 111444 2.70 1.01 20150819 111445 3.06 1.01 20150819 111446 3.39 1.01 20150819 111447 3.69 1.02 20150819 111448 3.93 1.02 20150819 111449 4.24 1.03 20150819 111450 4.56 1.03 20150819 111451 4.86 1.04 20150819 111452 5.11 1.04 20150819 111453 5.41 1.05 20150819 111454 5.69 1.05 20150819 111455 5.95 1.06 20150819 111456 6.15 1.06 20150819 111457 6.20 1.06 20150819 111458 6.18 1.06 20150819 111459 6.15 1.06 20150819 111501 6.12 1.06 20150819 111502 6.07 1.06 20150819 111503 6.01 1.06 20150819 111504 5.93 1.05 20150819 111505 5.83 1.05 20150819 111506 5.73 1.05 20150819 111507 5.63 1.05 20150819 111508 5.54 1.04 20150819 111509 5.47 1.04 20150819 111510 5.39 1.04 20150819 111511 5.32 1.04 20150819 111512 5.26 1.04 20150819 111513 5.21 1.04 20150819 111514 5.17 1.04 20150819 111515 5.13 1.03 20150819 111516 5.10 1.03 20150819 111517 5.08 1.03 20150819 111518 5.06 1.03 20150819 111519 5.10 1.03 20150819 111521 5.22 1.03 20150819 111522 5.29 1.03 20150819 111523 5.37 1.03 20150819 111528 5.72 1.03 20150819 111529 5.80 1.03 20150819 111530 5.78 1.03 20150819 111531 5.75 1.03 20150819 111532 5.72 1.03 20150819 111533 5.68 1.03 20150819 111534 5.63 1.03 20150819 111535 5.58 1.03 20150819 111536 5.53 1.03 20150819 111537 5.45 1.02 20150819 111538 5.39 1.02 20150819 111539 5.31 1.02 20150819 111540 5.26 1.02 20150819 111541 5.25 1.02 20150819 111542 5.27 1.02 20150819 111543 5.29 1.02 20150819 111544 5.31 1.02 20150819 111545 5.36 1.02 20150819 111546 5.42 1.02 20150819 111547 5.48 1.02 20150819 111548 5.54 1.02 20150819 111549 5.62 1.02 20150819 111550 5.72 1.03 20150819 111552 5.75 1.02 20150819 111553 5.76 1.02 20150819 111554 5.77 1.02 20150819 111555 5.79 1.02 20150819 111556 5.82 1.02 20150819 111557 5.84 1.02 20150819 111558 5.85 1.01 20150819 111559 5.87 1.01 20150819 111600 5.88 1.01 20150819 111601 5.88 1.01 20150819 111602 5.89 1.00 20150819 111603 5.84 1.00 20150819 111604 5.79 1.00 20150819 111605 5.74 1.00 20150819 111606 5.69 1.00 20150819 111607 5.64 1.00 20150819 111608 5.59 1.00 20150819 111609 5.53 1.00 20150819 111610 5.49 1.00 20150819 111611 5.44 1.00 20150819 111612 5.40 1.00 20150819 111613 5.35 1.00 20150819 111614 5.31 1.00 20150819 111615 5.28 0.99 20150819 111616 5.24 0.99 20150819 111617 5.20 0.99 20150819 111618 5.17 0.99 20150819 111619 5.13 0.99 20150819 111620 5.09 0.98 20150819 111621 5.06 0.98 20150819 111622 5.03 0.98 20150819 111623 4.99 0.98 20150819 111624 4.94 0.98 20150819 111625 4.85 0.98 20150819 111626 4.77 0.98 20150819 111627 4.69 0.98 20150819 111628 4.60 0.98 20150819 111629 4.53 0.99 20150819 111630 4.45 0.99 20150819 111631 4.37 0.99 20150819 111632 4.31 0.99 20150819 111633 4.24 0.99 20150819 111634 4.16 0.99 20150819 111635 4.09 0.99 20150819 111636 4.00 1.00 20150819 111637 3.93 1.00 20150819 111638 3.85 1.00 20150819 111639 3.79 1.01 20150819 111640 3.74 1.01 20150819 111641 3.69 1.01 20150819 111643 3.66 1.01 20150819 111644 3.61 1.02 20150819 111645 3.58 1.02 20150819 111646 3.56 1.02 20150819 111647 3.51 1.03 20150819 111648 3.48 1.03 20150819 111649 3.46 1.03 20150819 111650 3.43 1.04 20150819 111651 3.42 1.04 20150819 111652 3.40 1.04 20150819 111653 3.40 1.05 20150819 111654 3.40 1.05 20150819 111655 3.41 1.05 20150819 111656 3.42 1.06 20150819 111657 3.42 1.06 20150819 111658 3.44 1.07 20150819 111659 3.46 1.07 20150819 111700 3.48 1.07 20150819 111701 3.50 1.08 20150819 111702 3.53 1.08 20150819 111703 3.56 1.09 20150819 111704 3.58 1.09 20150819 111705 3.61 1.10 20150819 111706 3.64 1.10 20150819 111707 3.67 1.11 20150819 111708 3.70 1.11 20150819 111709 3.76 1.11 20150819 111710 3.82 1.12 20150819 111711 3.86 1.12 20150819 111712 3.91 1.13 20150819 111713 3.95 1.13 20150819 111714 4.01 1.13 20150819 111715 4.05 1.14 20150819 111716 4.12 1.14 20150819 111717 4.19 1.14 20150819 111718 4.24 1.15 20150819 111719 4.32 1.15 20150819 111720 4.39 1.16 20150819 111721 4.50 1.16 20150819 111722 4.57 1.17 20150819 111723 4.66 1.17 20150819 111724 4.76 1.18 20150819 111725 4.83 1.18 20150819 111726 4.93 1.18 20150819 111727 4.98 1.19 20150819 111728 5.07 1.19 20150819 111729 5.14 1.20 20150819 111730 5.21 1.20 20150819 111731 5.25 1.21 20150819 111733 5.31 1.21 20150819 111734 5.37 1.22 20150819 111735 5.42 1.22 20150819 111736 5.49 1.23 20150819 111737 5.54 1.23 20150819 111738 5.62 1.24 20150819 111739 5.69 1.24 20150819 111740 5.76 1.24 20150819 111741 5.83 1.25 20150819 111742 5.89 1.25 20150819 111743 5.91 1.26 20150819 111744 5.94 1.26 20150819 111745 5.96 1.26 20150819 111746 6.00 1.27 20150819 111747 6.04 1.28 20150819 111748 6.07 1.28 20150819 111749 6.12 1.29 20150819 111750 6.16 1.29 20150819 111751 6.21 1.30 20150819 111752 6.26 1.30 20150819 111753 6.32 1.31 20150819 111754 6.35 1.32 20150819 111755 6.40 1.32 20150819 111756 6.43 1.33 20150819 111757 6.48 1.34 20150819 111758 6.51 1.34 20150819 111759 6.56 1.35 20150819 111800 6.60 1.36 20150819 111801 6.65 1.37 20150819 111802 6.68 1.37 20150819 111803 6.73 1.38 20150819 111804 6.77 1.39 20150819 111805 6.81 1.40 20150819 111806 6.84 1.41 20150819 111807 6.88 1.41 20150819 111808 6.91 1.42 20150819 111809 6.96 1.43 20150819 111810 6.98 1.44 20150819 111811 7.03 1.45 20150819 111812 7.06 1.46 20150819 111813 7.10 1.47 20150819 111814 7.12 1.47 20150819 111815 7.16 1.48 20150819 111816 7.18 1.49 20150819 111817 7.20 1.50 20150819 111818 7.22 1.51 20150819 111819 7.25 1.52 20150819 111820 7.27 1.53 20150819 111821 7.31 1.53 20150819 111822 7.33 1.54 20150819 111824 7.36 1.55 20150819 111825 7.40 1.56 20150819 111826 7.43 1.57 20150819 111827 7.47 1.58 20150819 111828 7.47 1.59 20150819 111829 7.47 1.59 20150819 111830 7.47 1.60 20150819 111831 7.47 1.60 20150819 111832 7.47 1.61 20150819 111833 7.48 1.62 20150819 111834 7.48 1.62 20150819 111835 7.49 1.63 20150819 111836 7.51 1.64 20150819 111837 7.53 1.64 20150819 111838 7.55 1.65 20150819 111839 7.56 1.66 20150819 111840 7.55 1.66 20150819 111841 7.55 1.67 20150819 111842 7.55 1.67 20150819 111843 7.56 1.68 20150819 111844 7.56 1.68 20150819 111845 7.57 1.69 20150819 111846 7.58 1.69 20150819 111847 7.59 1.70 20150819 111848 7.61 1.70 20150819 111849 7.62 1.71 20150819 111850 7.62 1.71 20150819 111851 7.59 1.72 20150819 111852 7.53 1.72 20150819 111853 7.50 1.72 20150819 111854 7.45 1.72 20150819 111855 7.41 1.72 20150819 111856 7.36 1.72 20150819 111857 7.34 1.72 20150819 111858 7.33 1.73 20150819 111859 7.32 1.73 20150819 111900 7.33 1.73 20150819 111901 7.33 1.74 20150819 111902 7.37 1.74 20150819 111903 7.40 1.75 20150819 111904 7.42 1.76 20150819 111905 7.45 1.76 20150819 111906 7.47 1.77 20150819 111907 7.50 1.78 20150819 111908 7.53 1.78 20150819 111909 7.54 1.79 20150819 111910 7.56 1.80 20150819 111911 7.56 1.80 20150819 111912 7.56 1.81 20150819 111914 7.58 1.82 20150819 111915 7.63 1.83 20150819 111916 7.67 1.83 20150819 111917 7.71 1.84 20150819 111918 7.76 1.85 20150819 111919 7.79 1.86 20150819 111920 7.83 1.86 20150819 111921 7.87 1.87 20150819 111922 7.89 1.88 20150819 111923 7.91 1.89 20150819 111924 7.93 1.89 20150819 111925 7.95 1.90 20150819 111926 8.03 1.91 20150819 111927 8.10 1.91 20150819 111928 8.17 1.92 20150819 111929 8.26 1.93 20150819 111930 8.34 1.93 20150819 111931 8.42 1.94 20150819 111932 8.52 1.95 20150819 111933 8.60 1.96 20150819 111934 8.68 1.96 20150819 111935 8.78 1.97 20150819 111936 8.88 1.98 20150819 111937 8.95 1.98 20150819 111938 9.02 1.99 20150819 111939 9.08 1.99 20150819 111940 9.15 2.00 20150819 111941 9.22 2.01 20150819 111942 9.29 2.01 20150819 111943 9.37 2.02 20150819 111944 9.45 2.02 20150819 111945 9.51 2.03 20150819 111946 9.58 2.03 20150819 111947 9.66 2.03 20150819 111948 9.72 2.04 20150819 111949 9.70 2.04 20150819 111950 9.68 2.04 20150819 111951 9.65 2.05 20150819 111952 9.64 2.05 20150819 111953 9.62 2.05 20150819 111954 9.61 2.05 20150819 111955 9.60 2.06 20150819 111956 9.58 2.06 20150819 111957 9.56 2.06 20150819 111958 9.55 2.06 20150819 111959 9.55 2.06 20150819 112000 9.57 2.07 20150819 112001 9.66 2.08 20150819 112002 9.73 2.09 20150819 112003 9.80 2.10 20150819 112005 9.86 2.11 20150819 112006 9.93 2.12 20150819 112007 10.00 2.13 20150819 112008 10.07 2.14 20150819 112009 10.15 2.15 20150819 112010 10.23 2.16 20150819 112011 10.31 2.17 20150819 112012 10.40 2.18 20150819 112013 10.55 2.21 20150819 112014 10.68 2.23 20150819 112015 10.80 2.25 20150819 112016 10.91 2.27 20150819 112017 11.04 2.30 20150819 112018 11.11 2.32 20150819 112019 11.18 2.34 20150819 112020 11.25 2.35 20150819 112021 11.32 2.37 20150819 112022 11.36 2.39 20150819 112023 11.40 2.40 20150819 112024 11.42 2.41 20150819 112025 11.45 2.42 20150819 112026 11.50 2.43 20150819 112027 11.53 2.44 20150819 112028 11.56 2.45 20150819 112029 11.57 2.45 20150819 112030 11.59 2.46 20150819 112031 11.61 2.47 20150819 112032 11.62 2.47 20150819 112033 11.63 2.48 20150819 112034 11.63 2.48 20150819 112035 11.65 2.49 20150819 112036 11.65 2.49 20150819 112037 11.64 2.49 20150819 112038 11.64 2.49 20150819 112039 11.67 2.50 20150819 112040 11.69 2.50 20150819 112041 11.73 2.50 20150819 112042 11.75 2.51 20150819 112043 11.78 2.51 20150819 112044 11.81 2.51 20150819 112045 11.84 2.51 20150819 112046 11.89 2.52 20150819 112047 11.92 2.52 20150819 112048 11.98 2.53 20150819 112049 12.02 2.53 20150819 112050 12.06 2.53 20150819 112051 12.10 2.53 20150819 112052 12.15 2.54 20150819 112053 12.21 2.54 20150819 112054 12.26 2.54 20150819 112056 12.31 2.55 20150819 112057 12.37 2.55 20150819 112058 12.42 2.56 20150819 112059 12.46 2.57 20150819 112100 12.49 2.58 20150819 112101 12.53 2.59 20150819 112102 12.50 2.58 20150819 112103 12.48 2.58 20150819 112104 12.46 2.58 20150819 112105 12.45 2.58 20150819 112106 12.44 2.58 20150819 112107 12.44 2.58 20150819 112108 12.42 2.58 20150819 112109 12.39 2.58 20150819 112110 12.34 2.58 20150819 112111 12.30 2.57 20150819 112112 12.25 2.57 20150819 112113 12.19 2.56 20150819 112114 12.10 2.56 20150819 112115 12.01 2.55 20150819 112116 11.92 2.54 20150819 112117 11.84 2.53 20150819 112118 11.75 2.52 20150819 112119 11.66 2.50 20150819 112120 11.59 2.49 20150819 112121 11.53 2.48 20150819 112122 11.47 2.47 20150819 112123 11.42 2.47 20150819 112124 11.38 2.46 20150819 112125 11.34 2.45 20150819 112126 11.32 2.44 20150819 112127 11.31 2.43 20150819 112128 11.31 2.42 20150819 112129 11.31 2.42 20150819 112130 11.32 2.41 20150819 112131 11.33 2.40 20150819 112132 11.34 2.39 20150819 112133 11.35 2.39 20150819 112134 11.37 2.38 20150819 112135 11.39 2.38 20150819 112136 11.41 2.38 20150819 112137 11.43 2.37 20150819 112138 11.45 2.37 20150819 112139 11.44 2.35 20150819 112140 11.44 2.32 20150819 112141 11.44 2.29 20150819 112142 11.44 2.26 20150819 112143 11.44 2.22 20150819 112144 11.44 2.18 20150819 112146 11.43 2.15 20150819 112147 11.42 2.14 20150819 112148 11.41 2.12 20150819 112149 11.39 2.11 20150819 112150 11.38 2.10 20150819 112151 11.37 2.10 20150819 112152 11.34 2.11 20150819 112153 11.31 2.13 20150819 112154 11.26 2.13 20150819 112155 11.18 2.12 20150819 112156 11.11 2.11 20150819 112157 11.04 2.11 20150819 112158 10.97 2.10 20150819 112159 10.90 2.09 20150819 112200 10.83 2.07 20150819 112201 10.76 2.06 20150819 112202 10.69 2.05 20150819 112203 10.60 2.03 20150819 112204 10.50 2.01 20150819 112205 10.33 1.98 20150819 112206 10.15 1.96 20150819 112207 9.97 1.93 20150819 112208 9.79 1.91 20150819 112209 9.61 1.88 20150819 112210 9.44 1.86 20150819 112211 9.22 1.83 20150819 112212 9.05 1.81 20150819 112213 8.84 1.79 20150819 112214 8.65 1.76 20150819 112215 8.46 1.74 20150819 112216 8.29 1.72 20150819 112217 8.08 1.69 20150819 112218 7.77 1.67 20150819 112219 7.48 1.65 20150819 112220 7.18 1.63 20150819 112221 6.90 1.61 20150819 112222 6.70 1.60 20150819 112223 6.49 1.58 20150819 112224 6.32 1.56 20150819 112227 6.19 1.52 20150819 112228 6.21 1.50 20150819 112229 6.26 1.49 20150819 112230 6.39 1.47 20150819 112231 6.45 1.46 20150819 112232 6.53 1.45 20150819 112233 6.64 1.44 20150819 112234 6.76 1.43 20150819 112235 6.92 1.42 20150819 112236 6.97 1.41 20150819 112237 6.96 1.40 20150819 112238 6.92 1.39 20150819 112239 6.86 1.38 20150819 112240 6.76 1.37 20150819 112241 6.60 1.36 20150819 112242 6.43 1.35 20150819 112243 6.21 1.34 20150819 112244 5.73 1.34 20150819 112245 5.30 1.34 20150819 112246 4.78 1.33 20150819 112247 4.31 1.33 20150819 112248 3.83 1.33 20150819 112249 3.41 1.33 20150819 112250 3.05 1.32 20150819 112251 2.68 1.32 20150819 112252 2.32 1.32 20150819 112253 2.02 1.32 20150819 112254 1.80 1.33 20150819 112255 1.61 1.33 20150819 112256 1.52 1.33 20150819 112257 1.53 1.33 20150819 112258 1.61 1.33 20150819 112259 1.76 1.33 20150819 112300 1.95 1.33 20150819 112301 2.19 1.34 20150819 112302 2.43 1.34 20150819 112303 2.66 1.34 20150819 112304 2.93 1.35 20150819 112305 3.17 1.35 20150819 112307 3.40 1.35 20150819 112308 3.64 1.36 20150819 112309 3.86 1.36 20150819 112310 4.07 1.37 20150819 112311 4.26 1.37 20150819 112312 4.41 1.38 20150819 112313 4.54 1.39 20150819 112314 4.67 1.39 20150819 112315 4.79 1.40 20150819 112316 4.89 1.41 20150819 112317 4.96 1.42 20150819 112318 5.02 1.42 20150819 112319 5.08 1.43 20150819 112320 5.12 1.44 20150819 112321 5.14 1.45 20150819 112322 5.16 1.46 20150819 112323 5.14 1.47 20150819 112324 5.12 1.48 20150819 112325 5.07 1.49 20150819 112326 4.95 1.51 20150819 112327 4.88 1.52 20150819 112328 4.86 1.53 20150819 112329 4.86 1.55 20150819 112330 4.91 1.56 20150819 112331 4.96 1.58 20150819 112332 5.04 1.59 20150819 112333 5.14 1.61 20150819 112334 5.24 1.62 20150819 112335 5.36 1.64 20150819 112336 5.49 1.65 20150819 112337 5.61 1.67 20150819 112338 5.74 1.69 20150819 112339 5.84 1.71 20150819 112340 5.93 1.73 20150819 112341 6.03 1.76 20150819 112342 6.15 1.78 20150819 112343 6.31 1.81 20150819 112344 6.47 1.83 20150819 112345 6.63 1.85 20150819 112346 6.83 1.87 20150819 112347 7.03 1.90 20150819 112348 7.26 1.92 20150819 112349 7.47 1.94 20150819 112350 7.72 1.96 20150819 112351 7.86 1.98 20150819 112352 8.02 2.00 20150819 112353 8.10 2.01 20150819 112354 8.04 2.03 20150819 112355 7.98 2.04 20150819 112356 7.88 2.06 20150819 112358 7.76 2.07 20150819 112359 7.58 2.08 20150819 112400 7.42 2.08 20150819 112401 7.25 2.09 20150819 112402 7.11 2.10 20150819 112403 6.97 2.11 20150819 112404 6.88 2.12 20150819 112405 6.80 2.12 20150819 112406 6.74 2.13 20150819 112407 6.74 2.13 20150819 112408 6.81 2.14 20150819 112409 6.82 2.15 20150819 112410 6.87 2.16 20150819 112411 6.91 2.17 20150819 112412 6.97 2.19 20150819 112413 7.00 2.20 20150819 112414 7.03 2.21 20150819 112415 7.10 2.22 20150819 112416 7.12 2.23 20150819 112417 7.18 2.24 20150819 112418 7.20 2.25 20150819 112419 7.24 2.26 20150819 112420 7.30 2.28 20150819 112421 7.35 2.29 20150819 112422 7.39 2.30 20150819 112423 7.50 2.32 20150819 112424 7.64 2.33 20150819 112425 7.87 2.36 20150819 112426 8.03 2.37 20150819 112427 8.20 2.39 20150819 112428 8.44 2.42 20150819 112429 8.62 2.43 20150819 112430 8.80 2.45 20150819 112431 9.03 2.48 20150819 112432 9.20 2.50 20150819 112433 9.38 2.53 20150819 112434 9.55 2.55 20150819 112435 9.79 2.58 20150819 112436 9.97 2.60 20150819 112437 10.15 2.62 20150819 112438 10.41 2.66 20150819 112439 10.64 2.68 20150819 112440 10.87 2.71 20150819 112441 11.11 2.74 20150819 112442 11.43 2.78 20150819 112443 11.67 2.81 20150819 112444 11.92 2.84 20150819 112445 12.17 2.87 20150819 112446 12.50 2.92 20150819 112447 12.77 2.95 20150819 112449 13.04 2.99 20150819 112450 13.31 3.02 20150819 112451 13.66 3.07 20150819 112452 13.94 3.10 20150819 112453 14.21 3.13 20150819 112454 14.49 3.16 20150819 112455 14.61 3.17 20150819 112456 14.62 3.15 20150819 112457 14.61 3.14 20150819 112458 14.60 3.13 20150819 112459 14.59 3.11 20150819 112500 14.57 3.10 20150819 112501 14.55 3.08 20150819 112502 14.51 3.07 20150819 112503 14.46 3.04 20150819 112504 14.41 3.02 20150819 112505 14.36 3.00 20150819 112506 14.30 2.98 20150819 112507 14.24 2.96 20150819 112508 14.16 2.94 20150819 112509 14.07 2.91 20150819 112510 13.97 2.89 20150819 112511 13.78 2.84 20150819 112512 13.61 2.81 20150819 112513 13.43 2.77 20150819 112514 13.24 2.73 20150819 112515 13.05 2.70 20150819 112516 12.86 2.66 20150819 112517 12.66 2.62 20150819 112518 12.47 2.58 20150819 112519 12.29 2.54 20150819 112520 12.09 2.50 20150819 112521 11.88 2.46 20150819 112522 11.68 2.42 20150819 112523 11.48 2.38 20150819 112524 11.29 2.34 20150819 112525 11.09 2.29 20150819 112526 10.87 2.25 20150819 112527 10.67 2.21 20150819 112528 10.52 2.17 20150819 112529 10.36 2.13 20150819 112530 10.21 2.09 20150819 112531 10.07 2.05 20150819 112532 9.94 2.01 20150819 112533 9.81 1.97 20150819 112534 9.68 1.94 20150819 112535 9.56 1.90 20150819 112536 9.44 1.86 20150819 112537 9.31 1.83 20150819 112539 9.18 1.79 20150819 112540 9.05 1.76 20150819 112541 8.93 1.72 20150819 112542 8.79 1.69 20150819 112543 8.65 1.65 20150819 112544 8.52 1.62 20150819 112545 8.40 1.59 20150819 112546 8.34 1.56 20150819 112547 8.27 1.54 20150819 112548 8.21 1.51 20150819 112549 8.14 1.49 20150819 112550 8.09 1.47 20150819 112551 8.03 1.45 20150819 112552 7.99 1.43 20150819 112553 7.95 1.41 20150819 112554 7.91 1.40 20150819 112555 7.86 1.38 20150819 112556 7.85 1.36 20150819 112557 7.83 1.35 20150819 112558 7.83 1.33 20150819 112559 7.81 1.32 20150819 112600 7.77 1.31 20150819 112601 7.76 1.29 20150819 112602 7.77 1.28 20150819 112603 7.74 1.27 20150819 112604 7.69 1.26 20150819 112605 7.67 1.25 20150819 112606 7.66 1.24 20150819 112607 7.65 1.23 20150819 112608 7.62 1.22 20150819 112609 7.62 1.22 20150819 112610 7.62 1.22 20150819 112611 7.60 1.21 20150819 112612 7.62 1.21 20150819 112613 7.64 1.21 20150819 112614 7.66 1.21 20150819 112615 7.66 1.22 20150819 112616 7.69 1.22 20150819 112617 7.68 1.23 20150819 112618 7.72 1.24 20150819 112619 7.75 1.24 20150819 112620 7.75 1.25 20150819 112621 7.78 1.27 20150819 112622 7.73 1.27 20150819 112623 7.67 1.28 20150819 112624 7.62 1.29 20150819 112625 7.56 1.30 20150819 112626 7.51 1.32 20150819 112627 7.46 1.33 20150819 112628 7.41 1.35 20150819 112630 7.37 1.36 20150819 112631 7.30 1.38 20150819 112632 7.23 1.39 20150819 112633 7.17 1.40 20150819 112634 7.11 1.41 20150819 112635 7.05 1.42 20150819 112636 7.01 1.43 20150819 112637 6.95 1.43 20150819 112638 6.90 1.44 20150819 112639 6.85 1.44 20150819 112640 6.81 1.45 20150819 112641 6.75 1.45 20150819 112642 6.70 1.44 20150819 112643 6.62 1.44 20150819 112644 6.54 1.44 20150819 112645 6.45 1.44 20150819 112646 6.35 1.43 20150819 112647 6.26 1.43 20150819 112648 6.16 1.42 20150819 112649 6.08 1.41 20150819 112650 6.00 1.41 20150819 112651 5.89 1.41 20150819 112652 5.78 1.40 20150819 112653 5.69 1.40 20150819 112654 5.59 1.40 20150819 112655 5.49 1.40 20150819 112656 5.36 1.40 20150819 112657 5.26 1.40 20150819 112658 5.14 1.41 20150819 112659 5.04 1.41 20150819 112700 4.93 1.42 20150819 112701 4.84 1.43 20150819 112702 4.74 1.44 20150819 112703 4.69 1.45 20150819 112704 4.65 1.46 20150819 112705 4.66 1.48 20150819 112706 4.72 1.49 20150819 112707 4.80 1.50 20150819 112708 4.92 1.52 20150819 112709 5.07 1.53 20150819 112710 5.27 1.55 20150819 112711 5.49 1.57 20150819 112712 5.70 1.59 20150819 112713 5.96 1.62 20150819 112714 6.24 1.64 20150819 112715 6.54 1.68 20150819 112716 6.84 1.71 20150819 112717 7.12 1.74 20150819 112718 7.44 1.77 20150819 112720 7.79 1.81 20150819 112721 8.14 1.84 20150819 112722 8.49 1.88 20150819 112723 8.85 1.92 20150819 112724 9.19 1.95 20150819 112725 9.47 1.98 20150819 112726 9.76 2.02 20150819 112727 10.04 2.05 20150819 112728 10.32 2.08 20150819 112729 10.51 2.10 20150819 112730 10.69 2.13 20150819 112731 10.88 2.16 20150819 112732 11.07 2.18 20150819 112733 11.25 2.20 20150819 112734 11.37 2.22 20150819 112735 11.50 2.23 20150819 112736 11.63 2.25 20150819 112737 11.77 2.26 20150819 112738 11.87 2.27 20150819 112739 11.97 2.27 20150819 112740 12.06 2.28 20150819 112741 12.16 2.28 20150819 112742 12.25 2.29 20150819 112743 12.32 2.28 20150819 112744 12.39 2.27 20150819 112745 12.47 2.26 20150819 112746 12.54 2.25 20150819 112747 12.59 2.23 20150819 112748 12.62 2.21 20150819 112749 12.65 2.18 20150819 112750 12.68 2.16 20150819 112751 12.70 2.13 20150819 112752 12.69 2.10 20150819 112753 12.67 2.07 20150819 112754 12.65 2.03 20150819 112755 12.62 1.99 20150819 112756 12.55 1.95 20150819 112757 12.48 1.90 20150819 112758 12.42 1.86 20150819 112759 12.35 1.81 20150819 112800 12.24 1.76 20150819 112801 12.11 1.71 20150819 112802 11.99 1.66 20150819 112803 11.87 1.61 20150819 112804 11.73 1.56 20150819 112805 11.53 1.51 20150819 112806 11.34 1.46 20150819 112807 11.16 1.42 20150819 112808 10.96 1.37 20150819 112809 10.74 1.32 20150819 112811 10.55 1.28 20150819 112812 10.33 1.24 20150819 112813 10.11 1.19 20150819 112814 9.95 1.16 20150819 112815 9.77 1.13 20150819 112816 9.60 1.10 20150819 112817 9.44 1.07 20150819 112818 9.33 1.04 20150819 112819 9.25 1.03 20150819 112820 9.17 1.01 20150819 112821 9.09 0.99 20150819 112822 9.00 0.97 20150819 112823 8.90 0.95 20150819 112824 8.81 0.94 20150819 112825 8.70 0.92 20150819 112826 8.61 0.90 20150819 112827 8.48 0.88 20150819 112828 8.36 0.86 20150819 112829 8.24 0.84 20150819 112830 8.13 0.82 20150819 112831 7.96 0.80 20150819 112832 7.79 0.78 20150819 112833 7.62 0.75 20150819 112834 7.46 0.73 20150819 112836 7.13 0.70 20150819 112837 6.95 0.68 20150819 112838 6.78 0.66 20150819 112839 6.61 0.65 20150819 112840 6.43 0.64 20150819 112841 6.25 0.63 20150819 112842 6.06 0.62 20150819 112843 5.86 0.61 20150819 112844 5.67 0.60 20150819 112847 5.07 0.58 20150819 112848 4.87 0.58 20150819 112849 4.68 0.58 20150819 112850 4.50 0.57 20150819 112851 4.30 0.57 20150819 112852 4.11 0.57 20150819 112853 3.90 0.57 20150819 112854 3.71 0.56 20150819 112856 3.32 0.56 20150819 112857 3.13 0.55 20150819 112858 2.96 0.55 20150819 112859 2.80 0.55 20150819 112900 2.61 0.55 20150819 112902 2.45 0.54 20150819 112903 2.29 0.54 20150819 112904 2.13 0.54 20150819 112905 2.00 0.54 20150819 112906 1.87 0.54 20150819 112907 1.74 0.54 20150819 112908 1.62 0.54 20150819 112909 1.52 0.53 20150819 112910 1.43 0.53 20150819 112911 1.35 0.52 20150819 112912 1.28 0.52 20150819 112913 1.27 0.52 20150819 112914 1.26 0.52 20150819 112915 1.27 0.51 20150819 112916 1.28 0.51 20150819 112917 1.32 0.51 20150819 112918 1.38 0.51 20150819 112919 1.44 0.51 20150819 112920 1.50 0.51 20150819 112922 1.71 0.52 20150819 112923 1.81 0.52 20150819 112925 2.02 0.52 20150819 112926 2.13 0.52 20150819 112927 2.22 0.52 20150819 112928 2.33 0.52 20150819 112929 2.39 0.53 20150819 112930 2.46 0.53 20150819 112931 2.53 0.53 20150819 112932 2.60 0.54 20150819 112933 2.64 0.54 20150819 112934 2.65 0.55 20150819 112935 2.69 0.56 20150819 112936 2.74 0.56 20150819 112937 2.84 0.56 20150819 112938 2.94 0.56 20150819 112939 3.02 0.56 20150819 112940 3.15 0.56 20150819 112941 3.34 0.57 20150819 112942 3.55 0.58 20150819 112943 3.75 0.59 20150819 112944 3.97 0.60 20150819 112945 4.17 0.62 20150819 112947 4.62 0.66 20150819 112948 4.80 0.66 20150819 112949 4.87 0.63 20150819 112950 4.96 0.61 20150819 112952 5.07 0.59 20150819 112953 5.02 0.54 20150819 112954 4.85 0.47 20150819 115340 7.86 0.85 20150819 115341 7.81 0.85 20150819 115342 7.76 0.85 20150819 115343 7.71 0.85 20150819 115344 7.67 0.84 20150819 115345 7.63 0.84 20150819 115346 7.59 0.84 20150819 115347 7.57 0.84 20150819 115348 7.55 0.84 20150819 115349 7.54 0.84 20150819 115350 7.52 0.84 20150819 115351 7.50 0.84 20150819 115352 7.48 0.84 20150819 115353 7.45 0.84 20150819 115354 7.41 0.83 20150819 115355 7.38 0.83 20150819 115356 7.33 0.83 20150819 115357 7.28 0.83 20150819 115358 7.25 0.83 20150819 115359 7.23 0.83 20150819 115400 7.20 0.83 20150819 115401 7.17 0.83 20150819 115402 7.15 0.83 20150819 115403 7.12 0.84 20150819 115404 7.10 0.84 20150819 115405 7.07 0.84 20150819 115406 7.05 0.84 20150819 115407 7.03 0.84 20150819 115408 7.01 0.84 20150819 115409 6.99 0.84 20150819 115410 6.97 0.84 20150819 115411 6.94 0.84 20150819 115412 6.91 0.84 20150819 115413 6.87 0.84 20150819 115414 6.84 0.84 20150819 115415 6.80 0.84 20150819 115417 6.72 0.83 20150819 115418 6.70 0.83 20150819 115419 6.70 0.83 20150819 115420 6.69 0.84 20150819 115421 6.69 0.84 20150819 115422 6.70 0.84 20150819 115423 6.73 0.84 20150819 115425 6.76 0.84 20150819 115426 6.79 0.85 20150819 115427 6.81 0.85 20150819 115428 6.84 0.85 20150819 115429 6.88 0.85 20150819 115430 6.91 0.85 20150819 115431 6.93 0.85 20150819 115432 6.95 0.85 20150819 115433 6.97 0.86 20150819 115434 6.99 0.86 20150819 115435 7.01 0.86 20150819 115436 7.03 0.86 20150819 115437 7.04 0.86 20150819 115438 7.05 0.86 20150819 115439 7.05 0.86 20150819 115440 7.04 0.86 20150819 115441 7.05 0.86 20150819 115442 7.05 0.86 20150819 115443 7.05 0.86 20150819 115444 7.06 0.86 20150819 115445 7.06 0.86 20150819 115446 7.07 0.86 20150819 115447 7.07 0.86 20150819 115448 7.08 0.86 20150819 115449 7.07 0.86 20150819 115450 7.04 0.85 20150819 115451 7.00 0.84 20150819 115452 6.98 0.83 20150819 115453 6.95 0.82 20150819 115454 6.92 0.81 20150819 115455 6.90 0.81 20150819 115456 6.88 0.80 20150819 115457 6.87 0.80 20150819 115458 6.86 0.79 20150819 115459 6.82 0.79 20150819 115500 6.79 0.78 20150819 115501 6.76 0.78 20150819 115503 6.72 0.77 20150819 115505 6.68 0.76 20150819 115506 6.66 0.76 20150819 115507 6.65 0.76 20150819 115508 6.64 0.76 20150819 115509 6.63 0.76 20150819 115510 6.61 0.75 20150819 115511 6.59 0.75 20150819 115512 6.56 0.75 20150819 115513 6.54 0.74 20150819 115515 6.52 0.74 20150819 115516 6.49 0.74 20150819 115517 6.46 0.73 20150819 115518 6.43 0.72 20150819 115519 6.39 0.70 20150819 115520 6.38 0.69 20150819 115521 6.38 0.69 20150819 115522 6.37 0.68 20150819 115523 6.36 0.67 20150819 115524 6.34 0.67 20150819 115525 6.33 0.66 20150819 115526 6.31 0.65 20150819 115527 6.30 0.64 20150819 115528 6.28 0.64 20150819 115529 6.27 0.64 20150819 115530 6.20 0.63 20150819 115531 6.12 0.61 20150819 115532 6.03 0.60 20150819 115533 5.94 0.59 20150819 115534 5.86 0.58 20150819 115535 5.75 0.57 20150819 115536 5.63 0.55 20150819 115537 5.51 0.54 20150819 115538 5.37 0.53 20150819 115541 5.15 0.50 20150819 115542 5.10 0.49 20150819 115543 5.05 0.48 20150819 115621 7.48 0.54 20150819 115622 7.34 0.53 20150819 115623 7.21 0.52 20150819 115624 7.07 0.51 20150819 115625 6.93 0.50 20150819 115626 6.78 0.49 20150819 115627 6.64 0.48 20150819 115628 6.49 0.46 20150819 115629 6.35 0.46 20150819 115630 6.20 0.45 20150819 115631 6.09 0.44 20150819 115632 5.99 0.44 20150819 115633 5.90 0.44 20150819 115634 5.80 0.44 20150819 115635 5.71 0.44 20150819 115636 5.62 0.43 20150819 115637 5.54 0.43 20150819 115638 5.46 0.42 20150819 115639 5.38 0.41 20150819 115640 5.29 0.41 20150819 115641 5.24 0.40 20150819 115642 5.22 0.39 20150819 115644 5.17 0.37 20150819 115645 5.17 0.36 20150819 115646 5.15 0.35 20150819 115647 5.14 0.35 20150819 115648 5.13 0.34 20150819 115649 5.13 0.34 20150819 115654 4.82 0.30 20150819 115655 4.74 0.29 20150819 115658 4.54 0.27 20150819 115659 4.44 0.26 20150819 115701 4.23 0.24 20150819 115705 3.85 0.22 20150819 115707 3.69 0.22 20150819 115708 3.61 0.21 20150819 115709 3.49 0.21 20150819 115715 2.55 0.15 20150819 115720 1.70 0.10 20150819 115727 1.30 0.09 20150819 115728 1.30 0.09 20150819 115729 1.32 0.09 20150819 115737 1.83 0.09 20150819 115740 1.93 0.09 20150819 115742 2.00 0.10 20150819 115748 2.11 0.12 20150819 115749 2.16 0.13 20150819 120036 9.22 1.58 20150819 120037 9.24 1.59 20150819 120038 9.24 1.60 20150819 120039 9.26 1.61 20150819 120040 9.31 1.62 20150819 120041 9.37 1.64 20150819 120042 9.47 1.65 20150819 120043 9.58 1.67 20150819 120044 9.71 1.69 20150819 120045 9.86 1.71 20150819 120046 9.94 1.72 20150819 120047 9.96 1.73 20150819 120048 9.98 1.73 20150819 120049 10.00 1.74 20150819 120050 10.02 1.74 20150819 120051 10.04 1.74 20150819 120052 10.05 1.75 20150819 120053 10.06 1.75 20150819 120054 10.08 1.76 20150819 120055 10.09 1.76 20150819 120056 10.10 1.76 20150819 120057 10.11 1.77 20150819 120058 10.12 1.78 20150819 120059 10.13 1.78 20150819 120100 10.15 1.79 20150819 120101 10.16 1.79 20150819 120102 10.17 1.80 20150819 120103 10.19 1.81 20150819 120104 10.21 1.81 20150819 120105 10.22 1.82 20150819 120106 10.19 1.82 20150819 120107 10.12 1.82 20150819 120108 10.05 1.82 20150819 120109 9.98 1.82 20150819 120110 9.90 1.82 20150819 120111 9.82 1.83 20150819 120112 9.73 1.83 20150819 120113 9.66 1.83 20150819 120114 9.57 1.83 20150819 120115 9.48 1.84 20150819 120116 9.43 1.84 20150819 120117 9.40 1.84 20150819 120118 9.37 1.85 20150819 120119 9.36 1.86 20150819 120120 9.34 1.86 20150819 120121 9.33 1.87 20150819 120122 9.32 1.87 20150819 120123 9.31 1.88 20150819 120124 9.33 1.89 20150819 120126 9.35 1.90 20150819 120127 9.35 1.90 20150819 120128 9.33 1.91 20150819 120129 9.32 1.91 20150819 120130 9.30 1.92 20150819 120131 9.29 1.92 20150819 120132 9.28 1.93 20150819 120133 9.27 1.93 20150819 120134 9.27 1.94 20150819 120135 9.27 1.94 20150819 120136 9.27 1.95 20150819 120137 9.26 1.95 20150819 120138 9.26 1.95 20150819 120139 9.25 1.96 20150819 120140 9.25 1.96 20150819 120141 9.24 1.96 20150819 120142 9.23 1.96 20150819 120143 9.22 1.96 20150819 120144 9.21 1.97 20150819 120145 9.20 1.97 20150819 120146 9.18 1.97 20150819 120147 9.17 1.97 20150819 120148 9.15 1.97 20150819 120149 9.14 1.96 20150819 120150 9.12 1.96 20150819 120151 9.11 1.96 20150819 120152 9.09 1.96 20150819 120153 9.07 1.96 20150819 120154 9.05 1.95 20150819 120155 9.04 1.95 20150819 120156 9.02 1.95 20150819 120157 9.00 1.94 20150819 120158 8.98 1.94 20150819 120159 8.95 1.93 20150819 120200 8.93 1.93 20150819 120201 8.91 1.92 20150819 120202 8.88 1.91 20150819 120203 8.86 1.91 20150819 120204 8.83 1.90 20150819 120205 8.80 1.89 20150819 120206 8.77 1.88 20150819 120207 8.74 1.88 20150819 120208 8.69 1.87 20150819 120209 8.65 1.86 20150819 120210 8.60 1.86 20150819 120211 8.55 1.85 20150819 120212 8.50 1.84 20150819 120213 8.44 1.84 20150819 120214 8.39 1.83 20150819 120216 8.34 1.82 20150819 120217 8.28 1.82 20150819 120218 8.22 1.81 20150819 120219 8.18 1.80 20150819 120220 8.13 1.80 20150819 120221 8.09 1.79 20150819 120222 8.06 1.78 20150819 120223 8.02 1.78 20150819 120224 7.98 1.77 20150819 120225 7.94 1.77 20150819 120226 7.91 1.76 20150819 120227 7.87 1.75 20150819 120228 7.85 1.75 20150819 120229 7.83 1.75 20150819 120230 7.81 1.75 20150819 120231 7.78 1.74 20150819 120232 7.76 1.74 20150819 120233 7.74 1.74 20150819 120234 7.72 1.74 20150819 120235 7.69 1.74 20150819 120236 7.67 1.74 20150819 120237 7.65 1.74 20150819 120238 7.62 1.74 20150819 120239 7.58 1.74 20150819 120240 7.55 1.73 20150819 120241 7.51 1.73 20150819 120242 7.48 1.73 20150819 120243 7.45 1.72 20150819 120244 7.42 1.72 20150819 120245 7.39 1.71 20150819 120246 7.36 1.71 20150819 120247 7.32 1.70 20150819 120248 7.29 1.70 20150819 120249 7.25 1.70 20150819 120250 7.22 1.69 20150819 120251 7.18 1.69 20150819 120252 7.15 1.69 20150819 120253 7.12 1.69 20150819 120254 7.08 1.68 20150819 120255 7.05 1.68 20150819 120256 7.02 1.68 20150819 120257 6.99 1.68 20150819 120258 6.97 1.67 20150819 120259 6.95 1.67 20150819 120300 6.94 1.67 20150819 120301 6.93 1.67 20150819 120302 6.92 1.66 20150819 120303 6.91 1.66 20150819 120304 6.90 1.66 20150819 120305 6.89 1.65 20150819 120307 6.89 1.65 20150819 120308 6.89 1.65 20150819 120309 6.88 1.64 20150819 120310 6.86 1.64 20150819 120311 6.83 1.64 20150819 120312 6.80 1.63 20150819 120313 6.78 1.63 20150819 120314 6.75 1.63 20150819 120315 6.71 1.63 20150819 120316 6.68 1.62 20150819 120317 6.65 1.62 20150819 120318 6.61 1.62 20150819 120319 6.58 1.62 20150819 120320 6.55 1.61 20150819 120321 6.52 1.61 20150819 120322 6.49 1.60 20150819 120323 6.45 1.60 20150819 120324 6.42 1.60 20150819 120325 6.39 1.60 20150819 120326 6.36 1.59 20150819 120327 6.33 1.59 20150819 120328 6.30 1.59 20150819 120329 6.27 1.58 20150819 120330 6.21 1.58 20150819 120331 6.16 1.58 20150819 120332 6.11 1.58 20150819 120333 6.06 1.57 20150819 120334 6.00 1.57 20150819 120335 5.95 1.57 20150819 120336 5.89 1.57 20150819 120337 5.84 1.56 20150819 120338 5.78 1.56 20150819 120339 5.73 1.56 20150819 120340 5.68 1.56 20150819 120341 5.63 1.55 20150819 120342 5.58 1.55 20150819 120343 5.54 1.55 20150819 120344 5.50 1.54 20150819 120345 5.45 1.54 20150819 120346 5.40 1.54 20150819 120347 5.35 1.53 20150819 120348 5.30 1.53 20150819 120349 5.24 1.53 20150819 120350 5.20 1.53 20150819 120351 5.16 1.53 20150819 120352 5.13 1.53 20150819 120353 5.08 1.52 20150819 120354 5.04 1.52 20150819 120355 5.01 1.52 20150819 120356 4.97 1.52 20150819 120358 4.93 1.52 20150819 120359 4.89 1.51 20150819 120400 4.85 1.51 20150819 120401 4.83 1.51 20150819 120402 4.81 1.51 20150819 120403 4.79 1.51 20150819 120404 4.77 1.51 20150819 120405 4.76 1.51 20150819 120406 4.74 1.51 20150819 120407 4.73 1.51 20150819 120408 4.71 1.51 20150819 120409 4.70 1.51 20150819 120410 4.68 1.51 20150819 120411 4.66 1.51 20150819 120412 4.63 1.51 20150819 120413 4.61 1.50 20150819 120414 4.60 1.50 20150819 120415 4.58 1.50 20150819 120416 4.57 1.50 20150819 120417 4.55 1.50 20150819 120418 4.54 1.50 20150819 120419 4.54 1.50 20150819 120420 4.53 1.50 20150819 120421 4.54 1.50 20150819 120422 4.55 1.50 20150819 120423 4.56 1.50 20150819 120424 4.57 1.50 20150819 120425 4.58 1.50 20150819 120426 4.59 1.50 20150819 120427 4.60 1.50 20150819 120428 4.62 1.50 20150819 120429 4.63 1.50 20150819 120430 4.65 1.50 20150819 120431 4.66 1.50 20150819 120432 4.66 1.50 20150819 120433 4.66 1.50 20150819 120434 4.66 1.50 20150819 120435 4.66 1.50 20150819 120436 4.66 1.50 20150819 120437 4.66 1.50 20150819 120438 4.66 1.50 20150819 120439 4.67 1.50 20150819 120440 4.68 1.50 20150819 120441 4.69 1.50 20150819 120442 4.70 1.50 20150819 120443 4.71 1.50 20150819 120444 4.72 1.50 20150819 120445 4.73 1.50 20150819 120446 4.74 1.50 20150819 120448 4.75 1.50 20150819 120449 4.77 1.50 20150819 120450 4.78 1.50 20150819 120451 4.79 1.50 20150819 120452 4.80 1.50 20150819 120453 4.82 1.50 20150819 120454 4.84 1.50 20150819 120455 4.86 1.50 20150819 120456 4.88 1.50 20150819 120457 4.89 1.51 20150819 120458 4.91 1.51 20150819 120459 4.93 1.51 20150819 120500 4.94 1.51 20150819 120501 4.96 1.51 20150819 120502 5.00 1.51 20150819 120503 5.06 1.51 20150819 120504 5.12 1.51 20150819 120505 5.18 1.51 20150819 120506 5.24 1.51 20150819 120507 5.30 1.52 20150819 120508 5.36 1.52 20150819 120509 5.42 1.52 20150819 120510 5.49 1.52 20150819 120511 5.55 1.52 20150819 120512 5.62 1.52 20150819 120513 5.70 1.52 20150819 120514 5.77 1.52 20150819 120515 5.85 1.52 20150819 120516 5.91 1.52 20150819 120517 5.98 1.52 20150819 120518 6.05 1.52 20150819 120519 6.13 1.52 20150819 120520 6.20 1.53 20150819 120521 6.28 1.53 20150819 120522 6.34 1.53 20150819 120523 6.37 1.53 20150819 120524 6.40 1.53 20150819 120525 6.43 1.53 20150819 120526 6.47 1.53 20150819 120527 6.50 1.53 20150819 120528 6.54 1.53 20150819 120529 6.58 1.53 20150819 120530 6.63 1.53 20150819 120531 6.67 1.53 20150819 120532 6.71 1.53 20150819 120533 6.74 1.54 20150819 120534 6.77 1.54 20150819 120535 6.79 1.54 20150819 120536 6.82 1.55 20150819 120537 6.85 1.55 20150819 120539 6.88 1.55 20150819 120540 6.91 1.55 20150819 120541 6.94 1.56 20150819 120542 6.97 1.56 20150819 120543 7.01 1.56 20150819 120544 7.11 1.57 20150819 120545 7.22 1.57 20150819 120546 7.32 1.58 20150819 120547 7.43 1.59 20150819 120548 7.52 1.59 20150819 120549 7.63 1.60 20150819 120550 7.74 1.60 20150819 120551 7.85 1.61 20150819 120552 7.96 1.62 20150819 120553 8.08 1.62 20150819 120554 8.10 1.63 20150819 120555 8.10 1.63 20150819 120556 8.10 1.64 20150819 120557 8.10 1.64 20150819 120558 8.09 1.65 20150819 120559 8.09 1.65 20150819 120600 8.08 1.65 20150819 120601 8.07 1.66 20150819 120602 8.06 1.66 20150819 120603 8.05 1.67 20150819 120604 8.02 1.67 20150819 120605 7.97 1.67 20150819 120606 7.92 1.67 20150819 120607 7.87 1.68 20150819 120608 7.83 1.68 20150819 120609 7.78 1.68 20150819 120610 7.73 1.68 20150819 120611 7.69 1.68 20150819 120612 7.65 1.69 20150819 120613 7.60 1.69 20150819 120614 7.57 1.69 20150819 120615 7.55 1.69 20150819 120616 7.54 1.69 20150819 120617 7.52 1.69 20150819 120618 7.51 1.69 20150819 120619 7.50 1.69 20150819 120620 7.49 1.69 20150819 120621 7.48 1.69 20150819 120622 7.48 1.69 20150819 120623 7.48 1.69 20150819 120624 7.45 1.69 20150819 120625 7.38 1.68 20150819 120626 7.33 1.68 20150819 120627 7.27 1.67 20150819 120629 7.20 1.67 20150819 120630 7.14 1.66 20150819 120631 7.08 1.66 20150819 120632 7.03 1.65 20150819 120633 6.97 1.65 20150819 120634 6.91 1.64 20150819 120635 6.85 1.64 20150819 120636 6.78 1.63 20150819 120637 6.71 1.63 20150819 120638 6.65 1.63 20150819 120639 6.58 1.62 20150819 120640 6.52 1.62 20150819 120641 6.45 1.61 20150819 120642 6.39 1.61 20150819 120643 6.33 1.61 20150819 120644 6.28 1.61 20150819 120645 6.23 1.61 20150819 120646 6.20 1.61 20150819 120647 6.17 1.61 20150819 120648 6.15 1.61 20150819 120649 6.13 1.61 20150819 120650 6.11 1.61 20150819 120651 6.09 1.60 20150819 120652 6.07 1.60 20150819 120653 6.05 1.60 20150819 120654 6.04 1.60 20150819 120655 6.03 1.60 20150819 120656 6.03 1.60 20150819 120657 6.03 1.60 20150819 120658 6.03 1.60 20150819 120659 6.03 1.60 20150819 120700 6.03 1.60 20150819 120701 6.04 1.60 20150819 120702 6.05 1.61 20150819 120703 6.06 1.61 20150819 120704 6.08 1.61 20150819 120705 6.10 1.61 20150819 120706 6.14 1.61 20150819 120707 6.20 1.61 20150819 120708 6.25 1.62 20150819 120709 6.30 1.62 20150819 120710 6.36 1.63 20150819 120711 6.43 1.63 20150819 120712 6.49 1.63 20150819 120713 6.56 1.64 20150819 120714 6.64 1.64 20150819 120715 6.71 1.64 20150819 120716 6.77 1.65 20150819 120717 6.83 1.66 20150819 120718 6.88 1.66 20150819 120720 6.95 1.67 20150819 120721 7.01 1.67 20150819 120722 7.08 1.68 20150819 120723 7.15 1.69 20150819 120724 7.22 1.69 20150819 120725 7.29 1.70 20150819 120726 7.37 1.71 20150819 120727 7.44 1.71 20150819 120728 7.46 1.72 20150819 120729 7.50 1.73 20150819 120730 7.54 1.74 20150819 120731 7.59 1.75 20150819 120732 7.64 1.76 20150819 120733 7.69 1.77 20150819 120734 7.74 1.78 20150819 120735 7.80 1.79 20150819 120736 7.85 1.79 20150819 120737 7.92 1.80 20150819 120738 7.96 1.81 20150819 120739 7.99 1.83 20150819 120740 8.03 1.84 20150819 120741 8.06 1.85 20150819 120742 8.09 1.86 20150819 120743 8.12 1.87 20150819 120744 8.15 1.88 20150819 120745 8.18 1.89 20150819 120746 8.21 1.90 20150819 120747 8.26 1.91 20150819 120748 8.32 1.92 20150819 120749 8.40 1.94 20150819 120750 8.48 1.95 20150819 120751 8.55 1.96 20150819 120752 8.61 1.98 20150819 120753 8.66 1.99 20150819 120754 8.73 2.00 20150819 120755 8.79 2.01 20150819 120756 8.84 2.02 20150819 120757 8.90 2.04 20150819 120758 8.95 2.05 20150819 120759 8.99 2.06 20150819 120800 9.03 2.07 20150819 120801 9.07 2.09 20150819 120802 9.12 2.10 20150819 120803 9.17 2.11 20150819 120804 9.22 2.13 20150819 120805 9.27 2.14 20150819 120806 9.33 2.15 20150819 120807 9.38 2.17 20150819 120808 9.43 2.18 20150819 120809 9.52 2.19 20150819 120811 9.61 2.21 20150819 120812 9.70 2.23 20150819 120813 9.79 2.25 20150819 120814 9.88 2.27 20150819 120815 9.98 2.28 20150819 120816 10.06 2.30 20150819 120817 10.15 2.31 20150819 120818 10.26 2.33 20150819 120819 10.36 2.35 20150819 120820 10.43 2.37 20150819 120821 10.49 2.38 20150819 120822 10.54 2.40 20150819 120823 10.60 2.41 20150819 120824 10.65 2.43 20150819 120825 10.71 2.44 20150819 120826 10.77 2.46 20150819 120827 10.82 2.47 20150819 120828 10.88 2.49 20150819 120829 10.93 2.50 20150819 120830 10.95 2.51 20150819 120831 10.97 2.53 20150819 120832 10.99 2.55 20150819 120833 11.01 2.57 20150819 120834 11.03 2.59 20150819 120835 11.05 2.60 20150819 120836 11.07 2.62 20150819 120837 11.09 2.64 20150819 120838 11.11 2.66 20150819 120839 11.13 2.68 20150819 120840 11.16 2.71 20150819 120841 11.19 2.72 20150819 120842 11.22 2.74 20150819 120843 11.24 2.75 20150819 120844 11.27 2.77 20150819 120845 11.29 2.78 20150819 120846 11.32 2.79 20150819 120847 11.34 2.81 20150819 120848 11.35 2.82 20150819 120849 11.36 2.83 20150819 120850 11.38 2.84 20150819 120851 11.41 2.86 20150819 120852 11.45 2.88 20150819 120853 11.48 2.90 20150819 120854 11.52 2.92 20150819 120855 11.55 2.94 20150819 120856 11.58 2.96 20150819 120857 11.62 2.98 20150819 120858 11.66 3.00 20150819 120859 11.70 3.02 20150819 120901 11.74 3.04 20150819 120902 11.77 3.05 20150819 120903 11.81 3.07 20150819 120904 11.84 3.08 20150819 120905 11.88 3.10 20150819 120906 11.92 3.11 20150819 120907 11.96 3.13 20150819 120908 12.00 3.14 20150819 120909 12.04 3.16 20150819 120910 12.08 3.18 20150819 120911 12.10 3.20 20150819 120912 12.12 3.21 20150819 120913 12.11 3.21 20150819 120914 12.11 3.22 20150819 120915 12.10 3.22 20150819 120916 12.10 3.23 20150819 120917 12.09 3.24 20150819 120918 12.09 3.25 20150819 120919 12.07 3.25 20150819 120920 12.07 3.26 20150819 120921 12.05 3.26 20150819 120922 12.04 3.27 20150819 120923 12.04 3.28 20150819 120924 12.06 3.28 20150819 120925 12.07 3.28 20150819 120926 12.10 3.29 20150819 120927 12.14 3.29 20150819 120928 12.19 3.30 20150819 120929 12.24 3.30 20150819 120931 12.36 3.31 20150819 120932 12.42 3.32 20150819 120933 12.46 3.32 20150819 120934 12.52 3.32 20150819 120935 12.56 3.31 20150819 120936 12.61 3.31 20150819 120937 12.66 3.31 20150819 120938 12.71 3.31 20150819 120939 12.76 3.30 20150819 120940 12.79 3.30 20150819 120941 12.84 3.30 20150819 120942 12.88 3.29 20150819 120943 12.93 3.29 20150819 120944 13.01 3.28 20150819 120945 13.08 3.28 20150819 120946 13.17 3.28 20150819 120947 13.27 3.28 20150819 120948 13.38 3.28 20150819 120949 13.49 3.27 20150819 120950 13.59 3.27 20150819 120952 13.69 3.27 20150819 120953 13.78 3.26 20150819 120954 13.86 3.25 20150819 120955 13.88 3.24 20150819 120956 13.85 3.21 20150819 120957 13.83 3.19 20150819 120958 13.82 3.16 20150819 120959 13.81 3.14 20150819 121000 13.81 3.11 20150819 121001 13.81 3.09 20150819 121002 13.82 3.07 20150819 121003 13.83 3.04 20150819 121004 13.85 3.02 20150819 121005 13.85 2.99 20150819 121006 13.77 2.95 20150819 121007 13.67 2.90 20150819 121008 13.58 2.86 20150819 121009 13.49 2.81 20150819 121010 13.34 2.76 20150819 121011 13.15 2.68 20150819 121012 12.96 2.61 20150819 121013 12.80 2.55 20150819 121014 12.62 2.49 20150819 121015 12.47 2.42 20150819 121059 6.08 2.17 20150819 121100 6.20 2.18 20150819 121101 6.34 2.20 20150819 121102 6.47 2.21 20150819 121103 6.68 2.23 20150819 121109 8.60 2.37 20150819 121110 8.51 2.36 20150819 121111 8.40 2.36 20150819 121112 8.29 2.36 20150819 121113 8.21 2.35 20150819 121114 8.11 2.35 20150819 121115 8.02 2.35 20150819 121116 7.93 2.35 20150819 121118 7.78 2.35 20150819 121119 7.70 2.35 20150819 121120 7.52 2.35 20150819 121121 7.34 2.34 20150819 121122 7.12 2.33 20150819 121123 6.92 2.32 20150819 121124 6.77 2.31 20150819 121125 6.61 2.31 20150819 121126 6.46 2.30 20150819 121127 6.33 2.29 20150819 121129 6.24 2.28 20150819 121130 6.14 2.28 20150819 121131 6.06 2.27 20150819 121132 6.00 2.27 20150819 121133 5.91 2.26 20150819 121134 5.83 2.25 20150819 121135 5.75 2.25 20150819 121136 5.66 2.24 20150819 121137 5.57 2.24 20150819 121138 5.48 2.23 20150819 121139 5.40 2.23 20150819 121140 5.36 2.22 20150819 121141 5.34 2.21 20150819 121142 5.37 2.21 20150819 121143 5.51 2.21 20150819 121144 5.64 2.21 20150819 121145 5.75 2.21 20150819 121146 5.87 2.21 20150819 121147 6.00 2.21 20150819 121148 6.12 2.21 20150819 121149 6.21 2.22 20150819 121150 6.33 2.22 20150819 121151 6.43 2.22 20150819 121152 6.52 2.22 20150819 121153 6.59 2.22 20150819 121154 6.62 2.22 20150819 121155 6.64 2.23 20150819 121156 6.63 2.23 20150819 121157 6.61 2.23 20150819 121158 6.59 2.23 20150819 121159 6.58 2.24 20150819 121200 6.57 2.24 20150819 121201 6.56 2.24 20150819 121202 6.56 2.24 20150819 121203 6.56 2.25 20150819 121204 6.52 2.25 20150819 121205 6.49 2.26 20150819 121206 6.46 2.26 20150819 121207 6.44 2.27 20150819 121208 6.42 2.27 20150819 121209 6.41 2.28 20150819 121210 6.41 2.29 20150819 121211 6.42 2.29 20150819 121212 6.41 2.30 20150819 121213 6.39 2.30 20150819 121214 6.31 2.31 20150819 121215 5.99 2.31 20150819 121216 5.74 2.32 20150819 121217 5.46 2.32 20150819 121218 5.20 2.33 20150819 121220 5.00 2.33 20150819 121221 4.77 2.34 20150819 121222 4.56 2.34 20150819 121223 4.41 2.35 20150819 121224 4.23 2.35 20150819 121225 4.07 2.35 20150819 121226 3.84 2.36 20150819 121227 3.39 2.37 20150819 121228 2.96 2.37 20150819 121229 2.52 2.38 20150819 121230 2.11 2.39 20150819 121231 1.87 2.39 20150819 121232 1.75 2.40 20150819 121233 1.92 2.41 20150819 121234 2.25 2.41 20150819 121235 2.57 2.42 20150819 121236 3.01 2.43 20150819 121237 3.18 2.43 20150819 121238 3.34 2.44 20150819 121239 3.49 2.45 20150819 121240 3.57 2.46 20150819 121241 3.73 2.47 20150819 121242 3.88 2.48 20150819 121243 3.96 2.48 20150819 121244 4.12 2.49 20150819 121245 4.24 2.50 20150819 121246 4.38 2.51 20150819 121247 4.55 2.52 20150819 121248 4.56 2.52 20150819 121249 4.56 2.54 20150819 121250 4.58 2.55 20150819 121251 4.59 2.55 20150819 121252 4.59 2.56 20150819 121253 4.60 2.57 20150819 121254 4.64 2.58 20150819 121255 4.65 2.59 20150819 121256 4.67 2.60 20150819 121257 4.71 2.61 20150819 121258 4.73 2.63 20150819 121259 4.73 2.64 20150819 121300 4.76 2.65 20150819 121301 4.74 2.66 20150819 121302 4.77 2.67 20150819 121303 4.77 2.69 20150819 121304 4.77 2.70 20150819 121305 4.79 2.71 20150819 121306 4.77 2.72 20150819 121307 4.79 2.74 20150819 121308 4.78 2.75 20150819 121309 4.81 2.76 20150819 121311 4.99 2.78 20150819 121312 5.14 2.80 20150819 121313 5.33 2.82 20150819 121314 5.54 2.84 20150819 121315 5.72 2.86 20150819 121316 5.95 2.88 20150819 121317 6.15 2.90 20150819 121318 6.39 2.92 20150819 121319 6.60 2.93 20150819 121320 6.85 2.96 20150819 121321 7.16 2.98 20150819 121322 7.43 3.01 20150819 121323 7.79 3.04 20150819 121324 8.05 3.06 20150819 121325 8.41 3.09 20150819 121326 8.68 3.12 20150819 121327 9.03 3.15 20150819 121328 9.38 3.17 20150819 121329 9.66 3.20 20150819 121330 10.01 3.23 20150819 121331 10.28 3.25 20150819 121332 10.56 3.28 20150819 121333 10.66 3.30 20150819 121334 10.81 3.32 20150819 121335 10.95 3.34 20150819 121336 11.07 3.36 20150819 121337 11.21 3.38 20150819 121338 11.32 3.40 20150819 121339 11.47 3.42 20150819 121340 11.59 3.43 20150819 121341 11.74 3.45 20150819 121342 11.86 3.47 20150819 121343 11.94 3.48 20150819 121344 11.93 3.48 20150819 121345 11.91 3.48 20150819 121346 11.90 3.49 20150819 121347 11.88 3.49 20150819 121348 11.86 3.49 20150819 121349 11.85 3.49 20150819 121350 11.83 3.49 20150819 121351 11.80 3.48 20150819 121352 11.78 3.48 20150819 121353 11.75 3.48 20150819 121354 11.69 3.48 20150819 121355 11.58 3.46 20150819 121356 11.50 3.45 20150819 121357 11.43 3.44 20150819 121358 11.37 3.43 20150819 121359 11.30 3.41 20150819 121401 11.25 3.40 20150819 121402 11.18 3.39 20150819 121403 11.13 3.38 20150819 121404 11.07 3.36 20150819 121405 11.02 3.35 20150819 121406 10.95 3.34 20150819 121407 10.89 3.32 20150819 121408 10.82 3.30 20150819 121409 10.76 3.29 20150819 121410 10.69 3.27 20150819 121411 10.64 3.26 20150819 121412 10.58 3.24 20150819 121413 10.54 3.23 20150819 121414 10.48 3.21 20150819 121415 10.44 3.20 20150819 121416 10.39 3.18 20150819 121417 10.36 3.17 20150819 121418 10.30 3.15 20150819 121419 10.26 3.14 20150819 121420 10.21 3.12 20150819 121421 10.18 3.11 20150819 121422 10.13 3.10 20150819 121423 10.10 3.09 20150819 121424 10.06 3.07 20150819 121425 10.03 3.06 20150819 121426 10.00 3.05 20150819 121427 9.99 3.04 20150819 121428 9.96 3.03 20150819 121429 9.95 3.02 20150819 121430 9.92 3.01 20150819 121431 9.90 3.00 20150819 121432 9.87 2.99 20150819 121433 9.84 2.98 20150819 121434 9.79 2.97 20150819 121435 9.76 2.96 20150819 121436 9.72 2.95 20150819 121437 9.68 2.94 20150819 121438 9.65 2.93 20150819 121439 9.62 2.92 20150819 121440 9.62 2.91 20150819 121441 9.61 2.90 20150819 121442 9.60 2.89 20150819 121443 9.58 2.88 20150819 121444 9.57 2.87 20150819 121445 9.54 2.86 20150819 121446 9.52 2.85 20150819 121447 9.49 2.84 20150819 121448 9.47 2.83 20150819 121449 9.44 2.82 20150819 121450 9.41 2.81 20150819 121452 9.37 2.80 20150819 121453 9.32 2.79 20150819 121454 9.28 2.78 20150819 121455 9.23 2.77 20150819 121456 9.18 2.76 20150819 121457 9.14 2.75 20150819 121458 9.07 2.74 20150819 121459 9.02 2.73 20150819 121500 8.95 2.71 20150819 121501 8.89 2.70 20150819 121502 8.81 2.69 20150819 121503 8.74 2.68 20150819 121504 8.65 2.67 20150819 121505 8.55 2.66 20150819 121506 8.48 2.64 20150819 121507 8.38 2.63 20150819 121508 8.32 2.62 20150819 121509 8.25 2.61 20150819 121510 8.17 2.60 20150819 121511 8.12 2.59 20150819 121512 8.04 2.57 20150819 121513 7.99 2.56 20150819 121514 7.91 2.55 20150819 121515 7.76 2.54 20150819 121516 7.61 2.53 20150819 121517 7.43 2.52 20150819 121518 7.29 2.51 20150819 121519 7.14 2.50 20150819 121520 6.97 2.48 20150819 121521 6.83 2.47 20150819 121522 6.66 2.46 20150819 121523 6.53 2.45 20150819 121524 6.40 2.44 20150819 121525 6.24 2.43 20150819 121526 6.15 2.42 20150819 121527 6.05 2.41 20150819 121528 5.96 2.40 20150819 121529 5.87 2.39 20150819 121530 5.75 2.39 20150819 121531 5.64 2.38 20150819 121532 5.54 2.37 20150819 121533 5.40 2.36 20150819 121534 5.28 2.36 20150819 121535 5.16 2.35 20150819 121536 5.00 2.34 20150819 121537 4.89 2.34 20150819 121538 4.81 2.33 20150819 121539 4.74 2.32 20150819 121540 4.68 2.32 20150819 121542 4.59 2.31 20150819 121543 4.52 2.31 20150819 121544 4.45 2.30 20150819 121545 4.36 2.30 20150819 121546 4.29 2.29 20150819 121547 4.20 2.29 20150819 121548 4.11 2.28 20150819 121549 4.02 2.28 20150819 121550 3.90 2.28 20150819 121551 3.75 2.27 20150819 121552 3.64 2.27 20150819 121553 3.54 2.27 20150819 121554 3.45 2.27 20150819 121555 3.39 2.27 20150819 121556 3.36 2.26 20150819 121557 3.34 2.26 20150819 121558 3.34 2.26 20150819 121559 3.37 2.26 20150819 121600 3.42 2.26 20150819 121601 3.43 2.25 20150819 121603 3.24 2.25 20150819 121604 3.15 2.26 20150819 121605 3.11 2.26 20150819 121606 3.09 2.26 20150819 121607 3.08 2.26 20150819 121608 3.10 2.26 20150819 121609 3.14 2.26 20150819 121610 3.20 2.26 20150819 121611 3.27 2.26 20150819 121612 3.34 2.26 20150819 121613 3.34 2.26 20150819 121614 3.27 2.27 20150819 121615 3.24 2.27 20150819 121616 3.21 2.27 20150819 121617 3.20 2.27 20150819 121618 3.18 2.27 20150819 121619 3.19 2.28 20150819 121620 3.21 2.28 20150819 121621 3.24 2.28 20150819 121622 3.27 2.28 20150819 121623 3.32 2.29 20150819 121624 3.38 2.29 20150819 121625 3.49 2.29 20150819 121626 3.63 2.30 20150819 121627 3.76 2.31 20150819 121628 3.89 2.31 20150819 121629 4.02 2.32 20150819 121630 4.17 2.33 20150819 121631 4.29 2.33 20150819 121633 4.41 2.34 20150819 121634 4.53 2.34 20150819 121635 4.67 2.35 20150819 121636 4.78 2.35 20150819 121637 4.89 2.36 20150819 121638 5.01 2.37 20150819 121639 5.12 2.38 20150819 121640 5.27 2.39 20150819 121641 5.38 2.40 20150819 121642 5.50 2.40 20150819 121643 5.62 2.41 20150819 121644 5.76 2.42 20150819 121645 5.88 2.43 20150819 121646 5.99 2.44 20150819 121647 6.11 2.45 20150819 121648 6.22 2.46 20150819 121649 6.34 2.47 20150819 121650 6.38 2.48 20150819 121651 6.43 2.49 20150819 121652 6.48 2.50 20150819 121653 6.53 2.51 20150819 121654 6.59 2.52 20150819 121655 6.67 2.53 20150819 121656 6.75 2.54 20150819 121657 6.83 2.55 20150819 121658 6.92 2.56 20150819 121659 7.01 2.57 20150819 121700 7.11 2.58 20150819 121701 7.21 2.59 20150819 121702 7.28 2.60 20150819 121703 7.33 2.61 20150819 121704 7.37 2.62 20150819 121705 7.40 2.63 20150819 121706 7.43 2.64 20150819 121707 7.45 2.65 20150819 121708 7.47 2.66 20150819 121709 7.50 2.67 20150819 121710 7.51 2.68 20150819 121711 7.53 2.69 20150819 121712 7.55 2.70 20150819 121713 7.57 2.71 20150819 121714 7.59 2.72 20150819 121715 7.61 2.73 20150819 121716 7.64 2.74 20150819 121717 7.67 2.75 20150819 121718 7.70 2.76 20150819 121719 7.74 2.77 20150819 121720 7.78 2.78 20150819 121721 7.82 2.79 20150819 121722 7.86 2.80 20150819 121724 7.92 2.81 20150819 121725 7.97 2.82 20150819 121726 8.02 2.83 20150819 121727 8.06 2.84 20150819 121728 8.09 2.85 20150819 121729 8.12 2.86 20150819 121730 8.15 2.87 20150819 121731 8.17 2.88 20150819 121732 8.19 2.89 20150819 121733 8.20 2.90 20150819 121734 8.21 2.91 20150819 121735 8.22 2.92 20150819 121736 8.23 2.94 20150819 121737 8.23 2.95 20150819 121738 8.24 2.96 20150819 121739 8.26 2.97 20150819 121740 8.29 2.98 20150819 121741 8.32 2.99 20150819 121742 8.36 3.00 20150819 121743 8.39 3.01 20150819 121744 8.43 3.02 20150819 121745 8.46 3.04 20150819 121746 8.49 3.05 20150819 121747 8.52 3.06 20150819 121748 8.55 3.07 20150819 121749 8.57 3.08 20150819 121750 8.59 3.09 20150819 121751 8.62 3.10 20150819 121752 8.66 3.12 20150819 121753 8.70 3.12 20150819 121754 8.74 3.14 20150819 121755 8.77 3.15 20150819 121756 8.81 3.16 20150819 121757 8.84 3.17 20150819 121758 8.87 3.18 20150819 121759 8.90 3.19 20150819 121800 8.92 3.20 20150819 121801 8.95 3.21 20150819 121802 8.98 3.22 20150819 121803 9.00 3.24 20150819 121804 9.05 3.25 20150819 121805 9.10 3.26 20150819 121806 9.16 3.28 20150819 121807 9.22 3.29 20150819 121808 9.28 3.30 20150819 121809 9.34 3.31 20150819 121810 9.40 3.33 20150819 121811 9.46 3.34 20150819 121812 9.52 3.36 20150819 121814 9.57 3.37 20150819 121815 9.62 3.38 20150819 121816 9.67 3.40 20150819 121817 9.73 3.41 20150819 121818 9.80 3.43 20150819 121819 9.88 3.45 20150819 121820 9.93 3.46 20150819 121821 10.01 3.48 20150819 121822 10.08 3.50 20150819 121823 10.15 3.51 20150819 121824 10.22 3.53 20150819 121825 10.28 3.55 20150819 121826 10.35 3.57 20150819 121827 10.41 3.59 20150819 121828 10.48 3.61 20150819 121829 10.55 3.63 20150819 121830 10.60 3.65 20150819 121831 10.61 3.66 20150819 121832 10.63 3.68 20150819 121833 10.65 3.69 20150819 121834 10.67 3.71 20150819 121835 10.68 3.72 20150819 121836 10.68 3.74 20150819 121837 10.67 3.75 20150819 121838 10.68 3.77 20150819 121839 10.67 3.78 20150819 121840 10.67 3.79 20150819 121841 10.67 3.81 20150819 121842 10.67 3.82 20150819 121843 10.67 3.83 20150819 121844 10.66 3.84 20150819 121845 10.65 3.85 20150819 121846 10.63 3.86 20150819 121847 10.63 3.87 20150819 121848 10.62 3.88 20150819 121849 10.61 3.89 20150819 121850 10.61 3.90 20150819 121851 10.61 3.91 20150819 121852 10.59 3.92 20150819 121853 10.59 3.93 20150819 121854 10.58 3.94 20150819 121855 10.58 3.95 20150819 121856 10.60 3.96 20150819 121857 10.61 3.97 20150819 121858 10.65 3.98 20150819 121859 10.70 3.99 20150819 121900 10.74 4.00 20150819 121901 10.79 4.02 20150819 121902 10.83 4.03 20150819 121903 10.89 4.04 20150819 121905 10.95 4.05 20150819 121906 11.02 4.06 20150819 121907 11.07 4.07 20150819 121908 11.13 4.09 20150819 121909 11.19 4.10 20150819 121910 11.24 4.12 20150819 121911 11.25 4.13 20150819 121912 11.27 4.14 20150819 121913 11.28 4.16 20150819 121914 11.29 4.17 20150819 121915 11.29 4.18 20150819 121916 11.30 4.20 20150819 121917 11.30 4.21 20150819 121918 11.28 4.22 20150819 121919 11.26 4.23 20150819 121920 11.24 4.24 20150819 121921 11.21 4.26 20150819 121922 11.16 4.27 20150819 121923 11.12 4.28 20150819 121924 11.04 4.28 20150819 121925 10.96 4.29 20150819 121926 10.86 4.30 20150819 121927 10.78 4.30 20150819 121928 10.70 4.31 20150819 121929 10.63 4.32 20150819 121930 10.57 4.32 20150819 121931 10.54 4.33 20150819 121932 10.50 4.34 20150819 121933 10.47 4.35 20150819 121934 10.46 4.35 20150819 121935 10.44 4.36 20150819 121936 10.44 4.37 20150819 121937 10.45 4.38 20150819 121938 10.56 4.39 20150819 121939 10.67 4.40 20150819 121940 10.76 4.42 20150819 121941 10.88 4.43 20150819 121942 10.97 4.44 20150819 121943 11.08 4.46 20150819 121944 11.20 4.47 20150819 121945 11.30 4.49 20150819 121946 11.41 4.50 20150819 121947 11.51 4.52 20150819 121948 11.63 4.53 20150819 121949 11.76 4.55 20150819 121950 11.86 4.57 20150819 121951 11.98 4.59 20150819 121952 12.06 4.60 20150819 121953 12.16 4.62 20150819 121954 12.25 4.63 20150819 121956 12.38 4.65 20150819 121957 12.50 4.67 20150819 121958 12.61 4.69 20150819 121959 12.73 4.71 20150819 122000 12.82 4.73 20150819 122001 12.93 4.75 20150819 122002 13.00 4.77 20150819 122003 13.10 4.79 20150819 122004 13.16 4.81 20150819 122005 13.24 4.83 20150819 122006 13.31 4.85 20150819 122007 13.41 4.87 20150819 122008 13.49 4.89 20150819 122009 13.59 4.90 20150819 122010 13.67 4.92 20150819 122011 13.78 4.94 20150819 122012 13.86 4.96 20150819 122013 13.96 4.97 20150819 122014 14.03 4.99 20150819 122015 14.12 5.00 20150819 122016 14.20 5.02 20150819 122017 14.31 5.04 20150819 122018 14.39 5.05 20150819 122019 14.47 5.07 20150819 122020 14.53 5.08 20150819 122021 14.54 5.09 20150819 122022 14.55 5.09 20150819 122023 14.54 5.10 20150819 122024 14.56 5.10 20150819 122025 14.56 5.11 20150819 122026 14.55 5.11 20150819 122027 14.56 5.11 20150819 122028 14.56 5.11 20150819 122029 14.57 5.11 20150819 122030 14.57 5.12 20150819 122031 14.57 5.12 20150819 122032 14.61 5.12 20150819 122033 14.68 5.13 20150819 122034 14.75 5.13 20150819 122035 14.84 5.14 20150819 122036 14.89 5.14 20150819 122037 14.96 5.14 20150819 122038 15.01 5.15 20150819 122039 15.06 5.15 20150819 122040 15.12 5.16 20150819 122041 15.17 5.17 20150819 122042 15.22 5.18 20150819 122043 15.27 5.19 20150819 122044 15.32 5.20 20150819 122046 15.35 5.21 20150819 122047 15.37 5.22 20150819 122048 15.38 5.23 20150819 122049 15.39 5.24 20150819 122050 15.40 5.25 20150819 122051 15.41 5.26 20150819 122052 15.42 5.27 20150819 122053 15.44 5.28 20150819 122054 15.47 5.29 20150819 122055 15.51 5.30 20150819 122056 15.55 5.31 20150819 122057 15.59 5.32 20150819 122058 15.63 5.33 20150819 122059 15.66 5.34 20150819 122100 15.69 5.35 20150819 122101 15.73 5.36 20150819 122102 15.77 5.37 20150819 122103 15.83 5.37 20150819 122104 15.88 5.38 20150819 122105 15.94 5.39 20150819 122106 16.00 5.40 20150819 122107 16.04 5.40 20150819 122108 15.99 5.37 20150819 122109 15.94 5.35 20150819 122110 15.87 5.32 20150819 122111 15.73 5.29 20150819 122112 15.58 5.25 20150819 122113 15.42 5.22 20150819 122114 15.25 5.18 20150819 122115 15.03 5.14 20150819 122116 14.84 5.10 20150819 122117 14.63 5.07 20150819 122118 14.41 5.03 20150819 122119 14.16 5.00 20150819 122120 13.91 4.96 20150819 122121 13.63 4.93 20150819 122122 13.36 4.90 20150819 122123 13.11 4.87 20150819 122124 12.97 4.85 20150819 122125 12.86 4.84 20150819 122126 12.76 4.83 20150819 122127 12.68 4.83 20150819 122128 12.64 4.82 20150819 122129 12.62 4.82 20150819 122130 12.61 4.81 20150819 122131 12.61 4.81 20150819 122132 12.63 4.81 20150819 122133 12.67 4.81 20150819 122134 12.75 4.82 20150819 122135 12.83 4.82 20150819 122137 12.93 4.83 20150819 122138 13.02 4.84 20150819 122139 13.13 4.84 20150819 122140 13.24 4.85 20150819 122141 13.26 4.85 20150819 122142 13.29 4.85 20150819 122143 13.32 4.85 20150819 122144 13.35 4.85 20150819 122145 13.37 4.85 20150819 122146 13.41 4.85 20150819 122147 13.44 4.85 20150819 122148 13.48 4.84 20150819 122149 13.51 4.84 20150819 122150 13.54 4.84 20150819 122151 13.57 4.84 20150819 122152 13.58 4.83 20150819 122153 13.59 4.83 20150819 122154 13.59 4.84 20150819 122155 13.60 4.84 20150819 122156 13.60 4.83 20150819 122157 13.61 4.83 20150819 122158 13.58 4.81 20150819 122159 13.56 4.79 20150819 122200 13.53 4.76 20150819 122201 13.51 4.74 20150819 122202 13.49 4.73 20150819 122203 13.45 4.71 20150819 122204 13.42 4.68 20150819 122205 13.38 4.66 20150819 122206 13.34 4.63 20150819 122207 13.32 4.62 20150819 122208 13.26 4.59 20150819 122209 13.21 4.57 20150819 122210 13.15 4.54 20150819 122211 13.09 4.52 20150819 122212 13.04 4.50 20150819 122213 12.98 4.48 20150819 122214 12.91 4.45 20150819 122215 12.84 4.43 20150819 122216 12.78 4.45 20150819 122217 12.71 4.47 20150819 122218 12.64 4.49 20150819 122219 12.59 4.51 20150819 122220 12.55 4.53 20150819 122221 12.49 4.56 20150819 122222 12.44 4.59 20150819 122223 12.39 4.61 20150819 122224 12.35 4.63 20150819 122225 12.30 4.66 20150819 122227 12.25 4.69 20150819 122228 12.22 4.71 20150819 122229 12.17 4.74 20150819 122230 12.11 4.78 20150819 122231 12.07 4.82 20150819 122232 12.01 4.87 20150819 122233 11.96 4.91 20150819 122234 11.90 4.96 20150819 122235 11.81 4.86 20150819 122236 11.75 4.76 20150819 122237 11.67 4.61 20150819 122238 11.62 4.51 20150819 122240 11.51 4.27 20150819 122241 11.47 4.22 20150819 122242 11.43 4.13 20150819 122243 11.41 4.08 20150819 122244 11.39 4.00 20150819 122245 11.38 3.96 20150819 122246 11.37 3.89 20150819 122247 11.37 3.85 20150819 122248 11.36 3.77 20150819 122249 11.37 3.74 20150819 122250 11.39 3.65 20150819 122251 11.42 3.60 20150819 122252 11.46 3.52 20150819 122253 11.50 3.47 20150819 122254 11.56 3.38 20150819 122255 11.57 3.36 20150819 122256 11.55 3.30 20150819 122257 11.55 3.28 20150819 122258 11.52 3.21 20150819 122259 11.53 3.18 20150819 122300 11.51 3.06 20150819 122301 11.52 2.99 20150819 122302 11.54 2.91 20150819 122303 11.52 2.81 20150819 122305 11.57 2.62 20150819 122306 11.63 2.56 20150819 122307 11.71 2.51 20150819 122308 11.79 2.43 20150819 122309 11.88 2.39 20150819 122312 12.17 2.26 20150819 122313 12.31 2.24 20150819 122316 12.51 2.15 20150819 122752 11.08 2.04 20150819 122757 11.25 2.11 20150819 122758 11.24 2.10 20150819 122759 11.24 2.11 20150819 122801 11.21 2.10 20150819 122802 11.16 2.13 20150819 122804 11.06 2.16 20150819 122805 11.01 2.17 20150819 122811 10.76 2.29 20150819 122812 10.69 2.28 20150819 122813 10.63 2.29 20150819 122814 10.58 2.31 20150819 122815 10.54 2.35 20150819 122816 10.51 2.38 20150819 122817 10.51 2.41 20150819 122818 10.54 2.42 20150819 122819 10.57 2.44 20150819 122820 10.60 2.46 20150819 122822 10.71 2.49 20150819 122823 10.87 2.51 20150819 122824 11.04 2.56 20150819 122825 11.22 2.61 20150819 122826 11.50 2.58 20150819 122827 11.82 2.51 20150819 122828 12.16 2.45 20150819 122829 12.48 2.40 20150819 122830 12.87 2.44 20150819 122831 13.26 2.53 20150819 122832 13.67 2.63 20150819 122833 14.06 2.73 20150819 122834 14.44 2.82 20150819 122835 14.77 2.91 20150819 122836 15.10 2.99 20150819 122837 15.45 3.08 20150819 122838 15.73 3.25 20150819 122839 15.94 3.41 20150819 122840 16.14 3.56 20150819 122841 16.34 3.72 20150819 122842 16.52 3.85 20150819 122843 16.69 3.96 20150819 122844 16.87 4.08 20150819 122845 17.04 4.19 20150819 122846 17.22 4.33 20150819 122847 17.36 4.39 20150819 122848 17.48 4.45 20150819 122849 17.60 4.48 20150819 122850 17.69 4.48 20150819 122851 17.75 4.47 20150819 122852 17.78 4.45 20150819 122853 17.82 4.42 20150819 122854 17.88 4.39 20150819 122855 17.97 4.41 20150819 122856 18.06 4.42 20150819 122857 18.14 4.42 20150819 122858 18.26 4.45 20150819 122859 18.35 4.46 20150819 122900 18.44 4.48 20150819 122901 18.57 4.51 20150819 122902 18.66 4.53 20150819 122903 18.74 4.57 20150819 122904 18.83 4.64 20150819 122905 18.90 4.68 20150819 122906 18.96 4.72 20150819 122907 18.95 4.76 20150819 122908 18.92 4.77 20150819 122909 18.92 4.82 20150819 122910 18.90 4.84 20150819 122912 18.82 4.81 20150819 122913 18.77 4.80 20150819 122914 18.69 4.77 20150819 122915 18.64 4.76 20150819 122916 18.53 4.70 20150819 122917 18.43 4.64 20150819 122918 18.31 4.56 20150819 122919 18.21 4.51 20150819 122920 18.10 4.40 20150819 122921 18.03 4.31 20150819 122922 17.94 4.22 20150819 122923 17.87 4.17 20150819 122924 17.76 4.11 20150819 122925 17.65 4.13 20150819 122926 17.52 4.06 20150819 122927 17.38 3.99 20150819 122928 17.28 3.93 20150819 122929 17.21 3.86 20150819 122930 17.14 3.79 20150819 122931 17.07 3.72 20150819 122932 17.00 3.66 20150819 122933 16.93 3.59 20150819 122934 16.88 3.52 20150819 122935 16.82 3.44 20150819 122936 16.78 3.38 20150819 122937 16.77 3.33 20150819 122938 16.76 3.30 20150819 122939 16.76 3.27 20150819 122940 16.77 3.24 20150819 122941 16.73 3.19 20150819 122942 16.65 3.16 20150819 122943 16.55 3.12 20150819 122944 16.47 3.09 20150819 122948 16.13 2.98 20150819 122949 16.05 2.95 20150819 122950 15.96 2.90 20150819 122951 15.87 2.86 20150819 122952 15.78 2.85 20150819 122953 15.69 2.86 20150819 122954 15.57 2.89 20150819 122955 15.35 2.83 20150819 122956 15.11 2.76 20150819 122957 14.90 2.69 20150819 122958 14.68 2.63 20150819 122959 14.48 2.53 20150819 123000 14.29 2.43 20150819 123001 14.11 2.34 20150819 123003 13.93 2.24 20150819 123004 13.78 2.16 20150819 123005 13.66 2.11 20150819 123006 13.55 2.06 20150819 123007 13.45 2.00 20150819 123008 13.36 1.96 20150819 123200 4.02 1.26 20150819 123201 4.03 1.32 20150819 123202 4.05 1.37 20150819 123203 4.03 1.40 20150819 123204 3.99 1.41 20150819 123205 3.95 1.42 20150819 123206 3.91 1.43 20150819 123207 3.87 1.44 20150819 123208 3.83 1.45 20150819 123209 3.80 1.46 20150819 123210 3.76 1.47 20150819 123211 3.72 1.48 20150819 123212 3.68 1.49 20150819 123213 3.64 1.50 20150819 123214 3.61 1.51 20150819 123215 3.58 1.52 20150819 123216 3.55 1.53 20150819 123217 3.52 1.54 20150819 123218 3.50 1.56 20150819 123219 3.48 1.57 20150819 123220 3.42 1.58 20150819 123221 3.35 1.59 20150819 123222 3.28 1.59 20150819 123223 3.22 1.60 20150819 123224 3.17 1.61 20150819 123225 3.12 1.62 20150819 123226 3.06 1.62 20150819 123227 3.00 1.63 20150819 123228 2.96 1.64 20150819 123229 2.91 1.65 20150819 123230 2.88 1.66 20150819 123231 2.86 1.66 20150819 123232 2.86 1.67 20150819 123233 2.87 1.68 20150819 123235 2.87 1.69 20150819 123236 2.88 1.70 20150819 123237 2.91 1.71 20150819 123238 2.99 1.71 20150819 123239 3.07 1.72 20150819 123240 3.15 1.73 20150819 123241 3.23 1.73 20150819 123242 3.32 1.74 20150819 123243 3.41 1.75 20150819 123244 3.50 1.75 20150819 123245 3.61 1.76 20150819 123246 3.73 1.77 20150819 123247 3.84 1.77 20150819 123248 3.95 1.78 20150819 123249 4.07 1.78 20150819 123250 4.19 1.79 20150819 123251 4.30 1.79 20150819 123252 4.45 1.80 20150819 123253 4.54 1.81 20150819 123254 4.59 1.81 20150819 123255 4.64 1.82 20150819 123256 4.70 1.82 20150819 123257 4.75 1.83 20150819 123258 4.82 1.83 20150819 123259 4.88 1.84 20150819 123300 4.93 1.84 20150819 123301 4.99 1.85 20150819 123302 5.02 1.85 20150819 123303 5.03 1.85 20150819 123304 5.04 1.86 20150819 123305 5.05 1.86 20150819 123306 5.06 1.87 20150819 123307 5.06 1.87 20150819 123308 5.05 1.87 20150819 123309 4.94 1.88 20150819 123310 4.82 1.88 20150819 123311 4.69 1.88 20150819 123312 4.57 1.89 20150819 123313 4.42 1.89 20150819 123314 4.30 1.89 20150819 123315 4.17 1.90 20150819 123316 4.04 1.90 20150819 123317 3.95 1.90 20150819 123318 3.89 1.90 20150819 123319 3.85 1.90 20150819 123320 3.85 1.91 20150819 123321 3.87 1.91 20150819 123322 3.92 1.91 20150819 123323 3.99 1.91 20150819 123325 4.05 1.91 20150819 123326 4.09 1.92 20150819 123327 4.15 1.92 20150819 123328 4.18 1.92 20150819 123329 4.21 1.92 20150819 123330 4.23 1.92 20150819 123331 4.25 1.92 20150819 123332 4.27 1.91 20150819 123333 4.29 1.91 20150819 123334 4.29 1.91 20150819 123335 4.26 1.91 20150819 123336 4.21 1.91 20150819 123337 4.17 1.91 20150819 123338 4.12 1.91 20150819 123339 4.08 1.90 20150819 123340 3.97 1.90 20150819 123341 3.83 1.90 20150819 123342 3.73 1.89 20150819 123343 3.59 1.89 20150819 123344 3.49 1.89 20150819 123345 3.35 1.88 20150819 123346 3.25 1.88 20150819 123347 3.12 1.87 20150819 123348 3.04 1.87 20150819 123349 2.94 1.87 20150819 123350 2.87 1.86 20150819 123351 2.77 1.86 20150819 123352 2.69 1.86 20150819 123353 2.59 1.85 20150819 123354 2.60 1.85 20150819 123355 2.68 1.84 20150819 123356 2.76 1.84 20150819 123357 2.85 1.83 20150819 123358 2.92 1.83 20150819 123359 3.01 1.82 20150819 123400 3.08 1.82 20150819 123401 3.15 1.82 20150819 123402 3.20 1.81 20150819 123403 3.23 1.80 20150819 123404 3.24 1.80 20150819 123405 3.25 1.79 20150819 123406 3.24 1.79 20150819 123407 3.22 1.78 20150819 123408 3.15 1.77 20150819 123409 3.06 1.76 20150819 123410 2.95 1.75 20150819 123411 2.87 1.74 20150819 123412 2.78 1.73 20150819 123413 2.69 1.73 20150819 123414 2.64 1.72 20150819 123416 2.57 1.71 20150819 123417 2.52 1.70 20150819 123418 2.45 1.69 20150819 123419 2.39 1.69 20150819 123420 2.34 1.68 20150819 123421 2.27 1.67 20150819 123422 2.22 1.66 20150819 123423 2.05 1.66 20150819 123424 1.78 1.65 20150819 123425 1.56 1.65 20150819 123426 1.27 1.64 20150819 123427 0.97 1.64 20150819 123428 0.72 1.63 20150819 123429 0.41 1.63 20150819 123430 0.09 1.62 20150819 123431 0.17 1.62 20150819 123433 0.77 1.61 20150819 123434 1.02 1.61 20150819 123435 1.32 1.60 20150819 123436 1.62 1.60 20150819 123437 1.79 1.60 20150819 123441 2.30 1.60 20150819 123442 2.43 1.60 20150819 123443 2.56 1.60 20150819 123444 2.67 1.60 20150819 123445 2.80 1.60 20150819 123446 2.92 1.60 20150819 123447 3.05 1.60 20150819 123448 3.15 1.60 20150819 123449 3.29 1.60 20150819 123450 3.43 1.61 20150819 123451 3.55 1.61 20150819 123452 3.64 1.62 20150819 123453 3.72 1.62 20150819 123454 3.81 1.63 20150819 123455 3.89 1.63 20150819 123456 3.94 1.64 20150819 123457 4.02 1.64 20150819 123458 4.11 1.65 20150819 123459 4.19 1.65 20150819 123500 4.29 1.66 20150819 123501 4.35 1.66 20150819 123502 4.45 1.66 20150819 123503 4.57 1.67 20150819 123504 4.76 1.68 20150819 123505 4.96 1.69 20150819 123507 5.12 1.70 20150819 123508 5.33 1.71 20150819 123509 5.54 1.72 20150819 123510 5.72 1.73 20150819 123511 5.91 1.74 20150819 123512 6.06 1.75 20150819 123513 6.26 1.76 20150819 123514 6.46 1.77 20150819 123515 6.67 1.78 20150819 123516 6.87 1.79 20150819 123517 7.06 1.80 20150819 123518 7.18 1.81 20150819 123519 7.26 1.82 20150819 123520 7.38 1.83 20150819 123521 7.50 1.84 20150819 123522 7.62 1.85 20150819 123523 7.74 1.86 20150819 123524 7.87 1.87 20150819 123525 7.98 1.88 20150819 123526 8.05 1.88 20150819 123527 8.14 1.89 20150819 123528 8.24 1.89 20150819 123529 8.34 1.90 20150819 123530 8.42 1.90 20150819 123531 8.46 1.90 20150819 123532 8.50 1.91 20150819 123533 8.54 1.91 20150819 123534 8.54 1.91 20150819 123535 8.55 1.91 20150819 123536 8.54 1.90 20150819 123537 8.56 1.90 20150819 123538 8.59 1.90 20150819 123539 8.62 1.90 20150819 123540 8.65 1.90 20150819 123541 8.69 1.90 20150819 123542 8.72 1.90 20150819 123543 8.71 1.90 20150819 123544 8.68 1.89 20150819 123545 8.65 1.89 20150819 123546 8.62 1.88 20150819 123547 8.58 1.87 20150819 123548 8.56 1.87 20150819 123549 8.53 1.86 20150819 123550 8.49 1.85 20150819 123551 8.44 1.84 20150819 123552 8.38 1.83 20150819 123553 8.34 1.83 20150819 123554 8.30 1.82 20150819 123555 8.27 1.82 20150819 123557 8.22 1.81 20150819 123558 8.16 1.80 20150819 123559 8.09 1.79 20150819 123600 8.02 1.78 20150819 123601 7.92 1.77 20150819 123602 7.83 1.77 20150819 123603 7.76 1.76 20150819 123604 7.68 1.75 20150819 123605 7.61 1.75 20150819 123606 7.56 1.74 20150819 123607 7.50 1.74 20150819 123608 7.44 1.73 20150819 123609 7.38 1.73 20150819 123610 7.26 1.72 20150819 123611 7.15 1.72 20150819 123612 7.06 1.72 20150819 123613 6.96 1.71 20150819 123614 6.88 1.71 20150819 123615 6.79 1.71 20150819 123616 6.73 1.71 20150819 123617 6.65 1.70 20150819 123618 6.55 1.71 20150819 123619 6.48 1.71 20150819 123620 6.39 1.71 20150819 123621 6.31 1.72 20150819 123622 6.19 1.71 20150819 123623 6.09 1.71 20150819 123624 5.97 1.71 20150819 123625 5.88 1.71 20150819 123626 5.80 1.71 20150819 123627 5.71 1.72 20150819 123628 5.65 1.72 20150819 123629 5.59 1.72 20150819 123630 5.54 1.73 20150819 123631 5.49 1.73 20150819 123632 5.45 1.73 20150819 123633 5.43 1.74 20150819 123634 5.33 1.74 20150819 123635 5.23 1.74 20150819 123636 5.13 1.74 20150819 123637 5.03 1.75 20150819 123638 4.94 1.75 20150819 123639 4.86 1.75 20150819 123640 4.76 1.76 20150819 123641 4.68 1.76 20150819 123642 4.62 1.76 20150819 123643 4.55 1.76 20150819 123644 4.49 1.77 20150819 123645 4.43 1.77 20150819 123646 4.35 1.78 20150819 123648 4.25 1.79 20150819 123649 4.12 1.80 20150819 123650 4.02 1.81 20150819 123651 3.93 1.82 20150819 123652 3.84 1.83 20150819 123653 3.75 1.84 20150819 123654 3.67 1.85 20150819 123655 3.59 1.86 20150819 123656 3.51 1.87 20150819 123657 3.45 1.89 20150819 123658 3.41 1.90 20150819 123659 3.38 1.91 20150819 123700 3.36 1.92 20150819 123701 3.35 1.93 20150819 123702 3.34 1.94 20150819 123703 3.34 1.95 20150819 123704 3.35 1.95 20150819 123705 3.36 1.96 20150819 123706 3.36 1.97 20150819 123707 3.35 1.98 20150819 123708 3.34 1.99 20150819 123709 3.35 2.00 20150819 123710 3.37 2.01 20150819 123711 3.39 2.02 20150819 123712 3.41 2.02 20150819 123713 3.44 2.03 20150819 123714 3.48 2.04 20150819 123715 3.53 2.05 20150819 123716 3.57 2.05 20150819 123717 3.61 2.06 20150819 123718 3.67 2.07 20150819 123719 3.73 2.07 20150819 123720 3.79 2.08 20150819 123721 3.86 2.09 20150819 123722 3.95 2.10 20150819 123723 4.03 2.10 20150819 123724 4.12 2.11 20150819 123725 4.21 2.12 20150819 123726 4.32 2.13 20150819 123727 4.43 2.14 20150819 123728 4.53 2.14 20150819 123729 4.66 2.15 20150819 123730 4.79 2.16 20150819 123731 4.93 2.17 20150819 123732 5.08 2.18 20150819 123733 5.23 2.19 20150819 123734 5.36 2.20 20150819 123735 5.48 2.21 20150819 123736 5.61 2.21 20150819 123737 5.71 2.22 20150819 123739 5.79 2.23 20150819 123740 5.89 2.23 20150819 123741 6.00 2.24 20150819 123742 6.12 2.25 20150819 123743 6.22 2.25 20150819 123744 6.35 2.26 20150819 123745 6.49 2.27 20150819 123746 6.61 2.27 20150819 123747 6.75 2.28 20150819 123748 6.81 2.28 20150819 123749 6.80 2.28 20150819 123750 6.81 2.29 20150819 123751 6.83 2.29 20150819 123752 6.87 2.29 20150819 123753 6.93 2.30 20150819 123754 7.01 2.30 20150819 123755 7.10 2.31 20150819 123756 7.22 2.31 20150819 123757 7.35 2.32 20150819 123758 7.54 2.32 20150819 123759 7.62 2.33 20150819 123800 7.62 2.33 20150819 123801 7.65 2.33 20150819 123802 7.68 2.34 20150819 123803 7.74 2.34 20150819 123804 7.83 2.34 20150819 123805 7.93 2.35 20150819 123806 8.05 2.36 20150819 123807 8.22 2.36 20150819 123808 8.38 2.37 20150819 123809 8.58 2.38 20150819 123810 8.79 2.39 20150819 123811 8.82 2.39 20150819 123812 8.86 2.40 20150819 123813 8.92 2.41 20150819 123814 8.98 2.41 20150819 123815 9.07 2.42 20150819 123816 9.18 2.43 20150819 123817 9.31 2.44 20150819 123818 9.44 2.45 20150819 123819 9.60 2.46 20150819 123820 9.79 2.47 20150819 123821 9.96 2.48 20150819 123822 10.08 2.49 20150819 123823 10.10 2.50 20150819 123824 10.12 2.51 20150819 123825 10.16 2.51 20150819 123826 10.19 2.52 20150819 123827 10.24 2.53 20150819 123829 10.30 2.54 20150819 123830 10.36 2.54 20150819 123831 10.43 2.55 20150819 123832 10.53 2.56 20150819 123833 10.61 2.57 20150819 123834 10.70 2.58 20150819 123835 10.76 2.59 20150819 123836 10.79 2.59 20150819 123837 10.82 2.60 20150819 123838 10.86 2.61 20150819 123839 10.91 2.62 20150819 123840 10.95 2.63 20150819 123841 11.00 2.64 20150819 123842 11.03 2.65 20150819 123843 11.10 2.66 20150819 123844 11.14 2.67 20150819 123845 11.19 2.68 20150819 123846 11.20 2.68 20150819 123847 11.20 2.69 20150819 123848 11.20 2.70 20150819 123849 11.18 2.70 20150819 123850 11.18 2.71 20150819 123851 11.19 2.72 20150819 123852 11.17 2.72 20150819 123853 11.20 2.73 20150819 123854 11.19 2.74 20150819 123855 11.19 2.75 20150819 123856 11.20 2.76 20150819 123857 11.19 2.77 20150819 123858 11.19 2.77 20150819 123859 11.17 2.78 20150819 123900 11.17 2.78 20150819 123901 11.17 2.79 20150819 123902 11.17 2.80 20150819 123903 11.16 2.80 20150819 123904 11.14 2.81 20150819 123905 11.13 2.82 20150819 123906 11.10 2.82 20150819 123907 11.10 2.83 20150819 123908 11.06 2.84 20150819 123909 11.08 2.84 20150819 123910 11.08 2.85 20150819 123911 11.07 2.85 20150819 123912 11.06 2.86 20150819 123913 11.04 2.87 20150819 123914 11.03 2.87 20150819 123915 11.00 2.88 20150819 123916 10.99 2.88 20150819 123917 10.95 2.89 20150819 123918 10.94 2.90 20150819 123920 10.90 2.90 20150819 123921 10.90 2.91 20150819 123922 10.91 2.91 20150819 123923 10.91 2.91 20150819 123924 10.93 2.92 20150819 123925 10.93 2.92 20150819 123926 10.94 2.93 20150819 123927 10.94 2.93 20150819 123928 10.95 2.94 20150819 123929 10.95 2.94 20150819 123930 10.96 2.95 20150819 123931 10.96 2.95 20150819 123932 10.95 2.96 20150819 123933 10.93 2.96 20150819 123934 10.92 2.96 20150819 123935 10.90 2.96 20150819 123936 10.90 2.96 20150819 123937 10.88 2.94 20150819 123938 10.88 2.93 20150819 123939 10.86 2.92 20150819 123940 10.87 2.92 20150819 123941 10.87 2.92 20150819 123942 10.88 2.93 20150819 123943 10.89 2.94 20150819 123944 10.90 2.94 20150819 123945 10.88 2.94 20150819 123946 10.89 2.94 20150819 123947 10.90 2.94 20150819 123948 10.91 2.94 20150819 123949 10.91 2.95 20150819 123950 10.91 2.95 20150819 123951 10.90 2.95 20150819 123952 10.91 2.96 20150819 123953 10.91 2.97 20150819 123954 10.91 2.97 20150819 123955 10.94 2.97 20150819 123956 10.97 2.98 20150819 123957 10.99 2.98 20150819 123958 11.01 2.98 20150819 123959 11.03 2.99 20150819 124000 11.06 2.99 20150819 124001 11.08 2.99 20150819 124002 11.09 2.99 20150819 124003 11.11 2.99 20150819 124004 11.13 3.00 20150819 124005 11.12 3.00 20150819 124006 11.07 3.00 20150819 124007 11.01 3.00 20150819 124008 10.94 2.99 20150819 124010 10.91 2.99 20150819 124011 10.86 2.99 20150819 124012 10.83 2.99 20150819 124013 10.79 2.99 20150819 124014 10.78 2.99 20150819 124015 10.74 2.98 20150819 124016 10.74 2.98 20150819 124017 10.71 2.98 20150819 124018 10.66 2.98 20150819 124019 10.60 2.99 20150819 124020 10.52 2.99 20150819 124021 10.47 2.99 20150819 124022 10.38 2.99 20150819 124023 10.32 2.99 20150819 124024 10.24 2.99 20150819 124025 10.17 2.99 20150819 124026 10.07 2.98 20150819 124027 10.00 2.98 20150819 124028 9.93 2.98 20150819 124029 9.97 2.99 20150819 124030 10.02 2.99 20150819 124031 10.05 3.00 20150819 124032 10.07 3.00 20150819 124033 10.09 3.01 20150819 124034 10.11 3.01 20150819 124035 10.11 3.01 20150819 124036 10.12 3.02 20150819 124037 10.11 3.02 20150819 124038 10.10 3.02 20150819 124039 10.08 3.02 20150819 124040 10.08 3.02 20150819 124041 10.08 3.02 20150819 124042 10.08 3.03 20150819 124043 10.08 3.03 20150819 124044 10.08 3.03 20150819 124045 10.08 3.03 20150819 124046 10.10 3.03 20150819 124047 10.11 3.03 20150819 124048 10.12 3.03 20150819 124049 10.14 3.03 20150819 124050 10.15 3.03 20150819 124051 10.17 3.03 20150819 124052 10.20 3.03 20150819 124053 10.23 3.03 20150819 124054 10.26 3.03 20150819 124055 10.30 3.03 20150819 124056 10.33 3.04 20150819 124057 10.38 3.04 20150819 124058 10.43 3.04 20150819 124059 10.47 3.04 20150819 124101 10.52 3.04 20150819 124102 10.54 3.04 20150819 124103 10.54 3.04 20150819 124104 10.54 3.04 20150819 124105 10.55 3.04 20150819 124106 10.56 3.04 20150819 124107 10.57 3.04 20150819 124108 10.57 3.04 20150819 124109 10.59 3.04 20150819 124110 10.60 3.03 20150819 124111 10.61 3.03 20150819 124112 10.63 3.03 20150819 124113 10.62 3.03 20150819 124114 10.60 3.03 20150819 124115 10.59 3.02 20150819 124116 10.57 3.02 20150819 124117 10.55 3.02 20150819 124118 10.54 3.01 20150819 124119 10.52 3.01 20150819 124120 10.51 3.01 20150819 124121 10.50 3.01 20150819 124122 10.49 3.00 20150819 124123 10.48 3.00 20150819 124124 10.45 3.00 20150819 124125 10.42 3.00 20150819 124126 10.41 2.99 20150819 124127 10.39 2.99 20150819 124128 10.37 2.99 20150819 124129 10.35 2.99 20150819 124130 10.34 2.99 20150819 124131 10.32 2.98 20150819 124132 10.29 2.98 20150819 124133 10.26 2.98 20150819 124134 10.23 2.98 20150819 124135 10.19 2.98 20150819 124136 10.14 2.97 20150819 124137 10.08 2.97 20150819 124138 10.04 2.97 20150819 124139 10.00 2.97 20150819 124140 9.96 2.96 20150819 124141 9.92 2.96 20150819 124142 9.88 2.96 20150819 124143 9.85 2.96 20150819 124144 9.81 2.95 20150819 124145 9.76 2.95 20150819 124146 9.72 2.95 20150819 124147 9.66 2.95 20150819 124148 9.59 2.95 20150819 124149 9.54 2.94 20150819 124150 9.48 2.94 20150819 124152 9.42 2.94 20150819 124153 9.37 2.94 20150819 124154 9.31 2.94 20150819 124155 9.25 2.93 20150819 124156 9.20 2.93 20150819 124157 9.15 2.93 20150819 124158 9.11 2.93 20150819 124159 9.08 2.93 20150819 124200 9.04 2.93 20150819 124201 9.00 2.93 20150819 124202 8.97 2.93 20150819 124203 8.93 2.93 20150819 124204 8.88 2.92 20150819 124205 8.83 2.92 20150819 124206 8.79 2.92 20150819 124207 8.74 2.92 20150819 124208 8.69 2.92 20150819 124209 8.65 2.92 20150819 124210 8.61 2.92 20150819 124211 8.56 2.92 20150819 124212 8.53 2.92 20150819 124213 8.48 2.92 20150819 124214 8.44 2.91 20150819 124215 8.41 2.91 20150819 124216 8.37 2.91 20150819 124217 8.34 2.91 20150819 124218 8.29 2.91 20150819 124219 8.25 2.91 20150819 124220 8.19 2.90 20150819 124221 8.13 2.90 20150819 124222 8.09 2.90 20150819 124223 8.03 2.89 20150819 124224 7.98 2.89 20150819 124225 7.94 2.88 20150819 124226 7.89 2.88 20150819 124227 7.84 2.88 20150819 124228 7.79 2.87 20150819 124229 7.76 2.87 20150819 124230 7.71 2.86 20150819 124231 7.67 2.86 20150819 124232 7.64 2.85 20150819 124233 7.60 2.85 20150819 124234 7.56 2.84 20150819 124235 7.53 2.84 20150819 124236 7.50 2.84 20150819 124237 7.48 2.83 20150819 124238 7.45 2.82 20150819 124239 7.43 2.82 20150819 124240 7.41 2.81 20150819 124242 7.39 2.80 20150819 124243 7.37 2.79 20150819 124244 7.36 2.79 20150819 124245 7.34 2.78 20150819 124246 7.33 2.77 20150819 124247 7.32 2.76 20150819 124248 7.31 2.75 20150819 124249 7.30 2.74 20150819 124250 7.29 2.73 20150819 124251 7.28 2.73 20150819 124252 7.26 2.71 20150819 124253 7.23 2.70 20150819 124254 7.21 2.69 20150819 124255 7.19 2.68 20150819 124256 7.15 2.67 20150819 124257 7.12 2.66 20150819 124258 7.08 2.65 20150819 124259 7.05 2.64 20150819 124300 7.01 2.62 20150819 124301 6.97 2.61 20150819 124302 6.95 2.60 20150819 124303 6.93 2.59 20150819 124304 6.91 2.58 20150819 124305 6.88 2.56 20150819 124306 6.87 2.55 20150819 124307 6.86 2.54 20150819 124308 6.85 2.53 20150819 124309 6.85 2.52 20150819 124310 6.85 2.51 20150819 124311 6.84 2.50 20150819 124312 6.84 2.48 20150819 124313 6.81 2.47 20150819 124314 6.79 2.46 20150819 124315 6.76 2.45 20150819 124316 6.73 2.44 20150819 124317 6.71 2.43 20150819 124318 6.70 2.42 20150819 124319 6.68 2.41 20150819 124320 6.67 2.40 20150819 124321 6.65 2.39 20150819 124322 6.65 2.38 20150819 124323 6.63 2.37 20150819 124324 6.61 2.35 20150819 124325 6.58 2.34 20150819 124326 6.56 2.33 20150819 124327 6.54 2.32 20150819 124328 6.51 2.31 20150819 124329 6.48 2.30 20150819 124330 6.46 2.29 20150819 124331 6.42 2.28 20150819 124333 6.39 2.27 20150819 124334 6.35 2.26 20150819 124335 6.29 2.25 20150819 124336 6.26 2.24 20150819 124337 6.21 2.24 20150819 124338 6.16 2.23 20150819 124339 6.11 2.22 20150819 124340 6.07 2.21 20150819 124341 6.02 2.20 20150819 124342 5.97 2.19 20150819 124343 5.92 2.19 20150819 124344 5.88 2.18 20150819 124345 5.83 2.17 20150819 124346 5.77 2.16 20150819 124347 5.71 2.15 20150819 124348 5.65 2.15 20150819 124349 5.61 2.14 20150819 124350 5.55 2.13 20150819 124351 5.49 2.13 20150819 124352 5.43 2.12 20150819 124353 5.38 2.11 20150819 124354 5.32 2.11 20150819 124355 5.27 2.10 20150819 124356 5.24 2.10 20150819 124357 5.21 2.10 20150819 124358 5.19 2.09 20150819 124359 5.18 2.09 20150819 124400 5.16 2.09 20150819 124401 5.14 2.08 20150819 124402 5.14 2.08 20150819 124403 5.14 2.08 20150819 124404 5.13 2.07 20150819 124405 5.14 2.07 20150819 124406 5.17 2.07 20150819 124407 5.20 2.07 20150819 124408 5.24 2.07 20150819 124409 5.26 2.07 20150819 124410 5.29 2.06 20150819 124411 5.32 2.06 20150819 124412 5.34 2.06 20150819 124413 5.36 2.06 20150819 124414 5.39 2.06 20150819 124415 5.42 2.06 20150819 124416 5.45 2.05 20150819 124417 5.46 2.05 20150819 124418 5.49 2.05 20150819 124419 5.51 2.05 20150819 124420 5.54 2.05 20150819 124421 5.57 2.05 20150819 124423 5.59 2.04 20150819 124424 5.62 2.04 20150819 124425 5.65 2.04 20150819 124426 5.68 2.04 20150819 124427 5.71 2.04 20150819 124428 5.73 2.04 20150819 124429 5.75 2.03 20150819 124430 5.76 2.03 20150819 124431 5.76 2.03 20150819 124432 5.77 2.03 20150819 124433 5.77 2.02 20150819 124434 5.77 2.02 20150819 124435 5.77 2.02 20150819 124436 5.76 2.02 20150819 124437 5.76 2.01 20150819 124438 5.72 2.01 20150819 124439 5.67 2.01 20150819 124440 5.61 2.00 20150819 124441 5.55 2.00 20150819 124442 5.48 2.00 20150819 124443 5.42 1.99 20150819 124444 5.34 1.99 20150819 124445 5.28 1.99 20150819 124446 5.19 1.98 20150819 124447 5.12 1.98 20150819 124448 5.02 1.98 20150819 124449 4.92 1.97 20150819 124450 4.82 1.97 20150819 124451 4.72 1.97 20150819 124452 4.60 1.96 20150819 124453 4.50 1.96 20150819 124454 4.39 1.96 20150819 124455 4.29 1.95 20150819 124456 4.19 1.95 20150819 124457 4.09 1.95 20150819 124458 3.98 1.94 20150819 124459 3.91 1.94 20150819 124500 3.84 1.94 20150819 124501 3.79 1.94 20150819 124502 3.73 1.93 20150819 124503 3.68 1.93 20150819 124504 3.63 1.93 20150819 124505 3.59 1.93 20150819 124506 3.54 1.92 20150819 124507 3.50 1.92 20150819 124508 3.46 1.92 20150819 124509 3.45 1.92 20150819 124510 3.44 1.91 20150819 124511 3.44 1.91 20150819 124512 3.43 1.91 20150819 124514 3.43 1.90 20150819 124515 3.43 1.90 20150819 124516 3.42 1.90 20150819 124517 3.42 1.89 20150819 124518 3.41 1.89 20150819 124519 3.41 1.89 20150819 124520 3.41 1.89 20150819 124521 3.41 1.88 20150819 124522 3.41 1.88 20150819 124523 3.42 1.88 20150819 124524 3.42 1.87 20150819 124525 3.43 1.87 20150819 124526 3.45 1.87 20150819 124527 3.46 1.86 20150819 124528 3.47 1.86 20150819 124529 3.49 1.86 20150819 124530 3.51 1.86 20150819 124531 3.57 1.85 20150819 124532 3.63 1.85 20150819 124533 3.69 1.85 20150819 124534 3.74 1.84 20150819 124535 3.80 1.84 20150819 124536 3.85 1.84 20150819 124537 3.90 1.83 20150819 124538 3.96 1.83 20150819 124539 4.01 1.83 20150819 124540 4.06 1.83 20150819 124541 4.09 1.82 20150819 124542 4.10 1.82 20150819 124543 4.11 1.82 20150819 124544 4.12 1.81 20150819 124545 4.13 1.81 20150819 124546 4.15 1.80 20150819 124547 4.16 1.80 20150819 124548 4.16 1.80 20150819 124549 4.18 1.79 20150819 124550 4.19 1.79 20150819 124551 4.15 1.78 20150819 124552 4.02 1.78 20150819 124553 3.89 1.77 20150819 124554 3.76 1.77 20150819 124555 3.65 1.77 20150819 124556 3.56 1.76 20150819 124557 3.47 1.76 20150819 124558 3.40 1.75 20150819 124559 3.35 1.75 20150819 124600 3.33 1.75 20150819 124601 3.30 1.74 20150819 124602 3.18 1.74 20150819 124603 3.09 1.74 20150819 124605 2.99 1.73 20150819 124606 2.88 1.73 20150819 124607 2.78 1.73 20150819 124608 2.69 1.73 20150819 124609 2.60 1.72 20150819 124610 2.51 1.72 20150819 124611 2.44 1.72 20150819 124612 2.38 1.72 20150819 124613 2.28 1.71 20150819 124614 2.18 1.71 20150819 124615 2.07 1.71 20150819 124616 1.95 1.71 20150819 124617 1.84 1.71 20150819 124618 1.73 1.71 20150819 124619 1.62 1.71 20150819 124620 1.53 1.71 20150819 124621 1.43 1.70 20150819 124622 1.33 1.70 20150819 124623 1.26 1.70 20150819 124624 1.22 1.70 20150819 124625 1.20 1.70 20150819 124626 1.19 1.70 20150819 124627 1.18 1.70 20150819 124628 1.20 1.69 20150819 124629 1.22 1.69 20150819 124630 1.25 1.69 20150819 124631 1.30 1.69 20150819 124632 1.36 1.69 20150819 124633 1.43 1.69 20150819 124634 1.52 1.69 20150819 124635 1.61 1.69 20150819 124636 1.69 1.69 20150819 124637 1.72 1.69 20150819 124638 1.78 1.69 20150819 124639 1.83 1.69 20150819 124640 1.87 1.69 20150819 124641 1.91 1.69 20150819 124642 1.96 1.69 20150819 124643 2.00 1.69 20150819 124644 2.02 1.69 20150819 124645 2.05 1.69 20150819 124646 2.08 1.69 20150819 124647 2.11 1.69 20150819 124648 2.14 1.69 20150819 124649 2.17 1.69 20150819 124650 2.21 1.69 20150819 124651 2.25 1.69 20150819 124652 2.29 1.69 20150819 124653 2.33 1.69 20150819 124655 2.36 1.69 20150819 124656 2.39 1.69 20150819 124657 2.42 1.69 20150819 124658 2.45 1.69 20150819 124659 2.49 1.69 20150819 124700 2.51 1.69 20150819 124701 2.54 1.69 20150819 124702 2.57 1.69 20150819 124703 2.60 1.69 20150819 124705 2.61 1.69 20150819 124706 2.60 1.69 20150819 124707 2.60 1.69 20150819 124708 2.60 1.69 20150819 124709 2.60 1.69 20150819 124710 2.61 1.69 20150819 124711 2.62 1.69 20150819 124712 2.64 1.69 20150819 124713 2.67 1.69 20150819 124714 2.70 1.69 20150819 124715 2.73 1.69 20150819 124716 2.75 1.69 20150819 124717 2.78 1.69 20150819 124718 2.82 1.70 20150819 124719 2.86 1.70 20150819 124720 2.90 1.70 20150819 124721 2.95 1.70 20150819 124722 3.01 1.70 20150819 124723 3.06 1.70 20150819 124727 3.26 1.70 20150819 124728 3.30 1.70 20150819 124729 3.34 1.70 20150819 124730 3.38 1.70 20150819 124731 3.43 1.70 20150819 124732 3.47 1.70 20150819 124733 3.52 1.70 20150819 124736 3.67 1.71 20150819 124738 3.77 1.71 20150819 124739 3.80 1.71 20150819 124740 3.85 1.71 20150819 124741 3.89 1.71 20150819 124742 3.92 1.71 20150819 124743 3.96 1.71 20150819 124744 3.99 1.71 20150819 124746 4.02 1.71 20150819 124747 4.06 1.71 20150819 124748 4.09 1.71 20150819 124749 4.12 1.71 20150819 124750 4.15 1.71 20150819 124751 4.19 1.71 20150819 124752 4.21 1.71 20150819 124753 4.25 1.72 20150819 124754 4.29 1.72 20150819 124755 4.32 1.72 20150819 124756 4.36 1.72 20150819 124757 4.39 1.72 20150819 124758 4.42 1.72 20150819 124759 4.46 1.72 20150819 124800 4.50 1.72 20150819 124801 4.53 1.72 20150819 124802 4.57 1.72 20150819 124803 4.62 1.72 20150819 124804 4.66 1.72 20150819 124805 4.70 1.72 20150819 124806 4.74 1.73 20150819 124807 4.78 1.73 20150819 124808 4.81 1.73 20150819 124809 4.84 1.73 20150819 124810 4.87 1.73 20150819 124811 4.90 1.74 20150819 124812 4.93 1.74 20150819 124813 4.97 1.74 20150819 124814 5.00 1.74 20150819 124815 5.03 1.75 20150819 124816 5.06 1.75 20150819 124817 5.09 1.75 20150819 124818 5.10 1.75 20150819 124819 5.12 1.76 20150819 124820 5.13 1.76 20150819 124821 5.14 1.76 20150819 124822 5.15 1.76 20150819 124823 5.16 1.76 20150819 124824 5.17 1.77 20150819 124825 5.18 1.77 20150819 124826 5.19 1.77 20150819 124827 5.20 1.77 20150819 124828 5.21 1.77 20150819 124829 5.23 1.78 20150819 124830 5.24 1.78 20150819 124831 5.26 1.78 20150819 124832 5.27 1.78 20150819 124833 5.28 1.78 20150819 124834 5.29 1.79 20150819 124835 5.30 1.79 20150819 124837 5.32 1.79 20150819 124838 5.33 1.79 20150819 124839 5.35 1.79 20150819 124840 5.36 1.80 20150819 124841 5.37 1.80 20150819 124842 5.37 1.80 20150819 124843 5.38 1.80 20150819 124844 5.39 1.80 20150819 124845 5.39 1.81 20150819 124846 5.40 1.81 20150819 124847 5.41 1.81 20150819 124848 5.41 1.81 20150819 124849 5.42 1.81 20150819 124850 5.43 1.82 20150819 124851 5.44 1.82 20150819 124852 5.45 1.82 20150819 124853 5.46 1.82 20150819 124854 5.47 1.82 20150819 124855 5.48 1.83 20150819 124856 5.49 1.83 20150819 124857 5.50 1.83 20150819 124858 5.51 1.83 20150819 124859 5.52 1.84 20150819 124900 5.53 1.84 20150819 124901 5.54 1.84 20150819 124902 5.54 1.84 20150819 124903 5.54 1.84 20150819 124904 5.55 1.84 20150819 124905 5.55 1.85 20150819 124906 5.56 1.85 20150819 124907 5.56 1.85 20150819 124908 5.56 1.85 20150819 124909 5.57 1.85 20150819 124910 5.57 1.85 20150819 124911 5.58 1.86 20150819 124912 5.59 1.86 20150819 124913 5.61 1.86 20150819 124914 5.63 1.86 20150819 124915 5.65 1.87 20150819 124916 5.68 1.87 20150819 124917 5.71 1.87 20150819 124918 5.74 1.87 20150819 124919 5.77 1.88 20150819 124920 5.79 1.88 20150819 124921 5.80 1.88 20150819 124922 5.82 1.88 20150819 124923 5.84 1.88 20150819 124924 5.86 1.89 20150819 124925 5.88 1.89 20150819 124927 5.90 1.89 20150819 124928 5.92 1.89 20150819 124929 5.95 1.89 20150819 124930 5.96 1.90 20150819 124931 5.98 1.90 20150819 124932 5.99 1.90 20150819 124933 6.01 1.90 20150819 124934 6.03 1.90 20150819 124935 6.05 1.90 20150819 124936 6.08 1.91 20150819 124937 6.10 1.91 20150819 124938 6.12 1.91 20150819 124939 6.15 1.91 20150819 124940 6.18 1.91 20150819 124941 6.23 1.92 20150819 124942 6.27 1.92 20150819 124943 6.31 1.92 20150819 124944 6.35 1.92 20150819 124945 6.39 1.93 20150819 124946 6.43 1.93 20150819 124947 6.46 1.93 20150819 124948 6.50 1.93 20150819 124949 6.54 1.93 20150819 124950 6.58 1.94 20150819 124951 6.62 1.94 20150819 124952 6.67 1.94 20150819 124953 6.71 1.95 20150819 124954 6.75 1.95 20150819 124955 6.79 1.95 20150819 124956 6.84 1.95 20150819 124957 6.87 1.95 20150819 124958 6.91 1.96 20150819 124959 6.96 1.96 20150819 125000 7.00 1.96 20150819 125001 7.03 1.96 20150819 125002 7.05 1.97 20150819 125003 7.08 1.97 20150819 125004 7.11 1.97 20150819 125005 7.14 1.97 20150819 125006 7.16 1.97 20150819 125007 7.19 1.98 20150819 125008 7.22 1.98 20150819 125009 7.24 1.98 20150819 125010 7.25 1.98 20150819 125011 7.23 1.98 20150819 125012 7.20 1.99 20150819 125013 7.18 1.99 20150819 125014 7.15 1.99 20150819 125015 7.12 1.99 20150819 125016 7.09 1.99 20150819 125018 7.06 1.99 20150819 125019 7.03 1.99 20150819 125020 7.01 1.99 20150819 125021 6.99 1.99 20150819 125022 6.99 1.99 20150819 125023 6.99 1.99 20150819 125024 6.99 1.99 20150819 125025 6.99 1.99 20150819 125026 6.99 1.99 20150819 125027 6.99 1.99 20150819 125028 7.00 1.99 20150819 125029 7.01 1.99 20150819 125030 7.02 1.99 20150819 125031 7.04 1.99 20150819 125032 7.08 1.99 20150819 125033 7.13 2.00 20150819 125034 7.17 2.00 20150819 125035 7.22 2.00 20150819 125036 7.27 2.00 20150819 125037 7.33 2.00 20150819 125038 7.37 2.00 20150819 125039 7.43 2.01 20150819 125040 7.49 2.01 20150819 125041 7.54 2.01 20150819 125042 7.57 2.01 20150819 125043 7.60 2.01 20150819 125044 7.63 2.01 20150819 125045 7.64 2.02 20150819 125046 7.65 2.02 20150819 125047 7.66 2.02 20150819 125048 7.68 2.02 20150819 125049 7.69 2.02 20150819 125050 7.69 2.02 20150819 125051 7.70 2.02 20150819 125052 7.68 2.02 20150819 125053 7.67 2.02 20150819 125054 7.66 2.02 20150819 125055 7.65 2.02 20150819 125056 7.65 2.02 20150819 125057 7.64 2.02 20150819 125058 7.64 2.02 20150819 125059 7.64 2.01 20150819 125100 7.65 2.01 20150819 125101 7.66 2.01 20150819 125102 7.68 2.01 20150819 125103 7.70 2.01 20150819 125104 7.72 2.02 20150819 125105 7.74 2.02 20150819 125106 7.75 2.02 20150819 125108 7.78 2.02 20150819 125109 7.80 2.02 20150819 125110 7.83 2.02 20150819 125111 7.85 2.02 20150819 125112 7.88 2.02 20150819 125113 7.89 2.02 20150819 125114 7.89 2.03 20150819 125115 7.90 2.03 20150819 125116 7.91 2.03 20150819 125117 7.92 2.03 20150819 125118 7.92 2.04 20150819 125119 7.93 2.04 20150819 125120 7.94 2.04 20150819 125121 7.95 2.04 20150819 125122 7.96 2.05 20150819 125123 7.96 2.05 20150819 125124 7.97 2.05 20150819 125125 7.98 2.05 20150819 125126 7.99 2.05 20150819 125127 7.99 2.06 20150819 125128 8.00 2.06 20150819 125129 8.01 2.06 20150819 125130 8.02 2.06 20150819 125131 8.02 2.07 20150819 125132 8.03 2.07 20150819 125133 8.04 2.07 20150819 125134 8.05 2.07 20150819 125135 8.05 2.07 20150819 125136 8.06 2.07 20150819 125137 8.06 2.08 20150819 125138 8.06 2.08 20150819 125139 8.06 2.08 20150819 125140 8.06 2.08 20150819 125141 8.05 2.08 20150819 125142 8.05 2.08 20150819 125143 8.05 2.08 20150819 125144 8.05 2.08 20150819 125145 8.05 2.08 20150819 125146 8.05 2.08 20150819 125147 8.05 2.08 20150819 125148 8.06 2.08 20150819 125149 8.06 2.08 20150819 125150 8.06 2.08 20150819 125151 8.07 2.08 20150819 125152 8.07 2.08 20150819 125153 8.08 2.08 20150819 125154 8.09 2.08 20150819 125155 8.10 2.08 20150819 125156 8.11 2.08 20150819 125157 8.11 2.08 20150819 125159 8.12 2.08 20150819 125200 8.12 2.08 20150819 125201 8.13 2.08 20150819 125202 8.13 2.08 20150819 125203 8.14 2.08 20150819 125204 8.12 2.08 20150819 125205 8.10 2.07 20150819 125206 8.08 2.07 20150819 125207 8.06 2.06 20150819 125208 8.04 2.06 20150819 125209 8.02 2.06 20150819 125210 8.00 2.05 20150819 125211 7.99 2.05 20150819 125212 7.97 2.05 20150819 125213 7.96 2.05 20150819 125214 7.97 2.04 20150819 125215 7.98 2.04 20150819 125216 7.99 2.04 20150819 125217 8.00 2.04 20150819 125218 8.01 2.04 20150819 125219 8.02 2.04 20150819 125220 8.03 2.04 20150819 125221 8.03 2.03 20150819 125222 8.04 2.03 20150819 125223 8.04 2.03 20150819 125224 8.04 2.03 20150819 125225 8.04 2.03 20150819 125226 8.04 2.03 20150819 125227 8.05 2.03 20150819 125228 8.05 2.03 20150819 125229 8.05 2.02 20150819 125230 8.05 2.02 20150819 125231 8.05 2.02 20150819 125232 8.05 2.02 20150819 125233 8.06 2.02 20150819 125234 8.06 2.02 20150819 125235 8.07 2.02 20150819 125236 8.08 2.01 20150819 125237 8.08 2.01 20150819 125238 8.09 2.01 20150819 125239 8.10 2.01 20150819 125240 8.10 2.01 20150819 125241 8.10 2.00 20150819 125242 8.10 2.00 20150819 125243 8.10 2.00 20150819 125244 8.10 1.99 20150819 125245 8.10 1.99 20150819 125246 8.09 1.99 20150819 125247 8.08 1.98 20150819 125248 8.07 1.98 20150819 125250 8.07 1.98 20150819 125251 8.06 1.97 20150819 125252 8.05 1.97 20150819 125253 8.03 1.97 20150819 125254 8.02 1.96 20150819 125255 8.01 1.96 20150819 125256 8.01 1.96 20150819 125257 8.01 1.96 20150819 125258 8.00 1.95 20150819 125259 8.00 1.95 20150819 125300 8.00 1.95 20150819 125301 8.01 1.95 20150819 125302 8.02 1.94 20150819 125303 8.02 1.94 20150819 125304 8.03 1.94 20150819 125305 8.05 1.94 20150819 125306 8.06 1.93 20150819 125307 8.07 1.93 20150819 125308 8.08 1.93 20150819 125309 8.09 1.92 20150819 125310 8.09 1.92 20150819 125311 8.10 1.92 20150819 125312 8.11 1.91 20150819 125313 8.12 1.91 20150819 125314 8.13 1.91 20150819 125315 8.12 1.91 20150819 125316 8.11 1.91 20150819 125317 8.11 1.90 20150819 125318 8.10 1.90 20150819 125319 8.09 1.90 20150819 125320 8.09 1.90 20150819 125321 8.09 1.90 20150819 125322 8.08 1.89 20150819 125323 8.08 1.89 20150819 125324 8.09 1.89 20150819 125325 8.09 1.89 20150819 125326 8.09 1.88 20150819 125327 8.08 1.88 20150819 125328 8.08 1.88 20150819 125329 8.08 1.87 20150819 125330 8.08 1.87 20150819 125331 8.08 1.87 20150819 125332 8.07 1.86 20150819 125333 8.07 1.86 20150819 125334 8.06 1.86 20150819 125335 8.03 1.85 20150819 125336 7.99 1.85 20150819 125337 7.95 1.84 20150819 125338 7.91 1.83 20150819 125340 7.86 1.83 20150819 125341 7.81 1.82 20150819 125342 7.77 1.81 20150819 125343 7.72 1.81 20150819 125344 7.67 1.80 20150819 125345 7.62 1.79 20150819 125346 7.58 1.79 20150819 125347 7.55 1.78 20150819 125348 7.52 1.78 20150819 125349 7.48 1.77 20150819 125350 7.46 1.76 20150819 125351 7.43 1.76 20150819 125352 7.40 1.75 20150819 125353 7.38 1.74 20150819 125354 7.35 1.74 20150819 125355 7.33 1.73 20150819 125356 7.28 1.72 20150819 125357 7.23 1.72 20150819 125358 7.17 1.71 20150819 125359 7.11 1.70 20150819 125400 7.05 1.69 20150819 125401 6.99 1.69 20150819 125402 6.93 1.68 20150819 125403 6.87 1.67 20150819 125404 6.80 1.67 20150819 125405 6.74 1.66 20150819 125406 6.70 1.65 20150819 125407 6.65 1.65 20150819 125408 6.61 1.64 20150819 125409 6.56 1.64 20150819 125410 6.52 1.63 20150819 125411 6.48 1.62 20150819 125412 6.43 1.62 20150819 125413 6.39 1.61 20150819 125414 6.34 1.61 20150819 125415 6.29 1.60 20150819 125416 6.29 1.60 20150819 125417 6.29 1.59 20150819 125418 6.29 1.59 20150819 125419 6.30 1.58 20150819 125420 6.31 1.58 20150819 125421 6.31 1.58 20150819 125422 6.31 1.57 20150819 125423 6.32 1.57 20150819 125424 6.32 1.57 20150819 125425 6.33 1.56 20150819 125426 6.38 1.56 20150819 125427 6.44 1.56 20150819 125428 6.50 1.56 20150819 125429 6.56 1.56 20150819 125431 6.62 1.56 20150819 125432 6.67 1.56 20150819 125433 6.73 1.56 20150819 125434 6.78 1.55 20150819 125435 6.84 1.55 20150819 125436 6.90 1.55 20150819 125437 6.96 1.55 20150819 125438 7.03 1.56 20150819 125439 7.10 1.56 20150819 125440 7.18 1.56 20150819 125441 7.25 1.57 20150819 125442 7.33 1.57 20150819 125443 7.42 1.57 20150819 125444 7.51 1.58 20150819 125445 7.60 1.58 20150819 125446 7.70 1.59 20150819 125447 7.75 1.59 20150819 125448 7.80 1.59 20150819 125449 7.85 1.59 20150819 125450 7.89 1.60 20150819 125451 7.94 1.60 20150819 125452 7.99 1.60 20150819 125453 8.04 1.60 20150819 125454 8.08 1.60 20150819 125455 8.13 1.61 20150819 125456 8.19 1.61 20150819 125457 8.20 1.61 20150819 125458 8.21 1.60 20150819 125459 8.22 1.60 20150819 125500 8.24 1.59 20150819 125501 8.27 1.59 20150819 125502 8.30 1.58 20150819 125503 8.32 1.58 20150819 125504 8.36 1.57 20150819 125505 8.40 1.57 20150819 125506 8.45 1.56 20150819 125507 8.48 1.56 20150819 125508 8.50 1.55 20150819 125509 8.53 1.55 20150819 125510 8.56 1.54 20150819 125511 8.58 1.54 20150819 125512 8.61 1.53 20150819 125513 8.62 1.53 20150819 125514 8.64 1.52 20150819 125515 8.66 1.52 20150819 125516 8.67 1.51 20150819 125517 8.65 1.50 20150819 125518 8.63 1.49 20150819 125519 8.60 1.48 20150819 125520 8.58 1.47 20150819 125522 8.55 1.46 20150819 125523 8.51 1.46 20150819 125524 8.48 1.44 20150819 125525 8.44 1.43 20150819 125526 8.36 1.42 20150819 125527 8.27 1.41 20150819 125528 8.11 1.39 20150819 125529 7.94 1.37 20150819 125530 7.77 1.35 20150819 125531 7.60 1.34 20150819 125532 7.48 1.33 20150819 125533 7.32 1.31 20150819 125534 7.16 1.29 20150819 125535 7.00 1.28 20150819 125536 6.84 1.26 20150819 125537 6.73 1.26 20150819 125538 6.61 1.24 20150819 125539 6.50 1.23 20150819 125540 6.40 1.21 20150819 125541 6.34 1.20 20150819 125542 6.26 1.19 20150819 125543 6.18 1.18 20150819 125544 6.12 1.17 20150819 125545 6.06 1.16 20150819 125546 6.04 1.16 20150819 125547 6.00 1.15 20150819 125548 5.98 1.14 20150819 125549 5.96 1.14 20150819 125550 5.96 1.14 20150819 125551 5.97 1.15 20150819 125552 5.97 1.15 20150819 125553 5.98 1.15 20150819 125554 6.03 1.15 20150819 125555 6.09 1.16 20150819 125556 6.17 1.16 20150819 125557 6.26 1.17 20150819 125558 6.35 1.18 20150819 125559 6.44 1.19 20150819 125600 6.51 1.20 20150819 125601 6.59 1.21 20150819 125602 6.67 1.22 20150819 125603 6.75 1.23 20150819 125604 6.83 1.23 20150819 125605 6.88 1.24 20150819 125606 6.95 1.25 20150819 125607 7.02 1.26 20150819 125608 7.08 1.27 20150819 125609 7.14 1.28 20150819 125610 7.17 1.28 20150819 125612 7.21 1.29 20150819 125613 7.25 1.30 20150819 125614 7.29 1.30 20150819 125615 7.31 1.31 20150819 125616 7.34 1.32 20150819 125617 7.36 1.32 20150819 125618 7.38 1.33 20150819 125619 7.40 1.33 20150819 125620 7.40 1.33 20150819 125621 7.41 1.34 20150819 125622 7.42 1.34 20150819 125623 7.42 1.34 20150819 125624 7.43 1.35 20150819 125625 7.44 1.35 20150819 125626 7.45 1.36 20150819 125627 7.46 1.36 20150819 125628 7.48 1.36 20150819 125629 7.47 1.37 20150819 125630 7.46 1.37 20150819 125631 7.45 1.37 20150819 125632 7.44 1.38 20150819 125633 7.43 1.38 20150819 125634 7.42 1.38 20150819 125635 7.41 1.39 20150819 125636 7.40 1.39 20150819 125637 7.39 1.39 20150819 125638 7.38 1.40 20150819 125639 7.30 1.40 20150819 125640 7.21 1.40 20150819 125641 7.12 1.40 20150819 125642 7.02 1.40 20150819 125643 6.92 1.40 20150819 125644 6.81 1.39 20150819 125645 6.71 1.39 20150819 125646 6.60 1.39 20150819 125647 6.48 1.39 20150819 125648 6.36 1.39 20150819 125649 6.33 1.39 20150819 125650 6.33 1.39 20150819 125651 6.33 1.39 20150819 125652 6.34 1.39 20150819 125653 6.34 1.39 20150819 125654 6.35 1.39 20150819 125655 6.36 1.39 20150819 125656 6.37 1.39 20150819 125657 6.38 1.39 20150819 125658 6.39 1.39 20150819 125659 6.39 1.38 20150819 125700 6.38 1.38 20150819 125701 6.37 1.38 20150819 125703 6.36 1.38 20150819 125704 6.35 1.37 20150819 125705 6.34 1.37 20150819 125706 6.33 1.37 20150819 125707 6.32 1.37 20150819 125708 6.31 1.37 20150819 125709 6.31 1.36 20150819 125710 6.28 1.36 20150819 125711 6.24 1.36 20150819 125712 6.21 1.35 20150819 125713 6.17 1.35 20150819 125714 6.13 1.35 20150819 125715 6.09 1.34 20150819 125716 6.05 1.34 20150819 125717 6.00 1.34 20150819 125724 5.39 1.32 20150819 125725 5.28 1.32 20150819 125726 5.18 1.32 20150819 125727 5.08 1.31 20150819 125728 4.98 1.31 20150819 125729 4.88 1.31 20150819 125730 4.82 1.31 20150819 125731 4.78 1.31 20150819 125732 4.73 1.30 20150819 125733 4.68 1.30 20150819 125734 4.64 1.30 20150819 125735 4.59 1.30 20150819 125736 4.54 1.30 20150819 125737 4.49 1.30 20150819 125738 4.45 1.30 20150819 125739 4.40 1.30 20150819 125740 4.36 1.30 20150819 125741 4.32 1.30 20150819 125742 4.27 1.30 20150819 125743 4.24 1.30 20150819 125744 4.20 1.30 20150819 125745 4.15 1.30 20150819 125746 4.11 1.29 20150819 125747 4.07 1.29 20150819 125748 4.04 1.29 20150819 125749 4.02 1.29 20150819 125750 3.97 1.29 20150819 125751 3.91 1.29 20150819 125753 3.86 1.28 20150819 125754 3.80 1.28 20150819 125755 3.75 1.28 20150819 125756 3.71 1.28 20150819 125757 3.67 1.28 20150819 125758 3.63 1.27 20150819 125759 3.59 1.27 20150819 125800 3.56 1.27 20150819 125801 3.55 1.26 20150819 125802 3.55 1.26 20150819 125803 3.55 1.25 20150819 125804 3.54 1.24 20150819 125805 3.52 1.24 20150819 125806 3.51 1.23 20150819 125807 3.49 1.23 20150819 125808 3.47 1.22 20150819 125809 3.45 1.21 20150819 125810 3.42 1.21 20150819 125811 3.38 1.20 20150819 125812 3.34 1.20 20150819 125813 3.29 1.19 20150819 125814 3.26 1.19 20150819 125815 3.22 1.19 20150819 125816 3.18 1.18 20150819 125817 3.14 1.18 20150819 125818 3.10 1.17 20150819 125819 3.06 1.17 20150819 125820 3.02 1.16 20150819 125821 3.01 1.16 20150819 125822 3.02 1.15 20150819 125823 3.02 1.15 20150819 125824 3.04 1.15 20150819 125825 3.05 1.14 20150819 125826 3.08 1.14 20150819 125827 3.11 1.13 20150819 125828 3.15 1.13 20150819 125829 3.19 1.12 20150819 125830 3.24 1.12 20150819 125831 3.47 1.12 20150819 125832 3.76 1.12 20150819 125833 4.06 1.12 20150819 125834 4.37 1.13 20150819 125835 4.69 1.13 20150819 125836 5.02 1.13 20150819 125838 5.71 1.14 20150819 125839 6.06 1.14 20150819 125840 6.42 1.15 20150819 125841 6.73 1.17 20150819 125842 7.13 1.21 20150819 125844 7.53 1.25 20150819 125845 7.93 1.29 20150819 125846 8.31 1.33 20150819 125847 8.69 1.37 20150819 125848 9.06 1.41 20150819 125849 9.41 1.45 20150819 125850 9.76 1.49 20150819 125851 10.11 1.53 20150819 125852 10.18 1.54 20150819 125853 10.07 1.55 20150819 125854 9.97 1.55 20150819 125855 9.88 1.55 20150819 125856 9.79 1.55 20150819 125857 9.70 1.56 20150819 125858 9.61 1.56 20150819 125859 9.53 1.56 20150819 125900 9.44 1.56 20150819 125901 9.37 1.56 20150819 125902 9.27 1.56 20150819 125903 9.16 1.54 20150819 125904 9.04 1.53 20150819 125905 8.94 1.52 20150819 125906 8.84 1.51 20150819 125907 8.74 1.50 20150819 125908 8.65 1.49 20150819 125909 8.56 1.48 20150819 125910 8.47 1.47 20150819 125911 8.40 1.46 20150819 125912 8.11 1.44 20150819 125913 7.69 1.41 20150819 125914 7.28 1.38 20150819 125915 6.88 1.35 20150819 125916 6.48 1.32 20150819 125917 6.09 1.29 20150819 125918 5.71 1.25 20150819 125919 5.33 1.22 20150819 125920 4.96 1.19 20150819 125921 4.59 1.16 20150819 125922 4.40 1.13 20150819 125923 4.32 1.09 20150819 125924 4.22 1.06 20150819 125925 4.12 1.03 20150819 125926 4.01 0.99 20150819 125927 3.90 0.96 20150819 125928 3.78 0.93 20150819 125929 3.65 0.89 20150819 125930 3.55 0.86 20150819 125931 3.43 0.83 20150819 130036 5.39 0.76 20150819 130037 6.03 0.83 20150819 130038 6.54 0.88 20150819 130039 7.15 0.95 20150819 130040 7.76 1.01 20150819 130041 8.35 1.08 20150819 130043 8.92 1.14 20150819 130044 9.49 1.21 20150819 130045 9.71 1.24 20150819 130046 9.71 1.25 20150819 130047 9.71 1.27 20150819 130048 9.71 1.28 20150819 130049 9.71 1.30 20150819 130050 9.71 1.31 20150819 130051 9.70 1.33 20150819 130052 9.69 1.34 20150819 130053 9.69 1.36 20150819 130054 9.68 1.37 20150819 130055 9.63 1.37 20150819 130056 9.54 1.36 20150819 130057 9.42 1.35 20150819 130058 9.31 1.34 20150819 130059 9.21 1.32 20150819 130100 9.11 1.31 20150819 130101 9.03 1.30 20150819 130102 8.94 1.29 20150819 130103 8.85 1.28 20150819 130104 8.77 1.27 20150819 130105 8.69 1.26 20150819 130106 8.60 1.24 20150819 130107 8.52 1.23 20150819 130108 8.44 1.21 20150819 130109 8.35 1.19 20150819 130110 8.27 1.18 20150819 130111 8.19 1.16 20150819 130112 8.11 1.15 20150819 130113 8.03 1.14 20150819 130114 7.96 1.12 20150819 130115 7.88 1.11 20150819 130116 7.82 1.09 20150819 130117 7.76 1.08 20150819 130118 7.70 1.07 20150819 130119 7.64 1.05 20150819 130120 7.59 1.04 20150819 130121 7.54 1.03 20150819 130122 7.48 1.02 20150819 130123 7.42 1.01 20150819 130124 7.37 1.00 20150819 130125 7.30 0.99 20150819 130126 7.22 0.98 20150819 130127 7.14 0.97 20150819 130128 7.06 0.96 20150819 130129 6.98 0.95 20150819 130130 6.90 0.94 20150819 130131 6.82 0.93 20150819 130133 6.74 0.92 20150819 130134 6.65 0.91 20150819 130135 6.57 0.90 20150819 130136 6.49 0.90 20150819 130137 6.39 0.89 20150819 130138 6.31 0.88 20150819 130139 6.21 0.88 20150819 130140 6.11 0.87 20150819 130141 6.01 0.86 20150819 130142 5.91 0.86 20150819 130143 5.81 0.85 20150819 130144 5.71 0.84 20150819 130145 5.61 0.84 20150819 130146 5.52 0.83 20150819 130147 5.44 0.82 20150819 130148 5.37 0.81 20150819 130149 5.30 0.81 20150819 130150 5.22 0.80 20150819 130151 5.15 0.79 20150819 130152 5.08 0.78 20150819 130153 5.03 0.78 20150819 130154 4.96 0.77 20150819 130155 4.90 0.76 20150819 130156 4.83 0.76 20150819 130157 4.78 0.75 20150819 130158 4.72 0.74 20150819 130159 4.67 0.74 20150819 130200 4.62 0.73 20150819 130201 4.57 0.73 20150819 130202 4.53 0.72 20150819 130203 4.48 0.71 20150819 130204 4.44 0.71 20150819 130205 4.40 0.70 20150819 130206 4.37 0.69 20150819 130207 4.33 0.69 20150819 130208 4.29 0.68 20150819 130210 4.19 0.66 20150819 130212 4.08 0.64 20150819 130213 4.03 0.63 20150819 130214 3.98 0.62 20150819 130215 3.93 0.61 20150819 130216 3.88 0.60 20150819 130217 3.85 0.59 20150819 130218 3.83 0.59 20150819 130219 3.80 0.58 20150819 130220 3.78 0.57 20150819 130221 3.76 0.56 20150819 130222 3.74 0.56 20150819 130224 3.72 0.55 20150819 130225 3.70 0.54 20150819 130226 3.68 0.54 20150819 130227 3.66 0.53 20150819 130229 3.44 0.49 20150819 130259 4.23 0.36 20150819 130300 4.29 0.37 20150819 130301 4.38 0.39 20150819 130302 4.47 0.40 20150819 130303 4.57 0.42 20150819 130304 4.68 0.43 20150819 130305 4.79 0.45 20150819 130306 4.91 0.46 20150819 130307 5.01 0.48 20150819 130308 5.15 0.50 20150819 130309 5.22 0.51 20150819 130310 5.25 0.51 20150819 130311 5.29 0.52 20150819 130312 5.32 0.53 20150819 130313 5.37 0.53 20150819 130316 5.47 0.55 20150819 130317 5.52 0.56 20150819 130318 5.57 0.56 20150819 130319 5.62 0.57 20150819 130320 5.65 0.58 20150819 130321 5.65 0.58 20150819 130322 5.63 0.58 20150819 130324 5.58 0.58 20150819 130325 5.56 0.58 20150819 130326 5.54 0.59 20150819 130327 5.53 0.59 20150819 130328 5.51 0.59 20150819 130329 5.49 0.59 20150819 130330 5.50 0.59 20150819 130331 5.58 0.60 20150819 130332 5.66 0.61 20150819 130333 5.74 0.61 20150819 130334 5.83 0.62 20150819 130335 5.92 0.62 20150819 130336 6.01 0.63 20150819 130337 6.08 0.63 20150819 130338 6.19 0.64 20150819 130339 6.28 0.65 20150819 130340 6.38 0.65 20150819 130341 6.41 0.66 20150819 130342 6.44 0.66 20150819 130343 6.47 0.66 20150819 130344 6.49 0.67 20150819 130345 6.49 0.67 20150819 130346 6.50 0.67 20150819 130347 6.50 0.67 20150819 130348 6.50 0.67 20150819 130349 6.52 0.67 20150819 130350 6.52 0.67 20150819 130351 6.48 0.66 20150819 130352 6.42 0.65 20150819 130353 6.37 0.63 20150819 130354 6.33 0.62 20150819 130355 6.27 0.61 20150819 130356 6.22 0.60 20150819 130357 6.16 0.59 20150819 130358 6.10 0.58 20150819 130359 6.05 0.56 20150819 130400 6.00 0.55 20150819 130401 5.94 0.54 20150819 130402 5.90 0.52 20150819 130403 5.83 0.50 20150819 130405 5.76 0.48 20150819 130406 5.69 0.47 20150819 130515 1.74 0.64 20150819 130516 1.92 0.65 20150819 130517 2.10 0.66 20150819 130518 2.26 0.68 20150819 130519 2.44 0.69 20150819 130520 2.64 0.70 20150819 130521 2.82 0.71 20150819 130522 3.03 0.72 20150819 130523 3.22 0.73 20150819 130524 3.40 0.74 20150819 130525 3.60 0.75 20150819 130526 3.68 0.76 20150819 130527 3.74 0.77 20150819 130528 3.82 0.78 20150819 130529 3.87 0.79 20150819 130530 3.95 0.80 20150819 130531 3.99 0.80 20150819 130532 4.04 0.81 20150819 130533 4.09 0.81 20150819 130534 4.13 0.81 20150819 130535 4.19 0.82 20150819 130536 4.20 0.82 20150819 130537 4.19 0.82 20150819 130538 4.18 0.82 20150819 130539 4.17 0.83 20150819 130540 4.15 0.83 20150819 130541 4.15 0.83 20150819 130542 4.12 0.83 20150819 130543 4.11 0.84 20150819 130544 4.09 0.84 20150819 130545 4.06 0.84 20150819 130547 4.06 0.84 20150819 130548 4.11 0.85 20150819 130549 4.16 0.85 20150819 130550 4.20 0.85 20150819 130551 4.25 0.86 20150819 130552 4.31 0.86 20150819 130553 4.35 0.86 20150819 130554 4.42 0.86 20150819 130555 4.47 0.87 20150819 130556 4.53 0.87 20150819 130557 4.59 0.87 20150819 130558 4.57 0.87 20150819 130559 4.54 0.87 20150819 130600 4.50 0.87 20150819 130601 4.49 0.87 20150819 130602 4.49 0.87 20150819 130603 4.47 0.87 20150819 130604 4.47 0.87 20150819 130605 4.47 0.87 20150819 130606 4.46 0.87 20150819 130607 4.48 0.87 20150819 130608 4.43 0.87 20150819 130609 4.32 0.86 20150819 130610 4.21 0.86 20150819 130611 4.06 0.85 20150819 130612 3.96 0.84 20150819 130613 3.82 0.83 20150819 130614 3.69 0.82 20150819 130615 3.57 0.82 20150819 130616 3.45 0.81 20150819 130617 3.36 0.81 20150819 130629 3.20 0.68 20150819 130630 3.20 0.68 20150819 130631 3.20 0.67 20150819 130632 3.19 0.66 20150819 130633 3.18 0.65 20150819 130635 3.14 0.64 20150819 130637 3.12 0.63 20150819 130638 3.10 0.62 20150819 130639 3.06 0.62 20150819 131459 1.52 1.05 20150819 131501 1.68 1.14 20150819 131503 1.81 1.18 20150819 131504 1.97 1.22 20150819 131505 2.12 1.25 20150819 131506 2.33 1.28 20150819 131507 2.56 1.31 20150819 131508 2.83 1.33 20150819 131509 3.09 1.34 20150819 131510 3.30 1.36 20150819 131511 3.43 1.37 20150819 131512 3.60 1.38 20150819 131513 3.75 1.39 20150819 131514 3.91 1.40 20150819 131515 4.04 1.41 20150819 131516 4.12 1.42 20150819 131517 4.20 1.43 20150819 131518 4.26 1.44 20150819 131519 4.31 1.45 20150819 131520 4.33 1.46 20150819 131521 4.35 1.47 20150819 131522 4.36 1.48 20150819 131523 4.31 1.49 20150819 131524 4.18 1.51 20150819 131525 4.07 1.52 20150819 131526 3.97 1.53 20150819 131527 3.88 1.54 20150819 131528 3.81 1.55 20150819 131529 3.75 1.56 20150819 131530 3.72 1.58 20150819 131531 3.72 1.59 20150819 131532 3.74 1.61 20150819 131533 3.79 1.62 20150819 131534 3.85 1.64 20150819 131535 3.90 1.65 20150819 131536 3.98 1.67 20150819 131537 4.05 1.69 20150819 131538 4.08 1.71 20150819 131539 4.09 1.73 20150819 131540 4.12 1.75 20150819 131541 4.13 1.77 20150819 131542 4.15 1.79 20150819 131543 4.18 1.81 20150819 131544 4.20 1.82 20150819 131545 4.23 1.85 20150819 131546 4.26 1.87 20150819 131547 4.29 1.88 20150819 131548 4.32 1.91 20150819 131549 4.36 1.93 20150819 131550 4.39 1.95 20150819 131551 4.41 1.97 20150819 131553 4.44 1.99 20150819 131554 4.47 2.01 20150819 131555 4.52 2.03 20150819 131556 4.55 2.05 20150819 131557 4.60 2.07 20150819 131558 4.66 2.09 20150819 131559 4.70 2.11 20150819 131600 4.76 2.13 20150819 131601 4.80 2.15 20150819 131602 4.85 2.17 20150819 131603 4.89 2.19 20150819 131604 4.93 2.20 20150819 131605 4.96 2.22 20150819 131606 4.99 2.24 20150819 131607 5.03 2.25 20150819 131608 5.06 2.26 20150819 131609 5.10 2.27 20150819 131610 5.14 2.28 20150819 131611 5.19 2.29 20150819 131612 5.24 2.30 20150819 131613 5.28 2.31 20150819 131614 5.34 2.32 20150819 131615 5.39 2.33 20150819 131616 5.45 2.33 20150819 131617 5.51 2.34 20150819 131618 5.57 2.34 20150819 131619 5.62 2.35 20150819 131620 5.70 2.34 20150819 131621 5.77 2.34 20150819 131622 5.85 2.34 20150819 131623 5.91 2.34 20150819 131624 5.98 2.33 20150819 131625 6.05 2.33 20150819 131626 6.12 2.32 20150819 131627 6.19 2.32 20150819 131628 6.25 2.31 20150819 131629 6.29 2.31 20150819 131630 6.35 2.30 20150819 131631 6.39 2.29 20150819 131632 6.43 2.28 20150819 131633 6.47 2.27 20150819 131634 6.51 2.26 20150819 131635 6.55 2.25 20150819 131636 6.58 2.24 20150819 131637 6.62 2.23 20150819 131638 6.65 2.22 20150819 131639 6.69 2.21 20150819 131640 6.73 2.20 20150819 131641 6.78 2.19 20150819 131642 6.83 2.17 20150819 131644 6.90 2.16 20150819 131645 6.97 2.15 20150819 131646 7.06 2.14 20150819 131647 7.14 2.13 20150819 131648 7.24 2.11 20150819 131649 7.31 2.10 20150819 131650 7.36 2.09 20150819 131651 7.43 2.08 20150819 131652 7.49 2.07 20150819 131653 7.56 2.06 20150819 131654 7.64 2.05 20150819 131655 7.71 2.04 20150819 131656 7.78 2.04 20150819 131657 7.87 2.03 20150819 131658 7.96 2.02 20150819 131659 8.05 2.01 20150819 131700 8.16 2.00 20150819 131701 8.27 2.00 20150819 131702 8.39 2.00 20150819 131703 8.51 1.99 20150819 131704 8.67 1.99 20150819 131705 8.75 1.98 20150819 131706 8.83 1.98 20150819 131707 8.92 1.98 20150819 131708 9.02 1.97 20150819 131709 9.11 1.97 20150819 131710 9.22 1.98 20150819 131711 9.34 1.98 20150819 131712 9.45 1.98 20150819 131713 9.56 1.98 20150819 131714 9.68 1.98 20150819 131715 9.83 1.99 20150819 131716 9.97 2.00 20150819 131717 10.12 2.01 20150819 131718 10.27 2.02 20150819 131719 10.45 2.03 20150819 131720 10.59 2.04 20150819 131721 10.76 2.04 20150819 131722 10.92 2.04 20150819 131723 11.05 2.04 20150819 131724 11.18 2.03 20150819 131725 11.26 2.03 20150819 131726 11.10 1.99 20150819 131727 10.95 1.95 20150819 131728 10.76 1.91 20150819 131729 10.53 1.86 20150819 131730 10.30 1.82 20150819 131731 9.96 1.76 20150819 131732 9.36 1.68 20150819 131734 8.80 1.61 20150819 131735 8.15 1.53 20150819 131833 2.99 0.88 20150819 131834 3.20 0.89 20150819 131835 3.47 0.90 20150819 131836 3.67 0.90 20150819 131837 3.92 0.91 20150819 131838 4.19 0.92 20150819 131839 4.28 0.93 20150819 131840 4.35 0.93 20150819 131841 4.44 0.94 20150819 131842 4.57 0.95 20150819 131843 4.68 0.95 20150819 131844 4.70 0.95 20150819 131845 4.72 0.96 20150819 131846 4.72 0.96 20150819 131847 4.75 0.96 20150819 131848 4.75 0.97 20150819 131849 4.74 0.97 20150819 131850 4.74 0.97 20150819 131852 4.72 0.97 20150819 131853 4.73 0.98 20150819 131854 4.72 0.98 20150819 131855 4.73 0.98 20150819 131856 4.77 0.98 20150819 131857 4.78 0.99 20150819 131858 4.81 0.99 20150819 131859 4.80 1.00 20150819 131900 4.85 1.00 20150819 131901 4.88 1.01 20150819 131902 4.93 1.01 20150819 131903 4.96 1.02 20150819 131904 5.00 1.03 20150819 131905 5.04 1.03 20150819 131906 5.13 1.04 20150819 131907 5.19 1.05 20150819 131908 5.28 1.05 20150819 131909 5.33 1.06 20150819 131910 5.41 1.07 20150819 131911 5.45 1.08 20150819 131912 5.53 1.09 20150819 131913 5.62 1.11 20150819 131914 5.67 1.12 20150819 131915 5.74 1.13 20150819 131916 5.79 1.14 20150819 131917 5.86 1.15 20150819 131918 5.95 1.16 20150819 131919 5.99 1.16 20150819 131920 6.05 1.18 20150819 131921 6.13 1.19 20150819 131922 6.18 1.19 20150819 131923 6.27 1.21 20150819 131924 6.32 1.21 20150819 131925 6.41 1.23 20150819 131926 6.48 1.24 20150819 131927 6.58 1.25 20150819 131928 6.63 1.26 20150819 131929 6.72 1.27 20150819 131930 6.81 1.29 20150819 131931 6.85 1.30 20150819 131932 6.94 1.31 20150819 131933 7.02 1.32 20150819 131934 7.09 1.33 20150819 131935 7.14 1.34 20150819 131936 7.22 1.35 20150819 131937 7.30 1.36 20150819 131938 7.39 1.37 20150819 131939 7.48 1.38 20150819 131940 7.55 1.39 20150819 131941 7.64 1.40 20150819 131943 7.74 1.41 20150819 131944 7.83 1.42 20150819 131945 7.92 1.43 20150819 131946 7.99 1.43 20150819 131947 8.09 1.44 20150819 131948 8.18 1.45 20150819 131949 8.30 1.46 20150819 131950 8.42 1.47 20150819 131951 8.54 1.48 20150819 131952 8.67 1.49 20150819 131953 8.78 1.50 20150819 131954 8.87 1.51 20150819 131955 8.93 1.51 20150819 131956 9.02 1.52 20150819 131957 9.12 1.53 20150819 131958 9.22 1.54 20150819 131959 9.32 1.55 20150819 132000 9.43 1.56 20150819 132001 9.55 1.57 20150819 132002 9.65 1.58 20150819 132003 9.74 1.59 20150819 132004 9.84 1.60 20150819 132005 9.95 1.61 20150819 132006 10.09 1.62 20150819 132007 10.15 1.63 20150819 132008 10.21 1.64 20150819 132009 10.28 1.65 20150819 132010 10.37 1.66 20150819 132011 10.42 1.67 20150819 132012 10.41 1.68 20150819 132013 10.42 1.68 20150819 132014 10.44 1.69 20150819 132015 10.47 1.70 20150819 132016 10.40 1.70 20150819 132017 10.34 1.70 20150819 132018 10.26 1.70 20150819 132019 10.15 1.70 20150819 132020 10.01 1.70 20150819 132021 9.86 1.69 20150819 132022 9.72 1.68 20150819 132023 9.64 1.68 20150819 132024 9.54 1.67 20150819 132025 9.38 1.66 20150819 132026 9.25 1.65 20150819 132027 9.18 1.65 20150819 132028 9.13 1.64 20150819 132029 8.94 1.63 20150819 132030 8.85 1.63 20150819 132031 8.75 1.62 20150819 132032 8.70 1.62 20150819 132034 8.56 1.62 20150819 132035 8.50 1.61 20150819 132036 8.46 1.61 20150819 132037 8.36 1.61 20150819 132038 8.36 1.61 20150819 132039 8.38 1.61 20150819 132040 8.34 1.60 20150819 132041 8.36 1.60 20150819 132042 8.39 1.60 20150819 132043 8.40 1.60 20150819 132044 8.44 1.60 20150819 132045 8.48 1.60 20150819 132046 8.47 1.60 20150819 132047 8.49 1.60 20150819 132048 8.47 1.60 20150819 132049 8.37 1.59 20150819 132050 8.26 1.58 20150819 132051 8.15 1.57 20150819 132052 7.99 1.55 20150819 132053 7.85 1.54 20150819 132054 7.69 1.52 20150819 132055 7.53 1.50 20150819 132056 7.31 1.48 20150819 132057 7.11 1.47 20150819 132058 6.91 1.45 20150819 132059 6.73 1.43 20150819 132100 6.52 1.40 20150819 132101 6.34 1.38 20150819 132102 6.16 1.36 20150819 132103 5.98 1.33 20150819 132104 5.78 1.30 20150819 132105 5.59 1.27 20150819 132106 5.41 1.24 20150819 132107 5.25 1.21 20150819 132108 5.01 1.17 20150819 132109 4.78 1.12 20150819 132110 4.55 1.08 20150819 132111 4.34 1.03 20150819 132112 4.02 0.99 20150819 132113 3.67 0.95 20150819 132237 4.12 0.51 20150819 132238 4.27 0.52 20150819 132239 4.41 0.53 20150819 132240 4.54 0.55 20150819 132241 4.59 0.56 20150819 132242 4.46 0.55 20150819 132243 4.32 0.56 20150819 132244 4.19 0.55 20150819 132245 4.12 0.56 20150819 132246 4.12 0.57 20150819 132247 4.12 0.59 20150819 132248 4.12 0.60 20150819 132249 4.13 0.62 20150819 132250 4.15 0.64 20150819 132251 4.15 0.65 20150819 132252 4.16 0.67 20150819 132253 4.19 0.69 20150819 132254 4.24 0.71 20150819 132257 4.38 0.77 20150819 132258 4.43 0.79 20150819 132259 4.49 0.80 20150819 132300 4.55 0.82 20150819 132301 4.62 0.84 20150819 132302 4.69 0.86 20150819 132303 4.75 0.88 20150819 132304 4.83 0.90 20150819 132305 4.89 0.91 20150819 132306 4.97 0.93 20150819 132307 5.05 0.95 20150819 132308 5.14 0.96 20150819 132309 5.27 0.98 20150819 132310 5.41 0.99 20150819 132311 5.54 1.01 20150819 132312 5.66 1.02 20150819 132313 5.76 1.04 20150819 132314 5.86 1.05 20150819 132315 5.97 1.06 20150819 132317 6.03 1.08 20150819 132318 6.10 1.09 20150819 132319 6.17 1.10 20150819 132320 6.24 1.11 20150819 132321 6.33 1.13 20150819 132322 6.44 1.14 20150819 132323 6.55 1.16 20150819 132324 6.66 1.17 20150819 132325 6.81 1.19 20150819 132326 6.98 1.21 20150819 132327 7.14 1.23 20150819 132328 7.32 1.25 20150819 132329 7.50 1.28 20150819 132330 7.68 1.30 20150819 132331 7.87 1.32 20150819 132332 8.07 1.35 20150819 132333 8.30 1.37 20150819 132334 8.53 1.40 20150819 132335 8.74 1.43 20150819 132336 8.96 1.45 20150819 132337 9.12 1.47 20150819 132338 9.28 1.50 20150819 132339 9.44 1.52 20150819 132340 9.59 1.54 20150819 132341 9.74 1.56 20150819 132342 9.90 1.59 20150819 132343 10.04 1.61 20150819 132344 10.18 1.63 20150819 132345 10.29 1.65 20150819 132346 10.40 1.67 20150819 132347 10.51 1.68 20150819 132348 10.63 1.70 20150819 132349 10.76 1.72 20150819 132350 10.90 1.73 20150819 132351 11.03 1.75 20150819 132352 11.15 1.76 20150819 132353 11.27 1.77 20150819 132354 11.38 1.78 20150819 132355 11.50 1.79 20150819 132356 11.55 1.79 20150819 132357 11.60 1.79 20150819 132358 11.66 1.79 20150819 132359 11.71 1.79 20150819 132400 11.72 1.78 20150819 132401 11.74 1.77 20150819 132402 11.75 1.76 20150819 132403 11.77 1.75 20150819 132404 11.74 1.73 20150819 132405 11.72 1.71 20150819 132406 11.70 1.70 20150819 132408 11.68 1.68 20150819 132409 11.65 1.66 20150819 132410 11.62 1.63 20150819 132411 11.60 1.60 20150819 132412 11.57 1.58 20150819 132413 11.51 1.55 20150819 132414 11.47 1.53 20150819 132415 11.43 1.50 20150819 132416 11.35 1.46 20150819 132417 11.25 1.43 20150819 132418 11.16 1.40 20150819 132419 11.06 1.37 20150819 132420 10.91 1.33 20150819 132421 10.75 1.29 20150819 132422 10.58 1.25 20150819 132423 10.41 1.22 20150819 132424 10.23 1.18 20150819 132425 10.08 1.15 20150819 132426 9.91 1.12 20150819 132427 9.74 1.09 20150819 132428 9.61 1.07 20150819 132429 9.49 1.05 20150819 132430 9.37 1.03 20150819 132431 9.25 1.01 20150819 132432 9.16 0.99 20150819 132433 9.11 0.98 20150819 132434 9.05 0.97 20150819 132435 8.99 0.95 20150819 132436 8.93 0.94 20150819 132437 8.86 0.93 20150819 132438 8.80 0.92 20150819 132439 8.74 0.91 20150819 132440 8.64 0.89 20150819 132441 8.51 0.87 20150819 132442 8.40 0.86 20150819 132443 8.27 0.84 20150819 132444 8.14 0.82 20150819 132445 7.99 0.80 20150819 132446 7.85 0.79 20150819 132447 7.70 0.77 20150819 132448 7.55 0.76 20150819 132449 7.39 0.74 20150819 132450 7.24 0.73 20150819 132451 7.08 0.71 20150819 132452 6.94 0.70 20150819 132453 6.81 0.68 20150819 132454 6.66 0.67 20150819 132455 6.54 0.66 20150819 132456 6.40 0.64 20150819 132457 6.28 0.63 20150819 132459 6.16 0.62 20150819 132500 6.04 0.61 20150819 132501 5.92 0.61 20150819 132502 5.81 0.60 20150819 132504 5.57 0.59 20150819 132505 5.44 0.58 20150819 132506 5.30 0.57 20150819 132507 5.14 0.57 20150819 132508 4.99 0.56 20150819 132510 4.70 0.55 20150819 132511 4.52 0.55 20150819 132512 4.37 0.54 20150819 132513 4.22 0.54 20150819 132514 4.07 0.53 20150819 132515 3.92 0.52 20150819 132516 3.78 0.52 20150819 132517 3.61 0.51 20150819 132518 3.46 0.50 20150819 132519 3.33 0.50 20150819 132521 3.03 0.49 20150819 132522 2.90 0.49 20150819 132525 2.49 0.48 20150819 132527 2.28 0.48 20150819 132528 2.18 0.48 20150819 132530 1.99 0.47 20150819 132531 1.93 0.47 20150819 132532 1.87 0.47 20150819 132533 1.81 0.47 20150819 132534 1.77 0.47 20150819 132536 1.70 0.47 20150819 132541 1.63 0.47 20150819 132543 1.64 0.47 20150819 132544 1.64 0.46 20150819 132546 1.68 0.45 20150819 132547 1.64 0.45 20150819 132549 1.62 0.45 20150819 132551 1.58 0.45 20150819 132555 1.88 0.43 20150819 132556 2.02 0.42 20150819 132720 6.89 0.48 20150819 132721 6.72 0.46 20150819 132722 6.58 0.45 20150819 132723 6.39 0.43 20150819 132724 6.23 0.41 20150819 132725 5.98 0.38 20150819 132727 5.47 0.33 20150819 132728 5.24 0.31 20150819 132729 4.98 0.29 20150819 132730 4.76 0.26 20150819 132731 4.52 0.23 20150819 132732 4.32 0.21 20150819 132734 3.91 0.16 20150819 132736 3.60 0.14 20150819 132738 3.39 0.13 20150819 134246 5.45 1.48 20150819 134247 5.52 1.50 20150819 134248 5.60 1.52 20150819 134249 5.68 1.54 20150819 134250 5.75 1.56 20150819 134251 5.83 1.58 20150819 134252 5.91 1.60 20150819 134253 5.99 1.62 20150819 134254 6.05 1.63 20150819 134255 6.13 1.65 20150819 134256 6.20 1.67 20150819 134257 6.25 1.68 20150819 134258 6.29 1.69 20150819 134259 6.34 1.70 20150819 134300 6.39 1.71 20150819 134301 6.43 1.72 20150819 134302 6.47 1.73 20150819 134303 6.51 1.74 20150819 134304 6.55 1.75 20150819 134306 6.59 1.76 20150819 134307 6.62 1.77 20150819 134308 6.66 1.77 20150819 134309 6.69 1.78 20150819 134310 6.73 1.79 20150819 134311 6.76 1.80 20150819 134312 6.80 1.81 20150819 134313 6.83 1.82 20150819 134314 6.87 1.83 20150819 134315 6.90 1.83 20150819 134316 6.93 1.84 20150819 134317 6.97 1.85 20150819 134318 6.98 1.86 20150819 134319 6.99 1.87 20150819 134320 7.00 1.87 20150819 134321 7.02 1.88 20150819 134322 7.03 1.89 20150819 134323 7.04 1.90 20150819 134324 7.05 1.90 20150819 134325 7.06 1.91 20150819 134326 7.06 1.92 20150819 134327 7.07 1.92 20150819 134328 7.08 1.93 20150819 134329 7.09 1.94 20150819 134330 7.10 1.94 20150819 134331 7.11 1.95 20150819 134332 7.13 1.95 20150819 134333 7.14 1.96 20150819 134334 7.16 1.97 20150819 134335 7.17 1.97 20150819 134336 7.18 1.98 20150819 134337 7.20 1.98 20150819 134338 7.21 1.99 20150819 134339 7.21 1.99 20150819 134340 7.22 2.00 20150819 134341 7.22 2.00 20150819 134342 7.23 2.01 20150819 134343 7.23 2.02 20150819 134344 7.24 2.02 20150819 134345 7.25 2.03 20150819 134346 7.26 2.03 20150819 134347 7.27 2.04 20150819 134348 7.29 2.04 20150819 134349 7.31 2.04 20150819 134350 7.33 2.05 20150819 134351 7.36 2.05 20150819 134352 7.38 2.06 20150819 134353 7.40 2.06 20150819 134354 7.42 2.06 20150819 134355 7.44 2.07 20150819 134357 7.46 2.07 20150819 134358 7.47 2.07 20150819 134359 7.49 2.08 20150819 134400 7.51 2.08 20150819 134401 7.52 2.08 20150819 134402 7.54 2.09 20150819 134403 7.56 2.09 20150819 134404 7.57 2.10 20150819 134405 7.59 2.10 20150819 134406 7.60 2.10 20150819 134407 7.61 2.11 20150819 134408 7.62 2.11 20150819 134409 7.64 2.11 20150819 134410 7.66 2.11 20150819 134411 7.68 2.12 20150819 134412 7.69 2.12 20150819 134413 7.70 2.12 20150819 134414 7.70 2.12 20150819 134415 7.71 2.12 20150819 134416 7.71 2.12 20150819 134417 7.70 2.12 20150819 134418 7.70 2.13 20150819 134419 7.69 2.13 20150819 134420 7.68 2.13 20150819 134421 7.67 2.13 20150819 134422 7.67 2.13 20150819 134423 7.65 2.13 20150819 134424 7.65 2.13 20150819 134425 7.65 2.13 20150819 134426 7.65 2.13 20150819 134427 7.65 2.13 20150819 134428 7.65 2.13 20150819 134429 7.66 2.13 20150819 134430 7.64 2.12 20150819 134431 7.62 2.12 20150819 134432 7.59 2.12 20150819 134433 7.56 2.12 20150819 134434 7.53 2.12 20150819 134435 7.50 2.12 20150819 134436 7.47 2.11 20150819 134437 7.44 2.11 20150819 134438 7.42 2.11 20150819 134439 7.40 2.11 20150819 134440 7.37 2.11 20150819 134441 7.34 2.10 20150819 134442 7.31 2.10 20150819 134443 7.28 2.10 20150819 134444 7.26 2.10 20150819 134445 7.23 2.10 20150819 134447 7.21 2.10 20150819 134448 7.18 2.09 20150819 134449 7.16 2.09 20150819 134450 7.14 2.09 20150819 134451 7.12 2.09 20150819 134452 7.10 2.09 20150819 134453 7.08 2.08 20150819 134454 7.06 2.08 20150819 134455 7.04 2.08 20150819 134456 7.01 2.07 20150819 134457 6.99 2.07 20150819 134458 6.97 2.06 20150819 134459 6.95 2.06 20150819 134500 6.94 2.06 20150819 134501 6.92 2.06 20150819 134502 6.91 2.06 20150819 134503 6.90 2.05 20150819 134504 6.88 2.05 20150819 134505 6.86 2.05 20150819 134506 6.84 2.04 20150819 134507 6.82 2.04 20150819 134508 6.79 2.04 20150819 134509 6.76 2.03 20150819 134510 6.73 2.03 20150819 134511 6.71 2.03 20150819 134512 6.71 2.03 20150819 134513 6.70 2.02 20150819 134514 6.69 2.02 20150819 134515 6.69 2.02 20150819 134516 6.69 2.02 20150819 134517 6.69 2.01 20150819 134518 6.70 2.01 20150819 134519 6.70 2.01 20150819 134520 6.71 2.00 20150819 134521 6.72 2.00 20150819 134522 6.71 2.00 20150819 134523 6.69 2.00 20150819 134524 6.68 2.00 20150819 134525 6.67 1.99 20150819 134526 6.66 1.99 20150819 134527 6.65 1.99 20150819 134528 6.64 1.99 20150819 134529 6.64 1.98 20150819 134530 6.63 1.98 20150819 134531 6.61 1.98 20150819 134532 6.58 1.98 20150819 134533 6.56 1.97 20150819 134534 6.54 1.97 20150819 134535 6.52 1.97 20150819 134536 6.50 1.96 20150819 134538 6.49 1.96 20150819 134539 6.48 1.96 20150819 134540 6.46 1.95 20150819 134541 6.46 1.95 20150819 134542 6.45 1.95 20150819 134543 6.43 1.94 20150819 134544 6.41 1.94 20150819 134545 6.39 1.94 20150819 134546 6.38 1.93 20150819 134547 6.36 1.93 20150819 134548 6.34 1.92 20150819 134549 6.32 1.92 20150819 134550 6.29 1.92 20150819 134551 6.27 1.91 20150819 134552 6.26 1.91 20150819 134553 6.25 1.91 20150819 134554 6.24 1.90 20150819 134555 6.23 1.90 20150819 134556 6.22 1.90 20150819 134557 6.22 1.90 20150819 134558 6.22 1.89 20150819 134559 6.22 1.89 20150819 134600 6.22 1.89 20150819 134601 6.22 1.88 20150819 134602 6.22 1.88 20150819 134603 6.22 1.88 20150819 134604 6.23 1.87 20150819 134605 6.23 1.87 20150819 134606 6.24 1.87 20150819 134607 6.25 1.87 20150819 134608 6.26 1.86 20150819 134609 6.27 1.86 20150819 134610 6.29 1.86 20150819 134611 6.30 1.86 20150819 134612 6.32 1.85 20150819 134613 6.33 1.85 20150819 134614 6.33 1.85 20150819 134615 6.33 1.85 20150819 134616 6.33 1.84 20150819 134617 6.33 1.84 20150819 134618 6.33 1.84 20150819 134619 6.33 1.84 20150819 134620 6.34 1.84 20150819 134621 6.34 1.83 20150819 134622 6.35 1.83 20150819 134623 6.34 1.83 20150819 134624 6.34 1.83 20150819 134625 6.34 1.82 20150819 134626 6.33 1.82 20150819 134627 6.33 1.82 20150819 134629 6.34 1.82 20150819 134630 6.34 1.82 20150819 134631 6.35 1.81 20150819 134632 6.37 1.81 20150819 134633 6.38 1.81 20150819 134634 6.40 1.81 20150819 134635 6.42 1.81 20150819 134636 6.45 1.81 20150819 134637 6.47 1.81 20150819 134638 6.50 1.81 20150819 134639 6.52 1.81 20150819 134640 6.56 1.81 20150819 134641 6.58 1.80 20150819 134642 6.60 1.80 20150819 134643 6.63 1.80 20150819 134644 6.65 1.80 20150819 134645 6.67 1.80 20150819 134646 6.70 1.80 20150819 134647 6.72 1.80 20150819 134648 6.74 1.80 20150819 134649 6.76 1.80 20150819 134650 6.78 1.79 20150819 134651 6.80 1.79 20150819 134652 6.82 1.79 20150819 134653 6.84 1.79 20150819 134654 6.84 1.79 20150819 134655 6.83 1.79 20150819 134656 6.82 1.79 20150819 134657 6.82 1.78 20150819 134658 6.82 1.78 20150819 134659 6.81 1.78 20150819 134700 6.80 1.78 20150819 134701 6.80 1.78 20150819 134702 6.80 1.77 20150819 134703 6.80 1.77 20150819 134704 6.79 1.77 20150819 134705 6.79 1.77 20150819 134706 6.79 1.76 20150819 134707 6.79 1.76 20150819 134708 6.79 1.76 20150819 134709 6.77 1.76 20150819 134710 6.77 1.76 20150819 134711 6.77 1.76 20150819 134712 6.76 1.75 20150819 134713 6.76 1.75 20150819 134714 6.76 1.75 20150819 134715 6.77 1.75 20150819 134716 6.78 1.75 20150819 134717 6.78 1.75 20150819 134719 6.78 1.75 20150819 134720 6.79 1.75 20150819 134721 6.79 1.75 20150819 134722 6.80 1.74 20150819 134724 6.82 1.74 20150819 134725 6.83 1.74 20150819 134726 6.85 1.74 20150819 134727 6.86 1.74 20150819 134728 6.88 1.74 20150819 134729 6.90 1.74 20150819 134730 6.93 1.73 20150819 134731 6.96 1.73 20150819 134732 6.98 1.73 20150819 134733 7.01 1.73 20150819 134734 7.04 1.73 20150819 134735 7.04 1.73 20150819 134736 7.06 1.73 20150819 134737 7.07 1.73 20150819 134738 7.09 1.73 20150819 134739 7.10 1.73 20150819 134740 7.12 1.73 20150819 134741 7.14 1.73 20150819 134742 7.15 1.73 20150819 134743 7.17 1.73 20150819 134744 7.20 1.73 20150819 134745 7.23 1.73 20150819 134746 7.27 1.73 20150819 134747 7.31 1.73 20150819 134748 7.35 1.73 20150819 134749 7.39 1.73 20150819 134750 7.43 1.73 20150819 134751 7.47 1.74 20150819 134752 7.52 1.74 20150819 134753 7.57 1.74 20150819 134754 7.61 1.74 20150819 134755 7.67 1.74 20150819 134756 7.72 1.74 20150819 134757 7.78 1.74 20150819 134758 7.84 1.74 20150819 134759 7.91 1.74 20150819 134800 7.97 1.75 20150819 134801 8.03 1.75 20150819 134802 8.10 1.75 20150819 134803 8.15 1.74 20150819 134804 8.20 1.74 20150819 134805 8.25 1.74 20150819 134806 8.30 1.74 20150819 134807 8.34 1.74 20150819 134808 8.38 1.74 20150819 134810 8.41 1.74 20150819 134811 8.45 1.74 20150819 134812 8.49 1.74 20150819 134813 8.53 1.74 20150819 134814 8.57 1.74 20150819 134815 8.61 1.74 20150819 134816 8.63 1.74 20150819 134817 8.64 1.73 20150819 134818 8.65 1.73 20150819 134819 8.65 1.72 20150819 134820 8.66 1.72 20150819 134821 8.66 1.71 20150819 134822 8.65 1.71 20150819 134823 8.65 1.71 20150819 134824 8.65 1.70 20150819 134825 8.64 1.69 20150819 134826 8.63 1.69 20150819 134827 8.63 1.68 20150819 134828 8.62 1.68 20150819 134829 8.61 1.67 20150819 134830 8.57 1.67 20150819 134831 8.53 1.66 20150819 134832 8.51 1.65 20150819 134833 8.49 1.65 20150819 134834 8.49 1.64 20150819 134835 8.48 1.64 20150819 134836 8.48 1.64 20150819 134837 8.47 1.63 20150819 134838 8.46 1.62 20150819 134839 8.45 1.62 20150819 134840 8.46 1.62 20150819 134841 8.46 1.61 20150819 134842 8.46 1.61 20150819 134843 8.47 1.60 20150819 134844 8.48 1.60 20150819 134845 8.49 1.60 20150819 134846 8.48 1.59 20150819 134847 8.44 1.59 20150819 134848 8.40 1.58 20150819 134849 8.35 1.57 20150819 134850 8.31 1.57 20150819 134851 8.26 1.56 20150819 134852 8.21 1.56 20150819 134853 8.17 1.55 20150819 134854 8.12 1.54 20150819 134855 8.07 1.54 20150819 134856 8.01 1.53 20150819 134857 7.93 1.53 20150819 134858 7.85 1.52 20150819 134900 7.77 1.51 20150819 134901 7.69 1.51 20150819 134902 7.61 1.50 20150819 134903 7.52 1.49 20150819 134904 7.43 1.49 20150819 134905 7.35 1.48 20150819 134906 7.26 1.48 20150819 134907 7.18 1.47 20150819 134908 7.10 1.46 20150819 134909 7.03 1.46 20150819 134910 6.96 1.45 20150819 134911 6.88 1.45 20150819 134912 6.81 1.44 20150819 134913 6.74 1.44 20150819 134914 6.67 1.43 20150819 134915 6.59 1.43 20150819 134916 6.52 1.42 20150819 134917 6.44 1.41 20150819 134918 6.37 1.41 20150819 134919 6.29 1.40 20150819 134920 6.21 1.40 20150819 134921 6.13 1.39 20150819 134922 6.05 1.39 20150819 134923 5.97 1.38 20150819 134924 5.90 1.38 20150819 134925 5.81 1.37 20150819 134926 5.73 1.36 20150819 134927 5.65 1.36 20150819 134928 5.59 1.35 20150819 134929 5.53 1.35 20150819 134930 5.46 1.34 20150819 134931 5.39 1.34 20150819 134932 5.32 1.33 20150819 134933 5.25 1.33 20150819 134934 5.18 1.32 20150819 134935 5.10 1.32 20150819 134936 5.03 1.31 20150819 134937 4.94 1.31 20150819 134938 4.83 1.30 20150819 134939 4.73 1.30 20150819 134940 4.61 1.30 20150819 134941 4.50 1.30 20150819 134942 4.38 1.29 20150819 134943 4.27 1.29 20150819 134944 4.16 1.29 20150819 134945 4.04 1.28 20150819 134946 3.92 1.28 20150819 134947 3.83 1.27 20150819 134949 3.77 1.27 20150819 134951 3.74 1.26 20150819 134952 3.72 1.26 20150819 134953 3.70 1.25 20150819 134954 3.70 1.25 20150819 134957 3.73 1.24 20150819 134958 3.75 1.24 20150819 134959 3.78 1.24 20150819 135000 3.81 1.24 20150819 135001 3.84 1.25 20150819 135002 3.87 1.25 20150819 135003 3.90 1.25 20150819 135004 3.92 1.25 20150819 135005 3.94 1.25 20150819 135006 3.96 1.25 20150819 135007 3.98 1.25 20150819 135008 3.97 1.25 20150819 135009 3.91 1.25 20150819 135010 3.85 1.24 20150819 135011 3.79 1.24 20150819 135012 3.73 1.23 20150819 135013 3.66 1.23 20150819 135014 3.60 1.23 20150819 135015 3.53 1.22 20150819 135016 3.46 1.21 20150819 135017 3.39 1.21 20150819 135018 3.36 1.20 20150819 135019 3.40 1.20 20150819 135020 3.44 1.20 20150819 135021 3.50 1.20 20150819 135022 3.57 1.20 20150819 135023 3.64 1.21 20150819 135024 3.73 1.21 20150819 135025 3.81 1.21 20150819 135026 3.90 1.22 20150819 135027 3.99 1.22 20150819 135028 4.06 1.22 20150819 135029 4.09 1.22 20150819 135030 4.13 1.22 20150819 135031 4.17 1.22 20150819 135032 4.21 1.22 20150819 135033 4.25 1.23 20150819 135034 4.30 1.23 20150819 135035 4.35 1.23 20150819 135036 4.40 1.23 20150819 135037 4.46 1.23 20150819 135038 4.46 1.23 20150819 135039 4.42 1.23 20150819 135040 4.38 1.23 20150819 135042 4.34 1.24 20150819 135043 4.31 1.24 20150819 135044 4.28 1.24 20150819 135045 4.25 1.24 20150819 135046 4.24 1.24 20150819 135047 4.23 1.24 20150819 135048 4.20 1.24 20150819 135049 4.18 1.24 20150819 135050 4.14 1.25 20150819 135051 4.10 1.25 20150819 135052 4.07 1.25 20150819 135053 4.01 1.25 20150819 135054 3.99 1.24 20150819 135055 3.96 1.23 20150819 135056 3.94 1.23 20150819 135057 3.93 1.22 20150819 135058 3.90 1.22 20150819 135059 3.88 1.21 20150819 135100 3.84 1.20 20150819 135101 3.79 1.19 20150819 135104 3.63 1.16 20150819 135105 3.58 1.14 20150819 135106 3.52 1.13 20150819 135107 3.45 1.12 20150819 135108 3.39 1.10 20150819 135109 3.37 1.10 20150819 135110 3.41 1.12 20150819 135111 3.45 1.14 20150819 135112 3.48 1.17 20150819 135113 3.53 1.19 20150819 135114 3.58 1.22 20150819 135115 3.64 1.24 20150819 135116 3.69 1.27 20150819 135117 3.75 1.30 20150819 135118 3.82 1.34 20150819 135119 3.85 1.36 20150819 135120 3.86 1.37 20150819 135121 3.86 1.38 20150819 135122 3.88 1.39 20150819 135123 3.90 1.40 20150819 135124 3.93 1.41 20150819 135125 3.95 1.42 20150819 135126 3.98 1.43 20150819 135127 4.02 1.44 20150819 135128 4.06 1.45 20150819 135133 4.11 1.50 20150819 135134 4.12 1.52 20150819 135135 4.12 1.53 20150819 135136 4.13 1.54 20150819 135137 4.14 1.55 20150819 135138 4.14 1.56 20150819 135139 4.15 1.57 20150819 135140 4.15 1.57 20150819 135141 4.15 1.58 20150819 135142 4.14 1.58 20150819 135143 4.14 1.59 20150819 135144 4.13 1.59 20150819 135145 4.13 1.60 20150819 135146 4.12 1.60 20150819 135147 4.12 1.61 20150819 135148 4.11 1.62 20150819 135149 4.10 1.63 20150819 135150 4.12 1.63 20150819 135151 4.16 1.64 20150819 135152 4.20 1.64 20150819 135153 4.25 1.65 20150819 135154 4.30 1.65 20150819 135155 4.35 1.65 20150819 135156 4.40 1.66 20150819 135157 4.45 1.66 20150819 135158 4.51 1.67 20150819 135159 4.57 1.67 20150819 135200 4.62 1.68 20150819 135201 4.66 1.68 20150819 135202 4.70 1.68 20150819 135203 4.73 1.69 20150819 135204 4.77 1.69 20150819 135205 4.80 1.69 20150819 135206 4.83 1.70 20150819 135207 4.86 1.70 20150819 135208 4.90 1.71 20150819 135209 4.92 1.71 20150819 135210 4.93 1.71 20150819 135211 4.93 1.71 20150819 135212 4.94 1.72 20150819 135213 4.94 1.72 20150819 135214 4.95 1.72 20150819 135215 4.95 1.73 20150819 135216 4.95 1.73 20150819 135217 4.96 1.73 20150819 135218 4.97 1.74 20150819 135219 4.98 1.74 20150819 135220 5.00 1.74 20150819 135221 5.03 1.74 20150819 135223 5.06 1.75 20150819 135224 5.10 1.75 20150819 135225 5.13 1.75 20150819 135226 5.16 1.75 20150819 135227 5.19 1.76 20150819 135228 5.22 1.76 20150819 135229 5.25 1.76 20150819 135230 5.28 1.76 20150819 135231 5.32 1.76 20150819 135232 5.37 1.76 20150819 135233 5.43 1.76 20150819 135234 5.48 1.76 20150819 135235 5.53 1.76 20150819 135236 5.58 1.76 20150819 135237 5.63 1.76 20150819 135238 5.69 1.76 20150819 135239 5.74 1.76 20150819 135240 5.79 1.75 20150819 135241 5.83 1.76 20150819 135242 5.85 1.78 20150819 135243 5.88 1.80 20150819 135244 5.90 1.82 20150819 135245 5.92 1.84 20150819 135246 5.94 1.86 20150819 135247 5.96 1.88 20150819 135248 5.99 1.91 20150819 135249 6.01 1.93 20150819 135250 6.04 1.94 20150819 135251 6.05 1.95 20150819 135252 6.05 1.96 20150819 135253 6.05 1.96 20150819 135254 6.06 1.97 20150819 135255 6.07 1.97 20150819 135256 6.07 1.97 20150819 135257 6.08 1.98 20150819 135258 6.09 1.98 20150819 135259 6.11 1.99 20150819 135300 6.12 1.99 20150819 135301 6.13 1.99 20150819 135302 6.15 2.00 20150819 135303 6.16 2.00 20150819 135304 6.17 2.01 20150819 135305 6.19 2.01 20150819 135306 6.20 2.02 20150819 135307 6.22 2.02 20150819 135308 6.24 2.03 20150819 135309 6.26 2.03 20150819 135310 6.28 2.04 20150819 135311 6.30 2.04 20150819 135313 6.31 2.05 20150819 135314 6.32 2.06 20150819 135315 6.35 2.06 20150819 135316 6.39 2.07 20150819 135317 6.43 2.08 20150819 135318 6.49 2.09 20150819 135319 6.53 2.10 20150819 135320 6.59 2.10 20150819 135321 6.66 2.11 20150819 135322 6.79 2.12 20150819 135323 6.96 2.13 20150819 135324 7.10 2.14 20150819 135325 7.28 2.15 20150819 135326 7.46 2.16 20150819 135327 7.65 2.17 20150819 135328 7.84 2.18 20150819 135329 8.01 2.19 20150819 135330 8.21 2.20 20150819 135331 8.41 2.21 20150819 135332 8.57 2.21 20150819 135333 8.69 2.21 20150819 135334 8.80 2.21 20150819 135335 8.86 2.21 20150819 135336 8.95 2.21 20150819 135337 9.03 2.21 20150819 135338 9.10 2.21 20150819 135339 9.15 2.21 20150819 135340 9.19 2.20 20150819 135341 9.23 2.20 20150819 135342 9.14 2.20 20150819 135343 9.02 2.20 20150819 135344 8.90 2.19 20150819 135345 8.79 2.19 20150819 135346 8.69 2.19 20150819 135347 8.58 2.19 20150819 135348 8.47 2.20 20150819 135349 8.36 2.20 20150819 135350 8.26 2.20 20150819 135351 8.17 2.20 20150819 135352 8.09 2.20 20150819 135353 8.02 2.20 20150819 135354 7.95 2.21 20150819 135355 7.89 2.21 20150819 135356 7.84 2.22 20150819 135357 7.79 2.22 20150819 135358 7.74 2.23 20150819 135359 7.70 2.23 20150819 135400 7.66 2.24 20150819 135401 7.62 2.24 20150819 135402 7.60 2.25 20150819 135404 7.59 2.25 20150819 135405 7.57 2.26 20150819 135406 7.56 2.26 20150819 135407 7.55 2.27 20150819 135408 7.54 2.27 20150819 135409 7.53 2.28 20150819 135410 7.52 2.29 20150819 135411 7.51 2.29 20150819 135412 7.50 2.30 20150819 135413 7.50 2.31 20150819 135414 7.52 2.32 20150819 135415 7.54 2.32 20150819 135416 7.55 2.33 20150819 135417 7.57 2.34 20150819 135418 7.59 2.35 20150819 135419 7.61 2.36 20150819 135420 7.62 2.36 20150819 135421 7.64 2.37 20150819 135422 7.66 2.38 20150819 135423 7.67 2.39 20150819 135424 7.69 2.39 20150819 135425 7.71 2.40 20150819 135426 7.73 2.40 20150819 135427 7.75 2.41 20150819 135428 7.77 2.42 20150819 135429 7.79 2.42 20150819 135430 7.81 2.43 20150819 135431 7.83 2.44 20150819 135432 7.85 2.44 20150819 135433 7.88 2.45 20150819 135434 7.90 2.45 20150819 135435 7.92 2.46 20150819 135436 7.95 2.47 20150819 135437 7.97 2.47 20150819 135438 7.99 2.48 20150819 135439 8.00 2.48 20150819 135440 8.02 2.49 20150819 135441 8.03 2.49 20150819 135442 8.04 2.50 20150819 135443 8.05 2.50 20150819 135444 8.04 2.51 20150819 135445 8.04 2.51 20150819 135446 8.03 2.52 20150819 135447 8.03 2.52 20150819 135448 8.03 2.52 20150819 135449 8.02 2.53 20150819 135450 8.02 2.53 20150819 135451 8.02 2.54 20150819 135452 8.01 2.54 20150819 135453 8.01 2.54 20150819 135455 8.03 2.54 20150819 135456 8.04 2.55 20150819 135457 8.05 2.55 20150819 135458 8.06 2.55 20150819 135459 8.07 2.55 20150819 135500 8.08 2.56 20150819 135501 8.10 2.56 20150819 135502 8.11 2.56 20150819 135503 8.13 2.56 20150819 135504 8.15 2.56 20150819 135505 8.17 2.56 20150819 135506 8.20 2.56 20150819 135507 8.22 2.56 20150819 135508 8.24 2.56 20150819 135509 8.27 2.57 20150819 135510 8.30 2.57 20150819 135511 8.32 2.57 20150819 135512 8.35 2.57 20150819 135513 8.38 2.57 20150819 135514 8.40 2.57 20150819 135515 8.43 2.57 20150819 135516 8.46 2.57 20150819 135517 8.48 2.57 20150819 135518 8.51 2.57 20150819 135519 8.54 2.57 20150819 135520 8.56 2.57 20150819 135521 8.60 2.57 20150819 135522 8.63 2.58 20150819 135523 8.66 2.58 20150819 135524 8.69 2.58 20150819 135525 8.73 2.58 20150819 135526 8.76 2.58 20150819 135527 8.79 2.59 20150819 135528 8.82 2.59 20150819 135529 8.85 2.59 20150819 135530 8.88 2.59 20150819 135531 8.91 2.60 20150819 135532 8.95 2.60 20150819 135533 8.98 2.60 20150819 135534 9.01 2.60 20150819 135535 9.05 2.61 20150819 135536 9.07 2.61 20150819 135537 9.10 2.61 20150819 135538 9.13 2.61 20150819 135539 9.16 2.61 20150819 135540 9.19 2.62 20150819 135541 9.22 2.62 20150819 135542 9.25 2.62 20150819 135543 9.27 2.62 20150819 135545 9.30 2.62 20150819 135546 9.31 2.62 20150819 135547 9.32 2.63 20150819 135548 9.33 2.63 20150819 135549 9.34 2.63 20150819 135550 9.36 2.63 20150819 135551 9.37 2.63 20150819 135552 9.39 2.63 20150819 135553 9.41 2.63 20150819 135554 9.42 2.63 20150819 135555 9.44 2.64 20150819 135556 9.45 2.64 20150819 135557 9.46 2.64 20150819 135558 9.47 2.64 20150819 135559 9.48 2.64 20150819 135600 9.49 2.64 20150819 135601 9.51 2.64 20150819 135602 9.52 2.65 20150819 135603 9.54 2.65 20150819 135604 9.55 2.65 20150819 135605 9.57 2.65 20150819 135606 9.58 2.66 20150819 135607 9.60 2.66 20150819 135608 9.61 2.66 20150819 135609 9.62 2.66 20150819 135610 9.64 2.67 20150819 135611 9.66 2.67 20150819 135612 9.67 2.68 20150819 135613 9.69 2.68 20150819 135614 9.70 2.68 20150819 135615 9.72 2.69 20150819 135616 9.74 2.69 20150819 135617 9.76 2.69 20150819 135618 9.78 2.70 20150819 135619 9.81 2.70 20150819 135620 9.83 2.71 20150819 135621 9.86 2.71 20150819 135622 9.89 2.72 20150819 135623 9.91 2.72 20150819 135624 9.94 2.72 20150819 135625 9.96 2.73 20150819 135626 9.99 2.73 20150819 135627 10.02 2.74 20150819 135628 10.04 2.74 20150819 135629 10.07 2.75 20150819 135630 10.10 2.75 20150819 135631 10.13 2.75 20150819 135632 10.16 2.76 20150819 135633 10.19 2.76 20150819 135634 10.23 2.77 20150819 135636 10.26 2.77 20150819 135637 10.28 2.78 20150819 135638 10.28 2.78 20150819 135639 10.29 2.79 20150819 135640 10.30 2.79 20150819 135641 10.30 2.80 20150819 135642 10.31 2.80 20150819 135643 10.32 2.80 20150819 135644 10.32 2.80 20150819 135645 10.32 2.81 20150819 135646 10.33 2.81 20150819 135647 10.32 2.82 20150819 135648 10.31 2.82 20150819 135649 10.30 2.82 20150819 135650 10.28 2.82 20150819 135651 10.27 2.83 20150819 135652 10.24 2.83 20150819 135653 10.22 2.83 20150819 135654 10.20 2.84 20150819 135655 10.18 2.84 20150819 135656 10.16 2.84 20150819 135657 10.15 2.85 20150819 135658 10.15 2.85 20150819 135659 10.15 2.85 20150819 135700 10.15 2.85 20150819 135701 10.14 2.86 20150819 135702 10.14 2.86 20150819 135703 10.13 2.86 20150819 135704 10.13 2.86 20150819 135705 10.12 2.86 20150819 135706 10.11 2.87 20150819 135707 10.09 2.87 20150819 135708 10.05 2.87 20150819 135709 10.01 2.87 20150819 135710 9.97 2.87 20150819 135711 9.94 2.87 20150819 135712 9.90 2.87 20150819 135713 9.86 2.87 20150819 135714 9.83 2.87 20150819 135715 9.79 2.87 20150819 135716 9.76 2.87 20150819 135717 9.76 2.87 20150819 135718 9.80 2.88 20150819 135719 9.84 2.88 20150819 135720 9.88 2.89 20150819 135721 9.92 2.89 20150819 135722 9.96 2.89 20150819 135723 10.01 2.90 20150819 135724 10.06 2.90 20150819 135725 10.11 2.91 20150819 135727 10.16 2.91 20150819 135728 10.21 2.91 20150819 135729 10.26 2.92 20150819 135730 10.30 2.92 20150819 135731 10.35 2.92 20150819 135732 10.40 2.92 20150819 135733 10.45 2.92 20150819 135734 10.50 2.93 20150819 135735 10.54 2.93 20150819 135736 10.59 2.93 20150819 135737 10.64 2.93 20150819 135738 10.68 2.93 20150819 135739 10.72 2.93 20150819 135740 10.75 2.93 20150819 135741 10.78 2.92 20150819 135742 10.81 2.92 20150819 135743 10.83 2.92 20150819 135744 10.85 2.91 20150819 135745 10.86 2.91 20150819 135746 10.87 2.91 20150819 135747 10.88 2.90 20150819 135748 10.89 2.90 20150819 135749 10.88 2.89 20150819 135750 10.86 2.89 20150819 135751 10.85 2.88 20150819 135752 10.84 2.88 20150819 135753 10.83 2.87 20150819 135754 10.81 2.87 20150819 135755 10.79 2.86 20150819 135756 10.77 2.86 20150819 135757 10.75 2.85 20150819 135758 10.73 2.85 20150819 135759 10.72 2.85 20150819 135800 10.70 2.84 20150819 135801 10.69 2.84 20150819 135802 10.68 2.84 20150819 135803 10.67 2.84 20150819 135804 10.66 2.84 20150819 135805 10.66 2.83 20150819 135806 10.66 2.83 20150819 135807 10.65 2.83 20150819 135808 10.65 2.83 20150819 135809 10.62 2.83 20150819 135810 10.59 2.83 20150819 135811 10.56 2.83 20150819 135812 10.53 2.83 20150819 135813 10.50 2.83 20150819 135814 10.47 2.83 20150819 135815 10.44 2.83 20150819 135817 10.41 2.83 20150819 135818 10.38 2.83 20150819 135819 10.36 2.83 20150819 135820 10.34 2.83 20150819 135821 10.34 2.83 20150819 135822 10.33 2.83 20150819 135823 10.31 2.83 20150819 135824 10.30 2.83 20150819 135825 10.29 2.83 20150819 135826 10.27 2.83 20150819 135827 10.26 2.83 20150819 135828 10.24 2.83 20150819 135829 10.22 2.83 20150819 135830 10.20 2.83 20150819 135831 10.20 2.82 20150819 135832 10.21 2.82 20150819 135833 10.22 2.82 20150819 135834 10.23 2.82 20150819 135835 10.24 2.81 20150819 135836 10.25 2.81 20150819 135837 10.26 2.81 20150819 135838 10.27 2.80 20150819 135839 10.28 2.80 20150819 135840 10.28 2.80 20150819 135841 10.28 2.80 20150819 135842 10.29 2.79 20150819 135843 10.29 2.79 20150819 135844 10.29 2.78 20150819 135845 10.30 2.78 20150819 135846 10.30 2.78 20150819 135847 10.31 2.77 20150819 135848 10.31 2.77 20150819 135849 10.32 2.77 20150819 135850 10.31 2.76 20150819 135851 10.25 2.75 20150819 135852 10.19 2.74 20150819 135853 10.12 2.74 20150819 135854 10.06 2.73 20150819 135855 10.00 2.72 20150819 135856 9.94 2.71 20150819 135857 9.88 2.70 20150819 135858 9.83 2.69 20150819 135859 9.77 2.68 20150819 135900 9.73 2.67 20150819 135901 9.65 2.66 20150819 135902 9.56 2.65 20150819 135903 9.48 2.64 20150819 135904 9.39 2.63 20150819 135905 9.30 2.62 20150819 135906 9.22 2.61 20150819 135908 9.13 2.59 20150819 135909 9.04 2.58 20150819 135910 8.95 2.57 20150819 135911 8.86 2.55 20150819 135912 8.80 2.55 20150819 135913 8.73 2.53 20150819 135914 8.66 2.52 20150819 135915 8.59 2.51 20150819 135916 8.52 2.50 20150819 135917 8.45 2.49 20150819 135918 8.38 2.48 20150819 135919 8.31 2.47 20150819 135920 8.24 2.46 20150819 135921 8.17 2.45 20150819 135922 8.14 2.45 20150819 135923 8.12 2.44 20150819 135924 8.10 2.44 20150819 135925 8.08 2.43 20150819 135926 8.05 2.43 20150819 135927 8.03 2.42 20150819 135928 8.01 2.42 20150819 135929 8.00 2.41 20150819 135930 7.98 2.41 20150819 135931 7.96 2.40 20150819 135932 7.95 2.40 20150819 135933 7.94 2.40 20150819 135934 7.94 2.40 20150819 135935 7.93 2.39 20150819 135936 7.93 2.39 20150819 135937 7.93 2.39 20150819 135938 7.94 2.39 20150819 135939 7.94 2.39 20150819 135940 7.95 2.38 20150819 135941 7.96 2.38 20150819 135942 7.98 2.38 20150819 135943 8.04 2.38 20150819 135944 8.10 2.39 20150819 135945 8.15 2.39 20150819 135946 8.21 2.39 20150819 135947 8.27 2.39 20150819 135948 8.33 2.39 20150819 135949 8.38 2.40 20150819 135950 8.44 2.40 20150819 135951 8.49 2.40 20150819 135952 8.55 2.40 20150819 135953 8.56 2.40 20150819 135954 8.58 2.40 20150819 135955 8.60 2.40 20150819 135956 8.61 2.40 20150819 135958 8.62 2.40 20150819 135959 8.63 2.40 20150819 140000 8.63 2.40 20150819 140001 8.63 2.40 20150819 140002 8.63 2.40 20150819 140003 8.62 2.40 20150819 140004 8.59 2.39 20150819 140005 8.55 2.39 20150819 140006 8.52 2.38 20150819 140007 8.48 2.38 20150819 140008 8.45 2.37 20150819 140009 8.42 2.37 20150819 140010 8.38 2.36 20150819 140011 8.35 2.36 20150819 140012 8.31 2.35 20150819 140013 8.27 2.35 20150819 140014 8.19 2.34 20150819 140015 8.07 2.33 20150819 140016 7.95 2.33 20150819 140017 7.86 2.32 20150819 140018 7.74 2.31 20150819 140019 7.62 2.30 20150819 140020 7.50 2.29 20150819 140021 7.38 2.28 20150819 140022 7.26 2.27 20150819 140023 7.14 2.26 20150819 140024 7.06 2.26 20150819 140025 7.01 2.25 20150819 140026 6.96 2.25 20150819 140027 6.92 2.24 20150819 140028 6.88 2.24 20150819 140029 6.84 2.24 20150819 140030 6.80 2.23 20150819 140031 6.77 2.23 20150819 140032 6.75 2.23 20150819 140033 6.73 2.22 20150819 140034 6.71 2.22 20150819 140035 6.71 2.22 20150819 140036 6.72 2.21 20150819 140037 6.72 2.21 20150819 140038 6.72 2.21 20150819 140039 6.72 2.21 20150819 140040 6.71 2.21 20150819 140041 6.70 2.21 20150819 140042 6.70 2.20 20150819 140043 6.68 2.20 20150819 140044 6.67 2.20 20150819 140045 6.68 2.20 20150819 140046 6.69 2.20 20150819 140047 6.71 2.19 20150819 140049 6.72 2.19 20150819 140050 6.72 2.19 20150819 140051 6.72 2.19 20150819 140052 6.72 2.19 20150819 140053 6.72 2.19 20150819 140054 6.70 2.19 20150819 140055 6.69 2.18 20150819 140056 6.66 2.18 20150819 140057 6.63 2.18 20150819 140058 6.59 2.18 20150819 140059 6.54 2.18 20150819 140100 6.49 2.17 20150819 140101 6.44 2.17 20150819 140102 6.38 2.17 20150819 140103 6.33 2.17 20150819 140104 6.26 2.16 20150819 140105 6.20 2.16 20150819 140106 6.11 2.16 20150819 140107 6.04 2.16 20150819 140108 5.93 2.16 20150819 140109 5.84 2.15 20150819 140110 5.76 2.15 20150819 140111 5.68 2.15 20150819 140112 5.60 2.15 20150819 140113 5.53 2.15 20150819 140114 5.46 2.15 20150819 140115 5.37 2.15 20150819 140116 5.30 2.14 20150819 140117 5.19 2.14 20150819 140118 5.08 2.14 20150819 140119 5.00 2.14 20150819 140120 4.90 2.14 20150819 140121 4.80 2.14 20150819 140122 4.71 2.13 20150819 140123 4.62 2.13 20150819 140124 4.53 2.13 20150819 140125 4.47 2.13 20150819 140126 4.39 2.13 20150819 140127 4.31 2.13 20150819 140128 4.24 2.13 20150819 140129 4.16 2.13 20150819 140130 4.09 2.13 20150819 140131 4.03 2.13 20150819 140132 3.96 2.13 20150819 140133 3.89 2.13 20150819 140134 3.81 2.13 20150819 140135 3.74 2.12 20150819 140136 3.67 2.12 20150819 140137 3.61 2.12 20150819 140138 3.50 2.12 20150819 140140 3.39 2.12 20150819 140141 3.28 2.12 20150819 140142 3.18 2.12 20150819 140143 3.08 2.12 20150819 140144 3.01 2.12 20150819 140145 2.93 2.12 20150819 140146 2.85 2.12 20150819 140147 2.79 2.12 20150819 140148 2.74 2.12 20150819 140149 2.69 2.12 20150819 140150 2.63 2.12 20150819 140156 2.39 2.12 20150819 140157 2.38 2.12 20150819 140158 2.39 2.12 20150819 140159 2.42 2.13 20150819 140200 2.45 2.13 20150819 140201 2.49 2.13 20150819 140202 2.53 2.13 20150819 140205 2.69 2.14 20150819 140206 2.76 2.14 20150819 140207 2.82 2.14 20150819 140208 2.90 2.14 20150819 140210 2.99 2.14 20150819 140211 3.02 2.14 20150819 140212 3.04 2.15 20150819 140213 3.07 2.15 20150819 140214 3.10 2.15 20150819 140216 3.16 2.15 20150819 140217 3.19 2.15 20150819 140218 3.23 2.15 20150819 140219 3.28 2.15 20150819 140224 3.52 2.16 20150819 140225 3.57 2.17 20150819 140226 3.62 2.17 20150819 140228 3.73 2.17 20150819 140230 3.77 2.18 20150819 140231 3.80 2.18 20150819 140232 3.83 2.18 20150819 140233 3.88 2.18 20150819 140234 3.92 2.19 20150819 140235 3.97 2.19 20150819 140236 4.03 2.19 20150819 140237 4.09 2.19 20150819 140238 4.16 2.20 20150819 140239 4.22 2.20 20150819 140240 4.30 2.20 20150819 140241 4.39 2.20 20150819 140242 4.43 2.21 20150819 140243 4.44 2.21 20150819 140244 4.46 2.21 20150819 140245 4.48 2.22 20150819 140246 4.50 2.22 20150819 140247 4.53 2.23 20150819 140248 4.56 2.23 20150819 140249 4.58 2.23 20150819 140250 4.61 2.24 20150819 140251 4.64 2.24 20150819 140252 4.67 2.25 20150819 140253 4.64 2.25 20150819 140254 4.60 2.25 20150819 140255 4.57 2.26 20150819 140256 4.55 2.26 20150819 140257 4.54 2.26 20150819 140258 4.52 2.27 20150819 140259 4.52 2.27 20150819 140300 4.52 2.27 20150819 140301 4.53 2.27 20150819 140302 4.54 2.27 20150819 140303 4.55 2.28 20150819 140304 4.57 2.28 20150819 140305 4.58 2.28 20150819 140306 4.58 2.29 20150819 140307 4.60 2.29 20150819 140308 4.61 2.30 20150819 140309 4.63 2.30 20150819 140310 4.65 2.30 20150819 140311 4.67 2.31 20150819 140312 4.70 2.31 20150819 140313 4.73 2.31 20150819 140314 4.84 2.32 20150819 140315 4.96 2.32 20150819 140316 5.08 2.33 20150819 140317 5.17 2.33 20150819 140318 5.29 2.34 20150819 140319 5.42 2.35 20150819 140321 5.54 2.35 20150819 140322 5.64 2.35 20150819 140323 5.76 2.36 20150819 140324 5.88 2.36 20150819 140325 6.00 2.37 20150819 140326 6.08 2.38 20150819 140327 6.18 2.39 20150819 140328 6.28 2.40 20150819 140329 6.38 2.40 20150819 140330 6.46 2.41 20150819 140331 6.56 2.42 20150819 140332 6.65 2.43 20150819 140333 6.75 2.44 20150819 140334 6.84 2.44 20150819 140335 6.94 2.45 20150819 140336 7.05 2.46 20150819 140337 7.14 2.47 20150819 140338 7.24 2.48 20150819 140339 7.35 2.49 20150819 140340 7.45 2.50 20150819 140341 7.53 2.51 20150819 140342 7.62 2.52 20150819 140343 7.71 2.53 20150819 140344 7.77 2.53 20150819 140345 7.85 2.54 20150819 140346 7.90 2.55 20150819 140347 7.90 2.56 20150819 140348 7.91 2.57 20150819 140349 7.91 2.58 20150819 140350 7.92 2.59 20150819 140351 7.93 2.60 20150819 140352 7.93 2.61 20150819 140353 7.94 2.62 20150819 140354 7.95 2.63 20150819 140355 7.96 2.64 20150819 140356 7.98 2.65 20150819 140357 7.99 2.66 20150819 140358 8.00 2.66 20150819 140359 8.02 2.67 20150819 140400 8.04 2.68 20150819 140401 8.07 2.70 20150819 140402 8.09 2.70 20150819 140403 8.12 2.71 20150819 140404 8.16 2.72 20150819 140405 8.19 2.73 20150819 140406 8.22 2.74 20150819 140407 8.27 2.75 20150819 140408 8.34 2.77 20150819 140409 8.42 2.78 20150819 140410 8.50 2.80 20150819 140412 8.57 2.81 20150819 140413 8.64 2.83 20150819 140414 8.72 2.84 20150819 140415 8.80 2.86 20150819 140416 8.87 2.87 20150819 140417 8.96 2.89 20150819 140418 9.05 2.91 20150819 140419 9.11 2.92 20150819 140420 9.18 2.94 20150819 140421 9.25 2.96 20150819 140422 9.32 2.97 20150819 140423 9.39 2.99 20150819 140424 9.47 3.01 20150819 140425 9.54 3.02 20150819 140426 9.62 3.04 20150819 140427 9.70 3.06 20150819 140428 9.79 3.08 20150819 140429 9.87 3.09 20150819 140430 9.74 3.11 20150819 140431 9.58 3.12 20150819 140432 9.46 3.13 20150819 140433 9.31 3.14 20150819 140434 9.17 3.15 20150819 140435 9.08 3.16 20150819 140436 8.97 3.17 20150819 140437 8.88 3.18 20150819 140438 8.84 3.19 20150819 140439 8.77 3.20 20150819 140440 8.70 3.21 20150819 140441 8.62 3.22 20150819 140442 8.53 3.24 20150819 140443 8.46 3.26 20150819 140444 8.43 3.27 20150819 140445 8.40 3.28 20150819 140446 8.40 3.30 20150819 140447 8.42 3.31 20150819 140448 8.45 3.33 20150819 140449 8.49 3.34 20150819 140450 8.56 3.35 20150819 140451 8.60 3.36 20150819 140452 8.60 3.36 20150819 140453 8.62 3.36 20150819 140454 8.67 3.36 20150819 140455 8.74 3.36 20150819 140456 8.84 3.36 20150819 140457 8.98 3.37 20150819 140458 9.11 3.37 20150819 140459 9.29 3.38 20150819 140500 9.50 3.40 20150819 140502 9.69 3.41 20150819 140503 9.75 3.41 20150819 140504 9.69 3.40 20150819 140505 9.63 3.39 20150819 140506 9.54 3.38 20150819 140507 9.48 3.37 20150819 140508 9.44 3.36 20150819 140509 9.41 3.35 20150819 140510 9.42 3.34 20150819 140511 9.43 3.33 20150819 140512 9.47 3.32 20150819 140513 9.53 3.32 20150819 140514 9.56 3.31 20150819 140515 9.58 3.31 20150819 140516 9.60 3.30 20150819 140517 9.62 3.30 20150819 140518 9.64 3.29 20150819 140519 9.66 3.29 20150819 140520 9.68 3.28 20150819 140521 9.69 3.28 20150819 140522 9.71 3.27 20150819 140523 9.74 3.26 20150819 140524 9.77 3.26 20150819 140525 9.83 3.26 20150819 140526 9.87 3.25 20150819 140527 9.92 3.25 20150819 140528 9.96 3.25 20150819 140529 10.01 3.25 20150819 140530 10.05 3.25 20150819 140531 10.08 3.24 20150819 140532 10.12 3.24 20150819 140533 10.15 3.24 20150819 140534 10.18 3.24 20150819 140535 10.21 3.23 20150819 140536 10.25 3.23 20150819 140537 10.29 3.23 20150819 140538 10.32 3.23 20150819 140539 10.36 3.23 20150819 140540 10.39 3.22 20150819 140541 10.43 3.22 20150819 140542 10.46 3.22 20150819 140543 10.49 3.22 20150819 140544 10.51 3.22 20150819 140545 10.54 3.21 20150819 140546 10.56 3.21 20150819 140547 10.59 3.21 20150819 140548 10.61 3.21 20150819 140549 10.63 3.21 20150819 140550 10.65 3.21 20150819 140551 10.67 3.20 20150819 140553 10.69 3.20 20150819 140554 10.72 3.20 20150819 140555 10.74 3.20 20150819 140556 10.76 3.20 20150819 140557 10.78 3.20 20150819 140558 10.80 3.19 20150819 140559 10.81 3.19 20150819 140600 10.82 3.19 20150819 140601 10.84 3.19 20150819 140602 10.85 3.19 20150819 140603 10.86 3.18 20150819 140604 10.87 3.18 20150819 140605 10.87 3.18 20150819 140606 10.87 3.17 20150819 140607 10.87 3.17 20150819 140608 10.87 3.17 20150819 140609 10.87 3.16 20150819 140610 10.85 3.16 20150819 140611 10.83 3.15 20150819 140612 10.82 3.15 20150819 140613 10.81 3.14 20150819 140614 10.80 3.14 20150819 140615 10.80 3.14 20150819 140616 10.79 3.13 20150819 140617 10.78 3.13 20150819 140618 10.78 3.12 20150819 140619 10.77 3.12 20150819 140620 10.76 3.11 20150819 140621 10.72 3.11 20150819 140622 10.69 3.10 20150819 140623 10.65 3.09 20150819 140624 10.63 3.08 20150819 140625 10.59 3.07 20150819 140626 10.56 3.07 20150819 140627 10.53 3.06 20150819 140628 10.50 3.05 20150819 140629 10.48 3.04 20150819 140630 10.45 3.03 20150819 140631 10.42 3.03 20150819 140632 10.38 3.02 20150819 140633 10.36 3.01 20150819 140634 10.33 3.00 20150819 140635 10.30 2.99 20150819 140636 10.28 2.98 20150819 140637 10.26 2.98 20150819 140638 10.24 2.97 20150819 140639 10.23 2.96 20150819 140640 10.21 2.95 20150819 140641 10.20 2.94 20150819 140643 10.18 2.93 20150819 140644 10.16 2.92 20150819 140645 10.12 2.91 20150819 140646 10.10 2.91 20150819 140647 10.08 2.91 20150819 140648 10.07 2.91 20150819 140649 10.06 2.90 20150819 140650 10.06 2.90 20150819 140651 10.06 2.90 20150819 140652 10.07 2.89 20150819 140653 10.08 2.89 20150819 140654 10.10 2.88 20150819 140655 10.12 2.89 20150819 140656 10.13 2.89 20150819 140657 10.15 2.89 20150819 140658 10.16 2.89 20150819 140659 10.18 2.89 20150819 140700 10.20 2.90 20150819 140701 10.22 2.91 20150819 140702 10.24 2.91 20150819 140703 10.27 2.92 20150819 140704 10.30 2.92 20150819 140705 10.34 2.92 20150819 140706 10.40 2.93 20150819 140707 10.47 2.94 20150819 140708 10.53 2.96 20150819 140709 10.58 2.96 20150819 140710 10.64 2.98 20150819 140711 10.69 2.98 20150819 140712 10.73 2.99 20150819 140713 10.77 3.00 20150819 140714 10.80 3.01 20150819 140715 10.84 3.02 20150819 140716 10.88 3.03 20150819 140717 10.91 3.04 20150819 140718 10.93 3.05 20150819 140719 10.94 3.06 20150819 140720 10.95 3.07 20150819 140721 10.95 3.07 20150819 140722 10.95 3.08 20150819 140723 10.94 3.09 20150819 140724 10.93 3.10 20150819 140725 10.92 3.10 20150819 140726 10.90 3.11 20150819 140727 10.88 3.12 20150819 140728 10.86 3.12 20150819 140729 10.83 3.13 20150819 140730 10.79 3.13 20150819 140731 10.74 3.14 20150819 140732 10.68 3.14 20150819 140734 10.61 3.15 20150819 140735 10.54 3.15 20150819 140736 10.46 3.16 20150819 140737 10.38 3.16 20150819 140738 10.32 3.16 20150819 140740 10.15 3.17 20150819 140741 10.11 3.17 20150819 140742 10.05 3.17 20150819 140743 9.97 3.17 20150819 140744 9.90 3.17 20150819 140745 9.82 3.17 20150819 140746 9.74 3.17 20150819 140747 9.62 3.17 20150819 140748 9.52 3.17 20150819 140749 9.46 3.17 20150819 140750 9.40 3.17 20150819 140751 9.34 3.17 20150819 140752 9.30 3.17 20150819 140753 9.28 3.17 20150819 140754 9.25 3.17 20150819 140755 9.22 3.17 20150819 140756 9.20 3.17 20150819 140757 9.17 3.16 20150819 140758 9.13 3.16 20150819 140759 9.10 3.16 20150819 140800 9.07 3.16 20150819 140801 9.10 3.16 20150819 140802 9.13 3.16 20150819 140803 9.16 3.17 20150819 140804 9.22 3.17 20150819 140805 9.28 3.17 20150819 140806 9.32 3.17 20150819 140807 9.36 3.17 20150819 140808 9.41 3.17 20150819 140809 9.44 3.17 20150819 140810 9.47 3.18 20150819 140811 9.48 3.18 20150819 140812 9.53 3.18 20150819 140813 9.56 3.19 20150819 140814 9.60 3.19 20150819 140815 9.62 3.19 20150819 140816 9.63 3.20 20150819 140817 9.64 3.20 20150819 140818 9.62 3.21 20150819 140819 9.61 3.22 20150819 140820 9.59 3.22 20150819 140821 9.55 3.23 20150819 140822 9.51 3.23 20150819 140823 9.46 3.23 20150819 140825 9.39 3.24 20150819 140826 9.34 3.24 20150819 140827 9.28 3.25 20150819 140828 9.28 3.26 20150819 140829 9.27 3.26 20150819 140830 9.27 3.27 20150819 140831 9.26 3.28 20150819 140832 9.25 3.28 20150819 140833 9.24 3.29 20150819 140834 9.22 3.30 20150819 140835 9.21 3.30 20150819 140836 9.20 3.31 20150819 140837 9.19 3.32 20150819 140838 9.19 3.33 20150819 140839 9.21 3.33 20150819 140840 9.25 3.34 20150819 140841 9.29 3.35 20150819 140842 9.34 3.36 20150819 140843 9.38 3.36 20150819 140844 9.42 3.37 20150819 140845 9.46 3.38 20150819 140846 9.50 3.39 20150819 140847 9.53 3.40 20150819 140848 9.56 3.40 20150819 140849 9.59 3.41 20150819 140850 9.63 3.42 20150819 140851 9.62 3.42 20150819 140852 9.61 3.43 20150819 140853 9.59 3.43 20150819 140854 9.57 3.43 20150819 140855 9.55 3.44 20150819 140856 9.54 3.44 20150819 140857 9.53 3.45 20150819 140858 9.53 3.46 20150819 140900 9.52 3.47 20150819 140901 9.53 3.48 20150819 140902 9.53 3.48 20150819 140903 9.53 3.49 20150819 140904 9.54 3.50 20150819 140905 9.55 3.51 20150819 140906 9.57 3.52 20150819 140907 9.62 3.53 20150819 140908 9.66 3.54 20150819 140909 9.70 3.54 20150819 140910 9.75 3.55 20150819 140911 9.79 3.56 20150819 140912 9.83 3.57 20150819 140913 9.87 3.58 20150819 140915 9.91 3.59 20150819 140916 9.97 3.60 20150819 140917 10.03 3.61 20150819 140918 10.11 3.63 20150819 140919 10.17 3.64 20150819 140920 10.24 3.65 20150819 140921 10.30 3.66 20150819 140922 10.37 3.67 20150819 140923 10.43 3.68 20150819 140924 10.50 3.69 20150819 140925 10.56 3.70 20150819 140926 10.62 3.71 20150819 140927 10.67 3.72 20150819 140928 10.78 3.74 20150819 140929 10.87 3.75 20150819 140930 10.99 3.77 20150819 140931 11.08 3.78 20150819 140932 11.18 3.79 20150819 140933 11.28 3.81 20150819 140934 11.38 3.82 20150819 140935 11.49 3.84 20150819 140936 11.59 3.85 20150819 140937 11.71 3.87 20150819 140938 11.81 3.89 20150819 140939 11.93 3.90 20150819 140940 12.03 3.92 20150819 140941 12.13 3.94 20150819 140942 12.22 3.96 20150819 140943 12.31 3.98 20150819 140944 12.40 4.00 20150819 140945 12.49 4.02 20150819 140946 12.56 4.04 20150819 140947 12.63 4.06 20150819 140948 12.69 4.08 20150819 140949 12.77 4.10 20150819 140950 12.85 4.12 20150819 140951 12.92 4.14 20150819 140952 12.98 4.16 20150819 140953 13.02 4.17 20150819 140954 13.06 4.19 20150819 140955 13.09 4.21 20150819 140956 13.10 4.23 20150819 140957 13.11 4.24 20150819 140958 13.12 4.26 20150819 140959 13.14 4.28 20150819 141000 13.17 4.30 20150819 141001 13.19 4.31 20150819 141002 13.23 4.33 20150819 141003 13.26 4.35 20150819 141004 13.29 4.37 20150819 141006 13.27 4.38 20150819 141007 13.24 4.39 20150819 141008 13.22 4.41 20150819 141009 13.21 4.42 20150819 141010 13.20 4.44 20150819 141011 13.20 4.45 20150819 141012 13.19 4.47 20150819 141013 13.20 4.49 20150819 141014 13.21 4.51 20150819 141015 13.20 4.51 20150819 141016 13.19 4.49 20150819 141017 13.18 4.47 20150819 141018 13.18 4.46 20150819 141019 13.18 4.44 20150819 141020 13.18 4.44 20150819 141021 13.19 4.44 20150819 141022 13.21 4.44 20150819 141023 13.24 4.45 20150819 141024 13.25 4.48 20150819 141025 13.27 4.52 20150819 141026 13.29 4.55 20150819 141027 13.31 4.57 20150819 141028 13.34 4.60 20150819 141029 13.37 4.62 20150819 141030 13.38 4.63 20150819 141031 13.39 4.64 20150819 141032 13.40 4.64 20150819 141033 13.39 4.64 20150819 141034 13.39 4.64 20150819 141035 13.39 4.65 20150819 141036 13.40 4.65 20150819 141037 13.42 4.65 20150819 141038 13.43 4.66 20150819 141039 13.45 4.66 20150819 141040 13.48 4.67 20150819 141041 13.50 4.67 20150819 141042 13.51 4.67 20150819 141043 13.52 4.67 20150819 141044 13.53 4.67 20150819 141045 13.54 4.66 20150819 141046 13.56 4.66 20150819 141047 13.58 4.66 20150819 141048 13.60 4.67 20150819 141049 13.62 4.67 20150819 141050 13.64 4.66 20150819 141051 13.65 4.66 20150819 141052 13.67 4.66 20150819 141053 13.70 4.66 20150819 141054 13.72 4.66 20150819 141056 13.75 4.66 20150819 141057 13.77 4.66 20150819 141058 13.80 4.66 20150819 141059 13.81 4.66 20150819 141100 13.83 4.66 20150819 141101 13.86 4.66 20150819 141102 13.88 4.66 20150819 141103 13.91 4.66 20150819 141104 13.95 4.66 20150819 141105 13.99 4.66 20150819 141106 14.04 4.65 20150819 141107 14.08 4.65 20150819 141108 14.13 4.65 20150819 141109 14.18 4.65 20150819 141110 14.22 4.64 20150819 141111 14.27 4.64 20150819 141112 14.31 4.64 20150819 141113 14.36 4.63 20150819 141114 14.42 4.63 20150819 141115 14.46 4.63 20150819 141116 14.51 4.63 20150819 141117 14.57 4.62 20150819 141118 14.63 4.62 20150819 141119 14.70 4.62 20150819 141120 14.79 4.62 20150819 141121 14.88 4.62 20150819 141122 14.98 4.62 20150819 141123 15.01 4.62 20150819 141124 15.05 4.61 20150819 141125 15.11 4.61 20150819 141126 15.17 4.61 20150819 141127 15.24 4.60 20150819 141128 15.31 4.60 20150819 141129 15.40 4.59 20150819 141130 15.47 4.59 20150819 141131 15.51 4.59 20150819 141132 15.56 4.58 20150819 141133 15.62 4.58 20150819 141134 15.69 4.57 20150819 141135 15.76 4.57 20150819 141136 15.83 4.57 20150819 141137 15.89 4.57 20150819 141138 15.93 4.56 20150819 141139 15.96 4.56 20150819 141140 15.99 4.56 20150819 141141 16.02 4.56 20150819 141142 16.07 4.56 20150819 141143 16.11 4.56 20150819 141144 16.16 4.55 20150819 141145 16.20 4.55 20150819 141147 16.22 4.54 20150819 141148 16.24 4.54 20150819 141149 16.26 4.53 20150819 141150 16.28 4.53 20150819 141151 16.30 4.52 20150819 141152 16.32 4.52 20150819 141153 16.34 4.51 20150819 141154 16.34 4.50 20150819 141155 16.33 4.49 20150819 141156 16.32 4.49 20150819 141157 16.32 4.48 20150819 141158 16.32 4.48 20150819 141159 16.32 4.47 20150819 141200 16.32 4.46 20150819 141201 16.30 4.46 20150819 141202 16.27 4.46 20150819 141203 16.25 4.46 20150819 141204 16.20 4.45 20150819 141205 16.16 4.43 20150819 141206 16.12 4.42 20150819 141207 16.09 4.41 20150819 141208 16.06 4.40 20150819 141209 16.04 4.39 20150819 141210 16.01 4.38 20150819 141211 15.98 4.36 20150819 141212 15.96 4.36 20150819 141213 15.93 4.35 20150819 141214 15.91 4.34 20150819 141215 15.88 4.33 20150819 141216 15.85 4.32 20150819 141217 15.82 4.31 20150819 141218 15.76 4.29 20150819 141219 15.70 4.27 20150819 141220 15.64 4.25 20150819 141221 15.59 4.23 20150819 141222 15.53 4.22 20150819 141223 15.47 4.20 20150819 141224 15.40 4.19 20150819 141225 15.35 4.17 20150819 141226 15.29 4.16 20150819 141227 15.23 4.15 20150819 141228 15.18 4.13 20150819 141229 15.13 4.12 20150819 141230 15.07 4.11 20150819 141231 15.01 4.09 20150819 141232 14.93 4.07 20150819 141233 14.84 4.05 20150819 141234 14.77 4.03 20150819 141235 14.68 4.01 20150819 141236 14.60 3.99 20150819 141238 14.49 3.97 20150819 141239 14.41 3.95 20150819 141240 14.31 3.93 20150819 141241 14.22 3.91 20150819 141242 14.12 3.88 20150819 141243 14.04 3.87 20150819 141244 13.95 3.84 20150819 141245 13.88 3.82 20150819 141246 13.80 3.80 20150819 141247 13.70 3.77 20150819 141248 13.59 3.73 20150819 141249 13.45 3.69 20150819 141250 13.35 3.65 20150819 141251 13.22 3.61 20150819 141252 13.11 3.58 20150819 141253 13.02 3.56 20150819 141254 12.91 3.52 20150819 141255 12.82 3.50 20150819 141256 12.72 3.46 20150819 141257 12.63 3.44 20150819 141258 12.55 3.42 20150819 141259 12.45 3.39 20150819 141300 12.38 3.36 20150819 141301 12.31 3.34 20150819 141302 12.14 3.33 20150819 141303 11.97 3.32 20150819 141304 11.80 3.32 20150819 141305 11.59 3.31 20150819 141306 11.42 3.30 20150819 141307 11.25 3.29 20150819 141308 11.04 3.28 20150819 141309 10.88 3.27 20150819 141310 10.71 3.26 20150819 141311 10.50 3.24 20150819 141312 10.33 3.23 20150819 141313 10.17 3.22 20150819 141314 9.96 3.21 20150819 141315 9.81 3.19 20150819 141316 9.64 3.18 20150819 141317 9.43 3.15 20150819 141318 9.16 3.09 20150819 141319 8.95 3.06 20150819 141320 8.75 3.02 20150819 141321 8.49 2.97 20150819 141322 8.28 2.93 20150819 141323 8.07 2.90 20150819 141324 7.87 2.86 20150819 141325 7.69 2.83 20150819 141326 7.45 2.79 20150819 141328 7.29 2.76 20150819 141329 7.12 2.73 20150819 141330 6.97 2.70 20150819 141331 6.77 2.67 20150819 141332 6.62 2.64 20150819 141333 6.48 2.62 20150819 141334 6.33 2.62 20150819 141335 6.18 2.62 20150819 141336 6.02 2.62 20150819 141337 5.83 2.61 20150819 141338 5.68 2.61 20150819 141339 5.54 2.60 20150819 141340 5.40 2.59 20150819 141341 5.26 2.59 20150819 141342 5.12 2.59 20150819 141343 4.96 2.58 20150819 141344 4.84 2.58 20150819 141345 4.73 2.58 20150819 141346 4.63 2.57 20150819 141347 4.56 2.57 20150819 141348 4.49 2.56 20150819 141349 4.46 2.55 20150819 141350 4.48 2.54 20150819 141351 4.51 2.52 20150819 141352 4.55 2.51 20150819 141353 4.60 2.51 20150819 141354 4.64 2.50 20150819 141355 4.70 2.51 20150819 141356 4.77 2.52 20150819 141357 4.85 2.53 20150819 141358 4.92 2.53 20150819 141359 5.01 2.52 20150819 141400 5.10 2.51 20150819 141403 5.41 2.47 20150819 141405 5.61 2.51 20150819 141406 5.71 2.51 20150819 141407 5.82 2.51 20150819 141408 5.92 2.52 20150819 141409 6.01 2.51 20150819 141410 6.11 2.49 20150819 141411 6.21 2.47 20150819 141412 6.31 2.45 20150819 141413 6.40 2.43 20150819 141414 6.50 2.43 20150819 141415 6.60 2.42 20150819 141416 6.70 2.42 20150819 141417 6.80 2.42 20150819 141428 7.92 2.26 20150819 141429 7.98 2.22 20150819 141430 8.04 2.19 20150819 141530 12.03 2.22 20150819 141531 11.97 2.21 20150819 141532 11.87 2.16 20150819 141533 11.78 2.13 20150819 141534 11.66 2.08 20150819 141535 11.51 2.00 20150819 141536 11.36 1.93 20150819 142223 8.54 1.20 20150819 142225 8.58 1.29 20150819 142226 8.58 1.34 20150819 142227 8.57 1.38 20150819 142228 8.55 1.45 20150819 142229 8.54 1.53 20150819 142230 8.58 1.60 20150819 142231 8.59 1.68 20150819 142232 8.61 1.74 20150819 142233 8.69 1.75 20150819 142234 8.81 1.76 20150819 142237 9.14 1.82 20150819 142239 9.17 1.97 20150819 142240 9.20 2.04 20150819 142241 9.22 2.12 20150819 142242 9.17 2.22 20150819 142243 9.13 2.32 20150819 142245 9.09 2.41 20150819 142246 9.05 2.50 20150819 142247 9.02 2.50 20150819 142248 9.00 2.47 20150819 142249 8.98 2.44 20150819 142250 8.97 2.41 20150819 142251 8.95 2.40 20150819 142252 8.92 2.48 20150819 142253 8.94 2.56 20150819 142254 8.94 2.63 20150819 142255 8.95 2.70 20150819 142256 8.97 2.72 20150819 142257 8.96 2.72 20150819 142258 8.93 2.72 20150819 142259 8.91 2.73 20150819 142300 8.84 2.73 20150819 142301 8.96 2.76 20150819 142302 9.12 2.79 20150819 142303 9.29 2.82 20150819 142304 9.47 2.84 20150819 142305 9.66 2.87 20150819 142306 9.85 2.90 20150819 142307 10.05 2.92 20150819 142308 10.25 2.95 20150819 142309 10.46 2.99 20150819 142310 10.61 3.02 20150819 142311 10.76 3.07 20150819 142312 10.88 3.11 20150819 142313 11.02 3.17 20150819 142314 11.16 3.22 20150819 142315 11.28 3.22 20150819 142316 11.37 3.19 20150819 142317 11.47 3.16 20150819 142318 11.55 3.13 20150819 142319 11.62 3.09 20150819 142320 11.70 3.15 20150819 142321 11.77 3.19 20150819 142322 11.85 3.24 20150819 142323 11.92 3.26 20150819 142324 11.99 3.28 20150819 142325 12.11 3.28 20150819 142326 12.22 3.29 20150819 142327 12.33 3.30 20150819 142328 12.46 3.32 20150819 142329 12.57 3.34 20150819 142330 12.67 3.38 20150819 142331 12.76 3.42 20150819 142332 12.84 3.46 20150819 142333 12.94 3.49 20150819 142334 13.00 3.52 20150819 142336 13.03 3.54 20150819 142337 13.07 3.57 20150819 142338 13.13 3.60 20150819 142339 13.18 3.64 20150819 142340 13.27 3.66 20150819 142341 13.38 3.66 20150819 142342 13.51 3.65 20150819 142343 13.63 3.64 20150819 142344 13.77 3.63 20150819 142345 13.91 3.65 20150819 142346 14.05 3.73 20150819 142347 14.21 3.80 20150819 142348 14.37 3.89 20150819 142349 14.54 3.97 20150819 142350 14.69 4.02 20150819 142351 14.79 4.02 20150819 142352 14.86 4.00 20150819 142353 14.93 3.98 20150819 142354 14.99 3.97 20150819 142355 15.03 3.96 20150819 142356 15.03 3.98 20150819 142357 15.03 3.99 20150819 142358 15.02 4.01 20150819 142359 15.02 4.03 20150819 142400 15.00 4.05 20150819 142401 14.89 4.05 20150819 142402 14.77 4.06 20150819 142403 14.65 4.07 20150819 142404 14.55 4.07 20150819 142405 14.43 4.07 20150819 142406 14.34 4.09 20150819 142407 14.25 4.12 20150819 142408 14.18 4.16 20150819 142409 14.12 4.20 20150819 142410 14.08 4.25 20150819 142411 14.09 4.26 20150819 142412 14.10 4.25 20150819 142413 14.11 4.25 20150819 142414 14.11 4.24 20150819 142415 14.09 4.23 20150819 142416 14.02 4.21 20150819 142417 13.89 4.19 20150819 142418 13.78 4.17 20150819 142419 13.67 4.17 20150819 142420 13.55 4.17 20150819 142421 13.45 4.18 20150819 142422 13.37 4.21 20150819 142423 13.28 4.24 20150819 142424 13.20 4.29 20150819 142426 13.12 4.34 20150819 142427 13.03 4.39 20150819 142428 12.94 4.43 20150819 142429 12.84 4.43 20150819 142430 12.76 4.42 20150819 142431 12.69 4.42 20150819 142432 12.62 4.41 20150819 142433 12.57 4.40 20150819 142434 12.56 4.43 20150819 142435 12.54 4.47 20150819 142436 12.52 4.52 20150819 142437 12.50 4.57 20150819 142438 12.47 4.63 20150819 142439 12.43 4.67 20150819 142440 12.38 4.72 20150819 142441 12.32 4.75 20150819 142442 12.27 4.80 20150819 142443 12.20 4.86 20150819 142444 12.11 4.91 20150819 142445 11.92 4.97 20150819 142446 11.72 5.01 20150819 142447 11.53 5.04 20150819 142448 11.38 5.07 20150819 142449 11.23 5.10 20150819 142450 11.17 5.13 20150819 142451 11.17 5.16 20150819 142452 11.18 5.18 20150819 142453 11.21 5.20 20150819 142454 11.27 5.21 20150819 142455 11.32 5.22 20150819 142456 11.39 5.24 20150819 142457 11.45 5.25 20150819 142458 11.49 5.27 20150819 142459 11.52 5.28 20150819 142500 11.53 5.30 20150819 142501 11.53 5.33 20150819 142502 11.60 5.36 20150819 142503 11.66 5.39 20150819 142504 11.74 5.42 20150819 142505 11.82 5.46 20150819 142506 11.92 5.50 20150819 142507 12.06 5.53 20150819 142508 12.31 5.58 20150819 142509 12.57 5.62 20150819 142510 12.81 5.65 20150819 142511 13.06 5.69 20150819 142512 13.35 5.73 20150819 142513 13.62 5.76 20150819 142514 13.97 5.79 20150819 142515 14.27 5.81 20150819 142517 14.62 5.84 20150819 142518 14.96 5.86 20150819 142519 15.31 5.89 20150819 142520 15.67 5.93 20150819 142521 15.91 5.96 20150819 142522 16.14 5.99 20150819 142523 16.35 6.00 20150819 142524 16.56 6.02 20150819 142525 16.75 6.03 20150819 142526 16.90 6.02 20150819 142527 17.03 5.99 20150819 142528 17.17 5.95 20150819 142529 17.27 5.91 20150819 142530 17.37 5.87 20150819 142531 17.45 5.83 20150819 142532 17.50 5.78 20150819 142533 17.48 5.76 20150819 142534 17.46 5.73 20150819 142535 17.46 5.72 20150819 142536 17.47 5.72 20150819 142537 17.48 5.73 20150819 142538 17.50 5.74 20150819 142539 17.56 5.73 20150819 142540 17.62 5.73 20150819 142541 17.66 5.72 20150819 142542 17.69 5.70 20150819 142543 17.71 5.68 20150819 142544 17.72 5.67 20150819 142545 17.68 5.66 20150819 142546 17.64 5.63 20150819 142547 17.59 5.61 20150819 142548 17.55 5.57 20150819 142549 17.50 5.53 20150819 142550 17.44 5.48 20150819 142551 17.39 5.43 20150819 142552 17.33 5.38 20150819 142553 17.28 5.33 20150819 142554 17.22 5.29 20150819 142555 17.15 5.24 20150819 142556 17.08 5.19 20150819 142557 17.01 5.15 20150819 142558 16.92 5.11 20150819 142559 16.83 5.07 20150819 142600 16.74 5.03 20150819 142601 16.64 5.00 20150819 142602 16.52 4.96 20150819 142603 16.42 4.92 20150819 142604 16.29 4.88 20150819 142605 16.12 4.83 20150819 142606 15.95 4.77 20150819 142608 15.76 4.72 20150819 142609 15.60 4.67 20150819 142610 15.40 4.62 20150819 142611 15.23 4.57 20150819 142612 15.05 4.51 20150819 142613 14.91 4.46 20150819 142614 14.75 4.41 20150819 142615 14.62 4.37 20150819 142616 14.47 4.32 20150819 142617 14.35 4.28 20150819 142618 14.23 4.23 20150819 142619 14.16 4.20 20150819 142620 14.10 4.16 20150819 142621 14.07 4.12 20150819 142622 14.04 4.08 20150819 142623 14.01 4.04 20150819 142624 13.99 4.00 20150819 142625 13.94 3.96 20150819 142626 13.85 3.92 20150819 142627 13.73 3.88 20150819 142628 13.61 3.83 20150819 142629 13.48 3.79 20150819 142630 13.33 3.75 20150819 142631 13.18 3.71 20150819 142632 12.98 3.66 20150819 142633 12.80 3.61 20150819 142634 12.65 3.57 20150819 142635 12.53 3.52 20150819 142636 12.41 3.48 20150819 142637 12.29 3.43 20150819 142638 12.16 3.39 20150819 142639 12.10 3.35 20150819 142640 12.07 3.33 20150819 142641 12.03 3.30 20150819 142642 11.97 3.27 20150819 142643 11.90 3.24 20150819 142644 11.80 3.20 20150819 142645 11.69 3.17 20150819 142646 11.56 3.13 20150819 142647 11.40 3.09 20150819 142648 11.21 3.06 20150819 142649 11.03 3.03 20150819 142650 10.84 2.99 20150819 142651 10.68 2.96 20150819 142652 10.51 2.93 20150819 142653 10.34 2.91 20150819 142654 10.23 2.89 20150819 142655 10.10 2.87 20150819 142656 9.97 2.85 20150819 142658 9.87 2.83 20150819 142659 9.75 2.81 20150819 142700 9.64 2.79 20150819 142701 9.57 2.77 20150819 142702 9.46 2.76 20150819 142703 9.37 2.75 20150819 142704 9.29 2.73 20150819 142705 9.22 2.72 20150819 142706 9.14 2.71 20150819 142707 9.06 2.70 20150819 142708 8.98 2.69 20150819 142709 8.89 2.68 20150819 142710 8.78 2.67 20150819 142711 8.66 2.66 20150819 142712 8.56 2.65 20150819 142713 8.44 2.64 20150819 142714 8.32 2.63 20150819 142715 8.21 2.62 20150819 142716 8.09 2.61 20150819 142717 7.97 2.61 20150819 142718 7.84 2.60 20150819 142719 7.72 2.59 20150819 142720 7.60 2.59 20150819 142721 7.48 2.58 20150819 142722 7.35 2.57 20150819 142723 7.23 2.57 20150819 142724 7.12 2.56 20150819 142725 7.02 2.56 20150819 142726 6.92 2.56 20150819 142727 6.82 2.55 20150819 142728 6.72 2.55 20150819 142729 6.63 2.55 20150819 142730 6.51 2.54 20150819 142731 6.40 2.54 20150819 142732 6.29 2.54 20150819 142733 6.17 2.54 20150819 142734 6.07 2.54 20150819 142735 5.96 2.54 20150819 142736 5.83 2.54 20150819 142737 5.71 2.54 20150819 142738 5.58 2.55 20150819 142739 5.45 2.55 20150819 142740 5.32 2.55 20150819 142741 5.15 2.55 20150819 142742 4.98 2.55 20150819 142743 4.78 2.56 20150819 142744 4.60 2.56 20150819 142745 4.41 2.56 20150819 142746 4.24 2.57 20150819 142747 4.04 2.57 20150819 142749 3.84 2.57 20150819 142750 3.66 2.58 20150819 142751 3.47 2.58 20150819 142752 3.27 2.58 20150819 142753 3.07 2.59 20150819 142754 2.86 2.59 20150819 142755 2.67 2.60 20150819 142756 2.43 2.60 20150819 142757 2.30 2.60 20150819 142758 2.21 2.61 20150819 142759 2.12 2.61 20150819 142800 2.03 2.62 20150819 142801 1.95 2.62 20150819 142802 1.88 2.62 20150819 142803 1.80 2.63 20150819 142804 1.74 2.63 20150819 142805 1.67 2.63 20150819 142806 1.56 2.64 20150819 142807 1.47 2.64 20150819 142808 1.36 2.64 20150819 142809 1.27 2.64 20150819 142810 1.17 2.65 20150819 142811 1.09 2.65 20150819 142813 1.01 2.65 20150819 142814 1.02 2.66 20150819 142815 1.07 2.66 20150819 142817 1.27 2.66 20150819 142818 1.42 2.66 20150819 142819 1.58 2.67 20150819 142820 1.76 2.67 20150819 142821 1.94 2.67 20150819 142822 2.10 2.67 20150819 142823 2.19 2.67 20150819 142824 2.27 2.67 20150819 142825 2.35 2.68 20150819 142826 2.41 2.68 20150819 142827 2.48 2.68 20150819 142828 2.55 2.68 20150819 142829 2.61 2.68 20150819 142830 2.67 2.68 20150819 142831 2.73 2.68 20150819 142832 2.78 2.68 20150819 142833 2.83 2.69 20150819 142834 2.88 2.69 20150819 142835 2.90 2.69 20150819 142836 2.92 2.69 20150819 142837 2.94 2.69 20150819 142839 2.96 2.69 20150819 142840 2.97 2.69 20150819 142841 2.99 2.69 20150819 142842 3.03 2.68 20150819 142843 3.07 2.68 20150819 142844 3.11 2.68 20150819 142845 3.15 2.68 20150819 142846 3.19 2.68 20150819 142847 3.23 2.68 20150819 142848 3.28 2.67 20150819 142849 3.33 2.67 20150819 142850 3.38 2.67 20150819 142851 3.43 2.67 20150819 142852 3.47 2.66 20150819 142853 3.51 2.66 20150819 142854 3.55 2.66 20150819 142855 3.58 2.65 20150819 142856 3.61 2.65 20150819 142857 3.63 2.64 20150819 142858 3.65 2.64 20150819 142859 3.67 2.64 20150819 142900 3.70 2.63 20150819 142901 3.72 2.63 20150819 142902 3.71 2.62 20150819 142903 3.71 2.61 20150819 142904 3.70 2.61 20150819 142905 3.68 2.60 20150819 142906 3.66 2.60 20150819 142907 3.63 2.59 20150819 142908 3.60 2.58 20150819 142909 3.57 2.57 20150819 142910 3.54 2.57 20150819 142911 3.49 2.56 20150819 142912 3.51 2.55 20150819 142913 3.57 2.54 20150819 142914 3.64 2.54 20150819 142915 3.71 2.53 20150819 142916 3.77 2.52 20150819 142917 3.84 2.51 20150819 142918 3.93 2.50 20150819 142919 3.99 2.49 20150819 142920 4.05 2.48 20150819 142921 4.12 2.47 20150819 142922 4.18 2.46 20150819 142923 4.26 2.45 20150819 142924 4.32 2.44 20150819 142925 4.37 2.43 20150819 142926 4.41 2.42 20150819 142927 4.45 2.41 20150819 142928 4.49 2.40 20150819 142930 4.53 2.39 20150819 142931 4.57 2.38 20150819 142932 4.61 2.37 20150819 142933 4.65 2.36 20150819 142934 4.69 2.35 20150819 142935 4.72 2.33 20150819 142936 4.76 2.32 20150819 142937 4.78 2.31 20150819 142938 4.74 2.30 20150819 142939 4.71 2.29 20150819 142940 4.68 2.28 20150819 142941 4.66 2.27 20150819 142942 4.64 2.25 20150819 142943 4.63 2.24 20150819 142944 4.62 2.23 20150819 142945 4.62 2.22 20150819 142946 4.62 2.21 20150819 142947 4.63 2.19 20150819 142948 4.64 2.18 20150819 142949 4.69 2.17 20150819 142950 4.77 2.16 20150819 142951 4.86 2.15 20150819 142952 4.95 2.14 20150819 142953 5.04 2.14 20150819 142954 5.13 2.13 20150819 142955 5.23 2.12 20150819 142956 5.35 2.11 20150819 142957 5.46 2.10 20150819 142958 5.56 2.09 20150819 142959 5.68 2.09 20150819 143000 5.83 2.08 20150819 143001 6.00 2.07 20150819 143002 6.16 2.07 20150819 143003 6.33 2.07 20150819 143004 6.53 2.07 20150819 143005 6.71 2.07 20150819 143006 6.87 2.07 20150819 143007 7.05 2.06 20150819 143008 7.26 2.06 20150819 143009 7.43 2.06 20150819 143010 7.59 2.06 20150819 143011 7.78 2.06 20150819 143012 7.92 2.06 20150819 143013 7.97 2.06 20150819 143014 8.01 2.05 20150819 143015 8.04 2.05 20150819 143016 8.06 2.05 20150819 143017 8.08 2.04 20150819 143018 8.09 2.04 20150819 143019 8.09 2.04 20150819 143021 8.09 2.04 20150819 143022 8.08 2.03 20150819 143023 8.08 2.03 20150819 143024 8.08 2.03 20150819 143025 8.10 2.03 20150819 143026 8.19 2.03 20150819 143027 8.26 2.04 20150819 143028 8.34 2.04 20150819 143029 8.44 2.04 20150819 143030 8.53 2.05 20150819 143031 8.62 2.05 20150819 143032 8.74 2.05 20150819 143033 8.84 2.06 20150819 143034 8.92 2.06 20150819 143035 9.03 2.06 20150819 143036 9.11 2.07 20150819 143037 9.13 2.06 20150819 143038 9.13 2.05 20150819 143039 9.12 2.04 20150819 143040 9.11 2.02 20150819 143041 9.08 2.00 20150819 143042 9.06 1.98 20150819 143043 9.02 1.97 20150819 143044 8.97 1.95 20150819 143045 8.94 1.95 20150819 143046 8.90 1.95 20150819 143047 8.87 1.96 20150819 143048 8.86 1.97 20150819 143049 8.94 2.01 20150819 143050 9.03 2.05 20150819 143051 9.12 2.07 20150819 143052 9.22 2.10 20150819 143053 9.34 2.13 20150819 143054 9.45 2.16 20150819 143055 9.58 2.18 20150819 143056 9.74 2.19 20150819 143057 9.87 2.21 20150819 143058 10.05 2.23 20150819 143059 10.18 2.24 20150819 143100 10.30 2.26 20150819 143101 10.44 2.28 20150819 143102 10.54 2.29 20150819 143103 10.65 2.31 20150819 143104 10.77 2.33 20150819 143105 10.88 2.34 20150819 143106 10.99 2.36 20150819 143107 11.09 2.38 20150819 143108 11.18 2.40 20150819 143109 11.29 2.42 20150819 143111 11.38 2.43 20150819 143112 11.48 2.45 20150819 143113 11.55 2.46 20150819 143114 11.63 2.48 20150819 143115 11.72 2.50 20150819 143116 11.79 2.51 20150819 143117 11.88 2.53 20150819 143118 11.95 2.55 20150819 143119 12.02 2.57 20150819 143120 12.11 2.59 20150819 143121 12.18 2.60 20150819 143122 12.26 2.62 20150819 143123 12.33 2.64 20150819 143124 12.39 2.66 20150819 143125 12.45 2.67 20150819 143126 12.51 2.69 20150819 143127 12.57 2.71 20150819 143128 12.63 2.73 20150819 143129 12.70 2.75 20150819 143130 12.77 2.77 20150819 143131 12.85 2.79 20150819 143132 12.91 2.81 20150819 143133 12.97 2.83 20150819 143134 13.05 2.86 20150819 143135 13.13 2.88 20150819 143136 13.22 2.91 20150819 143137 13.30 2.93 20150819 143138 13.39 2.96 20150819 143139 13.48 2.98 20150819 143140 13.58 3.01 20150819 143141 13.67 3.04 20150819 143142 13.76 3.06 20150819 143143 13.86 3.09 20150819 143144 13.96 3.12 20150819 143145 14.06 3.15 20150819 143146 14.15 3.18 20150819 143147 14.25 3.21 20150819 143148 14.33 3.24 20150819 143149 14.43 3.27 20150819 143150 14.51 3.30 20150819 143151 14.61 3.33 20150819 143152 14.70 3.36 20150819 143153 14.79 3.40 20150819 143154 14.88 3.43 20150819 143155 14.99 3.46 20150819 143156 15.08 3.50 20150819 143157 15.17 3.53 20150819 143158 15.26 3.57 20150819 143159 15.34 3.60 20150819 143200 15.44 3.64 20150819 143202 15.53 3.68 20150819 143203 15.62 3.72 20150819 143204 15.70 3.75 20150819 143205 15.81 3.80 20150819 143206 15.90 3.83 20150819 143207 16.00 3.87 20150819 143208 16.10 3.91 20150819 143209 16.20 3.95 20150819 143210 16.28 3.98 20150819 143211 16.39 4.02 20150819 143212 16.47 4.05 20150819 143213 16.57 4.09 20150819 143214 16.66 4.12 20150819 143215 16.75 4.16 20150819 143216 16.83 4.19 20150819 143217 16.93 4.23 20150819 143218 17.01 4.26 20150819 143219 17.10 4.30 20150819 143220 17.19 4.33 20150819 143221 17.26 4.37 20150819 143222 17.32 4.40 20150819 143223 17.38 4.44 20150819 143224 17.45 4.47 20150819 143225 17.51 4.51 20150819 143226 17.57 4.54 20150819 143227 17.62 4.57 20150819 143228 17.68 4.60 20150819 143229 17.73 4.63 20150819 143230 17.79 4.66 20150819 143231 17.84 4.69 20150819 143232 17.90 4.73 20150819 143233 17.95 4.76 20150819 143234 18.01 4.80 20150819 143235 18.07 4.84 20150819 143236 18.14 4.88 20150819 143237 18.20 4.92 20150819 143238 18.28 4.96 20150819 143239 18.34 5.00 20150819 143240 18.43 5.05 20150819 143241 18.51 5.10 20150819 143242 18.59 5.14 20150819 143243 18.70 5.20 20150819 143244 18.80 5.25 20150819 143246 19.05 5.36 20150819 143247 19.18 5.42 20150819 143248 19.31 5.48 20150819 143249 19.45 5.54 20150819 143250 19.61 5.61 20150819 143251 19.76 5.67 20150819 143253 19.92 5.74 20150819 143254 20.07 5.79 20150819 143255 20.29 5.87 20150819 143256 20.48 5.93 20150819 143257 20.70 6.00 20150819 143258 20.93 6.07 20150819 143259 21.11 6.13 20150819 143300 21.34 6.20 20150819 143301 21.51 6.26 20150819 143302 21.74 6.32 20150819 143303 21.92 6.37 20150819 143304 22.14 6.44 20150819 143305 22.33 6.50 20150819 143306 22.44 6.54 20150819 143307 22.52 6.59 20150819 143308 22.50 6.61 20150819 143309 22.51 6.64 20150819 143310 22.46 6.65 20150819 143311 22.44 6.66 20150819 143312 22.38 6.67 20150819 143313 22.33 6.67 20150819 143314 22.24 6.67 20150819 143315 22.17 6.66 20150819 143316 22.00 6.63 20150819 143317 21.63 6.54 20150819 143318 21.31 6.45 20150819 143319 20.88 6.33 20150819 143320 20.54 6.24 20150819 143321 20.10 6.11 20150819 143322 19.57 5.98 20150819 143323 19.06 5.85 20150819 143324 18.37 5.68 20150819 143325 17.80 5.55 20150819 143326 17.03 5.37 20150819 143327 15.95 5.19 20150819 143328 14.56 5.03 20150819 143329 12.76 4.82 20150819 143330 11.31 4.67 20150819 143331 9.56 4.49 20150819 143332 7.65 4.31 20150819 143333 6.12 4.17 20150819 143335 2.26 3.86 20150819 143336 0.66 3.74 20150819 143337 1.16 3.62 20150819 143338 2.28 3.53 20150819 143339 2.94 3.47 20150819 143340 3.56 3.40 20150819 143341 4.15 3.34 20150819 143343 4.68 3.28 20150819 143344 5.18 3.22 20150819 143345 5.63 3.17 20150819 143346 6.05 3.12 20150819 143347 6.38 3.08 20150819 143348 6.71 3.03 20150819 143349 7.04 2.98 20150819 143350 7.30 2.96 20150819 143351 7.61 2.94 20150819 143352 7.95 2.92 20150819 143353 8.17 2.91 20150819 143354 8.42 2.89 20150819 143355 8.66 2.88 20150819 143356 8.83 2.87 20150819 143357 9.02 2.85 20150819 143358 9.21 2.84 20150819 143359 9.33 2.83 20150819 143400 9.48 2.82 20150819 143401 9.52 2.82 20150819 143402 9.61 2.81 20150819 143403 9.71 2.81 20150819 143404 9.79 2.81 20150819 143405 9.90 2.81 20150819 143406 10.01 2.81 20150819 143407 10.10 2.81 20150819 143408 10.23 2.82 20150819 143409 10.36 2.82 20150819 143410 10.46 2.83 20150819 143411 10.56 2.84 20150819 143412 10.56 2.85 20150819 143413 10.57 2.85 20150819 143414 10.61 2.86 20150819 143415 10.65 2.87 20150819 143416 10.70 2.88 20150819 143417 10.78 2.89 20150819 143418 10.88 2.91 20150819 143419 10.98 2.92 20150819 143420 11.10 2.94 20150819 143421 11.24 2.96 20150819 143422 11.34 2.98 20150819 143423 11.41 2.99 20150819 143424 11.46 3.01 20150819 143425 11.47 3.02 20150819 143426 11.49 3.04 20150819 143427 11.50 3.05 20150819 143428 11.52 3.06 20150819 143429 11.53 3.08 20150819 143430 11.55 3.09 20150819 143431 11.57 3.10 20150819 143432 11.58 3.11 20150819 143434 11.60 3.13 20150819 143435 11.61 3.15 20150819 143436 11.63 3.17 20150819 143437 11.65 3.19 20150819 143438 11.67 3.21 20150819 143439 11.69 3.22 20150819 143440 11.72 3.24 20150819 143441 11.75 3.26 20150819 143442 11.77 3.27 20150819 143443 11.79 3.28 20150819 143444 11.82 3.30 20150819 143445 11.86 3.31 20150819 143446 11.91 3.33 20150819 143447 11.96 3.35 20150819 143448 12.00 3.36 20150819 143449 12.03 3.37 20150819 143450 12.07 3.39 20150819 143451 12.11 3.40 20150819 143452 12.14 3.42 20150819 143453 12.17 3.43 20150819 143454 12.21 3.44 20150819 143455 12.23 3.45 20150819 143456 12.26 3.46 20150819 143457 12.30 3.47 20150819 143458 12.34 3.48 20150819 143459 12.37 3.49 20150819 143500 12.42 3.49 20150819 143501 12.46 3.50 20150819 143502 12.50 3.51 20150819 143503 12.54 3.52 20150819 143504 12.58 3.53 20150819 143505 12.62 3.53 20150819 143506 12.64 3.53 20150819 143507 12.67 3.54 20150819 143508 12.69 3.54 20150819 143509 12.72 3.54 20150819 143510 12.75 3.54 20150819 143511 12.78 3.54 20150819 143513 12.84 3.55 20150819 143514 12.88 3.55 20150819 143515 12.91 3.55 20150819 143516 12.96 3.56 20150819 143517 13.00 3.56 20150819 143518 13.04 3.57 20150819 143519 13.08 3.57 20150819 143520 13.10 3.58 20150819 143521 13.13 3.58 20150819 143522 13.15 3.59 20150819 143524 13.17 3.59 20150819 143525 13.18 3.59 20150819 143526 13.19 3.59 20150819 143527 13.19 3.59 20150819 143528 13.21 3.60 20150819 143529 13.22 3.60 20150819 143530 13.24 3.60 20150819 143531 13.25 3.60 20150819 143532 13.27 3.60 20150819 143533 13.28 3.61 20150819 143534 13.28 3.61 20150819 143535 13.29 3.61 20150819 143536 13.30 3.61 20150819 143537 13.29 3.61 20150819 143538 13.30 3.61 20150819 143539 13.32 3.61 20150819 143540 13.35 3.62 20150819 143541 13.36 3.62 20150819 143543 13.40 3.63 20150819 143544 13.41 3.63 20150819 143545 13.42 3.63 20150819 143546 13.43 3.64 20150819 143547 13.45 3.64 20150819 143548 13.45 3.65 20150819 143549 13.45 3.65 20150819 143550 13.46 3.66 20150819 143551 13.47 3.66 20150819 143552 13.45 3.66 20150819 143553 13.42 3.66 20150819 143554 13.40 3.66 20150819 143555 13.40 3.67 20150819 143556 13.38 3.67 20150819 143557 13.35 3.67 20150819 143558 13.32 3.67 20150819 143559 13.32 3.67 20150819 143600 13.30 3.67 20150819 143601 13.28 3.66 20150819 143602 13.25 3.66 20150819 143603 13.25 3.66 20150819 143604 13.23 3.65 20150819 143605 13.20 3.65 20150819 143606 13.16 3.64 20150819 143607 13.16 3.64 20150819 143608 13.12 3.64 20150819 143609 13.08 3.63 20150819 143610 13.08 3.63 20150819 143611 13.06 3.62 20150819 143612 13.05 3.61 20150819 143613 13.06 3.61 20150819 143615 13.05 3.60 20150819 143616 13.03 3.60 20150819 143617 13.02 3.59 20150819 143618 13.04 3.59 20150819 143619 13.03 3.58 20150819 143620 13.01 3.57 20150819 143621 13.03 3.57 20150819 143622 13.00 3.56 20150819 143623 12.98 3.55 20150819 143624 12.98 3.55 20150819 143625 12.94 3.54 20150819 143626 12.92 3.53 20150819 143627 12.91 3.52 20150819 143628 12.89 3.52 20150819 143629 12.88 3.51 20150819 143630 12.87 3.51 20150819 143631 12.87 3.50 20150819 143632 12.85 3.49 20150819 143633 12.80 3.48 20150819 143634 12.76 3.46 20150819 143635 12.73 3.45 20150819 143636 12.69 3.44 20150819 143637 12.65 3.43 20150819 143638 12.62 3.42 20150819 143639 12.58 3.41 20150819 143640 12.56 3.40 20150819 143641 12.52 3.38 20150819 143642 12.45 3.37 20150819 143643 12.37 3.36 20150819 143644 12.28 3.35 20150819 143645 12.20 3.33 20150819 143646 12.10 3.32 20150819 143647 12.00 3.31 20150819 143648 11.91 3.30 20150819 143649 11.88 3.29 20150819 143650 11.82 3.29 20150819 143651 11.78 3.28 20150819 143652 11.73 3.27 20150819 143653 11.71 3.27 20150819 143654 11.68 3.27 20150819 143655 11.66 3.27 20150819 143656 11.62 3.27 20150819 143657 11.59 3.26 20150819 143658 11.55 3.26 20150819 143659 11.50 3.26 20150819 143700 11.47 3.26 20150819 143701 11.42 3.25 20150819 143702 11.37 3.25 20150819 143703 11.34 3.25 20150819 143704 11.33 3.24 20150819 143706 11.31 3.24 20150819 143707 11.29 3.23 20150819 143708 11.27 3.23 20150819 143709 11.26 3.22 20150819 143710 11.25 3.22 20150819 143711 11.23 3.22 20150819 143712 11.21 3.22 20150819 143713 11.18 3.21 20150819 143714 11.13 3.21 20150819 143715 11.07 3.21 20150819 143716 10.99 3.22 20150819 143717 10.92 3.22 20150819 143718 10.86 3.22 20150819 143719 10.79 3.23 20150819 143720 10.71 3.23 20150819 143721 10.63 3.24 20150819 143722 10.55 3.24 20150819 143723 10.48 3.25 20150819 143724 10.40 3.26 20150819 143725 10.40 3.27 20150819 143726 10.43 3.29 20150819 143727 10.46 3.31 20150819 143728 10.51 3.33 20150819 143729 10.56 3.35 20150819 143730 10.62 3.38 20150819 143731 10.67 3.40 20150819 143732 10.72 3.44 20150819 143733 10.75 3.47 20150819 143734 10.78 3.50 20150819 143735 10.78 3.53 20150819 143736 10.74 3.57 20150819 143737 10.73 3.62 20150819 143738 10.73 3.65 20150819 143739 10.75 3.70 20150819 143740 10.77 3.74 20150819 143741 10.81 3.78 20150819 143742 10.86 3.82 20150819 143743 10.94 3.87 20150819 143744 11.01 3.91 20150819 143745 11.13 3.95 20150819 143746 11.43 3.97 20150819 143747 11.73 3.99 20150819 143748 12.05 4.01 20150819 143749 12.40 4.03 20150819 143750 12.77 4.04 20150819 143751 13.19 4.05 20150819 143752 13.57 4.06 20150819 143753 14.01 4.07 20150819 143754 14.34 4.07 20150819 143756 14.78 4.08 20150819 143757 15.05 4.06 20150819 143758 15.28 4.05 20150819 143759 15.54 4.03 20150819 143800 15.74 4.01 20150819 143803 16.27 3.95 20150819 143804 16.44 3.92 20150819 143805 16.55 3.89 20150819 143806 16.65 3.86 20150819 143807 16.63 3.83 20150819 143808 16.52 3.79 20150819 143809 16.43 3.76 20150819 143810 16.31 3.72 20150819 143811 16.18 3.68 20150819 143812 16.00 3.63 20150819 143813 15.84 3.59 20150819 143814 15.69 3.55 20150819 143815 15.52 3.51 20150819 143816 15.40 3.47 20150819 143817 15.28 3.44 20150819 143818 15.22 3.41 20150819 143819 15.16 3.38 20150819 143820 15.11 3.35 20150819 143821 15.04 3.31 20150819 143822 14.99 3.28 20150819 143823 14.94 3.26 20150819 143824 14.87 3.22 20150819 143825 14.82 3.19 20150819 143826 14.76 3.16 20150819 143827 14.69 3.13 20150819 143828 14.64 3.10 20150819 143829 14.60 3.07 20150819 143830 14.54 3.04 20150819 143831 14.50 3.02 20150819 143832 14.46 2.99 20150819 143833 14.41 2.96 20150819 143834 14.37 2.94 20150819 143835 14.34 2.91 20150819 143836 14.29 2.88 20150819 143837 14.26 2.86 20150819 143838 14.24 2.84 20150819 143839 14.22 2.83 20150819 143840 14.20 2.81 20150819 143841 14.19 2.80 20150819 143842 14.18 2.78 20150819 143843 14.16 2.77 20150819 143844 14.14 2.75 20150819 143845 14.13 2.74 20150819 143847 14.12 2.73 20150819 143848 14.11 2.72 20150819 143849 14.07 2.70 20150819 143850 13.99 2.69 20150819 143851 13.90 2.67 20150819 143852 13.82 2.65 20150819 143853 13.74 2.64 20150819 143854 13.66 2.62 20150819 143855 13.58 2.60 20150819 143856 13.52 2.59 20150819 143857 13.45 2.58 20150819 143858 13.39 2.56 20150819 143859 13.33 2.55 20150819 143900 13.28 2.54 20150819 143901 13.23 2.53 20150819 143902 13.18 2.52 20150819 143903 13.14 2.51 20150819 143904 13.09 2.50 20150819 143905 13.05 2.49 20150819 143906 13.00 2.48 20150819 143907 12.96 2.47 20150819 143908 12.91 2.46 20150819 143909 12.87 2.45 20150819 143910 12.81 2.44 20150819 143911 12.75 2.43 20150819 143912 12.70 2.41 20150819 143913 12.64 2.40 20150819 143914 12.60 2.39 20150819 143915 12.54 2.38 20150819 143916 12.48 2.36 20150819 143917 12.43 2.35 20150819 143918 12.37 2.34 20150819 143919 12.31 2.32 20150819 143920 12.24 2.31 20150819 143921 12.18 2.30 20150819 143922 12.11 2.28 20150819 143923 12.06 2.27 20150819 143924 11.99 2.26 20150819 143925 11.92 2.25 20150819 143926 11.85 2.24 20150819 143927 11.78 2.22 20150819 143928 11.71 2.21 20150819 143929 11.64 2.20 20150819 143930 11.56 2.19 20150819 143931 11.48 2.18 20150819 143932 11.39 2.17 20150819 143933 11.32 2.16 20150819 143934 11.23 2.15 20150819 143935 11.15 2.14 20150819 143936 11.06 2.13 20150819 143938 10.98 2.13 20150819 143939 10.89 2.12 20150819 143940 10.80 2.11 20150819 143941 10.71 2.10 20150819 143942 10.63 2.09 20150819 143943 10.54 2.09 20150819 143944 10.45 2.08 20150819 143945 10.38 2.08 20150819 143946 10.29 2.07 20150819 143947 10.21 2.07 20150819 143948 10.13 2.06 20150819 143949 10.04 2.05 20150819 143950 9.96 2.05 20150819 143951 9.89 2.04 20150819 143952 9.82 2.04 20150819 143953 9.75 2.04 20150819 143954 9.69 2.03 20150819 143955 9.63 2.03 20150819 143956 9.58 2.03 20150819 143957 9.52 2.02 20150819 143958 9.47 2.02 20150819 143959 9.42 2.02 20150819 144000 9.37 2.01 20150819 144001 9.32 2.01 20150819 144002 9.26 2.01 20150819 144003 9.19 2.01 20150819 144004 9.13 2.00 20150819 144005 9.06 2.00 20150819 144006 8.97 2.00 20150819 144007 8.91 2.00 20150819 144008 8.84 2.00 20150819 144009 8.76 1.99 20150819 144010 8.69 1.99 20150819 144011 8.62 1.99 20150819 144012 8.57 1.99 20150819 144013 8.51 1.99 20150819 144014 8.46 1.98 20150819 144015 8.41 1.98 20150819 144016 8.36 1.98 20150819 144017 8.31 1.98 20150819 144018 8.27 1.98 20150819 144019 8.23 1.98 20150819 144020 8.19 1.98 20150819 144021 8.15 1.98 20150819 144022 8.10 1.98 20150819 144023 8.05 1.98 20150819 144024 8.00 1.98 20150819 144025 7.96 1.98 20150819 144026 7.91 1.98 20150819 144028 7.87 1.98 20150819 144029 7.83 1.98 20150819 144030 7.79 1.98 20150819 144031 7.75 1.98 20150819 144032 7.71 1.98 20150819 144033 7.66 1.98 20150819 144034 7.61 1.98 20150819 144035 7.55 1.98 20150819 144036 7.49 1.98 20150819 144037 7.44 1.98 20150819 144038 7.38 1.98 20150819 144039 7.33 1.98 20150819 144040 7.28 1.98 20150819 144041 7.23 1.98 20150819 144042 7.19 1.98 20150819 144043 7.14 1.98 20150819 144044 7.10 1.99 20150819 144045 7.05 1.99 20150819 144046 7.00 1.99 20150819 144047 6.96 1.99 20150819 144048 6.92 2.00 20150819 144049 6.88 2.00 20150819 144050 6.84 2.00 20150819 144051 6.80 2.01 20150819 144052 6.77 2.01 20150819 144053 6.73 2.02 20150819 144054 6.72 2.02 20150819 144055 6.70 2.02 20150819 144056 6.69 2.02 20150819 144057 6.68 2.02 20150819 144058 6.67 2.02 20150819 144059 6.66 2.02 20150819 144100 6.66 2.02 20150819 144101 6.65 2.02 20150819 144102 6.65 2.02 20150819 144103 6.65 2.03 20150819 144104 6.66 2.03 20150819 144105 6.67 2.03 20150819 144106 6.68 2.03 20150819 144107 6.69 2.03 20150819 144108 6.70 2.03 20150819 144109 6.72 2.03 20150819 144110 6.72 2.03 20150819 144111 6.73 2.03 20150819 144112 6.74 2.04 20150819 144113 6.75 2.04 20150819 144114 6.77 2.04 20150819 144115 6.79 2.04 20150819 144116 6.81 2.04 20150819 144117 6.83 2.03 20150819 144119 6.85 2.03 20150819 144120 6.88 2.03 20150819 144121 6.91 2.03 20150819 144122 6.93 2.03 20150819 144123 6.95 2.03 20150819 144124 6.98 2.03 20150819 144125 7.00 2.03 20150819 144126 7.03 2.03 20150819 144127 7.05 2.03 20150819 144128 7.08 2.03 20150819 144129 7.10 2.03 20150819 144130 7.13 2.03 20150819 144131 7.15 2.03 20150819 144132 7.17 2.03 20150819 144133 7.19 2.03 20150819 144134 7.21 2.03 20150819 144135 7.23 2.03 20150819 144136 7.25 2.03 20150819 144137 7.27 2.03 20150819 144138 7.29 2.02 20150819 144139 7.31 2.02 20150819 144140 7.33 2.02 20150819 144141 7.35 2.02 20150819 144142 7.37 2.02 20150819 144143 7.39 2.02 20150819 144144 7.41 2.02 20150819 144145 7.44 2.02 20150819 144146 7.46 2.02 20150819 144147 7.48 2.02 20150819 144148 7.50 2.02 20150819 144149 7.52 2.02 20150819 144150 7.54 2.02 20150819 144151 7.56 2.03 20150819 144152 7.58 2.03 20150819 144153 7.59 2.03 20150819 144154 7.61 2.03 20150819 144155 7.62 2.03 20150819 144156 7.62 2.03 20150819 144157 7.62 2.03 20150819 144158 7.62 2.03 20150819 144159 7.63 2.03 20150819 144200 7.63 2.03 20150819 144201 7.62 2.03 20150819 144202 7.62 2.03 20150819 144203 7.62 2.03 20150819 144204 7.62 2.03 20150819 144205 7.61 2.03 20150819 144206 7.59 2.03 20150819 144207 7.56 2.03 20150819 144209 7.54 2.03 20150819 144210 7.52 2.02 20150819 144211 7.50 2.02 20150819 144212 7.47 2.02 20150819 144213 7.45 2.02 20150819 144214 7.43 2.02 20150819 144215 7.41 2.02 20150819 144216 7.41 2.02 20150819 144217 7.41 2.01 20150819 144218 7.42 2.01 20150819 144219 7.43 2.01 20150819 144220 7.44 2.01 20150819 144221 7.45 2.01 20150819 144222 7.46 2.01 20150819 144223 7.47 2.01 20150819 144224 7.48 2.01 20150819 144225 7.49 2.01 20150819 144226 7.51 2.01 20150819 144227 7.52 2.01 20150819 144228 7.53 2.01 20150819 144229 7.55 2.01 20150819 144230 7.56 2.01 20150819 144231 7.58 2.01 20150819 144232 7.60 2.01 20150819 144233 7.61 2.02 20150819 144234 7.63 2.02 20150819 144235 7.65 2.02 20150819 144236 7.67 2.02 20150819 144237 7.66 2.02 20150819 144238 7.66 2.02 20150819 144239 7.67 2.02 20150819 144240 7.67 2.02 20150819 144241 7.67 2.02 20150819 144242 7.67 2.03 20150819 144243 7.68 2.03 20150819 144244 7.68 2.03 20150819 144245 7.68 2.03 20150819 144246 7.69 2.03 20150819 144247 7.70 2.03 20150819 144248 7.72 2.03 20150819 144249 7.73 2.03 20150819 144250 7.75 2.03 20150819 144251 7.77 2.03 20150819 144252 7.78 2.03 20150819 144253 7.80 2.03 20150819 144254 7.82 2.03 20150819 144255 7.84 2.03 20150819 144256 7.86 2.03 20150819 144257 7.86 2.03 20150819 144258 7.85 2.03 20150819 144300 7.85 2.03 20150819 144301 7.84 2.03 20150819 144302 7.83 2.03 20150819 144303 7.82 2.03 20150819 144304 7.81 2.02 20150819 144305 7.79 2.02 20150819 144306 7.78 2.02 20150819 144307 7.77 2.02 20150819 144308 7.77 2.02 20150819 144309 7.77 2.02 20150819 144310 7.77 2.02 20150819 144311 7.77 2.02 20150819 144312 7.77 2.02 20150819 144313 7.77 2.02 20150819 144314 7.77 2.02 20150819 144315 7.77 2.02 20150819 144316 7.78 2.02 20150819 144317 7.78 2.03 20150819 144318 7.79 2.02 20150819 144319 7.80 2.02 20150819 144320 7.81 2.02 20150819 144321 7.83 2.02 20150819 144322 7.84 2.02 20150819 144323 7.85 2.02 20150819 144324 7.87 2.02 20150819 144325 7.89 2.02 20150819 144326 7.91 2.02 20150819 144327 7.93 2.02 20150819 144328 7.91 2.02 20150819 144329 7.88 2.02 20150819 144330 7.85 2.01 20150819 144331 7.81 2.01 20150819 144332 7.78 2.01 20150819 144333 7.75 2.01 20150819 144334 7.73 2.01 20150819 144335 7.70 2.01 20150819 144336 7.67 2.00 20150819 144337 7.65 2.00 20150819 144338 7.64 2.00 20150819 144339 7.64 2.00 20150819 144340 7.64 2.00 20150819 144341 7.63 2.00 20150819 144342 7.63 2.00 20150819 144343 7.63 2.00 20150819 144344 7.63 2.00 20150819 144345 7.62 2.00 20150819 144346 7.62 2.00 20150819 144347 7.62 2.00 20150819 144348 7.63 2.01 20150819 144349 7.65 2.01 20150819 144351 7.67 2.01 20150819 144352 7.69 2.01 20150819 144353 7.71 2.01 20150819 144354 7.73 2.01 20150819 144355 7.74 2.02 20150819 144356 7.76 2.02 20150819 144357 7.77 2.02 20150819 144358 7.79 2.02 20150819 144359 7.81 2.02 20150819 144400 7.84 2.03 20150819 144401 7.87 2.03 20150819 144402 7.89 2.04 20150819 144403 7.92 2.04 20150819 144404 7.94 2.04 20150819 144405 7.96 2.05 20150819 144406 7.98 2.05 20150819 144407 8.00 2.06 20150819 144408 8.02 2.06 20150819 144409 8.04 2.06 20150819 144410 8.06 2.07 20150819 144411 8.08 2.07 20150819 144412 8.10 2.08 20150819 144413 8.12 2.08 20150819 144414 8.14 2.09 20150819 144415 8.16 2.09 20150819 144416 8.18 2.09 20150819 144417 8.20 2.10 20150819 144418 8.22 2.10 20150819 144419 8.21 2.11 20150819 144420 8.20 2.11 20150819 144421 8.20 2.11 20150819 144422 8.19 2.11 20150819 144423 8.18 2.11 20150819 144424 8.17 2.12 20150819 144425 8.17 2.12 20150819 144426 8.16 2.12 20150819 144427 8.15 2.12 20150819 144428 8.15 2.12 20150819 144429 8.14 2.12 20150819 144430 8.13 2.12 20150819 144431 8.12 2.12 20150819 144432 8.11 2.13 20150819 144433 8.10 2.13 20150819 144434 8.10 2.13 20150819 144435 8.09 2.13 20150819 144436 8.09 2.13 20150819 144437 8.08 2.13 20150819 144438 8.08 2.13 20150819 144439 8.08 2.13 20150819 144441 8.09 2.13 20150819 144442 8.10 2.14 20150819 144443 8.11 2.14 20150819 144444 8.11 2.14 20150819 144445 8.12 2.14 20150819 144446 8.13 2.14 20150819 144447 8.14 2.14 20150819 144448 8.15 2.14 20150819 144449 8.17 2.14 20150819 144450 8.17 2.14 20150819 144451 8.17 2.14 20150819 144452 8.17 2.14 20150819 144453 8.17 2.14 20150819 144454 8.17 2.14 20150819 144455 8.17 2.14 20150819 144456 8.18 2.14 20150819 144457 8.18 2.14 20150819 144458 8.18 2.15 20150819 144459 8.19 2.15 20150819 144500 8.19 2.15 20150819 144501 8.19 2.15 20150819 144502 8.20 2.15 20150819 144503 8.20 2.15 20150819 144504 8.21 2.15 20150819 144505 8.21 2.15 20150819 144506 8.21 2.15 20150819 144507 8.22 2.15 20150819 144508 8.22 2.15 20150819 144509 8.22 2.16 20150819 144510 8.23 2.16 20150819 144511 8.23 2.16 20150819 144512 8.23 2.16 20150819 144513 8.24 2.16 20150819 144514 8.24 2.16 20150819 144515 8.25 2.16 20150819 144516 8.25 2.16 20150819 144517 8.26 2.16 20150819 144518 8.26 2.16 20150819 144519 8.27 2.16 20150819 144520 8.28 2.17 20150819 144521 8.30 2.17 20150819 144522 8.32 2.17 20150819 144523 8.34 2.17 20150819 144524 8.37 2.17 20150819 144525 8.39 2.17 20150819 144526 8.41 2.17 20150819 144527 8.43 2.17 20150819 144528 8.45 2.17 20150819 144529 8.47 2.18 20150819 144530 8.49 2.18 20150819 144532 8.49 2.18 20150819 144533 8.49 2.18 20150819 144534 8.49 2.18 20150819 144535 8.50 2.18 20150819 144536 8.50 2.18 20150819 144537 8.50 2.18 20150819 144538 8.51 2.18 20150819 144539 8.51 2.18 20150819 144540 8.52 2.18 20150819 144541 8.52 2.18 20150819 144542 8.52 2.18 20150819 144543 8.52 2.18 20150819 144544 8.52 2.17 20150819 144545 8.52 2.17 20150819 144546 8.52 2.17 20150819 144547 8.52 2.17 20150819 144548 8.52 2.17 20150819 144549 8.52 2.16 20150819 144550 8.52 2.16 20150819 144551 8.50 2.16 20150819 144552 8.48 2.16 20150819 144553 8.46 2.16 20150819 144554 8.44 2.16 20150819 144555 8.42 2.15 20150819 144556 8.41 2.15 20150819 144557 8.39 2.15 20150819 144558 8.37 2.15 20150819 144559 8.35 2.15 20150819 144600 8.34 2.15 20150819 144601 8.33 2.15 20150819 144602 8.31 2.15 20150819 144603 8.30 2.15 20150819 144604 8.29 2.14 20150819 144605 8.29 2.14 20150819 144606 8.28 2.14 20150819 144607 8.27 2.14 20150819 144608 8.27 2.14 20150819 144609 8.26 2.14 20150819 144610 8.26 2.14 20150819 144611 8.25 2.14 20150819 144612 8.24 2.14 20150819 144613 8.24 2.13 20150819 144614 8.23 2.13 20150819 144615 8.22 2.13 20150819 144616 8.21 2.13 20150819 144617 8.20 2.13 20150819 144618 8.19 2.13 20150819 144619 8.18 2.13 20150819 144620 8.17 2.13 20150819 144622 8.17 2.13 20150819 144623 8.16 2.13 20150819 144624 8.16 2.12 20150819 144625 8.15 2.12 20150819 144626 8.14 2.12 20150819 144627 8.14 2.12 20150819 144628 8.13 2.11 20150819 144629 8.12 2.11 20150819 144630 8.11 2.11 20150819 144631 8.09 2.11 20150819 144632 8.08 2.11 20150819 144633 8.06 2.10 20150819 144634 8.05 2.10 20150819 144635 8.03 2.10 20150819 144636 8.02 2.10 20150819 144637 8.01 2.10 20150819 144638 7.99 2.09 20150819 144639 7.98 2.09 20150819 144640 7.97 2.09 20150819 144641 7.96 2.09 20150819 144642 7.96 2.08 20150819 144643 7.96 2.08 20150819 144644 7.96 2.08 20150819 144645 7.96 2.07 20150819 144646 7.96 2.07 20150819 144647 7.96 2.06 20150819 144648 7.95 2.06 20150819 144649 7.95 2.06 20150819 144650 7.95 2.05 20150819 144651 7.95 2.05 20150819 144652 7.94 2.05 20150819 144653 7.92 2.04 20150819 144654 7.90 2.04 20150819 144655 7.88 2.04 20150819 144656 7.86 2.03 20150819 144657 7.84 2.03 20150819 144658 7.82 2.03 20150819 144659 7.80 2.02 20150819 144700 7.79 2.02 20150819 144701 7.77 2.02 20150819 144702 7.74 2.01 20150819 144703 7.70 2.01 20150819 144704 7.66 2.01 20150819 144705 7.62 2.00 20150819 144706 7.58 2.00 20150819 144707 7.53 2.00 20150819 144708 7.49 1.99 20150819 144709 7.44 1.99 20150819 144710 7.40 1.99 20150819 144711 7.35 1.98 20150819 144713 7.31 1.98 20150819 144714 7.29 1.98 20150819 144715 7.27 1.98 20150819 144716 7.25 1.97 20150819 144717 7.23 1.97 20150819 144718 7.21 1.97 20150819 144719 7.19 1.96 20150819 144720 7.17 1.96 20150819 144721 7.15 1.96 20150819 144722 7.13 1.96 20150819 144723 7.11 1.95 20150819 144724 7.11 1.95 20150819 144725 7.10 1.95 20150819 144726 7.08 1.95 20150819 144727 7.07 1.95 20150819 144728 7.07 1.95 20150819 144729 7.06 1.95 20150819 144730 7.06 1.95 20150819 144731 7.05 1.94 20150819 144732 7.05 1.94 20150819 144733 7.04 1.94 20150819 144734 7.04 1.94 20150819 144735 7.03 1.94 20150819 144736 7.02 1.93 20150819 144737 7.01 1.93 20150819 144738 7.01 1.93 20150819 144739 7.00 1.93 20150819 144740 7.00 1.93 20150819 144741 7.00 1.92 20150819 144742 7.00 1.92 20150819 144743 6.98 1.92 20150819 144744 6.96 1.92 20150819 144745 6.93 1.92 20150819 144746 6.90 1.92 20150819 144747 6.88 1.91 20150819 144748 6.85 1.91 20150819 144749 6.82 1.91 20150819 144750 6.80 1.91 20150819 144751 6.77 1.90 20150819 144752 6.74 1.90 20150819 144753 6.71 1.90 20150819 144754 6.67 1.90 20150819 144755 6.64 1.89 20150819 144756 6.60 1.89 20150819 144757 6.57 1.89 20150819 144758 6.53 1.89 20150819 144759 6.49 1.88 20150819 144800 6.45 1.88 20150819 144801 6.42 1.88 20150819 144802 6.38 1.88 20150819 144804 6.34 1.87 20150819 144805 6.30 1.87 20150819 144806 6.26 1.87 20150819 144807 6.22 1.87 20150819 144808 6.18 1.86 20150819 144809 6.13 1.86 20150819 144810 6.08 1.86 20150819 144811 6.03 1.86 20150819 144812 5.99 1.86 20150819 144813 5.94 1.85 20150819 144814 5.97 1.85 20150819 144815 6.05 1.85 20150819 144816 6.14 1.85 20150819 144817 6.22 1.85 20150819 144818 6.32 1.85 20150819 144819 6.41 1.85 20150819 144820 6.51 1.85 20150819 144821 6.62 1.86 20150819 144822 6.72 1.86 20150819 144823 6.82 1.86 20150819 144824 6.89 1.86 20150819 144825 6.94 1.86 20150819 144826 7.00 1.86 20150819 144827 7.06 1.86 20150819 144828 7.13 1.87 20150819 144829 7.20 1.87 20150819 144830 7.27 1.87 20150819 144831 7.36 1.88 20150819 144832 7.44 1.88 20150819 144833 7.53 1.88 20150819 144834 7.55 1.88 20150819 144835 7.51 1.88 20150819 144836 7.48 1.88 20150819 144837 7.44 1.88 20150819 144838 7.41 1.88 20150819 144839 7.38 1.88 20150819 144840 7.35 1.88 20150819 144841 7.33 1.88 20150819 144842 7.31 1.88 20150819 144843 7.30 1.88 20150819 144844 7.21 1.88 20150819 144845 7.09 1.87 20150819 144846 6.98 1.87 20150819 144847 6.88 1.87 20150819 144848 6.77 1.86 20150819 144849 6.67 1.86 20150819 144850 6.56 1.86 20150819 144851 6.46 1.85 20150819 144852 6.36 1.85 20150819 144854 6.27 1.85 20150819 144855 6.22 1.84 20150819 144856 6.19 1.84 20150819 144857 6.16 1.84 20150819 144858 6.13 1.84 20150819 144859 6.09 1.83 20150819 144900 6.05 1.83 20150819 144901 6.01 1.83 20150819 144902 5.97 1.82 20150819 144903 5.93 1.82 20150819 144904 5.88 1.81 20150819 144905 5.86 1.81 20150819 144906 5.84 1.81 20150819 144907 5.82 1.81 20150819 144908 5.80 1.81 20150819 144909 5.79 1.81 20150819 144910 5.77 1.81 20150819 144911 5.77 1.81 20150819 144912 5.76 1.80 20150819 144913 5.76 1.80 20150819 144914 5.77 1.80 20150819 144915 5.71 1.80 20150819 144916 5.63 1.80 20150819 144917 5.55 1.80 20150819 144918 5.47 1.79 20150819 144919 5.38 1.79 20150819 144920 5.29 1.79 20150819 144921 5.20 1.78 20150819 144922 5.11 1.78 20150819 144923 5.01 1.78 20150819 144924 4.92 1.78 20150819 144925 4.86 1.77 20150819 144926 4.83 1.77 20150819 144927 4.80 1.77 20150819 144928 4.76 1.76 20150819 144929 4.73 1.76 20150819 144930 4.69 1.76 20150819 144931 4.65 1.75 20150819 144932 4.61 1.75 20150819 144933 4.57 1.75 20150819 144934 4.52 1.74 20150819 144935 4.48 1.74 20150819 144936 4.45 1.74 20150819 144937 4.41 1.74 20150819 144938 4.37 1.73 20150819 144939 4.34 1.73 20150819 144940 4.29 1.73 20150819 144941 4.25 1.73 20150819 144942 4.21 1.72 20150819 144943 4.16 1.72 20150819 144945 4.11 1.72 20150819 144946 4.00 1.71 20150819 144947 3.87 1.71 20150819 144948 3.73 1.71 20150819 144949 3.60 1.70 20150819 144950 3.48 1.70 20150819 144952 3.25 1.69 20150819 144953 3.14 1.69 20150819 144954 3.04 1.69 20150819 144955 2.94 1.68 20150819 144956 2.84 1.68 20150819 144957 2.72 1.68 20150819 144958 2.60 1.68 20150819 144959 2.48 1.67 20150819 145000 2.35 1.67 20150819 145001 2.22 1.67 20150819 145002 2.08 1.66 20150819 145003 1.96 1.66 20150819 145004 1.82 1.66 20150819 145005 1.71 1.65 20150819 145006 1.72 1.65 20150819 145007 1.79 1.65 20150819 145008 1.85 1.65 20150819 145009 1.91 1.65 20150819 145010 1.97 1.65 20150819 145011 2.03 1.64 20150819 145012 2.09 1.64 20150819 145013 2.14 1.64 20150819 145014 2.20 1.64 20150819 145015 2.26 1.64 20150819 145016 2.23 1.64 20150819 145017 2.16 1.63 20150819 145018 2.08 1.63 20150819 145019 2.01 1.63 20150819 145020 1.94 1.62 20150819 145021 1.87 1.62 20150819 145022 1.79 1.62 20150819 145023 1.72 1.61 20150819 145027 1.59 1.60 20150819 145028 1.61 1.60 20150819 145029 1.63 1.60 20150819 145030 1.65 1.59 20150819 145031 1.67 1.59 20150819 145032 1.70 1.59 20150819 145033 1.74 1.59 20150819 145034 1.79 1.58 20150819 145036 1.84 1.58 20150819 145037 1.85 1.58 20150819 145038 1.84 1.57 20150819 145039 1.83 1.57 20150819 145040 1.81 1.57 20150819 145041 1.80 1.57 20150819 145042 1.79 1.57 20150819 145043 1.77 1.56 20150819 145044 1.76 1.56 20150819 145045 1.75 1.56 20150819 145046 1.73 1.56 20150819 145047 1.74 1.56 20150819 145048 1.75 1.55 20150819 145049 1.78 1.55 20150819 145050 1.81 1.55 20150819 145051 1.85 1.55 20150819 145052 1.88 1.55 20150819 145053 1.93 1.55 20150819 145054 1.98 1.55 20150819 145055 2.04 1.54 20150819 145056 2.10 1.54 20150819 145057 2.18 1.54 20150819 145058 2.28 1.54 20150819 145059 2.35 1.54 20150819 145100 2.44 1.53 20150819 145101 2.51 1.53 20150819 145102 2.57 1.53 20150819 145103 2.62 1.52 20150819 145104 2.67 1.52 20150819 145105 2.71 1.52 20150819 145106 2.75 1.51 20150819 145107 2.74 1.51 20150819 145108 2.69 1.51 20150819 145109 2.65 1.50 20150819 145110 2.61 1.50 20150819 145111 2.57 1.49 20150819 145112 2.53 1.49 20150819 145113 2.49 1.49 20150819 145114 2.45 1.48 20150819 145115 2.41 1.48 20150819 145116 2.37 1.48 20150819 145117 2.34 1.47 20150819 145118 2.31 1.47 20150819 145119 2.28 1.47 20150819 145120 2.25 1.47 20150819 145121 2.22 1.47 20150819 145122 2.18 1.47 20150819 145123 2.14 1.46 20150819 145124 2.09 1.46 20150819 145126 2.04 1.46 20150819 145127 1.98 1.46 20150819 145128 1.92 1.46 20150819 145129 1.87 1.46 20150819 145130 1.80 1.46 20150819 145131 1.73 1.46 20150819 145132 1.67 1.45 20150819 145133 1.60 1.45 20150819 145134 1.54 1.45 20150819 145135 1.47 1.45 20150819 145136 1.41 1.45 20150819 145137 1.35 1.45 20150819 145138 1.34 1.45 20150819 145139 1.39 1.45 20150819 145140 1.43 1.45 20150819 145141 1.48 1.45 20150819 145142 1.53 1.46 20150819 145144 1.64 1.46 20150819 145145 1.70 1.46 20150819 145146 1.77 1.46 20150819 145147 1.84 1.47 20150819 145148 1.99 1.47 20150819 145149 2.26 1.47 20150819 145150 2.54 1.48 20150819 145151 2.83 1.48 20150819 145152 3.13 1.49 20150819 145153 3.43 1.50 20150819 145154 3.74 1.50 20150819 145155 4.04 1.51 20150819 145156 4.33 1.51 20150819 145158 4.86 1.52 20150819 145159 5.02 1.53 20150819 145200 5.18 1.53 20150819 145202 5.45 1.54 20150819 145204 5.76 1.55 20150819 145205 5.90 1.56 20150819 145206 6.06 1.56 20150819 145208 6.31 1.57 20150819 145209 6.30 1.57 20150819 145211 6.30 1.57 20150819 145212 6.31 1.57 20150819 145213 6.34 1.56 20150819 145214 6.37 1.56 20150819 145215 6.41 1.56 20150819 145217 6.45 1.57 20150819 145222 6.68 1.57 20150819 145223 6.77 1.57 20150819 145224 6.87 1.58 20150819 145225 6.98 1.58 20150819 145226 7.10 1.58 20150819 145227 7.21 1.58 20150819 145228 7.34 1.59 20150819 145229 7.44 1.59 20150819 145230 7.44 1.59 20150819 145232 7.42 1.58 20150819 145233 7.43 1.58 20150819 145234 7.43 1.58 20150819 145235 7.43 1.58 20150819 145236 7.44 1.58 20150819 145237 7.44 1.57 20150819 145238 7.44 1.57 20150819 145239 7.45 1.57 20150819 145240 7.45 1.57 20150819 145241 7.46 1.56 20150819 145242 7.46 1.56 20150819 145243 7.46 1.55 20150819 145244 7.47 1.55 20150819 145245 7.47 1.55 20150819 145246 7.47 1.54 20150819 145247 7.48 1.54 20150819 145248 7.46 1.53 20150819 145249 7.45 1.53 20150819 145250 7.38 1.52 20150819 145251 7.30 1.51 20150819 145252 7.23 1.50 20150819 145253 7.15 1.49 20150819 145254 7.08 1.48 20150819 145255 7.00 1.48 20150819 145256 6.93 1.47 20150819 145257 6.86 1.46 20150819 145258 6.79 1.45 20150819 145259 6.72 1.44 20150819 145300 6.66 1.44 20150819 145301 6.61 1.43 20150819 145302 6.55 1.42 20150819 145303 6.50 1.42 20150819 145304 6.44 1.41 20150819 145305 6.39 1.41 20150819 145307 6.34 1.40 20150819 145308 6.28 1.39 20150819 145309 6.24 1.39 20150819 145310 6.19 1.38 20150819 145311 6.14 1.38 20150819 145312 6.09 1.37 20150819 145313 6.04 1.37 20150819 145314 6.00 1.36 20150819 145315 5.94 1.36 20150819 145316 5.89 1.35 20150819 145317 5.83 1.35 20150819 145318 5.78 1.34 20150819 145319 5.72 1.34 20150819 145320 5.67 1.33 20150819 145321 5.58 1.32 20150819 145322 5.48 1.32 20150819 145323 5.38 1.31 20150819 145324 5.30 1.31 20150819 145325 5.20 1.30 20150819 145326 5.10 1.30 20150819 145327 5.00 1.29 20150819 145328 4.90 1.28 20150819 145329 4.79 1.28 20150819 145330 4.69 1.27 20150819 145331 4.57 1.27 20150819 145332 4.46 1.27 20150819 145333 4.34 1.27 20150819 145334 4.23 1.27 20150819 145335 4.12 1.27 20150819 145336 4.00 1.27 20150819 145337 3.89 1.28 20150819 145338 3.78 1.28 20150819 145339 3.67 1.28 20150819 145340 3.56 1.28 20150819 145341 3.49 1.28 20150819 145342 3.45 1.27 20150819 145343 3.43 1.27 20150819 145344 3.40 1.27 20150819 145345 3.38 1.27 20150819 145346 3.37 1.26 20150819 145347 3.36 1.26 20150819 145348 3.36 1.26 20150819 145349 3.36 1.26 20150819 145350 3.38 1.26 20150819 145351 3.40 1.25 20150819 145352 3.42 1.25 20150819 145353 3.45 1.25 20150819 145354 3.48 1.24 20150819 145355 3.52 1.24 20150819 145356 3.56 1.24 20150819 145358 3.60 1.23 20150819 145359 3.65 1.23 20150819 145400 3.71 1.22 20150819 145401 3.76 1.22 20150819 145402 3.80 1.22 20150819 145403 3.80 1.21 20150819 145404 3.81 1.20 20150819 145405 3.81 1.20 20150819 145407 3.81 1.20 20150819 145408 3.81 1.20 20150819 145409 3.83 1.20 20150819 145410 3.84 1.20 20150819 145411 3.85 1.19 20150819 145412 3.86 1.19 20150819 145413 3.85 1.20 20150819 145414 3.84 1.20 20150819 145415 3.83 1.20 20150819 145416 3.83 1.21 20150819 145417 3.84 1.21 20150819 145418 3.84 1.21 20150819 145419 3.85 1.21 20150819 145420 3.86 1.21 20150819 145421 3.87 1.22 20150819 145422 3.89 1.22 20150819 145423 3.90 1.22 20150819 145424 3.92 1.22 20150819 145425 3.94 1.22 20150819 145426 3.95 1.22 20150819 145427 3.96 1.22 20150819 145428 3.98 1.22 20150819 145429 3.99 1.22 20150819 145430 4.00 1.22 20150819 145431 4.01 1.22 20150819 145432 4.02 1.22 20150819 145433 4.06 1.21 20150819 145434 4.10 1.21 20150819 145435 4.14 1.21 20150819 145436 4.19 1.21 20150819 145437 4.23 1.21 20150819 145438 4.27 1.21 20150819 145439 4.31 1.21 20150819 145440 4.35 1.21 20150819 145441 4.39 1.21 20150819 145442 4.43 1.21 20150819 145443 4.46 1.21 20150819 145444 4.48 1.21 20150819 145445 4.51 1.20 20150819 145446 4.54 1.20 20150819 145447 4.56 1.20 20150819 145449 4.59 1.20 20150819 145450 4.62 1.20 20150819 145451 4.65 1.19 20150819 145452 4.68 1.19 20150819 145453 4.71 1.19 20150819 145454 4.74 1.19 20150819 145455 4.75 1.19 20150819 145456 4.77 1.19 20150819 145457 4.79 1.19 20150819 145458 4.80 1.19 20150819 145459 4.82 1.19 20150819 145500 4.84 1.19 20150819 145501 4.86 1.19 20150819 145502 4.88 1.19 20150819 145503 4.90 1.19 20150819 145504 4.92 1.19 20150819 145505 4.95 1.19 20150819 145506 4.97 1.20 20150819 145507 4.99 1.20 20150819 145508 5.01 1.20 20150819 145509 5.03 1.20 20150819 145510 5.05 1.20 20150819 145511 5.07 1.20 20150819 145512 5.09 1.21 20150819 145513 5.11 1.21 20150819 145514 5.12 1.21 20150819 145515 5.15 1.21 20150819 145516 5.18 1.22 20150819 145517 5.20 1.22 20150819 145518 5.21 1.22 20150819 145519 5.23 1.22 20150819 145520 5.24 1.23 20150819 145521 5.25 1.23 20150819 145522 5.26 1.23 20150819 145523 5.26 1.23 20150819 145524 5.27 1.23 20150819 145525 5.27 1.23 20150819 145526 5.28 1.23 20150819 145527 5.29 1.23 20150819 145528 5.29 1.23 20150819 145529 5.31 1.23 20150819 145530 5.33 1.23 20150819 145531 5.34 1.23 20150819 145532 5.37 1.24 20150819 145533 5.39 1.24 20150819 145534 5.42 1.24 20150819 145535 5.43 1.23 20150819 145536 5.44 1.23 20150819 145537 5.45 1.23 20150819 145539 5.47 1.23 20150819 145540 5.48 1.22 20150819 145541 5.48 1.22 20150819 145542 5.46 1.21 20150819 145543 5.45 1.20 20150819 145544 5.41 1.19 20150819 145545 5.39 1.19 20150819 145629 3.31 0.31 20150819 145633 2.51 0.32 20150819 145634 2.29 0.32 20150819 145635 2.08 0.32 20150819 145638 1.44 0.32 20150819 145639 1.18 0.33 20150819 145640 0.91 0.33 20150819 145641 0.76 0.33 20150819 145642 0.78 0.33 20150819 145644 1.35 0.33 20150819 145645 1.70 0.33 20150819 145646 2.20 0.33 20150819 151204 4.63 0.98 20150819 151205 4.55 1.05 20150819 151211 4.12 1.27 20150819 151212 4.10 1.27 20150819 151241 5.12 1.52 20150819 151242 5.17 1.52 20150819 151243 5.25 1.52 20150819 151244 5.36 1.52 20150819 151245 5.39 1.52 20150819 151246 5.43 1.53 20150819 151248 5.47 1.53 20150819 151249 5.50 1.53 20150819 151250 5.53 1.53 20150819 151251 5.57 1.53 20150819 151252 5.58 1.53 20150819 151253 5.59 1.53 20150819 151254 5.59 1.53 20150819 151255 5.63 1.54 20150819 151256 5.64 1.54 20150819 151257 5.64 1.54 20150819 151258 5.64 1.54 20150819 151259 5.70 1.54 20150819 151300 5.72 1.54 20150819 151301 5.74 1.54 20150819 151302 5.76 1.54 20150819 151303 5.85 1.55 20150819 151304 5.90 1.54 20150819 151305 5.97 1.54 20150819 151306 6.08 1.55 20150819 151307 6.15 1.54 20150819 151308 6.23 1.54 20150819 151309 6.30 1.54 20150819 151310 6.39 1.54 20150819 151311 6.47 1.54 20150819 151312 6.50 1.54 20150819 151313 6.56 1.53 20150819 151314 6.61 1.53 20150819 151315 6.68 1.52 20150819 151316 6.75 1.52 20150819 151317 6.84 1.51 20150819 151318 6.95 1.51 20150819 151319 7.08 1.50 20150819 151320 7.24 1.50 20150819 151321 7.42 1.49 20150819 151322 7.61 1.49 20150819 151323 7.81 1.48 20150819 151324 7.97 1.48 20150819 151325 8.15 1.47 20150819 151326 8.32 1.46 20150819 151327 8.55 1.44 20150819 151328 8.70 1.43 20150819 151329 8.84 1.42 20150819 151330 9.01 1.40 20150819 151331 9.17 1.39 20150819 151332 9.21 1.36 20150819 151333 9.12 1.33 20150819 151334 9.02 1.29 20150819 151335 8.93 1.26 20150819 151336 8.69 1.20 20150819 151338 8.22 1.11 20150819 151339 7.78 1.02 20150819 151614 2.03 1.06 20150819 151615 2.21 1.07 20150819 151616 2.35 1.08 20150819 151617 2.57 1.08 20150819 151618 2.75 1.08 20150819 151628 4.73 1.12 20150819 151629 4.88 1.12 20150819 151630 4.99 1.13 20150819 151631 5.16 1.13 20150819 151632 5.28 1.14 20150819 151633 5.47 1.15 20150819 151634 5.64 1.16 20150819 151635 5.78 1.16 20150819 151636 5.96 1.17 20150819 151637 6.14 1.19 20150819 151638 6.26 1.20 20150819 151639 6.43 1.21 20150819 151640 6.63 1.22 20150819 151641 6.80 1.23 20150819 151642 7.02 1.24 20150819 151643 7.23 1.26 20150819 151644 7.37 1.27 20150819 151645 7.54 1.28 20150819 151646 7.69 1.29 20150819 151647 7.85 1.31 20150819 151648 7.92 1.31 20150819 151650 8.00 1.32 20150819 151651 8.08 1.33 20150819 151652 8.16 1.34 20150819 151653 8.23 1.35 20150819 151654 8.28 1.36 20150819 151655 8.30 1.36 20150819 151656 8.35 1.36 20150819 151657 8.35 1.37 20150819 151658 8.33 1.37 20150819 151659 8.31 1.37 20150819 151700 8.28 1.36 20150819 151701 8.23 1.36 20150819 151702 8.18 1.36 20150819 151703 8.11 1.35 20150819 151704 8.05 1.35 20150819 151705 7.96 1.33 20150819 151706 7.87 1.32 20150819 151707 7.77 1.31 20150819 151708 7.67 1.30 20150819 151709 7.59 1.29 20150819 151710 7.54 1.27 20150819 151711 7.47 1.26 20150819 151712 7.41 1.24 20150819 151713 7.34 1.24 20150819 151714 7.31 1.23 20150819 151715 7.28 1.22 20150819 151716 7.25 1.21 20150819 151717 7.21 1.19 20150819 151718 7.16 1.17 20150819 151719 7.12 1.14 20150819 151720 7.08 1.12 20150819 151721 6.96 1.09 20150819 151722 6.80 1.05 20150819 151723 6.65 1.01 20150819 151724 6.54 0.97 20150819 151725 6.15 0.93 20150819 151726 5.60 0.88 20150819 151727 5.06 0.84 20150819 151728 4.55 0.80 20150819 151856 9.20 1.19 20150819 151857 9.42 1.20 20150819 151858 9.44 1.20 20150819 151859 9.40 1.19 20150819 151900 9.18 1.17 20150819 151901 8.94 1.16 20150819 151902 8.68 1.16 20150819 151903 8.43 1.16 20150819 151904 8.20 1.16 20150819 151905 7.99 1.16 20150819 151906 7.90 1.17 20150819 151907 7.80 1.18 20150819 151908 7.74 1.19 20150819 151909 7.68 1.19 20150819 151910 7.67 1.21 20150819 151911 7.70 1.23 20150819 151912 7.76 1.26 20150819 151913 7.79 1.28 20150819 151914 7.81 1.30 20150819 151915 7.81 1.32 20150819 151916 7.82 1.33 20150819 151917 7.79 1.35 20150819 151918 7.75 1.36 20150819 151919 7.71 1.37 20150819 151920 7.66 1.38 20150819 151921 7.58 1.39 20150819 151923 7.51 1.40 20150819 151924 7.41 1.40 20150819 151925 7.31 1.41 20150819 151926 7.20 1.40 20150819 151927 7.09 1.40 20150819 151928 6.97 1.40 20150819 151929 6.86 1.40 20150819 151930 6.73 1.39 20150819 151931 6.60 1.39 20150819 151932 6.47 1.38 20150819 151933 6.35 1.37 20150819 151934 6.21 1.37 20150819 151935 6.08 1.36 20150819 151936 5.95 1.35 20150819 151938 5.74 1.34 20150819 151939 5.64 1.33 20150819 151940 5.56 1.32 20150819 151941 5.51 1.31 20150819 151942 5.49 1.31 20150819 151943 5.48 1.30 20150819 151944 5.52 1.29 20150819 151945 5.53 1.29 20150819 151946 5.58 1.28 20150819 151947 5.63 1.27 20150819 151948 5.72 1.26 20150819 151949 5.80 1.26 20150819 151950 5.86 1.25 20150819 151951 5.89 1.24 20150819 151952 5.93 1.24 20150819 151953 5.95 1.23 20150819 151954 5.97 1.22 20150819 151955 5.98 1.21 20150819 151956 5.97 1.20 20150819 151957 5.94 1.19 20150819 151958 5.88 1.18 20150819 151959 5.80 1.16 20150819 152003 5.83 1.13 20150819 152004 5.81 1.12 20150819 152005 6.07 1.13 20150819 152007 6.52 1.16 20150819 152015 8.42 1.63 20150819 152016 8.74 1.72 20150819 152017 9.09 1.82 20150819 152018 9.43 1.92 20150819 152019 9.84 2.03 20150819 152020 10.15 2.10 20150819 152021 10.29 2.11 20150819 152022 10.46 2.13 20150819 152024 10.61 2.15 20150819 152025 10.80 2.18 20150819 152026 10.94 2.20 20150819 152027 10.99 2.24 20150819 152028 11.03 2.26 20150819 152029 11.10 2.30 20150819 152030 11.15 2.33 20150819 152031 11.21 2.36 20150819 152032 11.18 2.36 20150819 152033 11.15 2.37 20150819 152034 11.13 2.38 20150819 152035 11.11 2.38 20150819 152036 11.09 2.39 20150819 152037 11.08 2.39 20150819 152038 11.09 2.39 20150819 152039 11.10 2.39 20150819 152040 11.11 2.39 20150819 152041 11.12 2.39 20150819 152042 11.14 2.39 20150819 152043 11.20 2.39 20150819 152044 11.26 2.39 20150819 152045 11.33 2.38 20150819 152046 11.40 2.38 20150819 152047 11.47 2.38 20150819 152048 11.56 2.38 20150819 152049 11.65 2.38 20150819 152050 11.73 2.37 20150819 152051 11.82 2.36 20150819 152052 11.89 2.36 20150819 152053 11.95 2.35 20150819 152054 12.00 2.33 20150819 152055 12.04 2.31 20150819 152056 12.07 2.29 20150819 152057 12.11 2.27 20150819 152058 12.13 2.25 20150819 152059 12.22 2.23 20150819 152100 12.35 2.22 20150819 152101 12.46 2.20 20150819 152102 12.57 2.18 20150819 152103 12.66 2.15 20150819 152104 12.74 2.12 20150819 152105 12.85 2.10 20150819 152106 12.97 2.09 20150819 152107 13.10 2.07 20150819 152108 13.21 2.05 20150819 152109 13.32 2.04 20150819 152119 13.68 2.73 20150819 152120 13.66 2.78 20150819 152121 13.65 2.83 20150819 152122 13.64 2.86 20150819 152123 13.63 2.86 20150819 152124 13.63 2.87 20150819 152125 13.63 2.88 20150819 152126 13.64 2.90 20150819 152127 13.64 2.91 20150819 152128 13.65 2.92 20150819 152129 13.66 2.94 20150819 152131 13.66 2.95 20150819 152132 13.67 2.95 20150819 152133 13.66 2.96 20150819 152134 13.64 2.96 20150819 152135 13.64 2.96 20150819 152136 13.65 2.96 20150819 152137 13.66 2.97 20150819 152138 13.67 2.97 20150819 152139 13.67 2.97 20150819 152140 13.66 2.97 20150819 152141 13.66 2.96 20150819 152142 13.67 2.96 20150819 152143 13.67 2.96 20150819 152144 13.68 2.96 20150819 152145 13.69 2.96 20150819 152146 13.69 2.96 20150819 152147 13.71 2.96 20150819 152148 13.74 2.95 20150819 152149 13.74 2.94 20150819 152150 13.74 2.92 20150819 152151 13.74 2.91 20150819 152152 13.74 2.90 20150819 152153 13.72 2.88 20150819 152154 13.70 2.86 20150819 152155 13.68 2.85 20150819 152156 13.66 2.83 20150819 152157 13.65 2.82 20150819 152158 13.65 2.80 20150819 152159 13.65 2.79 20150819 152200 13.65 2.78 20150819 152201 13.66 2.77 20150819 152202 13.67 2.76 20150819 152203 13.64 2.74 20150819 152204 13.59 2.72 20150819 152205 13.50 2.69 20150819 152206 13.44 2.67 20150819 152207 13.36 2.63 20150819 152208 13.32 2.60 20150819 152209 13.28 2.58 20150819 152210 13.21 2.55 20150819 152211 13.19 2.53 20150819 152212 13.14 2.51 20150819 152213 13.10 2.49 20150819 152214 13.07 2.47 20150819 152215 13.05 2.46 20150819 152216 13.07 2.45 20150819 152217 13.11 2.45 20150819 152218 13.04 2.42 20150819 152219 12.90 2.39 20150819 152221 12.78 2.35 20150819 152222 12.66 2.32 20150819 152223 12.52 2.28 20150819 152224 12.42 2.26 20150819 152225 12.30 2.23 20150819 152226 12.22 2.20 20150819 152227 12.09 2.17 20150819 152228 11.99 2.15 20150819 152229 11.89 2.13 20150819 152230 11.85 2.12 20150819 152231 11.82 2.10 20150819 152232 11.83 2.10 20150819 152233 11.72 2.07 20150819 152234 11.53 2.03 20150819 152235 11.24 1.98 20150819 152236 11.02 1.94 20150819 152237 10.71 1.88 20150819 152238 10.48 1.84 20150819 152239 10.15 1.79 20150819 152240 9.90 1.75 20150819 152241 9.51 1.69 20150819 152242 9.13 1.64 20150819 152243 8.85 1.60 20150819 152244 8.48 1.55 20150819 152245 8.20 1.52 20150819 152246 7.84 1.48 20150819 152247 7.59 1.45 20150819 152248 7.29 1.42 20150819 152249 7.04 1.40 20150819 152250 6.66 1.37 20150819 152251 6.25 1.34 20150819 152252 5.90 1.32 20150819 152253 5.41 1.28 20150819 152254 4.99 1.26 20150819 152255 4.41 1.22 20150819 152256 3.80 1.18 20150819 152257 3.29 1.15 20150819 152258 2.71 1.10 20150819 152259 2.24 1.06 20150819 152300 2.04 1.03 20150819 152301 2.04 0.99 20150819 152303 2.01 0.92 20150819 152304 1.97 0.89 20150819 152308 2.43 0.75 20150819 152309 2.49 0.72 20150819 152310 2.54 0.67 20150819 152312 2.59 0.64 20150819 152315 3.11 0.53 20150819 152316 3.25 0.50 20150819 154325 7.87 2.12 20150819 154326 7.90 2.13 20150819 154327 7.93 2.13 20150819 154328 7.96 2.14 20150819 154329 8.00 2.14 20150819 154330 8.04 2.15 20150819 154331 8.08 2.15 20150819 154332 8.13 2.15 20150819 154333 8.17 2.16 20150819 154334 8.22 2.16 20150819 154335 8.25 2.16 20150819 154336 8.27 2.16 20150819 154337 8.28 2.16 20150819 154338 8.29 2.16 20150819 154339 8.29 2.16 20150819 154340 8.30 2.16 20150819 154341 8.30 2.16 20150819 154342 8.31 2.16 20150819 154343 8.32 2.16 20150819 154344 8.32 2.16 20150819 154345 8.33 2.16 20150819 154346 8.34 2.16 20150819 154348 8.35 2.17 20150819 154349 8.37 2.17 20150819 154350 8.37 2.17 20150819 154351 8.38 2.17 20150819 154352 8.40 2.17 20150819 154353 8.40 2.17 20150819 154354 8.41 2.17 20150819 154355 8.42 2.17 20150819 154356 8.42 2.17 20150819 154357 8.42 2.17 20150819 154358 8.41 2.17 20150819 154359 8.41 2.17 20150819 154400 8.40 2.16 20150819 154401 8.40 2.16 20150819 154402 8.39 2.16 20150819 154403 8.39 2.16 20150819 154404 8.38 2.16 20150819 154405 8.37 2.15 20150819 154406 8.36 2.15 20150819 154407 8.34 2.15 20150819 154408 8.32 2.15 20150819 154409 8.30 2.14 20150819 154410 8.28 2.14 20150819 154411 8.26 2.14 20150819 154412 8.24 2.14 20150819 154413 8.22 2.13 20150819 154414 8.20 2.13 20150819 154415 8.18 2.13 20150819 154416 8.15 2.12 20150819 154417 8.12 2.12 20150819 154418 8.09 2.12 20150819 154419 8.06 2.12 20150819 154420 8.03 2.12 20150819 154421 8.00 2.11 20150819 154422 7.97 2.11 20150819 154423 7.94 2.11 20150819 154424 7.91 2.11 20150819 154425 7.88 2.11 20150819 154426 7.86 2.10 20150819 154427 7.83 2.10 20150819 154428 7.81 2.10 20150819 154429 7.79 2.10 20150819 154430 7.77 2.10 20150819 154431 7.76 2.09 20150819 154432 7.74 2.09 20150819 154433 7.72 2.09 20150819 154434 7.72 2.09 20150819 154435 7.70 2.08 20150819 154436 7.68 2.08 20150819 154437 7.67 2.08 20150819 154439 7.65 2.08 20150819 154440 7.64 2.08 20150819 154441 7.63 2.08 20150819 154442 7.61 2.07 20150819 154443 7.59 2.07 20150819 154444 7.58 2.07 20150819 154445 7.57 2.07 20150819 154446 7.56 2.07 20150819 154447 7.54 2.07 20150819 154448 7.53 2.06 20150819 154449 7.52 2.06 20150819 154450 7.52 2.06 20150819 154451 7.51 2.06 20150819 154452 7.50 2.06 20150819 154453 7.50 2.06 20150819 154454 7.49 2.05 20150819 154455 7.49 2.05 20150819 154456 7.48 2.05 20150819 154457 7.49 2.05 20150819 154458 7.49 2.05 20150819 154459 7.50 2.05 20150819 154500 7.51 2.05 20150819 154501 7.52 2.05 20150819 154502 7.52 2.04 20150819 154503 7.53 2.04 20150819 154504 7.54 2.04 20150819 154505 7.55 2.04 20150819 154506 7.56 2.04 20150819 154507 7.57 2.04 20150819 154508 7.58 2.04 20150819 154509 7.59 2.03 20150819 154510 7.60 2.03 20150819 154511 7.61 2.03 20150819 154512 7.62 2.03 20150819 154513 7.63 2.03 20150819 154514 7.65 2.03 20150819 154515 7.66 2.03 20150819 154516 7.67 2.02 20150819 154517 7.67 2.02 20150819 154518 7.66 2.02 20150819 154519 7.66 2.02 20150819 154520 7.66 2.02 20150819 154521 7.66 2.02 20150819 154522 7.67 2.02 20150819 154523 7.68 2.02 20150819 154524 7.68 2.02 20150819 154525 7.70 2.02 20150819 154526 7.71 2.01 20150819 154527 7.70 2.01 20150819 154528 7.69 2.01 20150819 154530 7.67 2.01 20150819 154531 7.66 2.01 20150819 154532 7.65 2.00 20150819 154533 7.63 2.00 20150819 154534 7.62 2.00 20150819 154535 7.61 2.00 20150819 154536 7.60 2.00 20150819 154537 7.59 2.00 20150819 154538 7.57 2.00 20150819 154539 7.56 1.99 20150819 154540 7.55 1.99 20150819 154541 7.54 1.99 20150819 154542 7.53 1.99 20150819 154543 7.51 1.99 20150819 154544 7.50 1.99 20150819 154545 7.49 1.99 20150819 154546 7.48 1.99 20150819 154547 7.47 1.99 20150819 154548 7.46 1.98 20150819 154549 7.45 1.98 20150819 154550 7.44 1.98 20150819 154551 7.42 1.98 20150819 154552 7.41 1.98 20150819 154553 7.40 1.98 20150819 154554 7.39 1.98 20150819 154555 7.37 1.98 20150819 154556 7.36 1.98 20150819 154557 7.35 1.98 20150819 154558 7.36 1.98 20150819 154559 7.38 1.98 20150819 154600 7.40 1.98 20150819 154601 7.42 1.98 20150819 154602 7.44 1.98 20150819 154603 7.46 1.99 20150819 154604 7.48 1.99 20150819 154605 7.50 1.99 20150819 154606 7.52 1.99 20150819 154607 7.54 1.99 20150819 154608 7.56 1.99 20150819 154609 7.58 1.99 20150819 154610 7.61 1.99 20150819 154611 7.63 1.99 20150819 154612 7.65 1.99 20150819 154613 7.67 1.99 20150819 154614 7.70 2.00 20150819 154615 7.72 2.00 20150819 154616 7.75 2.00 20150819 154617 7.77 2.00 20150819 154618 7.79 2.00 20150819 154620 7.80 2.00 20150819 154621 7.82 2.00 20150819 154622 7.84 2.00 20150819 154623 7.85 2.01 20150819 154624 7.86 2.01 20150819 154625 7.88 2.01 20150819 154626 7.89 2.01 20150819 154627 7.90 2.01 20150819 154628 7.92 2.01 20150819 154629 7.92 2.01 20150819 154630 7.93 2.01 20150819 154631 7.95 2.01 20150819 154632 7.96 2.01 20150819 154633 7.97 2.01 20150819 154634 7.99 2.01 20150819 154635 8.00 2.01 20150819 154636 8.02 2.01 20150819 154637 8.04 2.01 20150819 154638 8.07 2.01 20150819 154639 8.09 2.02 20150819 154640 8.12 2.02 20150819 154641 8.14 2.02 20150819 154642 8.17 2.03 20150819 154643 8.19 2.03 20150819 154644 8.22 2.04 20150819 154645 8.25 2.04 20150819 154646 8.27 2.04 20150819 154647 8.29 2.04 20150819 154648 8.32 2.05 20150819 154649 8.33 2.05 20150819 154650 8.35 2.06 20150819 154651 8.36 2.07 20150819 154652 8.37 2.08 20150819 154653 8.38 2.10 20150819 154654 8.38 2.11 20150819 154655 8.39 2.12 20150819 154656 8.41 2.13 20150819 154657 8.43 2.14 20150819 154658 8.45 2.14 20150819 154659 8.47 2.14 20150819 154700 8.49 2.13 20150819 154701 8.51 2.13 20150819 154702 8.53 2.12 20150819 154703 8.55 2.12 20150819 154704 8.57 2.11 20150819 154705 8.59 2.11 20150819 154706 8.61 2.11 20150819 154707 8.61 2.10 20150819 154708 8.63 2.10 20150819 154709 8.64 2.10 20150819 154711 8.65 2.10 20150819 154712 8.67 2.10 20150819 154713 8.69 2.10 20150819 154714 8.70 2.10 20150819 154715 8.73 2.10 20150819 154716 8.76 2.11 20150819 154717 8.79 2.11 20150819 154718 8.84 2.12 20150819 154719 8.88 2.13 20150819 154720 8.94 2.13 20150819 154721 8.99 2.13 20150819 154722 9.09 2.13 20150819 154723 9.16 2.13 20150819 154724 9.22 2.12 20150819 154725 9.29 2.13 20150819 154726 9.36 2.13 20150819 154727 9.43 2.13 20150819 154728 9.50 2.13 20150819 154729 9.57 2.13 20150819 154730 9.38 2.11 20150819 154731 9.18 2.09 20150819 154732 9.01 2.07 20150819 154733 8.88 2.05 20150819 154734 8.79 2.03 20150819 154735 8.74 2.02 20150819 154736 8.65 2.00 20150819 154737 8.68 1.99 20150819 154738 8.74 1.98 20150819 154739 8.84 1.97 20150819 154740 8.54 1.90 20150819 154741 8.27 1.84 20150819 154742 7.88 1.75 20150819 154743 7.50 1.66 20150819 154744 7.00 1.57 20150819 154745 6.64 1.48 20150819 154746 6.29 1.39 20150819 154747 5.94 1.30 20150819 154748 5.61 1.22 20150819 154749 5.28 1.14 20150819 154908 4.59 1.57 20150819 154909 4.66 1.58 20150819 154910 4.72 1.58 20150819 154911 4.76 1.59 20150819 154912 4.77 1.59 20150819 154914 4.78 1.59 20150819 154915 4.78 1.59 20150819 154916 4.78 1.59 20150819 154917 4.78 1.59 20150819 154918 4.77 1.60 20150819 154919 4.76 1.60 20150819 154920 4.75 1.60 20150819 154921 4.74 1.60 20150819 154922 4.72 1.60 20150819 154923 4.69 1.60 20150819 154924 4.65 1.61 20150819 154925 4.62 1.61 20150819 154926 4.59 1.61 20150819 154927 4.56 1.61 20150819 154928 4.53 1.62 20150819 154929 4.51 1.62 20150819 154930 4.49 1.62 20150819 154931 4.47 1.62 20150819 154932 4.45 1.63 20150819 154933 4.44 1.63 20150819 154934 4.44 1.63 20150819 154935 4.44 1.63 20150819 154936 4.43 1.63 20150819 154937 4.41 1.64 20150819 154938 4.40 1.64 20150819 154939 4.38 1.64 20150819 154940 4.36 1.64 20150819 154941 4.34 1.64 20150819 154942 4.31 1.64 20150819 154943 4.30 1.64 20150819 154944 4.31 1.64 20150819 154945 4.31 1.64 20150819 154946 4.32 1.65 20150819 154947 4.33 1.65 20150819 154948 4.34 1.65 20150819 154949 4.35 1.65 20150819 154950 4.35 1.65 20150819 154951 4.36 1.66 20150819 154952 4.37 1.66 20150819 154953 4.38 1.66 20150819 154954 4.40 1.66 20150819 154955 4.43 1.67 20150819 154956 4.47 1.67 20150819 154957 4.50 1.67 20150819 154958 4.54 1.67 20150819 154959 4.59 1.68 20150819 155000 4.63 1.68 20150819 155001 4.67 1.68 20150819 155002 4.70 1.69 20150819 155004 4.73 1.69 20150819 155005 4.72 1.69 20150819 155006 4.71 1.70 20150819 155007 4.71 1.70 20150819 155008 4.71 1.70 20150819 155009 4.72 1.71 20150819 155010 4.73 1.71 20150819 155011 4.75 1.72 20150819 155012 4.77 1.72 20150819 155013 4.80 1.73 20150819 155014 4.82 1.73 20150819 155015 4.78 1.73 20150819 155016 4.75 1.74 20150819 155017 4.71 1.74 20150819 155018 4.68 1.74 20150819 155019 4.66 1.75 20150819 155020 4.63 1.75 20150819 155021 4.62 1.76 20150819 155022 4.60 1.76 20150819 155023 4.59 1.76 20150819 155024 4.58 1.77 20150819 155025 4.50 1.77 20150819 155026 4.40 1.78 20150819 155027 4.30 1.78 20150819 155028 4.20 1.79 20150819 155029 4.10 1.79 20150819 155030 4.01 1.79 20150819 155031 3.92 1.80 20150819 155032 3.85 1.80 20150819 155033 3.77 1.81 20150819 155034 3.69 1.81 20150819 155035 3.59 1.81 20150819 155036 3.48 1.81 20150819 155037 3.38 1.82 20150819 155038 3.27 1.82 20150819 155039 3.17 1.82 20150819 155040 3.07 1.83 20150819 155041 2.98 1.83 20150819 155042 2.88 1.83 20150819 155043 2.79 1.84 20150819 155044 2.70 1.84 20150819 155045 2.62 1.84 20150819 155046 2.57 1.85 20150819 155047 2.50 1.85 20150819 155048 2.43 1.86 20150819 155049 2.38 1.86 20150819 155050 2.32 1.87 20150819 155051 2.28 1.87 20150819 155052 2.25 1.88 20150819 155053 2.23 1.88 20150819 155055 2.21 1.89 20150819 155056 2.23 1.89 20150819 155057 2.26 1.90 20150819 155058 2.31 1.91 20150819 155059 2.36 1.92 20150819 155100 2.41 1.93 20150819 155101 2.48 1.94 20150819 155102 2.55 1.95 20150819 155103 2.63 1.96 20150819 155104 2.70 1.97 20150819 155105 2.78 1.97 20150819 155106 2.86 1.98 20150819 155107 2.93 1.99 20150819 155108 2.99 2.00 20150819 155109 3.06 2.01 20150819 155110 3.13 2.01 20150819 155111 3.20 2.02 20150819 155112 3.26 2.03 20150819 155113 3.33 2.03 20150819 155114 3.40 2.04 20150819 155115 3.47 2.05 20150819 155116 3.55 2.05 20150819 155117 3.61 2.06 20150819 155118 3.68 2.07 20150819 155119 3.76 2.08 20150819 155120 3.83 2.09 20150819 155121 3.90 2.09 20150819 155122 3.98 2.10 20150819 155123 4.06 2.11 20150819 155124 4.12 2.12 20150819 155125 4.21 2.12 20150819 155126 4.29 2.13 20150819 155127 4.27 2.14 20150819 155128 4.27 2.14 20150819 155129 4.26 2.15 20150819 155130 4.27 2.15 20150819 155131 4.29 2.16 20150819 155132 4.32 2.17 20150819 155133 4.35 2.17 20150819 155134 4.38 2.18 20150819 155135 4.42 2.18 20150819 155136 4.47 2.19 20150819 155137 4.39 2.19 20150819 155138 4.29 2.20 20150819 155139 4.23 2.20 20150819 155140 4.19 2.20 20150819 155141 4.18 2.21 20150819 155142 4.21 2.21 20150819 155143 4.27 2.22 20150819 155144 4.35 2.22 20150819 155146 4.44 2.22 20150819 155147 4.57 2.23 20150819 155148 4.65 2.23 20150819 155149 4.70 2.24 20150819 155150 4.76 2.25 20150819 155151 4.83 2.25 20150819 155152 4.90 2.26 20150819 155153 4.99 2.27 20150819 155154 5.09 2.27 20150819 155155 5.20 2.28 20150819 155156 5.29 2.29 20150819 155157 5.41 2.29 20150819 155158 5.48 2.30 20150819 155159 5.49 2.31 20150819 155200 5.49 2.31 20150819 155201 5.50 2.32 20150819 155202 5.50 2.33 20150819 155203 5.51 2.33 20150819 155204 5.52 2.34 20150819 155205 5.52 2.34 20150819 155206 5.53 2.35 20150819 155207 5.53 2.36 20150819 155208 5.54 2.36 20150819 155209 5.57 2.37 20150819 155210 5.59 2.37 20150819 155211 5.61 2.38 20150819 155212 5.63 2.39 20150819 155213 5.65 2.39 20150819 155214 5.68 2.40 20150819 155215 5.70 2.40 20150819 155216 5.72 2.41 20150819 155217 5.75 2.41 20150819 155218 5.78 2.42 20150819 155219 5.77 2.43 20150819 155220 5.77 2.43 20150819 155221 5.77 2.44 20150819 155222 5.77 2.44 20150819 155223 5.77 2.45 20150819 155224 5.79 2.46 20150819 155225 5.80 2.46 20150819 155226 5.81 2.47 20150819 155227 5.84 2.47 20150819 155228 5.86 2.48 20150819 155229 5.92 2.49 20150819 155230 6.00 2.50 20150819 155231 6.07 2.51 20150819 155232 6.13 2.52 20150819 155233 6.19 2.52 20150819 155234 6.27 2.53 20150819 155236 6.34 2.54 20150819 155237 6.40 2.55 20150819 155238 6.47 2.56 20150819 155239 6.54 2.57 20150819 155240 6.60 2.58 20150819 155241 6.66 2.59 20150819 155242 6.73 2.61 20150819 155243 6.79 2.62 20150819 155244 6.85 2.64 20150819 155245 6.92 2.65 20150819 155246 6.98 2.67 20150819 155247 7.03 2.68 20150819 155248 7.09 2.70 20150819 155249 7.13 2.71 20150819 155250 7.18 2.72 20150819 155251 7.22 2.74 20150819 155252 7.26 2.76 20150819 155253 7.31 2.77 20150819 155254 7.36 2.79 20150819 155255 7.40 2.80 20150819 155256 7.44 2.82 20150819 155257 7.50 2.84 20150819 155258 7.55 2.85 20150819 155259 7.60 2.87 20150819 155300 7.67 2.89 20150819 155301 7.69 2.90 20150819 155302 7.71 2.92 20150819 155303 7.74 2.93 20150819 155304 7.76 2.94 20150819 155305 7.79 2.96 20150819 155306 7.81 2.97 20150819 155307 7.83 2.98 20150819 155308 7.84 3.00 20150819 155309 7.86 3.01 20150819 155310 7.87 3.02 20150819 155311 7.87 3.03 20150819 155312 7.86 3.04 20150819 155313 7.85 3.05 20150819 155314 7.85 3.06 20150819 155315 7.84 3.07 20150819 155316 7.84 3.08 20150819 155317 7.84 3.09 20150819 155318 7.84 3.09 20150819 155319 7.85 3.10 20150819 155320 7.85 3.11 20150819 155321 7.86 3.12 20150819 155322 7.87 3.13 20150819 155323 7.89 3.13 20150819 155324 7.90 3.14 20150819 155325 7.91 3.14 20150819 155327 7.93 3.15 20150819 155328 7.94 3.16 20150819 155329 7.95 3.16 20150819 155330 7.96 3.17 20150819 155331 7.97 3.17 20150819 155332 7.98 3.18 20150819 155333 7.99 3.18 20150819 155334 8.00 3.18 20150819 155335 8.01 3.19 20150819 155336 8.03 3.19 20150819 155337 8.04 3.19 20150819 155338 8.06 3.19 20150819 155339 8.08 3.20 20150819 155340 8.10 3.20 20150819 155341 8.12 3.20 20150819 155342 8.14 3.21 20150819 155343 8.17 3.21 20150819 155344 8.20 3.21 20150819 155345 8.23 3.21 20150819 155346 8.27 3.21 20150819 155347 8.31 3.21 20150819 155348 8.34 3.22 20150819 155349 8.37 3.22 20150819 155350 8.42 3.22 20150819 155351 8.45 3.22 20150819 155352 8.50 3.22 20150819 155353 8.52 3.23 20150819 155354 8.55 3.23 20150819 155355 8.57 3.23 20150819 155356 8.60 3.24 20150819 155357 8.63 3.24 20150819 155358 8.67 3.24 20150819 155359 8.69 3.24 20150819 155400 8.74 3.25 20150819 155401 8.77 3.25 20150819 155402 8.81 3.25 20150819 155403 8.85 3.26 20150819 155404 8.88 3.26 20150819 155405 8.90 3.26 20150819 155406 8.94 3.26 20150819 155407 8.96 3.27 20150819 155408 9.00 3.27 20150819 155409 9.04 3.27 20150819 155410 9.07 3.27 20150819 155411 9.11 3.28 20150819 155412 9.14 3.28 20150819 155413 9.18 3.28 20150819 155414 9.21 3.29 20150819 155415 9.24 3.29 20150819 155416 9.25 3.30 20150819 155418 9.29 3.30 20150819 155419 9.31 3.31 20150819 155420 9.35 3.31 20150819 155421 9.39 3.32 20150819 155422 9.42 3.32 20150819 155423 9.47 3.33 20150819 155424 9.50 3.33 20150819 155425 9.55 3.33 20150819 155426 9.57 3.34 20150819 155427 9.61 3.34 20150819 155428 9.65 3.35 20150819 155429 9.67 3.35 20150819 155430 9.71 3.35 20150819 155431 9.72 3.36 20150819 155432 9.75 3.36 20150819 155433 9.77 3.36 20150819 155434 9.80 3.37 20150819 155435 9.83 3.37 20150819 155436 9.84 3.38 20150819 155437 9.87 3.38 20150819 155438 9.90 3.39 20150819 155439 9.91 3.39 20150819 155440 9.95 3.39 20150819 155441 9.97 3.40 20150819 155442 10.00 3.40 20150819 155443 10.04 3.40 20150819 155444 10.07 3.41 20150819 155445 10.11 3.41 20150819 155446 10.15 3.42 20150819 155447 10.18 3.42 20150819 155448 10.22 3.43 20150819 155449 10.25 3.43 20150819 155450 10.28 3.44 20150819 155451 10.32 3.44 20150819 155452 10.34 3.44 20150819 155453 10.38 3.45 20150819 155454 10.42 3.46 20150819 155455 10.45 3.46 20150819 155456 10.49 3.47 20150819 155457 10.51 3.47 20150819 155458 10.53 3.47 20150819 155459 10.56 3.48 20150819 155500 10.59 3.48 20150819 155501 10.62 3.48 20150819 155502 10.66 3.49 20150819 155503 10.71 3.49 20150819 155504 10.77 3.50 20150819 155505 10.81 3.50 20150819 155506 10.88 3.50 20150819 155508 10.91 3.51 20150819 155509 10.91 3.51 20150819 155510 10.91 3.51 20150819 155511 10.92 3.51 20150819 155512 10.93 3.52 20150819 155513 10.93 3.52 20150819 155514 10.96 3.52 20150819 155515 10.99 3.53 20150819 155516 11.01 3.53 20150819 155517 11.06 3.54 20150819 155518 11.11 3.54 20150819 155519 11.13 3.54 20150819 155520 11.13 3.55 20150819 155521 11.16 3.55 20150819 155522 11.20 3.55 20150819 155523 11.23 3.56 20150819 155524 11.25 3.56 20150819 155525 11.29 3.56 20150819 155526 11.34 3.57 20150819 155527 11.38 3.58 20150819 155528 11.40 3.58 20150819 155529 11.39 3.58 20150819 155530 11.37 3.58 20150819 155531 11.36 3.58 20150819 155532 11.33 3.58 20150819 155533 11.29 3.58 20150819 155534 11.27 3.58 20150819 155535 11.27 3.58 20150819 155536 11.25 3.58 20150819 155537 11.24 3.58 20150819 155538 11.20 3.58 20150819 155539 11.20 3.58 20150819 155540 11.17 3.58 20150819 155541 11.14 3.58 20150819 155542 11.09 3.58 20150819 155543 11.06 3.58 20150819 155544 11.00 3.58 20150819 155545 10.94 3.57 20150819 155546 10.88 3.57 20150819 155547 10.84 3.57 20150819 155548 10.78 3.57 20150819 155549 10.72 3.56 20150819 155550 10.68 3.56 20150819 155551 10.64 3.56 20150819 155552 10.60 3.56 20150819 155553 10.55 3.55 20150819 155554 10.51 3.55 20150819 155555 10.45 3.55 20150819 155556 10.38 3.54 20150819 155557 10.30 3.53 20150819 155559 10.24 3.53 20150819 155600 10.15 3.52 20150819 155601 10.06 3.51 20150819 155602 10.01 3.51 20150819 155603 9.96 3.51 20150819 155604 9.94 3.50 20150819 155605 9.91 3.50 20150819 155606 9.89 3.50 20150819 155607 9.86 3.49 20150819 155608 9.82 3.49 20150819 155609 9.78 3.48 20150819 155610 9.74 3.48 20150819 155611 9.70 3.47 20150819 155612 9.67 3.46 20150819 155613 9.67 3.46 20150819 155614 9.67 3.45 20150819 155615 9.67 3.45 20150819 155616 9.68 3.44 20150819 155617 9.69 3.44 20150819 155618 9.70 3.43 20150819 155619 9.71 3.43 20150819 155620 9.72 3.42 20150819 155621 9.76 3.42 20150819 155622 9.79 3.42 20150819 155623 9.77 3.41 20150819 155624 9.76 3.41 20150819 155625 9.73 3.41 20150819 155626 9.71 3.41 20150819 155627 9.71 3.41 20150819 155628 9.70 3.40 20150819 155629 9.70 3.40 20150819 155630 9.70 3.40 20150819 155631 9.72 3.40 20150819 155632 9.73 3.40 20150819 155633 9.72 3.39 20150819 155634 9.68 3.39 20150819 155635 9.61 3.39 20150819 155636 9.54 3.38 20150819 155637 9.51 3.38 20150819 155638 9.44 3.38 20150819 155639 9.37 3.37 20150819 155640 9.30 3.37 20150819 155641 9.26 3.37 20150819 155642 9.19 3.36 20150819 155643 9.12 3.36 20150819 155644 9.10 3.36 20150819 155645 9.09 3.36 20150819 155646 9.05 3.36 20150819 155647 9.03 3.36 20150819 155649 8.98 3.36 20150819 155650 8.93 3.35 20150819 155651 8.90 3.35 20150819 155652 8.84 3.35 20150819 155653 8.77 3.35 20150819 155654 8.72 3.34 20150819 155655 8.65 3.34 20150819 155656 8.60 3.34 20150819 155657 8.56 3.33 20150819 155658 8.50 3.33 20150819 155659 8.44 3.32 20150819 155700 8.40 3.32 20150819 155701 8.34 3.32 20150819 155702 8.27 3.31 20150819 155703 8.24 3.31 20150819 155704 8.17 3.30 20150819 155705 8.10 3.30 20150819 155706 8.05 3.29 20150819 155707 8.02 3.29 20150819 155708 7.99 3.29 20150819 155709 7.98 3.29 20150819 155710 7.95 3.28 20150819 155711 7.89 3.28 20150819 155712 7.84 3.27 20150819 155713 7.78 3.27 20150819 155714 7.72 3.26 20150819 155715 7.67 3.26 20150819 155716 7.60 3.26 20150819 155717 7.54 3.25 20150819 155718 7.49 3.25 20150819 155719 7.44 3.25 20150819 155720 7.40 3.25 20150819 155721 7.37 3.25 20150819 155722 7.33 3.24 20150819 155723 7.30 3.24 20150819 155724 7.29 3.24 20150819 155725 7.27 3.24 20150819 155726 7.26 3.23 20150819 155727 7.25 3.23 20150819 155728 7.21 3.23 20150819 155729 7.16 3.23 20150819 155730 7.11 3.23 20150819 155731 7.05 3.23 20150819 155732 7.01 3.22 20150819 155733 6.96 3.22 20150819 155734 6.91 3.22 20150819 155735 6.87 3.22 20150819 155736 6.82 3.22 20150819 155737 6.79 3.22 20150819 155738 6.75 3.22 20150819 155740 6.68 3.21 20150819 155741 6.62 3.21 20150819 155742 6.53 3.21 20150819 155743 6.46 3.21 20150819 155744 6.37 3.21 20150819 155745 6.28 3.21 20150819 155746 6.21 3.21 20150819 155747 6.13 3.21 20150819 155748 6.05 3.21 20150819 155749 5.99 3.21 20150819 155750 5.91 3.21 20150819 155751 5.83 3.21 20150819 155752 5.73 3.20 20150819 155753 5.63 3.20 20150819 155754 5.56 3.20 20150819 155755 5.48 3.20 20150819 155756 5.42 3.20 20150819 155757 5.35 3.20 20150819 155758 5.29 3.20 20150819 155759 5.24 3.20 20150819 155800 5.20 3.20 20150819 155801 5.16 3.20 20150819 155802 5.10 3.20 20150819 155803 5.05 3.20 20150819 155804 5.01 3.20 20150819 155805 4.96 3.20 20150819 155806 4.93 3.20 20150819 155807 4.89 3.20 20150819 155808 4.85 3.20 20150819 155809 4.83 3.20 20150819 155810 4.80 3.20 20150819 155811 4.76 3.20 20150819 155812 4.68 3.20 20150819 155813 4.57 3.20 20150819 155814 4.47 3.20 20150819 155815 4.38 3.20 20150819 155816 4.33 3.20 20150819 155817 4.27 3.20 20150819 155818 4.23 3.20 20150819 155819 4.20 3.20 20150819 155820 4.19 3.19 20150819 155821 4.18 3.20 20150819 155822 4.19 3.19 20150819 155823 4.19 3.19 20150819 155824 4.20 3.19 20150819 155825 4.23 3.19 20150819 155826 4.29 3.19 20150819 155827 4.34 3.19 20150819 155828 4.42 3.19 20150819 155832 4.69 3.20 20150819 155833 4.77 3.20 20150819 155834 4.89 3.20 20150819 155835 4.95 3.20 20150819 155836 4.99 3.20 20150819 155837 5.02 3.20 20150819 155838 5.09 3.20 20150819 155839 5.17 3.21 20150819 155840 5.24 3.21 20150819 155841 5.31 3.21 20150819 155842 5.35 3.21 20150819 155843 5.42 3.21 20150819 155844 5.49 3.21 20150819 155845 5.57 3.21 20150819 155846 5.62 3.21 20150819 155847 5.66 3.21 20150819 155848 5.69 3.21 20150819 155849 5.75 3.21 20150819 155850 5.82 3.22 20150819 155851 5.91 3.22 20150819 155852 6.00 3.22 20150819 155853 6.13 3.22 20150819 155854 6.25 3.23 20150819 155855 6.33 3.23 20150819 155856 6.45 3.23 20150819 155857 6.54 3.23 20150819 155858 6.67 3.23 20150819 155859 6.78 3.23 20150819 155900 6.94 3.24 20150819 155901 7.08 3.24 20150819 155902 7.26 3.24 20150819 155903 7.43 3.25 20150819 155904 7.65 3.25 20150819 155905 7.85 3.25 20150819 155906 8.11 3.26 20150819 155907 8.28 3.26 20150819 155908 8.40 3.26 20150819 155909 8.44 3.26 20150819 155910 8.52 3.27 20150819 155911 8.58 3.27 20150819 155912 8.69 3.27 20150819 155913 8.80 3.27 20150819 155914 8.93 3.28 20150819 155915 9.05 3.28 20150819 155916 9.22 3.28 20150819 155917 9.36 3.28 20150819 155918 9.56 3.29 20150819 155919 9.73 3.29 20150819 155921 9.76 3.29 20150819 155922 9.74 3.29 20150819 155923 9.75 3.30 20150819 155924 9.76 3.30 20150819 155925 9.76 3.30 20150819 155926 9.80 3.31 20150819 155927 9.82 3.31 20150819 155928 9.88 3.31 20150819 155929 9.92 3.32 20150819 155930 10.00 3.32 20150819 155931 10.06 3.33 20150819 155932 10.00 3.33 20150819 155933 9.93 3.33 20150819 155934 9.81 3.33 20150819 155935 9.69 3.33 20150819 155936 9.57 3.33 20150819 155937 9.46 3.33 20150819 155938 9.36 3.32 20150819 155939 9.26 3.32 20150819 155940 9.18 3.32 20150819 155941 9.09 3.32 20150819 155942 9.02 3.32 20150819 155943 8.96 3.32 20150819 155944 8.91 3.31 20150819 155945 8.88 3.31 20150819 155946 8.87 3.30 20150819 155947 8.83 3.30 20150819 155948 8.82 3.29 20150819 155949 8.80 3.29 20150819 155950 8.83 3.28 20150819 155951 8.85 3.28 20150819 155952 8.90 3.27 20150819 155953 8.95 3.27 20150819 155954 9.00 3.27 20150819 155955 9.03 3.26 20150819 155956 9.06 3.26 20150819 155957 9.10 3.25 20150819 155958 9.14 3.25 20150819 155959 9.19 3.25 20150819 160000 9.25 3.25 20150819 160001 9.30 3.25 20150819 160002 9.36 3.25 20150819 160003 9.41 3.25 20150819 160004 9.46 3.25 20150819 160005 9.53 3.24 20150819 160006 9.57 3.25 20150819 160007 9.63 3.25 20150819 160008 9.68 3.25 20150819 160009 9.74 3.25 20150819 160010 9.81 3.25 20150819 160012 9.86 3.25 20150819 160013 9.93 3.25 20150819 160014 9.99 3.25 20150819 160015 10.06 3.26 20150819 160016 10.14 3.26 20150819 160017 10.22 3.26 20150819 160018 10.28 3.26 20150819 160019 10.32 3.25 20150819 160020 10.37 3.25 20150819 160021 10.43 3.25 20150819 160022 10.47 3.25 20150819 160023 10.51 3.25 20150819 160024 10.55 3.24 20150819 160025 10.59 3.24 20150819 160026 10.63 3.23 20150819 160027 10.68 3.23 20150819 160028 10.72 3.22 20150819 160029 10.77 3.21 20150819 160030 10.78 3.20 20150819 160031 10.79 3.18 20150819 160032 10.81 3.16 20150819 160033 10.82 3.14 20150819 160034 10.82 3.11 20150819 160035 10.82 3.08 20150819 160036 10.81 3.05 20150819 160037 10.81 3.02 20150819 160038 10.81 2.98 20150819 160039 10.81 2.94 20150819 160040 10.81 2.91 20150819 160041 10.85 2.84 20150819 160042 10.90 2.76 20150819 160043 10.95 2.70 20150819 160044 11.01 2.61 20150819 160045 11.06 2.54 20150819 160046 11.09 2.49 20150819 160047 11.14 2.42 20150819 160048 11.16 2.36 20150819 160049 11.19 2.32 20150819 160050 11.23 2.26 20150819 160051 11.25 2.21 20150819 160052 11.26 2.18 20150819 160053 11.27 2.16 20150819 160054 11.29 2.14 20150819 160055 11.30 2.12 20150819 160056 11.31 2.10 20150819 160057 11.29 2.07 20150819 160058 11.25 2.06 20150819 160059 11.22 2.04 20150819 160100 11.17 2.02 20150819 160101 11.12 2.01 20150819 160103 11.05 2.00 20150819 160104 10.97 1.99 20150819 160105 10.94 1.99 20150819 160106 10.90 2.02 20150819 160107 10.87 2.05 20150819 160108 10.87 2.08 20150819 160109 10.93 2.11 20150819 160110 10.97 2.13 20150819 160111 11.01 2.16 20150819 160112 11.07 2.20 20150819 160113 11.10 2.25 20150819 160114 11.13 2.30 20150819 160115 11.15 2.36 20150819 160116 11.20 2.42 20150819 160117 11.20 2.50 20150819 160118 11.20 2.57 20150819 160119 11.19 2.63 20150819 160120 11.19 2.70 20150819 160121 11.19 2.75 20150819 160122 11.20 2.80 20150819 160123 11.21 2.85 20150819 160124 11.26 2.91 20150819 160125 11.29 2.96 20150819 160126 11.33 3.00 20150819 160127 11.39 3.05 20150819 160128 11.45 3.09 20150819 160129 11.46 3.10 20150819 160130 11.44 3.11 20150819 160131 11.43 3.11 20150819 160132 11.43 3.12 20150819 160133 11.45 3.12 20150819 160134 11.47 3.13 20150819 160135 11.49 3.13 20150819 160136 11.53 3.13 20150819 160137 11.58 3.14 20150819 160138 11.65 3.14 20150819 160139 11.71 3.15 20150819 160140 11.76 3.15 20150819 160141 11.81 3.16 20150819 160142 11.85 3.17 20150819 160143 11.89 3.17 20150819 160144 11.94 3.18 20150819 160145 11.97 3.19 20150819 160146 12.00 3.19 20150819 160147 12.03 3.19 20150819 160148 12.05 3.19 20150819 160149 12.10 3.20 20150819 160150 12.14 3.20 20150819 160151 12.19 3.20 20150819 160153 12.25 3.21 20150819 160154 12.33 3.22 20150819 160155 12.41 3.22 20150819 160156 12.49 3.23 20150819 160157 12.55 3.24 20150819 160158 12.61 3.24 20150819 160159 12.65 3.24 20150819 160200 12.64 3.24 20150819 160201 12.63 3.24 20150819 160202 12.62 3.25 20150819 160203 12.62 3.25 20150819 160204 12.60 3.25 20150819 160205 12.58 3.24 20150819 160206 12.62 3.25 20150819 160207 12.67 3.25 20150819 160208 12.72 3.25 20150819 160209 12.75 3.25 20150819 160210 12.79 3.24 20150819 160211 12.86 3.24 20150819 160212 12.91 3.24 20150819 160213 12.97 3.24 20150819 160214 13.04 3.24 20150819 160215 13.11 3.24 20150819 160216 13.20 3.24 20150819 160217 13.30 3.24 20150819 160218 13.30 3.24 20150819 160219 13.28 3.25 20150819 160220 13.26 3.26 20150819 160221 13.25 3.27 20150819 160222 13.24 3.28 20150819 160223 13.23 3.28 20150819 160224 13.23 3.29 20150819 160225 13.23 3.29 20150819 160226 13.23 3.29 20150819 160227 13.24 3.29 20150819 160228 13.27 3.29 20150819 160229 13.31 3.30 20150819 160230 13.37 3.30 20150819 160231 13.45 3.30 20150819 160232 13.50 3.29 20150819 160233 13.55 3.29 20150819 160234 13.58 3.29 20150819 160235 13.60 3.28 20150819 160236 13.61 3.28 20150819 160237 13.61 3.27 20150819 160238 13.63 3.27 20150819 160239 13.62 3.26 20150819 160240 13.63 3.26 20150819 160241 13.62 3.25 20150819 160242 13.62 3.25 20150819 160244 13.63 3.26 20150819 160245 13.62 3.26 20150819 160246 13.62 3.27 20150819 160247 13.60 3.27 20150819 160248 13.56 3.27 20150819 160249 13.50 3.27 20150819 160250 13.45 3.26 20150819 160251 13.38 3.26 20150819 160252 13.29 3.26 20150819 160253 13.20 3.26 20150819 160254 13.11 3.26 20150819 160255 13.00 3.25 20150819 160256 12.97 3.25 20150819 160257 12.95 3.24 20150819 160258 12.92 3.23 20150819 160259 12.91 3.23 20150819 160300 12.88 3.22 20150819 160301 12.83 3.21 20150819 160302 12.80 3.21 20150819 160303 12.75 3.20 20150819 160304 12.72 3.20 20150819 160305 12.70 3.20 20150819 160306 12.67 3.19 20150819 160307 12.64 3.19 20150819 160308 12.60 3.19 20150819 160309 12.55 3.18 20150819 160310 12.49 3.18 20150819 160311 12.44 3.18 20150819 160312 12.39 3.17 20150819 160313 12.35 3.17 20150819 160314 12.31 3.17 20150819 160315 12.28 3.17 20150819 160316 12.24 3.17 20150819 160317 12.20 3.17 20150819 160318 12.16 3.17 20150819 160319 12.13 3.17 20150819 160320 12.09 3.17 20150819 160321 12.06 3.17 20150819 160322 12.03 3.18 20150819 160323 12.01 3.18 20150819 160324 11.98 3.19 20150819 160325 11.96 3.19 20150819 160326 11.93 3.19 20150819 160327 11.91 3.20 20150819 160328 11.88 3.20 20150819 160329 11.86 3.21 20150819 160330 11.83 3.22 20150819 160331 11.81 3.22 20150819 160332 11.78 3.23 20150819 160334 11.74 3.24 20150819 160335 11.71 3.24 20150819 160336 11.67 3.25 20150819 160337 11.65 3.26 20150819 160338 11.63 3.27 20150819 160339 11.61 3.28 20150819 160340 11.59 3.29 20150819 160341 11.57 3.30 20150819 160342 11.55 3.31 20150819 160343 11.53 3.32 20150819 160344 11.52 3.33 20150819 160345 11.50 3.34 20150819 160346 11.49 3.35 20150819 160347 11.47 3.36 20150819 160348 11.44 3.37 20150819 160349 11.42 3.38 20150819 160350 11.39 3.40 20150819 160351 11.37 3.40 20150819 160352 11.34 3.41 20150819 160353 11.31 3.42 20150819 160354 11.30 3.43 20150819 160355 11.29 3.45 20150819 160356 11.28 3.46 20150819 160357 11.27 3.47 20150819 160358 11.26 3.48 20150819 160359 11.25 3.49 20150819 160400 11.24 3.50 20150819 160401 11.24 3.51 20150819 160402 11.23 3.52 20150819 160403 11.22 3.53 20150819 160404 11.20 3.54 20150819 160405 11.19 3.55 20150819 160406 11.17 3.56 20150819 160407 11.15 3.57 20150819 160408 11.13 3.58 20150819 160410 11.10 3.60 20150819 160411 11.09 3.61 20150819 160412 11.08 3.62 20150819 160413 11.06 3.63 20150819 160415 11.04 3.65 20150819 160416 11.02 3.66 20150819 160417 11.00 3.67 20150819 160418 10.99 3.69 20150819 160419 10.97 3.70 20150819 160420 10.95 3.71 20150819 160421 10.94 3.72 20150819 160422 10.92 3.74 20150819 160423 10.91 3.75 20150819 160425 10.90 3.76 20150819 160426 10.89 3.78 20150819 160427 10.88 3.79 20150819 160428 10.87 3.81 20150819 160429 10.85 3.82 20150819 160430 10.84 3.83 20150819 160431 10.83 3.84 20150819 160432 10.82 3.85 20150819 160433 10.83 3.86 20150819 160434 10.83 3.87 20150819 160435 10.83 3.88 20150819 160436 10.84 3.88 20150819 160437 10.85 3.89 20150819 160438 10.86 3.89 20150819 160439 10.87 3.90 20150819 160440 10.89 3.91 20150819 160441 10.92 3.93 20150819 160442 10.94 3.95 20150819 160443 10.97 3.97 20150819 160444 10.91 3.97 20150819 160445 10.85 3.97 20150819 160446 10.75 3.96 20150819 160447 10.63 3.92 20150819 160448 10.54 3.89 20150819 160449 10.40 3.82 20150819 160450 10.29 3.75 20150819 160451 10.12 3.65 20150819 160452 9.98 3.56 20150819 160453 9.88 3.44 20150819 160455 9.83 3.22 20150819 160456 9.86 3.12 20150819 160457 9.85 2.99 20150819 160458 10.04 2.94 20150819 160459 10.28 2.90 20150819 160500 10.39 2.92 20150819 160501 10.52 2.96 20150819 160502 10.63 2.98 20150819 160503 10.79 3.01 20150819 160504 10.93 3.03 20150819 160505 11.12 3.04 20150819 160506 11.28 3.06 20150819 160507 11.46 3.06 20150819 160508 11.58 3.06 20150819 160509 11.70 3.05 20150819 160510 11.78 3.04 20150819 160511 11.84 3.03 20150819 160512 11.69 3.01 20150819 160513 11.41 2.98 20150819 160514 11.05 2.93 20150819 160516 10.80 2.90 20150819 160517 10.50 2.85 20150819 160518 10.30 2.81 20150819 160519 10.13 2.77 20150819 160520 9.92 2.71 20150819 160521 9.86 2.70 20150819 160522 9.79 2.68 20150819 160523 9.78 2.66 20150819 160524 9.82 2.64 20150819 160525 9.85 2.61 20150819 160526 9.96 2.60 20150819 160527 10.04 2.60 20150819 160528 10.01 2.56 20150819 160529 10.01 2.54 20150819 160530 10.04 2.53 20150819 160531 10.04 2.51 20150819 160532 10.10 2.51 20150819 160533 10.16 2.52 20150819 160534 10.10 2.48 20150819 160535 10.08 2.46 20150819 160536 10.04 2.45 20150819 160537 9.94 2.42 20150819 160538 9.88 2.41 20150819 160539 9.81 2.41 20150819 160540 9.68 2.38 20150819 160541 9.59 2.38 20150819 160542 9.50 2.37 20150819 160543 9.46 2.38 20150819 160544 9.44 2.37 20150819 160545 9.45 2.38 20150819 160546 9.43 2.38 20150819 160547 9.37 2.36 20150819 160548 9.32 2.36 20150819 160549 9.27 2.35 20150819 160550 9.20 2.34 20150819 160551 9.13 2.34 20150819 160552 9.05 2.32 20150819 160553 9.01 2.31 20150819 160554 8.98 2.29 20150819 160555 8.95 2.27 20150819 160556 8.91 2.23 20150819 160557 8.89 2.21 20150819 160558 8.99 2.19 20150819 160559 9.26 2.18 20150819 160600 9.50 2.18 20150819 160601 9.75 2.18 20150819 160602 9.99 2.17 20150819 160603 10.20 2.18 20150819 160604 10.34 2.16 20150819 160606 10.43 2.13 20150819 161534 10.70 1.26 20150819 161537 10.75 1.45 20150819 161542 11.02 1.78 20150819 161543 11.11 1.89 20150819 161544 11.18 1.97 20150819 161545 11.28 2.04 20150819 161546 11.41 2.15 20150819 161547 11.51 2.23 20150819 161548 11.62 2.33 20150819 161549 11.70 2.42 20150819 161550 11.75 2.50 20150819 161551 11.83 2.62 20150819 161552 11.90 2.72 20150819 161553 11.99 2.84 20150819 161554 12.07 2.92 20150819 161555 12.16 2.97 20150819 161556 12.28 3.05 20150819 161557 12.38 3.10 20150819 161558 12.38 3.16 20150819 161600 12.31 3.15 20150819 161601 12.29 3.10 20150819 161603 12.26 2.98 20150819 161604 12.21 2.93 20150819 161606 12.04 2.83 20150819 161609 11.83 2.65 20150819 161610 11.85 2.59 20150819 161611 11.89 2.53 20150819 161612 11.94 2.47 20150819 161613 12.01 2.42 20150819 161614 12.11 2.38 20150819 161615 12.23 2.38 20150819 161619 12.75 2.65 20150819 161620 12.76 2.79 20150819 161621 12.79 2.94 20150819 161622 12.80 3.04 20150819 161623 12.83 3.19 20150819 161624 12.88 3.37 20150819 161625 12.92 3.50 20150819 161626 12.98 3.70 20150819 161627 13.02 3.90 20150819 161629 13.09 4.24 20150819 161630 13.14 4.40 20150819 161631 13.20 4.56 20150819 161633 13.25 4.66 20150819 161634 13.31 4.81 20150819 161635 13.38 4.95 20150819 161636 13.40 5.06 20150819 161637 13.41 5.03 20150819 161638 13.43 5.03 20150819 161639 13.45 5.04 20150819 161640 13.48 5.07 20150819 161641 13.52 5.12 20150819 161642 13.58 5.20 20150819 161643 13.64 5.28 20150819 161644 13.70 5.36 20150819 161645 13.76 5.43 20150819 161646 13.81 5.48 20150819 161647 13.85 5.55 20150819 161648 13.89 5.62 20150819 161649 13.94 5.70 20150819 161650 13.99 5.78 20150819 161651 14.03 5.86 20150819 161652 14.06 5.95 20150819 161653 14.08 6.03 20150819 161654 14.11 6.15 20150819 161655 14.15 6.19 20150819 161656 14.19 6.24 20150819 161657 14.26 6.29 20150819 161658 14.35 6.35 20150819 161700 14.52 6.44 20150819 161701 14.59 6.48 20150819 161702 14.66 6.52 20150819 161703 14.72 6.53 20150819 161704 14.79 6.54 20150819 161705 14.86 6.55 20150819 161706 14.92 6.57 20150819 161707 14.98 6.59 20150819 161708 15.05 6.62 20150819 161709 15.11 6.65 20150819 161710 15.16 6.69 20150819 161711 15.22 6.73 20150819 161712 15.28 6.80 20150819 161714 15.40 6.91 20150819 161715 15.47 6.97 20150819 161716 15.53 7.03 20150819 161718 15.64 7.15 20150819 161719 15.69 7.20 20150819 161720 15.75 7.25 20150819 161721 15.82 7.30 20150819 161723 15.87 7.36 20150819 161724 15.93 7.41 20150819 161725 15.98 7.46 20150819 161726 16.04 7.51 20150819 161727 16.08 7.55 20150819 161728 16.13 7.60 20150819 161730 16.21 7.67 20150819 161731 16.25 7.70 20150819 161732 16.29 7.73 20150819 161733 16.33 7.76 20150819 161735 16.40 7.82 20150819 161736 16.43 7.84 20150819 161737 16.46 7.87 20150819 161738 16.49 7.90 20150819 161739 16.53 7.92 20150819 161740 16.56 7.94 20150819 161741 16.59 7.97 20150819 161742 16.63 7.99 20150819 161743 16.65 8.02 20150819 161744 16.69 8.03 20150819 161745 16.72 8.05 20150819 161746 16.76 8.06 20150819 161747 16.79 8.07 20150819 161748 16.82 8.09 20150819 161749 16.85 8.10 20150819 161750 16.89 8.10 20150819 161751 16.92 8.11 20150819 161752 16.95 8.12 20150819 161753 16.98 8.13 20150819 161754 17.01 8.13 20150819 161756 17.07 8.14 20150819 161757 17.10 8.14 20150819 161758 17.13 8.14 20150819 161759 17.16 8.15 20150819 161800 17.20 8.14 20150819 161801 17.23 8.14 20150819 161802 17.26 8.13 20150819 161804 17.32 8.12 20150819 161805 17.36 8.11 20150819 161806 17.39 8.10 20150819 161807 17.42 8.10 20150819 161808 17.45 8.09 20150819 161809 17.48 8.08 20150819 161810 17.52 8.06 20150819 161811 17.55 8.05 20150819 161812 17.58 8.04 20150819 161814 17.61 8.03 20150819 161815 17.63 8.01 20150819 161816 17.64 8.00 20150819 161818 17.66 7.96 20150819 161819 17.67 7.93 20150819 161820 17.68 7.91 20150819 161822 17.70 7.87 20150819 161823 17.71 7.85 20150819 161824 17.71 7.82 20150819 161825 17.72 7.80 20150819 161826 17.73 7.78 20150819 161827 17.73 7.76 20150819 161828 17.73 7.74 20150819 161829 17.74 7.71 20150819 161830 17.75 7.69 20150819 161831 17.76 7.67 20150819 161832 17.77 7.64 20150819 161833 17.78 7.61 20150819 161834 17.78 7.58 20150819 161835 17.79 7.56 20150819 161837 17.78 7.50 20150819 161838 17.78 7.47 20150819 161839 17.79 7.44 20150819 161840 17.79 7.41 20150819 161841 17.80 7.39 20150819 161842 17.80 7.36 20150819 161843 17.81 7.34 20150819 161844 17.82 7.31 20150819 161845 17.82 7.29 20150819 161846 17.82 7.26 20150819 161847 17.83 7.23 20150819 161848 17.82 7.20 20150819 161849 17.82 7.17 20150819 161850 17.81 7.14 20150819 161851 17.81 7.12 20150819 161852 17.80 7.09 20150819 161853 17.80 7.06 20150819 161854 17.80 7.04 20150819 161855 17.80 7.02 20150819 161856 17.80 6.99 20150819 161857 17.81 6.97 20150819 161858 17.82 6.94 20150819 161859 17.83 6.92 20150819 161900 17.84 6.89 20150819 161901 17.85 6.87 20150819 161902 17.86 6.84 20150819 161904 17.85 6.82 20150819 161905 17.85 6.80 20150819 161906 17.85 6.77 20150819 161907 17.85 6.75 20150819 161908 17.85 6.72 20150819 161909 17.86 6.70 20150819 161910 17.85 6.67 20150819 161911 17.85 6.65 20150819 161912 17.84 6.63 20150819 161913 17.83 6.61 20150819 161914 17.82 6.59 20150819 161915 17.81 6.56 20150819 161916 17.80 6.54 20150819 161917 17.80 6.51 20150819 161918 17.80 6.48 20150819 161919 17.80 6.46 20150819 161920 17.80 6.43 20150819 161921 17.80 6.40 20150819 161922 17.79 6.38 20150819 161923 17.78 6.35 20150819 161924 17.77 6.33 20150819 161925 17.76 6.30 20150819 161926 17.75 6.27 20150819 161927 17.74 6.24 20150819 161928 17.73 6.21 20150819 161929 17.71 6.17 20150819 161930 17.69 6.14 20150819 161931 17.68 6.10 20150819 161932 17.65 6.07 20150819 161933 17.62 6.04 20150819 161934 17.58 6.01 20150819 161935 17.56 5.98 20150819 161936 17.52 5.95 20150819 161937 17.49 5.92 20150819 161938 17.46 5.88 20150819 161939 17.44 5.85 20150819 161940 17.41 5.82 20150819 161941 17.37 5.79 20150819 161942 17.33 5.76 20150819 161943 17.29 5.73 20150819 161944 17.24 5.70 20150819 161945 17.19 5.67 20150819 161946 17.14 5.64 20150819 161947 17.10 5.61 20150819 161948 17.08 5.58 20150819 161949 17.05 5.55 20150819 161950 17.02 5.52 20150819 161951 17.00 5.49 20150819 161952 16.98 5.46 20150819 161953 16.95 5.43 20150819 161955 16.93 5.40 20150819 161956 16.88 5.38 20150819 161957 16.84 5.35 20150819 161958 16.79 5.33 20150819 161959 16.74 5.31 20150819 162000 16.68 5.28 20150819 162001 16.63 5.26 20150819 162002 16.57 5.24 20150819 162003 16.53 5.22 20150819 162004 16.46 5.20 20150819 162005 16.37 5.17 20150819 162006 16.29 5.14 20150819 162007 16.22 5.12 20150819 162008 16.14 5.09 20150819 162009 16.08 5.07 20150819 162010 16.01 5.04 20150819 162011 15.93 5.01 20150819 162012 15.84 4.99 20150819 162013 15.75 4.96 20150819 162014 15.66 4.93 20150819 162015 15.57 4.91 20150819 162016 15.49 4.89 20150819 162017 15.40 4.86 20150819 162018 15.31 4.83 20150819 162019 15.23 4.81 20150819 162020 15.14 4.78 20150819 162021 15.05 4.76 20150819 162022 14.97 4.74 20150819 162023 14.89 4.72 20150819 162024 14.81 4.70 20150819 162025 14.75 4.68 20150819 162026 14.67 4.66 20150819 162027 14.59 4.64 20150819 162028 14.51 4.62 20150819 162029 14.43 4.61 20150819 162030 14.36 4.59 20150819 162031 14.28 4.57 20150819 162032 14.20 4.55 20150819 162033 14.12 4.53 20150819 162034 14.04 4.52 20150819 162035 13.97 4.50 20150819 162036 13.90 4.48 20150819 162037 13.83 4.47 20150819 162038 13.75 4.45 20150819 162039 13.67 4.44 20150819 162040 13.61 4.43 20150819 162041 13.53 4.41 20150819 162042 13.45 4.40 20150819 162043 13.37 4.38 20150819 162044 13.30 4.37 20150819 162046 13.23 4.36 20150819 162047 13.16 4.34 20150819 162048 13.10 4.33 20150819 162049 13.06 4.32 20150819 162050 13.02 4.31 20150819 162051 12.98 4.31 20150819 162052 12.93 4.30 20150819 162053 12.88 4.29 20150819 162054 12.83 4.28 20150819 162055 12.78 4.27 20150819 162056 12.73 4.26 20150819 162057 12.69 4.26 20150819 162058 12.64 4.25 20150819 162059 12.59 4.24 20150819 162100 12.55 4.24 20150819 162101 12.51 4.23 20150819 162102 12.48 4.22 20150819 162103 12.44 4.22 20150819 162104 12.40 4.21 20150819 162105 12.37 4.21 20150819 162106 12.32 4.20 20150819 162107 12.28 4.19 20150819 162108 12.23 4.18 20150819 162109 12.19 4.17 20150819 162110 12.14 4.16 20150819 162111 12.09 4.15 20150819 162112 12.04 4.14 20150819 162113 11.98 4.12 20150819 162114 11.92 4.11 20150819 162115 11.86 4.09 20150819 162116 11.79 4.07 20150819 162117 11.72 4.06 20150819 162118 11.65 4.04 20150819 162119 11.58 4.02 20150819 162120 11.50 4.00 20150819 162121 11.43 3.98 20150819 162122 11.36 3.96 20150819 162123 11.28 3.94 20150819 162124 11.21 3.92 20150819 162125 11.14 3.90 20150819 162126 11.08 3.89 20150819 162127 11.01 3.87 20150819 162128 10.94 3.85 20150819 162129 10.88 3.83 20150819 162130 10.81 3.81 20150819 162131 10.74 3.79 20150819 162132 10.67 3.78 20150819 162133 10.59 3.76 20150819 162134 10.52 3.74 20150819 162136 10.45 3.73 20150819 162137 10.38 3.71 20150819 162138 10.31 3.70 20150819 162139 10.24 3.68 20150819 162140 10.18 3.66 20150819 162141 10.10 3.65 20150819 162142 10.04 3.63 20150819 162143 9.98 3.62 20150819 162144 9.92 3.61 20150819 162145 9.85 3.60 20150819 162146 9.78 3.59 20150819 162147 9.71 3.59 20150819 162148 9.62 3.57 20150819 162149 9.54 3.57 20150819 162150 9.46 3.56 20150819 162151 9.36 3.55 20150819 162152 9.22 3.55 20150819 162153 9.08 3.55 20150819 162154 8.93 3.55 20150819 162155 8.79 3.55 20150819 162156 8.66 3.54 20150819 162157 8.52 3.54 20150819 162158 8.38 3.54 20150819 162159 8.24 3.55 20150819 162200 8.08 3.55 20150819 162201 7.93 3.55 20150819 162202 7.76 3.56 20150819 162203 7.55 3.56 20150819 162204 7.34 3.58 20150819 162205 7.09 3.59 20150819 162206 6.86 3.60 20150819 162207 6.64 3.61 20150819 162208 6.41 3.62 20150819 162209 6.17 3.64 20150819 162210 5.91 3.65 20150819 162211 5.69 3.67 20150819 162212 5.51 3.69 20150819 162213 5.35 3.71 20150819 162214 5.23 3.72 20150819 162215 5.13 3.75 20150819 162216 5.06 3.77 20150819 162217 5.00 3.80 20150819 162218 4.96 3.82 20150819 162219 4.91 3.85 20150819 162220 4.87 3.87 20150819 162221 4.84 3.89 20150819 162222 4.78 3.92 20150819 162223 4.72 3.95 20150819 162224 4.69 3.98 20150819 162225 4.68 4.01 20150819 162227 4.72 4.03 20150819 162228 4.93 4.06 20150819 162229 5.19 4.09 20150819 162230 5.54 4.12 20150819 162231 5.92 4.15 20150819 162232 6.48 4.18 20150819 162233 7.09 4.22 20150819 162234 7.75 4.27 20150819 162235 8.32 4.31 20150819 162236 9.01 4.37 20150819 162237 9.60 4.42 20150819 162238 10.11 4.46 20150819 162239 10.61 4.51 20150819 162240 10.98 4.56 20150819 162241 11.25 4.60 20150819 162242 11.55 4.64 20150819 162243 11.81 4.69 20150819 162244 11.61 4.71 20150819 162245 11.29 4.74 20150819 162246 11.13 4.77 20150819 162247 11.12 4.80 20150819 162248 11.28 4.82 20150819 162249 11.55 4.85 20150819 162250 12.08 4.87 20150819 162251 12.59 4.90 20150819 162252 13.34 4.92 20150819 162253 14.22 4.94 20150819 162254 14.98 4.96 20150819 162255 15.40 4.97 20150819 162256 15.65 4.98 20150819 162257 15.88 4.98 20150819 162258 16.07 4.98 20150819 162259 16.28 4.97 20150819 162300 16.42 4.97 20150819 162301 16.57 4.96 20150819 162302 16.66 4.95 20150819 162303 16.75 4.94 20150819 162304 16.80 4.93 20150819 162305 16.86 4.92 20150819 162306 16.88 4.91 20150819 162307 16.91 4.91 20150819 162308 16.93 4.90 20150819 162309 16.96 4.89 20150819 162310 17.00 4.88 20150819 162311 17.04 4.87 20150819 162312 17.09 4.86 20150819 162313 17.13 4.86 20150819 162314 17.18 4.85 20150819 162315 17.24 4.84 20150819 162316 17.29 4.83 20150819 162318 17.32 4.82 20150819 162319 17.32 4.80 20150819 162320 17.31 4.78 20150819 162321 17.31 4.76 20150819 162322 17.32 4.75 20150819 162323 17.32 4.73 20150819 162324 17.33 4.71 20150819 162325 17.34 4.69 20150819 162326 17.35 4.66 20150819 162327 17.36 4.64 20150819 162328 17.36 4.62 20150819 162329 17.36 4.59 20150819 162330 17.37 4.58 20150819 162331 17.38 4.56 20150819 162332 17.39 4.54 20150819 162333 17.40 4.52 20150819 162334 17.41 4.50 20150819 162335 17.41 4.48 20150819 162336 17.42 4.46 20150819 162337 17.42 4.44 20150819 162338 17.41 4.42 20150819 162339 17.39 4.39 20150819 162340 17.37 4.38 20150819 162341 17.34 4.35 20150819 162342 17.30 4.33 20150819 162343 17.25 4.31 20150819 162344 17.20 4.29 20150819 162345 17.15 4.27 20150819 162346 17.10 4.24 20150819 162347 17.04 4.22 20150819 162348 17.00 4.20 20150819 162349 16.93 4.17 20150819 162350 16.87 4.14 20150819 162351 16.79 4.11 20150819 162352 16.73 4.09 20150819 162353 16.66 4.06 20150819 162354 16.61 4.03 20150819 162355 16.56 4.01 20150819 162356 16.50 3.97 20150819 162357 16.45 3.95 20150819 162358 16.39 3.92 20150819 162359 16.33 3.90 20150819 162400 16.27 3.87 20150819 162401 16.23 3.86 20150819 162402 16.18 3.84 20150819 162403 16.14 3.83 20150819 162404 16.10 3.81 20150819 162405 16.06 3.80 20150819 162406 16.02 3.78 20150819 162408 15.98 3.76 20150819 162409 15.94 3.74 20150819 162410 15.89 3.72 20150819 162411 15.85 3.70 20150819 162412 15.81 3.67 20150819 162413 15.78 3.65 20150819 162414 15.74 3.62 20150819 162415 15.70 3.60 20150819 162416 15.66 3.57 20150819 162417 15.61 3.55 20150819 162418 15.57 3.52 20150819 162419 15.52 3.50 20150819 162420 15.45 3.47 20150819 162421 15.36 3.43 20150819 162422 15.27 3.40 20150819 162423 15.18 3.36 20150819 162424 15.09 3.33 20150819 162425 15.00 3.29 20150819 162426 14.92 3.26 20150819 162427 14.83 3.22 20150819 162428 14.76 3.19 20150819 162429 14.67 3.16 20150819 162430 14.59 3.12 20150819 162431 14.50 3.09 20150819 162432 14.42 3.05 20150819 162433 14.33 3.02 20150819 162434 14.24 2.99 20150819 162435 14.16 2.96 20150819 162436 14.07 2.93 20150819 162437 13.98 2.89 20150819 162438 13.89 2.86 20150819 162439 13.80 2.83 20150819 162440 13.73 2.80 20150819 162441 13.64 2.77 20150819 162442 13.56 2.74 20150819 162443 13.48 2.70 20150819 162444 13.42 2.67 20150819 162445 13.34 2.64 20150819 162446 13.26 2.61 20150819 162447 13.17 2.58 20150819 162448 13.10 2.56 20150819 162449 13.01 2.53 20150819 162450 12.93 2.50 20150819 162451 12.84 2.47 20150819 162452 12.77 2.45 20150819 162453 12.68 2.42 20150819 162454 12.60 2.39 20150819 162455 12.53 2.36 20150819 162456 12.44 2.34 20150819 162457 12.35 2.31 20150819 162459 12.26 2.28 20150819 162500 12.17 2.26 20150819 162501 12.07 2.23 20150819 162502 11.99 2.21 20150819 162503 11.89 2.19 20150819 162504 11.81 2.16 20150819 162505 11.73 2.14 20150819 162506 11.64 2.12 20150819 162507 11.55 2.09 20150819 162508 11.48 2.07 20150819 162509 11.39 2.05 20150819 162510 11.28 2.03 20150819 162511 11.19 2.01 20150819 162512 11.08 1.99 20150819 162513 10.99 1.98 20150819 162514 10.87 1.96 20150819 162515 10.74 1.94 20150819 162516 10.63 1.93 20150819 162517 10.51 1.91 20150819 162518 10.40 1.90 20150819 162519 10.28 1.88 20150819 162520 10.19 1.87 20150819 162521 10.07 1.86 20150819 162522 9.98 1.85 20150819 162523 9.86 1.84 20150819 162524 9.77 1.84 20150819 162525 9.65 1.83 20150819 162526 9.53 1.82 20150819 162527 9.44 1.81 20150819 162528 9.32 1.80 20150819 162529 9.23 1.80 20150819 162530 9.12 1.79 20150819 162531 9.04 1.79 20150819 162532 8.94 1.78 20150819 162533 8.86 1.78 20150819 162534 8.77 1.77 20150819 162535 8.68 1.77 20150819 162536 8.60 1.77 20150819 162537 8.50 1.76 20150819 162538 8.41 1.76 20150819 162539 8.31 1.76 20150819 162540 8.22 1.75 20150819 162541 8.12 1.75 20150819 162542 8.03 1.75 20150819 162543 7.92 1.75 20150819 162544 7.84 1.75 20150819 162545 7.76 1.75 20150819 162546 7.66 1.75 20150819 162547 7.57 1.75 20150819 162549 7.46 1.75 20150819 162550 7.38 1.75 20150819 162551 7.29 1.75 20150819 162552 7.19 1.75 20150819 162553 7.10 1.75 20150819 162554 6.98 1.75 20150819 162555 6.90 1.75 20150819 162556 6.80 1.75 20150819 162557 6.69 1.75 20150819 162558 6.59 1.76 20150819 162559 6.49 1.76 20150819 162600 6.39 1.76 20150819 162601 6.30 1.76 20150819 162602 6.21 1.76 20150819 162603 6.10 1.77 20150819 162607 5.73 1.78 20150819 162608 5.64 1.78 20150819 162609 5.53 1.79 20150819 162610 5.44 1.79 20150819 162611 5.34 1.79 20150819 162612 5.24 1.80 20150819 162613 5.12 1.80 20150819 162614 5.02 1.81 20150819 162615 4.94 1.81 20150819 162616 4.85 1.82 20150819 162617 4.79 1.82 20150819 162618 4.72 1.82 20150819 162619 4.65 1.83 20150819 162620 4.57 1.83 20150819 162621 4.51 1.84 20150819 162622 4.44 1.85 20150819 162623 4.38 1.85 20150819 162624 4.32 1.86 20150819 162625 4.25 1.86 20150819 162626 4.17 1.87 20150819 162627 4.10 1.87 20150819 162628 4.03 1.87 20150819 162629 3.90 1.87 20150819 162630 3.79 1.87 20150819 162631 3.65 1.87 20150819 162633 3.38 1.87 20150819 162634 3.22 1.86 20150819 162637 2.70 1.87 20150819 162640 2.42 1.88 20150819 162641 2.28 1.89 20150819 162642 2.10 1.90 20150819 162643 1.96 1.90 20150819 162644 1.82 1.91 20150819 162645 1.68 1.91 20150819 162646 1.53 1.92 20150819 162647 1.38 1.92 20150819 162648 1.24 1.93 20150819 162649 1.12 1.94 20150819 162650 0.96 1.95 20150819 162653 0.68 1.97 20150819 162654 0.61 1.98 20150819 162655 0.54 1.99 20150819 162656 0.50 2.00 20150819 162658 0.46 2.01 20150819 162659 0.42 2.02 20150819 162702 0.18 2.05 20150819 162703 0.17 2.06 20150819 162704 0.18 2.07 20150819 162705 0.21 2.08 20150819 162706 0.25 2.09 20150819 162710 0.47 2.12 20150819 162711 0.55 2.13 20150819 162712 0.63 2.13 20150819 162713 0.71 2.14 20150819 162714 0.79 2.14 20150819 162715 0.87 2.15 20150819 162716 0.94 2.15 20150819 162717 1.02 2.16 20150819 162718 1.07 2.16 20150819 162719 1.10 2.17 20150819 162720 1.12 2.18 20150819 162721 1.14 2.20 20150819 162722 1.18 2.21 20150819 162723 1.22 2.23 20150819 162724 1.27 2.24 20150819 162725 1.32 2.26 20150819 162726 1.38 2.27 20150819 162727 1.44 2.29 20150819 162728 1.50 2.30 20150819 162729 1.58 2.31 20150819 162731 1.64 2.33 20150819 162732 1.74 2.34 20150819 162733 1.85 2.35 20150819 162734 1.97 2.36 20150819 162735 2.09 2.38 20150819 162736 2.19 2.39 20150819 162737 2.32 2.40 20150819 162738 2.45 2.41 20150819 162739 2.58 2.42 20150819 162740 2.69 2.43 20150819 162741 2.82 2.44 20150819 162742 2.95 2.45 20150819 162743 3.04 2.46 20150819 162744 3.12 2.46 20150819 162745 3.22 2.47 20150819 162746 3.31 2.48 20150819 162747 3.38 2.49 20150819 162748 3.47 2.50 20150819 162749 3.55 2.51 20150819 162750 3.63 2.52 20150819 162751 3.68 2.52 20150819 162752 3.76 2.53 20150819 162753 3.83 2.54 20150819 162754 3.94 2.55 20150819 162755 4.03 2.56 20150819 162756 4.13 2.57 20150819 162757 4.23 2.58 20150819 162758 4.31 2.58 20150819 162759 4.39 2.59 20150819 162800 4.48 2.60 20150819 162801 4.57 2.61 20150819 162802 4.65 2.62 20150819 162803 4.72 2.63 20150819 162804 4.75 2.64 20150819 162805 4.78 2.64 20150819 162806 4.81 2.65 20150819 162807 4.83 2.65 20150819 162808 4.86 2.66 20150819 162809 4.87 2.66 20150819 162810 4.89 2.67 20150819 162811 4.92 2.68 20150819 162812 4.94 2.68 20150819 162813 4.95 2.69 20150819 162814 4.97 2.69 20150819 162815 4.98 2.70 20150819 162816 5.00 2.71 20150819 162817 5.01 2.72 20150819 162818 5.02 2.72 20150819 162819 5.04 2.73 20150819 162821 5.05 2.74 20150819 162822 5.06 2.75 20150819 162823 5.07 2.76 20150819 162824 5.08 2.76 20150819 162825 5.10 2.77 20150819 162826 5.13 2.78 20150819 162827 5.16 2.79 20150819 162828 5.19 2.79 20150819 162829 5.22 2.80 20150819 162830 5.26 2.81 20150819 162831 5.30 2.81 20150819 162832 5.34 2.82 20150819 162833 5.38 2.83 20150819 162834 5.41 2.83 20150819 162835 5.44 2.84 20150819 162836 5.48 2.85 20150819 162837 5.52 2.85 20150819 162838 5.58 2.86 20150819 162839 5.63 2.86 20150819 162840 5.68 2.87 20150819 162841 5.73 2.87 20150819 162842 5.78 2.88 20150819 162843 5.83 2.89 20150819 162844 5.87 2.89 20150819 162845 5.93 2.90 20150819 162846 5.98 2.90 20150819 162847 5.97 2.91 20150819 162848 5.97 2.91 20150819 162849 5.96 2.92 20150819 162850 5.94 2.92 20150819 162851 5.95 2.93 20150819 162852 5.95 2.93 20150819 162853 5.94 2.93 20150819 162854 5.94 2.94 20150819 162855 5.94 2.94 20150819 162856 5.94 2.95 20150819 162857 5.96 2.95 20150819 162858 5.97 2.95 20150819 162859 6.00 2.96 20150819 162900 6.02 2.96 20150819 162901 6.04 2.97 20150819 162902 6.06 2.97 20150819 162903 6.09 2.98 20150819 162904 6.10 2.98 20150819 162905 6.12 2.99 20150819 162906 6.14 2.99 20150819 162907 6.16 2.99 20150819 162908 6.23 3.00 20150819 162909 6.28 3.00 20150819 162910 6.34 3.01 20150819 162912 6.38 3.01 20150819 162913 6.44 3.01 20150819 162914 6.50 3.02 20150819 162915 6.54 3.02 20150819 162916 6.59 3.03 20150819 162917 6.62 3.03 20150819 162918 6.67 3.03 20150819 162919 6.69 3.04 20150819 162920 6.72 3.04 20150819 162921 6.74 3.04 20150819 162922 6.76 3.05 20150819 162923 6.78 3.05 20150819 162924 6.78 3.05 20150819 162925 6.80 3.06 20150819 162926 6.80 3.06 20150819 162927 6.82 3.06 20150819 162928 6.83 3.07 20150819 162929 6.83 3.07 20150819 162930 6.85 3.07 20150819 162931 6.86 3.07 20150819 162932 6.88 3.07 20150819 162933 6.89 3.08 20150819 162934 6.91 3.08 20150819 162935 6.93 3.08 20150819 162936 6.95 3.08 20150819 162937 6.96 3.08 20150819 162938 6.98 3.09 20150819 162939 6.99 3.09 20150819 162940 7.04 3.09 20150819 162941 7.09 3.09 20150819 162942 7.15 3.09 20150819 162943 7.20 3.09 20150819 162944 7.25 3.09 20150819 162945 7.30 3.09 20150819 162946 7.35 3.09 20150819 162947 7.40 3.09 20150819 162948 7.45 3.09 20150819 162949 7.50 3.09 20150819 162950 7.55 3.09 20150819 162951 7.59 3.09 20150819 162952 7.64 3.09 20150819 162953 7.69 3.09 20150819 162954 7.73 3.09 20150819 162955 7.77 3.09 20150819 162956 7.81 3.09 20150819 162957 7.85 3.09 20150819 162958 7.89 3.09 20150819 162959 7.93 3.09 20150819 163000 7.97 3.09 20150819 163002 7.99 3.09 20150819 163003 8.01 3.09 20150819 163004 8.04 3.09 20150819 163005 8.06 3.09 20150819 163006 8.09 3.09 20150819 163007 8.11 3.09 20150819 163008 8.14 3.09 20150819 163009 8.16 3.09 20150819 163010 8.19 3.09 20150819 163011 8.21 3.09 20150819 163012 8.22 3.09 20150819 163013 8.23 3.09 20150819 163014 8.24 3.09 20150819 163015 8.24 3.09 20150819 163016 8.25 3.09 20150819 163017 8.25 3.08 20150819 163018 8.26 3.08 20150819 163019 8.26 3.08 20150819 163020 8.27 3.08 20150819 163021 8.27 3.08 20150819 163022 8.27 3.08 20150819 163023 8.26 3.08 20150819 163024 8.25 3.08 20150819 163025 8.24 3.08 20150819 163026 8.22 3.07 20150819 163027 8.21 3.07 20150819 163028 8.20 3.07 20150819 163029 8.20 3.07 20150819 163030 8.19 3.07 20150819 163031 8.18 3.07 20150819 163032 8.17 3.06 20150819 163033 8.16 3.06 20150819 163034 8.15 3.05 20150819 163035 8.14 3.05 20150819 163036 8.13 3.05 20150819 163037 8.11 3.04 20150819 163038 8.10 3.03 20150819 163039 8.08 3.03 20150819 163040 8.06 3.02 20150819 163041 8.05 3.02 20150819 163042 8.03 3.01 20150819 163043 8.01 3.00 20150819 163044 7.99 3.00 20150819 163045 7.97 2.99 20150819 163046 7.95 2.98 20150819 163047 7.93 2.97 20150819 163048 7.91 2.97 20150819 163049 7.89 2.96 20150819 163050 7.88 2.95 20150819 163051 7.86 2.94 20150819 163053 7.84 2.93 20150819 163054 7.83 2.92 20150819 163055 7.80 2.91 20150819 163056 7.78 2.90 20150819 163057 7.77 2.89 20150819 163058 7.75 2.88 20150819 163059 7.73 2.87 20150819 163100 7.71 2.86 20150819 163101 7.70 2.85 20150819 163102 7.68 2.84 20150819 163103 7.66 2.83 20150819 163104 7.65 2.82 20150819 163105 7.67 2.81 20150819 163106 7.68 2.80 20150819 163107 7.69 2.79 20150819 163108 7.70 2.78 20150819 163109 7.71 2.77 20150819 163110 7.72 2.76 20150819 163111 7.73 2.74 20150819 163112 7.73 2.73 20150819 163113 7.74 2.72 20150819 163114 7.75 2.71 20150819 163115 7.75 2.70 20150819 163116 7.76 2.69 20150819 163117 7.76 2.68 20150819 163118 7.77 2.67 20150819 163119 7.77 2.66 20150819 163120 7.78 2.66 20150819 163121 7.78 2.65 20150819 163122 7.79 2.64 20150819 163123 7.79 2.63 20150819 163124 7.79 2.62 20150819 163125 7.80 2.61 20150819 163126 7.80 2.60 20150819 163127 7.81 2.59 20150819 163128 7.82 2.58 20150819 163129 7.83 2.58 20150819 163130 7.84 2.57 20150819 163131 7.85 2.56 20150819 163132 7.87 2.56 20150819 163133 7.88 2.55 20150819 163134 7.90 2.54 20150819 163135 7.90 2.54 20150819 163136 7.90 2.53 20150819 163137 7.90 2.52 20150819 163138 7.90 2.52 20150819 163139 7.90 2.51 20150819 163140 7.90 2.50 20150819 163141 7.90 2.50 20150819 163142 7.90 2.49 20150819 163144 7.90 2.49 20150819 163145 7.90 2.48 20150819 163146 7.90 2.48 20150819 163147 7.89 2.47 20150819 163148 7.89 2.47 20150819 163149 7.88 2.46 20150819 163150 7.87 2.46 20150819 163151 7.87 2.45 20150819 163152 7.87 2.45 20150819 163153 7.86 2.45 20150819 163154 7.86 2.44 20150819 163155 7.85 2.44 20150819 163156 7.84 2.43 20150819 163157 7.84 2.43 20150819 163158 7.83 2.43 20150819 163159 7.81 2.42 20150819 163200 7.80 2.42 20150819 163201 7.79 2.42 20150819 163202 7.78 2.42 20150819 163203 7.77 2.41 20150819 163204 7.75 2.41 20150819 163205 7.74 2.40 20150819 163206 7.73 2.40 20150819 163207 7.71 2.40 20150819 163208 7.70 2.39 20150819 163209 7.69 2.38 20150819 163210 7.67 2.38 20150819 163211 7.66 2.38 20150819 163212 7.65 2.37 20150819 163213 7.63 2.37 20150819 163214 7.62 2.37 20150819 163215 7.60 2.37 20150819 163216 7.59 2.37 20150819 163217 7.56 2.36 20150819 163218 7.52 2.36 20150819 163219 7.49 2.35 20150819 163220 7.46 2.35 20150819 163221 7.43 2.34 20150819 163222 7.39 2.34 20150819 163223 7.37 2.33 20150819 163224 7.34 2.32 20150819 163225 7.31 2.32 20150819 163226 7.28 2.31 20150819 163230 7.09 2.28 20150819 163231 7.03 2.27 20150819 163232 6.98 2.26 20150819 163234 6.93 2.26 20150819 163235 6.88 2.25 20150819 163236 6.84 2.24 20150819 163237 6.79 2.24 20150819 163238 6.75 2.23 20150819 163239 6.73 2.22 20150819 163240 6.71 2.20 20150819 163241 6.70 2.19 20150819 163242 6.68 2.18 20150819 163243 6.66 2.17 20150819 163244 6.64 2.16 20150819 163245 6.62 2.15 20150819 163246 6.59 2.14 20150819 163247 6.57 2.13 20150819 163248 6.56 2.12 20150819 163249 6.55 2.12 20150819 163250 6.54 2.12 20150819 163251 6.53 2.12 20150819 163252 6.52 2.12 20150819 163253 6.52 2.12 20150819 163254 6.50 2.12 20150819 163255 6.49 2.11 20150819 163256 6.48 2.11 20150819 163257 6.47 2.10 20150819 163258 6.45 2.09 20150819 163259 6.42 2.07 20150819 163300 6.40 2.05 20150819 163301 6.37 2.03 20150819 163302 6.35 2.01 20150819 163303 6.32 1.99 20150819 163304 6.29 1.97 20150819 163305 6.27 1.96 20150819 163306 6.24 1.94 20150819 163307 6.22 1.92 20150819 163308 6.19 1.91 20150819 163309 6.18 1.90 20150819 163310 6.17 1.90 20150819 163311 6.15 1.89 20150819 163312 6.14 1.88 20150819 163313 6.13 1.88 20150819 163314 6.11 1.87 20150819 163315 6.10 1.86 20150819 163316 6.09 1.86 20150819 163317 6.07 1.85 20150819 163318 6.05 1.84 20150819 163319 6.02 1.84 20150819 163320 5.99 1.83 20150819 163321 5.96 1.82 20150819 163322 5.92 1.82 20150819 163323 5.89 1.81 20150819 163325 5.86 1.81 20150819 163326 5.82 1.80 20150819 163327 5.79 1.80 20150819 163328 5.76 1.79 20150819 163329 5.72 1.78 20150819 163330 5.70 1.78 20150819 163331 5.67 1.78 20150819 163332 5.65 1.77 20150819 163333 5.63 1.77 20150819 163334 5.61 1.77 20150819 163335 5.58 1.76 20150819 163336 5.56 1.76 20150819 163337 5.53 1.75 20150819 163338 5.51 1.75 20150819 163339 5.49 1.74 20150819 163340 5.51 1.74 20150819 163341 5.56 1.74 20150819 163342 5.62 1.74 20150819 163343 5.68 1.74 20150819 163344 5.74 1.74 20150819 163345 5.81 1.74 20150819 163346 5.88 1.74 20150819 163347 5.95 1.74 20150819 163348 6.03 1.74 20150819 163349 6.11 1.74 20150819 163350 6.21 1.75 20150819 163351 6.35 1.76 20150819 163352 6.49 1.77 20150819 163353 6.63 1.78 20150819 163354 6.77 1.79 20150819 163355 6.90 1.80 20150819 163356 7.04 1.80 20150819 163357 7.16 1.81 20150819 163358 7.29 1.82 20150819 163359 7.41 1.83 20150819 163400 7.48 1.83 20150819 163401 7.45 1.84 20150819 163402 7.43 1.84 20150819 163403 7.40 1.84 20150819 163404 7.38 1.84 20150819 163405 7.36 1.84 20150819 163406 7.34 1.84 20150819 163407 7.33 1.84 20150819 163408 7.31 1.85 20150819 163409 7.30 1.85 20150819 163410 7.30 1.85 20150819 163411 7.33 1.85 20150819 163412 7.36 1.85 20150819 163413 7.38 1.85 20150819 163414 7.41 1.84 20150819 163416 7.43 1.84 20150819 163417 7.45 1.84 20150819 163418 7.47 1.84 20150819 163419 7.49 1.84 20150819 163420 7.51 1.83 20150819 163421 7.52 1.83 20150819 163422 7.50 1.82 20150819 163423 7.49 1.82 20150819 163424 7.49 1.81 20150819 163425 7.48 1.81 20150819 163426 7.48 1.80 20150819 163427 7.48 1.79 20150819 163428 7.49 1.79 20150819 163429 7.49 1.78 20150819 163430 7.50 1.78 20150819 163431 7.52 1.77 20150819 163432 7.53 1.77 20150819 163433 7.53 1.77 20150819 163434 7.54 1.76 20150819 163435 7.54 1.76 20150819 163436 7.54 1.75 20150819 163437 7.54 1.75 20150819 163438 7.53 1.74 20150819 163439 7.52 1.74 20150819 163440 7.51 1.73 20150819 163441 7.49 1.73 20150819 163442 7.43 1.72 20150819 163443 7.37 1.71 20150819 163444 7.30 1.71 20150819 163445 7.23 1.70 20150819 163446 7.16 1.69 20150819 163447 7.09 1.68 20150819 163448 7.03 1.67 20150819 163449 6.96 1.66 20150819 163450 6.89 1.65 20150819 163451 6.82 1.64 20150819 163452 6.64 1.63 20150819 163453 6.45 1.62 20150819 163454 6.25 1.61 20150819 163455 6.05 1.60 20150819 163456 5.85 1.59 20150819 163457 5.65 1.59 20150819 163458 5.48 1.58 20150819 163459 5.27 1.57 20150819 163500 5.08 1.56 20150819 163501 4.88 1.55 20150819 163502 4.63 1.55 20150819 163503 4.38 1.55 20150819 163504 4.15 1.54 20150819 163506 3.93 1.54 20150819 163507 3.72 1.54 20150819 163508 3.52 1.53 20150819 163509 3.34 1.53 20150819 163510 3.17 1.53 20150819 163511 3.01 1.53 20150819 163512 2.87 1.53 20150819 163513 2.85 1.53 20150819 163514 2.86 1.53 20150819 163515 2.87 1.54 20150819 163516 2.88 1.54 20150819 163517 2.88 1.54 20150819 163518 2.89 1.55 20150819 163522 2.89 1.56 20150819 163523 2.92 1.57 20150819 163524 2.96 1.57 20150819 163525 3.00 1.57 20150819 163526 3.04 1.58 20150819 163527 3.08 1.58 20150819 163528 3.12 1.59 20150819 163529 3.16 1.59 20150819 163530 3.19 1.60 20150819 163531 3.22 1.60 20150819 163532 3.26 1.60 20150819 163533 3.31 1.61 20150819 163534 3.36 1.61 20150819 163535 3.41 1.61 20150819 163536 3.47 1.62 20150819 163537 3.53 1.62 20150819 163538 3.58 1.63 20150819 163539 3.64 1.63 20150819 163540 3.71 1.64 20150819 163541 3.77 1.64 20150819 163542 3.84 1.64 20150819 163543 3.90 1.65 20150819 163544 3.95 1.65 20150819 163545 4.01 1.66 20150819 163546 4.07 1.66 20150819 163547 4.13 1.66 20150819 163548 4.19 1.67 20150819 163549 4.24 1.67 20150819 163550 4.30 1.67 20150819 163551 4.36 1.68 20150819 163552 4.42 1.68 20150819 163553 4.46 1.68 20150819 163554 4.50 1.69 20150819 163555 4.54 1.69 20150819 163557 4.58 1.69 20150819 163558 4.62 1.70 20150819 163559 4.66 1.70 20150819 163600 4.70 1.70 20150819 163601 4.74 1.71 20150819 163602 4.78 1.71 20150819 163603 4.82 1.71 20150819 163604 4.85 1.71 20150819 163605 4.87 1.72 20150819 163606 4.90 1.72 20150819 163607 4.92 1.72 20150819 163608 4.95 1.73 20150819 163609 4.98 1.73 20150819 163610 5.00 1.74 20150819 163611 5.03 1.74 20150819 163612 5.06 1.74 20150819 163613 5.08 1.75 20150819 163614 5.11 1.75 20150819 163615 5.13 1.75 20150819 163616 5.15 1.76 20150819 163617 5.17 1.76 20150819 163618 5.19 1.76 20150819 163619 5.22 1.76 20150819 163620 5.24 1.76 20150819 163621 5.26 1.77 20150819 163622 5.28 1.77 20150819 163623 5.30 1.77 20150819 163624 5.32 1.77 20150819 163625 5.34 1.78 20150819 163626 5.36 1.78 20150819 163627 5.38 1.78 20150819 163628 5.40 1.78 20150819 163629 5.42 1.78 20150819 163630 5.45 1.79 20150819 163631 5.47 1.79 20150819 163632 5.49 1.79 20150819 163633 5.52 1.79 20150819 163634 5.54 1.79 20150819 163635 5.56 1.80 20150819 163636 5.58 1.80 20150819 163637 5.60 1.80 20150819 163638 5.63 1.80 20150819 163639 5.65 1.80 20150819 163640 5.67 1.81 20150819 163641 5.69 1.81 20150819 163642 5.71 1.81 20150819 163643 5.73 1.81 20150819 163644 5.74 1.82 20150819 163645 5.74 1.82 20150819 163647 5.74 1.82 20150819 163648 5.74 1.82 20150819 163649 5.74 1.82 20150819 163650 5.73 1.83 20150819 163651 5.73 1.83 20150819 163652 5.74 1.83 20150819 163653 5.74 1.83 20150819 163654 5.74 1.84 20150819 163655 5.74 1.84 20150819 163656 5.75 1.84 20150819 163657 5.75 1.84 20150819 163658 5.76 1.84 20150819 163659 5.77 1.84 20150819 163700 5.78 1.85 20150819 163701 5.79 1.85 20150819 163702 5.80 1.85 20150819 163703 5.82 1.85 20150819 163704 5.83 1.85 20150819 163705 5.84 1.85 20150819 163706 5.84 1.85 20150819 163707 5.84 1.85 20150819 163708 5.84 1.86 20150819 163709 5.84 1.86 20150819 163710 5.83 1.86 20150819 163711 5.83 1.86 20150819 163712 5.83 1.86 20150819 163713 5.83 1.86 20150819 163714 5.82 1.86 20150819 163715 5.82 1.86 20150819 163716 5.81 1.86 20150819 163717 5.80 1.86 20150819 163718 5.79 1.86 20150819 163719 5.78 1.86 20150819 163720 5.77 1.86 20150819 163721 5.75 1.86 20150819 163722 5.74 1.86 20150819 163723 5.73 1.86 20150819 163724 5.71 1.86 20150819 163725 5.70 1.86 20150819 163726 5.70 1.86 20150819 163727 5.70 1.86 20150819 163728 5.70 1.86 20150819 163729 5.70 1.86 20150819 163730 5.71 1.86 20150819 163731 5.71 1.86 20150819 163732 5.71 1.86 20150819 163733 5.72 1.87 20150819 163734 5.72 1.87 20150819 163735 5.71 1.87 20150819 163736 5.68 1.86 20150819 163738 5.66 1.86 20150819 163739 5.63 1.86 20150819 163740 5.60 1.86 20150819 163741 5.58 1.86 20150819 163742 5.55 1.86 20150819 163743 5.53 1.86 20150819 163744 5.50 1.86 20150819 163745 5.47 1.86 20150819 163746 5.44 1.86 20150819 163747 5.41 1.86 20150819 163748 5.37 1.86 20150819 163749 5.33 1.85 20150819 163750 5.30 1.85 20150819 163751 5.26 1.85 20150819 163752 5.23 1.85 20150819 163753 5.19 1.85 20150819 163754 5.16 1.84 20150819 163755 5.12 1.84 20150819 163756 5.08 1.84 20150819 163757 5.04 1.84 20150819 163758 5.00 1.84 20150819 163759 4.96 1.83 20150819 163800 4.91 1.83 20150819 163801 4.87 1.83 20150819 163802 4.82 1.83 20150819 163803 4.77 1.83 20150819 163804 4.72 1.83 20150819 163805 4.67 1.82 20150819 163806 4.65 1.82 20150819 163807 4.64 1.82 20150819 163808 4.64 1.82 20150819 163809 4.63 1.82 20150819 163810 4.63 1.82 20150819 163811 4.62 1.82 20150819 163812 4.61 1.82 20150819 163813 4.60 1.82 20150819 163814 4.58 1.82 20150819 163815 4.57 1.82 20150819 163816 4.56 1.82 20150819 163817 4.55 1.81 20150819 163818 4.54 1.81 20150819 163819 4.53 1.81 20150819 163820 4.52 1.81 20150819 163821 4.52 1.81 20150819 163822 4.50 1.81 20150819 163823 4.49 1.81 20150819 163824 4.48 1.81 20150819 163825 4.46 1.80 20150819 163826 4.45 1.80 20150819 163827 4.43 1.80 20150819 163829 4.41 1.80 20150819 163830 4.39 1.80 20150819 163831 4.38 1.80 20150819 163832 4.37 1.80 20150819 163833 4.35 1.80 20150819 163834 4.34 1.80 20150819 163835 4.32 1.80 20150819 163836 4.30 1.80 20150819 163837 4.28 1.80 20150819 163838 4.23 1.80 20150819 163839 4.18 1.80 20150819 163840 4.13 1.80 20150819 163841 4.09 1.80 20150819 163842 4.04 1.80 20150819 163843 3.99 1.80 20150819 163844 3.94 1.80 20150819 163845 3.89 1.80 20150819 163846 3.85 1.80 20150819 163847 3.81 1.80 20150819 163848 3.77 1.80 20150819 163849 3.74 1.80 20150819 163850 3.71 1.80 20150819 163851 3.69 1.80 20150819 163852 3.66 1.80 20150819 163853 3.64 1.80 20150819 163854 3.62 1.80 20150819 163855 3.60 1.80 20150819 163856 3.58 1.80 20150819 163857 3.57 1.80 20150819 163858 3.55 1.80 20150819 163859 3.54 1.80 20150819 163900 3.53 1.81 20150819 163901 3.53 1.81 20150819 163902 3.52 1.81 20150819 163903 3.51 1.81 20150819 163904 3.51 1.81 20150819 163905 3.51 1.81 20150819 163906 3.52 1.81 20150819 163907 3.52 1.81 20150819 163908 3.52 1.81 20150819 163909 3.53 1.81 20150819 163910 3.53 1.81 20150819 163911 3.54 1.81 20150819 163912 3.55 1.81 20150819 163913 3.55 1.81 20150819 163914 3.56 1.81 20150819 163915 3.57 1.82 20150819 163916 3.59 1.82 20150819 163917 3.60 1.82 20150819 163919 3.64 1.82 20150819 163920 3.68 1.82 20150819 163921 3.71 1.82 20150819 163922 3.74 1.82 20150819 163923 3.76 1.82 20150819 163924 3.78 1.82 20150819 163925 3.80 1.82 20150819 163926 3.81 1.82 20150819 163927 3.82 1.82 20150819 163928 3.84 1.82 20150819 163929 3.90 1.82 20150819 163930 3.95 1.82 20150819 163931 4.00 1.82 20150819 163932 4.07 1.82 20150819 163933 4.13 1.82 20150819 163934 4.19 1.83 20150819 163935 4.25 1.83 20150819 163936 4.30 1.83 20150819 163937 4.36 1.83 20150819 163938 4.39 1.83 20150819 163939 4.41 1.83 20150819 163940 4.42 1.83 20150819 163941 4.44 1.83 20150819 163942 4.46 1.83 20150819 163943 4.48 1.83 20150819 163944 4.51 1.83 20150819 163945 4.53 1.83 20150819 163946 4.56 1.84 20150819 163947 4.60 1.84 20150819 163948 4.62 1.84 20150819 163949 4.63 1.84 20150819 163950 4.65 1.84 20150819 163951 4.67 1.84 20150819 163952 4.68 1.84 20150819 163953 4.70 1.84 20150819 163954 4.72 1.84 20150819 163955 4.75 1.84 20150819 163956 4.78 1.84 20150819 163957 4.80 1.84 20150819 163958 4.83 1.84 20150819 163959 4.86 1.84 20150819 164000 4.88 1.84 20150819 164001 4.90 1.84 20150819 164002 4.93 1.84 20150819 164003 4.95 1.84 20150819 164004 4.97 1.84 20150819 164005 5.00 1.84 20150819 164006 5.02 1.84 20150819 164007 5.05 1.84 20150819 164008 5.07 1.84 20150819 164010 5.10 1.84 20150819 164011 5.13 1.84 20150819 164012 5.16 1.84 20150819 164013 5.20 1.84 20150819 164014 5.23 1.84 20150819 164015 5.27 1.84 20150819 164016 5.32 1.85 20150819 164017 5.36 1.85 20150819 164018 5.40 1.85 20150819 164019 5.43 1.85 20150819 164020 5.43 1.85 20150819 164021 5.42 1.85 20150819 164022 5.42 1.85 20150819 164023 5.43 1.85 20150819 164024 5.44 1.85 20150819 164025 5.45 1.85 20150819 164026 5.46 1.85 20150819 164027 5.48 1.85 20150819 164028 5.50 1.85 20150819 164029 5.50 1.85 20150819 164030 5.49 1.85 20150819 164031 5.47 1.85 20150819 164032 5.46 1.85 20150819 164033 5.45 1.85 20150819 164034 5.44 1.85 20150819 164035 5.43 1.85 20150819 164036 5.43 1.86 20150819 164037 5.43 1.86 20150819 164038 5.43 1.86 20150819 164039 5.44 1.86 20150819 164040 5.44 1.86 20150819 164041 5.46 1.86 20150819 164042 5.47 1.87 20150819 164043 5.48 1.87 20150819 164044 5.49 1.87 20150819 164045 5.49 1.87 20150819 164046 5.50 1.87 20150819 164047 5.51 1.87 20150819 164048 5.51 1.88 20150819 164049 5.54 1.88 20150819 164050 5.61 1.88 20150819 164051 5.67 1.88 20150819 164052 5.74 1.89 20150819 164053 5.80 1.89 20150819 164054 5.87 1.89 20150819 164055 5.93 1.89 20150819 164056 5.99 1.90 20150819 164057 6.05 1.90 20150819 164058 6.12 1.90 20150819 164059 6.17 1.91 20150819 164101 6.21 1.91 20150819 164102 6.26 1.92 20150819 164103 6.30 1.92 20150819 164104 6.35 1.93 20150819 164105 6.40 1.93 20150819 164106 6.45 1.94 20150819 164107 6.51 1.94 20150819 164108 6.56 1.95 20150819 164109 6.62 1.95 20150819 164110 6.68 1.96 20150819 164111 6.74 1.96 20150819 164112 6.80 1.97 20150819 164113 6.85 1.98 20150819 164114 6.91 1.99 20150819 164115 6.97 1.99 20150819 164116 7.03 2.00 20150819 164117 7.08 2.01 20150819 164118 7.14 2.01 20150819 164119 7.19 2.02 20150819 164120 7.25 2.03 20150819 164121 7.32 2.04 20150819 164122 7.39 2.04 20150819 164123 7.46 2.05 20150819 164124 7.53 2.06 20150819 164125 7.60 2.07 20150819 164126 7.67 2.07 20150819 164127 7.73 2.08 20150819 164128 7.79 2.09 20150819 164129 7.86 2.10 20150819 164130 7.91 2.10 20150819 164132 7.95 2.11 20150819 164133 7.98 2.11 20150819 164134 8.01 2.12 20150819 164135 8.05 2.12 20150819 164136 8.08 2.12 20150819 164137 8.12 2.13 20150819 164138 8.17 2.13 20150819 164139 8.21 2.13 20150819 164140 8.25 2.14 20150819 164141 8.26 2.14 20150819 164142 8.28 2.14 20150819 164143 8.30 2.14 20150819 164144 8.31 2.14 20150819 164145 8.33 2.15 20150819 164146 8.34 2.15 20150819 164147 8.35 2.15 20150819 164148 8.36 2.15 20150819 164153 8.58 2.17 20150819 164155 8.76 2.18 20150819 164156 8.85 2.18 20150819 164157 8.93 2.19 20150819 164158 9.02 2.19 20150819 164159 9.10 2.20 20150819 164200 9.19 2.20 20150819 164201 9.26 2.21 20150819 164202 9.31 2.21 20150819 164203 9.37 2.21 20150819 164204 9.43 2.22 20150819 164205 9.50 2.22 20150819 164206 9.57 2.23 20150819 164207 9.64 2.23 20150819 164208 9.72 2.24 20150819 164209 9.79 2.25 20150819 164210 9.88 2.25 20150819 164211 9.88 2.26 20150819 164212 9.78 2.26 20150819 164213 9.69 2.26 20150819 164214 9.60 2.27 20150819 164215 9.52 2.27 20150819 164216 9.44 2.27 20150819 164217 9.38 2.27 20150819 164218 9.32 2.28 20150819 164219 9.27 2.28 20150819 164220 9.23 2.29 20150819 164221 9.19 2.29 20150819 164222 9.17 2.30 20150819 164223 9.15 2.30 20150819 164224 9.12 2.31 20150819 164225 9.10 2.32 20150819 164226 9.07 2.32 20150819 164227 9.05 2.33 20150819 164228 9.04 2.34 20150819 164229 9.02 2.35 20150819 164230 9.00 2.35 20150819 164231 9.01 2.36 20150819 164232 9.04 2.37 20150819 164233 9.07 2.39 20150819 164234 9.10 2.40 20150819 164235 9.12 2.41 20150819 164236 9.13 2.42 20150819 164237 9.14 2.43 20150819 164238 9.15 2.44 20150819 164239 9.15 2.45 20150819 164240 9.14 2.46 20150819 164242 9.13 2.47 20150819 164243 9.12 2.47 20150819 164244 9.13 2.46 20150819 164245 9.15 2.47 20150819 164246 9.18 2.47 20150819 164247 9.22 2.47 20150819 164248 9.28 2.48 20150819 164249 9.36 2.49 20150819 164250 9.42 2.49 20150819 164251 9.49 2.50 20150819 164252 9.49 2.50 20150819 164253 9.26 2.48 20150819 164254 9.06 2.47 20150819 164255 8.89 2.46 20150819 164256 8.71 2.45 20150819 164257 8.60 2.44 20150819 164258 8.53 2.44 20150819 164259 8.48 2.44 20150819 164300 8.47 2.44 20150819 164301 8.49 2.44 20150819 164302 8.41 2.43 20150819 164303 8.25 2.42 20150819 164304 8.10 2.41 20150819 164305 7.96 2.40 20150819 164306 7.82 2.39 20150819 164307 7.69 2.38 20150819 164308 7.56 2.37 20150819 164309 7.34 2.35 20150819 164310 7.22 2.34 20150819 164311 7.11 2.32 20150819 164312 6.99 2.31 20150819 164313 6.80 2.30 20150819 164314 6.59 2.29 20150819 164315 6.27 2.28 20150819 164316 6.01 2.26 20150819 164317 5.74 2.25 20150819 164318 5.44 2.24 20150819 164319 5.17 2.22 20150819 164320 4.93 2.21 20150819 164321 4.70 2.19 20150819 164322 4.45 2.18 20150819 164323 4.32 2.18 20150819 164324 4.23 2.18 20150819 164325 4.18 2.18 20150819 164326 4.17 2.18 20150819 164327 4.20 2.18 20150819 164328 4.27 2.18 20150819 164329 4.39 2.17 20150819 164330 4.56 2.17 20150819 164332 4.76 2.16 20150819 164333 4.96 2.16 20150819 164334 5.03 2.16 20150819 164335 5.11 2.16 20150819 164336 5.22 2.16 20150819 164337 5.36 2.16 20150819 164338 5.51 2.16 20150819 164339 5.67 2.16 20150819 164340 5.86 2.16 20150819 164341 6.05 2.16 20150819 164342 6.26 2.16 20150819 164343 6.43 2.16 20150819 164344 6.42 2.16 20150819 164345 6.39 2.16 20150819 164346 6.33 2.16 20150819 164347 6.29 2.17 20150819 164349 6.24 2.17 20150819 164350 6.24 2.17 20150819 164351 6.28 2.17 20150819 164352 6.30 2.18 20150819 164353 6.33 2.18 20150819 164354 6.31 2.18 20150819 164355 6.29 2.18 20150819 164356 6.28 2.18 20150819 164357 6.28 2.18 20150819 164358 6.29 2.19 20150819 164359 6.30 2.19 20150819 164400 6.33 2.19 20150819 164401 6.35 2.19 20150819 164402 6.39 2.20 20150819 164403 6.42 2.20 20150819 164404 6.53 2.20 20150819 164405 6.65 2.21 20150819 164406 6.78 2.21 20150819 164407 6.92 2.21 20150819 164408 7.06 2.22 20150819 164409 7.23 2.22 20150819 164410 7.40 2.23 20150819 164411 7.59 2.23 20150819 164412 7.78 2.23 20150819 164413 7.98 2.24 20150819 164414 8.05 2.24 20150819 164415 8.13 2.23 20150819 164416 8.20 2.23 20150819 164417 8.27 2.23 20150819 164418 8.34 2.22 20150819 164419 8.40 2.22 20150819 164420 8.47 2.22 20150819 164421 8.53 2.22 20150819 164423 8.59 2.21 20150819 164424 8.65 2.21 20150819 164425 8.61 2.20 20150819 164426 8.57 2.19 20150819 164427 8.53 2.18 20150819 164428 8.50 2.17 20150819 164429 8.46 2.16 20150819 164430 8.42 2.15 20150819 164431 8.38 2.15 20150819 164432 8.35 2.14 20150819 164433 8.31 2.13 20150819 164434 8.27 2.12 20150819 164435 8.24 2.11 20150819 164436 8.21 2.11 20150819 164437 8.18 2.10 20150819 164438 8.15 2.09 20150819 164439 8.12 2.09 20150819 164440 8.10 2.08 20150819 164441 8.08 2.07 20150819 164442 8.06 2.07 20150819 164443 8.04 2.06 20150819 164444 8.03 2.05 20150819 164445 8.00 2.05 20150819 164446 7.98 2.04 20150819 164447 7.96 2.04 20150819 164448 7.94 2.03 20150819 164449 7.91 2.02 20150819 164450 7.89 2.02 20150819 164451 7.86 2.01 20150819 164452 7.84 2.00 20150819 164453 7.82 2.00 20150819 164454 7.80 1.99 20150819 164455 7.77 1.99 20150819 164456 7.74 1.98 20150819 164457 7.71 1.98 20150819 164458 7.67 1.97 20150819 164459 7.64 1.96 20150819 164500 7.60 1.96 20150819 164501 7.57 1.95 20150819 164502 7.53 1.95 20150819 164503 7.49 1.94 20150819 164504 7.46 1.93 20150819 164505 7.41 1.93 20150819 164506 7.38 1.93 20150819 164507 7.33 1.92 20150819 164508 7.29 1.92 20150819 164509 7.25 1.91 20150819 164510 7.20 1.91 20150819 164511 7.17 1.90 20150819 164512 7.13 1.90 20150819 164514 7.09 1.89 20150819 164515 7.06 1.89 20150819 164516 7.03 1.89 20150819 164517 7.00 1.88 20150819 164518 6.97 1.88 20150819 164519 6.94 1.87 20150819 164520 6.91 1.87 20150819 164521 6.88 1.86 20150819 164522 6.85 1.86 20150819 164523 6.83 1.86 20150819 164524 6.80 1.85 20150819 164525 6.77 1.85 20150819 164526 6.74 1.84 20150819 164527 6.71 1.84 20150819 164528 6.68 1.84 20150819 164529 6.66 1.83 20150819 164530 6.63 1.83 20150819 164531 6.60 1.83 20150819 164532 6.58 1.82 20150819 164533 6.56 1.82 20150819 164534 6.54 1.82 20150819 164535 6.51 1.81 20150819 164536 6.49 1.81 20150819 164537 6.45 1.81 20150819 164538 6.42 1.80 20150819 164539 6.39 1.80 20150819 164540 6.36 1.80 20150819 164541 6.33 1.79 20150819 164542 6.30 1.79 20150819 164543 6.26 1.79 20150819 164544 6.23 1.78 20150819 164545 6.20 1.78 20150819 164546 6.17 1.78 20150819 164547 6.14 1.78 20150819 164548 6.11 1.78 20150819 164549 6.08 1.77 20150819 164550 6.05 1.77 20150819 164551 6.02 1.77 20150819 164552 5.99 1.77 20150819 164553 5.96 1.77 20150819 164554 5.94 1.76 20150819 164555 5.90 1.76 20150819 164556 5.88 1.76 20150819 164557 5.90 1.76 20150819 164558 5.92 1.76 20150819 164559 5.94 1.76 20150819 164600 5.95 1.76 20150819 164601 5.97 1.76 20150819 164602 5.99 1.77 20150819 164604 6.01 1.77 20150819 164605 6.03 1.77 20150819 164606 6.05 1.77 20150819 164607 6.07 1.77 20150819 164608 6.09 1.77 20150819 164609 6.11 1.77 20150819 164610 6.13 1.77 20150819 164611 6.14 1.77 20150819 164612 6.16 1.77 20150819 164613 6.18 1.77 20150819 164614 6.19 1.78 20150819 164615 6.20 1.78 20150819 164616 6.22 1.78 20150819 164617 6.23 1.78 20150819 164618 6.21 1.78 20150819 164619 6.20 1.77 20150819 164620 6.19 1.77 20150819 164621 6.18 1.77 20150819 164622 6.16 1.77 20150819 164623 6.15 1.77 20150819 164624 6.15 1.77 20150819 164625 6.15 1.76 20150819 164626 6.14 1.76 20150819 164627 6.14 1.76 20150819 164628 6.10 1.76 20150819 164629 6.06 1.76 20150819 164630 6.03 1.75 20150819 164631 5.99 1.75 20150819 164632 5.95 1.75 20150819 164633 5.90 1.75 20150819 164634 5.85 1.74 20150819 164635 5.80 1.74 20150819 164636 5.75 1.74 20150819 164637 5.70 1.73 20150819 164638 5.63 1.73 20150819 164639 5.56 1.73 20150819 164640 5.48 1.72 20150819 164641 5.41 1.72 20150819 164642 5.33 1.72 20150819 164643 5.25 1.71 20150819 164644 5.18 1.71 20150819 164645 5.10 1.71 20150819 164646 5.04 1.70 20150819 164647 4.96 1.70 20150819 164648 4.89 1.70 20150819 164649 4.82 1.69 20150819 164650 4.75 1.69 20150819 164651 4.69 1.69 20150819 164652 4.63 1.69 20150819 164653 4.56 1.68 20150819 164655 4.50 1.68 20150819 164656 4.44 1.68 20150819 164657 4.38 1.67 20150819 164658 4.32 1.67 20150819 164659 4.27 1.67 20150819 164700 4.23 1.67 20150819 164701 4.20 1.67 20150819 164702 4.16 1.67 20150819 164703 4.11 1.67 20150819 164704 4.07 1.66 20150819 164705 4.03 1.66 20150819 164706 3.99 1.66 20150819 164707 3.95 1.66 20150819 164708 3.90 1.66 20150819 164709 3.86 1.66 20150819 164710 3.82 1.66 20150819 164711 3.77 1.66 20150819 164712 3.72 1.66 20150819 164713 3.68 1.65 20150819 164714 3.65 1.65 20150819 164715 3.61 1.65 20150819 164716 3.57 1.65 20150819 164717 3.53 1.65 20150819 164718 3.50 1.65 20150819 164719 3.47 1.65 20150819 164720 3.49 1.65 20150819 164721 3.52 1.65 20150819 164722 3.54 1.65 20150819 164723 3.56 1.65 20150819 164724 3.58 1.65 20150819 164725 3.60 1.65 20150819 164726 3.62 1.66 20150819 164727 3.64 1.66 20150819 164728 3.66 1.66 20150819 164729 3.69 1.66 20150819 164730 3.72 1.66 20150819 164731 3.76 1.66 20150819 164732 3.79 1.67 20150819 164733 3.82 1.67 20150819 164734 3.85 1.67 20150819 164735 3.89 1.67 20150819 164736 3.92 1.67 20150819 164737 3.95 1.67 20150819 164738 3.98 1.68 20150819 164739 4.02 1.68 20150819 164740 4.05 1.68 20150819 164741 4.08 1.68 20150819 164742 4.12 1.69 20150819 164743 4.15 1.69 20150819 164745 4.19 1.69 20150819 164746 4.23 1.70 20150819 164747 4.27 1.70 20150819 164748 4.31 1.70 20150819 164749 4.35 1.71 20150819 164750 4.38 1.71 20150819 164751 4.43 1.72 20150819 164752 4.46 1.72 20150819 164753 4.50 1.72 20150819 164754 4.53 1.73 20150819 164755 4.56 1.73 20150819 164756 4.60 1.74 20150819 164757 4.63 1.74 20150819 164758 4.67 1.75 20150819 164759 4.70 1.75 20150819 164800 4.72 1.76 20150819 164801 4.75 1.76 20150819 164802 4.77 1.77 20150819 164803 4.79 1.77 20150819 164804 4.81 1.78 20150819 164805 4.83 1.78 20150819 164806 4.85 1.79 20150819 164807 4.86 1.79 20150819 164808 4.88 1.80 20150819 164809 4.89 1.80 20150819 164810 4.90 1.81 20150819 164811 4.90 1.81 20150819 164812 4.89 1.82 20150819 164813 4.89 1.82 20150819 164814 4.89 1.83 20150819 164815 4.89 1.83 20150819 164816 4.88 1.84 20150819 164817 4.88 1.84 20150819 164818 4.88 1.84 20150819 164819 4.88 1.85 20150819 164820 4.87 1.85 20150819 164821 4.87 1.86 20150819 164822 4.85 1.86 20150819 164823 4.82 1.86 20150819 164824 4.80 1.87 20150819 164825 4.77 1.87 20150819 164826 4.74 1.88 20150819 164827 4.72 1.88 20150819 164828 4.69 1.88 20150819 164829 4.66 1.88 20150819 164830 4.63 1.89 20150819 164831 4.59 1.89 20150819 164832 4.56 1.90 20150819 164833 4.54 1.90 20150819 164834 4.51 1.90 20150819 164836 4.48 1.91 20150819 164837 4.44 1.91 20150819 164838 4.42 1.91 20150819 164839 4.39 1.92 20150819 164840 4.36 1.92 20150819 164841 4.32 1.92 20150819 164842 4.28 1.93 20150819 164843 4.27 1.93 20150819 164844 4.28 1.93 20150819 164845 4.29 1.94 20150819 164846 4.30 1.94 20150819 164847 4.30 1.94 20150819 164848 4.31 1.95 20150819 164849 4.32 1.95 20150819 164850 4.33 1.95 20150819 164851 4.34 1.95 20150819 164852 4.35 1.96 20150819 164853 4.35 1.96 20150819 164854 4.33 1.96 20150819 164855 4.31 1.96 20150819 164856 4.29 1.97 20150819 164857 4.27 1.97 20150819 164858 4.25 1.97 20150819 164859 4.23 1.97 20150819 164900 4.21 1.97 20150819 164901 4.19 1.97 20150819 164902 4.17 1.97 20150819 164903 4.16 1.97 20150819 164904 4.12 1.97 20150819 164905 4.08 1.97 20150819 164906 4.05 1.97 20150819 164907 4.03 1.98 20150819 164908 4.01 1.98 20150819 164909 3.99 1.98 20150819 164910 3.99 1.98 20150819 164911 3.98 1.98 20150819 164912 3.98 1.98 20150819 164913 3.99 1.98 20150819 164914 4.00 1.98 20150819 164915 4.03 1.98 20150819 164916 4.06 1.98 20150819 164917 4.09 1.99 20150819 164918 4.12 1.99 20150819 164919 4.17 1.99 20150819 164920 4.21 1.99 20150819 164921 4.26 1.99 20150819 164922 4.31 1.99 20150819 164923 4.36 1.99 20150819 164924 4.41 1.99 20150819 164925 4.42 1.99 20150819 164927 4.43 1.99 20150819 164928 4.45 1.99 20150819 164929 4.44 1.99 20150819 164930 4.42 1.99 20150819 164931 4.40 1.99 20150819 164932 4.39 1.99 20150819 164933 4.36 1.99 20150819 164934 4.33 1.99 20150819 164935 4.31 1.99 20150819 164936 4.31 1.99 20150819 164937 4.32 1.99 20150819 164938 4.32 1.99 20150819 164939 4.32 1.99 20150819 164940 4.32 1.99 20150819 164941 4.33 1.99 20150819 164942 4.33 1.99 20150819 164943 4.33 1.99 20150819 164944 4.34 1.99 20150819 164945 4.34 1.99 20150819 164946 4.35 1.99 20150819 164947 4.36 1.99 20150819 164948 4.38 1.98 20150819 164949 4.40 1.98 20150819 164950 4.42 1.98 20150819 164951 4.45 1.98 20150819 164952 4.48 1.98 20150819 164953 4.51 1.98 20150819 164954 4.54 1.98 20150819 164955 4.57 1.98 20150819 164956 4.61 1.98 20150819 164957 4.66 1.98 20150819 164958 4.70 1.97 20150819 164959 4.74 1.97 20150819 165000 4.78 1.97 20150819 165001 4.82 1.97 20150819 165002 4.86 1.97 20150819 165003 4.90 1.97 20150819 165004 4.93 1.97 20150819 165005 4.96 1.96 20150819 165006 5.00 1.96 20150819 165007 5.03 1.96 20150819 165008 5.06 1.95 20150819 165009 5.09 1.95 20150819 165010 5.12 1.95 20150819 165011 5.16 1.94 20150819 165012 5.19 1.94 20150819 165013 5.23 1.93 20150819 165014 5.27 1.93 20150819 165015 5.31 1.92 20150819 165017 5.34 1.91 20150819 165018 5.38 1.91 20150819 165019 5.42 1.92 20150819 165020 5.46 1.93 20150819 165021 5.49 1.94 20150819 165022 5.53 1.94 20150819 165023 5.56 1.95 20150819 165024 5.60 1.96 20150819 165025 5.63 1.97 20150819 165026 5.66 1.99 20150819 165027 5.69 2.00 20150819 165028 5.73 2.00 20150819 165029 5.78 2.00 20150819 165030 5.83 2.00 20150819 165031 5.88 2.00 20150819 165032 5.93 2.00 20150819 165033 5.96 2.00 20150819 165034 6.01 2.00 20150819 165035 6.06 2.00 20150819 165036 6.10 1.99 20150819 165037 6.15 1.99 20150819 165038 6.19 1.99 20150819 165039 6.21 1.99 20150819 165040 6.23 1.99 20150819 165041 6.26 1.99 20150819 165042 6.28 1.99 20150819 165043 6.31 1.99 20150819 165044 6.33 1.99 20150819 165045 6.36 1.99 20150819 165046 6.39 1.99 20150819 165047 6.42 1.99 20150819 165048 6.46 1.99 20150819 165049 6.46 1.99 20150819 165050 6.47 1.99 20150819 165051 6.47 1.99 20150819 165052 6.47 1.99 20150819 165053 6.48 1.99 20150819 165054 6.48 1.99 20150819 165055 6.49 1.98 20150819 165056 6.50 1.98 20150819 165057 6.51 1.98 20150819 165058 6.52 1.98 20150819 165059 6.53 1.98 20150819 165100 6.53 1.98 20150819 165101 6.54 1.97 20150819 165102 6.54 1.97 20150819 165103 6.53 1.97 20150819 165104 6.53 1.97 20150819 165105 6.53 1.97 20150819 165106 6.52 1.97 20150819 165108 6.51 1.96 20150819 165109 6.50 1.96 20150819 165110 6.49 1.96 20150819 165111 6.48 1.96 20150819 165112 6.49 1.96 20150819 165113 6.48 1.96 20150819 165114 6.48 1.95 20150819 165115 6.48 1.95 20150819 165116 6.47 1.95 20150819 165117 6.46 1.95 20150819 165118 6.46 1.95 20150819 165119 6.45 1.94 20150819 165120 6.44 1.94 20150819 165121 6.43 1.94 20150819 165122 6.42 1.94 20150819 165123 6.40 1.94 20150819 165124 6.38 1.93 20150819 165125 6.37 1.93 20150819 165126 6.35 1.93 20150819 165127 6.33 1.93 20150819 165128 6.31 1.93 20150819 165129 6.30 1.92 20150819 165130 6.29 1.92 20150819 165131 6.28 1.92 20150819 165132 6.27 1.92 20150819 165133 6.26 1.92 20150819 165134 6.24 1.91 20150819 165135 6.22 1.91 20150819 165136 6.21 1.91 20150819 165137 6.19 1.91 20150819 165138 6.17 1.91 20150819 165139 6.14 1.90 20150819 165140 6.12 1.90 20150819 165141 6.10 1.90 20150819 165142 6.07 1.90 20150819 165143 6.05 1.90 20150819 165144 6.04 1.89 20150819 165145 6.03 1.89 20150819 165146 6.02 1.89 20150819 165147 6.01 1.89 20150819 165148 6.00 1.89 20150819 165149 5.99 1.89 20150819 165150 5.99 1.89 20150819 165151 5.98 1.89 20150819 165152 5.97 1.88 20150819 165153 5.97 1.88 20150819 165154 5.96 1.88 20150819 165155 5.96 1.88 20150819 165156 5.96 1.88 20150819 165157 5.97 1.88 20150819 165159 5.97 1.88 20150819 165200 5.98 1.88 20150819 165201 5.99 1.88 20150819 165202 6.00 1.88 20150819 165203 6.02 1.88 20150819 165204 6.04 1.88 20150819 165205 6.06 1.88 20150819 165206 6.08 1.89 20150819 165207 6.10 1.89 20150819 165208 6.12 1.89 20150819 165209 6.13 1.89 20150819 165210 6.15 1.90 20150819 165211 6.16 1.90 20150819 165212 6.17 1.90 20150819 165213 6.18 1.90 20150819 165214 6.19 1.90 20150819 165215 6.21 1.91 20150819 165216 6.23 1.91 20150819 165217 6.25 1.92 20150819 165218 6.27 1.92 20150819 165219 6.30 1.92 20150819 165220 6.31 1.93 20150819 165221 6.34 1.93 20150819 165222 6.37 1.94 20150819 165223 6.39 1.94 20150819 165224 6.40 1.95 20150819 165225 6.42 1.95 20150819 165226 6.41 1.95 20150819 165227 6.39 1.96 20150819 165228 6.38 1.96 20150819 165229 6.37 1.97 20150819 165230 6.35 1.98 20150819 165231 6.33 1.98 20150819 165232 6.31 1.98 20150819 165233 6.29 1.99 20150819 165234 6.27 1.99 20150819 165235 6.25 2.00 20150819 165236 6.25 2.01 20150819 165237 6.26 2.01 20150819 165238 6.28 2.02 20150819 165239 6.30 2.02 20150819 165240 6.33 2.03 20150819 165241 6.35 2.04 20150819 165242 6.38 2.04 20150819 165243 6.41 2.05 20150819 165244 6.44 2.06 20150819 165245 6.47 2.06 20150819 165246 6.51 2.07 20150819 165247 6.55 2.08 20150819 165249 6.57 2.09 20150819 165250 6.61 2.09 20150819 165251 6.65 2.10 20150819 165252 6.69 2.11 20150819 165253 6.73 2.12 20150819 165254 6.79 2.13 20150819 165255 6.83 2.14 20150819 165256 6.88 2.14 20150819 165257 6.94 2.15 20150819 165258 6.98 2.16 20150819 165259 7.03 2.17 20150819 165300 7.08 2.18 20150819 165301 7.13 2.19 20150819 165302 7.17 2.20 20150819 165303 7.22 2.21 20150819 165304 7.27 2.22 20150819 165305 7.31 2.23 20150819 165306 7.36 2.24 20150819 165307 7.41 2.25 20150819 165308 7.45 2.26 20150819 165309 7.51 2.27 20150819 165310 7.56 2.29 20150819 165311 7.61 2.29 20150819 165312 7.67 2.31 20150819 165313 7.73 2.32 20150819 165314 7.78 2.32 20150819 165315 7.84 2.34 20150819 165316 7.90 2.35 20150819 165317 7.94 2.35 20150819 165318 8.00 2.36 20150819 165319 8.06 2.37 20150819 165320 8.10 2.38 20150819 165321 8.16 2.39 20150819 165322 8.21 2.41 20150819 165323 8.25 2.41 20150819 165324 8.30 2.42 20150819 165325 8.35 2.43 20150819 165326 8.39 2.44 20150819 165327 8.45 2.45 20150819 165328 8.49 2.46 20150819 165329 8.54 2.47 20150819 165330 8.60 2.48 20150819 165331 8.66 2.49 20150819 165332 8.71 2.50 20150819 165333 8.77 2.51 20150819 165334 8.82 2.52 20150819 165335 8.88 2.53 20150819 165336 8.95 2.54 20150819 165337 8.99 2.55 20150819 165338 9.05 2.56 20150819 165340 9.11 2.57 20150819 165341 9.16 2.58 20150819 165342 9.21 2.59 20150819 165343 9.27 2.60 20150819 165344 9.31 2.60 20150819 165345 9.36 2.61 20150819 165346 9.40 2.62 20150819 165347 9.44 2.63 20150819 165348 9.49 2.64 20150819 165349 9.52 2.65 20150819 165350 9.57 2.65 20150819 165351 9.62 2.66 20150819 165352 9.65 2.67 20150819 165353 9.68 2.68 20150819 165354 9.69 2.69 20150819 165355 9.69 2.69 20150819 165356 9.70 2.70 20150819 165357 9.71 2.71 20150819 165358 9.72 2.72 20150819 165359 9.73 2.72 20150819 165400 9.73 2.73 20150819 165401 9.73 2.74 20150819 165402 9.74 2.74 20150819 165403 9.75 2.75 20150819 165404 9.78 2.76 20150819 165405 9.80 2.76 20150819 165406 9.83 2.77 20150819 165407 9.87 2.78 20150819 165408 9.89 2.78 20150819 165409 9.93 2.79 20150819 165410 9.96 2.79 20150819 165411 9.99 2.80 20150819 165412 10.03 2.80 20150819 165413 10.06 2.81 20150819 165414 10.10 2.81 20150819 165415 10.11 2.82 20150819 165416 10.13 2.82 20150819 165417 10.15 2.83 20150819 165418 10.16 2.83 20150819 165419 10.18 2.84 20150819 165420 10.19 2.84 20150819 165421 10.22 2.85 20150819 165422 10.23 2.86 20150819 165423 10.26 2.86 20150819 165424 10.29 2.87 20150819 165425 10.31 2.87 20150819 165426 10.36 2.88 20150819 165427 10.39 2.89 20150819 165428 10.43 2.90 20150819 165430 10.46 2.91 20150819 165431 10.48 2.92 20150819 165432 10.51 2.93 20150819 165433 10.53 2.93 20150819 165434 10.56 2.94 20150819 165435 10.57 2.95 20150819 165436 10.59 2.96 20150819 165437 10.62 2.97 20150819 165438 10.70 2.98 20150819 165439 10.78 2.99 20150819 165440 10.85 3.00 20150819 165441 10.94 3.01 20150819 165442 11.00 3.02 20150819 165443 11.09 3.04 20150819 165444 11.14 3.05 20150819 165445 11.23 3.06 20150819 165446 11.31 3.07 20150819 165447 11.36 3.08 20150819 165448 11.45 3.09 20150819 165449 11.52 3.09 20150819 165450 11.63 3.10 20150819 165451 11.72 3.10 20150819 165452 11.83 3.11 20150819 165453 11.92 3.11 20150819 165454 12.03 3.12 20150819 165455 12.12 3.12 20150819 165456 12.25 3.13 20150819 165457 12.37 3.14 20150819 165458 12.45 3.15 20150819 165459 12.52 3.15 20150819 165500 12.51 3.14 20150819 165501 12.51 3.13 20150819 165502 12.50 3.13 20150819 165503 12.53 3.12 20150819 165504 12.54 3.12 20150819 165505 12.57 3.12 20150819 165506 12.60 3.11 20150819 165507 12.64 3.11 20150819 165508 12.68 3.11 20150819 165509 12.74 3.11 20150819 165510 12.79 3.11 20150819 165511 12.76 3.11 20150819 165512 12.71 3.10 20150819 165513 12.66 3.09 20150819 165514 12.63 3.08 20150819 165515 12.60 3.08 20150819 165516 12.57 3.07 20150819 165517 12.55 3.06 20150819 165518 12.54 3.06 20150819 165519 12.54 3.05 20150819 165521 12.54 3.05 20150819 165522 12.55 3.05 20150819 165523 12.52 3.04 20150819 165524 12.49 3.04 20150819 165525 12.46 3.03 20150819 165526 12.42 3.03 20150819 165527 12.37 3.02 20150819 165528 12.32 3.01 20150819 165529 12.28 3.01 20150819 165530 12.24 3.00 20150819 165531 12.22 3.00 20150819 165532 12.21 2.99 20150819 165533 12.20 2.99 20150819 165534 12.18 2.99 20150819 165535 12.15 2.98 20150819 165536 12.12 2.97 20150819 165537 12.09 2.97 20150819 165538 12.06 2.96 20150819 165539 12.01 2.95 20150819 165540 11.97 2.95 20150819 165541 11.92 2.94 20150819 165542 11.89 2.93 20150819 165543 11.86 2.92 20150819 165544 11.83 2.92 20150819 165545 11.78 2.91 20150819 165546 11.71 2.90 20150819 165547 11.65 2.89 20150819 165548 11.58 2.88 20150819 165549 11.50 2.88 20150819 165550 11.43 2.87 20150819 165551 11.34 2.86 20150819 165552 11.28 2.85 20150819 165553 11.21 2.83 20150819 165554 11.16 2.82 20150819 165555 11.10 2.81 20150819 165556 11.06 2.80 20150819 165557 11.03 2.80 20150819 165558 11.00 2.79 20150819 165559 10.97 2.78 20150819 165600 10.93 2.77 20150819 165601 10.89 2.76 20150819 165602 10.85 2.75 20150819 165603 10.81 2.74 20150819 165604 10.74 2.71 20150819 165605 10.69 2.68 20150819 165606 10.63 2.64 20150819 165607 10.59 2.61 20150819 165608 10.58 2.58 20150819 165609 10.58 2.57 20150819 165610 10.58 2.55 20150819 165612 10.59 2.54 20150819 165613 10.61 2.53 20150819 165614 10.63 2.52 20150819 165615 10.67 2.53 20150819 165616 10.70 2.53 20150819 165617 10.74 2.55 20150819 165618 10.75 2.57 20150819 165619 10.77 2.58 20150819 165620 10.77 2.60 20150819 165621 10.77 2.61 20150819 165622 10.77 2.62 20150819 165623 10.76 2.62 20150819 165624 10.76 2.63 20150819 165625 10.77 2.64 20150819 165626 10.77 2.64 20150819 165627 10.76 2.64 20150819 165628 10.77 2.65 20150819 165629 10.61 2.64 20150819 165630 10.41 2.62 20150819 165631 10.24 2.61 20150819 165632 10.04 2.59 20150819 165633 9.84 2.57 20150819 165634 9.59 2.54 20150819 165635 9.38 2.52 20150819 165636 9.18 2.50 20150819 165637 8.92 2.46 20150819 165638 8.71 2.44 20150819 165639 8.45 2.40 20150819 165640 8.13 2.37 20150819 165641 7.66 2.34 20150819 170845 4.39 1.02 20150819 170846 4.30 1.02 20150819 170847 4.18 1.02 20150819 170848 4.09 1.02 20150819 170849 3.93 1.03 20150819 170850 3.75 1.06 20150819 170851 3.54 1.09 20150819 170852 3.34 1.13 20150819 170853 3.13 1.15 20150819 170854 2.94 1.16 20150819 170855 2.74 1.17 20150819 170856 2.55 1.18 20150819 170857 2.42 1.19 20150819 170858 2.35 1.20 20150819 170859 2.29 1.21 20150819 170900 2.24 1.22 20150819 170901 2.22 1.22 20150819 170902 2.21 1.23 20150819 170904 2.21 1.24 20150819 170905 2.23 1.24 20150819 170909 2.42 1.27 20150819 170910 2.50 1.28 20150819 170911 2.61 1.28 20150819 170912 2.72 1.29 20150819 170913 2.87 1.30 20150819 170914 3.00 1.30 20150819 170915 3.15 1.31 20150819 170917 3.29 1.32 20150819 170918 3.50 1.33 20150819 170919 3.71 1.34 20150819 170920 3.90 1.35 20150819 170921 4.10 1.35 20150819 170922 4.37 1.36 20150819 170923 4.62 1.38 20150819 170924 4.90 1.39 20150819 170925 5.17 1.40 20150819 170926 5.45 1.41 20150819 170927 5.74 1.42 20150819 170928 6.02 1.44 20150819 170929 6.31 1.45 20150819 170930 6.57 1.46 20150819 170931 6.85 1.48 20150819 170932 7.15 1.49 20150819 170933 7.40 1.50 20150819 170934 7.65 1.51 20150819 170935 7.88 1.52 20150819 170936 8.13 1.53 20150819 170937 8.33 1.53 20150819 170938 8.59 1.53 20150819 170939 8.82 1.52 20150819 170940 9.08 1.51 20150819 170941 9.30 1.50 20150819 170942 9.45 1.48 20150819 170943 9.62 1.47 20150819 170944 9.80 1.45 20150819 170945 9.95 1.43 20150819 170946 9.78 1.39 20150819 170947 9.63 1.34 20150819 170948 9.53 1.31 20150819 171151 3.83 0.91 20150819 171152 3.88 0.93 20150819 171153 3.94 0.95 20150819 171154 3.99 0.97 20150819 171155 4.02 0.98 20150819 171156 4.06 1.00 20150819 171157 4.13 1.02 20150819 171158 4.20 1.03 20150819 171159 4.35 1.05 20150819 171200 4.58 1.08 20150819 171201 4.78 1.10 20150819 171202 5.03 1.13 20150819 171203 5.24 1.15 20150819 171204 5.50 1.18 20150819 171205 5.83 1.21 20150819 171206 6.10 1.24 20150819 171207 6.42 1.27 20150819 171208 6.70 1.30 20150819 171209 6.99 1.34 20150819 171210 7.21 1.37 20150819 171211 7.45 1.40 20150819 171212 7.66 1.43 20150819 171213 7.88 1.46 20150819 171214 8.06 1.49 20150819 171215 8.27 1.52 20150819 171216 8.45 1.55 20150819 171217 8.64 1.58 20150819 171218 8.81 1.61 20150819 171219 8.98 1.64 20150819 171220 9.12 1.67 20150819 171221 9.27 1.70 20150819 171222 9.39 1.73 20150819 171223 9.52 1.76 20150819 171224 9.66 1.78 20150819 171225 9.80 1.81 20150819 171226 9.94 1.84 20150819 171228 10.06 1.87 20150819 171229 10.18 1.90 20150819 171230 10.30 1.92 20150819 171231 10.41 1.95 20150819 171232 10.52 1.97 20150819 171233 10.62 1.99 20150819 171234 10.71 2.01 20150819 171235 10.80 2.02 20150819 171236 10.89 2.04 20150819 171237 10.96 2.05 20150819 171238 11.02 2.06 20150819 171239 11.07 2.07 20150819 171240 11.02 2.07 20150819 171241 10.96 2.06 20150819 171242 10.90 2.06 20150819 171243 10.82 2.05 20150819 171244 10.73 2.04 20150819 171245 10.60 2.02 20150819 171246 10.42 2.00 20150819 171247 10.25 1.97 20150819 171248 10.07 1.94 20150819 171249 9.91 1.92 20150819 171250 9.71 1.89 20150819 171251 9.52 1.85 20150819 171252 9.31 1.82 20150819 171253 9.13 1.79 20150819 171254 8.96 1.76 20150819 171255 8.79 1.72 20150819 171256 8.61 1.69 20150819 171257 8.46 1.66 20150819 171258 8.31 1.63 20150819 171259 8.16 1.61 20150819 171300 8.03 1.58 20150819 171301 7.88 1.56 20150819 171302 7.72 1.54 20150819 171303 7.57 1.52 20150819 171304 7.43 1.50 20150819 171305 7.30 1.48 20150819 171306 7.15 1.46 20150819 171307 7.01 1.45 20150819 171308 6.89 1.44 20150819 171309 6.78 1.42 20150819 171310 6.67 1.41 20150819 171311 6.56 1.40 20150819 171312 6.49 1.39 20150819 171313 6.43 1.38 20150819 171314 6.37 1.37 20150819 171315 6.33 1.36 20150819 171316 6.29 1.35 20150819 171317 6.27 1.34 20150819 171319 6.26 1.33 20150819 171320 6.25 1.33 20150819 171321 6.24 1.32 20150819 171322 6.23 1.31 20150819 171323 6.23 1.30 20150819 171324 6.25 1.30 20150819 171325 6.28 1.29 20150819 171326 6.31 1.29 20150819 171327 6.34 1.28 20150819 171328 6.37 1.28 20150819 171329 6.42 1.28 20150819 171330 6.51 1.28 20150819 171331 6.59 1.28 20150819 171332 6.67 1.29 20150819 171333 6.75 1.29 20150819 171334 6.84 1.29 20150819 171335 6.98 1.30 20150819 171336 7.13 1.31 20150819 171337 7.30 1.33 20150819 171338 7.47 1.34 20150819 171339 7.62 1.35 20150819 171340 7.80 1.36 20150819 171341 7.98 1.39 20150819 171342 8.13 1.41 20150819 171343 8.29 1.43 20150819 171344 8.46 1.46 20150819 171345 8.62 1.48 20150819 171346 8.78 1.50 20150819 171347 8.89 1.54 20150819 171348 9.00 1.57 20150819 171349 9.11 1.60 20150819 171350 9.22 1.64 20150819 171351 9.33 1.67 20150819 171353 9.49 1.74 20150819 171354 9.57 1.78 20150819 171355 9.63 1.82 20150819 171356 9.70 1.86 20150819 171357 9.78 1.90 20150819 171358 9.85 1.94 20150819 171359 9.93 1.98 20150819 171400 10.01 2.02 20150819 171401 10.09 2.06 20150819 171402 10.17 2.10 20150819 171403 10.26 2.14 20150819 171404 10.34 2.17 20150819 171405 10.45 2.21 20150819 171406 10.57 2.25 20150819 171407 10.68 2.28 20150819 171408 10.79 2.32 20150819 171409 10.90 2.35 20150819 171410 11.02 2.38 20150819 171411 11.15 2.41 20150819 171412 11.30 2.43 20150819 171413 11.43 2.45 20150819 171414 11.53 2.46 20150819 171415 11.62 2.47 20150819 171416 11.71 2.48 20150819 171417 11.76 2.49 20150819 171418 11.79 2.49 20150819 171420 11.82 2.49 20150819 171421 11.85 2.49 20150819 171422 11.86 2.49 20150819 171423 11.87 2.49 20150819 171424 11.86 2.48 20150819 171425 11.81 2.47 20150819 171426 11.76 2.46 20150819 171427 11.70 2.44 20150819 171428 11.61 2.42 20150819 171429 11.48 2.40 20150819 171430 11.15 2.38 20150819 171431 10.77 2.35 20150819 171432 10.38 2.33 20150819 171433 9.91 2.29 20150819 171434 9.52 2.27 20150819 171435 9.15 2.24 20150819 171436 8.67 2.21 20150819 171437 8.24 2.18 20150819 171438 7.72 2.15 20150819 171439 7.31 2.12 20150819 171440 6.88 2.09 20150819 171441 6.40 2.06 20150819 171442 6.03 2.04 20150819 171443 5.59 2.00 20150819 171444 5.27 1.98 20150819 171445 4.94 1.96 20150819 171446 4.67 1.95 20150819 171447 4.44 1.93 20150819 171448 4.25 1.92 20150819 171449 4.11 1.90 20150819 171450 4.00 1.88 20150819 171451 3.94 1.87 20150819 171452 3.92 1.85 20150819 171453 3.93 1.84 20150819 171454 4.00 1.82 20150819 171455 4.07 1.81 20150819 171456 4.20 1.80 20150819 171457 4.32 1.78 20150819 171458 4.52 1.77 20150819 171459 4.75 1.78 20150819 171500 5.09 1.78 20150819 171501 5.38 1.79 20150819 171502 5.79 1.80 20150819 171503 6.14 1.81 20150819 171504 6.59 1.83 20150819 171505 7.07 1.84 20150819 171506 7.45 1.86 20150819 171507 7.95 1.88 20150819 171508 8.35 1.90 20150819 171510 8.88 1.92 20150819 171511 9.29 1.94 20150819 171512 9.79 1.96 20150819 171513 10.18 1.98 20150819 171514 10.28 2.00 20150819 171515 10.39 2.02 20150819 171516 10.49 2.04 20150819 171517 10.60 2.07 20150819 171518 10.71 2.09 20150819 171519 10.82 2.12 20150819 171520 10.94 2.14 20150819 171521 11.04 2.17 20150819 171522 11.16 2.20 20150819 171523 11.26 2.23 20150819 171524 11.38 2.26 20150819 171525 11.50 2.30 20150819 171526 11.59 2.33 20150819 171527 11.67 2.36 20150819 171528 11.71 2.37 20150819 171529 11.75 2.39 20150819 171530 11.78 2.41 20150819 171531 11.81 2.42 20150819 171532 11.84 2.44 20150819 171533 11.86 2.45 20150819 171534 11.89 2.47 20150819 171535 11.89 2.48 20150819 171536 11.90 2.49 20150819 171537 11.92 2.50 20150819 171538 11.92 2.52 20150819 171539 11.92 2.53 20150819 171540 11.90 2.54 20150819 171541 11.88 2.55 20150819 171542 11.82 2.55 20150819 171543 11.77 2.55 20150819 171544 11.73 2.56 20150819 171545 11.68 2.56 20150819 171546 11.63 2.57 20150819 171547 11.58 2.57 20150819 171548 11.53 2.57 20150819 171549 11.46 2.57 20150819 171550 11.40 2.57 20150819 171551 11.34 2.57 20150819 171552 11.27 2.57 20150819 171553 11.20 2.57 20150819 171554 11.12 2.56 20150819 171555 11.06 2.56 20150819 171556 10.99 2.55 20150819 171557 10.92 2.54 20150819 171558 10.86 2.53 20150819 171559 10.82 2.53 20150819 171601 10.76 2.52 20150819 171602 10.70 2.51 20150819 171603 10.65 2.50 20150819 171604 10.60 2.49 20150819 171605 10.57 2.48 20150819 171606 10.53 2.47 20150819 171607 10.49 2.46 20150819 171608 10.46 2.46 20150819 171609 10.43 2.45 20150819 171610 10.41 2.44 20150819 171611 10.39 2.44 20150819 171612 10.35 2.43 20150819 171613 10.31 2.42 20150819 171614 10.26 2.42 20150819 171615 10.23 2.41 20150819 171616 10.19 2.40 20150819 171617 10.15 2.40 20150819 171618 10.11 2.39 20150819 171619 10.06 2.38 20150819 171620 10.00 2.38 20150819 171621 9.95 2.37 20150819 171622 9.88 2.36 20150819 171623 9.82 2.35 20150819 171624 9.76 2.35 20150819 171625 9.71 2.34 20150819 171626 9.66 2.33 20150819 171627 9.62 2.32 20150819 171628 9.57 2.31 20150819 171629 9.53 2.31 20150819 171630 9.48 2.30 20150819 171631 9.43 2.29 20150819 171632 9.38 2.28 20150819 171633 9.32 2.27 20150819 171634 9.27 2.26 20150819 171635 9.24 2.26 20150819 171636 9.21 2.25 20150819 171637 9.18 2.25 20150819 171638 9.16 2.24 20150819 171639 9.13 2.24 20150819 171640 9.10 2.23 20150819 171641 9.06 2.22 20150819 171642 9.02 2.22 20150819 171643 8.98 2.21 20150819 171644 8.94 2.20 20150819 171645 8.90 2.20 20150819 171646 8.85 2.19 20150819 171647 8.80 2.18 20150819 171648 8.75 2.17 20150819 171649 8.70 2.16 20150819 171651 8.64 2.15 20150819 171652 8.58 2.14 20150819 171653 8.52 2.12 20150819 171654 8.46 2.11 20150819 171655 8.41 2.11 20150819 171656 8.36 2.09 20150819 171657 8.30 2.08 20150819 171658 8.25 2.07 20150819 171659 8.19 2.06 20150819 171700 8.14 2.05 20150819 171701 8.10 2.05 20150819 171702 8.07 2.04 20150819 171703 8.03 2.03 20150819 171704 8.00 2.03 20150819 171705 7.96 2.02 20150819 171706 7.92 2.02 20150819 171707 7.88 2.01 20150819 171708 7.85 2.00 20150819 171709 7.81 2.00 20150819 171710 7.77 1.99 20150819 171711 7.70 1.99 20150819 171712 7.62 1.98 20150819 171713 7.54 1.97 20150819 171714 7.47 1.97 20150819 171715 7.38 1.96 20150819 171716 7.31 1.96 20150819 171717 7.23 1.95 20150819 171718 7.16 1.95 20150819 171719 7.10 1.94 20150819 171720 7.05 1.94 20150819 171721 7.00 1.94 20150819 171722 6.96 1.93 20150819 171723 6.92 1.93 20150819 171724 6.88 1.92 20150819 171725 6.85 1.92 20150819 171726 6.81 1.91 20150819 171727 6.76 1.91 20150819 171728 6.71 1.91 20150819 171729 6.66 1.91 20150819 171730 6.61 1.90 20150819 171731 6.56 1.90 20150819 171732 6.50 1.90 20150819 171733 6.43 1.89 20150819 171734 6.35 1.89 20150819 171735 6.27 1.89 20150819 171736 6.19 1.89 20150819 171737 6.10 1.88 20150819 171738 6.05 1.88 20150819 171739 6.03 1.88 20150819 171740 5.99 1.88 20150819 171742 5.96 1.88 20150819 171743 5.92 1.88 20150819 171744 5.87 1.88 20150819 171745 5.82 1.88 20150819 171746 5.77 1.88 20150819 171747 5.72 1.88 20150819 171748 5.66 1.88 20150819 171749 5.62 1.87 20150819 171750 5.57 1.87 20150819 171751 5.54 1.87 20150819 171752 5.58 1.88 20150819 171753 5.64 1.88 20150819 171754 5.69 1.88 20150819 171755 5.74 1.89 20150819 171756 5.79 1.89 20150819 171757 5.85 1.89 20150819 171758 5.92 1.90 20150819 171759 5.99 1.90 20150819 171800 6.08 1.91 20150819 171801 6.16 1.91 20150819 171802 6.24 1.91 20150819 171803 6.32 1.92 20150819 171804 6.36 1.92 20150819 171805 6.40 1.93 20150819 171806 6.44 1.93 20150819 171807 6.47 1.94 20150819 171808 6.48 1.94 20150819 171809 6.49 1.95 20150819 171810 6.50 1.95 20150819 171811 6.51 1.95 20150819 171812 6.52 1.96 20150819 171813 6.53 1.96 20150819 171814 6.53 1.96 20150819 171815 6.51 1.97 20150819 171816 6.45 1.97 20150819 171817 6.37 1.97 20150819 171818 6.30 1.97 20150819 171819 6.24 1.97 20150819 171820 6.18 1.98 20150819 171821 6.12 1.98 20150819 171822 6.06 1.98 20150819 171823 6.00 1.98 20150819 171824 5.96 1.98 20150819 171825 5.91 1.98 20150819 171826 5.86 1.99 20150819 171827 5.81 1.99 20150819 171828 5.74 1.99 20150819 171829 5.68 1.99 20150819 171830 5.62 1.99 20150819 171831 5.54 2.00 20150819 171833 5.48 2.00 20150819 171834 5.42 2.00 20150819 171835 5.37 2.00 20150819 171836 5.30 2.00 20150819 171837 5.24 2.00 20150819 171838 5.19 2.01 20150819 171839 5.15 2.01 20150819 171840 5.14 2.01 20150819 171841 5.16 2.01 20150819 171842 5.18 2.01 20150819 171843 5.22 2.01 20150819 171844 5.26 2.01 20150819 171845 5.30 2.01 20150819 171846 5.34 2.01 20150819 171847 5.40 2.01 20150819 171848 5.45 2.01 20150819 171849 5.51 2.01 20150819 171850 5.57 2.01 20150819 171851 5.64 2.01 20150819 171852 5.84 2.01 20150819 171853 6.04 2.01 20150819 171854 6.21 2.01 20150819 171855 6.41 2.01 20150819 171856 6.56 2.01 20150819 171857 6.70 2.01 20150819 171858 6.85 2.00 20150819 171859 6.96 2.00 20150819 171900 7.04 2.00 20150819 171901 7.14 2.00 20150819 171902 7.19 1.99 20150819 171903 7.20 1.99 20150819 171904 7.05 1.99 20150819 171905 6.90 1.98 20150819 171906 6.77 1.98 20150819 171907 6.64 1.97 20150819 171908 6.52 1.97 20150819 171909 6.42 1.97 20150819 171910 6.34 1.96 20150819 171911 6.24 1.96 20150819 171912 6.18 1.96 20150819 171913 6.13 1.95 20150819 171914 6.09 1.95 20150819 171915 6.17 1.95 20150819 171916 6.29 1.94 20150819 171917 6.45 1.94 20150819 171918 6.58 1.93 20150819 171919 6.71 1.93 20150819 171920 6.87 1.92 20150819 171921 7.01 1.92 20150819 171923 7.15 1.91 20150819 171924 7.32 1.91 20150819 171925 7.46 1.90 20150819 171926 7.59 1.89 20150819 171927 7.72 1.88 20150819 171928 7.72 1.86 20150819 171929 7.70 1.84 20150819 171930 7.68 1.83 20150819 171931 7.66 1.81 20150819 171932 7.62 1.78 20150819 171933 7.59 1.76 20150819 171934 7.54 1.74 20150819 171935 7.49 1.72 20150819 171936 7.44 1.69 20150819 171937 7.38 1.67 20150819 171938 7.31 1.65 20150819 171939 7.25 1.62 20150819 171940 7.18 1.59 20150819 171941 7.12 1.57 20150819 171942 7.07 1.55 20150819 171943 7.01 1.52 20150819 171944 6.96 1.49 20150819 171945 6.91 1.47 20150819 171946 6.87 1.44 20150819 171947 6.83 1.42 20150819 171948 6.78 1.39 20150819 171949 6.74 1.36 20150819 171950 6.66 1.34 20150819 171951 6.57 1.31 20150819 171952 6.47 1.28 20150819 171953 6.35 1.26 20150819 171954 6.25 1.23 20150819 171955 6.13 1.20 20150819 171956 6.02 1.18 20150819 171957 5.91 1.15 20150819 171958 5.76 1.12 20150819 171959 5.63 1.10 20150819 172000 5.48 1.07 20150819 172001 5.34 1.05 20150819 172002 5.14 1.03 20150819 172003 4.91 1.01 20150819 172004 4.71 1.00 20150819 172005 4.46 0.98 20150819 172006 4.26 0.96 20150819 172007 4.02 0.94 20150819 172008 3.82 0.93 20150819 172009 3.58 0.91 20150819 172010 3.37 0.90 20150819 172011 3.16 0.88 20150819 172014 2.65 0.86 20150819 172016 2.09 0.85 20150819 172017 1.78 0.84 20150819 172024 0.34 0.81 20150819 172026 0.60 0.81 20150819 172027 0.78 0.81 20150819 172028 1.00 0.81 20150819 172029 1.18 0.81 20150819 172030 1.40 0.80 20150819 172031 1.58 0.80 20150819 172032 1.80 0.80 20150819 172033 1.96 0.80 20150819 172036 2.47 0.80 20150819 172037 2.57 0.80 20150819 172038 2.67 0.80 20150819 172039 2.80 0.79 20150819 172040 2.90 0.79 20150819 172041 3.04 0.79 20150819 172042 3.16 0.79 20150819 172043 3.30 0.79 20150819 172044 3.41 0.79 20150819 172045 3.56 0.78 20150819 172046 3.67 0.78 20150819 172047 3.78 0.78 20150819 172048 3.81 0.75 20150819 172049 3.86 0.72 20150819 172050 3.92 0.70 20150819 172051 3.99 0.67 20150819 172052 4.05 0.65 20150819 172053 4.13 0.63 20150819 172054 4.19 0.61 20150819 172055 4.27 0.59 20150819 172056 4.34 0.57 20150819 172057 4.43 0.55 20150819 174712 5.10 1.88 20150819 174713 5.24 1.96 20150819 174714 5.37 2.03 20150819 174715 5.48 2.09 20150819 174716 5.61 2.16 20150819 174717 5.73 2.23 20150819 174719 5.81 2.29 20150819 174720 5.91 2.35 20150819 174721 6.01 2.41 20150819 174722 6.08 2.46 20150819 174723 6.10 2.51 20150819 174724 6.08 2.56 20150819 174725 6.05 2.59 20150819 174726 6.03 2.63 20150819 174727 6.02 2.67 20150819 174728 5.99 2.70 20150819 174729 5.99 2.72 20150819 174730 5.98 2.74 20150819 174731 5.95 2.77 20150819 174732 5.96 2.79 20150819 174733 5.98 2.81 20150819 174734 6.06 2.82 20150819 174735 6.15 2.84 20150819 174736 6.25 2.85 20150819 174737 6.33 2.86 20150819 174738 6.39 2.88 20150819 174739 6.47 2.89 20150819 174740 6.55 2.90 20150819 174741 6.62 2.91 20150819 174742 6.67 2.93 20150819 174743 6.73 2.94 20150819 174744 6.75 2.95 20150819 174745 6.73 2.95 20150819 174746 6.73 2.96 20150819 174747 6.73 2.96 20150819 174748 6.73 2.97 20150819 174749 6.72 2.98 20150819 174750 6.71 2.98 20150819 174751 6.72 2.99 20150819 174752 6.71 3.00 20150819 174753 6.70 3.00 20150819 174754 6.67 3.01 20150819 174755 6.62 3.01 20150819 174756 6.56 3.02 20150819 174757 6.49 3.02 20150819 174758 6.41 3.02 20150819 174759 6.36 3.02 20150819 174800 6.29 3.03 20150819 174801 6.23 3.03 20150819 174802 6.16 3.03 20150819 174803 6.10 3.04 20150819 174804 6.03 3.04 20150819 174805 5.98 3.04 20150819 174806 5.95 3.04 20150819 174807 5.94 3.05 20150819 174808 5.91 3.05 20150819 174810 5.88 3.05 20150819 174811 5.85 3.06 20150819 174812 5.84 3.06 20150819 174813 5.82 3.06 20150819 174814 5.79 3.06 20150819 174815 5.77 3.06 20150819 174816 5.74 3.07 20150819 174817 5.73 3.07 20150819 174818 5.72 3.07 20150819 174819 5.71 3.08 20150819 174820 5.71 3.08 20150819 174821 5.69 3.09 20150819 174822 5.67 3.09 20150819 174823 5.65 3.10 20150819 174824 5.65 3.10 20150819 174825 5.65 3.11 20150819 174826 5.64 3.11 20150819 174827 5.64 3.11 20150819 174828 5.63 3.12 20150819 174829 5.62 3.12 20150819 174830 5.60 3.13 20150819 174831 5.60 3.13 20150819 174832 5.58 3.14 20150819 174833 5.56 3.14 20150819 174834 5.54 3.15 20150819 174835 5.52 3.15 20150819 174836 5.50 3.16 20150819 174837 5.48 3.16 20150819 174838 5.52 3.16 20150819 174839 5.56 3.17 20150819 174840 5.59 3.18 20150819 174841 5.63 3.18 20150819 174842 5.68 3.19 20150819 174843 5.72 3.19 20150819 174844 5.77 3.20 20150819 174845 5.81 3.21 20150819 174846 5.85 3.21 20150819 174847 5.89 3.22 20150819 174848 5.97 3.22 20150819 174849 6.07 3.23 20150819 174850 6.19 3.23 20150819 174851 6.31 3.24 20150819 174852 6.41 3.25 20150819 174853 6.53 3.25 20150819 174854 6.64 3.26 20150819 174855 6.73 3.27 20150819 174856 6.84 3.27 20150819 174857 6.95 3.28 20150819 174858 7.04 3.29 20150819 174900 7.12 3.30 20150819 174901 7.24 3.31 20150819 174902 7.34 3.32 20150819 174903 7.43 3.33 20150819 174904 7.53 3.34 20150819 174905 7.63 3.35 20150819 174906 7.71 3.35 20150819 174907 7.81 3.36 20150819 174908 7.90 3.37 20150819 174909 8.00 3.38 20150819 174910 8.07 3.39 20150819 174911 8.13 3.40 20150819 174912 8.19 3.41 20150819 174913 8.24 3.42 20150819 174914 8.32 3.43 20150819 174915 8.41 3.45 20150819 174916 8.48 3.46 20150819 174917 8.57 3.47 20150819 174918 8.66 3.48 20150819 174919 8.73 3.49 20150819 174920 8.81 3.51 20150819 174921 8.87 3.52 20150819 174922 8.90 3.53 20150819 174923 8.93 3.54 20150819 174924 8.96 3.55 20150819 174925 8.98 3.56 20150819 174926 9.01 3.56 20150819 174927 9.03 3.57 20150819 174928 9.04 3.58 20150819 174929 9.05 3.59 20150819 174930 9.06 3.60 20150819 174932 9.02 3.62 20150819 174933 8.93 3.62 20150819 174934 8.85 3.63 20150819 174935 8.75 3.64 20150819 174936 8.66 3.64 20150819 174937 8.59 3.65 20150819 174938 8.50 3.65 20150819 174939 8.42 3.66 20150819 174940 8.35 3.67 20150819 174941 8.26 3.67 20150819 174942 8.18 3.68 20150819 174943 8.11 3.68 20150819 174944 8.04 3.69 20150819 174945 7.98 3.70 20150819 174946 7.94 3.70 20150819 174947 7.91 3.71 20150819 174948 7.90 3.71 20150819 174949 7.88 3.72 20150819 174951 7.86 3.72 20150819 174952 7.85 3.73 20150819 174953 7.83 3.74 20150819 174954 7.81 3.74 20150819 174955 7.78 3.75 20150819 174956 7.72 3.75 20150819 174957 7.66 3.76 20150819 174958 7.63 3.77 20150819 174959 7.56 3.77 20150819 175000 7.51 3.78 20150819 175002 7.36 3.79 20150819 175003 7.30 3.79 20150819 175004 7.24 3.80 20150819 175005 7.15 3.81 20150819 175006 7.08 3.81 20150819 175007 7.00 3.82 20150819 175008 6.93 3.82 20150819 175009 6.84 3.83 20150819 175010 6.77 3.83 20150819 175011 6.71 3.84 20150819 175012 6.63 3.85 20150819 175013 6.57 3.85 20150819 175014 6.52 3.86 20150819 175015 6.46 3.87 20150819 175016 6.42 3.87 20150819 175017 6.35 3.88 20150819 175018 6.29 3.89 20150819 175019 6.24 3.89 20150819 175020 6.18 3.90 20150819 175021 6.14 3.91 20150819 175022 6.08 3.91 20150819 175023 6.02 3.92 20150819 175024 5.98 3.93 20150819 175025 5.93 3.94 20150819 175026 5.89 3.94 20150819 175027 5.85 3.95 20150819 175028 5.81 3.96 20150819 175029 5.78 3.97 20150819 175030 5.75 3.98 20150819 175031 5.72 3.99 20150819 175032 5.69 3.99 20150819 175033 5.67 4.00 20150819 175034 5.67 4.01 20150819 175035 5.64 4.02 20150819 175036 5.63 4.03 20150819 175037 5.61 4.04 20150819 175038 5.62 4.04 20150819 175039 5.65 4.05 20150819 175041 5.68 4.06 20150819 175042 5.70 4.07 20150819 175043 5.73 4.08 20150819 175044 5.74 4.09 20150819 175045 5.76 4.09 20150819 175046 5.78 4.10 20150819 175047 5.79 4.11 20150819 175048 5.78 4.12 20150819 175049 5.76 4.13 20150819 175050 5.71 4.14 20150819 175051 5.66 4.15 20150819 175052 5.61 4.15 20150819 175053 5.55 4.16 20150819 175054 5.49 4.17 20150819 175055 5.44 4.18 20150819 175056 5.38 4.19 20150819 175057 5.34 4.20 20150819 175058 5.28 4.21 20150819 175059 5.22 4.22 20150819 175100 5.18 4.23 20150819 175101 5.14 4.24 20150819 175102 5.14 4.25 20150819 175103 5.15 4.26 20150819 175104 5.16 4.27 20150819 175105 5.18 4.28 20150819 175106 5.19 4.29 20150819 175107 5.20 4.30 20150819 175108 5.24 4.31 20150819 175109 5.25 4.32 20150819 175110 5.28 4.33 20150819 175111 5.32 4.34 20150819 175112 5.36 4.35 20150819 175113 5.39 4.36 20150819 175114 5.47 4.37 20150819 175115 5.54 4.38 20150819 175116 5.69 4.39 20150819 175117 5.82 4.40 20150819 175118 5.97 4.41 20150819 175119 6.14 4.42 20150819 175120 6.28 4.43 20150819 175121 6.45 4.44 20150819 175122 6.61 4.45 20150819 175123 6.69 4.47 20150819 175124 6.75 4.47 20150819 175125 6.80 4.49 20150819 175126 6.85 4.50 20150819 175127 6.90 4.51 20150819 175128 6.96 4.52 20150819 175129 7.02 4.53 20150819 175130 7.08 4.54 20150819 175132 7.17 4.55 20150819 175133 7.27 4.56 20150819 175134 7.39 4.57 20150819 175135 7.55 4.58 20150819 175136 7.74 4.59 20150819 175137 7.88 4.60 20150819 175138 8.06 4.61 20150819 175139 8.22 4.62 20150819 175140 8.40 4.63 20150819 175141 8.55 4.64 20150819 175142 8.72 4.65 20150819 175143 8.79 4.65 20150819 175144 8.88 4.66 20150819 175145 8.95 4.67 20150819 175146 9.02 4.67 20150819 175147 9.07 4.67 20150819 175148 9.13 4.67 20150819 175149 9.18 4.67 20150819 175150 9.24 4.67 20150819 175151 9.31 4.67 20150819 175152 9.37 4.67 20150819 175153 9.44 4.67 20150819 175154 9.50 4.67 20150819 175155 9.57 4.66 20150819 175156 9.58 4.66 20150819 175157 9.59 4.65 20150819 175158 9.54 4.64 20150819 175159 9.50 4.62 20150819 175200 9.46 4.61 20150819 175201 9.44 4.60 20150819 175202 9.43 4.58 20150819 175203 9.42 4.57 20150819 175204 9.43 4.55 20150819 175205 9.44 4.54 20150819 175206 9.47 4.53 20150819 175207 9.50 4.51 20150819 175208 9.55 4.50 20150819 175209 9.61 4.50 20150819 175210 9.68 4.50 20150819 175211 9.74 4.50 20150819 175213 9.88 4.50 20150819 175214 9.95 4.50 20150819 175215 10.03 4.50 20150819 175216 10.10 4.50 20150819 175217 10.19 4.50 20150819 175218 10.26 4.51 20150819 175219 10.33 4.51 20150819 175220 10.38 4.53 20150819 175221 10.41 4.54 20150819 175223 10.45 4.56 20150819 175224 10.48 4.58 20150819 175225 10.52 4.60 20150819 175226 10.55 4.62 20150819 175227 10.58 4.63 20150819 175228 10.62 4.66 20150819 175229 10.66 4.67 20150819 175230 10.71 4.70 20150819 175231 10.75 4.72 20150819 175232 10.79 4.74 20150819 175233 10.86 4.77 20150819 175234 10.90 4.79 20150819 175235 10.97 4.82 20150819 175236 11.01 4.85 20150819 175237 11.06 4.88 20150819 175238 11.13 4.90 20150819 175239 11.18 4.93 20150819 175240 11.25 4.96 20150819 175241 11.30 4.98 20150819 175242 11.36 5.01 20150819 175243 11.43 5.04 20150819 175244 11.48 5.08 20150819 175245 11.54 5.11 20150819 175246 11.62 5.15 20150819 175247 11.67 5.18 20150819 175248 11.74 5.21 20150819 175249 11.80 5.24 20150819 175250 11.84 5.27 20150819 175251 11.91 5.30 20150819 175252 11.96 5.33 20150819 175253 12.00 5.35 20150819 175254 12.06 5.39 20150819 175255 12.09 5.41 20150819 175257 12.17 5.46 20150819 175258 12.20 5.48 20150819 175259 12.23 5.51 20150819 175301 12.32 5.56 20150819 175302 12.35 5.58 20150819 175303 12.41 5.61 20150819 175304 12.45 5.63 20150819 175305 12.49 5.65 20150819 175306 12.55 5.68 20150819 175307 12.58 5.70 20150819 175308 12.60 5.72 20150819 175309 12.63 5.75 20150819 175310 12.66 5.77 20150819 175311 12.69 5.80 20150819 175313 12.74 5.82 20150819 175314 12.77 5.84 20150819 175315 12.81 5.86 20150819 175316 12.87 5.89 20150819 175317 12.91 5.91 20150819 175318 12.95 5.93 20150819 175319 13.01 5.96 20150819 175320 13.04 5.98 20150819 175321 13.05 6.00 20150819 175322 13.08 6.02 20150819 175323 13.11 6.04 20150819 175324 13.12 6.06 20150819 175325 13.14 6.07 20150819 175326 13.17 6.10 20150819 175327 13.18 6.11 20150819 175328 13.19 6.13 20150819 175329 13.22 6.15 20150819 175330 13.22 6.17 20150819 175331 13.27 6.19 20150819 175332 13.30 6.21 20150819 175333 13.37 6.23 20150819 175334 13.42 6.25 20150819 175335 13.47 6.26 20150819 175336 13.53 6.28 20150819 175337 13.61 6.30 20150819 175338 13.68 6.32 20150819 175339 13.76 6.34 20150819 175340 13.83 6.36 20150819 175341 13.93 6.38 20150819 175342 14.00 6.40 20150819 175343 14.06 6.42 20150819 175344 14.13 6.43 20150819 175345 14.22 6.46 20150819 175346 14.30 6.48 20150819 175347 14.38 6.50 20150819 175348 14.47 6.52 20150819 175349 14.58 6.54 20150819 175350 14.68 6.56 20150819 175351 14.78 6.58 20150819 175352 14.88 6.60 20150819 175353 15.01 6.63 20150819 175354 15.09 6.65 20150819 175355 15.15 6.67 20150819 175356 15.20 6.69 20150819 175357 15.26 6.71 20150819 175358 15.32 6.74 20150819 175359 15.37 6.75 20150819 175400 15.42 6.77 20150819 175401 15.47 6.79 20150819 175402 15.54 6.82 20150819 175404 15.60 6.83 20150819 175405 15.67 6.85 20150819 175406 15.74 6.87 20150819 175407 15.79 6.88 20150819 175408 15.81 6.90 20150819 175409 15.82 6.92 20150819 175410 15.83 6.93 20150819 175411 15.84 6.95 20150819 175412 15.85 6.97 20150819 175413 15.81 6.98 20150819 175414 15.78 7.00 20150819 175416 15.74 7.02 20150819 175417 15.74 7.02 20150819 175418 15.75 7.02 20150819 175419 15.77 7.03 20150819 175420 15.80 7.05 20150819 175421 15.82 7.06 20150819 175422 15.85 7.08 20150819 175424 15.89 7.12 20150819 175425 15.91 7.13 20150819 175426 15.95 7.16 20150819 175427 15.98 7.18 20150819 175428 16.01 7.20 20150819 175429 16.05 7.21 20150819 175430 16.08 7.23 20150819 175431 16.11 7.25 20150819 175432 16.13 7.26 20150819 175433 16.16 7.27 20150819 175434 16.19 7.29 20150819 175435 16.22 7.31 20150819 175436 16.25 7.32 20150819 175437 16.28 7.34 20150819 175438 16.31 7.36 20150819 175439 16.34 7.39 20150819 175440 16.37 7.41 20150819 175441 16.40 7.43 20150819 175442 16.43 7.46 20150819 175443 16.43 7.48 20150819 175444 16.39 7.49 20150819 175445 16.35 7.50 20150819 175446 16.30 7.51 20150819 175447 16.26 7.52 20150819 175448 16.21 7.53 20150819 175449 16.16 7.54 20150819 175450 16.12 7.55 20150819 175451 16.09 7.56 20150819 175452 16.08 7.57 20150819 175453 16.07 7.59 20150819 175455 16.06 7.60 20150819 175456 16.06 7.61 20150819 175457 16.04 7.62 20150819 175458 16.02 7.64 20150819 175459 16.00 7.65 20150819 175500 15.98 7.66 20150819 175501 15.95 7.66 20150819 175502 15.92 7.67 20150819 175503 15.89 7.68 20150819 175504 15.87 7.69 20150819 175505 15.85 7.70 20150819 175506 15.83 7.71 20150819 175507 15.81 7.72 20150819 175508 15.80 7.73 20150819 175509 15.81 7.74 20150819 175511 15.85 7.76 20150819 175512 15.88 7.77 20150819 175514 15.92 7.79 20150819 175515 15.95 7.80 20150819 175516 15.98 7.81 20150819 175517 16.02 7.81 20150819 175518 16.05 7.82 20150819 175519 16.08 7.83 20150819 175520 16.12 7.84 20150819 175521 16.15 7.85 20150819 175523 16.23 7.85 20150819 175524 16.27 7.86 20150819 175525 16.31 7.86 20150819 175526 16.35 7.86 20150819 175527 16.39 7.85 20150819 175529 16.50 7.84 20150819 175531 16.61 7.82 20150819 175532 16.67 7.81 20150819 175533 16.73 7.80 20150819 175534 16.79 7.79 20150819 175535 16.84 7.79 20150819 175536 16.89 7.80 20150819 175537 16.94 7.80 20150819 175538 16.99 7.80 20150819 175539 17.05 7.80 20150819 175540 17.12 7.79 20150819 175541 17.18 7.77 20150819 175542 17.26 7.75 20150819 175543 17.34 7.72 20150819 175545 17.40 7.70 20150819 175546 17.46 7.68 20150819 175547 17.52 7.67 20150819 175549 17.57 7.64 20150819 175550 17.59 7.62 20150819 175551 17.62 7.60 20150819 175552 17.64 7.58 20150819 175553 17.68 7.56 20150819 175554 17.70 7.54 20150819 175555 17.73 7.52 20150819 175556 17.77 7.50 20150819 175557 17.80 7.49 20150819 175558 17.84 7.47 20150819 175559 17.89 7.46 20150819 175600 17.94 7.45 20150819 175601 17.98 7.43 20150819 175602 18.01 7.42 20150819 175603 18.05 7.40 20150819 175604 18.09 7.40 20150819 175605 18.12 7.40 20150819 175606 18.15 7.40 20150819 175607 18.18 7.41 20150819 175608 18.20 7.42 20150819 175609 18.23 7.43 20150819 175610 18.24 7.43 20150819 175611 18.26 7.43 20150819 175612 18.28 7.42 20150819 175613 18.30 7.41 20150819 175614 18.30 7.40 20150819 175615 18.27 7.38 20150819 175616 18.24 7.37 20150819 175617 18.22 7.33 20150819 175618 18.20 7.29 20150819 175619 18.16 7.23 20150819 175620 18.11 7.18 20150819 175621 18.06 7.10 20150819 175622 18.00 7.03 20150819 175623 17.95 6.94 20150819 175624 17.87 6.85 20150819 175625 17.84 6.80 20150819 175627 17.84 6.70 20150819 175629 17.87 6.53 20150819 175630 17.88 6.46 20150819 175631 17.90 6.41 20150819 175632 17.89 6.34 20150819 175633 17.89 6.28 20150819 175634 17.88 6.24 20150819 175636 17.85 6.20 20150819 175637 17.81 6.16 20150819 175638 17.76 6.12 20150819 175639 17.72 6.11 20150819 175640 17.65 6.09 20150819 175641 17.57 6.06 20150819 175642 17.51 6.03 20150819 175643 17.41 5.98 20150819 175644 17.32 5.91 20150819 175645 17.25 5.84 20150819 175646 17.16 5.74 20150819 175647 17.06 5.62 20150819 175648 17.02 5.54 20150819 175649 16.96 5.46 20150819 175650 16.89 5.38 20150819 175651 16.85 5.32 20150819 175652 16.77 5.24 20150819 175653 16.68 5.17 20150819 175654 16.62 5.12 20150819 175655 16.55 5.09 20150819 175656 16.53 5.12 20150819 175657 16.53 5.14 20150819 175658 16.51 5.16 20150819 175659 16.52 5.18 20150819 175700 16.51 5.19 20150819 175701 16.51 5.21 20150819 175702 16.52 5.23 20150819 175703 16.52 5.25 20150819 175704 16.52 5.27 20150819 175705 16.51 5.30 20150819 175706 16.49 5.31 20150819 175707 16.48 5.33 20150819 175708 16.46 5.35 20150819 175709 16.46 5.37 20150819 175710 16.43 5.38 20150819 175711 16.40 5.39 20150819 175712 16.39 5.40 20150819 175713 16.36 5.40 20150819 175714 16.35 5.40 20150819 175715 16.33 5.40 20150819 175716 16.32 5.40 20150819 175717 16.30 5.39 20150819 175718 16.28 5.39 20150819 175719 16.25 5.38 20150819 175720 16.23 5.38 20150819 175721 16.19 5.38 20150819 175722 16.16 5.39 20150819 175723 16.13 5.38 20150819 175724 16.13 5.36 20150819 175726 16.12 5.32 20150819 175727 16.11 5.27 20150819 175728 16.09 5.19 20150819 175729 16.07 5.11 20150819 175730 16.04 5.01 20150819 175731 16.00 4.87 20150819 175732 15.96 4.72 20150819 175733 15.93 4.58 20150819 175734 15.91 4.42 20150819 175735 15.90 4.27 20150819 175736 15.90 4.11 20150819 175737 15.91 3.97 20150819 175738 15.93 3.94 20150819 175739 15.89 4.03 20150819 175740 15.86 4.09 20150819 175741 15.82 4.16 20150819 175742 15.79 4.22 20150819 175743 15.76 4.28 20150819 175744 15.73 4.31 20150819 175745 15.71 4.34 20150819 175746 15.68 4.38 20150819 175747 15.66 4.40 20150819 175748 15.64 4.44 20150819 175749 15.64 4.47 20150819 175750 15.64 4.49 20150819 175751 15.57 4.46 20150819 175752 15.50 4.41 20150819 175753 15.42 4.36 20150819 175754 15.26 4.28 20150819 175755 15.14 4.20 20150819 175756 15.02 4.13 20150819 175757 14.87 4.04 20150819 175758 14.75 3.96 20150819 175759 14.63 3.89 20150819 175800 14.50 3.84 20150819 175801 14.40 3.79 20150819 175802 14.30 3.76 20150819 175803 14.18 3.76 20150819 175804 14.06 3.76 20150819 175805 13.93 3.74 20150819 175806 13.79 3.72 20150819 175807 13.66 3.69 20150819 175808 13.53 3.64 20150819 175809 13.44 3.59 20150819 175810 13.33 3.56 20150819 175811 13.23 3.52 20150819 175812 13.13 3.48 20150819 175813 13.02 3.44 20150819 175814 12.89 3.39 20150819 175815 12.79 3.34 20150819 175817 12.76 3.29 20150819 175818 12.72 3.24 20150819 175819 12.66 3.17 20150819 175820 12.61 3.11 20150819 175821 12.55 3.04 20150819 175822 12.49 2.96 20150819 175823 12.48 2.99 20150819 175824 12.44 3.02 20150819 175825 12.47 3.09 20150819 175826 12.50 3.17 20150819 175827 12.52 3.23 20150819 175828 12.54 3.28 20150819 175829 12.53 3.27 20150819 175830 12.53 3.26 20150819 175831 12.53 3.24 20150819 175832 12.53 3.23 20150819 175833 12.53 3.21 20150819 175834 12.51 3.20 20150819 175835 12.48 3.22 20150819 175836 12.42 3.23 20150819 175837 12.38 3.25 20150819 175838 12.34 3.26 20150819 175839 12.29 3.26 20150819 175840 12.25 3.24 20150819 175841 12.15 3.16 20150819 175842 12.07 3.07 20150819 175843 12.01 2.99 20150819 175844 11.95 2.93 20150819 175845 11.92 2.87 20150819 175846 11.85 2.84 20150819 175847 11.76 2.82 20150819 175848 11.66 2.80 20150819 175849 11.55 2.78 20150819 175850 11.46 2.76 20150819 175851 11.37 2.74 20150819 175852 11.27 2.68 20150819 175853 11.15 2.60 20150819 175854 11.04 2.51 20150819 175855 10.93 2.43 20150819 175856 10.82 2.34 20150819 175857 10.73 2.27 20150819 175858 10.60 2.20 20150819 175859 10.48 2.14 20150819 175900 10.39 2.09 20150819 175901 10.31 2.03 20150819 175902 10.23 1.98 20150819 175903 10.20 1.96 20150819 175904 10.20 1.96 20150819 175905 10.20 1.97 20150819 175906 10.19 1.99 20150819 175908 10.17 2.01 20150819 175910 10.17 2.11 20150819 175911 10.17 2.18 20150819 175912 10.16 2.25 20150819 180824 13.26 2.60 20150819 180825 13.16 2.66 20150819 180826 13.10 2.71 20150819 180827 12.99 2.76 20150819 180830 12.74 2.86 20150819 180831 12.62 2.89 20150819 180832 12.56 2.91 20150819 180833 12.43 2.94 20150819 180834 12.35 2.96 20150819 180835 12.23 2.97 20150819 180836 12.12 2.99 20150819 180837 12.06 3.01 20150819 180838 11.96 3.02 20150819 180839 11.91 3.03 20150819 180840 11.83 3.04 20150819 180842 11.79 3.05 20150819 180843 11.72 3.06 20150819 180844 11.68 3.08 20150819 180845 11.67 3.10 20150819 180846 11.64 3.12 20150819 180847 11.61 3.14 20150819 180848 11.61 3.16 20150819 180849 11.57 3.18 20150819 180850 11.51 3.20 20150819 180851 11.49 3.21 20150819 180852 11.46 3.23 20150819 180853 11.43 3.25 20150819 180854 11.42 3.27 20150819 180855 11.39 3.29 20150819 180856 11.36 3.31 20150819 180857 11.34 3.32 20150819 180858 11.32 3.34 20150819 180859 11.29 3.36 20150819 180900 11.24 3.38 20150819 180901 11.21 3.39 20150819 180902 11.17 3.40 20150819 180903 11.13 3.41 20150819 180904 11.10 3.41 20150819 180905 11.09 3.42 20150819 180906 11.08 3.42 20150819 180907 11.08 3.43 20150819 180908 11.08 3.43 20150819 180909 11.09 3.44 20150819 180910 11.13 3.44 20150819 180911 11.17 3.45 20150819 180912 11.22 3.45 20150819 180913 11.26 3.46 20150819 180914 11.32 3.46 20150819 180915 11.37 3.47 20150819 180916 11.42 3.47 20150819 180917 11.46 3.48 20150819 180918 11.51 3.48 20150819 180919 11.56 3.49 20150819 180920 11.60 3.49 20150819 180921 11.63 3.49 20150819 180922 11.65 3.49 20150819 180923 11.69 3.49 20150819 180924 11.72 3.49 20150819 180925 11.75 3.49 20150819 180926 11.79 3.49 20150819 180927 11.84 3.49 20150819 180928 11.90 3.49 20150819 180929 11.95 3.49 20150819 180930 12.00 3.49 20150819 180931 12.06 3.50 20150819 180933 12.10 3.50 20150819 180934 12.14 3.50 20150819 180935 12.18 3.50 20150819 180936 12.22 3.50 20150819 180937 12.27 3.51 20150819 180938 12.29 3.51 20150819 180939 12.31 3.50 20150819 180940 12.32 3.50 20150819 180941 12.33 3.50 20150819 180942 12.34 3.50 20150819 180943 12.34 3.49 20150819 180944 12.33 3.49 20150819 180945 12.30 3.49 20150819 180946 12.27 3.49 20150819 180947 12.24 3.49 20150819 180948 12.20 3.49 20150819 180949 12.15 3.49 20150819 180950 12.08 3.49 20150819 180951 12.01 3.49 20150819 180952 11.94 3.50 20150819 180953 11.84 3.50 20150819 180954 11.76 3.50 20150819 180955 11.67 3.50 20150819 180956 11.58 3.50 20150819 180957 11.49 3.50 20150819 180958 11.39 3.50 20150819 180959 11.29 3.50 20150819 181000 11.18 3.50 20150819 181001 11.08 3.50 20150819 181002 10.97 3.50 20150819 181003 10.89 3.51 20150819 181004 10.80 3.51 20150819 181005 10.73 3.51 20150819 181006 10.65 3.52 20150819 181007 10.57 3.52 20150819 181008 10.46 3.52 20150819 181009 10.37 3.53 20150819 181010 10.29 3.53 20150819 181011 10.25 3.54 20150819 181012 10.21 3.55 20150819 181013 10.17 3.55 20150819 181014 10.16 3.56 20150819 181015 10.13 3.57 20150819 181016 10.10 3.58 20150819 181017 10.08 3.59 20150819 181018 10.04 3.59 20150819 181019 10.01 3.60 20150819 181020 10.00 3.61 20150819 181021 9.99 3.62 20150819 181023 9.98 3.63 20150819 181024 9.98 3.64 20150819 181025 9.98 3.64 20150819 181026 9.97 3.65 20150819 181027 9.97 3.66 20150819 181028 9.96 3.68 20150819 181029 9.96 3.69 20150819 181030 9.97 3.70 20150819 181031 9.97 3.71 20150819 181032 9.98 3.72 20150819 181033 10.02 3.74 20150819 181034 10.07 3.75 20150819 181035 10.10 3.76 20150819 181036 10.15 3.78 20150819 181037 10.19 3.79 20150819 181038 10.24 3.80 20150819 181039 10.28 3.82 20150819 181040 10.33 3.83 20150819 181041 10.38 3.85 20150819 181042 10.42 3.86 20150819 181043 10.45 3.88 20150819 181044 10.48 3.90 20150819 181045 10.49 3.91 20150819 181046 10.48 3.93 20150819 181047 10.46 3.95 20150819 181048 10.45 3.96 20150819 181049 10.44 3.98 20150819 181050 10.42 4.00 20150819 181051 10.41 4.01 20150819 181052 10.40 4.03 20150819 181053 10.39 4.04 20150819 181054 10.38 4.06 20150819 181055 10.37 4.08 20150819 181056 10.37 4.09 20150819 181057 10.49 4.11 20150819 181058 10.59 4.13 20150819 181059 10.70 4.14 20150819 181100 10.85 4.16 20150819 181101 10.95 4.18 20150819 181102 11.09 4.20 20150819 181103 11.19 4.22 20150819 181104 11.33 4.23 20150819 181105 11.43 4.25 20150819 181106 11.57 4.27 20150819 181107 11.67 4.28 20150819 181108 11.81 4.30 20150819 181109 11.92 4.31 20150819 181110 12.07 4.33 20150819 181111 12.17 4.34 20150819 181112 12.31 4.35 20150819 181114 12.42 4.37 20150819 181115 12.54 4.38 20150819 181116 12.63 4.39 20150819 181117 12.73 4.41 20150819 181118 12.80 4.42 20150819 181119 12.88 4.43 20150819 181120 12.92 4.44 20150819 181121 12.97 4.44 20150819 181122 13.00 4.45 20150819 181123 13.00 4.46 20150819 181124 13.00 4.46 20150819 181125 12.97 4.47 20150819 181126 12.94 4.47 20150819 181127 12.89 4.47 20150819 181128 12.85 4.47 20150819 181129 12.80 4.47 20150819 181130 12.75 4.47 20150819 181131 12.70 4.47 20150819 181132 12.65 4.47 20150819 181133 12.59 4.47 20150819 181134 12.56 4.47 20150819 181135 12.53 4.47 20150819 181136 12.50 4.47 20150819 181137 12.46 4.47 20150819 181138 12.42 4.47 20150819 181139 12.37 4.47 20150819 181140 12.31 4.47 20150819 181141 12.23 4.47 20150819 181142 12.15 4.47 20150819 181143 12.08 4.47 20150819 181144 11.99 4.47 20150819 181145 11.90 4.46 20150819 181146 11.81 4.46 20150819 181147 11.71 4.46 20150819 181148 11.61 4.46 20150819 181149 11.52 4.46 20150819 181150 11.42 4.46 20150819 181151 11.31 4.45 20150819 181152 11.23 4.46 20150819 181153 11.12 4.45 20150819 181154 11.02 4.45 20150819 181155 10.95 4.45 20150819 181156 10.86 4.45 20150819 181157 10.76 4.45 20150819 181158 10.69 4.45 20150819 181159 10.61 4.45 20150819 181200 10.52 4.45 20150819 181201 10.45 4.45 20150819 181202 10.39 4.45 20150819 181204 10.32 4.45 20150819 181205 10.26 4.45 20150819 181206 10.20 4.45 20150819 181207 10.15 4.45 20150819 181208 10.09 4.45 20150819 181209 10.05 4.46 20150819 181210 10.00 4.46 20150819 181211 9.98 4.47 20150819 181212 9.96 4.48 20150819 181213 9.94 4.48 20150819 181214 9.93 4.48 20150819 181215 9.92 4.49 20150819 181216 9.90 4.49 20150819 181217 9.88 4.49 20150819 181218 9.86 4.50 20150819 181219 9.84 4.50 20150819 181220 9.84 4.50 20150819 181221 9.83 4.51 20150819 181222 9.86 4.51 20150819 181223 9.90 4.52 20150819 181224 9.96 4.53 20150819 181225 10.01 4.53 20150819 181226 10.09 4.54 20150819 181227 10.23 4.55 20150819 181228 10.39 4.56 20150819 181229 10.59 4.57 20150819 181230 10.77 4.59 20150819 181231 10.97 4.60 20150819 181232 11.20 4.61 20150819 181233 11.46 4.63 20150819 181234 11.71 4.64 20150819 181235 11.86 4.66 20150819 181236 11.98 4.69 20150819 181237 12.10 4.71 20150819 181238 12.21 4.73 20150819 181239 12.32 4.75 20150819 181240 12.42 4.77 20150819 181241 12.51 4.79 20150819 181242 12.59 4.81 20150819 181243 12.67 4.83 20150819 181244 12.74 4.85 20150819 181245 12.80 4.88 20150819 181246 12.86 4.90 20150819 181247 12.92 4.91 20150819 181248 12.96 4.93 20150819 181249 12.99 4.94 20150819 181250 13.03 4.96 20150819 181251 13.06 4.97 20150819 181252 13.08 4.99 20150819 181253 13.10 5.01 20150819 181255 13.12 5.02 20150819 181256 13.14 5.04 20150819 181257 13.16 5.05 20150819 181258 13.17 5.07 20150819 181259 13.17 5.09 20150819 181300 13.17 5.10 20150819 181301 13.18 5.12 20150819 181302 13.18 5.13 20150819 181303 13.19 5.15 20150819 181304 13.20 5.16 20150819 181305 13.20 5.17 20150819 181306 13.21 5.19 20150819 181307 13.22 5.20 20150819 181308 13.23 5.21 20150819 181309 13.23 5.23 20150819 181310 13.23 5.24 20150819 181311 13.23 5.25 20150819 181312 13.23 5.26 20150819 181313 13.24 5.27 20150819 181314 13.23 5.29 20150819 181315 13.22 5.30 20150819 181316 13.21 5.31 20150819 181317 13.20 5.32 20150819 181318 13.17 5.32 20150819 181319 13.15 5.33 20150819 181320 13.12 5.34 20150819 181321 13.11 5.35 20150819 181322 13.10 5.36 20150819 181323 13.09 5.36 20150819 181324 13.09 5.37 20150819 181325 13.10 5.38 20150819 181326 13.08 5.39 20150819 181327 13.05 5.39 20150819 181328 13.01 5.40 20150819 181329 12.97 5.40 20150819 181330 12.93 5.41 20150819 181331 12.89 5.41 20150819 181332 12.85 5.41 20150819 181333 12.81 5.41 20150819 181334 12.77 5.42 20150819 181335 12.73 5.42 20150819 181336 12.73 5.43 20150819 181337 12.72 5.43 20150819 181338 12.73 5.43 20150819 181339 12.74 5.44 20150819 181340 12.76 5.44 20150819 181341 12.76 5.44 20150819 181342 12.78 5.45 20150819 181343 12.77 5.45 20150819 181344 12.78 5.45 20150819 181346 12.78 5.45 20150819 181347 12.80 5.46 20150819 181348 12.81 5.46 20150819 181349 12.81 5.46 20150819 181350 12.83 5.47 20150819 181351 12.83 5.47 20150819 181352 12.84 5.47 20150819 181353 12.86 5.48 20150819 181354 12.87 5.48 20150819 181355 12.85 5.48 20150819 181356 12.85 5.48 20150819 181357 12.84 5.49 20150819 181358 12.83 5.49 20150819 181359 12.82 5.49 20150819 181400 12.80 5.50 20150819 181401 12.78 5.50 20150819 181402 12.76 5.50 20150819 181403 12.74 5.50 20150819 181404 12.68 5.50 20150819 181405 12.64 5.50 20150819 181406 12.60 5.49 20150819 181407 12.56 5.50 20150819 181408 12.52 5.49 20150819 181409 12.47 5.49 20150819 181410 12.41 5.49 20150819 181411 12.34 5.49 20150819 181412 12.29 5.49 20150819 181413 12.23 5.49 20150819 181415 12.10 5.49 20150819 181416 12.05 5.49 20150819 181417 11.99 5.49 20150819 181418 11.95 5.50 20150819 181420 11.86 5.50 20150819 181421 11.80 5.50 20150819 181422 11.75 5.51 20150819 181423 11.67 5.51 20150819 181424 11.60 5.51 20150819 181425 11.53 5.51 20150819 181426 11.46 5.51 20150819 181427 11.38 5.51 20150819 181428 11.31 5.51 20150819 181429 11.28 5.51 20150819 181430 11.24 5.51 20150819 181431 11.21 5.51 20150819 181432 11.18 5.52 20150819 181433 11.15 5.52 20150819 181434 11.13 5.52 20150819 181436 11.11 5.52 20150819 181437 11.09 5.52 20150819 181438 11.07 5.52 20150819 181439 11.04 5.52 20150819 181440 11.02 5.52 20150819 181441 10.98 5.52 20150819 181442 10.95 5.53 20150819 181443 10.92 5.53 20150819 181444 10.88 5.53 20150819 181445 10.86 5.53 20150819 181446 10.85 5.53 20150819 181447 10.84 5.53 20150819 181448 10.83 5.53 20150819 181449 10.83 5.53 20150819 181450 10.83 5.53 20150819 181451 10.84 5.53 20150819 181452 10.86 5.53 20150819 181453 10.87 5.53 20150819 181454 10.88 5.53 20150819 181455 10.87 5.53 20150819 181456 10.85 5.53 20150819 181457 10.84 5.53 20150819 181458 10.82 5.53 20150819 181459 10.80 5.53 20150819 181500 10.77 5.53 20150819 181501 10.74 5.53 20150819 181502 10.72 5.53 20150819 181503 10.68 5.53 20150819 181504 10.65 5.53 20150819 181505 10.62 5.53 20150819 181506 10.58 5.52 20150819 181507 10.54 5.52 20150819 181508 10.51 5.52 20150819 181509 10.48 5.51 20150819 181510 10.44 5.51 20150819 181511 10.41 5.51 20150819 181512 10.39 5.50 20150819 181513 10.37 5.50 20150819 181514 10.34 5.49 20150819 181515 10.32 5.49 20150819 181516 10.30 5.49 20150819 181517 10.26 5.48 20150819 181518 10.23 5.48 20150819 181519 10.20 5.47 20150819 181520 10.16 5.46 20150819 181521 10.13 5.46 20150819 181522 10.10 5.46 20150819 181523 10.06 5.45 20150819 181524 10.03 5.44 20150819 181525 10.00 5.44 20150819 181527 9.96 5.43 20150819 181528 9.92 5.42 20150819 181529 9.90 5.42 20150819 181530 9.87 5.41 20150819 181531 9.83 5.40 20150819 181532 9.80 5.39 20150819 181533 9.77 5.38 20150819 181534 9.74 5.37 20150819 181535 9.71 5.37 20150819 181536 9.68 5.36 20150819 181537 9.66 5.35 20150819 181538 9.63 5.34 20150819 181539 9.60 5.33 20150819 181540 9.57 5.32 20150819 181541 9.53 5.31 20150819 181542 9.48 5.30 20150819 181543 9.45 5.29 20150819 181544 9.41 5.28 20150819 181545 9.37 5.27 20150819 181546 9.33 5.26 20150819 181547 9.30 5.25 20150819 181548 9.26 5.24 20150819 181549 9.22 5.23 20150819 181550 9.18 5.21 20150819 181551 9.15 5.20 20150819 181552 9.12 5.19 20150819 181554 9.04 5.16 20150819 181555 9.01 5.15 20150819 181556 8.97 5.14 20150819 181557 8.94 5.12 20150819 181558 8.91 5.11 20150819 181559 8.89 5.10 20150819 181600 8.86 5.08 20150819 181601 8.84 5.07 20150819 181602 8.82 5.05 20150819 181603 8.78 5.04 20150819 181604 8.74 5.02 20150819 181605 8.71 5.01 20150819 181606 8.67 4.99 20150819 181607 8.64 4.98 20150819 181608 8.60 4.96 20150819 181609 8.58 4.94 20150819 181610 8.56 4.93 20150819 181611 8.53 4.91 20150819 181612 8.52 4.89 20150819 181613 8.50 4.88 20150819 181614 8.48 4.86 20150819 181615 8.45 4.84 20150819 181616 8.42 4.83 20150819 181618 8.39 4.81 20150819 181619 8.36 4.79 20150819 181620 8.33 4.77 20150819 181621 8.30 4.75 20150819 181622 8.29 4.74 20150819 181623 8.26 4.72 20150819 181624 8.25 4.70 20150819 181625 8.24 4.69 20150819 181626 8.22 4.67 20150819 181627 8.21 4.65 20150819 181628 8.20 4.63 20150819 181629 8.18 4.62 20150819 181630 8.16 4.60 20150819 181631 8.15 4.58 20150819 181632 8.14 4.56 20150819 181633 8.13 4.54 20150819 181634 8.12 4.53 20150819 181635 8.11 4.51 20150819 181636 8.11 4.49 20150819 181637 8.11 4.47 20150819 181638 8.10 4.46 20150819 181639 8.08 4.44 20150819 181640 8.07 4.43 20150819 181641 8.04 4.41 20150819 181642 8.02 4.39 20150819 181643 7.99 4.37 20150819 181644 7.97 4.36 20150819 181645 7.95 4.34 20150819 181646 7.94 4.33 20150819 181647 7.92 4.31 20150819 181648 7.91 4.29 20150819 181649 7.90 4.28 20150819 181650 7.88 4.26 20150819 181651 7.87 4.25 20150819 181652 7.85 4.23 20150819 181653 7.83 4.22 20150819 181654 7.80 4.20 20150819 181655 7.77 4.17 20150819 181656 7.73 4.14 20150819 181657 7.71 4.11 20150819 181658 7.68 4.07 20150819 181659 7.65 4.03 20150819 181700 7.63 4.00 20150819 181701 7.62 3.97 20150819 181702 7.61 3.95 20150819 181703 7.60 3.93 20150819 181704 7.59 3.91 20150819 181705 7.58 3.90 20150819 181706 7.58 3.89 20150819 181708 7.57 3.89 20150819 181709 7.56 3.89 20150819 181710 7.56 3.90 20150819 181711 7.55 3.90 20150819 181712 7.54 3.90 20150819 181713 7.51 3.89 20150819 181714 7.49 3.88 20150819 181715 7.47 3.88 20150819 181716 7.45 3.87 20150819 181717 7.44 3.86 20150819 181718 7.43 3.86 20150819 181719 7.42 3.85 20150819 181720 7.41 3.84 20150819 181721 7.41 3.84 20150819 181722 7.41 3.83 20150819 181723 7.41 3.82 20150819 181724 7.42 3.81 20150819 181725 7.43 3.80 20150819 181726 7.44 3.79 20150819 181727 7.45 3.79 20150819 181728 7.46 3.78 20150819 181729 7.47 3.77 20150819 181730 7.49 3.76 20150819 181731 7.50 3.75 20150819 181732 7.51 3.75 20150819 181733 7.52 3.74 20150819 181734 7.54 3.73 20150819 181735 7.54 3.72 20150819 181736 7.55 3.71 20150819 181737 7.55 3.70 20150819 181738 7.55 3.70 20150819 181739 7.55 3.69 20150819 181740 7.55 3.68 20150819 181741 7.55 3.67 20150819 181742 7.54 3.66 20150819 181743 7.54 3.65 20150819 181744 7.53 3.64 20150819 181745 7.52 3.63 20150819 181746 7.54 3.62 20150819 181747 7.55 3.62 20150819 181748 7.56 3.61 20150819 181749 7.58 3.60 20150819 181750 7.59 3.59 20150819 181751 7.61 3.58 20150819 181752 7.61 3.57 20150819 181753 7.62 3.56 20150819 181754 7.63 3.55 20150819 181755 7.63 3.54 20150819 181756 7.64 3.53 20150819 181757 7.64 3.52 20150819 181759 7.65 3.51 20150819 181800 7.66 3.50 20150819 181801 7.67 3.49 20150819 181802 7.68 3.48 20150819 181803 7.69 3.47 20150819 181804 7.71 3.46 20150819 181805 7.73 3.45 20150819 181806 7.76 3.45 20150819 181807 7.79 3.44 20150819 181808 7.82 3.43 20150819 181809 7.88 3.42 20150819 181810 7.92 3.42 20150819 181811 7.98 3.41 20150819 181812 8.03 3.40 20150819 181813 8.08 3.39 20150819 181814 8.13 3.39 20150819 181815 8.17 3.38 20150819 181816 8.22 3.37 20150819 181817 8.27 3.37 20150819 181818 8.31 3.36 20150819 181819 8.33 3.35 20150819 181820 8.33 3.34 20150819 181821 8.34 3.34 20150819 181822 8.35 3.33 20150819 181823 8.36 3.32 20150819 181824 8.38 3.31 20150819 181825 8.39 3.31 20150819 181826 8.41 3.30 20150819 181827 8.44 3.29 20150819 181828 8.46 3.29 20150819 181829 8.48 3.28 20150819 181830 8.51 3.27 20150819 181831 8.53 3.27 20150819 181832 8.55 3.26 20150819 181833 8.57 3.25 20150819 181834 8.60 3.24 20150819 181835 8.61 3.24 20150819 181836 8.63 3.23 20150819 181837 8.65 3.22 20150819 181838 8.66 3.21 20150819 181839 8.68 3.21 20150819 181840 8.70 3.20 20150819 181841 8.73 3.20 20150819 181842 8.75 3.19 20150819 181843 8.78 3.18 20150819 181844 8.81 3.18 20150819 181845 8.83 3.17 20150819 181846 8.86 3.17 20150819 181847 8.88 3.16 20150819 181849 8.91 3.16 20150819 181850 8.94 3.15 20150819 181851 8.96 3.15 20150819 181852 8.98 3.14 20150819 181853 8.98 3.13 20150819 181854 8.98 3.13 20150819 181855 8.98 3.12 20150819 181856 8.98 3.12 20150819 181857 8.98 3.11 20150819 181858 8.98 3.10 20150819 181859 9.00 3.10 20150819 181900 9.00 3.09 20150819 181901 9.01 3.09 20150819 181902 9.01 3.08 20150819 181903 9.03 3.08 20150819 181904 9.04 3.07 20150819 181905 9.06 3.07 20150819 181906 9.08 3.06 20150819 181907 9.09 3.06 20150819 181908 9.10 3.05 20150819 181909 9.11 3.05 20150819 181910 9.12 3.04 20150819 181911 9.13 3.04 20150819 181912 9.15 3.03 20150819 181913 9.16 3.03 20150819 181914 9.15 3.02 20150819 181915 9.13 3.02 20150819 181916 9.11 3.01 20150819 181917 9.09 3.01 20150819 181918 9.08 3.01 20150819 181919 9.06 3.00 20150819 181920 9.05 3.00 20150819 181921 9.04 2.99 20150819 181922 9.04 2.99 20150819 181923 9.03 2.98 20150819 181924 9.03 2.98 20150819 181925 9.00 2.98 20150819 181926 8.97 2.97 20150819 181927 8.94 2.97 20150819 181928 8.91 2.96 20150819 181929 8.88 2.96 20150819 181930 8.86 2.95 20150819 181931 8.84 2.95 20150819 181932 8.81 2.95 20150819 181933 8.78 2.94 20150819 181934 8.76 2.94 20150819 181935 8.73 2.93 20150819 181936 8.69 2.93 20150819 181937 8.67 2.93 20150819 181938 8.63 2.93 20150819 181940 8.58 2.92 20150819 181941 8.54 2.92 20150819 181942 8.50 2.92 20150819 181943 8.46 2.91 20150819 181944 8.42 2.91 20150819 181945 8.39 2.91 20150819 181946 8.35 2.91 20150819 181947 8.32 2.91 20150819 181948 8.30 2.91 20150819 181949 8.27 2.90 20150819 181950 8.24 2.90 20150819 181951 8.22 2.90 20150819 181952 8.19 2.90 20150819 181953 8.15 2.90 20150819 181954 8.12 2.90 20150819 181955 8.10 2.90 20150819 181956 8.07 2.90 20150819 181957 8.04 2.90 20150819 181958 8.03 2.90 20150819 181959 8.01 2.90 20150819 182000 8.00 2.90 20150819 182001 7.98 2.89 20150819 182002 7.97 2.89 20150819 182003 7.96 2.89 20150819 182004 7.95 2.89 20150819 182005 7.94 2.89 20150819 182006 7.93 2.89 20150819 182007 7.93 2.89 20150819 182008 7.91 2.89 20150819 182009 7.90 2.89 20150819 182010 7.88 2.89 20150819 182011 7.86 2.89 20150819 182012 7.84 2.89 20150819 182013 7.83 2.89 20150819 182014 7.81 2.89 20150819 182015 7.79 2.89 20150819 182016 7.78 2.89 20150819 182017 7.77 2.89 20150819 182018 7.75 2.89 20150819 182019 7.70 2.89 20150819 182020 7.66 2.89 20150819 182021 7.62 2.90 20150819 182022 7.58 2.90 20150819 182023 7.53 2.90 20150819 182024 7.48 2.90 20150819 182025 7.43 2.90 20150819 182026 7.38 2.90 20150819 182027 7.32 2.90 20150819 182028 7.28 2.90 20150819 182029 7.23 2.90 20150819 182031 7.18 2.90 20150819 182032 7.14 2.90 20150819 182033 7.13 2.90 20150819 182034 7.11 2.90 20150819 182035 7.09 2.90 20150819 182036 7.07 2.90 20150819 182037 7.04 2.91 20150819 182038 7.04 2.91 20150819 182039 7.03 2.91 20150819 182040 7.02 2.91 20150819 182041 7.01 2.91 20150819 182042 7.01 2.91 20150819 182043 7.00 2.91 20150819 182044 6.99 2.90 20150819 182045 6.98 2.90 20150819 182046 6.97 2.90 20150819 182047 6.96 2.90 20150819 182048 6.95 2.90 20150819 182049 6.94 2.90 20150819 182050 6.93 2.90 20150819 182051 6.91 2.90 20150819 182052 6.88 2.90 20150819 182053 6.85 2.90 20150819 182054 6.83 2.90 20150819 182055 6.80 2.90 20150819 182056 6.77 2.90 20150819 182057 6.73 2.90 20150819 182058 6.70 2.90 20150819 182059 6.68 2.90 20150819 182100 6.65 2.90 20150819 182101 6.62 2.90 20150819 182102 6.62 2.90 20150819 182103 6.62 2.90 20150819 182104 6.63 2.89 20150819 182105 6.64 2.89 20150819 182106 6.65 2.89 20150819 182107 6.66 2.89 20150819 182108 6.67 2.89 20150819 182109 6.70 2.89 20150819 182110 6.71 2.89 20150819 182111 6.74 2.89 20150819 182112 6.76 2.89 20150819 182113 6.75 2.89 20150819 182114 6.76 2.89 20150819 182115 6.76 2.88 20150819 182116 6.76 2.88 20150819 182117 6.77 2.88 20150819 182118 6.78 2.88 20150819 182119 6.78 2.88 20150819 182121 6.79 2.88 20150819 182122 6.80 2.87 20150819 182123 6.80 2.87 20150819 182124 6.81 2.87 20150819 182125 6.81 2.87 20150819 182126 6.79 2.87 20150819 182127 6.79 2.87 20150819 182128 6.78 2.86 20150819 182129 6.75 2.86 20150819 182130 6.72 2.86 20150819 182131 6.68 2.86 20150819 182132 6.64 2.86 20150819 182133 6.59 2.85 20150819 182134 6.54 2.85 20150819 182135 6.49 2.85 20150819 182136 6.44 2.85 20150819 182137 6.40 2.85 20150819 182138 6.35 2.85 20150819 182139 6.31 2.84 20150819 182140 6.27 2.84 20150819 182141 6.22 2.84 20150819 182142 6.18 2.84 20150819 182143 6.15 2.84 20150819 182144 6.11 2.84 20150819 182145 6.05 2.84 20150819 182146 5.98 2.84 20150819 182147 5.92 2.84 20150819 182148 5.86 2.84 20150819 182149 5.80 2.84 20150819 182150 5.73 2.83 20150819 182151 5.67 2.83 20150819 182152 5.61 2.83 20150819 182153 5.56 2.83 20150819 182154 5.50 2.83 20150819 182155 5.50 2.83 20150819 182156 5.53 2.84 20150819 182157 5.55 2.84 20150819 182158 5.58 2.84 20150819 182200 5.63 2.84 20150819 182201 5.66 2.84 20150819 182202 5.70 2.84 20150819 182203 5.73 2.84 20150819 182204 5.77 2.84 20150819 182205 5.81 2.84 20150819 182206 5.85 2.84 20150819 182207 5.89 2.84 20150819 182208 5.93 2.84 20150819 182209 5.97 2.84 20150819 182210 6.01 2.84 20150819 182212 6.04 2.84 20150819 182213 6.08 2.84 20150819 182214 6.12 2.84 20150819 182215 6.15 2.84 20150819 182216 6.19 2.84 20150819 182217 6.23 2.83 20150819 182218 6.28 2.83 20150819 182219 6.34 2.83 20150819 182220 6.40 2.83 20150819 182221 6.48 2.82 20150819 182222 6.55 2.82 20150819 182223 6.62 2.82 20150819 182224 6.70 2.82 20150819 182225 6.80 2.82 20150819 182226 6.89 2.82 20150819 182227 6.97 2.81 20150819 182228 7.07 2.80 20150819 182229 7.16 2.80 20150819 182230 7.27 2.79 20150819 182231 7.38 2.78 20150819 182232 7.49 2.77 20150819 182233 7.61 2.76 20150819 182234 7.73 2.76 20150819 182235 7.82 2.75 20150819 182236 7.94 2.74 20150819 182237 7.87 2.73 20150819 182238 7.53 2.72 20150819 182239 7.19 2.71 20150819 182240 6.86 2.69 20150819 182241 6.58 2.68 20150819 182242 6.26 2.67 20150819 182243 5.95 2.66 20150819 182244 5.65 2.64 20150819 182245 5.37 2.63 20150819 182246 5.12 2.62 20150819 182247 4.94 2.61 20150819 182248 4.87 2.60 20150819 182249 4.79 2.59 20150819 182250 4.72 2.58 20150819 182251 4.66 2.57 20150819 182252 4.59 2.56 20150819 182253 4.54 2.55 20150819 182254 4.48 2.54 20150819 182255 4.45 2.53 20150819 182256 4.40 2.52 20150819 182257 4.36 2.51 20150819 182258 4.33 2.51 20150819 182259 4.30 2.50 20150819 182300 4.26 2.50 20150819 182301 4.23 2.49 20150819 182303 4.21 2.49 20150819 182304 4.17 2.48 20150819 182305 4.14 2.47 20150819 182306 4.10 2.47 20150819 182307 4.07 2.46 20150819 182308 4.03 2.46 20150819 182309 4.02 2.45 20150819 182310 4.03 2.45 20150819 182311 4.05 2.45 20150819 182312 4.06 2.44 20150819 182313 4.08 2.44 20150819 182314 4.11 2.43 20150819 182315 4.14 2.43 20150819 182316 4.17 2.42 20150819 182317 4.20 2.42 20150819 182318 4.23 2.41 20150819 182319 4.27 2.41 20150819 182320 4.30 2.40 20150819 182321 4.34 2.40 20150819 182322 4.38 2.39 20150819 182323 4.42 2.39 20150819 182324 4.47 2.39 20150819 182325 4.50 2.38 20150819 182326 4.55 2.38 20150819 182327 4.61 2.37 20150819 182328 4.66 2.37 20150819 182329 4.71 2.36 20150819 182330 4.71 2.36 20150819 182331 4.70 2.36 20150819 182332 4.70 2.35 20150819 182333 4.71 2.35 20150819 182334 4.71 2.34 20150819 182335 4.71 2.34 20150819 182336 4.71 2.33 20150819 182337 4.72 2.33 20150819 182338 4.73 2.32 20150819 182339 4.74 2.32 20150819 182340 4.76 2.32 20150819 182341 4.78 2.31 20150819 182342 4.80 2.31 20150819 182343 4.83 2.31 20150819 182344 4.86 2.30 20150819 182345 4.90 2.30 20150819 182346 4.93 2.29 20150819 182347 4.98 2.29 20150819 182348 5.02 2.29 20150819 182349 5.06 2.28 20150819 182350 5.12 2.28 20150819 182351 5.20 2.28 20150819 182353 5.29 2.28 20150819 182354 5.37 2.28 20150819 182355 5.45 2.27 20150819 182356 5.54 2.27 20150819 182357 5.62 2.27 20150819 182358 5.70 2.27 20150819 182359 5.76 2.27 20150819 182400 5.83 2.27 20150819 182401 5.90 2.27 20150819 182402 5.93 2.27 20150819 182403 5.96 2.27 20150819 182404 6.00 2.27 20150819 182405 6.04 2.27 20150819 182406 6.08 2.27 20150819 182407 6.13 2.27 20150819 182408 6.17 2.27 20150819 182409 6.22 2.27 20150819 182410 6.27 2.27 20150819 182411 6.33 2.27 20150819 182412 6.43 2.28 20150819 182413 6.53 2.28 20150819 182414 6.63 2.28 20150819 182415 6.73 2.29 20150819 182416 6.83 2.29 20150819 182417 6.94 2.29 20150819 182418 7.02 2.30 20150819 182419 7.13 2.30 20150819 182420 7.24 2.30 20150819 182421 7.35 2.31 20150819 182422 7.42 2.31 20150819 182423 7.48 2.32 20150819 182424 7.54 2.32 20150819 182425 7.59 2.32 20150819 182426 7.65 2.33 20150819 182427 7.70 2.33 20150819 182428 7.74 2.33 20150819 182429 7.80 2.34 20150819 182430 7.85 2.34 20150819 182431 7.90 2.34 20150819 182432 7.89 2.34 20150819 182433 7.84 2.34 20150819 182434 7.79 2.34 20150819 182435 7.74 2.33 20150819 182436 7.69 2.33 20150819 182437 7.63 2.33 20150819 182438 7.58 2.32 20150819 182439 7.53 2.32 20150819 182440 7.48 2.32 20150819 182441 7.41 2.31 20150819 182442 7.32 2.31 20150819 182444 7.22 2.31 20150819 182445 7.12 2.30 20150819 182446 7.03 2.30 20150819 182447 6.94 2.30 20150819 182448 6.84 2.30 20150819 182449 6.77 2.29 20150819 182450 6.69 2.29 20150819 182451 6.63 2.29 20150819 182452 6.57 2.29 20150819 182453 6.53 2.29 20150819 182454 6.62 2.29 20150819 182455 6.70 2.30 20150819 182456 6.79 2.30 20150819 182457 6.89 2.31 20150819 182458 6.98 2.31 20150819 182459 7.09 2.32 20150819 182500 7.19 2.32 20150819 182501 7.30 2.33 20150819 182502 7.42 2.33 20150819 182503 7.51 2.34 20150819 182504 7.59 2.35 20150819 182505 7.68 2.35 20150819 182506 7.78 2.36 20150819 182507 7.88 2.37 20150819 182508 7.98 2.38 20150819 182509 8.08 2.39 20150819 182510 8.18 2.40 20150819 182511 8.29 2.41 20150819 182512 8.39 2.42 20150819 182513 8.50 2.43 20150819 182514 8.58 2.45 20150819 182515 8.64 2.46 20150819 182516 8.72 2.47 20150819 182517 8.79 2.48 20150819 182518 8.86 2.50 20150819 182519 8.93 2.51 20150819 182520 9.00 2.53 20150819 182521 9.07 2.54 20150819 182522 9.12 2.55 20150819 182523 9.18 2.57 20150819 182524 9.27 2.58 20150819 182525 9.37 2.60 20150819 182526 9.48 2.62 20150819 182527 9.58 2.64 20150819 182528 9.69 2.66 20150819 182529 9.77 2.68 20150819 182530 9.92 2.70 20150819 182531 10.07 2.72 20150819 182532 10.22 2.74 20150819 182534 10.38 2.76 20150819 182535 10.52 2.78 20150819 182536 10.62 2.79 20150819 182537 10.73 2.80 20150819 182538 10.83 2.81 20150819 182539 10.93 2.82 20150819 182540 11.03 2.83 20150819 182541 11.13 2.83 20150819 182542 11.23 2.84 20150819 182543 11.34 2.84 20150819 182544 11.42 2.85 20150819 182545 11.50 2.84 20150819 182546 11.55 2.82 20150819 182547 11.59 2.80 20150819 182548 11.63 2.77 20150819 182549 11.67 2.75 20150819 182550 11.71 2.72 20150819 182551 11.75 2.70 20150819 182552 11.80 2.67 20150819 182553 11.83 2.65 20150819 182554 11.87 2.62 20150819 182555 11.62 2.58 20150819 182556 11.08 2.54 20150819 182557 10.52 2.50 20150819 182558 9.96 2.45 20150819 182559 9.39 2.41 20150819 182600 8.90 2.37 20150819 182601 8.31 2.33 20150819 182602 7.72 2.29 20150819 182603 7.12 2.25 20150819 182604 6.52 2.21 20150819 182605 5.85 2.18 20150819 182606 4.88 2.15 20150819 182607 3.95 2.13 20150819 182608 3.07 2.11 20150819 182609 2.25 2.09 20150819 182610 1.48 2.07 20150819 182611 0.80 2.05 20150819 182612 0.46 2.03 20150819 182613 0.84 2.01 20150819 182614 1.39 1.99 20150819 182615 1.81 1.98 20150819 182616 1.78 1.97 20150819 182617 1.81 1.97 20150819 182618 1.93 1.96 20150819 182619 2.14 1.95 20150819 182620 2.44 1.94 20150819 182621 2.79 1.93 20150819 182622 3.17 1.92 20150819 182623 3.57 1.91 20150819 182625 3.99 1.90 20150819 182626 4.41 1.88 20150819 182627 4.51 1.88 20150819 182628 4.62 1.87 20150819 182629 4.74 1.87 20150819 182630 4.88 1.86 20150819 182631 5.02 1.86 20150819 182632 5.18 1.85 20150819 182633 5.34 1.84 20150819 182634 5.52 1.84 20150819 182635 5.71 1.83 20150819 182636 5.91 1.83 20150819 182637 5.84 1.82 20150819 182638 5.80 1.81 20150819 182639 5.74 1.80 20150819 182640 5.69 1.79 20150819 182641 5.64 1.78 20150819 182642 5.60 1.78 20150819 182643 5.56 1.77 20150819 182644 5.53 1.76 20150819 182645 5.51 1.75 20150819 182646 5.50 1.74 20150819 182647 5.55 1.75 20150819 182648 5.61 1.75 20150819 182649 5.66 1.75 20150819 182650 5.71 1.75 20150819 182651 5.76 1.76 20150819 182652 5.80 1.76 20150819 182653 5.84 1.76 20150819 182654 5.88 1.76 20150819 182655 5.91 1.76 20150819 182656 5.94 1.77 20150819 182657 6.03 1.77 20150819 182658 6.12 1.78 20150819 182659 6.22 1.79 20150819 182700 6.30 1.79 20150819 182701 6.39 1.80 20150819 182702 6.48 1.81 20150819 182703 6.57 1.82 20150819 182704 6.67 1.82 20150819 182705 6.76 1.83 20150819 182706 6.85 1.84 20150819 182707 6.93 1.85 20150819 182708 7.01 1.85 20150819 182709 7.08 1.86 20150819 182710 7.16 1.86 20150819 182711 7.23 1.87 20150819 182712 7.30 1.87 20150819 182713 7.38 1.88 20150819 182714 7.45 1.88 20150819 182716 7.53 1.89 20150819 182717 7.61 1.90 20150819 182718 7.62 1.90 20150819 182719 7.60 1.90 20150819 182720 7.57 1.90 20150819 182721 7.54 1.90 20150819 182722 7.51 1.90 20150819 182723 7.48 1.90 20150819 182724 7.45 1.90 20150819 182725 7.43 1.90 20150819 182726 7.40 1.90 20150819 182727 7.37 1.90 20150819 182728 7.36 1.91 20150819 182729 7.36 1.91 20150819 182730 7.36 1.91 20150819 182731 7.36 1.91 20150819 182732 7.36 1.91 20150819 182733 7.35 1.91 20150819 182734 7.35 1.92 20150819 182735 7.35 1.92 20150819 182736 7.34 1.92 20150819 182737 7.34 1.92 20150819 182738 7.33 1.92 20150819 182739 7.32 1.92 20150819 182740 7.30 1.92 20150819 182741 7.28 1.92 20150819 182742 7.26 1.91 20150819 182743 7.24 1.91 20150819 182744 7.22 1.91 20150819 182745 7.20 1.91 20150819 182746 7.18 1.91 20150819 182747 7.16 1.91 20150819 182748 7.13 1.91 20150819 182749 7.11 1.91 20150819 182750 7.09 1.91 20150819 182751 7.07 1.91 20150819 182752 7.05 1.90 20150819 182753 7.02 1.90 20150819 182754 7.00 1.90 20150819 182755 6.97 1.90 20150819 182756 6.94 1.90 20150819 182757 6.92 1.90 20150819 182758 6.91 1.90 20150819 182759 6.96 1.90 20150819 182800 7.00 1.91 20150819 182801 7.05 1.91 20150819 182802 7.08 1.92 20150819 182803 7.13 1.93 20150819 182804 7.18 1.93 20150819 182806 7.23 1.94 20150819 182807 7.28 1.95 20150819 182808 7.32 1.95 20150819 182809 7.36 1.96 20150819 182810 7.38 1.95 20150819 182811 7.40 1.93 20150819 182812 7.41 1.92 20150819 182813 7.43 1.91 20150819 182814 7.45 1.90 20150819 182815 7.46 1.88 20150819 182816 7.48 1.87 20150819 182817 7.50 1.86 20150819 182818 7.51 1.85 20150819 182819 7.53 1.84 20150819 182820 7.53 1.85 20150819 182821 7.53 1.86 20150819 182822 7.53 1.87 20150819 182823 7.53 1.88 20150819 182824 7.53 1.89 20150819 182825 7.53 1.91 20150819 182826 7.53 1.92 20150819 182827 7.53 1.94 20150819 182828 7.54 1.95 20150819 182829 7.54 1.97 20150819 182830 7.55 1.97 20150819 182831 7.56 1.98 20150819 182832 7.57 1.98 20150819 182833 7.58 1.99 20150819 182834 7.59 1.99 20150819 182835 7.60 2.00 20150819 182836 7.60 2.00 20150819 182837 7.61 2.01 20150819 182838 7.62 2.01 20150819 182839 7.63 2.02 20150819 182840 7.65 2.02 20150819 182841 7.67 2.02 20150819 182842 7.69 2.03 20150819 182843 7.72 2.03 20150819 182844 7.74 2.03 20150819 182845 7.77 2.04 20150819 182846 7.79 2.04 20150819 182847 7.82 2.04 20150819 182848 7.84 2.04 20150819 182849 7.87 2.05 20150819 182850 7.89 2.05 20150819 182851 7.91 2.05 20150819 182852 7.93 2.05 20150819 182853 7.95 2.05 20150819 182854 7.97 2.06 20150819 182855 7.99 2.06 20150819 182857 8.02 2.06 20150819 182858 8.04 2.06 20150819 182859 8.07 2.06 20150819 182900 8.09 2.06 20150819 182901 8.10 2.07 20150819 182902 8.12 2.07 20150819 182903 8.13 2.07 20150819 182904 8.15 2.07 20150819 182905 8.17 2.07 20150819 182906 8.19 2.07 20150819 182907 8.21 2.07 20150819 182908 8.23 2.07 20150819 182909 8.25 2.07 20150819 182910 8.27 2.07 20150819 182911 8.30 2.08 20150819 182912 8.33 2.08 20150819 182913 8.36 2.08 20150819 182914 8.40 2.08 20150819 182915 8.43 2.09 20150819 182916 8.45 2.09 20150819 182917 8.48 2.10 20150819 182918 8.51 2.10 20150819 182919 8.54 2.11 20150819 182920 8.57 2.12 20150819 182921 8.60 2.12 20150819 182922 8.64 2.12 20150819 182923 8.67 2.12 20150819 182924 8.71 2.13 20150819 182925 8.75 2.13 20150819 182926 8.79 2.14 20150819 182927 8.82 2.14 20150819 182928 8.86 2.14 20150819 182930 8.93 2.15 20150819 182932 8.93 2.16 20150819 182933 8.94 2.17 20150819 182934 8.94 2.17 20150819 182935 8.95 2.18 20150819 182936 8.95 2.18 20150819 182937 8.96 2.18 20150819 182938 8.97 2.18 20150819 182939 8.97 2.18 20150819 182940 8.98 2.18 20150819 182941 8.99 2.19 20150819 182942 8.99 2.19 20150819 182943 9.00 2.19 20150819 182944 9.01 2.19 20150819 182945 9.02 2.19 20150819 182947 9.02 2.19 20150819 182948 9.03 2.20 20150819 182949 9.04 2.20 20150819 182950 9.05 2.20 20150819 182951 9.06 2.21 20150819 182952 9.05 2.21 20150819 182953 9.05 2.21 20150819 182954 9.05 2.22 20150819 182955 9.05 2.22 20150819 182956 9.05 2.22 20150819 182957 9.05 2.22 20150819 182958 9.05 2.23 20150819 182959 9.05 2.23 20150819 183000 9.06 2.23 20150819 183001 9.06 2.23 20150819 183002 9.06 2.24 20150819 183003 9.06 2.24 20150819 183004 9.06 2.24 20150819 183005 9.06 2.24 20150819 183006 9.06 2.24 20150819 183007 9.06 2.24 20150819 183008 9.05 2.24 20150819 183009 9.05 2.24 20150819 183010 9.04 2.24 20150819 183011 9.04 2.24 20150819 183012 8.99 2.24 20150819 183013 8.95 2.23 20150819 183014 8.91 2.23 20150819 183015 8.87 2.23 20150819 183016 8.83 2.23 20150819 183017 8.80 2.23 20150819 183018 8.76 2.22 20150819 183019 8.72 2.22 20150819 183020 8.69 2.22 20150819 183021 8.65 2.22 20150819 183022 8.63 2.21 20150819 183023 8.60 2.21 20150819 183024 8.57 2.20 20150819 183025 8.54 2.20 20150819 183026 8.51 2.19 20150819 183027 8.48 2.19 20150819 183028 8.45 2.18 20150819 183029 8.42 2.18 20150819 183030 8.39 2.17 20150819 183031 8.36 2.17 20150819 183032 8.32 2.16 20150819 183033 8.29 2.16 20150819 183034 8.26 2.15 20150819 183035 8.24 2.15 20150819 183036 8.22 2.15 20150819 183038 8.20 2.14 20150819 183039 8.18 2.14 20150819 183040 8.17 2.13 20150819 183041 8.16 2.13 20150819 183042 8.15 2.12 20150819 183043 8.09 2.12 20150819 183044 8.04 2.11 20150819 183045 7.98 2.11 20150819 183046 7.93 2.10 20150819 183047 7.88 2.09 20150819 183048 7.83 2.09 20150819 183049 7.79 2.08 20150819 183050 7.75 2.08 20150819 183051 7.71 2.07 20150819 183052 7.67 2.07 20150819 183053 7.58 2.06 20150819 183054 7.51 2.06 20150819 183055 7.42 2.05 20150819 183056 7.35 2.04 20150819 183057 7.27 2.04 20150819 183058 7.21 2.03 20150819 183100 7.06 2.02 20150819 183101 7.00 2.01 20150819 183102 6.94 2.01 20150819 183103 6.87 2.00 20150819 183104 6.80 1.99 20150819 183105 6.72 1.99 20150819 183106 6.65 1.98 20150819 183107 6.57 1.97 20150819 183109 6.42 1.96 20150819 183111 6.25 1.94 20150819 183112 6.17 1.94 20150819 183113 6.09 1.93 20150819 183114 6.02 1.93 20150819 183115 5.94 1.92 20150819 183116 5.86 1.91 20150819 183117 5.80 1.91 20150819 183118 5.73 1.90 20150819 183119 5.67 1.90 20150819 183120 5.60 1.89 20150819 183121 5.55 1.89 20150819 183122 5.50 1.88 20150819 183123 5.40 1.87 20150819 183124 5.30 1.87 20150819 183125 5.20 1.86 20150819 183126 5.10 1.85 20150819 183127 5.00 1.85 20150819 183130 4.78 1.83 20150819 183131 4.68 1.82 20150819 183132 4.57 1.82 20150819 183133 4.46 1.81 20150819 183134 4.37 1.80 20150819 183135 4.26 1.80 20150819 183136 4.16 1.79 20150819 183137 4.07 1.78 20150819 183138 3.97 1.78 20150819 183139 3.87 1.77 20150819 183140 3.77 1.76 20150819 183141 3.68 1.76 20150819 183142 3.58 1.75 20150819 183145 3.41 1.73 20150819 183146 3.38 1.72 20150819 183147 3.35 1.71 20150819 183148 3.33 1.71 20150819 183149 3.31 1.70 20150819 183150 3.31 1.69 20150819 183151 3.30 1.68 20150819 183152 3.29 1.68 20150819 183153 3.26 1.67 20150819 183154 3.22 1.66 20150819 183155 3.18 1.66 20150819 183156 3.14 1.65 20150819 183157 3.10 1.64 20150819 183158 3.03 1.64 20150819 183159 2.99 1.63 20150819 183200 2.94 1.62 20150819 183201 2.89 1.62 20150819 183202 2.84 1.61 20150819 183203 2.78 1.60 20150819 183204 2.69 1.60 20150819 183205 2.61 1.59 20150819 183206 2.54 1.59 20150819 183207 2.45 1.58 20150819 183208 2.38 1.58 20150819 183209 2.31 1.57 20150819 183210 2.24 1.56 20150819 183211 2.18 1.56 20150819 183212 2.12 1.55 20150819 183213 2.07 1.54 20150819 183214 1.95 1.54 20150819 183215 1.82 1.54 20150819 183216 1.68 1.53 20150819 183217 1.56 1.53 20150819 183219 1.44 1.52 20150819 183220 1.32 1.52 20150819 183221 1.20 1.51 20150819 183222 1.08 1.51 20150819 183223 0.98 1.50 20150819 183224 0.88 1.50 20150819 183225 0.69 1.49 20150819 183226 0.50 1.49 20150819 183227 0.33 1.49 20150819 183228 0.23 1.48 20150819 183229 0.30 1.48 20150819 183230 0.47 1.48 20150819 183231 0.68 1.48 20150819 183232 0.89 1.47 20150819 183235 1.34 1.46 20150819 183236 1.34 1.46 20150819 183240 1.39 1.45 20150819 183241 1.42 1.45 20150819 183242 1.45 1.45 20150819 183243 1.49 1.44 20150819 183244 1.54 1.44 20150819 183245 1.49 1.44 20150819 183246 1.42 1.44 20150819 183247 1.35 1.44 20150819 183248 1.28 1.44 20150819 183249 1.21 1.44 20150819 183250 1.15 1.43 20150819 183251 1.09 1.43 20150819 183252 1.03 1.43 20150819 183253 0.97 1.43 20150819 183302 0.96 1.42 20150819 183303 0.98 1.42 20150819 183304 1.00 1.42 20150819 183316 1.60 1.42 20150819 183319 1.80 1.42 20150819 183320 1.87 1.42 20150819 183321 1.94 1.42 20150819 183322 2.00 1.42 20150819 183323 2.06 1.42 20150819 183325 2.18 1.42 20150819 183327 2.30 1.42 20150819 183328 2.36 1.42 20150819 183329 2.42 1.42 20150819 183330 2.48 1.42 20150819 183331 2.53 1.42 20150819 183332 2.59 1.42 20150819 183333 2.64 1.42 20150819 183336 2.86 1.42 20150819 183337 2.96 1.42 20150819 183338 3.05 1.42 20150819 183339 3.15 1.42 20150819 183340 3.26 1.42 20150819 183341 3.36 1.42 20150819 183342 3.46 1.42 20150819 183343 3.56 1.42 20150819 183344 3.66 1.42 20150819 183345 3.76 1.42 20150819 183346 3.83 1.42 20150819 183347 3.91 1.42 20150819 183348 3.99 1.42 20150819 183349 4.06 1.42 20150819 183350 4.14 1.43 20150819 183351 4.21 1.43 20150819 183352 4.29 1.43 20150819 183353 4.37 1.43 20150819 183354 4.44 1.43 20150819 183355 4.52 1.43 20150819 183356 4.57 1.43 20150819 183357 4.61 1.43 20150819 183358 4.66 1.43 20150819 183359 4.71 1.44 20150819 183401 4.75 1.44 20150819 183402 4.80 1.44 20150819 183403 4.84 1.44 20150819 183404 4.88 1.44 20150819 183405 4.93 1.45 20150819 183406 4.97 1.45 20150819 183407 4.99 1.45 20150819 183408 5.02 1.45 20150819 183409 5.04 1.45 20150819 183410 5.06 1.46 20150819 183411 5.08 1.46 20150819 183412 5.11 1.46 20150819 183413 5.13 1.47 20150819 183414 5.15 1.47 20150819 183415 5.17 1.47 20150819 183416 5.19 1.47 20150819 183417 5.19 1.48 20150819 183418 5.19 1.48 20150819 183419 5.19 1.49 20150819 183420 5.19 1.49 20150819 183421 5.18 1.50 20150819 183422 5.18 1.50 20150819 183423 5.18 1.50 20150819 183424 5.18 1.51 20150819 183425 5.18 1.51 20150819 183426 5.18 1.52 20150819 183427 5.22 1.52 20150819 183428 5.26 1.53 20150819 183429 5.30 1.53 20150819 183430 5.34 1.54 20150819 183431 5.39 1.54 20150819 183432 5.44 1.55 20150819 183433 5.49 1.55 20150819 183434 5.54 1.56 20150819 183435 5.60 1.56 20150819 183436 5.66 1.56 20150819 183437 5.76 1.57 20150819 183438 5.87 1.58 20150819 183439 5.96 1.58 20150819 183441 6.16 1.60 20150819 183442 6.25 1.60 20150819 183445 6.54 1.62 20150819 183446 6.64 1.63 20150819 183447 6.67 1.64 20150819 183448 6.69 1.64 20150819 183449 6.71 1.65 20150819 183451 6.73 1.65 20150819 183452 6.74 1.66 20150819 183453 6.75 1.67 20150819 183454 6.75 1.67 20150819 183455 6.75 1.68 20150819 183456 6.74 1.68 20150819 183457 6.74 1.69 20150819 183458 6.67 1.69 20150819 183459 6.60 1.69 20150819 183500 6.53 1.69 20150819 183501 6.45 1.69 20150819 183502 6.39 1.69 20150819 183503 6.31 1.69 20150819 183504 6.22 1.69 20150819 183505 6.13 1.69 20150819 183506 6.04 1.70 20150819 183507 5.97 1.70 20150819 183508 5.92 1.70 20150819 183509 5.88 1.70 20150819 183510 5.84 1.70 20150819 183511 5.80 1.70 20150819 183512 5.77 1.70 20150819 183513 5.75 1.70 20150819 183514 5.72 1.70 20150819 183515 5.70 1.70 20150819 183516 5.68 1.70 20150819 183517 5.68 1.70 20150819 183518 5.68 1.70 20150819 183519 5.68 1.70 20150819 183520 5.68 1.70 20150819 183521 5.67 1.70 20150819 183522 5.67 1.70 20150819 183523 5.66 1.70 20150819 183524 5.65 1.70 20150819 183525 5.64 1.70 20150819 183526 5.62 1.70 20150819 183527 5.60 1.70 20150819 183528 5.59 1.70 20150819 183529 5.59 1.70 20150819 183530 5.58 1.70 20150819 183531 5.57 1.70 20150819 183532 5.56 1.70 20150819 183533 5.55 1.70 20150819 183534 5.53 1.70 20150819 183535 5.51 1.70 20150819 183536 5.50 1.70 20150819 183537 5.48 1.71 20150819 183538 5.46 1.71 20150819 183539 5.45 1.71 20150819 183540 5.43 1.71 20150819 183542 5.41 1.71 20150819 183543 5.39 1.71 20150819 183544 5.38 1.71 20150819 183545 5.36 1.71 20150819 183546 5.34 1.71 20150819 183547 5.32 1.71 20150819 183548 5.30 1.72 20150819 183549 5.31 1.72 20150819 183550 5.32 1.72 20150819 183551 5.33 1.72 20150819 183552 5.34 1.72 20150819 183553 5.36 1.72 20150819 183554 5.38 1.73 20150819 183555 5.40 1.73 20150819 183556 5.42 1.73 20150819 183557 5.45 1.73 20150819 183558 5.47 1.73 20150819 183559 5.45 1.74 20150819 183600 5.42 1.74 20150819 183601 5.38 1.74 20150819 183602 5.34 1.74 20150819 183603 5.30 1.74 20150819 183604 5.25 1.74 20150819 183605 5.19 1.74 20150819 183606 5.13 1.74 20150819 183607 5.07 1.74 20150819 183608 5.00 1.74 20150819 183609 4.88 1.74 20150819 183610 4.74 1.74 20150819 183611 4.61 1.74 20150819 183612 4.48 1.74 20150819 183613 4.35 1.73 20150819 183614 4.24 1.73 20150819 183615 4.12 1.73 20150819 183616 4.00 1.73 20150819 183617 3.88 1.73 20150819 183618 3.77 1.72 20150819 183619 3.68 1.72 20150819 183620 3.59 1.72 20150819 183621 3.49 1.72 20150819 183622 3.40 1.72 20150819 183623 3.30 1.72 20150819 183624 3.19 1.72 20150819 183625 3.09 1.72 20150819 183626 2.98 1.71 20150819 183627 2.87 1.71 20150819 183628 2.78 1.71 20150819 183629 2.68 1.71 20150819 183630 2.61 1.71 20150819 183632 2.53 1.71 20150819 183633 2.45 1.71 20150819 183634 2.38 1.70 20150819 183635 2.31 1.70 20150819 183636 2.25 1.70 20150819 183637 2.19 1.70 20150819 183638 2.13 1.70 20150819 183639 2.08 1.70 20150819 183640 2.02 1.70 20150819 183641 1.95 1.70 20150819 183642 1.90 1.70 20150819 183643 1.85 1.70 20150819 183644 1.82 1.70 20150819 183645 1.79 1.70 20150819 183646 1.78 1.70 20150819 183651 1.79 1.69 20150819 183652 1.75 1.69 20150819 183653 1.72 1.69 20150819 183654 1.68 1.69 20150819 183655 1.65 1.69 20150819 183656 1.61 1.69 20150819 183657 1.57 1.69 20150819 183658 1.53 1.69 20150819 183659 1.49 1.69 20150819 183700 1.48 1.69 20150819 183701 1.46 1.69 20150819 183702 1.45 1.69 20150819 183703 1.44 1.69 20150819 183704 1.43 1.70 20150819 183705 1.43 1.70 20150819 183706 1.43 1.70 20150819 183707 1.45 1.70 20150819 183708 1.46 1.70 20150819 183709 1.49 1.70 20150819 183710 1.54 1.71 20150819 183711 1.61 1.71 20150819 183712 1.72 1.71 20150819 183713 1.84 1.72 20150819 183714 1.97 1.72 20150819 183715 2.12 1.72 20150819 183716 2.28 1.73 20150819 183717 2.44 1.73 20150819 183718 2.61 1.74 20150819 183719 2.78 1.74 20150819 183720 2.88 1.74 20150819 183721 2.87 1.74 20150819 183723 2.87 1.74 20150819 183724 2.86 1.75 20150819 183725 2.86 1.75 20150819 183726 2.87 1.75 20150819 183727 2.88 1.75 20150819 183728 2.89 1.75 20150819 183729 2.90 1.75 20150819 183730 2.92 1.75 20150819 183731 2.95 1.76 20150819 183732 3.01 1.76 20150819 183733 3.06 1.76 20150819 183734 3.12 1.76 20150819 183735 3.17 1.76 20150819 183736 3.23 1.76 20150819 183737 3.29 1.76 20150819 183738 3.34 1.76 20150819 183739 3.40 1.77 20150819 183740 3.46 1.77 20150819 183741 3.53 1.77 20150819 183742 3.64 1.77 20150819 183743 3.76 1.77 20150819 183744 3.88 1.77 20150819 183745 4.02 1.77 20150819 183746 4.16 1.77 20150819 183747 4.31 1.77 20150819 183748 4.47 1.78 20150819 183749 4.65 1.78 20150819 183750 4.83 1.78 20150819 183751 4.98 1.78 20150819 183752 4.97 1.78 20150819 183753 4.97 1.78 20150819 183754 4.96 1.78 20150819 183755 4.96 1.78 20150819 183756 4.96 1.78 20150819 183757 4.96 1.77 20150819 183758 4.95 1.77 20150819 183759 4.95 1.77 20150819 183800 4.95 1.77 20150819 183801 4.96 1.77 20150819 183802 5.00 1.77 20150819 183803 5.06 1.77 20150819 183804 5.12 1.77 20150819 183805 5.18 1.77 20150819 183806 5.24 1.77 20150819 183807 5.31 1.77 20150819 183808 5.37 1.76 20150819 183809 5.44 1.76 20150819 183810 5.50 1.76 20150819 183811 5.57 1.76 20150819 183812 5.56 1.76 20150819 183814 5.55 1.76 20150819 183815 5.54 1.76 20150819 183816 5.52 1.75 20150819 183817 5.49 1.75 20150819 183818 5.47 1.75 20150819 183819 5.45 1.75 20150819 183820 5.42 1.74 20150819 183821 5.40 1.74 20150819 183822 5.38 1.74 20150819 183823 5.35 1.73 20150819 183824 5.32 1.73 20150819 183825 5.29 1.73 20150819 183826 5.26 1.72 20150819 183827 5.23 1.72 20150819 183828 5.20 1.72 20150819 183829 5.17 1.72 20150819 183830 5.13 1.71 20150819 183831 5.10 1.71 20150819 183832 5.07 1.71 20150819 183833 5.02 1.70 20150819 183834 4.97 1.70 20150819 183835 4.91 1.70 20150819 183836 4.86 1.70 20150819 183837 4.81 1.69 20150819 183838 4.76 1.69 20150819 183839 4.71 1.69 20150819 183840 4.67 1.68 20150819 183841 4.62 1.68 20150819 183842 4.59 1.68 20150819 183843 4.57 1.68 20150819 183844 4.57 1.68 20150819 183845 4.57 1.68 20150819 183846 4.57 1.68 20150819 183847 4.57 1.67 20150819 183848 4.57 1.67 20150819 183849 4.58 1.67 20150819 183850 4.58 1.67 20150819 183851 4.58 1.67 20150819 183852 4.59 1.67 20150819 183853 4.60 1.67 20150819 183854 4.62 1.67 20150819 183855 4.64 1.67 20150819 183856 4.66 1.67 20150819 183857 4.68 1.67 20150819 183858 4.70 1.67 20150819 183859 4.72 1.67 20150819 183900 4.74 1.67 20150819 183901 4.77 1.67 20150819 183902 4.79 1.67 20150819 183904 4.81 1.67 20150819 183905 4.80 1.67 20150819 183906 4.80 1.67 20150819 183907 4.79 1.67 20150819 183908 4.77 1.68 20150819 183909 4.76 1.68 20150819 183910 4.75 1.68 20150819 183911 4.74 1.68 20150819 183912 4.73 1.68 20150819 183913 4.71 1.68 20150819 183914 4.74 1.68 20150819 183915 4.82 1.69 20150819 183916 4.92 1.69 20150819 183917 5.03 1.70 20150819 183918 5.15 1.70 20150819 183919 5.27 1.71 20150819 183920 5.40 1.71 20150819 183921 5.53 1.72 20150819 183922 5.67 1.72 20150819 183923 5.81 1.73 20150819 183924 5.96 1.74 20150819 183925 6.12 1.75 20150819 183926 6.29 1.76 20150819 183927 6.45 1.77 20150819 183928 6.60 1.78 20150819 183929 6.73 1.79 20150819 183930 6.88 1.81 20150819 183931 7.02 1.82 20150819 183932 7.15 1.83 20150819 183933 7.28 1.84 20150819 183934 7.41 1.86 20150819 183935 7.44 1.87 20150819 183936 7.46 1.88 20150819 183937 7.49 1.89 20150819 183938 7.51 1.90 20150819 183939 7.53 1.91 20150819 183940 7.54 1.91 20150819 183941 7.56 1.92 20150819 183942 7.57 1.93 20150819 183943 7.58 1.94 20150819 183944 7.58 1.95 20150819 183945 7.57 1.95 20150819 183946 7.56 1.96 20150819 183947 7.56 1.96 20150819 183948 7.55 1.97 20150819 183949 7.55 1.98 20150819 183950 7.55 1.98 20150819 183951 7.55 1.99 20150819 183952 7.54 1.99 20150819 183953 7.55 2.00 20150819 183955 7.55 2.00 20150819 183956 7.56 2.01 20150819 183957 7.57 2.01 20150819 183958 7.58 2.01 20150819 183959 7.59 2.01 20150819 184000 7.59 2.02 20150819 184001 7.59 2.02 20150819 184002 7.59 2.02 20150819 184003 7.59 2.02 20150819 184004 7.59 2.02 20150819 184005 7.58 2.02 20150819 184006 7.55 2.01 20150819 184007 7.50 2.01 20150819 184008 7.45 2.00 20150819 184009 7.40 1.99 20150819 184010 7.35 1.98 20150819 184011 7.30 1.98 20150819 184012 7.26 1.97 20150819 184013 7.21 1.96 20150819 184014 7.17 1.95 20150819 184015 7.13 1.94 20150819 184016 7.09 1.94 20150819 184017 7.06 1.93 20150819 184018 7.03 1.93 20150819 184019 6.99 1.92 20150819 184020 6.95 1.92 20150819 184021 6.91 1.91 20150819 184022 6.87 1.90 20150819 184023 6.83 1.90 20150819 184024 6.78 1.89 20150819 184025 6.73 1.89 20150819 184026 6.69 1.88 20150819 184027 6.66 1.88 20150819 184028 6.63 1.88 20150819 184029 6.60 1.87 20150819 184030 6.57 1.87 20150819 184031 6.55 1.86 20150819 184032 6.53 1.86 20150819 184033 6.51 1.85 20150819 184034 6.48 1.85 20150819 184035 6.46 1.84 20150819 184036 6.45 1.84 20150819 184037 6.46 1.83 20150819 184038 6.48 1.81 20150819 184039 6.50 1.80 20150819 184040 6.52 1.78 20150819 184041 6.55 1.77 20150819 184042 6.57 1.76 20150819 184043 6.59 1.75 20150819 184045 6.62 1.74 20150819 184046 6.64 1.74 20150819 184047 6.67 1.73 20150819 184048 6.67 1.74 20150819 184049 6.68 1.76 20150819 184050 6.68 1.77 20150819 184051 6.69 1.79 20150819 184052 6.69 1.80 20150819 184053 6.70 1.81 20150819 184054 6.71 1.82 20150819 184055 6.73 1.83 20150819 184056 6.74 1.84 20150819 184057 6.75 1.84 20150819 184058 6.76 1.84 20150819 184059 6.76 1.84 20150819 184100 6.77 1.85 20150819 184101 6.77 1.85 20150819 184102 6.78 1.85 20150819 184103 6.79 1.85 20150819 184104 6.79 1.85 20150819 184105 6.79 1.85 20150819 184106 6.79 1.85 20150819 184107 6.79 1.85 20150819 184108 6.79 1.85 20150819 184109 6.80 1.85 20150819 184110 6.82 1.85 20150819 184111 6.82 1.85 20150819 184112 6.83 1.85 20150819 184113 6.85 1.85 20150819 184114 6.86 1.86 20150819 184115 6.86 1.86 20150819 184116 6.88 1.86 20150819 184117 6.89 1.86 20150819 184118 6.90 1.86 20150819 184119 6.91 1.87 20150819 184120 6.93 1.87 20150819 184121 6.95 1.87 20150819 184122 6.96 1.87 20150819 184123 6.98 1.88 20150819 184124 7.00 1.88 20150819 184125 7.03 1.88 20150819 184126 7.04 1.89 20150819 184127 7.05 1.89 20150819 184128 7.07 1.89 20150819 184129 7.05 1.89 20150819 184130 7.03 1.89 20150819 184131 7.00 1.90 20150819 184132 6.98 1.90 20150819 184133 6.96 1.90 20150819 184134 6.94 1.91 20150819 184136 6.93 1.91 20150819 184137 6.91 1.91 20150819 184138 6.90 1.92 20150819 184139 6.90 1.92 20150819 184140 6.90 1.93 20150819 184141 6.94 1.94 20150819 184142 6.98 1.95 20150819 184143 7.02 1.96 20150819 184144 7.08 1.96 20150819 184145 7.13 1.97 20150819 184146 7.20 1.98 20150819 184147 7.28 1.99 20150819 184148 7.35 2.00 20150819 184149 7.43 2.01 20150819 184150 7.50 2.02 20150819 184151 7.55 2.03 20150819 184152 7.58 2.04 20150819 184153 7.63 2.05 20150819 184154 7.68 2.06 20150819 184155 7.72 2.07 20150819 184156 7.77 2.07 20150819 184157 7.81 2.08 20150819 184158 7.86 2.09 20150819 184159 7.89 2.10 20150819 184200 7.93 2.11 20150819 184201 7.99 2.12 20150819 184202 8.05 2.12 20150819 184203 8.12 2.13 20150819 184204 8.19 2.14 20150819 184205 8.27 2.14 20150819 184206 8.33 2.15 20150819 184207 8.41 2.16 20150819 184208 8.49 2.17 20150819 184209 8.56 2.17 20150819 184210 8.62 2.18 20150819 184211 8.66 2.18 20150819 184212 8.68 2.19 20150819 184213 8.71 2.19 20150819 184214 8.74 2.20 20150819 184215 8.78 2.20 20150819 184216 8.81 2.21 20150819 184217 8.84 2.21 20150819 184218 8.87 2.22 20150819 184219 8.90 2.22 20150819 184220 8.93 2.23 20150819 184221 8.97 2.23 20150819 184222 9.02 2.24 20150819 184223 9.08 2.25 20150819 184224 9.13 2.26 20150819 184225 9.17 2.27 20150819 184227 9.23 2.27 20150819 184228 9.29 2.28 20150819 184229 9.35 2.29 20150819 184230 9.40 2.31 20150819 184231 9.46 2.32 20150819 184232 9.50 2.32 20150819 184233 9.57 2.34 20150819 184234 9.64 2.35 20150819 184235 9.72 2.36 20150819 184236 9.80 2.38 20150819 184237 9.90 2.40 20150819 184238 9.97 2.41 20150819 184239 10.07 2.43 20150819 184240 10.18 2.44 20150819 184241 10.30 2.46 20150819 184242 10.42 2.48 20150819 184243 10.49 2.49 20150819 184244 10.54 2.50 20150819 184245 10.59 2.51 20150819 184246 10.66 2.53 20150819 184247 10.71 2.54 20150819 184248 10.78 2.55 20150819 184249 10.84 2.56 20150819 184250 10.90 2.58 20150819 184251 10.96 2.59 20150819 184252 11.03 2.61 20150819 184253 11.08 2.62 20150819 184254 11.10 2.63 20150819 184255 11.13 2.63 20150819 184256 11.15 2.64 20150819 184257 11.18 2.65 20150819 184258 11.20 2.66 20150819 184259 11.23 2.67 20150819 184300 11.26 2.67 20150819 184301 11.29 2.68 20150819 184302 11.33 2.69 20150819 184303 11.36 2.70 20150819 184304 11.35 2.70 20150819 184305 11.34 2.70 20150819 184306 11.33 2.71 20150819 184307 11.31 2.70 20150819 184308 11.29 2.71 20150819 184312 11.21 2.71 20150819 184313 11.19 2.71 20150819 184314 11.17 2.71 20150819 184315 11.16 2.71 20150819 184317 11.15 2.71 20150819 184318 11.13 2.71 20150819 184319 11.12 2.72 20150819 184320 11.11 2.72 20150819 184322 11.08 2.72 20150819 184323 11.08 2.73 20150819 184324 11.06 2.73 20150819 184325 11.05 2.73 20150819 184326 11.07 2.73 20150819 184327 11.09 2.74 20150819 184328 11.11 2.75 20150819 184329 11.13 2.75 20150819 184330 11.15 2.76 20150819 184331 11.17 2.76 20150819 184332 11.18 2.77 20150819 184333 11.20 2.77 20150819 184334 11.22 2.78 20150819 184335 11.24 2.78 20150819 184336 11.23 2.78 20150819 184337 11.18 2.78 20150819 184338 11.12 2.78 20150819 184339 11.07 2.78 20150819 184340 11.04 2.77 20150819 184341 10.98 2.77 20150819 184342 10.93 2.77 20150819 184343 10.88 2.76 20150819 184344 10.83 2.76 20150819 184345 10.78 2.76 20150819 184346 10.73 2.75 20150819 184347 10.69 2.75 20150819 184348 10.64 2.74 20150819 184349 10.60 2.73 20150819 184350 10.56 2.72 20150819 184351 10.51 2.71 20150819 184352 10.47 2.69 20150819 184353 10.42 2.68 20150819 184354 10.39 2.67 20150819 184355 10.34 2.66 20150819 184356 10.30 2.65 20150819 184357 10.28 2.64 20150819 184358 10.27 2.64 20150819 184359 10.25 2.63 20150819 184400 10.23 2.63 20150819 184401 10.22 2.62 20150819 184402 10.21 2.62 20150819 184403 10.19 2.61 20150819 184404 10.17 2.60 20150819 184405 10.15 2.60 20150819 184406 10.13 2.59 20150819 184408 10.11 2.59 20150819 184409 10.11 2.58 20150819 184410 10.11 2.57 20150819 184411 10.12 2.57 20150819 184412 10.12 2.56 20150819 184413 10.12 2.55 20150819 184414 10.12 2.55 20150819 184415 10.13 2.54 20150819 184416 10.13 2.54 20150819 184417 10.13 2.53 20150819 184418 10.14 2.53 20150819 184419 10.15 2.52 20150819 184420 10.17 2.52 20150819 184421 10.19 2.52 20150819 184422 10.21 2.52 20150819 184423 10.24 2.52 20150819 184424 10.26 2.52 20150819 184425 10.28 2.52 20150819 184426 10.32 2.53 20150819 184427 10.35 2.53 20150819 184428 10.39 2.53 20150819 184429 10.43 2.54 20150819 184430 10.45 2.53 20150819 184431 10.47 2.53 20150819 184432 10.49 2.53 20150819 184433 10.52 2.53 20150819 184434 10.54 2.53 20150819 184435 10.56 2.53 20150819 184436 10.59 2.53 20150819 184437 10.61 2.53 20150819 184438 10.63 2.53 20150819 184439 10.65 2.53 20150819 184440 10.65 2.53 20150819 184441 10.62 2.53 20150819 184442 10.60 2.53 20150819 184443 10.58 2.53 20150819 184444 10.55 2.53 20150819 184445 10.53 2.53 20150819 184446 10.50 2.53 20150819 184447 10.47 2.53 20150819 184448 10.44 2.52 20150819 184449 10.41 2.52 20150819 184450 10.38 2.52 20150819 184451 10.34 2.52 20150819 184452 10.29 2.51 20150819 184453 10.26 2.51 20150819 184454 10.22 2.51 20150819 184455 10.17 2.50 20150819 184456 10.13 2.50 20150819 184457 10.10 2.50 20150819 184459 10.06 2.49 20150819 184500 10.01 2.49 20150819 184501 9.97 2.48 20150819 184502 9.90 2.47 20150819 184503 9.84 2.46 20150819 184504 9.77 2.45 20150819 184505 9.72 2.44 20150819 184506 9.65 2.43 20150819 184507 9.58 2.42 20150819 184508 9.53 2.42 20150819 184509 9.46 2.41 20150819 184510 9.39 2.40 20150819 184511 9.34 2.39 20150819 184512 9.27 2.38 20150819 184513 9.20 2.37 20150819 184514 9.12 2.36 20150819 184515 9.06 2.35 20150819 184516 8.99 2.34 20150819 184517 8.91 2.33 20150819 184518 8.85 2.32 20150819 184519 8.78 2.31 20150819 184520 8.71 2.30 20150819 184521 8.65 2.29 20150819 184522 8.58 2.27 20150819 184523 8.51 2.26 20150819 184524 8.45 2.25 20150819 184525 8.41 2.25 20150819 184526 8.36 2.24 20150819 184527 8.31 2.23 20150819 184528 8.26 2.22 20150819 184529 8.20 2.21 20150819 184530 8.15 2.21 20150819 184531 8.10 2.20 20150819 184532 8.04 2.19 20150819 184533 7.98 2.18 20150819 184534 7.95 2.18 20150819 184535 7.93 2.17 20150819 184536 7.91 2.17 20150819 184537 7.90 2.16 20150819 184538 7.88 2.16 20150819 184539 7.86 2.15 20150819 184540 7.84 2.15 20150819 184541 7.82 2.14 20150819 184542 7.80 2.14 20150819 184543 7.79 2.13 20150819 184544 7.77 2.13 20150819 184545 7.74 2.12 20150819 184546 7.72 2.12 20150819 184547 7.68 2.11 20150819 184549 7.65 2.11 20150819 184550 7.62 2.10 20150819 184551 7.58 2.10 20150819 184552 7.55 2.09 20150819 184553 7.52 2.09 20150819 184554 7.49 2.09 20150819 184555 7.46 2.08 20150819 184556 7.43 2.08 20150819 184557 7.39 2.07 20150819 184558 7.35 2.06 20150819 184559 7.31 2.06 20150819 184600 7.27 2.05 20150819 184601 7.24 2.05 20150819 184602 7.19 2.05 20150819 184603 7.15 2.04 20150819 184604 7.11 2.04 20150819 184605 7.06 2.03 20150819 184606 7.02 2.02 20150819 184607 6.98 2.02 20150819 184608 6.95 2.01 20150819 184609 6.92 2.01 20150819 184610 6.89 2.00 20150819 184611 6.86 2.00 20150819 184612 6.84 1.99 20150819 184613 6.81 1.99 20150819 184614 6.78 1.98 20150819 184615 6.75 1.98 20150819 184616 6.72 1.97 20150819 184617 6.69 1.97 20150819 184618 6.67 1.96 20150819 184619 6.64 1.96 20150819 184620 6.62 1.95 20150819 184621 6.60 1.95 20150819 184622 6.57 1.95 20150819 184623 6.55 1.94 20150819 184624 6.52 1.94 20150819 184625 6.49 1.93 20150819 184626 6.47 1.93 20150819 184627 6.44 1.92 20150819 184628 6.41 1.92 20150819 184629 6.37 1.91 20150819 184630 6.33 1.91 20150819 184631 6.30 1.90 20150819 184632 6.26 1.90 20150819 184633 6.22 1.89 20150819 184634 6.18 1.89 20150819 184635 6.14 1.88 20150819 184636 6.11 1.88 20150819 184637 6.08 1.87 20150819 184638 6.06 1.87 20150819 184640 6.03 1.86 20150819 184641 5.99 1.85 20150819 184642 5.97 1.85 20150819 184643 5.94 1.85 20150819 184644 5.92 1.84 20150819 184645 5.88 1.84 20150819 184646 5.85 1.83 20150819 184647 5.83 1.83 20150819 184648 5.80 1.82 20150819 184649 5.77 1.82 20150819 184650 5.74 1.81 20150819 184651 5.71 1.81 20150819 184652 5.67 1.80 20150819 184653 5.64 1.79 20150819 184654 5.61 1.78 20150819 184655 5.57 1.77 20150819 184656 5.54 1.76 20150819 184657 5.51 1.75 20150819 184658 5.48 1.74 20150819 184659 5.46 1.73 20150819 184700 5.43 1.71 20150819 184701 5.41 1.70 20150819 184702 5.39 1.69 20150819 184703 5.36 1.68 20150819 184704 5.31 1.68 20150819 184705 5.27 1.67 20150819 184706 5.24 1.67 20150819 184707 5.20 1.67 20150819 184708 5.18 1.67 20150819 184709 5.15 1.66 20150819 184710 5.14 1.66 20150819 184711 5.12 1.66 20150819 184712 5.11 1.66 20150819 184713 5.11 1.66 20150819 184716 5.08 1.66 20150819 184717 5.08 1.66 20150819 184718 5.08 1.66 20150819 184719 5.08 1.65 20150819 184720 5.09 1.65 20150819 184721 5.10 1.65 20150819 184722 5.12 1.65 20150819 184723 5.15 1.65 20150819 184724 5.17 1.65 20150819 184725 5.15 1.65 20150819 184726 5.13 1.64 20150819 184727 5.10 1.64 20150819 184728 5.07 1.64 20150819 184730 5.04 1.63 20150819 184731 5.02 1.63 20150819 184732 4.98 1.63 20150819 184733 4.95 1.62 20150819 184734 4.91 1.62 20150819 184735 4.89 1.62 20150819 184736 4.85 1.61 20150819 184737 4.83 1.61 20150819 184738 4.79 1.60 20150819 184739 4.76 1.60 20150819 184740 4.71 1.59 20150819 184741 4.67 1.59 20150819 184742 4.62 1.59 20150819 184743 4.57 1.58 20150819 184744 4.50 1.58 20150819 184745 4.44 1.57 20150819 184746 4.37 1.57 20150819 184747 4.30 1.56 20150819 184748 4.29 1.56 20150819 184749 4.31 1.56 20150819 184750 4.32 1.56 20150819 184751 4.33 1.55 20150819 184752 4.34 1.55 20150819 184753 4.34 1.55 20150819 184754 4.34 1.54 20150819 184755 4.33 1.54 20150819 184756 4.32 1.54 20150819 184757 4.31 1.53 20150819 184758 4.29 1.53 20150819 184759 4.29 1.53 20150819 184800 4.31 1.52 20150819 184801 4.33 1.52 20150819 184802 4.37 1.52 20150819 184803 4.39 1.52 20150819 184804 4.42 1.52 20150819 184805 4.44 1.52 20150819 184806 4.47 1.52 20150819 184807 4.49 1.51 20150819 184808 4.52 1.51 20150819 184809 4.54 1.51 20150819 184810 4.56 1.51 20150819 184811 4.58 1.51 20150819 184812 4.59 1.51 20150819 184813 4.62 1.51 20150819 184814 4.64 1.51 20150819 184815 4.67 1.50 20150819 184816 4.70 1.50 20150819 184817 4.74 1.50 20150819 184818 4.77 1.50 20150819 184819 4.81 1.50 20150819 184821 4.85 1.50 20150819 184822 4.88 1.50 20150819 184823 4.94 1.50 20150819 184824 4.98 1.49 20150819 184825 5.04 1.49 20150819 184826 5.08 1.49 20150819 184827 5.13 1.49 20150819 184828 5.17 1.49 20150819 184829 5.23 1.49 20150819 184830 5.28 1.49 20150819 184831 5.31 1.49 20150819 184832 5.38 1.49 20150819 184833 5.42 1.49 20150819 184834 5.48 1.50 20150819 184835 5.51 1.50 20150819 184836 5.55 1.50 20150819 184837 5.62 1.50 20150819 184838 5.66 1.50 20150819 184839 5.73 1.50 20150819 184840 5.78 1.50 20150819 184841 5.86 1.51 20150819 184842 5.91 1.51 20150819 184843 5.97 1.51 20150819 184844 6.04 1.51 20150819 184845 6.07 1.51 20150819 184846 6.11 1.51 20150819 184847 6.13 1.52 20150819 184848 6.16 1.52 20150819 184849 6.20 1.52 20150819 184850 6.23 1.52 20150819 184851 6.28 1.52 20150819 184852 6.31 1.53 20150819 184853 6.34 1.53 20150819 184854 6.38 1.53 20150819 184855 6.42 1.53 20150819 184856 6.44 1.54 20150819 184857 6.45 1.54 20150819 184858 6.46 1.54 20150819 184859 6.47 1.55 20150819 184900 6.48 1.55 20150819 184901 6.49 1.55 20150819 184902 6.52 1.55 20150819 184903 6.54 1.56 20150819 184904 6.56 1.56 20150819 184905 6.59 1.56 20150819 184906 6.62 1.57 20150819 184907 6.64 1.57 20150819 184908 6.66 1.58 20150819 184909 6.66 1.58 20150819 184910 6.67 1.58 20150819 184912 6.67 1.59 20150819 184913 6.68 1.59 20150819 184914 6.69 1.60 20150819 184915 6.69 1.60 20150819 184916 6.69 1.60 20150819 184917 6.70 1.61 20150819 184918 6.70 1.61 20150819 184919 6.71 1.62 20150819 184920 6.72 1.62 20150819 184921 6.73 1.63 20150819 184922 6.73 1.63 20150819 184923 6.75 1.64 20150819 184924 6.76 1.64 20150819 184925 6.77 1.64 20150819 184926 6.79 1.65 20150819 184927 6.80 1.65 20150819 184928 6.82 1.66 20150819 184929 6.84 1.67 20150819 184930 6.86 1.67 20150819 184931 6.88 1.68 20150819 184932 6.89 1.68 20150819 184933 6.90 1.69 20150819 184934 6.91 1.69 20150819 184935 6.92 1.70 20150819 184936 6.93 1.71 20150819 184937 6.95 1.71 20150819 184938 6.97 1.72 20150819 184939 6.99 1.73 20150819 184940 7.02 1.73 20150819 184941 7.04 1.74 20150819 184942 7.07 1.75 20150819 184943 7.11 1.76 20150819 184944 7.16 1.76 20150819 184945 7.21 1.77 20150819 184946 7.26 1.78 20150819 184947 7.32 1.79 20150819 184948 7.36 1.80 20150819 184949 7.40 1.81 20150819 184950 7.45 1.82 20150819 184951 7.49 1.83 20150819 184952 7.53 1.84 20150819 184953 7.56 1.85 20150819 184954 7.61 1.87 20150819 184955 7.65 1.88 20150819 184956 7.71 1.89 20150819 184957 7.76 1.90 20150819 184958 7.83 1.92 20150819 184959 7.89 1.93 20150819 185000 7.95 1.94 20150819 185002 8.01 1.96 20150819 185003 8.07 1.97 20150819 185004 8.12 1.99 20150819 185005 8.17 2.00 20150819 185006 8.21 2.01 20150819 185007 8.25 2.03 20150819 185008 8.32 2.04 20150819 185009 8.38 2.06 20150819 185010 8.46 2.08 20150819 185011 8.53 2.09 20150819 185012 8.62 2.12 20150819 185013 8.70 2.13 20150819 185014 8.78 2.15 20150819 185015 8.86 2.17 20150819 185016 8.95 2.19 20150819 185017 9.05 2.21 20150819 185018 9.14 2.23 20150819 185019 9.24 2.25 20150819 185020 9.29 2.27 20150819 185021 9.30 2.28 20150819 185022 9.31 2.29 20150819 185023 9.32 2.30 20150819 185024 9.32 2.31 20150819 185025 9.33 2.32 20150819 185026 9.34 2.33 20150819 185027 9.35 2.34 20150819 185028 9.36 2.36 20150819 185029 9.37 2.37 20150819 185030 9.38 2.38 20150819 185031 9.39 2.39 20150819 185032 9.38 2.39 20150819 185033 9.32 2.39 20150819 185034 9.29 2.39 20150819 185035 9.25 2.39 20150819 185036 9.22 2.39 20150819 185037 9.20 2.39 20150819 185038 9.18 2.40 20150819 185039 9.16 2.39 20150819 185040 9.13 2.39 20150819 185041 9.12 2.39 20150819 185042 9.11 2.39 20150819 185043 9.10 2.39 20150819 185044 8.86 2.38 20150819 185045 8.40 2.36 20150819 185046 7.94 2.34 20150819 185047 7.48 2.32 20150819 185048 6.90 2.29 20150819 185049 6.45 2.27 20150819 185050 6.01 2.25 20150819 185051 5.57 2.23 20150819 185053 5.14 2.20 20150819 185054 4.73 2.18 20150819 185056 3.93 2.14 20150819 185057 3.63 2.12 20150819 185058 3.46 2.10 20150819 185059 3.32 2.08 20150819 185100 3.17 2.07 20150819 185101 3.00 2.06 20150819 185102 2.84 2.04 20150819 185103 2.67 2.03 20150819 185104 2.49 2.01 20150819 185105 2.32 2.00 20150819 185106 2.15 1.99 20150819 185107 1.99 1.97 20150819 185108 1.84 1.96 20150819 185109 1.72 1.95 20150819 185110 1.70 1.94 20150819 185111 1.71 1.94 20150819 185112 1.76 1.94 20150819 185113 1.82 1.93 20150819 185114 1.91 1.93 20150819 185115 2.02 1.93 20150819 185116 2.16 1.93 20150819 185117 2.31 1.93 20150819 185118 2.48 1.93 20150819 185119 2.68 1.93 20150819 185120 2.89 1.93 20150819 185121 3.12 1.93 20150819 185122 3.25 1.94 20150819 185123 3.36 1.94 20150819 185124 3.46 1.95 20150819 185125 3.57 1.95 20150819 185126 3.67 1.96 20150819 185127 3.78 1.97 20150819 185128 3.88 1.98 20150819 185129 3.97 1.98 20150819 185130 4.06 1.99 20150819 185131 4.15 2.00 20150819 185132 4.23 2.00 20150819 185133 4.30 2.01 20150819 185134 4.38 2.02 20150819 185135 4.50 2.02 20150819 185136 4.62 2.03 20150819 185137 4.74 2.04 20150819 185138 4.85 2.05 20150819 185139 4.97 2.06 20150819 185140 5.09 2.07 20150819 185141 5.21 2.08 20150819 185142 5.33 2.09 20150819 185144 5.45 2.10 20150819 185145 5.57 2.11 20150819 185146 5.69 2.12 20150819 185147 5.78 2.13 20150819 185148 5.88 2.14 20150819 185149 5.96 2.15 20150819 185150 6.04 2.16 20150819 185151 6.12 2.18 20150819 185152 6.21 2.19 20150819 185153 6.29 2.20 20150819 185154 6.37 2.21 20150819 185155 6.45 2.22 20150819 185156 6.53 2.24 20150819 185157 6.61 2.25 20150819 185158 6.69 2.26 20150819 185159 6.76 2.27 20150819 185200 6.82 2.28 20150819 185201 6.85 2.29 20150819 185202 6.85 2.30 20150819 185203 6.84 2.31 20150819 185204 6.84 2.32 20150819 185205 6.83 2.33 20150819 185206 6.82 2.34 20150819 185207 6.81 2.35 20150819 185208 6.79 2.36 20150819 185209 6.77 2.36 20150819 185210 6.76 2.37 20150819 185211 6.74 2.38 20150819 185212 6.72 2.38 20150819 185213 6.71 2.39 20150819 185214 6.70 2.40 20150819 185215 6.69 2.40 20150819 185216 6.69 2.41 20150819 185217 6.70 2.41 20150819 185218 6.71 2.42 20150819 185219 6.72 2.43 20150819 185220 6.74 2.43 20150819 185221 6.75 2.44 20150819 185222 6.76 2.44 20150819 185223 6.78 2.45 20150819 185224 6.80 2.46 20150819 185225 6.83 2.46 20150819 185226 6.87 2.47 20150819 185227 6.88 2.48 20150819 185228 6.90 2.48 20150819 185229 6.93 2.49 20150819 185230 6.96 2.50 20150819 185231 7.00 2.51 20150819 185232 7.03 2.52 20150819 185234 7.09 2.53 20150819 185235 7.14 2.53 20150819 185236 7.21 2.54 20150819 185237 7.27 2.55 20150819 185238 7.35 2.56 20150819 185239 7.43 2.57 20150819 185240 7.51 2.58 20150819 185241 7.58 2.59 20150819 185242 7.65 2.60 20150819 185243 7.73 2.61 20150819 185244 7.80 2.62 20150819 185245 7.87 2.63 20150819 185246 7.94 2.64 20150819 185247 8.02 2.65 20150819 185248 8.10 2.66 20150819 185249 8.16 2.66 20150819 185250 8.22 2.67 20150819 185251 8.28 2.68 20150819 185252 8.32 2.69 20150819 185253 8.38 2.70 20150819 185254 8.43 2.71 20150819 185255 8.45 2.72 20150819 185256 8.46 2.72 20150819 185257 8.46 2.73 20150819 185258 8.46 2.73 20150819 185259 8.47 2.74 20150819 185300 8.47 2.74 20150819 185301 8.48 2.74 20150819 185302 8.49 2.75 20150819 185303 8.49 2.75 20150819 185304 8.49 2.75 20150819 185305 8.48 2.76 20150819 185306 8.48 2.76 20150819 185307 8.47 2.76 20150819 185308 8.42 2.76 20150819 185309 8.34 2.76 20150819 185310 8.26 2.76 20150819 185311 8.17 2.76 20150819 185312 8.08 2.76 20150819 185313 7.99 2.76 20150819 185314 7.89 2.76 20150819 185315 7.80 2.76 20150819 185316 7.69 2.76 20150819 185317 7.57 2.75 20150819 185318 7.46 2.75 20150819 185319 7.31 2.75 20150819 185320 7.19 2.75 20150819 185321 7.05 2.75 20150819 185322 6.91 2.74 20150819 185323 6.72 2.74 20150819 185325 6.55 2.74 20150819 185326 6.43 2.74 20150819 185327 6.27 2.73 20150819 185328 6.14 2.73 20150819 185329 5.97 2.73 20150819 185330 5.82 2.73 20150819 185331 5.63 2.72 20150819 185332 5.47 2.72 20150819 185333 5.24 2.72 20150819 185334 5.05 2.72 20150819 185335 4.81 2.71 20150819 185336 4.54 2.71 20150819 185337 4.31 2.71 20150819 185338 4.03 2.70 20150819 185339 3.81 2.70 20150819 185340 3.61 2.69 20150819 185341 3.46 2.69 20150819 185342 3.34 2.68 20150819 185343 3.20 2.68 20150819 185344 3.11 2.67 20150819 185345 3.02 2.66 20150819 190456 6.27 1.08 20150819 190457 6.34 1.16 20150819 190458 6.38 1.22 20150819 190459 6.46 1.26 20150819 190500 6.52 1.29 20150819 190501 6.54 1.32 20150819 190502 6.58 1.35 20150819 190503 6.60 1.38 20150819 190504 6.57 1.39 20150819 190505 6.56 1.40 20150819 190506 6.54 1.42 20150819 190507 6.53 1.43 20150819 190508 6.48 1.45 20150819 190509 6.48 1.46 20150819 190510 6.47 1.47 20150819 190511 6.43 1.48 20150819 190512 6.42 1.49 20150819 190513 6.39 1.50 20150819 190514 6.42 1.51 20150819 190515 6.45 1.51 20150819 190516 6.49 1.52 20150819 190517 6.54 1.53 20150819 190518 6.59 1.53 20150819 190519 6.65 1.54 20150819 190520 6.74 1.54 20150819 190521 6.84 1.55 20150819 190523 6.92 1.56 20150819 190524 6.99 1.56 20150819 190525 7.08 1.57 20150819 190526 7.16 1.58 20150819 190527 7.25 1.59 20150819 190528 7.34 1.60 20150819 190529 7.43 1.61 20150819 190530 7.52 1.61 20150819 190531 7.62 1.63 20150819 190532 7.72 1.64 20150819 190533 7.83 1.65 20150819 190534 7.88 1.66 20150819 190535 7.92 1.67 20150819 190536 7.97 1.68 20150819 190537 8.04 1.69 20150819 190538 8.09 1.70 20150819 190539 8.14 1.71 20150819 190540 8.17 1.72 20150819 190541 8.20 1.73 20150819 190542 8.18 1.73 20150819 190543 8.17 1.74 20150819 190544 8.13 1.74 20150819 190545 8.07 1.74 20150819 190546 8.00 1.74 20150819 190547 7.89 1.74 20150819 190548 7.73 1.73 20150819 190549 7.55 1.73 20150819 190550 7.35 1.72 20150819 190551 7.06 1.71 20150819 190552 6.78 1.70 20150819 190553 6.53 1.70 20150819 190554 6.29 1.69 20150819 190555 6.06 1.68 20150819 190556 5.85 1.67 20150819 190557 5.65 1.67 20150819 190558 5.48 1.66 20150819 190559 5.33 1.65 20150819 190600 5.15 1.65 20150819 190601 5.02 1.64 20150819 190602 4.91 1.64 20150819 190603 4.81 1.63 20150819 190604 4.72 1.62 20150819 190605 4.67 1.62 20150819 190606 4.63 1.61 20150819 190607 4.65 1.61 20150819 190608 4.69 1.61 20150819 190609 4.73 1.60 20150819 190610 4.77 1.60 20150819 190611 4.82 1.59 20150819 190612 4.86 1.59 20150819 190614 4.90 1.59 20150819 190615 4.94 1.58 20150819 190616 4.98 1.58 20150819 190617 5.03 1.58 20150819 190618 5.09 1.57 20150819 190619 5.14 1.57 20150819 190620 5.20 1.56 20150819 190621 5.25 1.56 20150819 190622 5.30 1.56 20150819 190623 5.34 1.55 20150819 190624 5.36 1.55 20150819 190625 5.39 1.55 20150819 190626 5.42 1.55 20150819 190627 5.44 1.55 20150819 190628 5.45 1.55 20150819 190629 5.47 1.55 20150819 190630 5.48 1.55 20150819 190631 5.49 1.55 20150819 190632 5.49 1.55 20150819 190633 5.48 1.55 20150819 190634 5.46 1.55 20150819 190635 5.47 1.54 20150819 190636 5.49 1.54 20150819 190637 5.50 1.54 20150819 190638 5.51 1.55 20150819 190639 5.54 1.55 20150819 190640 5.58 1.55 20150819 190641 5.62 1.55 20150819 190642 5.65 1.56 20150819 190643 5.68 1.56 20150819 190644 5.70 1.56 20150819 190645 5.71 1.57 20150819 190646 5.72 1.57 20150819 190647 5.73 1.57 20150819 190648 5.72 1.58 20150819 190649 5.71 1.58 20150819 190650 5.69 1.58 20150819 190651 5.67 1.59 20150819 190652 5.65 1.59 20150819 190653 5.62 1.60 20150819 190654 5.61 1.60 20150819 190655 5.60 1.61 20150819 190656 5.58 1.62 20150819 190657 5.57 1.62 20150819 190658 5.56 1.63 20150819 190659 5.53 1.63 20150819 190700 5.53 1.64 20150819 190701 5.54 1.65 20150819 190702 5.56 1.66 20150819 190703 5.58 1.67 20150819 190705 5.59 1.68 20150819 190706 5.62 1.69 20150819 190707 5.63 1.70 20150819 190708 5.68 1.70 20150819 190709 5.73 1.71 20150819 190710 5.77 1.73 20150819 190711 5.83 1.74 20150819 190712 5.89 1.75 20150819 190713 5.94 1.76 20150819 190714 5.99 1.77 20150819 190715 6.02 1.79 20150819 190716 6.06 1.80 20150819 190717 6.10 1.81 20150819 190718 6.13 1.83 20150819 190719 6.17 1.84 20150819 190720 6.21 1.86 20150819 190721 6.23 1.87 20150819 190722 6.25 1.88 20150819 190723 6.26 1.89 20150819 190724 6.27 1.91 20150819 190725 6.30 1.92 20150819 190726 6.30 1.94 20150819 190727 6.32 1.95 20150819 190728 6.34 1.97 20150819 190729 6.37 1.98 20150819 190730 6.38 2.00 20150819 190731 6.41 2.01 20150819 190732 6.43 2.03 20150819 190733 6.45 2.04 20150819 190734 6.47 2.06 20150819 190735 6.51 2.07 20150819 190736 6.53 2.09 20150819 190737 6.56 2.10 20150819 190738 6.60 2.12 20150819 190739 6.63 2.13 20150819 190740 6.67 2.15 20150819 190741 6.70 2.16 20150819 190742 6.73 2.18 20150819 190743 6.75 2.20 20150819 190744 6.77 2.22 20150819 190745 6.80 2.23 20150819 190746 6.83 2.25 20150819 190747 6.87 2.27 20150819 190748 6.91 2.29 20150819 190749 6.92 2.31 20150819 190750 6.95 2.32 20150819 190751 6.97 2.35 20150819 190752 6.99 2.37 20150819 190753 7.03 2.39 20150819 190755 7.07 2.41 20150819 190756 7.12 2.43 20150819 190757 7.15 2.46 20150819 190758 7.17 2.48 20150819 190759 7.20 2.51 20150819 190800 7.22 2.53 20150819 190801 7.23 2.56 20150819 190802 7.25 2.59 20150819 190803 7.27 2.62 20150819 190804 7.29 2.65 20150819 190805 7.33 2.68 20150819 190806 7.36 2.70 20150819 190807 7.40 2.73 20150819 190808 7.45 2.76 20150819 190809 7.51 2.79 20150819 190810 7.57 2.82 20150819 190811 7.65 2.86 20150819 190812 7.78 2.89 20150819 190813 7.91 2.93 20150819 190814 8.03 2.96 20150819 190815 8.17 3.00 20150819 190816 8.32 3.04 20150819 190817 8.45 3.07 20150819 190818 8.61 3.11 20150819 190819 8.76 3.16 20150819 190820 8.93 3.20 20150819 190821 9.07 3.23 20150819 190822 9.19 3.26 20150819 190823 9.33 3.30 20150819 190824 9.45 3.33 20150819 190825 9.58 3.37 20150819 190826 9.70 3.40 20150819 190827 9.83 3.44 20150819 190828 9.95 3.47 20150819 190829 10.10 3.51 20150819 190830 10.22 3.55 20150819 190831 10.37 3.59 20150819 190832 10.50 3.62 20150819 190833 10.66 3.66 20150819 190834 10.81 3.69 20150819 190835 10.95 3.71 20150819 190836 11.12 3.75 20150819 190837 11.26 3.77 20150819 190838 11.43 3.80 20150819 190839 11.57 3.83 20150819 190840 11.71 3.85 20150819 190841 11.87 3.88 20150819 190842 12.02 3.91 20150819 190843 12.18 3.94 20150819 190844 12.35 3.97 20150819 190846 12.55 4.01 20150819 190847 12.72 4.04 20150819 190848 12.92 4.06 20150819 190849 13.13 4.09 20150819 190850 13.35 4.12 20150819 190851 13.54 4.14 20150819 190852 13.71 4.17 20150819 190853 13.88 4.19 20150819 190854 14.04 4.21 20150819 190855 14.23 4.23 20150819 190856 14.39 4.25 20150819 190857 14.54 4.27 20150819 190858 14.69 4.29 20150819 190859 14.81 4.30 20150819 190900 14.92 4.31 20150819 190901 15.03 4.32 20150819 190902 15.13 4.33 20150819 190903 15.22 4.35 20150819 190904 15.31 4.36 20150819 190905 15.40 4.37 20150819 190906 15.48 4.38 20150819 190907 15.56 4.40 20150819 190908 15.61 4.40 20150819 190909 15.67 4.41 20150819 190910 15.72 4.42 20150819 190911 15.77 4.43 20150819 190912 15.82 4.44 20150819 190913 15.88 4.45 20150819 190914 15.89 4.47 20150819 190915 15.90 4.49 20150819 190916 15.89 4.51 20150819 190917 15.88 4.52 20150819 190918 15.87 4.53 20150819 190919 15.85 4.55 20150819 190920 15.83 4.56 20150819 190921 15.82 4.58 20150819 190922 15.81 4.60 20150819 190923 15.79 4.62 20150819 190924 15.77 4.63 20150819 190925 15.72 4.64 20150819 190926 15.66 4.65 20150819 190927 15.60 4.66 20150819 190928 15.55 4.66 20150819 190929 15.50 4.67 20150819 190930 15.46 4.67 20150819 190931 15.42 4.68 20150819 190932 15.39 4.69 20150819 190933 15.36 4.70 20150819 190934 15.32 4.71 20150819 190935 15.29 4.71 20150819 190937 15.27 4.72 20150819 190938 15.25 4.73 20150819 190939 15.24 4.74 20150819 190940 15.26 4.75 20150819 190941 15.29 4.77 20150819 190942 15.32 4.78 20150819 190943 15.34 4.79 20150819 190944 15.36 4.80 20150819 190945 15.38 4.81 20150819 190946 15.40 4.83 20150819 190947 15.42 4.84 20150819 190948 15.45 4.85 20150819 190949 15.47 4.86 20150819 190950 15.49 4.87 20150819 190951 15.51 4.89 20150819 190952 15.50 4.89 20150819 190953 15.48 4.89 20150819 190954 15.46 4.89 20150819 190955 15.45 4.88 20150819 190956 15.44 4.88 20150819 190957 15.42 4.88 20150819 190958 15.42 4.88 20150819 190959 15.41 4.88 20150819 191000 15.41 4.87 20150819 191001 15.39 4.87 20150819 191002 15.35 4.86 20150819 191003 15.31 4.86 20150819 191004 15.27 4.84 20150819 191005 15.25 4.82 20150819 191006 15.23 4.81 20150819 191007 15.23 4.79 20150819 191008 15.22 4.78 20150819 191009 15.23 4.76 20150819 191010 15.23 4.75 20150819 191011 15.19 4.72 20150819 191012 15.12 4.70 20150819 191013 15.06 4.67 20150819 191014 14.99 4.65 20150819 191015 14.91 4.63 20150819 191016 14.83 4.60 20150819 191017 14.80 4.57 20150819 191018 14.77 4.55 20150819 191019 14.76 4.53 20150819 191020 14.74 4.50 20150819 191021 14.71 4.46 20150819 191022 14.67 4.43 20150819 191023 14.62 4.40 20150819 191024 14.57 4.37 20150819 191025 14.51 4.34 20150819 191027 14.43 4.31 20150819 191028 14.36 4.28 20150819 191029 14.29 4.25 20150819 191030 14.22 4.21 20150819 191031 14.19 4.18 20150819 191032 14.17 4.15 20150819 191033 14.14 4.11 20150819 191034 14.11 4.07 20150819 191035 14.07 4.04 20150819 191036 14.04 4.01 20150819 191037 14.00 3.98 20150819 191038 13.95 3.94 20150819 191039 13.91 3.91 20150819 191040 13.88 3.88 20150819 191041 13.89 3.85 20150819 191042 13.89 3.81 20150819 191043 13.89 3.78 20150819 191044 13.88 3.74 20150819 191045 13.87 3.71 20150819 191046 13.85 3.68 20150819 191049 13.78 3.58 20150819 191050 13.75 3.55 20150819 191051 13.74 3.53 20150819 191052 13.73 3.50 20150819 191053 13.68 3.48 20150819 191054 13.54 3.43 20150819 191055 13.43 3.38 20150819 191056 13.31 3.34 20150819 191057 13.20 3.30 20150819 191058 13.06 3.25 20150819 191059 12.95 3.21 20150819 191100 12.84 3.17 20150819 191101 12.72 3.13 20150819 191102 12.56 3.08 20150819 191103 12.44 3.04 20150819 191104 12.32 3.00 20150819 191105 12.24 2.97 20150819 191106 12.18 2.92 20150819 191107 12.13 2.89 20150819 191108 12.09 2.86 20150819 191109 12.06 2.83 20150819 191110 12.01 2.79 20150819 191111 11.98 2.76 20150819 191112 11.95 2.73 20150819 191113 11.93 2.70 20150819 191114 11.90 2.67 20150819 191115 11.87 2.64 20150819 191116 11.86 2.62 20150819 191118 11.80 2.59 20150819 191119 11.76 2.57 20150819 191120 11.71 2.55 20150819 191121 11.66 2.53 20150819 191122 11.60 2.51 20150819 191123 11.54 2.48 20150819 191124 11.47 2.44 20150819 191125 11.38 2.39 20150819 191126 11.31 2.34 20150819 191127 11.24 2.28 20150819 191128 11.17 2.22 20150819 191129 11.07 2.16 20150819 191130 10.96 2.12 20150819 191131 10.84 2.09 20150819 191132 10.69 2.07 20150819 191133 10.57 2.05 20150819 191134 10.46 2.05 20150819 191135 10.31 2.06 20150819 191136 10.19 2.07 20150819 191137 10.08 2.07 20150819 191138 9.94 2.07 20150819 191139 9.82 2.07 20150819 191140 9.71 2.06 20150819 191141 9.58 2.05 20150819 191142 9.47 2.03 20150819 191143 9.37 2.02 20150819 191144 9.23 2.00 20150819 191145 9.13 1.99 20150819 191146 9.04 1.98 20150819 191147 8.92 1.96 20150819 191148 8.84 1.94 20150819 191149 8.76 1.93 20150819 191150 8.66 1.91 20150819 191151 8.59 1.90 20150819 191152 8.52 1.88 20150819 191153 8.45 1.87 20150819 191154 8.39 1.86 20150819 191155 8.34 1.85 20150819 191156 8.26 1.84 20150819 191157 8.19 1.83 20150819 191158 8.12 1.82 20150819 191159 8.06 1.82 20150819 191200 8.01 1.81 20150819 191201 7.95 1.80 20150819 191202 7.90 1.79 20150819 191203 7.86 1.78 20150819 191204 7.84 1.77 20150819 191205 7.84 1.77 20150819 191206 7.83 1.76 20150819 191208 7.83 1.76 20150819 191209 7.84 1.75 20150819 191210 7.83 1.74 20150819 191211 7.84 1.74 20150819 191212 7.85 1.73 20150819 191213 7.87 1.72 20150819 191214 7.89 1.72 20150819 191215 7.91 1.71 20150819 191216 7.94 1.71 20150819 191217 7.97 1.70 20150819 191218 8.00 1.70 20150819 191219 8.03 1.69 20150819 191220 8.05 1.69 20150819 191221 8.06 1.68 20150819 191222 8.06 1.68 20150819 191223 8.07 1.67 20150819 191224 8.07 1.67 20150819 191225 8.06 1.66 20150819 191226 8.06 1.66 20150819 191227 8.06 1.65 20150819 191228 8.03 1.64 20150819 191229 8.00 1.63 20150819 191230 7.98 1.63 20150819 191231 7.96 1.62 20150819 191232 7.93 1.61 20150819 191233 7.91 1.61 20150819 191234 7.89 1.60 20150819 191235 7.88 1.59 20150819 191236 7.86 1.58 20150819 191237 7.84 1.58 20150819 191238 7.83 1.57 20150819 191239 7.83 1.56 20150819 191240 7.84 1.55 20150819 191241 7.85 1.55 20150819 191242 7.86 1.54 20150819 191243 7.87 1.53 20150819 191244 7.88 1.52 20150819 191245 7.89 1.51 20150819 191246 7.90 1.50 20150819 191247 7.89 1.48 20150819 191248 7.89 1.47 20150819 191249 7.88 1.46 20150819 191250 7.86 1.45 20150819 191251 7.81 1.44 20150819 191252 7.76 1.43 20150819 191253 7.71 1.42 20150819 191254 7.65 1.41 20150819 191255 7.59 1.40 20150819 191256 7.52 1.38 20150819 191257 7.46 1.37 20150819 191259 7.39 1.36 20150819 191300 7.33 1.36 20150819 191301 7.26 1.35 20150819 191302 7.20 1.34 20150819 191303 7.15 1.33 20150819 191304 7.11 1.33 20150819 191305 7.06 1.32 20150819 191306 7.01 1.32 20150819 191307 6.95 1.31 20150819 191308 6.91 1.31 20150819 191309 6.85 1.30 20150819 191310 6.80 1.30 20150819 191311 6.74 1.30 20150819 191312 6.70 1.29 20150819 191313 6.65 1.29 20150819 191314 6.58 1.29 20150819 191315 6.49 1.28 20150819 191316 6.42 1.28 20150819 191317 6.32 1.28 20150819 191318 6.25 1.28 20150819 191319 6.15 1.27 20150819 191320 6.08 1.27 20150819 191321 5.98 1.27 20150819 191322 5.90 1.26 20150819 191323 5.81 1.26 20150819 191324 5.73 1.26 20150819 191325 5.61 1.25 20150819 191326 5.52 1.25 20150819 191327 5.40 1.25 20150819 191328 5.29 1.25 20150819 191329 5.17 1.24 20150819 191330 5.06 1.24 20150819 191331 4.93 1.24 20150819 191332 4.82 1.24 20150819 191333 4.69 1.23 20150819 191334 4.58 1.23 20150819 191335 4.44 1.23 20150819 191336 4.31 1.23 20150819 191337 4.16 1.23 20150819 191338 4.03 1.23 20150819 191339 3.94 1.23 20150819 191340 3.85 1.23 20150819 191341 3.79 1.23 20150819 191342 3.72 1.24 20150819 191343 3.69 1.24 20150819 191344 3.65 1.24 20150819 191345 3.64 1.24 20150819 191346 3.64 1.25 20150819 191347 3.81 1.25 20150819 191348 4.06 1.26 20150819 191350 4.37 1.27 20150819 191351 4.63 1.27 20150819 191352 4.98 1.28 20150819 191353 5.27 1.29 20150819 191354 5.63 1.29 20150819 191355 5.93 1.30 20150819 191356 6.27 1.30 20150819 191357 6.56 1.31 20150819 191358 6.89 1.31 20150819 191359 6.88 1.31 20150819 191400 6.86 1.30 20150819 191401 6.83 1.29 20150819 191402 6.80 1.28 20150819 191403 6.76 1.27 20150819 191404 6.72 1.27 20150819 191405 6.66 1.26 20150819 191406 6.59 1.25 20150819 191407 6.53 1.24 20150819 191408 6.46 1.23 20150819 191409 6.41 1.22 20150819 191410 6.38 1.22 20150819 191411 6.37 1.21 20150819 191412 6.36 1.21 20150819 191413 6.36 1.20 20150819 191414 6.37 1.20 20150819 191415 6.38 1.19 20150819 191416 6.40 1.19 20150819 191417 6.43 1.19 20150819 191418 6.47 1.18 20150819 191419 6.51 1.18 20150819 191420 6.57 1.18 20150819 191421 6.65 1.18 20150819 191422 6.73 1.18 20150819 191423 6.80 1.18 20150819 191424 6.86 1.18 20150819 191425 6.92 1.18 20150819 191426 6.97 1.18 20150819 191427 7.02 1.17 20150819 191428 7.07 1.17 20150819 191429 7.10 1.17 20150819 191430 7.13 1.17 20150819 191431 7.10 1.16 20150819 191432 6.98 1.15 20150819 191433 6.83 1.14 20150819 191434 6.71 1.13 20150819 191435 6.56 1.11 20150819 191436 6.41 1.10 20150819 191437 6.29 1.09 20150819 191438 6.14 1.07 20150819 191440 6.02 1.06 20150819 191441 5.88 1.04 20150819 191442 5.75 1.03 20150819 191443 5.67 1.02 20150819 191444 5.61 1.00 20150819 191445 5.55 0.99 20150819 191446 5.50 0.98 20150819 191447 5.45 0.97 20150819 191448 5.41 0.96 20150819 191449 5.37 0.94 20150819 191450 5.33 0.93 20150819 191451 5.30 0.92 20150819 191452 5.26 0.90 20150819 191453 5.17 0.89 20150819 191454 5.09 0.88 20150819 191455 4.97 0.87 20150819 191456 4.86 0.86 20150819 191457 4.75 0.85 20150819 191458 4.64 0.84 20150819 191459 4.55 0.83 20150819 191500 4.44 0.82 20150819 191501 4.32 0.81 20150819 191502 4.23 0.80 20150819 191503 4.13 0.78 20150819 191504 4.03 0.77 20150819 191505 3.92 0.76 20150819 191506 3.78 0.75 20150819 191507 3.65 0.74 20150819 191508 3.56 0.74 20150819 191509 3.47 0.73 20150819 191510 3.37 0.73 20150819 191511 3.30 0.72 20150819 191512 3.21 0.72 20150819 191513 3.13 0.71 20150819 191514 3.06 0.71 20150819 191515 2.99 0.70 20150819 191516 2.95 0.70 20150819 191517 2.90 0.70 20150819 191518 2.85 0.70 20150819 191519 2.78 0.70 20150819 191520 2.73 0.70 20150819 191521 2.66 0.70 20150819 191522 2.60 0.70 20150819 191523 2.54 0.69 20150819 191524 2.47 0.69 20150819 191525 2.41 0.68 20150819 191526 2.40 0.67 20150819 191527 2.40 0.67 20150819 191528 2.40 0.66 20150819 191529 2.39 0.65 20150819 191531 2.39 0.65 20150819 191532 2.38 0.64 20150819 191533 2.37 0.64 20150819 191534 2.35 0.63 20150819 191535 2.34 0.62 20150819 191536 2.33 0.62 20150819 191537 2.32 0.62 20150819 191539 2.30 0.62 20150819 191540 2.28 0.62 20150819 191541 2.28 0.62 20150819 191542 2.29 0.62 20150819 191543 2.29 0.62 20150819 191544 2.30 0.63 20150819 191545 2.31 0.63 20150819 191546 2.32 0.63 20150819 191547 2.33 0.63 20150819 191548 2.35 0.64 20150819 191549 2.34 0.64 20150819 191550 2.34 0.64 20150819 191551 2.34 0.64 20150819 191552 2.35 0.64 20150819 191553 2.35 0.64 20150819 191554 2.36 0.64 20150819 191555 2.38 0.64 20150819 191556 2.39 0.63 20150819 191557 2.42 0.63 20150819 191558 2.45 0.63 20150819 191559 2.48 0.64 20150819 191600 2.48 0.64 20150819 191601 2.51 0.65 20150819 191602 2.53 0.65 20150819 191603 2.55 0.66 20150819 191604 2.59 0.66 20150819 191605 2.63 0.67 20150819 191606 2.68 0.67 20150819 191607 2.72 0.68 20150819 191608 2.77 0.68 20150819 191609 2.83 0.69 20150819 191610 2.89 0.69 20150819 191611 2.98 0.70 20150819 191612 3.08 0.70 20150819 191613 3.17 0.71 20150819 191614 3.26 0.72 20150819 191615 3.38 0.72 20150819 191616 3.49 0.73 20150819 191618 3.71 0.74 20150819 191619 3.84 0.75 20150819 191620 3.94 0.76 20150819 191622 4.01 0.77 20150819 191623 4.08 0.77 20150819 191624 4.16 0.78 20150819 191625 4.25 0.79 20150819 191626 4.31 0.80 20150819 191627 4.40 0.80 20150819 191628 4.48 0.81 20150819 191629 4.58 0.82 20150819 191630 4.66 0.83 20150819 191631 4.76 0.84 20150819 191632 4.85 0.85 20150819 191633 4.91 0.86 20150819 191634 4.96 0.87 20150819 191635 5.02 0.88 20150819 191636 5.09 0.89 20150819 191637 5.17 0.90 20150819 191638 5.24 0.91 20150819 191639 5.32 0.92 20150819 191640 5.39 0.93 20150819 191641 5.48 0.95 20150819 191642 5.55 0.95 20150819 191643 5.62 0.96 20150819 191644 5.68 0.97 20150819 191645 5.74 0.98 20150819 191646 5.81 0.99 20150819 191647 5.88 0.99 20150819 191648 5.95 1.00 20150819 191649 6.02 1.01 20150819 191650 6.07 1.02 20150819 191651 6.12 1.02 20150819 191652 6.18 1.03 20150819 191653 6.21 1.04 20150819 191654 6.24 1.04 20150819 191655 6.27 1.05 20150819 191656 6.31 1.05 20150819 191657 6.34 1.06 20150819 191658 6.37 1.06 20150819 191659 6.40 1.07 20150819 191700 6.44 1.07 20150819 191701 6.47 1.08 20150819 191702 6.50 1.08 20150819 191703 6.53 1.09 20150819 191704 6.52 1.09 20150819 191705 6.51 1.09 20150819 191706 6.50 1.10 20150819 191707 6.49 1.10 20150819 191708 6.48 1.10 20150819 191709 6.47 1.11 20150819 191710 6.46 1.11 20150819 191712 6.45 1.11 20150819 191713 6.44 1.12 20150819 191714 6.42 1.12 20150819 191715 6.42 1.12 20150819 191716 6.42 1.13 20150819 191717 6.42 1.13 20150819 191718 6.42 1.13 20150819 191719 6.42 1.14 20150819 191720 6.42 1.14 20150819 191721 6.42 1.14 20150819 191722 6.42 1.15 20150819 191723 6.42 1.15 20150819 191724 6.42 1.16 20150819 191725 6.42 1.16 20150819 191726 6.43 1.16 20150819 191727 6.45 1.17 20150819 191728 6.46 1.17 20150819 191729 6.46 1.17 20150819 191730 6.47 1.18 20150819 191731 6.48 1.18 20150819 191732 6.49 1.19 20150819 191733 6.50 1.19 20150819 191734 6.51 1.19 20150819 191735 6.52 1.20 20150819 191736 6.53 1.20 20150819 191737 6.55 1.21 20150819 191738 6.58 1.21 20150819 191739 6.60 1.22 20150819 191740 6.61 1.22 20150819 191741 6.63 1.23 20150819 191742 6.65 1.23 20150819 191743 6.67 1.24 20150819 191744 6.69 1.24 20150819 191745 6.70 1.25 20150819 191746 6.72 1.25 20150819 191747 6.74 1.25 20150819 191748 6.76 1.26 20150819 191749 6.77 1.26 20150819 191750 6.78 1.26 20150819 191751 6.78 1.26 20150819 191752 6.79 1.26 20150819 191753 6.78 1.26 20150819 191754 6.78 1.26 20150819 191755 6.76 1.26 20150819 191756 6.75 1.26 20150819 191757 6.59 1.26 20150819 191758 6.43 1.25 20150819 191759 6.27 1.25 20150819 191800 6.11 1.24 20150819 191801 5.98 1.24 20150819 191803 5.81 1.23 20150819 191804 5.65 1.23 20150819 191805 5.49 1.22 20150819 191806 5.33 1.22 20150819 191807 5.19 1.21 20150819 191808 5.20 1.21 20150819 191809 5.32 1.22 20150819 191810 5.43 1.22 20150819 191811 5.55 1.22 20150819 191812 5.67 1.23 20150819 191813 5.76 1.23 20150819 191814 5.89 1.23 20150819 191815 6.01 1.24 20150819 191816 6.13 1.24 20150819 191817 6.26 1.24 20150819 191818 6.35 1.25 20150819 191819 6.38 1.25 20150819 191820 6.41 1.26 20150819 191821 6.43 1.26 20150819 191822 6.45 1.26 20150819 191823 6.47 1.27 20150819 191824 6.47 1.27 20150819 191825 6.48 1.27 20150819 191826 6.48 1.27 20150819 191827 6.48 1.27 20150819 191828 6.47 1.27 20150819 191829 6.43 1.27 20150819 191830 6.40 1.28 20150819 191831 6.36 1.28 20150819 191832 6.33 1.28 20150819 191833 6.30 1.28 20150819 191834 6.27 1.28 20150819 191835 6.24 1.28 20150819 191836 6.22 1.28 20150819 191837 6.20 1.28 20150819 191838 6.18 1.29 20150819 191839 6.16 1.29 20150819 191840 6.15 1.29 20150819 191841 6.14 1.29 20150819 191842 6.12 1.29 20150819 191843 6.11 1.30 20150819 191844 6.10 1.30 20150819 191845 6.09 1.30 20150819 191846 6.08 1.30 20150819 191847 6.07 1.30 20150819 191848 6.06 1.31 20150819 191849 6.08 1.31 20150819 191850 6.15 1.31 20150819 191851 6.21 1.32 20150819 191853 6.28 1.33 20150819 191854 6.35 1.33 20150819 191855 6.41 1.34 20150819 191856 6.47 1.35 20150819 191857 6.53 1.35 20150819 191858 6.60 1.36 20150819 191859 6.67 1.37 20150819 191900 6.73 1.38 20150819 191901 6.78 1.38 20150819 191902 6.83 1.39 20150819 191903 6.87 1.39 20150819 191904 6.92 1.40 20150819 191905 6.98 1.41 20150819 191906 7.03 1.41 20150819 191907 7.08 1.42 20150819 191908 7.13 1.43 20150819 191909 7.19 1.43 20150819 191910 7.22 1.44 20150819 191911 7.25 1.44 20150819 191912 7.26 1.45 20150819 191913 7.27 1.45 20150819 191914 7.29 1.46 20150819 191915 7.30 1.46 20150819 191916 7.31 1.47 20150819 191917 7.32 1.47 20150819 191918 7.33 1.48 20150819 191919 7.34 1.48 20150819 191920 7.36 1.49 20150819 191921 7.37 1.49 20150819 191922 7.39 1.50 20150819 191923 7.42 1.50 20150819 191924 7.43 1.50 20150819 191925 7.45 1.50 20150819 191926 7.48 1.51 20150819 191927 7.50 1.51 20150819 191928 7.52 1.51 20150819 191929 7.54 1.51 20150819 191930 7.56 1.52 20150819 191931 7.56 1.52 20150819 191932 7.52 1.52 20150819 191933 7.48 1.52 20150819 191934 7.43 1.52 20150819 191935 7.39 1.52 20150819 191936 7.35 1.52 20150819 191937 7.31 1.52 20150819 191938 7.28 1.52 20150819 191939 7.24 1.52 20150819 191940 7.21 1.52 20150819 191941 7.18 1.52 20150819 191942 7.18 1.52 20150819 191944 7.20 1.53 20150819 191945 7.22 1.53 20150819 191946 7.25 1.54 20150819 191947 7.27 1.54 20150819 191948 7.30 1.55 20150819 191949 7.32 1.55 20150819 191950 7.35 1.56 20150819 191951 7.38 1.56 20150819 191952 7.41 1.57 20150819 191953 7.47 1.58 20150819 191954 7.56 1.59 20150819 191955 7.65 1.60 20150819 191956 7.73 1.60 20150819 191957 7.80 1.61 20150819 191958 7.89 1.62 20150819 191959 7.97 1.63 20150819 192000 8.05 1.64 20150819 192001 8.13 1.65 20150819 192002 8.22 1.66 20150819 192003 8.27 1.66 20150819 192004 8.29 1.67 20150819 192005 8.31 1.67 20150819 192006 8.32 1.68 20150819 192007 8.34 1.68 20150819 192008 8.35 1.69 20150819 192009 8.36 1.69 20150819 192010 8.37 1.70 20150819 192011 8.37 1.70 20150819 192012 8.38 1.71 20150819 192013 8.38 1.71 20150819 192014 8.38 1.71 20150819 192015 8.39 1.72 20150819 192016 8.39 1.72 20150819 192017 8.40 1.72 20150819 192018 8.40 1.72 20150819 192019 8.41 1.73 20150819 192020 8.42 1.73 20150819 192021 8.43 1.73 20150819 192022 8.44 1.73 20150819 192023 8.45 1.74 20150819 192024 8.45 1.74 20150819 192025 8.46 1.74 20150819 192026 8.46 1.74 20150819 192027 8.47 1.75 20150819 192028 8.49 1.75 20150819 192029 8.50 1.75 20150819 192030 8.51 1.75 20150819 192031 8.53 1.76 20150819 192032 8.55 1.76 20150819 192033 8.57 1.76 20150819 192035 8.56 1.77 20150819 192036 8.56 1.77 20150819 192037 8.55 1.77 20150819 192038 8.55 1.77 20150819 192039 8.55 1.77 20150819 192040 8.55 1.78 20150819 192041 8.55 1.78 20150819 192042 8.56 1.78 20150819 192043 8.56 1.79 20150819 192044 8.58 1.79 20150819 192045 8.58 1.79 20150819 192046 8.57 1.80 20150819 192047 8.57 1.80 20150819 192048 8.56 1.81 20150819 192049 8.55 1.81 20150819 192050 8.56 1.82 20150819 192051 8.55 1.82 20150819 192052 8.55 1.83 20150819 192053 8.54 1.83 20150819 192054 8.54 1.84 20150819 192055 8.52 1.84 20150819 192056 8.50 1.85 20150819 192057 8.48 1.85 20150819 192058 8.44 1.85 20150819 192059 8.40 1.85 20150819 192100 8.35 1.85 20150819 192101 8.30 1.85 20150819 192102 8.26 1.85 20150819 192103 8.23 1.85 20150819 192104 8.19 1.85 20150819 192105 8.15 1.85 20150819 192106 8.08 1.85 20150819 192107 8.00 1.84 20150819 192108 7.92 1.84 20150819 192109 7.86 1.83 20150819 192110 7.77 1.83 20150819 192111 7.67 1.82 20150819 192112 7.57 1.82 20150819 192113 7.46 1.81 20150819 192114 7.35 1.80 20150819 192115 7.23 1.79 20150819 192116 7.12 1.79 20150819 192117 7.02 1.78 20150819 192118 6.91 1.77 20150819 192119 6.79 1.76 20150819 192120 6.68 1.75 20150819 192121 6.56 1.74 20150819 192122 6.47 1.73 20150819 192123 6.34 1.72 20150819 192125 6.22 1.71 20150819 192126 6.09 1.70 20150819 192127 5.98 1.69 20150819 192128 5.89 1.68 20150819 192129 5.80 1.67 20150819 192130 5.70 1.66 20150819 192131 5.61 1.66 20150819 192132 5.51 1.65 20150819 192133 5.41 1.64 20150819 192134 5.32 1.63 20150819 192135 5.22 1.62 20150819 192136 5.14 1.61 20150819 192137 5.05 1.60 20150819 192138 4.97 1.59 20150819 192139 4.89 1.58 20150819 192140 4.81 1.57 20150819 192141 4.74 1.56 20150819 192142 4.66 1.55 20150819 192143 4.58 1.55 20150819 192144 4.50 1.54 20150819 192145 4.42 1.53 20150819 192146 4.34 1.52 20150819 192147 4.20 1.51 20150819 192148 4.01 1.50 20150819 192149 3.81 1.50 20150819 192150 3.63 1.49 20150819 192151 3.42 1.48 20150819 192152 3.19 1.47 20150819 192153 2.96 1.47 20150819 192154 2.72 1.46 20150819 192155 2.48 1.45 20150819 192156 2.23 1.44 20150819 192157 1.97 1.44 20150819 192158 1.70 1.43 20150819 192159 1.43 1.43 20150819 192200 1.15 1.42 20150819 192201 0.88 1.42 20150819 192202 0.61 1.41 20150819 192203 0.40 1.41 20150819 192204 0.34 1.40 20150819 192205 0.50 1.40 20150819 192207 0.98 1.39 20150819 192208 1.12 1.39 20150819 192209 1.29 1.38 20150819 192210 1.42 1.38 20150819 192211 1.53 1.37 20150819 192212 1.64 1.37 20150819 192213 1.74 1.37 20150819 192214 1.83 1.36 20150819 192216 1.90 1.36 20150819 192217 1.96 1.35 20150819 192218 2.02 1.35 20150819 192219 2.03 1.35 20150819 192220 2.04 1.35 20150819 192221 2.06 1.34 20150819 192222 2.07 1.34 20150819 192223 2.08 1.34 20150819 192224 2.10 1.33 20150819 192225 2.11 1.33 20150819 192226 2.13 1.33 20150819 192227 2.14 1.32 20150819 192228 2.16 1.32 20150819 192229 2.11 1.32 20150819 192230 2.07 1.32 20150819 192231 2.02 1.32 20150819 192232 1.97 1.31 20150819 192233 1.92 1.31 20150819 192234 1.87 1.31 20150819 192235 1.82 1.31 20150819 192236 1.77 1.31 20150819 192237 1.71 1.30 20150819 192238 1.66 1.30 20150819 192239 1.66 1.30 20150819 192240 1.66 1.30 20150819 192241 1.66 1.30 20150819 192242 1.66 1.29 20150819 192243 1.66 1.29 20150819 192244 1.66 1.29 20150819 192245 1.65 1.29 20150819 192246 1.64 1.29 20150819 192247 1.64 1.28 20150819 192248 1.63 1.28 20150819 192249 1.64 1.28 20150819 192250 1.65 1.27 20150819 192251 1.67 1.27 20150819 192252 1.68 1.27 20150819 192253 1.70 1.26 20150819 192254 1.71 1.26 20150819 192255 1.71 1.26 20150819 192256 1.72 1.25 20150819 192257 1.73 1.25 20150819 192258 1.73 1.24 20150819 192259 1.74 1.24 20150819 192300 1.76 1.24 20150819 192301 1.77 1.24 20150819 192302 1.79 1.24 20150819 192303 1.80 1.24 20150819 192304 1.81 1.23 20150819 192306 1.83 1.23 20150819 192307 1.85 1.23 20150819 192308 1.90 1.23 20150819 192309 1.94 1.23 20150819 192310 2.02 1.23 20150819 192311 2.10 1.23 20150819 192312 2.19 1.23 20150819 192313 2.29 1.23 20150819 192314 2.38 1.23 20150819 192315 2.48 1.23 20150819 192316 2.57 1.23 20150819 192317 2.66 1.22 20150819 192318 2.75 1.22 20150819 192319 2.83 1.22 20150819 192320 2.92 1.22 20150819 192321 3.00 1.22 20150819 192322 3.08 1.21 20150819 192323 3.17 1.21 20150819 192324 3.25 1.20 20150819 192325 3.34 1.20 20150819 192326 3.43 1.20 20150819 192327 3.51 1.19 20150819 192328 3.60 1.19 20150819 192329 3.69 1.19 20150819 192330 3.77 1.18 20150819 192331 3.84 1.18 20150819 192332 3.89 1.18 20150819 192338 4.13 1.10 20150819 192339 4.17 1.08 20150819 192340 4.19 1.06 20150819 192341 4.22 1.04 20150819 192342 4.25 1.03 20150819 192343 4.29 1.01 20150819 192344 4.33 1.00 20150819 192345 4.39 0.98 20150819 192346 4.44 0.98 20150819 192347 4.50 0.96 20150819 192348 4.58 0.94 20150819 192349 4.67 0.93 20150819 192350 4.73 0.91 20150819 192351 4.74 0.89 20150819 192352 4.75 0.87 20150819 192353 4.76 0.85 20150819 192354 4.76 0.82 20150819 192355 4.75 0.80 20150819 192357 4.75 0.78 20150819 192358 4.73 0.75 20150819 192359 4.70 0.74 20150819 192436 6.36 0.61 20150819 192437 6.51 0.64 20150819 192453 7.23 0.79 20150819 192454 7.18 0.84 20150819 192455 7.12 0.88 20150819 192456 7.06 0.92 20150819 192457 6.99 0.96 20150819 192458 6.92 1.00 20150819 192459 6.85 1.04 20150819 192500 6.77 1.08 20150819 192501 6.71 1.11 20150819 192502 6.63 1.15 20150819 192503 6.54 1.16 20150819 192504 6.45 1.17 20150819 192505 6.36 1.18 20150819 192506 6.28 1.19 20150819 192507 6.19 1.20 20150819 192508 6.12 1.22 20150819 192509 6.04 1.23 20150819 192510 5.95 1.24 20150819 192511 5.87 1.26 20150819 192512 5.79 1.28 20150819 192513 5.76 1.28 20150819 192514 5.72 1.29 20150819 192515 5.69 1.30 20150819 192516 5.64 1.30 20150819 192517 5.60 1.31 20150819 192518 5.54 1.32 20150819 192519 5.49 1.32 20150819 192520 5.43 1.33 20150819 192521 5.42 1.34 20150819 192522 5.43 1.34 20150819 192523 5.52 1.35 20150819 192524 5.61 1.37 20150819 192525 5.69 1.38 20150819 192526 5.76 1.39 20150819 192527 5.83 1.40 20150819 192528 5.89 1.41 20150819 192529 5.95 1.42 20150819 192530 5.99 1.44 20150819 192531 6.04 1.45 20150819 192532 6.07 1.46 20150819 192533 6.12 1.47 20150819 192534 6.19 1.49 20150819 192535 6.25 1.50 20150819 192536 6.32 1.51 20150819 192538 6.40 1.53 20150819 192539 6.49 1.54 20150819 192540 6.58 1.56 20150819 192541 6.69 1.57 20150819 192542 6.79 1.59 20150819 192543 6.91 1.60 20150819 192544 7.08 1.62 20150819 192545 7.26 1.64 20150819 192546 7.45 1.65 20150819 192547 7.65 1.67 20150819 192548 7.85 1.69 20150819 192549 8.05 1.71 20150819 192550 8.25 1.73 20150819 192551 8.44 1.74 20150819 192552 8.63 1.76 20150819 192553 8.83 1.78 20150819 192554 8.86 1.79 20150819 192555 8.90 1.79 20150819 192556 8.95 1.80 20150819 192557 9.01 1.81 20150819 192558 9.07 1.82 20150819 192559 9.14 1.83 20150819 192600 9.21 1.83 20150819 192601 9.30 1.84 20150819 192602 9.39 1.85 20150819 192603 9.49 1.86 20150819 192604 9.43 1.86 20150819 192605 9.38 1.87 20150819 192606 9.33 1.87 20150819 192607 9.27 1.87 20150819 192608 9.21 1.87 20150819 192609 9.14 1.87 20150819 192610 9.07 1.87 20150819 192611 9.00 1.86 20150819 192612 8.92 1.86 20150819 192613 8.84 1.86 20150819 192614 8.87 1.86 20150819 192615 8.89 1.86 20150819 192616 8.92 1.87 20150819 192617 8.96 1.87 20150819 192618 8.99 1.87 20150819 192619 9.01 1.87 20150819 192620 9.04 1.87 20150819 192621 9.06 1.87 20150819 192622 9.08 1.87 20150819 192623 9.09 1.87 20150819 192624 9.07 1.87 20150819 192625 9.05 1.87 20150819 192626 9.03 1.86 20150819 192627 9.01 1.86 20150819 192629 9.00 1.85 20150819 192630 9.00 1.85 20150819 192631 9.00 1.85 20150819 192632 8.99 1.85 20150819 192633 9.00 1.84 20150819 192634 9.01 1.84 20150819 192635 8.98 1.84 20150819 192636 8.95 1.84 20150819 192637 8.92 1.83 20150819 192638 8.89 1.83 20150819 192639 8.86 1.83 20150819 192640 8.84 1.82 20150819 192641 8.81 1.82 20150819 192642 8.79 1.82 20150819 192643 8.76 1.81 20150819 192644 8.73 1.81 20150819 192645 8.67 1.81 20150819 192646 8.61 1.81 20150819 192647 8.54 1.81 20150819 192648 8.48 1.80 20150819 192649 8.41 1.80 20150819 192650 8.35 1.80 20150819 192651 8.30 1.80 20150819 192652 8.24 1.80 20150819 192653 8.17 1.80 20150819 192654 8.12 1.79 20150819 192655 8.09 1.80 20150819 192656 8.05 1.80 20150819 192657 8.02 1.80 20150819 192658 7.98 1.80 20150819 192659 7.94 1.81 20150819 192700 7.91 1.81 20150819 192701 7.87 1.81 20150819 192702 7.83 1.81 20150819 192703 7.79 1.81 20150819 192704 7.74 1.82 20150819 192705 7.74 1.82 20150819 192706 7.73 1.82 20150819 192707 7.72 1.83 20150819 192708 7.71 1.83 20150819 192709 7.71 1.83 20150819 192710 7.70 1.83 20150819 192711 7.69 1.84 20150819 192712 7.69 1.84 20150819 192713 7.68 1.84 20150819 192714 7.67 1.85 20150819 192715 7.66 1.85 20150819 192716 7.65 1.85 20150819 192717 7.64 1.86 20150819 192718 7.63 1.86 20150819 192720 7.62 1.86 20150819 192721 7.61 1.87 20150819 192722 7.61 1.87 20150819 192723 7.61 1.87 20150819 192724 7.60 1.87 20150819 192725 7.60 1.88 20150819 192726 7.60 1.88 20150819 192727 7.59 1.89 20150819 192728 7.58 1.89 20150819 192729 7.58 1.89 20150819 192730 7.57 1.90 20150819 192731 7.57 1.90 20150819 192732 7.56 1.91 20150819 192733 7.55 1.91 20150819 192734 7.55 1.91 20150819 192735 7.54 1.92 20150819 192736 7.54 1.92 20150819 192737 7.53 1.93 20150819 192738 7.52 1.93 20150819 192739 7.52 1.94 20150819 192740 7.51 1.95 20150819 192741 7.51 1.95 20150819 192742 7.50 1.96 20150819 192743 7.50 1.96 20150819 192744 7.50 1.97 20150819 192745 7.49 1.98 20150819 192746 7.47 1.98 20150819 192747 7.44 1.98 20150819 192748 7.41 1.99 20150819 192749 7.39 1.99 20150819 192750 7.37 2.00 20150819 192751 7.35 2.00 20150819 192752 7.32 2.00 20150819 192753 7.31 2.01 20150819 192754 7.29 2.01 20150819 192755 7.27 2.01 20150819 192756 7.33 2.01 20150819 192757 7.39 2.01 20150819 192758 7.45 2.01 20150819 192759 7.51 2.01 20150819 192800 7.58 2.01 20150819 192801 7.64 2.01 20150819 192802 7.70 2.01 20150819 192803 7.77 2.01 20150819 192804 7.84 2.01 20150819 192805 7.90 2.01 20150819 192806 7.90 2.01 20150819 192807 7.91 2.00 20150819 192808 7.91 1.99 20150819 192810 7.91 1.99 20150819 192811 7.90 1.98 20150819 192812 7.89 1.97 20150819 192813 7.87 1.97 20150819 192814 7.86 1.96 20150819 192815 7.84 1.95 20150819 192816 7.83 1.95 20150819 192817 7.77 1.94 20150819 192818 7.71 1.94 20150819 192819 7.64 1.93 20150819 192820 7.58 1.93 20150819 192821 7.52 1.93 20150819 192822 7.45 1.92 20150819 192823 7.39 1.92 20150819 192824 7.33 1.92 20150819 192825 7.27 1.91 20150819 192826 7.20 1.91 20150819 192827 7.11 1.91 20150819 192828 7.02 1.90 20150819 192829 6.93 1.90 20150819 192830 6.84 1.90 20150819 192831 6.76 1.90 20150819 192832 6.67 1.90 20150819 192833 6.58 1.90 20150819 192834 6.49 1.89 20150819 192835 6.41 1.89 20150819 192836 6.32 1.89 20150819 192837 6.26 1.89 20150819 192838 6.20 1.89 20150819 192839 6.15 1.89 20150819 192840 6.09 1.89 20150819 192841 6.04 1.89 20150819 192842 5.98 1.89 20150819 192843 5.93 1.89 20150819 192844 5.88 1.89 20150819 192845 5.82 1.89 20150819 192846 5.76 1.89 20150819 192847 5.72 1.89 20150819 192848 5.67 1.89 20150819 192849 5.63 1.89 20150819 192850 5.58 1.89 20150819 192851 5.54 1.90 20150819 192852 5.50 1.90 20150819 192853 5.46 1.90 20150819 192854 5.42 1.90 20150819 192855 5.38 1.90 20150819 192856 5.35 1.90 20150819 192857 5.35 1.91 20150819 192858 5.36 1.91 20150819 192859 5.37 1.91 20150819 192901 5.37 1.92 20150819 192902 5.38 1.92 20150819 192903 5.39 1.92 20150819 192904 5.39 1.92 20150819 192905 5.40 1.93 20150819 192906 5.40 1.93 20150819 192907 5.41 1.93 20150819 192908 5.41 1.93 20150819 192909 5.41 1.94 20150819 192910 5.41 1.94 20150819 192911 5.41 1.94 20150819 192912 5.42 1.95 20150819 192913 5.42 1.95 20150819 192914 5.42 1.95 20150819 192915 5.42 1.96 20150819 192916 5.43 1.96 20150819 192917 5.43 1.96 20150819 192918 5.44 1.97 20150819 192919 5.46 1.97 20150819 192920 5.47 1.97 20150819 192921 5.49 1.97 20150819 192922 5.50 1.97 20150819 192923 5.51 1.98 20150819 192924 5.52 1.98 20150819 192925 5.53 1.98 20150819 192926 5.54 1.98 20150819 192927 5.55 1.99 20150819 192928 5.58 1.99 20150819 192929 5.61 1.99 20150819 192930 5.64 1.99 20150819 192931 5.67 2.00 20150819 192932 5.70 2.00 20150819 192933 5.73 2.00 20150819 192934 5.76 2.01 20150819 192935 5.80 2.01 20150819 192936 5.83 2.01 20150819 192937 5.87 2.01 20150819 192938 5.86 2.02 20150819 192939 5.85 2.02 20150819 192940 5.84 2.02 20150819 192941 5.82 2.02 20150819 192942 5.81 2.02 20150819 192943 5.79 2.03 20150819 192944 5.78 2.03 20150819 192945 5.76 2.03 20150819 192946 5.74 2.03 20150819 192947 5.72 2.03 20150819 192948 5.70 2.04 20150819 192949 5.67 2.04 20150819 192951 5.66 2.04 20150819 192952 5.64 2.04 20150819 192953 5.62 2.05 20150819 192954 5.60 2.05 20150819 192955 5.59 2.05 20150819 192956 5.58 2.05 20150819 192957 5.57 2.06 20150819 192958 5.56 2.06 20150819 192959 5.56 2.06 20150819 193000 5.56 2.06 20150819 193001 5.55 2.06 20150819 193002 5.55 2.07 20150819 193003 5.54 2.07 20150819 193004 5.53 2.07 20150819 193005 5.53 2.07 20150819 193006 5.53 2.07 20150819 193007 5.53 2.08 20150819 193008 5.53 2.08 20150819 193009 5.56 2.08 20150819 193010 5.60 2.08 20150819 193011 5.63 2.08 20150819 193012 5.67 2.08 20150819 193013 5.70 2.09 20150819 193014 5.74 2.09 20150819 193015 5.78 2.09 20150819 193016 5.81 2.09 20150819 193017 5.85 2.10 20150819 193018 5.89 2.10 20150819 193019 5.93 2.10 20150819 193020 5.97 2.10 20150819 193021 6.01 2.10 20150819 193022 6.06 2.10 20150819 193023 6.10 2.11 20150819 193024 6.14 2.11 20150819 193025 6.18 2.11 20150819 193026 6.23 2.11 20150819 193027 6.27 2.11 20150819 193028 6.31 2.11 20150819 193029 6.38 2.11 20150819 193030 6.44 2.12 20150819 193031 6.51 2.12 20150819 193032 6.57 2.12 20150819 193033 6.64 2.12 20150819 193034 6.70 2.12 20150819 193035 6.76 2.12 20150819 193036 6.82 2.13 20150819 193037 6.88 2.13 20150819 193038 6.94 2.13 20150819 193039 6.97 2.13 20150819 193040 6.99 2.13 20150819 193042 7.02 2.13 20150819 193043 7.04 2.13 20150819 193044 7.07 2.13 20150819 193045 7.09 2.13 20150819 193046 7.12 2.13 20150819 193047 7.14 2.13 20150819 193048 7.16 2.13 20150819 193049 7.19 2.13 20150819 193050 7.22 2.13 20150819 193051 7.26 2.14 20150819 193052 7.29 2.14 20150819 193053 7.33 2.14 20150819 193054 7.36 2.14 20150819 193055 7.40 2.14 20150819 193056 7.43 2.14 20150819 193057 7.47 2.14 20150819 193058 7.50 2.15 20150819 193059 7.54 2.15 20150819 193100 7.58 2.15 20150819 193101 7.62 2.15 20150819 193102 7.66 2.15 20150819 193103 7.69 2.15 20150819 193104 7.73 2.15 20150819 193105 7.77 2.16 20150819 193106 7.80 2.16 20150819 193107 7.83 2.16 20150819 193108 7.87 2.16 20150819 193109 7.90 2.16 20150819 193110 7.93 2.17 20150819 193111 7.96 2.17 20150819 193112 7.99 2.17 20150819 193113 8.01 2.17 20150819 193114 8.05 2.18 20150819 193115 8.08 2.18 20150819 193116 8.12 2.18 20150819 193117 8.15 2.18 20150819 193118 8.19 2.19 20150819 193119 8.23 2.19 20150819 193120 8.26 2.20 20150819 193121 8.29 2.20 20150819 193122 8.33 2.20 20150819 193123 8.36 2.21 20150819 193124 8.39 2.21 20150819 193125 8.43 2.22 20150819 193126 8.46 2.23 20150819 193127 8.50 2.23 20150819 193128 8.53 2.24 20150819 193129 8.56 2.24 20150819 193130 8.59 2.25 20150819 193131 8.61 2.25 20150819 193133 8.64 2.26 20150819 193134 8.67 2.26 20150819 193135 8.69 2.27 20150819 193136 8.72 2.27 20150819 193137 8.75 2.28 20150819 193138 8.78 2.28 20150819 193139 8.80 2.29 20150819 193140 8.84 2.29 20150819 193141 8.86 2.30 20150819 193142 8.88 2.30 20150819 193143 8.91 2.30 20150819 193144 8.93 2.31 20150819 193145 8.96 2.31 20150819 193146 8.98 2.32 20150819 193147 9.01 2.32 20150819 193148 9.03 2.33 20150819 193149 9.06 2.33 20150819 193150 9.08 2.33 20150819 193151 9.10 2.34 20150819 193152 9.12 2.34 20150819 193153 9.14 2.34 20150819 193154 9.16 2.35 20150819 193155 9.18 2.35 20150819 193156 9.20 2.35 20150819 193157 9.22 2.36 20150819 193158 9.24 2.36 20150819 193159 9.26 2.36 20150819 193200 9.28 2.37 20150819 193201 9.29 2.37 20150819 193202 9.30 2.37 20150819 193203 9.31 2.38 20150819 193204 9.32 2.38 20150819 193205 9.33 2.38 20150819 193206 9.34 2.39 20150819 193207 9.35 2.39 20150819 193208 9.35 2.40 20150819 193209 9.36 2.40 20150819 193210 9.37 2.40 20150819 193211 9.37 2.40 20150819 193212 9.37 2.41 20150819 193213 9.38 2.41 20150819 193214 9.38 2.41 20150819 193215 9.37 2.42 20150819 193216 9.37 2.42 20150819 193217 9.37 2.42 20150819 193218 9.37 2.42 20150819 193219 9.36 2.43 20150819 193220 9.36 2.43 20150819 193221 9.36 2.43 20150819 193223 9.37 2.44 20150819 193224 9.37 2.44 20150819 193225 9.38 2.45 20150819 193226 9.39 2.46 20150819 193227 9.40 2.46 20150819 193228 9.40 2.47 20150819 193229 9.41 2.48 20150819 193230 9.42 2.48 20150819 193231 9.42 2.49 20150819 193232 9.43 2.49 20150819 193233 9.43 2.50 20150819 193234 9.43 2.51 20150819 193235 9.43 2.51 20150819 193236 9.43 2.52 20150819 193237 9.44 2.53 20150819 193238 9.44 2.53 20150819 193239 9.43 2.54 20150819 193240 9.43 2.54 20150819 193241 9.43 2.55 20150819 193242 9.44 2.56 20150819 193243 9.44 2.56 20150819 193244 9.45 2.57 20150819 193245 9.46 2.58 20150819 193246 9.47 2.58 20150819 193247 9.48 2.59 20150819 193248 9.49 2.59 20150819 193249 9.50 2.60 20150819 193250 9.51 2.61 20150819 193251 9.52 2.61 20150819 193252 9.52 2.62 20150819 193253 9.52 2.62 20150819 193254 9.53 2.63 20150819 193255 9.53 2.63 20150819 193256 9.53 2.64 20150819 193257 9.53 2.64 20150819 193258 9.54 2.65 20150819 193259 9.54 2.65 20150819 193300 9.54 2.66 20150819 193301 9.55 2.66 20150819 193302 9.55 2.66 20150819 193303 9.55 2.67 20150819 193304 9.56 2.67 20150819 193305 9.56 2.67 20150819 193306 9.57 2.68 20150819 193307 9.57 2.68 20150819 193308 9.58 2.69 20150819 193309 9.58 2.69 20150819 193310 9.59 2.69 20150819 193311 9.59 2.70 20150819 193312 9.60 2.70 20150819 193314 9.61 2.70 20150819 193315 9.63 2.70 20150819 193316 9.65 2.71 20150819 193317 9.67 2.71 20150819 193318 9.68 2.71 20150819 193319 9.70 2.71 20150819 193320 9.71 2.72 20150819 193321 9.72 2.72 20150819 193322 9.73 2.72 20150819 193323 9.74 2.72 20150819 193324 9.75 2.72 20150819 193325 9.76 2.73 20150819 193326 9.77 2.73 20150819 193327 9.78 2.73 20150819 193328 9.80 2.73 20150819 193329 9.82 2.73 20150819 193330 9.83 2.73 20150819 193331 9.85 2.73 20150819 193332 9.87 2.74 20150819 193333 9.88 2.74 20150819 193334 9.89 2.74 20150819 193335 9.90 2.73 20150819 193336 9.90 2.73 20150819 193337 9.91 2.73 20150819 193338 9.93 2.73 20150819 193339 9.94 2.73 20150819 193340 9.95 2.73 20150819 193341 9.97 2.73 20150819 193342 9.98 2.73 20150819 193343 9.99 2.72 20150819 193344 9.98 2.72 20150819 193345 9.95 2.72 20150819 193346 9.93 2.71 20150819 193347 9.90 2.71 20150819 193348 9.87 2.70 20150819 193349 9.83 2.70 20150819 193350 9.80 2.69 20150819 193351 9.76 2.68 20150819 193352 9.72 2.68 20150819 193353 9.67 2.67 20150819 193354 9.60 2.67 20150819 193355 9.52 2.66 20150819 193356 9.44 2.66 20150819 193357 9.36 2.65 20150819 193358 9.28 2.65 20150819 193359 9.19 2.64 20150819 193400 9.09 2.64 20150819 193401 8.99 2.63 20150819 193402 8.89 2.63 20150819 193404 8.82 2.62 20150819 193405 8.85 2.64 20150819 193406 8.88 2.65 20150819 193407 8.90 2.67 20150819 193408 8.93 2.68 20150819 193409 8.97 2.70 20150819 193410 9.01 2.71 20150819 193411 9.06 2.73 20150819 193412 9.12 2.75 20150819 193413 9.19 2.77 20150819 193414 9.25 2.79 20150819 193415 9.29 2.80 20150819 193416 9.32 2.81 20150819 193417 9.36 2.81 20150819 193418 9.39 2.82 20150819 193419 9.43 2.82 20150819 193420 9.47 2.83 20150819 193421 9.51 2.83 20150819 193422 9.55 2.83 20150819 193423 9.58 2.84 20150819 193424 9.62 2.84 20150819 193425 9.63 2.84 20150819 193426 9.64 2.84 20150819 193427 9.64 2.84 20150819 193428 9.65 2.85 20150819 193429 9.67 2.85 20150819 193430 9.68 2.85 20150819 193431 9.69 2.85 20150819 193432 9.71 2.85 20150819 193433 9.72 2.86 20150819 193434 9.74 2.86 20150819 193435 9.73 2.86 20150819 193436 9.72 2.85 20150819 193437 9.70 2.85 20150819 193438 9.69 2.85 20150819 193439 9.68 2.84 20150819 193440 9.67 2.84 20150819 193441 9.65 2.84 20150819 193442 9.64 2.84 20150819 193443 9.63 2.83 20150819 193444 9.62 2.83 20150819 193445 9.61 2.83 20150819 193446 9.60 2.83 20150819 193447 9.59 2.82 20150819 193448 9.59 2.82 20150819 193449 9.58 2.82 20150819 193450 9.57 2.81 20150819 193451 9.56 2.81 20150819 193452 9.56 2.81 20150819 193453 9.55 2.80 20150819 193455 9.54 2.80 20150819 193456 9.54 2.79 20150819 193457 9.53 2.79 20150819 193458 9.52 2.79 20150819 193459 9.52 2.78 20150819 193500 9.51 2.78 20150819 193501 9.51 2.78 20150819 193502 9.50 2.78 20150819 193503 9.49 2.77 20150819 193504 9.48 2.77 20150819 193505 9.48 2.77 20150819 193506 9.46 2.76 20150819 193507 9.45 2.76 20150819 193508 9.44 2.75 20150819 193509 9.42 2.75 20150819 193510 9.41 2.75 20150819 193511 9.40 2.74 20150819 193512 9.39 2.74 20150819 193513 9.38 2.74 20150819 193514 9.37 2.73 20150819 193515 9.37 2.73 20150819 193516 9.36 2.72 20150819 193517 9.34 2.72 20150819 193518 9.32 2.72 20150819 193519 9.31 2.71 20150819 193520 9.30 2.71 20150819 193521 9.28 2.71 20150819 193522 9.27 2.71 20150819 193523 9.25 2.70 20150819 193524 9.24 2.70 20150819 193525 9.22 2.70 20150819 193526 9.21 2.69 20150819 193527 9.21 2.69 20150819 193528 9.20 2.69 20150819 193529 9.20 2.69 20150819 193530 9.19 2.69 20150819 193531 9.19 2.68 20150819 193532 9.18 2.68 20150819 193533 9.18 2.68 20150819 193534 9.17 2.68 20150819 193535 9.17 2.68 20150819 193536 9.16 2.67 20150819 193537 9.16 2.67 20150819 193538 9.17 2.67 20150819 193539 9.17 2.67 20150819 193540 9.17 2.67 20150819 193541 9.17 2.67 20150819 193542 9.18 2.67 20150819 193543 9.18 2.67 20150819 193544 9.19 2.67 20150819 193546 9.19 2.67 20150819 193547 9.20 2.67 20150819 193548 9.20 2.67 20150819 193549 9.19 2.67 20150819 193550 9.19 2.66 20150819 193551 9.18 2.66 20150819 193552 9.17 2.66 20150819 193553 9.16 2.66 20150819 193554 9.14 2.66 20150819 193555 9.13 2.66 20150819 193556 9.11 2.66 20150819 193557 9.10 2.66 20150819 193558 9.08 2.65 20150819 193559 9.05 2.65 20150819 193600 9.03 2.65 20150819 193601 9.00 2.65 20150819 193602 8.98 2.64 20150819 193603 8.94 2.64 20150819 193604 8.91 2.64 20150819 193605 8.88 2.64 20150819 193606 8.85 2.63 20150819 193607 8.82 2.63 20150819 193608 8.78 2.63 20150819 193609 8.74 2.62 20150819 193610 8.70 2.62 20150819 193611 8.66 2.62 20150819 193612 8.63 2.61 20150819 193613 8.59 2.61 20150819 193614 8.57 2.61 20150819 193615 8.54 2.60 20150819 193616 8.50 2.60 20150819 193617 8.47 2.60 20150819 193618 8.41 2.59 20150819 193619 8.35 2.59 20150819 193620 8.29 2.58 20150819 193621 8.23 2.58 20150819 193622 8.17 2.57 20150819 193623 8.12 2.57 20150819 193624 8.07 2.56 20150819 193625 8.03 2.56 20150819 193626 7.98 2.55 20150819 193627 7.94 2.55 20150819 193628 7.89 2.54 20150819 193629 7.85 2.54 20150819 193630 7.81 2.54 20150819 193631 7.77 2.53 20150819 193632 7.72 2.53 20150819 193633 7.68 2.52 20150819 193634 7.64 2.52 20150819 193636 7.61 2.52 20150819 193637 7.56 2.51 20150819 193638 7.52 2.51 20150819 193639 7.49 2.50 20150819 193640 7.48 2.50 20150819 193641 7.47 2.50 20150819 193642 7.46 2.49 20150819 193643 7.45 2.49 20150819 193644 7.43 2.49 20150819 193645 7.42 2.49 20150819 193646 7.41 2.48 20150819 193647 7.40 2.48 20150819 193648 7.39 2.48 20150819 193649 7.37 2.47 20150819 193650 7.38 2.47 20150819 193651 7.38 2.47 20150819 193652 7.39 2.46 20150819 193653 7.39 2.46 20150819 193654 7.40 2.46 20150819 193655 7.41 2.46 20150819 193656 7.42 2.45 20150819 193657 7.44 2.45 20150819 193658 7.45 2.45 20150819 193659 7.47 2.45 20150819 193700 7.46 2.44 20150819 193701 7.44 2.44 20150819 193702 7.42 2.44 20150819 193703 7.39 2.43 20150819 193704 7.38 2.43 20150819 193705 7.36 2.43 20150819 193706 7.34 2.42 20150819 193707 7.33 2.42 20150819 193708 7.32 2.41 20150819 193709 7.30 2.41 20150819 193710 7.27 2.41 20150819 193711 7.24 2.40 20150819 193712 7.20 2.39 20150819 193713 7.16 2.38 20150819 193714 7.13 2.38 20150819 193715 7.09 2.37 20150819 193716 7.06 2.36 20150819 193717 7.02 2.36 20150819 193718 6.99 2.35 20150819 193719 6.96 2.34 20150819 193720 6.92 2.33 20150819 193721 6.87 2.31 20150819 193722 6.83 2.30 20150819 193723 6.78 2.29 20150819 193724 6.72 2.27 20150819 193725 6.67 2.27 20150819 193727 6.61 2.26 20150819 193728 6.55 2.25 20150819 193729 6.49 2.24 20150819 193730 6.43 2.24 20150819 193731 6.38 2.23 20150819 193732 6.33 2.24 20150819 193733 6.29 2.26 20150819 193734 6.24 2.27 20150819 193735 6.19 2.28 20150819 193736 6.15 2.29 20150819 193737 6.10 2.29 20150819 193738 6.06 2.30 20150819 193739 6.03 2.30 20150819 193740 5.99 2.31 20150819 193741 5.95 2.31 20150819 193742 5.87 2.31 20150819 193743 5.77 2.30 20150819 193744 5.68 2.30 20150819 193745 5.60 2.29 20150819 193746 5.51 2.29 20150819 193747 5.45 2.28 20150819 193748 5.37 2.28 20150819 193749 5.29 2.27 20150819 193750 5.22 2.27 20150819 193751 5.15 2.26 20150819 193752 5.07 2.26 20150819 193753 4.97 2.26 20150819 193754 4.90 2.25 20150819 193755 4.80 2.25 20150819 193756 4.71 2.25 20150819 193757 4.62 2.24 20150819 193758 4.53 2.24 20150819 193759 4.44 2.23 20150819 193800 4.35 2.23 20150819 193801 4.28 2.23 20150819 193802 4.20 2.22 20150819 193803 4.08 2.22 20150819 193804 3.97 2.22 20150819 193805 3.87 2.22 20150819 193806 3.76 2.21 20150819 193807 3.66 2.21 20150819 193808 3.59 2.21 20150819 193809 3.49 2.21 20150819 193810 3.40 2.20 20150819 193811 3.31 2.20 20150819 193812 3.22 2.20 20150819 193813 3.16 2.20 20150819 193814 3.09 2.20 20150819 193815 3.04 2.20 20150819 193816 2.97 2.19 20150819 193818 2.89 2.19 20150819 193819 2.82 2.19 20150819 193820 2.75 2.19 20150819 193821 2.67 2.19 20150819 193822 2.61 2.19 20150819 193823 2.53 2.18 20150819 193824 2.48 2.18 20150819 193825 2.44 2.18 20150819 193826 2.40 2.18 20150819 193827 2.37 2.18 20150819 193828 2.34 2.18 20150819 193829 2.33 2.18 20150819 193830 2.31 2.17 20150819 193831 2.28 2.17 20150819 193832 2.26 2.17 20150819 193833 2.23 2.17 20150819 193834 2.18 2.17 20150819 193835 2.13 2.17 20150819 193836 2.07 2.17 20150819 193837 2.01 2.17 20150819 193838 1.94 2.17 20150819 193839 1.88 2.17 20150819 193840 1.82 2.17 20150819 193841 1.78 2.17 20150819 193842 1.72 2.17 20150819 193843 1.67 2.17 20150819 193844 1.62 2.16 20150819 193849 1.44 2.16 20150819 193850 1.42 2.16 20150819 193851 1.41 2.16 20150819 193852 1.39 2.16 20150819 193853 1.39 2.16 20150819 193900 1.40 2.16 20150819 193901 1.38 2.16 20150819 193902 1.34 2.16 20150819 193903 1.29 2.16 20150819 193904 1.25 2.16 20150819 193905 1.19 2.16 20150819 193909 1.07 2.16 20150819 193910 1.08 2.16 20150819 193911 1.08 2.16 20150819 193912 1.07 2.16 20150819 193913 1.06 2.16 20150819 193914 1.03 2.16 20150819 193915 1.01 2.16 20150819 193916 0.98 2.16 20150819 193917 0.95 2.16 20150819 193918 0.92 2.16 20150819 193919 0.88 2.16 20150819 193920 0.84 2.16 20150819 193921 0.80 2.16 20150819 193922 0.75 2.16 20150819 193923 0.70 2.16 20150819 193924 0.65 2.16 20150819 193925 0.60 2.16 20150819 193926 0.56 2.16 20150819 193927 0.52 2.16 20150819 193928 0.52 2.16 20150819 193929 0.55 2.16 20150819 193930 0.63 2.16 20150819 193931 0.69 2.16 20150819 193932 0.77 2.16 20150819 193933 0.85 2.16 20150819 193934 0.91 2.16 20150819 193935 0.98 2.16 20150819 193936 1.05 2.16 20150819 193937 1.11 2.16 20150819 193938 1.18 2.16 20150819 193939 1.24 2.16 20150819 193940 1.31 2.17 20150819 193941 1.37 2.17 20150819 193942 1.42 2.17 20150819 193943 1.48 2.17 20150819 193945 1.58 2.17 20150819 193946 1.63 2.17 20150819 193947 1.68 2.17 20150819 193948 1.71 2.17 20150819 193949 1.75 2.17 20150819 193950 1.78 2.17 20150819 193951 1.80 2.17 20150819 193952 1.83 2.17 20150819 193953 1.87 2.18 20150819 193955 1.92 2.18 20150819 193956 1.94 2.18 20150819 193957 1.97 2.18 20150819 193959 2.00 2.18 20150819 194000 2.03 2.18 20150819 194002 2.12 2.18 20150819 194003 2.17 2.18 20150819 194005 2.27 2.18 20150819 194006 2.32 2.18 20150819 194007 2.38 2.18 20150819 194008 2.44 2.18 20150819 194009 2.48 2.18 20150819 194011 2.61 2.19 20150819 194012 2.67 2.19 20150819 194013 2.71 2.19 20150819 194014 2.77 2.19 20150819 194015 2.82 2.19 20150819 194017 2.93 2.19 20150819 194018 2.97 2.19 20150819 194019 3.03 2.19 20150819 194020 3.07 2.19 20150819 194021 3.08 2.20 20150819 194022 3.09 2.20 20150819 194023 3.10 2.20 20150819 194024 3.12 2.20 20150819 194025 3.14 2.20 20150819 194026 3.15 2.20 20150819 194027 3.16 2.20 20150819 194028 3.18 2.20 20150819 194029 3.20 2.20 20150819 194030 3.22 2.20 20150819 194031 3.24 2.20 20150819 194032 3.24 2.20 20150819 194033 3.26 2.20 20150819 194034 3.28 2.20 20150819 194035 3.30 2.20 20150819 194036 3.32 2.20 20150819 194037 3.34 2.20 20150819 194038 3.36 2.20 20150819 194039 3.38 2.19 20150819 194040 3.40 2.19 20150819 194041 3.43 2.19 20150819 194042 3.43 2.19 20150819 194043 3.40 2.18 20150819 194044 3.32 2.18 20150819 194045 3.26 2.18 20150819 194053 2.70 2.15 20150819 194054 2.65 2.15 20150819 194055 2.61 2.14 20150819 194056 2.58 2.14 20150819 194057 2.57 2.14 20150819 194058 2.58 2.13 20150819 194059 2.62 2.13 20150819 194101 2.75 2.13 20150819 194102 2.79 2.13 20150819 194103 2.85 2.12 20150819 194104 2.92 2.13 20150819 194105 2.99 2.13 20150819 194106 3.10 2.13 20150819 194107 3.22 2.13 20150819 194108 3.34 2.14 20150819 194109 3.48 2.14 20150819 194110 3.63 2.14 20150819 194111 3.79 2.14 20150819 194112 3.93 2.14 20150819 194113 4.09 2.14 20150819 194114 4.27 2.14 20150819 194115 4.41 2.14 20150819 194116 4.59 2.13 20150819 194117 4.75 2.13 20150819 194118 4.89 2.13 20150819 194119 5.01 2.13 20150819 194120 5.13 2.13 20150819 194121 5.24 2.13 20150819 194122 5.32 2.13 20150819 194123 5.42 2.13 20150819 194124 5.52 2.12 20150819 194125 5.57 2.13 20150819 194126 5.63 2.13 20150819 194127 5.69 2.14 20150819 194128 5.72 2.14 20150819 194129 5.77 2.15 20150819 194130 5.83 2.15 20150819 194131 5.89 2.15 20150819 194132 5.93 2.15 20150819 194133 5.98 2.15 20150819 194134 6.04 2.15 20150819 194135 6.07 2.16 20150819 194136 6.13 2.15 20150819 194137 6.18 2.15 20150819 194138 6.22 2.15 20150819 194140 6.28 2.15 20150819 194141 6.33 2.15 20150819 194142 6.37 2.15 20150819 194143 6.41 2.15 20150819 194144 6.46 2.15 20150819 194145 6.49 2.15 20150819 194146 6.54 2.15 20150819 194147 6.59 2.16 20150819 194148 6.63 2.17 20150819 194149 6.68 2.19 20150819 194150 6.74 2.20 20150819 194151 6.77 2.21 20150819 194152 6.80 2.22 20150819 194153 6.83 2.24 20150819 194154 6.85 2.25 20150819 194155 6.88 2.26 20150819 194156 6.91 2.27 20150819 194157 6.92 2.28 20150819 194158 6.93 2.28 20150819 194159 6.95 2.29 20150819 194200 6.97 2.29 20150819 194201 7.00 2.29 20150819 194202 7.04 2.30 20150819 194203 7.06 2.30 20150819 194204 7.08 2.30 20150819 194205 7.13 2.31 20150819 194206 7.16 2.31 20150819 194207 7.21 2.32 20150819 194208 7.27 2.32 20150819 194209 7.31 2.33 20150819 194210 7.39 2.33 20150819 194211 7.48 2.34 20150819 194212 7.54 2.34 20150819 194213 7.61 2.35 20150819 194214 7.70 2.36 20150819 194215 7.76 2.36 20150819 194216 7.84 2.37 20150819 194217 7.89 2.37 20150819 194218 7.98 2.38 20150819 194219 8.05 2.39 20150819 194220 8.07 2.39 20150819 194221 8.08 2.40 20150819 194222 8.11 2.41 20150819 194223 8.12 2.42 20150819 194224 8.14 2.42 20150819 194225 8.17 2.43 20150819 194226 8.18 2.44 20150819 194227 8.21 2.45 20150819 194228 8.21 2.45 20150819 194229 8.24 2.46 20150819 194231 8.26 2.47 20150819 194232 8.25 2.48 20150819 194233 8.27 2.49 20150819 194234 8.29 2.50 20150819 194235 8.29 2.51 20150819 194236 8.32 2.52 20150819 194237 8.33 2.53 20150819 194238 8.36 2.54 20150819 194239 8.40 2.55 20150819 194240 8.43 2.56 20150819 194241 8.49 2.57 20150819 194242 8.54 2.58 20150819 194243 8.62 2.60 20150819 194244 8.70 2.62 20150819 194245 8.77 2.63 20150819 194246 8.85 2.65 20150819 194247 8.93 2.66 20150819 194248 9.00 2.68 20150819 194249 9.09 2.69 20150819 194250 9.15 2.70 20150819 194251 9.25 2.72 20150819 194252 9.34 2.74 20150819 194253 9.41 2.75 20150819 194254 9.50 2.78 20150819 194255 9.58 2.80 20150819 194256 9.68 2.82 20150819 194257 9.75 2.84 20150819 194258 9.85 2.86 20150819 194259 9.95 2.88 20150819 194300 10.03 2.90 20150819 194301 10.12 2.92 20150819 194302 10.20 2.94 20150819 194303 10.30 2.97 20150819 194304 10.40 2.99 20150819 194305 10.47 3.02 20150819 194306 10.57 3.05 20150819 194307 10.64 3.07 20150819 194308 10.74 3.10 20150819 194309 10.81 3.13 20150819 194310 10.91 3.16 20150819 194311 11.01 3.19 20150819 194312 11.08 3.21 20150819 194313 11.18 3.24 20150819 194314 11.26 3.27 20150819 194315 11.35 3.30 20150819 194316 11.42 3.32 20150819 194317 11.50 3.35 20150819 194318 11.58 3.39 20150819 194319 11.65 3.41 20150819 194321 11.73 3.44 20150819 194322 11.79 3.47 20150819 194323 11.86 3.50 20150819 194324 11.93 3.52 20150819 194325 12.02 3.55 20150819 194326 12.09 3.57 20150819 194327 12.13 3.60 20150819 194328 12.16 3.62 20150819 194329 12.18 3.63 20150819 194330 12.21 3.66 20150819 194331 12.24 3.67 20150819 194332 12.28 3.69 20150819 194333 12.30 3.71 20150819 194334 12.34 3.73 20150819 194335 12.37 3.74 20150819 194336 12.41 3.76 20150819 194337 12.44 3.78 20150819 194338 12.46 3.79 20150819 194339 12.48 3.81 20150819 194340 12.51 3.82 20150819 194341 12.54 3.84 20150819 194342 12.57 3.85 20150819 194343 12.62 3.87 20150819 194344 12.65 3.88 20150819 194345 12.71 3.90 20150819 194346 12.75 3.91 20150819 194347 12.81 3.93 20150819 194348 12.86 3.94 20150819 194349 12.89 3.96 20150819 194350 12.91 3.97 20150819 194351 12.93 3.98 20150819 194352 12.97 4.00 20150819 194353 13.00 4.01 20150819 194354 13.04 4.03 20150819 194355 13.08 4.04 20150819 194356 13.13 4.06 20150819 194357 13.19 4.08 20150819 194358 13.25 4.10 20150819 194359 13.31 4.12 20150819 194400 13.34 4.13 20150819 194401 13.35 4.15 20150819 194402 13.37 4.17 20150819 194403 13.38 4.18 20150819 194404 13.38 4.20 20150819 194405 13.38 4.22 20150819 194406 13.40 4.23 20150819 194407 13.42 4.25 20150819 194408 13.44 4.27 20150819 194409 13.47 4.28 20150819 194410 13.51 4.30 20150819 194412 13.57 4.33 20150819 194413 13.64 4.35 20150819 194414 13.71 4.37 20150819 194415 13.77 4.39 20150819 194416 13.83 4.42 20150819 194417 13.89 4.44 20150819 194418 13.93 4.47 20150819 194419 13.97 4.49 20150819 194420 14.01 4.51 20150819 194421 14.07 4.54 20150819 194422 14.12 4.56 20150819 194423 14.19 4.59 20150819 194424 14.27 4.62 20150819 194425 14.35 4.65 20150819 194426 14.43 4.68 20150819 194427 14.52 4.72 20150819 194428 14.60 4.75 20150819 194429 14.69 4.78 20150819 194430 14.75 4.81 20150819 194431 14.78 4.83 20150819 194432 14.82 4.86 20150819 194433 14.85 4.89 20150819 194434 14.88 4.92 20150819 194435 14.86 4.93 20150819 194436 14.85 4.95 20150819 194437 14.83 4.97 20150819 194438 14.83 4.99 20150819 194439 14.82 5.01 20150819 194440 14.82 5.03 20150819 194441 14.83 5.05 20150819 194442 14.83 5.07 20150819 194443 14.82 5.09 20150819 194444 14.81 5.10 20150819 194445 14.80 5.12 20150819 194446 14.80 5.14 20150819 194447 14.80 5.15 20150819 194448 14.81 5.17 20150819 194449 14.82 5.19 20150819 194450 14.84 5.21 20150819 194451 14.86 5.23 20150819 194452 14.88 5.25 20150819 194453 14.91 5.27 20150819 194454 14.94 5.29 20150819 194455 14.98 5.31 20150819 194456 15.01 5.33 20150819 194457 15.04 5.35 20150819 194458 15.07 5.37 20150819 194459 15.10 5.39 20150819 194500 15.13 5.41 20150819 194501 15.16 5.42 20150819 194503 15.18 5.44 20150819 194504 15.22 5.46 20150819 194505 15.24 5.48 20150819 194506 15.27 5.50 20150819 194507 15.29 5.52 20150819 194508 15.30 5.53 20150819 194509 15.32 5.55 20150819 194510 15.35 5.56 20150819 194511 15.37 5.58 20150819 194512 15.43 5.59 20150819 194513 15.47 5.61 20150819 194514 15.53 5.62 20150819 194515 15.58 5.64 20150819 194516 15.63 5.65 20150819 194517 15.71 5.67 20150819 194518 15.77 5.69 20150819 194519 15.82 5.70 20150819 194520 15.89 5.72 20150819 194521 15.93 5.73 20150819 194522 15.97 5.75 20150819 194523 16.03 5.77 20150819 194524 16.07 5.78 20150819 194525 16.14 5.80 20150819 194526 16.19 5.82 20150819 194527 16.24 5.83 20150819 194528 16.31 5.85 20150819 194529 16.37 5.87 20150819 194530 16.43 5.89 20150819 194531 16.52 5.91 20150819 194532 16.57 5.93 20150819 194533 16.61 5.94 20150819 194534 16.66 5.95 20150819 194535 16.69 5.96 20150819 194536 16.73 5.97 20150819 194537 16.79 5.99 20150819 194538 16.83 6.00 20150819 194539 16.88 6.01 20150819 194540 16.93 6.03 20150819 194541 16.98 6.04 20150819 194542 17.01 6.05 20150819 194543 17.03 6.06 20150819 194544 17.06 6.07 20150819 194545 17.07 6.08 20150819 194546 17.09 6.09 20150819 194547 17.13 6.10 20150819 194548 17.15 6.11 20150819 194549 17.19 6.12 20150819 194550 17.22 6.13 20150819 194551 17.28 6.15 20150819 194553 17.31 6.16 20150819 194554 17.32 6.16 20150819 194555 17.35 6.17 20150819 194556 17.37 6.18 20150819 194557 17.37 6.19 20150819 194558 17.36 6.19 20150819 194559 17.38 6.20 20150819 194600 17.38 6.21 20150819 194601 17.38 6.21 20150819 194602 17.40 6.22 20150819 194603 17.40 6.22 20150819 194604 17.38 6.23 20150819 194605 17.37 6.23 20150819 194606 17.38 6.23 20150819 194607 17.36 6.23 20150819 194608 17.35 6.23 20150819 194609 17.33 6.23 20150819 194610 17.31 6.22 20150819 194611 17.30 6.22 20150819 194612 17.28 6.21 20150819 194613 17.26 6.21 20150819 194614 17.25 6.20 20150819 194615 17.21 6.19 20150819 194616 17.17 6.18 20150819 194617 17.15 6.17 20150819 194618 17.11 6.16 20150819 194619 17.09 6.15 20150819 194620 17.02 6.13 20150819 194621 16.94 6.11 20150819 194622 16.85 6.09 20150819 194623 16.77 6.06 20150819 194624 16.69 6.04 20150819 194625 16.61 6.03 20150819 194626 16.53 6.01 20150819 194627 16.45 5.99 20150819 194628 16.39 5.98 20150819 194629 16.31 5.96 20150819 194630 16.23 5.94 20150819 194631 16.16 5.93 20150819 194632 16.06 5.91 20150819 194633 15.92 5.89 20150819 194634 15.80 5.86 20150819 194635 15.67 5.85 20150819 194636 15.55 5.83 20150819 194638 15.29 5.79 20150819 194639 15.17 5.78 20150819 194641 14.91 5.74 20150819 194642 14.78 5.72 20150819 194644 14.65 5.70 20150819 194645 14.52 5.68 20150819 194646 14.44 5.67 20150819 194647 14.35 5.66 20150819 194648 14.25 5.64 20150819 194649 14.17 5.63 20150819 194650 14.09 5.62 20150819 194651 14.02 5.61 20150819 194652 13.94 5.59 20150819 194653 13.85 5.58 20150819 194654 13.78 5.57 20150819 194655 13.71 5.56 20150819 194656 13.63 5.55 20150819 194657 13.55 5.55 20150819 194658 13.46 5.54 20150819 194659 13.38 5.53 20150819 194700 13.30 5.52 20150819 194701 13.22 5.51 20150819 194702 13.13 5.51 20150819 194703 13.06 5.50 20150819 194704 12.98 5.49 20150819 194705 12.90 5.49 20150819 194706 12.84 5.48 20150819 194707 12.77 5.47 20150819 194708 12.70 5.47 20150819 194709 12.63 5.46 20150819 194710 12.55 5.45 20150819 194711 12.45 5.44 20150819 194712 12.37 5.43 20150819 194713 12.28 5.42 20150819 194714 12.21 5.41 20150819 194715 12.13 5.40 20150819 194716 12.06 5.40 20150819 194717 11.99 5.39 20150819 194718 11.92 5.38 20150819 194719 11.86 5.38 20150819 194720 11.80 5.38 20150819 194722 11.73 5.37 20150819 194723 11.72 5.36 20150819 194724 11.71 5.36 20150819 194725 11.70 5.36 20150819 194726 11.70 5.36 20150819 194727 11.69 5.36 20150819 194728 11.68 5.36 20150819 194729 11.67 5.36 20150819 194730 11.67 5.36 20150819 194731 11.66 5.36 20150819 194732 11.67 5.36 20150819 194734 11.68 5.36 20150819 194735 11.69 5.35 20150819 194736 11.70 5.33 20150819 194737 11.72 5.31 20150819 194738 11.73 5.30 20150819 194739 11.74 5.29 20150819 194740 11.75 5.28 20150819 194741 11.77 5.27 20150819 194742 11.78 5.26 20150819 194743 11.79 5.25 20150819 194744 11.81 5.24 20150819 194745 11.82 5.24 20150819 194746 11.83 5.23 20150819 194747 11.85 5.23 20150819 194748 11.86 5.23 20150819 194749 11.87 5.23 20150819 194750 11.89 5.23 20150819 194751 11.90 5.22 20150819 194752 11.92 5.22 20150819 194753 11.93 5.22 20150819 194754 11.94 5.23 20150819 194755 11.96 5.23 20150819 194756 11.97 5.23 20150819 194757 11.99 5.24 20150819 194758 12.00 5.24 20150819 194759 12.02 5.24 20150819 194800 12.04 5.24 20150819 194801 12.06 5.25 20150819 194802 12.08 5.26 20150819 194803 12.10 5.26 20150819 194804 12.12 5.27 20150819 194805 12.15 5.27 20150819 194806 12.18 5.28 20150819 194807 12.21 5.29 20150819 194808 12.23 5.29 20150819 194809 12.25 5.30 20150819 194810 12.27 5.31 20150819 194811 12.29 5.31 20150819 194812 12.32 5.32 20150819 194813 12.35 5.32 20150819 194814 12.40 5.31 20150819 194815 12.45 5.31 20150819 194816 12.52 5.30 20150819 194817 12.59 5.29 20150819 194818 12.67 5.28 20150819 194819 12.74 5.27 20150819 194820 12.81 5.27 20150819 194821 12.87 5.27 20150819 194822 12.94 5.26 20150819 194823 13.01 5.26 20150819 194825 13.08 5.26 20150819 194826 13.15 5.26 20150819 194827 13.23 5.29 20150819 194828 13.31 5.31 20150819 194829 13.38 5.33 20150819 194830 13.46 5.34 20150819 194831 13.55 5.35 20150819 194832 13.63 5.36 20150819 194833 13.71 5.37 20150819 194834 13.79 5.37 20150819 194835 13.85 5.38 20150819 194836 13.93 5.38 20150819 194837 14.00 5.38 20150819 194838 14.07 5.38 20150819 194839 14.14 5.37 20150819 194840 14.20 5.39 20150819 194841 14.27 5.42 20150819 194842 14.34 5.44 20150819 194843 14.41 5.46 20150819 194844 14.47 5.48 20150819 194845 14.52 5.49 20150819 194846 14.58 5.49 20150819 194847 14.64 5.50 20150819 194848 14.70 5.50 20150819 194849 14.76 5.51 20150819 194850 14.82 5.52 20150819 194851 14.89 5.52 20150819 194852 14.95 5.52 20150819 194853 15.01 5.51 20150819 194854 15.07 5.48 20150819 194855 15.14 5.46 20150819 194856 15.19 5.45 20150819 194857 15.24 5.44 20150819 194858 15.29 5.44 20150819 194859 15.34 5.43 20150819 194900 15.38 5.42 20150819 194901 15.42 5.43 20150819 194902 15.45 5.43 20150819 194903 15.49 5.43 20150819 194904 15.55 5.44 20150819 194905 15.62 5.45 20150819 194906 15.71 5.45 20150819 194907 15.80 5.46 20150819 194908 15.89 5.46 20150819 194909 15.99 5.46 20150819 194910 16.08 5.47 20150819 194911 16.14 5.48 20150819 194912 16.21 5.49 20150819 194913 16.27 5.49 20150819 194914 16.33 5.51 20150819 194916 16.39 5.52 20150819 194917 16.44 5.54 20150819 194918 16.50 5.55 20150819 194919 16.56 5.56 20150819 194920 16.62 5.58 20150819 194921 16.70 5.59 20150819 194922 16.77 5.60 20150819 194923 16.83 5.62 20150819 194924 16.89 5.63 20150819 194925 16.96 5.64 20150819 194926 17.02 5.66 20150819 194927 17.10 5.67 20150819 194928 17.17 5.69 20150819 194929 17.25 5.70 20150819 194930 17.33 5.72 20150819 194931 17.40 5.74 20150819 194932 17.50 5.76 20150819 194933 17.57 5.78 20150819 194934 17.65 5.79 20150819 194935 17.70 5.81 20150819 194936 17.75 5.82 20150819 194937 17.80 5.83 20150819 194938 17.84 5.85 20150819 194939 17.89 5.86 20150819 194940 17.92 5.87 20150819 194941 17.96 5.87 20150819 194942 17.98 5.89 20150819 194943 18.01 5.89 20150819 194944 18.02 5.90 20150819 194945 18.04 5.91 20150819 194946 18.05 5.92 20150819 194947 18.07 5.92 20150819 194948 18.11 5.92 20150819 194949 18.15 5.92 20150819 194950 18.19 5.91 20150819 194951 18.22 5.91 20150819 194952 18.26 5.90 20150819 194953 18.29 5.89 20150819 194954 18.30 5.88 20150819 194955 18.30 5.87 20150819 194956 18.30 5.86 20150819 194957 18.29 5.84 20150819 194958 18.28 5.83 20150819 194959 18.26 5.82 20150819 195000 18.24 5.81 20150819 195001 18.20 5.79 20150819 195002 18.16 5.77 20150819 195003 18.12 5.75 20150819 195004 18.09 5.72 20150819 195006 18.05 5.70 20150819 195007 18.01 5.66 20150819 195008 17.99 5.63 20150819 195009 17.96 5.59 20150819 195010 17.94 5.56 20150819 195011 17.93 5.52 20150819 195012 17.90 5.48 20150819 195013 17.89 5.44 20150819 195014 17.87 5.40 20150819 195015 17.84 5.38 20150819 195016 17.81 5.37 20150819 195017 17.77 5.34 20150819 195018 17.73 5.33 20150819 195019 17.69 5.33 20150819 195020 17.62 5.31 20150819 195021 17.58 5.29 20150819 195022 17.54 5.24 20150819 195023 17.50 5.20 20150819 195024 17.46 5.15 20150819 195025 17.39 5.07 20150819 195026 17.34 5.00 20150819 195027 17.27 4.93 20150819 195028 17.15 4.84 20150819 195029 17.00 4.73 20150819 195030 16.86 4.63 20150819 195031 16.70 4.52 20150819 195032 16.51 4.38 20150819 195033 16.32 4.26 20150819 200219 7.57 1.13 20150819 200220 7.57 1.17 20150819 200222 7.54 1.26 20150819 200223 7.54 1.31 20150819 200224 7.55 1.35 20150819 200225 7.59 1.40 20150819 200226 7.66 1.45 20150819 200227 7.76 1.53 20150819 200228 7.89 1.58 20150819 200229 8.03 1.63 20150819 200230 8.20 1.69 20150819 200231 8.43 1.76 20150819 200232 8.65 1.84 20150819 200233 8.92 1.94 20150819 200234 9.13 2.03 20150819 200235 9.33 2.11 20150819 200236 9.49 2.19 20150819 200237 9.65 2.25 20150819 200238 9.81 2.32 20150819 200239 9.97 2.38 20150819 200240 10.09 2.44 20150819 200241 10.19 2.49 20150819 200242 10.27 2.54 20150819 200243 10.20 2.60 20150819 200244 10.04 2.66 20150819 200246 9.87 2.72 20150819 200247 9.70 2.78 20150819 200248 9.53 2.86 20150819 200249 9.39 2.93 20150819 200250 9.28 3.00 20150819 200251 9.28 3.08 20150819 200252 9.45 3.17 20150819 200253 9.62 3.22 20150819 200254 9.86 3.27 20150819 200255 10.17 3.33 20150819 200256 10.43 3.38 20150819 200257 10.54 3.43 20150819 200258 10.67 3.47 20150819 200259 10.84 3.53 20150819 200300 10.99 3.57 20150819 200301 11.16 3.62 20150819 200302 11.35 3.66 20150819 200303 11.39 3.70 20150819 200304 11.45 3.74 20150819 200305 11.57 3.78 20150819 200306 11.67 3.82 20150819 200307 11.80 3.86 20150819 200308 11.96 3.93 20150819 200309 12.11 3.99 20150819 200310 12.29 4.06 20150819 200311 12.44 4.12 20150819 200312 12.63 4.19 20150819 200313 12.85 4.26 20150819 200314 13.06 4.33 20150819 200315 13.26 4.39 20150819 200316 13.46 4.46 20150819 200317 13.64 4.52 20150819 200318 13.84 4.59 20150819 200319 14.03 4.64 20150819 200320 14.25 4.71 20150819 200321 14.43 4.76 20150819 200322 14.60 4.81 20150819 200323 14.78 4.84 20150819 200324 14.93 4.87 20150819 200325 15.11 4.90 20150819 200326 15.26 4.93 20150819 200327 15.44 4.96 20150819 200328 15.60 4.98 20150819 200329 15.75 5.01 20150819 200330 15.88 5.03 20150819 200331 16.03 5.05 20150819 200332 16.15 5.06 20150819 200333 16.30 5.09 20150819 200334 16.42 5.10 20150819 200336 16.55 5.12 20150819 200337 16.64 5.13 20150819 200338 16.72 5.12 20150819 200339 16.81 5.12 20150819 200340 16.88 5.11 20150819 200341 16.96 5.10 20150819 200342 17.04 5.09 20150819 200343 17.09 5.08 20150819 200344 17.13 5.07 20150819 200345 17.16 5.05 20150819 200346 17.19 5.04 20150819 200347 17.22 5.02 20150819 200348 17.25 5.01 20150819 200349 17.28 4.99 20150819 200350 17.29 4.97 20150819 200351 17.29 4.95 20150819 200352 17.28 4.92 20150819 200353 17.25 4.89 20150819 200354 17.23 4.87 20150819 200355 17.21 4.84 20150819 200356 17.19 4.81 20150819 200357 17.15 4.79 20150819 200358 17.10 4.76 20150819 200359 17.06 4.74 20150819 200400 17.02 4.72 20150819 200401 16.98 4.69 20150819 200402 16.95 4.67 20150819 200403 16.91 4.65 20150819 200404 16.88 4.63 20150819 200405 16.83 4.62 20150819 200406 16.76 4.60 20150819 200407 16.71 4.58 20150819 200408 16.65 4.57 20150819 200409 16.59 4.55 20150819 200410 16.53 4.54 20150819 200411 16.47 4.52 20150819 200412 16.40 4.50 20150819 200413 16.34 4.48 20150819 200414 16.28 4.46 20150819 200415 16.21 4.45 20150819 200416 16.16 4.43 20150819 200417 16.10 4.42 20150819 200418 16.04 4.40 20150819 200419 15.99 4.39 20150819 200420 15.94 4.37 20150819 200421 15.89 4.36 20150819 200422 15.84 4.34 20150819 200423 15.78 4.32 20150819 200424 15.73 4.31 20150819 200425 15.66 4.29 20150819 200427 15.62 4.27 20150819 200428 15.57 4.25 20150819 200429 15.52 4.23 20150819 200430 15.48 4.21 20150819 200431 15.42 4.19 20150819 200432 15.36 4.17 20150819 200433 15.29 4.15 20150819 200434 15.23 4.13 20150819 200435 15.15 4.11 20150819 200436 15.08 4.09 20150819 200437 15.00 4.07 20150819 200438 14.94 4.05 20150819 200439 14.86 4.03 20150819 200440 14.78 4.01 20150819 200441 14.70 3.98 20150819 200442 14.63 3.96 20150819 200443 14.56 3.94 20150819 200444 14.49 3.92 20150819 200445 14.41 3.89 20150819 200446 14.34 3.87 20150819 200447 14.28 3.84 20150819 200448 14.23 3.82 20150819 200449 14.17 3.79 20150819 200450 14.11 3.76 20150819 200451 14.05 3.73 20150819 200452 13.99 3.71 20150819 200453 13.93 3.68 20150819 200454 13.88 3.65 20150819 200455 13.82 3.63 20150819 200456 13.76 3.60 20150819 200457 13.71 3.57 20150819 200458 13.68 3.55 20150819 200459 13.66 3.52 20150819 200500 13.63 3.50 20150819 200501 13.59 3.47 20150819 200502 13.54 3.44 20150819 200503 13.49 3.42 20150819 200504 13.43 3.39 20150819 200505 13.36 3.36 20150819 200506 13.28 3.34 20150819 200507 13.19 3.31 20150819 200508 13.09 3.28 20150819 200509 12.99 3.25 20150819 200510 12.90 3.22 20150819 200511 12.80 3.19 20150819 200512 12.71 3.16 20150819 200513 12.64 3.14 20150819 200514 12.59 3.11 20150819 200515 12.56 3.09 20150819 200517 12.52 3.07 20150819 200518 12.47 3.04 20150819 200519 12.42 3.02 20150819 200520 12.36 3.00 20150819 200521 12.31 2.97 20150819 200522 12.24 2.95 20150819 200523 12.17 2.92 20150819 200524 12.08 2.90 20150819 200525 11.99 2.87 20150819 200526 11.89 2.85 20150819 200527 11.78 2.82 20150819 200528 11.68 2.79 20150819 200529 11.57 2.77 20150819 200530 11.47 2.74 20150819 200531 11.36 2.72 20150819 200532 11.27 2.69 20150819 200533 11.18 2.67 20150819 200534 11.10 2.64 20150819 200535 11.02 2.62 20150819 200536 10.94 2.60 20150819 200537 10.87 2.58 20150819 200538 10.79 2.56 20150819 200539 10.72 2.54 20150819 200540 10.67 2.53 20150819 200541 10.60 2.51 20150819 200542 10.53 2.50 20150819 200543 10.47 2.49 20150819 200544 10.40 2.48 20150819 200545 10.33 2.47 20150819 200546 10.26 2.46 20150819 200547 10.20 2.45 20150819 200548 10.13 2.43 20150819 200549 10.06 2.42 20150819 200550 10.00 2.41 20150819 200551 9.94 2.40 20150819 200552 9.88 2.40 20150819 200553 9.82 2.39 20150819 200554 9.76 2.38 20150819 200555 9.70 2.37 20150819 200556 9.65 2.36 20150819 200557 9.59 2.36 20150819 200558 9.54 2.35 20150819 200559 9.46 2.34 20150819 200600 9.39 2.33 20150819 200601 9.32 2.33 20150819 200602 9.26 2.32 20150819 200603 9.18 2.31 20150819 200604 9.10 2.30 20150819 200605 8.99 2.29 20150819 200606 8.89 2.28 20150819 200608 8.77 2.27 20150819 200609 8.64 2.26 20150819 200610 8.50 2.26 20150819 200611 8.38 2.25 20150819 200612 8.24 2.24 20150819 200613 8.11 2.23 20150819 200614 7.98 2.22 20150819 200615 7.85 2.22 20150819 200616 7.70 2.21 20150819 200617 7.56 2.20 20150819 200618 7.43 2.19 20150819 200619 7.31 2.18 20150819 200620 7.18 2.17 20150819 200621 7.06 2.16 20150819 200622 6.95 2.16 20150819 200623 6.83 2.15 20150819 200624 6.73 2.14 20150819 200625 6.61 2.13 20150819 200626 6.51 2.13 20150819 200627 6.41 2.12 20150819 200628 6.33 2.12 20150819 200629 6.24 2.11 20150819 200630 6.16 2.10 20150819 200631 6.08 2.10 20150819 200632 6.00 2.09 20150819 200633 5.90 2.08 20150819 200634 5.81 2.08 20150819 200635 5.73 2.07 20150819 200636 5.64 2.06 20150819 200637 5.54 2.06 20150819 200638 5.45 2.05 20150819 200639 5.35 2.05 20150819 200640 5.24 2.04 20150819 200641 5.14 2.03 20150819 200642 5.03 2.03 20150819 200643 4.91 2.02 20150819 200644 4.79 2.02 20150819 200645 4.68 2.01 20150819 200646 4.55 2.01 20150819 200647 4.44 2.00 20150819 200648 4.33 1.99 20150819 200649 4.22 1.99 20150819 200650 4.11 1.98 20150819 200651 3.99 1.98 20150819 200652 3.89 1.97 20150819 200653 3.80 1.97 20150819 200654 3.69 1.96 20150819 200655 3.58 1.96 20150819 200656 3.50 1.96 20150819 200657 3.42 1.96 20150819 200659 3.36 1.95 20150819 200700 3.31 1.95 20150819 200701 3.28 1.95 20150819 200702 3.25 1.95 20150819 200703 3.24 1.95 20150819 200704 3.23 1.94 20150819 200705 3.24 1.94 20150819 200706 3.25 1.94 20150819 200707 3.27 1.94 20150819 200708 3.30 1.94 20150819 200709 3.33 1.95 20150819 200710 3.37 1.95 20150819 200711 3.42 1.95 20150819 200712 3.48 1.95 20150819 200713 3.53 1.96 20150819 200714 3.60 1.96 20150819 200715 3.67 1.96 20150819 200716 3.76 1.96 20150819 200717 3.83 1.97 20150819 200718 3.90 1.97 20150819 200719 3.95 1.98 20150819 200720 4.02 1.98 20150819 200721 4.07 1.99 20150819 200722 4.13 2.00 20150819 200723 4.20 2.00 20150819 200724 4.27 2.01 20150819 200725 4.33 2.01 20150819 200726 4.40 2.02 20150819 200727 4.49 2.03 20150819 200728 4.57 2.03 20150819 200729 4.64 2.04 20150819 200730 4.71 2.05 20150819 200731 4.78 2.06 20150819 200732 4.84 2.07 20150819 200733 4.90 2.08 20150819 200734 4.98 2.09 20150819 200735 5.05 2.10 20150819 200736 5.12 2.11 20150819 200737 5.19 2.11 20150819 200738 5.29 2.12 20150819 200739 5.37 2.13 20150819 200740 5.47 2.14 20150819 200741 5.59 2.15 20150819 200742 5.70 2.16 20150819 200743 5.81 2.17 20150819 200744 5.95 2.18 20150819 200745 6.06 2.19 20150819 200746 6.17 2.19 20150819 200747 6.31 2.20 20150819 200749 6.42 2.21 20150819 200750 6.53 2.22 20150819 200751 6.63 2.23 20150819 200752 6.76 2.24 20150819 200753 6.87 2.25 20150819 200754 6.97 2.26 20150819 200755 7.08 2.28 20150819 200756 7.17 2.30 20150819 200757 7.27 2.31 20150819 200758 7.39 2.33 20150819 200759 7.48 2.35 20150819 200800 7.58 2.36 20150819 200801 7.71 2.38 20150819 200802 7.81 2.40 20150819 200803 7.94 2.42 20150819 200804 8.05 2.43 20150819 200805 8.15 2.45 20150819 200806 8.26 2.46 20150819 200807 8.33 2.48 20150819 200808 8.41 2.49 20150819 200809 8.51 2.51 20150819 200810 8.59 2.52 20150819 200811 8.67 2.54 20150819 200812 8.77 2.55 20150819 200813 8.85 2.57 20150819 200814 8.93 2.58 20150819 200815 9.03 2.59 20150819 200816 9.10 2.61 20150819 200817 9.20 2.62 20150819 200818 9.29 2.64 20150819 200819 9.37 2.66 20150819 200820 9.47 2.68 20150819 200821 9.55 2.69 20150819 200822 9.65 2.71 20150819 200823 9.73 2.73 20150819 200824 9.80 2.74 20150819 200825 9.90 2.76 20150819 200826 9.96 2.78 20150819 200827 10.02 2.79 20150819 200828 10.11 2.81 20150819 200829 10.15 2.83 20150819 200830 10.21 2.85 20150819 200831 10.25 2.86 20150819 200832 10.30 2.88 20150819 200833 10.35 2.90 20150819 200834 10.39 2.92 20150819 200835 10.45 2.94 20150819 200836 10.49 2.95 20150819 200837 10.55 2.97 20150819 200838 10.59 2.98 20150819 200840 10.62 3.00 20150819 200841 10.68 3.02 20150819 200842 10.73 3.04 20150819 200843 10.80 3.06 20150819 200844 10.85 3.07 20150819 200845 10.92 3.10 20150819 200846 10.98 3.11 20150819 200847 11.04 3.13 20150819 200848 11.13 3.15 20150819 200849 11.19 3.17 20150819 200850 11.28 3.19 20150819 200851 11.36 3.21 20150819 200852 11.42 3.23 20150819 200853 11.45 3.24 20150819 200854 11.47 3.25 20150819 200855 11.50 3.27 20150819 200856 11.52 3.28 20150819 200857 11.56 3.29 20150819 200858 11.58 3.31 20150819 200859 11.61 3.32 20150819 200900 11.63 3.33 20150819 200901 11.66 3.35 20150819 200902 11.68 3.36 20150819 200903 11.68 3.37 20150819 200904 11.54 3.37 20150819 200905 11.40 3.37 20150819 200906 11.22 3.36 20150819 200907 11.09 3.36 20150819 200908 10.92 3.36 20150819 200909 10.78 3.36 20150819 200910 10.61 3.35 20150819 200911 10.48 3.35 20150819 200912 10.31 3.35 20150819 200913 10.17 3.35 20150819 200914 10.01 3.35 20150819 200915 9.83 3.34 20150819 200916 9.60 3.32 20150819 200917 9.42 3.31 20150819 200918 9.21 3.30 20150819 200919 9.05 3.29 20150819 200920 8.86 3.28 20150819 200921 8.71 3.28 20150819 200922 8.55 3.27 20150819 200923 8.42 3.26 20150819 200924 8.28 3.25 20150819 200925 8.18 3.24 20150819 200926 8.06 3.23 20150819 200927 7.95 3.22 20150819 200928 7.82 3.21 20150819 200930 7.72 3.20 20150819 200931 7.60 3.18 20150819 200932 7.50 3.17 20150819 200933 7.39 3.16 20150819 200934 7.30 3.16 20150819 200935 7.20 3.15 20150819 200936 7.12 3.14 20150819 200937 7.03 3.13 20150819 200938 6.99 3.13 20150819 200939 6.94 3.12 20150819 200940 6.91 3.12 20150819 200941 6.86 3.11 20150819 200942 6.82 3.11 20150819 200943 6.80 3.10 20150819 200944 6.79 3.10 20150819 200945 6.78 3.10 20150819 200946 6.78 3.10 20150819 200947 6.76 3.10 20150819 200948 6.75 3.10 20150819 200949 6.76 3.10 20150819 200950 6.77 3.10 20150819 200951 6.78 3.10 20150819 200952 6.78 3.10 20150819 200953 6.77 3.10 20150819 200954 6.75 3.10 20150819 200955 6.74 3.11 20150819 200956 6.71 3.11 20150819 200957 6.73 3.11 20150819 200958 6.73 3.11 20150819 200959 6.73 3.11 20150819 201000 6.74 3.11 20150819 201001 6.74 3.11 20150819 201002 6.75 3.11 20150819 201003 6.76 3.10 20150819 201004 6.75 3.10 20150819 201005 6.75 3.10 20150819 201006 6.75 3.10 20150819 201007 6.74 3.10 20150819 201008 6.74 3.10 20150819 201009 6.72 3.09 20150819 201010 6.72 3.09 20150819 201011 6.73 3.08 20150819 201012 6.75 3.08 20150819 201013 6.76 3.07 20150819 201014 6.78 3.06 20150819 201015 6.80 3.06 20150819 201016 6.81 3.05 20150819 201017 6.83 3.05 20150819 201018 6.84 3.04 20150819 201019 6.85 3.03 20150819 201021 6.87 3.03 20150819 201022 6.88 3.02 20150819 201023 6.90 3.01 20150819 201024 6.89 3.00 20150819 201025 6.89 3.00 20150819 201026 6.89 2.99 20150819 201027 6.90 2.98 20150819 201028 6.90 2.97 20150819 201029 6.91 2.96 20150819 201030 6.91 2.96 20150819 201031 6.91 2.95 20150819 201032 6.91 2.94 20150819 201033 6.91 2.93 20150819 201034 6.89 2.92 20150819 201035 6.88 2.91 20150819 201036 6.86 2.90 20150819 201037 6.84 2.89 20150819 201038 6.84 2.88 20150819 201039 6.82 2.87 20150819 201040 6.82 2.87 20150819 201041 6.80 2.86 20150819 201042 6.79 2.84 20150819 201043 6.80 2.84 20150819 201044 6.78 2.83 20150819 201045 6.74 2.82 20150819 201046 6.69 2.80 20150819 201047 6.63 2.79 20150819 201048 6.60 2.78 20150819 201049 6.55 2.77 20150819 201050 6.49 2.76 20150819 201051 6.46 2.75 20150819 201052 6.40 2.73 20150819 201053 6.36 2.73 20150819 201054 6.32 2.71 20150819 201055 6.28 2.70 20150819 201056 6.29 2.69 20150819 201057 6.31 2.68 20150819 201058 6.31 2.66 20150819 201059 6.32 2.65 20150819 201100 6.33 2.64 20150819 201101 6.37 2.63 20150819 201102 6.39 2.62 20150819 201103 6.40 2.60 20150819 201104 6.45 2.59 20150819 201105 6.48 2.58 20150819 201106 6.49 2.57 20150819 201107 6.51 2.56 20150819 201108 6.54 2.54 20150819 201109 6.54 2.53 20150819 201110 6.56 2.52 20150819 201112 6.57 2.51 20150819 201113 6.63 2.50 20150819 201114 6.65 2.49 20150819 201115 6.69 2.47 20150819 201116 6.73 2.46 20150819 201117 6.81 2.45 20150819 201118 6.85 2.44 20150819 201119 6.90 2.44 20150819 201120 6.94 2.43 20150819 201121 6.99 2.42 20150819 201122 7.08 2.41 20150819 201123 7.13 2.40 20150819 201124 7.19 2.39 20150819 201125 7.26 2.39 20150819 201126 7.32 2.38 20150819 201127 7.43 2.38 20150819 201128 7.51 2.37 20150819 201129 7.56 2.37 20150819 201130 7.62 2.37 20150819 201131 7.69 2.37 20150819 201132 7.76 2.36 20150819 201133 7.83 2.36 20150819 201134 7.96 2.37 20150819 201135 8.04 2.36 20150819 201136 8.13 2.36 20150819 201137 8.23 2.36 20150819 201138 8.33 2.36 20150819 201139 8.44 2.37 20150819 201140 8.57 2.38 20150819 201141 8.70 2.39 20150819 201142 8.88 2.41 20150819 201143 9.03 2.42 20150819 201144 9.18 2.43 20150819 201145 9.34 2.44 20150819 201146 9.49 2.45 20150819 201147 9.65 2.47 20150819 201148 9.81 2.49 20150819 201149 9.98 2.51 20150819 201150 10.14 2.53 20150819 201151 10.31 2.51 20150819 201152 10.47 2.51 20150819 201153 10.61 2.49 20150819 201154 10.80 2.48 20150819 201155 10.93 2.46 20150819 201156 11.05 2.45 20150819 201157 11.17 2.43 20150819 201158 11.27 2.40 20150819 201159 11.35 2.39 20150819 201200 11.42 2.37 20150819 201202 11.43 2.34 20150819 201203 11.45 2.31 20150819 201204 11.44 2.28 20150819 201205 11.44 2.25 20150819 201206 11.45 2.22 20150819 201207 11.43 2.19 20150819 201208 11.42 2.15 20150819 201209 11.40 2.12 20150819 201210 11.40 2.09 20150819 201211 11.38 2.06 20150819 201216 11.38 1.87 20150819 201217 11.35 1.83 20150819 201218 11.29 1.79 20150819 201219 11.20 1.74 20150819 201220 11.12 1.70 20150819 201221 10.99 1.64 20150819 201222 10.85 1.59 20150819 201820 5.20 0.53 20150819 201821 5.38 0.61 20150819 201822 5.55 0.69 20150819 201823 5.73 0.77 20150819 201824 5.91 0.85 20150819 201825 6.08 0.92 20150819 201826 6.28 0.99 20150819 201827 6.44 1.06 20150819 201828 6.61 1.12 20150819 201829 6.77 1.19 20150819 201830 6.93 1.25 20150819 201831 7.04 1.28 20150819 201832 7.12 1.30 20150819 201833 7.18 1.32 20150819 201834 7.23 1.35 20150819 201836 7.28 1.37 20150819 201837 7.31 1.39 20150819 201838 7.33 1.40 20150819 201839 7.34 1.41 20150819 201840 7.37 1.43 20150819 201841 7.40 1.44 20150819 201842 7.44 1.45 20150819 201843 7.48 1.46 20150819 201844 7.52 1.47 20150819 201845 7.56 1.48 20150819 201846 7.61 1.49 20150819 201847 7.66 1.50 20150819 201848 7.72 1.51 20150819 201849 7.77 1.52 20150819 201850 7.83 1.54 20150819 201851 7.89 1.55 20150819 201852 7.98 1.56 20150819 201853 8.08 1.57 20150819 201854 8.18 1.58 20150819 201855 8.28 1.59 20150819 201856 8.38 1.61 20150819 201857 8.47 1.62 20150819 201858 8.57 1.63 20150819 201859 8.66 1.64 20150819 201900 8.76 1.65 20150819 201901 8.85 1.66 20150819 201902 8.91 1.67 20150819 201903 8.92 1.67 20150819 201904 8.92 1.67 20150819 201905 8.91 1.67 20150819 201906 8.91 1.67 20150819 201907 8.91 1.67 20150819 201908 8.91 1.68 20150819 201909 8.91 1.68 20150819 201910 8.92 1.68 20150819 201911 8.92 1.68 20150819 201912 8.93 1.68 20150819 201913 8.93 1.68 20150819 201914 8.93 1.68 20150819 201915 8.93 1.68 20150819 201916 8.93 1.68 20150819 201917 8.93 1.68 20150819 201918 8.92 1.68 20150819 201919 8.92 1.68 20150819 201920 8.92 1.68 20150819 201921 8.93 1.68 20150819 201922 8.92 1.67 20150819 201923 8.89 1.67 20150819 201924 8.86 1.67 20150819 201926 8.83 1.67 20150819 201927 8.80 1.67 20150819 201928 8.77 1.66 20150819 201929 8.73 1.66 20150819 201930 8.69 1.66 20150819 201931 8.65 1.66 20150819 201932 8.62 1.65 20150819 201933 8.58 1.65 20150819 201934 8.53 1.65 20150819 201935 8.49 1.64 20150819 201936 8.44 1.64 20150819 201937 8.40 1.64 20150819 201938 8.36 1.63 20150819 201939 8.32 1.63 20150819 201940 8.27 1.63 20150819 201941 8.23 1.62 20150819 201942 8.20 1.62 20150819 201943 8.16 1.62 20150819 201944 8.14 1.62 20150819 201945 8.12 1.61 20150819 201946 8.10 1.61 20150819 201947 8.08 1.61 20150819 201948 8.06 1.60 20150819 201949 8.05 1.60 20150819 201950 8.03 1.60 20150819 201951 8.01 1.59 20150819 201952 7.99 1.59 20150819 201953 7.97 1.59 20150819 201954 7.92 1.58 20150819 201955 7.87 1.58 20150819 201956 7.82 1.57 20150819 201957 7.77 1.57 20150819 201958 7.72 1.56 20150819 201959 7.68 1.56 20150819 202000 7.63 1.55 20150819 202001 7.58 1.55 20150819 202002 7.53 1.54 20150819 202003 7.49 1.54 20150819 202004 7.45 1.53 20150819 202005 7.42 1.53 20150819 202006 7.38 1.53 20150819 202007 7.35 1.52 20150819 202008 7.31 1.52 20150819 202009 7.27 1.52 20150819 202010 7.24 1.51 20150819 202011 7.20 1.51 20150819 202012 7.17 1.51 20150819 202013 7.13 1.50 20150819 202014 7.12 1.50 20150819 202015 7.12 1.50 20150819 202017 7.11 1.50 20150819 202018 7.10 1.50 20150819 202019 7.10 1.49 20150819 202020 7.09 1.49 20150819 202021 7.08 1.49 20150819 202022 7.08 1.49 20150819 202023 7.07 1.49 20150819 202024 7.06 1.48 20150819 202025 7.06 1.48 20150819 202026 7.05 1.48 20150819 202027 7.05 1.48 20150819 202028 7.04 1.48 20150819 202029 7.04 1.48 20150819 202030 7.03 1.48 20150819 202031 7.03 1.47 20150819 202032 7.02 1.47 20150819 202033 7.01 1.47 20150819 202034 7.00 1.47 20150819 202035 7.00 1.47 20150819 202036 6.99 1.46 20150819 202037 6.98 1.46 20150819 202038 6.98 1.46 20150819 202039 6.97 1.46 20150819 202040 6.97 1.45 20150819 202041 6.96 1.45 20150819 202042 6.96 1.45 20150819 202043 6.96 1.45 20150819 202044 6.95 1.44 20150819 202045 6.93 1.44 20150819 202046 6.91 1.43 20150819 202047 6.89 1.42 20150819 202048 6.86 1.41 20150819 202049 6.84 1.40 20150819 202050 6.82 1.39 20150819 202051 6.80 1.38 20150819 202052 6.78 1.38 20150819 202053 6.75 1.37 20150819 202054 6.73 1.36 20150819 202055 6.72 1.35 20150819 202056 6.71 1.34 20150819 202057 6.71 1.33 20150819 202058 6.70 1.31 20150819 202059 6.69 1.30 20150819 202100 6.69 1.29 20150819 202101 6.68 1.28 20150819 202102 6.68 1.26 20150819 202103 6.68 1.25 20150819 202104 6.67 1.24 20150819 202141 5.93 0.74 20150819 202144 6.51 0.85 20150819 202145 6.90 0.91 20150819 202146 7.29 0.98 20150819 202147 7.56 1.01 20150819 202148 7.87 1.06 20150819 202149 8.17 1.10 20150819 202150 8.45 1.14 20150819 202151 8.71 1.18 20150819 202152 8.96 1.21 20150819 202153 9.15 1.24 20150819 202154 9.37 1.28 20150819 202155 9.57 1.31 20150819 202156 9.73 1.34 20150819 202157 9.77 1.37 20150819 202158 9.80 1.41 20150819 202159 9.81 1.44 20150819 202200 9.82 1.47 20150819 202201 9.82 1.50 20150819 202202 9.82 1.52 20150819 202203 9.80 1.54 20150819 202204 9.78 1.56 20150819 202205 9.75 1.58 20150819 202206 9.70 1.60 20150819 202207 9.62 1.60 20150819 202208 9.55 1.60 20150819 202209 9.47 1.60 20150819 202210 9.39 1.60 20150819 202211 9.32 1.60 20150819 202212 9.23 1.60 20150819 202213 9.14 1.61 20150819 202214 9.05 1.61 20150819 202215 8.97 1.62 20150819 202216 8.88 1.62 20150819 202217 8.78 1.61 20150819 202219 8.67 1.61 20150819 202220 8.56 1.61 20150819 202221 8.45 1.61 20150819 202222 8.34 1.60 20150819 202223 8.24 1.60 20150819 202224 8.13 1.60 20150819 202225 8.02 1.59 20150819 202226 7.91 1.59 20150819 202227 7.81 1.59 20150819 202228 7.79 1.58 20150819 202229 7.76 1.58 20150819 202230 7.73 1.58 20150819 202231 7.71 1.58 20150819 202232 7.69 1.58 20150819 202233 7.67 1.58 20150819 202234 7.66 1.58 20150819 202235 7.65 1.58 20150819 202236 7.65 1.58 20150819 202240 6.01 1.54 20150819 202241 5.55 1.53 20150819 202242 5.14 1.52 20150819 202243 4.76 1.51 20150819 202244 4.38 1.50 20150819 202245 4.09 1.49 20150819 202246 3.84 1.48 20150819 202328 7.80 1.18 20150819 202329 7.45 1.16 20150819 202330 7.12 1.13 20150819 202336 4.92 0.87 20150819 202337 4.71 0.84 20150819 202341 5.20 0.93 20150819 202342 5.46 0.98 20150819 202343 5.74 1.02 20150819 202347 6.89 1.20 20150819 202349 7.35 1.30 20150819 202350 7.55 1.36 20150819 202351 7.76 1.42 20150819 202352 7.98 1.48 20150819 202353 8.19 1.54 20150819 202354 8.35 1.59 20150819 202355 8.57 1.64 20150819 202356 8.79 1.70 20150819 202357 9.02 1.75 20150819 202358 9.17 1.80 20150819 202359 9.36 1.84 20150819 202400 9.53 1.87 20150819 202404 9.89 1.98 20150819 202405 10.00 2.01 20150819 202406 9.96 2.03 20150819 202407 9.92 2.06 20150819 202408 9.86 2.08 20150819 202409 9.82 2.10 20150819 202410 9.65 2.10 20150819 202411 9.47 2.10 20150819 202412 9.30 2.10 20150819 202413 9.17 2.10 20150819 202414 9.01 2.10 20150819 202415 8.86 2.10 20150819 202416 8.71 2.09 20150819 202417 8.56 2.09 20150819 202418 8.45 2.09 20150819 202419 8.32 2.08 20150819 202420 8.22 2.08 20150819 202421 8.13 2.07 20150819 202422 8.04 2.06 20150819 202423 7.98 2.06 20150819 202424 7.91 2.05 20150819 202425 7.83 2.04 20150819 202426 7.77 2.04 20150819 202427 7.73 2.03 20150819 202428 7.68 2.02 20150819 202429 7.63 2.02 20150819 202430 7.53 2.01 20150819 202431 7.44 2.00 20150819 202432 7.38 1.99 20150819 202433 7.31 1.98 20150819 202434 7.20 1.97 20150819 202435 7.10 1.96 20150819 202436 7.02 1.95 20150819 202437 6.97 1.95 20150819 202438 6.89 1.94 20150819 202439 6.83 1.93 20150819 202440 6.71 1.92 20150819 202441 6.61 1.91 20150819 202442 6.49 1.90 20150819 202443 6.37 1.90 20150819 202444 6.25 1.89 20150819 202445 6.14 1.88 20150819 202446 6.05 1.87 20150819 202447 5.94 1.86 20150819 202448 5.82 1.85 20150819 202449 5.72 1.85 20150819 202450 5.61 1.84 20150819 202451 5.47 1.83 20150819 202453 5.34 1.82 20150819 202455 5.10 1.80 20150819 202456 5.01 1.79 20150819 202457 4.89 1.79 20150819 202458 4.78 1.78 20150819 202459 4.67 1.77 20150819 202500 4.58 1.76 20150819 202501 4.58 1.76 20150819 202502 4.57 1.75 20150819 202503 4.59 1.75 20150819 202504 4.61 1.75 20150819 202505 4.64 1.75 20150819 202506 4.67 1.74 20150819 202507 4.69 1.74 20150819 202508 4.72 1.74 20150819 202509 4.74 1.74 20150819 202510 4.77 1.74 20150819 202511 4.77 1.74 20150819 202512 4.78 1.74 20150819 202513 4.79 1.73 20150819 202514 4.80 1.73 20150819 202515 4.82 1.73 20150819 202516 4.85 1.73 20150819 202517 4.87 1.72 20150819 202518 4.90 1.72 20150819 202519 4.93 1.72 20150819 202520 4.97 1.71 20150819 202521 4.99 1.71 20150819 202522 5.00 1.71 20150819 202523 5.02 1.72 20150819 202524 5.03 1.72 20150819 202525 5.05 1.72 20150819 202526 5.06 1.72 20150819 202527 5.07 1.72 20150819 202528 5.08 1.72 20150819 202529 5.09 1.72 20150819 202530 5.10 1.72 20150819 202531 5.13 1.72 20150819 202532 5.17 1.72 20150819 202533 5.19 1.73 20150819 202534 5.23 1.73 20150819 202535 5.27 1.73 20150819 202536 5.30 1.72 20150819 202537 5.34 1.72 20150819 202538 5.36 1.72 20150819 202539 5.40 1.72 20150819 202540 5.44 1.72 20150819 202541 5.50 1.72 20150819 202542 5.56 1.72 20150819 202544 5.61 1.72 20150819 202545 5.66 1.72 20150819 202546 5.72 1.72 20150819 202547 5.77 1.71 20150819 202548 5.81 1.71 20150819 202549 5.86 1.71 20150819 202550 5.91 1.71 20150819 202551 5.94 1.70 20150819 202552 5.95 1.70 20150819 202553 5.95 1.69 20150819 202554 5.95 1.68 20150819 202555 5.96 1.68 20150819 202556 5.96 1.67 20150819 202557 5.95 1.66 20150819 202558 5.95 1.66 20150819 202559 5.94 1.65 20150819 202600 5.93 1.65 20150819 202601 5.91 1.65 20150819 202602 5.88 1.65 20150819 202603 5.85 1.65 20150819 202604 5.83 1.65 20150819 202605 5.80 1.66 20150819 202606 5.77 1.66 20150819 202607 5.75 1.66 20150819 202608 5.73 1.66 20150819 202609 5.70 1.66 20150819 202610 5.68 1.67 20150819 202611 5.66 1.67 20150819 202612 5.64 1.66 20150819 202613 5.61 1.66 20150819 202614 5.59 1.65 20150819 202615 5.57 1.65 20150819 202616 5.54 1.65 20150819 202617 5.52 1.64 20150819 202618 5.49 1.63 20150819 202619 5.46 1.63 20150819 202620 5.44 1.62 20150819 202621 5.40 1.62 20150819 202622 5.35 1.62 20150819 202623 5.30 1.63 20150819 202624 5.24 1.63 20150819 202625 5.18 1.63 20150819 202626 5.12 1.64 20150819 202627 5.06 1.64 20150819 202628 5.01 1.64 20150819 202629 4.96 1.64 20150819 202630 4.91 1.64 20150819 202631 4.87 1.64 20150819 202632 4.82 1.64 20150819 202633 4.78 1.64 20150819 202635 4.74 1.64 20150819 202636 4.70 1.63 20150819 202637 4.66 1.63 20150819 202638 4.61 1.63 20150819 202639 4.57 1.63 20150819 202640 4.53 1.63 20150819 202641 4.49 1.63 20150819 202642 4.45 1.63 20150819 202643 4.41 1.63 20150819 202644 4.37 1.63 20150819 202645 4.33 1.63 20150819 202646 4.29 1.63 20150819 202647 4.25 1.62 20150819 202648 4.21 1.62 20150819 202649 4.16 1.62 20150819 202650 4.12 1.62 20150819 202651 4.07 1.62 20150819 202652 4.02 1.62 20150819 202653 4.00 1.62 20150819 202654 3.97 1.62 20150819 202655 3.94 1.62 20150819 202656 3.92 1.62 20150819 202657 3.91 1.61 20150819 202658 3.90 1.61 20150819 202659 3.88 1.61 20150819 202700 3.86 1.61 20150819 202701 3.83 1.61 20150819 202702 3.81 1.61 20150819 202703 3.80 1.61 20150819 202704 3.80 1.61 20150819 202705 3.79 1.61 20150819 202706 3.78 1.62 20150819 202707 3.76 1.62 20150819 202708 3.75 1.62 20150819 202709 3.74 1.62 20150819 202710 3.72 1.62 20150819 202711 3.70 1.62 20150819 202712 3.67 1.62 20150819 202713 3.65 1.62 20150819 202714 3.63 1.62 20150819 202715 3.62 1.62 20150819 202716 3.60 1.62 20150819 202717 3.59 1.62 20150819 202718 3.58 1.63 20150819 202719 3.57 1.63 20150819 202720 3.56 1.63 20150819 202721 3.55 1.63 20150819 202722 3.55 1.63 20150819 202723 3.52 1.63 20150819 202725 3.51 1.64 20150819 202726 3.49 1.64 20150819 202727 3.48 1.65 20150819 202728 3.47 1.65 20150819 202729 3.46 1.66 20150819 202730 3.45 1.66 20150819 202731 3.44 1.66 20150819 202732 3.43 1.67 20150819 202733 3.42 1.67 20150819 202734 3.40 1.68 20150819 202735 3.38 1.68 20150819 202736 3.36 1.69 20150819 202737 3.34 1.69 20150819 202738 3.32 1.70 20150819 202739 3.31 1.71 20150819 202740 3.29 1.71 20150819 202741 3.28 1.72 20150819 202742 3.27 1.73 20150819 202743 3.26 1.73 20150819 202744 3.23 1.74 20150819 202745 3.21 1.75 20150819 202746 3.19 1.76 20150819 202747 3.16 1.77 20150819 202748 3.14 1.78 20150819 202749 3.11 1.79 20150819 202750 3.09 1.80 20150819 202751 3.07 1.81 20150819 202752 3.05 1.82 20150819 202753 3.05 1.83 20150819 202754 3.04 1.84 20150819 202755 3.03 1.85 20150819 202756 3.01 1.86 20150819 202757 3.01 1.87 20150819 202758 3.00 1.88 20150819 202759 2.99 1.89 20150819 202800 2.98 1.90 20150819 202801 2.96 1.91 20150819 202802 2.95 1.93 20150819 202803 2.93 1.94 20150819 202804 2.93 1.95 20150819 202805 2.93 1.96 20150819 202806 2.92 1.97 20150819 202807 2.91 1.98 20150819 202808 2.90 1.99 20150819 202809 2.89 2.01 20150819 202810 2.88 2.02 20150819 202811 2.87 2.03 20150819 202812 2.86 2.04 20150819 202813 2.85 2.05 20150819 202814 2.86 2.07 20150819 202816 2.87 2.08 20150819 202817 2.88 2.09 20150819 202818 2.89 2.11 20150819 202819 2.89 2.12 20150819 202820 2.90 2.13 20150819 202821 2.91 2.15 20150819 202822 2.92 2.16 20150819 202823 2.93 2.17 20150819 202824 2.95 2.19 20150819 202825 2.99 2.20 20150819 202826 3.02 2.21 20150819 202827 3.06 2.22 20150819 202828 3.10 2.23 20150819 202829 3.13 2.25 20150819 202830 3.17 2.26 20150819 202831 3.21 2.27 20150819 202832 3.25 2.28 20150819 202833 3.28 2.29 20150819 202834 3.32 2.30 20150819 202835 3.37 2.32 20150819 202836 3.41 2.33 20150819 202837 3.46 2.35 20150819 202838 3.52 2.36 20150819 202839 3.57 2.38 20150819 202840 3.61 2.39 20150819 202841 3.66 2.40 20150819 202842 3.71 2.42 20150819 202843 3.76 2.43 20150819 202844 3.81 2.45 20150819 202845 3.85 2.46 20150819 202846 3.89 2.48 20150819 202847 3.93 2.49 20150819 202848 3.96 2.50 20150819 202849 3.99 2.51 20150819 202850 4.02 2.53 20150819 202851 4.05 2.54 20150819 202852 4.08 2.55 20150819 202853 4.11 2.56 20150819 202854 4.16 2.57 20150819 202855 4.19 2.59 20150819 202856 4.22 2.60 20150819 202857 4.25 2.61 20150819 202858 4.27 2.62 20150819 202859 4.30 2.63 20150819 202900 4.33 2.64 20150819 202901 4.35 2.65 20150819 202902 4.38 2.66 20150819 202903 4.42 2.67 20150819 202904 4.44 2.68 20150819 202906 4.46 2.69 20150819 202907 4.47 2.70 20150819 202908 4.48 2.71 20150819 202909 4.49 2.72 20150819 202910 4.50 2.73 20150819 202911 4.51 2.74 20150819 202912 4.52 2.75 20150819 202913 4.55 2.76 20150819 202914 4.56 2.78 20150819 202915 4.56 2.79 20150819 202916 4.56 2.79 20150819 202917 4.55 2.80 20150819 202918 4.55 2.81 20150819 202919 4.54 2.82 20150819 202920 4.54 2.83 20150819 202921 4.54 2.84 20150819 202922 4.54 2.85 20150819 202923 4.54 2.86 20150819 202924 4.55 2.86 20150819 202925 4.55 2.87 20150819 202926 4.56 2.88 20150819 202927 4.57 2.89 20150819 202928 4.58 2.90 20150819 202929 4.60 2.90 20150819 202930 4.61 2.91 20150819 202931 4.63 2.92 20150819 202932 4.64 2.93 20150819 202933 4.66 2.93 20150819 202934 4.68 2.94 20150819 202935 4.71 2.95 20150819 202936 4.73 2.96 20150819 202937 4.75 2.97 20150819 202938 4.78 2.97 20150819 202939 4.81 2.98 20150819 202940 4.83 2.99 20150819 202941 4.86 3.00 20150819 202942 4.89 3.00 20150819 202943 4.92 3.01 20150819 202944 4.95 3.01 20150819 202945 4.98 3.02 20150819 202946 5.02 3.03 20150819 202947 5.05 3.03 20150819 202948 5.08 3.04 20150819 202949 5.13 3.05 20150819 202950 5.16 3.06 20150819 202951 5.20 3.06 20150819 202952 5.23 3.07 20150819 202953 5.27 3.07 20150819 202954 5.31 3.08 20150819 202955 5.35 3.09 20150819 202957 5.37 3.09 20150819 202958 5.41 3.10 20150819 202959 5.45 3.10 20150819 203000 5.49 3.11 20150819 203001 5.52 3.11 20150819 203002 5.56 3.12 20150819 203003 5.60 3.12 20150819 203004 5.64 3.13 20150819 203005 5.67 3.14 20150819 203006 5.71 3.14 20150819 203007 5.75 3.15 20150819 203008 5.77 3.15 20150819 203009 5.79 3.16 20150819 203010 5.81 3.16 20150819 203011 5.84 3.17 20150819 203012 5.86 3.17 20150819 203013 5.88 3.18 20150819 203014 5.91 3.18 20150819 203015 5.93 3.19 20150819 203016 5.96 3.19 20150819 203017 5.98 3.20 20150819 203018 6.00 3.20 20150819 203019 6.02 3.21 20150819 203020 6.04 3.21 20150819 203021 6.06 3.22 20150819 203022 6.07 3.22 20150819 203023 6.09 3.23 20150819 203024 6.12 3.23 20150819 203025 6.14 3.23 20150819 203026 6.16 3.24 20150819 203027 6.18 3.24 20150819 203028 6.19 3.25 20150819 203029 6.20 3.25 20150819 203030 6.21 3.25 20150819 203031 6.22 3.26 20150819 203032 6.23 3.26 20150819 203033 6.23 3.27 20150819 203034 6.22 3.27 20150819 203035 6.22 3.27 20150819 203036 6.21 3.28 20150819 203037 6.20 3.28 20150819 203038 6.17 3.28 20150819 203039 6.14 3.29 20150819 203040 6.11 3.29 20150819 203041 6.08 3.29 20150819 203042 6.06 3.29 20150819 203043 6.05 3.30 20150819 203044 6.02 3.30 20150819 203045 6.00 3.30 20150819 203046 5.97 3.31 20150819 203048 5.95 3.31 20150819 203049 5.92 3.31 20150819 203050 5.89 3.32 20150819 203051 5.86 3.32 20150819 203052 5.81 3.32 20150819 203053 5.78 3.32 20150819 203054 5.75 3.32 20150819 203055 5.72 3.33 20150819 203056 5.69 3.33 20150819 203057 5.65 3.33 20150819 203058 5.62 3.33 20150819 203059 5.59 3.34 20150819 203100 5.56 3.34 20150819 203101 5.53 3.34 20150819 203102 5.50 3.34 20150819 203103 5.47 3.35 20150819 203104 5.44 3.35 20150819 203105 5.41 3.35 20150819 203106 5.39 3.35 20150819 203107 5.36 3.36 20150819 203108 5.34 3.36 20150819 203109 5.31 3.36 20150819 203110 5.28 3.36 20150819 203111 5.25 3.37 20150819 203112 5.21 3.37 20150819 203113 5.18 3.37 20150819 203114 5.15 3.37 20150819 203115 5.12 3.38 20150819 203116 5.09 3.38 20150819 203117 5.06 3.38 20150819 203118 5.03 3.38 20150819 203119 4.99 3.39 20150819 203120 4.94 3.39 20150819 203121 4.89 3.39 20150819 203122 4.84 3.39 20150819 203123 4.79 3.39 20150819 203124 4.73 3.40 20150819 203125 4.68 3.40 20150819 203126 4.60 3.40 20150819 203127 4.55 3.40 20150819 203128 4.49 3.40 20150819 203129 4.42 3.40 20150819 203130 4.34 3.40 20150819 203131 4.27 3.41 20150819 203132 4.20 3.41 20150819 203133 4.13 3.41 20150819 203134 4.06 3.41 20150819 203135 3.99 3.41 20150819 203136 3.92 3.41 20150819 203138 3.85 3.41 20150819 203139 3.79 3.41 20150819 203140 3.72 3.41 20150819 203141 3.65 3.41 20150819 203142 3.58 3.41 20150819 203143 3.50 3.41 20150819 203144 3.43 3.41 20150819 203145 3.37 3.41 20150819 203146 3.30 3.41 20150819 203147 3.24 3.41 20150819 203148 3.17 3.41 20150819 203149 3.11 3.41 20150819 203150 3.05 3.41 20150819 203151 3.00 3.40 20150819 203152 2.95 3.40 20150819 203153 2.91 3.40 20150819 203154 2.85 3.40 20150819 203155 2.81 3.40 20150819 203156 2.77 3.39 20150819 203157 2.74 3.39 20150819 203158 2.70 3.39 20150819 203159 2.67 3.39 20150819 203200 2.65 3.39 20150819 203201 2.61 3.38 20150819 203202 2.57 3.38 20150819 203203 2.54 3.38 20150819 203204 2.49 3.37 20150819 203205 2.45 3.37 20150819 203206 2.41 3.37 20150819 203207 2.37 3.36 20150819 203208 2.33 3.36 20150819 203209 2.29 3.36 20150819 203210 2.24 3.36 20150819 203211 2.18 3.36 20150819 203212 2.09 3.35 20150819 203213 2.01 3.35 20150819 203214 1.93 3.35 20150819 203215 1.85 3.35 20150819 203216 1.77 3.35 20150819 203217 1.69 3.35 20150819 203218 1.61 3.35 20150819 203219 1.53 3.35 20150819 203220 1.42 3.34 20150819 203222 1.24 3.32 20150819 203223 1.15 3.31 20150819 203224 1.06 3.30 20150819 203225 0.97 3.29 20150819 203226 0.88 3.29 20150819 203227 0.77 3.28 20150819 203229 0.69 3.27 20150819 203230 0.61 3.26 20150819 203231 0.54 3.26 20150819 203232 0.45 3.25 20150819 203233 0.38 3.24 20150819 203234 0.32 3.22 20150819 203235 0.33 3.21 20150819 203236 0.39 3.20 20150819 203237 0.48 3.19 20150819 203238 0.59 3.17 20150819 203239 0.71 3.16 20150819 203240 0.83 3.15 20150819 203241 0.96 3.14 20150819 203242 1.09 3.13 20150819 203243 1.22 3.13 20150819 203244 1.35 3.13 20150819 203245 1.48 3.13 20150819 203246 1.63 3.12 20150819 203247 1.76 3.12 20150819 203248 1.89 3.12 20150819 203249 2.02 3.11 20150819 203250 2.15 3.11 20150819 203251 2.28 3.11 20150819 203252 2.41 3.10 20150819 203253 2.53 3.10 20150819 203254 2.66 3.10 20150819 203255 2.78 3.10 20150819 203256 2.92 3.10 20150819 203257 3.05 3.10 20150819 203258 3.17 3.10 20150819 203259 3.28 3.09 20150819 203300 3.38 3.09 20150819 203301 3.46 3.09 20150819 203302 3.56 3.09 20150819 203303 3.62 3.09 20150819 203304 3.69 3.09 20150819 203305 3.76 3.09 20150819 203306 3.83 3.09 20150819 203307 3.89 3.09 20150819 203308 3.96 3.09 20150819 203309 4.02 3.09 20150819 203310 4.08 3.08 20150819 203311 4.15 3.08 20150819 203312 4.21 3.08 20150819 203313 4.27 3.08 20150819 203314 4.34 3.08 20150819 203315 4.40 3.08 20150819 203316 4.46 3.07 20150819 203317 4.53 3.07 20150819 203319 4.60 3.07 20150819 203320 4.66 3.07 20150819 203321 4.72 3.07 20150819 203322 4.79 3.06 20150819 203323 4.87 3.06 20150819 203324 4.92 3.06 20150819 203325 4.98 3.06 20150819 203326 5.03 3.06 20150819 203327 5.09 3.05 20150819 203328 5.14 3.05 20150819 203329 5.19 3.05 20150819 203330 5.25 3.05 20150819 203331 5.31 3.05 20150819 203332 5.37 3.05 20150819 203333 5.42 3.05 20150819 203334 5.49 3.04 20150819 203335 5.56 3.04 20150819 203336 5.63 3.04 20150819 203337 5.70 3.04 20150819 203338 5.78 3.03 20150819 203339 5.86 3.03 20150819 203340 5.95 3.03 20150819 203341 6.05 3.03 20150819 203342 6.14 3.03 20150819 203343 6.23 3.02 20150819 203344 6.34 3.02 20150819 203345 6.41 3.02 20150819 203346 6.49 3.02 20150819 203347 6.57 3.02 20150819 203348 6.65 3.01 20150819 203349 6.72 3.01 20150819 203350 6.79 3.01 20150819 203351 6.86 3.01 20150819 203352 6.93 3.00 20150819 203353 6.98 3.00 20150819 203354 7.05 3.00 20150819 203355 7.09 3.00 20150819 203356 7.13 2.99 20150819 203357 7.18 2.99 20150819 203358 7.22 2.99 20150819 203359 7.26 2.98 20150819 203400 7.30 2.98 20150819 203401 7.33 2.98 20150819 203402 7.38 2.97 20150819 203403 7.42 2.97 20150819 203404 7.46 2.97 20150819 203405 7.52 2.96 20150819 203406 7.60 2.96 20150819 203407 7.68 2.96 20150819 203408 7.74 2.96 20150819 203410 7.83 2.95 20150819 203411 7.92 2.95 20150819 203412 8.01 2.95 20150819 203413 8.10 2.95 20150819 203414 8.20 2.94 20150819 203415 8.30 2.94 20150819 203416 8.37 2.94 20150819 203417 8.44 2.94 20150819 203418 8.51 2.93 20150819 203419 8.57 2.93 20150819 203420 8.63 2.93 20150819 203421 8.69 2.93 20150819 203422 8.74 2.92 20150819 203423 8.79 2.92 20150819 203424 8.84 2.92 20150819 203425 8.89 2.91 20150819 203426 8.94 2.91 20150819 203427 9.00 2.91 20150819 203428 9.06 2.90 20150819 203429 9.12 2.90 20150819 203430 9.18 2.89 20150819 203431 9.24 2.89 20150819 203432 9.30 2.89 20150819 203433 9.37 2.89 20150819 203434 9.43 2.88 20150819 203435 9.49 2.88 20150819 203436 9.54 2.88 20150819 203437 9.52 2.87 20150819 203438 9.46 2.87 20150819 203439 9.39 2.86 20150819 203440 9.32 2.85 20150819 203441 9.25 2.85 20150819 203442 9.18 2.84 20150819 203443 9.13 2.83 20150819 203445 9.00 2.82 20150819 203446 8.94 2.81 20150819 203447 8.81 2.80 20150819 203448 8.57 2.79 20150819 203449 8.38 2.78 20150819 203450 8.15 2.77 20150819 203451 7.91 2.76 20150819 203452 7.70 2.75 20150819 203453 7.49 2.74 20150819 203454 7.31 2.72 20150819 203455 7.15 2.71 20150819 203456 7.01 2.70 20150819 203457 6.87 2.69 20150819 203458 6.75 2.67 20150819 203459 6.63 2.65 20150819 203501 6.55 2.63 20150819 203502 6.48 2.62 20150819 203503 6.43 2.60 20150819 203504 6.39 2.59 20150819 203505 6.37 2.57 20150819 203506 6.36 2.55 20150819 203507 6.37 2.54 20150819 203508 6.38 2.52 20150819 203509 6.43 2.51 20150819 203510 6.51 2.51 20150819 203511 6.59 2.50 20150819 203512 6.66 2.49 20150819 203513 6.71 2.49 20150819 203514 6.77 2.48 20150819 203515 6.82 2.48 20150819 203516 6.86 2.47 20150819 203517 6.89 2.46 20150819 203518 6.91 2.46 20150819 203519 6.92 2.45 20150819 203520 6.94 2.45 20150819 203521 6.95 2.44 20150819 203522 6.97 2.44 20150819 203523 6.99 2.43 20150819 203524 7.00 2.43 20150819 203525 7.03 2.43 20150819 203526 7.05 2.42 20150819 203527 7.08 2.42 20150819 203528 7.10 2.42 20150819 203529 7.13 2.41 20150819 203530 7.15 2.41 20150819 203531 7.15 2.41 20150819 203532 7.16 2.40 20150819 203533 7.16 2.40 20150819 203534 7.16 2.39 20150819 203535 7.15 2.39 20150819 203536 7.14 2.39 20150819 203537 7.13 2.38 20150819 203538 7.11 2.38 20150819 203539 7.09 2.37 20150819 203540 7.09 2.37 20150819 203541 7.10 2.37 20150819 203542 7.11 2.36 20150819 203543 7.12 2.36 20150819 203544 7.14 2.36 20150819 203545 7.15 2.35 20150819 203546 7.16 2.35 20150819 203547 7.18 2.35 20150819 203548 7.19 2.35 20150819 203549 7.20 2.34 20150819 203551 7.21 2.34 20150819 203552 7.21 2.33 20150819 203553 7.21 2.33 20150819 203554 7.20 2.33 20150819 203555 7.21 2.32 20150819 203556 7.21 2.32 20150819 203557 7.21 2.31 20150819 203558 7.21 2.31 20150819 203559 7.21 2.30 20150819 203600 7.21 2.30 20150819 203601 7.21 2.29 20150819 203602 7.21 2.29 20150819 203603 7.20 2.29 20150819 203604 7.19 2.28 20150819 203605 7.19 2.28 20150819 203606 7.19 2.27 20150819 203607 7.19 2.27 20150819 203608 7.19 2.26 20150819 203609 7.20 2.26 20150819 203610 7.20 2.25 20150819 203611 7.21 2.25 20150819 203612 7.23 2.25 20150819 203613 7.25 2.24 20150819 203614 7.27 2.24 20150819 203615 7.29 2.24 20150819 203616 7.31 2.23 20150819 203617 7.32 2.23 20150819 203618 7.33 2.23 20150819 203619 7.34 2.22 20150819 203620 7.35 2.22 20150819 203621 7.36 2.22 20150819 203622 7.36 2.21 20150819 203623 7.34 2.21 20150819 203624 7.30 2.20 20150819 203625 7.27 2.20 20150819 203626 7.24 2.19 20150819 203627 7.19 2.19 20150819 203628 7.13 2.18 20150819 203629 7.09 2.17 20150819 203630 7.03 2.17 20150819 203631 6.99 2.16 20150819 203632 6.94 2.15 20150819 203633 6.92 2.15 20150819 203634 6.94 2.14 20150819 203635 6.96 2.14 20150819 203636 6.99 2.14 20150819 203637 7.04 2.13 20150819 203638 7.10 2.13 20150819 203639 7.14 2.13 20150819 203640 7.21 2.13 20150819 203642 7.29 2.12 20150819 203643 7.36 2.12 20150819 203644 7.44 2.12 20150819 203645 7.56 2.13 20150819 203646 7.70 2.14 20150819 203647 7.84 2.15 20150819 203648 7.95 2.16 20150819 203649 8.13 2.18 20150819 203650 8.29 2.19 20150819 203651 8.47 2.20 20150819 203652 8.61 2.21 20150819 203653 8.80 2.23 20150819 203654 9.00 2.24 20150819 203655 9.19 2.25 20150819 203656 9.30 2.27 20150819 203657 9.45 2.30 20150819 203658 9.61 2.32 20150819 203659 9.79 2.35 20150819 203700 9.95 2.37 20150819 203701 10.17 2.39 20150819 203702 10.41 2.42 20150819 203703 10.63 2.45 20150819 203704 10.79 2.47 20150819 203705 11.00 2.49 20150819 203706 11.08 2.51 20150819 203707 11.07 2.51 20150819 203708 11.08 2.52 20150819 203709 11.10 2.53 20150819 203710 11.15 2.54 20150819 203711 11.20 2.55 20150819 203712 11.29 2.56 20150819 203713 11.39 2.58 20150819 203714 11.51 2.59 20150819 203715 11.61 2.61 20150819 203716 11.77 2.63 20150819 203717 11.73 2.61 20150819 203718 11.71 2.60 20150819 203719 11.67 2.59 20150819 203720 11.63 2.57 20150819 203721 11.53 2.55 20150819 203722 11.45 2.53 20150819 203723 11.37 2.51 20150819 203724 11.29 2.49 20150819 203725 11.23 2.48 20150819 203726 11.17 2.46 20150819 203727 11.12 2.45 20150819 203728 11.09 2.44 20150819 203729 11.06 2.44 20150819 203730 11.04 2.43 20150819 203731 11.02 2.42 20150819 203733 11.01 2.41 20150819 203734 11.00 2.40 20150819 203735 10.99 2.39 20150819 203736 10.98 2.38 20150819 203737 10.98 2.37 20150819 203738 10.98 2.36 20150819 203739 10.90 2.34 20150819 203740 10.81 2.33 20150819 203741 10.72 2.31 20150819 203742 10.62 2.29 20150819 203743 10.54 2.28 20150819 203744 10.44 2.26 20150819 203745 10.35 2.24 20150819 203746 10.27 2.23 20150819 203747 10.17 2.21 20150819 203748 10.07 2.19 20150819 203749 9.99 2.18 20150819 203750 9.82 2.17 20150819 203751 9.64 2.15 20150819 203752 9.46 2.14 20150819 203753 9.32 2.13 20150819 203754 9.14 2.12 20150819 203755 9.02 2.11 20150819 203756 8.94 2.11 20150819 203757 8.84 2.10 20150819 203758 8.77 2.09 20150819 203759 8.74 2.09 20150819 203800 8.75 2.08 20150819 203801 8.78 2.08 20150819 203802 8.81 2.08 20150819 203803 8.82 2.08 20150819 203804 8.83 2.07 20150819 203805 8.83 2.07 20150819 203806 8.82 2.07 20150819 203807 8.80 2.06 20150819 203808 8.80 2.05 20150819 203809 8.76 2.04 20150819 203810 8.72 2.03 20150819 203811 8.75 2.03 20150819 203812 8.79 2.03 20150819 203813 8.83 2.02 20150819 203814 8.86 2.02 20150819 203815 8.88 2.01 20150819 203816 8.89 2.00 20150819 203817 8.90 2.00 20150819 203818 8.89 1.99 20150819 203819 8.87 1.98 20150819 203820 8.84 1.97 20150819 203821 8.80 1.96 20150819 203823 8.73 1.96 20150819 203824 8.65 1.95 20150819 203825 8.57 1.94 20150819 203826 8.49 1.93 20150819 203827 8.40 1.92 20150819 203828 8.32 1.92 20150819 203829 8.23 1.91 20150819 203830 8.15 1.90 20150819 203831 8.05 1.89 20150819 203832 7.98 1.89 20150819 203833 7.89 1.88 20150819 203834 7.88 1.88 20150819 203835 7.87 1.87 20150819 203836 7.84 1.87 20150819 203837 7.83 1.87 20150819 203838 7.81 1.86 20150819 203839 7.78 1.86 20150819 203840 7.74 1.86 20150819 203841 7.72 1.86 20150819 203842 7.68 1.85 20150819 203843 7.71 1.85 20150819 203844 7.77 1.85 20150819 203845 7.90 1.86 20150819 203846 8.01 1.86 20150819 203847 8.14 1.87 20150819 203848 8.24 1.87 20150819 203849 8.36 1.87 20150819 203850 8.48 1.88 20150819 203851 8.57 1.88 20150819 203852 8.69 1.88 20150819 203853 8.78 1.88 20150819 203854 8.89 1.89 20150819 203855 8.93 1.89 20150819 203856 8.93 1.89 20150819 203857 8.93 1.88 20150819 203858 8.91 1.88 20150819 203859 8.89 1.88 20150819 203900 8.88 1.88 20150819 203901 8.86 1.88 20150819 203902 8.84 1.88 20150819 203903 8.83 1.88 20150819 203904 8.80 1.88 20150819 203905 8.79 1.87 20150819 203906 8.74 1.87 20150819 203907 8.66 1.87 20150819 203908 8.59 1.86 20150819 203909 8.51 1.86 20150819 203910 8.42 1.86 20150819 203911 8.34 1.85 20150819 203912 8.26 1.85 20150819 203914 8.21 1.85 20150819 203915 8.16 1.85 20150819 203916 8.11 1.85 20150819 203917 8.07 1.85 20150819 203918 8.09 1.86 20150819 203919 8.11 1.87 20150819 203920 8.14 1.87 20150819 203921 8.16 1.88 20150819 203922 8.18 1.89 20150819 203923 8.20 1.89 20150819 203924 8.22 1.90 20150819 203925 8.24 1.91 20150819 203926 8.26 1.91 20150819 203927 8.28 1.92 20150819 203928 8.30 1.92 20150819 203929 8.33 1.93 20150819 203930 8.38 1.93 20150819 203931 8.42 1.94 20150819 203932 8.47 1.94 20150819 203933 8.52 1.95 20150819 203934 8.58 1.95 20150819 203935 8.64 1.96 20150819 203936 8.71 1.97 20150819 203937 8.78 1.97 20150819 203938 8.85 1.98 20150819 203939 8.93 1.99 20150819 203940 8.91 1.98 20150819 203941 8.88 1.98 20150819 203942 8.84 1.98 20150819 203943 8.81 1.98 20150819 203944 8.79 1.98 20150819 203945 8.78 1.97 20150819 203946 8.79 1.97 20150819 203947 8.80 1.98 20150819 203948 8.82 1.98 20150819 203949 8.86 1.98 20150819 203950 8.91 1.98 20150819 203951 8.89 1.98 20150819 203952 8.88 1.98 20150819 203953 8.88 1.98 20150819 203954 8.86 1.98 20150819 203955 8.85 1.98 20150819 203956 8.82 1.98 20150819 203957 8.80 1.97 20150819 203958 8.78 1.97 20150819 203959 8.77 1.97 20150819 204000 8.75 1.97 20150819 204001 8.73 1.97 20150819 204002 8.71 1.97 20150819 204004 8.70 1.97 20150819 204005 8.68 1.97 20150819 204006 8.66 1.96 20150819 204007 8.65 1.96 20150819 204008 8.62 1.96 20150819 204009 8.61 1.96 20150819 204010 8.59 1.96 20150819 204011 8.57 1.95 20150819 204012 8.56 1.95 20150819 204013 8.55 1.95 20150819 204014 8.57 1.95 20150819 204015 8.60 1.95 20150819 204016 8.62 1.95 20150819 204017 8.64 1.95 20150819 204018 8.66 1.95 20150819 204019 8.69 1.95 20150819 204020 8.71 1.95 20150819 204021 8.74 1.95 20150819 204022 8.75 1.95 20150819 204023 8.76 1.95 20150819 204024 8.77 1.95 20150819 204025 8.77 1.95 20150819 204026 8.76 1.95 20150819 204027 8.75 1.95 20150819 204028 8.74 1.95 20150819 204029 8.73 1.94 20150819 204030 8.72 1.94 20150819 204031 8.71 1.94 20150819 204032 8.70 1.94 20150819 204033 8.69 1.94 20150819 204034 8.68 1.94 20150819 204035 8.65 1.93 20150819 204036 8.60 1.93 20150819 204037 8.53 1.93 20150819 204038 8.47 1.92 20150819 204039 8.40 1.92 20150819 204040 8.35 1.92 20150819 204041 8.29 1.91 20150819 204042 8.23 1.91 20150819 204043 8.17 1.91 20150819 204044 8.11 1.90 20150819 204045 8.06 1.90 20150819 204046 8.01 1.90 20150819 204047 7.96 1.89 20150819 204048 7.93 1.89 20150819 204049 7.90 1.89 20150819 204050 7.87 1.88 20150819 204051 7.84 1.88 20150819 204052 7.82 1.88 20150819 204053 7.80 1.87 20150819 204055 7.78 1.87 20150819 204056 7.77 1.86 20150819 204057 7.76 1.86 20150819 204058 7.75 1.86 20150819 204059 7.75 1.85 20150819 204100 7.67 1.85 20150819 204101 7.55 1.84 20150819 204102 7.46 1.83 20150819 204103 7.35 1.83 20150819 204104 7.27 1.82 20150819 204105 7.19 1.82 20150819 204106 7.10 1.81 20150819 204107 7.02 1.80 20150819 204108 6.94 1.80 20150819 204109 6.87 1.79 20150819 204110 6.81 1.79 20150819 204111 6.70 1.78 20150819 204112 6.60 1.78 20150819 204113 6.46 1.78 20150819 204114 6.36 1.77 20150819 204115 6.26 1.77 20150819 204116 6.13 1.77 20150819 204117 6.02 1.77 20150819 204118 5.89 1.77 20150819 204119 5.78 1.77 20150819 204120 5.68 1.76 20150819 204121 5.54 1.76 20150819 204122 5.46 1.76 20150819 204123 5.44 1.76 20150819 204124 5.41 1.76 20150819 204125 5.40 1.76 20150819 204126 5.37 1.77 20150819 204127 5.35 1.77 20150819 204128 5.33 1.77 20150819 204129 5.29 1.77 20150819 204130 5.26 1.77 20150819 204131 5.23 1.77 20150819 204132 5.18 1.77 20150819 204133 5.15 1.77 20150819 204134 5.13 1.77 20150819 204135 5.13 1.77 20150819 204136 5.13 1.77 20150819 204137 5.13 1.77 20150819 204138 5.13 1.77 20150819 204139 5.13 1.77 20150819 204140 5.12 1.77 20150819 204141 5.11 1.77 20150819 204142 5.09 1.77 20150819 204143 5.07 1.77 20150819 204144 5.05 1.77 20150819 204146 5.03 1.77 20150819 204147 5.01 1.77 20150819 204148 5.00 1.77 20150819 204149 4.99 1.77 20150819 204150 4.98 1.77 20150819 204151 4.97 1.77 20150819 204152 4.95 1.77 20150819 204153 4.93 1.77 20150819 204154 4.91 1.77 20150819 204155 4.88 1.77 20150819 204156 4.85 1.77 20150819 204157 4.82 1.77 20150819 204158 4.80 1.77 20150819 204159 4.79 1.77 20150819 204200 4.79 1.77 20150819 204201 4.78 1.77 20150819 204202 4.77 1.77 20150819 204203 4.76 1.76 20150819 204204 4.74 1.76 20150819 204205 4.72 1.76 20150819 204206 4.69 1.76 20150819 204207 4.66 1.76 20150819 204208 4.62 1.76 20150819 204209 4.58 1.76 20150819 204210 4.57 1.75 20150819 204211 4.55 1.75 20150819 204212 4.53 1.75 20150819 204213 4.52 1.74 20150819 204214 4.50 1.74 20150819 204215 4.48 1.74 20150819 204216 4.46 1.73 20150819 204217 4.44 1.73 20150819 204218 4.41 1.73 20150819 204219 4.39 1.72 20150819 204220 4.37 1.72 20150819 204221 4.35 1.72 20150819 204222 4.29 1.71 20150819 204223 4.25 1.70 20150819 204224 4.21 1.70 20150819 204225 4.17 1.70 20150819 204226 4.12 1.69 20150819 204227 4.08 1.69 20150819 204228 4.05 1.68 20150819 204229 4.01 1.68 20150819 204230 3.96 1.67 20150819 204231 3.94 1.67 20150819 204232 3.92 1.66 20150819 204233 3.88 1.66 20150819 204234 3.79 1.65 20150819 204236 3.72 1.65 20150819 204237 3.65 1.64 20150819 204238 3.58 1.64 20150819 204239 3.51 1.63 20150819 204240 3.41 1.62 20150819 204241 3.34 1.62 20150819 204242 3.27 1.61 20150819 204243 3.20 1.61 20150819 204244 3.13 1.60 20150819 204245 3.03 1.60 20150819 204246 2.91 1.59 20150819 204247 2.78 1.59 20150819 204248 2.64 1.58 20150819 204249 2.50 1.57 20150819 204250 2.32 1.57 20150819 204251 2.18 1.56 20150819 204252 2.06 1.55 20150819 204253 1.95 1.55 20150819 204254 1.85 1.54 20150819 204255 1.76 1.53 20150819 204256 1.63 1.53 20150819 204257 1.56 1.52 20150819 204258 1.47 1.51 20150819 204259 1.36 1.50 20150819 204300 1.24 1.48 20150819 204301 1.13 1.47 20150819 204302 0.96 1.45 20150819 204303 0.85 1.44 20150819 204306 0.56 1.38 20150819 204307 0.55 1.36 20150819 204328 1.18 0.70 20150819 204329 1.34 0.72 20150819 204330 1.47 0.72 20150819 204331 1.60 0.72 20150819 204332 1.75 0.70 20150819 204333 1.90 0.68 20150819 204334 2.07 0.66 20150819 204335 2.22 0.63 20150819 204336 2.26 0.62 20150819 204337 2.30 0.62 20150819 204338 2.35 0.61 20150819 204339 2.39 0.61 20150819 204340 2.40 0.60 20150819 204341 2.39 0.60 20150819 204342 2.40 0.60 20150819 204343 2.43 0.60 20150819 204344 2.47 0.61 20150819 204345 2.53 0.61 20150819 204346 2.60 0.62 20150819 204347 2.69 0.63 20150819 204348 2.73 0.63 20150819 204349 2.74 0.64 20150819 204350 2.75 0.66 20150819 204351 2.76 0.67 20150819 204352 2.77 0.68 20150819 204353 2.78 0.70 20150819 204354 2.80 0.71 20150819 204355 2.83 0.73 20150819 204356 2.85 0.74 20150819 204357 2.88 0.75 20150819 204358 2.89 0.77 20150819 204359 2.90 0.78 20150819 204400 2.92 0.79 20150819 204401 2.95 0.80 20150819 204402 2.99 0.81 20150819 204403 3.02 0.82 20150819 204404 3.05 0.83 20150819 204405 3.08 0.84 20150819 204406 3.10 0.85 20150819 204407 3.12 0.86 20150819 204408 3.14 0.87 20150819 204409 3.16 0.87 20150819 204410 3.18 0.88 20150819 204411 3.20 0.88 20150819 204412 3.22 0.89 20150819 204413 3.22 0.89 20150819 204414 3.23 0.90 20150819 204415 3.24 0.90 20150819 204417 3.25 0.90 20150819 204418 3.27 0.90 20150819 204419 3.28 0.90 20150819 204420 3.30 0.90 20150819 204421 3.32 0.91 20150819 204422 3.34 0.91 20150819 204423 3.36 0.91 20150819 204424 3.39 0.90 20150819 204426 3.46 0.90 20150819 204427 3.47 0.89 20150819 204428 3.48 0.89 20150819 204429 3.49 0.89 20150819 204430 3.50 0.89 20150819 204431 3.51 0.88 20150819 204432 3.52 0.88 20150819 204433 3.51 0.87 20150819 204434 3.50 0.87 20150819 204435 3.50 0.86 20150819 204436 3.49 0.86 20150819 204437 3.49 0.85 20150819 204438 3.49 0.85 20150819 204439 3.50 0.84 20150819 204440 3.47 0.84 20150819 204441 3.42 0.84 20150819 204442 3.37 0.83 20150819 204443 3.33 0.83 20150819 204444 3.29 0.83 20150819 204445 3.25 0.82 20150819 204446 3.21 0.82 20150819 204447 3.18 0.82 20150819 204448 3.14 0.82 20150819 204449 3.08 0.81 20150819 204450 3.02 0.81 20150819 204451 2.95 0.81 20150819 204452 2.88 0.81 20150819 204457 2.38 0.80 20150819 204501 1.93 0.80 20150819 204502 1.80 0.80 20150819 204505 1.47 0.80 20150819 204508 1.24 0.79 20150819 204510 1.01 0.79 20150819 204511 0.87 0.78 20150819 204512 0.75 0.78 20150819 204513 0.63 0.77 20150819 204514 0.51 0.76 20150819 204519 0.48 0.68 20150819 204523 0.89 0.68 20150819 204527 1.31 0.71 20150819 204532 1.64 0.76 20150819 204533 1.71 0.77 20150819 204534 1.74 0.78 20150819 204535 1.75 0.79 20150819 204536 1.76 0.80 20150819 204537 1.75 0.80 20150819 204538 1.74 0.81 20150819 204539 1.73 0.81 20150819 204540 1.70 0.82 20150819 204541 1.69 0.82 20150819 204542 1.70 0.82 20150819 204543 1.71 0.82 20150819 204544 1.73 0.83 20150819 204545 1.75 0.83 20150819 204546 1.77 0.83 20150819 204547 1.79 0.83 20150819 204548 1.82 0.83 20150819 204549 1.87 0.83 20150819 204550 1.93 0.83 20150819 204551 2.00 0.83 20150819 204554 2.22 0.83 20150819 204555 2.31 0.83 20150819 204556 2.34 0.82 20150819 204557 2.40 0.82 20150819 204559 2.45 0.82 20150819 204600 2.52 0.81 20150819 204604 2.67 0.80 20150819 204606 2.64 0.80 20150819 204609 2.65 0.79 20150819 204610 2.65 0.78 20150819 204611 2.64 0.78 20150819 204612 2.63 0.78 20150819 204617 2.61 0.76 20150819 204619 2.64 0.74 20150819 204620 2.64 0.73 20150819 204621 2.65 0.72 20150819 204622 2.65 0.71 20150819 204623 2.68 0.70 20150819 204625 2.75 0.68 20150819 204626 2.79 0.67 20150819 204627 2.82 0.66 20150819 204628 2.84 0.65 20150819 204631 2.92 0.62 20150819 204633 2.93 0.59 20150819 204634 2.91 0.58 20150819 204635 2.89 0.56 20150819 204636 2.85 0.54 20150819 204637 2.77 0.52 20150819 204638 2.70 0.51 20150819 204639 2.63 0.49 20150819 204640 2.53 0.46 20150819 204641 2.44 0.44 20150819 204642 2.35 0.42 20150819 204643 2.24 0.40 20150819 204646 1.97 0.35 20150819 210431 4.00 0.21 20150819 210528 4.12 0.67 20150819 210529 4.03 0.67 20150819 210530 3.93 0.67 20150819 210531 3.85 0.67 20150819 210532 3.77 0.67 20150819 210533 3.69 0.68 20150819 210534 3.61 0.68 20150819 210535 3.54 0.68 20150819 210536 3.46 0.68 20150819 210537 3.41 0.68 20150819 210538 3.35 0.68 20150819 210539 3.21 0.69 20150819 210540 3.04 0.68 20150819 210541 2.90 0.68 20150819 210542 2.73 0.68 20150819 210543 2.59 0.68 20150819 210544 2.43 0.68 20150819 210545 2.31 0.67 20150819 210546 2.16 0.67 20150819 210547 2.06 0.66 20150819 210549 1.94 0.65 20150819 210550 1.86 0.65 20150819 210551 1.80 0.65 20150819 210552 1.77 0.66 20150819 210553 1.74 0.66 20150819 210554 1.73 0.66 20150819 210555 1.73 0.66 20150819 210556 1.75 0.67 20150819 210558 1.81 0.67 20150819 210559 1.86 0.67 20150819 210600 1.92 0.67 20150819 210601 1.98 0.67 20150819 210603 2.04 0.68 20150819 210608 2.17 0.70 20150819 210609 2.19 0.70 20150819 210616 2.47 0.70 20150819 210622 3.06 0.69 20150819 210623 3.17 0.69 20150819 210624 3.35 0.69 20150819 210625 3.49 0.70 20150819 210626 3.66 0.70 20150819 210627 3.80 0.71 20150819 210628 3.97 0.71 20150819 210629 4.13 0.71 20150819 210630 4.26 0.72 20150819 210631 4.41 0.72 20150819 210632 4.54 0.73 20150819 210633 4.70 0.73 20150819 210634 4.85 0.73 20150819 210635 4.93 0.73 20150819 210636 5.03 0.74 20150819 210637 5.10 0.74 20150819 210638 5.20 0.75 20150819 210640 5.27 0.75 20150819 210641 5.36 0.76 20150819 210642 5.44 0.76 20150819 210643 5.51 0.77 20150819 210644 5.59 0.77 20150819 210645 5.65 0.78 20150819 210646 5.72 0.78 20150819 210647 5.70 0.79 20150819 210648 5.66 0.79 20150819 210649 5.63 0.79 20150819 210650 5.58 0.80 20150819 210651 5.53 0.80 20150819 210652 5.47 0.80 20150819 210653 5.41 0.80 20150819 210654 5.34 0.80 20150819 210655 5.26 0.81 20150819 210656 5.18 0.81 20150819 210657 5.08 0.81 20150819 210700 4.81 0.80 20150819 210701 4.72 0.80 20150819 210702 4.64 0.80 20150819 210703 4.56 0.79 20150819 210704 4.48 0.79 20150819 210705 4.40 0.79 20150819 210706 4.33 0.78 20150819 210707 4.26 0.78 20150819 210708 4.21 0.78 20150819 210709 4.19 0.78 20150819 210710 4.18 0.78 20150819 210711 4.17 0.78 20150819 210712 4.16 0.78 20150819 210713 4.16 0.78 20150819 210714 4.17 0.78 20150819 210715 4.19 0.79 20150819 210716 4.22 0.79 20150819 210717 4.24 0.79 20150819 210719 4.34 0.80 20150819 210720 4.43 0.80 20150819 210721 4.53 0.80 20150819 210722 4.61 0.81 20150819 210723 4.71 0.81 20150819 210724 4.81 0.82 20150819 210725 4.89 0.82 20150819 210726 4.99 0.82 20150819 210727 5.10 0.83 20150819 210728 5.18 0.83 20150819 210730 5.28 0.84 20150819 210731 5.27 0.84 20150819 210732 5.25 0.84 20150819 210733 5.23 0.85 20150819 210734 5.21 0.85 20150819 210735 5.19 0.85 20150819 210736 5.17 0.85 20150819 210737 5.16 0.86 20150819 210738 5.15 0.86 20150819 210739 5.13 0.86 20150819 210740 5.13 0.86 20150819 210741 5.12 0.86 20150819 210742 5.05 0.86 20150819 210743 5.01 0.86 20150819 210744 4.97 0.87 20150819 210745 4.92 0.87 20150819 210746 4.88 0.87 20150819 210747 4.82 0.87 20150819 210748 4.78 0.87 20150819 210749 4.75 0.87 20150819 210750 4.71 0.87 20150819 210751 4.69 0.87 20150819 210752 4.65 0.87 20150819 210753 4.51 0.87 20150819 210754 4.36 0.87 20150819 210755 4.22 0.87 20150819 210756 4.12 0.87 20150819 210757 3.99 0.87 20150819 210758 3.85 0.87 20150819 210759 3.76 0.87 20150819 210800 3.64 0.87 20150819 210801 3.53 0.87 20150819 210802 3.45 0.86 20150819 210803 3.34 0.86 20150819 210804 3.22 0.87 20150819 210805 3.13 0.87 20150819 210806 3.00 0.87 20150819 210807 2.88 0.86 20150819 210808 2.78 0.86 20150819 210809 2.65 0.86 20150819 210810 2.52 0.86 20150819 210814 2.05 0.85 20150819 210815 1.97 0.85 20150819 210831 0.80 0.86 20150819 210855 2.10 0.85 20150819 210856 2.16 0.85 20150819 210857 2.19 0.86 20150819 210858 2.20 0.86 20150819 210859 2.23 0.86 20150819 210900 2.25 0.86 20150819 210901 2.29 0.86 20150819 210902 2.33 0.86 20150819 210903 2.37 0.86 20150819 210904 2.41 0.86 20150819 210905 2.47 0.86 20150819 210906 2.53 0.86 20150819 210907 2.60 0.86 20150819 210908 2.65 0.86 20150819 210909 2.69 0.86 20150819 210910 2.72 0.86 20150819 210912 2.73 0.86 20150819 210913 2.75 0.86 20150819 210914 2.78 0.86 20150819 210915 2.81 0.86 20150819 210916 2.83 0.86 20150819 210917 2.87 0.86 20150819 210918 2.91 0.86 20150819 210919 2.96 0.86 20150819 210920 3.02 0.87 20150819 210922 3.16 0.87 20150819 210923 3.23 0.87 20150819 210924 3.29 0.87 20150819 210925 3.37 0.87 20150819 210926 3.45 0.87 20150819 210927 3.53 0.88 20150819 210928 3.62 0.88 20150819 210929 3.67 0.88 20150819 210930 3.66 0.88 20150819 210931 3.65 0.88 20150819 210932 3.65 0.88 20150819 210933 3.66 0.88 20150819 210934 3.66 0.88 20150819 210935 3.68 0.88 20150819 210936 3.70 0.88 20150819 210937 3.72 0.88 20150819 210938 3.76 0.88 20150819 210939 3.79 0.88 20150819 210940 3.75 0.88 20150819 210941 3.67 0.88 20150819 210942 3.62 0.88 20150819 210943 3.54 0.88 20150819 210944 3.48 0.88 20150819 210945 3.42 0.88 20150819 210946 3.36 0.88 20150819 210947 3.33 0.88 20150819 210948 3.28 0.88 20150819 210949 3.23 0.88 20150819 210950 3.20 0.88 20150819 210951 3.23 0.88 20150819 210952 3.24 0.88 20150819 210953 3.26 0.88 20150819 210954 3.28 0.88 20150819 210955 3.29 0.88 20150819 210956 3.31 0.88 20150819 210957 3.32 0.88 20150819 210958 3.33 0.89 20150819 210959 3.34 0.89 20150819 211000 3.35 0.89 20150819 211002 3.37 0.89 20150819 211003 3.41 0.90 20150819 211004 3.45 0.90 20150819 211005 3.48 0.91 20150819 211006 3.52 0.91 20150819 211007 3.55 0.92 20150819 211012 3.65 0.94 20150819 211013 3.63 0.93 20150819 211017 3.54 0.92 20150819 211018 3.52 0.92 20150819 211019 3.52 0.91 20150819 211020 3.50 0.91 20150819 211021 3.50 0.91 20150819 211022 3.49 0.90 20150819 211023 3.47 0.90 20150819 211024 3.44 0.89 20150819 211025 3.42 0.89 20150819 211026 3.41 0.89 20150819 211027 3.39 0.88 20150819 211028 3.36 0.88 20150819 211029 3.34 0.88 20150819 211030 3.32 0.88 20150819 211031 3.30 0.87 20150819 211032 3.29 0.87 20150819 211033 3.27 0.87 20150819 211034 3.23 0.87 20150819 211035 3.20 0.87 20150819 211036 3.15 0.87 20150819 211037 3.12 0.87 20150819 211038 3.10 0.87 20150819 211039 3.07 0.87 20150819 211040 3.04 0.87 20150819 211041 3.02 0.87 20150819 211042 2.99 0.87 20150819 211043 2.97 0.87 20150819 211044 2.94 0.87 20150819 211045 2.91 0.87 20150819 211046 2.86 0.87 20150819 211047 2.81 0.86 20150819 211048 2.76 0.86 20150819 211049 2.72 0.86 20150819 211050 2.68 0.86 20150819 211051 2.65 0.86 20150819 211053 2.61 0.86 20150819 211058 2.27 0.86 20150819 211059 2.18 0.86 20150819 211100 2.10 0.86 20150819 211101 2.02 0.86 20150819 211102 1.94 0.86 20150819 211103 1.88 0.86 20150819 211105 1.73 0.86 20150819 211106 1.67 0.86 20150819 211107 1.62 0.86 20150819 211108 1.57 0.86 20150819 211109 1.55 0.86 20150819 211110 1.50 0.86 20150819 211111 1.48 0.86 20150819 211112 1.44 0.86 20150819 211113 1.42 0.86 20150819 211115 1.39 0.86 20150819 211116 1.40 0.86 20150819 211117 1.42 0.87 20150819 211118 1.45 0.87 20150819 211119 1.48 0.87 20150819 211120 1.51 0.87 20150819 211121 1.55 0.87 20150819 211122 1.59 0.87 20150819 211123 1.63 0.88 20150819 211124 1.68 0.88 20150819 211127 1.79 0.88 20150819 211128 1.81 0.88 20150819 211129 1.84 0.88 20150819 211130 1.88 0.89 20150819 211131 1.91 0.89 20150819 211132 1.96 0.89 20150819 211133 2.00 0.89 20150819 211137 2.24 0.90 20150819 211138 2.32 0.90 20150819 211139 2.39 0.90 20150819 211140 2.47 0.91 20150819 211141 2.55 0.91 20150819 211142 2.62 0.91 20150819 211144 2.69 0.91 20150819 211145 2.78 0.92 20150819 211146 2.86 0.92 20150819 211147 2.94 0.92 20150819 211148 3.01 0.92 20150819 211149 3.07 0.93 20150819 211150 3.14 0.93 20150819 211151 3.18 0.94 20150819 211152 3.24 0.94 20150819 211153 3.29 0.94 20150819 211154 3.34 0.95 20150819 211155 3.40 0.95 20150819 211156 3.45 0.96 20150819 211157 3.50 0.96 20150819 211158 3.52 0.96 20150819 211159 3.55 0.97 20150819 211200 3.57 0.97 20150819 211201 3.61 0.98 20150819 211202 3.64 0.98 20150819 211203 3.67 0.98 20150819 211204 3.71 0.99 20150819 211205 3.75 0.99 20150819 211206 3.79 1.00 20150819 211207 3.83 1.00 20150819 211208 3.87 1.00 20150819 211209 3.92 1.01 20150819 211210 3.97 1.01 20150819 211211 4.01 1.01 20150819 211212 4.06 1.01 20150819 211213 4.12 1.02 20150819 211214 4.16 1.02 20150819 211215 4.21 1.02 20150819 211216 4.27 1.03 20150819 211217 4.32 1.03 20150819 211218 4.37 1.03 20150819 211219 4.42 1.04 20150819 211220 4.47 1.04 20150819 211221 4.51 1.05 20150819 211222 4.55 1.05 20150819 211223 4.59 1.05 20150819 211224 4.63 1.06 20150819 211225 4.67 1.06 20150819 211226 4.71 1.07 20150819 211227 4.76 1.07 20150819 211228 4.79 1.08 20150819 211229 4.83 1.08 20150819 211230 4.86 1.09 20150819 211231 4.89 1.09 20150819 211232 4.92 1.09 20150819 211234 4.95 1.10 20150819 211235 4.98 1.10 20150819 211236 5.02 1.11 20150819 211237 5.05 1.11 20150819 211238 5.08 1.12 20150819 211239 5.12 1.12 20150819 211240 5.15 1.13 20150819 211241 5.17 1.13 20150819 211242 5.20 1.14 20150819 211243 5.22 1.14 20150819 211244 5.26 1.14 20150819 211245 5.29 1.15 20150819 211246 5.32 1.15 20150819 211247 5.34 1.16 20150819 211248 5.38 1.16 20150819 211249 5.41 1.16 20150819 211250 5.45 1.17 20150819 211251 5.49 1.17 20150819 211252 5.53 1.18 20150819 211253 5.57 1.18 20150819 211254 5.61 1.19 20150819 211255 5.65 1.19 20150819 211256 5.69 1.20 20150819 211257 5.73 1.20 20150819 211258 5.77 1.21 20150819 211259 5.81 1.21 20150819 211300 5.82 1.21 20150819 211301 5.83 1.22 20150819 211302 5.82 1.22 20150819 211303 5.82 1.22 20150819 211304 5.82 1.23 20150819 211305 5.82 1.23 20150819 211306 5.81 1.23 20150819 211307 5.80 1.24 20150819 211308 5.80 1.24 20150819 211309 5.79 1.24 20150819 211310 5.79 1.24 20150819 211311 5.80 1.25 20150819 211312 5.80 1.25 20150819 211313 5.81 1.26 20150819 211314 5.82 1.26 20150819 211315 5.83 1.26 20150819 211316 5.84 1.27 20150819 211317 5.85 1.27 20150819 211318 5.86 1.28 20150819 211319 5.87 1.28 20150819 211320 5.88 1.28 20150819 211321 5.90 1.29 20150819 211322 5.92 1.29 20150819 211323 5.93 1.30 20150819 211325 5.95 1.30 20150819 211326 5.97 1.31 20150819 211327 5.99 1.31 20150819 211328 6.01 1.32 20150819 211329 6.03 1.32 20150819 211330 6.05 1.33 20150819 211331 6.07 1.33 20150819 211332 6.05 1.33 20150819 211333 6.04 1.34 20150819 211334 6.03 1.34 20150819 211335 6.01 1.35 20150819 211336 6.01 1.35 20150819 211337 6.00 1.35 20150819 211338 5.99 1.36 20150819 211339 5.98 1.36 20150819 211340 5.97 1.36 20150819 211341 5.97 1.37 20150819 211342 5.95 1.37 20150819 211343 5.94 1.38 20150819 211344 5.92 1.38 20150819 211345 5.90 1.38 20150819 211346 5.88 1.39 20150819 211347 5.86 1.39 20150819 211348 5.84 1.40 20150819 211349 5.81 1.40 20150819 211350 5.79 1.40 20150819 211351 5.77 1.41 20150819 211352 5.75 1.41 20150819 211353 5.73 1.42 20150819 211354 5.72 1.42 20150819 211355 5.71 1.43 20150819 211356 5.71 1.43 20150819 211357 5.70 1.44 20150819 211358 5.70 1.45 20150819 211359 5.69 1.45 20150819 211400 5.69 1.46 20150819 211401 5.69 1.46 20150819 211402 5.69 1.47 20150819 211403 5.68 1.47 20150819 211404 5.67 1.48 20150819 211405 5.67 1.48 20150819 211406 5.66 1.49 20150819 211407 5.65 1.50 20150819 211408 5.63 1.50 20150819 211409 5.62 1.51 20150819 211410 5.61 1.51 20150819 211411 5.60 1.52 20150819 211412 5.60 1.53 20150819 211413 5.63 1.53 20150819 211415 5.67 1.54 20150819 211416 5.70 1.55 20150819 211417 5.72 1.55 20150819 211418 5.75 1.56 20150819 211419 5.78 1.57 20150819 211420 5.81 1.57 20150819 211421 5.84 1.58 20150819 211422 5.87 1.59 20150819 211423 5.90 1.59 20150819 211424 5.94 1.60 20150819 211425 5.97 1.61 20150819 211426 6.01 1.61 20150819 211427 6.04 1.62 20150819 211428 6.08 1.63 20150819 211429 6.11 1.63 20150819 211430 6.15 1.64 20150819 211431 6.18 1.65 20150819 211432 6.21 1.65 20150819 211433 6.24 1.66 20150819 211434 6.29 1.66 20150819 211435 6.34 1.67 20150819 211436 6.39 1.67 20150819 211437 6.44 1.68 20150819 211438 6.48 1.69 20150819 211439 6.53 1.69 20150819 211440 6.57 1.70 20150819 211441 6.61 1.70 20150819 211442 6.65 1.71 20150819 211443 6.69 1.71 20150819 211444 6.70 1.72 20150819 211445 6.71 1.72 20150819 211446 6.73 1.72 20150819 211447 6.75 1.73 20150819 211448 6.77 1.73 20150819 211449 6.79 1.73 20150819 211450 6.81 1.74 20150819 211451 6.84 1.74 20150819 211452 6.87 1.74 20150819 211453 6.90 1.75 20150819 211454 6.91 1.75 20150819 211455 6.92 1.75 20150819 211456 6.92 1.76 20150819 211457 6.93 1.76 20150819 211458 6.93 1.76 20150819 211459 6.94 1.77 20150819 211500 6.94 1.77 20150819 211501 6.94 1.78 20150819 211502 6.94 1.78 20150819 211503 6.94 1.78 20150819 211504 6.95 1.79 20150819 211506 6.97 1.79 20150819 211507 6.98 1.80 20150819 211508 6.99 1.80 20150819 211509 7.00 1.80 20150819 211510 7.01 1.81 20150819 211511 7.02 1.81 20150819 211512 7.03 1.81 20150819 211513 7.03 1.82 20150819 211514 7.04 1.82 20150819 211515 7.04 1.83 20150819 211516 7.02 1.83 20150819 211517 7.00 1.83 20150819 211518 6.98 1.84 20150819 211519 6.96 1.84 20150819 211520 6.94 1.84 20150819 211521 6.92 1.85 20150819 211522 6.90 1.85 20150819 211523 6.87 1.85 20150819 211524 6.85 1.86 20150819 211525 6.83 1.86 20150819 211526 6.80 1.86 20150819 211527 6.78 1.86 20150819 211528 6.75 1.87 20150819 211529 6.72 1.87 20150819 211530 6.69 1.87 20150819 211531 6.66 1.88 20150819 211532 6.62 1.88 20150819 211533 6.58 1.88 20150819 211534 6.55 1.88 20150819 211535 6.52 1.89 20150819 211536 6.51 1.89 20150819 211537 6.51 1.89 20150819 211538 6.50 1.90 20150819 211539 6.49 1.90 20150819 211540 6.48 1.91 20150819 211541 6.47 1.91 20150819 211542 6.47 1.91 20150819 211543 6.46 1.92 20150819 211544 6.45 1.92 20150819 211545 6.45 1.93 20150819 211546 6.46 1.93 20150819 211547 6.48 1.94 20150819 211548 6.50 1.94 20150819 211549 6.52 1.95 20150819 211550 6.55 1.95 20150819 211551 6.58 1.96 20150819 211552 6.61 1.97 20150819 211553 6.64 1.97 20150819 211554 6.67 1.98 20150819 211555 6.69 1.98 20150819 211557 6.68 1.99 20150819 211558 6.68 1.99 20150819 211559 6.67 2.00 20150819 211600 6.66 2.00 20150819 211601 6.65 2.01 20150819 211602 6.64 2.01 20150819 211603 6.62 2.02 20150819 211604 6.60 2.02 20150819 211605 6.58 2.03 20150819 211606 6.56 2.03 20150819 211607 6.54 2.04 20150819 211608 6.53 2.04 20150819 211609 6.51 2.05 20150819 211610 6.50 2.05 20150819 211611 6.49 2.06 20150819 211612 6.48 2.06 20150819 211613 6.47 2.06 20150819 211614 6.46 2.07 20150819 211615 6.45 2.08 20150819 211616 6.44 2.08 20150819 211617 6.41 2.09 20150819 211618 6.39 2.09 20150819 211619 6.38 2.10 20150819 211620 6.36 2.11 20150819 211621 6.35 2.12 20150819 211622 6.33 2.13 20150819 211623 6.32 2.13 20150819 211624 6.32 2.14 20150819 211625 6.30 2.15 20150819 211626 6.31 2.16 20150819 211627 6.33 2.17 20150819 211628 6.35 2.17 20150819 211629 6.37 2.18 20150819 211630 6.39 2.19 20150819 211631 6.41 2.20 20150819 211632 6.43 2.21 20150819 211633 6.45 2.22 20150819 211634 6.47 2.23 20150819 211635 6.48 2.24 20150819 211636 6.50 2.25 20150819 211637 6.49 2.26 20150819 211638 6.47 2.28 20150819 211639 6.46 2.29 20150819 211640 6.45 2.30 20150819 211641 6.44 2.32 20150819 211642 6.42 2.33 20150819 211643 6.42 2.35 20150819 211644 6.43 2.37 20150819 211645 6.43 2.38 20150819 211647 6.44 2.40 20150819 211648 6.35 2.41 20150819 211649 6.25 2.43 20150819 211650 6.15 2.44 20150819 211651 6.04 2.46 20150819 211652 5.94 2.48 20150819 211653 5.84 2.49 20150819 211654 5.73 2.51 20150819 211655 5.61 2.52 20150819 211656 5.50 2.53 20150819 211657 5.39 2.55 20150819 211658 5.29 2.56 20150819 211659 5.18 2.57 20150819 211700 5.05 2.58 20150819 211701 4.91 2.59 20150819 211702 4.76 2.59 20150819 211703 4.59 2.60 20150819 211704 4.42 2.60 20150819 211705 4.23 2.61 20150819 211706 4.03 2.62 20150819 211707 3.82 2.63 20150819 211708 3.54 2.63 20150819 211709 3.26 2.63 20150819 211710 2.99 2.63 20150819 211711 2.77 2.63 20150819 211712 2.55 2.63 20150819 211713 2.33 2.64 20150819 211714 2.13 2.64 20150819 211715 1.95 2.64 20150819 211716 1.80 2.65 20150819 211717 1.68 2.65 20150819 211718 1.47 2.64 20150819 211719 1.34 2.63 20150819 211720 1.31 2.63 20150819 211721 1.39 2.62 20150819 211722 1.59 2.62 20150819 211723 1.87 2.61 20150819 211724 2.21 2.61 20150819 211725 2.59 2.60 20150819 211726 2.98 2.59 20150819 211727 3.33 2.58 20150819 211728 3.69 2.58 20150819 211729 4.03 2.58 20150819 211730 4.36 2.58 20150819 211731 4.68 2.57 20150819 211732 4.99 2.57 20150819 211733 5.28 2.57 20150819 211734 5.58 2.56 20150819 211735 5.88 2.56 20150819 211736 6.17 2.56 20150819 211738 6.46 2.55 20150819 211739 6.59 2.56 20150819 211740 6.70 2.56 20150819 211741 6.79 2.56 20150819 211742 6.90 2.56 20150819 211743 7.02 2.56 20150819 211744 7.13 2.56 20150819 211745 7.25 2.56 20150819 211746 7.37 2.56 20150819 211747 7.49 2.56 20150819 211748 7.60 2.56 20150819 211749 7.58 2.56 20150819 211750 7.51 2.56 20150819 211751 7.42 2.56 20150819 211752 7.33 2.56 20150819 211753 7.24 2.56 20150819 211754 7.13 2.55 20150819 211756 6.89 2.55 20150819 211757 6.76 2.54 20150819 211758 6.62 2.54 20150819 211801 6.60 2.53 20150819 211802 6.61 2.53 20150819 211803 6.63 2.52 20150819 211804 6.65 2.52 20150819 211805 6.68 2.52 20150819 211806 6.72 2.51 20150819 211807 6.77 2.51 20150819 211808 6.82 2.50 20150819 211809 6.80 2.50 20150819 211810 6.78 2.49 20150819 211811 6.75 2.49 20150819 211812 6.71 2.48 20150819 211813 6.68 2.48 20150819 211814 6.65 2.47 20150819 211815 6.62 2.47 20150819 211816 6.59 2.46 20150819 211817 6.56 2.46 20150819 211818 6.53 2.45 20150819 211819 6.51 2.45 20150819 211820 6.50 2.45 20150819 211821 6.49 2.44 20150819 211822 6.48 2.44 20150819 211823 6.48 2.44 20150819 211824 6.48 2.43 20150819 211825 6.49 2.43 20150819 211826 6.50 2.43 20150819 211827 6.52 2.42 20150819 211829 6.53 2.42 20150819 211830 6.48 2.41 20150819 211831 6.41 2.41 20150819 211832 6.35 2.40 20150819 211833 6.30 2.40 20150819 211834 6.26 2.39 20150819 211835 6.24 2.39 20150819 211837 6.18 2.38 20150819 211838 6.16 2.37 20150819 211839 6.14 2.36 20150819 211840 6.08 2.36 20150819 211841 6.00 2.36 20150819 211842 5.90 2.36 20150819 211843 5.82 2.36 20150819 211844 5.73 2.36 20150819 211845 5.64 2.35 20150819 211846 5.54 2.35 20150819 211847 5.44 2.35 20150819 211848 5.34 2.34 20150819 211849 5.23 2.34 20150819 211850 5.10 2.34 20150819 211851 4.95 2.33 20150819 211852 4.81 2.33 20150819 211853 4.66 2.33 20150819 211854 4.51 2.32 20150819 211855 4.35 2.32 20150819 211856 4.19 2.31 20150819 211857 4.02 2.31 20150819 211858 3.87 2.31 20150819 211859 3.70 2.30 20150819 211900 3.68 2.30 20150819 211901 3.69 2.31 20150819 211902 3.72 2.31 20150819 211903 3.77 2.32 20150819 211904 3.80 2.32 20150819 211905 3.83 2.32 20150819 211906 3.86 2.33 20150819 211907 3.89 2.33 20150819 211908 3.94 2.34 20150819 211909 3.97 2.34 20150819 211910 3.93 2.34 20150819 211911 3.89 2.34 20150819 211912 3.86 2.34 20150819 211913 3.86 2.34 20150819 211914 3.85 2.34 20150819 211915 3.86 2.34 20150819 211916 3.88 2.34 20150819 211917 3.92 2.34 20150819 211919 3.96 2.35 20150819 211920 4.02 2.35 20150819 211921 4.20 2.35 20150819 211922 4.41 2.35 20150819 211923 4.62 2.36 20150819 211924 4.82 2.36 20150819 211925 5.04 2.36 20150819 211926 5.26 2.37 20150819 211927 5.48 2.37 20150819 211928 5.70 2.38 20150819 211929 5.91 2.38 20150819 211930 6.14 2.38 20150819 211931 6.22 2.39 20150819 211932 6.27 2.39 20150819 211933 6.31 2.39 20150819 211934 6.35 2.39 20150819 211935 6.40 2.40 20150819 211936 6.44 2.40 20150819 211937 6.49 2.41 20150819 211938 6.53 2.41 20150819 211939 6.56 2.41 20150819 211940 6.60 2.42 20150819 211941 6.63 2.42 20150819 211942 6.66 2.42 20150819 211943 6.69 2.43 20150819 211944 6.71 2.43 20150819 211945 6.73 2.44 20150819 211946 6.75 2.44 20150819 211947 6.78 2.45 20150819 211948 6.80 2.45 20150819 211949 6.81 2.46 20150819 211950 6.83 2.46 20150819 211951 6.86 2.47 20150819 211952 6.89 2.47 20150819 211953 6.92 2.48 20150819 211954 6.95 2.48 20150819 211955 6.98 2.49 20150819 211956 7.01 2.50 20150819 211957 7.04 2.50 20150819 211958 7.07 2.51 20150819 211959 7.11 2.51 20150819 212000 7.16 2.52 20150819 212001 7.22 2.53 20150819 212002 7.28 2.53 20150819 212003 7.34 2.54 20150819 212004 7.41 2.54 20150819 212005 7.48 2.55 20150819 212006 7.55 2.56 20150819 212007 7.62 2.56 20150819 212008 7.68 2.57 20150819 212010 7.75 2.58 20150819 212011 7.82 2.58 20150819 212012 7.90 2.59 20150819 212013 7.97 2.59 20150819 212014 8.04 2.60 20150819 212015 8.12 2.61 20150819 212016 8.20 2.61 20150819 212017 8.27 2.62 20150819 212018 8.34 2.63 20150819 212019 8.41 2.63 20150819 212020 8.49 2.64 20150819 212021 8.56 2.65 20150819 212022 8.61 2.65 20150819 212023 8.65 2.66 20150819 212024 8.70 2.67 20150819 212025 8.74 2.67 20150819 212026 8.78 2.68 20150819 212027 8.82 2.68 20150819 212028 8.85 2.69 20150819 212029 8.87 2.69 20150819 212030 8.90 2.70 20150819 212031 8.92 2.70 20150819 212032 8.93 2.71 20150819 212033 8.92 2.71 20150819 212034 8.92 2.72 20150819 212035 8.92 2.72 20150819 212036 8.92 2.72 20150819 212037 8.92 2.73 20150819 212038 8.92 2.73 20150819 212039 8.92 2.74 20150819 212040 8.93 2.74 20150819 212041 8.93 2.74 20150819 212042 8.94 2.75 20150819 212043 8.95 2.75 20150819 212044 8.95 2.75 20150819 212045 8.96 2.75 20150819 212046 8.96 2.75 20150819 212047 8.97 2.76 20150819 212048 8.97 2.76 20150819 212049 8.98 2.76 20150819 212050 8.98 2.76 20150819 212051 8.99 2.76 20150819 212052 8.99 2.76 20150819 212053 8.98 2.76 20150819 212054 8.98 2.76 20150819 212055 8.98 2.76 20150819 212056 8.99 2.76 20150819 212057 9.00 2.76 20150819 212058 9.00 2.76 20150819 212100 9.01 2.76 20150819 212101 9.02 2.76 20150819 212102 9.02 2.76 20150819 212103 9.03 2.76 20150819 212104 9.05 2.76 20150819 212105 9.06 2.76 20150819 212106 9.08 2.75 20150819 212107 9.10 2.75 20150819 212108 9.12 2.75 20150819 212109 9.14 2.75 20150819 212110 9.17 2.74 20150819 212111 9.19 2.74 20150819 212112 9.22 2.74 20150819 212113 9.25 2.74 20150819 212114 9.29 2.73 20150819 212115 9.32 2.73 20150819 212116 9.36 2.72 20150819 212117 9.39 2.72 20150819 212118 9.43 2.71 20150819 212119 9.47 2.71 20150819 212120 9.51 2.71 20150819 212121 9.55 2.70 20150819 212122 9.59 2.70 20150819 212123 9.64 2.69 20150819 212124 9.71 2.69 20150819 212125 9.77 2.68 20150819 212126 9.82 2.67 20150819 212127 9.88 2.66 20150819 212128 9.93 2.66 20150819 212129 9.99 2.65 20150819 212130 10.05 2.64 20150819 212131 10.10 2.64 20150819 212132 10.15 2.63 20150819 212133 10.20 2.62 20150819 212134 10.24 2.60 20150819 212135 10.27 2.59 20150819 212136 10.31 2.58 20150819 212137 10.34 2.57 20150819 212138 10.39 2.55 20150819 212139 10.42 2.54 20150819 212140 10.44 2.53 20150819 212141 10.47 2.52 20150819 212142 10.50 2.51 20150819 212143 10.52 2.49 20150819 212144 10.52 2.47 20150819 212145 10.51 2.45 20150819 212146 10.51 2.43 20150819 212147 10.52 2.41 20150819 212148 10.52 2.40 20150819 212149 10.51 2.38 20150819 212151 10.50 2.38 20150819 212152 10.49 2.37 20150819 212153 10.50 2.36 20150819 212154 10.49 2.30 20150819 212155 10.49 2.23 20150819 212156 10.48 2.17 20150819 212157 10.48 2.11 20150819 212158 10.48 2.05 20150819 212159 10.48 1.99 20150819 212200 10.49 1.94 20150819 212201 10.49 1.90 20150819 212202 10.50 1.85 20150819 212203 10.51 1.81 20150819 212447 7.49 2.43 20150819 212448 7.42 2.43 20150819 212449 7.36 2.43 20150819 212450 7.30 2.43 20150819 212451 7.26 2.43 20150819 212452 7.22 2.43 20150819 212453 7.18 2.43 20150819 212454 7.15 2.43 20150819 212455 7.13 2.43 20150819 212456 7.12 2.43 20150819 212457 7.12 2.43 20150819 212458 7.12 2.44 20150819 212459 7.12 2.44 20150819 212500 7.10 2.44 20150819 212501 7.11 2.44 20150819 212502 7.11 2.45 20150819 212503 7.11 2.45 20150819 212504 7.12 2.45 20150819 212505 7.13 2.46 20150819 212506 7.13 2.46 20150819 212507 7.13 2.46 20150819 212508 7.10 2.46 20150819 212509 7.05 2.46 20150819 212510 7.00 2.46 20150819 212511 6.95 2.45 20150819 212512 6.90 2.45 20150819 212513 6.86 2.45 20150819 212514 6.82 2.45 20150819 212515 6.78 2.45 20150819 212516 6.74 2.45 20150819 212517 6.71 2.44 20150819 212518 6.69 2.44 20150819 212519 6.67 2.44 20150819 212521 6.65 2.44 20150819 212522 6.63 2.44 20150819 212523 6.61 2.44 20150819 212524 6.58 2.44 20150819 212525 6.55 2.43 20150819 212526 6.52 2.43 20150819 212527 6.49 2.43 20150819 212528 6.47 2.43 20150819 212529 6.47 2.43 20150819 212530 6.46 2.43 20150819 212531 6.46 2.42 20150819 212532 6.46 2.42 20150819 212533 6.45 2.42 20150819 212534 6.45 2.42 20150819 212535 6.45 2.42 20150819 212536 6.46 2.41 20150819 212537 6.47 2.41 20150819 212538 6.47 2.41 20150819 212539 6.47 2.41 20150819 212540 6.47 2.41 20150819 212541 6.47 2.40 20150819 212542 6.48 2.40 20150819 212543 6.48 2.40 20150819 212544 6.48 2.40 20150819 212545 6.48 2.40 20150819 212546 6.47 2.39 20150819 212547 6.47 2.39 20150819 212548 6.47 2.39 20150819 212549 6.47 2.39 20150819 212550 6.46 2.38 20150819 212551 6.45 2.38 20150819 212552 6.45 2.38 20150819 212553 6.45 2.38 20150819 212554 6.45 2.37 20150819 212555 6.44 2.37 20150819 212556 6.44 2.37 20150819 212557 6.44 2.36 20150819 212558 6.44 2.36 20150819 212559 6.41 2.36 20150819 212600 6.39 2.36 20150819 212601 6.36 2.35 20150819 212602 6.35 2.35 20150819 212603 6.33 2.35 20150819 212604 6.32 2.35 20150819 212605 6.31 2.35 20150819 212606 6.30 2.35 20150819 212607 6.30 2.35 20150819 212608 6.30 2.35 20150819 212609 6.32 2.35 20150819 212611 6.34 2.35 20150819 212612 6.36 2.35 20150819 212613 6.38 2.35 20150819 212614 6.41 2.35 20150819 212615 6.43 2.35 20150819 212616 6.46 2.35 20150819 212617 6.49 2.35 20150819 212618 6.53 2.35 20150819 212619 6.56 2.35 20150819 212620 6.61 2.35 20150819 212621 6.67 2.35 20150819 212622 6.72 2.35 20150819 212623 6.76 2.36 20150819 212624 6.80 2.36 20150819 212625 6.85 2.36 20150819 212626 6.90 2.36 20150819 212627 6.94 2.36 20150819 212628 6.99 2.37 20150819 212629 7.04 2.37 20150819 212630 7.08 2.37 20150819 212631 7.13 2.37 20150819 212632 7.18 2.37 20150819 212633 7.22 2.37 20150819 212634 7.26 2.37 20150819 212635 7.30 2.37 20150819 212636 7.33 2.37 20150819 212637 7.37 2.37 20150819 212638 7.40 2.38 20150819 212639 7.43 2.38 20150819 212640 7.44 2.38 20150819 212641 7.45 2.38 20150819 212642 7.45 2.38 20150819 212643 7.46 2.37 20150819 212644 7.47 2.37 20150819 212645 7.49 2.37 20150819 212646 7.50 2.37 20150819 212647 7.51 2.37 20150819 212648 7.53 2.37 20150819 212649 7.55 2.37 20150819 212650 7.55 2.37 20150819 212651 7.55 2.37 20150819 212652 7.55 2.37 20150819 212653 7.55 2.36 20150819 212654 7.54 2.36 20150819 212655 7.53 2.36 20150819 212656 7.52 2.36 20150819 212657 7.52 2.36 20150819 212658 7.50 2.35 20150819 212659 7.49 2.35 20150819 212700 7.47 2.35 20150819 212702 7.46 2.35 20150819 212703 7.44 2.34 20150819 212704 7.43 2.34 20150819 212705 7.41 2.34 20150819 212706 7.40 2.34 20150819 212707 7.38 2.34 20150819 212708 7.36 2.33 20150819 212709 7.34 2.33 20150819 212710 7.32 2.33 20150819 212711 7.30 2.33 20150819 212712 7.30 2.33 20150819 212713 7.29 2.33 20150819 212714 7.29 2.32 20150819 212715 7.28 2.32 20150819 212716 7.28 2.32 20150819 212717 7.27 2.32 20150819 212718 7.27 2.32 20150819 212719 7.26 2.32 20150819 212720 7.27 2.32 20150819 212721 7.29 2.32 20150819 212722 7.32 2.32 20150819 212723 7.34 2.31 20150819 212724 7.37 2.31 20150819 212725 7.39 2.31 20150819 212726 7.42 2.31 20150819 212727 7.44 2.31 20150819 212728 7.46 2.31 20150819 212729 7.49 2.31 20150819 212730 7.51 2.31 20150819 212731 7.53 2.31 20150819 212732 7.54 2.30 20150819 212733 7.56 2.30 20150819 212734 7.57 2.30 20150819 212735 7.58 2.30 20150819 212736 7.59 2.30 20150819 212737 7.60 2.30 20150819 212738 7.60 2.29 20150819 212739 7.60 2.29 20150819 212740 7.60 2.29 20150819 212741 7.60 2.29 20150819 212742 7.60 2.28 20150819 212743 7.60 2.28 20150819 212744 7.59 2.28 20150819 212745 7.59 2.28 20150819 212746 7.59 2.27 20150819 212747 7.59 2.27 20150819 212748 7.59 2.27 20150819 212749 7.59 2.27 20150819 212750 7.59 2.26 20150819 212751 7.60 2.26 20150819 212753 7.59 2.26 20150819 212754 7.58 2.26 20150819 212755 7.57 2.25 20150819 212756 7.56 2.25 20150819 212757 7.55 2.25 20150819 212758 7.54 2.25 20150819 212759 7.52 2.24 20150819 212800 7.51 2.24 20150819 212801 7.49 2.24 20150819 212802 7.48 2.24 20150819 212803 7.46 2.23 20150819 212804 7.44 2.23 20150819 212805 7.42 2.23 20150819 212806 7.40 2.23 20150819 212807 7.38 2.23 20150819 212808 7.37 2.22 20150819 212809 7.35 2.22 20150819 212810 7.34 2.22 20150819 212811 7.33 2.21 20150819 212812 7.32 2.21 20150819 212813 7.32 2.21 20150819 212814 7.31 2.21 20150819 212815 7.31 2.21 20150819 212816 7.31 2.21 20150819 212817 7.31 2.21 20150819 212818 7.31 2.21 20150819 212819 7.31 2.21 20150819 212820 7.32 2.21 20150819 212821 7.32 2.21 20150819 212822 7.32 2.21 20150819 212823 7.31 2.21 20150819 212824 7.30 2.21 20150819 212825 7.29 2.21 20150819 212826 7.29 2.21 20150819 212827 7.28 2.21 20150819 212828 7.27 2.21 20150819 212829 7.26 2.21 20150819 212830 7.25 2.20 20150819 212831 7.23 2.20 20150819 212832 7.22 2.20 20150819 212833 7.23 2.20 20150819 212834 7.23 2.20 20150819 212835 7.23 2.20 20150819 212836 7.24 2.20 20150819 212837 7.24 2.20 20150819 212838 7.24 2.20 20150819 212839 7.23 2.20 20150819 212840 7.23 2.20 20150819 212841 7.23 2.20 20150819 212843 7.22 2.20 20150819 212844 7.22 2.20 20150819 212845 7.22 2.20 20150819 212846 7.21 2.20 20150819 212847 7.21 2.20 20150819 212848 7.20 2.20 20150819 212849 7.20 2.19 20150819 212850 7.19 2.19 20150819 212851 7.17 2.19 20150819 212852 7.16 2.19 20150819 212853 7.15 2.19 20150819 212854 7.13 2.19 20150819 212855 7.12 2.19 20150819 212856 7.11 2.19 20150819 212857 7.10 2.18 20150819 212858 7.09 2.18 20150819 212859 7.09 2.18 20150819 212900 7.08 2.18 20150819 212901 7.08 2.18 20150819 212902 7.08 2.18 20150819 212903 7.08 2.18 20150819 212904 7.08 2.17 20150819 212905 7.08 2.17 20150819 212906 7.07 2.17 20150819 212907 7.06 2.17 20150819 212908 7.06 2.17 20150819 212909 7.05 2.16 20150819 212910 7.05 2.16 20150819 212911 7.04 2.16 20150819 212912 7.03 2.16 20150819 212913 7.02 2.16 20150819 212914 7.02 2.16 20150819 212915 7.00 2.16 20150819 212916 6.98 2.15 20150819 212917 6.95 2.15 20150819 212918 6.93 2.15 20150819 212919 6.91 2.15 20150819 212920 6.90 2.15 20150819 212921 6.90 2.15 20150819 212922 6.90 2.14 20150819 212923 6.89 2.14 20150819 212924 6.89 2.14 20150819 212925 6.89 2.14 20150819 212926 6.89 2.14 20150819 212927 6.89 2.14 20150819 212928 6.89 2.14 20150819 212929 6.90 2.14 20150819 212930 6.90 2.14 20150819 212931 6.90 2.14 20150819 212932 6.91 2.15 20150819 212934 6.91 2.15 20150819 212935 6.91 2.15 20150819 212936 6.91 2.15 20150819 212937 6.91 2.15 20150819 212938 6.90 2.15 20150819 212939 6.90 2.15 20150819 212940 6.90 2.15 20150819 212941 6.89 2.15 20150819 212942 6.90 2.15 20150819 212943 6.90 2.15 20150819 212944 6.89 2.15 20150819 212945 6.89 2.15 20150819 212946 6.89 2.15 20150819 212947 6.88 2.15 20150819 212948 6.87 2.15 20150819 212949 6.87 2.15 20150819 212950 6.88 2.15 20150819 212951 6.88 2.16 20150819 212952 6.88 2.16 20150819 212953 6.89 2.16 20150819 212954 6.89 2.16 20150819 212955 6.90 2.16 20150819 212956 6.92 2.16 20150819 212957 6.94 2.16 20150819 212958 6.96 2.16 20150819 212959 6.98 2.16 20150819 213000 7.01 2.16 20150819 213001 7.03 2.16 20150819 213002 7.05 2.16 20150819 213003 7.07 2.16 20150819 213004 7.09 2.17 20150819 213005 7.10 2.17 20150819 213006 7.11 2.17 20150819 213007 7.12 2.16 20150819 213008 7.11 2.16 20150819 213009 7.10 2.16 20150819 213010 7.09 2.16 20150819 213011 7.09 2.16 20150819 213012 7.09 2.16 20150819 213013 7.09 2.16 20150819 213014 7.09 2.15 20150819 213015 7.10 2.15 20150819 213016 7.11 2.15 20150819 213017 7.11 2.15 20150819 213018 7.12 2.15 20150819 213019 7.12 2.14 20150819 213020 7.12 2.14 20150819 213021 7.12 2.14 20150819 213022 7.12 2.14 20150819 213024 7.12 2.14 20150819 213025 7.12 2.13 20150819 213026 7.12 2.13 20150819 213027 7.10 2.13 20150819 213028 7.08 2.13 20150819 213029 7.03 2.13 20150819 213030 6.98 2.12 20150819 213031 6.93 2.12 20150819 213032 6.87 2.12 20150819 213033 6.82 2.12 20150819 213034 6.77 2.12 20150819 213035 6.72 2.12 20150819 213036 6.68 2.12 20150819 213037 6.63 2.11 20150819 213038 6.58 2.11 20150819 213039 6.55 2.11 20150819 213040 6.53 2.11 20150819 213041 6.52 2.11 20150819 213042 6.50 2.11 20150819 213043 6.49 2.11 20150819 213044 6.48 2.11 20150819 213045 6.46 2.10 20150819 213046 6.45 2.10 20150819 213047 6.43 2.10 20150819 213048 6.43 2.10 20150819 213049 6.42 2.10 20150819 213050 6.43 2.10 20150819 213051 6.44 2.10 20150819 213052 6.45 2.10 20150819 213053 6.46 2.10 20150819 213054 6.47 2.10 20150819 213055 6.48 2.09 20150819 213056 6.50 2.09 20150819 213057 6.51 2.09 20150819 213058 6.52 2.09 20150819 213059 6.54 2.09 20150819 213100 6.55 2.09 20150819 213101 6.55 2.09 20150819 213102 6.56 2.09 20150819 213103 6.56 2.09 20150819 213104 6.56 2.10 20150819 213105 6.56 2.10 20150819 213106 6.56 2.10 20150819 213107 6.55 2.10 20150819 213108 6.55 2.10 20150819 213109 6.54 2.10 20150819 213110 6.54 2.10 20150819 213111 6.54 2.10 20150819 213112 6.55 2.10 20150819 213113 6.54 2.10 20150819 213115 6.55 2.10 20150819 213116 6.55 2.10 20150819 213117 6.55 2.11 20150819 213118 6.55 2.11 20150819 213119 6.55 2.11 20150819 213120 6.55 2.11 20150819 213121 6.55 2.11 20150819 213122 6.52 2.11 20150819 213123 6.50 2.11 20150819 213124 6.47 2.11 20150819 213125 6.44 2.12 20150819 213126 6.41 2.12 20150819 213127 6.39 2.12 20150819 213128 6.36 2.12 20150819 213129 6.34 2.12 20150819 213130 6.32 2.12 20150819 213131 6.31 2.12 20150819 213132 6.29 2.12 20150819 213133 6.27 2.12 20150819 213134 6.25 2.12 20150819 213135 6.23 2.12 20150819 213136 6.21 2.13 20150819 213137 6.19 2.13 20150819 213138 6.17 2.13 20150819 213139 6.15 2.13 20150819 213140 6.12 2.13 20150819 213141 6.10 2.13 20150819 213142 6.10 2.13 20150819 213143 6.14 2.14 20150819 213144 6.18 2.14 20150819 213145 6.22 2.14 20150819 213146 6.26 2.15 20150819 213147 6.29 2.15 20150819 213148 6.33 2.15 20150819 213149 6.37 2.16 20150819 213150 6.41 2.16 20150819 213151 6.45 2.17 20150819 213152 6.48 2.17 20150819 213153 6.54 2.17 20150819 213154 6.60 2.18 20150819 213155 6.67 2.19 20150819 213156 6.73 2.19 20150819 213157 6.78 2.20 20150819 213158 6.86 2.21 20150819 213159 6.93 2.21 20150819 213200 7.00 2.22 20150819 213201 7.08 2.23 20150819 213202 7.13 2.23 20150819 213203 7.18 2.24 20150819 213204 7.20 2.25 20150819 213206 7.23 2.26 20150819 213207 7.26 2.26 20150819 213208 7.28 2.27 20150819 213209 7.30 2.28 20150819 213210 7.34 2.29 20150819 213211 7.38 2.30 20150819 213212 7.41 2.30 20150819 213213 7.45 2.31 20150819 213214 7.49 2.32 20150819 213215 7.50 2.33 20150819 213216 7.52 2.34 20150819 213217 7.54 2.35 20150819 213218 7.56 2.35 20150819 213219 7.58 2.36 20150819 213220 7.60 2.37 20150819 213221 7.63 2.38 20150819 213222 7.65 2.39 20150819 213223 7.68 2.40 20150819 213224 7.71 2.41 20150819 213225 7.73 2.42 20150819 213226 7.74 2.43 20150819 213227 7.76 2.44 20150819 213228 7.78 2.45 20150819 213229 7.79 2.46 20150819 213230 7.81 2.47 20150819 213231 7.82 2.48 20150819 213232 7.84 2.50 20150819 213233 7.86 2.51 20150819 213234 7.88 2.52 20150819 213235 7.89 2.53 20150819 213236 7.91 2.54 20150819 213237 7.93 2.55 20150819 213238 7.95 2.57 20150819 213239 7.97 2.58 20150819 213240 7.99 2.59 20150819 213241 8.02 2.60 20150819 213242 8.04 2.62 20150819 213243 8.06 2.63 20150819 213244 8.08 2.64 20150819 213245 8.11 2.65 20150819 213246 8.11 2.67 20150819 213247 8.11 2.69 20150819 213248 8.10 2.70 20150819 213249 8.11 2.72 20150819 213250 8.11 2.73 20150819 213251 8.11 2.75 20150819 213252 8.10 2.76 20150819 213253 8.10 2.78 20150819 213254 8.11 2.80 20150819 213256 8.11 2.81 20150819 213257 8.11 2.83 20150819 213258 8.09 2.85 20150819 213259 8.08 2.87 20150819 213300 8.06 2.89 20150819 213301 8.06 2.91 20150819 213302 8.04 2.93 20150819 213303 8.03 2.95 20150819 213304 8.02 2.97 20150819 213305 8.01 2.98 20150819 213306 8.00 3.00 20150819 213307 8.00 3.02 20150819 213308 8.02 3.04 20150819 213309 8.05 3.06 20150819 213310 8.08 3.08 20150819 213311 8.12 3.11 20150819 213312 8.15 3.12 20150819 213313 8.19 3.15 20150819 213314 8.23 3.17 20150819 213315 8.27 3.19 20150819 213316 8.30 3.21 20150819 213317 8.35 3.24 20150819 213318 8.40 3.26 20150819 213319 8.49 3.29 20150819 213320 8.56 3.31 20150819 213321 8.65 3.33 20150819 213322 8.75 3.36 20150819 213323 8.82 3.38 20150819 213324 8.91 3.41 20150819 213325 9.01 3.43 20150819 213326 9.10 3.46 20150819 213327 9.17 3.48 20150819 213328 9.26 3.51 20150819 213329 9.35 3.54 20150819 213330 9.44 3.56 20150819 213331 9.54 3.59 20150819 213332 9.64 3.63 20150819 213333 9.74 3.66 20150819 213334 9.82 3.68 20150819 213335 9.92 3.71 20150819 213336 10.02 3.74 20150819 213337 10.10 3.77 20150819 213338 10.20 3.80 20150819 213339 10.30 3.83 20150819 213340 10.37 3.87 20150819 213341 10.43 3.89 20150819 213342 10.50 3.93 20150819 213343 10.57 3.96 20150819 213344 10.62 3.99 20150819 213345 10.69 4.02 20150819 213347 10.76 4.05 20150819 213348 10.82 4.09 20150819 213349 10.87 4.11 20150819 213350 10.94 4.15 20150819 213351 11.00 4.18 20150819 213352 11.03 4.20 20150819 213353 11.08 4.23 20150819 213354 11.13 4.27 20150819 213355 11.17 4.29 20150819 213356 11.23 4.32 20150819 213357 11.28 4.35 20150819 213358 11.33 4.38 20150819 213359 11.38 4.41 20150819 213400 11.44 4.44 20150819 213401 11.50 4.47 20150819 213402 11.54 4.50 20150819 213403 11.59 4.53 20150819 213404 11.64 4.56 20150819 213405 11.68 4.58 20150819 213406 11.74 4.61 20150819 213407 11.79 4.64 20150819 213408 11.84 4.67 20150819 213409 11.90 4.70 20150819 213410 11.96 4.73 20150819 213412 12.08 4.78 20150819 213413 12.10 4.81 20150819 213414 12.13 4.83 20150819 213415 12.15 4.85 20150819 213416 12.18 4.88 20150819 213417 12.21 4.90 20150819 213419 12.28 4.96 20150819 213420 12.31 4.98 20150819 213421 12.36 5.01 20150819 213422 12.40 5.03 20150819 213423 12.44 5.06 20150819 213424 12.48 5.08 20150819 213425 12.52 5.11 20150819 213427 12.59 5.15 20150819 213428 12.62 5.18 20150819 213429 12.64 5.20 20150819 213430 12.66 5.22 20150819 213431 12.69 5.25 20150819 213432 12.70 5.27 20150819 213433 12.73 5.30 20150819 213434 12.79 5.32 20150819 213435 12.86 5.35 20150819 213436 12.94 5.37 20150819 213438 13.02 5.40 20150819 213439 13.08 5.43 20150819 213440 13.16 5.45 20150819 213441 13.22 5.48 20150819 213442 13.30 5.50 20150819 213443 13.37 5.53 20150819 213444 13.43 5.55 20150819 213445 13.50 5.58 20150819 213446 13.52 5.61 20150819 213447 13.54 5.63 20150819 213448 13.57 5.65 20150819 213449 13.59 5.67 20150819 213450 13.61 5.69 20150819 213451 13.64 5.72 20150819 213452 13.67 5.74 20150819 213453 13.70 5.76 20150819 213454 13.73 5.78 20150819 213455 13.76 5.80 20150819 213456 13.80 5.83 20150819 213457 13.85 5.85 20150819 213458 13.89 5.87 20150819 213459 13.93 5.89 20150819 213500 13.97 5.91 20150819 213501 14.03 5.93 20150819 213502 14.08 5.95 20150819 213503 14.13 5.97 20150819 213504 14.18 6.00 20150819 213505 14.24 6.02 20150819 213506 14.28 6.04 20150819 213507 14.33 6.06 20150819 213508 14.33 6.07 20150819 213509 14.35 6.08 20150819 213510 14.38 6.09 20150819 213511 14.41 6.11 20150819 213512 14.46 6.12 20150819 213513 14.50 6.14 20150819 213514 14.56 6.16 20150819 213515 14.62 6.17 20150819 213516 14.66 6.19 20150819 213517 14.72 6.20 20150819 213518 14.70 6.21 20150819 213519 14.44 6.19 20150819 213520 14.21 6.17 20150819 213521 14.06 6.16 20150819 213522 13.90 6.15 20150819 213523 13.79 6.14 20150819 213524 13.69 6.13 20150819 213525 13.60 6.12 20150819 213526 13.60 6.12 20150819 213528 13.56 6.12 20150819 213529 13.61 6.12 20150819 213530 13.13 6.10 20150819 213531 12.19 6.07 20150819 213532 10.99 6.03 20150819 213533 9.85 5.98 20150819 213534 8.96 5.95 20150819 213535 7.89 5.90 20150819 213536 7.07 5.87 20150819 213537 6.11 5.83 20150819 213538 5.38 5.79 20150819 213539 4.59 5.75 20150819 213540 3.92 5.71 20150819 213541 3.64 5.68 20150819 213542 3.33 5.65 20150819 213543 3.07 5.63 20150819 213544 2.74 5.60 20150819 213545 2.47 5.58 20150819 213546 2.18 5.55 20150819 213547 1.94 5.51 20150819 213548 1.87 5.49 20150819 213549 1.93 5.46 20150819 213550 2.13 5.44 20150819 213551 2.55 5.41 20150819 213552 2.54 5.40 20150819 213553 2.06 5.40 20150819 213554 1.77 5.40 20150819 213555 1.57 5.39 20150819 213556 1.61 5.39 20150819 213557 1.87 5.39 20150819 213558 2.28 5.38 20150819 213559 2.68 5.37 20150819 213600 3.20 5.37 20150819 213601 3.64 5.36 20150819 213602 4.19 5.35 20150819 213603 4.45 5.35 20150819 213604 4.58 5.34 20150819 213605 4.67 5.33 20150819 213606 4.79 5.32 20150819 213607 4.89 5.32 20150819 213608 5.01 5.31 20150819 213609 5.10 5.30 20150819 213610 5.23 5.30 20150819 213611 5.33 5.29 20150819 213612 5.47 5.28 20150819 213613 5.57 5.27 20150819 213614 5.71 5.27 20150819 213615 5.86 5.26 20150819 213616 5.97 5.25 20150819 213617 6.10 5.24 20150819 213619 6.20 5.24 20150819 213620 6.34 5.23 20150819 213621 6.44 5.22 20150819 213622 6.56 5.22 20150819 213623 6.65 5.21 20150819 213624 6.77 5.20 20150819 213625 6.87 5.19 20150819 213626 6.97 5.19 20150819 213627 7.04 5.19 20150819 213628 7.14 5.18 20150819 213629 7.22 5.18 20150819 213630 7.34 5.18 20150819 213631 7.44 5.17 20150819 213632 7.56 5.17 20150819 213633 7.66 5.17 20150819 213634 7.81 5.16 20150819 213635 7.92 5.16 20150819 213636 8.03 5.15 20150819 213637 8.16 5.15 20150819 213638 8.16 5.15 20150819 213639 8.16 5.14 20150819 213640 8.15 5.14 20150819 213641 8.15 5.13 20150819 213642 8.15 5.13 20150819 213643 8.16 5.12 20150819 213644 8.16 5.12 20150819 213645 8.18 5.12 20150819 213646 8.19 5.11 20150819 213647 8.22 5.11 20150819 213648 8.24 5.11 20150819 213649 8.20 5.10 20150819 213650 8.16 5.10 20150819 213651 8.11 5.10 20150819 213652 8.06 5.10 20150819 213653 8.02 5.09 20150819 213654 7.97 5.09 20150819 213655 7.93 5.09 20150819 213656 7.88 5.09 20150819 213657 7.85 5.08 20150819 213658 7.81 5.08 20150819 213659 7.78 5.08 20150819 213700 7.73 5.08 20150819 213701 7.69 5.08 20150819 213702 7.65 5.08 20150819 213703 7.60 5.08 20150819 213704 7.55 5.08 20150819 213705 7.49 5.08 20150819 213706 7.44 5.07 20150819 213707 7.39 5.07 20150819 213709 7.35 5.07 20150819 213710 7.30 5.07 20150819 213711 7.25 5.07 20150819 213712 7.25 5.07 20150819 213713 7.30 5.07 20150819 213714 7.33 5.07 20150819 213715 7.36 5.07 20150819 213716 7.39 5.07 20150819 213717 7.42 5.07 20150819 213718 7.47 5.06 20150819 213719 7.51 5.06 20150819 213720 7.55 5.06 20150819 213721 7.57 5.06 20150819 213722 7.60 5.06 20150819 213723 7.64 5.06 20150819 213724 7.71 5.07 20150819 213725 7.79 5.07 20150819 213726 7.86 5.07 20150819 213727 7.92 5.07 20150819 213728 8.00 5.07 20150819 213729 8.07 5.08 20150819 213730 8.14 5.08 20150819 213731 8.20 5.08 20150819 213732 8.26 5.08 20150819 213733 8.33 5.08 20150819 213734 8.38 5.08 20150819 213735 8.43 5.08 20150819 213736 8.50 5.09 20150819 213737 8.54 5.09 20150819 213738 8.61 5.10 20150819 213739 8.65 5.10 20150819 213740 8.69 5.10 20150819 213741 8.75 5.11 20150819 213742 8.80 5.11 20150819 213743 8.84 5.12 20150819 213744 8.91 5.12 20150819 213745 8.95 5.13 20150819 213746 9.00 5.13 20150819 213747 9.10 5.14 20150819 213748 9.17 5.15 20150819 213749 9.28 5.16 20150819 213750 9.35 5.16 20150819 213751 9.42 5.17 20150819 213752 9.54 5.18 20150819 213753 9.62 5.19 20150819 213754 9.71 5.20 20150819 213755 9.82 5.21 20150819 213756 9.91 5.22 20150819 213757 10.00 5.23 20150819 213758 10.11 5.25 20150819 213800 10.18 5.26 20150819 213801 10.27 5.28 20150819 213802 10.37 5.30 20150819 213803 10.45 5.31 20150819 213804 10.51 5.33 20150819 213805 10.60 5.35 20150819 213806 10.66 5.36 20150819 213807 10.72 5.37 20150819 213808 10.77 5.38 20150819 213809 10.84 5.39 20150819 213810 10.89 5.40 20150819 213811 10.92 5.40 20150819 213812 10.99 5.39 20150819 213813 11.03 5.38 20150819 213814 11.08 5.37 20150819 213815 11.15 5.35 20150819 213816 11.20 5.35 20150819 213817 11.27 5.35 20150819 213818 11.33 5.35 20150819 213819 11.43 5.35 20150819 213820 11.51 5.36 20150819 213821 11.60 5.37 20150819 213822 11.68 5.39 20150819 213824 11.77 5.45 20150819 213825 11.82 5.48 20150819 213826 11.89 5.50 20150819 213827 11.94 5.52 20150819 213828 12.00 5.54 20150819 213829 12.05 5.56 20150819 213830 12.13 5.58 20150819 213831 12.19 5.60 20150819 213832 12.25 5.61 20150819 213833 12.31 5.62 20150819 213834 12.37 5.64 20150819 213835 12.41 5.65 20150819 213836 12.46 5.66 20150819 213837 12.51 5.67 20150819 213838 12.57 5.68 20150819 213839 12.61 5.69 20150819 213840 12.66 5.70 20150819 213841 12.69 5.70 20150819 213842 12.74 5.72 20150819 213843 12.78 5.73 20150819 213844 12.81 5.73 20150819 213845 12.83 5.74 20150819 213846 12.81 5.74 20150819 213847 12.80 5.74 20150819 213848 12.79 5.73 20150819 213849 12.79 5.72 20150819 213851 12.79 5.70 20150819 213852 12.80 5.69 20150819 213853 12.81 5.68 20150819 213854 12.82 5.66 20150819 213855 12.84 5.65 20150819 213856 12.87 5.63 20150819 213857 12.90 5.61 20150819 213858 12.96 5.62 20150819 213859 13.04 5.64 20150819 213900 13.11 5.66 20150819 213901 13.18 5.68 20150819 213902 13.25 5.69 20150819 213903 13.29 5.70 20150819 213904 13.33 5.70 20150819 213905 13.36 5.70 20150819 213906 13.38 5.69 20150819 213907 13.39 5.68 20150819 213908 13.42 5.66 20150819 213909 13.46 5.63 20150819 213910 13.51 5.60 20150819 213911 13.63 5.59 20150819 213912 13.73 5.57 20150819 213913 13.84 5.55 20150819 213914 13.95 5.54 20150819 213915 14.03 5.51 20150819 213916 14.11 5.50 20150819 213917 14.19 5.48 20150819 213918 14.30 5.47 20150819 213919 14.41 5.46 20150819 213920 14.50 5.44 20150819 213921 14.60 5.42 20150819 213922 14.68 5.41 20150819 213923 14.77 5.43 20150819 213924 14.86 5.46 20150819 213925 14.98 5.48 20150819 213926 15.11 5.52 20150819 213927 15.22 5.56 20150819 213928 15.30 5.62 20150819 213929 15.40 5.68 20150819 213930 15.46 5.73 20150819 213931 15.50 5.78 20150819 213932 15.54 5.82 20150819 213933 15.56 5.87 20150819 213934 15.57 5.90 20150819 213935 15.61 5.96 20150819 213936 15.67 6.01 20150819 213937 15.77 6.06 20150819 213938 15.84 6.12 20150819 213939 15.88 6.17 20150819 213941 15.91 6.23 20150819 213942 15.91 6.28 20150819 213943 15.87 6.33 20150819 213944 15.82 6.37 20150819 213945 15.73 6.41 20150819 213946 15.63 6.45 20150819 213947 15.55 6.48 20150819 213948 15.64 6.49 20150819 213949 15.77 6.50 20150819 213950 15.93 6.52 20150819 213951 16.09 6.54 20150819 213952 16.26 6.56 20150819 213953 16.44 6.58 20150819 213954 16.63 6.60 20150819 213955 16.82 6.62 20150819 213956 17.06 6.64 20150819 213957 17.28 6.67 20150819 213958 17.48 6.69 20150819 213959 17.68 6.71 20150819 214000 17.77 6.71 20150819 214001 17.60 6.64 20150819 214002 17.47 6.59 20150819 214003 17.33 6.53 20150819 214004 17.20 6.48 20150819 214005 17.07 6.44 20150819 214006 16.94 6.39 20150819 214007 16.80 6.36 20150819 214008 16.66 6.32 20150819 214009 16.52 6.29 20150819 214010 16.37 6.27 20150819 214011 16.22 6.24 20150819 214012 16.07 6.23 20150819 214013 15.98 6.20 20150819 214014 15.92 6.15 20150819 214015 15.86 6.11 20150819 214016 15.82 6.06 20150819 214017 15.79 6.01 20150819 214018 15.76 5.96 20150819 214019 15.76 5.91 20150819 214020 15.76 5.86 20150819 214021 15.77 5.80 20150819 214022 15.74 5.76 20150819 214023 15.70 5.73 20150819 214024 15.69 5.70 20150819 214025 15.74 5.69 20150819 214026 15.92 5.74 20150819 214027 16.09 5.79 20150819 214028 16.26 5.84 20150819 214029 16.41 5.89 20150819 214030 16.54 5.93 20150819 214032 16.61 5.96 20150819 214033 16.63 5.97 20150819 214034 16.65 6.00 20150819 214035 16.63 6.01 20150819 214036 16.57 6.02 20150819 214037 16.50 6.03 20150819 214038 16.39 6.04 20150819 214039 16.38 6.04 20150819 214040 16.60 6.06 20150819 214041 16.80 6.08 20150819 214042 16.97 6.09 20150819 214043 17.09 6.10 20150819 214044 17.20 6.11 20150819 214045 17.30 6.12 20150819 214046 17.35 6.12 20150819 214047 17.39 6.13 20150819 214048 17.47 6.14 20150819 214049 17.54 6.14 20150819 214050 17.60 6.15 20150819 214051 17.66 6.14 20150819 214052 17.73 6.12 20150819 214053 17.81 6.08 20150819 214054 17.89 6.05 20150819 214055 17.97 6.01 20150819 214056 18.03 5.97 20150819 214057 18.06 5.95 20150819 214058 18.09 5.92 20150819 214059 18.11 5.90 20150819 214100 18.12 5.89 20150819 214101 18.10 5.88 20150819 214102 18.08 5.88 20150819 214103 18.04 5.87 20150819 214104 17.98 5.87 20150819 214105 17.91 5.84 20150819 214106 17.84 5.79 20150819 214107 17.79 5.74 20150819 214108 17.75 5.70 20150819 214110 17.75 5.61 20150819 214111 17.72 5.55 20150819 214112 17.59 5.48 20150819 214113 17.38 5.38 20150819 214114 17.13 5.28 20150819 214115 16.86 5.18 20150819 214116 16.52 5.08 20150819 214117 16.17 4.98 20150819 214118 15.70 4.84 20150819 214119 15.34 4.66 20150819 214120 15.10 4.51 20150819 214122 14.80 4.32 20150819 214123 14.51 4.15 20150819 214124 14.19 3.98 20150819 214125 13.94 3.83 20150819 214126 13.63 3.67 20150819 214127 13.31 3.49 20150819 214130 12.60 2.94 20150819 214144 11.89 1.53 20150819 214145 11.88 1.47 20150819 215505 13.41 2.36 20150819 215506 13.35 2.34 20150819 215507 13.30 2.31 20150819 215508 13.27 2.29 20150819 215509 13.25 2.27 20150819 215510 13.25 2.25 20150819 215511 13.24 2.23 20150819 215512 13.23 2.20 20150819 215513 13.23 2.17 20150819 215514 13.24 2.17 20150819 215515 13.27 2.16 20150819 215516 13.33 2.17 20150819 215517 13.41 2.17 20150819 215518 13.46 2.20 20150819 215519 13.48 2.22 20150819 215520 13.45 2.25 20150819 215521 13.41 2.30 20150819 215522 13.37 2.33 20150819 215523 13.34 2.36 20150819 215524 13.31 2.39 20150819 215525 13.30 2.43 20150819 215526 13.24 2.45 20150819 215527 13.14 2.46 20150819 215528 13.05 2.49 20150819 215529 12.97 2.50 20150819 215530 12.90 2.52 20150819 215531 12.85 2.55 20150819 215532 12.80 2.57 20150819 215533 12.67 2.57 20150819 215534 12.53 2.55 20150819 215535 12.42 2.53 20150819 215536 12.31 2.51 20150819 215537 12.24 2.48 20150819 215538 12.18 2.46 20150819 215539 12.12 2.43 20150819 215540 12.08 2.42 20150819 215541 12.04 2.40 20150819 215543 12.01 2.38 20150819 215544 11.99 2.37 20150819 215545 11.99 2.35 20150819 215546 11.97 2.35 20150819 215547 11.94 2.34 20150819 215548 11.92 2.35 20150819 215549 11.86 2.38 20150819 215550 11.81 2.41 20150819 215551 11.75 2.45 20150819 215552 11.67 2.49 20150819 215553 11.62 2.52 20150819 215554 11.59 2.56 20150819 215555 11.58 2.60 20150819 215556 11.58 2.66 20150819 215557 11.60 2.70 20150819 215558 11.65 2.76 20150819 215559 11.71 2.82 20150819 215600 11.72 2.89 20150819 215601 11.72 2.95 20150819 215602 11.74 3.03 20150819 215603 11.75 3.11 20150819 215604 11.77 3.18 20150819 215605 11.78 3.24 20150819 215606 11.80 3.31 20150819 215607 11.81 3.34 20150819 215608 11.83 3.39 20150819 215609 11.83 3.43 20150819 215610 11.85 3.47 20150819 215611 11.86 3.51 20150819 215612 11.87 3.55 20150819 215613 11.87 3.60 20150819 215614 11.85 3.64 20150819 215615 11.85 3.68 20150819 215616 11.84 3.72 20150819 215617 11.83 3.76 20150819 215618 11.80 3.79 20150819 215619 11.79 3.83 20150819 215620 11.77 3.86 20150819 215621 11.75 3.89 20150819 215622 11.74 3.92 20150819 215623 11.72 3.95 20150819 215624 11.71 3.99 20150819 215625 11.71 4.02 20150819 215626 11.70 4.05 20150819 215627 11.70 4.08 20150819 215628 11.69 4.11 20150819 215629 11.69 4.14 20150819 215630 11.70 4.18 20150819 215631 11.67 4.20 20150819 215632 11.61 4.21 20150819 215634 11.56 4.23 20150819 215635 11.51 4.24 20150819 215636 11.42 4.26 20150819 215637 11.35 4.27 20150819 215638 11.28 4.29 20150819 215639 11.22 4.30 20150819 215640 11.18 4.31 20150819 215641 11.15 4.33 20150819 215642 11.12 4.34 20150819 215643 11.11 4.36 20150819 215644 11.11 4.37 20150819 215645 11.13 4.39 20150819 215646 11.17 4.40 20150819 215647 11.21 4.42 20150819 215648 11.26 4.43 20150819 215649 11.32 4.44 20150819 215650 11.36 4.45 20150819 215651 11.42 4.46 20150819 215652 11.47 4.47 20150819 215653 11.53 4.48 20150819 215654 11.57 4.49 20150819 215655 11.63 4.50 20150819 215656 11.69 4.51 20150819 215657 11.74 4.52 20150819 215658 11.82 4.53 20150819 215659 11.92 4.55 20150819 215700 12.02 4.56 20150819 215701 12.11 4.57 20150819 215702 12.20 4.59 20150819 215703 12.29 4.60 20150819 215704 12.37 4.61 20150819 215705 12.44 4.62 20150819 215706 12.49 4.63 20150819 215707 12.56 4.64 20150819 215708 12.62 4.65 20150819 215709 12.67 4.66 20150819 215710 12.72 4.67 20150819 215712 12.82 4.68 20150819 215714 12.92 4.69 20150819 215715 12.96 4.70 20150819 215716 13.00 4.71 20150819 215717 13.03 4.71 20150819 215718 13.06 4.71 20150819 215720 13.10 4.72 20150819 215721 13.13 4.72 20150819 215722 13.16 4.72 20150819 215724 13.18 4.72 20150819 215725 13.21 4.72 20150819 215727 13.29 4.72 20150819 215728 13.35 4.72 20150819 215729 13.40 4.73 20150819 215730 13.46 4.73 20150819 215731 13.53 4.73 20150819 215732 13.60 4.73 20150819 215733 13.67 4.73 20150819 215734 13.74 4.73 20150819 215735 13.82 4.74 20150819 215736 13.88 4.74 20150819 215737 13.96 4.74 20150819 215738 14.03 4.74 20150819 215739 14.09 4.74 20150819 215740 14.10 4.74 20150819 215741 14.11 4.74 20150819 215742 14.13 4.74 20150819 215743 14.14 4.74 20150819 215744 14.15 4.73 20150819 215745 14.15 4.73 20150819 215746 14.16 4.73 20150819 215747 14.17 4.73 20150819 215748 14.17 4.73 20150819 215749 14.17 4.72 20150819 215750 14.16 4.72 20150819 215751 14.15 4.72 20150819 215752 14.14 4.71 20150819 215753 14.11 4.71 20150819 215754 14.09 4.71 20150819 215755 14.08 4.70 20150819 215756 14.06 4.70 20150819 215757 14.04 4.69 20150819 215758 14.02 4.68 20150819 215759 14.00 4.68 20150819 215800 13.97 4.67 20150819 215801 13.95 4.67 20150819 215802 13.92 4.66 20150819 215803 13.88 4.65 20150819 215804 13.85 4.64 20150819 215805 13.81 4.64 20150819 215806 13.77 4.63 20150819 215807 13.73 4.62 20150819 215808 13.69 4.61 20150819 215809 13.65 4.60 20150819 215810 13.60 4.59 20150819 215811 13.56 4.59 20150819 215812 13.51 4.58 20150819 215813 13.46 4.57 20150819 215815 13.41 4.56 20150819 215816 13.36 4.54 20150819 215817 13.32 4.53 20150819 215818 13.27 4.52 20150819 215819 13.23 4.52 20150819 215820 13.19 4.51 20150819 215821 13.15 4.50 20150819 215822 13.12 4.49 20150819 215823 13.08 4.48 20150819 215824 13.05 4.47 20150819 215825 13.02 4.46 20150819 215826 12.99 4.44 20150819 215827 12.97 4.43 20150819 215828 12.94 4.42 20150819 215829 12.92 4.41 20150819 215830 12.90 4.40 20150819 215831 12.86 4.39 20150819 215832 12.82 4.38 20150819 215833 12.78 4.36 20150819 215834 12.74 4.35 20150819 215835 12.69 4.34 20150819 215836 12.65 4.33 20150819 215837 12.61 4.31 20150819 215838 12.57 4.30 20150819 215839 12.53 4.29 20150819 215840 12.49 4.27 20150819 215841 12.47 4.26 20150819 215842 12.43 4.24 20150819 215843 12.41 4.23 20150819 215844 12.40 4.22 20150819 215845 12.37 4.20 20150819 215846 12.36 4.19 20150819 215847 12.34 4.18 20150819 215848 12.32 4.16 20150819 215849 12.30 4.15 20150819 215850 12.29 4.13 20150819 215851 12.26 4.12 20150819 215852 12.24 4.10 20150819 215853 12.22 4.08 20150819 215854 12.20 4.07 20150819 215855 12.18 4.05 20150819 215856 12.16 4.03 20150819 215857 12.15 4.02 20150819 215858 12.13 4.00 20150819 215859 12.11 3.99 20150819 215900 12.07 3.97 20150819 215901 12.05 3.95 20150819 215902 12.02 3.94 20150819 215903 11.99 3.92 20150819 215905 11.96 3.91 20150819 215906 11.93 3.89 20150819 215907 11.89 3.87 20150819 215908 11.87 3.85 20150819 215909 11.84 3.84 20150819 215910 11.83 3.82 20150819 215911 11.80 3.81 20150819 215912 11.78 3.79 20150819 215913 11.75 3.78 20150819 215914 11.72 3.76 20150819 215915 11.70 3.75 20150819 215916 11.67 3.73 20150819 215917 11.64 3.71 20150819 215918 11.61 3.70 20150819 215919 11.58 3.68 20150819 215920 11.56 3.67 20150819 215921 11.56 3.66 20150819 215922 11.56 3.64 20150819 215923 11.55 3.63 20150819 215924 11.54 3.62 20150819 215925 11.53 3.61 20150819 215926 11.52 3.60 20150819 215927 11.51 3.59 20150819 215928 11.50 3.58 20150819 215929 11.48 3.57 20150819 215930 11.48 3.56 20150819 215931 11.47 3.55 20150819 215932 11.45 3.54 20150819 215933 11.45 3.53 20150819 215934 11.43 3.52 20150819 215935 11.43 3.51 20150819 215937 11.42 3.49 20150819 215938 11.42 3.48 20150819 215939 11.43 3.47 20150819 215940 11.43 3.46 20150819 215941 11.43 3.45 20150819 215942 11.43 3.45 20150819 215943 11.43 3.44 20150819 215944 11.41 3.43 20150819 215945 11.40 3.42 20150819 215946 11.38 3.41 20150819 215947 11.36 3.40 20150819 215949 11.33 3.38 20150819 215950 11.31 3.37 20150819 215951 11.29 3.36 20150819 215952 11.28 3.35 20150819 215953 11.25 3.34 20150819 215954 11.22 3.33 20150819 215956 11.19 3.32 20150819 215957 11.14 3.30 20150819 215958 11.09 3.29 20150819 215959 11.04 3.28 20150819 220000 10.99 3.26 20150819 220001 10.94 3.25 20150819 220002 10.90 3.24 20150819 220003 10.85 3.22 20150819 220004 10.80 3.21 20150819 220005 10.76 3.20 20150819 220006 10.70 3.18 20150819 220007 10.66 3.17 20150819 220008 10.62 3.16 20150819 220009 10.62 3.16 20150819 220010 10.61 3.15 20150819 220011 10.60 3.14 20150819 220012 10.60 3.14 20150819 220013 10.59 3.13 20150819 220014 10.58 3.13 20150819 220015 10.57 3.13 20150819 220016 10.57 3.12 20150819 220017 10.56 3.12 20150819 220018 10.55 3.12 20150819 220019 10.54 3.12 20150819 220020 10.53 3.12 20150819 220021 10.51 3.12 20150819 220022 10.50 3.12 20150819 220023 10.47 3.12 20150819 220024 10.44 3.12 20150819 220025 10.39 3.12 20150819 220026 10.31 3.12 20150819 220027 10.25 3.12 20150819 220028 10.17 3.12 20150819 220029 10.10 3.12 20150819 220030 10.02 3.12 20150819 220031 9.93 3.11 20150819 220032 9.87 3.11 20150819 220033 9.80 3.10 20150819 220034 9.74 3.10 20150819 220035 9.69 3.09 20150819 220036 9.66 3.08 20150819 220037 9.63 3.08 20150819 220038 9.59 3.07 20150819 220039 9.54 3.07 20150819 220040 9.50 3.06 20150819 220041 9.45 3.05 20150819 220042 9.38 3.05 20150819 220043 9.45 3.05 20150819 220044 9.57 3.05 20150819 220045 9.66 3.05 20150819 220047 9.76 3.05 20150819 220048 9.94 3.05 20150819 220049 10.11 3.05 20150819 220050 10.32 3.06 20150819 220051 10.48 3.06 20150819 220052 10.64 3.06 20150819 220053 10.83 3.06 20150819 220054 10.99 3.07 20150819 220055 11.11 3.07 20150819 220056 11.17 3.07 20150819 220057 11.23 3.07 20150819 220058 11.30 3.07 20150819 220059 11.36 3.06 20150819 220100 11.44 3.06 20150819 220101 11.50 3.06 20150819 220102 11.57 3.06 20150819 220103 11.64 3.05 20150819 220104 11.70 3.05 20150819 220105 11.78 3.04 20150819 220106 11.83 3.04 20150819 220107 11.86 3.03 20150819 220108 11.90 3.02 20150819 220109 11.92 3.01 20150819 220110 11.95 2.99 20150819 220111 11.98 2.98 20150819 220112 12.00 2.97 20150819 220113 12.00 2.96 20150819 220114 12.02 2.95 20150819 220115 12.03 2.94 20150819 220116 12.04 2.93 20150819 220117 12.05 2.92 20150819 220118 12.05 2.91 20150819 220119 12.04 2.91 20150819 220120 12.03 2.90 20150819 220121 12.03 2.90 20150819 220122 12.03 2.89 20150819 220123 12.02 2.89 20150819 220124 12.02 2.88 20150819 220125 12.01 2.87 20150819 220126 12.00 2.87 20150819 220127 11.99 2.86 20150819 220128 12.00 2.85 20150819 220129 12.00 2.84 20150819 220130 11.99 2.83 20150819 220131 11.99 2.82 20150819 220132 11.98 2.80 20150819 220133 11.98 2.79 20150819 220134 11.97 2.78 20150819 220135 11.96 2.76 20150819 220137 11.96 2.75 20150819 220138 11.93 2.73 20150819 220139 11.89 2.72 20150819 220140 11.84 2.70 20150819 220141 11.75 2.68 20150819 220142 11.60 2.65 20150819 220143 11.48 2.63 20150819 220144 11.31 2.60 20150819 220145 11.15 2.58 20150819 220146 10.96 2.55 20150819 220147 10.78 2.53 20150819 220148 10.58 2.50 20150819 220149 10.39 2.48 20150819 220150 10.20 2.45 20150819 220151 10.00 2.43 20150819 220152 9.77 2.40 20150819 220153 9.59 2.38 20150819 220154 9.44 2.36 20150819 220155 9.35 2.35 20150819 220156 9.30 2.33 20150819 220157 9.29 2.32 20150819 220158 9.33 2.30 20150819 220159 9.40 2.29 20150819 220200 9.52 2.28 20150819 220201 9.67 2.26 20150819 220202 9.88 2.25 20150819 220203 10.09 2.25 20150819 220204 10.22 2.24 20150819 220205 10.31 2.24 20150819 220206 10.39 2.23 20150819 220207 10.42 2.23 20150819 220208 10.44 2.22 20150819 220209 10.43 2.21 20150819 220210 10.39 2.20 20150819 220211 10.33 2.19 20150819 220212 10.25 2.18 20150819 220213 10.13 2.16 20150819 220214 10.00 2.15 20150819 220215 9.86 2.13 20150819 220216 9.72 2.12 20150819 220217 9.59 2.11 20150819 220218 9.51 2.10 20150819 220219 9.43 2.09 20150819 220220 9.37 2.07 20150819 220221 9.33 2.06 20150819 220222 9.30 2.05 20150819 220223 9.28 2.04 20150819 220224 9.27 2.03 20150819 220225 9.27 2.02 20150819 220226 9.27 2.02 20150819 220228 9.25 2.01 20150819 220229 9.23 2.00 20150819 220230 9.21 2.00 20150819 220231 9.16 1.99 20150819 220232 9.12 1.99 20150819 220233 9.05 1.98 20150819 220234 8.99 1.98 20150819 220235 8.92 1.97 20150819 220236 8.85 1.97 20150819 220237 8.80 1.96 20150819 220238 8.74 1.96 20150819 220239 8.70 1.96 20150819 220240 8.64 1.95 20150819 220241 8.60 1.95 20150819 220242 8.54 1.95 20150819 220243 8.49 1.94 20150819 220244 8.44 1.94 20150819 220245 8.39 1.94 20150819 220246 8.33 1.93 20150819 220247 8.29 1.93 20150819 220248 8.25 1.93 20150819 220249 8.22 1.93 20150819 220250 8.18 1.92 20150819 220251 8.16 1.92 20150819 220252 8.12 1.92 20150819 220253 8.10 1.92 20150819 220254 8.06 1.92 20150819 220255 8.04 1.92 20150819 220256 8.01 1.92 20150819 220257 7.99 1.92 20150819 220258 7.96 1.92 20150819 220259 7.94 1.92 20150819 220300 7.92 1.92 20150819 220301 7.88 1.92 20150819 220302 7.84 1.92 20150819 220303 7.79 1.92 20150819 220304 7.76 1.92 20150819 220305 7.71 1.92 20150819 220306 7.68 1.92 20150819 220307 7.64 1.92 20150819 220308 7.60 1.92 20150819 220309 7.57 1.92 20150819 220310 7.53 1.93 20150819 220311 7.47 1.93 20150819 220312 7.43 1.93 20150819 220313 7.39 1.93 20150819 220314 7.36 1.93 20150819 220315 7.34 1.94 20150819 220316 7.31 1.94 20150819 220317 7.31 1.94 20150819 220319 7.31 1.95 20150819 220320 7.30 1.95 20150819 220321 7.31 1.95 20150819 220322 7.32 1.95 20150819 220323 7.34 1.96 20150819 220324 7.37 1.96 20150819 220325 7.40 1.96 20150819 220326 7.43 1.97 20150819 220327 7.46 1.97 20150819 220328 7.49 1.97 20150819 220329 7.53 1.98 20150819 220330 7.56 1.98 20150819 220331 7.60 1.99 20150819 220332 7.65 1.99 20150819 220333 7.65 1.99 20150819 220334 7.66 2.00 20150819 220335 7.68 2.01 20150819 220336 7.69 2.01 20150819 220337 7.72 2.02 20150819 220338 7.74 2.02 20150819 220339 7.76 2.03 20150819 220340 7.79 2.03 20150819 220341 7.82 2.04 20150819 220342 7.84 2.04 20150819 220343 7.88 2.05 20150819 220344 7.90 2.05 20150819 220345 7.94 2.06 20150819 220346 7.98 2.07 20150819 220347 8.01 2.08 20150819 220348 8.04 2.08 20150819 220349 8.08 2.09 20150819 220350 8.11 2.10 20150819 220351 8.14 2.11 20150819 220352 8.18 2.12 20150819 220353 8.20 2.13 20150819 220354 8.24 2.14 20150819 220355 8.26 2.15 20150819 220356 8.27 2.15 20150819 220357 8.30 2.16 20150819 220358 8.31 2.17 20150819 220359 8.33 2.18 20150819 220400 8.35 2.19 20150819 220401 8.37 2.20 20150819 220402 8.38 2.21 20150819 220403 8.40 2.22 20150819 220404 8.42 2.23 20150819 220405 8.42 2.24 20150819 220406 8.42 2.25 20150819 220407 8.41 2.26 20150819 220409 8.41 2.26 20150819 220410 8.41 2.27 20150819 220411 8.40 2.28 20150819 220412 8.40 2.29 20150819 220413 8.39 2.30 20150819 220414 8.39 2.31 20150819 220415 8.38 2.31 20150819 220416 8.37 2.32 20150819 220417 8.37 2.33 20150819 220418 8.37 2.34 20150819 220419 8.38 2.35 20150819 220420 8.39 2.35 20150819 220421 8.42 2.37 20150819 220422 8.45 2.37 20150819 220423 8.48 2.39 20150819 220424 8.50 2.40 20150819 220425 8.52 2.40 20150819 220426 8.54 2.42 20150819 220427 8.56 2.43 20150819 220428 8.59 2.43 20150819 220429 8.62 2.44 20150819 220430 8.66 2.45 20150819 220431 8.69 2.47 20150819 220432 8.72 2.47 20150819 220433 8.75 2.49 20150819 220434 8.78 2.50 20150819 220435 8.81 2.51 20150819 220436 8.84 2.52 20150819 220437 8.89 2.53 20150819 220438 8.99 2.54 20150819 220439 9.08 2.56 20150819 220440 9.17 2.57 20150819 220441 9.27 2.59 20150819 220442 9.35 2.60 20150819 220443 9.44 2.62 20150819 220444 9.52 2.63 20150819 220445 9.61 2.65 20150819 220446 9.68 2.66 20150819 220447 9.76 2.68 20150819 220448 9.83 2.69 20150819 220449 9.90 2.70 20150819 220450 9.99 2.72 20150819 220451 10.09 2.73 20150819 220452 10.18 2.75 20150819 220453 10.26 2.76 20150819 220454 10.36 2.78 20150819 220455 10.46 2.80 20150819 220456 10.55 2.81 20150819 220457 10.65 2.83 20150819 220458 10.74 2.84 20150819 220500 10.81 2.86 20150819 220501 10.84 2.87 20150819 220502 10.89 2.89 20150819 220503 10.94 2.90 20150819 220504 10.98 2.92 20150819 220505 11.02 2.93 20150819 220506 11.06 2.94 20150819 220507 11.10 2.96 20150819 220508 11.14 2.97 20150819 220509 11.17 2.98 20150819 220510 11.20 3.00 20150819 220511 11.23 3.01 20150819 220512 11.26 3.02 20150819 220513 11.28 3.03 20150819 220514 11.29 3.04 20150819 220515 11.31 3.06 20150819 220516 11.32 3.06 20150819 220517 11.33 3.08 20150819 220518 11.34 3.09 20150819 220519 11.35 3.10 20150819 220520 11.36 3.11 20150819 220521 11.36 3.11 20150819 220522 11.36 3.12 20150819 220523 11.36 3.13 20150819 220524 11.36 3.14 20150819 220525 11.35 3.15 20150819 220526 11.33 3.15 20150819 220527 11.32 3.16 20150819 220528 11.31 3.17 20150819 220529 11.29 3.18 20150819 220530 11.30 3.19 20150819 220531 11.30 3.19 20150819 220532 11.33 3.20 20150819 220533 11.36 3.21 20150819 220534 11.39 3.21 20150819 220535 11.40 3.22 20150819 220536 11.42 3.22 20150819 220537 11.43 3.23 20150819 220538 11.44 3.23 20150819 220539 11.44 3.24 20150819 220540 11.44 3.24 20150819 220541 11.43 3.25 20150819 220542 11.44 3.25 20150819 220543 11.45 3.25 20150819 220544 11.46 3.25 20150819 220545 11.48 3.26 20150819 220546 11.49 3.26 20150819 220547 11.50 3.26 20150819 220548 11.53 3.26 20150819 220550 11.57 3.26 20150819 220551 11.60 3.26 20150819 220552 11.62 3.26 20150819 220553 11.65 3.27 20150819 220554 11.68 3.26 20150819 220555 11.71 3.26 20150819 220556 11.74 3.26 20150819 220557 11.76 3.26 20150819 220558 11.78 3.25 20150819 220559 11.81 3.25 20150819 220600 11.84 3.25 20150819 220601 11.86 3.25 20150819 220602 11.87 3.25 20150819 220603 11.90 3.24 20150819 220604 11.92 3.24 20150819 220605 11.92 3.24 20150819 220606 11.93 3.24 20150819 220607 11.93 3.24 20150819 220608 11.93 3.23 20150819 220609 11.93 3.23 20150819 220610 11.93 3.22 20150819 220611 11.93 3.22 20150819 220612 11.93 3.22 20150819 220613 11.93 3.21 20150819 220614 11.93 3.21 20150819 220615 11.92 3.21 20150819 220616 11.90 3.21 20150819 220618 11.86 3.20 20150819 220619 11.83 3.20 20150819 220620 11.81 3.20 20150819 220621 11.77 3.19 20150819 220622 11.74 3.19 20150819 220623 11.71 3.19 20150819 220624 11.67 3.18 20150819 220625 11.64 3.18 20150819 220626 11.60 3.18 20150819 220627 11.57 3.18 20150819 220628 11.56 3.18 20150819 220629 11.53 3.18 20150819 220630 11.50 3.18 20150819 220631 11.47 3.17 20150819 220632 11.44 3.17 20150819 220633 11.42 3.17 20150819 220634 11.38 3.17 20150819 220635 11.35 3.17 20150819 220636 11.33 3.17 20150819 220637 11.30 3.17 20150819 220638 11.27 3.17 20150819 220639 11.23 3.17 20150819 220641 11.19 3.17 20150819 220642 11.14 3.16 20150819 220643 11.09 3.16 20150819 220644 11.03 3.16 20150819 220645 10.98 3.16 20150819 220646 10.92 3.15 20150819 220647 10.88 3.16 20150819 220648 10.86 3.16 20150819 220649 10.85 3.16 20150819 220650 10.84 3.16 20150819 220651 10.83 3.16 20150819 220652 10.82 3.16 20150819 220653 10.80 3.16 20150819 220654 10.79 3.17 20150819 220655 10.78 3.17 20150819 220656 10.76 3.17 20150819 220657 10.75 3.17 20150819 220658 10.74 3.17 20150819 220659 10.73 3.16 20150819 220700 10.72 3.16 20150819 220701 10.71 3.16 20150819 220702 10.71 3.15 20150819 220703 10.69 3.15 20150819 220704 10.68 3.14 20150819 220705 10.67 3.14 20150819 220706 10.66 3.13 20150819 220707 10.64 3.13 20150819 220708 10.59 3.12 20150819 220709 10.54 3.12 20150819 220710 10.49 3.11 20150819 220711 10.44 3.11 20150819 220712 10.39 3.10 20150819 220713 10.35 3.09 20150819 220720 10.12 2.86 20150819 220721 10.10 2.78 20150819 220722 10.08 2.70 20150819 220723 10.06 2.62 20150819 220724 10.04 2.52 20150819 220725 10.03 2.44 20150819 220726 10.02 2.32 20150819 221025 5.05 0.55 20150819 221026 5.11 0.55 20150819 221027 5.16 0.56 20150819 221028 5.23 0.57 20150819 221029 5.29 0.57 20150819 221030 5.36 0.58 20150819 221031 5.42 0.59 20150819 221032 5.46 0.60 20150819 221034 5.51 0.60 20150819 221035 5.57 0.61 20150819 221037 5.61 0.62 20150819 221038 5.58 0.62 20150819 221039 5.55 0.62 20150819 221040 5.51 0.62 20150819 221041 5.48 0.61 20150819 221042 5.44 0.61 20150819 221043 5.39 0.61 20150819 221044 5.35 0.60 20150819 221045 5.30 0.60 20150819 221046 5.25 0.60 20150819 221047 5.16 0.59 20150819 221048 5.06 0.58 20150819 221049 4.97 0.57 20150819 221050 4.89 0.57 20150819 221051 4.80 0.56 20150819 221052 4.72 0.55 20150819 221053 4.64 0.55 20150819 221054 4.55 0.54 20150819 221055 4.48 0.53 20150819 221056 4.42 0.52 20150819 221057 4.39 0.52 20150819 221058 4.37 0.52 20150819 221059 4.35 0.52 20150819 221100 4.33 0.53 20150819 221101 4.30 0.53 20150819 221102 4.27 0.53 20150819 221103 4.24 0.53 20150819 221104 4.21 0.54 20150819 221105 4.17 0.54 20150819 221106 4.13 0.54 20150819 221107 4.07 0.54 20150819 221108 3.96 0.55 20150819 221109 3.84 0.55 20150819 221110 3.73 0.56 20150819 221111 3.62 0.56 20150819 221112 3.50 0.57 20150819 221118 2.90 0.60 20150819 221119 2.85 0.61 20150819 221120 2.81 0.62 20150819 221121 2.78 0.63 20150819 221122 2.75 0.64 20150819 221123 2.72 0.65 20150819 221125 2.70 0.66 20150819 221126 2.68 0.67 20150819 221127 2.67 0.67 20150819 221128 2.65 0.68 20150819 221129 2.64 0.69 20150819 221130 2.62 0.70 20150819 221131 2.61 0.71 20150819 221132 2.59 0.72 20150819 221133 2.57 0.73 20150819 221134 2.55 0.74 20150819 221135 2.53 0.75 20150819 221136 2.51 0.76 20150819 221137 2.48 0.76 20150819 221138 2.45 0.77 20150819 221139 2.39 0.78 20150819 221140 2.32 0.79 20150819 221141 2.26 0.80 20150819 221142 2.19 0.81 20150819 221143 2.13 0.82 20150819 221144 2.06 0.83 20150819 221145 2.00 0.84 20150819 221149 1.73 0.87 20150819 221150 1.63 0.88 20150819 221151 1.53 0.89 20150819 221152 1.43 0.89 20150819 221153 1.33 0.90 20150819 221154 1.23 0.91 20150819 221155 1.13 0.92 20150819 221156 1.03 0.92 20150819 221157 0.93 0.93 20150819 221158 0.82 0.94 20150819 221159 0.69 0.95 20150819 221200 0.57 0.95 20150819 221201 0.46 0.96 20150819 221202 0.35 0.96 20150819 221203 0.28 0.97 20150819 221204 0.26 0.98 20150819 221205 0.30 0.98 20150819 221206 0.39 0.99 20150819 221210 0.82 1.01 20150819 221211 0.94 1.02 20150819 221212 1.07 1.02 20150819 221213 1.20 1.03 20150819 221215 1.33 1.03 20150819 221216 1.43 1.04 20150819 221217 1.56 1.04 20150819 221218 1.69 1.05 20150819 221219 1.83 1.05 20150819 221220 1.94 1.06 20150819 221221 2.05 1.06 20150819 221222 2.16 1.07 20150819 221223 2.28 1.07 20150819 221224 2.39 1.08 20150819 221225 2.50 1.08 20150819 221226 2.61 1.09 20150819 221227 2.72 1.09 20150819 221228 2.83 1.10 20150819 221229 2.95 1.10 20150819 221230 3.02 1.11 20150819 221231 3.09 1.11 20150819 221232 3.17 1.12 20150819 221233 3.24 1.12 20150819 221234 3.31 1.12 20150819 221235 3.38 1.13 20150819 221236 3.46 1.13 20150819 221237 3.53 1.14 20150819 221238 3.61 1.14 20150819 221239 3.69 1.14 20150819 221240 3.74 1.15 20150819 221241 3.78 1.15 20150819 221242 3.83 1.16 20150819 221243 3.87 1.16 20150819 221244 3.92 1.16 20150819 221245 3.96 1.17 20150819 221246 4.00 1.17 20150819 221247 4.04 1.18 20150819 221248 4.09 1.18 20150819 221249 4.12 1.18 20150819 221250 4.15 1.19 20150819 221251 4.18 1.19 20150819 221252 4.21 1.20 20150819 221253 4.24 1.20 20150819 221254 4.26 1.20 20150819 221255 4.30 1.21 20150819 221256 4.32 1.21 20150819 221257 4.35 1.21 20150819 221258 4.38 1.22 20150819 221259 4.40 1.22 20150819 221300 4.43 1.23 20150819 221301 4.46 1.23 20150819 221302 4.49 1.23 20150819 221303 4.52 1.23 20150819 221304 4.56 1.24 20150819 221306 4.59 1.24 20150819 221307 4.62 1.24 20150819 221308 4.66 1.24 20150819 221309 4.69 1.24 20150819 221310 4.73 1.25 20150819 221311 4.79 1.25 20150819 221312 4.87 1.25 20150819 221313 4.94 1.26 20150819 221314 5.03 1.27 20150819 221315 5.11 1.27 20150819 221316 5.19 1.28 20150819 221317 5.27 1.29 20150819 221318 5.35 1.30 20150819 221319 5.44 1.30 20150819 221320 5.53 1.31 20150819 221321 5.59 1.32 20150819 221322 5.65 1.32 20150819 221323 5.71 1.32 20150819 221324 5.78 1.32 20150819 221325 5.84 1.32 20150819 221326 5.90 1.32 20150819 221327 5.97 1.32 20150819 221328 6.04 1.32 20150819 221329 6.10 1.33 20150819 221330 6.17 1.33 20150819 221331 6.20 1.32 20150819 221332 6.20 1.30 20150819 221333 6.20 1.28 20150819 221335 6.19 1.25 20150819 221342 6.24 1.17 20150819 221343 6.28 1.16 20150819 221344 6.31 1.16 20150819 221345 6.35 1.16 20150819 221346 6.40 1.16 20150819 221347 6.44 1.16 20150819 221348 6.49 1.16 20150819 221349 6.53 1.16 20150819 221350 6.58 1.16 20150819 221351 6.53 1.15 20150819 221352 6.34 1.13 20150819 221353 6.15 1.11 20150819 221354 5.94 1.09 20150819 221356 5.73 1.07 20150819 221357 5.52 1.05 20150819 221358 5.29 1.03 20150819 221359 5.07 1.01 20150819 221400 4.84 0.99 20150819 221401 4.60 0.97 20150819 221402 4.28 0.95 20150819 221403 3.91 0.92 20150819 221404 3.53 0.89 20150819 221405 3.18 0.86 20150819 221406 2.82 0.83 20150819 221407 2.46 0.80 20150819 221408 2.11 0.78 20150819 221409 1.76 0.75 20150819 221410 1.43 0.72 20150819 221411 1.11 0.70 20150819 221412 0.94 0.67 20150819 221413 1.00 0.64 20150819 221414 1.07 0.61 20150819 221427 3.01 0.38 20150819 221428 3.23 0.38 20150819 221429 3.46 0.37 20150819 221430 3.70 0.36 20150819 221431 3.94 0.35 20150819 221432 4.14 0.35 20150819 221433 4.28 0.37 20150819 221435 4.54 0.41 20150819 221436 4.68 0.43 20150819 221437 4.81 0.45 20150819 221440 5.20 0.50 20150819 221445 5.70 0.56 20150819 221447 5.81 0.57 20150819 221448 5.91 0.58 20150819 221449 6.02 0.59 20150819 221450 6.13 0.61 20150819 221451 6.24 0.62 20150819 221452 6.37 0.63 20150819 221453 6.46 0.65 20150819 221454 6.51 0.66 20150819 221455 6.57 0.68 20150819 221456 6.62 0.69 20150819 221457 6.68 0.71 20150819 221458 6.74 0.73 20150819 221459 6.81 0.75 20150819 221500 6.87 0.77 20150819 221501 6.95 0.79 20150819 221502 7.02 0.81 20150819 221503 7.06 0.82 20150819 221504 7.05 0.82 20150819 221505 7.05 0.81 20150819 221506 7.04 0.81 20150819 221507 7.04 0.80 20150819 221508 7.03 0.80 20150819 221509 7.02 0.79 20150819 221510 7.02 0.78 20150819 221511 7.01 0.78 20150819 221512 7.01 0.77 20150819 221513 6.97 0.75 20150819 221514 6.86 0.74 20150819 221515 6.76 0.72 20150819 221516 6.66 0.70 20150819 221517 6.58 0.69 20150819 221518 6.49 0.67 20150819 221520 6.33 0.64 20150819 221529 5.83 0.70 20150819 221530 5.80 0.71 20150819 221531 5.77 0.73 20150819 221532 5.74 0.74 20150819 221533 5.71 0.75 20150819 221534 5.66 0.76 20150819 221535 5.62 0.76 20150819 221536 5.59 0.77 20150819 221538 5.55 0.77 20150819 221539 5.52 0.78 20150819 221540 5.47 0.78 20150819 221541 5.45 0.78 20150819 221542 5.42 0.79 20150819 221543 5.40 0.79 20150819 221544 5.39 0.79 20150819 221545 5.37 0.80 20150819 221546 5.38 0.80 20150819 221547 5.39 0.81 20150819 221548 5.40 0.81 20150819 221549 5.41 0.82 20150819 221550 5.40 0.82 20150819 221551 5.41 0.83 20150819 221552 5.42 0.83 20150819 221553 5.43 0.84 20150819 221554 5.44 0.84 20150819 221555 5.45 0.85 20150819 221556 5.48 0.85 20150819 221557 5.50 0.86 20150819 221558 5.53 0.87 20150819 221559 5.55 0.87 20150819 221600 5.56 0.88 20150819 221601 5.58 0.88 20150819 221602 5.60 0.89 20150819 221603 5.61 0.89 20150819 221604 5.62 0.89 20150819 221605 5.63 0.89 20150819 221606 5.64 0.89 20150819 221607 5.65 0.89 20150819 221608 5.67 0.89 20150819 221609 5.68 0.89 20150819 221610 5.70 0.89 20150819 221611 5.73 0.89 20150819 221612 5.76 0.89 20150819 221613 5.79 0.89 20150819 221614 5.81 0.89 20150819 221615 5.84 0.90 20150819 221616 5.87 0.90 20150819 221617 5.90 0.91 20150819 221618 5.93 0.91 20150819 221619 5.97 0.91 20150819 221620 6.01 0.92 20150819 221621 6.05 0.92 20150819 221622 6.12 0.93 20150819 221623 6.17 0.93 20150819 221624 6.11 0.92 20150819 221625 5.87 0.88 20150819 221626 5.61 0.85 20150819 221628 5.35 0.82 20150819 221629 5.08 0.78 20150819 221630 4.82 0.75 20150819 221631 4.56 0.72 20150819 221632 4.31 0.68 20150819 221633 4.08 0.65 20150819 221643 4.08 0.40 20150819 221644 4.09 0.38 20150819 221645 4.11 0.38 20150819 221646 4.14 0.39 20150819 221647 4.17 0.40 20150819 221648 4.19 0.41 20150819 221649 4.22 0.43 20150819 221650 4.27 0.44 20150819 221652 4.37 0.46 20150819 221653 4.42 0.48 20150819 221654 4.52 0.50 20150819 221655 4.63 0.52 20150819 221656 4.78 0.54 20150819 221657 4.94 0.57 20150819 221658 5.06 0.59 20150819 221659 5.21 0.62 20150819 221700 5.35 0.64 20150819 221701 5.49 0.66 20150819 221702 5.59 0.68 20150819 221703 5.71 0.70 20150819 221704 5.83 0.72 20150819 221705 5.94 0.74 20150819 221706 6.04 0.76 20150819 221707 6.11 0.77 20150819 221708 6.20 0.78 20150819 221709 6.29 0.79 20150819 221710 6.39 0.81 20150819 221711 6.48 0.82 20150819 221712 6.55 0.83 20150819 221713 6.65 0.84 20150819 221714 6.74 0.86 20150819 221715 6.84 0.87 20150819 221716 6.92 0.88 20150819 221717 7.04 0.89 20150819 221718 7.14 0.91 20150819 221719 7.22 0.92 20150819 221720 7.27 0.92 20150819 221721 7.33 0.93 20150819 221722 7.40 0.94 20150819 221723 7.47 0.95 20150819 221724 7.55 0.96 20150819 221725 7.62 0.97 20150819 221726 7.75 0.99 20150819 221727 7.90 1.01 20150819 221728 8.03 1.03 20150819 221729 8.16 1.05 20150819 221730 8.29 1.07 20150819 221731 8.41 1.09 20150819 221732 8.52 1.11 20150819 221733 8.63 1.12 20150819 221734 8.73 1.14 20150819 221735 8.83 1.16 20150819 221736 8.93 1.17 20150819 221737 9.04 1.19 20150819 221738 9.15 1.21 20150819 221739 9.27 1.24 20150819 221740 9.39 1.26 20150819 221741 9.52 1.29 20150819 221743 9.65 1.31 20150819 221744 9.80 1.34 20150819 221745 9.94 1.37 20150819 221746 10.09 1.40 20150819 221747 10.20 1.43 20150819 221748 10.26 1.46 20150819 221749 10.30 1.48 20150819 221750 10.36 1.50 20150819 221751 10.40 1.51 20150819 221752 10.44 1.53 20150819 221753 10.47 1.55 20150819 221754 10.53 1.57 20150819 221755 10.56 1.59 20150819 221756 10.60 1.61 20150819 221757 10.60 1.62 20150819 221758 10.60 1.64 20150819 221759 10.62 1.65 20150819 221800 10.62 1.67 20150819 221801 10.62 1.68 20150819 221802 10.63 1.70 20150819 221803 10.64 1.71 20150819 221804 10.66 1.73 20150819 221805 10.67 1.74 20150819 221806 10.69 1.75 20150819 221807 10.66 1.76 20150819 221808 10.64 1.77 20150819 221809 10.62 1.77 20150819 221810 10.59 1.77 20150819 221811 10.57 1.77 20150819 221812 10.55 1.78 20150819 221813 10.54 1.78 20150819 221814 10.53 1.78 20150819 221815 10.52 1.79 20150819 221816 10.52 1.79 20150819 221817 10.55 1.81 20150819 221818 10.56 1.82 20150819 221819 10.58 1.83 20150819 221820 10.60 1.85 20150819 221821 10.61 1.86 20150819 221822 10.62 1.88 20150819 221823 10.63 1.89 20150819 221824 10.63 1.90 20150819 221825 10.63 1.91 20150819 221826 10.63 1.92 20150819 221827 10.61 1.91 20150819 221828 10.59 1.91 20150819 221829 10.57 1.90 20150819 221830 10.56 1.90 20150819 221836 10.48 1.87 20150819 221837 10.46 1.86 20150819 221838 10.36 1.85 20150819 221839 10.23 1.84 20150819 221840 10.10 1.83 20150819 221841 9.96 1.82 20150819 221842 9.82 1.80 20150819 221843 9.67 1.79 20150819 221844 9.52 1.77 20150819 221845 9.40 1.77 20150819 221846 9.32 1.76 20150819 221847 9.26 1.76 20150819 221848 9.33 1.78 20150819 221849 9.47 1.81 20150819 221850 9.60 1.84 20150819 221851 9.72 1.86 20150819 221853 9.91 1.91 20150819 221854 10.01 1.94 20150819 221855 10.09 1.96 20150819 221856 10.17 1.99 20150819 221857 10.23 2.01 20150819 221858 10.27 2.02 20150819 221859 10.31 2.04 20150819 221900 10.34 2.06 20150819 221901 10.37 2.07 20150819 221902 10.40 2.09 20150819 221903 10.41 2.10 20150819 221904 10.43 2.11 20150819 221905 10.45 2.12 20150819 221906 10.46 2.13 20150819 221907 10.46 2.14 20150819 221908 10.48 2.15 20150819 221909 10.50 2.17 20150819 221910 10.52 2.18 20150819 221911 10.54 2.19 20150819 221912 10.56 2.20 20150819 221913 10.59 2.21 20150819 221914 10.62 2.22 20150819 221915 10.65 2.23 20150819 221916 10.68 2.24 20150819 221917 10.70 2.25 20150819 221918 10.74 2.26 20150819 221919 10.78 2.28 20150819 221920 10.83 2.30 20150819 221921 10.87 2.31 20150819 221922 10.92 2.33 20150819 221924 10.95 2.34 20150819 221925 11.00 2.35 20150819 221926 11.04 2.37 20150819 221927 11.09 2.38 20150819 221928 11.13 2.40 20150819 221929 11.17 2.42 20150819 221930 11.20 2.43 20150819 221931 11.23 2.45 20150819 221932 11.27 2.47 20150819 221933 11.31 2.48 20150819 221934 11.35 2.50 20150819 221935 11.38 2.52 20150819 221936 11.43 2.53 20150819 221937 11.47 2.55 20150819 221938 11.52 2.57 20150819 221939 11.53 2.58 20150819 221940 11.52 2.60 20150819 221941 11.51 2.61 20150819 221942 11.48 2.62 20150819 221943 11.44 2.63 20150819 221944 11.41 2.63 20150819 221945 11.38 2.64 20150819 221946 11.36 2.65 20150819 221947 11.34 2.66 20150819 221948 11.32 2.67 20150819 221949 11.29 2.67 20150819 221950 11.26 2.68 20150819 221951 11.24 2.68 20150819 221952 11.22 2.68 20150819 221953 11.20 2.69 20150819 221954 11.19 2.69 20150819 221955 11.18 2.69 20150819 221956 11.17 2.70 20150819 221957 11.16 2.70 20150819 221958 11.16 2.71 20150819 221959 11.16 2.71 20150819 222000 11.15 2.71 20150819 222001 11.14 2.72 20150819 222002 11.13 2.72 20150819 222003 11.11 2.72 20150819 222004 11.10 2.72 20150819 222005 11.08 2.73 20150819 222006 11.06 2.73 20150819 222007 11.04 2.73 20150819 222008 11.02 2.74 20150819 222009 10.98 2.74 20150819 222010 10.94 2.74 20150819 222011 10.89 2.74 20150819 222012 10.86 2.74 20150819 222013 10.83 2.74 20150819 222015 10.80 2.74 20150819 222016 10.77 2.75 20150819 222017 10.75 2.75 20150819 222018 10.74 2.75 20150819 222019 10.73 2.75 20150819 222020 10.70 2.75 20150819 222021 10.67 2.75 20150819 222022 10.63 2.75 20150819 222023 10.60 2.75 20150819 222024 10.56 2.75 20150819 222025 10.53 2.75 20150819 222026 10.50 2.75 20150819 222027 10.46 2.75 20150819 222028 10.43 2.75 20150819 222029 10.39 2.75 20150819 222030 10.39 2.76 20150819 222031 10.39 2.76 20150819 222032 10.40 2.76 20150819 222033 10.41 2.76 20150819 222034 10.42 2.76 20150819 222035 10.43 2.76 20150819 222036 10.44 2.77 20150819 222037 10.45 2.77 20150819 222038 10.47 2.77 20150819 222039 10.48 2.77 20150819 222040 10.48 2.78 20150819 222041 10.47 2.78 20150819 222042 10.46 2.78 20150819 222043 10.46 2.79 20150819 222044 10.45 2.79 20150819 222045 10.44 2.79 20150819 222046 10.43 2.80 20150819 222047 10.42 2.80 20150819 222048 10.40 2.80 20150819 222049 10.39 2.81 20150819 222050 10.33 2.81 20150819 222051 10.27 2.81 20150819 222052 10.22 2.81 20150819 222054 10.10 2.81 20150819 222055 10.05 2.81 20150819 222056 9.99 2.81 20150819 222057 9.94 2.81 20150819 222058 9.90 2.81 20150819 222059 9.85 2.82 20150819 222100 9.82 2.82 20150819 222101 9.80 2.82 20150819 222102 9.78 2.82 20150819 222103 9.75 2.82 20150819 222105 9.72 2.82 20150819 222106 9.69 2.82 20150819 222107 9.66 2.83 20150819 222108 9.64 2.83 20150819 222109 9.61 2.83 20150819 222110 9.58 2.83 20150819 222111 9.58 2.83 20150819 222112 9.58 2.83 20150819 222113 9.59 2.83 20150819 222114 9.59 2.83 20150819 222115 9.60 2.83 20150819 222116 9.60 2.84 20150819 222117 9.60 2.84 20150819 222118 9.60 2.83 20150819 222119 9.60 2.83 20150819 222120 9.59 2.83 20150819 222121 9.59 2.83 20150819 222122 9.60 2.84 20150819 222123 9.60 2.84 20150819 222124 9.61 2.84 20150819 222125 9.61 2.84 20150819 222126 9.61 2.85 20150819 222127 9.62 2.85 20150819 222128 9.62 2.85 20150819 222129 9.62 2.85 20150819 222130 9.62 2.86 20150819 222131 9.62 2.86 20150819 222132 9.63 2.87 20150819 222133 9.64 2.87 20150819 222134 9.65 2.87 20150819 222135 9.66 2.88 20150819 222136 9.68 2.88 20150819 222137 9.69 2.88 20150819 222138 9.69 2.89 20150819 222139 9.70 2.89 20150819 222140 9.71 2.89 20150819 222141 9.72 2.90 20150819 222142 9.74 2.90 20150819 222143 9.75 2.91 20150819 222144 9.75 2.91 20150819 222145 9.76 2.91 20150819 222146 9.76 2.92 20150819 222147 9.75 2.92 20150819 222148 9.75 2.92 20150819 222149 9.74 2.93 20150819 222150 9.72 2.93 20150819 222151 9.72 2.93 20150819 222152 9.74 2.93 20150819 222153 9.75 2.94 20150819 222156 9.78 2.95 20150819 222158 9.81 2.95 20150819 222159 9.82 2.95 20150819 222200 9.84 2.95 20150819 222201 9.85 2.96 20150819 222202 9.86 2.96 20150819 222203 9.87 2.97 20150819 222204 9.88 2.97 20150819 222205 9.88 2.98 20150819 222206 9.88 2.99 20150819 222207 9.88 2.99 20150819 222208 9.88 2.99 20150819 222209 9.87 3.00 20150819 222210 9.86 3.00 20150819 222211 9.84 3.01 20150819 222212 9.81 3.01 20150819 222213 9.75 3.01 20150819 222214 9.71 3.02 20150819 222215 9.65 3.02 20150819 222216 9.60 3.02 20150819 222217 9.55 3.02 20150819 222218 9.49 3.02 20150819 222219 9.44 3.02 20150819 222220 9.39 3.02 20150819 222221 9.35 3.02 20150819 222222 9.30 3.02 20150819 222223 9.25 3.03 20150819 222224 9.19 3.03 20150819 222225 9.12 3.04 20150819 222226 9.06 3.04 20150819 222227 8.99 3.05 20150819 222228 8.93 3.05 20150819 222229 8.87 3.05 20150819 222230 8.81 3.06 20150819 222231 8.78 3.06 20150819 222232 8.72 3.07 20150819 222233 8.67 3.07 20150819 222234 8.62 3.07 20150819 222235 8.57 3.07 20150819 222236 8.52 3.07 20150819 222237 8.48 3.07 20150819 222238 8.44 3.07 20150819 222239 8.41 3.07 20150819 222240 8.37 3.07 20150819 222241 8.34 3.07 20150819 222242 8.32 3.07 20150819 222243 8.30 3.08 20150819 222244 8.30 3.08 20150819 222245 8.29 3.09 20150819 222247 8.29 3.09 20150819 222248 8.30 3.10 20150819 222249 8.30 3.11 20150819 222250 8.32 3.11 20150819 222251 8.33 3.11 20150819 222252 8.35 3.12 20150819 222253 8.38 3.12 20150819 222254 8.35 3.13 20150819 222255 8.33 3.13 20150819 222256 8.30 3.14 20150819 222257 8.28 3.15 20150819 222258 8.25 3.16 20150819 222259 8.22 3.17 20150819 222300 8.19 3.18 20150819 222301 8.16 3.19 20150819 222302 8.13 3.20 20150819 222303 8.11 3.21 20150819 222304 8.12 3.22 20150819 222305 8.12 3.22 20150819 222306 8.13 3.23 20150819 222307 8.15 3.24 20150819 222308 8.17 3.24 20150819 222309 8.19 3.25 20150819 222310 8.22 3.26 20150819 222311 8.25 3.27 20150819 222312 8.28 3.27 20150819 222313 8.32 3.28 20150819 222314 8.35 3.29 20150819 222315 8.37 3.29 20150819 222316 8.40 3.29 20150819 222317 8.37 3.29 20150819 222318 8.33 3.30 20150819 222319 8.28 3.30 20150819 222320 8.22 3.30 20150819 222321 8.16 3.30 20150819 222322 8.09 3.30 20150819 222323 7.97 3.29 20150819 222324 7.77 3.28 20150819 222325 7.59 3.27 20150819 222326 7.40 3.26 20150819 222327 7.23 3.24 20150819 222328 7.07 3.23 20150819 222329 6.93 3.22 20150819 222330 6.81 3.21 20150819 222331 6.70 3.20 20150819 222332 6.60 3.18 20150819 222333 6.51 3.17 20150819 222334 6.43 3.16 20150819 222335 6.34 3.15 20150819 222337 6.26 3.14 20150819 222338 6.18 3.13 20150819 222339 6.10 3.12 20150819 222340 6.02 3.11 20150819 222341 5.95 3.10 20150819 222342 5.87 3.10 20150819 222343 5.81 3.09 20150819 222344 5.74 3.08 20150819 222345 5.68 3.08 20150819 222346 5.65 3.07 20150819 222347 5.62 3.07 20150819 222348 5.60 3.06 20150819 222349 5.57 3.05 20150819 222350 5.54 3.05 20150819 222351 5.52 3.04 20150819 222352 5.50 3.04 20150819 222353 5.48 3.03 20150819 222354 5.45 3.02 20150819 222355 5.45 3.02 20150819 222356 5.46 3.02 20150819 222357 5.48 3.02 20150819 222358 5.49 3.02 20150819 222359 5.50 3.02 20150819 222400 5.52 3.02 20150819 222401 5.54 3.02 20150819 222402 5.56 3.02 20150819 222403 5.58 3.02 20150819 222404 5.60 3.03 20150819 222405 5.62 3.03 20150819 222406 5.63 3.03 20150819 222407 5.65 3.03 20150819 222408 5.66 3.03 20150819 222409 5.66 3.04 20150819 222410 5.68 3.04 20150819 222411 5.70 3.04 20150819 222412 5.72 3.04 20150819 222413 5.73 3.05 20150819 222414 5.75 3.05 20150819 222415 5.77 3.05 20150819 222416 5.79 3.05 20150819 222417 5.80 3.06 20150819 222418 5.82 3.06 20150819 222419 5.84 3.06 20150819 222420 5.84 3.07 20150819 222421 5.86 3.07 20150819 222422 5.87 3.07 20150819 222423 5.89 3.08 20150819 222424 5.90 3.08 20150819 222425 5.91 3.08 20150819 222426 5.93 3.09 20150819 222428 5.94 3.09 20150819 222429 5.95 3.09 20150819 222430 5.97 3.09 20150819 222431 5.98 3.09 20150819 222432 6.00 3.10 20150819 222433 6.03 3.10 20150819 222434 6.06 3.10 20150819 222435 6.08 3.11 20150819 222436 6.11 3.11 20150819 222437 6.13 3.11 20150819 222438 6.14 3.11 20150819 222439 6.16 3.11 20150819 222440 6.17 3.10 20150819 222441 6.19 3.10 20150819 222442 6.21 3.10 20150819 222443 6.23 3.10 20150819 222444 6.26 3.10 20150819 222445 6.28 3.10 20150819 222446 6.30 3.10 20150819 222447 6.33 3.10 20150819 222448 6.37 3.10 20150819 222449 6.41 3.09 20150819 222450 6.45 3.09 20150819 222451 6.49 3.09 20150819 222452 6.52 3.09 20150819 222453 6.56 3.09 20150819 222454 6.60 3.09 20150819 222455 6.64 3.09 20150819 222456 6.68 3.09 20150819 222457 6.69 3.09 20150819 222458 6.67 3.08 20150819 222459 6.65 3.07 20150819 222500 6.62 3.07 20150819 222501 6.60 3.06 20150819 222502 6.57 3.06 20150819 222503 6.55 3.05 20150819 222504 6.52 3.05 20150819 222505 6.49 3.04 20150819 222506 6.45 3.03 20150819 222507 6.41 3.03 20150819 222508 6.35 3.02 20150819 222509 6.30 3.01 20150819 222510 6.24 3.01 20150819 222511 6.17 3.00 20150819 222512 6.11 2.99 20150819 222513 6.04 2.98 20150819 222514 5.99 2.98 20150819 222515 5.93 2.97 20150819 222516 5.86 2.96 20150819 222517 5.79 2.95 20150819 222519 5.82 2.95 20150819 222520 5.84 2.95 20150819 222521 5.87 2.95 20150819 222522 5.91 2.95 20150819 222523 5.94 2.95 20150819 222524 5.97 2.94 20150819 222525 6.01 2.94 20150819 222526 6.05 2.94 20150819 222527 6.09 2.94 20150819 222528 6.14 2.94 20150819 222529 6.16 2.94 20150819 222530 6.18 2.93 20150819 222531 6.19 2.93 20150819 222532 6.20 2.92 20150819 222533 6.20 2.92 20150819 222534 6.19 2.92 20150819 222535 6.19 2.91 20150819 222536 6.17 2.91 20150819 222537 6.16 2.91 20150819 222538 6.13 2.90 20150819 222539 6.11 2.90 20150819 222540 6.10 2.90 20150819 222541 6.07 2.90 20150819 222542 6.05 2.90 20150819 222543 6.02 2.90 20150819 222544 5.98 2.90 20150819 222545 5.94 2.90 20150819 222546 5.90 2.90 20150819 222547 5.86 2.89 20150819 222548 5.81 2.89 20150819 222549 5.77 2.89 20150819 222550 5.73 2.89 20150819 222551 5.70 2.89 20150819 222552 5.65 2.89 20150819 222553 5.61 2.89 20150819 222554 5.57 2.89 20150819 222555 5.54 2.89 20150819 222556 5.48 2.89 20150819 222557 5.44 2.89 20150819 222558 5.40 2.89 20150819 222559 5.35 2.88 20150819 222600 5.30 2.88 20150819 222601 5.27 2.88 20150819 222602 5.23 2.87 20150819 222603 5.21 2.87 20150819 222604 5.21 2.86 20150819 222605 5.22 2.86 20150819 222606 5.23 2.85 20150819 222607 5.23 2.85 20150819 222609 5.24 2.84 20150819 222610 5.25 2.84 20150819 222611 5.27 2.83 20150819 222612 5.29 2.83 20150819 222613 5.30 2.82 20150819 222614 5.32 2.81 20150819 222615 5.34 2.80 20150819 222616 5.35 2.79 20150819 222617 5.37 2.79 20150819 222618 5.38 2.78 20150819 222619 5.39 2.77 20150819 222620 5.41 2.76 20150819 222621 5.42 2.75 20150819 222622 5.43 2.74 20150819 222623 5.45 2.73 20150819 222624 5.47 2.72 20150819 222625 5.48 2.71 20150819 222626 5.49 2.71 20150819 222627 5.51 2.70 20150819 222628 5.52 2.69 20150819 222629 5.53 2.68 20150819 222630 5.54 2.66 20150819 222631 5.54 2.65 20150819 222632 5.53 2.64 20150819 222633 5.52 2.64 20150819 222634 5.51 2.63 20150819 222635 5.49 2.62 20150819 222636 5.48 2.61 20150819 222637 5.46 2.60 20150819 222638 5.45 2.59 20150819 222639 5.43 2.58 20150819 222640 5.42 2.57 20150819 222641 5.41 2.56 20150819 222642 5.36 2.55 20150819 222643 5.32 2.54 20150819 222644 5.28 2.53 20150819 222645 5.24 2.52 20150819 222646 5.19 2.51 20150819 222647 5.16 2.50 20150819 222648 5.12 2.50 20150819 222649 5.08 2.49 20150819 222650 5.04 2.48 20150819 222651 5.00 2.47 20150819 222652 4.96 2.46 20150819 222653 4.92 2.45 20150819 222654 4.89 2.45 20150819 222655 4.85 2.44 20150819 222656 4.82 2.44 20150819 222657 4.78 2.43 20150819 222658 4.75 2.42 20150819 222700 4.71 2.42 20150819 222701 4.69 2.41 20150819 222702 4.65 2.41 20150819 222703 4.61 2.40 20150819 222704 4.56 2.40 20150819 222705 4.51 2.39 20150819 222706 4.46 2.39 20150819 222707 4.40 2.38 20150819 222708 4.36 2.38 20150819 222709 4.31 2.38 20150819 222710 4.27 2.37 20150819 222711 4.22 2.37 20150819 222712 4.17 2.36 20150819 222713 4.13 2.36 20150819 222714 4.07 2.36 20150819 222715 4.00 2.36 20150819 222716 3.93 2.36 20150819 222717 3.85 2.36 20150819 222718 3.78 2.36 20150819 222719 3.70 2.36 20150819 222720 3.64 2.36 20150819 222721 3.56 2.36 20150819 222722 3.48 2.36 20150819 222723 3.39 2.36 20150819 222724 3.30 2.36 20150819 222725 3.21 2.36 20150819 222726 3.14 2.36 20150819 222727 3.05 2.36 20150819 222728 2.96 2.36 20150819 222729 2.86 2.36 20150819 222730 2.77 2.36 20150819 222731 2.68 2.36 20150819 222732 2.61 2.36 20150819 222733 2.51 2.36 20150819 222734 2.42 2.36 20150819 222735 2.34 2.35 20150819 222736 2.25 2.35 20150819 222737 2.19 2.35 20150819 222738 2.10 2.34 20150819 222739 2.02 2.34 20150819 222740 1.93 2.34 20150819 222741 1.85 2.33 20150819 222742 1.77 2.33 20150819 222743 1.71 2.33 20150819 222744 1.63 2.33 20150819 222745 1.52 2.32 20150819 222746 1.41 2.32 20150819 222747 1.33 2.32 20150819 222748 1.27 2.32 20150819 222751 1.17 2.31 20150819 222752 1.13 2.31 20150819 222754 1.11 2.30 20150819 222757 1.06 2.30 20150819 222758 1.03 2.29 20150819 222759 1.01 2.29 20150819 222800 1.02 2.29 20150819 222801 1.02 2.28 20150819 222802 1.05 2.28 20150819 222803 1.08 2.28 20150819 222804 1.13 2.27 20150819 222805 1.18 2.27 20150819 222806 1.25 2.27 20150819 222807 1.35 2.27 20150819 222810 1.67 2.26 20150819 222811 1.79 2.26 20150819 222812 1.92 2.26 20150819 222813 2.05 2.26 20150819 222814 2.18 2.25 20150819 222815 2.28 2.25 20150819 222816 2.41 2.25 20150819 222817 2.53 2.25 20150819 222818 2.65 2.24 20150819 222819 2.78 2.24 20150819 222820 2.88 2.23 20150819 222821 3.00 2.23 20150819 222822 3.13 2.22 20150819 222823 3.25 2.22 20150819 222824 3.35 2.21 20150819 222825 3.48 2.20 20150819 222826 3.60 2.20 20150819 222827 3.72 2.19 20150819 222828 3.84 2.17 20150819 222829 3.92 2.16 20150819 222830 4.03 2.14 20150819 222831 4.15 2.13 20150819 222832 4.26 2.11 20150819 222833 4.36 2.10 20150819 222834 4.45 2.08 20150819 222835 4.56 2.07 20150819 222836 4.67 2.06 20150819 222837 4.77 2.04 20150819 222838 4.82 2.04 20150819 222839 4.88 2.03 20150819 222841 4.94 2.03 20150819 222842 5.01 2.02 20150819 222843 5.07 2.01 20150819 222844 5.11 2.01 20150819 222845 5.17 2.00 20150819 222846 5.24 1.99 20150819 222847 5.30 1.98 20150819 222848 5.34 1.99 20150819 222849 5.40 1.98 20150819 222850 5.46 1.97 20150819 222851 5.52 1.96 20150819 222852 5.56 1.96 20150819 222853 5.62 1.95 20150819 222854 5.68 1.94 20150819 222855 5.73 1.94 20150819 222856 5.78 1.95 20150819 222857 5.83 1.95 20150819 222858 5.90 1.95 20150819 222859 5.95 1.96 20150819 222900 6.06 1.97 20150819 222901 6.15 1.98 20150819 222902 6.26 2.00 20150819 222903 6.39 2.00 20150819 222904 6.50 2.02 20150819 222905 6.60 2.04 20150819 222906 6.71 2.03 20150819 222907 6.82 2.02 20150819 222908 6.93 2.01 20150819 222909 7.01 2.00 20150819 222910 6.86 1.98 20150819 222911 6.35 1.95 20150819 222912 5.83 1.92 20150819 222913 5.42 1.90 20150819 222914 4.90 1.88 20150819 222915 4.38 1.86 20150819 222916 3.85 1.84 20150819 222917 3.42 1.82 20150819 222918 2.89 1.81 20150819 222919 2.38 1.79 20150819 222941 4.30 1.68 20150819 222942 4.41 1.67 20150819 222943 4.19 1.68 20150819 222944 3.97 1.68 20150819 222945 3.71 1.69 20150819 222946 3.46 1.69 20150819 222947 3.27 1.70 20150819 222948 3.03 1.70 20150819 222949 2.81 1.71 20150819 222950 2.60 1.72 20150819 222951 2.41 1.72 20150819 222952 2.20 1.73 20150819 222953 2.01 1.74 20150819 222954 1.93 1.74 20150819 222955 1.90 1.75 20150819 222956 1.93 1.75 20150819 222957 2.05 1.76 20150819 222958 2.17 1.77 20150819 222959 2.34 1.77 20150819 223002 2.83 1.77 20150819 223003 3.03 1.77 20150819 223004 3.01 1.77 20150819 223005 2.86 1.77 20150819 223006 2.73 1.77 20150819 223008 2.53 1.77 20150819 223009 2.46 1.77 20150819 223010 2.41 1.77 20150819 223011 2.36 1.77 20150819 223012 2.34 1.77 20150819 223013 2.35 1.77 20150819 223014 2.35 1.77 20150819 223015 2.34 1.77 20150819 223016 2.33 1.77 20150819 223017 2.31 1.77 20150819 223018 2.28 1.77 20150819 223019 2.28 1.77 20150819 223020 2.28 1.76 20150819 223022 2.29 1.76 20150819 223023 2.31 1.76 20150819 223024 2.33 1.76 20150819 223025 2.34 1.76 20150819 223026 2.32 1.76 20150819 223027 2.12 1.76 20150819 223028 1.92 1.76 20150819 223029 1.75 1.76 20150819 223030 1.66 1.76 20150819 223031 1.66 1.76 20150819 223032 1.86 1.76 20150819 223033 2.18 1.76 20150819 223034 2.51 1.76 20150819 223035 2.97 1.76 20150819 223036 3.44 1.76 20150819 223037 3.70 1.76 20150819 223038 3.81 1.76 20150819 223039 3.90 1.76 20150819 223040 3.96 1.76 20150819 223041 4.02 1.76 20150819 223042 4.03 1.76 20150819 223043 4.03 1.76 20150819 223044 4.01 1.76 20150819 223045 4.00 1.76 20150819 223046 4.00 1.76 20150819 223047 4.01 1.77 20150819 223048 3.80 1.77 20150819 223049 3.61 1.78 20150819 223050 3.56 1.78 20150819 223051 3.67 1.79 20150819 223052 3.87 1.80 20150819 223053 4.17 1.81 20150819 223054 4.48 1.81 20150819 223055 4.91 1.82 20150819 223056 5.34 1.83 20150819 223057 5.71 1.84 20150819 223058 6.15 1.85 20150819 223059 6.27 1.86 20150819 223100 6.36 1.87 20150819 223101 6.45 1.88 20150819 223102 6.58 1.89 20150819 223103 6.64 1.89 20150819 223104 6.70 1.90 20150819 223105 6.76 1.90 20150819 223106 6.84 1.91 20150819 223107 6.93 1.92 20150819 223108 7.01 1.92 20150819 223109 7.09 1.93 20150819 223110 7.08 1.93 20150819 223111 7.06 1.93 20150819 223113 7.04 1.93 20150819 223114 7.03 1.93 20150819 223115 7.02 1.93 20150819 223116 7.01 1.93 20150819 223117 7.01 1.93 20150819 223118 7.01 1.93 20150819 223119 7.01 1.93 20150819 223120 7.01 1.93 20150819 223121 7.05 1.94 20150819 223122 7.09 1.94 20150819 223123 7.13 1.94 20150819 223124 7.15 1.94 20150819 223125 7.17 1.94 20150819 223126 7.16 1.94 20150819 223127 7.15 1.93 20150819 223128 7.13 1.93 20150819 223129 7.09 1.93 20150819 223130 7.04 1.92 20150819 223131 6.97 1.92 20150819 223132 6.83 1.91 20150819 223133 6.54 1.90 20150819 223134 6.28 1.88 20150819 223135 5.99 1.87 20150819 223136 5.68 1.85 20150819 223137 5.45 1.84 20150819 223138 5.16 1.83 20150819 223139 4.95 1.82 20150819 223140 4.68 1.81 20150819 223141 4.44 1.79 20150819 223142 4.23 1.78 20150819 223143 4.08 1.77 20150819 223144 4.00 1.76 20150819 223145 3.94 1.75 20150819 223146 3.90 1.75 20150819 223147 3.89 1.74 20150819 223148 3.92 1.73 20150819 223149 3.96 1.72 20150819 223150 4.01 1.71 20150819 223151 4.06 1.71 20150819 223152 4.14 1.70 20150819 223153 4.23 1.70 20150819 223154 4.37 1.69 20150819 223155 4.60 1.69 20150819 223156 4.77 1.68 20150819 223157 5.01 1.68 20150819 223158 5.20 1.68 20150819 223159 5.44 1.67 20150819 223200 5.66 1.67 20150819 223201 5.89 1.67 20150819 223203 6.10 1.66 20150819 223204 6.22 1.66 20150819 223205 6.36 1.65 20150819 223206 6.34 1.65 20150819 223207 6.26 1.65 20150819 223208 6.20 1.64 20150819 223209 6.13 1.64 20150819 223210 6.07 1.64 20150819 223211 5.99 1.63 20150819 223212 5.94 1.63 20150819 223213 5.86 1.62 20150819 223214 5.79 1.61 20150819 223215 5.73 1.61 20150819 223216 5.67 1.60 20150819 223217 5.62 1.58 20150819 223218 5.58 1.54 20150819 223219 5.58 1.51 20150819 223220 5.59 1.48 20150819 223221 5.63 1.47 20150819 223222 5.68 1.44 20150819 223223 5.75 1.43 20150819 223224 5.86 1.42 20150819 223225 5.97 1.42 20150819 223226 6.11 1.41 20150819 223227 6.26 1.41 20150819 223228 6.39 1.42 20150819 223229 6.48 1.43 20150819 223230 6.52 1.42 20150819 223231 6.56 1.42 20150819 223237 6.63 1.40 20150819 223238 6.62 1.40 20150819 223239 6.72 1.41 20150819 223240 6.97 1.43 20150819 223241 7.17 1.45 20150819 223242 7.43 1.47 20150819 223243 7.65 1.49 20150819 223244 7.95 1.51 20150819 223245 8.17 1.53 20150819 223246 8.40 1.55 20150819 223247 8.57 1.57 20150819 223248 8.76 1.60 20150819 223249 8.88 1.62 20150819 223250 8.86 1.63 20150819 223251 8.64 1.62 20150819 223252 8.34 1.60 20150819 223312 6.89 0.92 20150819 223313 6.95 0.86 20150819 223314 6.38 0.89 20150819 223315 5.83 0.91 20150819 223316 5.22 0.93 20150819 223318 4.16 0.97 20150819 223319 3.70 0.99 20150819 223320 3.20 1.00 20150819 223321 2.77 1.02 20150819 223322 2.45 1.03 20150819 223323 2.14 1.05 20150819 223324 1.91 1.06 20150819 223325 1.39 1.10 20150819 223326 0.82 1.14 20150819 223327 0.25 1.20 20150819 223328 0.64 1.25 20150819 223329 1.25 1.30 20150819 223330 2.05 1.35 20150819 223331 2.71 1.40 20150819 223332 3.55 1.46 20150819 223333 4.25 1.51 20150819 223334 5.03 1.56 20150819 223335 5.99 1.62 20150819 223336 6.65 1.66 20150819 223337 6.99 1.70 20150819 223338 7.27 1.73 20150819 223339 7.56 1.77 20150819 223340 7.83 1.80 20150819 223341 8.05 1.84 20150819 223342 8.29 1.87 20150819 223343 8.49 1.91 20150819 223344 8.65 1.94 20150819 223345 8.81 1.97 20150819 223346 8.95 2.01 20150819 223347 9.14 2.05 20150819 223348 9.32 2.08 20150819 223349 9.49 2.10 20150819 223351 9.70 2.14 20150819 223352 9.85 2.16 20150819 223353 10.01 2.18 20150819 223354 10.19 2.21 20150819 223355 10.33 2.24 20150819 223356 10.46 2.26 20150819 223357 10.62 2.29 20150819 223358 10.74 2.31 20150819 223359 10.91 2.33 20150819 223400 11.04 2.34 20150819 223401 11.13 2.35 20150819 223402 11.24 2.37 20150819 223403 11.32 2.37 20150819 223404 11.40 2.38 20150819 223405 11.46 2.39 20150819 223406 11.51 2.39 20150819 223407 11.55 2.40 20150819 223408 11.58 2.40 20150819 223409 11.61 2.40 20150819 223410 11.63 2.40 20150819 223411 11.66 2.40 20150819 223412 11.69 2.40 20150819 223413 11.73 2.39 20150819 223414 11.75 2.38 20150819 223415 11.77 2.37 20150819 223416 11.79 2.36 20150819 223417 11.80 2.35 20150819 223418 11.81 2.34 20150819 223419 11.82 2.34 20150819 223420 11.82 2.33 20150819 223421 11.83 2.32 20150819 223422 11.84 2.31 20150819 223423 11.85 2.30 20150819 223424 11.86 2.28 20150819 223425 11.87 2.27 20150819 223426 11.87 2.26 20150819 223427 11.86 2.24 20150819 223428 11.86 2.23 20150819 223429 11.84 2.21 20150819 223430 11.82 2.19 20150819 223431 11.79 2.18 20150819 223432 11.75 2.16 20150819 223433 11.71 2.14 20150819 223434 11.67 2.12 20150819 223435 11.61 2.10 20150819 223436 11.55 2.07 20150819 223437 11.47 2.05 20150819 223438 11.41 2.02 20150819 223439 11.36 2.00 20150819 223441 11.30 1.97 20150819 223442 11.23 1.94 20150819 223443 11.17 1.91 20150819 223444 11.10 1.88 20150819 223445 11.02 1.85 20150819 223446 10.92 1.81 20150819 223447 10.84 1.78 20150819 223448 10.70 1.74 20150819 223449 10.56 1.71 20150819 223450 10.39 1.66 20150819 223451 10.25 1.62 20150819 223452 10.11 1.59 20150819 223453 9.98 1.55 20150819 223454 9.81 1.51 20150819 223455 9.66 1.47 20150819 223456 9.49 1.43 20150819 223457 9.33 1.39 20150819 223458 9.13 1.34 20150819 223459 8.96 1.30 20150819 223500 8.83 1.27 20150819 223501 8.71 1.24 20150819 223502 8.59 1.20 20150819 223503 8.46 1.17 20150819 223504 8.36 1.14 20150819 223505 8.26 1.11 20150819 223506 8.15 1.08 20150819 223507 8.04 1.04 20150819 223508 7.94 1.02 20150819 223509 7.85 0.99 20150819 223510 7.75 0.96 20150819 223511 7.64 0.93 20150819 223512 7.41 0.90 20150819 223513 7.21 0.87 20150819 223514 6.97 0.83 20150819 223515 6.69 0.80 20150819 223516 6.42 0.76 20150819 223517 6.15 0.72 20150819 223518 5.84 0.68 20150819 223519 5.54 0.64 20150819 223520 5.28 0.61 20150819 223521 5.01 0.57 20150819 223522 4.74 0.53 20150819 223523 4.51 0.50 20150819 223524 4.39 0.47 20150819 223525 4.30 0.44 20150819 223526 4.22 0.42 20150819 223527 4.15 0.39 20150819 223528 4.10 0.37 20150819 223529 4.06 0.35 20150819 223530 4.04 0.33 20150819 223532 4.03 0.31 20150819 223533 4.04 0.29 20150819 223534 4.05 0.28 20150819 223535 4.10 0.27 20150819 223536 4.15 0.27 20150819 223538 4.14 0.26 20150819 223540 4.10 0.26 20150819 223542 4.04 0.25 20150819 223543 4.00 0.25 20150819 223546 3.78 0.24 20150819 223550 3.24 0.23 20150819 223553 2.71 0.23 20150819 223555 1.89 0.23 20150819 223557 1.01 0.24 20150819 223601 1.34 0.25 20150819 223805 2.46 0.81 20150819 223806 2.51 0.85 20150819 223808 2.72 0.91 20150819 223809 2.87 0.94 20150819 223810 3.05 0.97 20150819 223811 3.25 1.00 20150819 223812 3.47 1.03 20150819 223813 3.65 1.06 20150819 223814 3.83 1.07 20150819 223815 4.01 1.09 20150819 223816 4.19 1.11 20150819 223817 4.36 1.13 20150819 223818 4.56 1.15 20150819 223819 4.72 1.17 20150819 223820 4.85 1.19 20150819 223821 4.99 1.20 20150819 223822 5.15 1.23 20150819 223823 5.30 1.25 20150819 223824 5.45 1.27 20150819 223825 5.63 1.30 20150819 223826 5.78 1.32 20150819 223827 5.94 1.34 20150819 223828 6.11 1.37 20150819 223829 6.27 1.39 20150819 223830 6.46 1.42 20150819 223831 6.65 1.44 20150819 223832 6.85 1.46 20150819 223833 7.09 1.49 20150819 223834 7.27 1.51 20150819 223835 7.50 1.53 20150819 223836 7.70 1.56 20150819 223837 7.94 1.58 20150819 223838 8.15 1.60 20150819 223839 8.41 1.63 20150819 223840 8.56 1.64 20150819 223841 8.66 1.66 20150819 223842 8.80 1.67 20150819 223843 8.88 1.67 20150819 223844 8.99 1.67 20150819 223845 9.09 1.68 20150819 223846 9.17 1.67 20150819 223847 9.09 1.66 20150819 223848 9.01 1.65 20150819 223849 8.96 1.63 20150819 223850 8.88 1.62 20150819 223851 8.81 1.61 20150819 223852 8.73 1.60 20150819 223854 8.63 1.58 20150819 223855 8.51 1.56 20150819 223856 8.37 1.55 20150819 223857 8.22 1.53 20150819 223858 8.07 1.51 20150819 223859 7.87 1.49 20150819 223900 7.75 1.46 20150819 223901 7.72 1.44 20150819 223902 7.70 1.42 20150819 223903 7.70 1.40 20150819 223904 7.71 1.39 20150819 223905 7.73 1.38 20150819 223906 7.78 1.36 20150819 223907 7.81 1.35 20150819 223908 7.85 1.34 20150819 223909 7.90 1.33 20150819 223910 7.98 1.32 20150819 223911 8.06 1.32 20150819 223912 8.15 1.31 20150819 223913 8.25 1.31 20150819 223914 8.29 1.30 20150819 223915 8.34 1.29 20150819 223916 8.39 1.28 20150819 223917 8.45 1.26 20150819 223918 8.50 1.26 20150819 223919 8.48 1.24 20150819 223920 8.41 1.23 20150819 223921 8.33 1.21 20150819 223922 8.23 1.19 20150819 223923 8.13 1.18 20150819 223924 8.03 1.16 20150819 223925 7.65 1.14 20150819 223926 7.09 1.12 20150819 223927 6.50 1.10 20150819 223928 5.87 1.08 20150819 224001 8.24 1.30 20150819 224012 9.26 1.45 20150819 224013 9.34 1.44 20150819 224014 9.44 1.43 20150819 224015 9.58 1.43 20150819 224016 9.89 1.44 20150819 224017 10.07 1.43 20150819 224018 10.22 1.43 20150819 224035 10.12 1.33 20150819 224036 10.31 1.32 20150819 224037 10.63 1.31 20150819 224115 4.59 0.74 20150819 224116 4.34 0.78 20150819 224117 4.18 0.83 20150819 224118 4.04 0.88 20150819 224119 4.00 0.93 20150819 224120 3.93 0.97 20150819 224121 3.70 0.98 20150819 224122 3.55 1.00 20150819 224123 3.52 1.01 20150819 224124 3.72 1.02 20150819 224125 3.85 1.04 20150819 224126 3.85 1.04 20150819 224127 3.88 1.05 20150819 224128 3.97 1.05 20150819 224129 4.17 1.05 20150819 224130 4.34 1.06 20150819 224131 4.45 1.06 20150819 224132 4.58 1.05 20150819 224133 4.70 1.05 20150819 224134 4.84 1.05 20150819 224136 4.85 1.04 20150819 224137 4.81 1.05 20150819 224138 4.79 1.05 20150819 224139 4.67 1.06 20150819 224140 4.60 1.07 20150819 224141 4.53 1.09 20150819 224142 4.46 1.10 20150819 224143 4.35 1.10 20150819 224144 4.28 1.11 20150819 224145 4.24 1.11 20150819 224146 4.28 1.11 20150819 224147 4.30 1.11 20150819 224148 4.35 1.11 20150819 224149 4.41 1.10 20150819 224150 4.48 1.10 20150819 224151 4.58 1.09 20150819 224152 4.69 1.08 20150819 224153 4.80 1.07 20150819 224154 4.93 1.06 20150819 224155 5.00 1.05 20150819 224156 5.08 1.04 20150819 224157 5.15 1.03 20150819 224158 5.24 1.02 20150819 224159 5.30 1.01 20150819 224200 5.27 1.00 20150819 224204 4.86 1.01 20150819 224206 4.53 1.01 20150819 224207 4.38 1.01 20150819 224208 4.26 1.01 20150819 224209 4.14 1.00 20150819 224210 4.04 1.00 20150819 224211 3.96 1.00 20150819 224212 3.91 0.99 20150819 224235 4.79 0.59 20150819 224236 4.38 0.62 20150819 224237 4.16 0.64 20150819 224238 4.09 0.67 20150819 224239 4.07 0.70 20150819 224240 3.65 0.71 20150819 224241 3.32 0.73 20150819 224242 3.17 0.74 20150819 224243 2.87 0.76 20150819 224244 2.83 0.77 20150819 224245 2.82 0.78 20150819 224246 2.58 0.80 20150819 224247 2.54 0.81 20150819 224248 2.54 0.81 20150819 224249 2.28 0.82 20150819 224250 2.17 0.83 20150819 224251 2.01 0.83 20150819 224252 1.69 0.85 20150819 224254 1.66 0.84 20150819 224255 1.87 0.85 20150819 224256 2.33 0.85 20150819 224257 2.99 0.86 20150819 224258 3.54 0.86 20150819 224259 3.90 0.86 20150819 224300 4.32 0.86 20150819 224301 4.61 0.85 20150819 224303 4.72 0.85 20150819 224304 4.81 0.85 20150819 224305 4.75 0.85 20150819 224306 4.77 0.83 20150819 224307 4.57 0.79 20150819 224308 4.54 0.75 20150819 224309 4.40 0.70 20150819 230306 4.01 0.62 20150819 230307 3.94 0.63 20150819 230308 3.89 0.63 20150819 230309 3.85 0.64 20150819 230310 3.78 0.64 20150819 230311 3.73 0.65 20150819 230312 3.68 0.65 20150819 230313 3.65 0.66 20150819 230314 3.64 0.67 20150819 230315 3.63 0.67 20150819 230317 3.65 0.69 20150819 230318 3.68 0.69 20150819 230326 4.00 0.72 20150819 230327 3.93 0.72 20150819 230328 3.89 0.72 20150819 230329 3.82 0.72 20150819 230330 3.78 0.72 20150819 230331 3.74 0.72 20150819 230332 3.68 0.73 20150819 230333 3.67 0.73 20150819 230334 3.64 0.73 20150819 230335 3.65 0.73 20150819 230337 3.65 0.74 20150819 230338 3.69 0.74 20150819 230339 3.70 0.75 20150819 230340 3.76 0.75 20150819 230341 3.82 0.75 20150819 230348 4.24 0.75 20150819 230349 4.26 0.75 20150819 230350 4.28 0.74 20150819 230351 4.29 0.74 20150819 230352 4.24 0.73 20150819 230353 4.19 0.72 20150819 230354 4.11 0.71 20150819 230355 4.06 0.71 20150819 230356 3.99 0.70 20150819 230357 3.95 0.69 20150819 230358 3.91 0.68 20150819 230359 3.86 0.67 20150819 230400 3.82 0.67 20150819 230401 3.78 0.66 20150819 230402 3.74 0.65 20150819 230403 3.71 0.64 20150819 230404 3.67 0.63 20150819 230405 3.65 0.61 20150819 230406 3.63 0.60 20150819 230408 3.61 0.58 20150819 230409 3.58 0.56 20150819 230410 3.48 0.54 20150819 230411 3.42 0.52 20150819 230412 3.32 0.50 20150819 230414 3.20 0.48 20150819 230415 3.13 0.46 20150819 230416 3.09 0.45 20150819 230417 3.07 0.44 20150819 230418 3.04 0.43 20150819 230419 3.05 0.42 20150819 230420 3.06 0.40 20150819 230421 3.06 0.39 20150819 230422 3.10 0.38 20150819 230423 2.98 0.36 20150819 230424 2.79 0.34 20150819 230425 2.62 0.33 20150819 230426 2.44 0.31 20150819 230428 2.26 0.29 20150819 230429 2.13 0.27 20150819 230430 1.98 0.25 20150819 230435 1.65 0.23 20150819 230438 1.33 0.23 20150819 230441 1.11 0.24 20150819 230443 1.22 0.24 20150819 230444 1.21 0.24 20150819 230516 5.10 0.22 20150819 230522 5.40 0.26 20150819 230523 5.46 0.26 20150819 230525 5.56 0.27 20150819 230530 5.93 0.29 20150819 230531 6.01 0.29 20150819 230532 6.09 0.29 20150819 230533 6.17 0.29 20150819 230535 6.32 0.29 20150819 230536 6.40 0.29 20150819 230539 6.66 0.36 20150819 230541 6.85 0.40 20150819 230542 6.94 0.42 20150819 230543 7.03 0.45 20150819 230544 7.12 0.47 20150819 230545 7.20 0.49 20150819 230546 7.29 0.51 20150819 230548 7.46 0.57 20150819 230549 7.54 0.60 20150819 230550 7.63 0.63 20150819 230551 7.73 0.67 20150819 230552 7.83 0.70 20150819 230553 7.93 0.74 20150819 230554 8.03 0.78 20150819 230555 8.13 0.82 20150819 230556 8.24 0.86 20150819 230651 4.28 0.82 20150819 230652 4.37 0.85 20150819 230653 4.46 0.87 20150819 230654 4.54 0.89 20150819 230655 4.64 0.92 20150819 230656 4.73 0.94 20150819 230657 4.82 0.96 20150819 230658 4.92 0.99 20150819 230659 5.07 1.02 20150819 230700 5.25 1.05 20150819 230701 5.45 1.08 20150819 230702 5.69 1.12 20150819 230703 5.95 1.16 20150819 230704 6.24 1.19 20150819 230705 6.55 1.23 20150819 230706 6.89 1.27 20150819 230707 7.18 1.30 20150819 230708 7.57 1.34 20150819 230709 7.73 1.37 20150819 230711 7.75 1.40 20150819 230712 7.79 1.43 20150819 230713 7.84 1.47 20150819 230714 7.92 1.50 20150819 230715 8.01 1.53 20150819 230716 8.12 1.56 20150819 230717 8.22 1.60 20150819 230718 8.33 1.63 20150819 230719 8.46 1.66 20150819 230720 8.56 1.68 20150819 230721 8.62 1.69 20150819 230722 8.68 1.70 20150819 230723 8.72 1.71 20150819 230724 8.76 1.72 20150819 230725 8.79 1.73 20150819 230726 8.81 1.74 20150819 230727 8.82 1.75 20150819 230728 8.83 1.76 20150819 230729 8.83 1.77 20150819 230730 8.84 1.77 20150819 230731 8.89 1.78 20150819 230732 8.93 1.79 20150819 230733 8.98 1.79 20150819 230734 9.03 1.80 20150819 230735 9.08 1.81 20150819 230736 9.13 1.81 20150819 230737 9.17 1.82 20150819 230738 9.22 1.83 20150819 230739 9.27 1.83 20150819 230740 9.30 1.84 20150819 230741 9.29 1.84 20150819 230742 9.29 1.84 20150819 230743 9.30 1.84 20150819 230744 9.31 1.84 20150819 230745 9.32 1.84 20150819 230746 9.32 1.84 20150819 230747 9.33 1.84 20150819 230748 9.34 1.84 20150819 230749 9.35 1.84 20150819 230750 9.35 1.84 20150819 230751 9.34 1.84 20150819 230752 9.33 1.84 20150819 230753 9.31 1.85 20150819 230754 9.31 1.85 20150819 230755 9.30 1.85 20150819 230756 9.29 1.85 20150819 230757 9.29 1.85 20150819 230758 9.29 1.85 20150819 230759 9.29 1.85 20150819 230800 9.29 1.85 20150819 230802 9.30 1.85 20150819 230803 9.32 1.85 20150819 230804 9.34 1.86 20150819 230805 9.35 1.86 20150819 230806 9.37 1.86 20150819 230807 9.38 1.86 20150819 230808 9.40 1.87 20150819 230809 9.41 1.87 20150819 230810 9.42 1.87 20150819 230811 9.44 1.87 20150819 230812 9.47 1.87 20150819 230813 9.50 1.88 20150819 230814 9.53 1.88 20150819 230815 9.56 1.89 20150819 230816 9.60 1.89 20150819 230817 9.63 1.89 20150819 230818 9.66 1.90 20150819 230819 9.70 1.90 20150819 230820 9.73 1.91 20150819 230821 9.76 1.91 20150819 230822 9.81 1.92 20150819 230823 9.85 1.92 20150819 230824 9.89 1.93 20150819 230825 9.93 1.93 20150819 230826 9.96 1.94 20150819 230827 9.99 1.94 20150819 230828 10.01 1.95 20150819 230829 10.04 1.95 20150819 230830 10.05 1.95 20150819 230831 10.07 1.96 20150819 230832 10.09 1.96 20150819 230833 10.12 1.97 20150819 230834 10.15 1.98 20150819 230835 10.20 1.99 20150819 230836 10.24 1.99 20150819 230837 10.28 2.00 20150819 230838 10.32 2.00 20150819 230839 10.36 2.01 20150819 230840 10.40 2.02 20150819 230841 10.44 2.02 20150819 230842 10.50 2.03 20150819 230843 10.57 2.03 20150819 230844 10.62 2.04 20150819 230845 10.68 2.04 20150819 230846 10.74 2.05 20150819 230847 10.80 2.06 20150819 230848 10.85 2.06 20150819 230849 10.91 2.07 20150819 230850 10.96 2.07 20150819 230852 11.01 2.07 20150819 230853 11.07 2.08 20150819 230854 11.13 2.09 20150819 230855 11.19 2.10 20150819 230856 11.25 2.11 20150819 230857 11.31 2.12 20150819 230858 11.36 2.13 20150819 230859 11.43 2.14 20150819 230900 11.49 2.14 20150819 230901 11.54 2.15 20150819 230902 11.59 2.16 20150819 230903 11.63 2.17 20150819 230904 11.67 2.18 20150819 230905 11.72 2.20 20150819 230906 11.76 2.21 20150819 230907 11.81 2.23 20150819 230908 11.86 2.24 20150819 230909 11.92 2.26 20150819 230910 11.97 2.27 20150819 230911 12.02 2.29 20150819 230912 12.07 2.30 20150819 230913 12.16 2.31 20150819 230914 12.27 2.31 20150819 230915 12.38 2.31 20150819 230916 12.50 2.32 20150819 230917 12.62 2.32 20150819 230918 12.76 2.32 20150819 230919 12.90 2.32 20150819 230920 13.05 2.32 20150819 230921 13.20 2.31 20150819 230922 13.36 2.31 20150819 232533 7.58 1.96 20150819 232534 7.51 1.99 20150819 232535 7.41 2.03 20150819 232536 7.30 2.05 20150819 232537 7.20 2.08 20150819 232538 7.14 2.11 20150819 232539 7.06 2.14 20150819 232540 6.97 2.17 20150819 232541 6.92 2.20 20150819 232542 6.85 2.23 20150819 232543 6.78 2.25 20150819 232544 6.70 2.28 20150819 232545 6.63 2.29 20150819 232546 6.56 2.32 20150819 232547 6.51 2.34 20150819 232548 6.48 2.36 20150819 232549 6.49 2.38 20150819 232550 6.49 2.40 20150819 232551 6.52 2.42 20150819 232552 6.57 2.44 20150819 232553 6.63 2.46 20150819 232554 6.71 2.47 20150819 232555 6.88 2.49 20150819 232556 7.05 2.51 20150819 232557 7.24 2.52 20150819 232558 7.38 2.53 20150819 232559 7.54 2.54 20150819 232600 7.63 2.55 20150819 232601 7.74 2.56 20150819 232602 7.84 2.57 20150819 232603 7.93 2.58 20150819 232604 8.04 2.59 20150819 232605 8.13 2.59 20150819 232607 8.21 2.60 20150819 232608 8.30 2.61 20150819 232609 8.38 2.62 20150819 232610 8.46 2.62 20150819 232611 8.54 2.63 20150819 232612 8.63 2.63 20150819 232613 8.71 2.64 20150819 232614 8.79 2.65 20150819 232615 8.88 2.65 20150819 232616 8.97 2.66 20150819 232617 8.97 2.66 20150819 232618 8.93 2.67 20150819 232619 8.89 2.67 20150819 232620 8.85 2.68 20150819 232621 8.82 2.68 20150819 232622 8.78 2.69 20150819 232623 8.74 2.69 20150819 232624 8.70 2.70 20150819 232625 8.66 2.70 20150819 232626 8.61 2.70 20150819 232627 8.57 2.71 20150819 232628 8.55 2.71 20150819 232629 8.52 2.72 20150819 232630 8.51 2.73 20150819 232631 8.49 2.73 20150819 232632 8.47 2.74 20150819 232633 8.42 2.75 20150819 232634 8.31 2.75 20150819 232635 8.17 2.75 20150819 232636 8.05 2.76 20150819 232637 7.94 2.76 20150819 232638 7.81 2.76 20150819 232639 7.66 2.77 20150819 232640 7.54 2.78 20150819 232641 7.41 2.78 20150819 232642 7.30 2.79 20150819 232643 7.18 2.80 20150819 232644 7.09 2.80 20150819 232645 7.01 2.81 20150819 232646 6.94 2.82 20150819 232647 6.87 2.83 20150819 232648 6.81 2.84 20150819 232649 6.79 2.85 20150819 232650 6.83 2.86 20150819 232651 6.86 2.87 20150819 232652 6.89 2.88 20150819 232653 6.92 2.89 20150819 232654 6.95 2.90 20150819 232655 6.99 2.92 20150819 232656 7.01 2.93 20150819 232658 7.04 2.94 20150819 232659 7.06 2.95 20150819 232700 7.09 2.96 20150819 232701 7.11 2.98 20150819 232702 7.11 2.99 20150819 232703 7.12 3.01 20150819 232704 7.13 3.02 20150819 232705 7.15 3.03 20150819 232706 7.16 3.05 20150819 232707 7.18 3.06 20150819 232708 7.20 3.08 20150819 232709 7.22 3.09 20150819 232710 7.24 3.11 20150819 232711 7.26 3.12 20150819 232712 7.26 3.14 20150819 232713 7.27 3.16 20150819 232714 7.27 3.18 20150819 232715 7.28 3.19 20150819 232716 7.28 3.21 20150819 232717 7.30 3.23 20150819 232718 7.31 3.24 20150819 232719 7.31 3.26 20150819 232720 7.33 3.28 20150819 232721 7.35 3.29 20150819 232722 7.37 3.31 20150819 232723 7.41 3.33 20150819 232724 7.45 3.35 20150819 232725 7.48 3.37 20150819 232726 7.53 3.39 20150819 232727 7.57 3.41 20150819 232728 7.61 3.43 20150819 232729 7.66 3.45 20150819 232730 7.70 3.47 20150819 232731 7.75 3.49 20150819 232732 7.81 3.51 20150819 232733 7.90 3.53 20150819 232734 8.01 3.56 20150819 232735 8.12 3.58 20150819 232736 8.23 3.60 20150819 232737 8.36 3.62 20150819 232738 8.48 3.64 20150819 232739 8.59 3.66 20150819 232740 8.71 3.68 20150819 232741 8.82 3.70 20150819 232742 8.95 3.73 20150819 232743 9.07 3.75 20150819 232745 9.31 3.79 20150819 232746 9.43 3.82 20150819 232749 9.70 3.86 20150819 232750 9.81 3.88 20150819 232751 9.94 3.91 20150819 232752 10.04 3.93 20150819 232753 10.16 3.95 20150819 232754 10.26 3.97 20150819 232755 10.37 3.99 20150819 232756 10.44 4.02 20150819 232757 10.49 4.04 20150819 232758 10.54 4.06 20150819 232759 10.58 4.07 20150819 232800 10.63 4.10 20150819 232801 10.68 4.12 20150819 232802 10.72 4.14 20150819 232803 10.76 4.16 20150819 232804 10.80 4.18 20150819 232805 10.84 4.20 20150819 232806 10.86 4.22 20150819 232807 10.87 4.24 20150819 232808 10.88 4.25 20150819 232809 10.89 4.27 20150819 232810 10.90 4.29 20150819 232811 10.90 4.31 20150819 232812 10.91 4.33 20150819 232813 10.92 4.34 20150819 232814 10.92 4.36 20150819 232815 10.93 4.38 20150819 232816 10.94 4.40 20150819 232817 10.94 4.42 20150819 232818 10.97 4.44 20150819 232819 11.00 4.46 20150819 232820 11.01 4.48 20150819 232821 11.03 4.50 20150819 232822 11.05 4.51 20150819 232823 11.07 4.53 20150819 232824 11.08 4.55 20150819 232825 11.10 4.57 20150819 232826 11.12 4.59 20150819 232827 11.13 4.61 20150819 232828 11.14 4.63 20150819 232829 11.16 4.65 20150819 232830 11.16 4.67 20150819 232831 11.17 4.69 20150819 232832 11.19 4.71 20150819 232833 11.20 4.73 20150819 232834 11.21 4.75 20150819 232835 11.22 4.77 20150819 232836 11.23 4.79 20150819 232837 11.24 4.81 20150819 232839 11.25 4.83 20150819 232840 11.26 4.85 20150819 232841 11.27 4.87 20150819 232842 11.28 4.89 20150819 232843 11.30 4.91 20150819 232844 11.31 4.93 20150819 232845 11.33 4.95 20150819 232846 11.34 4.97 20150819 232847 11.37 4.99 20150819 232848 11.38 5.01 20150819 232849 11.41 5.03 20150819 232850 11.43 5.05 20150819 232851 11.47 5.07 20150819 232852 11.49 5.08 20150819 232853 11.52 5.11 20150819 232854 11.54 5.12 20150819 232855 11.57 5.14 20150819 232856 11.60 5.16 20150819 232857 11.63 5.18 20150819 232859 11.70 5.22 20150819 232900 11.73 5.24 20150819 232901 11.76 5.26 20150819 232902 11.79 5.27 20150819 232903 11.81 5.29 20150819 232904 11.83 5.31 20150819 232905 11.86 5.33 20150819 232906 11.88 5.34 20150819 232907 11.91 5.36 20150819 232908 11.94 5.38 20150819 232909 11.98 5.40 20150819 232910 12.01 5.41 20150819 232911 12.05 5.43 20150819 232912 12.09 5.45 20150819 232913 12.12 5.46 20150819 232914 12.14 5.48 20150819 232915 12.13 5.49 20150819 232916 12.13 5.50 20150819 232917 12.13 5.51 20150819 232919 12.13 5.53 20150819 232920 12.14 5.54 20150819 232921 12.15 5.55 20150819 232922 12.17 5.56 20150819 232923 12.18 5.57 20150819 232924 12.20 5.59 20150819 232925 12.22 5.60 20150819 232926 12.23 5.60 20150819 232927 12.25 5.61 20150819 232929 12.26 5.62 20150819 232930 12.28 5.62 20150819 232931 12.28 5.63 20150819 232932 12.29 5.64 20150819 232933 12.30 5.64 20150819 232934 12.30 5.65 20150819 232935 12.30 5.66 20150819 232936 12.30 5.67 20150819 232937 12.30 5.67 20150819 232938 12.32 5.68 20150819 232939 12.35 5.69 20150819 232940 12.39 5.70 20150819 232941 12.42 5.70 20150819 232942 12.46 5.71 20150819 232943 12.51 5.72 20150819 232944 12.56 5.73 20150819 232945 12.60 5.74 20150819 232946 12.65 5.74 20150819 232947 12.72 5.75 20150819 232948 12.77 5.76 20150819 232949 12.81 5.77 20150819 232950 12.84 5.78 20150819 232951 12.86 5.79 20150819 232952 12.87 5.79 20150819 232953 12.89 5.80 20150819 232954 12.89 5.81 20150819 232955 12.91 5.81 20150819 232956 12.90 5.82 20150819 232957 12.91 5.82 20150819 232958 12.90 5.83 20150819 232959 12.89 5.83 20150819 233000 12.87 5.84 20150819 233001 12.84 5.84 20150819 233002 12.80 5.84 20150819 233003 12.78 5.84 20150819 233004 12.76 5.84 20150819 233005 12.74 5.83 20150819 233006 12.73 5.83 20150819 233007 12.73 5.83 20150819 233008 12.73 5.83 20150819 233009 12.74 5.83 20150819 233010 12.75 5.83 20150819 233011 12.77 5.83 20150819 233012 12.80 5.83 20150819 233013 12.84 5.83 20150819 233014 12.89 5.83 20150819 233015 12.93 5.83 20150819 233016 12.99 5.83 20150819 233017 13.03 5.83 20150819 233018 13.09 5.83 20150819 233020 13.14 5.83 20150819 233021 13.20 5.83 20150819 233022 13.25 5.83 20150819 233023 13.32 5.83 20150819 233024 13.36 5.83 20150819 233025 13.36 5.84 20150819 233026 13.36 5.84 20150819 233027 13.36 5.84 20150819 233028 13.37 5.84 20150819 233029 13.36 5.84 20150819 233030 13.36 5.84 20150819 233031 13.35 5.85 20150819 233032 13.35 5.85 20150819 233033 13.33 5.85 20150819 233034 13.32 5.85 20150819 233035 13.31 5.85 20150819 233036 13.29 5.85 20150819 233037 13.28 5.85 20150819 233038 13.27 5.85 20150819 233039 13.27 5.85 20150819 233040 13.27 5.85 20150819 233041 13.26 5.85 20150819 233042 13.26 5.85 20150819 233043 13.26 5.85 20150819 233044 13.26 5.85 20150819 233045 13.27 5.85 20150819 233046 13.26 5.85 20150819 233047 13.27 5.85 20150819 233048 13.29 5.86 20150819 233049 13.30 5.86 20150819 233050 13.32 5.86 20150819 233051 13.33 5.86 20150819 233052 13.34 5.86 20150819 233053 13.35 5.87 20150819 233054 13.35 5.87 20150819 233055 13.36 5.87 20150819 233056 13.37 5.87 20150819 233057 13.36 5.87 20150819 233058 13.37 5.87 20150819 233059 13.35 5.88 20150819 233100 13.33 5.88 20150819 233101 13.30 5.88 20150819 233102 13.27 5.88 20150819 233103 13.25 5.89 20150819 233104 13.22 5.89 20150819 233105 13.19 5.89 20150819 233106 13.17 5.90 20150819 233107 13.14 5.90 20150819 233108 13.12 5.90 20150819 233109 13.09 5.91 20150819 233111 13.07 5.91 20150819 233112 13.06 5.91 20150819 233113 13.05 5.92 20150819 233114 13.05 5.92 20150819 233115 13.05 5.92 20150819 233116 13.05 5.93 20150819 233117 13.05 5.93 20150819 233118 13.04 5.93 20150819 233119 13.04 5.94 20150819 233120 13.04 5.94 20150819 233121 13.03 5.94 20150819 233122 13.02 5.95 20150819 233123 13.01 5.95 20150819 233124 13.01 5.95 20150819 233125 13.01 5.95 20150819 233126 13.01 5.95 20150819 233127 13.02 5.95 20150819 233128 13.02 5.94 20150819 233129 13.03 5.94 20150819 233130 13.04 5.94 20150819 233131 13.06 5.94 20150819 233132 13.09 5.94 20150819 233133 13.11 5.94 20150819 233134 13.15 5.94 20150819 233135 13.18 5.94 20150819 233136 13.23 5.94 20150819 233137 13.28 5.94 20150819 233138 13.33 5.94 20150819 233139 13.39 5.94 20150819 233140 13.44 5.94 20150819 233141 13.48 5.94 20150819 233142 13.52 5.95 20150819 233143 13.58 5.95 20150819 233144 13.62 5.95 20150819 233145 13.67 5.95 20150819 233146 13.72 5.95 20150819 233147 13.77 5.95 20150819 233148 13.81 5.95 20150819 233149 13.85 5.95 20150819 233150 13.86 5.95 20150819 233151 13.88 5.95 20150819 233152 13.88 5.94 20150819 233153 13.89 5.94 20150819 233154 13.89 5.93 20150819 233155 13.90 5.93 20150819 233156 13.90 5.92 20150819 233157 13.90 5.92 20150819 233158 13.90 5.91 20150819 233159 13.89 5.91 20150819 233201 13.89 5.90 20150819 233202 13.89 5.89 20150819 233203 13.88 5.88 20150819 233204 13.88 5.88 20150819 233205 13.87 5.87 20150819 233206 13.86 5.86 20150819 233207 13.84 5.85 20150819 233208 13.82 5.84 20150819 233209 13.81 5.83 20150819 233210 13.78 5.81 20150819 233211 13.75 5.80 20150819 233212 13.72 5.78 20150819 233213 13.69 5.76 20150819 233214 13.66 5.74 20150819 233215 13.63 5.71 20150819 233216 13.59 5.68 20150819 233217 13.55 5.66 20150819 233218 13.50 5.62 20150819 233219 13.46 5.59 20150819 233220 13.41 5.55 20150819 233221 13.36 5.51 20150819 233222 13.31 5.47 20150819 233223 13.26 5.42 20150819 233224 13.20 5.38 20150819 233225 13.14 5.33 20150819 233226 13.09 5.28 20150819 233227 13.07 5.24 20150819 233228 13.04 5.19 20150819 233229 13.02 5.14 20150819 233230 13.01 5.10 20150819 233231 13.00 5.05 20150819 233232 12.99 5.00 20150819 233233 13.00 4.95 20150819 233234 13.00 4.91 20150819 233235 13.01 4.86 20150819 233237 13.02 4.79 20150819 233238 12.96 4.73 20150819 233239 12.71 4.57 20150819 233240 12.42 4.39 20150819 233241 12.11 4.19 20150819 233242 11.75 3.98 20150819 233243 11.37 3.74 20150819 233244 10.95 3.48 20150819 233245 10.56 3.24 20150819 233246 10.18 3.02 20150819 233247 9.79 2.80 20150819 233248 9.40 2.59 20150819 233249 9.00 2.37 20150819 233250 8.58 2.15 20150819 233254 7.53 1.88 20150819 233255 7.29 1.89 20150819 233256 7.05 1.91 20150819 233257 6.82 1.94 20150819 233258 6.59 1.98 20150819 233259 6.38 2.03 20150819 233300 6.16 2.08 20150819 233301 5.96 2.15 20150819 233302 5.76 2.23 20150819 233304 6.09 2.31 20150819 233305 6.96 2.49 20150819 233306 7.92 2.70 20150819 233310 11.10 3.42 20150819 233311 11.60 3.57 20150819 233312 12.03 3.70 20150819 233313 12.33 3.81 20150819 233314 12.64 3.92 20150819 233316 13.10 4.12 20150819 233318 13.09 4.24 20150819 233319 12.97 4.29 20150819 233320 12.88 4.34 20150819 233321 12.77 4.39 20150819 233322 12.66 4.44 20150819 233323 12.57 4.48 20150819 233324 12.49 4.51 20150819 233325 12.40 4.55 20150819 233326 12.33 4.57 20150819 233327 12.29 4.60 20150819 233328 12.25 4.62 20150819 233329 12.22 4.64 20150819 233330 12.19 4.66 20150819 233331 12.17 4.67 20150819 233332 12.15 4.68 20150819 233334 12.12 4.69 20150819 233335 12.10 4.71 20150819 233336 12.09 4.72 20150819 233337 12.07 4.73 20150819 233338 12.06 4.74 20150819 233339 12.05 4.75 20150819 233340 12.04 4.76 20150819 233342 12.04 4.77 20150819 233343 12.04 4.78 20150819 233344 12.04 4.79 20150819 233345 12.04 4.79 20150819 233346 12.04 4.78 20150819 233347 12.04 4.78 20150819 233348 12.06 4.77 20150819 233349 12.07 4.76 20150819 233350 12.09 4.76 20150819 233351 12.11 4.74 20150819 233352 12.14 4.72 20150819 233353 12.16 4.71 20150819 233354 12.21 4.69 20150819 233355 12.25 4.67 20150819 233356 12.31 4.66 20150819 233357 12.38 4.64 20150819 233358 12.44 4.63 20150819 233359 12.45 4.66 20150819 233400 12.47 4.68 20150819 233401 12.48 4.70 20150819 233402 12.49 4.72 20150819 233403 12.50 4.75 20150819 233404 12.51 4.76 20150819 233405 12.51 4.77 20150819 233406 12.45 4.76 20150819 233407 12.42 4.74 20150819 233408 12.41 4.72 20150819 233409 12.43 4.70 20150819 233410 12.47 4.69 20150819 233411 12.54 4.67 20150819 233412 12.59 4.60 20150819 233413 12.59 4.44 20150819 233414 12.60 4.30 20150819 233415 12.61 4.14 20150819 233416 12.63 3.98 20150819 233417 12.65 3.86 20150819 233418 12.68 3.71 20150819 233419 12.71 3.60 20150819 233420 12.67 3.43 20150819 233421 12.60 3.27 20150819 233422 12.52 3.14 20150819 233423 12.44 3.00 20150819 233424 12.35 2.89 20150819 233425 12.26 2.76 20150819 233426 12.24 2.69 20150819 233427 12.40 2.64 20150819 233428 12.60 2.60 20150819 233429 12.79 2.57 20150819 233430 12.98 2.54 20150819 233431 13.15 2.51 20150819 233433 13.34 2.49 20150819 233434 13.51 2.48 20150819 233435 13.69 2.46 20150819 233436 13.83 2.45 20150819 233437 13.97 2.43 20150819 233438 14.08 2.41 20150819 233439 14.16 2.39 20150819 233440 14.22 2.38 20150819 233441 14.20 2.33 20150819 233442 14.11 2.28 20150819 234639 8.54 2.91 20150819 234640 8.63 3.09 20150819 234641 8.73 3.28 20150819 234642 8.83 3.46 20150819 234643 8.93 3.59 20150819 234645 9.29 3.98 20150819 234646 9.51 4.18 20150819 234647 9.71 4.38 20150819 234648 9.91 4.57 20150819 234649 10.10 4.75 20150819 234650 10.31 4.94 20150819 234651 10.53 5.14 20150819 234652 10.73 5.34 20150819 234653 10.94 5.54 20150819 234654 11.13 5.74 20150819 234655 11.17 5.80 20150819 234656 11.10 5.84 20150819 234657 11.04 5.87 20150819 234658 10.97 5.89 20150819 234659 10.90 5.91 20150819 234700 10.83 5.92 20150819 234701 10.78 5.89 20150819 234702 10.76 5.85 20150819 234703 10.75 5.81 20150819 234704 10.77 5.77 20150819 234705 10.82 5.73 20150819 234706 10.90 5.69 20150819 234707 10.80 5.66 20150819 234708 10.63 5.63 20150819 234709 10.40 5.60 20150819 234710 10.18 5.57 20150819 234712 10.06 5.55 20150819 234713 10.04 5.55 20150819 234714 10.32 5.53 20150819 234716 10.82 5.51 20150819 234717 11.05 5.50 20150819 234718 11.24 5.51 20150819 234719 11.44 5.53 20150819 234720 11.51 5.56 20150819 234721 11.59 5.58 20150819 234722 11.69 5.60 20150819 234723 11.79 5.61 20150819 234724 11.91 5.62 20150819 234725 12.07 5.62 20150819 234726 12.16 5.63 20150819 234727 12.27 5.64 20150819 234728 12.27 5.60 20150819 234729 12.22 5.53 20150819 234730 12.16 5.45 20150819 234731 12.08 5.33 20150819 234732 11.98 5.21 20150819 234733 11.89 5.10 20150819 234734 11.83 5.00 20150819 234735 11.77 4.90 20150819 234736 11.74 4.82 20150819 234737 11.73 4.75 20150819 234738 11.78 4.70 20150819 234739 11.83 4.67 20150819 234740 11.89 4.67 20150819 234742 12.04 4.74 20150819 234743 12.14 4.82 20150819 234744 12.15 4.88 20150819 234745 12.16 4.94 20150819 234746 12.18 5.01 20150819 234747 12.22 5.08 20150819 234748 12.25 5.15 20150819 234751 12.42 5.30 20150819 234752 12.48 5.33 20150819 234753 12.56 5.36 20150819 234754 12.61 5.39 20150819 234755 12.67 5.41 20150819 234756 12.73 5.43 20150819 234757 12.74 5.44 20150819 234758 12.74 5.45 20150819 234759 12.74 5.45 20150819 234800 12.74 5.46 20150819 234801 12.75 5.47 20150819 234803 12.77 5.48 20150819 234804 12.81 5.46 20150819 234805 12.88 5.44 20150819 234806 12.92 5.41 20150819 234807 12.97 5.37 20150819 234808 13.03 5.33 20150819 234809 13.08 5.30 20150819 234810 13.12 5.22 20150819 234811 13.11 5.12 20150819 234812 13.12 5.02 20150819 234813 13.09 4.90 20150819 234814 13.09 4.81 20150819 234815 13.15 4.79 20150819 234816 13.20 4.76 20150819 234817 13.32 4.79 20150819 234818 13.40 4.78 20150819 234819 13.50 4.81 20150819 234820 13.56 4.81 20150819 234821 13.64 4.85 20150819 234822 13.68 4.86 20150819 234823 13.74 4.94 20150819 234824 13.77 5.03 20150819 234825 13.80 5.11 20150819 234826 13.82 5.21 20150819 234827 13.82 5.27 20150819 234828 13.82 5.35 20150819 234829 13.83 5.32 20150819 234830 13.93 5.30 20150819 234831 14.06 5.30 20150819 234832 14.17 5.29 20150819 234833 14.28 5.29 20150819 234834 14.38 5.29 20150819 234835 14.49 5.30 20150819 234836 14.57 5.31 20150819 234837 14.65 5.31 20150819 234838 14.70 5.32 20150819 234839 14.77 5.33 20150819 234841 14.87 5.35 20150819 234842 14.92 5.37 20150819 234843 14.93 5.38 20150819 234844 14.97 5.40 20150819 234845 15.02 5.41 20150819 234846 15.07 5.42 20150819 234847 15.13 5.43 20150819 234848 15.20 5.44 20150819 234849 15.27 5.46 20150819 234850 15.35 5.47 20150819 234851 15.39 5.49 20150819 234852 15.43 5.51 20150819 234854 15.48 5.53 20150819 234855 15.55 5.54 20150819 234856 15.60 5.56 20150819 234857 15.68 5.57 20150819 234858 15.75 5.58 20150819 234859 15.80 5.58 20150819 234900 15.86 5.58 20150819 234901 15.90 5.57 20150819 234902 15.92 5.56 20150819 234903 15.93 5.55 20150819 234904 15.93 5.54 20150819 234905 15.93 5.53 20150819 234906 15.91 5.52 20150819 234907 15.89 5.50 20150819 234908 15.87 5.47 20150819 234909 15.86 5.45 20150819 234910 15.84 5.43 20150819 234911 15.84 5.40 20150819 234912 15.89 5.38 20150819 234913 15.95 5.36 20150819 234914 16.02 5.34 20150819 234915 16.10 5.32 20150819 234916 16.18 5.29 20150819 234917 16.22 5.25 20150819 234918 16.28 5.22 20150819 234919 16.33 5.17 20150819 234920 16.36 5.12 20150819 234921 16.38 5.06 20150819 234922 16.39 4.98 20150819 234923 16.39 4.90 20150819 234924 16.39 4.83 20150819 234925 16.40 4.75 20150819 234926 16.43 4.69 20150819 234927 16.48 4.64 20150819 234928 16.55 4.59 20150819 234929 16.58 4.56 20150819 234930 16.63 4.55 20150819 234931 16.66 4.54 20150819 234932 16.70 4.54 20150819 234933 16.72 4.54 20150819 234934 16.73 4.55 20150819 234935 16.75 4.57 20150819 234936 16.75 4.59 20150819 234937 16.69 4.59 20150819 234938 16.59 4.57 20150819 234939 16.47 4.54 20150819 234940 16.35 4.52 20150819 234941 16.25 4.49 20150819 234942 16.15 4.47 20150819 234944 16.07 4.45 20150819 234945 16.03 4.43 20150819 234946 16.02 4.40 20150819 234947 16.02 4.39 20150819 234948 16.03 4.37 20150819 234949 16.05 4.37 20150819 234950 16.09 4.36 20150819 234951 16.12 4.36 20150819 234952 16.12 4.34 20150819 234953 16.05 4.32 20150819 234954 15.95 4.29 20150819 234955 15.85 4.27 20150819 234956 15.74 4.24 20150819 234957 15.62 4.20 20150819 234958 15.51 4.18 20150819 234959 15.37 4.14 20150819 235000 15.22 4.10 20150819 235001 15.08 4.06 20150819 235002 14.95 4.03 20150819 235003 14.83 4.01 20150819 235004 14.71 3.99 20150819 235005 14.66 3.99 20150819 235006 14.63 4.00 20150819 235007 14.60 4.01 20150819 235008 14.58 4.01 20150819 235009 14.56 4.02 20150819 235010 14.56 4.01 20150819 235011 14.54 4.01 20150819 235012 14.52 4.01 20150819 235013 14.50 4.02 20150819 235014 14.46 4.02 20150819 235015 14.42 4.03 20150819 235016 14.37 4.04 20150819 235017 14.32 4.05 20150819 235018 14.25 4.06 20150819 235019 14.18 4.07 20150819 235020 14.11 4.08 20150819 235021 14.04 4.09 20150819 235022 13.97 4.10 20150819 235023 13.90 4.11 20150819 235024 13.84 4.12 20150819 235025 13.77 4.13 20150819 235026 13.71 4.13 20150819 235027 13.66 4.13 20150819 235028 13.61 4.12 20150819 235029 13.57 4.11 20150819 235030 13.53 4.10 20150819 235031 13.50 4.09 20150819 235032 13.46 4.08 20150819 235033 13.42 4.07 20150819 235035 13.36 4.05 20150819 235036 13.32 4.05 20150819 235037 13.29 4.06 20150819 235038 13.25 4.06 20150819 235039 13.22 4.07 20150819 235040 13.19 4.07 20150819 235041 13.16 4.08 20150819 235042 13.13 4.08 20150819 235043 13.10 4.08 20150819 235044 13.05 4.07 20150819 235045 12.92 4.05 20150819 235046 12.79 4.02 20150819 235047 12.66 4.00 20150819 235048 12.53 3.98 20150819 235049 12.43 3.97 20150819 235050 12.32 3.96 20150819 235051 12.23 3.95 20150819 235052 12.14 3.95 20150819 235053 12.07 3.95 20150819 235054 12.00 3.94 20150819 235055 11.94 3.94 20150819 235056 11.86 3.93 20150819 235057 11.78 3.93 20150819 235058 11.68 3.93 20150819 235059 11.60 3.94 20150819 235100 11.50 3.94 20150819 235101 11.41 3.96 20150819 235102 11.31 3.98 20150819 235103 11.23 3.99 20150819 235104 11.14 4.00 20150819 235105 11.04 4.01 20150819 235106 10.92 4.02 20150819 235107 10.78 4.03 20150819 235108 10.61 4.04 20150819 235109 10.46 4.05 20150819 235110 10.32 4.06 20150819 235111 10.21 4.07 20150819 235112 10.14 4.08 20150819 235113 10.08 4.11 20150819 235114 10.06 4.13 20150819 235115 10.06 4.16 20150819 235116 10.09 4.18 20150819 235117 10.14 4.22 20150819 235118 10.22 4.24 20150819 235119 10.33 4.27 20150819 235120 10.48 4.31 20150819 235121 10.92 4.35 20150819 235122 11.39 4.40 20150819 235123 11.86 4.44 20150819 235125 12.34 4.49 20150819 235126 12.86 4.54 20150819 235127 13.29 4.58 20150819 235128 13.70 4.62 20150819 235129 14.09 4.66 20150819 235130 14.47 4.70 20150819 235131 14.85 4.74 20150819 235132 15.25 4.78 20150819 235133 15.54 4.81 20150819 235134 15.58 4.81 20150819 235135 15.63 4.81 20150819 235136 15.67 4.80 20150819 235137 15.70 4.80 20150819 235138 15.75 4.79 20150819 235139 15.78 4.78 20150819 235140 15.80 4.77 20150819 235141 15.83 4.75 20150819 235142 15.84 4.74 20150819 235143 15.84 4.72 20150819 235144 15.85 4.70 20150819 235145 15.87 4.69 20150819 235146 15.89 4.65 20150819 235147 15.91 4.60 20150819 235148 15.93 4.56 20150819 235149 15.96 4.50 20150819 235150 15.98 4.45 20150819 235151 15.99 4.39 20150819 235152 16.01 4.34 20150819 235153 16.01 4.28 20150819 235154 16.00 4.21 20150819 235155 15.97 4.15 20150819 235156 15.92 4.08 20150819 235217 13.40 2.46 20150819 235218 13.17 2.48 20150819 235219 12.96 2.48 20150819 235220 12.71 2.49 20150819 235221 12.52 2.49 20150819 235222 12.36 2.50 20150819 235223 12.22 2.52 20150819 235224 12.11 2.54 20150819 235225 12.05 2.53 20150819 235226 11.98 2.53 20150819 235227 11.90 2.53 20150819 235228 11.83 2.54 20150819 235229 11.77 2.55 20150819 235230 11.69 2.57 20150819 235231 11.63 2.58 20150819 235232 11.57 2.61 20150819 235233 11.48 2.64 20150819 235234 11.48 2.65 20150819 235235 11.48 2.66 20150819 235236 11.46 2.67 20150819 235237 11.44 2.68 20150819 235238 11.41 2.69 20150819 235239 11.38 2.70 20150819 235240 11.33 2.70 20150819 235241 11.29 2.71 20150819 235242 11.24 2.71 20150819 235243 11.17 2.71 20150819 235244 11.12 2.71 20150819 235245 11.05 2.71 20150819 235246 11.01 2.72 20150819 235247 10.98 2.72 20150819 235248 10.95 2.72 20150819 235249 10.91 2.72 20150819 235250 10.88 2.73 20150819 235251 10.84 2.73 20150819 235252 10.80 2.73 20150819 235253 10.76 2.73 20150819 235254 10.72 2.73 20150819 235255 10.68 2.73 20150819 235256 10.64 2.74 20150819 235257 10.59 2.73 20150819 235258 10.56 2.74 20150819 235259 10.54 2.74 20150819 235300 10.50 2.74 20150819 235301 10.47 2.74 20150819 235302 10.44 2.74 20150819 235303 10.40 2.75 20150819 235304 10.36 2.75 20150819 235305 10.33 2.75 20150819 235307 10.28 2.76 20150819 235308 10.24 2.76 20150819 235309 10.14 2.77 20150819 235310 10.02 2.77 20150819 235311 9.90 2.77 20150819 235312 9.76 2.77 20150819 235313 9.66 2.78 20150819 235314 9.55 2.78 20150819 235315 9.42 2.79 20150819 235316 9.33 2.79 20150819 235317 9.22 2.80 20150819 235318 9.14 2.81 20150819 235319 9.08 2.82 20150819 235320 9.00 2.82 20150819 235321 8.97 2.84 20150819 235322 8.89 2.85 20150819 235323 8.82 2.86 20150819 235324 8.76 2.87 20150819 235325 8.68 2.88 20150819 235326 8.63 2.89 20150819 235327 8.56 2.90 20150819 235328 8.51 2.91 20150819 235329 8.45 2.92 20150819 235330 8.39 2.93 20150819 235331 8.33 2.94 20150819 235332 8.04 2.95 20150819 235333 7.66 2.95 20150819 235334 7.19 2.96 20150819 235335 6.84 2.96 20150819 235336 6.49 2.96 20150819 235337 6.06 2.97 20150819 235338 5.74 2.97 20150819 235339 5.33 2.97 20150819 235340 5.03 2.98 20150819 235341 4.67 2.98 20150819 235342 4.42 2.98 20150819 235343 4.29 2.99 20150819 235344 4.49 3.00 20150819 235345 4.71 3.01 20150819 235346 4.99 3.02 20150819 235347 5.27 3.03 20150819 235348 5.58 3.04 20150819 235349 5.85 3.05 20150819 235350 6.14 3.06 20150819 235351 6.39 3.07 20150819 235352 6.65 3.08 20150819 235353 6.87 3.09 20150819 235354 7.08 3.10 20150819 235355 7.00 3.11 20150819 235357 6.95 3.11 20150819 235358 6.86 3.12 20150819 235359 6.80 3.13 20150819 235400 6.66 3.13 20150819 235401 6.54 3.14 20150819 235402 6.40 3.15 20150819 235403 6.30 3.15 20150819 235404 6.19 3.16 20150819 235405 6.10 3.17 20150819 235406 6.01 3.18 20150819 235407 5.82 3.18 20150819 235408 5.58 3.19 20150819 235409 5.40 3.19 20150819 235410 5.17 3.20 20150819 235411 4.99 3.20 20150819 235412 4.76 3.21 20150819 235413 4.53 3.22 20150819 235414 4.31 3.22 20150819 235415 4.05 3.23 20150819 235416 3.85 3.24 20150819 235417 3.60 3.24 20150819 235418 3.50 3.25 20150819 235419 3.41 3.26 20150819 235420 3.33 3.26 20150819 235421 3.23 3.27 20150819 235422 3.14 3.28 20150819 235423 3.03 3.29 20150819 235430 2.54 3.33 20150819 235431 2.56 3.33 20150819 235436 2.66 3.36 20150819 235440 2.64 3.38 20150819 235443 2.40 3.39 20150819 235444 2.32 3.39 20150819 235445 2.24 3.40 20150819 235446 2.18 3.40 20150819 235449 2.06 3.41 20150819 235451 1.98 3.42 20150819 235452 1.95 3.42 20150819 235453 1.91 3.43 20150819 235454 1.88 3.43 20150819 235456 1.87 3.43 20150819 235458 1.94 3.44 20150819 235459 2.01 3.44 20150819 235500 2.09 3.45 20150819 235503 2.40 3.46 20150819 235506 2.70 3.47 20150819 235507 2.78 3.47 20150819 235508 2.88 3.47 20150819 235509 2.96 3.48 20150819 235510 3.06 3.48 20150819 235513 3.38 3.49 20150819 235514 3.42 3.49 20150819 235515 3.49 3.48 20150819 235516 3.53 3.48 20150819 235517 3.61 3.48 20150819 235518 3.70 3.47 20150819 235519 3.76 3.47 20150819 235521 3.92 3.47 20150819 235522 4.03 3.47 20150819 235523 4.15 3.47 20150819 235524 4.25 3.46 20150819 235525 4.36 3.47 20150819 235526 4.44 3.47 20150819 235527 4.55 3.47 20150819 235528 4.66 3.47 20150819 235529 4.75 3.47 20150819 235530 4.86 3.48 20150819 235531 4.95 3.48 20150819 235532 5.06 3.48 20150819 235533 5.18 3.48 20150819 235534 5.27 3.48 20150819 235535 5.39 3.48 20150819 235536 5.43 3.48 20150819 235537 5.46 3.48 20150819 235539 5.49 3.49 20150819 235540 5.52 3.49 20150819 235541 5.55 3.49 20150819 235542 5.58 3.49 20150819 235543 5.61 3.49 20150819 235544 5.64 3.49 20150819 235545 5.67 3.49 20150819 235546 5.70 3.49 20150819 235547 5.73 3.49 20150819 235548 5.72 3.49 20150819 235549 5.72 3.49 20150819 235550 5.71 3.49 20150819 235551 5.70 3.49 20150819 235552 5.70 3.49 20150819 235553 5.69 3.49 20150819 235554 5.68 3.50 20150819 235555 5.67 3.50 20150819 235556 5.66 3.50 20150819 235557 5.66 3.50 20150819 235558 5.65 3.50 20150819 235559 5.69 3.50 20150819 235600 5.73 3.50 20150819 235601 5.77 3.50 20150819 235602 5.82 3.50 20150819 235603 5.87 3.50 20150819 235604 5.92 3.50 20150819 235605 5.98 3.50 20150819 235606 6.05 3.50 20150819 235607 6.11 3.50 20150819 235608 6.19 3.50 20150819 235609 6.32 3.50 20150819 235610 6.47 3.50 20150819 235611 6.65 3.50 20150819 235612 6.80 3.50 20150819 235613 7.00 3.50 20150819 235614 7.19 3.50 20150819 235615 7.36 3.50 20150819 235616 7.57 3.49 20150819 235617 7.78 3.49 20150819 235618 7.96 3.49 20150819 235619 8.18 3.49 20150819 235620 8.27 3.49 20150819 235621 8.33 3.48 20150819 235622 8.38 3.48 20150819 235623 8.42 3.47 20150819 235624 8.45 3.47 20150819 235625 8.47 3.46 20150819 235626 8.49 3.45 20150819 235627 8.50 3.45 20150819 235629 8.51 3.44 20150819 235630 8.52 3.43 20150819 235631 8.53 3.43 20150819 235632 8.48 3.41 20150819 235633 8.43 3.40 20150819 235634 8.40 3.39 20150819 235635 8.36 3.38 20150819 235636 8.32 3.37 20150819 235637 8.29 3.36 20150819 235638 8.27 3.35 20150819 235639 8.24 3.34 20150819 235640 8.22 3.33 20150819 235641 8.19 3.32 20150819 235642 8.14 3.31 20150819 235643 8.06 3.30 20150819 235644 8.00 3.29 20150819 235645 7.93 3.28 20150819 235646 7.86 3.27 20150819 235647 7.81 3.26 20150819 235648 7.74 3.25 20150819 235649 7.68 3.24 20150819 235650 7.63 3.23 20150819 235651 7.57 3.22 20150819 235652 7.52 3.21 20150819 235653 7.48 3.20 20150819 235654 7.45 3.20 20150819 235655 7.42 3.19 20150819 235656 7.38 3.18 20150819 235658 7.30 3.17 20150819 235659 7.25 3.17 20150819 235700 7.21 3.16 20150819 235701 7.17 3.15 20150819 235702 7.12 3.15 20150819 235703 7.08 3.14 20150819 235704 7.04 3.14 20150819 235705 6.99 3.13 20150819 235706 6.95 3.13 20150819 235707 6.93 3.12 20150819 235708 6.90 3.12 20150819 235709 6.87 3.11 20150819 235710 6.86 3.11 20150819 235711 6.85 3.10 20150819 235712 6.84 3.10 20150819 235713 6.84 3.09 20150819 235714 6.40 3.09 20150819 235715 5.27 3.09 20150819 235718 2.15 3.08 20150819 235720 1.05 3.08 20150819 235721 0.35 3.08 20150819 235722 1.06 3.08 20150819 235723 2.15 3.08 20150819 235724 3.25 3.08 20150819 235725 4.36 3.08 20150819 235726 4.30 3.07 20150819 235728 4.18 3.07 20150819 235729 4.14 3.06 20150819 235730 4.10 3.06 20150819 235731 4.07 3.05 20150819 235732 4.05 3.05 20150819 235733 4.03 3.04 20150819 235734 4.02 3.04 20150819 235735 4.02 3.03 20150819 235736 4.03 3.03 20150819 235737 4.03 3.02 20150819 235738 4.03 3.02 20150819 235739 4.03 3.01 20150819 235740 4.04 3.01 20150819 235741 4.04 3.00 20150819 235742 4.05 3.00 20150819 235743 4.05 2.99 20150819 235744 4.05 2.98 20150819 235745 4.05 2.98 20150819 235746 4.06 2.97 20150819 235747 4.06 2.97 20150819 235748 4.05 2.96 20150819 235749 4.05 2.96 20150819 235750 4.04 2.96 20150819 235751 4.03 2.95 20150819 235752 4.02 2.95 20150819 235753 4.01 2.94 20150819 235754 3.99 2.94 20150819 235755 3.97 2.93 20150819 235756 3.95 2.93 20150819 235757 3.93 2.93 20150819 235758 3.95 2.92 20150819 235759 3.97 2.92 20150819 235800 3.99 2.91 20150819 235801 4.01 2.91 20150819 235802 4.03 2.90 20150819 235803 4.06 2.90 20150819 235804 4.08 2.89 20150819 235805 4.11 2.89 20150819 235806 4.14 2.89 20150819 235807 4.17 2.88 20150819 235808 4.13 2.88 20150819 235811 4.04 2.87 20150819 235812 4.00 2.86 20150819 235813 3.96 2.86 20150819 235814 3.93 2.85 20150819 235815 3.91 2.85 20150819 235816 3.90 2.84 20150819 235817 3.89 2.83 20150819 235818 3.88 2.83 20150819 235819 3.82 2.82 20150819 235820 3.69 2.82 20150819 235821 3.54 2.81 20150819 235822 3.39 2.80 20150819 235823 3.25 2.80 20150819 235824 3.14 2.79 20150819 235825 3.02 2.78 20150819 235826 2.91 2.78 20150819 235827 2.80 2.77 20150819 235828 2.69 2.76 20150819 235831 2.49 2.74 20150819 235832 2.46 2.73 20150819 235836 2.36 2.70 20150819 235837 2.38 2.70 20150819 235838 2.39 2.69 20150819 235843 3.11 2.65 20150819 235849 4.20 2.59 20150819 235857 4.09 2.52 20150819 235858 4.08 2.51 20150819 235859 4.07 2.50 20150819 235906 4.35 2.44 20150819 235907 4.45 2.43 20150819 235908 4.55 2.43 20150819 235909 4.64 2.42 20150819 235910 4.75 2.41 20150819 235911 4.86 2.40 20150819 235912 4.96 2.39 20150819 235913 5.05 2.38 20150819 235914 5.13 2.38 20150819 235915 5.19 2.37 20150819 235916 5.28 2.36 20150819 235917 5.36 2.36 20150819 235918 5.44 2.35 20150819 235919 5.53 2.35 20150819 235920 5.59 2.34 20150819 235921 5.68 2.33 20150819 235922 5.76 2.33 20150819 235923 5.81 2.32 20150819 235924 5.86 2.32 20150819 235925 5.90 2.31 20150819 235926 5.93 2.31 20150819 235927 5.97 2.30 20150819 235928 6.01 2.29 20150819 235929 6.05 2.29 20150819 235930 6.10 2.28 20150819 235932 6.18 2.27 20150819 235933 6.22 2.27 20150819 235934 6.25 2.26 20150819 235935 6.28 2.26 20150819 235936 6.30 2.26 20150819 235937 6.33 2.25 20150819 235938 6.34 2.25 20150819 235939 6.37 2.25 20150819 235940 6.39 2.24 20150819 235941 6.41 2.24 20150819 235942 6.42 2.24 20150819 235943 6.44 2.23 20150819 235944 6.44 2.23 20150819 235945 6.45 2.23 20150819 235946 6.46 2.22 20150819 235947 6.46 2.22 20150819 235948 6.47 2.22 20150819 235949 6.47 2.21 20150819 235950 6.47 2.21 20150819 235952 6.48 2.21 20150819 235953 6.49 2.21 20150819 235954 6.50 2.20 20150819 235955 6.51 2.20 20150819 235956 6.52 2.20 20150819 235957 6.52 2.20 20150819 235958 6.53 2.20 20150819 235959 6.55 2.20 20150820 000000 6.57 2.20 20150820 000001 6.67 2.20 20150820 000002 6.07 2.59 20150820 000003 9.32 2.66 20150820 000004 9.16 2.63 20150820 000005 9.31 2.61 20150820 000006 9.92 2.61 20150820 000007 10.50 2.59 20150820 000008 11.13 2.59 20150820 000009 11.77 2.59 20150820 000010 6.83 2.19 20150820 000011 6.84 2.19 20150820 000012 13.02 2.07 20150820 000013 12.96 2.27 20150820 000014 13.15 2.27 20150820 000015 12.77 2.37 20150820 000016 12.37 2.42 20150820 000017 13.02 2.59 20150820 000018 8.04 2.60 20150820 000019 7.40 2.50 20150820 000020 8.29 2.52 20150820 000021 14.09 2.61 20150820 000022 15.43 2.69 20150820 000023 15.28 2.74 20150820 000024 15.61 2.77 20150820 000025 16.07 2.80 20150820 000026 16.01 2.82 20150820 000027 15.81 2.83 20150820 000028 15.72 2.84 20150820 000029 15.61 2.85 20150820 000030 15.24 2.85 20150820 000031 14.87 2.84 20150820 000032 14.64 2.84 20150820 000033 14.42 2.84 20150820 000034 14.23 2.85 20150820 000035 14.10 2.85 20150820 000036 13.78 2.86 20150820 000037 13.38 2.86 20150820 000038 13.06 2.86 20150820 000039 12.87 2.86 20150820 000040 12.69 2.86 20150820 000042 12.64 2.86 20150820 000043 12.60 2.86 20150820 000044 12.64 2.86 20150820 000045 12.84 2.85 20150820 000046 13.01 2.85 20150820 000047 13.12 2.85 20150820 000048 13.23 2.85 20150820 000049 13.14 2.86 20150820 000050 13.02 2.86 20150820 000051 12.96 2.86 20150820 000052 12.66 2.86 20150820 000053 12.26 2.86 20150820 000054 11.87 2.86 20150820 000055 11.48 2.86 20150820 000056 11.20 2.86 20150820 000057 10.87 2.87 20150820 000058 10.89 2.88 20150820 000059 10.91 2.90 20150820 000100 8.39 2.36 20150820 000101 8.45 2.37 20150820 000102 8.51 2.38 20150820 000103 8.57 2.39 20150820 000104 8.64 2.40 20150820 000105 8.68 2.40 20150820 000106 8.74 2.41 20150820 000107 8.80 2.41 20150820 000108 8.84 2.42 20150820 000109 8.88 2.43 20150820 000110 8.92 2.44 20150820 000111 8.96 2.44 20150820 000112 9.01 2.45 20150820 000113 9.04 2.46 20150820 000114 9.09 2.47 20150820 000115 9.72 2.48 20150820 000116 9.76 2.48 20150820 000117 9.82 2.48 20150820 000118 9.94 2.48 20150820 000119 10.06 2.49 20150820 000120 10.17 2.49 20150820 000121 10.25 2.50 20150820 000122 10.09 2.51 20150820 000123 9.95 2.52 20150820 000124 9.82 2.53 20150820 000125 9.70 2.54 20150820 000126 9.60 2.56 20150820 000127 9.51 2.57 20150820 000128 9.42 2.58 20150820 000129 9.30 2.59 20150820 000130 9.31 2.51 20150820 000131 9.28 2.51 20150820 000133 9.27 2.51 20150820 000134 9.27 2.51 20150820 000135 9.28 2.51 20150820 000136 9.31 2.51 20150820 000137 9.38 2.50 20150820 000138 9.34 2.51 20150820 000139 9.30 2.51 20150820 000140 9.23 2.53 20150820 000141 8.19 2.65 20150820 000142 8.21 2.65 20150820 000143 8.23 2.66 20150820 000144 8.27 2.66 20150820 000145 8.34 2.66 20150820 000146 8.41 2.66 20150820 000147 8.51 2.67 20150820 000148 8.68 2.67 20150820 000149 8.82 2.67 20150820 000150 8.39 2.69 20150820 000151 8.34 2.70 20150820 000152 8.30 2.72 20150820 000153 8.26 2.74 20150820 000154 8.24 2.75 20150820 000155 8.22 2.77 20150820 000156 8.21 2.79 20150820 000157 8.20 2.80 20150820 000158 8.20 2.82 20150820 000159 8.21 2.84 20150820 000200 12.14 3.03 20150820 000201 12.16 3.01 20150820 000202 12.17 2.99 20150820 000203 12.16 2.97 20150820 000204 12.15 2.95 20150820 000205 12.12 2.93 20150820 000206 12.07 2.91 20150820 000207 12.01 2.88 20150820 000208 11.94 2.86 20150820 000209 11.86 2.84 20150820 000210 12.36 2.84 20150820 000211 12.74 2.85 20150820 000212 13.10 2.86 20150820 000213 13.51 2.88 20150820 000214 13.82 2.89 20150820 000215 14.12 2.91 20150820 000216 14.37 2.93 20150820 000217 14.65 2.95 20150820 000218 14.93 2.97 20150820 000219 15.20 3.00 20150820 000220 13.67 2.88 20150820 000221 14.07 2.91 20150820 000222 14.45 2.95 20150820 000224 14.85 2.99 20150820 000225 15.23 3.03 20150820 000226 15.57 3.06 20150820 000227 15.89 3.09 20150820 000228 16.19 3.12 20150820 000229 16.40 3.13 20150820 000230 16.20 3.05 20150820 000231 16.17 3.06 20150820 000232 16.13 3.07 20150820 000233 16.09 3.09 20150820 000234 16.06 3.10 20150820 000235 16.03 3.12 20150820 000236 16.01 3.13 20150820 000237 16.01 3.13 20150820 000238 16.03 3.14 20150820 000239 16.08 3.14 20150820 000240 16.16 3.15 20150820 000241 16.25 3.14 20150820 000242 16.17 3.12 20150820 000243 16.07 3.11 20150820 000244 15.93 3.09 20150820 000245 15.76 3.08 20150820 000246 15.55 3.07 20150820 000247 15.32 3.06 20150820 000248 15.05 3.06 20150820 000249 14.84 3.06 20150820 000250 14.69 3.05 20150820 000251 14.52 3.05 20150820 000252 14.75 3.06 20150820 000253 14.99 3.06 20150820 000254 15.22 3.06 20150820 000255 15.45 3.07 20150820 000256 15.69 3.07 20150820 000257 15.87 3.08 20150820 000258 16.10 3.09 20150820 000259 16.33 3.09 20150820 000300 16.56 3.10 20150820 000301 16.79 3.11 20150820 000302 16.85 3.11 20150820 000303 16.83 3.12 20150820 000304 16.77 3.12 20150820 000305 16.69 3.13 20150820 000306 16.57 3.14 20150820 000307 16.42 3.14 20150820 000308 16.24 3.15 20150820 000309 16.02 3.16 20150820 000310 15.78 3.16 20150820 000311 15.50 3.17 20150820 000312 15.06 3.14 20150820 000314 14.71 3.10 20150820 000315 14.42 3.05 20150820 000316 14.13 3.01 20150820 000317 13.83 2.96 20150820 000318 13.53 2.92 20150820 000319 13.22 2.87 20150820 000320 12.90 2.83 20150820 000321 12.59 2.79 20150820 000322 12.27 2.74 20150820 000323 12.13 2.70 20150820 000324 12.12 2.66 20150820 000325 12.13 2.62 20150820 000326 12.16 2.59 20150820 000327 12.21 2.56 20150820 000328 12.29 2.53 20150820 000329 12.38 2.50 20150820 000330 12.49 2.48 20150820 000331 12.64 2.46 20150820 000332 12.82 2.44 20150820 000333 12.88 2.43 20150820 000334 12.70 2.44 20150820 000335 12.50 2.45 20150820 000336 12.29 2.46 20150820 000337 12.06 2.47 20150820 000338 11.81 2.48 20150820 000339 11.56 2.49 20150820 000340 11.32 2.51 20150820 000341 11.10 2.52 20150820 000342 10.89 2.52 20150820 000343 10.81 2.53 20150820 000344 10.92 2.54 20150820 000345 11.02 2.55 20150820 000346 11.12 2.56 20150820 000347 11.22 2.57 20150820 000348 11.33 2.58 20150820 000349 11.43 2.59 20150820 000350 11.53 2.60 20150820 000351 11.63 2.61 20150820 000352 11.74 2.61 20150820 000353 11.81 2.62 20150820 000354 11.77 2.61 20150820 000355 11.68 2.60 20150820 000356 11.55 2.58 20150820 000357 11.39 2.57 20150820 000358 11.19 2.55 20150820 000359 10.94 2.53 20150820 000400 10.67 2.50 20150820 000401 10.35 2.48 20150820 000402 10.00 2.45 20150820 000403 9.63 2.42 20150820 000405 9.39 2.39 20150820 000406 9.27 2.36 20150820 000407 9.23 2.33 20150820 000408 9.24 2.30 20150820 000409 9.31 2.26 20150820 000410 9.42 2.22 20150820 000411 9.56 2.18 20150820 000412 9.69 2.15 20150820 000413 9.87 2.11 20150820 000414 10.05 2.07 20150820 000415 9.60 2.06 20150820 000416 9.20 2.04 20150820 000417 8.85 2.03 20150820 000418 8.54 2.02 20150820 000419 8.30 2.01 20150820 000420 8.11 2.00 20150820 000421 7.98 1.99 20150820 000422 7.90 1.97 20150820 000423 7.88 1.96 20150820 000424 7.90 1.95 20150820 000425 7.80 1.97 20150820 000426 7.68 1.99 20150820 000427 7.53 2.00 20150820 000428 7.36 2.02 20150820 000429 7.17 2.04 20150820 000430 6.96 2.05 20150820 000431 6.76 2.08 20150820 000432 6.58 2.10 20150820 000433 6.42 2.13 20150820 000434 6.27 2.16 20150820 000435 6.55 2.20 20150820 000436 6.79 2.24 20150820 000437 7.01 2.27 20150820 000438 7.24 2.30 20150820 000439 7.46 2.33 20150820 000440 7.65 2.36 20150820 000441 7.82 2.38 20150820 000442 7.98 2.40 20150820 000443 8.11 2.41 20150820 000444 8.22 2.43 20150820 000445 8.45 2.42 20150820 000446 8.72 2.42 20150820 000447 9.01 2.42 20150820 000448 9.32 2.42 20150820 000449 9.64 2.43 20150820 000450 9.97 2.44 20150820 000451 10.32 2.46 20150820 000452 10.70 2.48 20150820 000453 11.09 2.50 20150820 000455 11.51 2.53 20150820 000456 11.48 2.54 20150820 000457 11.34 2.55 20150820 000458 11.17 2.55 20150820 000459 10.99 2.54 20150820 000500 10.79 2.54 20150820 000501 10.58 2.53 20150820 000502 10.35 2.52 20150820 000503 10.11 2.51 20150820 000504 9.87 2.50 20150820 000505 9.60 2.49 20150820 000506 9.46 2.46 20150820 000507 9.36 2.44 20150820 000508 9.28 2.42 20150820 000509 9.21 2.40 20150820 000510 9.15 2.38 20150820 000511 9.10 2.37 20150820 000512 9.06 2.35 20150820 000513 9.03 2.34 20150820 000514 9.01 2.33 20150820 000515 8.99 2.32 20150820 000516 9.11 2.32 20150820 000517 9.31 2.34 20150820 000518 9.50 2.36 20150820 000519 9.70 2.38 20150820 000520 9.90 2.40 20150820 000521 10.10 2.42 20150820 000522 10.29 2.44 20150820 000523 10.49 2.47 20150820 000524 10.74 2.49 20150820 000525 11.05 2.50 20150820 000526 11.43 2.49 20150820 000527 11.83 2.48 20150820 000528 12.21 2.48 20150820 000529 12.57 2.47 20150820 000530 12.90 2.47 20150820 000531 13.21 2.46 20150820 000532 13.49 2.46 20150820 000533 13.73 2.47 20150820 000534 13.96 2.47 20150820 000535 14.15 2.47 20150820 000536 14.15 2.47 20150820 000537 14.05 2.47 20150820 000538 13.99 2.46 20150820 000539 13.95 2.46 20150820 000540 13.93 2.46 20150820 000541 13.94 2.45 20150820 000542 13.97 2.45 20150820 000543 14.04 2.44 20150820 000544 14.13 2.44 20150820 000546 14.24 2.44 20150820 000547 14.35 2.43 20150820 000548 14.43 2.43 20150820 000549 14.49 2.43 20150820 000550 14.52 2.42 20150820 000551 14.55 2.42 20150820 000552 14.58 2.42 20150820 000553 14.59 2.41 20150820 000554 14.58 2.41 20150820 000555 14.56 2.41 20150820 000556 14.53 2.41 20150820 000557 14.44 2.40 20150820 000558 14.29 2.40 20150820 000559 14.16 2.40 20150820 000600 14.05 2.40 20150820 000601 13.95 2.39 20150820 000602 13.86 2.39 20150820 000603 13.79 2.39 20150820 000604 13.73 2.38 20150820 000605 13.66 2.38 20150820 000606 13.62 2.38 20150820 000607 13.64 2.38 20150820 000608 13.70 2.40 20150820 000609 13.76 2.41 20150820 000610 13.82 2.43 20150820 000611 13.88 2.45 20150820 000612 13.91 2.46 20150820 000613 13.98 2.49 20150820 000614 14.04 2.51 20150820 000615 14.11 2.54 20150820 000616 14.18 2.56 20150820 000617 14.11 2.57 20150820 000618 13.81 2.55 20150820 000619 13.48 2.52 20150820 000620 13.16 2.49 20150820 000621 12.85 2.46 20150820 000622 12.56 2.43 20150820 000623 12.28 2.41 20150820 000624 12.02 2.38 20150820 000625 11.76 2.36 20150820 000626 11.53 2.34 20150820 000627 11.34 2.33 20150820 000628 11.21 2.31 20150820 000629 11.07 2.29 20150820 000630 10.94 2.28 20150820 000631 10.81 2.27 20150820 000632 10.66 2.26 20150820 000633 10.54 2.25 20150820 000634 10.42 2.24 20150820 000635 10.31 2.24 20150820 000637 10.20 2.24 20150820 000638 10.08 2.24 20150820 000639 9.92 2.23 20150820 000640 9.81 2.22 20150820 000641 9.71 2.21 20150820 000642 9.63 2.19 20150820 000643 9.56 2.17 20150820 000644 9.50 2.15 20150820 000645 9.41 2.12 20150820 000646 9.39 2.09 20150820 000647 9.19 2.06 20150820 000648 8.85 2.05 20150820 000649 8.35 2.04 20150820 000650 7.86 2.04 20150820 000651 7.42 2.04 20150820 000652 6.97 2.04 20150820 000653 6.55 2.03 20150820 000654 6.15 2.03 20150820 000655 5.78 2.03 20150820 000656 5.45 2.03 20150820 000657 5.17 2.02 20150820 000658 4.97 2.02 20150820 000659 4.83 2.02 20150820 000700 4.69 2.01 20150820 000701 4.53 2.01 20150820 000702 4.35 2.01 20150820 000703 4.18 2.01 20150820 000704 3.98 2.00 20150820 000705 3.76 2.00 20150820 000706 3.53 2.00 20150820 000707 3.28 2.00 20150820 000708 3.13 1.98 20150820 000709 3.04 1.96 20150820 000710 2.97 1.93 20150820 000711 2.93 1.90 20150820 000712 2.92 1.88 20150820 000713 2.92 1.85 20150820 000714 2.96 1.83 20150820 000715 3.03 1.81 20150820 000716 3.10 1.79 20150820 000717 3.17 1.78 20150820 000718 3.22 1.77 20150820 000719 3.21 1.76 20150820 000720 3.22 1.76 20150820 000721 3.18 1.75 20150820 000722 3.13 1.73 20150820 000723 3.05 1.72 20150820 000724 2.94 1.69 20150820 000725 2.82 1.67 20150820 000727 2.68 1.64 20150820 000728 2.50 1.61 20150820 000729 2.36 1.58 20150820 000730 2.40 1.57 20150820 000731 2.48 1.56 20150820 000732 2.54 1.55 20150820 000733 2.61 1.54 20150820 000734 2.69 1.52 20150820 000735 2.79 1.51 20150820 000736 2.92 1.51 20150820 000737 3.04 1.49 20150820 000738 3.18 1.48 20150820 000739 3.34 1.47 20150820 000740 3.51 1.45 20150820 000741 3.70 1.44 20150820 000742 3.91 1.43 20150820 000743 4.07 1.43 20150820 000744 4.20 1.43 20150820 000745 4.32 1.43 20150820 000746 4.41 1.43 20150820 000747 4.54 1.42 20150820 000748 4.60 1.41 20150820 000749 4.59 1.40 20150820 000750 4.34 1.40 20150820 000751 4.13 1.40 20150820 000752 3.99 1.39 20150820 000753 3.82 1.39 20150820 000754 3.68 1.38 20150820 000755 3.58 1.38 20150820 000756 3.50 1.38 20150820 000757 3.47 1.37 20150820 000758 3.45 1.37 20150820 000759 3.43 1.36 20150820 000800 3.28 1.36 20150820 000801 3.15 1.35 20150820 000802 3.04 1.35 20150820 000803 2.95 1.34 20150820 000804 2.88 1.34 20150820 000805 2.84 1.33 20150820 000806 2.83 1.33 20150820 000807 2.85 1.32 20150820 000808 2.89 1.32 20150820 000809 2.99 1.31 20150820 000810 3.22 1.31 20150820 000811 3.47 1.30 20150820 000812 3.73 1.30 20150820 000813 4.00 1.29 20150820 000814 4.26 1.29 20150820 000815 4.53 1.29 20150820 000816 4.79 1.28 20150820 000818 5.05 1.28 20150820 000819 5.31 1.27 20150820 000820 5.56 1.28 20150820 000821 5.81 1.31 20150820 000822 6.06 1.34 20150820 000823 6.31 1.38 20150820 000824 6.57 1.41 20150820 000825 6.83 1.43 20150820 000826 7.09 1.46 20150820 000827 7.34 1.49 20150820 000828 7.60 1.51 20150820 000829 7.87 1.53 20150820 000830 8.15 1.55 20150820 000831 8.46 1.55 20150820 000832 8.75 1.56 20150820 000833 9.03 1.57 20150820 000834 9.29 1.58 20150820 000835 9.53 1.59 20150820 000836 9.75 1.61 20150820 000837 9.98 1.63 20150820 000838 10.17 1.64 20150820 000839 10.39 1.66 20150820 000840 10.64 1.66 20150820 000841 10.88 1.66 20150820 000842 11.12 1.65 20150820 000843 11.34 1.64 20150820 000844 11.53 1.64 20150820 000845 11.72 1.64 20150820 000846 11.90 1.64 20150820 000847 12.05 1.64 20150820 000848 12.19 1.64 20150820 000849 12.30 1.64 20150820 000850 12.38 1.65 20150820 000851 12.41 1.65 20150820 000852 12.40 1.65 20150820 000853 12.38 1.65 20150820 000854 12.36 1.65 20150820 000855 12.34 1.65 20150820 000856 12.35 1.65 20150820 000857 12.32 1.65 20150820 000858 12.29 1.64 20150820 000859 12.25 1.64 20150820 000900 12.10 1.63 20150820 000901 11.27 1.58 20150820 000902 10.47 1.53 20150820 000903 9.69 1.47 20150820 000904 8.94 1.42 20150820 000905 8.25 1.37 20150820 000906 7.57 1.31 20150820 000908 6.90 1.26 20150820 000909 6.20 1.21 20150820 000910 5.51 1.15 20150820 000911 4.90 1.10 20150820 000912 4.44 1.07 20150820 000913 4.16 1.04 20150820 000914 4.09 1.02 20150820 000915 4.16 0.99 20150820 000916 4.45 0.97 20150820 000917 4.87 0.95 20150820 000918 5.39 0.93 20150820 000919 5.96 0.91 20150820 000920 6.46 0.89 20150820 000921 6.97 0.88 20150820 000922 6.99 0.89 20150820 000923 7.01 0.89 20150820 000924 6.93 0.89 20150820 000925 6.91 0.90 20150820 000926 6.88 0.90 20150820 000927 6.83 0.89 20150820 000928 6.76 0.89 20150820 000929 6.62 0.88 20150820 000931 6.50 0.88 20150820 000932 7.00 0.91 20150820 000933 7.64 0.94 20150820 000934 8.35 0.97 20150820 000935 9.21 1.01 20150820 000936 10.10 1.04 20150820 000937 10.97 1.07 20150820 000938 11.87 1.11 20150820 000939 12.77 1.14 20150820 000940 13.68 1.17 20150820 000941 14.31 1.19 20150820 000942 13.75 1.17 20150820 000943 13.29 1.16 20150820 000944 12.77 1.15 20150820 000945 12.24 1.14 20150820 000946 11.68 1.13 20150820 000947 11.11 1.13 20150820 000948 10.59 1.12 20150820 000949 9.99 1.11 20150820 000950 9.39 1.10 20150820 001012 1.08 0.49 20150820 001013 1.09 0.48 20150820 001014 1.12 0.48 20150820 001015 1.19 0.46 20150820 001016 1.29 0.45 20150820 001018 1.53 0.42 20150820 001019 1.68 0.40 20150820 001020 1.83 0.38 20150820 001021 1.99 0.35 20150820 001113 3.36 0.43 20150820 001114 3.49 0.44 20150820 001116 3.74 0.45 20150820 001117 3.84 0.46 20150820 001118 3.94 0.47 20150820 001119 4.03 0.47 20150820 001120 4.10 0.48 20150820 001121 4.17 0.48 20150820 001122 4.22 0.49 20150820 001123 4.27 0.49 20150820 001126 4.35 0.50 20150820 001127 4.40 0.51 20150820 001128 4.45 0.51 20150820 001129 4.51 0.52 20150820 001130 4.56 0.53 20150820 001133 4.73 0.54 20150820 001136 4.76 0.54 20150820 001137 4.76 0.55 20150820 001138 4.76 0.55 20150820 001139 4.75 0.55 20150820 001140 4.74 0.55 20150820 001141 4.72 0.55 20150820 001142 4.70 0.55 20150820 001143 4.68 0.56 20150820 001144 4.64 0.55 20150820 001146 4.51 0.54 20150820 001147 11.02 0.39 20150820 001148 11.11 0.38 20150820 001150 11.23 0.35 20150820 001151 11.28 0.33 20150820 001152 11.31 0.32 20150820 001153 11.33 0.30 20150820 001154 11.51 0.30 20150820 001155 11.79 0.31 20150820 001156 12.09 0.33 20150820 001157 12.40 0.35 20150820 001245 13.97 0.46 20150820 001246 12.76 0.42 20150820 001247 11.42 0.39 20150820 001248 9.70 0.36 20150820 001249 8.12 0.33 20150820 001250 6.41 0.30 20150820 001251 5.01 0.27 20150820 001252 3.05 0.24 20150820 001253 1.00 0.22 20150820 001254 1.48 0.19 20150820 001255 3.81 0.19 20150820 001256 4.03 0.25 20150820 001257 4.28 0.32 20150820 001258 4.57 0.38 20150820 001259 4.93 0.43 20150820 001300 6.20 0.38 20150820 001301 6.30 0.44 20150820 001302 6.50 0.51 20150820 001303 6.84 0.57 20150820 001304 7.31 0.64 20150820 001305 7.94 0.70 20150820 001306 8.06 0.69 20150820 001307 8.08 0.68 20150820 001308 8.19 0.67 20150820 001309 8.29 0.66 20150820 001310 8.38 0.65 20150820 001311 8.46 0.64 20150820 001312 8.53 0.64 20150820 001313 8.58 0.63 20150820 001314 8.53 0.62 20150820 001315 8.56 0.61 20150820 001316 8.48 0.59 20150820 001317 8.43 0.57 20150820 001318 8.42 0.56 20150820 001319 8.43 0.54 20150820 001320 8.48 0.52 20150820 001321 8.44 0.49 20150820 001322 8.22 0.46 20150820 001323 8.05 0.42 20150820 001324 7.92 0.39 20150820 001325 7.85 0.37 20150820 001326 7.70 0.30 20150820 001328 7.62 0.24 20150820 001329 7.63 0.18 20150820 001330 7.71 0.12 20150820 001331 7.90 0.06 20150820 001332 8.19 0.01 20150820 001333 8.58 -0.04 20150820 001334 9.05 -0.08 20150820 001335 9.61 -0.13 20150820 001336 10.24 -0.17 20150820 001337 10.77 -0.21 20150820 001338 11.49 -0.24 20150820 001339 12.26 -0.27 20150820 001340 13.07 -0.29 20150820 001341 13.89 -0.31 20150820 001342 14.71 -0.32 20150820 001343 15.52 -0.33 20150820 001344 16.32 -0.34 20150820 001345 17.10 -0.33 20150820 001346 17.81 -0.35 20150820 001347 17.60 -0.26 20150820 001348 17.31 -0.18 20150820 003906 17.35 1.00 20150820 003907 16.53 1.08 20150820 003909 15.74 1.14 20150820 003910 14.85 1.21 20150820 003911 13.97 1.27 20150820 003912 13.70 1.27 20150820 003916 12.14 1.25 20150820 003917 11.78 1.22 20150820 003918 11.70 1.20 20150820 003919 11.82 1.16 20150820 003920 10.88 1.12 20150820 004357 3.27 1.53 20150820 004358 2.70 1.53 20150820 004359 2.34 1.54 20150820 004400 1.93 1.56 20150820 004401 2.22 1.59 20150820 004402 2.76 1.61 20150820 004403 3.46 1.62 20150820 004404 4.44 1.64 20150820 004412 7.70 1.80 20150820 004413 6.66 1.80 20150820 004414 5.54 1.80 20150820 004415 4.37 1.80 20150820 004416 3.15 1.80 20150820 004417 2.03 1.81 20150820 004427 7.22 1.94 20150820 004428 7.77 1.97 20150820 004429 8.21 1.99 20150820 004430 8.60 2.00 20150820 004441 2.79 1.91 20150820 005946 25.78 0.95 20150820 005947 25.22 0.95 20150820 005948 24.71 0.94 20150820 005949 24.28 0.94 20150820 005950 23.93 0.95 20150820 005951 23.76 0.95 20150820 005952 23.61 0.96 20150820 005953 23.61 0.98 20150820 005954 23.75 1.00 20150820 005955 24.07 1.02 20150820 005956 24.06 1.02 20150820 005957 23.72 1.01 20150820 005958 23.33 1.00 20150820 005959 22.90 0.99 20150820 010000 1.95 0.97 20150820 010001 1.91 0.96 20150820 010002 1.86 0.96 20150820 010003 1.82 0.96 20150820 010004 1.78 0.96 20150820 010005 1.74 0.96 20150820 010006 1.67 0.96 20150820 010007 1.58 0.96 20150820 010008 1.49 0.96 20150820 010009 1.40 0.96 20150820 010010 1.31 0.96 20150820 010012 1.16 0.96 20150820 010013 1.08 0.96 20150820 010014 1.00 0.96 20150820 010015 0.92 0.96 20150820 010016 0.83 0.96 20150820 010017 0.73 0.96 20150820 010018 0.65 0.96 20150820 010019 0.58 0.96 20150820 010020 0.54 0.97 20150820 010022 0.56 0.97 20150820 010023 0.61 0.97 20150820 010024 0.69 0.97 20150820 010026 0.88 0.97 20150820 010027 0.97 0.97 20150820 010028 1.06 0.97 20150820 010029 1.15 0.97 20150820 010031 1.24 0.97 20150820 010032 1.34 0.97 20150820 010033 1.44 0.97 20150820 010034 1.54 0.97 20150820 010035 1.65 0.97 20150820 010036 1.75 0.97 20150820 010037 1.83 0.97 20150820 010038 1.92 0.97 20150820 010039 2.00 0.97 20150820 010040 2.09 0.97 20150820 010041 2.18 0.97 20150820 010042 2.26 0.97 20150820 010043 2.35 0.97 20150820 010044 2.43 0.97 20150820 010045 2.52 0.96 20150820 010046 2.60 0.96 20150820 010047 2.69 0.96 20150820 010048 2.77 0.97 20150820 010049 2.86 0.97 20150820 010050 2.95 0.97 20150820 010051 3.04 0.97 20150820 010052 3.13 0.97 20150820 010053 3.22 0.97 20150820 010054 3.31 0.97 20150820 010055 3.40 0.98 20150820 010056 3.49 0.98 20150820 010057 3.57 0.98 20150820 010058 3.63 0.98 20150820 010059 3.70 0.98 20150820 010100 3.76 0.99 20150820 010101 3.83 0.99 20150820 010102 3.89 0.99 20150820 010103 3.96 0.99 20150820 010104 4.02 0.99 20150820 010105 4.09 0.99 20150820 010106 4.14 1.00 20150820 010107 4.21 1.00 20150820 010108 4.25 1.00 20150820 010109 4.30 1.00 20150820 010110 4.34 1.00 20150820 010111 4.38 1.00 20150820 010112 4.42 1.00 20150820 010113 4.46 1.01 20150820 010114 4.51 1.01 20150820 010115 4.55 1.01 20150820 010116 4.59 1.01 20150820 010117 4.63 1.01 20150820 010118 4.72 1.02 20150820 010119 4.82 1.02 20150820 010120 4.92 1.03 20150820 010122 5.02 1.03 20150820 010123 5.13 1.04 20150820 010124 5.23 1.04 20150820 010125 5.33 1.05 20150820 010126 5.44 1.05 20150820 010127 5.54 1.06 20150820 010128 5.65 1.06 20150820 010129 5.73 1.07 20150820 010130 5.82 1.07 20150820 010131 5.91 1.08 20150820 010132 5.99 1.09 20150820 010133 6.08 1.10 20150820 010134 6.17 1.11 20150820 010135 6.27 1.12 20150820 010136 6.36 1.12 20150820 010137 6.45 1.13 20150820 010138 6.55 1.14 20150820 010139 6.59 1.15 20150820 010140 6.63 1.16 20150820 010141 6.67 1.16 20150820 010142 6.71 1.17 20150820 010143 6.76 1.18 20150820 010144 6.80 1.19 20150820 010145 6.85 1.19 20150820 010146 6.89 1.20 20150820 010147 6.93 1.21 20150820 010148 6.98 1.22 20150820 010149 7.02 1.23 20150820 010150 7.06 1.24 20150820 010151 7.10 1.25 20150820 010152 7.15 1.26 20150820 010153 7.19 1.27 20150820 010154 7.24 1.28 20150820 010155 7.29 1.29 20150820 010156 7.33 1.30 20150820 010157 7.38 1.31 20150820 010158 7.42 1.32 20150820 010159 7.47 1.33 20150820 010200 7.52 1.35 20150820 010201 7.56 1.36 20150820 010202 7.61 1.37 20150820 010203 7.65 1.38 20150820 010204 7.70 1.39 20150820 010205 7.74 1.40 20150820 010206 7.78 1.41 20150820 010207 7.83 1.43 20150820 010208 7.87 1.44 20150820 010209 7.89 1.45 20150820 010210 7.92 1.46 20150820 010212 7.94 1.46 20150820 010213 7.96 1.47 20150820 010214 7.98 1.48 20150820 010215 7.99 1.48 20150820 010216 8.00 1.49 20150820 010217 8.01 1.49 20150820 010218 8.02 1.50 20150820 010219 8.03 1.50 20150820 010220 8.03 1.50 20150820 010221 8.03 1.51 20150820 010222 8.02 1.51 20150820 010223 8.03 1.51 20150820 010224 8.03 1.51 20150820 010225 8.04 1.51 20150820 010226 8.05 1.52 20150820 010227 8.07 1.52 20150820 010228 8.09 1.52 20150820 010229 8.11 1.52 20150820 010230 8.10 1.52 20150820 010231 8.06 1.51 20150820 010232 8.03 1.51 20150820 010233 7.99 1.50 20150820 010234 7.95 1.50 20150820 010235 7.91 1.49 20150820 010236 7.87 1.49 20150820 010237 7.83 1.48 20150820 010238 7.79 1.48 20150820 010239 7.74 1.47 20150820 010240 7.62 1.46 20150820 010241 7.49 1.45 20150820 010242 7.35 1.43 20150820 010243 7.20 1.42 20150820 010244 7.05 1.41 20150820 010245 6.90 1.39 20150820 010246 6.74 1.38 20150820 010247 6.60 1.37 20150820 010248 6.44 1.36 20150820 010249 6.27 1.34 20150820 010250 6.02 1.33 20150820 010251 5.75 1.32 20150820 010252 5.48 1.31 20150820 010253 5.26 1.30 20150820 010254 5.02 1.29 20150820 010255 4.77 1.28 20150820 010256 4.52 1.27 20150820 010257 4.28 1.26 20150820 010258 4.05 1.26 20150820 010259 3.83 1.25 20150820 010300 3.58 1.24 20150820 010301 3.31 1.24 20150820 010303 3.07 1.24 20150820 010304 2.87 1.24 20150820 010308 2.51 1.24 20150820 010309 2.54 1.24 20150820 010310 2.63 1.24 20150820 010311 2.74 1.24 20150820 010312 2.86 1.25 20150820 010313 2.99 1.26 20150820 010314 3.14 1.27 20150820 010315 3.31 1.28 20150820 010316 3.48 1.29 20150820 010317 3.66 1.30 20150820 010318 3.83 1.31 20150820 010319 4.03 1.32 20150820 010320 4.22 1.33 20150820 010321 4.39 1.34 20150820 010322 4.52 1.35 20150820 010323 4.65 1.37 20150820 010324 4.77 1.38 20150820 010325 4.90 1.40 20150820 010326 5.03 1.41 20150820 010327 5.16 1.43 20150820 010328 5.29 1.44 20150820 010329 5.41 1.46 20150820 010330 5.54 1.47 20150820 010331 5.65 1.49 20150820 010332 5.75 1.50 20150820 010333 5.85 1.51 20150820 010334 5.95 1.52 20150820 010335 6.04 1.54 20150820 010336 6.13 1.55 20150820 010337 6.20 1.56 20150820 010338 6.26 1.57 20150820 010339 6.33 1.58 20150820 010340 6.40 1.59 20150820 010341 6.41 1.60 20150820 010342 6.39 1.60 20150820 010343 6.37 1.61 20150820 010344 6.36 1.61 20150820 010345 6.36 1.62 20150820 010346 6.37 1.63 20150820 010347 6.39 1.63 20150820 010348 6.41 1.64 20150820 010349 6.44 1.64 20150820 010350 6.48 1.65 20150820 010351 6.56 1.65 20150820 010353 6.68 1.66 20150820 010354 6.80 1.66 20150820 010355 6.93 1.67 20150820 010356 7.06 1.67 20150820 010357 7.18 1.68 20150820 010358 7.32 1.68 20150820 010359 7.45 1.69 20150820 010400 7.59 1.69 20150820 010401 7.74 1.70 20150820 010402 7.82 1.70 20150820 010403 7.88 1.70 20150820 010404 7.93 1.70 20150820 010405 7.97 1.70 20150820 010406 8.02 1.71 20150820 010407 8.05 1.71 20150820 010408 8.09 1.71 20150820 010409 8.13 1.71 20150820 010410 8.16 1.71 20150820 010411 8.20 1.71 20150820 010412 8.23 1.71 20150820 010413 8.26 1.71 20150820 010414 8.29 1.72 20150820 010415 8.32 1.72 20150820 010416 8.35 1.72 20150820 010417 8.38 1.72 20150820 010418 8.41 1.72 20150820 010419 8.44 1.73 20150820 010420 8.47 1.73 20150820 010421 8.50 1.73 20150820 010422 8.52 1.73 20150820 010423 8.53 1.73 20150820 010424 8.54 1.73 20150820 010425 8.55 1.73 20150820 010426 8.56 1.73 20150820 010427 8.57 1.74 20150820 010428 8.59 1.74 20150820 010429 8.60 1.74 20150820 010430 8.61 1.74 20150820 010431 8.62 1.74 20150820 010432 8.63 1.74 20150820 010433 8.62 1.74 20150820 010434 8.62 1.74 20150820 010435 8.61 1.74 20150820 010436 8.60 1.74 20150820 010437 8.60 1.74 20150820 010438 8.59 1.74 20150820 010439 8.58 1.74 20150820 010440 8.57 1.74 20150820 010441 8.57 1.73 20150820 010442 8.54 1.73 20150820 010444 8.50 1.73 20150820 010445 8.46 1.73 20150820 010446 8.43 1.73 20150820 010447 8.40 1.73 20150820 010448 8.36 1.73 20150820 010449 8.33 1.73 20150820 010450 8.30 1.73 20150820 010451 8.28 1.72 20150820 010452 8.25 1.72 20150820 010453 8.24 1.72 20150820 010454 8.24 1.72 20150820 010455 8.24 1.72 20150820 010456 8.25 1.72 20150820 010457 8.25 1.72 20150820 010458 8.25 1.72 20150820 010459 8.25 1.72 20150820 010500 8.26 1.72 20150820 010501 8.26 1.72 20150820 010502 8.27 1.72 20150820 010503 8.28 1.72 20150820 010504 8.30 1.72 20150820 010505 8.32 1.72 20150820 010506 8.33 1.72 20150820 010507 8.35 1.72 20150820 010508 8.36 1.72 20150820 010509 8.38 1.72 20150820 010510 8.39 1.72 20150820 010511 8.41 1.72 20150820 010512 8.42 1.72 20150820 010513 8.40 1.72 20150820 010514 8.35 1.71 20150820 010515 8.30 1.71 20150820 010516 8.26 1.70 20150820 010517 8.22 1.69 20150820 010518 8.18 1.69 20150820 010519 8.14 1.68 20150820 010520 8.11 1.68 20150820 010521 8.08 1.67 20150820 010522 8.05 1.67 20150820 010523 7.99 1.66 20150820 010524 7.90 1.66 20150820 010525 7.80 1.65 20150820 010526 7.71 1.65 20150820 010527 7.62 1.64 20150820 010528 7.53 1.64 20150820 010529 7.44 1.63 20150820 010530 7.35 1.63 20150820 010531 7.28 1.62 20150820 010532 7.20 1.62 20150820 010533 7.14 1.61 20150820 010535 7.08 1.61 20150820 010536 7.03 1.61 20150820 010537 6.97 1.61 20150820 010538 6.91 1.61 20150820 010539 6.86 1.60 20150820 010540 6.79 1.60 20150820 010541 6.73 1.60 20150820 010542 6.68 1.60 20150820 010543 6.62 1.60 20150820 010544 6.57 1.59 20150820 010545 6.54 1.59 20150820 010546 6.52 1.59 20150820 010547 6.49 1.59 20150820 010548 6.46 1.59 20150820 010549 6.43 1.59 20150820 010550 6.41 1.59 20150820 010551 6.39 1.59 20150820 010552 6.37 1.59 20150820 010553 6.34 1.59 20150820 010554 6.33 1.59 20150820 010555 6.32 1.59 20150820 010556 6.32 1.59 20150820 010557 6.31 1.59 20150820 010558 6.30 1.59 20150820 010559 6.30 1.59 20150820 010600 6.30 1.59 20150820 010601 6.30 1.59 20150820 010602 6.30 1.59 20150820 010603 6.28 1.59 20150820 010604 6.28 1.60 20150820 010605 6.28 1.60 20150820 010606 6.27 1.60 20150820 010607 6.27 1.60 20150820 010608 6.26 1.60 20150820 010609 6.26 1.60 20150820 010610 6.25 1.61 20150820 010611 6.24 1.61 20150820 010612 6.23 1.61 20150820 010613 6.22 1.61 20150820 010614 6.24 1.61 20150820 010615 6.28 1.62 20150820 010616 6.32 1.62 20150820 010617 6.35 1.63 20150820 010618 6.39 1.63 20150820 010619 6.42 1.63 20150820 010620 6.46 1.64 20150820 010621 6.49 1.64 20150820 010622 6.52 1.64 20150820 010623 6.55 1.65 20150820 010625 6.58 1.65 20150820 010626 6.60 1.66 20150820 010627 6.61 1.66 20150820 010628 6.63 1.66 20150820 010629 6.65 1.67 20150820 010630 6.67 1.67 20150820 010631 6.68 1.68 20150820 010632 6.70 1.68 20150820 010633 6.72 1.68 20150820 010634 6.73 1.69 20150820 010635 6.75 1.69 20150820 010636 6.77 1.69 20150820 010637 6.78 1.70 20150820 010638 6.80 1.70 20150820 010639 6.81 1.70 20150820 010640 6.82 1.71 20150820 010641 6.83 1.71 20150820 010642 6.84 1.72 20150820 010643 6.84 1.72 20150820 010644 6.84 1.72 20150820 010645 6.84 1.73 20150820 010646 6.84 1.73 20150820 010647 6.83 1.73 20150820 010648 6.83 1.74 20150820 010649 6.83 1.74 20150820 010650 6.83 1.74 20150820 010651 6.83 1.75 20150820 010652 6.83 1.75 20150820 010653 6.83 1.76 20150820 010654 6.84 1.76 20150820 010655 6.82 1.76 20150820 010656 6.81 1.77 20150820 010657 6.79 1.77 20150820 010658 6.78 1.77 20150820 010659 6.76 1.78 20150820 010700 6.75 1.78 20150820 010701 6.74 1.79 20150820 010702 6.73 1.79 20150820 010703 6.73 1.79 20150820 010704 6.72 1.80 20150820 010705 6.73 1.80 20150820 010706 6.74 1.81 20150820 010707 6.74 1.81 20150820 010708 6.75 1.81 20150820 010709 6.76 1.82 20150820 010710 6.76 1.82 20150820 010711 6.77 1.82 20150820 010712 6.78 1.83 20150820 010713 6.78 1.83 20150820 010714 6.79 1.84 20150820 010716 6.79 1.84 20150820 010717 6.79 1.84 20150820 010718 6.79 1.85 20150820 010719 6.79 1.85 20150820 010720 6.79 1.86 20150820 010721 6.79 1.86 20150820 010722 6.80 1.87 20150820 010723 6.80 1.87 20150820 010724 6.81 1.88 20150820 010725 6.81 1.88 20150820 010726 6.82 1.88 20150820 010727 6.84 1.89 20150820 010728 6.85 1.89 20150820 010729 6.87 1.90 20150820 010730 6.89 1.90 20150820 010731 6.91 1.90 20150820 010732 6.94 1.91 20150820 010733 6.96 1.91 20150820 010734 6.99 1.92 20150820 010735 7.02 1.92 20150820 010736 7.03 1.92 20150820 010737 7.04 1.93 20150820 010738 7.04 1.93 20150820 010739 7.05 1.93 20150820 010740 7.05 1.93 20150820 010741 7.05 1.93 20150820 010742 7.04 1.93 20150820 010743 7.04 1.93 20150820 010744 7.03 1.94 20150820 010745 7.03 1.94 20150820 010746 7.03 1.94 20150820 010747 7.04 1.94 20150820 010748 7.05 1.94 20150820 010749 7.06 1.94 20150820 010750 7.07 1.94 20150820 010751 7.08 1.94 20150820 010752 7.10 1.95 20150820 010753 7.11 1.95 20150820 010754 7.13 1.95 20150820 010755 7.15 1.95 20150820 010756 7.18 1.95 20150820 010757 7.22 1.95 20150820 010758 7.25 1.96 20150820 010759 7.29 1.96 20150820 010800 7.33 1.96 20150820 010801 7.36 1.96 20150820 010802 7.40 1.97 20150820 010803 7.43 1.97 20150820 010804 7.47 1.97 20150820 010806 7.50 1.97 20150820 010807 7.53 1.98 20150820 010808 7.55 1.98 20150820 010809 7.57 1.98 20150820 010810 7.59 1.98 20150820 010811 7.61 1.99 20150820 010812 7.62 1.99 20150820 010813 7.64 1.99 20150820 010814 7.66 1.99 20150820 010815 7.67 1.99 20150820 010816 7.69 2.00 20150820 010817 7.70 2.00 20150820 010818 7.71 2.00 20150820 010819 7.71 2.00 20150820 010820 7.72 2.00 20150820 010821 7.74 2.00 20150820 010822 7.75 2.01 20150820 010823 7.76 2.01 20150820 010824 7.77 2.01 20150820 010825 7.78 2.01 20150820 010826 7.80 2.01 20150820 010827 7.81 2.01 20150820 010828 7.81 2.01 20150820 010829 7.82 2.01 20150820 010830 7.83 2.01 20150820 010831 7.84 2.01 20150820 010832 7.85 2.02 20150820 010833 7.86 2.02 20150820 010834 7.87 2.02 20150820 010835 7.88 2.02 20150820 010836 7.89 2.02 20150820 010837 7.89 2.02 20150820 010838 7.89 2.02 20150820 010839 7.90 2.02 20150820 010840 7.90 2.02 20150820 010841 7.90 2.02 20150820 010842 7.90 2.02 20150820 010843 7.90 2.03 20150820 010844 7.91 2.03 20150820 010845 7.91 2.03 20150820 010846 7.91 2.03 20150820 010847 7.91 2.03 20150820 010848 7.89 2.03 20150820 010849 7.88 2.02 20150820 010850 7.87 2.02 20150820 010851 7.85 2.02 20150820 010852 7.84 2.02 20150820 010853 7.83 2.02 20150820 010854 7.82 2.02 20150820 010855 7.82 2.01 20150820 010857 7.81 2.01 20150820 010858 7.80 2.01 20150820 010859 7.79 2.01 20150820 010900 7.77 2.01 20150820 010901 7.76 2.01 20150820 010902 7.75 2.00 20150820 010903 7.73 2.00 20150820 010904 7.72 2.00 20150820 010905 7.70 2.00 20150820 010906 7.69 2.00 20150820 010907 7.67 2.00 20150820 010908 7.65 1.99 20150820 010909 7.63 1.99 20150820 010910 7.61 1.99 20150820 010911 7.58 1.98 20150820 010912 7.56 1.98 20150820 010913 7.53 1.98 20150820 010914 7.51 1.97 20150820 010915 7.48 1.97 20150820 010916 7.46 1.96 20150820 010917 7.43 1.96 20150820 010918 7.42 1.96 20150820 010919 7.41 1.95 20150820 010920 7.41 1.95 20150820 010921 7.40 1.95 20150820 010922 7.39 1.95 20150820 010923 7.38 1.94 20150820 010924 7.37 1.94 20150820 010925 7.35 1.94 20150820 010926 7.34 1.94 20150820 010927 7.33 1.93 20150820 010928 7.31 1.93 20150820 010929 7.30 1.93 20150820 010930 7.29 1.93 20150820 010931 7.28 1.92 20150820 010932 7.27 1.92 20150820 010933 7.26 1.92 20150820 010934 7.25 1.92 20150820 010935 7.24 1.91 20150820 010936 7.23 1.91 20150820 010937 7.23 1.91 20150820 010938 7.21 1.91 20150820 010939 7.19 1.90 20150820 010940 7.17 1.90 20150820 010941 7.16 1.90 20150820 010942 7.14 1.89 20150820 010943 7.12 1.89 20150820 010944 7.10 1.89 20150820 010945 7.08 1.88 20150820 010946 7.06 1.88 20150820 010948 7.04 1.88 20150820 010949 7.03 1.88 20150820 010950 7.01 1.87 20150820 010951 6.99 1.87 20150820 010952 6.98 1.87 20150820 010953 6.96 1.86 20150820 010954 6.95 1.86 20150820 010955 6.94 1.86 20150820 010956 6.92 1.85 20150820 010957 6.91 1.85 20150820 010958 6.90 1.85 20150820 010959 6.90 1.85 20150820 011000 6.90 1.84 20150820 011001 6.90 1.84 20150820 011002 6.91 1.83 20150820 011003 6.91 1.83 20150820 011004 6.91 1.83 20150820 011005 6.90 1.82 20150820 011006 6.90 1.82 20150820 011007 6.90 1.82 20150820 011008 6.89 1.81 20150820 011009 6.90 1.81 20150820 011010 6.92 1.81 20150820 011011 6.95 1.80 20150820 011012 6.98 1.80 20150820 011013 7.00 1.80 20150820 011014 7.02 1.80 20150820 011015 7.05 1.80 20150820 011016 7.07 1.79 20150820 011017 7.09 1.79 20150820 011018 7.10 1.79 20150820 011019 7.12 1.79 20150820 011020 7.13 1.79 20150820 011021 7.14 1.78 20150820 011022 7.15 1.78 20150820 011023 7.17 1.78 20150820 011024 7.19 1.78 20150820 011025 7.21 1.78 20150820 011026 7.23 1.78 20150820 011027 7.25 1.78 20150820 011028 7.28 1.78 20150820 011029 7.29 1.77 20150820 011030 7.27 1.77 20150820 011031 7.24 1.77 20150820 011032 7.22 1.77 20150820 011033 7.19 1.76 20150820 011034 7.16 1.76 20150820 011035 7.13 1.76 20150820 011036 7.10 1.76 20150820 011038 7.07 1.75 20150820 011039 7.05 1.75 20150820 011040 7.02 1.75 20150820 011041 6.97 1.74 20150820 011042 6.93 1.74 20150820 011043 6.88 1.74 20150820 011044 6.83 1.73 20150820 011045 6.78 1.73 20150820 011046 6.72 1.73 20150820 011047 6.67 1.72 20150820 011048 6.62 1.72 20150820 011049 6.57 1.71 20150820 011050 6.51 1.71 20150820 011051 6.45 1.71 20150820 011052 6.38 1.70 20150820 011053 6.32 1.70 20150820 011054 6.25 1.69 20150820 011055 6.18 1.69 20150820 011056 6.10 1.68 20150820 011057 6.03 1.68 20150820 011058 5.95 1.67 20150820 011059 5.86 1.67 20150820 011100 5.79 1.66 20150820 011101 5.78 1.66 20150820 011102 5.76 1.66 20150820 011103 5.75 1.66 20150820 011104 5.74 1.65 20150820 011105 5.74 1.65 20150820 011106 5.73 1.65 20150820 011107 5.73 1.65 20150820 011108 5.71 1.64 20150820 011109 5.70 1.64 20150820 011110 5.68 1.64 20150820 011111 5.67 1.64 20150820 011112 5.65 1.63 20150820 011113 5.64 1.63 20150820 011114 5.62 1.63 20150820 011115 5.61 1.63 20150820 011116 5.59 1.62 20150820 011117 5.58 1.62 20150820 011118 5.56 1.62 20150820 011119 5.55 1.62 20150820 011120 5.54 1.61 20150820 011121 5.52 1.61 20150820 011122 5.49 1.61 20150820 011123 5.47 1.61 20150820 011124 5.45 1.60 20150820 011125 5.43 1.60 20150820 011126 5.40 1.60 20150820 011127 5.39 1.60 20150820 011129 5.37 1.59 20150820 011130 5.34 1.59 20150820 011131 5.32 1.59 20150820 011132 5.35 1.59 20150820 011133 5.39 1.58 20150820 011134 5.42 1.58 20150820 011135 5.46 1.58 20150820 011136 5.49 1.58 20150820 011137 5.53 1.58 20150820 011138 5.56 1.58 20150820 011139 5.59 1.58 20150820 011140 5.62 1.57 20150820 011141 5.65 1.57 20150820 011142 5.64 1.57 20150820 011143 5.64 1.57 20150820 011144 5.63 1.57 20150820 011145 5.62 1.57 20150820 011146 5.61 1.56 20150820 011147 5.60 1.56 20150820 011148 5.60 1.56 20150820 011149 5.59 1.56 20150820 011150 5.58 1.56 20150820 011151 5.58 1.56 20150820 011152 5.56 1.56 20150820 011153 5.54 1.55 20150820 011154 5.52 1.55 20150820 011155 5.49 1.55 20150820 011156 5.47 1.55 20150820 011157 5.44 1.55 20150820 011158 5.41 1.54 20150820 011159 5.39 1.54 20150820 011200 5.36 1.54 20150820 011201 5.34 1.54 20150820 011202 5.32 1.54 20150820 011203 5.29 1.54 20150820 011204 5.26 1.53 20150820 011205 5.24 1.53 20150820 011206 5.21 1.53 20150820 011207 5.19 1.53 20150820 011208 5.17 1.53 20150820 011209 5.15 1.53 20150820 011210 5.13 1.53 20150820 011213 5.06 1.52 20150820 011214 5.04 1.52 20150820 011215 5.02 1.52 20150820 011216 5.00 1.52 20150820 011217 4.98 1.51 20150820 011218 4.96 1.51 20150820 011220 4.94 1.51 20150820 011222 4.90 1.51 20150820 011223 4.88 1.51 20150820 011224 4.87 1.50 20150820 011225 4.86 1.50 20150820 011226 4.85 1.50 20150820 011227 4.84 1.50 20150820 011228 4.83 1.50 20150820 011229 4.82 1.50 20150820 011230 4.81 1.50 20150820 011231 4.80 1.49 20150820 011232 4.79 1.49 20150820 011233 4.77 1.49 20150820 011234 4.71 1.49 20150820 011235 4.65 1.49 20150820 011236 4.59 1.48 20150820 011237 4.53 1.48 20150820 011238 4.47 1.48 20150820 011239 4.41 1.48 20150820 011240 4.34 1.47 20150820 011241 4.29 1.47 20150820 011242 4.22 1.47 20150820 011243 4.15 1.47 20150820 011244 4.12 1.46 20150820 011245 4.09 1.46 20150820 011246 4.07 1.46 20150820 011247 4.04 1.46 20150820 011248 4.02 1.46 20150820 011249 3.99 1.45 20150820 011250 3.96 1.45 20150820 011251 3.93 1.45 20150820 011252 3.90 1.45 20150820 011253 3.87 1.45 20150820 011254 3.86 1.44 20150820 011257 3.82 1.44 20150820 011258 3.81 1.44 20150820 011259 3.79 1.43 20150820 011300 3.77 1.43 20150820 011301 3.75 1.43 20150820 011302 3.73 1.43 20150820 011303 3.71 1.43 20150820 011304 3.71 1.42 20150820 011305 3.71 1.42 20150820 011306 3.70 1.42 20150820 011307 3.70 1.42 20150820 011308 3.68 1.42 20150820 011310 3.69 1.41 20150820 011311 3.70 1.41 20150820 011312 3.71 1.41 20150820 011313 3.72 1.41 20150820 011314 3.73 1.41 20150820 011315 3.76 1.41 20150820 011316 3.80 1.40 20150820 011317 3.84 1.40 20150820 011318 3.87 1.40 20150820 011319 3.91 1.40 20150820 011320 3.94 1.40 20150820 011321 3.97 1.40 20150820 011322 3.99 1.40 20150820 011323 4.02 1.40 20150820 011324 4.04 1.40 20150820 011325 4.05 1.40 20150820 011326 4.04 1.40 20150820 011327 4.03 1.39 20150820 011328 4.02 1.39 20150820 011329 4.01 1.39 20150820 011330 4.00 1.39 20150820 011331 3.99 1.39 20150820 011332 3.98 1.39 20150820 011333 3.97 1.39 20150820 011334 3.98 1.39 20150820 011335 3.98 1.39 20150820 011336 3.97 1.38 20150820 011337 3.96 1.38 20150820 011338 3.95 1.38 20150820 011339 3.94 1.38 20150820 011340 3.94 1.38 20150820 011341 3.93 1.38 20150820 011342 3.92 1.38 20150820 011343 3.91 1.38 20150820 011344 3.91 1.38 20150820 011345 3.90 1.38 20150820 011346 3.88 1.38 20150820 011347 3.86 1.37 20150820 011348 3.84 1.37 20150820 011349 3.82 1.37 20150820 011350 3.80 1.37 20150820 011351 3.79 1.37 20150820 011352 3.77 1.37 20150820 011353 3.75 1.37 20150820 011354 3.74 1.37 20150820 011355 3.73 1.37 20150820 011356 3.72 1.36 20150820 011357 3.70 1.36 20150820 011358 3.68 1.36 20150820 011359 3.66 1.36 20150820 011401 3.65 1.36 20150820 011402 3.64 1.36 20150820 011403 3.62 1.36 20150820 011404 3.61 1.36 20150820 011405 3.61 1.36 20150820 011406 3.60 1.36 20150820 011407 3.60 1.35 20150820 011408 3.60 1.35 20150820 011409 3.60 1.35 20150820 011410 3.60 1.35 20150820 011411 3.61 1.35 20150820 011412 3.61 1.35 20150820 011413 3.61 1.35 20150820 011414 3.61 1.35 20150820 011415 3.62 1.35 20150820 011416 3.62 1.35 20150820 011417 3.62 1.35 20150820 011418 3.63 1.35 20150820 011419 3.65 1.35 20150820 011420 3.66 1.35 20150820 011421 3.67 1.35 20150820 011422 3.68 1.35 20150820 011423 3.70 1.35 20150820 011424 3.72 1.35 20150820 011425 3.74 1.35 20150820 011426 3.76 1.35 20150820 011427 3.80 1.35 20150820 011428 3.82 1.36 20150820 011429 3.84 1.36 20150820 011430 3.86 1.36 20150820 011431 3.89 1.36 20150820 011432 3.92 1.36 20150820 011433 3.94 1.36 20150820 011434 3.98 1.37 20150820 011435 4.01 1.37 20150820 011436 4.04 1.37 20150820 011437 4.07 1.37 20150820 011438 4.10 1.37 20150820 011439 4.13 1.37 20150820 011440 4.17 1.37 20150820 011441 4.21 1.37 20150820 011442 4.24 1.37 20150820 011443 4.26 1.37 20150820 011444 4.29 1.37 20150820 011445 4.32 1.38 20150820 011446 4.35 1.38 20150820 011447 4.38 1.38 20150820 011449 4.37 1.38 20150820 011451 4.36 1.38 20150820 011452 4.35 1.38 20150820 011453 4.34 1.38 20150820 011454 4.32 1.39 20150820 011455 4.31 1.39 20150820 011456 4.30 1.39 20150820 011457 4.28 1.39 20150820 011458 4.27 1.39 20150820 011459 4.25 1.39 20150820 011500 2.67 1.31 20150820 011501 2.70 1.32 20150820 011502 2.76 1.32 20150820 011503 2.78 1.32 20150820 011504 2.81 1.32 20150820 011505 2.84 1.33 20150820 011506 2.84 1.33 20150820 011507 2.83 1.33 20150820 011508 2.84 1.33 20150820 011509 2.80 1.34 20150820 011510 2.66 1.34 20150820 011511 2.52 1.34 20150820 011512 2.38 1.34 20150820 011513 2.28 1.34 20150820 011514 2.15 1.35 20150820 011515 2.04 1.35 20150820 011516 1.94 1.35 20150820 011517 1.85 1.35 20150820 011518 1.80 1.35 20150820 011519 1.76 1.36 20150820 011520 1.73 1.36 20150820 011521 1.70 1.36 20150820 011522 1.68 1.36 20150820 011523 1.66 1.37 20150820 011524 1.64 1.37 20150820 011525 1.63 1.37 20150820 011526 1.60 1.38 20150820 011527 1.60 1.38 20150820 011528 1.61 1.38 20150820 011529 1.64 1.39 20150820 011530 1.69 1.39 20150820 011531 1.76 1.40 20150820 011532 1.87 1.41 20150820 011534 2.13 1.43 20150820 011536 2.49 1.45 20150820 011543 3.71 1.53 20150820 011544 3.93 1.54 20150820 011548 4.60 1.57 20150820 011549 4.62 1.57 20150820 011550 4.67 1.58 20150820 011552 4.60 1.59 20150820 011553 4.46 1.60 20150820 011554 4.38 1.61 20150820 011558 4.73 1.65 20150820 011603 6.33 1.69 20150820 011604 6.22 1.69 20150820 011605 6.18 1.69 20150820 011606 6.17 1.69 20150820 011607 6.23 1.68 20150820 011608 6.37 1.67 20150820 011609 6.58 1.66 20150820 011610 6.92 1.65 20150820 011611 7.25 1.64 20150820 011614 8.03 1.62 20150820 011615 8.16 1.63 20150820 011616 8.34 1.63 20150820 011617 8.46 1.63 20150820 011618 8.63 1.63 20150820 011619 8.75 1.64 20150820 011620 8.92 1.64 20150820 011621 9.08 1.65 20150820 011622 9.20 1.65 20150820 011623 9.04 1.65 20150820 011624 8.78 1.65 20150820 011625 8.59 1.65 20150820 011626 8.36 1.65 20150820 011627 8.20 1.66 20150820 011628 7.99 1.66 20150820 011629 7.75 1.67 20150820 011630 7.56 1.67 20150820 011631 7.38 1.68 20150820 011633 7.25 1.68 20150820 011634 7.10 1.69 20150820 011635 6.89 1.70 20150820 011636 6.66 1.70 20150820 011637 6.47 1.71 20150820 011638 6.30 1.72 20150820 011639 6.16 1.72 20150820 011640 6.00 1.73 20150820 011641 5.83 1.73 20150820 011649 5.54 1.78 20150820 011650 5.63 1.77 20150820 011651 5.70 1.77 20150820 011652 5.79 1.77 20150820 011653 5.89 1.76 20150820 011654 5.96 1.76 20150820 011655 5.86 1.76 20150820 011657 5.41 1.75 20150820 011658 5.25 1.76 20150820 011659 5.16 1.76 20150820 011701 4.93 1.77 20150820 011702 4.89 1.78 20150820 011703 4.86 1.79 20150820 011712 2.88 1.78 20150820 011713 2.65 1.77 20150820 011716 1.78 1.77 20150820 011717 1.60 1.77 20150820 011718 1.31 1.77 20150820 011719 0.98 1.77 20150820 011726 1.49 1.82 20150820 011727 1.76 1.82 20150820 011728 1.81 1.83 20150820 011732 2.02 1.84 20150820 011733 2.08 1.83 20150820 011734 2.15 1.83 20150820 011735 2.22 1.83 20150820 011736 2.30 1.82 20150820 011737 2.39 1.82 20150820 011741 2.98 1.84 20150820 011742 3.15 1.86 20150820 011744 3.41 1.89 20150820 011745 3.54 1.90 20150820 011746 3.65 1.92 20150820 011747 3.72 1.93 20150820 011748 3.83 1.95 20150820 011749 3.89 1.94 20150820 011750 4.01 1.94 20150820 011751 4.09 1.95 20150820 011752 4.22 1.95 20150820 011753 4.39 1.95 20150820 011754 4.57 1.96 20150820 011755 4.74 1.96 20150820 011756 4.97 1.97 20150820 011757 5.23 1.97 20150820 011758 5.50 1.98 20150820 011759 5.67 2.00 20150820 011800 5.85 2.02 20150820 011801 6.04 2.04 20150820 011802 6.18 2.05 20150820 011803 6.28 2.06 20150820 011804 6.43 2.07 20150820 011805 6.61 2.08 20150820 011806 6.81 2.09 20150820 011807 6.98 2.10 20150820 011808 7.22 2.10 20150820 011809 7.45 2.11 20150820 011810 7.48 2.10 20150820 011811 7.53 2.10 20150820 011812 7.57 2.10 20150820 011814 7.60 2.11 20150820 011815 7.61 2.11 20150820 011816 7.62 2.12 20150820 011817 7.63 2.13 20150820 011818 7.63 2.14 20150820 011819 7.61 2.16 20150820 011820 7.59 2.17 20150820 011821 7.54 2.16 20150820 011822 7.47 2.15 20150820 011823 7.40 2.14 20150820 011824 7.33 2.13 20150820 011825 7.25 2.12 20150820 011826 7.16 2.11 20150820 011827 7.07 2.10 20150820 011828 6.97 2.10 20150820 011829 6.90 2.09 20150820 011830 6.79 2.09 20150820 011831 6.66 2.09 20150820 011832 6.59 2.09 20150820 011833 6.53 2.10 20150820 011834 6.51 2.11 20150820 011835 6.51 2.12 20150820 011836 6.52 2.13 20150820 011837 6.54 2.14 20150820 011838 6.52 2.15 20150820 011839 6.47 2.15 20150820 011840 6.44 2.16 20150820 011841 6.41 2.16 20150820 011842 6.34 2.16 20150820 011843 6.21 2.15 20150820 011844 6.08 2.14 20150820 011845 6.02 2.14 20150820 011846 5.98 2.13 20150820 011847 5.98 2.14 20150820 011848 6.01 2.14 20150820 011849 6.05 2.15 20150820 011850 6.15 2.15 20150820 011851 6.29 2.17 20150820 011852 6.42 2.18 20150820 011853 6.50 2.19 20150820 011854 6.36 2.19 20150820 011855 6.24 2.19 20150820 011856 6.13 2.19 20150820 011857 6.03 2.19 20150820 011858 5.94 2.19 20150820 011859 5.82 2.19 20150820 011900 5.75 2.19 20150820 011901 5.70 2.19 20150820 011902 5.64 2.19 20150820 011903 5.60 2.19 20150820 011905 5.56 2.20 20150820 011906 5.50 2.20 20150820 011907 5.45 2.20 20150820 011908 5.41 2.21 20150820 011909 5.32 2.20 20150820 011910 5.28 2.20 20150820 011911 5.22 2.21 20150820 011912 5.14 2.21 20150820 011913 5.09 2.21 20150820 011914 5.05 2.21 20150820 011915 4.96 2.21 20150820 011916 4.96 2.22 20150820 011917 4.96 2.22 20150820 011918 4.93 2.22 20150820 011919 4.92 2.22 20150820 011920 4.90 2.23 20150820 011921 4.80 2.23 20150820 011922 4.77 2.23 20150820 011923 4.74 2.23 20150820 011924 4.69 2.23 20150820 011925 4.66 2.24 20150820 011926 4.64 2.24 20150820 011927 4.68 2.23 20150820 011928 4.76 2.23 20150820 011929 4.80 2.23 20150820 011930 4.85 2.23 20150820 011931 4.94 2.23 20150820 011932 4.99 2.23 20150820 011933 5.08 2.23 20150820 011934 5.14 2.24 20150820 011935 5.19 2.24 20150820 011936 5.29 2.25 20150820 011937 5.32 2.25 20150820 011938 5.29 2.26 20150820 011939 5.34 2.26 20150820 011940 5.41 2.26 20150820 011941 5.46 2.26 20150820 011942 5.49 2.26 20150820 011943 5.49 2.26 20150820 011944 5.50 2.26 20150820 011945 5.47 2.27 20150820 011946 5.44 2.27 20150820 011949 4.98 2.27 20150820 011950 4.77 2.27 20150820 011951 4.51 2.27 20150820 011952 4.28 2.27 20150820 011953 4.04 2.28 20150820 011955 3.76 2.28 20150820 011956 3.51 2.28 20150820 011957 3.27 2.28 20150820 011958 3.06 2.29 20150820 011959 2.95 2.29 20150820 012000 2.94 2.30 20150820 012001 2.96 2.31 20150820 012002 2.98 2.31 20150820 012003 2.97 2.32 20150820 012004 2.98 2.32 20150820 012005 2.97 2.33 20150820 012006 2.97 2.34 20150820 012007 2.98 2.34 20150820 012008 2.98 2.35 20150820 012009 2.98 2.36 20150820 012010 3.02 2.36 20150820 012011 3.13 2.37 20150820 012012 3.24 2.38 20150820 012013 3.35 2.38 20150820 012014 3.51 2.38 20150820 012015 3.64 2.38 20150820 012016 3.81 2.38 20150820 012017 4.01 2.38 20150820 012018 4.21 2.38 20150820 012019 4.47 2.38 20150820 012020 4.68 2.38 20150820 012021 4.36 2.45 20150820 012022 4.19 2.45 20150820 012023 3.98 2.45 20150820 012024 3.84 2.44 20150820 012025 3.68 2.44 20150820 012026 3.60 2.44 20150820 012027 3.56 2.43 20150820 012028 3.57 2.42 20150820 012029 3.53 2.41 20150820 012030 3.49 2.40 20150820 012031 3.46 2.39 20150820 012032 3.33 2.39 20150820 012033 3.20 2.40 20150820 012034 3.05 2.40 20150820 012035 2.93 2.40 20150820 012036 2.78 2.41 20150820 012037 2.64 2.41 20150820 012038 2.53 2.40 20150820 012039 2.40 2.40 20150820 012040 2.30 2.40 20150820 012041 2.20 2.40 20150820 012042 2.11 2.41 20150820 012043 2.03 2.43 20150820 012044 1.92 2.44 20150820 012046 1.85 2.46 20150820 012047 1.77 2.47 20150820 012048 1.69 2.49 20150820 012049 1.63 2.50 20150820 012050 1.55 2.51 20150820 012051 1.46 2.51 20150820 012052 1.39 2.52 20150820 012053 1.29 2.53 20150820 012054 1.19 2.53 20150820 012055 1.22 2.54 20150820 012056 1.50 2.54 20150820 012057 1.70 2.55 20150820 012058 1.93 2.56 20150820 012059 2.09 2.56 20150820 012100 2.26 2.56 20150820 012101 2.38 2.55 20150820 012102 2.53 2.55 20150820 012103 2.62 2.55 20150820 012104 2.74 2.54 20150820 012105 2.81 2.53 20150820 012106 2.93 2.53 20150820 012107 3.00 2.53 20150820 012108 3.12 2.53 20150820 012109 3.31 2.54 20150820 012110 3.55 2.55 20150820 012111 3.78 2.56 20150820 012112 4.03 2.57 20150820 012113 4.25 2.58 20150820 012114 4.50 2.58 20150820 012115 4.70 2.59 20150820 012116 4.95 2.59 20150820 012117 5.14 2.59 20150820 012118 5.22 2.59 20150820 012119 5.28 2.59 20150820 012120 5.31 2.60 20150820 012121 5.34 2.60 20150820 012122 5.36 2.58 20150820 012123 5.42 2.54 20150820 012124 5.49 2.50 20150820 012125 5.57 2.45 20150820 012126 5.68 2.40 20150820 012127 5.81 2.35 20150820 012128 5.96 2.31 20150820 012129 6.19 2.28 20150820 012130 6.46 2.26 20150820 012131 6.70 2.24 20150820 012132 6.99 2.23 20150820 012133 7.25 2.22 20150820 012134 7.55 2.23 20150820 012137 7.52 2.20 20150820 012138 7.46 2.19 20150820 012139 7.44 2.21 20150820 012140 7.40 2.22 20150820 012141 7.30 2.17 20150820 012142 7.20 2.12 20150820 012143 7.11 2.07 20150820 012144 7.06 2.02 20150820 012145 6.99 1.97 20150820 012403 19.89 1.83 20150820 012404 19.42 1.87 20150820 012405 18.97 1.91 20150820 012406 18.52 1.95 20150820 012407 18.08 1.99 20150820 012408 17.64 2.02 20150820 012409 17.10 2.07 20150820 012410 16.64 2.10 20150820 012411 16.18 2.14 20150820 012412 15.70 2.17 20150820 012413 15.40 2.21 20150820 012414 15.13 2.25 20150820 012415 14.90 2.26 20150820 012416 14.64 2.28 20150820 012417 14.33 2.29 20150820 012418 13.96 2.32 20150820 012419 13.61 2.34 20150820 012420 13.23 2.37 20150820 012421 12.75 2.40 20150820 012422 12.32 2.42 20150820 012423 11.93 2.44 20150820 012424 11.51 2.46 20150820 012425 11.15 2.47 20150820 012426 10.64 2.48 20150820 012427 10.05 2.49 20150820 012428 9.50 2.49 20150820 012429 8.96 2.51 20150820 012430 8.45 2.51 20150820 012431 7.96 2.53 20150820 012432 7.40 2.52 20150820 012433 6.96 2.52 20150820 012434 6.64 2.51 20150820 012435 6.39 2.51 20150820 012436 6.28 2.50 20150820 012437 6.20 2.50 20150820 012439 6.27 2.49 20150820 012440 6.36 2.47 20150820 012441 6.50 2.45 20150820 012442 6.61 2.43 20150820 012443 6.90 2.41 20150820 012444 7.11 2.39 20150820 012445 7.46 2.37 20150820 012446 7.70 2.35 20150820 012447 8.06 2.33 20150820 012448 8.29 2.31 20150820 012449 8.63 2.29 20150820 012450 8.95 2.27 20150820 012451 9.32 2.26 20150820 012452 9.96 2.26 20150820 012453 10.70 2.26 20150820 012454 11.33 2.25 20150820 012455 12.22 2.25 20150820 012456 13.18 2.25 20150820 012457 14.02 2.25 20150820 012458 15.13 2.25 20150820 012459 16.28 2.25 20150820 012500 17.09 2.26 20150820 012501 18.12 2.27 20150820 012502 19.20 2.29 20150820 012503 20.33 2.31 20150820 012504 21.17 2.33 20150820 012505 21.78 2.39 20150820 012506 22.37 2.45 20150820 012507 22.94 2.52 20150820 012508 23.36 2.59 20150820 012509 23.68 2.65 20150820 012510 23.90 2.70 20150820 012511 24.32 2.75 20150820 012512 24.79 2.80 20150820 012513 25.31 2.85 20150820 012514 25.88 2.90 20150820 012515 26.49 2.95 20150820 012516 27.26 2.99 20150820 012517 27.32 3.02 20150820 012518 27.18 3.06 20150820 012519 26.96 3.09 20150820 012520 26.89 3.12 20150820 012521 26.86 3.15 20150820 012522 26.87 3.18 20150820 012523 26.92 3.20 20150820 012524 27.01 3.23 20150820 012525 27.12 3.27 20150820 012526 27.26 3.35 20150820 012527 27.59 3.44 20150820 012529 27.85 3.53 20150820 012530 28.30 3.62 20150820 012531 28.05 3.72 20150820 012532 27.63 3.82 20150820 012533 27.23 3.92 20150820 012534 26.74 4.01 20150820 012535 26.05 4.06 20150820 012536 25.46 4.11 20150820 012537 25.06 4.17 20150820 012538 24.92 4.21 20150820 012539 24.55 4.26 20150820 012540 24.26 4.31 20150820 012541 24.03 4.36 20150820 012542 23.92 4.41 20150820 012543 23.58 4.47 20150820 012544 23.22 4.51 20150820 012545 23.09 4.55 20150820 012546 22.79 4.59 20150820 012547 22.37 4.62 20150820 012548 21.92 4.65 20150820 012549 21.44 4.68 20150820 012550 21.08 4.70 20150820 012551 20.95 4.72 20150820 012552 20.53 4.74 20150820 012553 20.17 4.76 20150820 012554 19.67 4.78 20150820 012555 19.23 4.80 20150820 012556 18.95 4.82 20150820 012557 18.82 4.86 20150820 012558 19.05 4.90 20150820 012559 19.27 4.94 20150820 012600 19.57 4.97 20150820 012601 19.83 5.00 20150820 012603 19.93 5.05 20150820 012604 19.91 5.07 20150820 012605 19.69 5.08 20150820 012606 19.61 5.11 20150820 012607 19.08 5.15 20150820 012608 18.52 5.19 20150820 012609 17.80 5.22 20150820 012610 17.64 5.26 20150820 012611 17.47 5.30 20150820 012612 17.21 5.33 20150820 012613 16.98 5.36 20150820 012614 17.00 5.37 20150820 012615 16.77 5.39 20150820 012616 16.55 5.41 20150820 012617 16.43 5.42 20150820 012618 16.07 5.44 20150820 012620 15.70 5.45 20150820 012621 15.28 5.46 20150820 012622 14.95 5.47 20150820 012623 14.45 5.46 20150820 012625 14.24 5.43 20150820 012626 14.27 5.42 20150820 012627 14.19 5.40 20150820 012628 14.06 5.38 20150820 012629 13.90 5.36 20150820 012630 13.89 5.36 20150820 012631 13.87 5.35 20150820 012632 13.68 5.34 20150820 012633 13.40 5.33 20150820 012634 13.13 5.32 20150820 012635 12.70 5.31 20150820 012636 12.20 5.30 20150820 012637 11.92 5.29 20150820 012638 12.33 5.29 20150820 012639 13.48 5.29 20150820 012640 14.27 5.30 20150820 012641 15.25 5.31 20150820 012642 15.85 5.31 20150820 012643 16.61 5.32 20150820 012644 17.44 5.33 20150820 012645 17.96 5.33 20150820 012646 18.56 5.33 20150820 012647 18.81 5.33 20150820 012648 19.13 5.33 20150820 012649 19.32 5.32 20150820 012650 19.26 5.31 20150820 012651 19.34 5.29 20150820 012652 19.80 5.30 20150820 012653 20.93 5.32 20150820 012654 21.74 5.33 20150820 012655 23.04 5.36 20150820 012656 24.44 5.39 20150820 012657 25.51 5.42 20150820 012658 27.13 5.47 20150820 012659 28.40 5.51 20150820 012700 30.19 5.56 20150820 012701 31.58 5.60 20150820 012702 33.53 5.66 20150820 012703 35.06 5.70 20150820 012704 37.15 5.75 20150820 012705 38.68 5.77 20150820 012706 38.06 5.74 20150820 012707 35.63 5.68 20150820 012708 32.49 5.61 20150820 012709 30.25 5.55 20150820 012711 27.33 5.49 20150820 012712 25.25 5.45 20150820 012713 22.54 5.41 20150820 012714 20.70 5.39 20150820 012715 18.43 5.36 20150820 012716 16.97 5.33 20150820 012717 15.23 5.30 20150820 012718 14.27 5.28 20150820 012719 12.85 5.24 20150820 012720 12.01 5.22 20150820 012721 11.28 5.20 20150820 012722 11.55 5.20 20150820 012723 11.81 5.21 20150820 012724 12.05 5.21 20150820 012725 12.31 5.21 20150820 012726 12.56 5.22 20150820 012727 12.72 5.22 20150820 012728 12.83 5.23 20150820 012729 12.83 5.23 20150820 012730 12.77 5.23 20150820 012731 12.65 5.24 20150820 012732 12.44 5.25 20150820 012733 12.29 5.26 20150820 012734 12.02 5.26 20150820 012735 11.77 5.27 20150820 012736 11.71 5.29 20150820 012737 12.18 5.35 20150820 012738 12.55 5.40 20150820 012739 12.95 5.46 20150820 012740 13.48 5.54 20150820 012741 13.90 5.60 20150820 012742 14.33 5.65 20150820 012743 14.89 5.72 20150820 012744 15.33 5.77 20150820 012745 15.86 5.82 20150820 012746 16.56 5.88 20150820 012747 17.15 5.94 20150820 012748 17.76 6.01 20150820 012749 18.56 6.09 20150820 012750 19.22 6.17 20150820 012751 19.65 6.21 20150820 012752 19.79 6.24 20150820 012753 19.97 6.27 20150820 012754 20.12 6.30 20150820 012755 20.28 6.33 20150820 012756 20.44 6.37 20150820 012757 20.64 6.41 20150820 012758 20.81 6.45 20150820 012759 20.98 6.48 20150820 012801 21.15 6.52 20150820 012802 21.37 6.57 20150820 012803 21.56 6.62 20150820 012804 21.73 6.65 20150820 012805 21.90 6.69 20150820 012806 22.10 6.72 20150820 012807 22.38 6.77 20150820 012808 22.51 6.80 20150820 012809 22.62 6.82 20150820 012810 22.74 6.83 20150820 012811 22.89 6.83 20150820 012812 23.08 6.81 20150820 012813 23.32 6.79 20150820 012814 23.57 6.75 20150820 012815 23.83 6.71 20150820 012816 24.24 6.63 20150820 012817 24.70 6.56 20150820 012818 25.22 6.49 20150820 012819 25.72 6.44 20150820 012820 26.34 6.40 20150820 012821 26.88 6.37 20150820 012822 27.21 6.39 20150820 012823 27.44 6.44 20150820 012824 27.51 6.21 20150820 012825 27.55 5.96 20150820 012826 27.58 5.66 20150820 012827 27.58 5.33 20150820 012828 27.78 4.99 20150820 012829 27.96 4.62 20150820 012830 28.08 4.24 20150820 012831 28.19 3.82 20150820 012832 28.25 3.37 20150820 012833 28.21 2.95 20150820 012834 27.91 2.70 20150820 012835 27.56 2.39 20150820 012836 27.26 2.24 20150820 014006 20.16 -0.27 20150820 014007 21.12 -0.19 20150820 014008 22.13 -0.06 20150820 014012 27.97 0.65 20150820 014014 31.49 0.96 20150820 014015 33.58 1.11 20150820 014016 36.04 1.30 20150820 014017 38.17 1.45 20150820 014018 40.58 1.62 20150820 014019 43.41 1.84 20150820 014021 47.50 2.13 20150820 014022 49.57 2.32 20150820 014023 51.30 2.48 20150820 014024 53.01 2.65 20150820 014025 53.53 2.78 20150820 014026 53.90 2.89 20150820 014027 51.03 2.91 20150820 014028 48.20 2.90 20150820 014029 45.28 2.88 20150820 014030 42.33 2.88 20150820 014031 39.20 2.83 20150820 014032 35.66 2.80 20150820 014033 30.79 2.73 20150820 014034 25.68 2.67 20150820 014035 21.25 2.90 20150820 014036 16.02 2.71 20150820 014037 11.84 2.55 20150820 014038 12.31 2.32 20150820 014039 16.47 2.15 20150820 014041 20.12 2.28 20150820 014042 26.52 2.32 20150820 014043 32.16 2.40 20150820 014044 39.04 2.39 20150820 014045 44.51 2.42 20150820 014046 50.97 2.36 20150820 014047 55.18 2.38 20150820 014048 59.42 2.40 20150820 014049 62.60 2.43 20150820 014050 66.78 2.41 20150820 014051 69.86 2.39 20150820 014052 73.92 2.32 20150820 014053 76.89 2.26 20150820 014054 78.19 2.20 20150820 014055 78.15 2.38 20150820 014056 78.46 2.47 20150820 014057 78.38 2.60 20150820 014058 79.13 2.63 20150820 014059 79.25 2.71 20150820 014100 79.90 2.71 20150820 014101 78.76 2.75 20150820 014102 77.93 2.72 20150820 014103 76.95 2.70 20150820 014104 76.52 2.61 20150820 014105 76.11 2.48 20150820 014106 76.13 2.32 20150820 014107 76.17 2.14 20150820 014108 75.57 1.95 20150820 014109 74.39 1.89 20150820 014110 72.86 1.84 20150820 014111 71.80 1.74 20150820 014112 70.37 1.68 20150820 014113 69.42 1.55 20150820 014114 68.12 1.44 20150820 014115 66.14 1.39 20150820 014116 64.66 1.27 20150820 014117 62.94 1.14 20150820 014118 61.36 0.98 20150820 014119 60.25 0.75 20150820 014120 58.96 0.51 20150820 014121 58.12 0.21 20150820 014122 56.41 -0.08 20150820 014123 54.46 -0.21 20150820 014124 52.89 -0.39 20150820 014125 51.10 -0.52 20150820 014126 49.40 -0.65 20150820 014127 48.04 -0.83 20150820 014128 46.49 -0.97 20150820 014129 44.57 -1.06 20150820 014131 42.92 -1.14 20150820 014132 40.91 -1.22 20150820 014133 38.96 -1.29 20150820 014134 37.28 -1.41 20150820 014135 35.43 -1.48 20150820 014136 33.63 -1.56 20150820 014137 32.30 -1.64 20150820 014138 30.97 -1.71 20150820 014139 29.72 -1.77 20150820 014140 28.63 -1.87 20150820 014141 27.64 -1.89 20150820 014142 26.62 -1.93 20150820 014143 25.67 -1.96 20150820 014144 24.95 -2.00 20150820 014145 24.06 -1.94 20150820 014146 23.22 -1.88 20150820 014147 22.56 -1.84 20150820 014148 21.82 -1.78 20150820 014149 21.15 -1.72 20150820 014150 20.63 -1.66 20150820 014151 19.96 -1.72 20150820 014152 19.44 -1.71 20150820 014153 19.03 -1.64 20150820 014154 18.72 -1.59 20150820 014155 18.41 -1.55 20150820 014156 18.19 -1.51 20150820 014157 17.98 -1.48 20150820 014158 17.86 -1.46 20150820 014159 17.76 -1.45 20150820 014200 17.79 -1.41 20150820 014201 17.96 -1.36 20150820 014202 18.17 -1.31 20150820 014203 18.43 -1.27 20150820 014204 18.53 -1.19 20150820 014205 18.58 -1.11 20150820 014206 18.61 -1.02 20150820 014207 18.64 -0.93 20150820 014208 18.89 -0.81 20150820 014209 19.15 -0.70 20150820 014210 19.44 -0.60 20150820 014211 19.80 -0.48 20150820 014212 20.15 -0.37 20150820 014214 20.97 -0.15 20150820 014215 21.39 -0.05 20150820 014216 21.82 0.06 20150820 014217 22.37 0.20 20150820 014218 22.99 0.35 20150820 014219 23.64 0.50 20150820 014220 24.21 0.65 20150820 014222 24.76 0.80 20150820 014223 25.27 0.95 20150820 014224 25.72 1.08 20150820 014225 26.39 1.26 20150820 014226 27.01 1.43 20150820 014227 27.61 1.59 20150820 014228 28.21 1.75 20150820 014229 28.79 1.90 20150820 014230 29.37 2.05 20150820 014231 29.75 2.16 20150820 014232 30.06 2.25 20150820 014233 30.38 2.34 20150820 014234 30.68 2.43 20150820 014235 31.02 2.52 20150820 014236 31.38 2.60 20150820 014237 31.78 2.67 20150820 014238 32.20 2.74 20150820 014239 32.65 2.81 20150820 014240 33.14 2.87 20150820 014241 33.59 2.92 20150820 014242 33.92 2.97 20150820 014243 34.23 3.02 20150820 014244 34.56 3.10 20150820 014245 34.89 3.19 20150820 014246 35.23 3.28 20150820 014247 35.57 3.36 20150820 014248 35.91 3.45 20150820 014249 36.27 3.55 20150820 014250 36.61 3.65 20150820 014251 37.04 3.76 20150820 014252 37.47 3.87 20150820 014253 37.91 3.98 20150820 014254 38.37 4.09 20150820 014256 39.19 4.29 20150820 014257 39.40 4.37 20150820 014258 39.40 4.44 20150820 014259 39.14 4.49 20150820 014300 38.94 4.54 20150820 014301 38.79 4.60 20150820 014302 38.70 4.66 20150820 014303 38.66 4.70 20150820 014304 38.67 4.76 20150820 014305 38.74 4.81 20150820 014306 38.84 4.86 20150820 014307 38.88 4.90 20150820 014308 38.76 4.92 20150820 014309 38.58 4.95 20150820 014310 38.34 4.98 20150820 014312 38.08 5.01 20150820 014313 37.82 5.04 20150820 014314 37.51 5.07 20150820 014315 37.21 5.10 20150820 014316 36.86 5.13 20150820 014317 36.62 5.15 20150820 014318 36.46 5.15 20150820 014319 36.29 5.16 20150820 014320 36.19 5.16 20150820 014321 36.11 5.16 20150820 014322 35.98 5.14 20150820 014323 35.73 5.11 20150820 014324 35.41 5.08 20150820 014325 35.03 5.05 20150820 014326 34.43 5.01 20150820 014327 33.76 4.96 20150820 014328 33.05 4.90 20150820 014329 32.42 4.85 20150820 014330 31.76 4.79 20150820 014331 31.18 4.73 20150820 014332 30.62 4.67 20150820 014333 29.97 4.60 20150820 014334 29.42 4.53 20150820 014335 28.62 4.44 20150820 014336 27.81 4.36 20150820 014337 26.99 4.29 20150820 014338 26.10 4.21 20150820 014339 25.29 4.14 20150820 014340 24.47 4.08 20150820 014341 23.66 4.02 20150820 014342 22.78 3.96 20150820 014343 21.86 3.91 20150820 014344 21.05 3.86 20150820 014345 20.38 3.82 20150820 014346 19.82 3.78 20150820 014347 19.45 3.76 20150820 014348 19.08 3.74 20150820 014349 18.70 3.72 20150820 014350 18.25 3.70 20150820 014351 17.88 3.69 20150820 014352 17.51 3.68 20150820 014353 17.15 3.67 20150820 014354 16.80 3.67 20150820 014355 16.52 3.68 20150820 014356 16.26 3.69 20150820 014357 15.96 3.70 20150820 014358 15.74 3.72 20150820 014359 15.55 3.74 20150820 014400 15.36 3.77 20150820 014401 15.18 3.80 20150820 014403 15.00 3.84 20150820 014404 14.77 3.88 20150820 014405 14.58 3.92 20150820 014406 14.37 3.94 20150820 014407 14.17 3.96 20150820 014408 13.97 3.98 20150820 014409 13.76 4.00 20150820 014410 13.52 4.02 20150820 014411 13.32 4.03 20150820 014412 13.15 4.05 20150820 014413 13.00 4.08 20150820 014414 12.87 4.11 20150820 014415 12.71 4.16 20150820 014416 12.58 4.20 20150820 014417 12.45 4.23 20150820 014418 12.32 4.27 20150820 014419 12.19 4.31 20150820 014420 12.02 4.36 20150820 014421 11.89 4.40 20150820 014422 11.77 4.44 20150820 014423 11.64 4.48 20150820 014424 11.46 4.51 20150820 014425 11.27 4.54 20150820 014426 10.99 4.56 20150820 014427 10.75 4.59 20150820 014428 10.48 4.61 20150820 014429 10.18 4.65 20150820 014430 9.91 4.68 20150820 014431 9.66 4.71 20150820 014432 9.41 4.74 20150820 014433 9.17 4.79 20150820 014434 8.94 4.83 20150820 014435 8.71 4.86 20150820 014436 8.43 4.91 20150820 014437 8.13 4.96 20150820 014438 7.84 5.01 20150820 014439 7.54 5.06 20150820 014440 7.23 5.12 20150820 014441 6.93 5.18 20150820 014442 6.64 5.24 20150820 014443 6.38 5.30 20150820 014444 6.12 5.37 20150820 014445 5.96 5.43 20150820 014446 5.81 5.49 20150820 014447 5.68 5.53 20150820 014448 5.61 5.55 20150820 014449 5.59 5.57 20150820 014450 5.63 5.60 20150820 014451 5.73 5.62 20150820 014452 5.89 5.64 20150820 014454 6.11 5.67 20150820 014455 6.36 5.69 20150820 014456 6.72 5.71 20150820 014457 7.06 5.73 20150820 014458 7.38 5.76 20150820 014459 7.66 5.80 20150820 014500 7.76 5.83 20150820 014501 7.90 5.87 20150820 014502 8.05 5.90 20150820 014503 8.23 5.92 20150820 014504 8.40 5.95 20150820 014505 8.61 5.97 20150820 014506 8.85 5.99 20150820 014507 9.10 6.01 20150820 014508 9.35 6.03 20150820 014509 9.53 6.04 20150820 014510 9.60 6.04 20150820 014511 9.59 6.04 20150820 014512 9.46 6.00 20150820 014513 9.37 5.97 20150820 014514 9.31 5.94 20150820 014515 9.27 5.91 20150820 014516 9.26 5.88 20150820 014517 9.28 5.85 20150820 014518 9.32 5.81 20150820 014519 9.38 5.78 20150820 014520 9.52 5.76 20150820 014521 9.73 5.73 20150820 014522 9.99 5.71 20150820 014523 10.18 5.68 20150820 014524 10.34 5.65 20150820 014525 10.52 5.63 20150820 014526 10.63 5.59 20150820 014527 10.74 5.56 20150820 014528 10.86 5.52 20150820 014529 10.91 5.48 20150820 014530 10.96 5.44 20150820 014531 11.02 5.40 20150820 014532 10.98 5.34 20150820 014533 10.98 5.28 20150820 014534 11.01 5.22 20150820 014535 11.02 5.16 20150820 014536 11.02 5.11 20150820 014537 11.00 5.04 20150820 014538 10.97 4.99 20150820 014539 10.92 4.94 20150820 014540 10.83 4.88 20150820 014541 10.76 4.84 20150820 014542 10.63 4.78 20150820 014544 10.51 4.74 20150820 014545 10.37 4.70 20150820 014546 10.20 4.65 20150820 014547 10.21 4.62 20150820 014548 10.23 4.59 20150820 014549 10.24 4.56 20150820 014550 10.25 4.54 20150820 014551 10.27 4.51 20150820 014552 10.27 4.49 20150820 014553 10.29 4.47 20150820 014554 10.30 4.45 20150820 014555 10.32 4.44 20150820 014556 10.38 4.41 20150820 014557 10.51 4.39 20150820 014558 10.58 4.36 20150820 014559 10.63 4.34 20150820 014600 10.62 4.32 20150820 014601 10.61 4.30 20150820 014602 10.59 4.29 20150820 014603 10.52 4.27 20150820 014604 10.45 4.27 20150820 014605 10.34 4.26 20150820 014606 10.23 4.26 20150820 014607 10.08 4.26 20150820 014608 9.93 4.27 20150820 014609 9.90 4.26 20150820 014610 9.89 4.24 20150820 014611 9.86 4.22 20150820 014612 9.78 4.20 20150820 014613 9.69 4.18 20150820 014614 9.53 4.15 20150820 014615 9.36 4.13 20150820 014616 9.12 4.11 20150820 014617 8.88 4.09 20150820 014618 8.55 4.07 20150820 014619 8.26 4.05 20150820 014620 7.91 4.03 20150820 014621 7.92 4.02 20150820 014622 8.01 4.01 20150820 014623 8.05 4.01 20150820 014624 8.06 4.01 20150820 014625 8.03 4.01 20150820 014626 7.97 4.01 20150820 014627 7.86 4.01 20150820 014628 7.73 4.02 20150820 014629 7.54 4.03 20150820 014630 7.34 4.04 20150820 014631 7.06 4.05 20150820 014632 6.95 4.05 20150820 014633 6.87 4.04 20150820 014635 6.90 4.02 20150820 014636 6.96 4.01 20150820 014637 7.00 3.99 20150820 014638 7.03 3.97 20150820 014639 7.05 3.96 20150820 014640 7.04 3.94 20150820 014641 7.02 3.93 20150820 014642 6.98 3.91 20150820 014643 6.94 3.89 20150820 014644 6.74 3.89 20150820 014645 6.57 3.89 20150820 014646 6.35 3.89 20150820 014647 6.18 3.88 20150820 014648 5.92 3.89 20150820 014649 5.71 3.90 20150820 014650 5.48 3.91 20150820 014651 5.31 3.92 20150820 014652 5.13 3.92 20150820 014653 5.00 3.93 20150820 014654 4.87 3.94 20150820 014655 4.92 3.95 20150820 014656 5.06 3.97 20150820 014657 5.21 3.98 20150820 014658 5.43 3.99 20150820 014659 5.63 4.01 20150820 014700 5.91 4.02 20150820 014701 6.19 4.03 20150820 014702 6.58 4.04 20150820 014703 6.89 4.04 20150820 014704 7.30 4.05 20150820 014705 7.63 4.05 20150820 014706 7.69 4.05 20150820 014707 7.57 4.05 20150820 014708 7.42 4.04 20150820 014709 7.29 4.04 20150820 014710 7.14 4.04 20150820 014711 6.98 4.04 20150820 014712 6.86 4.04 20150820 014713 6.71 4.05 20150820 014714 6.58 4.05 20150820 014715 6.50 4.06 20150820 014716 6.49 4.08 20150820 014717 6.53 4.09 20150820 014718 6.56 4.10 20150820 014719 6.59 4.12 20150820 014720 6.61 4.13 20150820 014721 6.63 4.14 20150820 014722 6.64 4.15 20150820 014723 6.64 4.16 20150820 014724 6.63 4.17 20150820 014726 6.62 4.18 20150820 014727 6.59 4.19 20150820 014728 6.57 4.20 20150820 014729 6.68 4.21 20150820 014730 6.85 4.21 20150820 014731 6.96 4.21 20150820 014732 7.06 4.21 20150820 014733 7.11 4.22 20150820 014734 7.12 4.22 20150820 014735 7.11 4.22 20150820 014736 7.06 4.22 20150820 014737 7.01 4.22 20150820 014738 6.89 4.22 20150820 014739 6.80 4.21 20150820 014740 6.18 4.21 20150820 014741 6.02 4.20 20150820 014742 6.70 4.19 20150820 014743 8.26 4.17 20150820 014744 10.28 4.15 20150820 014745 11.95 4.13 20150820 014746 14.01 4.11 20150820 014747 15.58 4.09 20150820 014748 17.43 4.07 20150820 014749 19.16 4.05 20150820 014750 20.44 4.03 20150820 014751 19.14 3.99 20150820 014752 17.59 3.96 20150820 014753 15.71 3.92 20150820 014754 13.88 3.88 20150820 014755 12.43 3.85 20150820 014756 10.61 3.81 20150820 014757 9.14 3.78 20150820 014758 7.32 3.74 20150820 014759 5.69 3.70 20150820 014800 4.52 3.67 20150820 014801 3.23 3.62 20150820 014802 3.44 3.59 20150820 014803 3.70 3.56 20150820 014804 3.92 3.52 20150820 014805 4.10 3.49 20150820 014806 4.31 3.44 20150820 014807 4.45 3.41 20150820 014808 4.61 3.36 20150820 014809 4.75 3.31 20150820 014810 4.85 3.27 20150820 014814 4.51 3.08 20150820 014816 4.39 3.04 20150820 014819 4.11 2.90 20150820 014820 4.09 2.85 20150820 014821 4.11 2.81 20150820 014822 4.18 2.77 20150820 014823 4.32 2.71 20150820 014824 4.40 2.68 20150820 014825 4.29 2.64 20150820 014826 4.23 2.61 20150820 014827 4.32 2.57 20150820 014828 4.38 2.54 20150820 014829 4.50 2.50 20150820 014830 4.68 2.46 20150820 014831 4.96 2.40 20150820 014832 5.17 2.35 20150820 014833 5.41 2.30 20150820 014834 5.65 2.25 20150820 014835 6.00 2.18 20150820 014836 6.25 2.12 20150820 014837 6.47 2.05 20150820 014838 6.67 1.99 20150820 014839 6.87 1.94 20150820 014840 7.12 1.88 20150820 014841 7.29 1.84 20150820 014842 7.42 1.79 20150820 014843 7.54 1.74 20150820 014844 7.67 1.70 20150820 014845 7.60 1.66 20150820 014846 6.96 1.58 20150820 014847 6.48 1.53 20150820 014848 5.99 1.46 20150820 014849 5.55 1.40 20150820 014850 5.21 1.34 20150820 014851 4.88 1.28 20150820 014852 4.59 1.22 20150820 014853 4.42 1.17 20150820 014854 4.26 1.11 20150820 014855 4.15 1.06 20150820 014856 4.10 1.01 20150820 014857 4.09 0.97 20150820 014858 4.08 0.93 20150820 014859 4.08 0.90 20150820 014900 4.05 0.86 20150820 014901 3.94 0.83 20150820 014902 3.77 0.80 20150820 014903 3.63 0.77 20150820 014904 3.50 0.75 20150820 014905 3.39 0.72 20150820 014907 3.30 0.69 20150820 014908 3.23 0.66 20150820 014909 3.21 0.64 20150820 014910 3.17 0.61 20150820 014911 3.14 0.59 20150820 014912 3.11 0.58 20150820 014913 3.07 0.56 20150820 014917 2.91 0.53 20150820 014918 2.83 0.54 20150820 014923 2.89 0.62 20150820 014924 2.85 0.63 20150820 014925 2.80 0.65 20150820 014926 2.72 0.67 20150820 014928 2.58 0.71 20150820 014929 2.50 0.73 20150820 014930 2.36 0.75 20150820 014936 1.94 0.89 20150820 014937 1.83 0.92 20150820 014941 1.52 1.07 20150820 014942 1.49 1.11 20150820 014943 1.47 1.16 20150820 014944 1.45 1.20 20150820 014945 1.46 1.25 20150820 014947 1.49 1.34 20150820 014948 1.53 1.39 20150820 014949 1.57 1.45 20150820 014950 1.62 1.50 20150820 014951 1.70 1.55 20150820 014952 1.84 1.59 20150820 014953 2.06 1.62 20150820 014954 2.28 1.66 20150820 014955 2.47 1.69 20150820 014957 2.70 1.72 20150820 014958 2.89 1.75 20150820 014959 3.11 1.78 20150820 015000 2.28 1.47 20150820 015001 2.29 1.51 20150820 015002 2.36 1.56 20150820 015003 2.47 1.61 20150820 015004 2.56 1.65 20150820 015005 2.60 1.70 20150820 015006 2.65 1.74 20150820 015007 2.68 1.78 20150820 015008 2.68 1.82 20150820 015009 2.66 1.86 20150820 015010 2.62 1.90 20150820 015011 2.60 1.93 20150820 015012 2.59 1.96 20150820 015013 2.57 1.99 20150820 015014 2.52 2.02 20150820 015015 2.47 2.04 20150820 015016 2.37 2.07 20150820 015017 2.26 2.10 20150820 015018 2.12 2.13 20150820 015019 1.98 2.16 20150820 015020 1.78 2.19 20150820 015021 1.58 2.22 20150820 015022 1.33 2.25 20150820 015023 1.13 2.27 20150820 015024 1.04 2.27 20150820 015025 0.93 2.28 20150820 015026 0.85 2.28 20150820 015027 0.73 2.28 20150820 015028 0.60 2.29 20150820 015029 0.55 2.30 20150820 015030 0.49 2.30 20150820 015031 0.42 2.32 20150820 015032 0.34 2.33 20150820 015033 0.26 2.34 20150820 015034 0.35 2.37 20150820 015035 0.45 2.41 20150820 015036 0.51 2.43 20150820 015037 0.60 2.46 20150820 015038 0.65 2.49 20150820 015039 0.68 2.52 20150820 015040 0.67 2.54 20150820 015041 0.71 2.56 20150820 015042 0.69 2.58 20150820 015043 0.66 2.61 20150820 015044 0.73 2.62 20150820 015045 0.82 2.62 20150820 015046 1.01 2.63 20150820 015048 1.31 2.63 20150820 015049 1.62 2.64 20150820 015050 1.86 2.64 20150820 015051 2.14 2.65 20150820 015052 2.40 2.65 20150820 015053 2.63 2.66 20150820 015054 2.84 2.66 20150820 015055 3.00 2.66 20150820 015056 2.90 2.67 20150820 015057 2.73 2.69 20150820 015058 2.60 2.70 20150820 015059 2.48 2.71 20150820 015100 2.37 2.73 20150820 015101 2.28 2.74 20150820 015102 2.20 2.76 20150820 015103 2.14 2.78 20150820 015104 2.12 2.80 20150820 015105 2.11 2.83 20150820 015106 2.06 2.84 20150820 015107 2.01 2.83 20150820 015108 1.99 2.81 20150820 015109 1.97 2.80 20150820 015110 1.97 2.79 20150820 015111 1.97 2.78 20150820 015112 1.95 2.77 20150820 015113 1.96 2.76 20150820 015114 1.98 2.76 20150820 015115 1.97 2.75 20150820 015116 1.99 2.75 20150820 015117 1.99 2.76 20150820 015118 2.03 2.77 20150820 015119 2.09 2.79 20150820 015120 2.15 2.80 20150820 015121 2.26 2.82 20150820 015122 2.38 2.84 20150820 015123 2.56 2.86 20150820 015124 2.71 2.88 20150820 015125 2.96 2.90 20150820 015126 3.14 2.92 20150820 015127 3.08 2.92 20150820 015128 2.88 2.92 20150820 015129 2.73 2.91 20150820 015130 2.56 2.91 20150820 015131 2.44 2.91 20150820 015132 2.31 2.90 20150820 015133 2.19 2.90 20150820 015134 2.13 2.90 20150820 015135 2.03 2.89 20150820 015136 2.02 2.89 20150820 015137 1.93 2.89 20150820 015139 1.85 2.88 20150820 015140 1.76 2.87 20150820 015141 1.74 2.87 20150820 015142 1.73 2.86 20150820 015143 1.83 2.86 20150820 015144 1.90 2.86 20150820 015145 2.05 2.86 20150820 015146 2.10 2.86 20150820 015147 2.39 2.87 20150820 015148 2.71 2.88 20150820 015149 2.93 2.89 20150820 015150 3.14 2.90 20150820 015151 3.37 2.91 20150820 015152 3.57 2.91 20150820 015153 3.84 2.91 20150820 015154 4.12 2.91 20150820 015155 4.43 2.91 20150820 015156 4.74 2.91 20150820 015157 5.10 2.91 20150820 015158 5.38 2.91 20150820 015159 5.65 2.90 20150820 015200 5.68 2.90 20150820 015201 5.71 2.91 20150820 015202 5.75 2.91 20150820 015203 5.76 2.91 20150820 015204 5.80 2.91 20150820 015205 5.80 2.91 20150820 015206 5.80 2.92 20150820 015207 5.77 2.92 20150820 015208 5.74 2.92 20150820 015209 5.73 2.92 20150820 015210 5.76 2.93 20150820 015211 5.78 2.93 20150820 015212 5.81 2.93 20150820 015213 5.82 2.93 20150820 015214 5.83 2.93 20150820 015215 5.85 2.93 20150820 015216 5.86 2.93 20150820 015217 5.89 2.93 20150820 015218 5.92 2.93 20150820 015219 5.98 2.93 20150820 015220 6.01 2.93 20150820 015221 6.02 2.92 20150820 015222 6.03 2.91 20150820 015223 6.02 2.89 20150820 015224 6.00 2.88 20150820 015225 5.96 2.87 20150820 015226 5.91 2.85 20150820 015227 5.92 2.83 20150820 015229 6.02 2.83 20150820 015230 6.23 2.82 20150820 015231 6.41 2.83 20150820 015232 6.68 2.84 20150820 015233 6.85 2.85 20150820 015234 7.00 2.86 20150820 015235 7.17 2.87 20150820 015236 7.26 2.87 20150820 015237 7.35 2.87 20150820 015238 7.38 2.87 20150820 015239 7.37 2.86 20150820 015240 7.35 2.85 20150820 015241 7.27 2.85 20150820 015242 7.18 2.85 20150820 015243 7.15 2.85 20150820 015244 7.10 2.86 20150820 015245 7.09 2.87 20150820 015246 7.09 2.88 20150820 015247 7.11 2.89 20150820 015248 7.18 2.90 20150820 015249 7.21 2.91 20150820 015250 7.19 2.92 20150820 015251 7.14 2.94 20150820 015252 6.97 2.94 20150820 015253 6.78 2.93 20150820 015254 6.60 2.93 20150820 015255 6.44 2.93 20150820 015256 6.30 2.92 20150820 015257 6.17 2.91 20150820 015258 6.08 2.90 20150820 015259 5.98 2.89 20150820 015300 5.90 2.88 20150820 015301 5.83 2.87 20150820 015302 5.84 2.87 20150820 015303 5.91 2.87 20150820 015304 6.01 2.87 20150820 015305 6.10 2.88 20150820 015306 6.24 2.88 20150820 015307 6.39 2.89 20150820 015308 6.55 2.90 20150820 015309 6.77 2.91 20150820 015310 6.98 2.92 20150820 015311 7.22 2.93 20150820 015312 7.47 2.93 20150820 015313 7.59 2.91 20150820 015314 7.71 2.90 20150820 015315 7.82 2.89 20150820 015316 7.93 2.87 20150820 015317 8.00 2.86 20150820 015318 8.06 2.85 20150820 015320 8.09 2.84 20150820 015321 8.10 2.83 20150820 015322 8.08 2.82 20150820 015323 8.05 2.82 20150820 015325 7.58 2.83 20150820 015326 7.37 2.83 20150820 015327 7.17 2.83 20150820 015328 6.98 2.83 20150820 015329 6.80 2.83 20150820 015331 6.51 2.82 20150820 015332 6.37 2.82 20150820 015333 6.24 2.81 20150820 015334 6.22 2.81 20150820 015335 6.27 2.81 20150820 015336 6.33 2.81 20150820 015337 6.42 2.81 20150820 015338 6.52 2.81 20150820 015339 6.66 2.80 20150820 015340 6.78 2.80 20150820 015341 6.92 2.80 20150820 015342 7.08 2.80 20150820 015343 7.27 2.80 20150820 015344 7.47 2.80 20150820 015345 7.68 2.80 20150820 015346 7.86 2.80 20150820 015347 8.04 2.80 20150820 015348 8.17 2.80 20150820 015349 8.27 2.80 20150820 015350 8.36 2.80 20150820 015351 8.44 2.79 20150820 015352 8.48 2.79 20150820 015353 8.51 2.79 20150820 015354 8.50 2.78 20150820 015355 8.48 2.77 20150820 015356 8.50 2.75 20150820 015357 8.55 2.74 20150820 015358 8.60 2.73 20150820 015359 8.67 2.71 20150820 015400 8.74 2.69 20150820 015401 8.84 2.68 20150820 015402 8.94 2.66 20150820 015403 9.04 2.64 20150820 015404 9.15 2.63 20150820 015405 9.27 2.60 20150820 015406 9.41 2.58 20150820 015407 9.52 2.55 20150820 015408 9.62 2.53 20150820 015410 9.72 2.50 20150820 015411 9.82 2.47 20150820 015412 9.93 2.44 20150820 015413 10.02 2.41 20150820 015414 10.10 2.38 20150820 015415 10.18 2.34 20150820 015416 10.08 2.33 20150820 015417 9.97 2.32 20150820 015418 9.84 2.31 20150820 015419 9.73 2.30 20150820 015420 9.58 2.29 20150820 015421 9.44 2.28 20150820 015422 9.32 2.27 20150820 015423 9.22 2.25 20150820 015424 9.14 2.24 20150820 015425 9.08 2.22 20150820 015426 8.64 2.20 20150820 015427 8.11 2.19 20150820 015428 7.59 2.17 20150820 015429 7.08 2.16 20150820 015430 6.68 2.15 20150820 015431 6.20 2.14 20150820 015432 5.72 2.13 20150820 015433 5.25 2.13 20150820 015436 4.11 2.13 20150820 015437 3.94 2.13 20150820 015438 3.83 2.14 20150820 015439 3.75 2.14 20150820 015441 3.77 2.13 20150820 015442 3.85 2.13 20150820 015449 5.40 2.15 20150820 015451 5.82 2.17 20150820 015452 6.02 2.18 20150820 015453 6.23 2.19 20150820 015454 6.43 2.20 20150820 015455 6.64 2.21 20150820 015456 6.85 2.22 20150820 015457 7.08 2.22 20150820 015458 7.33 2.22 20150820 015459 7.59 2.22 20150820 015501 7.86 2.22 20150820 015502 8.14 2.22 20150820 015505 9.04 2.22 20150820 015506 9.34 2.22 20150820 015507 9.49 2.22 20150820 015508 8.93 2.24 20150820 015509 8.52 2.25 20150820 015510 8.06 2.27 20150820 015511 7.67 2.28 20150820 015512 7.33 2.29 20150820 015513 7.05 2.30 20150820 015514 6.84 2.31 20150820 015515 6.68 2.32 20150820 015516 6.58 2.33 20150820 015517 6.58 2.34 20150820 015521 4.93 2.35 20150820 015522 4.40 2.35 20150820 015523 3.93 2.34 20150820 015524 3.31 2.34 20150820 015525 2.63 2.34 20150820 015526 1.92 2.34 20150820 015527 1.16 2.33 20150820 015528 0.85 2.32 20150820 015529 0.79 2.32 20150820 015530 0.93 2.31 20150820 015531 1.22 2.30 20150820 015532 1.65 2.30 20150820 015533 2.16 2.30 20150820 015534 2.61 2.30 20150820 015535 3.03 2.30 20150820 015536 3.42 2.30 20150820 015537 3.78 2.30 20150820 015539 3.75 2.29 20150820 015542 3.61 2.27 20150820 015543 3.57 2.26 20150820 015544 3.54 2.25 20150820 015545 3.52 2.23 20150820 015546 3.50 2.22 20150820 015547 3.49 2.21 20150820 015548 3.45 2.19 20150820 015549 3.40 2.19 20150820 015550 3.34 2.18 20150820 015552 3.30 2.17 20150820 015553 3.25 2.16 20150820 015554 3.20 2.16 20150820 015555 3.14 2.16 20150820 015556 3.08 2.15 20150820 015557 3.01 2.15 20150820 015558 2.96 2.15 20150820 015559 2.93 2.15 20150820 015600 2.94 2.15 20150820 015601 2.95 2.15 20150820 015602 2.96 2.15 20150820 015603 2.97 2.15 20150820 015604 2.99 2.15 20150820 015605 3.02 2.15 20150820 015606 3.06 2.15 20150820 015607 3.11 2.15 20150820 015608 3.18 2.15 20150820 015609 3.25 2.14 20150820 015610 3.31 2.13 20150820 015611 3.38 2.12 20150820 015612 3.46 2.11 20150820 015613 3.53 2.09 20150820 015614 3.62 2.08 20150820 015615 3.70 2.07 20150820 015616 3.79 2.06 20150820 015617 3.89 2.05 20150820 015618 3.99 2.04 20150820 015619 4.10 2.03 20150820 015620 4.20 2.03 20150820 015621 4.31 2.03 20150820 015622 4.44 2.04 20150820 015623 4.55 2.04 20150820 015624 4.67 2.04 20150820 015625 4.79 2.04 20150820 015626 4.92 2.04 20150820 015627 5.05 2.04 20150820 015628 5.18 2.04 20150820 015629 5.28 2.05 20150820 015630 5.25 2.05 20150820 015631 5.22 2.04 20150820 015632 5.19 2.04 20150820 015633 5.17 2.04 20150820 015634 5.14 2.04 20150820 015635 5.11 2.04 20150820 015636 5.09 2.04 20150820 015637 5.07 2.04 20150820 015638 5.04 2.04 20150820 015639 5.01 2.04 20150820 015640 5.16 2.04 20150820 015642 5.33 2.04 20150820 015643 5.50 2.04 20150820 015644 5.69 2.04 20150820 015645 5.89 2.04 20150820 015646 6.11 2.04 20150820 015647 6.33 2.04 20150820 015648 6.55 2.04 20150820 015649 6.81 2.04 20150820 015650 7.05 2.04 20150820 015651 7.13 2.04 20150820 015652 7.20 2.04 20150820 015653 7.26 2.05 20150820 015654 7.32 2.05 20150820 015655 7.36 2.05 20150820 015656 7.40 2.05 20150820 015657 7.43 2.05 20150820 015658 7.45 2.05 20150820 015659 7.46 2.05 20150820 015700 7.47 2.05 20150820 015701 7.53 2.04 20150820 015702 7.60 2.03 20150820 015703 7.65 2.02 20150820 015704 7.72 2.02 20150820 015705 7.79 2.01 20150820 015706 7.86 2.01 20150820 015707 7.93 2.01 20150820 015708 8.01 2.01 20150820 015709 8.09 2.01 20150820 015710 8.17 2.02 20150820 015711 8.20 2.02 20150820 015712 8.23 2.02 20150820 015713 8.25 2.01 20150820 015714 8.27 2.01 20150820 015715 8.29 2.00 20150820 015716 8.31 1.99 20150820 015717 8.33 1.98 20150820 015718 8.34 1.97 20150820 015719 8.36 1.97 20150820 015720 8.37 1.96 20150820 015721 8.21 1.95 20150820 015722 8.02 1.95 20150820 015723 7.84 1.95 20150820 015724 7.68 1.94 20150820 015725 7.54 1.94 20150820 015726 7.42 1.93 20150820 015727 7.32 1.92 20150820 015728 7.23 1.92 20150820 015729 7.16 1.91 20150820 015730 7.11 1.90 20150820 015731 6.86 1.88 20150820 015733 6.60 1.86 20150820 015734 6.33 1.85 20150820 015735 6.06 1.83 20150820 015736 5.85 1.82 20150820 015737 5.58 1.80 20150820 015738 5.30 1.78 20150820 015739 5.03 1.77 20150820 015740 4.76 1.75 20150820 015741 4.51 1.74 20150820 015742 4.45 1.75 20150820 015743 4.47 1.76 20150820 015744 4.50 1.78 20150820 015745 4.53 1.79 20150820 015746 4.55 1.81 20150820 015747 4.55 1.82 20150820 015748 4.55 1.83 20150820 015749 4.53 1.83 20150820 015750 4.51 1.84 20150820 015751 4.48 1.84 20150820 015752 4.48 1.84 20150820 015753 4.53 1.84 20150820 015754 4.58 1.83 20150820 015755 4.65 1.83 20150820 015756 4.73 1.83 20150820 015757 4.81 1.82 20150820 015758 4.89 1.82 20150820 015759 4.98 1.82 20150820 015800 5.06 1.81 20150820 015801 5.15 1.81 20150820 015802 5.29 1.82 20150820 015803 5.48 1.83 20150820 015804 5.70 1.84 20150820 015805 5.93 1.85 20150820 015806 6.18 1.86 20150820 015807 6.45 1.88 20150820 015808 6.71 1.89 20150820 015809 6.96 1.91 20150820 015810 7.19 1.92 20150820 015811 7.43 1.93 20150820 015812 7.60 1.94 20150820 015813 7.74 1.94 20150820 015814 7.89 1.94 20150820 015815 8.07 1.94 20150820 015816 8.25 1.94 20150820 015817 8.45 1.95 20150820 015818 8.66 1.95 20150820 015819 8.83 1.95 20150820 015820 9.07 1.95 20150820 015821 9.31 1.95 20150820 015822 9.45 1.96 20150820 015824 9.46 1.96 20150820 015825 9.49 1.96 20150820 015826 9.51 1.96 20150820 015827 9.59 1.96 20150820 015828 9.69 1.96 20150820 015829 9.82 1.97 20150820 015830 9.97 1.97 20150820 015831 10.15 1.97 20150820 015832 10.34 1.97 20150820 015833 10.46 1.98 20150820 015834 10.59 1.98 20150820 015835 10.74 1.98 20150820 015836 10.80 1.99 20150820 015837 10.78 2.00 20150820 015838 10.76 2.01 20150820 015839 10.75 2.02 20150820 015840 10.77 2.02 20150820 015841 10.77 2.03 20150820 015842 10.79 2.04 20150820 015843 10.76 2.04 20150820 015844 10.66 2.05 20150820 015845 10.58 2.05 20150820 015846 10.51 2.06 20150820 015847 10.45 2.06 20150820 015848 10.41 2.07 20150820 015849 10.39 2.08 20150820 015850 10.38 2.08 20150820 015851 10.39 2.09 20150820 015852 10.41 2.10 20150820 015853 10.41 2.10 20150820 015854 10.44 2.11 20150820 015855 10.47 2.11 20150820 015856 10.51 2.12 20150820 015857 10.56 2.12 20150820 015858 10.61 2.13 20150820 015859 10.63 2.13 20150820 015900 10.69 2.14 20150820 015901 10.75 2.14 20150820 015902 10.82 2.15 20150820 015903 10.82 2.15 20150820 015904 10.77 2.14 20150820 015905 10.73 2.14 20150820 015906 10.71 2.14 20150820 015907 10.70 2.13 20150820 015908 10.71 2.13 20150820 015909 10.73 2.13 20150820 015910 10.77 2.12 20150820 015911 10.82 2.12 20150820 015912 10.87 2.12 20150820 015914 10.97 2.12 20150820 015915 11.08 2.11 20150820 015916 11.19 2.11 20150820 015917 11.29 2.11 20150820 015918 11.38 2.11 20150820 015919 11.46 2.11 20150820 015920 11.54 2.11 20150820 015921 11.61 2.11 20150820 015922 11.68 2.10 20150820 015923 11.73 2.10 20150820 015924 11.79 2.10 20150820 015925 11.86 2.10 20150820 015926 11.96 2.10 20150820 015927 12.08 2.10 20150820 015928 12.23 2.10 20150820 015929 12.40 2.10 20150820 015930 12.56 2.10 20150820 015931 12.78 2.10 20150820 015932 12.85 2.09 20150820 015933 12.93 2.09 20150820 015934 12.90 2.08 20150820 015935 12.73 2.08 20150820 015936 12.59 2.08 20150820 015937 12.44 2.07 20150820 015938 12.30 2.07 20150820 015939 12.18 2.07 20150820 015940 12.07 2.07 20150820 015941 11.98 2.08 20150820 015942 11.89 2.08 20150820 015943 11.82 2.08 20150820 015944 11.71 2.08 20150820 015945 11.53 2.08 20150820 015946 11.34 2.07 20150820 015947 11.16 2.06 20150820 015948 10.98 2.06 20150820 015949 10.84 2.06 20150820 015950 10.66 2.06 20150820 015951 10.49 2.06 20150820 015952 10.32 2.05 20150820 015953 10.16 2.06 20150820 015954 10.09 2.06 20150820 015955 10.32 2.06 20150820 015956 10.59 2.05 20150820 015957 10.87 2.04 20150820 015958 11.19 2.04 20150820 015959 11.53 2.03 20150820 020000 9.33 2.19 20150820 020001 9.41 2.20 20150820 020002 9.50 2.21 20150820 020003 9.62 2.23 20150820 020005 9.70 2.23 20150820 020006 9.73 2.21 20150820 020007 9.73 2.20 20150820 020008 9.71 2.19 20150820 020009 9.71 2.18 20150820 020010 9.65 2.17 20150820 020011 9.57 2.16 20150820 020012 9.47 2.15 20150820 020013 9.34 2.13 20150820 020014 9.26 2.13 20150820 020015 9.13 2.12 20150820 020016 9.14 2.12 20150820 020017 9.20 2.12 20150820 020018 9.33 2.12 20150820 020019 9.52 2.13 20150820 020020 9.74 2.14 20150820 020021 10.02 2.15 20150820 020022 10.35 2.16 20150820 020023 10.74 2.17 20150820 020024 11.12 2.19 20150820 020025 11.45 2.20 20150820 020026 11.17 2.17 20150820 020027 10.90 2.15 20150820 020028 10.50 2.12 20150820 020029 10.14 2.10 20150820 020030 9.83 2.08 20150820 020031 9.57 2.06 20150820 020032 9.36 2.04 20150820 020033 9.19 2.03 20150820 020034 9.00 2.02 20150820 020035 8.89 2.01 20150820 020036 8.80 1.98 20150820 020037 8.69 1.96 20150820 020038 8.58 1.93 20150820 020039 8.43 1.90 20150820 020040 8.32 1.87 20150820 020041 8.22 1.85 20150820 020042 8.12 1.81 20150820 020043 8.05 1.78 20150820 020044 7.98 1.75 20150820 020045 7.96 1.72 20150820 020046 7.97 1.72 20150820 020047 7.92 1.72 20150820 020048 7.81 1.71 20150820 020049 7.70 1.71 20150820 020050 7.50 1.70 20150820 020051 7.23 1.69 20150820 020052 6.92 1.68 20150820 020053 6.65 1.68 20150820 020055 6.24 1.66 20150820 020056 5.72 1.65 20150820 020057 5.27 1.65 20150820 020058 4.95 1.65 20150820 020059 4.74 1.65 20150820 020100 4.69 1.65 20150820 020101 4.79 1.65 20150820 020102 5.00 1.65 20150820 020103 5.32 1.65 20150820 020104 5.68 1.65 20150820 020105 6.14 1.64 20150820 020106 6.57 1.64 20150820 020107 6.78 1.63 20150820 020108 7.04 1.62 20150820 020109 7.28 1.61 20150820 020110 7.61 1.61 20150820 020111 7.98 1.60 20150820 020112 8.37 1.59 20150820 020113 8.70 1.59 20150820 020114 9.12 1.58 20150820 020115 9.56 1.58 20150820 020116 9.98 1.57 20150820 020117 10.26 1.59 20150820 020118 10.43 1.60 20150820 020119 10.65 1.62 20150820 020120 10.82 1.63 20150820 020121 10.96 1.65 20150820 020122 11.06 1.66 20150820 020123 11.10 1.68 20150820 020124 11.13 1.69 20150820 020125 11.04 1.70 20150820 020126 10.91 1.70 20150820 020127 10.68 1.70 20150820 020128 10.44 1.69 20150820 020129 10.20 1.68 20150820 020130 9.98 1.67 20150820 020131 9.77 1.66 20150820 020132 9.59 1.65 20150820 020133 9.40 1.64 20150820 020134 9.22 1.63 20150820 020135 9.04 1.62 20150820 020136 8.91 1.60 20150820 020137 8.93 1.59 20150820 020138 8.95 1.57 20150820 020139 9.00 1.55 20150820 020140 9.07 1.54 20150820 020141 9.15 1.52 20150820 020142 9.27 1.51 20150820 020143 9.41 1.50 20150820 020144 9.59 1.49 20150820 020146 9.79 1.48 20150820 020147 9.94 1.47 20150820 020148 10.01 1.47 20150820 020149 10.07 1.47 20150820 020150 10.13 1.46 20150820 020151 10.18 1.46 20150820 020152 10.19 1.46 20150820 020153 10.24 1.46 20150820 020154 10.18 1.46 20150820 020155 10.14 1.45 20150820 020156 10.12 1.45 20150820 020157 10.07 1.45 20150820 020158 9.85 1.47 20150820 020159 9.62 1.48 20150820 020200 9.39 1.49 20150820 020201 9.15 1.50 20150820 020202 8.92 1.50 20150820 020203 8.68 1.51 20150820 020204 8.39 1.51 20150820 020205 8.14 1.52 20150820 020206 7.88 1.52 20150820 020207 7.74 1.52 20150820 020208 7.76 1.50 20150820 020209 7.79 1.48 20150820 020210 7.82 1.47 20150820 020211 7.85 1.46 20150820 020212 7.89 1.44 20150820 020213 7.92 1.43 20150820 020214 7.96 1.42 20150820 020215 8.01 1.42 20150820 020216 8.05 1.41 20150820 020217 7.93 1.41 20150820 020218 7.53 1.41 20150820 020219 7.13 1.40 20150820 020220 6.69 1.40 20150820 020221 6.24 1.40 20150820 020222 5.75 1.40 20150820 020223 5.29 1.40 20150820 020224 4.88 1.40 20150820 020225 4.47 1.40 20150820 020226 4.08 1.39 20150820 020227 3.81 1.39 20150820 020228 3.69 1.39 20150820 020229 3.60 1.39 20150820 020230 3.53 1.39 20150820 020231 3.48 1.39 20150820 020232 3.46 1.39 20150820 020233 3.45 1.39 20150820 020234 3.47 1.39 20150820 020235 3.51 1.39 20150820 020237 3.57 1.39 20150820 020239 3.45 1.37 20150820 020240 3.32 1.37 20150820 020241 3.17 1.36 20150820 020242 3.01 1.36 20150820 020243 2.84 1.35 20150820 020244 2.67 1.35 20150820 020245 2.48 1.35 20150820 020246 2.28 1.35 20150820 020247 2.07 1.35 20150820 020248 2.08 1.35 20150820 020249 2.30 1.36 20150820 020300 4.15 1.31 20150820 020301 3.96 1.30 20150820 020302 3.80 1.29 20150820 020303 3.62 1.28 20150820 020304 3.46 1.27 20150820 020306 3.18 1.26 20150820 020307 3.05 1.25 20150820 020308 2.86 1.25 20150820 020309 2.55 1.26 20150820 020310 2.22 1.27 20150820 020311 1.87 1.28 20150820 020312 1.52 1.28 20150820 020313 1.14 1.29 20150820 020314 0.76 1.29 20150820 020315 0.47 1.29 20150820 020316 0.54 1.29 20150820 020317 0.88 1.29 20150820 020318 1.27 1.29 20150820 020319 1.32 1.29 20150820 020320 1.36 1.29 20150820 020321 1.44 1.29 20150820 020322 1.46 1.29 20150820 020323 1.49 1.30 20150820 020324 1.51 1.30 20150820 020325 1.53 1.31 20150820 020327 1.62 1.32 20150820 020328 1.65 1.33 20150820 020329 1.50 1.33 20150820 020330 1.16 1.33 20150820 020331 1.00 1.33 20150820 020332 1.10 1.33 20150820 020333 1.35 1.32 20150820 020334 1.69 1.31 20150820 020335 2.07 1.31 20150820 020336 2.46 1.30 20150820 020337 2.86 1.29 20150820 020338 3.26 1.27 20150820 020339 3.46 1.27 20150820 020340 3.41 1.29 20150820 020341 3.44 1.31 20150820 020342 3.52 1.33 20150820 020343 3.69 1.35 20150820 020344 3.93 1.36 20150820 020345 4.23 1.38 20150820 020346 4.60 1.40 20150820 020347 4.98 1.42 20150820 020348 5.20 1.44 20150820 020349 5.27 1.45 20150820 020350 5.12 1.45 20150820 020351 4.99 1.45 20150820 020352 4.94 1.45 20150820 020353 4.85 1.45 20150820 020354 4.78 1.45 20150820 020355 4.73 1.45 20150820 020356 4.70 1.45 20150820 020357 4.72 1.45 20150820 020358 4.73 1.45 20150820 020359 4.71 1.45 20150820 020400 4.64 1.45 20150820 020401 4.57 1.45 20150820 020402 4.53 1.45 20150820 020403 4.45 1.45 20150820 020404 4.37 1.46 20150820 020405 4.28 1.46 20150820 020406 4.20 1.46 20150820 020407 4.16 1.46 20150820 020408 4.09 1.46 20150820 020409 4.08 1.47 20150820 020410 4.17 1.48 20150820 020411 4.28 1.50 20150820 020412 4.42 1.52 20150820 020413 4.55 1.53 20150820 020414 4.69 1.55 20150820 020415 4.93 1.57 20150820 020416 5.22 1.58 20150820 020418 5.51 1.59 20150820 020419 5.72 1.60 20150820 020420 5.93 1.60 20150820 020421 6.06 1.58 20150820 020422 6.20 1.55 20150820 020423 6.33 1.53 20150820 020424 6.41 1.52 20150820 020425 6.55 1.50 20150820 020426 6.68 1.49 20150820 020427 6.81 1.47 20150820 020428 6.94 1.46 20150820 020429 7.01 1.45 20150820 020430 7.06 1.44 20150820 020431 7.03 1.45 20150820 020432 7.00 1.45 20150820 020433 7.00 1.45 20150820 020434 6.99 1.45 20150820 020435 6.93 1.45 20150820 020436 6.93 1.45 20150820 020437 6.95 1.45 20150820 020438 6.98 1.45 20150820 020439 7.02 1.45 20150820 020440 7.03 1.45 20150820 020441 7.19 1.43 20150820 020442 7.37 1.42 20150820 020443 7.57 1.40 20150820 020444 7.63 1.38 20150820 020445 7.70 1.37 20150820 020446 7.79 1.36 20150820 020447 7.88 1.35 20150820 020448 7.99 1.34 20150820 020449 8.11 1.33 20150820 020450 8.20 1.33 20150820 020451 8.14 1.34 20150820 020452 8.09 1.35 20150820 020453 8.04 1.36 20150820 020454 7.99 1.36 20150820 020455 7.95 1.36 20150820 020456 7.91 1.36 20150820 020457 7.87 1.36 20150820 020458 7.84 1.35 20150820 020459 7.81 1.34 20150820 020500 7.75 1.33 20150820 020501 7.55 1.34 20150820 020502 7.35 1.34 20150820 020503 7.14 1.35 20150820 020504 6.94 1.36 20150820 020505 6.73 1.37 20150820 020506 6.52 1.38 20150820 020507 6.31 1.39 20150820 020509 6.11 1.41 20150820 020510 5.92 1.42 20150820 020511 5.68 1.44 20150820 020512 5.04 1.44 20150820 020513 4.40 1.45 20150820 020514 3.78 1.45 20150820 020515 3.19 1.45 20150820 020516 2.66 1.46 20150820 020517 2.26 1.46 20150820 020518 2.00 1.47 20150820 020519 1.99 1.47 20150820 020520 2.25 1.48 20150820 020521 2.68 1.48 20150820 020522 3.09 1.48 20150820 020523 3.49 1.47 20150820 020524 3.95 1.46 20150820 020525 4.44 1.45 20150820 020526 4.96 1.44 20150820 020527 5.50 1.43 20150820 020528 6.07 1.41 20150820 020529 6.67 1.40 20150820 020530 7.20 1.38 20150820 020531 7.72 1.37 20150820 020532 7.73 1.35 20150820 020533 7.72 1.34 20150820 020534 7.69 1.33 20150820 020535 7.65 1.32 20150820 020536 7.59 1.30 20150820 020537 7.50 1.29 20150820 020538 7.43 1.28 20150820 020539 7.29 1.27 20150820 020540 7.10 1.27 20150820 020541 6.94 1.26 20150820 020542 6.87 1.27 20150820 020543 6.82 1.28 20150820 020544 6.87 1.28 20150820 020547 6.90 1.29 20150820 020548 6.94 1.28 20150820 020549 6.98 1.28 20150820 020550 7.03 1.27 20150820 020551 7.04 1.26 20150820 020552 6.43 1.25 20150820 020554 5.40 1.24 20150820 020555 4.97 1.23 20150820 020556 4.61 1.23 20150820 020557 4.31 1.23 20150820 020559 4.06 1.23 20150820 020600 3.92 1.23 20150820 020601 3.78 1.23 20150820 020602 3.70 1.24 20150820 020603 3.45 1.25 20150820 020604 3.27 1.27 20150820 020605 3.19 1.28 20150820 020606 3.22 1.30 20150820 020607 3.46 1.32 20150820 020608 3.75 1.34 20150820 020609 4.16 1.36 20150820 020610 4.62 1.38 20150820 020611 5.12 1.41 20150820 020612 5.65 1.43 20150820 020613 5.95 1.43 20150820 020614 6.26 1.43 20150820 020615 6.57 1.43 20150820 020616 6.85 1.42 20150820 020617 7.16 1.42 20150820 020618 7.46 1.42 20150820 020619 7.77 1.42 20150820 020620 8.07 1.42 20150820 020621 8.37 1.42 20150820 020622 8.66 1.42 20150820 020623 8.64 1.43 20150820 020624 8.66 1.44 20150820 020625 8.68 1.45 20150820 020626 8.77 1.46 20150820 020627 8.90 1.47 20150820 020628 9.07 1.48 20150820 020629 9.29 1.49 20150820 020630 9.54 1.50 20150820 020631 9.82 1.52 20150820 020632 10.15 1.53 20150820 020633 9.93 1.51 20150820 020634 9.51 1.48 20150820 020635 9.20 1.46 20150820 020636 8.81 1.44 20150820 020637 8.43 1.41 20150820 020638 8.06 1.39 20150820 020639 7.71 1.37 20150820 020640 7.37 1.35 20150820 020641 7.04 1.33 20150820 020642 6.76 1.32 20150820 020643 6.68 1.32 20150820 020644 6.72 1.32 20150820 020645 6.82 1.33 20150820 020646 7.00 1.33 20150820 020647 7.20 1.33 20150820 020648 7.46 1.32 20150820 020650 7.77 1.32 20150820 020651 8.14 1.31 20150820 020652 8.56 1.30 20150820 020654 9.09 1.26 20150820 020655 8.97 1.23 20150820 020656 8.82 1.19 20150820 020658 8.40 1.11 20150820 020659 8.17 1.08 20150820 023409 31.38 3.10 20150820 023410 31.48 3.22 20150820 023411 31.71 3.33 20150820 023412 32.13 3.45 20150820 023413 32.72 3.58 20150820 023414 32.84 3.65 20150820 023415 31.89 3.63 20150820 023416 31.04 3.64 20150820 023417 30.01 3.65 20150820 023419 29.23 3.68 20150820 023420 28.70 3.66 20150820 023421 28.52 3.61 20150820 023422 28.16 3.55 20150820 023423 27.66 3.50 20150820 023424 27.21 3.50 20150820 023425 26.97 3.47 20150820 023426 26.98 3.46 20150820 023427 26.98 3.44 20150820 023428 26.93 3.39 20150820 023429 26.92 3.36 20150820 023430 25.95 3.23 20150820 023431 24.45 3.05 20150820 023432 22.95 2.85 20150820 023433 21.56 2.67 20150820 023434 20.14 2.46 20150820 023435 17.78 2.24 20150820 023436 14.78 2.00 20150820 023437 11.77 1.72 20150820 023438 8.97 1.45 20150820 023439 6.42 1.18 20150820 023440 4.40 1.07 20150820 023441 3.30 1.15 20150820 023442 3.07 1.22 20150820 023443 4.13 1.28 20150820 023444 5.59 1.33 20150820 023445 6.87 1.45 20150820 023446 7.50 1.68 20150820 023447 8.63 1.91 20150820 023448 10.08 2.12 20150820 023449 12.35 2.36 20150820 023450 15.42 2.57 20150820 023451 19.11 2.68 20150820 023452 24.30 2.81 20150820 023453 29.73 2.93 20150820 023454 36.16 3.08 20150820 023455 41.88 3.22 20150820 023456 42.98 3.27 20150820 023457 43.56 3.31 20150820 023458 42.55 3.33 20150820 023459 41.11 3.35 20150820 023500 39.42 3.36 20150820 023501 37.06 3.41 20150820 023502 35.04 3.45 20150820 023503 33.32 3.48 20150820 023504 31.57 3.52 20150820 023505 30.22 3.55 20150820 023506 29.45 3.57 20150820 023507 29.25 3.59 20150820 023509 29.05 3.60 20150820 023510 28.85 3.61 20150820 023511 28.66 3.62 20150820 023512 28.49 3.62 20150820 023513 28.54 3.64 20150820 023514 28.75 3.67 20150820 023515 29.08 3.70 20150820 023516 29.52 3.73 20150820 023517 29.90 3.77 20150820 023518 29.73 3.81 20150820 023519 29.42 3.84 20150820 023520 29.20 3.88 20150820 023521 29.09 3.91 20150820 023522 29.08 3.94 20150820 023523 29.21 3.96 20150820 023524 29.43 3.91 20150820 023525 29.69 3.85 20150820 023526 29.99 3.79 20150820 023527 30.32 3.71 20150820 023528 30.68 3.63 20150820 023529 30.95 3.57 20150820 023530 31.15 3.54 20150820 023531 31.33 3.51 20150820 023532 31.44 3.49 20150820 023533 31.62 3.47 20150820 023534 31.46 3.42 20150820 023535 31.18 3.43 20150820 023536 30.89 3.47 20150820 023537 30.53 3.51 20150820 023538 30.22 3.57 20150820 023539 29.86 3.67 20150820 023540 29.50 3.75 20150820 023541 29.22 3.81 20150820 023542 29.00 3.87 20150820 023543 28.81 3.94 20150820 023544 28.69 4.03 20150820 023545 28.61 4.12 20150820 023546 28.70 4.14 20150820 023547 28.87 4.14 20150820 023548 29.06 4.14 20150820 023549 29.23 4.15 20150820 023550 29.34 4.14 20150820 023551 29.35 4.12 20150820 023552 28.70 4.09 20150820 023553 28.01 4.06 20150820 023554 27.49 4.02 20150820 023555 26.99 3.99 20150820 023556 26.62 3.95 20150820 023557 26.23 3.90 20150820 023558 25.69 3.81 20150820 023600 25.08 3.70 20150820 023601 24.60 3.61 20150820 023602 24.12 3.53 20150820 023603 23.60 3.43 20150820 023604 23.13 3.35 20150820 023605 22.25 3.27 20150820 023606 21.46 3.19 20150820 023607 20.57 3.08 20150820 023608 19.56 2.95 20150820 023609 18.69 2.84 20150820 023610 17.86 2.72 20150820 023611 17.12 2.56 20150820 023612 16.47 2.40 20150820 023613 15.83 2.25 20150820 023614 15.19 2.10 20150820 023615 14.56 1.96 20150820 023616 13.88 1.80 20150820 023617 13.31 1.72 20150820 023618 12.70 1.64 20150820 023619 12.04 1.56 20150820 023620 11.32 1.47 20150820 023621 10.61 1.39 20150820 023622 10.00 1.32 20150820 023623 10.45 1.27 20150820 023624 10.87 1.24 20150820 023626 11.62 1.15 20150820 023627 11.98 1.10 20150820 023628 12.28 1.05 20150820 023629 12.53 0.99 20150820 023630 12.84 0.92 20150820 023631 13.16 0.87 20150820 023632 13.48 0.83 20150820 023633 13.91 0.78 20150820 023634 14.32 0.74 20150820 023635 14.38 0.70 20150820 023636 13.93 0.66 20150820 023637 13.35 0.64 20150820 023638 12.65 0.63 20150820 023639 12.11 0.61 20150820 023640 11.57 0.59 20150820 023641 11.18 0.56 20150820 023642 10.55 0.54 20150820 023643 10.03 0.53 20150820 023644 9.76 0.51 20150820 023645 9.44 0.49 20150820 023646 9.28 0.47 20150820 023647 9.17 0.46 20150820 023648 8.97 0.44 20150820 023650 8.68 0.43 20150820 023652 7.66 0.40 20150820 023653 6.93 0.38 20150820 023654 6.43 0.36 20150820 023655 6.06 0.35 20150820 023656 6.11 0.33 20150820 023657 6.14 0.31 20150820 023658 6.05 0.30 20150820 023659 5.93 0.28 20150820 023701 5.57 0.25 20150820 023702 5.50 0.23 20150820 023703 5.80 0.21 20150820 023704 5.93 0.20 20150820 023705 6.06 0.18 20150820 023706 6.00 0.17 20150820 023708 5.12 0.14 20150820 023709 4.70 0.14 20150820 023710 4.44 0.15 20150820 023711 4.27 0.15 20150820 023712 4.14 0.15 20150820 023713 4.03 0.14 20150820 023714 3.96 0.14 20150820 023715 3.91 0.12 20150820 023716 3.86 0.13 20150820 023717 3.77 0.15 20150820 023718 3.65 0.18 20150820 023719 3.50 0.21 20150820 023720 3.30 0.26 20150820 023721 3.08 0.31 20150820 023722 2.73 0.38 20150820 023723 2.56 0.42 20150820 023724 2.32 0.45 20150820 023725 2.04 0.47 20150820 023726 1.77 0.49 20150820 023727 1.43 0.51 20150820 023728 1.15 0.53 20150820 023730 0.94 0.56 20150820 023731 1.03 0.58 20150820 023732 1.12 0.61 20150820 023733 1.26 0.64 20150820 023735 1.70 0.69 20150820 023738 3.80 0.74 20150820 023741 5.09 0.74 20150820 023743 6.58 0.75 20150820 023745 8.39 0.75 20150820 023746 9.01 0.75 20150820 023747 9.83 0.75 20150820 023748 10.64 0.75 20150820 023749 11.25 0.75 20150820 023750 12.04 0.74 20150820 023751 12.71 0.73 20150820 023754 13.50 0.70 20150820 023755 13.55 0.69 20150820 023756 13.40 0.70 20150820 023757 13.30 0.70 20150820 023759 13.04 0.72 20150820 023800 12.70 0.71 20150820 023801 12.20 0.67 20150820 023830 6.67 0.88 20150820 023831 6.85 0.93 20150820 023836 8.38 1.40 20150820 023837 8.63 1.46 20150820 023838 8.94 1.53 20150820 023839 9.24 1.58 20150820 023840 9.52 1.63 20150820 023841 9.82 1.66 20150820 023842 10.16 1.69 20150820 023843 10.58 1.71 20150820 023844 11.23 1.70 20150820 023845 12.05 1.69 20150820 023846 12.88 1.69 20150820 023847 14.05 1.68 20150820 023848 15.46 1.68 20150820 023849 17.17 1.68 20150820 023850 19.12 1.68 20150820 023851 21.30 1.68 20150820 023852 23.69 1.67 20150820 023853 26.29 1.66 20150820 023854 29.10 1.64 20150820 023855 32.10 1.62 20150820 023856 34.10 1.64 20150820 023857 33.43 1.69 20150820 023858 32.68 1.75 20150820 023859 31.88 1.80 20150820 023900 31.05 1.85 20150820 023901 30.38 1.89 20150820 023902 29.65 1.95 20150820 023903 28.99 2.00 20150820 023904 28.51 2.05 20150820 023905 28.34 2.10 20150820 023906 28.60 2.14 20150820 023908 29.30 2.17 20150820 023909 30.38 2.19 20150820 023910 31.65 2.12 20150820 023911 32.88 2.03 20150820 023912 34.09 1.94 20150820 023913 35.27 1.86 20150820 023914 36.43 1.78 20150820 023915 37.24 1.73 20150820 023916 38.05 1.68 20150820 023917 38.70 1.64 20150820 023918 39.29 1.60 20150820 023919 39.78 1.56 20150820 023920 40.30 1.53 20150820 023921 40.59 1.50 20150820 023922 39.94 1.48 20150820 023923 36.24 1.50 20150820 023924 33.02 1.50 20150820 023925 29.92 1.50 20150820 023926 26.80 1.51 20150820 023927 23.74 1.52 20150820 023928 20.18 1.54 20150820 023929 17.29 1.56 20150820 023930 14.58 1.58 20150820 023931 11.98 1.60 20150820 023932 9.71 1.63 20150820 023933 7.87 1.64 20150820 023934 6.89 1.65 20150820 023935 6.83 1.67 20150820 023936 6.81 1.68 20150820 023937 6.76 1.70 20150820 023938 6.74 1.72 20150820 023939 6.69 1.75 20150820 023940 6.67 1.78 20150820 023941 6.60 1.81 20150820 023942 6.77 1.82 20150820 023943 6.93 1.83 20150820 023944 7.12 1.83 20150820 023945 7.25 1.83 20150820 023946 7.38 1.83 20150820 023947 7.57 1.83 20150820 023948 7.74 1.84 20150820 023949 7.87 1.86 20150820 023950 7.98 1.88 20150820 023951 7.96 1.93 20150820 023952 7.81 1.97 20150820 023953 7.78 2.01 20150820 023954 7.71 2.04 20150820 023955 7.65 2.06 20150820 023956 7.55 2.07 20150820 023958 7.51 2.08 20150820 023959 7.48 2.08 20150820 024000 7.31 2.07 20150820 024001 6.97 2.04 20150820 024002 6.71 2.01 20150820 024003 6.47 2.00 20150820 024004 6.26 1.98 20150820 024005 6.07 1.97 20150820 024006 5.87 1.96 20150820 024007 5.75 1.96 20150820 024008 5.66 1.96 20150820 024009 5.66 1.96 20150820 024010 5.65 1.97 20150820 024011 5.77 1.98 20150820 024012 5.96 2.00 20150820 024013 6.03 2.00 20150820 024014 6.11 2.01 20150820 024015 6.22 2.02 20150820 024016 6.33 2.03 20150820 024017 6.46 2.04 20150820 024018 6.60 2.05 20150820 024019 6.78 2.05 20150820 024020 6.98 2.06 20150820 024021 7.29 2.07 20150820 024022 7.58 2.07 20150820 024023 7.87 2.08 20150820 024024 7.88 2.08 20150820 024025 7.59 2.05 20150820 024026 7.24 2.01 20150820 024027 6.97 1.98 20150820 024028 6.70 1.94 20150820 024029 6.45 1.90 20150820 024030 6.21 1.85 20150820 024031 5.93 1.79 20150820 024032 5.73 1.73 20150820 024033 5.55 1.67 20150820 024034 5.38 1.61 20150820 024035 5.17 1.54 20150820 024036 5.06 1.49 20150820 024037 4.95 1.46 20150820 024038 4.84 1.43 20150820 024039 4.72 1.40 20150820 024040 4.53 1.37 20150820 024041 4.29 1.35 20150820 024042 3.94 1.34 20150820 024043 3.64 1.33 20150820 024044 3.30 1.31 20150820 024045 3.07 1.30 20150820 024046 2.90 1.29 20150820 024047 2.83 1.27 20150820 024049 3.01 1.24 20150820 024050 3.26 1.20 20150820 024051 3.52 1.17 20150820 024052 3.79 1.13 20150820 024053 4.07 1.08 20150820 024054 4.31 1.04 20150820 024055 4.51 1.00 20150820 024056 4.67 0.97 20150820 024057 4.81 0.93 20150820 024058 4.91 0.90 20150820 024059 4.96 0.88 20150820 024100 4.94 0.86 20150820 024101 4.72 0.86 20150820 024102 4.54 0.86 20150820 024103 4.42 0.86 20150820 024104 4.41 0.86 20150820 024105 4.46 0.86 20150820 024106 4.49 0.86 20150820 024107 4.56 0.86 20150820 024108 4.68 0.86 20150820 024109 4.80 0.86 20150820 024110 4.99 0.86 20150820 024111 5.18 0.86 20150820 024112 5.45 0.87 20150820 024113 5.65 0.89 20150820 024114 5.61 0.91 20150820 024115 5.47 0.94 20150820 024116 5.39 0.95 20150820 024117 5.34 0.97 20150820 024118 5.35 0.97 20150820 024119 5.40 0.97 20150820 024120 5.51 0.96 20150820 024121 5.66 0.94 20150820 024122 5.84 0.92 20150820 024123 6.11 0.89 20150820 024124 6.10 0.88 20150820 024125 6.01 0.88 20150820 024126 5.81 0.89 20150820 024127 5.66 0.91 20150820 024128 5.55 0.92 20150820 024129 5.46 0.93 20150820 024130 5.42 0.93 20150820 024131 5.41 0.93 20150820 024132 5.43 0.93 20150820 024133 5.48 0.93 20150820 024134 5.59 0.92 20150820 024135 5.70 0.92 20150820 024136 5.77 0.93 20150820 024137 5.69 0.94 20150820 024138 5.70 0.95 20150820 024140 5.77 0.97 20150820 024141 5.94 0.99 20150820 024142 6.12 1.02 20150820 024143 6.36 1.04 20150820 024144 6.72 1.08 20150820 024145 7.05 1.11 20150820 024146 7.42 1.14 20150820 024147 7.93 1.19 20150820 024148 8.05 1.20 20150820 024149 8.06 1.19 20150820 024150 8.02 1.19 20150820 024151 7.98 1.18 20150820 024152 7.93 1.17 20150820 024153 7.90 1.17 20150820 024154 7.86 1.16 20150820 024155 7.84 1.15 20150820 024156 7.82 1.14 20150820 024157 7.80 1.13 20150820 024158 7.81 1.12 20150820 024159 7.81 1.12 20150820 024200 7.78 1.14 20150820 024201 7.75 1.16 20150820 024202 7.69 1.18 20150820 024203 7.65 1.19 20150820 024204 7.60 1.19 20150820 024205 7.56 1.19 20150820 024206 7.52 1.19 20150820 024207 7.47 1.17 20150820 024208 7.43 1.15 20150820 024210 7.34 1.09 20150820 024211 7.26 1.07 20150820 024212 7.15 1.05 20150820 024213 6.94 1.04 20150820 024215 6.40 1.03 20150820 024216 6.12 1.03 20150820 024217 5.87 1.02 20150820 024218 5.61 1.02 20150820 024219 5.29 1.01 20150820 024220 5.04 1.01 20150820 024222 4.44 1.02 20150820 024223 4.11 1.03 20150820 024224 3.85 1.05 20150820 024226 3.55 1.07 20150820 024227 3.46 1.08 20150820 024228 3.34 1.08 20150820 024230 3.27 1.08 20150820 024231 3.19 1.08 20150820 024232 3.16 1.07 20150820 024233 3.13 1.06 20150820 024234 2.87 1.06 20150820 024235 2.38 1.06 20150820 024236 2.01 1.06 20150820 024237 1.52 1.07 20150820 024238 1.17 1.08 20150820 024239 0.80 1.11 20150820 024240 0.83 1.14 20150820 024241 1.28 1.16 20150820 024242 1.79 1.18 20150820 024243 2.35 1.20 20150820 024244 3.07 1.21 20150820 024245 3.41 1.22 20150820 024246 3.49 1.24 20150820 024247 3.60 1.24 20150820 024248 3.74 1.25 20150820 024249 3.86 1.26 20150820 024250 4.05 1.26 20150820 024251 4.26 1.25 20150820 024252 4.35 1.25 20150820 024253 4.48 1.26 20150820 024254 4.67 1.26 20150820 024255 4.89 1.27 20150820 024256 5.11 1.28 20150820 024257 5.28 1.29 20150820 024258 5.40 1.30 20150820 024259 5.45 1.30 20150820 024300 5.43 1.31 20150820 024301 5.37 1.32 20150820 024302 5.23 1.33 20150820 024303 5.05 1.33 20150820 024304 4.77 1.34 20150820 024305 4.66 1.36 20150820 024306 4.54 1.39 20150820 024307 4.51 1.41 20150820 024308 4.56 1.45 20150820 024309 4.61 1.48 20150820 024310 4.63 1.50 20150820 024311 4.64 1.51 20150820 024312 4.66 1.52 20150820 024313 4.62 1.53 20150820 024314 4.61 1.53 20150820 024315 4.55 1.52 20150820 024316 4.51 1.51 20150820 024317 4.41 1.50 20150820 024318 4.38 1.50 20150820 024319 4.47 1.55 20150820 024321 4.55 1.58 20150820 024322 4.65 1.63 20150820 024323 4.73 1.66 20150820 024324 4.83 1.70 20150820 024325 4.92 1.73 20150820 024326 5.03 1.76 20150820 024327 5.14 1.79 20150820 024328 5.23 1.81 20150820 024329 5.34 1.83 20150820 024330 5.48 1.85 20150820 024331 5.76 1.87 20150820 024332 5.98 1.88 20150820 024333 6.26 1.90 20150820 024334 6.49 1.92 20150820 024335 6.76 1.95 20150820 024336 7.04 1.98 20150820 024337 7.26 2.01 20150820 024338 7.53 2.05 20150820 024339 7.75 2.08 20150820 024340 8.02 2.12 20150820 024341 8.24 2.16 20150820 024342 8.51 2.20 20150820 024343 8.76 2.24 20150820 024344 8.95 2.27 20150820 024345 9.15 2.30 20150820 024346 9.30 2.33 20150820 024347 9.52 2.36 20150820 024348 9.72 2.38 20150820 024349 9.97 2.42 20150820 024350 10.21 2.45 20150820 024351 10.42 2.49 20150820 024352 10.51 2.51 20150820 024353 10.40 2.52 20150820 024354 10.28 2.51 20150820 024355 10.21 2.51 20150820 024356 10.12 2.50 20150820 024357 10.06 2.49 20150820 024358 10.03 2.48 20150820 024359 10.02 2.47 20150820 024400 10.03 2.45 20150820 024401 10.02 2.43 20150820 024402 9.96 2.40 20150820 024403 9.74 2.40 20150820 024404 9.25 2.40 20150820 024405 8.87 2.41 20150820 024406 8.40 2.42 20150820 024407 7.93 2.42 20150820 024408 7.57 2.43 20150820 024409 7.12 2.44 20150820 024410 6.77 2.45 20150820 024412 6.34 2.45 20150820 024413 5.93 2.46 20150820 024414 5.61 2.47 20150820 024415 5.64 2.48 20150820 024416 5.89 2.50 20150820 024417 6.32 2.51 20150820 024418 6.77 2.53 20150820 024419 7.16 2.54 20150820 024420 7.67 2.55 20150820 024421 8.16 2.56 20150820 024422 8.57 2.57 20150820 024423 9.10 2.57 20150820 024424 9.53 2.58 20150820 024425 10.02 2.58 20150820 024426 10.55 2.60 20150820 024427 10.95 2.61 20150820 024428 11.39 2.63 20150820 024429 11.84 2.66 20150820 024430 12.17 2.67 20150820 024431 12.54 2.70 20150820 024432 12.86 2.74 20150820 024433 13.19 2.78 20150820 024434 13.49 2.83 20150820 024435 13.73 2.87 20150820 024436 13.99 2.92 20150820 024437 13.88 2.95 20150820 024438 13.81 2.97 20150820 024439 13.73 3.00 20150820 024440 13.67 3.03 20150820 024441 13.64 3.05 20150820 024442 13.60 3.08 20150820 024443 13.60 3.10 20150820 024444 13.62 3.13 20150820 024445 13.64 3.15 20150820 024446 13.69 3.17 20150820 024447 13.74 3.19 20150820 024448 13.77 3.20 20150820 024449 13.81 3.21 20150820 024450 13.84 3.23 20150820 024451 13.90 3.24 20150820 024452 13.99 3.26 20150820 024453 14.15 3.28 20150820 024454 14.27 3.31 20150820 024455 14.43 3.33 20150820 024456 14.59 3.36 20150820 024457 14.77 3.39 20150820 024458 14.89 3.40 20150820 024459 14.92 3.40 20150820 024500 14.83 3.40 20150820 024502 14.76 3.40 20150820 024503 14.58 3.39 20150820 024504 14.33 3.38 20150820 024505 14.14 3.37 20150820 024506 13.91 3.36 20150820 024507 13.75 3.34 20150820 024508 13.64 3.33 20150820 024509 13.50 3.31 20150820 024510 13.58 3.30 20150820 024511 13.67 3.30 20150820 024512 13.74 3.30 20150820 024513 13.78 3.30 20150820 024514 13.80 3.30 20150820 024515 13.80 3.31 20150820 024516 13.74 3.32 20150820 024517 13.68 3.33 20150820 024518 13.56 3.35 20150820 024519 13.42 3.36 20150820 024520 13.24 3.36 20150820 024521 13.07 3.33 20150820 024522 12.86 3.30 20150820 024523 12.65 3.27 20150820 024524 12.48 3.25 20150820 024525 12.28 3.22 20150820 024526 12.09 3.20 20150820 024527 11.93 3.18 20150820 024528 11.74 3.16 20150820 024529 11.55 3.14 20150820 024530 11.41 3.14 20150820 024531 11.26 3.12 20150820 024532 11.16 3.10 20150820 024533 11.07 3.08 20150820 024534 11.02 3.06 20150820 024535 10.98 3.03 20150820 024536 10.93 3.00 20150820 024537 10.83 2.97 20150820 024538 10.71 2.93 20150820 024539 10.61 2.89 20150820 024540 10.45 2.86 20150820 024541 10.26 2.82 20150820 024542 9.89 2.80 20150820 024543 9.52 2.78 20150820 024544 9.22 2.76 20150820 024545 8.92 2.74 20150820 024546 8.66 2.72 20150820 024547 8.47 2.70 20150820 024548 8.29 2.68 20150820 024549 8.14 2.66 20150820 024550 8.05 2.64 20150820 024551 8.00 2.62 20150820 024553 7.97 2.59 20150820 024554 7.91 2.57 20150820 024555 7.84 2.54 20150820 024556 7.77 2.52 20150820 024557 7.69 2.49 20150820 024558 7.60 2.46 20150820 024559 7.50 2.44 20150820 024600 7.41 2.41 20150820 024601 7.29 2.39 20150820 024602 7.15 2.36 20150820 024603 7.01 2.34 20150820 024604 6.98 2.32 20150820 024605 7.05 2.31 20150820 024606 7.13 2.30 20150820 024607 7.19 2.29 20150820 024608 7.31 2.28 20150820 024609 7.44 2.27 20150820 024610 7.57 2.26 20150820 024611 7.73 2.25 20150820 024612 7.95 2.24 20150820 024613 8.16 2.23 20150820 024614 8.32 2.22 20150820 024615 8.28 2.20 20150820 024616 8.26 2.19 20150820 024617 8.26 2.18 20150820 024618 8.28 2.16 20150820 024619 8.31 2.15 20150820 024620 8.37 2.14 20150820 024621 8.44 2.12 20150820 024622 8.52 2.11 20150820 024623 8.59 2.10 20150820 024624 8.70 2.09 20150820 024625 8.78 2.07 20150820 024626 8.81 2.07 20150820 024627 8.78 2.05 20150820 024628 8.72 2.04 20150820 024629 8.65 2.02 20150820 024630 8.63 2.01 20150820 024631 8.61 1.99 20150820 024632 8.61 1.98 20150820 024633 8.61 1.97 20150820 024634 8.66 1.95 20150820 024635 8.72 1.94 20150820 024636 8.89 1.95 20150820 024637 9.05 1.96 20150820 024638 9.17 1.97 20150820 024639 9.32 1.98 20150820 024640 9.46 1.99 20150820 024641 9.60 2.00 20150820 024643 9.70 2.01 20150820 024644 9.84 2.02 20150820 024645 9.97 2.03 20150820 024646 10.11 2.04 20150820 024647 10.39 2.04 20150820 024648 10.73 2.03 20150820 024649 11.09 2.01 20150820 024650 11.45 1.99 20150820 024651 11.80 1.97 20150820 024652 12.09 1.95 20150820 024653 12.45 1.93 20150820 024654 12.81 1.92 20150820 024655 13.17 1.90 20150820 024656 13.55 1.88 20150820 024657 13.86 1.86 20150820 024658 13.97 1.85 20150820 024659 14.15 1.84 20150820 024700 14.39 1.83 20150820 024701 14.60 1.83 20150820 024702 14.94 1.84 20150820 024703 15.34 1.85 20150820 024704 15.70 1.86 20150820 024705 16.20 1.88 20150820 024706 16.69 1.90 20150820 024707 16.85 1.91 20150820 024708 16.45 1.89 20150820 024709 15.77 1.86 20150820 024710 15.25 1.83 20150820 024711 14.70 1.81 20150820 024712 14.17 1.78 20150820 024713 13.71 1.76 20150820 024714 13.28 1.74 20150820 024715 12.98 1.72 20150820 024716 12.66 1.71 20150820 024717 12.39 1.69 20150820 024718 12.03 1.68 20150820 024719 11.03 1.67 20150820 024720 10.25 1.66 20150820 024721 9.23 1.66 20150820 024722 8.18 1.65 20150820 024723 7.12 1.65 20150820 024724 6.04 1.64 20150820 024725 5.16 1.65 20150820 024726 3.99 1.63 20150820 024727 2.90 1.62 20150820 024728 1.86 1.60 20150820 024729 1.67 1.58 20150820 024730 1.75 1.57 20150820 024731 1.90 1.56 20150820 024732 2.08 1.56 20150820 024734 2.24 1.55 20150820 024735 2.38 1.55 20150820 024736 2.48 1.55 20150820 024737 2.56 1.55 20150820 024738 2.66 1.56 20150820 024739 2.69 1.56 20150820 024740 2.64 1.57 20150820 024741 2.39 1.56 20150820 024742 2.16 1.56 20150820 024743 2.01 1.56 20150820 024744 1.84 1.55 20150820 024745 1.74 1.55 20150820 024746 1.86 1.55 20150820 024747 2.04 1.55 20150820 024748 2.33 1.54 20150820 024749 2.55 1.54 20150820 024750 2.90 1.53 20150820 024751 3.49 1.53 20150820 024752 3.90 1.53 20150820 024753 4.43 1.54 20150820 024754 4.83 1.54 20150820 024755 5.28 1.55 20150820 024756 5.61 1.56 20150820 024757 5.99 1.57 20150820 024758 6.24 1.58 20150820 024759 6.55 1.60 20150820 024800 6.78 1.61 20150820 024801 6.88 1.63 20150820 024802 6.80 1.64 20150820 024803 6.77 1.65 20150820 024804 6.65 1.66 20150820 024805 6.53 1.66 20150820 024806 6.39 1.67 20150820 024807 6.35 1.68 20150820 024808 6.33 1.69 20150820 024809 6.44 1.70 20150820 024810 6.52 1.71 20150820 024811 6.70 1.73 20150820 024812 6.67 1.74 20150820 024813 6.68 1.75 20150820 024814 6.58 1.76 20150820 024815 6.56 1.76 20150820 024816 6.40 1.76 20150820 024817 6.25 1.75 20150820 024818 6.04 1.75 20150820 024819 5.82 1.73 20150820 024820 5.56 1.72 20150820 024821 5.35 1.70 20150820 024822 5.30 1.70 20150820 024823 5.28 1.70 20150820 024825 5.24 1.71 20150820 024826 5.18 1.73 20150820 024827 5.13 1.75 20150820 024828 5.10 1.77 20150820 024829 5.07 1.79 20150820 024830 5.05 1.82 20150820 024831 5.03 1.84 20150820 024832 5.02 1.86 20150820 024833 5.06 1.87 20150820 024834 5.15 1.87 20150820 024835 5.23 1.87 20150820 024836 5.35 1.87 20150820 024837 5.48 1.87 20150820 024838 5.61 1.87 20150820 024839 5.80 1.87 20150820 024840 5.97 1.88 20150820 024841 6.18 1.88 20150820 024842 6.39 1.88 20150820 024843 6.59 1.88 20150820 024844 6.70 1.88 20150820 024845 6.74 1.88 20150820 024846 6.80 1.88 20150820 024847 6.80 1.88 20150820 024848 6.67 1.88 20150820 024849 6.50 1.88 20150820 024850 6.36 1.87 20150820 024851 6.19 1.87 20150820 024852 6.06 1.87 20150820 024853 5.93 1.87 20150820 024854 5.87 1.87 20150820 024855 5.84 1.87 20150820 024856 5.85 1.87 20150820 024857 5.86 1.87 20150820 024858 5.91 1.87 20150820 024859 5.97 1.87 20150820 024900 6.07 1.87 20150820 024901 6.18 1.87 20150820 024902 6.27 1.87 20150820 024903 6.42 1.86 20150820 024904 6.39 1.86 20150820 024905 6.22 1.86 20150820 024906 6.06 1.86 20150820 024907 5.90 1.86 20150820 024908 5.75 1.86 20150820 024909 5.53 1.86 20150820 024910 5.37 1.86 20150820 024911 5.19 1.86 20150820 024912 5.13 1.86 20150820 024913 5.10 1.86 20150820 024915 4.93 1.86 20150820 024916 4.64 1.86 20150820 024917 4.37 1.86 20150820 024918 4.15 1.86 20150820 024919 3.94 1.86 20150820 024920 3.76 1.86 20150820 024921 3.61 1.86 20150820 024922 3.50 1.86 20150820 024923 3.42 1.86 20150820 024924 3.41 1.85 20150820 024925 3.35 1.86 20150820 024926 3.13 1.87 20150820 024927 2.82 1.89 20150820 024928 2.53 1.91 20150820 024929 2.23 1.93 20150820 024930 1.96 1.95 20150820 024931 1.84 1.98 20150820 024932 1.83 1.99 20150820 024933 1.94 2.00 20150820 024934 2.16 2.01 20150820 024935 2.37 2.02 20150820 024936 2.71 2.00 20150820 024937 3.08 1.98 20150820 024938 3.47 1.95 20150820 024939 3.82 1.93 20150820 024940 4.16 1.92 20150820 024941 4.50 1.90 20150820 024942 4.84 1.89 20150820 024943 5.10 1.88 20150820 024944 5.39 1.87 20150820 024945 5.69 1.86 20150820 024946 5.71 1.86 20150820 024947 5.58 1.86 20150820 024948 5.45 1.86 20150820 024949 5.35 1.86 20150820 024950 5.23 1.86 20150820 024951 5.13 1.86 20150820 024952 5.06 1.86 20150820 024953 4.94 1.86 20150820 024954 4.75 1.87 20150820 024955 4.58 1.88 20150820 024956 4.47 1.89 20150820 024957 4.50 1.89 20150820 024958 4.60 1.90 20150820 024959 4.80 1.90 20150820 025000 5.06 1.90 20150820 025001 5.31 1.90 20150820 025002 5.68 1.89 20150820 025003 6.06 1.89 20150820 025004 6.47 1.88 20150820 025006 6.90 1.87 20150820 025007 7.28 1.86 20150820 025008 7.28 1.87 20150820 025009 7.27 1.87 20150820 025010 7.25 1.88 20150820 025011 7.22 1.88 20150820 025012 7.20 1.88 20150820 025013 7.15 1.88 20150820 025014 7.08 1.87 20150820 025015 7.01 1.87 20150820 025016 6.92 1.86 20150820 025017 6.86 1.86 20150820 025018 6.89 1.88 20150820 025019 6.89 1.90 20150820 025020 6.86 1.92 20150820 025024 6.42 1.96 20150820 025025 6.23 1.97 20150820 025026 6.01 1.97 20150820 025027 5.77 1.98 20150820 025028 5.32 1.97 20150820 025029 4.92 1.97 20150820 025030 4.53 1.97 20150820 025031 4.17 1.97 20150820 025032 3.89 1.97 20150820 025033 3.55 1.98 20150820 025034 3.28 2.00 20150820 025035 3.04 2.01 20150820 025036 2.84 2.03 20150820 025037 2.67 2.06 20150820 025038 2.65 2.06 20150820 025039 2.72 2.05 20150820 025040 2.78 2.03 20150820 025041 2.83 2.01 20150820 025042 2.88 1.99 20150820 025043 2.92 1.98 20150820 025044 2.94 1.97 20150820 025045 2.97 1.96 20150820 025046 2.96 1.96 20150820 025047 2.96 1.96 20150820 025048 2.82 1.96 20150820 025049 2.52 1.96 20150820 025050 2.31 1.95 20150820 025051 2.22 1.95 20150820 025052 2.27 1.94 20150820 025053 2.45 1.93 20150820 025054 2.76 1.93 20150820 025055 3.14 1.91 20150820 025057 3.50 1.90 20150820 025058 3.97 1.89 20150820 025059 4.36 1.88 20150820 025100 4.29 1.88 20150820 025101 4.21 1.88 20150820 025102 4.14 1.88 20150820 025103 4.10 1.88 20150820 025104 3.99 1.88 20150820 025105 3.84 1.88 20150820 025106 3.69 1.88 20150820 025107 3.55 1.88 20150820 025108 3.40 1.88 20150820 025109 3.29 1.88 20150820 025110 3.37 1.88 20150820 025111 3.47 1.88 20150820 025112 3.58 1.88 20150820 025113 3.70 1.88 20150820 025114 3.83 1.88 20150820 025115 3.97 1.88 20150820 025116 4.12 1.88 20150820 025117 4.28 1.88 20150820 025118 4.44 1.88 20150820 025119 4.62 1.88 20150820 025120 4.55 1.88 20150820 025121 4.47 1.88 20150820 025122 4.39 1.88 20150820 025123 4.32 1.88 20150820 025124 4.24 1.88 20150820 025125 4.15 1.89 20150820 025126 4.06 1.89 20150820 025127 3.97 1.89 20150820 025129 3.89 1.88 20150820 025130 4.11 1.87 20150820 025131 4.36 1.87 20150820 025132 4.60 1.87 20150820 025133 4.82 1.87 20150820 025134 5.01 1.87 20150820 025135 5.19 1.87 20150820 025136 5.31 1.88 20150820 025137 5.44 1.89 20150820 025138 5.51 1.89 20150820 025139 5.59 1.90 20150820 025140 5.64 1.91 20150820 025141 5.70 1.91 20150820 025142 5.77 1.91 20150820 025143 5.86 1.92 20150820 025144 5.97 1.92 20150820 025145 6.10 1.92 20150820 025147 6.24 1.92 20150820 025148 6.41 1.93 20150820 025149 6.59 1.93 20150820 025150 6.79 1.93 20150820 025151 6.90 1.94 20150820 025152 6.93 1.94 20150820 025153 6.96 1.94 20150820 025154 6.92 1.94 20150820 025155 6.87 1.95 20150820 025156 6.82 1.95 20150820 025157 6.73 1.95 20150820 025158 6.69 1.95 20150820 025159 6.64 1.96 20150820 025200 6.59 1.96 20150820 025201 6.57 1.96 20150820 025202 6.60 1.96 20150820 025203 6.64 1.97 20150820 025204 6.71 1.97 20150820 025205 6.80 1.97 20150820 025206 6.91 1.97 20150820 025207 7.04 1.97 20150820 025208 7.19 1.97 20150820 025209 7.36 1.98 20150820 025210 7.54 1.98 20150820 025211 7.71 1.98 20150820 025212 7.81 1.98 20150820 025213 7.87 1.98 20150820 025214 7.95 1.99 20150820 025215 8.01 1.99 20150820 025216 8.06 1.99 20150820 025217 8.10 1.99 20150820 025218 8.12 1.99 20150820 025219 8.11 1.99 20150820 025220 8.08 2.00 20150820 025221 8.02 2.00 20150820 025222 7.92 2.00 20150820 025223 7.82 2.00 20150820 025224 7.71 2.01 20150820 025225 7.60 2.01 20150820 025226 7.48 2.01 20150820 025227 7.37 2.01 20150820 025228 7.25 2.02 20150820 025229 7.14 2.02 20150820 025230 7.03 2.02 20150820 025231 6.89 2.03 20150820 025232 6.62 2.03 20150820 025233 6.43 2.03 20150820 025234 6.25 2.04 20150820 025235 6.12 2.04 20150820 025236 6.02 2.04 20150820 025238 5.97 2.05 20150820 025239 5.95 2.05 20150820 025240 5.96 2.05 20150820 025241 6.01 2.06 20150820 025242 6.08 2.06 20150820 025243 6.17 2.04 20150820 025244 6.28 2.03 20150820 025245 6.42 2.01 20150820 025246 6.59 2.00 20150820 025247 6.78 1.98 20150820 025248 7.00 1.97 20150820 025249 7.17 1.96 20150820 025250 7.44 1.96 20150820 025251 7.72 1.95 20150820 025252 8.03 1.95 20150820 025253 8.22 1.95 20150820 025254 8.40 1.95 20150820 025255 8.56 1.95 20150820 025256 8.72 1.94 20150820 025257 8.87 1.94 20150820 025258 9.01 1.93 20150820 025259 9.14 1.92 20150820 025300 9.26 1.91 20150820 025301 9.37 1.90 20150820 025302 9.48 1.89 20150820 025303 9.38 1.90 20150820 025304 9.23 1.91 20150820 025305 9.08 1.93 20150820 025306 8.94 1.95 20150820 025307 8.79 1.96 20150820 025308 8.64 1.98 20150820 025309 8.50 2.01 20150820 025310 8.30 2.03 20150820 025311 8.08 2.04 20150820 025312 7.89 2.06 20150820 025313 7.76 2.04 20150820 025314 7.65 2.02 20150820 025315 7.53 1.99 20150820 025316 7.42 1.96 20150820 025317 7.30 1.94 20150820 025318 7.19 1.91 20150820 025319 7.08 1.89 20150820 025320 6.97 1.86 20150820 025321 6.86 1.84 20150820 025322 6.75 1.81 20150820 025323 6.47 1.79 20150820 025324 6.15 1.77 20150820 025325 5.88 1.76 20150820 025326 5.55 1.75 20150820 025328 5.23 1.74 20150820 025329 4.93 1.73 20150820 025330 4.67 1.72 20150820 025331 4.46 1.72 20150820 025332 4.32 1.71 20150820 025333 4.27 1.71 20150820 025334 3.73 1.70 20150820 025335 3.12 1.68 20150820 025336 3.19 1.66 20150820 025337 3.75 1.62 20150820 025338 4.70 1.59 20150820 025339 5.83 1.56 20150820 025340 7.10 1.53 20150820 025341 8.34 1.51 20150820 025342 9.57 1.48 20150820 025343 10.81 1.46 20150820 025344 11.23 1.45 20150820 025346 11.34 1.44 20150820 025347 11.53 1.43 20150820 025348 11.79 1.43 20150820 025349 12.10 1.42 20150820 025350 12.44 1.42 20150820 025351 12.86 1.41 20150820 025352 13.24 1.41 20150820 025353 13.61 1.40 20150820 025354 13.29 1.41 20150820 025355 12.51 1.42 20150820 025356 11.71 1.43 20150820 025357 10.92 1.45 20150820 025358 10.12 1.47 20150820 025359 9.32 1.49 20150820 025400 8.52 1.51 20150820 025401 7.80 1.53 20150820 025402 7.15 1.55 20150820 025403 6.43 1.57 20150820 025405 5.70 1.58 20150820 025406 5.48 1.57 20150820 025407 5.28 1.57 20150820 025408 5.10 1.56 20150820 025409 4.94 1.55 20150820 025410 4.78 1.54 20150820 025411 4.66 1.53 20150820 025412 4.56 1.52 20150820 025413 4.48 1.50 20150820 025414 4.58 1.49 20150820 025415 4.89 1.50 20150820 025416 5.19 1.50 20150820 025417 5.46 1.51 20150820 025419 5.67 1.52 20150820 025420 5.90 1.53 20150820 025421 6.11 1.54 20150820 025422 6.28 1.55 20150820 025423 6.43 1.57 20150820 025424 6.54 1.58 20150820 025425 6.61 1.59 20150820 025426 6.65 1.59 20150820 025427 6.69 1.59 20150820 025428 6.73 1.59 20150820 025429 6.76 1.59 20150820 025430 6.78 1.60 20150820 025431 6.84 1.60 20150820 025432 6.90 1.60 20150820 025433 6.98 1.60 20150820 025434 7.07 1.60 20150820 025435 7.10 1.60 20150820 025436 7.10 1.60 20150820 025437 7.12 1.60 20150820 025438 7.16 1.60 20150820 025439 7.23 1.60 20150820 025440 7.31 1.61 20150820 025441 7.40 1.61 20150820 025443 7.63 1.61 20150820 025444 7.75 1.61 20150820 025445 7.80 1.61 20150820 025446 7.72 1.61 20150820 025447 7.63 1.61 20150820 025448 7.54 1.61 20150820 025449 7.45 1.61 20150820 025450 7.34 1.62 20150820 025451 7.24 1.62 20150820 025452 7.13 1.62 20150820 025453 7.02 1.62 20150820 025454 6.90 1.62 20150820 025455 6.83 1.63 20150820 025456 6.85 1.65 20150820 025457 6.90 1.67 20150820 025458 7.01 1.69 20150820 025459 7.16 1.71 20150820 025500 7.27 1.72 20150820 025501 7.43 1.73 20150820 025502 7.58 1.74 20150820 025503 7.77 1.75 20150820 025504 7.91 1.76 20150820 025505 8.02 1.76 20150820 025506 8.04 1.77 20150820 025507 8.02 1.78 20150820 025508 7.97 1.79 20150820 025510 7.98 1.81 20150820 025511 7.87 1.82 20150820 025512 7.72 1.83 20150820 025513 7.55 1.84 20150820 025514 7.35 1.85 20150820 025515 7.13 1.87 20150820 025516 6.77 1.87 20150820 025517 6.00 1.86 20150820 025518 5.13 1.85 20150820 025519 4.30 1.84 20150820 025520 3.55 1.83 20150820 025521 2.95 1.82 20150820 025522 2.62 1.81 20150820 025523 2.65 1.81 20150820 025524 3.03 1.80 20150820 025525 3.68 1.80 20150820 025526 3.90 1.79 20150820 025527 3.43 1.76 20150820 025528 3.09 1.74 20150820 025529 2.88 1.72 20150820 025530 2.78 1.71 20150820 025531 2.79 1.69 20150820 025532 2.90 1.69 20150820 025533 3.07 1.68 20150820 025534 3.27 1.67 20150820 025535 3.49 1.67 20150820 025536 3.69 1.68 20150820 025537 3.81 1.70 20150820 025538 3.91 1.72 20150820 025539 4.00 1.73 20150820 025540 4.08 1.74 20150820 025541 4.14 1.76 20150820 025542 4.18 1.77 20150820 025543 4.20 1.78 20150820 025544 4.21 1.79 20150820 025545 4.21 1.79 20150820 025546 4.24 1.80 20150820 025547 4.33 1.80 20150820 025548 4.45 1.80 20150820 025549 4.59 1.80 20150820 025550 4.75 1.80 20150820 025551 4.96 1.80 20150820 025552 5.18 1.80 20150820 025553 5.47 1.80 20150820 025555 6.08 1.80 20150820 025556 6.31 1.80 20150820 025557 6.28 1.80 20150820 025558 6.26 1.80 20150820 025600 6.24 1.80 20150820 025601 6.20 1.80 20150820 025602 6.16 1.80 20150820 025603 6.11 1.80 20150820 025604 6.06 1.80 20150820 025605 6.00 1.80 20150820 025606 5.94 1.80 20150820 025607 5.93 1.80 20150820 025608 6.18 1.80 20150820 025609 6.44 1.80 20150820 025610 6.70 1.80 20150820 025611 6.98 1.80 20150820 025612 7.25 1.80 20150820 025613 7.53 1.80 20150820 025614 7.80 1.80 20150820 025615 8.08 1.80 20150820 025616 8.35 1.80 20150820 025617 8.56 1.80 20150820 025618 8.56 1.81 20150820 025619 8.56 1.81 20150820 025620 8.56 1.81 20150820 025621 8.56 1.80 20150820 025622 8.51 1.81 20150820 025623 8.48 1.81 20150820 025624 8.49 1.81 20150820 025625 8.50 1.81 20150820 025626 8.53 1.81 20150820 025627 8.53 1.81 20150820 025628 8.35 1.81 20150820 025629 8.18 1.81 20150820 025630 8.00 1.81 20150820 025631 7.83 1.82 20150820 025632 7.65 1.82 20150820 025633 7.48 1.82 20150820 025634 7.31 1.82 20150820 025635 7.13 1.82 20150820 025636 6.96 1.82 20150820 025637 6.77 1.83 20150820 025638 6.53 1.83 20150820 025639 6.32 1.83 20150820 025640 6.14 1.83 20150820 025641 6.02 1.83 20150820 025642 5.96 1.84 20150820 025643 5.98 1.84 20150820 025644 6.06 1.84 20150820 025645 6.25 1.85 20150820 025646 6.53 1.85 20150820 025647 6.91 1.85 20150820 025648 7.33 1.85 20150820 025649 7.71 1.85 20150820 025651 8.01 1.86 20150820 025652 8.31 1.86 20150820 025653 8.60 1.86 20150820 025654 8.88 1.86 20150820 025655 9.18 1.87 20150820 025656 9.44 1.87 20150820 025657 9.69 1.87 20150820 025658 9.82 1.87 20150820 025659 9.54 1.87 20150820 025700 9.28 1.87 20150820 025701 9.01 1.87 20150820 025702 8.76 1.87 20150820 025703 8.51 1.88 20150820 025704 8.28 1.88 20150820 025705 8.07 1.88 20150820 025706 7.87 1.88 20150820 025707 7.68 1.88 20150820 025708 7.59 1.89 20150820 025709 7.84 1.91 20150820 025710 8.10 1.93 20150820 025711 8.37 1.95 20150820 025712 8.66 1.97 20150820 025713 8.95 2.00 20150820 025714 9.24 2.02 20150820 025715 9.52 2.04 20150820 025716 9.82 2.06 20150820 025717 10.12 2.08 20150820 025718 10.39 2.09 20150820 025719 10.42 2.07 20150820 025720 10.48 2.04 20150820 025721 10.54 2.02 20150820 025722 10.61 1.99 20150820 025723 10.67 1.97 20150820 025724 10.70 1.96 20150820 025725 10.77 1.94 20150820 025726 10.83 1.92 20150820 025727 10.89 1.90 20150820 025728 10.93 1.89 20150820 025729 10.82 1.89 20150820 025730 10.74 1.89 20150820 025731 10.66 1.89 20150820 025732 10.57 1.89 20150820 025733 10.47 1.89 20150820 025734 10.35 1.89 20150820 025735 10.25 1.89 20150820 025736 10.14 1.89 20150820 025737 10.02 1.89 20150820 025738 9.92 1.90 20150820 025739 9.99 1.92 20150820 025741 10.05 1.94 20150820 025742 10.11 1.96 20150820 025743 10.16 1.98 20150820 025744 10.19 2.01 20150820 025745 10.23 2.03 20150820 025746 10.26 2.05 20150820 025747 10.27 2.07 20150820 025748 10.28 2.08 20150820 025749 10.25 2.09 20150820 025750 10.02 2.07 20150820 025751 9.81 2.04 20150820 025752 9.62 2.02 20150820 025753 9.43 2.01 20150820 025754 9.26 1.99 20150820 025755 9.12 1.97 20150820 025756 8.98 1.95 20150820 025757 8.87 1.94 20150820 025758 8.75 1.93 20150820 025759 8.70 1.92 20150820 025800 8.78 1.92 20150820 025801 8.86 1.93 20150820 025802 8.91 1.93 20150820 025803 8.99 1.93 20150820 025804 9.08 1.93 20150820 025805 9.16 1.93 20150820 025806 9.25 1.94 20150820 025807 9.30 1.94 20150820 025808 9.39 1.94 20150820 025809 9.49 1.94 20150820 025810 9.59 1.94 20150820 025811 9.68 1.94 20150820 025812 9.73 1.94 20150820 025813 9.79 1.95 20150820 025814 9.84 1.95 20150820 025815 9.87 1.95 20150820 025816 9.88 1.95 20150820 025817 9.89 1.95 20150820 025818 9.90 1.95 20150820 025819 9.91 1.95 20150820 025820 9.94 1.95 20150820 025821 9.97 1.95 20150820 025822 10.02 1.96 20150820 025823 10.08 1.96 20150820 025824 10.16 1.96 20150820 025825 10.25 1.96 20150820 025826 10.32 1.96 20150820 025827 10.43 1.97 20150820 025828 10.56 1.97 20150820 025829 10.65 1.97 20150820 025830 10.55 1.96 20150820 025832 10.47 1.95 20150820 025833 10.37 1.94 20150820 025834 10.26 1.92 20150820 025835 10.14 1.91 20150820 025836 10.00 1.89 20150820 025837 9.86 1.88 20150820 025838 9.71 1.86 20150820 025839 9.54 1.84 20150820 025840 9.40 1.82 20150820 025841 9.38 1.81 20150820 025842 9.38 1.81 20150820 025843 9.40 1.80 20150820 025844 9.42 1.80 20150820 025845 9.42 1.81 20150820 025846 9.39 1.82 20150820 025847 9.34 1.83 20150820 025848 9.26 1.84 20150820 025849 9.15 1.86 20150820 025850 9.08 1.87 20150820 025851 9.08 1.87 20150820 025852 9.09 1.88 20150820 025853 9.12 1.88 20150820 025854 9.17 1.88 20150820 025855 9.22 1.88 20150820 025856 9.27 1.88 20150820 025857 9.33 1.88 20150820 025858 9.41 1.88 20150820 025859 9.51 1.87 20150820 025900 9.57 1.87 20150820 025901 9.53 1.87 20150820 025902 9.51 1.88 20150820 025903 9.53 1.88 20150820 025904 9.56 1.89 20150820 025905 9.64 1.89 20150820 025906 9.75 1.90 20150820 025907 9.89 1.90 20150820 025908 10.02 1.91 20150820 025909 10.22 1.91 20150820 025910 10.41 1.92 20150820 025911 10.38 1.90 20150820 025912 10.25 1.88 20150820 025913 10.07 1.86 20150820 025914 9.85 1.84 20150820 025915 9.63 1.82 20150820 025916 9.40 1.81 20150820 025917 9.16 1.79 20150820 025918 8.97 1.78 20150820 025919 8.72 1.77 20150820 025920 8.46 1.76 20150820 025921 8.19 1.76 20150820 025923 7.98 1.77 20150820 025924 7.84 1.77 20150820 025925 7.73 1.77 20150820 025926 7.69 1.77 20150820 025927 7.70 1.78 20150820 025928 7.76 1.78 20150820 025929 7.89 1.78 20150820 025930 8.08 1.79 20150820 025931 8.31 1.79 20150820 025932 8.44 1.79 20150820 025933 8.53 1.80 20150820 025934 8.66 1.80 20150820 025935 8.78 1.81 20150820 025936 8.91 1.81 20150820 025937 9.03 1.81 20150820 025938 9.10 1.82 20150820 025939 9.22 1.82 20150820 025940 9.33 1.83 20150820 025941 9.39 1.83 20150820 025942 9.41 1.83 20150820 025943 9.43 1.84 20150820 025944 9.45 1.84 20150820 025945 9.47 1.85 20150820 025946 9.49 1.86 20150820 025947 9.50 1.87 20150820 025948 9.52 1.88 20150820 025949 9.53 1.90 20150820 025950 9.55 1.92 20150820 025951 9.56 1.93 20150820 025952 9.56 1.95 20150820 025953 9.57 1.96 20150820 025954 9.57 1.98 20150820 025955 9.57 1.99 20150820 025956 9.58 2.01 20150820 025957 9.59 2.02 20150820 025958 9.63 2.03 20150820 025959 9.66 2.05 20150820 030000 9.71 2.06 20150820 030001 9.74 2.07 20150820 030002 9.62 2.08 20150820 030003 9.51 2.09 20150820 030004 9.37 2.10 20150820 030005 9.23 2.11 20150820 030006 9.07 2.12 20150820 030007 8.91 2.13 20150820 030008 8.77 2.13 20150820 030009 8.63 2.14 20150820 030010 8.51 2.14 20150820 030011 8.44 2.14 20150820 030013 8.55 2.16 20150820 030014 8.66 2.18 20150820 030015 8.77 2.19 20150820 030016 8.89 2.21 20150820 030017 9.00 2.22 20150820 030018 9.12 2.23 20150820 030019 9.25 2.24 20150820 030020 9.37 2.25 20150820 030021 9.50 2.25 20150820 030022 9.55 2.25 20150820 030023 9.26 2.23 20150820 030024 8.97 2.22 20150820 030025 8.68 2.20 20150820 030026 8.39 2.19 20150820 030027 8.11 2.17 20150820 030028 7.82 2.16 20150820 030029 7.54 2.15 20150820 030030 7.26 2.14 20150820 030031 6.97 2.14 20150820 030032 6.73 2.13 20150820 030033 6.62 2.13 20150820 030034 6.49 2.13 20150820 030035 6.36 2.13 20150820 030036 6.20 2.13 20150820 030037 6.03 2.13 20150820 030038 5.98 2.13 20150820 030039 5.92 2.13 20150820 030040 5.85 2.13 20150820 030041 5.82 2.13 20150820 030042 5.85 2.13 20150820 030043 6.14 2.15 20150820 030044 6.42 2.17 20150820 030045 6.68 2.19 20150820 030046 6.92 2.21 20150820 030047 7.16 2.23 20150820 030048 7.38 2.25 20150820 030049 7.60 2.27 20150820 030050 7.80 2.29 20150820 030051 7.99 2.31 20150820 030052 8.14 2.33 20150820 030053 8.13 2.30 20150820 030054 8.13 2.28 20150820 030055 8.12 2.26 20150820 030056 8.11 2.24 20150820 030057 8.11 2.22 20150820 030058 8.10 2.19 20150820 030059 8.09 2.17 20150820 030100 8.08 2.15 20150820 030101 8.07 2.13 20150820 030102 8.04 2.11 20150820 030104 7.93 2.11 20150820 030105 7.82 2.11 20150820 030106 7.73 2.11 20150820 030107 7.66 2.11 20150820 030108 7.62 2.11 20150820 030109 7.57 2.11 20150820 030110 7.56 2.11 20150820 030111 7.58 2.11 20150820 030112 7.61 2.11 20150820 030113 7.70 2.11 20150820 030114 7.92 2.12 20150820 030115 8.09 2.12 20150820 030116 8.26 2.13 20150820 030117 8.41 2.14 20150820 030118 8.53 2.15 20150820 030119 8.63 2.17 20150820 030120 8.71 2.18 20150820 030121 8.77 2.19 20150820 030122 8.81 2.21 20150820 030123 8.80 2.23 20150820 030124 8.67 2.26 20150820 030125 8.57 2.28 20150820 030126 8.50 2.31 20150820 030127 8.44 2.33 20150820 030128 8.41 2.36 20150820 030129 8.40 2.38 20150820 030130 8.40 2.41 20150820 030131 8.43 2.44 20150820 030132 8.47 2.46 20150820 030133 8.45 2.47 20150820 030134 8.23 2.44 20150820 030135 8.00 2.41 20150820 030136 7.77 2.38 20150820 030137 7.54 2.36 20150820 030138 7.31 2.33 20150820 030139 7.09 2.31 20150820 030140 6.86 2.29 20150820 030141 6.64 2.27 20150820 030142 6.41 2.25 20150820 030143 6.23 2.23 20150820 030144 6.21 2.24 20150820 030145 6.20 2.25 20150820 030146 6.19 2.25 20150820 030147 6.19 2.26 20150820 030148 6.18 2.27 20150820 030149 6.18 2.29 20150820 030150 6.19 2.30 20150820 030151 6.19 2.32 20150820 030152 6.20 2.34 20150820 030153 6.25 2.35 20150820 030155 6.44 2.34 20150820 030156 6.64 2.32 20150820 030157 6.82 2.32 20150820 030158 7.05 2.30 20150820 030159 7.30 2.28 20150820 030200 7.57 2.27 20150820 030201 7.86 2.25 20150820 030202 8.14 2.23 20150820 030203 8.45 2.21 20150820 030204 8.77 2.20 20150820 030205 8.82 2.23 20150820 030206 8.90 2.25 20150820 030207 9.00 2.27 20150820 030208 9.13 2.29 20150820 030209 9.29 2.31 20150820 030210 9.40 2.32 20150820 030211 9.59 2.34 20150820 030212 9.80 2.35 20150820 030213 10.03 2.36 20150820 030214 10.28 2.37 20150820 030215 10.46 2.37 20150820 030216 10.65 2.36 20150820 030217 10.84 2.36 20150820 030218 10.95 2.36 20150820 030219 11.15 2.36 20150820 030220 11.35 2.36 20150820 030221 11.55 2.36 20150820 030222 11.76 2.35 20150820 030223 11.96 2.35 20150820 030224 12.18 2.35 20150820 030225 12.52 2.35 20150820 030226 12.77 2.35 20150820 030227 13.12 2.34 20150820 030228 13.40 2.34 20150820 030229 13.61 2.35 20150820 030230 13.80 2.36 20150820 030231 13.98 2.36 20150820 030232 14.14 2.37 20150820 030233 14.29 2.37 20150820 030234 14.42 2.38 20150820 030235 14.23 2.39 20150820 030236 14.06 2.41 20150820 030237 13.91 2.43 20150820 030238 13.77 2.44 20150820 030239 13.66 2.46 20150820 030240 13.57 2.47 20150820 030241 13.50 2.48 20150820 030242 13.45 2.49 20150820 030243 13.42 2.50 20150820 030245 13.41 2.50 20150820 030246 13.42 2.49 20150820 030247 13.48 2.49 20150820 030248 13.53 2.48 20150820 030249 13.58 2.48 20150820 030250 13.62 2.47 20150820 030251 13.67 2.47 20150820 030252 13.71 2.47 20150820 030253 13.76 2.47 20150820 030254 13.80 2.48 20150820 030255 13.86 2.48 20150820 030256 13.87 2.48 20150820 030257 13.93 2.47 20150820 030258 13.99 2.46 20150820 030259 14.05 2.46 20150820 030300 14.11 2.45 20150820 030301 14.18 2.43 20150820 030302 14.25 2.42 20150820 030303 14.32 2.41 20150820 030304 14.41 2.39 20150820 030305 14.49 2.37 20150820 030306 14.59 2.37 20150820 030307 14.66 2.37 20150820 030308 14.68 2.37 20150820 030309 14.69 2.38 20150820 030310 14.67 2.38 20150820 030311 14.61 2.39 20150820 030312 14.52 2.39 20150820 030313 14.40 2.40 20150820 030314 14.24 2.41 20150820 030315 14.04 2.43 20150820 030316 14.04 2.41 20150820 030317 14.11 2.39 20150820 030318 14.20 2.37 20150820 030319 14.28 2.35 20150820 030320 14.41 2.32 20150820 030321 14.60 2.30 20150820 030322 14.83 2.27 20150820 030323 15.07 2.25 20150820 030324 15.32 2.23 20150820 030325 15.56 2.21 20150820 030326 15.74 2.21 20150820 030327 15.87 2.23 20150820 030328 16.03 2.24 20150820 030329 16.20 2.26 20150820 030330 16.38 2.28 20150820 030331 16.58 2.30 20150820 030332 16.79 2.31 20150820 030333 17.02 2.33 20150820 030334 17.26 2.35 20150820 030336 17.50 2.37 20150820 030337 17.52 2.37 20150820 030338 17.37 2.36 20150820 030339 17.19 2.35 20150820 030340 16.99 2.34 20150820 030341 16.77 2.34 20150820 030342 16.52 2.33 20150820 030343 16.27 2.33 20150820 030344 16.01 2.33 20150820 030345 15.73 2.33 20150820 030346 15.44 2.34 20150820 030347 15.21 2.34 20150820 030348 14.88 2.34 20150820 030349 14.49 2.34 20150820 030350 14.11 2.33 20150820 030351 13.72 2.33 20150820 030352 13.34 2.32 20150820 030353 12.97 2.30 20150820 030354 12.59 2.29 20150820 030355 12.22 2.28 20150820 030356 11.86 2.26 20150820 030357 11.64 2.24 20150820 030358 11.61 2.22 20150820 030359 11.57 2.20 20150820 030400 11.50 2.18 20150820 030401 11.42 2.17 20150820 030402 11.32 2.15 20150820 030403 11.21 2.14 20150820 030404 11.08 2.12 20150820 030405 10.93 2.11 20150820 030406 10.77 2.11 20150820 030407 10.59 2.10 20150820 030408 10.40 2.10 20150820 030409 10.24 2.10 20150820 030410 10.11 2.10 20150820 030411 10.00 2.10 20150820 030412 9.93 2.09 20150820 030413 9.88 2.08 20150820 030414 9.81 2.08 20150820 030415 9.75 2.08 20150820 030416 9.68 2.08 20150820 030417 9.64 2.08 20150820 030418 9.77 2.09 20150820 030419 9.91 2.11 20150820 030420 10.05 2.12 20150820 030421 10.21 2.12 20150820 030422 10.36 2.13 20150820 030423 10.53 2.13 20150820 030424 10.70 2.14 20150820 030426 10.87 2.14 20150820 030427 11.05 2.14 20150820 030428 11.14 2.14 20150820 030429 10.90 2.14 20150820 030430 10.71 2.14 20150820 030431 10.52 2.14 20150820 030432 10.36 2.15 20150820 030433 10.22 2.16 20150820 030434 10.10 2.17 20150820 030435 10.01 2.18 20150820 030436 9.94 2.19 20150820 030437 9.90 2.20 20150820 030438 9.88 2.22 20150820 030439 9.57 2.19 20150820 030440 9.23 2.16 20150820 030441 8.89 2.13 20150820 030442 8.55 2.10 20150820 030443 8.21 2.07 20150820 030444 7.88 2.05 20150820 030445 7.55 2.03 20150820 030446 7.22 2.01 20150820 030447 6.95 1.99 20150820 030448 6.62 1.97 20150820 030449 6.27 1.96 20150820 030450 5.92 1.96 20150820 030451 5.56 1.95 20150820 030452 5.22 1.95 20150820 030453 4.88 1.95 20150820 030454 4.56 1.94 20150820 030455 4.24 1.94 20150820 030456 3.93 1.94 20150820 030457 3.64 1.94 20150820 030458 3.37 1.94 20150820 030459 3.25 1.94 20150820 030500 3.15 1.94 20150820 030501 3.05 1.94 20150820 030502 2.94 1.95 20150820 030503 2.85 1.95 20150820 030504 2.68 1.95 20150820 030505 2.53 1.95 20150820 030506 2.39 1.95 20150820 030507 2.27 1.95 20150820 030508 2.17 1.95 20150820 030509 2.15 1.95 20150820 030510 2.14 1.94 20150820 030511 2.11 1.94 20150820 030512 2.06 1.94 20150820 030513 2.02 1.93 20150820 030514 2.00 1.93 20150820 030515 2.02 1.93 20150820 030517 2.11 1.93 20150820 030518 2.26 1.92 20150820 030519 2.53 1.92 20150820 030520 2.86 1.92 20150820 030521 3.20 1.92 20150820 030522 3.46 1.91 20150820 030523 3.69 1.91 20150820 030524 3.91 1.91 20150820 030525 4.10 1.91 20150820 030526 4.28 1.91 20150820 030527 4.43 1.90 20150820 030528 4.56 1.90 20150820 030529 4.64 1.90 20150820 030530 4.70 1.90 20150820 030531 4.75 1.90 20150820 030532 4.78 1.90 20150820 030533 4.80 1.90 20150820 030534 4.82 1.90 20150820 030535 4.82 1.89 20150820 030536 4.82 1.89 20150820 030537 4.81 1.89 20150820 030538 4.79 1.89 20150820 030539 4.77 1.89 20150820 030540 4.70 1.88 20150820 030541 4.56 1.86 20150820 030542 4.41 1.84 20150820 030543 4.27 1.82 20150820 030544 4.15 1.80 20150820 030545 4.04 1.78 20150820 030546 3.95 1.76 20150820 030547 3.89 1.74 20150820 030548 3.91 1.71 20150820 030549 3.99 1.69 20150820 030550 4.14 1.67 20150820 030551 4.21 1.67 20150820 030552 4.22 1.67 20150820 030553 4.17 1.67 20150820 030554 4.13 1.67 20150820 030555 4.08 1.68 20150820 030556 4.04 1.68 20150820 030557 3.98 1.68 20150820 030558 3.90 1.68 20150820 030559 3.82 1.68 20150820 030600 3.73 1.68 20150820 030601 3.63 1.66 20150820 030602 3.56 1.65 20150820 030603 3.52 1.63 20150820 030604 3.50 1.61 20150820 030605 3.49 1.59 20150820 030606 3.49 1.57 20150820 030608 3.44 1.55 20150820 030609 3.42 1.53 20150820 030610 3.40 1.51 20150820 030611 3.37 1.49 20150820 030612 3.46 1.48 20150820 030613 3.65 1.46 20150820 030614 3.85 1.44 20150820 030615 4.14 1.42 20150820 030616 4.50 1.41 20150820 030617 4.89 1.40 20150820 030618 5.19 1.39 20150820 030619 5.54 1.39 20150820 030620 5.88 1.38 20150820 030621 6.21 1.37 20150820 030622 6.35 1.36 20150820 030623 6.26 1.37 20150820 030624 6.19 1.38 20150820 030625 6.08 1.38 20150820 030626 6.01 1.38 20150820 030627 5.95 1.38 20150820 030628 5.87 1.38 20150820 030629 5.73 1.38 20150820 030630 5.64 1.37 20150820 030631 5.54 1.36 20150820 030632 5.42 1.35 20150820 030633 5.31 1.34 20150820 030634 5.10 1.33 20150820 030635 4.98 1.32 20150820 030636 4.85 1.30 20150820 030637 4.72 1.29 20150820 030638 4.45 1.27 20150820 030639 4.51 1.26 20150820 030640 4.57 1.26 20150820 030641 4.63 1.25 20150820 030642 4.69 1.25 20150820 030643 5.04 1.26 20150820 030644 5.40 1.27 20150820 030645 5.74 1.27 20150820 030646 6.05 1.28 20150820 030647 6.19 1.28 20150820 030648 6.45 1.28 20150820 030649 6.69 1.28 20150820 030650 6.91 1.28 20150820 030651 7.02 1.28 20150820 030652 7.19 1.27 20150820 030653 7.38 1.28 20150820 030654 7.57 1.28 20150820 030655 7.67 1.29 20150820 030656 7.78 1.29 20150820 030658 7.95 1.30 20150820 030659 8.02 1.30 20150820 030700 8.18 1.31 20150820 030701 8.34 1.32 20150820 030702 8.55 1.32 20150820 030703 8.78 1.33 20150820 030704 9.08 1.33 20150820 030705 9.31 1.33 20150820 030706 9.60 1.33 20150820 030707 9.84 1.33 20150820 030708 10.12 1.32 20150820 030709 10.38 1.32 20150820 030710 10.58 1.31 20150820 030711 10.82 1.30 20150820 030712 11.04 1.28 20150820 030713 11.13 1.27 20150820 030714 11.34 1.26 20150820 030715 11.62 1.27 20150820 030716 11.91 1.28 20150820 030717 12.15 1.28 20150820 030718 12.45 1.30 20150820 030719 12.76 1.31 20150820 030720 13.02 1.33 20150820 030721 13.25 1.34 20150820 030722 13.57 1.36 20150820 030723 13.85 1.39 20150820 030724 14.18 1.41 20150820 030725 14.31 1.42 20150820 030726 14.39 1.42 20150820 030727 14.52 1.42 20150820 030728 14.66 1.43 20150820 030729 14.69 1.43 20150820 030730 14.82 1.43 20150820 030731 14.95 1.43 20150820 030732 15.02 1.44 20150820 030733 15.15 1.44 20150820 030734 15.28 1.44 20150820 030735 15.02 1.43 20150820 030736 14.79 1.41 20150820 030737 14.56 1.40 20150820 030738 14.35 1.38 20150820 030739 14.19 1.36 20150820 030740 14.07 1.35 20150820 030741 13.99 1.33 20150820 030742 13.95 1.31 20150820 030743 13.96 1.29 20150820 030744 13.98 1.27 20150820 030745 13.94 1.25 20150820 030746 13.78 1.23 20150820 030747 13.65 1.21 20150820 030749 13.54 1.19 20150820 030750 13.45 1.17 20150820 030751 13.40 1.16 20150820 030752 13.37 1.15 20150820 030753 13.35 1.13 20150820 030754 13.35 1.12 20150820 030755 13.41 1.11 20150820 030756 13.44 1.10 20150820 030757 13.44 1.09 20150820 030758 13.42 1.08 20150820 030759 13.36 1.06 20150820 030800 13.34 1.05 20150820 030801 13.28 1.03 20150820 030802 13.25 1.01 20150820 030803 13.17 0.99 20150820 030804 13.12 0.98 20150820 030805 13.06 0.97 20150820 030806 12.97 0.95 20150820 030807 12.78 0.91 20150820 030808 12.57 0.87 20150820 030809 12.30 0.84 20150820 030810 12.07 0.80 20150820 030811 11.80 0.78 20150820 030812 11.56 0.74 20150820 030813 11.30 0.71 20150820 030814 10.99 0.68 20150820 030815 10.72 0.65 20150820 030816 10.38 0.63 20150820 030817 10.18 0.61 20150820 030818 9.97 0.60 20150820 030819 9.83 0.58 20150820 030820 9.68 0.56 20150820 030821 9.59 0.55 20150820 030822 9.49 0.54 20150820 030823 9.45 0.53 20150820 030824 9.40 0.53 20150820 030825 9.40 0.52 20150820 030826 9.42 0.51 20150820 030827 9.42 0.52 20150820 030828 9.37 0.56 20150820 030829 9.33 0.60 20150820 030830 9.31 0.63 20150820 030831 9.30 0.68 20150820 030832 9.31 0.71 20150820 030833 9.32 0.75 20150820 030834 9.35 0.79 20150820 030835 9.36 0.83 20150820 030836 9.40 0.86 20150820 030837 9.43 0.91 20150820 030838 9.84 0.96 20150820 030840 10.30 1.03 20150820 030841 10.77 1.09 20150820 030842 11.10 1.15 20150820 030843 11.52 1.22 20150820 030844 11.97 1.27 20150820 030845 12.37 1.33 20150820 030846 12.80 1.38 20150820 030847 13.09 1.42 20150820 030848 13.59 1.46 20150820 030849 14.07 1.46 20150820 030850 14.28 1.42 20150820 030851 14.46 1.37 20150820 030852 14.55 1.33 20150820 030853 14.60 1.27 20150820 030854 14.59 1.22 20150820 030855 14.56 1.16 20150820 030856 14.43 1.10 20150820 030857 14.29 1.04 20150820 030858 14.06 0.99 20150820 030859 13.83 0.93 20150820 030900 12.67 0.67 20150820 030901 11.66 0.44 20150820 030902 10.68 0.21 20150820 030903 9.93 0.04 20150820 030904 9.13 -0.17 20150820 030905 8.38 -0.36 20150820 030906 7.71 -0.55 20150820 030907 7.10 -0.72 20150820 030908 6.63 -0.80 20150820 030909 6.08 -0.94 20150820 030910 6.28 -0.89 20150820 030911 7.07 -0.74 20150820 030912 7.91 -0.58 20150820 030913 8.61 -0.44 20150820 030914 9.48 -0.31 20150820 030915 10.35 -0.16 20150820 030916 11.22 -0.01 20150820 030917 12.07 0.11 20150820 030918 12.74 0.23 20150820 030919 13.56 0.34 20150820 030920 14.22 0.46 20150820 030921 14.38 0.53 20150820 030922 14.56 0.58 20150820 030923 14.73 0.64 20150820 030924 14.96 0.70 20150820 030925 15.19 0.73 20150820 030926 15.46 0.78 20150820 030927 15.57 0.80 20150820 030928 15.66 0.81 20150820 030930 15.73 0.83 20150820 030931 15.79 0.83 20150820 030932 15.46 0.81 20150820 030933 15.06 0.79 20150820 030934 14.61 0.76 20150820 030935 14.21 0.73 20150820 030936 13.79 0.70 20150820 030937 13.39 0.67 20150820 030938 13.10 0.65 20150820 030939 12.75 0.62 20150820 030940 12.43 0.59 20150820 030941 12.15 0.55 20150820 030942 11.95 0.52 20150820 030943 11.76 0.47 20150820 030944 11.62 0.41 20150820 030945 11.49 0.35 20150820 030946 11.43 0.31 20150820 030947 11.48 0.29 20150820 030948 11.50 0.26 20150820 030949 11.62 0.24 20150820 030950 11.79 0.22 20150820 030951 12.01 0.22 20150820 030952 12.17 0.20 20150820 030953 12.08 0.21 20150820 030954 11.89 0.23 20150820 030955 11.78 0.25 20150820 030956 11.50 0.26 20150820 030957 11.29 0.29 20150820 030958 11.08 0.31 20150820 030959 10.86 0.34 20150820 031000 10.66 0.36 20150820 031001 10.45 0.39 20150820 031002 10.24 0.43 20150820 031003 10.10 0.44 20150820 031004 10.17 0.43 20150820 031005 10.21 0.38 20150820 031006 10.41 0.34 20150820 031007 10.64 0.29 20150820 031008 10.92 0.26 20150820 031009 11.05 0.20 20150820 031010 11.35 0.15 20150820 031011 11.66 0.09 20150820 031012 12.01 0.05 20150820 031013 12.36 -0.01 20150820 031014 13.29 -0.01 20150820 031015 14.23 0.01 20150820 031016 15.19 0.03 20150820 031017 16.31 0.05 20150820 031018 17.45 0.07 20150820 031019 18.60 0.10 20150820 031021 19.63 0.13 20150820 031022 20.66 0.15 20150820 031023 21.87 0.19 20150820 031024 23.12 0.24 20150820 031025 24.21 0.31 20150820 031026 25.30 0.47 20150820 031027 26.35 0.63 20150820 031028 27.10 0.75 20150820 031029 28.06 0.90 20150820 031030 28.98 1.05 20150820 031031 29.85 1.20 20150820 031032 30.57 1.32 20150820 031033 31.34 1.47 20150820 031034 32.05 1.61 20150820 031035 32.71 1.74 20150820 031036 33.08 1.80 20150820 031037 33.33 1.84 20150820 031038 33.68 1.87 20150820 031039 34.05 1.90 20150820 031040 34.40 1.93 20150820 031041 34.31 1.89 20150820 031042 34.21 1.85 20150820 031043 34.10 1.80 20150820 031044 34.02 1.75 20150820 031045 33.95 1.69 20150820 031046 33.87 1.61 20150820 031047 33.77 1.47 20150820 031048 33.73 1.31 20150820 031049 33.74 1.15 20150820 031050 33.75 1.01 20150820 031051 33.87 0.87 20150820 031052 34.00 0.71 20150820 031053 34.17 0.55 20150820 031054 34.33 0.41 20150820 031055 34.59 0.24 20150820 031056 34.89 0.08 20150820 031057 35.45 -0.08 20150820 031058 36.56 -0.32 20150820 031059 37.76 -0.56 20150820 031100 39.03 -0.80 20150820 031101 40.13 -1.00 20150820 031102 41.53 -1.24 20150820 031103 42.98 -1.47 20150820 031104 44.24 -1.67 20150820 031105 45.78 -1.90 20150820 031106 47.37 -2.12 20150820 031107 48.74 -2.32 20150820 031108 50.48 -2.38 20150820 031109 52.20 -2.41 20150820 031111 53.87 -2.42 20150820 031112 55.22 -2.44 20150820 031113 56.87 -2.47 20150820 031114 58.36 -2.46 20150820 031115 59.01 -2.41 20150820 031116 59.48 -2.32 20150820 031117 59.79 -2.21 20150820 031118 59.74 -2.11 20150820 031119 59.24 -1.95 20150820 031120 56.65 -1.69 20150820 031121 54.35 -1.48 20150820 031122 51.66 -1.23 20150820 031123 48.91 -0.98 20150820 031124 46.46 -0.78 20150820 031125 43.62 -0.54 20150820 031126 40.72 -0.31 20150820 031127 37.75 -0.11 20150820 031128 34.76 0.11 20150820 031129 31.74 0.34 20150820 031130 28.39 0.40 20150820 031131 25.25 0.35 20150820 031132 21.66 0.25 20150820 031133 18.20 0.15 20150820 031134 15.28 0.05 20150820 031135 11.68 -0.09 20150820 031136 8.64 -0.22 20150820 031137 6.16 -0.34 20150820 031138 3.71 -0.48 20150820 031139 2.59 -0.63 20150820 031140 3.61 -0.77 20150820 031141 5.51 -0.98 20150820 031142 7.25 -1.17 20150820 031143 8.81 -1.33 20150820 031144 10.55 -1.50 20150820 031145 12.24 -1.66 20150820 031146 13.69 -1.78 20150820 031147 15.48 -1.88 20150820 031148 16.81 -1.90 20150820 031149 18.30 -1.94 20150820 031150 19.76 -1.98 20150820 031151 21.04 -1.99 20150820 031152 22.19 -1.94 20150820 031153 23.14 -1.91 20150820 031154 24.01 -1.88 20150820 031155 24.94 -1.84 20150820 031156 26.06 -1.79 20150820 031157 26.92 -1.75 20150820 031158 27.85 -1.71 20150820 031159 28.78 -1.67 20150820 031200 29.84 -1.60 20150820 031202 30.77 -1.55 20150820 031203 31.58 -1.50 20150820 031204 31.56 -1.43 20150820 031205 31.51 -1.33 20150820 031206 31.45 -1.26 20150820 031207 31.38 -1.18 20150820 031208 31.26 -1.07 20150820 031209 31.16 -0.99 20150820 031210 31.03 -0.91 20150820 031211 30.88 -0.83 20150820 031212 30.70 -0.70 20150820 031213 30.52 -0.61 20150820 031214 30.30 -0.51 20150820 031215 29.96 -0.34 20150820 031216 29.62 -0.20 20150820 031217 29.31 -0.07 20150820 031218 28.87 0.10 20150820 031219 28.52 0.22 20150820 031220 28.24 0.32 20150820 031221 27.94 0.45 20150820 031222 27.74 0.55 20150820 031223 27.54 0.67 20150820 031224 27.38 0.77 20150820 031225 27.31 0.88 20150820 031226 27.27 1.03 20150820 031227 27.27 1.15 20150820 031228 27.30 1.27 20150820 031229 27.40 1.42 20150820 031230 27.51 1.54 20150820 031231 27.70 1.69 20150820 031232 27.89 1.81 20150820 031233 28.18 1.95 20150820 031234 28.39 2.04 20150820 031235 28.56 2.12 20150820 031236 28.25 2.19 20150820 031237 27.90 2.24 20150820 031238 27.47 2.29 20150820 031239 27.03 2.34 20150820 031240 26.72 2.39 20150820 031241 26.30 2.43 20150820 031242 26.02 2.47 20150820 031243 25.62 2.50 20150820 031244 25.27 2.54 20150820 031245 24.99 2.57 20150820 031246 24.64 2.60 20150820 031247 24.70 2.65 20150820 031248 24.84 2.69 20150820 031249 25.21 2.72 20150820 031250 25.57 2.76 20150820 031251 25.83 2.79 20150820 031253 26.23 2.83 20150820 031254 26.50 2.86 20150820 031255 26.92 2.90 20150820 031256 27.21 2.93 20150820 031257 27.65 2.96 20150820 031258 27.96 3.00 20150820 031259 27.98 3.02 20150820 031300 27.94 3.03 20150820 031301 27.87 3.05 20150820 031302 27.86 3.07 20150820 031303 27.64 3.08 20150820 031304 27.68 3.09 20150820 031305 27.51 3.09 20150820 031306 27.59 3.10 20150820 031307 27.59 3.10 20150820 031308 27.49 3.09 20150820 031309 27.64 3.09 20150820 031310 27.20 3.08 20150820 031311 26.98 3.08 20150820 031312 26.50 3.08 20150820 031313 26.05 3.08 20150820 031314 25.44 3.09 20150820 031315 24.97 3.10 20150820 031316 24.20 3.11 20150820 031317 23.52 3.13 20150820 031318 22.59 3.14 20150820 031319 21.74 3.16 20150820 031320 21.27 3.18 20150820 031321 20.88 3.17 20150820 031322 20.76 3.16 20150820 031323 20.84 3.14 20150820 031324 21.12 3.13 20150820 031325 21.31 3.11 20150820 031326 21.69 3.09 20150820 031327 22.03 3.07 20150820 031328 22.35 3.04 20150820 031329 22.48 3.01 20150820 031330 22.52 2.99 20150820 031331 22.07 2.96 20150820 031332 21.54 2.95 20150820 031333 21.12 2.92 20150820 031334 20.83 2.90 20150820 031335 20.64 2.87 20150820 031336 20.60 2.84 20150820 031337 20.66 2.80 20150820 031338 20.85 2.77 20150820 031339 21.19 2.72 20150820 031340 21.62 2.68 20150820 031341 22.21 2.63 20150820 031343 22.75 2.58 20150820 031344 23.31 2.56 20150820 031345 23.58 2.56 20150820 031346 23.87 2.55 20150820 031347 24.13 2.54 20150820 031348 24.41 2.53 20150820 031349 24.66 2.52 20150820 031350 24.89 2.50 20150820 031351 25.14 2.49 20150820 031352 25.42 2.46 20150820 031353 25.68 2.44 20150820 031354 25.98 2.41 20150820 031355 25.88 2.40 20150820 031356 25.57 2.39 20150820 031357 25.32 2.37 20150820 031358 24.81 2.35 20150820 031359 24.39 2.34 20150820 031400 23.85 2.32 20150820 031401 23.39 2.31 20150820 031402 22.79 2.30 20150820 031403 22.29 2.30 20150820 031404 21.64 2.29 20150820 031405 21.09 2.29 20150820 031406 20.38 2.30 20150820 031407 19.33 2.30 20150820 031408 18.44 2.31 20150820 031409 17.33 2.32 20150820 031410 16.42 2.34 20150820 031411 15.39 2.36 20150820 031412 14.59 2.39 20150820 031413 13.68 2.41 20150820 031414 12.99 2.43 20150820 031415 12.20 2.46 20150820 031416 11.63 2.48 20150820 031417 11.25 2.51 20150820 031419 11.42 2.59 20150820 031420 11.56 2.63 20150820 031421 11.72 2.66 20150820 031422 12.01 2.71 20150820 031424 12.80 2.79 20150820 031425 13.27 2.83 20150820 031426 13.75 2.86 20150820 031427 14.30 2.89 20150820 031428 14.86 2.92 20150820 031429 15.16 2.94 20150820 031430 15.41 2.95 20150820 031431 15.69 2.97 20150820 031432 15.81 2.99 20150820 031434 15.90 3.00 20150820 031435 15.91 3.02 20150820 031436 15.88 3.03 20150820 031437 15.88 3.05 20150820 031438 15.94 3.06 20150820 031439 16.03 3.08 20150820 031440 16.14 3.09 20150820 031442 16.17 3.10 20150820 031443 16.10 3.10 20150820 031444 16.02 3.09 20150820 031445 15.85 3.08 20150820 031446 15.72 3.07 20150820 031447 15.53 3.06 20150820 031448 15.09 3.04 20150820 031449 14.76 3.03 20150820 031450 14.42 3.03 20150820 031451 14.20 3.03 20150820 031452 14.06 3.04 20150820 031453 14.07 3.03 20150820 031454 14.08 3.03 20150820 031455 14.09 3.03 20150820 031456 14.09 3.02 20150820 031457 14.09 3.03 20150820 031458 14.09 3.02 20150820 031459 13.98 3.00 20150820 031500 13.74 2.96 20150820 031501 13.58 2.92 20150820 031502 13.44 2.88 20150820 031503 13.30 2.84 20150820 031504 12.93 2.80 20150820 031505 12.55 2.75 20150820 031506 12.22 2.71 20150820 031507 11.87 2.67 20150820 031508 11.59 2.64 20150820 031509 11.35 2.61 20150820 031510 11.07 2.58 20150820 031511 10.84 2.56 20150820 031512 10.61 2.54 20150820 031513 10.39 2.52 20150820 031514 10.22 2.50 20150820 031515 10.05 2.48 20150820 031516 9.75 2.45 20150820 031517 9.54 2.42 20150820 031518 9.36 2.39 20150820 031519 9.16 2.35 20150820 031520 9.05 2.31 20150820 031521 8.95 2.26 20150820 031522 8.59 2.22 20150820 031524 8.31 2.18 20150820 031525 7.99 2.14 20150820 031526 7.68 2.10 20150820 031527 7.37 2.08 20150820 031528 7.10 2.07 20150820 031529 6.70 2.07 20150820 031530 6.30 2.07 20150820 031531 5.90 2.07 20150820 031532 5.41 2.07 20150820 031533 4.89 2.07 20150820 031534 4.26 2.04 20150820 031535 3.63 2.02 20150820 031536 3.01 2.00 20150820 031537 2.38 1.98 20150820 031538 1.79 1.96 20150820 031539 1.37 1.94 20150820 031540 1.26 1.94 20150820 031541 1.37 1.93 20150820 031542 1.64 1.93 20150820 031543 2.09 1.93 20150820 031544 2.55 1.93 20150820 031545 3.03 1.92 20150820 031546 3.44 1.92 20150820 031547 3.93 1.92 20150820 031548 4.36 1.91 20150820 031549 4.76 1.91 20150820 031550 5.09 1.90 20150820 031551 5.38 1.89 20150820 031552 5.52 1.87 20150820 031553 5.65 1.85 20150820 031554 5.76 1.83 20150820 031555 5.65 1.82 20150820 031556 5.51 1.81 20150820 031557 5.37 1.80 20150820 031558 5.20 1.80 20150820 031559 5.01 1.80 20150820 031600 4.81 1.80 20150820 031601 4.63 1.81 20150820 031602 4.39 1.82 20150820 031603 3.85 1.83 20150820 031604 2.89 1.85 20150820 031605 2.15 1.85 20150820 031606 1.58 1.85 20150820 031607 1.32 1.86 20150820 031608 1.70 1.87 20150820 031609 2.29 1.88 20150820 031610 3.01 1.89 20150820 031611 3.80 1.91 20150820 031612 4.63 1.93 20150820 031613 5.72 1.96 20150820 031615 6.62 1.98 20150820 031616 6.40 1.99 20150820 031617 5.71 1.98 20150820 031618 5.06 1.97 20150820 031619 4.46 1.97 20150820 031620 3.93 1.96 20150820 031621 3.49 1.96 20150820 031622 3.15 1.95 20150820 031623 2.94 1.94 20150820 031624 2.88 1.94 20150820 031625 3.07 1.93 20150820 031626 3.17 1.94 20150820 031627 3.24 1.95 20150820 031628 2.54 1.97 20150820 031629 1.52 1.98 20150820 031630 0.55 1.99 20150820 031631 0.63 2.01 20150820 031632 1.64 2.03 20150820 031633 2.65 2.04 20150820 031634 3.68 2.05 20150820 031635 4.77 2.07 20150820 031636 5.89 2.06 20150820 031637 6.98 2.05 20150820 031638 8.28 2.05 20150820 031639 9.35 2.05 20150820 031640 9.83 2.03 20150820 031641 10.01 2.03 20150820 031642 10.13 2.02 20150820 031643 10.19 2.01 20150820 031644 10.21 2.00 20150820 031645 10.11 2.00 20150820 031646 9.86 2.02 20150820 031647 9.59 2.03 20150820 031648 9.28 2.04 20150820 031649 8.91 2.06 20150820 031650 8.48 2.07 20150820 031651 8.02 2.08 20150820 031652 7.05 2.09 20150820 031653 5.63 2.09 20150820 031654 4.43 2.09 20150820 031655 3.43 2.08 20150820 031656 3.18 2.08 20150820 031657 4.07 2.08 20150820 031658 5.44 2.08 20150820 031659 7.02 2.08 20150820 031700 8.79 2.08 20150820 031701 10.58 2.08 20150820 031702 12.50 2.08 20150820 031703 14.40 2.08 20150820 031704 15.69 2.05 20150820 031706 15.29 2.02 20150820 031707 14.81 1.99 20150820 031708 14.22 1.96 20150820 031709 13.54 1.94 20150820 031710 12.76 1.92 20150820 031711 11.88 1.90 20150820 031712 10.91 1.89 20150820 031713 9.82 1.88 20150820 031714 8.68 1.88 20150820 031715 7.57 1.87 20150820 031716 6.20 1.88 20150820 031717 5.11 1.88 20150820 031718 4.29 1.89 20150820 031722 1.89 1.89 20150820 031723 1.71 1.90 20150820 031724 1.70 1.90 20150820 031729 2.32 1.91 20150820 031730 2.27 1.91 20150820 031731 2.23 1.91 20150820 031732 2.44 1.91 20150820 031733 2.73 1.92 20150820 031734 3.06 1.92 20150820 031735 3.44 1.92 20150820 031736 3.82 1.92 20150820 031737 4.28 1.92 20150820 031738 4.78 1.92 20150820 031739 5.32 1.93 20150820 031740 5.65 1.93 20150820 031741 5.87 1.93 20150820 031742 6.12 1.93 20150820 031743 6.45 1.92 20150820 031744 6.84 1.91 20150820 031745 7.24 1.90 20150820 031746 7.64 1.89 20150820 031747 8.05 1.88 20150820 031748 8.41 1.86 20150820 031749 8.73 1.82 20150820 031750 8.95 1.79 20150820 031751 9.28 1.75 20150820 031752 9.62 1.72 20150820 031753 9.99 1.68 20150820 031754 10.38 1.64 20150820 031756 10.80 1.61 20150820 031757 10.67 1.54 20150820 031758 10.46 1.51 20150820 031759 10.23 1.47 20150820 031800 10.00 1.43 20150820 031801 9.80 1.40 20150820 031802 9.56 1.37 20150820 031803 9.32 1.33 20150820 031804 9.09 1.29 20150820 031805 8.89 1.26 20150820 031806 8.71 1.20 20150820 031807 8.57 1.14 20150820 031808 8.47 1.09 20150820 031809 8.43 1.02 20150820 031810 8.60 1.00 20150820 031811 8.85 0.98 20150820 031812 9.19 0.95 20150820 031813 9.60 0.93 20150820 031814 10.18 0.93 20150820 031815 10.72 0.93 20150820 031816 11.32 0.93 20150820 031817 11.92 0.94 20150820 031818 12.54 0.94 20150820 031819 13.12 0.94 20150820 031820 13.60 0.95 20150820 031821 14.21 0.95 20150820 031822 14.60 0.96 20150820 031823 14.32 1.03 20150820 031824 14.05 1.10 20150820 031825 13.86 1.15 20150820 031826 13.62 1.22 20150820 031827 13.40 1.29 20150820 031828 13.20 1.36 20150820 031829 12.99 1.43 20150820 031830 12.73 1.50 20150820 031831 12.48 1.59 20150820 031832 12.25 1.68 20150820 031833 12.08 1.78 20150820 031834 11.96 1.87 20150820 031835 11.87 1.97 20150820 031836 11.87 2.06 20150820 031837 11.89 2.12 20150820 031838 11.88 2.16 20150820 031839 11.84 2.22 20150820 031840 11.75 2.28 20150820 031841 11.63 2.34 20150820 031842 11.46 2.40 20150820 031843 11.25 2.47 20150820 031844 11.01 2.55 20150820 031845 11.08 2.58 20150820 031847 11.19 2.62 20150820 031848 11.37 2.66 20150820 031849 11.58 2.68 20150820 031850 11.92 2.68 20150820 031851 12.31 2.68 20150820 031852 12.64 2.68 20150820 031853 12.72 2.71 20150820 031854 12.74 2.76 20150820 031855 12.76 2.81 20150820 031856 12.78 2.86 20150820 031857 12.82 2.91 20150820 031858 12.85 2.97 20150820 031859 12.89 3.02 20150820 031900 13.02 3.06 20150820 031901 13.30 3.08 20150820 031902 13.61 3.10 20150820 031903 13.94 3.13 20150820 031904 14.23 3.13 20150820 031905 14.43 3.12 20150820 031906 14.59 3.12 20150820 031907 14.68 3.12 20150820 031908 14.40 3.12 20150820 031909 14.16 3.12 20150820 031910 14.00 3.12 20150820 031911 13.87 3.12 20150820 031913 13.75 3.12 20150820 031914 13.74 3.11 20150820 031915 13.59 3.06 20150820 031916 13.41 3.01 20150820 031917 13.20 2.96 20150820 031918 12.81 2.89 20150820 031919 12.43 2.84 20150820 031920 11.96 2.80 20150820 031921 11.46 2.76 20150820 031922 11.01 2.73 20150820 031923 10.55 2.69 20150820 031924 10.24 2.66 20150820 031925 9.97 2.62 20150820 031926 9.74 2.57 20150820 031927 9.61 2.53 20150820 031928 9.53 2.48 20150820 031929 9.44 2.42 20150820 031930 9.30 2.36 20150820 031931 9.13 2.30 20150820 031932 9.06 2.25 20150820 031933 9.16 2.21 20150820 031934 9.22 2.17 20150820 031935 9.45 2.13 20150820 031936 9.78 2.09 20150820 031938 10.30 2.05 20150820 031939 10.78 2.01 20150820 031940 11.48 1.97 20150820 031941 12.08 1.93 20150820 031942 12.93 1.88 20150820 031943 13.66 1.87 20150820 031944 14.59 1.85 20150820 031945 15.31 1.83 20150820 031946 16.06 1.81 20150820 031947 16.92 1.81 20150820 031948 17.53 1.84 20150820 031949 18.14 1.91 20150820 031950 18.53 1.99 20150820 031951 19.08 2.07 20150820 031952 19.57 2.13 20150820 031953 20.10 2.19 20150820 031954 20.80 2.24 20150820 031955 21.43 2.28 20150820 031956 22.00 2.34 20150820 031957 22.28 2.40 20150820 031958 22.46 2.46 20150820 031959 22.66 2.54 20150820 032000 22.67 2.61 20150820 032001 22.60 2.68 20150820 032002 22.39 2.74 20150820 032003 22.20 2.74 20150820 032004 21.95 2.74 20150820 032005 21.77 2.74 20150820 032006 21.59 2.74 20150820 032007 21.36 2.74 20150820 032008 21.20 2.74 20150820 032009 20.55 2.82 20150820 032010 19.80 2.91 20150820 032011 19.09 2.99 20150820 032012 18.35 3.08 20150820 032013 17.59 3.17 20150820 032014 16.74 3.28 20150820 032015 16.42 3.34 20150820 032016 16.29 3.38 20150820 032017 16.26 3.41 20150820 032018 16.35 3.42 20150820 032019 16.45 3.44 20150820 032020 16.55 3.45 20150820 032021 16.49 3.46 20150820 032022 16.34 3.44 20150820 032023 16.20 3.42 20150820 032024 16.08 3.39 20150820 032025 15.99 3.35 20150820 032026 15.90 3.30 20150820 032028 16.03 3.29 20150820 032029 16.37 3.33 20150820 032030 16.76 3.38 20150820 032031 17.28 3.44 20150820 032032 17.76 3.50 20150820 032033 18.29 3.58 20150820 032034 19.05 3.65 20150820 032035 19.75 3.69 20150820 032036 20.58 3.73 20150820 032037 21.34 3.78 20150820 032038 22.07 3.82 20150820 032039 22.84 3.87 20150820 032040 23.51 3.91 20150820 032041 24.11 3.96 20150820 032042 24.77 4.02 20150820 032043 25.28 4.07 20150820 032044 25.73 4.11 20150820 032045 26.16 4.16 20150820 032046 26.26 4.19 20150820 032047 26.19 4.21 20150820 032048 26.20 4.22 20150820 032049 26.20 4.24 20150820 032050 26.23 4.25 20150820 032051 26.39 4.27 20150820 032052 26.91 4.28 20150820 032053 27.34 4.29 20150820 032054 27.75 4.30 20150820 032056 28.53 4.31 20150820 032057 28.90 4.32 20150820 032058 29.50 4.33 20150820 032059 30.05 4.33 20150820 032100 30.56 4.32 20150820 032101 31.03 4.30 20150820 032102 31.45 4.27 20150820 032103 31.72 4.24 20150820 032104 31.70 4.19 20150820 032105 31.59 4.14 20150820 032106 31.26 4.08 20150820 032107 30.81 4.00 20150820 032108 30.32 3.91 20150820 032109 29.60 3.78 20150820 032110 29.01 3.65 20150820 032111 28.64 3.51 20150820 032112 28.48 3.38 20150820 032113 28.54 3.24 20150820 032114 28.80 3.11 20150820 032115 29.12 3.03 20150820 032116 29.49 2.95 20150820 032117 29.71 2.91 20150820 032119 30.16 2.86 20150820 032120 30.64 2.82 20150820 032121 31.44 2.77 20150820 032122 32.54 2.72 20150820 032123 33.74 2.67 20150820 032124 34.87 2.66 20150820 032125 35.85 2.67 20150820 032126 36.56 2.67 20150820 032127 36.39 2.60 20150820 032128 36.41 2.57 20150820 032129 36.38 2.55 20150820 032130 36.27 2.54 20150820 032131 36.18 2.55 20150820 032132 36.44 2.60 20150820 032133 36.64 2.62 20150820 032134 37.04 2.67 20150820 032135 37.49 2.72 20150820 032136 37.99 2.77 20150820 032137 38.35 2.86 20150820 032138 38.32 2.96 20150820 032139 38.46 3.08 20150820 032140 38.53 3.21 20150820 032141 38.61 3.33 20150820 032142 38.70 3.42 20150820 032143 39.52 3.54 20150820 032144 40.23 3.66 20150820 032145 40.73 3.76 20150820 032146 41.14 3.86 20150820 032147 41.38 3.96 20150820 032148 41.15 4.00 20150820 032149 40.80 4.02 20150820 032150 40.16 4.01 20150820 032151 39.33 3.98 20150820 032152 38.25 3.91 20150820 032153 36.74 3.77 20150820 032154 34.92 3.61 20150820 032155 32.83 3.42 20150820 032156 30.88 3.24 20150820 032157 28.48 3.01 20150820 032158 26.56 2.77 20150820 032159 24.40 2.49 20150820 032215 19.43 1.16 20150820 032216 20.61 1.19 20150820 032218 22.80 1.24 20150820 033426 41.15 1.04 20150820 033429 44.16 1.49 20150820 033430 43.84 1.62 20150820 033432 41.53 1.72 20150820 033433 40.06 1.74 20150820 033434 38.62 1.75 20150820 033437 34.83 1.74 20150820 033438 33.98 1.72 20150820 033439 32.75 1.70 20150820 033440 31.33 1.69 20150820 033441 29.84 1.69 20150820 033442 28.41 1.71 20150820 033443 27.70 1.72 20150820 033444 27.27 1.73 20150820 033445 26.79 1.76 20150820 033446 26.41 1.80 20150820 033447 25.98 1.84 20150820 033448 25.46 1.88 20150820 033449 24.94 1.95 20150820 033450 24.32 2.03 20150820 033452 23.79 2.12 20150820 033453 23.26 2.20 20150820 033454 22.72 2.32 20150820 033455 22.18 2.45 20150820 033456 21.75 2.61 20150820 033457 20.98 2.65 20150820 033458 20.01 2.65 20150820 033459 19.05 2.64 20150820 033500 18.09 2.64 20150820 033501 17.15 2.63 20150820 033502 16.22 2.62 20150820 033503 15.49 2.62 20150820 033504 14.57 2.61 20150820 033505 13.75 2.60 20150820 033506 12.98 2.59 20150820 033507 12.25 2.60 20150820 033508 11.58 2.61 20150820 033509 10.95 2.63 20150820 033510 11.04 2.83 20150820 033511 11.22 3.02 20150820 033512 11.50 3.20 20150820 033513 12.13 3.33 20150820 033514 12.96 3.44 20150820 033515 13.75 3.56 20150820 033516 14.67 3.67 20150820 033517 15.63 3.79 20150820 033518 16.64 3.91 20150820 033519 17.67 4.03 20150820 033520 18.75 4.15 20150820 033521 19.76 4.27 20150820 033522 20.37 4.27 20150820 033523 20.81 4.19 20150820 033524 21.39 4.08 20150820 033525 22.04 3.96 20150820 033526 22.95 3.85 20150820 033527 24.03 3.74 20150820 033528 25.24 3.62 20150820 033529 26.42 3.50 20150820 033530 27.93 3.40 20150820 033531 29.61 3.32 20150820 033532 31.11 3.24 20150820 033533 32.96 3.13 20150820 033534 34.70 3.06 20150820 033535 35.87 3.07 20150820 033536 37.31 3.07 20150820 033537 38.59 3.06 20150820 033538 40.15 3.04 20150820 033539 41.83 3.01 20150820 033540 43.37 2.98 20150820 033542 45.21 2.94 20150820 033543 46.83 2.89 20150820 033544 48.77 2.83 20150820 033545 50.47 2.77 20150820 033546 52.49 2.70 20150820 033547 54.27 2.63 20150820 033548 56.23 2.55 20150820 033549 57.58 2.50 20150820 033550 58.82 2.47 20150820 033551 59.84 2.43 20150820 033552 61.01 2.38 20150820 033553 61.97 2.33 20150820 033554 63.07 2.27 20150820 033555 63.96 2.18 20150820 033556 64.82 2.11 20150820 033557 65.82 2.02 20150820 033558 66.62 1.93 20150820 033559 67.58 1.83 20150820 033600 68.38 1.72 20150820 033601 69.26 1.58 20150820 033602 70.28 1.43 20150820 033603 71.11 1.30 20150820 033604 71.93 1.16 20150820 033605 72.89 1.03 20150820 033606 73.68 0.87 20150820 033607 74.45 0.75 20150820 033608 74.94 0.68 20150820 033609 75.20 0.60 20150820 033610 75.38 0.53 20150820 033611 75.48 0.47 20150820 033612 75.53 0.41 20150820 033613 75.05 0.43 20150820 033614 74.44 0.43 20150820 033615 74.01 0.44 20150820 033616 73.60 0.45 20150820 033617 73.26 0.44 20150820 033618 72.88 0.38 20150820 033620 72.22 0.26 20150820 033621 71.80 0.19 20150820 033622 71.52 0.12 20150820 033623 71.31 0.05 20150820 033624 71.06 -0.02 20150820 033625 70.63 -0.11 20150820 033626 70.22 -0.21 20150820 033627 69.41 -0.28 20150820 033628 68.64 -0.31 20150820 033629 67.91 -0.35 20150820 033630 67.19 -0.38 20150820 033631 66.51 -0.41 20150820 033633 65.84 -0.44 20150820 033634 65.03 -0.48 20150820 033635 64.39 -0.51 20150820 033636 63.77 -0.54 20150820 033637 63.15 -0.57 20150820 033638 62.85 -0.46 20150820 033639 62.44 -0.33 20150820 033640 62.08 -0.23 20150820 033641 61.68 -0.12 20150820 033642 61.25 -0.02 20150820 033643 60.79 0.09 20150820 033644 60.19 0.22 20150820 033645 59.66 0.32 20150820 033646 59.09 0.43 20150820 033647 58.49 0.54 20150820 033648 57.86 0.64 20150820 033649 57.05 0.74 20150820 033650 56.19 0.82 20150820 033651 55.42 0.88 20150820 033652 54.72 0.94 20150820 033653 53.93 1.01 20150820 033654 53.39 1.05 20150820 033655 52.93 1.08 20150820 033656 52.56 1.10 20150820 033657 52.16 1.12 20150820 033658 51.97 1.13 20150820 033659 52.11 1.14 20150820 033700 52.30 1.15 20150820 033701 52.27 1.17 20150820 033702 52.19 1.17 20150820 033703 52.00 1.18 20150820 033704 51.94 1.17 20150820 033705 51.71 1.16 20150820 033706 51.67 1.14 20150820 033707 51.51 1.11 20150820 033708 51.48 1.07 20150820 033709 51.55 1.08 20150820 033710 51.67 1.10 20150820 033711 52.01 1.13 20150820 033712 52.38 1.14 20150820 033713 51.60 1.23 20150820 033714 50.85 1.34 20150820 033715 50.07 1.45 20150820 033716 48.71 1.58 20150820 033717 47.92 1.70 20150820 033718 47.15 1.82 20150820 033719 46.27 1.94 20150820 033720 44.97 2.15 20150820 033721 44.08 2.33 20150820 033722 43.19 2.50 20150820 033724 42.19 2.72 20150820 033725 41.51 2.89 20150820 033726 41.43 3.07 20150820 033727 41.26 3.26 20150820 033728 41.23 3.42 20150820 033729 41.21 3.56 20150820 033730 41.19 3.71 20150820 033731 41.25 3.83 20150820 033732 41.32 3.92 20150820 033733 41.45 4.01 20150820 033734 41.66 4.11 20150820 033735 41.89 4.19 20150820 033736 42.15 4.26 20150820 033737 42.31 4.35 20150820 033738 42.17 4.43 20150820 033739 41.99 4.50 20150820 033740 41.77 4.58 20150820 033741 41.56 4.63 20150820 033742 41.30 4.68 20150820 033743 40.84 4.74 20150820 033744 40.37 4.78 20150820 033745 39.92 4.83 20150820 033746 39.46 4.86 20150820 033747 39.06 4.88 20150820 033748 38.62 4.92 20150820 033749 37.57 4.89 20150820 033750 36.56 4.87 20150820 033751 35.34 4.86 20150820 033752 34.25 4.83 20150820 033753 33.20 4.81 20150820 033754 31.82 4.77 20150820 033755 30.73 4.73 20150820 033756 29.68 4.69 20150820 033757 28.44 4.64 20150820 033758 27.49 4.61 20150820 033759 26.41 4.58 20150820 033800 25.67 4.55 20150820 033801 25.03 4.50 20150820 033802 24.30 4.47 20150820 033803 23.69 4.44 20150820 033804 23.04 4.41 20150820 033805 22.31 4.40 20150820 033806 21.69 4.37 20150820 033807 20.94 4.35 20150820 033808 20.27 4.31 20150820 033809 19.64 4.28 20150820 033810 18.88 4.25 20150820 033811 18.25 4.21 20150820 033812 17.40 4.20 20150820 033814 16.61 4.18 20150820 033815 15.85 4.18 20150820 033816 14.92 4.20 20150820 033817 14.11 4.22 20150820 033818 13.13 4.25 20150820 033819 12.39 4.31 20150820 033820 11.63 4.36 20150820 033821 10.77 4.42 20150820 033822 10.07 4.47 20150820 033823 9.27 4.52 20150820 033824 8.92 4.54 20150820 033825 8.67 4.55 20150820 033826 8.47 4.57 20150820 033827 8.26 4.58 20150820 033828 8.10 4.60 20150820 033829 7.98 4.62 20150820 033830 7.91 4.65 20150820 033831 7.75 4.66 20150820 033832 7.65 4.67 20150820 033833 7.58 4.68 20150820 033834 7.54 4.70 20150820 033835 7.44 4.71 20150820 033836 7.23 4.72 20150820 033837 7.05 4.73 20150820 033838 6.94 4.73 20150820 033839 6.88 4.74 20150820 033840 6.89 4.75 20150820 033841 6.95 4.76 20150820 033842 7.07 4.76 20150820 033843 7.21 4.78 20150820 033844 7.38 4.80 20150820 033845 7.58 4.82 20150820 033846 7.92 4.86 20150820 033847 8.43 4.90 20150820 033848 9.03 4.95 20150820 033849 9.53 4.99 20150820 033850 10.08 5.04 20150820 033851 10.50 5.08 20150820 033852 10.96 5.12 20150820 033853 11.28 5.15 20150820 033854 11.61 5.19 20150820 033855 11.82 5.22 20150820 033856 11.73 5.24 20150820 033857 11.61 5.26 20150820 033858 10.31 5.20 20150820 033859 9.27 5.16 20150820 033900 8.30 5.12 20150820 033901 7.30 5.07 20150820 033902 6.57 5.04 20150820 033903 5.91 5.00 20150820 033905 5.53 4.97 20150820 033906 5.35 4.94 20150820 033907 5.41 4.92 20150820 033908 5.71 4.89 20150820 033909 6.15 4.88 20150820 033910 6.30 4.87 20150820 033911 6.39 4.87 20150820 033912 6.56 4.86 20150820 033913 6.75 4.86 20150820 033914 7.04 4.85 20150820 033915 7.32 4.85 20150820 033916 7.70 4.85 20150820 033917 8.08 4.84 20150820 033918 8.59 4.84 20150820 033919 9.06 4.84 20150820 033920 9.67 4.83 20150820 033921 10.19 4.82 20150820 033922 10.62 4.81 20150820 033923 11.11 4.81 20150820 033924 11.49 4.81 20150820 033925 11.97 4.81 20150820 033926 12.36 4.81 20150820 033927 12.82 4.82 20150820 033928 13.17 4.82 20150820 033929 13.61 4.82 20150820 033930 13.96 4.83 20150820 033931 14.36 4.83 20150820 033932 14.28 4.81 20150820 033933 13.98 4.78 20150820 033934 13.72 4.75 20150820 033935 13.37 4.71 20150820 033936 13.07 4.67 20150820 033937 12.74 4.59 20150820 033938 12.38 4.51 20150820 033939 12.07 4.43 20150820 033940 11.67 4.35 20150820 033941 11.32 4.27 20150820 033942 10.88 4.17 20150820 033943 10.59 4.11 20150820 033944 10.26 4.04 20150820 033945 9.99 3.99 20150820 033946 9.64 3.93 20150820 033947 9.35 3.88 20150820 033948 9.00 3.83 20150820 033949 8.64 3.79 20150820 033951 7.79 3.74 20150820 033952 7.30 3.72 20150820 033953 6.78 3.69 20150820 033954 5.76 3.68 20150820 033956 4.71 3.69 20150820 033957 4.25 3.69 20150820 033958 4.48 3.70 20150820 033959 5.38 3.71 20150820 034000 6.40 3.73 20150820 034001 7.89 3.75 20150820 034002 9.16 3.76 20150820 034003 10.81 3.79 20150820 034004 12.44 3.81 20150820 034005 13.86 3.84 20150820 034006 14.04 3.86 20150820 034007 13.96 3.88 20150820 034008 13.68 3.89 20150820 034009 13.50 3.91 20150820 034010 13.13 3.92 20150820 034011 12.74 3.94 20150820 034012 12.39 3.96 20150820 034013 11.92 3.98 20150820 034014 11.52 3.99 20150820 034015 11.00 4.01 20150820 034016 10.47 4.03 20150820 034017 10.46 4.03 20150820 034018 10.46 4.03 20150820 034019 10.46 4.03 20150820 034020 10.30 4.01 20150820 034021 10.11 3.98 20150820 034022 9.91 3.95 20150820 034023 9.72 3.93 20150820 034024 9.55 3.90 20150820 034025 9.32 3.87 20150820 034026 9.14 3.85 20150820 034027 8.97 3.82 20150820 034028 8.85 3.78 20150820 034029 8.76 3.76 20150820 034030 8.64 3.73 20150820 034031 8.56 3.70 20150820 034032 8.48 3.68 20150820 034033 8.37 3.66 20150820 034034 8.30 3.64 20150820 034035 8.35 3.62 20150820 034036 8.40 3.59 20150820 034037 8.43 3.57 20150820 034038 8.47 3.54 20150820 034039 8.57 3.49 20150820 034040 8.63 3.45 20150820 034041 8.68 3.41 20150820 034042 8.70 3.36 20150820 034043 8.72 3.32 20150820 034044 8.75 3.28 20150820 034047 8.83 3.19 20150820 034050 9.29 3.06 20150820 034052 9.59 3.02 20150820 034055 10.08 2.96 20150820 034059 10.98 2.89 20150820 034100 11.27 2.88 20150820 034104 8.47 2.90 20150820 034108 4.05 2.91 20150820 034109 3.73 2.91 20150820 034110 4.29 2.90 20150820 034111 5.60 2.89 20150820 034112 5.83 2.87 20150820 034113 5.92 2.85 20150820 034114 6.13 2.83 20150820 034115 6.19 2.81 20150820 034116 6.07 2.79 20150820 034117 5.87 2.77 20150820 034118 5.73 2.75 20150820 034119 5.40 2.73 20150820 034120 5.02 2.71 20150820 034121 4.78 2.69 20150820 034122 4.52 2.68 20150820 034123 4.93 2.69 20150820 034124 5.28 2.70 20150820 034126 6.12 2.73 20150820 034128 6.93 2.75 20150820 034129 7.36 2.76 20150820 034130 7.75 2.77 20150820 034131 8.26 2.79 20150820 034132 8.72 2.80 20150820 034133 8.97 2.80 20150820 034134 9.01 2.80 20150820 034135 9.01 2.79 20150820 034137 8.99 2.79 20150820 034138 8.90 2.78 20150820 034139 8.76 2.78 20150820 034141 8.50 2.77 20150820 034142 8.38 2.76 20150820 034143 8.29 2.76 20150820 034144 8.25 2.75 20150820 034145 8.42 2.75 20150820 034146 8.66 2.74 20150820 034147 8.89 2.74 20150820 034148 9.17 2.73 20150820 034149 9.46 2.72 20150820 034150 9.76 2.72 20150820 034151 10.02 2.71 20150820 034152 10.32 2.71 20150820 034153 10.63 2.70 20150820 034154 10.88 2.69 20150820 034155 11.19 2.69 20150820 034156 11.71 2.68 20150820 034157 12.25 2.67 20150820 034158 12.88 2.66 20150820 034159 13.50 2.65 20150820 034200 14.12 2.63 20150820 034201 14.66 2.62 20150820 034202 15.25 2.60 20150820 034203 15.83 2.57 20150820 034204 16.31 2.55 20150820 034205 16.85 2.53 20150820 034206 17.33 2.50 20150820 034207 17.80 2.49 20150820 034208 18.22 2.47 20150820 034209 18.66 2.46 20150820 034210 19.16 2.45 20150820 034211 19.67 2.43 20150820 034212 20.10 2.42 20150820 034213 20.54 2.41 20150820 034214 20.95 2.41 20150820 034215 21.32 2.40 20150820 034216 21.79 2.40 20150820 034217 22.51 2.41 20150820 034218 23.22 2.42 20150820 034219 23.77 2.43 20150820 034220 24.40 2.44 20150820 034221 24.99 2.44 20150820 034222 25.50 2.45 20150820 034223 25.83 2.45 20150820 034224 26.20 2.45 20150820 034225 26.47 2.44 20150820 034227 26.56 2.44 20150820 034228 25.95 2.42 20150820 034229 24.06 2.38 20150820 034230 22.30 2.34 20150820 034231 20.97 2.31 20150820 034232 19.55 2.30 20150820 034233 18.42 2.29 20150820 034234 17.57 2.29 20150820 034235 17.04 2.29 20150820 034236 16.68 2.30 20150820 034237 16.60 2.31 20150820 034238 16.81 2.33 20150820 034239 17.92 2.31 20150820 034240 18.94 2.28 20150820 034242 22.15 2.24 20150820 034243 23.89 2.24 20150820 034244 25.92 2.23 20150820 034245 27.65 2.21 20150820 034246 29.99 2.20 20150820 034247 32.30 2.21 20150820 034248 34.95 2.21 20150820 035818 10.37 0.67 20150820 035819 11.62 0.71 20150820 035820 12.76 0.73 20150820 035821 13.81 0.75 20150820 035822 14.77 0.76 20150820 035823 15.66 0.77 20150820 035824 16.66 0.77 20150820 035825 17.39 0.76 20150820 035826 18.13 0.75 20150820 035827 18.51 0.75 20150820 035828 18.46 0.77 20150820 035829 18.24 0.83 20150820 035830 18.03 0.89 20150820 035831 17.84 0.95 20150820 035832 17.65 1.00 20150820 035833 17.52 1.05 20150820 035834 17.33 1.10 20150820 035835 17.16 1.15 20150820 035836 16.98 1.19 20150820 035837 16.82 1.24 20150820 035839 15.34 1.25 20150820 035840 14.46 1.25 20150820 035841 13.68 1.25 20150820 035843 12.53 1.27 20150820 035844 12.07 1.29 20150820 035845 11.72 1.32 20150820 035846 11.45 1.35 20150820 040333 26.64 0.40 20150820 040336 28.87 0.57 20150820 040339 29.25 0.65 20150820 040340 28.72 0.63 20150820 040341 28.05 0.61 20150820 040342 27.34 0.58 20150820 040343 26.56 0.55 20150820 040344 25.58 0.52 20150820 040346 24.04 0.42 20150820 040347 23.19 0.37 20150820 040349 21.47 0.32 20150820 040355 15.63 0.25 20150820 040356 14.48 0.24 20150820 040357 13.41 0.24 20150820 042742 16.51 1.83 20150820 042743 16.19 1.92 20150820 042744 15.73 1.99 20150820 042745 15.13 2.07 20150820 042746 14.34 2.15 20150820 042747 12.96 2.22 20150820 042748 9.13 2.22 20150820 042749 5.25 2.22 20150820 042750 2.20 2.23 20150820 042751 2.72 2.24 20150820 042752 5.55 2.24 20150820 042753 6.92 2.28 20150820 042754 7.84 2.33 20150820 042755 8.88 2.37 20150820 042756 9.91 2.41 20150820 042757 11.05 2.46 20150820 042758 12.20 2.50 20150820 042759 12.34 2.53 20150820 042800 12.23 2.55 20150820 042801 12.26 2.57 20150820 042802 12.40 2.60 20150820 042803 12.64 2.63 20150820 042804 12.69 2.61 20150820 042805 12.56 2.56 20150820 042806 12.49 2.49 20150820 042807 12.54 2.43 20150820 042808 12.69 2.37 20150820 042809 12.97 2.32 20150820 042816 14.77 2.09 20150820 042817 14.41 2.05 20150820 042818 14.04 2.01 20150820 042819 13.61 1.96 20150820 042820 13.19 1.91 20150820 042853 13.28 0.10 20150820 042854 11.73 0.12 20150820 042855 10.15 0.14 20150820 042857 6.48 0.19 20150820 042908 7.64 1.09 20150820 042909 8.85 1.17 20150820 042910 10.04 1.25 20150820 042911 11.02 1.33 20150820 042912 11.52 1.40 20150820 042913 11.73 1.46 20150820 042914 11.88 1.50 20150820 042916 12.02 1.53 20150820 042917 12.06 1.54 20150820 042918 12.08 1.54 20150820 042919 11.84 1.50 20150820 042920 11.41 1.42 20150820 042921 10.85 1.32 20150820 042922 10.37 1.24 20150820 042923 9.82 1.16 20150820 042924 9.33 1.08 20150820 042925 8.86 1.01 20150820 042926 8.50 0.94 20150820 042927 8.39 0.88 20150820 042928 8.25 0.81 20150820 042929 8.21 0.74 20150820 042930 8.12 0.68 20150820 042931 8.20 0.61 20150820 042932 8.20 0.54 20150820 042933 8.09 0.46 20150820 042934 7.76 0.39 20150820 042935 7.59 0.32 20150820 042936 7.36 0.25 20150820 042937 7.27 0.19 20150820 042938 7.10 0.14 20150820 042939 7.03 0.08 20150820 042940 7.06 0.06 20150820 042941 6.99 0.03 20150820 042942 7.04 0.00 20150820 042943 7.05 -0.04 20150820 042944 7.10 -0.08 20150820 042945 7.04 -0.12 20150820 042946 7.10 -0.16 20150820 042947 7.29 -0.14 20150820 042948 7.82 -0.10 20150820 042949 8.27 -0.06 20150820 042950 8.68 -0.02 20150820 042951 9.09 0.02 20150820 042952 9.44 0.07 20150820 042953 9.71 0.11 20150820 042954 9.70 0.16 20150820 042955 9.68 0.22 20150820 042956 9.72 0.27 20150820 042957 9.77 0.32 20150820 042958 9.85 0.36 20150820 042959 9.97 0.40 20150820 043000 10.12 0.43 20150820 043001 9.88 0.50 20150820 043002 9.49 0.57 20150820 043003 9.10 0.63 20150820 043004 8.78 0.68 20150820 043005 8.42 0.73 20150820 043007 8.09 0.77 20150820 043008 7.83 0.81 20150820 043009 7.58 0.80 20150820 043010 7.42 0.79 20150820 043011 7.38 0.79 20150820 043012 7.40 0.79 20150820 043013 7.53 0.80 20150820 043014 7.74 0.80 20150820 043015 8.05 0.82 20150820 043016 7.71 0.84 20150820 043017 7.09 0.87 20150820 043018 6.57 0.91 20150820 043019 6.08 0.95 20150820 043020 5.71 0.99 20150820 043021 5.45 1.04 20150820 043022 5.24 1.09 20150820 043023 5.11 1.15 20150820 043024 4.96 1.17 20150820 043025 4.92 1.19 20150820 043026 4.94 1.21 20150820 043027 5.05 1.23 20150820 043028 5.21 1.24 20150820 043029 5.34 1.25 20150820 043030 5.39 1.27 20150820 043031 5.35 1.30 20150820 043032 5.31 1.35 20150820 043033 5.35 1.38 20150820 043034 5.37 1.41 20150820 043035 5.45 1.44 20150820 043036 5.53 1.46 20150820 043037 5.69 1.48 20150820 043038 5.81 1.50 20150820 043039 5.63 1.51 20150820 043040 5.44 1.52 20150820 043041 5.27 1.53 20150820 043042 5.16 1.53 20150820 043043 5.07 1.52 20150820 043044 5.01 1.51 20150820 043045 4.96 1.50 20150820 043046 4.92 1.49 20150820 043047 4.78 1.51 20150820 043048 4.56 1.52 20150820 043049 4.32 1.53 20150820 043050 4.03 1.55 20150820 043051 3.73 1.56 20150820 043052 3.41 1.57 20150820 043053 3.15 1.59 20150820 043054 2.86 1.60 20150820 043055 2.64 1.59 20150820 043057 2.68 1.56 20150820 043058 2.80 1.52 20150820 043059 2.98 1.48 20150820 043100 3.22 1.43 20150820 043101 3.49 1.39 20150820 043102 3.85 1.34 20150820 043103 4.27 1.28 20150820 043104 4.66 1.23 20150820 043105 5.02 1.19 20150820 043106 5.38 1.14 20150820 043107 5.74 1.09 20150820 043108 6.10 1.04 20150820 043109 6.42 1.00 20150820 043110 6.71 0.97 20150820 043111 7.08 0.95 20150820 043112 7.32 0.93 20150820 043113 7.65 0.92 20150820 043114 8.11 0.90 20150820 043115 8.71 0.88 20150820 043116 9.43 0.85 20150820 043117 10.29 0.83 20150820 043118 11.27 0.79 20150820 043119 12.39 0.76 20150820 043120 13.24 0.72 20150820 043121 13.67 0.68 20150820 043122 13.69 0.66 20150820 043123 13.21 0.67 20150820 043124 12.70 0.68 20150820 043125 12.18 0.69 20150820 043126 11.63 0.72 20150820 043127 11.07 0.74 20150820 043128 10.51 0.77 20150820 043129 10.02 0.78 20150820 043130 9.49 0.80 20150820 043131 8.95 0.82 20150820 043132 8.40 0.84 20150820 043133 7.85 0.86 20150820 043134 7.33 0.88 20150820 043135 7.59 0.89 20150820 043136 7.85 0.90 20150820 043137 8.30 0.90 20150820 043138 9.05 0.90 20150820 043139 9.73 0.90 20150820 043140 10.27 0.91 20150820 043141 10.68 0.92 20150820 043142 10.96 0.93 20150820 043143 11.11 0.95 20150820 043144 11.12 0.97 20150820 043145 11.01 0.99 20150820 043146 10.85 1.01 20150820 043148 10.49 1.03 20150820 043149 10.10 1.05 20150820 043150 10.20 1.06 20150820 043151 10.64 1.08 20150820 043152 11.38 1.09 20150820 043153 12.87 1.12 20150820 043154 15.00 1.14 20150820 043155 18.55 1.16 20150820 043156 20.05 1.18 20150820 043157 20.80 1.20 20150820 043158 21.56 1.20 20150820 043159 22.13 1.21 20150820 043200 23.00 1.21 20150820 043201 19.35 1.23 20150820 043205 8.52 1.35 20150820 043206 7.83 1.38 20150820 043207 7.89 1.40 20150820 043208 8.82 1.41 20150820 043209 10.13 1.42 20150820 043210 11.95 1.43 20150820 043211 14.03 1.44 20150820 043212 16.29 1.43 20150820 043213 16.86 1.43 20150820 043214 15.16 1.43 20150820 043215 12.60 1.44 20150820 043216 11.45 1.44 20150820 043217 11.21 1.45 20150820 043218 11.62 1.47 20150820 043219 12.39 1.48 20150820 043220 13.22 1.50 20150820 043221 14.03 1.51 20150820 043222 14.69 1.54 20150820 043223 15.08 1.56 20150820 043224 14.69 1.58 20150820 043225 13.59 1.60 20150820 043226 12.27 1.61 20150820 043227 11.25 1.62 20150820 043228 10.53 1.63 20150820 043229 10.09 1.63 20150820 043230 9.98 1.63 20150820 043231 10.12 1.63 20150820 043232 10.43 1.63 20150820 043233 10.79 1.63 20150820 043234 11.19 1.64 20150820 043235 11.72 1.64 20150820 043239 13.01 1.66 20150820 043240 13.10 1.66 20150820 043241 13.21 1.67 20150820 043242 13.32 1.67 20150820 043247 13.47 1.61 20150820 043257 8.90 1.34 20150820 043258 8.32 1.32 20150820 043302 7.27 1.27 20150820 043303 7.37 1.25 20150820 043304 7.37 1.23 20150820 043305 7.24 1.20 20150820 043306 7.14 1.17 20150820 043307 7.12 1.14 20150820 043308 7.06 1.12 20150820 043309 7.02 1.10 20150820 043310 7.06 1.09 20150820 043311 7.15 1.08 20150820 043312 7.17 1.07 20150820 043313 7.20 1.06 20150820 043314 7.11 1.07 20150820 043315 7.29 1.08 20150820 043316 7.49 1.10 20150820 043317 7.68 1.12 20150820 043318 7.87 1.14 20150820 043319 8.07 1.15 20150820 043320 8.23 1.17 20150820 043321 8.36 1.19 20150820 043322 8.47 1.21 20150820 043323 8.57 1.23 20150820 043324 8.63 1.25 20150820 043325 8.65 1.25 20150820 043326 8.83 1.28 20150820 043327 9.07 1.30 20150820 043329 9.39 1.32 20150820 043330 9.77 1.34 20150820 043331 10.34 1.36 20150820 043332 10.91 1.38 20150820 043333 11.49 1.40 20150820 043334 12.30 1.43 20150820 043335 13.00 1.45 20150820 043336 13.82 1.47 20150820 043337 14.55 1.50 20150820 043338 14.89 1.52 20150820 043339 15.01 1.55 20150820 043340 15.12 1.57 20150820 043341 15.23 1.60 20150820 043342 15.30 1.62 20150820 043343 15.34 1.64 20150820 043344 15.41 1.67 20150820 043345 15.41 1.69 20150820 043346 15.40 1.71 20150820 043347 15.41 1.74 20150820 043348 15.35 1.75 20150820 043349 15.23 1.75 20150820 043350 14.93 1.73 20150820 043351 14.58 1.71 20150820 043352 14.29 1.69 20150820 043353 13.94 1.66 20150820 043354 13.68 1.64 20150820 043355 13.41 1.61 20150820 043356 13.16 1.59 20150820 043357 12.94 1.57 20150820 043358 12.77 1.54 20150820 043359 12.51 1.53 20150820 043400 12.09 1.55 20150820 043401 11.73 1.56 20150820 043402 11.44 1.59 20150820 043403 11.27 1.62 20150820 043404 11.19 1.64 20150820 043405 11.11 1.67 20150820 043406 11.14 1.69 20150820 043407 11.29 1.72 20150820 043408 11.44 1.75 20150820 043409 11.67 1.77 20150820 043410 12.04 1.79 20150820 043411 12.36 1.80 20150820 043412 12.75 1.81 20150820 043413 12.72 1.80 20150820 043414 12.66 1.79 20150820 043415 12.56 1.77 20150820 043416 12.45 1.76 20150820 043417 12.30 1.75 20150820 043418 12.08 1.74 20150820 043420 11.87 1.73 20150820 043421 11.61 1.72 20150820 043422 11.34 1.70 20150820 043423 11.11 1.69 20150820 043424 10.97 1.68 20150820 043425 10.81 1.67 20150820 043426 10.55 1.65 20150820 043427 10.36 1.64 20150820 043428 10.16 1.62 20150820 043429 9.93 1.60 20150820 043430 9.75 1.59 20150820 043431 9.53 1.57 20150820 043432 9.37 1.56 20150820 043433 9.21 1.54 20150820 043434 9.02 1.52 20150820 043435 8.87 1.50 20150820 043436 8.68 1.46 20150820 043437 8.40 1.41 20150820 043438 8.03 1.37 20150820 043439 7.70 1.33 20150820 043440 7.35 1.29 20150820 043441 6.90 1.26 20150820 043442 6.48 1.23 20150820 043443 6.00 1.20 20150820 043444 5.58 1.18 20150820 043445 5.08 1.15 20150820 043446 4.66 1.14 20150820 043447 4.30 1.13 20150820 043448 5.10 1.20 20150820 043449 5.99 1.26 20150820 043450 7.08 1.33 20150820 043451 7.90 1.38 20150820 043452 8.87 1.44 20150820 043453 9.55 1.48 20150820 043454 10.36 1.52 20150820 043455 10.89 1.55 20150820 043456 11.53 1.59 20150820 043457 11.91 1.60 20150820 043458 12.21 1.62 20150820 043459 10.58 1.63 20150820 043500 8.17 1.67 20150820 043501 6.00 1.72 20150820 043502 5.31 1.75 20150820 043503 6.12 1.80 20150820 043504 7.62 1.83 20150820 043505 9.82 1.86 20150820 043506 11.67 1.89 20150820 043507 13.90 1.92 20150820 043508 15.65 1.94 20150820 043510 17.70 1.97 20150820 043511 18.19 1.98 20150820 043512 17.51 1.98 20150820 043513 16.94 1.97 20150820 043514 16.12 1.97 20150820 043515 15.44 1.97 20150820 043516 14.67 1.97 20150820 043517 14.09 1.97 20150820 043518 13.38 1.97 20150820 043519 12.79 1.96 20150820 043520 12.14 1.96 20150820 043521 11.60 1.96 20150820 043522 11.23 1.96 20150820 043523 11.22 1.96 20150820 043524 11.21 1.96 20150820 043525 11.17 1.96 20150820 043526 11.17 1.95 20150820 043527 11.24 1.95 20150820 043528 11.32 1.95 20150820 043529 11.34 1.95 20150820 043530 11.36 1.95 20150820 043531 11.33 1.95 20150820 043532 11.30 1.94 20150820 043533 11.23 1.94 20150820 043534 11.03 1.92 20150820 043535 10.86 1.90 20150820 043536 10.73 1.88 20150820 043537 10.61 1.87 20150820 043538 10.51 1.85 20150820 043539 10.44 1.83 20150820 043540 10.43 1.81 20150820 043541 10.44 1.80 20150820 043542 10.45 1.78 20150820 043543 10.46 1.76 20150820 043544 10.46 1.74 20150820 043545 10.44 1.74 20150820 043546 10.42 1.74 20150820 043547 10.40 1.74 20150820 043548 10.39 1.74 20150820 043549 10.37 1.74 20150820 043550 10.36 1.74 20150820 043551 10.34 1.74 20150820 043552 10.33 1.74 20150820 043553 10.32 1.74 20150820 043554 10.18 1.74 20150820 043555 9.95 1.73 20150820 043556 9.41 1.72 20150820 043557 8.83 1.71 20150820 043558 8.33 1.70 20150820 043559 7.95 1.70 20150820 043601 7.53 1.69 20150820 043602 7.24 1.69 20150820 043603 6.92 1.69 20150820 043604 6.70 1.69 20150820 043605 6.48 1.70 20150820 043606 6.29 1.71 20150820 043607 6.26 1.72 20150820 043608 6.32 1.71 20150820 043609 6.15 1.68 20150820 043610 6.03 1.66 20150820 043611 5.90 1.63 20150820 043612 5.80 1.61 20150820 043613 5.75 1.59 20150820 043614 5.69 1.58 20150820 043615 5.68 1.56 20150820 043616 5.67 1.55 20150820 043617 5.70 1.55 20150820 043618 5.71 1.54 20150820 043619 5.68 1.53 20150820 043620 5.61 1.51 20150820 043621 5.53 1.49 20150820 043622 5.44 1.47 20150820 043623 5.39 1.46 20150820 043624 5.37 1.45 20150820 043625 5.35 1.45 20150820 043626 5.34 1.45 20150820 043627 5.34 1.45 20150820 043628 5.34 1.45 20150820 043629 5.39 1.46 20150820 043630 5.49 1.48 20150820 043631 5.59 1.49 20150820 043632 5.69 1.51 20150820 043633 5.78 1.52 20150820 043634 5.90 1.54 20150820 043635 6.02 1.56 20150820 043636 6.14 1.58 20150820 043637 6.31 1.58 20150820 043638 6.52 1.58 20150820 043639 6.79 1.57 20150820 043640 6.98 1.54 20150820 043641 7.16 1.51 20150820 043642 7.30 1.48 20150820 043643 7.42 1.47 20150820 043644 7.58 1.45 20150820 043645 7.68 1.44 20150820 043646 7.78 1.43 20150820 043647 7.90 1.43 20150820 043648 7.99 1.43 20150820 043649 8.06 1.44 20150820 043650 8.16 1.45 20150820 043652 8.14 1.46 20150820 043653 8.08 1.45 20150820 043654 8.05 1.43 20150820 043655 8.07 1.43 20150820 043656 8.13 1.42 20150820 043657 8.29 1.42 20150820 043658 8.46 1.43 20150820 043659 8.67 1.43 20150820 043700 8.91 1.45 20150820 043701 9.29 1.47 20150820 043702 9.64 1.49 20150820 043703 10.04 1.50 20150820 043704 10.46 1.51 20150820 043705 10.93 1.52 20150820 043706 11.27 1.52 20150820 043707 11.62 1.53 20150820 043708 11.96 1.52 20150820 043709 12.26 1.54 20150820 043710 12.57 1.55 20150820 043711 12.87 1.57 20150820 043712 13.22 1.59 20150820 043713 13.60 1.62 20150820 043714 13.79 1.65 20150820 043715 13.97 1.69 20150820 043716 14.15 1.72 20150820 043717 14.34 1.75 20150820 043718 14.58 1.79 20150820 043719 14.78 1.82 20150820 043720 14.97 1.85 20150820 043721 15.18 1.88 20150820 043722 15.40 1.92 20150820 043723 15.69 1.95 20150820 043724 15.71 1.96 20150820 043725 15.56 1.96 20150820 043726 15.41 1.96 20150820 043727 15.25 1.96 20150820 043728 15.08 1.96 20150820 043729 14.92 1.96 20150820 043730 14.72 1.97 20150820 043731 14.55 1.98 20150820 043732 14.39 1.99 20150820 043733 14.23 2.01 20150820 043734 14.06 2.02 20150820 043735 13.95 2.03 20150820 043736 13.81 2.04 20150820 043737 13.66 2.05 20150820 043738 13.47 2.05 20150820 043739 13.27 2.05 20150820 043740 13.11 2.05 20150820 043742 12.99 2.05 20150820 043743 12.87 2.05 20150820 043744 12.76 2.06 20150820 043745 12.66 2.07 20150820 043746 12.59 2.08 20150820 043747 12.41 2.09 20150820 043748 12.23 2.10 20150820 043749 12.09 2.11 20150820 043750 11.93 2.12 20150820 043751 11.77 2.12 20150820 043752 11.64 2.13 20150820 043753 11.48 2.13 20150820 043754 11.33 2.12 20150820 043755 11.20 2.12 20150820 043756 11.05 2.11 20150820 043757 11.03 2.13 20150820 043758 11.23 2.19 20150820 043759 11.41 2.24 20150820 043800 11.65 2.30 20150820 043801 11.92 2.35 20150820 043802 12.17 2.39 20150820 043803 12.48 2.43 20150820 043804 12.82 2.47 20150820 043805 13.12 2.49 20150820 043806 13.50 2.52 20150820 043807 13.89 2.54 20150820 043808 14.12 2.56 20150820 043809 14.27 2.58 20150820 043810 14.41 2.60 20150820 043811 14.54 2.63 20150820 043812 14.63 2.65 20150820 043813 14.72 2.68 20150820 043814 14.75 2.71 20150820 043815 14.78 2.74 20150820 043816 14.80 2.76 20150820 043817 14.82 2.78 20150820 043818 14.83 2.80 20150820 043819 14.78 2.79 20150820 043820 14.70 2.79 20150820 043821 14.61 2.78 20150820 043822 14.49 2.78 20150820 043823 14.38 2.78 20150820 043824 14.23 2.78 20150820 043825 14.06 2.79 20150820 043826 13.88 2.80 20150820 043827 13.71 2.81 20150820 043828 13.53 2.81 20150820 043829 13.37 2.83 20150820 043830 13.25 2.84 20150820 043831 13.17 2.84 20150820 043833 13.17 2.84 20150820 043834 13.13 2.83 20150820 043835 13.06 2.83 20150820 043836 12.95 2.82 20150820 043837 12.79 2.80 20150820 043838 12.62 2.79 20150820 043839 12.43 2.78 20150820 043840 12.17 2.76 20150820 043841 12.17 2.75 20150820 043842 12.20 2.73 20150820 043843 12.23 2.72 20150820 043844 12.30 2.71 20150820 043845 12.42 2.71 20150820 043846 12.54 2.71 20150820 043847 12.64 2.70 20150820 043848 12.81 2.70 20150820 043849 13.00 2.70 20150820 043850 13.21 2.71 20150820 043851 13.23 2.70 20150820 043852 13.09 2.69 20150820 043853 12.97 2.68 20150820 043854 12.87 2.67 20150820 043855 12.82 2.66 20150820 043856 12.75 2.66 20150820 043857 12.72 2.66 20150820 043858 12.71 2.65 20150820 043859 12.75 2.66 20150820 043900 12.79 2.66 20150820 043901 12.81 2.66 20150820 043902 13.01 2.68 20150820 043903 13.18 2.70 20150820 043904 13.33 2.72 20150820 043905 13.44 2.73 20150820 043906 13.55 2.74 20150820 043907 13.63 2.75 20150820 043908 13.57 2.76 20150820 043909 13.52 2.77 20150820 043910 13.42 2.79 20150820 043911 13.31 2.80 20150820 043912 13.26 2.82 20150820 043913 13.35 2.84 20150820 043914 13.38 2.87 20150820 043915 13.39 2.89 20150820 043916 13.35 2.90 20150820 043917 13.37 2.92 20150820 043918 13.32 2.94 20150820 043919 13.24 2.95 20150820 043920 13.19 2.96 20150820 043921 13.07 2.97 20150820 043923 12.93 2.98 20150820 043924 12.90 2.98 20150820 043925 12.95 2.98 20150820 043926 12.89 2.98 20150820 043927 13.00 2.98 20150820 043928 13.17 2.98 20150820 043929 13.30 2.98 20150820 043930 13.38 2.98 20150820 043931 13.51 2.98 20150820 043932 13.59 2.98 20150820 043933 13.66 2.98 20150820 043934 13.65 2.97 20150820 043935 13.54 2.96 20150820 043936 13.42 2.95 20150820 043937 13.35 2.94 20150820 043938 13.23 2.94 20150820 043939 13.12 2.93 20150820 043940 13.04 2.93 20150820 043941 12.93 2.93 20150820 043942 12.82 2.93 20150820 043943 12.74 2.93 20150820 043944 12.63 2.94 20150820 043945 12.51 2.95 20150820 043946 12.56 2.95 20150820 043947 12.64 2.96 20150820 043948 12.73 2.96 20150820 043949 12.80 2.96 20150820 043950 12.90 2.95 20150820 043951 12.98 2.95 20150820 043952 13.10 2.94 20150820 043953 13.22 2.93 20150820 043954 13.31 2.92 20150820 043955 13.51 2.92 20150820 043956 13.68 2.91 20150820 043957 13.87 2.91 20150820 043958 14.02 2.91 20150820 043959 14.12 2.91 20150820 044000 14.22 2.90 20150820 044001 14.29 2.90 20150820 044002 14.35 2.90 20150820 044003 14.37 2.90 20150820 044004 14.37 2.89 20150820 044005 14.46 2.89 20150820 044006 14.74 2.89 20150820 044007 15.02 2.88 20150820 044008 15.27 2.88 20150820 044009 15.50 2.87 20150820 044010 15.68 2.87 20150820 044011 15.88 2.87 20150820 044012 16.05 2.86 20150820 044014 16.22 2.86 20150820 044015 16.35 2.85 20150820 044016 16.45 2.85 20150820 044017 16.57 2.82 20150820 044018 16.72 2.80 20150820 044019 16.87 2.77 20150820 044020 17.04 2.73 20150820 044021 17.22 2.70 20150820 044022 17.37 2.67 20150820 044023 17.58 2.63 20150820 044024 17.81 2.59 20150820 044025 18.06 2.55 20150820 044026 18.14 2.51 20150820 044027 18.04 2.49 20150820 044028 17.65 2.48 20150820 044029 17.32 2.47 20150820 044030 16.93 2.45 20150820 044031 16.61 2.44 20150820 044032 16.21 2.42 20150820 044033 15.92 2.41 20150820 044034 15.53 2.40 20150820 044035 15.20 2.39 20150820 044036 14.80 2.38 20150820 044037 14.53 2.37 20150820 044038 14.40 2.36 20150820 044039 14.35 2.36 20150820 044040 14.32 2.35 20150820 044041 14.26 2.34 20150820 044042 14.26 2.33 20150820 044043 14.24 2.31 20150820 044044 14.28 2.30 20150820 044045 14.26 2.28 20150820 044046 14.33 2.27 20150820 044047 14.37 2.25 20150820 044048 14.10 2.24 20150820 044049 13.77 2.24 20150820 044050 13.53 2.24 20150820 044051 13.36 2.24 20150820 044052 13.24 2.24 20150820 044053 13.19 2.24 20150820 044054 13.20 2.24 20150820 044055 13.29 2.24 20150820 044056 13.44 2.23 20150820 044057 13.65 2.24 20150820 044058 13.80 2.23 20150820 044059 13.88 2.22 20150820 044100 13.99 2.21 20150820 044101 14.14 2.20 20150820 044102 14.29 2.20 20150820 044103 14.50 2.21 20150820 044105 14.67 2.21 20150820 044106 14.94 2.22 20150820 044107 15.12 2.23 20150820 044108 15.22 2.23 20150820 044109 15.02 2.21 20150820 044110 13.94 2.17 20150820 044111 12.84 2.13 20150820 044112 11.97 2.09 20150820 044113 10.91 2.06 20150820 044114 9.84 2.03 20150820 044115 8.79 2.00 20150820 044116 7.76 1.97 20150820 044117 6.70 1.95 20150820 044118 5.68 1.93 20150820 044119 4.84 1.92 20150820 044120 4.00 1.93 20150820 044121 3.27 1.93 20150820 044122 2.66 1.94 20150820 044123 2.23 1.94 20150820 044124 2.06 1.95 20150820 044125 2.24 1.95 20150820 044126 2.52 1.95 20150820 044127 3.02 1.95 20150820 044128 3.53 1.94 20150820 044129 4.03 1.93 20150820 044130 4.45 1.93 20150820 044131 4.84 1.92 20150820 044132 5.23 1.91 20150820 044133 5.53 1.91 20150820 044134 5.92 1.90 20150820 044135 6.30 1.90 20150820 044136 6.67 1.89 20150820 044138 7.42 1.88 20150820 044143 7.74 1.84 20150820 044144 7.66 1.84 20150820 044145 7.57 1.83 20150820 044146 7.49 1.83 20150820 044147 7.41 1.82 20150820 044148 7.32 1.81 20150820 044149 7.25 1.81 20150820 044150 7.17 1.80 20150820 044152 6.86 1.79 20150820 044153 6.73 1.79 20150820 044155 6.62 1.78 20150820 044156 6.54 1.78 20150820 044158 6.43 1.77 20150820 044159 6.41 1.76 20150820 044201 6.41 1.75 20150820 044202 6.43 1.75 20150820 044203 6.46 1.74 20150820 044204 6.47 1.74 20150820 044206 6.49 1.74 20150820 044207 6.53 1.73 20150820 044208 6.54 1.73 20150820 044210 6.58 1.72 20150820 044211 6.58 1.72 20150820 044213 6.59 1.71 20150820 044214 6.58 1.71 20150820 044215 6.57 1.71 20150820 044216 6.57 1.70 20150820 044217 6.58 1.70 20150820 044218 6.60 1.70 20150820 044219 6.63 1.70 20150820 044220 6.68 1.69 20150820 044221 6.74 1.69 20150820 044222 6.69 1.68 20150820 044223 6.45 1.67 20150820 044224 6.27 1.67 20150820 044225 6.03 1.66 20150820 044226 5.80 1.65 20150820 044227 5.59 1.65 20150820 044228 5.37 1.64 20150820 044229 5.15 1.64 20150820 044230 4.93 1.64 20150820 044231 4.74 1.64 20150820 044232 4.32 1.64 20150820 044233 3.02 1.64 20150820 044235 1.09 1.64 20150820 044236 1.76 1.64 20150820 044237 3.09 1.64 20150820 044238 4.52 1.63 20150820 044239 5.95 1.63 20150820 044240 7.37 1.62 20150820 044241 8.80 1.61 20150820 044242 10.18 1.60 20150820 044243 10.59 1.59 20150820 044244 10.93 1.59 20150820 044246 11.34 1.59 20150820 044247 11.74 1.59 20150820 044248 12.12 1.59 20150820 044252 13.45 1.58 20150820 044253 13.73 1.57 20150820 044254 12.95 1.57 20150820 044255 12.15 1.56 20150820 044257 10.39 1.56 20150820 044258 9.70 1.56 20150820 044259 9.06 1.55 20150820 044300 8.49 1.55 20150820 044301 8.00 1.54 20150820 044302 7.60 1.54 20150820 044303 7.30 1.54 20150820 044304 7.00 1.52 20150820 044305 6.58 1.50 20150820 044306 6.27 1.48 20150820 044311 4.52 1.37 20150820 044312 4.26 1.35 20150820 044316 2.49 1.35 20150820 044317 1.89 1.37 20150820 044319 0.98 1.40 20150820 044320 0.70 1.42 20150820 044321 0.81 1.43 20150820 044322 1.26 1.44 20150820 044323 1.80 1.45 20150820 044327 2.48 1.44 20150820 044328 2.51 1.43 20150820 044329 2.52 1.43 20150820 044330 2.49 1.43 20150820 044331 2.44 1.44 20150820 044332 2.38 1.44 20150820 044333 2.29 1.45 20150820 044334 2.13 1.45 20150820 044335 2.10 1.44 20150820 044337 2.07 1.43 20150820 044338 2.05 1.42 20150820 044339 2.02 1.40 20150820 044340 1.98 1.39 20150820 044341 1.93 1.37 20150820 044342 1.86 1.35 20150820 044343 1.77 1.33 20150820 044344 1.67 1.30 20150820 044345 1.49 1.28 20150820 044348 1.42 1.29 20150820 044349 1.44 1.29 20150820 044350 1.44 1.30 20150820 044351 1.44 1.31 20150820 044352 1.43 1.32 20150820 044353 1.42 1.33 20150820 044354 1.40 1.34 20150820 044355 1.38 1.35 20150820 044356 1.10 1.37 20150820 044357 0.85 1.39 20150820 044359 0.84 1.42 20150820 044400 0.99 1.43 20150820 044401 1.17 1.45 20150820 044402 1.35 1.46 20150820 044403 1.50 1.47 20150820 044404 1.63 1.48 20150820 044405 1.73 1.49 20150820 044406 1.85 1.49 20150820 044407 2.04 1.49 20150820 044408 2.27 1.50 20150820 044409 2.53 1.50 20150820 044410 2.81 1.50 20150820 044411 3.13 1.50 20150820 044412 3.48 1.50 20150820 044413 3.84 1.51 20150820 044414 4.22 1.51 20150820 044415 4.59 1.51 20150820 044416 5.02 1.52 20150820 044417 5.49 1.52 20150820 044418 5.94 1.52 20150820 044419 6.38 1.52 20150820 044420 6.78 1.52 20150820 044421 7.16 1.52 20150820 044422 7.51 1.52 20150820 044423 7.84 1.52 20150820 044424 8.13 1.53 20150820 044425 8.38 1.53 20150820 044427 8.44 1.53 20150820 044428 8.25 1.53 20150820 044429 8.08 1.53 20150820 044430 7.92 1.53 20150820 044431 7.79 1.54 20150820 044432 7.68 1.54 20150820 044433 7.61 1.54 20150820 044434 7.53 1.54 20150820 044435 7.49 1.55 20150820 044436 7.47 1.55 20150820 044437 7.49 1.55 20150820 044438 7.72 1.55 20150820 044439 7.96 1.55 20150820 044440 8.19 1.56 20150820 044441 8.43 1.56 20150820 044442 8.66 1.56 20150820 044443 8.89 1.56 20150820 044444 9.13 1.57 20150820 044445 9.36 1.57 20150820 044446 9.59 1.57 20150820 044447 9.78 1.57 20150820 044448 9.83 1.59 20150820 044449 9.93 1.60 20150820 044450 10.07 1.61 20150820 044451 10.26 1.63 20150820 044452 10.50 1.65 20150820 044453 10.75 1.67 20150820 044454 11.09 1.69 20150820 044455 11.48 1.71 20150820 044456 11.92 1.74 20150820 044457 12.41 1.76 20150820 044458 12.53 1.75 20150820 044459 12.65 1.75 20150820 044500 12.76 1.74 20150820 044501 12.86 1.73 20150820 044502 12.73 1.71 20150820 044503 12.63 1.69 20150820 044504 12.55 1.68 20150820 044505 12.50 1.67 20150820 044506 12.47 1.67 20150820 044507 12.46 1.66 20150820 044508 12.47 1.67 20150820 044509 12.49 1.68 20150820 044510 12.51 1.68 20150820 044511 12.53 1.69 20150820 044512 12.56 1.70 20150820 044513 12.58 1.70 20150820 044514 12.61 1.71 20150820 044515 12.65 1.72 20150820 044516 12.69 1.73 20150820 044518 12.73 1.73 20150820 044519 12.81 1.73 20150820 044520 12.89 1.72 20150820 044521 12.96 1.72 20150820 044522 13.03 1.71 20150820 044523 13.07 1.69 20150820 044524 13.12 1.68 20150820 044525 13.15 1.67 20150820 044526 13.18 1.66 20150820 044527 13.20 1.64 20150820 044528 13.15 1.62 20150820 044529 13.06 1.63 20150820 044530 12.98 1.65 20150820 044531 12.90 1.66 20150820 044532 12.82 1.67 20150820 044533 12.74 1.68 20150820 044534 12.67 1.69 20150820 044535 12.60 1.70 20150820 044536 12.53 1.71 20150820 044537 12.46 1.71 20150820 044538 12.39 1.72 20150820 044539 12.30 1.71 20150820 044540 12.20 1.70 20150820 044541 12.10 1.69 20150820 044542 12.06 1.69 20150820 044543 11.98 1.68 20150820 044544 11.90 1.67 20150820 044545 11.84 1.66 20150820 044546 11.78 1.65 20150820 044547 11.73 1.65 20150820 044548 11.68 1.64 20150820 044549 11.53 1.63 20150820 044550 11.29 1.62 20150820 044551 11.06 1.61 20150820 044552 10.84 1.61 20150820 044553 10.63 1.60 20150820 044554 10.50 1.60 20150820 044555 10.38 1.60 20150820 044556 10.28 1.60 20150820 044557 10.19 1.60 20150820 044558 10.11 1.60 20150820 044559 10.04 1.60 20150820 044600 9.95 1.60 20150820 044601 9.86 1.60 20150820 044602 9.75 1.60 20150820 044603 9.64 1.60 20150820 044604 9.51 1.60 20150820 044605 9.38 1.60 20150820 044606 9.24 1.60 20150820 044608 9.09 1.60 20150820 044609 8.97 1.60 20150820 044610 8.99 1.60 20150820 044611 9.11 1.60 20150820 044612 9.23 1.61 20150820 044613 9.35 1.61 20150820 044614 9.46 1.61 20150820 044615 9.57 1.61 20150820 044616 9.64 1.61 20150820 044617 9.74 1.61 20150820 044618 9.84 1.62 20150820 044619 9.93 1.62 20150820 044620 10.09 1.63 20150820 044621 10.31 1.65 20150820 044622 10.53 1.67 20150820 044623 10.76 1.68 20150820 044624 10.99 1.70 20150820 044625 11.22 1.71 20150820 044626 11.45 1.72 20150820 044627 11.69 1.73 20150820 044628 11.92 1.74 20150820 044629 12.19 1.75 20150820 044630 12.32 1.75 20150820 044631 12.30 1.74 20150820 044632 12.29 1.74 20150820 044633 12.28 1.73 20150820 044634 12.29 1.73 20150820 044635 12.31 1.73 20150820 044636 12.33 1.74 20150820 044637 12.37 1.75 20150820 044638 12.44 1.76 20150820 044639 12.49 1.77 20150820 044640 12.56 1.79 20150820 044641 12.63 1.79 20150820 044642 12.72 1.80 20150820 044643 12.83 1.81 20150820 044644 12.97 1.82 20150820 044645 13.12 1.83 20150820 044646 13.30 1.83 20150820 044647 13.49 1.84 20150820 044648 13.50 1.84 20150820 044649 13.52 1.84 20150820 044650 13.36 1.83 20150820 044651 12.94 1.82 20150820 044652 12.57 1.81 20150820 044653 12.25 1.79 20150820 044654 11.97 1.78 20150820 044655 11.77 1.77 20150820 044656 11.58 1.76 20150820 044657 11.44 1.76 20150820 044659 11.35 1.75 20150820 044700 11.31 1.75 20150820 044701 11.13 1.75 20150820 044702 10.65 1.75 20150820 044703 10.12 1.74 20150820 044704 9.61 1.73 20150820 044705 9.20 1.73 20150820 044706 8.66 1.72 20150820 044707 8.10 1.71 20150820 044708 7.52 1.70 20150820 044709 6.94 1.69 20150820 044710 6.35 1.67 20150820 044711 5.84 1.66 20150820 044712 5.71 1.66 20150820 044713 5.61 1.66 20150820 044714 5.54 1.66 20150820 044715 5.47 1.66 20150820 044716 5.38 1.65 20150820 044717 5.34 1.65 20150820 044718 5.28 1.65 20150820 044719 5.25 1.64 20150820 044720 5.23 1.63 20150820 044721 5.21 1.62 20150820 044722 5.05 1.62 20150820 044723 4.92 1.62 20150820 044724 4.85 1.62 20150820 044725 4.76 1.61 20150820 044726 4.70 1.61 20150820 044727 4.67 1.60 20150820 044728 4.66 1.60 20150820 044729 4.68 1.59 20150820 044730 4.72 1.58 20150820 044731 4.69 1.58 20150820 044732 4.34 1.57 20150820 044733 4.07 1.56 20150820 044734 3.88 1.55 20150820 044735 3.78 1.54 20150820 044736 3.74 1.54 20150820 044737 3.73 1.54 20150820 044738 3.82 1.53 20150820 044739 3.95 1.53 20150820 044740 4.11 1.53 20150820 044741 4.22 1.53 20150820 044742 3.89 1.53 20150820 044743 3.61 1.54 20150820 044744 3.36 1.55 20150820 044745 3.28 1.55 20150820 044746 3.38 1.56 20150820 044747 3.65 1.56 20150820 044748 4.03 1.57 20150820 044750 4.51 1.57 20150820 044751 5.03 1.57 20150820 044752 5.55 1.58 20150820 044753 5.87 1.58 20150820 044754 6.25 1.58 20150820 044755 6.66 1.58 20150820 044756 6.99 1.58 20150820 044757 7.41 1.58 20150820 044758 7.84 1.57 20150820 044759 8.28 1.57 20150820 044800 8.74 1.56 20150820 044801 9.22 1.55 20150820 044802 9.46 1.55 20150820 044803 9.03 1.56 20150820 044804 8.55 1.56 20150820 044805 8.02 1.57 20150820 044806 7.45 1.58 20150820 044807 6.83 1.58 20150820 044808 6.16 1.59 20150820 044809 5.47 1.59 20150820 044810 4.76 1.59 20150820 044811 3.86 1.60 20150820 044812 3.08 1.60 20150820 044813 2.91 1.60 20150820 044814 2.76 1.59 20150820 044815 2.83 1.59 20150820 044816 3.11 1.59 20150820 044817 3.58 1.58 20150820 044818 4.19 1.58 20150820 044819 4.84 1.58 20150820 044820 5.60 1.58 20150820 044821 6.44 1.58 20150820 044822 7.27 1.57 20150820 044823 7.92 1.57 20150820 044824 8.46 1.57 20150820 044825 9.08 1.57 20150820 044826 9.67 1.57 20150820 044827 10.24 1.57 20150820 044828 10.76 1.58 20150820 044829 11.25 1.58 20150820 044830 11.68 1.59 20150820 044831 12.10 1.60 20150820 044832 12.43 1.61 20150820 044833 12.56 1.63 20150820 044834 12.70 1.65 20150820 044835 12.84 1.66 20150820 044836 13.01 1.68 20150820 044837 13.19 1.69 20150820 044838 13.30 1.71 20150820 044840 13.30 1.72 20150820 044841 13.37 1.74 20150820 044842 13.35 1.75 20150820 044843 13.12 1.77 20150820 044844 12.16 1.80 20150820 044845 11.26 1.83 20150820 044846 10.42 1.85 20150820 044847 9.72 1.88 20150820 044848 9.00 1.90 20150820 044849 8.36 1.92 20150820 044850 7.78 1.94 20150820 044851 7.27 1.96 20150820 044852 6.92 1.98 20150820 044853 6.62 2.00 20150820 044854 6.58 2.00 20150820 044855 6.60 2.00 20150820 044856 6.69 2.00 20150820 044857 6.92 2.00 20150820 044858 7.14 2.01 20150820 044859 7.43 2.01 20150820 044900 7.79 2.02 20150820 044901 8.22 2.03 20150820 044902 8.74 2.04 20150820 044903 9.15 2.05 20150820 044904 9.07 2.07 20150820 044905 8.99 2.08 20150820 044906 8.93 2.10 20150820 044907 8.87 2.11 20150820 044908 8.82 2.13 20150820 044909 8.82 2.14 20150820 044910 8.88 2.15 20150820 044911 9.00 2.17 20150820 044912 9.14 2.18 20150820 044913 9.29 2.19 20150820 044914 9.19 2.17 20150820 044915 9.09 2.15 20150820 044916 8.98 2.12 20150820 044917 8.82 2.10 20150820 044918 8.70 2.08 20150820 044919 8.58 2.06 20150820 044920 8.45 2.04 20150820 044922 8.15 1.99 20150820 044923 8.03 1.97 20150820 044924 7.94 1.98 20150820 044925 7.82 1.98 20150820 044926 7.66 1.98 20150820 044927 7.48 1.98 20150820 044928 7.28 1.97 20150820 044929 7.05 1.97 20150820 044931 6.79 1.96 20150820 044932 6.53 1.96 20150820 044933 6.22 1.95 20150820 044934 5.88 1.94 20150820 044935 5.57 1.93 20150820 044936 5.33 1.92 20150820 044937 5.12 1.91 20150820 044938 4.92 1.90 20150820 044939 4.72 1.88 20150820 044940 4.55 1.87 20150820 044941 4.38 1.86 20150820 044942 4.24 1.85 20150820 044943 4.10 1.84 20150820 044944 4.02 1.83 20150820 044945 4.15 1.83 20150820 044946 4.29 1.82 20150820 044947 4.42 1.82 20150820 044948 4.57 1.82 20150820 044949 4.71 1.82 20150820 044950 4.86 1.83 20150820 044951 5.01 1.83 20150820 044952 5.16 1.84 20150820 044953 5.32 1.85 20150820 044954 5.41 1.85 20150820 044955 5.22 1.85 20150820 044956 5.02 1.84 20150820 044957 4.83 1.84 20150820 044958 4.62 1.83 20150820 044959 4.42 1.83 20150820 045000 4.21 1.83 20150820 045001 4.00 1.82 20150820 045002 3.78 1.82 20150820 045003 3.56 1.81 20150820 045004 3.31 1.81 20150820 045005 3.24 1.81 20150820 045006 3.15 1.81 20150820 045007 3.07 1.80 20150820 045008 3.00 1.80 20150820 045009 2.95 1.80 20150820 045010 2.93 1.80 20150820 045011 2.90 1.80 20150820 045012 2.88 1.79 20150820 045013 2.88 1.79 20150820 045014 2.88 1.79 20150820 045015 2.88 1.79 20150820 045016 2.87 1.78 20150820 045017 2.84 1.78 20150820 045018 2.81 1.78 20150820 045019 2.80 1.78 20150820 045021 2.76 1.77 20150820 045022 2.71 1.77 20150820 045023 2.66 1.77 20150820 045024 2.61 1.77 20150820 045025 2.56 1.76 20150820 045026 2.40 1.76 20150820 045027 2.25 1.76 20150820 045028 2.12 1.76 20150820 045029 2.01 1.76 20150820 045030 1.93 1.76 20150820 045031 1.85 1.76 20150820 045032 1.81 1.75 20150820 045033 1.74 1.75 20150820 045034 1.68 1.75 20150820 045035 1.63 1.75 20150820 045036 1.66 1.75 20150820 045037 1.73 1.75 20150820 045038 1.85 1.75 20150820 045039 1.96 1.74 20150820 045040 2.15 1.74 20150820 045041 2.38 1.74 20150820 045042 2.64 1.74 20150820 045043 2.92 1.74 20150820 045044 3.13 1.73 20150820 045045 3.47 1.73 20150820 045046 3.87 1.73 20150820 045047 4.26 1.73 20150820 045048 4.55 1.73 20150820 045049 4.92 1.73 20150820 045050 5.28 1.73 20150820 045051 5.63 1.73 20150820 045052 5.97 1.72 20150820 045054 6.53 1.72 20150820 045055 6.82 1.72 20150820 045056 7.01 1.74 20150820 045057 7.12 1.76 20150820 045058 7.29 1.77 20150820 045059 7.45 1.79 20150820 045100 7.60 1.81 20150820 045101 7.58 1.82 20150820 045102 7.57 1.83 20150820 045103 7.54 1.84 20150820 045104 7.51 1.85 20150820 045105 7.45 1.85 20150820 045106 7.29 1.82 20150820 045107 7.17 1.81 20150820 045108 7.03 1.79 20150820 045109 6.91 1.77 20150820 045110 6.79 1.75 20150820 045112 6.70 1.74 20150820 045113 6.60 1.72 20150820 045114 6.51 1.71 20150820 045115 6.42 1.69 20150820 045116 6.30 1.69 20150820 045117 5.99 1.69 20150820 045118 5.66 1.69 20150820 045119 5.32 1.70 20150820 045120 4.95 1.70 20150820 045121 4.57 1.70 20150820 045122 4.21 1.71 20150820 045123 3.79 1.71 20150820 045124 3.36 1.71 20150820 045125 2.90 1.72 20150820 045126 2.56 1.72 20150820 045127 2.45 1.72 20150820 045128 2.38 1.73 20150820 045129 2.34 1.73 20150820 045130 2.39 1.73 20150820 045131 2.43 1.73 20150820 045132 2.47 1.73 20150820 045133 2.52 1.73 20150820 045134 2.56 1.73 20150820 045135 2.60 1.74 20150820 045136 2.60 1.74 20150820 045137 2.49 1.75 20150820 045138 2.36 1.76 20150820 045139 2.23 1.77 20150820 045140 2.10 1.79 20150820 045141 1.96 1.79 20150820 045142 1.82 1.80 20150820 045143 1.68 1.80 20150820 045144 1.55 1.81 20150820 045145 1.46 1.81 20150820 045146 1.42 1.81 20150820 045147 1.66 1.80 20150820 045148 2.02 1.78 20150820 045149 2.46 1.77 20150820 045150 2.94 1.77 20150820 045151 3.46 1.76 20150820 045152 4.00 1.75 20150820 045153 4.56 1.75 20150820 045154 5.14 1.74 20150820 045155 5.70 1.74 20150820 045156 6.25 1.74 20150820 045157 6.64 1.74 20150820 045158 7.07 1.74 20150820 045159 7.43 1.74 20150820 045200 7.81 1.75 20150820 045201 8.16 1.75 20150820 045203 8.47 1.75 20150820 045204 8.75 1.75 20150820 045205 8.99 1.75 20150820 045206 9.22 1.75 20150820 045207 9.39 1.75 20150820 045208 9.44 1.75 20150820 045209 9.51 1.75 20150820 045210 9.59 1.75 20150820 045211 9.68 1.75 20150820 045212 9.78 1.75 20150820 045213 9.89 1.75 20150820 045215 10.12 1.75 20150820 045216 10.26 1.75 20150820 045217 10.40 1.75 20150820 045218 10.46 1.76 20150820 045219 10.52 1.76 20150820 045220 10.57 1.76 20150820 045221 10.63 1.76 20150820 045222 10.69 1.76 20150820 045223 10.76 1.76 20150820 045224 10.82 1.76 20150820 045225 10.86 1.76 20150820 045226 10.93 1.76 20150820 045227 10.88 1.76 20150820 045228 10.75 1.76 20150820 045229 10.64 1.76 20150820 045230 10.56 1.76 20150820 045231 10.49 1.77 20150820 045232 10.44 1.77 20150820 045233 10.42 1.77 20150820 045234 10.41 1.77 20150820 045235 10.41 1.77 20150820 045236 10.45 1.77 20150820 045237 10.50 1.77 20150820 045238 10.55 1.77 20150820 045239 10.61 1.77 20150820 045240 10.63 1.78 20150820 045241 10.68 1.78 20150820 045242 10.74 1.78 20150820 045243 10.79 1.78 20150820 045244 10.84 1.78 20150820 045245 10.86 1.78 20150820 045246 10.91 1.78 20150820 045247 10.95 1.78 20150820 045248 11.04 1.79 20150820 045249 11.13 1.79 20150820 045250 11.21 1.79 20150820 045251 11.32 1.79 20150820 045253 11.43 1.80 20150820 045254 11.55 1.80 20150820 045255 11.66 1.80 20150820 045256 11.76 1.81 20150820 045257 11.84 1.81 20150820 045258 11.80 1.81 20150820 045259 11.27 1.81 20150820 045300 10.77 1.82 20150820 045301 10.30 1.82 20150820 045302 9.81 1.82 20150820 045303 9.40 1.82 20150820 045304 9.01 1.83 20150820 045305 8.66 1.83 20150820 045306 8.34 1.83 20150820 045307 7.96 1.83 20150820 045308 7.70 1.84 20150820 045309 7.46 1.84 20150820 045310 7.26 1.84 20150820 045311 7.07 1.84 20150820 045312 6.90 1.85 20150820 045313 6.62 1.85 20150820 045314 6.46 1.85 20150820 045315 6.32 1.85 20150820 045316 6.19 1.86 20150820 045317 6.07 1.86 20150820 045318 5.87 1.86 20150820 045319 6.03 1.86 20150820 045320 6.22 1.86 20150820 045321 6.43 1.86 20150820 045322 6.67 1.87 20150820 045323 6.67 1.87 20150820 045324 6.63 1.87 20150820 045325 6.63 1.87 20150820 045326 6.62 1.87 20150820 045327 6.62 1.87 20150820 045328 6.49 1.88 20150820 045329 6.01 1.89 20150820 045330 5.64 1.90 20150820 045331 5.46 1.91 20150820 045332 5.41 1.92 20150820 045333 5.47 1.93 20150820 045334 5.59 1.94 20150820 045335 5.76 1.94 20150820 045336 6.06 1.95 20150820 045337 6.28 1.95 20150820 045338 6.50 1.95 20150820 045339 6.88 1.96 20150820 045340 7.29 1.97 20150820 045341 7.74 1.98 20150820 045342 8.37 1.99 20150820 045344 8.91 2.00 20150820 045345 9.49 2.01 20150820 045346 10.13 2.01 20150820 045347 10.83 2.02 20150820 045348 11.59 2.03 20150820 045349 12.31 2.03 20150820 045350 12.37 2.02 20150820 045351 12.50 2.01 20150820 045352 12.65 2.00 20150820 045353 12.83 1.98 20150820 045354 13.04 1.97 20150820 045355 13.29 1.96 20150820 045356 13.54 1.95 20150820 045357 13.81 1.93 20150820 045358 14.11 1.92 20150820 045359 14.24 1.90 20150820 045400 13.65 1.87 20150820 045401 13.19 1.86 20150820 045402 12.68 1.83 20150820 045403 12.23 1.81 20150820 045404 11.83 1.80 20150820 045405 11.48 1.78 20150820 045406 11.18 1.77 20150820 045409 10.49 1.76 20150820 045410 10.21 1.72 20150820 045411 9.88 1.68 20150820 045412 9.49 1.63 20150820 045413 9.06 1.59 20150820 045414 8.56 1.54 20150820 045415 7.98 1.49 20150820 045416 7.40 1.44 20150820 045417 6.78 1.38 20150820 045418 6.23 1.33 20150820 045419 5.86 1.29 20150820 045420 6.08 1.31 20150820 045421 6.30 1.34 20150820 045422 6.42 1.35 20150820 045423 6.62 1.37 20150820 045424 6.81 1.39 20150820 045425 6.98 1.41 20150820 045426 7.15 1.42 20150820 045427 7.31 1.44 20150820 045428 7.46 1.45 20150820 045429 7.55 1.46 20150820 045430 7.72 1.45 20150820 045431 7.89 1.45 20150820 045432 8.06 1.44 20150820 045433 8.22 1.43 20150820 045435 8.38 1.43 20150820 045436 8.53 1.42 20150820 045437 8.67 1.41 20150820 045438 8.77 1.40 20150820 045439 8.89 1.40 20150820 045440 9.00 1.39 20150820 045441 8.85 1.37 20150820 045442 8.71 1.34 20150820 045443 8.56 1.32 20150820 045444 8.41 1.30 20150820 045445 8.27 1.27 20150820 045446 8.06 1.25 20150820 045447 7.83 1.24 20150820 045448 7.59 1.22 20150820 045449 7.34 1.20 20150820 045450 7.08 1.19 20150820 045451 6.96 1.17 20150820 045452 6.83 1.16 20150820 045453 6.71 1.15 20150820 045454 6.61 1.13 20150820 045455 6.49 1.12 20150820 045456 6.36 1.10 20150820 045457 6.23 1.09 20150820 045458 6.10 1.08 20150820 045459 5.98 1.06 20150820 045500 5.84 1.05 20150820 045501 5.67 1.05 20150820 045502 5.48 1.06 20150820 045503 5.34 1.07 20150820 045504 5.18 1.07 20150820 045505 5.02 1.08 20150820 045506 4.86 1.09 20150820 045507 4.71 1.10 20150820 045508 4.57 1.11 20150820 045509 4.43 1.11 20150820 045510 4.30 1.12 20150820 045511 4.34 1.13 20150820 045512 4.49 1.13 20150820 045513 4.66 1.14 20150820 045514 4.86 1.14 20150820 045515 5.05 1.14 20150820 045516 5.23 1.14 20150820 045517 5.41 1.14 20150820 045518 5.58 1.14 20150820 045519 5.75 1.14 20150820 045520 5.92 1.14 20150820 045521 5.59 1.16 20150820 045522 5.14 1.19 20150820 045523 4.69 1.21 20150820 045525 4.23 1.24 20150820 045526 3.78 1.26 20150820 045527 3.34 1.28 20150820 045528 2.90 1.30 20150820 045529 2.47 1.32 20150820 045530 2.04 1.34 20150820 045531 1.62 1.35 20150820 045532 1.64 1.38 20150820 045533 1.79 1.40 20150820 045534 1.95 1.43 20150820 045535 2.12 1.46 20150820 045536 2.30 1.49 20150820 045537 2.46 1.52 20150820 045538 2.67 1.56 20150820 045539 2.88 1.59 20150820 045540 3.03 1.62 20150820 045541 3.18 1.64 20150820 045542 3.18 1.65 20150820 045543 3.14 1.64 20150820 045544 3.22 1.64 20150820 045545 3.41 1.64 20150820 045546 3.72 1.64 20150820 045547 4.14 1.64 20150820 045548 4.66 1.65 20150820 045549 5.27 1.65 20150820 045555 7.23 1.69 20150820 045556 7.30 1.70 20150820 045557 7.38 1.72 20150820 045558 7.46 1.74 20150820 045559 7.55 1.76 20150820 045600 7.65 1.79 20150820 045601 7.75 1.82 20150820 045602 8.02 1.84 20150820 045603 8.42 1.87 20150820 045604 8.83 1.89 20150820 045605 9.17 1.91 20150820 045606 9.57 1.93 20150820 045607 9.96 1.95 20150820 045608 10.32 1.97 20150820 045609 10.66 1.99 20150820 045610 10.97 2.02 20150820 045611 11.27 2.04 20150820 045612 11.22 2.04 20150820 045613 10.73 2.02 20150820 045614 10.18 2.00 20150820 045616 9.63 1.98 20150820 045617 9.06 1.96 20150820 045618 8.48 1.94 20150820 045619 7.89 1.92 20150820 045620 7.29 1.91 20150820 045621 6.67 1.89 20150820 045622 6.05 1.88 20150820 045623 5.59 1.88 20150820 045624 5.41 1.88 20150820 045625 5.27 1.89 20150820 045626 5.16 1.90 20150820 045627 5.08 1.90 20150820 045628 5.03 1.90 20150820 045629 5.01 1.90 20150820 045630 5.04 1.90 20150820 045631 5.10 1.90 20150820 045632 5.17 1.91 20150820 045633 5.26 1.91 20150820 045634 5.58 1.95 20150820 045635 5.93 1.98 20150820 045636 6.31 2.01 20150820 045637 6.71 2.04 20150820 045638 7.13 2.07 20150820 045639 7.57 2.09 20150820 045640 8.01 2.12 20150820 045641 8.47 2.14 20150820 045642 8.94 2.16 20150820 045643 9.33 2.18 20150820 045644 9.37 2.17 20150820 045645 9.43 2.16 20150820 045646 9.51 2.15 20150820 045647 9.60 2.14 20150820 045648 9.70 2.13 20150820 045649 9.78 2.12 20150820 045650 9.90 2.11 20150820 045651 10.03 2.10 20150820 045652 10.16 2.09 20150820 045653 10.30 2.08 20150820 045654 9.92 2.07 20150820 045655 9.59 2.06 20150820 045656 9.30 2.05 20150820 045657 8.97 2.05 20150820 045658 8.66 2.04 20150820 045659 8.39 2.03 20150820 045700 8.14 2.03 20150820 045701 7.91 2.03 20150820 045702 7.71 2.03 20150820 045703 7.52 2.03 20150820 045704 7.50 2.06 20150820 045706 7.45 2.08 20150820 045707 7.37 2.11 20150820 045708 7.30 2.13 20150820 045709 7.19 2.15 20150820 045710 7.05 2.17 20150820 045711 6.89 2.19 20150820 045712 6.69 2.20 20150820 045713 6.49 2.22 20150820 045714 6.28 2.23 20150820 045715 6.13 2.24 20150820 045716 6.02 2.24 20150820 045717 5.93 2.25 20150820 045718 5.86 2.26 20150820 045719 5.81 2.26 20150820 045720 5.78 2.27 20150820 045721 5.77 2.27 20150820 045722 5.76 2.28 20150820 045723 5.73 2.27 20150820 045724 5.69 2.27 20150820 045725 5.55 2.25 20150820 045726 5.35 2.24 20150820 045727 5.15 2.23 20150820 045728 4.94 2.22 20150820 045729 4.74 2.22 20150820 045730 4.54 2.22 20150820 045731 4.32 2.22 20150820 045732 4.11 2.22 20150820 045733 3.91 2.23 20150820 045734 3.71 2.25 20150820 045735 3.72 2.26 20150820 045736 3.87 2.29 20150820 045737 4.03 2.31 20150820 045738 4.19 2.32 20150820 045739 4.30 2.34 20150820 045740 4.44 2.36 20150820 045741 4.57 2.37 20150820 045742 4.68 2.39 20150820 045743 4.78 2.40 20150820 045744 4.84 2.41 20150820 045745 4.93 2.41 20150820 045746 5.12 2.40 20150820 045747 5.33 2.38 20150820 045748 5.53 2.37 20150820 045749 5.72 2.35 20150820 045750 5.89 2.34 20150820 045751 6.04 2.33 20150820 045752 6.18 2.32 20150820 045753 6.27 2.32 20150820 045754 6.34 2.31 20150820 045755 6.39 2.32 20150820 045757 6.31 2.34 20150820 045758 6.26 2.35 20150820 045759 6.24 2.37 20150820 045800 6.26 2.39 20150820 045801 6.31 2.40 20150820 045802 6.40 2.41 20150820 045803 6.53 2.42 20150820 045804 6.68 2.43 20150820 045805 6.88 2.44 20150820 045806 7.07 2.44 20150820 045807 7.09 2.48 20150820 045808 7.12 2.52 20150820 045809 7.16 2.56 20150820 045810 7.21 2.61 20150820 045811 7.29 2.65 20150820 045812 7.41 2.70 20150820 045813 7.54 2.75 20150820 045814 7.68 2.79 20150820 045815 7.83 2.84 20150820 045816 8.00 2.89 20150820 045817 8.08 2.92 20150820 045818 8.14 2.95 20150820 045819 8.22 2.98 20150820 045820 8.30 3.02 20150820 045821 8.37 3.06 20150820 045822 8.45 3.10 20150820 045823 8.53 3.14 20150820 045824 8.61 3.18 20150820 045825 8.70 3.23 20150820 045826 8.79 3.28 20150820 045827 8.27 3.32 20150820 045828 7.58 3.36 20150820 045829 6.88 3.39 20150820 045830 6.30 3.42 20150820 045831 5.58 3.45 20150820 045832 4.81 3.49 20150820 045833 4.06 3.52 20150820 045834 3.33 3.54 20150820 045835 2.67 3.56 20150820 045836 2.05 3.58 20150820 045837 1.93 3.59 20150820 045838 2.17 3.59 20150820 045839 2.42 3.59 20150820 045840 2.63 3.60 20150820 045841 2.89 3.61 20150820 045842 3.13 3.62 20150820 045843 3.35 3.63 20150820 045844 3.55 3.64 20150820 045845 3.73 3.66 20150820 045846 3.89 3.67 20150820 045848 3.91 3.69 20150820 045849 3.79 3.69 20150820 045850 3.70 3.70 20150820 045851 3.69 3.71 20150820 045852 3.70 3.72 20150820 045853 3.76 3.72 20150820 045854 3.82 3.73 20150820 045855 3.95 3.74 20150820 045856 4.10 3.75 20150820 045857 4.26 3.76 20150820 045858 4.54 3.77 20150820 045859 5.04 3.79 20150820 045900 5.50 3.81 20150820 045901 5.86 3.83 20150820 045902 6.29 3.84 20150820 045903 6.70 3.86 20150820 045904 7.12 3.88 20150820 045905 7.51 3.89 20150820 045906 7.88 3.90 20150820 045907 8.24 3.91 20150820 045908 8.59 3.92 20150820 045909 8.52 3.91 20150820 045910 8.48 3.90 20150820 045911 8.44 3.89 20150820 045912 8.45 3.89 20150820 045913 8.46 3.88 20150820 045914 8.49 3.88 20150820 045915 8.54 3.88 20150820 045916 8.65 3.88 20150820 045917 8.75 3.88 20150820 045918 8.87 3.89 20150820 045919 8.89 3.88 20150820 045920 8.81 3.87 20150820 045921 8.66 3.86 20150820 045922 8.55 3.84 20150820 045923 8.46 3.83 20150820 045924 8.42 3.82 20150820 045925 8.40 3.81 20150820 045926 8.43 3.79 20150820 045927 8.50 3.78 20150820 045928 8.58 3.77 20150820 045929 8.61 3.76 20150820 045930 8.50 3.76 20150820 045931 8.39 3.75 20150820 045932 8.26 3.75 20150820 045933 8.12 3.74 20150820 045934 7.98 3.73 20150820 045935 7.82 3.72 20150820 045936 7.69 3.71 20150820 045938 7.51 3.69 20150820 045939 7.32 3.67 20150820 045940 7.17 3.66 20150820 045941 7.17 3.66 20150820 045942 7.16 3.65 20150820 045943 7.17 3.66 20150820 045944 7.23 3.67 20150820 045945 7.33 3.68 20150820 045946 7.44 3.69 20150820 045947 7.57 3.70 20150820 045948 7.77 3.70 20150820 045949 7.97 3.71 20150820 045950 8.18 3.71 20150820 045951 8.01 3.71 20150820 045952 7.89 3.71 20150820 045953 7.78 3.71 20150820 045954 7.62 3.72 20150820 045955 7.52 3.73 20150820 045956 7.40 3.74 20150820 045957 7.30 3.75 20150820 045958 7.26 3.76 20150820 045959 7.21 3.78 20150820 050000 7.25 3.80 20150820 050001 7.21 3.81 20150820 050002 7.17 3.82 20150820 050003 7.21 3.83 20150820 050004 7.21 3.84 20150820 050005 7.14 3.84 20150820 050006 7.08 3.83 20150820 050007 7.03 3.84 20150820 050008 6.96 3.84 20150820 050009 6.91 3.84 20150820 050010 6.84 3.85 20150820 050011 6.84 3.86 20150820 050012 6.92 3.88 20150820 050013 7.00 3.90 20150820 050014 7.07 3.92 20150820 050015 7.14 3.94 20150820 050016 7.22 3.96 20150820 050017 7.29 3.99 20150820 050018 7.37 4.01 20150820 050019 7.44 4.03 20150820 050020 7.51 4.05 20150820 050021 7.57 4.07 20150820 050022 7.69 4.12 20150820 050023 7.83 4.16 20150820 050024 8.00 4.20 20150820 050025 8.17 4.25 20150820 050026 8.39 4.30 20150820 050027 8.66 4.35 20150820 050029 8.86 4.39 20150820 050030 9.16 4.44 20150820 050031 9.41 4.49 20150820 050032 9.73 4.55 20150820 050033 10.00 4.59 20150820 050034 10.26 4.64 20150820 050035 10.52 4.68 20150820 050036 10.76 4.73 20150820 050037 11.04 4.78 20150820 050038 11.28 4.82 20150820 050039 11.54 4.87 20150820 050040 11.77 4.92 20150820 050041 11.99 4.96 20150820 050042 12.21 5.01 20150820 050043 12.28 5.04 20150820 050044 12.17 5.05 20150820 050045 12.05 5.05 20150820 050046 11.94 5.06 20150820 050047 11.85 5.06 20150820 050048 11.84 5.05 20150820 050049 11.84 5.05 20150820 050050 11.91 5.05 20150820 050051 12.00 5.05 20150820 050052 12.16 5.05 20150820 050053 12.31 5.05 20150820 050054 12.64 5.06 20150820 050055 12.92 5.07 20150820 050056 13.21 5.08 20150820 050057 13.46 5.09 20150820 050058 13.72 5.10 20150820 050059 13.90 5.10 20150820 050100 14.13 5.10 20150820 050101 14.32 5.10 20150820 050102 14.52 5.10 20150820 050103 14.68 5.10 20150820 050104 14.62 5.09 20150820 050105 14.51 5.08 20150820 050106 14.39 5.07 20150820 050107 14.24 5.06 20150820 050108 14.07 5.06 20150820 050109 13.99 5.06 20150820 050110 13.93 5.06 20150820 050111 13.93 5.06 20150820 050112 13.97 5.05 20150820 050113 14.06 5.05 20150820 050114 14.34 5.06 20150820 050115 14.86 5.07 20150820 050116 15.29 5.08 20150820 050117 15.82 5.10 20150820 050119 16.34 5.11 20150820 050120 16.87 5.13 20150820 050121 17.39 5.14 20150820 050122 17.83 5.15 20150820 050123 18.35 5.17 20150820 050124 18.88 5.19 20150820 050125 19.40 5.20 20150820 050126 19.04 5.20 20150820 050127 18.65 5.20 20150820 050128 18.18 5.19 20150820 050129 17.59 5.17 20150820 050130 17.12 5.16 20150820 050131 16.63 5.14 20150820 050132 16.18 5.11 20150820 050133 15.88 5.10 20150820 050134 15.51 5.07 20150820 050135 15.21 5.05 20150820 050136 14.87 5.01 20150820 050137 14.52 4.97 20150820 050138 14.27 4.94 20150820 050139 13.96 4.91 20150820 050140 13.69 4.88 20150820 050141 13.43 4.84 20150820 050142 13.19 4.80 20150820 050143 13.01 4.78 20150820 050144 12.81 4.74 20150820 050145 12.63 4.70 20150820 050146 12.48 4.67 20150820 050147 12.36 4.65 20150820 050148 12.26 4.63 20150820 050149 12.15 4.61 20150820 050150 12.03 4.59 20150820 050151 11.91 4.58 20150820 050152 11.81 4.57 20150820 050153 11.69 4.55 20150820 050154 11.56 4.54 20150820 050155 11.43 4.54 20150820 050156 11.30 4.53 20150820 050157 11.14 4.54 20150820 050158 10.94 4.55 20150820 050159 10.77 4.56 20150820 050200 10.59 4.57 20150820 050201 10.45 4.58 20150820 050202 10.37 4.58 20150820 050203 10.24 4.59 20150820 050204 10.16 4.59 20150820 050205 10.10 4.59 20150820 050206 10.00 4.57 20150820 050207 9.84 4.57 20150820 050208 9.62 4.56 20150820 050210 9.41 4.55 20150820 050211 9.21 4.55 20150820 050212 9.06 4.55 20150820 050213 8.88 4.55 20150820 050214 8.71 4.55 20150820 050216 8.42 4.55 20150820 050217 8.26 4.56 20150820 050218 8.11 4.57 20150820 050219 8.10 4.58 20150820 050220 8.10 4.58 20150820 050221 8.15 4.58 20150820 050222 8.23 4.58 20150820 050223 8.32 4.58 20150820 050224 8.42 4.58 20150820 050225 8.50 4.57 20150820 050226 8.53 4.58 20150820 050227 8.58 4.58 20150820 050228 8.58 4.58 20150820 050229 8.54 4.58 20150820 050230 8.52 4.59 20150820 050231 8.55 4.61 20150820 050232 8.55 4.61 20150820 050233 8.53 4.61 20150820 050234 8.55 4.61 20150820 050235 8.57 4.60 20150820 050236 8.63 4.59 20150820 050237 8.65 4.58 20150820 050238 8.69 4.56 20150820 050239 8.75 4.54 20150820 050240 8.81 4.54 20150820 050241 8.87 4.56 20150820 050242 8.95 4.58 20150820 050243 9.11 4.61 20150820 050244 9.31 4.66 20150820 050245 9.48 4.69 20150820 050246 9.67 4.74 20150820 050247 9.84 4.79 20150820 050248 10.02 4.84 20150820 050249 10.17 4.89 20150820 050250 10.34 4.94 20150820 050251 10.50 5.00 20150820 050252 10.65 5.04 20150820 050253 10.85 5.10 20150820 050254 11.04 5.15 20150820 050255 11.27 5.20 20150820 050256 11.48 5.23 20150820 050257 11.74 5.28 20150820 050258 12.01 5.32 20150820 050259 12.30 5.37 20150820 050301 12.53 5.39 20150820 050302 12.68 5.41 20150820 050303 12.80 5.41 20150820 050304 12.93 5.42 20150820 050305 13.02 5.42 20150820 050306 13.15 5.42 20150820 050307 13.28 5.42 20150820 050308 13.38 5.42 20150820 050309 13.51 5.41 20150820 050310 13.64 5.41 20150820 050311 13.77 5.40 20150820 050312 13.88 5.39 20150820 050313 13.89 5.44 20150820 050314 13.87 5.49 20150820 050315 13.84 5.52 20150820 050316 13.79 5.56 20150820 050317 13.73 5.60 20150820 050318 13.63 5.64 20150820 050319 13.51 5.66 20150820 050320 13.43 5.69 20150820 050321 13.32 5.71 20150820 050322 13.22 5.72 20150820 050323 13.10 5.70 20150820 050324 12.97 5.66 20150820 050326 12.79 5.56 20150820 050327 12.74 5.51 20150820 050328 12.72 5.46 20150820 050329 12.70 5.41 20150820 050330 12.70 5.37 20150820 050331 12.72 5.32 20150820 050332 12.74 5.27 20150820 050333 12.78 5.22 20150820 050334 12.63 5.19 20150820 050335 12.44 5.17 20150820 050336 12.28 5.16 20150820 050337 12.14 5.15 20150820 050338 12.03 5.15 20150820 050339 11.95 5.15 20150820 050340 11.87 5.15 20150820 050341 11.81 5.15 20150820 050342 11.77 5.14 20150820 050343 11.74 5.14 20150820 050344 11.74 5.13 20150820 050345 11.74 5.10 20150820 050346 11.70 5.06 20150820 050347 11.61 5.02 20150820 050348 11.47 4.98 20150820 050349 11.30 4.94 20150820 050351 11.06 4.90 20150820 050352 10.76 4.83 20150820 050353 10.57 4.78 20150820 050354 10.34 4.72 20150820 050355 10.08 4.66 20150820 050356 10.00 4.63 20150820 050357 10.12 4.61 20150820 050358 10.31 4.61 20150820 050359 10.49 4.61 20150820 050400 10.76 4.62 20150820 050401 11.07 4.64 20150820 050402 11.34 4.66 20150820 050403 11.69 4.70 20150820 050404 12.05 4.74 20150820 050405 12.36 4.79 20150820 050406 12.73 4.85 20150820 050407 12.89 4.87 20150820 050408 13.01 4.89 20150820 050409 13.17 4.91 20150820 050410 13.31 4.94 20150820 050411 13.42 4.96 20150820 050412 13.54 5.00 20150820 050413 13.60 5.04 20150820 050414 13.65 5.08 20150820 050415 13.68 5.13 20150820 050416 13.69 5.18 20150820 050417 13.69 5.24 20150820 050418 13.55 5.25 20150820 050419 13.50 5.26 20150820 050420 13.48 5.27 20150820 050421 13.53 5.28 20150820 050422 13.65 5.30 20150820 050423 13.80 5.31 20150820 050424 14.11 5.34 20150820 050425 14.51 5.39 20150820 050426 15.10 5.47 20150820 050427 15.63 5.54 20150820 050428 16.48 5.64 20150820 050429 18.66 5.80 20150820 050430 21.03 6.00 20150820 050431 22.95 6.16 20150820 050432 25.28 6.35 20150820 050433 27.45 6.57 20150820 050434 29.87 6.78 20150820 050435 32.34 7.00 20150820 050436 34.67 7.25 20150820 050437 37.23 7.49 20150820 050438 39.84 7.74 20150820 050439 40.13 7.79 20150820 050440 37.57 7.60 20150820 050442 35.43 7.43 20150820 050443 32.70 7.19 20150820 050444 29.73 6.96 20150820 050445 27.27 6.75 20150820 050446 24.01 6.49 20150820 050447 21.32 6.26 20150820 050448 17.96 5.95 20150820 050449 14.26 5.64 20150820 050450 11.22 5.38 20150820 050451 8.21 5.19 20150820 050452 5.60 5.13 20150820 050453 3.83 5.09 20150820 050454 2.72 5.06 20150820 050455 3.67 5.07 20150820 050456 5.43 5.08 20150820 050457 7.70 5.12 20150820 050458 9.54 5.16 20150820 050459 12.00 5.21 20150820 050500 13.96 5.25 20150820 050501 16.24 5.29 20150820 050502 19.17 5.38 20150820 050503 21.62 5.44 20150820 050504 24.95 5.52 20150820 050505 27.70 5.58 20150820 050506 31.44 5.65 20150820 050507 35.04 5.68 20150820 050508 38.70 5.75 20150820 050511 51.19 5.74 20150820 050512 55.77 5.72 20150820 050513 55.87 5.68 20150820 050514 54.84 5.64 20150820 050515 53.69 5.61 20150820 050516 52.00 5.57 20150820 050517 50.35 5.54 20150820 050518 48.07 5.49 20150820 050519 46.00 5.46 20150820 050520 43.25 5.42 20150820 050521 40.21 5.37 20150820 050522 37.94 5.33 20150820 050523 34.97 5.28 20150820 050524 33.96 5.20 20150820 050525 32.64 5.08 20150820 050526 31.58 4.98 20150820 050527 30.31 4.84 20150820 050528 29.07 4.70 20150820 050529 28.11 4.57 20150820 050530 26.93 4.41 20150820 050531 26.03 4.26 20150820 050533 24.92 4.08 20150820 050534 24.06 3.93 20150820 050535 23.02 3.72 20150820 050536 22.26 3.60 20150820 050537 21.33 3.45 20150820 050538 20.39 3.30 20150820 050539 19.74 3.16 20150820 050540 18.88 2.99 20150820 050541 18.16 2.83 20150820 050542 17.12 2.69 20150820 050543 16.27 2.54 20150820 050544 15.12 2.39 20150820 050545 14.14 2.27 20150820 050546 12.86 2.12 20150820 050547 12.55 2.06 20150820 050548 12.19 2.03 20150820 050549 11.84 1.98 20150820 050550 11.41 1.95 20150820 050551 11.04 1.93 20150820 050552 10.55 1.92 20150820 050553 10.01 1.92 20150820 050554 9.52 1.93 20150820 050555 8.99 1.95 20150820 050556 8.47 1.96 20150820 050557 7.85 1.99 20150820 050558 7.64 2.04 20150820 050559 7.66 2.13 20150820 050600 7.79 2.20 20150820 050601 8.15 2.29 20150820 050602 8.56 2.38 20150820 050603 9.16 2.49 20150820 050604 9.74 2.59 20150820 050605 10.51 2.71 20150820 050606 11.17 2.82 20150820 050607 11.96 2.95 20150820 050608 12.57 3.06 20150820 050609 11.95 3.16 20150820 050610 11.24 3.23 20150820 050611 10.48 3.32 20150820 050612 10.06 3.40 20150820 050613 9.83 3.49 20150820 050614 9.96 3.56 20150820 050615 10.50 3.65 20150820 050616 11.32 3.73 20150820 050617 12.69 3.82 20150820 050618 14.11 3.89 20150820 050619 16.07 3.99 20150820 050620 16.69 4.03 20150820 050621 16.79 4.07 20150820 050623 16.83 4.10 20150820 050624 16.71 4.13 20150820 050625 16.53 4.15 20150820 050626 16.30 4.18 20150820 050627 15.87 4.20 20150820 050628 15.45 4.22 20150820 050629 14.81 4.24 20150820 050630 14.19 4.25 20150820 050631 13.33 4.26 20150820 050632 12.92 4.29 20150820 050633 13.03 4.35 20150820 050634 13.09 4.40 20150820 050635 13.07 4.46 20150820 050636 13.02 4.50 20150820 050637 12.89 4.55 20150820 050638 12.74 4.59 20150820 050639 12.55 4.62 20150820 050640 12.27 4.66 20150820 050641 11.99 4.69 20150820 050642 11.65 4.73 20150820 050643 11.46 4.76 20150820 050644 11.81 4.81 20150820 050645 12.07 4.85 20150820 050646 12.56 4.90 20150820 050647 13.02 4.94 20150820 050648 13.53 4.98 20150820 050649 14.37 5.03 20150820 050650 15.10 5.07 20150820 050651 16.12 5.12 20150820 050652 17.00 5.16 20150820 050653 18.16 5.21 20150820 050654 19.15 5.26 20150820 050655 18.76 5.29 20150820 050656 18.27 5.32 20150820 050657 17.74 5.35 20150820 050658 17.09 5.39 20150820 050659 16.56 5.42 20150820 050700 16.04 5.46 20150820 050701 15.44 5.49 20150820 050702 14.96 5.53 20150820 050703 14.38 5.56 20150820 050704 13.94 5.60 20150820 050705 13.52 5.63 20150820 050706 13.12 5.67 20150820 050707 12.88 5.71 20150820 050708 12.68 5.75 20150820 050709 12.61 5.77 20150820 050710 12.65 5.79 20150820 050711 12.88 5.81 20150820 050712 13.22 5.82 20150820 050714 13.82 5.84 20150820 050715 14.46 5.84 20150820 050716 15.27 5.84 20150820 050717 16.36 5.85 20150820 050718 16.97 5.85 20150820 050719 16.06 5.87 20150820 050720 15.40 5.87 20150820 050721 14.66 5.89 20150820 050722 13.62 5.93 20150820 050723 12.96 5.97 20150820 050724 12.39 6.00 20150820 050725 11.76 6.03 20150820 050726 11.47 6.06 20150820 050727 11.21 6.08 20150820 050728 10.93 6.11 20150820 050729 10.91 6.12 20150820 050730 10.61 6.14 20150820 050731 10.39 6.15 20150820 050732 10.04 6.17 20150820 050733 9.42 6.19 20150820 050734 8.88 6.21 20150820 050735 8.38 6.22 20150820 050736 7.82 6.25 20150820 050737 7.45 6.26 20150820 050738 7.15 6.28 20150820 050739 6.89 6.30 20150820 050740 6.81 6.32 20150820 050741 6.84 6.33 20150820 050742 6.95 6.33 20150820 050743 7.04 6.32 20150820 050744 7.22 6.30 20150820 050745 7.54 6.29 20150820 050746 7.91 6.27 20150820 050747 8.26 6.27 20150820 050748 8.75 6.26 20150820 050749 9.17 6.26 20150820 050750 9.69 6.26 20150820 050751 10.18 6.27 20150820 050752 10.83 6.28 20150820 050753 11.45 6.31 20150820 050754 12.12 6.36 20150820 050755 12.80 6.43 20150820 050756 13.26 6.52 20150820 050757 13.75 6.60 20150820 050758 14.31 6.69 20150820 050759 14.80 6.77 20150820 050800 15.28 6.85 20150820 050801 15.75 6.91 20150820 050802 16.32 6.99 20150820 050804 16.81 7.05 20150820 050805 17.27 7.11 20150820 050806 17.58 7.09 20150820 050807 17.89 7.07 20150820 050808 18.18 7.05 20150820 050809 18.49 7.02 20150820 050810 18.83 6.98 20150820 050811 19.11 6.94 20150820 050812 19.35 6.91 20150820 050813 19.60 6.86 20150820 050814 19.85 6.81 20150820 050815 20.05 6.76 20150820 050816 20.22 6.70 20150820 050817 20.35 6.64 20150820 050818 20.31 6.52 20150820 050819 20.29 6.43 20150820 050820 20.27 6.34 20150820 050821 20.27 6.24 20150820 050822 20.28 6.11 20150820 050823 20.31 6.01 20150820 050824 20.35 5.90 20150820 050825 20.40 5.79 20150820 050826 20.48 5.65 20150820 050827 20.55 5.54 20150820 050828 20.56 5.40 20150820 050829 20.34 5.20 20150820 050830 19.94 4.93 20150820 050831 19.67 4.71 20150820 050832 19.45 4.49 20150820 050833 19.28 4.27 20150820 050834 19.16 4.05 20150820 050835 19.04 3.79 20150820 050836 19.00 3.58 20150820 050837 19.01 3.37 20150820 050838 18.85 3.15 20150820 050839 18.53 2.92 20150820 050840 18.14 2.65 20150820 050841 17.50 2.42 20150820 050842 16.81 2.20 20150820 050843 16.18 1.99 20150820 050844 15.59 1.77 20150820 050845 14.98 1.53 20150820 050846 14.53 1.33 20150820 050847 14.16 1.14 20150820 050848 13.97 0.95 20150820 050849 13.92 0.78 20150820 050850 13.93 0.61 20150820 050851 13.98 0.42 20150820 050852 14.13 0.28 20150820 050853 14.37 0.23 20150820 050855 14.65 0.23 20150820 050856 14.87 0.23 20150820 050857 15.09 0.24 20150820 050858 15.30 0.26 20150820 050859 15.38 0.29 20150820 050900 15.44 0.32 20150820 050901 15.52 0.35 20150820 050902 15.63 0.40 20150820 050903 15.75 0.46 20150820 050904 15.88 0.52 20150820 050905 16.04 0.58 20150820 050906 16.14 0.71 20150820 050907 16.18 0.83 20150820 050908 16.18 0.94 20150820 050909 16.10 1.05 20150820 050910 16.09 1.16 20150820 050911 16.14 1.26 20150820 050912 16.26 1.35 20150820 050913 16.47 1.45 20150820 050914 16.77 1.55 20150820 050915 17.10 1.62 20150820 050916 17.53 1.70 20150820 050917 18.00 1.76 20150820 050918 18.16 1.81 20150820 050919 18.11 1.83 20150820 050920 18.04 1.85 20150820 050921 17.96 1.87 20150820 050922 17.87 1.88 20150820 050923 17.77 1.90 20150820 050924 17.65 1.90 20150820 050925 17.51 1.91 20150820 050926 17.37 1.92 20150820 050927 17.25 1.91 20150820 050928 17.16 1.89 20150820 050929 17.10 1.87 20150820 050930 17.10 1.84 20150820 050931 17.21 1.77 20150820 050932 17.31 1.71 20150820 050933 17.40 1.65 20150820 050934 17.47 1.59 20150820 050935 17.54 1.54 20150820 050936 17.53 1.50 20150820 050937 17.50 1.48 20150820 050938 17.44 1.45 20150820 050939 17.41 1.42 20150820 050940 17.36 1.38 20150820 050941 17.31 1.34 20150820 050942 17.28 1.30 20150820 050943 17.25 1.31 20150820 050944 17.31 1.34 20150820 050946 17.44 1.43 20150820 050947 17.61 1.57 20150820 050948 17.82 1.71 20150820 050949 18.05 1.83 20150820 050950 18.33 1.98 20150820 050951 18.64 2.12 20150820 050952 18.98 2.25 20150820 050953 19.38 2.40 20150820 050954 19.83 2.55 20150820 050955 20.20 2.65 20150820 050956 20.56 2.73 20150820 050957 20.93 2.81 20150820 050958 21.30 2.89 20150820 050959 21.66 2.97 20150820 051000 22.01 3.06 20150820 051001 22.34 3.14 20150820 051002 22.69 3.23 20150820 051003 22.99 3.32 20150820 051004 23.00 3.39 20150820 051005 22.99 3.45 20150820 051006 22.97 3.51 20150820 051007 22.93 3.57 20150820 051008 22.86 3.62 20150820 051009 22.56 3.60 20150820 051010 22.26 3.55 20150820 051011 22.05 3.50 20150820 051012 21.78 3.41 20150820 051013 21.42 3.30 20150820 051014 21.04 3.22 20150820 051015 20.58 3.10 20150820 051016 20.06 2.99 20150820 051017 19.49 2.87 20150820 051018 18.85 2.75 20150820 051019 18.10 2.62 20150820 051020 17.45 2.50 20150820 051021 16.85 2.39 20150820 051022 15.84 2.25 20150820 051023 14.81 2.11 20150820 051024 13.97 1.99 20150820 051025 12.94 1.84 20150820 051026 11.93 1.69 20150820 051027 10.95 1.54 20150820 051028 10.07 1.38 20150820 051029 9.57 1.23 20150820 051030 9.13 1.09 20150820 051031 8.78 0.95 20150820 051032 8.53 0.84 20150820 051033 8.34 0.71 20150820 051034 8.33 0.58 20150820 051036 8.95 0.51 20150820 051037 9.60 0.43 20150820 051038 9.93 0.37 20150820 051039 10.43 0.30 20150820 051040 10.67 0.25 20150820 051041 11.28 0.17 20150820 051042 11.84 0.08 20150820 051043 12.59 -0.01 20150820 051044 13.39 -0.11 20150820 051045 13.65 -0.20 20150820 051046 14.27 -0.35 20150820 051047 14.79 -0.52 20150820 051048 15.55 -0.69 20150820 051049 15.09 -0.70 20150820 051050 14.44 -0.74 20150820 051051 14.13 -0.76 20150820 051052 13.75 -0.80 20150820 051053 13.50 -0.80 20150820 051054 13.06 -0.78 20150820 051055 12.63 -0.78 20150820 051056 12.20 -0.78 20150820 051057 11.94 -0.78 20150820 051058 11.57 -0.80 20150820 051059 11.24 -0.82 20150820 051100 10.98 -0.85 20150820 051101 11.16 -0.92 20150820 051102 10.87 -0.98 20150820 051103 10.53 -1.03 20150820 051104 10.28 -1.05 20150820 051105 10.10 -1.08 20150820 051106 10.01 -1.11 20150820 051107 9.99 -1.14 20150820 051108 9.89 -1.14 20150820 051109 9.48 -1.08 20150820 051110 9.15 -1.01 20150820 051111 8.78 -0.97 20150820 051112 8.43 -0.90 20150820 051113 8.14 -0.84 20150820 051114 7.83 -0.80 20150820 051115 7.62 -0.73 20150820 051117 7.69 -0.62 20150820 051118 7.79 -0.54 20150820 051119 7.87 -0.47 20150820 051120 7.87 -0.41 20150820 051125 8.36 0.05 20150820 051127 8.38 0.13 20150820 051128 8.50 0.23 20150820 051129 8.62 0.33 20150820 051134 8.59 0.74 20150820 051135 8.58 0.82 20150820 051136 8.76 0.92 20150820 051138 9.30 1.13 20150820 051139 10.22 1.24 20150820 051140 11.02 1.32 20150820 051141 12.05 1.42 20150820 051142 13.14 1.52 20150820 051143 14.09 1.60 20150820 051144 14.48 1.64 20150820 051145 14.64 1.65 20150820 051146 14.52 1.66 20150820 051147 14.45 1.66 20150820 051148 14.30 1.67 20150820 051149 14.15 1.69 20150820 051150 14.07 1.71 20150820 051151 13.91 1.73 20150820 051152 13.85 1.75 20150820 051153 13.93 1.78 20150820 051154 14.06 1.79 20150820 051155 14.21 1.80 20150820 051156 14.47 1.81 20150820 051157 14.71 1.82 20150820 051158 14.86 1.82 20150820 051159 14.73 1.84 20150820 051200 14.33 1.84 20150820 051201 13.44 1.85 20150820 051202 12.56 1.85 20150820 051203 11.48 1.85 20150820 051204 11.09 1.84 20150820 051205 11.59 1.83 20150820 051206 12.35 1.85 20150820 051207 13.18 1.88 20150820 051208 13.94 1.90 20150820 051209 14.78 1.93 20150820 051210 15.97 1.96 20150820 051211 16.94 1.99 20150820 051212 17.57 2.01 20150820 051213 16.52 2.02 20150820 051214 15.38 2.02 20150820 051215 14.75 2.02 20150820 051216 14.35 2.02 20150820 051218 14.03 2.02 20150820 051219 14.05 2.02 20150820 051220 14.21 2.02 20150820 051221 14.60 2.03 20150820 051222 15.07 2.03 20150820 051223 15.72 2.03 20150820 051224 16.33 2.03 20150820 051225 16.99 2.03 20150820 051226 17.37 2.03 20150820 051227 17.31 2.03 20150820 051228 16.96 2.03 20150820 051229 16.38 2.03 20150820 051230 15.80 2.03 20150820 051231 15.12 2.03 20150820 051232 14.54 2.03 20150820 051233 14.14 2.03 20150820 051234 13.76 2.04 20150820 051235 13.53 2.04 20150820 051236 13.38 2.04 20150820 051237 13.26 2.04 20150820 051238 13.26 2.04 20150820 051239 13.20 2.04 20150820 051240 13.07 2.03 20150820 051241 13.01 2.03 20150820 051242 12.98 2.03 20150820 051243 12.98 2.02 20150820 051244 12.95 2.02 20150820 051245 12.95 2.01 20150820 051246 12.90 1.99 20150820 051247 12.83 1.97 20150820 051248 12.77 1.95 20150820 051249 12.71 1.92 20150820 051250 12.64 1.90 20150820 051251 12.61 1.87 20150820 051252 12.62 1.85 20150820 051253 12.62 1.83 20150820 051254 12.57 1.81 20150820 051255 12.49 1.79 20150820 051256 12.32 1.76 20150820 051257 12.23 1.74 20150820 051258 12.37 1.72 20150820 051259 12.75 1.71 20150820 051300 13.13 1.70 20150820 051301 13.43 1.70 20150820 051303 14.02 1.70 20150820 051304 14.50 1.74 20150820 051305 15.03 1.79 20150820 051306 15.46 1.82 20150820 051308 15.93 1.86 20150820 051309 16.28 1.90 20150820 051310 16.58 1.93 20150820 051311 16.67 1.94 20150820 051312 16.86 1.95 20150820 051313 17.14 1.96 20150820 051314 17.47 1.97 20150820 051315 17.91 1.97 20150820 051316 18.08 1.99 20150820 051317 18.12 2.02 20150820 051318 18.16 2.06 20150820 051319 18.19 2.08 20150820 051320 18.24 2.11 20150820 051321 18.29 2.14 20150820 051322 18.27 2.15 20150820 051323 18.20 2.16 20150820 051324 18.11 2.16 20150820 051325 18.00 2.17 20150820 051326 17.88 2.18 20150820 051327 17.75 2.19 20150820 051328 17.59 2.16 20150820 051329 17.47 2.13 20150820 051330 17.40 2.10 20150820 051331 17.36 2.05 20150820 051332 17.41 2.01 20150820 051333 17.47 2.00 20150820 051334 17.49 2.00 20150820 051335 17.48 2.01 20150820 051336 17.42 2.02 20150820 051337 17.33 2.02 20150820 051338 17.19 2.03 20150820 051339 17.17 2.04 20150820 051340 17.24 2.05 20150820 051341 17.36 2.07 20150820 051342 17.52 2.09 20150820 051343 17.72 2.11 20150820 051344 17.87 2.14 20150820 051345 17.84 2.15 20150820 051346 17.82 2.16 20150820 051347 17.82 2.17 20150820 051348 17.84 2.17 20150820 051349 17.82 2.17 20150820 051350 17.37 2.18 20150820 051351 16.91 2.18 20150820 051352 16.53 2.19 20150820 051353 16.17 2.19 20150820 051354 15.90 2.20 20150820 051355 15.80 2.21 20150820 051356 15.86 2.23 20150820 051357 15.89 2.25 20150820 051359 15.92 2.27 20150820 051400 15.92 2.30 20150820 051401 15.90 2.33 20150820 051402 15.75 2.34 20150820 051403 15.54 2.35 20150820 051404 15.34 2.35 20150820 051405 15.08 2.34 20150820 051406 14.81 2.34 20150820 051407 14.86 2.36 20150820 051408 14.91 2.38 20150820 051409 14.89 2.40 20150820 051410 14.81 2.41 20150820 051411 14.70 2.43 20150820 051412 14.42 2.42 20150820 051413 13.98 2.41 20150820 051414 13.59 2.39 20150820 051415 13.31 2.38 20150820 051416 13.06 2.37 20150820 051417 13.05 2.38 20150820 051418 13.39 2.40 20150820 051419 13.66 2.42 20150820 051420 13.97 2.43 20150820 051421 14.33 2.45 20150820 051422 14.54 2.47 20150820 051423 14.48 2.52 20150820 051424 14.47 2.60 20150820 051425 14.46 2.68 20150820 051426 14.51 2.77 20150820 051427 14.68 2.84 20150820 051428 15.05 2.85 20150820 051429 15.36 2.86 20150820 051430 15.66 2.86 20150820 051431 15.91 2.85 20150820 051432 16.15 2.84 20150820 051433 16.34 2.87 20150820 051434 16.53 2.91 20150820 051435 16.64 2.93 20150820 051436 16.77 2.95 20150820 051437 16.74 2.96 20150820 051438 16.23 2.95 20150820 051439 15.64 2.93 20150820 051440 15.08 2.92 20150820 051441 14.48 2.91 20150820 051442 13.96 2.89 20150820 051443 13.36 2.83 20150820 051444 12.82 2.76 20150820 051445 12.17 2.68 20150820 051446 11.61 2.60 20150820 051447 11.30 2.49 20150820 051449 11.50 2.42 20150820 051450 11.68 2.33 20150820 051451 11.94 2.26 20150820 051452 12.15 2.17 20150820 051453 12.17 2.10 20150820 051454 11.87 2.01 20150820 051455 11.57 1.90 20150820 051500 11.25 1.55 20150820 051505 9.90 1.28 20150820 052555 3.60 -0.40 20150820 052556 4.02 -0.37 20150820 052557 4.51 -0.33 20150820 052558 5.08 -0.28 20150820 052559 5.72 -0.22 20150820 052600 6.51 -0.14 20150820 052601 7.16 -0.07 20150820 052602 7.51 0.03 20150820 052603 7.84 0.13 20150820 052604 8.19 0.22 20150820 052605 8.55 0.30 20150820 052606 8.90 0.39 20150820 052607 9.26 0.47 20150820 052608 9.62 0.54 20150820 052609 9.83 0.56 20150820 052611 9.99 0.57 20150820 052612 10.13 0.60 20150820 052613 10.24 0.63 20150820 052614 10.31 0.66 20150820 052615 10.31 0.70 20150820 052616 10.26 0.74 20150820 052617 10.27 0.75 20150820 052618 10.35 0.77 20150820 052619 10.54 0.80 20150820 052620 10.82 0.84 20150820 052621 11.23 0.90 20150820 052622 11.74 0.97 20150820 052623 12.31 1.05 20150820 052624 12.86 1.14 20150820 052625 13.35 1.21 20150820 052626 13.77 1.27 20150820 052627 14.27 1.35 20150820 052628 14.77 1.44 20150820 052629 14.94 1.53 20150820 052630 15.09 1.60 20150820 052631 15.13 1.67 20150820 052632 15.02 1.73 20150820 052633 14.94 1.76 20150820 052634 14.84 1.81 20150820 052635 14.76 1.84 20150820 052636 14.69 1.87 20150820 052637 14.67 1.88 20150820 052638 14.64 1.90 20150820 052639 14.61 1.91 20150820 052640 14.64 1.92 20150820 052641 14.72 1.95 20150820 052642 14.74 1.98 20150820 052643 14.67 2.01 20150820 052644 14.60 2.01 20150820 052645 14.49 2.02 20150820 052646 14.35 2.03 20150820 052647 14.10 1.99 20150820 052648 13.93 1.95 20150820 052649 13.86 1.90 20150820 052650 13.83 1.85 20150820 052651 13.88 1.78 20150820 052652 13.98 1.72 20150820 052653 14.16 1.64 20150820 052654 14.36 1.59 20150820 052655 14.61 1.57 20150820 052656 14.74 1.53 20150820 052657 14.87 1.50 20150820 052658 15.07 1.47 20150820 052659 15.24 1.44 20150820 052700 15.42 1.42 20150820 052702 15.65 1.41 20150820 052703 15.81 1.40 20150820 052704 15.93 1.41 20150820 052705 16.08 1.42 20150820 052706 16.22 1.44 20150820 052707 16.37 1.46 20150820 052708 16.55 1.48 20150820 052709 16.75 1.52 20150820 052710 17.08 1.59 20150820 052711 17.11 1.65 20150820 052712 16.93 1.72 20150820 052713 16.67 1.80 20150820 052714 16.46 1.87 20150820 052715 16.23 1.94 20150820 052716 15.99 2.01 20150820 052717 15.73 2.08 20150820 052718 15.46 2.14 20150820 052719 15.19 2.21 20150820 052720 15.11 2.29 20150820 052721 14.98 2.36 20150820 052722 14.77 2.44 20150820 052723 14.46 2.53 20150820 052724 14.16 2.63 20150820 052725 13.85 2.72 20150820 052726 13.55 2.82 20150820 052727 13.24 2.91 20150820 052728 12.80 3.00 20150820 052729 12.37 3.08 20150820 052730 11.95 3.17 20150820 052731 11.54 3.26 20150820 052732 11.14 3.35 20150820 052733 10.76 3.44 20150820 052734 10.40 3.53 20150820 052735 9.96 3.59 20150820 052736 9.64 3.63 20150820 052737 9.38 3.66 20150820 052738 9.13 3.69 20150820 052739 8.90 3.72 20150820 052740 8.66 3.76 20150820 052741 8.43 3.79 20150820 052742 8.22 3.83 20150820 052743 8.04 3.86 20150820 052744 7.85 3.89 20150820 052745 7.65 3.91 20150820 052746 7.44 3.93 20150820 052747 7.27 3.95 20150820 052748 7.14 3.97 20150820 052749 7.01 3.99 20150820 052750 6.88 4.02 20150820 052752 6.74 4.06 20150820 052753 6.59 4.11 20150820 052754 6.38 4.14 20150820 052755 6.10 4.15 20150820 052756 5.83 4.15 20150820 052757 5.57 4.15 20150820 052758 5.35 4.15 20150820 052759 5.10 4.13 20150820 052800 4.89 4.12 20150820 052801 4.64 4.10 20150820 052802 4.35 4.08 20150820 052803 4.22 4.11 20150820 052804 4.11 4.15 20150820 052805 4.02 4.20 20150820 052806 3.95 4.25 20150820 052807 3.90 4.31 20150820 052808 3.89 4.37 20150820 052809 3.93 4.43 20150820 052811 4.18 4.58 20150820 052812 4.02 4.63 20150820 052813 3.64 4.68 20150820 052814 3.37 4.73 20150820 052815 3.07 4.78 20150820 052816 2.89 4.83 20150820 052817 2.69 4.88 20150820 052818 2.59 4.93 20150820 052819 2.52 4.98 20150820 052820 2.48 5.03 20150820 052821 2.72 5.07 20150820 052822 3.16 5.10 20150820 052823 3.56 5.13 20150820 052824 3.98 5.16 20150820 052825 4.36 5.19 20150820 052826 4.68 5.22 20150820 052827 4.96 5.25 20150820 052828 5.14 5.28 20150820 052829 5.25 5.32 20150820 052830 5.30 5.38 20150820 052831 5.36 5.44 20150820 052832 5.46 5.49 20150820 052833 5.61 5.54 20150820 052834 5.79 5.58 20150820 052835 6.00 5.63 20150820 052836 6.25 5.67 20150820 052837 6.56 5.71 20150820 052838 6.90 5.74 20150820 052839 7.10 5.75 20150820 052840 7.22 5.74 20150820 052841 7.38 5.72 20150820 052843 7.56 5.71 20150820 052844 7.77 5.69 20150820 052845 8.00 5.68 20150820 052846 8.26 5.67 20150820 052847 8.57 5.66 20150820 052848 8.89 5.65 20150820 052849 9.20 5.64 20150820 052850 9.49 5.64 20150820 052851 9.64 5.70 20150820 052852 9.80 5.76 20150820 052853 9.99 5.81 20150820 052854 10.09 5.85 20150820 052855 10.16 5.89 20150820 052856 10.19 5.91 20150820 052858 10.15 5.94 20150820 052859 10.15 5.93 20150820 052900 10.20 5.92 20150820 052901 10.42 5.91 20150820 052902 10.65 5.90 20150820 052903 10.90 5.89 20150820 052904 11.13 5.89 20150820 052905 11.26 5.88 20150820 052906 11.33 5.88 20150820 052907 11.34 5.87 20150820 052908 11.31 5.87 20150820 052909 11.22 5.87 20150820 052910 11.11 5.86 20150820 052911 11.27 5.86 20150820 052912 11.48 5.86 20150820 052913 11.74 5.86 20150820 052914 12.08 5.86 20150820 052915 12.41 5.86 20150820 052916 12.66 5.87 20150820 052917 12.84 5.87 20150820 052918 12.93 5.88 20150820 052919 12.97 5.88 20150820 052920 12.93 5.89 20150820 052921 12.82 5.89 20150820 052922 12.78 5.88 20150820 052923 12.81 5.87 20150820 052924 12.89 5.85 20150820 052925 13.04 5.83 20150820 052926 13.29 5.80 20150820 052927 13.78 5.76 20150820 052928 14.24 5.72 20150820 052929 14.65 5.68 20150820 052930 15.12 5.64 20150820 052931 15.43 5.61 20150820 052933 15.68 5.59 20150820 052934 15.94 5.57 20150820 052935 16.25 5.54 20150820 052936 16.50 5.52 20150820 052937 16.75 5.50 20150820 052938 17.00 5.47 20150820 052939 17.16 5.45 20150820 052940 16.79 5.45 20150820 052941 16.36 5.46 20150820 052942 15.78 5.46 20150820 052943 15.20 5.48 20150820 052944 14.54 5.49 20150820 052945 13.86 5.50 20150820 052946 13.12 5.52 20150820 052947 12.39 5.53 20150820 052948 11.71 5.54 20150820 052949 10.82 5.55 20150820 052950 10.02 5.55 20150820 052951 9.45 5.57 20150820 052952 9.05 5.59 20150820 052953 8.85 5.61 20150820 052954 8.55 5.61 20150820 052955 8.41 5.61 20150820 052956 8.31 5.61 20150820 052957 8.17 5.61 20150820 052958 8.14 5.61 20150820 052959 8.08 5.62 20150820 053000 8.01 5.62 20150820 053001 7.81 5.62 20150820 053002 7.75 5.62 20150820 053003 6.82 5.60 20150820 053004 7.03 5.59 20150820 053005 9.30 5.57 20150820 053006 12.25 5.55 20150820 053007 15.44 5.53 20150820 053008 19.77 5.51 20150820 053009 23.42 5.50 20150820 053010 27.52 5.47 20150820 053011 32.14 5.46 20150820 053012 36.19 5.44 20150820 053013 41.42 5.42 20150820 053014 45.16 5.39 20150820 053015 48.65 5.36 20150820 053016 51.85 5.36 20150820 053017 54.29 5.37 20150820 053018 56.65 5.38 20150820 053019 58.88 5.38 20150820 053020 60.53 5.39 20150820 053021 62.01 5.39 20150820 053022 63.36 5.40 20150820 053024 64.23 5.41 20150820 053025 65.00 5.41 20150820 053026 65.35 5.42 20150820 053027 62.91 5.44 20150820 053028 59.55 5.47 20150820 053029 56.47 5.49 20150820 053030 53.45 5.51 20150820 053031 49.93 5.53 20150820 053032 46.80 5.56 20150820 053033 43.39 5.58 20150820 053034 40.54 5.61 20150820 053035 37.71 5.63 20150820 053036 34.21 5.66 20150820 053037 31.43 5.68 20150820 053038 28.99 5.70 20150820 053039 27.39 5.71 20150820 053040 25.97 5.71 20150820 053041 24.63 5.71 20150820 053042 23.63 5.70 20150820 053043 22.54 5.70 20150820 053044 21.69 5.69 20150820 053045 20.92 5.69 20150820 053046 20.08 5.68 20150820 053047 19.43 5.68 20150820 053048 18.77 5.67 20150820 053049 18.36 5.67 20150820 053050 18.16 5.65 20150820 053051 17.95 5.63 20150820 053052 17.78 5.61 20150820 053053 17.57 5.57 20150820 053054 17.41 5.54 20150820 053055 17.23 5.50 20150820 053056 17.09 5.46 20150820 053057 16.96 5.43 20150820 053058 16.81 5.39 20150820 053059 16.70 5.36 20150820 053100 16.57 5.32 20150820 053101 16.91 5.28 20150820 053102 17.30 5.22 20150820 053103 17.58 5.17 20150820 053104 17.91 5.12 20150820 053105 18.06 5.07 20150820 053106 18.20 5.02 20150820 053107 18.43 4.96 20150820 053108 18.57 4.91 20150820 053109 18.80 4.86 20150820 053110 18.94 4.81 20150820 053111 19.18 4.75 20150820 053112 18.27 4.71 20150820 053113 16.68 4.68 20150820 053115 15.29 4.66 20150820 053116 13.55 4.64 20150820 053117 12.03 4.62 20150820 053118 10.24 4.61 20150820 053119 8.89 4.60 20150820 053120 7.22 4.60 20150820 053121 5.88 4.61 20150820 053122 4.57 4.62 20150820 053123 3.07 4.63 20150820 053124 2.38 4.63 20150820 053125 2.03 4.64 20150820 053126 1.84 4.64 20150820 053127 2.01 4.65 20150820 053128 2.59 4.65 20150820 053129 3.55 4.65 20150820 053130 4.70 4.66 20150820 053131 5.87 4.66 20150820 053132 6.48 4.66 20150820 053133 7.22 4.67 20150820 053134 7.73 4.68 20150820 053135 7.77 4.70 20150820 053136 7.01 4.74 20150820 053137 6.20 4.78 20150820 053138 5.61 4.82 20150820 053139 5.00 4.87 20150820 053140 4.58 4.90 20150820 053141 4.15 4.95 20150820 053142 3.91 4.99 20150820 053143 3.70 5.03 20150820 053144 3.61 5.06 20150820 053145 3.46 5.08 20150820 053146 3.58 5.08 20150820 053147 4.16 5.06 20150820 053148 4.66 5.04 20150820 053149 5.22 5.03 20150820 053150 5.72 5.02 20150820 053151 6.31 5.02 20150820 053152 6.86 5.02 20150820 053153 7.35 5.03 20150820 053154 7.92 5.05 20150820 053155 8.39 5.06 20150820 053156 8.92 5.08 20150820 053157 9.38 5.11 20150820 053158 9.99 5.11 20150820 053159 10.49 5.12 20150820 053200 11.15 5.12 20150820 053201 11.73 5.13 20150820 053202 12.38 5.13 20150820 053203 13.01 5.13 20150820 053205 13.76 5.14 20150820 053206 14.37 5.14 20150820 053207 15.17 5.15 20150820 053208 15.92 5.15 20150820 053209 16.96 5.15 20150820 053210 19.26 5.14 20150820 053211 21.00 5.13 20150820 053212 23.05 5.11 20150820 053213 24.59 5.10 20150820 053214 26.31 5.09 20150820 053215 27.46 5.09 20150820 053216 28.84 5.08 20150820 053217 29.91 5.08 20150820 053218 30.63 5.08 20150820 053219 31.28 5.09 20150820 053220 30.35 5.11 20150820 053221 25.52 5.20 20150820 053222 21.61 5.28 20150820 053223 17.42 5.36 20150820 053224 13.73 5.44 20150820 053225 11.52 5.51 20150820 053226 10.17 5.58 20150820 053227 10.46 5.63 20150820 053228 12.10 5.68 20150820 053229 13.99 5.73 20150820 053230 16.63 5.78 20150820 053231 18.07 5.79 20150820 053232 17.59 5.75 20150820 053233 17.13 5.71 20150820 053234 16.73 5.68 20150820 053235 16.34 5.65 20150820 053236 15.97 5.63 20150820 053237 15.71 5.62 20150820 053238 15.44 5.60 20150820 053239 15.26 5.60 20150820 053240 15.09 5.59 20150820 053241 14.97 5.58 20150820 053242 14.62 5.54 20150820 053243 13.96 5.49 20150820 053244 13.47 5.44 20150820 053245 12.88 5.39 20150820 053246 12.43 5.35 20150820 053247 11.91 5.30 20150820 053248 11.43 5.26 20150820 053249 11.07 5.23 20150820 053250 10.66 5.19 20150820 053251 10.37 5.16 20150820 053252 10.03 5.12 20150820 053253 9.79 5.11 20150820 053254 9.61 5.12 20150820 053256 9.43 5.12 20150820 053257 9.35 5.12 20150820 053258 9.28 5.12 20150820 053259 9.17 5.12 20150820 053300 9.05 5.12 20150820 053301 8.83 5.11 20150820 053302 8.60 5.10 20150820 053303 8.38 5.09 20150820 053304 8.07 5.08 20150820 053305 8.02 5.06 20150820 053306 8.06 5.04 20150820 053307 8.12 5.01 20150820 053308 8.20 4.99 20150820 053309 8.32 4.97 20150820 053310 8.46 4.95 20150820 053311 8.61 4.93 20150820 053312 8.78 4.92 20150820 053313 8.93 4.91 20150820 053314 9.05 4.90 20150820 053315 9.21 4.88 20150820 053316 9.28 4.88 20150820 053317 9.35 4.88 20150820 053318 9.42 4.87 20150820 053319 9.46 4.88 20150820 053320 9.51 4.88 20150820 053321 9.56 4.89 20150820 053322 9.60 4.90 20150820 053323 9.64 4.91 20150820 053324 9.71 4.92 20150820 053325 9.76 4.94 20150820 053326 9.73 4.95 20150820 053327 9.11 4.92 20150820 053328 8.53 4.89 20150820 053329 8.01 4.86 20150820 053330 7.64 4.84 20150820 053331 7.31 4.81 20150820 053332 7.10 4.79 20150820 053333 7.00 4.77 20150820 053334 7.03 4.75 20150820 053335 7.17 4.73 20150820 053336 7.37 4.71 20150820 053338 6.85 4.67 20150820 053339 6.44 4.65 20150820 053340 5.90 4.63 20150820 053341 5.37 4.60 20150820 053342 4.96 4.58 20150820 053343 4.57 4.56 20150820 053344 4.37 4.54 20150820 053345 4.37 4.52 20150820 053347 4.56 4.50 20150820 053348 4.86 4.47 20150820 053349 5.27 4.47 20150820 053350 5.72 4.46 20150820 053351 6.12 4.46 20150820 053352 6.41 4.45 20150820 053353 6.70 4.45 20150820 053354 6.93 4.44 20150820 053355 7.08 4.44 20150820 053356 7.22 4.43 20150820 053357 7.30 4.43 20150820 053358 7.34 4.42 20150820 053359 7.36 4.42 20150820 053400 7.20 4.39 20150820 053401 7.07 4.37 20150820 053402 6.99 4.34 20150820 053403 6.93 4.31 20150820 053404 6.91 4.28 20150820 053405 6.93 4.25 20150820 053406 7.01 4.21 20150820 053407 7.14 4.18 20150820 053408 7.29 4.14 20150820 053409 7.54 4.10 20150820 053410 7.63 4.05 20150820 053411 7.38 4.02 20150820 053412 7.13 3.99 20150820 053413 6.78 3.95 20150820 053414 6.36 3.91 20150820 053415 5.97 3.88 20150820 053416 5.48 3.85 20150820 053417 5.03 3.81 20150820 053418 4.68 3.78 20150820 053419 4.32 3.75 20150820 053420 4.02 3.71 20150820 053421 4.17 3.66 20150820 053422 4.43 3.62 20150820 053423 4.85 3.57 20150820 053424 5.35 3.53 20150820 053425 5.82 3.49 20150820 053426 6.47 3.45 20150820 053427 7.20 3.41 20150820 053428 8.01 3.37 20150820 053429 8.78 3.34 20150820 053430 9.76 3.31 20150820 053431 10.74 3.28 20150820 053432 11.29 3.26 20150820 053433 11.77 3.23 20150820 053434 12.19 3.19 20150820 053435 12.55 3.16 20150820 053437 12.80 3.13 20150820 053438 13.08 3.09 20150820 053439 13.30 3.05 20150820 053440 13.43 3.01 20150820 053441 13.54 2.97 20150820 053442 13.59 2.92 20150820 053443 13.37 2.87 20150820 053444 13.07 2.83 20150820 053445 12.72 2.79 20150820 053446 12.40 2.74 20150820 053447 12.13 2.70 20150820 053448 11.92 2.67 20150820 053449 11.71 2.63 20150820 053450 11.56 2.60 20150820 053451 11.41 2.56 20150820 053452 11.18 2.53 20150820 053453 10.96 2.48 20150820 053454 10.42 2.43 20150820 053455 9.90 2.38 20150820 053456 9.28 2.33 20150820 053457 8.66 2.28 20150820 053458 8.02 2.23 20150820 053459 7.47 2.19 20150820 053500 6.82 2.14 20150820 053501 6.23 2.10 20150820 053502 5.57 2.06 20150820 053503 4.99 2.03 20150820 053504 4.21 1.99 20150820 053505 3.35 1.96 20150820 053506 2.70 1.93 20150820 053507 2.32 1.90 20150820 053508 2.30 1.87 20150820 053509 2.60 1.83 20150820 053512 3.73 1.73 20150820 053513 4.02 1.70 20150820 053514 4.21 1.68 20150820 053515 3.43 1.66 20150820 053519 0.99 1.55 20150820 053521 1.54 1.49 20150820 053522 2.10 1.45 20150820 053523 2.67 1.42 20150820 053524 3.09 1.39 20150820 053525 3.43 1.35 20150820 053530 3.52 1.28 20150820 053531 3.60 1.26 20150820 053532 3.66 1.25 20150820 053533 3.80 1.24 20150820 053534 3.95 1.22 20150820 053535 4.13 1.21 20150820 053536 4.26 1.19 20150820 053537 4.63 1.20 20150820 053538 5.00 1.20 20150820 053539 5.36 1.21 20150820 053550 8.56 1.17 20150820 053551 8.44 1.16 20150820 053552 8.34 1.15 20150820 053553 8.24 1.14 20150820 053554 8.11 1.13 20150820 053555 8.01 1.12 20150820 053556 7.95 1.12 20150820 053557 7.83 1.12 20150820 053558 7.70 1.12 20150820 053559 7.55 1.12 20150820 053600 7.37 1.12 20150820 053601 7.25 1.13 20150820 053602 7.08 1.14 20150820 053603 6.87 1.14 20150820 053604 6.67 1.16 20150820 053605 6.45 1.17 20150820 053606 6.14 1.17 20150820 053607 5.78 1.18 20150820 053608 5.63 1.18 20150820 053609 5.57 1.17 20150820 053610 5.55 1.17 20150820 053611 5.50 1.17 20150820 053612 5.48 1.17 20150820 053613 5.50 1.17 20150820 053614 5.51 1.18 20150820 053615 5.55 1.18 20150820 053616 5.56 1.19 20150820 053618 5.60 1.20 20150820 053619 5.61 1.21 20150820 053621 5.17 1.22 20150820 053622 4.99 1.22 20150820 053623 4.87 1.22 20150820 053624 4.75 1.22 20150820 053625 4.67 1.22 20150820 053626 4.64 1.21 20150820 053627 4.62 1.20 20150820 053628 4.60 1.20 20150820 053629 4.59 1.19 20150820 053630 4.52 1.18 20150820 053631 4.46 1.18 20150820 053632 4.38 1.17 20150820 053633 4.34 1.17 20150820 053634 4.27 1.16 20150820 053635 4.22 1.16 20150820 053636 4.16 1.15 20150820 053637 4.12 1.15 20150820 053638 4.06 1.14 20150820 053639 4.04 1.14 20150820 053640 4.03 1.14 20150820 053641 4.11 1.15 20150820 053642 4.21 1.17 20150820 053643 4.36 1.18 20150820 053644 4.55 1.19 20150820 053645 4.76 1.21 20150820 053646 4.94 1.22 20150820 053647 5.11 1.23 20150820 053648 5.30 1.25 20150820 053649 5.46 1.26 20150820 053650 5.60 1.27 20150820 053651 5.45 1.28 20150820 053652 5.34 1.28 20150820 053653 5.23 1.29 20150820 053654 5.16 1.30 20150820 053655 5.11 1.31 20150820 053656 5.09 1.32 20150820 053657 5.09 1.33 20150820 053658 5.11 1.35 20150820 053659 5.17 1.36 20150820 053700 5.24 1.38 20150820 053701 5.23 1.40 20150820 053702 5.18 1.40 20150820 053703 5.10 1.41 20150820 053704 5.03 1.41 20150820 053705 4.93 1.42 20150820 053706 4.77 1.41 20150820 053707 4.58 1.41 20150820 053709 4.34 1.41 20150820 053710 4.14 1.41 20150820 053711 3.87 1.41 20150820 053712 3.51 1.41 20150820 053713 2.99 1.41 20150820 053714 2.47 1.41 20150820 053715 2.06 1.41 20150820 053716 1.76 1.41 20150820 053717 1.65 1.40 20150820 053718 1.77 1.40 20150820 053719 2.10 1.40 20150820 053720 2.57 1.40 20150820 053721 3.13 1.39 20150820 053722 3.64 1.40 20150820 053723 3.73 1.43 20150820 053724 3.83 1.46 20150820 053725 3.90 1.49 20150820 053726 3.94 1.53 20150820 053727 3.97 1.56 20150820 053728 4.01 1.60 20150820 053729 4.10 1.63 20150820 053730 4.22 1.66 20150820 053731 4.40 1.70 20150820 053732 4.57 1.73 20150820 053733 4.71 1.73 20150820 053734 4.85 1.74 20150820 053735 4.95 1.74 20150820 053736 5.02 1.74 20150820 053737 5.11 1.74 20150820 053738 5.16 1.74 20150820 053739 5.23 1.74 20150820 053740 5.30 1.75 20150820 053741 5.38 1.75 20150820 053742 5.51 1.75 20150820 053743 5.65 1.76 20150820 053744 5.76 1.76 20150820 053745 5.89 1.76 20150820 053746 6.00 1.76 20150820 053747 6.08 1.76 20150820 053748 6.17 1.77 20150820 053749 6.17 1.77 20150820 053750 6.23 1.78 20150820 053751 6.33 1.79 20150820 053752 6.50 1.80 20150820 053753 6.72 1.82 20150820 053754 6.98 1.84 20150820 053755 7.21 1.87 20150820 053756 7.42 1.89 20150820 053757 7.66 1.91 20150820 053758 7.83 1.93 20150820 053800 7.97 1.94 20150820 053801 8.11 1.96 20150820 053802 8.21 1.97 20150820 053803 8.27 1.98 20150820 053804 8.31 1.99 20150820 053805 8.32 1.99 20150820 053806 8.34 2.00 20150820 053807 8.37 2.00 20150820 053808 8.42 2.01 20150820 053809 8.48 2.01 20150820 053810 8.55 2.02 20150820 053811 8.66 2.03 20150820 053812 8.76 2.04 20150820 053813 8.83 2.05 20150820 053814 8.87 2.07 20150820 053815 9.03 2.08 20150820 053816 9.15 2.09 20150820 053817 9.29 2.11 20150820 053818 9.42 2.12 20150820 053819 9.52 2.14 20150820 053820 9.62 2.15 20150820 053821 9.70 2.16 20150820 053822 9.76 2.18 20150820 053823 9.81 2.19 20150820 053824 9.84 2.20 20150820 053825 9.85 2.21 20150820 053826 9.82 2.21 20150820 053827 9.81 2.21 20150820 053828 9.81 2.20 20150820 053829 9.81 2.20 20150820 053830 9.81 2.19 20150820 053831 9.83 2.18 20150820 053832 9.85 2.17 20150820 053833 9.87 2.16 20150820 053834 9.71 2.14 20150820 053835 9.58 2.13 20150820 053836 9.28 2.15 20150820 053837 9.00 2.17 20150820 053838 8.66 2.18 20150820 053839 8.40 2.19 20150820 053840 8.15 2.20 20150820 053841 7.91 2.21 20150820 053842 7.71 2.22 20150820 053843 7.44 2.22 20150820 053844 7.24 2.23 20150820 053845 7.05 2.24 20150820 053846 6.93 2.24 20150820 053847 6.75 2.25 20150820 053848 6.61 2.26 20150820 053850 6.46 2.27 20150820 053851 6.31 2.28 20150820 053852 6.15 2.30 20150820 053853 5.95 2.31 20150820 053854 5.79 2.33 20150820 053855 5.63 2.35 20150820 053856 5.48 2.37 20150820 053857 5.44 2.38 20150820 053858 5.51 2.38 20150820 053859 5.55 2.39 20150820 053900 5.58 2.40 20150820 053901 5.61 2.41 20150820 053902 5.63 2.42 20150820 053903 5.65 2.44 20150820 053904 5.66 2.45 20150820 053905 5.66 2.47 20150820 053906 5.65 2.48 20150820 053907 5.60 2.49 20150820 053908 5.52 2.50 20150820 053909 5.45 2.50 20150820 053910 5.36 2.50 20150820 053911 5.26 2.50 20150820 053912 5.16 2.49 20150820 053913 5.06 2.49 20150820 053914 4.98 2.48 20150820 053915 4.87 2.48 20150820 053916 4.75 2.47 20150820 053917 4.63 2.46 20150820 053918 4.50 2.46 20150820 053919 4.37 2.47 20150820 053920 4.24 2.47 20150820 053921 4.08 2.47 20150820 053922 3.91 2.48 20150820 053923 3.74 2.48 20150820 053924 3.55 2.48 20150820 053925 3.39 2.49 20150820 053926 3.18 2.49 20150820 053927 3.03 2.49 20150820 053928 3.02 2.48 20150820 053929 3.04 2.48 20150820 053930 3.05 2.47 20150820 053931 3.05 2.47 20150820 053932 3.05 2.47 20150820 053933 3.03 2.47 20150820 053934 3.01 2.47 20150820 053935 2.97 2.47 20150820 053936 2.88 2.48 20150820 053937 2.82 2.48 20150820 053938 3.01 2.49 20150820 053939 3.25 2.50 20150820 053941 3.52 2.51 20150820 053942 3.82 2.52 20150820 053943 4.15 2.54 20150820 053944 4.52 2.55 20150820 053945 4.92 2.55 20150820 053946 5.29 2.55 20150820 053947 5.61 2.55 20150820 053948 5.89 2.56 20150820 053949 5.88 2.56 20150820 053950 5.87 2.57 20150820 053951 5.88 2.58 20150820 053952 5.89 2.59 20150820 053953 5.91 2.60 20150820 053954 5.93 2.62 20150820 053955 5.96 2.63 20150820 053956 6.00 2.65 20150820 053957 6.05 2.67 20150820 053958 6.11 2.69 20150820 053959 6.32 2.70 20150820 054000 6.56 2.71 20150820 054001 6.81 2.72 20150820 054002 7.05 2.73 20150820 054003 7.30 2.74 20150820 054004 7.49 2.75 20150820 054005 7.74 2.76 20150820 054006 7.99 2.77 20150820 054007 8.23 2.78 20150820 054008 8.46 2.79 20150820 054009 8.45 2.78 20150820 054010 8.32 2.76 20150820 054011 8.21 2.75 20150820 054012 8.10 2.74 20150820 054013 8.01 2.73 20150820 054014 7.93 2.72 20150820 054015 7.86 2.72 20150820 054016 7.80 2.71 20150820 054017 7.75 2.71 20150820 054018 7.72 2.71 20150820 054019 7.69 2.71 20150820 054020 7.67 2.72 20150820 054021 7.65 2.73 20150820 054022 7.62 2.74 20150820 054023 7.59 2.75 20150820 054024 7.55 2.76 20150820 054025 7.52 2.76 20150820 054026 7.49 2.77 20150820 054027 7.47 2.78 20150820 054028 7.45 2.79 20150820 054029 7.44 2.79 20150820 054030 7.43 2.78 20150820 054032 7.43 2.77 20150820 054033 7.43 2.75 20150820 054034 7.41 2.73 20150820 054035 7.39 2.71 20150820 054036 7.35 2.70 20150820 054037 7.30 2.68 20150820 054038 7.25 2.66 20150820 054039 7.18 2.65 20150820 054040 7.05 2.63 20150820 054041 6.76 2.61 20150820 054042 6.52 2.60 20150820 054043 6.32 2.58 20150820 054044 6.18 2.56 20150820 054045 6.09 2.54 20150820 054046 6.04 2.52 20150820 054047 6.05 2.51 20150820 054048 6.09 2.49 20150820 054049 6.17 2.47 20150820 054050 6.30 2.46 20150820 054051 6.53 2.45 20150820 054052 6.76 2.45 20150820 054053 6.96 2.45 20150820 054054 7.19 2.45 20150820 054055 7.42 2.45 20150820 054056 7.65 2.45 20150820 054057 7.89 2.45 20150820 054058 8.12 2.44 20150820 054059 8.28 2.44 20150820 054100 8.44 2.44 20150820 054101 8.40 2.45 20150820 054102 8.37 2.47 20150820 054103 8.33 2.48 20150820 054104 8.30 2.49 20150820 054105 8.27 2.50 20150820 054106 8.24 2.50 20150820 054107 8.21 2.51 20150820 054108 8.19 2.51 20150820 054109 8.17 2.51 20150820 054110 8.15 2.52 20150820 054111 7.99 2.51 20150820 054112 7.81 2.50 20150820 054113 7.65 2.50 20150820 054114 7.44 2.50 20150820 054115 7.22 2.50 20150820 054116 6.99 2.51 20150820 054117 6.75 2.52 20150820 054118 6.51 2.53 20150820 054119 6.26 2.54 20150820 054120 6.02 2.56 20150820 054122 5.84 2.56 20150820 054123 5.66 2.54 20150820 054124 5.47 2.53 20150820 054125 5.40 2.51 20150820 054126 5.35 2.49 20150820 054127 5.31 2.47 20150820 054128 5.28 2.45 20150820 054129 5.27 2.43 20150820 054130 5.26 2.42 20150820 054131 5.26 2.40 20150820 054132 5.42 2.39 20150820 054133 5.61 2.39 20150820 054134 5.79 2.39 20150820 054135 5.97 2.39 20150820 054136 6.12 2.39 20150820 054137 6.29 2.39 20150820 054138 6.46 2.39 20150820 054139 6.62 2.39 20150820 054140 6.77 2.38 20150820 054141 6.90 2.38 20150820 054142 6.91 2.38 20150820 054143 6.84 2.37 20150820 054144 6.77 2.37 20150820 054145 6.71 2.37 20150820 054146 6.66 2.36 20150820 054147 6.61 2.36 20150820 054148 6.58 2.36 20150820 054149 6.55 2.36 20150820 054150 6.51 2.36 20150820 054151 6.44 2.36 20150820 054152 6.39 2.35 20150820 054153 6.34 2.33 20150820 054154 6.28 2.30 20150820 054155 6.21 2.28 20150820 054156 6.12 2.26 20150820 054157 6.02 2.24 20150820 054158 5.92 2.22 20150820 054159 5.80 2.20 20150820 054200 5.66 2.17 20150820 054201 5.50 2.15 20150820 054202 5.35 2.14 20150820 054203 5.22 2.15 20150820 054204 5.10 2.15 20150820 054205 4.98 2.15 20150820 054206 4.87 2.15 20150820 054207 4.76 2.14 20150820 054208 4.67 2.14 20150820 054209 4.58 2.13 20150820 054210 4.50 2.13 20150820 054211 4.42 2.12 20150820 054213 4.40 2.11 20150820 054214 4.41 2.10 20150820 054215 4.42 2.08 20150820 054216 4.45 2.07 20150820 054217 4.45 2.06 20150820 054218 4.44 2.06 20150820 054219 4.44 2.05 20150820 054220 4.44 2.05 20150820 054221 4.45 2.04 20150820 054222 4.46 2.04 20150820 054223 4.41 2.03 20150820 054224 4.28 2.02 20150820 054225 4.14 2.02 20150820 054226 4.03 2.01 20150820 054227 3.93 2.01 20150820 054228 3.85 2.00 20150820 054229 3.79 2.00 20150820 054230 3.75 1.99 20150820 054231 3.73 1.98 20150820 054232 3.73 1.98 20150820 054233 3.75 1.97 20150820 054234 3.78 1.97 20150820 054235 3.82 1.97 20150820 054236 3.91 1.97 20150820 054237 4.03 1.97 20150820 054238 4.17 1.96 20150820 054239 4.32 1.95 20150820 054240 4.50 1.95 20150820 054241 4.70 1.94 20150820 054242 4.91 1.92 20150820 054243 5.01 1.92 20150820 054244 4.82 1.91 20150820 054245 4.60 1.90 20150820 054246 4.39 1.90 20150820 054247 4.18 1.89 20150820 054248 3.99 1.88 20150820 054249 3.80 1.86 20150820 054250 3.63 1.85 20150820 054251 3.48 1.83 20150820 054252 3.35 1.82 20150820 054253 3.22 1.80 20150820 054254 2.92 1.79 20150820 054255 2.64 1.78 20150820 054256 2.39 1.77 20150820 054257 2.18 1.75 20150820 054258 2.02 1.74 20150820 054259 1.94 1.73 20150820 054300 1.93 1.72 20150820 054301 2.00 1.71 20150820 054303 2.15 1.69 20150820 054304 2.28 1.68 20150820 054305 2.05 1.69 20150820 054306 1.79 1.69 20150820 054307 1.51 1.69 20150820 054308 1.20 1.70 20150820 054309 0.88 1.70 20150820 054310 0.63 1.71 20150820 054311 0.51 1.72 20150820 054312 0.70 1.74 20150820 054313 1.02 1.75 20150820 054314 1.33 1.75 20150820 054315 1.49 1.75 20150820 054316 1.64 1.75 20150820 054317 1.77 1.76 20150820 054318 1.91 1.76 20150820 054319 2.04 1.76 20150820 054320 2.17 1.77 20150820 054321 2.29 1.78 20150820 054322 2.40 1.79 20150820 054323 2.51 1.80 20150820 054324 2.61 1.81 20150820 054325 2.73 1.81 20150820 054326 2.85 1.80 20150820 054327 2.99 1.80 20150820 054328 3.13 1.79 20150820 054329 3.28 1.78 20150820 054330 3.40 1.77 20150820 054331 3.56 1.76 20150820 054332 3.74 1.74 20150820 054333 3.91 1.72 20150820 054334 4.08 1.70 20150820 054335 4.25 1.71 20150820 054336 4.42 1.71 20150820 054337 4.60 1.72 20150820 054338 4.83 1.74 20150820 054339 5.09 1.76 20150820 054340 5.33 1.77 20150820 054341 5.55 1.79 20150820 054342 5.76 1.80 20150820 054343 5.94 1.81 20150820 054344 6.12 1.82 20150820 054345 6.31 1.82 20150820 054346 6.51 1.82 20150820 054347 6.70 1.82 20150820 054348 6.87 1.81 20150820 054349 7.02 1.81 20150820 054350 7.15 1.81 20150820 054351 7.28 1.81 20150820 054352 7.37 1.80 20150820 054354 7.44 1.80 20150820 054355 7.49 1.80 20150820 054356 7.33 1.81 20150820 054357 7.20 1.82 20150820 054358 7.10 1.83 20150820 054359 7.01 1.84 20150820 054400 6.93 1.86 20150820 054401 6.88 1.87 20150820 054402 6.86 1.89 20150820 054403 6.85 1.91 20150820 054404 6.86 1.93 20150820 054405 6.89 1.95 20150820 054406 6.89 1.93 20150820 054407 6.90 1.92 20150820 054408 6.89 1.90 20150820 054409 6.87 1.88 20150820 054410 6.82 1.87 20150820 054411 6.79 1.85 20150820 054412 6.73 1.84 20150820 054413 6.67 1.83 20150820 054414 6.60 1.83 20150820 054415 6.51 1.82 20150820 054416 6.31 1.83 20150820 054417 6.12 1.85 20150820 054418 5.94 1.86 20150820 054419 5.76 1.87 20150820 054420 5.60 1.88 20150820 054421 5.43 1.89 20150820 054422 5.26 1.90 20150820 054423 5.12 1.91 20150820 054424 4.98 1.91 20150820 054425 4.85 1.92 20150820 054426 4.55 1.91 20150820 054427 4.23 1.91 20150820 054428 3.91 1.91 20150820 054429 3.57 1.91 20150820 054430 3.22 1.91 20150820 054431 2.85 1.91 20150820 054432 2.49 1.91 20150820 054433 2.13 1.90 20150820 054434 1.68 1.90 20150820 054435 1.26 1.89 20150820 054436 1.10 1.88 20150820 054437 1.00 1.87 20150820 054438 1.02 1.86 20150820 054439 1.07 1.86 20150820 054440 1.18 1.85 20150820 054441 1.34 1.84 20150820 054442 1.53 1.83 20150820 054443 1.73 1.82 20150820 054445 1.93 1.82 20150820 054446 2.14 1.81 20150820 054447 2.38 1.80 20150820 054448 2.65 1.79 20150820 054449 2.93 1.78 20150820 054450 3.18 1.78 20150820 054451 3.48 1.77 20150820 054452 3.80 1.76 20150820 054453 4.12 1.75 20150820 054454 4.45 1.74 20150820 054455 4.73 1.74 20150820 054456 5.07 1.73 20150820 054457 5.21 1.72 20150820 054458 5.35 1.71 20150820 054459 5.49 1.70 20150820 054500 5.58 1.70 20150820 054501 5.73 1.69 20150820 054502 5.88 1.69 20150820 054503 6.02 1.69 20150820 054504 6.19 1.70 20150820 054505 6.36 1.70 20150820 054506 6.52 1.71 20150820 054507 6.47 1.72 20150820 054508 6.44 1.73 20150820 054509 6.44 1.74 20150820 054510 6.46 1.75 20150820 054511 6.45 1.76 20150820 054512 6.51 1.76 20150820 054513 6.59 1.76 20150820 054514 6.69 1.75 20150820 054515 6.81 1.75 20150820 054516 6.87 1.74 20150820 054517 7.15 1.73 20150820 054518 7.42 1.71 20150820 054519 7.66 1.70 20150820 054520 7.89 1.68 20150820 054521 8.07 1.68 20150820 054522 8.26 1.67 20150820 054523 8.43 1.66 20150820 054524 8.58 1.65 20150820 054525 8.71 1.64 20150820 054526 8.84 1.64 20150820 054527 9.03 1.64 20150820 054528 9.25 1.63 20150820 054529 9.50 1.63 20150820 054530 9.77 1.63 20150820 054531 10.04 1.62 20150820 054532 10.29 1.61 20150820 054533 10.51 1.61 20150820 054535 10.72 1.60 20150820 054536 10.93 1.59 20150820 062224 20.06 0.63 20150820 062225 19.37 0.61 20150820 062226 18.84 0.59 20150820 062227 18.05 0.57 20150820 062228 16.59 0.54 20150820 062229 15.86 0.52 20150820 062230 15.21 0.50 20150820 062231 14.85 0.49 20150820 062232 14.23 0.48 20150820 062233 13.59 0.48 20150820 062234 13.08 0.46 20150820 062235 12.76 0.45 20150820 062236 12.37 0.43 20150820 062237 11.98 0.41 20150820 062238 11.68 0.39 20150820 062239 11.10 0.37 20150820 062240 10.53 0.36 20150820 062241 10.25 0.37 20150820 062242 10.04 0.38 20150820 062243 9.78 0.38 20150820 062244 9.52 0.39 20150820 062245 9.20 0.40 20150820 062246 8.84 0.40 20150820 062247 8.56 0.39 20150820 062248 8.35 0.38 20150820 062249 8.11 0.37 20150820 062251 7.91 0.36 20150820 062252 7.75 0.35 20150820 062253 7.70 0.34 20150820 062254 7.67 0.34 20150820 062255 7.72 0.35 20150820 062256 7.66 0.35 20150820 062257 7.61 0.35 20150820 062258 7.51 0.35 20150820 062259 7.35 0.35 20150820 062300 7.20 0.35 20150820 062301 7.07 0.35 20150820 062302 6.84 0.35 20150820 062303 6.46 0.31 20150820 062304 6.09 0.28 20150820 062305 5.86 0.25 20150820 062306 5.64 0.23 20150820 062307 5.55 0.21 20150820 062308 5.65 0.20 20150820 062311 5.80 0.32 20150820 062312 5.93 0.37 20150820 062313 6.11 0.42 20150820 062314 6.24 0.45 20150820 062315 6.33 0.48 20150820 062316 6.40 0.50 20150820 062317 6.39 0.52 20150820 062318 6.11 0.52 20150820 062319 5.62 0.52 20150820 062320 5.11 0.51 20150820 062321 4.74 0.51 20150820 062322 4.29 0.50 20150820 062323 3.99 0.50 20150820 062324 3.97 0.49 20150820 062325 4.24 0.49 20150820 062326 4.66 0.49 20150820 062327 5.10 0.51 20150820 062328 5.51 0.52 20150820 062329 5.85 0.53 20150820 062330 6.04 0.54 20150820 062331 6.16 0.56 20150820 062332 6.14 0.57 20150820 062333 5.99 0.58 20150820 062334 5.76 0.60 20150820 062335 5.36 0.62 20150820 062336 4.98 0.65 20150820 062337 4.62 0.68 20150820 062338 4.30 0.70 20150820 062339 4.01 0.73 20150820 062340 3.82 0.75 20150820 062342 3.65 0.77 20150820 062343 3.57 0.80 20150820 062344 3.33 0.81 20150820 062345 3.27 0.82 20150820 062346 3.37 0.83 20150820 062347 3.63 0.83 20150820 062348 3.97 0.83 20150820 062349 4.25 0.83 20150820 062350 4.54 0.84 20150820 062351 4.83 0.85 20150820 062352 5.03 0.88 20150820 062353 5.22 0.92 20150820 062354 5.46 0.95 20150820 062355 5.73 0.98 20150820 062356 6.04 1.01 20150820 062357 6.41 1.03 20150820 062358 6.82 1.06 20150820 062359 7.27 1.07 20150820 062400 7.66 1.09 20150820 062401 7.60 1.07 20150820 062402 7.18 1.06 20150820 062403 6.75 1.04 20150820 062404 6.32 1.02 20150820 062405 5.85 1.01 20150820 062406 5.36 0.99 20150820 062407 4.85 0.98 20150820 062408 4.39 0.96 20150820 062409 3.92 0.94 20150820 062410 3.62 0.90 20150820 062411 3.45 0.85 20150820 062412 3.41 0.79 20150820 062413 3.38 0.72 20150820 062414 2.90 0.66 20150820 062415 2.46 0.60 20150820 062416 2.02 0.54 20150820 062417 1.65 0.49 20150820 062418 1.28 0.45 20150820 062419 0.90 0.43 20150820 062420 0.70 0.42 20150820 062421 0.84 0.40 20150820 062422 1.22 0.39 20150820 062423 1.69 0.37 20150820 062424 2.20 0.36 20150820 062425 2.75 0.35 20150820 062426 2.96 0.37 20150820 062427 3.20 0.42 20150820 062428 3.62 0.47 20150820 062429 4.10 0.52 20150820 062430 4.64 0.59 20150820 062431 5.18 0.66 20150820 062433 5.84 0.75 20150820 062434 6.37 0.83 20150820 062435 6.89 0.92 20150820 062436 7.41 1.01 20150820 062437 7.94 1.11 20150820 062438 8.74 1.22 20150820 062439 9.61 1.34 20150820 062440 10.53 1.46 20150820 062441 11.50 1.59 20150820 062442 12.39 1.72 20150820 062443 13.25 1.84 20150820 062444 14.29 2.00 20150820 062445 15.10 2.12 20150820 062446 15.89 2.24 20150820 062447 16.61 2.35 20150820 062448 17.35 2.46 20150820 062449 18.06 2.56 20150820 062450 18.77 2.67 20150820 062451 19.40 2.77 20150820 062452 19.63 2.85 20150820 062453 19.81 2.91 20150820 062454 19.97 2.98 20150820 062455 20.09 3.04 20150820 062456 20.14 3.10 20150820 062457 20.06 3.14 20150820 062458 20.02 3.18 20150820 062459 20.02 3.23 20150820 062500 20.03 3.26 20150820 062501 20.08 3.29 20150820 062502 20.17 3.31 20150820 062503 20.27 3.33 20150820 062504 20.35 3.32 20150820 062505 20.42 3.30 20150820 062506 20.42 3.27 20150820 062507 20.37 3.22 20150820 062508 20.27 3.18 20150820 062509 20.14 3.14 20150820 062510 19.97 3.09 20150820 062511 19.76 3.05 20150820 062512 19.53 3.01 20150820 062513 19.28 2.97 20150820 062514 19.02 2.92 20150820 062515 18.70 2.90 20150820 062516 18.23 2.92 20150820 062517 17.87 2.95 20150820 062518 17.53 2.98 20150820 062519 17.21 3.02 20150820 062520 16.92 3.07 20150820 062521 16.61 3.16 20150820 062523 16.39 3.23 20150820 062524 16.20 3.31 20150820 062525 16.04 3.41 20150820 062526 15.93 3.51 20150820 062527 15.84 3.65 20150820 062528 15.83 3.71 20150820 062529 15.83 3.70 20150820 062530 15.83 3.70 20150820 062531 15.82 3.68 20150820 062532 15.82 3.67 20150820 062533 15.82 3.66 20150820 062534 15.81 3.64 20150820 062535 15.79 3.62 20150820 062536 15.77 3.59 20150820 062537 15.71 3.56 20150820 062538 15.53 3.52 20150820 062539 15.32 3.47 20150820 062540 14.87 3.40 20150820 062541 14.36 3.35 20150820 062542 13.82 3.29 20150820 062543 13.18 3.22 20150820 062544 12.64 3.18 20150820 062545 12.13 3.14 20150820 062546 11.60 3.10 20150820 062547 10.99 3.06 20150820 062548 10.44 3.02 20150820 062549 9.98 2.98 20150820 062550 9.55 2.95 20150820 062551 9.13 2.93 20150820 062552 8.86 2.89 20150820 062553 8.59 2.86 20150820 062554 8.30 2.82 20150820 062555 8.09 2.79 20150820 062556 7.89 2.77 20150820 062557 7.71 2.74 20150820 062558 7.52 2.71 20150820 062559 7.20 2.70 20150820 062600 6.91 2.69 20150820 062601 6.54 2.69 20150820 062602 6.21 2.70 20150820 062603 5.91 2.70 20150820 062604 5.47 2.66 20150820 062605 5.17 2.63 20150820 062606 4.89 2.61 20150820 062607 4.60 2.57 20150820 062608 4.41 2.55 20150820 062609 4.25 2.53 20150820 062610 4.07 2.50 20150820 062611 3.82 2.46 20150820 062612 3.63 2.44 20150820 062614 3.41 2.43 20150820 062615 3.13 2.42 20150820 062616 3.13 2.44 20150820 062617 3.21 2.47 20150820 062618 3.33 2.50 20150820 062623 4.28 2.69 20150820 062625 4.29 2.74 20150820 062626 4.14 2.75 20150820 062627 4.03 2.76 20150820 062628 4.15 2.78 20150820 062629 4.51 2.78 20150820 062630 4.81 2.78 20150820 062631 5.14 2.79 20150820 062632 5.71 2.78 20150820 062633 6.19 2.77 20150820 062634 6.58 2.76 20150820 062635 7.12 2.75 20150820 062636 7.48 2.74 20150820 062637 7.90 2.73 20150820 062638 8.22 2.72 20150820 062639 8.49 2.71 20150820 062640 8.89 2.71 20150820 062641 9.27 2.70 20150820 062642 9.85 2.69 20150820 062643 10.34 2.68 20150820 062644 10.86 2.67 20150820 062645 11.49 2.64 20150820 062646 11.98 2.62 20150820 062647 12.48 2.59 20150820 062648 13.13 2.56 20150820 062649 13.68 2.53 20150820 062650 14.37 2.51 20150820 062651 14.90 2.49 20150820 062652 15.50 2.48 20150820 062653 16.36 2.46 20150820 062654 17.13 2.45 20150820 062655 18.17 2.45 20150820 062656 19.10 2.44 20150820 062657 19.59 2.42 20150820 062658 19.86 2.40 20150820 062659 19.98 2.37 20150820 062700 20.44 2.35 20150820 062701 20.69 2.32 20150820 062702 21.05 2.31 20150820 062704 21.55 2.30 20150820 062705 22.31 2.29 20150820 062706 23.63 2.28 20150820 062707 24.98 2.27 20150820 062708 27.05 2.26 20150820 062709 29.02 2.26 20150820 062710 29.18 2.24 20150820 062711 28.76 2.21 20150820 062712 28.44 2.18 20150820 062713 27.60 2.15 20150820 062714 25.50 2.11 20150820 062715 23.93 2.08 20150820 062716 23.32 2.06 20150820 062717 23.68 2.04 20150820 062718 24.55 2.03 20150820 062719 26.46 2.02 20150820 062720 28.77 2.02 20150820 062721 32.46 2.03 20150820 062722 34.36 2.05 20150820 062723 34.03 2.08 20150820 062724 33.83 2.11 20150820 062725 30.77 2.12 20150820 062726 25.75 2.14 20150820 062727 21.73 2.15 20150820 062728 18.01 2.16 20150820 062729 15.12 2.17 20150820 062730 12.65 2.19 20150820 062731 10.81 2.20 20150820 062732 9.45 2.22 20150820 062733 8.51 2.24 20150820 062734 8.34 2.26 20150820 062735 8.02 2.30 20150820 062736 7.32 2.34 20150820 062737 6.14 2.37 20150820 062738 5.02 2.41 20150820 062739 4.04 2.44 20150820 062740 3.15 2.47 20150820 062741 2.35 2.50 20150820 062742 1.86 2.52 20150820 062743 1.21 2.54 20150820 062744 0.77 2.55 20150820 062745 0.92 2.57 20150820 062746 1.41 2.58 20150820 062747 2.31 2.58 20150820 062748 2.70 2.62 20150820 062749 3.25 2.67 20150820 062750 3.76 2.71 20150820 062751 4.28 2.76 20150820 062752 4.75 2.81 20150820 062753 5.08 2.85 20150820 062755 5.53 2.91 20150820 062756 6.05 2.96 20150820 062757 6.52 3.02 20150820 062758 7.08 3.07 20150820 062759 7.36 3.11 20150820 062800 7.90 3.14 20150820 062801 8.39 3.15 20150820 062802 8.60 3.16 20150820 062803 8.51 3.15 20150820 062804 8.63 3.16 20150820 062805 8.71 3.17 20150820 062806 8.77 3.18 20150820 062807 8.91 3.19 20150820 062808 9.15 3.22 20150820 062809 9.35 3.25 20150820 062810 9.51 3.28 20150820 062811 9.65 3.31 20150820 062812 9.93 3.34 20150820 062813 10.05 3.36 20150820 062814 10.37 3.38 20150820 062815 10.77 3.39 20150820 062816 10.90 3.39 20150820 062817 11.23 3.39 20150820 062818 11.58 3.38 20150820 062819 11.85 3.38 20150820 062820 12.28 3.38 20150820 062821 12.63 3.38 20150820 062822 13.20 3.42 20150820 062823 13.92 3.47 20150820 062824 14.57 3.51 20150820 062825 15.56 3.57 20150820 062826 16.42 3.62 20150820 062827 17.68 3.69 20150820 062828 19.02 3.77 20150820 062829 19.99 3.83 20150820 062830 20.30 3.85 20150820 062831 20.66 3.88 20150820 062832 20.81 3.88 20150820 062833 20.49 3.85 20150820 062834 20.16 3.82 20150820 062835 19.98 3.80 20150820 062836 19.81 3.78 20150820 062837 19.78 3.78 20150820 062838 19.76 3.78 20150820 062839 19.87 3.79 20150820 062840 20.03 3.81 20150820 062841 20.33 3.84 20150820 062842 20.64 3.88 20150820 062843 20.85 3.90 20150820 062844 20.32 3.87 20150820 062846 19.77 3.83 20150820 062847 19.34 3.80 20150820 062848 19.09 3.78 20150820 062849 18.85 3.77 20150820 062850 18.77 3.78 20150820 062851 18.70 3.78 20150820 062852 18.71 3.79 20150820 062853 18.89 3.83 20150820 062854 19.07 3.86 20150820 062855 19.29 3.90 20150820 062856 19.07 3.91 20150820 062857 19.18 3.93 20150820 062858 19.41 3.95 20150820 062859 19.16 3.92 20150820 062900 18.64 3.87 20150820 062901 18.15 3.82 20150820 062902 17.60 3.77 20150820 062903 17.18 3.73 20150820 062904 16.73 3.69 20150820 062905 16.26 3.65 20150820 062906 15.71 3.62 20150820 062907 15.11 3.59 20150820 062908 14.82 3.57 20150820 062909 14.64 3.56 20150820 062910 14.74 3.55 20150820 062911 14.96 3.55 20150820 062912 15.38 3.56 20150820 062913 16.09 3.58 20150820 062914 16.02 3.57 20150820 062915 15.87 3.56 20150820 062916 15.47 3.54 20150820 062917 14.70 3.50 20150820 062918 13.82 3.45 20150820 062919 12.82 3.40 20150820 062920 12.06 3.36 20150820 062921 11.50 3.33 20150820 062922 10.94 3.30 20150820 062923 10.56 3.28 20150820 062924 10.36 3.26 20150820 062925 10.24 3.25 20150820 062926 10.29 3.25 20150820 062927 10.45 3.25 20150820 062928 10.68 3.27 20150820 062929 11.02 3.27 20150820 062930 11.30 3.28 20150820 062931 11.56 3.28 20150820 062932 11.80 3.28 20150820 062933 12.09 3.27 20150820 062934 12.32 3.27 20150820 062936 12.51 3.26 20150820 062937 12.71 3.25 20150820 062938 12.93 3.23 20150820 062939 13.09 3.22 20150820 062940 12.68 3.18 20150820 062941 12.28 3.15 20150820 062942 12.00 3.13 20150820 062943 11.67 3.11 20150820 062944 11.36 3.10 20150820 062945 11.19 3.09 20150820 062946 11.14 3.09 20150820 062947 11.26 3.09 20150820 062948 11.51 3.09 20150820 062949 11.99 3.08 20150820 062950 12.46 3.08 20150820 062951 13.09 3.09 20150820 062952 13.83 3.10 20150820 062953 14.56 3.10 20150820 062954 15.47 3.11 20150820 062955 16.60 3.10 20150820 062956 17.55 3.10 20150820 062957 18.67 3.09 20150820 062958 19.85 3.09 20150820 062959 21.10 3.07 20150820 063000 22.26 3.06 20150820 063001 22.34 3.03 20150820 063002 21.17 2.99 20150820 063003 20.07 2.96 20150820 063004 18.96 2.93 20150820 063005 17.87 2.90 20150820 063006 16.96 2.88 20150820 063007 15.93 2.87 20150820 063008 14.94 2.85 20150820 063009 14.12 2.84 20150820 063010 13.22 2.83 20150820 063011 12.37 2.83 20150820 063012 11.85 2.81 20150820 063013 11.22 2.78 20150820 063014 10.52 2.76 20150820 063015 9.95 2.74 20150820 063016 9.26 2.71 20150820 063017 8.59 2.68 20150820 063018 8.07 2.66 20150820 063019 7.74 2.65 20150820 063020 7.39 2.63 20150820 063021 7.14 2.62 20150820 063022 7.07 2.62 20150820 063023 7.10 2.63 20150820 063024 7.12 2.64 20150820 063025 7.15 2.65 20150820 063027 7.12 2.65 20150820 063028 7.06 2.66 20150820 063029 6.96 2.66 20150820 063030 6.89 2.66 20150820 063031 6.74 2.65 20150820 063032 6.57 2.65 20150820 063033 6.45 2.65 20150820 063034 6.24 2.65 20150820 063035 6.02 2.66 20150820 063036 5.88 2.67 20150820 063037 5.68 2.68 20150820 063038 5.49 2.69 20150820 063039 5.31 2.69 20150820 063040 5.19 2.70 20150820 063041 5.03 2.71 20150820 063042 4.87 2.72 20150820 063043 4.78 2.73 20150820 063044 4.59 2.74 20150820 063045 4.40 2.73 20150820 063046 4.19 2.73 20150820 063047 4.02 2.72 20150820 063048 3.74 2.72 20150820 063049 3.44 2.71 20150820 063050 3.11 2.70 20150820 063051 2.83 2.70 20150820 063052 2.45 2.68 20150820 063053 2.10 2.66 20150820 063054 1.87 2.65 20150820 063055 1.84 2.64 20150820 063056 2.12 2.64 20150820 063057 2.44 2.64 20150820 063058 2.70 2.64 20150820 063059 3.00 2.65 20150820 063100 3.30 2.65 20150820 063101 3.59 2.65 20150820 063102 3.84 2.65 20150820 063103 4.13 2.65 20150820 063104 4.39 2.65 20150820 063105 4.68 2.65 20150820 063106 4.89 2.64 20150820 063107 5.13 2.62 20150820 063108 5.38 2.60 20150820 063109 5.59 2.59 20150820 063110 5.73 2.59 20150820 063111 5.91 2.58 20150820 063112 6.12 2.58 20150820 063113 6.34 2.57 20150820 063114 6.54 2.57 20150820 063115 6.79 2.56 20150820 063116 7.09 2.56 20150820 063118 7.48 2.56 20150820 063119 7.77 2.56 20150820 063120 8.08 2.56 20150820 063121 8.36 2.56 20150820 063122 8.59 2.55 20150820 063123 8.76 2.55 20150820 063124 8.92 2.54 20150820 063125 9.05 2.53 20150820 063126 9.14 2.51 20150820 063127 9.19 2.50 20150820 063128 9.27 2.50 20150820 063129 9.52 2.51 20150820 063130 9.77 2.52 20150820 063131 10.01 2.53 20150820 063132 10.23 2.54 20150820 063133 10.51 2.55 20150820 063134 10.80 2.56 20150820 063135 11.06 2.57 20150820 063136 11.35 2.57 20150820 063137 11.69 2.58 20150820 063138 11.89 2.59 20150820 063139 11.85 2.60 20150820 063140 11.74 2.61 20150820 063141 11.62 2.62 20150820 063142 11.47 2.63 20150820 063143 11.29 2.63 20150820 063144 11.13 2.64 20150820 063145 10.90 2.65 20150820 063146 10.66 2.66 20150820 063147 10.43 2.65 20150820 063148 10.27 2.65 20150820 063149 10.20 2.65 20150820 063150 10.14 2.65 20150820 063151 10.07 2.66 20150820 063152 9.98 2.66 20150820 063153 9.90 2.67 20150820 063154 9.79 2.68 20150820 063155 9.66 2.69 20150820 063156 9.51 2.70 20150820 063157 9.39 2.71 20150820 063158 9.22 2.73 20150820 063159 8.98 2.73 20150820 063200 8.66 2.73 20150820 063201 8.34 2.72 20150820 063202 8.08 2.71 20150820 063203 7.79 2.70 20150820 063204 7.49 2.68 20150820 063205 7.24 2.67 20150820 063206 7.01 2.66 20150820 063208 6.85 2.66 20150820 063209 6.65 2.65 20150820 063210 6.46 2.65 20150820 063211 6.57 2.65 20150820 063212 6.67 2.65 20150820 063213 6.80 2.66 20150820 063214 6.94 2.66 20150820 063215 7.07 2.65 20150820 063216 7.23 2.65 20150820 063217 7.41 2.64 20150820 063218 7.54 2.64 20150820 063219 7.74 2.63 20150820 063220 7.90 2.62 20150820 063221 8.11 2.60 20150820 063222 8.32 2.59 20150820 063223 8.49 2.57 20150820 063224 8.72 2.56 20150820 063225 8.85 2.54 20150820 063226 8.88 2.53 20150820 063227 8.89 2.52 20150820 063228 8.90 2.52 20150820 063229 8.88 2.51 20150820 063230 8.89 2.50 20150820 063231 8.80 2.49 20150820 063232 8.63 2.49 20150820 063233 8.51 2.50 20150820 063234 8.46 2.51 20150820 063235 8.49 2.51 20150820 063236 8.61 2.52 20150820 063237 8.77 2.52 20150820 063238 9.01 2.53 20150820 063239 9.31 2.53 20150820 063240 9.74 2.54 20150820 063241 10.17 2.55 20150820 063242 10.38 2.54 20150820 063243 10.48 2.54 20150820 063244 10.51 2.53 20150820 063245 10.22 2.51 20150820 063246 9.98 2.50 20150820 063247 9.71 2.49 20150820 063248 9.49 2.48 20150820 063249 9.28 2.47 20150820 063250 9.08 2.46 20150820 063251 8.86 2.46 20150820 063252 8.67 2.46 20150820 063253 8.47 2.48 20150820 063254 8.30 2.49 20150820 063255 8.16 2.50 20150820 063256 8.02 2.51 20150820 063257 7.89 2.52 20150820 063259 7.78 2.52 20150820 063300 7.68 2.53 20150820 063301 7.59 2.53 20150820 063302 7.53 2.53 20150820 063303 7.47 2.53 20150820 063304 7.26 2.53 20150820 063305 7.03 2.53 20150820 063306 6.82 2.52 20150820 063307 6.61 2.52 20150820 063308 6.45 2.52 20150820 063309 6.24 2.51 20150820 063310 6.05 2.51 20150820 063311 5.85 2.51 20150820 063312 5.65 2.50 20150820 063313 5.47 2.50 20150820 063314 5.42 2.51 20150820 063315 5.43 2.52 20150820 063316 5.48 2.54 20150820 063317 5.55 2.55 20150820 063318 5.65 2.56 20150820 063319 5.73 2.58 20150820 063320 5.81 2.59 20150820 063321 5.92 2.60 20150820 063322 5.98 2.62 20150820 063323 6.07 2.63 20150820 063324 6.15 2.64 20150820 063325 6.38 2.64 20150820 063326 6.71 2.63 20150820 063327 7.01 2.63 20150820 063328 7.35 2.63 20150820 063329 7.66 2.62 20150820 063330 7.94 2.62 20150820 063331 8.18 2.62 20150820 063332 8.41 2.61 20150820 063333 8.53 2.61 20150820 063334 8.71 2.61 20150820 063335 8.28 2.61 20150820 063336 7.86 2.60 20150820 063337 7.51 2.60 20150820 063338 7.18 2.60 20150820 063339 6.90 2.60 20150820 063340 6.71 2.60 20150820 063341 6.51 2.60 20150820 063342 6.34 2.59 20150820 063343 6.20 2.59 20150820 063344 6.12 2.59 20150820 063345 6.09 2.60 20150820 063346 6.13 2.62 20150820 063347 6.05 2.63 20150820 063349 6.03 2.65 20150820 063350 6.03 2.67 20150820 063351 6.13 2.69 20150820 063352 6.28 2.70 20150820 063353 6.48 2.72 20150820 063354 6.76 2.73 20150820 063355 7.02 2.74 20150820 063356 7.29 2.74 20150820 063357 7.44 2.74 20150820 063358 7.58 2.74 20150820 063359 7.73 2.74 20150820 063400 7.89 2.74 20150820 063401 8.06 2.74 20150820 063402 8.24 2.74 20150820 063403 8.38 2.74 20150820 063404 8.58 2.73 20150820 063405 8.78 2.73 20150820 063406 9.02 2.74 20150820 063407 9.42 2.75 20150820 063408 9.82 2.77 20150820 063409 10.24 2.79 20150820 063410 10.65 2.80 20150820 063411 11.09 2.82 20150820 063412 11.52 2.84 20150820 063413 11.95 2.85 20150820 063414 12.42 2.87 20150820 063415 12.84 2.89 20150820 063416 13.27 2.90 20150820 063417 13.29 2.90 20150820 063418 13.30 2.90 20150820 063419 13.30 2.90 20150820 063420 13.36 2.90 20150820 063421 13.39 2.90 20150820 063422 13.43 2.90 20150820 063423 13.48 2.90 20150820 063424 13.60 2.90 20150820 063425 13.68 2.90 20150820 063426 13.79 2.90 20150820 063427 14.07 2.90 20150820 063428 14.35 2.89 20150820 063429 14.62 2.89 20150820 063430 14.88 2.89 20150820 063431 15.05 2.89 20150820 063432 15.16 2.89 20150820 063433 15.26 2.88 20150820 063434 15.35 2.88 20150820 063435 15.38 2.88 20150820 063436 15.44 2.88 20150820 063437 15.35 2.86 20150820 063438 15.01 2.83 20150820 063440 14.72 2.80 20150820 063441 14.43 2.77 20150820 063442 14.16 2.74 20150820 063443 13.89 2.72 20150820 063444 13.64 2.69 20150820 063445 13.45 2.67 20150820 063446 13.23 2.65 20150820 063447 13.02 2.63 20150820 063448 12.82 2.61 20150820 063449 12.66 2.60 20150820 063450 12.50 2.59 20150820 063451 12.33 2.57 20150820 063452 12.17 2.55 20150820 063453 12.00 2.53 20150820 063454 11.89 2.52 20150820 063455 11.77 2.49 20150820 063456 11.66 2.47 20150820 063457 11.53 2.45 20150820 063458 11.40 2.42 20150820 063459 10.31 2.41 20150820 063500 9.19 2.40 20150820 063501 8.01 2.38 20150820 063502 6.90 2.36 20150820 063503 5.94 2.34 20150820 063504 5.36 2.33 20150820 063505 5.10 2.31 20150820 063506 5.55 2.28 20150820 063507 6.59 2.26 20150820 063508 8.08 2.23 20150820 063509 9.58 2.22 20150820 063510 11.06 2.22 20150820 063511 12.72 2.22 20150820 063512 14.20 2.22 20150820 063513 15.67 2.22 20150820 063514 16.91 2.22 20150820 063515 18.36 2.23 20150820 063516 19.97 2.23 20150820 063517 21.20 2.25 20150820 063518 22.35 2.26 20150820 063519 22.30 2.27 20150820 063521 20.66 2.27 20150820 063522 19.81 2.26 20150820 063523 18.94 2.26 20150820 063524 18.05 2.25 20150820 063525 17.34 2.24 20150820 063526 16.43 2.23 20150820 063527 15.51 2.22 20150820 063528 14.57 2.21 20150820 063529 13.87 2.20 20150820 063531 13.54 2.19 20150820 063532 13.22 2.19 20150820 063533 12.92 2.18 20150820 063534 12.64 2.17 20150820 063535 12.39 2.17 20150820 063536 12.13 2.16 20150820 063537 11.95 2.16 20150820 063538 11.72 2.15 20150820 063539 11.50 2.14 20150820 063540 11.18 2.14 20150820 063541 10.30 2.13 20150820 063542 9.31 2.12 20150820 063543 8.40 2.12 20150820 063544 7.52 2.11 20150820 063545 6.67 2.11 20150820 063546 5.86 2.10 20150820 063547 5.11 2.10 20150820 063548 4.44 2.09 20150820 063549 3.92 2.09 20150820 063550 3.47 2.08 20150820 063551 3.36 2.07 20150820 063552 3.25 2.07 20150820 063553 3.15 2.06 20150820 063554 3.04 2.06 20150820 063555 2.94 2.05 20150820 063557 2.75 2.04 20150820 063558 2.62 2.03 20150820 063559 2.53 2.03 20150820 063601 1.92 2.02 20150820 063602 1.48 2.01 20150820 063603 0.96 2.01 20150820 063604 0.58 2.00 20150820 063605 0.82 2.00 20150820 063606 1.34 1.99 20150820 063607 1.90 1.99 20150820 063608 2.51 1.98 20150820 063609 3.06 1.97 20150820 063610 3.60 1.97 20150820 063611 3.79 1.96 20150820 063612 3.84 1.96 20150820 063613 3.85 1.96 20150820 063614 3.81 1.95 20150820 063615 3.73 1.95 20150820 063616 3.61 1.95 20150820 063617 3.44 1.94 20150820 063618 3.22 1.94 20150820 063619 2.96 1.94 20150820 063621 2.60 1.93 20150820 063622 2.09 1.94 20150820 063623 1.48 1.95 20150820 063624 0.98 1.96 20150820 063625 0.89 1.98 20150820 063626 1.36 1.99 20150820 063627 2.07 2.01 20150820 063628 2.87 2.03 20150820 063629 3.73 2.05 20150820 063630 4.36 2.06 20150820 063631 4.95 2.07 20150820 063632 5.30 2.06 20150820 063633 5.62 2.04 20150820 063634 5.92 2.02 20150820 063635 6.22 2.00 20150820 063636 6.48 1.98 20150820 063637 6.75 1.97 20150820 063638 7.02 1.96 20150820 063639 7.28 1.94 20150820 063640 7.53 1.93 20150820 063641 7.78 1.92 20150820 063642 7.92 1.92 20150820 063643 7.90 1.92 20150820 063644 7.90 1.93 20150820 063645 7.92 1.93 20150820 063646 7.93 1.94 20150820 063647 7.96 1.94 20150820 063648 7.97 1.93 20150820 063649 8.00 1.93 20150820 063650 8.02 1.93 20150820 063651 8.04 1.92 20150820 063652 8.07 1.92 20150820 063653 8.19 1.91 20150820 063654 8.36 1.91 20150820 063655 8.56 1.90 20150820 063656 8.75 1.90 20150820 063657 8.94 1.90 20150820 063658 9.12 1.90 20150820 063659 9.30 1.90 20150820 063700 9.46 1.90 20150820 063701 9.62 1.90 20150820 063702 9.74 1.90 20150820 063703 9.74 1.89 20150820 063704 9.73 1.89 20150820 063705 9.72 1.89 20150820 063706 9.70 1.88 20150820 063707 9.67 1.88 20150820 063708 9.63 1.88 20150820 063709 9.58 1.87 20150820 063710 9.53 1.87 20150820 063712 9.46 1.87 20150820 063713 9.39 1.86 20150820 063714 9.35 1.87 20150820 063715 9.30 1.88 20150820 063716 9.25 1.90 20150820 063717 9.19 1.91 20150820 063718 9.13 1.92 20150820 063719 9.07 1.94 20150820 063720 9.07 1.96 20150820 063721 9.17 1.97 20150820 063722 9.29 1.98 20150820 063723 9.44 2.00 20150820 063724 9.49 1.98 20150820 063725 9.56 1.97 20150820 063726 9.65 1.96 20150820 063727 9.77 1.95 20150820 063728 9.90 1.94 20150820 063729 10.06 1.93 20150820 063730 10.23 1.93 20150820 063731 10.42 1.92 20150820 063732 10.64 1.92 20150820 063733 10.87 1.92 20150820 063734 10.89 1.92 20150820 063735 10.83 1.92 20150820 063736 10.74 1.93 20150820 063737 10.64 1.93 20150820 063738 10.51 1.93 20150820 063739 10.37 1.94 20150820 063740 10.21 1.94 20150820 063741 10.05 1.94 20150820 063742 9.88 1.95 20150820 063743 9.71 1.95 20150820 063744 9.56 1.95 20150820 063745 9.43 1.95 20150820 063746 9.30 1.95 20150820 063747 9.22 1.95 20150820 063748 9.20 1.94 20150820 063749 9.23 1.94 20150820 063750 9.29 1.94 20150820 063751 9.39 1.93 20150820 063752 9.49 1.93 20150820 063753 9.60 1.92 20150820 063754 9.64 1.91 20150820 063755 9.60 1.90 20150820 063756 9.57 1.89 20150820 063757 9.54 1.88 20150820 063758 9.52 1.87 20150820 063759 9.51 1.86 20150820 063800 9.51 1.85 20150820 063802 9.52 1.85 20150820 063803 9.54 1.85 20150820 063804 9.59 1.84 20150820 063805 9.52 1.85 20150820 063806 9.37 1.85 20150820 063807 9.22 1.86 20150820 063808 9.06 1.86 20150820 063809 8.90 1.86 20150820 063810 8.74 1.86 20150820 063811 8.57 1.86 20150820 063812 8.41 1.86 20150820 063813 8.26 1.85 20150820 063814 8.13 1.85 20150820 063815 7.95 1.85 20150820 063816 7.74 1.86 20150820 063817 7.53 1.88 20150820 063818 7.33 1.89 20150820 063819 7.12 1.90 20150820 063820 6.93 1.91 20150820 063821 6.73 1.92 20150820 063822 6.59 1.93 20150820 063823 6.40 1.94 20150820 063824 6.22 1.95 20150820 063825 6.02 1.95 20150820 063826 5.81 1.93 20150820 063827 5.61 1.91 20150820 063828 5.41 1.89 20150820 063829 5.21 1.88 20150820 063830 5.02 1.86 20150820 063831 4.84 1.84 20150820 063832 4.66 1.83 20150820 063833 4.50 1.81 20150820 063834 4.34 1.79 20150820 063835 4.23 1.79 20150820 063836 4.16 1.80 20150820 063837 4.10 1.82 20150820 063838 4.06 1.83 20150820 063839 4.03 1.84 20150820 063840 4.01 1.85 20150820 063841 4.01 1.86 20150820 063842 4.03 1.87 20150820 063843 4.06 1.88 20150820 063844 4.11 1.88 20150820 063845 4.21 1.88 20150820 063846 4.33 1.86 20150820 063847 4.46 1.84 20150820 063848 4.58 1.83 20150820 063849 4.70 1.81 20150820 063850 4.82 1.80 20150820 063851 4.93 1.78 20150820 063853 5.05 1.77 20150820 063854 5.18 1.76 20150820 063855 5.30 1.75 20150820 063856 5.43 1.75 20150820 063857 5.56 1.76 20150820 063858 5.69 1.77 20150820 063859 5.82 1.79 20150820 063900 5.94 1.80 20150820 063901 6.03 1.81 20150820 063902 6.12 1.83 20150820 063903 6.21 1.85 20150820 063904 6.27 1.86 20150820 063905 6.30 1.88 20150820 063906 6.35 1.89 20150820 063907 6.46 1.87 20150820 063908 6.58 1.86 20150820 063909 6.71 1.85 20150820 063910 6.86 1.84 20150820 063911 7.02 1.83 20150820 063912 7.19 1.82 20150820 063913 7.38 1.80 20150820 063914 7.59 1.80 20150820 063915 7.80 1.79 20150820 063916 7.99 1.77 20150820 063917 8.05 1.76 20150820 063918 8.10 1.75 20150820 063919 8.13 1.74 20150820 063920 8.15 1.74 20150820 063921 8.15 1.74 20150820 063922 8.16 1.74 20150820 063923 8.13 1.74 20150820 063924 8.08 1.75 20150820 063925 8.02 1.76 20150820 063926 7.99 1.76 20150820 063927 8.13 1.75 20150820 063928 8.32 1.74 20150820 063929 8.56 1.73 20150820 063930 8.84 1.71 20150820 063931 9.17 1.69 20150820 063932 9.51 1.67 20150820 063933 9.83 1.65 20150820 063934 10.14 1.64 20150820 063935 10.43 1.62 20150820 063936 10.57 1.61 20150820 063937 10.14 1.60 20150820 063938 9.70 1.60 20150820 063939 9.25 1.59 20150820 063940 8.81 1.59 20150820 063941 8.36 1.58 20150820 063942 7.91 1.57 20150820 063944 7.46 1.56 20150820 063945 7.02 1.55 20150820 063946 6.56 1.53 20150820 063947 6.19 1.52 20150820 063948 6.13 1.51 20150820 063949 6.06 1.51 20150820 063950 5.97 1.50 20150820 063951 5.86 1.49 20150820 063952 5.77 1.49 20150820 063953 5.62 1.48 20150820 063954 5.45 1.47 20150820 063955 5.27 1.47 20150820 063956 5.05 1.46 20150820 063957 4.75 1.46 20150820 063958 4.25 1.45 20150820 063959 3.66 1.45 20150820 064000 3.03 1.44 20150820 064001 2.42 1.44 20150820 064002 1.91 1.43 20150820 064003 1.57 1.42 20150820 064004 1.48 1.41 20150820 064005 1.61 1.40 20150820 064006 1.95 1.39 20150820 064007 2.41 1.39 20150820 064008 2.75 1.36 20150820 064009 3.07 1.34 20150820 064010 3.36 1.31 20150820 064011 3.58 1.29 20150820 064012 3.83 1.27 20150820 064013 4.06 1.24 20150820 064014 4.26 1.22 20150820 064015 4.44 1.19 20150820 064016 4.60 1.17 20150820 064017 4.74 1.15 20150820 064018 4.92 1.14 20150820 064019 5.12 1.14 20150820 064020 5.35 1.14 20150820 064021 5.60 1.13 20150820 064022 5.86 1.13 20150820 064023 6.12 1.13 20150820 064024 6.40 1.12 20150820 064025 6.69 1.12 20150820 064026 6.99 1.12 20150820 064027 7.31 1.12 20150820 064028 7.62 1.14 20150820 064029 7.94 1.17 20150820 064030 8.25 1.19 20150820 064031 8.54 1.21 20150820 064032 8.81 1.24 20150820 064034 9.08 1.26 20150820 064035 9.33 1.27 20150820 064036 9.58 1.29 20150820 064037 9.81 1.31 20150820 064038 10.04 1.32 20150820 064039 10.11 1.34 20150820 064040 10.20 1.36 20150820 064041 10.31 1.37 20150820 064042 10.43 1.39 20150820 064043 10.56 1.41 20150820 064044 10.70 1.43 20150820 064045 10.86 1.44 20150820 064046 11.02 1.46 20150820 064047 11.21 1.48 20150820 064048 11.42 1.50 20150820 064049 11.21 1.50 20150820 064050 10.99 1.49 20150820 064051 10.77 1.49 20150820 064052 10.54 1.49 20150820 064053 10.32 1.49 20150820 064054 10.10 1.49 20150820 064055 9.87 1.49 20150820 064056 9.61 1.48 20150820 064057 9.36 1.47 20150820 064058 9.11 1.46 20150820 064059 9.08 1.46 20150820 064100 9.04 1.45 20150820 064101 8.97 1.45 20150820 064102 8.91 1.45 20150820 064103 8.82 1.44 20150820 064104 8.71 1.44 20150820 064105 8.59 1.44 20150820 064106 8.45 1.45 20150820 064107 8.30 1.45 20150820 064108 8.18 1.45 20150820 064109 8.22 1.46 20150820 064110 8.27 1.46 20150820 064111 8.35 1.47 20150820 064112 8.45 1.48 20150820 064113 8.60 1.48 20150820 064114 8.75 1.49 20150820 064115 8.91 1.51 20150820 064116 9.10 1.52 20150820 064117 9.32 1.53 20150820 064118 9.55 1.55 20150820 064119 9.47 1.53 20150820 064120 9.39 1.52 20150820 064121 9.32 1.50 20150820 064122 9.26 1.49 20150820 064123 9.19 1.47 20150820 064125 9.09 1.44 20150820 064126 8.99 1.42 20150820 064127 8.87 1.40 20150820 064128 8.75 1.38 20150820 064129 8.64 1.36 20150820 064130 8.45 1.34 20150820 064131 8.26 1.32 20150820 064132 8.09 1.31 20150820 064133 7.93 1.30 20150820 064134 7.78 1.29 20150820 064135 7.63 1.28 20150820 064136 7.49 1.27 20150820 064137 7.35 1.26 20150820 064138 7.23 1.25 20150820 064139 7.11 1.25 20150820 064140 6.93 1.26 20150820 064141 6.75 1.27 20150820 064142 6.57 1.28 20150820 064143 6.40 1.29 20150820 064144 6.23 1.30 20150820 064145 6.07 1.30 20150820 064146 5.92 1.31 20150820 064147 5.78 1.31 20150820 064148 5.64 1.32 20150820 064149 5.51 1.32 20150820 064150 5.77 1.32 20150820 064152 6.35 1.32 20150820 064153 6.64 1.32 20150820 064154 6.90 1.32 20150820 064156 7.43 1.32 20150820 064157 7.68 1.32 20150820 064158 7.92 1.32 20150820 064159 8.14 1.32 20150820 064200 8.12 1.32 20150820 064201 8.12 1.33 20150820 064202 8.14 1.33 20150820 064203 8.17 1.33 20150820 064204 8.23 1.33 20150820 064205 8.32 1.34 20150820 064208 8.73 1.34 20150820 064209 8.93 1.34 20150820 064210 8.91 1.34 20150820 064211 8.89 1.33 20150820 064212 8.85 1.32 20150820 064213 8.78 1.30 20150820 064214 8.73 1.29 20150820 064216 8.67 1.28 20150820 064217 8.60 1.26 20150820 064218 8.50 1.25 20150820 064219 8.41 1.23 20150820 064220 8.31 1.21 20150820 064221 7.86 1.21 20150820 064222 7.41 1.22 20150820 064223 6.97 1.22 20150820 064224 6.55 1.23 20150820 064225 6.16 1.23 20150820 064226 5.79 1.23 20150820 064227 5.46 1.24 20150820 064228 5.16 1.23 20150820 064229 4.92 1.23 20150820 064230 4.74 1.23 20150820 064231 4.62 1.25 20150820 064232 4.54 1.27 20150820 064236 4.52 1.35 20150820 064237 4.58 1.37 20150820 064238 4.71 1.39 20150820 064239 4.87 1.41 20150820 064248 7.28 1.46 20150820 064249 7.53 1.46 20150820 064250 7.66 1.45 20150820 064251 7.99 1.45 20150820 064252 8.30 1.45 20150820 064253 8.64 1.45 20150820 064254 9.00 1.46 20150820 064256 9.83 1.46 20150820 064257 10.28 1.47 20150820 064258 10.76 1.48 20150820 064300 11.80 1.50 20150820 064301 12.20 1.50 20150820 064302 12.60 1.51 20150820 064303 13.00 1.51 20150820 064304 13.40 1.52 20150820 064306 13.75 1.52 20150820 064307 14.13 1.53 20150820 064308 14.48 1.53 20150820 064309 14.83 1.54 20150820 064310 15.15 1.54 20150820 064311 15.45 1.55 20150820 064312 15.21 1.55 20150820 064313 14.94 1.56 20150820 064314 14.64 1.57 20150820 064315 14.33 1.57 20150820 064316 13.97 1.58 20150820 064317 13.58 1.59 20150820 064318 13.12 1.59 20150820 064319 12.66 1.60 20150820 064320 12.30 1.61 20150820 064321 11.92 1.61 20150820 064322 11.56 1.62 20150820 064323 11.23 1.63 20150820 064324 10.97 1.64 20150820 064325 10.70 1.66 20150820 064326 10.46 1.67 20150820 064327 10.26 1.69 20150820 064328 10.09 1.70 20150820 064329 9.95 1.72 20150820 064330 9.84 1.74 20150820 064331 9.77 1.76 20150820 064332 9.98 1.77 20150820 064333 10.19 1.78 20150820 064334 10.36 1.79 20150820 064335 10.54 1.81 20150820 064336 10.71 1.82 20150820 064337 10.87 1.83 20150820 064338 11.01 1.84 20150820 064339 11.14 1.85 20150820 064340 11.26 1.87 20150820 064341 11.37 1.88 20150820 064342 11.19 1.89 20150820 064343 11.02 1.90 20150820 064344 10.84 1.92 20150820 064345 10.66 1.93 20150820 064346 10.42 1.94 20150820 064347 10.14 1.94 20150820 064348 9.93 1.94 20150820 064349 9.68 1.95 20150820 064350 9.44 1.96 20150820 064351 9.21 1.96 20150820 064352 9.18 1.97 20150820 064353 9.15 1.98 20150820 064354 9.17 1.98 20150820 064355 9.23 1.99 20150820 064357 9.34 2.00 20150820 064358 9.47 2.00 20150820 064359 9.65 2.01 20150820 064400 9.88 2.02 20150820 064401 10.16 2.02 20150820 064402 10.48 2.03 20150820 064403 11.12 2.04 20150820 064404 11.82 2.06 20150820 064405 12.52 2.08 20150820 064406 13.23 2.10 20150820 064407 13.88 2.12 20150820 064408 14.57 2.14 20150820 064409 15.26 2.16 20150820 064410 15.93 2.19 20150820 064411 16.59 2.21 20150820 064412 17.23 2.24 20150820 064413 17.00 2.23 20150820 064414 16.76 2.23 20150820 064415 16.39 2.22 20150820 064416 15.91 2.20 20150820 064417 15.56 2.19 20150820 064418 15.12 2.18 20150820 064419 14.67 2.17 20150820 064420 14.28 2.16 20150820 064421 13.93 2.15 20150820 064422 13.70 2.14 20150820 064423 13.54 2.17 20150820 064424 13.45 2.19 20150820 064425 13.42 2.21 20150820 064426 13.45 2.23 20150820 064427 13.54 2.25 20150820 064428 13.68 2.27 20150820 064429 13.88 2.29 20150820 064430 14.14 2.31 20150820 064431 14.40 2.34 20150820 064432 14.67 2.35 20150820 064433 14.58 2.36 20150820 064434 14.47 2.37 20150820 064435 14.34 2.37 20150820 064436 14.15 2.38 20150820 064437 13.97 2.38 20150820 064438 13.78 2.38 20150820 064439 13.56 2.38 20150820 064440 13.32 2.38 20150820 064441 13.07 2.38 20150820 064442 12.82 2.38 20150820 064443 12.60 2.37 20150820 064444 12.36 2.37 20150820 064445 12.13 2.37 20150820 064447 11.95 2.37 20150820 064448 11.75 2.37 20150820 064449 11.56 2.37 20150820 064450 11.38 2.38 20150820 064451 11.21 2.38 20150820 064452 11.09 2.39 20150820 064453 10.96 2.39 20150820 064454 10.90 2.40 20150820 064455 10.84 2.41 20150820 064456 10.77 2.42 20150820 064457 10.73 2.43 20150820 064458 10.65 2.43 20150820 064459 10.56 2.44 20150820 064500 10.46 2.44 20150820 064501 10.36 2.44 20150820 064502 10.30 2.44 20150820 064503 10.20 2.44 20150820 064504 10.12 2.42 20150820 064505 10.06 2.41 20150820 064506 10.01 2.40 20150820 064507 10.01 2.40 20150820 064508 10.01 2.39 20150820 064509 10.02 2.38 20150820 064510 10.06 2.37 20150820 064511 10.11 2.37 20150820 064512 10.15 2.37 20150820 064513 10.13 2.36 20150820 064514 9.74 2.36 20150820 064515 9.37 2.35 20150820 064516 9.04 2.34 20150820 064517 8.73 2.33 20150820 064518 8.48 2.33 20150820 064519 8.22 2.31 20150820 064520 7.99 2.30 20150820 064521 7.78 2.29 20150820 064522 7.60 2.27 20150820 064523 7.44 2.26 20150820 064524 7.53 2.26 20150820 064525 7.62 2.25 20150820 064526 7.70 2.25 20150820 064527 7.77 2.26 20150820 064528 7.84 2.26 20150820 064529 7.90 2.26 20150820 064530 7.95 2.27 20150820 064531 8.00 2.28 20150820 064532 8.04 2.28 20150820 064533 8.07 2.29 20150820 064534 8.30 2.29 20150820 064535 8.52 2.29 20150820 064536 8.76 2.29 20150820 064538 9.03 2.28 20150820 064539 9.31 2.28 20150820 064540 9.61 2.28 20150820 064541 9.90 2.27 20150820 064542 10.18 2.27 20150820 064543 10.43 2.27 20150820 064544 10.67 2.26 20150820 064545 10.65 2.26 20150820 064546 10.66 2.25 20150820 064547 10.65 2.24 20150820 064548 10.64 2.23 20150820 064549 10.63 2.22 20150820 064550 10.62 2.20 20150820 064551 10.63 2.19 20150820 064552 10.62 2.18 20150820 064553 10.62 2.16 20150820 064554 10.62 2.14 20150820 064555 10.24 2.11 20150820 064556 9.86 2.08 20150820 064557 9.50 2.05 20150820 064558 9.12 2.02 20150820 064559 8.75 1.99 20150820 064600 8.38 1.97 20150820 064601 8.00 1.94 20150820 064602 7.63 1.92 20150820 064603 7.28 1.90 20150820 064604 6.90 1.88 20150820 064605 6.61 1.83 20150820 064606 6.33 1.79 20150820 064607 6.05 1.74 20150820 064608 5.89 1.69 20150820 064609 5.74 1.65 20150820 064610 5.65 1.60 20150820 064611 5.60 1.56 20150820 064612 5.60 1.53 20150820 064613 5.65 1.49 20150820 064614 5.76 1.46 20150820 064615 5.89 1.46 20150820 064616 6.08 1.47 20150820 064617 6.23 1.48 20150820 064618 6.36 1.49 20150820 064619 6.47 1.49 20150820 064620 6.55 1.49 20150820 064621 6.57 1.50 20150820 064622 6.60 1.50 20150820 064623 6.60 1.50 20150820 064624 6.58 1.49 20150820 064625 6.63 1.50 20150820 064626 6.68 1.51 20150820 064627 6.74 1.52 20150820 064629 6.80 1.53 20150820 064630 6.87 1.54 20150820 064631 6.93 1.55 20150820 064632 7.00 1.56 20150820 064633 7.06 1.57 20150820 064634 7.13 1.58 20150820 064635 7.18 1.58 20150820 064636 7.47 1.64 20150820 064637 7.77 1.71 20150820 064638 8.09 1.77 20150820 064639 8.43 1.83 20150820 064640 8.79 1.88 20150820 064641 9.16 1.94 20150820 064642 9.53 1.99 20150820 064643 9.94 2.05 20150820 064644 10.36 2.10 20150820 064645 10.79 2.15 20150820 064646 10.96 2.15 20150820 064647 11.12 2.15 20150820 064648 11.25 2.15 20150820 064649 11.35 2.15 20150820 064650 11.45 2.15 20150820 064651 11.54 2.15 20150820 064652 11.60 2.15 20150820 064653 11.64 2.15 20150820 064654 11.66 2.15 20150820 064655 11.67 2.15 20150820 064656 11.48 2.14 20150820 064657 11.34 2.14 20150820 064658 11.23 2.14 20150820 064659 11.16 2.14 20150820 064700 11.12 2.13 20150820 064701 11.12 2.13 20150820 064702 11.16 2.13 20150820 064703 11.23 2.13 20150820 064704 11.33 2.13 20150820 064705 11.46 2.14 20150820 064706 11.21 2.15 20150820 064707 10.88 2.17 20150820 064708 10.58 2.18 20150820 064709 10.30 2.20 20150820 064710 10.06 2.21 20150820 064711 9.85 2.22 20150820 064712 9.68 2.23 20150820 064713 9.57 2.24 20150820 064714 9.50 2.25 20150820 064715 9.49 2.25 20150820 064716 9.65 2.27 20150820 064717 9.86 2.29 20150820 064719 10.10 2.32 20150820 064720 10.35 2.34 20150820 064721 10.62 2.36 20150820 064722 10.90 2.38 20150820 064723 11.20 2.41 20150820 064724 11.50 2.43 20150820 064725 11.80 2.45 20150820 064726 12.11 2.47 20150820 064727 12.10 2.46 20150820 064728 12.01 2.43 20150820 064729 11.92 2.40 20150820 064730 11.83 2.37 20150820 064731 11.73 2.33 20150820 064732 11.62 2.30 20150820 064733 11.50 2.26 20150820 064734 11.38 2.23 20150820 064735 11.25 2.19 20150820 064736 11.11 2.16 20150820 064737 10.92 2.14 20150820 064738 10.74 2.12 20150820 064739 10.59 2.10 20150820 064740 10.47 2.08 20150820 064741 10.38 2.07 20150820 064742 10.31 2.06 20150820 064743 10.27 2.05 20150820 064744 10.27 2.05 20150820 064745 10.28 2.04 20150820 064746 10.32 2.04 20150820 064747 10.42 2.05 20150820 064748 10.55 2.06 20150820 064749 10.67 2.07 20150820 064750 10.78 2.07 20150820 064751 10.89 2.08 20150820 064752 10.97 2.08 20150820 064753 11.07 2.08 20150820 064754 11.17 2.08 20150820 064755 11.26 2.09 20150820 064756 11.35 2.08 20150820 064757 11.31 2.09 20150820 064758 11.25 2.09 20150820 064759 11.19 2.09 20150820 064800 11.14 2.09 20150820 064801 11.10 2.09 20150820 064802 11.06 2.09 20150820 064803 11.03 2.08 20150820 064804 11.01 2.08 20150820 064805 10.99 2.07 20150820 064806 10.97 2.06 20150820 064807 10.97 2.06 20150820 064808 10.98 2.06 20150820 064810 11.01 2.06 20150820 064811 11.06 2.06 20150820 064812 11.12 2.06 20150820 064813 11.20 2.06 20150820 064814 11.30 2.06 20150820 064815 11.41 2.06 20150820 064816 11.54 2.07 20150820 064817 11.67 2.07 20150820 064818 11.77 2.06 20150820 064819 11.78 2.04 20150820 064820 11.79 2.03 20150820 064821 11.78 2.01 20150820 064822 11.81 2.00 20150820 064823 11.84 1.98 20150820 064824 11.76 1.97 20150820 064825 11.67 1.95 20150820 064826 11.59 1.94 20150820 064827 11.51 1.93 20150820 064828 11.46 1.92 20150820 064829 11.45 1.92 20150820 064830 11.45 1.91 20150820 064831 11.46 1.91 20150820 064832 11.48 1.90 20150820 064833 11.52 1.89 20150820 064834 11.57 1.88 20150820 064835 11.63 1.87 20150820 064836 11.71 1.86 20150820 064837 11.80 1.85 20150820 064838 11.80 1.84 20150820 064839 11.64 1.84 20150820 064840 11.48 1.85 20150820 064841 11.32 1.86 20150820 064842 11.19 1.86 20150820 064843 11.03 1.88 20150820 064844 10.86 1.89 20150820 064845 10.70 1.91 20150820 064846 10.54 1.93 20150820 064847 10.39 1.96 20150820 064848 10.26 1.98 20150820 064849 10.27 1.98 20150820 064850 10.30 1.98 20150820 064851 10.31 1.97 20150820 064852 10.32 1.97 20150820 064853 10.31 1.96 20150820 064854 10.29 1.96 20150820 064855 10.26 1.95 20150820 064856 10.22 1.95 20150820 064857 10.18 1.94 20150820 064858 10.16 1.94 20150820 064859 10.29 1.93 20150820 064901 10.42 1.92 20150820 064902 10.56 1.91 20150820 064903 10.69 1.90 20150820 064904 10.82 1.89 20150820 064905 10.93 1.88 20150820 064906 11.06 1.87 20150820 064907 11.19 1.86 20150820 064908 11.33 1.85 20150820 064909 11.46 1.84 20150820 064910 11.32 1.82 20150820 064911 11.15 1.81 20150820 064912 10.98 1.80 20150820 064913 10.78 1.78 20150820 064914 10.57 1.77 20150820 064915 10.35 1.76 20150820 064916 10.16 1.76 20150820 064917 9.96 1.75 20150820 064918 9.76 1.74 20150820 064919 9.55 1.73 20150820 064920 9.67 1.72 20150820 064921 9.79 1.71 20150820 064922 9.91 1.70 20150820 064923 10.04 1.69 20150820 064924 10.14 1.68 20150820 064925 10.27 1.67 20150820 064926 10.41 1.65 20150820 064927 10.55 1.64 20150820 064928 10.69 1.63 20150820 064929 10.83 1.62 20150820 064930 10.65 1.60 20150820 064931 10.40 1.57 20150820 064932 10.15 1.54 20150820 064933 9.93 1.52 20150820 064934 9.73 1.49 20150820 064935 9.56 1.46 20150820 064936 9.43 1.44 20150820 064937 9.33 1.41 20150820 064938 9.29 1.38 20150820 064939 9.29 1.35 20150820 064940 9.17 1.34 20150820 064941 9.06 1.33 20150820 064942 8.96 1.32 20150820 064943 8.87 1.31 20150820 064944 8.81 1.30 20150820 064945 8.78 1.29 20150820 064946 8.76 1.29 20150820 064947 8.77 1.28 20150820 064948 8.81 1.27 20150820 064949 8.87 1.27 20150820 064951 8.88 1.27 20150820 064952 8.86 1.26 20150820 064953 8.85 1.26 20150820 064954 8.87 1.27 20150820 064956 8.89 1.27 20150820 064957 8.90 1.27 20150820 064958 8.94 1.28 20150820 065000 9.00 1.30 20150820 065001 9.00 1.32 20150820 065004 8.75 1.46 20150820 065005 8.63 1.51 20150820 065006 8.49 1.55 20150820 065007 8.36 1.59 20150820 065008 8.26 1.63 20150820 065009 8.16 1.67 20150820 065010 8.07 1.69 20150820 065011 7.93 1.72 20150820 065012 7.75 1.73 20150820 065013 7.53 1.74 20150820 065014 7.30 1.75 20150820 065015 7.07 1.77 20150820 065016 6.85 1.78 20150820 065017 6.62 1.79 20150820 065018 6.39 1.79 20150820 065019 6.17 1.80 20150820 065020 5.95 1.81 20150820 065021 5.71 1.81 20150820 065022 5.43 1.80 20150820 065023 5.16 1.79 20150820 065024 4.91 1.79 20150820 065025 4.72 1.78 20150820 065026 4.51 1.77 20150820 065027 4.31 1.75 20150820 065028 4.15 1.74 20150820 065029 4.04 1.73 20150820 065030 3.93 1.73 20150820 065031 3.83 1.73 20150820 065032 3.90 1.75 20150820 065033 3.96 1.77 20150820 065034 4.01 1.78 20150820 065035 4.05 1.79 20150820 065036 4.10 1.80 20150820 065037 4.12 1.81 20150820 065038 4.12 1.81 20150820 065039 4.10 1.81 20150820 065040 4.07 1.81 20150820 065042 4.03 1.80 20150820 065043 4.13 1.79 20150820 065044 4.25 1.77 20150820 065045 4.37 1.76 20150820 065046 4.48 1.75 20150820 065047 4.59 1.74 20150820 065048 4.69 1.74 20150820 065049 4.78 1.73 20150820 065050 4.85 1.73 20150820 065051 4.91 1.72 20150820 065052 4.99 1.72 20150820 065053 5.08 1.72 20150820 065054 5.18 1.72 20150820 065055 5.30 1.72 20150820 065056 5.43 1.72 20150820 065057 5.58 1.72 20150820 065058 5.74 1.72 20150820 065059 5.91 1.71 20150820 065100 6.09 1.71 20150820 065101 6.26 1.71 20150820 065102 6.46 1.71 20150820 065103 6.60 1.71 20150820 065104 6.56 1.71 20150820 065105 6.52 1.71 20150820 065106 6.48 1.71 20150820 065107 6.43 1.70 20150820 065108 6.39 1.70 20150820 065109 6.35 1.70 20150820 065110 6.30 1.70 20150820 065111 6.25 1.69 20150820 065112 6.19 1.69 20150820 065113 6.11 1.69 20150820 065114 5.96 1.69 20150820 065115 5.81 1.69 20150820 065116 5.70 1.69 20150820 065117 5.63 1.69 20150820 065118 5.59 1.69 20150820 065119 5.62 1.69 20150820 065120 5.63 1.69 20150820 065121 5.67 1.69 20150820 065122 5.71 1.69 20150820 065123 5.83 1.69 20150820 065124 6.01 1.69 20150820 065125 6.15 1.69 20150820 065126 6.27 1.69 20150820 065127 6.36 1.68 20150820 065128 6.44 1.68 20150820 065129 6.46 1.68 20150820 065130 6.45 1.68 20150820 065132 6.42 1.68 20150820 065133 6.35 1.68 20150820 065134 6.24 1.68 20150820 065135 6.04 1.68 20150820 065136 5.81 1.68 20150820 065137 5.60 1.68 20150820 065138 5.37 1.67 20150820 065139 5.17 1.67 20150820 065140 4.99 1.68 20150820 065141 4.86 1.68 20150820 065142 4.71 1.69 20150820 065143 4.55 1.69 20150820 065144 4.40 1.70 20150820 065145 4.28 1.72 20150820 065146 4.16 1.74 20150820 065147 4.05 1.75 20150820 065148 3.96 1.77 20150820 065149 3.89 1.78 20150820 065150 3.85 1.79 20150820 065151 3.79 1.80 20150820 065152 3.75 1.81 20150820 065153 3.74 1.82 20150820 065154 3.73 1.82 20150820 065155 3.77 1.82 20150820 065156 3.90 1.82 20150820 065157 4.09 1.81 20150820 065158 4.25 1.81 20150820 065159 4.47 1.81 20150820 065200 4.76 1.80 20150820 065201 5.03 1.80 20150820 065202 5.19 1.80 20150820 065203 5.32 1.81 20150820 065204 5.44 1.81 20150820 065205 5.43 1.82 20150820 065206 5.11 1.82 20150820 065207 4.74 1.83 20150820 065208 4.45 1.84 20150820 065209 4.23 1.84 20150820 065210 4.09 1.85 20150820 065211 4.04 1.85 20150820 065212 4.09 1.85 20150820 065213 4.29 1.86 20150820 065214 4.52 1.87 20150820 065215 4.88 1.87 20150820 065216 5.02 1.88 20150820 065217 5.00 1.89 20150820 065218 4.98 1.90 20150820 065219 4.99 1.91 20150820 065220 4.95 1.91 20150820 065221 4.91 1.91 20150820 065223 4.89 1.92 20150820 065224 4.82 1.92 20150820 065225 4.79 1.92 20150820 065226 4.83 1.92 20150820 065227 5.42 1.91 20150820 065228 6.42 1.89 20150820 065229 7.42 1.88 20150820 065230 8.22 1.88 20150820 065231 9.21 1.87 20150820 065232 10.07 1.86 20150820 065233 10.95 1.86 20150820 065234 11.65 1.85 20150820 065235 12.40 1.85 20150820 065236 13.09 1.85 20150820 065237 13.55 1.85 20150820 065238 15.34 1.85 20150820 065239 17.33 1.84 20150820 065240 19.33 1.84 20150820 065241 21.62 1.84 20150820 065242 23.87 1.83 20150820 065243 26.35 1.83 20150820 065244 28.34 1.82 20150820 065245 30.71 1.82 20150820 065247 34.97 1.79 20150820 065248 34.37 1.75 20150820 065249 33.97 1.71 20150820 065250 33.58 1.69 20150820 065251 33.61 1.65 20150820 065252 33.79 1.62 20150820 065253 34.28 1.59 20150820 065254 34.99 1.55 20150820 065255 36.02 1.53 20150820 065256 37.22 1.50 20150820 065257 38.59 1.48 20150820 065258 38.15 1.47 20150820 065300 34.80 1.48 20150820 065301 33.06 1.49 20150820 065302 31.56 1.49 20150820 065304 28.85 1.49 20150820 065305 27.19 1.48 20150820 065306 25.72 1.48 20150820 065307 24.16 1.47 20150820 065308 23.07 1.46 20150820 065310 20.98 1.48 20150820 065311 19.98 1.48 20150820 065312 18.74 1.48 20150820 065314 17.69 1.48 20150820 065315 16.45 1.48 20150820 065316 15.37 1.48 20150820 065317 14.46 1.47 20150820 065318 13.39 1.47 20150820 065320 12.28 1.47 20150820 065322 12.21 1.49 20150820 065323 12.08 1.50 20150820 065324 11.98 1.49 20150820 065325 11.82 1.50 20150820 065326 11.69 1.49 20150820 065327 11.57 1.49 20150820 065328 11.49 1.50 20150820 065329 11.41 1.52 20150820 065330 11.37 1.53 20150820 065331 11.35 1.56 20150820 065332 11.31 1.58 20150820 065333 11.27 1.60 20150820 065334 11.20 1.61 20150820 065335 11.13 1.63 20150820 065336 11.03 1.65 20150820 065337 10.93 1.66 20150820 065338 10.80 1.67 20150820 065339 10.69 1.68 20150820 065340 10.53 1.70 20150820 065341 10.38 1.73 20150820 065342 10.27 1.77 20150820 065343 10.13 1.80 20150820 065344 10.04 1.84 20150820 065345 9.91 1.87 20150820 065346 9.83 1.90 20150820 065347 9.75 1.93 20150820 065348 9.69 1.96 20150820 065349 9.61 1.99 20150820 065350 9.50 2.00 20150820 065351 9.49 2.03 20150820 065352 9.46 2.05 20150820 065353 9.46 2.07 20150820 065354 9.43 2.09 20150820 065355 9.41 2.11 20150820 065356 9.37 2.13 20150820 065357 9.32 2.15 20150820 065358 9.31 2.18 20150820 065359 9.26 2.20 20150820 065400 9.23 2.22 20150820 065401 9.18 2.23 20150820 065402 9.17 2.23 20150820 065404 9.22 2.23 20150820 065405 9.26 2.23 20150820 065406 9.32 2.24 20150820 065407 9.42 2.25 20150820 065408 9.57 2.25 20150820 065409 9.73 2.25 20150820 065410 9.90 2.25 20150820 065411 10.05 2.25 20150820 065412 10.23 2.26 20150820 065413 10.13 2.23 20150820 065414 10.05 2.21 20150820 065415 9.98 2.20 20150820 065416 9.95 2.19 20150820 065417 9.91 2.19 20150820 065418 9.90 2.18 20150820 065419 9.90 2.18 20150820 065420 9.90 2.19 20150820 065421 9.96 2.20 20150820 065422 10.02 2.21 20150820 065423 9.98 2.22 20150820 065424 9.92 2.23 20150820 065425 9.88 2.24 20150820 065426 9.73 2.25 20150820 065427 9.51 2.24 20150820 065428 9.31 2.25 20150820 065429 9.13 2.25 20150820 065430 9.00 2.26 20150820 065431 8.85 2.27 20150820 065432 8.72 2.28 20150820 065433 8.60 2.29 20150820 065434 8.54 2.29 20150820 065435 8.47 2.29 20150820 065436 8.41 2.29 20150820 065437 8.39 2.29 20150820 065438 8.39 2.29 20150820 065439 8.42 2.29 20150820 065440 8.45 2.29 20150820 065441 8.53 2.29 20150820 065442 8.64 2.29 20150820 065443 8.77 2.29 20150820 065444 8.78 2.29 20150820 065445 8.72 2.28 20150820 065446 8.66 2.27 20150820 065447 8.62 2.27 20150820 065448 8.54 2.27 20150820 065449 8.48 2.26 20150820 065450 8.42 2.26 20150820 065451 8.37 2.27 20150820 065452 8.31 2.27 20150820 065453 8.26 2.28 20150820 065455 8.20 2.28 20150820 065456 8.16 2.28 20150820 065457 8.13 2.28 20150820 065458 8.12 2.28 20150820 065459 8.14 2.28 20150820 065500 8.18 2.28 20150820 065501 8.25 2.28 20150820 065502 8.30 2.28 20150820 065503 8.40 2.28 20150820 065504 8.48 2.28 20150820 065505 8.55 2.28 20150820 065506 8.64 2.29 20150820 065507 8.72 2.31 20150820 065508 8.80 2.33 20150820 065509 8.87 2.34 20150820 065510 8.96 2.36 20150820 065511 9.05 2.38 20150820 065512 9.14 2.40 20150820 065513 9.21 2.41 20150820 065514 9.29 2.43 20150820 065515 9.38 2.45 20150820 065516 9.49 2.47 20150820 065517 9.66 2.48 20150820 065518 9.86 2.50 20150820 065519 10.06 2.52 20150820 065520 10.22 2.54 20150820 065521 10.39 2.55 20150820 065522 10.50 2.57 20150820 065523 10.60 2.58 20150820 065524 10.65 2.59 20150820 065525 10.74 2.59 20150820 065526 10.84 2.60 20150820 065527 10.82 2.60 20150820 065528 10.72 2.59 20150820 065529 10.64 2.58 20150820 065530 10.63 2.58 20150820 065531 10.57 2.59 20150820 065532 10.49 2.59 20150820 065533 10.44 2.60 20150820 065534 10.41 2.62 20150820 065535 10.35 2.63 20150820 065536 10.33 2.66 20150820 065537 10.33 2.68 20150820 065538 10.29 2.67 20150820 065539 10.26 2.65 20150820 065540 10.25 2.63 20150820 065541 10.24 2.62 20150820 065542 10.20 2.60 20150820 065543 10.17 2.59 20150820 065545 10.13 2.57 20150820 065546 10.09 2.56 20150820 065547 10.06 2.56 20150820 065548 10.00 2.55 20150820 065549 9.83 2.54 20150820 065550 9.56 2.55 20150820 065551 9.29 2.55 20150820 065552 9.06 2.55 20150820 065553 8.87 2.56 20150820 065554 8.72 2.56 20150820 065555 8.59 2.56 20150820 065556 8.48 2.57 20150820 065557 8.35 2.57 20150820 065558 8.20 2.57 20150820 065559 8.05 2.58 20150820 065600 7.92 2.58 20150820 065601 7.77 2.59 20150820 065602 7.67 2.60 20150820 065603 7.59 2.61 20150820 065604 7.51 2.62 20150820 065605 7.44 2.64 20150820 065606 7.38 2.66 20150820 065607 7.32 2.67 20150820 065608 7.27 2.70 20150820 065609 7.22 2.72 20150820 065610 7.17 2.74 20150820 065611 6.81 2.76 20150820 065612 6.45 2.77 20150820 065613 6.11 2.79 20150820 065614 5.72 2.80 20150820 065615 5.34 2.82 20150820 065616 5.02 2.83 20150820 065617 4.61 2.85 20150820 065618 4.24 2.87 20150820 065619 3.92 2.89 20150820 065620 3.57 2.90 20150820 065621 3.21 2.92 20150820 065622 2.90 2.94 20150820 065623 2.60 2.97 20150820 065624 2.36 2.99 20150820 065625 2.12 3.01 20150820 065626 2.09 3.02 20150820 065627 2.20 3.04 20150820 065628 2.36 3.05 20150820 065629 2.77 3.09 20150820 065630 3.18 3.13 20150820 065631 3.49 3.17 20150820 065632 3.80 3.23 20150820 065633 4.06 3.28 20150820 065634 4.26 3.32 20150820 065636 4.49 3.35 20150820 065637 4.71 3.39 20150820 065638 4.83 3.42 20150820 065639 5.01 3.45 20150820 065640 5.16 3.47 20150820 065641 5.25 3.49 20150820 065642 5.37 3.50 20150820 065643 5.42 3.52 20150820 065644 5.37 3.52 20150820 065645 5.75 3.52 20150820 065646 6.93 3.53 20150820 065647 8.04 3.54 20150820 065648 9.40 3.55 20150820 065649 10.31 3.56 20150820 065650 11.17 3.58 20150820 065651 11.90 3.59 20150820 065652 12.84 3.62 20150820 065653 13.45 3.64 20150820 065654 14.01 3.66 20150820 065655 14.92 3.70 20150820 065656 16.15 3.76 20150820 065657 17.14 3.80 20150820 065658 18.12 3.84 20150820 065659 19.45 3.89 20150820 065700 20.52 3.94 20150820 065701 22.88 3.97 20150820 065702 26.05 4.01 20150820 065703 28.44 4.04 20150820 065704 30.84 4.08 20150820 065705 33.36 4.12 20150820 065706 36.73 4.18 20150820 065707 39.40 4.24 20150820 065708 42.05 4.31 20150820 065709 45.35 4.36 20150820 065710 47.92 4.42 20150820 065711 51.14 4.47 20150820 065712 53.64 4.52 20150820 065713 56.10 4.57 20150820 065714 59.20 4.62 20150820 065715 61.58 4.67 20150820 065716 59.96 4.65 20150820 065717 57.20 4.61 20150820 065718 54.81 4.58 20150820 065719 52.07 4.51 20150820 065720 49.49 4.44 20150820 065721 46.79 4.37 20150820 065722 43.70 4.24 20150820 065723 40.74 4.13 20150820 065724 37.36 3.97 20150820 065725 34.10 3.83 20150820 065727 30.67 3.67 20150820 065728 26.95 3.42 20150820 065729 23.60 3.17 20150820 065730 19.94 2.87 20150820 065731 17.01 2.57 20150820 065732 15.10 2.23 20150820 065733 13.89 1.94 20150820 065734 13.42 1.61 20150820 065735 13.68 1.38 20150820 065736 14.68 1.08 20150820 065737 15.79 0.87 20150820 065738 17.53 0.61 20150820 065739 18.78 0.46 20150820 065740 20.12 0.29 20150820 065741 21.14 0.18 20150820 065742 22.30 0.03 20150820 065743 23.11 -0.07 20150820 065744 24.05 -0.20 20150820 065745 24.65 -0.28 20150820 065746 24.09 -0.29 20150820 065747 23.64 -0.30 20150820 065748 22.99 -0.31 20150820 065749 22.47 -0.32 20150820 065750 21.33 -0.33 20150820 065751 20.38 -0.35 20150820 065752 19.18 -0.37 20150820 065753 18.00 -0.40 20150820 065754 17.11 -0.42 20150820 065755 15.99 -0.45 20150820 065756 15.13 -0.47 20150820 065757 14.06 -0.50 20150820 065758 13.14 -0.54 20150820 065759 12.24 -0.57 20150820 065800 11.34 -0.56 20150820 065801 10.56 -0.52 20150820 065802 9.79 -0.49 20150820 065803 9.16 -0.46 20150820 065804 8.63 -0.42 20150820 065805 8.13 -0.40 20150820 065806 7.65 -0.37 20150820 065807 7.32 -0.34 20150820 065808 6.95 -0.32 20150820 065809 6.64 -0.30 20150820 065810 6.40 -0.28 20150820 065811 6.17 -0.26 20150820 065812 5.99 -0.23 20150820 065813 5.94 -0.19 20150820 065814 5.93 -0.13 20150820 065815 5.88 -0.06 20150820 065817 5.83 -0.01 20150820 065818 5.73 0.06 20150820 065821 5.33 0.24 20150820 065822 5.14 0.31 20150820 065823 4.97 0.37 20150820 065824 4.83 0.42 20150820 065825 4.80 0.46 20150820 065826 4.85 0.49 20150820 065827 4.98 0.52 20150820 065828 5.08 0.55 20150820 065829 5.18 0.57 20150820 065830 5.34 0.59 20150820 065831 5.48 0.61 20150820 065832 5.66 0.63 20150820 065833 5.82 0.64 20150820 065834 5.99 0.66 20150820 065835 6.10 0.67 20150820 065836 6.22 0.70 20150820 065837 6.33 0.72 20150820 065838 6.46 0.74 20150820 065839 6.57 0.76 20150820 065840 6.68 0.77 20150820 065841 6.59 0.78 20150820 065842 6.44 0.79 20150820 065843 6.28 0.80 20150820 065844 6.13 0.81 20150820 065845 5.97 0.82 20150820 065846 5.76 0.82 20150820 065848 5.25 0.82 20150820 065849 5.04 0.82 20150820 065850 4.78 0.82 20150820 065851 4.53 0.81 20150820 065852 4.30 0.80 20150820 065854 4.04 0.79 20150820 065855 3.92 0.81 20150820 065856 3.77 0.82 20150820 065900 3.68 0.90 20150820 065901 3.69 0.91 20150820 065908 3.57 0.97 20150820 065909 3.67 0.99 20150820 065913 3.99 1.00 20150820 065917 5.11 1.01 20150820 065920 6.28 1.00 20150820 065921 6.50 0.99 20150820 065922 6.77 0.99 20150820 065923 7.17 0.98 20150820 065924 7.53 0.98 20150820 065926 8.42 0.98 20150820 065927 8.91 0.99 20150820 065928 9.49 0.99 20150820 065929 10.18 1.00 20150820 065930 10.86 1.01 20150820 065931 11.42 1.02 20150820 065932 11.64 1.03 20150820 065933 11.89 1.03 20150820 065934 12.06 1.02 20150820 065935 12.26 1.02 20150820 065936 12.41 1.01 20150820 065937 12.53 1.00 20150820 065938 12.67 0.98 20150820 065942 12.99 0.90 20150820 065943 12.69 0.89 20150820 065944 12.01 0.89 20150820 065945 11.18 0.90 20150820 065946 10.64 0.90 20150820 065948 9.51 0.91 20150820 065951 8.34 0.91 20150820 065952 8.11 0.91 20150820 065953 7.95 0.91 20150820 070000 5.83 0.96 20150820 070002 5.21 1.00 20150820 070003 5.06 1.02 20150820 070004 4.71 1.04 20150820 070005 4.52 1.07 20150820 070006 4.44 1.09 20150820 070007 4.10 1.11 20150820 070009 3.41 1.13 20150820 070010 3.12 1.15 20150820 070011 2.71 1.17 20150820 070012 2.43 1.18 20150820 070013 2.09 1.20 20150820 070014 1.83 1.22 20150820 070017 0.92 1.31 20150820 070018 0.71 1.33 20150820 070019 0.47 1.33 20150820 070020 0.06 1.34 20150820 070021 0.34 1.35 20150820 070023 1.29 1.36 20150820 070024 1.69 1.37 20150820 070025 2.19 1.37 20150820 070026 2.73 1.38 20150820 070028 3.70 1.39 20150820 070031 3.80 1.50 20150820 070032 3.53 1.55 20150820 070033 3.22 1.59 20150820 070034 2.98 1.63 20150820 070035 2.77 1.67 20150820 070036 2.58 1.70 20150820 070037 2.39 1.73 20150820 070038 2.31 1.76 20150820 070039 2.29 1.78 20150820 070040 2.27 1.76 20150820 070041 2.37 1.75 20150820 070042 2.46 1.74 20150820 070043 2.38 1.75 20150820 070044 2.23 1.76 20150820 070046 2.00 1.79 20150820 070047 1.89 1.81 20150820 070049 1.69 1.84 20150820 070050 1.54 1.86 20150820 070051 1.35 1.88 20150820 070052 1.18 1.90 20150820 070053 1.02 1.91 20150820 070054 0.81 1.92 20150820 070055 0.72 1.94 20150820 070056 0.58 1.96 20150820 070057 0.41 1.98 20150820 070058 0.11 2.02 20150820 070059 0.12 2.05 20150820 070100 0.37 2.08 20150820 070101 0.73 2.11 20150820 070102 1.20 2.15 20150820 070103 1.81 2.19 20150820 070104 2.30 2.22 20150820 070105 2.80 2.24 20150820 070106 3.31 2.26 20150820 070107 3.69 2.28 20150820 070108 3.99 2.30 20150820 070109 4.24 2.31 20150820 070110 4.50 2.33 20150820 070111 4.70 2.34 20150820 070112 4.82 2.37 20150820 070116 5.76 2.44 20150820 070117 6.05 2.45 20150820 070118 6.37 2.46 20150820 070119 6.59 2.47 20150820 070120 6.69 2.51 20150820 070121 6.66 2.54 20150820 070122 6.51 2.57 20150820 070124 6.33 2.62 20150820 070125 6.24 2.64 20150820 070126 6.18 2.66 20150820 070127 6.11 2.66 20150820 070128 5.99 2.66 20150820 070129 5.92 2.66 20150820 070130 5.84 2.65 20150820 070131 5.69 2.66 20150820 070132 5.50 2.69 20150820 070133 5.42 2.72 20150820 070134 5.45 2.76 20150820 070136 5.63 2.81 20150820 070138 6.03 2.87 20150820 070143 6.73 2.95 20150820 070147 6.55 2.94 20150820 070148 6.65 2.94 20150820 070149 6.82 2.95 20150820 070150 6.95 2.96 20150820 070151 6.65 2.95 20150820 070152 6.42 2.95 20150820 070153 6.15 2.95 20150820 070154 5.96 2.94 20150820 070155 5.75 2.94 20150820 070156 5.63 2.94 20150820 070157 5.91 2.94 20150820 070158 6.17 2.94 20150820 070159 6.45 2.94 20150820 070200 6.74 2.94 20150820 070201 6.97 2.93 20150820 070202 7.19 2.94 20150820 070203 7.34 2.93 20150820 070205 7.54 2.93 20150820 070206 7.56 2.92 20150820 070207 7.59 2.92 20150820 070208 7.58 2.92 20150820 070209 7.85 2.89 20150820 070210 8.10 2.88 20150820 070211 8.34 2.86 20150820 070212 8.54 2.85 20150820 070213 8.70 2.84 20150820 070214 8.83 2.83 20150820 070215 8.92 2.83 20150820 070216 8.99 2.83 20150820 070222 7.78 2.74 20150820 070223 7.05 2.71 20150820 070224 6.27 2.69 20150820 070225 5.52 2.68 20150820 070226 5.28 2.67 20150820 070227 5.21 2.68 20150820 070228 4.99 2.67 20150820 070230 4.62 2.67 20150820 070231 4.11 2.66 20150820 070232 3.47 2.65 20150820 070233 2.70 2.64 20150820 070234 1.97 2.62 20150820 070235 2.10 2.60 20150820 070236 2.76 2.58 20150820 070237 3.41 2.56 20150820 070238 4.06 2.54 20150820 070239 4.69 2.52 20150820 070240 5.32 2.50 20150820 070241 5.93 2.48 20150820 070242 6.53 2.46 20150820 070243 7.12 2.44 20150820 070247 8.46 2.50 20150820 070248 8.42 2.51 20150820 070249 8.27 2.51 20150820 070250 8.20 2.50 20150820 070251 8.08 2.49 20150820 070252 7.68 2.45 20150820 070253 7.22 2.41 20150820 070254 6.87 2.38 20150820 070255 6.61 2.35 20150820 070256 6.58 2.32 20150820 070258 6.54 2.27 20150820 070259 6.67 2.25 20150820 070300 6.23 2.24 20150820 070301 5.17 2.23 20150820 070302 4.47 2.23 20150820 070303 4.04 2.22 20150820 070304 3.92 2.22 20150820 070305 4.12 2.21 20150820 070306 4.52 2.21 20150820 070307 5.04 2.21 20150820 070308 5.61 2.19 20150820 070309 6.11 2.16 20150820 070310 6.64 2.14 20150820 070311 7.31 2.11 20150820 070312 7.94 2.09 20150820 070313 8.71 2.06 20150820 070316 9.75 1.94 20150820 070317 9.08 1.91 20150820 070318 8.31 1.88 20150820 070319 7.77 1.86 20150820 070321 7.18 1.83 20150820 070322 6.78 1.81 20150820 070323 6.34 1.79 20150820 070324 5.98 1.78 20150820 070326 5.32 1.73 20150820 070327 5.00 1.69 20150820 070328 4.58 1.66 20150820 070329 4.31 1.63 20150820 070331 4.10 1.57 20150820 070332 4.25 1.55 20150820 070334 4.92 1.53 20150820 070335 5.30 1.52 20150820 070336 5.72 1.51 20150820 070337 6.16 1.50 20150820 070338 6.57 1.49 20150820 070341 6.19 1.46 20150820 070342 5.81 1.44 20150820 070346 5.10 1.34 20150820 070347 4.82 1.32 20150820 070348 4.32 1.30 20150820 070349 3.88 1.27 20150820 070351 3.06 1.23 20150820 070352 2.72 1.20 20150820 070353 2.42 1.18 20150820 070355 2.49 1.13 20150820 070401 2.81 0.98 20150820 070402 2.51 0.97 20150820 070403 2.22 0.95 20150820 070404 1.97 0.95 20150820 070405 1.84 0.95 20150820 070406 1.73 0.95 20150820 070407 1.86 0.96 20150820 070409 2.09 0.93 20150820 070410 2.45 0.88 20150820 070413 3.63 0.80 20150820 070414 4.15 0.77 20150820 070415 4.74 0.74 20150820 070416 5.16 0.73 20150820 070417 5.59 0.73 20150820 070418 5.92 0.72 20150820 070419 6.35 0.72 20150820 070420 6.74 0.70 20150820 070421 7.30 0.69 20150820 070422 7.75 0.67 20150820 070423 7.91 0.66 20150820 070424 7.64 0.66 20150820 070425 7.43 0.66 20150820 070426 7.22 0.66 20150820 070427 7.10 0.67 20150820 070428 7.00 0.67 20150820 070429 6.96 0.67 20150820 070430 6.87 0.66 20150820 070431 6.85 0.65 20150820 070433 7.04 0.64 20150820 070441 8.07 0.48 20150820 070442 8.18 0.46 20150820 070443 8.29 0.47 20150820 070444 8.41 0.50 20150820 070445 8.56 0.52 20150820 070446 8.74 0.53 20150820 070447 8.96 0.54 20150820 070448 9.25 0.54 20150820 070449 9.54 0.53 20150820 070450 9.79 0.53 20150820 070451 10.14 0.53 20150820 070452 10.48 0.53 20150820 070453 10.77 0.54 20150820 070454 10.81 0.54 20150820 070455 10.87 0.54 20150820 070456 11.11 0.55 20150820 070457 11.41 0.56 20150820 070458 11.79 0.58 20150820 070459 12.19 0.60 20150820 070500 12.59 0.62 20150820 070502 13.05 0.65 20150820 070503 13.47 0.67 20150820 070504 13.84 0.69 20150820 070505 14.31 0.71 20150820 070506 14.86 0.73 20150820 070507 15.50 0.74 20150820 070508 16.21 0.76 20150820 070509 16.76 0.77 20150820 070510 16.54 0.78 20150820 070512 16.21 0.82 20150820 070513 16.17 0.84 20150820 070514 16.18 0.86 20150820 070515 16.13 0.89 20150820 070516 15.59 0.89 20150820 070517 15.16 0.90 20150820 070518 14.90 0.91 20150820 070519 14.76 0.93 20150820 070520 14.80 0.95 20150820 070521 14.99 0.97 20150820 070522 15.03 1.00 20150820 070523 15.06 1.03 20150820 070524 15.13 1.07 20150820 070525 14.95 1.09 20150820 070526 14.84 1.12 20150820 070527 14.80 1.14 20150820 070528 14.62 1.14 20150820 070529 14.53 1.14 20150820 070530 14.49 1.13 20150820 070531 14.54 1.13 20150820 070532 14.66 1.13 20150820 070533 14.86 1.12 20150820 070534 15.01 1.14 20150820 070535 15.22 1.15 20150820 070536 15.56 1.18 20150820 070537 15.86 1.20 20150820 070538 16.20 1.23 20150820 070539 16.48 1.24 20150820 070540 16.44 1.22 20150820 070541 16.03 1.20 20150820 070542 15.75 1.19 20150820 070543 15.53 1.19 20150820 070544 15.41 1.18 20150820 070545 15.35 1.20 20150820 070546 15.23 1.22 20150820 070547 15.11 1.24 20150820 070548 15.06 1.27 20150820 070549 14.98 1.29 20150820 070550 14.88 1.31 20150820 070551 14.92 1.33 20150820 070553 15.04 1.34 20150820 070554 15.17 1.33 20150820 070555 15.31 1.33 20150820 070556 15.46 1.31 20150820 070557 15.63 1.29 20150820 070558 15.75 1.30 20150820 070559 15.85 1.32 20150820 070600 15.95 1.34 20150820 070601 16.07 1.36 20150820 070602 16.19 1.37 20150820 070603 16.19 1.38 20150820 070604 16.02 1.38 20150820 070605 15.91 1.38 20150820 070606 15.82 1.38 20150820 070607 15.75 1.37 20150820 070608 15.71 1.36 20150820 070609 15.74 1.36 20150820 070610 15.83 1.37 20150820 070611 15.98 1.37 20150820 070612 16.19 1.37 20150820 070613 16.45 1.38 20150820 070614 16.53 1.38 20150820 070615 16.14 1.38 20150820 070616 15.69 1.37 20150820 070617 15.27 1.37 20150820 070618 14.82 1.36 20150820 070619 14.46 1.35 20150820 070620 14.29 1.34 20150820 070621 14.10 1.34 20150820 070622 13.91 1.33 20150820 070623 13.76 1.32 20150820 070624 13.59 1.32 20150820 070625 13.53 1.32 20150820 070626 13.58 1.33 20150820 070627 13.63 1.35 20150820 070628 13.81 1.37 20150820 070629 14.06 1.40 20150820 070630 14.30 1.41 20150820 070631 14.39 1.42 20150820 070632 14.40 1.42 20150820 070633 14.27 1.41 20150820 070634 14.08 1.40 20150820 070635 13.92 1.40 20150820 070636 14.02 1.40 20150820 070637 14.12 1.40 20150820 070638 14.23 1.41 20150820 070639 14.33 1.42 20150820 070640 14.44 1.44 20150820 070641 14.24 1.44 20150820 070642 14.07 1.45 20150820 070644 13.95 1.45 20150820 070645 13.93 1.45 20150820 070646 14.00 1.45 20150820 070647 13.98 1.46 20150820 070648 13.92 1.46 20150820 070649 13.79 1.46 20150820 070650 13.61 1.47 20150820 070651 13.35 1.47 20150820 070652 13.33 1.47 20150820 070653 13.44 1.46 20150820 070654 13.56 1.46 20150820 070655 13.69 1.45 20150820 070656 13.81 1.44 20150820 070657 13.89 1.44 20150820 070658 13.94 1.44 20150820 070659 14.03 1.45 20150820 070700 14.16 1.46 20150820 070701 14.31 1.47 20150820 070702 14.15 1.47 20150820 070703 13.78 1.45 20150820 070704 13.41 1.42 20150820 070705 13.07 1.40 20150820 070706 12.73 1.37 20150820 070707 12.74 1.34 20150820 070708 12.98 1.33 20150820 070709 13.27 1.32 20150820 070710 13.56 1.31 20150820 070711 13.94 1.30 20150820 070712 13.84 1.32 20150820 070713 13.56 1.36 20150820 070714 13.29 1.39 20150820 070715 13.07 1.43 20150820 070716 12.83 1.46 20150820 070717 12.69 1.43 20150820 070718 12.60 1.39 20150820 070719 12.47 1.35 20150820 070720 12.38 1.33 20150820 070721 12.27 1.30 20150820 070722 12.23 1.31 20150820 070723 12.24 1.32 20150820 070724 12.23 1.32 20150820 070725 12.24 1.31 20150820 070726 12.29 1.31 20150820 070727 12.28 1.30 20150820 070728 12.34 1.30 20150820 070729 12.38 1.29 20150820 070730 12.44 1.28 20150820 070731 12.44 1.27 20150820 070732 12.31 1.27 20150820 070734 12.08 1.27 20150820 070735 11.80 1.28 20150820 070736 11.59 1.28 20150820 070737 11.47 1.28 20150820 070738 11.43 1.27 20150820 070739 11.38 1.26 20150820 070740 11.31 1.25 20150820 070741 11.24 1.23 20150820 070742 11.08 1.23 20150820 070743 10.93 1.22 20150820 070744 10.80 1.21 20150820 070745 10.69 1.21 20150820 070746 10.60 1.20 20150820 070747 10.48 1.18 20150820 070748 10.35 1.16 20150820 070749 10.20 1.15 20150820 070750 10.02 1.14 20150820 070751 9.82 1.12 20150820 070752 9.63 1.09 20150820 070753 9.46 1.06 20150820 070814 6.08 0.75 20150820 070815 6.35 0.76 20150820 070816 6.68 0.76 20150820 070817 7.07 0.76 20150820 070818 7.24 0.79 20150820 070820 7.18 0.85 20150820 071506 11.02 0.46 20150820 071526 16.38 1.24 20150820 071527 16.69 1.33 20150820 071528 17.19 1.41 20150820 071529 18.07 1.53 20150820 071530 18.55 1.63 20150820 071531 19.26 1.76 20150820 071532 19.88 1.90 20150820 071533 20.31 2.00 20150820 071534 20.95 2.13 20150820 071535 21.25 2.22 20150820 071536 21.67 2.34 20150820 071537 21.80 2.43 20150820 071538 21.73 2.54 20150820 071539 21.35 2.62 20150820 071540 21.02 2.73 20150820 071541 20.59 2.84 20150820 071542 19.96 2.92 20150820 071543 19.72 2.96 20150820 071544 19.34 2.94 20150820 071546 18.39 2.88 20150820 071547 17.82 2.83 20150820 071548 17.41 2.77 20150820 071549 17.12 2.70 20150820 071550 16.90 2.62 20150820 071551 16.59 2.54 20150820 071552 16.28 2.45 20150820 071553 16.09 2.38 20150820 071554 15.80 2.33 20150820 071555 15.51 2.29 20150820 071556 15.20 2.26 20150820 071557 14.98 2.23 20150820 071558 14.58 2.21 20150820 071600 14.02 2.19 20150820 071601 13.50 2.17 20150820 071602 13.08 2.14 20150820 071603 12.67 2.12 20150820 071604 12.31 2.10 20150820 071605 12.25 2.11 20150820 071606 12.30 2.11 20150820 071607 12.30 2.12 20150820 071608 12.36 2.12 20150820 071609 12.44 2.12 20150820 071610 12.03 2.12 20150820 071611 11.56 2.12 20150820 071612 11.16 2.13 20150820 071613 10.78 2.15 20150820 071614 10.50 2.16 20150820 071615 10.43 2.19 20150820 071616 10.53 2.22 20150820 071617 10.61 2.26 20150820 071618 10.66 2.30 20150820 071619 10.68 2.34 20150820 071620 10.67 2.38 20150820 071622 12.13 2.59 20150820 071623 12.85 2.70 20150820 071624 13.56 2.81 20150820 071625 14.11 2.89 20150820 071626 14.72 3.00 20150820 071627 15.28 3.09 20150820 071628 15.80 3.19 20150820 071629 16.33 3.29 20150820 071630 16.81 3.39 20150820 071631 17.24 3.50 20150820 071632 17.39 3.60 20150820 071633 17.53 3.70 20150820 071634 17.66 3.80 20150820 071635 17.81 3.88 20150820 071636 17.93 3.96 20150820 071637 17.97 4.03 20150820 071638 17.45 3.93 20150820 071639 16.99 3.81 20150820 071640 16.59 3.69 20150820 071641 16.24 3.56 20150820 071642 15.94 3.43 20150820 071644 15.76 3.12 20150820 071645 15.71 2.96 20150820 071646 15.71 2.78 20150820 071647 15.75 2.60 20150820 071651 15.89 1.94 20150820 071653 16.13 1.50 20150820 071654 16.29 1.28 20150820 071656 17.25 1.08 20150820 071657 17.75 1.03 20150820 071658 18.25 0.96 20150820 071659 18.69 0.89 20150820 071700 19.11 0.80 20150820 071701 19.37 0.72 20150820 071702 19.50 0.63 20150820 071703 19.71 0.55 20150820 071704 19.82 0.46 20150820 071705 19.93 0.39 20150820 071706 20.01 0.30 20150820 071707 19.76 0.29 20150820 071708 19.24 0.32 20150820 071709 18.62 0.35 20150820 071710 17.96 0.38 20150820 071711 15.72 0.53 20150820 071714 6.84 1.19 20150820 071716 5.10 1.62 20150820 071717 7.14 1.83 20150820 071718 10.08 2.05 20150820 071719 14.41 2.32 20150820 071720 18.03 2.53 20150820 071721 21.71 2.73 20150820 071722 25.42 2.92 20150820 071723 29.99 3.16 20150820 071724 33.73 3.35 20150820 071725 37.47 3.52 20150820 071726 40.85 3.65 20150820 071727 41.90 3.70 20150820 071728 42.75 3.74 20150820 071729 43.47 3.77 20150820 071730 44.05 3.81 20150820 071731 44.56 3.84 20150820 071732 45.07 3.87 20150820 071733 45.28 3.91 20150820 071734 45.39 3.93 20150820 071735 45.32 3.95 20150820 071736 44.90 3.97 20150820 071737 44.50 3.97 20150820 071738 43.13 3.96 20150820 071739 41.30 3.95 20150820 071740 39.60 3.93 20150820 071742 37.80 3.90 20150820 071743 35.67 3.78 20150820 071744 33.93 3.68 20150820 071745 32.30 3.58 20150820 071746 30.29 3.46 20150820 071747 28.59 3.36 20150820 071748 26.93 3.28 20150820 071749 25.19 3.22 20150820 071750 23.59 3.17 20150820 071751 21.73 3.14 20150820 071752 19.69 3.10 20150820 071753 17.58 3.09 20150820 071754 15.52 3.09 20150820 071755 13.47 3.11 20150820 071756 11.39 3.15 20150820 071757 9.42 3.19 20150820 071758 7.60 3.23 20150820 071759 6.61 3.26 20150820 071800 6.69 3.31 20150820 071801 7.65 3.35 20150820 071802 9.27 3.41 20150820 071803 11.33 3.49 20150820 071804 13.48 3.56 20150820 071805 15.67 3.67 20150820 071806 17.75 3.76 20150820 071807 19.91 3.87 20150820 071808 21.80 3.95 20150820 071809 24.08 4.06 20150820 071810 25.93 4.15 20150820 071811 27.87 4.26 20150820 071812 27.96 4.34 20150820 071813 28.04 4.42 20150820 071814 28.05 4.49 20150820 071815 28.04 4.57 20150820 071816 27.99 4.64 20150820 071817 27.89 4.71 20150820 071818 27.70 4.77 20150820 071819 27.43 4.83 20150820 071820 27.17 4.88 20150820 071821 26.88 4.93 20150820 071822 26.64 4.99 20150820 071823 26.40 5.04 20150820 071824 26.17 5.10 20150820 071825 25.57 5.13 20150820 071826 24.35 5.16 20150820 071827 22.96 5.18 20150820 071828 21.67 5.20 20150820 071829 20.21 5.22 20150820 071830 18.86 5.24 20150820 071832 17.33 5.27 20150820 071833 15.97 5.29 20150820 071834 14.53 5.34 20150820 071835 13.17 5.39 20150820 071836 11.95 5.43 20150820 071837 10.91 5.48 20150820 071838 10.19 5.53 20150820 071839 9.89 5.57 20150820 071840 10.31 5.62 20150820 071841 11.54 5.70 20150820 071842 13.18 5.81 20150820 071843 14.89 5.92 20150820 071844 16.47 6.02 20150820 071845 18.29 6.14 20150820 071846 20.15 6.26 20150820 071847 21.84 6.37 20150820 071848 23.71 6.51 20150820 071849 25.63 6.66 20150820 071850 27.21 6.77 20150820 071851 29.19 6.92 20150820 071852 31.21 7.07 20150820 071853 33.03 7.19 20150820 071854 35.35 7.34 20150820 071855 38.07 7.47 20150820 071856 40.47 7.60 20150820 071857 43.45 7.76 20150820 071858 46.53 7.92 20150820 071859 49.56 8.07 20150820 071900 52.28 8.22 20150820 071901 55.64 8.39 20150820 071902 59.01 8.54 20150820 071903 62.80 8.69 20150820 071904 66.06 8.81 20150820 071905 69.76 8.94 20150820 071906 73.75 9.07 20150820 071907 76.94 9.18 20150820 071908 79.13 9.18 20150820 071909 80.43 9.14 20150820 071910 80.57 9.11 20150820 071911 80.33 9.10 20150820 071912 79.66 9.04 20150820 071913 78.61 8.98 20150820 071914 77.30 8.90 20150820 071915 75.57 8.81 20150820 071916 73.97 8.73 20150820 071917 71.51 8.60 20150820 071918 67.95 8.42 20150820 071919 63.64 8.22 20150820 071920 59.40 8.02 20150820 071921 55.63 7.90 20150820 071923 51.44 7.77 20150820 071924 47.94 7.66 20150820 071925 44.32 7.56 20150820 071926 41.59 7.49 20150820 071927 39.86 7.45 20150820 071928 38.13 7.40 20150820 071929 36.96 7.36 20150820 071930 36.14 7.33 20150820 071931 35.60 7.30 20150820 071932 35.51 7.28 20150820 071934 36.20 7.25 20150820 071935 36.87 7.23 20150820 071937 37.69 7.20 20150820 071938 37.97 7.19 20150820 071939 38.15 7.17 20150820 071942 38.21 7.14 20150820 071943 38.31 7.13 20150820 071944 38.45 7.11 20150820 071945 38.64 7.10 20150820 071946 38.87 7.09 20150820 071947 39.14 7.08 20150820 071948 39.29 7.06 20150820 071949 39.22 7.02 20150820 071950 39.04 6.97 20150820 071951 38.72 6.91 20150820 071952 38.35 6.85 20150820 071953 37.91 6.79 20150820 071954 37.41 6.73 20150820 071955 36.85 6.67 20150820 071956 36.23 6.62 20150820 071957 35.54 6.56 20150820 071958 34.80 6.50 20150820 071959 33.88 6.45 20150820 072000 33.05 6.40 20150820 072001 31.99 6.31 20150820 072002 30.81 6.20 20150820 072003 29.63 6.08 20150820 072004 28.44 5.96 20150820 072005 27.25 5.83 20150820 072006 26.08 5.69 20150820 072007 24.99 5.54 20150820 072008 24.06 5.38 20150820 072009 23.17 5.23 20150820 072010 22.32 5.06 20150820 072011 21.52 4.89 20150820 072013 20.79 4.72 20150820 072014 20.13 4.54 20150820 072015 19.46 4.36 20150820 072016 18.80 4.17 20150820 072017 17.99 3.98 20150820 072018 17.12 3.79 20150820 072019 16.25 3.60 20150820 072020 15.43 3.39 20150820 072021 14.66 3.17 20150820 072022 13.91 2.96 20150820 072023 13.30 2.73 20150820 072024 12.81 2.50 20150820 072025 12.38 2.27 20150820 072026 12.32 2.06 20150820 072027 12.62 1.89 20150820 072028 12.87 1.75 20150820 072029 13.31 1.61 20150820 072030 13.64 1.47 20150820 072031 14.19 1.33 20150820 072032 14.80 1.18 20150820 072033 15.35 1.05 20150820 072034 16.14 0.91 20150820 072035 16.31 0.79 20150820 072036 16.57 0.67 20150820 072037 16.80 0.54 20150820 072038 17.11 0.40 20150820 072039 17.11 0.28 20150820 072040 16.93 0.23 20150820 072041 16.71 0.21 20150820 072042 16.60 0.21 20150820 072043 16.44 0.22 20150820 072044 16.10 0.32 20150820 072045 15.71 0.40 20150820 072046 15.36 0.48 20150820 072047 15.00 0.54 20150820 072048 14.67 0.59 20150820 072049 14.38 0.65 20150820 072050 14.09 0.67 20150820 072051 13.83 0.69 20150820 072052 13.68 0.74 20150820 072053 13.70 0.78 20150820 072054 13.91 0.84 20150820 072055 14.10 0.89 20150820 072056 14.34 0.95 20150820 072057 14.62 1.01 20150820 072058 15.05 1.09 20150820 072059 15.43 1.16 20150820 072100 15.86 1.24 20150820 072101 16.43 1.34 20150820 072102 16.91 1.42 20150820 072104 17.26 1.52 20150820 072105 17.36 1.63 20150820 072106 17.55 1.75 20150820 072107 17.64 1.86 20150820 072108 17.73 1.96 20150820 072109 17.80 2.06 20150820 072110 17.74 2.17 20150820 072111 17.86 2.28 20150820 072112 17.85 2.38 20150820 072113 17.82 2.46 20150820 072114 17.78 2.52 20150820 072115 17.73 2.59 20150820 072116 17.56 2.65 20150820 072117 17.40 2.69 20150820 072118 17.21 2.73 20150820 072119 17.07 2.78 20150820 072120 16.81 2.82 20150820 072121 16.52 2.86 20150820 072122 16.03 2.90 20150820 072123 15.40 2.95 20150820 072124 14.65 2.99 20150820 072125 13.84 3.03 20150820 072126 12.98 3.08 20150820 072127 12.06 3.12 20150820 072128 10.89 3.17 20150820 072130 9.14 3.29 20150820 072131 8.27 3.35 20150820 072132 7.41 3.41 20150820 072133 6.65 3.49 20150820 072134 6.16 3.56 20150820 072135 5.71 3.63 20150820 072136 5.31 3.69 20150820 072137 4.80 3.76 20150820 072138 4.43 3.81 20150820 072139 4.16 3.87 20150820 072140 3.93 3.93 20150820 072141 3.85 3.99 20150820 072142 3.65 4.05 20150820 072143 3.56 4.10 20150820 072144 3.52 4.15 20150820 072145 3.49 4.20 20150820 072146 3.32 4.23 20150820 072147 3.28 4.27 20150820 072148 3.21 4.30 20150820 072149 3.13 4.32 20150820 072150 2.96 4.34 20150820 072151 2.83 4.35 20150820 072152 2.82 4.36 20150820 072153 3.03 4.36 20150820 072155 3.27 4.35 20150820 072156 3.62 4.35 20150820 072157 3.94 4.35 20150820 072158 4.40 4.35 20150820 072159 4.94 4.35 20150820 072200 5.42 4.35 20150820 072201 6.05 4.35 20150820 072202 6.73 4.35 20150820 072203 7.50 4.35 20150820 072204 8.17 4.35 20150820 072205 8.70 4.35 20150820 072206 9.02 4.35 20150820 072207 9.31 4.35 20150820 072208 9.66 4.35 20150820 072209 10.02 4.35 20150820 072210 10.35 4.35 20150820 072211 10.72 4.35 20150820 072212 11.05 4.35 20150820 072213 11.45 4.35 20150820 072214 11.85 4.35 20150820 072215 12.19 4.35 20150820 072216 12.64 4.35 20150820 072217 13.15 4.34 20150820 072218 13.72 4.34 20150820 072219 14.29 4.34 20150820 072220 14.82 4.33 20150820 072221 15.38 4.33 20150820 072222 15.87 4.34 20150820 072223 16.48 4.34 20150820 072224 16.96 4.35 20150820 072225 17.53 4.36 20150820 072226 18.05 4.38 20150820 072227 18.61 4.39 20150820 072228 19.04 4.41 20150820 072229 19.41 4.46 20150820 072230 19.67 4.49 20150820 072231 19.97 4.52 20150820 072232 20.16 4.55 20150820 072233 20.34 4.58 20150820 072234 20.54 4.60 20150820 072235 20.63 4.63 20150820 072236 20.76 4.65 20150820 072237 20.81 4.66 20150820 072238 20.92 4.68 20150820 072239 21.05 4.69 20150820 072240 21.18 4.71 20150820 072241 21.32 4.73 20150820 072242 21.40 4.75 20150820 072243 21.45 4.77 20150820 072245 21.47 4.80 20150820 072246 21.46 4.83 20150820 072247 21.37 4.86 20150820 072248 21.35 4.89 20150820 072249 21.25 4.92 20150820 072250 21.07 4.96 20150820 072251 21.14 4.99 20150820 072252 21.22 5.01 20150820 072253 21.42 5.02 20150820 072254 21.66 5.03 20150820 072255 21.80 5.05 20150820 072256 21.92 5.06 20150820 072257 22.02 5.07 20150820 072258 22.11 5.08 20150820 072259 22.15 5.10 20150820 072300 22.16 5.11 20150820 072301 22.11 5.12 20150820 072302 22.07 5.14 20150820 072303 21.93 5.15 20150820 072304 21.92 5.17 20150820 072305 21.93 5.19 20150820 072306 21.92 5.21 20150820 072307 21.96 5.23 20150820 072308 21.95 5.25 20150820 072309 21.97 5.26 20150820 072310 21.96 5.28 20150820 072311 21.96 5.30 20150820 072312 21.95 5.32 20150820 072313 21.93 5.34 20150820 072314 21.95 5.36 20150820 072315 22.03 5.37 20150820 072316 22.14 5.37 20150820 072317 22.24 5.38 20150820 072318 22.33 5.38 20150820 072319 22.44 5.39 20150820 072320 22.54 5.39 20150820 072321 22.65 5.40 20150820 072322 22.75 5.40 20150820 072323 22.92 5.41 20150820 072324 23.04 5.41 20150820 072325 23.15 5.42 20150820 072326 23.08 5.42 20150820 072327 22.38 5.39 20150820 072328 21.85 5.38 20150820 072329 21.30 5.36 20150820 072330 20.91 5.35 20150820 072331 20.51 5.34 20150820 072332 20.26 5.33 20150820 072334 19.89 5.32 20150820 072336 19.84 5.32 20150820 072337 19.82 5.32 20150820 072338 19.90 5.32 20150820 072339 19.81 5.32 20150820 072340 19.47 5.33 20150820 072341 19.04 5.32 20150820 072342 18.72 5.32 20150820 072343 18.41 5.31 20150820 072344 18.21 5.31 20150820 072345 18.00 5.30 20150820 072346 17.88 5.29 20150820 072347 17.79 5.27 20150820 072348 17.76 5.26 20150820 072349 17.78 5.24 20150820 072350 17.78 5.22 20150820 072351 17.76 5.21 20150820 072352 17.70 5.21 20150820 072353 17.66 5.21 20150820 072354 17.60 5.21 20150820 072355 17.56 5.21 20150820 072356 17.51 5.21 20150820 072357 17.47 5.22 20150820 072358 17.42 5.22 20150820 072359 17.39 5.22 20150820 072400 17.32 5.22 20150820 072401 17.29 5.22 20150820 072402 17.24 5.22 20150820 072403 17.21 5.22 20150820 072404 17.15 5.23 20150820 072405 17.12 5.23 20150820 072406 17.06 5.23 20150820 072407 17.03 5.22 20150820 072408 16.98 5.22 20150820 072409 16.95 5.21 20150820 072410 16.90 5.19 20150820 072411 16.88 5.18 20150820 072412 16.75 5.16 20150820 072413 16.57 5.15 20150820 072414 16.29 5.13 20150820 072415 15.97 5.12 20150820 072416 15.66 5.11 20150820 072417 15.23 5.10 20150820 072418 14.86 5.10 20150820 072419 14.38 5.10 20150820 072420 14.05 5.10 20150820 072421 13.69 5.10 20150820 072422 13.44 5.10 20150820 072423 13.16 5.09 20150820 072424 12.92 5.08 20150820 072425 12.61 5.07 20150820 072427 12.34 5.06 20150820 072428 11.99 5.04 20150820 072429 11.68 5.03 20150820 072430 11.29 5.02 20150820 072431 10.88 5.00 20150820 072432 10.52 4.99 20150820 072433 10.06 4.98 20150820 072434 9.82 4.96 20150820 072435 9.74 4.95 20150820 072436 9.74 4.93 20150820 072437 9.74 4.92 20150820 072438 9.76 4.90 20150820 072439 9.71 4.89 20150820 072440 9.71 4.87 20150820 072441 9.65 4.86 20150820 072442 9.60 4.84 20150820 072443 9.58 4.83 20150820 072444 9.49 4.81 20150820 072445 9.46 4.80 20150820 072446 9.42 4.79 20150820 072447 9.45 4.78 20150820 072448 9.53 4.76 20150820 072449 9.68 4.75 20150820 072450 9.81 4.75 20150820 072451 10.01 4.74 20150820 072452 10.17 4.74 20150820 072453 10.41 4.74 20150820 072454 10.68 4.75 20150820 072455 10.89 4.75 20150820 072456 11.20 4.76 20150820 072457 11.57 4.77 20150820 072458 12.08 4.79 20150820 072459 12.46 4.80 20150820 072500 12.88 4.82 20150820 072501 13.34 4.83 20150820 072502 13.64 4.84 20150820 072503 13.98 4.85 20150820 072504 14.24 4.85 20150820 072505 14.55 4.86 20150820 072506 14.78 4.86 20150820 072507 15.05 4.86 20150820 072508 15.14 4.89 20150820 072509 15.19 4.91 20150820 072510 15.22 4.93 20150820 072511 15.24 4.95 20150820 072512 15.25 4.98 20150820 072513 15.26 5.00 20150820 072514 15.25 5.02 20150820 072517 15.24 5.07 20150820 072518 15.24 5.08 20150820 072519 15.28 5.10 20150820 072520 15.11 5.08 20150820 072521 14.96 5.05 20150820 072522 14.83 5.02 20150820 072523 14.72 5.00 20150820 072524 14.63 4.97 20150820 072525 14.58 4.95 20150820 072526 14.53 4.92 20150820 072527 14.52 4.89 20150820 072528 14.52 4.87 20150820 072529 14.55 4.84 20150820 072530 14.59 4.82 20150820 072531 14.44 4.76 20150820 072532 14.25 4.68 20150820 072533 14.04 4.61 20150820 072534 13.85 4.53 20150820 072535 13.69 4.44 20150820 072536 13.62 4.38 20150820 072537 13.58 4.30 20150820 072538 13.58 4.24 20150820 072539 13.63 4.16 20150820 072540 13.72 4.09 20150820 072541 13.70 4.02 20150820 072542 13.19 3.94 20150820 072543 12.71 3.85 20150820 072544 12.32 3.78 20150820 072545 11.83 3.71 20150820 072546 11.35 3.63 20150820 072547 10.99 3.56 20150820 072548 10.35 3.50 20150820 072549 9.73 3.44 20150820 072550 9.20 3.39 20150820 072551 8.55 3.33 20150820 072552 8.09 3.31 20150820 072553 7.63 3.33 20150820 072554 7.22 3.35 20150820 072555 6.91 3.37 20150820 072556 6.59 3.39 20150820 072557 6.34 3.42 20150820 072558 6.18 3.45 20150820 072559 6.06 3.49 20150820 072600 6.00 3.53 20150820 072601 6.06 3.57 20150820 072602 6.18 3.62 20150820 072603 6.83 3.67 20150820 072604 7.53 3.70 20150820 072605 8.25 3.73 20150820 072606 8.89 3.76 20150820 072608 9.40 3.77 20150820 072609 9.87 3.78 20150820 072610 10.25 3.78 20150820 072611 10.50 3.78 20150820 072612 10.74 3.77 20150820 072613 10.90 3.75 20150820 072614 10.97 3.73 20150820 072615 10.49 3.65 20150820 072616 10.04 3.56 20150820 072617 9.71 3.49 20150820 072618 9.35 3.41 20150820 072619 9.02 3.32 20150820 072620 8.79 3.26 20150820 072621 8.52 3.20 20150820 072622 8.29 3.15 20150820 072623 8.07 3.11 20150820 072624 7.89 3.08 20150820 072625 7.80 3.10 20150820 072626 7.98 3.17 20150820 072627 8.20 3.23 20150820 072628 8.57 3.31 20150820 072629 9.03 3.40 20150820 072630 9.46 3.47 20150820 072631 10.05 3.56 20150820 072632 10.69 3.66 20150820 072633 11.28 3.75 20150820 072634 12.01 3.85 20150820 072635 12.80 3.96 20150820 072636 13.34 4.07 20150820 072637 13.92 4.19 20150820 072638 14.55 4.31 20150820 072639 15.22 4.44 20150820 072640 15.83 4.55 20150820 072641 16.59 4.68 20150820 072642 17.39 4.82 20150820 072643 18.11 4.94 20150820 072644 19.00 5.09 20150820 072645 19.93 5.24 20150820 072646 20.87 5.39 20150820 072647 21.54 5.49 20150820 072648 22.28 5.61 20150820 072649 22.99 5.73 20150820 072650 23.58 5.83 20150820 072651 24.22 5.93 20150820 072652 24.84 6.04 20150820 072653 25.36 6.13 20150820 072654 25.98 6.21 20150820 072655 26.56 6.29 20150820 072656 27.23 6.38 20150820 072658 27.67 6.37 20150820 072659 27.87 6.26 20150820 072700 27.92 6.13 20150820 072701 27.81 5.98 20150820 072702 27.60 5.84 20150820 072703 27.21 5.65 20150820 072704 26.66 5.43 20150820 072705 26.07 5.24 20150820 072706 25.25 4.98 20150820 072707 24.28 4.71 20150820 072708 23.17 4.41 20150820 072709 19.13 4.07 20150820 072710 13.92 3.62 20150820 072711 9.33 3.16 20150820 072712 10.12 2.68 20150820 072713 17.64 2.28 20150820 072714 28.74 1.84 20150820 072715 41.45 1.40 20150820 072716 53.89 1.05 20150820 072717 66.63 0.67 20150820 072718 82.75 0.28 20150820 072719 100.18 0.06 20150820 072720 115.64 0.10 20150820 072721 132.23 0.18 20150820 072722 147.99 0.29 20150820 072723 162.89 0.42 20150820 072724 173.42 0.55 20150820 072725 186.89 0.72 20150820 072726 199.50 0.93 20150820 072727 211.29 1.16 20150820 072728 221.01 1.37 20150820 072729 227.04 1.62 20150820 072730 213.22 1.86 20150820 072731 195.74 2.07 20150820 072732 180.92 2.23 20150820 072733 163.60 2.40 20150820 072734 146.42 2.56 20150820 072735 130.99 2.69 20150820 072736 116.67 2.78 20150820 072737 100.34 2.88 20150820 072738 84.76 2.96 20150820 072739 71.96 3.03 20150820 072740 62.13 3.03 20150820 072741 55.27 2.91 20150820 072742 49.48 2.81 20150820 072743 44.66 2.71 20150820 072744 41.57 2.63 20150820 072745 37.96 2.54 20150820 072746 34.75 2.45 20150820 072747 31.75 2.37 20150820 072749 29.60 2.33 20150820 072750 26.98 2.27 20150820 072751 24.61 2.23 20150820 072752 23.68 2.24 20150820 072753 23.27 2.26 20150820 072754 22.81 2.28 20150820 072755 22.38 2.32 20150820 072756 22.02 2.36 20150820 072757 21.82 2.41 20150820 072758 21.57 2.46 20150820 072759 21.39 2.52 20150820 072800 21.34 2.58 20150820 072801 21.28 2.66 20150820 072802 21.08 2.72 20150820 072803 20.67 2.72 20150820 072804 20.09 2.72 20150820 072805 19.46 2.71 20150820 072806 18.74 2.68 20150820 072807 18.11 2.64 20150820 072808 17.23 2.60 20150820 072809 16.32 2.55 20150820 072810 15.52 2.51 20150820 072811 14.55 2.46 20150820 072812 13.66 2.42 20150820 072813 12.99 2.41 20150820 072814 12.33 2.40 20150820 072815 11.79 2.40 20150820 072816 11.48 2.41 20150820 072817 11.16 2.42 20150820 072818 10.97 2.44 20150820 072819 10.93 2.46 20150820 072820 10.97 2.49 20150820 072821 11.10 2.51 20150820 072822 11.34 2.55 20150820 072823 11.73 2.59 20150820 072824 12.14 2.64 20150820 072825 12.62 2.69 20150820 072826 13.12 2.73 20150820 072827 13.56 2.77 20150820 072828 14.05 2.81 20150820 072829 14.49 2.85 20150820 072830 14.84 2.88 20150820 072831 15.17 2.91 20150820 072832 15.45 2.94 20150820 072833 15.74 2.97 20150820 072834 15.98 2.98 20150820 072835 16.14 2.99 20150820 072836 16.24 2.99 20150820 072837 16.31 2.99 20150820 072838 16.32 2.99 20150820 072840 16.25 2.99 20150820 072841 16.17 2.98 20150820 072842 16.00 2.97 20150820 072843 15.82 2.96 20150820 072844 15.53 2.94 20150820 072845 15.24 2.92 20150820 072846 14.82 2.89 20150820 072847 14.45 2.86 20150820 072848 14.15 2.84 20150820 072849 13.79 2.81 20150820 072850 13.53 2.79 20150820 072851 13.21 2.76 20150820 072852 13.00 2.74 20150820 072853 12.73 2.72 20150820 072854 12.48 2.69 20150820 072855 12.30 2.67 20150820 072856 12.05 2.64 20150820 072857 11.86 2.62 20150820 072858 11.67 2.60 20150820 072859 11.51 2.59 20150820 072900 11.32 2.57 20150820 072901 11.19 2.56 20150820 072902 11.04 2.56 20150820 072903 10.94 2.56 20150820 072904 10.81 2.56 20150820 072905 10.73 2.56 20150820 072906 10.64 2.55 20150820 072907 10.55 2.54 20150820 072908 10.45 2.53 20150820 072909 10.37 2.52 20150820 072910 10.26 2.51 20150820 072911 10.17 2.50 20150820 072912 10.06 2.49 20150820 072913 9.97 2.48 20150820 072914 9.86 2.47 20150820 072915 9.79 2.46 20150820 072916 9.66 2.45 20150820 072917 9.48 2.44 20150820 072918 9.29 2.43 20150820 072919 9.11 2.42 20150820 072920 8.90 2.41 20150820 072921 8.75 2.41 20150820 072922 8.55 2.41 20150820 072923 8.37 2.41 20150820 072924 8.19 2.41 20150820 072925 8.03 2.40 20150820 072926 7.96 2.40 20150820 072927 8.08 2.40 20150820 072928 8.21 2.40 20150820 072930 8.34 2.40 20150820 072931 8.46 2.40 20150820 072932 8.58 2.40 20150820 072933 8.69 2.41 20150820 072934 8.78 2.42 20150820 072935 8.89 2.42 20150820 072936 9.00 2.43 20150820 072937 9.11 2.44 20150820 072938 9.07 2.46 20150820 072939 8.99 2.47 20150820 072940 8.92 2.48 20150820 072941 8.83 2.48 20150820 072942 8.73 2.48 20150820 072943 8.62 2.48 20150820 072944 8.50 2.48 20150820 072945 8.38 2.47 20150820 072946 8.25 2.46 20150820 072947 8.14 2.46 20150820 072948 8.02 2.45 20150820 072949 7.91 2.46 20150820 072950 7.81 2.46 20150820 072951 7.71 2.46 20150820 072952 7.61 2.46 20150820 072953 7.51 2.47 20150820 072954 7.43 2.48 20150820 072955 7.33 2.48 20150820 072956 7.23 2.50 20150820 072957 7.13 2.51 20150820 072958 7.00 2.51 20150820 072959 6.75 2.50 20150820 073000 6.54 2.48 20150820 073001 6.29 2.46 20150820 073002 6.04 2.44 20150820 073003 5.79 2.41 20150820 073004 5.54 2.38 20150820 073005 5.30 2.35 20150820 073006 5.06 2.31 20150820 073007 4.83 2.27 20150820 073008 4.67 2.25 20150820 073009 4.70 2.27 20150820 073010 4.79 2.29 20150820 073011 4.85 2.31 20150820 073012 4.91 2.33 20150820 073013 4.95 2.34 20150820 073014 4.99 2.36 20150820 073015 5.01 2.37 20150820 073016 5.02 2.39 20150820 073017 5.03 2.40 20150820 073018 5.03 2.41 20150820 073019 5.13 2.41 20150820 073021 5.33 2.41 20150820 073022 5.53 2.41 20150820 073023 5.66 2.41 20150820 073024 5.85 2.41 20150820 073025 6.04 2.41 20150820 073026 6.20 2.41 20150820 073027 6.39 2.41 20150820 073028 6.58 2.41 20150820 073029 6.77 2.41 20150820 073030 6.79 2.41 20150820 073031 6.68 2.41 20150820 073032 6.61 2.41 20150820 073033 6.56 2.41 20150820 073034 6.58 2.40 20150820 073035 6.64 2.40 20150820 073036 6.75 2.39 20150820 073037 6.89 2.38 20150820 073038 7.08 2.37 20150820 073039 7.26 2.36 20150820 073040 7.53 2.34 20150820 073041 7.78 2.34 20150820 073042 8.03 2.34 20150820 073043 8.30 2.34 20150820 073044 8.55 2.35 20150820 073045 8.79 2.36 20150820 073046 9.03 2.36 20150820 073047 9.29 2.37 20150820 073048 9.49 2.38 20150820 073049 9.73 2.39 20150820 073050 9.96 2.40 20150820 073051 9.94 2.41 20150820 073052 9.76 2.41 20150820 073053 9.52 2.41 20150820 073054 9.30 2.41 20150820 073055 9.07 2.41 20150820 073056 8.91 2.41 20150820 073057 8.79 2.40 20150820 073058 8.68 2.41 20150820 073059 8.58 2.40 20150820 073100 8.52 2.40 20150820 073101 8.52 2.41 20150820 073102 8.54 2.41 20150820 073103 8.56 2.42 20150820 073104 8.57 2.43 20150820 073105 8.59 2.43 20150820 073106 8.60 2.44 20150820 073107 8.61 2.45 20150820 073108 8.62 2.47 20150820 073109 8.62 2.48 20150820 073111 8.63 2.50 20150820 073112 8.62 2.51 20150820 073113 8.62 2.51 20150820 073114 8.62 2.52 20150820 073115 8.64 2.52 20150820 073116 8.62 2.51 20150820 073117 8.60 2.50 20150820 073118 8.57 2.48 20150820 073119 8.55 2.47 20150820 073120 8.52 2.46 20150820 073121 8.49 2.45 20150820 073122 8.44 2.44 20150820 073123 8.33 2.43 20150820 073124 8.23 2.43 20150820 073125 8.15 2.43 20150820 073126 8.10 2.43 20150820 073127 8.04 2.42 20150820 073128 7.99 2.42 20150820 073129 7.96 2.42 20150820 073130 7.93 2.43 20150820 073131 7.91 2.43 20150820 073132 7.91 2.44 20150820 073133 8.01 2.42 20150820 073134 8.12 2.40 20150820 073135 8.22 2.38 20150820 073136 8.32 2.36 20150820 073137 8.40 2.34 20150820 073138 8.50 2.31 20150820 073139 8.56 2.30 20150820 073140 8.58 2.28 20150820 073141 8.63 2.27 20150820 073142 8.68 2.26 20150820 073143 8.38 2.26 20150820 073144 8.02 2.26 20150820 073145 7.67 2.27 20150820 073146 7.31 2.27 20150820 073147 7.00 2.28 20150820 073148 6.76 2.28 20150820 073149 6.49 2.28 20150820 073150 6.24 2.29 20150820 073151 6.02 2.29 20150820 073152 5.81 2.29 20150820 073153 5.68 2.30 20150820 073154 5.59 2.30 20150820 073155 5.53 2.30 20150820 073156 5.49 2.30 20150820 073157 5.48 2.31 20150820 073158 5.50 2.31 20150820 073159 5.55 2.31 20150820 073200 5.67 2.31 20150820 073202 5.77 2.32 20150820 073203 5.91 2.32 20150820 073204 6.13 2.33 20150820 073205 6.46 2.34 20150820 073206 6.80 2.36 20150820 073207 7.15 2.38 20150820 073208 7.50 2.39 20150820 073209 7.87 2.41 20150820 073210 8.31 2.43 20150820 073211 8.69 2.45 20150820 073212 9.08 2.46 20150820 073213 9.43 2.48 20150820 073214 9.77 2.49 20150820 073215 9.82 2.48 20150820 073216 9.87 2.47 20150820 073217 9.90 2.46 20150820 073218 9.92 2.45 20150820 073219 9.99 2.43 20150820 073220 9.99 2.42 20150820 073221 9.97 2.40 20150820 073222 9.95 2.38 20150820 073223 9.91 2.36 20150820 073224 9.89 2.35 20150820 073225 9.97 2.36 20150820 073226 10.06 2.37 20150820 073227 10.17 2.39 20150820 073228 10.29 2.41 20150820 073229 10.42 2.43 20150820 073230 10.62 2.46 20150820 073231 10.76 2.47 20150820 073232 10.91 2.48 20150820 073233 11.07 2.49 20150820 073234 11.23 2.50 20150820 073235 11.43 2.50 20150820 073236 11.61 2.50 20150820 073237 11.77 2.50 20150820 073238 11.93 2.50 20150820 073239 12.06 2.50 20150820 073240 12.18 2.50 20150820 073241 12.29 2.50 20150820 073242 12.38 2.50 20150820 073243 12.46 2.50 20150820 073244 12.52 2.49 20150820 073245 12.74 2.49 20150820 073246 12.95 2.49 20150820 073247 13.16 2.49 20150820 073248 13.38 2.49 20150820 073249 13.59 2.49 20150820 073250 13.81 2.49 20150820 073251 13.97 2.49 20150820 073253 14.13 2.49 20150820 073254 14.29 2.50 20150820 073255 14.44 2.51 20150820 073256 14.39 2.52 20150820 073257 14.32 2.54 20150820 073258 14.24 2.55 20150820 073259 14.17 2.57 20150820 073300 14.11 2.58 20150820 073301 14.05 2.59 20150820 073302 14.01 2.60 20150820 073303 13.97 2.61 20150820 073304 13.95 2.62 20150820 073305 13.93 2.62 20150820 073306 13.92 2.63 20150820 073307 13.92 2.63 20150820 073308 13.93 2.63 20150820 073309 13.93 2.63 20150820 073310 13.94 2.63 20150820 073311 13.95 2.63 20150820 073312 13.96 2.63 20150820 073313 13.97 2.62 20150820 073314 13.99 2.62 20150820 073315 14.00 2.61 20150820 073316 14.00 2.60 20150820 073317 13.98 2.60 20150820 073318 13.96 2.60 20150820 073319 13.93 2.60 20150820 073320 13.90 2.60 20150820 073321 13.87 2.60 20150820 073322 13.84 2.60 20150820 073323 13.81 2.60 20150820 073324 13.77 2.60 20150820 073325 13.73 2.60 20150820 073326 13.66 2.60 20150820 073327 13.56 2.61 20150820 073328 13.49 2.62 20150820 073329 13.43 2.63 20150820 073330 13.39 2.65 20150820 073331 13.37 2.66 20150820 073332 13.36 2.68 20150820 073333 13.38 2.69 20150820 073334 13.41 2.71 20150820 073335 13.46 2.73 20150820 073336 13.52 2.74 20150820 073337 13.50 2.75 20150820 073338 13.50 2.76 20150820 073339 13.51 2.77 20150820 073340 13.51 2.77 20150820 073341 13.54 2.77 20150820 073343 13.54 2.77 20150820 073344 13.54 2.76 20150820 073345 13.55 2.76 20150820 073346 13.56 2.75 20150820 073347 13.55 2.74 20150820 073348 13.42 2.74 20150820 073349 13.31 2.74 20150820 073350 13.22 2.74 20150820 073351 13.13 2.74 20150820 073352 13.06 2.75 20150820 073353 13.00 2.75 20150820 073354 12.95 2.76 20150820 073355 12.92 2.76 20150820 073356 12.89 2.77 20150820 073357 12.90 2.78 20150820 073358 12.77 2.77 20150820 073359 12.62 2.77 20150820 073400 12.45 2.77 20150820 073401 12.25 2.77 20150820 073402 12.03 2.77 20150820 073403 11.78 2.77 20150820 073404 11.52 2.76 20150820 073405 11.22 2.76 20150820 073406 10.91 2.76 20150820 073407 10.57 2.76 20150820 073408 10.77 2.75 20150820 073409 10.94 2.74 20150820 073410 11.12 2.73 20150820 073411 11.26 2.72 20150820 073412 11.38 2.71 20150820 073413 11.49 2.70 20150820 073414 11.56 2.69 20150820 073415 11.62 2.68 20150820 073416 11.66 2.67 20150820 073417 11.67 2.66 20150820 073418 11.48 2.66 20150820 073419 11.31 2.66 20150820 073420 11.15 2.66 20150820 073421 11.00 2.67 20150820 073422 10.87 2.67 20150820 073423 10.76 2.67 20150820 073424 10.66 2.68 20150820 073425 10.57 2.69 20150820 073426 10.53 2.70 20150820 073427 10.47 2.71 20150820 073428 10.41 2.71 20150820 073429 10.38 2.71 20150820 073430 10.36 2.72 20150820 073431 10.38 2.72 20150820 073432 10.41 2.73 20150820 073434 10.47 2.74 20150820 073435 10.59 2.74 20150820 073436 10.71 2.75 20150820 073437 10.85 2.75 20150820 073438 11.01 2.75 20150820 073439 11.04 2.75 20150820 073440 11.00 2.76 20150820 073441 10.97 2.76 20150820 073442 10.93 2.76 20150820 073443 10.88 2.76 20150820 073444 10.82 2.76 20150820 073445 10.75 2.76 20150820 073446 10.66 2.76 20150820 073447 10.57 2.77 20150820 073448 10.46 2.77 20150820 073449 10.35 2.75 20150820 073450 10.23 2.74 20150820 073451 10.10 2.72 20150820 073452 9.98 2.70 20150820 073453 9.83 2.69 20150820 073454 9.67 2.67 20150820 073455 9.50 2.65 20150820 073456 9.35 2.64 20150820 073457 9.16 2.63 20150820 073458 8.97 2.61 20150820 073459 8.73 2.60 20150820 073500 8.47 2.60 20150820 073501 8.27 2.60 20150820 073502 8.08 2.60 20150820 073503 7.88 2.60 20150820 073504 7.70 2.59 20150820 073505 7.51 2.58 20150820 073506 7.33 2.57 20150820 073507 7.16 2.56 20150820 073508 6.98 2.54 20150820 073509 6.87 2.52 20150820 073510 6.80 2.51 20150820 073511 6.72 2.49 20150820 073512 6.62 2.48 20150820 073513 6.51 2.46 20150820 073514 6.39 2.45 20150820 073515 6.26 2.44 20150820 073516 6.12 2.43 20150820 073517 5.96 2.42 20150820 073518 5.79 2.41 20150820 073519 5.78 2.42 20150820 073520 5.89 2.43 20150820 073521 5.98 2.45 20150820 073522 6.07 2.46 20150820 073523 6.16 2.47 20150820 073525 6.25 2.49 20150820 073526 6.34 2.50 20150820 073527 6.43 2.52 20150820 073528 6.55 2.53 20150820 073529 6.71 2.55 20150820 073530 6.82 2.54 20150820 073531 6.88 2.53 20150820 073532 6.96 2.51 20150820 073533 7.05 2.49 20150820 073534 7.15 2.47 20150820 073535 7.25 2.45 20150820 073536 7.35 2.44 20150820 073537 7.43 2.42 20150820 073538 7.54 2.40 20150820 073539 7.66 2.38 20150820 073540 7.67 2.37 20150820 073541 7.59 2.37 20150820 073542 7.50 2.37 20150820 073543 7.43 2.37 20150820 073544 7.30 2.36 20150820 073545 7.18 2.36 20150820 073546 7.06 2.36 20150820 073547 6.92 2.35 20150820 073548 6.77 2.35 20150820 073549 6.61 2.35 20150820 073550 6.56 2.35 20150820 073551 6.71 2.35 20150820 073552 6.85 2.35 20150820 073553 7.00 2.34 20150820 073554 7.15 2.34 20150820 073555 7.29 2.33 20150820 073556 7.41 2.33 20150820 073557 7.52 2.33 20150820 073558 7.63 2.33 20150820 073559 7.73 2.32 20150820 073600 7.74 2.32 20150820 073601 7.64 2.32 20150820 073602 7.58 2.32 20150820 073603 7.54 2.32 20150820 073604 7.52 2.31 20150820 073605 7.51 2.31 20150820 073606 7.54 2.31 20150820 073607 7.58 2.31 20150820 073608 7.64 2.30 20150820 073609 7.72 2.30 20150820 073610 7.85 2.30 20150820 073611 8.00 2.31 20150820 073612 8.16 2.31 20150820 073613 8.31 2.31 20150820 073615 8.45 2.31 20150820 073616 8.59 2.30 20150820 073617 8.71 2.30 20150820 073618 8.82 2.30 20150820 073619 8.91 2.29 20150820 073620 9.00 2.29 20150820 073621 9.01 2.28 20150820 073622 8.89 2.27 20150820 073623 8.78 2.26 20150820 073624 8.68 2.25 20150820 073625 8.56 2.24 20150820 073626 8.46 2.23 20150820 073627 8.36 2.22 20150820 073628 8.25 2.21 20150820 073629 8.13 2.20 20150820 073630 8.02 2.18 20150820 073631 7.91 2.17 20150820 073632 7.83 2.17 20150820 073633 7.76 2.16 20150820 073634 7.71 2.16 20150820 073635 7.65 2.16 20150820 073636 7.61 2.16 20150820 073637 7.56 2.16 20150820 073638 7.53 2.16 20150820 073639 7.51 2.17 20150820 073640 7.49 2.17 20150820 073641 7.54 2.18 20150820 073642 7.69 2.19 20150820 073643 7.82 2.21 20150820 073644 7.95 2.22 20150820 073645 8.06 2.23 20150820 073646 8.15 2.25 20150820 073647 8.23 2.26 20150820 073648 8.31 2.27 20150820 073649 8.37 2.28 20150820 073650 8.41 2.30 20150820 073651 8.52 2.30 20150820 073652 8.57 2.29 20150820 073653 8.61 2.28 20150820 073654 8.62 2.27 20150820 073655 8.65 2.27 20150820 073656 8.66 2.26 20150820 073657 8.65 2.26 20150820 073658 8.63 2.26 20150820 073659 8.60 2.26 20150820 073700 8.56 2.26 20150820 073701 8.51 2.26 20150820 073702 8.47 2.25 20150820 073703 8.43 2.25 20150820 073704 8.37 2.25 20150820 073706 8.32 2.24 20150820 073707 8.24 2.24 20150820 073708 8.15 2.23 20150820 073709 8.04 2.23 20150820 073710 7.92 2.22 20150820 073711 7.84 2.22 20150820 073712 7.72 2.21 20150820 073713 7.66 2.19 20150820 073714 7.62 2.17 20150820 073715 7.60 2.16 20150820 073716 7.62 2.14 20150820 073717 7.64 2.11 20150820 073718 7.67 2.09 20150820 073719 7.74 2.07 20150820 073720 7.83 2.06 20150820 073721 7.91 2.05 20150820 073722 7.95 2.04 20150820 073723 7.95 2.04 20150820 073724 7.95 2.04 20150820 073725 7.96 2.04 20150820 073726 7.99 2.05 20150820 073727 8.01 2.04 20150820 073728 8.05 2.05 20150820 073729 8.11 2.05 20150820 073730 8.17 2.05 20150820 073731 8.25 2.05 20150820 073732 8.29 2.05 20150820 073733 8.31 2.04 20150820 073734 8.34 2.03 20150820 073735 8.37 2.03 20150820 073736 8.40 2.01 20150820 073737 8.40 2.00 20150820 073738 8.43 1.99 20150820 073739 8.46 1.97 20150820 073740 8.49 1.96 20150820 073741 8.52 1.94 20150820 073742 8.50 1.93 20150820 073743 8.45 1.93 20150820 073744 8.39 1.92 20150820 073745 8.32 1.92 20150820 073746 8.23 1.91 20150820 073747 8.14 1.91 20150820 073748 8.06 1.91 20150820 073749 7.97 1.91 20150820 073750 7.89 1.92 20150820 073751 7.80 1.92 20150820 073752 7.70 1.92 20150820 073753 7.63 1.94 20150820 073754 7.54 1.95 20150820 073756 7.43 1.96 20150820 073757 7.31 1.97 20150820 073758 7.18 1.98 20150820 073759 7.04 1.99 20150820 073800 6.87 1.99 20150820 073801 6.70 2.00 20150820 073802 6.51 2.00 20150820 073803 6.40 2.00 20150820 073804 6.37 2.00 20150820 073805 6.36 2.00 20150820 073806 6.38 1.99 20150820 073807 6.41 1.99 20150820 073808 6.46 1.99 20150820 073809 6.53 1.98 20150820 073810 6.61 1.98 20150820 073811 6.70 1.98 20150820 073812 6.81 1.98 20150820 073813 6.95 1.97 20150820 073814 7.10 1.97 20150820 073815 7.25 1.97 20150820 073816 7.44 1.97 20150820 073817 7.59 1.96 20150820 073818 7.75 1.96 20150820 073819 7.91 1.96 20150820 073820 8.06 1.96 20150820 073821 8.19 1.95 20150820 073822 8.30 1.95 20150820 073823 8.36 1.95 20150820 073824 8.33 1.96 20150820 073825 8.29 1.97 20150820 073826 8.25 1.97 20150820 073827 8.19 1.98 20150820 073828 8.14 1.98 20150820 073829 8.08 1.99 20150820 073830 8.02 1.99 20150820 073831 7.96 1.99 20150820 073832 7.89 1.99 20150820 073833 7.86 1.99 20150820 073834 7.88 1.99 20150820 073835 7.91 2.00 20150820 073836 7.94 2.01 20150820 073837 7.98 2.01 20150820 073838 8.04 2.02 20150820 073839 8.10 2.03 20150820 073840 8.18 2.04 20150820 073841 8.25 2.06 20150820 073842 8.35 2.07 20150820 073843 8.34 2.08 20150820 073844 8.10 2.07 20150820 073845 7.89 2.07 20150820 073847 7.72 2.07 20150820 073848 7.58 2.07 20150820 073849 7.47 2.07 20150820 073850 7.39 2.07 20150820 073851 7.30 2.06 20150820 073852 7.27 2.06 20150820 073853 7.25 2.06 20150820 073854 7.24 2.06 20150820 073855 7.20 2.05 20150820 073856 7.12 2.04 20150820 073857 7.07 2.03 20150820 073858 7.03 2.02 20150820 073859 6.99 2.02 20150820 073900 6.90 2.01 20150820 073901 6.86 2.01 20150820 073902 6.82 2.00 20150820 073903 6.77 2.00 20150820 073904 6.72 2.01 20150820 073905 6.59 2.02 20150820 073906 6.49 2.02 20150820 073907 6.37 2.03 20150820 073908 6.23 2.04 20150820 073909 6.08 2.04 20150820 073910 5.89 2.04 20150820 073911 5.70 2.05 20150820 073912 5.49 2.05 20150820 073913 5.38 2.05 20150820 073914 5.40 2.05 20150820 073915 5.71 2.04 20150820 073916 6.02 2.04 20150820 073917 6.31 2.04 20150820 073918 6.58 2.04 20150820 073919 6.80 2.04 20150820 073920 7.04 2.04 20150820 073921 7.27 2.04 20150820 073922 7.48 2.04 20150820 073923 7.66 2.04 20150820 073924 7.78 2.04 20150820 073925 7.82 2.05 20150820 073926 7.86 2.06 20150820 073927 7.92 2.07 20150820 073928 7.96 2.08 20150820 073929 8.03 2.09 20150820 073930 8.11 2.11 20150820 073931 8.20 2.12 20150820 073932 8.30 2.14 20150820 073933 8.39 2.16 20150820 073934 8.44 2.16 20150820 073935 8.41 2.16 20150820 073936 8.39 2.15 20150820 073938 8.35 2.14 20150820 073939 8.33 2.13 20150820 073940 8.32 2.12 20150820 073941 8.32 2.11 20150820 073942 8.30 2.09 20150820 073943 8.26 2.08 20150820 073944 8.25 2.06 20150820 073945 8.18 2.05 20150820 073946 8.03 2.06 20150820 073947 7.88 2.06 20150820 073948 7.72 2.06 20150820 073949 7.57 2.06 20150820 073950 7.41 2.06 20150820 073951 7.26 2.06 20150820 073952 7.10 2.06 20150820 073953 6.95 2.07 20150820 073954 6.80 2.07 20150820 073955 6.69 2.07 20150820 073956 6.64 2.07 20150820 073957 6.57 2.07 20150820 073958 6.49 2.07 20150820 073959 6.39 2.07 20150820 074000 6.29 2.07 20150820 074001 6.18 2.07 20150820 074002 6.05 2.07 20150820 074003 5.91 2.08 20150820 074004 5.76 2.08 20150820 074005 5.66 2.08 20150820 074006 5.69 2.08 20150820 074007 5.69 2.08 20150820 074008 5.69 2.09 20150820 074009 5.69 2.09 20150820 074010 5.78 2.09 20150820 074011 5.84 2.09 20150820 074012 5.91 2.10 20150820 074013 5.96 2.10 20150820 074014 6.00 2.10 20150820 074015 5.92 2.10 20150820 074016 5.68 2.09 20150820 074017 5.46 2.08 20150820 074018 5.25 2.07 20150820 074019 5.05 2.06 20150820 074020 4.86 2.06 20150820 074021 4.69 2.05 20150820 074022 4.54 2.05 20150820 074023 4.40 2.05 20150820 074024 4.28 2.05 20150820 074025 4.17 2.05 20150820 074026 4.14 2.05 20150820 074028 4.11 2.06 20150820 074029 4.08 2.06 20150820 074030 4.05 2.05 20150820 074031 3.99 2.05 20150820 074032 3.97 2.04 20150820 074033 3.96 2.03 20150820 074034 3.96 2.02 20150820 074035 3.97 2.00 20150820 074036 4.01 2.00 20150820 074037 4.11 1.99 20150820 074038 4.20 1.99 20150820 074039 4.29 1.99 20150820 074040 4.37 1.99 20150820 074041 4.47 1.99 20150820 074042 4.59 1.99 20150820 074043 4.72 1.99 20150820 074044 4.87 1.99 20150820 074045 4.99 1.99 20150820 074046 5.20 2.00 20150820 074047 5.46 2.02 20150820 074048 5.71 2.03 20150820 074049 5.94 2.04 20150820 074050 6.14 2.05 20150820 074051 6.34 2.06 20150820 074052 6.52 2.07 20150820 074053 6.69 2.08 20150820 074054 6.84 2.08 20150820 074055 6.98 2.09 20150820 074056 7.04 2.09 20150820 074057 7.01 2.09 20150820 074058 6.97 2.08 20150820 074059 6.92 2.08 20150820 074100 6.87 2.08 20150820 074101 6.81 2.08 20150820 074102 6.74 2.07 20150820 074103 6.66 2.07 20150820 074104 6.58 2.07 20150820 074105 6.51 2.07 20150820 074106 6.46 2.07 20150820 074107 6.52 2.08 20150820 074108 6.59 2.09 20150820 074109 6.66 2.09 20150820 074110 6.74 2.10 20150820 074111 6.82 2.10 20150820 074112 6.92 2.11 20150820 074113 7.02 2.11 20150820 074114 7.13 2.11 20150820 074115 7.23 2.11 20150820 074116 7.38 2.12 20150820 074117 7.58 2.12 20150820 074119 7.75 2.13 20150820 074120 7.90 2.14 20150820 074121 8.04 2.15 20150820 074122 8.14 2.15 20150820 074123 8.22 2.16 20150820 074124 8.27 2.17 20150820 074125 8.30 2.17 20150820 074126 8.35 2.18 20150820 074127 8.27 2.18 20150820 074128 8.10 2.18 20150820 074129 7.94 2.17 20150820 074130 7.78 2.16 20150820 074131 7.67 2.15 20150820 074132 7.53 2.14 20150820 074133 7.39 2.12 20150820 074134 7.26 2.11 20150820 074135 7.20 2.10 20150820 074136 7.19 2.09 20150820 074137 7.30 2.09 20150820 074138 7.63 2.10 20150820 074139 7.97 2.12 20150820 074140 8.34 2.14 20150820 074141 8.72 2.16 20150820 074142 9.08 2.18 20150820 074143 9.49 2.20 20150820 074144 9.91 2.23 20150820 074145 10.35 2.25 20150820 074146 10.80 2.28 20150820 074147 10.96 2.29 20150820 074148 10.78 2.30 20150820 074149 10.61 2.30 20150820 074150 10.43 2.31 20150820 074151 10.27 2.32 20150820 074152 10.11 2.32 20150820 074153 9.92 2.33 20150820 074154 9.79 2.33 20150820 074155 9.67 2.34 20150820 074156 9.57 2.35 20150820 074157 9.67 2.34 20150820 074158 9.99 2.30 20150820 074159 10.35 2.26 20150820 074200 10.71 2.22 20150820 074201 11.07 2.17 20150820 074202 11.41 2.12 20150820 074203 11.60 2.04 20150820 074204 11.82 1.96 20150820 074205 11.96 1.87 20150820 074206 12.07 1.76 20150820 074207 11.98 1.66 20150820 074208 11.62 1.59 20150820 074210 11.27 1.52 20150820 074211 11.01 1.47 20150820 074212 10.67 1.40 20150820 074213 10.34 1.33 20150820 075151 20.05 1.75 20150820 075152 19.60 1.73 20150820 075153 19.23 1.71 20150820 075154 18.66 1.68 20150820 075155 18.03 1.65 20150820 075156 17.48 1.63 20150820 075157 16.73 1.60 20150820 075913 14.07 0.63 20150820 075915 14.38 0.63 20150820 075916 14.75 0.68 20150820 075917 15.19 0.72 20150820 075918 15.55 0.75 20150820 075920 15.78 0.77 20150820 075922 16.12 0.78 20150820 075923 16.16 0.76 20150820 075924 16.21 0.74 20150820 075925 16.47 0.76 20150820 075926 16.60 0.77 20150820 075927 16.83 0.78 20150820 075928 17.12 0.82 20150820 075929 17.45 0.85 20150820 075930 17.72 0.87 20150820 075931 17.95 0.89 20150820 075932 18.04 0.90 20150820 075933 18.29 0.87 20150820 075934 18.58 0.86 20150820 075935 18.89 0.84 20150820 075936 19.14 0.82 20150820 075937 19.54 0.80 20150820 075938 19.89 0.78 20150820 075939 20.50 0.76 20150820 075940 20.71 0.73 20150820 075941 20.77 0.69 20150820 075942 20.97 0.65 20150820 075943 21.27 0.61 20150820 075944 21.75 0.57 20150820 075945 22.28 0.53 20150820 075946 23.01 0.50 20150820 075947 23.89 0.46 20150820 075948 22.45 0.43 20150820 075949 21.23 0.41 20150820 075951 18.34 0.38 20150820 075952 17.18 0.36 20150820 075953 15.80 0.34 20150820 075954 14.59 0.32 20150820 080033 7.18 0.12 20150820 080035 7.23 0.08 20150820 080036 7.23 0.05 20150820 080125 2.70 0.26 20150820 080127 4.18 0.32 20150820 082109 10.51 0.61 20150820 082111 9.46 0.65 20150820 082112 8.87 0.67 20150820 082113 8.28 0.68 20150820 082114 7.80 0.70 20150820 082115 7.21 0.72 20150820 082116 6.75 0.74 20150820 082118 5.63 0.77 20150820 082119 5.08 0.78 20150820 082121 4.20 0.77 20150820 082122 3.72 0.74 20150820 082123 3.30 0.71 20150820 082124 3.02 0.68 20150820 082125 2.93 0.67 20150820 082126 2.98 0.66 20150820 082127 3.09 0.65 20150820 082128 3.24 0.65 20150820 082129 3.55 0.65 20150820 082130 3.81 0.66 20150820 082131 4.20 0.67 20150820 082132 4.61 0.69 20150820 082133 5.12 0.71 20150820 082134 5.67 0.73 20150820 082135 6.05 0.73 20150820 082136 6.38 0.73 20150820 082137 6.71 0.73 20150820 082138 6.88 0.72 20150820 082139 7.00 0.71 20150820 082140 7.02 0.70 20150820 082141 6.92 0.69 20150820 082142 6.75 0.67 20150820 082143 6.23 0.64 20150820 082144 5.46 0.59 20150820 082145 4.86 0.56 20150820 082146 4.12 0.52 20150820 082147 3.39 0.48 20150820 082148 2.84 0.46 20150820 082149 2.21 0.43 20150820 082150 1.65 0.40 20150820 082151 1.40 0.37 20150820 082152 1.49 0.35 20150820 082153 1.86 0.32 20150820 082154 2.00 0.34 20150820 082155 2.20 0.37 20150820 082156 2.46 0.38 20150820 082157 2.73 0.40 20150820 082158 3.02 0.42 20150820 082159 3.28 0.42 20150820 082200 3.62 0.43 20150820 082201 3.92 0.43 20150820 082202 4.19 0.43 20150820 082203 4.50 0.43 20150820 082204 4.77 0.42 20150820 082205 4.81 0.43 20150820 082206 4.63 0.46 20150820 082207 4.47 0.48 20150820 082208 4.34 0.50 20150820 082209 4.22 0.52 20150820 082210 4.09 0.54 20150820 082212 4.02 0.55 20150820 082215 3.92 0.58 20150820 082216 3.86 0.58 20150820 082217 3.75 0.59 20150820 082218 3.72 0.59 20150820 082219 3.74 0.59 20150820 082221 3.93 0.58 20150820 082222 4.12 0.58 20150820 082223 4.42 0.57 20150820 082224 4.72 0.57 20150820 082225 5.10 0.58 20150820 082226 5.51 0.58 20150820 082228 6.13 0.60 20150820 082229 6.35 0.62 20150820 082230 6.51 0.63 20150820 082231 6.74 0.64 20150820 082232 7.05 0.65 20150820 082233 7.44 0.66 20150820 082234 8.10 0.68 20150820 082235 9.03 0.69 20150820 082236 10.09 0.70 20150820 082237 11.56 0.71 20150820 082238 11.92 0.71 20150820 082239 11.79 0.71 20150820 082240 11.67 0.71 20150820 082241 11.58 0.72 20150820 082242 11.52 0.72 20150820 082243 11.50 0.72 20150820 082245 11.51 0.72 20150820 082246 11.57 0.73 20150820 082247 11.64 0.73 20150820 082248 11.43 0.73 20150820 082249 10.98 0.72 20150820 082250 10.48 0.70 20150820 082251 10.06 0.69 20150820 082252 9.74 0.67 20150820 082253 9.59 0.66 20150820 082254 9.43 0.65 20150820 082255 8.81 0.64 20150820 082256 8.31 0.63 20150820 082257 7.81 0.63 20150820 082258 7.37 0.62 20150820 082259 7.19 0.63 20150820 082307 7.17 0.71 20150820 082308 7.21 0.72 20150820 082309 7.24 0.72 20150820 082404 5.80 2.41 20150820 082405 5.69 2.46 20150820 082406 5.59 2.53 20150820 082407 5.61 2.62 20150820 082408 5.66 2.71 20150820 082409 5.72 2.78 20150820 082410 5.82 2.86 20150820 082411 5.94 2.94 20150820 082412 6.12 3.01 20150820 082413 6.30 3.06 20150820 082414 6.53 3.13 20150820 082415 6.44 3.15 20150820 082416 6.26 3.16 20150820 082417 6.07 3.18 20150820 082418 5.91 3.20 20150820 082419 5.72 3.22 20150820 082420 5.54 3.24 20150820 082421 5.33 3.26 20150820 082422 5.20 3.28 20150820 082423 5.02 3.31 20150820 082424 4.83 3.34 20150820 082425 4.83 3.35 20150820 082426 5.09 3.33 20150820 082427 5.26 3.31 20150820 082428 5.49 3.29 20150820 082429 5.70 3.26 20150820 082430 5.87 3.24 20150820 082431 6.05 3.22 20150820 082432 6.20 3.20 20150820 082433 6.34 3.18 20150820 082434 6.49 3.16 20150820 082435 6.63 3.14 20150820 082436 6.64 3.13 20150820 082437 6.71 3.12 20150820 082438 6.78 3.12 20150820 082439 6.93 3.11 20150820 082440 7.13 3.10 20150820 082441 7.32 3.10 20150820 082442 7.58 3.09 20150820 082443 7.90 3.09 20150820 082444 8.13 3.08 20150820 082445 8.27 3.07 20150820 082446 8.25 3.05 20150820 082447 8.14 3.02 20150820 082448 8.04 2.98 20150820 082450 7.97 2.95 20150820 082451 7.94 2.92 20150820 082452 7.92 2.88 20150820 082453 7.95 2.85 20150820 082455 8.08 2.77 20150820 082456 8.20 2.72 20150820 082457 8.28 2.69 20150820 082505 7.39 2.42 20150820 082506 7.15 2.40 20150820 082507 6.87 2.36 20150820 082508 6.59 2.33 20150820 082509 6.32 2.28 20150820 082510 6.08 2.24 20150820 082511 5.84 2.20 20150820 082512 5.66 2.16 20150820 082513 5.52 2.11 20150820 082514 5.44 2.07 20150820 082515 5.41 2.03 20150820 082516 5.44 1.98 20150820 082517 5.52 1.94 20150820 082518 5.63 1.90 20150820 082520 5.69 1.83 20150820 082521 5.70 1.79 20150820 082522 5.74 1.75 20150820 082523 5.74 1.71 20150820 082524 5.72 1.66 20150820 082525 5.66 1.63 20150820 082526 5.62 1.59 20150820 082527 5.61 1.56 20150820 082528 5.63 1.52 20150820 082529 5.72 1.50 20150820 082530 5.83 1.48 20150820 082531 5.92 1.46 20150820 082532 5.99 1.45 20150820 082533 6.09 1.43 20150820 082534 6.19 1.41 20150820 082535 6.29 1.39 20150820 082536 6.39 1.37 20150820 082537 6.52 1.35 20150820 082538 6.62 1.34 20150820 082539 6.65 1.32 20150820 082541 6.58 1.32 20150820 082542 6.55 1.31 20150820 082543 6.49 1.32 20150820 082544 6.47 1.32 20150820 082545 6.44 1.32 20150820 082546 6.34 1.34 20150820 082547 6.25 1.37 20150820 082548 6.17 1.39 20150820 082549 6.10 1.42 20150820 082550 6.04 1.44 20150820 082551 6.06 1.47 20150820 082552 6.08 1.51 20150820 082553 6.13 1.55 20150820 082554 6.24 1.59 20150820 082555 6.35 1.63 20150820 082556 6.53 1.67 20150820 082557 6.70 1.71 20150820 082558 6.87 1.75 20150820 082559 7.16 1.79 20150820 082600 7.41 1.84 20150820 082601 7.78 1.91 20150820 082602 8.08 1.98 20150820 082603 8.37 2.04 20150820 082604 8.73 2.12 20150820 082605 8.98 2.18 20150820 082606 9.30 2.26 20150820 082607 9.54 2.35 20150820 082608 9.77 2.43 20150820 082609 10.06 2.53 20150820 082610 10.31 2.62 20150820 082612 10.59 2.79 20150820 082613 10.68 2.88 20150820 082614 10.80 2.98 20150820 082615 10.88 3.06 20150820 082616 10.95 3.15 20150820 082617 11.04 3.25 20150820 082618 11.09 3.33 20150820 082619 11.13 3.41 20150820 082620 11.19 3.51 20150820 082621 11.27 3.58 20150820 082622 11.43 3.65 20150820 082623 11.55 3.70 20150820 082625 11.79 3.83 20150820 082626 11.88 3.88 20150820 082627 11.97 3.94 20150820 082628 12.14 4.01 20150820 082629 12.29 4.07 20150820 082630 12.44 4.14 20150820 082632 12.62 4.23 20150820 082633 12.77 4.32 20150820 082634 12.91 4.42 20150820 082635 13.05 4.52 20150820 082636 13.16 4.61 20150820 082637 13.25 4.70 20150820 082638 13.34 4.79 20150820 082639 13.42 4.90 20150820 082640 13.48 4.99 20150820 082641 13.53 5.08 20150820 082642 13.57 5.18 20150820 082643 13.66 5.24 20150820 082644 13.77 5.32 20150820 082645 13.88 5.41 20150820 082646 13.99 5.48 20150820 082647 14.10 5.55 20150820 082648 14.21 5.63 20150820 082649 14.32 5.70 20150820 082650 14.45 5.76 20150820 082651 14.57 5.82 20150820 082652 14.72 5.90 20150820 082653 14.81 5.95 20150820 082654 14.86 5.99 20150820 082655 14.92 6.04 20150820 082656 14.97 6.09 20150820 082657 15.01 6.13 20150820 082658 15.04 6.17 20150820 082659 15.07 6.21 20150820 082700 15.10 6.25 20150820 082701 15.13 6.28 20150820 082702 15.15 6.31 20150820 082703 15.26 6.35 20150820 082704 15.47 6.38 20150820 082705 15.66 6.41 20150820 082706 15.85 6.44 20150820 082707 16.04 6.47 20150820 082708 16.18 6.49 20150820 082709 16.35 6.51 20150820 082710 16.51 6.53 20150820 082711 16.66 6.55 20150820 082712 16.80 6.56 20150820 082713 16.93 6.57 20150820 082714 17.02 6.63 20150820 082715 17.08 6.68 20150820 082716 17.15 6.73 20150820 082717 17.21 6.77 20150820 082718 17.24 6.81 20150820 082719 17.27 6.85 20150820 082720 17.27 6.88 20150820 082722 17.28 6.92 20150820 082723 17.28 6.95 20150820 082724 17.28 6.98 20150820 082725 17.29 7.00 20150820 082726 17.36 7.02 20150820 082727 17.45 7.03 20150820 082728 17.53 7.05 20150820 082730 17.83 7.08 20150820 082731 18.02 7.10 20150820 082732 18.24 7.12 20150820 082733 18.48 7.14 20150820 082734 18.75 7.17 20150820 082735 18.80 7.19 20150820 082736 18.71 7.23 20150820 082737 18.62 7.27 20150820 082738 18.57 7.30 20150820 082739 18.51 7.34 20150820 082740 18.47 7.38 20150820 082741 18.44 7.41 20150820 082742 18.42 7.45 20150820 082743 18.41 7.48 20150820 082744 18.42 7.51 20150820 082745 18.53 7.53 20150820 082746 18.67 7.54 20150820 082747 18.82 7.55 20150820 082748 18.99 7.56 20150820 082749 19.14 7.57 20150820 082750 19.33 7.58 20150820 082751 19.56 7.59 20150820 082752 19.76 7.60 20150820 082753 19.96 7.61 20150820 082754 20.18 7.61 20150820 082755 20.25 7.61 20150820 082756 20.10 7.60 20150820 082757 19.99 7.59 20150820 082758 19.83 7.59 20150820 082759 19.66 7.58 20150820 082800 19.54 7.57 20150820 082801 19.41 7.56 20150820 082802 19.29 7.55 20150820 082803 19.20 7.53 20150820 082804 19.18 7.51 20150820 082805 19.14 7.49 20150820 082806 19.12 7.45 20150820 082807 19.09 7.41 20150820 082808 19.06 7.38 20150820 082809 19.02 7.34 20150820 082810 18.97 7.31 20150820 082811 18.91 7.27 20150820 082813 18.86 7.24 20150820 082814 18.76 7.21 20150820 082815 18.65 7.18 20150820 082816 18.51 7.15 20150820 082817 18.62 7.13 20150820 082818 18.76 7.11 20150820 082819 18.91 7.09 20150820 082820 19.09 7.07 20150820 082821 19.28 7.05 20150820 082822 19.51 7.03 20150820 082823 19.77 7.01 20150820 082824 20.04 6.98 20150820 082825 20.33 6.96 20150820 082826 20.57 6.94 20150820 082827 20.81 6.92 20150820 082828 21.03 6.90 20150820 082829 21.25 6.89 20150820 082830 21.46 6.86 20150820 082831 21.65 6.85 20150820 082833 22.01 6.82 20150820 082834 22.18 6.81 20150820 082835 22.34 6.80 20150820 082836 22.48 6.78 20150820 082837 22.39 6.73 20150820 082838 22.26 6.67 20150820 082839 22.17 6.61 20150820 082840 22.06 6.55 20150820 082841 21.99 6.49 20150820 082842 21.93 6.43 20150820 082843 21.89 6.37 20150820 082844 21.87 6.31 20150820 082845 21.87 6.25 20150820 082846 21.89 6.19 20150820 082847 21.98 6.16 20150820 082848 22.10 6.14 20150820 082849 22.21 6.12 20150820 082850 22.30 6.09 20150820 082852 22.43 6.04 20150820 082853 22.48 6.01 20150820 082854 22.51 5.99 20150820 082855 22.55 5.95 20150820 082856 22.56 5.92 20150820 082857 22.49 5.88 20150820 082858 22.36 5.83 20150820 082859 22.26 5.77 20150820 082900 22.19 5.72 20150820 082901 22.14 5.67 20150820 082903 22.12 5.62 20150820 082904 22.14 5.58 20150820 082905 22.18 5.53 20150820 082906 22.25 5.48 20150820 082907 22.36 5.44 20150820 082908 22.40 5.40 20150820 082909 22.32 5.39 20150820 082910 22.24 5.38 20150820 082911 22.19 5.37 20150820 082912 22.11 5.37 20150820 082913 21.96 5.37 20150820 082914 21.81 5.37 20150820 082915 21.65 5.38 20150820 082916 21.48 5.38 20150820 082917 21.31 5.38 20150820 082918 21.13 5.38 20150820 082919 20.85 5.37 20150820 082920 20.59 5.36 20150820 082921 20.33 5.35 20150820 082922 20.09 5.34 20150820 082923 19.86 5.33 20150820 082924 19.63 5.31 20150820 082925 19.42 5.30 20150820 082926 19.21 5.29 20150820 082927 19.02 5.28 20150820 082928 18.89 5.26 20150820 082929 18.98 5.24 20150820 082930 19.09 5.22 20150820 082931 19.20 5.19 20150820 082932 19.31 5.17 20150820 082933 19.43 5.14 20150820 082934 19.55 5.12 20150820 082935 19.67 5.10 20150820 082936 19.80 5.09 20150820 082937 19.95 5.07 20150820 082938 20.11 5.05 20150820 082939 20.22 5.02 20150820 082940 20.34 4.99 20150820 082941 20.44 4.95 20150820 082942 20.55 4.92 20150820 082943 20.65 4.88 20150820 082944 20.75 4.84 20150820 082945 20.84 4.81 20150820 082946 20.94 4.77 20150820 082947 21.02 4.72 20150820 082948 21.11 4.68 20150820 082949 21.15 4.65 20150820 082950 21.21 4.61 20150820 082951 21.30 4.56 20150820 082952 21.42 4.52 20150820 082954 21.56 4.48 20150820 082955 21.74 4.43 20150820 082956 21.94 4.38 20150820 082957 22.18 4.33 20150820 082958 22.44 4.29 20150820 082959 22.74 4.23 20150820 083000 22.64 4.16 20150820 083001 22.40 4.08 20150820 083002 22.06 4.00 20150820 083003 21.77 3.92 20150820 083004 21.37 3.85 20150820 083005 20.96 3.78 20150820 083006 20.55 3.71 20150820 083007 20.13 3.64 20150820 083008 19.70 3.57 20150820 083009 19.27 3.50 20150820 083010 18.84 3.44 20150820 083011 18.42 3.38 20150820 083012 18.00 3.32 20150820 083013 17.66 3.28 20150820 083014 17.24 3.22 20150820 083015 16.83 3.16 20150820 083016 16.43 3.11 20150820 083017 16.03 3.05 20150820 083018 15.64 3.00 20150820 083019 15.26 2.94 20150820 083020 15.18 2.93 20150820 083021 15.33 2.96 20150820 083022 15.51 2.99 20150820 083023 15.72 3.01 20150820 083024 15.97 3.04 20150820 083026 16.52 3.10 20150820 083027 16.86 3.13 20150820 083028 17.23 3.17 20150820 083029 17.58 3.19 20150820 083030 17.67 3.20 20150820 083031 17.64 3.20 20150820 083032 17.65 3.20 20150820 083033 17.70 3.20 20150820 083034 17.79 3.21 20150820 083035 17.92 3.22 20150820 083036 18.09 3.23 20150820 083037 18.30 3.24 20150820 083038 18.54 3.25 20150820 083039 18.83 3.27 20150820 083040 19.34 3.32 20150820 083041 19.90 3.38 20150820 083042 20.44 3.44 20150820 083043 21.09 3.51 20150820 083045 21.73 3.58 20150820 083046 22.38 3.65 20150820 083047 23.01 3.71 20150820 083048 23.65 3.78 20150820 083049 24.28 3.85 20150820 083050 24.90 3.91 20150820 083051 25.38 3.94 20150820 083052 25.64 3.91 20150820 083053 25.90 3.87 20150820 083054 26.15 3.83 20150820 083055 26.40 3.78 20150820 083056 26.50 3.73 20150820 083057 26.63 3.67 20150820 083058 26.75 3.60 20150820 083059 26.86 3.54 20150820 083100 26.98 3.47 20150820 083107 28.37 3.53 20150820 083108 28.73 3.56 20150820 083109 29.12 3.60 20150820 083110 29.56 3.65 20150820 083111 29.75 3.67 20150820 083112 29.56 3.65 20150820 083113 29.41 3.63 20150820 083114 29.31 3.61 20150820 083115 29.25 3.60 20150820 083116 29.23 3.59 20150820 083117 29.07 3.58 20150820 083118 29.19 3.58 20150820 083119 29.29 3.58 20150820 083120 29.44 3.58 20150820 083121 29.49 3.58 20150820 083122 28.74 3.58 20150820 083123 27.76 3.58 20150820 083124 26.83 3.57 20150820 083125 25.94 3.56 20150820 083126 25.08 3.54 20150820 083127 24.26 3.53 20150820 083128 23.48 3.52 20150820 083129 22.74 3.50 20150820 083130 22.05 3.48 20150820 083131 21.48 3.46 20150820 083132 21.26 3.43 20150820 083133 21.03 3.40 20150820 083135 20.74 3.37 20150820 083136 20.49 3.34 20150820 083137 20.22 3.31 20150820 083138 19.95 3.29 20150820 083139 19.65 3.26 20150820 083140 19.35 3.23 20150820 083141 19.02 3.21 20150820 083142 18.70 3.19 20150820 083143 18.41 3.17 20150820 083144 18.15 3.15 20150820 083145 17.90 3.13 20150820 083146 17.67 3.12 20150820 083147 17.45 3.10 20150820 083148 17.25 3.08 20150820 083149 17.05 3.06 20150820 083150 16.75 3.04 20150820 083151 16.48 3.02 20150820 083152 16.20 3.00 20150820 083153 15.92 2.99 20150820 083154 15.62 2.98 20150820 083155 15.33 2.97 20150820 083156 15.03 2.95 20150820 083157 14.72 2.94 20150820 083158 14.40 2.92 20150820 083159 14.10 2.91 20150820 083200 13.77 2.89 20150820 083201 13.44 2.87 20150820 083202 13.11 2.85 20150820 083203 12.89 2.82 20150820 083204 12.69 2.80 20150820 083205 12.51 2.78 20150820 083206 12.36 2.77 20150820 083207 12.21 2.75 20150820 083208 12.09 2.73 20150820 083209 11.98 2.72 20150820 083210 11.90 2.70 20150820 083211 11.83 2.69 20150820 083212 11.76 2.68 20150820 083213 11.67 2.67 20150820 083214 11.59 2.66 20150820 083215 11.48 2.66 20150820 083216 11.37 2.65 20150820 083217 11.24 2.64 20150820 083218 11.12 2.64 20150820 083219 10.99 2.63 20150820 083220 10.87 2.62 20150820 083221 10.76 2.61 20150820 083222 10.65 2.60 20150820 083223 10.67 2.59 20150820 083224 10.68 2.58 20150820 083226 10.69 2.58 20150820 083227 10.69 2.57 20150820 083228 10.69 2.56 20150820 083229 10.69 2.55 20150820 083230 10.68 2.54 20150820 083231 10.66 2.53 20150820 083232 10.63 2.53 20150820 083233 10.59 2.52 20150820 083234 10.38 2.53 20150820 083235 10.17 2.53 20150820 083236 9.96 2.54 20150820 083237 9.74 2.55 20150820 083238 9.53 2.56 20150820 083239 9.33 2.56 20150820 083240 9.13 2.57 20150820 083241 8.94 2.58 20150820 083242 8.76 2.59 20150820 083243 8.58 2.59 20150820 083244 8.62 2.58 20150820 083245 8.64 2.57 20150820 083246 8.64 2.55 20150820 083247 8.64 2.53 20150820 083248 8.64 2.51 20150820 083249 8.64 2.49 20150820 083250 8.64 2.47 20150820 083251 8.66 2.46 20150820 083252 8.65 2.44 20150820 083253 8.65 2.42 20150820 083254 8.55 2.41 20150820 083255 8.46 2.40 20150820 083256 8.40 2.38 20150820 083257 8.36 2.38 20150820 083258 8.33 2.37 20150820 083259 8.32 2.36 20150820 083300 8.32 2.35 20150820 083301 8.35 2.35 20150820 083302 8.40 2.35 20150820 083303 8.47 2.35 20150820 083304 8.45 2.34 20150820 083305 8.42 2.34 20150820 083306 8.37 2.33 20150820 083307 8.31 2.33 20150820 083308 8.25 2.32 20150820 083309 8.18 2.31 20150820 083310 8.10 2.30 20150820 083311 8.02 2.29 20150820 083312 7.95 2.28 20150820 083313 7.91 2.27 20150820 083314 7.88 2.27 20150820 083316 7.86 2.27 20150820 083317 7.83 2.26 20150820 083318 7.79 2.26 20150820 083319 7.73 2.26 20150820 083320 7.69 2.27 20150820 083321 7.61 2.27 20150820 083323 7.39 2.27 20150820 083324 7.25 2.27 20150820 083325 7.12 2.25 20150820 083326 6.96 2.23 20150820 083327 6.80 2.22 20150820 083328 6.65 2.20 20150820 083329 6.51 2.19 20150820 083330 6.40 2.17 20150820 083331 6.27 2.16 20150820 083332 6.14 2.14 20150820 083333 6.02 2.12 20150820 083334 5.90 2.11 20150820 083335 5.77 2.11 20150820 083336 5.68 2.10 20150820 083337 5.57 2.10 20150820 083338 5.49 2.10 20150820 083339 5.42 2.10 20150820 083340 5.37 2.10 20150820 083341 5.33 2.10 20150820 083342 5.26 2.10 20150820 083343 5.20 2.11 20150820 083344 5.15 2.11 20150820 083345 4.98 2.11 20150820 083346 4.84 2.11 20150820 083347 4.71 2.11 20150820 083348 4.60 2.11 20150820 083349 4.52 2.11 20150820 083350 4.47 2.11 20150820 083351 4.42 2.11 20150820 083352 4.41 2.11 20150820 083353 4.44 2.10 20150820 083354 4.49 2.10 20150820 083355 4.59 2.10 20150820 083356 4.64 2.09 20150820 083357 4.74 2.08 20150820 083358 4.84 2.07 20150820 083359 4.93 2.07 20150820 083400 5.03 2.06 20150820 083401 5.09 2.06 20150820 083402 5.19 2.06 20150820 083403 5.29 2.06 20150820 083404 5.40 2.06 20150820 083405 5.14 2.06 20150820 083407 4.83 2.06 20150820 083408 4.52 2.06 20150820 083409 4.19 2.06 20150820 083410 3.89 2.06 20150820 083411 3.61 2.05 20150820 083412 3.31 2.04 20150820 083413 3.05 2.03 20150820 083414 2.81 2.02 20150820 083415 2.59 2.01 20150820 083416 2.41 1.98 20150820 083417 2.22 1.96 20150820 083418 2.03 1.94 20150820 083419 1.83 1.92 20150820 083420 1.63 1.91 20150820 083421 1.43 1.89 20150820 083422 1.25 1.87 20150820 083423 1.12 1.86 20150820 083424 1.07 1.85 20150820 083425 1.12 1.83 20150820 083426 1.26 1.84 20150820 083427 1.45 1.84 20150820 083428 1.64 1.85 20150820 083429 1.84 1.85 20150820 083430 2.03 1.86 20150820 083431 2.17 1.87 20150820 083432 2.36 1.88 20150820 083433 2.55 1.89 20150820 083434 2.74 1.90 20150820 083435 2.93 1.92 20150820 083436 2.92 1.91 20150820 083437 2.95 1.91 20150820 083438 2.96 1.90 20150820 083439 2.99 1.89 20150820 083440 3.03 1.88 20150820 083441 3.04 1.87 20150820 083442 3.10 1.86 20150820 083443 3.17 1.85 20150820 083444 3.24 1.83 20150820 083445 3.27 1.83 20150820 083446 3.32 1.80 20150820 083447 3.39 1.78 20150820 083448 3.47 1.76 20150820 083449 3.57 1.75 20150820 083450 3.61 1.73 20150820 083451 3.73 1.71 20150820 083452 3.87 1.70 20150820 083453 4.02 1.68 20150820 083454 4.19 1.67 20150820 083455 4.29 1.66 20150820 083456 4.25 1.65 20150820 083458 4.22 1.65 20150820 083459 4.18 1.64 20150820 083500 4.06 1.64 20150820 083501 4.03 1.63 20150820 083502 3.99 1.62 20150820 083503 3.97 1.62 20150820 083504 3.95 1.61 20150820 083505 3.89 1.61 20150820 083506 3.90 1.60 20150820 083507 3.89 1.59 20150820 083508 3.89 1.58 20150820 083509 3.90 1.57 20150820 083510 3.88 1.57 20150820 083511 3.90 1.55 20150820 083512 3.93 1.54 20150820 083513 3.96 1.53 20150820 083514 3.95 1.51 20150820 083515 3.99 1.50 20150820 083516 4.03 1.48 20150820 083517 4.39 1.47 20150820 083518 4.76 1.47 20150820 083519 5.08 1.47 20150820 083520 5.44 1.47 20150820 083521 5.81 1.47 20150820 083522 6.18 1.47 20150820 083523 6.54 1.47 20150820 083524 6.86 1.48 20150820 083525 7.21 1.48 20150820 083526 7.56 1.49 20150820 083527 7.49 1.48 20150820 083528 7.38 1.48 20150820 083529 7.34 1.47 20150820 083530 7.32 1.46 20150820 083531 7.33 1.46 20150820 083532 7.37 1.45 20150820 083533 7.38 1.44 20150820 083534 7.50 1.42 20150820 083535 7.47 1.41 20150820 083536 7.45 1.40 20150820 083537 7.15 1.39 20150820 083538 6.85 1.37 20150820 083539 6.57 1.36 20150820 083540 6.31 1.35 20150820 083541 6.08 1.34 20150820 083542 5.90 1.33 20150820 083543 5.70 1.32 20150820 083544 5.51 1.32 20150820 083545 5.34 1.31 20150820 083546 5.18 1.31 20150820 083548 5.17 1.30 20150820 083549 5.15 1.30 20150820 083550 5.19 1.30 20150820 083551 5.28 1.29 20150820 083552 5.46 1.29 20150820 083553 5.65 1.29 20150820 083554 5.88 1.29 20150820 083555 6.15 1.29 20150820 083556 6.46 1.29 20150820 083557 6.82 1.29 20150820 083558 6.62 1.26 20150820 083559 6.44 1.24 20150820 083600 6.29 1.22 20150820 083601 6.17 1.20 20150820 083602 6.08 1.18 20150820 083603 6.00 1.16 20150820 083604 5.97 1.14 20150820 083605 5.99 1.13 20150820 083606 6.04 1.11 20150820 083607 6.14 1.09 20150820 083608 6.50 1.09 20150820 083609 6.85 1.08 20150820 083610 7.18 1.08 20150820 083611 7.48 1.08 20150820 083612 7.79 1.08 20150820 083613 8.09 1.08 20150820 083614 8.37 1.08 20150820 083615 8.62 1.07 20150820 083616 8.87 1.08 20150820 083617 9.10 1.08 20150820 083618 8.66 1.05 20150820 083619 8.21 1.02 20150820 083620 7.76 0.99 20150820 083621 7.32 0.95 20150820 083622 6.89 0.92 20150820 083623 6.46 0.88 20150820 083624 6.06 0.85 20150820 083631 3.69 0.68 20150820 083632 3.42 0.68 20150820 083633 3.13 0.68 20150820 083634 2.80 0.67 20150820 083635 2.50 0.66 20150820 083636 2.19 0.65 20150820 083637 1.87 0.63 20150820 083639 2.25 0.65 20150820 083640 2.58 0.67 20150820 083641 2.91 0.68 20150820 083642 3.19 0.70 20150820 083643 3.41 0.71 20150820 083644 3.57 0.72 20150820 083645 3.71 0.72 20150820 083646 3.75 0.73 20150820 083647 3.74 0.73 20150820 083648 3.66 0.73 20150820 083649 3.74 0.73 20150820 083650 3.91 0.73 20150820 083651 4.01 0.72 20150820 083652 4.11 0.71 20150820 083653 4.24 0.70 20150820 083654 4.47 0.69 20150820 083655 4.66 0.68 20150820 083656 4.88 0.66 20150820 083657 5.14 0.64 20150820 083658 5.45 0.62 20150820 083659 5.78 0.62 20150820 083700 6.14 0.61 20150820 083701 6.58 0.61 20150820 083702 7.05 0.61 20150820 083703 7.56 0.61 20150820 083704 8.03 0.61 20150820 083705 8.55 0.61 20150820 083707 9.63 0.59 20150820 083739 4.66 1.17 20150820 083740 4.87 1.21 20150820 083741 5.39 1.26 20150820 083742 6.01 1.29 20150820 083743 6.84 1.33 20150820 083744 7.74 1.37 20150820 083745 8.67 1.41 20150820 083746 9.60 1.45 20150820 083747 10.42 1.49 20150820 083748 11.33 1.52 20150820 083749 12.02 1.55 20150820 083750 11.87 1.56 20150820 083751 11.70 1.58 20150820 083752 11.50 1.59 20150820 083753 11.23 1.60 20150820 083754 10.99 1.61 20150820 083755 10.74 1.62 20150820 083756 10.47 1.63 20150820 083757 10.07 1.64 20150820 083758 9.70 1.64 20150820 083759 9.42 1.65 20150820 083800 9.48 1.66 20150820 083801 9.50 1.67 20150820 083802 9.51 1.68 20150820 083803 9.52 1.69 20150820 083804 9.48 1.70 20150820 083805 9.42 1.71 20150820 083806 9.33 1.72 20150820 083807 9.21 1.73 20150820 083808 9.07 1.74 20150820 083809 9.05 1.75 20150820 083810 9.28 1.76 20150820 083812 9.54 1.76 20150820 083813 9.83 1.77 20150820 083814 10.16 1.78 20150820 083815 10.52 1.78 20150820 083816 10.93 1.79 20150820 083817 11.35 1.79 20150820 083818 11.80 1.80 20150820 083819 12.29 1.80 20150820 083820 12.71 1.80 20150820 083821 12.78 1.80 20150820 083822 12.88 1.79 20150820 083823 13.00 1.79 20150820 083824 13.14 1.79 20150820 083825 13.22 1.78 20150820 083826 13.24 1.78 20150820 083827 13.29 1.77 20150820 083828 13.31 1.76 20150820 083829 13.34 1.75 20150820 083830 13.30 1.74 20150820 083831 12.96 1.72 20150820 083832 12.64 1.70 20150820 083833 12.36 1.69 20150820 083834 12.08 1.68 20150820 083835 11.83 1.67 20150820 083836 11.60 1.66 20150820 083837 11.39 1.66 20150820 083838 11.20 1.66 20150820 083845 12.05 1.68 20150820 083846 12.26 1.69 20150820 083847 12.47 1.70 20150820 083848 12.69 1.70 20150820 083849 12.90 1.71 20150820 083850 13.08 1.71 20150820 083851 13.06 1.70 20150820 083852 13.01 1.68 20150820 083853 12.91 1.66 20150820 083854 12.82 1.64 20150820 083855 12.74 1.63 20150820 083856 12.67 1.61 20150820 083857 12.61 1.60 20150820 083858 12.55 1.58 20150820 083859 12.51 1.56 20150820 083900 12.45 1.55 20150820 083901 12.27 1.54 20150820 083903 12.13 1.54 20150820 083904 11.97 1.53 20150820 083905 11.81 1.52 20150820 083906 11.62 1.50 20150820 083907 11.48 1.49 20150820 083908 11.34 1.47 20150820 083909 11.21 1.46 20150820 083910 11.09 1.45 20150820 083911 10.98 1.43 20150820 083912 11.25 1.42 20150820 083913 11.46 1.41 20150820 083914 11.69 1.40 20150820 083915 11.89 1.39 20150820 083916 12.07 1.38 20150820 083917 12.23 1.37 20150820 083918 12.36 1.36 20150820 083919 12.47 1.36 20150820 083920 12.58 1.34 20150820 083921 12.67 1.34 20150820 083922 12.32 1.37 20150820 083923 12.00 1.40 20150820 083924 11.72 1.42 20150820 083925 11.47 1.45 20150820 083926 11.25 1.47 20150820 083928 10.86 1.52 20150820 083929 10.72 1.54 20150820 083936 12.13 1.99 20150820 083938 12.58 2.12 20150820 083939 12.76 2.18 20150820 083940 12.91 2.23 20150820 083941 13.03 2.29 20150820 083942 13.11 2.27 20150820 083943 13.20 2.26 20150820 083944 13.32 2.24 20150820 083945 13.46 2.23 20150820 083946 13.62 2.21 20150820 083947 13.76 2.19 20150820 083948 13.87 2.18 20150820 083949 13.98 2.17 20150820 083950 14.09 2.16 20150820 083951 14.20 2.16 20150820 083953 14.09 2.18 20150820 083954 14.02 2.19 20150820 083955 13.94 2.21 20150820 083956 13.87 2.23 20150820 083957 13.82 2.24 20150820 083958 13.78 2.26 20150820 083959 13.75 2.27 20150820 084000 13.72 2.28 20150820 084001 13.71 2.29 20150820 084002 13.71 2.30 20150820 084003 13.71 2.31 20150820 084004 13.71 2.32 20150820 084005 13.73 2.32 20150820 084006 13.76 2.33 20150820 084007 13.80 2.33 20150820 084008 13.85 2.33 20150820 084009 13.92 2.33 20150820 084010 14.00 2.33 20150820 084011 14.09 2.33 20150820 084012 14.20 2.33 20150820 084013 13.74 2.33 20150820 084014 13.07 2.33 20150820 084015 12.38 2.33 20150820 084016 11.67 2.33 20150820 084017 10.97 2.32 20150820 084018 10.28 2.32 20150820 084019 9.59 2.32 20150820 084020 8.92 2.31 20150820 084021 8.26 2.31 20150820 084022 7.60 2.30 20150820 084023 7.51 2.29 20150820 084024 7.56 2.29 20150820 084025 7.61 2.29 20150820 084026 7.67 2.28 20150820 084027 7.73 2.28 20150820 084028 7.79 2.28 20150820 084029 7.84 2.28 20150820 084030 7.89 2.28 20150820 084031 7.93 2.27 20150820 084032 7.96 2.27 20150820 084033 8.04 2.27 20150820 084034 8.15 2.27 20150820 084035 8.25 2.26 20150820 084036 8.36 2.26 20150820 084037 8.46 2.26 20150820 084038 8.56 2.26 20150820 084039 8.66 2.26 20150820 084040 8.77 2.26 20150820 084041 8.92 2.26 20150820 084042 9.10 2.26 20150820 084044 9.13 2.24 20150820 084045 9.07 2.21 20150820 084046 9.02 2.19 20150820 084047 8.98 2.16 20150820 084048 8.97 2.14 20150820 084049 8.98 2.12 20150820 084050 9.02 2.09 20150820 084051 9.08 2.07 20150820 084052 9.17 2.05 20150820 084053 9.29 2.04 20150820 084054 9.33 2.03 20150820 084055 9.31 2.02 20150820 084056 9.30 2.02 20150820 084057 9.30 2.01 20150820 084058 9.31 2.00 20150820 084059 9.33 1.99 20150820 084100 9.38 1.98 20150820 084101 9.42 1.97 20150820 084102 9.39 1.96 20150820 084103 9.44 1.95 20150820 084104 9.55 1.94 20150820 084105 9.73 1.94 20150820 084106 9.92 1.94 20150820 084107 10.00 1.94 20150820 084108 9.98 1.93 20150820 084109 10.00 1.92 20150820 084110 10.06 1.92 20150820 084111 10.15 1.91 20150820 084112 10.27 1.91 20150820 084113 10.43 1.90 20150820 084114 10.61 1.90 20150820 084115 10.79 1.92 20150820 084116 10.97 1.93 20150820 084117 11.15 1.94 20150820 084118 11.34 1.96 20150820 084119 11.53 1.98 20150820 084120 11.72 1.99 20150820 084121 11.91 2.01 20150820 084122 12.10 2.03 20150820 084123 12.25 2.05 20150820 084124 12.40 2.07 20150820 084125 12.39 2.07 20150820 084126 12.39 2.07 20150820 084127 12.40 2.07 20150820 084128 12.43 2.08 20150820 084129 12.47 2.09 20150820 084130 12.52 2.10 20150820 084131 12.58 2.12 20150820 084132 12.62 2.13 20150820 084134 12.66 2.15 20150820 084135 12.66 2.17 20150820 084136 12.48 2.15 20150820 084137 12.31 2.13 20150820 084138 12.16 2.11 20150820 084139 12.02 2.09 20150820 084140 11.89 2.07 20150820 084141 11.77 2.06 20150820 084142 11.67 2.04 20150820 084143 11.57 2.03 20150820 084144 11.53 2.02 20150820 084145 11.45 2.01 20150820 084146 11.34 2.01 20150820 084147 11.22 2.01 20150820 084148 11.09 2.01 20150820 084149 10.95 2.00 20150820 084150 10.80 2.00 20150820 084151 10.64 1.99 20150820 084152 10.47 1.99 20150820 084153 10.30 1.98 20150820 084154 10.11 1.97 20150820 084155 9.92 1.97 20150820 084156 9.79 1.91 20150820 084157 9.67 1.85 20150820 084158 9.53 1.79 20150820 084159 9.33 1.73 20150820 084200 9.13 1.67 20150820 084201 8.91 1.60 20150820 084202 8.70 1.55 20150820 084203 8.45 1.49 20150820 084204 8.18 1.43 20150820 084205 7.88 1.36 20150820 084206 7.34 1.33 20150820 084207 6.90 1.31 20150820 084208 6.51 1.30 20150820 084209 6.17 1.28 20150820 084210 5.89 1.27 20150820 084211 5.65 1.27 20150820 084212 5.47 1.27 20150820 084213 5.34 1.27 20150820 084214 5.26 1.28 20150820 084215 5.24 1.28 20150820 084216 5.44 1.31 20150820 084217 5.79 1.34 20150820 084218 6.14 1.36 20150820 084219 6.64 1.39 20150820 084220 7.21 1.42 20150820 084221 7.84 1.44 20150820 084222 8.53 1.47 20150820 084223 9.08 1.48 20150820 084225 9.61 1.49 20150820 084226 10.10 1.50 20150820 084227 10.08 1.52 20150820 084228 9.70 1.54 20150820 084229 9.29 1.57 20150820 084230 8.85 1.59 20150820 084231 8.38 1.62 20150820 084232 7.90 1.64 20150820 084233 7.48 1.66 20150820 084234 6.97 1.69 20150820 084235 6.46 1.71 20150820 084236 5.98 1.74 20150820 084237 5.64 1.77 20150820 084238 5.62 1.81 20150820 084239 5.69 1.86 20150820 084240 5.84 1.91 20150820 084241 6.06 1.96 20150820 084242 6.34 2.01 20150820 084243 6.66 2.07 20150820 084244 7.01 2.13 20150820 084245 7.39 2.19 20150820 084246 7.78 2.25 20150820 084247 8.10 2.31 20150820 084248 8.19 2.36 20150820 084249 8.25 2.41 20150820 084250 8.30 2.46 20150820 084251 8.33 2.50 20150820 084252 8.35 2.54 20150820 084253 8.35 2.58 20150820 084254 8.34 2.61 20150820 084255 8.31 2.64 20150820 084256 8.27 2.68 20150820 084257 8.22 2.70 20150820 084258 8.21 2.69 20150820 084259 8.22 2.68 20150820 084300 8.24 2.67 20150820 084301 8.27 2.66 20150820 084302 8.30 2.65 20150820 084303 8.35 2.64 20150820 084304 8.43 2.63 20150820 084305 8.49 2.62 20150820 084306 8.55 2.61 20150820 084307 8.62 2.60 20150820 084308 8.53 2.60 20150820 084309 8.42 2.60 20150820 084310 8.31 2.60 20150820 084311 8.16 2.60 20150820 084312 7.98 2.60 20150820 084313 7.81 2.59 20150820 084314 7.67 2.59 20150820 084316 7.54 2.58 20150820 084317 7.42 2.58 20150820 084318 7.32 2.58 20150820 084319 7.27 2.56 20150820 084320 7.24 2.53 20150820 084321 7.22 2.51 20150820 084322 7.20 2.49 20150820 084323 7.18 2.47 20150820 084324 7.16 2.45 20150820 084325 7.14 2.43 20150820 084326 7.13 2.40 20150820 084327 7.12 2.38 20150820 084328 7.12 2.36 20150820 084329 7.17 2.35 20150820 084330 7.27 2.34 20150820 084331 7.39 2.34 20150820 084332 7.52 2.33 20150820 084333 7.67 2.33 20150820 084334 7.80 2.32 20150820 084335 7.93 2.32 20150820 084336 7.98 2.31 20150820 084337 8.04 2.31 20150820 084338 8.09 2.30 20150820 084339 8.13 2.30 20150820 084340 8.20 2.29 20150820 084341 8.26 2.28 20150820 084342 8.37 2.28 20150820 084343 8.49 2.27 20150820 084344 8.60 2.27 20150820 084345 8.75 2.26 20150820 084346 8.90 2.26 20150820 084347 9.09 2.25 20150820 084348 9.29 2.25 20150820 084349 9.46 2.25 20150820 084350 9.40 2.25 20150820 084351 9.37 2.25 20150820 084352 9.35 2.25 20150820 084353 9.34 2.24 20150820 084354 9.35 2.24 20150820 084355 9.39 2.23 20150820 084356 9.43 2.23 20150820 084357 9.49 2.22 20150820 084358 9.46 2.22 20150820 084359 9.38 2.22 20150820 084400 9.33 2.23 20150820 084401 9.31 2.24 20150820 084402 9.30 2.25 20150820 084403 9.31 2.26 20150820 084404 9.33 2.26 20150820 084406 9.39 2.27 20150820 084407 9.48 2.27 20150820 084408 9.58 2.27 20150820 084409 9.72 2.27 20150820 084410 9.87 2.27 20150820 084411 9.90 2.27 20150820 084412 9.92 2.27 20150820 084413 9.91 2.27 20150820 084414 9.90 2.27 20150820 084415 9.88 2.27 20150820 084416 9.86 2.28 20150820 084417 9.82 2.28 20150820 084418 9.79 2.28 20150820 084419 9.74 2.28 20150820 084420 9.69 2.28 20150820 084421 9.53 2.28 20150820 084422 9.26 2.27 20150820 084423 8.95 2.25 20150820 084424 8.68 2.24 20150820 084425 8.40 2.22 20150820 084426 8.11 2.21 20150820 084427 7.79 2.20 20150820 084428 7.51 2.18 20150820 084429 7.28 2.17 20150820 084430 6.97 2.16 20150820 084431 6.77 2.15 20150820 084432 6.77 2.13 20150820 084433 6.75 2.12 20150820 084434 6.78 2.10 20150820 084435 6.82 2.09 20150820 084436 6.86 2.08 20150820 084437 6.88 2.07 20150820 084438 6.95 2.07 20150820 084439 7.03 2.06 20150820 084440 7.10 2.06 20150820 084441 7.19 2.05 20150820 084442 6.97 2.03 20150820 084443 6.66 2.01 20150820 084444 6.41 1.98 20150820 084445 6.22 1.96 20150820 084446 5.98 1.94 20150820 084447 5.78 1.91 20150820 084448 5.61 1.89 20150820 084449 5.43 1.86 20150820 084450 5.29 1.84 20150820 084451 5.16 1.81 20150820 084452 5.11 1.80 20150820 084453 5.09 1.78 20150820 084454 5.07 1.76 20150820 084455 5.05 1.74 20150820 084457 5.06 1.72 20150820 084458 5.06 1.70 20150820 084459 5.09 1.68 20150820 084500 5.14 1.65 20150820 084501 5.19 1.63 20150820 084502 5.28 1.60 20150820 084503 5.30 1.57 20150820 084504 5.18 1.52 20150820 084505 4.98 1.49 20150820 084506 4.74 1.45 20150820 084507 4.57 1.43 20150820 084508 4.38 1.40 20150820 084509 4.16 1.37 20150820 084510 3.97 1.34 20150820 084511 3.76 1.32 20150820 084512 3.58 1.29 20150820 084513 3.40 1.27 20150820 084514 3.25 1.25 20150820 084515 3.15 1.23 20150820 084516 3.11 1.20 20150820 084517 3.11 1.18 20150820 084518 3.17 1.15 20150820 084519 3.29 1.13 20150820 084520 3.42 1.11 20150820 084521 3.60 1.09 20150820 084522 3.79 1.07 20150820 084523 3.99 1.04 20150820 084524 4.24 1.03 20150820 084525 4.42 1.02 20150820 084526 4.47 1.01 20150820 084527 4.53 1.00 20150820 084528 4.61 0.99 20150820 084529 4.73 0.97 20150820 084530 4.85 0.95 20150820 084531 5.00 0.93 20150820 084532 5.18 0.91 20150820 084533 5.35 0.89 20150820 084534 5.50 0.87 20150820 084535 5.56 0.85 20150820 084536 5.59 0.84 20150820 084537 5.63 0.82 20150820 084538 5.65 0.81 20150820 084539 5.69 0.81 20150820 084540 5.70 0.80 20150820 084541 5.73 0.80 20150820 084542 5.73 0.79 20150820 084543 5.75 0.80 20150820 084544 5.74 0.80 20150820 084545 5.78 0.80 20150820 084547 5.79 0.80 20150820 084548 5.79 0.80 20150820 084549 5.80 0.80 20150820 084550 5.79 0.79 20150820 084551 5.79 0.79 20150820 084552 5.79 0.78 20150820 084553 5.78 0.78 20150820 084554 5.75 0.77 20150820 084555 5.74 0.76 20150820 084556 5.65 0.75 20150820 084557 5.55 0.75 20150820 084558 5.49 0.75 20150820 084559 5.41 0.74 20150820 084600 5.36 0.74 20150820 084601 5.29 0.74 20150820 084602 5.26 0.73 20150820 084603 5.21 0.73 20150820 084604 5.20 0.73 20150820 084605 5.16 0.73 20150820 084606 5.18 0.72 20150820 084607 5.22 0.72 20150820 084608 5.29 0.71 20150820 084609 5.31 0.71 20150820 084610 5.33 0.71 20150820 084611 5.32 0.70 20150820 084612 5.29 0.70 20150820 084613 5.22 0.70 20150820 084614 5.16 0.69 20150820 084615 5.05 0.69 20150820 084616 4.94 0.69 20150820 084617 4.51 0.69 20150820 084618 4.14 0.70 20150820 084619 3.89 0.70 20150820 084620 3.59 0.70 20150820 084621 3.34 0.70 20150820 084622 3.11 0.70 20150820 084623 2.91 0.70 20150820 084624 2.75 0.70 20150820 084625 2.66 0.69 20150820 084626 2.62 0.69 20150820 084627 3.24 0.72 20150820 084628 4.09 0.75 20150820 084629 5.01 0.79 20150820 084630 5.78 0.82 20150820 084631 6.57 0.85 20150820 084632 7.39 0.88 20150820 084633 8.16 0.91 20150820 084634 8.84 0.93 20150820 084635 9.41 0.95 20150820 084636 10.02 0.98 20150820 084638 10.45 1.00 20150820 084639 10.19 1.02 20150820 084640 9.98 1.05 20150820 084641 9.74 1.07 20150820 084642 9.53 1.11 20150820 084643 9.30 1.14 20150820 084644 9.13 1.17 20150820 084645 9.02 1.20 20150820 084649 8.39 1.28 20150820 084650 8.50 1.29 20150820 084651 8.68 1.29 20150820 084652 8.89 1.30 20150820 084654 9.29 1.31 20150820 084655 9.53 1.32 20150820 084656 9.79 1.33 20150820 084657 10.05 1.34 20150820 084658 10.32 1.35 20150820 084659 10.53 1.35 20150820 084700 10.75 1.37 20150820 084701 10.98 1.39 20150820 084702 11.21 1.42 20150820 084703 11.42 1.43 20150820 084704 11.70 1.46 20150820 084705 11.95 1.49 20150820 084706 12.23 1.52 20150820 084707 12.50 1.55 20150820 084708 12.73 1.57 20150820 084709 12.99 1.60 20150820 084710 12.88 1.63 20150820 084711 12.64 1.65 20150820 084712 12.43 1.67 20150820 084713 12.14 1.69 20150820 084714 11.80 1.71 20150820 084715 11.44 1.72 20150820 084716 11.10 1.73 20150820 084717 10.70 1.75 20150820 084718 10.23 1.76 20150820 084719 9.73 1.77 20150820 084720 9.41 1.78 20150820 084721 9.58 1.80 20150820 084722 9.79 1.82 20150820 084723 10.11 1.84 20150820 084724 10.40 1.86 20150820 084725 10.72 1.89 20150820 084726 11.02 1.91 20150820 084727 11.28 1.93 20150820 084729 11.48 1.94 20150820 084730 11.70 1.96 20150820 084731 11.90 1.97 20150820 084732 11.81 1.99 20150820 084733 11.67 2.02 20150820 084734 11.46 2.05 20150820 084735 11.21 2.08 20150820 084736 10.92 2.11 20150820 084737 10.64 2.14 20150820 084738 10.29 2.18 20150820 084739 9.94 2.22 20150820 084740 9.51 2.26 20150820 084741 9.11 2.30 20150820 084742 8.94 2.33 20150820 084743 9.38 2.35 20150820 084744 9.86 2.37 20150820 084745 10.28 2.39 20150820 084746 10.81 2.42 20150820 084747 11.39 2.45 20150820 084748 11.99 2.48 20150820 084749 12.50 2.51 20150820 084750 13.14 2.54 20150820 084751 13.80 2.58 20150820 084752 14.48 2.62 20150820 084753 14.86 2.64 20150820 084754 15.18 2.67 20150820 084755 15.49 2.70 20150820 084756 15.74 2.72 20150820 084757 16.00 2.75 20150820 084758 16.23 2.77 20150820 084759 16.45 2.79 20150820 084800 16.63 2.81 20150820 084801 16.82 2.82 20150820 084802 16.99 2.84 20150820 084803 17.11 2.85 20150820 084804 17.12 2.87 20150820 084805 17.12 2.89 20150820 084806 17.12 2.90 20150820 084807 17.12 2.91 20150820 084808 17.11 2.93 20150820 084809 17.10 2.95 20150820 084810 17.09 2.96 20150820 084811 17.07 2.97 20150820 084812 17.05 2.99 20150820 084813 17.03 3.00 20150820 084814 16.89 3.01 20150820 084815 16.59 3.03 20150820 084816 16.16 3.05 20150820 084817 15.76 3.07 20150820 084819 15.36 3.09 20150820 084820 15.01 3.11 20150820 084821 14.72 3.14 20150820 084822 14.51 3.16 20150820 084823 14.33 3.18 20150820 084824 14.20 3.20 20150820 084825 14.13 3.22 20150820 084826 14.00 3.25 20150820 084827 13.84 3.28 20150820 084828 13.72 3.29 20150820 084829 13.56 3.32 20150820 084830 13.40 3.34 20150820 084831 13.24 3.36 20150820 084832 13.11 3.37 20150820 084833 12.89 3.39 20150820 084834 12.58 3.41 20150820 084835 12.32 3.43 20150820 084836 12.06 3.46 20150820 084837 11.90 3.49 20150820 084838 11.76 3.52 20150820 084839 11.62 3.56 20150820 084840 11.48 3.59 20150820 084841 11.36 3.62 20150820 084842 11.23 3.66 20150820 084843 11.11 3.69 20150820 084844 10.97 3.72 20150820 084845 10.86 3.76 20150820 084846 10.76 3.80 20150820 084847 10.61 3.82 20150820 084848 10.37 3.84 20150820 084849 10.12 3.86 20150820 084850 9.94 3.87 20150820 084851 9.75 3.89 20150820 084852 9.57 3.90 20150820 084853 9.44 3.92 20150820 084854 9.31 3.94 20150820 084855 9.21 3.96 20150820 084856 9.14 3.99 20150820 084857 9.07 4.01 20150820 084858 9.14 4.04 20150820 084859 9.20 4.06 20150820 084900 9.27 4.08 20150820 084901 9.32 4.11 20150820 084902 9.35 4.12 20150820 084903 9.37 4.14 20150820 084904 9.36 4.16 20150820 084905 9.35 4.17 20150820 084906 9.34 4.19 20150820 084907 9.30 4.21 20150820 084908 9.24 4.23 20150820 084910 9.18 4.23 20150820 084911 9.16 4.23 20150820 084912 9.13 4.24 20150820 084913 9.12 4.24 20150820 084914 9.09 4.24 20150820 084915 9.07 4.25 20150820 084916 9.07 4.25 20150820 084917 9.08 4.26 20150820 084918 9.05 4.26 20150820 084919 9.07 4.26 20150820 084920 9.06 4.27 20150820 084921 9.04 4.29 20150820 084922 9.02 4.30 20150820 084923 8.98 4.32 20150820 084924 8.92 4.34 20150820 084925 8.79 4.35 20150820 084926 8.66 4.37 20150820 084927 8.49 4.39 20150820 084928 8.31 4.40 20150820 084929 8.03 4.42 20150820 084930 7.76 4.43 20150820 084931 7.52 4.45 20150820 084932 7.29 4.46 20150820 084933 7.16 4.47 20150820 084934 7.07 4.48 20150820 084935 7.01 4.50 20150820 084936 7.01 4.51 20150820 084937 7.05 4.52 20150820 084938 7.07 4.53 20150820 084939 7.11 4.54 20150820 084940 7.17 4.55 20150820 084941 7.27 4.56 20150820 084942 7.31 4.56 20150820 084943 7.32 4.56 20150820 084944 7.33 4.56 20150820 084945 7.34 4.56 20150820 084946 7.32 4.56 20150820 084947 7.31 4.55 20150820 084948 7.27 4.54 20150820 084949 7.24 4.53 20150820 084950 7.19 4.51 20150820 084951 7.15 4.50 20150820 084952 7.12 4.49 20150820 084953 7.21 4.49 20150820 084954 7.31 4.49 20150820 084955 7.42 4.49 20150820 084956 7.56 4.49 20150820 084957 7.63 4.49 20150820 084958 7.76 4.49 20150820 084959 7.82 4.48 20150820 085001 7.95 4.48 20150820 085002 8.01 4.48 20150820 085003 8.13 4.48 20150820 085004 8.25 4.47 20150820 085005 8.16 4.45 20150820 085006 8.10 4.43 20150820 085007 8.03 4.40 20150820 085008 7.97 4.36 20150820 085009 7.91 4.32 20150820 085010 7.85 4.29 20150820 085011 7.79 4.26 20150820 085012 7.72 4.23 20150820 085013 7.66 4.20 20150820 085014 7.59 4.18 20150820 085015 7.54 4.15 20150820 085016 7.48 4.09 20150820 085017 7.46 4.05 20150820 085018 7.46 3.99 20150820 085019 7.48 3.93 20150820 085020 7.53 3.87 20150820 085021 7.59 3.80 20150820 085022 7.61 3.74 20150820 085023 7.57 3.67 20150820 085024 7.47 3.60 20150820 085025 7.31 3.53 20150820 085026 7.13 3.46 20150820 085027 6.88 3.38 20150820 085028 6.52 3.29 20150820 085029 6.04 3.19 20150820 085030 5.61 3.10 20150820 085031 5.04 2.97 20150820 085032 4.54 2.86 20150820 085033 4.31 2.73 20150820 085034 4.24 2.60 20150820 085116 13.32 1.55 20150820 085117 12.92 1.66 20150820 085118 12.52 1.77 20150820 085119 12.06 1.90 20150820 085120 11.66 2.01 20150820 085121 11.23 2.14 20150820 085123 10.48 2.37 20150820 085124 10.01 2.51 20150820 085125 9.68 2.63 20150820 085126 9.36 2.76 20150820 085127 9.15 2.87 20150820 085128 8.97 2.99 20150820 085129 8.84 3.08 20150820 085130 8.76 3.19 20150820 085131 8.73 3.29 20150820 085132 8.74 3.39 20150820 085133 8.76 3.48 20150820 085134 8.80 3.57 20150820 085135 8.29 3.66 20150820 085136 7.87 3.74 20150820 085137 7.35 3.83 20150820 085138 6.92 3.92 20150820 085139 6.41 4.00 20150820 085140 6.00 4.06 20150820 085141 5.70 4.12 20150820 085142 5.32 4.18 20150820 085143 5.02 4.23 20150820 085144 4.66 4.29 20150820 085145 4.37 4.34 20150820 085146 4.36 4.39 20150820 085147 4.46 4.43 20150820 085148 4.59 4.47 20150820 085149 4.79 4.51 20150820 085150 4.99 4.56 20150820 085151 5.26 4.60 20150820 085153 5.53 4.65 20150820 085154 5.79 4.70 20150820 085155 5.95 4.74 20150820 085156 6.07 4.77 20150820 085157 6.19 4.81 20150820 085158 6.23 4.84 20150820 085159 6.31 4.87 20150820 085200 6.46 4.90 20150820 085201 6.66 4.93 20150820 085202 6.96 4.97 20150820 085203 7.28 5.00 20150820 085204 7.69 5.04 20150820 085205 8.15 5.08 20150820 085206 8.54 5.10 20150820 085207 9.02 5.13 20150820 085208 9.39 5.14 20150820 085209 9.73 5.16 20150820 085210 9.84 5.17 20150820 085211 9.98 5.19 20150820 085212 10.07 5.20 20150820 085213 10.17 5.22 20150820 085214 10.30 5.24 20150820 085215 10.38 5.26 20150820 085216 10.46 5.29 20150820 085217 10.55 5.31 20150820 085218 10.55 5.35 20150820 085219 10.54 5.38 20150820 085220 10.54 5.40 20150820 085221 10.55 5.42 20150820 085222 10.63 5.44 20150820 085223 10.71 5.45 20150820 085224 10.80 5.47 20150820 085225 10.92 5.48 20150820 085226 11.04 5.50 20150820 085227 11.18 5.51 20150820 085228 11.31 5.53 20150820 085229 11.52 5.56 20150820 085230 11.71 5.58 20150820 085231 11.97 5.61 20150820 085232 12.23 5.64 20150820 085233 12.47 5.67 20150820 085234 12.67 5.70 20150820 085235 12.92 5.74 20150820 085236 13.12 5.76 20150820 085237 13.35 5.78 20150820 085238 13.54 5.80 20150820 085239 13.78 5.83 20150820 085240 13.90 5.84 20150820 085241 14.04 5.85 20150820 085243 14.17 5.86 20150820 085244 14.31 5.88 20150820 085245 14.51 5.89 20150820 085246 14.84 5.91 20150820 085247 15.11 5.93 20150820 085248 15.35 5.95 20150820 085249 15.63 5.98 20150820 085250 15.84 6.01 20150820 085251 16.05 6.04 20150820 085252 16.35 6.06 20150820 085253 16.64 6.09 20150820 085254 16.92 6.11 20150820 085255 17.17 6.14 20150820 085256 17.42 6.16 20150820 085257 17.60 6.18 20150820 085258 17.77 6.19 20150820 085259 17.90 6.20 20150820 085300 18.06 6.21 20150820 085301 18.18 6.22 20150820 085302 18.23 6.22 20150820 085303 18.21 6.22 20150820 085304 18.18 6.22 20150820 085305 18.14 6.21 20150820 085306 18.11 6.21 20150820 085307 18.09 6.21 20150820 085308 18.03 6.20 20150820 085309 17.89 6.19 20150820 085310 17.76 6.19 20150820 085311 17.66 6.18 20150820 085312 17.56 6.18 20150820 085313 17.46 6.20 20150820 085314 17.37 6.21 20150820 085315 17.28 6.23 20150820 085316 17.18 6.26 20150820 085317 17.11 6.28 20150820 085318 17.03 6.31 20150820 085319 16.96 6.34 20150820 085320 16.87 6.36 20150820 085321 16.79 6.38 20150820 085322 16.71 6.39 20150820 085323 16.63 6.38 20150820 085324 16.54 6.37 20150820 085325 16.44 6.36 20150820 085327 16.22 6.35 20150820 085328 16.11 6.34 20150820 085329 15.99 6.34 20150820 085330 15.84 6.35 20150820 085331 15.72 6.35 20150820 085332 15.50 6.35 20150820 085334 15.20 6.35 20150820 085335 14.89 6.35 20150820 085337 14.29 6.34 20150820 085338 14.04 6.34 20150820 085339 13.81 6.33 20150820 085341 13.38 6.32 20150820 085342 13.22 6.32 20150820 085343 13.07 6.32 20150820 085344 12.98 6.32 20150820 085345 12.92 6.34 20150820 085346 12.85 6.36 20150820 085347 12.78 6.38 20150820 085348 12.74 6.39 20150820 085349 12.70 6.40 20150820 085350 12.67 6.41 20150820 085351 12.64 6.42 20150820 085352 12.62 6.43 20150820 085353 12.61 6.43 20150820 085354 12.38 6.42 20150820 085355 12.19 6.42 20150820 085356 12.01 6.42 20150820 085357 11.87 6.42 20150820 085358 11.74 6.42 20150820 085359 11.65 6.41 20150820 085400 11.58 6.41 20150820 085401 11.51 6.41 20150820 085402 11.49 6.41 20150820 085403 11.53 6.41 20150820 085404 11.69 6.41 20150820 085405 11.87 6.42 20150820 085406 12.05 6.44 20150820 085407 12.22 6.45 20150820 085408 12.44 6.48 20150820 085409 12.62 6.51 20150820 085410 12.79 6.52 20150820 085411 12.96 6.54 20150820 085412 13.10 6.55 20150820 085413 13.18 6.54 20150820 085414 13.28 6.54 20150820 085415 13.40 6.53 20150820 085416 13.52 6.53 20150820 085417 13.66 6.53 20150820 085418 13.82 6.54 20150820 085419 13.98 6.54 20150820 085420 14.17 6.55 20150820 085421 14.36 6.57 20150820 085422 14.34 6.56 20150820 085424 14.30 6.55 20150820 085425 14.25 6.54 20150820 085426 14.21 6.54 20150820 085427 14.16 6.53 20150820 085428 14.11 6.53 20150820 085429 14.05 6.54 20150820 085430 13.99 6.55 20150820 085431 13.94 6.56 20150820 085432 13.84 6.56 20150820 085433 13.74 6.56 20150820 085434 13.62 6.56 20150820 085435 13.60 6.55 20150820 085436 13.67 6.55 20150820 085437 13.76 6.55 20150820 085438 13.89 6.56 20150820 085439 14.06 6.56 20150820 085440 14.26 6.57 20150820 085441 14.56 6.58 20150820 085442 14.84 6.59 20150820 085443 15.13 6.60 20150820 085444 15.42 6.60 20150820 085445 15.70 6.60 20150820 085446 15.97 6.60 20150820 085447 16.26 6.60 20150820 085448 16.57 6.64 20150820 085449 16.90 6.68 20150820 085450 17.25 6.73 20150820 085451 17.58 6.79 20150820 085452 17.94 6.84 20150820 085453 18.32 6.89 20150820 085454 18.64 6.93 20150820 085455 19.03 6.99 20150820 085456 19.43 7.04 20150820 085457 19.84 7.09 20150820 085458 20.07 7.13 20150820 085459 20.21 7.16 20150820 085500 20.08 7.17 20150820 085501 19.75 7.14 20150820 085502 19.41 7.11 20150820 085503 19.08 7.08 20150820 085504 18.75 7.04 20150820 085505 18.41 7.00 20150820 085506 18.05 6.96 20150820 085507 17.64 6.91 20150820 085508 17.24 6.86 20150820 085509 16.91 6.81 20150820 085510 16.53 6.76 20150820 085511 16.18 6.70 20150820 085512 15.84 6.63 20150820 085513 15.83 6.59 20150820 085515 16.00 6.55 20150820 085516 16.23 6.50 20150820 085517 16.53 6.45 20150820 085518 16.89 6.41 20150820 085519 17.22 6.37 20150820 085520 17.68 6.33 20150820 085521 18.18 6.30 20150820 085522 18.76 6.26 20150820 085523 19.34 6.23 20150820 085524 19.94 6.22 20150820 085525 20.56 6.22 20150820 085526 21.20 6.22 20150820 085527 21.17 6.21 20150820 085528 20.89 6.20 20150820 085529 20.53 6.19 20150820 085530 20.10 6.18 20150820 085531 19.56 6.16 20150820 085532 18.80 6.15 20150820 085533 18.23 6.14 20150820 085534 17.49 6.12 20150820 085535 16.80 6.11 20150820 085536 16.14 6.09 20150820 085537 15.50 6.08 20150820 085538 15.06 6.06 20150820 085539 14.53 6.04 20150820 085540 14.43 6.00 20150820 085541 14.55 5.96 20150820 085542 14.71 5.91 20150820 085543 14.91 5.88 20150820 085544 15.21 5.84 20150820 085545 15.53 5.81 20150820 085546 15.94 5.78 20150820 085547 16.39 5.76 20150820 085548 16.95 5.76 20150820 085549 17.45 5.76 20150820 085550 17.99 5.77 20150820 085551 18.52 5.78 20150820 085552 18.94 5.79 20150820 085553 19.22 5.79 20150820 085554 19.20 5.77 20150820 085555 18.90 5.73 20150820 085556 18.62 5.69 20150820 085557 18.33 5.64 20150820 085558 18.13 5.58 20150820 085559 18.01 5.53 20150820 085600 18.01 5.49 20150820 085601 18.08 5.44 20150820 085602 18.21 5.39 20150820 085603 18.30 5.35 20150820 085604 18.43 5.30 20150820 085606 18.59 5.24 20150820 085607 18.79 5.19 20150820 085608 19.07 5.14 20150820 085609 19.40 5.08 20150820 085610 19.75 5.03 20150820 085611 19.86 5.01 20150820 085612 19.96 4.97 20150820 085613 20.04 4.94 20150820 085614 20.09 4.91 20150820 085615 20.15 4.88 20150820 085616 20.19 4.85 20150820 085617 20.20 4.82 20150820 085618 20.23 4.78 20150820 085619 20.30 4.73 20150820 085620 20.48 4.67 20150820 085621 20.52 4.62 20150820 085622 20.43 4.59 20150820 085623 20.32 4.55 20150820 085624 20.26 4.51 20150820 085625 20.33 4.49 20150820 085626 20.45 4.47 20150820 085627 20.65 4.45 20150820 085628 20.84 4.43 20150820 085629 21.07 4.41 20150820 085630 21.35 4.39 20150820 085631 21.64 4.37 20150820 085632 21.83 4.37 20150820 085633 21.59 4.42 20150820 085634 21.32 4.45 20150820 085635 20.94 4.51 20150820 085636 20.42 4.59 20150820 085637 19.96 4.65 20150820 085638 19.36 4.74 20150820 085639 18.77 4.80 20150820 085640 17.99 4.88 20150820 085641 17.32 4.95 20150820 085642 16.56 5.03 20150820 085643 15.89 5.10 20150820 085644 15.32 5.17 20150820 085645 14.72 5.25 20150820 085646 14.16 5.31 20150820 085647 13.70 5.37 20150820 085648 13.33 5.42 20150820 085649 12.90 5.45 20150820 085650 12.53 5.49 20150820 085651 12.10 5.53 20150820 085652 11.75 5.57 20150820 085653 11.38 5.63 20150820 085654 11.08 5.69 20150820 085656 10.75 5.75 20150820 085657 10.41 5.81 20150820 085658 10.06 5.87 20150820 085659 9.69 5.94 20150820 085700 9.26 6.00 20150820 085701 8.54 6.06 20150820 085702 7.72 6.12 20150820 085703 6.89 6.19 20150820 085704 5.96 6.26 20150820 085705 4.96 6.29 20150820 085706 3.95 6.34 20150820 085707 2.83 6.35 20150820 085708 1.85 6.36 20150820 085709 0.79 6.37 20150820 085710 0.45 6.38 20150820 085711 1.29 6.39 20150820 085712 2.33 6.40 20150820 085713 3.28 6.43 20150820 085714 4.05 6.44 20150820 085715 4.72 6.44 20150820 085716 5.39 6.46 20150820 085717 6.01 6.47 20150820 085718 6.59 6.48 20150820 085719 7.05 6.50 20150820 085720 7.53 6.51 20150820 085721 8.17 6.52 20150820 085722 9.03 6.53 20150820 085723 9.92 6.55 20150820 085724 10.86 6.56 20150820 085725 11.81 6.59 20150820 085726 12.75 6.61 20150820 085727 13.71 6.63 20150820 085728 14.73 6.64 20150820 085729 15.80 6.66 20150820 085730 16.94 6.68 20150820 085731 18.09 6.70 20150820 085732 19.26 6.72 20150820 085733 19.78 6.70 20150820 085734 20.17 6.66 20150820 085735 20.50 6.62 20150820 085736 20.82 6.58 20150820 085737 21.15 6.54 20150820 085738 21.41 6.49 20150820 085739 21.61 6.45 20150820 085740 21.78 6.41 20150820 085741 21.88 6.38 20150820 085742 21.96 6.34 20150820 085743 22.03 6.29 20150820 085744 22.04 6.25 20150820 085745 21.70 6.21 20150820 085747 21.30 6.16 20150820 085748 20.84 6.10 20150820 085749 20.40 6.06 20150820 085750 19.95 6.02 20150820 085751 19.30 5.97 20150820 085752 18.90 5.91 20150820 085753 18.51 5.85 20150820 085754 18.07 5.79 20150820 085755 17.58 5.74 20150820 085756 17.01 5.67 20150820 085757 16.26 5.62 20150820 085758 15.53 5.56 20150820 085759 14.83 5.50 20150820 085800 14.09 5.44 20150820 085801 13.40 5.39 20150820 085802 12.67 5.33 20150820 085803 11.97 5.28 20150820 085804 11.13 5.23 20150820 085805 10.46 5.18 20150820 085806 9.74 5.13 20150820 085807 9.16 5.06 20150820 085808 8.57 5.01 20150820 085809 7.95 4.95 20150820 085810 7.65 4.95 20150820 085811 7.35 4.94 20150820 085812 7.05 4.92 20150820 085813 6.75 4.89 20150820 085814 6.44 4.86 20150820 085815 6.10 4.81 20150820 085816 5.64 4.75 20150820 085817 5.13 4.69 20150820 085818 4.54 4.63 20150820 085819 3.89 4.56 20150820 085820 3.14 4.49 20150820 085821 2.98 4.47 20150820 085822 3.21 4.48 20150820 085823 3.97 4.50 20150820 085824 5.55 4.56 20150820 085825 6.95 4.60 20150820 085826 8.18 4.63 20150820 085827 9.27 4.62 20150820 085828 10.20 4.61 20150820 085829 10.98 4.60 20150820 085830 11.60 4.59 20150820 085831 12.06 4.58 20150820 085832 12.76 4.58 20150820 085833 13.63 4.59 20150820 085834 14.34 4.58 20150820 085835 14.91 4.56 20150820 085836 15.34 4.53 20150820 085838 15.66 4.49 20150820 085839 16.34 4.41 20150820 085840 17.05 4.34 20150820 085841 17.69 4.28 20150820 085842 18.67 4.24 20150820 085843 19.58 4.21 20150820 085844 20.87 4.23 20150820 085845 22.07 4.28 20150820 085846 23.13 4.30 20150820 085847 24.20 4.31 20150820 085848 25.15 4.31 20150820 085849 25.80 4.30 20150820 085850 26.37 4.32 20150820 085851 27.00 4.33 20150820 085852 27.67 4.34 20150820 085853 28.19 4.34 20150820 085854 28.52 4.32 20150820 085855 29.02 4.32 20150820 085856 29.68 4.34 20150820 085857 30.75 4.38 20150820 085858 32.14 4.44 20150820 085859 33.24 4.51 20150820 085900 33.24 4.54 20150820 085901 33.38 4.54 20150820 085902 33.19 4.55 20150820 085903 33.15 4.56 20150820 085904 33.09 4.57 20150820 085905 32.85 4.58 20150820 085906 31.72 4.58 20150820 085907 30.95 4.58 20150820 085908 30.55 4.58 20150820 085909 30.32 4.58 20150820 085910 30.21 4.58 20150820 085911 29.69 4.57 20150820 085912 29.48 4.57 20150820 085913 29.58 4.58 20150820 085914 29.78 4.60 20150820 085915 30.25 4.62 20150820 085916 29.29 4.55 20150820 085917 28.04 4.47 20150820 085918 26.19 4.38 20150820 085919 24.74 4.30 20150820 085920 23.60 4.24 20150820 085921 22.39 4.16 20150820 085922 21.34 4.10 20150820 085923 20.38 4.06 20150820 085924 19.40 4.02 20150820 085925 18.70 4.01 20150820 085926 18.00 3.91 20150820 085928 17.49 3.83 20150820 085929 17.00 3.75 20150820 085930 16.32 3.63 20150820 085931 15.74 3.51 20150820 085932 15.12 3.35 20150820 085933 14.49 3.19 20150820 085934 13.56 2.99 20150820 085935 12.54 2.78 20150820 085936 11.39 2.56 20150820 085937 11.00 2.48 20150820 085938 10.73 2.44 20150820 085939 10.64 2.45 20150820 085940 10.62 2.49 20150820 085941 10.53 2.51 20150820 085942 11.00 2.60 20150820 085943 11.25 2.63 20150820 085944 11.41 2.66 20150820 085945 11.45 2.63 20150820 085946 11.56 2.60 20150820 085947 11.89 2.58 20150820 085948 12.33 2.55 20150820 085949 12.73 2.53 20150820 085950 13.19 2.50 20150820 085951 13.62 2.48 20150820 085952 13.86 2.47 20150820 085953 14.15 2.46 20150820 085954 14.38 2.45 20150820 085955 14.56 2.43 20150820 085956 14.83 2.43 20150820 085957 15.22 2.44 20150820 085958 15.65 2.45 20150820 085959 16.08 2.46 20150820 090000 16.27 2.45 20150820 090001 15.83 2.45 20150820 090002 15.36 2.44 20150820 090003 15.12 2.43 20150820 090004 14.95 2.42 20150820 090005 15.06 2.41 20150820 090006 15.44 2.37 20150820 090007 15.96 2.35 20150820 090008 16.51 2.34 20150820 090009 17.10 2.34 20150820 090010 17.32 2.37 20150820 090011 17.40 2.43 20150820 090012 17.48 2.49 20150820 090013 17.56 2.55 20150820 090014 17.60 2.62 20150820 090015 17.30 2.61 20150820 090016 17.03 2.60 20150820 090017 16.75 2.58 20150820 090019 16.49 2.55 20150820 090020 16.30 2.52 20150820 090021 16.18 2.51 20150820 090022 16.03 2.50 20150820 090023 15.77 2.49 20150820 090024 15.46 2.45 20150820 090731 10.89 1.53 20150820 090732 11.09 1.60 20150820 090735 11.38 1.81 20150820 090736 11.40 1.88 20150820 090739 11.00 2.01 20150820 090740 10.77 2.03 20150820 090741 10.56 2.08 20150820 090742 10.79 2.10 20150820 090743 11.08 2.14 20150820 090744 11.33 2.16 20150820 090745 11.62 2.19 20150820 090746 11.82 2.20 20150820 090747 11.62 2.18 20150820 090748 11.43 2.18 20150820 090749 11.22 2.16 20150820 090750 11.05 2.15 20150820 090751 10.92 2.14 20150820 090752 11.07 2.18 20150820 090754 11.18 2.21 20150820 090755 11.35 2.25 20150820 090756 11.47 2.27 20150820 090757 11.55 2.32 20150820 090758 11.38 2.35 20150820 090759 11.23 2.39 20150820 090800 11.06 2.42 20150820 090801 10.85 2.44 20150820 090802 10.62 2.47 20150820 090803 10.33 2.48 20150820 090804 10.06 2.52 20150820 090805 9.77 2.54 20150820 090806 9.51 2.57 20150820 090807 9.29 2.60 20150820 090808 9.11 2.60 20150820 090809 8.98 2.61 20150820 090810 8.87 2.60 20150820 090811 8.77 2.60 20150820 090812 8.64 2.61 20150820 090813 8.49 2.61 20150820 090814 8.41 2.62 20150820 090815 8.36 2.63 20150820 090816 8.24 2.63 20150820 090817 8.18 2.63 20150820 090818 8.12 2.66 20150820 090819 7.94 2.68 20150820 090820 7.77 2.69 20150820 090821 7.58 2.69 20150820 090822 7.30 2.69 20150820 090823 7.25 2.67 20150820 090824 7.23 2.65 20150820 090825 7.20 2.62 20150820 090826 7.17 2.58 20150820 090827 7.15 2.54 20150820 090828 7.07 2.55 20150820 090829 6.95 2.57 20150820 090830 6.84 2.59 20150820 090831 6.80 2.62 20150820 090832 6.81 2.66 20150820 090833 6.97 2.69 20150820 090834 7.27 2.71 20150820 090835 7.45 2.73 20150820 090836 7.61 2.74 20150820 090837 7.68 2.76 20150820 090838 7.68 2.76 20150820 090839 7.80 2.79 20150820 090840 7.94 2.82 20150820 090841 8.10 2.85 20150820 090842 8.31 2.87 20150820 090843 8.52 2.90 20150820 090845 8.58 2.92 20150820 090846 8.54 2.94 20150820 090847 8.51 2.95 20150820 090848 8.53 2.97 20150820 090849 8.56 2.98 20150820 090850 8.69 2.99 20150820 090851 8.95 3.00 20150820 090852 9.21 3.01 20150820 090853 9.47 3.02 20150820 090854 9.73 3.03 20150820 090855 9.98 3.05 20150820 090856 10.41 3.10 20150820 090857 10.88 3.17 20150820 090858 11.32 3.24 20150820 090859 11.73 3.32 20150820 090900 12.10 3.40 20150820 090901 12.43 3.47 20150820 090902 12.74 3.50 20150820 090903 13.06 3.52 20150820 090904 13.33 3.52 20150820 090905 13.62 3.51 20150820 090906 13.94 3.51 20150820 090907 14.09 3.52 20150820 090908 14.12 3.53 20150820 090909 14.19 3.55 20150820 090910 14.30 3.58 20150820 090911 14.45 3.60 20150820 090912 14.64 3.63 20150820 090913 14.68 3.65 20150820 090914 14.72 3.67 20150820 090915 14.80 3.69 20150820 090916 14.93 3.71 20150820 090917 15.09 3.74 20150820 090918 15.29 3.77 20150820 090919 15.53 3.79 20150820 090920 15.71 3.80 20150820 090921 15.73 3.80 20150820 090922 15.77 3.80 20150820 090923 15.82 3.81 20150820 090924 15.87 3.83 20150820 090925 15.91 3.87 20150820 090926 16.01 3.90 20150820 090927 16.16 3.94 20150820 090928 16.37 3.98 20150820 090929 16.69 4.02 20150820 090930 16.89 4.05 20150820 090931 16.88 4.06 20150820 090932 16.92 4.08 20150820 090933 16.98 4.10 20150820 090934 17.06 4.13 20150820 090936 17.27 4.16 20150820 090937 17.39 4.16 20150820 090938 17.64 4.16 20150820 090939 17.86 4.15 20150820 090940 18.07 4.14 20150820 090941 18.30 4.12 20150820 090942 18.50 4.11 20150820 090943 18.61 4.09 20150820 090944 18.60 4.06 20150820 090945 18.59 4.03 20150820 090946 18.58 4.00 20150820 090947 18.59 3.99 20150820 090948 18.61 3.98 20150820 090949 18.68 3.98 20150820 090950 18.93 3.98 20150820 090951 19.19 3.99 20150820 090952 19.49 4.00 20150820 090953 19.42 3.98 20150820 090954 19.41 3.96 20150820 090955 19.36 3.94 20150820 090956 19.11 3.87 20150820 090957 18.78 3.80 20150820 090958 18.54 3.74 20150820 090959 18.30 3.67 20150820 091000 17.98 3.60 20150820 091001 17.76 3.54 20150820 091002 17.65 3.47 20150820 091003 17.50 3.40 20150820 091004 17.48 3.34 20150820 091005 17.50 3.28 20150820 091006 17.50 3.20 20150820 091007 17.59 3.14 20150820 091008 17.47 3.11 20150820 091009 17.19 3.07 20150820 091010 16.98 3.05 20150820 091011 16.65 3.01 20150820 091012 16.42 2.98 20150820 091013 16.18 2.94 20150820 091014 15.75 2.89 20150820 091015 15.23 2.86 20150820 091016 14.63 2.82 20150820 091017 14.19 2.79 20150820 091018 13.79 2.76 20150820 091019 13.31 2.73 20150820 091020 12.97 2.70 20150820 091021 12.68 2.65 20150820 091022 12.61 2.60 20150820 091023 12.57 2.57 20150820 091024 12.45 2.54 20150820 091026 12.37 2.51 20150820 091027 12.20 2.47 20150820 091028 12.09 2.44 20150820 091029 11.94 2.42 20150820 091030 11.91 2.41 20150820 091031 11.78 2.39 20150820 091032 11.76 2.38 20150820 091033 11.63 2.36 20150820 091034 11.58 2.35 20150820 091035 11.43 2.34 20150820 091036 11.22 2.33 20150820 091037 10.95 2.31 20150820 091038 10.94 2.31 20150820 091039 10.92 2.31 20150820 091040 10.93 2.30 20150820 091041 10.92 2.29 20150820 091042 10.88 2.28 20150820 091043 10.77 2.29 20150820 091044 10.66 2.29 20150820 091045 10.50 2.30 20150820 091046 10.34 2.31 20150820 091047 10.13 2.32 20150820 091048 9.93 2.34 20150820 091049 9.67 2.34 20150820 091050 9.39 2.33 20150820 091051 9.12 2.30 20150820 091052 9.07 2.30 20150820 091053 9.07 2.29 20150820 091054 9.15 2.30 20150820 091055 9.21 2.30 20150820 091056 9.41 2.33 20150820 091057 9.64 2.37 20150820 091058 9.79 2.40 20150820 091059 9.94 2.43 20150820 091100 10.05 2.46 20150820 091101 10.07 2.47 20150820 091102 10.09 2.50 20150820 091103 10.20 2.51 20150820 091104 10.42 2.52 20150820 091105 10.63 2.54 20150820 091106 10.90 2.54 20150820 091107 11.17 2.54 20150820 091108 11.40 2.55 20150820 091109 11.56 2.56 20150820 091110 11.66 2.57 20150820 091111 11.63 2.57 20150820 091112 11.57 2.57 20150820 091113 11.48 2.58 20150820 091114 11.37 2.58 20150820 091115 11.24 2.59 20150820 091117 11.08 2.59 20150820 091118 10.88 2.60 20150820 091119 11.06 2.60 20150820 091120 11.26 2.60 20150820 091121 11.41 2.57 20150820 091122 11.56 2.55 20150820 091123 11.63 2.52 20150820 091124 11.65 2.49 20150820 091125 11.63 2.47 20150820 091126 11.48 2.45 20150820 091127 11.24 2.43 20150820 091128 10.98 2.42 20150820 091129 10.74 2.41 20150820 091130 10.43 2.40 20150820 091131 10.11 2.39 20150820 091132 9.76 2.39 20150820 091133 9.50 2.39 20150820 091134 9.64 2.36 20150820 091135 9.83 2.32 20150820 091136 9.94 2.29 20150820 091137 10.04 2.26 20150820 091138 10.06 2.24 20150820 091139 10.03 2.21 20150820 091141 9.81 2.17 20150820 091142 9.58 2.15 20150820 091143 9.32 2.12 20150820 091144 9.04 2.09 20150820 091145 8.73 2.06 20150820 091146 8.48 2.03 20150820 091147 8.18 1.99 20150820 091148 7.91 1.94 20150820 091149 7.64 1.91 20150820 091150 7.38 1.89 20150820 091151 7.19 1.88 20150820 091152 6.98 1.86 20150820 091153 6.80 1.85 20150820 091154 6.65 1.84 20150820 091155 6.53 1.83 20150820 091156 6.42 1.83 20150820 091157 6.43 1.82 20150820 091158 6.41 1.80 20150820 091159 6.36 1.79 20150820 091200 6.29 1.77 20150820 091201 6.20 1.76 20150820 091202 6.12 1.74 20150820 091203 6.10 1.73 20150820 091204 6.07 1.72 20150820 091205 5.88 1.69 20150820 091207 5.65 1.67 20150820 091208 5.42 1.65 20150820 091209 5.19 1.63 20150820 091210 4.97 1.61 20150820 091211 4.76 1.60 20150820 091212 4.57 1.59 20150820 091213 4.34 1.58 20150820 091214 4.19 1.59 20150820 091215 4.09 1.60 20150820 091216 4.05 1.62 20150820 091217 4.08 1.64 20150820 091218 4.15 1.65 20150820 091219 4.27 1.67 20150820 091220 4.41 1.69 20150820 091221 4.58 1.70 20150820 091222 4.74 1.72 20150820 091223 4.84 1.73 20150820 091224 4.98 1.75 20150820 091225 5.15 1.76 20150820 091226 5.36 1.78 20150820 091227 5.59 1.79 20150820 091228 5.82 1.81 20150820 091229 6.10 1.83 20150820 091230 6.40 1.86 20150820 091231 6.65 1.88 20150820 091232 6.86 1.90 20150820 091233 7.05 1.91 20150820 091234 7.20 1.92 20150820 091235 7.33 1.93 20150820 091236 7.44 1.92 20150820 091237 7.53 1.92 20150820 091238 7.60 1.90 20150820 091239 7.54 1.89 20150820 091240 7.11 1.90 20150820 091241 6.70 1.91 20150820 091242 6.30 1.92 20150820 091243 5.92 1.92 20150820 091244 5.55 1.92 20150820 091245 5.22 1.92 20150820 091246 4.91 1.92 20150820 091247 4.62 1.91 20150820 091248 4.36 1.89 20150820 091249 4.11 1.86 20150820 091250 3.89 1.84 20150820 091251 3.76 1.81 20150820 091252 3.96 1.79 20150820 091253 4.30 1.77 20150820 091254 4.71 1.76 20150820 091255 5.15 1.74 20150820 091256 5.58 1.72 20150820 091258 6.05 1.70 20150820 091259 6.50 1.67 20150820 091300 6.96 1.63 20150820 091301 7.41 1.59 20150820 091302 7.87 1.54 20150820 091303 8.31 1.49 20150820 091304 8.77 1.44 20150820 091305 8.96 1.39 20150820 091306 8.40 1.35 20150820 091712 13.61 2.11 20150820 091713 12.25 1.96 20150820 091714 10.92 1.80 20150820 091715 9.71 1.66 20150820 091716 8.41 1.50 20150820 091717 7.29 1.35 20150820 091718 6.31 1.23 20150820 091719 5.32 1.09 20150820 091720 4.47 0.98 20150820 091721 3.61 0.85 20150820 091722 2.90 0.74 20150820 093129 13.81 1.86 20150820 093130 13.59 1.87 20150820 093131 13.38 1.87 20150820 093132 13.18 1.88 20150820 093133 12.98 1.90 20150820 093134 12.83 1.90 20150820 093135 12.64 1.92 20150820 093136 12.46 1.94 20150820 093137 12.28 1.95 20150820 093138 12.11 1.97 20150820 093139 11.98 1.99 20150820 093140 11.74 2.01 20150820 093141 11.51 2.03 20150820 093143 11.28 2.05 20150820 093144 11.08 2.06 20150820 093145 10.86 2.08 20150820 093146 10.65 2.10 20150820 093147 10.45 2.12 20150820 093148 10.25 2.13 20150820 093149 10.08 2.14 20150820 093150 9.90 2.16 20150820 093151 9.70 2.16 20150820 093152 9.50 2.17 20150820 093153 9.31 2.17 20150820 093154 9.14 2.17 20150820 093155 8.96 2.16 20150820 093156 8.78 2.16 20150820 093157 8.61 2.16 20150820 093158 8.44 2.15 20150820 093159 8.36 2.14 20150820 093200 8.28 2.14 20150820 093201 8.40 2.14 20150820 093202 8.50 2.14 20150820 093203 8.57 2.14 20150820 093204 8.67 2.14 20150820 093205 8.75 2.14 20150820 093206 8.83 2.15 20150820 093207 8.87 2.15 20150820 093208 8.93 2.15 20150820 093209 8.98 2.15 20150820 093210 9.02 2.15 20150820 093211 9.00 2.15 20150820 093212 8.98 2.14 20150820 093213 8.97 2.14 20150820 093214 8.98 2.14 20150820 093215 9.00 2.13 20150820 093216 9.02 2.13 20150820 093217 9.03 2.13 20150820 093218 9.06 2.13 20150820 093219 9.11 2.13 20150820 093220 9.16 2.14 20150820 093221 9.22 2.15 20150820 093222 9.31 2.18 20150820 093223 9.40 2.20 20150820 093224 9.49 2.22 20150820 093225 9.59 2.24 20150820 093226 9.65 2.26 20150820 093227 9.70 2.27 20150820 093228 9.76 2.29 20150820 093229 9.83 2.31 20150820 093230 9.90 2.32 20150820 093231 9.85 2.31 20150820 093232 9.81 2.30 20150820 093234 9.77 2.28 20150820 093235 9.73 2.27 20150820 093236 9.68 2.26 20150820 093237 9.64 2.25 20150820 093238 9.60 2.23 20150820 093239 9.56 2.22 20150820 093240 9.52 2.21 20150820 093241 9.46 2.19 20150820 093242 9.51 2.20 20150820 093243 9.54 2.21 20150820 093244 9.55 2.22 20150820 093245 9.55 2.24 20150820 093246 9.54 2.25 20150820 093247 9.52 2.26 20150820 093248 9.48 2.27 20150820 093249 9.43 2.29 20150820 093250 9.39 2.30 20150820 093251 9.32 2.32 20150820 093252 9.29 2.33 20150820 093253 9.24 2.33 20150820 093254 9.18 2.34 20150820 093255 9.14 2.34 20150820 093256 9.21 2.34 20150820 093257 9.27 2.34 20150820 093258 9.34 2.35 20150820 093259 9.41 2.35 20150820 093300 9.45 2.36 20150820 093301 9.53 2.37 20150820 093302 9.65 2.38 20150820 093303 9.76 2.40 20150820 093304 9.87 2.41 20150820 093305 9.95 2.42 20150820 093306 10.05 2.43 20150820 093307 10.14 2.44 20150820 093308 10.22 2.45 20150820 093309 10.30 2.46 20150820 093310 10.35 2.47 20150820 093311 10.41 2.47 20150820 093312 10.32 2.46 20150820 093313 10.22 2.44 20150820 093314 10.11 2.43 20150820 093315 10.02 2.41 20150820 093316 9.93 2.39 20150820 093317 9.83 2.38 20150820 093318 9.74 2.36 20150820 093319 9.64 2.35 20150820 093320 9.55 2.33 20150820 093321 9.46 2.32 20150820 093322 9.30 2.33 20150820 093323 9.15 2.35 20150820 093325 9.00 2.36 20150820 093326 8.87 2.37 20150820 093327 8.75 2.38 20150820 093328 8.63 2.39 20150820 093329 8.50 2.40 20150820 093330 8.34 2.40 20150820 093331 8.21 2.41 20150820 093332 8.09 2.41 20150820 093333 8.22 2.40 20150820 093334 8.34 2.39 20150820 093335 8.44 2.38 20150820 093336 8.55 2.38 20150820 093337 8.66 2.37 20150820 093338 8.76 2.37 20150820 093339 8.86 2.37 20150820 093340 8.93 2.38 20150820 093341 9.02 2.38 20150820 093342 9.11 2.39 20150820 093343 9.09 2.39 20150820 093344 9.08 2.38 20150820 093345 9.05 2.37 20150820 093346 9.06 2.36 20150820 093347 9.07 2.35 20150820 093348 9.09 2.34 20150820 093349 9.12 2.33 20150820 093350 9.16 2.32 20150820 093351 9.17 2.30 20150820 093352 9.12 2.29 20150820 093353 8.79 2.29 20150820 093354 8.48 2.29 20150820 093355 8.18 2.28 20150820 093356 7.95 2.28 20150820 093357 7.69 2.28 20150820 093358 7.44 2.28 20150820 093359 7.22 2.28 20150820 093400 7.01 2.28 20150820 093401 6.84 2.28 20150820 093402 6.66 2.28 20150820 093403 6.36 2.26 20150820 093404 6.08 2.25 20150820 093405 5.81 2.23 20150820 093406 5.57 2.21 20150820 093407 5.33 2.20 20150820 093408 5.11 2.18 20150820 093409 4.90 2.16 20150820 093410 4.71 2.15 20150820 093411 4.54 2.13 20150820 093412 4.40 2.11 20150820 093413 4.30 2.11 20150820 093415 4.21 2.11 20150820 093416 4.13 2.10 20150820 093417 4.06 2.10 20150820 093418 4.02 2.10 20150820 093419 3.98 2.10 20150820 093420 3.95 2.10 20150820 093421 4.04 2.10 20150820 093422 4.16 2.10 20150820 093423 4.30 2.09 20150820 093424 4.49 2.08 20150820 093425 4.71 2.07 20150820 093426 4.92 2.06 20150820 093427 5.12 2.05 20150820 093428 5.31 2.04 20150820 093429 5.47 2.03 20150820 093430 5.64 2.02 20150820 093431 5.80 2.01 20150820 093432 5.95 2.01 20150820 093433 6.09 2.00 20150820 093434 5.84 2.00 20150820 093435 5.62 1.99 20150820 093436 5.46 1.99 20150820 093437 5.35 1.98 20150820 093438 5.27 1.97 20150820 093439 5.23 1.97 20150820 093440 5.23 1.96 20150820 093441 5.21 1.94 20150820 093442 5.25 1.93 20150820 093443 5.30 1.92 20150820 093444 5.46 1.92 20150820 093445 5.64 1.92 20150820 093446 5.85 1.92 20150820 093447 6.05 1.92 20150820 093448 6.20 1.92 20150820 093449 6.26 1.92 20150820 093450 6.34 1.92 20150820 093451 6.42 1.91 20150820 093452 6.50 1.91 20150820 093453 6.66 1.91 20150820 093454 6.71 1.92 20150820 093455 6.78 1.93 20150820 093456 6.86 1.95 20150820 093457 6.96 1.96 20150820 093458 7.07 1.97 20150820 093459 7.25 1.99 20150820 093500 7.37 2.00 20150820 093501 7.50 2.01 20150820 093502 7.64 2.03 20150820 093503 7.78 2.04 20150820 093504 7.40 2.04 20150820 093506 7.05 2.04 20150820 093507 6.75 2.04 20150820 093508 6.45 2.04 20150820 093509 6.18 2.04 20150820 093510 5.95 2.04 20150820 093511 5.76 2.04 20150820 093512 5.60 2.04 20150820 093513 5.50 2.04 20150820 093514 5.43 2.03 20150820 093515 5.60 2.04 20150820 093516 5.76 2.04 20150820 093517 5.91 2.04 20150820 093518 6.08 2.04 20150820 093519 6.25 2.04 20150820 093520 6.42 2.04 20150820 093521 6.60 2.04 20150820 093522 6.78 2.04 20150820 093523 6.96 2.04 20150820 093524 7.15 2.04 20150820 093525 7.50 2.05 20150820 093526 7.83 2.07 20150820 093527 8.15 2.09 20150820 093528 8.38 2.10 20150820 093529 8.65 2.12 20150820 093530 8.90 2.13 20150820 093531 9.13 2.15 20150820 093532 9.34 2.16 20150820 093533 9.52 2.18 20150820 093534 9.74 2.19 20150820 093535 9.94 2.20 20150820 093536 10.15 2.19 20150820 093537 10.39 2.19 20150820 093538 10.64 2.19 20150820 093539 10.90 2.19 20150820 093540 11.19 2.19 20150820 093541 11.49 2.19 20150820 093542 11.82 2.19 20150820 093543 12.07 2.19 20150820 093544 12.22 2.19 20150820 093545 12.10 2.20 20150820 093546 11.91 2.21 20150820 093547 11.73 2.22 20150820 093548 11.55 2.23 20150820 093549 11.37 2.24 20150820 093550 11.30 2.26 20150820 093551 11.12 2.26 20150820 093552 10.92 2.27 20150820 093553 10.72 2.28 20150820 093554 10.52 2.28 20150820 093555 10.26 2.27 20150820 093557 10.02 2.26 20150820 093558 9.80 2.26 20150820 093559 9.72 2.25 20150820 093600 9.56 2.24 20150820 093601 9.43 2.24 20150820 093602 9.33 2.23 20150820 093603 9.25 2.23 20150820 093604 9.21 2.23 20150820 093605 9.20 2.22 20150820 093606 8.94 2.23 20150820 093607 8.66 2.25 20150820 093608 8.44 2.26 20150820 093609 8.22 2.28 20150820 093610 8.05 2.29 20150820 093611 7.80 2.31 20150820 093612 7.58 2.32 20150820 093613 7.38 2.33 20150820 093614 7.20 2.35 20150820 093615 7.05 2.36 20150820 093616 6.94 2.36 20150820 093617 6.84 2.35 20150820 093618 6.76 2.35 20150820 093619 6.66 2.34 20150820 093620 6.57 2.33 20150820 093621 6.49 2.32 20150820 093622 6.41 2.31 20150820 093623 6.33 2.30 20150820 093624 6.26 2.29 20150820 093625 6.20 2.27 20150820 093626 5.86 2.27 20150820 093627 5.31 2.27 20150820 093628 4.76 2.28 20150820 093629 4.27 2.29 20150820 093630 3.81 2.30 20150820 093631 3.44 2.31 20150820 093632 3.25 2.32 20150820 093633 3.29 2.33 20150820 093634 3.59 2.34 20150820 093635 4.12 2.36 20150820 093636 4.53 2.35 20150820 093637 4.83 2.34 20150820 093638 5.30 2.32 20150820 093639 5.87 2.31 20150820 093640 6.48 2.30 20150820 093641 7.03 2.29 20150820 093642 7.65 2.28 20150820 093643 8.24 2.28 20150820 093644 8.79 2.28 20150820 093645 9.30 2.28 20150820 093647 9.19 2.28 20150820 093648 8.67 2.29 20150820 093649 8.13 2.30 20150820 093650 7.56 2.30 20150820 093651 7.10 2.30 20150820 093652 6.49 2.30 20150820 093653 5.87 2.30 20150820 093654 5.24 2.29 20150820 093655 4.58 2.28 20150820 093656 3.91 2.27 20150820 093657 3.31 2.27 20150820 093658 2.75 2.28 20150820 093659 2.25 2.29 20150820 093700 1.86 2.30 20150820 093701 1.65 2.31 20150820 093702 1.68 2.32 20150820 093703 1.92 2.33 20150820 093704 2.26 2.34 20150820 093705 2.65 2.34 20150820 093706 3.07 2.35 20150820 093707 3.37 2.36 20150820 093708 3.51 2.37 20150820 093709 3.65 2.37 20150820 093710 3.80 2.38 20150820 093714 4.48 2.41 20150820 093715 4.67 2.41 20150820 093716 4.86 2.42 20150820 093717 4.96 2.42 20150820 093718 4.85 2.41 20150820 093719 4.73 2.40 20150820 093720 4.60 2.39 20150820 093721 4.45 2.38 20150820 093722 4.30 2.37 20150820 093723 4.14 2.36 20150820 093724 3.97 2.36 20150820 093725 3.80 2.35 20150820 093726 3.61 2.35 20150820 093727 3.42 2.34 20150820 093728 3.19 2.34 20150820 093729 3.00 2.34 20150820 093730 2.83 2.34 20150820 093731 2.68 2.34 20150820 093732 2.55 2.34 20150820 093733 2.43 2.34 20150820 093734 2.33 2.34 20150820 093735 2.25 2.34 20150820 093736 2.17 2.34 20150820 093738 2.12 2.33 20150820 093739 2.11 2.33 20150820 093740 2.08 2.33 20150820 093741 2.06 2.33 20150820 093742 2.02 2.33 20150820 093743 1.96 2.32 20150820 093744 1.89 2.32 20150820 093745 1.81 2.32 20150820 093746 1.71 2.32 20150820 093747 1.61 2.32 20150820 093748 1.49 2.31 20150820 093749 1.28 2.30 20150820 093750 1.06 2.29 20150820 093751 0.84 2.27 20150820 093752 0.65 2.25 20150820 093753 0.50 2.24 20150820 093754 0.48 2.22 20150820 093755 0.62 2.20 20150820 093756 0.82 2.19 20150820 093757 1.02 2.18 20150820 093758 1.21 2.17 20150820 093759 1.01 2.18 20150820 093800 0.83 2.19 20150820 093801 0.61 2.20 20150820 093802 0.41 2.20 20150820 093803 0.36 2.21 20150820 093804 0.53 2.21 20150820 093805 0.83 2.21 20150820 093806 1.17 2.21 20150820 093807 1.54 2.20 20150820 093808 1.94 2.19 20150820 093809 2.58 2.17 20150820 093810 3.28 2.15 20150820 093811 3.98 2.13 20150820 093812 4.70 2.11 20150820 093813 5.44 2.09 20150820 093814 6.18 2.07 20150820 093815 6.93 2.05 20150820 093816 7.79 2.02 20150820 093817 8.57 2.00 20150820 093818 9.24 1.99 20150820 093819 9.76 1.97 20150820 093820 9.86 1.97 20150820 093821 9.93 1.98 20150820 093822 9.98 1.98 20150820 093823 10.00 1.97 20150820 093824 9.99 1.97 20150820 093825 9.96 1.97 20150820 093826 9.90 1.96 20150820 093828 9.81 1.96 20150820 093829 9.70 1.95 20150820 093830 9.46 1.94 20150820 093831 9.12 1.92 20150820 093832 8.74 1.91 20150820 093833 8.33 1.89 20150820 093834 7.93 1.88 20150820 093835 7.45 1.86 20150820 093836 6.81 1.84 20150820 093837 6.26 1.83 20150820 093840 4.51 1.77 20150820 093841 4.09 1.76 20150820 093842 3.67 1.74 20150820 093843 3.27 1.72 20150820 093844 2.88 1.70 20150820 093845 2.63 1.68 20150820 093846 2.54 1.66 20150820 093847 2.49 1.64 20150820 093848 2.48 1.62 20150820 093849 2.50 1.59 20150820 093850 2.52 1.57 20150820 093851 2.42 1.55 20150820 093852 2.31 1.54 20150820 093853 2.21 1.53 20150820 093855 2.01 1.51 20150820 093856 1.91 1.51 20150820 093857 1.81 1.51 20150820 093858 1.72 1.51 20150820 093859 1.64 1.52 20150820 093900 1.54 1.52 20150820 093901 1.41 1.51 20150820 093902 1.34 1.51 20150820 093903 1.30 1.50 20150820 093904 1.31 1.49 20150820 093907 1.62 1.45 20150820 093908 1.79 1.44 20150820 093909 1.88 1.42 20150820 093910 1.97 1.41 20150820 093911 1.76 1.42 20150820 093912 1.60 1.42 20150820 093913 1.51 1.42 20150820 093914 1.51 1.42 20150820 093915 1.57 1.42 20150820 093916 1.73 1.43 20150820 093917 1.95 1.43 20150820 093919 2.21 1.43 20150820 093920 2.49 1.43 20150820 093921 2.80 1.43 20150820 093922 3.09 1.43 20150820 093923 3.36 1.42 20150820 093924 3.63 1.41 20150820 093925 3.93 1.40 20150820 093926 4.19 1.39 20150820 093927 4.43 1.38 20150820 093928 4.64 1.37 20150820 093929 4.87 1.35 20150820 093930 5.10 1.34 20150820 093931 5.34 1.32 20150820 093932 5.37 1.31 20150820 093933 5.17 1.30 20150820 093934 4.89 1.30 20150820 093935 4.63 1.29 20150820 093936 4.39 1.28 20150820 093937 4.12 1.28 20150820 093938 3.92 1.27 20150820 093939 3.75 1.27 20150820 093944 3.16 1.23 20150820 093946 3.04 1.22 20150820 093947 2.97 1.21 20150820 093948 2.87 1.21 20150820 093949 2.81 1.20 20150820 093950 2.75 1.20 20150820 093951 2.68 1.19 20150820 093952 2.59 1.18 20150820 093953 2.38 1.18 20150820 093954 2.15 1.18 20150820 093955 1.97 1.17 20150820 093956 1.77 1.17 20150820 093957 1.58 1.16 20150820 093958 1.44 1.15 20150820 093959 1.40 1.15 20150820 094000 1.43 1.15 20150820 094001 1.52 1.15 20150820 094002 1.66 1.15 20150820 094003 1.83 1.14 20150820 094004 1.96 1.14 20150820 094005 2.09 1.14 20150820 094006 2.22 1.14 20150820 094007 2.35 1.13 20150820 094008 2.52 1.13 20150820 094010 2.64 1.13 20150820 094011 2.76 1.13 20150820 094012 2.89 1.12 20150820 094013 3.06 1.12 20150820 094014 3.15 1.12 20150820 094015 3.24 1.12 20150820 094016 3.33 1.12 20150820 094017 3.48 1.12 20150820 094018 3.59 1.11 20150820 094019 3.71 1.11 20150820 094020 3.80 1.11 20150820 094021 3.94 1.11 20150820 094022 4.05 1.11 20150820 094023 4.18 1.11 20150820 094024 4.26 1.11 20150820 094025 4.35 1.11 20150820 094026 4.41 1.11 20150820 094027 4.47 1.11 20150820 094028 4.55 1.11 20150820 094029 4.66 1.11 20150820 094030 4.74 1.11 20150820 094031 4.82 1.11 20150820 094032 4.95 1.12 20150820 094033 5.05 1.12 20150820 094034 5.11 1.12 20150820 094035 5.12 1.11 20150820 094036 5.21 1.12 20150820 094037 5.25 1.12 20150820 094038 5.31 1.12 20150820 094039 5.43 1.13 20150820 094040 5.52 1.13 20150820 094041 5.61 1.14 20150820 094042 5.61 1.14 20150820 094043 5.64 1.16 20150820 094044 5.67 1.16 20150820 094045 5.52 1.17 20150820 094046 5.40 1.18 20150820 094047 5.27 1.18 20150820 094048 5.15 1.19 20150820 094049 5.07 1.20 20150820 094050 4.97 1.20 20150820 094051 4.87 1.21 20150820 094052 4.85 1.22 20150820 094053 4.76 1.22 20150820 094054 4.68 1.23 20150820 094055 4.64 1.23 20150820 094056 4.60 1.23 20150820 094057 4.52 1.23 20150820 094058 4.41 1.22 20150820 094100 4.30 1.21 20150820 094101 4.19 1.21 20150820 094102 4.04 1.19 20150820 094103 3.88 1.17 20150820 094104 3.75 1.16 20150820 094105 3.64 1.15 20150820 094106 3.73 1.16 20150820 094107 3.98 1.17 20150820 094108 4.19 1.19 20150820 094109 4.46 1.20 20150820 094110 4.73 1.21 20150820 094111 5.02 1.22 20150820 094112 5.31 1.23 20150820 094113 5.60 1.23 20150820 094114 5.91 1.24 20150820 094115 6.16 1.24 20150820 094116 6.40 1.25 20150820 094117 6.28 1.25 20150820 094118 6.15 1.25 20150820 094119 6.00 1.25 20150820 094120 5.82 1.25 20150820 094121 5.63 1.25 20150820 094122 5.46 1.24 20150820 094123 5.25 1.24 20150820 094124 5.01 1.23 20150820 094125 4.79 1.23 20150820 094126 4.60 1.22 20150820 094127 4.87 1.20 20150820 094128 5.13 1.19 20150820 094129 5.31 1.17 20150820 094130 5.54 1.15 20150820 094131 5.77 1.13 20150820 094132 5.97 1.10 20150820 094133 6.19 1.07 20150820 094134 6.39 1.03 20150820 094135 6.62 1.00 20150820 094136 6.77 0.97 20150820 094137 6.83 0.95 20150820 094138 6.76 0.96 20150820 094139 6.65 0.95 20150820 094140 6.55 0.96 20150820 094141 6.41 0.96 20150820 094142 6.30 0.97 20150820 094143 6.14 0.98 20150820 094144 6.00 1.00 20150820 094145 5.82 1.01 20150820 094146 5.38 1.03 20150820 094147 5.00 1.05 20150820 094148 4.63 1.07 20150820 094149 4.67 1.08 20150820 094151 4.78 1.11 20150820 094152 5.25 1.13 20150820 094153 5.77 1.17 20150820 094154 6.56 1.20 20150820 094155 7.16 1.23 20150820 094156 8.12 1.27 20150820 094157 9.12 1.32 20150820 094158 10.22 1.36 20150820 094159 10.16 1.38 20150820 094200 10.16 1.39 20150820 094201 10.20 1.40 20150820 094202 10.29 1.41 20150820 094203 10.45 1.42 20150820 094204 10.62 1.43 20150820 094205 10.88 1.44 20150820 094206 11.14 1.45 20150820 094207 11.26 1.46 20150820 094208 11.36 1.46 20150820 094209 11.14 1.45 20150820 094210 10.77 1.43 20150820 094211 10.38 1.42 20150820 094212 10.04 1.40 20150820 094213 9.74 1.38 20150820 094214 9.42 1.36 20150820 094215 9.09 1.34 20150820 094216 8.78 1.32 20150820 094217 8.48 1.29 20150820 094218 8.24 1.27 20150820 094219 8.03 1.25 20150820 094220 8.13 1.24 20150820 094221 8.22 1.23 20150820 094222 8.31 1.23 20150820 094223 8.40 1.22 20150820 094224 8.47 1.21 20150820 094225 8.56 1.21 20150820 094226 8.64 1.20 20150820 094227 8.69 1.19 20150820 094228 8.69 1.18 20150820 094229 8.69 1.18 20150820 094230 8.40 1.17 20150820 094231 8.09 1.16 20150820 094232 7.82 1.15 20150820 094233 7.58 1.14 20150820 094234 7.42 1.13 20150820 094235 7.24 1.12 20150820 094236 7.11 1.11 20150820 094237 7.01 1.11 20150820 094238 6.97 1.10 20150820 094239 6.96 1.09 20150820 094241 7.02 1.08 20150820 094242 7.09 1.07 20150820 094243 7.12 1.07 20150820 094244 7.15 1.06 20150820 094245 7.16 1.05 20150820 094246 7.17 1.05 20150820 094247 7.16 1.04 20150820 094248 7.13 1.04 20150820 094249 7.10 1.03 20150820 094250 7.08 1.03 20150820 094251 7.03 1.02 20150820 094252 6.96 1.02 20150820 094253 6.87 1.03 20150820 094254 6.77 1.03 20150820 094255 6.68 1.04 20150820 094256 6.55 1.04 20150820 094257 6.40 1.05 20150820 094258 6.24 1.05 20150820 094259 6.07 1.06 20150820 094300 5.91 1.06 20150820 094301 5.69 1.07 20150820 094302 5.51 1.07 20150820 094303 5.34 1.06 20150820 094304 5.19 1.05 20150820 094305 5.05 1.05 20150820 094306 4.98 1.04 20150820 094307 4.95 1.03 20150820 094308 4.91 1.03 20150820 094309 4.91 1.02 20150820 094310 4.91 1.01 20150820 094311 4.90 1.01 20150820 094312 4.91 1.00 20150820 094313 5.09 0.98 20150820 094314 5.30 0.97 20150820 094315 5.48 0.96 20150820 094316 5.69 0.95 20150820 094317 5.90 0.94 20150820 094318 6.08 0.93 20150820 094319 6.26 0.93 20150820 094320 6.47 0.92 20150820 094321 6.69 0.92 20150820 094322 6.87 0.92 20150820 094323 6.95 0.92 20150820 094324 6.95 0.92 20150820 094325 6.86 0.90 20150820 094326 6.79 0.89 20150820 094327 6.74 0.88 20150820 094328 6.68 0.86 20150820 094329 6.64 0.85 20150820 094330 6.61 0.83 20150820 094332 6.59 0.82 20150820 094333 6.58 0.80 20150820 094334 6.56 0.79 20150820 094335 6.48 0.79 20150820 094336 6.41 0.78 20150820 094337 6.33 0.78 20150820 094338 6.27 0.78 20150820 094339 6.20 0.78 20150820 094340 6.16 0.78 20150820 094341 6.10 0.79 20150820 094342 6.05 0.79 20150820 094343 6.00 0.80 20150820 094344 5.94 0.81 20150820 094345 5.92 0.81 20150820 094346 5.92 0.80 20150820 094347 5.91 0.79 20150820 094348 5.88 0.79 20150820 094349 5.84 0.78 20150820 094350 5.80 0.78 20150820 094351 5.74 0.77 20150820 094352 5.70 0.77 20150820 094353 5.64 0.76 20150820 094354 5.57 0.75 20150820 094355 5.50 0.75 20150820 094356 5.42 0.74 20150820 094357 5.37 0.74 20150820 094358 5.34 0.73 20150820 094359 5.35 0.73 20150820 094400 5.37 0.73 20150820 094401 5.40 0.72 20150820 094402 5.39 0.72 20150820 094403 5.35 0.71 20150820 094404 5.28 0.70 20150820 094405 5.19 0.70 20150820 094406 5.01 0.70 20150820 094407 4.84 0.69 20150820 094410 4.46 0.68 20150820 094411 4.40 0.68 20150820 094417 4.49 0.67 20150820 094418 4.36 0.68 20150820 094419 4.17 0.68 20150820 094420 3.97 0.68 20150820 094421 3.81 0.69 20150820 094423 3.62 0.69 20150820 094424 3.44 0.70 20150820 094425 3.27 0.70 20150820 094426 3.14 0.71 20150820 094427 2.98 0.72 20150820 094428 2.90 0.71 20150820 094429 2.93 0.69 20150820 094430 3.01 0.67 20150820 094432 3.22 0.60 20150820 094433 3.30 0.57 20150820 094434 3.44 0.53 20150820 094435 3.59 0.48 20150820 094436 3.67 0.45 20150820 094437 3.77 0.43 20150820 094438 3.88 0.41 20150820 094439 3.73 0.42 20150820 094440 3.46 0.45 20150820 094441 3.26 0.48 20150820 094442 3.09 0.50 20150820 094443 2.97 0.52 20150820 094444 2.89 0.53 20150820 094445 2.85 0.55 20150820 094446 2.85 0.55 20150820 094447 2.91 0.56 20150820 094448 3.02 0.57 20150820 094449 3.14 0.57 20150820 094450 3.32 0.56 20150820 094451 3.55 0.56 20150820 094452 3.76 0.56 20150820 094453 4.04 0.56 20150820 094455 4.69 0.57 20150820 094456 5.00 0.57 20150820 094458 5.84 0.57 20150820 094459 6.21 0.57 20150820 094500 6.51 0.57 20150820 094501 6.57 0.57 20150820 094502 6.64 0.56 20150820 094503 6.73 0.56 20150820 094504 6.86 0.56 20150820 094505 6.98 0.55 20150820 094506 7.13 0.55 20150820 094507 7.30 0.55 20150820 094508 7.43 0.55 20150820 094509 7.50 0.55 20150820 094510 7.58 0.55 20150820 094511 7.16 0.55 20150820 094520 2.20 0.58 20150820 094522 3.53 0.59 20150820 094523 3.37 0.61 20150820 094524 3.15 0.64 20150820 094525 2.86 0.67 20150820 094526 2.70 0.69 20150820 094527 2.90 0.72 20150820 094528 3.38 0.74 20150820 094529 3.87 0.76 20150820 094530 4.59 0.78 20150820 094531 5.34 0.80 20150820 094532 5.98 0.81 20150820 094533 6.57 0.82 20150820 094534 6.25 0.81 20150820 094535 6.00 0.80 20150820 094536 5.72 0.79 20150820 094537 5.50 0.78 20150820 094538 5.25 0.77 20150820 094539 5.03 0.77 20150820 094540 4.87 0.76 20150820 094541 4.68 0.75 20150820 094542 4.54 0.74 20150820 094543 4.46 0.73 20150820 094544 5.05 0.75 20150820 094545 6.32 0.78 20150820 094546 7.94 0.83 20150820 094547 9.47 0.88 20150820 094548 10.64 0.92 20150820 094549 12.09 0.97 20150820 094550 13.37 1.03 20150820 094551 14.34 1.07 20150820 094552 15.57 1.13 20150820 094553 16.30 1.18 20150820 094554 17.41 1.25 20150820 094555 17.98 1.28 20150820 094556 18.00 1.27 20150820 094557 18.63 1.28 20150820 094558 19.13 1.28 20150820 094559 20.23 1.30 20150820 094600 21.55 1.32 20150820 094601 22.71 1.34 20150820 094602 24.44 1.38 20150820 094604 26.00 1.41 20150820 094605 28.11 1.45 20150820 094606 30.47 1.50 20150820 094607 29.86 1.52 20150820 094608 27.93 1.52 20150820 094609 26.47 1.53 20150820 094610 24.49 1.54 20150820 094611 22.39 1.55 20150820 094612 20.75 1.56 20150820 094613 18.83 1.58 20150820 094614 17.40 1.59 20150820 094615 15.77 1.61 20150820 094616 14.28 1.63 20150820 094617 13.31 1.65 20150820 094618 13.26 1.66 20150820 094619 13.51 1.66 20150820 094620 13.67 1.66 20150820 094621 13.82 1.67 20150820 094622 13.91 1.67 20150820 094623 13.98 1.68 20150820 094624 14.01 1.69 20150820 094625 14.00 1.69 20150820 094626 13.93 1.69 20150820 094627 13.78 1.68 20150820 094628 13.63 1.68 20150820 094629 13.33 1.66 20150820 094630 13.06 1.64 20150820 094631 12.89 1.62 20150820 094632 12.72 1.60 20150820 094633 12.63 1.58 20150820 094634 12.56 1.55 20150820 094635 12.54 1.53 20150820 094636 12.55 1.50 20150820 094637 12.60 1.46 20150820 094638 12.67 1.43 20150820 094639 12.77 1.40 20150820 094640 12.68 1.41 20150820 094641 12.62 1.42 20150820 094642 12.53 1.43 20150820 094643 12.48 1.43 20150820 094644 12.40 1.44 20150820 094645 12.33 1.44 20150820 094646 12.28 1.44 20150820 094647 12.21 1.44 20150820 094648 12.15 1.44 20150820 094649 12.11 1.43 20150820 094650 12.05 1.43 20150820 094651 11.97 1.44 20150820 094652 11.95 1.46 20150820 094653 11.91 1.48 20150820 094655 11.90 1.51 20150820 094656 11.89 1.53 20150820 094657 11.93 1.56 20150820 094658 11.96 1.58 20150820 094659 12.03 1.61 20150820 094700 12.11 1.64 20150820 094701 12.22 1.66 20150820 094702 12.33 1.69 20150820 094703 12.07 1.69 20150820 094704 11.80 1.69 20150820 094705 11.48 1.70 20150820 094706 11.25 1.70 20150820 094707 10.88 1.71 20150820 094708 10.53 1.71 20150820 094709 10.18 1.72 20150820 094710 9.85 1.73 20150820 094711 9.61 1.74 20150820 094712 9.36 1.76 20150820 094713 9.20 1.78 20150820 094714 9.10 1.79 20150820 094715 9.04 1.80 20150820 094716 8.97 1.81 20150820 094717 8.92 1.83 20150820 094718 8.86 1.84 20150820 094719 8.80 1.86 20150820 094720 8.75 1.86 20150820 094721 8.70 1.86 20150820 094722 8.66 1.85 20150820 094723 8.61 1.84 20150820 094724 8.57 1.83 20150820 094725 8.56 1.82 20150820 094726 8.56 1.81 20150820 094727 8.53 1.81 20150820 114636 12.82 3.03 20150820 114637 12.76 3.01 20150820 114638 12.67 2.99 20150820 114639 12.59 2.97 20150820 114640 12.51 2.95 20150820 114641 12.44 2.93 20150820 114642 12.37 2.91 20150820 114643 12.30 2.89 20150820 114644 12.19 2.87 20150820 114645 12.08 2.84 20150820 114646 12.01 2.83 20150820 114647 11.92 2.81 20150820 114648 11.85 2.79 20150820 114649 11.81 2.77 20150820 114650 11.77 2.76 20150820 114651 11.72 2.74 20150820 114652 11.69 2.73 20150820 114653 11.64 2.71 20150820 114654 11.59 2.70 20150820 114655 11.52 2.68 20150820 114656 11.47 2.67 20150820 114657 11.41 2.65 20150820 114658 11.35 2.64 20150820 114659 11.29 2.62 20150820 114700 11.20 2.60 20150820 114701 11.09 2.59 20150820 114702 10.98 2.57 20150820 114703 10.86 2.56 20150820 114704 10.77 2.54 20150820 114705 10.67 2.53 20150820 114706 10.54 2.52 20150820 114707 10.42 2.51 20150820 114708 10.31 2.50 20150820 114709 10.22 2.49 20150820 114710 10.15 2.48 20150820 114711 10.05 2.47 20150820 114712 9.97 2.46 20150820 114713 9.91 2.45 20150820 114714 9.88 2.44 20150820 114715 9.86 2.43 20150820 114717 9.87 2.43 20150820 114718 9.84 2.42 20150820 114719 9.78 2.41 20150820 114720 9.76 2.41 20150820 114721 9.73 2.40 20150820 114722 9.72 2.39 20150820 114723 9.66 2.39 20150820 114724 9.54 2.38 20150820 114725 9.46 2.37 20150820 114726 9.37 2.36 20150820 114727 9.31 2.35 20150820 114728 9.28 2.34 20150820 114729 9.21 2.33 20150820 114730 9.14 2.33 20150820 114731 9.11 2.32 20150820 114732 9.06 2.31 20150820 114733 9.06 2.30 20150820 114734 9.04 2.29 20150820 114735 9.01 2.29 20150820 114736 8.95 2.27 20150820 114737 8.94 2.26 20150820 114738 8.92 2.25 20150820 114739 8.86 2.24 20150820 114740 8.78 2.24 20150820 114741 8.74 2.23 20150820 114742 8.72 2.22 20150820 114743 8.73 2.21 20150820 114744 8.70 2.20 20150820 114745 8.74 2.20 20150820 114746 8.80 2.19 20150820 114747 8.82 2.19 20150820 114748 8.91 2.18 20150820 114749 9.01 2.17 20150820 114750 9.03 2.16 20150820 114751 9.10 2.16 20150820 114752 9.18 2.15 20150820 114753 9.22 2.14 20150820 114754 9.30 2.13 20150820 114755 9.32 2.12 20150820 114756 9.27 2.10 20150820 114757 9.23 2.10 20150820 114758 9.17 2.09 20150820 114759 9.18 2.08 20150820 114800 9.18 2.08 20150820 114801 9.14 2.06 20150820 114802 9.15 2.05 20150820 114803 9.13 2.04 20150820 114804 9.17 2.03 20150820 114805 9.17 2.01 20150820 114806 9.10 1.99 20150820 114808 9.07 1.97 20150820 114809 8.99 1.95 20150820 114810 8.94 1.93 20150820 114811 8.85 1.91 20150820 114812 8.80 1.89 20150820 114813 8.68 1.88 20150820 114814 8.60 1.86 20150820 114815 8.47 1.84 20150820 114816 8.45 1.83 20150820 114825 7.85 1.84 20150820 114826 7.92 1.83 20150820 114827 8.02 1.82 20150820 114828 8.14 1.81 20150820 114829 8.28 1.79 20150820 114830 8.34 1.78 20150820 114831 8.34 1.77 20150820 114832 8.30 1.75 20150820 114833 8.27 1.73 20150820 114834 8.23 1.71 20150820 114835 8.07 1.69 20150820 114836 7.82 1.68 20150820 114837 7.55 1.67 20150820 114844 5.64 1.67 20150820 114845 5.62 1.67 20150820 114846 5.60 1.67 20150820 114847 5.62 1.68 20150820 114848 5.66 1.68 20150820 114849 5.74 1.68 20150820 114850 5.92 1.69 20150820 114851 6.19 1.69 20150820 114852 6.50 1.70 20150820 114853 6.86 1.71 20150820 114854 7.02 1.72 20150820 114855 7.18 1.74 20150820 114856 7.41 1.75 20150820 114858 7.67 1.77 20150820 114859 7.87 1.79 20150820 114900 7.99 1.80 20150820 114901 8.13 1.81 20150820 114902 8.22 1.82 20150820 114903 8.28 1.82 20150820 114904 8.27 1.83 20150820 114905 8.27 1.85 20150820 114906 8.26 1.87 20150820 114907 8.34 1.89 20150820 114908 8.38 1.90 20150820 114909 8.38 1.89 20150820 114910 8.39 1.89 20150820 114911 8.41 1.88 20150820 114912 8.44 1.88 20150820 114913 8.45 1.89 20150820 114914 8.45 1.90 20150820 114915 8.45 1.92 20150820 114916 8.45 1.93 20150820 114917 8.44 1.94 20150820 114918 8.44 1.94 20150820 114919 8.45 1.95 20150820 114920 8.44 1.96 20150820 114921 8.42 1.96 20150820 114922 8.42 1.97 20150820 114923 8.42 1.97 20150820 114924 8.42 1.98 20150820 114925 8.42 1.98 20150820 114926 8.42 1.99 20150820 114927 8.42 2.00 20150820 114928 8.43 2.00 20150820 114929 8.45 2.01 20150820 114930 8.46 2.02 20150820 114931 8.46 2.02 20150820 114932 8.47 2.03 20150820 114933 8.46 2.04 20150820 114934 8.47 2.04 20150820 114935 8.44 2.05 20150820 114936 8.39 2.05 20150820 114937 8.35 2.06 20150820 114938 8.31 2.07 20150820 114939 8.25 2.08 20150820 114940 8.17 2.08 20150820 114941 8.09 2.09 20150820 114942 8.02 2.10 20150820 114943 7.94 2.11 20150820 114944 7.87 2.12 20150820 114945 7.79 2.13 20150820 114946 7.71 2.14 20150820 114947 7.64 2.15 20150820 114949 7.57 2.16 20150820 114950 7.49 2.17 20150820 114951 7.41 2.18 20150820 114952 7.34 2.19 20150820 114953 7.27 2.21 20150820 114954 7.21 2.22 20150820 114955 7.15 2.23 20150820 114956 7.09 2.24 20150820 114957 7.03 2.26 20150820 114958 6.97 2.27 20150820 114959 6.91 2.29 20150820 115000 6.85 2.30 20150820 115001 6.79 2.32 20150820 115002 6.76 2.34 20150820 115003 6.73 2.35 20150820 115004 6.70 2.37 20150820 115005 6.67 2.39 20150820 115006 6.67 2.40 20150820 115007 6.68 2.42 20150820 115008 6.69 2.44 20150820 115009 6.69 2.46 20150820 115010 6.79 2.47 20150820 115011 6.89 2.49 20150820 115012 7.00 2.51 20150820 115013 7.11 2.53 20150820 115014 7.26 2.55 20150820 115015 7.41 2.57 20150820 115016 7.57 2.59 20150820 115017 7.74 2.62 20150820 115018 7.93 2.64 20150820 115019 8.17 2.66 20150820 115020 8.40 2.68 20150820 115021 8.61 2.70 20150820 115022 8.82 2.72 20150820 115023 9.03 2.74 20150820 115024 9.22 2.75 20150820 115025 9.43 2.77 20150820 115026 9.62 2.79 20150820 115027 9.76 2.80 20150820 115028 9.89 2.82 20150820 115029 10.04 2.83 20150820 115030 10.16 2.84 20150820 115031 10.25 2.85 20150820 115032 10.35 2.86 20150820 115033 10.43 2.87 20150820 115034 10.51 2.88 20150820 115035 10.57 2.88 20150820 115036 10.62 2.89 20150820 115037 10.67 2.89 20150820 115038 10.71 2.89 20150820 115040 10.72 2.90 20150820 115041 10.73 2.90 20150820 115042 10.73 2.90 20150820 115043 10.74 2.90 20150820 115044 10.75 2.90 20150820 115045 10.76 2.90 20150820 115046 10.78 2.90 20150820 115047 10.79 2.89 20150820 115048 10.78 2.89 20150820 115049 10.77 2.88 20150820 115050 10.77 2.88 20150820 115051 10.76 2.87 20150820 115052 10.76 2.87 20150820 115053 10.77 2.86 20150820 115054 10.77 2.85 20150820 115055 10.77 2.85 20150820 115056 10.74 2.83 20150820 115057 10.71 2.82 20150820 115058 10.68 2.81 20150820 115059 10.66 2.80 20150820 115100 10.63 2.79 20150820 115101 10.60 2.77 20150820 115102 10.57 2.76 20150820 115103 10.53 2.74 20150820 115104 10.50 2.72 20150820 115105 10.46 2.70 20150820 115106 10.42 2.68 20150820 115107 10.38 2.66 20150820 115108 10.34 2.64 20150820 115109 10.30 2.61 20150820 115110 10.27 2.59 20150820 115111 10.23 2.56 20150820 115112 10.21 2.53 20150820 115113 10.19 2.50 20150820 115114 10.18 2.47 20150820 115115 10.15 2.44 20150820 115116 10.11 2.40 20150820 115117 10.07 2.37 20150820 115118 10.03 2.33 20150820 115119 9.97 2.29 20150820 115120 9.89 2.25 20150820 115121 9.80 2.20 20150820 115122 9.72 2.16 20150820 115123 9.61 2.11 20150820 115124 9.49 2.06 20150820 115125 9.35 2.00 20150820 115126 9.22 1.95 20150820 115127 9.06 1.89 20150820 115128 8.89 1.83 20150820 115130 8.73 1.78 20150820 115131 8.56 1.72 20150820 115132 8.37 1.67 20150820 115133 8.17 1.61 20150820 115134 7.97 1.56 20150820 115135 7.77 1.50 20150820 115136 7.58 1.46 20150820 115137 7.37 1.41 20150820 115138 7.17 1.36 20150820 115139 6.96 1.31 20150820 115140 6.78 1.27 20150820 115141 6.58 1.23 20150820 115142 6.40 1.19 20150820 115143 6.21 1.15 20150820 115144 6.00 1.12 20150820 115145 5.76 1.09 20150820 115146 5.54 1.05 20150820 115147 5.30 1.02 20150820 115148 5.03 0.98 20150820 115149 4.77 0.95 20150820 115151 4.24 0.89 20150820 115152 3.94 0.86 20150820 115153 3.64 0.82 20150820 115155 3.11 0.76 20150820 115156 2.85 0.74 20150820 115158 2.36 0.69 20150820 115200 2.02 0.66 20150820 115201 1.88 0.66 20150820 115202 1.76 0.65 20150820 115204 1.58 0.63 20150820 115205 1.51 0.61 20150820 115206 1.45 0.60 20150820 115216 1.18 0.53 20150820 115217 1.15 0.53 20150820 115218 1.11 0.53 20150820 115227 2.35 0.50 20150820 115228 2.73 0.51 20150820 115230 3.45 0.52 20150820 115231 3.66 0.51 20150820 115233 3.92 0.47 20150820 115234 4.06 0.45 20150820 115235 3.99 0.42 20150820 115236 3.88 0.39 20150820 115411 6.92 0.80 20150820 115412 6.99 0.80 20150820 115413 7.06 0.80 20150820 115414 7.14 0.79 20150820 115415 7.27 0.80 20150820 115416 7.31 0.77 20150820 115417 7.33 0.74 20150820 115418 7.36 0.71 20150820 121349 7.53 1.22 20150820 121350 7.59 1.24 20150820 121351 7.64 1.26 20150820 121352 7.69 1.28 20150820 121353 7.74 1.30 20150820 121354 7.78 1.32 20150820 121355 7.81 1.33 20150820 121356 7.83 1.35 20150820 121357 7.84 1.36 20150820 121358 7.84 1.37 20150820 121359 7.80 1.38 20150820 121401 7.75 1.38 20150820 121402 7.74 1.38 20150820 121403 7.74 1.39 20150820 121404 7.75 1.39 20150820 121405 7.77 1.39 20150820 121406 7.81 1.40 20150820 121407 7.86 1.40 20150820 121408 7.92 1.41 20150820 121409 8.00 1.42 20150820 121410 8.06 1.42 20150820 121411 8.11 1.43 20150820 121412 8.15 1.44 20150820 121413 8.20 1.44 20150820 121414 8.24 1.45 20150820 121415 8.27 1.46 20150820 121416 8.30 1.46 20150820 121417 8.33 1.47 20150820 121418 8.35 1.47 20150820 121419 8.37 1.48 20150820 121420 8.36 1.48 20150820 121421 8.31 1.48 20150820 121422 8.26 1.48 20150820 121423 8.21 1.48 20150820 121424 8.17 1.48 20150820 121425 8.12 1.48 20150820 121426 8.08 1.48 20150820 121427 8.04 1.48 20150820 121428 8.00 1.48 20150820 121429 7.96 1.48 20150820 121430 7.95 1.49 20150820 121431 7.96 1.49 20150820 121432 7.97 1.49 20150820 121433 7.99 1.49 20150820 121434 8.00 1.49 20150820 121435 8.02 1.50 20150820 121436 8.04 1.50 20150820 121437 8.06 1.50 20150820 121438 8.08 1.50 20150820 121439 8.10 1.50 20150820 121440 8.10 1.50 20150820 121441 8.09 1.51 20150820 121442 8.08 1.51 20150820 121443 8.07 1.51 20150820 121444 8.06 1.51 20150820 121445 8.06 1.52 20150820 121446 8.05 1.52 20150820 121447 8.05 1.52 20150820 121448 8.06 1.52 20150820 121449 8.06 1.53 20150820 121450 8.07 1.53 20150820 121452 8.09 1.53 20150820 121453 8.11 1.54 20150820 121454 8.13 1.54 20150820 121455 8.15 1.55 20150820 121456 8.18 1.55 20150820 121457 8.21 1.55 20150820 121458 8.24 1.56 20150820 121459 8.27 1.56 20150820 121500 8.30 1.56 20150820 121501 8.34 1.57 20150820 121502 8.37 1.57 20150820 121503 8.39 1.57 20150820 121504 8.42 1.58 20150820 121505 8.44 1.58 20150820 121506 8.46 1.59 20150820 121507 8.47 1.59 20150820 121508 8.49 1.59 20150820 121509 8.51 1.60 20150820 121510 8.53 1.60 20150820 121511 8.55 1.60 20150820 121512 8.58 1.61 20150820 121513 8.61 1.61 20150820 121514 8.65 1.61 20150820 121515 8.68 1.62 20150820 121516 8.71 1.62 20150820 121517 8.75 1.62 20150820 121518 8.78 1.62 20150820 121519 8.82 1.63 20150820 121520 8.85 1.63 20150820 121521 8.89 1.63 20150820 121522 8.90 1.63 20150820 121523 8.90 1.63 20150820 121524 8.90 1.64 20150820 121525 8.91 1.64 20150820 121526 8.91 1.64 20150820 121527 8.92 1.64 20150820 121528 8.92 1.64 20150820 121529 8.93 1.64 20150820 121530 8.93 1.64 20150820 121531 8.93 1.64 20150820 121532 8.93 1.64 20150820 121533 8.92 1.64 20150820 121534 8.92 1.64 20150820 121535 8.92 1.64 20150820 121536 8.91 1.64 20150820 121537 8.91 1.64 20150820 121538 8.91 1.64 20150820 121539 8.91 1.64 20150820 121540 8.91 1.64 20150820 121542 8.91 1.64 20150820 121543 8.89 1.64 20150820 121544 8.87 1.64 20150820 121545 8.85 1.63 20150820 121546 8.83 1.63 20150820 121547 8.81 1.63 20150820 121548 8.80 1.63 20150820 121549 8.79 1.63 20150820 121550 8.77 1.62 20150820 121551 8.76 1.62 20150820 121552 8.75 1.62 20150820 121553 8.75 1.62 20150820 121554 8.75 1.61 20150820 121555 8.76 1.61 20150820 121556 8.76 1.61 20150820 121557 8.77 1.60 20150820 121558 8.77 1.60 20150820 121559 8.76 1.59 20150820 121600 8.76 1.59 20150820 121601 8.76 1.58 20150820 121602 8.76 1.58 20150820 121603 8.74 1.57 20150820 121604 8.71 1.56 20150820 121605 8.69 1.56 20150820 121606 8.66 1.55 20150820 121607 8.64 1.55 20150820 121608 8.61 1.54 20150820 121609 8.58 1.53 20150820 121610 8.56 1.53 20150820 121611 8.53 1.52 20150820 121612 8.51 1.51 20150820 121613 8.48 1.51 20150820 121614 8.46 1.50 20150820 121615 8.44 1.50 20150820 121616 8.42 1.49 20150820 121617 8.40 1.49 20150820 121618 8.38 1.48 20150820 121619 8.37 1.48 20150820 121620 8.35 1.47 20150820 121621 8.33 1.46 20150820 121622 8.32 1.46 20150820 121623 8.31 1.45 20150820 121624 8.29 1.45 20150820 121625 8.27 1.44 20150820 121626 8.25 1.44 20150820 121627 8.24 1.43 20150820 121628 8.22 1.43 20150820 121629 8.20 1.42 20150820 121630 8.18 1.42 20150820 121631 8.17 1.41 20150820 121633 8.15 1.41 20150820 121634 8.13 1.40 20150820 121635 8.10 1.39 20150820 121636 8.07 1.39 20150820 121637 8.04 1.38 20150820 121638 8.02 1.38 20150820 121639 7.99 1.37 20150820 121640 7.97 1.36 20150820 121641 7.95 1.36 20150820 121642 7.93 1.35 20150820 121643 7.91 1.35 20150820 121644 7.88 1.34 20150820 121645 7.84 1.33 20150820 121646 7.80 1.33 20150820 121647 7.76 1.32 20150820 121648 7.73 1.32 20150820 121649 7.69 1.31 20150820 121650 7.65 1.30 20150820 121651 7.61 1.30 20150820 121652 7.56 1.29 20150820 121653 7.51 1.29 20150820 121654 7.47 1.28 20150820 121655 7.43 1.27 20150820 121656 7.39 1.27 20150820 121657 7.35 1.26 20150820 121658 7.31 1.26 20150820 121659 7.27 1.25 20150820 121700 7.23 1.25 20150820 121701 7.18 1.24 20150820 121702 7.14 1.24 20150820 121703 7.09 1.23 20150820 121704 7.04 1.23 20150820 121705 7.00 1.22 20150820 121706 6.95 1.22 20150820 121707 6.91 1.22 20150820 121708 6.86 1.21 20150820 121709 6.82 1.21 20150820 121710 6.77 1.20 20150820 121711 6.73 1.20 20150820 121712 6.68 1.19 20150820 121713 6.65 1.19 20150820 121714 6.61 1.19 20150820 121715 6.57 1.18 20150820 121716 6.54 1.18 20150820 121717 6.50 1.18 20150820 121718 6.47 1.17 20150820 121719 6.44 1.17 20150820 121720 6.41 1.17 20150820 121721 6.38 1.17 20150820 121722 6.36 1.16 20150820 121724 6.33 1.16 20150820 121725 6.31 1.16 20150820 121726 6.29 1.16 20150820 121727 6.27 1.16 20150820 121728 6.25 1.15 20150820 121729 6.23 1.15 20150820 121730 6.21 1.15 20150820 121731 6.19 1.15 20150820 121732 6.17 1.15 20150820 121733 6.15 1.15 20150820 121734 6.13 1.15 20150820 121735 6.10 1.14 20150820 121736 6.07 1.14 20150820 121737 6.04 1.14 20150820 121738 6.02 1.14 20150820 121739 5.99 1.14 20150820 121740 5.96 1.14 20150820 121741 5.93 1.14 20150820 121742 5.90 1.14 20150820 121743 5.88 1.14 20150820 121744 5.85 1.13 20150820 121745 5.82 1.13 20150820 121746 5.79 1.13 20150820 121747 5.75 1.13 20150820 121748 5.71 1.13 20150820 121749 5.68 1.13 20150820 121750 5.64 1.13 20150820 121751 5.61 1.13 20150820 121752 5.58 1.13 20150820 121753 5.55 1.13 20150820 121754 5.52 1.13 20150820 121755 5.49 1.13 20150820 121756 5.48 1.13 20150820 121757 5.46 1.13 20150820 121758 5.44 1.13 20150820 121759 5.42 1.13 20150820 121800 5.41 1.13 20150820 121801 5.39 1.13 20150820 121802 5.38 1.13 20150820 121803 5.36 1.13 20150820 121804 5.35 1.13 20150820 121805 5.33 1.14 20150820 121806 5.31 1.14 20150820 121807 5.28 1.14 20150820 121808 5.26 1.14 20150820 121809 5.24 1.14 20150820 121810 5.21 1.14 20150820 121811 5.19 1.14 20150820 121812 5.17 1.15 20150820 121814 5.15 1.15 20150820 121815 5.13 1.15 20150820 121816 5.12 1.15 20150820 121817 5.12 1.15 20150820 121818 5.12 1.16 20150820 121819 5.11 1.16 20150820 121821 5.11 1.17 20150820 121822 5.11 1.17 20150820 121823 5.11 1.17 20150820 121824 5.10 1.17 20150820 121825 5.10 1.18 20150820 121826 5.09 1.18 20150820 121827 5.07 1.17 20150820 121828 5.05 1.17 20150820 121829 5.01 1.17 20150820 121830 4.99 1.17 20150820 121831 4.96 1.17 20150820 121832 4.93 1.17 20150820 121833 4.91 1.16 20150820 121834 4.87 1.16 20150820 121835 4.84 1.16 20150820 121836 4.81 1.16 20150820 121837 4.79 1.17 20150820 121838 4.76 1.17 20150820 121839 4.72 1.17 20150820 121840 4.69 1.18 20150820 121841 4.66 1.18 20150820 121842 4.63 1.18 20150820 121843 4.60 1.19 20150820 121844 4.56 1.19 20150820 121845 4.54 1.19 20150820 121846 4.52 1.19 20150820 121847 4.52 1.19 20150820 121848 4.51 1.19 20150820 121849 4.50 1.19 20150820 121850 4.50 1.19 20150820 121851 4.49 1.19 20150820 121852 4.49 1.18 20150820 121853 4.48 1.18 20150820 121854 4.47 1.18 20150820 121855 4.46 1.18 20150820 121856 4.45 1.18 20150820 121857 4.44 1.18 20150820 121858 4.42 1.19 20150820 121859 4.40 1.19 20150820 121900 4.37 1.19 20150820 121901 4.34 1.19 20150820 121902 4.30 1.19 20150820 121903 4.26 1.19 20150820 121905 4.22 1.19 20150820 121906 4.18 1.19 20150820 121907 4.11 1.20 20150820 121908 4.03 1.20 20150820 121909 3.95 1.20 20150820 121910 3.89 1.20 20150820 121911 3.81 1.20 20150820 121912 3.74 1.20 20150820 121913 3.67 1.20 20150820 121914 3.61 1.20 20150820 121915 3.57 1.21 20150820 121916 3.52 1.21 20150820 121917 3.47 1.21 20150820 121918 3.43 1.21 20150820 121919 3.38 1.21 20150820 121920 3.35 1.21 20150820 121921 3.32 1.22 20150820 121922 3.30 1.22 20150820 121923 3.28 1.22 20150820 121924 3.27 1.22 20150820 121925 3.26 1.22 20150820 121926 3.26 1.22 20150820 121927 3.27 1.23 20150820 121928 3.32 1.23 20150820 121929 3.37 1.23 20150820 121930 3.43 1.23 20150820 121931 3.50 1.23 20150820 121932 3.59 1.23 20150820 121933 3.68 1.24 20150820 121934 3.78 1.24 20150820 121935 3.90 1.24 20150820 121936 4.02 1.24 20150820 121937 4.12 1.25 20150820 121938 4.18 1.25 20150820 121939 4.24 1.25 20150820 121940 4.30 1.26 20150820 121941 4.35 1.26 20150820 121942 4.41 1.26 20150820 121943 4.47 1.27 20150820 121944 4.52 1.27 20150820 121945 4.57 1.27 20150820 121946 4.61 1.28 20150820 121947 4.65 1.28 20150820 121948 4.68 1.29 20150820 121949 4.70 1.29 20150820 121950 4.72 1.30 20150820 121951 4.73 1.30 20150820 121952 4.75 1.31 20150820 121953 4.77 1.31 20150820 121955 4.78 1.32 20150820 121956 4.79 1.32 20150820 121957 4.79 1.33 20150820 121958 4.83 1.33 20150820 121959 4.89 1.34 20150820 122000 4.95 1.35 20150820 122001 5.01 1.36 20150820 122002 5.08 1.37 20150820 122003 5.17 1.38 20150820 122004 5.24 1.39 20150820 122005 5.32 1.39 20150820 122006 5.40 1.40 20150820 122007 5.49 1.41 20150820 122008 5.58 1.42 20150820 122009 5.65 1.43 20150820 122010 5.72 1.44 20150820 122011 5.78 1.44 20150820 122012 5.85 1.45 20150820 122013 5.91 1.46 20150820 122014 5.97 1.47 20150820 122015 6.03 1.48 20150820 122016 6.08 1.48 20150820 122017 6.14 1.49 20150820 122018 6.11 1.50 20150820 122019 5.94 1.50 20150820 122020 5.77 1.50 20150820 122021 5.60 1.50 20150820 122022 5.44 1.51 20150820 122023 5.27 1.51 20150820 122024 5.10 1.51 20150820 122025 4.93 1.51 20150820 122026 4.78 1.52 20150820 122027 4.61 1.52 20150820 122028 4.50 1.52 20150820 122029 4.46 1.52 20150820 122030 4.42 1.53 20150820 122031 4.41 1.53 20150820 122032 4.40 1.53 20150820 122033 4.39 1.54 20150820 122034 4.38 1.54 20150820 122035 4.39 1.54 20150820 122036 4.40 1.54 20150820 122037 4.44 1.55 20150820 122038 4.57 1.55 20150820 122039 4.78 1.56 20150820 122040 4.97 1.56 20150820 122041 5.17 1.56 20150820 122042 5.36 1.57 20150820 122043 5.55 1.57 20150820 122044 5.72 1.58 20150820 122046 5.89 1.58 20150820 122047 6.06 1.58 20150820 122048 6.21 1.59 20150820 122049 6.31 1.59 20150820 122050 6.32 1.59 20150820 122051 6.32 1.59 20150820 122052 6.33 1.59 20150820 122053 6.33 1.59 20150820 122054 6.34 1.59 20150820 122055 6.34 1.59 20150820 122056 6.34 1.59 20150820 122057 6.34 1.59 20150820 122058 6.34 1.59 20150820 122059 6.34 1.59 20150820 122100 6.33 1.59 20150820 122101 6.31 1.59 20150820 122102 6.30 1.59 20150820 122103 6.28 1.60 20150820 122104 6.27 1.60 20150820 122105 6.25 1.60 20150820 122106 6.22 1.60 20150820 122107 6.18 1.60 20150820 122108 6.14 1.60 20150820 122109 6.12 1.61 20150820 122110 6.08 1.61 20150820 122111 6.05 1.61 20150820 122112 6.02 1.61 20150820 122113 5.99 1.61 20150820 122114 5.97 1.61 20150820 122115 5.95 1.62 20150820 122116 5.92 1.62 20150820 122117 5.90 1.62 20150820 122118 5.89 1.62 20150820 122119 5.89 1.62 20150820 122120 5.91 1.63 20150820 122121 5.94 1.63 20150820 122122 5.97 1.63 20150820 122123 6.01 1.63 20150820 122124 6.05 1.64 20150820 122125 6.09 1.64 20150820 122126 6.13 1.64 20150820 122127 6.18 1.64 20150820 122128 6.24 1.65 20150820 122129 6.28 1.65 20150820 122130 6.30 1.65 20150820 122131 6.32 1.66 20150820 122132 6.35 1.66 20150820 122133 6.37 1.66 20150820 122134 6.39 1.66 20150820 122135 6.41 1.66 20150820 122137 6.43 1.67 20150820 122138 6.45 1.67 20150820 122139 6.47 1.67 20150820 122140 6.48 1.67 20150820 122141 6.49 1.68 20150820 122142 6.49 1.68 20150820 122143 6.50 1.68 20150820 122144 6.51 1.68 20150820 122145 6.52 1.69 20150820 122146 6.53 1.69 20150820 122147 6.54 1.69 20150820 122148 6.55 1.70 20150820 122149 6.57 1.70 20150820 122150 6.59 1.70 20150820 122151 6.63 1.71 20150820 122152 6.68 1.71 20150820 122153 6.72 1.72 20150820 122154 6.77 1.72 20150820 122155 6.82 1.73 20150820 122156 6.87 1.73 20150820 122157 6.93 1.74 20150820 122158 6.98 1.74 20150820 122159 7.03 1.75 20150820 122200 7.08 1.75 20150820 122201 7.13 1.76 20150820 122202 7.17 1.76 20150820 122203 7.21 1.77 20150820 122204 7.25 1.77 20150820 122205 7.29 1.78 20150820 122206 7.33 1.78 20150820 122207 7.37 1.79 20150820 122208 7.40 1.79 20150820 122209 7.44 1.79 20150820 122210 7.47 1.80 20150820 122211 7.48 1.80 20150820 122212 7.49 1.81 20150820 122213 7.51 1.81 20150820 122214 7.52 1.82 20150820 122215 7.53 1.82 20150820 122216 7.54 1.82 20150820 122217 7.55 1.83 20150820 122218 7.57 1.83 20150820 122219 7.58 1.84 20150820 122220 7.59 1.84 20150820 122221 7.60 1.84 20150820 122222 7.62 1.85 20150820 122223 7.63 1.85 20150820 122224 7.65 1.85 20150820 122225 7.67 1.86 20150820 122227 7.68 1.86 20150820 122228 7.70 1.86 20150820 122229 7.72 1.87 20150820 122230 7.74 1.87 20150820 122231 7.76 1.87 20150820 122232 7.79 1.88 20150820 122233 7.82 1.88 20150820 122234 7.85 1.88 20150820 122235 7.88 1.89 20150820 122236 7.92 1.89 20150820 122237 7.95 1.89 20150820 122238 7.99 1.90 20150820 122239 8.03 1.90 20150820 122240 8.07 1.90 20150820 122241 8.10 1.91 20150820 122242 8.14 1.91 20150820 122243 8.18 1.91 20150820 122244 8.22 1.92 20150820 122245 8.25 1.92 20150820 122246 8.29 1.92 20150820 122247 8.32 1.93 20150820 122248 8.36 1.93 20150820 122249 8.40 1.93 20150820 122250 8.43 1.94 20150820 122251 8.46 1.94 20150820 122252 8.48 1.94 20150820 122253 8.51 1.94 20150820 122254 8.53 1.95 20150820 122255 8.54 1.95 20150820 122256 8.56 1.95 20150820 122257 8.57 1.95 20150820 122258 8.59 1.96 20150820 122259 8.60 1.96 20150820 122300 8.61 1.96 20150820 122301 8.62 1.96 20150820 122302 8.63 1.96 20150820 122303 8.64 1.97 20150820 122304 8.65 1.97 20150820 122305 8.65 1.97 20150820 122306 8.66 1.97 20150820 122307 8.66 1.97 20150820 122308 8.67 1.97 20150820 122309 8.67 1.97 20150820 122310 8.67 1.97 20150820 122311 8.67 1.97 20150820 122312 8.67 1.97 20150820 122313 8.66 1.97 20150820 122314 8.66 1.97 20150820 122315 8.65 1.97 20150820 122316 8.65 1.97 20150820 122318 8.64 1.97 20150820 122319 8.63 1.97 20150820 122320 8.63 1.97 20150820 122321 8.62 1.97 20150820 122322 8.61 1.97 20150820 122323 8.59 1.97 20150820 122324 8.57 1.97 20150820 122325 8.56 1.97 20150820 122326 8.54 1.97 20150820 122327 8.52 1.97 20150820 122328 8.51 1.97 20150820 122329 8.49 1.97 20150820 122330 8.47 1.97 20150820 122331 8.45 1.97 20150820 122332 8.44 1.97 20150820 122333 8.43 1.97 20150820 122334 8.41 1.97 20150820 122335 8.40 1.97 20150820 122336 8.38 1.97 20150820 122337 8.37 1.97 20150820 122338 8.36 1.97 20150820 122339 8.34 1.97 20150820 122340 8.33 1.96 20150820 122341 8.32 1.96 20150820 122342 8.30 1.96 20150820 122343 8.29 1.96 20150820 122344 8.28 1.96 20150820 122345 8.27 1.96 20150820 122346 8.26 1.96 20150820 122347 8.25 1.96 20150820 122348 8.25 1.96 20150820 122349 8.24 1.96 20150820 122350 8.23 1.96 20150820 122351 8.22 1.95 20150820 122352 8.22 1.95 20150820 122353 8.21 1.95 20150820 122354 8.21 1.95 20150820 122355 8.20 1.95 20150820 122356 8.20 1.94 20150820 122357 8.19 1.94 20150820 122358 8.19 1.94 20150820 122359 8.19 1.94 20150820 122400 8.18 1.94 20150820 122401 8.18 1.93 20150820 122402 8.18 1.93 20150820 122403 8.19 1.93 20150820 122404 8.20 1.93 20150820 122405 8.21 1.93 20150820 122406 8.21 1.92 20150820 122407 8.22 1.92 20150820 122409 8.23 1.92 20150820 122410 8.24 1.92 20150820 122411 8.25 1.92 20150820 122412 8.25 1.92 20150820 122413 8.26 1.92 20150820 122414 8.28 1.92 20150820 122415 8.29 1.92 20150820 122416 8.31 1.92 20150820 122417 8.32 1.92 20150820 122418 8.34 1.93 20150820 122419 8.35 1.93 20150820 122420 8.37 1.93 20150820 122421 8.38 1.93 20150820 122422 8.40 1.94 20150820 122423 8.41 1.94 20150820 122424 8.42 1.93 20150820 122425 8.43 1.93 20150820 122426 8.44 1.93 20150820 122427 8.45 1.93 20150820 122428 8.46 1.93 20150820 122429 8.47 1.93 20150820 122430 8.48 1.93 20150820 122431 8.49 1.93 20150820 122432 8.50 1.93 20150820 122433 8.51 1.93 20150820 122434 8.52 1.94 20150820 122435 8.53 1.94 20150820 122436 8.54 1.94 20150820 122437 8.55 1.94 20150820 122438 8.55 1.94 20150820 122439 8.56 1.94 20150820 122440 8.56 1.94 20150820 122441 8.56 1.93 20150820 122442 8.56 1.93 20150820 122443 8.56 1.93 20150820 122444 8.56 1.93 20150820 122445 8.57 1.93 20150820 122446 8.57 1.93 20150820 122447 8.58 1.93 20150820 122448 8.58 1.94 20150820 122449 8.59 1.94 20150820 122450 8.59 1.94 20150820 122451 8.59 1.94 20150820 122452 8.59 1.95 20150820 122453 8.59 1.95 20150820 122454 8.59 1.95 20150820 122455 8.59 1.95 20150820 122456 8.59 1.95 20150820 122457 8.59 1.96 20150820 122459 8.59 1.96 20150820 122500 8.59 1.96 20150820 122501 8.59 1.96 20150820 122502 8.59 1.96 20150820 122503 8.59 1.96 20150820 122504 8.59 1.96 20150820 122505 8.59 1.96 20150820 122506 8.59 1.96 20150820 122507 8.58 1.97 20150820 122508 8.58 1.97 20150820 122509 8.58 1.97 20150820 122510 8.58 1.97 20150820 122511 8.58 1.97 20150820 122512 8.58 1.97 20150820 122513 8.58 1.97 20150820 122514 8.58 1.98 20150820 122515 8.57 1.98 20150820 122516 8.56 1.98 20150820 122517 8.55 1.98 20150820 122518 8.54 1.98 20150820 122519 8.53 1.98 20150820 122520 8.52 1.99 20150820 122521 8.52 1.99 20150820 122522 8.51 1.99 20150820 122523 8.50 1.99 20150820 122524 8.50 1.99 20150820 122525 8.49 1.99 20150820 122526 8.47 2.00 20150820 122527 8.46 2.00 20150820 122528 8.45 2.00 20150820 122529 8.44 2.01 20150820 122530 8.43 2.01 20150820 122531 8.42 2.01 20150820 122532 8.41 2.01 20150820 122533 8.40 2.02 20150820 122534 8.39 2.02 20150820 122535 8.39 2.02 20150820 122536 8.40 2.03 20150820 122537 8.40 2.03 20150820 122538 8.41 2.04 20150820 122539 8.42 2.04 20150820 122540 8.42 2.05 20150820 122541 8.43 2.05 20150820 122542 8.44 2.05 20150820 122543 8.44 2.06 20150820 122544 8.45 2.06 20150820 122545 8.49 2.07 20150820 122546 8.53 2.08 20150820 122547 8.58 2.09 20150820 122548 8.63 2.09 20150820 122550 8.68 2.10 20150820 122551 8.73 2.11 20150820 122552 8.78 2.12 20150820 122553 8.81 2.12 20150820 122554 8.86 2.13 20150820 122555 8.91 2.14 20150820 122556 8.99 2.15 20150820 122557 9.09 2.16 20150820 122558 9.19 2.18 20150820 122559 9.29 2.19 20150820 122600 9.39 2.20 20150820 122601 9.50 2.21 20150820 122602 9.61 2.23 20150820 122603 9.72 2.24 20150820 122604 9.84 2.25 20150820 122605 9.95 2.27 20150820 122606 10.03 2.28 20150820 122607 10.08 2.29 20150820 122608 10.12 2.30 20150820 122609 10.17 2.31 20150820 122610 10.21 2.32 20150820 122611 10.25 2.33 20150820 122612 10.30 2.34 20150820 122613 10.35 2.35 20150820 122614 10.39 2.36 20150820 122615 10.44 2.37 20150820 122616 10.47 2.37 20150820 122617 10.48 2.38 20150820 122618 10.48 2.38 20150820 122619 10.49 2.38 20150820 122620 10.50 2.39 20150820 122621 10.50 2.39 20150820 122622 10.50 2.39 20150820 122623 10.51 2.40 20150820 122624 10.51 2.40 20150820 122625 10.51 2.40 20150820 122626 10.50 2.41 20150820 122627 10.49 2.41 20150820 122628 10.48 2.41 20150820 122629 10.47 2.41 20150820 122630 10.46 2.41 20150820 122631 10.44 2.41 20150820 122632 10.43 2.41 20150820 122633 10.43 2.41 20150820 122634 10.41 2.41 20150820 122635 10.40 2.41 20150820 122636 10.39 2.41 20150820 122637 10.37 2.41 20150820 122638 10.35 2.41 20150820 122640 10.33 2.41 20150820 122641 10.31 2.41 20150820 122642 10.29 2.41 20150820 122643 10.28 2.41 20150820 122644 10.26 2.41 20150820 122645 10.24 2.41 20150820 122646 10.22 2.41 20150820 122647 10.20 2.41 20150820 122648 10.17 2.40 20150820 122649 10.13 2.40 20150820 122650 10.10 2.40 20150820 122651 10.06 2.40 20150820 122652 10.02 2.40 20150820 122653 9.99 2.39 20150820 122654 9.96 2.39 20150820 122655 9.92 2.39 20150820 122656 9.88 2.39 20150820 122657 9.84 2.39 20150820 122658 9.80 2.38 20150820 122659 9.76 2.38 20150820 122700 9.72 2.38 20150820 122701 9.68 2.38 20150820 122702 9.65 2.37 20150820 122703 9.61 2.37 20150820 122704 9.57 2.37 20150820 122705 9.54 2.37 20150820 122706 9.50 2.36 20150820 122707 9.47 2.36 20150820 122708 9.41 2.36 20150820 122709 9.35 2.35 20150820 122710 9.31 2.35 20150820 122711 9.25 2.34 20150820 122712 9.19 2.34 20150820 122713 9.14 2.33 20150820 122714 9.08 2.33 20150820 122715 9.03 2.32 20150820 122716 8.97 2.32 20150820 122717 8.92 2.31 20150820 122718 8.89 2.31 20150820 122719 8.87 2.31 20150820 122720 8.85 2.30 20150820 122721 8.83 2.30 20150820 122722 8.80 2.30 20150820 122723 8.78 2.29 20150820 122724 8.76 2.29 20150820 122725 8.73 2.29 20150820 122726 8.71 2.28 20150820 122727 8.68 2.28 20150820 122728 8.65 2.27 20150820 122729 8.62 2.27 20150820 122731 8.60 2.27 20150820 122732 8.57 2.26 20150820 122733 8.54 2.26 20150820 122734 8.51 2.25 20150820 122735 8.48 2.25 20150820 122736 8.45 2.25 20150820 122737 8.42 2.24 20150820 122738 8.39 2.24 20150820 122739 8.37 2.24 20150820 122740 8.36 2.24 20150820 122741 8.34 2.24 20150820 122742 8.33 2.24 20150820 122743 8.31 2.24 20150820 122744 8.30 2.24 20150820 122745 8.28 2.24 20150820 122746 8.27 2.24 20150820 122747 8.26 2.24 20150820 122748 8.24 2.24 20150820 122749 8.22 2.24 20150820 122750 8.19 2.24 20150820 122751 8.15 2.24 20150820 122752 8.12 2.24 20150820 122753 8.08 2.24 20150820 122754 8.05 2.24 20150820 122755 8.01 2.23 20150820 122756 7.98 2.23 20150820 122757 7.94 2.23 20150820 122758 7.90 2.23 20150820 122759 7.87 2.23 20150820 122800 7.83 2.23 20150820 122801 7.80 2.23 20150820 122802 7.76 2.23 20150820 122803 7.73 2.23 20150820 122804 7.69 2.23 20150820 122805 7.66 2.23 20150820 122806 7.62 2.23 20150820 122807 7.59 2.23 20150820 122808 7.55 2.23 20150820 122809 7.51 2.23 20150820 122810 7.52 2.23 20150820 122811 7.52 2.23 20150820 122812 7.52 2.23 20150820 122813 7.53 2.23 20150820 122814 7.53 2.23 20150820 122815 7.53 2.23 20150820 122816 7.53 2.23 20150820 122817 7.53 2.23 20150820 122818 7.53 2.24 20150820 122819 7.54 2.24 20150820 122820 7.56 2.24 20150820 122822 7.59 2.24 20150820 122823 7.63 2.25 20150820 122824 7.66 2.25 20150820 122825 7.70 2.25 20150820 122826 7.73 2.25 20150820 122827 7.77 2.26 20150820 122828 7.81 2.26 20150820 122829 7.85 2.26 20150820 122830 7.89 2.26 20150820 122831 7.91 2.27 20150820 122832 7.92 2.27 20150820 122833 7.93 2.27 20150820 122834 7.94 2.27 20150820 122835 7.94 2.27 20150820 122836 7.95 2.28 20150820 122837 7.95 2.28 20150820 122838 7.96 2.28 20150820 122839 7.97 2.28 20150820 122840 7.98 2.28 20150820 122841 7.98 2.28 20150820 122842 7.97 2.28 20150820 122843 7.97 2.29 20150820 122844 7.96 2.29 20150820 122845 7.96 2.29 20150820 122846 7.96 2.29 20150820 122847 7.95 2.29 20150820 122848 7.95 2.29 20150820 122849 7.95 2.30 20150820 122850 7.94 2.30 20150820 122851 7.94 2.30 20150820 122852 7.92 2.30 20150820 122853 7.90 2.30 20150820 122854 7.88 2.30 20150820 122855 7.86 2.30 20150820 122856 7.84 2.30 20150820 122857 7.82 2.31 20150820 122858 7.80 2.31 20150820 122859 7.79 2.31 20150820 122900 7.77 2.31 20150820 122901 7.75 2.31 20150820 122902 7.72 2.31 20150820 122903 7.69 2.31 20150820 122904 7.67 2.31 20150820 122905 7.64 2.32 20150820 122906 7.61 2.32 20150820 122907 7.58 2.32 20150820 122908 7.55 2.32 20150820 122909 7.52 2.32 20150820 122910 7.49 2.32 20150820 122912 7.46 2.32 20150820 122913 7.43 2.33 20150820 122914 7.40 2.33 20150820 122915 7.36 2.33 20150820 122916 7.33 2.33 20150820 122917 7.30 2.33 20150820 122918 7.26 2.33 20150820 122919 7.23 2.33 20150820 122920 7.20 2.33 20150820 122921 7.18 2.33 20150820 122922 7.15 2.34 20150820 122923 7.11 2.34 20150820 122924 7.08 2.34 20150820 122925 7.05 2.34 20150820 122926 7.02 2.34 20150820 122927 7.00 2.34 20150820 122928 6.97 2.34 20150820 122929 6.95 2.34 20150820 122930 6.93 2.34 20150820 122931 6.91 2.34 20150820 122932 6.89 2.34 20150820 122933 6.87 2.34 20150820 122934 6.86 2.34 20150820 122935 6.84 2.35 20150820 122936 6.82 2.35 20150820 122937 6.81 2.35 20150820 122938 6.80 2.35 20150820 122939 6.78 2.35 20150820 122940 6.76 2.35 20150820 122941 6.75 2.35 20150820 122942 6.73 2.35 20150820 122943 6.72 2.35 20150820 122944 6.72 2.35 20150820 122945 6.72 2.35 20150820 122946 6.72 2.35 20150820 122947 6.72 2.35 20150820 122948 6.73 2.35 20150820 122949 6.74 2.35 20150820 122950 6.75 2.35 20150820 122951 6.76 2.35 20150820 122952 6.77 2.35 20150820 122953 6.78 2.35 20150820 122954 6.80 2.35 20150820 122955 6.81 2.35 20150820 122956 6.81 2.35 20150820 122957 6.82 2.35 20150820 122958 6.83 2.35 20150820 122959 6.84 2.35 20150820 123000 6.84 2.35 20150820 123001 6.84 2.35 20150820 123003 6.84 2.35 20150820 123004 6.84 2.35 20150820 123005 6.85 2.36 20150820 123006 6.88 2.36 20150820 123007 6.90 2.36 20150820 123008 6.93 2.36 20150820 123009 6.95 2.36 20150820 123010 6.97 2.36 20150820 123011 6.99 2.36 20150820 123012 7.01 2.36 20150820 123013 7.02 2.36 20150820 123014 7.04 2.36 20150820 123015 7.05 2.36 20150820 123016 7.08 2.36 20150820 123017 7.11 2.36 20150820 123018 7.14 2.36 20150820 123019 7.16 2.36 20150820 123020 7.20 2.36 20150820 123021 7.23 2.36 20150820 123022 7.27 2.36 20150820 123023 7.31 2.36 20150820 123024 7.35 2.36 20150820 123025 7.38 2.36 20150820 123026 7.41 2.37 20150820 123027 7.44 2.37 20150820 123028 7.47 2.37 20150820 123029 7.50 2.37 20150820 123030 7.53 2.37 20150820 123031 7.55 2.37 20150820 123032 7.58 2.37 20150820 123033 7.61 2.37 20150820 123034 7.64 2.37 20150820 123035 7.67 2.37 20150820 123036 7.71 2.37 20150820 123037 7.74 2.37 20150820 123038 7.78 2.37 20150820 123039 7.82 2.37 20150820 123040 7.86 2.38 20150820 123041 7.90 2.38 20150820 123042 7.94 2.38 20150820 123043 7.97 2.38 20150820 123044 8.01 2.38 20150820 123045 8.04 2.38 20150820 123046 8.09 2.38 20150820 123047 8.15 2.38 20150820 123048 8.22 2.39 20150820 123049 8.27 2.39 20150820 123050 8.34 2.39 20150820 123051 8.41 2.40 20150820 123052 8.48 2.40 20150820 123054 8.55 2.41 20150820 123055 8.60 2.41 20150820 123056 8.67 2.41 20150820 123057 8.74 2.42 20150820 123058 8.80 2.42 20150820 123059 8.86 2.42 20150820 123100 8.91 2.43 20150820 123101 8.96 2.43 20150820 123102 9.02 2.43 20150820 123103 9.07 2.44 20150820 123104 9.13 2.44 20150820 123105 9.19 2.45 20150820 123106 9.23 2.45 20150820 123107 9.28 2.46 20150820 123108 9.32 2.46 20150820 123109 9.37 2.47 20150820 123110 9.42 2.47 20150820 123111 9.46 2.48 20150820 123112 9.51 2.48 20150820 123113 9.56 2.49 20150820 123114 9.62 2.49 20150820 123115 9.68 2.50 20150820 123116 9.72 2.50 20150820 123117 9.78 2.51 20150820 123118 9.84 2.52 20150820 123119 9.89 2.52 20150820 123120 9.94 2.53 20150820 123121 9.98 2.53 20150820 123122 10.03 2.54 20150820 123123 10.09 2.55 20150820 123124 10.15 2.56 20150820 123125 10.21 2.56 20150820 123126 10.25 2.57 20150820 123127 10.31 2.57 20150820 123128 10.36 2.58 20150820 123129 10.41 2.58 20150820 123130 10.44 2.59 20150820 123131 10.47 2.59 20150820 123132 10.51 2.60 20150820 123133 10.55 2.60 20150820 123134 10.59 2.61 20150820 123135 10.64 2.61 20150820 123136 10.68 2.62 20150820 123137 10.73 2.62 20150820 123138 10.79 2.63 20150820 123139 10.84 2.63 20150820 123140 10.88 2.64 20150820 123141 10.92 2.64 20150820 123142 10.96 2.65 20150820 123144 11.00 2.65 20150820 123145 11.04 2.66 20150820 123146 11.07 2.66 20150820 123147 11.11 2.66 20150820 123148 11.15 2.67 20150820 123149 11.19 2.67 20150820 123150 11.24 2.67 20150820 123151 11.26 2.68 20150820 123152 11.28 2.68 20150820 123153 11.30 2.68 20150820 123154 11.32 2.68 20150820 123155 11.34 2.69 20150820 123156 11.36 2.69 20150820 123157 11.38 2.69 20150820 123158 11.41 2.69 20150820 123159 11.43 2.69 20150820 123200 11.46 2.70 20150820 123201 11.48 2.70 20150820 123202 11.51 2.70 20150820 123203 11.53 2.71 20150820 123204 11.54 2.71 20150820 123205 11.55 2.71 20150820 123206 11.57 2.72 20150820 123207 11.59 2.72 20150820 123208 11.60 2.73 20150820 123209 11.63 2.73 20150820 123210 11.65 2.73 20150820 123211 11.68 2.74 20150820 123212 11.72 2.74 20150820 123214 11.89 2.77 20150820 123215 11.96 2.78 20150820 123219 12.23 2.82 20150820 123220 12.28 2.83 20150820 123221 12.34 2.84 20150820 123222 12.39 2.85 20150820 123223 12.41 2.86 20150820 123224 12.43 2.87 20150820 123225 12.46 2.88 20150820 123226 12.50 2.89 20150820 123227 12.54 2.90 20150820 123228 12.56 2.90 20150820 123229 12.59 2.91 20150820 123230 12.63 2.92 20150820 123231 12.67 2.93 20150820 123232 12.70 2.93 20150820 123233 12.74 2.94 20150820 123235 12.76 2.96 20150820 123236 12.78 2.97 20150820 123237 12.80 2.97 20150820 123238 12.82 2.98 20150820 123239 12.85 2.99 20150820 123240 12.88 3.00 20150820 123241 12.91 3.01 20150820 123242 12.94 3.02 20150820 123243 12.97 3.03 20150820 123244 12.99 3.04 20150820 123245 13.00 3.04 20150820 123246 13.01 3.05 20150820 123247 13.02 3.05 20150820 123248 13.02 3.05 20150820 123249 13.04 3.06 20150820 123250 13.05 3.06 20150820 123251 13.07 3.07 20150820 123252 13.09 3.07 20150820 123253 13.11 3.07 20150820 123254 13.14 3.07 20150820 123255 13.15 3.07 20150820 123256 13.11 3.07 20150820 123257 13.06 3.06 20150820 123258 12.99 3.06 20150820 123259 12.93 3.05 20150820 123300 12.86 3.04 20150820 123301 12.80 3.03 20150820 123302 12.75 3.02 20150820 123303 12.69 3.01 20150820 123304 12.63 3.00 20150820 123305 12.58 3.00 20150820 123306 12.52 2.99 20150820 123307 12.46 2.98 20150820 123308 12.40 2.96 20150820 123309 12.36 2.95 20150820 123310 12.31 2.94 20150820 123311 12.26 2.93 20150820 123312 12.23 2.92 20150820 123313 12.19 2.91 20150820 123314 12.13 2.90 20150820 123315 12.07 2.89 20150820 123316 12.01 2.88 20150820 123317 11.90 2.86 20150820 123318 11.79 2.85 20150820 123319 11.70 2.83 20150820 123320 11.59 2.82 20150820 123321 11.49 2.80 20150820 123322 11.41 2.79 20150820 123323 11.31 2.77 20150820 123325 11.22 2.75 20150820 123326 11.13 2.74 20150820 123327 11.06 2.72 20150820 123328 10.98 2.70 20150820 123329 10.90 2.69 20150820 123330 10.83 2.67 20150820 123331 10.74 2.65 20150820 123332 10.64 2.64 20150820 123333 10.54 2.62 20150820 123334 10.42 2.61 20150820 123335 10.29 2.59 20150820 123336 10.17 2.58 20150820 123337 10.03 2.56 20150820 123338 9.88 2.54 20150820 123339 9.79 2.53 20150820 123340 9.70 2.51 20150820 123341 9.64 2.49 20150820 123342 9.58 2.48 20150820 123343 9.53 2.46 20150820 123344 9.49 2.45 20150820 123345 9.45 2.43 20150820 123346 9.43 2.42 20150820 123347 9.40 2.40 20150820 123348 9.36 2.39 20150820 123349 9.33 2.38 20150820 123350 9.31 2.37 20150820 123351 9.28 2.36 20150820 123352 9.25 2.35 20150820 123353 9.20 2.34 20150820 123354 9.17 2.33 20150820 123355 9.13 2.32 20150820 123356 9.09 2.32 20150820 123357 9.05 2.31 20150820 123358 8.99 2.30 20150820 123359 8.94 2.29 20150820 123400 8.88 2.28 20150820 123401 8.76 2.27 20150820 123402 8.64 2.26 20150820 123403 8.46 2.25 20150820 123404 8.26 2.24 20150820 123405 8.09 2.24 20150820 123406 7.91 2.23 20150820 123407 7.71 2.22 20150820 123408 7.57 2.21 20150820 123409 7.43 2.20 20150820 123410 7.30 2.20 20150820 123411 7.15 2.19 20150820 123412 6.98 2.18 20150820 123413 6.82 2.17 20150820 123414 6.69 2.16 20150820 123416 6.55 2.15 20150820 123417 6.45 2.15 20150820 123418 6.33 2.14 20150820 123419 6.20 2.13 20150820 123420 6.05 2.12 20150820 123421 5.87 2.12 20150820 123422 5.69 2.11 20150820 123423 5.54 2.11 20150820 123424 5.38 2.10 20150820 123425 5.26 2.10 20150820 123426 5.14 2.10 20150820 123427 5.04 2.09 20150820 123428 4.98 2.09 20150820 123429 4.92 2.08 20150820 123430 4.87 2.08 20150820 123431 4.86 2.08 20150820 123432 4.84 2.07 20150820 123433 4.84 2.07 20150820 123434 4.87 2.07 20150820 123435 4.84 2.07 20150820 123436 4.79 2.07 20150820 123437 4.75 2.07 20150820 123438 4.70 2.06 20150820 123439 4.63 2.06 20150820 123440 4.58 2.06 20150820 123441 4.49 2.06 20150820 123442 4.43 2.06 20150820 123443 4.34 2.06 20150820 123445 4.08 2.05 20150820 123446 3.91 2.05 20150820 123447 3.75 2.05 20150820 123449 3.47 2.05 20150820 123450 3.32 2.04 20150820 123451 3.20 2.04 20150820 123452 3.07 2.04 20150820 123453 2.98 2.04 20150820 123454 2.87 2.04 20150820 123456 2.70 2.04 20150820 123457 2.62 2.04 20150820 123458 2.55 2.04 20150820 123459 2.48 2.05 20150820 123500 2.42 2.05 20150820 123501 2.36 2.05 20150820 123502 2.30 2.05 20150820 123503 2.24 2.05 20150820 123504 2.16 2.05 20150820 123505 2.12 2.05 20150820 123507 2.11 2.05 20150820 123508 2.18 2.05 20150820 123509 2.31 2.05 20150820 123510 2.49 2.05 20150820 123511 2.64 2.05 20150820 123512 2.84 2.05 20150820 123513 2.99 2.06 20150820 123514 3.18 2.06 20150820 123515 3.35 2.06 20150820 123516 3.49 2.06 20150820 123517 3.63 2.06 20150820 123518 3.73 2.06 20150820 123519 3.79 2.07 20150820 123520 3.86 2.07 20150820 123521 3.92 2.07 20150820 123522 3.99 2.07 20150820 123523 4.07 2.07 20150820 123524 4.13 2.07 20150820 123525 4.21 2.07 20150820 123526 4.29 2.07 20150820 123527 4.37 2.07 20150820 123528 4.44 2.07 20150820 123529 4.55 2.08 20150820 123530 4.70 2.08 20150820 123531 4.87 2.08 20150820 123532 5.00 2.08 20150820 123533 5.15 2.09 20150820 123534 5.28 2.09 20150820 123535 5.38 2.09 20150820 123536 5.50 2.10 20150820 123537 5.57 2.10 20150820 123538 5.66 2.10 20150820 123539 5.72 2.10 20150820 123540 5.80 2.10 20150820 123541 5.89 2.11 20150820 123542 6.01 2.11 20150820 123543 6.10 2.12 20150820 123544 6.23 2.12 20150820 123545 6.33 2.12 20150820 123546 6.44 2.13 20150820 123547 6.52 2.13 20150820 123548 6.62 2.13 20150820 123549 6.69 2.14 20150820 123550 6.76 2.14 20150820 123551 6.80 2.14 20150820 123552 6.83 2.15 20150820 123553 6.84 2.15 20150820 123554 6.89 2.16 20150820 123555 6.94 2.16 20150820 123557 7.01 2.16 20150820 123558 7.07 2.17 20150820 123559 7.16 2.17 20150820 123600 7.22 2.17 20150820 123601 7.30 2.18 20150820 123602 7.35 2.18 20150820 123603 7.43 2.18 20150820 123604 7.42 2.19 20150820 123605 7.41 2.19 20150820 123606 7.40 2.20 20150820 123607 7.41 2.20 20150820 123608 7.41 2.20 20150820 123609 7.42 2.20 20150820 123610 7.44 2.21 20150820 123611 7.45 2.21 20150820 123612 7.48 2.21 20150820 123613 7.48 2.21 20150820 123614 7.51 2.21 20150820 123615 7.53 2.22 20150820 123616 7.59 2.23 20150820 123617 7.64 2.23 20150820 123618 7.71 2.24 20150820 123619 7.76 2.24 20150820 123620 7.84 2.24 20150820 123621 7.88 2.25 20150820 123622 7.91 2.25 20150820 123623 7.97 2.25 20150820 123624 7.98 2.25 20150820 123625 8.04 2.25 20150820 123626 8.11 2.25 20150820 123627 8.27 2.26 20150820 123628 8.39 2.27 20150820 123629 8.58 2.28 20150820 123630 8.71 2.29 20150820 123631 8.85 2.29 20150820 123632 9.05 2.30 20150820 123633 9.19 2.30 20150820 123634 9.37 2.31 20150820 123635 9.51 2.31 20150820 123636 9.72 2.32 20150820 123637 9.81 2.32 20150820 123638 9.87 2.33 20150820 123639 10.01 2.34 20150820 123640 10.11 2.35 20150820 123641 10.29 2.36 20150820 123642 10.39 2.37 20150820 123643 10.54 2.38 20150820 123644 10.79 2.39 20150820 123645 10.97 2.40 20150820 123646 11.26 2.41 20150820 123648 11.46 2.42 20150820 123649 11.71 2.43 20150820 123650 11.75 2.44 20150820 123651 11.69 2.44 20150820 123652 11.71 2.45 20150820 123653 11.67 2.45 20150820 123654 11.70 2.46 20150820 123655 11.84 2.47 20150820 123656 11.94 2.48 20150820 123657 12.11 2.49 20150820 123658 12.28 2.50 20150820 123659 12.48 2.51 20150820 123700 12.78 2.52 20150820 123701 12.92 2.53 20150820 123702 12.80 2.53 20150820 123703 12.69 2.54 20150820 123704 12.57 2.54 20150820 123705 12.59 2.55 20150820 123706 12.60 2.55 20150820 123707 12.62 2.56 20150820 123708 12.78 2.57 20150820 123709 12.90 2.58 20150820 123710 13.08 2.59 20150820 123711 13.38 2.61 20150820 123712 13.64 2.62 20150820 123713 13.56 2.63 20150820 123714 13.41 2.63 20150820 123715 13.26 2.63 20150820 123716 13.22 2.64 20150820 123717 13.16 2.64 20150820 123718 13.18 2.65 20150820 123719 13.25 2.66 20150820 123720 13.35 2.67 20150820 123721 13.48 2.68 20150820 123722 13.70 2.70 20150820 123723 13.92 2.71 20150820 123724 13.99 2.72 20150820 123725 13.82 2.72 20150820 123726 13.64 2.70 20150820 123727 13.54 2.69 20150820 123728 13.46 2.68 20150820 123729 13.43 2.66 20150820 123730 13.41 2.64 20150820 123731 13.47 2.62 20150820 123732 13.52 2.59 20150820 123733 13.61 2.56 20150820 123734 13.74 2.53 20150820 123735 13.90 2.50 20150820 123736 13.73 2.54 20150820 123738 13.56 2.58 20150820 123739 13.45 2.61 20150820 123740 13.34 2.65 20150820 123741 13.27 2.68 20150820 123742 13.24 2.71 20150820 123743 13.22 2.73 20150820 123744 13.23 2.76 20150820 123745 13.27 2.78 20150820 123746 13.35 2.80 20150820 123747 13.39 2.81 20150820 123748 13.35 2.82 20150820 123749 13.19 2.82 20150820 123750 13.07 2.82 20150820 123751 12.99 2.82 20150820 123752 12.91 2.82 20150820 123753 12.87 2.82 20150820 123754 12.85 2.83 20150820 123755 12.85 2.83 20150820 123756 12.86 2.83 20150820 123757 12.92 2.83 20150820 123758 12.91 2.83 20150820 123759 12.88 2.83 20150820 123800 12.82 2.83 20150820 123801 12.69 2.83 20150820 123802 12.59 2.83 20150820 123803 12.53 2.83 20150820 123804 12.48 2.83 20150820 123805 12.45 2.83 20150820 123806 12.44 2.82 20150820 123807 12.46 2.82 20150820 123808 12.44 2.82 20150820 123809 12.41 2.82 20150820 123810 12.39 2.82 20150820 123811 12.43 2.82 20150820 123812 12.36 2.81 20150820 123813 12.26 2.81 20150820 123814 12.16 2.81 20150820 123815 12.10 2.81 20150820 123816 12.06 2.80 20150820 123817 12.04 2.80 20150820 123818 11.99 2.80 20150820 123819 11.82 2.79 20150820 123820 11.71 2.79 20150820 123821 11.68 2.79 20150820 123822 11.71 2.79 20150820 123823 11.84 2.79 20150820 123824 11.77 2.79 20150820 123825 11.72 2.80 20150820 123826 11.68 2.80 20150820 123827 11.66 2.80 20150820 123829 11.59 2.80 20150820 123830 11.38 2.80 20150820 123831 11.25 2.80 20150820 123832 11.18 2.81 20150820 123833 11.17 2.81 20150820 123834 11.22 2.81 20150820 123835 11.34 2.82 20150820 123836 11.56 2.83 20150820 123837 11.54 2.84 20150820 123838 11.53 2.85 20150820 123839 11.43 2.85 20150820 123840 11.23 2.86 20150820 123841 11.09 2.86 20150820 123842 11.00 2.87 20150820 123843 10.96 2.88 20150820 123844 10.96 2.89 20150820 123845 11.00 2.90 20150820 123846 11.10 2.91 20150820 123847 11.24 2.92 20150820 123848 11.43 2.93 20150820 123849 11.29 2.94 20150820 123850 11.10 2.95 20150820 123851 10.95 2.96 20150820 123852 10.85 2.97 20150820 123853 10.78 2.98 20150820 123854 10.76 2.99 20150820 123855 10.77 3.00 20150820 123856 10.81 3.01 20150820 123857 10.89 3.02 20150820 123858 10.98 3.03 20150820 123859 10.91 3.04 20150820 123900 10.90 3.05 20150820 123901 10.80 3.06 20150820 123902 10.68 3.07 20150820 123903 10.61 3.08 20150820 123904 10.57 3.09 20150820 123905 10.55 3.10 20150820 123906 10.56 3.11 20150820 123907 10.60 3.12 20150820 123908 10.51 3.13 20150820 123909 10.44 3.14 20150820 123910 10.43 3.16 20150820 123911 10.45 3.17 20150820 123912 10.52 3.18 20150820 123913 10.55 3.19 20150820 123914 10.52 3.21 20150820 123915 10.51 3.22 20150820 123916 10.49 3.23 20150820 123917 10.34 3.25 20150820 123918 10.22 3.26 20150820 123920 10.14 3.27 20150820 123922 10.12 3.30 20150820 123923 10.18 3.32 20150820 123924 10.28 3.33 20150820 123925 10.43 3.34 20150820 123926 10.62 3.36 20150820 123927 10.46 3.37 20150820 123928 10.31 3.39 20150820 123929 10.21 3.41 20150820 123930 10.15 3.43 20150820 123931 10.13 3.44 20150820 123932 10.12 3.46 20150820 123933 10.17 3.48 20150820 123934 10.24 3.49 20150820 123935 10.32 3.51 20150820 123936 10.30 3.52 20150820 123937 10.32 3.54 20150820 123938 10.37 3.56 20150820 123939 10.42 3.58 20150820 123940 10.41 3.60 20150820 123941 10.45 3.62 20150820 123942 10.49 3.63 20150820 123943 10.55 3.65 20150820 123944 10.53 3.67 20150820 123945 10.47 3.68 20150820 123946 10.44 3.70 20150820 123947 10.47 3.71 20150820 123948 10.53 3.73 20150820 123949 10.65 3.75 20150820 123950 10.83 3.77 20150820 123951 11.07 3.79 20150820 123952 11.16 3.81 20150820 123953 11.05 3.83 20150820 123954 10.98 3.85 20150820 123955 10.99 3.87 20150820 123956 10.98 3.88 20150820 123957 11.00 3.90 20150820 123958 11.06 3.92 20150820 123959 11.15 3.93 20150820 124000 11.28 3.95 20150820 124001 11.35 3.96 20150820 124002 11.43 3.99 20150820 124003 11.56 4.01 20150820 124004 11.71 4.04 20150820 124005 11.73 4.06 20150820 124006 11.84 4.08 20150820 124007 11.87 4.10 20150820 124008 11.89 4.11 20150820 124010 11.87 4.13 20150820 124011 11.80 4.13 20150820 124012 11.77 4.14 20150820 124013 11.80 4.15 20150820 124014 11.89 4.17 20150820 124015 12.08 4.18 20150820 124016 12.36 4.20 20150820 124017 12.66 4.22 20150820 124018 12.87 4.24 20150820 124019 12.69 4.25 20150820 124020 12.60 4.26 20150820 124021 12.51 4.26 20150820 124022 12.53 4.27 20150820 124023 12.52 4.28 20150820 124024 12.61 4.29 20150820 124025 12.69 4.30 20150820 124026 12.75 4.30 20150820 124027 12.83 4.31 20150820 124028 12.88 4.32 20150820 124029 13.04 4.34 20150820 124030 13.23 4.36 20150820 124031 13.42 4.38 20150820 124032 13.52 4.39 20150820 124033 13.64 4.40 20150820 124034 13.58 4.40 20150820 124035 13.44 4.40 20150820 124036 13.39 4.39 20150820 124037 13.43 4.40 20150820 124038 13.51 4.40 20150820 124039 13.62 4.41 20150820 124040 13.85 4.42 20150820 124041 14.10 4.44 20150820 124042 14.22 4.45 20150820 124043 14.31 4.46 20150820 124044 14.45 4.48 20150820 124045 14.38 4.48 20150820 124046 14.42 4.49 20150820 124047 14.44 4.49 20150820 124048 14.47 4.50 20150820 124049 14.56 4.50 20150820 124050 14.51 4.50 20150820 124051 14.49 4.50 20150820 124052 14.55 4.51 20150820 124053 14.67 4.52 20150820 124054 14.80 4.54 20150820 124055 15.02 4.57 20150820 124056 15.29 4.60 20150820 124057 15.38 4.61 20150820 124058 15.33 4.61 20150820 124059 15.21 4.60 20150820 124101 15.18 4.60 20150820 124102 15.16 4.60 20150820 124103 15.19 4.60 20150820 124104 15.27 4.61 20150820 124105 15.32 4.61 20150820 124106 15.32 4.61 20150820 124107 15.33 4.61 20150820 124108 15.38 4.61 20150820 124109 15.44 4.63 20150820 124110 15.53 4.64 20150820 124111 15.65 4.65 20150820 124112 15.74 4.66 20150820 124113 15.65 4.64 20150820 124114 15.55 4.62 20150820 124115 15.50 4.61 20150820 124116 15.47 4.60 20150820 124117 15.47 4.59 20150820 124118 15.49 4.59 20150820 124119 15.54 4.60 20150820 124120 15.52 4.59 20150820 124121 15.51 4.59 20150820 124122 15.51 4.60 20150820 124123 15.51 4.60 20150820 124124 15.53 4.60 20150820 124125 15.54 4.61 20150820 124126 15.58 4.62 20150820 124127 15.53 4.61 20150820 124128 15.50 4.60 20150820 124129 15.48 4.60 20150820 124130 15.45 4.59 20150820 124131 15.45 4.59 20150820 124132 15.45 4.59 20150820 124133 15.46 4.59 20150820 124134 15.43 4.58 20150820 124135 15.42 4.58 20150820 124136 15.41 4.57 20150820 124137 15.41 4.57 20150820 124138 15.41 4.57 20150820 124139 15.43 4.58 20150820 124140 15.42 4.57 20150820 124141 15.40 4.57 20150820 124142 15.37 4.56 20150820 124143 15.34 4.55 20150820 124144 15.32 4.54 20150820 124145 15.30 4.54 20150820 124146 15.29 4.53 20150820 124147 15.27 4.53 20150820 124148 15.25 4.52 20150820 124149 15.23 4.52 20150820 124150 15.21 4.51 20150820 124152 15.20 4.51 20150820 124153 15.18 4.50 20150820 124154 15.17 4.50 20150820 124155 15.17 4.50 20150820 124156 15.16 4.49 20150820 124157 15.14 4.48 20150820 124158 15.13 4.47 20150820 124159 15.12 4.47 20150820 124200 15.10 4.46 20150820 124201 15.09 4.45 20150820 124202 15.06 4.44 20150820 124203 15.02 4.43 20150820 124204 15.01 4.43 20150820 124205 14.98 4.42 20150820 124206 14.96 4.41 20150820 124207 14.93 4.40 20150820 124208 14.91 4.39 20150820 124209 14.89 4.39 20150820 124210 14.86 4.38 20150820 124211 14.81 4.37 20150820 124212 14.78 4.36 20150820 124213 14.74 4.34 20150820 124214 14.72 4.33 20150820 124215 14.70 4.32 20150820 124216 14.68 4.31 20150820 124217 14.65 4.30 20150820 124218 14.63 4.28 20150820 124219 14.59 4.27 20150820 124220 14.56 4.26 20150820 124221 14.54 4.25 20150820 124222 14.52 4.24 20150820 124223 14.49 4.23 20150820 124224 14.46 4.22 20150820 124225 14.43 4.21 20150820 124226 14.39 4.19 20150820 124227 14.35 4.17 20150820 124228 14.31 4.16 20150820 124229 14.28 4.14 20150820 124230 14.24 4.13 20150820 124231 14.20 4.11 20150820 124232 14.17 4.10 20150820 124233 14.14 4.08 20150820 124234 14.11 4.07 20150820 124235 14.09 4.06 20150820 124236 14.07 4.04 20150820 124237 14.04 4.03 20150820 124238 14.02 4.01 20150820 124239 14.00 4.00 20150820 124240 13.98 3.98 20150820 124242 13.96 3.97 20150820 124243 13.93 3.96 20150820 124244 13.89 3.94 20150820 124245 13.86 3.92 20150820 124246 13.83 3.91 20150820 124247 13.80 3.89 20150820 124248 13.77 3.88 20150820 124249 13.74 3.86 20150820 124250 13.70 3.85 20150820 124251 13.67 3.83 20150820 124252 13.63 3.82 20150820 124253 13.60 3.80 20150820 124254 13.56 3.79 20150820 124255 13.52 3.77 20150820 124256 13.49 3.76 20150820 124257 13.45 3.74 20150820 124258 13.43 3.73 20150820 124259 13.40 3.71 20150820 124300 13.38 3.68 20150820 124301 13.35 3.66 20150820 124302 13.33 3.64 20150820 124303 13.31 3.62 20150820 124304 13.29 3.60 20150820 124305 13.28 3.58 20150820 124306 13.26 3.56 20150820 124307 13.25 3.54 20150820 124308 13.23 3.52 20150820 124309 13.23 3.51 20150820 124310 13.23 3.49 20150820 124311 13.23 3.48 20150820 124312 13.23 3.46 20150820 124313 13.22 3.44 20150820 124314 13.22 3.43 20150820 124315 13.23 3.43 20150820 124316 13.24 3.44 20150820 124317 13.25 3.45 20150820 124318 13.25 3.45 20150820 124319 13.26 3.46 20150820 124320 13.26 3.47 20150820 124321 13.25 3.48 20150820 124322 13.24 3.48 20150820 124323 13.23 3.48 20150820 124324 13.22 3.48 20150820 124325 13.21 3.47 20150820 124326 13.19 3.47 20150820 124327 13.17 3.47 20150820 124328 13.14 3.46 20150820 124329 13.11 3.45 20150820 124330 13.07 3.44 20150820 124331 13.05 3.43 20150820 124333 13.05 3.40 20150820 124334 13.04 3.35 20150820 124335 13.04 3.31 20150820 124336 13.03 3.27 20150820 124337 13.03 3.23 20150820 124338 13.02 3.20 20150820 124339 13.02 3.17 20150820 124340 13.02 3.14 20150820 124341 13.02 3.11 20150820 124342 13.01 3.09 20150820 124343 13.02 3.06 20150820 124344 13.03 3.05 20150820 124345 13.03 3.02 20150820 124346 13.04 3.00 20150820 124347 13.04 2.98 20150820 124348 13.05 2.96 20150820 124349 13.08 2.95 20150820 124350 13.10 2.94 20150820 124351 13.07 2.88 20150820 124352 13.04 2.82 20150820 124353 13.01 2.78 20150820 124354 12.95 2.72 20150820 124355 12.87 2.65 20150820 124356 12.82 2.60 20150820 124357 12.72 2.53 20150820 124358 12.62 2.45 20150820 124359 12.53 2.39 20150820 124400 12.46 2.36 20150820 124406 11.83 2.14 20150820 124411 10.70 2.05 20150820 124412 10.28 2.01 20150820 124413 9.97 2.00 20150820 124414 9.52 1.95 20150820 124415 9.07 1.90 20150820 124416 8.72 1.86 20150820 124417 8.27 1.81 20150820 124418 7.94 1.77 20150820 124419 7.57 1.71 20150820 124420 7.34 1.67 20150820 124424 6.92 1.48 20150820 124426 6.95 1.36 20150820 124427 7.03 1.31 20150820 125016 12.84 2.61 20150820 125018 12.86 2.64 20150820 125019 12.89 2.67 20150820 125020 12.93 2.70 20150820 125021 13.00 2.73 20150820 125022 13.20 2.81 20150820 125023 13.41 2.86 20150820 125024 13.61 2.90 20150820 125025 13.78 2.95 20150820 125026 13.91 3.03 20150820 125027 14.03 3.13 20150820 125028 14.16 3.20 20150820 125029 14.28 3.27 20150820 125030 14.24 3.34 20150820 125031 14.22 3.42 20150820 125032 14.21 3.49 20150820 125033 14.21 3.56 20150820 125034 14.30 3.64 20150820 125035 14.40 3.71 20150820 125036 14.51 3.78 20150820 125037 14.64 3.86 20150820 125038 14.82 3.93 20150820 125039 15.02 4.00 20150820 125040 15.22 4.09 20150820 125041 15.43 4.17 20150820 125042 15.50 4.21 20150820 125043 15.52 4.27 20150820 125044 15.53 4.30 20150820 125045 15.52 4.35 20150820 125046 15.58 4.35 20150820 125047 15.68 4.33 20150820 125048 15.76 4.33 20150820 125049 15.85 4.31 20150820 125050 15.87 4.31 20150820 125051 15.88 4.33 20150820 125052 15.85 4.35 20150820 125053 15.84 4.36 20150820 125054 15.81 4.34 20150820 125055 15.81 4.23 20150820 125056 15.78 4.11 20150820 125057 15.78 3.99 20150820 125058 15.76 3.87 20150820 125059 15.96 3.94 20150820 125100 16.22 4.04 20150820 125101 16.45 4.13 20150820 125102 16.71 4.22 20150820 125103 16.90 4.31 20150820 125104 17.07 4.40 20150820 125105 17.25 4.49 20150820 125106 17.41 4.57 20150820 125108 17.48 4.66 20150820 125109 17.45 4.76 20150820 125110 17.42 4.86 20150820 125111 17.40 4.96 20150820 125112 17.38 5.05 20150820 125113 17.39 5.10 20150820 125114 17.41 5.16 20150820 125115 17.44 5.21 20150820 125116 17.46 5.27 20150820 125117 17.38 5.30 20150820 125118 17.31 5.33 20150820 125119 17.23 5.36 20150820 125120 17.16 5.39 20150820 125121 17.14 5.43 20150820 125122 17.13 5.46 20150820 125123 17.14 5.49 20150820 125124 17.15 5.53 20150820 125125 17.15 5.55 20150820 125126 17.12 5.51 20150820 125127 17.09 5.47 20150820 125128 17.06 5.42 20150820 125129 17.00 5.36 20150820 125130 17.04 5.36 20150820 125131 17.07 5.37 20150820 125132 17.10 5.37 20150820 125133 17.13 5.37 20150820 125134 17.03 5.33 20150820 125135 16.87 5.27 20150820 125136 16.72 5.22 20150820 125137 16.58 5.17 20150820 125138 16.49 5.14 20150820 125139 16.55 5.13 20150820 125140 16.60 5.12 20150820 125141 16.64 5.11 20150820 125142 16.69 5.11 20150820 125143 16.74 5.10 20150820 125144 16.79 5.07 20150820 125145 16.83 5.05 20150820 125146 16.86 5.01 20150820 125147 16.88 4.99 20150820 125148 16.88 5.01 20150820 125149 16.88 5.04 20150820 125150 16.88 5.06 20150820 125151 16.88 5.08 20150820 125152 16.85 5.08 20150820 125153 16.79 5.07 20150820 125154 16.72 5.06 20150820 125155 16.63 5.04 20150820 125156 16.51 5.00 20150820 125157 16.43 4.94 20150820 125159 16.34 4.87 20150820 125200 16.26 4.82 20150820 125201 16.16 4.75 20150820 125202 15.95 4.67 20150820 125203 15.63 4.58 20150820 125204 15.38 4.49 20150820 125205 15.16 4.41 20150820 125206 14.97 4.33 20150820 125207 14.66 4.27 20150820 125208 14.37 4.21 20150820 125209 14.12 4.16 20150820 125210 13.91 4.12 20150820 125211 13.85 4.11 20150820 125212 14.02 4.14 20150820 125213 14.21 4.19 20150820 125214 14.36 4.22 20150820 125215 14.52 4.26 20150820 125216 14.59 4.30 20150820 125217 14.61 4.35 20150820 125218 14.60 4.38 20150820 125219 14.54 4.41 20150820 125220 14.42 4.43 20150820 125221 14.24 4.40 20150820 125222 14.09 4.37 20150820 125223 13.94 4.32 20150820 125224 13.75 4.28 20150820 125225 13.58 4.22 20150820 125226 13.34 4.12 20150820 125227 13.07 4.01 20150820 125228 12.84 3.89 20150820 125229 12.59 3.76 20150820 125230 12.41 3.66 20150820 125231 12.32 3.65 20150820 125232 12.20 3.63 20150820 125233 12.13 3.62 20150820 125234 12.07 3.61 20150820 125235 11.98 3.59 20150820 125236 11.90 3.60 20150820 125237 11.81 3.60 20150820 125238 11.75 3.62 20150820 125239 11.68 3.64 20150820 125240 11.64 3.63 20150820 125242 11.52 3.57 20150820 125243 11.45 3.55 20150820 125244 11.39 3.52 20150820 125245 11.34 3.49 20150820 125246 11.33 3.45 20150820 125247 11.31 3.41 20150820 125248 11.31 3.38 20150820 125250 11.30 3.34 20150820 125251 11.33 3.34 20150820 125252 11.37 3.36 20150820 125253 11.43 3.38 20150820 125254 11.50 3.42 20150820 125255 11.58 3.45 20150820 125256 11.69 3.52 20150820 125257 11.83 3.60 20150820 125258 11.97 3.67 20150820 125259 12.13 3.75 20150820 125300 12.29 3.82 20150820 125301 12.41 3.86 20150820 125302 12.52 3.90 20150820 125303 12.61 3.92 20150820 125304 12.73 3.97 20150820 125305 12.87 4.03 20150820 125306 13.03 4.05 20150820 125307 13.24 4.09 20150820 125308 13.44 4.13 20150820 125309 13.63 4.15 20150820 125310 13.83 4.18 20150820 125311 14.01 4.22 20150820 125312 14.15 4.21 20150820 125313 14.32 4.21 20150820 125314 14.48 4.21 20150820 125315 14.63 4.18 20150820 125316 14.78 4.15 20150820 125317 14.89 4.08 20150820 125318 15.00 4.01 20150820 125319 15.09 3.91 20150820 125320 15.17 3.79 20150820 125321 15.25 3.68 20150820 125322 15.22 3.59 20150820 125323 15.17 3.49 20150820 125324 15.11 3.40 20150820 125325 15.04 3.31 20150820 125326 14.97 3.24 20150820 125327 14.84 3.16 20150820 125328 14.69 3.09 20150820 125329 14.53 3.01 20150820 125330 14.33 2.93 20150820 125331 14.13 2.85 20150820 125332 13.94 2.78 20150820 125333 13.82 2.73 20150820 125334 13.70 2.67 20150820 125335 13.61 2.60 20150820 125336 13.51 2.53 20150820 125337 13.44 2.47 20150820 125338 13.44 2.49 20150820 125340 13.45 2.52 20150820 125341 13.44 2.54 20150820 125342 13.44 2.56 20150820 125343 13.42 2.58 20150820 125344 13.40 2.60 20150820 125345 13.35 2.62 20150820 125346 13.29 2.65 20150820 125347 13.23 2.67 20150820 125348 13.17 2.70 20150820 125349 13.09 2.73 20150820 125350 13.06 2.74 20150820 125351 13.03 2.74 20150820 125352 12.98 2.74 20150820 125353 12.91 2.74 20150820 125354 12.82 2.73 20150820 125355 12.72 2.71 20150820 125356 12.62 2.70 20150820 125357 12.51 2.68 20150820 125358 12.41 2.66 20150820 125359 12.32 2.64 20150820 125400 12.22 2.62 20150820 125401 12.13 2.60 20150820 125402 12.04 2.58 20150820 125403 11.95 2.56 20150820 125404 11.87 2.54 20150820 125405 11.78 2.52 20150820 125406 11.68 2.49 20150820 125407 11.58 2.47 20150820 125408 11.47 2.45 20150820 125409 11.37 2.42 20150820 125410 11.27 2.40 20150820 125411 11.16 2.38 20150820 125412 11.05 2.35 20150820 125413 10.93 2.32 20150820 125414 10.81 2.29 20150820 125415 10.68 2.26 20150820 125416 10.55 2.23 20150820 125417 10.42 2.20 20150820 125418 10.26 2.17 20150820 125419 10.13 2.14 20150820 125420 9.98 2.11 20150820 125421 9.84 2.08 20150820 125422 9.69 2.05 20150820 125423 9.55 2.03 20150820 125424 9.41 2.00 20150820 125425 9.28 1.98 20150820 125426 9.17 1.96 20150820 125427 9.05 1.93 20150820 125428 8.94 1.90 20150820 125429 8.83 1.88 20150820 125431 8.70 1.85 20150820 125432 8.58 1.83 20150820 125433 8.47 1.81 20150820 125434 8.36 1.79 20150820 125435 8.23 1.77 20150820 125436 8.10 1.75 20150820 125437 7.97 1.73 20150820 125438 7.84 1.71 20150820 125439 7.70 1.69 20150820 125440 7.54 1.67 20150820 125441 7.40 1.65 20150820 125442 7.26 1.63 20150820 125443 7.12 1.61 20150820 125444 6.96 1.60 20150820 125445 6.82 1.58 20150820 125446 6.68 1.57 20150820 125447 6.51 1.55 20150820 125448 6.37 1.54 20150820 125449 6.22 1.52 20150820 125450 6.06 1.51 20150820 125451 5.93 1.50 20150820 125452 5.80 1.50 20150820 125453 5.66 1.49 20150820 125454 5.54 1.48 20150820 125455 5.42 1.48 20150820 125456 5.30 1.47 20150820 125457 5.21 1.47 20150820 125458 5.12 1.46 20150820 125459 5.01 1.46 20150820 125500 4.92 1.46 20150820 125501 4.83 1.46 20150820 125502 4.73 1.46 20150820 125503 4.64 1.46 20150820 125504 4.56 1.46 20150820 125505 4.46 1.46 20150820 125506 4.39 1.46 20150820 125507 4.29 1.46 20150820 125508 4.21 1.46 20150820 125509 4.12 1.47 20150820 125510 4.02 1.47 20150820 125511 3.93 1.47 20150820 125512 3.82 1.48 20150820 125513 3.73 1.48 20150820 125514 3.64 1.49 20150820 125515 3.57 1.49 20150820 125516 3.51 1.49 20150820 125517 3.43 1.50 20150820 125518 3.37 1.50 20150820 125519 3.29 1.51 20150820 125521 3.24 1.51 20150820 125522 3.18 1.51 20150820 125523 3.14 1.52 20150820 125524 3.10 1.53 20150820 125525 3.07 1.53 20150820 125526 3.04 1.54 20150820 125527 3.02 1.54 20150820 125528 2.99 1.55 20150820 125529 2.96 1.55 20150820 125530 2.89 1.56 20150820 125531 2.85 1.57 20150820 125532 2.79 1.57 20150820 125533 2.75 1.58 20150820 125534 2.69 1.59 20150820 125535 2.65 1.59 20150820 125536 2.60 1.60 20150820 125537 2.56 1.60 20150820 125538 2.50 1.61 20150820 125539 2.47 1.62 20150820 125540 2.42 1.62 20150820 125541 2.37 1.63 20150820 125542 2.34 1.64 20150820 125543 2.32 1.64 20150820 125544 2.36 1.65 20150820 125545 2.44 1.66 20150820 125546 2.51 1.66 20150820 125547 2.63 1.67 20150820 125548 2.77 1.68 20150820 125549 2.89 1.68 20150820 125550 3.06 1.69 20150820 125551 3.23 1.69 20150820 125552 3.42 1.70 20150820 125553 3.62 1.71 20150820 125554 3.77 1.71 20150820 125555 3.95 1.72 20150820 125556 4.12 1.73 20150820 125557 4.22 1.73 20150820 125558 4.27 1.74 20150820 125559 4.29 1.75 20150820 125600 4.32 1.75 20150820 125601 4.34 1.76 20150820 125602 4.35 1.77 20150820 125603 4.36 1.77 20150820 125604 4.37 1.78 20150820 125605 4.39 1.79 20150820 125606 4.44 1.79 20150820 125607 4.48 1.80 20150820 125608 4.51 1.81 20150820 125609 4.56 1.81 20150820 125610 4.61 1.82 20150820 125612 4.63 1.82 20150820 125613 4.65 1.83 20150820 125614 4.69 1.83 20150820 125615 4.73 1.84 20150820 125616 4.77 1.84 20150820 125617 4.82 1.85 20150820 125618 4.87 1.85 20150820 125619 4.92 1.86 20150820 125620 4.99 1.86 20150820 125621 5.07 1.87 20150820 125622 5.18 1.88 20150820 125623 5.27 1.88 20150820 125624 5.39 1.89 20150820 125625 5.51 1.90 20150820 125626 5.62 1.90 20150820 125627 5.73 1.91 20150820 125628 5.83 1.92 20150820 125629 5.93 1.93 20150820 125630 6.01 1.94 20150820 125631 6.10 1.94 20150820 125632 6.18 1.95 20150820 125633 6.28 1.96 20150820 125634 6.36 1.97 20150820 125635 6.45 1.97 20150820 125636 6.49 1.98 20150820 125637 6.53 1.99 20150820 125638 6.57 2.00 20150820 125639 6.59 2.01 20150820 125640 6.61 2.02 20150820 125641 6.64 2.03 20150820 125642 6.67 2.04 20150820 125643 6.71 2.05 20150820 125644 6.77 2.07 20150820 125645 6.84 2.08 20150820 125646 6.90 2.09 20150820 125647 6.97 2.10 20150820 125648 7.04 2.11 20150820 125649 7.12 2.12 20150820 125650 7.19 2.14 20150820 125651 7.27 2.15 20150820 125652 7.32 2.16 20150820 125653 7.39 2.18 20150820 125654 7.42 2.19 20150820 125655 7.46 2.20 20150820 125656 7.48 2.21 20150820 125657 7.50 2.22 20150820 125658 7.52 2.24 20150820 125659 7.53 2.25 20150820 125700 7.55 2.26 20150820 125701 7.55 2.27 20150820 125703 7.55 2.28 20150820 125704 7.54 2.29 20150820 125705 7.52 2.30 20150820 125706 7.38 2.30 20150820 125707 7.24 2.31 20150820 125708 7.08 2.31 20150820 125709 6.90 2.31 20150820 125710 6.70 2.31 20150820 125711 6.54 2.31 20150820 125712 6.34 2.31 20150820 125713 6.12 2.31 20150820 125714 5.91 2.31 20150820 125715 5.70 2.31 20150820 125716 5.48 2.30 20150820 125717 5.25 2.30 20150820 125718 5.06 2.29 20150820 125719 5.05 2.30 20150820 125720 5.06 2.30 20150820 125721 5.08 2.30 20150820 125722 5.11 2.31 20150820 125723 5.16 2.31 20150820 125724 5.22 2.31 20150820 125725 5.29 2.31 20150820 125726 5.38 2.31 20150820 125727 5.49 2.31 20150820 125728 5.60 2.30 20150820 125729 5.70 2.30 20150820 125730 5.84 2.30 20150820 125731 5.97 2.30 20150820 125732 6.08 2.30 20150820 125733 6.18 2.30 20150820 125734 6.27 2.30 20150820 125735 6.32 2.30 20150820 125736 6.37 2.29 20150820 125737 6.42 2.29 20150820 125738 6.47 2.28 20150820 125739 6.51 2.27 20150820 125740 6.55 2.27 20150820 125741 6.60 2.26 20150820 125742 6.64 2.25 20150820 125743 6.71 2.24 20150820 125744 6.83 2.24 20150820 125745 6.98 2.23 20150820 125746 7.12 2.22 20150820 125747 7.27 2.22 20150820 125748 7.44 2.21 20150820 125749 7.60 2.21 20150820 125750 7.78 2.20 20150820 125751 7.96 2.19 20150820 125753 8.14 2.19 20150820 125754 8.28 2.18 20150820 125755 8.43 2.18 20150820 125756 8.56 2.17 20150820 125757 8.68 2.17 20150820 125758 8.79 2.18 20150820 125759 8.88 2.18 20150820 125800 8.97 2.18 20150820 125801 9.05 2.18 20150820 125802 9.14 2.19 20150820 125803 9.29 2.21 20150820 125804 9.48 2.23 20150820 125805 9.68 2.25 20150820 125806 9.94 2.28 20150820 125807 10.21 2.30 20150820 125808 10.55 2.33 20150820 125809 10.87 2.36 20150820 125810 11.19 2.40 20150820 125811 11.52 2.44 20150820 125812 11.74 2.49 20150820 125813 11.95 2.53 20150820 125814 12.16 2.58 20150820 125815 12.37 2.62 20150820 125816 12.54 2.66 20150820 125817 12.72 2.71 20150820 125818 12.86 2.75 20150820 125819 13.00 2.79 20150820 125820 13.13 2.83 20150820 125821 13.25 2.87 20150820 125822 13.37 2.92 20150820 125823 13.50 2.97 20150820 125824 13.62 3.01 20150820 125825 13.74 3.05 20150820 125826 13.87 3.09 20150820 125827 13.99 3.13 20150820 125828 14.11 3.17 20150820 125829 14.23 3.21 20150820 125830 14.37 3.25 20150820 125831 14.45 3.27 20150820 125832 14.53 3.30 20150820 125833 14.61 3.33 20150820 125834 14.70 3.37 20150820 125835 14.79 3.41 20150820 125836 14.91 3.45 20150820 125837 15.01 3.49 20150820 125838 15.11 3.53 20150820 125839 15.21 3.57 20150820 125840 15.32 3.61 20150820 125841 15.44 3.64 20150820 125842 15.59 3.68 20150820 125844 15.72 3.71 20150820 125845 15.85 3.74 20150820 125846 15.98 3.78 20150820 125847 16.09 3.81 20150820 125848 16.23 3.85 20150820 125849 16.33 3.89 20150820 125850 16.43 3.92 20150820 125851 16.53 3.96 20150820 125852 16.61 3.98 20150820 125853 16.71 4.02 20150820 125854 16.80 4.05 20150820 125855 16.89 4.08 20150820 125856 16.98 4.10 20150820 125857 17.07 4.13 20150820 125858 17.18 4.17 20150820 125859 17.28 4.21 20150820 125900 17.37 4.24 20150820 125901 17.47 4.27 20150820 125902 17.57 4.31 20150820 125903 17.66 4.34 20150820 125904 17.75 4.37 20150820 125905 17.84 4.39 20150820 125906 17.95 4.43 20150820 125907 18.04 4.46 20150820 125908 18.14 4.49 20150820 125909 18.24 4.52 20150820 125910 18.36 4.56 20150820 125911 18.46 4.60 20150820 125912 18.56 4.63 20150820 125913 18.65 4.66 20150820 125914 18.77 4.70 20150820 125915 18.87 4.73 20150820 125916 18.97 4.76 20150820 125917 19.06 4.79 20150820 125918 19.18 4.83 20150820 125919 19.28 4.86 20150820 125920 19.38 4.89 20150820 125921 19.47 4.92 20150820 125922 19.58 4.96 20150820 125923 19.66 4.98 20150820 125924 19.74 5.01 20150820 125925 19.84 5.05 20150820 125926 19.92 5.08 20150820 125927 20.00 5.11 20150820 125928 20.09 5.13 20150820 125929 20.19 5.17 20150820 125930 20.28 5.20 20150820 125931 20.37 5.23 20150820 125932 20.48 5.27 20150820 125933 20.55 5.29 20150820 125935 20.58 5.32 20150820 125936 20.63 5.35 20150820 125937 20.66 5.38 20150820 125938 20.71 5.40 20150820 125939 20.76 5.44 20150820 125940 20.81 5.47 20150820 125941 20.86 5.49 20150820 125942 20.92 5.52 20150820 125943 21.00 5.56 20150820 125944 21.06 5.59 20150820 125945 21.12 5.61 20150820 125946 21.10 5.64 20150820 125947 21.03 5.65 20150820 125948 20.98 5.66 20150820 125949 20.92 5.68 20150820 125950 20.88 5.70 20150820 125951 20.85 5.72 20150820 125952 20.82 5.74 20150820 125953 20.81 5.76 20150820 125954 20.81 5.78 20150820 125955 20.80 5.81 20150820 125956 20.82 5.84 20150820 125957 20.79 5.86 20150820 125958 20.65 5.87 20150820 125959 20.53 5.87 20150820 130000 20.38 5.88 20150820 130001 20.27 5.88 20150820 130002 20.17 5.89 20150820 130003 20.03 5.90 20150820 130004 19.95 5.91 20150820 130005 19.86 5.92 20150820 130006 19.75 5.93 20150820 130007 19.69 5.95 20150820 130008 19.59 5.96 20150820 130009 19.47 5.96 20150820 130010 19.34 5.96 20150820 130011 19.17 5.95 20150820 130012 19.05 5.95 20150820 130013 18.92 5.95 20150820 130014 18.78 5.94 20150820 130015 18.66 5.94 20150820 130016 18.51 5.95 20150820 130017 18.40 5.95 20150820 130018 18.30 5.95 20150820 130019 18.17 5.96 20150820 130020 18.09 5.95 20150820 130021 17.98 5.94 20150820 130022 17.90 5.93 20150820 130023 17.83 5.92 20150820 130025 17.74 5.91 20150820 130026 17.67 5.90 20150820 130027 17.56 5.89 20150820 130028 17.49 5.89 20150820 130029 17.42 5.88 20150820 130030 17.32 5.88 20150820 130031 17.27 5.87 20150820 130032 17.17 5.87 20150820 130033 17.06 5.84 20150820 130034 16.91 5.82 20150820 130035 16.81 5.79 20150820 130036 16.71 5.77 20150820 130037 16.58 5.75 20150820 130038 16.49 5.73 20150820 130039 16.37 5.71 20150820 130040 16.31 5.69 20150820 130041 16.20 5.67 20150820 130042 16.13 5.66 20150820 130043 16.07 5.65 20150820 130044 15.90 5.62 20150820 130045 15.75 5.59 20150820 130046 15.54 5.55 20150820 130047 15.40 5.52 20150820 130048 15.22 5.49 20150820 130049 15.10 5.46 20150820 130050 14.95 5.43 20150820 130051 14.86 5.41 20150820 130052 14.79 5.40 20150820 130053 14.68 5.38 20150820 130054 14.63 5.37 20150820 130055 14.53 5.34 20150820 130056 14.44 5.31 20150820 130057 14.31 5.27 20150820 130058 14.22 5.24 20150820 130059 14.09 5.19 20150820 130100 14.01 5.16 20150820 130101 13.86 5.12 20150820 130102 13.78 5.09 20150820 130103 13.66 5.05 20150820 130104 13.59 5.02 20150820 130105 13.48 4.98 20150820 130106 13.41 4.95 20150820 130107 13.26 4.91 20150820 130108 13.15 4.88 20150820 130109 13.02 4.84 20150820 130110 12.84 4.80 20150820 130111 12.70 4.76 20150820 130112 12.52 4.71 20150820 130113 12.41 4.67 20150820 130114 12.22 4.62 20150820 130116 12.10 4.59 20150820 130117 11.90 4.53 20150820 130118 11.74 4.49 20150820 130119 11.54 4.46 20150820 130120 11.37 4.44 20150820 130121 11.12 4.41 20150820 130122 10.92 4.38 20150820 130123 10.60 4.34 20150820 130124 10.35 4.31 20150820 130125 10.08 4.27 20150820 130126 9.87 4.24 20150820 130127 9.57 4.20 20150820 130128 9.31 4.16 20150820 130129 8.98 4.12 20150820 130130 8.93 4.11 20150820 130131 8.89 4.10 20150820 130132 8.80 4.09 20150820 130133 8.74 4.08 20150820 130134 8.64 4.07 20150820 130135 8.55 4.07 20150820 130136 8.42 4.06 20150820 130137 8.31 4.05 20150820 130138 8.20 4.04 20150820 130139 8.12 4.03 20150820 130140 8.03 4.02 20150820 130141 8.05 4.02 20150820 130142 8.05 4.02 20150820 130143 8.06 4.01 20150820 130144 8.06 4.01 20150820 130145 8.05 4.00 20150820 130146 8.03 4.00 20150820 130147 8.01 4.00 20150820 130148 7.98 4.00 20150820 130149 7.94 3.99 20150820 130150 7.91 3.99 20150820 130151 7.86 3.99 20150820 130152 7.89 3.99 20150820 130153 7.90 3.98 20150820 130154 7.92 3.98 20150820 130155 7.94 3.98 20150820 130156 7.95 3.98 20150820 130157 7.95 3.97 20150820 130158 7.95 3.97 20150820 130159 7.96 3.97 20150820 130200 7.95 3.97 20150820 130201 7.95 3.96 20150820 130202 7.93 3.96 20150820 130203 7.97 3.96 20150820 130204 8.01 3.95 20150820 130206 8.04 3.95 20150820 130207 8.10 3.94 20150820 130208 8.15 3.93 20150820 130209 8.21 3.93 20150820 130210 8.25 3.92 20150820 130211 8.29 3.92 20150820 130212 8.32 3.91 20150820 130213 8.35 3.91 20150820 130214 8.37 3.91 20150820 130215 8.39 3.90 20150820 130216 8.40 3.90 20150820 130217 8.41 3.89 20150820 130218 8.42 3.89 20150820 130219 8.43 3.88 20150820 130220 8.43 3.88 20150820 130221 8.43 3.88 20150820 130222 8.42 3.87 20150820 130223 8.41 3.87 20150820 130224 8.39 3.86 20150820 130225 8.36 3.86 20150820 130226 8.33 3.85 20150820 130227 8.29 3.84 20150820 130228 8.26 3.84 20150820 130229 8.21 3.83 20150820 130230 8.17 3.82 20150820 130231 8.13 3.82 20150820 130232 8.08 3.81 20150820 130233 8.04 3.81 20150820 130234 7.99 3.80 20150820 130235 7.94 3.80 20150820 130236 7.92 3.79 20150820 130237 7.91 3.78 20150820 130238 7.90 3.78 20150820 130239 7.90 3.77 20150820 130240 7.89 3.76 20150820 130241 7.89 3.76 20150820 130242 7.89 3.75 20150820 130243 7.90 3.74 20150820 130244 7.91 3.74 20150820 130245 7.91 3.74 20150820 130246 7.92 3.73 20150820 130247 7.96 3.73 20150820 130248 8.03 3.72 20150820 130249 8.10 3.72 20150820 130250 8.19 3.71 20150820 130251 8.29 3.70 20150820 130252 8.38 3.70 20150820 130253 8.48 3.69 20150820 130254 8.55 3.69 20150820 130255 8.62 3.68 20150820 130257 8.69 3.68 20150820 130258 8.75 3.67 20150820 130259 8.85 3.67 20150820 130300 8.97 3.67 20150820 130301 9.09 3.67 20150820 130302 9.22 3.68 20150820 130303 9.33 3.68 20150820 130304 9.47 3.68 20150820 130305 9.62 3.69 20150820 130306 9.75 3.69 20150820 130307 9.93 3.70 20150820 130308 10.13 3.71 20150820 130309 10.30 3.72 20150820 130310 10.49 3.73 20150820 130311 10.65 3.74 20150820 130312 10.79 3.75 20150820 130313 10.95 3.76 20150820 130314 11.10 3.76 20150820 130315 11.27 3.77 20150820 130316 11.42 3.78 20150820 130317 11.58 3.79 20150820 130318 11.72 3.79 20150820 130319 11.88 3.80 20150820 130320 12.06 3.80 20150820 130321 12.17 3.80 20150820 130322 12.26 3.80 20150820 130323 12.31 3.78 20150820 130324 12.35 3.77 20150820 130325 12.38 3.75 20150820 130326 12.40 3.73 20150820 130327 12.41 3.70 20150820 130328 12.41 3.68 20150820 130329 12.41 3.66 20150820 130330 12.39 3.63 20150820 130331 12.33 3.60 20150820 130332 12.22 3.57 20150820 130333 12.11 3.54 20150820 130334 11.97 3.50 20150820 130335 11.81 3.46 20150820 130336 11.67 3.43 20150820 130337 11.49 3.39 20150820 130338 11.31 3.35 20150820 130339 11.17 3.33 20150820 130340 11.01 3.29 20150820 130341 10.85 3.26 20150820 130342 10.77 3.24 20150820 130343 10.69 3.22 20150820 130344 10.62 3.20 20150820 130345 10.56 3.18 20150820 130346 10.49 3.16 20150820 130348 10.42 3.15 20150820 130349 10.36 3.13 20150820 130350 10.31 3.11 20150820 130351 10.24 3.10 20150820 130352 10.19 3.08 20150820 130353 10.14 3.07 20150820 130354 10.16 3.07 20150820 130355 10.18 3.08 20150820 130356 10.20 3.08 20150820 130357 10.23 3.09 20150820 130358 10.27 3.10 20150820 130359 10.32 3.11 20150820 130400 10.35 3.12 20150820 130401 10.41 3.13 20150820 130402 10.48 3.15 20150820 130403 10.54 3.16 20150820 130404 10.64 3.18 20150820 130405 10.80 3.21 20150820 130406 10.93 3.24 20150820 130407 11.11 3.27 20150820 130408 11.30 3.31 20150820 130409 11.50 3.34 20150820 130410 11.68 3.37 20150820 130411 11.90 3.41 20150820 130412 12.14 3.45 20150820 130413 12.35 3.48 20150820 130414 12.61 3.53 20150820 130415 12.87 3.57 20150820 130416 13.13 3.61 20150820 130417 13.36 3.64 20150820 130418 13.62 3.69 20150820 130419 13.88 3.73 20150820 130420 14.10 3.76 20150820 130421 14.36 3.80 20150820 130422 14.63 3.84 20150820 130423 14.87 3.87 20150820 130424 15.09 3.90 20150820 130425 15.31 3.93 20150820 130426 15.36 3.94 20150820 130427 15.40 3.94 20150820 130428 15.43 3.94 20150820 130429 15.45 3.94 20150820 130430 15.45 3.94 20150820 130432 15.43 3.92 20150820 130433 15.42 3.91 20150820 130434 15.40 3.90 20150820 130435 15.38 3.89 20150820 130436 15.35 3.87 20150820 130438 15.31 3.84 20150820 130439 15.27 3.82 20150820 130440 15.24 3.81 20150820 130441 15.20 3.78 20150820 130442 15.17 3.76 20150820 130443 15.13 3.73 20150820 130444 15.10 3.71 20150820 130445 15.06 3.68 20150820 130446 15.03 3.66 20150820 130447 15.00 3.63 20150820 130448 15.00 3.60 20150820 130449 14.98 3.57 20150820 130450 14.96 3.53 20150820 130451 14.93 3.50 20150820 130452 14.89 3.47 20150820 130453 14.84 3.43 20150820 130454 14.78 3.39 20150820 130455 14.71 3.35 20150820 130456 14.66 3.32 20150820 130457 14.58 3.28 20150820 130458 14.47 3.24 20150820 130459 14.36 3.19 20150820 130500 14.27 3.16 20150820 130501 14.16 3.11 20150820 130502 14.05 3.07 20150820 130503 13.94 3.02 20150820 130504 13.84 2.99 20150820 130505 13.74 2.95 20150820 130506 13.64 2.91 20150820 130507 13.54 2.87 20150820 130508 13.44 2.83 20150820 130509 13.39 2.81 20150820 130510 13.33 2.77 20150820 130511 13.26 2.73 20150820 130512 13.20 2.71 20150820 130513 13.14 2.68 20150820 130514 13.07 2.64 20150820 130515 13.01 2.61 20150820 130516 12.95 2.58 20150820 130517 12.89 2.55 20150820 130518 12.82 2.52 20150820 130519 12.77 2.50 20150820 130520 12.71 2.47 20150820 130521 12.66 2.44 20150820 130522 12.60 2.42 20150820 130523 12.56 2.39 20150820 130524 12.51 2.37 20150820 130525 12.44 2.35 20150820 130526 12.40 2.33 20150820 130527 12.33 2.31 20150820 130529 12.27 2.28 20150820 130530 12.22 2.27 20150820 130531 12.15 2.25 20150820 130532 12.09 2.23 20150820 130533 12.04 2.22 20150820 130534 11.98 2.21 20150820 130535 11.92 2.19 20150820 130536 11.88 2.18 20150820 130537 11.83 2.17 20150820 130538 11.77 2.15 20150820 130539 11.74 2.14 20150820 130540 11.69 2.13 20150820 130541 11.63 2.12 20150820 130542 11.55 2.11 20150820 130543 11.47 2.10 20150820 130544 11.40 2.09 20150820 130545 11.31 2.07 20150820 130546 11.23 2.06 20150820 130547 11.15 2.05 20150820 130548 11.07 2.04 20150820 130549 10.99 2.03 20150820 130550 10.91 2.02 20150820 130551 10.84 2.01 20150820 130552 10.81 2.01 20150820 130553 10.76 2.00 20150820 130554 10.73 1.99 20150820 130555 10.68 1.99 20150820 130556 10.64 1.98 20150820 130557 10.61 1.97 20150820 130558 10.56 1.97 20150820 130559 10.53 1.96 20150820 130600 10.49 1.96 20150820 130601 10.46 1.95 20150820 130602 10.42 1.94 20150820 130603 10.38 1.94 20150820 130604 10.35 1.93 20150820 130605 10.31 1.93 20150820 130606 10.29 1.93 20150820 130607 10.25 1.92 20150820 130608 10.23 1.92 20150820 130609 10.20 1.91 20150820 130610 10.17 1.91 20150820 130611 10.15 1.91 20150820 130612 10.13 1.90 20150820 130613 10.11 1.90 20150820 130614 10.08 1.89 20150820 130615 10.05 1.89 20150820 130616 10.02 1.88 20150820 130617 10.00 1.88 20150820 130618 9.96 1.87 20150820 130620 9.94 1.87 20150820 130621 9.90 1.86 20150820 130622 9.87 1.86 20150820 130623 9.83 1.85 20150820 130624 9.79 1.85 20150820 130625 9.75 1.84 20150820 130626 9.72 1.84 20150820 130627 9.68 1.84 20150820 130628 9.64 1.83 20150820 130629 9.59 1.83 20150820 130630 9.55 1.83 20150820 130631 9.50 1.82 20150820 130632 9.45 1.82 20150820 130633 9.40 1.82 20150820 130634 9.32 1.81 20150820 130635 9.22 1.80 20150820 130636 9.14 1.80 20150820 130637 9.04 1.79 20150820 130638 8.95 1.79 20150820 130639 8.85 1.78 20150820 130640 8.76 1.78 20150820 130641 8.65 1.77 20150820 130642 8.57 1.77 20150820 130643 8.47 1.76 20150820 130644 8.36 1.76 20150820 130645 8.25 1.75 20150820 130646 8.15 1.75 20150820 130647 8.05 1.75 20150820 130648 7.96 1.75 20150820 130649 7.86 1.74 20150820 130650 7.76 1.74 20150820 130651 7.66 1.74 20150820 130652 7.56 1.74 20150820 130653 7.46 1.73 20150820 130654 7.39 1.73 20150820 130655 7.32 1.73 20150820 130656 7.27 1.73 20150820 130657 7.20 1.73 20150820 130658 7.15 1.73 20150820 130659 7.08 1.73 20150820 130700 7.03 1.73 20150820 130701 6.98 1.73 20150820 130702 6.91 1.73 20150820 130703 6.85 1.73 20150820 130704 6.79 1.73 20150820 130705 6.76 1.73 20150820 130706 6.74 1.73 20150820 130707 6.72 1.73 20150820 130708 6.70 1.72 20150820 130710 6.67 1.72 20150820 130711 6.64 1.72 20150820 130712 6.62 1.71 20150820 130713 6.59 1.71 20150820 130714 6.56 1.70 20150820 130715 6.53 1.69 20150820 130716 6.51 1.69 20150820 130717 6.49 1.69 20150820 130718 6.47 1.70 20150820 130719 6.45 1.70 20150820 130720 6.43 1.70 20150820 130721 6.40 1.71 20150820 130722 6.38 1.71 20150820 130723 6.35 1.72 20150820 130724 6.32 1.73 20150820 130725 6.29 1.73 20150820 130726 6.25 1.74 20150820 130727 6.20 1.74 20150820 130728 6.15 1.74 20150820 130729 6.10 1.74 20150820 130730 6.06 1.75 20150820 130731 6.01 1.75 20150820 130732 5.95 1.75 20150820 130733 5.91 1.75 20150820 130734 5.86 1.76 20150820 130735 5.80 1.76 20150820 130736 5.76 1.76 20150820 130737 5.71 1.76 20150820 130738 5.64 1.76 20150820 130739 5.58 1.77 20150820 130740 5.52 1.77 20150820 130741 5.47 1.77 20150820 130742 5.40 1.77 20150820 130743 5.35 1.77 20150820 130744 5.30 1.78 20150820 130745 5.24 1.78 20150820 130746 5.18 1.78 20150820 130747 5.15 1.79 20150820 130748 5.11 1.79 20150820 130749 5.10 1.79 20150820 130750 5.08 1.79 20150820 130751 5.05 1.79 20150820 130752 5.03 1.80 20150820 130753 5.01 1.80 20150820 130754 4.99 1.80 20150820 130755 4.96 1.80 20150820 130756 4.93 1.80 20150820 130757 4.91 1.81 20150820 130758 4.87 1.81 20150820 130759 4.84 1.81 20150820 130801 4.81 1.81 20150820 130802 4.79 1.81 20150820 130803 4.75 1.82 20150820 130804 4.73 1.82 20150820 130805 4.71 1.82 20150820 130806 4.68 1.82 20150820 130807 4.66 1.82 20150820 130808 4.64 1.83 20150820 130809 4.62 1.83 20150820 130810 4.60 1.83 20150820 130811 4.57 1.83 20150820 130812 4.55 1.83 20150820 130813 4.53 1.83 20150820 130814 4.52 1.83 20150820 130815 4.50 1.83 20150820 130816 4.48 1.83 20150820 130817 4.47 1.83 20150820 130818 4.46 1.83 20150820 130819 4.45 1.83 20150820 130820 4.46 1.83 20150820 130821 4.47 1.84 20150820 130822 4.48 1.84 20150820 130823 4.48 1.84 20150820 130824 4.49 1.84 20150820 130825 4.50 1.84 20150820 130826 4.51 1.84 20150820 130827 4.53 1.85 20150820 130828 4.53 1.85 20150820 130829 4.56 1.85 20150820 130830 4.59 1.85 20150820 130831 4.62 1.85 20150820 130832 4.65 1.86 20150820 130833 4.68 1.86 20150820 130834 4.72 1.86 20150820 130835 4.75 1.86 20150820 130836 4.79 1.86 20150820 130837 4.82 1.87 20150820 130838 4.85 1.87 20150820 130839 4.89 1.87 20150820 130840 4.93 1.87 20150820 130841 4.97 1.87 20150820 130842 5.01 1.88 20150820 130843 5.06 1.88 20150820 130844 5.10 1.88 20150820 130845 5.15 1.88 20150820 130846 5.20 1.88 20150820 130847 5.25 1.89 20150820 130848 5.28 1.89 20150820 130849 5.33 1.89 20150820 130851 5.35 1.89 20150820 130852 5.38 1.89 20150820 130853 5.40 1.89 20150820 130854 5.42 1.90 20150820 130855 5.45 1.90 20150820 130856 5.48 1.90 20150820 130857 5.50 1.90 20150820 130858 5.53 1.90 20150820 130859 5.56 1.91 20150820 130900 5.59 1.91 20150820 130901 5.58 1.91 20150820 130902 5.58 1.91 20150820 130903 5.58 1.91 20150820 130904 5.57 1.91 20150820 130905 5.57 1.91 20150820 130906 5.56 1.91 20150820 130907 5.55 1.91 20150820 130908 5.54 1.91 20150820 130909 5.53 1.91 20150820 130910 5.52 1.91 20150820 130911 5.53 1.91 20150820 130912 5.54 1.91 20150820 130913 5.55 1.91 20150820 130914 5.56 1.91 20150820 130915 5.57 1.91 20150820 130916 5.58 1.91 20150820 130917 5.59 1.91 20150820 130918 5.60 1.91 20150820 130919 5.61 1.91 20150820 130920 5.62 1.91 20150820 130921 5.64 1.91 20150820 130922 5.65 1.91 20150820 130923 5.67 1.91 20150820 130924 5.69 1.91 20150820 130925 5.71 1.91 20150820 130926 5.73 1.91 20150820 130927 5.75 1.91 20150820 130928 5.78 1.91 20150820 130929 5.80 1.91 20150820 130930 5.83 1.91 20150820 130931 5.86 1.91 20150820 130932 5.89 1.91 20150820 130933 5.93 1.91 20150820 130934 5.97 1.91 20150820 130935 6.01 1.91 20150820 130936 6.04 1.91 20150820 130937 6.08 1.91 20150820 130938 6.12 1.92 20150820 130939 6.17 1.92 20150820 130940 6.21 1.92 20150820 130942 6.25 1.92 20150820 130943 6.29 1.92 20150820 130944 6.32 1.92 20150820 130945 6.36 1.92 20150820 130946 6.40 1.92 20150820 130947 6.44 1.92 20150820 130948 6.47 1.92 20150820 130949 6.51 1.92 20150820 130950 6.54 1.92 20150820 130951 6.58 1.92 20150820 130952 6.62 1.93 20150820 130953 6.64 1.93 20150820 130954 6.67 1.93 20150820 130955 6.70 1.93 20150820 130956 6.72 1.94 20150820 130957 6.75 1.94 20150820 130958 6.78 1.94 20150820 130959 6.81 1.94 20150820 131000 6.83 1.95 20150820 131001 6.86 1.95 20150820 131002 6.89 1.95 20150820 131003 6.92 1.96 20150820 131004 6.95 1.96 20150820 131005 6.97 1.96 20150820 131006 7.00 1.96 20150820 131007 7.03 1.96 20150820 131008 7.06 1.96 20150820 131009 7.09 1.96 20150820 131010 7.12 1.97 20150820 131011 7.15 1.97 20150820 131012 7.18 1.97 20150820 131013 7.21 1.97 20150820 131014 7.23 1.97 20150820 131015 7.25 1.97 20150820 131016 7.27 1.97 20150820 131017 7.29 1.97 20150820 131018 7.31 1.98 20150820 131019 7.33 1.98 20150820 131020 7.35 1.98 20150820 131021 7.36 1.98 20150820 131022 7.38 1.98 20150820 131023 7.40 1.98 20150820 131024 7.43 1.98 20150820 131025 7.45 1.98 20150820 131026 7.47 1.99 20150820 131027 7.49 1.99 20150820 131028 7.51 1.99 20150820 131029 7.54 1.99 20150820 131030 7.55 1.99 20150820 131031 7.57 1.99 20150820 131033 7.59 1.99 20150820 131034 7.60 1.99 20150820 131035 7.61 1.99 20150820 131036 7.62 1.99 20150820 131037 7.64 2.00 20150820 131038 7.65 2.00 20150820 131039 7.67 2.00 20150820 131040 7.68 2.00 20150820 131041 7.69 2.00 20150820 131042 7.70 2.00 20150820 131043 7.71 2.00 20150820 131044 7.72 2.00 20150820 131045 7.73 2.01 20150820 131046 7.74 2.01 20150820 131047 7.75 2.01 20150820 131048 7.76 2.01 20150820 131049 7.77 2.01 20150820 131050 7.79 2.02 20150820 131051 7.80 2.02 20150820 131052 7.81 2.02 20150820 131053 7.83 2.02 20150820 131054 7.85 2.02 20150820 131055 7.87 2.03 20150820 131056 7.89 2.03 20150820 131057 7.91 2.03 20150820 131058 7.93 2.03 20150820 131059 7.95 2.03 20150820 131100 7.96 2.03 20150820 131101 7.98 2.04 20150820 131102 8.00 2.04 20150820 131103 8.02 2.04 20150820 131104 8.05 2.04 20150820 131105 8.08 2.05 20150820 131106 8.11 2.05 20150820 131107 8.14 2.05 20150820 131108 8.17 2.05 20150820 131109 8.20 2.05 20150820 131110 8.22 2.06 20150820 131111 8.24 2.06 20150820 131112 8.26 2.06 20150820 131113 8.28 2.06 20150820 131114 8.30 2.06 20150820 131115 8.32 2.06 20150820 131116 8.34 2.06 20150820 131117 8.37 2.06 20150820 131118 8.39 2.07 20150820 131119 8.41 2.07 20150820 131120 8.44 2.07 20150820 131121 8.46 2.07 20150820 131123 8.49 2.07 20150820 131124 8.51 2.07 20150820 131125 8.53 2.07 20150820 131126 8.54 2.07 20150820 131127 8.55 2.07 20150820 131128 8.56 2.07 20150820 131129 8.58 2.07 20150820 131130 8.59 2.07 20150820 131131 8.61 2.07 20150820 131132 8.62 2.07 20150820 131133 8.64 2.07 20150820 131134 8.65 2.07 20150820 131135 8.67 2.07 20150820 131136 8.67 2.07 20150820 131137 8.68 2.07 20150820 131138 8.68 2.07 20150820 131139 8.68 2.06 20150820 131140 8.69 2.06 20150820 131141 8.69 2.06 20150820 131142 8.70 2.06 20150820 131143 8.70 2.06 20150820 131144 8.71 2.06 20150820 131145 8.71 2.06 20150820 131146 8.68 2.05 20150820 131147 8.66 2.05 20150820 131148 8.64 2.04 20150820 131149 8.62 2.04 20150820 131150 8.59 2.04 20150820 131151 8.57 2.03 20150820 131152 8.55 2.03 20150820 131153 8.53 2.02 20150820 131154 8.50 2.02 20150820 131155 8.48 2.02 20150820 131156 8.45 2.01 20150820 131157 8.42 2.01 20150820 131158 8.39 2.01 20150820 131159 8.36 2.00 20150820 131200 8.33 2.00 20150820 131201 8.31 1.99 20150820 131202 8.28 1.99 20150820 131203 8.26 1.99 20150820 131204 8.24 1.98 20150820 131205 8.22 1.98 20150820 131206 8.20 1.98 20150820 131207 8.17 1.97 20150820 131208 8.15 1.97 20150820 131209 8.13 1.97 20150820 131210 8.11 1.97 20150820 131211 8.09 1.96 20150820 131212 8.07 1.96 20150820 131214 8.05 1.96 20150820 131215 8.03 1.95 20150820 131216 8.01 1.95 20150820 131217 7.95 1.95 20150820 131218 7.89 1.95 20150820 131219 7.83 1.94 20150820 131220 7.76 1.94 20150820 131221 7.70 1.94 20150820 131222 7.64 1.94 20150820 131223 7.58 1.93 20150820 131224 7.51 1.93 20150820 131225 7.45 1.93 20150820 131226 7.39 1.93 20150820 131227 7.38 1.93 20150820 131228 7.37 1.93 20150820 131229 7.36 1.93 20150820 131230 7.35 1.93 20150820 131231 7.34 1.94 20150820 131232 7.33 1.94 20150820 131233 7.32 1.94 20150820 131234 7.31 1.94 20150820 131235 7.31 1.94 20150820 131236 7.30 1.94 20150820 131237 7.31 1.95 20150820 131238 7.33 1.95 20150820 131239 7.34 1.95 20150820 131240 7.36 1.96 20150820 131241 7.38 1.96 20150820 131242 7.39 1.96 20150820 131243 7.41 1.97 20150820 131244 7.42 1.97 20150820 131245 7.44 1.97 20150820 131246 7.46 1.98 20150820 131247 7.48 1.98 20150820 131248 7.50 1.98 20150820 131249 7.52 1.98 20150820 131250 7.54 1.99 20150820 131251 7.57 1.99 20150820 131252 7.59 1.99 20150820 131253 7.62 1.99 20150820 131254 7.65 1.99 20150820 131255 7.68 2.00 20150820 131256 7.71 2.00 20150820 131257 7.75 2.00 20150820 131258 7.79 2.00 20150820 131259 7.84 2.00 20150820 131300 7.88 2.00 20150820 131301 7.92 2.00 20150820 131302 7.95 2.00 20150820 131304 7.99 2.00 20150820 131305 8.02 2.00 20150820 131306 8.05 2.00 20150820 131307 8.08 2.00 20150820 131308 8.07 2.00 20150820 131309 8.06 2.00 20150820 131310 8.05 2.00 20150820 131311 8.04 1.99 20150820 131312 8.03 1.99 20150820 131313 8.03 1.99 20150820 131314 8.03 1.99 20150820 131315 8.03 1.99 20150820 131316 8.03 1.98 20150820 131317 8.04 1.98 20150820 131318 8.06 1.98 20150820 131319 8.07 1.98 20150820 131320 8.09 1.98 20150820 131321 8.11 1.98 20150820 131322 8.12 1.98 20150820 131323 8.13 1.98 20150820 131324 8.15 1.98 20150820 131325 8.16 1.98 20150820 131326 8.17 1.98 20150820 131327 8.19 1.97 20150820 131328 8.19 1.97 20150820 131329 8.19 1.97 20150820 131330 8.19 1.97 20150820 131331 8.20 1.97 20150820 131332 8.20 1.97 20150820 131333 8.21 1.97 20150820 131334 8.21 1.97 20150820 131335 8.22 1.97 20150820 131336 8.22 1.97 20150820 131337 8.23 1.97 20150820 131338 8.25 1.98 20150820 131339 8.26 1.98 20150820 131340 8.28 1.98 20150820 131341 8.29 1.98 20150820 131342 8.31 1.98 20150820 131343 8.32 1.98 20150820 131344 8.33 1.98 20150820 131345 8.34 1.99 20150820 131346 8.34 1.99 20150820 131347 8.34 1.99 20150820 131348 8.32 1.99 20150820 131349 8.28 1.99 20150820 131350 8.25 1.99 20150820 131351 8.21 1.99 20150820 131352 8.18 1.99 20150820 131353 8.14 1.99 20150820 131355 8.10 1.99 20150820 131356 8.06 1.99 20150820 131357 8.03 1.98 20150820 131358 7.99 1.98 20150820 131359 7.98 1.98 20150820 131400 7.98 1.99 20150820 131401 7.99 1.99 20150820 131402 8.00 1.99 20150820 131403 8.01 1.99 20150820 131404 8.02 1.99 20150820 131405 8.04 1.99 20150820 131406 8.05 1.99 20150820 131407 8.07 2.00 20150820 131408 8.09 2.00 20150820 131409 8.12 2.00 20150820 131410 8.14 2.00 20150820 131411 8.16 2.00 20150820 131412 8.18 2.01 20150820 131413 8.20 2.01 20150820 131414 8.22 2.01 20150820 131415 8.24 2.01 20150820 131416 8.26 2.01 20150820 131417 8.27 2.01 20150820 131418 8.29 2.02 20150820 131419 8.29 2.02 20150820 131420 8.29 2.02 20150820 131421 8.28 2.02 20150820 131422 8.28 2.02 20150820 131423 8.27 2.02 20150820 131424 8.26 2.02 20150820 131425 8.26 2.02 20150820 131426 8.26 2.02 20150820 131427 8.25 2.02 20150820 131428 8.25 2.02 20150820 131429 8.24 2.01 20150820 131430 8.23 2.01 20150820 131431 8.23 2.01 20150820 131432 8.23 2.01 20150820 131433 8.23 2.01 20150820 131434 8.22 2.01 20150820 131435 8.23 2.01 20150820 131436 8.23 2.01 20150820 131437 8.23 2.00 20150820 131438 8.23 2.00 20150820 131439 8.22 2.00 20150820 131440 8.20 2.00 20150820 131441 8.19 2.00 20150820 131442 8.18 2.00 20150820 131443 8.16 1.99 20150820 131444 8.15 1.99 20150820 131446 8.14 1.99 20150820 131447 8.13 1.99 20150820 131448 8.12 1.99 20150820 131449 8.11 1.98 20150820 131450 8.10 1.98 20150820 131451 8.10 1.98 20150820 131452 8.11 1.98 20150820 131453 8.11 1.97 20150820 131454 8.11 1.97 20150820 131455 8.12 1.97 20150820 131456 8.12 1.97 20150820 131457 8.13 1.97 20150820 131458 8.13 1.97 20150820 131459 8.14 1.96 20150820 131500 8.14 1.96 20150820 131501 8.15 1.96 20150820 131502 8.16 1.96 20150820 131503 8.17 1.96 20150820 131504 8.18 1.96 20150820 131505 8.19 1.95 20150820 131506 8.19 1.95 20150820 131507 8.20 1.95 20150820 131508 8.20 1.95 20150820 131509 8.21 1.95 20150820 131510 8.21 1.95 20150820 131511 8.20 1.94 20150820 131512 8.20 1.94 20150820 131513 8.20 1.94 20150820 131514 8.19 1.94 20150820 131515 8.19 1.93 20150820 131516 8.19 1.93 20150820 131517 8.19 1.93 20150820 131518 8.19 1.93 20150820 131519 8.19 1.93 20150820 131520 8.19 1.93 20150820 131521 8.19 1.92 20150820 131522 8.20 1.92 20150820 131523 8.21 1.92 20150820 131524 8.22 1.92 20150820 131525 8.23 1.92 20150820 131526 8.25 1.92 20150820 131527 8.27 1.92 20150820 131528 8.29 1.92 20150820 131529 8.31 1.91 20150820 131530 8.32 1.91 20150820 131531 8.33 1.91 20150820 131532 8.34 1.91 20150820 131533 8.35 1.91 20150820 131534 8.36 1.91 20150820 131536 8.36 1.91 20150820 131537 8.37 1.91 20150820 131538 8.37 1.91 20150820 131539 8.37 1.91 20150820 131540 8.37 1.91 20150820 131541 8.37 1.91 20150820 131542 8.38 1.90 20150820 131543 8.38 1.90 20150820 131544 8.39 1.90 20150820 131545 8.39 1.90 20150820 131546 8.40 1.90 20150820 131547 8.41 1.90 20150820 131548 8.41 1.90 20150820 131549 8.41 1.89 20150820 131550 8.42 1.89 20150820 131551 8.42 1.89 20150820 131552 8.42 1.89 20150820 131553 8.42 1.89 20150820 131554 8.42 1.88 20150820 131555 8.42 1.88 20150820 131556 8.42 1.88 20150820 131557 8.42 1.88 20150820 131558 8.42 1.88 20150820 131559 8.42 1.88 20150820 131600 8.42 1.87 20150820 131601 8.42 1.87 20150820 131602 8.41 1.87 20150820 131603 8.41 1.87 20150820 131604 8.41 1.86 20150820 131605 8.40 1.86 20150820 131606 8.40 1.86 20150820 131607 8.39 1.86 20150820 131608 8.39 1.85 20150820 131609 8.38 1.85 20150820 131610 8.38 1.85 20150820 131611 8.36 1.84 20150820 131612 8.34 1.84 20150820 131613 8.32 1.83 20150820 131614 8.30 1.83 20150820 131615 8.29 1.83 20150820 131616 8.27 1.82 20150820 131617 8.25 1.82 20150820 131618 8.23 1.81 20150820 131619 8.22 1.81 20150820 131620 8.20 1.81 20150820 131621 8.19 1.80 20150820 131622 8.17 1.80 20150820 131623 8.16 1.80 20150820 131624 8.14 1.79 20150820 131625 8.13 1.79 20150820 131627 8.11 1.79 20150820 131628 8.10 1.78 20150820 131629 8.08 1.78 20150820 131630 8.07 1.78 20150820 131631 8.06 1.77 20150820 131632 8.04 1.77 20150820 131633 8.03 1.77 20150820 131634 8.02 1.77 20150820 131635 8.00 1.76 20150820 131636 7.99 1.76 20150820 131637 7.97 1.76 20150820 131638 7.96 1.75 20150820 131639 7.94 1.75 20150820 131640 7.92 1.75 20150820 131641 7.91 1.74 20150820 131642 7.90 1.74 20150820 131643 7.89 1.74 20150820 131644 7.89 1.74 20150820 131645 7.89 1.74 20150820 131646 7.89 1.74 20150820 131647 7.89 1.74 20150820 131648 7.89 1.74 20150820 131649 7.88 1.74 20150820 131650 7.88 1.74 20150820 131651 7.88 1.74 20150820 131652 7.89 1.74 20150820 131653 7.92 1.74 20150820 131654 7.94 1.74 20150820 131655 7.96 1.74 20150820 131656 7.98 1.74 20150820 131657 8.00 1.74 20150820 131658 8.02 1.74 20150820 131659 8.04 1.74 20150820 131700 8.06 1.74 20150820 131701 8.07 1.75 20150820 131702 8.11 1.75 20150820 131703 8.15 1.75 20150820 131704 8.19 1.75 20150820 131705 8.23 1.76 20150820 131706 8.27 1.76 20150820 131707 8.31 1.76 20150820 131708 8.35 1.77 20150820 131709 8.39 1.77 20150820 131710 8.42 1.77 20150820 131711 8.47 1.78 20150820 131712 8.51 1.78 20150820 131713 8.57 1.79 20150820 131714 8.62 1.79 20150820 131715 8.68 1.80 20150820 131716 8.74 1.80 20150820 131718 8.79 1.81 20150820 131719 8.84 1.81 20150820 131720 8.89 1.81 20150820 131721 8.93 1.82 20150820 131722 8.99 1.82 20150820 131723 9.01 1.82 20150820 131724 9.01 1.83 20150820 131725 9.02 1.83 20150820 131726 9.04 1.84 20150820 131727 9.05 1.84 20150820 131728 9.07 1.85 20150820 131729 9.09 1.85 20150820 131730 9.12 1.86 20150820 131731 9.15 1.86 20150820 131732 9.17 1.87 20150820 131733 9.16 1.87 20150820 131734 9.14 1.87 20150820 131735 9.11 1.88 20150820 131736 9.10 1.88 20150820 131737 9.08 1.88 20150820 131738 9.06 1.89 20150820 131739 9.05 1.89 20150820 131740 9.04 1.89 20150820 131741 9.03 1.90 20150820 131742 9.03 1.90 20150820 131743 9.01 1.90 20150820 131744 8.99 1.90 20150820 131745 8.96 1.91 20150820 131746 8.94 1.91 20150820 131747 8.91 1.91 20150820 131748 8.88 1.91 20150820 131749 8.85 1.91 20150820 131750 8.82 1.91 20150820 131751 8.79 1.91 20150820 131752 8.75 1.91 20150820 131753 8.72 1.92 20150820 131754 8.69 1.92 20150820 131755 8.66 1.92 20150820 131756 8.62 1.92 20150820 131757 8.58 1.91 20150820 131758 8.55 1.91 20150820 131759 8.52 1.91 20150820 131800 8.49 1.92 20150820 131801 8.46 1.92 20150820 131802 8.42 1.91 20150820 131803 8.41 1.92 20150820 131804 8.43 1.92 20150820 131805 8.44 1.92 20150820 131806 8.44 1.92 20150820 131808 8.44 1.92 20150820 131809 8.44 1.92 20150820 131810 8.45 1.92 20150820 131811 8.44 1.92 20150820 131812 8.43 1.92 20150820 131813 8.41 1.92 20150820 131814 8.43 1.92 20150820 131815 8.48 1.93 20150820 131816 8.52 1.93 20150820 131817 8.56 1.93 20150820 131818 8.60 1.93 20150820 131819 8.65 1.93 20150820 131820 8.70 1.94 20150820 131821 8.75 1.94 20150820 131822 8.80 1.94 20150820 131823 8.85 1.94 20150820 131824 8.86 1.94 20150820 131825 8.85 1.94 20150820 131826 8.83 1.94 20150820 131827 8.80 1.94 20150820 131828 8.78 1.94 20150820 131829 8.76 1.94 20150820 131830 8.74 1.94 20150820 131831 8.72 1.94 20150820 131832 8.70 1.94 20150820 131833 8.67 1.94 20150820 131834 8.64 1.93 20150820 131835 8.62 1.93 20150820 131836 8.59 1.93 20150820 131837 8.56 1.92 20150820 131838 8.53 1.92 20150820 131839 8.50 1.91 20150820 131840 8.48 1.91 20150820 131841 8.45 1.91 20150820 131842 8.42 1.90 20150820 131843 8.40 1.90 20150820 131844 8.34 1.89 20150820 131845 8.27 1.88 20150820 131846 8.21 1.87 20150820 131847 8.15 1.87 20150820 131848 8.10 1.86 20150820 131849 8.05 1.85 20150820 131850 8.01 1.84 20150820 131851 7.97 1.84 20150820 131852 7.94 1.83 20150820 131853 7.91 1.83 20150820 131854 7.83 1.82 20150820 131855 7.73 1.80 20150820 131856 7.63 1.79 20150820 131857 7.53 1.78 20150820 131859 7.44 1.77 20150820 131900 7.35 1.76 20150820 131901 7.26 1.75 20150820 131902 7.18 1.74 20150820 131903 7.10 1.73 20150820 131904 7.02 1.72 20150820 131905 6.94 1.71 20150820 131906 6.86 1.70 20150820 131907 6.77 1.70 20150820 131908 6.68 1.69 20150820 131909 6.58 1.68 20150820 131910 6.49 1.68 20150820 131911 6.39 1.67 20150820 131912 6.28 1.66 20150820 131913 6.18 1.65 20150820 131914 6.07 1.65 20150820 131915 5.94 1.64 20150820 131916 5.80 1.64 20150820 131917 5.65 1.63 20150820 131918 5.51 1.63 20150820 131919 5.37 1.62 20150820 131920 5.22 1.61 20150820 131921 5.08 1.61 20150820 131922 4.93 1.60 20150820 131923 4.79 1.60 20150820 131924 4.65 1.59 20150820 131925 4.58 1.58 20150820 131926 4.55 1.58 20150820 131927 4.52 1.57 20150820 131928 4.50 1.57 20150820 131929 4.48 1.56 20150820 131930 4.46 1.56 20150820 131931 4.44 1.55 20150820 131932 4.43 1.55 20150820 131933 4.41 1.54 20150820 131934 4.40 1.53 20150820 131935 4.42 1.53 20150820 131936 4.46 1.52 20150820 131937 4.50 1.51 20150820 131938 4.55 1.51 20150820 131939 4.60 1.50 20150820 131940 4.66 1.49 20150820 131941 4.72 1.49 20150820 131942 4.79 1.48 20150820 131943 4.85 1.48 20150820 131944 4.93 1.47 20150820 131945 4.92 1.46 20150820 131946 4.86 1.46 20150820 131947 4.79 1.45 20150820 131950 4.63 1.43 20150820 131951 4.54 1.43 20150820 131952 4.44 1.42 20150820 131953 4.33 1.41 20150820 131954 4.25 1.41 20150820 131955 4.14 1.40 20150820 131956 4.03 1.40 20150820 131957 3.92 1.39 20150820 131958 3.80 1.39 20150820 131959 3.69 1.38 20150820 132000 3.59 1.38 20150820 132001 3.49 1.37 20150820 132002 3.39 1.37 20150820 132003 3.32 1.37 20150820 132004 3.23 1.36 20150820 132005 3.15 1.36 20150820 132006 3.08 1.35 20150820 132007 3.02 1.35 20150820 132008 2.98 1.35 20150820 132009 2.97 1.35 20150820 132010 2.97 1.34 20150820 132011 2.98 1.34 20150820 132012 3.00 1.34 20150820 132013 3.05 1.33 20150820 132014 3.11 1.33 20150820 132015 3.18 1.33 20150820 132016 3.24 1.33 20150820 132017 3.25 1.33 20150820 132018 3.28 1.32 20150820 132019 3.33 1.32 20150820 132020 3.39 1.32 20150820 132021 3.46 1.32 20150820 132022 3.53 1.32 20150820 132023 3.62 1.32 20150820 132024 3.71 1.32 20150820 132025 3.81 1.31 20150820 132026 3.87 1.31 20150820 132027 3.86 1.31 20150820 132028 3.85 1.31 20150820 132029 3.84 1.31 20150820 132030 3.83 1.30 20150820 132031 3.83 1.30 20150820 132032 3.82 1.30 20150820 132033 3.82 1.30 20150820 132034 3.81 1.29 20150820 132035 3.81 1.29 20150820 132036 3.79 1.29 20150820 132037 3.76 1.29 20150820 132038 3.72 1.28 20150820 132040 3.69 1.28 20150820 132041 3.65 1.28 20150820 132042 3.61 1.28 20150820 132043 3.57 1.27 20150820 132044 3.53 1.27 20150820 132045 3.49 1.27 20150820 132046 3.45 1.27 20150820 132047 3.45 1.26 20150820 132048 3.51 1.26 20150820 132049 3.57 1.26 20150820 132050 3.63 1.25 20150820 132051 3.69 1.25 20150820 132052 3.75 1.25 20150820 132053 3.81 1.24 20150820 132054 3.88 1.24 20150820 132055 3.95 1.24 20150820 132056 4.02 1.23 20150820 132057 4.09 1.23 20150820 132058 4.10 1.23 20150820 132059 4.12 1.22 20150820 132100 4.14 1.21 20150820 132101 4.16 1.21 20150820 132102 4.18 1.20 20150820 132103 4.20 1.20 20150820 132104 4.22 1.19 20150820 132105 4.25 1.18 20150820 132106 4.28 1.18 20150820 132107 4.29 1.17 20150820 132108 4.25 1.16 20150820 132109 4.21 1.16 20150820 132110 4.17 1.15 20150820 132111 4.13 1.14 20150820 132112 4.09 1.13 20150820 132113 4.04 1.13 20150820 132114 4.00 1.12 20150820 132115 3.95 1.11 20150820 132116 3.90 1.10 20150820 132117 3.84 1.10 20150820 132118 3.73 1.09 20150820 132119 3.62 1.09 20150820 132120 3.51 1.08 20150820 132121 3.39 1.08 20150820 132122 3.28 1.07 20150820 132123 3.16 1.07 20150820 132124 3.03 1.06 20150820 132125 2.91 1.06 20150820 132126 2.79 1.05 20150820 132127 2.65 1.05 20150820 132128 2.48 1.04 20150820 132129 2.33 1.03 20150820 132131 2.19 1.02 20150820 132132 2.03 1.02 20150820 132133 1.86 1.01 20150820 132134 1.70 1.00 20150820 132135 1.55 0.99 20150820 132136 1.39 0.98 20150820 132137 1.24 0.97 20150820 132138 1.10 0.97 20150820 132139 0.93 0.96 20150820 132140 0.78 0.96 20150820 132141 0.67 0.95 20150820 132142 0.61 0.95 20150820 132143 0.61 0.95 20150820 132144 0.67 0.94 20150820 132145 0.78 0.94 20150820 132146 0.91 0.93 20150820 132147 1.06 0.93 20150820 132148 1.22 0.93 20150820 132149 1.26 0.92 20150820 132150 1.30 0.91 20150820 132151 1.35 0.91 20150820 132152 1.39 0.90 20150820 132153 1.44 0.89 20150820 132154 1.49 0.88 20150820 132155 1.55 0.87 20150820 132156 1.60 0.87 20150820 132157 1.66 0.86 20150820 132301 2.89 0.62 20150820 132302 2.87 0.65 20150820 132303 3.00 0.68 20150820 132304 3.26 0.72 20150820 132305 3.62 0.75 20150820 132306 4.05 0.78 20150820 132307 4.53 0.82 20150820 132308 5.05 0.85 20150820 132309 5.60 0.89 20150820 132310 6.17 0.92 20150820 132311 6.54 0.95 20150820 132312 6.75 0.97 20150820 132313 6.93 0.99 20150820 132314 7.14 1.01 20150820 132315 7.34 1.03 20150820 132316 7.53 1.04 20150820 132317 7.72 1.06 20150820 132318 7.90 1.08 20150820 132319 8.08 1.10 20150820 132320 8.25 1.11 20150820 132321 8.36 1.13 20150820 132322 8.37 1.13 20150820 132323 8.39 1.13 20150820 132324 8.41 1.13 20150820 132325 8.43 1.14 20150820 132326 8.45 1.14 20150820 132327 8.48 1.14 20150820 132328 8.50 1.14 20150820 132329 8.53 1.15 20150820 132330 8.57 1.15 20150820 132331 8.60 1.15 20150820 132332 8.63 1.16 20150820 132333 8.66 1.16 20150820 132334 8.70 1.16 20150820 132335 8.73 1.16 20150820 132336 8.78 1.16 20150820 132337 8.81 1.17 20150820 132338 8.85 1.17 20150820 132339 8.89 1.17 20150820 132340 8.93 1.17 20150820 132341 8.97 1.17 20150820 132342 8.99 1.18 20150820 132343 9.01 1.18 20150820 132344 9.02 1.18 20150820 132346 9.04 1.19 20150820 132347 9.04 1.19 20150820 132348 9.04 1.19 20150820 132349 9.04 1.20 20150820 132350 9.04 1.20 20150820 132351 9.05 1.21 20150820 132352 9.05 1.21 20150820 132353 9.04 1.21 20150820 132354 9.03 1.21 20150820 132355 9.03 1.22 20150820 132356 9.03 1.22 20150820 132357 9.04 1.23 20150820 132358 9.05 1.23 20150820 132359 9.06 1.23 20150820 132400 9.07 1.24 20150820 132401 9.09 1.24 20150820 132402 9.11 1.25 20150820 132403 9.10 1.25 20150820 132404 9.09 1.26 20150820 132405 9.08 1.26 20150820 132406 9.07 1.26 20150820 132407 9.05 1.27 20150820 132408 9.03 1.27 20150820 132409 9.02 1.27 20150820 132410 8.99 1.27 20150820 132411 8.96 1.28 20150820 132412 8.93 1.29 20150820 132413 8.93 1.29 20150820 132414 8.93 1.30 20150820 132415 8.92 1.31 20150820 132416 8.92 1.31 20150820 132417 8.93 1.32 20150820 132418 8.93 1.32 20150820 132419 8.93 1.33 20150820 132420 8.96 1.33 20150820 132421 8.96 1.34 20150820 132422 8.97 1.34 20150820 132423 8.98 1.35 20150820 132424 8.97 1.35 20150820 132425 8.96 1.35 20150820 132426 8.96 1.36 20150820 132427 8.95 1.36 20150820 132428 8.94 1.36 20150820 132429 8.93 1.36 20150820 132430 8.92 1.36 20150820 132431 8.92 1.36 20150820 132432 8.91 1.36 20150820 132433 8.90 1.36 20150820 132434 8.89 1.36 20150820 132435 8.88 1.36 20150820 132437 8.86 1.36 20150820 132438 8.84 1.35 20150820 132439 8.83 1.35 20150820 132440 8.81 1.35 20150820 132441 8.78 1.34 20150820 132442 8.75 1.34 20150820 132443 8.73 1.34 20150820 132444 8.70 1.33 20150820 132445 8.66 1.33 20150820 132446 8.61 1.32 20150820 132447 8.56 1.32 20150820 132448 8.51 1.31 20150820 132449 8.46 1.31 20150820 132450 8.41 1.30 20150820 132451 8.35 1.29 20150820 132452 8.29 1.29 20150820 132453 8.25 1.28 20150820 132454 8.19 1.27 20150820 132455 8.12 1.26 20150820 132456 8.05 1.26 20150820 132457 7.98 1.25 20150820 132458 7.91 1.24 20150820 132459 7.84 1.23 20150820 132500 7.77 1.22 20150820 132501 7.71 1.21 20150820 132502 7.65 1.20 20150820 132503 7.58 1.19 20150820 132504 7.51 1.18 20150820 132505 7.45 1.17 20150820 132506 7.38 1.16 20150820 132507 7.32 1.15 20150820 132508 7.25 1.15 20150820 132509 7.18 1.14 20150820 132510 7.12 1.13 20150820 132511 7.06 1.12 20150820 132512 7.00 1.11 20150820 132513 6.93 1.10 20150820 132514 6.86 1.09 20150820 132515 6.80 1.08 20150820 132516 6.76 1.07 20150820 132517 6.71 1.06 20150820 132518 6.66 1.05 20150820 132519 6.61 1.04 20150820 132520 6.56 1.03 20150820 132521 6.51 1.02 20150820 132522 6.46 1.01 20150820 132523 6.41 1.00 20150820 132524 6.36 0.99 20150820 132525 6.32 0.98 20150820 132526 6.31 0.97 20150820 132528 6.29 0.96 20150820 132529 6.28 0.96 20150820 132530 6.27 0.95 20150820 132531 6.26 0.94 20150820 132532 6.25 0.93 20150820 132533 6.23 0.92 20150820 132534 6.22 0.91 20150820 132535 6.21 0.91 20150820 132536 6.20 0.90 20150820 132537 6.19 0.89 20150820 132538 6.18 0.88 20150820 132539 6.17 0.88 20150820 132540 6.15 0.87 20150820 132541 6.14 0.87 20150820 132542 6.13 0.86 20150820 132543 6.11 0.85 20150820 132544 6.10 0.85 20150820 132545 6.09 0.84 20150820 132546 6.08 0.84 20150820 132547 6.05 0.83 20150820 132548 6.01 0.83 20150820 132549 5.97 0.82 20150820 132550 5.93 0.82 20150820 132551 5.89 0.81 20150820 132552 5.86 0.81 20150820 132553 5.82 0.80 20150820 132554 5.79 0.79 20150820 132555 5.75 0.79 20150820 132556 5.71 0.78 20150820 132557 5.68 0.78 20150820 132558 5.64 0.77 20150820 132559 5.61 0.77 20150820 132600 5.59 0.77 20150820 132601 5.55 0.76 20150820 132602 5.52 0.76 20150820 132603 5.49 0.75 20150820 132604 5.44 0.75 20150820 132605 5.41 0.74 20150820 132606 5.37 0.74 20150820 132607 5.34 0.73 20150820 132608 5.30 0.73 20150820 132609 5.26 0.73 20150820 132610 5.23 0.73 20150820 132611 5.20 0.73 20150820 132612 5.17 0.72 20150820 132613 5.14 0.72 20150820 132614 5.11 0.72 20150820 132615 5.09 0.72 20150820 132616 5.07 0.72 20150820 132618 5.05 0.71 20150820 132619 5.01 0.71 20150820 132620 4.97 0.70 20150820 132621 4.93 0.70 20150820 132622 4.90 0.70 20150820 132623 4.86 0.69 20150820 132624 4.83 0.69 20150820 132625 4.80 0.68 20150820 132626 4.78 0.68 20150820 132627 4.76 0.68 20150820 132628 4.74 0.67 20150820 132629 4.71 0.67 20150820 132630 4.64 0.66 20150820 132631 4.58 0.65 20150820 132632 4.52 0.63 20150820 132633 4.46 0.62 20150820 132634 4.41 0.61 20150820 132635 4.36 0.60 20150820 132636 4.32 0.59 20150820 132637 4.27 0.57 20150820 132638 4.23 0.56 20150820 133755 3.29 0.93 20150820 133756 3.24 0.93 20150820 133757 3.12 0.93 20150820 133758 3.03 0.94 20150820 133759 2.92 0.94 20150820 133800 2.84 0.94 20150820 133801 2.77 0.94 20150820 133802 2.68 0.94 20150820 133803 2.56 0.94 20150820 133804 2.39 0.94 20150820 133805 2.24 0.94 20150820 133808 1.78 0.94 20150820 133809 1.69 0.95 20150820 133810 1.57 0.95 20150820 133811 1.53 0.96 20150820 133812 1.54 0.96 20150820 133814 1.69 0.97 20150820 133816 1.83 0.98 20150820 133817 1.97 0.98 20150820 133822 2.75 1.00 20150820 133823 2.90 1.01 20150820 133824 3.02 1.01 20150820 133825 3.09 1.02 20150820 133826 3.15 1.02 20150820 133827 3.21 1.03 20150820 133828 3.27 1.03 20150820 133829 3.32 1.04 20150820 133830 3.39 1.04 20150820 133831 3.45 1.05 20150820 133832 3.51 1.05 20150820 133833 3.58 1.06 20150820 133834 3.64 1.06 20150820 133835 3.70 1.07 20150820 133836 3.77 1.07 20150820 133837 3.83 1.08 20150820 133838 3.89 1.08 20150820 133839 3.95 1.09 20150820 133840 4.01 1.09 20150820 133841 4.07 1.10 20150820 133842 4.13 1.10 20150820 133843 4.19 1.10 20150820 133844 4.26 1.11 20150820 133845 4.33 1.11 20150820 133846 4.40 1.11 20150820 133847 4.47 1.12 20150820 133848 4.55 1.12 20150820 133849 4.61 1.12 20150820 133850 4.67 1.13 20150820 133851 4.74 1.13 20150820 133852 4.83 1.13 20150820 133853 4.91 1.14 20150820 133854 4.98 1.14 20150820 133855 5.01 1.14 20150820 133856 5.04 1.14 20150820 133857 5.07 1.15 20150820 133858 5.11 1.15 20150820 133859 5.15 1.15 20150820 133900 5.19 1.15 20150820 133901 5.24 1.15 20150820 133902 5.29 1.15 20150820 133903 5.34 1.15 20150820 133904 5.41 1.15 20150820 133905 5.46 1.15 20150820 133907 5.52 1.15 20150820 133908 5.57 1.14 20150820 133909 5.61 1.14 20150820 133910 5.66 1.14 20150820 133911 5.70 1.14 20150820 133912 5.71 1.14 20150820 133913 5.72 1.14 20150820 133914 5.74 1.14 20150820 133915 5.76 1.13 20150820 133916 5.79 1.13 20150820 133917 5.82 1.13 20150820 133918 5.85 1.13 20150820 133919 5.88 1.12 20150820 133920 5.92 1.12 20150820 133921 5.95 1.12 20150820 133922 5.98 1.12 20150820 133923 6.01 1.12 20150820 133924 6.04 1.12 20150820 133925 6.05 1.12 20150820 133926 6.07 1.12 20150820 133927 6.09 1.12 20150820 133928 6.10 1.12 20150820 133929 6.10 1.11 20150820 133930 6.09 1.11 20150820 133931 6.06 1.11 20150820 133932 6.03 1.10 20150820 133933 6.00 1.10 20150820 133934 5.97 1.10 20150820 133935 5.93 1.09 20150820 133936 5.85 1.09 20150820 133937 5.76 1.08 20150820 133938 5.66 1.07 20150820 133939 5.57 1.06 20150820 133940 5.48 1.06 20150820 133941 5.38 1.05 20150820 133942 5.29 1.04 20150820 133943 5.20 1.03 20150820 133944 5.11 1.03 20150820 133945 5.02 1.02 20150820 133946 4.93 1.01 20150820 133947 4.87 1.00 20150820 133948 4.82 0.99 20150820 133949 4.76 0.98 20150820 133950 4.70 0.98 20150820 133951 4.65 0.97 20150820 133952 4.60 0.96 20150820 133953 4.56 0.95 20150820 133954 4.53 0.94 20150820 133955 4.48 0.94 20150820 133957 4.42 0.93 20150820 133958 4.37 0.92 20150820 133959 4.33 0.91 20150820 134000 4.31 0.90 20150820 134001 4.28 0.89 20150820 134002 4.25 0.88 20150820 134003 4.22 0.87 20150820 134004 4.20 0.86 20150820 134005 4.16 0.85 20150820 134006 4.12 0.83 20150820 134007 4.07 0.81 20150820 134008 4.04 0.80 20150820 134149 5.37 1.05 20150820 134150 5.56 1.08 20150820 134151 5.63 1.09 20150820 134152 5.77 1.12 20150820 134153 5.87 1.13 20150820 134154 5.98 1.15 20150820 134155 6.03 1.18 20150820 134156 6.06 1.20 20150820 134157 6.09 1.23 20150820 134158 6.17 1.26 20150820 134159 6.17 1.28 20150820 134201 6.18 1.30 20150820 134202 6.22 1.32 20150820 134203 6.27 1.34 20150820 134204 6.36 1.36 20150820 134205 6.38 1.39 20150820 134206 6.41 1.41 20150820 134207 6.47 1.43 20150820 134208 6.59 1.45 20150820 134209 6.67 1.48 20150820 134210 6.78 1.50 20150820 134211 6.95 1.53 20150820 134212 7.11 1.55 20150820 134213 7.24 1.57 20150820 134214 7.41 1.60 20150820 134215 7.51 1.62 20150820 134216 7.65 1.63 20150820 134217 7.85 1.66 20150820 134218 7.95 1.69 20150820 134219 8.05 1.71 20150820 134220 8.26 1.74 20150820 134221 8.41 1.77 20150820 134222 8.56 1.80 20150820 134223 8.68 1.83 20150820 134224 8.84 1.87 20150820 134225 8.98 1.90 20150820 134226 9.15 1.93 20150820 134227 9.37 1.97 20150820 134228 9.55 2.00 20150820 134229 9.78 2.04 20150820 134230 10.02 2.08 20150820 134231 10.33 2.12 20150820 134232 10.58 2.15 20150820 134233 10.88 2.19 20150820 134234 11.08 2.22 20150820 134235 11.31 2.25 20150820 134236 11.54 2.29 20150820 134237 11.70 2.31 20150820 134238 11.88 2.34 20150820 134239 11.95 2.36 20150820 134240 12.09 2.39 20150820 134241 12.24 2.42 20150820 134242 12.31 2.44 20150820 134243 12.39 2.47 20150820 134244 12.43 2.49 20150820 134245 12.52 2.52 20150820 134246 12.62 2.55 20150820 134247 12.70 2.57 20150820 134248 12.84 2.61 20150820 134249 12.98 2.64 20150820 134250 13.15 2.68 20150820 134252 13.27 2.71 20150820 134253 13.42 2.75 20150820 134254 13.59 2.79 20150820 134255 13.77 2.83 20150820 134256 13.88 2.87 20150820 134257 13.99 2.90 20150820 134258 14.11 2.94 20150820 134259 14.23 2.98 20150820 134300 14.35 3.01 20150820 134301 14.48 3.04 20150820 134302 14.62 3.07 20150820 134303 14.75 3.10 20150820 134304 14.81 3.11 20150820 134305 14.82 3.12 20150820 134306 14.86 3.14 20150820 134307 14.90 3.16 20150820 134308 14.93 3.18 20150820 134309 14.96 3.20 20150820 134310 15.01 3.22 20150820 134311 15.06 3.24 20150820 134312 15.16 3.26 20150820 134313 15.28 3.29 20150820 134314 15.44 3.31 20150820 134315 15.59 3.34 20150820 134316 15.69 3.36 20150820 134317 15.75 3.37 20150820 134318 15.82 3.38 20150820 134319 15.90 3.39 20150820 134320 15.94 3.40 20150820 134321 15.96 3.41 20150820 134322 15.98 3.41 20150820 134323 16.00 3.42 20150820 134324 16.03 3.43 20150820 134325 16.06 3.44 20150820 134326 16.10 3.45 20150820 134327 16.13 3.46 20150820 134328 16.16 3.47 20150820 134329 16.20 3.48 20150820 134330 16.23 3.49 20150820 134331 16.24 3.50 20150820 134332 16.31 3.52 20150820 134333 16.38 3.53 20150820 134334 16.45 3.54 20150820 134335 16.53 3.55 20150820 134336 16.57 3.55 20150820 134338 16.62 3.56 20150820 134339 16.65 3.56 20150820 134340 16.69 3.56 20150820 134342 16.73 3.58 20150820 134343 16.77 3.58 20150820 134344 16.80 3.59 20150820 134345 16.77 3.54 20150820 134346 16.76 3.48 20150820 134347 16.73 3.43 20150820 134348 16.69 3.37 20150820 134349 16.73 3.35 20150820 134350 16.77 3.33 20150820 134351 16.81 3.31 20150820 134352 16.85 3.30 20150820 134353 16.80 3.25 20150820 134354 16.76 3.20 20150820 134355 16.73 3.15 20150820 134356 16.68 3.10 20150820 134357 16.45 3.03 20150820 134358 16.19 2.95 20150820 134359 15.99 2.89 20150820 134400 15.46 2.76 20150820 134401 14.32 2.50 20150820 134402 13.19 2.24 20150820 134403 12.13 2.00 20150820 134424 10.50 2.46 20150820 134425 10.98 2.49 20150820 134426 11.37 2.50 20150820 134427 11.75 2.52 20150820 134428 11.83 2.49 20150820 134429 11.72 2.45 20150820 134430 11.55 2.38 20150820 134519 5.89 1.37 20150820 134520 6.47 1.44 20150820 134521 7.07 1.50 20150820 134522 7.69 1.57 20150820 134523 7.96 1.61 20150820 134524 8.25 1.65 20150820 134525 8.56 1.69 20150820 134526 8.87 1.73 20150820 134527 8.87 1.75 20150820 134528 8.91 1.76 20150820 134529 8.92 1.78 20150820 134531 8.93 1.80 20150820 134532 8.78 1.81 20150820 134533 8.65 1.83 20150820 134534 8.50 1.84 20150820 134535 8.41 1.86 20150820 134536 8.35 1.87 20150820 134537 8.31 1.88 20150820 134538 8.25 1.90 20150820 134539 8.24 1.91 20150820 134540 8.28 1.93 20150820 134541 8.31 1.94 20150820 134542 8.35 1.96 20150820 134543 8.35 1.97 20150820 134544 8.33 1.98 20150820 134545 8.32 2.00 20150820 134546 8.30 2.01 20150820 134547 8.28 2.02 20150820 134548 8.24 2.03 20150820 134549 8.19 2.04 20150820 134550 8.15 2.05 20150820 134551 8.10 2.06 20150820 134552 8.04 2.07 20150820 134553 7.99 2.08 20150820 134554 7.93 2.09 20150820 134555 7.89 2.10 20150820 134556 7.85 2.11 20150820 134557 7.81 2.12 20150820 134558 7.77 2.13 20150820 134559 7.73 2.14 20150820 134600 7.68 2.15 20150820 134601 7.64 2.16 20150820 134602 7.59 2.18 20150820 134603 7.55 2.19 20150820 134604 7.51 2.20 20150820 134605 7.46 2.21 20150820 134606 7.41 2.22 20150820 134607 7.35 2.23 20150820 134608 7.28 2.24 20150820 134609 7.22 2.25 20150820 134610 7.15 2.26 20150820 134611 7.07 2.27 20150820 134612 7.00 2.28 20150820 134613 6.93 2.30 20150820 134614 6.86 2.31 20150820 134615 6.84 2.32 20150820 134616 6.83 2.33 20150820 134617 6.81 2.35 20150820 134618 6.79 2.36 20150820 134619 6.77 2.37 20150820 134620 6.75 2.38 20150820 134622 6.73 2.40 20150820 134623 6.71 2.41 20150820 134624 6.75 2.43 20150820 134625 6.79 2.44 20150820 134626 6.83 2.46 20150820 134627 6.87 2.47 20150820 134628 6.91 2.49 20150820 134629 6.96 2.50 20150820 134630 7.00 2.52 20150820 134631 7.05 2.53 20150820 134632 7.18 2.55 20150820 134633 7.31 2.56 20150820 134634 7.45 2.58 20150820 134635 7.57 2.59 20150820 134636 7.77 2.61 20150820 134637 8.00 2.63 20150820 134638 8.21 2.64 20150820 134639 8.42 2.66 20150820 134640 8.68 2.68 20150820 134641 8.94 2.69 20150820 134642 9.20 2.71 20150820 134643 9.46 2.72 20150820 134644 9.65 2.74 20150820 134645 9.81 2.75 20150820 134646 9.98 2.76 20150820 134647 10.15 2.77 20150820 134648 10.28 2.78 20150820 134649 10.41 2.79 20150820 134650 10.53 2.80 20150820 134651 10.65 2.81 20150820 134652 10.72 2.82 20150820 134653 10.77 2.82 20150820 134654 10.82 2.83 20150820 134655 10.88 2.83 20150820 134656 10.94 2.84 20150820 134657 11.01 2.84 20150820 134658 11.09 2.85 20150820 134659 11.17 2.85 20150820 134700 11.24 2.85 20150820 134701 11.26 2.86 20150820 134702 11.29 2.86 20150820 134703 11.32 2.86 20150820 134704 11.36 2.86 20150820 134705 11.32 2.85 20150820 134706 11.29 2.85 20150820 134707 11.25 2.84 20150820 134708 11.21 2.83 20150820 134709 11.17 2.82 20150820 134710 11.14 2.81 20150820 134712 11.11 2.80 20150820 134713 11.08 2.79 20150820 134714 11.05 2.78 20150820 134715 11.01 2.76 20150820 134716 10.98 2.75 20150820 134717 10.94 2.74 20150820 134718 10.93 2.72 20150820 134719 10.94 2.71 20150820 134720 10.96 2.70 20150820 134721 10.97 2.69 20150820 134722 10.98 2.68 20150820 134723 10.99 2.66 20150820 134724 10.99 2.65 20150820 134725 11.00 2.63 20150820 134726 11.00 2.62 20150820 134727 10.96 2.59 20150820 134728 10.91 2.57 20150820 134729 10.87 2.54 20150820 134730 10.82 2.52 20150820 134731 10.73 2.49 20150820 134732 10.62 2.46 20150820 134733 10.51 2.42 20150820 134734 10.40 2.39 20150820 134735 10.28 2.36 20150820 134736 10.19 2.33 20150820 134737 10.08 2.29 20150820 134738 9.98 2.26 20150820 134739 9.88 2.23 20150820 134740 9.75 2.19 20150820 134741 9.62 2.15 20150820 134742 9.48 2.11 20150820 134743 9.35 2.07 20150820 134744 9.19 2.03 20150820 134745 9.02 1.98 20150820 134746 8.86 1.94 20150820 134747 8.69 1.89 20150820 134748 8.52 1.84 20150820 134749 8.32 1.79 20150820 134750 8.12 1.74 20150820 134751 7.93 1.69 20150820 134752 7.74 1.65 20150820 134753 7.53 1.60 20150820 134754 7.30 1.54 20150820 134755 7.10 1.49 20150820 134756 6.89 1.44 20150820 134757 6.69 1.39 20150820 134758 6.48 1.34 20150820 134759 6.27 1.29 20150820 134800 6.05 1.23 20150820 134801 5.85 1.18 20150820 134803 5.60 1.13 20150820 134804 5.35 1.09 20150820 134805 5.11 1.04 20150820 134806 4.88 1.00 20150820 134808 4.43 0.91 20150820 134811 3.92 0.80 20150820 134812 3.83 0.76 20150820 134813 3.78 0.73 20150820 134815 3.86 0.67 20150820 134816 3.98 0.64 20150820 134817 3.99 0.61 20150820 134818 4.04 0.59 20150820 134820 4.26 0.54 20150820 134821 4.33 0.52 20150820 134824 4.41 0.46 20150820 134825 4.48 0.44 20150820 135022 6.20 0.32 20150820 135024 6.20 0.32 20150820 135028 5.86 0.30 20150820 135029 5.54 0.27 20150820 135030 5.26 0.25 20150820 135031 4.98 0.23 20150820 135043 2.85 0.13 20150820 135044 2.74 0.12 20150820 135049 2.10 0.10 20150820 135051 1.87 0.09 20150820 135052 1.71 0.10 20150820 135053 1.56 0.10 20150820 135054 1.44 0.10 20150820 135106 0.93 0.07 20150820 135109 1.22 0.07 20150820 140350 3.54 0.58 20150820 140351 3.60 0.58 20150820 140352 3.68 0.59 20150820 140353 3.74 0.59 20150820 140354 3.81 0.59 20150820 140355 3.89 0.60 20150820 140356 3.96 0.60 20150820 140357 4.03 0.60 20150820 140358 4.09 0.60 20150820 140359 4.16 0.60 20150820 140400 4.01 0.58 20150820 140401 3.86 0.57 20150820 140402 3.72 0.55 20150820 140403 3.57 0.53 20150820 140405 3.27 0.49 20150820 140407 3.01 0.46 20150820 140408 2.86 0.44 20150820 140409 2.69 0.41 20150820 140635 9.14 2.27 20150820 140636 9.20 2.31 20150820 140637 9.27 2.34 20150820 140638 9.33 2.37 20150820 140639 9.40 2.40 20150820 140640 9.47 2.43 20150820 140641 9.55 2.46 20150820 140642 9.62 2.49 20150820 140643 9.68 2.51 20150820 140644 9.76 2.53 20150820 140646 9.83 2.55 20150820 140647 9.88 2.55 20150820 140648 9.92 2.56 20150820 140649 9.97 2.56 20150820 140650 10.02 2.57 20150820 140651 10.07 2.57 20150820 140652 10.12 2.57 20150820 140653 10.17 2.58 20150820 140654 10.23 2.58 20150820 140655 10.28 2.58 20150820 140656 10.33 2.59 20150820 140657 10.33 2.59 20150820 140658 10.32 2.58 20150820 140659 10.31 2.58 20150820 140700 10.31 2.58 20150820 140701 10.31 2.58 20150820 140702 10.31 2.58 20150820 140703 10.31 2.58 20150820 140704 10.31 2.57 20150820 140705 10.32 2.57 20150820 140706 10.33 2.57 20150820 140707 10.33 2.57 20150820 140708 10.33 2.56 20150820 140709 10.33 2.56 20150820 140710 10.34 2.56 20150820 140711 10.34 2.55 20150820 140712 10.35 2.55 20150820 140713 10.35 2.54 20150820 140714 10.36 2.54 20150820 140715 10.36 2.54 20150820 140716 10.37 2.53 20150820 140717 10.30 2.52 20150820 140718 10.23 2.52 20150820 140719 10.16 2.51 20150820 140720 10.08 2.50 20150820 140721 9.99 2.49 20150820 140722 9.91 2.49 20150820 140723 9.81 2.48 20150820 140724 9.71 2.47 20150820 140725 9.61 2.46 20150820 140726 9.53 2.45 20150820 140727 9.45 2.45 20150820 140728 9.38 2.44 20150820 140729 9.31 2.43 20150820 140730 9.23 2.43 20150820 140731 9.16 2.42 20150820 140732 9.09 2.41 20150820 140733 9.03 2.41 20150820 140734 8.96 2.40 20150820 140735 8.89 2.39 20150820 140737 8.83 2.39 20150820 140738 8.77 2.38 20150820 140739 8.72 2.38 20150820 140740 8.67 2.37 20150820 140741 8.61 2.37 20150820 140742 8.56 2.36 20150820 140743 8.50 2.36 20150820 140744 8.45 2.35 20150820 140745 8.39 2.35 20150820 140746 8.34 2.34 20150820 140747 8.29 2.34 20150820 140748 8.23 2.33 20150820 140749 8.16 2.33 20150820 140750 8.10 2.32 20150820 140751 8.05 2.32 20150820 140752 7.99 2.31 20150820 140753 7.94 2.30 20150820 140754 7.90 2.30 20150820 140755 7.85 2.29 20150820 140756 7.81 2.29 20150820 140757 7.76 2.28 20150820 140758 7.74 2.27 20150820 140759 7.74 2.27 20150820 140800 7.73 2.26 20150820 140801 7.73 2.26 20150820 140802 7.72 2.25 20150820 140803 7.71 2.25 20150820 140804 7.70 2.24 20150820 140805 7.68 2.23 20150820 140806 7.67 2.22 20150820 140807 7.65 2.22 20150820 140808 7.63 2.21 20150820 140809 7.61 2.20 20150820 140810 7.58 2.20 20150820 140811 7.55 2.19 20150820 140812 7.52 2.18 20150820 140813 7.48 2.17 20150820 140814 7.45 2.17 20150820 140815 7.42 2.16 20150820 140816 7.39 2.15 20150820 140817 7.36 2.14 20150820 140818 7.35 2.13 20150820 140819 7.35 2.13 20150820 140820 7.34 2.12 20150820 140821 7.34 2.11 20150820 140822 7.33 2.10 20150820 140823 7.33 2.10 20150820 140824 7.32 2.09 20150820 140825 7.32 2.08 20150820 140826 7.31 2.07 20150820 140828 7.30 2.07 20150820 140829 7.29 2.06 20150820 140830 7.27 2.05 20150820 140831 7.25 2.04 20150820 140832 7.22 2.03 20150820 140833 7.20 2.02 20150820 140834 7.18 2.01 20150820 140835 7.15 2.01 20150820 140836 7.13 2.00 20150820 140837 7.11 1.99 20150820 140838 7.08 1.98 20150820 140839 7.05 1.97 20150820 140840 7.01 1.96 20150820 140841 6.97 1.95 20150820 140842 6.93 1.95 20150820 140843 6.89 1.94 20150820 140844 6.84 1.93 20150820 140845 6.81 1.92 20150820 140846 6.77 1.91 20150820 140847 6.72 1.90 20150820 140848 6.68 1.89 20150820 140849 6.63 1.88 20150820 140850 6.58 1.88 20150820 140851 6.52 1.87 20150820 140852 6.46 1.86 20150820 140853 6.41 1.85 20150820 140854 6.35 1.84 20150820 140855 6.30 1.83 20150820 140856 6.24 1.82 20150820 140857 6.18 1.81 20150820 140858 6.12 1.80 20150820 140859 6.05 1.80 20150820 140900 5.96 1.79 20150820 140901 5.89 1.78 20150820 140902 5.81 1.77 20150820 140903 5.73 1.77 20150820 140904 5.64 1.76 20150820 140905 5.56 1.75 20150820 140906 5.48 1.74 20150820 140907 5.39 1.74 20150820 140908 5.31 1.73 20150820 140909 5.26 1.72 20150820 140910 5.21 1.72 20150820 140911 5.17 1.71 20150820 140912 5.12 1.71 20150820 140913 5.06 1.70 20150820 140914 5.01 1.70 20150820 140915 4.95 1.69 20150820 140916 4.89 1.69 20150820 140918 4.83 1.68 20150820 140919 4.76 1.68 20150820 140920 4.69 1.67 20150820 140921 4.65 1.67 20150820 140922 4.59 1.66 20150820 140923 4.54 1.66 20150820 140924 4.50 1.66 20150820 140925 4.44 1.65 20150820 140926 4.38 1.65 20150820 140927 4.32 1.64 20150820 140928 4.26 1.64 20150820 140929 4.19 1.63 20150820 140930 4.13 1.63 20150820 140931 4.11 1.62 20150820 140932 4.08 1.62 20150820 140933 4.04 1.61 20150820 140934 4.00 1.61 20150820 140935 3.96 1.60 20150820 140936 3.93 1.60 20150820 140937 3.91 1.60 20150820 140938 3.90 1.59 20150820 140939 3.87 1.59 20150820 140940 3.85 1.58 20150820 140941 3.85 1.58 20150820 140942 3.84 1.58 20150820 140943 3.83 1.58 20150820 140944 3.84 1.57 20150820 140945 3.83 1.57 20150820 140946 3.82 1.57 20150820 140947 3.81 1.56 20150820 140948 3.80 1.56 20150820 140949 3.79 1.56 20150820 140950 3.78 1.55 20150820 140951 3.79 1.55 20150820 140952 3.78 1.55 20150820 140953 3.78 1.54 20150820 140954 3.78 1.54 20150820 140955 3.78 1.54 20150820 140956 3.79 1.53 20150820 140957 3.81 1.53 20150820 140958 3.82 1.53 20150820 140959 3.83 1.52 20150820 141000 3.84 1.52 20150820 141001 3.81 1.52 20150820 141002 3.78 1.51 20150820 141003 3.75 1.51 20150820 141004 3.71 1.51 20150820 141005 3.66 1.51 20150820 141006 3.61 1.50 20150820 141007 3.56 1.50 20150820 141009 3.51 1.50 20150820 141010 3.47 1.49 20150820 141011 3.42 1.49 20150820 141012 3.35 1.49 20150820 141013 3.29 1.48 20150820 141014 3.23 1.48 20150820 141015 3.18 1.48 20150820 141016 3.12 1.47 20150820 141017 3.07 1.47 20150820 141018 3.02 1.47 20150820 141019 2.96 1.46 20150820 141020 2.91 1.46 20150820 141021 2.88 1.46 20150820 141022 2.85 1.45 20150820 141023 2.82 1.45 20150820 141024 2.79 1.45 20150820 141025 2.76 1.44 20150820 141026 2.73 1.44 20150820 141027 2.72 1.44 20150820 141028 2.69 1.44 20150820 141029 2.66 1.43 20150820 141030 2.63 1.43 20150820 141031 2.60 1.43 20150820 141032 2.58 1.43 20150820 141033 2.56 1.42 20150820 141034 2.54 1.42 20150820 141035 2.52 1.42 20150820 141036 2.50 1.42 20150820 141037 2.49 1.42 20150820 141038 2.47 1.41 20150820 141039 2.45 1.41 20150820 141040 2.43 1.41 20150820 141041 2.39 1.41 20150820 141042 2.30 1.41 20150820 141043 2.22 1.41 20150820 141044 2.14 1.41 20150820 141046 1.99 1.41 20150820 141047 1.93 1.41 20150820 141049 1.81 1.40 20150820 141050 1.75 1.40 20150820 141051 1.71 1.40 20150820 141052 1.69 1.40 20150820 141053 1.67 1.40 20150820 141054 1.66 1.40 20150820 141055 1.65 1.40 20150820 141056 1.64 1.40 20150820 141057 1.64 1.40 20150820 141058 1.64 1.40 20150820 141100 1.64 1.40 20150820 141108 1.69 1.40 20150820 141109 1.69 1.40 20150820 141110 1.70 1.40 20150820 141111 1.71 1.39 20150820 141112 1.71 1.39 20150820 141113 1.68 1.39 20150820 141114 1.66 1.39 20150820 141115 1.64 1.39 20150820 141116 1.61 1.39 20150820 141117 1.59 1.39 20150820 141118 1.57 1.39 20150820 141119 1.55 1.38 20150820 141120 1.53 1.38 20150820 141121 1.52 1.38 20150820 141122 1.51 1.38 20150820 141123 1.50 1.38 20150820 141124 1.50 1.38 20150820 141125 1.52 1.38 20150820 141126 1.53 1.38 20150820 141127 1.55 1.38 20150820 141128 1.57 1.38 20150820 141129 1.60 1.38 20150820 141130 1.63 1.38 20150820 141131 1.66 1.38 20150820 141132 1.69 1.38 20150820 141133 1.73 1.38 20150820 141134 1.78 1.38 20150820 141135 1.82 1.38 20150820 141136 1.87 1.38 20150820 141137 1.91 1.38 20150820 141138 1.96 1.38 20150820 141141 2.12 1.38 20150820 141142 2.17 1.38 20150820 141143 2.22 1.38 20150820 141144 2.26 1.38 20150820 141145 2.31 1.38 20150820 141146 2.35 1.38 20150820 141147 2.40 1.37 20150820 141148 2.44 1.37 20150820 141150 2.49 1.37 20150820 141151 2.54 1.37 20150820 141152 2.58 1.37 20150820 141153 2.63 1.37 20150820 141154 2.67 1.37 20150820 141155 2.72 1.37 20150820 141156 2.76 1.37 20150820 141157 2.80 1.37 20150820 141158 2.84 1.37 20150820 141159 2.89 1.37 20150820 141200 2.93 1.37 20150820 141201 2.96 1.37 20150820 141202 3.00 1.37 20150820 141203 3.04 1.37 20150820 141204 3.07 1.37 20150820 141205 3.09 1.37 20150820 141206 3.12 1.37 20150820 141207 3.14 1.37 20150820 141208 3.17 1.37 20150820 141209 3.20 1.37 20150820 141210 3.23 1.37 20150820 141211 3.26 1.37 20150820 141212 3.28 1.37 20150820 141213 3.31 1.37 20150820 141214 3.32 1.37 20150820 141215 3.33 1.37 20150820 141216 3.34 1.37 20150820 141217 3.35 1.37 20150820 141218 3.35 1.37 20150820 141219 3.36 1.37 20150820 141220 3.36 1.37 20150820 141221 3.36 1.37 20150820 141222 3.36 1.37 20150820 141223 3.37 1.37 20150820 141224 3.39 1.37 20150820 141225 3.41 1.37 20150820 141226 3.42 1.38 20150820 141227 3.45 1.38 20150820 141228 3.47 1.38 20150820 141229 3.49 1.38 20150820 141230 3.51 1.38 20150820 141231 3.53 1.38 20150820 141232 3.55 1.39 20150820 141233 3.58 1.39 20150820 141234 3.63 1.39 20150820 141235 3.69 1.39 20150820 141236 3.74 1.40 20150820 141237 3.80 1.40 20150820 141238 3.86 1.41 20150820 141239 3.91 1.41 20150820 141241 3.97 1.41 20150820 141242 4.04 1.42 20150820 141243 4.10 1.42 20150820 141244 4.15 1.42 20150820 141245 4.18 1.42 20150820 141246 4.21 1.42 20150820 141247 4.24 1.42 20150820 141248 4.27 1.43 20150820 141249 4.30 1.43 20150820 141250 4.34 1.43 20150820 141251 4.37 1.43 20150820 141252 4.40 1.43 20150820 141253 4.44 1.43 20150820 141254 4.46 1.43 20150820 141255 4.47 1.43 20150820 141256 4.47 1.44 20150820 141257 4.48 1.44 20150820 141258 4.49 1.44 20150820 141259 4.51 1.44 20150820 141300 4.53 1.44 20150820 141301 4.55 1.45 20150820 141302 4.57 1.45 20150820 141303 4.60 1.45 20150820 141304 4.63 1.45 20150820 141305 4.64 1.46 20150820 141306 4.67 1.46 20150820 141307 4.69 1.46 20150820 141308 4.72 1.47 20150820 141309 4.75 1.47 20150820 141310 4.78 1.47 20150820 141311 4.82 1.47 20150820 141312 4.85 1.48 20150820 141313 4.90 1.48 20150820 141314 4.94 1.48 20150820 141315 4.98 1.49 20150820 141316 5.02 1.49 20150820 141317 5.06 1.50 20150820 141318 5.11 1.50 20150820 141319 5.14 1.50 20150820 141320 5.19 1.51 20150820 141321 5.23 1.51 20150820 141322 5.28 1.51 20150820 141323 5.31 1.52 20150820 141324 5.34 1.52 20150820 141325 5.38 1.52 20150820 141326 5.42 1.53 20150820 141327 5.46 1.53 20150820 141328 5.49 1.53 20150820 141329 5.53 1.54 20150820 141331 5.57 1.54 20150820 141332 5.60 1.54 20150820 141333 5.63 1.54 20150820 141334 5.66 1.55 20150820 141335 5.68 1.55 20150820 141336 5.70 1.56 20150820 141337 5.71 1.57 20150820 141338 5.72 1.58 20150820 141339 5.74 1.59 20150820 141340 5.74 1.61 20150820 141341 5.75 1.62 20150820 141342 5.75 1.63 20150820 141343 5.75 1.65 20150820 141344 5.76 1.66 20150820 141345 5.76 1.67 20150820 141346 5.75 1.68 20150820 141347 5.73 1.68 20150820 141348 5.73 1.68 20150820 141349 5.72 1.69 20150820 141350 5.71 1.69 20150820 141351 5.69 1.69 20150820 141352 5.70 1.70 20150820 141353 5.72 1.70 20150820 141354 5.73 1.71 20150820 141355 5.76 1.71 20150820 141356 5.81 1.72 20150820 141357 5.87 1.73 20150820 141358 5.92 1.74 20150820 141359 5.98 1.74 20150820 141400 6.03 1.75 20150820 141401 6.09 1.76 20150820 141402 6.14 1.77 20150820 141403 6.20 1.78 20150820 141405 6.30 1.79 20150820 141406 6.32 1.80 20150820 141407 6.35 1.81 20150820 141408 6.37 1.82 20150820 141409 6.40 1.82 20150820 141410 6.43 1.83 20150820 141411 6.46 1.84 20150820 141412 6.49 1.85 20150820 141413 6.53 1.86 20150820 141414 6.57 1.87 20150820 141415 6.60 1.88 20150820 141416 6.62 1.88 20150820 141417 6.63 1.89 20150820 141418 6.64 1.90 20150820 141419 6.66 1.91 20150820 141420 6.67 1.91 20150820 141422 6.69 1.92 20150820 141423 6.70 1.93 20150820 141424 6.72 1.93 20150820 141425 6.73 1.94 20150820 141426 6.76 1.95 20150820 141427 6.81 1.95 20150820 141428 6.85 1.96 20150820 141429 6.91 1.96 20150820 141430 6.96 1.97 20150820 141431 7.02 1.98 20150820 141432 7.08 1.98 20150820 141433 7.13 1.99 20150820 141434 7.19 1.99 20150820 141435 7.26 2.00 20150820 141436 7.33 2.01 20150820 141437 7.41 2.02 20150820 141438 7.49 2.02 20150820 141439 7.59 2.03 20150820 141440 7.69 2.03 20150820 141441 7.80 2.04 20150820 141442 7.92 2.05 20150820 141443 8.02 2.06 20150820 141444 8.15 2.06 20150820 141445 8.29 2.07 20150820 141446 8.43 2.08 20150820 141447 8.57 2.08 20150820 141448 8.68 2.08 20150820 141449 8.78 2.09 20150820 141450 8.87 2.09 20150820 141451 8.95 2.09 20150820 141452 9.02 2.09 20150820 141453 9.08 2.09 20150820 141454 9.14 2.09 20150820 141455 9.18 2.09 20150820 141456 9.20 2.08 20150820 141457 9.12 2.08 20150820 141458 9.05 2.08 20150820 141459 8.98 2.07 20150820 141500 8.91 2.07 20150820 141501 8.84 2.07 20150820 141502 8.77 2.06 20150820 141503 8.71 2.06 20150820 141504 8.65 2.06 20150820 141505 8.58 2.06 20150820 141506 8.53 2.06 20150820 141507 8.51 2.06 20150820 141508 8.49 2.06 20150820 141509 8.47 2.06 20150820 141510 8.45 2.06 20150820 141511 8.44 2.06 20150820 141513 8.42 2.06 20150820 141514 8.41 2.06 20150820 141515 8.40 2.06 20150820 141516 8.39 2.06 20150820 141517 8.38 2.06 20150820 141518 8.38 2.06 20150820 141519 8.37 2.07 20150820 141520 8.37 2.07 20150820 141521 8.36 2.07 20150820 141522 8.36 2.07 20150820 141523 8.36 2.07 20150820 141524 8.35 2.07 20150820 141525 8.35 2.07 20150820 141526 8.35 2.08 20150820 141527 8.34 2.08 20150820 141528 8.33 2.08 20150820 141529 8.32 2.08 20150820 141530 8.31 2.08 20150820 141531 8.30 2.08 20150820 141532 8.29 2.08 20150820 141533 8.28 2.08 20150820 141534 8.27 2.08 20150820 141535 8.25 2.08 20150820 141536 8.24 2.08 20150820 141537 8.23 2.08 20150820 141538 8.22 2.08 20150820 141539 8.20 2.08 20150820 141540 8.18 2.08 20150820 141541 8.17 2.08 20150820 141542 8.15 2.08 20150820 141543 8.13 2.08 20150820 141544 8.12 2.08 20150820 141545 8.10 2.08 20150820 141546 8.08 2.08 20150820 141547 8.06 2.08 20150820 141548 8.05 2.08 20150820 141549 8.03 2.08 20150820 141550 8.02 2.08 20150820 141551 8.00 2.08 20150820 141552 7.98 2.08 20150820 141553 7.97 2.08 20150820 141554 7.95 2.08 20150820 141555 7.93 2.08 20150820 141556 7.92 2.08 20150820 141557 7.90 2.08 20150820 141558 7.90 2.08 20150820 141559 7.89 2.08 20150820 141600 7.88 2.08 20150820 141601 7.87 2.08 20150820 141603 7.86 2.08 20150820 141604 7.85 2.08 20150820 141605 7.84 2.08 20150820 141606 7.83 2.08 20150820 141607 7.82 2.08 20150820 141608 7.80 2.08 20150820 141609 7.80 2.08 20150820 141610 7.79 2.08 20150820 141611 7.78 2.08 20150820 141612 7.77 2.08 20150820 141613 7.76 2.08 20150820 141614 7.76 2.08 20150820 141615 7.75 2.08 20150820 141616 7.75 2.08 20150820 141617 7.74 2.08 20150820 141618 7.73 2.08 20150820 141619 7.71 2.08 20150820 141620 7.69 2.08 20150820 141621 7.67 2.08 20150820 141622 7.65 2.08 20150820 141623 7.64 2.08 20150820 141624 7.62 2.08 20150820 141625 7.60 2.08 20150820 141626 7.59 2.09 20150820 141627 7.57 2.09 20150820 141628 7.55 2.09 20150820 141629 7.53 2.09 20150820 141630 7.51 2.09 20150820 141631 7.49 2.09 20150820 141632 7.47 2.09 20150820 141633 7.45 2.09 20150820 141634 7.44 2.09 20150820 141635 7.42 2.10 20150820 141636 7.41 2.10 20150820 141637 7.40 2.10 20150820 141638 7.39 2.10 20150820 141639 7.40 2.10 20150820 141640 7.41 2.10 20150820 141641 7.42 2.10 20150820 141642 7.43 2.10 20150820 141643 7.44 2.10 20150820 141644 7.46 2.10 20150820 141645 7.47 2.10 20150820 141646 7.48 2.10 20150820 141647 7.50 2.11 20150820 141648 7.51 2.11 20150820 141649 7.54 2.11 20150820 141650 7.56 2.11 20150820 141651 7.59 2.11 20150820 141652 7.61 2.11 20150820 141654 7.64 2.11 20150820 141655 7.67 2.11 20150820 141656 7.69 2.11 20150820 141657 7.72 2.11 20150820 141658 7.75 2.11 20150820 141659 7.78 2.11 20150820 141700 7.78 2.11 20150820 141701 7.78 2.11 20150820 141702 7.78 2.11 20150820 141703 7.78 2.11 20150820 141704 7.78 2.11 20150820 141705 7.78 2.12 20150820 141706 7.78 2.12 20150820 141707 7.78 2.12 20150820 141708 7.77 2.12 20150820 141709 7.76 2.12 20150820 141710 7.73 2.12 20150820 141711 7.70 2.12 20150820 141712 7.68 2.12 20150820 141713 7.65 2.12 20150820 141714 7.62 2.12 20150820 141715 7.60 2.12 20150820 141716 7.58 2.12 20150820 141717 7.55 2.12 20150820 141718 7.53 2.12 20150820 141719 7.50 2.12 20150820 141720 7.47 2.13 20150820 141721 7.45 2.13 20150820 141722 7.42 2.13 20150820 141723 7.40 2.13 20150820 141724 7.37 2.13 20150820 141725 7.35 2.13 20150820 141726 7.32 2.14 20150820 141727 7.30 2.14 20150820 141728 7.28 2.14 20150820 141729 7.25 2.14 20150820 141730 7.23 2.15 20150820 141731 7.21 2.15 20150820 141732 7.18 2.15 20150820 141733 7.16 2.15 20150820 141734 7.13 2.16 20150820 141735 7.10 2.16 20150820 141736 7.07 2.16 20150820 141737 7.04 2.16 20150820 141738 7.02 2.17 20150820 141739 7.00 2.17 20150820 141740 6.99 2.17 20150820 141741 6.98 2.18 20150820 141742 6.97 2.18 20150820 141743 6.96 2.19 20150820 141745 6.96 2.19 20150820 141746 6.95 2.20 20150820 141747 6.95 2.20 20150820 141748 6.94 2.20 20150820 141749 6.94 2.21 20150820 141750 6.93 2.21 20150820 141751 6.94 2.22 20150820 141752 6.95 2.22 20150820 141753 6.96 2.23 20150820 141754 6.98 2.23 20150820 141755 6.99 2.24 20150820 141756 7.01 2.24 20150820 141757 7.03 2.24 20150820 141758 7.05 2.25 20150820 141759 7.06 2.25 20150820 141800 7.09 2.25 20150820 141801 7.10 2.26 20150820 141802 7.11 2.26 20150820 141803 7.11 2.27 20150820 141804 7.12 2.27 20150820 141805 7.12 2.27 20150820 141806 7.13 2.28 20150820 141807 7.13 2.28 20150820 141808 7.13 2.28 20150820 141809 7.13 2.28 20150820 141810 7.13 2.29 20150820 141811 7.11 2.29 20150820 141812 7.07 2.29 20150820 141813 7.03 2.29 20150820 141814 7.00 2.29 20150820 141815 6.96 2.29 20150820 141816 6.93 2.30 20150820 141817 6.90 2.30 20150820 141818 6.87 2.30 20150820 141819 6.85 2.30 20150820 141820 6.82 2.30 20150820 141821 6.79 2.30 20150820 141822 6.75 2.30 20150820 141823 6.71 2.30 20150820 141824 6.67 2.30 20150820 141825 6.63 2.30 20150820 141826 6.58 2.30 20150820 141827 6.54 2.30 20150820 141828 6.50 2.30 20150820 141829 6.45 2.30 20150820 141830 6.41 2.31 20150820 141831 6.37 2.31 20150820 141832 6.32 2.31 20150820 141833 6.28 2.31 20150820 141835 6.24 2.31 20150820 141836 6.20 2.31 20150820 141837 6.16 2.31 20150820 141838 6.11 2.31 20150820 141839 6.07 2.32 20150820 141840 6.04 2.32 20150820 141841 6.00 2.32 20150820 141842 5.97 2.32 20150820 141843 5.95 2.32 20150820 141844 5.93 2.32 20150820 141845 5.91 2.32 20150820 141846 5.89 2.33 20150820 141847 5.87 2.33 20150820 141848 5.85 2.33 20150820 141849 5.83 2.33 20150820 141850 5.82 2.33 20150820 141851 5.80 2.33 20150820 141852 5.78 2.33 20150820 141853 5.76 2.34 20150820 141854 5.74 2.34 20150820 141855 5.72 2.34 20150820 141856 5.70 2.34 20150820 141857 5.69 2.35 20150820 141858 5.67 2.35 20150820 141859 5.65 2.35 20150820 141900 5.64 2.35 20150820 141901 5.63 2.36 20150820 141902 5.62 2.36 20150820 141903 5.61 2.36 20150820 141904 5.60 2.36 20150820 141905 5.59 2.36 20150820 141906 5.58 2.37 20150820 141907 5.57 2.37 20150820 141908 5.56 2.37 20150820 141909 5.55 2.37 20150820 141910 5.54 2.38 20150820 141911 5.53 2.38 20150820 141912 5.52 2.38 20150820 141913 5.56 2.38 20150820 141914 5.61 2.38 20150820 141915 5.65 2.39 20150820 141916 5.69 2.39 20150820 141917 5.74 2.39 20150820 141918 5.79 2.39 20150820 141919 5.83 2.39 20150820 141920 5.87 2.39 20150820 141921 5.91 2.39 20150820 141922 5.96 2.39 20150820 141923 5.99 2.40 20150820 141924 6.02 2.40 20150820 141926 6.04 2.40 20150820 141927 6.07 2.40 20150820 141928 6.09 2.41 20150820 141929 6.12 2.41 20150820 141930 6.14 2.41 20150820 141931 6.16 2.41 20150820 141932 6.19 2.42 20150820 141933 6.21 2.42 20150820 141934 6.18 2.42 20150820 141935 6.14 2.42 20150820 141936 6.10 2.42 20150820 141937 6.07 2.42 20150820 141938 6.03 2.42 20150820 141939 6.00 2.42 20150820 141940 5.97 2.42 20150820 141941 5.93 2.42 20150820 141942 5.91 2.42 20150820 141943 5.87 2.42 20150820 141944 5.82 2.42 20150820 141945 5.76 2.42 20150820 141946 5.69 2.42 20150820 141947 5.62 2.42 20150820 141948 5.55 2.42 20150820 141949 5.48 2.42 20150820 141950 5.41 2.42 20150820 141951 5.34 2.42 20150820 141952 5.26 2.42 20150820 141953 5.18 2.42 20150820 141954 5.09 2.42 20150820 141955 5.02 2.42 20150820 141956 4.95 2.42 20150820 141957 4.88 2.42 20150820 141958 4.80 2.42 20150820 141959 4.73 2.42 20150820 142000 4.66 2.42 20150820 142001 4.59 2.42 20150820 142002 4.52 2.42 20150820 142003 4.45 2.42 20150820 142004 4.38 2.42 20150820 142005 4.34 2.42 20150820 142006 4.30 2.43 20150820 142007 4.26 2.43 20150820 142008 4.22 2.43 20150820 142009 4.19 2.43 20150820 142010 4.15 2.43 20150820 142011 4.12 2.44 20150820 142012 4.09 2.44 20150820 142013 4.06 2.44 20150820 142014 4.04 2.44 20150820 142016 4.02 2.45 20150820 142017 4.00 2.45 20150820 142018 3.99 2.45 20150820 142019 3.98 2.45 20150820 142020 3.98 2.46 20150820 142021 3.97 2.46 20150820 142022 3.98 2.46 20150820 142023 3.98 2.47 20150820 142024 3.99 2.47 20150820 142025 4.00 2.47 20150820 142026 3.99 2.48 20150820 142027 3.99 2.48 20150820 142028 3.98 2.48 20150820 142029 3.99 2.49 20150820 142030 3.99 2.49 20150820 142031 3.98 2.49 20150820 142032 3.98 2.50 20150820 142033 3.98 2.50 20150820 142034 3.99 2.50 20150820 142035 3.99 2.51 20150820 142036 3.98 2.51 20150820 142037 3.95 2.51 20150820 142038 3.93 2.52 20150820 142039 3.91 2.52 20150820 142040 3.88 2.52 20150820 142041 3.87 2.53 20150820 142042 3.86 2.53 20150820 142043 3.85 2.53 20150820 142044 3.83 2.54 20150820 142045 3.82 2.54 20150820 142046 3.78 2.54 20150820 142047 3.75 2.54 20150820 142048 3.70 2.55 20150820 142049 3.65 2.55 20150820 142050 3.60 2.55 20150820 142051 3.55 2.55 20150820 142052 3.50 2.55 20150820 142053 3.45 2.56 20150820 142054 3.39 2.56 20150820 142055 3.33 2.56 20150820 142056 3.29 2.56 20150820 142057 3.27 2.56 20150820 142058 3.26 2.56 20150820 142059 3.26 2.56 20150820 142100 3.25 2.56 20150820 142101 3.25 2.57 20150820 142102 3.26 2.57 20150820 142103 3.27 2.57 20150820 142104 3.28 2.57 20150820 142105 3.29 2.57 20150820 142107 3.32 2.57 20150820 142108 3.39 2.57 20150820 142109 3.46 2.58 20150820 142110 3.54 2.58 20150820 142111 3.61 2.58 20150820 142112 3.67 2.58 20150820 142113 3.75 2.58 20150820 142114 3.83 2.58 20150820 142115 3.90 2.59 20150820 142116 3.98 2.59 20150820 142117 4.06 2.59 20150820 142118 4.23 2.59 20150820 142119 4.39 2.59 20150820 142120 4.55 2.59 20150820 142121 4.71 2.59 20150820 142122 4.82 2.59 20150820 142123 4.96 2.60 20150820 142124 5.10 2.60 20150820 142125 5.23 2.60 20150820 142126 5.35 2.60 20150820 142127 5.47 2.60 20150820 142128 5.57 2.60 20150820 142129 5.66 2.60 20150820 142130 5.72 2.61 20150820 142131 5.80 2.61 20150820 142132 5.87 2.61 20150820 142133 5.93 2.61 20150820 142134 5.99 2.61 20150820 142135 6.05 2.61 20150820 142136 6.10 2.61 20150820 142137 6.13 2.61 20150820 142138 6.16 2.61 20150820 142139 6.17 2.61 20150820 142140 6.21 2.61 20150820 142141 6.26 2.61 20150820 142142 6.30 2.60 20150820 142143 6.35 2.60 20150820 142144 6.39 2.60 20150820 142145 6.44 2.60 20150820 142146 6.50 2.60 20150820 142147 6.53 2.60 20150820 142148 6.57 2.60 20150820 142149 6.58 2.60 20150820 142150 6.58 2.60 20150820 142151 6.59 2.60 20150820 142152 6.59 2.60 20150820 142153 6.61 2.60 20150820 142154 6.62 2.60 20150820 142155 6.63 2.60 20150820 142156 6.65 2.60 20150820 142158 6.67 2.60 20150820 142159 6.69 2.60 20150820 142200 6.70 2.60 20150820 142201 6.71 2.59 20150820 142202 6.72 2.59 20150820 142203 6.75 2.59 20150820 142204 6.78 2.59 20150820 142205 6.81 2.59 20150820 142206 6.84 2.59 20150820 142207 6.88 2.59 20150820 142208 6.91 2.59 20150820 142209 6.94 2.59 20150820 142210 7.00 2.59 20150820 142211 7.05 2.59 20150820 142212 7.11 2.58 20150820 142213 7.15 2.58 20150820 142214 7.19 2.58 20150820 142215 7.23 2.57 20150820 142216 7.27 2.57 20150820 142217 7.30 2.56 20150820 142218 7.33 2.56 20150820 142219 7.35 2.56 20150820 142220 7.38 2.55 20150820 142221 7.44 2.55 20150820 142222 7.49 2.56 20150820 142223 7.55 2.56 20150820 142224 7.62 2.56 20150820 142225 7.68 2.56 20150820 142226 7.76 2.56 20150820 142227 7.82 2.57 20150820 142228 7.89 2.57 20150820 142229 7.95 2.58 20150820 142230 8.00 2.59 20150820 142231 8.08 2.59 20150820 142232 8.14 2.59 20150820 142233 8.22 2.60 20150820 142234 8.28 2.60 20150820 142235 8.34 2.61 20150820 142236 8.40 2.61 20150820 142237 8.45 2.62 20150820 142238 8.50 2.62 20150820 142239 8.54 2.62 20150820 142240 8.59 2.63 20150820 142241 8.63 2.63 20150820 142242 8.67 2.63 20150820 142243 8.71 2.63 20150820 142244 8.75 2.64 20150820 142245 8.78 2.64 20150820 142246 8.81 2.64 20150820 142248 8.84 2.64 20150820 142249 8.87 2.64 20150820 142250 8.90 2.65 20150820 142251 8.92 2.65 20150820 142252 8.94 2.65 20150820 142253 8.96 2.65 20150820 142254 8.98 2.65 20150820 142255 8.99 2.65 20150820 142256 9.01 2.65 20150820 142257 9.02 2.65 20150820 142258 9.03 2.65 20150820 142259 9.05 2.66 20150820 142300 9.06 2.66 20150820 142301 9.07 2.66 20150820 142302 9.08 2.66 20150820 142303 9.07 2.66 20150820 142304 9.07 2.66 20150820 142305 9.06 2.66 20150820 142306 9.05 2.66 20150820 142307 9.04 2.66 20150820 142308 9.05 2.66 20150820 142309 9.05 2.66 20150820 142310 9.05 2.66 20150820 142311 9.06 2.66 20150820 142312 9.07 2.66 20150820 142313 9.09 2.67 20150820 142314 9.12 2.67 20150820 142315 9.13 2.67 20150820 142316 9.16 2.68 20150820 142317 9.18 2.68 20150820 142318 9.21 2.68 20150820 142319 9.23 2.69 20150820 142320 9.26 2.69 20150820 142321 9.27 2.70 20150820 142322 9.30 2.70 20150820 142323 9.30 2.70 20150820 142324 9.28 2.70 20150820 142325 9.26 2.71 20150820 142326 9.24 2.71 20150820 142327 9.22 2.71 20150820 142328 9.21 2.71 20150820 142329 9.20 2.71 20150820 142330 9.19 2.72 20150820 142331 9.18 2.72 20150820 142332 9.18 2.72 20150820 142333 9.18 2.72 20150820 142334 9.20 2.72 20150820 142335 9.23 2.72 20150820 142336 9.25 2.73 20150820 142337 9.27 2.73 20150820 142339 9.29 2.73 20150820 142340 9.32 2.73 20150820 142341 9.35 2.73 20150820 142342 9.37 2.73 20150820 142343 9.40 2.73 20150820 142344 9.42 2.74 20150820 142345 9.46 2.74 20150820 142346 9.49 2.74 20150820 142347 9.51 2.74 20150820 142348 9.53 2.74 20150820 142349 9.55 2.74 20150820 142350 9.56 2.74 20150820 142351 9.57 2.74 20150820 142352 9.58 2.74 20150820 142353 9.58 2.74 20150820 142354 9.58 2.74 20150820 142355 9.58 2.74 20150820 142356 9.58 2.74 20150820 142357 9.59 2.74 20150820 142358 9.59 2.74 20150820 142359 9.59 2.74 20150820 142400 9.60 2.74 20150820 142401 9.60 2.74 20150820 142402 9.60 2.74 20150820 142403 9.60 2.74 20150820 142404 9.60 2.74 20150820 142405 9.62 2.74 20150820 142406 9.62 2.74 20150820 142407 9.62 2.75 20150820 142408 9.63 2.75 20150820 142409 9.62 2.75 20150820 142410 9.63 2.75 20150820 142411 9.63 2.76 20150820 142412 9.64 2.76 20150820 142413 9.65 2.76 20150820 142414 9.66 2.76 20150820 142415 9.67 2.77 20150820 142416 9.68 2.77 20150820 142417 9.70 2.77 20150820 142418 9.71 2.77 20150820 142419 9.72 2.77 20150820 142420 9.72 2.77 20150820 142421 9.73 2.77 20150820 142422 9.73 2.77 20150820 142423 9.71 2.77 20150820 142424 9.69 2.77 20150820 142425 9.67 2.77 20150820 142426 9.64 2.76 20150820 142427 9.63 2.76 20150820 142429 9.62 2.76 20150820 142430 9.61 2.76 20150820 142431 9.62 2.76 20150820 142432 9.62 2.76 20150820 142433 9.64 2.76 20150820 142434 9.66 2.76 20150820 142435 9.68 2.76 20150820 142436 9.71 2.76 20150820 142437 9.75 2.76 20150820 142438 9.81 2.76 20150820 142439 9.89 2.77 20150820 142440 9.97 2.77 20150820 142441 10.07 2.77 20150820 142442 10.14 2.77 20150820 142443 10.14 2.77 20150820 142444 10.13 2.76 20150820 142445 10.14 2.76 20150820 142446 10.12 2.76 20150820 142447 10.07 2.75 20150820 142448 10.03 2.75 20150820 142449 9.93 2.74 20150820 142450 9.85 2.73 20150820 142451 9.74 2.72 20150820 142452 9.62 2.71 20150820 142453 9.49 2.70 20150820 142454 9.36 2.70 20150820 142455 9.24 2.69 20150820 142456 9.13 2.68 20150820 142457 8.99 2.67 20150820 142458 8.85 2.66 20150820 142459 8.70 2.65 20150820 142500 8.57 2.64 20150820 142501 8.46 2.63 20150820 142502 8.37 2.62 20150820 142503 8.29 2.62 20150820 142504 8.20 2.61 20150820 142505 8.12 2.60 20150820 142506 8.05 2.60 20150820 142507 7.98 2.59 20150820 142508 7.92 2.58 20150820 142509 7.86 2.57 20150820 142510 7.81 2.57 20150820 142511 7.76 2.56 20150820 142512 7.72 2.56 20150820 142513 7.67 2.56 20150820 142514 7.62 2.55 20150820 142515 7.58 2.55 20150820 142516 7.53 2.54 20150820 142517 7.48 2.54 20150820 142518 7.43 2.54 20150820 142520 7.38 2.53 20150820 142521 7.31 2.53 20150820 142522 7.23 2.53 20150820 142523 7.14 2.53 20150820 142524 7.06 2.53 20150820 142525 6.98 2.53 20150820 142526 6.91 2.53 20150820 142527 6.83 2.53 20150820 142528 6.75 2.53 20150820 142529 6.69 2.53 20150820 142530 6.63 2.53 20150820 142531 6.56 2.53 20150820 142532 6.52 2.54 20150820 142533 6.51 2.54 20150820 142534 6.51 2.55 20150820 142535 6.52 2.56 20150820 142536 6.54 2.56 20150820 142537 6.59 2.57 20150820 142538 6.66 2.58 20150820 142539 6.72 2.59 20150820 142540 6.81 2.60 20150820 142541 6.92 2.61 20150820 142542 7.03 2.62 20150820 142543 7.16 2.63 20150820 142544 7.30 2.64 20150820 142545 7.44 2.64 20150820 142546 7.55 2.65 20150820 142547 7.67 2.66 20150820 142548 7.80 2.67 20150820 142549 7.90 2.68 20150820 142550 8.02 2.68 20150820 142551 8.14 2.69 20150820 142552 8.23 2.70 20150820 142553 8.32 2.70 20150820 142554 8.34 2.71 20150820 142555 8.35 2.71 20150820 142556 8.37 2.72 20150820 142557 8.39 2.72 20150820 142558 8.40 2.73 20150820 142559 8.41 2.73 20150820 142600 8.43 2.74 20150820 142601 8.43 2.74 20150820 142602 8.44 2.74 20150820 142603 8.44 2.75 20150820 142604 8.45 2.75 20150820 142605 8.47 2.76 20150820 142606 8.49 2.76 20150820 142607 8.50 2.77 20150820 142608 8.54 2.78 20150820 142609 8.57 2.78 20150820 142611 8.61 2.79 20150820 142612 8.64 2.79 20150820 142613 8.68 2.80 20150820 142614 8.71 2.81 20150820 142615 8.74 2.81 20150820 142616 8.81 2.81 20150820 142617 8.87 2.82 20150820 142618 8.93 2.82 20150820 142619 8.99 2.82 20150820 142620 9.04 2.82 20150820 142621 9.11 2.83 20150820 142622 9.17 2.83 20150820 142623 9.22 2.83 20150820 142624 9.27 2.83 20150820 142625 9.32 2.83 20150820 142626 9.34 2.83 20150820 142627 9.32 2.83 20150820 142628 9.29 2.82 20150820 142629 9.26 2.82 20150820 142630 9.22 2.82 20150820 142631 9.19 2.82 20150820 142632 9.15 2.81 20150820 142633 9.10 2.81 20150820 142634 9.06 2.81 20150820 142635 9.00 2.81 20150820 142636 8.94 2.80 20150820 142637 8.88 2.80 20150820 142638 8.75 2.80 20150820 142639 8.63 2.79 20150820 142640 8.52 2.79 20150820 142641 8.39 2.78 20150820 142642 8.24 2.78 20150820 142643 8.13 2.78 20150820 142644 8.00 2.77 20150820 142645 7.87 2.77 20150820 142646 7.76 2.77 20150820 142647 7.64 2.76 20150820 142648 7.47 2.76 20150820 142649 7.23 2.76 20150820 142650 6.99 2.76 20150820 142651 6.78 2.76 20150820 142652 6.54 2.76 20150820 142653 6.30 2.75 20150820 142654 6.09 2.75 20150820 142655 5.85 2.75 20150820 142656 5.64 2.75 20150820 142657 5.39 2.75 20150820 142658 5.15 2.75 20150820 142659 5.05 2.75 20150820 142701 4.96 2.75 20150820 142702 4.90 2.76 20150820 142703 4.83 2.76 20150820 142704 4.78 2.76 20150820 142705 4.73 2.76 20150820 142706 4.69 2.76 20150820 142707 4.66 2.76 20150820 142708 4.62 2.76 20150820 142709 4.61 2.76 20150820 142710 4.59 2.76 20150820 142711 4.52 2.76 20150820 142715 4.19 2.77 20150820 142716 4.11 2.77 20150820 142717 4.03 2.77 20150820 142718 3.96 2.77 20150820 142722 3.71 2.77 20150820 142725 3.60 2.77 20150820 142726 3.57 2.77 20150820 142728 3.50 2.77 20150820 142729 3.46 2.77 20150820 142732 3.42 2.77 20150820 142734 3.32 2.77 20150820 142735 3.29 2.77 20150820 142736 3.25 2.77 20150820 142737 3.23 2.76 20150820 142738 3.20 2.76 20150820 142739 3.19 2.76 20150820 142741 3.12 2.76 20150820 142742 3.12 2.76 20150820 142745 3.10 2.76 20150820 142746 3.09 2.76 20150820 142747 3.09 2.76 20150820 142748 3.08 2.76 20150820 142750 3.08 2.76 20150820 142754 3.13 2.77 20150820 142756 3.31 2.77 20150820 142757 3.40 2.77 20150820 142758 3.51 2.77 20150820 142759 3.62 2.77 20150820 142800 3.74 2.77 20150820 142801 3.83 2.77 20150820 142803 4.06 2.77 20150820 142804 4.17 2.77 20150820 142805 4.28 2.77 20150820 142806 4.40 2.77 20150820 142807 4.48 2.77 20150820 142808 4.56 2.77 20150820 142809 4.64 2.77 20150820 142810 4.71 2.77 20150820 142811 4.78 2.77 20150820 142812 4.85 2.77 20150820 142813 4.90 2.77 20150820 142814 4.97 2.78 20150820 142815 5.02 2.78 20150820 142816 5.07 2.78 20150820 142817 5.12 2.78 20150820 142818 5.17 2.78 20150820 142819 5.22 2.78 20150820 142820 5.28 2.78 20150820 142821 5.34 2.78 20150820 142822 5.40 2.79 20150820 142823 5.45 2.79 20150820 142824 5.51 2.79 20150820 142825 5.56 2.79 20150820 142826 5.61 2.79 20150820 142827 5.66 2.79 20150820 142828 5.70 2.79 20150820 142829 5.79 2.80 20150820 142830 5.90 2.80 20150820 142831 5.99 2.80 20150820 142832 6.09 2.81 20150820 142833 6.18 2.81 20150820 142834 6.29 2.81 20150820 142835 6.37 2.81 20150820 142836 6.47 2.81 20150820 142837 6.55 2.82 20150820 142838 6.64 2.82 20150820 142839 6.71 2.82 20150820 142840 6.79 2.82 20150820 142841 6.90 2.83 20150820 142843 6.98 2.83 20150820 142844 7.07 2.84 20150820 142845 7.14 2.84 20150820 142846 7.23 2.84 20150820 142847 7.29 2.85 20150820 142848 7.37 2.85 20150820 142849 7.42 2.85 20150820 142850 7.49 2.85 20150820 142851 7.53 2.86 20150820 142852 7.57 2.86 20150820 142853 7.61 2.86 20150820 142854 7.63 2.87 20150820 142855 7.66 2.87 20150820 142856 7.68 2.88 20150820 142857 7.71 2.88 20150820 142858 7.73 2.89 20150820 142859 7.75 2.89 20150820 142900 7.78 2.90 20150820 142901 7.80 2.90 20150820 142902 7.84 2.91 20150820 142903 7.87 2.91 20150820 142904 7.92 2.92 20150820 142905 7.96 2.92 20150820 142906 8.00 2.93 20150820 142907 8.05 2.94 20150820 142908 8.09 2.95 20150820 142909 8.15 2.96 20150820 142910 8.18 2.96 20150820 142911 8.22 2.97 20150820 142912 8.27 2.98 20150820 142913 8.31 2.99 20150820 142914 8.36 3.00 20150820 142915 8.42 3.01 20150820 142916 8.48 3.02 20150820 142917 8.56 3.03 20150820 142918 8.63 3.04 20150820 142919 8.71 3.05 20150820 142920 8.78 3.06 20150820 142921 8.85 3.07 20150820 142922 8.94 3.08 20150820 142923 9.02 3.09 20150820 142924 9.11 3.11 20150820 142925 9.18 3.11 20150820 142926 9.25 3.13 20150820 142927 9.34 3.14 20150820 142928 9.42 3.15 20150820 142929 9.49 3.17 20150820 142930 9.58 3.18 20150820 142931 9.66 3.19 20150820 142933 9.75 3.21 20150820 142934 9.83 3.22 20150820 142935 9.90 3.23 20150820 142936 10.00 3.25 20150820 142937 10.09 3.26 20150820 142938 10.17 3.27 20150820 142939 10.27 3.28 20150820 142940 10.35 3.29 20150820 142941 10.42 3.30 20150820 142942 10.51 3.32 20150820 142943 10.58 3.33 20150820 142944 10.64 3.34 20150820 142945 10.72 3.35 20150820 142946 10.78 3.36 20150820 142947 10.84 3.37 20150820 142948 10.93 3.38 20150820 142949 10.99 3.39 20150820 142950 11.04 3.40 20150820 142951 11.08 3.41 20150820 142952 11.11 3.42 20150820 142953 11.14 3.43 20150820 142954 11.18 3.44 20150820 142955 11.21 3.45 20150820 142956 11.24 3.46 20150820 142957 11.28 3.47 20150820 142958 11.32 3.48 20150820 142959 11.35 3.49 20150820 143000 11.40 3.50 20150820 143001 11.43 3.50 20150820 143002 11.45 3.51 20150820 143003 11.48 3.52 20150820 143004 11.50 3.53 20150820 143005 11.53 3.54 20150820 143006 11.55 3.55 20150820 143007 11.57 3.56 20150820 143008 11.59 3.56 20150820 143009 11.61 3.57 20150820 143010 11.63 3.58 20150820 143011 11.65 3.59 20150820 143012 11.66 3.59 20150820 143013 11.66 3.60 20150820 143014 11.69 3.61 20150820 143016 11.72 3.62 20150820 143017 11.75 3.63 20150820 143018 11.77 3.64 20150820 143019 11.79 3.64 20150820 143020 11.81 3.65 20150820 143021 11.85 3.66 20150820 143022 11.87 3.67 20150820 143024 11.89 3.68 20150820 143025 11.91 3.68 20150820 143026 11.94 3.70 20150820 143027 11.95 3.70 20150820 143028 11.95 3.71 20150820 143029 11.96 3.72 20150820 143030 11.97 3.74 20150820 143031 11.97 3.75 20150820 143032 11.97 3.76 20150820 143033 11.97 3.77 20150820 143034 11.98 3.78 20150820 143035 11.97 3.79 20150820 143036 11.97 3.80 20150820 143037 11.97 3.81 20150820 143038 11.98 3.83 20150820 143039 12.01 3.84 20150820 143040 12.03 3.86 20150820 143041 12.04 3.87 20150820 143042 12.06 3.88 20150820 143043 12.08 3.90 20150820 143044 12.10 3.91 20150820 143045 12.11 3.92 20150820 143046 12.12 3.93 20150820 143047 12.13 3.94 20150820 143048 12.15 3.96 20150820 143049 12.16 3.97 20150820 143050 12.16 3.98 20150820 143051 12.16 3.99 20150820 143052 12.18 4.00 20150820 143053 12.20 4.01 20150820 143054 12.21 4.02 20150820 143055 12.22 4.03 20150820 143056 12.23 4.03 20150820 143057 12.23 4.04 20150820 143058 12.23 4.04 20150820 143059 12.24 4.05 20150820 143100 12.24 4.06 20150820 143101 12.24 4.06 20150820 143102 12.15 4.05 20150820 143103 12.06 4.05 20150820 143104 11.97 4.04 20150820 143105 11.87 4.04 20150820 143106 11.79 4.03 20150820 143107 11.71 4.02 20150820 143108 11.62 4.02 20150820 143109 11.55 4.01 20150820 143110 11.47 4.00 20150820 143111 11.41 4.00 20150820 143112 11.35 3.99 20150820 143114 11.31 3.99 20150820 143115 11.36 3.99 20150820 143116 11.45 3.99 20150820 143117 11.54 3.99 20150820 143118 11.62 3.99 20150820 143119 11.71 3.99 20150820 143120 11.80 3.99 20150820 143121 11.92 4.00 20150820 143122 12.02 4.00 20150820 143123 12.12 4.01 20150820 143124 12.22 4.01 20150820 143125 12.32 4.02 20150820 143126 12.42 4.02 20150820 143127 12.52 4.03 20150820 143128 12.62 4.05 20150820 143129 12.72 4.06 20150820 143130 12.81 4.07 20150820 143131 12.90 4.08 20150820 143132 12.99 4.10 20150820 143133 13.06 4.11 20150820 143134 13.12 4.13 20150820 143135 13.18 4.14 20150820 143136 13.24 4.15 20150820 143137 13.28 4.16 20150820 143138 13.33 4.17 20150820 143139 13.36 4.18 20150820 143140 13.36 4.19 20150820 143141 13.36 4.20 20150820 143142 13.37 4.21 20150820 143143 13.37 4.22 20150820 143144 13.38 4.23 20150820 143145 13.39 4.24 20150820 143146 13.40 4.25 20150820 143147 13.42 4.25 20150820 143148 13.43 4.26 20150820 143149 13.45 4.27 20150820 143150 13.46 4.28 20150820 143151 13.48 4.29 20150820 143152 13.46 4.29 20150820 143153 13.44 4.29 20150820 143154 13.43 4.30 20150820 143155 13.43 4.30 20150820 143156 13.42 4.30 20150820 143157 13.43 4.30 20150820 143158 13.44 4.31 20150820 143159 13.45 4.31 20150820 143200 13.47 4.31 20150820 143201 13.49 4.32 20150820 143202 13.50 4.32 20150820 143203 13.53 4.32 20150820 143205 13.52 4.32 20150820 143206 13.50 4.32 20150820 143207 13.48 4.31 20150820 143208 13.46 4.31 20150820 143209 13.44 4.31 20150820 143210 13.42 4.31 20150820 143211 13.41 4.30 20150820 143212 13.40 4.30 20150820 143213 13.40 4.30 20150820 143214 13.40 4.30 20150820 143215 13.41 4.30 20150820 143216 13.42 4.30 20150820 143217 13.44 4.30 20150820 143218 13.43 4.29 20150820 143219 13.42 4.29 20150820 143220 13.41 4.28 20150820 143221 13.40 4.28 20150820 143222 13.39 4.28 20150820 143223 13.39 4.27 20150820 143224 13.39 4.27 20150820 143225 13.39 4.27 20150820 143226 13.39 4.26 20150820 143227 13.40 4.26 20150820 143228 13.41 4.26 20150820 143229 13.42 4.26 20150820 143230 13.44 4.25 20150820 143231 13.42 4.25 20150820 143232 13.41 4.24 20150820 143233 13.39 4.24 20150820 143234 13.37 4.24 20150820 143235 13.36 4.23 20150820 143236 13.34 4.23 20150820 143237 13.33 4.23 20150820 143238 13.31 4.22 20150820 143239 13.30 4.22 20150820 143240 13.28 4.22 20150820 143241 13.27 4.21 20150820 143242 13.27 4.21 20150820 143243 13.27 4.20 20150820 143244 13.23 4.19 20150820 143245 13.19 4.18 20150820 143246 13.16 4.17 20150820 143247 13.12 4.16 20150820 143248 13.08 4.15 20150820 143249 13.04 4.14 20150820 143250 12.98 4.12 20150820 143251 12.92 4.11 20150820 143252 12.86 4.10 20150820 143253 12.80 4.08 20150820 143254 12.76 4.07 20150820 143256 12.71 4.06 20150820 143257 12.66 4.04 20150820 143258 12.61 4.02 20150820 143259 12.55 4.01 20150820 143300 12.52 3.99 20150820 143301 12.47 3.97 20150820 143302 12.42 3.96 20150820 143304 12.32 3.92 20150820 143305 12.29 3.91 20150820 143306 12.25 3.89 20150820 143307 12.20 3.88 20150820 143308 12.16 3.86 20150820 143309 12.14 3.85 20150820 143310 12.11 3.84 20150820 143311 12.09 3.83 20150820 143312 12.08 3.82 20150820 143313 12.07 3.81 20150820 143314 12.04 3.80 20150820 143315 12.00 3.79 20150820 143316 11.96 3.78 20150820 143317 11.94 3.77 20150820 143318 11.90 3.76 20150820 143319 11.87 3.75 20150820 143320 11.84 3.75 20150820 143321 11.80 3.74 20150820 143322 11.76 3.73 20150820 143323 11.73 3.72 20150820 143324 11.70 3.71 20150820 143325 11.68 3.70 20150820 143326 11.65 3.69 20150820 143327 11.62 3.68 20150820 143328 11.58 3.67 20150820 143329 11.53 3.67 20150820 143330 11.50 3.66 20150820 143331 11.45 3.65 20150820 143332 11.41 3.64 20150820 143333 11.38 3.64 20150820 143334 11.34 3.63 20150820 143335 11.31 3.62 20150820 143336 11.28 3.61 20150820 143337 11.25 3.61 20150820 143338 11.24 3.60 20150820 143339 11.22 3.60 20150820 143340 11.21 3.59 20150820 143341 11.21 3.59 20150820 143342 11.20 3.58 20150820 143343 11.17 3.57 20150820 143344 11.15 3.56 20150820 143346 11.12 3.56 20150820 143347 11.09 3.55 20150820 143348 11.06 3.54 20150820 143349 11.03 3.54 20150820 143350 11.00 3.53 20150820 143351 10.96 3.52 20150820 143352 10.91 3.52 20150820 143353 10.88 3.51 20150820 143354 10.85 3.50 20150820 143355 10.82 3.49 20150820 143356 10.78 3.48 20150820 143357 10.74 3.48 20150820 143358 10.69 3.47 20150820 143359 10.64 3.46 20150820 143400 10.60 3.45 20150820 143401 10.54 3.45 20150820 143402 10.49 3.44 20150820 143403 10.45 3.43 20150820 143404 10.39 3.42 20150820 143405 10.34 3.42 20150820 143406 10.30 3.41 20150820 143407 10.25 3.40 20150820 143408 10.20 3.39 20150820 143409 10.16 3.39 20150820 143410 10.12 3.38 20150820 143411 10.08 3.37 20150820 143412 10.05 3.37 20150820 143413 10.02 3.36 20150820 143414 10.00 3.35 20150820 143415 9.98 3.34 20150820 143416 9.96 3.34 20150820 143417 9.95 3.33 20150820 143418 9.93 3.32 20150820 143419 9.92 3.31 20150820 143420 9.90 3.31 20150820 143421 9.88 3.30 20150820 143422 9.88 3.28 20150820 143423 9.87 3.27 20150820 143424 9.88 3.25 20150820 143425 9.89 3.24 20150820 143426 9.90 3.23 20150820 143427 9.91 3.22 20150820 143428 9.92 3.21 20150820 143429 9.93 3.20 20150820 143430 9.94 3.19 20150820 143431 9.95 3.19 20150820 143432 9.96 3.18 20150820 143433 9.98 3.17 20150820 143434 10.00 3.17 20150820 143435 10.02 3.16 20150820 143437 10.03 3.15 20150820 143438 10.05 3.14 20150820 143439 10.04 3.11 20150820 143440 10.04 3.09 20150820 143441 10.04 3.06 20150820 143442 10.04 3.01 20150820 143443 10.05 2.97 20150820 143444 10.06 2.92 20150820 143445 10.06 2.89 20150820 143446 10.07 2.86 20150820 143447 10.07 2.84 20150820 143448 10.08 2.83 20150820 143449 10.08 2.80 20150820 143450 10.08 2.78 20150820 143451 10.09 2.78 20150820 143452 10.09 2.78 20150820 143453 10.08 2.79 20150820 143454 10.06 2.81 20150820 143455 10.04 2.82 20150820 143456 9.99 2.82 20150820 143457 9.96 2.81 20150820 143458 9.95 2.80 20150820 143459 9.93 2.79 20150820 143500 9.90 2.76 20150820 143501 9.89 2.74 20150820 143502 9.88 2.72 20150820 143503 9.89 2.69 20150820 143504 9.92 2.65 20150820 143505 9.95 2.60 20150820 143506 9.99 2.56 20150820 143507 10.06 2.51 20150820 143508 10.00 2.42 20150820 143509 9.89 2.34 20150820 143510 9.70 2.23 20150820 143511 9.58 2.15 20150820 143512 9.46 2.07 20150820 143513 9.37 1.98 20150820 143514 9.28 1.90 20150820 143515 9.23 1.82 20150820 143516 9.15 1.73 20150820 143517 9.13 1.66 20150820 143518 9.11 1.60 20150820 143519 9.10 1.53 20150820 143520 9.09 1.47 20150820 144426 10.77 1.24 20150820 144427 10.72 1.28 20150820 144428 10.67 1.32 20150820 144429 10.62 1.37 20150820 144446 9.77 1.73 20150820 144447 9.62 1.84 20150820 144450 9.27 2.16 20150820 144451 9.22 2.29 20150820 144452 9.18 2.37 20150820 144453 9.13 2.44 20150820 144454 9.10 2.55 20150820 144455 8.98 2.61 20150820 144456 8.84 2.66 20150820 144457 8.72 2.74 20150820 144458 8.60 2.78 20150820 144459 8.52 2.85 20150820 144500 8.46 2.89 20150820 144501 8.40 2.92 20150820 144502 8.38 2.99 20150820 144503 8.34 3.03 20150820 144504 8.32 3.10 20150820 144505 8.30 3.13 20150820 144506 8.30 3.17 20150820 144507 8.30 3.13 20150820 144508 8.34 3.08 20150820 144509 8.34 3.05 20150820 144510 8.43 3.03 20150820 144511 8.49 3.02 20150820 144512 8.60 3.00 20150820 144513 8.67 3.00 20150820 144514 8.81 2.99 20150820 144515 8.92 3.00 20150820 144516 9.09 3.00 20150820 144517 9.22 3.01 20150820 144518 9.40 3.02 20150820 144519 9.52 3.03 20150820 144520 9.69 3.03 20150820 144522 9.95 3.03 20150820 144523 10.12 3.03 20150820 144524 10.21 3.04 20150820 144525 10.36 3.05 20150820 144526 10.43 3.06 20150820 144527 10.53 3.10 20150820 144528 10.63 3.15 20150820 144529 10.67 3.19 20150820 144530 10.76 3.21 20150820 144531 10.87 3.24 20150820 144532 10.91 3.25 20150820 144533 11.02 3.26 20150820 144535 11.14 3.26 20150820 144536 11.15 3.26 20150820 144537 11.22 3.25 20150820 144538 11.30 3.23 20150820 144539 11.33 3.22 20150820 144540 11.42 3.20 20150820 144541 11.50 3.19 20150820 144542 11.54 3.20 20150820 144543 11.51 3.20 20150820 144544 11.58 3.20 20150820 144545 11.63 3.19 20150820 144546 11.69 3.25 20150820 144547 12.04 3.32 20150820 144548 12.31 3.39 20150820 144549 12.59 3.46 20150820 144550 12.81 3.53 20150820 144551 13.00 3.57 20150820 144552 12.96 3.62 20150820 144553 12.93 3.67 20150820 144554 12.94 3.73 20150820 144555 12.97 3.78 20150820 144556 13.02 3.83 20150820 144557 13.00 3.88 20150820 144558 12.95 3.95 20150820 144559 12.93 4.03 20150820 144600 12.91 4.11 20150820 144601 12.91 4.20 20150820 144602 12.96 4.29 20150820 144603 13.06 4.33 20150820 144604 13.11 4.33 20150820 144605 13.09 4.32 20150820 144606 13.04 4.30 20150820 144607 12.94 4.28 20150820 144608 12.84 4.27 20150820 144609 12.77 4.24 20150820 144610 12.73 4.21 20150820 144611 12.74 4.16 20150820 144612 12.79 4.11 20150820 144613 12.83 4.06 20150820 144614 12.84 4.04 20150820 144615 12.85 4.02 20150820 144616 12.85 4.01 20150820 144617 12.85 4.00 20150820 144618 12.87 4.01 20150820 144619 12.89 4.02 20150820 144620 12.92 4.04 20150820 144621 13.00 4.14 20150820 144622 13.08 4.24 20150820 144623 13.15 4.33 20150820 144624 13.20 4.42 20150820 144626 13.20 4.51 20150820 144627 13.20 4.61 20150820 144628 13.19 4.70 20150820 144629 13.19 4.77 20150820 144630 13.19 4.85 20150820 144631 13.18 4.91 20150820 144632 13.18 4.97 20150820 144633 13.18 5.03 20150820 144634 13.17 5.08 20150820 144635 13.17 5.14 20150820 144636 13.16 5.19 20150820 144637 13.14 5.24 20150820 144638 13.04 5.27 20150820 144639 12.88 5.30 20150820 144640 12.69 5.32 20150820 144641 12.43 5.35 20150820 144642 12.20 5.36 20150820 144643 12.13 5.36 20150820 144644 12.12 5.36 20150820 144645 12.14 5.36 20150820 144646 12.22 5.36 20150820 144647 12.32 5.35 20150820 144648 12.45 5.35 20150820 144649 12.32 5.37 20150820 144650 12.21 5.39 20150820 144651 12.08 5.41 20150820 144652 11.95 5.42 20150820 144653 11.81 5.44 20150820 144654 11.58 5.47 20150820 144655 11.52 5.52 20150820 144656 11.51 5.57 20150820 144657 11.52 5.61 20150820 144658 11.57 5.65 20150820 144659 11.63 5.68 20150820 144700 11.75 5.70 20150820 144701 11.64 5.70 20150820 144702 11.52 5.69 20150820 144703 11.39 5.69 20150820 144704 11.26 5.68 20150820 144705 11.12 5.67 20150820 144706 10.99 5.67 20150820 144708 10.91 5.69 20150820 144709 10.92 5.70 20150820 144710 10.99 5.71 20150820 144711 11.07 5.73 20150820 144712 11.14 5.73 20150820 144713 11.17 5.74 20150820 144714 11.21 5.75 20150820 144716 11.23 5.76 20150820 144717 11.25 5.76 20150820 144718 11.27 5.76 20150820 144719 11.30 5.77 20150820 144720 11.32 5.77 20150820 144721 11.34 5.77 20150820 144722 11.37 5.77 20150820 144723 11.37 5.77 20150820 144724 11.38 5.77 20150820 144725 11.37 5.76 20150820 144726 11.33 5.75 20150820 144727 11.30 5.73 20150820 144728 11.27 5.71 20150820 144729 11.25 5.69 20150820 144730 11.23 5.67 20150820 144731 11.22 5.65 20150820 144732 11.21 5.63 20150820 144733 11.20 5.62 20150820 144734 11.17 5.59 20150820 144735 11.16 5.57 20150820 144736 11.15 5.55 20150820 144737 11.15 5.53 20150820 144738 11.16 5.51 20150820 144739 11.16 5.49 20150820 144740 11.13 5.47 20150820 144741 11.10 5.45 20150820 144742 11.08 5.42 20150820 144743 11.06 5.40 20150820 144744 11.05 5.38 20150820 144745 11.03 5.35 20150820 144746 11.03 5.33 20150820 144747 11.03 5.31 20150820 144748 11.04 5.29 20150820 144749 11.04 5.27 20150820 144750 11.05 5.25 20150820 144751 11.06 5.22 20150820 144752 11.07 5.20 20150820 144753 11.04 5.18 20150820 144754 10.98 5.16 20150820 144755 10.85 5.14 20150820 144756 10.73 5.12 20150820 144757 10.61 5.10 20150820 144758 10.49 5.07 20150820 144759 10.37 5.05 20150820 144800 10.24 5.03 20150820 144801 10.12 5.01 20150820 144802 9.99 4.99 20150820 144803 9.87 4.98 20150820 144804 9.76 4.96 20150820 144805 9.66 4.94 20150820 144807 9.56 4.92 20150820 144808 9.48 4.90 20150820 144809 9.40 4.89 20150820 144810 9.30 4.87 20150820 144811 9.21 4.86 20150820 144812 9.11 4.84 20150820 144813 9.03 4.82 20150820 144814 8.95 4.81 20150820 144815 8.85 4.79 20150820 144816 8.77 4.78 20150820 144817 8.68 4.76 20150820 144818 8.60 4.75 20150820 144819 8.52 4.74 20150820 144820 8.45 4.72 20150820 144821 8.38 4.71 20150820 144822 8.32 4.70 20150820 144823 8.26 4.68 20150820 144824 8.18 4.67 20150820 144825 8.10 4.66 20150820 144826 8.04 4.65 20150820 144827 7.97 4.63 20150820 144828 7.89 4.62 20150820 144829 7.81 4.61 20150820 144830 7.72 4.59 20150820 144831 7.63 4.58 20150820 144832 7.55 4.57 20150820 144833 7.47 4.56 20150820 144834 7.39 4.54 20150820 144835 7.32 4.53 20150820 144836 7.23 4.52 20150820 144837 7.15 4.50 20150820 144838 7.08 4.49 20150820 144839 7.02 4.48 20150820 144840 6.96 4.47 20150820 144841 6.91 4.45 20150820 144842 6.88 4.44 20150820 144843 6.85 4.43 20150820 144844 6.83 4.42 20150820 144845 6.81 4.41 20150820 144846 6.80 4.39 20150820 144847 6.78 4.38 20150820 144848 6.78 4.37 20150820 144849 6.76 4.36 20150820 144850 6.76 4.35 20150820 144851 6.62 4.34 20150820 144852 6.45 4.32 20150820 144853 6.31 4.32 20150820 144854 6.14 4.31 20150820 144855 5.99 4.30 20150820 144857 5.84 4.29 20150820 144858 5.71 4.28 20150820 144859 5.55 4.27 20150820 144900 5.44 4.27 20150820 144901 5.32 4.26 20150820 144902 5.24 4.26 20150820 144903 5.16 4.25 20150820 144904 5.10 4.25 20150820 144905 5.14 4.25 20150820 144906 5.24 4.26 20150820 144907 5.40 4.26 20150820 144908 5.61 4.27 20150820 144909 5.88 4.28 20150820 144910 6.17 4.30 20150820 144911 6.46 4.31 20150820 144912 6.75 4.33 20150820 144913 7.03 4.34 20150820 144914 7.26 4.36 20150820 144915 7.35 4.38 20150820 144916 6.98 4.40 20150820 144917 6.50 4.43 20150820 144918 5.27 4.47 20150820 144919 4.25 4.51 20150820 144920 3.90 4.54 20150820 144921 4.29 4.58 20150820 144922 5.40 4.62 20150820 144923 7.04 4.67 20150820 144924 8.63 4.71 20150820 144925 10.20 4.75 20150820 144926 11.67 4.79 20150820 144927 13.04 4.83 20150820 144928 14.10 4.86 20150820 144929 15.23 4.89 20150820 144930 16.22 4.93 20150820 144931 16.66 4.93 20150820 144932 16.59 4.91 20150820 144933 16.50 4.89 20150820 144934 16.42 4.86 20150820 144935 16.33 4.84 20150820 144936 16.25 4.81 20150820 144937 16.15 4.78 20150820 144938 16.07 4.76 20150820 144939 15.97 4.73 20150820 144940 15.87 4.70 20150820 144941 15.77 4.66 20150820 144942 15.68 4.63 20150820 144943 15.58 4.60 20150820 144944 15.49 4.57 20150820 144945 15.39 4.54 20150820 144946 15.29 4.50 20150820 144948 15.19 4.47 20150820 144949 15.09 4.43 20150820 144950 15.01 4.40 20150820 144951 14.92 4.37 20150820 144952 14.83 4.34 20150820 144953 14.75 4.31 20150820 144954 14.67 4.28 20150820 144955 14.58 4.25 20150820 144956 14.50 4.22 20150820 144957 14.41 4.19 20150820 144958 14.32 4.16 20150820 144959 14.22 4.14 20150820 145000 14.13 4.12 20150820 145001 14.05 4.10 20150820 145002 13.97 4.08 20150820 145003 13.89 4.06 20150820 145004 13.81 4.04 20150820 145005 13.74 4.02 20150820 145006 13.66 4.00 20150820 145007 13.58 3.98 20150820 145008 13.50 3.96 20150820 145009 13.42 3.94 20150820 145010 13.33 3.92 20150820 145011 13.24 3.90 20150820 145012 13.13 3.88 20150820 145013 13.04 3.87 20150820 145014 12.93 3.85 20150820 145015 12.82 3.83 20150820 145016 12.69 3.80 20150820 145017 12.56 3.78 20150820 145018 12.44 3.76 20150820 145019 12.31 3.73 20150820 145020 12.19 3.71 20150820 145021 12.06 3.68 20150820 145022 11.97 3.66 20150820 145023 11.91 3.63 20150820 145024 11.86 3.61 20150820 145025 11.78 3.59 20150820 145026 11.73 3.57 20150820 145027 11.68 3.54 20150820 145028 11.64 3.52 20150820 145029 11.61 3.50 20150820 145030 11.57 3.48 20150820 145031 11.56 3.46 20150820 145032 11.54 3.45 20150820 145033 11.53 3.43 20150820 145034 11.50 3.41 20150820 145035 11.46 3.40 20150820 145036 11.43 3.39 20150820 145037 11.40 3.38 20150820 145039 11.38 3.36 20150820 145040 11.36 3.35 20150820 145041 11.35 3.34 20150820 145042 11.34 3.33 20150820 145043 11.33 3.32 20150820 145044 11.33 3.31 20150820 145045 11.33 3.30 20150820 145046 11.31 3.29 20150820 145047 11.29 3.28 20150820 145048 11.20 3.27 20150820 145049 11.11 3.25 20150820 145050 11.02 3.23 20150820 145051 10.94 3.22 20150820 145052 10.85 3.20 20150820 145053 10.77 3.19 20150820 145054 10.69 3.17 20150820 145055 10.59 3.15 20150820 145056 10.51 3.14 20150820 145057 10.43 3.12 20150820 145058 10.35 3.11 20150820 145059 10.27 3.09 20150820 145100 10.19 3.08 20150820 145101 10.10 3.06 20150820 145102 10.02 3.04 20150820 145103 9.95 3.02 20150820 145104 9.88 3.00 20150820 145105 9.82 2.98 20150820 145106 9.76 2.96 20150820 145107 9.69 2.94 20150820 145108 9.63 2.92 20150820 145109 9.57 2.90 20150820 145110 9.50 2.88 20150820 145111 9.44 2.86 20150820 145112 9.40 2.84 20150820 145113 9.36 2.82 20150820 145114 9.30 2.80 20150820 145115 9.24 2.78 20150820 145116 9.19 2.76 20150820 145117 9.13 2.74 20150820 145118 9.08 2.72 20150820 145119 9.04 2.70 20150820 145120 8.99 2.69 20150820 145121 8.94 2.67 20150820 145122 8.90 2.65 20150820 145123 8.83 2.63 20150820 145124 8.68 2.61 20150820 145125 8.51 2.59 20150820 145126 8.32 2.56 20150820 145127 8.15 2.54 20150820 145129 7.99 2.52 20150820 145130 7.81 2.50 20150820 145131 7.62 2.48 20150820 145132 7.41 2.46 20150820 145133 7.21 2.44 20150820 145134 7.03 2.42 20150820 145135 6.82 2.40 20150820 145136 6.58 2.38 20150820 145137 6.38 2.36 20150820 145138 6.18 2.35 20150820 145139 6.01 2.33 20150820 145140 5.81 2.31 20150820 145141 5.63 2.30 20150820 145142 5.46 2.28 20150820 145143 5.29 2.27 20150820 145144 5.13 2.25 20150820 145145 4.98 2.24 20150820 145146 4.85 2.23 20150820 145147 4.70 2.21 20150820 145148 4.54 2.20 20150820 145149 4.38 2.19 20150820 145150 4.21 2.18 20150820 145151 4.02 2.17 20150820 145152 3.87 2.16 20150820 145153 3.72 2.16 20150820 145154 3.55 2.15 20150820 145155 3.44 2.14 20150820 145156 3.31 2.14 20150820 145157 3.21 2.13 20150820 145158 3.10 2.13 20150820 145159 3.03 2.12 20150820 145200 2.91 2.12 20150820 145201 2.79 2.12 20150820 145202 2.73 2.12 20150820 145203 2.70 2.12 20150820 145204 2.69 2.11 20150820 145205 2.73 2.11 20150820 145206 2.79 2.11 20150820 145207 2.90 2.11 20150820 145208 3.04 2.11 20150820 145209 3.22 2.11 20150820 145210 3.41 2.11 20150820 145211 3.58 2.11 20150820 145212 3.70 2.11 20150820 145213 3.84 2.11 20150820 145214 3.96 2.11 20150820 145215 4.12 2.11 20150820 145216 4.25 2.11 20150820 145217 4.41 2.12 20150820 145218 4.54 2.12 20150820 145220 4.64 2.12 20150820 145221 4.76 2.13 20150820 145222 4.86 2.13 20150820 145223 4.98 2.14 20150820 145224 5.06 2.14 20150820 145225 5.13 2.15 20150820 145226 5.23 2.16 20150820 145227 5.31 2.16 20150820 145228 5.40 2.17 20150820 145229 5.50 2.18 20150820 145230 5.59 2.18 20150820 145231 5.67 2.19 20150820 145232 5.76 2.20 20150820 145233 5.83 2.21 20150820 145234 5.91 2.22 20150820 145235 6.01 2.23 20150820 145236 6.08 2.24 20150820 145237 6.16 2.25 20150820 145238 6.25 2.26 20150820 145239 6.32 2.27 20150820 145240 6.40 2.28 20150820 145241 6.47 2.29 20150820 145242 6.56 2.30 20150820 145243 6.62 2.31 20150820 145244 6.68 2.33 20150820 145245 6.74 2.34 20150820 145246 6.80 2.35 20150820 145247 6.87 2.36 20150820 145248 6.93 2.38 20150820 145249 6.99 2.39 20150820 145250 7.05 2.40 20150820 145251 7.11 2.41 20150820 145252 7.19 2.43 20150820 145253 7.26 2.44 20150820 145254 7.34 2.46 20150820 145255 7.46 2.48 20150820 145256 7.58 2.49 20150820 145257 7.69 2.51 20150820 145258 7.80 2.52 20150820 145259 7.91 2.54 20150820 145300 8.00 2.56 20150820 145301 8.07 2.58 20150820 145302 8.14 2.59 20150820 145303 8.20 2.61 20150820 145304 8.24 2.63 20150820 145305 8.29 2.64 20150820 145306 8.31 2.66 20150820 145307 8.23 2.67 20150820 145308 8.13 2.68 20150820 145309 8.05 2.70 20150820 145311 7.99 2.71 20150820 145312 7.93 2.73 20150820 145313 7.89 2.74 20150820 145314 7.84 2.76 20150820 145315 7.80 2.78 20150820 145316 7.77 2.79 20150820 145317 7.76 2.81 20150820 145318 7.74 2.83 20150820 145319 7.74 2.85 20150820 145320 7.73 2.87 20150820 145321 7.74 2.88 20150820 145322 7.78 2.90 20150820 145323 7.84 2.92 20150820 145324 7.89 2.94 20150820 145325 7.96 2.96 20150820 145326 8.02 2.98 20150820 145327 8.10 3.00 20150820 145328 8.17 3.02 20150820 145329 8.26 3.04 20150820 145330 8.33 3.06 20150820 145331 8.43 3.08 20150820 145332 8.52 3.10 20150820 145333 8.53 3.11 20150820 145334 8.54 3.13 20150820 145335 8.54 3.14 20150820 145336 8.53 3.16 20150820 145337 8.52 3.17 20150820 145338 8.51 3.19 20150820 145339 8.48 3.20 20150820 145341 8.43 3.23 20150820 145342 8.39 3.24 20150820 145343 8.35 3.26 20150820 145344 8.32 3.28 20150820 145345 8.30 3.29 20150820 145346 8.29 3.31 20150820 145347 8.28 3.32 20150820 145348 8.28 3.34 20150820 145349 8.28 3.36 20150820 145350 8.29 3.37 20150820 145351 8.29 3.39 20150820 145352 8.30 3.41 20150820 145353 8.31 3.43 20150820 145354 8.32 3.44 20150820 145355 8.35 3.46 20150820 145356 8.37 3.48 20150820 145357 8.39 3.50 20150820 145358 8.42 3.51 20150820 145359 8.46 3.53 20150820 145401 8.53 3.55 20150820 145402 8.59 3.57 20150820 145403 8.66 3.59 20150820 145404 8.71 3.61 20150820 145405 8.78 3.63 20150820 145407 8.91 3.67 20150820 145408 8.99 3.69 20150820 145409 9.07 3.71 20150820 145410 9.14 3.73 20150820 145411 9.23 3.75 20150820 145413 9.37 3.79 20150820 145414 9.45 3.81 20150820 145415 9.54 3.83 20150820 145416 9.60 3.85 20150820 145417 9.68 3.88 20150820 145418 9.73 3.90 20150820 145419 9.79 3.92 20150820 145420 9.85 3.94 20150820 145421 9.90 3.96 20150820 145422 9.96 3.98 20150820 145423 10.01 3.99 20150820 145424 10.07 4.02 20150820 145425 10.13 4.04 20150820 145426 10.18 4.05 20150820 145427 10.23 4.07 20150820 145428 10.28 4.09 20150820 145429 10.32 4.12 20150820 145430 10.36 4.13 20150820 145431 10.40 4.15 20150820 145432 10.45 4.17 20150820 145433 10.48 4.19 20150820 145434 10.53 4.21 20150820 145435 10.57 4.23 20150820 145436 10.62 4.25 20150820 145437 10.66 4.27 20150820 145438 10.72 4.29 20150820 145439 10.76 4.30 20150820 145440 10.80 4.32 20150820 145441 10.83 4.34 20150820 145442 10.87 4.36 20150820 145443 10.90 4.37 20150820 145444 10.95 4.39 20150820 145445 10.98 4.41 20150820 145446 11.02 4.42 20150820 145447 11.07 4.44 20150820 145448 11.11 4.46 20150820 145449 11.17 4.48 20150820 145450 11.21 4.49 20150820 145452 11.26 4.51 20150820 145453 11.29 4.53 20150820 145454 11.34 4.55 20150820 145455 11.38 4.56 20150820 145456 11.41 4.58 20150820 145457 11.46 4.60 20150820 145458 11.49 4.61 20150820 145459 11.54 4.63 20150820 145500 11.57 4.65 20150820 145501 11.60 4.67 20150820 145502 11.66 4.69 20150820 145503 11.69 4.71 20150820 145504 11.72 4.72 20150820 145505 11.77 4.74 20150820 145506 11.80 4.76 20150820 145507 11.85 4.78 20150820 145508 11.88 4.79 20150820 145509 11.90 4.81 20150820 145510 11.95 4.83 20150820 145511 11.97 4.84 20150820 145512 12.00 4.86 20150820 145513 12.06 4.88 20150820 145515 12.14 4.92 20150820 145516 12.18 4.93 20150820 145517 12.24 4.96 20150820 145518 12.29 4.97 20150820 145519 12.33 4.99 20150820 145520 12.40 5.01 20150820 145521 12.45 5.03 20150820 145522 12.50 5.04 20150820 145523 12.57 5.07 20150820 145525 12.66 5.09 20150820 145526 12.71 5.11 20150820 145527 12.76 5.13 20150820 145528 12.79 5.14 20150820 145530 12.87 5.17 20150820 145531 12.94 5.19 20150820 145532 12.99 5.20 20150820 145533 13.03 5.22 20150820 145534 13.09 5.23 20150820 145535 13.14 5.25 20150820 145537 13.27 5.28 20150820 145538 13.32 5.29 20150820 145539 13.37 5.30 20150820 145540 13.42 5.31 20150820 145542 13.48 5.33 20150820 145543 13.52 5.34 20150820 145544 13.57 5.35 20150820 145545 13.61 5.36 20150820 145546 13.66 5.37 20150820 145547 13.70 5.38 20150820 145548 13.77 5.40 20150820 145550 13.86 5.42 20150820 145551 13.91 5.42 20150820 145552 13.95 5.43 20150820 145553 14.00 5.44 20150820 145554 14.06 5.45 20150820 145555 14.11 5.46 20150820 145556 14.16 5.47 20150820 145557 14.20 5.48 20150820 145558 14.25 5.48 20150820 145559 14.30 5.48 20150820 145600 14.33 5.48 20150820 145601 14.36 5.47 20150820 145602 14.39 5.47 20150820 145603 14.42 5.46 20150820 145604 14.46 5.45 20150820 145605 14.50 5.44 20150820 145606 14.53 5.43 20150820 145607 14.56 5.41 20150820 145608 14.59 5.41 20150820 145609 14.60 5.41 20150820 145610 14.62 5.41 20150820 145611 14.63 5.41 20150820 145612 14.65 5.42 20150820 145613 14.66 5.42 20150820 145614 14.67 5.43 20150820 145615 14.68 5.44 20150820 145616 14.68 5.45 20150820 145617 14.68 5.47 20150820 145618 14.69 5.48 20150820 145619 14.70 5.46 20150820 145620 14.70 5.45 20150820 145621 14.71 5.44 20150820 145622 14.72 5.42 20150820 145623 14.73 5.41 20150820 145624 14.73 5.40 20150820 145625 14.75 5.40 20150820 145626 14.75 5.40 20150820 145627 14.76 5.40 20150820 145628 14.78 5.40 20150820 145629 14.78 5.40 20150820 145631 14.77 5.42 20150820 145633 14.78 5.43 20150820 145634 14.76 5.42 20150820 145635 14.75 5.41 20150820 145636 14.75 5.41 20150820 145637 14.73 5.40 20150820 145638 14.72 5.39 20150820 145639 14.71 5.39 20150820 145640 14.71 5.38 20150820 145641 14.70 5.37 20150820 145642 14.68 5.37 20150820 145643 14.67 5.36 20150820 145644 14.65 5.35 20150820 145645 14.63 5.34 20150820 145646 14.61 5.33 20150820 145647 14.59 5.33 20150820 145648 14.56 5.31 20150820 145649 14.54 5.30 20150820 145650 14.52 5.30 20150820 145651 14.50 5.28 20150820 145652 14.49 5.28 20150820 145653 14.48 5.27 20150820 145654 14.47 5.26 20150820 145655 14.46 5.25 20150820 145656 14.43 5.24 20150820 145657 14.41 5.23 20150820 145658 14.40 5.23 20150820 145659 14.38 5.22 20150820 145700 14.36 5.20 20150820 145701 14.33 5.19 20150820 145702 14.31 5.19 20150820 145703 14.30 5.18 20150820 145704 14.27 5.17 20150820 145705 14.26 5.17 20150820 145706 14.25 5.16 20150820 145707 14.24 5.15 20150820 145708 14.24 5.15 20150820 145709 14.24 5.14 20150820 145710 14.22 5.13 20150820 145711 14.21 5.13 20150820 145712 14.21 5.12 20150820 145713 14.21 5.12 20150820 145714 14.21 5.12 20150820 145715 14.20 5.11 20150820 145716 14.20 5.11 20150820 145717 14.20 5.11 20150820 145718 14.20 5.11 20150820 145719 14.21 5.11 20150820 145720 14.20 5.10 20150820 145721 14.21 5.10 20150820 145722 14.22 5.10 20150820 145724 14.23 5.10 20150820 145725 14.22 5.10 20150820 145726 14.21 5.10 20150820 145727 14.19 5.10 20150820 145728 14.17 5.10 20150820 145729 14.16 5.09 20150820 145730 14.14 5.09 20150820 145731 14.14 5.09 20150820 145732 14.13 5.09 20150820 145733 14.13 5.09 20150820 145734 14.12 5.08 20150820 145735 14.11 5.08 20150820 145736 14.09 5.08 20150820 145737 14.08 5.08 20150820 145738 14.05 5.07 20150820 145739 14.05 5.07 20150820 145740 14.04 5.07 20150820 145741 14.02 5.07 20150820 145742 14.01 5.07 20150820 145743 14.01 5.06 20150820 145744 14.01 5.06 20150820 145745 14.01 5.06 20150820 145746 14.02 5.06 20150820 145747 14.03 5.07 20150820 145748 14.04 5.07 20150820 145749 14.06 5.07 20150820 145750 14.08 5.08 20150820 145751 14.09 5.08 20150820 145752 14.12 5.08 20150820 145753 14.14 5.09 20150820 145754 14.16 5.09 20150820 145755 14.19 5.09 20150820 145756 14.21 5.10 20150820 145757 14.23 5.10 20150820 145758 14.25 5.10 20150820 145759 14.28 5.11 20150820 145800 14.29 5.11 20150820 145801 14.31 5.11 20150820 145802 14.33 5.11 20150820 145803 14.34 5.12 20150820 145804 14.35 5.12 20150820 145805 14.36 5.12 20150820 145806 14.36 5.12 20150820 145807 14.36 5.12 20150820 145808 14.37 5.12 20150820 145809 14.36 5.12 20150820 145810 14.36 5.12 20150820 145811 14.36 5.12 20150820 145812 14.36 5.12 20150820 145814 14.36 5.12 20150820 145815 14.36 5.11 20150820 145816 14.35 5.11 20150820 145818 14.35 5.11 20150820 145819 14.35 5.11 20150820 145820 14.36 5.11 20150820 145821 14.36 5.10 20150820 145822 14.36 5.10 20150820 145823 14.37 5.10 20150820 145824 14.38 5.10 20150820 145825 14.38 5.09 20150820 145826 14.39 5.09 20150820 145827 14.40 5.08 20150820 145828 14.40 5.08 20150820 145829 14.39 5.07 20150820 145830 14.37 5.07 20150820 145831 14.36 5.06 20150820 145832 14.35 5.05 20150820 145833 14.34 5.05 20150820 145834 14.32 5.04 20150820 145835 14.31 5.04 20150820 145836 14.29 5.03 20150820 145837 14.27 5.02 20150820 145838 14.26 5.02 20150820 145839 14.23 5.00 20150820 145840 14.21 4.99 20150820 145841 14.18 4.98 20150820 145842 14.16 4.97 20150820 145843 14.14 4.95 20150820 145844 14.12 4.94 20150820 145845 14.10 4.93 20150820 145846 14.08 4.92 20150820 145847 14.05 4.91 20150820 145848 14.03 4.89 20150820 145849 14.01 4.88 20150820 145850 13.98 4.87 20150820 145851 13.95 4.86 20150820 145852 13.92 4.85 20150820 145853 13.90 4.83 20150820 145854 13.87 4.82 20150820 145855 13.85 4.81 20150820 145856 13.83 4.80 20150820 145857 13.81 4.79 20150820 145858 13.79 4.77 20150820 145859 13.76 4.76 20150820 145900 13.71 4.75 20150820 145901 13.68 4.74 20150820 145902 13.63 4.73 20150820 145903 13.58 4.72 20150820 145905 13.53 4.71 20150820 145906 13.48 4.70 20150820 145907 13.43 4.69 20150820 145908 13.39 4.68 20150820 145909 13.34 4.67 20150820 145910 13.30 4.66 20150820 145911 13.24 4.64 20150820 145912 13.19 4.63 20150820 145913 13.14 4.62 20150820 145914 13.10 4.61 20150820 145915 13.04 4.60 20150820 145916 12.99 4.59 20150820 145917 12.93 4.58 20150820 145918 12.87 4.56 20150820 145919 12.81 4.55 20150820 145920 12.76 4.55 20150820 145921 12.71 4.54 20150820 145922 12.67 4.53 20150820 145923 12.63 4.52 20150820 145924 12.59 4.51 20150820 145925 12.54 4.49 20150820 145926 12.51 4.49 20150820 145927 12.47 4.48 20150820 145928 12.44 4.47 20150820 145929 12.39 4.46 20150820 145930 12.35 4.45 20150820 145931 12.32 4.44 20150820 145932 12.28 4.43 20150820 145933 12.25 4.43 20150820 145934 12.21 4.43 20150820 145935 12.17 4.42 20150820 145936 12.14 4.42 20150820 145937 12.09 4.41 20150820 145938 12.05 4.41 20150820 145939 12.01 4.40 20150820 145940 11.98 4.40 20150820 145941 11.94 4.39 20150820 145942 11.92 4.39 20150820 145943 11.91 4.38 20150820 145944 11.90 4.38 20150820 145945 11.89 4.38 20150820 145946 11.88 4.37 20150820 145947 11.88 4.37 20150820 145948 11.87 4.36 20150820 145949 11.86 4.36 20150820 145950 11.85 4.36 20150820 145951 11.85 4.35 20150820 145952 11.82 4.35 20150820 145953 11.80 4.34 20150820 145955 11.78 4.33 20150820 145956 11.77 4.32 20150820 145957 11.75 4.32 20150820 145958 11.73 4.31 20150820 145959 11.71 4.30 20150820 150000 11.69 4.29 20150820 150001 11.68 4.28 20150820 150002 11.67 4.28 20150820 150003 11.63 4.27 20150820 150004 11.58 4.26 20150820 150005 11.53 4.25 20150820 150006 11.47 4.24 20150820 150007 11.42 4.23 20150820 150008 11.36 4.22 20150820 150009 11.29 4.20 20150820 150010 11.22 4.19 20150820 150011 11.17 4.18 20150820 150012 11.10 4.17 20150820 150013 11.03 4.16 20150820 150014 10.99 4.15 20150820 150015 10.95 4.14 20150820 150016 10.91 4.13 20150820 150017 10.86 4.11 20150820 150018 10.82 4.10 20150820 150019 10.79 4.09 20150820 150020 10.75 4.08 20150820 150021 10.70 4.07 20150820 150022 10.66 4.06 20150820 150023 10.63 4.04 20150820 150024 10.64 4.03 20150820 150025 10.66 4.02 20150820 150026 10.68 4.00 20150820 150027 10.70 3.99 20150820 150028 10.72 3.98 20150820 150029 10.75 3.97 20150820 150030 10.78 3.96 20150820 150031 10.80 3.94 20150820 150032 10.83 3.93 20150820 150033 10.86 3.92 20150820 150034 10.84 3.90 20150820 150035 10.82 3.89 20150820 150036 10.80 3.87 20150820 150037 10.77 3.85 20150820 150038 10.75 3.83 20150820 150039 10.73 3.82 20150820 150040 10.70 3.80 20150820 150041 10.68 3.78 20150820 150042 10.66 3.77 20150820 150043 10.64 3.75 20150820 150044 10.56 3.73 20150820 150046 10.45 3.71 20150820 150047 10.34 3.70 20150820 150048 10.23 3.68 20150820 150049 10.13 3.66 20150820 150050 10.01 3.64 20150820 150051 9.91 3.62 20150820 150052 9.80 3.60 20150820 150053 9.69 3.58 20150820 150054 9.58 3.56 20150820 150055 9.51 3.55 20150820 150056 9.45 3.54 20150820 150057 9.39 3.52 20150820 150058 9.33 3.51 20150820 150059 9.27 3.50 20150820 150100 9.20 3.49 20150820 150101 9.14 3.47 20150820 150102 9.08 3.46 20150820 150103 9.02 3.45 20150820 150104 8.97 3.44 20150820 150105 8.91 3.42 20150820 150106 8.85 3.41 20150820 150107 8.79 3.40 20150820 150108 8.74 3.39 20150820 150109 8.68 3.39 20150820 150110 8.62 3.38 20150820 150111 8.56 3.37 20150820 150112 8.50 3.36 20150820 150113 8.44 3.36 20150820 150114 8.39 3.35 20150820 150115 8.33 3.35 20150820 150116 8.29 3.33 20150820 150117 8.25 3.31 20150820 150118 8.22 3.29 20150820 150119 8.18 3.27 20150820 150120 8.14 3.25 20150820 150121 8.10 3.23 20150820 150122 8.07 3.20 20150820 150123 8.03 3.18 20150820 150124 7.99 3.16 20150820 150125 7.97 3.14 20150820 150126 7.94 3.10 20150820 150127 7.92 3.05 20150820 150128 7.90 3.00 20150820 150129 7.89 2.96 20150820 150130 7.88 2.91 20150820 150131 7.87 2.87 20150820 150132 7.87 2.83 20150820 150133 7.88 2.79 20150820 150134 7.89 2.75 20150820 150135 7.91 2.71 20150820 150137 7.91 2.69 20150820 150138 7.89 2.68 20150820 150139 7.87 2.67 20150820 150140 7.84 2.65 20150820 150141 7.79 2.64 20150820 150142 7.75 2.63 20150820 150143 7.70 2.61 20150820 150144 7.66 2.59 20150820 150145 7.61 2.58 20150820 150146 7.56 2.56 20150820 150147 7.51 2.55 20150820 150148 7.46 2.53 20150820 150149 7.41 2.52 20150820 150150 7.36 2.51 20150820 150151 7.32 2.49 20150820 150152 7.27 2.48 20150820 150153 7.23 2.46 20150820 150154 7.20 2.44 20150820 150155 7.16 2.43 20150820 150156 7.13 2.41 20150820 150157 7.04 2.39 20150820 150158 6.86 2.38 20150820 150159 6.67 2.36 20150820 150200 6.47 2.35 20150820 150201 6.26 2.34 20150820 150202 6.07 2.33 20150820 150203 5.85 2.31 20150820 150204 5.59 2.30 20150820 150205 5.32 2.29 20150820 150206 5.03 2.28 20150820 150207 4.73 2.27 20150820 150208 4.45 2.26 20150820 150209 4.43 2.25 20150820 150210 4.61 2.24 20150820 150211 4.97 2.23 20150820 150212 5.44 2.22 20150820 150213 5.99 2.21 20150820 150214 6.58 2.20 20150820 150215 7.19 2.19 20150820 150216 7.69 2.18 20150820 150217 8.30 2.16 20150820 150218 8.24 2.14 20150820 150219 8.17 2.11 20150820 150220 8.10 2.08 20150820 150221 8.04 2.06 20150820 150222 7.97 2.03 20150820 150223 7.89 2.00 20150820 150224 7.80 1.98 20150820 150225 7.71 1.95 20150820 150227 7.62 1.92 20150820 150228 7.52 1.89 20150820 150229 7.46 1.87 20150820 150230 7.40 1.85 20150820 150231 7.34 1.83 20150820 150232 7.29 1.81 20150820 150233 7.22 1.79 20150820 150234 7.15 1.77 20150820 150235 7.08 1.75 20150820 150236 7.00 1.73 20150820 150237 6.92 1.70 20150820 150238 6.84 1.68 20150820 150239 6.73 1.65 20150820 150240 6.62 1.62 20150820 150241 6.51 1.59 20150820 150242 6.40 1.56 20150820 150243 6.29 1.53 20150820 150244 6.18 1.50 20150820 150245 6.08 1.47 20150820 150246 5.98 1.44 20150820 150247 5.87 1.41 20150820 150248 5.79 1.39 20150820 150249 5.71 1.37 20150820 150250 5.63 1.37 20150820 150251 5.55 1.36 20150820 150252 5.48 1.35 20150820 150253 5.40 1.35 20150820 150254 5.33 1.34 20150820 150255 5.25 1.34 20150820 150256 5.18 1.33 20150820 150257 5.11 1.32 20150820 150258 5.04 1.32 20150820 150259 4.97 1.31 20150820 150300 4.89 1.31 20150820 150301 4.82 1.30 20150820 150302 4.74 1.30 20150820 150303 4.66 1.30 20150820 150304 4.59 1.29 20150820 150305 4.51 1.29 20150820 150306 4.44 1.29 20150820 150307 4.36 1.29 20150820 150308 4.28 1.29 20150820 150309 4.19 1.29 20150820 150310 4.09 1.29 20150820 150311 3.99 1.29 20150820 150312 3.89 1.29 20150820 150313 3.79 1.30 20150820 150314 3.69 1.30 20150820 150315 3.60 1.30 20150820 150316 3.50 1.30 20150820 150318 3.40 1.31 20150820 150319 3.31 1.31 20150820 150320 3.25 1.31 20150820 150321 3.24 1.31 20150820 150322 3.22 1.32 20150820 150323 3.21 1.32 20150820 150324 3.20 1.32 20150820 150325 3.19 1.33 20150820 150326 3.18 1.33 20150820 150327 3.18 1.33 20150820 150328 3.17 1.33 20150820 150329 3.17 1.34 20150820 150330 3.17 1.34 20150820 150331 3.16 1.34 20150820 150332 3.16 1.35 20150820 150333 3.15 1.35 20150820 150334 3.14 1.35 20150820 150335 3.14 1.36 20150820 150336 3.13 1.36 20150820 150337 3.13 1.37 20150820 150338 3.12 1.37 20150820 150339 3.12 1.37 20150820 150340 3.12 1.38 20150820 150341 3.14 1.38 20150820 150342 3.15 1.38 20150820 150343 3.17 1.39 20150820 150344 3.19 1.39 20150820 150345 3.23 1.40 20150820 150346 3.26 1.40 20150820 150347 3.31 1.40 20150820 150348 3.35 1.41 20150820 150349 3.40 1.41 20150820 150350 3.44 1.42 20150820 150351 3.47 1.42 20150820 150352 3.51 1.42 20150820 150353 3.55 1.43 20150820 150354 3.58 1.43 20150820 150355 3.62 1.44 20150820 150356 3.66 1.44 20150820 150357 3.70 1.45 20150820 150358 3.74 1.45 20150820 150359 3.79 1.45 20150820 150400 3.82 1.46 20150820 150401 3.84 1.46 20150820 150402 3.86 1.46 20150820 150403 3.88 1.47 20150820 150404 3.90 1.47 20150820 150405 3.92 1.47 20150820 150406 3.94 1.48 20150820 150407 3.96 1.48 20150820 150409 3.98 1.48 20150820 150410 4.00 1.49 20150820 150411 4.02 1.49 20150820 150412 4.03 1.49 20150820 150413 4.05 1.49 20150820 150414 4.06 1.50 20150820 150415 4.08 1.50 20150820 150416 4.10 1.50 20150820 150417 4.12 1.51 20150820 150418 4.14 1.51 20150820 150419 4.15 1.51 20150820 150420 4.18 1.51 20150820 150421 4.20 1.52 20150820 150422 4.22 1.52 20150820 150423 4.24 1.52 20150820 150424 4.26 1.53 20150820 150425 4.28 1.53 20150820 150426 4.31 1.53 20150820 150427 4.34 1.54 20150820 150428 4.38 1.54 20150820 150429 4.41 1.54 20150820 150430 4.45 1.55 20150820 150431 4.50 1.55 20150820 150432 4.52 1.55 20150820 150433 4.54 1.56 20150820 150434 4.56 1.56 20150820 150435 4.59 1.56 20150820 150436 4.61 1.57 20150820 150437 4.63 1.57 20150820 150438 4.65 1.57 20150820 150439 4.68 1.58 20150820 150440 4.70 1.58 20150820 150441 4.72 1.58 20150820 150442 4.73 1.59 20150820 150443 4.73 1.59 20150820 150444 4.73 1.59 20150820 150445 4.72 1.60 20150820 150446 4.72 1.60 20150820 150447 4.72 1.60 20150820 150448 4.71 1.61 20150820 150449 4.71 1.61 20150820 150450 4.71 1.61 20150820 150451 4.70 1.61 20150820 150452 4.69 1.62 20150820 150453 4.68 1.62 20150820 150454 4.66 1.62 20150820 150455 4.66 1.62 20150820 150456 4.65 1.63 20150820 150457 4.64 1.63 20150820 150459 4.64 1.63 20150820 150500 4.63 1.63 20150820 150501 4.63 1.63 20150820 150502 4.63 1.64 20150820 150503 4.66 1.64 20150820 150504 4.69 1.64 20150820 150505 4.73 1.65 20150820 150506 4.78 1.65 20150820 150507 4.81 1.65 20150820 150508 4.86 1.66 20150820 150509 4.90 1.66 20150820 150510 4.94 1.66 20150820 150511 4.99 1.67 20150820 150512 5.03 1.67 20150820 150513 5.09 1.67 20150820 150514 5.15 1.68 20150820 150515 5.21 1.68 20150820 150516 5.28 1.69 20150820 150517 5.35 1.69 20150820 150518 5.42 1.69 20150820 150519 5.49 1.70 20150820 150520 5.57 1.70 20150820 150521 5.65 1.71 20150820 150522 5.72 1.71 20150820 150523 5.78 1.72 20150820 150524 5.84 1.72 20150820 150525 5.90 1.72 20150820 150526 5.96 1.73 20150820 150527 6.02 1.73 20150820 150528 6.08 1.74 20150820 150529 6.15 1.74 20150820 150530 6.21 1.74 20150820 150531 6.28 1.75 20150820 150532 6.34 1.75 20150820 150533 6.35 1.75 20150820 150534 6.34 1.76 20150820 150535 6.33 1.76 20150820 150536 6.32 1.77 20150820 150537 6.32 1.77 20150820 150538 6.31 1.77 20150820 150539 6.30 1.78 20150820 150540 6.30 1.78 20150820 150541 6.29 1.78 20150820 150542 6.28 1.79 20150820 150543 6.28 1.79 20150820 150544 6.28 1.79 20150820 150545 6.29 1.80 20150820 150546 6.29 1.80 20150820 150547 6.30 1.81 20150820 150548 6.31 1.81 20150820 150550 6.32 1.81 20150820 150551 6.33 1.82 20150820 150552 6.35 1.82 20150820 150553 6.37 1.83 20150820 150554 6.38 1.83 20150820 150555 6.39 1.84 20150820 150556 6.40 1.84 20150820 150559 6.43 1.85 20150820 150600 6.43 1.85 20150820 150601 6.43 1.86 20150820 150602 6.43 1.86 20150820 150603 6.44 1.87 20150820 150604 6.44 1.87 20150820 150605 6.46 1.88 20150820 150606 6.47 1.88 20150820 150607 6.49 1.89 20150820 150608 6.50 1.89 20150820 150609 6.52 1.90 20150820 150610 6.54 1.90 20150820 150611 6.56 1.90 20150820 150612 6.58 1.91 20150820 150613 6.60 1.91 20150820 150614 6.63 1.92 20150820 150615 6.67 1.93 20150820 150616 6.71 1.93 20150820 150617 6.76 1.94 20150820 150618 6.80 1.94 20150820 150619 6.85 1.95 20150820 150620 6.90 1.95 20150820 150621 6.95 1.96 20150820 150622 7.00 1.96 20150820 150623 7.06 1.97 20150820 150624 7.11 1.98 20150820 150625 7.14 1.98 20150820 150626 7.18 1.99 20150820 150627 7.22 2.00 20150820 150628 7.24 2.00 20150820 150629 7.26 2.00 20150820 150630 7.28 2.01 20150820 150631 7.30 2.01 20150820 150632 7.32 2.02 20150820 150633 7.34 2.02 20150820 150634 7.34 2.03 20150820 150635 7.33 2.03 20150820 150636 7.32 2.04 20150820 150637 7.30 2.04 20150820 150638 7.29 2.04 20150820 150640 7.28 2.05 20150820 150641 7.26 2.05 20150820 150642 7.25 2.05 20150820 150643 7.23 2.06 20150820 150644 7.21 2.06 20150820 150645 7.20 2.06 20150820 150646 7.18 2.07 20150820 150647 7.16 2.07 20150820 150648 7.14 2.07 20150820 150649 7.12 2.07 20150820 150650 7.10 2.08 20150820 150651 7.09 2.08 20150820 150652 7.08 2.08 20150820 150653 7.07 2.08 20150820 150654 7.06 2.09 20150820 150655 7.04 2.09 20150820 150656 7.03 2.09 20150820 150657 7.01 2.09 20150820 150658 6.99 2.09 20150820 150659 6.98 2.09 20150820 150700 6.96 2.09 20150820 150701 6.96 2.09 20150820 150702 6.95 2.09 20150820 150703 6.95 2.09 20150820 150704 6.95 2.09 20150820 150705 6.95 2.09 20150820 150706 6.96 2.09 20150820 150707 6.97 2.09 20150820 150708 6.98 2.09 20150820 150709 6.99 2.09 20150820 150710 7.00 2.09 20150820 150711 7.01 2.09 20150820 150712 7.03 2.09 20150820 150713 7.04 2.09 20150820 150714 7.06 2.09 20150820 150715 7.06 2.09 20150820 150716 7.06 2.09 20150820 150717 7.05 2.08 20150820 150718 7.04 2.08 20150820 150719 7.04 2.08 20150820 150720 7.03 2.08 20150820 150721 7.02 2.08 20150820 150722 7.01 2.07 20150820 150723 6.99 2.07 20150820 150724 6.99 2.07 20150820 150725 6.98 2.07 20150820 150726 6.97 2.06 20150820 150727 6.96 2.06 20150820 150728 6.95 2.05 20150820 150729 6.94 2.04 20150820 150731 6.92 2.04 20150820 150732 6.91 2.03 20150820 150733 6.89 2.02 20150820 150734 6.88 2.02 20150820 150735 6.86 2.01 20150820 150736 6.86 2.00 20150820 150737 6.85 2.00 20150820 150738 6.85 2.01 20150820 150739 6.85 2.01 20150820 150740 6.85 2.01 20150820 150741 6.85 2.01 20150820 150742 6.85 2.02 20150820 150743 6.85 2.02 20150820 150744 6.85 2.03 20150820 150745 6.85 2.03 20150820 150746 6.85 2.03 20150820 150747 6.84 2.03 20150820 150748 6.84 2.03 20150820 150749 6.83 2.03 20150820 150750 6.83 2.03 20150820 150751 6.82 2.03 20150820 150752 6.81 2.03 20150820 150755 6.80 2.04 20150820 150756 6.80 2.04 20150820 150758 6.80 2.04 20150820 150759 6.80 2.03 20150820 150800 6.80 2.03 20150820 150801 6.79 2.03 20150820 150802 6.79 2.03 20150820 150803 6.78 2.03 20150820 150804 6.78 2.03 20150820 150805 6.77 2.03 20150820 150806 6.76 2.03 20150820 150807 6.76 2.03 20150820 150808 6.77 2.03 20150820 150810 6.77 2.03 20150820 150811 6.78 2.03 20150820 150812 6.78 2.03 20150820 150813 6.79 2.02 20150820 150814 6.79 2.02 20150820 150815 6.80 2.02 20150820 150816 6.81 2.02 20150820 150817 6.80 2.02 20150820 150818 6.80 2.02 20150820 150819 6.79 2.01 20150820 150820 6.79 2.01 20150820 150822 6.79 2.01 20150820 150823 6.78 2.01 20150820 150824 6.78 2.01 20150820 150825 6.78 2.01 20150820 150826 6.77 2.01 20150820 150827 6.78 2.00 20150820 150828 6.81 2.00 20150820 150829 6.85 2.00 20150820 150830 6.88 2.00 20150820 150831 6.92 2.00 20150820 150832 6.95 2.00 20150820 150833 6.99 2.00 20150820 150834 7.02 2.00 20150820 150835 7.06 2.00 20150820 150836 7.10 2.00 20150820 150837 7.13 2.00 20150820 150838 7.14 2.00 20150820 150839 7.16 2.00 20150820 150840 7.18 2.00 20150820 150841 7.19 1.99 20150820 150842 7.21 1.99 20150820 150843 7.22 1.99 20150820 150844 7.24 1.99 20150820 150845 7.26 1.99 20150820 150846 7.28 1.99 20150820 150847 7.28 1.99 20150820 150848 7.27 1.99 20150820 150849 7.26 1.99 20150820 150850 7.24 1.99 20150820 150851 7.23 1.98 20150820 150852 7.21 1.98 20150820 150853 7.20 1.98 20150820 150854 7.19 1.98 20150820 150855 7.17 1.98 20150820 150856 7.16 1.98 20150820 150857 7.14 1.98 20150820 150858 7.11 1.98 20150820 150859 7.09 1.98 20150820 150900 7.07 1.97 20150820 150901 7.05 1.97 20150820 150902 7.02 1.97 20150820 150903 7.00 1.97 20150820 150904 6.98 1.97 20150820 150905 6.96 1.97 20150820 150906 6.93 1.96 20150820 150907 6.91 1.96 20150820 150908 6.89 1.96 20150820 150909 6.87 1.96 20150820 150910 6.85 1.95 20150820 150912 6.83 1.95 20150820 150913 6.81 1.95 20150820 150914 6.79 1.95 20150820 150915 6.77 1.94 20150820 150916 6.75 1.94 20150820 150917 6.73 1.94 20150820 150918 6.71 1.94 20150820 150919 6.69 1.94 20150820 150920 6.67 1.93 20150820 150921 6.66 1.93 20150820 150922 6.64 1.93 20150820 150923 6.62 1.93 20150820 150924 6.61 1.92 20150820 150925 6.59 1.92 20150820 150926 6.57 1.92 20150820 150927 6.56 1.92 20150820 150928 6.54 1.91 20150820 150929 6.52 1.91 20150820 150930 6.50 1.91 20150820 150931 6.48 1.91 20150820 150932 6.46 1.90 20150820 150933 6.44 1.90 20150820 150934 6.42 1.90 20150820 150935 6.39 1.90 20150820 150936 6.37 1.89 20150820 150937 6.35 1.89 20150820 150938 6.32 1.89 20150820 150939 6.30 1.89 20150820 150940 6.28 1.89 20150820 150941 6.26 1.88 20150820 150942 6.25 1.88 20150820 150943 6.23 1.88 20150820 150944 6.21 1.88 20150820 150945 6.20 1.87 20150820 150946 6.19 1.87 20150820 150947 6.18 1.87 20150820 150948 6.17 1.87 20150820 150949 6.14 1.86 20150820 150950 6.12 1.86 20150820 150951 6.10 1.86 20150820 150952 6.07 1.85 20150820 150953 6.05 1.85 20150820 150954 6.02 1.85 20150820 150955 5.99 1.84 20150820 150956 5.96 1.84 20150820 150957 5.93 1.84 20150820 150958 5.91 1.83 20150820 150959 5.90 1.83 20150820 151000 5.89 1.83 20150820 151001 5.88 1.82 20150820 151003 5.87 1.82 20150820 151004 5.85 1.82 20150820 151005 5.83 1.81 20150820 151006 5.82 1.81 20150820 151007 5.80 1.81 20150820 151008 5.79 1.81 20150820 151009 5.77 1.80 20150820 151010 5.77 1.80 20150820 151011 5.77 1.80 20150820 151012 5.77 1.80 20150820 151013 5.76 1.80 20150820 151014 5.76 1.79 20150820 151015 5.76 1.79 20150820 151016 5.76 1.79 20150820 151017 5.76 1.79 20150820 151018 5.75 1.79 20150820 151019 5.77 1.79 20150820 151020 5.81 1.79 20150820 151021 5.84 1.79 20150820 151022 5.88 1.79 20150820 151023 5.92 1.79 20150820 151024 5.96 1.79 20150820 151025 6.01 1.79 20150820 151026 6.05 1.79 20150820 151027 6.10 1.79 20150820 151028 6.15 1.79 20150820 151029 6.16 1.79 20150820 151030 6.13 1.78 20150820 151031 6.09 1.78 20150820 151032 6.06 1.78 20150820 151033 6.03 1.78 20150820 151034 5.99 1.78 20150820 151035 5.97 1.78 20150820 151036 5.93 1.77 20150820 151037 5.91 1.77 20150820 151038 5.88 1.77 20150820 151039 5.84 1.77 20150820 151040 5.80 1.77 20150820 151041 5.76 1.77 20150820 151042 5.71 1.76 20150820 151043 5.66 1.76 20150820 151044 5.61 1.76 20150820 151045 5.57 1.76 20150820 151046 5.52 1.76 20150820 151047 5.46 1.76 20150820 151048 5.41 1.75 20150820 151049 5.37 1.75 20150820 151050 5.36 1.75 20150820 151051 5.35 1.75 20150820 151053 5.34 1.74 20150820 151054 5.32 1.74 20150820 151055 5.31 1.74 20150820 151056 5.30 1.74 20150820 151057 5.29 1.73 20150820 151058 5.27 1.73 20150820 151059 5.26 1.73 20150820 151100 5.23 1.73 20150820 151101 5.17 1.72 20150820 151102 5.11 1.72 20150820 151103 5.05 1.72 20150820 151104 4.99 1.71 20150820 151105 4.93 1.71 20150820 151106 4.88 1.71 20150820 151108 4.76 1.70 20150820 151109 4.69 1.70 20150820 151110 4.63 1.70 20150820 151111 4.58 1.69 20150820 151112 4.52 1.69 20150820 151113 4.46 1.69 20150820 151114 4.39 1.68 20150820 151115 4.33 1.68 20150820 151116 4.28 1.68 20150820 151117 4.22 1.67 20150820 151118 4.16 1.67 20150820 151119 4.10 1.67 20150820 151120 4.04 1.66 20150820 151121 3.99 1.66 20150820 151122 3.94 1.66 20150820 151123 3.90 1.66 20150820 151124 3.85 1.65 20150820 151125 3.80 1.65 20150820 151126 3.76 1.65 20150820 151127 3.72 1.64 20150820 151128 3.67 1.64 20150820 151129 3.63 1.64 20150820 151130 3.59 1.63 20150820 151131 3.56 1.63 20150820 151132 3.54 1.63 20150820 151133 3.51 1.63 20150820 151134 3.48 1.62 20150820 151135 3.45 1.62 20150820 151136 3.41 1.62 20150820 151137 3.38 1.62 20150820 151138 3.35 1.61 20150820 151139 3.32 1.61 20150820 151140 3.29 1.61 20150820 151141 3.26 1.61 20150820 151142 3.23 1.61 20150820 151144 3.20 1.60 20150820 151145 3.18 1.60 20150820 151146 3.15 1.60 20150820 151147 3.12 1.60 20150820 151148 3.09 1.60 20150820 151149 3.05 1.60 20150820 151150 3.02 1.60 20150820 151151 2.99 1.60 20150820 151152 2.96 1.59 20150820 151153 2.92 1.59 20150820 151154 2.88 1.59 20150820 151155 2.84 1.59 20150820 151156 2.81 1.59 20150820 151157 2.76 1.59 20150820 151158 2.72 1.59 20150820 151159 2.67 1.59 20150820 151200 2.62 1.59 20150820 151201 2.56 1.58 20150820 151202 2.49 1.58 20150820 151203 2.41 1.58 20150820 151204 2.32 1.58 20150820 151205 2.22 1.58 20150820 151206 2.12 1.58 20150820 151207 2.02 1.58 20150820 151208 1.96 1.58 20150820 151209 1.91 1.58 20150820 151210 1.87 1.58 20150820 151211 1.85 1.58 20150820 151212 1.89 1.58 20150820 151213 1.95 1.58 20150820 151216 2.30 1.58 20150820 151217 2.49 1.58 20150820 151218 2.72 1.58 20150820 151219 2.97 1.58 20150820 151220 3.21 1.58 20150820 151221 3.46 1.58 20150820 151222 3.67 1.58 20150820 151223 3.86 1.58 20150820 151224 4.05 1.58 20150820 151225 4.21 1.58 20150820 151226 4.36 1.58 20150820 151227 4.46 1.58 20150820 151228 4.59 1.58 20150820 151229 4.69 1.58 20150820 151231 4.83 1.58 20150820 151232 4.79 1.58 20150820 151233 4.73 1.58 20150820 151235 4.67 1.58 20150820 151236 4.58 1.57 20150820 151237 4.49 1.57 20150820 151238 4.40 1.57 20150820 151239 4.32 1.57 20150820 151240 4.24 1.57 20150820 151241 4.17 1.57 20150820 151242 4.10 1.57 20150820 151243 3.98 1.56 20150820 151244 3.86 1.56 20150820 151245 3.73 1.56 20150820 151246 3.61 1.55 20150820 151247 3.49 1.55 20150820 151248 3.37 1.55 20150820 151249 3.25 1.55 20150820 151250 3.13 1.54 20150820 151251 3.01 1.54 20150820 151252 2.91 1.54 20150820 151253 2.89 1.54 20150820 151254 2.88 1.54 20150820 151255 2.89 1.54 20150820 151256 2.90 1.53 20150820 151257 2.94 1.53 20150820 151258 2.99 1.53 20150820 151259 3.05 1.53 20150820 151300 3.13 1.53 20150820 151301 3.23 1.53 20150820 151302 3.35 1.53 20150820 151303 3.53 1.53 20150820 151304 3.68 1.53 20150820 151305 3.84 1.53 20150820 151306 4.00 1.52 20150820 151307 4.15 1.52 20150820 151308 4.29 1.52 20150820 151309 4.43 1.52 20150820 151310 4.56 1.52 20150820 151311 4.67 1.52 20150820 151312 4.76 1.52 20150820 151313 4.78 1.52 20150820 151314 4.80 1.52 20150820 151315 4.83 1.52 20150820 151316 4.85 1.52 20150820 151317 4.87 1.52 20150820 151318 4.90 1.52 20150820 151319 4.92 1.52 20150820 151320 4.94 1.52 20150820 151321 4.97 1.52 20150820 151322 4.99 1.52 20150820 151323 5.05 1.52 20150820 151325 5.12 1.52 20150820 151326 5.18 1.51 20150820 151327 5.25 1.51 20150820 151328 5.31 1.51 20150820 151329 5.38 1.51 20150820 151330 5.45 1.51 20150820 151331 5.51 1.51 20150820 151332 5.57 1.51 20150820 151333 5.62 1.50 20150820 151334 5.73 1.51 20150820 151335 5.84 1.51 20150820 151336 5.96 1.52 20150820 151337 6.08 1.52 20150820 151338 6.21 1.52 20150820 151339 6.33 1.53 20150820 151340 6.47 1.53 20150820 151341 6.61 1.54 20150820 151342 6.74 1.54 20150820 151343 6.89 1.54 20150820 151344 6.92 1.55 20150820 151345 6.96 1.55 20150820 151347 7.05 1.56 20150820 151348 7.09 1.56 20150820 151349 7.14 1.57 20150820 151350 7.19 1.57 20150820 151351 7.24 1.58 20150820 151352 7.29 1.58 20150820 151353 7.34 1.59 20150820 151354 7.36 1.59 20150820 151355 7.37 1.60 20150820 151356 7.39 1.60 20150820 151357 7.41 1.61 20150820 151358 7.43 1.61 20150820 151359 7.44 1.62 20150820 151400 7.46 1.62 20150820 151401 7.47 1.63 20150820 151403 7.50 1.64 20150820 151404 7.50 1.64 20150820 151405 7.49 1.65 20150820 151406 7.49 1.65 20150820 151407 7.48 1.65 20150820 151408 7.47 1.65 20150820 151409 7.46 1.65 20150820 151410 7.45 1.66 20150820 151411 7.43 1.66 20150820 151412 7.42 1.66 20150820 151413 7.40 1.66 20150820 151414 7.38 1.66 20150820 151416 7.36 1.66 20150820 151417 7.34 1.66 20150820 151418 7.32 1.66 20150820 151419 7.30 1.66 20150820 151420 7.28 1.66 20150820 151421 7.26 1.66 20150820 151422 7.24 1.66 20150820 151423 7.22 1.66 20150820 151424 7.20 1.66 20150820 151425 7.17 1.66 20150820 151426 7.15 1.65 20150820 151427 7.12 1.65 20150820 151428 7.09 1.65 20150820 151429 7.06 1.65 20150820 151430 7.03 1.64 20150820 151431 7.01 1.64 20150820 151432 6.98 1.64 20150820 151433 6.95 1.64 20150820 151434 6.92 1.63 20150820 151435 6.90 1.63 20150820 151436 6.89 1.63 20150820 151437 6.88 1.63 20150820 151438 6.87 1.63 20150820 151439 6.86 1.62 20150820 151440 6.84 1.62 20150820 151441 6.83 1.62 20150820 151442 6.81 1.62 20150820 151443 6.79 1.62 20150820 151444 6.77 1.61 20150820 151445 6.77 1.61 20150820 151446 6.78 1.61 20150820 151447 6.79 1.61 20150820 151448 6.80 1.61 20150820 151449 6.80 1.60 20150820 151450 6.80 1.60 20150820 151451 6.80 1.60 20150820 151452 6.80 1.60 20150820 151453 6.80 1.59 20150820 151454 6.80 1.59 20150820 151455 6.79 1.59 20150820 151456 6.78 1.59 20150820 151457 6.77 1.58 20150820 151458 6.75 1.58 20150820 151459 6.74 1.58 20150820 151500 6.74 1.57 20150820 151501 6.73 1.57 20150820 151502 6.72 1.57 20150820 151503 6.72 1.56 20150820 151504 6.71 1.56 20150820 151505 6.70 1.56 20150820 151507 6.66 1.56 20150820 151508 6.63 1.55 20150820 151509 6.59 1.55 20150820 151510 6.55 1.55 20150820 151511 6.52 1.54 20150820 151512 6.49 1.54 20150820 151513 6.45 1.54 20150820 151514 6.41 1.53 20150820 151515 6.37 1.53 20150820 151516 6.34 1.53 20150820 151517 6.31 1.52 20150820 151518 6.29 1.52 20150820 151519 6.26 1.52 20150820 151520 6.23 1.51 20150820 151521 6.20 1.51 20150820 151522 6.16 1.51 20150820 151523 6.13 1.50 20150820 151524 6.09 1.50 20150820 151525 6.06 1.50 20150820 151526 6.02 1.49 20150820 151527 5.99 1.49 20150820 151528 5.96 1.49 20150820 151529 5.94 1.49 20150820 151530 5.91 1.48 20150820 151531 5.88 1.48 20150820 151532 5.85 1.48 20150820 151533 5.83 1.47 20150820 151534 5.80 1.47 20150820 151535 5.77 1.47 20150820 151536 5.74 1.46 20150820 151537 5.71 1.46 20150820 151538 5.68 1.46 20150820 151539 5.65 1.45 20150820 151540 5.63 1.45 20150820 151541 5.61 1.45 20150820 151542 5.59 1.44 20150820 151543 5.57 1.44 20150820 151544 5.55 1.44 20150820 151545 5.53 1.44 20150820 151546 5.51 1.43 20150820 151547 5.50 1.43 20150820 151548 5.49 1.43 20150820 151549 5.49 1.42 20150820 151550 5.48 1.42 20150820 151551 5.47 1.42 20150820 151552 5.46 1.42 20150820 151553 5.46 1.41 20150820 151554 5.45 1.41 20150820 151555 5.44 1.41 20150820 151557 5.43 1.41 20150820 151558 5.45 1.40 20150820 151559 5.47 1.40 20150820 151600 5.49 1.40 20150820 151601 5.51 1.40 20150820 151602 5.54 1.40 20150820 151603 5.57 1.39 20150820 151604 5.60 1.39 20150820 151605 5.62 1.39 20150820 151606 5.65 1.39 20150820 151607 5.68 1.39 20150820 151608 5.70 1.39 20150820 151609 5.72 1.39 20150820 151610 5.74 1.39 20150820 151611 5.76 1.38 20150820 151612 5.79 1.38 20150820 151613 5.81 1.38 20150820 151614 5.83 1.38 20150820 151615 5.85 1.38 20150820 151616 5.88 1.38 20150820 151617 5.91 1.38 20150820 151618 5.93 1.38 20150820 151619 5.95 1.38 20150820 151620 5.97 1.38 20150820 151621 5.99 1.37 20150820 151622 6.01 1.37 20150820 151623 6.03 1.37 20150820 151624 6.05 1.37 20150820 151625 6.07 1.37 20150820 151626 6.09 1.37 20150820 151627 6.10 1.37 20150820 151628 6.12 1.37 20150820 151629 6.12 1.37 20150820 151630 6.11 1.37 20150820 151631 6.11 1.37 20150820 151632 6.11 1.37 20150820 151633 6.10 1.36 20150820 151634 6.10 1.36 20150820 151635 6.10 1.36 20150820 151636 6.10 1.36 20150820 151637 6.10 1.36 20150820 151638 6.10 1.36 20150820 151639 6.09 1.36 20150820 151640 6.09 1.36 20150820 151641 6.08 1.36 20150820 151642 6.08 1.36 20150820 151643 6.08 1.36 20150820 151644 6.08 1.36 20150820 151645 6.09 1.35 20150820 151646 6.09 1.35 20150820 151648 6.10 1.35 20150820 151649 6.11 1.35 20150820 151650 6.11 1.35 20150820 151651 6.11 1.35 20150820 151652 6.11 1.35 20150820 151653 6.10 1.35 20150820 151654 6.10 1.35 20150820 151655 6.09 1.35 20150820 151656 6.08 1.35 20150820 151657 6.08 1.35 20150820 151658 6.07 1.35 20150820 151659 6.07 1.35 20150820 151700 6.06 1.35 20150820 151701 6.05 1.35 20150820 151702 6.05 1.35 20150820 151703 6.04 1.35 20150820 151704 6.03 1.35 20150820 151705 6.03 1.35 20150820 151706 6.02 1.35 20150820 151707 6.01 1.35 20150820 151708 6.01 1.34 20150820 151709 6.00 1.34 20150820 151710 5.99 1.34 20150820 151711 5.97 1.34 20150820 151712 5.95 1.34 20150820 151713 5.94 1.34 20150820 151714 5.92 1.34 20150820 151715 5.90 1.34 20150820 151716 5.88 1.34 20150820 151717 5.85 1.34 20150820 151718 5.82 1.34 20150820 151719 5.80 1.34 20150820 151720 5.78 1.34 20150820 151721 5.76 1.34 20150820 151722 5.74 1.34 20150820 151723 5.72 1.34 20150820 151724 5.70 1.34 20150820 151725 5.68 1.34 20150820 151726 5.67 1.34 20150820 151727 5.65 1.34 20150820 151728 5.63 1.34 20150820 151729 5.62 1.34 20150820 151730 5.60 1.34 20150820 151731 5.58 1.34 20150820 151732 5.56 1.34 20150820 151733 5.55 1.34 20150820 151734 5.53 1.34 20150820 151735 5.52 1.34 20150820 151736 5.50 1.34 20150820 151738 5.49 1.34 20150820 151739 5.48 1.34 20150820 151740 5.47 1.34 20150820 151741 5.46 1.35 20150820 151742 5.44 1.34 20150820 151743 5.43 1.34 20150820 151744 5.41 1.34 20150820 151745 5.40 1.34 20150820 151746 5.39 1.34 20150820 151747 5.39 1.34 20150820 151748 5.39 1.34 20150820 151749 5.38 1.34 20150820 151750 5.38 1.34 20150820 151751 5.39 1.34 20150820 151752 5.40 1.34 20150820 151753 5.41 1.34 20150820 151754 5.43 1.33 20150820 151755 5.44 1.33 20150820 151756 5.46 1.33 20150820 151757 5.47 1.33 20150820 151758 5.48 1.33 20150820 151759 5.50 1.33 20150820 151800 5.51 1.33 20150820 151801 5.52 1.33 20150820 151802 5.54 1.33 20150820 151803 5.55 1.33 20150820 151804 5.57 1.33 20150820 151805 5.59 1.33 20150820 151806 5.60 1.33 20150820 151807 5.62 1.33 20150820 151808 5.63 1.33 20150820 151809 5.64 1.33 20150820 151810 5.66 1.33 20150820 151811 5.67 1.33 20150820 151812 5.69 1.33 20150820 151813 5.72 1.33 20150820 151814 5.75 1.33 20150820 151815 5.79 1.34 20150820 151816 5.82 1.34 20150820 151817 5.86 1.34 20150820 151818 5.90 1.34 20150820 151819 5.94 1.34 20150820 151820 5.97 1.34 20150820 151821 6.01 1.34 20150820 151822 6.05 1.34 20150820 151823 6.09 1.34 20150820 151824 6.14 1.34 20150820 151825 6.19 1.34 20150820 151826 6.25 1.35 20150820 151827 6.30 1.35 20150820 151829 6.36 1.35 20150820 151830 6.41 1.35 20150820 151831 6.46 1.35 20150820 151832 6.52 1.36 20150820 151833 6.58 1.36 20150820 151834 6.65 1.36 20150820 151835 6.73 1.36 20150820 151836 6.81 1.36 20150820 151837 6.87 1.37 20150820 151838 6.95 1.37 20150820 151839 7.02 1.37 20150820 151840 7.10 1.37 20150820 151841 7.17 1.38 20150820 151842 7.24 1.38 20150820 151843 7.32 1.38 20150820 151844 7.38 1.39 20150820 151845 7.47 1.40 20150820 151846 7.57 1.40 20150820 151847 7.66 1.41 20150820 151848 7.75 1.42 20150820 151849 7.84 1.42 20150820 151850 7.91 1.43 20150820 151851 8.00 1.44 20150820 151852 8.09 1.44 20150820 151853 8.17 1.45 20150820 151854 8.26 1.45 20150820 151855 8.31 1.45 20150820 151856 8.35 1.46 20150820 151857 8.39 1.46 20150820 151858 8.43 1.46 20150820 151859 8.48 1.46 20150820 151900 8.52 1.46 20150820 151901 8.56 1.46 20150820 151902 8.59 1.46 20150820 151903 8.62 1.46 20150820 151904 8.66 1.45 20150820 151905 8.67 1.46 20150820 151906 8.66 1.47 20150820 151907 8.65 1.48 20150820 151908 8.63 1.49 20150820 151909 8.61 1.50 20150820 151910 8.59 1.50 20150820 151911 8.56 1.51 20150820 151912 8.54 1.51 20150820 151913 8.50 1.51 20150820 151914 8.47 1.52 20150820 151915 8.43 1.51 20150820 151916 8.38 1.51 20150820 151917 8.32 1.50 20150820 151918 8.27 1.49 20150820 151920 8.21 1.48 20150820 151921 8.16 1.47 20150820 151922 8.10 1.46 20150820 151923 8.05 1.45 20150820 151924 7.99 1.44 20150820 151925 7.94 1.43 20150820 151926 7.88 1.41 20150820 151927 7.85 1.40 20150820 151928 7.81 1.38 20150820 151929 7.77 1.37 20150820 151930 7.72 1.35 20150820 151931 7.66 1.34 20150820 151932 7.60 1.32 20150820 151933 7.55 1.31 20150820 151934 7.48 1.29 20150820 151935 7.40 1.27 20150820 151936 7.32 1.25 20150820 151937 7.22 1.24 20150820 151938 7.13 1.22 20150820 151939 7.04 1.20 20150820 151940 6.94 1.19 20150820 151941 6.84 1.17 20150820 151942 6.74 1.15 20150820 151943 6.64 1.13 20150820 151944 6.56 1.12 20150820 151945 6.47 1.10 20150820 151946 6.39 1.08 20150820 153502 5.27 0.79 20150820 153504 4.68 0.79 20150820 153505 4.23 0.80 20150820 153506 3.76 0.81 20150820 153507 3.12 0.81 20150820 153508 2.67 0.83 20150820 153509 2.07 0.83 20150820 153512 0.77 0.87 20150820 153525 2.36 0.94 20150820 153526 2.24 0.96 20150820 153527 2.18 0.97 20150820 153528 2.17 0.98 20150820 153530 2.42 1.01 20150820 153532 3.03 1.04 20150820 153533 3.30 1.05 20150820 153534 3.64 1.06 20150820 153535 3.96 1.07 20150820 153536 4.25 1.08 20150820 153537 4.42 1.09 20150820 153538 4.62 1.09 20150820 153539 4.81 1.10 20150820 153540 4.97 1.10 20150820 153541 5.04 1.10 20150820 153542 5.13 1.10 20150820 153543 5.22 1.10 20150820 153544 5.28 1.10 20150820 153545 5.28 1.09 20150820 153546 5.30 1.09 20150820 153547 5.34 1.08 20150820 153548 5.39 1.08 20150820 153549 5.42 1.07 20150820 153550 5.46 1.07 20150820 153551 5.52 1.06 20150820 153552 5.56 1.06 20150820 153554 5.59 1.05 20150820 153555 5.61 1.05 20150820 153556 5.65 1.04 20150820 153557 5.68 1.03 20150820 153558 5.69 1.02 20150820 153559 5.71 1.02 20150820 153600 5.74 1.01 20150820 153601 5.74 1.00 20150820 153602 5.71 1.00 20150820 153603 5.68 0.99 20150820 153604 5.66 0.98 20150820 153605 5.63 0.97 20150820 153606 5.58 0.96 20150820 153607 5.54 0.95 20150820 153608 5.51 0.94 20150820 153609 5.50 0.93 20150820 153610 5.51 0.91 20150820 153611 5.56 0.90 20150820 153612 5.65 0.88 20150820 153613 5.70 0.87 20150820 153614 5.76 0.86 20150820 153615 5.85 0.85 20150820 153616 5.95 0.84 20150820 153617 6.00 0.81 20150820 153618 6.04 0.79 20150820 153619 6.06 0.77 20150820 153844 5.63 1.65 20150820 153845 5.95 1.70 20150820 153846 6.31 1.75 20150820 153847 6.64 1.80 20150820 153848 6.97 1.85 20150820 153849 7.34 1.92 20150820 153850 7.67 1.98 20150820 153851 7.97 2.03 20150820 153852 8.33 2.10 20150820 153853 8.68 2.16 20150820 153854 9.04 2.23 20150820 153855 9.43 2.30 20150820 153856 9.78 2.36 20150820 153857 10.15 2.43 20150820 153858 10.56 2.51 20150820 153859 10.90 2.58 20150820 153900 11.27 2.65 20150820 153901 11.62 2.71 20150820 153902 11.96 2.78 20150820 153903 12.30 2.85 20150820 153904 12.64 2.91 20150820 153905 12.92 2.97 20150820 153906 13.18 3.03 20150820 153907 13.46 3.08 20150820 153908 13.67 3.14 20150820 153910 13.94 3.22 20150820 153911 14.10 3.27 20150820 153912 14.23 3.31 20150820 153913 14.37 3.34 20150820 153914 14.50 3.38 20150820 153915 14.63 3.41 20150820 153916 14.74 3.44 20150820 153918 14.87 3.49 20150820 153919 14.92 3.51 20150820 153921 14.97 3.54 20150820 153922 14.98 3.55 20150820 153924 14.97 3.55 20150820 153925 14.98 3.56 20150820 153926 14.97 3.57 20150820 153927 14.99 3.59 20150820 153928 14.99 3.60 20150820 153929 15.00 3.61 20150820 153930 14.97 3.62 20150820 153931 14.94 3.63 20150820 153932 14.91 3.64 20150820 153933 14.89 3.64 20150820 153934 14.88 3.66 20150820 153935 14.91 3.67 20150820 153936 14.93 3.69 20150820 153937 14.97 3.70 20150820 153938 15.01 3.72 20150820 153939 15.06 3.74 20150820 153940 15.16 3.77 20150820 153941 15.25 3.79 20150820 153942 15.35 3.82 20150820 153943 15.48 3.84 20150820 153944 15.59 3.86 20150820 153945 15.70 3.87 20150820 153946 15.80 3.89 20150820 153947 15.88 3.89 20150820 153948 15.94 3.88 20150820 153949 15.98 3.88 20150820 153950 16.03 3.87 20150820 153951 16.00 3.85 20150820 153952 15.94 3.81 20150820 153953 15.89 3.78 20150820 153954 15.79 3.75 20150820 153955 15.64 3.70 20150820 153956 15.43 3.64 20150820 153957 15.27 3.59 20150820 153958 15.04 3.52 20150820 153959 14.81 3.46 20150820 154000 14.51 3.37 20150820 154001 14.29 3.30 20150820 154002 14.00 3.22 20150820 154003 13.74 3.14 20150820 154004 13.49 3.05 20150820 154005 13.28 2.98 20150820 154006 13.09 2.90 20150820 154007 12.95 2.83 20150820 154008 12.80 2.75 20150820 154009 12.62 2.66 20150820 154010 12.44 2.58 20150820 154011 12.25 2.49 20150820 154012 12.07 2.41 20150820 154013 11.87 2.32 20150820 154015 11.67 2.23 20150820 154016 11.50 2.15 20150820 154017 11.36 2.07 20150820 154018 11.19 1.99 20150820 154019 11.03 1.92 20150820 154020 10.90 1.86 20150820 154021 10.79 1.80 20150820 154022 10.71 1.74 20150820 154023 10.63 1.69 20150820 154024 10.55 1.64 20150820 154025 10.48 1.59 20150820 154026 10.41 1.55 20150820 154027 10.21 1.50 20150820 154028 9.91 1.45 20150820 154029 9.58 1.40 20150820 154030 9.24 1.34 20150820 154119 7.86 1.86 20150820 154120 7.92 1.87 20150820 154121 7.98 1.88 20150820 154122 8.04 1.89 20150820 154123 8.11 1.90 20150820 154124 8.16 1.91 20150820 154125 8.22 1.93 20150820 154126 8.28 1.94 20150820 154127 8.34 1.95 20150820 154128 8.40 1.96 20150820 154129 8.47 1.98 20150820 154130 8.52 1.99 20150820 154131 8.60 2.00 20150820 154132 8.66 2.01 20150820 154133 8.75 2.03 20150820 154134 8.81 2.04 20150820 154135 8.89 2.05 20150820 154136 8.97 2.07 20150820 154137 9.04 2.08 20150820 154138 9.13 2.10 20150820 154139 9.22 2.11 20150820 154140 9.33 2.13 20150820 154141 9.45 2.14 20150820 154142 9.55 2.16 20150820 154143 9.68 2.18 20150820 154144 9.81 2.19 20150820 154146 9.90 2.21 20150820 154147 10.02 2.23 20150820 154148 10.13 2.24 20150820 154149 10.21 2.26 20150820 154150 10.32 2.27 20150820 154151 10.44 2.29 20150820 154152 10.53 2.31 20150820 154153 10.64 2.33 20150820 154154 10.75 2.35 20150820 154155 10.86 2.37 20150820 154156 10.94 2.38 20150820 154157 11.05 2.40 20150820 154158 11.15 2.41 20150820 154159 11.23 2.43 20150820 154200 11.29 2.44 20150820 154201 11.38 2.46 20150820 154202 11.47 2.47 20150820 154203 11.57 2.49 20150820 154204 11.68 2.50 20150820 154205 11.78 2.52 20150820 154206 11.89 2.53 20150820 154207 11.97 2.55 20150820 154208 12.06 2.57 20150820 154209 12.17 2.58 20150820 154210 12.25 2.60 20150820 154211 12.37 2.62 20150820 154212 12.44 2.63 20150820 154213 12.52 2.64 20150820 154214 12.60 2.66 20150820 154215 12.68 2.67 20150820 154216 12.75 2.68 20150820 154217 12.77 2.69 20150820 154218 12.76 2.70 20150820 154219 12.76 2.70 20150820 154220 12.78 2.71 20150820 154221 12.80 2.71 20150820 154222 12.82 2.72 20150820 154223 12.82 2.73 20150820 154224 12.83 2.73 20150820 154225 12.83 2.73 20150820 154226 12.82 2.73 20150820 154227 12.82 2.74 20150820 154228 12.82 2.74 20150820 154229 12.81 2.74 20150820 154230 12.80 2.74 20150820 154231 12.79 2.74 20150820 154232 12.78 2.74 20150820 154233 12.77 2.74 20150820 154234 12.76 2.74 20150820 154235 12.75 2.75 20150820 154237 12.75 2.75 20150820 154238 12.74 2.75 20150820 154239 12.73 2.75 20150820 154240 12.72 2.75 20150820 154241 12.72 2.75 20150820 154242 12.71 2.75 20150820 154243 12.70 2.74 20150820 154244 12.69 2.74 20150820 154245 12.67 2.74 20150820 154246 12.65 2.73 20150820 154247 12.62 2.73 20150820 154248 12.59 2.72 20150820 154249 12.56 2.71 20150820 154250 12.52 2.70 20150820 154251 12.48 2.69 20150820 154252 12.43 2.68 20150820 154253 12.38 2.66 20150820 154254 12.32 2.65 20150820 154255 12.25 2.63 20150820 154256 12.19 2.62 20150820 154257 12.11 2.60 20150820 154258 12.02 2.58 20150820 154259 11.91 2.56 20150820 154300 11.81 2.54 20150820 154301 11.69 2.52 20150820 154302 11.57 2.50 20150820 154303 11.44 2.48 20150820 154304 11.32 2.45 20150820 154305 11.20 2.43 20150820 154306 11.06 2.40 20150820 154307 10.96 2.38 20150820 154308 10.84 2.35 20150820 154309 10.71 2.32 20150820 154310 10.63 2.30 20150820 154311 10.53 2.27 20150820 154312 10.41 2.25 20150820 154313 10.29 2.22 20150820 154314 10.16 2.19 20150820 154315 10.01 2.16 20150820 154316 9.93 2.14 20150820 154317 9.87 2.11 20150820 154318 9.82 2.09 20150820 154319 9.77 2.07 20150820 154320 9.71 2.04 20150820 154321 9.68 2.02 20150820 154322 9.61 1.99 20150820 154323 9.50 1.96 20150820 154324 9.41 1.93 20150820 154325 9.33 1.89 20150820 154327 9.25 1.86 20150820 154328 9.15 1.82 20150820 154329 8.97 1.78 20150820 154330 8.73 1.74 20150820 154331 8.48 1.68 20150820 154332 8.25 1.63 20150820 154333 8.01 1.58 20150820 154334 7.76 1.52 20150820 154335 7.49 1.47 20150820 154336 7.14 1.42 20150820 154337 6.75 1.36 20150820 154338 6.37 1.30 20150820 154339 6.05 1.24 20150820 154340 5.67 1.17 20150820 154341 5.28 1.11 20150820 154342 5.18 1.06 20150820 154343 5.12 1.03 20150820 154344 5.08 1.00 20150820 154345 5.06 0.96 20150820 154346 5.06 0.93 20150820 154347 5.09 0.90 20150820 154348 5.33 0.90 20150820 154407 6.56 1.02 20150820 154408 6.42 1.05 20150820 154409 6.73 1.07 20150820 154410 7.02 1.08 20150820 154411 7.32 1.10 20150820 154412 7.54 1.11 20150820 154413 7.74 1.11 20150820 154414 7.95 1.12 20150820 154417 8.33 1.13 20150820 154418 8.52 1.15 20150820 154431 8.65 1.26 20150820 154432 8.77 1.26 20150820 154433 8.88 1.27 20150820 154434 8.99 1.28 20150820 154435 9.08 1.28 20150820 154436 9.13 1.28 20150820 154438 9.14 1.28 20150820 154439 9.15 1.29 20150820 154440 9.16 1.29 20150820 154441 9.16 1.29 20150820 154442 9.17 1.29 20150820 154443 9.17 1.29 20150820 154444 9.17 1.29 20150820 154445 9.19 1.29 20150820 154446 9.19 1.29 20150820 154447 9.19 1.29 20150820 154448 9.19 1.29 20150820 154449 9.19 1.29 20150820 154450 9.18 1.29 20150820 154451 9.19 1.29 20150820 154452 9.22 1.29 20150820 154453 9.25 1.30 20150820 154454 9.27 1.30 20150820 154455 9.29 1.30 20150820 154456 9.30 1.30 20150820 154457 9.31 1.30 20150820 154458 9.32 1.30 20150820 154459 9.30 1.30 20150820 154500 9.28 1.30 20150820 154501 9.26 1.29 20150820 154502 9.25 1.29 20150820 154503 9.24 1.29 20150820 154504 9.24 1.28 20150820 154505 9.24 1.28 20150820 154506 9.23 1.27 20150820 154507 9.20 1.26 20150820 154508 9.15 1.25 20150820 154509 9.11 1.24 20150820 154510 9.07 1.24 20150820 154511 9.03 1.23 20150820 154512 8.99 1.22 20150820 154513 8.96 1.21 20150820 154514 8.92 1.20 20150820 154515 8.89 1.19 20150820 154516 8.87 1.18 20150820 154517 8.83 1.17 20150820 154518 8.77 1.16 20150820 154519 8.72 1.15 20150820 154520 8.68 1.14 20150820 154521 8.64 1.13 20150820 154522 8.59 1.12 20150820 154523 8.57 1.11 20150820 154524 8.54 1.10 20150820 154525 8.52 1.09 20150820 154526 8.50 1.09 20150820 154527 8.47 1.08 20150820 154529 8.44 1.07 20150820 154530 8.41 1.07 20150820 154531 8.38 1.06 20150820 154532 8.35 1.05 20150820 154533 8.32 1.05 20150820 154534 8.29 1.04 20150820 154535 8.25 1.03 20150820 154536 8.21 1.02 20150820 154537 8.17 1.01 20150820 154538 8.13 1.00 20150820 154539 8.08 1.00 20150820 154540 8.01 0.99 20150820 154541 7.95 0.98 20150820 154542 7.87 0.97 20150820 154543 7.79 0.96 20150820 154544 7.72 0.95 20150820 154545 7.65 0.94 20150820 154546 7.57 0.94 20150820 154547 7.50 0.93 20150820 154548 7.38 0.91 20150820 154549 7.25 0.89 20150820 154550 7.13 0.88 20150820 154551 7.00 0.86 20150820 154552 6.88 0.85 20150820 154553 6.74 0.83 20150820 154554 6.60 0.82 20150820 154555 6.46 0.80 20150820 154556 6.32 0.78 20150820 154557 6.18 0.77 20150820 154558 6.02 0.75 20150820 154559 5.85 0.73 20150820 154600 5.67 0.71 20150820 154601 5.46 0.70 20150820 154602 5.23 0.67 20150820 154603 4.99 0.65 20150820 154604 4.74 0.63 20150820 154605 4.54 0.61 20150820 154606 4.35 0.59 20150820 154607 4.13 0.56 20150820 154608 3.89 0.54 20150820 154609 3.65 0.51 20150820 154610 3.36 0.49 20150820 154611 3.07 0.48 20150820 154614 2.40 0.40 20150820 154615 2.34 0.37 20150820 160951 4.47 0.44 20150820 160952 4.40 0.45 20150820 160953 4.33 0.45 20150820 160954 4.26 0.45 20150820 160955 4.19 0.45 20150820 160956 4.14 0.46 20150820 160958 4.08 0.46 20150820 160959 4.02 0.47 20150820 161000 3.98 0.48 20150820 161001 3.92 0.48 20150820 161002 3.86 0.49 20150820 161003 3.80 0.50 20150820 161004 3.74 0.51 20150820 161005 3.68 0.52 20150820 161006 3.63 0.53 20150820 161007 3.58 0.54 20150820 161008 3.54 0.56 20150820 161009 3.51 0.57 20150820 161010 3.47 0.59 20150820 161011 3.44 0.60 20150820 161012 3.41 0.62 20150820 161013 3.40 0.63 20150820 161014 3.37 0.64 20150820 161015 3.35 0.66 20150820 161016 3.32 0.67 20150820 161017 3.26 0.69 20150820 161018 3.20 0.71 20150820 161019 3.14 0.72 20150820 161020 3.07 0.73 20150820 161021 3.00 0.75 20150820 161022 2.93 0.76 20150820 161023 2.86 0.77 20150820 161024 2.79 0.79 20150820 161025 2.72 0.80 20150820 161026 2.65 0.81 20150820 161027 2.57 0.82 20150820 161028 2.50 0.83 20150820 161029 2.42 0.84 20150820 161030 2.33 0.85 20150820 161031 2.25 0.86 20150820 161032 2.16 0.86 20150820 161033 2.08 0.87 20150820 161034 1.99 0.88 20150820 161035 1.90 0.89 20150820 161036 1.82 0.89 20150820 161037 1.74 0.90 20150820 161038 1.67 0.90 20150820 161039 1.60 0.90 20150820 161041 1.44 0.91 20150820 161043 1.29 0.91 20150820 161044 1.22 0.92 20150820 161045 1.15 0.92 20150820 161046 1.09 0.93 20150820 161048 1.05 0.94 20150820 161049 1.02 0.95 20150820 161050 1.00 0.95 20150820 161051 0.99 0.96 20150820 161052 0.98 0.97 20150820 161053 0.98 0.97 20150820 161054 0.99 0.98 20150820 161055 1.00 0.99 20150820 161056 1.03 1.00 20150820 161057 1.07 1.01 20150820 161058 1.14 1.02 20150820 161059 1.22 1.02 20150820 161100 1.31 1.03 20150820 161101 1.40 1.04 20150820 161102 1.50 1.05 20150820 161103 1.60 1.06 20150820 161104 1.71 1.06 20150820 161105 1.82 1.07 20150820 161106 1.93 1.08 20150820 161107 2.04 1.09 20150820 161108 2.17 1.09 20150820 161109 2.31 1.10 20150820 161110 2.45 1.10 20150820 161111 2.57 1.10 20150820 161112 2.70 1.09 20150820 161113 2.83 1.09 20150820 161114 2.94 1.09 20150820 161115 3.06 1.09 20150820 161116 3.19 1.09 20150820 161117 3.31 1.09 20150820 161118 3.41 1.09 20150820 161119 3.51 1.09 20150820 161120 3.61 1.09 20150820 161121 3.71 1.09 20150820 161122 3.81 1.09 20150820 161123 3.91 1.09 20150820 161124 4.02 1.09 20150820 161125 4.13 1.09 20150820 161126 4.24 1.10 20150820 161127 4.35 1.10 20150820 161128 4.42 1.10 20150820 161129 4.47 1.10 20150820 161130 4.53 1.11 20150820 161131 4.58 1.11 20150820 161132 4.63 1.11 20150820 161133 4.68 1.11 20150820 161134 4.73 1.11 20150820 161135 4.79 1.12 20150820 161136 4.85 1.12 20150820 161137 4.91 1.12 20150820 161139 4.95 1.12 20150820 161140 4.96 1.12 20150820 161141 4.96 1.11 20150820 161142 4.97 1.11 20150820 161143 4.97 1.11 20150820 161144 5.00 1.11 20150820 161145 5.00 1.10 20150820 161146 5.00 1.10 20150820 161147 5.00 1.10 20150820 161148 5.00 1.09 20150820 161149 4.98 1.09 20150820 161150 4.95 1.09 20150820 161151 4.93 1.08 20150820 161152 4.89 1.08 20150820 161153 4.84 1.07 20150820 161154 4.78 1.07 20150820 161155 4.72 1.06 20150820 161156 4.66 1.05 20150820 161157 4.58 1.05 20150820 161158 4.51 1.04 20150820 161159 4.45 1.03 20150820 161200 4.46 1.02 20150820 161201 4.52 1.01 20150820 161202 4.58 0.99 20150820 161203 4.65 0.98 20150820 161204 4.75 0.96 20150820 161205 4.81 0.95 20150820 161206 4.88 0.94 20150820 161207 4.95 0.92 20150820 161208 5.02 0.91 20150820 161209 5.09 0.89 20150820 161210 5.21 0.87 20150820 161211 5.31 0.85 20150820 161212 5.40 0.83 20150820 161213 5.48 0.80 20150820 161214 5.55 0.78 20150820 161215 5.61 0.75 20150820 161216 5.66 0.72 20150820 161217 5.70 0.69 20150820 161218 5.72 0.66 20150820 161219 5.74 0.63 20150820 161404 8.74 1.84 20150820 161405 8.72 1.87 20150820 161406 8.69 1.89 20150820 161407 8.66 1.90 20150820 161408 8.61 1.92 20150820 161409 8.56 1.94 20150820 161411 8.49 1.95 20150820 161412 8.41 1.97 20150820 161413 8.32 1.98 20150820 161414 8.22 1.99 20150820 161415 8.12 1.99 20150820 161416 8.04 1.98 20150820 161417 7.94 1.98 20150820 161418 7.84 1.98 20150820 161419 7.75 1.97 20150820 161420 7.66 1.97 20150820 161421 7.56 1.96 20150820 161422 7.47 1.96 20150820 161423 7.37 1.95 20150820 161424 7.30 1.95 20150820 161425 7.22 1.94 20150820 161426 7.15 1.94 20150820 161427 7.09 1.93 20150820 161428 7.02 1.93 20150820 161429 6.96 1.92 20150820 161430 6.90 1.92 20150820 161431 6.85 1.92 20150820 161432 6.79 1.91 20150820 161433 6.73 1.91 20150820 161434 6.67 1.90 20150820 161435 6.61 1.90 20150820 161436 6.55 1.89 20150820 161437 6.51 1.89 20150820 161438 6.46 1.88 20150820 161439 6.43 1.88 20150820 161440 6.40 1.88 20150820 161441 6.36 1.87 20150820 161442 6.33 1.87 20150820 161443 6.27 1.86 20150820 161444 6.21 1.86 20150820 161445 6.16 1.86 20150820 161446 6.10 1.85 20150820 161447 6.05 1.85 20150820 161448 5.99 1.85 20150820 161449 5.95 1.84 20150820 161450 5.91 1.84 20150820 161451 5.86 1.84 20150820 161452 5.83 1.83 20150820 161453 5.80 1.83 20150820 161454 5.77 1.83 20150820 161455 5.74 1.83 20150820 161456 5.73 1.82 20150820 161457 5.72 1.82 20150820 161458 5.71 1.82 20150820 161459 5.71 1.82 20150820 161501 5.71 1.82 20150820 161502 5.71 1.82 20150820 161503 5.71 1.81 20150820 161504 5.70 1.81 20150820 161505 5.69 1.81 20150820 161506 5.67 1.81 20150820 161507 5.66 1.81 20150820 161508 5.65 1.81 20150820 161509 5.64 1.81 20150820 161510 5.64 1.80 20150820 161511 5.63 1.80 20150820 161512 5.63 1.80 20150820 161513 5.62 1.80 20150820 161514 5.62 1.80 20150820 161515 5.61 1.80 20150820 161516 5.60 1.79 20150820 161517 5.60 1.79 20150820 161518 5.59 1.79 20150820 161519 5.59 1.79 20150820 161520 5.58 1.79 20150820 161521 5.58 1.78 20150820 161522 5.58 1.78 20150820 161523 5.58 1.78 20150820 161524 5.57 1.78 20150820 161525 5.57 1.77 20150820 161526 5.56 1.77 20150820 161527 5.56 1.77 20150820 161528 5.54 1.77 20150820 161529 5.54 1.77 20150820 161530 5.54 1.77 20150820 161531 5.53 1.77 20150820 161532 5.53 1.77 20150820 161533 5.52 1.76 20150820 161534 5.53 1.76 20150820 161535 5.53 1.76 20150820 161536 5.54 1.76 20150820 161537 5.52 1.76 20150820 161538 5.51 1.76 20150820 161539 5.47 1.76 20150820 161540 5.41 1.75 20150820 161541 5.37 1.75 20150820 161542 5.30 1.75 20150820 161543 5.26 1.75 20150820 161544 5.19 1.75 20150820 161545 5.15 1.74 20150820 161546 5.10 1.74 20150820 161547 5.06 1.74 20150820 161548 5.00 1.74 20150820 161549 4.98 1.74 20150820 161550 4.94 1.74 20150820 161552 4.91 1.74 20150820 161553 4.87 1.74 20150820 161554 4.82 1.75 20150820 161555 4.79 1.75 20150820 161556 4.75 1.75 20150820 161557 4.72 1.75 20150820 161558 4.67 1.75 20150820 161559 4.64 1.75 20150820 161600 4.60 1.75 20150820 161601 4.60 1.75 20150820 161602 4.58 1.75 20150820 161603 4.56 1.75 20150820 161604 4.57 1.75 20150820 161605 4.54 1.75 20150820 161606 4.56 1.76 20150820 161607 4.55 1.76 20150820 161608 4.54 1.76 20150820 161609 4.55 1.76 20150820 161610 4.54 1.76 20150820 161611 4.56 1.77 20150820 161612 4.55 1.77 20150820 161613 4.54 1.77 20150820 161614 4.54 1.78 20150820 161615 4.51 1.78 20150820 161616 4.48 1.78 20150820 161617 4.46 1.79 20150820 161618 4.41 1.79 20150820 161619 4.38 1.79 20150820 161620 4.31 1.80 20150820 161621 4.22 1.80 20150820 161622 4.15 1.80 20150820 161623 4.05 1.81 20150820 161624 3.96 1.81 20150820 161625 3.92 1.82 20150820 161626 3.85 1.82 20150820 161627 3.79 1.83 20150820 161628 3.75 1.83 20150820 161629 3.69 1.84 20150820 161630 3.63 1.84 20150820 161631 3.60 1.84 20150820 161632 3.56 1.85 20150820 161633 3.53 1.86 20150820 161634 3.51 1.86 20150820 161635 3.48 1.87 20150820 161636 3.45 1.87 20150820 161637 3.43 1.88 20150820 161638 3.40 1.89 20150820 161639 3.37 1.89 20150820 161641 3.33 1.90 20150820 161643 3.31 1.91 20150820 161644 3.31 1.92 20150820 161645 3.33 1.92 20150820 161646 3.33 1.93 20150820 161647 3.33 1.94 20150820 161648 3.33 1.94 20150820 161649 3.31 1.95 20150820 161650 3.29 1.96 20150820 161651 3.27 1.96 20150820 161652 3.25 1.97 20150820 161653 3.21 1.97 20150820 161654 3.13 1.98 20150820 161655 3.06 1.99 20150820 161656 3.00 2.00 20150820 161657 2.94 2.01 20150820 161658 2.87 2.02 20150820 161659 2.80 2.02 20150820 161700 2.75 2.03 20150820 161701 2.68 2.04 20150820 161702 2.64 2.04 20150820 161703 2.66 2.05 20150820 161704 2.83 2.06 20150820 161705 3.04 2.07 20150820 161706 3.21 2.08 20150820 161707 3.42 2.09 20150820 161708 3.61 2.10 20150820 161709 3.80 2.11 20150820 161710 3.95 2.11 20150820 161711 4.14 2.12 20150820 161712 4.31 2.13 20150820 161713 4.49 2.14 20150820 161714 4.57 2.14 20150820 161715 4.49 2.15 20150820 161716 4.40 2.16 20150820 161717 4.30 2.17 20150820 161718 4.21 2.17 20150820 161719 4.09 2.18 20150820 161720 3.96 2.19 20150820 161721 3.81 2.20 20150820 161722 3.68 2.20 20150820 161723 3.52 2.21 20150820 161724 3.36 2.22 20150820 161725 3.23 2.22 20150820 161726 3.08 2.23 20150820 161727 2.93 2.24 20150820 161728 2.79 2.25 20150820 161729 2.67 2.26 20150820 161730 2.53 2.27 20150820 161731 2.40 2.27 20150820 161733 2.27 2.28 20150820 161734 2.17 2.29 20150820 161735 2.06 2.30 20150820 161736 1.96 2.31 20150820 161737 1.85 2.31 20150820 161738 1.77 2.32 20150820 161739 1.66 2.33 20150820 161742 1.42 2.36 20150820 161744 1.30 2.38 20150820 161745 1.26 2.38 20150820 161746 1.23 2.39 20150820 161747 1.19 2.40 20150820 161748 1.17 2.41 20150820 161749 1.14 2.42 20150820 161750 1.14 2.43 20150820 161751 1.15 2.43 20150820 161752 1.16 2.44 20150820 161753 1.20 2.45 20150820 161754 1.25 2.46 20150820 161755 1.30 2.47 20150820 161756 1.34 2.47 20150820 161757 1.39 2.48 20150820 161758 1.41 2.49 20150820 161759 1.42 2.50 20150820 161803 1.61 2.54 20150820 161805 1.75 2.56 20150820 161806 1.81 2.56 20150820 161807 1.90 2.57 20150820 161808 1.97 2.58 20150820 161809 2.00 2.59 20150820 161810 2.04 2.60 20150820 161811 2.09 2.61 20150820 161812 2.12 2.61 20150820 161813 2.15 2.62 20150820 161814 2.19 2.63 20150820 161815 2.24 2.64 20150820 161816 2.28 2.65 20150820 161817 2.34 2.66 20150820 161818 2.41 2.66 20150820 161819 2.44 2.67 20150820 161824 2.56 2.70 20150820 161825 2.60 2.71 20150820 161826 2.63 2.72 20150820 161827 2.67 2.73 20150820 161828 2.72 2.74 20150820 161829 2.76 2.74 20150820 161830 2.81 2.75 20150820 161831 2.87 2.76 20150820 161832 2.91 2.77 20150820 161833 2.97 2.78 20150820 161834 3.02 2.79 20150820 161835 3.07 2.79 20150820 161836 3.12 2.80 20150820 161837 3.18 2.81 20150820 161838 3.22 2.82 20150820 161839 3.27 2.83 20150820 161840 3.33 2.84 20150820 161841 3.38 2.84 20150820 161842 3.47 2.85 20150820 161843 3.56 2.86 20150820 161844 3.63 2.87 20150820 161845 3.72 2.88 20150820 161846 3.80 2.89 20150820 161847 3.86 2.89 20150820 161848 3.93 2.90 20150820 161849 4.01 2.91 20150820 161850 4.06 2.92 20150820 161851 4.12 2.93 20150820 161852 4.21 2.94 20150820 161853 4.28 2.94 20150820 161854 4.38 2.95 20150820 161855 4.47 2.97 20150820 161856 4.55 2.97 20150820 161857 4.64 2.98 20150820 161858 4.71 2.99 20150820 161859 4.80 3.00 20150820 161900 4.89 3.01 20150820 161901 4.95 3.02 20150820 161902 5.03 3.03 20150820 161903 5.12 3.04 20150820 161904 5.19 3.05 20150820 161905 5.28 3.06 20150820 161906 5.37 3.07 20150820 161907 5.44 3.08 20150820 161908 5.53 3.09 20150820 161909 5.58 3.09 20150820 161910 5.67 3.10 20150820 161911 5.75 3.11 20150820 161912 5.80 3.12 20150820 161914 5.88 3.13 20150820 161915 5.96 3.14 20150820 161916 6.02 3.14 20150820 161917 6.11 3.15 20150820 161918 6.18 3.16 20150820 161919 6.26 3.17 20150820 161920 6.34 3.17 20150820 161921 6.40 3.18 20150820 161922 6.47 3.19 20150820 161923 6.55 3.20 20150820 161924 6.59 3.20 20150820 161925 6.65 3.21 20150820 161926 6.69 3.21 20150820 161927 6.74 3.22 20150820 161928 6.80 3.22 20150820 161929 6.85 3.23 20150820 161930 6.91 3.23 20150820 161931 6.96 3.24 20150820 161932 7.03 3.24 20150820 161933 7.11 3.25 20150820 161934 7.16 3.25 20150820 161935 7.23 3.26 20150820 161936 7.28 3.26 20150820 161937 7.35 3.27 20150820 161938 7.43 3.27 20150820 161939 7.48 3.28 20150820 161940 7.56 3.28 20150820 161941 7.62 3.28 20150820 161942 7.71 3.29 20150820 161943 7.80 3.30 20150820 161944 7.88 3.30 20150820 161945 7.97 3.31 20150820 161946 8.05 3.31 20150820 161947 8.12 3.31 20150820 161948 8.16 3.32 20150820 161949 8.22 3.32 20150820 161950 8.28 3.33 20150820 161951 8.32 3.33 20150820 161952 8.38 3.34 20150820 161953 8.42 3.34 20150820 161954 8.49 3.34 20150820 161955 8.53 3.35 20150820 161956 8.60 3.35 20150820 161957 8.66 3.36 20150820 161958 8.65 3.36 20150820 161959 8.58 3.36 20150820 162000 8.52 3.35 20150820 162001 8.46 3.35 20150820 162002 8.43 3.35 20150820 162003 8.41 3.35 20150820 162005 8.40 3.35 20150820 162006 8.41 3.36 20150820 162007 8.43 3.36 20150820 162008 8.48 3.36 20150820 162009 8.53 3.36 20150820 162010 8.57 3.36 20150820 162011 8.56 3.36 20150820 162012 8.59 3.36 20150820 162013 8.62 3.36 20150820 162014 8.64 3.37 20150820 162015 8.68 3.37 20150820 162016 8.68 3.37 20150820 162017 8.70 3.38 20150820 162018 8.73 3.38 20150820 162019 8.77 3.39 20150820 162020 8.80 3.39 20150820 162021 8.87 3.40 20150820 162022 8.96 3.41 20150820 162023 9.02 3.43 20150820 162024 9.11 3.44 20150820 162025 9.18 3.45 20150820 162026 9.27 3.46 20150820 162027 9.33 3.48 20150820 162028 9.41 3.49 20150820 162029 9.46 3.50 20150820 162031 9.56 3.53 20150820 162032 9.63 3.55 20150820 162033 9.73 3.57 20150820 162034 9.82 3.58 20150820 162035 9.93 3.60 20150820 162036 10.02 3.62 20150820 162037 10.14 3.64 20150820 162038 10.25 3.66 20150820 162039 10.36 3.69 20150820 162040 10.48 3.71 20150820 162041 10.61 3.73 20150820 162042 10.71 3.75 20150820 162043 10.75 3.77 20150820 162044 10.73 3.78 20150820 162045 10.71 3.80 20150820 162046 10.69 3.81 20150820 162047 10.67 3.83 20150820 162048 10.66 3.84 20150820 162049 10.64 3.85 20150820 162050 10.63 3.87 20150820 162051 10.62 3.88 20150820 162052 10.61 3.89 20150820 162053 10.60 3.91 20150820 162054 10.57 3.92 20150820 162056 10.38 3.90 20150820 162057 10.09 3.88 20150820 162058 9.83 3.86 20150820 162059 9.56 3.84 20150820 162100 9.32 3.83 20150820 162101 9.07 3.82 20150820 162102 8.85 3.81 20150820 162103 8.62 3.80 20150820 162106 8.07 3.79 20150820 162107 7.99 3.82 20150820 162108 7.93 3.84 20150820 162109 7.91 3.86 20150820 162110 7.91 3.87 20150820 162112 7.98 3.91 20150820 162113 8.03 3.92 20150820 162114 8.13 3.94 20150820 162115 8.22 3.96 20150820 162116 8.35 3.98 20150820 162118 8.60 4.01 20150820 162119 8.69 4.02 20150820 162120 8.77 4.03 20150820 162121 8.87 4.05 20150820 162122 8.94 4.06 20150820 162123 9.03 4.07 20150820 162124 9.10 4.09 20150820 162125 9.19 4.10 20150820 162126 9.26 4.11 20150820 162127 9.32 4.13 20150820 162128 9.40 4.14 20150820 162129 9.44 4.15 20150820 162130 9.45 4.17 20150820 162131 9.46 4.18 20150820 162132 9.47 4.19 20150820 162133 9.48 4.20 20150820 162134 9.48 4.20 20150820 162135 9.47 4.21 20150820 162136 9.46 4.22 20150820 162137 9.45 4.23 20150820 162138 9.44 4.24 20150820 162139 9.42 4.24 20150820 162140 9.40 4.25 20150820 162141 9.37 4.26 20150820 162142 9.34 4.26 20150820 162143 9.30 4.26 20150820 162144 9.25 4.27 20150820 162146 9.17 4.27 20150820 162147 9.09 4.27 20150820 162148 9.01 4.27 20150820 162149 8.92 4.27 20150820 162150 8.82 4.27 20150820 162151 8.72 4.27 20150820 162152 8.63 4.27 20150820 162153 8.55 4.27 20150820 162154 8.51 4.28 20150820 162155 8.47 4.28 20150820 162156 8.45 4.28 20150820 162158 8.43 4.28 20150820 162159 8.45 4.28 20150820 162200 8.47 4.28 20150820 162201 8.49 4.28 20150820 162202 8.53 4.28 20150820 162203 8.56 4.27 20150820 162204 8.60 4.27 20150820 162205 8.69 4.28 20150820 162207 8.87 4.28 20150820 162208 8.95 4.28 20150820 162209 9.03 4.28 20150820 162210 9.14 4.28 20150820 162211 9.23 4.29 20150820 162212 9.30 4.29 20150820 162213 9.40 4.29 20150820 162214 9.48 4.29 20150820 162215 9.55 4.29 20150820 162216 9.65 4.29 20150820 162217 9.73 4.30 20150820 162218 9.81 4.30 20150820 162219 9.91 4.31 20150820 162220 9.98 4.31 20150820 162221 10.04 4.31 20150820 162222 10.12 4.31 20150820 162223 10.17 4.31 20150820 162224 10.21 4.31 20150820 162225 10.26 4.31 20150820 162226 10.32 4.31 20150820 162227 10.36 4.31 20150820 162228 10.41 4.32 20150820 162229 10.49 4.32 20150820 162230 10.55 4.33 20150820 162231 10.61 4.33 20150820 162232 10.71 4.34 20150820 162233 10.77 4.34 20150820 162234 10.84 4.34 20150820 162235 10.91 4.35 20150820 162237 11.01 4.35 20150820 162238 11.08 4.35 20150820 162239 11.15 4.35 20150820 162240 11.25 4.36 20150820 162241 11.33 4.36 20150820 162243 11.49 4.37 20150820 162244 11.61 4.38 20150820 162245 11.70 4.39 20150820 162246 11.79 4.39 20150820 162247 11.89 4.40 20150820 162248 12.01 4.40 20150820 162249 12.10 4.41 20150820 162250 12.20 4.41 20150820 162251 12.29 4.41 20150820 162252 12.41 4.43 20150820 162253 12.50 4.43 20150820 162254 12.60 4.45 20150820 162255 12.70 4.46 20150820 162256 12.83 4.48 20150820 162257 12.93 4.49 20150820 162258 13.03 4.50 20150820 162259 13.14 4.50 20150820 162300 13.28 4.52 20150820 162301 13.39 4.53 20150820 162302 13.50 4.54 20150820 162303 13.61 4.55 20150820 162304 13.71 4.58 20150820 162305 13.78 4.59 20150820 162306 13.85 4.61 20150820 162307 13.93 4.62 20150820 162308 14.02 4.63 20150820 162309 14.13 4.64 20150820 162310 14.22 4.64 20150820 162311 14.32 4.65 20150820 162312 14.41 4.65 20150820 162313 14.52 4.64 20150820 162315 14.72 4.67 20150820 162316 14.74 4.70 20150820 162317 14.77 4.74 20150820 162318 14.80 4.77 20150820 162319 14.85 4.81 20150820 162320 14.90 4.84 20150820 162321 14.95 4.88 20150820 162322 15.01 4.91 20150820 162323 15.08 4.94 20150820 162324 15.14 4.97 20150820 162325 15.22 5.01 20150820 162326 15.28 5.03 20150820 162328 15.34 5.05 20150820 162329 15.35 5.06 20150820 162330 15.37 5.06 20150820 162331 15.40 5.06 20150820 162332 15.42 5.07 20150820 162333 15.46 5.08 20150820 162335 15.53 5.10 20150820 162336 15.56 5.11 20150820 162337 15.60 5.13 20150820 162338 15.64 5.15 20150820 162339 15.69 5.18 20150820 162340 15.73 5.20 20150820 162341 15.75 5.21 20150820 162342 15.76 5.21 20150820 162343 15.79 5.21 20150820 162344 15.81 5.20 20150820 162345 15.86 5.18 20150820 162346 15.90 5.17 20150820 162347 15.93 5.15 20150820 162348 15.98 5.13 20150820 162349 16.02 5.11 20150820 162350 16.06 5.09 20150820 162351 16.11 5.07 20150820 162352 16.15 5.05 20150820 162353 16.18 5.04 20150820 162354 16.17 5.03 20150820 162355 16.16 5.03 20150820 162356 16.15 5.03 20150820 162357 16.15 5.03 20150820 162358 16.16 5.05 20150820 162359 16.18 5.06 20150820 162400 16.20 5.07 20150820 162401 16.23 5.09 20150820 162402 16.27 5.12 20150820 162403 16.29 5.13 20150820 162404 16.29 5.13 20150820 162405 16.29 5.12 20150820 162406 16.29 5.11 20150820 162407 16.29 5.09 20150820 162408 16.30 5.08 20150820 162409 16.31 5.06 20150820 162410 16.32 5.05 20150820 162411 16.33 5.02 20150820 162412 16.40 5.02 20150820 162413 16.50 5.02 20150820 162414 16.61 5.03 20150820 162415 16.71 5.04 20150820 162416 16.82 5.05 20150820 162418 16.94 5.07 20150820 162419 17.05 5.11 20150820 162420 17.16 5.14 20150820 162421 17.25 5.17 20150820 162422 17.28 5.20 20150820 162423 17.29 5.24 20150820 162424 17.30 5.28 20150820 162425 17.31 5.31 20150820 162426 17.32 5.35 20150820 162427 17.33 5.38 20150820 162428 17.35 5.42 20150820 162429 17.36 5.45 20150820 162430 17.37 5.49 20150820 162431 17.38 5.50 20150820 162432 17.39 5.52 20150820 162433 17.40 5.53 20150820 162434 17.41 5.55 20150820 162435 17.42 5.57 20150820 162436 17.43 5.58 20150820 162437 17.44 5.60 20150820 162438 17.44 5.62 20150820 162439 17.44 5.63 20150820 162440 17.43 5.64 20150820 162441 17.43 5.64 20150820 162442 17.44 5.65 20150820 162443 17.45 5.65 20150820 162444 17.43 5.65 20150820 162445 17.41 5.64 20150820 162446 17.39 5.64 20150820 162447 17.37 5.63 20150820 162448 17.32 5.62 20150820 162449 17.26 5.61 20150820 162450 17.18 5.60 20150820 162451 17.09 5.58 20150820 162452 16.99 5.56 20150820 162453 16.87 5.54 20150820 162454 16.74 5.52 20150820 162455 16.60 5.50 20150820 162456 16.64 5.49 20150820 162457 16.79 5.49 20150820 162458 16.93 5.49 20150820 162459 17.05 5.48 20150820 162500 17.16 5.47 20150820 162501 17.25 5.47 20150820 162502 17.33 5.47 20150820 162503 17.39 5.47 20150820 162504 17.42 5.47 20150820 162505 17.43 5.47 20150820 162506 17.44 5.46 20150820 162507 17.45 5.46 20150820 162509 17.45 5.45 20150820 162510 17.45 5.44 20150820 162511 17.43 5.43 20150820 162512 17.42 5.41 20150820 162513 17.42 5.40 20150820 162514 17.41 5.39 20150820 162515 17.41 5.37 20150820 162516 17.41 5.36 20150820 162517 17.39 5.35 20150820 162518 17.38 5.33 20150820 162519 17.36 5.33 20150820 162520 17.34 5.32 20150820 162521 17.32 5.31 20150820 162522 17.31 5.31 20150820 162523 17.25 5.30 20150820 162524 17.15 5.28 20150820 162525 17.04 5.27 20150820 162526 16.96 5.25 20150820 162527 16.83 5.23 20150820 162528 16.69 5.20 20150820 162529 16.59 5.18 20150820 162530 16.54 5.15 20150820 162531 16.48 5.13 20150820 162532 16.45 5.10 20150820 162533 16.43 5.08 20150820 162534 16.46 5.06 20150820 162535 16.49 5.04 20150820 162536 16.52 5.02 20150820 162537 16.51 5.02 20150820 162538 16.51 5.01 20150820 162539 16.50 4.99 20150820 162540 16.49 4.98 20150820 162541 16.47 4.96 20150820 162542 16.48 4.94 20150820 162543 16.47 4.92 20150820 162544 16.45 4.90 20150820 162545 16.42 4.87 20150820 162546 16.41 4.86 20150820 162547 16.39 4.84 20150820 162548 16.37 4.83 20150820 162549 16.37 4.82 20150820 162550 16.35 4.81 20150820 162551 16.33 4.80 20150820 162552 16.32 4.78 20150820 162553 16.29 4.77 20150820 162554 16.28 4.76 20150820 162555 16.27 4.74 20150820 162556 16.26 4.73 20150820 162557 16.25 4.72 20150820 162559 16.25 4.71 20150820 162600 16.24 4.70 20150820 162601 16.23 4.69 20150820 162602 16.22 4.68 20150820 162603 16.20 4.67 20150820 162604 16.18 4.66 20150820 162605 16.17 4.65 20150820 162606 16.14 4.63 20150820 162607 16.11 4.62 20150820 162608 16.08 4.61 20150820 162609 16.04 4.59 20150820 162610 16.00 4.58 20150820 162611 15.95 4.56 20150820 162612 15.90 4.55 20150820 162613 15.85 4.53 20150820 162614 15.79 4.51 20150820 162615 15.74 4.49 20150820 162616 15.69 4.46 20150820 162617 15.64 4.44 20150820 162618 15.60 4.42 20150820 162619 15.55 4.42 20150820 162620 15.51 4.41 20150820 162621 15.44 4.40 20150820 162622 15.39 4.40 20150820 162623 15.32 4.40 20150820 162624 15.27 4.39 20150820 162625 15.21 4.39 20150820 162626 15.15 4.39 20150820 162627 15.10 4.39 20150820 162628 15.04 4.40 20150820 162629 14.99 4.41 20150820 162630 14.92 4.42 20150820 162631 14.87 4.43 20150820 162632 14.80 4.43 20150820 162633 14.72 4.38 20150820 162634 14.63 4.31 20150820 162635 14.56 4.24 20150820 162636 14.48 4.16 20150820 162637 14.43 4.10 20150820 162638 14.36 4.02 20150820 162639 14.31 3.97 20150820 162640 14.25 3.91 20150820 162641 14.21 3.87 20150820 162642 14.17 3.85 20150820 162643 14.12 3.84 20150820 162644 14.08 3.84 20150820 162645 14.03 3.84 20150820 162646 14.00 3.86 20150820 162647 13.92 3.85 20150820 162648 13.84 3.81 20150820 162650 13.74 3.76 20150820 162651 13.67 3.72 20150820 162652 13.60 3.69 20150820 162653 13.53 3.65 20150820 162654 13.48 3.62 20150820 162655 13.43 3.59 20150820 162656 13.41 3.58 20150820 162657 13.40 3.56 20150820 162658 13.39 3.54 20150820 162659 13.40 3.53 20150820 162700 13.41 3.52 20150820 162701 13.44 3.51 20150820 162702 13.43 3.50 20150820 162703 13.42 3.52 20150820 162704 13.41 3.53 20150820 162705 13.40 3.55 20150820 162706 13.39 3.56 20150820 162707 13.39 3.58 20150820 162708 13.38 3.60 20150820 162709 13.37 3.60 20150820 162710 13.36 3.61 20150820 162711 13.35 3.62 20150820 162712 13.34 3.63 20150820 162713 13.33 3.64 20150820 162714 13.32 3.66 20150820 162715 13.30 3.67 20150820 162716 13.27 3.69 20150820 162717 13.25 3.71 20150820 162718 13.23 3.68 20150820 162719 13.22 3.63 20150820 162720 13.22 3.61 20150820 162721 13.21 3.54 20150820 162722 13.20 3.48 20150820 162723 13.20 3.42 20150820 162724 13.21 3.37 20150820 162725 13.21 3.33 20150820 162726 13.23 3.29 20150820 162727 13.23 3.27 20150820 162728 13.24 3.25 20150820 162729 13.24 3.23 20150820 162730 13.25 3.22 20150820 162732 13.26 3.21 20150820 162733 13.20 3.19 20150820 162734 13.10 3.14 20150820 162741 12.51 2.77 20150820 162742 12.42 2.70 20150820 162743 12.33 2.63 20150820 163731 12.17 1.63 20150820 163732 12.12 1.69 20150820 163733 12.07 1.78 20150820 163734 11.94 1.84 20150820 163736 11.79 2.00 20150820 163738 11.78 2.10 20150820 163739 11.74 2.16 20150820 163741 11.81 2.28 20150820 163743 11.96 2.42 20150820 163744 12.13 2.52 20150820 163746 12.53 2.71 20150820 163747 12.78 2.82 20150820 163748 12.94 2.90 20150820 163749 13.20 3.01 20150820 163750 13.38 3.09 20150820 163751 13.64 3.21 20150820 163752 13.82 3.28 20150820 163753 13.83 3.29 20150820 163759 13.84 3.34 20150820 163800 13.83 3.35 20150820 163801 13.83 3.36 20150820 163802 13.83 3.36 20150820 163803 13.83 3.37 20150820 163804 13.84 3.38 20150820 163805 13.83 3.38 20150820 163806 13.82 3.39 20150820 163807 13.83 3.39 20150820 163808 13.82 3.39 20150820 163809 13.83 3.40 20150820 163810 13.85 3.41 20150820 163811 13.87 3.43 20150820 163812 13.88 3.45 20150820 163813 13.91 3.48 20150820 163814 13.94 3.51 20150820 163815 13.97 3.54 20150820 163816 14.01 3.57 20150820 163817 14.02 3.59 20150820 163818 14.05 3.63 20150820 163819 14.08 3.66 20150820 163820 14.12 3.69 20150820 163821 14.15 3.72 20150820 163822 14.16 3.74 20150820 163823 14.19 3.77 20150820 163824 14.21 3.80 20150820 163825 14.24 3.82 20150820 163826 14.27 3.85 20150820 163827 14.31 3.88 20150820 163829 14.35 3.92 20150820 163830 14.38 3.93 20150820 163831 14.42 3.94 20150820 163832 14.45 3.96 20150820 163833 14.48 3.97 20150820 163834 14.51 3.99 20150820 163835 14.55 4.01 20150820 163836 14.59 4.02 20150820 163837 14.64 4.04 20150820 163838 14.68 4.06 20150820 163839 14.72 4.07 20150820 163840 14.77 4.09 20150820 163841 14.82 4.11 20150820 163842 14.87 4.12 20150820 163843 14.92 4.14 20150820 163844 14.96 4.15 20150820 163845 15.01 4.17 20150820 163846 15.06 4.19 20150820 163847 15.07 4.20 20150820 163848 15.08 4.21 20150820 163849 15.07 4.21 20150820 163850 15.06 4.22 20150820 163851 15.05 4.23 20150820 163852 15.04 4.23 20150820 163853 15.04 4.24 20150820 163854 15.03 4.25 20150820 163855 15.01 4.26 20150820 163856 14.98 4.26 20150820 163857 14.96 4.27 20150820 163858 14.93 4.28 20150820 163859 14.91 4.29 20150820 163900 14.88 4.30 20150820 163901 14.83 4.30 20150820 163902 14.79 4.31 20150820 163903 14.73 4.32 20150820 163904 14.66 4.32 20150820 163905 14.58 4.32 20150820 163906 14.51 4.32 20150820 163907 14.42 4.32 20150820 163908 14.36 4.32 20150820 163909 14.28 4.32 20150820 163910 14.22 4.33 20150820 163911 14.14 4.33 20150820 163912 14.08 4.33 20150820 163913 14.01 4.34 20150820 163914 13.94 4.34 20150820 163915 13.88 4.34 20150820 163916 13.82 4.35 20150820 163917 13.76 4.35 20150820 163918 13.72 4.36 20150820 163920 13.69 4.37 20150820 163921 13.65 4.37 20150820 163922 13.62 4.38 20150820 163923 13.59 4.39 20150820 163924 13.56 4.39 20150820 163925 13.53 4.40 20150820 163926 13.50 4.41 20150820 163927 13.48 4.42 20150820 163928 13.46 4.43 20150820 163929 13.44 4.44 20150820 163930 13.42 4.45 20150820 163931 13.42 4.46 20150820 163932 13.42 4.47 20150820 163933 13.42 4.49 20150820 163934 13.43 4.50 20150820 163935 13.44 4.52 20150820 163936 13.46 4.53 20150820 163937 13.46 4.55 20150820 163938 13.43 4.57 20150820 163939 13.40 4.58 20150820 163940 13.36 4.60 20150820 163941 13.32 4.62 20150820 163942 13.27 4.63 20150820 163943 13.22 4.65 20150820 163944 13.15 4.66 20150820 163945 13.06 4.68 20150820 163946 12.98 4.70 20150820 163947 12.89 4.71 20150820 163948 12.79 4.73 20150820 163949 12.70 4.74 20150820 163950 12.60 4.76 20150820 163951 12.50 4.77 20150820 163952 12.40 4.77 20150820 163953 12.31 4.78 20150820 163954 12.23 4.79 20150820 163955 12.15 4.79 20150820 163956 12.10 4.80 20150820 163957 12.09 4.81 20150820 163958 12.07 4.82 20150820 163959 12.07 4.83 20150820 164000 12.06 4.84 20150820 164001 12.05 4.86 20150820 164002 12.05 4.87 20150820 164003 12.10 4.88 20150820 164004 12.15 4.90 20150820 164005 12.19 4.91 20150820 164006 12.23 4.92 20150820 164007 12.25 4.92 20150820 164008 12.29 4.93 20150820 164010 12.30 4.93 20150820 164011 12.33 4.94 20150820 164012 12.36 4.95 20150820 164013 12.37 4.96 20150820 164014 12.38 4.97 20150820 164015 12.38 4.97 20150820 164016 12.38 4.97 20150820 164017 12.36 4.98 20150820 164018 12.34 4.98 20150820 164019 12.30 4.99 20150820 164020 12.26 4.99 20150820 164021 12.23 4.99 20150820 164022 12.21 5.00 20150820 164023 12.19 5.00 20150820 164024 12.25 5.01 20150820 164025 12.30 5.01 20150820 164026 12.37 5.02 20150820 164027 12.44 5.02 20150820 164028 12.53 5.03 20150820 164029 12.62 5.03 20150820 164030 12.71 5.04 20150820 164031 12.79 5.05 20150820 164032 12.90 5.06 20150820 164033 12.99 5.07 20150820 164034 13.09 5.08 20150820 164035 13.14 5.09 20150820 164036 13.12 5.09 20150820 164037 13.10 5.09 20150820 164038 13.06 5.10 20150820 164039 12.98 5.11 20150820 164041 12.87 5.12 20150820 164042 12.81 5.12 20150820 164043 12.78 5.13 20150820 164044 12.72 5.13 20150820 164045 12.66 5.13 20150820 164046 12.58 5.13 20150820 164047 12.49 5.13 20150820 164048 12.42 5.13 20150820 164050 12.24 5.14 20150820 164051 12.16 5.15 20150820 164052 12.09 5.15 20150820 164053 12.03 5.16 20150820 164054 12.00 5.16 20150820 164056 11.84 5.16 20150820 164057 11.79 5.16 20150820 164058 11.71 5.16 20150820 164059 11.67 5.16 20150820 164101 11.70 5.17 20150820 164102 11.70 5.16 20150820 164103 11.78 5.17 20150820 164104 11.96 5.19 20150820 164105 12.14 5.20 20150820 164106 12.28 5.22 20150820 164107 12.42 5.23 20150820 164108 12.52 5.25 20150820 164109 12.61 5.27 20150820 164110 12.68 5.28 20150820 164111 12.74 5.29 20150820 164112 12.80 5.31 20150820 164113 12.84 5.32 20150820 164114 12.88 5.33 20150820 164115 12.90 5.34 20150820 164116 12.92 5.35 20150820 164117 12.95 5.36 20150820 164118 12.98 5.38 20150820 164119 13.01 5.39 20150820 164120 13.04 5.40 20150820 164121 13.07 5.41 20150820 164122 13.10 5.42 20150820 164123 13.13 5.44 20150820 164124 13.16 5.45 20150820 164125 13.19 5.46 20150820 164126 13.21 5.47 20150820 164127 13.24 5.48 20150820 164128 13.26 5.49 20150820 164129 13.28 5.50 20150820 164130 13.28 5.51 20150820 164131 13.27 5.52 20150820 164132 13.26 5.53 20150820 164133 13.24 5.53 20150820 164134 13.23 5.54 20150820 164135 13.22 5.54 20150820 164136 13.21 5.55 20150820 164137 13.22 5.56 20150820 164138 13.21 5.56 20150820 164139 13.19 5.57 20150820 164140 13.17 5.57 20150820 164141 13.16 5.58 20150820 164142 13.14 5.59 20150820 164143 13.11 5.59 20150820 164144 13.09 5.59 20150820 164145 13.05 5.60 20150820 164146 13.02 5.60 20150820 164147 12.99 5.60 20150820 164148 12.96 5.60 20150820 164149 12.93 5.61 20150820 164151 12.91 5.61 20150820 164152 12.89 5.61 20150820 164153 12.87 5.61 20150820 164154 12.84 5.61 20150820 164155 12.81 5.62 20150820 164156 12.76 5.62 20150820 164157 12.72 5.62 20150820 164158 12.67 5.62 20150820 164159 12.63 5.62 20150820 164200 12.59 5.62 20150820 164201 12.55 5.62 20150820 164202 12.52 5.63 20150820 164203 12.48 5.63 20150820 164204 12.45 5.63 20150820 164205 12.41 5.63 20150820 164206 12.39 5.63 20150820 164207 12.36 5.63 20150820 164208 12.33 5.63 20150820 164209 12.31 5.63 20150820 164210 12.27 5.62 20150820 164211 12.24 5.62 20150820 164212 12.20 5.61 20150820 164213 12.16 5.61 20150820 164214 12.13 5.60 20150820 164215 12.09 5.60 20150820 164216 12.06 5.59 20150820 164217 12.03 5.59 20150820 164218 12.01 5.59 20150820 164219 11.98 5.58 20150820 164220 11.96 5.58 20150820 164221 11.93 5.58 20150820 164222 11.91 5.57 20150820 164223 11.88 5.57 20150820 164224 11.85 5.57 20150820 164225 11.82 5.56 20150820 164226 11.77 5.56 20150820 164227 11.74 5.56 20150820 164228 11.70 5.55 20150820 164229 11.66 5.55 20150820 164230 11.62 5.54 20150820 164231 11.59 5.54 20150820 164232 11.56 5.54 20150820 164233 11.53 5.53 20150820 164234 11.50 5.53 20150820 164235 11.47 5.52 20150820 164236 11.45 5.51 20150820 164237 11.43 5.50 20150820 164238 11.39 5.49 20150820 164239 11.35 5.48 20150820 164240 11.31 5.47 20150820 164242 11.29 5.46 20150820 164243 11.26 5.45 20150820 164244 11.24 5.44 20150820 164245 11.22 5.44 20150820 164246 11.19 5.43 20150820 164247 11.18 5.43 20150820 164248 11.15 5.43 20150820 164249 11.13 5.42 20150820 164250 11.10 5.42 20150820 164251 11.08 5.42 20150820 164252 11.06 5.42 20150820 164253 11.04 5.42 20150820 164254 11.03 5.42 20150820 164255 11.01 5.41 20150820 164256 11.00 5.41 20150820 164257 10.98 5.41 20150820 164258 10.96 5.40 20150820 164259 10.94 5.40 20150820 164300 10.92 5.40 20150820 164301 10.90 5.40 20150820 164302 10.88 5.40 20150820 164303 10.85 5.40 20150820 164304 10.83 5.40 20150820 164305 10.81 5.40 20150820 164306 10.79 5.40 20150820 164307 10.75 5.40 20150820 164308 10.73 5.40 20150820 164309 10.70 5.39 20150820 164310 10.68 5.39 20150820 164311 10.66 5.39 20150820 164312 10.64 5.39 20150820 164313 10.63 5.39 20150820 164314 10.62 5.39 20150820 164315 10.61 5.39 20150820 164316 10.59 5.39 20150820 164317 10.57 5.39 20150820 164318 10.54 5.39 20150820 164319 10.51 5.39 20150820 164320 10.48 5.39 20150820 164321 10.45 5.39 20150820 164322 10.40 5.39 20150820 164323 10.36 5.39 20150820 164324 10.31 5.39 20150820 164325 10.29 5.39 20150820 164326 10.30 5.39 20150820 164327 10.31 5.39 20150820 164328 10.30 5.39 20150820 164329 10.30 5.39 20150820 164330 10.30 5.39 20150820 164331 10.29 5.40 20150820 164333 10.28 5.40 20150820 164334 10.26 5.40 20150820 164335 10.22 5.40 20150820 164336 10.19 5.40 20150820 164337 10.17 5.40 20150820 164338 10.17 5.40 20150820 164339 10.18 5.40 20150820 164340 10.20 5.40 20150820 164341 10.21 5.40 20150820 164342 10.23 5.40 20150820 164343 10.25 5.40 20150820 164344 10.28 5.40 20150820 164345 10.30 5.40 20150820 164346 10.32 5.40 20150820 164347 10.34 5.41 20150820 164348 10.35 5.41 20150820 164349 10.36 5.41 20150820 164350 10.36 5.41 20150820 164351 10.35 5.41 20150820 164352 10.34 5.41 20150820 164353 10.33 5.41 20150820 164354 10.32 5.40 20150820 164355 10.30 5.40 20150820 164356 10.28 5.40 20150820 164357 10.26 5.40 20150820 164358 10.24 5.40 20150820 164359 10.21 5.40 20150820 164400 10.19 5.39 20150820 164401 10.16 5.39 20150820 164402 10.10 5.39 20150820 164403 10.06 5.38 20150820 164405 9.96 5.38 20150820 164406 9.90 5.37 20150820 164407 9.84 5.37 20150820 164408 9.78 5.36 20150820 164409 9.72 5.35 20150820 164410 9.65 5.35 20150820 164411 9.59 5.34 20150820 164412 9.53 5.34 20150820 164413 9.47 5.33 20150820 164414 9.45 5.32 20150820 164415 9.43 5.32 20150820 164416 9.40 5.31 20150820 164417 9.38 5.30 20150820 164418 9.37 5.29 20150820 164419 9.35 5.29 20150820 164420 9.34 5.28 20150820 164421 9.33 5.27 20150820 164423 9.32 5.27 20150820 164424 9.31 5.26 20150820 164425 9.30 5.25 20150820 164426 9.30 5.24 20150820 164427 9.31 5.24 20150820 164428 9.33 5.23 20150820 164429 9.35 5.22 20150820 164430 9.37 5.21 20150820 164431 9.41 5.20 20150820 164432 9.44 5.19 20150820 164433 9.47 5.19 20150820 164434 9.51 5.18 20150820 164435 9.54 5.17 20150820 164436 9.57 5.16 20150820 164437 9.61 5.15 20150820 164438 9.63 5.14 20150820 164439 9.66 5.13 20150820 164440 9.70 5.11 20150820 164441 9.73 5.10 20150820 164442 9.76 5.09 20150820 164443 9.80 5.08 20150820 164444 9.83 5.06 20150820 164445 9.87 5.05 20150820 164446 9.90 5.04 20150820 164447 9.94 5.02 20150820 164448 9.97 5.01 20150820 164449 10.02 4.99 20150820 164450 10.07 4.98 20150820 164451 10.12 4.97 20150820 164452 10.17 4.95 20150820 164453 10.23 4.94 20150820 164454 10.28 4.93 20150820 164455 10.34 4.91 20150820 164456 10.40 4.90 20150820 164457 10.47 4.88 20150820 164458 10.53 4.87 20150820 164459 10.59 4.85 20150820 164500 10.65 4.83 20150820 164501 10.64 4.81 20150820 164502 10.64 4.78 20150820 164503 10.63 4.75 20150820 164504 10.62 4.72 20150820 164505 10.60 4.68 20150820 164506 10.58 4.65 20150820 164507 10.56 4.62 20150820 164508 10.53 4.58 20150820 164509 10.51 4.55 20150820 164510 10.48 4.51 20150820 164511 10.45 4.48 20150820 164512 10.43 4.45 20150820 164514 10.40 4.43 20150820 164515 10.37 4.40 20150820 164516 10.34 4.38 20150820 164517 10.31 4.35 20150820 164518 10.29 4.33 20150820 164519 10.26 4.30 20150820 164520 10.23 4.28 20150820 164521 10.20 4.25 20150820 164522 10.17 4.23 20150820 164523 10.13 4.20 20150820 164524 10.09 4.17 20150820 164525 10.07 4.15 20150820 164526 10.04 4.12 20150820 164527 10.02 4.09 20150820 164528 9.99 4.06 20150820 164529 9.97 4.04 20150820 164530 9.94 4.02 20150820 164531 9.90 3.99 20150820 164532 9.87 3.96 20150820 164533 9.83 3.93 20150820 164534 9.79 3.91 20150820 164535 9.76 3.88 20150820 164536 9.74 3.85 20150820 164537 9.72 3.83 20150820 164538 9.71 3.80 20150820 164539 9.69 3.78 20150820 164540 9.68 3.76 20150820 164541 9.68 3.73 20150820 164542 9.67 3.71 20150820 164543 9.67 3.69 20150820 164544 9.67 3.66 20150820 164545 9.67 3.64 20150820 164546 9.67 3.62 20150820 164547 9.70 3.60 20150820 164548 9.73 3.58 20150820 164549 9.76 3.56 20150820 164550 9.80 3.54 20150820 164551 9.85 3.52 20150820 164552 9.89 3.51 20150820 164553 9.95 3.49 20150820 164554 9.99 3.47 20150820 164555 10.04 3.46 20150820 164556 10.08 3.44 20150820 164557 10.12 3.43 20150820 164558 10.14 3.41 20150820 164559 10.17 3.40 20150820 164600 10.20 3.39 20150820 164601 10.24 3.38 20150820 164602 10.27 3.37 20150820 164603 10.32 3.36 20150820 164605 10.37 3.35 20150820 164606 10.43 3.34 20150820 164607 10.48 3.33 20150820 164608 10.55 3.32 20150820 164609 10.60 3.32 20150820 164610 10.64 3.31 20150820 164611 10.67 3.31 20150820 164612 10.71 3.30 20150820 164613 10.74 3.30 20150820 164614 10.78 3.30 20150820 164615 10.82 3.29 20150820 164616 10.86 3.29 20150820 164617 10.90 3.29 20150820 164618 10.95 3.29 20150820 164619 10.99 3.29 20150820 164620 11.04 3.29 20150820 164621 11.08 3.28 20150820 164622 11.12 3.28 20150820 164623 11.15 3.28 20150820 164624 11.19 3.28 20150820 164625 11.22 3.27 20150820 164626 11.25 3.27 20150820 164627 11.27 3.27 20150820 164628 11.30 3.27 20150820 164629 11.33 3.27 20150820 164630 11.36 3.26 20150820 164631 11.38 3.26 20150820 164632 11.40 3.26 20150820 164633 11.42 3.26 20150820 164634 11.44 3.25 20150820 164635 11.46 3.25 20150820 164636 11.47 3.24 20150820 164637 11.49 3.24 20150820 164638 11.50 3.23 20150820 164639 11.52 3.23 20150820 164640 11.53 3.23 20150820 164641 11.55 3.23 20150820 164642 11.57 3.22 20150820 164643 11.59 3.22 20150820 164644 11.62 3.22 20150820 164645 11.64 3.21 20150820 164646 11.68 3.21 20150820 164647 11.71 3.21 20150820 164648 11.75 3.20 20150820 164649 11.78 3.20 20150820 164650 11.82 3.19 20150820 164651 11.86 3.19 20150820 164652 11.90 3.19 20150820 164653 11.94 3.19 20150820 164655 11.96 3.18 20150820 164656 11.97 3.18 20150820 164657 11.98 3.18 20150820 164658 11.99 3.17 20150820 164659 12.00 3.17 20150820 164700 12.00 3.17 20150820 164701 12.01 3.17 20150820 164702 12.01 3.16 20150820 164703 12.01 3.16 20150820 164704 12.00 3.15 20150820 164705 11.99 3.15 20150820 164706 11.98 3.14 20150820 164707 11.96 3.14 20150820 164708 11.95 3.13 20150820 164709 11.93 3.13 20150820 164710 11.92 3.12 20150820 164711 11.92 3.12 20150820 164712 11.91 3.11 20150820 164713 11.90 3.11 20150820 164714 11.90 3.10 20150820 164715 11.90 3.10 20150820 164716 11.91 3.09 20150820 164717 11.90 3.09 20150820 164718 11.90 3.09 20150820 164719 11.89 3.08 20150820 164720 11.88 3.08 20150820 164721 11.88 3.07 20150820 164722 11.88 3.07 20150820 164723 11.87 3.07 20150820 164724 11.87 3.07 20150820 164725 11.86 3.06 20150820 164726 11.86 3.06 20150820 164727 11.85 3.06 20150820 164728 11.85 3.06 20150820 164729 11.85 3.06 20150820 164730 11.85 3.06 20150820 164731 11.86 3.06 20150820 164732 11.86 3.05 20150820 164733 11.85 3.04 20150820 164734 11.84 3.02 20150820 164735 11.83 3.00 20150820 164736 11.82 2.97 20150820 164737 11.82 2.93 20150820 164738 11.81 2.90 20150820 164739 11.79 2.89 20150820 164740 11.78 2.87 20150820 164741 11.76 2.87 20150820 164742 11.75 2.87 20150820 164743 11.74 2.87 20150820 164744 11.73 2.87 20150820 164746 11.71 2.88 20150820 164747 11.70 2.89 20150820 164748 11.70 2.90 20150820 164749 11.69 2.93 20150820 164750 11.69 2.96 20150820 164751 11.70 2.96 20150820 164752 11.70 2.96 20150820 164753 11.71 2.97 20150820 164754 11.71 2.97 20150820 164755 11.71 2.98 20150820 164756 11.71 2.98 20150820 164757 11.71 2.98 20150820 164758 11.71 2.99 20150820 164759 11.71 2.99 20150820 164800 11.70 2.99 20150820 164801 11.70 2.99 20150820 164802 11.70 3.00 20150820 164803 11.71 3.00 20150820 164804 11.71 2.99 20150820 164805 11.72 2.99 20150820 164806 11.73 2.99 20150820 164807 11.74 2.99 20150820 164808 11.75 2.99 20150820 164809 11.76 2.99 20150820 164810 11.77 2.99 20150820 164811 11.78 2.99 20150820 164812 11.79 2.99 20150820 164813 11.80 2.99 20150820 164814 11.80 2.98 20150820 164815 11.81 2.98 20150820 164816 11.83 2.98 20150820 164817 11.84 2.98 20150820 164818 11.85 2.98 20150820 164819 11.86 2.98 20150820 164820 11.87 2.98 20150820 164821 11.88 2.98 20150820 164822 11.89 2.98 20150820 164823 11.90 2.98 20150820 164824 11.91 2.98 20150820 164825 11.91 2.98 20150820 164826 11.92 2.98 20150820 164827 11.93 2.98 20150820 164828 11.94 2.98 20150820 164829 11.95 2.98 20150820 164830 11.97 2.98 20150820 164831 11.98 2.98 20150820 164832 12.00 2.98 20150820 164833 12.01 2.98 20150820 164834 12.01 2.97 20150820 164836 12.02 2.97 20150820 164837 12.01 2.96 20150820 164838 12.00 2.95 20150820 164839 12.00 2.94 20150820 164840 11.99 2.93 20150820 164841 11.99 2.92 20150820 164842 11.98 2.92 20150820 164843 11.98 2.91 20150820 164844 11.98 2.90 20150820 164845 11.98 2.89 20150820 164846 11.98 2.88 20150820 164847 11.99 2.87 20150820 164848 11.99 2.85 20150820 164850 11.99 2.83 20150820 164851 12.00 2.82 20150820 164852 12.00 2.80 20150820 164853 12.00 2.79 20150820 164854 11.99 2.78 20150820 164855 11.98 2.77 20150820 164856 11.96 2.76 20150820 164857 11.93 2.74 20150820 164858 11.91 2.73 20150820 164859 11.89 2.72 20150820 164900 11.87 2.71 20150820 164901 11.84 2.70 20150820 164902 11.83 2.69 20150820 164903 11.81 2.68 20150820 164904 11.79 2.67 20150820 164905 11.78 2.66 20150820 164906 11.76 2.65 20150820 164907 11.73 2.64 20150820 164908 11.70 2.63 20150820 164909 11.67 2.62 20150820 164910 11.65 2.61 20150820 164911 11.62 2.60 20150820 164912 11.58 2.60 20150820 164913 11.55 2.59 20150820 164914 11.52 2.58 20150820 164915 11.49 2.57 20150820 164916 11.46 2.56 20150820 164917 11.41 2.56 20150820 164918 11.38 2.55 20150820 164919 11.33 2.55 20150820 164920 11.28 2.55 20150820 164921 11.24 2.54 20150820 164922 11.20 2.54 20150820 164923 11.15 2.54 20150820 164924 11.10 2.53 20150820 164925 11.06 2.53 20150820 164927 11.02 2.53 20150820 164928 10.98 2.52 20150820 164929 10.94 2.52 20150820 164930 10.91 2.52 20150820 164931 10.87 2.52 20150820 164932 10.83 2.52 20150820 164933 10.80 2.52 20150820 164934 10.77 2.52 20150820 164935 10.74 2.52 20150820 164936 10.70 2.52 20150820 164937 10.67 2.52 20150820 164938 10.64 2.52 20150820 164939 10.61 2.52 20150820 164940 10.58 2.52 20150820 164941 10.55 2.53 20150820 164942 10.52 2.53 20150820 164943 10.49 2.53 20150820 164944 10.46 2.53 20150820 164945 10.43 2.53 20150820 164946 10.40 2.53 20150820 164947 10.38 2.53 20150820 164948 10.36 2.53 20150820 164949 10.34 2.53 20150820 164950 10.36 2.53 20150820 164951 10.37 2.54 20150820 164952 10.38 2.54 20150820 164953 10.38 2.54 20150820 164954 10.39 2.54 20150820 164955 10.39 2.54 20150820 164956 10.40 2.54 20150820 164957 10.40 2.54 20150820 164958 10.40 2.54 20150820 164959 10.39 2.55 20150820 165000 10.40 2.55 20150820 165001 10.41 2.54 20150820 165002 10.41 2.54 20150820 165003 10.43 2.54 20150820 165004 10.44 2.54 20150820 165005 10.45 2.54 20150820 165006 10.46 2.54 20150820 165007 10.48 2.54 20150820 165008 10.49 2.54 20150820 165009 10.50 2.54 20150820 165010 10.51 2.54 20150820 165011 10.51 2.53 20150820 165012 10.51 2.53 20150820 165013 10.51 2.52 20150820 165014 10.51 2.52 20150820 165015 10.51 2.51 20150820 165016 10.51 2.51 20150820 165018 10.51 2.50 20150820 165019 10.51 2.50 20150820 165020 10.50 2.49 20150820 165021 10.50 2.49 20150820 165022 10.49 2.48 20150820 165023 10.47 2.47 20150820 165024 10.45 2.47 20150820 165025 10.43 2.46 20150820 165026 10.41 2.45 20150820 165027 10.38 2.45 20150820 165028 10.36 2.44 20150820 165029 10.34 2.43 20150820 165030 10.31 2.43 20150820 165031 10.29 2.42 20150820 165032 10.25 2.42 20150820 165033 10.21 2.41 20150820 165034 10.17 2.40 20150820 165035 10.14 2.39 20150820 165036 10.11 2.38 20150820 165037 10.08 2.37 20150820 165038 10.05 2.37 20150820 165039 10.03 2.36 20150820 165040 10.02 2.35 20150820 165041 10.01 2.34 20150820 165042 9.99 2.33 20150820 165043 9.99 2.31 20150820 165044 9.99 2.30 20150820 165045 9.99 2.29 20150820 165046 9.98 2.27 20150820 165047 9.98 2.25 20150820 165048 9.97 2.24 20150820 165049 9.96 2.22 20150820 165050 9.95 2.20 20150820 165051 9.95 2.19 20150820 165052 9.94 2.17 20150820 165054 9.86 2.14 20150820 165055 9.81 2.12 20150820 165056 9.76 2.11 20150820 165057 9.70 2.10 20150820 165058 9.65 2.08 20150820 165059 9.58 2.06 20150820 165100 9.52 2.05 20150820 165101 9.47 2.03 20150820 165102 9.40 2.02 20150820 165103 9.35 2.00 20150820 165104 9.31 1.99 20150820 165105 9.28 1.98 20150820 165106 9.27 1.97 20150820 165108 9.27 1.96 20150820 165109 9.27 1.95 20150820 165110 9.28 1.94 20150820 165111 9.29 1.94 20150820 165112 9.31 1.93 20150820 165113 9.33 1.92 20150820 165114 9.36 1.91 20150820 165115 9.29 1.91 20150820 165116 9.16 1.90 20150820 165117 9.02 1.90 20150820 165118 8.88 1.89 20150820 165119 8.76 1.89 20150820 165120 8.61 1.88 20150820 165121 8.46 1.88 20150820 165122 8.30 1.87 20150820 165123 8.13 1.87 20150820 165124 7.99 1.86 20150820 165125 7.82 1.86 20150820 165126 7.68 1.86 20150820 165127 7.52 1.86 20150820 165128 7.37 1.86 20150820 165129 7.22 1.86 20150820 165130 7.10 1.86 20150820 165131 6.95 1.86 20150820 165132 6.81 1.86 20150820 165133 6.66 1.86 20150820 165134 6.52 1.86 20150820 165135 6.38 1.86 20150820 165136 6.27 1.87 20150820 165137 6.13 1.87 20150820 165138 6.01 1.87 20150820 165139 5.89 1.87 20150820 165140 5.76 1.87 20150820 165141 5.64 1.88 20150820 165142 5.52 1.88 20150820 165143 5.43 1.88 20150820 165144 5.32 1.88 20150820 165145 5.21 1.88 20150820 165146 5.10 1.89 20150820 165147 4.99 1.89 20150820 165148 4.88 1.89 20150820 165149 4.80 1.90 20150820 165150 4.70 1.90 20150820 165151 4.59 1.90 20150820 165152 4.49 1.90 20150820 165153 4.40 1.91 20150820 165154 4.30 1.91 20150820 165155 4.21 1.91 20150820 165156 4.14 1.92 20150820 165157 4.07 1.92 20150820 165159 4.00 1.92 20150820 165200 3.95 1.92 20150820 165201 3.89 1.93 20150820 165202 3.84 1.93 20150820 165203 3.81 1.93 20150820 165204 3.77 1.93 20150820 165205 3.74 1.94 20150820 165206 3.71 1.94 20150820 165207 3.69 1.94 20150820 165208 3.63 1.95 20150820 165209 3.57 1.95 20150820 165210 3.52 1.95 20150820 165211 3.46 1.95 20150820 165212 3.40 1.95 20150820 165213 3.35 1.96 20150820 165217 3.13 1.96 20150820 165218 3.04 1.96 20150820 165219 2.92 1.97 20150820 165220 2.81 1.97 20150820 165222 2.60 1.97 20150820 165223 2.50 1.97 20150820 165224 2.42 1.98 20150820 165225 2.36 1.98 20150820 165226 2.30 1.98 20150820 165227 2.28 1.98 20150820 165228 2.29 1.98 20150820 165229 2.36 1.99 20150820 165230 2.44 1.99 20150820 165231 2.53 1.99 20150820 165232 2.61 1.99 20150820 165233 2.72 1.99 20150820 165234 2.84 2.00 20150820 165235 2.97 2.00 20150820 165236 3.10 2.00 20150820 165237 3.25 2.00 20150820 165238 3.38 2.00 20150820 165239 3.43 2.00 20150820 165240 3.48 2.00 20150820 165244 3.71 2.01 20150820 165245 3.77 2.01 20150820 165246 3.83 2.01 20150820 165247 3.89 2.01 20150820 165248 3.94 2.01 20150820 165250 3.83 2.01 20150820 165251 3.69 2.01 20150820 165252 3.52 2.01 20150820 165253 3.37 2.01 20150820 165254 3.21 2.01 20150820 165255 3.03 2.01 20150820 165256 2.86 2.01 20150820 165257 2.70 2.01 20150820 165258 2.56 2.01 20150820 165259 2.37 2.01 20150820 165300 2.23 2.01 20150820 165301 2.10 2.01 20150820 165302 1.98 2.01 20150820 165303 1.85 2.01 20150820 165304 1.74 2.01 20150820 165305 1.64 2.01 20150820 165307 1.49 2.01 20150820 165308 1.46 2.01 20150820 165309 1.46 2.01 20150820 165310 1.45 2.01 20150820 165311 1.35 2.01 20150820 165312 1.24 2.01 20150820 165313 1.14 2.01 20150820 165314 1.06 2.01 20150820 165315 1.01 2.01 20150820 165316 0.95 2.01 20150820 165317 0.93 2.01 20150820 165318 0.93 2.01 20150820 165319 0.95 2.00 20150820 165320 1.02 2.01 20150820 165321 1.13 2.01 20150820 165322 1.25 2.00 20150820 165323 1.37 2.00 20150820 165324 1.50 2.00 20150820 165325 1.62 2.00 20150820 165327 1.87 2.00 20150820 165328 1.99 2.00 20150820 165329 2.11 2.00 20150820 165330 2.25 2.00 20150820 165331 2.27 2.00 20150820 165332 2.28 2.00 20150820 165333 2.28 2.00 20150820 165334 2.29 2.00 20150820 165335 2.34 2.00 20150820 165336 2.36 2.00 20150820 165337 2.38 1.99 20150820 165338 2.41 1.99 20150820 165340 2.44 1.99 20150820 165341 2.47 1.99 20150820 165342 2.57 1.99 20150820 165343 2.65 1.99 20150820 165344 2.74 1.99 20150820 165345 2.83 1.99 20150820 165346 2.91 1.99 20150820 165347 3.02 1.99 20150820 165348 3.11 1.99 20150820 165349 3.20 1.98 20150820 165350 3.29 1.98 20150820 165351 3.38 1.98 20150820 165352 3.46 1.98 20150820 165353 3.55 1.98 20150820 165354 3.65 1.98 20150820 165355 3.73 1.97 20150820 165356 3.81 1.97 20150820 165357 3.88 1.97 20150820 165358 3.96 1.97 20150820 165359 4.04 1.97 20150820 165400 4.11 1.97 20150820 165401 4.18 1.97 20150820 165402 4.23 1.97 20150820 165403 4.25 1.96 20150820 165404 4.28 1.96 20150820 165405 4.30 1.96 20150820 165407 4.35 1.96 20150820 165410 4.42 1.95 20150820 165411 4.45 1.95 20150820 165412 4.46 1.95 20150820 165413 4.44 1.95 20150820 165414 4.42 1.94 20150820 165415 4.40 1.94 20150820 165416 4.38 1.94 20150820 165417 4.37 1.94 20150820 165418 4.36 1.94 20150820 165419 4.35 1.93 20150820 165420 4.34 1.93 20150820 165421 4.33 1.93 20150820 165422 4.32 1.93 20150820 165423 4.33 1.93 20150820 165424 4.34 1.93 20150820 165425 4.36 1.92 20150820 165426 4.38 1.92 20150820 165427 4.40 1.92 20150820 165428 4.43 1.92 20150820 165429 4.46 1.92 20150820 165431 4.49 1.91 20150820 165432 4.52 1.91 20150820 165433 4.56 1.91 20150820 165434 4.62 1.91 20150820 165435 4.68 1.90 20150820 165436 4.73 1.90 20150820 165437 4.78 1.90 20150820 165438 4.84 1.90 20150820 165439 4.89 1.90 20150820 165440 4.94 1.90 20150820 165441 4.99 1.89 20150820 165442 5.04 1.89 20150820 165443 5.08 1.89 20150820 165444 5.14 1.89 20150820 165445 5.19 1.89 20150820 165446 5.25 1.89 20150820 165447 5.31 1.89 20150820 165448 5.37 1.89 20150820 165449 5.43 1.89 20150820 165450 5.48 1.89 20150820 165451 5.54 1.89 20150820 165452 5.60 1.89 20150820 165453 5.66 1.89 20150820 165454 5.69 1.89 20150820 165455 5.71 1.89 20150820 165456 5.72 1.89 20150820 165457 5.74 1.89 20150820 165458 5.76 1.89 20150820 165459 5.77 1.89 20150820 165500 5.79 1.88 20150820 165501 5.81 1.88 20150820 165502 5.83 1.88 20150820 165503 5.85 1.88 20150820 165504 5.86 1.88 20150820 165505 5.87 1.88 20150820 165506 5.88 1.88 20150820 165507 5.90 1.88 20150820 165508 5.91 1.88 20150820 165509 5.93 1.88 20150820 165510 5.94 1.88 20150820 165511 5.96 1.88 20150820 165512 5.97 1.88 20150820 165513 5.99 1.88 20150820 165514 6.00 1.88 20150820 165515 6.01 1.88 20150820 165516 6.01 1.88 20150820 165517 6.02 1.88 20150820 165518 6.03 1.88 20150820 165519 6.04 1.88 20150820 165521 6.04 1.88 20150820 165522 6.05 1.88 20150820 165523 6.06 1.88 20150820 165524 6.06 1.88 20150820 165525 6.07 1.88 20150820 165526 6.07 1.87 20150820 165527 6.06 1.87 20150820 165528 6.06 1.87 20150820 165529 6.06 1.87 20150820 165530 6.05 1.87 20150820 165531 6.05 1.87 20150820 165532 6.05 1.87 20150820 165533 6.05 1.86 20150820 165534 6.04 1.86 20150820 165535 6.04 1.86 20150820 165536 6.04 1.86 20150820 165537 6.04 1.86 20150820 165538 6.04 1.86 20150820 165539 6.04 1.86 20150820 165540 6.04 1.86 20150820 165541 6.04 1.85 20150820 165542 6.03 1.85 20150820 165543 6.03 1.85 20150820 165544 6.03 1.85 20150820 165545 6.02 1.85 20150820 165546 6.02 1.85 20150820 165547 6.03 1.85 20150820 165548 6.03 1.85 20150820 165549 6.03 1.85 20150820 165550 6.03 1.84 20150820 165551 6.04 1.84 20150820 165552 6.04 1.84 20150820 165553 6.04 1.84 20150820 165554 6.05 1.84 20150820 165555 6.05 1.84 20150820 165556 6.06 1.84 20150820 165557 6.07 1.84 20150820 165558 6.09 1.84 20150820 165559 6.10 1.84 20150820 165600 6.11 1.84 20150820 165601 6.12 1.84 20150820 165602 6.14 1.84 20150820 165603 6.15 1.84 20150820 165604 6.16 1.84 20150820 165605 6.17 1.84 20150820 165606 6.19 1.84 20150820 165607 6.21 1.84 20150820 165608 6.23 1.84 20150820 165609 6.25 1.84 20150820 165610 6.28 1.85 20150820 165612 6.30 1.85 20150820 165613 6.31 1.85 20150820 165614 6.33 1.85 20150820 165615 6.35 1.85 20150820 165616 6.37 1.85 20150820 165617 6.36 1.85 20150820 165618 6.35 1.85 20150820 165619 6.33 1.85 20150820 165620 6.30 1.85 20150820 165621 6.28 1.85 20150820 165622 6.24 1.85 20150820 165623 6.21 1.85 20150820 165624 6.17 1.85 20150820 165625 6.12 1.85 20150820 165626 6.07 1.85 20150820 165627 6.04 1.85 20150820 165628 6.02 1.85 20150820 165629 6.02 1.86 20150820 165630 6.04 1.86 20150820 165631 6.05 1.86 20150820 165632 6.08 1.86 20150820 165633 6.11 1.87 20150820 165634 6.15 1.87 20150820 165635 6.20 1.87 20150820 165636 6.25 1.88 20150820 165637 6.33 1.88 20150820 165638 6.43 1.88 20150820 165639 6.54 1.89 20150820 165640 6.65 1.89 20150820 165641 6.76 1.90 20150820 165642 6.87 1.90 20150820 165643 6.98 1.91 20150820 165644 7.08 1.91 20150820 165645 7.19 1.92 20150820 165646 7.30 1.92 20150820 165647 7.40 1.93 20150820 165648 7.49 1.94 20150820 165649 7.58 1.95 20150820 165650 7.66 1.96 20150820 165651 7.74 1.97 20150820 165652 7.82 1.98 20150820 165653 7.90 1.99 20150820 165654 7.97 2.01 20150820 165655 8.04 2.02 20150820 165656 8.11 2.02 20150820 165657 8.15 2.03 20150820 165658 8.18 2.04 20150820 165659 8.22 2.04 20150820 165700 8.26 2.05 20150820 165701 8.29 2.05 20150820 165703 8.33 2.06 20150820 165704 8.37 2.06 20150820 165705 8.41 2.07 20150820 165706 8.46 2.07 20150820 165707 8.50 2.08 20150820 165708 8.53 2.08 20150820 165709 8.52 2.08 20150820 165710 8.51 2.08 20150820 165711 8.51 2.07 20150820 165712 8.50 2.07 20150820 165713 8.49 2.07 20150820 165714 8.48 2.07 20150820 165715 8.47 2.07 20150820 165716 8.46 2.07 20150820 165717 8.45 2.07 20150820 165718 8.43 2.07 20150820 165719 8.41 2.07 20150820 165720 8.38 2.07 20150820 165721 8.35 2.07 20150820 165722 8.33 2.07 20150820 165723 8.30 2.07 20150820 165724 8.28 2.06 20150820 165725 8.26 2.06 20150820 165726 8.25 2.06 20150820 165727 8.23 2.06 20150820 165728 8.22 2.06 20150820 165729 8.21 2.06 20150820 165730 8.20 2.05 20150820 165731 8.18 2.05 20150820 165732 8.17 2.04 20150820 165733 8.17 2.04 20150820 165734 8.16 2.04 20150820 165735 8.15 2.03 20150820 165736 8.14 2.03 20150820 165737 8.14 2.02 20150820 165738 8.13 2.02 20150820 165739 8.12 2.01 20150820 165740 8.11 2.00 20150820 165741 8.11 1.99 20150820 165742 8.10 1.99 20150820 165743 8.09 1.98 20150820 165744 8.09 1.97 20150820 165745 8.08 1.96 20150820 165746 8.08 1.95 20150820 165747 8.07 1.94 20150820 165748 8.06 1.94 20150820 165749 8.02 1.93 20150820 165750 7.98 1.92 20150820 165751 7.93 1.91 20150820 165753 7.89 1.90 20150820 165754 7.84 1.89 20150820 165755 7.79 1.88 20150820 165756 7.75 1.87 20150820 165757 7.71 1.86 20150820 165758 7.66 1.85 20150820 165759 7.59 1.84 20150820 165800 7.39 1.82 20150820 165801 7.19 1.80 20150820 165802 7.00 1.78 20150820 165803 6.80 1.76 20150820 165804 6.60 1.74 20150820 165805 6.40 1.73 20150820 165806 6.20 1.71 20150820 165807 6.00 1.69 20150820 165808 5.81 1.67 20150820 165809 5.64 1.65 20150820 165810 5.57 1.65 20150820 165811 5.49 1.64 20150820 165812 5.43 1.63 20150820 165813 5.36 1.63 20150820 165814 5.31 1.62 20150820 165815 5.26 1.62 20150820 165816 5.21 1.61 20150820 165817 5.18 1.61 20150820 165818 5.15 1.60 20150820 165819 5.14 1.60 20150820 165820 5.17 1.59 20150820 165821 5.19 1.59 20150820 165822 5.21 1.58 20150820 165823 5.24 1.58 20150820 165824 5.26 1.58 20150820 165825 5.29 1.57 20150820 165826 5.31 1.57 20150820 165827 5.34 1.56 20150820 165828 5.37 1.56 20150820 165829 5.40 1.56 20150820 165830 5.44 1.56 20150820 165831 5.47 1.56 20150820 165832 5.51 1.57 20150820 165833 5.54 1.57 20150820 165834 5.57 1.57 20150820 165835 5.60 1.58 20150820 165836 5.63 1.58 20150820 165837 5.66 1.59 20150820 165838 5.69 1.59 20150820 165839 5.70 1.59 20150820 165840 5.70 1.60 20150820 165841 5.70 1.60 20150820 165842 5.70 1.60 20150820 165844 5.70 1.60 20150820 165845 5.70 1.61 20150820 165846 5.70 1.61 20150820 165847 5.70 1.61 20150820 165848 5.70 1.61 20150820 165849 5.71 1.62 20150820 165850 5.71 1.62 20150820 165851 5.71 1.63 20150820 165852 5.72 1.63 20150820 165853 5.72 1.64 20150820 165854 5.73 1.64 20150820 165855 5.74 1.64 20150820 165856 5.74 1.65 20150820 165857 5.75 1.65 20150820 165858 5.76 1.66 20150820 165859 5.77 1.66 20150820 165900 5.77 1.67 20150820 165901 5.75 1.67 20150820 165902 5.74 1.67 20150820 165903 5.72 1.67 20150820 165904 5.70 1.68 20150820 165905 5.68 1.68 20150820 165906 5.66 1.68 20150820 165907 5.63 1.68 20150820 165908 5.61 1.69 20150820 165909 5.58 1.69 20150820 165910 5.56 1.69 20150820 165911 5.52 1.69 20150820 165912 5.48 1.69 20150820 165913 5.45 1.70 20150820 165914 5.41 1.70 20150820 165915 5.38 1.70 20150820 165916 5.35 1.70 20150820 165917 5.32 1.70 20150820 165918 5.28 1.70 20150820 165919 5.25 1.71 20150820 165920 5.23 1.71 20150820 165921 5.21 1.71 20150820 165922 5.20 1.71 20150820 165923 5.18 1.71 20150820 165924 5.17 1.71 20150820 165925 5.16 1.72 20150820 165926 5.16 1.72 20150820 165927 5.15 1.72 20150820 165928 5.15 1.72 20150820 165929 5.14 1.72 20150820 165930 5.14 1.72 20150820 165931 5.14 1.73 20150820 165932 5.14 1.73 20150820 165934 5.14 1.73 20150820 165935 5.14 1.73 20150820 165936 5.13 1.73 20150820 165937 5.13 1.73 20150820 165938 5.12 1.74 20150820 165939 5.12 1.74 20150820 165940 5.11 1.74 20150820 165941 5.10 1.74 20150820 165942 5.06 1.74 20150820 165943 5.02 1.74 20150820 165944 4.98 1.74 20150820 165945 4.95 1.74 20150820 165946 4.91 1.74 20150820 165947 4.87 1.74 20150820 165948 4.83 1.74 20150820 165949 4.79 1.74 20150820 165950 4.75 1.75 20150820 165951 4.71 1.75 20150820 165952 4.68 1.75 20150820 165953 4.64 1.75 20150820 165954 4.60 1.75 20150820 165955 4.56 1.75 20150820 165956 4.52 1.75 20150820 165957 4.48 1.75 20150820 165958 4.43 1.75 20150820 165959 4.39 1.75 20150820 170000 4.34 1.75 20150820 170001 4.29 1.75 20150820 170002 4.28 1.75 20150820 170003 4.27 1.75 20150820 170004 4.25 1.75 20150820 170005 4.23 1.75 20150820 170006 4.21 1.75 20150820 170007 4.20 1.75 20150820 170008 4.17 1.75 20150820 170009 4.15 1.75 20150820 170010 4.14 1.75 20150820 170011 4.13 1.75 20150820 170012 4.19 1.75 20150820 170013 4.24 1.75 20150820 170014 4.30 1.75 20150820 170015 4.35 1.75 20150820 170016 4.41 1.76 20150820 170017 4.46 1.76 20150820 170018 4.51 1.76 20150820 170019 4.56 1.76 20150820 170020 4.61 1.76 20150820 170021 4.66 1.76 20150820 170022 4.63 1.76 20150820 170023 4.60 1.76 20150820 170025 4.56 1.76 20150820 170026 4.53 1.76 20150820 170027 4.51 1.76 20150820 170028 4.48 1.76 20150820 170029 4.45 1.76 20150820 170030 4.43 1.76 20150820 170031 4.40 1.76 20150820 170032 4.38 1.76 20150820 170033 4.31 1.76 20150820 170034 4.25 1.76 20150820 170035 4.18 1.76 20150820 170036 4.11 1.76 20150820 170037 4.06 1.76 20150820 170038 3.99 1.77 20150820 170039 3.92 1.77 20150820 170040 3.85 1.77 20150820 170041 3.79 1.77 20150820 170042 3.72 1.77 20150820 170043 3.61 1.77 20150820 170044 3.51 1.77 20150820 170045 3.41 1.76 20150820 170046 3.32 1.76 20150820 170047 3.23 1.76 20150820 170048 3.14 1.76 20150820 170049 3.05 1.76 20150820 170050 2.96 1.76 20150820 170051 2.89 1.76 20150820 170052 2.81 1.76 20150820 170053 2.74 1.76 20150820 170054 2.67 1.75 20150820 170055 2.61 1.75 20150820 170056 2.54 1.75 20150820 170057 2.48 1.75 20150820 170058 2.42 1.75 20150820 170059 2.36 1.74 20150820 170100 2.30 1.74 20150820 170101 2.24 1.74 20150820 170102 2.19 1.74 20150820 170104 2.14 1.71 20150820 170105 2.13 1.70 20150820 170106 2.12 1.68 20150820 170107 2.12 1.67 20150820 170108 2.12 1.66 20150820 170109 2.12 1.65 20150820 170110 2.12 1.64 20150820 170111 2.13 1.63 20150820 170112 2.14 1.63 20150820 170113 2.09 1.63 20150820 170114 2.05 1.63 20150820 170117 1.95 1.64 20150820 170119 1.88 1.65 20150820 170120 1.84 1.65 20150820 170121 1.81 1.65 20150820 170122 1.78 1.66 20150820 170123 1.76 1.66 20150820 170124 1.76 1.66 20150820 170125 1.77 1.66 20150820 170126 1.78 1.67 20150820 170127 1.78 1.67 20150820 170128 1.79 1.67 20150820 170129 1.79 1.67 20150820 170130 1.80 1.67 20150820 170131 1.81 1.67 20150820 170132 1.82 1.68 20150820 170133 1.83 1.68 20150820 170134 1.85 1.67 20150820 170135 1.88 1.67 20150820 170136 1.90 1.67 20150820 170137 1.92 1.67 20150820 170138 1.95 1.67 20150820 170139 1.98 1.66 20150820 170140 2.01 1.66 20150820 170141 2.04 1.66 20150820 170143 2.11 1.65 20150820 170144 2.14 1.65 20150820 170145 2.17 1.65 20150820 170146 2.21 1.64 20150820 170147 2.25 1.64 20150820 170148 2.29 1.63 20150820 170149 2.34 1.63 20150820 170150 2.39 1.63 20150820 170151 2.44 1.62 20150820 170152 2.50 1.62 20150820 170153 2.56 1.61 20150820 170154 2.62 1.61 20150820 170155 2.68 1.61 20150820 170156 2.75 1.61 20150820 170157 2.82 1.61 20150820 170158 2.88 1.61 20150820 170159 2.95 1.61 20150820 170200 3.02 1.61 20150820 170201 3.09 1.61 20150820 170202 3.16 1.61 20150820 170203 3.24 1.61 20150820 170204 3.33 1.60 20150820 170206 3.42 1.59 20150820 170207 3.51 1.58 20150820 170208 3.60 1.57 20150820 170215 4.30 1.54 20150820 170216 4.43 1.54 20150820 170217 4.56 1.55 20150820 170218 4.69 1.55 20150820 170219 4.82 1.55 20150820 170220 4.95 1.56 20150820 170221 5.07 1.56 20150820 170222 5.20 1.57 20150820 170223 5.33 1.57 20150820 170224 5.44 1.58 20150820 170225 5.51 1.59 20150820 170226 5.57 1.60 20150820 170227 5.64 1.61 20150820 170228 5.71 1.62 20150820 170229 5.77 1.63 20150820 170230 5.83 1.64 20150820 170231 5.90 1.65 20150820 170232 5.96 1.66 20150820 170233 6.02 1.67 20150820 170234 6.07 1.67 20150820 170235 6.09 1.68 20150820 170236 6.11 1.68 20150820 170237 6.13 1.69 20150820 170238 6.15 1.70 20150820 170239 6.17 1.70 20150820 170240 6.19 1.71 20150820 170241 6.21 1.71 20150820 170242 6.23 1.72 20150820 170243 6.25 1.72 20150820 170244 6.28 1.73 20150820 170245 6.33 1.74 20150820 170246 6.38 1.74 20150820 170247 6.43 1.75 20150820 170248 6.48 1.75 20150820 170249 6.53 1.76 20150820 170250 6.58 1.77 20150820 170251 6.63 1.77 20150820 170252 6.68 1.78 20150820 170253 6.73 1.79 20150820 170254 6.76 1.79 20150820 170255 6.73 1.80 20150820 170257 6.69 1.80 20150820 170258 6.65 1.81 20150820 170259 6.61 1.82 20150820 170300 6.57 1.82 20150820 170301 6.54 1.82 20150820 170302 6.51 1.83 20150820 170304 6.47 1.84 20150820 170305 6.46 1.84 20150820 170306 6.50 1.85 20150820 170308 6.59 1.86 20150820 170310 6.66 1.87 20150820 170311 6.71 1.87 20150820 170312 6.75 1.88 20150820 170313 6.80 1.89 20150820 170316 6.93 1.90 20150820 170317 6.98 1.91 20150820 170318 7.02 1.91 20150820 170319 7.06 1.92 20150820 170320 7.09 1.92 20150820 170321 7.12 1.93 20150820 170322 7.16 1.93 20150820 170323 7.18 1.93 20150820 170324 7.21 1.94 20150820 170325 7.22 1.94 20150820 170326 7.16 1.94 20150820 170327 7.10 1.94 20150820 170328 7.04 1.94 20150820 170329 6.94 1.93 20150820 170330 6.88 1.93 20150820 170331 6.79 1.93 20150820 170332 6.70 1.93 20150820 170333 6.61 1.92 20150820 170334 6.52 1.92 20150820 170335 6.47 1.92 20150820 170336 6.42 1.91 20150820 170337 6.39 1.91 20150820 170338 6.36 1.91 20150820 170339 6.35 1.90 20150820 170340 6.36 1.90 20150820 170341 6.36 1.90 20150820 170342 6.38 1.90 20150820 170343 6.40 1.89 20150820 170344 6.43 1.89 20150820 170345 6.45 1.89 20150820 170346 6.37 1.89 20150820 170348 6.28 1.88 20150820 170349 6.18 1.88 20150820 170350 6.08 1.87 20150820 170351 5.97 1.87 20150820 170352 5.89 1.87 20150820 170353 5.78 1.86 20150820 170354 5.67 1.86 20150820 170355 5.57 1.85 20150820 170356 5.44 1.85 20150820 170357 5.26 1.84 20150820 170358 5.09 1.84 20150820 170359 4.95 1.83 20150820 170400 4.82 1.82 20150820 170401 4.71 1.82 20150820 170402 4.63 1.81 20150820 170403 4.54 1.81 20150820 170404 4.47 1.80 20150820 170405 4.41 1.80 20150820 170406 4.36 1.79 20150820 170407 4.23 1.79 20150820 170408 4.10 1.78 20150820 170409 3.99 1.78 20150820 170410 3.91 1.78 20150820 170411 3.85 1.77 20150820 170412 3.80 1.77 20150820 170413 3.78 1.76 20150820 170414 3.76 1.76 20150820 170415 3.79 1.76 20150820 170416 3.84 1.75 20150820 170417 3.82 1.75 20150820 170418 3.82 1.75 20150820 170419 3.83 1.75 20150820 170420 3.83 1.74 20150820 170421 3.86 1.74 20150820 170422 3.90 1.74 20150820 170423 3.95 1.74 20150820 170424 4.01 1.73 20150820 170425 4.03 1.73 20150820 170426 4.06 1.73 20150820 170427 3.88 1.73 20150820 170428 3.71 1.73 20150820 170429 3.54 1.72 20150820 170430 3.37 1.72 20150820 170431 3.21 1.72 20150820 170432 3.05 1.72 20150820 170433 2.89 1.72 20150820 170435 2.58 1.71 20150820 170436 2.42 1.71 20150820 170438 2.39 1.71 20150820 170439 2.36 1.71 20150820 170440 2.33 1.71 20150820 170441 2.31 1.71 20150820 170442 2.28 1.71 20150820 170443 2.26 1.71 20150820 170444 2.23 1.71 20150820 170445 2.21 1.71 20150820 170446 2.19 1.71 20150820 170447 2.17 1.71 20150820 170448 2.17 1.71 20150820 170449 2.18 1.71 20150820 170450 2.20 1.71 20150820 170451 2.22 1.71 20150820 170452 2.24 1.70 20150820 170453 2.28 1.70 20150820 170454 2.32 1.70 20150820 170455 2.37 1.70 20150820 170456 2.43 1.70 20150820 170457 2.48 1.70 20150820 170458 2.47 1.70 20150820 170459 2.50 1.69 20150820 170500 2.54 1.69 20150820 170501 2.61 1.69 20150820 170502 2.70 1.69 20150820 170503 2.80 1.68 20150820 170504 2.91 1.68 20150820 170505 3.03 1.68 20150820 170506 3.17 1.68 20150820 170507 3.31 1.67 20150820 170508 3.39 1.67 20150820 170509 3.47 1.67 20150820 170510 3.55 1.67 20150820 170511 3.64 1.66 20150820 170512 3.72 1.66 20150820 170513 3.82 1.66 20150820 170514 3.92 1.66 20150820 170515 4.03 1.65 20150820 170516 4.14 1.65 20150820 170517 4.25 1.65 20150820 170518 4.30 1.65 20150820 170519 4.36 1.65 20150820 170520 4.39 1.65 20150820 170521 4.44 1.65 20150820 170522 4.49 1.64 20150820 170523 4.55 1.64 20150820 170527 4.79 1.64 20150820 170529 4.80 1.64 20150820 170530 4.80 1.64 20150820 170534 4.75 1.64 20150820 170535 4.73 1.64 20150820 170536 4.71 1.64 20150820 170537 4.68 1.64 20150820 170538 4.66 1.64 20150820 170539 4.66 1.64 20150820 170540 4.68 1.64 20150820 170541 4.71 1.64 20150820 170542 4.75 1.64 20150820 170543 4.81 1.64 20150820 170544 4.89 1.65 20150820 170545 4.98 1.65 20150820 170546 5.09 1.65 20150820 170547 5.23 1.65 20150820 170548 5.33 1.65 20150820 170549 5.34 1.65 20150820 170550 5.32 1.66 20150820 170551 5.31 1.66 20150820 170552 5.31 1.66 20150820 170553 5.31 1.66 20150820 170554 5.32 1.66 20150820 170555 5.33 1.67 20150820 170556 5.35 1.67 20150820 170557 5.36 1.67 20150820 170558 5.38 1.68 20150820 170559 5.35 1.68 20150820 170600 5.31 1.68 20150820 170601 5.28 1.69 20150820 170602 5.27 1.69 20150820 170603 5.27 1.69 20150820 170604 5.27 1.70 20150820 170605 5.30 1.70 20150820 170606 5.33 1.71 20150820 170607 5.37 1.71 20150820 170608 5.42 1.71 20150820 170609 5.57 1.72 20150820 170610 5.79 1.72 20150820 170611 6.00 1.73 20150820 170612 6.22 1.74 20150820 170613 6.44 1.74 20150820 170614 6.66 1.75 20150820 170615 6.87 1.76 20150820 170616 7.05 1.76 20150820 170617 7.25 1.77 20150820 170619 7.43 1.78 20150820 170620 7.55 1.78 20150820 170621 7.63 1.78 20150820 170622 7.71 1.79 20150820 170623 7.78 1.79 20150820 170624 7.85 1.79 20150820 170625 7.91 1.80 20150820 170626 7.98 1.80 20150820 170627 8.04 1.80 20150820 170628 8.10 1.81 20150820 170629 8.15 1.81 20150820 170630 8.13 1.81 20150820 170631 8.07 1.81 20150820 170632 8.01 1.81 20150820 170633 7.95 1.81 20150820 170634 7.89 1.81 20150820 170635 7.84 1.81 20150820 170636 7.79 1.80 20150820 170637 7.75 1.80 20150820 170638 7.71 1.80 20150820 170639 7.67 1.80 20150820 170640 7.64 1.80 20150820 170641 7.62 1.80 20150820 170642 7.60 1.81 20150820 170643 7.58 1.81 20150820 170644 7.56 1.81 20150820 170645 7.53 1.81 20150820 170646 7.52 1.81 20150820 170647 7.50 1.81 20150820 170648 7.48 1.81 20150820 170649 7.47 1.81 20150820 170650 7.46 1.81 20150820 170651 7.47 1.81 20150820 170652 7.48 1.81 20150820 170653 7.48 1.81 20150820 170654 7.49 1.81 20150820 170655 7.49 1.81 20150820 170656 7.50 1.81 20150820 170657 7.50 1.81 20150820 170658 7.50 1.81 20150820 170659 7.50 1.81 20150820 170700 7.50 1.81 20150820 170701 7.49 1.81 20150820 170702 7.48 1.81 20150820 170703 7.47 1.81 20150820 170704 7.46 1.81 20150820 170705 7.44 1.81 20150820 170706 7.43 1.81 20150820 170707 7.42 1.81 20150820 170708 7.41 1.81 20150820 170710 7.40 1.81 20150820 170711 7.40 1.81 20150820 170712 7.41 1.81 20150820 170713 7.42 1.81 20150820 170714 7.43 1.81 20150820 170715 7.44 1.81 20150820 170716 7.45 1.81 20150820 170717 7.46 1.81 20150820 170718 7.47 1.81 20150820 170719 7.48 1.80 20150820 170720 7.48 1.80 20150820 170721 7.48 1.80 20150820 170722 7.45 1.80 20150820 170723 7.41 1.80 20150820 170724 7.37 1.80 20150820 170725 7.33 1.79 20150820 170726 7.29 1.79 20150820 170727 7.24 1.79 20150820 170728 7.20 1.79 20150820 170729 7.15 1.78 20150820 170730 7.10 1.78 20150820 170731 7.04 1.78 20150820 170732 6.97 1.78 20150820 170733 6.91 1.78 20150820 170734 6.85 1.77 20150820 170735 6.79 1.77 20150820 170736 6.74 1.77 20150820 170737 6.69 1.77 20150820 170738 6.65 1.77 20150820 170739 6.60 1.77 20150820 170740 6.56 1.76 20150820 170741 6.53 1.76 20150820 170742 6.51 1.76 20150820 170743 6.51 1.76 20150820 170744 6.50 1.76 20150820 170745 6.49 1.76 20150820 170746 6.49 1.76 20150820 170747 6.49 1.76 20150820 170748 6.49 1.76 20150820 170749 6.51 1.77 20150820 170750 6.51 1.77 20150820 170751 6.52 1.77 20150820 170752 6.55 1.77 20150820 170753 6.58 1.77 20150820 170754 6.62 1.77 20150820 170755 6.65 1.77 20150820 170756 6.68 1.77 20150820 170757 6.71 1.77 20150820 170758 6.75 1.78 20150820 170759 6.80 1.78 20150820 170801 6.84 1.78 20150820 170802 6.88 1.78 20150820 170803 6.95 1.79 20150820 170804 7.01 1.79 20150820 170805 7.07 1.79 20150820 170806 7.13 1.80 20150820 170807 7.18 1.80 20150820 170808 7.23 1.80 20150820 170809 7.28 1.81 20150820 170810 7.33 1.81 20150820 170811 7.37 1.81 20150820 170812 7.40 1.82 20150820 170813 7.41 1.82 20150820 170814 7.40 1.82 20150820 170815 7.39 1.82 20150820 170816 7.37 1.82 20150820 170817 7.36 1.82 20150820 170818 7.34 1.82 20150820 170819 7.32 1.82 20150820 170820 7.31 1.82 20150820 170821 7.29 1.82 20150820 170822 7.27 1.82 20150820 170823 7.23 1.82 20150820 170824 7.19 1.82 20150820 170825 7.15 1.82 20150820 170826 7.11 1.82 20150820 170827 7.06 1.82 20150820 170828 7.02 1.82 20150820 170829 6.98 1.82 20150820 170830 6.94 1.82 20150820 170831 6.89 1.82 20150820 170832 6.85 1.82 20150820 170833 6.81 1.82 20150820 170834 6.76 1.81 20150820 170835 6.72 1.81 20150820 170836 6.66 1.81 20150820 170837 6.61 1.81 20150820 170838 6.55 1.81 20150820 170839 6.49 1.81 20150820 170840 6.43 1.80 20150820 170841 6.36 1.80 20150820 170842 6.30 1.80 20150820 170843 6.23 1.80 20150820 170844 6.18 1.80 20150820 170845 6.13 1.80 20150820 170846 6.08 1.80 20150820 170847 6.03 1.80 20150820 170848 5.99 1.80 20150820 170849 5.94 1.80 20150820 170851 5.90 1.80 20150820 170852 5.86 1.80 20150820 170853 5.83 1.80 20150820 170854 5.80 1.80 20150820 170855 5.79 1.81 20150820 170856 5.77 1.81 20150820 170857 5.76 1.81 20150820 170858 5.75 1.81 20150820 170859 5.74 1.81 20150820 170900 5.72 1.81 20150820 170901 5.72 1.81 20150820 170902 5.71 1.82 20150820 170903 5.70 1.82 20150820 170904 5.69 1.82 20150820 170905 5.67 1.82 20150820 170906 5.63 1.82 20150820 170907 5.60 1.82 20150820 170908 5.56 1.82 20150820 170909 5.52 1.83 20150820 170910 5.48 1.83 20150820 170911 5.43 1.83 20150820 170912 5.38 1.83 20150820 170913 5.35 1.83 20150820 170914 5.30 1.83 20150820 170915 5.28 1.83 20150820 170916 5.28 1.83 20150820 170917 5.27 1.83 20150820 170918 5.27 1.84 20150820 170919 5.26 1.84 20150820 170920 5.25 1.84 20150820 170921 5.25 1.84 20150820 170922 5.24 1.84 20150820 170923 5.23 1.84 20150820 170924 5.23 1.85 20150820 170925 5.23 1.85 20150820 170926 5.25 1.85 20150820 170927 5.27 1.85 20150820 170928 5.30 1.85 20150820 170929 5.33 1.85 20150820 170930 5.35 1.85 20150820 170931 5.38 1.86 20150820 170932 5.42 1.86 20150820 170933 5.45 1.86 20150820 170934 5.48 1.86 20150820 170935 5.50 1.86 20150820 170936 5.50 1.86 20150820 170937 5.51 1.86 20150820 170938 5.52 1.86 20150820 170939 5.53 1.87 20150820 170940 5.54 1.87 20150820 170942 5.55 1.87 20150820 170943 5.57 1.87 20150820 170944 5.58 1.87 20150820 170945 5.59 1.87 20150820 170946 5.60 1.87 20150820 170947 5.58 1.87 20150820 170948 5.55 1.87 20150820 170949 5.52 1.87 20150820 170950 5.50 1.87 20150820 170951 5.48 1.86 20150820 170952 5.45 1.86 20150820 170953 5.44 1.86 20150820 170954 5.42 1.86 20150820 170955 5.41 1.86 20150820 170956 5.40 1.86 20150820 170957 5.39 1.86 20150820 170958 5.37 1.86 20150820 170959 5.36 1.86 20150820 171000 5.35 1.85 20150820 171001 5.34 1.85 20150820 171002 5.33 1.85 20150820 171003 5.33 1.85 20150820 171004 5.33 1.85 20150820 171005 5.33 1.85 20150820 171006 5.33 1.85 20150820 171007 5.34 1.85 20150820 171008 5.35 1.85 20150820 171009 5.35 1.84 20150820 171010 5.36 1.84 20150820 171011 5.36 1.84 20150820 171012 5.35 1.84 20150820 171013 5.34 1.84 20150820 171014 5.33 1.83 20150820 171015 5.32 1.83 20150820 171016 5.30 1.83 20150820 171017 5.28 1.83 20150820 171018 5.24 1.82 20150820 171019 5.21 1.82 20150820 171020 5.17 1.82 20150820 171021 5.13 1.82 20150820 171022 5.09 1.81 20150820 171023 5.06 1.81 20150820 171024 5.02 1.81 20150820 171025 4.99 1.81 20150820 171026 4.96 1.81 20150820 171027 4.94 1.80 20150820 171028 4.95 1.80 20150820 171029 4.96 1.80 20150820 171030 4.99 1.80 20150820 171031 5.01 1.80 20150820 171033 5.03 1.80 20150820 171034 5.06 1.80 20150820 171035 5.09 1.80 20150820 171036 5.12 1.79 20150820 171037 5.15 1.79 20150820 171038 5.18 1.79 20150820 171039 5.20 1.79 20150820 171040 5.22 1.79 20150820 171041 5.24 1.79 20150820 171042 5.26 1.78 20150820 171043 5.28 1.78 20150820 171044 5.29 1.78 20150820 171045 5.31 1.78 20150820 171046 5.32 1.78 20150820 171047 5.34 1.78 20150820 171048 5.35 1.78 20150820 171049 5.35 1.78 20150820 171050 5.35 1.78 20150820 171051 5.35 1.77 20150820 171052 5.35 1.77 20150820 171053 5.34 1.77 20150820 171054 5.34 1.77 20150820 171055 5.34 1.77 20150820 171056 5.34 1.77 20150820 171057 5.35 1.76 20150820 171058 5.35 1.76 20150820 171059 5.33 1.76 20150820 171100 5.29 1.76 20150820 171101 5.23 1.76 20150820 171102 5.18 1.75 20150820 171103 5.12 1.75 20150820 171104 5.06 1.75 20150820 171105 5.01 1.75 20150820 171106 4.96 1.75 20150820 171107 4.91 1.75 20150820 171108 4.86 1.75 20150820 171109 4.81 1.74 20150820 171110 4.78 1.74 20150820 171111 4.74 1.74 20150820 171112 4.71 1.74 20150820 171113 4.68 1.73 20150820 171114 4.64 1.73 20150820 171115 4.61 1.73 20150820 171116 4.57 1.73 20150820 171117 4.53 1.72 20150820 171118 4.49 1.72 20150820 171119 4.45 1.72 20150820 171120 4.44 1.72 20150820 171121 4.45 1.71 20150820 171123 4.45 1.71 20150820 171124 4.46 1.71 20150820 171125 4.47 1.71 20150820 171126 4.48 1.71 20150820 171127 4.49 1.71 20150820 171128 4.51 1.70 20150820 171129 4.53 1.70 20150820 171130 4.56 1.70 20150820 171131 4.59 1.70 20150820 171132 4.62 1.70 20150820 171133 4.64 1.70 20150820 171134 4.66 1.70 20150820 171135 4.68 1.70 20150820 171136 4.70 1.70 20150820 171137 4.72 1.70 20150820 171138 4.74 1.69 20150820 171139 4.76 1.69 20150820 171140 4.78 1.69 20150820 171141 4.80 1.69 20150820 171142 4.76 1.69 20150820 171143 4.73 1.69 20150820 171144 4.69 1.69 20150820 171145 4.66 1.69 20150820 171146 4.62 1.69 20150820 171147 4.58 1.69 20150820 171148 4.54 1.69 20150820 171149 4.50 1.69 20150820 171150 4.46 1.70 20150820 171151 4.43 1.70 20150820 171152 4.40 1.70 20150820 171153 4.38 1.70 20150820 171154 4.35 1.70 20150820 171155 4.33 1.70 20150820 171156 4.31 1.70 20150820 171157 4.29 1.70 20150820 171158 4.27 1.70 20150820 171159 4.24 1.70 20150820 171200 4.22 1.70 20150820 171201 4.19 1.70 20150820 171202 4.17 1.70 20150820 171203 4.11 1.70 20150820 171204 4.06 1.71 20150820 171205 4.00 1.71 20150820 171206 3.95 1.71 20150820 171207 3.91 1.72 20150820 171208 3.86 1.72 20150820 171209 3.81 1.72 20150820 171210 3.76 1.73 20150820 171211 3.71 1.73 20150820 171212 3.66 1.74 20150820 171214 3.72 1.74 20150820 171215 3.78 1.75 20150820 171216 3.84 1.75 20150820 171217 3.89 1.76 20150820 171218 3.95 1.76 20150820 171219 3.99 1.77 20150820 171220 4.03 1.77 20150820 171221 4.07 1.78 20150820 171222 4.11 1.78 20150820 171223 4.14 1.79 20150820 171224 4.18 1.79 20150820 171225 4.23 1.80 20150820 171226 4.31 1.80 20150820 171227 4.39 1.81 20150820 171228 4.47 1.81 20150820 171229 4.53 1.82 20150820 171230 4.61 1.82 20150820 171231 4.69 1.83 20150820 171232 4.77 1.83 20150820 171233 4.85 1.84 20150820 171234 4.91 1.84 20150820 171235 4.90 1.85 20150820 171236 4.89 1.85 20150820 171237 4.88 1.85 20150820 171238 4.86 1.85 20150820 171239 4.85 1.85 20150820 171240 4.84 1.86 20150820 171241 4.82 1.86 20150820 171242 4.80 1.86 20150820 171243 4.79 1.86 20150820 171244 4.77 1.87 20150820 171245 4.75 1.87 20150820 171246 4.72 1.87 20150820 171247 4.70 1.88 20150820 171248 4.68 1.88 20150820 171249 4.67 1.88 20150820 171250 4.65 1.89 20150820 171251 4.65 1.89 20150820 171252 4.64 1.89 20150820 171253 4.64 1.90 20150820 171254 4.65 1.90 20150820 171255 4.69 1.91 20150820 171256 4.84 1.92 20150820 171257 4.96 1.93 20150820 171258 5.12 1.94 20150820 171259 5.27 1.95 20150820 171300 5.43 1.96 20150820 171301 5.56 1.97 20150820 171302 5.72 1.98 20150820 171304 5.88 1.99 20150820 171305 6.04 2.00 20150820 171306 6.19 2.01 20150820 171307 6.29 2.02 20150820 171308 6.42 2.03 20150820 171309 6.54 2.05 20150820 171310 6.66 2.06 20150820 171311 6.76 2.07 20150820 171312 6.87 2.08 20150820 171313 6.99 2.09 20150820 171314 7.10 2.10 20150820 171315 7.18 2.11 20150820 171316 7.28 2.12 20150820 171317 7.38 2.13 20150820 171318 7.44 2.15 20150820 171319 7.49 2.15 20150820 171320 7.56 2.16 20150820 171321 7.64 2.18 20150820 171322 7.73 2.19 20150820 171323 7.80 2.20 20150820 171324 7.89 2.21 20150820 171325 7.98 2.22 20150820 171326 8.08 2.23 20150820 171327 8.18 2.24 20150820 171328 8.26 2.25 20150820 171329 8.35 2.26 20150820 171330 8.44 2.27 20150820 171331 8.51 2.27 20150820 171332 8.60 2.28 20150820 171333 8.69 2.29 20150820 171334 8.78 2.30 20150820 171335 8.85 2.31 20150820 171336 8.93 2.32 20150820 171337 9.02 2.32 20150820 171338 9.09 2.33 20150820 171339 9.10 2.34 20150820 171340 9.10 2.34 20150820 171341 9.10 2.35 20150820 171342 9.10 2.35 20150820 171343 9.10 2.36 20150820 171344 9.10 2.36 20150820 171345 9.10 2.37 20150820 171346 9.10 2.38 20150820 171347 9.10 2.38 20150820 171348 9.10 2.39 20150820 171349 9.12 2.39 20150820 171350 9.15 2.40 20150820 171351 9.17 2.41 20150820 171352 9.21 2.42 20150820 171353 9.24 2.43 20150820 171355 9.27 2.43 20150820 171356 9.31 2.44 20150820 171357 9.36 2.45 20150820 171358 9.40 2.46 20150820 171359 9.45 2.47 20150820 171400 9.50 2.48 20150820 171401 9.53 2.49 20150820 171402 9.55 2.50 20150820 171403 9.58 2.51 20150820 171404 9.60 2.52 20150820 171405 9.63 2.53 20150820 171406 9.65 2.54 20150820 171407 9.67 2.54 20150820 171408 9.69 2.55 20150820 171409 9.71 2.56 20150820 171410 9.72 2.57 20150820 171411 9.74 2.58 20150820 171412 9.74 2.58 20150820 171413 9.74 2.59 20150820 171414 9.74 2.60 20150820 171415 9.75 2.60 20150820 171416 9.76 2.61 20150820 171417 9.77 2.61 20150820 171418 9.78 2.62 20150820 171419 9.79 2.63 20150820 171420 9.80 2.63 20150820 171421 9.81 2.64 20150820 171422 9.82 2.64 20150820 171423 9.83 2.65 20150820 171424 9.84 2.65 20150820 171425 9.85 2.65 20150820 171426 9.85 2.66 20150820 171427 9.85 2.66 20150820 171428 9.85 2.67 20150820 171429 9.85 2.67 20150820 171430 9.85 2.67 20150820 171431 9.84 2.68 20150820 171432 9.84 2.68 20150820 171433 9.85 2.68 20150820 171434 9.88 2.68 20150820 171435 9.90 2.68 20150820 171436 9.92 2.68 20150820 171437 9.94 2.68 20150820 171438 9.97 2.69 20150820 171439 9.99 2.69 20150820 171440 10.02 2.69 20150820 171441 10.05 2.69 20150820 171442 10.07 2.69 20150820 171443 10.09 2.69 20150820 171444 10.08 2.69 20150820 171446 10.07 2.69 20150820 171447 10.06 2.69 20150820 171448 10.04 2.69 20150820 171449 10.02 2.68 20150820 171450 10.00 2.68 20150820 171451 9.98 2.68 20150820 171452 9.96 2.68 20150820 171453 9.95 2.68 20150820 171454 9.93 2.67 20150820 171455 9.92 2.67 20150820 171456 9.92 2.66 20150820 171457 9.91 2.66 20150820 171458 9.90 2.65 20150820 171459 9.89 2.65 20150820 171500 9.88 2.64 20150820 171501 9.87 2.64 20150820 171502 9.86 2.63 20150820 171503 9.85 2.63 20150820 171504 9.84 2.63 20150820 171505 9.83 2.62 20150820 171506 9.80 2.61 20150820 171507 9.77 2.60 20150820 171508 9.73 2.59 20150820 171509 9.69 2.58 20150820 171510 9.66 2.57 20150820 171511 9.63 2.56 20150820 171512 9.59 2.55 20150820 171513 9.55 2.54 20150820 171514 9.51 2.53 20150820 171515 9.47 2.53 20150820 171516 9.42 2.51 20150820 171517 9.33 2.50 20150820 171518 9.26 2.49 20150820 171519 9.18 2.47 20150820 171520 9.09 2.46 20150820 171521 9.03 2.45 20150820 171522 8.95 2.43 20150820 171523 8.88 2.42 20150820 171524 8.80 2.40 20150820 171525 8.71 2.39 20150820 171526 8.64 2.38 20150820 171527 8.55 2.36 20150820 171528 8.46 2.34 20150820 171529 8.38 2.33 20150820 171530 8.29 2.32 20150820 171531 8.22 2.30 20150820 171532 8.13 2.29 20150820 171533 8.04 2.27 20150820 171534 7.97 2.26 20150820 171536 7.89 2.25 20150820 171537 7.82 2.23 20150820 171538 7.76 2.22 20150820 171539 7.73 2.21 20150820 171540 7.73 2.20 20150820 171541 7.72 2.18 20150820 171542 7.71 2.17 20150820 171543 7.71 2.16 20150820 171544 7.71 2.14 20150820 171545 7.71 2.13 20150820 171546 7.71 2.12 20150820 171547 7.71 2.10 20150820 171548 7.72 2.09 20150820 171549 7.72 2.08 20150820 171550 7.74 2.07 20150820 171551 7.75 2.06 20150820 171552 7.77 2.04 20150820 171553 7.78 2.03 20150820 171554 7.81 2.02 20150820 171555 7.83 2.01 20150820 171556 7.86 2.00 20150820 171557 7.89 1.99 20150820 171558 7.92 1.98 20150820 171559 7.96 1.96 20150820 171600 7.99 1.95 20150820 171601 7.98 1.94 20150820 171602 7.96 1.93 20150820 171603 7.93 1.92 20150820 171604 7.91 1.91 20150820 171605 7.89 1.90 20150820 171606 7.88 1.89 20150820 171607 7.87 1.89 20150820 171608 7.86 1.88 20150820 171609 7.87 1.87 20150820 171610 7.87 1.86 20150820 171611 7.88 1.85 20150820 171612 7.86 1.84 20150820 171613 7.83 1.84 20150820 171614 7.81 1.83 20150820 171615 7.78 1.82 20150820 171616 7.76 1.82 20150820 171617 7.73 1.81 20150820 171618 7.71 1.80 20150820 171619 7.68 1.80 20150820 171620 7.66 1.79 20150820 171621 7.64 1.79 20150820 171622 7.62 1.78 20150820 171623 7.66 1.78 20150820 171624 7.70 1.78 20150820 171625 7.74 1.78 20150820 171627 7.79 1.78 20150820 171628 7.83 1.78 20150820 171629 7.88 1.78 20150820 171630 7.93 1.78 20150820 171631 7.97 1.77 20150820 171632 8.02 1.77 20150820 171633 8.06 1.77 20150820 171634 8.11 1.77 20150820 171635 8.13 1.77 20150820 171636 8.14 1.77 20150820 171637 8.15 1.78 20150820 171638 8.16 1.78 20150820 171639 8.18 1.78 20150820 171640 8.19 1.78 20150820 171641 8.20 1.78 20150820 171642 8.22 1.78 20150820 171643 8.24 1.78 20150820 171644 8.25 1.78 20150820 171645 8.27 1.78 20150820 171646 8.26 1.78 20150820 171647 8.25 1.79 20150820 171648 8.24 1.79 20150820 171649 8.23 1.79 20150820 171650 8.24 1.80 20150820 171651 8.24 1.80 20150820 171652 8.25 1.80 20150820 171653 8.26 1.81 20150820 171654 8.28 1.81 20150820 171655 8.30 1.82 20150820 171656 8.33 1.82 20150820 171657 8.39 1.83 20150820 171658 8.44 1.84 20150820 171659 8.49 1.85 20150820 171700 8.56 1.85 20150820 171701 8.64 1.87 20150820 171702 8.72 1.88 20150820 171703 8.80 1.89 20150820 171704 8.88 1.90 20150820 171705 8.96 1.91 20150820 171706 9.02 1.92 20150820 171707 9.10 1.94 20150820 171708 9.16 1.95 20150820 171709 9.22 1.97 20150820 171710 9.28 1.99 20150820 171711 9.33 2.00 20150820 171712 9.38 2.02 20150820 171713 9.43 2.04 20150820 171714 9.46 2.06 20150820 171715 9.50 2.08 20150820 171717 9.52 2.10 20150820 171718 9.55 2.11 20150820 171719 9.57 2.13 20150820 171720 9.58 2.15 20150820 171721 9.60 2.16 20150820 171722 9.62 2.18 20150820 171723 9.65 2.20 20150820 171724 9.68 2.21 20150820 171725 9.72 2.23 20150820 171726 9.76 2.25 20150820 171727 9.78 2.26 20150820 171728 9.80 2.28 20150820 171729 9.82 2.29 20150820 171730 9.84 2.31 20150820 171731 9.84 2.32 20150820 171732 9.84 2.33 20150820 171733 9.83 2.34 20150820 171734 9.83 2.34 20150820 171735 9.83 2.35 20150820 171736 9.84 2.36 20150820 171737 9.84 2.37 20150820 171738 9.84 2.38 20150820 171739 9.85 2.38 20150820 171740 9.86 2.39 20150820 171741 9.87 2.39 20150820 171742 9.89 2.40 20150820 171743 9.89 2.40 20150820 171744 9.90 2.40 20150820 171745 9.90 2.40 20150820 171746 9.90 2.41 20150820 171747 9.91 2.41 20150820 171748 9.91 2.41 20150820 171749 9.91 2.41 20150820 171750 9.91 2.41 20150820 171751 9.90 2.41 20150820 171752 9.90 2.42 20150820 171753 9.90 2.42 20150820 171754 9.91 2.42 20150820 171755 9.94 2.42 20150820 171756 9.97 2.42 20150820 171757 10.00 2.42 20150820 171758 10.03 2.43 20150820 171759 10.07 2.43 20150820 171800 10.11 2.43 20150820 171801 10.16 2.43 20150820 171802 10.20 2.43 20150820 171803 10.22 2.43 20150820 171804 10.23 2.42 20150820 171805 10.22 2.41 20150820 171806 10.16 2.40 20150820 171808 10.09 2.39 20150820 171809 10.01 2.38 20150820 171810 9.91 2.36 20150820 171811 9.81 2.35 20150820 171812 9.71 2.33 20150820 171813 9.57 2.31 20150820 171814 9.44 2.30 20150820 171815 9.27 2.28 20150820 171816 9.04 2.25 20150820 171817 8.82 2.23 20150820 171818 8.56 2.20 20150820 171819 8.36 2.18 20150820 171820 8.15 2.16 20150820 171821 7.98 2.14 20150820 171822 7.83 2.12 20150820 171823 7.67 2.10 20150820 171824 7.55 2.08 20150820 171825 7.44 2.06 20150820 171826 7.36 2.04 20150820 171827 7.35 2.03 20150820 171828 7.38 2.02 20150820 171829 7.41 2.01 20150820 171830 7.45 2.01 20150820 171831 7.50 2.01 20150820 171832 7.54 2.00 20150820 171833 7.59 2.00 20150820 171834 7.64 2.00 20150820 171835 7.69 2.00 20150820 171836 7.74 1.99 20150820 171837 7.80 1.99 20150820 171838 7.85 1.99 20150820 171839 7.90 2.00 20150820 171840 7.96 2.00 20150820 171841 7.98 2.00 20150820 171842 8.00 2.01 20150820 171843 8.02 2.01 20150820 171844 8.04 2.02 20150820 171845 8.05 2.02 20150820 171846 8.07 2.02 20150820 171847 8.09 2.03 20150820 171848 8.11 2.03 20150820 171849 8.13 2.04 20150820 171850 8.15 2.05 20150820 171851 8.17 2.05 20150820 171852 8.20 2.06 20150820 171853 8.22 2.07 20150820 171854 8.24 2.08 20150820 171855 8.27 2.08 20150820 171856 8.31 2.09 20150820 171857 8.33 2.10 20150820 171859 8.37 2.11 20150820 171900 8.40 2.12 20150820 171901 8.44 2.13 20150820 171902 8.48 2.14 20150820 171903 8.52 2.15 20150820 171904 8.57 2.16 20150820 171905 8.63 2.17 20150820 171906 8.68 2.17 20150820 171907 8.74 2.18 20150820 171908 8.79 2.19 20150820 171909 8.83 2.20 20150820 171910 8.88 2.21 20150820 171911 8.89 2.21 20150820 171912 8.90 2.22 20150820 171913 8.90 2.22 20150820 171914 8.90 2.23 20150820 171915 8.90 2.23 20150820 171916 8.89 2.24 20150820 171917 8.88 2.24 20150820 171918 8.86 2.24 20150820 171919 8.85 2.25 20150820 171920 8.83 2.25 20150820 171921 8.81 2.25 20150820 171922 8.80 2.25 20150820 171923 8.79 2.25 20150820 171924 8.78 2.25 20150820 171925 8.77 2.25 20150820 171926 8.76 2.25 20150820 171927 8.75 2.25 20150820 171928 8.74 2.25 20150820 171929 8.74 2.25 20150820 171930 8.73 2.25 20150820 171931 8.70 2.24 20150820 171932 8.59 2.22 20150820 171933 8.45 2.21 20150820 171934 8.29 2.20 20150820 171935 8.10 2.18 20150820 171936 7.90 2.17 20150820 171937 7.63 2.15 20150820 171938 7.37 2.13 20150820 171939 7.07 2.11 20150820 171940 6.76 2.10 20150820 171941 6.48 2.07 20150820 171942 6.27 2.04 20150820 171943 6.10 2.01 20150820 171944 5.97 1.98 20150820 171945 5.87 1.94 20150820 171946 5.84 1.92 20150820 171947 5.85 1.90 20150820 171949 5.90 1.87 20150820 171950 5.99 1.85 20150820 171951 6.13 1.83 20150820 171952 6.40 1.81 20150820 171953 6.70 1.79 20150820 171954 6.97 1.76 20150820 171955 7.20 1.71 20150820 171956 7.38 1.66 20150820 171957 7.50 1.61 20150820 171958 7.55 1.56 20150820 171959 7.56 1.51 20150820 173124 4.02 0.70 20150820 173125 3.96 0.72 20150820 173140 0.70 0.96 20150820 173141 0.36 0.98 20150820 173144 0.96 1.02 20150820 173146 1.61 1.05 20150820 173147 1.91 1.07 20150820 173149 2.49 1.09 20150820 173150 2.77 1.11 20150820 173152 3.03 1.12 20150820 173154 3.54 1.15 20150820 173155 3.76 1.16 20150820 173156 3.96 1.18 20150820 173157 4.19 1.19 20150820 173159 4.55 1.21 20150820 173200 4.72 1.22 20150820 173201 4.91 1.23 20150820 173202 5.08 1.24 20150820 173203 5.21 1.25 20150820 173204 5.32 1.26 20150820 173205 5.49 1.27 20150820 173206 5.66 1.28 20150820 173207 5.85 1.29 20150820 173208 6.00 1.29 20150820 173209 6.17 1.30 20150820 173210 6.34 1.30 20150820 173211 6.46 1.30 20150820 173212 6.58 1.31 20150820 173213 6.70 1.31 20150820 173214 6.80 1.30 20150820 173215 6.90 1.30 20150820 173216 6.96 1.30 20150820 173217 7.00 1.29 20150820 173218 7.05 1.28 20150820 173219 7.10 1.27 20150820 173220 7.09 1.26 20150820 173221 7.09 1.24 20150820 173222 7.08 1.23 20150820 173223 7.08 1.22 20150820 173224 7.04 1.20 20150820 173225 7.00 1.18 20150820 173226 6.96 1.16 20150820 173227 6.91 1.15 20150820 173228 6.85 1.13 20150820 173229 6.77 1.10 20150820 173230 6.68 1.08 20150820 173231 6.59 1.06 20150820 173232 6.50 1.03 20150820 173233 6.38 1.01 20150820 173234 6.23 0.99 20150820 173235 6.06 0.96 20150820 173236 5.89 0.94 20150820 173237 5.70 0.92 20150820 173238 5.53 0.90 20150820 173239 5.35 0.88 20150820 173240 5.15 0.86 20150820 173241 4.98 0.84 20150820 173243 4.84 0.82 20150820 173244 4.69 0.81 20150820 173245 4.52 0.80 20150820 173246 4.36 0.78 20150820 173430 2.76 1.22 20150820 173431 3.26 1.26 20150820 173432 3.71 1.29 20150820 173433 4.12 1.32 20150820 173434 4.59 1.36 20150820 173435 4.99 1.39 20150820 173436 5.36 1.42 20150820 173437 5.78 1.46 20150820 173438 6.16 1.49 20150820 173439 6.55 1.52 20150820 173440 6.93 1.55 20150820 173441 7.25 1.59 20150820 173442 7.48 1.61 20150820 173443 7.69 1.64 20150820 173444 7.88 1.66 20150820 173445 8.07 1.69 20150820 173447 8.20 1.71 20150820 173448 8.22 1.71 20150820 173449 8.23 1.72 20150820 173450 8.23 1.73 20150820 173451 8.23 1.74 20150820 173452 8.21 1.75 20150820 173453 8.20 1.75 20150820 173454 8.19 1.76 20150820 173455 8.19 1.77 20150820 173456 8.18 1.77 20150820 173457 8.17 1.78 20150820 173458 8.19 1.79 20150820 173459 8.27 1.81 20150820 173500 8.36 1.82 20150820 173501 8.44 1.84 20150820 173502 8.53 1.86 20150820 173503 8.64 1.88 20150820 173504 8.75 1.90 20150820 173505 8.87 1.92 20150820 173506 8.99 1.94 20150820 173507 9.09 1.96 20150820 173508 9.22 1.98 20150820 173509 9.34 2.00 20150820 173510 9.40 2.03 20150820 173511 9.44 2.04 20150820 173512 9.50 2.06 20150820 173513 9.55 2.08 20150820 173514 9.59 2.10 20150820 173515 9.64 2.12 20150820 173516 9.70 2.14 20150820 173517 9.76 2.16 20150820 173518 9.83 2.18 20150820 173519 9.88 2.19 20150820 173520 9.94 2.21 20150820 173521 10.00 2.23 20150820 173522 10.06 2.25 20150820 173523 10.13 2.27 20150820 173524 10.20 2.29 20150820 173525 10.26 2.31 20150820 173526 10.33 2.33 20150820 173527 10.41 2.35 20150820 173528 10.51 2.38 20150820 173529 10.60 2.40 20150820 173530 10.70 2.43 20150820 173531 10.80 2.45 20150820 173532 10.89 2.48 20150820 173533 11.02 2.51 20150820 173534 11.15 2.53 20150820 173535 11.27 2.56 20150820 173537 11.39 2.59 20150820 173538 11.52 2.62 20150820 173539 11.64 2.64 20150820 173540 11.76 2.67 20150820 173541 11.87 2.69 20150820 173542 12.00 2.72 20150820 173543 12.12 2.75 20150820 173544 12.25 2.78 20150820 173545 12.37 2.81 20150820 173546 12.48 2.83 20150820 173547 12.57 2.86 20150820 173548 12.65 2.89 20150820 173549 12.73 2.91 20150820 173550 12.82 2.94 20150820 173551 12.90 2.97 20150820 173552 12.97 2.99 20150820 173553 13.03 3.02 20150820 173554 13.09 3.04 20150820 173555 13.15 3.06 20150820 173556 13.22 3.08 20150820 173557 13.29 3.11 20150820 173558 13.35 3.13 20150820 173559 13.38 3.15 20150820 173600 13.41 3.16 20150820 173601 13.44 3.18 20150820 173602 13.47 3.20 20150820 173603 13.50 3.22 20150820 173604 13.52 3.24 20150820 173605 13.54 3.25 20150820 173606 13.55 3.26 20150820 173607 13.56 3.27 20150820 173608 13.57 3.28 20150820 173609 13.58 3.30 20150820 173610 13.59 3.31 20150820 173611 13.61 3.32 20150820 173612 13.65 3.33 20150820 173613 13.69 3.34 20150820 173614 13.73 3.35 20150820 173615 13.77 3.37 20150820 173616 13.82 3.38 20150820 173617 13.85 3.39 20150820 173618 13.90 3.41 20150820 173619 13.94 3.42 20150820 173620 13.98 3.43 20150820 173621 14.03 3.45 20150820 173622 14.07 3.46 20150820 173623 14.12 3.48 20150820 173624 14.16 3.49 20150820 173625 14.20 3.51 20150820 173626 14.24 3.52 20150820 173628 14.28 3.53 20150820 173629 14.31 3.55 20150820 173630 14.34 3.56 20150820 173631 14.37 3.57 20150820 173632 14.40 3.59 20150820 173633 14.42 3.60 20150820 173634 14.44 3.61 20150820 173635 14.46 3.62 20150820 173636 14.50 3.64 20150820 173637 14.52 3.65 20150820 173638 14.56 3.66 20150820 173639 14.59 3.67 20150820 173640 14.61 3.68 20150820 173641 14.64 3.69 20150820 173642 14.68 3.69 20150820 173643 14.72 3.70 20150820 173644 14.76 3.71 20150820 173645 14.81 3.72 20150820 173646 14.84 3.72 20150820 173647 14.86 3.73 20150820 173650 14.89 3.73 20150820 173651 14.89 3.73 20150820 173652 14.91 3.74 20150820 173653 14.90 3.74 20150820 173654 14.88 3.73 20150820 173655 14.86 3.73 20150820 173656 14.85 3.73 20150820 173657 14.85 3.73 20150820 173658 14.84 3.73 20150820 173659 14.84 3.74 20150820 173700 14.83 3.74 20150820 173701 14.79 3.73 20150820 173702 14.75 3.73 20150820 173703 14.70 3.72 20150820 173704 14.66 3.71 20150820 173705 14.63 3.70 20150820 173706 14.61 3.70 20150820 173707 14.59 3.70 20150820 173708 14.58 3.69 20150820 173709 14.54 3.68 20150820 173710 14.52 3.67 20150820 173711 14.49 3.67 20150820 173712 14.45 3.66 20150820 173713 14.43 3.65 20150820 173714 14.39 3.65 20150820 173715 14.37 3.64 20150820 173716 14.34 3.63 20150820 173718 14.31 3.62 20150820 173719 14.29 3.61 20150820 173720 14.26 3.60 20150820 173721 14.22 3.59 20150820 173722 14.20 3.58 20150820 173723 14.17 3.57 20150820 173724 14.15 3.56 20150820 173725 14.14 3.55 20150820 173726 14.12 3.53 20150820 173727 14.11 3.52 20150820 173728 14.10 3.51 20150820 173729 14.10 3.50 20150820 173730 14.07 3.49 20150820 173731 14.04 3.47 20150820 173732 14.00 3.45 20150820 173733 13.98 3.44 20150820 173734 13.95 3.42 20150820 173735 13.93 3.41 20150820 173736 13.91 3.39 20150820 173737 13.90 3.38 20150820 173738 13.88 3.36 20150820 173739 13.85 3.35 20150820 173740 13.83 3.33 20150820 173741 13.81 3.32 20150820 173742 13.79 3.31 20150820 173743 13.75 3.29 20150820 173744 13.69 3.27 20150820 173745 13.64 3.25 20150820 173746 13.58 3.23 20150820 173747 13.52 3.21 20150820 173748 13.47 3.19 20150820 173749 13.42 3.17 20150820 173750 13.38 3.15 20150820 173751 13.35 3.13 20150820 173752 13.31 3.11 20150820 173753 13.29 3.10 20150820 173754 13.25 3.08 20150820 173755 13.22 3.06 20150820 173756 13.20 3.04 20150820 173757 13.18 3.03 20150820 173758 13.16 3.01 20150820 173759 13.14 2.99 20150820 173800 13.13 2.97 20150820 173801 13.12 2.96 20150820 173802 13.11 2.94 20150820 173803 13.10 2.92 20150820 173804 13.09 2.91 20150820 173805 13.09 2.89 20150820 173806 13.09 2.88 20150820 173807 13.10 2.87 20150820 173809 13.11 2.86 20150820 173810 13.12 2.84 20150820 173811 13.12 2.83 20150820 173812 13.12 2.82 20150820 173813 13.11 2.81 20150820 173814 13.11 2.80 20150820 173815 13.11 2.79 20150820 173816 13.11 2.79 20150820 173817 13.11 2.78 20150820 173818 13.11 2.77 20150820 173819 13.10 2.76 20150820 173820 13.09 2.76 20150820 173821 13.08 2.75 20150820 173822 13.06 2.74 20150820 173823 13.02 2.74 20150820 173824 12.98 2.73 20150820 173825 12.93 2.72 20150820 173826 12.88 2.72 20150820 173827 12.82 2.71 20150820 173828 12.77 2.71 20150820 173829 12.71 2.71 20150820 173830 12.66 2.71 20150820 173831 12.59 2.71 20150820 173832 12.53 2.71 20150820 173833 12.46 2.70 20150820 173834 12.40 2.70 20150820 173835 12.33 2.70 20150820 173836 12.27 2.71 20150820 173837 12.22 2.72 20150820 173838 12.17 2.73 20150820 173839 12.11 2.73 20150820 173840 12.05 2.74 20150820 173841 11.98 2.75 20150820 173842 11.92 2.76 20150820 173843 11.84 2.77 20150820 173844 11.76 2.78 20150820 173845 11.68 2.80 20150820 173846 11.61 2.81 20150820 173847 11.54 2.82 20150820 173848 11.49 2.84 20150820 173849 11.44 2.85 20150820 173850 11.39 2.87 20150820 173851 11.35 2.88 20150820 173852 11.32 2.90 20150820 173853 11.29 2.91 20150820 173854 11.25 2.93 20150820 173855 11.22 2.95 20150820 173856 11.20 2.97 20150820 173857 11.18 2.99 20150820 173858 11.16 3.01 20150820 173900 11.15 3.04 20150820 173901 11.15 3.06 20150820 173902 11.14 3.07 20150820 173903 11.14 3.09 20150820 173904 11.13 3.09 20150820 173905 11.11 3.08 20150820 173906 11.09 3.08 20150820 173907 11.07 3.09 20150820 173908 11.06 3.09 20150820 173909 11.05 3.11 20150820 173910 11.05 3.12 20150820 173911 11.04 3.15 20150820 173912 11.04 3.18 20150820 173913 11.05 3.21 20150820 173914 11.07 3.23 20150820 173915 11.09 3.24 20150820 173916 11.11 3.25 20150820 173917 11.14 3.26 20150820 173918 11.17 3.28 20150820 173919 11.20 3.29 20150820 173920 11.24 3.30 20150820 173921 11.27 3.31 20150820 173922 11.31 3.32 20150820 173923 11.35 3.33 20150820 173924 11.39 3.34 20150820 173925 11.43 3.35 20150820 173926 11.50 3.36 20150820 173927 11.57 3.36 20150820 173928 11.65 3.37 20150820 173929 11.72 3.37 20150820 173930 11.78 3.38 20150820 173931 11.85 3.38 20150820 173932 11.92 3.38 20150820 173933 11.99 3.39 20150820 173934 12.05 3.39 20150820 173935 12.10 3.39 20150820 173936 12.15 3.39 20150820 173937 12.20 3.39 20150820 173938 12.22 3.39 20150820 173939 12.25 3.39 20150820 173940 12.27 3.39 20150820 173941 12.29 3.39 20150820 173942 12.31 3.39 20150820 173943 12.33 3.39 20150820 173944 12.35 3.39 20150820 173945 12.36 3.39 20150820 173946 12.36 3.38 20150820 173947 12.36 3.38 20150820 173948 12.35 3.38 20150820 173950 12.33 3.37 20150820 173951 12.34 3.36 20150820 173952 12.35 3.35 20150820 173953 12.36 3.33 20150820 173954 12.37 3.32 20150820 173955 12.39 3.30 20150820 173956 12.42 3.28 20150820 173957 12.45 3.26 20150820 173958 12.48 3.25 20150820 173959 12.53 3.23 20150820 174000 12.57 3.22 20150820 174001 12.63 3.20 20150820 174002 12.69 3.19 20150820 174003 12.63 3.17 20150820 174004 12.55 3.16 20150820 174005 12.46 3.14 20150820 174006 12.38 3.12 20150820 174007 12.31 3.11 20150820 174008 12.24 3.09 20150820 174009 12.17 3.08 20150820 174010 12.11 3.07 20150820 174011 12.06 3.05 20150820 174012 12.01 3.04 20150820 174013 11.95 3.03 20150820 174014 11.89 3.01 20150820 174015 11.81 3.00 20150820 174016 11.74 2.99 20150820 174017 11.65 2.97 20150820 174018 11.57 2.96 20150820 174019 11.48 2.95 20150820 174020 11.39 2.94 20150820 174021 11.28 2.92 20150820 174022 11.19 2.91 20150820 174023 11.09 2.90 20150820 174024 10.99 2.88 20150820 174025 10.88 2.87 20150820 174026 10.81 2.86 20150820 174027 10.75 2.84 20150820 174028 10.71 2.83 20150820 174029 10.67 2.82 20150820 174030 10.63 2.80 20150820 174031 10.61 2.79 20150820 174032 10.58 2.77 20150820 174033 10.56 2.76 20150820 174034 10.55 2.75 20150820 174035 10.54 2.73 20150820 174036 10.54 2.71 20150820 174037 10.54 2.70 20150820 174038 10.51 2.68 20150820 174039 10.48 2.66 20150820 174041 10.44 2.64 20150820 174042 10.40 2.62 20150820 174043 10.35 2.60 20150820 174044 10.30 2.59 20150820 174045 10.25 2.57 20150820 174046 10.19 2.55 20150820 174047 10.08 2.53 20150820 174048 9.98 2.51 20150820 174049 9.83 2.49 20150820 174050 9.70 2.47 20150820 174051 9.53 2.45 20150820 174052 9.37 2.43 20150820 174053 9.22 2.41 20150820 174054 9.11 2.39 20150820 174055 8.98 2.37 20150820 174056 8.90 2.35 20150820 174057 8.81 2.34 20150820 174058 8.78 2.32 20150820 174059 8.78 2.30 20150820 174100 8.80 2.29 20150820 174101 8.84 2.28 20150820 174102 8.92 2.26 20150820 174103 9.00 2.25 20150820 174104 9.07 2.24 20150820 174105 9.15 2.22 20150820 174106 9.21 2.21 20150820 174107 9.26 2.19 20150820 174108 9.32 2.18 20150820 174109 9.35 2.16 20150820 174110 9.35 2.15 20150820 174111 9.35 2.14 20150820 174112 9.34 2.12 20150820 174113 9.33 2.11 20150820 174114 9.29 2.09 20150820 174115 9.26 2.08 20150820 174116 9.23 2.07 20150820 174117 9.19 2.06 20150820 174118 9.16 2.04 20150820 174119 9.12 2.03 20150820 174120 9.09 2.02 20150820 174121 9.05 2.01 20150820 174122 8.98 2.00 20150820 174123 8.93 1.99 20150820 174124 8.85 1.97 20150820 174125 8.77 1.97 20150820 174126 8.69 1.96 20150820 174127 8.60 1.95 20150820 174128 8.53 1.95 20150820 174129 8.45 1.94 20150820 174131 8.39 1.94 20150820 174132 8.33 1.93 20150820 174133 8.27 1.93 20150820 174134 8.23 1.93 20150820 174135 8.20 1.93 20150820 174136 8.19 1.93 20150820 174137 8.23 1.94 20150820 174138 8.34 1.95 20150820 174139 8.43 1.95 20150820 174140 8.53 1.96 20150820 174141 8.62 1.97 20150820 174142 8.73 1.97 20150820 174143 8.81 1.98 20150820 174144 8.92 1.99 20150820 174145 9.00 1.99 20150820 174146 9.08 1.99 20150820 174147 9.18 2.00 20150820 174148 9.23 1.99 20150820 174149 9.19 1.98 20150820 174150 9.16 1.97 20150820 174151 9.12 1.95 20150820 174152 9.08 1.94 20150820 174153 9.02 1.92 20150820 174154 8.98 1.90 20150820 174155 8.92 1.89 20150820 174156 8.85 1.87 20150820 174157 8.79 1.85 20150820 174158 8.71 1.83 20150820 174159 8.62 1.81 20150820 174200 8.52 1.79 20150820 174201 8.44 1.77 20150820 174202 8.34 1.75 20150820 174203 8.26 1.74 20150820 174204 8.16 1.72 20150820 174205 8.07 1.70 20150820 174206 7.98 1.68 20150820 174207 7.89 1.66 20150820 174208 7.81 1.65 20150820 174209 7.71 1.63 20150820 174210 7.64 1.61 20150820 174211 7.55 1.59 20150820 174212 7.47 1.57 20150820 174213 7.38 1.55 20150820 174214 7.30 1.54 20150820 174215 7.20 1.52 20150820 174216 7.11 1.50 20150820 174217 7.01 1.48 20150820 174218 6.93 1.47 20150820 174219 6.82 1.45 20150820 174220 6.72 1.43 20150820 174222 6.61 1.41 20150820 174223 6.49 1.39 20150820 174224 6.34 1.37 20150820 174225 6.22 1.36 20150820 174226 6.06 1.34 20150820 174227 5.92 1.33 20150820 174228 5.77 1.31 20150820 174229 5.63 1.30 20150820 174230 5.49 1.28 20150820 174231 5.36 1.27 20150820 174232 5.21 1.25 20150820 174233 5.09 1.24 20150820 174234 4.96 1.23 20150820 174235 4.85 1.22 20150820 174236 4.73 1.21 20150820 174237 4.62 1.20 20150820 174238 4.53 1.19 20150820 174239 4.44 1.18 20150820 174240 4.36 1.18 20150820 174241 4.29 1.17 20150820 174242 4.22 1.17 20150820 174243 4.15 1.16 20150820 174244 4.10 1.16 20150820 174245 4.04 1.15 20150820 174246 3.98 1.15 20150820 174247 3.92 1.15 20150820 174248 3.88 1.15 20150820 174249 3.84 1.14 20150820 174250 3.81 1.14 20150820 174251 3.79 1.14 20150820 174252 3.76 1.14 20150820 174253 3.73 1.14 20150820 174254 3.71 1.14 20150820 174255 3.69 1.14 20150820 174256 3.69 1.14 20150820 174257 3.70 1.15 20150820 174258 3.72 1.15 20150820 174259 3.75 1.15 20150820 174300 3.80 1.16 20150820 174301 3.86 1.16 20150820 174302 3.93 1.17 20150820 174303 4.02 1.17 20150820 174304 4.10 1.18 20150820 174305 4.20 1.18 20150820 174306 4.31 1.19 20150820 174307 4.44 1.19 20150820 174308 4.56 1.20 20150820 174309 4.69 1.21 20150820 174310 4.81 1.22 20150820 174311 4.94 1.23 20150820 174313 5.07 1.24 20150820 174314 5.20 1.25 20150820 174315 5.35 1.26 20150820 174316 5.47 1.27 20150820 174317 5.60 1.28 20150820 174318 5.73 1.29 20150820 174319 5.86 1.30 20150820 174320 5.98 1.32 20150820 174321 6.09 1.33 20150820 174322 6.20 1.34 20150820 174323 6.30 1.36 20150820 174324 6.41 1.37 20150820 174325 6.52 1.38 20150820 174326 6.62 1.39 20150820 174327 6.73 1.41 20150820 174328 6.85 1.42 20150820 174329 6.94 1.43 20150820 174330 7.05 1.44 20150820 174331 7.12 1.46 20150820 174332 7.21 1.47 20150820 174333 7.30 1.48 20150820 174334 7.37 1.49 20150820 174335 7.46 1.50 20150820 174336 7.52 1.51 20150820 174337 7.59 1.52 20150820 174338 7.65 1.53 20150820 174339 7.70 1.53 20150820 174340 7.76 1.54 20150820 174341 7.80 1.54 20150820 174342 7.85 1.55 20150820 174343 7.92 1.55 20150820 174344 7.97 1.56 20150820 174345 8.04 1.56 20150820 174346 8.11 1.56 20150820 174347 8.18 1.57 20150820 174348 8.27 1.57 20150820 174349 8.34 1.58 20150820 174350 8.43 1.58 20150820 174351 8.44 1.58 20150820 174352 8.39 1.57 20150820 174353 8.33 1.56 20150820 174354 8.26 1.56 20150820 174355 8.17 1.54 20150820 174356 8.09 1.54 20150820 174357 8.00 1.53 20150820 174358 7.88 1.51 20150820 174359 7.76 1.50 20150820 174400 7.65 1.49 20150820 174401 7.49 1.47 20150820 174403 7.40 1.45 20150820 174404 7.38 1.44 20150820 174405 7.38 1.42 20150820 174406 7.38 1.40 20150820 174407 7.39 1.39 20150820 174408 7.40 1.37 20150820 174409 7.38 1.36 20150820 174410 7.32 1.34 20150820 174411 7.26 1.32 20150820 174412 7.18 1.30 20150820 174413 7.09 1.29 20150820 174414 6.96 1.27 20150820 174415 6.79 1.26 20150820 174416 6.67 1.25 20150820 174417 6.56 1.25 20150820 174418 6.47 1.24 20150820 174419 6.39 1.23 20150820 174420 6.32 1.23 20150820 174421 6.28 1.22 20150820 174425 5.74 1.12 20150820 174426 5.55 1.09 20150820 174427 5.40 1.07 20150820 174428 5.25 1.05 20150820 174429 5.13 1.03 20150820 174430 5.03 1.02 20150820 174431 4.95 1.00 20150820 174432 4.86 0.99 20150820 174433 4.82 0.98 20150820 174434 4.80 0.98 20150820 174435 4.78 0.98 20150820 174436 4.76 0.97 20150820 174437 4.76 0.97 20150820 174500 3.46 0.84 20150820 174501 3.11 0.84 20150820 174502 2.85 0.84 20150820 174503 2.54 0.84 20150820 174504 2.25 0.85 20150820 174505 2.05 0.85 20150820 174506 1.81 0.86 20150820 174507 1.62 0.87 20150820 174508 1.53 0.88 20150820 174509 1.52 0.88 20150820 174510 1.57 0.89 20150820 174511 1.66 0.89 20150820 174512 1.81 0.90 20150820 174513 2.02 0.91 20150820 174514 2.26 0.92 20150820 174515 2.51 0.93 20150820 174516 2.72 0.94 20150820 174517 2.98 0.95 20150820 174518 3.25 0.97 20150820 174519 3.27 0.96 20150820 174520 3.31 0.95 20150820 174521 3.35 0.95 20150820 174522 3.41 0.94 20150820 174523 3.47 0.94 20150820 174524 3.56 0.93 20150820 174526 3.65 0.92 20150820 174527 3.74 0.92 20150820 174528 3.84 0.91 20150820 174529 3.96 0.90 20150820 174530 4.07 0.90 20150820 174531 4.13 0.89 20150820 174532 4.19 0.88 20150820 174533 4.25 0.88 20150820 174534 4.31 0.87 20150820 174535 4.36 0.87 20150820 174536 4.42 0.86 20150820 174537 4.45 0.86 20150820 174538 4.51 0.85 20150820 174539 4.55 0.85 20150820 174540 4.60 0.84 20150820 174541 4.63 0.84 20150820 174542 4.65 0.84 20150820 174543 4.68 0.83 20150820 174544 4.69 0.83 20150820 174545 4.70 0.83 20150820 174546 4.72 0.82 20150820 174547 4.73 0.82 20150820 174548 4.75 0.82 20150820 174549 4.79 0.82 20150820 174550 4.82 0.82 20150820 175624 7.63 1.54 20150820 175625 7.54 1.54 20150820 175626 7.46 1.54 20150820 175627 7.38 1.54 20150820 175628 7.29 1.54 20150820 175629 7.21 1.54 20150820 175630 7.11 1.54 20150820 175631 7.02 1.54 20150820 175632 6.95 1.54 20150820 175633 6.89 1.54 20150820 175634 6.84 1.54 20150820 175635 6.84 1.54 20150820 175636 6.87 1.53 20150820 175637 6.91 1.53 20150820 175638 6.95 1.53 20150820 175639 6.99 1.53 20150820 175640 7.02 1.53 20150820 175641 7.07 1.53 20150820 175642 7.14 1.52 20150820 175643 7.20 1.52 20150820 175644 7.26 1.52 20150820 175645 7.18 1.52 20150820 175646 7.13 1.51 20150820 175647 7.08 1.50 20150820 175648 7.03 1.49 20150820 175649 6.95 1.48 20150820 175650 6.89 1.48 20150820 175651 6.82 1.47 20150820 175652 6.76 1.46 20150820 175653 6.69 1.45 20150820 175654 6.62 1.44 20150820 175655 6.63 1.44 20150820 175656 6.63 1.44 20150820 175657 6.64 1.44 20150820 175658 6.64 1.44 20150820 175659 6.63 1.44 20150820 175700 6.62 1.44 20150820 175701 6.61 1.44 20150820 175702 6.59 1.43 20150820 175704 6.56 1.43 20150820 175705 6.53 1.43 20150820 175706 6.50 1.42 20150820 175707 6.47 1.42 20150820 175708 6.44 1.42 20150820 175709 6.41 1.42 20150820 175710 6.39 1.42 20150820 175711 6.37 1.41 20150820 175712 6.35 1.41 20150820 175713 6.33 1.41 20150820 175714 6.32 1.41 20150820 175715 6.31 1.41 20150820 175716 6.33 1.41 20150820 175717 6.35 1.41 20150820 175718 6.37 1.41 20150820 175719 6.40 1.41 20150820 175720 6.43 1.41 20150820 175721 6.47 1.41 20150820 175722 6.51 1.42 20150820 175723 6.54 1.42 20150820 175724 6.59 1.43 20150820 175725 6.63 1.43 20150820 175726 6.64 1.43 20150820 175727 6.65 1.43 20150820 175728 6.63 1.43 20150820 175729 6.59 1.43 20150820 175730 6.55 1.42 20150820 175731 6.51 1.42 20150820 175732 6.47 1.42 20150820 175733 6.44 1.41 20150820 175734 6.40 1.41 20150820 175735 6.37 1.41 20150820 175736 6.31 1.41 20150820 175737 6.27 1.42 20150820 175738 6.22 1.42 20150820 175739 6.19 1.42 20150820 175740 6.15 1.42 20150820 175741 6.12 1.43 20150820 175742 6.09 1.43 20150820 175743 6.07 1.43 20150820 175744 6.06 1.43 20150820 175745 6.05 1.43 20150820 175746 6.02 1.44 20150820 175747 6.00 1.44 20150820 175748 5.98 1.44 20150820 175749 5.96 1.44 20150820 175750 5.94 1.44 20150820 175751 5.91 1.45 20150820 175752 5.88 1.45 20150820 175753 5.86 1.45 20150820 175755 5.83 1.45 20150820 175756 5.80 1.45 20150820 175757 5.79 1.45 20150820 175758 5.81 1.45 20150820 175759 5.82 1.45 20150820 175800 5.84 1.46 20150820 175801 5.84 1.46 20150820 175802 5.85 1.46 20150820 175803 5.86 1.46 20150820 175804 5.88 1.46 20150820 175805 5.89 1.47 20150820 175806 5.89 1.47 20150820 175807 5.89 1.47 20150820 175808 5.89 1.47 20150820 175809 5.90 1.47 20150820 175810 5.88 1.47 20150820 175811 5.88 1.47 20150820 175812 5.88 1.47 20150820 175813 5.88 1.47 20150820 175814 5.88 1.46 20150820 175815 5.86 1.46 20150820 175816 5.84 1.46 20150820 175817 5.78 1.46 20150820 175818 5.71 1.46 20150820 175819 5.63 1.46 20150820 175820 5.54 1.46 20150820 175821 5.46 1.46 20150820 175822 5.37 1.46 20150820 175823 5.28 1.46 20150820 175824 5.19 1.46 20150820 175825 5.09 1.46 20150820 175826 5.04 1.46 20150820 175827 5.05 1.46 20150820 175828 5.06 1.46 20150820 175829 5.05 1.47 20150820 175830 5.05 1.47 20150820 175831 5.04 1.47 20150820 175832 5.03 1.47 20150820 175833 5.01 1.47 20150820 175834 4.97 1.47 20150820 175835 4.94 1.47 20150820 175836 4.92 1.48 20150820 175837 4.91 1.48 20150820 175838 4.89 1.48 20150820 175839 4.88 1.49 20150820 175840 4.87 1.49 20150820 175841 4.86 1.49 20150820 175842 4.85 1.50 20150820 175843 4.83 1.50 20150820 175845 4.83 1.51 20150820 175846 4.82 1.51 20150820 175847 4.80 1.51 20150820 175848 4.77 1.52 20150820 175857 4.40 1.55 20150820 175858 4.39 1.55 20150820 175900 4.37 1.56 20150820 175901 4.36 1.56 20150820 175902 4.35 1.57 20150820 175903 4.32 1.57 20150820 175904 4.31 1.57 20150820 175905 4.29 1.58 20150820 175906 4.27 1.58 20150820 175907 4.25 1.59 20150820 175908 4.20 1.59 20150820 175909 4.17 1.60 20150820 175910 4.13 1.60 20150820 175911 4.08 1.60 20150820 175912 4.04 1.61 20150820 175913 3.99 1.61 20150820 175914 3.94 1.62 20150820 175915 3.89 1.62 20150820 175916 3.84 1.63 20150820 175917 3.79 1.63 20150820 175918 3.76 1.64 20150820 175919 3.72 1.64 20150820 175920 3.68 1.64 20150820 175921 3.64 1.65 20150820 175922 3.60 1.65 20150820 175923 3.56 1.65 20150820 175924 3.51 1.66 20150820 175925 3.46 1.66 20150820 175926 3.41 1.66 20150820 175927 3.38 1.67 20150820 175928 3.40 1.67 20150820 175929 3.41 1.67 20150820 175930 3.43 1.68 20150820 175931 3.44 1.68 20150820 175932 3.46 1.68 20150820 175933 3.48 1.69 20150820 175934 3.50 1.69 20150820 175936 3.51 1.69 20150820 175937 3.53 1.70 20150820 175938 3.54 1.70 20150820 175939 3.54 1.70 20150820 175940 3.54 1.70 20150820 175941 3.53 1.70 20150820 175942 3.53 1.70 20150820 175943 3.53 1.71 20150820 175944 3.53 1.71 20150820 175945 3.52 1.71 20150820 175946 3.52 1.71 20150820 175947 3.51 1.71 20150820 175948 3.50 1.71 20150820 175949 3.49 1.71 20150820 175950 3.48 1.71 20150820 175951 3.47 1.72 20150820 175952 3.46 1.72 20150820 175953 3.45 1.72 20150820 175954 3.45 1.72 20150820 175955 3.44 1.72 20150820 175956 3.43 1.72 20150820 175957 3.42 1.73 20150820 175958 3.41 1.73 20150820 175959 3.41 1.73 20150820 180000 3.42 1.73 20150820 180001 3.42 1.73 20150820 180002 3.42 1.73 20150820 180003 3.42 1.73 20150820 180004 3.41 1.73 20150820 180005 3.41 1.74 20150820 180006 3.41 1.74 20150820 180007 3.40 1.74 20150820 180008 3.39 1.74 20150820 180009 3.44 1.74 20150820 180010 3.49 1.74 20150820 180011 3.55 1.74 20150820 180012 3.60 1.74 20150820 180013 3.65 1.74 20150820 180014 3.70 1.74 20150820 180015 3.76 1.74 20150820 180016 3.82 1.74 20150820 180017 3.88 1.74 20150820 180018 3.94 1.74 20150820 180019 3.99 1.74 20150820 180020 4.05 1.74 20150820 180021 4.11 1.74 20150820 180022 4.17 1.74 20150820 180023 4.22 1.74 20150820 180024 4.27 1.74 20150820 180025 4.32 1.74 20150820 180027 4.37 1.74 20150820 180028 4.41 1.74 20150820 180029 4.46 1.74 20150820 180030 4.46 1.74 20150820 180031 4.46 1.74 20150820 180032 4.47 1.74 20150820 180033 4.48 1.74 20150820 180034 4.50 1.74 20150820 180035 4.51 1.74 20150820 180036 4.52 1.74 20150820 180037 4.54 1.74 20150820 180039 4.58 1.73 20150820 180040 4.58 1.73 20150820 180041 4.59 1.73 20150820 180042 4.60 1.73 20150820 180043 4.61 1.73 20150820 180044 4.62 1.73 20150820 180045 4.64 1.72 20150820 180046 4.66 1.72 20150820 180047 4.67 1.72 20150820 180048 4.67 1.72 20150820 180049 4.66 1.72 20150820 180050 4.65 1.72 20150820 180051 4.64 1.71 20150820 180052 4.63 1.71 20150820 180053 4.64 1.71 20150820 180054 4.63 1.71 20150820 180055 4.63 1.71 20150820 180056 4.63 1.71 20150820 180057 4.64 1.70 20150820 180058 4.64 1.70 20150820 180059 4.65 1.70 20150820 180103 4.73 1.70 20150820 180104 4.76 1.69 20150820 180105 4.78 1.69 20150820 180106 4.81 1.69 20150820 180107 4.84 1.69 20150820 180109 4.90 1.69 20150820 180110 4.92 1.68 20150820 180112 4.98 1.68 20150820 180113 5.01 1.68 20150820 180114 5.03 1.68 20150820 180118 5.11 1.67 20150820 180119 5.13 1.67 20150820 180120 5.16 1.67 20150820 180121 5.19 1.67 20150820 180122 5.21 1.66 20150820 180123 5.24 1.66 20150820 180124 5.26 1.66 20150820 180125 5.28 1.65 20150820 180126 5.31 1.65 20150820 180127 5.32 1.65 20150820 180128 5.35 1.65 20150820 180129 5.37 1.64 20150820 180130 5.39 1.64 20150820 180131 5.42 1.64 20150820 180132 5.46 1.63 20150820 180133 5.49 1.63 20150820 180134 5.53 1.63 20150820 180135 5.57 1.63 20150820 180136 5.61 1.63 20150820 180138 5.70 1.62 20150820 180139 5.74 1.62 20150820 180140 5.79 1.61 20150820 180141 5.80 1.61 20150820 180142 5.81 1.60 20150820 180143 5.82 1.60 20150820 180144 5.82 1.59 20150820 180145 5.83 1.58 20150820 180146 5.84 1.58 20150820 180147 5.85 1.57 20150820 180148 5.86 1.56 20150820 180149 5.88 1.55 20150820 180150 5.89 1.54 20150820 180151 5.87 1.54 20150820 180152 5.86 1.52 20150820 180153 5.85 1.51 20150820 180154 5.85 1.50 20150820 180155 5.85 1.49 20150820 180156 5.86 1.47 20150820 180157 5.87 1.46 20150820 180158 5.89 1.44 20150820 180159 5.91 1.43 20150820 180200 5.93 1.42 20150820 180201 6.02 1.39 20150820 180202 6.11 1.36 20150820 180203 6.21 1.34 20150820 180204 6.31 1.31 20150820 180205 6.42 1.28 20150820 180206 6.53 1.24 20150820 180208 6.65 1.21 20150820 180940 8.75 2.31 20150820 180941 8.73 2.34 20150820 180942 8.72 2.37 20150820 180943 8.69 2.41 20150820 180944 8.66 2.44 20150820 180945 8.63 2.47 20150820 180946 8.60 2.50 20150820 180947 8.56 2.53 20150820 180948 8.52 2.56 20150820 180949 8.47 2.59 20150820 180950 8.43 2.61 20150820 180951 8.32 2.62 20150820 180952 8.21 2.62 20150820 180953 8.10 2.62 20150820 180954 8.01 2.63 20150820 180956 7.91 2.63 20150820 180957 7.81 2.64 20150820 180958 7.71 2.64 20150820 180959 7.63 2.64 20150820 181000 7.54 2.65 20150820 181001 7.44 2.65 20150820 181002 7.38 2.65 20150820 181003 7.32 2.65 20150820 181004 7.26 2.65 20150820 181005 7.19 2.66 20150820 181006 7.14 2.66 20150820 181007 7.07 2.66 20150820 181008 7.01 2.66 20150820 181009 6.94 2.66 20150820 181010 6.88 2.66 20150820 181011 6.81 2.66 20150820 181012 6.74 2.66 20150820 181013 6.64 2.66 20150820 181014 6.53 2.66 20150820 181015 6.41 2.66 20150820 181016 6.29 2.67 20150820 181018 6.06 2.67 20150820 181019 5.93 2.67 20150820 181020 5.83 2.67 20150820 181021 5.70 2.67 20150820 181022 5.58 2.67 20150820 181023 5.46 2.67 20150820 181024 5.36 2.68 20150820 181025 5.24 2.68 20150820 181026 5.14 2.68 20150820 181027 5.05 2.69 20150820 181028 4.95 2.69 20150820 181029 4.86 2.69 20150820 181030 4.79 2.70 20150820 181031 4.71 2.70 20150820 181032 4.63 2.71 20150820 181033 4.54 2.71 20150820 181034 4.44 2.72 20150820 181035 4.31 2.72 20150820 181036 4.19 2.73 20150820 181037 4.09 2.74 20150820 181038 3.97 2.74 20150820 181039 3.86 2.75 20150820 181040 3.77 2.76 20150820 181041 3.66 2.76 20150820 181042 3.56 2.77 20150820 181043 3.46 2.78 20150820 181044 3.38 2.78 20150820 181046 3.25 2.79 20150820 181047 3.12 2.80 20150820 181048 3.03 2.81 20150820 181049 2.92 2.81 20150820 181050 2.81 2.82 20150820 181051 2.72 2.83 20150820 181052 2.62 2.84 20150820 181053 2.53 2.85 20150820 181054 2.46 2.85 20150820 181055 2.39 2.86 20150820 181056 2.32 2.87 20150820 181057 2.25 2.88 20150820 181058 2.19 2.89 20150820 181059 2.15 2.90 20150820 181100 2.13 2.90 20150820 181101 2.12 2.91 20150820 181102 2.12 2.92 20150820 181103 2.15 2.93 20150820 181104 2.19 2.94 20150820 181105 2.24 2.94 20150820 181106 2.29 2.95 20150820 181107 2.24 2.96 20150820 181108 2.16 2.97 20150820 181109 2.12 2.98 20150820 181110 2.10 2.99 20150820 181111 2.10 3.00 20150820 181112 2.12 3.00 20150820 181113 2.18 3.01 20150820 181114 2.26 3.02 20150820 181115 2.34 3.03 20150820 181116 2.46 3.04 20150820 181117 2.60 3.05 20150820 181118 2.62 3.06 20150820 181119 2.67 3.07 20150820 181120 2.74 3.08 20150820 181121 2.82 3.09 20150820 181123 3.08 3.10 20150820 181124 3.24 3.11 20150820 181125 3.41 3.12 20150820 181126 3.57 3.13 20150820 181127 3.75 3.14 20150820 181128 3.93 3.15 20150820 181129 4.03 3.16 20150820 181130 4.15 3.17 20150820 181131 4.26 3.18 20150820 181132 4.36 3.19 20150820 181133 4.49 3.20 20150820 181134 4.58 3.21 20150820 181135 4.71 3.22 20150820 181137 4.83 3.23 20150820 181138 4.94 3.24 20150820 181139 5.07 3.25 20150820 181140 5.14 3.27 20150820 181141 5.13 3.28 20150820 181142 5.12 3.29 20150820 181143 5.12 3.30 20150820 181144 5.11 3.31 20150820 181145 5.11 3.32 20150820 181146 5.13 3.33 20150820 181147 5.13 3.34 20150820 181148 5.14 3.36 20150820 181149 5.17 3.37 20150820 181150 5.19 3.38 20150820 181151 5.17 3.39 20150820 181152 5.11 3.40 20150820 181153 5.07 3.41 20150820 181154 5.09 3.42 20150820 181155 5.10 3.43 20150820 181156 5.14 3.44 20150820 181157 5.21 3.45 20150820 181158 5.29 3.46 20150820 181159 5.41 3.47 20150820 181200 5.52 3.48 20150820 181201 5.64 3.49 20150820 181202 5.85 3.50 20150820 181203 6.04 3.51 20150820 181204 6.25 3.52 20150820 181205 6.45 3.53 20150820 181206 6.66 3.54 20150820 181207 6.86 3.55 20150820 181208 7.00 3.56 20150820 181209 7.11 3.57 20150820 181210 7.25 3.59 20150820 181211 7.35 3.60 20150820 181212 7.49 3.61 20150820 181213 7.58 3.62 20150820 181214 7.70 3.64 20150820 181215 7.82 3.65 20150820 181216 7.94 3.67 20150820 181217 8.07 3.68 20150820 181218 8.19 3.70 20150820 181219 8.33 3.71 20150820 181220 8.48 3.73 20150820 181221 8.61 3.75 20150820 181223 8.71 3.77 20150820 181224 8.76 3.79 20150820 181225 8.81 3.81 20150820 181226 8.86 3.83 20150820 181228 8.89 3.85 20150820 181229 8.97 3.87 20150820 181230 9.03 3.89 20150820 181231 9.08 3.90 20150820 181232 9.15 3.92 20150820 181233 9.18 3.94 20150820 181234 9.27 3.96 20150820 181235 9.30 3.98 20150820 181236 9.41 4.00 20150820 181237 9.51 4.02 20150820 181238 9.64 4.04 20150820 181239 9.78 4.05 20150820 181240 9.88 4.07 20150820 181241 10.00 4.09 20150820 181242 10.10 4.10 20150820 181243 10.21 4.12 20150820 181244 10.29 4.14 20150820 181245 10.41 4.16 20150820 181246 10.49 4.17 20150820 181247 10.55 4.19 20150820 181248 10.60 4.20 20150820 181249 10.68 4.21 20150820 181250 10.73 4.23 20150820 181251 10.82 4.24 20150820 181252 10.90 4.26 20150820 181253 10.95 4.27 20150820 181254 11.04 4.29 20150820 181255 11.12 4.30 20150820 181256 11.22 4.32 20150820 181257 11.30 4.34 20150820 181258 11.20 4.34 20150820 181259 11.08 4.34 20150820 181300 10.95 4.34 20150820 181301 10.84 4.34 20150820 181302 10.71 4.34 20150820 181303 10.62 4.34 20150820 181304 10.51 4.34 20150820 181305 10.44 4.35 20150820 181306 10.36 4.35 20150820 181307 10.32 4.35 20150820 181308 10.27 4.35 20150820 181309 10.32 4.37 20150820 181310 10.40 4.39 20150820 181311 10.48 4.41 20150820 181312 10.57 4.43 20150820 181313 10.65 4.45 20150820 181314 10.75 4.47 20150820 181315 10.83 4.49 20150820 181316 10.94 4.52 20150820 181318 11.00 4.54 20150820 181319 11.06 4.56 20150820 181320 11.11 4.58 20150820 181321 11.07 4.59 20150820 181322 10.99 4.60 20150820 181323 10.90 4.62 20150820 181324 10.82 4.63 20150820 181325 10.75 4.64 20150820 181326 10.65 4.65 20150820 181327 10.57 4.66 20150820 181328 10.47 4.68 20150820 181329 10.39 4.69 20150820 181330 10.29 4.70 20150820 181331 10.21 4.71 20150820 181332 10.16 4.72 20150820 181333 10.17 4.72 20150820 181334 10.19 4.73 20150820 181335 10.20 4.74 20150820 181336 10.22 4.75 20150820 181337 10.23 4.76 20150820 181338 10.24 4.76 20150820 181339 10.25 4.77 20150820 181340 10.26 4.78 20150820 181341 10.27 4.79 20150820 181342 10.27 4.79 20150820 181343 10.30 4.80 20150820 181344 10.36 4.81 20150820 181345 10.45 4.83 20150820 181346 10.53 4.84 20150820 181347 10.61 4.85 20150820 181348 10.73 4.87 20150820 181349 10.82 4.88 20150820 181350 10.95 4.90 20150820 181351 11.07 4.91 20150820 181352 11.21 4.93 20150820 181353 11.33 4.95 20150820 181354 11.47 4.96 20150820 181355 11.60 4.99 20150820 181356 11.68 5.01 20150820 181357 11.79 5.04 20150820 181358 11.87 5.07 20150820 181359 11.97 5.10 20150820 181400 12.05 5.12 20150820 181401 12.14 5.14 20150820 181402 12.24 5.17 20150820 181403 12.32 5.20 20150820 181404 12.42 5.23 20150820 181405 12.50 5.25 20150820 181406 12.57 5.28 20150820 181407 12.65 5.31 20150820 181409 12.70 5.33 20150820 181410 12.77 5.36 20150820 181411 12.83 5.39 20150820 181412 12.89 5.41 20150820 181413 12.96 5.45 20150820 181414 13.02 5.47 20150820 181415 13.10 5.50 20150820 181416 13.16 5.53 20150820 181417 13.22 5.55 20150820 181418 13.28 5.58 20150820 181419 13.27 5.60 20150820 181420 13.28 5.62 20150820 181421 13.31 5.64 20150820 181422 13.34 5.66 20150820 181423 13.38 5.69 20150820 181424 13.42 5.71 20150820 181425 13.46 5.73 20150820 181426 13.51 5.75 20150820 181427 13.56 5.78 20150820 181428 13.61 5.80 20150820 181429 13.68 5.83 20150820 181430 13.66 5.84 20150820 181431 13.64 5.86 20150820 181432 13.58 5.87 20150820 181433 13.55 5.87 20150820 181434 13.52 5.87 20150820 181435 13.46 5.87 20150820 181436 13.44 5.87 20150820 181437 13.40 5.86 20150820 181438 13.35 5.84 20150820 181439 13.32 5.83 20150820 181440 13.28 5.81 20150820 181441 13.22 5.79 20150820 181442 13.15 5.80 20150820 181443 13.08 5.82 20150820 181444 12.98 5.86 20150820 181445 12.90 5.89 20150820 181446 12.83 5.92 20150820 181447 12.73 5.95 20150820 181448 12.66 5.97 20150820 181449 12.58 5.99 20150820 181450 12.48 6.01 20150820 181451 12.40 6.02 20150820 181452 12.33 6.03 20150820 181453 12.20 6.04 20150820 181454 12.10 6.04 20150820 181455 12.01 6.04 20150820 181456 11.88 6.04 20150820 181457 11.80 6.04 20150820 181458 11.71 6.04 20150820 181500 11.64 6.04 20150820 181501 11.55 6.04 20150820 181502 11.48 6.04 20150820 181503 11.42 6.04 20150820 181504 11.35 6.04 20150820 181505 11.29 6.04 20150820 181506 11.28 6.04 20150820 181507 11.26 6.04 20150820 181508 11.22 6.05 20150820 181509 11.21 6.06 20150820 181510 11.21 6.06 20150820 181511 11.20 6.07 20150820 181512 11.17 6.07 20150820 181513 11.17 6.08 20150820 181514 11.18 6.09 20150820 181515 11.15 6.09 20150820 181516 11.17 6.10 20150820 181517 11.26 6.11 20150820 181518 11.52 6.14 20150820 181519 11.80 6.16 20150820 181520 12.02 6.18 20150820 181521 12.24 6.20 20150820 181522 12.45 6.22 20150820 181523 12.64 6.25 20150820 181524 12.86 6.27 20150820 181525 13.03 6.29 20150820 181526 13.19 6.31 20150820 181527 13.34 6.33 20150820 181528 13.50 6.36 20150820 181529 13.59 6.37 20150820 181530 13.64 6.39 20150820 181531 13.70 6.40 20150820 181532 13.78 6.42 20150820 181533 13.85 6.44 20150820 181534 13.94 6.45 20150820 181535 14.02 6.47 20150820 181536 14.12 6.48 20150820 181537 14.23 6.50 20150820 181538 14.34 6.52 20150820 181539 14.43 6.53 20150820 181540 14.54 6.54 20150820 181541 14.60 6.56 20150820 181542 14.60 6.57 20150820 181543 14.61 6.58 20150820 181544 14.61 6.58 20150820 181545 14.61 6.59 20150820 181546 14.60 6.59 20150820 181547 14.62 6.60 20150820 181548 14.64 6.61 20150820 181550 14.69 6.62 20150820 181551 14.75 6.63 20150820 181552 14.83 6.64 20150820 181553 14.92 6.64 20150820 181554 15.02 6.65 20150820 181555 15.13 6.67 20150820 181556 15.23 6.68 20150820 181557 15.31 6.69 20150820 181558 15.39 6.70 20150820 181559 15.47 6.71 20150820 181600 15.54 6.72 20150820 181601 15.60 6.73 20150820 181602 15.68 6.74 20150820 181603 15.73 6.74 20150820 181604 15.78 6.75 20150820 181605 15.83 6.75 20150820 181606 15.92 6.76 20150820 181607 16.10 6.78 20150820 181608 16.27 6.80 20150820 181609 16.45 6.82 20150820 181610 16.62 6.84 20150820 181611 16.76 6.86 20150820 181612 16.90 6.88 20150820 181613 17.02 6.90 20150820 181614 17.15 6.91 20150820 181615 17.26 6.92 20150820 181616 17.36 6.94 20150820 181617 17.43 6.95 20150820 181618 17.49 6.96 20150820 181619 17.56 6.97 20150820 181620 17.63 6.98 20150820 181621 17.69 6.99 20150820 181622 17.77 7.00 20150820 181623 17.84 7.01 20150820 181624 17.93 7.01 20150820 181625 18.00 7.02 20150820 181626 18.08 7.03 20150820 181627 18.19 7.04 20150820 181628 18.29 7.05 20150820 181629 18.40 7.06 20150820 181630 18.51 7.07 20150820 181631 18.60 7.08 20150820 181632 18.65 7.09 20150820 181633 18.71 7.10 20150820 181634 18.74 7.11 20150820 181635 18.75 7.11 20150820 181636 18.75 7.11 20150820 181637 18.75 7.12 20150820 181638 18.75 7.12 20150820 181639 18.75 7.12 20150820 181641 18.76 7.12 20150820 181642 18.77 7.12 20150820 181643 18.79 7.11 20150820 181644 18.85 7.12 20150820 181646 18.97 7.15 20150820 181647 19.03 7.16 20150820 181648 19.09 7.18 20150820 181649 19.14 7.19 20150820 181650 19.20 7.20 20150820 181651 19.26 7.22 20150820 181652 19.31 7.23 20150820 181653 19.37 7.24 20150820 181654 19.42 7.25 20150820 181655 19.47 7.26 20150820 181656 19.53 7.28 20150820 181657 19.64 7.31 20150820 181659 19.86 7.36 20150820 181700 19.97 7.39 20150820 181701 20.08 7.41 20150820 181702 20.16 7.43 20150820 181703 20.20 7.45 20150820 181704 20.22 7.46 20150820 181705 20.23 7.47 20150820 181706 20.23 7.48 20150820 181707 20.22 7.49 20150820 181708 20.21 7.49 20150820 181709 20.15 7.49 20150820 181710 20.11 7.48 20150820 181711 20.11 7.47 20150820 181712 20.11 7.46 20150820 181713 20.11 7.46 20150820 181714 20.11 7.45 20150820 181715 20.10 7.44 20150820 181716 20.08 7.43 20150820 181717 20.07 7.43 20150820 181718 20.04 7.42 20150820 181719 19.99 7.40 20150820 181720 19.89 7.38 20150820 181721 19.77 7.36 20150820 181722 19.54 7.31 20150820 181723 19.33 7.26 20150820 181724 19.13 7.21 20150820 181725 18.94 7.16 20150820 181726 18.77 7.12 20150820 181727 18.62 7.07 20150820 181728 18.52 7.03 20150820 181729 18.42 6.99 20150820 181731 18.32 6.95 20150820 181732 18.22 6.91 20150820 181733 18.13 6.87 20150820 181734 18.03 6.84 20150820 181735 17.93 6.79 20150820 181736 17.90 6.77 20150820 181737 17.89 6.74 20150820 181738 17.88 6.72 20150820 181739 17.87 6.69 20150820 181740 17.85 6.67 20150820 181741 17.84 6.64 20150820 181742 17.81 6.61 20150820 181743 17.79 6.59 20150820 181744 17.78 6.57 20150820 181745 17.81 6.55 20150820 181746 17.83 6.54 20150820 181747 17.85 6.52 20150820 181748 17.87 6.50 20150820 181749 17.85 6.48 20150820 181750 17.80 6.46 20150820 181751 17.74 6.43 20150820 181752 17.68 6.41 20150820 181753 17.61 6.39 20150820 181754 17.56 6.38 20150820 181755 17.49 6.36 20150820 181756 17.42 6.34 20150820 181757 17.34 6.32 20150820 181758 17.28 6.30 20150820 181759 17.20 6.28 20150820 181800 17.10 6.26 20150820 181801 17.00 6.25 20150820 181802 16.94 6.24 20150820 181803 16.87 6.22 20150820 181804 16.81 6.21 20150820 181805 16.76 6.20 20150820 181806 16.73 6.19 20150820 181807 16.70 6.18 20150820 181808 16.66 6.17 20150820 181809 16.63 6.16 20150820 181810 16.59 6.16 20150820 181811 16.56 6.15 20150820 181812 16.53 6.14 20150820 181813 16.51 6.14 20150820 181814 16.49 6.14 20150820 181815 16.43 6.13 20150820 181816 16.34 6.13 20150820 181817 16.24 6.12 20150820 181818 16.13 6.11 20150820 181819 16.05 6.10 20150820 181820 15.96 6.08 20150820 181822 15.87 6.06 20150820 181823 15.77 6.06 20150820 181824 15.63 6.06 20150820 181825 15.50 6.06 20150820 181826 15.40 6.08 20150820 181827 15.30 6.09 20150820 181828 15.22 6.11 20150820 181829 15.17 6.14 20150820 181830 15.00 6.14 20150820 181831 14.67 6.10 20150820 181832 14.44 6.07 20150820 181833 14.18 6.02 20150820 181834 13.96 5.98 20150820 181835 13.81 5.95 20150820 181836 13.65 5.91 20150820 181837 13.55 5.88 20150820 181838 13.43 5.85 20150820 181839 13.32 5.81 20150820 181840 13.24 5.79 20150820 181841 13.14 5.75 20150820 181842 13.07 5.73 20150820 181843 12.97 5.69 20150820 181844 12.88 5.68 20150820 181845 12.75 5.71 20150820 181846 12.62 5.73 20150820 181847 12.52 5.76 20150820 181848 12.39 5.77 20150820 181849 12.29 5.78 20150820 181850 12.16 5.77 20150820 181851 12.06 5.77 20150820 181852 11.93 5.75 20150820 181853 11.84 5.73 20150820 181854 11.71 5.71 20150820 181855 11.63 5.69 20150820 181856 11.51 5.67 20150820 181857 11.43 5.66 20150820 181858 11.31 5.65 20150820 181859 11.22 5.67 20150820 181900 11.10 5.69 20150820 181901 11.01 5.70 20150820 181902 10.90 5.72 20150820 181903 10.83 5.73 20150820 181904 10.73 5.74 20150820 181905 10.65 5.76 20150820 181906 10.55 5.77 20150820 181907 10.48 5.78 20150820 181908 10.40 5.79 20150820 181909 10.35 5.80 20150820 181910 10.29 5.81 20150820 181911 10.26 5.83 20150820 181913 10.25 5.83 20150820 181914 10.30 5.84 20150820 181915 10.35 5.85 20150820 181916 10.41 5.86 20150820 181917 10.48 5.87 20150820 181918 10.54 5.88 20150820 181919 10.61 5.89 20150820 181920 10.67 5.91 20150820 181921 10.73 5.92 20150820 181922 10.81 5.93 20150820 181923 10.90 5.94 20150820 181924 10.99 5.94 20150820 181925 11.07 5.95 20150820 181926 11.15 5.94 20150820 181927 11.22 5.93 20150820 181928 11.29 5.91 20150820 181929 11.35 5.91 20150820 181930 11.42 5.91 20150820 181931 11.51 5.90 20150820 181932 11.60 5.91 20150820 181933 11.70 5.92 20150820 181934 11.81 5.92 20150820 181935 11.93 5.91 20150820 181936 12.04 5.90 20150820 181937 12.16 5.89 20150820 181938 12.27 5.87 20150820 181939 12.37 5.86 20150820 181940 12.52 5.86 20150820 181941 12.72 5.86 20150820 181942 12.94 5.86 20150820 181943 13.18 5.86 20150820 181944 13.41 5.85 20150820 181945 13.61 5.80 20150820 181946 13.78 5.77 20150820 181947 13.93 5.73 20150820 181948 14.09 5.70 20150820 181949 14.22 5.68 20150820 181950 14.34 5.65 20150820 181952 14.45 5.61 20150820 181953 14.50 5.58 20150820 181954 14.51 5.54 20150820 181955 14.51 5.50 20150820 181956 14.50 5.45 20150820 181957 14.43 5.37 20150820 181958 14.37 5.30 20150820 181959 14.05 5.19 20150820 182000 13.75 5.08 20150820 182001 13.45 4.97 20150820 182003 13.17 4.88 20150820 182004 12.81 4.75 20150820 182006 12.30 4.53 20150820 182007 12.05 4.43 20150820 182008 11.82 4.31 20150820 182009 11.61 4.19 20150820 182010 11.53 4.04 20150820 182011 11.49 3.86 20150820 182012 11.58 3.70 20150820 182013 11.71 3.56 20150820 182014 11.93 3.40 20150820 182015 12.14 3.28 20150820 182016 12.26 3.28 20150820 182017 12.40 3.27 20150820 182018 12.54 3.26 20150820 182019 12.72 3.25 20150820 182020 12.91 3.24 20150820 182021 13.02 3.21 20150820 182022 13.07 3.18 20150820 182023 13.16 3.15 20150820 182024 13.24 3.13 20150820 182025 13.34 3.11 20150820 182026 13.45 3.09 20150820 182027 13.54 3.06 20150820 182028 13.58 3.04 20150820 182029 13.57 3.01 20150820 182030 13.54 2.99 20150820 182031 13.45 2.97 20150820 182032 13.26 2.92 20150820 182033 13.01 2.84 20150820 182034 12.79 2.76 20150820 182035 12.60 2.69 20150820 182036 12.43 2.62 20150820 182037 12.28 2.56 20150820 182038 12.21 2.50 20150820 182039 12.17 2.43 20150820 182040 12.15 2.38 20150820 182041 12.17 2.32 20150820 182042 12.21 2.27 20150820 182043 12.28 2.22 20150820 182044 12.49 2.21 20150820 182045 12.74 2.21 20150820 182046 13.01 2.20 20150820 182047 13.30 2.19 20150820 182048 13.62 2.18 20150820 182049 13.21 2.15 20150820 182050 12.62 2.13 20150820 182051 11.74 2.10 20150820 182052 10.83 2.07 20150820 182054 9.91 2.04 20150820 182055 8.96 2.01 20150820 182056 8.08 1.96 20150820 182057 7.49 1.92 20150820 182058 6.64 1.87 20150820 182059 5.83 1.83 20150820 182100 5.05 1.78 20150820 182101 4.33 1.72 20150820 182102 3.68 1.66 20150820 182103 3.28 1.60 20150820 182104 2.77 1.53 20150820 182105 2.37 1.45 20150820 182106 2.09 1.36 20150820 182109 2.02 1.20 20150820 182110 2.26 1.17 20150820 182111 2.39 1.15 20150820 182112 2.88 1.18 20150820 182113 3.42 1.20 20150820 182114 3.77 1.21 20150820 182115 4.45 1.23 20150820 182116 5.19 1.24 20150820 182117 6.00 1.25 20150820 182118 6.50 1.25 20150820 182135 12.56 1.47 20150820 182137 12.61 1.46 20150820 182138 12.51 1.42 20150820 182139 12.51 1.39 20150820 182141 12.46 1.32 20150820 182142 12.43 1.31 20150820 183034 12.71 2.61 20150820 183036 12.80 2.78 20150820 183038 12.90 3.00 20150820 183041 13.62 3.39 20150820 183044 14.10 3.67 20150820 183045 14.27 3.80 20150820 183046 14.35 3.89 20150820 183050 14.79 4.28 20150820 183052 15.07 4.46 20150820 183053 15.21 4.55 20150820 183054 15.34 4.65 20150820 183055 15.45 4.72 20150820 183056 15.55 4.79 20150820 183057 15.65 4.85 20150820 183058 15.75 4.92 20150820 183059 15.84 4.98 20150820 183100 15.94 5.04 20150820 183101 16.03 5.11 20150820 183102 16.14 5.17 20150820 183103 16.23 5.23 20150820 183104 16.33 5.28 20150820 183105 16.41 5.34 20150820 183106 16.50 5.39 20150820 183107 16.57 5.45 20150820 183108 16.64 5.49 20150820 183109 16.70 5.54 20150820 183110 16.76 5.58 20150820 183111 16.81 5.62 20150820 183112 16.85 5.66 20150820 183113 16.90 5.69 20150820 183114 16.96 5.72 20150820 183115 17.02 5.75 20150820 183116 17.08 5.78 20150820 183117 17.13 5.81 20150820 183118 17.17 5.84 20150820 183119 17.21 5.88 20150820 183120 17.26 5.92 20150820 183121 17.30 5.96 20150820 183122 17.35 6.00 20150820 183123 17.39 6.03 20150820 183124 17.43 6.08 20150820 183125 17.47 6.13 20150820 183126 17.50 6.17 20150820 183127 17.53 6.23 20150820 183128 17.58 6.28 20150820 183129 17.60 6.32 20150820 183130 17.61 6.37 20150820 183131 17.61 6.42 20150820 183132 17.62 6.47 20150820 183133 17.64 6.52 20150820 183136 17.68 6.62 20150820 183137 17.65 6.68 20150820 183138 17.63 6.73 20150820 183139 17.63 6.78 20150820 183140 17.63 6.83 20150820 183141 17.63 6.88 20150820 183142 17.64 6.93 20150820 183143 17.63 6.99 20150820 183144 17.64 7.03 20150820 183145 17.65 7.08 20150820 183146 17.67 7.12 20150820 183147 17.70 7.15 20150820 183148 17.73 7.19 20150820 183149 17.76 7.22 20150820 183151 17.82 7.27 20150820 183153 17.89 7.33 20150820 183154 17.94 7.35 20150820 183155 17.97 7.37 20150820 183156 18.01 7.39 20150820 183157 18.04 7.40 20150820 183158 18.08 7.41 20150820 183159 18.12 7.42 20150820 183200 18.18 7.44 20150820 183201 18.15 7.42 20150820 183202 18.12 7.40 20150820 183203 18.07 7.37 20150820 183204 18.03 7.35 20150820 183205 17.96 7.31 20150820 183206 17.90 7.28 20150820 183207 17.83 7.24 20150820 183208 17.72 7.18 20150820 183209 17.64 7.13 20150820 183210 17.56 7.08 20150820 183211 17.45 7.02 20150820 183212 17.38 6.97 20150820 183213 17.29 6.91 20150820 183214 17.17 6.83 20150820 183215 17.07 6.76 20150820 183216 16.97 6.69 20150820 183217 16.84 6.60 20150820 183218 16.74 6.52 20150820 183219 16.61 6.43 20150820 183220 16.49 6.35 20150820 183221 16.36 6.26 20150820 183222 16.19 6.16 20150820 183223 16.05 6.07 20150820 183224 15.87 5.97 20150820 183226 15.72 5.88 20150820 183227 15.54 5.80 20150820 183229 15.08 5.59 20150820 183230 14.83 5.49 20150820 183231 14.61 5.39 20150820 183232 14.41 5.31 20150820 183233 14.23 5.22 20150820 183234 14.10 5.15 20150820 183235 13.96 5.07 20150820 183236 13.85 5.01 20150820 183238 13.61 4.88 20150820 183239 13.49 4.81 20150820 183240 13.40 4.76 20150820 183241 13.29 4.71 20150820 183242 13.21 4.67 20150820 183244 13.03 4.58 20150820 183245 12.94 4.54 20150820 183246 12.85 4.51 20150820 183247 12.70 4.48 20150820 183248 12.58 4.46 20150820 183249 12.45 4.44 20150820 183250 12.37 4.42 20150820 183251 12.29 4.40 20150820 183252 12.25 4.39 20150820 183253 12.22 4.37 20150820 183254 12.28 4.37 20150820 183255 12.39 4.36 20150820 183256 12.54 4.36 20150820 183257 12.75 4.37 20150820 183258 13.00 4.37 20150820 183259 13.28 4.38 20150820 183300 13.63 4.39 20150820 183301 13.97 4.41 20150820 183302 14.30 4.42 20150820 183303 14.61 4.43 20150820 183304 14.88 4.44 20150820 183305 15.10 4.44 20150820 183306 15.28 4.44 20150820 183307 15.40 4.42 20150820 183308 15.41 4.40 20150820 183309 15.35 4.38 20150820 183310 15.28 4.34 20150820 183311 15.21 4.31 20150820 183312 15.09 4.28 20150820 183313 14.99 4.24 20150820 183314 14.86 4.20 20150820 183316 14.87 4.17 20150820 183317 14.92 4.14 20150820 183318 14.97 4.11 20150820 183319 15.02 4.08 20150820 183320 15.08 4.05 20150820 183321 15.13 4.03 20150820 183322 15.18 4.00 20150820 183323 15.23 3.97 20150820 183324 15.25 3.94 20150820 183325 15.25 3.91 20150820 183326 15.24 3.89 20150820 183327 15.22 3.85 20150820 183328 15.19 3.82 20150820 183329 15.07 3.79 20150820 183330 14.87 3.74 20150820 183331 14.63 3.70 20150820 183332 14.41 3.65 20150820 183333 14.22 3.62 20150820 183334 13.98 3.57 20150820 183335 13.76 3.53 20150820 183336 13.58 3.49 20150820 183337 13.35 3.45 20150820 183338 13.14 3.41 20150820 183339 12.93 3.36 20150820 183340 12.76 3.33 20150820 183341 12.57 3.29 20150820 183342 12.38 3.26 20150820 183343 12.21 3.23 20150820 183344 12.08 3.21 20150820 183345 11.91 3.18 20150820 183346 11.75 3.15 20150820 183347 11.58 3.13 20150820 183348 11.45 3.11 20150820 183349 11.29 3.09 20150820 183350 11.13 3.06 20150820 183351 10.97 3.04 20150820 183352 10.82 3.02 20150820 183353 10.70 3.00 20150820 183354 10.56 2.98 20150820 183355 10.43 2.96 20150820 183356 10.26 2.94 20150820 183357 10.14 2.92 20150820 183358 9.98 2.90 20150820 183359 9.83 2.88 20150820 183400 9.68 2.86 20150820 183401 9.53 2.84 20150820 183402 9.40 2.82 20150820 183403 9.30 2.80 20150820 183404 9.17 2.78 20150820 183405 9.06 2.76 20150820 183407 8.95 2.74 20150820 183408 8.84 2.72 20150820 183409 8.75 2.69 20150820 183410 8.67 2.68 20150820 183411 8.56 2.66 20150820 183412 8.46 2.63 20150820 183413 8.36 2.61 20150820 183414 8.26 2.59 20150820 183415 8.16 2.57 20150820 183416 8.06 2.55 20150820 183417 7.96 2.53 20150820 183418 7.89 2.51 20150820 183419 7.79 2.49 20150820 183420 7.70 2.47 20150820 183421 7.60 2.45 20150820 183422 7.51 2.43 20150820 183423 7.45 2.42 20150820 183424 7.39 2.40 20150820 183425 7.33 2.39 20150820 183426 7.29 2.37 20150820 183427 7.26 2.36 20150820 183428 7.22 2.35 20150820 183429 7.19 2.33 20150820 183430 7.15 2.32 20150820 183431 7.12 2.31 20150820 183432 7.10 2.29 20150820 183433 7.07 2.28 20150820 183434 7.05 2.27 20150820 183435 7.03 2.25 20150820 183436 7.05 2.25 20150820 183437 7.08 2.24 20150820 183438 7.12 2.23 20150820 183439 7.16 2.22 20150820 183440 7.22 2.22 20150820 183441 7.29 2.21 20150820 183442 7.36 2.20 20150820 183443 7.45 2.19 20150820 183444 7.52 2.19 20150820 183445 7.60 2.18 20150820 183446 7.69 2.18 20150820 183447 7.78 2.17 20150820 183448 7.87 2.16 20150820 183449 7.96 2.16 20150820 183450 8.05 2.16 20150820 183451 8.13 2.16 20150820 183452 8.20 2.16 20150820 183453 8.27 2.16 20150820 183454 8.34 2.16 20150820 183455 8.41 2.16 20150820 183457 8.49 2.16 20150820 183458 8.56 2.16 20150820 183459 8.64 2.16 20150820 183500 8.71 2.16 20150820 183501 8.79 2.16 20150820 183502 8.93 2.17 20150820 183503 9.07 2.18 20150820 183504 9.22 2.19 20150820 183505 9.39 2.20 20150820 183506 9.54 2.21 20150820 183507 9.68 2.22 20150820 183508 9.83 2.23 20150820 183509 9.98 2.25 20150820 183510 10.12 2.26 20150820 183511 10.27 2.27 20150820 183512 10.41 2.28 20150820 183513 10.55 2.29 20150820 183514 10.71 2.31 20150820 183515 10.89 2.34 20150820 183516 11.06 2.36 20150820 183517 11.23 2.38 20150820 183518 11.40 2.40 20150820 183519 11.56 2.42 20150820 183520 11.68 2.44 20150820 183521 11.77 2.45 20150820 183522 11.90 2.47 20150820 183523 11.98 2.49 20150820 183524 12.05 2.50 20150820 183525 12.11 2.51 20150820 183526 12.14 2.52 20150820 183527 12.13 2.53 20150820 183528 12.13 2.53 20150820 183529 12.11 2.54 20150820 183530 12.10 2.54 20150820 183531 12.08 2.55 20150820 183532 12.06 2.55 20150820 183533 12.02 2.55 20150820 183534 11.99 2.56 20150820 183535 11.95 2.56 20150820 183536 11.89 2.56 20150820 183537 11.85 2.56 20150820 183538 11.80 2.56 20150820 183539 11.78 2.56 20150820 183540 11.76 2.57 20150820 183541 11.74 2.57 20150820 183542 11.72 2.57 20150820 183543 11.71 2.57 20150820 183544 11.69 2.58 20150820 183545 11.68 2.58 20150820 183546 11.66 2.58 20150820 183548 11.66 2.59 20150820 183549 11.65 2.59 20150820 183550 11.65 2.59 20150820 183551 11.66 2.60 20150820 183552 11.70 2.60 20150820 183553 11.74 2.61 20150820 183554 11.80 2.61 20150820 183555 11.83 2.61 20150820 183556 11.87 2.62 20150820 183557 11.90 2.62 20150820 183558 11.94 2.62 20150820 183559 11.98 2.63 20150820 183600 12.05 2.64 20150820 183601 12.10 2.64 20150820 183602 12.15 2.65 20150820 183603 12.19 2.65 20150820 183604 12.21 2.65 20150820 183605 12.25 2.65 20150820 183606 12.27 2.65 20150820 183607 12.29 2.65 20150820 183608 12.31 2.65 20150820 183609 12.33 2.65 20150820 183610 12.35 2.65 20150820 183611 12.37 2.65 20150820 183612 12.38 2.65 20150820 183613 12.39 2.65 20150820 183614 12.40 2.65 20150820 183615 12.39 2.65 20150820 183616 12.34 2.65 20150820 183617 12.29 2.65 20150820 183618 12.24 2.64 20150820 183619 12.19 2.64 20150820 183620 12.14 2.64 20150820 183621 12.09 2.63 20150820 183622 12.04 2.63 20150820 183623 11.99 2.63 20150820 183624 11.94 2.62 20150820 183625 11.90 2.62 20150820 183626 11.86 2.62 20150820 183627 11.80 2.62 20150820 183628 11.74 2.61 20150820 183629 11.69 2.61 20150820 183630 11.65 2.61 20150820 183631 11.59 2.60 20150820 183632 11.54 2.60 20150820 183633 11.49 2.60 20150820 183634 11.44 2.60 20150820 183635 11.39 2.59 20150820 183636 11.33 2.59 20150820 183637 11.29 2.59 20150820 183639 11.23 2.59 20150820 183640 11.15 2.58 20150820 183641 11.09 2.58 20150820 183642 11.02 2.57 20150820 183643 10.95 2.57 20150820 183644 10.89 2.56 20150820 183645 10.82 2.56 20150820 183646 10.76 2.55 20150820 183647 10.69 2.55 20150820 183648 10.62 2.54 20150820 183649 10.56 2.54 20150820 183650 10.48 2.53 20150820 183651 10.41 2.52 20150820 183652 10.31 2.52 20150820 183653 10.20 2.51 20150820 183654 10.11 2.51 20150820 183655 10.01 2.50 20150820 183656 9.92 2.50 20150820 183657 9.82 2.49 20150820 183658 9.74 2.49 20150820 183659 9.65 2.48 20150820 183700 9.56 2.48 20150820 183701 9.48 2.47 20150820 183702 9.40 2.47 20150820 183703 9.29 2.46 20150820 183704 9.19 2.46 20150820 183705 9.09 2.46 20150820 183706 8.97 2.46 20150820 183707 8.86 2.46 20150820 183708 8.75 2.46 20150820 183709 8.62 2.46 20150820 183710 8.52 2.46 20150820 183711 8.41 2.46 20150820 183712 8.28 2.46 20150820 183713 8.17 2.46 20150820 183714 8.05 2.46 20150820 183715 8.02 2.46 20150820 183716 7.99 2.47 20150820 183717 7.95 2.47 20150820 183718 7.92 2.48 20150820 183719 7.89 2.48 20150820 183720 7.86 2.48 20150820 183721 7.83 2.49 20150820 183722 7.80 2.49 20150820 183723 7.76 2.50 20150820 183724 7.74 2.50 20150820 183725 7.71 2.51 20150820 183726 7.72 2.51 20150820 183727 7.75 2.52 20150820 183729 7.80 2.53 20150820 183730 7.83 2.54 20150820 183731 7.86 2.54 20150820 183732 7.91 2.55 20150820 183733 7.94 2.56 20150820 183734 7.99 2.57 20150820 183735 8.02 2.57 20150820 183736 8.06 2.58 20150820 183737 8.11 2.59 20150820 183738 8.14 2.60 20150820 183739 8.18 2.60 20150820 183740 8.22 2.61 20150820 183741 8.25 2.62 20150820 183742 8.30 2.63 20150820 183743 8.34 2.63 20150820 183744 8.39 2.64 20150820 183745 8.42 2.65 20150820 183746 8.47 2.66 20150820 183747 8.52 2.67 20150820 183748 8.56 2.67 20150820 183749 8.62 2.68 20150820 183750 8.64 2.69 20150820 183751 8.66 2.69 20150820 183752 8.67 2.70 20150820 183753 8.68 2.71 20150820 183754 8.69 2.71 20150820 183755 8.70 2.72 20150820 183756 8.72 2.73 20150820 183757 8.73 2.73 20150820 183758 8.74 2.74 20150820 183759 8.75 2.74 20150820 183800 8.76 2.75 20150820 183801 8.73 2.75 20150820 183802 8.68 2.76 20150820 183803 8.62 2.76 20150820 183804 8.55 2.76 20150820 183805 8.48 2.77 20150820 183806 8.42 2.77 20150820 183807 8.35 2.77 20150820 183808 8.29 2.78 20150820 183809 8.22 2.78 20150820 183810 8.15 2.78 20150820 183811 8.09 2.79 20150820 183812 8.05 2.79 20150820 183813 8.04 2.80 20150820 183814 8.03 2.80 20150820 183815 8.02 2.81 20150820 183816 8.01 2.82 20150820 183817 7.99 2.82 20150820 183818 7.98 2.83 20150820 183820 7.96 2.83 20150820 183821 7.94 2.84 20150820 183822 7.92 2.84 20150820 183823 7.90 2.84 20150820 183824 7.91 2.85 20150820 183825 8.01 2.86 20150820 183826 8.07 2.86 20150820 183827 8.16 2.87 20150820 183828 8.23 2.87 20150820 183829 8.30 2.88 20150820 183830 8.41 2.88 20150820 183831 8.50 2.89 20150820 183832 8.61 2.89 20150820 183833 8.68 2.90 20150820 183834 8.78 2.90 20150820 183835 8.85 2.91 20150820 183836 8.86 2.91 20150820 183837 8.86 2.91 20150820 183838 8.86 2.91 20150820 183839 8.85 2.91 20150820 183840 8.84 2.91 20150820 183841 8.82 2.91 20150820 183842 8.81 2.91 20150820 183843 8.77 2.91 20150820 183844 8.72 2.92 20150820 183845 8.67 2.92 20150820 183846 8.61 2.92 20150820 183847 8.59 2.92 20150820 183848 8.54 2.92 20150820 183849 8.49 2.92 20150820 183850 8.45 2.92 20150820 183851 8.42 2.92 20150820 183852 8.37 2.92 20150820 183853 8.33 2.92 20150820 183854 8.29 2.92 20150820 183855 8.25 2.92 20150820 183856 8.19 2.92 20150820 183857 8.15 2.92 20150820 183858 8.04 2.92 20150820 183859 7.93 2.92 20150820 183900 7.85 2.92 20150820 183901 7.75 2.92 20150820 183902 7.66 2.92 20150820 183903 7.59 2.92 20150820 183904 7.50 2.92 20150820 183905 7.43 2.92 20150820 183906 7.37 2.92 20150820 183907 7.30 2.92 20150820 183908 7.24 2.92 20150820 183909 7.18 2.92 20150820 183911 7.06 2.93 20150820 183912 6.99 2.93 20150820 183913 6.90 2.93 20150820 183914 6.83 2.94 20150820 183915 6.80 2.94 20150820 183916 6.76 2.94 20150820 183917 6.74 2.95 20150820 183918 6.73 2.95 20150820 183919 6.73 2.96 20150820 183920 6.76 2.96 20150820 183921 6.76 2.96 20150820 183922 6.77 2.97 20150820 183923 6.78 2.97 20150820 183924 6.79 2.97 20150820 183925 6.75 2.98 20150820 183926 6.72 2.98 20150820 183927 6.69 2.99 20150820 183928 6.68 2.99 20150820 183929 6.66 3.00 20150820 183930 6.67 3.00 20150820 183931 6.66 3.00 20150820 183932 6.68 3.01 20150820 183933 6.67 3.01 20150820 183934 6.68 3.01 20150820 183935 6.68 3.02 20150820 183936 6.69 3.02 20150820 183937 6.69 3.03 20150820 183938 6.69 3.03 20150820 183939 6.66 3.03 20150820 183940 6.63 3.04 20150820 183941 6.58 3.04 20150820 183942 6.56 3.05 20150820 183943 6.51 3.05 20150820 183944 6.44 3.05 20150820 183945 6.40 3.06 20150820 183946 6.34 3.06 20150820 183947 6.31 3.06 20150820 183948 6.27 3.07 20150820 183949 6.22 3.07 20150820 183950 6.18 3.07 20150820 183951 6.13 3.08 20150820 183952 6.11 3.08 20150820 183953 6.08 3.08 20150820 183954 6.01 3.09 20150820 183955 5.96 3.09 20150820 183956 5.89 3.09 20150820 183957 5.85 3.10 20150820 183958 5.80 3.10 20150820 183959 5.74 3.11 20150820 184001 5.70 3.11 20150820 184002 5.66 3.11 20150820 184003 5.60 3.12 20150820 184004 5.56 3.12 20150820 184005 5.54 3.12 20150820 184006 5.52 3.13 20150820 184007 5.51 3.13 20150820 184008 5.52 3.13 20150820 184009 5.53 3.14 20150820 184010 5.51 3.14 20150820 184011 5.52 3.14 20150820 184012 5.53 3.15 20150820 184013 5.52 3.15 20150820 184014 5.55 3.15 20150820 184015 5.56 3.15 20150820 184016 5.50 3.15 20150820 184017 5.38 3.16 20150820 184018 5.29 3.16 20150820 184019 5.20 3.16 20150820 184020 5.12 3.16 20150820 184021 5.03 3.16 20150820 184022 4.96 3.16 20150820 184023 4.90 3.16 20150820 184024 4.84 3.16 20150820 184025 4.76 3.16 20150820 184026 4.70 3.16 20150820 184027 4.59 3.16 20150820 184028 4.47 3.16 20150820 184029 4.37 3.15 20150820 184030 4.25 3.15 20150820 184031 4.15 3.15 20150820 184032 4.06 3.15 20150820 184033 3.96 3.15 20150820 184034 3.88 3.15 20150820 184035 3.79 3.15 20150820 184036 3.71 3.15 20150820 184037 3.67 3.15 20150820 184038 3.72 3.15 20150820 184039 3.79 3.15 20150820 184040 3.87 3.14 20150820 184041 3.91 3.14 20150820 184042 3.99 3.14 20150820 184043 4.07 3.14 20150820 184044 4.13 3.14 20150820 184045 4.21 3.13 20150820 184046 4.29 3.13 20150820 184047 4.34 3.13 20150820 184049 4.45 3.12 20150820 184050 4.48 3.12 20150820 184052 4.53 3.12 20150820 184053 4.58 3.11 20150820 184055 4.65 3.11 20150820 184056 4.69 3.10 20150820 184057 4.71 3.10 20150820 184058 4.74 3.09 20150820 184059 4.77 3.09 20150820 184100 4.70 3.08 20150820 184101 4.57 3.07 20150820 184102 4.47 3.07 20150820 184103 4.38 3.06 20150820 184104 4.30 3.05 20150820 184105 4.23 3.05 20150820 184106 4.16 3.04 20150820 184107 4.11 3.03 20150820 184108 4.06 3.02 20150820 184109 4.02 3.02 20150820 184110 3.99 3.01 20150820 184111 3.95 3.01 20150820 184112 3.92 3.00 20150820 184113 3.89 2.99 20150820 184114 3.85 2.99 20150820 184115 3.81 2.98 20150820 184116 3.77 2.98 20150820 184117 3.73 2.97 20150820 184118 3.70 2.96 20150820 184119 3.66 2.96 20150820 184120 3.62 2.95 20150820 184121 3.59 2.94 20150820 184122 3.55 2.93 20150820 184123 3.51 2.92 20150820 184124 3.48 2.91 20150820 184125 3.44 2.90 20150820 184126 3.40 2.89 20150820 184127 3.36 2.89 20150820 184128 3.33 2.88 20150820 184129 3.29 2.87 20150820 184130 3.26 2.86 20150820 184131 3.21 2.85 20150820 184132 3.18 2.84 20150820 184133 3.15 2.83 20150820 184134 3.11 2.82 20150820 184135 3.08 2.81 20150820 184136 3.05 2.80 20150820 184137 3.03 2.79 20150820 184138 3.01 2.78 20150820 184140 2.98 2.76 20150820 184142 2.97 2.75 20150820 184143 2.95 2.74 20150820 184144 2.88 2.73 20150820 184145 2.82 2.72 20150820 184147 2.68 2.70 20150820 184148 2.61 2.69 20150820 184149 2.52 2.67 20150820 184150 2.42 2.67 20150820 184152 2.21 2.64 20150820 184153 2.12 2.63 20150820 184154 2.01 2.62 20150820 184155 1.90 2.60 20150820 184156 1.80 2.59 20150820 184157 1.71 2.57 20150820 184158 1.64 2.56 20150820 184159 1.62 2.54 20150820 184200 1.61 2.53 20150820 184201 1.61 2.52 20150820 184202 1.67 2.50 20150820 184203 1.78 2.48 20150820 184204 1.90 2.47 20150820 184205 1.89 2.45 20150820 184206 1.87 2.44 20150820 184207 1.90 2.42 20150820 184208 1.92 2.40 20150820 184209 1.94 2.39 20150820 184210 1.96 2.37 20150820 184211 1.98 2.36 20150820 184212 2.00 2.34 20150820 184217 1.72 2.26 20150820 184218 1.63 2.25 20150820 184219 1.52 2.23 20150820 184223 1.17 2.17 20150820 184224 1.09 2.15 20150820 184225 1.05 2.14 20150820 184226 1.06 2.12 20150820 184227 1.09 2.11 20150820 184237 1.60 1.99 20150820 184238 1.64 1.98 20150820 184239 1.69 1.96 20150820 184240 1.74 1.95 20150820 184243 2.00 1.91 20150820 184244 2.10 1.90 20150820 184245 2.17 1.89 20150820 184246 2.27 1.88 20150820 184247 2.37 1.86 20150820 184248 2.47 1.85 20150820 184249 2.57 1.83 20150820 184250 2.65 1.82 20150820 184251 2.76 1.80 20150820 184252 2.87 1.78 20150820 184253 2.98 1.77 20150820 184254 3.07 1.76 20150820 184255 3.18 1.74 20150820 184256 3.29 1.73 20150820 184257 3.40 1.72 20150820 184258 3.43 1.71 20150820 184259 3.44 1.70 20150820 184300 3.46 1.68 20150820 184301 3.48 1.67 20150820 184302 3.49 1.66 20150820 184303 3.49 1.65 20150820 184304 3.47 1.64 20150820 184305 3.47 1.63 20150820 184306 3.46 1.62 20150820 184307 3.46 1.60 20150820 184308 3.47 1.59 20150820 184309 3.50 1.58 20150820 184310 3.53 1.57 20150820 184311 3.56 1.56 20150820 184312 3.59 1.55 20150820 184313 3.61 1.54 20150820 184314 3.61 1.54 20150820 184315 3.63 1.53 20150820 184316 3.64 1.52 20150820 184317 3.65 1.51 20150820 184318 3.64 1.50 20150820 184319 3.69 1.49 20150820 184320 3.75 1.49 20150820 184321 3.81 1.48 20150820 184322 3.90 1.48 20150820 184324 4.01 1.47 20150820 184325 4.09 1.47 20150820 184326 4.18 1.46 20150820 184327 4.27 1.46 20150820 184328 4.36 1.45 20150820 184329 4.44 1.45 20150820 184330 4.51 1.44 20150820 184331 4.57 1.44 20150820 184332 4.66 1.44 20150820 184333 4.73 1.44 20150820 184334 4.81 1.43 20150820 184335 4.88 1.43 20150820 184336 4.94 1.43 20150820 184337 5.00 1.43 20150820 184338 5.07 1.43 20150820 184339 5.13 1.43 20150820 184340 5.18 1.42 20150820 184341 5.17 1.42 20150820 184342 5.16 1.43 20150820 184343 5.18 1.43 20150820 184344 5.20 1.43 20150820 184345 5.23 1.43 20150820 184346 5.26 1.43 20150820 184347 5.29 1.43 20150820 184348 5.31 1.43 20150820 184349 5.34 1.44 20150820 184350 5.37 1.44 20150820 184351 5.42 1.44 20150820 184352 5.46 1.44 20150820 184353 5.50 1.44 20150820 184354 5.55 1.44 20150820 184355 5.60 1.44 20150820 184356 5.64 1.45 20150820 184357 5.69 1.45 20150820 184358 5.74 1.45 20150820 184359 5.77 1.46 20150820 184400 5.82 1.46 20150820 184401 5.84 1.47 20150820 184402 5.84 1.47 20150820 184403 5.83 1.48 20150820 184404 5.81 1.48 20150820 184405 5.80 1.49 20150820 184406 5.79 1.49 20150820 184407 5.77 1.50 20150820 184408 5.75 1.50 20150820 184409 5.73 1.51 20150820 184410 5.70 1.51 20150820 184411 5.68 1.52 20150820 184412 5.67 1.53 20150820 184414 5.65 1.53 20150820 184415 5.64 1.54 20150820 184416 5.63 1.55 20150820 184417 5.61 1.55 20150820 184418 5.60 1.56 20150820 184419 5.58 1.57 20150820 184420 5.56 1.57 20150820 184421 5.54 1.58 20150820 184422 5.52 1.58 20150820 184423 5.52 1.59 20150820 184424 5.52 1.60 20150820 184425 5.53 1.61 20150820 184426 5.54 1.62 20150820 184427 5.54 1.62 20150820 184428 5.55 1.63 20150820 184429 5.55 1.64 20150820 184430 5.55 1.65 20150820 184431 5.55 1.66 20150820 184432 5.55 1.67 20150820 184433 5.55 1.67 20150820 184434 5.57 1.68 20150820 184435 5.60 1.69 20150820 184436 5.62 1.70 20150820 184437 5.64 1.71 20150820 184438 5.66 1.72 20150820 184439 5.68 1.73 20150820 184440 5.69 1.74 20150820 184441 5.71 1.75 20150820 184442 5.73 1.76 20150820 184443 5.74 1.77 20150820 184444 5.72 1.78 20150820 184445 5.70 1.79 20150820 184446 5.69 1.80 20150820 184447 5.68 1.80 20150820 184448 5.67 1.81 20150820 184449 5.66 1.82 20150820 184450 5.65 1.83 20150820 184451 5.63 1.84 20150820 184452 5.62 1.85 20150820 184453 5.61 1.86 20150820 184454 5.63 1.87 20150820 184455 5.65 1.88 20150820 184456 5.68 1.89 20150820 184457 5.71 1.90 20150820 184458 5.74 1.91 20150820 184459 5.77 1.92 20150820 184500 5.80 1.93 20150820 184501 5.82 1.94 20150820 184502 5.85 1.94 20150820 184503 5.88 1.95 20150820 184505 5.92 1.97 20150820 184506 5.98 1.98 20150820 184507 6.03 1.99 20150820 184508 6.09 2.00 20150820 184509 6.14 2.02 20150820 184510 6.20 2.03 20150820 184511 6.25 2.04 20150820 184512 6.31 2.06 20150820 184513 6.38 2.07 20150820 184514 6.45 2.08 20150820 184515 6.53 2.10 20150820 184516 6.64 2.11 20150820 184517 6.75 2.13 20150820 184518 6.86 2.14 20150820 184519 6.97 2.15 20150820 184520 7.06 2.16 20150820 184521 7.17 2.18 20150820 184522 7.29 2.19 20150820 184523 7.41 2.20 20150820 184524 7.53 2.22 20150820 184525 7.64 2.23 20150820 184526 7.69 2.23 20150820 184527 7.73 2.24 20150820 184528 7.76 2.25 20150820 184529 7.80 2.25 20150820 184530 7.83 2.26 20150820 184531 7.86 2.26 20150820 184532 7.89 2.27 20150820 184533 7.91 2.27 20150820 184534 7.94 2.28 20150820 184535 7.96 2.28 20150820 184536 7.94 2.27 20150820 184537 7.92 2.26 20150820 184538 7.89 2.25 20150820 184539 7.86 2.24 20150820 184540 7.84 2.23 20150820 184541 7.81 2.22 20150820 184542 7.79 2.22 20150820 184543 7.76 2.22 20150820 184544 7.73 2.22 20150820 184545 7.71 2.22 20150820 184546 7.74 2.23 20150820 184547 7.77 2.24 20150820 184548 7.81 2.25 20150820 184549 7.85 2.26 20150820 184550 7.89 2.27 20150820 184551 7.93 2.27 20150820 184552 7.97 2.28 20150820 184553 8.01 2.28 20150820 184554 8.06 2.28 20150820 184556 8.12 2.28 20150820 184557 8.17 2.28 20150820 184558 8.26 2.28 20150820 184559 8.34 2.28 20150820 184600 8.43 2.28 20150820 184601 8.51 2.29 20150820 184602 8.60 2.29 20150820 184603 8.68 2.29 20150820 184604 8.76 2.29 20150820 184605 8.84 2.29 20150820 184606 8.93 2.29 20150820 184607 9.02 2.29 20150820 184608 9.11 2.29 20150820 184609 9.22 2.30 20150820 184610 9.34 2.30 20150820 184611 9.46 2.31 20150820 184612 9.59 2.32 20150820 184613 9.72 2.32 20150820 184614 9.86 2.33 20150820 184615 10.01 2.33 20150820 184616 10.16 2.34 20150820 184617 10.30 2.34 20150820 184618 10.35 2.34 20150820 184619 10.37 2.33 20150820 184620 10.38 2.32 20150820 184621 10.36 2.31 20150820 184622 10.29 2.29 20150820 184623 10.22 2.26 20150820 184624 10.12 2.24 20150820 184625 10.00 2.21 20150820 184626 9.86 2.18 20150820 184648 9.18 1.54 20150820 184649 9.30 1.55 20150820 184650 9.41 1.57 20150820 184651 9.52 1.58 20150820 184652 9.63 1.60 20150820 184653 9.74 1.62 20150820 184654 9.84 1.63 20150820 184655 9.95 1.65 20150820 184656 10.08 1.67 20150820 184657 10.19 1.69 20150820 184658 10.30 1.70 20150820 184659 10.40 1.76 20150820 184700 10.49 1.81 20150820 184701 10.57 1.86 20150820 184702 10.65 1.91 20150820 184703 10.72 1.96 20150820 184704 10.78 2.01 20150820 184705 10.80 2.06 20150820 184706 10.83 2.11 20150820 184707 10.85 2.16 20150820 184708 10.87 2.21 20150820 184709 10.88 2.23 20150820 184710 10.88 2.24 20150820 184711 10.89 2.25 20150820 184713 10.91 2.26 20150820 184714 10.92 2.27 20150820 184715 10.94 2.28 20150820 184716 10.96 2.29 20150820 184717 10.98 2.30 20150820 184718 11.01 2.31 20150820 184719 11.04 2.32 20150820 184720 11.05 2.33 20150820 184721 11.04 2.34 20150820 184722 11.03 2.35 20150820 184723 11.01 2.36 20150820 184724 10.99 2.37 20150820 184725 10.98 2.38 20150820 184726 10.95 2.39 20150820 184727 10.93 2.40 20150820 184728 10.90 2.41 20150820 184729 10.87 2.42 20150820 184730 10.85 2.42 20150820 184731 10.85 2.43 20150820 184732 10.84 2.43 20150820 184733 10.84 2.43 20150820 184734 10.83 2.44 20150820 184735 10.82 2.44 20150820 184736 10.82 2.44 20150820 184737 10.81 2.44 20150820 184738 10.80 2.45 20150820 184739 10.79 2.45 20150820 184740 10.80 2.45 20150820 184741 10.82 2.45 20150820 184742 10.85 2.46 20150820 184743 10.87 2.46 20150820 184744 10.90 2.47 20150820 184745 10.93 2.47 20150820 184746 10.96 2.47 20150820 184747 11.00 2.48 20150820 184748 11.03 2.48 20150820 184749 11.06 2.48 20150820 184750 11.10 2.48 20150820 184751 11.13 2.47 20150820 184752 11.16 2.46 20150820 184753 11.19 2.45 20150820 184754 11.23 2.44 20150820 184755 11.24 2.43 20150820 184756 11.26 2.41 20150820 184757 11.27 2.39 20150820 184758 11.29 2.38 20150820 184759 11.32 2.36 20150820 184800 11.33 2.34 20150820 184801 11.28 2.31 20150820 184803 11.24 2.29 20150820 184804 11.20 2.27 20150820 184805 11.17 2.25 20150820 184806 11.14 2.23 20150820 184807 11.11 2.21 20150820 184808 11.08 2.19 20150820 184809 11.07 2.17 20150820 184810 11.05 2.15 20150820 184811 11.03 2.14 20150820 184812 10.83 2.05 20150820 184813 10.62 1.96 20150820 184814 10.39 1.87 20150820 184815 10.15 1.77 20150820 184816 9.90 1.67 20150820 184817 9.63 1.57 20150820 184827 7.84 0.99 20150820 184828 7.77 0.99 20150820 184829 7.71 0.98 20150820 184830 7.67 0.99 20150820 184831 7.64 1.00 20150820 184832 7.63 1.03 20150820 184833 7.64 1.06 20150820 184834 7.62 1.09 20150820 184835 7.58 1.11 20150820 184836 7.54 1.14 20150820 184837 7.49 1.16 20150820 184838 7.40 1.17 20150820 184839 7.34 1.19 20150820 184840 7.26 1.22 20150820 184841 7.17 1.24 20150820 184846 7.94 1.50 20150820 184854 8.38 1.79 20150820 184855 8.31 1.81 20150820 184856 8.25 1.84 20150820 184857 8.19 1.86 20150820 184858 8.14 1.88 20150820 184859 8.10 1.91 20150820 184900 8.07 1.93 20150820 184901 8.05 1.95 20150820 184902 8.02 1.97 20150820 184903 8.03 1.99 20150820 184904 8.05 2.01 20150820 184905 8.08 2.02 20150820 184906 8.10 2.03 20150820 184907 8.12 2.04 20150820 184908 8.14 2.04 20150820 184909 8.16 2.05 20150820 184910 8.18 2.05 20150820 184911 8.19 2.04 20150820 184912 8.21 2.04 20150820 184913 8.22 2.04 20150820 184914 8.24 2.04 20150820 184915 8.25 2.04 20150820 184916 8.27 2.04 20150820 184917 8.28 2.04 20150820 184918 8.30 2.04 20150820 184919 8.32 2.04 20150820 184920 8.33 2.04 20150820 184921 8.35 2.05 20150820 184922 8.37 2.05 20150820 184923 8.39 2.05 20150820 184924 8.42 2.05 20150820 184925 8.44 2.06 20150820 184926 8.47 2.06 20150820 184927 8.49 2.06 20150820 184928 8.51 2.07 20150820 184929 8.54 2.07 20150820 184930 8.56 2.07 20150820 184931 8.58 2.08 20150820 184932 8.59 2.08 20150820 184933 8.60 2.08 20150820 184934 8.60 2.08 20150820 184935 8.60 2.08 20150820 184936 8.60 2.08 20150820 184937 8.60 2.08 20150820 184938 8.60 2.08 20150820 184939 8.60 2.08 20150820 184940 8.61 2.08 20150820 184941 8.61 2.07 20150820 184942 8.62 2.07 20150820 184944 8.62 2.07 20150820 184945 8.62 2.07 20150820 184946 8.63 2.08 20150820 184947 8.63 2.08 20150820 184948 8.64 2.08 20150820 184949 8.65 2.08 20150820 184950 8.65 2.08 20150820 184951 8.66 2.08 20150820 184952 8.66 2.08 20150820 184953 8.67 2.08 20150820 184954 8.68 2.09 20150820 184955 8.69 2.09 20150820 184956 8.69 2.09 20150820 184957 8.70 2.09 20150820 184958 8.71 2.09 20150820 184959 8.72 2.10 20150820 185000 8.73 2.10 20150820 185001 8.73 2.10 20150820 185002 8.74 2.10 20150820 185003 8.74 2.10 20150820 185004 8.75 2.10 20150820 185005 8.76 2.10 20150820 185006 8.76 2.11 20150820 185007 8.77 2.11 20150820 185008 8.77 2.11 20150820 185009 8.77 2.12 20150820 185010 8.77 2.12 20150820 185011 8.76 2.12 20150820 185012 8.76 2.12 20150820 185013 8.75 2.12 20150820 185014 8.75 2.12 20150820 185015 8.74 2.13 20150820 185016 8.74 2.13 20150820 185017 8.73 2.13 20150820 185018 8.72 2.13 20150820 185019 8.71 2.13 20150820 185020 8.70 2.13 20150820 185021 8.69 2.14 20150820 185022 8.68 2.14 20150820 185023 8.67 2.14 20150820 185024 8.66 2.14 20150820 185025 8.64 2.14 20150820 185026 8.63 2.15 20150820 185027 8.62 2.15 20150820 185028 8.61 2.15 20150820 185029 8.61 2.15 20150820 185030 8.60 2.15 20150820 185031 8.60 2.16 20150820 185032 8.60 2.16 20150820 185034 8.59 2.16 20150820 185035 8.60 2.16 20150820 185036 8.62 2.16 20150820 185037 8.64 2.17 20150820 185038 8.66 2.17 20150820 185039 8.68 2.17 20150820 185040 8.70 2.17 20150820 185041 8.72 2.17 20150820 185042 8.74 2.18 20150820 185043 8.76 2.18 20150820 185044 8.77 2.18 20150820 185045 8.79 2.18 20150820 185046 8.79 2.18 20150820 185047 8.79 2.18 20150820 185048 8.78 2.18 20150820 185049 8.78 2.18 20150820 185050 8.78 2.18 20150820 185051 8.79 2.18 20150820 185052 8.79 2.18 20150820 185053 8.79 2.17 20150820 185054 8.80 2.17 20150820 185055 8.81 2.17 20150820 185056 8.81 2.17 20150820 185057 8.82 2.17 20150820 185058 8.83 2.17 20150820 185059 8.83 2.17 20150820 185100 8.83 2.16 20150820 185101 8.84 2.16 20150820 185102 8.84 2.16 20150820 185103 8.84 2.16 20150820 185104 8.84 2.16 20150820 185105 8.84 2.16 20150820 185106 8.85 2.15 20150820 185107 8.86 2.15 20150820 185108 8.86 2.15 20150820 185109 8.88 2.15 20150820 185110 8.88 2.15 20150820 185111 8.89 2.15 20150820 185112 8.90 2.15 20150820 185113 8.91 2.15 20150820 185114 8.92 2.15 20150820 185115 8.93 2.15 20150820 185116 8.93 2.15 20150820 185117 8.94 2.14 20150820 185118 8.94 2.14 20150820 185119 8.94 2.14 20150820 185120 8.95 2.14 20150820 185121 8.95 2.14 20150820 185122 8.96 2.14 20150820 185123 8.96 2.14 20150820 185125 8.97 2.14 20150820 185126 8.97 2.14 20150820 185127 8.96 2.14 20150820 185128 8.95 2.13 20150820 185129 8.94 2.13 20150820 185130 8.93 2.13 20150820 185131 8.92 2.13 20150820 185132 8.91 2.13 20150820 185133 8.90 2.13 20150820 185134 8.89 2.12 20150820 185135 8.88 2.12 20150820 185136 8.87 2.12 20150820 185137 8.87 2.12 20150820 185138 8.87 2.12 20150820 185139 8.86 2.12 20150820 185140 8.85 2.12 20150820 185141 8.85 2.12 20150820 185142 8.84 2.12 20150820 185143 8.83 2.12 20150820 185144 8.82 2.12 20150820 185145 8.81 2.11 20150820 185146 8.79 2.11 20150820 185147 8.77 2.11 20150820 185148 8.75 2.11 20150820 185149 8.74 2.11 20150820 185150 8.72 2.11 20150820 185151 8.70 2.11 20150820 185152 8.69 2.11 20150820 185153 8.67 2.11 20150820 185154 8.66 2.11 20150820 185155 8.64 2.11 20150820 185156 8.62 2.10 20150820 185157 8.60 2.10 20150820 185158 8.59 2.10 20150820 185159 8.58 2.10 20150820 185200 8.56 2.10 20150820 185201 8.54 2.10 20150820 185202 8.52 2.10 20150820 185203 8.50 2.10 20150820 185204 8.49 2.10 20150820 185205 8.47 2.10 20150820 185206 8.45 2.10 20150820 185207 8.45 2.09 20150820 185208 8.46 2.09 20150820 185209 8.46 2.09 20150820 185210 8.47 2.09 20150820 185211 8.48 2.09 20150820 185212 8.48 2.08 20150820 185213 8.49 2.08 20150820 185214 8.49 2.08 20150820 185216 8.50 2.08 20150820 185217 8.50 2.08 20150820 185218 8.46 2.07 20150820 185219 8.42 2.06 20150820 185220 8.38 2.06 20150820 185221 8.35 2.05 20150820 185222 8.32 2.05 20150820 185223 8.29 2.04 20150820 185224 8.25 2.03 20150820 185226 8.20 2.02 20150820 185227 8.18 2.02 20150820 185229 8.11 2.01 20150820 185230 8.07 2.01 20150820 185231 8.04 2.00 20150820 185232 8.00 2.00 20150820 185233 7.97 1.99 20150820 185234 7.94 1.99 20150820 185235 7.91 1.98 20150820 185236 7.88 1.98 20150820 185237 7.83 1.98 20150820 185238 7.70 1.97 20150820 185239 7.57 1.96 20150820 185240 7.44 1.95 20150820 185241 7.31 1.94 20150820 185242 7.18 1.93 20150820 185243 7.06 1.92 20150820 185244 6.93 1.91 20150820 185245 6.80 1.90 20150820 185247 6.55 1.88 20150820 185248 6.39 1.87 20150820 185249 6.23 1.86 20150820 185250 6.07 1.84 20150820 185251 5.92 1.83 20150820 185252 5.76 1.81 20150820 185253 5.61 1.80 20150820 185254 5.46 1.78 20150820 185255 5.31 1.77 20150820 185256 5.17 1.76 20150820 185257 5.03 1.74 20150820 185258 4.96 1.73 20150820 185259 4.88 1.71 20150820 185300 4.81 1.70 20150820 185301 4.73 1.68 20150820 185302 4.65 1.67 20150820 185303 4.57 1.66 20150820 185304 4.49 1.64 20150820 185306 4.40 1.62 20150820 185307 4.32 1.61 20150820 185308 4.24 1.59 20150820 185309 4.18 1.58 20150820 185310 4.13 1.57 20150820 185311 4.08 1.56 20150820 185312 4.03 1.55 20150820 185313 3.98 1.54 20150820 185314 3.94 1.52 20150820 185315 3.90 1.51 20150820 185316 3.86 1.50 20150820 185317 3.83 1.48 20150820 185318 3.79 1.47 20150820 185319 3.72 1.46 20150820 185320 3.66 1.45 20150820 185321 3.61 1.43 20150820 185322 3.56 1.42 20150820 185323 3.52 1.41 20150820 185324 3.46 1.39 20150820 185325 3.40 1.38 20150820 185326 3.34 1.36 20150820 185327 3.29 1.35 20150820 185328 3.22 1.33 20150820 185329 3.09 1.32 20150820 185330 2.96 1.31 20150820 185331 2.85 1.30 20150820 185332 2.74 1.28 20150820 185333 2.63 1.27 20150820 185334 2.54 1.26 20150820 185335 2.46 1.25 20150820 185336 2.38 1.23 20150820 185337 2.32 1.22 20150820 185338 2.23 1.21 20150820 185339 2.15 1.19 20150820 185340 2.06 1.18 20150820 185341 1.97 1.16 20150820 185342 1.86 1.15 20150820 185343 1.76 1.13 20150820 185344 1.65 1.12 20150820 185345 1.54 1.10 20150820 185346 1.42 1.09 20150820 185347 1.29 1.07 20150820 185348 1.18 1.06 20150820 185349 1.13 1.06 20150820 185350 1.08 1.06 20150820 185351 1.02 1.06 20150820 185354 0.97 1.06 20150820 185355 0.96 1.06 20150820 185404 0.63 1.00 20150820 185405 0.56 1.00 20150820 185411 0.41 0.99 20150820 185412 0.47 1.00 20150820 185413 0.53 1.01 20150820 185414 0.59 1.02 20150820 185415 0.65 1.02 20150820 185416 0.72 1.02 20150820 185417 0.80 1.03 20150820 185418 0.88 1.03 20150820 185419 0.96 1.04 20150820 185420 1.04 1.04 20150820 185421 1.12 1.03 20150820 185422 1.20 1.03 20150820 185423 1.28 1.03 20150820 185424 1.35 1.03 20150820 185425 1.43 1.02 20150820 185426 1.50 1.02 20150820 185427 1.57 1.02 20150820 185428 1.64 1.03 20150820 185429 1.71 1.03 20150820 185430 1.77 1.04 20150820 185431 1.83 1.04 20150820 185436 2.13 1.08 20150820 185437 2.19 1.08 20150820 185438 2.26 1.09 20150820 185439 2.32 1.09 20150820 185440 2.37 1.10 20150820 185442 2.48 1.10 20150820 185443 2.54 1.10 20150820 185444 2.59 1.11 20150820 185445 2.65 1.11 20150820 185447 2.70 1.11 20150820 185448 2.76 1.12 20150820 185449 2.81 1.12 20150820 185450 2.87 1.12 20150820 185451 2.92 1.12 20150820 185452 2.98 1.13 20150820 185453 3.04 1.13 20150820 185454 3.10 1.13 20150820 185455 3.15 1.13 20150820 185456 3.21 1.14 20150820 185457 3.27 1.14 20150820 185458 3.33 1.14 20150820 185459 3.38 1.14 20150820 185500 3.44 1.15 20150820 185501 3.48 1.15 20150820 185502 3.52 1.15 20150820 185503 3.56 1.15 20150820 185504 3.59 1.16 20150820 185505 3.63 1.16 20150820 185506 3.67 1.16 20150820 185507 3.71 1.17 20150820 185508 3.75 1.17 20150820 185509 3.78 1.17 20150820 185510 3.82 1.17 20150820 185511 3.88 1.18 20150820 185512 3.93 1.18 20150820 185513 3.99 1.18 20150820 185514 4.04 1.18 20150820 185515 4.10 1.18 20150820 185516 4.16 1.19 20150820 185517 4.22 1.19 20150820 185518 4.28 1.19 20150820 185519 4.34 1.19 20150820 185520 4.40 1.20 20150820 185521 4.47 1.20 20150820 185522 4.54 1.20 20150820 185523 4.61 1.21 20150820 185524 4.68 1.21 20150820 185525 4.75 1.22 20150820 185526 4.83 1.22 20150820 185527 4.90 1.23 20150820 185528 4.97 1.23 20150820 185529 5.05 1.23 20150820 185530 5.13 1.24 20150820 185531 5.22 1.25 20150820 185532 5.30 1.25 20150820 185533 5.39 1.26 20150820 185534 5.48 1.27 20150820 185535 5.57 1.27 20150820 185536 5.66 1.28 20150820 185538 5.75 1.28 20150820 185539 5.84 1.29 20150820 185540 5.93 1.30 20150820 185541 6.01 1.30 20150820 185542 6.08 1.31 20150820 185543 6.15 1.32 20150820 185544 6.22 1.33 20150820 185545 6.29 1.33 20150820 185546 6.35 1.34 20150820 185547 6.42 1.35 20150820 185548 6.48 1.35 20150820 185549 6.54 1.36 20150820 185550 6.60 1.37 20150820 185551 6.65 1.37 20150820 185552 6.66 1.38 20150820 185553 6.68 1.38 20150820 185554 6.69 1.39 20150820 185555 6.70 1.39 20150820 185556 6.70 1.39 20150820 185557 6.71 1.40 20150820 185558 6.72 1.40 20150820 185559 6.73 1.40 20150820 185600 6.73 1.41 20150820 185601 6.74 1.41 20150820 185602 6.77 1.41 20150820 185603 6.80 1.41 20150820 185604 6.85 1.42 20150820 185605 6.89 1.42 20150820 185606 6.93 1.42 20150820 185607 6.98 1.42 20150820 185608 7.03 1.43 20150820 185609 7.09 1.43 20150820 185610 7.15 1.43 20150820 185611 7.21 1.44 20150820 185612 7.23 1.44 20150820 185613 7.26 1.45 20150820 185614 7.29 1.45 20150820 185615 7.31 1.45 20150820 185616 7.34 1.46 20150820 185617 7.37 1.46 20150820 185618 7.40 1.47 20150820 185619 7.44 1.47 20150820 185620 7.47 1.47 20150820 185621 7.50 1.48 20150820 185622 7.50 1.48 20150820 185623 7.50 1.48 20150820 185624 7.49 1.48 20150820 185625 7.49 1.48 20150820 185626 7.48 1.48 20150820 185627 7.48 1.48 20150820 185629 7.48 1.49 20150820 185630 7.48 1.49 20150820 185631 7.48 1.49 20150820 185632 7.46 1.49 20150820 185633 7.43 1.49 20150820 185634 7.40 1.49 20150820 185635 7.38 1.49 20150820 185636 7.36 1.49 20150820 185637 7.33 1.49 20150820 185638 7.31 1.49 20150820 185639 7.30 1.49 20150820 185640 7.29 1.50 20150820 185641 7.29 1.50 20150820 185642 7.27 1.50 20150820 185643 7.22 1.50 20150820 185644 7.18 1.50 20150820 185645 7.14 1.50 20150820 185646 7.10 1.50 20150820 185647 7.05 1.51 20150820 185648 7.01 1.51 20150820 185649 6.96 1.51 20150820 185650 6.91 1.51 20150820 185651 6.87 1.51 20150820 185652 6.82 1.51 20150820 185653 6.73 1.51 20150820 185654 6.64 1.51 20150820 185655 6.54 1.51 20150820 185656 6.46 1.51 20150820 185657 6.37 1.51 20150820 185658 6.28 1.51 20150820 185659 6.19 1.51 20150820 185700 6.11 1.51 20150820 185701 6.02 1.51 20150820 185702 5.94 1.51 20150820 185703 5.83 1.52 20150820 185704 5.74 1.52 20150820 185705 5.64 1.52 20150820 185706 5.54 1.52 20150820 185707 5.45 1.52 20150820 185708 5.35 1.52 20150820 185709 5.26 1.53 20150820 185710 5.19 1.53 20150820 185711 5.11 1.53 20150820 185712 5.03 1.53 20150820 185713 5.00 1.54 20150820 185714 4.97 1.54 20150820 185715 4.95 1.54 20150820 185716 4.93 1.55 20150820 185717 4.91 1.55 20150820 185719 4.89 1.55 20150820 185720 4.87 1.56 20150820 185721 4.84 1.56 20150820 185722 4.81 1.56 20150820 185723 4.79 1.56 20150820 185724 4.78 1.57 20150820 185725 4.76 1.57 20150820 185726 4.75 1.58 20150820 185727 4.74 1.58 20150820 185728 4.72 1.58 20150820 185729 4.71 1.59 20150820 185730 4.70 1.59 20150820 185731 4.70 1.59 20150820 185732 4.70 1.60 20150820 185733 4.69 1.60 20150820 185734 4.62 1.60 20150820 185735 4.53 1.61 20150820 185736 4.46 1.61 20150820 185737 4.39 1.61 20150820 185738 4.32 1.62 20150820 185740 4.18 1.62 20150820 185741 4.12 1.63 20150820 185742 4.05 1.63 20150820 185743 3.99 1.63 20150820 185748 3.05 1.65 20150820 185749 2.85 1.65 20150820 185750 2.66 1.65 20150820 185752 2.27 1.66 20150820 185753 2.08 1.66 20150820 185754 1.90 1.66 20150820 185755 1.73 1.66 20150820 185756 1.57 1.66 20150820 185757 1.39 1.67 20150820 185758 1.27 1.67 20150820 185759 1.12 1.67 20150820 185800 0.98 1.67 20150820 185801 0.85 1.67 20150820 185802 0.74 1.67 20150820 185803 0.66 1.67 20150820 185804 0.70 1.67 20150820 185805 0.75 1.67 20150820 185806 0.78 1.67 20150820 185807 0.84 1.67 20150820 185808 0.89 1.67 20150820 185810 0.94 1.67 20150820 185811 0.99 1.68 20150820 185812 1.05 1.68 20150820 185813 1.11 1.68 20150820 185814 1.16 1.68 20150820 185815 1.19 1.68 20150820 185816 1.23 1.68 20150820 185817 1.28 1.68 20150820 185818 1.33 1.68 20150820 185819 1.39 1.68 20150820 185820 1.45 1.69 20150820 185821 1.52 1.69 20150820 185822 1.59 1.69 20150820 185823 1.66 1.69 20150820 185824 1.73 1.69 20150820 185825 1.78 1.69 20150820 185826 1.83 1.70 20150820 185827 1.88 1.70 20150820 185828 1.93 1.70 20150820 185829 1.99 1.71 20150820 185830 2.05 1.71 20150820 185831 2.11 1.71 20150820 185832 2.18 1.71 20150820 185833 2.24 1.72 20150820 185834 2.31 1.72 20150820 185835 2.35 1.72 20150820 185836 2.38 1.72 20150820 185837 2.42 1.73 20150820 185838 2.46 1.73 20150820 185839 2.49 1.73 20150820 185840 2.53 1.74 20150820 185841 2.57 1.74 20150820 185842 2.61 1.74 20150820 185843 2.66 1.75 20150820 185844 2.70 1.75 20150820 185845 2.73 1.75 20150820 185846 2.74 1.75 20150820 185847 2.76 1.76 20150820 185848 2.79 1.76 20150820 185849 2.82 1.76 20150820 185850 2.86 1.76 20150820 185851 2.91 1.76 20150820 185852 2.96 1.77 20150820 185853 3.02 1.77 20150820 185854 3.09 1.77 20150820 185855 3.16 1.77 20150820 185856 3.23 1.77 20150820 185857 3.31 1.78 20150820 185858 3.39 1.78 20150820 185859 3.47 1.78 20150820 185901 3.55 1.79 20150820 185902 3.63 1.79 20150820 185903 3.71 1.79 20150820 185904 3.79 1.80 20150820 185905 3.88 1.80 20150820 185906 3.94 1.80 20150820 185907 3.99 1.80 20150820 185908 4.04 1.81 20150820 185909 4.09 1.81 20150820 185910 4.13 1.81 20150820 185911 4.18 1.81 20150820 185912 4.23 1.82 20150820 185913 4.28 1.82 20150820 185914 4.33 1.82 20150820 185915 4.38 1.82 20150820 185916 4.43 1.82 20150820 185917 4.47 1.83 20150820 185918 4.52 1.83 20150820 185919 4.57 1.83 20150820 185920 4.62 1.83 20150820 185921 4.67 1.84 20150820 185922 4.73 1.84 20150820 185923 4.80 1.84 20150820 185924 4.86 1.85 20150820 185925 4.93 1.85 20150820 185926 4.98 1.85 20150820 185927 5.00 1.85 20150820 185928 5.02 1.85 20150820 185929 5.05 1.85 20150820 185930 5.08 1.86 20150820 185931 5.11 1.86 20150820 185932 5.14 1.86 20150820 185933 5.17 1.86 20150820 185934 5.21 1.86 20150820 185935 5.24 1.86 20150820 185936 5.27 1.87 20150820 185937 5.26 1.86 20150820 185938 5.26 1.86 20150820 185939 5.25 1.86 20150820 185940 5.25 1.86 20150820 185941 5.25 1.86 20150820 185942 5.25 1.86 20150820 185943 5.25 1.86 20150820 185944 5.25 1.86 20150820 185945 5.26 1.86 20150820 185946 5.26 1.86 20150820 185947 5.25 1.86 20150820 185948 5.24 1.86 20150820 185949 5.22 1.86 20150820 185951 5.20 1.86 20150820 185952 5.18 1.86 20150820 185953 5.16 1.86 20150820 185954 5.14 1.86 20150820 185955 5.12 1.86 20150820 185956 5.11 1.86 20150820 185957 5.09 1.85 20150820 185958 5.11 1.85 20150820 185959 5.12 1.85 20150820 190000 5.13 1.84 20150820 190001 5.14 1.84 20150820 190002 5.15 1.84 20150820 190003 5.15 1.83 20150820 190004 5.16 1.83 20150820 190005 5.16 1.83 20150820 190006 5.16 1.83 20150820 190007 5.16 1.82 20150820 190008 5.12 1.82 20150820 190009 5.09 1.82 20150820 190010 5.06 1.83 20150820 190011 5.03 1.83 20150820 190012 4.99 1.83 20150820 190013 4.96 1.83 20150820 190014 4.93 1.83 20150820 190015 4.91 1.83 20150820 190016 4.88 1.83 20150820 190017 4.84 1.83 20150820 190018 4.76 1.83 20150820 190019 4.67 1.83 20150820 190020 4.57 1.83 20150820 190021 4.48 1.83 20150820 190022 4.39 1.82 20150820 190023 4.30 1.82 20150820 190024 4.22 1.82 20150820 190025 4.13 1.82 20150820 190026 4.05 1.82 20150820 190027 3.97 1.82 20150820 190028 3.94 1.82 20150820 190029 3.92 1.82 20150820 190030 3.90 1.82 20150820 190031 3.89 1.82 20150820 190032 3.87 1.82 20150820 190033 3.85 1.82 20150820 190034 3.84 1.83 20150820 190035 3.82 1.83 20150820 190036 3.80 1.83 20150820 190037 3.78 1.83 20150820 190038 3.76 1.83 20150820 190039 3.73 1.83 20150820 190040 3.71 1.83 20150820 190042 3.69 1.83 20150820 190043 3.67 1.83 20150820 190044 3.65 1.84 20150820 190045 3.63 1.84 20150820 190046 3.62 1.84 20150820 190047 3.61 1.84 20150820 190048 3.60 1.84 20150820 190049 3.55 1.84 20150820 190050 3.42 1.84 20150820 190051 3.29 1.84 20150820 190052 3.17 1.85 20150820 190053 3.05 1.85 20150820 190054 2.93 1.85 20150820 190055 2.82 1.85 20150820 190056 2.72 1.85 20150820 190057 2.62 1.86 20150820 190058 2.53 1.86 20150820 190059 2.47 1.86 20150820 190100 2.46 1.86 20150820 190101 2.46 1.86 20150820 190102 2.46 1.87 20150820 190103 2.45 1.87 20150820 190104 2.44 1.87 20150820 190105 2.44 1.87 20150820 190106 2.45 1.87 20150820 190107 2.45 1.88 20150820 190108 2.46 1.88 20150820 190109 2.50 1.88 20150820 190110 2.62 1.88 20150820 190111 2.76 1.89 20150820 190112 2.88 1.89 20150820 190113 3.01 1.89 20150820 190114 3.13 1.90 20150820 190115 3.26 1.90 20150820 190116 3.36 1.90 20150820 190117 3.49 1.91 20150820 190118 3.61 1.91 20150820 190119 3.76 1.92 20150820 190120 3.85 1.92 20150820 190121 3.94 1.93 20150820 190122 4.02 1.93 20150820 190123 4.10 1.93 20150820 190124 4.17 1.94 20150820 190125 4.24 1.94 20150820 190126 4.31 1.95 20150820 190127 4.38 1.95 20150820 190128 4.43 1.96 20150820 190129 4.47 1.96 20150820 190130 4.54 1.96 20150820 190132 4.62 1.97 20150820 190133 4.70 1.97 20150820 190134 4.78 1.98 20150820 190135 4.86 1.98 20150820 190136 4.95 1.99 20150820 190137 5.04 1.99 20150820 190138 5.12 2.00 20150820 190139 5.21 2.00 20150820 190140 5.29 2.01 20150820 190141 5.41 2.01 20150820 190142 5.56 2.02 20150820 190143 5.70 2.03 20150820 190144 5.85 2.04 20150820 190145 6.00 2.04 20150820 190146 6.16 2.05 20150820 190147 6.33 2.06 20150820 190148 6.51 2.07 20150820 190149 6.68 2.08 20150820 190150 6.86 2.08 20150820 190151 6.98 2.09 20150820 190152 7.06 2.09 20150820 190153 7.14 2.09 20150820 190154 7.19 2.10 20150820 190155 7.25 2.10 20150820 190156 7.30 2.10 20150820 190157 7.34 2.10 20150820 190158 7.39 2.10 20150820 190159 7.43 2.10 20150820 190200 7.46 2.10 20150820 190201 7.48 2.10 20150820 190202 7.48 2.10 20150820 190203 7.46 2.10 20150820 190204 7.45 2.10 20150820 190205 7.43 2.10 20150820 190206 7.40 2.09 20150820 190207 7.38 2.09 20150820 190208 7.35 2.09 20150820 190209 7.31 2.09 20150820 190210 7.27 2.09 20150820 190211 7.23 2.09 20150820 190212 7.20 2.08 20150820 190213 7.16 2.08 20150820 190214 7.12 2.08 20150820 190215 7.09 2.07 20150820 190216 7.06 2.07 20150820 190217 7.03 2.07 20150820 190218 7.00 2.06 20150820 190219 6.97 2.06 20150820 190220 6.95 2.06 20150820 190221 6.93 2.05 20150820 190223 6.91 2.05 20150820 190224 6.89 2.04 20150820 190225 6.88 2.04 20150820 190226 6.87 2.04 20150820 190227 6.85 2.03 20150820 190228 6.83 2.03 20150820 190229 6.81 2.03 20150820 190230 6.80 2.02 20150820 190231 6.77 2.02 20150820 190232 6.76 2.01 20150820 190233 6.73 2.01 20150820 190234 6.69 2.00 20150820 190235 6.64 2.00 20150820 190236 6.60 1.99 20150820 190237 6.56 1.99 20150820 190238 6.52 1.98 20150820 190239 6.47 1.98 20150820 190240 6.42 1.97 20150820 190241 6.37 1.97 20150820 190242 6.31 1.96 20150820 190243 6.27 1.96 20150820 190244 6.22 1.95 20150820 190245 6.17 1.95 20150820 190246 6.11 1.94 20150820 190247 6.06 1.94 20150820 190248 6.02 1.93 20150820 190249 5.97 1.93 20150820 190250 5.92 1.92 20150820 190251 5.88 1.92 20150820 190252 5.84 1.91 20150820 190253 5.79 1.91 20150820 190254 5.78 1.90 20150820 190255 5.76 1.90 20150820 190256 5.73 1.90 20150820 190257 5.71 1.89 20150820 190258 5.69 1.89 20150820 190259 5.66 1.89 20150820 190300 5.64 1.88 20150820 190301 5.62 1.88 20150820 190302 5.59 1.88 20150820 190303 5.56 1.87 20150820 190304 5.55 1.87 20150820 190305 5.51 1.86 20150820 190306 5.49 1.86 20150820 190307 5.47 1.86 20150820 190308 5.44 1.85 20150820 190309 5.41 1.85 20150820 190310 5.39 1.85 20150820 190311 5.35 1.84 20150820 190312 5.32 1.84 20150820 190314 5.29 1.84 20150820 190315 5.23 1.83 20150820 190316 5.18 1.83 20150820 190317 5.12 1.82 20150820 190318 5.05 1.82 20150820 190319 4.99 1.82 20150820 190320 4.93 1.81 20150820 190321 4.86 1.81 20150820 190322 4.79 1.81 20150820 190323 4.71 1.80 20150820 190324 4.65 1.80 20150820 190325 4.60 1.79 20150820 190326 4.56 1.79 20150820 190327 4.53 1.78 20150820 190328 4.50 1.78 20150820 190329 4.46 1.77 20150820 190330 4.43 1.77 20150820 190331 4.39 1.76 20150820 190332 4.36 1.76 20150820 190333 4.34 1.76 20150820 190334 4.30 1.75 20150820 190335 4.28 1.75 20150820 190336 4.26 1.74 20150820 190337 4.25 1.74 20150820 190338 4.24 1.74 20150820 190339 4.22 1.73 20150820 190340 4.21 1.73 20150820 190341 4.20 1.72 20150820 190342 4.20 1.72 20150820 190343 4.19 1.71 20150820 190344 4.19 1.70 20150820 190345 4.20 1.70 20150820 190346 4.20 1.70 20150820 190347 4.23 1.70 20150820 190348 4.25 1.70 20150820 190349 4.28 1.71 20150820 190350 4.32 1.71 20150820 190351 4.35 1.72 20150820 190352 4.39 1.73 20150820 190353 4.42 1.73 20150820 190354 4.47 1.74 20150820 190355 4.52 1.75 20150820 190356 4.57 1.75 20150820 190357 4.63 1.75 20150820 190358 4.68 1.76 20150820 190359 4.73 1.76 20150820 190400 4.78 1.76 20150820 190401 4.84 1.77 20150820 190402 4.90 1.77 20150820 190404 4.96 1.77 20150820 190405 5.02 1.78 20150820 190406 5.07 1.78 20150820 190407 5.12 1.79 20150820 190408 5.18 1.79 20150820 190409 5.23 1.80 20150820 190410 5.28 1.80 20150820 190411 5.34 1.81 20150820 190412 5.38 1.81 20150820 190413 5.44 1.82 20150820 190414 5.49 1.82 20150820 190415 5.55 1.83 20150820 190416 5.60 1.84 20150820 190417 5.66 1.84 20150820 190418 5.70 1.85 20150820 190419 5.75 1.85 20150820 190420 5.80 1.86 20150820 190421 5.85 1.87 20150820 190422 5.89 1.87 20150820 190423 5.93 1.88 20150820 190424 5.97 1.89 20150820 190425 6.01 1.89 20150820 190426 6.07 1.90 20150820 190427 6.12 1.91 20150820 190428 6.17 1.92 20150820 190429 6.21 1.93 20150820 190430 6.26 1.94 20150820 190431 6.31 1.95 20150820 190432 6.36 1.96 20150820 190433 6.41 1.97 20150820 190434 6.47 1.98 20150820 190435 6.53 1.99 20150820 190436 6.58 2.00 20150820 190437 6.65 2.01 20150820 190438 6.71 2.02 20150820 190439 6.78 2.03 20150820 190440 6.84 2.04 20150820 190441 6.92 2.05 20150820 190442 6.99 2.07 20150820 190443 7.06 2.08 20150820 190444 7.14 2.09 20150820 190445 7.19 2.10 20150820 190446 7.24 2.11 20150820 190447 7.29 2.12 20150820 190448 7.35 2.13 20150820 190449 7.40 2.15 20150820 190450 7.45 2.16 20150820 190451 7.51 2.17 20150820 190452 7.56 2.19 20150820 190453 7.62 2.20 20150820 190455 7.69 2.22 20150820 190456 7.74 2.23 20150820 190457 7.80 2.24 20150820 190458 7.87 2.26 20150820 190459 7.94 2.27 20150820 190500 7.99 2.29 20150820 190501 8.05 2.30 20150820 190502 8.11 2.31 20150820 190503 8.18 2.33 20150820 190504 8.24 2.34 20150820 190505 8.30 2.35 20150820 190506 8.39 2.37 20150820 190507 8.46 2.38 20150820 190508 8.54 2.39 20150820 190509 8.62 2.40 20150820 190510 8.68 2.41 20150820 190511 8.77 2.43 20150820 190512 8.86 2.44 20150820 190513 8.93 2.45 20150820 190514 9.02 2.46 20150820 190515 9.09 2.47 20150820 190516 9.16 2.48 20150820 190517 9.24 2.49 20150820 190518 9.31 2.50 20150820 190519 9.37 2.51 20150820 190520 9.44 2.52 20150820 190521 9.50 2.52 20150820 190522 9.53 2.53 20150820 190523 9.55 2.53 20150820 190524 9.57 2.54 20150820 190525 9.59 2.54 20150820 190526 9.60 2.55 20150820 190527 9.62 2.55 20150820 190528 9.63 2.55 20150820 190529 9.64 2.56 20150820 190530 9.66 2.56 20150820 190531 9.67 2.56 20150820 190532 9.67 2.57 20150820 190533 9.68 2.57 20150820 190534 9.68 2.57 20150820 190535 9.68 2.57 20150820 190536 9.69 2.57 20150820 190537 9.69 2.57 20150820 190538 9.70 2.57 20150820 190539 9.70 2.57 20150820 190540 9.71 2.57 20150820 190541 9.71 2.57 20150820 190542 9.72 2.56 20150820 190543 9.70 2.56 20150820 190545 9.68 2.56 20150820 190546 9.67 2.55 20150820 190547 9.65 2.55 20150820 190548 9.63 2.54 20150820 190549 9.61 2.54 20150820 190550 9.59 2.53 20150820 190551 9.57 2.53 20150820 190552 9.55 2.52 20150820 190553 9.53 2.52 20150820 190554 9.51 2.52 20150820 190555 9.50 2.51 20150820 190556 9.49 2.51 20150820 190557 9.48 2.51 20150820 190558 9.47 2.50 20150820 190559 9.47 2.50 20150820 190600 9.46 2.50 20150820 190601 9.47 2.49 20150820 190602 9.48 2.49 20150820 190603 9.49 2.49 20150820 190604 9.50 2.48 20150820 190605 9.53 2.48 20150820 190606 9.55 2.48 20150820 190607 9.58 2.48 20150820 190608 9.60 2.47 20150820 190609 9.63 2.47 20150820 190610 9.65 2.47 20150820 190611 9.68 2.47 20150820 190612 9.71 2.47 20150820 190613 9.73 2.47 20150820 190614 9.76 2.47 20150820 190615 9.78 2.47 20150820 190616 9.79 2.46 20150820 190617 9.81 2.46 20150820 190618 9.82 2.46 20150820 190619 9.83 2.46 20150820 190620 9.83 2.46 20150820 190621 9.84 2.46 20150820 190622 9.84 2.45 20150820 190623 9.84 2.45 20150820 190624 9.85 2.45 20150820 190625 9.84 2.45 20150820 190626 9.83 2.45 20150820 190627 9.82 2.44 20150820 190628 9.82 2.44 20150820 190629 9.81 2.43 20150820 190630 9.79 2.43 20150820 190631 9.79 2.43 20150820 190632 9.78 2.42 20150820 190633 9.76 2.42 20150820 190634 9.75 2.41 20150820 190636 9.74 2.41 20150820 190637 9.72 2.41 20150820 190638 9.68 2.40 20150820 190639 9.65 2.40 20150820 190640 9.61 2.39 20150820 190641 9.57 2.38 20150820 190642 9.53 2.38 20150820 190643 9.50 2.37 20150820 190644 9.45 2.37 20150820 190645 9.41 2.36 20150820 190646 9.37 2.36 20150820 190647 9.32 2.35 20150820 190648 9.28 2.34 20150820 190649 9.24 2.34 20150820 190650 9.21 2.33 20150820 190651 9.17 2.32 20150820 190652 9.13 2.32 20150820 190653 9.09 2.31 20150820 190654 9.05 2.31 20150820 190655 9.00 2.30 20150820 190656 8.96 2.29 20150820 190657 8.92 2.29 20150820 190658 8.87 2.28 20150820 190659 8.83 2.27 20150820 190700 8.78 2.27 20150820 190701 8.74 2.26 20150820 190702 8.70 2.25 20150820 190703 8.66 2.24 20150820 190704 8.62 2.24 20150820 190705 8.58 2.23 20150820 190706 8.54 2.22 20150820 190707 8.50 2.21 20150820 190708 8.47 2.21 20150820 190709 8.43 2.20 20150820 190710 8.37 2.19 20150820 190711 8.33 2.19 20150820 190712 8.27 2.18 20150820 190713 8.22 2.17 20150820 190714 8.17 2.16 20150820 190715 8.13 2.16 20150820 190716 8.08 2.15 20150820 190717 8.03 2.14 20150820 190718 7.99 2.13 20150820 190719 7.95 2.13 20150820 190720 7.90 2.12 20150820 190721 7.85 2.11 20150820 190722 7.79 2.10 20150820 190723 7.74 2.10 20150820 190724 7.68 2.09 20150820 190725 7.63 2.08 20150820 190727 7.59 2.07 20150820 190728 7.53 2.07 20150820 190729 7.48 2.06 20150820 190730 7.45 2.05 20150820 190731 7.40 2.04 20150820 190732 7.37 2.03 20150820 190733 7.34 2.03 20150820 190734 7.30 2.02 20150820 190735 7.26 2.01 20150820 190736 7.23 2.00 20150820 190737 7.19 1.99 20150820 190738 7.14 1.98 20150820 190739 7.10 1.98 20150820 190740 7.05 1.97 20150820 190741 6.98 1.96 20150820 190742 6.93 1.95 20150820 190743 6.89 1.94 20150820 190744 6.85 1.94 20150820 190745 6.82 1.93 20150820 190746 6.78 1.92 20150820 190747 6.75 1.91 20150820 190748 6.71 1.90 20150820 190749 6.67 1.90 20150820 190750 6.64 1.89 20150820 190751 6.61 1.88 20150820 190752 6.58 1.87 20150820 190753 6.54 1.87 20150820 190754 6.47 1.86 20150820 190755 6.41 1.85 20150820 190756 6.35 1.85 20150820 190757 6.28 1.84 20150820 190758 6.22 1.83 20150820 190759 6.15 1.82 20150820 190800 6.10 1.82 20150820 190801 6.03 1.81 20150820 190802 5.97 1.80 20150820 190803 5.92 1.80 20150820 190804 5.87 1.79 20150820 190805 5.82 1.79 20150820 190806 5.78 1.78 20150820 190807 5.73 1.77 20150820 190808 5.69 1.77 20150820 190809 5.64 1.76 20150820 190810 5.59 1.75 20150820 190811 5.54 1.75 20150820 190812 5.50 1.74 20150820 190813 5.45 1.73 20150820 190814 5.40 1.73 20150820 190815 5.36 1.72 20150820 190817 5.33 1.72 20150820 190818 5.29 1.71 20150820 190819 5.26 1.71 20150820 190820 5.23 1.70 20150820 190821 5.20 1.70 20150820 190822 5.17 1.69 20150820 190823 5.14 1.69 20150820 190824 5.11 1.68 20150820 190825 5.08 1.68 20150820 190826 5.05 1.67 20150820 190827 4.99 1.67 20150820 190828 4.94 1.66 20150820 190829 4.90 1.66 20150820 190830 4.86 1.66 20150820 190831 4.82 1.65 20150820 190832 4.78 1.65 20150820 190833 4.75 1.64 20150820 190834 4.72 1.64 20150820 190835 4.69 1.63 20150820 190836 4.67 1.63 20150820 190837 4.65 1.62 20150820 190838 4.60 1.62 20150820 190839 4.54 1.62 20150820 190840 4.48 1.61 20150820 190841 4.42 1.61 20150820 190842 4.36 1.60 20150820 190843 4.31 1.60 20150820 190844 4.26 1.60 20150820 190845 4.22 1.59 20150820 190846 4.18 1.59 20150820 190847 4.15 1.59 20150820 190848 4.11 1.58 20150820 190849 4.09 1.58 20150820 190850 4.06 1.58 20150820 190851 4.04 1.57 20150820 190852 4.03 1.57 20150820 190853 4.02 1.57 20150820 190854 4.02 1.56 20150820 190855 4.01 1.56 20150820 190856 4.01 1.56 20150820 190857 4.01 1.56 20150820 190858 4.02 1.55 20150820 190859 4.02 1.55 20150820 190900 4.02 1.55 20150820 190901 4.01 1.54 20150820 190902 4.01 1.54 20150820 190903 4.01 1.54 20150820 190904 4.01 1.54 20150820 190905 4.02 1.53 20150820 190906 4.02 1.53 20150820 190908 4.03 1.53 20150820 190909 4.05 1.53 20150820 190911 4.10 1.52 20150820 190913 4.12 1.52 20150820 190914 4.13 1.52 20150820 190915 4.14 1.52 20150820 190916 4.15 1.52 20150820 190917 4.16 1.51 20150820 190918 4.17 1.51 20150820 190922 4.21 1.51 20150820 190923 4.24 1.51 20150820 190925 4.30 1.51 20150820 190926 4.32 1.51 20150820 190927 4.35 1.50 20150820 190928 4.37 1.50 20150820 190929 4.40 1.50 20150820 190930 4.41 1.50 20150820 190931 4.44 1.50 20150820 190932 4.45 1.50 20150820 190933 4.47 1.50 20150820 190934 4.50 1.50 20150820 190935 4.55 1.50 20150820 190936 4.60 1.50 20150820 190937 4.65 1.50 20150820 190938 4.69 1.51 20150820 190939 4.73 1.51 20150820 190940 4.79 1.51 20150820 190941 4.83 1.51 20150820 190942 4.88 1.51 20150820 190943 4.92 1.51 20150820 190944 4.97 1.51 20150820 190945 5.01 1.51 20150820 190946 5.07 1.51 20150820 190947 5.12 1.52 20150820 190948 5.18 1.52 20150820 190949 5.22 1.52 20150820 190950 5.28 1.52 20150820 190951 5.33 1.52 20150820 190952 5.38 1.52 20150820 190953 5.44 1.53 20150820 190954 5.49 1.53 20150820 190955 5.56 1.53 20150820 190956 5.60 1.53 20150820 190957 5.66 1.54 20150820 190959 5.70 1.54 20150820 191000 5.76 1.55 20150820 191001 5.81 1.55 20150820 191002 5.86 1.55 20150820 191003 5.93 1.56 20150820 191006 6.11 1.57 20150820 191007 6.17 1.57 20150820 191008 6.24 1.58 20150820 191009 6.29 1.58 20150820 191010 6.35 1.59 20150820 191011 6.40 1.59 20150820 191012 6.46 1.60 20150820 191013 6.51 1.60 20150820 191014 6.57 1.61 20150820 191015 6.63 1.62 20150820 191016 6.69 1.62 20150820 191017 6.76 1.63 20150820 191018 6.81 1.63 20150820 191019 6.86 1.64 20150820 191020 6.94 1.64 20150820 191021 7.01 1.65 20150820 191022 7.08 1.66 20150820 191023 7.14 1.67 20150820 191024 7.20 1.67 20150820 191025 7.27 1.68 20150820 191026 7.32 1.69 20150820 191027 7.38 1.70 20150820 191028 7.43 1.71 20150820 191029 7.48 1.71 20150820 191030 7.54 1.72 20150820 191031 7.59 1.73 20150820 191032 7.64 1.74 20150820 191033 7.72 1.75 20150820 191034 7.77 1.76 20150820 191035 7.84 1.77 20150820 191036 7.90 1.77 20150820 191037 7.96 1.78 20150820 191039 8.03 1.79 20150820 191040 8.09 1.80 20150820 191041 8.14 1.81 20150820 191042 8.22 1.81 20150820 191043 8.27 1.82 20150820 191044 8.31 1.83 20150820 191045 8.36 1.84 20150820 191046 8.39 1.85 20150820 191047 8.45 1.86 20150820 191048 8.49 1.87 20150820 191049 8.53 1.87 20150820 191050 8.58 1.89 20150820 191051 8.63 1.89 20150820 191052 8.67 1.90 20150820 191053 8.73 1.91 20150820 191054 8.78 1.92 20150820 191055 8.82 1.93 20150820 191056 8.85 1.94 20150820 191057 8.87 1.95 20150820 191058 8.89 1.95 20150820 191059 8.91 1.96 20150820 191100 8.93 1.97 20150820 191101 8.96 1.98 20150820 191102 8.99 1.99 20150820 191103 9.01 2.00 20150820 191104 9.03 2.00 20150820 191105 9.05 2.01 20150820 191106 9.08 2.02 20150820 191107 9.09 2.03 20150820 191108 9.10 2.03 20150820 191109 9.12 2.04 20150820 191110 9.14 2.04 20150820 191111 9.15 2.04 20150820 191112 9.18 2.05 20150820 191113 9.19 2.05 20150820 191114 9.21 2.06 20150820 191115 9.23 2.06 20150820 191116 9.25 2.07 20150820 191117 9.27 2.07 20150820 191118 9.27 2.07 20150820 191119 9.23 2.07 20150820 191120 9.20 2.08 20150820 191121 9.18 2.08 20150820 191122 9.17 2.08 20150820 191123 9.15 2.08 20150820 191124 9.15 2.09 20150820 191125 9.15 2.09 20150820 191126 9.17 2.09 20150820 191127 9.19 2.10 20150820 191128 9.23 2.11 20150820 191130 9.27 2.11 20150820 191131 9.27 2.11 20150820 191132 9.19 2.10 20150820 191133 9.13 2.09 20150820 191134 9.06 2.08 20150820 191135 9.00 2.07 20150820 191136 8.92 2.07 20150820 191137 8.87 2.06 20150820 191138 8.83 2.06 20150820 191139 8.80 2.05 20150820 191140 8.75 2.05 20150820 191141 8.72 2.05 20150820 191142 8.70 2.05 20150820 191143 8.69 2.05 20150820 191144 8.66 2.05 20150820 191145 8.63 2.05 20150820 191146 8.60 2.05 20150820 191147 8.57 2.05 20150820 191148 8.54 2.05 20150820 191149 8.48 2.05 20150820 191150 8.44 2.05 20150820 191151 8.40 2.05 20150820 191152 8.36 2.04 20150820 191153 8.31 2.04 20150820 191154 8.25 2.04 20150820 191155 8.27 2.04 20150820 191156 8.29 2.04 20150820 191157 8.30 2.04 20150820 191158 8.30 2.04 20150820 191159 8.30 2.04 20150820 191200 8.29 2.04 20150820 191201 8.27 2.04 20150820 191202 8.25 2.04 20150820 191203 8.23 2.03 20150820 191204 8.21 2.03 20150820 191205 8.17 2.03 20150820 191206 8.15 2.02 20150820 191207 8.16 2.02 20150820 191208 8.17 2.02 20150820 191209 8.18 2.02 20150820 191210 8.18 2.02 20150820 191211 8.18 2.01 20150820 191212 8.17 2.01 20150820 191213 8.16 2.01 20150820 191214 8.16 2.00 20150820 191215 8.15 2.00 20150820 191216 8.14 2.00 20150820 191217 8.13 1.99 20150820 191218 8.11 1.99 20150820 191220 8.09 1.99 20150820 191221 8.07 1.98 20150820 191222 8.05 1.98 20150820 191223 8.03 1.97 20150820 191224 8.00 1.97 20150820 191225 7.98 1.96 20150820 191226 7.95 1.96 20150820 191227 7.92 1.95 20150820 191228 7.89 1.95 20150820 191229 7.86 1.94 20150820 191230 7.83 1.94 20150820 191231 7.80 1.93 20150820 191232 7.66 1.92 20150820 191233 7.48 1.91 20150820 191234 7.29 1.90 20150820 191235 7.11 1.89 20150820 191236 6.93 1.88 20150820 191237 6.76 1.87 20150820 191238 6.55 1.86 20150820 191239 6.39 1.85 20150820 191240 6.23 1.84 20150820 191241 6.08 1.83 20150820 191242 5.94 1.82 20150820 191243 5.80 1.81 20150820 191244 5.54 1.81 20150820 191245 5.22 1.80 20150820 191246 4.93 1.79 20150820 191247 4.70 1.79 20150820 191248 4.53 1.78 20150820 191249 4.42 1.78 20150820 191250 4.38 1.77 20150820 191251 4.40 1.76 20150820 191252 4.47 1.76 20150820 191253 4.61 1.75 20150820 191254 4.79 1.75 20150820 191255 5.02 1.74 20150820 191256 5.28 1.73 20150820 191257 5.22 1.72 20150820 191258 5.18 1.72 20150820 191259 5.16 1.71 20150820 191300 5.15 1.70 20150820 191301 5.15 1.69 20150820 191302 5.17 1.68 20150820 191303 5.20 1.68 20150820 191304 5.23 1.67 20150820 191305 5.28 1.66 20150820 191306 5.33 1.65 20150820 191307 5.39 1.64 20150820 191308 5.45 1.63 20150820 191309 5.42 1.63 20150820 191311 5.29 1.62 20150820 191312 5.16 1.62 20150820 191313 5.04 1.61 20150820 191314 4.91 1.61 20150820 191315 4.79 1.60 20150820 191316 4.67 1.60 20150820 191317 4.55 1.59 20150820 191318 4.43 1.59 20150820 191319 4.30 1.58 20150820 191320 4.17 1.58 20150820 191321 4.05 1.57 20150820 191322 3.92 1.57 20150820 191323 3.78 1.56 20150820 191324 3.63 1.56 20150820 191325 3.49 1.55 20150820 191327 3.23 1.54 20150820 191328 3.10 1.54 20150820 191329 3.00 1.53 20150820 191330 2.88 1.53 20150820 191331 2.77 1.52 20150820 191334 2.46 1.51 20150820 191335 2.38 1.51 20150820 191336 2.26 1.50 20150820 191337 2.16 1.50 20150820 191338 2.09 1.49 20150820 191339 2.04 1.49 20150820 191340 2.01 1.48 20150820 191342 2.01 1.47 20150820 191343 2.05 1.46 20150820 191344 2.12 1.45 20150820 191345 2.21 1.45 20150820 191346 2.32 1.44 20150820 191347 2.41 1.43 20150820 191348 2.53 1.43 20150820 191349 2.63 1.42 20150820 191350 2.73 1.41 20150820 191351 2.83 1.40 20150820 191352 2.94 1.39 20150820 191353 3.03 1.38 20150820 191354 3.14 1.38 20150820 191355 3.26 1.37 20150820 191356 3.38 1.36 20150820 191357 3.51 1.35 20150820 191358 3.63 1.34 20150820 191359 3.74 1.34 20150820 191400 3.87 1.33 20150820 191402 3.98 1.32 20150820 191403 4.04 1.32 20150820 191404 4.08 1.31 20150820 191405 4.13 1.30 20150820 191406 4.17 1.30 20150820 191407 4.22 1.29 20150820 191408 4.25 1.28 20150820 191409 4.28 1.28 20150820 191410 4.30 1.27 20150820 191411 4.32 1.27 20150820 191412 4.34 1.26 20150820 191413 4.35 1.26 20150820 191414 4.36 1.26 20150820 191415 4.37 1.25 20150820 191416 4.30 1.25 20150820 191417 4.22 1.25 20150820 191418 4.17 1.25 20150820 191419 4.10 1.25 20150820 191420 4.02 1.25 20150820 191421 3.95 1.25 20150820 191422 3.90 1.25 20150820 191423 3.83 1.25 20150820 191424 3.76 1.25 20150820 191425 3.72 1.25 20150820 191426 3.67 1.26 20150820 191427 3.63 1.26 20150820 191428 3.60 1.26 20150820 191429 3.59 1.26 20150820 191430 3.59 1.27 20150820 191431 3.61 1.28 20150820 191432 3.64 1.28 20150820 191433 3.69 1.29 20150820 191434 3.74 1.30 20150820 191435 3.80 1.31 20150820 191436 3.88 1.32 20150820 191437 3.96 1.33 20150820 191438 4.05 1.33 20150820 191439 4.17 1.34 20150820 191440 4.30 1.36 20150820 191441 4.43 1.37 20150820 191442 4.58 1.38 20150820 191443 4.77 1.39 20150820 191444 4.99 1.40 20150820 191445 5.23 1.42 20150820 191446 5.45 1.43 20150820 191447 5.71 1.45 20150820 191448 5.97 1.47 20150820 191449 6.20 1.48 20150820 191450 6.48 1.50 20150820 191452 6.72 1.51 20150820 191453 7.01 1.53 20150820 191454 7.24 1.55 20150820 191455 7.43 1.56 20150820 191456 7.65 1.57 20150820 191457 7.83 1.58 20150820 191458 7.90 1.59 20150820 191459 7.97 1.59 20150820 191500 7.98 1.59 20150820 191501 7.92 1.58 20150820 191502 7.86 1.58 20150820 191503 7.77 1.57 20150820 191504 7.69 1.57 20150820 191505 7.58 1.56 20150820 191506 7.49 1.55 20150820 191507 7.35 1.54 20150820 191508 7.21 1.53 20150820 191509 7.05 1.52 20150820 191510 6.89 1.50 20150820 191511 6.72 1.49 20150820 191512 6.52 1.47 20150820 191513 6.27 1.45 20150820 191514 6.08 1.44 20150820 191515 5.86 1.42 20150820 191516 5.70 1.41 20150820 191517 5.49 1.39 20150820 191518 5.33 1.38 20150820 191519 5.13 1.37 20150820 191520 4.98 1.36 20150820 191521 4.81 1.35 20150820 191522 4.68 1.34 20150820 191523 4.53 1.33 20150820 191524 4.42 1.33 20150820 191525 4.31 1.32 20150820 191526 4.19 1.31 20150820 191527 4.12 1.31 20150820 191528 4.06 1.31 20150820 191529 4.01 1.30 20150820 191530 3.96 1.30 20150820 191531 3.93 1.30 20150820 191532 3.90 1.30 20150820 191533 3.86 1.30 20150820 191534 3.84 1.30 20150820 191535 3.81 1.30 20150820 191536 3.80 1.30 20150820 191537 3.79 1.30 20150820 191538 3.78 1.30 20150820 191539 3.79 1.30 20150820 191540 3.81 1.30 20150820 191541 3.80 1.30 20150820 191543 3.79 1.30 20150820 191544 3.76 1.30 20150820 191545 3.74 1.30 20150820 191546 3.71 1.30 20150820 191547 3.66 1.30 20150820 191548 3.62 1.30 20150820 191549 3.58 1.30 20150820 191550 3.52 1.30 20150820 191551 3.48 1.30 20150820 191552 3.43 1.30 20150820 191553 3.39 1.30 20150820 191554 3.34 1.30 20150820 191555 3.31 1.30 20150820 191556 3.29 1.31 20150820 191557 3.10 1.30 20150820 191558 2.91 1.30 20150820 191559 2.70 1.30 20150820 191600 2.44 1.30 20150820 191601 2.05 1.29 20150820 191602 1.72 1.29 20150820 192739 5.17 0.33 20150820 192740 5.41 0.32 20150820 192741 5.66 0.31 20150820 192745 6.52 0.39 20150820 192746 6.65 0.41 20150820 192747 6.77 0.42 20150820 192750 6.99 0.45 20150820 192822 6.45 0.81 20150820 192823 6.32 0.80 20150820 192824 6.22 0.80 20150820 192825 6.20 0.81 20150820 192826 6.24 0.81 20150820 192827 6.33 0.82 20150820 192828 6.42 0.82 20150820 192829 6.09 0.81 20150820 192830 5.69 0.80 20150820 192831 5.34 0.79 20150820 192839 3.82 0.76 20150820 192840 3.73 0.76 20150820 192841 3.66 0.76 20150820 192843 3.58 0.77 20150820 192844 3.47 0.77 20150820 192845 3.36 0.77 20150820 192846 3.21 0.77 20150820 192847 3.10 0.77 20150820 192848 2.98 0.78 20150820 192849 2.90 0.78 20150820 192850 2.88 0.78 20150820 192851 2.87 0.78 20150820 192852 2.89 0.78 20150820 192853 2.92 0.79 20150820 192854 3.00 0.79 20150820 192855 3.08 0.79 20150820 192856 3.19 0.79 20150820 192857 3.28 0.80 20150820 192858 3.41 0.80 20150820 192859 3.51 0.80 20150820 192900 3.66 0.81 20150820 192901 3.79 0.81 20150820 192902 3.95 0.82 20150820 192903 4.02 0.82 20150820 192904 4.15 0.82 20150820 192905 4.24 0.83 20150820 192906 4.37 0.83 20150820 192907 4.47 0.83 20150820 192908 4.61 0.83 20150820 192909 4.71 0.84 20150820 192910 4.85 0.84 20150820 192911 4.95 0.84 20150820 192912 5.10 0.84 20150820 192913 5.24 0.85 20150820 192914 5.34 0.85 20150820 192915 5.47 0.86 20150820 192916 5.56 0.87 20150820 192917 5.67 0.88 20150820 192918 5.79 0.88 20150820 192919 5.87 0.89 20150820 192920 6.00 0.90 20150820 192921 6.09 0.90 20150820 192922 6.22 0.91 20150820 192923 6.35 0.91 20150820 192924 6.43 0.92 20150820 192925 6.55 0.92 20150820 192926 6.63 0.93 20150820 192927 6.73 0.93 20150820 192928 6.76 0.93 20150820 192929 6.77 0.94 20150820 192930 6.80 0.94 20150820 192931 6.81 0.95 20150820 192933 6.80 0.95 20150820 192934 6.83 0.95 20150820 192935 6.84 0.96 20150820 192936 6.84 0.96 20150820 192937 6.86 0.96 20150820 192938 6.88 0.97 20150820 192939 6.86 0.97 20150820 192940 6.86 0.97 20150820 192941 6.86 0.98 20150820 192942 6.80 0.98 20150820 192943 6.75 0.98 20150820 192944 6.70 0.98 20150820 192945 6.67 0.98 20150820 192946 6.60 0.99 20150820 192947 6.52 0.99 20150820 192948 6.47 0.99 20150820 192949 6.38 1.00 20150820 192950 6.31 1.00 20150820 192951 6.27 1.00 20150820 192952 6.20 1.01 20150820 192953 6.12 1.01 20150820 192954 6.02 1.01 20150820 192955 5.90 1.02 20150820 192956 5.86 1.02 20150820 192957 5.77 1.03 20150820 192958 5.72 1.03 20150820 192959 5.72 1.04 20150820 193000 5.70 1.04 20150820 193001 5.66 1.05 20150820 193002 5.61 1.05 20150820 193003 5.60 1.06 20150820 193004 5.56 1.06 20150820 193005 5.56 1.06 20150820 193006 5.52 1.07 20150820 193007 5.49 1.07 20150820 193008 5.50 1.08 20150820 193009 5.29 1.08 20150820 193010 5.12 1.09 20150820 193011 4.93 1.09 20150820 193012 4.80 1.10 20150820 193013 4.70 1.10 20150820 193014 4.59 1.11 20150820 193015 4.52 1.11 20150820 193016 4.47 1.12 20150820 193017 4.40 1.13 20150820 193018 4.40 1.13 20150820 193019 4.41 1.14 20150820 193020 4.44 1.15 20150820 193021 4.47 1.16 20150820 193022 4.43 1.17 20150820 193024 4.40 1.18 20150820 193025 4.40 1.19 20150820 193026 4.42 1.20 20150820 193027 4.46 1.21 20150820 193028 4.52 1.22 20150820 193029 4.60 1.22 20150820 193030 4.68 1.23 20150820 193031 4.78 1.24 20150820 193032 4.86 1.25 20150820 193033 4.97 1.26 20150820 193034 5.06 1.27 20150820 193035 5.15 1.28 20150820 193036 5.24 1.29 20150820 193037 5.33 1.29 20150820 193038 5.41 1.30 20150820 193039 5.49 1.31 20150820 193040 5.57 1.32 20150820 193041 5.64 1.32 20150820 193042 5.68 1.33 20150820 193043 5.74 1.34 20150820 193044 5.79 1.34 20150820 193045 5.83 1.35 20150820 193046 5.86 1.36 20150820 193047 5.88 1.36 20150820 193048 5.89 1.37 20150820 193049 5.91 1.37 20150820 193050 5.94 1.38 20150820 193051 5.97 1.38 20150820 193052 6.01 1.39 20150820 193053 6.05 1.39 20150820 193054 6.09 1.40 20150820 193055 6.12 1.40 20150820 193056 6.16 1.41 20150820 193057 6.21 1.41 20150820 193058 6.25 1.42 20150820 193059 6.29 1.42 20150820 193100 6.31 1.43 20150820 193101 6.34 1.43 20150820 193102 6.38 1.43 20150820 193103 6.43 1.44 20150820 193104 6.49 1.44 20150820 193105 6.56 1.44 20150820 193106 6.64 1.45 20150820 193107 6.73 1.45 20150820 193108 6.80 1.45 20150820 193109 6.88 1.46 20150820 193110 6.96 1.46 20150820 193111 7.05 1.46 20150820 193112 7.15 1.47 20150820 193113 7.22 1.47 20150820 193115 7.20 1.47 20150820 193116 7.19 1.47 20150820 193117 7.18 1.47 20150820 193118 7.15 1.47 20150820 193119 7.13 1.47 20150820 193120 7.11 1.48 20150820 193121 7.10 1.48 20150820 193122 7.09 1.48 20150820 193123 7.09 1.48 20150820 193124 7.11 1.48 20150820 193125 7.12 1.48 20150820 193126 7.15 1.48 20150820 193127 7.12 1.49 20150820 193128 7.09 1.49 20150820 193129 7.05 1.49 20150820 193130 7.02 1.49 20150820 193131 7.00 1.49 20150820 193132 6.98 1.49 20150820 193133 6.96 1.50 20150820 193134 6.94 1.50 20150820 193135 6.94 1.50 20150820 193136 6.91 1.50 20150820 193137 6.89 1.50 20150820 193138 6.87 1.50 20150820 193139 6.84 1.51 20150820 193140 6.82 1.51 20150820 193141 6.80 1.51 20150820 193142 6.78 1.52 20150820 193143 6.77 1.52 20150820 193144 6.76 1.53 20150820 193145 6.74 1.53 20150820 193146 6.70 1.53 20150820 193147 6.66 1.54 20150820 193148 6.63 1.54 20150820 193149 6.58 1.55 20150820 193150 6.53 1.55 20150820 193151 6.49 1.55 20150820 193152 6.44 1.56 20150820 193153 6.38 1.56 20150820 193154 6.33 1.57 20150820 193155 6.28 1.57 20150820 193156 6.23 1.58 20150820 193157 6.18 1.58 20150820 193158 6.12 1.59 20150820 193159 6.07 1.59 20150820 193200 6.02 1.60 20150820 193201 5.97 1.60 20150820 193202 5.92 1.61 20150820 193203 5.87 1.61 20150820 193205 5.79 1.62 20150820 193206 5.72 1.62 20150820 193207 5.66 1.63 20150820 193208 5.60 1.64 20150820 193209 5.54 1.64 20150820 193210 5.48 1.65 20150820 193211 5.42 1.65 20150820 193212 5.37 1.66 20150820 193213 5.31 1.67 20150820 193214 5.26 1.67 20150820 193215 5.21 1.68 20150820 193216 5.14 1.69 20150820 193217 5.07 1.70 20150820 193218 4.99 1.70 20150820 193219 4.92 1.71 20150820 193220 4.84 1.72 20150820 193221 4.77 1.72 20150820 193222 4.69 1.73 20150820 193223 4.62 1.74 20150820 193224 4.55 1.74 20150820 193225 4.48 1.75 20150820 193226 4.39 1.76 20150820 193227 4.33 1.77 20150820 193228 4.25 1.77 20150820 193229 4.18 1.78 20150820 193230 4.11 1.78 20150820 193231 4.04 1.79 20150820 193232 3.97 1.79 20150820 193233 3.90 1.80 20150820 193234 3.83 1.81 20150820 193235 3.77 1.81 20150820 193236 3.69 1.82 20150820 193237 3.60 1.83 20150820 193238 3.52 1.83 20150820 193239 3.43 1.84 20150820 193240 3.36 1.85 20150820 193241 3.27 1.85 20150820 193242 3.18 1.86 20150820 193243 3.09 1.86 20150820 193244 3.02 1.86 20150820 193245 2.94 1.87 20150820 193246 2.85 1.88 20150820 193247 2.77 1.88 20150820 193248 2.71 1.89 20150820 193249 2.64 1.89 20150820 193250 2.58 1.90 20150820 193251 2.53 1.90 20150820 193252 2.45 1.91 20150820 193253 2.36 1.91 20150820 193254 2.28 1.91 20150820 193256 2.20 1.91 20150820 193257 2.12 1.92 20150820 193258 2.03 1.92 20150820 193259 1.92 1.92 20150820 193300 1.83 1.93 20150820 193301 1.74 1.93 20150820 193302 1.65 1.93 20150820 193303 1.60 1.94 20150820 193304 1.52 1.94 20150820 193305 1.43 1.94 20150820 193306 1.33 1.95 20150820 193307 1.24 1.95 20150820 193308 1.18 1.95 20150820 193309 1.07 1.96 20150820 193310 0.99 1.96 20150820 193311 0.93 1.96 20150820 193312 0.91 1.96 20150820 193313 0.90 1.96 20150820 193314 0.97 1.96 20150820 193315 1.01 1.96 20150820 193316 1.06 1.97 20150820 193317 1.13 1.97 20150820 193318 1.19 1.97 20150820 193319 1.25 1.98 20150820 193320 1.33 1.98 20150820 193321 1.38 1.98 20150820 193322 1.45 1.99 20150820 193323 1.57 1.99 20150820 193324 1.66 2.00 20150820 193325 1.77 2.00 20150820 193326 1.92 2.01 20150820 193327 2.03 2.01 20150820 193328 2.14 2.02 20150820 193329 2.29 2.02 20150820 193330 2.40 2.03 20150820 193331 2.54 2.03 20150820 193332 2.64 2.04 20150820 193333 2.75 2.04 20150820 193334 2.88 2.05 20150820 193335 2.99 2.05 20150820 193336 3.10 2.06 20150820 193337 3.24 2.06 20150820 193338 3.36 2.07 20150820 193339 3.46 2.07 20150820 193340 3.53 2.07 20150820 193341 3.61 2.08 20150820 193342 3.70 2.09 20150820 193343 3.77 2.09 20150820 193344 3.85 2.10 20150820 193346 3.94 2.10 20150820 193347 4.02 2.11 20150820 193348 4.12 2.11 20150820 193349 4.20 2.12 20150820 193350 4.28 2.12 20150820 193351 4.37 2.13 20150820 193352 4.44 2.14 20150820 193353 4.52 2.14 20150820 193354 4.59 2.15 20150820 193355 4.67 2.15 20150820 193356 4.74 2.16 20150820 193357 4.80 2.16 20150820 193358 4.88 2.17 20150820 193359 4.94 2.18 20150820 193400 5.01 2.18 20150820 193401 5.07 2.19 20150820 193402 5.14 2.19 20150820 193403 5.17 2.20 20150820 193404 5.20 2.20 20150820 193405 5.23 2.21 20150820 193406 5.26 2.21 20150820 193407 5.28 2.22 20150820 193408 5.31 2.22 20150820 193409 5.34 2.23 20150820 193410 5.38 2.23 20150820 193411 5.40 2.24 20150820 193412 5.44 2.24 20150820 193413 5.48 2.25 20150820 193414 5.51 2.25 20150820 193415 5.54 2.25 20150820 193416 5.57 2.26 20150820 193417 5.61 2.26 20150820 193418 5.65 2.26 20150820 193419 5.69 2.26 20150820 193420 5.73 2.27 20150820 193421 5.78 2.27 20150820 193422 5.81 2.27 20150820 193423 5.86 2.28 20150820 193424 5.90 2.28 20150820 193425 5.95 2.28 20150820 193426 5.99 2.28 20150820 193427 6.04 2.28 20150820 193428 6.09 2.28 20150820 193429 6.14 2.28 20150820 193430 6.19 2.28 20150820 193431 6.23 2.28 20150820 193432 6.29 2.28 20150820 193433 6.33 2.28 20150820 193434 6.38 2.28 20150820 193435 6.41 2.28 20150820 193437 6.45 2.28 20150820 193438 6.48 2.27 20150820 193439 6.52 2.27 20150820 193440 6.56 2.26 20150820 193441 6.60 2.26 20150820 193442 6.63 2.25 20150820 193443 6.68 2.24 20150820 193444 6.72 2.24 20150820 193445 6.77 2.23 20150820 193446 6.82 2.23 20150820 193447 6.85 2.22 20150820 193448 6.88 2.21 20150820 193449 6.90 2.20 20150820 193450 6.92 2.19 20150820 193451 6.95 2.18 20150820 193452 6.97 2.17 20150820 193453 6.99 2.15 20150820 193454 7.02 2.14 20150820 193455 7.04 2.13 20150820 193456 7.07 2.12 20150820 193457 7.10 2.11 20150820 193458 7.12 2.10 20150820 193459 7.15 2.08 20150820 193500 7.18 2.07 20150820 193501 7.21 2.05 20150820 193502 7.23 2.03 20150820 193503 7.27 2.02 20150820 193504 7.29 2.00 20150820 193505 7.34 1.98 20150820 193506 7.37 1.97 20150820 193507 7.41 1.95 20150820 193508 7.45 1.93 20150820 193509 7.49 1.91 20150820 193510 7.54 1.89 20150820 193511 7.57 1.88 20150820 193512 7.62 1.86 20150820 193513 7.65 1.84 20150820 193514 7.69 1.82 20150820 193515 7.73 1.80 20150820 193516 7.77 1.78 20150820 193517 7.80 1.76 20150820 193518 7.84 1.74 20150820 193519 7.87 1.72 20150820 193520 7.91 1.69 20150820 193521 7.96 1.67 20150820 193522 8.01 1.65 20150820 193523 8.08 1.64 20150820 193524 8.13 1.62 20150820 193525 8.20 1.60 20150820 193526 8.26 1.58 20150820 193528 8.33 1.56 20150820 193529 8.39 1.55 20150820 193530 8.46 1.53 20150820 193531 8.53 1.51 20150820 193532 8.59 1.49 20150820 193533 8.61 1.47 20150820 193534 8.48 1.44 20150820 193535 8.30 1.41 20150820 193536 8.16 1.39 20150820 193537 7.98 1.35 20150820 193538 7.81 1.32 20150820 193539 7.66 1.30 20150820 193540 7.48 1.27 20150820 193541 7.33 1.24 20150820 193542 7.15 1.21 20150820 193543 7.00 1.18 20150820 193544 6.81 1.16 20150820 193545 6.59 1.14 20150820 193546 6.42 1.13 20150820 193547 6.21 1.11 20150820 193551 5.47 1.05 20150820 193552 5.28 1.03 20150820 193553 5.12 1.02 20150820 193554 4.93 1.01 20150820 193555 4.86 1.00 20150820 193556 4.93 0.99 20150820 193557 5.04 0.99 20150820 193558 5.11 0.99 20150820 193559 5.21 0.99 20150820 193600 5.31 0.99 20150820 193601 5.39 0.99 20150820 193602 5.49 0.99 20150820 193603 5.55 0.99 20150820 193604 5.65 1.00 20150820 193605 5.74 1.00 20150820 193606 5.82 1.00 20150820 193607 5.93 1.00 20150820 193608 6.02 1.01 20150820 193609 6.13 1.02 20150820 193610 6.24 1.02 20150820 193611 6.33 1.03 20150820 193612 6.44 1.03 20150820 193613 6.56 1.04 20150820 193614 6.65 1.04 20150820 193615 6.76 1.05 20150820 193616 6.86 1.05 20150820 193618 6.81 1.05 20150820 193619 6.67 1.05 20150820 193620 6.55 1.05 20150820 193621 6.39 1.04 20150820 193622 6.25 1.04 20150820 193623 6.12 1.03 20150820 193624 5.96 1.03 20150820 193625 5.84 1.03 20150820 193626 5.69 1.02 20150820 193627 5.55 1.02 20150820 193628 5.42 1.02 20150820 193629 5.27 1.01 20150820 193630 5.13 1.01 20150820 193631 5.01 1.01 20150820 193632 4.87 1.01 20150820 193633 4.75 1.01 20150820 193634 4.65 1.00 20150820 193635 4.54 1.00 20150820 193636 4.44 1.00 20150820 193637 4.35 1.00 20150820 193638 4.27 1.00 20150820 193639 4.20 1.00 20150820 193640 4.23 1.00 20150820 193641 4.26 1.01 20150820 193642 4.29 1.01 20150820 193643 4.32 1.01 20150820 193644 4.36 1.01 20150820 193645 4.38 1.01 20150820 193646 4.42 1.02 20150820 193647 4.47 1.02 20150820 193648 4.51 1.02 20150820 193649 4.56 1.02 20150820 193650 4.60 1.02 20150820 193651 4.61 1.03 20150820 193652 4.63 1.03 20150820 193653 4.66 1.03 20150820 193654 4.66 1.03 20150820 193655 4.68 1.04 20150820 193656 4.70 1.04 20150820 193657 4.68 1.04 20150820 193658 4.69 1.04 20150820 193659 4.69 1.04 20150820 193700 4.68 1.05 20150820 193701 4.63 1.05 20150820 193702 4.57 1.05 20150820 193703 4.52 1.06 20150820 193704 4.48 1.06 20150820 193705 4.46 1.06 20150820 193706 4.43 1.07 20150820 193707 4.43 1.07 20150820 193709 4.44 1.07 20150820 193710 4.46 1.08 20150820 193711 4.49 1.08 20150820 193712 4.53 1.08 20150820 193713 4.61 1.09 20150820 193714 4.68 1.09 20150820 193715 4.76 1.09 20150820 193716 4.85 1.10 20150820 193717 4.91 1.10 20150820 193718 4.99 1.10 20150820 193719 5.06 1.10 20150820 193720 5.11 1.11 20150820 193721 5.17 1.11 20150820 193722 5.23 1.11 20150820 193723 5.25 1.11 20150820 193724 5.24 1.11 20150820 193725 5.23 1.11 20150820 193726 5.22 1.11 20150820 193727 5.21 1.11 20150820 193728 5.20 1.11 20150820 193729 5.19 1.11 20150820 193730 5.19 1.11 20150820 193731 5.18 1.12 20150820 193732 5.18 1.12 20150820 193733 5.18 1.12 20150820 193734 5.17 1.11 20150820 193735 5.16 1.11 20150820 193736 5.16 1.11 20150820 193737 5.16 1.11 20150820 193738 5.16 1.11 20150820 193739 5.16 1.11 20150820 193740 5.16 1.11 20150820 193741 5.16 1.10 20150820 193742 5.17 1.10 20150820 193743 5.18 1.10 20150820 193744 5.18 1.10 20150820 193745 5.20 1.10 20150820 193746 5.22 1.09 20150820 193747 5.24 1.09 20150820 193748 5.25 1.09 20150820 193749 5.27 1.08 20150820 193750 5.29 1.08 20150820 193751 5.31 1.08 20150820 193752 5.34 1.08 20150820 193753 5.36 1.07 20150820 193754 5.39 1.07 20150820 193755 5.41 1.07 20150820 193756 5.43 1.07 20150820 193757 5.45 1.06 20150820 193759 5.47 1.06 20150820 193800 5.48 1.06 20150820 193801 5.50 1.06 20150820 193802 5.53 1.05 20150820 193803 5.54 1.05 20150820 193804 5.56 1.05 20150820 193805 5.57 1.05 20150820 193806 5.59 1.04 20150820 193807 5.60 1.04 20150820 193808 5.60 1.04 20150820 193809 5.61 1.04 20150820 193810 5.63 1.04 20150820 193811 5.64 1.04 20150820 193812 5.65 1.05 20150820 193813 5.67 1.05 20150820 193814 5.69 1.05 20150820 193815 5.71 1.05 20150820 193816 5.74 1.05 20150820 193817 5.76 1.05 20150820 193818 5.77 1.06 20150820 193819 5.77 1.06 20150820 193820 5.78 1.07 20150820 193821 5.78 1.07 20150820 193822 5.79 1.07 20150820 193823 5.78 1.08 20150820 193824 5.78 1.08 20150820 193825 5.77 1.09 20150820 193826 5.77 1.09 20150820 193827 5.76 1.10 20150820 193828 5.75 1.10 20150820 193829 5.74 1.10 20150820 193830 5.74 1.10 20150820 193831 5.73 1.10 20150820 193832 5.72 1.10 20150820 193833 5.71 1.10 20150820 193834 5.72 1.10 20150820 193835 5.71 1.10 20150820 193836 5.70 1.10 20150820 193837 5.70 1.10 20150820 193838 5.71 1.11 20150820 193839 5.71 1.11 20150820 193840 5.70 1.11 20150820 193841 5.71 1.11 20150820 193842 5.72 1.11 20150820 193843 5.73 1.11 20150820 193844 5.73 1.11 20150820 193845 5.73 1.11 20150820 193846 5.75 1.11 20150820 193847 5.75 1.11 20150820 193848 5.76 1.11 20150820 193850 5.77 1.11 20150820 193851 5.78 1.12 20150820 193852 5.80 1.12 20150820 193853 5.81 1.12 20150820 193854 5.84 1.12 20150820 193855 5.85 1.12 20150820 193856 5.88 1.12 20150820 193857 5.91 1.13 20150820 193858 5.95 1.13 20150820 193859 5.97 1.13 20150820 193900 6.00 1.13 20150820 193901 6.02 1.13 20150820 193902 6.03 1.14 20150820 193903 6.05 1.14 20150820 193904 6.06 1.14 20150820 193905 6.09 1.14 20150820 193906 6.12 1.15 20150820 193907 6.15 1.15 20150820 193908 6.18 1.16 20150820 193909 6.21 1.16 20150820 193910 6.25 1.17 20150820 193911 6.28 1.17 20150820 193912 6.30 1.17 20150820 193913 6.33 1.18 20150820 193914 6.36 1.18 20150820 193915 6.39 1.18 20150820 193916 6.42 1.19 20150820 193917 6.45 1.19 20150820 193918 6.49 1.20 20150820 193919 6.52 1.20 20150820 193920 6.56 1.20 20150820 193921 6.60 1.21 20150820 193922 6.63 1.21 20150820 193923 6.68 1.22 20150820 193924 6.71 1.22 20150820 193925 6.75 1.23 20150820 193926 6.80 1.24 20150820 193927 6.84 1.24 20150820 193928 6.89 1.25 20150820 193929 6.93 1.25 20150820 193930 6.98 1.26 20150820 193931 7.03 1.26 20150820 193932 7.05 1.26 20150820 193933 7.08 1.27 20150820 193934 7.10 1.27 20150820 193935 7.13 1.28 20150820 193936 7.16 1.28 20150820 193937 7.19 1.28 20150820 193938 7.21 1.29 20150820 193939 7.25 1.29 20150820 193941 7.28 1.30 20150820 193942 7.30 1.30 20150820 193943 7.33 1.31 20150820 193944 7.36 1.31 20150820 193945 7.39 1.31 20150820 193946 7.42 1.32 20150820 193947 7.45 1.32 20150820 193948 7.48 1.32 20150820 193949 7.52 1.33 20150820 193950 7.55 1.33 20150820 193951 7.59 1.34 20150820 193952 7.62 1.34 20150820 193953 7.66 1.35 20150820 193954 7.68 1.35 20150820 193955 7.71 1.36 20150820 193956 7.74 1.36 20150820 193957 7.77 1.37 20150820 193958 7.80 1.38 20150820 193959 7.83 1.39 20150820 194000 7.86 1.39 20150820 194001 7.90 1.40 20150820 194002 7.93 1.41 20150820 194003 7.93 1.41 20150820 194004 7.66 1.40 20150820 194005 7.40 1.40 20150820 194006 7.15 1.39 20150820 194007 6.91 1.38 20150820 194008 6.68 1.37 20150820 194009 6.51 1.36 20150820 194010 6.30 1.35 20150820 194011 6.11 1.34 20150820 194012 5.93 1.33 20150820 194013 5.76 1.32 20150820 194014 5.75 1.32 20150820 194015 5.78 1.32 20150820 194016 5.81 1.32 20150820 194017 5.84 1.31 20150820 194018 5.87 1.31 20150820 194019 5.90 1.31 20150820 194020 5.93 1.31 20150820 194021 5.96 1.31 20150820 194022 5.99 1.31 20150820 194023 6.01 1.31 20150820 194024 6.03 1.31 20150820 194025 6.05 1.31 20150820 194026 6.06 1.32 20150820 194027 6.08 1.32 20150820 194028 6.08 1.32 20150820 194029 6.09 1.33 20150820 194031 6.09 1.33 20150820 194032 6.10 1.33 20150820 194033 6.10 1.33 20150820 194034 6.10 1.34 20150820 194035 6.10 1.34 20150820 194036 6.12 1.34 20150820 194037 6.14 1.34 20150820 194038 6.17 1.35 20150820 194039 6.19 1.35 20150820 194040 6.22 1.35 20150820 194041 6.24 1.36 20150820 194042 6.26 1.36 20150820 194043 6.29 1.36 20150820 194044 6.31 1.37 20150820 194045 6.34 1.37 20150820 194046 6.39 1.37 20150820 194047 6.45 1.38 20150820 194048 6.50 1.39 20150820 194049 6.55 1.39 20150820 194050 6.58 1.40 20150820 194051 6.62 1.40 20150820 194052 6.66 1.41 20150820 194053 6.70 1.41 20150820 194054 6.73 1.42 20150820 194055 6.76 1.42 20150820 194056 6.73 1.42 20150820 194057 6.68 1.42 20150820 194058 6.62 1.42 20150820 194059 6.55 1.42 20150820 194100 6.49 1.42 20150820 194101 6.43 1.42 20150820 194102 6.37 1.42 20150820 194103 6.31 1.42 20150820 194104 6.25 1.42 20150820 194105 6.20 1.42 20150820 194106 6.17 1.42 20150820 194107 6.18 1.42 20150820 194108 6.20 1.42 20150820 194109 6.21 1.42 20150820 194110 6.23 1.43 20150820 194111 6.25 1.43 20150820 194112 6.28 1.43 20150820 194113 6.31 1.43 20150820 194114 6.33 1.43 20150820 194115 6.37 1.44 20150820 194116 6.41 1.44 20150820 194117 6.48 1.45 20150820 194118 6.56 1.45 20150820 194119 6.62 1.46 20150820 194120 6.69 1.46 20150820 194122 6.76 1.47 20150820 194123 6.83 1.47 20150820 194124 6.90 1.48 20150820 194125 6.97 1.48 20150820 194126 7.05 1.49 20150820 194127 7.11 1.49 20150820 194128 7.14 1.50 20150820 194129 7.17 1.50 20150820 194130 7.18 1.50 20150820 194131 7.20 1.50 20150820 194132 7.22 1.51 20150820 194133 7.25 1.51 20150820 194134 7.28 1.51 20150820 194135 7.30 1.51 20150820 194136 7.33 1.52 20150820 194137 7.37 1.52 20150820 194138 7.36 1.52 20150820 194139 7.33 1.52 20150820 194140 7.29 1.52 20150820 194141 7.25 1.52 20150820 194142 7.21 1.52 20150820 194143 7.17 1.52 20150820 194144 7.12 1.52 20150820 194145 7.08 1.52 20150820 194146 7.04 1.52 20150820 194147 6.99 1.51 20150820 194148 6.96 1.51 20150820 194149 6.93 1.51 20150820 194150 6.90 1.51 20150820 194151 6.85 1.51 20150820 194152 6.80 1.51 20150820 194153 6.75 1.51 20150820 194154 6.70 1.51 20150820 194155 6.65 1.51 20150820 194156 6.60 1.51 20150820 194157 6.55 1.51 20150820 194158 6.50 1.51 20150820 194159 6.48 1.51 20150820 194200 6.46 1.51 20150820 194201 6.45 1.51 20150820 194202 6.44 1.51 20150820 194203 6.43 1.51 20150820 194204 6.42 1.51 20150820 194205 6.41 1.51 20150820 194206 6.41 1.51 20150820 194207 6.41 1.51 20150820 194208 6.42 1.51 20150820 194209 6.46 1.51 20150820 194210 6.53 1.51 20150820 194211 6.59 1.51 20150820 194213 6.68 1.52 20150820 194214 6.76 1.52 20150820 194215 6.84 1.52 20150820 194216 6.92 1.53 20150820 194217 6.99 1.53 20150820 194218 7.06 1.53 20150820 194219 7.14 1.54 20150820 194220 7.17 1.54 20150820 194221 7.18 1.54 20150820 194222 7.19 1.54 20150820 194223 7.20 1.54 20150820 194224 7.23 1.55 20150820 194225 7.24 1.55 20150820 194226 7.26 1.55 20150820 194227 7.28 1.55 20150820 194228 7.30 1.56 20150820 194229 7.33 1.56 20150820 194230 7.33 1.56 20150820 194231 7.32 1.56 20150820 194232 7.30 1.56 20150820 194233 7.27 1.56 20150820 194234 7.24 1.56 20150820 194235 7.22 1.55 20150820 194236 7.19 1.55 20150820 194237 7.17 1.55 20150820 194238 7.13 1.55 20150820 194239 7.09 1.55 20150820 194240 7.06 1.55 20150820 194241 7.03 1.55 20150820 194242 6.99 1.55 20150820 194243 6.95 1.55 20150820 194244 6.92 1.55 20150820 194245 6.88 1.55 20150820 194246 6.84 1.55 20150820 194247 6.81 1.54 20150820 194248 6.77 1.54 20150820 194249 6.74 1.54 20150820 194250 6.71 1.54 20150820 194251 6.67 1.54 20150820 194252 6.64 1.53 20150820 194253 6.61 1.53 20150820 194254 6.56 1.53 20150820 194255 6.52 1.53 20150820 194256 6.47 1.53 20150820 194257 6.42 1.52 20150820 194258 6.36 1.52 20150820 194259 6.31 1.52 20150820 194300 6.25 1.52 20150820 194301 6.25 1.52 20150820 194303 6.24 1.52 20150820 194304 6.24 1.52 20150820 194305 6.23 1.52 20150820 194306 6.23 1.52 20150820 194307 6.22 1.52 20150820 194308 6.21 1.52 20150820 194309 6.20 1.52 20150820 194310 6.19 1.52 20150820 194311 6.17 1.51 20150820 194312 6.17 1.51 20150820 194313 6.15 1.51 20150820 194314 6.14 1.51 20150820 194315 6.13 1.51 20150820 194316 6.11 1.51 20150820 194317 6.09 1.51 20150820 194318 6.07 1.51 20150820 194319 6.05 1.51 20150820 194320 6.03 1.51 20150820 194321 6.01 1.50 20150820 194322 5.99 1.50 20150820 194323 5.97 1.50 20150820 194324 5.95 1.50 20150820 194325 5.93 1.50 20150820 194326 5.92 1.50 20150820 194327 5.91 1.50 20150820 194328 5.90 1.50 20150820 194329 5.89 1.50 20150820 194330 5.88 1.50 20150820 194331 5.87 1.50 20150820 194332 5.85 1.50 20150820 194333 5.83 1.50 20150820 194334 5.81 1.50 20150820 194335 5.79 1.49 20150820 194336 5.77 1.49 20150820 194337 5.76 1.49 20150820 194338 5.74 1.49 20150820 194339 5.72 1.49 20150820 194340 5.69 1.49 20150820 194341 5.67 1.49 20150820 194342 5.65 1.49 20150820 194343 5.64 1.49 20150820 194344 5.62 1.48 20150820 194345 5.61 1.48 20150820 194346 5.60 1.48 20150820 194347 5.59 1.48 20150820 194348 5.58 1.48 20150820 194349 5.57 1.48 20150820 194350 5.57 1.48 20150820 194351 5.57 1.48 20150820 194352 5.57 1.48 20150820 194354 5.59 1.48 20150820 194355 5.60 1.48 20150820 194356 5.62 1.48 20150820 194357 5.63 1.48 20150820 194358 5.64 1.48 20150820 194359 5.64 1.48 20150820 194400 5.65 1.48 20150820 194401 5.65 1.48 20150820 194402 5.65 1.48 20150820 194403 5.65 1.48 20150820 194404 5.63 1.48 20150820 194405 5.63 1.48 20150820 194406 5.62 1.48 20150820 194407 5.62 1.48 20150820 194408 5.62 1.48 20150820 194409 5.62 1.48 20150820 194410 5.63 1.48 20150820 194411 5.63 1.48 20150820 194412 5.65 1.48 20150820 194413 5.66 1.48 20150820 194414 5.67 1.48 20150820 194415 5.68 1.48 20150820 194416 5.68 1.49 20150820 194417 5.68 1.49 20150820 194418 5.68 1.49 20150820 194419 5.68 1.49 20150820 194420 5.67 1.49 20150820 194421 5.67 1.49 20150820 194422 5.66 1.49 20150820 194423 5.65 1.49 20150820 194424 5.65 1.49 20150820 194425 5.66 1.49 20150820 194426 5.68 1.49 20150820 194427 5.69 1.49 20150820 194428 5.72 1.49 20150820 194429 5.75 1.49 20150820 194430 5.78 1.49 20150820 194431 5.82 1.49 20150820 194432 5.87 1.49 20150820 194433 5.92 1.49 20150820 194434 5.94 1.49 20150820 194435 5.97 1.49 20150820 194436 5.99 1.49 20150820 194437 6.02 1.49 20150820 194438 6.05 1.49 20150820 194439 6.09 1.49 20150820 194440 6.13 1.49 20150820 194441 6.14 1.49 20150820 194442 6.12 1.49 20150820 194444 6.08 1.49 20150820 194445 6.01 1.49 20150820 194446 5.95 1.49 20150820 194447 5.86 1.48 20150820 194448 5.78 1.48 20150820 194449 5.69 1.48 20150820 194450 5.61 1.47 20150820 194451 5.52 1.47 20150820 194452 5.43 1.47 20150820 194453 5.34 1.46 20150820 194454 5.25 1.46 20150820 194455 5.20 1.46 20150820 194456 5.17 1.46 20150820 194457 5.14 1.46 20150820 194458 5.11 1.46 20150820 194459 5.08 1.46 20150820 194500 5.06 1.46 20150820 194501 5.05 1.46 20150820 194502 5.03 1.46 20150820 194503 5.02 1.46 20150820 194504 5.02 1.47 20150820 194505 5.01 1.47 20150820 194506 5.01 1.47 20150820 194507 5.00 1.47 20150820 194508 5.02 1.47 20150820 194509 5.07 1.48 20150820 194510 5.12 1.48 20150820 194511 5.18 1.48 20150820 194512 5.23 1.49 20150820 194513 5.29 1.49 20150820 194514 5.35 1.50 20150820 194515 5.41 1.50 20150820 194516 5.46 1.51 20150820 194517 5.51 1.51 20150820 194518 5.56 1.52 20150820 194519 5.61 1.52 20150820 194520 5.66 1.53 20150820 194521 5.70 1.53 20150820 194522 5.75 1.54 20150820 194523 5.79 1.54 20150820 194524 5.84 1.55 20150820 194525 5.86 1.55 20150820 194526 5.85 1.56 20150820 194527 5.85 1.56 20150820 194528 5.84 1.56 20150820 194529 5.83 1.56 20150820 194530 5.82 1.57 20150820 194531 5.81 1.57 20150820 194532 5.80 1.57 20150820 194533 5.77 1.58 20150820 194535 5.74 1.58 20150820 194536 5.70 1.58 20150820 194537 5.66 1.58 20150820 194538 5.62 1.59 20150820 194539 5.59 1.59 20150820 194540 5.55 1.59 20150820 194541 5.52 1.60 20150820 194542 5.49 1.60 20150820 194543 5.46 1.60 20150820 194544 5.43 1.61 20150820 194545 5.41 1.61 20150820 194546 5.39 1.61 20150820 194547 5.36 1.62 20150820 194548 5.34 1.62 20150820 194549 5.31 1.62 20150820 194550 5.29 1.63 20150820 194551 5.26 1.63 20150820 194552 5.22 1.63 20150820 194553 5.19 1.64 20150820 194554 5.17 1.64 20150820 194555 5.13 1.65 20150820 194556 5.09 1.65 20150820 194557 5.03 1.65 20150820 194558 4.97 1.65 20150820 194559 4.92 1.65 20150820 194600 4.86 1.65 20150820 194601 4.80 1.66 20150820 194602 4.75 1.66 20150820 194603 4.71 1.66 20150820 194604 4.66 1.66 20150820 194605 4.61 1.66 20150820 194606 4.55 1.66 20150820 194607 4.48 1.66 20150820 194608 4.41 1.67 20150820 194609 4.34 1.67 20150820 194610 4.26 1.67 20150820 194611 4.19 1.68 20150820 194612 4.12 1.68 20150820 194613 4.05 1.68 20150820 194614 3.98 1.69 20150820 194615 3.91 1.69 20150820 194616 3.85 1.69 20150820 194617 3.81 1.70 20150820 194618 3.77 1.70 20150820 194619 3.74 1.71 20150820 194620 3.72 1.71 20150820 194621 3.69 1.72 20150820 194622 3.67 1.72 20150820 194623 3.65 1.73 20150820 194624 3.64 1.73 20150820 194626 3.63 1.74 20150820 194627 3.63 1.74 20150820 194628 3.66 1.75 20150820 194629 3.69 1.76 20150820 194630 3.73 1.76 20150820 194631 3.77 1.77 20150820 194632 3.81 1.78 20150820 194633 3.85 1.79 20150820 194634 3.90 1.80 20150820 194635 3.96 1.80 20150820 194636 4.01 1.81 20150820 194637 4.05 1.82 20150820 194638 4.02 1.82 20150820 194639 4.00 1.83 20150820 194640 3.97 1.83 20150820 194641 3.95 1.84 20150820 194642 3.92 1.84 20150820 194643 3.89 1.85 20150820 194644 3.87 1.85 20150820 194645 3.85 1.86 20150820 194646 3.83 1.86 20150820 194647 3.80 1.87 20150820 194648 3.71 1.87 20150820 194649 3.62 1.88 20150820 194650 3.56 1.88 20150820 194651 3.51 1.89 20150820 194652 3.48 1.89 20150820 194653 3.47 1.90 20150820 194654 3.48 1.90 20150820 194655 3.52 1.90 20150820 194656 3.53 1.91 20150820 194657 3.63 1.91 20150820 194658 3.90 1.92 20150820 194659 4.16 1.93 20150820 194700 4.41 1.93 20150820 194701 4.66 1.94 20150820 194702 4.87 1.94 20150820 194703 5.10 1.95 20150820 194704 5.32 1.95 20150820 194705 5.54 1.96 20150820 194706 5.74 1.96 20150820 194707 5.92 1.97 20150820 194708 6.03 1.97 20150820 194709 6.13 1.97 20150820 194710 6.24 1.98 20150820 194711 6.35 1.98 20150820 194712 6.45 1.98 20150820 194713 6.56 1.98 20150820 194714 6.66 1.99 20150820 194716 6.76 1.99 20150820 194717 6.86 1.99 20150820 194718 6.94 1.99 20150820 194719 6.94 1.99 20150820 194720 6.95 1.99 20150820 194721 6.96 1.99 20150820 194722 6.97 1.99 20150820 194723 6.99 1.99 20150820 194724 7.02 1.99 20150820 194725 7.04 1.99 20150820 194726 7.08 1.98 20150820 194727 7.12 1.98 20150820 194728 7.15 1.98 20150820 194729 7.14 1.98 20150820 194730 7.14 1.98 20150820 194731 7.13 1.98 20150820 194732 7.13 1.98 20150820 194733 7.12 1.97 20150820 194734 7.12 1.97 20150820 194735 7.12 1.97 20150820 194736 7.12 1.97 20150820 194737 7.12 1.97 20150820 194738 7.11 1.96 20150820 194739 7.08 1.96 20150820 194740 7.05 1.96 20150820 194741 7.02 1.96 20150820 194742 6.99 1.96 20150820 194743 6.96 1.95 20150820 194744 6.93 1.95 20150820 194745 6.90 1.95 20150820 194746 6.86 1.95 20150820 194747 6.83 1.94 20150820 194748 6.80 1.94 20150820 194749 6.77 1.94 20150820 194750 6.73 1.93 20150820 194751 6.70 1.93 20150820 194752 6.66 1.93 20150820 194753 6.62 1.93 20150820 194754 6.58 1.92 20150820 194755 6.55 1.92 20150820 194756 6.51 1.92 20150820 194757 6.47 1.91 20150820 194758 6.43 1.91 20150820 194759 6.41 1.91 20150820 194800 6.38 1.91 20150820 194801 6.35 1.90 20150820 194802 6.32 1.90 20150820 194803 6.29 1.90 20150820 194804 6.25 1.89 20150820 194805 6.22 1.89 20150820 194807 6.19 1.89 20150820 194808 6.15 1.88 20150820 194809 6.11 1.88 20150820 194810 6.07 1.88 20150820 194811 6.03 1.88 20150820 194812 5.99 1.88 20150820 194813 5.94 1.87 20150820 194814 5.90 1.87 20150820 194815 5.86 1.87 20150820 194816 5.82 1.87 20150820 194817 5.78 1.87 20150820 194818 5.74 1.86 20150820 194819 5.69 1.86 20150820 194820 5.64 1.86 20150820 194821 5.60 1.86 20150820 194822 5.55 1.86 20150820 194823 5.50 1.85 20150820 194824 5.46 1.85 20150820 194825 5.41 1.85 20150820 194826 5.36 1.85 20150820 194827 5.31 1.85 20150820 194828 5.26 1.84 20150820 194829 5.20 1.84 20150820 194830 5.14 1.84 20150820 194831 5.07 1.84 20150820 194832 5.00 1.84 20150820 194833 4.94 1.84 20150820 194834 4.87 1.84 20150820 194835 4.81 1.84 20150820 194836 4.75 1.84 20150820 194837 4.68 1.84 20150820 194838 4.62 1.83 20150820 194839 4.56 1.83 20150820 194840 4.50 1.83 20150820 194841 4.45 1.83 20150820 194842 4.40 1.83 20150820 194843 4.35 1.83 20150820 194844 4.30 1.83 20150820 194845 4.25 1.83 20150820 194846 4.21 1.83 20150820 194847 4.16 1.83 20150820 194848 4.12 1.83 20150820 194849 4.08 1.83 20150820 194850 4.06 1.83 20150820 194851 4.04 1.83 20150820 194852 4.02 1.83 20150820 194853 4.00 1.83 20150820 194854 3.98 1.83 20150820 194855 3.97 1.83 20150820 194856 3.97 1.83 20150820 194858 3.95 1.83 20150820 194859 3.95 1.83 20150820 194900 3.96 1.83 20150820 194901 3.98 1.83 20150820 194902 4.00 1.84 20150820 194903 4.02 1.84 20150820 194904 4.06 1.84 20150820 194905 4.09 1.84 20150820 194906 4.13 1.84 20150820 194907 4.17 1.84 20150820 194908 4.20 1.84 20150820 194909 4.25 1.84 20150820 194910 4.29 1.84 20150820 194911 4.34 1.84 20150820 194912 4.38 1.84 20150820 194913 4.43 1.85 20150820 194914 4.48 1.85 20150820 194915 4.53 1.85 20150820 194916 4.59 1.85 20150820 194917 4.63 1.85 20150820 194918 4.68 1.85 20150820 194919 4.74 1.85 20150820 194920 4.79 1.85 20150820 194921 4.84 1.85 20150820 194922 4.89 1.86 20150820 194923 4.94 1.86 20150820 194924 4.99 1.86 20150820 194925 5.05 1.86 20150820 194926 5.09 1.86 20150820 194927 5.15 1.86 20150820 194928 5.20 1.86 20150820 194929 5.26 1.87 20150820 194930 5.31 1.87 20150820 194931 5.35 1.87 20150820 194932 5.40 1.87 20150820 194933 5.45 1.87 20150820 194934 5.51 1.87 20150820 194935 5.56 1.87 20150820 194936 5.60 1.87 20150820 194937 5.66 1.87 20150820 194938 5.72 1.87 20150820 194939 5.77 1.87 20150820 194940 5.81 1.87 20150820 194941 5.80 1.87 20150820 194942 5.79 1.87 20150820 194943 5.78 1.88 20150820 194944 5.76 1.88 20150820 194945 5.74 1.88 20150820 194946 5.71 1.88 20150820 194948 5.69 1.88 20150820 194949 5.67 1.88 20150820 194950 5.65 1.88 20150820 194951 5.63 1.88 20150820 194952 5.61 1.88 20150820 194953 5.59 1.88 20150820 194954 5.57 1.88 20150820 194955 5.55 1.88 20150820 194956 5.53 1.88 20150820 194957 5.51 1.89 20150820 194958 5.48 1.89 20150820 194959 5.46 1.89 20150820 195000 5.44 1.89 20150820 195001 5.42 1.89 20150820 195002 5.39 1.89 20150820 195003 5.36 1.89 20150820 195004 5.34 1.88 20150820 195005 5.31 1.88 20150820 195006 5.28 1.88 20150820 195007 5.25 1.88 20150820 195008 5.21 1.88 20150820 195009 5.18 1.88 20150820 195010 5.15 1.88 20150820 195011 5.12 1.88 20150820 195012 5.09 1.88 20150820 195013 5.06 1.88 20150820 195014 5.04 1.88 20150820 195015 5.01 1.88 20150820 195016 4.98 1.88 20150820 195017 4.96 1.88 20150820 195018 4.94 1.88 20150820 195019 4.91 1.88 20150820 195020 4.89 1.88 20150820 195021 4.87 1.88 20150820 195022 4.89 1.88 20150820 195023 4.91 1.88 20150820 195024 4.93 1.88 20150820 195025 4.95 1.88 20150820 195026 4.96 1.88 20150820 195027 4.98 1.88 20150820 195028 5.00 1.88 20150820 195029 5.02 1.89 20150820 195030 5.04 1.89 20150820 195031 5.06 1.89 20150820 195032 5.09 1.89 20150820 195033 5.13 1.89 20150820 195034 5.16 1.89 20150820 195035 5.19 1.89 20150820 195036 5.23 1.89 20150820 195037 5.26 1.89 20150820 195039 5.30 1.89 20150820 195040 5.33 1.89 20150820 195041 5.37 1.89 20150820 195042 5.40 1.89 20150820 195043 5.42 1.90 20150820 195044 5.44 1.90 20150820 195045 5.46 1.90 20150820 195046 5.48 1.90 20150820 195047 5.50 1.90 20150820 195048 5.52 1.90 20150820 195049 5.54 1.90 20150820 195050 5.56 1.90 20150820 195051 5.59 1.90 20150820 195052 5.61 1.91 20150820 195053 5.62 1.91 20150820 195054 5.63 1.91 20150820 195055 5.64 1.91 20150820 195056 5.65 1.91 20150820 195057 5.66 1.91 20150820 195058 5.66 1.91 20150820 195059 5.67 1.91 20150820 195100 5.68 1.91 20150820 195101 5.69 1.91 20150820 195102 5.69 1.91 20150820 195103 5.68 1.91 20150820 195104 5.66 1.91 20150820 195105 5.65 1.91 20150820 195106 5.64 1.91 20150820 195107 5.62 1.91 20150820 195108 5.60 1.91 20150820 195109 5.59 1.91 20150820 195110 5.57 1.91 20150820 195111 5.56 1.91 20150820 195112 5.55 1.91 20150820 195113 5.55 1.91 20150820 195114 5.54 1.91 20150820 195115 5.54 1.91 20150820 195116 5.54 1.91 20150820 195117 5.54 1.91 20150820 195118 5.54 1.92 20150820 195119 5.55 1.92 20150820 195120 5.55 1.92 20150820 195121 5.55 1.92 20150820 195122 5.56 1.92 20150820 195123 5.57 1.92 20150820 195124 5.59 1.92 20150820 195125 5.61 1.92 20150820 195126 5.63 1.93 20150820 195127 5.65 1.93 20150820 195129 5.67 1.93 20150820 195130 5.69 1.93 20150820 195131 5.71 1.93 20150820 195132 5.73 1.93 20150820 195133 5.76 1.93 20150820 195134 5.79 1.94 20150820 195135 5.83 1.94 20150820 195136 5.87 1.94 20150820 195137 5.91 1.94 20150820 195138 5.95 1.94 20150820 195139 5.99 1.94 20150820 195140 6.02 1.95 20150820 195141 6.06 1.95 20150820 195142 6.10 1.95 20150820 195143 6.13 1.95 20150820 195144 6.16 1.95 20150820 195145 6.19 1.96 20150820 195146 6.22 1.96 20150820 195147 6.25 1.96 20150820 195148 6.28 1.96 20150820 195149 6.31 1.97 20150820 195150 6.34 1.97 20150820 195151 6.37 1.97 20150820 195152 6.40 1.97 20150820 195153 6.43 1.98 20150820 195154 6.44 1.98 20150820 195155 6.46 1.98 20150820 195156 6.48 1.98 20150820 195157 6.50 1.99 20150820 195158 6.51 1.99 20150820 195159 6.53 1.99 20150820 195200 6.55 2.00 20150820 195201 6.57 2.00 20150820 195202 6.58 2.00 20150820 195203 6.60 2.00 20150820 195204 6.63 2.01 20150820 195205 6.66 2.01 20150820 195206 6.69 2.01 20150820 195207 6.72 2.02 20150820 195208 6.76 2.02 20150820 195209 6.79 2.03 20150820 195210 6.83 2.03 20150820 195211 6.86 2.03 20150820 195212 6.89 2.04 20150820 195213 6.92 2.04 20150820 195214 6.95 2.05 20150820 195215 6.97 2.05 20150820 195216 7.00 2.05 20150820 195217 7.02 2.06 20150820 195218 7.05 2.06 20150820 195220 7.07 2.06 20150820 195221 7.10 2.07 20150820 195222 7.12 2.07 20150820 195223 7.14 2.07 20150820 195224 7.17 2.08 20150820 195225 7.18 2.08 20150820 195226 7.19 2.08 20150820 195227 7.20 2.08 20150820 195228 7.21 2.09 20150820 195229 7.22 2.09 20150820 195230 7.24 2.09 20150820 195231 7.25 2.09 20150820 195232 7.27 2.10 20150820 195233 7.28 2.10 20150820 195234 7.30 2.10 20150820 195235 7.31 2.11 20150820 195236 7.33 2.11 20150820 195237 7.35 2.12 20150820 195238 7.36 2.12 20150820 195239 7.38 2.13 20150820 195240 7.40 2.13 20150820 195241 7.41 2.13 20150820 195242 7.43 2.14 20150820 195243 7.44 2.14 20150820 195244 7.46 2.15 20150820 195245 7.48 2.15 20150820 195246 7.50 2.16 20150820 195247 7.53 2.16 20150820 195248 7.55 2.16 20150820 195249 7.57 2.17 20150820 195250 7.58 2.17 20150820 195251 7.60 2.18 20150820 195252 7.62 2.18 20150820 195253 7.64 2.19 20150820 195254 7.65 2.19 20150820 195255 7.68 2.20 20150820 195256 7.71 2.20 20150820 195257 7.74 2.21 20150820 195258 7.77 2.21 20150820 195259 7.80 2.22 20150820 195300 7.84 2.23 20150820 195301 7.87 2.23 20150820 195302 7.91 2.24 20150820 195303 7.95 2.25 20150820 195304 7.98 2.25 20150820 195305 8.01 2.26 20150820 195306 8.03 2.26 20150820 195307 8.06 2.27 20150820 195308 8.08 2.28 20150820 195309 8.11 2.28 20150820 195311 8.13 2.29 20150820 195312 8.16 2.30 20150820 195313 8.19 2.30 20150820 195314 8.21 2.31 20150820 195315 8.24 2.32 20150820 195316 8.27 2.32 20150820 195317 8.29 2.33 20150820 195318 8.32 2.33 20150820 195319 8.35 2.34 20150820 195320 8.37 2.34 20150820 195321 8.40 2.35 20150820 195322 8.43 2.36 20150820 195323 8.45 2.36 20150820 195324 8.48 2.37 20150820 195325 8.50 2.37 20150820 195326 8.53 2.38 20150820 195327 8.55 2.38 20150820 195328 8.58 2.39 20150820 195329 8.61 2.39 20150820 195330 8.64 2.40 20150820 195331 8.67 2.40 20150820 195332 8.70 2.41 20150820 195333 8.73 2.41 20150820 195334 8.76 2.42 20150820 195335 8.78 2.42 20150820 195336 8.80 2.42 20150820 195337 8.82 2.43 20150820 195338 8.84 2.43 20150820 195339 8.86 2.44 20150820 195340 8.88 2.44 20150820 195341 8.90 2.44 20150820 195342 8.92 2.45 20150820 195343 8.93 2.45 20150820 195344 8.95 2.46 20150820 195345 8.97 2.46 20150820 195346 8.97 2.46 20150820 195347 8.97 2.47 20150820 195348 8.97 2.47 20150820 195349 8.97 2.47 20150820 195350 8.96 2.47 20150820 195351 8.96 2.48 20150820 195352 8.95 2.48 20150820 195353 8.94 2.48 20150820 195354 8.93 2.49 20150820 195355 8.92 2.49 20150820 195356 8.92 2.49 20150820 195357 8.92 2.49 20150820 195358 8.92 2.50 20150820 195359 8.92 2.50 20150820 195401 8.93 2.50 20150820 195402 8.93 2.50 20150820 195403 8.94 2.50 20150820 195404 8.94 2.51 20150820 195405 8.95 2.51 20150820 195406 8.96 2.51 20150820 195407 8.96 2.51 20150820 195408 8.97 2.51 20150820 195409 8.98 2.51 20150820 195410 8.99 2.52 20150820 195411 8.99 2.52 20150820 195412 9.00 2.52 20150820 195413 9.01 2.52 20150820 195414 9.02 2.52 20150820 195415 9.03 2.52 20150820 195416 9.03 2.52 20150820 195417 9.02 2.52 20150820 195418 9.00 2.52 20150820 195419 8.98 2.52 20150820 195420 8.96 2.52 20150820 195421 8.94 2.52 20150820 195422 8.92 2.52 20150820 195423 8.90 2.52 20150820 195424 8.89 2.52 20150820 195425 8.87 2.52 20150820 195426 8.85 2.52 20150820 195427 8.84 2.52 20150820 195428 8.82 2.52 20150820 195429 8.81 2.52 20150820 195430 8.80 2.52 20150820 195431 8.79 2.52 20150820 195432 8.79 2.52 20150820 195433 8.78 2.52 20150820 195434 8.77 2.52 20150820 195435 8.77 2.52 20150820 195436 8.76 2.52 20150820 195437 8.76 2.52 20150820 195438 8.76 2.52 20150820 195439 8.76 2.52 20150820 195440 8.76 2.52 20150820 195441 8.76 2.52 20150820 195442 8.76 2.52 20150820 195443 8.76 2.52 20150820 195444 8.76 2.52 20150820 195445 8.76 2.52 20150820 195446 8.76 2.52 20150820 195447 8.77 2.52 20150820 195448 8.78 2.52 20150820 195449 8.79 2.52 20150820 195450 8.79 2.53 20150820 195452 8.80 2.53 20150820 195453 8.81 2.53 20150820 195454 8.81 2.53 20150820 195455 8.82 2.53 20150820 195456 8.82 2.53 20150820 195457 8.83 2.53 20150820 195458 8.84 2.53 20150820 195459 8.85 2.53 20150820 195500 8.86 2.53 20150820 195501 8.86 2.53 20150820 195502 8.87 2.53 20150820 195503 8.88 2.53 20150820 195504 8.88 2.53 20150820 195505 8.89 2.53 20150820 195506 8.89 2.54 20150820 195507 8.90 2.54 20150820 195508 8.90 2.54 20150820 195509 8.90 2.54 20150820 195510 8.89 2.54 20150820 195511 8.89 2.53 20150820 195512 8.89 2.53 20150820 195513 8.89 2.53 20150820 195514 8.89 2.53 20150820 195515 8.89 2.53 20150820 195516 8.89 2.53 20150820 195517 8.89 2.53 20150820 195518 8.88 2.53 20150820 195519 8.86 2.53 20150820 195520 8.84 2.53 20150820 195521 8.82 2.52 20150820 195522 8.81 2.52 20150820 195523 8.79 2.52 20150820 195524 8.78 2.52 20150820 195525 8.77 2.52 20150820 195526 8.76 2.52 20150820 195527 8.75 2.51 20150820 195528 8.73 2.51 20150820 195529 8.71 2.51 20150820 195530 8.69 2.51 20150820 195531 8.68 2.51 20150820 195532 8.66 2.50 20150820 195533 8.64 2.50 20150820 195534 8.63 2.50 20150820 195535 8.61 2.50 20150820 195536 8.59 2.49 20150820 195537 8.57 2.49 20150820 195538 8.56 2.49 20150820 195539 8.55 2.49 20150820 195540 8.54 2.49 20150820 195542 8.54 2.48 20150820 195543 8.53 2.48 20150820 195544 8.53 2.48 20150820 195545 8.52 2.48 20150820 195546 8.52 2.48 20150820 195547 8.51 2.47 20150820 195548 8.51 2.47 20150820 195549 8.51 2.47 20150820 195550 8.50 2.47 20150820 195551 8.49 2.47 20150820 195552 8.49 2.47 20150820 195553 8.48 2.46 20150820 195554 8.48 2.46 20150820 195555 8.47 2.46 20150820 195556 8.47 2.46 20150820 195557 8.46 2.46 20150820 195558 8.46 2.46 20150820 195559 8.46 2.46 20150820 195600 8.47 2.46 20150820 195601 8.48 2.45 20150820 195602 8.49 2.45 20150820 195603 8.50 2.45 20150820 195604 8.52 2.45 20150820 195605 8.53 2.45 20150820 195606 8.54 2.45 20150820 195607 8.56 2.45 20150820 195608 8.57 2.45 20150820 195609 8.59 2.45 20150820 195610 8.61 2.45 20150820 195611 8.63 2.45 20150820 195612 8.65 2.45 20150820 195613 8.67 2.45 20150820 195614 8.69 2.45 20150820 195615 8.71 2.44 20150820 195616 8.73 2.44 20150820 195617 8.74 2.44 20150820 195618 8.76 2.44 20150820 195619 8.77 2.44 20150820 195620 8.78 2.44 20150820 195621 8.78 2.44 20150820 195622 8.78 2.44 20150820 195623 8.78 2.44 20150820 195624 8.78 2.44 20150820 195625 8.78 2.43 20150820 195626 8.78 2.43 20150820 195627 8.77 2.43 20150820 195628 8.77 2.43 20150820 195629 8.77 2.43 20150820 195630 8.77 2.43 20150820 195631 8.77 2.43 20150820 195633 8.77 2.43 20150820 195634 8.78 2.42 20150820 195635 8.78 2.42 20150820 195636 8.78 2.42 20150820 195637 8.79 2.42 20150820 195638 8.80 2.41 20150820 195639 8.80 2.41 20150820 195640 8.81 2.41 20150820 195641 8.82 2.41 20150820 195642 8.83 2.41 20150820 195643 8.84 2.40 20150820 195644 8.85 2.40 20150820 195645 8.85 2.40 20150820 195646 8.86 2.40 20150820 195647 8.87 2.39 20150820 195648 8.87 2.39 20150820 195649 8.88 2.39 20150820 195650 8.88 2.39 20150820 195651 8.88 2.38 20150820 195652 8.89 2.38 20150820 195653 8.89 2.37 20150820 195654 8.89 2.37 20150820 195655 8.89 2.37 20150820 195656 8.89 2.36 20150820 195657 8.90 2.36 20150820 195658 8.90 2.35 20150820 195659 8.90 2.35 20150820 195700 8.90 2.34 20150820 195701 8.90 2.34 20150820 195702 8.89 2.33 20150820 195703 8.88 2.33 20150820 195704 8.88 2.33 20150820 195705 8.87 2.32 20150820 195706 8.86 2.32 20150820 195707 8.86 2.31 20150820 195708 8.85 2.31 20150820 195709 8.85 2.31 20150820 195710 8.85 2.30 20150820 195711 8.84 2.30 20150820 195712 8.83 2.30 20150820 195713 8.82 2.29 20150820 195714 8.81 2.29 20150820 195715 8.79 2.28 20150820 195716 8.79 2.28 20150820 195717 8.78 2.28 20150820 195718 8.77 2.27 20150820 195719 8.76 2.27 20150820 195720 8.76 2.26 20150820 195721 8.75 2.26 20150820 195722 8.71 2.26 20150820 195724 8.67 2.25 20150820 195725 8.63 2.25 20150820 195726 8.59 2.24 20150820 195727 8.55 2.24 20150820 195728 8.51 2.23 20150820 195729 8.46 2.23 20150820 195730 8.42 2.23 20150820 195731 8.38 2.22 20150820 195732 8.34 2.22 20150820 195733 8.30 2.21 20150820 195734 8.27 2.21 20150820 195735 8.24 2.20 20150820 195736 8.20 2.20 20150820 195737 8.16 2.19 20150820 195738 8.13 2.19 20150820 195739 8.09 2.19 20150820 195740 8.05 2.18 20150820 195741 8.01 2.18 20150820 195742 7.97 2.17 20150820 195743 7.95 2.17 20150820 195744 7.93 2.17 20150820 195745 7.91 2.17 20150820 195746 7.89 2.17 20150820 195747 7.87 2.17 20150820 195748 7.86 2.16 20150820 195749 7.84 2.16 20150820 195750 7.83 2.16 20150820 195751 7.82 2.16 20150820 195752 7.81 2.16 20150820 195753 7.83 2.16 20150820 195754 7.87 2.16 20150820 195755 7.90 2.16 20150820 195756 7.93 2.16 20150820 195757 7.96 2.17 20150820 195758 7.99 2.17 20150820 195759 8.03 2.17 20150820 195800 8.06 2.17 20150820 195801 8.09 2.17 20150820 195802 8.11 2.17 20150820 195803 8.14 2.17 20150820 195804 8.16 2.18 20150820 195805 8.18 2.18 20150820 195806 8.20 2.18 20150820 195807 8.22 2.18 20150820 195808 8.23 2.18 20150820 195809 8.25 2.18 20150820 195810 8.26 2.19 20150820 195811 8.28 2.19 20150820 195812 8.29 2.19 20150820 195814 8.28 2.19 20150820 195815 8.26 2.19 20150820 195816 8.23 2.19 20150820 195817 8.21 2.19 20150820 195818 8.19 2.18 20150820 195819 8.17 2.18 20150820 195820 8.15 2.18 20150820 195821 8.13 2.18 20150820 195822 8.11 2.18 20150820 195823 8.09 2.18 20150820 195824 8.07 2.18 20150820 195825 8.02 2.18 20150820 195826 7.98 2.18 20150820 195827 7.94 2.17 20150820 195828 7.91 2.17 20150820 195829 7.87 2.17 20150820 195830 7.84 2.16 20150820 195831 7.80 2.16 20150820 195832 7.77 2.16 20150820 195833 7.74 2.15 20150820 195834 7.71 2.15 20150820 195835 7.63 2.15 20150820 195836 7.55 2.14 20150820 195837 7.47 2.14 20150820 195838 7.41 2.13 20150820 195839 7.33 2.13 20150820 195840 7.25 2.13 20150820 195841 7.18 2.12 20150820 195842 7.10 2.12 20150820 195843 7.03 2.11 20150820 195844 6.95 2.11 20150820 195845 6.87 2.11 20150820 195846 6.81 2.10 20150820 195847 6.73 2.10 20150820 195848 6.65 2.10 20150820 195849 6.57 2.09 20150820 195850 6.49 2.09 20150820 195851 6.41 2.08 20150820 195852 6.33 2.08 20150820 195853 6.25 2.08 20150820 195854 6.17 2.07 20150820 195855 6.10 2.07 20150820 195856 6.00 2.07 20150820 195857 5.91 2.07 20150820 195858 5.81 2.07 20150820 195859 5.71 2.06 20150820 195900 5.61 2.06 20150820 195901 5.51 2.06 20150820 195902 5.42 2.06 20150820 195903 5.34 2.06 20150820 195905 5.24 2.06 20150820 195906 5.16 2.06 20150820 195907 5.12 2.06 20150820 195908 5.08 2.06 20150820 195909 5.03 2.07 20150820 195910 4.98 2.07 20150820 195911 4.94 2.07 20150820 195912 4.90 2.07 20150820 195913 4.85 2.07 20150820 195914 4.79 2.07 20150820 195915 4.74 2.07 20150820 195916 4.68 2.07 20150820 195917 4.63 2.08 20150820 195918 4.57 2.08 20150820 195919 4.52 2.08 20150820 195920 4.47 2.09 20150820 195921 4.43 2.09 20150820 195922 4.38 2.09 20150820 195923 4.33 2.09 20150820 195924 4.29 2.10 20150820 195925 4.24 2.10 20150820 195926 4.20 2.10 20150820 195927 4.11 2.10 20150820 195928 3.97 2.11 20150820 195929 3.83 2.11 20150820 195930 3.69 2.11 20150820 195931 3.56 2.11 20150820 195932 3.43 2.12 20150820 195933 3.30 2.12 20150820 195934 3.20 2.12 20150820 195935 3.08 2.12 20150820 195936 2.95 2.13 20150820 195937 2.89 2.13 20150820 195938 2.89 2.13 20150820 195939 2.90 2.14 20150820 195940 2.90 2.14 20150820 195941 2.89 2.15 20150820 195942 2.88 2.15 20150820 195943 2.87 2.15 20150820 195944 2.85 2.16 20150820 195945 2.84 2.16 20150820 195946 2.82 2.17 20150820 195947 2.80 2.17 20150820 195948 2.79 2.17 20150820 195953 2.78 2.19 20150820 195957 2.80 2.20 20150820 195958 2.82 2.20 20150820 195959 2.75 2.20 20150820 200000 2.65 2.21 20150820 200001 2.56 2.21 20150820 200002 2.49 2.21 20150820 200003 2.40 2.22 20150820 200009 1.99 2.24 20150820 200010 2.03 2.24 20150820 200011 2.06 2.24 20150820 200012 2.09 2.25 20150820 200013 2.10 2.25 20150820 200014 2.13 2.25 20150820 200015 2.13 2.25 20150820 200016 2.14 2.25 20150820 200017 2.15 2.26 20150820 200018 2.14 2.26 20150820 200021 2.22 2.27 20150820 200022 2.26 2.27 20150820 200023 2.30 2.28 20150820 200024 2.34 2.28 20150820 200025 2.37 2.29 20150820 200026 2.39 2.29 20150820 200027 2.42 2.30 20150820 200028 2.44 2.30 20150820 200029 2.47 2.31 20150820 200030 2.48 2.31 20150820 200031 2.49 2.31 20150820 200032 2.51 2.32 20150820 200033 2.53 2.32 20150820 200034 2.57 2.33 20150820 200035 2.61 2.33 20150820 200036 2.66 2.33 20150820 200037 2.71 2.34 20150820 200038 2.77 2.34 20150820 200039 2.84 2.35 20150820 200040 2.90 2.35 20150820 200041 2.93 2.36 20150820 200042 2.99 2.36 20150820 200043 3.06 2.37 20150820 200044 3.09 2.37 20150820 200054 3.21 2.42 20150820 200055 3.15 2.43 20150820 200056 3.09 2.44 20150820 200057 3.05 2.44 20150820 200058 3.02 2.45 20150820 200059 2.99 2.45 20150820 200100 3.00 2.46 20150820 200101 2.99 2.46 20150820 200102 2.96 2.47 20150820 200103 2.90 2.47 20150820 200104 2.81 2.48 20150820 200105 2.75 2.48 20150820 200106 2.67 2.49 20150820 200107 2.61 2.49 20150820 200108 2.56 2.50 20150820 200110 2.50 2.51 20150820 200111 2.48 2.52 20150820 200112 2.47 2.52 20150820 200115 2.49 2.55 20150820 200120 2.43 2.59 20150820 200121 2.42 2.60 20150820 200122 2.40 2.61 20150820 200123 2.38 2.62 20150820 200126 2.36 2.65 20150820 200127 2.35 2.66 20150820 200131 2.35 2.71 20150820 200132 2.35 2.72 20150820 200134 2.37 2.74 20150820 200135 2.39 2.75 20150820 200137 2.40 2.77 20150820 200138 2.42 2.78 20150820 200139 2.44 2.79 20150820 200140 2.46 2.81 20150820 200141 2.49 2.82 20150820 200142 2.52 2.83 20150820 200143 2.53 2.84 20150820 200144 2.56 2.86 20150820 200145 2.54 2.87 20150820 200146 2.52 2.88 20150820 200147 2.52 2.89 20150820 200148 2.51 2.91 20150820 200149 2.51 2.92 20150820 200150 2.51 2.93 20150820 200151 2.53 2.94 20150820 200152 2.55 2.96 20150820 200153 2.56 2.97 20150820 200154 2.59 2.99 20150820 200155 2.60 3.00 20150820 200156 2.49 3.01 20150820 200157 2.38 3.03 20150820 200158 2.28 3.04 20150820 200159 2.18 3.06 20150820 200200 2.12 3.07 20150820 200201 2.04 3.08 20150820 200202 1.95 3.09 20150820 200203 1.90 3.11 20150820 200204 1.88 3.12 20150820 200205 1.85 3.13 20150820 200206 1.93 3.14 20150820 200208 2.12 3.16 20150820 200209 2.22 3.18 20150820 200210 2.30 3.19 20150820 200211 2.36 3.20 20150820 200212 2.43 3.21 20150820 200213 2.48 3.22 20150820 200214 2.52 3.23 20150820 200215 2.54 3.24 20150820 200216 2.59 3.25 20150820 200217 2.71 3.26 20150820 200218 2.86 3.27 20150820 200219 2.98 3.28 20150820 200220 3.14 3.29 20150820 200221 3.29 3.30 20150820 200222 3.44 3.31 20150820 200223 3.55 3.32 20150820 200224 3.69 3.33 20150820 200225 3.82 3.34 20150820 200227 3.95 3.35 20150820 200228 4.01 3.36 20150820 200229 4.08 3.37 20150820 200230 4.16 3.38 20150820 200231 4.22 3.39 20150820 200232 4.30 3.40 20150820 200233 4.38 3.41 20150820 200234 4.46 3.42 20150820 200235 4.53 3.43 20150820 200236 4.61 3.44 20150820 200237 4.71 3.45 20150820 200238 4.79 3.46 20150820 200239 4.82 3.47 20150820 200240 4.87 3.48 20150820 200241 4.92 3.49 20150820 200242 4.95 3.50 20150820 200243 5.00 3.51 20150820 200244 5.06 3.52 20150820 200245 5.11 3.53 20150820 200246 5.15 3.54 20150820 200247 5.21 3.55 20150820 200248 5.27 3.56 20150820 200249 5.33 3.57 20150820 200250 5.40 3.58 20150820 200251 5.49 3.59 20150820 200252 5.56 3.60 20150820 200253 5.65 3.61 20150820 200254 5.74 3.63 20150820 200255 5.83 3.64 20150820 200256 5.91 3.65 20150820 200257 6.01 3.66 20150820 200258 6.12 3.68 20150820 200259 6.20 3.69 20150820 200300 6.26 3.70 20150820 200301 6.31 3.71 20150820 200302 6.35 3.72 20150820 200303 6.41 3.73 20150820 200304 6.46 3.75 20150820 200305 6.52 3.76 20150820 200306 6.57 3.77 20150820 200307 6.63 3.78 20150820 200308 6.70 3.80 20150820 200309 6.76 3.81 20150820 200310 6.81 3.82 20150820 200311 6.81 3.83 20150820 200312 6.82 3.84 20150820 200313 6.83 3.86 20150820 200314 6.84 3.87 20150820 200315 6.86 3.88 20150820 200316 6.88 3.89 20150820 200319 6.92 3.92 20150820 200320 6.95 3.93 20150820 200321 6.98 3.94 20150820 200322 7.01 3.95 20150820 200323 7.05 3.97 20150820 200324 7.08 3.98 20150820 200325 7.11 3.99 20150820 200326 7.15 4.00 20150820 200327 7.17 4.02 20150820 200328 7.18 4.03 20150820 200329 7.20 4.04 20150820 200330 7.21 4.05 20150820 200331 7.23 4.06 20150820 200332 7.25 4.07 20150820 200333 7.30 4.08 20150820 200334 7.35 4.09 20150820 200335 7.41 4.10 20150820 200336 7.46 4.12 20150820 200337 7.51 4.12 20150820 200338 7.57 4.14 20150820 200339 7.62 4.15 20150820 200340 7.66 4.16 20150820 200341 7.71 4.17 20150820 200342 7.76 4.18 20150820 200343 7.79 4.19 20150820 200344 7.84 4.19 20150820 200345 7.88 4.20 20150820 200346 7.92 4.21 20150820 200347 7.97 4.22 20150820 200348 8.02 4.23 20150820 200349 8.06 4.23 20150820 200350 8.12 4.24 20150820 200351 8.18 4.25 20150820 200352 8.23 4.25 20150820 200353 8.29 4.26 20150820 200354 8.36 4.27 20150820 200355 8.49 4.28 20150820 200356 8.62 4.29 20150820 200357 8.72 4.29 20150820 200358 8.85 4.30 20150820 200359 8.98 4.31 20150820 200400 9.08 4.32 20150820 200401 9.20 4.33 20150820 200402 9.31 4.34 20150820 200403 9.40 4.34 20150820 200404 9.51 4.35 20150820 200405 9.55 4.36 20150820 200406 9.54 4.37 20150820 200407 9.52 4.38 20150820 200409 9.51 4.38 20150820 200410 9.50 4.39 20150820 200411 9.49 4.40 20150820 200412 9.48 4.41 20150820 200413 9.47 4.42 20150820 200415 9.45 4.44 20150820 200416 9.44 4.45 20150820 200417 9.47 4.45 20150820 200418 9.53 4.47 20150820 200420 9.64 4.49 20150820 200421 9.69 4.50 20150820 200422 9.73 4.51 20150820 200423 9.79 4.52 20150820 200424 9.83 4.53 20150820 200425 9.87 4.54 20150820 200426 9.92 4.55 20150820 200427 9.96 4.56 20150820 200428 9.99 4.57 20150820 200429 9.99 4.58 20150820 200430 10.00 4.59 20150820 200431 10.02 4.60 20150820 200432 10.03 4.60 20150820 200433 10.05 4.61 20150820 200434 10.07 4.62 20150820 200435 10.10 4.63 20150820 200436 10.13 4.64 20150820 200437 10.16 4.65 20150820 200438 10.20 4.65 20150820 200439 10.20 4.66 20150820 200440 10.20 4.66 20150820 200441 10.20 4.67 20150820 200442 10.21 4.67 20150820 200443 10.22 4.68 20150820 200444 10.23 4.68 20150820 200445 10.24 4.69 20150820 200446 10.26 4.69 20150820 200447 10.28 4.70 20150820 200448 10.30 4.70 20150820 200449 10.32 4.71 20150820 200450 10.28 4.72 20150820 200451 10.25 4.72 20150820 200452 10.21 4.72 20150820 200453 10.18 4.72 20150820 200454 10.15 4.73 20150820 200455 10.13 4.73 20150820 200456 10.11 4.73 20150820 200457 10.10 4.74 20150820 200459 10.08 4.74 20150820 200500 10.06 4.74 20150820 200501 10.06 4.75 20150820 200502 9.93 4.75 20150820 200503 9.83 4.75 20150820 200504 9.72 4.76 20150820 200505 9.64 4.76 20150820 200506 9.55 4.76 20150820 200508 9.41 4.77 20150820 200510 9.31 4.77 20150820 200511 9.24 4.78 20150820 200512 9.21 4.78 20150820 200513 9.00 4.78 20150820 200514 8.84 4.78 20150820 200515 8.66 4.78 20150820 200516 8.53 4.78 20150820 200517 8.37 4.78 20150820 200518 8.25 4.78 20150820 200519 8.11 4.77 20150820 200520 8.03 4.77 20150820 200521 7.91 4.77 20150820 200522 7.83 4.77 20150820 200523 7.74 4.77 20150820 200524 7.77 4.77 20150820 200525 7.79 4.76 20150820 200526 7.80 4.76 20150820 200527 7.83 4.75 20150820 200528 7.86 4.75 20150820 200529 7.89 4.74 20150820 200530 7.92 4.74 20150820 200531 7.95 4.73 20150820 200532 7.99 4.73 20150820 200533 8.03 4.72 20150820 200534 8.08 4.72 20150820 200535 8.16 4.71 20150820 200536 8.25 4.70 20150820 200537 8.35 4.69 20150820 200538 8.44 4.69 20150820 200539 8.53 4.68 20150820 200540 8.61 4.67 20150820 200541 8.71 4.66 20150820 200542 8.78 4.66 20150820 200543 8.86 4.65 20150820 200544 8.94 4.64 20150820 200545 9.02 4.63 20150820 200546 9.08 4.63 20150820 200547 9.15 4.62 20150820 200548 9.21 4.61 20150820 200550 9.28 4.60 20150820 200551 9.34 4.60 20150820 200552 9.41 4.59 20150820 200553 9.48 4.58 20150820 200554 9.57 4.57 20150820 200555 9.64 4.57 20150820 200556 9.73 4.56 20150820 200557 9.81 4.55 20150820 200558 9.89 4.54 20150820 200559 9.95 4.54 20150820 200600 10.02 4.53 20150820 200601 10.10 4.52 20150820 200602 10.17 4.51 20150820 200603 10.25 4.50 20150820 200604 10.32 4.49 20150820 200605 10.42 4.48 20150820 200606 10.52 4.47 20150820 200607 10.63 4.47 20150820 200608 10.73 4.46 20150820 200609 10.83 4.45 20150820 200610 10.92 4.44 20150820 200611 11.02 4.43 20150820 200612 11.10 4.42 20150820 200613 11.18 4.41 20150820 200614 11.27 4.40 20150820 200615 11.34 4.39 20150820 200616 11.42 4.37 20150820 200617 11.50 4.36 20150820 200618 11.56 4.36 20150820 200619 11.62 4.34 20150820 200620 11.69 4.34 20150820 200621 11.74 4.32 20150820 200622 11.78 4.31 20150820 200623 11.82 4.30 20150820 200624 11.86 4.28 20150820 200625 11.90 4.27 20150820 200626 11.93 4.25 20150820 200627 11.96 4.24 20150820 200628 12.00 4.22 20150820 200629 12.03 4.21 20150820 200630 12.03 4.19 20150820 200631 12.03 4.17 20150820 200632 12.06 4.16 20150820 200633 12.12 4.15 20150820 200634 12.17 4.14 20150820 200635 12.21 4.13 20150820 200636 12.26 4.12 20150820 200637 12.31 4.11 20150820 200638 12.35 4.10 20150820 200639 12.40 4.08 20150820 200641 12.44 4.07 20150820 200642 12.48 4.06 20150820 200643 12.50 4.04 20150820 200644 12.53 4.03 20150820 200645 12.60 4.03 20150820 200646 12.65 4.02 20150820 200647 12.72 4.01 20150820 200648 12.77 4.01 20150820 200649 12.83 4.00 20150820 200650 12.89 4.00 20150820 200651 12.94 3.99 20150820 200652 13.00 3.98 20150820 200653 13.06 3.98 20150820 200654 13.09 3.97 20150820 200655 13.11 3.96 20150820 200656 13.16 3.96 20150820 200657 13.19 3.95 20150820 200658 13.22 3.95 20150820 200659 13.27 3.95 20150820 200700 13.32 3.95 20150820 200701 13.38 3.95 20150820 200702 13.43 3.94 20150820 200703 13.48 3.94 20150820 200704 13.55 3.94 20150820 200705 13.60 3.94 20150820 200706 13.63 3.94 20150820 200707 13.67 3.94 20150820 200708 13.68 3.94 20150820 200709 13.70 3.94 20150820 200710 13.73 3.94 20150820 200711 13.76 3.94 20150820 200712 13.79 3.94 20150820 200713 13.83 3.94 20150820 200714 13.88 3.94 20150820 200715 13.93 3.94 20150820 200716 13.97 3.94 20150820 200717 14.02 3.95 20150820 200718 14.06 3.95 20150820 200719 14.07 3.95 20150820 200720 14.07 3.94 20150820 200721 14.06 3.94 20150820 200722 14.05 3.94 20150820 200723 14.05 3.93 20150820 200724 14.04 3.93 20150820 200725 14.04 3.92 20150820 200726 14.03 3.92 20150820 200727 14.03 3.92 20150820 200728 14.04 3.92 20150820 200729 14.05 3.91 20150820 200731 14.09 3.91 20150820 200732 14.15 3.92 20150820 200733 14.22 3.93 20150820 200734 14.28 3.94 20150820 200735 14.37 3.95 20150820 200736 14.43 3.96 20150820 200737 14.50 3.97 20150820 200738 14.56 3.98 20150820 200739 14.64 3.99 20150820 200740 14.69 4.00 20150820 200741 14.75 4.01 20150820 200742 14.81 4.02 20150820 200744 14.93 4.04 20150820 200745 14.98 4.05 20150820 200746 15.03 4.07 20150820 200747 15.10 4.08 20150820 200748 15.16 4.10 20150820 200749 15.21 4.11 20150820 200750 15.26 4.12 20150820 200751 15.32 4.14 20150820 200752 15.37 4.15 20150820 200753 15.41 4.17 20150820 200754 15.46 4.18 20150820 200755 15.48 4.19 20150820 200756 15.46 4.20 20150820 200757 15.45 4.20 20150820 200758 15.43 4.21 20150820 200759 15.42 4.21 20150820 200800 15.39 4.22 20150820 200801 15.36 4.22 20150820 200802 15.34 4.22 20150820 200803 15.31 4.22 20150820 200804 15.30 4.23 20150820 200805 15.29 4.23 20150820 200806 15.28 4.24 20150820 200807 15.29 4.25 20150820 200808 15.30 4.26 20150820 200809 15.32 4.27 20150820 200810 15.33 4.29 20150820 200811 15.33 4.30 20150820 200812 15.33 4.31 20150820 200814 15.36 4.34 20150820 200815 15.39 4.36 20150820 200816 15.41 4.38 20150820 200817 15.43 4.39 20150820 200818 15.46 4.41 20150820 200819 15.43 4.42 20150820 200820 15.36 4.43 20150820 200822 15.30 4.44 20150820 200823 15.25 4.45 20150820 200824 15.19 4.45 20150820 200825 15.14 4.46 20150820 200826 15.07 4.47 20150820 200827 15.03 4.48 20150820 200828 14.98 4.48 20150820 200829 14.94 4.50 20150820 200830 14.89 4.50 20150820 200831 14.83 4.51 20150820 200832 14.79 4.52 20150820 200833 14.76 4.53 20150820 200834 14.74 4.54 20150820 200835 14.72 4.55 20150820 200836 14.71 4.56 20150820 200837 14.72 4.57 20150820 200838 14.73 4.58 20150820 200839 14.74 4.59 20150820 200840 14.76 4.60 20150820 200841 14.77 4.61 20150820 200843 14.82 4.63 20150820 200844 14.83 4.64 20150820 200845 14.83 4.65 20150820 200846 14.82 4.66 20150820 200847 14.80 4.67 20150820 200848 14.79 4.68 20150820 200849 14.74 4.69 20150820 200850 14.69 4.70 20150820 200851 14.64 4.71 20150820 200852 14.58 4.71 20150820 200853 14.52 4.72 20150820 200854 14.45 4.72 20150820 200855 14.40 4.73 20150820 200856 14.32 4.73 20150820 200857 14.27 4.72 20150820 200858 14.20 4.71 20150820 200859 14.14 4.71 20150820 200901 14.04 4.70 20150820 200902 14.00 4.69 20150820 200903 13.97 4.68 20150820 200904 13.96 4.68 20150820 200905 13.94 4.67 20150820 200906 13.94 4.66 20150820 200907 13.94 4.65 20150820 200908 13.94 4.63 20150820 200909 13.95 4.62 20150820 200910 13.97 4.61 20150820 200912 13.99 4.60 20150820 200913 14.02 4.60 20150820 200914 14.05 4.61 20150820 200915 14.08 4.61 20150820 200916 14.12 4.62 20150820 200917 14.14 4.63 20150820 200918 14.15 4.64 20150820 200919 14.17 4.64 20150820 200920 14.18 4.64 20150820 200921 14.19 4.64 20150820 200922 14.15 4.59 20150820 200923 14.08 4.49 20150820 200924 14.02 4.39 20150820 200925 13.94 4.29 20150820 200926 13.82 4.16 20150820 200927 13.70 4.03 20150820 200928 13.60 3.92 20150820 200929 13.48 3.78 20150820 200930 13.37 3.65 20150820 200932 13.13 3.37 20150820 200933 13.00 3.23 20150820 200934 12.87 3.08 20150820 200935 12.84 2.96 20150820 200936 12.84 2.86 20150820 200937 12.83 2.75 20150820 200938 12.80 2.65 20150820 200939 12.77 2.55 20150820 200940 12.73 2.44 20150820 200941 12.69 2.34 20150820 200942 12.64 2.23 20150820 200945 12.50 1.92 20150820 201527 7.61 0.76 20150820 201528 7.76 0.76 20150820 202405 11.53 1.96 20150820 202406 11.47 1.94 20150820 202407 11.37 1.91 20150820 202408 11.24 1.88 20150820 202409 11.09 1.85 20150820 202410 10.92 1.82 20150820 202411 10.83 1.78 20150820 202412 10.91 1.77 20150820 202413 11.04 1.77 20150820 202414 11.17 1.77 20150820 202415 11.28 1.78 20150820 202416 11.41 1.80 20150820 202417 11.52 1.82 20150820 202418 11.61 1.86 20150820 202419 11.67 1.92 20150820 202420 11.75 1.99 20150820 202421 11.81 2.04 20150820 202422 11.86 2.10 20150820 202424 11.92 2.16 20150820 202425 11.98 2.25 20150820 202426 12.02 2.32 20150820 202427 12.04 2.40 20150820 202428 12.04 2.47 20150820 202429 12.03 2.56 20150820 202433 12.02 2.79 20150820 202434 12.02 2.83 20150820 202435 12.01 2.88 20150820 202436 12.01 2.92 20150820 202438 11.98 2.98 20150820 202439 11.96 3.01 20150820 202440 11.95 3.03 20150820 202441 11.93 3.06 20150820 202442 11.93 3.08 20150820 202443 11.93 3.10 20150820 202444 11.94 3.13 20150820 202445 11.95 3.14 20150820 202446 11.96 3.16 20150820 202447 11.98 3.19 20150820 202448 11.99 3.21 20150820 202449 12.01 3.23 20150820 202450 12.02 3.25 20150820 202451 12.04 3.27 20150820 202452 12.05 3.30 20150820 202453 12.07 3.32 20150820 202454 12.09 3.34 20150820 202455 12.10 3.36 20150820 202456 12.12 3.39 20150820 202457 12.12 3.40 20150820 202458 12.12 3.41 20150820 202459 12.12 3.43 20150820 202500 12.12 3.44 20150820 202501 12.12 3.45 20150820 202502 12.12 3.46 20150820 202503 12.12 3.47 20150820 202504 12.09 3.48 20150820 202505 12.07 3.49 20150820 202506 12.04 3.50 20150820 202507 12.02 3.50 20150820 202508 11.99 3.51 20150820 202509 11.96 3.52 20150820 202510 11.93 3.52 20150820 202511 11.89 3.53 20150820 202512 11.85 3.54 20150820 202514 11.83 3.54 20150820 202515 11.79 3.55 20150820 202516 11.77 3.56 20150820 202517 11.75 3.56 20150820 202518 11.72 3.57 20150820 202519 11.70 3.57 20150820 202520 11.69 3.58 20150820 202521 11.67 3.58 20150820 202522 11.66 3.59 20150820 202523 11.65 3.59 20150820 202524 11.65 3.59 20150820 202525 11.64 3.60 20150820 202526 11.61 3.60 20150820 202527 11.55 3.60 20150820 202528 11.51 3.60 20150820 202529 11.48 3.61 20150820 202530 11.44 3.61 20150820 202531 11.42 3.61 20150820 202532 11.40 3.62 20150820 202533 11.38 3.62 20150820 202534 11.37 3.62 20150820 202535 11.36 3.63 20150820 202536 11.36 3.63 20150820 202537 11.37 3.64 20150820 202538 11.37 3.64 20150820 202539 11.39 3.65 20150820 202540 11.42 3.65 20150820 202541 11.44 3.66 20150820 202542 11.49 3.66 20150820 202543 11.53 3.67 20150820 202544 11.59 3.67 20150820 202545 11.65 3.68 20150820 202546 11.69 3.68 20150820 202547 11.75 3.69 20150820 202548 11.80 3.70 20150820 202549 11.84 3.70 20150820 202550 11.89 3.71 20150820 202551 11.94 3.72 20150820 202552 11.97 3.72 20150820 202553 12.01 3.73 20150820 202554 12.01 3.74 20150820 202555 11.99 3.74 20150820 202556 11.95 3.75 20150820 202557 11.92 3.75 20150820 202558 11.89 3.76 20150820 202559 11.85 3.76 20150820 202600 11.81 3.76 20150820 202601 11.77 3.77 20150820 202602 11.73 3.77 20150820 202603 11.68 3.78 20150820 202605 11.65 3.78 20150820 202606 11.61 3.79 20150820 202607 11.57 3.79 20150820 202608 11.53 3.80 20150820 202609 11.44 3.80 20150820 202610 11.35 3.80 20150820 202611 11.25 3.80 20150820 202612 11.16 3.80 20150820 202613 11.07 3.80 20150820 202614 10.98 3.80 20150820 202615 10.91 3.80 20150820 202616 10.83 3.80 20150820 202617 10.77 3.80 20150820 202618 10.71 3.81 20150820 202619 10.66 3.81 20150820 202620 10.61 3.81 20150820 202621 10.56 3.81 20150820 202622 10.51 3.81 20150820 202623 10.45 3.81 20150820 202624 10.40 3.81 20150820 202625 10.38 3.81 20150820 202626 10.37 3.82 20150820 202627 10.37 3.82 20150820 202628 10.37 3.82 20150820 202629 10.37 3.82 20150820 202630 10.38 3.82 20150820 202631 10.38 3.82 20150820 202632 10.40 3.83 20150820 202633 10.41 3.83 20150820 202634 10.42 3.83 20150820 202635 10.43 3.83 20150820 202636 10.44 3.83 20150820 202637 10.45 3.83 20150820 202638 10.46 3.83 20150820 202639 10.47 3.83 20150820 202640 10.48 3.83 20150820 202641 10.49 3.83 20150820 202642 10.50 3.82 20150820 202643 10.51 3.82 20150820 202644 10.52 3.82 20150820 202645 10.52 3.82 20150820 202646 10.53 3.82 20150820 202647 10.54 3.82 20150820 202648 10.55 3.82 20150820 202649 10.56 3.81 20150820 202650 10.59 3.81 20150820 202651 10.61 3.81 20150820 202652 10.63 3.81 20150820 202653 10.65 3.81 20150820 202655 10.67 3.81 20150820 202656 10.69 3.81 20150820 202657 10.70 3.81 20150820 202658 10.72 3.81 20150820 202659 10.73 3.81 20150820 202700 10.74 3.81 20150820 202701 10.75 3.81 20150820 202702 10.76 3.81 20150820 202703 10.76 3.81 20150820 202704 10.77 3.81 20150820 202705 10.77 3.81 20150820 202706 10.77 3.81 20150820 202707 10.76 3.81 20150820 202708 10.74 3.81 20150820 202709 10.72 3.81 20150820 202710 10.70 3.81 20150820 202711 10.68 3.81 20150820 202712 10.65 3.81 20150820 202713 10.63 3.81 20150820 202714 10.62 3.80 20150820 202715 10.60 3.80 20150820 202716 10.60 3.80 20150820 202717 10.59 3.80 20150820 202718 10.58 3.80 20150820 202719 10.58 3.80 20150820 202720 10.57 3.80 20150820 202721 10.56 3.80 20150820 202722 10.56 3.80 20150820 202723 10.55 3.80 20150820 202724 10.54 3.80 20150820 202725 10.52 3.80 20150820 202726 10.49 3.80 20150820 202727 10.47 3.79 20150820 202728 10.45 3.79 20150820 202729 10.43 3.79 20150820 202730 10.41 3.79 20150820 202731 10.40 3.79 20150820 202732 10.39 3.79 20150820 202733 10.38 3.79 20150820 202734 10.37 3.78 20150820 202735 10.36 3.78 20150820 202736 10.35 3.78 20150820 202737 10.34 3.78 20150820 202738 10.34 3.78 20150820 202739 10.34 3.78 20150820 202740 10.34 3.77 20150820 202741 10.34 3.77 20150820 202742 10.34 3.77 20150820 202743 10.33 3.76 20150820 202744 10.33 3.76 20150820 202746 10.33 3.76 20150820 202747 10.33 3.75 20150820 202748 10.33 3.75 20150820 202749 10.33 3.75 20150820 202750 10.34 3.75 20150820 202751 10.34 3.74 20150820 202752 10.35 3.74 20150820 202753 10.35 3.74 20150820 202754 10.35 3.74 20150820 202755 10.37 3.73 20150820 202756 10.38 3.73 20150820 202757 10.39 3.73 20150820 202758 10.42 3.73 20150820 202759 10.44 3.73 20150820 202800 10.47 3.73 20150820 202801 10.51 3.73 20150820 202802 10.55 3.73 20150820 202803 10.60 3.73 20150820 202804 10.64 3.73 20150820 202805 10.67 3.73 20150820 202806 10.70 3.72 20150820 202807 10.73 3.72 20150820 202808 10.76 3.72 20150820 202809 10.80 3.72 20150820 202810 10.84 3.72 20150820 202811 10.88 3.72 20150820 202812 10.92 3.72 20150820 202813 10.96 3.72 20150820 202814 11.01 3.72 20150820 202815 11.06 3.72 20150820 202816 11.11 3.72 20150820 202817 11.15 3.72 20150820 202818 11.19 3.72 20150820 202819 11.24 3.72 20150820 202820 11.28 3.72 20150820 202821 11.32 3.72 20150820 202822 11.37 3.72 20150820 202823 11.41 3.73 20150820 202824 11.46 3.73 20150820 202825 11.50 3.73 20150820 202826 11.54 3.73 20150820 202827 11.59 3.73 20150820 202828 11.64 3.73 20150820 202829 11.68 3.73 20150820 202830 11.72 3.74 20150820 202831 11.75 3.74 20150820 202832 11.78 3.74 20150820 202833 11.82 3.74 20150820 202834 11.84 3.74 20150820 202835 11.87 3.75 20150820 202837 11.90 3.75 20150820 202838 11.93 3.75 20150820 202839 11.97 3.75 20150820 202840 12.00 3.76 20150820 202841 12.03 3.76 20150820 202842 12.06 3.76 20150820 202843 12.09 3.77 20150820 202844 12.12 3.77 20150820 202845 12.15 3.77 20150820 202846 12.18 3.78 20150820 202847 12.20 3.78 20150820 202848 12.24 3.79 20150820 202849 12.27 3.79 20150820 202850 12.29 3.79 20150820 202851 12.32 3.80 20150820 202852 12.36 3.80 20150820 202853 12.37 3.80 20150820 202854 12.37 3.80 20150820 202855 12.38 3.80 20150820 202856 12.39 3.80 20150820 202857 12.40 3.80 20150820 202858 12.41 3.80 20150820 202859 12.42 3.80 20150820 202900 12.44 3.79 20150820 202901 12.46 3.79 20150820 202902 12.48 3.79 20150820 202903 12.50 3.79 20150820 202904 12.51 3.79 20150820 202905 12.52 3.77 20150820 202906 12.52 3.76 20150820 202907 12.53 3.74 20150820 202908 12.53 3.73 20150820 202909 12.53 3.72 20150820 202910 12.53 3.70 20150820 202911 12.53 3.69 20150820 202912 12.53 3.68 20150820 202913 12.53 3.67 20150820 202914 12.53 3.65 20150820 202915 12.52 3.64 20150820 202916 12.52 3.63 20150820 202917 12.49 3.61 20150820 202918 12.48 3.60 20150820 202919 12.45 3.59 20150820 202920 12.43 3.57 20150820 202921 12.41 3.56 20150820 202922 12.38 3.55 20150820 202923 12.36 3.53 20150820 202925 12.32 3.50 20150820 202927 12.31 3.49 20150820 202928 12.30 3.47 20150820 202929 12.29 3.45 20150820 202930 12.29 3.44 20150820 202931 12.28 3.42 20150820 202932 12.28 3.40 20150820 202933 12.27 3.38 20150820 202934 12.27 3.36 20150820 202935 12.26 3.34 20150820 202936 12.25 3.32 20150820 202937 12.25 3.30 20150820 202938 12.26 3.28 20150820 202939 12.26 3.25 20150820 202940 12.27 3.23 20150820 202941 12.28 3.21 20150820 202942 12.30 3.18 20150820 202943 12.32 3.16 20150820 202944 12.33 3.13 20150820 202945 12.35 3.10 20150820 202946 12.37 3.08 20150820 202947 12.39 3.05 20150820 202948 12.42 3.02 20150820 202949 12.45 3.00 20150820 202950 12.48 2.97 20150820 202951 12.51 2.95 20150820 202952 12.54 2.93 20150820 202953 12.58 2.90 20150820 202954 12.61 2.88 20150820 202955 12.63 2.86 20150820 202956 12.66 2.84 20150820 202957 12.67 2.81 20150820 202958 12.69 2.79 20150820 202959 12.69 2.77 20150820 203000 12.69 2.75 20150820 203001 12.67 2.74 20150820 203002 12.65 2.72 20150820 203003 12.62 2.70 20150820 203004 12.57 2.69 20150820 203005 12.51 2.68 20150820 203006 12.46 2.66 20150820 203007 12.42 2.65 20150820 203008 12.37 2.64 20150820 203009 12.33 2.63 20150820 203010 12.29 2.62 20150820 203011 12.24 2.60 20150820 203012 12.20 2.59 20150820 203013 12.16 2.59 20150820 203014 12.12 2.58 20150820 203015 12.06 2.57 20150820 203016 12.00 2.57 20150820 203018 11.95 2.57 20150820 203019 11.89 2.57 20150820 203020 11.85 2.57 20150820 203021 11.80 2.56 20150820 203022 11.76 2.56 20150820 203023 11.73 2.57 20150820 203024 11.70 2.57 20150820 203025 11.67 2.57 20150820 203026 11.63 2.57 20150820 203027 11.59 2.58 20150820 203028 11.54 2.59 20150820 203029 11.50 2.59 20150820 203030 11.46 2.60 20150820 203031 11.43 2.61 20150820 203032 11.41 2.62 20150820 203033 11.38 2.62 20150820 203034 11.36 2.63 20150820 203035 11.34 2.64 20150820 203036 11.33 2.65 20150820 203037 11.32 2.66 20150820 203038 11.32 2.68 20150820 203039 11.33 2.69 20150820 203040 11.34 2.70 20150820 203041 11.36 2.72 20150820 203042 11.38 2.73 20150820 203043 11.40 2.74 20150820 203044 11.43 2.76 20150820 203045 11.45 2.77 20150820 203046 11.49 2.79 20150820 203047 11.52 2.80 20150820 203048 11.56 2.82 20150820 203049 11.60 2.83 20150820 203050 11.65 2.85 20150820 203051 11.71 2.86 20150820 203052 11.78 2.87 20150820 203053 11.85 2.88 20150820 203054 11.92 2.90 20150820 203055 11.98 2.91 20150820 203056 12.04 2.92 20150820 203057 12.11 2.93 20150820 203058 12.18 2.94 20150820 203059 12.25 2.95 20150820 203100 12.33 2.96 20150820 203101 12.39 2.96 20150820 203102 12.44 2.97 20150820 203103 12.50 2.97 20150820 203104 12.54 2.96 20150820 203105 12.58 2.96 20150820 203106 12.62 2.95 20150820 203108 12.65 2.94 20150820 203109 12.68 2.93 20150820 203110 12.72 2.92 20150820 203111 12.75 2.90 20150820 203112 12.77 2.89 20150820 203113 12.80 2.88 20150820 203114 12.83 2.86 20150820 203115 12.85 2.85 20150820 203116 12.88 2.83 20150820 203117 12.90 2.81 20150820 203118 12.89 2.79 20150820 203119 12.87 2.76 20150820 203120 12.83 2.73 20150820 203121 12.79 2.70 20150820 203122 12.74 2.67 20150820 203123 12.70 2.64 20150820 203124 12.64 2.61 20150820 203125 12.57 2.58 20150820 203126 12.52 2.55 20150820 203127 12.45 2.52 20150820 203128 12.38 2.49 20150820 203129 12.33 2.46 20150820 203130 12.26 2.43 20150820 203131 12.17 2.40 20150820 203132 12.05 2.37 20150820 203133 11.90 2.34 20150820 203134 11.78 2.32 20150820 203135 11.60 2.29 20150820 203136 11.44 2.26 20150820 203137 11.30 2.24 20150820 203138 11.14 2.21 20150820 203139 11.01 2.18 20150820 203140 10.85 2.16 20150820 203141 10.69 2.13 20150820 203142 10.57 2.11 20150820 203143 10.43 2.08 20150820 203144 10.32 2.06 20150820 203145 10.18 2.03 20150820 203146 10.04 2.02 20150820 203147 9.87 2.01 20150820 203148 9.69 2.00 20150820 203149 9.56 1.99 20150820 203150 9.40 1.97 20150820 203151 9.26 1.96 20150820 203152 9.11 1.95 20150820 203153 8.99 1.94 20150820 203154 8.84 1.93 20150820 203155 8.72 1.92 20150820 203156 8.59 1.91 20150820 203157 8.48 1.90 20150820 203159 8.35 1.89 20150820 203200 8.26 1.88 20150820 203201 8.18 1.87 20150820 203202 8.12 1.87 20150820 203203 8.05 1.87 20150820 203204 7.99 1.86 20150820 203205 7.95 1.86 20150820 203206 7.89 1.86 20150820 203207 7.85 1.85 20150820 203208 7.80 1.85 20150820 203209 7.76 1.85 20150820 203210 7.69 1.85 20150820 203211 7.64 1.85 20150820 203212 7.56 1.84 20150820 203213 7.49 1.84 20150820 203214 7.41 1.84 20150820 203215 7.36 1.84 20150820 203216 7.34 1.84 20150820 203217 7.34 1.85 20150820 203218 7.33 1.85 20150820 203219 7.33 1.85 20150820 203220 7.39 1.86 20150820 203221 7.44 1.86 20150820 203222 7.48 1.87 20150820 203223 7.52 1.88 20150820 203224 7.55 1.88 20150820 203225 7.57 1.89 20150820 203226 7.60 1.90 20150820 203227 7.61 1.90 20150820 203228 7.62 1.91 20150820 203229 7.62 1.92 20150820 203230 7.65 1.92 20150820 203231 7.77 1.93 20150820 203232 7.90 1.95 20150820 203233 7.99 1.96 20150820 203234 8.10 1.97 20150820 203235 8.19 1.98 20150820 203236 8.28 1.99 20150820 203237 8.37 2.00 20150820 203238 8.45 2.01 20150820 203239 8.53 2.02 20150820 203240 8.60 2.03 20150820 203241 8.65 2.05 20150820 203242 8.71 2.06 20150820 203243 8.75 2.08 20150820 203244 8.79 2.09 20150820 203245 8.85 2.11 20150820 203246 8.95 2.13 20150820 203247 9.04 2.14 20150820 203248 9.14 2.16 20150820 203250 9.22 2.18 20150820 203251 9.32 2.20 20150820 203252 9.40 2.22 20150820 203253 9.49 2.24 20150820 203254 9.58 2.26 20150820 203255 9.67 2.28 20150820 203256 9.74 2.30 20150820 203257 9.81 2.32 20150820 203258 9.87 2.35 20150820 203259 9.91 2.36 20150820 203300 9.95 2.39 20150820 203301 9.98 2.41 20150820 203302 10.04 2.43 20150820 203303 10.10 2.46 20150820 203304 10.21 2.48 20150820 203305 10.31 2.51 20150820 203306 10.42 2.53 20150820 203307 10.53 2.56 20150820 203308 10.63 2.58 20150820 203309 10.74 2.61 20150820 203310 10.84 2.64 20150820 203311 10.93 2.66 20150820 203312 11.03 2.69 20150820 203313 11.13 2.71 20150820 203314 11.20 2.73 20150820 203315 11.28 2.76 20150820 203316 11.36 2.78 20150820 203317 11.42 2.80 20150820 203318 11.51 2.82 20150820 203319 11.59 2.84 20150820 203320 11.67 2.86 20150820 203321 11.75 2.88 20150820 203322 11.83 2.90 20150820 203323 11.91 2.92 20150820 203324 11.99 2.94 20150820 203325 12.03 2.96 20150820 203326 12.06 2.97 20150820 203327 12.08 2.99 20150820 203328 12.10 3.00 20150820 203329 12.11 3.01 20150820 203330 12.13 3.03 20150820 203331 12.14 3.04 20150820 203332 12.15 3.05 20150820 203333 12.17 3.06 20150820 203334 12.17 3.08 20150820 203335 12.18 3.09 20150820 203336 12.19 3.10 20150820 203337 12.19 3.10 20150820 203338 12.20 3.11 20150820 203340 12.20 3.12 20150820 203341 12.21 3.12 20150820 203342 12.21 3.13 20150820 203343 12.21 3.13 20150820 203344 12.21 3.14 20150820 203345 12.21 3.14 20150820 203346 12.21 3.15 20150820 203347 12.20 3.15 20150820 203348 12.19 3.16 20150820 203349 12.17 3.17 20150820 203350 12.14 3.18 20150820 203351 12.12 3.19 20150820 203352 12.08 3.19 20150820 203353 12.04 3.20 20150820 203354 12.00 3.21 20150820 203355 11.96 3.21 20150820 203356 11.90 3.22 20150820 203357 11.85 3.22 20150820 203358 11.82 3.23 20150820 203359 11.78 3.24 20150820 203400 11.75 3.25 20150820 203401 11.72 3.26 20150820 203402 11.69 3.26 20150820 203403 11.66 3.27 20150820 203404 11.64 3.28 20150820 203405 11.61 3.29 20150820 203406 11.59 3.30 20150820 203407 11.56 3.31 20150820 203408 11.54 3.32 20150820 203409 11.52 3.32 20150820 203410 11.51 3.34 20150820 203411 11.49 3.35 20150820 203412 11.48 3.36 20150820 203413 11.47 3.37 20150820 203414 11.46 3.38 20150820 203415 11.46 3.39 20150820 203416 11.46 3.40 20150820 203417 11.46 3.41 20150820 203418 11.47 3.42 20150820 203419 11.48 3.42 20150820 203420 11.49 3.43 20150820 203421 11.49 3.43 20150820 203422 11.50 3.43 20150820 203423 11.51 3.43 20150820 203424 11.51 3.43 20150820 203425 11.52 3.43 20150820 203426 11.53 3.43 20150820 203427 11.54 3.43 20150820 203428 11.54 3.43 20150820 203429 11.56 3.43 20150820 203431 11.56 3.42 20150820 203432 11.57 3.42 20150820 203433 11.58 3.42 20150820 203434 11.59 3.42 20150820 203435 11.60 3.42 20150820 203436 11.60 3.41 20150820 203437 11.62 3.41 20150820 203438 11.63 3.41 20150820 203439 11.64 3.40 20150820 203440 11.65 3.40 20150820 203441 11.66 3.40 20150820 203442 11.68 3.39 20150820 203443 11.69 3.38 20150820 203444 11.70 3.37 20150820 203445 11.70 3.36 20150820 203446 11.70 3.34 20150820 203447 11.70 3.32 20150820 203448 11.71 3.31 20150820 203449 11.71 3.29 20150820 203450 11.72 3.28 20150820 203451 11.74 3.26 20150820 203452 11.72 3.22 20150820 203453 11.71 3.20 20150820 203454 11.68 3.17 20150820 203455 11.65 3.13 20150820 203456 11.61 3.10 20150820 203457 11.57 3.06 20150820 203458 11.53 3.03 20150820 203459 11.48 2.99 20150820 203500 11.43 2.96 20150820 203501 11.37 2.92 20150820 203502 11.30 2.87 20150820 203503 11.22 2.81 20150820 203504 11.12 2.73 20150820 203505 11.01 2.66 20150820 203506 10.92 2.60 20150820 203507 10.83 2.54 20150820 203508 10.72 2.47 20150820 203509 10.62 2.41 20150820 203510 10.53 2.35 20150820 203511 10.45 2.30 20150820 203512 10.35 2.24 20150820 203513 10.26 2.20 20150820 203514 10.15 2.15 20150820 203515 10.06 2.10 20150820 203516 9.98 2.05 20150820 203517 9.89 1.99 20150820 203518 9.80 1.93 20150820 203519 9.72 1.87 20150820 203520 9.64 1.82 20150820 203522 9.56 1.75 20150820 204048 2.60 0.17 20150820 204049 2.78 0.20 20150820 204051 3.16 0.24 20150820 204052 3.36 0.26 20150820 204053 3.56 0.29 20150820 204054 3.76 0.31 20150820 204055 3.96 0.33 20150820 204056 4.17 0.36 20150820 204057 4.37 0.38 20150820 204059 4.73 0.39 20150820 204100 4.89 0.40 20150820 204101 5.06 0.40 20150820 204102 5.24 0.41 20150820 204103 5.41 0.42 20150820 204105 5.69 0.43 20150820 204106 5.82 0.43 20150820 204107 5.95 0.44 20150820 204108 6.04 0.45 20150820 204109 6.12 0.46 20150820 204112 6.30 0.48 20150820 204114 6.47 0.50 20150820 204115 6.56 0.51 20150820 204116 6.64 0.52 20150820 204117 6.72 0.53 20150820 204118 6.79 0.54 20150820 204119 6.84 0.55 20150820 204121 6.94 0.58 20150820 204122 6.99 0.59 20150820 204123 7.04 0.60 20150820 204124 7.09 0.61 20150820 204125 7.14 0.62 20150820 204126 7.18 0.63 20150820 204127 7.22 0.65 20150820 204128 7.26 0.65 20150820 204129 7.31 0.67 20150820 204130 7.35 0.68 20150820 204131 7.36 0.68 20150820 204132 7.37 0.69 20150820 204133 7.38 0.70 20150820 204134 7.39 0.71 20150820 204135 7.40 0.72 20150820 204136 7.41 0.72 20150820 204137 7.42 0.73 20150820 204138 7.43 0.74 20150820 204139 7.44 0.75 20150820 204140 7.47 0.76 20150820 204141 7.49 0.77 20150820 204142 7.51 0.78 20150820 204143 7.53 0.79 20150820 204144 7.55 0.80 20150820 204145 7.58 0.81 20150820 204146 7.61 0.82 20150820 204147 7.64 0.83 20150820 204148 7.67 0.85 20150820 204149 7.67 0.86 20150820 204150 7.67 0.87 20150820 204151 7.67 0.88 20150820 204152 7.68 0.89 20150820 204153 7.68 0.90 20150820 204154 7.69 0.92 20150820 204155 7.70 0.93 20150820 204156 7.71 0.94 20150820 204157 7.75 0.95 20150820 204158 7.78 0.96 20150820 204159 7.86 0.98 20150820 204200 7.93 0.99 20150820 204201 7.98 0.99 20150820 204203 8.05 1.00 20150820 204204 8.11 1.01 20150820 204205 8.18 1.02 20150820 204206 8.24 1.03 20150820 204207 8.30 1.04 20150820 204208 8.36 1.04 20150820 204209 8.42 1.05 20150820 204210 8.47 1.05 20150820 204211 8.52 1.05 20150820 204212 8.56 1.06 20150820 204213 8.61 1.06 20150820 204214 8.65 1.06 20150820 204215 8.69 1.06 20150820 204216 8.74 1.06 20150820 204217 8.78 1.06 20150820 204218 8.82 1.05 20150820 204219 8.85 1.05 20150820 204220 8.85 1.05 20150820 204221 8.85 1.05 20150820 204222 8.84 1.04 20150820 204223 8.82 1.04 20150820 204224 8.81 1.03 20150820 204225 8.80 1.02 20150820 204226 8.80 1.02 20150820 204227 8.81 1.01 20150820 204228 8.82 1.01 20150820 204229 8.82 1.01 20150820 204230 8.84 1.00 20150820 204231 8.86 1.00 20150820 204232 8.87 1.00 20150820 204233 8.88 0.99 20150820 204234 8.90 0.99 20150820 204235 8.91 0.99 20150820 204236 8.91 0.99 20150820 204237 8.92 0.98 20150820 204238 8.93 0.98 20150820 204239 8.94 0.98 20150820 204240 8.95 0.97 20150820 204241 8.97 0.97 20150820 204242 8.98 0.96 20150820 204243 9.00 0.96 20150820 204244 9.01 0.96 20150820 204245 9.02 0.95 20150820 204246 9.03 0.94 20150820 204247 9.04 0.94 20150820 204248 9.05 0.93 20150820 204249 9.06 0.93 20150820 204250 9.08 0.92 20150820 204251 9.11 0.91 20150820 204252 9.15 0.90 20150820 204254 9.19 0.89 20150820 204255 9.23 0.88 20150820 204256 9.27 0.87 20150820 204257 9.31 0.87 20150820 204258 9.35 0.86 20150820 204259 9.38 0.85 20150820 204300 9.41 0.84 20150820 204301 9.46 0.82 20150820 204302 9.51 0.79 20150820 204303 9.56 0.76 20150820 204304 9.60 0.74 20150820 204305 9.64 0.71 20150820 204306 9.68 0.69 20150820 204307 9.71 0.67 20150820 204308 9.73 0.64 20150820 204309 9.76 0.62 20150820 204310 9.78 0.60 20150820 204513 5.56 0.96 20150820 204514 5.74 1.00 20150820 204515 5.92 1.05 20150820 204516 6.09 1.09 20150820 204517 6.29 1.14 20150820 204518 6.48 1.18 20150820 204519 6.67 1.22 20150820 204520 6.85 1.26 20150820 204521 7.03 1.29 20150820 204522 7.20 1.33 20150820 204523 7.29 1.35 20150820 204524 7.26 1.36 20150820 204525 7.23 1.36 20150820 204526 7.19 1.36 20150820 204527 7.15 1.36 20150820 204529 7.11 1.36 20150820 204530 7.07 1.36 20150820 204531 7.03 1.36 20150820 204532 6.99 1.35 20150820 204533 6.94 1.35 20150820 204534 6.92 1.36 20150820 204535 6.94 1.37 20150820 204536 6.97 1.38 20150820 204537 6.99 1.39 20150820 204538 7.01 1.39 20150820 204539 7.03 1.40 20150820 204540 7.06 1.41 20150820 204541 7.09 1.42 20150820 204542 7.12 1.43 20150820 204543 7.14 1.44 20150820 204544 7.17 1.45 20150820 204545 7.18 1.44 20150820 204546 7.19 1.44 20150820 204547 7.20 1.43 20150820 204548 7.20 1.43 20150820 204549 7.19 1.43 20150820 204550 7.19 1.43 20150820 204551 7.18 1.43 20150820 204552 7.17 1.43 20150820 204553 7.15 1.43 20150820 204554 7.11 1.44 20150820 204555 7.07 1.45 20150820 204556 7.02 1.46 20150820 204557 6.96 1.47 20150820 204558 6.90 1.48 20150820 204559 6.86 1.49 20150820 204600 6.80 1.51 20150820 204601 6.74 1.52 20150820 204602 6.68 1.53 20150820 204603 6.62 1.53 20150820 204604 6.56 1.54 20150820 204605 6.48 1.54 20150820 204606 6.40 1.55 20150820 204607 6.33 1.55 20150820 204608 6.27 1.55 20150820 204609 6.22 1.56 20150820 204610 6.16 1.56 20150820 204611 6.11 1.56 20150820 204612 6.07 1.56 20150820 204613 6.03 1.57 20150820 204614 5.98 1.57 20150820 204615 5.91 1.58 20150820 204616 5.83 1.58 20150820 204617 5.76 1.58 20150820 204619 5.69 1.59 20150820 204620 5.61 1.59 20150820 204621 5.54 1.59 20150820 204622 5.46 1.59 20150820 204623 5.38 1.60 20150820 204624 5.30 1.60 20150820 204625 5.22 1.60 20150820 204626 5.14 1.60 20150820 204627 5.07 1.60 20150820 204628 5.00 1.61 20150820 204629 4.93 1.61 20150820 204630 4.86 1.62 20150820 204631 4.79 1.62 20150820 204632 4.73 1.62 20150820 204633 4.68 1.63 20150820 204634 4.62 1.63 20150820 204635 4.60 1.64 20150820 204636 4.62 1.64 20150820 204637 4.65 1.64 20150820 204638 4.69 1.64 20150820 204639 4.72 1.65 20150820 204640 4.75 1.65 20150820 204641 4.77 1.65 20150820 204642 4.80 1.66 20150820 204643 4.82 1.66 20150820 204644 4.84 1.66 20150820 204645 4.83 1.67 20150820 204646 4.80 1.67 20150820 204647 4.78 1.67 20150820 204648 4.75 1.68 20150820 204649 4.72 1.68 20150820 204650 4.69 1.69 20150820 204651 4.67 1.69 20150820 204652 4.64 1.69 20150820 204653 4.62 1.70 20150820 204654 4.59 1.70 20150820 204655 4.57 1.71 20150820 204656 4.57 1.71 20150820 204657 4.56 1.71 20150820 204658 4.55 1.72 20150820 204659 4.54 1.72 20150820 204700 4.52 1.73 20150820 204701 4.52 1.73 20150820 204702 4.50 1.74 20150820 204703 4.49 1.74 20150820 204704 4.47 1.75 20150820 204705 4.48 1.75 20150820 204706 4.49 1.76 20150820 204707 4.49 1.76 20150820 204708 4.50 1.77 20150820 204710 4.50 1.77 20150820 204711 4.51 1.77 20150820 204712 4.50 1.78 20150820 204713 4.50 1.78 20150820 204714 4.49 1.79 20150820 204715 4.48 1.79 20150820 204716 4.47 1.80 20150820 204717 4.44 1.80 20150820 204718 4.41 1.81 20150820 204719 4.38 1.81 20150820 204720 4.36 1.81 20150820 204721 4.33 1.82 20150820 204722 4.29 1.82 20150820 204723 4.26 1.83 20150820 204724 4.22 1.83 20150820 204725 4.20 1.84 20150820 204726 4.17 1.84 20150820 204727 4.14 1.84 20150820 204728 4.12 1.85 20150820 204729 4.10 1.85 20150820 204730 4.10 1.86 20150820 204731 4.09 1.86 20150820 204732 4.08 1.86 20150820 204733 4.07 1.87 20150820 204734 4.07 1.87 20150820 204735 4.08 1.88 20150820 204736 4.04 1.88 20150820 204737 4.00 1.88 20150820 204738 3.95 1.88 20150820 204739 3.92 1.89 20150820 204740 3.88 1.89 20150820 204741 3.85 1.89 20150820 204742 3.82 1.89 20150820 204743 3.78 1.90 20150820 204744 3.76 1.90 20150820 204745 3.74 1.90 20150820 204746 3.67 1.90 20150820 204747 3.58 1.91 20150820 204748 3.49 1.91 20150820 204749 3.41 1.91 20150820 204750 3.33 1.91 20150820 204751 3.25 1.92 20150820 204752 3.17 1.92 20150820 204753 3.10 1.92 20150820 204754 3.04 1.92 20150820 204755 2.98 1.92 20150820 204756 2.93 1.93 20150820 204757 2.89 1.93 20150820 204758 2.85 1.93 20150820 204800 2.81 1.93 20150820 204801 2.78 1.94 20150820 204802 2.74 1.94 20150820 204803 2.72 1.94 20150820 204804 2.70 1.94 20150820 204805 2.68 1.95 20150820 204806 2.67 1.95 20150820 204807 2.70 1.95 20150820 204808 2.74 1.95 20150820 204809 2.79 1.95 20150820 204810 2.83 1.96 20150820 204811 2.89 1.96 20150820 204812 2.95 1.96 20150820 204813 3.01 1.96 20150820 204814 3.08 1.96 20150820 204815 3.14 1.97 20150820 204816 3.21 1.97 20150820 204817 3.27 1.97 20150820 204818 3.32 1.97 20150820 204819 3.36 1.97 20150820 204820 3.40 1.98 20150820 204821 3.45 1.98 20150820 204822 3.49 1.98 20150820 204823 3.53 1.98 20150820 204824 3.57 1.98 20150820 204825 3.61 1.98 20150820 204826 3.65 1.98 20150820 204827 3.70 1.98 20150820 204828 3.76 1.98 20150820 204829 3.82 1.98 20150820 204830 3.88 1.98 20150820 204831 3.93 1.98 20150820 204832 3.97 1.98 20150820 204833 4.01 1.98 20150820 204834 4.05 1.98 20150820 204835 4.10 1.98 20150820 204836 4.15 1.98 20150820 204837 4.18 1.98 20150820 204838 4.21 1.98 20150820 204839 4.23 1.98 20150820 204840 4.26 1.98 20150820 204841 4.29 1.98 20150820 204842 4.31 1.98 20150820 204843 4.34 1.98 20150820 204844 4.37 1.98 20150820 204845 4.41 1.98 20150820 204846 4.44 1.97 20150820 204847 4.47 1.97 20150820 204848 4.49 1.98 20150820 204849 4.51 1.98 20150820 204851 4.53 1.99 20150820 204852 4.55 1.99 20150820 204853 4.57 2.00 20150820 204854 4.60 2.00 20150820 204855 4.62 2.00 20150820 204856 4.65 2.01 20150820 204857 4.67 2.01 20150820 204858 4.70 2.01 20150820 204859 4.74 2.02 20150820 204900 4.76 2.03 20150820 204901 4.78 2.03 20150820 204902 4.81 2.04 20150820 204903 4.83 2.04 20150820 204904 4.87 2.04 20150820 204905 4.90 2.05 20150820 204906 4.93 2.05 20150820 204907 4.96 2.05 20150820 204908 5.00 2.05 20150820 204909 5.05 2.06 20150820 204910 5.10 2.06 20150820 204911 5.14 2.07 20150820 204912 5.19 2.07 20150820 204914 5.27 2.08 20150820 204915 5.32 2.09 20150820 204916 5.36 2.09 20150820 204917 5.40 2.10 20150820 204918 5.45 2.10 20150820 204919 5.51 2.11 20150820 204920 5.57 2.11 20150820 204921 5.64 2.12 20150820 204922 5.70 2.12 20150820 204923 5.76 2.13 20150820 204924 5.81 2.13 20150820 204925 5.87 2.13 20150820 204926 5.93 2.14 20150820 204927 5.99 2.14 20150820 204928 6.04 2.15 20150820 204929 6.09 2.15 20150820 204930 6.14 2.16 20150820 204931 6.20 2.16 20150820 204932 6.25 2.17 20150820 204933 6.30 2.17 20150820 204934 6.37 2.18 20150820 204935 6.42 2.18 20150820 204936 6.48 2.19 20150820 204937 6.54 2.19 20150820 204938 6.58 2.20 20150820 204939 6.62 2.21 20150820 204940 6.66 2.21 20150820 204942 6.69 2.22 20150820 204943 6.73 2.23 20150820 204944 6.77 2.23 20150820 204945 6.81 2.24 20150820 204946 6.85 2.24 20150820 204947 6.89 2.25 20150820 204948 6.94 2.26 20150820 204949 6.97 2.26 20150820 204950 7.00 2.27 20150820 204951 7.04 2.28 20150820 204952 7.07 2.29 20150820 204953 7.11 2.29 20150820 204954 7.15 2.30 20150820 204955 7.19 2.31 20150820 204956 7.24 2.32 20150820 204957 7.28 2.32 20150820 204958 7.33 2.33 20150820 204959 7.37 2.34 20150820 205000 7.40 2.34 20150820 205001 7.43 2.35 20150820 205002 7.46 2.36 20150820 205003 7.49 2.36 20150820 205004 7.52 2.37 20150820 205005 7.55 2.38 20150820 205006 7.58 2.38 20150820 205007 7.61 2.39 20150820 205008 7.65 2.40 20150820 205009 7.68 2.41 20150820 205010 7.72 2.41 20150820 205011 7.75 2.42 20150820 205012 7.78 2.42 20150820 205013 7.82 2.43 20150820 205014 7.85 2.44 20150820 205015 7.88 2.44 20150820 205016 7.92 2.45 20150820 205017 7.95 2.46 20150820 205018 7.98 2.46 20150820 205019 8.01 2.47 20150820 205020 8.05 2.48 20150820 205021 8.09 2.49 20150820 205022 8.14 2.50 20150820 205023 8.19 2.51 20150820 205024 8.24 2.52 20150820 205025 8.29 2.53 20150820 205026 8.33 2.54 20150820 205027 8.38 2.55 20150820 205028 8.43 2.56 20150820 205029 8.47 2.56 20150820 205030 8.51 2.57 20150820 205032 8.54 2.58 20150820 205033 8.58 2.59 20150820 205034 8.61 2.61 20150820 205035 8.65 2.62 20150820 205036 8.68 2.63 20150820 205037 8.72 2.64 20150820 205038 8.76 2.65 20150820 205039 8.79 2.66 20150820 205040 8.83 2.67 20150820 205041 8.89 2.69 20150820 205042 8.95 2.71 20150820 205043 9.01 2.72 20150820 205044 9.06 2.74 20150820 205045 9.12 2.76 20150820 205046 9.17 2.77 20150820 205047 9.22 2.79 20150820 205048 9.27 2.80 20150820 205049 9.32 2.82 20150820 205050 9.37 2.83 20150820 205051 9.43 2.85 20150820 205052 9.49 2.86 20150820 205053 9.55 2.88 20150820 205054 9.60 2.89 20150820 205055 9.66 2.91 20150820 205056 9.71 2.92 20150820 205057 9.76 2.93 20150820 205058 9.81 2.94 20150820 205059 9.86 2.96 20150820 205100 9.91 2.97 20150820 205101 9.97 2.99 20150820 205102 10.03 3.01 20150820 205103 10.09 3.03 20150820 205104 10.15 3.05 20150820 205105 10.20 3.06 20150820 205106 10.25 3.08 20150820 205107 10.30 3.10 20150820 205108 10.35 3.12 20150820 205109 10.40 3.14 20150820 205110 10.44 3.15 20150820 205111 10.49 3.18 20150820 205112 10.54 3.20 20150820 205113 10.60 3.22 20150820 205114 10.65 3.24 20150820 205115 10.71 3.26 20150820 205116 10.77 3.28 20150820 205117 10.83 3.31 20150820 205118 10.89 3.33 20150820 205119 10.95 3.35 20150820 205120 11.01 3.37 20150820 205121 11.07 3.40 20150820 205123 11.12 3.42 20150820 205124 11.17 3.45 20150820 205125 11.23 3.48 20150820 205126 11.28 3.50 20150820 205127 11.34 3.53 20150820 205128 11.39 3.56 20150820 205129 11.45 3.58 20150820 205130 11.49 3.60 20150820 205131 11.55 3.63 20150820 205132 11.59 3.66 20150820 205133 11.62 3.68 20150820 205134 11.64 3.71 20150820 205135 11.67 3.74 20150820 205136 11.69 3.76 20150820 205137 11.71 3.79 20150820 205138 11.73 3.82 20150820 205139 11.75 3.84 20150820 205140 11.76 3.87 20150820 205141 11.78 3.90 20150820 205142 11.81 3.92 20150820 205143 11.85 3.95 20150820 205144 11.89 3.97 20150820 205145 11.92 4.00 20150820 205146 11.95 4.02 20150820 205147 11.98 4.05 20150820 205148 12.01 4.07 20150820 205149 12.04 4.10 20150820 205150 12.06 4.12 20150820 205151 12.09 4.14 20150820 205152 12.12 4.17 20150820 205153 12.14 4.20 20150820 205155 12.18 4.25 20150820 205156 12.20 4.27 20150820 205157 12.24 4.30 20150820 205158 12.27 4.33 20150820 205159 12.31 4.35 20150820 205200 12.35 4.38 20150820 205201 12.40 4.41 20150820 205202 12.40 4.43 20150820 205203 12.38 4.45 20150820 205204 12.35 4.47 20150820 205205 12.33 4.49 20150820 205206 12.31 4.51 20150820 205207 12.30 4.53 20150820 205208 12.28 4.55 20150820 205209 12.27 4.57 20150820 205210 12.26 4.59 20150820 205211 12.25 4.61 20150820 205212 12.26 4.63 20150820 205214 12.28 4.65 20150820 205215 12.30 4.67 20150820 205216 12.32 4.69 20150820 205217 12.34 4.70 20150820 205218 12.35 4.72 20150820 205219 12.37 4.74 20150820 205220 12.39 4.76 20150820 205221 12.40 4.78 20150820 205222 12.42 4.79 20150820 205223 12.44 4.81 20150820 205224 12.46 4.83 20150820 205225 12.47 4.85 20150820 205226 12.49 4.86 20150820 205227 12.50 4.88 20150820 205228 12.50 4.90 20150820 205229 12.51 4.91 20150820 205230 12.52 4.93 20150820 205231 12.52 4.94 20150820 205232 12.52 4.96 20150820 205233 12.52 4.97 20150820 205234 12.53 4.99 20150820 205235 12.54 5.00 20150820 205236 12.54 5.02 20150820 205237 12.54 5.03 20150820 205238 12.53 5.04 20150820 205239 12.53 5.05 20150820 205240 12.52 5.07 20150820 205241 12.51 5.08 20150820 205242 12.50 5.09 20150820 205243 12.48 5.11 20150820 205244 12.47 5.12 20150820 205245 12.45 5.13 20150820 205246 12.43 5.14 20150820 205247 12.41 5.16 20150820 205248 12.38 5.17 20150820 205249 12.35 5.18 20150820 205250 12.31 5.19 20150820 205251 12.25 5.20 20150820 205252 12.21 5.21 20150820 205253 12.16 5.22 20150820 205254 12.13 5.23 20150820 205255 12.10 5.24 20150820 205256 12.08 5.25 20150820 205257 12.07 5.26 20150820 205258 12.07 5.28 20150820 205259 12.09 5.29 20150820 205300 12.11 5.30 20150820 205301 12.13 5.31 20150820 205302 12.15 5.32 20150820 205304 12.17 5.34 20150820 205305 12.19 5.35 20150820 205306 12.21 5.36 20150820 205307 12.23 5.38 20150820 205308 12.24 5.39 20150820 205309 12.25 5.40 20150820 205310 12.27 5.42 20150820 205311 12.25 5.42 20150820 205312 12.26 5.44 20150820 205313 12.26 5.45 20150820 205314 12.26 5.46 20150820 205315 12.26 5.48 20150820 205316 12.26 5.49 20150820 205317 12.26 5.50 20150820 205318 12.26 5.52 20150820 205319 12.26 5.53 20150820 205320 12.26 5.54 20150820 205321 12.26 5.55 20150820 205322 12.25 5.57 20150820 205323 12.25 5.58 20150820 205324 12.21 5.58 20150820 205325 12.18 5.59 20150820 205326 12.16 5.60 20150820 205327 12.14 5.61 20150820 205328 12.11 5.62 20150820 205329 12.09 5.62 20150820 205330 12.07 5.63 20150820 205331 12.05 5.64 20150820 205332 12.03 5.65 20150820 205333 12.01 5.66 20150820 205334 11.97 5.66 20150820 205335 11.95 5.67 20150820 205336 11.92 5.68 20150820 205337 11.90 5.69 20150820 205338 11.88 5.69 20150820 205339 11.86 5.70 20150820 205340 11.84 5.71 20150820 205341 11.82 5.72 20150820 205342 11.81 5.72 20150820 205343 11.77 5.73 20150820 205344 11.75 5.73 20150820 205345 11.73 5.74 20150820 205346 11.69 5.75 20150820 205347 11.67 5.75 20150820 205348 11.65 5.75 20150820 205349 11.63 5.75 20150820 205350 11.61 5.76 20150820 205351 11.57 5.75 20150820 205352 11.54 5.75 20150820 205353 11.52 5.75 20150820 205355 11.50 5.75 20150820 205356 11.48 5.75 20150820 205357 11.46 5.75 20150820 205358 11.44 5.75 20150820 205359 11.40 5.74 20150820 205400 11.38 5.74 20150820 205401 11.36 5.73 20150820 205402 11.33 5.73 20150820 205403 11.30 5.73 20150820 205404 11.28 5.72 20150820 205405 11.25 5.72 20150820 205406 11.20 5.71 20150820 205407 11.15 5.70 20150820 205408 11.10 5.69 20150820 205409 11.05 5.68 20150820 205410 11.00 5.67 20150820 205411 10.95 5.67 20150820 205412 10.90 5.65 20150820 205413 10.87 5.64 20150820 205414 10.84 5.64 20150820 205415 10.81 5.63 20150820 205416 10.79 5.62 20150820 205417 10.76 5.61 20150820 205418 10.73 5.60 20150820 205419 10.71 5.59 20150820 205420 10.70 5.58 20150820 205421 10.68 5.57 20150820 205422 10.67 5.56 20150820 205423 10.65 5.54 20150820 205424 10.64 5.53 20150820 205425 10.63 5.52 20150820 205426 10.62 5.50 20150820 205427 10.62 5.49 20150820 205428 10.61 5.45 20150820 205429 10.61 5.43 20150820 205430 10.61 5.41 20150820 205431 10.61 5.40 20150820 205432 10.61 5.38 20150820 205433 10.60 5.37 20150820 205434 10.58 5.35 20150820 205435 10.55 5.34 20150820 205436 10.52 5.33 20150820 205437 10.47 5.31 20150820 205438 10.37 5.29 20150820 205439 10.29 5.27 20150820 205441 10.13 5.23 20150820 205442 10.02 5.21 20150820 205443 9.94 5.19 20150820 205445 9.86 5.18 20150820 205446 9.77 5.16 20150820 205447 9.68 5.14 20150820 205448 9.57 5.12 20150820 205449 9.53 5.10 20150820 205450 9.49 5.08 20150820 205451 9.46 5.07 20150820 205452 9.41 5.04 20150820 205453 9.39 5.02 20150820 205454 9.37 5.01 20150820 205455 9.35 4.99 20150820 205456 9.33 4.96 20150820 205457 9.33 4.94 20150820 205458 9.34 4.93 20150820 205459 9.30 4.91 20150820 205500 9.25 4.89 20150820 205501 9.22 4.88 20150820 205502 9.18 4.87 20150820 205503 9.14 4.85 20150820 205504 9.09 4.83 20150820 205505 9.04 4.82 20150820 205506 9.00 4.81 20150820 205507 8.94 4.79 20150820 205508 8.89 4.77 20150820 205509 8.82 4.76 20150820 205510 8.75 4.74 20150820 205511 8.66 4.72 20150820 205512 8.59 4.71 20150820 205513 8.52 4.69 20150820 205514 8.43 4.67 20150820 205515 8.36 4.66 20150820 205516 8.28 4.65 20150820 205517 8.21 4.63 20150820 205518 8.12 4.62 20150820 205519 8.04 4.60 20150820 205520 7.94 4.59 20150820 205521 7.80 4.58 20150820 205522 7.69 4.57 20150820 205523 7.59 4.56 20150820 205524 7.46 4.54 20150820 205525 7.37 4.53 20150820 205526 7.27 4.52 20150820 205527 7.17 4.51 20150820 205528 7.08 4.50 20150820 205529 7.00 4.49 20150820 205530 6.90 4.47 20150820 205531 6.83 4.47 20150820 205532 6.76 4.46 20150820 205533 6.68 4.45 20150820 205534 6.62 4.44 20150820 205536 6.57 4.43 20150820 205537 6.49 4.42 20150820 205538 6.44 4.41 20150820 205539 6.39 4.40 20150820 205540 6.32 4.39 20150820 205541 6.27 4.38 20150820 205542 6.23 4.37 20150820 205543 6.16 4.36 20150820 205544 6.12 4.35 20150820 205545 6.09 4.35 20150820 205546 6.03 4.33 20150820 205548 5.95 4.32 20150820 205549 5.93 4.31 20150820 205550 5.91 4.30 20150820 205551 5.88 4.29 20150820 205552 5.88 4.28 20150820 205553 5.88 4.27 20150820 205554 5.86 4.26 20150820 205555 5.86 4.25 20150820 205556 5.85 4.24 20150820 205557 5.84 4.23 20150820 205558 5.84 4.22 20150820 205559 5.83 4.21 20150820 205600 5.83 4.20 20150820 205601 5.78 4.19 20150820 205603 5.60 4.17 20150820 205604 5.48 4.16 20150820 205605 5.38 4.16 20150820 205606 5.25 4.15 20150820 205607 5.16 4.14 20150820 205608 5.06 4.13 20150820 205609 4.95 4.12 20150820 205610 4.86 4.12 20150820 205611 4.75 4.11 20150820 205612 4.68 4.10 20150820 205613 4.59 4.09 20150820 205614 4.52 4.08 20150820 205615 4.46 4.08 20150820 205617 4.31 4.06 20150820 205618 4.23 4.05 20150820 205619 4.18 4.04 20150820 205620 4.10 4.03 20150820 205621 4.05 4.03 20150820 205622 3.95 4.02 20150820 205623 3.88 4.01 20150820 205624 3.79 4.00 20150820 205625 3.68 4.00 20150820 205627 3.60 3.99 20150820 205628 3.49 3.98 20150820 205629 3.40 3.98 20150820 205630 3.31 3.97 20150820 205631 3.22 3.96 20150820 205632 3.12 3.95 20150820 205633 3.04 3.94 20150820 205634 2.93 3.94 20150820 205635 2.85 3.93 20150820 205636 2.76 3.93 20150820 205637 2.68 3.93 20150820 205638 2.60 3.92 20150820 205639 2.53 3.92 20150820 205640 2.45 3.91 20150820 205728 2.17 3.64 20150820 205729 2.26 3.63 20150820 205730 2.33 3.62 20150820 205731 2.43 3.61 20150820 205732 2.52 3.60 20150820 205733 2.61 3.59 20150820 205734 2.70 3.58 20150820 205735 2.77 3.58 20150820 205736 2.86 3.57 20150820 205737 2.94 3.56 20150820 205738 3.01 3.55 20150820 205739 3.07 3.54 20150820 205740 3.14 3.53 20150820 205741 3.21 3.52 20150820 205742 3.28 3.51 20150820 205743 3.34 3.50 20150820 205744 3.37 3.49 20150820 205745 3.40 3.48 20150820 205746 3.43 3.47 20150820 205747 3.44 3.46 20150820 205748 3.44 3.45 20150820 205749 3.44 3.44 20150820 205750 3.43 3.43 20150820 205751 3.44 3.42 20150820 205752 3.43 3.41 20150820 205753 3.42 3.41 20150820 205754 3.41 3.40 20150820 205755 3.41 3.39 20150820 205756 3.40 3.38 20150820 205757 3.38 3.37 20150820 205758 3.37 3.36 20150820 205759 3.38 3.36 20150820 205800 3.37 3.35 20150820 205801 3.36 3.34 20150820 205802 3.40 3.34 20150820 205803 3.45 3.33 20150820 205804 3.50 3.32 20150820 205805 3.55 3.32 20150820 205806 3.60 3.31 20150820 205808 3.67 3.30 20150820 205809 3.75 3.29 20150820 205810 3.85 3.29 20150820 205811 3.93 3.28 20150820 205812 4.03 3.27 20150820 205813 4.13 3.26 20150820 205814 4.22 3.26 20150820 205815 4.30 3.25 20150820 205816 4.39 3.24 20150820 205817 4.49 3.24 20150820 205818 4.58 3.23 20150820 205819 4.66 3.22 20150820 205820 4.72 3.22 20150820 205821 4.71 3.21 20150820 205822 4.69 3.20 20150820 205823 4.68 3.20 20150820 205824 4.64 3.19 20150820 205825 4.60 3.18 20150820 205826 4.55 3.18 20150820 205827 4.49 3.17 20150820 205828 4.44 3.16 20150820 205829 4.42 3.16 20150820 205830 4.32 3.15 20150820 205831 4.21 3.14 20150820 205832 4.11 3.14 20150820 205833 4.05 3.13 20150820 205834 4.02 3.13 20150820 205835 4.03 3.12 20150820 205836 4.09 3.11 20150820 205837 4.18 3.11 20150820 205838 4.27 3.10 20150820 205839 4.33 3.10 20150820 205840 4.40 3.09 20150820 205841 4.43 3.09 20150820 205842 4.46 3.08 20150820 205843 4.51 3.08 20150820 205844 4.57 3.07 20150820 205845 4.63 3.07 20150820 205846 4.72 3.06 20150820 205847 4.81 3.06 20150820 205848 4.93 3.05 20150820 205849 5.04 3.05 20150820 205850 5.19 3.04 20150820 205851 5.34 3.04 20150820 205852 5.47 3.03 20150820 205853 5.63 3.03 20150820 205854 5.83 3.03 20150820 205855 6.02 3.03 20150820 205856 6.09 3.03 20150820 205858 6.20 3.02 20150820 205859 6.32 3.02 20150820 205900 6.46 3.02 20150820 205901 6.59 3.02 20150820 205902 6.77 3.01 20150820 205903 6.94 3.01 20150820 205904 7.08 3.01 20150820 205905 7.25 3.01 20150820 205906 7.43 3.01 20150820 205907 7.56 3.00 20150820 205908 7.73 3.00 20150820 205909 7.89 3.00 20150820 205910 8.04 2.99 20150820 205911 8.15 2.99 20150820 205912 8.27 2.98 20150820 205913 8.33 2.98 20150820 205914 8.29 2.97 20150820 205915 8.25 2.97 20150820 205916 8.21 2.97 20150820 205917 8.16 2.96 20150820 205918 8.12 2.96 20150820 205919 8.07 2.95 20150820 205920 8.03 2.95 20150820 205921 7.97 2.94 20150820 205922 7.93 2.94 20150820 205923 7.88 2.93 20150820 205924 7.82 2.93 20150820 205925 7.75 2.92 20150820 205926 7.65 2.91 20150820 205927 7.58 2.91 20150820 205928 7.52 2.90 20150820 205929 7.45 2.89 20150820 205930 7.39 2.89 20150820 205931 7.33 2.88 20150820 205932 7.28 2.88 20150820 205933 7.22 2.87 20150820 205934 7.17 2.86 20150820 205935 7.12 2.86 20150820 205936 7.04 2.85 20150820 205937 6.98 2.85 20150820 205938 6.92 2.84 20150820 205939 6.86 2.84 20150820 205940 6.80 2.83 20150820 205941 6.75 2.83 20150820 205942 6.69 2.82 20150820 205943 6.62 2.81 20150820 205944 6.56 2.81 20150820 205945 6.51 2.80 20150820 205946 6.46 2.79 20150820 205947 6.40 2.79 20150820 205949 6.35 2.78 20150820 205950 6.27 2.77 20150820 205951 6.21 2.77 20150820 205952 6.15 2.76 20150820 205953 6.09 2.75 20150820 205954 6.02 2.75 20150820 205955 5.94 2.74 20150820 205956 5.87 2.73 20150820 205957 5.80 2.73 20150820 205958 5.74 2.72 20150820 205959 5.68 2.71 20150820 210000 5.60 2.71 20150820 210001 5.53 2.70 20150820 210002 5.49 2.69 20150820 210003 5.47 2.69 20150820 210004 5.44 2.68 20150820 210005 5.42 2.68 20150820 210006 5.41 2.67 20150820 210007 5.41 2.67 20150820 210008 5.42 2.66 20150820 210009 5.44 2.66 20150820 210010 5.47 2.65 20150820 210011 5.49 2.65 20150820 210012 5.51 2.64 20150820 210013 5.55 2.64 20150820 210014 5.58 2.63 20150820 210015 5.60 2.63 20150820 210016 5.63 2.63 20150820 210017 5.65 2.62 20150820 210018 5.68 2.62 20150820 210019 5.75 2.62 20150820 210020 5.80 2.61 20150820 210021 5.88 2.61 20150820 210022 5.96 2.61 20150820 210023 6.04 2.61 20150820 210024 6.13 2.60 20150820 210025 6.21 2.60 20150820 210026 6.32 2.60 20150820 210027 6.43 2.60 20150820 210028 6.53 2.60 20150820 210029 6.65 2.60 20150820 210030 6.78 2.60 20150820 210031 6.89 2.60 20150820 210032 7.03 2.60 20150820 210033 7.14 2.60 20150820 210034 7.26 2.60 20150820 210035 7.40 2.60 20150820 210036 7.50 2.61 20150820 210037 7.63 2.61 20150820 210038 7.73 2.61 20150820 210040 7.86 2.61 20150820 210041 7.98 2.61 20150820 210042 8.05 2.61 20150820 210043 8.14 2.61 20150820 210044 8.22 2.61 20150820 210045 8.31 2.61 20150820 210046 8.40 2.61 20150820 210047 8.49 2.61 20150820 210048 8.57 2.61 20150820 210049 8.64 2.61 20150820 210050 8.72 2.61 20150820 210051 8.79 2.61 20150820 210052 8.85 2.61 20150820 210053 8.86 2.60 20150820 210054 8.87 2.60 20150820 210055 8.89 2.60 20150820 210056 8.91 2.59 20150820 210057 8.93 2.59 20150820 210058 8.94 2.58 20150820 210059 8.97 2.58 20150820 210100 8.99 2.57 20150820 210101 9.01 2.57 20150820 210102 9.02 2.56 20150820 210103 9.04 2.56 20150820 210104 9.04 2.55 20150820 210105 9.05 2.55 20150820 210106 9.05 2.54 20150820 210107 9.06 2.53 20150820 210108 9.07 2.53 20150820 210109 9.07 2.52 20150820 210110 9.08 2.51 20150820 210111 9.09 2.50 20150820 210112 9.09 2.50 20150820 210113 9.10 2.49 20150820 210114 9.11 2.48 20150820 210115 9.15 2.48 20150820 210116 9.17 2.47 20150820 210117 9.18 2.47 20150820 210118 9.20 2.47 20150820 210119 9.23 2.47 20150820 210120 9.27 2.46 20150820 210121 9.30 2.46 20150820 210122 9.36 2.46 20150820 210123 9.40 2.46 20150820 210124 9.47 2.46 20150820 210125 9.51 2.46 20150820 210126 9.52 2.46 20150820 210127 9.53 2.46 20150820 210128 9.55 2.45 20150820 210130 9.57 2.45 20150820 210131 9.58 2.45 20150820 210132 9.60 2.45 20150820 210133 9.62 2.46 20150820 210134 9.65 2.46 20150820 210135 9.68 2.46 20150820 210136 9.72 2.46 20150820 210137 9.77 2.46 20150820 210138 9.83 2.46 20150820 210139 9.88 2.47 20150820 210140 9.94 2.47 20150820 210141 10.00 2.48 20150820 210142 10.06 2.48 20150820 210143 10.11 2.49 20150820 210144 10.18 2.50 20150820 210145 10.23 2.50 20150820 210146 10.31 2.51 20150820 210147 10.37 2.52 20150820 210148 10.44 2.52 20150820 210149 10.47 2.53 20150820 210150 10.51 2.53 20150820 210151 10.54 2.54 20150820 210152 10.57 2.54 20150820 210153 10.59 2.54 20150820 210154 10.62 2.55 20150820 210155 10.64 2.55 20150820 210156 10.66 2.55 20150820 210157 10.67 2.56 20150820 210158 10.69 2.56 20150820 210159 10.71 2.57 20150820 210200 10.73 2.56 20150820 210201 10.74 2.56 20150820 210202 10.75 2.56 20150820 210203 10.76 2.55 20150820 210204 10.77 2.55 20150820 210205 10.79 2.55 20150820 210206 10.80 2.54 20150820 210207 10.81 2.54 20150820 210208 10.82 2.54 20150820 210209 10.84 2.53 20150820 210210 10.84 2.53 20150820 210211 10.83 2.52 20150820 210212 10.82 2.51 20150820 210213 10.81 2.50 20150820 210214 10.81 2.49 20150820 210215 10.80 2.48 20150820 210216 10.80 2.47 20150820 210217 10.80 2.47 20150820 210218 10.81 2.46 20150820 210219 10.81 2.45 20150820 210221 10.82 2.44 20150820 210222 10.83 2.44 20150820 210223 10.84 2.42 20150820 210224 10.86 2.41 20150820 210225 10.87 2.39 20150820 210226 10.89 2.38 20150820 210227 10.90 2.36 20150820 210228 10.91 2.34 20150820 210229 10.93 2.33 20150820 210230 10.94 2.31 20150820 210231 10.95 2.30 20150820 210232 10.96 2.28 20150820 210233 10.97 2.26 20150820 210234 10.94 2.24 20150820 210235 10.87 2.22 20150820 210236 10.82 2.20 20150820 210237 10.76 2.18 20150820 210238 10.70 2.16 20150820 210239 10.63 2.14 20150820 210240 10.57 2.12 20150820 210241 10.51 2.10 20150820 210242 10.43 2.07 20150820 210243 10.38 2.06 20150820 210244 10.29 2.03 20150820 210245 10.23 2.01 20150820 210246 10.17 2.00 20150820 210247 10.08 1.98 20150820 210248 10.00 1.97 20150820 210249 9.90 1.95 20150820 210250 9.82 1.93 20150820 210251 9.74 1.92 20150820 210252 9.63 1.90 20150820 210253 9.55 1.89 20150820 210254 9.44 1.87 20150820 210255 9.35 1.85 20150820 210256 9.26 1.84 20150820 210257 9.18 1.82 20150820 210258 9.12 1.81 20150820 210259 9.05 1.80 20150820 210300 9.00 1.79 20150820 210301 8.95 1.78 20150820 210302 8.88 1.77 20150820 210303 8.82 1.76 20150820 210304 8.76 1.75 20150820 210305 8.68 1.74 20150820 210306 8.62 1.73 20150820 210307 8.55 1.72 20150820 210308 8.46 1.71 20150820 210309 8.36 1.70 20150820 210310 8.25 1.69 20150820 210312 8.17 1.68 20150820 210313 8.08 1.67 20150820 210314 7.97 1.65 20150820 210315 7.88 1.64 20150820 210316 7.78 1.63 20150820 210317 7.66 1.62 20150820 210318 7.56 1.61 20150820 210319 7.45 1.60 20150820 210320 7.32 1.58 20150820 210321 7.20 1.58 20150820 210322 7.07 1.57 20150820 210323 6.92 1.56 20150820 210324 6.79 1.55 20150820 210325 6.67 1.55 20150820 210326 6.52 1.54 20150820 210327 6.41 1.53 20150820 210328 6.29 1.53 20150820 210329 6.17 1.52 20150820 210330 6.03 1.51 20150820 210331 5.92 1.51 20150820 210332 5.81 1.50 20150820 210333 5.63 1.50 20150820 210334 5.48 1.49 20150820 210335 5.33 1.49 20150820 210336 5.14 1.49 20150820 210337 4.99 1.48 20150820 210338 4.84 1.48 20150820 210339 4.65 1.48 20150820 210340 4.50 1.48 20150820 210341 4.35 1.48 20150820 210342 4.20 1.47 20150820 210343 4.01 1.47 20150820 210344 3.87 1.47 20150820 210345 3.73 1.47 20150820 210346 3.59 1.47 20150820 210347 3.41 1.47 20150820 210348 3.27 1.47 20150820 210349 3.12 1.47 20150820 210350 2.94 1.47 20150820 210351 2.79 1.47 20150820 210352 2.64 1.47 20150820 210353 2.49 1.47 20150820 210354 2.30 1.47 20150820 210355 2.15 1.47 20150820 210356 2.03 1.47 20150820 210357 1.91 1.47 20150820 210358 1.77 1.47 20150820 210359 1.65 1.47 20150820 210400 1.53 1.48 20150820 210402 1.42 1.48 20150820 210403 1.27 1.48 20150820 210404 1.15 1.48 20150820 210405 1.03 1.48 20150820 210406 0.91 1.48 20150820 210407 0.77 1.48 20150820 210409 0.56 1.48 20150820 210422 0.95 1.49 20150820 210423 1.00 1.49 20150820 210424 1.05 1.49 20150820 210425 1.09 1.49 20150820 210426 1.12 1.49 20150820 210427 1.15 1.49 20150820 210428 1.17 1.49 20150820 210430 1.18 1.49 20150820 210431 1.17 1.49 20150820 210433 1.15 1.49 20150820 210434 1.14 1.49 20150820 210435 1.14 1.48 20150820 210436 1.14 1.48 20150820 210437 1.15 1.48 20150820 210438 1.16 1.48 20150820 210439 1.17 1.48 20150820 210440 1.18 1.48 20150820 210441 1.18 1.48 20150820 210442 1.19 1.48 20150820 210443 1.19 1.48 20150820 210446 0.86 1.47 20150820 210447 0.64 1.46 20150820 210448 0.47 1.45 20150820 210449 0.33 1.45 20150820 210454 0.79 1.42 20150820 210455 1.03 1.41 20150820 210456 1.26 1.40 20150820 210458 1.46 1.36 20150820 210459 1.45 1.34 20150820 210500 1.45 1.31 20150820 210501 1.45 1.29 20150820 210502 1.46 1.26 20150820 210504 1.55 1.21 20150820 210506 1.75 1.15 20150820 210507 1.89 1.12 20150820 210509 2.17 1.06 20150820 210510 2.26 1.04 20150820 210511 2.30 1.03 20150820 210512 2.35 1.03 20150820 210513 2.41 1.03 20150820 210514 2.46 1.03 20150820 210515 2.52 1.03 20150820 210516 2.57 1.04 20150820 210517 2.63 1.04 20150820 210518 2.69 1.05 20150820 210519 2.74 1.05 20150820 210520 2.80 1.06 20150820 210521 2.85 1.06 20150820 210522 2.89 1.07 20150820 210523 2.91 1.08 20150820 210524 2.94 1.09 20150820 210525 2.96 1.10 20150820 210526 2.99 1.12 20150820 210527 3.00 1.13 20150820 210528 3.02 1.14 20150820 210529 3.03 1.15 20150820 210530 3.04 1.16 20150820 210531 3.05 1.17 20150820 210532 3.05 1.18 20150820 210533 3.09 1.19 20150820 210534 3.12 1.20 20150820 210535 3.21 1.22 20150820 210536 3.33 1.23 20150820 210537 3.45 1.24 20150820 210538 3.57 1.25 20150820 210539 3.69 1.26 20150820 210540 3.81 1.27 20150820 210541 3.94 1.29 20150820 210543 4.07 1.30 20150820 210544 4.19 1.31 20150820 210545 4.31 1.32 20150820 210546 4.43 1.34 20150820 210547 4.55 1.35 20150820 210548 4.66 1.37 20150820 210549 4.73 1.38 20150820 210550 4.82 1.40 20150820 210551 4.90 1.42 20150820 210552 4.99 1.44 20150820 210553 5.08 1.47 20150820 210554 5.17 1.49 20150820 210555 5.27 1.51 20150820 210556 5.38 1.53 20150820 210557 5.48 1.55 20150820 210558 5.60 1.57 20150820 210559 5.74 1.59 20150820 210600 5.92 1.62 20150820 210601 6.08 1.64 20150820 210602 6.26 1.66 20150820 210603 6.45 1.69 20150820 210604 6.63 1.71 20150820 210605 6.82 1.74 20150820 210606 7.00 1.76 20150820 210607 7.17 1.79 20150820 210608 7.35 1.82 20150820 210609 7.52 1.85 20150820 210610 7.66 1.87 20150820 210611 7.83 1.89 20150820 210612 8.00 1.92 20150820 210613 8.18 1.95 20150820 210614 8.34 1.98 20150820 210615 8.49 2.00 20150820 210616 8.65 2.03 20150820 210617 8.81 2.06 20150820 210618 8.97 2.09 20150820 210619 9.12 2.12 20150820 210620 9.30 2.15 20150820 210621 9.45 2.18 20150820 210622 9.61 2.20 20150820 210623 9.75 2.23 20150820 210624 9.90 2.26 20150820 210625 10.05 2.29 20150820 210626 10.21 2.32 20150820 210627 10.35 2.35 20150820 210628 10.49 2.37 20150820 210629 10.62 2.40 20150820 210630 10.77 2.43 20150820 210631 10.91 2.46 20150820 210632 11.03 2.49 20150820 210634 11.16 2.51 20150820 210635 11.29 2.54 20150820 210636 11.42 2.56 20150820 210637 11.54 2.59 20150820 210638 11.66 2.61 20150820 210639 11.79 2.63 20150820 210640 11.89 2.66 20150820 210641 12.01 2.68 20150820 210642 12.10 2.70 20150820 210643 12.21 2.72 20150820 210644 12.32 2.74 20150820 210645 12.42 2.77 20150820 210646 12.52 2.78 20150820 210647 12.62 2.80 20150820 210648 12.70 2.82 20150820 210649 12.79 2.84 20150820 210650 12.89 2.86 20150820 210651 12.99 2.88 20150820 210652 13.10 2.90 20150820 210653 13.20 2.92 20150820 210654 13.31 2.93 20150820 210655 13.42 2.95 20150820 210656 13.52 2.97 20150820 210657 13.65 2.98 20150820 210658 13.77 3.00 20150820 210659 13.88 3.01 20150820 210700 14.00 3.02 20150820 210701 14.12 3.04 20150820 210702 14.20 3.04 20150820 210703 14.30 3.05 20150820 210704 14.39 3.05 20150820 210705 14.48 3.05 20150820 210706 14.59 3.05 20150820 210707 14.70 3.05 20150820 210708 14.80 3.05 20150820 210709 14.79 3.04 20150820 210710 14.73 3.02 20150820 210711 14.64 2.99 20150820 210712 14.53 2.97 20150820 210713 14.41 2.94 20150820 210714 14.26 2.91 20150820 210715 14.09 2.88 20150820 210716 13.88 2.84 20150820 210717 13.59 2.79 20150820 210718 13.30 2.75 20150820 210719 12.97 2.71 20150820 210720 12.58 2.65 20150820 210721 12.23 2.60 20150820 210722 11.78 2.55 20150820 210723 11.28 2.51 20150820 210725 10.71 2.46 20150820 210726 10.22 2.43 20150820 210727 9.62 2.38 20150820 210728 9.08 2.35 20150820 210729 8.62 2.31 20150820 210730 8.09 2.28 20150820 210731 7.64 2.26 20150820 210732 7.17 2.24 20150820 210733 6.79 2.22 20150820 210734 6.33 2.21 20150820 210735 5.99 2.19 20150820 210736 5.60 2.18 20150820 210737 5.29 2.17 20150820 210738 5.00 2.17 20150820 210739 4.75 2.18 20150820 210740 4.48 2.18 20150820 210741 4.28 2.18 20150820 210742 4.05 2.18 20150820 210743 3.91 2.18 20150820 210744 3.78 2.19 20150820 210745 3.67 2.19 20150820 210746 3.59 2.19 20150820 210747 3.59 2.19 20150820 210748 3.65 2.19 20150820 210749 3.80 2.19 20150820 210750 3.99 2.19 20150820 210751 4.22 2.19 20150820 210752 4.37 2.19 20150820 210753 4.54 2.19 20150820 210754 4.72 2.19 20150820 210755 4.87 2.19 20150820 210756 5.03 2.19 20150820 210757 5.16 2.19 20150820 210758 5.15 2.19 20150820 210759 5.11 2.20 20150820 210800 5.06 2.20 20150820 210801 5.00 2.20 20150820 210802 4.95 2.21 20150820 210803 4.87 2.21 20150820 210804 4.83 2.21 20150820 210805 4.82 2.21 20150820 210806 4.84 2.20 20150820 210807 4.92 2.20 20150820 210808 5.05 2.20 20150820 210809 5.19 2.21 20150820 210810 5.37 2.21 20150820 210811 5.70 2.23 20150820 210812 6.03 2.24 20150820 210813 6.37 2.25 20150820 210815 6.75 2.26 20150820 210816 7.12 2.28 20150820 210817 7.50 2.29 20150820 210818 7.86 2.29 20150820 210819 8.14 2.30 20150820 210820 8.42 2.30 20150820 210821 8.67 2.30 20150820 210822 8.94 2.30 20150820 210823 9.08 2.30 20150820 210824 9.15 2.29 20150820 210825 9.17 2.29 20150820 210826 9.19 2.29 20150820 210827 9.22 2.29 20150820 210828 9.25 2.28 20150820 210829 9.29 2.28 20150820 210830 9.30 2.28 20150820 210831 9.28 2.26 20150820 210832 9.26 2.25 20150820 210833 9.25 2.24 20150820 210834 9.26 2.23 20150820 210835 9.26 2.21 20150820 210836 9.24 2.20 20150820 210837 9.19 2.18 20150820 210838 9.11 2.15 20150820 210839 9.02 2.13 20150820 210840 8.93 2.10 20150820 210841 8.84 2.08 20150820 210842 8.75 2.05 20150820 210843 8.63 2.03 20150820 210844 8.50 2.00 20150820 210845 8.39 1.98 20150820 210846 8.26 1.95 20150820 210847 8.16 1.93 20150820 210848 8.03 1.90 20150820 210849 7.91 1.88 20150820 210850 7.78 1.86 20150820 210851 7.66 1.83 20150820 210852 7.57 1.81 20150820 210853 7.46 1.79 20150820 210854 7.36 1.76 20150820 210855 7.24 1.74 20150820 210856 7.14 1.71 20150820 210857 7.06 1.69 20150820 210858 6.97 1.66 20150820 210859 6.90 1.64 20150820 210900 6.93 1.62 20150820 210901 6.96 1.60 20150820 210902 7.00 1.58 20150820 210903 7.05 1.55 20150820 210904 7.09 1.54 20150820 210906 7.15 1.52 20150820 210907 7.21 1.49 20150820 210908 7.27 1.47 20150820 210909 7.33 1.45 20150820 210910 7.39 1.42 20150820 210911 7.45 1.40 20150820 210912 7.38 1.38 20150820 210913 7.29 1.35 20150820 210914 7.20 1.32 20150820 210915 7.10 1.29 20150820 210916 7.00 1.26 20150820 210917 6.89 1.23 20150820 210918 6.78 1.19 20150820 210919 6.65 1.14 20150820 210920 6.52 1.09 20150820 210921 6.37 1.04 20150820 210922 6.21 0.98 20150820 210923 6.05 0.91 20150820 210924 5.88 0.82 20150820 210925 5.71 0.73 20150820 212726 6.42 0.68 20150820 212729 6.48 0.69 20150820 212731 6.52 0.71 20150820 212732 6.54 0.71 20150820 212733 6.56 0.72 20150820 212734 6.57 0.72 20150820 212735 6.58 0.72 20150820 212736 6.53 0.72 20150820 212738 6.39 0.73 20150820 212739 6.32 0.73 20150820 212740 6.26 0.73 20150820 212741 6.21 0.74 20150820 212742 6.16 0.74 20150820 212744 6.08 0.75 20150820 212745 6.04 0.76 20150820 212747 5.98 0.78 20150820 212748 5.94 0.79 20150820 212749 5.91 0.81 20150820 212750 5.89 0.82 20150820 212751 5.87 0.84 20150820 212752 5.86 0.86 20150820 212753 5.84 0.87 20150820 212754 5.84 0.89 20150820 212755 5.83 0.91 20150820 212756 5.83 0.93 20150820 212757 5.83 0.95 20150820 212758 5.83 0.97 20150820 212759 5.80 0.99 20150820 212800 5.79 1.00 20150820 212801 5.77 1.02 20150820 212802 5.76 1.03 20150820 212803 5.76 1.04 20150820 212804 5.77 1.05 20150820 212805 5.79 1.06 20150820 212806 5.81 1.07 20150820 212807 5.83 1.08 20150820 212808 5.87 1.09 20150820 212809 5.90 1.10 20150820 212810 5.93 1.11 20150820 212811 5.94 1.11 20150820 212812 5.95 1.12 20150820 212814 5.95 1.12 20150820 212815 5.95 1.12 20150820 212816 5.93 1.13 20150820 212817 5.91 1.13 20150820 212818 5.88 1.13 20150820 212819 5.82 1.13 20150820 212820 5.76 1.14 20150820 212821 5.69 1.14 20150820 212822 5.62 1.14 20150820 212823 5.57 1.14 20150820 212824 5.52 1.14 20150820 212825 5.48 1.14 20150820 212826 5.44 1.14 20150820 212827 5.41 1.14 20150820 212828 5.38 1.14 20150820 212829 5.37 1.14 20150820 212830 5.36 1.14 20150820 212831 5.36 1.14 20150820 212832 5.44 1.14 20150820 212833 5.57 1.14 20150820 212834 5.70 1.14 20150820 212835 5.84 1.14 20150820 212836 5.93 1.14 20150820 212837 6.02 1.14 20150820 212838 6.09 1.14 20150820 212839 6.17 1.14 20150820 212840 6.23 1.13 20150820 212841 6.26 1.13 20150820 212842 6.30 1.13 20150820 212843 6.27 1.12 20150820 212844 6.22 1.12 20150820 212845 6.19 1.12 20150820 212846 6.12 1.12 20150820 212847 6.09 1.12 20150820 212848 6.08 1.12 20150820 212849 6.07 1.12 20150820 212850 6.08 1.12 20150820 212851 6.09 1.11 20150820 212852 6.11 1.11 20150820 212853 6.13 1.11 20150820 212854 6.10 1.11 20150820 212855 6.05 1.11 20150820 212856 5.96 1.11 20150820 212857 5.89 1.11 20150820 212858 5.80 1.11 20150820 212859 5.69 1.11 20150820 212900 5.58 1.11 20150820 212901 5.44 1.11 20150820 212902 5.29 1.10 20150820 212904 5.18 1.10 20150820 212905 5.10 1.10 20150820 212906 5.17 1.11 20150820 212907 5.22 1.11 20150820 212908 5.29 1.11 20150820 212909 5.36 1.12 20150820 212910 5.43 1.12 20150820 212911 5.51 1.12 20150820 212912 5.60 1.12 20150820 212913 5.67 1.12 20150820 212914 5.77 1.12 20150820 212915 5.87 1.12 20150820 212916 5.94 1.12 20150820 212917 5.99 1.12 20150820 212918 6.02 1.11 20150820 212919 6.03 1.11 20150820 212920 6.05 1.10 20150820 212921 6.06 1.10 20150820 212922 6.07 1.09 20150820 212923 6.07 1.09 20150820 212924 6.07 1.08 20150820 212925 6.05 1.07 20150820 212926 6.04 1.06 20150820 212927 6.01 1.05 20150820 212928 5.97 1.04 20150820 212929 5.93 1.03 20150820 212930 5.89 1.02 20150820 212931 5.85 1.01 20150820 212932 5.80 1.00 20150820 212933 5.76 0.98 20150820 212934 5.72 0.97 20150820 212935 5.67 0.96 20150820 212936 5.64 0.95 20150820 212937 5.63 0.94 20150820 212938 5.64 0.93 20150820 212939 5.65 0.93 20150820 212940 5.67 0.92 20150820 212941 5.68 0.91 20150820 212942 5.69 0.90 20150820 212943 5.70 0.90 20150820 212944 5.70 0.89 20150820 212945 5.71 0.88 20150820 212946 5.72 0.87 20150820 212947 5.72 0.87 20150820 212948 5.71 0.86 20150820 212949 5.66 0.85 20150820 212950 5.62 0.84 20150820 212951 5.56 0.83 20150820 212952 5.50 0.82 20150820 212953 5.43 0.81 20150820 212955 5.38 0.81 20150820 212956 5.32 0.80 20150820 212957 5.25 0.79 20150820 212958 5.21 0.78 20150820 212959 5.15 0.77 20150820 213000 5.08 0.77 20150820 213001 5.01 0.76 20150820 213002 4.93 0.76 20150820 213003 4.86 0.76 20150820 213004 4.79 0.75 20150820 213005 4.73 0.75 20150820 213006 4.67 0.74 20150820 213007 4.62 0.74 20150820 213008 4.58 0.74 20150820 213009 4.53 0.73 20150820 213010 4.49 0.73 20150820 213011 4.47 0.73 20150820 213012 4.46 0.73 20150820 213013 4.43 0.73 20150820 213014 4.40 0.72 20150820 213015 4.37 0.72 20150820 213016 4.35 0.72 20150820 213017 4.31 0.72 20150820 213018 4.27 0.72 20150820 213019 4.24 0.72 20150820 213020 4.20 0.71 20150820 213021 4.17 0.71 20150820 213022 4.17 0.71 20150820 213023 4.17 0.71 20150820 213024 4.17 0.71 20150820 213025 4.16 0.71 20150820 213026 4.16 0.71 20150820 213027 4.16 0.71 20150820 213028 4.16 0.71 20150820 213029 4.16 0.71 20150820 213030 4.16 0.71 20150820 213031 4.16 0.71 20150820 213032 4.19 0.71 20150820 213033 4.23 0.72 20150820 213034 4.25 0.72 20150820 213035 4.27 0.72 20150820 213036 4.30 0.72 20150820 213037 4.32 0.72 20150820 213038 4.34 0.72 20150820 213039 4.35 0.72 20150820 213040 4.36 0.72 20150820 213044 4.30 0.72 20150820 213046 4.27 0.72 20150820 213047 4.24 0.72 20150820 213048 4.20 0.73 20150820 213049 4.16 0.73 20150820 213050 4.12 0.73 20150820 213051 4.07 0.73 20150820 213052 4.03 0.72 20150820 213053 3.98 0.72 20150820 213054 3.95 0.72 20150820 213055 3.92 0.72 20150820 213056 3.89 0.72 20150820 213057 3.85 0.72 20150820 213058 3.81 0.72 20150820 213059 3.77 0.72 20150820 213100 3.73 0.72 20150820 213101 3.69 0.72 20150820 213102 3.64 0.72 20150820 213103 3.59 0.72 20150820 213105 3.57 0.72 20150820 213106 3.58 0.72 20150820 213107 3.60 0.72 20150820 213108 3.61 0.72 20150820 213109 3.62 0.72 20150820 213110 3.64 0.72 20150820 213111 3.66 0.72 20150820 213112 3.68 0.72 20150820 213113 3.70 0.73 20150820 213114 3.73 0.73 20150820 213115 3.69 0.73 20150820 213116 3.64 0.73 20150820 213117 3.61 0.73 20150820 213123 3.46 0.74 20150820 213124 3.46 0.74 20150820 213125 3.45 0.74 20150820 213126 3.45 0.75 20150820 213127 3.46 0.75 20150820 213128 3.47 0.75 20150820 213129 3.50 0.76 20150820 213130 3.54 0.76 20150820 213131 3.58 0.76 20150820 213132 3.64 0.77 20150820 213133 3.71 0.77 20150820 213134 3.76 0.77 20150820 213136 3.84 0.78 20150820 213137 3.99 0.78 20150820 213138 4.15 0.78 20150820 213139 4.31 0.79 20150820 213140 4.46 0.79 20150820 213141 4.61 0.79 20150820 213142 4.73 0.79 20150820 213145 5.18 0.80 20150820 213146 5.33 0.81 20150820 213147 5.43 0.81 20150820 213148 5.51 0.81 20150820 213149 5.61 0.81 20150820 213150 5.70 0.81 20150820 213151 5.78 0.81 20150820 213152 5.86 0.81 20150820 213153 5.95 0.81 20150820 213154 6.05 0.81 20150820 213155 6.14 0.81 20150820 213156 6.24 0.81 20150820 213157 6.33 0.81 20150820 213158 6.18 0.80 20150820 213159 6.04 0.79 20150820 213200 5.88 0.79 20150820 213201 5.73 0.78 20150820 213202 5.52 0.77 20150820 213203 5.33 0.77 20150820 213209 4.21 0.74 20150820 213211 4.00 0.73 20150820 213212 3.91 0.73 20150820 213213 3.84 0.73 20150820 213214 3.79 0.74 20150820 213215 3.74 0.74 20150820 213220 3.67 0.74 20150820 213221 3.67 0.74 20150820 213222 3.67 0.74 20150820 213223 3.67 0.74 20150820 213224 3.67 0.73 20150820 213225 3.68 0.73 20150820 213227 3.68 0.73 20150820 213228 3.69 0.73 20150820 213229 3.69 0.73 20150820 213230 3.67 0.73 20150820 213231 3.65 0.74 20150820 213232 3.64 0.74 20150820 213233 3.64 0.74 20150820 213234 3.63 0.74 20150820 213236 3.66 0.74 20150820 213237 3.69 0.74 20150820 213238 3.72 0.74 20150820 213239 3.77 0.74 20150820 213240 3.80 0.74 20150820 213241 3.84 0.74 20150820 213242 3.86 0.74 20150820 213243 3.86 0.75 20150820 213244 3.85 0.75 20150820 213245 3.84 0.75 20150820 213246 3.82 0.76 20150820 213247 3.80 0.76 20150820 213248 3.77 0.77 20150820 213249 3.75 0.77 20150820 213250 3.64 0.77 20150820 213251 3.47 0.77 20150820 213252 3.26 0.77 20150820 213253 3.05 0.77 20150820 213254 2.85 0.77 20150820 213255 2.65 0.77 20150820 213256 2.46 0.76 20150820 213257 2.31 0.76 20150820 213258 2.13 0.76 20150820 213259 1.96 0.75 20150820 213300 1.79 0.75 20150820 213301 1.67 0.75 20150820 213302 1.56 0.75 20150820 213303 1.45 0.75 20150820 213304 1.36 0.75 20150820 213305 1.27 0.76 20150820 213306 1.20 0.76 20150820 213310 1.08 0.76 20150820 213311 1.10 0.76 20150820 213313 1.13 0.77 20150820 213314 1.14 0.77 20150820 213315 1.13 0.77 20150820 213318 1.08 0.77 20150820 213319 1.04 0.77 20150820 213320 1.00 0.78 20150820 213321 0.95 0.78 20150820 213322 0.88 0.78 20150820 213323 0.84 0.78 20150820 213335 0.71 0.80 20150820 213338 0.74 0.81 20150820 213339 0.75 0.81 20150820 213349 0.30 0.84 20150820 213350 0.22 0.84 20150820 213354 0.09 0.85 20150820 213355 0.13 0.86 20150820 213356 0.19 0.86 20150820 213357 0.25 0.86 20150820 213358 0.33 0.87 20150820 213359 0.38 0.87 20150820 213400 0.45 0.87 20150820 213401 0.53 0.87 20150820 213402 0.59 0.88 20150820 213404 0.67 0.88 20150820 213405 0.72 0.89 20150820 213406 0.75 0.89 20150820 213408 0.78 0.89 20150820 213409 0.82 0.90 20150820 213410 0.86 0.90 20150820 213411 0.88 0.90 20150820 213412 0.90 0.91 20150820 213413 0.92 0.91 20150820 213414 0.92 0.91 20150820 213415 0.86 0.92 20150820 213416 0.79 0.92 20150820 213417 0.74 0.92 20150820 213418 0.71 0.93 20150820 213419 0.70 0.93 20150820 213420 0.69 0.93 20150820 213421 0.69 0.94 20150820 213422 0.71 0.94 20150820 213423 0.76 0.94 20150820 213424 0.81 0.94 20150820 213425 0.82 0.95 20150820 213427 0.85 0.95 20150820 213428 0.88 0.96 20150820 213429 0.89 0.96 20150820 213430 0.91 0.96 20150820 213431 0.93 0.97 20150820 213432 0.96 0.97 20150820 213433 1.00 0.97 20150820 213434 1.06 0.98 20150820 213435 1.08 0.98 20150820 213436 1.11 0.98 20150820 213437 1.14 0.98 20150820 213438 1.19 0.99 20150820 213439 1.24 0.99 20150820 213441 1.36 1.00 20150820 213442 1.43 1.00 20150820 213443 1.51 1.00 20150820 213444 1.59 1.00 20150820 213447 1.62 1.01 20150820 213448 1.63 1.01 20150820 213454 1.82 1.03 20150820 213455 1.87 1.03 20150820 213456 1.93 1.03 20150820 213457 1.99 1.04 20150820 213459 2.05 1.04 20150820 213500 2.11 1.04 20150820 213501 2.17 1.05 20150820 213502 2.25 1.05 20150820 213503 2.33 1.05 20150820 213504 2.40 1.06 20150820 213505 2.48 1.06 20150820 213506 2.56 1.06 20150820 213507 2.63 1.07 20150820 213508 2.71 1.07 20150820 213509 2.79 1.08 20150820 213510 2.86 1.08 20150820 213511 2.94 1.08 20150820 213512 3.00 1.09 20150820 213513 3.08 1.09 20150820 213514 3.15 1.10 20150820 213515 3.22 1.10 20150820 213516 3.30 1.11 20150820 213517 3.35 1.11 20150820 213518 3.40 1.12 20150820 213519 3.45 1.12 20150820 213520 3.50 1.13 20150820 213521 3.54 1.13 20150820 213522 3.59 1.14 20150820 213523 3.64 1.14 20150820 213524 3.69 1.14 20150820 213525 3.74 1.15 20150820 213526 3.79 1.15 20150820 213527 3.83 1.16 20150820 213528 3.86 1.16 20150820 213529 3.90 1.17 20150820 213530 3.93 1.17 20150820 213531 3.96 1.18 20150820 213532 3.99 1.18 20150820 213533 4.03 1.19 20150820 213534 4.06 1.20 20150820 213535 4.09 1.20 20150820 213536 4.13 1.21 20150820 213537 4.15 1.21 20150820 213538 4.17 1.22 20150820 213539 4.18 1.22 20150820 213540 4.20 1.23 20150820 213541 4.22 1.23 20150820 213542 4.23 1.24 20150820 213543 4.25 1.24 20150820 213544 4.28 1.25 20150820 213545 4.30 1.25 20150820 213546 4.33 1.26 20150820 213547 4.35 1.27 20150820 213549 4.38 1.27 20150820 213550 4.41 1.28 20150820 213551 4.44 1.29 20150820 213552 4.47 1.29 20150820 213553 4.49 1.30 20150820 213554 4.52 1.30 20150820 213555 4.54 1.31 20150820 213556 4.57 1.32 20150820 213557 4.60 1.32 20150820 213558 4.63 1.33 20150820 213559 4.66 1.34 20150820 213600 4.70 1.34 20150820 213601 4.73 1.35 20150820 213602 4.76 1.35 20150820 213603 4.80 1.36 20150820 213604 4.83 1.36 20150820 213605 4.86 1.37 20150820 213606 4.89 1.37 20150820 213607 4.92 1.38 20150820 213608 4.95 1.39 20150820 213609 4.99 1.39 20150820 213610 5.02 1.40 20150820 213611 5.05 1.40 20150820 213612 5.08 1.41 20150820 213613 5.12 1.41 20150820 213614 5.15 1.42 20150820 213615 5.18 1.42 20150820 213616 5.21 1.43 20150820 213617 5.24 1.43 20150820 213618 5.27 1.44 20150820 213619 5.30 1.45 20150820 213620 5.34 1.45 20150820 213621 5.37 1.46 20150820 213622 5.40 1.46 20150820 213623 5.43 1.47 20150820 213624 5.46 1.48 20150820 213625 5.48 1.48 20150820 213626 5.51 1.49 20150820 213627 5.53 1.49 20150820 213628 5.55 1.50 20150820 213629 5.56 1.50 20150820 213630 5.58 1.51 20150820 213631 5.59 1.52 20150820 213632 5.61 1.52 20150820 213633 5.62 1.53 20150820 213634 5.63 1.53 20150820 213635 5.65 1.54 20150820 213636 5.66 1.54 20150820 213637 5.68 1.55 20150820 213638 5.69 1.55 20150820 213640 5.72 1.56 20150820 213641 5.75 1.56 20150820 213642 5.77 1.57 20150820 213643 5.80 1.57 20150820 213644 5.83 1.57 20150820 213645 5.86 1.58 20150820 213646 5.88 1.58 20150820 213647 5.91 1.59 20150820 213648 5.94 1.59 20150820 213649 5.97 1.60 20150820 213650 5.99 1.60 20150820 213651 6.02 1.61 20150820 213652 6.05 1.61 20150820 213653 6.08 1.61 20150820 213654 6.10 1.62 20150820 213655 6.13 1.62 20150820 213656 6.15 1.63 20150820 213657 6.18 1.63 20150820 213658 6.20 1.64 20150820 213659 6.22 1.64 20150820 213700 6.26 1.65 20150820 213701 6.30 1.65 20150820 213702 6.34 1.65 20150820 213703 6.38 1.66 20150820 213704 6.42 1.66 20150820 213705 6.45 1.67 20150820 213706 6.49 1.67 20150820 213707 6.53 1.67 20150820 213708 6.57 1.68 20150820 213709 6.61 1.68 20150820 213710 6.64 1.69 20150820 213711 6.66 1.69 20150820 213712 6.69 1.70 20150820 213713 6.71 1.70 20150820 213714 6.74 1.70 20150820 213715 6.77 1.71 20150820 213716 6.80 1.71 20150820 213717 6.83 1.72 20150820 213718 6.86 1.72 20150820 213719 6.89 1.73 20150820 213720 6.91 1.73 20150820 213721 6.93 1.73 20150820 213722 6.95 1.74 20150820 213723 6.97 1.74 20150820 213724 6.98 1.74 20150820 213725 7.00 1.74 20150820 213726 7.01 1.75 20150820 213727 7.03 1.75 20150820 213728 7.04 1.75 20150820 213729 7.06 1.76 20150820 213731 7.06 1.76 20150820 213732 7.06 1.76 20150820 213733 7.06 1.76 20150820 213734 7.06 1.76 20150820 213735 7.06 1.77 20150820 213736 7.06 1.77 20150820 213737 7.07 1.77 20150820 213738 7.07 1.77 20150820 213739 7.07 1.77 20150820 213740 7.07 1.77 20150820 213741 7.06 1.77 20150820 213742 7.03 1.78 20150820 213743 7.00 1.78 20150820 213744 6.97 1.78 20150820 213745 6.94 1.78 20150820 213746 6.91 1.78 20150820 213747 6.88 1.78 20150820 213748 6.86 1.78 20150820 213749 6.83 1.78 20150820 213750 6.80 1.78 20150820 213751 6.77 1.78 20150820 213752 6.74 1.78 20150820 213753 6.70 1.79 20150820 213754 6.66 1.79 20150820 213755 6.63 1.79 20150820 213756 6.59 1.79 20150820 213757 6.56 1.80 20150820 213758 6.53 1.80 20150820 213759 6.51 1.80 20150820 213800 6.48 1.81 20150820 213801 6.46 1.81 20150820 213802 6.45 1.81 20150820 213803 6.43 1.81 20150820 213804 6.42 1.82 20150820 213805 6.40 1.82 20150820 213806 6.38 1.82 20150820 213807 6.37 1.82 20150820 213808 6.35 1.83 20150820 213809 6.33 1.83 20150820 213810 6.31 1.83 20150820 213811 6.28 1.84 20150820 213812 6.24 1.84 20150820 213813 6.19 1.84 20150820 213814 6.14 1.84 20150820 213815 6.09 1.84 20150820 213816 6.04 1.84 20150820 213817 6.00 1.85 20150820 213818 5.95 1.85 20150820 213819 5.89 1.85 20150820 213821 5.84 1.85 20150820 213822 5.80 1.85 20150820 213823 5.80 1.86 20150820 213824 5.81 1.86 20150820 213825 5.82 1.86 20150820 213826 5.82 1.86 20150820 213827 5.83 1.87 20150820 213828 5.83 1.87 20150820 213829 5.83 1.87 20150820 213830 5.84 1.88 20150820 213831 5.85 1.88 20150820 213832 5.85 1.88 20150820 213833 5.86 1.88 20150820 213834 5.88 1.88 20150820 213835 5.89 1.89 20150820 213836 5.90 1.89 20150820 213837 5.91 1.89 20150820 213838 5.93 1.89 20150820 213839 5.95 1.89 20150820 213840 5.96 1.89 20150820 213841 5.97 1.90 20150820 213842 5.98 1.90 20150820 213843 5.96 1.90 20150820 213844 5.93 1.90 20150820 213845 5.91 1.90 20150820 213846 5.89 1.90 20150820 213847 5.88 1.90 20150820 213848 5.86 1.90 20150820 213849 5.85 1.90 20150820 213850 5.83 1.90 20150820 213851 5.81 1.90 20150820 213852 5.78 1.90 20150820 213853 5.69 1.90 20150820 213854 5.60 1.90 20150820 213855 5.53 1.90 20150820 213856 5.45 1.90 20150820 213857 5.37 1.90 20150820 213858 5.29 1.90 20150820 213859 5.22 1.90 20150820 213900 5.15 1.89 20150820 213901 5.08 1.89 20150820 213902 5.02 1.89 20150820 213903 4.99 1.89 20150820 213904 4.96 1.89 20150820 213905 4.93 1.89 20150820 213906 4.89 1.89 20150820 213907 4.86 1.89 20150820 213908 4.83 1.89 20150820 213909 4.80 1.88 20150820 213910 4.76 1.88 20150820 213912 4.73 1.88 20150820 213913 4.67 1.88 20150820 213914 4.48 1.88 20150820 213915 4.32 1.87 20150820 213916 4.13 1.87 20150820 213917 3.95 1.87 20150820 213918 3.76 1.86 20150820 213919 3.56 1.86 20150820 213920 3.38 1.86 20150820 213921 3.19 1.85 20150820 213922 3.01 1.85 20150820 213923 2.86 1.85 20150820 213924 2.70 1.84 20150820 213925 2.57 1.84 20150820 213926 2.46 1.84 20150820 213927 2.36 1.83 20150820 213928 2.30 1.83 20150820 213929 2.25 1.83 20150820 213930 2.22 1.83 20150820 213931 2.22 1.82 20150820 213932 2.23 1.82 20150820 213933 2.26 1.82 20150820 213934 2.31 1.82 20150820 213935 2.35 1.81 20150820 213936 2.39 1.81 20150820 213940 2.54 1.81 20150820 213941 2.57 1.81 20150820 213942 2.60 1.81 20150820 213943 2.62 1.81 20150820 213944 2.64 1.81 20150820 213945 2.65 1.81 20150820 213946 2.67 1.81 20150820 213947 2.70 1.81 20150820 213948 2.72 1.81 20150820 213949 2.76 1.81 20150820 213950 2.79 1.81 20150820 213951 2.84 1.81 20150820 213952 2.88 1.81 20150820 213953 2.94 1.81 20150820 213954 3.01 1.81 20150820 213955 3.10 1.81 20150820 213956 3.19 1.81 20150820 213957 3.28 1.81 20150820 213958 3.37 1.81 20150820 213959 3.45 1.81 20150820 214000 3.54 1.81 20150820 214002 3.62 1.81 20150820 214003 3.71 1.81 20150820 214004 3.80 1.81 20150820 214005 3.78 1.81 20150820 214006 3.77 1.81 20150820 214007 3.75 1.81 20150820 214008 3.73 1.81 20150820 214009 3.71 1.80 20150820 214010 3.69 1.80 20150820 214011 3.66 1.80 20150820 214012 3.64 1.80 20150820 214013 3.62 1.79 20150820 214014 3.59 1.79 20150820 214015 3.61 1.79 20150820 214016 3.63 1.78 20150820 214017 3.66 1.78 20150820 214018 3.68 1.77 20150820 214019 3.69 1.77 20150820 214020 3.71 1.77 20150820 214021 3.72 1.76 20150820 214022 3.74 1.76 20150820 214023 3.75 1.76 20150820 214024 3.76 1.75 20150820 214025 3.73 1.75 20150820 214026 3.70 1.75 20150820 214027 3.68 1.74 20150820 214028 3.66 1.74 20150820 214029 3.64 1.74 20150820 214030 3.62 1.73 20150820 214031 3.61 1.73 20150820 214032 3.59 1.73 20150820 214033 3.59 1.72 20150820 214034 3.58 1.72 20150820 214035 3.61 1.72 20150820 214036 3.66 1.71 20150820 214037 3.71 1.71 20150820 214038 3.76 1.70 20150820 214039 3.80 1.70 20150820 214040 3.85 1.70 20150820 214041 3.89 1.69 20150820 214042 3.93 1.69 20150820 214043 3.97 1.69 20150820 214044 4.01 1.68 20150820 214045 4.03 1.67 20150820 214046 4.06 1.67 20150820 214047 4.08 1.66 20150820 214048 4.11 1.66 20150820 214049 4.14 1.65 20150820 214050 4.17 1.65 20150820 214051 4.20 1.64 20150820 214053 4.24 1.64 20150820 214054 4.27 1.63 20150820 214055 4.31 1.63 20150820 214056 4.36 1.63 20150820 214057 4.41 1.62 20150820 214058 4.45 1.62 20150820 214059 4.49 1.61 20150820 214100 4.51 1.61 20150820 214101 4.53 1.60 20150820 214102 4.54 1.60 20150820 214103 4.54 1.59 20150820 214104 4.56 1.59 20150820 214105 4.55 1.58 20150820 214106 4.59 1.58 20150820 214107 4.63 1.57 20150820 214108 4.67 1.57 20150820 214109 4.70 1.56 20150820 214110 4.73 1.55 20150820 214111 4.76 1.55 20150820 214112 4.79 1.54 20150820 214113 4.81 1.54 20150820 214114 4.83 1.53 20150820 214115 4.85 1.53 20150820 214116 4.87 1.51 20150820 214117 4.89 1.49 20150820 214118 4.90 1.48 20150820 214119 4.92 1.46 20150820 214120 4.94 1.44 20150820 214121 4.96 1.43 20150820 214122 4.97 1.42 20150820 214123 4.99 1.41 20150820 214124 5.00 1.40 20150820 214125 5.02 1.39 20150820 214126 5.04 1.37 20150820 214127 5.06 1.34 20150820 214128 5.09 1.32 20150820 214129 5.12 1.29 20150820 214130 5.14 1.27 20150820 214131 5.17 1.25 20150820 214132 5.20 1.24 20150820 214133 5.23 1.21 20150820 214134 5.29 1.19 20150820 214135 5.35 1.17 20150820 214136 5.42 1.14 20150820 214137 5.49 1.10 20150820 214138 5.55 1.06 20150820 214139 5.62 1.03 20150820 214140 5.69 1.00 20150820 214141 5.77 0.97 20150820 214142 5.84 0.94 20150820 214144 5.90 0.90 20150820 214145 5.98 0.87 20150820 214146 6.06 0.84 20150820 214147 6.13 0.83 20150820 214148 6.20 0.81 20150820 214149 6.25 0.79 20150820 214150 6.31 0.77 20150820 214151 6.37 0.76 20150820 214152 6.43 0.74 20150820 214153 6.47 0.72 20150820 214154 6.52 0.71 20150820 214155 6.57 0.69 20150820 214156 6.61 0.68 20150820 214202 6.84 0.62 20150820 214203 6.88 0.60 20150820 214204 6.92 0.60 20150820 214205 6.95 0.59 20150820 214206 6.99 0.59 20150820 214207 7.01 0.58 20150820 214208 7.03 0.59 20150820 214209 7.06 0.59 20150820 214210 7.08 0.59 20150820 214211 7.10 0.59 20150820 214213 7.14 0.59 20150820 214214 7.16 0.59 20150820 214215 7.18 0.59 20150820 214217 7.19 0.58 20150820 214218 7.18 0.58 20150820 214219 7.16 0.57 20150820 214220 7.15 0.57 20150820 214221 7.14 0.56 20150820 214222 7.13 0.55 20150820 214223 7.12 0.54 20150820 214224 7.11 0.53 20150820 214225 7.10 0.52 20150820 214226 7.10 0.51 20150820 214227 7.12 0.50 20150820 214228 7.16 0.49 20150820 214229 7.21 0.47 20150820 214230 7.28 0.45 20150820 214231 7.33 0.45 20150820 214232 7.38 0.44 20150820 214234 7.43 0.43 20150820 214235 7.47 0.41 20150820 214236 7.51 0.40 20150820 214237 7.55 0.38 20150820 215007 9.78 2.01 20150820 215008 9.69 2.03 20150820 215009 9.58 2.05 20150820 215010 9.48 2.07 20150820 215011 9.39 2.09 20150820 215013 9.31 2.10 20150820 215014 9.25 2.12 20150820 215015 9.19 2.14 20150820 215016 9.15 2.15 20150820 215017 9.12 2.17 20150820 215018 9.09 2.18 20150820 215019 9.07 2.19 20150820 215020 9.05 2.20 20150820 215021 9.04 2.21 20150820 215022 9.02 2.21 20150820 215023 9.01 2.22 20150820 215024 8.99 2.22 20150820 215025 8.97 2.23 20150820 215026 8.96 2.23 20150820 215027 8.95 2.23 20150820 215028 8.94 2.24 20150820 215029 8.92 2.24 20150820 215030 8.87 2.25 20150820 215031 8.84 2.25 20150820 215032 8.81 2.25 20150820 215033 8.78 2.26 20150820 215034 8.74 2.26 20150820 215035 8.71 2.26 20150820 215036 8.67 2.27 20150820 215037 8.63 2.27 20150820 215038 8.60 2.27 20150820 215039 8.56 2.27 20150820 215040 8.50 2.27 20150820 215041 8.43 2.27 20150820 215042 8.37 2.27 20150820 215043 8.31 2.27 20150820 215044 8.25 2.27 20150820 215045 8.19 2.27 20150820 215046 8.11 2.27 20150820 215047 8.05 2.26 20150820 215048 7.98 2.26 20150820 215049 7.92 2.26 20150820 215050 7.85 2.26 20150820 215051 7.80 2.26 20150820 215052 7.75 2.27 20150820 215053 7.71 2.27 20150820 215054 7.66 2.27 20150820 215055 7.63 2.28 20150820 215056 7.60 2.28 20150820 215057 7.58 2.28 20150820 215058 7.55 2.29 20150820 215059 7.52 2.29 20150820 215100 7.49 2.30 20150820 215101 7.47 2.30 20150820 215102 7.45 2.30 20150820 215105 7.41 2.31 20150820 215106 7.39 2.32 20150820 215107 7.37 2.32 20150820 215108 7.35 2.32 20150820 215109 7.33 2.33 20150820 215110 7.31 2.33 20150820 215111 7.29 2.34 20150820 215112 7.28 2.34 20150820 215113 7.26 2.35 20150820 215114 7.25 2.35 20150820 215115 7.24 2.36 20150820 215116 7.22 2.37 20150820 215117 7.21 2.37 20150820 215118 7.22 2.38 20150820 215119 7.24 2.38 20150820 215120 7.25 2.39 20150820 215121 7.26 2.40 20150820 215122 7.28 2.40 20150820 215123 7.29 2.41 20150820 215124 7.29 2.41 20150820 215125 7.30 2.42 20150820 215126 7.30 2.42 20150820 215127 7.30 2.43 20150820 215128 7.29 2.43 20150820 215129 7.28 2.43 20150820 215130 7.27 2.44 20150820 215131 7.26 2.44 20150820 215132 7.21 2.45 20150820 215133 7.16 2.45 20150820 215134 7.11 2.46 20150820 215135 7.06 2.46 20150820 215136 7.00 2.46 20150820 215137 6.95 2.47 20150820 215138 6.88 2.47 20150820 215139 6.82 2.47 20150820 215140 6.79 2.48 20150820 215141 6.76 2.48 20150820 215142 6.74 2.49 20150820 215143 6.72 2.49 20150820 215144 6.70 2.49 20150820 215145 6.68 2.49 20150820 215146 6.66 2.50 20150820 215147 6.63 2.50 20150820 215148 6.60 2.50 20150820 215149 6.58 2.50 20150820 215150 6.55 2.51 20150820 215151 6.51 2.51 20150820 215152 6.50 2.51 20150820 215153 6.50 2.51 20150820 215155 6.49 2.52 20150820 215156 6.49 2.52 20150820 215157 6.49 2.52 20150820 215158 6.50 2.53 20150820 215159 6.50 2.53 20150820 215200 6.50 2.53 20150820 215201 6.51 2.54 20150820 215202 6.53 2.54 20150820 215203 6.56 2.55 20150820 215204 6.59 2.56 20150820 215205 6.61 2.56 20150820 215206 6.64 2.57 20150820 215207 6.66 2.58 20150820 215208 6.68 2.58 20150820 215209 6.71 2.59 20150820 215210 6.73 2.59 20150820 215211 6.75 2.60 20150820 215212 6.76 2.61 20150820 215213 6.78 2.61 20150820 215214 6.78 2.62 20150820 215215 6.78 2.62 20150820 215216 6.77 2.63 20150820 215217 6.75 2.64 20150820 215218 6.73 2.64 20150820 215219 6.70 2.65 20150820 215220 6.67 2.66 20150820 215221 6.64 2.66 20150820 215222 6.59 2.67 20150820 215223 6.57 2.68 20150820 215224 6.58 2.68 20150820 215225 6.63 2.69 20150820 215226 6.68 2.70 20150820 215227 6.71 2.71 20150820 215228 6.76 2.72 20150820 215229 6.81 2.72 20150820 215230 6.86 2.73 20150820 215231 6.90 2.74 20150820 215232 6.95 2.75 20150820 215233 6.99 2.76 20150820 215234 7.04 2.77 20150820 215235 7.10 2.78 20150820 215236 7.16 2.78 20150820 215237 7.21 2.80 20150820 215238 7.27 2.80 20150820 215239 7.29 2.81 20150820 215240 7.34 2.82 20150820 215241 7.36 2.83 20150820 215242 7.40 2.84 20150820 215243 7.40 2.85 20150820 215245 7.41 2.86 20150820 215246 7.44 2.87 20150820 215247 7.49 2.88 20150820 215248 7.53 2.89 20150820 215249 7.58 2.91 20150820 215250 7.61 2.92 20150820 215251 7.66 2.93 20150820 215252 7.67 2.94 20150820 215253 7.71 2.95 20150820 215254 7.73 2.96 20150820 215255 7.76 2.97 20150820 215256 7.76 2.98 20150820 215257 7.79 2.99 20150820 215258 7.80 3.00 20150820 215259 7.86 3.01 20150820 215300 7.93 3.02 20150820 215301 8.03 3.02 20150820 215302 8.15 3.03 20150820 215303 8.26 3.04 20150820 215304 8.36 3.05 20150820 215305 8.45 3.06 20150820 215306 8.48 3.08 20150820 215307 8.32 3.09 20150820 215308 8.17 3.10 20150820 215309 8.07 3.11 20150820 215310 7.97 3.12 20150820 215311 7.90 3.14 20150820 215312 7.86 3.15 20150820 215313 7.83 3.16 20150820 215314 7.83 3.17 20150820 215315 7.84 3.18 20150820 215316 7.87 3.19 20150820 215317 7.79 3.20 20150820 215318 7.68 3.22 20150820 215319 7.62 3.22 20150820 215320 7.55 3.24 20150820 215321 7.53 3.24 20150820 215322 7.51 3.25 20150820 215323 7.54 3.26 20150820 215324 7.52 3.26 20150820 215325 7.49 3.27 20150820 215326 7.55 3.28 20150820 215327 7.57 3.29 20150820 215328 7.68 3.31 20150820 215329 7.76 3.33 20150820 215330 7.79 3.34 20150820 215331 7.97 3.36 20150820 215332 8.10 3.37 20150820 215333 8.27 3.38 20150820 215334 8.53 3.39 20150820 215336 8.67 3.40 20150820 215337 9.00 3.41 20150820 215338 9.29 3.41 20150820 215339 9.45 3.44 20150820 215340 9.63 3.46 20150820 215341 9.85 3.49 20150820 215342 10.10 3.51 20150820 215343 10.44 3.54 20150820 215344 10.66 3.56 20150820 215345 10.82 3.58 20150820 215346 11.18 3.60 20150820 215347 11.50 3.62 20150820 215348 11.87 3.64 20150820 215349 12.10 3.66 20150820 215350 12.10 3.68 20150820 215351 12.15 3.71 20150820 215352 12.28 3.73 20150820 215353 12.38 3.76 20150820 215354 12.46 3.77 20150820 215355 12.64 3.80 20150820 215356 12.80 3.82 20150820 215357 12.99 3.84 20150820 215358 13.23 3.86 20150820 215359 13.40 3.88 20150820 215400 13.34 3.89 20150820 215401 13.30 3.91 20150820 215402 13.28 3.93 20150820 215403 13.23 3.95 20150820 215404 13.21 3.97 20150820 215405 13.21 4.00 20150820 215406 13.22 4.02 20150820 215407 13.25 4.05 20150820 215408 13.28 4.06 20150820 215409 13.34 4.09 20150820 215410 13.35 4.11 20150820 215411 13.31 4.12 20150820 215412 13.29 4.13 20150820 215413 13.26 4.15 20150820 215414 13.24 4.17 20150820 215415 13.21 4.18 20150820 215416 13.20 4.20 20150820 215417 13.18 4.22 20150820 215418 13.17 4.23 20150820 215419 13.15 4.25 20150820 215420 13.15 4.27 20150820 215421 13.11 4.28 20150820 215422 13.07 4.29 20150820 215423 13.03 4.30 20150820 215424 13.01 4.31 20150820 215426 12.98 4.32 20150820 215427 12.95 4.33 20150820 215428 12.93 4.35 20150820 215429 12.91 4.36 20150820 215430 12.90 4.38 20150820 215431 12.89 4.39 20150820 215432 12.88 4.40 20150820 215433 12.85 4.41 20150820 215434 12.84 4.41 20150820 215435 12.81 4.42 20150820 215436 12.79 4.43 20150820 215437 12.78 4.43 20150820 215438 12.75 4.44 20150820 215439 12.71 4.45 20150820 215440 12.69 4.46 20150820 215441 12.68 4.46 20150820 215442 12.66 4.48 20150820 215443 12.64 4.48 20150820 215444 12.62 4.48 20150820 215445 12.60 4.48 20150820 215446 12.58 4.48 20150820 215447 12.56 4.48 20150820 215448 12.54 4.49 20150820 215449 12.53 4.49 20150820 215450 12.51 4.49 20150820 215451 12.49 4.49 20150820 215452 12.48 4.49 20150820 215453 12.47 4.49 20150820 215454 12.45 4.49 20150820 215455 12.43 4.48 20150820 215456 12.42 4.47 20150820 215457 12.41 4.47 20150820 215458 12.39 4.46 20150820 215459 12.36 4.46 20150820 215500 12.35 4.45 20150820 215501 12.33 4.44 20150820 215502 12.30 4.44 20150820 215503 12.27 4.43 20150820 215504 12.25 4.42 20150820 215505 12.22 4.41 20150820 215506 12.19 4.40 20150820 215507 12.16 4.39 20150820 215508 12.13 4.38 20150820 215509 12.10 4.36 20150820 215510 12.07 4.35 20150820 215511 12.05 4.34 20150820 215512 12.02 4.32 20150820 215513 11.98 4.30 20150820 215514 11.97 4.30 20150820 215515 11.94 4.29 20150820 215517 11.92 4.28 20150820 215518 11.90 4.27 20150820 215519 11.87 4.26 20150820 215520 11.84 4.25 20150820 215521 11.81 4.24 20150820 215522 11.79 4.23 20150820 215523 11.75 4.22 20150820 215524 11.72 4.21 20150820 215525 11.69 4.19 20150820 215526 11.68 4.19 20150820 215527 11.67 4.18 20150820 215528 11.66 4.18 20150820 215529 11.65 4.17 20150820 215530 11.63 4.16 20150820 215531 11.62 4.15 20150820 215532 11.61 4.15 20150820 215533 11.60 4.14 20150820 215534 11.59 4.14 20150820 215535 11.58 4.13 20150820 215536 11.57 4.12 20150820 215537 11.60 4.12 20150820 215538 11.62 4.13 20150820 215539 11.64 4.13 20150820 215540 11.66 4.12 20150820 215541 11.68 4.12 20150820 215542 11.69 4.12 20150820 215544 11.71 4.11 20150820 215545 11.71 4.11 20150820 215546 11.71 4.10 20150820 215547 11.72 4.10 20150820 215549 11.86 4.12 20150820 215550 11.92 4.12 20150820 215551 11.97 4.13 20150820 215552 12.01 4.13 20150820 215553 12.05 4.13 20150820 215554 12.07 4.13 20150820 215555 12.09 4.14 20150820 215556 12.11 4.14 20150820 215557 12.11 4.13 20150820 215558 12.14 4.13 20150820 215559 12.15 4.13 20150820 215600 12.18 4.13 20150820 215601 12.21 4.13 20150820 215602 12.22 4.13 20150820 215603 12.26 4.13 20150820 215604 12.30 4.13 20150820 215605 12.34 4.13 20150820 215606 12.38 4.12 20150820 215608 12.42 4.12 20150820 215609 12.44 4.12 20150820 215610 12.42 4.12 20150820 215611 12.39 4.11 20150820 215612 12.37 4.11 20150820 215613 12.35 4.10 20150820 215614 12.34 4.10 20150820 215615 12.32 4.10 20150820 215617 12.31 4.10 20150820 215618 12.30 4.10 20150820 215619 12.30 4.10 20150820 215620 12.31 4.10 20150820 215621 12.27 4.09 20150820 215622 12.23 4.09 20150820 215623 12.19 4.09 20150820 215624 12.15 4.09 20150820 215625 12.11 4.09 20150820 215626 12.07 4.09 20150820 215627 12.03 4.08 20150820 215628 11.99 4.08 20150820 215629 11.95 4.08 20150820 215630 11.90 4.08 20150820 215631 11.86 4.08 20150820 215632 11.81 4.09 20150820 215633 11.76 4.09 20150820 215634 11.72 4.09 20150820 215635 11.67 4.09 20150820 215636 11.63 4.09 20150820 215637 11.59 4.09 20150820 215638 11.55 4.09 20150820 215639 11.52 4.09 20150820 215640 11.48 4.09 20150820 215641 11.44 4.09 20150820 215642 11.40 4.08 20150820 215643 11.35 4.08 20150820 215644 11.30 4.08 20150820 215645 11.24 4.08 20150820 215646 11.19 4.08 20150820 215647 11.15 4.08 20150820 215648 11.09 4.08 20150820 215649 11.05 4.08 20150820 215650 11.00 4.08 20150820 215651 10.96 4.08 20150820 215652 10.93 4.08 20150820 215653 10.90 4.08 20150820 215654 10.89 4.08 20150820 215655 10.87 4.09 20150820 215656 10.84 4.09 20150820 215658 10.82 4.10 20150820 215659 10.79 4.10 20150820 215700 10.77 4.10 20150820 215701 10.73 4.11 20150820 215702 10.70 4.11 20150820 215703 10.67 4.12 20150820 215704 10.63 4.12 20150820 215705 10.61 4.13 20150820 215706 10.59 4.13 20150820 215707 10.57 4.14 20150820 215708 10.54 4.15 20150820 215709 10.52 4.16 20150820 215710 10.50 4.17 20150820 215711 10.47 4.17 20150820 215712 10.45 4.18 20150820 215713 10.42 4.19 20150820 215714 10.39 4.20 20150820 215715 10.36 4.21 20150820 215716 10.32 4.21 20150820 215717 10.29 4.22 20150820 215718 10.24 4.23 20150820 215719 10.20 4.23 20150820 215720 10.15 4.24 20150820 215721 10.11 4.25 20150820 215722 10.05 4.25 20150820 215723 10.01 4.26 20150820 215724 9.94 4.27 20150820 215725 9.88 4.27 20150820 215726 9.82 4.28 20150820 215727 9.76 4.29 20150820 215730 9.61 4.31 20150820 215731 9.55 4.32 20150820 215732 9.51 4.32 20150820 215733 9.45 4.33 20150820 215734 9.39 4.34 20150820 215735 9.34 4.34 20150820 215736 9.29 4.35 20150820 215737 9.24 4.36 20150820 215738 9.20 4.36 20150820 215739 9.17 4.37 20150820 215740 9.13 4.37 20150820 215741 9.10 4.38 20150820 215742 9.07 4.38 20150820 215743 9.04 4.39 20150820 215745 8.98 4.40 20150820 215746 8.95 4.41 20150820 215747 8.91 4.41 20150820 215749 8.86 4.42 20150820 215750 8.82 4.42 20150820 215751 8.78 4.43 20150820 215752 8.74 4.43 20150820 215753 8.70 4.44 20150820 215754 8.67 4.44 20150820 215755 8.64 4.45 20150820 215756 8.60 4.45 20150820 215757 8.57 4.46 20150820 215758 8.55 4.47 20150820 215759 8.53 4.47 20150820 215800 8.50 4.48 20150820 215801 8.48 4.48 20150820 215802 8.45 4.49 20150820 215803 8.43 4.49 20150820 215804 8.41 4.50 20150820 215805 8.39 4.50 20150820 215806 8.38 4.51 20150820 215807 8.37 4.51 20150820 215808 8.36 4.52 20150820 215809 8.35 4.52 20150820 215810 8.34 4.53 20150820 215811 8.34 4.53 20150820 215812 8.32 4.53 20150820 215813 8.28 4.54 20150820 215814 8.25 4.54 20150820 215815 8.22 4.55 20150820 215816 8.21 4.56 20150820 215817 8.19 4.56 20150820 215818 8.18 4.57 20150820 215819 8.17 4.57 20150820 215820 8.17 4.58 20150820 215821 8.17 4.58 20150820 215822 8.17 4.59 20150820 215823 8.17 4.59 20150820 215824 8.15 4.60 20150820 215825 8.14 4.60 20150820 215826 8.12 4.60 20150820 215827 8.11 4.61 20150820 215828 8.10 4.61 20150820 215829 8.10 4.61 20150820 215830 8.09 4.62 20150820 215831 8.09 4.62 20150820 215832 8.09 4.62 20150820 215833 8.09 4.63 20150820 215834 8.10 4.63 20150820 215835 8.10 4.64 20150820 215836 8.10 4.64 20150820 215837 8.10 4.64 20150820 215838 8.10 4.65 20150820 215840 8.10 4.65 20150820 215841 8.11 4.65 20150820 215842 8.11 4.66 20150820 215843 8.12 4.66 20150820 215844 8.12 4.66 20150820 215845 8.13 4.67 20150820 215846 8.14 4.67 20150820 215847 8.16 4.67 20150820 215848 8.18 4.68 20150820 215849 8.20 4.68 20150820 215850 8.21 4.68 20150820 215851 8.23 4.68 20150820 215852 8.23 4.69 20150820 215853 8.23 4.69 20150820 215854 8.23 4.69 20150820 215855 8.23 4.70 20150820 215856 8.22 4.70 20150820 215857 8.22 4.70 20150820 215858 8.22 4.70 20150820 215859 8.22 4.70 20150820 215900 8.23 4.70 20150820 215901 8.23 4.70 20150820 215902 8.24 4.70 20150820 215903 8.25 4.70 20150820 215904 8.25 4.70 20150820 215905 8.24 4.70 20150820 215906 8.23 4.70 20150820 215907 8.22 4.70 20150820 215908 8.20 4.70 20150820 215909 8.17 4.70 20150820 215910 8.15 4.70 20150820 215911 8.13 4.70 20150820 215912 8.10 4.70 20150820 215913 8.07 4.69 20150820 215914 8.05 4.69 20150820 215915 8.02 4.69 20150820 215916 7.99 4.69 20150820 215917 7.96 4.69 20150820 215918 7.91 4.68 20150820 215919 7.88 4.68 20150820 215920 7.83 4.68 20150820 215921 7.81 4.68 20150820 215922 7.80 4.68 20150820 215923 7.79 4.68 20150820 215924 7.79 4.67 20150820 215925 7.78 4.67 20150820 215926 7.79 4.67 20150820 215927 7.81 4.67 20150820 215928 7.82 4.67 20150820 215930 7.85 4.66 20150820 215931 7.86 4.66 20150820 215932 7.88 4.66 20150820 215933 7.90 4.65 20150820 215934 7.93 4.65 20150820 215935 7.96 4.65 20150820 215936 8.00 4.64 20150820 215937 8.03 4.64 20150820 215938 8.06 4.64 20150820 215939 8.12 4.63 20150820 215940 8.17 4.63 20150820 215941 8.21 4.63 20150820 215942 8.26 4.63 20150820 215943 8.31 4.62 20150820 215944 8.35 4.62 20150820 215945 8.38 4.62 20150820 215946 8.40 4.62 20150820 215947 8.42 4.61 20150820 215948 8.44 4.61 20150820 215949 8.47 4.61 20150820 215950 8.50 4.61 20150820 215951 8.52 4.60 20150820 215952 8.55 4.60 20150820 215953 8.59 4.60 20150820 215954 8.62 4.60 20150820 215955 8.66 4.60 20150820 215956 8.70 4.60 20150820 215957 8.73 4.59 20150820 215958 8.76 4.59 20150820 215959 8.79 4.59 20150820 220000 8.83 4.59 20150820 220001 8.86 4.59 20150820 220002 8.90 4.59 20150820 220003 8.95 4.59 20150820 220004 9.01 4.59 20150820 220005 9.07 4.59 20150820 220006 9.13 4.59 20150820 220007 9.20 4.58 20150820 220008 9.27 4.58 20150820 220009 9.31 4.59 20150820 220010 9.35 4.59 20150820 220011 9.39 4.59 20150820 220012 9.43 4.59 20150820 220013 9.47 4.59 20150820 220014 9.50 4.60 20150820 220015 9.54 4.60 20150820 220016 9.59 4.60 20150820 220017 9.63 4.61 20150820 220018 9.67 4.61 20150820 220019 9.71 4.61 20150820 220021 9.77 4.62 20150820 220022 9.83 4.62 20150820 220023 9.89 4.62 20150820 220024 9.95 4.62 20150820 220025 10.02 4.62 20150820 220026 10.10 4.62 20150820 220027 10.17 4.63 20150820 220028 10.23 4.63 20150820 220029 10.30 4.63 20150820 220030 10.37 4.63 20150820 220031 10.44 4.64 20150820 220032 10.50 4.64 20150820 220033 10.57 4.64 20150820 220034 10.64 4.64 20150820 220035 10.71 4.64 20150820 220036 10.79 4.64 20150820 220037 10.87 4.64 20150820 220038 10.94 4.64 20150820 220039 11.02 4.64 20150820 220040 11.09 4.64 20150820 220041 11.19 4.64 20150820 220042 11.26 4.64 20150820 220043 11.30 4.63 20150820 220044 11.34 4.63 20150820 220045 11.37 4.63 20150820 220046 11.39 4.62 20150820 220047 11.42 4.61 20150820 220048 11.45 4.61 20150820 220049 11.48 4.60 20150820 220050 11.51 4.60 20150820 220051 11.55 4.59 20150820 220052 11.59 4.59 20150820 220053 11.63 4.58 20150820 220054 11.68 4.57 20150820 220055 11.71 4.56 20150820 220056 11.74 4.55 20150820 220057 11.75 4.54 20150820 220058 11.76 4.53 20150820 220059 11.76 4.52 20150820 220100 11.78 4.50 20150820 220101 11.79 4.49 20150820 220102 11.81 4.48 20150820 220103 11.81 4.47 20150820 220104 11.82 4.46 20150820 220105 11.82 4.46 20150820 220106 11.80 4.46 20150820 220107 11.79 4.46 20150820 220108 11.78 4.47 20150820 220109 11.76 4.47 20150820 220111 11.76 4.45 20150820 220112 11.76 4.42 20150820 220113 11.76 4.39 20150820 220114 11.73 4.36 20150820 220115 11.66 4.33 20150820 220116 11.59 4.30 20150820 220117 11.48 4.28 20150820 220118 11.37 4.26 20150820 220119 11.22 4.24 20150820 220120 11.06 4.22 20150820 220121 10.91 4.20 20150820 220122 10.83 4.18 20150820 220123 10.91 4.16 20150820 220124 10.98 4.14 20150820 220125 11.06 4.12 20150820 220126 11.15 4.11 20150820 220127 11.25 4.09 20150820 220128 11.37 4.08 20150820 220129 11.48 4.07 20150820 220131 11.62 4.06 20150820 220132 11.62 4.06 20150820 220133 11.56 4.05 20150820 220134 11.45 4.05 20150820 220135 11.39 4.04 20150820 220136 11.34 4.02 20150820 220137 11.31 4.01 20150820 220138 11.32 4.00 20150820 220139 11.39 3.99 20150820 220140 11.57 3.99 20150820 220141 11.72 3.98 20150820 220142 11.87 3.98 20150820 220143 12.00 3.98 20150820 220144 12.12 3.99 20150820 220145 12.22 3.99 20150820 220146 12.31 3.99 20150820 220147 12.38 4.00 20150820 220148 12.39 4.01 20150820 220149 12.41 4.01 20150820 220150 12.42 4.02 20150820 220151 12.45 4.02 20150820 220152 12.49 4.03 20150820 220153 12.54 4.03 20150820 220154 12.60 4.03 20150820 220155 12.65 4.04 20150820 220156 12.74 4.04 20150820 220157 12.84 4.05 20150820 220158 12.94 4.05 20150820 220159 13.03 4.06 20150820 220200 13.08 4.07 20150820 220202 13.07 4.07 20150820 220203 13.05 4.07 20150820 220204 13.02 4.06 20150820 220205 12.97 4.04 20150820 220206 12.91 4.01 20150820 220207 12.84 3.97 20150820 220208 12.75 3.92 20150820 220209 12.65 3.85 20150820 220210 12.53 3.77 20150820 220211 12.42 3.69 20150820 220212 12.28 3.58 20150820 220213 12.12 3.46 20150820 220214 12.22 3.45 20150820 220215 12.49 3.52 20150820 220216 12.75 3.58 20150820 220217 13.00 3.65 20150820 220218 13.24 3.71 20150820 220219 13.45 3.77 20150820 220220 13.62 3.81 20150820 220221 13.80 3.86 20150820 220222 13.96 3.92 20150820 220223 14.06 3.99 20150820 220224 14.15 4.07 20150820 220225 14.25 4.13 20150820 220226 14.34 4.20 20150820 220227 14.35 4.22 20150820 220228 14.37 4.25 20150820 220229 14.40 4.28 20150820 220230 14.42 4.29 20150820 220231 14.35 4.28 20150820 220232 14.30 4.28 20150820 220233 14.27 4.28 20150820 220234 14.30 4.29 20150820 220235 14.34 4.30 20150820 220236 14.43 4.33 20150820 220237 14.55 4.36 20150820 220238 14.71 4.41 20150820 220239 14.86 4.46 20150820 220240 14.94 4.49 20150820 220241 14.99 4.50 20150820 220242 15.04 4.51 20150820 220243 15.08 4.51 20150820 220244 15.12 4.52 20150820 220245 15.17 4.51 20150820 220246 15.16 4.50 20150820 220247 15.15 4.49 20150820 220248 15.14 4.48 20150820 220249 15.18 4.48 20150820 220250 15.25 4.48 20150820 220251 15.35 4.49 20150820 220253 15.44 4.50 20150820 220254 15.53 4.52 20150820 220255 15.53 4.55 20150820 220256 15.54 4.58 20150820 220257 15.55 4.61 20150820 220258 15.57 4.63 20150820 220259 15.60 4.64 20150820 220300 15.63 4.65 20150820 220301 15.66 4.66 20150820 220302 15.66 4.66 20150820 220303 15.65 4.66 20150820 220304 15.65 4.66 20150820 220305 15.69 4.68 20150820 220306 15.77 4.71 20150820 220307 15.85 4.73 20150820 220308 15.86 4.71 20150820 220309 15.90 4.69 20150820 220310 15.95 4.66 20150820 220311 15.98 4.64 20150820 220312 16.00 4.62 20150820 220313 16.03 4.61 20150820 220314 16.04 4.61 20150820 220315 16.04 4.61 20150820 220316 16.04 4.62 20150820 220317 16.00 4.61 20150820 220318 15.92 4.57 20150820 220319 15.84 4.54 20150820 220320 15.75 4.49 20150820 220321 15.67 4.40 20150820 220322 15.62 4.31 20150820 220323 15.61 4.19 20150820 220324 15.68 4.08 20150820 220325 15.78 4.00 20150820 220326 15.88 3.90 20150820 220327 15.95 3.82 20150820 220328 16.02 3.73 20150820 220330 16.11 3.59 20150820 220333 15.87 3.34 20150820 221427 12.63 1.53 20150820 221430 12.75 1.55 20150820 221432 12.76 1.55 20150820 221449 10.89 1.31 20150820 221450 10.71 1.30 20150820 221548 7.44 2.04 20150820 221600 8.98 2.36 20150820 221601 9.16 2.44 20150820 221602 9.35 2.51 20150820 221603 9.53 2.57 20150820 221604 9.67 2.57 20150820 221605 9.80 2.56 20150820 221606 9.99 2.56 20150820 221607 10.24 2.58 20150820 221609 10.69 2.60 20150820 221610 10.89 2.60 20150820 221612 11.05 2.57 20150820 221613 10.94 2.52 20150820 221614 10.79 2.46 20150820 221615 10.64 2.40 20150820 221618 10.20 2.18 20150820 221619 10.21 2.07 20150820 221620 10.26 2.00 20150820 221621 10.44 1.99 20150820 221623 10.58 1.97 20150820 221624 10.74 1.98 20150820 221625 11.08 2.09 20150820 221626 11.38 2.19 20150820 221627 11.70 2.28 20150820 221628 11.98 2.35 20150820 221629 12.28 2.42 20150820 221630 12.52 2.49 20150820 221631 12.63 2.57 20150820 221632 12.73 2.63 20150820 221633 12.83 2.70 20150820 221634 12.93 2.77 20150820 221635 13.02 2.83 20150820 221636 13.14 2.91 20150820 221637 13.32 3.00 20150820 221638 13.50 3.10 20150820 221639 13.68 3.20 20150820 221640 13.82 3.29 20150820 221641 13.97 3.39 20150820 221642 14.08 3.46 20150820 221643 14.19 3.51 20150820 221644 14.29 3.56 20150820 221645 14.39 3.61 20150820 221646 14.47 3.64 20150820 221647 14.53 3.66 20150820 221648 14.59 3.66 20150820 221649 14.64 3.62 20150820 221650 14.68 3.56 20150820 221651 14.73 3.50 20150820 221652 14.78 3.43 20150820 221653 14.82 3.41 20150820 221654 14.83 3.36 20150820 221655 14.86 3.35 20150820 221656 14.89 3.33 20150820 221657 14.90 3.30 20150820 221658 14.91 3.26 20150820 221659 14.90 3.20 20150820 221700 14.89 3.14 20150820 221701 14.82 3.10 20150820 221702 14.74 3.07 20150820 221703 14.64 3.04 20150820 221704 14.55 3.01 20150820 221705 14.45 2.97 20150820 221706 14.34 2.93 20150820 221707 14.28 2.91 20150820 221708 14.33 2.98 20150820 221709 14.40 3.08 20150820 221710 14.46 3.15 20150820 221711 14.53 3.25 20150820 221713 14.59 3.33 20150820 221714 14.65 3.42 20150820 221715 14.67 3.52 20150820 221716 14.67 3.60 20150820 221717 14.69 3.70 20150820 221718 14.68 3.78 20150820 221719 14.66 3.86 20150820 221720 14.66 3.95 20150820 221721 14.68 4.03 20150820 221722 14.75 4.12 20150820 221723 14.81 4.19 20150820 221724 14.89 4.28 20150820 221725 14.95 4.35 20150820 221726 15.01 4.41 20150820 221727 15.07 4.49 20150820 221729 15.18 4.67 20150820 221730 15.22 4.73 20150820 221731 15.27 4.81 20150820 221732 15.30 4.86 20150820 221733 15.35 4.91 20150820 221734 15.38 4.94 20150820 221735 15.41 4.97 20150820 221736 15.44 5.00 20150820 221737 15.47 5.03 20150820 221738 15.51 5.03 20150820 221739 15.56 5.05 20150820 221740 15.60 5.06 20150820 221741 15.65 5.07 20150820 221742 15.70 5.08 20150820 221743 15.76 5.10 20150820 221744 15.82 5.11 20150820 221745 15.88 5.13 20150820 221746 15.94 5.14 20150820 221747 16.00 5.15 20150820 221748 16.05 5.17 20150820 221749 16.08 5.17 20150820 221750 16.11 5.18 20150820 221751 16.13 5.19 20150820 221752 16.16 5.19 20150820 221753 16.17 5.18 20150820 221754 16.19 5.18 20150820 221755 16.22 5.17 20150820 221756 16.24 5.16 20150820 221757 16.26 5.15 20150820 221758 16.27 5.14 20150820 221759 16.29 5.13 20150820 221800 16.30 5.12 20150820 221801 16.31 5.11 20150820 221802 16.32 5.09 20150820 221804 16.32 5.07 20150820 221805 16.33 5.05 20150820 221806 16.33 5.03 20150820 221807 16.32 5.00 20150820 221808 16.30 4.97 20150820 221809 16.27 4.93 20150820 221810 16.25 4.90 20150820 221811 16.21 4.86 20150820 221812 16.17 4.82 20150820 221813 16.13 4.79 20150820 221814 16.09 4.75 20150820 221815 16.06 4.71 20150820 221816 16.02 4.67 20150820 221817 15.98 4.63 20150820 221818 15.94 4.58 20150820 221819 15.90 4.55 20150820 221820 15.85 4.50 20150820 221821 15.79 4.45 20150820 221822 15.74 4.41 20150820 221823 15.68 4.36 20150820 221824 15.61 4.31 20150820 221825 15.53 4.27 20150820 221826 15.44 4.23 20150820 221827 15.36 4.18 20150820 221828 15.26 4.14 20150820 221829 15.18 4.10 20150820 221830 15.09 4.06 20150820 221831 14.99 4.01 20150820 221832 14.90 3.97 20150820 221833 14.80 3.94 20150820 221834 14.69 3.91 20150820 221835 14.59 3.88 20150820 221836 14.47 3.85 20150820 221837 14.38 3.83 20150820 221838 14.26 3.81 20150820 221839 14.16 3.78 20150820 221840 14.04 3.76 20150820 221841 13.95 3.75 20150820 221842 13.84 3.74 20150820 221843 13.74 3.72 20150820 221844 13.64 3.71 20150820 221845 13.55 3.70 20150820 221846 13.46 3.70 20150820 221847 13.36 3.69 20150820 221848 13.24 3.70 20150820 221849 13.12 3.70 20150820 221850 13.01 3.71 20150820 221851 12.92 3.71 20150820 221852 12.80 3.72 20150820 221854 12.71 3.73 20150820 221855 12.61 3.74 20150820 221856 12.51 3.75 20150820 221857 12.43 3.76 20150820 221858 12.37 3.78 20150820 221859 12.28 3.79 20150820 221900 12.20 3.81 20150820 221901 12.18 3.83 20150820 221902 12.22 3.86 20150820 221903 12.25 3.89 20150820 221904 12.28 3.92 20150820 221905 12.36 3.95 20150820 221906 12.43 3.98 20150820 221907 12.51 4.02 20150820 221908 12.58 4.05 20150820 221909 12.65 4.08 20150820 221910 12.72 4.12 20150820 221911 12.79 4.15 20150820 221912 12.84 4.18 20150820 221913 12.94 4.21 20150820 221914 13.03 4.25 20150820 221915 13.11 4.28 20150820 221916 13.20 4.31 20150820 221917 13.28 4.34 20150820 221918 13.36 4.37 20150820 221919 13.45 4.41 20150820 221920 13.53 4.44 20150820 221921 13.62 4.47 20150820 221922 13.71 4.50 20150820 221923 13.78 4.53 20150820 221924 13.87 4.57 20150820 221925 13.97 4.60 20150820 221926 14.07 4.64 20150820 221927 14.16 4.67 20150820 221928 14.27 4.71 20150820 221929 14.38 4.75 20150820 221930 14.51 4.79 20150820 221931 14.66 4.83 20150820 221932 14.80 4.87 20150820 221933 14.95 4.91 20150820 221934 15.12 4.95 20150820 221935 15.29 5.00 20150820 221936 15.47 5.04 20150820 221937 15.66 5.09 20150820 221938 15.83 5.13 20150820 221939 15.99 5.18 20150820 221940 16.14 5.22 20150820 221941 16.28 5.26 20150820 221942 16.41 5.29 20150820 221943 16.55 5.33 20150820 221945 16.68 5.37 20150820 221946 16.81 5.40 20150820 221947 16.93 5.43 20150820 221948 17.04 5.46 20150820 221949 17.14 5.49 20150820 221950 17.25 5.51 20150820 221951 17.36 5.54 20150820 221952 17.47 5.56 20150820 221953 17.52 5.57 20150820 221954 17.56 5.56 20150820 221955 17.58 5.56 20150820 221956 17.62 5.55 20150820 221957 17.65 5.54 20150820 221958 17.68 5.53 20150820 221959 17.72 5.52 20150820 222000 17.76 5.51 20150820 222001 17.80 5.50 20150820 222002 17.84 5.49 20150820 222003 17.90 5.48 20150820 222004 17.95 5.46 20150820 222005 17.99 5.44 20150820 222006 17.96 5.42 20150820 222007 17.94 5.40 20150820 222008 17.91 5.38 20150820 222009 17.90 5.36 20150820 222010 17.90 5.34 20150820 222011 17.90 5.33 20150820 222012 17.90 5.31 20150820 222013 17.90 5.29 20150820 222014 17.92 5.27 20150820 222015 17.91 5.26 20150820 222016 17.89 5.24 20150820 222017 17.87 5.23 20150820 222018 17.83 5.21 20150820 222019 17.80 5.19 20150820 222020 17.74 5.17 20150820 222021 17.71 5.16 20150820 222022 17.69 5.14 20150820 222023 17.66 5.12 20150820 222024 17.63 5.11 20150820 222025 17.57 5.09 20150820 222026 17.52 5.07 20150820 222027 17.47 5.06 20150820 222028 17.42 5.04 20150820 222029 17.35 5.02 20150820 222030 17.28 5.01 20150820 222031 17.21 4.99 20150820 222032 17.14 4.98 20150820 222033 17.06 4.97 20150820 222034 16.96 4.95 20150820 222036 16.86 4.93 20150820 222037 16.73 4.90 20150820 222038 16.62 4.88 20150820 222039 16.50 4.85 20150820 222040 16.38 4.83 20150820 222041 16.26 4.81 20150820 222042 16.13 4.78 20150820 222043 16.01 4.76 20150820 222044 15.87 4.73 20150820 222045 15.74 4.71 20150820 222046 15.61 4.68 20150820 222047 15.48 4.65 20150820 222048 15.35 4.63 20150820 222049 15.20 4.59 20150820 222050 15.07 4.57 20150820 222051 14.94 4.54 20150820 222052 14.81 4.51 20150820 222053 14.68 4.48 20150820 222054 14.55 4.44 20150820 222055 14.51 4.42 20150820 222056 14.49 4.40 20150820 222057 14.47 4.38 20150820 222058 14.45 4.36 20150820 222059 14.43 4.34 20150820 222100 14.40 4.32 20150820 222101 14.38 4.30 20150820 222102 14.35 4.28 20150820 222103 14.33 4.26 20150820 222104 14.31 4.24 20150820 222105 14.31 4.23 20150820 222106 14.30 4.21 20150820 222107 14.29 4.19 20150820 222108 14.28 4.17 20150820 222109 14.24 4.15 20150820 222110 14.21 4.13 20150820 222111 14.17 4.11 20150820 222112 14.12 4.09 20150820 222113 14.06 4.06 20150820 222114 13.99 4.04 20150820 222115 13.92 4.02 20150820 222116 13.85 4.00 20150820 222117 13.76 3.98 20150820 222118 13.69 3.96 20150820 222119 13.62 3.94 20150820 222120 13.55 3.92 20150820 222121 13.47 3.90 20150820 222122 13.40 3.88 20150820 222123 13.33 3.86 20150820 222124 13.26 3.85 20150820 222126 13.17 3.83 20150820 222127 13.09 3.81 20150820 222128 13.02 3.80 20150820 222129 12.95 3.78 20150820 222130 12.87 3.76 20150820 222131 12.82 3.75 20150820 222132 12.78 3.74 20150820 222133 12.74 3.73 20150820 222134 12.72 3.72 20150820 222135 12.69 3.71 20150820 222136 12.67 3.70 20150820 222137 12.66 3.69 20150820 222138 12.65 3.69 20150820 222139 12.64 3.68 20150820 222140 12.63 3.67 20150820 222141 12.63 3.66 20150820 222142 12.63 3.66 20150820 222143 12.60 3.64 20150820 222144 12.56 3.63 20150820 222145 12.53 3.62 20150820 222146 12.49 3.61 20150820 222147 12.45 3.59 20150820 222148 12.41 3.58 20150820 222149 12.36 3.57 20150820 222150 12.31 3.55 20150820 222151 12.26 3.54 20150820 222152 12.21 3.53 20150820 222153 12.15 3.51 20150820 222154 12.10 3.50 20150820 222155 12.05 3.49 20150820 222156 11.98 3.47 20150820 222157 11.93 3.46 20150820 222158 11.86 3.45 20150820 222159 11.77 3.43 20150820 222200 11.68 3.42 20150820 222201 11.57 3.40 20150820 222202 11.45 3.38 20150820 222203 11.32 3.37 20150820 222204 11.20 3.35 20150820 222205 11.05 3.33 20150820 222206 10.90 3.32 20150820 222207 10.76 3.31 20150820 222208 10.58 3.29 20150820 222209 10.44 3.27 20150820 222210 10.27 3.25 20150820 222211 10.11 3.24 20150820 222212 9.97 3.22 20150820 222213 9.81 3.21 20150820 222214 9.66 3.19 20150820 222215 9.51 3.17 20150820 222217 9.35 3.16 20150820 222218 9.21 3.14 20150820 222219 9.17 3.13 20150820 222220 9.14 3.12 20150820 222221 9.11 3.12 20150820 222222 9.07 3.11 20150820 222223 9.09 3.10 20150820 222224 9.12 3.09 20150820 222225 9.15 3.09 20150820 222226 9.17 3.08 20150820 222227 9.20 3.07 20150820 222228 9.22 3.07 20150820 222229 9.23 3.06 20150820 222230 9.21 3.06 20150820 222231 9.18 3.05 20150820 222232 9.15 3.05 20150820 222233 9.12 3.04 20150820 222234 9.08 3.04 20150820 222235 9.05 3.03 20150820 222236 9.03 3.03 20150820 222237 8.99 3.03 20150820 222238 8.96 3.02 20150820 222239 8.92 3.02 20150820 222240 8.89 3.02 20150820 222241 8.85 3.01 20150820 222242 8.79 3.01 20150820 222243 8.74 3.01 20150820 222244 8.69 3.01 20150820 222245 8.65 3.01 20150820 222246 8.60 3.01 20150820 222247 8.54 3.00 20150820 222248 8.49 3.00 20150820 222249 8.42 3.00 20150820 222250 8.37 3.00 20150820 222251 8.30 2.99 20150820 222252 8.24 2.99 20150820 222253 8.15 2.99 20150820 222254 8.09 2.99 20150820 222255 8.02 2.99 20150820 222256 7.95 2.99 20150820 222257 7.90 2.99 20150820 222258 7.83 2.98 20150820 222259 7.79 2.98 20150820 222300 7.73 2.98 20150820 222301 7.69 2.98 20150820 222302 7.64 2.98 20150820 222303 7.61 2.98 20150820 222304 7.53 2.98 20150820 222305 7.46 2.98 20150820 222307 7.40 2.98 20150820 222308 7.32 2.98 20150820 222309 7.26 2.98 20150820 222310 7.19 2.98 20150820 222311 7.13 2.99 20150820 222312 7.06 2.99 20150820 222313 7.00 2.99 20150820 222314 6.93 2.99 20150820 222315 6.89 2.99 20150820 222316 6.84 2.99 20150820 222317 6.81 3.00 20150820 222318 6.78 3.00 20150820 222319 6.76 3.00 20150820 222320 6.73 3.01 20150820 222321 6.72 3.01 20150820 222322 6.71 3.02 20150820 222323 6.71 3.02 20150820 222324 6.70 3.02 20150820 222325 6.71 3.03 20150820 222326 6.70 3.03 20150820 222327 6.70 3.04 20150820 222328 6.69 3.04 20150820 222329 6.68 3.05 20150820 222330 6.66 3.05 20150820 222331 6.65 3.05 20150820 222332 6.64 3.06 20150820 222333 6.63 3.06 20150820 222334 6.62 3.07 20150820 222335 6.61 3.07 20150820 222336 6.59 3.08 20150820 222337 6.58 3.08 20150820 222338 6.57 3.08 20150820 222339 6.55 3.09 20150820 222340 6.54 3.09 20150820 222341 6.53 3.10 20150820 222342 6.51 3.10 20150820 222343 6.51 3.11 20150820 222344 6.50 3.11 20150820 222345 6.50 3.12 20150820 222346 6.50 3.12 20150820 222347 6.50 3.13 20150820 222348 6.50 3.13 20150820 222349 6.51 3.14 20150820 222350 6.52 3.14 20150820 222351 6.54 3.14 20150820 222352 6.55 3.15 20150820 222353 6.57 3.15 20150820 222354 6.59 3.15 20150820 222355 6.61 3.16 20150820 222356 6.63 3.16 20150820 222358 6.66 3.16 20150820 222359 6.68 3.17 20150820 222400 6.71 3.17 20150820 222401 6.73 3.17 20150820 222402 6.75 3.17 20150820 222403 6.77 3.18 20150820 222404 6.79 3.18 20150820 222405 6.82 3.18 20150820 222406 6.84 3.19 20150820 222407 6.86 3.19 20150820 222408 6.87 3.19 20150820 222409 6.87 3.19 20150820 222410 6.87 3.20 20150820 222411 6.88 3.20 20150820 222412 6.88 3.20 20150820 222413 6.88 3.20 20150820 222414 6.89 3.20 20150820 222415 6.89 3.20 20150820 222416 6.89 3.20 20150820 222417 6.89 3.21 20150820 222418 6.90 3.21 20150820 222419 6.90 3.21 20150820 222420 6.90 3.21 20150820 222421 6.89 3.21 20150820 222422 6.89 3.21 20150820 222423 6.88 3.21 20150820 222424 6.87 3.21 20150820 222425 6.87 3.22 20150820 222426 6.86 3.22 20150820 222427 6.85 3.22 20150820 222428 6.85 3.22 20150820 222429 6.85 3.22 20150820 222430 6.84 3.23 20150820 222431 6.84 3.23 20150820 222432 6.84 3.23 20150820 222433 6.84 3.23 20150820 222434 6.84 3.23 20150820 222435 6.86 3.24 20150820 222436 6.91 3.24 20150820 222437 6.95 3.24 20150820 222438 7.00 3.25 20150820 222439 7.06 3.25 20150820 222440 7.11 3.26 20150820 222441 7.18 3.26 20150820 222442 7.24 3.27 20150820 222443 7.30 3.27 20150820 222444 7.37 3.27 20150820 222445 7.43 3.28 20150820 222446 7.50 3.28 20150820 222447 7.57 3.29 20150820 222449 7.64 3.29 20150820 222450 7.71 3.29 20150820 222451 7.78 3.30 20150820 222452 7.86 3.30 20150820 222453 7.94 3.31 20150820 222454 8.02 3.31 20150820 222455 8.10 3.32 20150820 222456 8.18 3.32 20150820 222457 8.25 3.33 20150820 222458 8.30 3.33 20150820 222459 8.38 3.34 20150820 222500 8.44 3.34 20150820 222501 8.49 3.35 20150820 222502 8.55 3.35 20150820 222503 8.63 3.36 20150820 222504 8.68 3.36 20150820 222505 8.74 3.37 20150820 222506 8.80 3.37 20150820 222507 8.86 3.38 20150820 222508 8.91 3.38 20150820 222509 8.95 3.38 20150820 222510 9.01 3.39 20150820 222511 9.06 3.39 20150820 222512 9.11 3.40 20150820 222513 9.16 3.40 20150820 222514 9.22 3.40 20150820 222515 9.26 3.41 20150820 222516 9.31 3.41 20150820 222517 9.36 3.41 20150820 222518 9.40 3.42 20150820 222519 9.44 3.42 20150820 222520 9.47 3.42 20150820 222521 9.50 3.43 20150820 222522 9.53 3.43 20150820 222523 9.57 3.43 20150820 222524 9.59 3.44 20150820 222525 9.62 3.44 20150820 222526 9.65 3.44 20150820 222527 9.68 3.45 20150820 222528 9.71 3.45 20150820 222529 9.73 3.45 20150820 222530 9.75 3.45 20150820 222531 9.76 3.46 20150820 222532 9.78 3.46 20150820 222533 9.79 3.46 20150820 222534 9.80 3.46 20150820 222535 9.82 3.46 20150820 222536 9.84 3.47 20150820 222537 9.85 3.47 20150820 222539 9.86 3.47 20150820 222540 9.88 3.47 20150820 222541 9.89 3.48 20150820 222542 9.91 3.48 20150820 222543 9.93 3.48 20150820 222544 9.95 3.48 20150820 222545 9.96 3.49 20150820 222546 9.99 3.49 20150820 222547 10.00 3.49 20150820 222548 10.01 3.49 20150820 222549 10.03 3.50 20150820 222550 10.04 3.50 20150820 222551 10.06 3.50 20150820 222552 10.09 3.50 20150820 222553 10.11 3.50 20150820 222554 10.14 3.51 20150820 222555 10.16 3.51 20150820 222556 10.19 3.51 20150820 222557 10.22 3.51 20150820 222558 10.25 3.52 20150820 222559 10.27 3.52 20150820 222600 10.30 3.52 20150820 222601 10.32 3.53 20150820 222602 10.35 3.53 20150820 222603 10.37 3.53 20150820 222604 10.41 3.53 20150820 222605 10.44 3.54 20150820 222606 10.47 3.54 20150820 222607 10.50 3.54 20150820 222608 10.53 3.54 20150820 222609 10.57 3.55 20150820 222610 10.61 3.55 20150820 222611 10.65 3.55 20150820 222612 10.68 3.55 20150820 222613 10.70 3.55 20150820 222614 10.71 3.55 20150820 222615 10.73 3.55 20150820 222616 10.75 3.55 20150820 222617 10.77 3.55 20150820 222618 10.79 3.55 20150820 222619 10.80 3.55 20150820 222620 10.82 3.55 20150820 222621 10.83 3.55 20150820 222622 10.85 3.55 20150820 222623 10.86 3.55 20150820 222624 10.88 3.55 20150820 222625 10.89 3.55 20150820 222626 10.91 3.55 20150820 222627 10.92 3.54 20150820 222628 10.93 3.54 20150820 222630 10.94 3.54 20150820 222631 10.93 3.53 20150820 222632 10.94 3.53 20150820 222633 10.95 3.53 20150820 222634 10.96 3.53 20150820 222635 10.97 3.52 20150820 222636 10.99 3.52 20150820 222637 11.00 3.51 20150820 222638 11.01 3.51 20150820 222639 11.03 3.50 20150820 222640 11.03 3.50 20150820 222641 11.04 3.49 20150820 222642 11.06 3.49 20150820 222643 11.07 3.49 20150820 222644 11.08 3.48 20150820 222645 11.09 3.48 20150820 222646 11.12 3.47 20150820 222647 11.14 3.47 20150820 222648 11.17 3.46 20150820 222649 11.19 3.46 20150820 222650 11.23 3.45 20150820 222651 11.26 3.45 20150820 222652 11.29 3.44 20150820 222653 11.32 3.44 20150820 222654 11.34 3.44 20150820 222655 11.37 3.43 20150820 222656 11.40 3.43 20150820 222657 11.42 3.42 20150820 222658 11.44 3.42 20150820 222659 11.46 3.41 20150820 222700 11.49 3.41 20150820 222701 11.51 3.41 20150820 222702 11.54 3.40 20150820 222703 11.56 3.40 20150820 222704 11.58 3.39 20150820 222705 11.61 3.39 20150820 222706 11.63 3.38 20150820 222707 11.65 3.38 20150820 222708 11.66 3.37 20150820 222709 11.69 3.37 20150820 222710 11.71 3.37 20150820 222711 11.74 3.36 20150820 222712 11.75 3.35 20150820 222713 11.78 3.35 20150820 222714 11.81 3.35 20150820 222715 11.84 3.34 20150820 222716 11.86 3.34 20150820 222717 11.88 3.34 20150820 222718 11.91 3.33 20150820 222719 11.94 3.33 20150820 222721 11.95 3.33 20150820 222722 11.98 3.32 20150820 222723 12.00 3.32 20150820 222724 12.02 3.32 20150820 222725 12.02 3.32 20150820 222726 12.03 3.32 20150820 222727 12.04 3.32 20150820 222728 12.05 3.31 20150820 222729 12.05 3.31 20150820 222730 12.05 3.31 20150820 222731 12.05 3.30 20150820 222732 12.05 3.30 20150820 222733 12.05 3.30 20150820 222734 12.05 3.30 20150820 222735 12.05 3.29 20150820 222736 12.05 3.29 20150820 222737 12.06 3.29 20150820 222738 12.05 3.28 20150820 222739 12.06 3.28 20150820 222740 12.06 3.28 20150820 222741 12.06 3.27 20150820 222742 12.07 3.27 20150820 222743 12.07 3.26 20150820 222744 12.07 3.26 20150820 222745 12.08 3.26 20150820 222746 12.08 3.25 20150820 222747 12.07 3.24 20150820 222748 12.07 3.24 20150820 222749 12.06 3.23 20150820 222750 12.06 3.23 20150820 222751 12.05 3.22 20150820 222752 12.04 3.21 20150820 222753 12.03 3.20 20150820 222754 12.02 3.19 20150820 222755 12.01 3.19 20150820 222756 12.01 3.18 20150820 222757 12.00 3.17 20150820 222758 11.99 3.16 20150820 222759 11.99 3.15 20150820 222800 11.97 3.14 20150820 222801 11.96 3.13 20150820 222802 11.94 3.12 20150820 222803 11.93 3.10 20150820 222804 11.91 3.09 20150820 222805 11.90 3.08 20150820 222806 11.88 3.07 20150820 222807 11.86 3.06 20150820 222808 11.85 3.04 20150820 222809 11.83 3.03 20150820 222811 11.82 3.02 20150820 222812 11.80 3.01 20150820 222813 11.79 3.00 20150820 222814 11.77 2.99 20150820 222815 11.76 2.98 20150820 222816 11.75 2.97 20150820 222817 11.74 2.96 20150820 222818 11.72 2.95 20150820 222819 11.71 2.93 20150820 222820 11.70 2.92 20150820 222821 11.68 2.91 20150820 222822 11.66 2.90 20150820 222823 11.63 2.88 20150820 222824 11.59 2.87 20150820 222825 11.56 2.85 20150820 222826 11.53 2.84 20150820 222827 11.50 2.83 20150820 222828 11.47 2.81 20150820 222829 11.44 2.80 20150820 222830 11.40 2.79 20150820 222831 11.37 2.77 20150820 222832 11.32 2.76 20150820 222833 11.27 2.75 20150820 222834 11.21 2.73 20150820 222835 11.15 2.72 20150820 222836 11.09 2.71 20150820 222837 11.02 2.69 20150820 222838 10.98 2.68 20150820 222839 10.91 2.67 20150820 222840 10.85 2.66 20150820 222841 10.79 2.64 20150820 222842 10.73 2.63 20150820 222843 10.67 2.62 20150820 222844 10.62 2.61 20150820 222845 10.56 2.60 20150820 222846 10.50 2.59 20150820 222847 10.44 2.58 20150820 222848 10.37 2.57 20150820 222849 10.31 2.56 20150820 222850 10.26 2.55 20150820 222851 10.20 2.54 20150820 222852 10.13 2.53 20150820 222853 10.08 2.52 20150820 222854 10.03 2.51 20150820 222855 9.98 2.50 20150820 222856 9.95 2.50 20150820 222857 9.89 2.49 20150820 222858 9.84 2.48 20150820 222859 9.79 2.47 20150820 222900 9.74 2.46 20150820 222902 9.69 2.45 20150820 222903 9.64 2.44 20150820 222904 9.59 2.43 20150820 222905 9.53 2.41 20150820 222906 9.47 2.40 20150820 222907 9.41 2.39 20150820 222908 9.35 2.38 20150820 222909 9.29 2.37 20150820 222910 9.24 2.36 20150820 222911 9.19 2.36 20150820 222912 9.12 2.35 20150820 222913 9.06 2.35 20150820 222914 9.02 2.35 20150820 222915 9.01 2.35 20150820 222916 9.00 2.34 20150820 222917 8.99 2.34 20150820 222918 8.98 2.34 20150820 222919 8.97 2.34 20150820 222920 8.96 2.34 20150820 222921 8.95 2.34 20150820 222922 8.94 2.34 20150820 222923 8.93 2.34 20150820 222924 8.92 2.34 20150820 222925 8.89 2.34 20150820 222926 8.85 2.34 20150820 222927 8.81 2.34 20150820 222928 8.77 2.34 20150820 222929 8.73 2.34 20150820 222930 8.70 2.34 20150820 222931 8.67 2.34 20150820 222932 8.63 2.34 20150820 222933 8.60 2.34 20150820 222934 8.56 2.34 20150820 222935 8.51 2.34 20150820 222936 8.46 2.33 20150820 222937 8.41 2.33 20150820 222938 8.37 2.33 20150820 222939 8.31 2.33 20150820 222940 8.27 2.33 20150820 222941 8.22 2.32 20150820 222942 8.17 2.32 20150820 222943 8.12 2.32 20150820 222944 8.07 2.32 20150820 222945 8.04 2.31 20150820 222946 8.00 2.31 20150820 222947 7.96 2.31 20150820 222948 7.92 2.30 20150820 222949 7.89 2.30 20150820 222950 7.85 2.30 20150820 222952 7.82 2.30 20150820 222953 7.79 2.29 20150820 222954 7.76 2.29 20150820 222955 7.73 2.29 20150820 222956 7.70 2.28 20150820 222957 7.67 2.28 20150820 222958 7.64 2.28 20150820 222959 7.61 2.28 20150820 223000 7.58 2.28 20150820 223001 7.55 2.28 20150820 223002 7.53 2.28 20150820 223003 7.51 2.27 20150820 223004 7.48 2.27 20150820 223005 7.46 2.27 20150820 223006 7.43 2.27 20150820 223007 7.42 2.27 20150820 223008 7.41 2.27 20150820 223009 7.40 2.27 20150820 223010 7.39 2.27 20150820 223011 7.38 2.27 20150820 223012 7.36 2.26 20150820 223013 7.35 2.26 20150820 223014 7.33 2.26 20150820 223015 7.32 2.26 20150820 223016 7.30 2.26 20150820 223017 7.29 2.26 20150820 223018 7.27 2.26 20150820 223019 7.26 2.26 20150820 223020 7.25 2.26 20150820 223021 7.24 2.26 20150820 223022 7.23 2.25 20150820 223023 7.23 2.25 20150820 223024 7.22 2.25 20150820 223025 7.22 2.25 20150820 223026 7.21 2.25 20150820 223027 7.19 2.25 20150820 223028 7.16 2.25 20150820 223029 7.12 2.25 20150820 223030 7.08 2.25 20150820 223031 7.04 2.25 20150820 223032 7.00 2.25 20150820 223033 6.97 2.25 20150820 223034 6.93 2.25 20150820 223035 6.90 2.25 20150820 223036 6.87 2.25 20150820 223037 6.85 2.24 20150820 223038 6.84 2.24 20150820 223039 6.82 2.24 20150820 223040 6.81 2.24 20150820 223041 6.80 2.24 20150820 223043 6.79 2.24 20150820 223044 6.78 2.24 20150820 223045 6.77 2.24 20150820 223046 6.76 2.24 20150820 223047 6.75 2.24 20150820 223048 6.75 2.24 20150820 223049 6.75 2.24 20150820 223050 6.75 2.24 20150820 223051 6.75 2.24 20150820 223052 6.75 2.24 20150820 223053 6.76 2.24 20150820 223054 6.76 2.24 20150820 223055 6.77 2.24 20150820 223056 6.78 2.24 20150820 223057 6.78 2.24 20150820 223058 6.79 2.24 20150820 223059 6.80 2.24 20150820 223100 6.81 2.23 20150820 223101 6.82 2.23 20150820 223102 6.83 2.23 20150820 223103 6.84 2.23 20150820 223104 6.85 2.23 20150820 223105 6.86 2.23 20150820 223106 6.88 2.23 20150820 223107 6.89 2.23 20150820 223108 6.91 2.23 20150820 223109 6.93 2.22 20150820 223110 6.94 2.21 20150820 223111 6.95 2.20 20150820 223112 6.97 2.19 20150820 223113 6.98 2.18 20150820 223114 7.00 2.18 20150820 223115 7.01 2.17 20150820 223116 7.02 2.17 20150820 223117 7.04 2.16 20150820 223118 7.05 2.15 20150820 223119 7.05 2.15 20150820 223120 7.06 2.15 20150820 223121 7.06 2.14 20150820 223122 7.06 2.14 20150820 223123 7.06 2.13 20150820 223124 7.06 2.13 20150820 223125 7.06 2.12 20150820 223126 7.06 2.11 20150820 223127 7.06 2.11 20150820 223128 7.06 2.10 20150820 223129 7.06 2.10 20150820 223130 7.07 2.09 20150820 223131 7.07 2.09 20150820 223132 7.08 2.09 20150820 223134 7.08 2.08 20150820 223135 7.08 2.08 20150820 223136 7.08 2.07 20150820 223137 7.09 2.06 20150820 223138 7.08 2.06 20150820 223139 7.08 2.05 20150820 223140 7.08 2.05 20150820 223141 7.06 2.04 20150820 223142 7.04 2.03 20150820 223143 7.02 2.03 20150820 223144 7.00 2.02 20150820 223145 6.98 2.02 20150820 223146 6.97 2.01 20150820 223147 6.95 2.01 20150820 223148 6.93 2.00 20150820 223149 6.91 1.99 20150820 223150 6.89 1.99 20150820 223151 6.86 1.98 20150820 223152 6.84 1.98 20150820 223153 6.82 1.97 20150820 223154 6.80 1.96 20150820 223155 6.77 1.96 20150820 223156 6.75 1.95 20150820 223157 6.73 1.94 20150820 223158 6.70 1.94 20150820 223159 6.68 1.93 20150820 223200 6.66 1.92 20150820 223201 6.63 1.92 20150820 223202 6.60 1.91 20150820 223203 6.57 1.90 20150820 223204 6.55 1.89 20150820 223205 6.52 1.89 20150820 223206 6.50 1.88 20150820 223207 6.48 1.87 20150820 223208 6.46 1.87 20150820 223209 6.44 1.86 20150820 223210 6.42 1.85 20150820 223211 6.44 1.85 20150820 223212 6.46 1.85 20150820 223213 6.48 1.84 20150820 223214 6.50 1.84 20150820 223215 6.51 1.84 20150820 223216 6.52 1.83 20150820 223217 6.53 1.83 20150820 223218 6.54 1.83 20150820 223219 6.54 1.82 20150820 223220 6.55 1.82 20150820 223221 6.65 1.82 20150820 223222 6.81 1.83 20150820 223224 6.96 1.83 20150820 223225 7.12 1.84 20150820 223226 7.28 1.84 20150820 223227 7.43 1.85 20150820 223228 7.59 1.85 20150820 223229 7.74 1.86 20150820 223230 7.89 1.86 20150820 223231 8.04 1.87 20150820 223232 8.10 1.87 20150820 223233 8.15 1.87 20150820 223234 8.21 1.88 20150820 223235 8.27 1.88 20150820 223236 8.34 1.89 20150820 223237 8.43 1.89 20150820 223238 8.51 1.90 20150820 223239 8.61 1.90 20150820 223240 8.72 1.91 20150820 223241 8.83 1.92 20150820 223242 8.89 1.92 20150820 223243 8.84 1.92 20150820 223244 8.80 1.91 20150820 223245 8.77 1.91 20150820 223246 8.73 1.91 20150820 223247 8.69 1.90 20150820 223248 8.66 1.90 20150820 223249 8.63 1.90 20150820 223250 8.60 1.90 20150820 223251 8.58 1.89 20150820 223252 8.56 1.89 20150820 223253 8.54 1.89 20150820 223254 8.53 1.88 20150820 223255 8.51 1.88 20150820 223256 8.50 1.87 20150820 223257 8.47 1.87 20150820 223258 8.45 1.86 20150820 223259 8.43 1.86 20150820 223300 8.41 1.85 20150820 223301 8.39 1.85 20150820 223302 8.36 1.84 20150820 223303 8.27 1.84 20150820 223304 8.19 1.83 20150820 223305 8.12 1.82 20150820 223306 8.04 1.82 20150820 223307 7.97 1.81 20150820 223308 7.90 1.80 20150820 223309 7.83 1.80 20150820 223310 7.76 1.79 20150820 223311 7.71 1.79 20150820 223312 7.64 1.78 20150820 223313 7.57 1.77 20150820 223315 7.49 1.77 20150820 223316 7.42 1.76 20150820 223317 7.35 1.75 20150820 223318 7.28 1.74 20150820 223319 7.22 1.74 20150820 223320 7.15 1.73 20150820 223321 7.09 1.72 20150820 223322 7.04 1.72 20150820 223323 6.99 1.71 20150820 223324 6.98 1.71 20150820 223325 6.97 1.70 20150820 223326 6.96 1.70 20150820 223327 6.95 1.69 20150820 223328 6.94 1.69 20150820 223329 6.93 1.69 20150820 223330 6.92 1.68 20150820 223331 6.91 1.68 20150820 223332 6.91 1.67 20150820 223333 6.90 1.67 20150820 223334 6.90 1.67 20150820 223335 6.89 1.66 20150820 223336 6.89 1.66 20150820 223337 6.89 1.65 20150820 223338 6.88 1.65 20150820 223339 6.88 1.64 20150820 223340 6.87 1.64 20150820 223341 6.86 1.63 20150820 223342 6.86 1.63 20150820 223343 6.85 1.62 20150820 223344 6.82 1.62 20150820 223345 6.79 1.61 20150820 223346 6.76 1.60 20150820 223347 6.72 1.60 20150820 223348 6.69 1.59 20150820 223349 6.65 1.58 20150820 223350 6.61 1.58 20150820 223351 6.56 1.57 20150820 223352 6.52 1.56 20150820 223353 6.48 1.56 20150820 223354 6.43 1.55 20150820 223355 6.38 1.54 20150820 223356 6.34 1.53 20150820 223357 6.29 1.53 20150820 223358 6.24 1.52 20150820 223359 6.20 1.51 20150820 223400 6.15 1.50 20150820 223401 6.10 1.49 20150820 223402 6.06 1.49 20150820 223403 6.01 1.48 20150820 223405 5.98 1.47 20150820 223406 5.95 1.47 20150820 223407 5.92 1.46 20150820 223408 5.89 1.45 20150820 223409 5.86 1.45 20150820 223410 5.83 1.44 20150820 223411 5.80 1.44 20150820 223412 5.78 1.43 20150820 223413 5.75 1.42 20150820 223414 5.73 1.42 20150820 223415 5.70 1.41 20150820 223416 5.68 1.41 20150820 223417 5.65 1.40 20150820 223418 5.62 1.40 20150820 223419 5.60 1.39 20150820 223420 5.57 1.38 20150820 223421 5.55 1.38 20150820 223422 5.52 1.37 20150820 223423 5.50 1.37 20150820 223424 5.48 1.36 20150820 223425 5.45 1.36 20150820 223426 5.43 1.35 20150820 223427 5.40 1.35 20150820 223428 5.37 1.35 20150820 223429 5.34 1.34 20150820 223430 5.31 1.34 20150820 223431 5.28 1.33 20150820 223432 5.25 1.33 20150820 223433 5.22 1.32 20150820 223434 5.20 1.32 20150820 223435 5.17 1.32 20150820 223436 5.15 1.31 20150820 223437 5.12 1.31 20150820 223438 5.10 1.31 20150820 223439 5.07 1.30 20150820 223440 5.05 1.30 20150820 223441 5.02 1.30 20150820 223442 5.00 1.29 20150820 223443 4.98 1.29 20150820 223444 4.96 1.29 20150820 223445 4.94 1.29 20150820 223446 4.92 1.28 20150820 223447 4.91 1.28 20150820 223448 4.89 1.28 20150820 223449 4.88 1.28 20150820 223450 4.86 1.28 20150820 223451 4.84 1.28 20150820 223452 4.83 1.28 20150820 223453 4.82 1.27 20150820 223454 4.80 1.27 20150820 223456 4.79 1.27 20150820 223457 4.78 1.27 20150820 223458 4.77 1.27 20150820 223459 4.77 1.27 20150820 223500 4.77 1.27 20150820 223501 4.77 1.27 20150820 223502 4.77 1.27 20150820 223503 4.77 1.27 20150820 223504 4.78 1.27 20150820 223505 4.78 1.27 20150820 223506 4.79 1.27 20150820 223507 4.79 1.27 20150820 223508 4.80 1.27 20150820 223509 4.81 1.27 20150820 223510 4.82 1.27 20150820 223511 4.83 1.27 20150820 223512 4.84 1.27 20150820 223513 4.85 1.27 20150820 223514 4.86 1.27 20150820 223515 4.88 1.27 20150820 223516 4.89 1.27 20150820 223517 4.89 1.27 20150820 223518 4.89 1.27 20150820 223519 4.89 1.27 20150820 223520 4.89 1.27 20150820 223521 4.89 1.27 20150820 223522 4.89 1.27 20150820 223523 4.88 1.27 20150820 223524 4.88 1.27 20150820 223525 4.88 1.27 20150820 223526 4.86 1.27 20150820 223527 4.81 1.27 20150820 223528 4.76 1.27 20150820 223529 4.71 1.27 20150820 223530 4.66 1.27 20150820 223531 4.60 1.26 20150820 223532 4.54 1.26 20150820 223533 4.48 1.26 20150820 223534 4.42 1.26 20150820 223535 4.37 1.26 20150820 223536 4.28 1.25 20150820 223537 4.15 1.25 20150820 223538 4.01 1.24 20150820 223539 3.87 1.24 20150820 223540 3.72 1.23 20150820 223541 3.56 1.23 20150820 223542 3.44 1.23 20150820 223543 3.27 1.22 20150820 223544 3.10 1.22 20150820 223545 2.92 1.21 20150820 223617 2.98 0.53 20150820 223618 3.36 0.54 20150820 223619 3.71 0.54 20150820 223620 4.03 0.55 20150820 223621 4.25 0.55 20150820 223626 5.35 0.57 20150820 223628 5.51 0.58 20150820 223629 5.55 0.60 20150820 223630 5.57 0.61 20150820 223631 5.59 0.63 20150820 223632 5.56 0.64 20150820 223633 5.53 0.65 20150820 223634 5.51 0.66 20150820 223635 5.52 0.67 20150820 223636 5.53 0.68 20150820 223637 5.56 0.70 20150820 223638 5.58 0.70 20150820 223639 5.60 0.70 20150820 223640 5.61 0.70 20150820 223641 5.62 0.70 20150820 223642 5.63 0.70 20150820 223644 5.63 0.71 20150820 223645 5.62 0.71 20150820 223646 5.61 0.71 20150820 223647 5.59 0.71 20150820 223649 5.58 0.72 20150820 223650 5.57 0.72 20150820 223651 5.55 0.73 20150820 223652 5.54 0.73 20150820 223653 5.53 0.74 20150820 223654 5.52 0.74 20150820 223655 5.52 0.75 20150820 223656 5.51 0.76 20150820 223657 5.50 0.77 20150820 223658 5.50 0.78 20150820 223659 5.50 0.77 20150820 223700 5.49 0.76 20150820 223701 5.49 0.75 20150820 223702 5.50 0.74 20150820 223703 5.51 0.73 20150820 223704 5.51 0.72 20150820 223705 5.52 0.71 20150820 223706 5.53 0.71 20150820 223707 5.54 0.70 20150820 223708 5.55 0.69 20150820 223709 5.56 0.68 20150820 223710 5.57 0.68 20150820 223711 5.58 0.67 20150820 223712 5.58 0.67 20150820 223713 5.58 0.66 20150820 223714 5.58 0.65 20150820 223715 5.58 0.65 20150820 223716 5.57 0.64 20150820 223717 5.56 0.63 20150820 223951 7.94 0.80 20150820 223952 7.98 0.83 20150820 223953 8.03 0.86 20150820 223954 8.07 0.88 20150820 223955 8.08 0.90 20150820 223956 8.12 0.92 20150820 223958 8.16 0.95 20150820 223959 8.19 0.97 20150820 224000 8.20 0.98 20150820 224001 8.23 1.00 20150820 224002 8.23 1.02 20150820 224003 8.12 1.01 20150820 224004 8.03 1.00 20150820 224005 7.92 0.99 20150820 224006 7.85 0.99 20150820 224007 7.80 0.99 20150820 224008 7.76 0.99 20150820 224009 7.73 0.99 20150820 224010 7.67 0.98 20150820 224011 7.67 0.98 20150820 224047 4.96 0.34 20150820 224048 4.99 0.37 20150820 224049 4.97 0.38 20150820 224050 4.98 0.40 20150820 224051 4.98 0.42 20150820 224053 4.96 0.43 20150820 224054 4.89 0.46 20150820 224055 4.79 0.48 20150820 224056 4.72 0.50 20150820 224057 4.66 0.52 20150820 224058 4.61 0.54 20150820 224059 4.56 0.56 20150820 224100 4.49 0.57 20150820 224101 4.45 0.59 20150820 224102 4.41 0.61 20150820 224103 4.37 0.62 20150820 224104 4.31 0.64 20150820 224105 4.23 0.67 20150820 224106 4.13 0.69 20150820 224107 4.04 0.70 20150820 224108 3.94 0.72 20150820 224109 3.84 0.74 20150820 224110 3.73 0.76 20150820 224111 3.60 0.77 20150820 224112 3.48 0.78 20150820 224113 3.34 0.80 20150820 224114 3.16 0.82 20150820 224115 3.01 0.84 20150820 224116 2.93 0.86 20150820 224117 2.90 0.88 20150820 224118 2.95 0.90 20150820 224119 3.03 0.92 20150820 224120 3.14 0.93 20150820 224121 3.27 0.95 20150820 224122 3.41 0.97 20150820 224123 3.58 0.98 20150820 224124 3.85 0.99 20150820 224125 4.12 1.01 20150820 224126 4.39 1.02 20150820 224127 4.67 1.03 20150820 224128 4.97 1.05 20150820 224129 5.25 1.06 20150820 224130 5.52 1.07 20150820 224131 5.78 1.08 20150820 224132 6.05 1.09 20150820 224133 6.32 1.11 20150820 224134 6.45 1.13 20150820 224135 6.59 1.15 20150820 224136 6.74 1.17 20150820 224137 6.89 1.19 20150820 224138 7.06 1.21 20150820 224139 7.26 1.24 20150820 224140 7.45 1.26 20150820 224141 7.64 1.29 20150820 224142 7.85 1.31 20150820 224144 8.04 1.34 20150820 224145 8.10 1.34 20150820 224146 8.20 1.35 20150820 224147 8.28 1.36 20150820 224148 8.37 1.36 20150820 224149 8.46 1.37 20150820 224150 8.57 1.38 20150820 224151 8.69 1.39 20150820 224152 8.82 1.41 20150820 224153 8.95 1.42 20150820 224154 9.07 1.43 20150820 224155 9.10 1.42 20150820 224156 9.15 1.42 20150820 224157 9.21 1.41 20150820 224158 9.27 1.41 20150820 224159 9.35 1.40 20150820 224200 9.42 1.40 20150820 224201 9.51 1.40 20150820 224202 9.60 1.40 20150820 224203 9.70 1.41 20150820 224204 9.81 1.41 20150820 224205 9.70 1.40 20150820 224206 9.61 1.39 20150820 224207 9.51 1.39 20150820 224208 9.41 1.38 20150820 224209 9.31 1.37 20150820 224210 9.21 1.36 20150820 224211 9.09 1.35 20150820 224212 8.98 1.34 20150820 224213 8.88 1.33 20150820 224214 8.78 1.32 20150820 224215 8.75 1.31 20150820 224216 8.71 1.30 20150820 224217 8.68 1.29 20150820 224218 8.63 1.28 20150820 224219 8.59 1.27 20150820 224220 8.56 1.26 20150820 224221 8.52 1.24 20150820 224222 8.48 1.23 20150820 224223 8.44 1.21 20150820 224224 8.39 1.20 20150820 224225 8.46 1.15 20150820 224226 8.53 1.10 20150820 224227 8.60 1.05 20150820 224228 8.65 1.00 20150820 224229 8.71 0.96 20150820 224230 8.75 0.91 20150820 224231 8.79 0.87 20150820 224232 8.82 0.83 20150820 224233 8.85 0.79 20150820 224235 8.87 0.75 20150820 224236 9.10 0.83 20150820 224239 9.83 1.09 20150820 224240 10.11 1.18 20150820 224241 10.38 1.27 20150820 224242 10.66 1.36 20150820 224243 10.93 1.45 20150820 224244 11.19 1.54 20150820 224245 11.45 1.62 20150820 224246 11.56 1.65 20150820 224247 11.66 1.69 20150820 224248 11.75 1.72 20150820 224249 11.84 1.74 20150820 224250 11.92 1.76 20150820 224251 11.99 1.78 20150820 224252 12.06 1.80 20150820 224253 12.12 1.81 20150820 224254 12.18 1.82 20150820 224312 5.65 0.74 20150820 224313 5.23 0.70 20150820 224314 4.81 0.65 20150820 224315 4.28 0.58 20150820 224318 4.54 0.64 20150820 224319 4.57 0.66 20150820 224320 4.54 0.68 20150820 224346 12.61 0.77 20150820 224347 12.50 0.95 20150820 224348 12.43 1.09 20150820 224352 12.37 1.66 20150820 224353 12.42 1.87 20150820 224354 12.51 2.08 20150820 224355 12.62 2.29 20150820 224356 12.78 2.52 20150820 224357 12.96 2.75 20150820 224358 13.15 2.80 20150820 224359 13.32 2.85 20150820 224400 13.46 2.90 20150820 224401 13.57 2.95 20150820 224402 13.68 3.00 20150820 224403 13.79 3.04 20150820 224404 13.89 3.09 20150820 224405 13.99 3.14 20150820 224406 14.08 3.19 20150820 224407 14.17 3.24 20150820 224408 14.47 3.30 20150820 224409 14.75 3.37 20150820 224410 15.00 3.41 20150820 224411 15.25 3.48 20150820 224412 15.48 3.54 20150820 224413 15.69 3.60 20150820 224414 15.89 3.67 20150820 224415 16.07 3.73 20150820 224416 16.19 3.79 20150820 224417 16.33 3.85 20150820 224418 16.38 3.91 20150820 224419 16.45 3.98 20150820 224420 16.58 4.05 20150820 224421 16.76 4.13 20150820 224422 16.99 4.21 20150820 224423 17.27 4.29 20150820 224424 17.60 4.38 20150820 224425 17.97 4.46 20150820 224426 18.23 4.53 20150820 224427 18.48 4.60 20150820 224428 18.59 4.67 20150820 224430 18.77 4.83 20150820 224431 18.88 4.91 20150820 224432 18.99 4.99 20150820 224433 19.12 5.07 20150820 224434 19.25 5.14 20150820 224435 19.39 5.22 20150820 224436 19.54 5.30 20150820 224437 19.69 5.38 20150820 224438 20.01 5.52 20150820 224440 20.68 5.79 20150820 224442 21.07 5.94 20150820 224443 21.46 6.09 20150820 224444 21.87 6.24 20150820 224445 22.28 6.39 20150820 224447 23.14 6.69 20150820 224448 23.59 6.83 20150820 224449 24.10 7.01 20150820 224450 24.66 7.21 20150820 224451 25.24 7.41 20150820 224453 26.01 7.74 20150820 224456 27.14 8.22 20150820 224457 27.51 8.37 20150820 224458 27.88 8.53 20150820 224459 28.14 8.64 20150820 224502 29.12 9.04 20150820 224503 29.44 9.17 20150820 224504 29.76 9.30 20150820 224505 30.07 9.43 20150820 224507 30.69 9.68 20150820 224508 31.00 9.81 20150820 224509 31.17 9.90 20150820 224510 31.19 9.95 20150820 224512 31.39 10.06 20150820 224513 31.55 10.11 20150820 224514 31.77 10.18 20150820 224515 32.02 10.25 20150820 224516 32.31 10.32 20150820 224517 32.39 10.33 20150820 224518 32.55 10.36 20150820 224519 32.54 10.37 20150820 224520 31.87 10.34 20150820 224521 31.29 10.32 20150820 224522 30.78 10.29 20150820 224523 30.34 10.25 20150820 224524 29.87 10.19 20150820 224526 29.32 10.13 20150820 224527 29.13 10.09 20150820 224533 26.57 9.67 20150820 224534 26.07 9.58 20150820 224535 25.53 9.46 20150820 224536 25.12 9.38 20150820 224537 24.75 9.29 20150820 224538 24.45 9.21 20150820 224539 24.14 9.13 20150820 224540 23.76 9.04 20150820 224541 23.32 8.94 20150820 224542 22.87 8.85 20150820 224543 22.43 8.76 20150820 224544 22.00 8.67 20150820 224545 21.58 8.58 20150820 224546 21.16 8.50 20150820 224547 20.76 8.42 20150820 224549 20.30 8.31 20150820 224550 19.92 8.23 20150820 224551 19.53 8.16 20150820 224552 19.16 8.08 20150820 224553 18.79 8.00 20150820 224554 18.49 7.93 20150820 224555 18.14 7.86 20150820 224556 17.81 7.79 20150820 224557 17.49 7.72 20150820 224558 17.19 7.65 20150820 224559 16.89 7.59 20150820 224600 16.57 7.51 20150820 224601 16.31 7.45 20150820 224602 16.09 7.38 20150820 224603 15.88 7.32 20150820 224604 15.68 7.27 20150820 224605 15.50 7.21 20150820 224606 15.34 7.16 20150820 224608 15.10 7.07 20150820 224609 14.98 7.01 20150820 224610 14.88 6.97 20150820 224611 14.80 6.92 20150820 224612 14.76 6.88 20150820 224613 14.72 6.84 20150820 224614 14.69 6.79 20150820 224615 14.66 6.75 20150820 224616 14.64 6.71 20150820 224617 14.60 6.67 20150820 224618 14.58 6.63 20150820 224619 14.56 6.59 20150820 224620 14.54 6.56 20150820 224621 14.53 6.52 20150820 224623 14.42 6.45 20150820 224624 14.36 6.40 20150820 224625 14.31 6.37 20150820 224626 14.25 6.33 20150820 224627 14.19 6.30 20150820 224628 14.13 6.26 20150820 224629 14.07 6.23 20150820 224631 13.97 6.16 20150820 224632 13.89 6.13 20150820 224633 13.80 6.10 20150820 224634 13.72 6.06 20150820 224635 13.64 6.03 20150820 224636 13.56 6.00 20150820 224637 13.47 5.96 20150820 224638 13.39 5.93 20150820 224640 13.31 5.90 20150820 224641 13.22 5.87 20150820 224642 13.16 5.84 20150820 224643 13.05 5.80 20150820 224644 12.91 5.76 20150820 224645 12.77 5.73 20150820 224646 12.64 5.70 20150820 224647 12.50 5.66 20150820 224648 12.36 5.63 20150820 224649 12.20 5.60 20150820 224650 12.06 5.56 20150820 224651 11.91 5.53 20150820 224652 11.77 5.51 20150820 224653 11.65 5.48 20150820 224654 11.54 5.44 20150820 224655 11.43 5.40 20150820 224656 11.32 5.37 20150820 224657 11.22 5.33 20150820 224658 11.11 5.30 20150820 224659 11.01 5.26 20150820 224700 10.92 5.23 20150820 224701 10.82 5.20 20150820 224702 10.73 5.17 20150820 224703 10.65 5.15 20150820 224704 10.55 5.11 20150820 224705 10.44 5.07 20150820 224706 10.34 5.04 20150820 224707 10.24 5.01 20150820 224708 10.15 4.98 20150820 224709 10.06 4.95 20150820 224711 9.89 4.91 20150820 224712 9.83 4.89 20150820 224713 9.76 4.87 20150820 224714 9.72 4.84 20150820 224715 9.67 4.81 20150820 224716 9.60 4.77 20150820 224717 9.49 4.72 20150820 224718 9.41 4.68 20150820 224719 9.32 4.64 20150820 224720 9.24 4.60 20150820 224721 9.18 4.57 20150820 224722 9.11 4.53 20150820 224723 9.04 4.49 20150820 224724 8.99 4.46 20150820 224725 8.95 4.44 20150820 224726 8.92 4.41 20150820 224727 8.89 4.39 20150820 224728 8.86 4.37 20150820 224729 8.83 4.35 20150820 224731 8.81 4.34 20150820 224732 8.78 4.32 20150820 224733 8.76 4.31 20150820 224734 8.74 4.29 20150820 224735 8.67 4.25 20150820 224736 8.56 4.20 20150820 224737 8.45 4.14 20150820 224738 8.34 4.08 20150820 224739 8.24 4.03 20150820 224740 8.11 3.97 20150820 224741 7.99 3.91 20150820 224742 7.86 3.84 20150820 224743 7.72 3.78 20150820 224746 7.42 3.49 20150820 224747 7.35 3.37 20150820 224748 7.29 3.22 20150820 224749 7.23 3.07 20150820 224752 7.03 2.59 20150820 224753 6.96 2.41 20150820 224754 6.90 2.24 20150820 224755 6.85 2.10 20150820 224756 6.81 2.03 20150820 224757 6.77 1.97 20150820 224758 6.73 1.90 20150820 224759 6.69 1.83 20150820 224800 6.65 1.76 20150820 224801 6.60 1.72 20150820 224802 6.53 1.68 20150820 224803 6.49 1.63 20150820 224804 6.46 1.57 20150820 224805 6.41 1.50 20150820 224806 6.33 1.49 20150820 224807 6.25 1.51 20150820 224808 6.16 1.52 20150820 224809 6.08 1.53 20150820 224810 6.03 1.54 20150820 224811 5.96 1.55 20150820 224812 5.91 1.57 20150820 224813 5.87 1.58 20150820 224814 5.83 1.59 20150820 224815 5.80 1.61 20150820 224816 5.73 1.59 20150820 224817 5.64 1.55 20150820 224818 5.53 1.51 20150820 224819 5.42 1.46 20150820 224821 5.31 1.41 20150820 224822 5.19 1.36 20150820 224823 5.07 1.32 20150820 224824 4.95 1.28 20150820 224825 4.86 1.24 20150820 224826 4.75 1.19 20150820 224827 4.65 1.14 20150820 224828 4.61 1.15 20150820 224829 4.57 1.16 20150820 224830 4.54 1.17 20150820 224831 4.50 1.18 20150820 224832 4.48 1.19 20150820 224833 4.45 1.21 20150820 224834 4.43 1.23 20150820 224835 4.41 1.25 20150820 224836 4.39 1.27 20150820 224837 4.37 1.29 20150820 224838 4.37 1.32 20150820 224839 4.37 1.36 20150820 224840 4.37 1.40 20150820 224841 4.37 1.44 20150820 224842 4.36 1.49 20150820 224843 4.35 1.53 20150820 224844 4.32 1.57 20150820 224845 4.29 1.62 20150820 224846 4.27 1.67 20150820 224847 4.25 1.71 20150820 224848 4.27 1.74 20150820 224849 4.31 1.77 20150820 224850 4.36 1.80 20150820 224851 4.40 1.82 20150820 224852 4.46 1.85 20150820 224853 4.52 1.87 20150820 224854 4.59 1.90 20150820 224855 4.67 1.93 20150820 224856 4.75 1.95 20150820 224857 4.81 1.97 20150820 224858 4.89 1.99 20150820 224859 4.94 1.98 20150820 224900 4.99 1.97 20150820 224901 5.04 1.96 20150820 224902 5.08 1.95 20150820 224903 5.13 1.93 20150820 224904 5.18 1.92 20150820 224905 5.23 1.90 20150820 224906 5.28 1.88 20150820 224907 5.33 1.86 20150820 224908 5.37 1.84 20150820 224909 5.38 1.80 20150820 224910 5.39 1.74 20150820 224912 5.39 1.68 20150820 224913 5.40 1.62 20150820 224914 5.42 1.56 20150820 224915 5.43 1.51 20150820 224916 5.44 1.44 20150820 224917 5.46 1.37 20150820 224918 5.48 1.30 20150820 224919 5.50 1.22 20150820 224920 5.54 1.17 20150820 224921 5.59 1.13 20150820 224922 5.65 1.10 20150820 224923 5.69 1.06 20150820 224924 5.74 1.02 20150820 224925 5.79 0.99 20150820 224926 5.83 0.97 20150820 224927 5.88 0.95 20150820 224928 5.94 0.92 20150820 224929 5.99 0.90 20150820 224930 6.05 0.88 20150820 224931 6.08 0.87 20150820 224932 6.11 0.85 20150820 224933 6.13 0.84 20150820 224934 6.13 0.82 20150820 224935 6.13 0.79 20150820 224936 6.12 0.77 20150820 224937 6.09 0.74 20150820 224938 6.06 0.71 20150820 224939 6.01 0.67 20150820 224940 5.95 0.63 20150820 224941 5.88 0.61 20150820 224942 5.78 0.59 20150820 224943 5.69 0.57 20150820 225055 2.58 0.29 20150820 225056 2.42 0.29 20150820 225057 2.26 0.30 20150820 225110 2.09 0.35 20150820 225111 2.14 0.35 20150820 225112 2.19 0.35 20150820 225113 2.27 0.36 20150820 225114 2.38 0.37 20150820 225115 2.47 0.38 20150820 225117 2.68 0.40 20150820 225122 1.33 0.41 20150820 225123 1.13 0.41 20150820 225124 0.98 0.41 20150820 225125 0.90 0.42 20150820 225126 0.90 0.42 20150820 225127 0.94 0.42 20150820 225129 0.87 0.43 20150820 225130 0.74 0.43 20150820 225132 0.49 0.43 20150820 225133 0.44 0.43 20150820 225134 0.50 0.43 20150820 225137 1.16 0.43 20150820 225138 1.48 0.43 20150820 225139 1.49 0.43 20150820 225140 1.45 0.43 20150820 225141 1.43 0.43 20150820 225146 1.61 0.43 20150820 225147 1.67 0.43 20150820 225148 1.72 0.43 20150820 225149 1.76 0.43 20150820 225150 1.58 0.43 20150820 225151 1.45 0.43 20150820 225152 1.42 0.44 20150820 225153 1.44 0.44 20150820 225154 1.52 0.44 20150820 225155 1.64 0.44 20150820 225157 1.79 0.45 20150820 225158 1.96 0.45 20150820 225159 2.11 0.46 20150820 225200 2.28 0.46 20150820 225201 2.45 0.47 20150820 225202 2.55 0.47 20150820 225203 2.66 0.48 20150820 225208 3.27 0.50 20150820 225209 3.40 0.51 20150820 225210 3.54 0.51 20150820 225211 3.65 0.51 20150820 225212 3.76 0.51 20150820 225213 3.84 0.51 20150820 225214 3.92 0.51 20150820 225215 4.02 0.51 20150820 225216 4.11 0.51 20150820 225217 4.17 0.50 20150820 225218 4.23 0.50 20150820 225219 4.27 0.50 20150820 225220 4.29 0.49 20150820 225221 4.29 0.49 20150820 225222 4.28 0.48 20150820 225223 4.27 0.48 20150820 225224 4.26 0.47 20150820 225226 4.28 0.46 20150820 225228 4.34 0.44 20150820 225230 4.41 0.43 20150820 225231 4.46 0.43 20150820 225232 4.50 0.42 20150820 225233 4.54 0.42 20150820 225234 4.53 0.41 20150820 225235 4.53 0.41 20150820 225237 4.54 0.40 20150820 225238 4.51 0.40 20150820 225240 4.42 0.39 20150820 225241 4.39 0.39 20150820 225242 4.37 0.39 20150820 225244 4.33 0.38 20150820 225245 4.34 0.38 20150820 225248 4.38 0.38 20150820 225249 4.41 0.38 20150820 225251 4.46 0.38 20150820 225252 4.50 0.39 20150820 225253 4.53 0.39 20150820 225254 4.54 0.39 20150820 225255 4.55 0.39 20150820 225256 4.47 0.39 20150820 225257 4.35 0.39 20150820 225258 4.21 0.39 20150820 225259 4.11 0.39 20150820 225300 3.98 0.39 20150820 225301 3.87 0.40 20150820 225302 3.78 0.40 20150820 225303 3.67 0.40 20150820 225304 3.60 0.40 20150820 225305 3.52 0.41 20150820 225306 3.45 0.41 20150820 225307 3.39 0.42 20150820 225308 3.31 0.43 20150820 225309 3.25 0.43 20150820 225310 3.19 0.44 20150820 225312 3.11 0.46 20150820 225313 3.09 0.47 20150820 225316 3.11 0.50 20150820 225317 3.14 0.51 20150820 225319 3.17 0.54 20150820 225320 3.23 0.56 20150820 225321 3.31 0.57 20150820 225322 3.43 0.59 20150820 225323 3.56 0.61 20150820 225324 3.67 0.62 20150820 225325 3.81 0.64 20150820 225326 3.94 0.65 20150820 225327 4.10 0.67 20150820 225328 4.24 0.68 20150820 225329 4.21 0.69 20150820 225330 4.16 0.70 20150820 225331 4.15 0.70 20150820 225332 4.14 0.71 20150820 225333 4.17 0.71 20150820 225334 4.20 0.72 20150820 225336 4.37 0.73 20150820 225337 4.45 0.74 20150820 225339 4.56 0.74 20150820 225340 4.68 0.75 20150820 225341 4.20 0.74 20150820 225342 3.60 0.74 20150820 225343 3.12 0.73 20150820 225345 2.12 0.72 20150820 225347 1.24 0.71 20150820 225349 0.92 0.69 20150820 225350 1.19 0.68 20150820 225351 1.61 0.67 20150820 225352 1.88 0.67 20150820 225353 2.30 0.68 20150820 225400 5.58 0.70 20150820 225401 6.13 0.70 20150820 225405 6.79 0.70 20150820 225408 6.89 0.71 20150820 225409 6.94 0.70 20150820 225410 6.96 0.70 20150820 225411 7.02 0.70 20150820 225412 7.05 0.70 20150820 225413 7.10 0.70 20150820 225414 7.04 0.69 20150820 225415 6.93 0.68 20150820 225417 6.76 0.66 20150820 225419 6.58 0.64 20150820 225420 6.48 0.63 20150820 225421 6.37 0.62 20150820 225422 6.27 0.61 20150820 225423 6.15 0.60 20150820 225424 6.04 0.59 20150820 225425 5.92 0.58 20150820 225426 5.81 0.57 20150820 225429 5.59 0.55 20150820 225430 5.48 0.54 20150820 225431 5.39 0.54 20150820 225432 5.28 0.53 20150820 225433 5.18 0.52 20150820 225434 5.06 0.52 20150820 225435 4.96 0.52 20150820 225436 4.86 0.51 20150820 225437 4.80 0.51 20150820 225438 4.77 0.52 20150820 225441 4.82 0.54 20150820 225442 4.87 0.55 20150820 225443 4.95 0.56 20150820 225444 5.04 0.56 20150820 225445 5.12 0.57 20150820 225446 5.18 0.58 20150820 225447 5.25 0.58 20150820 225448 5.33 0.59 20150820 225449 5.35 0.60 20150820 225450 5.38 0.61 20150820 225451 5.41 0.61 20150820 225452 5.47 0.62 20150820 225453 5.52 0.63 20150820 225454 5.59 0.65 20150820 225455 5.66 0.66 20150820 225456 5.74 0.67 20150820 225457 5.79 0.68 20150820 225458 5.79 0.68 20150820 225459 5.81 0.69 20150820 225500 5.76 0.69 20150820 225501 5.71 0.70 20150820 225502 5.65 0.70 20150820 225503 5.60 0.70 20150820 225504 5.53 0.71 20150820 225505 5.48 0.71 20150820 225506 5.43 0.72 20150820 225507 5.38 0.72 20150820 225508 5.33 0.73 20150820 225509 5.29 0.74 20150820 225510 5.25 0.74 20150820 225511 5.28 0.76 20150820 225512 5.33 0.77 20150820 225513 5.38 0.78 20150820 225514 5.44 0.79 20150820 225515 5.48 0.80 20150820 225516 5.55 0.81 20150820 225517 5.60 0.82 20150820 225518 5.64 0.82 20150820 225520 5.70 0.83 20150820 225521 5.75 0.84 20150820 225522 5.86 0.85 20150820 225523 5.96 0.86 20150820 225524 6.00 0.86 20150820 225525 6.04 0.87 20150820 225526 6.09 0.87 20150820 225527 6.13 0.87 20150820 225528 6.18 0.87 20150820 225529 6.23 0.87 20150820 225530 6.28 0.87 20150820 225531 6.32 0.87 20150820 225532 6.38 0.86 20150820 225639 8.17 2.27 20150820 225640 8.15 2.28 20150820 225641 8.14 2.30 20150820 225642 8.14 2.31 20150820 225643 8.16 2.32 20150820 225644 8.18 2.33 20150820 225645 8.21 2.33 20150820 225646 8.22 2.34 20150820 225647 8.23 2.33 20150820 225648 8.24 2.33 20150820 225649 8.25 2.33 20150820 225650 8.25 2.33 20150820 225651 8.24 2.33 20150820 225652 8.25 2.33 20150820 225653 8.27 2.33 20150820 225654 8.31 2.34 20150820 225655 8.35 2.34 20150820 225656 8.39 2.34 20150820 225657 8.44 2.34 20150820 225658 8.49 2.34 20150820 225659 8.50 2.33 20150820 225700 8.50 2.33 20150820 225701 8.51 2.32 20150820 225702 8.53 2.32 20150820 225703 8.54 2.31 20150820 225704 8.56 2.30 20150820 225705 8.58 2.29 20150820 225706 8.61 2.28 20150820 225707 8.65 2.27 20150820 225708 8.69 2.27 20150820 225709 8.72 2.25 20150820 225710 8.74 2.24 20150820 225711 8.75 2.23 20150820 225713 8.78 2.22 20150820 225714 8.80 2.22 20150820 225715 8.82 2.21 20150820 225716 8.85 2.20 20150820 225717 8.90 2.20 20150820 225718 8.95 2.20 20150820 225719 8.99 2.19 20150820 225720 9.03 2.19 20150820 225721 9.08 2.19 20150820 225722 9.14 2.19 20150820 225723 9.20 2.20 20150820 225724 9.21 2.20 20150820 225725 9.23 2.19 20150820 225726 9.25 2.19 20150820 225727 9.27 2.18 20150820 225728 9.29 2.18 20150820 225729 9.29 2.17 20150820 225730 9.30 2.17 20150820 225731 9.29 2.16 20150820 225732 9.30 2.16 20150820 225733 9.31 2.15 20150820 225734 9.33 2.14 20150820 225735 9.34 2.13 20150820 225736 9.33 2.12 20150820 225737 9.31 2.11 20150820 225738 9.26 2.10 20150820 225739 9.21 2.08 20150820 225740 9.17 2.07 20150820 225741 9.13 2.05 20150820 225742 9.11 2.04 20150820 225743 9.08 2.02 20150820 225744 9.06 2.00 20150820 225745 9.05 1.98 20150820 225746 9.04 1.96 20150820 225747 9.01 1.95 20150820 225748 8.96 1.93 20150820 225749 8.91 1.91 20150820 225750 8.85 1.90 20150820 225751 8.79 1.88 20150820 225752 8.74 1.86 20150820 225753 8.69 1.85 20150820 225754 8.64 1.83 20150820 225755 8.59 1.81 20150820 225756 8.54 1.79 20150820 225757 8.50 1.77 20150820 225758 8.45 1.74 20150820 225759 8.40 1.72 20150820 225800 8.36 1.70 20150820 225801 8.28 1.68 20150820 225802 8.20 1.66 20150820 225804 8.11 1.64 20150820 225805 8.03 1.61 20150820 225806 7.94 1.59 20150820 225807 7.86 1.57 20150820 225808 7.78 1.54 20150820 225809 7.70 1.52 20150820 225810 7.61 1.50 20150820 225811 7.54 1.47 20150820 225812 7.46 1.45 20150820 225813 7.39 1.42 20150820 225814 7.34 1.40 20150820 225815 7.29 1.37 20150820 225816 7.25 1.35 20150820 225817 7.20 1.33 20150820 225818 7.14 1.31 20150820 225819 7.09 1.28 20150820 225820 7.05 1.26 20150820 225821 6.98 1.24 20150820 225822 6.92 1.22 20150820 225823 6.86 1.19 20150820 225824 6.79 1.17 20150820 225825 6.72 1.14 20150820 225826 6.65 1.12 20150820 225827 6.61 1.09 20150820 225828 6.58 1.08 20150820 225829 6.55 1.06 20150820 225830 6.54 1.04 20150820 225831 6.52 1.02 20150820 225832 6.50 1.01 20150820 225833 6.49 0.99 20150820 225834 6.47 0.97 20150820 225835 6.45 0.95 20150820 225836 6.44 0.94 20150820 225837 6.43 0.92 20150820 225838 6.43 0.90 20150820 225839 6.41 0.89 20150820 225840 6.40 0.87 20150820 225841 6.40 0.86 20150820 225842 6.40 0.85 20150820 225843 6.40 0.83 20150820 225844 6.40 0.82 20150820 225845 6.39 0.80 20150820 225846 6.38 0.79 20150820 225847 6.35 0.77 20150820 225848 6.32 0.76 20150820 225849 6.29 0.74 20150820 225850 6.27 0.73 20150820 225851 6.23 0.71 20150820 225852 6.20 0.70 20150820 225853 6.18 0.69 20150820 225855 6.17 0.68 20150820 225856 6.14 0.67 20150820 225857 6.12 0.65 20150820 225858 6.09 0.64 20150820 225859 6.07 0.63 20150820 225900 6.04 0.62 20150820 225901 6.01 0.61 20150820 225902 5.99 0.60 20150820 225903 5.97 0.59 20150820 225904 5.94 0.58 20150820 225905 5.91 0.57 20150820 225906 5.87 0.55 20150820 225907 5.82 0.54 20150820 225908 5.78 0.54 20150820 225910 5.72 0.53 20150820 225911 5.70 0.52 20150820 225912 5.67 0.52 20150820 225913 5.66 0.52 20150820 225914 5.64 0.51 20150820 225915 5.62 0.51 20150820 225918 5.53 0.50 20150820 225920 5.40 0.49 20150820 225921 5.32 0.48 20150820 225922 5.24 0.48 20150820 225923 5.18 0.48 20150820 225924 5.12 0.48 20150820 225925 5.06 0.48 20150820 225926 5.03 0.48 20150820 225927 4.98 0.49 20150820 225928 4.93 0.49 20150820 225929 4.89 0.49 20150820 225930 4.83 0.50 20150820 225931 4.78 0.50 20150820 225932 4.74 0.50 20150820 225933 4.76 0.51 20150820 225934 4.80 0.52 20150820 225935 4.87 0.52 20150820 225936 4.94 0.53 20150820 225937 5.00 0.54 20150820 225938 5.06 0.54 20150820 225939 5.12 0.55 20150820 225940 5.23 0.56 20150820 225941 5.34 0.57 20150820 225942 5.45 0.58 20150820 225943 5.56 0.59 20150820 225945 5.67 0.59 20150820 225946 5.77 0.60 20150820 225947 5.89 0.61 20150820 225948 5.96 0.62 20150820 225949 6.05 0.64 20150820 225950 6.13 0.65 20150820 225951 6.21 0.66 20150820 225952 6.30 0.68 20150820 225953 6.40 0.69 20150820 225954 6.49 0.70 20150820 225955 6.54 0.71 20150820 225956 6.62 0.72 20150820 225957 6.71 0.74 20150820 225958 6.81 0.75 20150820 225959 6.90 0.77 20150820 230000 7.04 0.79 20150820 230003 7.24 0.84 20150820 230004 7.23 0.84 20150820 230005 7.24 0.84 20150820 230006 7.26 0.84 20150820 230007 7.29 0.85 20150820 230008 7.30 0.85 20150820 230009 7.27 0.85 20150820 230010 7.30 0.86 20150820 230011 7.34 0.86 20150820 230012 7.44 0.88 20150820 230013 7.55 0.90 20150820 230014 7.73 0.92 20150820 230017 8.07 0.98 20150820 230018 8.13 0.99 20150820 230019 8.16 1.00 20150820 230020 8.20 1.01 20150820 230021 8.26 1.02 20150820 230022 8.24 1.03 20150820 230023 8.27 1.04 20150820 230024 8.30 1.05 20150820 230025 8.35 1.07 20150820 230026 8.45 1.08 20150820 230027 8.55 1.10 20150820 230028 8.62 1.12 20150820 230029 8.68 1.14 20150820 230030 8.78 1.15 20150820 230031 8.99 1.19 20150820 230032 9.14 1.21 20150820 230033 9.21 1.24 20150820 230034 9.23 1.26 20150820 230036 9.15 1.27 20150820 230037 9.09 1.27 20150820 230038 9.11 1.29 20150820 230039 9.14 1.31 20150820 230040 9.20 1.33 20150820 230414 8.29 1.31 20150820 230415 8.53 1.34 20150820 230416 8.76 1.37 20150820 230417 9.03 1.41 20150820 230418 9.30 1.44 20150820 230419 9.18 1.45 20150820 230421 9.04 1.46 20150820 230422 8.89 1.47 20150820 230423 8.75 1.47 20150820 230424 8.54 1.46 20150820 230425 8.28 1.42 20150820 230426 8.04 1.39 20150820 230427 7.80 1.36 20150820 230428 7.57 1.33 20150820 230429 7.32 1.30 20150820 230430 7.12 1.26 20150820 230441 3.84 1.05 20150820 230442 3.94 1.03 20150820 230443 4.03 1.02 20150820 230444 4.13 1.00 20150820 230539 4.20 0.70 20150820 230540 3.93 0.73 20150820 230541 3.72 0.76 20150820 230542 3.53 0.79 20150820 230543 3.19 0.80 20150820 230544 2.83 0.80 20150820 230545 2.41 0.80 20150820 230548 1.82 0.80 20150820 230549 1.78 0.80 20150820 230550 1.83 0.80 20150820 230551 1.80 0.78 20150820 230552 1.75 0.75 20150820 230554 1.88 0.69 20150820 232503 1.57 0.42 20150820 232504 1.61 0.44 20150820 232505 1.65 0.45 20150820 232506 1.57 0.46 20150820 232507 1.48 0.46 20150820 232508 1.39 0.46 20150820 232509 1.31 0.47 20150820 232510 1.23 0.47 20150820 232511 1.18 0.47 20150820 232512 1.12 0.47 20150820 232515 0.99 0.48 20150820 232516 0.97 0.47 20150820 232518 0.94 0.47 20150820 232519 0.92 0.47 20150820 232520 0.89 0.46 20150820 232521 0.87 0.46 20150820 232522 0.84 0.46 20150820 232523 0.81 0.46 20150820 232524 0.79 0.45 20150820 232526 0.76 0.45 20150820 232527 0.76 0.45 20150820 232530 0.78 0.44 20150820 232532 0.81 0.44 20150820 232533 0.84 0.44 20150820 232534 0.86 0.44 20150820 232536 0.92 0.44 20150820 232537 0.97 0.43 20150820 232538 1.01 0.43 20150820 232539 1.05 0.43 20150820 232540 1.10 0.43 20150820 232541 1.16 0.43 20150820 232543 1.25 0.43 20150820 232544 1.30 0.42 20150820 232547 1.38 0.42 20150820 232549 1.42 0.42 20150820 232550 1.44 0.42 20150820 232552 1.47 0.42 20150820 232553 1.49 0.42 20150820 232554 1.51 0.42 20150820 232555 1.53 0.42 20150820 232556 1.55 0.42 20150820 232557 1.58 0.42 20150820 232558 1.60 0.43 20150820 232559 1.62 0.43 20150820 232600 1.64 0.43 20150820 232601 1.64 0.43 20150820 232602 1.66 0.43 20150820 232605 1.68 0.43 20150820 232606 1.69 0.44 20150820 232608 1.69 0.44 20150820 232612 1.71 0.44 20150820 232613 1.72 0.43 20150820 232621 2.07 0.43 20150820 232623 2.27 0.43 20150820 232626 2.60 0.43 20150820 232628 2.86 0.43 20150820 232629 2.96 0.43 20150820 232630 3.04 0.44 20150820 232631 3.12 0.44 20150820 232632 3.20 0.44 20150820 232635 3.40 0.45 20150820 232638 3.54 0.45 20150820 232639 3.60 0.45 20150820 232640 3.65 0.45 20150820 232641 3.66 0.45 20150820 232643 3.69 0.45 20150820 232644 3.70 0.46 20150820 232646 3.72 0.46 20150820 232647 3.73 0.46 20150820 232648 3.73 0.46 20150820 232650 3.74 0.47 20150820 232651 3.76 0.47 20150820 232652 3.78 0.47 20150820 232653 3.81 0.48 20150820 232654 3.82 0.48 20150820 232655 3.83 0.48 20150820 232656 3.86 0.48 20150820 232657 3.88 0.48 20150820 232700 3.94 0.49 20150820 232706 3.80 0.50 20150820 232707 3.77 0.50 20150820 232708 3.74 0.50 20150820 232709 3.71 0.50 20150820 232710 3.67 0.50 20150820 232712 3.57 0.51 20150820 232713 3.52 0.52 20150820 232714 3.47 0.53 20150820 232716 3.34 0.54 20150820 232717 3.28 0.54 20150820 232718 3.21 0.55 20150820 232719 3.14 0.55 20150820 232720 3.07 0.56 20150820 232721 3.02 0.56 20150820 232722 2.98 0.57 20150820 232723 2.96 0.58 20150820 232724 2.95 0.59 20150820 232725 2.94 0.60 20150820 232727 2.92 0.61 20150820 232729 2.92 0.63 20150820 232730 2.91 0.64 20150820 232731 2.92 0.65 20150820 232732 2.90 0.66 20150820 232733 2.86 0.67 20150820 232734 2.82 0.68 20150820 232735 2.79 0.69 20150820 232736 2.77 0.70 20150820 232737 2.74 0.71 20150820 232738 2.72 0.72 20150820 232742 2.75 0.76 20150820 232743 2.70 0.77 20150820 232744 2.67 0.77 20150820 232745 2.64 0.78 20150820 232746 2.61 0.79 20150820 232747 2.59 0.79 20150820 232748 2.57 0.80 20150820 232749 2.55 0.81 20150820 232750 2.53 0.81 20150820 232751 2.52 0.82 20150820 232752 2.52 0.83 20150820 232753 2.58 0.83 20150820 232754 2.65 0.84 20150820 232755 2.71 0.84 20150820 232756 2.77 0.85 20150820 232757 2.83 0.85 20150820 232758 2.89 0.86 20150820 232759 2.95 0.87 20150820 232800 3.01 0.87 20150820 232801 3.07 0.88 20150820 232802 3.13 0.88 20150820 232803 3.21 0.89 20150820 232804 3.30 0.90 20150820 232805 3.39 0.90 20150820 232806 3.45 0.90 20150820 232807 3.53 0.91 20150820 232808 3.61 0.92 20150820 232809 3.68 0.92 20150820 232810 3.76 0.93 20150820 232811 3.83 0.94 20150820 232812 3.90 0.94 20150820 232813 3.97 0.95 20150820 232814 4.05 0.96 20150820 232815 4.12 0.96 20150820 232816 4.18 0.97 20150820 232817 4.25 0.98 20150820 232819 4.32 0.99 20150820 232820 4.38 0.99 20150820 232821 4.43 1.00 20150820 232822 4.48 1.01 20150820 232823 4.54 1.01 20150820 232824 4.57 1.02 20150820 232825 4.59 1.03 20150820 232826 4.61 1.03 20150820 232827 4.64 1.04 20150820 232828 4.66 1.04 20150820 232829 4.69 1.05 20150820 232830 4.70 1.05 20150820 232831 4.72 1.06 20150820 232832 4.73 1.07 20150820 232833 4.74 1.07 20150820 232834 4.76 1.08 20150820 232835 4.79 1.08 20150820 232836 4.82 1.09 20150820 232837 4.84 1.09 20150820 232838 4.87 1.10 20150820 232839 4.89 1.10 20150820 232840 4.92 1.11 20150820 232841 4.94 1.11 20150820 232842 4.97 1.12 20150820 232843 5.00 1.12 20150820 232844 5.04 1.13 20150820 232845 5.13 1.13 20150820 232846 5.21 1.14 20150820 232847 5.30 1.15 20150820 232848 5.39 1.15 20150820 232849 5.48 1.16 20150820 232850 5.58 1.17 20150820 232851 5.67 1.18 20150820 232852 5.75 1.18 20150820 232853 5.84 1.19 20150820 232854 5.88 1.20 20150820 232855 5.88 1.20 20150820 232856 5.87 1.20 20150820 232857 5.86 1.21 20150820 232858 5.86 1.21 20150820 232859 5.85 1.22 20150820 232900 5.85 1.22 20150820 232901 5.84 1.23 20150820 232902 5.84 1.24 20150820 232903 5.84 1.24 20150820 232904 5.83 1.25 20150820 232905 5.80 1.25 20150820 232906 5.77 1.25 20150820 232907 5.74 1.25 20150820 232908 5.71 1.25 20150820 232910 5.68 1.25 20150820 232911 5.65 1.25 20150820 232912 5.62 1.26 20150820 232913 5.60 1.26 20150820 232914 5.57 1.26 20150820 232915 5.56 1.26 20150820 232916 5.61 1.24 20150820 232917 5.66 1.23 20150820 232918 5.73 1.22 20150820 232919 5.79 1.20 20150820 232920 5.86 1.19 20150820 232921 5.93 1.18 20150820 232922 6.00 1.16 20150820 232923 6.07 1.15 20150820 232924 6.13 1.14 20150820 232925 6.20 1.13 20150820 232926 6.24 1.06 20150820 232927 6.29 0.99 20150820 232928 6.34 0.92 20150820 232929 6.39 0.85 20150820 232930 6.43 0.78 20150820 232931 6.48 0.71 20150820 232932 6.53 0.63 20150820 232933 6.57 0.55 20150820 232934 6.62 0.47 20150820 232935 6.66 0.39 20150820 232936 6.67 0.38 20150820 232937 6.67 0.37 20150820 232938 6.67 0.36 20150820 232939 6.67 0.35 20150820 232940 6.66 0.34 20150820 232941 6.65 0.33 20150820 232942 6.64 0.32 20150820 232943 6.64 0.31 20150820 232944 6.65 0.30 20150820 232945 6.66 0.30 20150820 232946 6.67 0.30 20150820 232947 6.68 0.31 20150820 232948 6.70 0.32 20150820 232949 6.71 0.33 20150820 232950 6.73 0.34 20150820 232951 6.75 0.36 20150820 232952 6.77 0.37 20150820 232953 6.80 0.39 20150820 232954 6.83 0.41 20150820 232955 6.84 0.43 20150820 232956 6.88 0.46 20150820 232957 6.93 0.50 20150820 232958 6.98 0.55 20150820 233000 7.04 0.60 20150820 233001 7.10 0.66 20150820 233002 7.15 0.71 20150820 233003 7.21 0.78 20150820 233004 7.28 0.84 20150820 233005 7.34 0.91 20150820 233006 7.40 0.99 20150820 233007 7.46 1.05 20150820 233008 7.51 1.12 20150820 233009 7.55 1.17 20150820 233010 7.59 1.23 20150820 233011 7.61 1.27 20150820 233012 7.65 1.32 20150820 233013 7.68 1.37 20150820 233014 7.72 1.42 20150820 233015 7.77 1.47 20150820 233016 7.81 1.52 20150820 233017 7.85 1.55 20150820 233018 7.88 1.58 20150820 233019 7.91 1.61 20150820 233020 7.95 1.63 20150820 233021 7.99 1.65 20150820 233022 8.03 1.68 20150820 233023 8.07 1.70 20150820 233024 8.09 1.71 20150820 233025 8.14 1.73 20150820 233026 8.18 1.74 20150820 233027 8.22 1.76 20150820 233028 8.25 1.79 20150820 233029 8.28 1.81 20150820 233030 8.31 1.82 20150820 233031 8.34 1.84 20150820 233032 8.37 1.86 20150820 233033 8.40 1.87 20150820 233034 8.42 1.88 20150820 233035 8.45 1.90 20150820 233036 8.47 1.91 20150820 233037 8.47 1.91 20150820 233038 8.46 1.90 20150820 233039 8.45 1.90 20150820 233040 8.44 1.90 20150820 233041 8.44 1.90 20150820 233042 8.43 1.90 20150820 233043 8.42 1.90 20150820 233044 8.41 1.90 20150820 233045 8.40 1.90 20150820 233046 8.40 1.91 20150820 233047 8.39 1.92 20150820 233048 8.37 1.93 20150820 233049 8.36 1.94 20150820 233051 8.34 1.95 20150820 233052 8.32 1.96 20150820 233053 8.30 1.97 20150820 233054 8.28 1.98 20150820 233055 8.25 1.99 20150820 233056 8.23 1.99 20150820 233057 8.20 2.00 20150820 233058 8.16 2.00 20150820 233059 8.11 2.00 20150820 233100 8.06 2.00 20150820 233101 8.01 2.00 20150820 233102 7.96 2.00 20150820 233103 7.91 2.00 20150820 233104 7.88 2.00 20150820 233105 7.85 2.00 20150820 233106 7.82 1.99 20150820 233107 7.78 1.99 20150820 233108 7.75 1.99 20150820 233109 7.72 1.98 20150820 233110 7.69 1.98 20150820 233111 7.66 1.97 20150820 233112 7.63 1.96 20150820 233113 7.59 1.96 20150820 233114 7.56 1.95 20150820 233115 7.52 1.94 20150820 233116 7.49 1.94 20150820 233117 7.45 1.93 20150820 233118 7.40 1.92 20150820 233119 7.35 1.91 20150820 233120 7.29 1.90 20150820 233121 7.23 1.89 20150820 233122 7.17 1.88 20150820 233123 7.11 1.87 20150820 233124 7.05 1.85 20150820 233125 6.99 1.84 20150820 233126 6.93 1.83 20150820 233127 6.87 1.82 20150820 233128 6.77 1.80 20150820 233129 6.61 1.79 20150820 233130 6.44 1.78 20150820 233131 6.27 1.76 20150820 233132 6.10 1.75 20150820 233133 5.94 1.73 20150820 233134 5.78 1.72 20150820 233135 5.61 1.70 20150820 233136 5.45 1.69 20150820 233137 5.29 1.67 20150820 233138 5.05 1.66 20150820 233139 4.69 1.64 20150820 233140 4.34 1.62 20150820 233142 3.98 1.59 20150820 233143 3.63 1.57 20150820 233144 3.27 1.55 20150820 233145 2.93 1.53 20150820 233146 2.65 1.51 20150820 233147 2.33 1.49 20150820 233148 2.02 1.46 20150820 233225 2.20 0.65 20150820 233226 2.22 0.69 20150820 233227 2.42 0.72 20150820 233228 2.72 0.76 20150820 233229 3.15 0.79 20150820 233230 3.31 0.81 20150820 233231 3.48 0.83 20150820 233232 3.66 0.85 20150820 233233 3.80 0.87 20150820 233234 3.98 0.89 20150820 233235 4.15 0.91 20150820 233236 4.32 0.92 20150820 233237 4.48 0.94 20150820 233239 4.63 0.95 20150820 233240 4.76 0.97 20150820 233241 4.85 0.98 20150820 233242 4.93 0.98 20150820 233243 5.02 0.99 20150820 233244 5.11 1.00 20150820 233245 5.18 1.01 20150820 233246 5.27 1.01 20150820 233247 5.37 1.02 20150820 233248 5.47 1.03 20150820 233249 5.57 1.04 20150820 233250 5.67 1.06 20150820 233251 5.77 1.07 20150820 233252 5.90 1.08 20150820 233253 6.02 1.09 20150820 233254 6.11 1.10 20150820 233255 6.18 1.11 20150820 233256 6.27 1.12 20150820 233257 6.35 1.13 20150820 233258 6.44 1.14 20150820 233259 6.53 1.15 20150820 233300 6.63 1.16 20150820 233301 6.60 1.16 20150820 233302 6.58 1.16 20150820 233303 6.57 1.16 20150820 233304 6.56 1.16 20150820 233305 6.55 1.17 20150820 233306 6.55 1.17 20150820 233307 6.55 1.17 20150820 233308 6.55 1.17 20150820 233309 6.56 1.17 20150820 233310 6.58 1.17 20150820 233311 6.58 1.17 20150820 233312 6.57 1.17 20150820 233313 6.57 1.17 20150820 233314 6.57 1.17 20150820 233315 6.57 1.17 20150820 233316 6.57 1.17 20150820 233317 6.56 1.17 20150820 233318 6.55 1.16 20150820 233319 6.55 1.16 20150820 233320 6.55 1.16 20150820 233321 6.60 1.16 20150820 233322 6.65 1.16 20150820 233323 6.70 1.15 20150820 233324 6.76 1.15 20150820 233325 6.82 1.14 20150820 233326 6.87 1.14 20150820 233327 6.93 1.14 20150820 233328 6.99 1.14 20150820 233330 7.05 1.13 20150820 233331 7.12 1.13 20150820 233332 7.18 1.12 20150820 233333 7.25 1.12 20150820 233334 7.31 1.11 20150820 233335 7.37 1.11 20150820 233336 7.43 1.10 20150820 233337 7.49 1.10 20150820 233338 7.54 1.09 20150820 233339 7.59 1.09 20150820 233340 7.64 1.08 20150820 233341 7.69 1.08 20150820 233342 7.73 1.08 20150820 233343 7.76 1.08 20150820 233344 7.79 1.08 20150820 233345 7.83 1.08 20150820 233346 7.87 1.08 20150820 233347 7.91 1.08 20150820 233348 7.95 1.08 20150820 233349 7.99 1.08 20150820 233350 8.04 1.07 20150820 233351 8.11 1.08 20150820 233352 8.18 1.08 20150820 233353 8.27 1.08 20150820 233354 8.35 1.08 20150820 233355 8.44 1.08 20150820 233356 8.53 1.08 20150820 233357 8.62 1.08 20150820 233358 8.71 1.09 20150820 233359 8.81 1.09 20150820 233400 8.91 1.10 20150820 233401 9.02 1.10 20150820 234835 7.89 1.09 20150820 234836 7.92 1.12 20150820 234837 7.94 1.16 20150820 234838 7.96 1.19 20150820 234839 7.99 1.23 20150820 234840 8.02 1.26 20150820 234841 8.06 1.29 20150820 234842 8.11 1.32 20150820 234843 8.13 1.35 20150820 234844 8.14 1.38 20150820 234845 8.14 1.41 20150820 234846 8.13 1.43 20150820 234847 8.12 1.44 20150820 234848 8.11 1.46 20150820 234849 8.09 1.47 20150820 234850 8.09 1.49 20150820 234851 8.09 1.50 20150820 234852 8.08 1.51 20150820 234853 8.09 1.52 20150820 234854 8.09 1.53 20150820 234855 8.10 1.53 20150820 234856 8.10 1.54 20150820 234857 8.11 1.55 20150820 234858 8.12 1.56 20150820 234859 8.13 1.57 20150820 234900 8.13 1.57 20150820 234901 8.14 1.58 20150820 234902 8.14 1.58 20150820 234903 8.15 1.59 20150820 234904 8.16 1.59 20150820 234905 8.15 1.59 20150820 234906 8.17 1.60 20150820 234907 8.17 1.60 20150820 234908 8.15 1.60 20150820 234909 8.12 1.60 20150820 234910 8.09 1.60 20150820 234911 8.05 1.60 20150820 234912 8.00 1.60 20150820 234913 7.97 1.60 20150820 234914 7.94 1.60 20150820 234915 7.90 1.60 20150820 234917 7.87 1.60 20150820 234918 7.82 1.60 20150820 234919 7.79 1.60 20150820 234920 7.75 1.60 20150820 234921 7.72 1.61 20150820 234922 7.67 1.61 20150820 234923 7.62 1.61 20150820 234924 7.57 1.61 20150820 234925 7.50 1.61 20150820 234926 7.46 1.61 20150820 234927 7.44 1.61 20150820 234928 7.43 1.62 20150820 234929 7.41 1.62 20150820 234930 7.39 1.62 20150820 234931 7.38 1.63 20150820 234932 7.37 1.63 20150820 234933 7.36 1.64 20150820 234934 7.35 1.64 20150820 234935 7.34 1.64 20150820 234936 7.32 1.64 20150820 234937 7.31 1.64 20150820 234938 7.30 1.64 20150820 234939 7.28 1.64 20150820 234940 7.27 1.64 20150820 234941 7.32 1.64 20150820 234942 7.40 1.65 20150820 234943 7.47 1.65 20150820 234944 7.55 1.65 20150820 234945 7.60 1.65 20150820 234946 7.67 1.66 20150820 234947 7.72 1.66 20150820 234948 7.77 1.66 20150820 234949 7.82 1.66 20150820 234950 7.85 1.66 20150820 234951 7.89 1.67 20150820 234952 7.93 1.67 20150820 234953 8.00 1.67 20150820 234954 8.07 1.68 20150820 234955 8.17 1.68 20150820 234956 8.27 1.69 20150820 234957 8.38 1.70 20150820 234958 8.46 1.70 20150820 234959 8.56 1.71 20150820 235000 8.65 1.71 20150820 235001 8.73 1.72 20150820 235002 8.81 1.72 20150820 235003 8.91 1.73 20150820 235004 9.01 1.74 20150820 235005 9.10 1.75 20150820 235006 9.19 1.76 20150820 235008 9.25 1.77 20150820 235009 9.33 1.78 20150820 235010 9.40 1.78 20150820 235011 9.47 1.79 20150820 235012 9.52 1.80 20150820 235013 9.58 1.81 20150820 235014 9.62 1.81 20150820 235015 9.67 1.82 20150820 235016 9.72 1.83 20150820 235017 9.78 1.84 20150820 235018 9.83 1.85 20150820 235019 9.88 1.86 20150820 235020 9.92 1.87 20150820 235021 9.96 1.88 20150820 235022 10.00 1.88 20150820 235023 10.09 1.89 20150820 235024 10.17 1.90 20150820 235025 10.25 1.91 20150820 235026 10.33 1.92 20150820 235027 10.44 1.95 20150820 235028 10.54 1.97 20150820 235029 10.64 1.99 20150820 235030 10.73 2.01 20150820 235031 10.81 2.03 20150820 235032 10.88 2.04 20150820 235033 10.96 2.06 20150820 235034 11.03 2.08 20150820 235035 11.11 2.10 20150820 235036 11.22 2.11 20150820 235037 11.31 2.14 20150820 235038 11.38 2.16 20150820 235039 11.43 2.19 20150820 235040 11.49 2.21 20150820 235041 11.55 2.24 20150820 235042 11.59 2.25 20150820 235043 11.63 2.28 20150820 235044 11.66 2.29 20150820 235045 11.68 2.31 20150820 235046 11.70 2.32 20150820 235047 11.70 2.33 20150820 235048 11.72 2.35 20150820 235049 11.80 2.37 20150820 235050 11.91 2.39 20150820 235051 12.01 2.41 20150820 235052 12.12 2.43 20150820 235053 12.23 2.44 20150820 235054 12.35 2.46 20150820 235055 12.46 2.48 20150820 235056 12.59 2.50 20150820 235058 12.71 2.51 20150820 235059 12.83 2.52 20150820 235100 12.97 2.54 20150820 235101 13.17 2.57 20150820 235102 13.48 2.63 20150820 235103 13.74 2.68 20150820 235104 14.02 2.74 20150820 235105 14.25 2.79 20150820 235106 14.50 2.85 20150820 235107 14.71 2.89 20150820 235108 14.92 2.94 20150820 235109 15.13 2.99 20150820 235110 15.29 3.04 20150820 235111 15.47 3.09 20150820 235112 15.60 3.13 20150820 235113 15.69 3.17 20150820 235114 15.79 3.21 20150820 235115 15.88 3.25 20150820 235116 15.99 3.29 20150820 235117 16.07 3.33 20150820 235118 16.18 3.38 20150820 235119 16.27 3.41 20150820 235120 16.36 3.45 20150820 235121 16.46 3.50 20150820 235122 16.57 3.53 20150820 235123 16.68 3.58 20150820 235124 16.75 3.61 20150820 235125 16.83 3.65 20150820 235126 16.92 3.69 20150820 235127 17.00 3.72 20150820 235128 17.09 3.76 20150820 235129 17.18 3.79 20150820 235130 17.27 3.83 20150820 235131 17.38 3.87 20150820 235132 17.47 3.90 20150820 235133 17.57 3.94 20150820 235134 17.69 3.98 20150820 235135 17.76 4.01 20150820 235136 17.79 4.04 20150820 235137 17.83 4.07 20150820 235138 17.85 4.10 20150820 235139 17.86 4.13 20150820 235140 17.88 4.15 20150820 235141 17.89 4.18 20150820 235142 17.90 4.21 20150820 235143 17.91 4.24 20150820 235144 17.91 4.27 20150820 235145 17.92 4.29 20150820 235146 17.93 4.32 20150820 235147 17.92 4.34 20150820 235149 17.93 4.35 20150820 235150 17.88 4.37 20150820 235151 17.81 4.38 20150820 235152 17.74 4.39 20150820 235153 17.69 4.41 20150820 235154 17.62 4.43 20150820 235155 17.58 4.45 20150820 235156 17.53 4.47 20150820 235157 17.49 4.50 20150820 235158 17.45 4.52 20150820 235159 17.47 4.55 20150820 235200 17.58 4.59 20150820 235201 17.66 4.61 20150820 235202 17.73 4.63 20150820 235203 17.81 4.64 20150820 235204 17.88 4.66 20150820 235205 17.94 4.67 20150820 235206 18.02 4.69 20150820 235207 18.08 4.71 20150820 235208 18.13 4.72 20150820 235209 18.21 4.75 20150820 235210 18.26 4.77 20150820 235211 18.23 4.78 20150820 235212 18.22 4.79 20150820 235213 18.24 4.81 20150820 235215 18.28 4.83 20150820 235216 18.31 4.85 20150820 235217 18.33 4.86 20150820 235218 18.37 4.88 20150820 235219 18.40 4.90 20150820 235221 18.48 4.92 20150820 235222 18.51 4.93 20150820 235223 18.53 4.94 20150820 235224 18.58 4.94 20150820 235225 18.61 4.94 20150820 235226 18.66 4.94 20150820 235227 18.71 4.95 20150820 235228 18.76 4.95 20150820 235229 18.80 4.95 20150820 235230 18.85 4.96 20150820 235231 18.90 4.96 20150820 235232 18.96 4.96 20150820 235233 19.00 4.96 20150820 235234 19.09 4.97 20150820 235235 19.19 4.98 20150820 235236 19.27 4.99 20150820 235237 19.35 5.00 20150820 235238 19.41 5.01 20150820 235240 19.47 5.02 20150820 235241 19.52 5.03 20150820 235242 19.57 5.03 20150820 235243 19.61 5.03 20150820 235244 19.64 5.04 20150820 235245 19.64 5.04 20150820 235246 19.64 5.04 20150820 235247 19.62 5.03 20150820 235248 19.60 5.03 20150820 235249 19.59 5.03 20150820 235250 19.58 5.02 20150820 235251 19.58 5.02 20150820 235252 19.58 5.01 20150820 235253 19.58 5.01 20150820 235254 19.59 5.00 20150820 235255 19.60 4.99 20150820 235256 19.61 4.99 20150820 235257 19.62 4.98 20150820 235258 19.65 4.97 20150820 235259 19.73 4.98 20150820 235300 19.81 4.99 20150820 235301 19.90 4.99 20150820 235302 19.98 5.00 20150820 235303 20.09 5.01 20150820 235304 20.18 5.02 20150820 235305 20.26 5.03 20150820 235306 20.34 5.04 20150820 235307 20.42 5.05 20150820 235308 20.50 5.06 20150820 235309 20.60 5.07 20150820 235310 20.69 5.08 20150820 235311 20.75 5.10 20150820 235312 20.82 5.12 20150820 235313 20.88 5.13 20150820 235314 20.95 5.15 20150820 235315 20.98 5.18 20150820 235316 20.99 5.20 20150820 235317 21.01 5.22 20150820 235318 21.02 5.24 20150820 235319 21.03 5.27 20150820 235320 21.04 5.29 20150820 235321 21.04 5.31 20150820 235322 21.06 5.34 20150820 235323 21.00 5.34 20150820 235324 20.92 5.35 20150820 235325 20.79 5.34 20150820 235326 20.67 5.34 20150820 235327 20.53 5.33 20150820 235328 20.41 5.33 20150820 235330 20.29 5.33 20150820 235331 20.16 5.33 20150820 235332 20.05 5.34 20150820 235333 19.94 5.35 20150820 235334 19.82 5.35 20150820 235335 19.71 5.36 20150820 235336 19.55 5.35 20150820 235337 19.37 5.32 20150820 235338 19.21 5.31 20150820 235339 19.05 5.29 20150820 235340 18.91 5.27 20150820 235341 18.77 5.25 20150820 235342 18.64 5.23 20150820 235343 18.51 5.21 20150820 235344 18.38 5.19 20150820 235345 18.26 5.17 20150820 235346 18.13 5.15 20150820 235347 18.03 5.13 20150820 235348 17.90 5.11 20150820 235349 17.75 5.08 20150820 235350 17.60 5.06 20150820 235351 17.47 5.04 20150820 235352 17.33 5.02 20150820 235353 17.20 5.00 20150820 235354 17.04 4.98 20150820 235355 16.91 4.96 20150820 235356 16.77 4.95 20150820 235357 16.63 4.93 20150820 235358 16.51 4.91 20150820 235359 16.39 4.90 20150820 235400 16.29 4.89 20150820 235401 16.20 4.87 20150820 235402 16.10 4.86 20150820 235403 16.01 4.86 20150820 235404 15.90 4.85 20150820 235405 15.80 4.85 20150820 235406 15.72 4.85 20150820 235407 15.62 4.84 20150820 235408 15.52 4.84 20150820 235409 15.43 4.84 20150820 235410 15.35 4.84 20150820 235411 15.27 4.84 20150820 235412 15.19 4.85 20150820 235413 15.11 4.85 20150820 235414 15.05 4.85 20150820 235415 14.99 4.85 20150820 235416 14.92 4.85 20150820 235417 14.86 4.85 20150820 235418 14.81 4.85 20150820 235419 14.76 4.85 20150820 235421 14.73 4.85 20150820 235422 14.69 4.85 20150820 235423 14.67 4.86 20150820 235424 14.64 4.86 20150820 235425 14.63 4.86 20150820 235426 14.61 4.86 20150820 235427 14.54 4.85 20150820 235428 14.47 4.84 20150820 235429 14.41 4.84 20150820 235430 14.35 4.84 20150820 235431 14.30 4.83 20150820 235432 14.26 4.83 20150820 235433 14.23 4.82 20150820 235434 14.19 4.82 20150820 235435 14.16 4.82 20150820 235436 14.14 4.81 20150820 235437 14.12 4.81 20150820 235438 14.10 4.81 20150820 235439 14.06 4.81 20150820 235440 13.94 4.80 20150820 235441 13.83 4.79 20150820 235442 13.75 4.78 20150820 235443 13.65 4.78 20150820 235444 13.56 4.77 20150820 235445 13.47 4.77 20150820 235446 13.38 4.76 20150820 235447 13.30 4.76 20150820 235448 13.22 4.76 20150820 235449 13.14 4.76 20150820 235450 13.10 4.76 20150820 235451 13.04 4.76 20150820 235452 13.00 4.76 20150820 235453 13.00 4.77 20150820 235454 13.01 4.78 20150820 235455 13.02 4.78 20150820 235456 13.02 4.79 20150820 235457 13.05 4.80 20150820 235458 13.05 4.81 20150820 235459 13.06 4.82 20150820 235500 13.07 4.83 20150820 235501 13.08 4.84 20150820 235502 13.09 4.85 20150820 235503 13.10 4.86 20150820 235504 13.11 4.87 20150820 235505 13.14 4.88 20150820 235506 13.26 4.90 20150820 235507 13.36 4.91 20150820 235508 13.47 4.93 20150820 235509 13.58 4.94 20150820 235511 13.70 4.96 20150820 235512 13.80 4.98 20150820 235513 13.90 5.00 20150820 235514 14.00 5.01 20150820 235515 14.10 5.03 20150820 235516 14.20 5.05 20150820 235517 14.28 5.07 20150820 235518 14.38 5.08 20150820 235519 14.49 5.10 20150820 235520 14.63 5.11 20150820 235521 14.74 5.12 20150820 235522 14.87 5.13 20150820 235523 14.99 5.14 20150820 235524 15.12 5.15 20150820 235525 15.22 5.16 20150820 235526 15.32 5.17 20150820 235527 15.42 5.17 20150820 235528 15.51 5.18 20150820 235529 15.61 5.19 20150820 235530 15.70 5.19 20150820 235531 15.80 5.20 20150820 235532 15.88 5.21 20150820 235533 15.99 5.20 20150820 235534 16.10 5.19 20150820 235535 16.19 5.19 20150820 235536 16.30 5.17 20150820 235537 16.41 5.16 20150820 235538 16.50 5.16 20150820 235539 16.60 5.15 20150820 235540 16.71 5.14 20150820 235541 16.80 5.13 20150820 235542 16.90 5.13 20150820 235543 17.01 5.12 20150820 235544 17.09 5.12 20150820 235545 17.18 5.11 20150820 235546 17.28 5.11 20150820 235547 17.20 5.08 20150820 235548 17.06 5.04 20150820 235549 16.94 5.01 20150820 235550 16.79 4.97 20150820 235551 16.63 4.92 20150820 235552 16.51 4.88 20150820 235553 16.35 4.83 20150820 235554 16.18 4.78 20150820 235555 16.04 4.75 20150820 235556 15.86 4.70 20150820 235557 15.71 4.68 20150820 235558 15.51 4.64 20150820 235559 15.35 4.61 20150820 235600 15.14 4.58 20150820 235602 14.99 4.53 20150820 235603 14.89 4.48 20150820 235604 14.77 4.42 20150820 235605 14.67 4.37 20150820 235606 14.55 4.30 20150820 235607 14.46 4.24 20150820 235608 14.35 4.16 20150820 235609 14.25 4.09 20150820 235610 14.12 3.96 20150820 235611 13.98 3.81 20150820 235612 13.85 3.68 20150820 235613 13.69 3.52 20150820 235614 13.55 3.38 20150820 235615 13.37 3.19 20150820 235616 13.14 3.04 20150820 235617 12.90 2.87 20150820 235618 12.73 2.73 20150820 235619 12.54 2.59 20150820 235620 12.42 2.48 20150820 235621 12.28 2.37 20150820 235622 12.21 2.28 20150820 235623 12.14 2.22 20150820 235624 12.13 2.20 20150820 235625 12.13 2.20 20150820 235626 12.13 2.20 20150820 235627 12.16 2.22 20150820 235628 12.20 2.26 20150820 235629 12.28 2.31 20150821 000841 7.08 3.70 20150821 000842 6.89 3.94 20150821 000843 6.40 4.17 20150821 000844 6.12 4.45 20150821 000845 5.87 4.70 20150821 000846 5.76 4.95 20150821 000847 5.27 5.03 20150821 000848 4.94 5.09 20150821 000849 4.89 5.12 20150821 000850 5.46 5.15 20150821 000851 6.55 5.17 20150821 000852 7.91 5.19 20150821 000853 9.87 5.21 20150821 000854 11.96 5.22 20150821 000855 14.68 5.23 20150821 000856 17.27 5.24 20150821 000857 19.92 5.25 20150821 000858 22.86 5.25 20150821 000859 25.65 5.25 20150821 000900 28.65 5.25 20150821 000901 30.82 5.25 20150821 000902 32.95 5.25 20150821 000903 34.06 5.30 20150821 000904 34.89 5.36 20150821 000905 35.48 5.43 20150821 000906 35.89 5.48 20150821 000907 35.91 5.53 20150821 000908 35.80 5.58 20150821 000909 35.56 5.63 20150821 000910 35.00 5.69 20150821 000911 34.47 5.74 20150821 000912 33.47 5.79 20150821 000913 32.08 5.84 20150821 000914 30.38 5.90 20150821 000915 28.94 5.95 20150821 000916 27.49 6.00 20150821 000917 25.95 6.05 20150821 000918 24.90 6.10 20150821 000919 24.65 6.12 20150821 000920 24.40 6.15 20150821 000921 24.15 6.17 20150821 000922 23.90 6.20 20150821 000923 23.65 6.22 20150821 000924 23.37 6.25 20150821 000925 22.92 6.28 20150821 000926 22.40 6.31 20150821 000927 21.83 6.34 20150821 000928 21.13 6.36 20150821 000929 20.48 6.38 20150821 000930 19.71 6.39 20150821 000932 19.08 6.42 20150821 000933 18.69 6.46 20150821 000934 18.45 6.51 20150821 000935 18.35 6.56 20150821 000936 18.23 6.61 20150821 000937 18.08 6.66 20150821 000938 17.74 6.69 20150821 000939 17.20 6.70 20150821 000940 16.71 6.71 20150821 000941 16.35 6.72 20150821 000942 16.01 6.73 20150821 000943 15.72 6.74 20150821 000945 15.02 6.79 20150821 000946 14.45 6.83 20150821 000947 14.06 6.88 20150821 000948 13.58 6.93 20150821 000949 13.05 6.99 20150821 000950 12.51 7.03 20150821 000951 11.66 7.07 20150821 000952 10.68 7.12 20150821 000953 9.68 7.19 20150821 000954 9.00 7.25 20150821 000955 8.31 7.32 20150821 000956 7.94 7.39 20150821 000957 7.56 7.47 20150821 000958 7.30 7.54 20150821 000959 6.86 7.61 20150821 001000 12.04 3.73 20150821 001002 12.16 3.75 20150821 001003 12.30 3.76 20150821 001004 12.62 3.79 20150821 001005 12.81 3.78 20150821 001006 13.06 3.79 20150821 001007 13.27 3.78 20150821 001008 13.55 3.80 20150821 001009 13.78 3.81 20150821 001010 14.08 3.83 20150821 001011 14.33 3.84 20150821 001012 14.64 3.86 20150821 001013 14.88 3.85 20150821 001014 15.17 3.85 20150821 001015 15.45 3.87 20150821 001016 15.66 3.86 20150821 001017 15.94 3.87 20150821 001018 16.27 3.87 20150821 001019 16.90 3.87 20150821 001020 17.40 3.86 20150821 001021 17.94 3.85 20150821 001023 18.46 3.84 20150821 001024 18.90 3.79 20150821 001025 19.37 3.75 20150821 001026 19.77 3.69 20150821 001027 20.23 3.66 20150821 001028 20.68 3.63 20150821 001029 21.06 3.58 20150821 001030 21.48 3.53 20150821 001031 21.89 3.47 20150821 001032 22.22 3.39 20150821 001033 22.50 3.31 20150821 001034 22.54 3.31 20150821 001035 22.59 3.31 20150821 001036 22.63 3.30 20150821 001037 22.65 3.28 20150821 001038 22.67 3.27 20150821 001039 22.69 3.25 20150821 001040 22.68 3.22 20150821 001041 22.63 3.23 20150821 001042 22.53 3.26 20150821 001043 22.41 3.29 20150821 001044 22.27 3.34 20150821 001045 22.14 3.38 20150821 001046 21.88 3.54 20150821 001047 21.62 3.69 20150821 001048 21.27 3.86 20150821 001049 20.88 4.02 20150821 001050 20.48 4.14 20150821 001051 20.03 4.30 20150821 001052 19.58 4.44 20150821 001053 19.21 4.54 20150821 001054 18.75 4.68 20150821 001055 18.34 4.80 20150821 001056 17.69 4.93 20150821 001057 17.10 5.02 20150821 001058 16.60 5.14 20150821 001059 16.09 5.26 20150821 001100 15.66 5.41 20150821 001101 15.27 5.45 20150821 001102 14.96 5.54 20150821 001103 14.83 5.67 20150821 001104 14.98 5.82 20150821 001105 15.24 5.93 20150821 001106 15.71 6.07 20150821 001107 16.26 6.19 20150821 001108 16.98 6.31 20150821 001109 17.72 6.42 20150821 001110 18.56 6.49 20150821 001111 19.35 6.59 20150821 001113 20.15 6.68 20150821 001114 21.07 6.81 20150821 001116 22.85 7.02 20150821 001117 23.75 7.14 20150821 001118 24.67 7.25 20150821 001119 25.68 7.35 20150821 001120 26.69 7.46 20150821 001121 27.67 7.53 20150821 001122 28.88 7.61 20150821 001123 29.98 7.68 20150821 001124 31.10 7.73 20150821 001125 32.24 7.77 20150821 001126 33.53 7.77 20150821 001127 34.69 7.87 20150821 001128 35.33 7.97 20150821 001129 35.98 8.11 20150821 001130 36.73 8.26 20150821 001131 37.46 8.42 20150821 001132 38.21 8.57 20150821 001133 39.00 8.74 20150821 001135 40.57 9.02 20150821 001136 41.36 9.18 20150821 001137 42.16 9.34 20150821 001138 42.92 9.49 20150821 001139 43.68 9.65 20150821 001140 44.15 9.59 20150821 001141 44.58 9.53 20150821 001142 44.95 9.48 20150821 001143 45.28 9.43 20150821 001144 45.57 9.37 20150821 001145 45.87 9.33 20150821 001146 46.25 9.28 20150821 001147 46.67 9.25 20150821 001148 47.15 9.21 20150821 001149 47.67 9.19 20150821 001150 48.24 9.18 20150821 001151 48.87 9.17 20150821 001152 49.30 9.18 20150821 001153 48.75 9.21 20150821 001154 48.22 9.23 20150821 001155 47.78 9.27 20150821 001156 47.27 9.30 20150821 001157 46.77 9.33 20150821 001158 46.28 9.36 20150821 001159 45.81 9.39 20150821 001200 34.45 11.15 20150821 001201 34.69 11.18 20150821 001202 34.99 11.22 20150821 001204 35.13 11.21 20150821 001205 35.45 11.24 20150821 001206 35.72 11.20 20150821 001207 35.93 11.09 20150821 001208 36.23 10.98 20150821 001209 36.56 10.86 20150821 001210 36.94 10.74 20150821 001211 37.37 10.63 20150821 001212 37.84 10.51 20150821 001213 38.36 10.40 20150821 001214 38.93 10.28 20150821 001215 39.51 10.17 20150821 001216 40.16 10.05 20150821 001217 40.84 9.94 20150821 001218 41.53 9.83 20150821 001219 42.06 9.64 20150821 001220 42.39 9.47 20150821 001221 42.74 9.26 20150821 001222 43.09 9.04 20150821 001223 43.42 8.84 20150821 001224 43.77 8.59 20150821 001225 44.09 8.36 20150821 001226 44.42 8.09 20150821 001227 44.73 7.84 20150821 001228 45.04 7.55 20150821 001229 45.27 7.29 20150821 001230 45.45 7.01 20150821 001231 45.62 6.88 20150821 001232 45.80 6.77 20150821 001233 45.97 6.69 20150821 001234 46.13 6.60 20150821 001235 46.29 6.54 20150821 001236 46.44 6.46 20150821 001237 46.57 6.41 20150821 001238 46.76 6.40 20150821 001239 46.89 6.37 20150821 001240 46.98 6.32 20150821 001241 47.05 6.24 20150821 001242 47.09 6.16 20150821 001243 46.82 6.05 20150821 001244 46.25 5.91 20150821 001245 45.68 5.81 20150821 001246 45.09 5.69 20150821 001247 44.31 5.60 20150821 001248 43.47 5.51 20150821 001249 42.52 5.42 20150821 001250 41.63 5.33 20150821 001251 40.82 5.26 20150821 001252 40.00 5.20 20150821 001254 39.13 5.13 20150821 001255 38.33 5.07 20150821 001256 37.55 5.03 20150821 001257 36.87 5.00 20150821 001258 36.09 4.99 20150821 001259 35.47 4.99 20150821 001300 34.78 6.65 20150821 001301 34.05 6.60 20150821 001302 33.31 6.55 20150821 001303 32.55 6.49 20150821 001304 31.73 6.42 20150821 001305 30.79 6.35 20150821 001306 29.98 6.28 20150821 001307 29.19 6.21 20150821 001308 28.48 6.14 20150821 001309 27.86 6.06 20150821 001310 27.25 5.98 20150821 001311 26.55 5.90 20150821 001312 25.93 5.82 20150821 001313 25.35 5.75 20150821 001314 24.79 5.69 20150821 001315 24.24 5.63 20150821 001316 23.70 5.58 20150821 001317 23.05 5.53 20150821 001318 22.49 5.49 20150821 001319 21.94 5.44 20150821 001320 21.45 5.40 20150821 001321 21.13 5.38 20150821 001322 20.81 5.36 20150821 001323 20.54 5.34 20150821 001324 20.30 5.32 20150821 001325 20.07 5.30 20150821 001326 19.86 5.27 20150821 001327 19.57 5.25 20150821 001328 19.33 5.24 20150821 001329 19.04 5.23 20150821 001330 18.75 5.22 20150821 001331 18.47 5.22 20150821 001332 18.19 5.23 20150821 001333 17.95 5.23 20150821 001334 17.72 5.23 20150821 001335 17.50 5.23 20150821 001336 17.26 5.24 20150821 001337 17.14 5.25 20150821 001338 17.11 5.26 20150821 001339 17.11 5.27 20150821 001340 17.15 5.29 20150821 001341 17.22 5.31 20150821 001342 17.31 5.33 20150821 001343 17.44 5.36 20150821 001345 17.52 5.38 20150821 001346 17.51 5.40 20150821 001347 17.47 5.42 20150821 001348 17.40 5.43 20150821 001349 17.07 5.43 20150821 001350 16.74 5.42 20150821 001351 16.40 5.40 20150821 001352 16.08 5.40 20150821 001353 15.67 5.39 20150821 001354 15.27 5.38 20150821 001355 14.90 5.38 20150821 001356 14.47 5.37 20150821 001357 14.33 5.35 20150821 001358 14.34 5.33 20150821 001359 14.34 5.30 20150821 001400 15.58 5.23 20150821 001401 15.47 5.22 20150821 001402 15.32 5.20 20150821 001403 15.20 5.18 20150821 001404 15.10 5.16 20150821 001405 14.95 5.13 20150821 001406 14.85 5.10 20150821 001407 14.73 5.06 20150821 001408 14.52 5.00 20150821 001409 14.22 4.92 20150821 001410 13.88 4.81 20150821 001411 13.70 4.71 20150821 001412 13.62 4.61 20150821 001413 13.72 4.51 20150821 001414 13.92 4.42 20150821 001415 14.23 4.34 20150821 001416 14.75 4.24 20150821 001417 15.26 4.17 20150821 001418 15.92 4.09 20150821 001419 16.60 4.03 20150821 001420 17.62 3.97 20150821 001421 18.42 3.93 20150821 001422 19.20 3.88 20150821 001423 20.17 3.85 20150821 001424 21.10 3.82 20150821 001425 22.21 3.81 20150821 001426 23.28 3.79 20150821 001427 24.34 3.79 20150821 001428 25.65 3.81 20150821 001429 26.91 3.82 20150821 001430 28.15 3.85 20150821 001431 29.65 3.88 20150821 001432 30.48 3.90 20150821 001433 31.18 3.91 20150821 001434 32.03 3.92 20150821 001436 32.70 3.93 20150821 001437 33.35 3.94 20150821 001439 34.75 3.95 20150821 001440 35.35 3.95 20150821 001441 36.08 3.96 20150821 001442 36.65 3.96 20150821 001443 37.28 3.97 20150821 001444 37.42 3.92 20150821 001445 37.19 3.89 20150821 001446 36.83 3.85 20150821 001448 36.18 3.79 20150821 001449 35.90 3.76 20150821 001450 35.62 3.73 20150821 001451 35.28 3.71 20150821 001452 34.99 3.69 20150821 001453 34.71 3.67 20150821 001454 34.38 3.65 20150821 001455 34.06 3.63 20150821 001456 33.48 3.59 20150821 001457 32.85 3.55 20150821 001458 32.22 3.52 20150821 001459 31.49 3.48 20150821 001500 30.86 3.45 20150821 001501 29.57 3.76 20150821 001502 29.62 3.73 20150821 001503 29.61 3.70 20150821 001504 29.56 3.67 20150821 001505 29.47 3.65 20150821 001506 29.33 3.62 20150821 001507 29.18 3.58 20150821 001508 29.12 3.53 20150821 001510 29.31 3.44 20150821 001511 29.55 3.40 20150821 001512 29.82 3.37 20150821 001513 30.21 3.34 20150821 001514 30.59 3.32 20150821 001515 31.09 3.29 20150821 001516 31.55 3.28 20150821 001517 32.13 3.26 20150821 001518 32.21 3.23 20150821 001519 32.14 3.21 20150821 001520 32.02 3.17 20150821 001521 31.87 3.15 20150821 001522 31.61 3.12 20150821 001523 31.41 3.09 20150821 001524 31.18 3.06 20150821 001526 31.00 3.04 20150821 001527 30.83 3.01 20150821 001528 30.72 2.99 20150821 001529 30.66 2.97 20150821 001530 30.21 2.94 20150821 001531 29.35 2.90 20150821 001532 28.29 2.86 20150821 001533 27.46 2.83 20150821 001534 26.43 2.80 20150821 001535 25.63 2.75 20150821 001536 24.64 2.70 20150821 001537 23.89 2.65 20150821 001538 22.95 2.60 20150821 001539 22.24 2.55 20150821 001540 21.36 2.50 20150821 001541 20.73 2.47 20150821 001542 20.03 2.47 20150821 001543 19.47 2.48 20150821 001544 18.70 2.49 20150821 001545 18.05 2.49 20150821 001546 17.20 2.51 20150821 001547 16.54 2.53 20150821 001548 15.87 2.55 20150821 001549 15.35 2.58 20150821 001550 14.91 2.60 20150821 001551 14.36 2.63 20150821 001552 13.99 2.66 20150821 001553 14.66 2.70 20150821 001554 15.21 2.74 20150821 001555 15.74 2.78 20150821 001556 16.20 2.82 20150821 001557 16.69 2.86 20150821 001558 17.11 2.90 20150821 001559 17.44 2.94 20150821 001600 17.74 2.98 20150821 001601 18.17 3.00 20150821 001602 18.18 3.03 20150821 001603 18.10 3.05 20150821 001604 17.52 3.04 20150821 001605 17.00 3.03 20150821 001606 16.43 3.02 20150821 001607 15.98 3.01 20150821 001608 15.53 3.00 20150821 001611 14.42 2.96 20150821 001612 14.07 2.95 20150821 001613 13.81 2.93 20150821 001615 13.75 2.88 20150821 001617 13.89 2.84 20150821 001618 14.00 2.81 20150821 001619 14.11 2.77 20150821 001620 14.21 2.72 20150821 001621 14.27 2.69 20150821 001622 14.35 2.64 20150821 001623 14.39 2.60 20150821 001624 14.44 2.56 20150821 001625 14.47 2.51 20150821 001626 14.49 2.46 20150821 001627 14.38 2.46 20150821 001628 14.28 2.46 20150821 001629 14.27 2.46 20150821 001630 14.34 2.45 20150821 001631 14.53 2.45 20150821 001632 14.75 2.44 20150821 001633 15.15 2.44 20150821 001634 15.54 2.44 20150821 001635 16.15 2.44 20150821 001636 16.77 2.43 20150821 001637 17.49 2.43 20150821 001638 17.50 2.45 20150821 001639 17.27 2.48 20150821 001640 16.99 2.52 20150821 001641 16.68 2.55 20150821 001642 16.18 2.60 20150821 001643 15.27 2.66 20150821 001644 14.02 2.72 20150821 001645 12.97 2.78 20150821 001646 11.54 2.84 20150821 001647 10.18 2.90 20150821 001648 8.74 2.95 20150821 001649 6.68 2.98 20150821 001650 4.73 3.01 20150821 001651 2.67 3.05 20150821 001652 0.42 3.09 20150821 001653 1.36 3.12 20150821 001654 3.63 3.16 20150821 001655 5.41 3.19 20150821 001656 7.69 3.23 20150821 001657 9.58 3.26 20150821 001658 12.04 3.29 20150821 001659 14.10 3.31 20150821 001700 16.52 3.20 20150821 001701 17.93 3.23 20150821 001702 18.96 3.25 20150821 001703 20.24 3.28 20150821 001704 21.29 3.31 20150821 001705 22.18 3.33 20150821 001706 23.29 3.37 20150821 001708 24.09 3.39 20150821 001709 25.08 3.42 20150821 001710 25.90 3.45 20150821 001711 26.54 3.48 20150821 001712 27.16 3.51 20150821 001713 27.36 3.54 20150821 001714 27.52 3.56 20150821 001715 27.68 3.59 20150821 001716 27.78 3.62 20150821 001717 27.89 3.65 20150821 001718 27.97 3.69 20150821 001719 28.01 3.72 20150821 001720 28.02 3.76 20150821 001721 28.01 3.80 20150821 001722 27.96 3.83 20150821 001723 27.85 3.84 20150821 001724 27.77 3.85 20150821 001725 27.68 3.85 20150821 001726 27.59 3.85 20150821 001727 27.50 3.84 20150821 001728 27.38 3.81 20150821 001729 27.24 3.78 20150821 001730 27.04 3.74 20150821 001731 26.86 3.71 20150821 001732 26.67 3.68 20150821 001733 26.42 3.65 20150821 001734 26.12 3.62 20150821 001735 25.91 3.60 20150821 001736 25.69 3.58 20150821 001737 25.49 3.56 20150821 001738 25.29 3.54 20150821 001739 25.12 3.52 20150821 001740 24.96 3.51 20150821 001741 24.83 3.49 20150821 001742 24.68 3.48 20150821 001743 24.49 3.46 20150821 001744 24.02 3.40 20150821 001745 23.48 3.33 20150821 001746 22.93 3.26 20150821 001747 22.37 3.19 20150821 001748 21.79 3.12 20150821 001749 21.27 3.05 20150821 001750 20.67 2.97 20150821 001751 20.05 2.89 20150821 001752 19.42 2.81 20150821 001753 18.77 2.72 20150821 001754 18.11 2.63 20150821 001755 17.54 2.53 20150821 001756 16.89 2.40 20150821 001758 16.25 2.27 20150821 001759 15.62 2.13 20150821 001800 25.37 2.67 20150821 001801 24.85 2.54 20150821 001802 24.39 2.41 20150821 001803 23.87 2.28 20150821 001804 23.35 2.14 20150821 001805 22.90 2.01 20150821 001806 22.32 1.83 20150821 001807 21.80 1.66 20150821 001808 21.34 1.51 20150821 001809 20.82 1.35 20150821 001810 20.30 1.18 20150821 001811 19.83 1.03 20150821 001812 19.30 0.86 20150821 001813 18.76 0.69 20150821 001814 18.28 0.53 20150821 001815 17.73 0.36 20150821 001816 16.84 0.24 20150821 001817 15.45 0.21 20150821 001818 14.40 0.21 20150821 001819 13.27 0.21 20150821 001820 12.17 0.21 20150821 001821 11.16 0.22 20150821 001822 10.11 0.24 20150821 001823 9.08 0.27 20150821 001824 8.14 0.30 20150821 001825 7.18 0.33 20150821 001826 6.26 0.38 20150821 001827 5.45 0.43 20150821 001828 4.52 0.49 20150821 001829 3.72 0.56 20150821 001830 3.18 0.63 20150821 001831 2.99 0.71 20150821 001832 3.23 0.80 20150821 001833 3.86 0.90 20150821 001834 4.72 0.99 20150821 001835 5.89 1.08 20150821 001836 7.18 1.17 20150821 001837 8.42 1.25 20150821 001838 9.93 1.34 20150821 001839 11.53 1.42 20150821 001840 13.09 1.50 20150821 001841 14.45 1.57 20150821 001842 15.92 1.64 20150821 001843 17.35 1.71 20150821 001844 18.59 1.76 20150821 001845 19.93 1.82 20150821 001846 21.22 1.88 20150821 001847 22.46 1.93 20150821 001849 23.54 1.98 20150821 001850 24.21 2.01 20150821 001851 24.58 2.04 20150821 001852 24.95 2.06 20150821 001853 25.30 2.08 20150821 001854 25.60 2.10 20150821 001855 25.84 2.12 20150821 001856 26.02 2.13 20150821 001857 26.16 2.15 20150821 001858 26.25 2.16 20150821 001859 26.30 2.17 20150821 001900 29.33 2.30 20150821 001901 28.72 2.36 20150821 001902 28.12 2.41 20150821 001903 27.59 2.45 20150821 001904 26.92 2.50 20150821 001905 26.24 2.55 20150821 001906 25.52 2.60 20150821 001907 24.79 2.63 20150821 001908 23.71 2.67 20150821 001909 22.63 2.69 20150821 001910 21.73 2.72 20150821 001911 20.93 2.73 20150821 001912 20.16 2.74 20150821 001913 19.44 2.76 20150821 001914 18.76 2.77 20150821 001915 18.18 2.77 20150821 001916 17.71 2.79 20150821 001917 17.17 2.80 20150821 001918 16.68 2.81 20150821 001919 16.26 2.81 20150821 001920 15.86 2.83 20150821 001921 15.61 2.83 20150821 001922 15.81 2.81 20150821 001923 16.12 2.78 20150821 001924 16.55 2.75 20150821 001925 17.51 2.71 20150821 001926 18.63 2.68 20150821 001927 19.69 2.65 20150821 001928 21.04 2.62 20150821 001929 22.46 2.59 20150821 001930 23.94 2.57 20150821 001931 25.35 2.54 20150821 001932 26.69 2.53 20150821 001933 28.32 2.51 20150821 001934 29.86 2.49 20150821 001935 31.19 2.46 20150821 001936 32.29 2.44 20150821 001937 33.55 2.40 20150821 001939 34.70 2.36 20150821 001940 35.67 2.32 20150821 001941 36.41 2.28 20150821 001942 37.25 2.22 20150821 001943 37.57 2.16 20150821 001944 35.71 2.10 20150821 001945 33.34 2.06 20150821 001946 30.74 2.00 20150821 001947 28.15 1.95 20150821 001948 25.94 1.91 20150821 001949 23.62 1.87 20150821 001950 21.06 1.82 20150821 001951 18.50 1.78 20150821 001952 16.19 1.75 20150821 001953 13.99 1.71 20150821 001954 11.87 1.69 20150821 001955 10.17 1.70 20150821 001956 8.90 1.71 20150821 001957 7.81 1.73 20150821 001958 6.94 1.76 20150821 001959 6.61 1.79 20150821 002000 7.60 1.55 20150821 002001 7.72 1.57 20150821 002002 8.10 1.59 20150821 002003 9.04 1.64 20150821 002004 10.04 1.69 20150821 002005 10.52 1.73 20150821 002006 11.07 1.78 20150821 002007 11.51 1.83 20150821 002008 11.84 1.87 20150821 002009 12.18 1.92 20150821 002011 12.55 2.01 20150821 002012 12.64 2.06 20150821 002013 12.64 2.11 20150821 002014 12.57 2.15 20150821 002015 11.87 2.18 20150821 002016 11.18 2.20 20150821 002017 10.38 2.20 20150821 002018 9.55 2.22 20150821 002019 8.77 2.22 20150821 002020 7.96 2.23 20150821 002021 7.32 2.24 20150821 002022 6.69 2.24 20150821 002023 6.17 2.24 20150821 002024 5.80 2.24 20150821 002025 5.74 2.25 20150821 002026 5.93 2.27 20150821 002027 6.16 2.28 20150821 002028 6.47 2.30 20150821 002030 6.75 2.31 20150821 002031 7.09 2.32 20150821 002032 7.39 2.33 20150821 002033 7.68 2.34 20150821 002034 8.00 2.34 20150821 002035 8.28 2.34 20150821 002036 8.58 2.34 20150821 002037 8.54 2.36 20150821 002038 8.41 2.37 20150821 002039 8.29 2.39 20150821 002040 8.13 2.41 20150821 002041 7.96 2.43 20150821 002042 7.78 2.44 20150821 002043 7.54 2.44 20150821 002044 7.30 2.45 20150821 002045 7.03 2.46 20150821 002046 6.75 2.46 20150821 002047 6.45 2.45 20150821 002048 6.15 2.43 20150821 002049 5.80 2.41 20150821 002050 5.40 2.39 20150821 002051 5.01 2.37 20150821 002052 4.56 2.35 20150821 002053 4.21 2.34 20150821 002054 3.73 2.33 20150821 002055 3.28 2.32 20150821 002056 2.79 2.31 20150821 002057 2.55 2.31 20150821 002058 3.24 2.33 20150821 002059 3.90 2.35 20150821 002100 4.83 2.37 20150821 002101 5.81 2.39 20150821 002102 7.26 2.42 20150821 002103 3.38 2.31 20150821 002104 2.72 2.31 20150821 002105 2.33 2.31 20150821 002106 2.24 2.31 20150821 002107 2.53 2.31 20150821 002108 4.08 2.31 20150821 002109 5.76 2.32 20150821 002110 7.45 2.33 20150821 002111 9.36 2.35 20150821 002112 11.65 2.36 20150821 002113 13.89 2.38 20150821 002114 16.61 2.40 20150821 002115 19.22 2.42 20150821 002116 21.99 2.45 20150821 002117 25.00 2.47 20150821 002118 27.24 2.48 20150821 002119 28.44 2.48 20150821 002121 29.11 2.46 20150821 002122 30.03 2.45 20150821 002123 29.97 2.43 20150821 002124 29.94 2.41 20150821 002125 29.92 2.38 20150821 002126 29.86 2.36 20150821 002127 29.83 2.34 20150821 002128 29.78 2.31 20150821 002129 29.38 2.29 20150821 002130 28.36 2.29 20150821 002131 26.83 2.29 20150821 002132 25.35 2.29 20150821 002133 23.61 2.29 20150821 002134 22.20 2.29 20150821 002135 21.06 2.29 20150821 002136 20.39 2.28 20150821 002137 20.54 2.28 20150821 002138 21.94 2.28 20150821 002139 24.30 2.28 20150821 002140 25.26 2.30 20150821 002141 25.92 2.31 20150821 002142 25.76 2.33 20150821 002143 25.30 2.34 20150821 002144 23.65 2.36 20150821 002145 22.11 2.37 20150821 002146 20.51 2.38 20150821 002147 19.24 2.39 20150821 002148 18.13 2.40 20150821 002149 17.06 2.40 20150821 002150 16.28 2.40 20150821 002151 15.19 2.38 20150821 002152 14.26 2.38 20150821 002153 13.37 2.37 20150821 002154 12.47 2.36 20150821 002155 11.70 2.35 20150821 002156 10.99 2.34 20150821 002157 10.40 2.33 20150821 002158 9.81 2.32 20150821 002159 9.26 2.31 20150821 002200 10.69 2.26 20150821 002201 10.29 2.25 20150821 002202 9.93 2.23 20150821 002203 9.61 2.21 20150821 002204 9.37 2.19 20150821 002205 8.96 2.17 20150821 002206 8.58 2.15 20150821 002207 8.19 2.13 20150821 002208 7.76 2.12 20150821 002209 7.38 2.10 20150821 002211 7.02 2.08 20150821 002212 6.70 2.10 20150821 002213 6.47 2.12 20150821 002214 6.23 2.14 20150821 002215 6.00 2.15 20150821 002216 5.83 2.17 20150821 002217 5.70 2.18 20150821 002218 5.62 2.19 20150821 002219 5.62 2.20 20150821 002220 5.67 2.20 20150821 002221 5.77 2.21 20150821 002222 6.14 2.19 20150821 002223 6.64 2.17 20150821 002224 7.20 2.15 20150821 002225 7.91 2.12 20150821 002226 8.57 2.10 20150821 002227 9.11 2.08 20150821 002228 9.41 2.07 20150821 002229 9.76 2.06 20150821 002230 10.17 2.05 20150821 002231 10.58 2.04 20150821 002232 10.86 2.04 20150821 002233 11.02 2.07 20150821 002234 11.18 2.09 20150821 002235 11.31 2.11 20150821 002236 11.40 2.13 20150821 002237 11.46 2.14 20150821 002238 11.56 2.15 20150821 002239 11.58 2.16 20150821 002240 11.63 2.17 20150821 002241 11.67 2.18 20150821 002242 11.67 2.19 20150821 002243 11.51 2.18 20150821 002244 11.40 2.18 20150821 002245 11.26 2.18 20150821 002246 11.11 2.18 20150821 002247 10.84 2.17 20150821 002248 10.63 2.17 20150821 002249 10.43 2.18 20150821 002250 10.26 2.19 20150821 002251 10.06 2.20 20150821 002252 9.94 2.21 20150821 002253 8.34 2.22 20150821 002254 7.18 2.23 20150821 002255 5.94 2.24 20150821 002256 4.87 2.25 20150821 002257 4.24 2.25 20150821 002258 4.04 2.25 20150821 002259 4.24 2.26 20150821 002300 7.65 2.38 20150821 002302 7.81 2.41 20150821 002303 7.98 2.43 20150821 002304 7.31 2.47 20150821 002305 6.53 2.51 20150821 002306 5.48 2.56 20150821 002307 4.94 2.60 20150821 002308 4.51 2.63 20150821 002309 4.15 2.67 20150821 002310 3.52 2.71 20150821 002311 3.27 2.73 20150821 002312 3.04 2.76 20150821 002313 4.21 2.83 20150821 002314 5.37 2.91 20150821 002315 6.96 3.04 20150821 002316 8.08 3.12 20150821 002317 9.09 3.20 20150821 002318 10.01 3.26 20150821 002319 10.83 3.32 20150821 002320 11.55 3.36 20150821 002321 12.37 3.40 20150821 002322 12.87 3.42 20150821 002323 13.29 3.42 20150821 002324 13.46 3.41 20150821 002325 13.42 3.38 20150821 002326 13.42 3.35 20150821 002327 13.28 3.32 20150821 002328 13.12 3.29 20150821 002329 12.94 3.27 20150821 002330 12.75 3.25 20150821 002331 12.55 3.23 20150821 002332 12.44 3.22 20150821 002333 12.20 3.21 20150821 002334 12.16 3.21 20150821 002335 12.92 3.24 20150821 002336 13.74 3.27 20150821 002337 14.52 3.28 20150821 002338 15.25 3.29 20150821 002339 15.97 3.30 20150821 002340 16.60 3.31 20150821 002341 17.19 3.31 20150821 002342 17.72 3.30 20150821 002343 18.21 3.30 20150821 002344 18.66 3.29 20150821 002345 18.56 3.27 20150821 002346 18.30 3.25 20150821 002347 18.03 3.23 20150821 002348 17.65 3.20 20150821 002349 17.18 3.17 20150821 002350 16.61 3.14 20150821 002352 15.96 3.11 20150821 002353 15.20 3.07 20150821 002354 14.14 3.01 20150821 002355 13.18 2.97 20150821 002356 12.19 2.92 20150821 002357 11.26 2.89 20150821 002358 10.40 2.86 20150821 002359 9.60 2.84 20150821 002400 9.07 2.83 20150821 002401 8.61 2.83 20150821 002402 8.17 2.83 20150821 002403 7.70 2.83 20150821 002404 7.29 2.83 20150821 002405 6.89 2.83 20150821 002406 6.67 2.83 20150821 002407 6.59 2.82 20150821 002408 6.53 2.81 20150821 002409 6.50 2.80 20150821 002410 6.50 2.79 20150821 002411 6.52 2.78 20150821 002412 6.58 2.76 20150821 002413 6.67 2.74 20150821 002414 6.79 2.72 20150821 002415 6.94 2.70 20150821 002416 6.97 2.69 20150821 002417 6.81 2.69 20150821 002418 6.68 2.70 20150821 002419 6.57 2.71 20150821 002420 6.48 2.72 20150821 002421 6.42 2.74 20150821 002422 6.38 2.76 20150821 002423 6.37 2.79 20150821 002424 6.40 2.82 20150821 002425 6.36 2.84 20150821 002426 6.45 2.85 20150821 002427 6.68 2.83 20150821 002428 6.92 2.81 20150821 002429 7.16 2.80 20150821 002430 7.38 2.78 20150821 002431 7.59 2.77 20150821 002432 7.78 2.76 20150821 002433 7.97 2.75 20150821 002434 8.13 2.74 20150821 002435 8.28 2.73 20150821 002436 8.39 2.73 20150821 002437 8.39 2.73 20150821 002438 8.40 2.73 20150821 002439 8.42 2.73 20150821 002440 8.48 2.73 20150821 002441 8.51 2.72 20150821 002443 8.56 2.72 20150821 002444 8.61 2.71 20150821 002445 8.66 2.70 20150821 002446 8.73 2.69 20150821 002447 8.80 2.67 20150821 002448 9.05 2.68 20150821 002449 9.32 2.68 20150821 002450 9.56 2.70 20150821 002451 9.79 2.71 20150821 002452 10.01 2.72 20150821 002453 10.21 2.73 20150821 002454 10.40 2.74 20150821 002455 10.57 2.76 20150821 002456 10.73 2.77 20150821 002457 10.87 2.78 20150821 002458 11.02 2.79 20150821 002459 11.17 2.79 20150821 002500 11.38 2.79 20150821 002501 11.63 2.79 20150821 002502 11.92 2.78 20150821 002503 12.24 2.78 20150821 002504 12.60 2.77 20150821 002505 12.99 2.76 20150821 002506 13.42 2.75 20150821 002507 13.89 2.73 20150821 002508 14.00 2.71 20150821 002509 14.00 2.69 20150821 002510 13.98 2.67 20150821 002511 13.95 2.65 20150821 002512 13.91 2.63 20150821 002513 13.86 2.61 20150821 002514 13.70 2.59 20150821 002515 13.45 2.58 20150821 002516 13.23 2.57 20150821 002517 13.02 2.55 20150821 002518 12.99 2.55 20150821 002519 13.04 2.53 20150821 002520 13.11 2.52 20150821 002521 13.20 2.51 20150821 002522 13.31 2.49 20150821 002523 13.44 2.48 20150821 002524 13.60 2.47 20150821 002525 13.77 2.46 20150821 002526 13.97 2.45 20150821 002527 14.19 2.43 20150821 002528 14.33 2.44 20150821 002529 14.40 2.46 20150821 002530 14.47 2.47 20150821 002531 14.54 2.49 20150821 002532 14.61 2.50 20150821 002534 14.69 2.51 20150821 002535 14.76 2.51 20150821 002536 14.83 2.52 20150821 002537 14.89 2.52 20150821 002538 14.96 2.53 20150821 002539 15.04 2.52 20150821 002540 15.06 2.49 20150821 002541 15.04 2.46 20150821 002542 15.02 2.43 20150821 002543 15.00 2.40 20150821 002544 14.97 2.38 20150821 002545 14.95 2.36 20150821 002546 14.92 2.33 20150821 002547 14.90 2.31 20150821 002548 14.87 2.30 20150821 002549 14.79 2.29 20150821 002550 14.65 2.29 20150821 002551 14.52 2.29 20150821 002552 14.41 2.29 20150821 002553 14.32 2.29 20150821 002554 14.25 2.29 20150821 002555 14.20 2.28 20150821 002556 14.16 2.28 20150821 002557 14.15 2.28 20150821 002558 14.11 2.28 20150821 002559 14.15 2.29 20150821 002600 14.23 2.31 20150821 002601 14.31 2.34 20150821 002602 14.40 2.36 20150821 002603 14.48 2.38 20150821 002604 14.56 2.40 20150821 002605 14.65 2.42 20150821 002606 14.61 2.44 20150821 002607 14.58 2.45 20150821 002608 14.58 2.47 20150821 002609 14.54 2.47 20150821 002610 14.31 2.47 20150821 002611 14.08 2.46 20150821 002612 13.86 2.46 20150821 002613 13.64 2.46 20150821 002614 13.42 2.47 20150821 002615 13.20 2.47 20150821 002616 12.99 2.48 20150821 002617 12.78 2.48 20150821 002618 12.57 2.49 20150821 002619 12.38 2.50 20150821 002620 12.25 2.48 20150821 002621 12.10 2.47 20150821 002622 11.94 2.45 20150821 002624 11.75 2.43 20150821 002625 11.55 2.41 20150821 002626 11.33 2.39 20150821 002627 11.09 2.36 20150821 002628 10.84 2.33 20150821 002629 10.56 2.30 20150821 002630 10.39 2.29 20150821 002631 10.47 2.32 20150821 002632 10.58 2.36 20150821 002633 10.74 2.40 20150821 002634 10.93 2.45 20150821 002635 11.13 2.49 20150821 002636 11.34 2.52 20150821 002637 11.54 2.56 20150821 002638 11.75 2.59 20150821 002639 11.96 2.61 20150821 002640 12.18 2.63 20150821 002641 12.17 2.64 20150821 002642 12.17 2.64 20150821 002643 12.17 2.64 20150821 002644 12.17 2.64 20150821 002645 12.16 2.65 20150821 002646 12.15 2.65 20150821 002647 12.15 2.66 20150821 002648 12.14 2.67 20150821 002649 12.13 2.68 20150821 002650 12.12 2.70 20150821 002651 12.13 2.71 20150821 002652 12.14 2.71 20150821 002653 12.15 2.71 20150821 002654 12.16 2.72 20150821 002655 12.17 2.72 20150821 002656 12.18 2.71 20150821 002657 12.19 2.71 20150821 002658 12.20 2.70 20150821 002659 12.19 2.70 20150821 002700 12.22 2.70 20150821 002701 12.23 2.73 20150821 002702 12.24 2.75 20150821 002703 12.25 2.76 20150821 002704 12.27 2.78 20150821 002705 12.30 2.79 20150821 002706 12.32 2.80 20150821 002707 12.35 2.81 20150821 002708 12.39 2.82 20150821 002709 12.43 2.83 20150821 002710 12.47 2.84 20150821 002711 12.67 2.84 20150821 002712 12.91 2.84 20150821 002713 13.15 2.85 20150821 002715 13.38 2.86 20150821 002716 13.61 2.87 20150821 002717 13.84 2.88 20150821 002718 14.06 2.90 20150821 002719 14.29 2.91 20150821 002720 14.51 2.93 20150821 002721 14.72 2.95 20150821 002722 14.81 2.96 20150821 002723 14.86 2.96 20150821 002724 14.91 2.96 20150821 002725 14.96 2.96 20150821 002726 15.04 2.96 20150821 002727 15.13 2.97 20150821 002728 15.24 2.97 20150821 002729 15.36 2.97 20150821 002730 15.49 2.97 20150821 002731 15.62 2.97 20150821 002732 15.53 2.98 20150821 002733 15.39 2.98 20150821 002734 15.25 2.98 20150821 002735 15.10 2.98 20150821 002736 14.96 2.98 20150821 002737 14.83 2.98 20150821 002738 14.70 2.98 20150821 002739 14.57 2.99 20150821 002740 14.44 2.99 20150821 002741 14.32 2.99 20150821 002742 14.20 2.98 20150821 002743 14.12 2.98 20150821 002744 14.02 2.97 20150821 002745 13.93 2.97 20150821 002746 13.83 2.97 20150821 002747 13.72 2.97 20150821 002748 13.60 2.98 20150821 002749 13.47 2.98 20150821 002750 13.35 2.99 20150821 002751 13.21 3.00 20150821 002752 13.32 2.99 20150821 002753 13.54 2.97 20150821 002754 13.79 2.95 20150821 002755 13.98 2.93 20150821 002756 14.19 2.91 20150821 002757 14.37 2.89 20150821 002758 14.54 2.87 20150821 002759 14.68 2.85 20150821 002800 14.80 2.82 20150821 002801 14.89 2.80 20150821 002802 15.01 2.80 20150821 002803 15.15 2.80 20150821 002804 15.32 2.80 20150821 002806 15.52 2.80 20150821 002807 15.74 2.80 20150821 002808 15.99 2.80 20150821 002809 16.23 2.80 20150821 002810 16.52 2.81 20150821 002811 16.84 2.81 20150821 002812 17.19 2.81 20150821 002813 17.42 2.80 20150821 002814 17.60 2.80 20150821 002815 17.70 2.79 20150821 002816 17.86 2.79 20150821 002817 18.01 2.79 20150821 002818 18.15 2.79 20150821 002819 18.27 2.80 20150821 002820 18.38 2.80 20150821 002821 18.44 2.81 20150821 002822 18.39 2.80 20150821 002823 18.14 2.79 20150821 002824 17.75 2.76 20150821 002825 17.36 2.74 20150821 002826 16.98 2.71 20150821 002827 16.63 2.69 20150821 002828 16.24 2.67 20150821 002829 15.86 2.64 20150821 002830 15.48 2.62 20150821 002831 15.10 2.59 20150821 002832 14.71 2.57 20150821 002833 14.60 2.55 20150821 002834 14.61 2.53 20150821 002835 14.63 2.52 20150821 002836 14.67 2.51 20150821 002837 14.72 2.50 20150821 002838 14.77 2.49 20150821 002839 14.85 2.48 20150821 002840 14.93 2.48 20150821 002841 15.02 2.48 20150821 002842 15.12 2.48 20150821 002843 15.16 2.47 20150821 002844 15.14 2.46 20150821 002845 15.13 2.44 20150821 002846 15.09 2.42 20150821 002847 15.04 2.40 20150821 002848 14.98 2.37 20150821 002849 14.95 2.35 20150821 002850 14.92 2.33 20150821 002851 14.89 2.31 20150821 002852 14.86 2.29 20150821 002853 15.02 2.31 20150821 002854 15.30 2.36 20150821 002856 15.58 2.39 20150821 002857 15.84 2.43 20150821 002858 16.08 2.46 20150821 002859 16.31 2.48 20150821 002900 16.53 2.51 20150821 002901 16.73 2.53 20150821 002902 16.96 2.55 20150821 002903 17.14 2.56 20150821 002904 17.18 2.55 20150821 002905 17.15 2.53 20150821 002906 17.14 2.51 20150821 002907 17.18 2.50 20150821 002908 17.22 2.48 20150821 002909 17.29 2.47 20150821 002910 17.39 2.46 20150821 002911 17.52 2.45 20150821 002912 17.65 2.44 20150821 002913 17.83 2.44 20150821 002914 17.86 2.45 20150821 002915 17.76 2.47 20150821 002916 17.65 2.49 20150821 002917 17.49 2.51 20150821 002918 17.32 2.53 20150821 002919 17.14 2.55 20150821 002920 16.97 2.56 20150821 002921 16.82 2.57 20150821 002922 16.69 2.58 20150821 002923 16.57 2.58 20150821 002924 16.41 2.57 20150821 002925 16.21 2.55 20150821 002926 16.01 2.53 20150821 002927 15.82 2.52 20150821 002928 15.62 2.51 20150821 002929 15.43 2.50 20150821 002930 15.24 2.50 20150821 002931 15.05 2.50 20150821 002932 14.87 2.50 20150821 002933 14.68 2.51 20150821 002934 14.51 2.51 20150821 002935 14.34 2.50 20150821 002936 14.18 2.48 20150821 002937 14.01 2.47 20150821 002938 13.85 2.45 20150821 002939 13.68 2.43 20150821 002940 13.52 2.41 20150821 002941 13.36 2.39 20150821 002942 13.20 2.37 20150821 002943 13.05 2.34 20150821 002944 12.97 2.33 20150821 002945 12.93 2.32 20150821 002947 12.85 2.31 20150821 002948 12.77 2.30 20150821 002949 12.72 2.29 20150821 002950 12.65 2.28 20150821 002951 12.58 2.26 20150821 002952 12.51 2.24 20150821 002953 12.45 2.22 20150821 002954 12.42 2.21 20150821 002955 12.38 2.18 20150821 002956 12.37 2.15 20150821 002957 12.37 2.12 20150821 002958 12.39 2.10 20150821 002959 12.41 2.08 20150821 003000 12.44 2.06 20150821 003001 12.48 2.04 20150821 003002 12.54 2.02 20150821 003003 12.61 2.00 20150821 003004 12.68 1.99 20150821 003005 12.61 1.98 20150821 003006 12.43 1.97 20150821 003007 12.24 1.97 20150821 003008 12.07 1.96 20150821 003009 11.89 1.95 20150821 003010 11.72 1.95 20150821 003011 11.55 1.94 20150821 003012 11.38 1.94 20150821 003013 11.22 1.93 20150821 003014 11.13 1.93 20150821 003015 11.10 1.92 20150821 003016 11.03 1.91 20150821 003017 10.89 1.91 20150821 003018 10.78 1.90 20150821 003019 10.64 1.90 20150821 003020 10.48 1.89 20150821 003021 10.29 1.88 20150821 003022 10.05 1.88 20150821 003023 9.82 1.87 20150821 003024 9.55 1.87 20150821 003025 9.28 1.85 20150821 003026 9.03 1.83 20150821 003027 8.78 1.82 20150821 003028 8.55 1.80 20150821 003029 8.34 1.79 20150821 003030 8.15 1.78 20150821 003031 7.98 1.77 20150821 003032 7.80 1.75 20150821 003033 7.66 1.75 20150821 003034 7.55 1.74 20150821 003035 7.48 1.75 20150821 003037 7.38 1.75 20150821 003038 7.28 1.75 20150821 003039 7.16 1.76 20150821 003040 7.02 1.76 20150821 003041 6.84 1.76 20150821 003042 6.65 1.75 20150821 003043 6.47 1.75 20150821 003044 6.33 1.74 20150821 003045 6.18 1.74 20150821 003046 6.15 1.73 20150821 003047 6.17 1.73 20150821 003048 6.21 1.72 20150821 003049 6.26 1.72 20150821 003050 6.31 1.72 20150821 003051 6.34 1.71 20150821 003052 6.40 1.71 20150821 003053 6.47 1.70 20150821 003054 6.54 1.70 20150821 003055 6.63 1.69 20150821 003056 6.77 1.70 20150821 003057 6.98 1.70 20150821 003058 7.16 1.71 20150821 003059 7.33 1.71 20150821 003100 7.45 1.71 20150821 003101 7.58 1.71 20150821 003102 7.67 1.71 20150821 003103 7.75 1.70 20150821 003104 7.80 1.70 20150821 003105 7.85 1.69 20150821 003106 7.90 1.70 20150821 003107 7.96 1.71 20150821 003108 8.01 1.72 20150821 003109 8.05 1.73 20150821 003110 8.11 1.74 20150821 003111 8.16 1.76 20150821 003112 8.22 1.78 20150821 003113 8.26 1.80 20150821 003114 8.30 1.82 20150821 003115 8.31 1.84 20150821 003116 8.12 1.83 20150821 003117 7.84 1.82 20150821 003118 7.62 1.80 20150821 003119 7.43 1.79 20150821 003120 7.29 1.77 20150821 003121 7.20 1.76 20150821 003122 7.16 1.75 20150821 003123 7.17 1.74 20150821 003124 7.17 1.74 20150821 003125 7.27 1.73 20150821 003126 7.30 1.71 20150821 003128 7.19 1.68 20150821 003129 6.97 1.65 20150821 003130 6.74 1.61 20150821 003131 6.42 1.58 20150821 003132 6.04 1.54 20150821 003133 5.58 1.50 20150821 003134 5.11 1.46 20150821 003135 4.52 1.42 20150821 003136 3.88 1.37 20150821 003137 3.66 1.36 20150821 003138 3.88 1.37 20150821 003139 4.06 1.39 20150821 003140 4.34 1.40 20150821 003141 4.66 1.42 20150821 003142 4.97 1.43 20150821 003143 5.30 1.43 20150821 003144 5.60 1.44 20150821 003145 5.90 1.44 20150821 003146 6.20 1.43 20150821 003147 5.98 1.42 20150821 003148 5.54 1.41 20150821 003149 5.28 1.39 20150821 003150 5.22 1.36 20150821 003151 5.34 1.34 20150821 003152 5.57 1.33 20150821 003153 5.96 1.31 20150821 003154 6.44 1.29 20150821 003155 6.98 1.27 20150821 003156 7.55 1.25 20150821 003157 7.59 1.24 20150821 003158 7.31 1.23 20150821 003159 7.01 1.23 20150821 003200 6.70 1.23 20150821 003201 6.37 1.23 20150821 003202 6.02 1.24 20150821 003203 5.68 1.24 20150821 003204 5.33 1.25 20150821 003205 4.97 1.26 20150821 003206 4.63 1.27 20150821 003207 4.16 1.28 20150821 003208 3.65 1.30 20150821 003209 3.22 1.32 20150821 003210 2.84 1.34 20150821 003211 2.47 1.35 20150821 003212 2.20 1.37 20150821 003213 1.99 1.39 20150821 003214 1.82 1.41 20150821 003215 1.68 1.42 20150821 003216 1.55 1.44 20150821 003217 1.27 1.44 20150821 003219 0.97 1.42 20150821 003220 0.88 1.40 20150821 003221 1.08 1.39 20150821 003222 1.36 1.37 20150821 003223 1.82 1.36 20150821 003224 2.30 1.35 20150821 003225 2.81 1.35 20150821 003226 3.27 1.34 20150821 003227 3.80 1.33 20150821 003228 3.87 1.32 20150821 003229 3.61 1.31 20150821 003230 3.32 1.30 20150821 003231 2.99 1.28 20150821 003232 2.67 1.27 20150821 003233 2.34 1.25 20150821 003234 2.02 1.23 20150821 003235 1.76 1.21 20150821 003236 1.64 1.18 20150821 003237 1.67 1.16 20150821 003238 1.94 1.14 20150821 003239 2.35 1.14 20150821 003240 2.82 1.14 20150821 003241 3.30 1.14 20150821 003242 3.80 1.14 20150821 003243 4.30 1.14 20150821 003244 4.77 1.13 20150821 003245 5.23 1.13 20150821 003246 5.67 1.13 20150821 003247 6.09 1.13 20150821 003248 6.32 1.13 20150821 003249 6.43 1.13 20150821 003250 6.54 1.13 20150821 003251 6.65 1.13 20150821 003252 6.75 1.12 20150821 003253 6.85 1.12 20150821 003254 6.94 1.12 20150821 003255 7.03 1.12 20150821 003256 7.11 1.12 20150821 003257 7.17 1.12 20150821 003258 7.38 1.13 20150821 003259 7.72 1.16 20150821 003300 8.09 1.18 20150821 003301 8.48 1.20 20150821 003302 8.92 1.22 20150821 003303 9.40 1.25 20150821 003304 9.91 1.27 20150821 003305 10.41 1.30 20150821 003306 10.88 1.32 20150821 003307 11.39 1.34 20150821 003309 11.62 1.35 20150821 003310 11.64 1.35 20150821 003311 11.65 1.34 20150821 003312 11.62 1.34 20150821 003313 11.59 1.33 20150821 003314 11.56 1.32 20150821 003315 11.50 1.31 20150821 003316 11.43 1.30 20150821 003317 11.34 1.29 20150821 003318 11.24 1.28 20150821 003319 11.10 1.27 20150821 003320 10.98 1.26 20150821 003321 10.91 1.26 20150821 003322 10.87 1.27 20150821 003323 10.90 1.28 20150821 003324 10.98 1.29 20150821 003325 11.13 1.30 20150821 003326 11.34 1.32 20150821 003327 11.53 1.34 20150821 003328 11.86 1.36 20150821 003329 12.21 1.37 20150821 003330 12.55 1.35 20150821 003331 12.89 1.33 20150821 003332 13.24 1.31 20150821 003333 13.49 1.28 20150821 003334 13.63 1.26 20150821 003335 13.76 1.24 20150821 003336 13.88 1.22 20150821 003337 13.99 1.21 20150821 003338 14.11 1.19 20150821 003339 14.31 1.22 20150821 003340 14.58 1.29 20150821 003341 14.86 1.35 20150821 003342 15.13 1.40 20150821 003343 15.40 1.46 20150821 003344 15.69 1.51 20150821 003345 15.96 1.56 20150821 003346 16.23 1.61 20150821 003347 16.49 1.66 20150821 003348 16.76 1.71 20150821 003349 17.04 1.73 20150821 003350 17.28 1.74 20150821 003351 17.54 1.75 20150821 003352 17.81 1.76 20150821 003353 18.09 1.77 20150821 003354 18.39 1.78 20150821 003355 18.70 1.79 20150821 003356 19.02 1.80 20150821 003357 19.35 1.81 20150821 003358 19.70 1.82 20150821 003400 19.67 1.83 20150821 003401 19.40 1.84 20150821 003402 19.08 1.85 20150821 003403 18.74 1.85 20150821 003404 18.41 1.86 20150821 003405 18.08 1.87 20150821 003406 17.75 1.87 20150821 003407 17.46 1.88 20150821 003408 17.14 1.89 20150821 003409 16.83 1.89 20150821 003410 16.68 1.90 20150821 003411 16.63 1.91 20150821 003412 16.57 1.92 20150821 003413 16.54 1.93 20150821 003414 16.46 1.93 20150821 003415 16.37 1.94 20150821 003416 16.26 1.95 20150821 003417 16.14 1.96 20150821 003418 16.01 1.96 20150821 003419 15.94 1.97 20150821 003420 15.74 1.98 20150821 003421 15.53 1.99 20150821 003422 15.34 2.00 20150821 003423 15.17 2.01 20150821 003424 15.04 2.02 20150821 003425 14.94 2.03 20150821 003426 14.91 2.04 20150821 003427 14.88 2.05 20150821 003428 14.88 2.06 20150821 003429 14.96 2.07 20150821 003430 15.19 2.07 20150821 003431 15.49 2.08 20150821 003432 15.79 2.08 20150821 003433 16.06 2.08 20150821 003434 16.32 2.08 20150821 003435 16.56 2.08 20150821 003436 16.79 2.08 20150821 003437 17.00 2.07 20150821 003438 17.20 2.07 20150821 003439 17.41 2.06 20150821 003440 17.55 2.06 20150821 003441 17.66 2.07 20150821 003442 17.77 2.07 20150821 003443 17.89 2.06 20150821 003444 18.01 2.05 20150821 003445 18.18 2.05 20150821 003446 18.30 2.04 20150821 003447 18.39 2.02 20150821 003448 18.52 2.00 20150821 003459 15.97 1.44 20150821 003500 15.88 1.41 20150821 003501 15.98 1.42 20150821 003502 16.38 1.48 20150821 003503 16.78 1.53 20150821 003504 17.19 1.59 20150821 003505 17.60 1.65 20150821 003506 18.00 1.71 20150821 003507 18.40 1.76 20150821 003508 18.77 1.81 20150821 003511 19.89 1.96 20150821 003512 20.08 1.98 20150821 003513 20.29 2.01 20150821 003514 20.49 2.03 20150821 003515 20.71 2.06 20150821 003516 20.89 2.08 20150821 003518 21.38 2.13 20150821 003528 20.47 2.17 20150821 003529 20.20 2.17 20150821 003530 19.93 2.17 20150821 003532 19.51 2.16 20150821 003533 19.30 2.16 20150821 003534 19.11 2.16 20150821 003535 18.88 2.16 20150821 003536 18.64 2.16 20150821 003537 18.39 2.17 20150821 003538 18.16 2.17 20150821 003539 17.90 2.17 20150821 003541 17.63 2.18 20150821 003542 17.40 2.18 20150821 003543 17.33 2.17 20150821 003544 17.25 2.15 20150821 003545 17.22 2.13 20150821 003546 17.12 2.11 20150821 003547 17.01 2.08 20150821 003548 16.88 2.05 20150821 003549 16.75 2.01 20150821 003550 16.60 1.96 20150821 003551 16.49 1.93 20150821 003552 16.42 1.90 20150821 003553 16.31 1.90 20150821 003554 16.20 1.89 20150821 003555 16.11 1.88 20150821 003556 15.96 1.87 20150821 003557 15.78 1.86 20150821 003558 15.59 1.84 20150821 003559 15.37 1.82 20150821 003600 15.13 1.80 20150821 003601 14.87 1.78 20150821 003602 14.67 1.76 20150821 003603 14.84 1.79 20150821 003604 15.07 1.83 20150821 003605 15.33 1.86 20150821 003606 15.64 1.90 20150821 003607 15.99 1.94 20150821 003608 16.42 1.99 20150821 003609 16.84 2.03 20150821 003610 17.31 2.08 20150821 003611 17.82 2.14 20150821 003612 18.21 2.18 20150821 003613 18.05 2.20 20150821 003614 17.84 2.22 20150821 003615 17.63 2.24 20150821 003616 17.43 2.26 20150821 003617 17.19 2.27 20150821 003618 16.88 2.28 20150821 003619 16.53 2.29 20150821 003620 16.15 2.29 20150821 003621 15.74 2.29 20150821 003622 15.39 2.29 20150821 003623 14.95 2.27 20150821 003624 14.57 2.25 20150821 003625 14.25 2.23 20150821 003626 14.00 2.21 20150821 003627 13.81 2.19 20150821 003628 13.69 2.18 20150821 003629 13.64 2.16 20150821 003630 13.64 2.15 20150821 003632 13.72 2.14 20150821 010140 4.83 0.94 20150821 010141 3.92 0.97 20150821 010142 2.89 1.02 20150821 010143 1.86 1.05 20150821 010144 0.69 1.09 20150821 010145 1.75 1.14 20150821 010146 3.87 1.18 20150821 010147 6.10 1.23 20150821 010148 8.65 1.27 20150821 010149 10.99 1.29 20150821 010150 13.03 1.32 20150821 010151 15.08 1.34 20150821 010152 16.78 1.36 20150821 010153 18.10 1.37 20150821 010154 19.03 1.39 20150821 010155 19.88 1.40 20150821 010156 20.46 1.41 20150821 010157 20.31 1.41 20150821 010158 19.34 1.40 20150821 010159 18.32 1.38 20150821 010200 17.25 1.35 20150821 010201 16.29 1.32 20150821 010202 15.25 1.28 20150821 010203 14.23 1.24 20150821 010204 13.31 1.19 20150821 010205 12.61 1.16 20150821 010206 12.30 1.11 20150821 010207 12.17 1.05 20150821 010208 12.11 1.00 20150821 010209 12.14 0.95 20150821 010210 11.97 0.90 20150821 010211 11.59 0.85 20150821 010212 11.17 0.80 20150821 010213 10.76 0.75 20150821 010214 10.16 0.70 20150821 010215 9.00 0.66 20150821 010216 7.70 0.62 20150821 010217 6.55 0.59 20150821 010218 5.55 0.56 20150821 010219 4.85 0.55 20150821 010220 4.43 0.56 20150821 010221 4.19 0.56 20150821 010223 4.10 0.57 20150821 010224 4.25 0.58 20150821 010225 4.48 0.61 20150821 010226 4.81 0.64 20150821 010227 5.17 0.66 20150821 010228 5.60 0.68 20150821 010242 2.19 0.30 20150821 010243 1.90 0.30 20150821 010244 1.82 0.29 20150821 010245 1.76 0.29 20150821 010246 1.73 0.28 20150821 010247 1.77 0.30 20150821 010248 1.84 0.33 20150821 010249 1.95 0.36 20150821 010250 2.09 0.38 20150821 010251 2.50 0.39 20150821 010252 3.03 0.39 20150821 010253 3.55 0.38 20150821 010254 4.06 0.37 20150821 010257 5.05 0.33 20150821 010258 5.16 0.33 20150821 010531 16.37 0.73 20150821 010532 16.52 0.75 20150821 010533 16.58 0.77 20150821 010534 16.05 0.79 20150821 010535 15.61 0.81 20150821 010536 15.21 0.84 20150821 010537 14.86 0.86 20150821 010538 14.57 0.90 20150821 010539 14.27 0.93 20150821 010540 14.24 0.95 20150821 010541 14.30 0.96 20150821 010542 14.32 0.97 20150821 010543 14.35 0.98 20150821 010544 14.43 0.98 20150821 010545 14.48 0.98 20150821 010546 14.44 0.99 20150821 010547 14.34 1.01 20150821 010548 14.25 1.03 20150821 010549 14.23 1.04 20150821 010550 14.22 1.06 20150821 010552 14.22 1.07 20150821 010553 14.29 1.08 20150821 010554 14.47 1.08 20150821 010555 14.72 1.08 20150821 010556 15.03 1.09 20150821 010557 15.45 1.10 20150821 010558 15.99 1.11 20150821 010559 16.70 1.13 20150821 010600 16.82 1.15 20150821 010601 16.41 1.16 20150821 010602 15.62 1.16 20150821 010603 14.73 1.17 20150821 010604 13.92 1.16 20150821 010605 13.10 1.16 20150821 010606 12.46 1.16 20150821 010607 11.96 1.15 20150821 010608 11.57 1.15 20150821 010609 11.13 1.15 20150821 010610 10.79 1.15 20150821 010611 10.41 1.15 20150821 010612 10.13 1.15 20150821 010613 9.84 1.15 20150821 010614 9.63 1.15 20150821 010615 9.36 1.14 20150821 010616 9.12 1.15 20150821 010617 8.93 1.16 20150821 010618 8.77 1.17 20150821 010619 8.58 1.18 20150821 010620 8.49 1.20 20150821 010621 8.43 1.22 20150821 010622 8.41 1.24 20150821 010623 8.38 1.25 20150821 010624 8.39 1.27 20150821 010625 8.40 1.28 20150821 010626 8.43 1.29 20150821 010627 8.41 1.30 20150821 010628 8.39 1.30 20150821 010629 8.41 1.31 20150821 010630 8.45 1.32 20150821 010631 8.48 1.32 20150821 010632 8.50 1.33 20150821 010633 8.55 1.33 20150821 010634 8.41 1.33 20150821 010635 8.22 1.34 20150821 010636 8.07 1.34 20150821 010637 7.94 1.34 20150821 010638 7.82 1.35 20150821 010639 7.73 1.35 20150821 010640 7.69 1.36 20150821 010641 7.70 1.36 20150821 010643 7.79 1.36 20150821 010644 7.91 1.37 20150821 010645 7.98 1.37 20150821 010646 7.96 1.37 20150821 010647 7.93 1.38 20150821 010648 7.89 1.38 20150821 010649 7.79 1.38 20150821 010650 7.65 1.37 20150821 010651 7.50 1.37 20150821 010652 7.36 1.37 20150821 010653 7.23 1.36 20150821 010654 7.08 1.37 20150821 010655 6.96 1.37 20150821 010656 6.84 1.37 20150821 010657 6.73 1.37 20150821 010658 6.60 1.37 20150821 010659 6.50 1.35 20150821 010700 6.44 1.34 20150821 010701 6.36 1.33 20150821 010702 6.29 1.32 20150821 010703 6.22 1.31 20150821 010704 6.24 1.32 20150821 010705 6.29 1.33 20150821 010706 6.34 1.34 20150821 010707 6.39 1.35 20150821 010708 6.46 1.37 20150821 010709 6.53 1.39 20150821 010710 6.61 1.40 20150821 010711 6.65 1.42 20150821 010712 6.58 1.41 20150821 010713 6.52 1.41 20150821 010714 6.45 1.40 20150821 010715 6.42 1.40 20150821 010716 6.37 1.40 20150821 010717 6.33 1.40 20150821 010718 6.29 1.40 20150821 010719 6.24 1.41 20150821 010720 6.22 1.42 20150821 010721 6.22 1.44 20150821 010722 6.25 1.45 20150821 010723 6.28 1.46 20150821 010724 6.35 1.46 20150821 010725 6.45 1.47 20150821 010726 6.50 1.48 20150821 010727 6.56 1.49 20150821 010728 6.61 1.50 20150821 010729 6.65 1.51 20150821 010730 6.69 1.53 20150821 010731 6.72 1.54 20150821 010733 6.76 1.55 20150821 010734 6.78 1.56 20150821 010735 6.81 1.57 20150821 010736 7.02 1.59 20150821 010737 7.21 1.60 20150821 010738 7.42 1.61 20150821 010739 7.63 1.62 20150821 010740 7.90 1.64 20150821 010741 8.10 1.65 20150821 010742 8.28 1.66 20150821 010743 8.43 1.67 20150821 010744 8.48 1.69 20150821 010745 8.54 1.70 20150821 010746 8.56 1.71 20150821 010747 8.56 1.72 20150821 010748 8.54 1.74 20150821 010749 8.52 1.75 20150821 010750 8.47 1.76 20150821 010751 8.39 1.77 20150821 010752 8.21 1.79 20150821 010753 8.04 1.78 20150821 010754 7.93 1.78 20150821 010755 7.83 1.78 20150821 010756 7.76 1.78 20150821 010757 7.70 1.77 20150821 010758 7.65 1.77 20150821 010759 7.62 1.77 20150821 010800 7.62 1.77 20150821 010801 7.66 1.78 20150821 010802 7.71 1.78 20150821 010803 7.77 1.79 20150821 010804 7.86 1.80 20150821 010805 7.94 1.81 20150821 010806 8.01 1.83 20150821 010807 8.08 1.84 20150821 010808 8.19 1.86 20150821 010809 8.43 1.85 20150821 010810 8.67 1.85 20150821 010811 8.91 1.85 20150821 010812 9.16 1.85 20150821 010813 9.40 1.86 20150821 010814 9.61 1.86 20150821 010815 9.86 1.87 20150821 010816 10.11 1.88 20150821 010817 10.28 1.89 20150821 010818 10.36 1.90 20150821 010819 10.42 1.90 20150821 010820 10.51 1.90 20150821 010821 10.61 1.90 20150821 010822 10.69 1.89 20150821 010824 10.81 1.89 20150821 010825 10.94 1.88 20150821 010826 11.08 1.87 20150821 010827 11.07 1.87 20150821 010828 11.07 1.86 20150821 010829 11.08 1.86 20150821 010830 11.10 1.86 20150821 010831 11.13 1.85 20150821 010832 11.14 1.86 20150821 010833 11.14 1.87 20150821 010834 11.15 1.88 20150821 010835 11.16 1.90 20150821 010836 11.20 1.90 20150821 010837 11.26 1.91 20150821 010838 11.32 1.91 20150821 010839 11.40 1.91 20150821 010840 11.49 1.91 20150821 010841 11.61 1.91 20150821 010842 11.73 1.91 20150821 010843 11.88 1.90 20150821 010844 11.89 1.90 20150821 010845 11.77 1.90 20150821 010846 11.67 1.90 20150821 010847 11.59 1.91 20150821 010848 11.48 1.91 20150821 010849 11.43 1.91 20150821 010850 11.38 1.91 20150821 010851 11.34 1.92 20150821 010852 11.33 1.92 20150821 010853 11.32 1.92 20150821 010854 11.19 1.93 20150821 010855 11.05 1.93 20150821 010856 10.93 1.93 20150821 010857 10.84 1.94 20150821 010858 10.78 1.94 20150821 010859 10.73 1.95 20150821 010900 10.71 1.95 20150821 010901 10.71 1.95 20150821 010902 10.73 1.96 20150821 010903 10.78 1.96 20150821 010904 10.84 1.96 20150821 010905 10.89 1.97 20150821 010906 10.93 1.97 20150821 010907 10.96 1.97 20150821 010908 10.94 1.97 20150821 010909 10.88 1.98 20150821 010910 10.80 1.98 20150821 010911 10.70 1.98 20150821 010912 10.60 1.98 20150821 010913 10.51 1.99 20150821 010915 10.44 1.99 20150821 010916 10.37 2.00 20150821 010917 10.33 2.00 20150821 010918 10.31 2.00 20150821 010919 10.31 2.01 20150821 010920 10.33 2.01 20150821 010921 10.35 2.01 20150821 010922 10.32 2.02 20150821 010923 10.29 2.02 20150821 010924 10.22 2.02 20150821 010925 10.15 2.02 20150821 010926 10.07 2.01 20150821 010927 9.99 2.01 20150821 010928 9.89 2.00 20150821 010929 9.81 2.00 20150821 010930 9.73 1.99 20150821 010931 9.65 1.98 20150821 010932 9.57 1.97 20150821 010933 9.55 1.96 20150821 010934 9.63 1.98 20150821 010935 9.72 1.99 20150821 010936 9.81 2.00 20150821 010937 9.92 2.01 20150821 010938 10.05 2.02 20150821 010939 10.17 2.04 20150821 010940 10.30 2.05 20150821 010941 10.42 2.06 20150821 010942 10.57 2.07 20150821 010943 10.73 2.08 20150821 010944 10.73 2.07 20150821 010945 10.63 2.06 20150821 010946 10.46 2.05 20150821 010947 10.28 2.04 20150821 010948 10.13 2.03 20150821 010949 10.00 2.02 20150821 010950 9.90 2.02 20150821 010951 9.79 2.01 20150821 010952 9.70 2.01 20150821 010953 9.63 2.01 20150821 010954 9.58 2.02 20150821 010955 9.52 2.03 20150821 010956 9.44 2.04 20150821 010957 9.37 2.05 20150821 010958 9.32 2.05 20150821 010959 9.26 2.06 20150821 011000 9.21 2.07 20150821 011001 9.16 2.07 20150821 011002 9.11 2.07 20150821 011003 9.05 2.07 20150821 011005 8.35 2.13 20150821 011006 8.19 2.13 20150821 011007 8.02 2.13 20150821 011008 7.84 2.13 20150821 011009 7.68 2.14 20150821 011010 7.71 2.14 20150821 011011 7.77 2.14 20150821 011012 7.84 2.15 20150821 011013 7.89 2.15 20150821 011014 7.95 2.15 20150821 011015 8.04 2.16 20150821 011016 8.07 2.16 20150821 011017 8.09 2.16 20150821 011018 8.08 2.16 20150821 011019 8.04 2.16 20150821 011020 7.94 2.17 20150821 011021 7.83 2.17 20150821 011022 7.84 2.18 20150821 011023 7.83 2.18 20150821 011024 7.87 2.19 20150821 011025 7.97 2.19 20150821 011026 8.08 2.20 20150821 011027 8.17 2.19 20150821 011028 8.30 2.20 20150821 011029 8.32 2.19 20150821 011030 8.34 2.18 20150821 011031 8.33 2.17 20150821 011032 8.29 2.17 20150821 011033 8.15 2.16 20150821 011034 8.07 2.17 20150821 011035 7.99 2.17 20150821 011036 7.97 2.17 20150821 011037 7.97 2.18 20150821 011038 7.96 2.18 20150821 011039 7.88 2.18 20150821 011040 7.85 2.19 20150821 011041 7.78 2.19 20150821 011042 7.66 2.19 20150821 011043 7.58 2.20 20150821 011044 7.39 2.19 20150821 011045 7.18 2.17 20150821 011046 7.12 2.15 20150821 011047 7.13 2.13 20150821 011048 7.43 2.12 20150821 011049 7.76 2.11 20150821 011050 8.14 2.08 20150821 011051 8.80 2.07 20150821 011052 9.36 2.05 20150821 011053 9.91 2.02 20150821 011054 10.73 2.01 20150821 011056 11.37 1.99 20150821 011057 12.61 1.98 20150821 011058 13.76 1.97 20150821 011059 14.97 1.96 20150821 011100 16.58 1.96 20150821 011101 17.94 1.97 20150821 011102 19.35 1.97 20150821 011103 21.21 1.99 20150821 011104 22.80 2.00 20150821 011105 24.85 2.02 20150821 011106 26.59 2.04 20150821 011107 28.40 2.05 20150821 011108 29.59 2.06 20150821 011109 29.30 2.04 20150821 011110 28.81 2.01 20150821 011111 28.47 1.99 20150821 011112 28.13 1.97 20150821 011113 27.68 1.95 20150821 011114 27.30 1.91 20150821 011115 26.79 1.87 20150821 011116 26.44 1.83 20150821 011117 26.02 1.79 20150821 011118 25.75 1.76 20150821 011119 25.52 1.73 20150821 011120 24.02 1.70 20150821 011121 22.83 1.68 20150821 011122 21.26 1.66 20150821 011123 19.99 1.64 20150821 011124 18.71 1.62 20150821 011125 17.10 1.60 20150821 011126 15.65 1.59 20150821 011127 13.81 1.59 20150821 011128 12.34 1.58 20150821 011129 10.72 1.58 20150821 011130 9.66 1.57 20150821 011131 8.37 1.59 20150821 011132 7.28 1.61 20150821 011133 6.24 1.62 20150821 011134 5.12 1.65 20150821 011135 4.50 1.67 20150821 011136 4.39 1.70 20150821 011137 4.94 1.72 20150821 011138 6.05 1.77 20150821 011139 7.27 1.81 20150821 011140 9.09 1.86 20150821 011141 10.74 1.90 20150821 011142 12.04 1.95 20150821 011143 12.84 1.99 20150821 011144 13.58 2.03 20150821 011145 14.30 2.07 20150821 011147 14.91 2.10 20150821 011148 15.45 2.14 20150821 011149 15.89 2.17 20150821 011150 16.24 2.20 20150821 011151 16.49 2.22 20150821 011152 16.57 2.25 20150821 011153 16.65 2.27 20150821 011154 16.83 2.31 20150821 011155 17.06 2.34 20150821 011156 17.25 2.36 20150821 011157 17.43 2.39 20150821 011158 17.59 2.42 20150821 011159 17.70 2.44 20150821 011200 17.79 2.46 20150821 011201 17.84 2.47 20150821 011202 17.87 2.49 20150821 011203 17.86 2.50 20150821 011204 17.83 2.51 20150821 011205 17.68 2.51 20150821 011206 17.47 2.52 20150821 011207 17.29 2.53 20150821 011208 17.13 2.54 20150821 011209 17.02 2.55 20150821 011210 16.91 2.57 20150821 011211 16.84 2.58 20150821 011212 16.79 2.60 20150821 011213 16.77 2.62 20150821 011214 16.77 2.64 20150821 011215 16.79 2.66 20150821 011216 16.82 2.68 20150821 011217 16.72 2.68 20150821 011218 16.61 2.68 20150821 011219 16.55 2.68 20150821 011220 16.46 2.68 20150821 011221 16.40 2.68 20150821 011222 16.33 2.68 20150821 011223 16.29 2.68 20150821 011224 16.23 2.68 20150821 011225 16.18 2.68 20150821 011226 16.13 2.68 20150821 011227 16.07 2.68 20150821 011228 15.96 2.67 20150821 011229 15.84 2.67 20150821 011230 15.76 2.67 20150821 011231 15.64 2.68 20150821 011232 15.26 2.64 20150821 011233 14.88 2.61 20150821 011234 14.61 2.58 20150821 011235 14.30 2.55 20150821 011237 14.02 2.52 20150821 011238 13.81 2.49 20150821 011239 13.56 2.46 20150821 011240 13.37 2.43 20150821 011241 13.17 2.39 20150821 011242 13.02 2.36 20150821 011243 12.94 2.33 20150821 011244 12.87 2.30 20150821 011245 12.86 2.28 20150821 011246 12.91 2.26 20150821 011247 13.12 2.28 20150821 011248 13.30 2.29 20150821 011249 13.52 2.33 20150821 011250 13.68 2.35 20150821 011251 13.75 2.38 20150821 011252 13.74 2.40 20150821 011253 13.82 2.43 20150821 011254 13.82 2.45 20150821 011255 13.88 2.47 20150821 011256 13.96 2.50 20150821 011257 13.98 2.51 20150821 011258 14.07 2.54 20150821 011259 14.10 2.55 20150821 011300 14.05 2.55 20150821 011301 13.59 2.49 20150821 011302 12.91 2.40 20150821 011303 12.43 2.33 20150821 011304 11.84 2.24 20150821 011305 11.42 2.18 20150821 011306 10.92 2.10 20150821 011307 10.53 2.04 20150821 011308 10.21 1.99 20150821 011309 9.82 1.92 20150821 011310 9.56 1.88 20150821 011311 9.25 1.82 20150821 011312 9.05 1.77 20150821 011313 8.79 1.71 20150821 011314 8.58 1.66 20150821 011545 15.36 2.06 20150821 011546 14.96 2.04 20150821 011547 14.66 2.03 20150821 011548 14.54 2.03 20150821 011549 14.38 2.02 20150821 011550 14.34 2.03 20150821 011551 14.39 2.04 20150821 011552 14.57 2.06 20150821 011553 14.73 2.07 20150821 011554 15.04 2.10 20150821 011555 15.44 2.13 20150821 011556 15.33 2.11 20150821 011557 15.09 2.08 20150821 011602 14.01 1.97 20150821 011603 13.68 1.94 20150821 011604 13.35 1.91 20150821 011605 13.06 1.89 20150821 011606 12.78 1.86 20150821 011607 12.56 1.83 20150821 011608 12.27 1.79 20150821 011609 11.99 1.75 20150821 011610 11.72 1.72 20150821 011611 11.50 1.68 20150821 011612 11.23 1.65 20150821 011613 10.97 1.62 20150821 011614 10.71 1.58 20150821 011615 10.45 1.55 20150821 011616 10.25 1.52 20150821 011617 10.05 1.51 20150821 011618 9.86 1.50 20150821 011619 9.69 1.48 20150821 011620 9.55 1.48 20150821 011621 9.40 1.46 20150821 011622 9.26 1.45 20150821 011623 9.13 1.43 20150821 011624 9.00 1.41 20150821 011625 8.89 1.40 20150821 011626 8.76 1.38 20150821 011627 8.57 1.36 20150821 011628 8.28 1.36 20150821 011630 8.00 1.34 20150821 011631 7.79 1.34 20150821 011632 7.51 1.33 20150821 011633 7.24 1.33 20150821 011634 6.97 1.33 20150821 011635 6.72 1.33 20150821 011636 6.53 1.33 20150821 011637 6.29 1.34 20150821 011638 6.06 1.35 20150821 011639 5.98 1.34 20150821 011640 5.89 1.34 20150821 011641 5.87 1.34 20150821 011642 5.86 1.33 20150821 011643 5.89 1.33 20150821 011644 5.86 1.33 20150821 011645 5.88 1.34 20150821 011646 5.92 1.34 20150821 011647 5.88 1.35 20150821 011648 5.88 1.36 20150821 011649 5.81 1.37 20150821 011650 5.74 1.38 20150821 011651 5.68 1.40 20150821 011652 5.54 1.40 20150821 011653 5.40 1.42 20150821 011654 5.23 1.42 20150821 011655 5.04 1.44 20150821 011656 4.83 1.44 20150821 011657 4.65 1.46 20150821 011658 4.40 1.46 20150821 011659 4.18 1.48 20150821 011700 4.17 1.49 20150821 011701 4.23 1.50 20150821 011702 4.33 1.50 20150821 011703 4.40 1.51 20150821 011704 4.49 1.51 20150821 011705 4.56 1.52 20150821 011706 4.64 1.52 20150821 011707 4.69 1.53 20150821 011708 4.75 1.53 20150821 011709 4.80 1.54 20150821 011710 4.86 1.54 20150821 011711 4.92 1.55 20150821 011712 4.97 1.55 20150821 011713 5.02 1.55 20150821 011714 5.05 1.55 20150821 011715 5.09 1.55 20150821 011716 5.12 1.56 20150821 011717 5.15 1.56 20150821 011718 5.17 1.56 20150821 011720 5.19 1.56 20150821 011721 5.27 1.56 20150821 011722 5.42 1.55 20150821 011723 5.56 1.54 20150821 011724 5.70 1.53 20150821 011725 5.83 1.52 20150821 011726 5.93 1.52 20150821 011727 6.04 1.51 20150821 011728 6.17 1.50 20150821 011729 6.28 1.49 20150821 011730 6.37 1.48 20150821 011731 6.45 1.48 20150821 011732 6.41 1.47 20150821 011733 6.39 1.47 20150821 011734 6.35 1.47 20150821 011735 6.35 1.47 20150821 011736 6.33 1.47 20150821 011737 6.34 1.47 20150821 011738 6.33 1.47 20150821 011739 6.34 1.47 20150821 011740 6.37 1.48 20150821 011741 6.38 1.48 20150821 011742 6.33 1.48 20150821 011743 6.27 1.49 20150821 011744 6.22 1.49 20150821 011745 6.18 1.49 20150821 011746 6.14 1.49 20150821 011747 6.10 1.49 20150821 011748 6.07 1.49 20150821 011749 6.05 1.48 20150821 011750 6.04 1.48 20150821 011751 6.02 1.47 20150821 011752 6.00 1.47 20150821 011753 5.96 1.47 20150821 011754 5.90 1.48 20150821 011755 5.83 1.49 20150821 011756 5.75 1.50 20150821 011757 5.67 1.50 20150821 011758 5.57 1.51 20150821 011759 5.49 1.52 20150821 011800 5.37 1.54 20150821 011801 5.27 1.55 20150821 011802 5.18 1.56 20150821 011803 5.10 1.55 20150821 011804 5.04 1.53 20150821 011805 4.97 1.52 20150821 011806 4.90 1.51 20150821 011807 4.84 1.50 20150821 011808 4.78 1.50 20150821 011809 4.71 1.49 20150821 011811 4.65 1.48 20150821 011812 4.58 1.48 20150821 011813 4.53 1.47 20150821 011814 4.55 1.46 20150821 011815 4.57 1.45 20150821 011816 4.61 1.44 20150821 011817 4.66 1.44 20150821 011818 4.71 1.43 20150821 011819 4.77 1.42 20150821 011820 4.83 1.41 20150821 011821 4.90 1.40 20150821 011822 4.96 1.39 20150821 011823 5.04 1.38 20150821 011824 5.06 1.38 20150821 011825 5.02 1.38 20150821 011826 4.95 1.37 20150821 011827 4.86 1.37 20150821 011828 4.80 1.36 20150821 011829 4.73 1.36 20150821 011830 4.64 1.35 20150821 011831 4.56 1.35 20150821 011832 4.49 1.34 20150821 011833 4.42 1.34 20150821 011834 4.37 1.33 20150821 011835 4.43 1.33 20150821 011836 4.51 1.33 20150821 011837 4.55 1.33 20150821 011838 4.66 1.33 20150821 011839 4.77 1.34 20150821 011840 4.88 1.34 20150821 011841 5.02 1.35 20150821 011842 5.17 1.35 20150821 011843 5.32 1.36 20150821 011844 5.44 1.37 20150821 011845 5.40 1.38 20150821 011846 5.37 1.39 20150821 011847 5.31 1.40 20150821 011848 5.27 1.41 20150821 011849 5.23 1.42 20150821 011850 5.19 1.42 20150821 011851 5.15 1.43 20150821 011852 5.12 1.44 20150821 011853 5.10 1.44 20150821 011854 5.08 1.45 20150821 011855 5.06 1.44 20150821 011856 5.04 1.44 20150821 011857 5.01 1.44 20150821 011858 4.97 1.44 20150821 011859 4.90 1.44 20150821 011900 4.84 1.44 20150821 011902 4.77 1.44 20150821 011903 4.69 1.44 20150821 011904 4.59 1.43 20150821 011905 4.49 1.43 20150821 011906 4.41 1.43 20150821 011907 4.35 1.43 20150821 011908 4.25 1.42 20150821 011909 4.19 1.42 20150821 011910 4.13 1.42 20150821 011911 4.07 1.41 20150821 011912 3.98 1.41 20150821 011913 3.90 1.41 20150821 011914 3.82 1.40 20150821 011915 3.72 1.40 20150821 011916 3.59 1.40 20150821 011917 3.40 1.39 20150821 011918 3.25 1.38 20150821 011919 3.10 1.37 20150821 011920 2.95 1.36 20150821 011921 2.82 1.35 20150821 011922 2.67 1.34 20150821 011923 2.57 1.33 20150821 011924 2.46 1.32 20150821 011925 2.36 1.30 20150821 011926 2.29 1.29 20150821 011927 2.31 1.27 20150821 011928 2.37 1.26 20150821 011929 2.44 1.26 20150821 011930 2.55 1.25 20150821 011931 2.68 1.25 20150821 011932 2.87 1.24 20150821 011933 3.09 1.24 20150821 011934 3.29 1.24 20150821 011935 3.52 1.23 20150821 011936 3.75 1.23 20150821 011937 3.98 1.22 20150821 011938 4.17 1.21 20150821 011939 4.37 1.21 20150821 011940 4.56 1.20 20150821 011941 4.75 1.20 20150821 011942 4.94 1.19 20150821 011943 5.16 1.19 20150821 011944 5.34 1.18 20150821 011945 5.50 1.18 20150821 011946 5.68 1.17 20150821 011947 5.65 1.17 20150821 011948 5.57 1.16 20150821 011949 5.48 1.16 20150821 011950 5.36 1.15 20150821 011952 5.22 1.15 20150821 011953 5.07 1.14 20150821 011954 4.90 1.14 20150821 011955 4.72 1.14 20150821 011956 4.53 1.13 20150821 011957 4.34 1.13 20150821 011958 4.12 1.13 20150821 011959 3.91 1.13 20150821 012000 3.96 1.12 20150821 012001 3.64 1.12 20150821 012002 3.33 1.11 20150821 012003 3.03 1.11 20150821 012004 2.75 1.11 20150821 012005 2.50 1.11 20150821 012006 2.24 1.10 20150821 012007 1.99 1.10 20150821 012008 1.85 1.10 20150821 012009 1.80 1.10 20150821 012010 1.73 1.10 20150821 012011 1.69 1.10 20150821 012012 1.67 1.10 20150821 012013 1.70 1.09 20150821 012014 1.74 1.09 20150821 012015 1.82 1.09 20150821 012016 1.93 1.09 20150821 012017 2.08 1.09 20150821 012018 2.10 1.10 20150821 012019 1.88 1.11 20150821 012020 1.65 1.12 20150821 012021 1.39 1.13 20150821 012022 1.18 1.14 20150821 012023 0.97 1.15 20150821 012024 0.78 1.16 20150821 012025 0.63 1.18 20150821 012026 0.52 1.19 20150821 012027 0.46 1.20 20150821 012028 0.50 1.21 20150821 012029 0.61 1.21 20150821 012030 0.69 1.20 20150821 012031 0.74 1.20 20150821 012032 0.74 1.19 20150821 012033 0.72 1.18 20150821 012034 0.65 1.17 20150821 012035 0.55 1.16 20150821 012036 0.45 1.16 20150821 012037 0.34 1.14 20150821 012038 0.34 1.13 20150821 012039 0.35 1.13 20150821 012040 0.38 1.13 20150821 012041 0.41 1.12 20150821 012043 0.43 1.12 20150821 012044 0.45 1.12 20150821 012045 0.46 1.11 20150821 012046 0.42 1.11 20150821 012047 0.37 1.11 20150821 012048 0.30 1.12 20150821 012049 0.27 1.12 20150821 012050 0.17 1.12 20150821 012051 0.21 1.12 20150821 012052 0.29 1.12 20150821 012053 0.41 1.12 20150821 012054 0.52 1.12 20150821 012055 0.63 1.12 20150821 012056 0.73 1.12 20150821 012057 0.83 1.11 20150821 012058 0.92 1.11 20150821 012059 1.00 1.11 20150821 012100 1.03 1.11 20150821 012101 1.06 1.11 20150821 012102 1.11 1.11 20150821 012103 1.17 1.11 20150821 012104 1.23 1.11 20150821 012105 1.29 1.11 20150821 012106 1.35 1.10 20150821 012107 1.41 1.10 20150821 012108 1.46 1.10 20150821 012109 1.50 1.10 20150821 012110 1.52 1.10 20150821 012111 1.53 1.10 20150821 012112 1.55 1.10 20150821 012113 1.57 1.09 20150821 012114 1.60 1.09 20150821 012115 1.64 1.09 20150821 012116 1.68 1.09 20150821 012117 1.74 1.09 20150821 012118 1.80 1.09 20150821 012119 1.87 1.09 20150821 012120 1.83 1.09 20150821 012121 1.72 1.10 20150821 012122 1.60 1.11 20150821 012123 1.48 1.11 20150821 012124 1.36 1.12 20150821 012125 1.27 1.13 20150821 012126 1.19 1.14 20150821 012127 1.16 1.15 20150821 012128 1.18 1.16 20150821 012129 1.24 1.17 20150821 012130 1.32 1.18 20150821 012131 1.36 1.17 20150821 012133 1.40 1.17 20150821 012134 1.42 1.16 20150821 012135 1.45 1.15 20150821 012136 1.43 1.14 20150821 012137 1.43 1.12 20150821 012138 1.42 1.11 20150821 012139 1.41 1.10 20150821 012140 1.40 1.09 20150821 012141 1.41 1.09 20150821 012142 1.45 1.09 20150821 012143 1.50 1.10 20150821 012144 1.54 1.10 20150821 012145 1.59 1.11 20150821 012146 1.64 1.12 20150821 012147 1.70 1.13 20150821 012148 1.75 1.14 20150821 012149 1.80 1.15 20150821 012150 1.85 1.16 20150821 012151 1.92 1.17 20150821 012152 2.04 1.17 20150821 012153 2.17 1.17 20150821 012154 2.31 1.17 20150821 012155 2.46 1.17 20150821 012156 2.61 1.16 20150821 012157 2.77 1.16 20150821 012158 2.95 1.15 20150821 012159 3.13 1.14 20150821 012200 3.32 1.13 20150821 012201 3.52 1.12 20150821 012202 3.80 1.12 20150821 012203 4.09 1.13 20150821 012204 4.39 1.13 20150821 012205 4.71 1.14 20150821 012206 5.05 1.15 20150821 012207 5.40 1.16 20150821 012208 5.76 1.16 20150821 012209 6.14 1.17 20150821 012210 6.53 1.18 20150821 012211 6.87 1.19 20150821 012212 6.95 1.19 20150821 012213 7.01 1.19 20150821 012214 7.06 1.19 20150821 012215 7.09 1.19 20150821 012216 7.10 1.19 20150821 012217 7.08 1.18 20150821 012218 7.06 1.18 20150821 012219 7.03 1.17 20150821 012220 6.98 1.16 20150821 012221 6.91 1.15 20150821 012222 6.65 1.16 20150821 012224 6.37 1.16 20150821 012225 6.09 1.16 20150821 012226 5.78 1.16 20150821 012227 5.47 1.16 20150821 012228 5.08 1.17 20150821 012229 4.70 1.17 20150821 012230 4.34 1.17 20150821 012231 3.99 1.17 20150821 012232 3.66 1.17 20150821 012233 3.32 1.17 20150821 012234 3.05 1.17 20150821 012235 2.76 1.18 20150821 012236 2.51 1.18 20150821 012237 2.31 1.19 20150821 012238 2.16 1.19 20150821 012239 2.09 1.20 20150821 012240 2.10 1.21 20150821 012241 2.18 1.22 20150821 012242 2.33 1.23 20150821 012243 2.47 1.23 20150821 012244 2.62 1.23 20150821 012245 2.79 1.24 20150821 012246 2.95 1.24 20150821 012247 3.03 1.25 20150821 012248 3.22 1.25 20150821 012249 3.41 1.26 20150821 012250 3.62 1.26 20150821 012251 3.84 1.27 20150821 012252 4.07 1.27 20150821 012253 4.44 1.26 20150821 012254 4.61 1.24 20150821 012255 4.75 1.22 20150821 012256 4.87 1.20 20150821 012257 4.96 1.19 20150821 012258 5.05 1.18 20150821 012259 5.09 1.17 20150821 012300 5.11 1.16 20150821 012301 5.10 1.16 20150821 012302 5.07 1.16 20150821 012303 4.92 1.17 20150821 012304 4.77 1.18 20150821 012305 4.64 1.20 20150821 012306 4.54 1.20 20150821 012307 4.46 1.21 20150821 012308 4.44 1.22 20150821 012309 4.41 1.22 20150821 012310 4.41 1.22 20150821 012311 4.44 1.22 20150821 012312 4.50 1.22 20150821 012313 4.42 1.22 20150821 012315 4.30 1.22 20150821 012316 4.19 1.22 20150821 012317 4.08 1.22 20150821 012318 3.97 1.22 20150821 012319 3.87 1.23 20150821 012320 3.77 1.23 20150821 012321 3.68 1.23 20150821 012322 3.61 1.22 20150821 012323 3.57 1.22 20150821 012324 3.66 1.22 20150821 012325 3.80 1.22 20150821 012326 3.95 1.22 20150821 012327 4.07 1.22 20150821 012328 4.24 1.22 20150821 012329 4.42 1.22 20150821 012330 4.63 1.23 20150821 012331 4.85 1.23 20150821 012332 5.09 1.24 20150821 012333 5.35 1.24 20150821 012334 5.57 1.24 20150821 012335 5.70 1.24 20150821 012336 5.91 1.23 20150821 012337 6.14 1.23 20150821 012338 6.38 1.22 20150821 012339 6.63 1.21 20150821 012340 6.88 1.20 20150821 012341 7.13 1.19 20150821 012342 7.37 1.18 20150821 012343 7.56 1.17 20150821 012344 7.74 1.17 20150821 012345 7.99 1.16 20150821 012346 8.38 1.16 20150821 012347 8.89 1.16 20150821 012348 9.26 1.16 20150821 012349 9.70 1.16 20150821 012350 10.28 1.17 20150821 012351 10.77 1.17 20150821 012352 11.26 1.17 20150821 012353 11.71 1.17 20150821 012354 11.54 1.17 20150821 012355 11.08 1.17 20150821 012356 10.74 1.18 20150821 012357 10.60 1.18 20150821 012358 10.45 1.18 20150821 012359 10.41 1.18 20150821 012400 10.45 1.19 20150821 012401 10.56 1.19 20150821 012402 10.74 1.19 20150821 012403 10.98 1.20 20150821 012405 10.41 1.20 20150821 012406 9.24 1.20 20150821 012407 8.04 1.20 20150821 012408 6.79 1.20 20150821 012409 5.50 1.20 20150821 012410 4.17 1.21 20150821 012411 2.81 1.21 20150821 012412 1.52 1.21 20150821 012413 0.57 1.21 20150821 012414 1.65 1.21 20150821 012415 2.11 1.20 20150821 012416 1.70 1.19 20150821 012417 1.43 1.17 20150821 012418 1.30 1.15 20150821 012419 1.43 1.13 20150821 012420 1.73 1.11 20150821 012421 2.13 1.08 20150821 012422 2.58 1.06 20150821 012423 3.06 1.04 20150821 012424 3.50 1.02 20150821 012425 3.90 1.00 20150821 012426 4.22 0.98 20150821 012427 4.50 0.97 20150821 012428 4.76 0.96 20150821 012429 4.99 0.95 20150821 012430 5.19 0.94 20150821 012431 5.37 0.93 20150821 012432 5.53 0.93 20150821 012433 5.66 0.93 20150821 012434 5.77 0.92 20150821 012435 5.82 0.95 20150821 012436 5.88 0.99 20150821 012437 5.95 1.03 20150821 012438 6.04 1.07 20150821 012439 6.14 1.11 20150821 012440 6.25 1.15 20150821 012441 6.37 1.20 20150821 012442 6.51 1.24 20150821 012443 6.58 1.27 20150821 012444 6.64 1.31 20150821 012445 6.59 1.34 20150821 012446 6.40 1.35 20150821 012447 6.18 1.37 20150821 012448 6.01 1.39 20150821 012449 5.74 1.41 20150821 012450 5.45 1.43 20150821 012451 5.14 1.45 20150821 012452 4.81 1.48 20150821 012453 4.49 1.50 20150821 012454 4.28 1.53 20150821 012456 4.16 1.56 20150821 012457 4.33 1.60 20150821 012458 4.57 1.65 20150821 012459 4.86 1.69 20150821 012500 5.22 1.73 20150821 012501 5.59 1.77 20150821 012502 5.98 1.81 20150821 012503 6.41 1.85 20150821 012504 6.86 1.89 20150821 012505 7.34 1.93 20150821 012506 7.62 1.97 20150821 012507 7.62 2.02 20150821 012508 7.63 2.06 20150821 012509 7.62 2.10 20150821 012510 7.62 2.15 20150821 012511 7.59 2.19 20150821 012512 7.52 2.23 20150821 012513 7.49 2.27 20150821 012514 7.50 2.32 20150821 012515 7.55 2.36 20150821 012516 7.63 2.39 20150821 012517 7.69 2.40 20150821 012518 7.76 2.41 20150821 012519 7.82 2.42 20150821 012520 7.88 2.42 20150821 012521 7.93 2.43 20150821 012522 7.96 2.43 20150821 012523 8.01 2.43 20150821 012524 8.04 2.43 20150821 012525 8.07 2.43 20150821 012526 8.13 2.42 20150821 012527 8.23 2.41 20150821 012528 8.36 2.40 20150821 012529 8.51 2.38 20150821 012530 8.66 2.37 20150821 012531 8.83 2.35 20150821 012532 8.99 2.34 20150821 012533 9.18 2.33 20150821 012534 9.39 2.31 20150821 012535 9.62 2.30 20150821 012536 9.80 2.29 20150821 012537 9.85 2.27 20150821 012538 9.93 2.25 20150821 012539 10.00 2.24 20150821 012540 10.06 2.23 20150821 012541 10.11 2.21 20150821 012542 10.15 2.20 20150821 012543 10.17 2.19 20150821 012544 10.20 2.18 20150821 012546 10.23 2.17 20150821 012547 10.29 2.16 20150821 012548 10.41 2.15 20150821 012549 10.52 2.14 20150821 012550 10.64 2.13 20150821 012551 10.76 2.12 20150821 012552 10.87 2.12 20150821 012553 10.99 2.11 20150821 012554 11.10 2.10 20150821 012555 11.21 2.10 20150821 012556 11.32 2.09 20150821 012557 11.34 2.10 20150821 012558 11.24 2.11 20150821 012559 11.14 2.12 20150821 012600 11.05 2.13 20150821 012601 10.96 2.14 20150821 012602 10.89 2.15 20150821 012603 10.80 2.16 20150821 012604 10.74 2.17 20150821 012605 10.68 2.19 20150821 012606 10.63 2.20 20150821 012607 10.75 2.20 20150821 012608 11.12 2.19 20150821 012609 11.54 2.18 20150821 012610 11.96 2.17 20150821 012611 12.38 2.16 20150821 012612 12.79 2.14 20150821 012613 13.17 2.13 20150821 012614 13.56 2.11 20150821 012615 13.94 2.10 20150821 012616 14.31 2.08 20150821 012617 14.44 2.07 20150821 012618 14.24 2.06 20150821 012619 14.02 2.05 20150821 012620 13.78 2.05 20150821 012621 13.51 2.04 20150821 012622 13.21 2.03 20150821 012623 12.93 2.03 20150821 012624 12.60 2.02 20150821 012625 12.24 2.02 20150821 012626 11.86 2.01 20150821 012627 11.54 2.01 20150821 012628 11.22 2.01 20150821 012629 10.91 2.02 20150821 012630 10.61 2.02 20150821 012631 10.31 2.02 20150821 012632 10.07 2.02 20150821 012633 9.79 2.02 20150821 012634 9.51 2.02 20150821 012635 9.25 2.01 20150821 012637 9.11 2.02 20150821 012638 9.10 2.02 20150821 012639 9.34 2.02 20150821 012640 9.57 2.02 20150821 012641 9.78 2.02 20150821 012642 9.97 2.03 20150821 012643 10.14 2.02 20150821 012644 10.30 2.02 20150821 012645 10.45 2.02 20150821 012646 10.58 2.02 20150821 012647 10.71 2.02 20150821 012648 10.80 2.01 20150821 012649 10.87 2.01 20150821 012650 10.95 2.00 20150821 012651 11.05 2.00 20150821 012652 11.16 1.99 20150821 012653 11.28 1.99 20150821 012654 11.41 1.99 20150821 012655 11.55 1.98 20150821 012656 11.71 1.98 20150821 012657 11.86 1.98 20150821 012658 11.94 1.98 20150821 012659 11.86 1.99 20150821 012700 11.78 1.99 20150821 012701 11.69 1.99 20150821 012702 11.62 1.99 20150821 012703 11.54 1.99 20150821 012704 11.47 2.00 20150821 012705 11.37 1.99 20150821 012706 11.28 1.99 20150821 012707 11.19 1.99 20150821 012708 11.08 1.99 20150821 012709 10.96 1.97 20150821 012710 10.83 1.96 20150821 012711 10.70 1.95 20150821 012712 10.57 1.94 20150821 012713 10.43 1.94 20150821 012714 10.29 1.93 20150821 012715 10.16 1.92 20150821 012716 10.03 1.92 20150821 012717 9.89 1.91 20150821 012718 9.71 1.91 20150821 012719 9.49 1.92 20150821 012720 9.29 1.92 20150821 012721 9.09 1.93 20150821 012722 8.90 1.93 20150821 012723 8.73 1.94 20150821 012724 8.58 1.94 20150821 012725 8.45 1.94 20150821 012726 8.34 1.94 20150821 012728 8.24 1.94 20150821 012729 8.19 1.94 20150821 012730 8.15 1.94 20150821 012731 8.11 1.94 20150821 012732 8.06 1.94 20150821 012733 8.00 1.94 20150821 012734 7.93 1.94 20150821 012735 7.86 1.94 20150821 012736 7.76 1.94 20150821 012737 7.64 1.94 20150821 012738 7.51 1.94 20150821 012739 7.46 1.94 20150821 012740 7.45 1.95 20150821 012741 7.45 1.96 20150821 012742 7.48 1.96 20150821 012743 7.52 1.97 20150821 012744 7.58 1.98 20150821 012745 7.65 1.99 20150821 012746 7.74 2.00 20150821 012747 7.85 2.01 20150821 012748 7.98 2.02 20150821 012749 8.00 2.02 20150821 012750 7.96 2.02 20150821 012751 7.91 2.02 20150821 012752 7.86 2.02 20150821 012753 7.78 2.02 20150821 012754 7.70 2.02 20150821 012755 7.61 2.02 20150821 012756 7.51 2.01 20150821 012757 7.40 2.01 20150821 012758 7.29 2.00 20150821 012759 7.22 2.00 20150821 012800 7.21 2.00 20150821 012801 7.20 2.01 20150821 012802 7.18 2.01 20150821 012803 7.18 2.02 20150821 012804 7.17 2.02 20150821 012805 7.17 2.03 20150821 012806 7.18 2.03 20150821 012807 7.21 2.04 20150821 012808 7.23 2.04 20150821 012809 7.12 2.05 20150821 012810 6.91 2.06 20150821 012811 6.70 2.07 20150821 012812 6.51 2.07 20150821 012813 6.32 2.08 20150821 012814 6.14 2.08 20150821 012815 5.97 2.08 20150821 012816 5.81 2.08 20150821 012818 5.66 2.08 20150821 012819 5.52 2.08 20150821 012820 5.49 2.08 20150821 012821 5.53 2.08 20150821 012822 5.57 2.09 20150821 012823 5.60 2.10 20150821 012824 5.63 2.10 20150821 012825 5.65 2.11 20150821 012826 5.67 2.12 20150821 012827 5.70 2.13 20150821 012828 5.70 2.14 20150821 012829 5.70 2.15 20150821 012830 5.71 2.16 20150821 012831 5.85 2.18 20150821 012832 5.96 2.19 20150821 012833 6.08 2.20 20150821 012834 6.19 2.22 20150821 012835 6.30 2.23 20150821 012836 6.39 2.24 20150821 012837 6.48 2.25 20150821 012838 6.56 2.27 20150821 012839 6.64 2.28 20150821 012840 6.67 2.28 20150821 012841 6.68 2.28 20150821 012842 6.69 2.28 20150821 012843 6.70 2.27 20150821 012844 6.71 2.27 20150821 012845 6.73 2.26 20150821 012846 6.74 2.25 20150821 012847 6.76 2.25 20150821 012848 6.77 2.24 20150821 012849 6.79 2.23 20150821 012850 6.80 2.23 20150821 012851 6.81 2.23 20150821 012852 6.82 2.24 20150821 012853 6.83 2.25 20150821 012854 6.85 2.25 20150821 012855 6.86 2.26 20150821 012856 6.87 2.27 20150821 012857 6.88 2.28 20150821 012858 6.90 2.29 20150821 012859 6.91 2.30 20150821 012900 6.92 2.30 20150821 012901 6.92 2.30 20150821 012902 6.93 2.30 20150821 012903 6.93 2.29 20150821 012904 6.93 2.29 20150821 012905 6.93 2.28 20150821 012906 6.93 2.28 20150821 012907 6.93 2.28 20150821 012909 6.94 2.27 20150821 012910 6.94 2.27 20150821 012911 7.00 2.27 20150821 012912 7.08 2.26 20150821 012913 7.16 2.26 20150821 012914 7.22 2.26 20150821 012915 7.28 2.25 20150821 012916 7.33 2.25 20150821 012917 7.39 2.25 20150821 012918 7.42 2.24 20150821 012919 7.45 2.24 20150821 012920 7.46 2.23 20150821 012921 7.51 2.24 20150821 012922 7.61 2.24 20150821 012923 7.71 2.25 20150821 012924 7.81 2.26 20150821 012925 7.92 2.26 20150821 012926 8.04 2.27 20150821 012927 8.18 2.28 20150821 012928 8.32 2.29 20150821 012929 8.46 2.30 20150821 012930 8.60 2.31 20150821 012931 8.65 2.32 20150821 012932 8.65 2.32 20150821 012933 8.64 2.32 20150821 012934 8.62 2.32 20150821 012935 8.60 2.32 20150821 012936 8.57 2.32 20150821 012937 8.54 2.32 20150821 012938 8.50 2.32 20150821 012939 8.45 2.32 20150821 012940 8.39 2.32 20150821 012941 8.36 2.32 20150821 012942 8.36 2.31 20150821 012943 8.38 2.30 20150821 012944 8.38 2.29 20150821 012945 8.38 2.28 20150821 012946 8.38 2.27 20150821 012947 8.39 2.26 20150821 012948 8.42 2.25 20150821 012949 8.43 2.24 20150821 012950 8.44 2.23 20150821 012951 8.41 2.22 20150821 012952 8.37 2.21 20150821 012953 8.33 2.21 20150821 012954 8.32 2.20 20150821 012955 8.32 2.20 20150821 012956 8.34 2.20 20150821 012957 8.36 2.20 20150821 012958 8.39 2.20 20150821 013000 9.60 2.09 20150821 013001 9.53 2.08 20150821 013002 9.45 2.08 20150821 013003 9.38 2.09 20150821 013004 9.32 2.10 20150821 013005 9.28 2.10 20150821 013006 9.27 2.11 20150821 013007 9.25 2.11 20150821 013008 9.23 2.12 20150821 013009 9.22 2.12 20150821 013010 9.23 2.12 20150821 013011 9.27 2.12 20150821 013012 9.24 2.12 20150821 013013 9.13 2.11 20150821 013014 9.01 2.10 20150821 013015 8.90 2.10 20150821 013016 8.78 2.09 20150821 013017 8.67 2.09 20150821 013018 8.55 2.09 20150821 013019 8.42 2.08 20150821 013020 8.29 2.08 20150821 013021 8.17 2.08 20150821 013022 8.12 2.08 20150821 013023 8.21 2.08 20150821 013024 8.37 2.09 20150821 013025 8.51 2.09 20150821 013026 8.65 2.09 20150821 013027 8.77 2.09 20150821 013028 8.89 2.10 20150821 013029 8.97 2.10 20150821 013030 9.07 2.10 20150821 013031 9.14 2.11 20150821 013032 9.22 2.10 20150821 013033 9.30 2.10 20150821 013034 9.37 2.09 20150821 013035 9.45 2.08 20150821 013036 9.51 2.07 20150821 013037 9.57 2.06 20150821 013038 9.62 2.05 20150821 013039 9.67 2.04 20150821 013040 9.71 2.04 20150821 013041 9.74 2.03 20150821 013042 9.78 2.03 20150821 013043 9.77 2.04 20150821 013044 9.77 2.06 20150821 013045 9.76 2.07 20150821 013046 9.76 2.08 20150821 013047 9.76 2.09 20150821 013048 9.78 2.10 20150821 013050 9.79 2.11 20150821 013051 9.80 2.12 20150821 013052 9.83 2.13 20150821 013053 9.87 2.13 20150821 013054 9.87 2.12 20150821 013055 9.86 2.11 20150821 013056 9.83 2.11 20150821 013057 9.77 2.10 20150821 013058 9.68 2.10 20150821 013059 9.56 2.10 20150821 013100 9.41 2.09 20150821 013101 9.24 2.09 20150821 013102 9.05 2.09 20150821 013103 9.00 2.08 20150821 013104 9.06 2.07 20150821 013105 9.12 2.05 20150821 013106 9.18 2.03 20150821 013107 9.26 2.02 20150821 013108 9.34 2.00 20150821 013109 9.44 1.98 20150821 013110 9.59 1.96 20150821 013111 9.70 1.94 20150821 013112 9.83 1.92 20150821 013113 9.88 1.90 20150821 013114 9.81 1.91 20150821 013115 9.75 1.92 20150821 013116 9.70 1.92 20150821 013117 9.67 1.92 20150821 013118 9.67 1.93 20150821 013119 9.77 1.95 20150821 013120 9.88 1.97 20150821 013121 10.01 1.98 20150821 013122 10.15 2.00 20150821 013123 10.27 2.01 20150821 013124 10.34 2.02 20150821 013125 10.41 2.03 20150821 013126 10.44 2.03 20150821 013127 10.50 2.04 20150821 013128 10.56 2.04 20150821 013129 10.62 2.05 20150821 013130 10.67 2.05 20150821 013131 10.73 2.06 20150821 013132 10.79 2.06 20150821 013133 10.84 2.07 20150821 013134 10.85 2.06 20150821 013135 10.89 2.06 20150821 013136 10.93 2.05 20150821 013137 10.96 2.05 20150821 013138 10.99 2.04 20150821 013139 11.02 2.04 20150821 013141 11.05 2.04 20150821 013142 11.07 2.03 20150821 013143 11.08 2.03 20150821 013144 11.06 2.03 20150821 013145 11.04 2.02 20150821 013146 10.96 2.01 20150821 013147 10.84 1.99 20150821 013148 10.73 1.98 20150821 013149 10.63 1.96 20150821 013150 10.53 1.94 20150821 013151 10.44 1.93 20150821 013152 10.35 1.91 20150821 013153 10.29 1.90 20150821 013154 10.24 1.88 20150821 013155 10.32 1.87 20150821 013156 10.42 1.86 20150821 013157 10.54 1.85 20150821 013158 10.67 1.84 20150821 013159 10.83 1.83 20150821 013200 11.00 1.82 20150821 013201 11.19 1.81 20150821 013202 11.41 1.81 20150821 013203 11.64 1.80 20150821 013204 11.82 1.80 20150821 013205 11.92 1.79 20150821 013206 12.02 1.79 20150821 013207 12.11 1.78 20150821 013208 12.19 1.78 20150821 013209 12.27 1.77 20150821 013210 12.34 1.77 20150821 013211 12.41 1.76 20150821 013212 12.46 1.75 20150821 013213 12.49 1.74 20150821 013214 12.53 1.73 20150821 013215 12.70 1.74 20150821 013216 12.87 1.76 20150821 013217 13.02 1.77 20150821 013218 13.16 1.79 20150821 013219 13.29 1.81 20150821 013220 13.40 1.82 20150821 013221 13.50 1.84 20150821 013222 13.58 1.86 20150821 013223 13.65 1.88 20150821 013224 13.71 1.90 20150821 013225 13.66 1.87 20150821 013226 13.61 1.85 20150821 013227 13.56 1.83 20150821 013228 13.51 1.81 20150821 013229 13.49 1.79 20150821 013231 13.44 1.77 20150821 013232 13.40 1.75 20150821 013233 13.37 1.74 20150821 013234 13.33 1.72 20150821 013235 13.29 1.71 20150821 013236 13.25 1.71 20150821 013237 13.24 1.71 20150821 013238 13.24 1.71 20150821 013239 13.27 1.72 20150821 013240 13.32 1.72 20150821 013241 13.38 1.72 20150821 013242 13.43 1.72 20150821 013243 13.49 1.72 20150821 013244 13.54 1.73 20150821 013245 13.59 1.73 20150821 013246 13.60 1.72 20150821 013247 13.59 1.71 20150821 013248 13.56 1.71 20150821 013249 13.54 1.70 20150821 013250 13.52 1.70 20150821 013251 13.49 1.69 20150821 013252 13.45 1.69 20150821 013253 13.41 1.69 20150821 013254 13.37 1.68 20150821 013255 13.32 1.68 20150821 013256 13.35 1.69 20150821 013257 13.41 1.70 20150821 013258 13.47 1.70 20150821 013259 13.53 1.71 20150821 013300 13.59 1.71 20150821 013301 13.65 1.71 20150821 013302 13.71 1.71 20150821 013303 13.77 1.72 20150821 013304 13.82 1.71 20150821 013305 13.89 1.72 20150821 013306 13.90 1.73 20150821 013307 13.88 1.74 20150821 013308 13.87 1.75 20150821 013309 13.85 1.76 20150821 013310 13.84 1.76 20150821 013311 13.82 1.77 20150821 013312 13.80 1.78 20150821 013313 13.79 1.78 20150821 013314 13.77 1.79 20150821 013315 13.76 1.79 20150821 013316 13.66 1.79 20150821 013317 13.50 1.78 20150821 013318 13.35 1.78 20150821 013319 13.20 1.77 20150821 013320 13.07 1.77 20150821 013322 12.93 1.76 20150821 013323 12.80 1.76 20150821 013324 12.68 1.75 20150821 013325 12.57 1.75 20150821 013326 12.49 1.74 20150821 013327 12.43 1.74 20150821 013328 12.44 1.73 20150821 013329 12.46 1.73 20150821 013330 12.48 1.72 20150821 013331 12.46 1.72 20150821 013332 12.43 1.72 20150821 013333 12.40 1.71 20150821 013334 12.36 1.71 20150821 013335 12.32 1.70 20150821 013336 12.27 1.70 20150821 013337 12.25 1.70 20150821 013338 12.27 1.70 20150821 013339 12.30 1.70 20150821 013340 12.33 1.70 20150821 013341 12.36 1.70 20150821 013342 12.40 1.70 20150821 013343 12.44 1.70 20150821 013344 12.47 1.70 20150821 013345 12.50 1.69 20150821 013346 12.55 1.69 20150821 013347 12.53 1.68 20150821 013348 12.27 1.69 20150821 013349 12.01 1.70 20150821 013350 11.75 1.71 20150821 013351 11.49 1.73 20150821 013352 11.23 1.74 20150821 013353 10.97 1.75 20150821 013354 10.71 1.77 20150821 013355 10.46 1.78 20150821 013356 10.22 1.80 20150821 013357 10.04 1.80 20150821 013358 9.99 1.78 20150821 013359 9.94 1.76 20150821 013400 9.88 1.74 20150821 013401 9.82 1.73 20150821 013402 9.75 1.71 20150821 013403 9.68 1.70 20150821 013404 9.59 1.68 20150821 013405 9.50 1.67 20150821 013406 9.41 1.65 20150821 013407 9.31 1.64 20150821 013408 9.31 1.65 20150821 013409 9.32 1.65 20150821 013410 9.33 1.66 20150821 013411 9.33 1.66 20150821 013413 9.34 1.67 20150821 013414 9.35 1.68 20150821 013415 9.35 1.68 20150821 013416 9.36 1.69 20150821 013417 9.37 1.70 20150821 013418 9.37 1.70 20150821 013419 9.32 1.70 20150821 013420 9.26 1.70 20150821 013421 9.21 1.69 20150821 013422 9.18 1.69 20150821 013423 9.14 1.69 20150821 013424 9.12 1.69 20150821 013425 9.10 1.69 20150821 013426 9.08 1.69 20150821 013427 9.07 1.69 20150821 013428 9.07 1.69 20150821 013429 9.09 1.70 20150821 013430 9.10 1.70 20150821 013431 9.12 1.70 20150821 013432 9.12 1.70 20150821 013433 9.12 1.69 20150821 013434 9.12 1.69 20150821 013435 9.11 1.68 20150821 013436 9.09 1.67 20150821 013437 9.07 1.66 20150821 013438 9.05 1.64 20150821 013439 8.97 1.64 20150821 013440 8.84 1.64 20150821 013441 8.69 1.64 20150821 013442 8.55 1.64 20150821 013443 8.39 1.64 20150821 013444 8.23 1.65 20150821 013445 8.14 1.65 20150821 013446 8.02 1.66 20150821 013447 7.90 1.67 20150821 013448 7.79 1.68 20150821 013449 7.71 1.68 20150821 013450 7.68 1.67 20150821 013451 7.64 1.66 20150821 013452 7.59 1.65 20150821 013453 7.55 1.64 20150821 013454 7.49 1.63 20150821 013455 7.44 1.62 20150821 013456 7.38 1.60 20150821 013457 7.32 1.59 20150821 013458 7.26 1.57 20150821 013459 7.20 1.56 20150821 013500 7.21 1.55 20150821 013501 7.21 1.54 20150821 013503 7.22 1.54 20150821 013504 7.24 1.53 20150821 013505 7.26 1.52 20150821 013506 7.28 1.51 20150821 013507 7.31 1.50 20150821 013508 7.34 1.49 20150821 013509 7.35 1.49 20150821 013510 7.32 1.49 20150821 013511 7.23 1.50 20150821 013512 7.11 1.52 20150821 013513 7.03 1.52 20150821 013514 6.94 1.53 20150821 013515 6.86 1.53 20150821 013516 6.78 1.53 20150821 013517 6.70 1.53 20150821 013518 6.59 1.53 20150821 013519 6.52 1.52 20150821 013520 6.45 1.52 20150821 013521 6.37 1.52 20150821 013522 6.32 1.52 20150821 013523 6.28 1.52 20150821 013524 6.29 1.52 20150821 013525 6.33 1.52 20150821 013526 6.40 1.53 20150821 013527 6.51 1.53 20150821 013528 6.65 1.54 20150821 013529 6.85 1.55 20150821 013530 7.07 1.56 20150821 013531 7.17 1.56 20150821 013532 7.21 1.56 20150821 013533 7.23 1.56 20150821 013534 7.27 1.56 20150821 013535 7.32 1.56 20150821 013536 7.39 1.56 20150821 013537 7.47 1.56 20150821 013538 7.56 1.56 20150821 013539 7.69 1.56 20150821 013540 7.81 1.56 20150821 013541 7.87 1.56 20150821 013542 7.84 1.57 20150821 013543 7.84 1.58 20150821 013544 7.81 1.59 20150821 013545 7.79 1.59 20150821 013546 7.76 1.60 20150821 013547 7.73 1.62 20150821 013548 7.71 1.63 20150821 013549 7.67 1.64 20150821 013550 7.64 1.66 20150821 013551 7.65 1.67 20150821 013552 7.90 1.66 20150821 013554 8.16 1.66 20150821 013555 8.43 1.65 20150821 013556 8.70 1.64 20150821 013557 8.96 1.63 20150821 013558 9.19 1.62 20150821 013559 9.41 1.61 20150821 013600 9.57 1.60 20150821 013601 9.76 1.59 20150821 013602 9.93 1.58 20150821 013604 9.61 1.61 20150821 013605 9.48 1.62 20150821 013606 9.35 1.63 20150821 013607 9.24 1.65 20150821 013608 9.15 1.66 20150821 013609 9.09 1.67 20150821 013610 9.03 1.68 20150821 013611 8.98 1.70 20150821 013612 8.96 1.71 20150821 013613 9.00 1.71 20150821 013614 9.06 1.70 20150821 013615 9.13 1.69 20150821 013616 9.25 1.68 20150821 013617 9.35 1.67 20150821 013618 9.45 1.66 20150821 013619 9.57 1.65 20150821 013620 9.68 1.64 20150821 013621 9.79 1.63 20150821 013622 9.92 1.62 20150821 013623 10.11 1.62 20150821 013624 10.35 1.63 20150821 013625 10.56 1.63 20150821 013626 10.87 1.64 20150821 013627 11.17 1.65 20150821 013628 11.49 1.66 20150821 013629 11.87 1.67 20150821 013630 12.22 1.68 20150821 013631 12.60 1.69 20150821 013632 13.04 1.71 20150821 013633 13.28 1.72 20150821 013634 13.12 1.71 20150821 013635 13.01 1.71 20150821 013636 12.84 1.71 20150821 013637 12.67 1.70 20150821 013638 12.55 1.69 20150821 013639 12.33 1.68 20150821 013640 12.14 1.67 20150821 013641 11.93 1.66 20150821 013642 11.72 1.65 20150821 013643 11.52 1.64 20150821 013645 11.37 1.65 20150821 013646 11.18 1.66 20150821 013647 10.98 1.67 20150821 013648 10.79 1.68 20150821 013649 10.61 1.69 20150821 013650 10.38 1.70 20150821 013651 10.13 1.70 20150821 013652 9.87 1.71 20150821 013653 9.60 1.71 20150821 013654 9.31 1.71 20150821 013655 9.35 1.71 20150821 013656 9.45 1.71 20150821 013657 9.57 1.70 20150821 013658 9.68 1.70 20150821 013659 9.80 1.70 20150821 013700 9.91 1.70 20150821 013701 10.00 1.71 20150821 013702 10.09 1.71 20150821 013703 10.15 1.71 20150821 013704 10.20 1.72 20150821 013705 10.17 1.72 20150821 013706 9.99 1.73 20150821 013707 9.86 1.74 20150821 013708 9.74 1.74 20150821 013709 9.65 1.75 20150821 013710 9.56 1.75 20150821 013711 9.50 1.76 20150821 013712 9.45 1.76 20150821 013713 9.42 1.77 20150821 013714 9.40 1.77 20150821 013715 9.41 1.78 20150821 013716 9.52 1.78 20150821 013717 9.64 1.79 20150821 013718 9.79 1.80 20150821 013719 9.93 1.80 20150821 013720 10.11 1.81 20150821 013721 10.28 1.82 20150821 013722 10.40 1.82 20150821 013723 10.51 1.83 20150821 013724 10.62 1.83 20150821 013725 10.72 1.84 20150821 013726 10.69 1.85 20150821 013727 10.64 1.85 20150821 013728 10.59 1.86 20150821 013729 10.54 1.86 20150821 013730 10.49 1.87 20150821 013731 10.45 1.88 20150821 013732 10.40 1.88 20150821 013733 10.36 1.89 20150821 013735 10.33 1.89 20150821 013736 10.29 1.90 20150821 013737 10.28 1.91 20150821 013738 10.32 1.92 20150821 013739 10.36 1.94 20150821 013740 10.39 1.96 20150821 013741 10.43 1.97 20150821 013742 10.47 1.99 20150821 013743 10.53 2.00 20150821 013744 10.59 2.01 20150821 013745 10.66 2.02 20150821 013746 10.71 2.04 20150821 013747 10.78 2.04 20150821 013748 10.81 2.04 20150821 013749 10.84 2.04 20150821 013750 10.88 2.05 20150821 013751 10.91 2.05 20150821 013752 10.96 2.05 20150821 013753 11.00 2.06 20150821 013754 11.05 2.07 20150821 013755 11.09 2.08 20150821 013756 11.15 2.09 20150821 013757 11.20 2.10 20150821 013758 11.29 2.10 20150821 013759 11.39 2.11 20150821 013800 11.52 2.11 20150821 013801 11.64 2.11 20150821 013802 11.80 2.11 20150821 013803 11.85 2.11 20150821 013804 11.88 2.11 20150821 013805 11.87 2.11 20150821 013806 11.87 2.12 20150821 013807 11.82 2.12 20150821 013808 11.77 2.12 20150821 013809 11.64 2.13 20150821 013810 11.54 2.13 20150821 013811 11.47 2.13 20150821 013812 11.40 2.13 20150821 013813 11.37 2.14 20150821 013814 11.33 2.14 20150821 013815 11.32 2.15 20150821 013816 11.32 2.15 20150821 013817 11.33 2.16 20150821 013818 11.37 2.16 20150821 013819 11.34 2.18 20150821 013820 11.30 2.21 20150821 013821 11.24 2.23 20150821 013822 11.18 2.25 20150821 013823 11.14 2.27 20150821 013824 11.12 2.29 20150821 013826 11.12 2.31 20150821 013827 11.14 2.32 20150821 013828 11.18 2.34 20150821 013829 11.22 2.35 20150821 013830 11.29 2.36 20150821 013831 11.34 2.36 20150821 013832 11.36 2.36 20150821 013833 11.39 2.36 20150821 013834 11.41 2.36 20150821 013835 11.42 2.37 20150821 013836 11.42 2.37 20150821 013837 11.40 2.37 20150821 013838 11.38 2.38 20150821 013839 11.35 2.38 20150821 013840 11.31 2.38 20150821 013841 11.49 2.39 20150821 013842 11.70 2.39 20150821 013843 11.91 2.40 20150821 013844 12.08 2.41 20150821 013845 12.28 2.43 20150821 013846 12.48 2.44 20150821 013847 12.68 2.45 20150821 013848 12.83 2.46 20150821 013849 13.02 2.47 20150821 013850 13.21 2.49 20150821 013851 13.33 2.51 20150821 013852 13.39 2.53 20150821 013853 13.44 2.55 20150821 013854 13.52 2.57 20150821 013855 13.60 2.59 20150821 013856 13.68 2.61 20150821 013857 13.75 2.62 20150821 013858 13.85 2.63 20150821 013859 13.95 2.64 20150821 013900 14.05 2.64 20150821 013901 14.09 2.65 20150821 013902 14.08 2.67 20150821 013903 14.06 2.69 20150821 013904 14.04 2.71 20150821 013905 14.04 2.73 20150821 013906 13.98 2.75 20150821 013907 13.93 2.76 20150821 013908 13.87 2.78 20150821 013909 13.80 2.80 20150821 013910 13.76 2.82 20150821 013911 13.67 2.84 20150821 013912 13.61 2.86 20150821 013913 13.60 2.89 20150821 013914 13.62 2.91 20150821 013916 13.65 2.94 20150821 013917 13.72 2.97 20150821 013918 13.81 3.00 20150821 013919 13.89 3.03 20150821 013920 14.09 3.07 20150821 013921 14.28 3.10 20150821 013922 14.47 3.13 20150821 013923 14.61 3.15 20150821 013924 14.66 3.16 20150821 013925 14.70 3.18 20150821 013926 14.74 3.20 20150821 013927 14.79 3.21 20150821 013928 14.84 3.24 20150821 013929 14.89 3.26 20150821 013930 14.94 3.29 20150821 013931 14.97 3.32 20150821 013932 15.03 3.35 20150821 013933 15.08 3.39 20150821 013934 15.11 3.42 20150821 013935 15.13 3.45 20150821 013936 15.14 3.47 20150821 013937 15.13 3.49 20150821 013938 15.12 3.50 20150821 013939 15.11 3.51 20150821 013940 15.10 3.52 20150821 013941 15.11 3.53 20150821 013942 15.12 3.53 20150821 013943 15.13 3.54 20150821 013944 15.15 3.56 20150821 013945 15.35 3.59 20150821 013946 15.52 3.62 20150821 013947 15.74 3.66 20150821 013948 15.97 3.70 20150821 013949 16.23 3.74 20150821 013950 16.46 3.78 20150821 013951 16.76 3.82 20150821 013952 17.07 3.87 20150821 013953 17.35 3.90 20150821 013954 17.70 3.95 20150821 013955 17.76 3.98 20150821 013956 17.48 3.99 20150821 013957 17.28 4.00 20150821 013958 17.03 4.01 20150821 013959 16.78 4.02 20150821 014000 16.69 4.14 20150821 014001 16.61 4.15 20150821 014002 16.52 4.17 20150821 014003 16.40 4.19 20150821 014004 16.30 4.20 20150821 014005 16.16 4.22 20150821 014007 15.98 4.23 20150821 014008 15.83 4.24 20150821 014009 15.66 4.25 20150821 014010 15.50 4.26 20150821 014011 15.36 4.27 20150821 014012 15.26 4.27 20150821 014013 15.13 4.28 20150821 014014 15.00 4.28 20150821 014015 14.89 4.28 20150821 014016 14.75 4.28 20150821 014017 14.61 4.28 20150821 014018 14.51 4.29 20150821 014019 14.41 4.30 20150821 014020 14.31 4.32 20150821 014021 14.22 4.33 20150821 014022 14.16 4.34 20150821 014023 14.08 4.36 20150821 014024 14.02 4.37 20150821 014025 13.98 4.38 20150821 014026 13.93 4.39 20150821 014027 13.88 4.41 20150821 014028 14.24 4.43 20150821 014029 15.31 4.46 20150821 014030 16.45 4.49 20150821 014031 17.39 4.52 20150821 014032 18.52 4.55 20150821 014033 19.65 4.59 20150821 014034 20.65 4.61 20150821 014035 21.78 4.65 20150821 014036 22.90 4.69 20150821 014037 23.83 4.73 20150821 014038 24.96 4.77 20150821 014039 24.80 4.75 20150821 014040 24.39 4.73 20150821 014041 23.79 4.70 20150821 014042 23.11 4.66 20150821 014043 22.35 4.62 20150821 014044 21.69 4.59 20150821 014045 20.89 4.55 20150821 014046 20.18 4.50 20150821 014047 19.66 4.46 20150821 014048 19.09 4.41 20150821 014049 18.71 4.36 20150821 014050 18.37 4.29 20150821 014051 18.01 4.23 20150821 014052 17.73 4.18 20150821 014053 17.36 4.11 20150821 014054 16.99 4.06 20150821 014055 16.69 4.00 20150821 014056 16.30 3.95 20150821 014058 15.90 3.89 20150821 014059 15.58 3.85 20150821 014100 15.17 3.80 20150821 014101 14.80 3.73 20150821 014102 14.60 3.63 20150821 014103 14.34 3.51 20150821 014104 14.07 3.39 20150821 014105 13.85 3.30 20150821 014106 13.56 3.19 20150821 014107 13.27 3.07 20150821 014108 13.02 2.99 20150821 014109 12.70 2.88 20150821 014110 12.37 2.77 20150821 014111 12.10 2.69 20150821 014112 12.06 2.59 20150821 014113 12.19 2.51 20150821 014114 12.37 2.42 20150821 014115 12.55 2.33 20150821 014116 12.70 2.26 20150821 014117 12.88 2.16 20150821 014118 13.05 2.07 20150821 014119 13.18 1.99 20150821 014120 13.35 1.89 20150821 014121 13.48 1.82 20150821 014122 13.66 1.73 20150821 014123 13.90 1.69 20150821 014124 14.11 1.67 20150821 014125 14.37 1.65 20150821 014126 14.64 1.62 20150821 014127 14.85 1.60 20150821 014128 15.13 1.58 20150821 014129 15.34 1.55 20150821 014130 15.62 1.53 20150821 014131 15.90 1.50 20150821 014132 16.06 1.48 20150821 014133 16.27 1.45 20150821 014134 16.56 1.58 20150821 014135 17.02 1.75 20150821 014136 17.49 1.92 20150821 014137 17.85 2.05 20150821 014138 18.37 2.21 20150821 014139 18.89 2.36 20150821 014140 19.35 2.48 20150821 014141 19.95 2.64 20150821 014142 20.46 2.75 20150821 014143 21.14 2.89 20150821 014144 21.74 3.00 20150821 014145 22.70 3.17 20150821 014146 23.68 3.34 20150821 014148 24.50 3.45 20150821 014149 25.51 3.60 20150821 014150 26.36 3.69 20150821 014151 27.37 3.83 20150821 014152 28.40 3.93 20150821 014153 29.22 4.02 20150821 014154 30.25 4.11 20150821 014155 31.07 4.17 20150821 014156 31.70 4.22 20150821 014157 30.69 4.17 20150821 014158 29.87 4.08 20150821 014159 28.79 4.02 20150821 014200 27.89 3.93 20150821 014201 26.73 3.85 20150821 014202 25.61 3.74 20150821 014203 24.20 3.65 20150821 014204 22.68 3.52 20150821 014205 21.37 3.38 20150821 014206 19.94 3.27 20150821 014207 18.51 3.12 20150821 014208 16.61 3.00 20150821 014209 14.86 2.86 20150821 014210 12.91 2.74 20150821 014211 10.81 2.60 20150821 014212 9.14 2.49 20150821 014213 7.00 2.35 20150821 014214 5.15 2.22 20150821 014215 3.22 2.11 20150821 014216 1.62 2.01 20150821 014217 1.14 1.96 20150821 014218 2.02 1.90 20150821 014219 3.44 1.88 20150821 014220 4.67 1.88 20150821 014221 6.32 1.87 20150821 014222 8.09 1.86 20150821 014223 9.57 1.86 20150821 014224 11.55 1.86 20150821 014225 13.28 1.85 20150821 014226 15.40 1.87 20150821 014227 17.33 1.87 20150821 014228 19.76 1.88 20150821 014229 21.38 1.89 20150821 014230 21.91 1.92 20150821 014231 22.33 1.94 20150821 014232 22.66 1.97 20150821 014233 23.01 1.99 20150821 014234 23.32 2.01 20150821 014235 23.57 2.04 20150821 014236 23.73 2.06 20150821 014237 23.90 2.08 20150821 014239 24.02 2.09 20150821 014240 24.06 2.11 20150821 014241 24.15 2.11 20150821 014242 24.38 2.09 20150821 014243 24.56 2.07 20150821 014244 24.63 2.04 20150821 014245 24.62 2.02 20150821 014246 24.65 2.00 20150821 014247 24.66 1.97 20150821 014248 24.82 1.95 20150821 014249 25.02 1.94 20150821 014250 25.30 1.92 20150821 014251 25.50 1.90 20150821 014252 25.67 1.88 20150821 014253 25.10 1.83 20150821 014254 24.53 1.78 20150821 014255 24.16 1.74 20150821 014256 23.78 1.69 20150821 014257 23.48 1.66 20150821 014258 23.06 1.62 20150821 014259 22.70 1.60 20150821 014300 22.44 1.57 20150821 014301 22.23 1.54 20150821 014302 22.26 1.52 20150821 014303 22.23 1.50 20150821 014304 20.13 1.40 20150821 014305 18.57 1.33 20150821 014306 16.84 1.25 20150821 014307 15.61 1.20 20150821 014308 14.54 1.15 20150821 014309 13.39 1.09 20150821 014310 12.46 1.06 20150821 014311 11.16 1.01 20150821 014312 10.16 0.97 20150821 014313 9.02 0.93 20150821 014314 8.23 0.90 20150821 014315 7.97 0.83 20150821 014316 8.12 0.78 20150821 014317 8.43 0.70 20150821 014318 8.86 0.66 20150821 014319 9.40 0.59 20150821 014320 9.99 0.56 20150821 014321 10.64 0.52 20150821 014322 11.38 0.47 20150821 014323 11.58 0.45 20150821 014324 11.86 0.40 20150821 014325 12.15 0.38 20150821 014326 12.74 0.37 20150821 014327 13.50 0.39 20150821 014329 14.61 0.39 20150821 014330 15.71 0.39 20150821 014331 16.95 0.38 20150821 014332 18.56 0.35 20150821 014333 20.06 0.32 20150821 014334 21.94 0.27 20150821 014335 23.65 0.22 20150821 014336 25.79 0.15 20150821 014337 28.02 0.08 20150821 014338 29.45 0.02 20150821 014339 28.03 0.03 20150821 014340 26.87 0.03 20150821 014341 25.06 0.04 20150821 014342 23.55 0.03 20150821 014343 21.88 0.02 20150821 014344 19.59 -0.00 20150821 014345 17.60 -0.03 20150821 014346 14.93 -0.05 20150821 014347 12.79 -0.08 20150821 014348 9.58 -0.08 20150821 014349 6.30 -0.04 20150821 014350 4.11 0.23 20150821 014351 2.09 0.55 20150821 014352 1.70 0.80 20150821 014353 3.36 1.08 20150821 014354 4.98 1.29 20150821 014355 6.54 1.49 20150821 014356 8.33 1.73 20150821 014357 9.71 1.90 20150821 014358 10.96 2.05 20150821 014359 12.41 2.24 20150821 014400 13.54 2.38 20150821 014401 14.35 2.48 20150821 014402 14.71 2.52 20150821 014403 15.04 2.57 20150821 014404 15.40 2.62 20150821 014405 15.64 2.66 20150821 014406 15.86 2.70 20150821 014407 16.07 2.74 20150821 014408 16.21 2.78 20150821 014409 16.38 2.83 20150821 014410 16.39 2.85 20150821 014411 16.46 2.89 20150821 014412 16.73 2.95 20150821 014413 16.83 2.95 20150821 014414 16.94 2.96 20150821 014415 17.05 2.98 20150821 014416 17.13 3.00 20150821 014417 17.18 3.01 20150821 014418 17.27 3.05 20150821 014420 17.31 3.08 20150821 014421 17.31 3.11 20150821 014422 17.36 3.16 20150821 014423 17.32 3.20 20150821 014424 17.48 3.24 20150821 014425 17.67 3.26 20150821 014426 17.81 3.26 20150821 014427 17.95 3.24 20150821 014428 18.10 3.23 20150821 014429 18.22 3.21 20150821 014430 18.33 3.20 20150821 014431 18.47 3.17 20150821 014432 18.57 3.15 20150821 014433 18.67 3.12 20150821 014434 18.79 3.09 20150821 014435 18.87 3.06 20150821 014436 18.96 3.03 20150821 014437 18.88 2.99 20150821 014438 18.79 2.94 20150821 014439 18.74 2.89 20150821 014440 18.70 2.85 20150821 014441 18.68 2.80 20150821 014442 18.68 2.76 20150821 014443 18.70 2.71 20150821 014444 18.75 2.67 20150821 014445 18.81 2.63 20150821 014446 18.73 2.60 20150821 014447 18.69 2.57 20150821 014448 18.52 2.53 20150821 014449 18.21 2.50 20150821 014450 17.93 2.47 20150821 014451 17.63 2.44 20150821 014452 17.31 2.39 20150821 014453 17.03 2.36 20150821 014454 16.79 2.32 20150821 014455 16.51 2.27 20150821 014456 16.24 2.23 20150821 014457 15.93 2.18 20150821 014458 15.68 2.14 20150821 014459 15.39 2.08 20150821 014500 15.26 2.05 20150821 014501 15.18 2.02 20150821 014502 15.14 1.99 20150821 014503 15.11 1.95 20150821 014504 15.06 1.91 20150821 014505 15.03 1.87 20150821 014506 15.01 1.84 20150821 014507 15.03 1.81 20150821 014508 15.03 1.80 20150821 014509 15.00 1.78 20150821 014511 14.96 1.76 20150821 014512 14.91 1.75 20150821 014513 14.82 1.75 20150821 014514 14.72 1.76 20150821 014515 14.62 1.76 20150821 014516 14.52 1.76 20150821 014517 14.44 1.75 20150821 014518 14.32 1.74 20150821 014519 14.20 1.73 20150821 014520 14.10 1.73 20150821 014521 13.96 1.73 20150821 014522 13.82 1.73 20150821 014523 13.68 1.74 20150821 014524 13.53 1.76 20150821 014525 13.32 1.76 20150821 014526 13.12 1.77 20150821 014527 12.92 1.77 20150821 014528 12.79 1.76 20150821 014529 12.71 1.75 20150821 014530 12.64 1.74 20150821 014531 12.58 1.73 20150821 014532 12.54 1.72 20150821 014533 12.51 1.71 20150821 014534 12.49 1.71 20150821 014535 12.48 1.71 20150821 014536 12.48 1.71 20150821 014537 12.49 1.73 20150821 014538 12.51 1.75 20150821 014539 12.53 1.77 20150821 014540 12.56 1.79 20150821 014541 12.58 1.80 20150821 014542 12.61 1.82 20150821 014543 12.63 1.83 20150821 014544 12.66 1.84 20150821 014545 12.70 1.84 20150821 014546 12.74 1.85 20150821 014547 12.77 1.86 20150821 014548 12.82 1.87 20150821 014549 12.77 1.89 20150821 014550 12.71 1.91 20150821 014551 12.65 1.94 20150821 014552 12.57 1.96 20150821 014553 12.49 1.98 20150821 014554 12.39 2.01 20150821 014555 12.29 2.04 20150821 014556 12.20 2.07 20150821 014557 11.93 2.08 20150821 014558 11.68 2.10 20150821 014559 11.47 2.11 20150821 014601 11.36 2.13 20150821 014602 11.09 2.14 20150821 014603 10.76 2.15 20150821 014604 10.50 2.15 20150821 014605 10.25 2.15 20150821 014606 10.07 2.15 20150821 014607 9.85 2.13 20150821 014608 9.51 2.10 20150821 014609 9.32 2.09 20150821 014610 9.21 2.08 20150821 014611 9.21 2.09 20150821 014612 9.28 2.10 20150821 014613 9.44 2.13 20150821 014614 9.52 2.16 20150821 014615 9.52 2.17 20150821 014616 9.53 2.15 20150821 014617 9.50 2.08 20150821 014618 9.39 2.01 20150821 014633 15.40 2.02 20150821 014718 21.09 3.84 20150821 014719 20.65 3.86 20150821 014720 20.24 3.88 20150821 014722 19.71 3.94 20150821 014723 19.56 3.98 20150821 014724 19.46 4.01 20150821 014731 19.24 4.20 20150821 014732 19.02 4.21 20150821 014733 18.77 4.23 20150821 014734 18.55 4.26 20150821 014735 18.34 4.29 20150821 014736 18.14 4.32 20150821 014737 17.98 4.34 20150821 014738 17.84 4.37 20150821 014739 17.76 4.40 20150821 014740 17.67 4.41 20150821 014741 17.56 4.38 20150821 014743 17.44 4.36 20150821 014744 17.35 4.37 20150821 014745 17.22 4.42 20150821 014747 17.30 4.43 20150821 014748 17.34 4.44 20150821 014750 17.43 4.51 20150821 014751 17.45 4.56 20150821 014752 17.46 4.59 20150821 014753 17.48 4.63 20150821 014754 17.49 4.67 20150821 014755 17.48 4.71 20150821 014756 17.49 4.74 20150821 014758 18.01 4.76 20150821 014759 18.20 4.76 20150821 014800 18.40 4.75 20150821 014801 18.57 4.74 20150821 014802 18.71 4.73 20150821 014803 18.83 4.73 20150821 014804 18.90 4.74 20150821 014805 18.96 4.75 20150821 014806 19.05 4.77 20150821 014807 19.16 4.79 20150821 014808 19.28 4.81 20150821 014809 19.43 4.83 20150821 014810 19.60 4.86 20150821 014811 19.66 4.87 20150821 014812 19.60 4.88 20150821 014813 19.43 4.87 20150821 014814 19.27 4.86 20150821 014815 19.13 4.86 20150821 014816 19.02 4.86 20150821 014817 18.93 4.87 20150821 014818 18.84 4.88 20150821 014819 18.69 4.88 20150821 014820 18.53 4.89 20150821 014821 18.36 4.90 20150821 014822 18.19 4.91 20150821 014823 18.01 4.92 20150821 014825 17.68 4.94 20150821 014826 17.71 4.95 20150821 014827 17.79 4.95 20150821 014828 17.86 4.96 20150821 014829 17.95 4.96 20150821 014830 18.03 4.96 20150821 014833 18.13 4.96 20150821 014834 18.00 4.96 20150821 014835 17.89 4.96 20150821 014836 17.80 4.96 20150821 014837 17.74 4.96 20150821 014838 17.66 4.95 20150821 014839 17.64 4.95 20150821 014840 17.66 4.95 20150821 014841 17.77 4.95 20150821 014842 17.72 4.93 20150821 014843 17.67 4.92 20150821 014844 17.67 4.91 20150821 014845 17.68 4.89 20150821 014846 17.72 4.88 20150821 014847 17.76 4.87 20150821 014848 17.82 4.88 20150821 014849 17.89 4.88 20150821 014850 17.99 4.89 20150821 014851 18.12 4.89 20150821 014852 18.27 4.90 20150821 014853 18.44 4.90 20150821 014854 18.54 4.86 20150821 014855 18.63 4.83 20150821 014856 18.74 4.80 20150821 014857 18.85 4.78 20150821 014858 18.99 4.76 20150821 014859 19.14 4.74 20150821 014900 19.23 4.73 20150821 014901 19.22 4.73 20150821 014902 19.18 4.72 20150821 014903 19.17 4.70 20150821 014904 19.12 4.69 20150821 014905 19.10 4.68 20150821 014906 19.04 4.66 20150821 014907 18.94 4.62 20150821 014908 18.83 4.58 20150821 014909 18.71 4.54 20150821 014910 18.55 4.49 20150821 014911 18.35 4.42 20150821 014912 18.11 4.35 20150821 014913 18.08 4.20 20150821 014914 18.17 3.99 20150821 014915 18.28 3.80 20150821 014916 18.39 3.60 20150821 014917 18.51 3.39 20150821 014918 18.63 3.21 20150821 014919 18.76 3.01 20150821 014920 18.85 2.82 20150821 014921 18.92 2.68 20150821 014922 18.98 2.56 20150821 014924 19.03 2.47 20150821 014925 19.06 2.41 20150821 014926 19.08 2.39 20150821 014927 19.04 2.45 20150821 014928 18.85 2.48 20150821 014929 18.70 2.50 20150821 014930 18.53 2.49 20150821 014931 18.24 2.47 20150821 014932 18.01 2.43 20150821 014933 17.64 2.41 20150821 014934 17.31 2.39 20150821 014935 17.03 2.36 20150821 014936 16.76 2.32 20150821 014939 16.60 2.25 20150821 014942 16.90 2.29 20150821 014943 16.78 2.31 20150821 014944 16.60 2.33 20150821 014945 16.28 2.32 20150821 014946 15.84 2.31 20150821 014947 15.54 2.29 20150821 014948 15.25 2.28 20150821 014949 14.97 2.26 20150821 014950 14.70 2.24 20150821 014951 14.44 2.24 20150821 014952 14.03 2.22 20150821 014953 13.72 2.23 20150821 014954 13.39 2.23 20150821 014955 13.05 2.25 20150821 014957 12.53 2.21 20150821 015004 11.96 2.13 20150821 015006 9.00 1.76 20150821 015014 12.76 1.58 20150821 015015 14.00 1.53 20150821 020313 27.07 4.90 20150821 020314 26.99 4.92 20150821 020315 26.86 4.94 20150821 020316 26.68 4.96 20150821 020317 26.52 4.95 20150821 020318 26.29 4.96 20150821 020319 25.96 4.94 20150821 020320 25.49 4.91 20150821 020321 25.10 4.88 20150821 020322 24.60 4.86 20150821 020323 24.13 4.84 20150821 020324 23.59 4.83 20150821 020325 23.17 4.80 20150821 020326 22.95 4.78 20150821 020327 23.03 4.76 20150821 020328 23.19 4.75 20150821 020329 23.35 4.72 20150821 020330 23.48 4.70 20150821 020331 23.61 4.67 20150821 020332 23.71 4.65 20150821 020333 23.80 4.62 20150821 020334 23.85 4.60 20150821 020335 23.79 4.56 20150821 020336 23.65 4.54 20150821 020337 23.42 4.50 20150821 020338 23.17 4.47 20150821 020339 22.95 4.44 20150821 020340 22.79 4.43 20150821 020341 22.65 4.41 20150821 020342 22.50 4.38 20150821 020344 22.29 4.35 20150821 020345 22.06 4.33 20150821 020346 21.76 4.28 20150821 020347 21.46 4.24 20150821 020348 21.14 4.19 20150821 020349 20.75 4.13 20150821 020350 20.40 4.06 20150821 020351 20.10 4.00 20150821 020352 19.99 3.97 20150821 020353 20.02 3.99 20150821 020354 20.00 4.01 20150821 020355 19.93 4.03 20150821 020356 19.82 4.04 20150821 020357 19.69 4.02 20150821 020358 19.47 4.01 20150821 020359 19.20 4.00 20150821 020400 18.88 3.98 20150821 020401 18.59 3.97 20150821 020402 18.32 3.95 20150821 020403 18.07 3.94 20150821 020404 17.85 3.92 20150821 020405 17.67 3.90 20150821 020406 17.62 3.92 20150821 020407 17.54 3.95 20150821 020408 17.52 3.99 20150821 020409 17.51 4.03 20150821 020410 17.51 4.07 20150821 020411 17.50 4.11 20150821 020412 17.50 4.14 20150821 020413 17.49 4.17 20150821 020414 17.48 4.19 20150821 020415 17.47 4.22 20150821 020416 17.36 4.23 20150821 020417 17.24 4.28 20150821 020418 17.09 4.33 20150821 020419 17.06 4.41 20150821 020420 17.07 4.48 20150821 020421 17.12 4.55 20150821 020422 17.20 4.62 20150821 020423 17.32 4.68 20150821 020424 17.52 4.75 20150821 020425 17.81 4.83 20150821 020426 18.09 4.91 20150821 020427 18.37 4.98 20150821 020428 18.64 5.05 20150821 020429 18.91 5.12 20150821 020430 19.18 5.18 20150821 020431 19.40 5.25 20150821 020432 19.62 5.31 20150821 020433 19.84 5.37 20150821 020435 20.05 5.42 20150821 020436 20.22 5.48 20150821 020437 20.38 5.52 20150821 020438 20.50 5.57 20150821 020439 20.59 5.62 20150821 020440 20.66 5.65 20150821 020441 20.69 5.68 20150821 020442 20.69 5.72 20150821 020443 20.86 5.78 20150821 020444 21.14 5.85 20150821 020445 21.47 5.93 20150821 020446 21.80 6.00 20150821 020447 22.10 6.06 20150821 020448 22.33 6.12 20150821 020449 22.56 6.17 20150821 020451 22.90 6.24 20150821 020452 23.03 6.31 20150821 020453 23.22 6.38 20150821 020454 23.44 6.46 20150821 020455 23.68 6.54 20150821 020456 23.98 6.63 20150821 020457 24.25 6.71 20150821 020458 24.51 6.79 20150821 020459 24.70 6.89 20150821 020500 24.81 6.96 20150821 020501 24.80 7.03 20150821 020502 24.79 7.10 20150821 020503 24.78 7.17 20150821 020504 24.78 7.25 20150821 020505 24.79 7.33 20150821 020506 24.82 7.41 20150821 020507 24.85 7.50 20150821 020508 24.88 7.59 20150821 020509 24.98 7.65 20150821 020510 25.22 7.66 20150821 020511 25.57 7.67 20150821 020512 25.83 7.68 20150821 020513 26.07 7.70 20150821 020514 26.31 7.73 20150821 020515 26.50 7.77 20150821 020516 26.66 7.81 20150821 020517 26.82 7.86 20150821 020518 26.94 7.92 20150821 020519 27.00 7.98 20150821 020520 26.88 8.04 20150821 020521 26.74 8.10 20150821 020522 26.67 8.15 20150821 020523 26.58 8.21 20150821 020524 26.46 8.26 20150821 020526 26.27 8.31 20150821 020527 26.10 8.35 20150821 020528 25.92 8.41 20150821 020530 25.65 8.49 20150821 020531 25.73 8.52 20150821 020532 25.85 8.56 20150821 020533 25.96 8.58 20150821 020534 26.08 8.61 20150821 020535 26.17 8.65 20150821 020536 26.23 8.69 20150821 020537 26.26 8.73 20150821 020538 26.26 8.77 20150821 020539 26.24 8.80 20150821 020540 26.22 8.83 20150821 020541 26.24 8.84 20150821 020542 26.31 8.85 20150821 020543 26.43 8.85 20150821 020544 26.59 8.84 20150821 020545 26.80 8.83 20150821 020546 26.79 8.74 20150821 020547 26.47 8.57 20150821 020548 26.10 8.39 20150821 020549 25.69 8.19 20150821 020550 25.08 8.00 20150821 020551 24.28 7.77 20150821 020552 23.59 7.57 20150821 020553 22.88 7.37 20150821 020554 22.16 7.16 20150821 020555 21.42 6.95 20150821 020556 20.52 6.70 20150821 020557 19.75 6.48 20150821 020558 19.23 6.29 20150821 020559 19.03 6.12 20150821 020600 19.12 5.96 20150821 020601 19.28 5.82 20150821 020602 19.44 5.67 20150821 020603 19.59 5.52 20150821 020604 19.78 5.32 20150821 020605 19.98 5.16 20150821 020606 20.19 4.99 20150821 020607 20.47 4.81 20150821 020608 20.88 4.59 20150821 020609 21.30 4.39 20150821 020610 21.25 4.36 20150821 020611 20.95 4.40 20150821 020612 20.55 4.45 20150821 020613 20.19 4.47 20150821 020614 19.80 4.49 20150821 020616 19.41 4.51 20150821 020617 18.90 4.54 20150821 020618 18.44 4.55 20150821 020619 17.96 4.55 20150821 020620 17.49 4.56 20150821 020621 16.89 4.57 20150821 020622 16.16 4.58 20150821 020623 14.91 4.58 20150821 020624 13.62 4.58 20150821 020625 12.17 4.57 20150821 020626 11.07 4.57 20150821 020627 9.94 4.55 20150821 020628 8.72 4.54 20150821 020629 7.82 4.53 20150821 020630 6.95 4.52 20150821 020631 6.17 4.51 20150821 020632 5.59 4.49 20150821 020633 5.36 4.43 20150821 020634 5.38 4.37 20150821 020635 5.48 4.27 20150821 020636 5.72 4.20 20150821 020637 6.09 4.11 20150821 020638 6.53 4.04 20150821 020639 6.95 3.96 20150821 020640 7.34 3.90 20150821 020641 7.79 3.82 20150821 020642 8.11 3.77 20150821 020643 8.41 3.70 20150821 020644 8.73 3.67 20150821 020645 8.96 3.64 20150821 020646 8.94 3.62 20150821 020647 8.81 3.61 20150821 020648 8.71 3.60 20150821 020649 8.59 3.59 20150821 020650 8.47 3.58 20150821 020651 8.36 3.57 20150821 020652 8.27 3.56 20150821 020653 8.17 3.55 20150821 020654 8.11 3.54 20150821 020655 7.98 3.56 20150821 020656 7.72 3.61 20150821 020657 7.48 3.66 20150821 020658 7.28 3.76 20150821 020659 7.10 3.88 20150821 020700 6.99 3.97 20150821 020701 6.87 4.07 20150821 020702 6.85 4.17 20150821 020703 6.82 4.25 20150821 020704 6.78 4.34 20150821 020705 6.75 4.41 20150821 020707 6.75 4.48 20150821 020708 6.88 4.59 20150821 020709 6.96 4.67 20150821 020710 6.77 4.75 20150821 020711 6.51 4.83 20150821 020712 6.35 4.90 20150821 020713 6.28 4.98 20150821 020714 6.29 5.05 20150821 020715 6.38 5.13 20150821 020717 6.82 5.28 20150821 020718 7.17 5.36 20150821 020719 7.46 5.43 20150821 020720 7.69 5.49 20150821 020721 8.17 5.54 20150821 020722 8.78 5.58 20150821 020723 9.63 5.63 20150821 020724 10.40 5.67 20150821 020725 11.21 5.71 20150821 020726 12.27 5.76 20150821 020727 13.18 5.80 20150821 020728 14.34 5.86 20150821 020729 15.33 5.90 20150821 020730 16.36 5.95 20150821 020731 17.94 6.00 20150821 020732 19.36 6.04 20150821 020733 21.31 6.06 20150821 020734 22.95 6.08 20150821 020735 24.58 6.09 20150821 020736 26.47 6.11 20150821 020737 28.06 6.13 20150821 020738 29.91 6.15 20150821 020739 31.46 6.17 20150821 020740 33.38 6.19 20150821 020741 34.90 6.22 20150821 020742 36.66 6.24 20150821 020743 38.18 6.25 20150821 020744 39.83 6.24 20150821 020745 41.76 6.21 20150821 020746 43.35 6.19 20150821 020747 45.16 6.16 20150821 020748 46.63 6.14 20150821 020749 48.32 6.12 20150821 020750 49.68 6.10 20150821 020751 51.24 6.07 20150821 020752 52.48 6.06 20150821 020753 53.66 6.04 20150821 020754 55.02 6.02 20150821 020755 55.23 5.97 20150821 020757 54.15 5.84 20150821 020758 53.22 5.74 20150821 020759 52.05 5.62 20150821 020800 51.04 5.52 20150821 020801 49.79 5.39 20150821 020802 48.76 5.30 20150821 020803 47.44 5.17 20150821 020804 46.29 5.07 20150821 020805 44.90 4.95 20150821 020806 43.70 4.85 20150821 020807 41.88 4.73 20150821 020808 39.90 4.62 20150821 020809 37.56 4.49 20150821 020810 35.71 4.37 20150821 020811 33.88 4.26 20150821 020812 31.75 4.13 20150821 020813 29.97 4.02 20150821 020814 27.85 3.89 20150821 020815 26.13 3.78 20150821 020816 24.06 3.66 20150821 020817 22.40 3.55 20150821 020818 20.64 3.46 20150821 020819 19.87 3.43 20150821 020820 18.97 3.41 20150821 020821 18.26 3.39 20150821 020822 17.42 3.37 20150821 020823 16.74 3.36 20150821 020824 15.88 3.35 20150821 020825 15.18 3.35 20150821 020826 14.35 3.34 20150821 020827 13.67 3.33 20150821 020828 12.89 3.32 20150821 020829 12.01 3.32 20150821 020830 11.01 3.33 20150821 020831 9.82 3.34 20150821 020832 8.91 3.35 20150821 020833 7.81 3.36 20150821 020834 6.98 3.37 20150821 020835 6.14 3.38 20150821 020836 5.61 3.38 20150821 020837 5.28 3.38 20150821 020838 5.29 3.38 20150821 020839 5.63 3.38 20150821 020840 6.15 3.37 20150821 020841 6.34 3.39 20150821 020842 6.47 3.42 20150821 020843 6.59 3.45 20150821 020844 6.67 3.47 20150821 020845 6.73 3.51 20150821 020846 6.77 3.55 20150821 020848 6.78 3.59 20150821 020849 6.78 3.63 20150821 020850 6.69 3.67 20150821 020851 6.38 3.72 20150821 020852 6.15 3.77 20150821 020853 5.93 3.78 20150821 020854 5.83 3.78 20150821 020855 5.80 3.79 20150821 020856 5.81 3.80 20150821 020857 6.06 3.82 20150821 020858 6.37 3.83 20150821 020859 6.72 3.84 20150821 020900 7.24 3.85 20150821 020901 7.72 3.86 20150821 020902 8.40 3.88 20150821 020903 9.02 3.89 20150821 020904 9.66 3.88 20150821 020905 10.39 3.87 20150821 020906 10.91 3.87 20150821 020907 11.49 3.86 20150821 020908 11.89 3.85 20150821 020909 12.31 3.84 20150821 020910 12.59 3.83 20150821 020911 12.87 3.82 20150821 020912 13.11 3.82 20150821 020913 13.19 3.81 20150821 020914 13.22 3.79 20150821 020915 12.83 3.75 20150821 020916 12.43 3.69 20150821 020917 12.00 3.64 20150821 020918 11.55 3.58 20150821 020919 11.22 3.50 20150821 020920 10.97 3.44 20150821 020921 10.68 3.37 20150821 020922 10.48 3.32 20150821 020923 10.25 3.26 20150821 020924 10.07 3.21 20150821 020925 9.98 3.17 20150821 020926 10.06 3.15 20150821 020927 10.13 3.14 20150821 020928 10.26 3.12 20150821 020929 10.40 3.11 20150821 020930 10.55 3.10 20150821 020931 10.73 3.09 20150821 020932 10.89 3.09 20150821 020933 11.07 3.08 20150821 020934 11.16 3.08 20150821 020935 11.18 3.08 20150821 020936 11.23 3.08 20150821 020937 11.32 3.07 20150821 020939 11.48 3.06 20150821 020940 11.67 3.05 20150821 020941 11.84 3.04 20150821 020942 12.08 3.03 20150821 020943 12.29 3.02 20150821 020944 12.57 3.01 20150821 020945 12.86 3.00 20150821 020946 13.11 2.99 20150821 020947 13.42 2.98 20150821 020948 13.73 2.98 20150821 020949 13.90 2.99 20150821 020950 14.11 2.99 20150821 020951 14.25 3.00 20150821 020952 14.49 3.00 20150821 020953 14.76 3.00 20150821 020954 14.95 3.00 20150821 020955 15.24 3.00 20150821 020956 15.56 2.99 20150821 020957 15.81 2.98 20150821 020958 16.15 2.97 20150821 020959 15.97 2.96 20150821 021000 15.67 2.96 20150821 021001 15.51 2.97 20150821 021002 15.47 2.96 20150821 021003 15.60 2.97 20150821 021004 15.97 2.98 20150821 021005 16.63 2.99 20150821 021006 17.77 3.01 20150821 021007 19.09 3.02 20150821 021008 20.41 3.04 20150821 021009 22.17 3.05 20150821 021010 21.93 3.05 20150821 021011 21.67 3.04 20150821 021012 21.19 3.04 20150821 021013 20.67 3.03 20150821 021014 20.33 3.03 20150821 021015 19.89 3.03 20150821 021017 18.83 3.02 20150821 021018 18.15 3.02 20150821 021019 17.65 3.01 20150821 021020 16.62 3.01 20150821 021022 22.65 3.07 20150821 021024 23.42 3.10 20150821 021025 23.81 3.12 20150821 021026 24.26 3.13 20150821 021029 25.43 3.15 20150821 021031 27.05 3.16 20150821 021032 26.82 3.16 20150821 021033 25.03 3.15 20150821 021034 23.21 3.15 20150821 021035 21.40 3.15 20150821 021036 20.01 3.15 20150821 021037 18.06 3.14 20150821 021038 16.98 3.13 20150821 021039 16.63 3.13 20150821 021040 16.69 3.13 20150821 021041 17.02 3.13 20150821 021042 17.32 3.13 20150821 021043 17.72 3.13 20150821 021044 18.18 3.13 20150821 021045 18.52 3.13 20150821 021046 18.93 3.13 20150821 021048 19.41 3.13 20150821 021049 19.54 3.13 20150821 021050 19.55 3.13 20150821 021051 19.36 3.13 20150821 021052 19.12 3.13 20150821 021053 18.96 3.13 20150821 021054 19.15 3.13 20150821 021055 19.25 3.13 20150821 021057 19.48 3.14 20150821 021058 19.55 3.14 20150821 021059 19.73 3.15 20150821 021100 19.96 3.15 20150821 021101 20.12 3.16 20150821 021102 20.59 3.17 20150821 021103 21.05 3.17 20150821 021104 21.01 3.16 20150821 021105 20.59 3.13 20150821 021106 20.13 3.10 20150821 021107 19.64 3.06 20150821 021108 19.17 3.04 20150821 021109 18.66 3.00 20150821 021110 18.01 2.98 20150821 021111 17.34 2.95 20150821 021112 16.74 2.93 20150821 021113 16.15 2.91 20150821 021114 15.61 2.90 20150821 021115 16.09 2.89 20150821 021116 16.81 2.89 20150821 021117 17.52 2.89 20150821 021118 18.23 2.89 20150821 021120 18.69 2.88 20150821 021121 19.42 2.88 20150821 021122 20.17 2.88 20150821 021123 21.10 2.88 20150821 021124 21.67 2.87 20150821 021125 22.55 2.87 20150821 021126 23.11 2.87 20150821 021127 23.07 2.87 20150821 021128 22.81 2.86 20150821 021129 22.42 2.85 20150821 021130 22.06 2.84 20150821 021131 21.66 2.83 20150821 021132 21.60 2.82 20150821 021133 21.34 2.81 20150821 021134 21.11 2.80 20150821 021135 20.83 2.79 20150821 021136 20.67 2.78 20150821 021137 20.44 2.77 20150821 021138 20.27 2.77 20150821 021139 20.29 2.76 20150821 021140 20.29 2.75 20150821 021141 20.36 2.74 20150821 021142 20.36 2.73 20150821 021143 20.56 2.71 20150821 021144 20.81 2.70 20150821 021145 21.29 2.68 20150821 021146 21.63 2.67 20150821 021147 22.02 2.66 20150821 021148 21.97 2.68 20150821 021149 21.94 2.69 20150821 021150 21.97 2.69 20150821 021151 21.97 2.70 20150821 021152 21.97 2.69 20150821 021153 21.98 2.69 20150821 021154 21.92 2.67 20150821 021155 22.03 2.67 20150821 021156 22.05 2.65 20150821 021157 22.07 2.62 20150821 021158 21.72 2.61 20150821 021159 21.37 2.59 20150821 021200 21.14 2.60 20150821 021201 20.91 2.60 20150821 021202 20.76 2.60 20150821 021203 20.56 2.61 20150821 021204 20.32 2.63 20150821 021205 19.99 2.64 20150821 021206 19.69 2.65 20150821 021207 19.42 2.65 20150821 021208 19.20 2.65 20150821 021210 18.42 2.60 20150821 021211 17.69 2.56 20150821 021212 17.10 2.53 20150821 021213 16.57 2.50 20150821 021214 16.00 2.46 20150821 021215 15.51 2.43 20150821 021216 15.12 2.40 20150821 021217 14.79 2.38 20150821 021218 14.47 2.35 20150821 021219 14.22 2.33 20150821 021220 14.14 2.33 20150821 021221 14.09 2.33 20150821 021222 14.04 2.34 20150821 021223 14.04 2.35 20150821 021224 14.06 2.37 20150821 021225 14.09 2.39 20150821 021226 14.14 2.40 20150821 021227 14.20 2.41 20150821 021228 14.27 2.42 20150821 021229 14.37 2.43 20150821 021230 14.39 2.43 20150821 021231 14.33 2.43 20150821 021232 14.30 2.42 20150821 021233 14.25 2.42 20150821 021234 14.20 2.41 20150821 021235 14.18 2.41 20150821 021236 14.14 2.40 20150821 021237 14.11 2.40 20150821 021238 14.10 2.39 20150821 021239 14.07 2.39 20150821 021240 14.05 2.38 20150821 021241 14.03 2.36 20150821 021242 14.02 2.33 20150821 021243 14.00 2.30 20150821 021244 13.98 2.27 20150821 021245 13.96 2.24 20150821 021246 13.94 2.22 20150821 021247 13.91 2.20 20150821 021248 13.89 2.17 20150821 021249 13.88 2.16 20150821 021250 13.88 2.14 20150821 021251 13.82 2.13 20150821 021252 13.65 2.15 20150821 021253 13.48 2.16 20150821 021254 13.35 2.17 20150821 021255 13.17 2.18 20150821 021256 12.99 2.20 20150821 021257 12.80 2.21 20150821 021258 12.61 2.22 20150821 021259 12.46 2.23 20150821 021301 12.26 2.25 20150821 021302 12.16 2.26 20150821 021303 12.46 2.26 20150821 021304 12.72 2.25 20150821 021305 12.92 2.25 20150821 021306 13.07 2.25 20150821 021307 13.21 2.24 20150821 021308 13.31 2.24 20150821 021309 13.37 2.24 20150821 021310 13.39 2.23 20150821 021311 13.39 2.23 20150821 021312 13.34 2.23 20150821 021313 13.16 2.22 20150821 021314 12.96 2.22 20150821 021315 12.74 2.22 20150821 021316 12.58 2.22 20150821 021317 12.39 2.21 20150821 021318 12.23 2.21 20150821 021319 12.06 2.21 20150821 021320 11.94 2.21 20150821 021321 11.78 2.20 20150821 021322 11.63 2.20 20150821 021323 11.44 2.20 20150821 021324 11.45 2.22 20150821 021325 11.43 2.23 20150821 021326 11.48 2.24 20150821 021327 11.51 2.25 20150821 021328 11.58 2.25 20150821 021329 11.67 2.25 20150821 021330 11.80 2.26 20150821 021331 11.94 2.26 20150821 021332 12.13 2.26 20150821 021333 12.28 2.25 20150821 021334 12.37 2.24 20150821 021335 12.43 2.22 20150821 021336 12.49 2.21 20150821 021337 12.54 2.20 20150821 021338 12.60 2.19 20150821 021339 12.65 2.18 20150821 021340 12.71 2.18 20150821 021341 12.74 2.17 20150821 021342 12.77 2.17 20150821 021343 12.81 2.17 20150821 021344 12.74 2.17 20150821 021345 12.64 2.18 20150821 021346 12.53 2.18 20150821 021347 12.43 2.19 20150821 021348 12.36 2.20 20150821 021349 12.30 2.21 20150821 021350 12.26 2.22 20150821 021352 12.23 2.24 20150821 021353 12.22 2.25 20150821 021354 12.23 2.27 20150821 021355 12.23 2.29 20150821 021356 12.20 2.30 20150821 021357 12.15 2.31 20150821 021358 12.12 2.32 20150821 021359 12.10 2.33 20150821 021400 12.06 2.34 20150821 021401 12.04 2.34 20150821 021402 12.01 2.34 20150821 021403 12.03 2.34 20150821 021404 12.05 2.34 20150821 021405 12.09 2.34 20150821 021406 12.09 2.36 20150821 021407 12.04 2.37 20150821 021408 12.04 2.39 20150821 021409 12.00 2.41 20150821 021410 11.97 2.43 20150821 021411 11.99 2.45 20150821 021412 12.00 2.46 20150821 021413 12.04 2.48 20150821 021414 12.04 2.50 20150821 021415 12.04 2.52 20150821 021416 12.19 2.52 20150821 021417 12.32 2.51 20150821 021418 12.42 2.49 20150821 021419 12.52 2.47 20150821 021420 12.55 2.45 20150821 021421 12.58 2.43 20150821 021422 12.56 2.41 20150821 021423 12.51 2.38 20150821 021424 12.55 2.36 20150821 021425 12.59 2.34 20150821 021426 12.62 2.33 20150821 021427 12.63 2.35 20150821 021428 12.61 2.37 20150821 021429 12.60 2.39 20150821 021430 12.67 2.40 20150821 021431 12.69 2.42 20150821 021432 12.72 2.44 20150821 021433 12.85 2.46 20150821 021434 12.93 2.47 20150821 021435 13.01 2.49 20150821 021436 13.19 2.51 20150821 021437 13.26 2.49 20150821 021438 13.32 2.47 20150821 021439 13.44 2.45 20150821 021440 13.47 2.42 20150821 021442 13.50 2.41 20150821 021443 13.56 2.39 20150821 021444 13.54 2.37 20150821 021445 13.49 2.35 20150821 021446 13.45 2.32 20150821 021447 13.32 2.30 20150821 021448 13.14 2.30 20150821 021449 12.95 2.29 20150821 021450 12.85 2.29 20150821 021451 12.67 2.29 20150821 021452 12.50 2.29 20150821 021453 12.36 2.28 20150821 021454 12.20 2.28 20150821 021455 12.05 2.28 20150821 021456 11.89 2.27 20150821 021457 11.78 2.27 20150821 021458 11.73 2.27 20150821 021459 11.73 2.27 20150821 021500 11.79 2.26 20150821 021501 11.83 2.26 20150821 021502 11.89 2.26 20150821 021503 11.97 2.25 20150821 021504 12.13 2.25 20150821 021505 12.25 2.25 20150821 021506 12.38 2.24 20150821 021507 12.54 2.24 20150821 021508 12.65 2.23 20150821 021509 12.42 2.20 20150821 021510 12.20 2.18 20150821 021511 12.00 2.15 20150821 021512 11.82 2.12 20150821 021513 11.65 2.10 20150821 021514 11.49 2.08 20150821 021515 11.35 2.06 20150821 021516 11.28 2.04 20150821 021517 11.17 2.03 20150821 021518 11.08 2.01 20150821 021519 10.92 2.00 20150821 021520 10.79 1.98 20150821 021521 10.64 1.96 20150821 021522 10.50 1.94 20150821 021523 10.36 1.92 20150821 021524 10.27 1.90 20150821 021525 10.20 1.88 20150821 021526 10.08 1.85 20150821 021527 9.98 1.83 20150821 021528 9.89 1.80 20150821 021529 9.91 1.78 20150821 021530 9.91 1.76 20150821 021531 9.89 1.76 20150821 021533 9.86 1.75 20150821 021534 9.85 1.74 20150821 021535 9.83 1.74 20150821 021536 9.78 1.73 20150821 021537 9.73 1.72 20150821 021538 9.68 1.72 20150821 021539 9.65 1.71 20150821 021540 9.55 1.70 20150821 021541 9.42 1.70 20150821 021542 9.30 1.69 20150821 021543 9.19 1.68 20150821 021544 9.12 1.68 20150821 021545 9.05 1.67 20150821 021546 8.95 1.66 20150821 021547 8.85 1.66 20150821 021548 8.76 1.65 20150821 021549 8.66 1.65 20150821 021550 8.59 1.64 20150821 021551 8.43 1.63 20150821 021552 8.23 1.62 20150821 021553 7.98 1.62 20150821 021554 7.69 1.61 20150821 021555 7.40 1.60 20150821 021556 7.19 1.58 20150821 021557 6.93 1.56 20150821 021558 6.69 1.55 20150821 021559 6.47 1.53 20150821 021600 6.30 1.52 20150821 021601 6.31 1.49 20150821 021602 6.34 1.46 20150821 021603 6.34 1.43 20150821 021604 6.35 1.41 20150821 021605 6.35 1.39 20150821 021606 6.35 1.37 20150821 021607 6.36 1.35 20150821 021608 6.37 1.34 20150821 021609 6.40 1.32 20150821 021610 6.42 1.31 20150821 021611 6.33 1.31 20150821 021612 6.23 1.30 20150821 021613 6.12 1.30 20150821 021614 6.00 1.29 20150821 021615 5.88 1.28 20150821 021616 5.75 1.27 20150821 021617 5.61 1.26 20150821 021618 5.54 1.25 20150821 021619 5.50 1.25 20150821 021620 5.44 1.24 20150821 021621 5.48 1.24 20150821 021622 5.53 1.23 20150821 021624 5.59 1.23 20150821 021625 5.67 1.22 20150821 021626 5.73 1.21 20150821 021627 5.79 1.21 20150821 021628 5.85 1.20 20150821 021629 5.91 1.20 20150821 021630 5.97 1.19 20150821 021631 6.04 1.19 20150821 021632 6.16 1.20 20150821 021633 6.33 1.22 20150821 021634 6.52 1.24 20150821 021635 6.68 1.26 20150821 021636 6.84 1.28 20150821 021637 7.00 1.30 20150821 021638 7.16 1.31 20150821 021639 7.33 1.32 20150821 021640 7.50 1.34 20150821 021641 7.68 1.35 20150821 021642 7.54 1.35 20150821 021643 7.10 1.37 20150821 021644 6.66 1.38 20150821 021645 6.19 1.39 20150821 021646 5.82 1.40 20150821 021647 5.38 1.41 20150821 021648 4.94 1.42 20150821 021649 4.50 1.42 20150821 021650 4.07 1.43 20150821 021651 3.63 1.43 20150821 021652 3.36 1.43 20150821 021653 3.35 1.44 20150821 021654 3.37 1.44 20150821 021655 3.43 1.45 20150821 021656 3.53 1.46 20150821 021657 3.67 1.47 20150821 021658 3.86 1.48 20150821 021659 4.10 1.49 20150821 021700 4.33 1.50 20150821 021701 4.66 1.52 20150821 021702 4.99 1.53 20150821 021703 5.21 1.54 20150821 021704 5.43 1.54 20150821 021705 5.66 1.54 20150821 021706 5.89 1.54 20150821 021707 6.01 1.54 20150821 021708 6.10 1.54 20150821 021709 6.17 1.54 20150821 021710 6.21 1.53 20150821 021711 6.23 1.53 20150821 021712 6.14 1.53 20150821 021714 5.79 1.54 20150821 021715 5.45 1.55 20150821 021716 5.13 1.56 20150821 021717 4.87 1.56 20150821 021718 4.58 1.57 20150821 021719 4.30 1.57 20150821 021720 4.04 1.57 20150821 021721 3.78 1.57 20150821 021722 3.55 1.57 20150821 021723 3.36 1.57 20150821 021724 3.35 1.57 20150821 021725 3.39 1.58 20150821 021726 3.47 1.59 20150821 021727 3.59 1.60 20150821 021728 3.74 1.61 20150821 021729 3.91 1.62 20150821 021730 4.11 1.64 20150821 021731 4.33 1.65 20150821 021732 4.58 1.67 20150821 021733 4.84 1.68 20150821 021734 4.90 1.66 20150821 021735 4.97 1.64 20150821 021736 5.04 1.62 20150821 021737 5.11 1.60 20150821 021738 5.18 1.58 20150821 021739 5.26 1.57 20150821 021740 5.32 1.55 20150821 021741 5.39 1.54 20150821 021742 5.46 1.53 20150821 021743 5.52 1.52 20150821 021744 5.37 1.52 20150821 021745 5.18 1.52 20150821 021746 4.99 1.52 20150821 021747 4.79 1.52 20150821 021748 4.59 1.52 20150821 021749 4.38 1.52 20150821 021750 4.17 1.52 20150821 021751 3.96 1.52 20150821 021752 3.75 1.52 20150821 021753 3.53 1.52 20150821 021754 3.48 1.52 20150821 021755 3.48 1.52 20150821 021756 3.48 1.52 20150821 021757 3.56 1.52 20150821 021758 3.73 1.53 20150821 021759 3.89 1.53 20150821 021800 4.05 1.53 20150821 021801 4.22 1.53 20150821 021802 4.39 1.54 20150821 021803 4.58 1.54 20150821 021805 4.75 1.54 20150821 021806 4.90 1.54 20150821 021807 5.02 1.55 20150821 021808 5.12 1.55 20150821 021809 5.14 1.55 20150821 021810 5.19 1.55 20150821 021811 5.21 1.56 20150821 021812 5.20 1.56 20150821 021813 5.17 1.56 20150821 021814 5.10 1.56 20150821 021815 5.07 1.58 20150821 021816 5.09 1.60 20150821 021817 5.09 1.62 20150821 021818 5.08 1.64 20150821 021819 5.05 1.66 20150821 021820 5.01 1.67 20150821 021821 4.96 1.69 20150821 021822 4.89 1.71 20150821 021823 4.82 1.73 20150821 021824 4.76 1.74 20150821 021825 4.83 1.74 20150821 021826 5.09 1.72 20150821 021827 5.36 1.69 20150821 021828 5.63 1.67 20150821 021829 5.90 1.66 20150821 021830 6.17 1.64 20150821 021831 6.44 1.62 20150821 021832 6.70 1.61 20150821 021833 6.97 1.59 20150821 021834 7.23 1.58 20150821 021835 7.41 1.58 20150821 021836 7.46 1.58 20150821 021837 7.53 1.58 20150821 021838 7.61 1.58 20150821 021839 7.72 1.58 20150821 021840 7.86 1.58 20150821 021841 8.04 1.58 20150821 021842 8.25 1.59 20150821 021843 8.47 1.59 20150821 021844 8.78 1.59 20150821 021845 9.04 1.59 20150821 021846 8.94 1.59 20150821 021847 8.84 1.60 20150821 021848 8.73 1.60 20150821 021849 8.67 1.60 20150821 021850 8.61 1.60 20150821 021851 8.58 1.60 20150821 021852 8.56 1.60 20150821 021853 8.55 1.60 20150821 021855 8.56 1.61 20150821 021856 8.55 1.61 20150821 021857 8.44 1.61 20150821 021858 8.33 1.62 20150821 021859 8.24 1.62 20150821 021900 8.16 1.62 20150821 021901 8.07 1.63 20150821 021902 8.01 1.63 20150821 021903 7.96 1.63 20150821 021904 7.92 1.64 20150821 021905 7.89 1.64 20150821 021906 7.86 1.65 20150821 021907 7.84 1.67 20150821 021908 7.82 1.69 20150821 021909 7.82 1.71 20150821 021910 7.84 1.74 20150821 021911 7.87 1.76 20150821 021912 7.88 1.79 20150821 021913 7.94 1.81 20150821 021914 8.01 1.84 20150821 021915 8.09 1.87 20150821 021916 8.15 1.89 20150821 021917 7.94 1.86 20150821 021918 7.70 1.82 20150821 021919 7.48 1.79 20150821 021920 7.26 1.75 20150821 021921 7.05 1.72 20150821 021922 6.88 1.69 20150821 021923 6.70 1.66 20150821 021924 6.54 1.63 20150821 021925 6.40 1.60 20150821 021926 6.28 1.58 20150821 021927 6.14 1.58 20150821 021928 6.01 1.59 20150821 021929 5.89 1.59 20150821 021930 5.76 1.59 20150821 021931 5.65 1.60 20150821 021932 5.53 1.60 20150821 021933 5.42 1.61 20150821 021934 5.31 1.61 20150821 021935 5.20 1.62 20150821 021936 5.10 1.62 20150821 021937 5.04 1.60 20150821 021938 4.97 1.59 20150821 021939 4.89 1.57 20150821 021940 4.81 1.55 20150821 021941 4.72 1.53 20150821 021942 4.62 1.50 20150821 021943 4.55 1.48 20150821 021944 4.52 1.46 20150821 021946 4.49 1.44 20150821 021947 4.46 1.43 20150821 021948 4.54 1.43 20150821 021949 4.61 1.43 20150821 021950 4.70 1.43 20150821 021951 4.79 1.43 20150821 021952 4.88 1.43 20150821 021953 4.96 1.44 20150821 021954 5.04 1.44 20150821 021955 5.12 1.44 20150821 021956 5.18 1.45 20150821 021957 5.25 1.45 20150821 021958 5.54 1.46 20150821 021959 5.83 1.47 20150821 022000 5.59 1.47 20150821 022001 5.75 1.48 20150821 022002 5.90 1.48 20150821 022003 6.05 1.48 20150821 022004 6.21 1.48 20150821 022005 6.33 1.48 20150821 022006 6.49 1.48 20150821 022007 6.65 1.47 20150821 022008 6.71 1.48 20150821 022009 6.76 1.50 20150821 022010 6.82 1.51 20150821 022011 6.91 1.54 20150821 022012 7.03 1.56 20150821 022013 7.16 1.58 20150821 022014 7.30 1.60 20150821 022015 7.45 1.62 20150821 022016 7.60 1.64 20150821 022017 7.76 1.65 20150821 022018 7.59 1.66 20150821 022019 7.33 1.66 20150821 022020 7.06 1.66 20150821 022021 6.77 1.66 20150821 022022 6.48 1.66 20150821 022023 6.19 1.65 20150821 022024 5.90 1.65 20150821 022025 5.63 1.65 20150821 022026 5.40 1.65 20150821 022027 5.21 1.65 20150821 022028 5.36 1.65 20150821 022029 5.60 1.64 20150821 022030 5.85 1.64 20150821 022031 6.09 1.64 20150821 022032 6.37 1.64 20150821 022033 6.67 1.64 20150821 022034 6.99 1.65 20150821 022035 7.33 1.65 20150821 022037 7.70 1.66 20150821 022038 8.04 1.66 20150821 022039 7.86 1.66 20150821 022040 7.50 1.66 20150821 022041 7.17 1.66 20150821 022042 6.87 1.65 20150821 022043 6.60 1.64 20150821 022044 6.38 1.63 20150821 022045 6.19 1.62 20150821 022046 6.04 1.61 20150821 022047 5.94 1.59 20150821 022048 5.88 1.58 20150821 022049 5.82 1.59 20150821 022050 5.77 1.60 20150821 022051 5.74 1.61 20150821 022052 5.73 1.63 20150821 022053 5.75 1.64 20150821 022054 5.80 1.65 20150821 022055 5.87 1.67 20150821 022056 5.97 1.68 20150821 022057 6.11 1.69 20150821 022058 6.28 1.71 20150821 022059 6.53 1.71 20150821 022100 6.79 1.71 20150821 022101 7.05 1.70 20150821 022102 7.29 1.70 20150821 022103 7.55 1.69 20150821 022104 7.80 1.68 20150821 022105 8.05 1.67 20150821 022106 8.24 1.67 20150821 022107 8.39 1.67 20150821 022108 8.48 1.67 20150821 022109 8.43 1.67 20150821 022110 8.37 1.67 20150821 022111 8.35 1.67 20150821 022112 8.34 1.67 20150821 022113 8.41 1.66 20150821 022114 8.43 1.66 20150821 022115 8.47 1.65 20150821 022116 8.51 1.64 20150821 022117 8.55 1.64 20150821 022118 8.59 1.63 20150821 022119 8.56 1.64 20150821 022120 8.43 1.66 20150821 022121 8.30 1.68 20150821 022122 8.19 1.70 20150821 022123 8.08 1.72 20150821 022124 8.05 1.73 20150821 022125 7.95 1.75 20150821 022127 7.86 1.77 20150821 022128 7.78 1.79 20150821 022129 7.71 1.81 20150821 022130 7.91 1.81 20150821 022131 8.11 1.81 20150821 022132 8.34 1.81 20150821 022135 9.03 1.79 20150821 022136 9.31 1.78 20150821 022137 9.50 1.77 20150821 022138 9.68 1.76 20150821 022139 9.86 1.75 20150821 022140 9.67 1.74 20150821 022141 9.49 1.73 20150821 022142 9.24 1.72 20150821 022143 9.02 1.71 20150821 022144 8.82 1.70 20150821 022145 8.64 1.69 20150821 022146 8.54 1.68 20150821 022147 8.40 1.67 20150821 022148 8.28 1.66 20150821 022149 8.19 1.64 20150821 022150 8.13 1.63 20150821 022151 8.12 1.63 20150821 022152 8.08 1.62 20150821 022153 8.05 1.61 20150821 022154 8.03 1.60 20150821 022155 8.01 1.59 20150821 022156 8.04 1.58 20150821 022157 8.05 1.57 20150821 022158 8.08 1.56 20150821 022159 8.13 1.55 20150821 022200 8.28 1.56 20150821 022201 8.48 1.58 20150821 022202 8.70 1.59 20150821 022203 8.88 1.61 20150821 022204 9.03 1.62 20150821 022205 9.16 1.64 20150821 022206 9.31 1.66 20150821 022207 9.39 1.68 20150821 022208 9.46 1.70 20150821 022209 9.50 1.72 20150821 022210 9.49 1.73 20150821 022211 9.55 1.74 20150821 022212 9.61 1.75 20150821 022213 9.70 1.76 20150821 022214 9.83 1.77 20150821 022215 10.00 1.78 20150821 022216 10.21 1.78 20150821 022218 10.45 1.78 20150821 022219 10.73 1.78 20150821 022220 11.06 1.78 20150821 022221 10.91 1.77 20150821 022222 10.61 1.76 20150821 022223 10.35 1.74 20150821 022224 10.09 1.73 20150821 022225 9.83 1.72 20150821 022226 9.59 1.71 20150821 022227 9.31 1.70 20150821 022228 9.09 1.70 20150821 022229 8.88 1.69 20150821 022230 8.70 1.69 20150821 022231 8.66 1.69 20150821 022232 8.77 1.69 20150821 022233 8.84 1.69 20150821 022234 8.88 1.70 20150821 022235 8.88 1.70 20150821 022236 8.82 1.69 20150821 022237 8.76 1.69 20150821 022238 8.67 1.68 20150821 022239 8.55 1.68 20150821 022240 8.39 1.67 20150821 022241 8.36 1.66 20150821 022242 8.39 1.66 20150821 022243 8.44 1.66 20150821 022244 8.52 1.66 20150821 022245 8.62 1.66 20150821 022246 8.73 1.65 20150821 022247 8.88 1.65 20150821 022248 9.05 1.65 20150821 022249 9.24 1.65 20150821 022250 9.43 1.64 20150821 022251 9.75 1.64 20150821 022252 10.10 1.64 20150821 022253 10.47 1.64 20150821 022254 10.85 1.64 20150821 022255 11.21 1.63 20150821 022256 11.60 1.63 20150821 022257 12.00 1.63 20150821 022258 12.41 1.63 20150821 022259 12.71 1.62 20150821 022300 12.97 1.62 20150821 022301 12.60 1.62 20150821 022302 12.13 1.61 20150821 022303 11.69 1.61 20150821 022304 11.34 1.61 20150821 022305 10.95 1.60 20150821 022306 10.59 1.60 20150821 022307 10.25 1.60 20150821 022309 9.94 1.59 20150821 022310 9.69 1.59 20150821 022311 9.43 1.58 20150821 022312 9.36 1.57 20150821 022313 9.32 1.56 20150821 022314 9.26 1.54 20150821 022315 9.23 1.53 20150821 022316 9.13 1.52 20150821 022317 9.01 1.51 20150821 022318 8.88 1.51 20150821 022319 8.80 1.50 20150821 022320 8.64 1.49 20150821 022321 8.48 1.49 20150821 022322 8.13 1.50 20150821 022323 7.74 1.51 20150821 022324 7.43 1.51 20150821 022325 7.04 1.51 20150821 022326 6.65 1.51 20150821 022327 6.27 1.52 20150821 022328 5.98 1.51 20150821 022329 5.79 1.51 20150821 022330 5.64 1.51 20150821 022331 5.50 1.50 20150821 022332 5.66 1.50 20150821 022333 5.84 1.50 20150821 022334 6.02 1.49 20150821 022335 6.17 1.49 20150821 022336 6.29 1.49 20150821 022337 6.38 1.48 20150821 022338 6.46 1.48 20150821 022339 6.49 1.48 20150821 022340 6.50 1.47 20150821 022341 6.46 1.47 20150821 022342 6.31 1.47 20150821 022343 6.09 1.47 20150821 022344 5.89 1.46 20150821 022345 5.71 1.46 20150821 022346 5.55 1.46 20150821 022347 5.45 1.46 20150821 022348 5.32 1.45 20150821 022349 5.19 1.45 20150821 022350 5.07 1.45 20150821 022351 4.95 1.45 20150821 022352 4.90 1.45 20150821 022353 4.83 1.44 20150821 022354 4.80 1.44 20150821 022355 4.81 1.43 20150821 022356 4.91 1.43 20150821 022357 5.03 1.43 20150821 022359 5.19 1.42 20150821 022400 5.38 1.42 20150821 022401 5.61 1.41 20150821 022402 5.87 1.41 20150821 022403 6.07 1.41 20150821 022404 6.25 1.41 20150821 022406 6.58 1.40 20150821 022407 6.76 1.40 20150821 022408 6.90 1.40 20150821 022409 7.02 1.40 20150821 022410 7.14 1.39 20150821 022411 7.29 1.39 20150821 022412 7.39 1.39 20150821 022413 7.35 1.40 20150821 022414 7.29 1.42 20150821 022415 7.23 1.44 20150821 022416 7.24 1.45 20150821 022417 7.20 1.47 20150821 022418 7.17 1.49 20150821 022419 7.16 1.50 20150821 022420 7.20 1.52 20150821 022421 7.20 1.54 20150821 022422 7.22 1.55 20150821 022423 7.27 1.54 20150821 022424 7.34 1.51 20150821 022425 7.47 1.49 20150821 022426 7.53 1.46 20150821 022427 7.62 1.44 20150821 022428 7.73 1.42 20150821 022429 7.87 1.41 20150821 022430 8.04 1.39 20150821 022431 8.22 1.38 20150821 022432 8.41 1.37 20150821 022433 8.41 1.37 20150821 022434 8.39 1.37 20150821 022435 8.38 1.36 20150821 022436 8.39 1.36 20150821 022437 8.42 1.35 20150821 022438 8.48 1.34 20150821 022439 8.54 1.33 20150821 022440 8.64 1.32 20150821 022441 8.76 1.31 20150821 022442 8.91 1.29 20150821 022443 8.82 1.29 20150821 022444 8.65 1.29 20150821 022445 8.52 1.29 20150821 022446 8.39 1.29 20150821 022447 8.27 1.29 20150821 022448 8.15 1.29 20150821 022450 7.99 1.29 20150821 022451 7.88 1.28 20150821 022452 7.77 1.28 20150821 022453 7.67 1.28 20150821 022454 7.66 1.30 20150821 022455 7.62 1.32 20150821 022456 7.59 1.34 20150821 022457 7.54 1.36 20150821 022458 7.46 1.38 20150821 022459 7.38 1.40 20150821 022500 7.27 1.42 20150821 022501 7.13 1.44 20150821 022502 6.97 1.46 20150821 022503 6.78 1.48 20150821 022504 6.64 1.46 20150821 022505 6.47 1.44 20150821 022506 6.32 1.42 20150821 022507 6.19 1.40 20150821 022508 6.07 1.37 20150821 022509 6.00 1.35 20150821 022510 5.91 1.33 20150821 022511 5.83 1.30 20150821 022512 5.77 1.28 20150821 022513 5.72 1.26 20150821 022514 5.78 1.27 20150821 022515 5.83 1.29 20150821 022516 5.87 1.31 20150821 022517 5.89 1.33 20150821 022518 5.89 1.35 20150821 022519 5.91 1.36 20150821 022520 5.88 1.38 20150821 022521 5.83 1.40 20150821 022522 5.83 1.42 20150821 022523 5.88 1.44 20150821 022524 5.83 1.44 20150821 022525 5.80 1.44 20150821 022526 5.80 1.44 20150821 022527 5.83 1.44 20150821 022528 5.89 1.44 20150821 022529 5.95 1.44 20150821 022530 6.07 1.44 20150821 022531 6.21 1.44 20150821 022532 6.38 1.44 20150821 022533 6.57 1.44 20150821 022534 6.58 1.43 20150821 022535 6.58 1.42 20150821 022536 6.57 1.41 20150821 022537 6.53 1.41 20150821 022538 6.46 1.40 20150821 022540 6.36 1.40 20150821 022541 6.25 1.39 20150821 022542 6.11 1.39 20150821 022543 5.95 1.39 20150821 022544 5.75 1.40 20150821 022545 5.80 1.39 20150821 022546 5.90 1.38 20150821 022547 6.02 1.37 20150821 022548 6.17 1.35 20150821 022549 6.37 1.34 20150821 022550 6.61 1.32 20150821 022551 6.86 1.30 20150821 022552 7.09 1.28 20150821 022553 7.37 1.26 20150821 022554 7.68 1.24 20150821 022555 7.47 1.23 20150821 022556 7.19 1.23 20150821 022557 6.92 1.23 20150821 022558 6.70 1.22 20150821 022559 6.52 1.21 20150821 022600 6.39 1.20 20150821 022601 6.27 1.19 20150821 022602 6.19 1.18 20150821 022603 6.16 1.16 20150821 022604 6.15 1.14 20150821 022606 6.23 1.14 20150821 022607 6.22 1.15 20150821 022608 6.23 1.16 20150821 022609 6.23 1.17 20150821 022610 6.22 1.18 20150821 022611 6.19 1.19 20150821 022612 6.14 1.20 20150821 022613 6.09 1.22 20150821 022614 6.04 1.23 20150821 022615 5.87 1.24 20150821 022616 5.67 1.24 20150821 022617 5.46 1.24 20150821 022622 4.45 1.26 20150821 022623 4.27 1.26 20150821 022624 4.12 1.26 20150821 022625 4.18 1.27 20150821 022626 4.28 1.28 20150821 022627 4.40 1.28 20150821 022628 4.51 1.30 20150821 022629 4.59 1.31 20150821 022631 4.71 1.32 20150821 022632 4.82 1.34 20150821 022633 4.93 1.35 20150821 022634 5.05 1.37 20150821 022635 5.15 1.39 20150821 022636 5.26 1.39 20150821 022637 5.43 1.39 20150821 022638 5.62 1.38 20150821 022639 5.82 1.37 20150821 022640 6.04 1.36 20150821 022641 6.27 1.35 20150821 022642 6.47 1.34 20150821 022643 6.73 1.32 20150821 022644 7.00 1.31 20150821 022645 7.27 1.29 20150821 022647 7.21 1.28 20150821 022648 7.09 1.28 20150821 022649 6.92 1.28 20150821 022650 6.77 1.29 20150821 022651 6.63 1.29 20150821 022652 6.50 1.29 20150821 022653 6.39 1.29 20150821 022654 6.29 1.29 20150821 022655 6.24 1.29 20150821 022656 6.10 1.29 20150821 022657 5.95 1.29 20150821 022658 5.83 1.29 20150821 022659 5.74 1.29 20150821 022700 5.68 1.28 20150821 022701 5.65 1.28 20150821 022702 5.64 1.28 20150821 022703 5.67 1.28 20150821 022704 5.74 1.28 20150821 022705 5.83 1.28 20150821 022706 6.07 1.28 20150821 022707 6.37 1.28 20150821 022708 6.62 1.28 20150821 022709 6.89 1.28 20150821 022710 7.15 1.28 20150821 022711 7.39 1.28 20150821 022712 7.61 1.29 20150821 022713 7.82 1.29 20150821 022714 7.91 1.29 20150821 022715 8.04 1.28 20150821 022716 8.00 1.27 20150821 022717 7.85 1.25 20150821 022718 7.67 1.23 20150821 022719 7.46 1.22 20150821 022720 7.22 1.21 20150821 022722 6.95 1.20 20150821 022723 6.74 1.19 20150821 022724 6.42 1.19 20150821 022725 6.07 1.19 20150821 022726 5.69 1.20 20150821 022727 5.34 1.20 20150821 022728 5.04 1.20 20150821 022729 4.75 1.19 20150821 022730 4.58 1.19 20150821 022731 4.31 1.18 20150821 022732 4.06 1.17 20150821 022733 3.82 1.16 20150821 022734 3.60 1.15 20150821 022735 3.39 1.14 20150821 022736 3.20 1.12 20150821 022737 3.26 1.12 20150821 022738 3.57 1.14 20150821 022739 3.84 1.16 20150821 022740 4.13 1.19 20150821 022741 4.46 1.21 20150821 022742 4.83 1.22 20150821 022743 5.16 1.24 20150821 022744 5.39 1.25 20150821 022745 5.66 1.26 20150821 022746 5.96 1.27 20150821 022747 5.94 1.27 20150821 022748 5.57 1.25 20150821 022749 5.23 1.23 20150821 022750 4.92 1.21 20150821 022751 4.64 1.19 20150821 022752 4.40 1.17 20150821 022753 4.19 1.16 20150821 022754 4.03 1.14 20150821 022755 3.93 1.14 20150821 022756 3.85 1.13 20150821 022757 3.66 1.13 20150821 022758 3.26 1.15 20150821 022759 2.88 1.17 20150821 022800 2.52 1.19 20150821 022801 2.19 1.21 20150821 022802 1.91 1.23 20150821 022803 1.71 1.25 20150821 022804 1.62 1.28 20150821 022805 1.57 1.30 20150821 022806 1.72 1.32 20150821 022807 1.83 1.33 20150821 022808 1.60 1.34 20150821 022809 1.24 1.34 20150821 022810 0.90 1.34 20150821 022812 0.62 1.34 20150821 022813 0.45 1.33 20150821 022814 0.48 1.33 20150821 022815 0.66 1.32 20150821 022816 0.85 1.32 20150821 022817 1.09 1.31 20150821 022818 1.35 1.29 20150821 022819 1.68 1.28 20150821 022820 2.03 1.26 20150821 022821 2.39 1.25 20150821 022822 2.74 1.24 20150821 022823 3.10 1.23 20150821 022824 3.40 1.23 20150821 022825 3.76 1.22 20150821 022826 4.11 1.22 20150821 022827 4.43 1.22 20150821 022828 4.71 1.22 20150821 022829 4.71 1.22 20150821 022830 4.69 1.23 20150821 022831 4.66 1.24 20150821 022832 4.61 1.24 20150821 022833 4.55 1.25 20150821 022834 4.47 1.26 20150821 022835 4.38 1.27 20150821 022836 4.27 1.28 20150821 022837 4.16 1.30 20150821 022838 4.06 1.31 20150821 022839 3.96 1.32 20150821 022840 3.87 1.33 20150821 022841 3.79 1.34 20150821 022842 3.73 1.35 20150821 022843 3.69 1.35 20150821 022844 3.67 1.36 20150821 022845 3.66 1.36 20150821 022846 3.68 1.36 20150821 022847 3.71 1.36 20150821 022848 3.80 1.36 20150821 022849 4.04 1.36 20150821 022850 4.27 1.36 20150821 022851 4.47 1.36 20150821 022852 4.66 1.37 20150821 022853 4.84 1.38 20150821 022854 4.97 1.38 20150821 022855 5.12 1.39 20150821 022856 5.24 1.40 20150821 022857 5.35 1.42 20150821 022858 5.44 1.43 20150821 022859 5.33 1.41 20150821 022900 5.21 1.39 20150821 022901 5.09 1.36 20150821 022903 4.96 1.34 20150821 022904 4.84 1.31 20150821 022905 4.72 1.29 20150821 022906 4.59 1.27 20150821 022907 4.47 1.25 20150821 022908 4.35 1.24 20150821 022909 4.23 1.22 20150821 022910 4.34 1.23 20150821 022911 4.47 1.24 20150821 022912 4.62 1.25 20150821 022913 4.80 1.26 20150821 022914 4.99 1.27 20150821 022915 5.20 1.27 20150821 022916 5.42 1.28 20150821 022917 5.66 1.28 20150821 022918 5.93 1.28 20150821 022919 6.20 1.28 20150821 022920 6.49 1.29 20150821 022921 6.84 1.30 20150821 022922 7.18 1.32 20150821 022923 7.53 1.33 20150821 022924 7.88 1.35 20150821 022925 8.22 1.36 20150821 022926 8.58 1.38 20150821 022927 8.88 1.40 20150821 022928 9.14 1.42 20150821 022929 9.40 1.44 20150821 022930 9.37 1.44 20150821 022931 9.27 1.44 20150821 022932 9.20 1.44 20150821 022933 9.14 1.43 20150821 022934 9.08 1.42 20150821 022935 9.05 1.41 20150821 022936 9.05 1.40 20150821 022937 9.06 1.39 20150821 022938 9.10 1.38 20150821 022939 9.16 1.36 20150821 022940 9.50 1.35 20150821 022941 9.84 1.35 20150821 022942 10.25 1.34 20150821 022943 10.66 1.33 20150821 022944 11.11 1.32 20150821 022945 11.51 1.31 20150821 022946 11.91 1.30 20150821 022947 12.30 1.29 20150821 022948 12.68 1.28 20150821 022949 13.06 1.27 20150821 022950 13.11 1.26 20150821 022951 12.92 1.25 20150821 022953 12.65 1.24 20150821 022954 12.37 1.23 20150821 022955 12.13 1.22 20150821 022956 11.93 1.21 20150821 022957 11.79 1.20 20150821 022958 11.69 1.19 20150821 022959 11.65 1.17 20150821 023000 12.60 1.31 20150821 023001 12.83 1.30 20150821 023002 13.06 1.30 20150821 023003 13.30 1.31 20150821 023004 13.56 1.32 20150821 023005 13.82 1.33 20150821 023006 14.10 1.35 20150821 023007 14.39 1.37 20150821 023008 14.69 1.40 20150821 023009 15.00 1.43 20150821 023010 15.32 1.47 20150821 023011 15.59 1.50 20150821 023012 15.77 1.54 20150821 023013 15.95 1.57 20150821 023014 16.13 1.60 20150821 023015 16.30 1.64 20150821 023016 16.46 1.68 20150821 023017 16.60 1.71 20150821 023018 16.75 1.75 20150821 023019 16.91 1.78 20150821 023020 17.07 1.82 20150821 023021 17.22 1.85 20150821 023022 17.22 1.88 20150821 023023 17.21 1.91 20150821 023024 17.20 1.94 20150821 023025 17.17 1.98 20150821 023026 17.13 2.01 20150821 023027 17.08 2.04 20150821 023028 17.03 2.07 20150821 023029 16.96 2.10 20150821 023030 16.89 2.14 20150821 023031 16.83 2.17 20150821 023032 16.88 2.20 20150821 023033 16.94 2.23 20150821 023034 17.02 2.27 20150821 023035 17.11 2.31 20150821 023036 17.20 2.34 20150821 023037 17.31 2.37 20150821 023038 17.42 2.41 20150821 023039 17.55 2.44 20150821 023040 17.68 2.47 20150821 023041 17.83 2.51 20150821 023042 17.75 2.52 20150821 023044 17.70 2.53 20150821 023045 17.64 2.55 20150821 023046 17.57 2.56 20150821 023047 17.56 2.58 20150821 023048 17.46 2.59 20150821 023049 17.36 2.60 20150821 023050 17.24 2.62 20150821 023051 17.11 2.63 20150821 023052 16.97 2.64 20150821 023053 16.95 2.65 20150821 023054 16.95 2.65 20150821 023055 16.94 2.64 20150821 023056 16.93 2.64 20150821 023057 16.90 2.64 20150821 023058 16.86 2.63 20150821 023059 16.82 2.62 20150821 023100 16.79 2.61 20150821 023101 16.74 2.60 20150821 023102 16.70 2.58 20150821 023103 16.52 2.58 20150821 023104 16.24 2.58 20150821 023105 15.96 2.58 20150821 023106 15.68 2.58 20150821 023107 15.27 2.58 20150821 023108 14.90 2.57 20150821 023109 14.55 2.56 20150821 023110 14.22 2.56 20150821 023111 13.93 2.55 20150821 023112 13.68 2.53 20150821 023113 13.50 2.51 20150821 023114 13.40 2.48 20150821 023115 13.28 2.44 20150821 023116 13.14 2.41 20150821 023117 12.98 2.38 20150821 023118 12.79 2.34 20150821 023119 12.53 2.31 20150821 023120 12.30 2.28 20150821 023121 12.05 2.25 20150821 023122 11.78 2.22 20150821 025636 4.47 1.18 20150821 025637 4.95 1.22 20150821 025638 5.43 1.27 20150821 025639 5.90 1.31 20150821 025640 6.39 1.35 20150821 025641 6.54 1.37 20150821 025642 6.62 1.37 20150821 025643 6.67 1.36 20150821 025644 6.69 1.36 20150821 025646 6.75 1.35 20150821 025647 6.93 1.34 20150821 025648 7.30 1.34 20150821 025649 7.62 1.33 20150821 025650 7.86 1.33 20150821 025651 8.01 1.33 20150821 025652 8.15 1.35 20150821 025653 7.98 1.38 20150821 025654 7.85 1.40 20150821 025655 7.82 1.43 20150821 025656 7.78 1.45 20150821 025657 7.90 1.47 20150821 025658 7.99 1.49 20150821 025659 7.89 1.50 20150821 025700 7.78 1.50 20150821 025701 7.67 1.49 20150821 025702 7.57 1.48 20150821 025703 7.48 1.47 20150821 025704 7.55 1.47 20150821 025705 7.56 1.48 20150821 025706 7.45 1.50 20150821 025707 7.22 1.51 20150821 025708 6.92 1.52 20150821 025709 6.78 1.53 20150821 025710 7.01 1.51 20150821 025711 7.24 1.50 20150821 025712 7.48 1.50 20150821 025713 7.71 1.50 20150821 025714 7.95 1.50 20150821 025715 8.01 1.52 20150821 025716 7.94 1.55 20150821 025717 7.92 1.56 20150821 025718 7.87 1.57 20150821 025719 7.82 1.57 20150821 025720 7.76 1.56 20150821 025721 8.21 1.56 20150821 025722 8.84 1.56 20150821 025723 9.55 1.57 20150821 025724 10.20 1.58 20150821 025725 10.72 1.56 20150821 025726 11.11 1.55 20150821 025727 11.36 1.53 20150821 025728 11.56 1.52 20150821 025729 11.67 1.50 20150821 025730 11.77 1.49 20150821 025731 11.77 1.47 20150821 025732 11.64 1.45 20150821 025733 11.51 1.45 20150821 025734 11.43 1.44 20150821 025736 11.37 1.43 20150821 025737 11.35 1.41 20150821 025738 11.39 1.39 20150821 025739 11.38 1.36 20150821 025740 11.42 1.36 20150821 025741 11.49 1.37 20150821 025742 11.79 1.40 20150821 025743 12.15 1.44 20150821 025744 12.54 1.48 20150821 025745 12.82 1.52 20150821 025746 12.81 1.56 20150821 025747 12.74 1.60 20150821 025748 12.66 1.64 20150821 025749 12.54 1.68 20150821 025750 12.38 1.72 20150821 025751 12.20 1.75 20150821 025752 12.20 1.74 20150821 025753 12.19 1.72 20150821 025754 12.18 1.70 20150821 025755 12.17 1.67 20150821 025756 12.17 1.64 20150821 025757 12.24 1.62 20150821 025758 12.01 1.62 20150821 025759 11.79 1.62 20150821 025800 11.58 1.62 20150821 025801 11.38 1.61 20150821 025802 11.18 1.60 20150821 025803 10.99 1.59 20150821 025804 11.11 1.56 20150821 025805 11.18 1.55 20150821 025806 11.17 1.54 20150821 025807 11.08 1.53 20150821 025808 10.91 1.52 20150821 025809 10.66 1.52 20150821 025810 10.39 1.52 20150821 025811 10.27 1.49 20150821 025812 10.25 1.47 20150821 025813 10.27 1.44 20150821 025814 10.26 1.42 20150821 025815 10.22 1.40 20150821 025816 10.14 1.39 20150821 025817 10.03 1.40 20150821 025818 9.92 1.41 20150821 025819 9.77 1.42 20150821 025820 9.56 1.43 20150821 025821 9.33 1.44 20150821 025822 9.07 1.45 20150821 025823 8.79 1.46 20150821 025824 8.66 1.47 20150821 025825 8.57 1.49 20150821 025827 8.59 1.50 20150821 025828 8.59 1.50 20150821 025829 8.59 1.50 20150821 025830 8.48 1.49 20150821 025831 7.99 1.47 20150821 025832 7.59 1.44 20150821 025833 7.35 1.43 20150821 025834 7.19 1.41 20150821 025835 7.20 1.41 20150821 025836 7.27 1.40 20150821 025837 7.51 1.41 20150821 025838 7.69 1.42 20150821 025839 7.95 1.43 20150821 025840 8.13 1.44 20150821 025841 8.38 1.46 20150821 025842 8.51 1.47 20150821 025843 8.52 1.48 20150821 025844 8.43 1.49 20150821 025845 8.33 1.51 20150821 025846 8.24 1.52 20150821 025847 8.21 1.54 20150821 025848 8.19 1.55 20150821 025849 8.20 1.57 20150821 025850 8.23 1.58 20150821 025851 8.21 1.61 20150821 025852 8.17 1.65 20150821 025853 8.09 1.69 20150821 025854 8.07 1.74 20150821 025855 8.02 1.79 20150821 025856 8.01 1.84 20150821 025857 8.03 1.89 20150821 025858 8.42 1.94 20150821 025859 8.90 2.00 20150821 025900 9.31 2.06 20150821 025901 9.77 2.12 20150821 025902 10.19 2.19 20150821 025903 10.65 2.26 20150821 025904 11.13 2.34 20150821 025905 11.83 2.39 20150821 025906 12.63 2.43 20150821 025907 13.40 2.46 20150821 025908 14.23 2.50 20150821 025909 15.07 2.53 20150821 025910 15.80 2.55 20150821 025911 16.34 2.58 20150821 025912 16.65 2.62 20150821 025913 16.94 2.67 20150821 025914 17.25 2.73 20150821 025915 17.60 2.78 20150821 025916 18.01 2.83 20150821 025918 18.46 2.88 20150821 025919 18.91 2.94 20150821 025920 19.30 2.98 20150821 025921 19.49 3.03 20150821 025922 19.64 3.08 20150821 025923 19.74 3.13 20150821 025924 19.81 3.20 20150821 025925 19.77 3.25 20150821 025926 19.74 3.29 20150821 025927 19.67 3.32 20150821 025928 19.52 3.32 20150821 025929 19.37 3.31 20150821 025930 19.13 3.30 20150821 025931 18.85 3.29 20150821 025932 18.54 3.28 20150821 025933 18.23 3.26 20150821 025934 17.82 3.24 20150821 025935 17.34 3.22 20150821 025936 16.82 3.21 20150821 025937 16.44 3.21 20150821 025938 15.95 3.22 20150821 025939 15.31 3.23 20150821 025940 14.65 3.24 20150821 025941 14.02 3.24 20150821 025942 13.28 3.25 20150821 025943 12.42 3.24 20150821 025944 11.65 3.23 20150821 025945 10.97 3.22 20150821 025946 10.25 3.21 20150821 025947 9.52 3.19 20150821 025948 8.86 3.17 20150821 025949 8.20 3.14 20150821 025950 7.68 3.11 20150821 025951 7.05 3.07 20150821 025952 6.86 3.05 20150821 025953 6.71 3.04 20150821 025954 6.56 3.01 20150821 025955 6.46 2.99 20150821 025956 6.42 2.97 20150821 025957 6.40 2.95 20150821 025958 6.44 2.92 20150821 025959 6.48 2.90 20150821 030000 6.45 2.88 20150821 030001 6.46 2.85 20150821 030002 6.44 2.83 20150821 030003 6.37 2.80 20150821 030004 6.29 2.78 20150821 030005 6.07 2.74 20150821 030006 5.97 2.69 20150821 030008 5.99 2.62 20150821 030009 5.96 2.56 20150821 030010 5.91 2.51 20150821 030011 5.84 2.46 20150821 030012 5.75 2.41 20150821 030013 5.64 2.37 20150821 030014 5.51 2.33 20150821 030015 5.32 2.29 20150821 030016 5.14 2.26 20150821 030017 4.90 2.23 20150821 030018 4.66 2.21 20150821 030019 4.85 2.17 20150821 030020 4.99 2.13 20150821 030021 5.08 2.09 20150821 030022 5.10 2.06 20150821 030023 5.09 2.03 20150821 030024 5.05 1.98 20150821 030025 4.91 1.93 20150821 030026 4.67 1.88 20150821 030027 4.35 1.82 20150821 030028 3.93 1.76 20150821 030029 3.42 1.69 20150821 030031 2.27 1.54 20150821 030039 3.50 1.35 20150821 030040 4.05 1.38 20150821 030041 4.57 1.41 20150821 030042 5.15 1.44 20150821 030043 5.85 1.47 20150821 030044 6.50 1.47 20150821 030048 9.89 1.48 20150821 030049 10.14 1.48 20150821 030050 10.10 1.49 20150821 030051 9.97 1.51 20150821 030052 9.81 1.52 20150821 030053 9.73 1.54 20150821 030054 9.54 1.56 20150821 030055 9.33 1.59 20150821 030056 9.10 1.61 20150821 030057 8.58 1.63 20150821 030059 8.25 1.62 20150821 030100 8.01 1.62 20150821 030101 7.74 1.62 20150821 030102 7.55 1.62 20150821 030103 7.31 1.63 20150821 030104 7.08 1.64 20150821 030105 6.92 1.65 20150821 030106 6.71 1.66 20150821 030107 6.57 1.68 20150821 030108 6.52 1.70 20150821 030109 6.52 1.73 20150821 030110 6.34 1.75 20150821 030111 6.14 1.77 20150821 030112 5.91 1.80 20150821 030113 5.73 1.82 20150821 030114 5.51 1.84 20150821 030115 5.34 1.87 20150821 030116 5.20 1.89 20150821 030117 5.14 1.91 20150821 030118 5.12 1.92 20150821 030119 5.02 1.94 20150821 030120 4.92 1.96 20150821 030121 4.79 1.98 20150821 030122 4.84 1.99 20150821 030123 5.21 1.99 20150821 030124 5.74 2.00 20150821 030125 6.19 2.00 20150821 030126 6.79 2.00 20150821 030127 7.54 2.00 20150821 030128 8.27 2.00 20150821 030129 8.98 2.01 20150821 030130 9.68 2.01 20150821 030131 10.37 2.01 20150821 030132 11.05 2.01 20150821 030133 11.87 2.02 20150821 030134 12.15 2.02 20150821 030135 12.06 2.02 20150821 030136 11.84 2.00 20150821 030137 11.68 1.99 20150821 030138 11.58 1.98 20150821 030139 11.54 1.97 20150821 030140 11.58 1.97 20150821 030141 11.68 1.97 20150821 030142 11.84 1.97 20150821 030143 12.06 1.98 20150821 030144 12.35 1.99 20150821 030145 12.66 1.99 20150821 030146 12.85 1.98 20150821 030147 12.86 1.97 20150821 030148 12.92 1.95 20150821 030150 13.02 1.94 20150821 030151 13.15 1.93 20150821 030152 13.30 1.93 20150821 030153 13.49 1.93 20150821 030154 13.70 1.93 20150821 030155 13.92 1.94 20150821 030156 14.05 1.95 20150821 030157 14.02 1.96 20150821 030158 14.01 1.98 20150821 030159 14.08 1.99 20150821 030200 14.21 1.99 20150821 030201 14.36 1.99 20150821 030202 14.54 1.98 20150821 030203 14.75 1.98 20150821 030204 15.06 1.98 20150821 030205 15.33 1.98 20150821 030206 15.64 1.99 20150821 030207 15.96 2.00 20150821 030208 16.28 2.02 20150821 030209 16.68 2.04 20150821 030210 17.00 2.06 20150821 030211 17.25 2.09 20150821 030212 17.44 2.12 20150821 030213 17.69 2.17 20150821 030214 17.94 2.20 20150821 030215 18.21 2.24 20150821 030216 18.50 2.28 20150821 030217 18.87 2.32 20150821 030218 19.15 2.36 20150821 030219 19.39 2.40 20150821 030220 19.61 2.44 20150821 030221 19.84 2.48 20150821 030222 20.01 2.52 20150821 030223 19.89 2.54 20150821 030224 19.71 2.54 20150821 030225 19.53 2.55 20150821 030226 19.46 2.55 20150821 030227 19.38 2.54 20150821 030228 19.25 2.52 20150821 030229 19.04 2.50 20150821 030230 18.83 2.49 20150821 030231 18.58 2.47 20150821 030232 18.28 2.46 20150821 030233 17.87 2.44 20150821 030234 17.46 2.42 20150821 030235 17.07 2.42 20150821 030236 16.64 2.42 20150821 030237 16.33 2.42 20150821 030238 16.11 2.43 20150821 030240 15.88 2.43 20150821 030241 15.60 2.42 20150821 030242 15.37 2.41 20150821 030243 15.15 2.39 20150821 030244 14.86 2.36 20150821 030245 14.63 2.32 20150821 030246 14.40 2.29 20150821 030247 14.22 2.24 20150821 030248 14.22 2.20 20150821 030249 14.25 2.17 20150821 030250 14.42 2.16 20150821 030251 14.58 2.14 20150821 030252 14.80 2.14 20150821 030253 15.01 2.13 20150821 030254 15.30 2.13 20150821 030255 15.55 2.13 20150821 030256 15.88 2.14 20150821 030257 16.20 2.14 20150821 030258 16.59 2.15 20150821 030259 16.76 2.14 20150821 030300 16.81 2.11 20150821 030301 16.65 2.07 20150821 030302 16.46 2.02 20150821 030303 16.21 1.98 20150821 030304 15.97 1.96 20150821 030305 15.72 1.93 20150821 030306 15.40 1.91 20150821 030307 15.10 1.90 20150821 030308 14.79 1.90 20150821 030309 14.39 1.90 20150821 030310 14.11 1.90 20150821 030311 14.08 1.87 20150821 030312 14.34 1.83 20150821 030313 14.61 1.79 20150821 030314 14.91 1.74 20150821 030315 15.14 1.70 20150821 030316 15.35 1.67 20150821 030317 15.58 1.62 20150821 030318 15.74 1.58 20150821 030319 15.89 1.54 20150821 030320 16.05 1.49 20150821 030321 16.15 1.45 20150821 030322 16.43 1.43 20150821 030323 16.72 1.43 20150821 030324 16.93 1.44 20150821 030325 17.21 1.45 20150821 030326 17.46 1.46 20150821 030327 17.81 1.47 20150821 030328 18.11 1.48 20150821 030329 18.45 1.49 20150821 030331 18.89 1.50 20150821 030332 19.29 1.51 20150821 030333 19.76 1.52 20150821 030334 20.68 1.52 20150821 030335 21.91 1.49 20150821 030336 23.63 1.45 20150821 030337 25.31 1.40 20150821 030338 27.19 1.35 20150821 030339 28.79 1.32 20150821 030340 30.40 1.29 20150821 030341 32.31 1.26 20150821 030342 33.93 1.25 20150821 030343 35.97 1.23 20150821 030344 37.60 1.23 20150821 030345 39.24 1.23 20150821 030346 38.56 1.24 20150821 030347 38.10 1.25 20150821 030348 37.28 1.26 20150821 030349 36.53 1.25 20150821 030350 35.61 1.25 20150821 030351 34.91 1.24 20150821 030352 34.27 1.24 20150821 030353 33.54 1.23 20150821 030354 33.04 1.23 20150821 030355 32.54 1.23 20150821 030356 32.28 1.22 20150821 030357 30.02 1.23 20150821 030358 27.81 1.24 20150821 030359 25.01 1.26 20150821 030400 22.62 1.28 20150821 030401 19.90 1.29 20150821 030402 16.80 1.29 20150821 030403 14.40 1.29 20150821 030404 11.71 1.29 20150821 030405 9.73 1.29 20150821 030406 7.71 1.29 20150821 030407 6.53 1.28 20150821 030408 6.28 1.27 20150821 030409 6.43 1.27 20150821 030410 6.61 1.27 20150821 030411 6.74 1.27 20150821 030412 6.91 1.28 20150821 030413 7.08 1.30 20150821 030414 7.24 1.32 20150821 030415 7.40 1.34 20150821 030416 7.47 1.36 20150821 030417 7.51 1.37 20150821 030418 7.47 1.38 20150821 030419 7.22 1.38 20150821 030421 6.78 1.37 20150821 030422 6.31 1.35 20150821 030423 5.94 1.33 20150821 030424 5.60 1.31 20150821 030425 5.41 1.30 20150821 030426 5.33 1.28 20150821 030427 5.63 1.26 20150821 030428 6.12 1.24 20150821 030429 6.65 1.22 20150821 030430 7.30 1.20 20150821 030431 7.77 1.19 20150821 030432 7.51 1.21 20150821 030433 7.40 1.22 20150821 030434 7.15 1.24 20150821 030435 6.98 1.26 20150821 030436 6.70 1.28 20150821 030437 6.48 1.30 20150821 030438 6.26 1.33 20150821 030439 6.23 1.36 20150821 030440 6.06 1.39 20150821 030441 5.95 1.41 20150821 030442 5.96 1.43 20150821 030443 6.17 1.42 20150821 030444 6.41 1.42 20150821 030445 6.59 1.41 20150821 030446 6.82 1.40 20150821 030447 7.01 1.39 20150821 030448 7.22 1.38 20150821 030449 7.40 1.36 20150821 030450 7.57 1.34 20150821 030451 7.75 1.31 20150821 030452 7.89 1.29 20150821 030453 8.04 1.28 20150821 030454 8.12 1.30 20150821 030455 8.24 1.32 20150821 030456 8.36 1.35 20150821 030457 8.54 1.37 20150821 030458 8.70 1.39 20150821 030459 8.92 1.42 20150821 030500 9.12 1.44 20150821 030501 9.36 1.47 20150821 030502 9.63 1.50 20150821 030503 9.88 1.52 20150821 030504 10.15 1.55 20150821 030505 10.39 1.57 20150821 030506 10.68 1.59 20150821 030507 10.99 1.62 20150821 030508 11.46 1.64 20150821 030509 11.83 1.67 20150821 030510 12.32 1.69 20150821 030512 12.75 1.72 20150821 030513 13.21 1.74 20150821 030514 13.73 1.77 20150821 030515 14.13 1.79 20150821 030516 14.60 1.81 20150821 030517 14.77 1.81 20150821 030518 15.00 1.82 20150821 030519 15.17 1.82 20150821 030520 15.41 1.83 20150821 030521 15.58 1.84 20150821 030522 15.62 1.85 20150821 030523 15.44 1.85 20150821 030524 15.32 1.86 20150821 030525 15.18 1.86 20150821 030526 15.08 1.88 20150821 030527 14.97 1.89 20150821 030528 14.85 1.89 20150821 030529 14.75 1.90 20150821 030530 14.69 1.90 20150821 030531 14.66 1.91 20150821 030532 14.66 1.91 20150821 030533 14.69 1.92 20150821 030534 14.77 1.93 20150821 030535 14.86 1.93 20150821 030536 14.89 1.94 20150821 030537 14.70 1.94 20150821 030538 14.29 1.95 20150821 030539 13.86 1.96 20150821 030540 13.36 1.96 20150821 030541 13.01 1.97 20150821 030542 12.67 1.97 20150821 030543 12.32 1.98 20150821 030544 12.09 1.98 20150821 030545 11.83 1.99 20150821 030546 11.67 1.99 20150821 030547 11.54 2.00 20150821 030548 11.43 2.01 20150821 030549 11.31 2.00 20150821 030550 11.10 1.99 20150821 030551 10.85 1.98 20150821 030552 10.57 1.96 20150821 030553 10.24 1.95 20150821 030554 9.97 1.94 20150821 030555 9.67 1.94 20150821 030556 9.32 1.95 20150821 030557 9.06 1.96 20150821 030558 8.76 1.97 20150821 030559 8.46 1.99 20150821 030600 8.34 2.00 20150821 030601 8.38 2.01 20150821 030603 8.40 2.01 20150821 030604 8.55 2.01 20150821 030605 8.74 2.01 20150821 030606 8.94 2.01 20150821 030607 9.16 2.00 20150821 030608 9.27 1.99 20150821 030609 9.41 1.97 20150821 030610 9.49 1.96 20150821 030611 9.55 1.95 20150821 030612 9.45 1.95 20150821 030613 9.29 1.96 20150821 030614 9.07 1.97 20150821 030615 8.88 1.97 20150821 030616 8.66 1.98 20150821 030617 8.44 1.99 20150821 030618 8.13 2.00 20150821 030619 7.85 2.01 20150821 030620 7.57 2.01 20150821 030621 7.24 2.02 20150821 030622 6.96 2.03 20150821 030623 7.33 2.06 20150821 030624 7.68 2.08 20150821 030625 7.96 2.10 20150821 030626 8.27 2.12 20150821 030627 8.58 2.15 20150821 030628 8.80 2.17 20150821 030629 9.04 2.19 20150821 030630 9.26 2.21 20150821 030631 9.43 2.23 20150821 030632 9.61 2.26 20150821 030633 9.72 2.28 20150821 030634 9.75 2.30 20150821 030635 9.76 2.32 20150821 030636 9.75 2.35 20150821 030637 9.71 2.37 20150821 030638 9.67 2.38 20150821 030639 9.65 2.39 20150821 030640 9.64 2.40 20150821 030641 9.64 2.41 20150821 030642 9.65 2.42 20150821 030643 9.66 2.42 20150821 030644 9.72 2.43 20150821 030645 9.83 2.43 20150821 030646 9.96 2.43 20150821 030647 10.15 2.44 20150821 030648 10.36 2.45 20150821 030649 10.56 2.46 20150821 030650 10.83 2.47 20150821 030651 11.12 2.49 20150821 030653 11.45 2.51 20150821 030654 11.76 2.53 20150821 030655 12.05 2.55 20150821 030656 11.83 2.56 20150821 030657 11.67 2.57 20150821 030658 11.53 2.59 20150821 030659 11.45 2.61 20150821 030700 11.41 2.63 20150821 030701 11.42 2.65 20150821 030702 11.48 2.68 20150821 030703 11.58 2.70 20150821 030704 11.73 2.74 20150821 030705 11.93 2.77 20150821 030706 12.14 2.80 20150821 030707 12.31 2.82 20150821 030708 12.48 2.84 20150821 030709 12.66 2.86 20150821 030710 12.81 2.88 20150821 030711 12.98 2.90 20150821 030712 13.02 2.92 20150821 030713 13.05 2.93 20150821 030714 13.08 2.95 20150821 030715 13.12 2.97 20150821 030716 13.15 2.99 20150821 030717 13.22 2.99 20150821 030718 13.35 2.97 20150821 030719 13.50 2.96 20150821 030720 13.63 2.96 20150821 030721 13.81 2.95 20150821 030722 14.01 2.95 20150821 030723 14.24 2.94 20150821 030724 14.43 2.94 20150821 030725 14.71 2.95 20150821 030726 15.02 2.95 20150821 030727 15.31 2.96 20150821 030728 15.18 2.94 20150821 030729 14.87 2.91 20150821 030730 14.62 2.89 20150821 030731 14.44 2.87 20150821 030732 14.28 2.85 20150821 030733 14.16 2.83 20150821 030734 14.11 2.82 20150821 030735 14.09 2.81 20150821 030736 14.12 2.80 20150821 030737 14.20 2.79 20150821 030738 14.00 2.77 20150821 030739 13.49 2.72 20150821 030740 13.04 2.67 20150821 030741 12.65 2.63 20150821 030742 12.43 2.60 20150821 030744 12.15 2.55 20150821 030745 11.94 2.50 20150821 030746 11.79 2.46 20150821 030747 11.44 2.41 20150821 030748 11.02 2.36 20150821 030749 10.63 2.30 20150821 030750 10.30 2.28 20150821 030751 10.08 2.26 20150821 030752 9.83 2.23 20150821 030753 9.62 2.21 20150821 030754 9.47 2.18 20150821 030755 9.32 2.15 20150821 030756 9.22 2.11 20150821 030757 9.14 2.08 20150821 030758 9.14 2.05 20150821 030759 9.12 2.00 20150821 030800 9.12 1.97 20150821 030801 9.22 1.97 20150821 030802 9.30 1.96 20150821 030803 9.36 1.95 20150821 030804 9.37 1.95 20150821 030805 9.32 1.95 20150821 030806 9.29 1.96 20150821 030807 9.26 1.96 20150821 030808 9.23 1.96 20150821 030809 9.22 1.97 20150821 030810 9.22 1.97 20150821 030811 9.26 1.98 20150821 030812 9.30 1.99 20150821 030813 9.31 1.99 20150821 030814 9.31 1.99 20150821 030815 9.29 1.98 20150821 030816 9.25 1.97 20150821 030817 9.20 1.95 20150821 030818 9.14 1.93 20150821 030819 9.05 1.91 20150821 030820 8.95 1.88 20150821 030821 8.93 1.87 20150821 030822 9.11 1.90 20150821 030823 9.26 1.93 20150821 030824 9.46 1.96 20150821 030825 9.67 2.00 20150821 030826 9.89 2.04 20150821 030827 10.09 2.07 20150821 030828 10.25 2.10 20150821 030829 10.45 2.14 20150821 030830 10.63 2.17 20150821 030831 10.80 2.21 20150821 030832 10.30 2.19 20150821 030833 9.70 2.16 20150821 030835 9.07 2.13 20150821 030836 8.43 2.10 20150821 030837 7.80 2.07 20150821 030838 7.25 2.05 20150821 030839 6.58 2.02 20150821 030840 5.93 1.99 20150821 030841 5.25 1.96 20150821 030842 4.87 1.94 20150821 030843 4.58 1.92 20150821 030844 4.56 1.91 20150821 030845 4.49 1.90 20150821 030846 4.34 1.89 20150821 030847 4.24 1.88 20150821 030848 4.04 1.86 20150821 030849 3.78 1.84 20150821 030850 3.50 1.82 20150821 030851 3.17 1.79 20150821 030852 2.88 1.77 20150821 030853 2.48 1.74 20150821 030854 2.59 1.74 20150821 030855 2.71 1.74 20150821 030856 2.81 1.75 20150821 030857 2.87 1.75 20150821 030858 2.98 1.76 20150821 030859 3.06 1.77 20150821 030900 3.17 1.78 20150821 030901 3.37 1.80 20150821 030902 3.57 1.81 20150821 030903 3.70 1.83 20150821 030904 3.86 1.83 20150821 030905 4.03 1.83 20150821 030906 4.20 1.82 20150821 030907 4.34 1.82 20150821 030908 4.50 1.82 20150821 030909 4.66 1.81 20150821 030910 4.81 1.81 20150821 030911 4.97 1.81 20150821 030912 5.09 1.80 20150821 030913 5.24 1.80 20150821 030914 5.41 1.80 20150821 030915 5.59 1.79 20150821 030916 5.75 1.79 20150821 030917 5.86 1.79 20150821 030918 5.97 1.79 20150821 030919 6.05 1.78 20150821 030920 6.11 1.78 20150821 030921 6.10 1.78 20150821 030922 6.11 1.78 20150821 030923 6.11 1.78 20150821 030925 6.14 1.77 20150821 030926 6.30 1.77 20150821 030927 6.54 1.76 20150821 030928 6.75 1.76 20150821 030929 6.94 1.76 20150821 030930 7.15 1.76 20150821 030931 7.37 1.75 20150821 030932 7.63 1.75 20150821 030933 7.85 1.75 20150821 030934 8.12 1.74 20150821 030935 8.27 1.74 20150821 030936 8.46 1.74 20150821 030937 8.49 1.74 20150821 030938 8.58 1.73 20150821 030939 8.66 1.73 20150821 030940 8.74 1.73 20150821 030941 8.83 1.72 20150821 030942 8.94 1.72 20150821 030943 9.01 1.72 20150821 030944 9.12 1.72 20150821 030945 9.18 1.71 20150821 030946 9.25 1.71 20150821 030947 9.24 1.71 20150821 030948 9.28 1.71 20150821 030949 9.31 1.71 20150821 030950 9.39 1.71 20150821 030951 9.49 1.71 20150821 030952 9.55 1.70 20150821 030953 9.68 1.70 20150821 030954 9.81 1.70 20150821 030955 9.97 1.70 20150821 030956 10.15 1.70 20150821 030957 10.23 1.70 20150821 030958 10.27 1.70 20150821 030959 10.32 1.70 20150821 031000 10.37 1.69 20150821 031001 10.42 1.69 20150821 031002 10.44 1.69 20150821 031003 10.42 1.69 20150821 031004 10.42 1.69 20150821 031005 10.37 1.68 20150821 031006 10.35 1.68 20150821 031007 10.36 1.67 20150821 031008 10.49 1.65 20150821 031009 10.59 1.63 20150821 031010 10.72 1.61 20150821 031011 10.81 1.59 20150821 031012 10.91 1.57 20150821 031013 11.04 1.54 20150821 031014 11.14 1.52 20150821 031016 11.27 1.50 20150821 031017 11.40 1.48 20150821 031018 11.49 1.47 20150821 031019 11.56 1.48 20150821 031020 11.64 1.50 20150821 031021 11.77 1.52 20150821 031022 11.91 1.55 20150821 031023 12.04 1.57 20150821 031024 12.18 1.59 20150821 031025 12.28 1.62 20150821 031026 12.36 1.63 20150821 031027 12.45 1.65 20150821 031028 12.50 1.66 20150821 031029 12.40 1.67 20150821 031030 12.25 1.66 20150821 031031 12.07 1.66 20150821 031032 11.93 1.66 20150821 031033 11.76 1.66 20150821 031034 11.63 1.66 20150821 031035 11.50 1.66 20150821 031036 11.32 1.66 20150821 031037 11.20 1.65 20150821 031038 11.07 1.65 20150821 031039 10.94 1.65 20150821 031040 10.87 1.65 20150821 031041 10.81 1.65 20150821 031042 10.70 1.64 20150821 031043 10.64 1.64 20150821 031044 10.61 1.64 20150821 031045 10.60 1.63 20150821 031046 10.64 1.62 20150821 031047 10.67 1.61 20150821 031048 10.75 1.59 20150821 031049 10.83 1.58 20150821 031050 10.88 1.57 20150821 031051 10.93 1.57 20150821 031052 10.97 1.57 20150821 031053 11.01 1.57 20150821 031054 11.04 1.57 20150821 031055 11.06 1.58 20150821 031056 11.08 1.58 20150821 031057 11.09 1.59 20150821 031058 11.10 1.60 20150821 031059 11.11 1.61 20150821 031100 11.01 1.62 20150821 031101 10.92 1.62 20150821 031102 10.83 1.62 20150821 031103 10.77 1.61 20150821 031104 10.70 1.61 20150821 031106 10.63 1.60 20150821 031107 10.59 1.60 20150821 031108 10.54 1.60 20150821 031109 10.49 1.60 20150821 031110 10.44 1.60 20150821 031111 10.49 1.60 20150821 031112 10.56 1.60 20150821 031113 10.65 1.60 20150821 031114 10.76 1.60 20150821 031115 10.89 1.60 20150821 031116 11.03 1.60 20150821 031117 11.18 1.59 20150821 031118 11.34 1.59 20150821 031119 11.53 1.59 20150821 031120 11.73 1.59 20150821 031121 11.73 1.59 20150821 031122 11.50 1.59 20150821 031123 11.27 1.59 20150821 031124 11.01 1.60 20150821 031125 10.73 1.60 20150821 031126 10.45 1.60 20150821 031127 10.15 1.60 20150821 031128 9.83 1.60 20150821 031129 9.56 1.60 20150821 031130 9.35 1.60 20150821 031131 9.12 1.60 20150821 031132 8.95 1.58 20150821 031133 8.78 1.56 20150821 031134 8.62 1.55 20150821 031135 8.50 1.54 20150821 031136 8.36 1.53 20150821 031137 8.24 1.52 20150821 031138 8.13 1.52 20150821 031139 8.06 1.52 20150821 031140 8.02 1.52 20150821 031141 7.98 1.52 20150821 031142 7.79 1.51 20150821 031143 7.62 1.51 20150821 031144 7.49 1.50 20150821 031145 7.33 1.49 20150821 031146 7.18 1.48 20150821 031147 7.05 1.47 20150821 031148 6.93 1.46 20150821 031149 6.88 1.44 20150821 031150 6.78 1.43 20150821 031151 6.66 1.41 20150821 031152 6.59 1.41 20150821 031153 6.57 1.42 20150821 031154 6.56 1.43 20150821 031155 6.57 1.44 20150821 031157 6.60 1.45 20150821 031158 6.65 1.45 20150821 031159 6.71 1.46 20150821 031200 6.76 1.47 20150821 031201 6.85 1.48 20150821 031202 6.94 1.49 20150821 031203 6.84 1.50 20150821 031204 6.62 1.52 20150821 031205 6.39 1.54 20150821 031206 6.16 1.56 20150821 031207 5.93 1.57 20150821 031208 5.71 1.58 20150821 031209 5.48 1.59 20150821 031210 5.25 1.60 20150821 031211 5.07 1.60 20150821 031212 4.85 1.61 20150821 031213 4.73 1.61 20150821 031214 4.72 1.61 20150821 031215 4.70 1.62 20150821 031216 4.69 1.62 20150821 031217 4.70 1.62 20150821 031218 4.73 1.62 20150821 031219 4.78 1.63 20150821 031220 4.85 1.63 20150821 031221 4.94 1.63 20150821 031222 5.06 1.63 20150821 031223 5.18 1.64 20150821 031224 5.28 1.64 20150821 031225 5.35 1.64 20150821 031226 5.40 1.65 20150821 031227 5.42 1.65 20150821 031228 5.42 1.66 20150821 031229 5.40 1.66 20150821 031230 5.38 1.66 20150821 031231 5.34 1.67 20150821 031232 5.30 1.67 20150821 031233 5.22 1.67 20150821 031234 5.15 1.68 20150821 031235 5.09 1.68 20150821 031236 5.03 1.69 20150821 031237 4.99 1.69 20150821 031238 4.95 1.69 20150821 031239 5.05 1.70 20150821 031240 5.18 1.70 20150821 031241 5.33 1.70 20150821 031242 5.56 1.71 20150821 031243 5.78 1.72 20150821 031244 5.94 1.71 20150821 031245 6.09 1.70 20150821 031246 6.23 1.69 20150821 031248 6.38 1.68 20150821 031249 6.50 1.68 20150821 031250 6.64 1.68 20150821 031251 6.76 1.67 20150821 031252 6.88 1.67 20150821 031253 7.03 1.68 20150821 031254 7.14 1.68 20150821 031255 7.10 1.70 20150821 031256 7.06 1.72 20150821 031257 7.05 1.74 20150821 031258 7.08 1.75 20150821 031259 7.15 1.76 20150821 031300 7.24 1.78 20150821 031301 7.37 1.79 20150821 031302 7.53 1.80 20150821 031303 7.67 1.80 20150821 031304 7.85 1.81 20150821 031305 7.91 1.83 20150821 031306 7.92 1.85 20150821 031307 7.92 1.88 20150821 031308 7.93 1.90 20150821 031309 7.94 1.93 20150821 031310 7.96 1.96 20150821 031311 7.97 1.98 20150821 031312 7.99 2.01 20150821 031313 8.01 2.04 20150821 031314 8.03 2.06 20150821 031315 8.12 2.08 20150821 031316 8.26 2.08 20150821 031317 8.39 2.08 20150821 031318 8.47 2.09 20150821 031319 8.58 2.09 20150821 031320 8.68 2.10 20150821 031321 8.78 2.10 20150821 031322 8.85 2.10 20150821 031323 8.95 2.11 20150821 031324 9.05 2.11 20150821 031325 9.11 2.11 20150821 031326 9.12 2.11 20150821 031327 9.14 2.11 20150821 031328 9.18 2.11 20150821 031329 9.22 2.11 20150821 031330 9.25 2.10 20150821 031331 9.28 2.11 20150821 031332 9.30 2.11 20150821 031333 9.31 2.11 20150821 031334 9.31 2.12 20150821 031335 9.29 2.12 20150821 031336 9.21 2.14 20150821 031338 9.12 2.15 20150821 031339 9.01 2.16 20150821 031340 8.89 2.17 20150821 031341 8.75 2.18 20150821 031342 8.60 2.19 20150821 031343 8.44 2.19 20150821 031344 8.25 2.20 20150821 031345 8.06 2.20 20150821 031346 7.86 2.20 20150821 031347 7.76 2.20 20150821 031348 7.65 2.20 20150821 031349 7.55 2.19 20150821 031350 7.44 2.19 20150821 031351 7.34 2.18 20150821 031352 7.24 2.17 20150821 031353 7.13 2.16 20150821 031354 7.14 2.16 20150821 031355 7.16 2.16 20150821 031356 7.16 2.17 20150821 031357 7.38 2.19 20150821 031358 7.59 2.20 20150821 031359 7.78 2.22 20150821 031400 7.96 2.23 20150821 031401 8.13 2.24 20150821 031402 8.28 2.25 20150821 031403 8.42 2.25 20150821 031404 8.55 2.26 20150821 031405 8.66 2.26 20150821 031406 8.76 2.27 20150821 031407 8.70 2.24 20150821 031408 8.65 2.22 20150821 031409 8.61 2.19 20150821 031410 8.58 2.16 20150821 031411 8.55 2.13 20150821 031412 8.52 2.10 20150821 031413 8.51 2.07 20150821 031414 8.49 2.04 20150821 031415 8.48 2.00 20150821 031416 8.45 1.97 20150821 031417 8.34 1.96 20150821 031418 8.29 1.96 20150821 031419 8.32 1.98 20150821 031420 8.46 2.00 20150821 031421 8.70 2.01 20150821 031422 9.01 2.03 20150821 031423 9.36 2.04 20150821 031424 9.74 2.06 20150821 031425 10.13 2.07 20150821 031426 10.52 2.08 20150821 031427 10.63 2.09 20150821 031429 10.66 2.11 20150821 031430 10.69 2.12 20150821 031431 10.73 2.14 20150821 031432 10.76 2.16 20150821 031433 10.80 2.17 20150821 031434 10.95 2.19 20150821 031437 11.07 2.24 20150821 031439 11.29 2.25 20150821 031440 11.47 2.26 20150821 031441 11.62 2.26 20150821 031442 11.90 2.25 20150821 031443 12.23 2.25 20150821 031444 12.60 2.25 20150821 031445 13.01 2.24 20150821 031446 13.42 2.24 20150821 031447 13.80 2.24 20150821 031448 14.06 2.24 20150821 031449 14.26 2.24 20150821 031450 14.47 2.24 20150821 031451 14.71 2.24 20150821 031452 14.96 2.24 20150821 031453 15.26 2.25 20150821 031454 15.55 2.25 20150821 031455 15.85 2.25 20150821 031456 16.18 2.25 20150821 031457 16.54 2.25 20150821 031458 16.59 2.25 20150821 031459 16.43 2.25 20150821 031500 16.28 2.25 20150821 031501 16.12 2.25 20150821 031502 15.97 2.25 20150821 031503 15.81 2.25 20150821 031504 15.65 2.25 20150821 031505 15.49 2.25 20150821 031506 15.33 2.25 20150821 031507 15.16 2.25 20150821 031508 14.69 2.24 20150821 031509 14.05 2.22 20150821 031510 13.44 2.20 20150821 031511 12.95 2.17 20150821 031512 12.32 2.15 20150821 031513 11.76 2.12 20150821 031514 11.27 2.10 20150821 031515 10.84 2.08 20150821 031516 10.48 2.06 20150821 031517 10.19 2.04 20150821 031519 9.96 2.03 20150821 031520 9.97 2.02 20150821 031521 10.01 2.02 20150821 031522 10.08 2.02 20150821 031523 10.19 2.01 20150821 031524 10.33 2.01 20150821 031525 10.52 2.01 20150821 031526 10.73 2.00 20150821 031527 10.99 2.00 20150821 031528 11.29 2.00 20150821 031529 11.20 2.00 20150821 031530 10.30 2.00 20150821 031531 9.58 2.00 20150821 031532 8.86 2.00 20150821 031533 8.13 2.00 20150821 031534 7.40 2.00 20150821 031535 6.65 1.99 20150821 031536 5.89 1.99 20150821 031537 5.12 1.98 20150821 031538 4.32 1.97 20150821 031539 3.54 1.97 20150821 031540 3.41 1.96 20150821 031541 3.67 1.96 20150821 031542 4.16 1.95 20150821 031543 4.74 1.94 20150821 031544 5.31 1.93 20150821 031545 5.85 1.92 20150821 031546 6.33 1.90 20150821 031547 6.74 1.89 20150821 031548 7.43 1.87 20150821 031549 7.39 1.86 20150821 031550 6.89 1.86 20150821 031551 6.49 1.86 20150821 031552 6.19 1.86 20150821 031553 5.89 1.87 20150821 031554 5.72 1.87 20150821 031555 5.62 1.88 20150821 031556 5.56 1.89 20150821 031557 5.81 1.90 20150821 031558 5.81 1.91 20150821 031559 5.73 1.92 20150821 031600 5.29 1.92 20150821 031601 4.96 1.91 20150821 031602 4.72 1.91 20150821 031603 4.60 1.91 20150821 031604 4.70 1.91 20150821 031605 4.83 1.91 20150821 031606 5.08 1.91 20150821 031607 5.32 1.91 20150821 031608 5.57 1.91 20150821 031610 5.75 1.90 20150821 031611 5.63 1.88 20150821 031612 5.50 1.86 20150821 031613 5.39 1.83 20150821 031614 5.24 1.81 20150821 031615 5.06 1.79 20150821 031616 4.87 1.77 20150821 031617 4.67 1.74 20150821 031618 4.46 1.72 20150821 031619 4.24 1.70 20150821 031620 4.15 1.68 20150821 031621 4.33 1.70 20150821 031622 4.51 1.72 20150821 031623 4.69 1.74 20150821 031624 4.87 1.76 20150821 031625 5.05 1.77 20150821 031626 5.25 1.79 20150821 031627 5.52 1.81 20150821 031628 5.75 1.83 20150821 031629 6.00 1.84 20150821 031630 6.21 1.85 20150821 031631 6.11 1.83 20150821 031632 6.04 1.81 20150821 031633 6.12 1.78 20150821 031634 6.20 1.76 20150821 031635 6.33 1.73 20150821 031636 6.47 1.71 20150821 031637 6.62 1.69 20150821 031638 6.78 1.67 20150821 031640 7.00 1.64 20150821 031641 6.75 1.64 20150821 031642 6.54 1.64 20150821 031643 6.38 1.63 20150821 031644 6.27 1.63 20150821 031645 6.20 1.63 20150821 031646 6.16 1.63 20150821 031647 6.13 1.63 20150821 031648 6.14 1.63 20150821 031649 6.17 1.63 20150821 031650 5.95 1.63 20150821 031651 4.94 1.63 20150821 031652 4.35 1.63 20150821 031653 4.20 1.63 20150821 031654 4.64 1.63 20150821 031655 5.42 1.63 20150821 031656 6.39 1.63 20150821 031657 7.43 1.63 20150821 031658 8.51 1.63 20150821 031659 9.58 1.63 20150821 031701 10.25 1.63 20150821 031702 9.96 1.63 20150821 031703 10.07 1.63 20150821 031704 10.48 1.64 20150821 031705 11.08 1.64 20150821 031706 12.01 1.65 20150821 031707 12.79 1.66 20150821 031708 13.55 1.67 20150821 031709 14.27 1.68 20150821 031711 15.26 1.70 20150821 031714 14.60 1.69 20150821 031715 14.48 1.69 20150821 031716 14.46 1.68 20150821 031717 14.54 1.67 20150821 031718 14.87 1.66 20150821 031719 15.13 1.64 20150821 031720 15.49 1.63 20150821 031721 15.95 1.61 20150821 031722 15.55 1.61 20150821 031723 15.24 1.61 20150821 031724 14.98 1.61 20150821 031725 14.78 1.61 20150821 031726 14.65 1.61 20150821 031727 14.58 1.61 20150821 031728 14.40 1.61 20150821 031729 14.21 1.61 20150821 031730 13.99 1.61 20150821 031731 13.84 1.61 20150821 031732 13.57 1.61 20150821 031733 13.37 1.61 20150821 031734 13.25 1.61 20150821 031735 13.15 1.61 20150821 031736 13.10 1.61 20150821 031737 13.08 1.61 20150821 031738 13.09 1.61 20150821 031739 13.12 1.61 20150821 031740 13.21 1.61 20150821 031741 13.28 1.62 20150821 031742 12.90 1.62 20150821 031743 12.53 1.62 20150821 031744 12.15 1.62 20150821 031745 11.83 1.62 20150821 031746 11.46 1.62 20150821 031747 11.10 1.62 20150821 031748 10.75 1.63 20150821 031749 10.40 1.63 20150821 031751 10.11 1.63 20150821 031752 9.79 1.63 20150821 031753 9.50 1.63 20150821 031754 9.21 1.63 20150821 031755 8.92 1.63 20150821 031756 8.67 1.63 20150821 031757 8.44 1.63 20150821 031758 8.27 1.63 20150821 031759 8.12 1.62 20150821 031800 7.98 1.61 20150821 031801 7.83 1.61 20150821 031802 7.72 1.60 20150821 031803 8.07 1.61 20150821 031804 8.41 1.62 20150821 031805 8.75 1.63 20150821 031806 9.09 1.64 20150821 031807 9.42 1.66 20150821 031808 9.77 1.67 20150821 031809 10.12 1.68 20150821 031810 10.47 1.69 20150821 031811 10.82 1.70 20150821 031812 11.19 1.72 20150821 031813 10.98 1.70 20150821 031814 10.76 1.69 20150821 031815 10.51 1.68 20150821 031816 10.25 1.66 20150821 031817 10.00 1.65 20150821 031818 9.72 1.64 20150821 031819 9.42 1.64 20150821 031820 9.10 1.63 20150821 031821 8.83 1.63 20150821 031822 8.50 1.62 20150821 031823 8.31 1.62 20150821 031824 8.15 1.62 20150821 031825 8.09 1.62 20150821 031826 8.05 1.62 20150821 031827 8.04 1.62 20150821 031828 8.05 1.62 20150821 031829 8.10 1.63 20150821 031830 8.17 1.64 20150821 031831 8.23 1.64 20150821 031832 8.34 1.65 20150821 031833 8.46 1.67 20150821 031834 8.56 1.68 20150821 031835 8.65 1.69 20150821 031836 8.72 1.69 20150821 031837 8.78 1.69 20150821 031838 8.83 1.69 20150821 031839 8.86 1.69 20150821 031840 8.88 1.68 20150821 031842 8.92 1.67 20150821 031843 8.92 1.66 20150821 031844 8.47 1.64 20150821 031845 8.03 1.63 20150821 031846 7.59 1.62 20150821 031847 7.20 1.61 20150821 031848 6.76 1.60 20150821 031849 6.33 1.59 20150821 031850 5.91 1.59 20150821 031851 5.49 1.58 20150821 031852 5.11 1.58 20150821 031853 4.71 1.58 20150821 031854 4.91 1.61 20150821 031855 5.09 1.64 20150821 031856 5.27 1.66 20150821 031857 5.42 1.68 20150821 031858 5.55 1.71 20150821 031859 5.66 1.73 20150821 031900 5.76 1.75 20150821 031901 5.88 1.76 20150821 031902 5.95 1.78 20150821 031903 6.00 1.79 20150821 031904 5.94 1.79 20150821 031905 5.88 1.79 20150821 031906 5.88 1.80 20150821 031907 5.83 1.80 20150821 031908 5.79 1.80 20150821 031909 5.75 1.80 20150821 031910 5.77 1.80 20150821 031911 5.74 1.80 20150821 031912 5.73 1.80 20150821 031913 5.72 1.80 20150821 031914 5.65 1.80 20150821 031915 5.62 1.80 20150821 031916 5.54 1.80 20150821 031917 5.47 1.80 20150821 031918 5.40 1.80 20150821 031919 5.33 1.80 20150821 031920 5.29 1.80 20150821 031921 5.22 1.80 20150821 031922 5.29 1.80 20150821 031923 5.37 1.81 20150821 031924 5.47 1.81 20150821 031925 5.60 1.82 20150821 031926 5.72 1.82 20150821 031927 5.83 1.82 20150821 031928 5.93 1.82 20150821 031929 6.01 1.82 20150821 031930 6.09 1.81 20150821 031931 6.17 1.81 20150821 031933 6.24 1.80 20150821 031934 6.30 1.79 20150821 031935 6.39 1.79 20150821 031936 6.48 1.79 20150821 031937 6.55 1.79 20150821 031938 6.61 1.79 20150821 031939 6.67 1.79 20150821 031940 6.71 1.79 20150821 031941 6.74 1.79 20150821 031942 6.76 1.79 20150821 031943 6.76 1.79 20150821 031944 6.78 1.79 20150821 031945 6.87 1.79 20150821 031946 6.95 1.79 20150821 031947 7.03 1.79 20150821 031948 7.11 1.79 20150821 031949 7.22 1.79 20150821 031950 7.29 1.79 20150821 031951 7.47 1.79 20150821 031952 7.67 1.80 20150821 031953 7.88 1.80 20150821 031954 8.13 1.80 20150821 031955 8.38 1.80 20150821 031956 8.64 1.80 20150821 031957 8.91 1.81 20150821 031958 9.19 1.81 20150821 031959 9.49 1.81 20150821 032000 9.79 1.81 20150821 032001 10.10 1.82 20150821 032002 10.37 1.82 20150821 032003 10.70 1.82 20150821 032004 10.96 1.82 20150821 032005 10.88 1.82 20150821 032006 10.77 1.83 20150821 032007 10.59 1.83 20150821 032008 10.44 1.83 20150821 032009 10.26 1.83 20150821 032010 10.06 1.84 20150821 032011 9.85 1.84 20150821 032012 9.63 1.84 20150821 032013 9.41 1.84 20150821 032014 9.21 1.84 20150821 032015 9.05 1.83 20150821 032016 8.89 1.81 20150821 032017 8.72 1.80 20150821 032018 8.53 1.78 20150821 032019 8.40 1.75 20150821 032020 8.29 1.73 20150821 032021 8.18 1.71 20150821 032023 8.10 1.69 20150821 032024 8.04 1.67 20150821 032025 8.06 1.66 20150821 032026 8.29 1.66 20150821 032027 8.48 1.67 20150821 032028 8.69 1.68 20150821 032029 8.88 1.69 20150821 032030 9.05 1.70 20150821 032031 9.21 1.71 20150821 032032 9.36 1.72 20150821 032033 9.49 1.74 20150821 032034 9.62 1.76 20150821 032035 9.70 1.77 20150821 032036 9.67 1.77 20150821 032037 9.67 1.77 20150821 032038 9.70 1.77 20150821 032039 9.76 1.78 20150821 032040 9.84 1.78 20150821 032041 9.93 1.79 20150821 032042 10.07 1.79 20150821 032043 10.24 1.80 20150821 032044 10.45 1.81 20150821 032045 10.55 1.82 20150821 032046 10.38 1.84 20150821 032047 10.18 1.85 20150821 032048 9.80 1.85 20150821 032049 9.44 1.85 20150821 032050 9.15 1.85 20150821 032051 8.84 1.84 20150821 032052 8.56 1.84 20150821 032053 8.31 1.83 20150821 032054 8.08 1.83 20150821 032055 7.95 1.82 20150821 032056 7.97 1.82 20150821 032057 8.02 1.81 20150821 032058 8.07 1.81 20150821 032059 8.15 1.80 20150821 032100 8.25 1.80 20150821 032101 8.36 1.80 20150821 032102 8.48 1.80 20150821 032103 8.62 1.79 20150821 032104 8.77 1.79 20150821 032105 8.94 1.79 20150821 032106 9.15 1.80 20150821 032107 9.37 1.81 20150821 032108 9.60 1.82 20150821 032109 9.83 1.84 20150821 032110 10.06 1.85 20150821 032111 10.30 1.87 20150821 032112 10.55 1.88 20150821 032115 11.04 1.92 20150821 032116 11.26 1.94 20150821 032117 11.29 1.97 20150821 032118 11.33 1.99 20150821 032119 11.36 2.01 20150821 032120 11.40 2.03 20150821 032121 11.43 2.05 20150821 032122 11.46 2.07 20150821 032123 11.50 2.08 20150821 032124 11.53 2.10 20150821 032125 11.55 2.11 20150821 032126 11.58 2.12 20150821 032127 11.61 2.12 20150821 032128 11.63 2.12 20150821 032129 11.64 2.11 20150821 032130 11.66 2.11 20150821 032131 11.65 2.11 20150821 032132 11.63 2.11 20150821 032133 11.60 2.11 20150821 032134 11.56 2.10 20150821 032135 11.55 2.10 20150821 032136 11.51 2.10 20150821 032137 11.57 2.10 20150821 032138 11.64 2.09 20150821 032139 11.73 2.09 20150821 032140 11.85 2.09 20150821 032141 11.97 2.08 20150821 032142 12.11 2.08 20150821 032143 12.26 2.08 20150821 032144 12.40 2.07 20150821 032145 12.55 2.07 20150821 032146 12.57 2.07 20150821 032147 12.31 2.06 20150821 032148 12.05 2.05 20150821 032149 11.82 2.04 20150821 032150 11.61 2.04 20150821 032151 11.41 2.02 20150821 032152 11.21 2.01 20150821 032153 11.03 2.00 20150821 032154 10.87 1.98 20150821 032155 10.72 1.97 20150821 032156 10.64 1.95 20150821 032157 10.73 1.94 20150821 032158 10.81 1.93 20150821 032159 10.88 1.92 20150821 032200 10.94 1.91 20150821 032201 10.99 1.90 20150821 032202 11.02 1.89 20150821 032204 11.03 1.88 20150821 032205 11.03 1.87 20150821 032206 11.01 1.86 20150821 032207 11.01 1.85 20150821 032208 10.94 1.84 20150821 032209 10.87 1.83 20150821 032210 10.79 1.82 20150821 032211 10.72 1.82 20150821 032212 10.69 1.81 20150821 032213 10.65 1.81 20150821 032214 10.66 1.81 20150821 032215 10.66 1.81 20150821 032216 10.66 1.81 20150821 032217 10.66 1.80 20150821 032218 10.63 1.78 20150821 032219 10.58 1.77 20150821 032220 10.51 1.76 20150821 032221 10.43 1.75 20150821 032222 10.33 1.74 20150821 032223 10.24 1.72 20150821 032224 10.12 1.72 20150821 032225 9.98 1.71 20150821 032226 9.82 1.71 20150821 032227 9.64 1.71 20150821 032228 9.44 1.71 20150821 032229 9.21 1.71 20150821 032230 8.98 1.71 20150821 032231 8.80 1.71 20150821 032232 8.60 1.70 20150821 032233 8.41 1.69 20150821 032234 8.26 1.68 20150821 032235 8.09 1.66 20150821 032236 7.94 1.64 20150821 032237 7.80 1.62 20150821 032238 7.93 1.61 20150821 032239 8.08 1.60 20150821 032240 8.25 1.60 20150821 032241 8.42 1.60 20150821 032242 8.56 1.61 20150821 032243 8.69 1.61 20150821 032244 8.80 1.62 20150821 032245 8.89 1.63 20150821 032246 8.99 1.64 20150821 032247 9.05 1.65 20150821 032248 8.87 1.65 20150821 032249 8.69 1.65 20150821 032250 8.52 1.65 20150821 032251 8.35 1.64 20150821 032252 8.23 1.63 20150821 032253 8.07 1.63 20150821 032255 7.93 1.62 20150821 032256 7.79 1.61 20150821 032257 7.68 1.59 20150821 032258 7.59 1.58 20150821 032259 7.67 1.59 20150821 032300 7.73 1.60 20150821 032301 7.81 1.62 20150821 032302 7.91 1.63 20150821 032303 8.04 1.65 20150821 032304 8.19 1.67 20150821 032305 8.37 1.68 20150821 032306 8.55 1.70 20150821 032307 8.75 1.73 20150821 032308 8.98 1.75 20150821 032309 8.78 1.73 20150821 032310 8.62 1.71 20150821 032311 8.52 1.69 20150821 032312 8.42 1.67 20150821 032313 8.36 1.66 20150821 032314 8.33 1.65 20150821 032315 8.33 1.63 20150821 032316 8.37 1.62 20150821 032317 8.44 1.62 20150821 032318 8.55 1.61 20150821 032319 8.51 1.61 20150821 032320 8.47 1.62 20150821 032321 8.44 1.62 20150821 032323 8.37 1.64 20150821 032324 8.34 1.64 20150821 032325 8.31 1.65 20150821 032326 8.27 1.65 20150821 032327 8.24 1.66 20150821 032328 8.21 1.66 20150821 032329 8.33 1.67 20150821 032330 8.46 1.68 20150821 032331 8.60 1.69 20150821 032332 8.75 1.69 20150821 032333 8.92 1.69 20150821 032334 9.11 1.69 20150821 032335 9.32 1.69 20150821 032336 9.48 1.69 20150821 032337 9.64 1.68 20150821 032338 9.80 1.68 20150821 032339 9.73 1.67 20150821 032340 9.66 1.67 20150821 032341 9.59 1.66 20150821 032342 9.52 1.65 20150821 032343 9.46 1.63 20150821 032344 9.39 1.62 20150821 032346 9.32 1.60 20150821 032347 9.25 1.59 20150821 032348 9.19 1.57 20150821 032349 9.13 1.55 20150821 032350 9.07 1.53 20150821 032351 9.02 1.51 20150821 032352 8.99 1.50 20150821 032353 8.96 1.48 20150821 032354 8.94 1.47 20150821 032355 8.94 1.46 20150821 032356 8.96 1.45 20150821 032357 9.01 1.44 20150821 032358 9.09 1.43 20150821 032359 9.21 1.43 20150821 032400 9.07 1.41 20150821 032401 8.85 1.39 20150821 032402 8.60 1.37 20150821 032403 8.29 1.35 20150821 032404 7.96 1.32 20150821 032405 7.67 1.30 20150821 032406 7.37 1.28 20150821 032407 7.10 1.26 20150821 032408 6.84 1.24 20150821 032409 6.61 1.22 20150821 032410 6.58 1.20 20150821 032411 6.63 1.19 20150821 032412 6.70 1.18 20150821 032413 6.78 1.17 20150821 032414 6.87 1.16 20150821 032415 6.99 1.16 20150821 032416 7.14 1.15 20150821 032417 7.31 1.15 20150821 032418 7.50 1.14 20150821 032419 7.71 1.14 20150821 032420 7.84 1.13 20150821 032421 7.93 1.12 20150821 032422 7.98 1.11 20150821 032423 8.01 1.10 20150821 032424 7.99 1.09 20150821 032425 7.97 1.08 20150821 032426 7.93 1.07 20150821 032427 7.87 1.06 20150821 032428 7.78 1.05 20150821 032429 7.68 1.04 20150821 032430 7.47 1.02 20150821 032431 7.27 1.00 20150821 032432 7.09 0.98 20150821 032433 6.95 0.96 20150821 032434 6.80 0.94 20150821 032436 6.67 0.91 20150821 032437 6.53 0.89 20150821 032438 6.39 0.86 20150821 032439 6.25 0.83 20150821 032440 6.12 0.80 20150821 032441 6.03 0.77 20150821 032442 5.98 0.76 20150821 032443 5.93 0.75 20150821 032444 5.88 0.74 20150821 032445 5.82 0.73 20150821 032446 5.77 0.72 20150821 032447 5.71 0.72 20150821 032448 5.68 0.71 20150821 032449 5.62 0.71 20150821 032450 5.56 0.71 20150821 032451 5.54 0.70 20150821 032452 5.56 0.69 20150821 032453 5.60 0.67 20150821 032454 5.66 0.66 20150821 032455 5.75 0.64 20150821 032456 5.86 0.63 20150821 032457 6.00 0.62 20150821 032458 6.14 0.60 20150821 032459 6.28 0.59 20150821 032500 6.42 0.57 20150821 032501 6.41 0.57 20150821 032502 6.31 0.58 20150821 032503 6.21 0.59 20150821 032504 6.15 0.59 20150821 032505 6.07 0.60 20150821 032506 6.01 0.60 20150821 032507 5.96 0.61 20150821 032508 5.91 0.62 20150821 032509 5.88 0.63 20150821 032510 5.87 0.63 20150821 032511 5.88 0.64 20150821 032512 5.89 0.63 20150821 032513 5.88 0.62 20150821 032514 5.84 0.61 20150821 032515 5.79 0.60 20150821 032516 5.71 0.59 20150821 032517 5.61 0.58 20150821 032518 5.48 0.56 20150821 032519 5.34 0.55 20150821 032520 5.17 0.53 20150821 032521 5.09 0.53 20150821 032522 5.20 0.55 20150821 032523 5.34 0.58 20150821 032524 5.46 0.61 20150821 032525 5.56 0.64 20150821 032527 5.64 0.67 20150821 032528 5.71 0.69 20150821 032529 5.75 0.72 20150821 032530 5.76 0.74 20150821 032531 5.76 0.77 20150821 032532 5.72 0.80 20150821 032533 5.59 0.80 20150821 032534 5.50 0.81 20150821 032535 5.46 0.82 20150821 032536 5.46 0.83 20150821 032537 5.51 0.84 20150821 032538 5.61 0.85 20150821 032539 5.77 0.85 20150821 032540 5.99 0.86 20150821 032541 6.27 0.87 20150821 032542 6.52 0.88 20150821 032543 6.47 0.90 20150821 032544 6.41 0.91 20150821 032545 6.33 0.92 20150821 032546 6.24 0.93 20150821 032547 6.14 0.93 20150821 032548 6.01 0.93 20150821 032549 5.92 0.93 20150821 032550 5.84 0.93 20150821 032551 5.81 0.93 20150821 032552 5.77 0.94 20150821 032553 5.69 0.96 20150821 032554 5.61 0.98 20150821 032555 5.53 1.00 20150821 032556 5.44 1.02 20150821 032557 5.35 1.05 20150821 032558 5.26 1.07 20150821 032559 5.17 1.09 20150821 032600 5.08 1.11 20150821 032601 4.99 1.14 20150821 032602 4.91 1.16 20150821 032603 4.91 1.18 20150821 032604 4.90 1.21 20150821 032605 4.88 1.23 20150821 032606 4.84 1.25 20150821 032607 4.78 1.27 20150821 032608 4.70 1.30 20150821 032609 4.62 1.32 20150821 032610 4.54 1.34 20150821 032611 4.42 1.36 20150821 032612 4.30 1.38 20150821 032613 4.45 1.42 20150821 032614 4.74 1.46 20150821 032615 5.03 1.50 20150821 032616 5.33 1.53 20150821 032618 5.59 1.57 20150821 032619 5.84 1.60 20150821 032620 6.07 1.64 20150821 032621 6.28 1.67 20150821 032622 6.48 1.70 20150821 032623 6.66 1.73 20150821 032624 6.86 1.74 20150821 032625 7.07 1.76 20150821 032626 7.28 1.77 20150821 032627 7.50 1.78 20150821 032628 7.67 1.79 20150821 032629 7.89 1.81 20150821 032630 8.10 1.82 20150821 032631 8.33 1.83 20150821 032632 8.55 1.85 20150821 032633 8.77 1.86 20150821 032634 8.85 1.88 20150821 032635 8.85 1.91 20150821 032636 8.87 1.94 20150821 032637 8.90 1.98 20150821 032638 8.96 2.01 20150821 032639 8.95 2.05 20150821 032640 8.96 2.08 20150821 032641 8.98 2.12 20150821 032642 9.01 2.15 20150821 032643 9.05 2.17 20150821 032644 9.05 2.20 20150821 032645 8.96 2.21 20150821 032646 8.89 2.22 20150821 032647 8.84 2.24 20150821 032648 8.80 2.25 20150821 032649 8.77 2.26 20150821 032650 8.76 2.28 20150821 032651 8.79 2.28 20150821 032652 8.81 2.29 20150821 032653 8.84 2.31 20150821 032654 8.88 2.32 20150821 032655 8.88 2.33 20150821 032656 8.82 2.34 20150821 032657 8.72 2.35 20150821 032658 8.53 2.36 20150821 032659 8.28 2.37 20150821 032700 7.98 2.39 20150821 032701 7.65 2.41 20150821 032702 7.24 2.42 20150821 032703 7.10 2.45 20150821 032704 7.36 2.49 20150821 032705 9.05 2.53 20150821 032706 10.65 2.57 20150821 032708 12.14 2.61 20150821 032709 13.54 2.65 20150821 032710 14.83 2.68 20150821 032711 15.72 2.70 20150821 032712 16.64 2.72 20150821 032713 17.62 2.75 20150821 032714 18.53 2.77 20150821 032715 19.36 2.78 20150821 032716 19.91 2.83 20150821 032717 21.67 2.88 20150821 032718 24.30 2.93 20150821 032719 27.48 2.99 20150821 032720 30.63 3.05 20150821 032721 34.29 3.12 20150821 032722 38.05 3.20 20150821 032723 40.91 3.26 20150821 032724 44.68 3.35 20150821 032725 48.43 3.44 20150821 032726 47.98 3.45 20150821 032727 46.93 3.45 20150821 032728 45.55 3.41 20150821 032729 45.22 3.40 20150821 032730 45.44 3.38 20150821 032731 46.23 3.38 20150821 032732 47.60 3.38 20150821 032733 49.57 3.39 20150821 032734 52.62 3.40 20150821 032735 55.46 3.42 20150821 032736 54.47 3.45 20150821 032737 50.18 3.47 20150821 032738 45.69 3.48 20150821 032739 41.00 3.49 20150821 032740 36.52 3.50 20150821 032741 31.37 3.51 20150821 032742 26.01 3.51 20150821 032743 20.44 3.51 20150821 032744 14.66 3.50 20150821 032745 8.68 3.50 20150821 032746 6.28 3.49 20150821 032747 5.91 3.49 20150821 032748 5.52 3.49 20150821 032749 5.10 3.49 20150821 032750 4.67 3.50 20150821 032751 4.91 3.51 20150821 032752 5.08 3.52 20150821 032753 4.45 3.53 20150821 032754 3.59 3.54 20150821 032755 2.88 3.55 20150821 032756 2.99 3.56 20150821 032757 3.32 3.57 20150821 032759 3.62 3.59 20150821 032800 3.89 3.60 20150821 032801 4.13 3.61 20150821 032802 4.33 3.62 20150821 032803 4.47 3.63 20150821 032804 4.58 3.65 20150821 032805 4.66 3.66 20150821 032806 4.70 3.67 20150821 032807 4.61 3.68 20150821 032808 4.50 3.69 20150821 032809 4.42 3.71 20150821 032810 4.37 3.72 20150821 032811 4.35 3.74 20150821 032812 4.31 3.75 20150821 032813 4.34 3.77 20150821 032814 4.45 3.78 20150821 032815 4.60 3.80 20150821 032816 4.72 3.81 20150821 032817 4.83 3.83 20150821 032818 4.94 3.86 20150821 032819 5.07 3.89 20150821 032820 5.24 3.92 20150821 032821 5.41 3.95 20150821 032822 5.62 3.98 20150821 032823 5.85 4.01 20150821 032824 6.11 4.03 20150821 032825 6.31 4.05 20150821 032826 6.61 4.07 20150821 032827 6.92 4.09 20150821 032828 6.99 4.09 20150821 032829 6.90 4.10 20150821 032830 6.82 4.10 20150821 032831 6.74 4.11 20150821 032832 6.66 4.11 20150821 032833 6.60 4.12 20150821 032834 6.56 4.13 20150821 032835 6.51 4.14 20150821 032836 6.47 4.16 20150821 032838 6.56 4.19 20150821 032839 6.84 4.21 20150821 032840 7.10 4.23 20150821 032841 7.37 4.25 20150821 032842 7.57 4.26 20150821 032843 7.81 4.28 20150821 032844 8.04 4.30 20150821 032845 8.27 4.32 20150821 032846 8.47 4.34 20150821 032847 8.67 4.36 20150821 032849 8.83 4.37 20150821 032850 8.89 4.39 20150821 032851 8.93 4.41 20150821 032852 9.06 4.43 20150821 032853 9.21 4.45 20150821 032854 9.40 4.47 20150821 032855 9.61 4.49 20150821 032856 9.86 4.51 20150821 032857 10.15 4.53 20150821 032858 10.46 4.55 20150821 032859 10.66 4.56 20150821 032900 10.79 4.58 20150821 032901 10.96 4.60 20150821 032902 11.17 4.62 20150821 032903 11.37 4.64 20150821 032904 11.62 4.65 20150821 032905 11.90 4.67 20150821 032906 12.19 4.69 20150821 032907 12.45 4.71 20150821 032908 12.80 4.72 20150821 032909 13.18 4.74 20150821 032910 13.33 4.76 20150821 032911 13.35 4.78 20150821 032912 13.39 4.80 20150821 032913 13.42 4.82 20150821 032914 13.47 4.83 20150821 032915 13.54 4.85 20150821 032916 13.61 4.87 20150821 032917 13.71 4.89 20150821 032918 13.79 4.91 20150821 032919 13.89 4.92 20150821 032920 13.88 4.92 20150821 032921 13.67 4.90 20150821 032922 13.40 4.88 20150821 032923 13.19 4.85 20150821 032924 12.93 4.82 20150821 032925 12.72 4.80 20150821 032926 12.48 4.77 20150821 032927 12.24 4.74 20150821 032928 12.11 4.72 20150821 032929 11.88 4.69 20150821 032930 11.70 4.67 20150821 032931 11.73 4.71 20150821 032932 11.73 4.75 20150821 032933 11.74 4.79 20150821 032934 11.71 4.82 20150821 032935 11.65 4.86 20150821 032936 11.55 4.89 20150821 032937 11.43 4.92 20150821 032938 11.27 4.95 20150821 032940 11.09 4.97 20150821 032941 10.85 5.00 20150821 032942 11.09 5.03 20150821 032943 11.63 5.09 20150821 032944 12.11 5.14 20150821 032945 12.58 5.19 20150821 032946 13.05 5.24 20150821 032947 13.48 5.29 20150821 032948 13.84 5.34 20150821 032949 14.23 5.38 20150821 032950 14.62 5.44 20150821 032951 14.99 5.49 20150821 032952 15.23 5.53 20150821 032953 15.29 5.54 20150821 032954 15.34 5.55 20150821 032955 15.41 5.57 20150821 032956 15.47 5.58 20150821 032957 15.54 5.60 20150821 032958 15.60 5.61 20150821 032959 15.67 5.62 20150821 033000 15.72 5.63 20150821 033001 15.79 5.65 20150821 033002 15.85 5.66 20150821 033003 15.71 5.67 20150821 033004 15.61 5.68 20150821 033005 15.56 5.69 20150821 033006 15.54 5.70 20150821 033007 15.57 5.71 20150821 033008 15.62 5.71 20150821 033009 15.73 5.73 20150821 033010 15.85 5.73 20150821 033011 16.04 5.74 20150821 033012 16.21 5.75 20150821 033013 16.51 5.77 20150821 033014 16.85 5.81 20150821 033015 17.24 5.84 20150821 033016 17.63 5.87 20150821 033017 18.05 5.91 20150821 033018 18.39 5.93 20150821 033019 18.81 5.95 20150821 033020 19.22 5.98 20150821 033021 19.63 6.00 20150821 033022 20.03 6.02 20150821 033023 20.24 6.05 20150821 033024 20.12 6.04 20150821 033025 20.01 6.04 20150821 033026 19.93 6.03 20150821 033027 19.86 6.02 20150821 033028 19.82 6.02 20150821 033029 19.79 6.02 20150821 033031 19.79 6.02 20150821 033032 19.78 6.01 20150821 033033 19.81 6.01 20150821 033034 19.87 6.00 20150821 033035 19.80 5.99 20150821 033036 19.71 5.98 20150821 033037 19.57 5.96 20150821 033038 19.43 5.95 20150821 033039 19.27 5.94 20150821 033040 19.12 5.93 20150821 033041 18.93 5.91 20150821 033042 18.70 5.89 20150821 033043 18.51 5.87 20150821 033044 18.35 5.84 20150821 033045 18.30 5.81 20150821 033046 18.24 5.76 20150821 033047 18.15 5.71 20150821 033048 18.11 5.67 20150821 033049 18.09 5.62 20150821 033050 18.05 5.59 20150821 033051 18.04 5.55 20150821 033052 17.98 5.51 20150821 033053 17.97 5.47 20150821 033054 17.95 5.44 20150821 033055 17.92 5.41 20150821 033056 17.83 5.35 20150821 033057 17.79 5.30 20150821 033058 17.75 5.23 20150821 033059 17.81 5.17 20150821 033100 17.94 5.13 20150821 033101 18.09 5.07 20150821 033102 18.27 5.01 20150821 033103 18.43 4.95 20150821 033104 18.59 4.90 20150821 033105 18.82 4.84 20150821 033106 18.84 4.84 20150821 033107 18.74 4.87 20150821 033108 18.72 4.91 20150821 033109 18.75 4.94 20150821 033110 18.85 4.97 20150821 033111 19.04 5.00 20150821 033112 19.29 5.04 20150821 033113 19.61 5.07 20150821 033114 19.93 5.10 20150821 033115 20.39 5.13 20150821 033116 20.79 5.15 20150821 033117 20.87 5.13 20150821 033118 20.98 5.11 20150821 033119 21.11 5.09 20150821 033121 21.22 5.06 20150821 033122 21.18 5.03 20150821 033123 21.12 5.01 20150821 033124 21.06 4.97 20150821 033125 20.96 4.93 20150821 033126 20.83 4.89 20150821 033127 20.68 4.85 20150821 033128 20.38 4.79 20150821 033129 19.94 4.71 20150821 033130 19.57 4.63 20150821 033131 19.27 4.55 20150821 033132 19.07 4.50 20150821 033133 18.89 4.43 20150821 033134 18.77 4.37 20150821 033135 18.71 4.31 20150821 033136 18.70 4.26 20150821 033137 18.77 4.21 20150821 033138 18.84 4.16 20150821 033139 18.69 4.12 20150821 033140 18.30 4.07 20150821 033141 17.90 4.01 20150821 033142 17.48 3.94 20150821 033143 17.08 3.88 20150821 033144 16.76 3.82 20150821 033145 16.40 3.76 20150821 033146 16.08 3.69 20150821 033147 15.76 3.63 20150821 033148 15.51 3.57 20150821 033149 15.34 3.53 20150821 033150 15.26 3.49 20150821 033151 15.21 3.45 20150821 033152 15.20 3.42 20150821 033153 15.20 3.37 20150821 033154 15.24 3.33 20150821 033155 15.31 3.28 20150821 033156 15.40 3.24 20150821 033157 15.50 3.19 20150821 033158 15.45 3.14 20150821 033159 15.36 3.11 20150821 033200 15.30 3.10 20150821 033201 15.29 3.09 20150821 033202 15.31 3.08 20150821 033203 15.37 3.06 20150821 033204 15.45 3.05 20150821 033205 15.57 3.03 20150821 033206 15.73 3.01 20150821 033207 15.93 2.98 20150821 033208 16.12 2.96 20150821 033209 16.40 2.93 20150821 033210 16.64 2.92 20150821 033212 16.82 2.92 20150821 033213 17.04 2.91 20150821 033214 17.26 2.91 20150821 033215 17.51 2.90 20150821 033216 17.66 2.89 20150821 033217 17.86 2.89 20150821 033218 18.10 2.88 20150821 033219 18.37 2.87 20150821 033220 18.61 2.86 20150821 033221 18.94 2.84 20150821 033222 18.98 2.81 20150821 033223 19.03 2.78 20150821 033224 19.09 2.75 20150821 033225 19.17 2.70 20150821 033226 19.26 2.66 20150821 033227 19.36 2.61 20150821 033228 19.47 2.55 20150821 033229 19.61 2.49 20150821 033230 19.74 2.43 20150821 033231 19.90 2.35 20150821 033232 20.10 2.31 20150821 033233 20.09 2.34 20150821 033234 20.10 2.36 20150821 033235 20.06 2.38 20150821 033236 20.00 2.39 20150821 033237 19.90 2.38 20150821 033238 19.81 2.38 20150821 033239 19.70 2.37 20150821 033240 19.47 2.34 20150821 033241 19.32 2.31 20150821 033242 19.15 2.28 20150821 033243 18.64 2.15 20150821 033244 18.15 2.01 20150821 033245 17.65 1.84 20150821 033246 17.20 1.68 20150821 033247 16.84 1.53 20150821 033248 16.48 1.36 20150821 033249 16.16 1.20 20150821 033250 15.87 1.07 20150821 033251 15.56 0.93 20150821 033252 15.24 0.79 20150821 033253 14.96 0.68 20150821 033254 14.33 0.56 20150821 033255 13.69 0.43 20150821 033256 13.06 0.31 20150821 033257 12.53 0.20 20150821 033258 11.93 0.07 20150821 033259 11.31 -0.07 20150821 033300 10.88 -0.19 20150821 033302 10.44 -0.33 20150821 033303 10.10 -0.47 20150821 033304 9.90 -0.60 20150821 033305 9.97 -0.70 20150821 033306 10.37 -0.73 20150821 033307 10.90 -0.71 20150821 033308 11.49 -0.68 20150821 033309 12.14 -0.65 20150821 033310 12.63 -0.62 20150821 033311 13.18 -0.59 20150821 033312 13.71 -0.56 20150821 033313 14.15 -0.53 20150821 033314 14.65 -0.49 20150821 033315 15.18 -0.44 20150821 033316 15.36 -0.40 20150821 033317 15.47 -0.36 20150821 033318 15.60 -0.31 20150821 033319 15.75 -0.26 20150821 033320 15.92 -0.19 20150821 033321 16.18 -0.11 20150821 033322 16.36 -0.03 20150821 033323 16.41 0.05 20150821 033324 16.44 0.14 20150821 033325 16.43 0.23 20150821 033326 16.38 0.34 20150821 033327 15.94 0.36 20150821 033328 15.40 0.38 20150821 033329 14.86 0.40 20150821 033330 14.41 0.43 20150821 033331 13.87 0.44 20150821 033332 13.31 0.45 20150821 033333 12.86 0.47 20150821 033334 12.29 0.48 20150821 033335 11.72 0.49 20150821 033336 11.26 0.49 20150821 033337 10.72 0.49 20150821 033338 10.41 0.50 20150821 033339 10.15 0.51 20150821 033340 9.74 0.50 20150821 033341 9.37 0.49 20150821 033342 8.83 0.48 20150821 033343 8.23 0.44 20150821 033344 7.69 0.42 20150821 033345 6.95 0.38 20150821 033346 6.17 0.32 20150821 033347 5.49 0.28 20150821 033348 4.81 0.24 20150821 033349 4.55 0.23 20150821 033350 4.36 0.21 20150821 033351 4.22 0.21 20150821 033353 4.18 0.20 20150821 033354 4.45 0.19 20150821 033355 4.84 0.20 20150821 033356 5.09 0.21 20150821 033357 5.34 0.20 20150821 033358 5.50 0.22 20150821 033359 5.62 0.20 20150821 033400 5.95 0.24 20150821 033401 6.38 0.31 20150821 033402 6.89 0.38 20150821 033403 7.27 0.44 20150821 033404 7.67 0.50 20150821 033405 8.00 0.55 20150821 033406 8.15 0.60 20150821 033407 8.31 0.64 20150821 033408 8.29 0.68 20150821 033409 8.59 0.72 20150821 033410 8.88 0.78 20150821 033411 9.00 0.82 20150821 033412 9.07 0.87 20150821 033413 9.11 0.92 20150821 033414 9.10 0.97 20150821 033415 9.06 1.03 20150821 033416 8.99 1.08 20150821 033417 8.87 1.14 20150821 033418 8.75 1.19 20150821 033419 8.55 1.25 20150821 033420 8.34 1.30 20150821 033421 8.11 1.35 20150821 033422 7.72 1.41 20150821 033423 7.51 1.47 20150821 033424 7.33 1.53 20150821 033425 7.24 1.60 20150821 033426 7.07 1.67 20150821 033427 6.93 1.76 20150821 033428 6.81 1.82 20150821 033429 6.67 1.91 20150821 033430 6.56 1.99 20150821 033431 6.42 2.08 20150821 033432 6.31 2.16 20150821 033433 6.28 2.24 20150821 033434 6.34 2.32 20150821 033435 6.43 2.37 20150821 033436 6.62 2.44 20150821 033437 6.87 2.49 20150821 033438 7.41 2.56 20150821 033439 7.88 2.62 20150821 033440 8.59 2.70 20150821 033441 9.37 2.77 20150821 033442 10.05 2.84 20150821 033444 11.00 2.93 20150821 033445 11.64 2.99 20150821 033446 12.44 3.06 20150821 033447 13.18 3.11 20150821 033448 13.69 3.15 20150821 033449 14.32 3.19 20150821 033450 14.88 3.21 20150821 033451 15.27 3.22 20150821 033452 15.63 3.21 20150821 033453 15.89 3.20 20150821 033454 16.11 3.18 20150821 033455 16.43 3.17 20150821 033456 16.96 3.17 20150821 033457 17.53 3.19 20150821 033458 18.07 3.20 20150821 033459 18.68 3.22 20150821 033500 19.21 3.24 20150821 033501 19.76 3.26 20150821 033502 20.26 3.29 20150821 033503 20.84 3.32 20150821 033504 21.27 3.35 20150821 033505 21.82 3.39 20150821 033506 22.12 3.41 20150821 033507 22.25 3.41 20150821 033508 22.27 3.41 20150821 033509 22.23 3.41 20150821 033510 22.13 3.41 20150821 033511 21.95 3.42 20150821 033512 21.71 3.43 20150821 033513 21.44 3.44 20150821 033514 21.07 3.45 20150821 033515 20.59 3.47 20150821 033516 20.08 3.49 20150821 033517 19.44 3.52 20150821 033518 18.76 3.55 20150821 033519 17.83 3.57 20150821 033520 17.03 3.58 20150821 033521 16.16 3.60 20150821 033522 15.43 3.60 20150821 033523 14.64 3.61 20150821 033524 14.07 3.62 20150821 033525 13.38 3.62 20150821 033526 12.82 3.62 20150821 033527 12.27 3.61 20150821 033528 11.83 3.61 20150821 033529 11.02 3.60 20150821 033530 10.13 3.60 20150821 033531 9.08 3.59 20150821 033532 8.36 3.60 20150821 033534 7.50 3.62 20150821 033535 6.87 3.63 20150821 033536 6.18 3.66 20150821 033537 5.75 3.69 20150821 033538 5.53 3.74 20150821 033539 5.65 3.78 20150821 033540 6.07 3.83 20150821 033541 7.64 3.92 20150821 033542 10.07 4.03 20150821 033543 13.29 4.18 20150821 033544 16.14 4.31 20150821 033545 19.90 4.47 20150821 033546 23.81 4.63 20150821 033547 28.90 4.83 20150821 033548 33.79 5.00 20150821 033549 39.99 5.21 20150821 033550 45.89 5.39 20150821 033551 52.25 5.58 20150821 033552 59.06 5.84 20150821 033553 61.66 6.15 20150821 033554 63.64 6.53 20150821 033555 65.25 6.87 20150821 033556 66.62 7.31 20150821 033557 67.22 7.68 20150821 033558 65.76 8.03 20150821 033559 63.89 8.44 20150821 033600 62.26 8.77 20150821 033601 60.25 9.16 20150821 033602 58.52 9.49 20150821 033603 56.46 9.86 20150821 033604 54.20 9.81 20150821 033605 51.86 9.76 20150821 033606 49.27 9.63 20150821 033607 47.15 9.52 20150821 033608 44.67 9.35 20150821 033609 42.65 9.19 20150821 033610 40.28 8.94 20150821 033611 38.29 8.71 20150821 033612 36.47 8.48 20150821 033613 34.37 8.21 20150821 033614 32.73 7.97 20150821 033615 31.55 7.73 20150821 033616 30.93 7.55 20150821 033617 30.39 7.38 20150821 033618 29.79 7.18 20150821 033619 29.30 7.02 20150821 033620 28.77 6.83 20150821 033621 28.30 6.67 20150821 033622 27.90 6.54 20150821 033623 27.44 6.38 20150821 033625 27.00 6.24 20150821 033626 26.61 6.11 20150821 033627 26.15 5.97 20150821 033628 25.71 5.90 20150821 033629 25.19 5.82 20150821 033630 24.81 5.76 20150821 033631 24.45 5.71 20150821 033632 24.03 5.66 20150821 033633 23.72 5.63 20150821 033634 23.46 5.60 20150821 033635 23.28 5.56 20150821 033636 23.18 5.52 20150821 033637 23.13 5.48 20150821 033638 23.05 5.42 20150821 033639 23.20 5.37 20150821 033640 23.44 5.31 20150821 033641 23.60 5.27 20150821 033642 23.74 5.22 20150821 033643 23.89 5.16 20150821 033644 23.99 5.11 20150821 033645 24.08 5.06 20150821 033646 24.16 5.00 20150821 033647 24.25 4.95 20150821 033648 24.31 4.89 20150821 033649 24.35 4.82 20150821 033650 24.39 4.77 20150821 033651 24.50 4.77 20150821 033652 24.61 4.78 20150821 033653 24.70 4.80 20150821 033654 24.77 4.83 20150821 033655 24.85 4.88 20150821 033656 24.89 4.94 20150821 033657 24.76 4.88 20150821 033658 24.62 4.81 20150821 033659 24.44 4.69 20150821 033700 24.30 4.59 20150821 033701 24.12 4.44 20150821 033702 23.86 4.24 20150821 033703 23.53 4.00 20150821 033704 23.21 3.77 20150821 033705 22.93 3.57 20150821 033706 22.66 3.37 20150821 033707 22.45 3.22 20150821 033708 22.30 3.09 20150821 033709 22.21 2.99 20150821 033710 22.12 2.90 20150821 033711 22.03 2.81 20150821 033712 21.92 2.70 20150821 033713 21.85 2.61 20150821 033714 21.78 2.56 20150821 033716 21.72 2.52 20150821 033717 21.70 2.49 20150821 033718 21.70 2.46 20150821 033719 21.66 2.44 20150821 033720 21.38 2.43 20150821 033721 21.17 2.43 20150821 033722 20.93 2.43 20150821 033723 20.71 2.43 20150821 033724 20.52 2.44 20150821 033725 20.40 2.45 20150821 033726 20.30 2.46 20150821 033727 20.29 2.46 20150821 033728 20.35 2.47 20150821 033729 20.40 2.48 20150821 033730 20.45 2.46 20150821 033731 20.45 2.44 20150821 033732 20.50 2.42 20150821 033733 20.51 2.40 20150821 033734 20.53 2.38 20150821 033735 20.55 2.37 20150821 033736 20.66 2.37 20150821 033737 20.69 2.37 20150821 033738 20.61 2.36 20150821 033739 20.44 2.35 20150821 033740 20.37 2.34 20150821 033741 20.43 2.35 20150821 033742 20.48 2.34 20150821 033743 20.52 2.34 20150821 033744 20.55 2.33 20150821 033745 20.57 2.32 20150821 033746 20.58 2.31 20150821 033747 20.57 2.29 20150821 033748 20.54 2.27 20150821 033749 20.51 2.25 20150821 033750 20.47 2.25 20150821 033751 20.47 2.27 20150821 033752 20.48 2.30 20150821 033753 20.50 2.31 20150821 033754 20.54 2.33 20150821 033755 20.59 2.34 20150821 033756 20.67 2.35 20150821 033757 20.76 2.36 20150821 033758 20.85 2.36 20150821 033759 20.96 2.36 20150821 033800 21.05 2.35 20150821 033801 21.09 2.35 20150821 033802 21.05 2.34 20150821 033803 20.91 2.34 20150821 033804 20.70 2.33 20150821 033806 20.46 2.31 20150821 033807 20.16 2.29 20150821 033808 19.82 2.27 20150821 033809 19.42 2.23 20150821 033810 18.91 2.19 20150821 033811 18.52 2.15 20150821 033812 18.21 2.11 20150821 033813 17.93 2.08 20150821 033814 17.67 2.04 20150821 033815 17.46 1.99 20150821 033816 17.31 1.96 20150821 033817 17.10 1.92 20150821 033818 16.91 1.89 20150821 033819 16.69 1.85 20150821 033820 16.43 1.81 20150821 033821 16.05 1.77 20150821 033822 15.59 1.72 20150821 033823 15.15 1.67 20150821 033824 14.69 1.62 20150821 033825 14.14 1.56 20150821 033826 13.57 1.49 20150821 033827 13.06 1.43 20150821 033828 12.54 1.36 20150821 033829 12.11 1.29 20150821 033830 11.68 1.22 20150821 033831 11.19 1.14 20150821 033832 10.76 1.07 20150821 033833 10.27 0.99 20150821 033834 9.84 0.93 20150821 033835 9.36 0.87 20150821 033836 8.94 0.81 20150821 033837 8.53 0.76 20150821 033838 8.06 0.70 20150821 033839 7.80 0.66 20150821 033840 7.81 0.65 20150821 033841 7.84 0.65 20150821 033842 7.88 0.64 20150821 033843 7.91 0.64 20150821 033844 7.96 0.64 20150821 033845 7.99 0.64 20150821 033846 8.03 0.66 20150821 033847 8.05 0.67 20150821 033848 8.12 0.71 20150821 033849 8.26 0.76 20150821 033850 8.44 0.80 20150821 033851 8.64 0.84 20150821 033852 8.94 0.89 20150821 033853 9.21 0.92 20150821 033854 9.41 0.96 20150821 033855 9.56 0.99 20150821 033857 9.65 1.02 20150821 033858 9.62 1.05 20150821 033859 9.58 1.10 20150821 033900 9.56 1.16 20150821 033901 9.59 1.21 20150821 033902 9.63 1.27 20150821 033903 9.69 1.34 20150821 033904 9.79 1.41 20150821 033905 9.89 1.46 20150821 033906 9.95 1.47 20150821 033907 10.14 1.44 20150821 033908 10.31 1.42 20150821 033909 10.46 1.39 20150821 033910 10.57 1.37 20150821 033911 10.66 1.36 20150821 033912 10.73 1.35 20150821 033913 10.76 1.34 20150821 033914 10.76 1.34 20150821 033915 10.74 1.33 20150821 033916 10.70 1.31 20150821 033917 10.62 1.29 20150821 033918 10.46 1.28 20150821 033919 10.32 1.28 20150821 033920 10.12 1.27 20150821 033921 9.91 1.27 20150821 033922 9.70 1.28 20150821 033923 9.48 1.28 20150821 033924 9.18 1.27 20150821 033925 8.93 1.25 20150821 033926 8.74 1.23 20150821 033927 8.59 1.21 20150821 033928 8.49 1.18 20150821 033929 8.41 1.15 20150821 033930 8.37 1.11 20150821 033931 8.25 1.08 20150821 033932 8.09 1.10 20150821 033935 7.51 1.18 20150821 033936 7.29 1.20 20150821 033937 7.04 1.23 20150821 033939 6.51 1.28 20150821 033943 7.79 1.31 20150821 033944 8.12 1.31 20150821 033949 9.50 1.36 20150821 033955 10.65 1.59 20150821 033956 10.69 1.63 20150821 033957 10.63 1.65 20150821 033959 10.49 1.68 20150821 034000 10.46 1.69 20150821 034002 10.65 1.73 20150821 034003 10.91 1.74 20150821 034004 11.10 1.76 20150821 034005 11.11 1.78 20150821 034006 11.09 1.79 20150821 034007 11.11 1.81 20150821 034008 11.05 1.83 20150821 034009 10.99 1.84 20150821 034010 10.90 1.86 20150821 034011 10.93 1.87 20150821 034012 11.03 1.87 20150821 034013 11.14 1.87 20150821 034014 11.25 1.88 20150821 034015 11.33 1.88 20150821 034016 11.35 1.88 20150821 034017 11.33 1.88 20150821 034018 11.25 1.89 20150821 034019 11.20 1.89 20150821 034020 11.35 1.89 20150821 034021 11.59 1.90 20150821 034022 11.85 1.90 20150821 034023 12.17 1.90 20150821 034024 12.56 1.91 20150821 034025 12.98 1.92 20150821 034026 13.17 1.93 20150821 034027 13.23 1.95 20150821 034028 13.10 1.97 20150821 034029 12.99 1.99 20150821 034030 12.69 2.01 20150821 034031 12.30 2.03 20150821 034032 11.96 2.04 20150821 034033 11.40 2.06 20150821 034034 10.84 2.08 20150821 034035 9.88 2.10 20150821 034036 9.24 2.12 20150821 034038 8.98 2.13 20150821 034039 8.87 2.14 20150821 034040 8.58 2.13 20150821 034041 8.32 2.12 20150821 034042 7.91 2.11 20150821 034043 7.50 2.10 20150821 034044 7.22 2.09 20150821 034045 6.88 2.08 20150821 034046 6.67 2.07 20150821 034047 6.44 2.06 20150821 034048 6.34 2.05 20150821 034049 6.38 2.04 20150821 034050 6.34 2.05 20150821 034051 6.69 2.07 20150821 034052 7.31 2.09 20150821 034053 7.78 2.12 20150821 034054 8.29 2.16 20150821 034055 8.88 2.19 20150821 034056 9.39 2.22 20150821 034057 9.32 2.24 20150821 034058 9.21 2.26 20150821 034059 9.12 2.28 20150821 034100 9.02 2.29 20150821 034101 8.97 2.29 20150821 034102 8.88 2.29 20150821 034103 8.85 2.29 20150821 034104 9.03 2.27 20150821 034105 9.22 2.26 20150821 034106 9.32 2.25 20150821 034107 9.31 2.24 20150821 034108 9.23 2.24 20150821 034109 9.14 2.24 20150821 034110 9.05 2.24 20150821 034111 8.90 2.25 20150821 034112 8.84 2.25 20150821 034113 8.87 2.25 20150821 034114 8.97 2.25 20150821 034115 9.19 2.25 20150821 034116 9.44 2.25 20150821 034117 9.79 2.25 20150821 034118 10.02 2.25 20150821 034119 10.26 2.24 20150821 034120 10.41 2.24 20150821 034121 10.54 2.24 20150821 034122 10.58 2.23 20150821 034123 10.63 2.23 20150821 034124 11.07 2.23 20150821 034125 11.55 2.24 20150821 034126 12.03 2.24 20150821 034127 12.58 2.24 20150821 034129 13.14 2.24 20150821 034130 13.74 2.25 20150821 034131 14.07 2.25 20150821 034132 14.30 2.25 20150821 034133 14.53 2.24 20150821 034134 14.78 2.24 20150821 034135 15.07 2.24 20150821 034136 15.37 2.23 20150821 034137 15.61 2.23 20150821 034138 15.30 2.23 20150821 034139 15.00 2.23 20150821 034140 14.72 2.24 20150821 034141 14.48 2.26 20150821 034142 14.25 2.28 20150821 034143 14.07 2.30 20150821 034144 14.39 2.33 20150821 034145 14.84 2.36 20150821 034146 15.30 2.39 20150821 034147 15.79 2.41 20150821 034148 16.25 2.43 20150821 034149 16.71 2.45 20150821 034150 17.07 2.45 20150821 034151 17.24 2.45 20150821 034152 17.35 2.44 20150821 034153 17.45 2.43 20150821 034154 17.64 2.42 20150821 034155 17.85 2.41 20150821 034156 18.13 2.42 20150821 034157 18.49 2.42 20150821 034158 18.76 2.42 20150821 034159 19.02 2.42 20150821 034200 19.22 2.42 20150821 034201 19.39 2.42 20150821 034202 19.48 2.42 20150821 034203 19.45 2.44 20150821 034204 19.41 2.45 20150821 034205 19.37 2.46 20150821 034206 19.32 2.46 20150821 034207 19.28 2.46 20150821 034208 19.41 2.46 20150821 034209 19.58 2.45 20150821 034210 19.76 2.45 20150821 034211 19.93 2.45 20150821 034212 20.17 2.44 20150821 034213 20.35 2.44 20150821 034214 20.59 2.44 20150821 034215 20.91 2.43 20150821 034216 21.20 2.43 20150821 034217 21.44 2.42 20150821 034219 21.66 2.41 20150821 034220 21.86 2.40 20150821 034221 21.83 2.38 20150821 034222 21.58 2.34 20150821 034223 21.30 2.30 20150821 034224 21.06 2.25 20150821 034225 20.71 2.20 20150821 034226 20.40 2.16 20150821 034227 20.32 2.15 20150821 034228 20.34 2.17 20150821 034229 20.36 2.20 20150821 034230 20.39 2.21 20150821 034231 20.43 2.24 20150821 034232 20.49 2.25 20150821 034233 20.31 2.23 20150821 034234 20.09 2.21 20150821 034235 19.79 2.19 20150821 034236 19.44 2.17 20150821 034237 19.04 2.14 20150821 034238 18.62 2.11 20150821 034239 18.25 2.06 20150821 034240 17.87 2.01 20150821 034241 17.70 1.96 20150821 034242 17.62 1.91 20150821 034243 17.59 1.88 20150821 034244 17.71 1.88 20150821 034245 17.92 1.89 20150821 034246 18.14 1.90 20150821 034247 18.30 1.90 20150821 034248 18.52 1.90 20150821 034249 18.75 1.90 20150821 034250 18.98 1.90 20150821 034251 19.14 1.90 20150821 034252 19.24 1.90 20150821 034253 19.27 1.91 20150821 034254 19.25 1.92 20150821 034255 19.28 1.93 20150821 034256 19.47 1.92 20150821 034257 19.78 1.92 20150821 034258 19.99 1.90 20150821 034259 20.03 1.86 20150821 034300 19.96 1.82 20150821 034301 19.03 1.81 20150821 034302 18.15 1.79 20150821 034303 17.24 1.79 20150821 034304 16.45 1.79 20150821 034305 15.74 1.80 20150821 034306 15.53 1.73 20150821 034307 15.53 1.64 20150821 034308 15.52 1.54 20150821 034310 15.50 1.43 20150821 034311 15.50 1.34 20150821 034312 15.02 1.26 20150821 034313 13.98 1.25 20150821 034314 12.80 1.24 20150821 034315 11.71 1.24 20150821 034316 10.56 1.26 20150821 034317 9.54 1.27 20150821 034318 9.59 1.21 20150821 034319 9.65 1.15 20150821 034320 9.86 1.10 20150821 034321 9.99 1.05 20150821 034322 10.18 0.99 20150821 034323 9.52 0.99 20150821 034324 8.80 0.97 20150821 034325 8.07 0.96 20150821 034326 7.40 0.94 20150821 034327 6.87 0.94 20150821 034328 6.36 0.90 20150821 034329 5.89 0.84 20150821 034330 5.50 0.80 20150821 034331 5.07 0.75 20150821 034332 4.68 0.69 20150821 034333 4.77 0.68 20150821 034334 5.31 0.70 20150821 034335 5.97 0.72 20150821 034336 6.65 0.74 20150821 034337 7.28 0.74 20150821 035523 19.66 0.98 20150821 035525 18.97 1.14 20150821 035526 18.44 1.20 20150821 035527 18.00 1.26 20150821 035528 17.45 1.31 20150821 035529 16.95 1.36 20150821 035530 16.61 1.42 20150821 035531 16.16 1.48 20150821 035532 15.76 1.56 20150821 035533 15.51 1.64 20150821 035534 15.21 1.75 20150821 035535 15.00 1.86 20150821 035536 15.01 1.98 20150821 035537 14.98 2.11 20150821 035538 15.03 2.26 20150821 035539 15.03 2.39 20150821 035540 15.07 2.49 20150821 035541 14.96 2.56 20150821 035542 14.85 2.62 20150821 035543 14.80 2.63 20150821 035544 14.72 2.61 20150821 035545 14.75 2.59 20150821 035546 14.86 2.57 20150821 035547 15.03 2.54 20150821 035548 15.29 2.50 20150821 035549 15.64 2.46 20150821 035550 15.83 2.40 20150821 035551 15.47 2.30 20150821 035552 14.95 2.23 20150821 035553 14.47 2.15 20150821 035554 14.14 2.10 20150821 035555 13.78 2.04 20150821 035556 13.49 2.00 20150821 035557 13.25 1.97 20150821 035558 13.11 1.97 20150821 035600 12.89 2.02 20150821 035601 12.77 2.05 20150821 035602 12.63 2.10 20150821 035603 12.54 2.15 20150821 035604 12.57 2.21 20150821 035606 12.79 2.33 20150821 035607 13.06 2.48 20150821 035608 13.29 2.62 20150821 035609 13.52 2.77 20150821 035610 13.68 2.89 20150821 035611 13.84 3.02 20150821 035612 13.99 3.15 20150821 035613 14.11 3.27 20150821 035614 14.23 3.38 20150821 035615 14.49 3.52 20150821 035616 14.71 3.62 20150821 035617 14.92 3.74 20150821 035618 15.06 3.82 20150821 035619 15.11 3.82 20150821 035620 15.17 3.81 20150821 035621 15.28 3.80 20150821 035622 15.47 3.81 20150821 035623 15.54 3.81 20150821 035624 15.65 3.82 20150821 035625 15.71 3.82 20150821 035626 15.77 3.81 20150821 035627 15.83 3.79 20150821 035628 15.89 3.77 20150821 035629 15.95 3.75 20150821 035630 16.02 3.71 20150821 035631 16.04 3.68 20150821 035632 15.98 3.66 20150821 035633 15.85 3.63 20150821 035634 15.68 3.59 20150821 035635 15.46 3.55 20150821 035636 15.21 3.50 20150821 035637 14.92 3.45 20150821 035638 14.60 3.40 20150821 035639 14.18 3.30 20150821 035640 13.77 3.19 20150821 035641 13.40 3.08 20150821 035642 13.13 2.98 20150821 035643 12.86 2.87 20150821 035644 12.62 2.79 20150821 035645 12.42 2.74 20150821 035646 12.26 2.69 20150821 035647 12.18 2.66 20150821 035648 12.23 2.67 20150821 035649 12.21 2.69 20150821 035650 12.13 2.70 20150821 035651 11.98 2.70 20150821 035652 11.77 2.70 20150821 035653 11.51 2.70 20150821 035654 11.19 2.70 20150821 035655 10.83 2.69 20150821 035657 10.57 2.68 20150821 035658 10.22 2.65 20150821 035659 9.92 2.63 20150821 035700 9.65 2.62 20150821 035701 9.40 2.60 20150821 035702 9.15 2.59 20150821 035703 8.96 2.58 20150821 035704 8.81 2.58 20150821 035705 8.64 2.58 20150821 035706 8.34 2.58 20150821 035707 8.00 2.57 20150821 035708 7.65 2.56 20150821 035709 7.30 2.55 20150821 035710 6.92 2.50 20150821 035711 6.51 2.42 20150821 035712 6.12 2.34 20150821 035713 5.76 2.25 20150821 035714 5.43 2.16 20150821 035715 5.14 2.13 20150821 035716 4.90 2.09 20150821 035717 4.72 2.08 20150821 035718 4.59 2.06 20150821 035719 4.53 2.06 20150821 035720 4.51 2.05 20150821 035721 4.55 2.07 20150821 035722 4.61 2.08 20150821 035723 4.80 2.14 20150821 035724 4.73 2.15 20150821 035725 4.69 2.18 20150821 035726 4.80 2.20 20150821 035727 4.98 2.23 20150821 035728 5.28 2.25 20150821 035729 5.64 2.28 20150821 035730 6.07 2.29 20150821 035731 6.55 2.31 20150821 035732 7.07 2.33 20150821 035733 7.52 2.33 20150821 035734 7.89 2.33 20150821 035735 8.11 2.32 20150821 035736 8.41 2.30 20150821 035738 9.03 2.29 20150821 035739 9.43 2.28 20150821 035740 9.89 2.28 20150821 035741 10.40 2.27 20150821 035742 10.96 2.27 20150821 035743 11.56 2.26 20150821 035744 12.18 2.27 20150821 035745 12.95 2.25 20150821 035747 13.58 2.25 20150821 035748 13.91 2.28 20150821 035749 14.14 2.32 20150821 035750 14.37 2.36 20150821 035751 14.60 2.40 20150821 035752 14.83 2.44 20150821 035753 15.02 2.49 20150821 035754 15.23 2.53 20150821 035755 15.37 2.57 20150821 035756 15.50 2.61 20150821 035757 15.62 2.65 20150821 035758 15.72 2.69 20150821 035759 15.82 2.73 20150821 035800 15.99 2.79 20150821 035801 16.17 2.85 20150821 035802 16.36 2.90 20150821 035803 16.54 2.98 20150821 035804 16.71 3.06 20150821 035805 16.88 3.13 20150821 035806 17.10 3.21 20150821 035807 17.25 3.29 20150821 035808 17.38 3.36 20150821 035809 17.49 3.44 20150821 035810 17.59 3.51 20150821 035811 17.73 3.60 20150821 035812 17.76 3.67 20150821 035813 17.76 3.73 20150821 035814 17.73 3.78 20150821 035815 17.68 3.83 20150821 035816 17.64 3.89 20150821 035817 17.54 3.93 20150821 035818 17.42 3.97 20150821 035819 17.28 4.01 20150821 035820 17.11 4.04 20150821 035821 16.93 4.08 20150821 035822 16.74 4.11 20150821 035823 16.63 4.15 20150821 035824 16.54 4.19 20150821 035825 16.43 4.23 20150821 035826 16.35 4.27 20150821 035827 16.26 4.30 20150821 035828 16.18 4.33 20150821 035829 16.11 4.36 20150821 035830 16.07 4.38 20150821 035831 16.05 4.40 20150821 035832 16.02 4.41 20150821 035833 15.96 4.44 20150821 035834 15.92 4.47 20150821 035835 15.86 4.50 20150821 035836 14.68 4.54 20150821 035838 13.30 4.59 20150821 035839 11.43 4.64 20150821 035840 9.70 4.69 20150821 035841 7.98 4.73 20150821 035842 6.12 4.77 20150821 035843 4.36 4.82 20150821 035844 4.07 4.86 20150821 035845 5.58 4.89 20150821 035846 8.11 4.92 20150821 035847 11.55 4.95 20150821 035848 14.33 4.96 20150821 035849 16.62 4.95 20150821 035850 18.82 4.94 20150821 035851 20.31 4.93 20150821 035852 21.70 4.93 20150821 035853 22.78 4.92 20150821 035854 23.55 4.91 20150821 035855 23.84 4.90 20150821 035856 23.84 4.89 20150821 035857 23.65 4.87 20150821 035858 23.26 4.87 20150821 035859 22.80 4.85 20150821 035900 21.79 4.84 20150821 035901 20.87 4.82 20150821 035902 19.94 4.81 20150821 035903 19.15 4.80 20150821 035904 18.24 4.78 20150821 035905 17.59 4.76 20150821 035906 16.99 4.75 20150821 035907 16.40 4.74 20150821 035908 15.99 4.74 20150821 035909 15.62 4.74 20150821 035910 15.24 4.75 20150821 035911 14.99 4.77 20150821 035912 14.59 4.76 20150821 035913 14.12 4.75 20150821 035914 13.78 4.73 20150821 035915 13.45 4.71 20150821 035916 13.07 4.68 20150821 035917 12.82 4.65 20150821 035918 12.63 4.63 20150821 035919 12.32 4.61 20150821 035920 12.11 4.59 20150821 035921 11.94 4.58 20150821 035922 11.66 4.56 20150821 035923 11.54 4.56 20150821 035924 11.43 4.57 20150821 035925 11.43 4.57 20150821 035926 11.54 4.57 20150821 035927 11.64 4.56 20150821 035929 11.85 4.55 20150821 035930 11.90 4.53 20150821 035931 12.00 4.50 20150821 035932 12.15 4.47 20150821 035933 12.38 4.43 20150821 035934 12.66 4.39 20150821 035935 12.96 4.35 20150821 035936 12.53 4.32 20150821 035937 12.17 4.30 20150821 035938 11.79 4.28 20150821 035939 11.30 4.26 20150821 035940 10.89 4.24 20150821 035941 10.40 4.24 20150821 035942 9.73 4.23 20150821 035943 9.21 4.21 20150821 035944 8.62 4.19 20150821 035945 8.16 4.17 20150821 035946 7.73 4.14 20150821 035947 7.58 4.10 20150821 035948 7.68 4.08 20150821 035949 7.86 4.05 20150821 035950 8.03 4.03 20150821 035951 8.24 4.01 20150821 035952 8.53 4.00 20150821 035953 8.88 3.99 20150821 035954 9.27 3.98 20150821 035955 9.62 3.98 20150821 035956 10.02 3.97 20150821 035957 10.38 3.97 20150821 035958 10.60 3.95 20150821 035959 10.42 3.88 20150821 040000 10.42 3.84 20150821 040001 10.57 3.78 20150821 040002 10.81 3.74 20150821 040003 11.22 3.69 20150821 040004 11.70 3.65 20150821 040005 12.15 3.61 20150821 040006 12.67 3.56 20150821 040007 13.15 3.52 20150821 040008 13.86 3.47 20150821 040009 14.48 3.43 20150821 040010 15.06 3.40 20150821 040011 15.58 3.37 20150821 040012 16.14 3.34 20150821 040013 16.91 3.30 20150821 040014 17.56 3.27 20150821 040015 18.45 3.23 20150821 040016 19.20 3.20 20150821 040017 20.19 3.16 20150821 040019 21.01 3.13 20150821 040020 22.11 3.08 20150821 040021 23.05 3.05 20150821 040022 24.48 3.00 20150821 040023 25.95 2.95 20150821 040024 27.72 2.89 20150821 040025 30.21 2.81 20150821 040026 32.58 2.75 20150821 040027 35.76 2.66 20150821 040028 38.73 2.58 20150821 040029 42.55 2.48 20150821 040030 46.07 2.39 20150821 040031 50.72 2.28 20150821 040032 55.23 2.20 20150821 040033 54.84 2.18 20150821 040034 52.24 2.20 20150821 040035 48.30 2.22 20150821 040036 45.25 2.23 20150821 040037 40.82 2.23 20150821 040038 37.30 2.22 20150821 040039 32.38 2.21 20150821 040040 28.42 2.18 20150821 040041 22.89 2.16 20150821 040042 18.59 2.11 20150821 040043 13.05 2.06 20150821 040044 11.02 2.07 20150821 040045 11.12 2.17 20150821 040046 11.12 2.24 20150821 040047 11.08 2.34 20150821 040048 11.01 2.40 20150821 040049 10.87 2.49 20150821 040050 10.74 2.55 20150821 040051 10.70 2.65 20150821 040052 10.64 2.70 20150821 040053 10.77 2.78 20150821 040054 10.94 2.84 20150821 040055 11.04 2.90 20150821 040056 10.41 2.91 20150821 040057 9.79 2.94 20150821 040058 9.34 2.97 20150821 040059 8.93 3.03 20150821 040100 8.54 3.06 20150821 040101 8.15 3.12 20150821 040102 7.85 3.16 20150821 040103 7.61 3.23 20150821 040104 7.41 3.28 20150821 040105 7.27 3.35 20150821 040106 7.17 3.39 20150821 040107 6.92 3.40 20150821 040108 6.67 3.42 20150821 040110 6.48 3.43 20150821 040111 6.25 3.46 20150821 040112 6.07 3.48 20150821 040113 5.88 3.51 20150821 040114 5.74 3.55 20150821 040115 5.61 3.59 20150821 040116 5.56 3.64 20150821 040117 5.59 3.69 20150821 040118 5.73 3.75 20150821 040119 5.97 3.79 20150821 040120 6.12 3.84 20150821 040121 6.16 3.87 20150821 040122 6.11 3.91 20150821 040123 5.96 3.93 20150821 040124 5.76 3.95 20150821 040125 5.43 3.96 20150821 040126 5.36 3.99 20150821 040127 5.37 4.02 20150821 040128 5.39 4.05 20150821 040129 5.52 4.10 20150821 040130 5.69 4.13 20150821 040131 5.89 4.18 20150821 040132 6.07 4.22 20150821 040133 6.25 4.26 20150821 040134 6.43 4.29 20150821 040135 6.61 4.32 20150821 040136 6.81 4.35 20150821 040137 6.97 4.38 20150821 040138 7.17 4.41 20150821 040139 7.34 4.42 20150821 040140 7.33 4.41 20150821 040141 7.13 4.38 20150821 040142 6.88 4.34 20150821 040143 6.66 4.31 20150821 040144 6.48 4.29 20150821 040145 6.29 4.27 20150821 040146 6.15 4.25 20150821 040147 6.02 4.24 20150821 040148 5.94 4.23 20150821 040149 5.90 4.24 20150821 040150 5.92 4.24 20150821 040151 5.80 4.24 20150821 040152 5.45 4.22 20150821 040153 5.11 4.20 20150821 040154 4.70 4.17 20150821 040155 3.99 4.13 20150821 040156 3.28 4.10 20150821 040157 2.70 4.07 20150821 040158 2.08 4.05 20150821 040200 1.67 4.04 20150821 040201 1.27 4.02 20150821 040202 0.90 4.02 20150821 040203 0.55 4.02 20150821 040204 0.35 4.02 20150821 040205 0.61 4.02 20150821 040206 1.03 4.01 20150821 040207 1.49 4.01 20150821 040208 1.94 4.00 20150821 040209 2.39 3.99 20150821 040210 2.60 3.97 20150821 040211 2.66 3.94 20150821 040212 2.74 3.91 20150821 040213 2.74 3.88 20150821 040214 2.74 3.85 20150821 040215 2.79 3.83 20150821 040216 2.97 3.80 20150821 040217 3.28 3.78 20150821 040218 3.59 3.77 20150821 040219 4.07 3.75 20150821 040220 4.57 3.74 20150821 040221 5.03 3.73 20150821 040222 5.59 3.72 20150821 040223 6.18 3.71 20150821 040224 6.80 3.71 20150821 040225 7.43 3.71 20150821 040226 7.96 3.70 20150821 040227 8.62 3.70 20150821 040228 9.20 3.69 20150821 040229 9.69 3.68 20150821 040230 10.24 3.67 20150821 040231 10.83 3.65 20150821 040232 11.27 3.63 20150821 040233 11.77 3.61 20150821 040234 12.25 3.59 20150821 040235 12.69 3.56 20150821 040236 13.10 3.52 20150821 040237 13.43 3.50 20150821 040238 13.80 3.46 20150821 040239 14.14 3.43 20150821 040240 14.44 3.39 20150821 040241 14.66 3.37 20150821 040242 14.85 3.36 20150821 040243 14.97 3.35 20150821 040244 15.09 3.34 20150821 040245 15.14 3.34 20150821 040246 15.12 3.34 20150821 040247 15.07 3.34 20150821 040248 15.04 3.34 20150821 040249 15.03 3.34 20150821 040251 15.04 3.33 20150821 040252 15.08 3.32 20150821 040253 15.12 3.32 20150821 040254 15.20 3.30 20150821 040255 15.30 3.29 20150821 040256 15.40 3.27 20150821 040257 15.55 3.25 20150821 040258 14.93 3.23 20150821 040300 13.53 3.19 20150821 040301 12.77 3.16 20150821 040302 12.17 3.15 20150821 040304 10.70 3.10 20150821 040305 10.12 3.08 20150821 040306 9.41 3.05 20150821 040307 8.70 3.03 20150821 040308 8.21 3.01 20150821 040309 8.48 3.00 20150821 040310 8.85 3.00 20150821 040311 9.24 2.99 20150821 040316 11.58 2.96 20150821 040317 12.17 2.95 20150821 040318 12.68 2.95 20150821 040319 13.10 2.94 20150821 040320 13.19 2.94 20150821 040321 13.23 2.93 20150821 040322 13.24 2.93 20150821 040323 13.19 2.93 20150821 040324 13.09 2.92 20150821 040325 12.98 2.92 20150821 040326 12.79 2.91 20150821 040327 12.54 2.91 20150821 040328 12.31 2.91 20150821 040329 11.97 2.90 20150821 040330 12.05 2.90 20150821 040331 12.28 2.90 20150821 040332 12.47 2.89 20150821 040333 12.71 2.89 20150821 040334 12.94 2.89 20150821 040335 13.13 2.89 20150821 040336 13.36 2.89 20150821 040337 13.59 2.89 20150821 040338 13.83 2.89 20150821 040339 14.01 2.88 20150821 040340 14.27 2.89 20150821 040342 14.64 2.89 20150821 040343 14.96 2.90 20150821 040344 15.37 2.90 20150821 040345 15.80 2.90 20150821 040346 16.26 2.90 20150821 040347 16.65 2.90 20150821 040348 17.11 2.90 20150821 040349 17.48 2.91 20150821 040350 17.85 2.92 20150821 040351 18.11 2.93 20150821 040352 18.15 2.96 20150821 040353 18.01 3.01 20150821 040354 17.87 3.04 20150821 040355 17.71 3.07 20150821 040356 17.54 3.10 20150821 040357 17.36 3.13 20150821 040358 17.18 3.14 20150821 040359 17.01 3.16 20150821 040400 16.80 3.17 20150821 040401 16.57 3.18 20150821 040402 16.35 3.18 20150821 040403 16.02 3.10 20150821 040404 15.72 3.03 20150821 040405 15.44 2.95 20150821 040406 15.31 2.90 20150821 040407 15.19 2.84 20150821 040408 15.12 2.79 20150821 040409 15.10 2.74 20150821 040410 15.12 2.71 20150821 040411 15.17 2.67 20150821 040412 15.23 2.63 20150821 040413 15.38 2.63 20150821 040414 15.64 2.65 20150821 040415 15.94 2.68 20150821 040416 16.27 2.71 20150821 040417 16.55 2.73 20150821 040418 16.97 2.77 20150821 040419 17.43 2.82 20150821 040420 17.95 2.87 20150821 040421 18.53 2.93 20150821 040422 19.01 2.97 20150821 040423 19.69 3.04 20150821 040424 19.29 2.93 20150821 040425 18.82 2.83 20150821 040426 18.40 2.75 20150821 040427 17.82 2.65 20150821 040428 17.17 2.55 20150821 040429 16.47 2.46 20150821 040432 15.09 2.29 20150821 040434 13.38 2.12 20150821 045031 5.65 0.61 20150821 045032 6.42 0.70 20150821 045033 7.35 0.79 20150821 045034 7.79 0.86 20150821 045035 8.08 0.91 20150821 045036 8.42 0.96 20150821 045037 8.71 1.01 20150821 045038 8.76 1.03 20150821 045039 8.81 1.04 20150821 045040 8.91 1.05 20150821 045041 9.04 1.06 20150821 045042 9.21 1.08 20150821 045043 9.36 1.09 20150821 045044 9.40 1.08 20150821 045045 9.51 1.09 20150821 045046 9.54 1.07 20150821 045048 9.47 1.04 20150821 045049 9.36 1.00 20150821 045050 9.19 0.94 20150821 045051 9.06 0.89 20150821 045052 8.83 0.82 20150821 045053 8.67 0.77 20150821 045054 8.77 0.79 20150821 045055 8.90 0.82 20150821 045056 9.07 0.85 20150821 045057 9.33 0.88 20150821 045058 9.64 0.90 20150821 045059 10.08 0.92 20150821 045100 10.56 0.94 20150821 045214 9.75 1.06 20150821 045215 11.09 1.16 20150821 045216 12.18 1.26 20150821 045217 13.64 1.39 20150821 045218 14.13 1.53 20150821 045219 14.36 1.67 20150821 045220 14.71 1.83 20150821 045221 15.08 1.96 20150821 045223 15.83 2.19 20150821 045224 16.22 2.27 20150821 045225 16.64 2.35 20150821 045226 17.15 2.43 20150821 045227 17.61 2.50 20150821 045228 18.08 2.55 20150821 045229 18.65 2.61 20150821 045230 18.60 2.60 20150821 045231 18.09 2.55 20150821 045232 17.54 2.49 20150821 045233 17.15 2.45 20150821 045234 16.78 2.40 20150821 045235 16.50 2.36 20150821 045236 16.31 2.32 20150821 045237 16.20 2.28 20150821 045238 16.04 2.24 20150821 045239 15.82 2.20 20150821 045240 15.61 2.16 20150821 045241 15.42 2.13 20150821 045242 15.20 2.09 20150821 045243 14.99 2.06 20150821 045244 14.67 2.02 20150821 045245 14.31 1.98 20150821 045246 13.99 1.92 20150821 045247 13.69 1.87 20150821 045248 13.34 1.81 20150821 045249 12.96 1.76 20150821 045250 12.54 1.72 20150821 045251 12.09 1.68 20150821 045252 11.70 1.65 20150821 045253 11.18 1.61 20150821 045254 10.64 1.58 20150821 045255 10.24 1.55 20150821 045256 9.87 1.53 20150821 045258 9.72 1.51 20150821 045259 9.60 1.50 20150821 045300 9.51 1.50 20150821 045301 9.45 1.49 20150821 045302 9.42 1.49 20150821 045303 9.38 1.50 20150821 045304 9.19 1.49 20150821 045305 8.88 1.49 20150821 045306 8.56 1.49 20150821 045307 8.21 1.48 20150821 045308 7.84 1.48 20150821 045309 7.49 1.47 20150821 045310 7.02 1.47 20150821 045311 6.49 1.46 20150821 045312 6.01 1.46 20150821 045313 5.65 1.46 20150821 045314 5.29 1.46 20150821 045315 4.95 1.45 20150821 045316 4.62 1.45 20150821 045317 4.31 1.45 20150821 045318 4.01 1.45 20150821 045319 3.73 1.45 20150821 045320 3.49 1.45 20150821 045321 3.22 1.44 20150821 045322 2.85 1.41 20150821 045323 2.23 1.39 20150821 045324 1.62 1.36 20150821 045325 1.10 1.34 20150821 045326 0.68 1.32 20150821 045327 0.65 1.31 20150821 045328 1.00 1.30 20150821 045329 1.45 1.29 20150821 045330 1.93 1.29 20150821 045331 2.44 1.30 20150821 045332 2.96 1.30 20150821 045333 3.51 1.31 20150821 045334 4.07 1.31 20150821 045335 4.40 1.31 20150821 045336 4.44 1.30 20150821 045337 4.52 1.29 20150821 045338 4.58 1.28 20150821 045339 4.63 1.28 20150821 045340 4.60 1.26 20150821 045341 4.60 1.24 20150821 045342 4.64 1.21 20150821 045343 4.70 1.18 20150821 045344 4.78 1.15 20150821 045345 4.88 1.12 20150821 045346 4.99 1.08 20150821 045347 5.11 1.04 20150821 045349 5.24 0.99 20150821 045350 5.14 0.93 20150821 045351 5.11 0.88 20150821 045352 5.07 0.83 20150821 045353 5.01 0.77 20150821 045354 4.99 0.72 20150821 045355 4.98 0.68 20150821 045356 4.97 0.62 20150821 045357 4.99 0.57 20150821 045358 5.02 0.53 20150821 045359 5.13 0.47 20150821 045400 5.29 0.43 20150821 045401 5.54 0.44 20150821 045402 5.80 0.44 20150821 045403 6.09 0.45 20150821 045404 6.39 0.47 20150821 045405 6.70 0.48 20150821 045406 7.04 0.50 20150821 045407 7.49 0.53 20150821 045408 7.88 0.56 20150821 045409 8.16 0.58 20150821 045410 8.41 0.59 20150821 045411 8.69 0.61 20150821 045412 8.97 0.62 20150821 045413 9.03 0.64 20150821 045414 9.04 0.65 20150821 045415 9.05 0.67 20150821 045416 9.06 0.69 20150821 045417 9.07 0.72 20150821 045418 9.13 0.75 20150821 045419 9.43 0.79 20150821 045420 9.71 0.83 20150821 045421 10.03 0.87 20150821 045422 10.36 0.90 20150821 045423 10.73 0.94 20150821 045424 11.19 0.99 20150821 045425 11.61 1.05 20150821 045426 12.00 1.10 20150821 045427 12.36 1.15 20150821 045428 12.66 1.20 20150821 045429 12.95 1.27 20150821 045430 13.16 1.34 20150821 045431 13.37 1.40 20150821 045432 13.58 1.47 20150821 045433 13.78 1.54 20150821 045434 14.03 1.63 20150821 045435 14.22 1.71 20150821 045436 14.40 1.80 20150821 045437 14.59 1.89 20150821 045439 14.84 2.00 20150821 045440 15.09 2.06 20150821 045441 15.33 2.13 20150821 045442 15.58 2.19 20150821 045443 15.90 2.29 20150821 045444 16.15 2.36 20150821 045445 16.41 2.44 20150821 045446 16.67 2.52 20150821 045447 16.93 2.61 20150821 045448 17.26 2.72 20150821 045449 17.43 2.79 20150821 045450 17.53 2.86 20150821 045451 17.62 2.92 20150821 045452 17.75 3.00 20150821 045453 17.85 3.06 20150821 045454 17.96 3.11 20150821 045455 18.10 3.18 20150821 045456 18.21 3.23 20150821 045457 18.33 3.28 20150821 045458 18.46 3.32 20150821 045459 18.61 3.38 20150821 045500 18.70 3.42 20150821 045501 18.54 3.45 20150821 045502 18.38 3.49 20150821 045503 18.17 3.53 20150821 045504 17.97 3.56 20150821 045505 17.80 3.59 20150821 045506 17.59 3.63 20150821 045507 17.42 3.67 20150821 045508 17.22 3.70 20150821 045509 17.01 3.74 20150821 045510 16.84 3.77 20150821 045511 16.70 3.80 20150821 045512 16.69 3.82 20150821 045513 16.48 3.79 20150821 045514 16.33 3.77 20150821 045515 16.19 3.75 20150821 045516 16.02 3.71 20150821 045517 15.90 3.69 20150821 045518 15.78 3.65 20150821 045519 15.65 3.61 20150821 045520 15.53 3.57 20150821 045521 15.42 3.53 20150821 045522 15.28 3.50 20150821 045523 15.17 3.48 20150821 045524 15.04 3.47 20150821 045525 14.93 3.46 20150821 045526 14.86 3.45 20150821 045527 14.84 3.45 20150821 045528 14.86 3.45 20150821 045530 14.90 3.45 20150821 045531 14.97 3.46 20150821 045532 15.09 3.47 20150821 045533 15.20 3.48 20150821 045534 15.33 3.48 20150821 045535 15.46 3.46 20150821 045536 15.58 3.42 20150821 045537 15.57 3.33 20150821 045538 15.55 3.24 20150821 045539 15.51 3.16 20150821 045540 15.45 3.08 20150821 045541 15.39 3.00 20150821 045542 15.30 2.93 20150821 045543 15.21 2.85 20150821 045544 15.11 2.79 20150821 045545 14.97 2.72 20150821 045546 14.82 2.67 20150821 045547 14.70 2.63 20150821 045548 14.47 2.59 20150821 045549 14.24 2.57 20150821 045550 14.00 2.55 20150821 045551 13.73 2.53 20150821 045552 13.46 2.51 20150821 045553 13.22 2.48 20150821 045554 12.95 2.46 20150821 045555 12.67 2.44 20150821 045556 12.38 2.41 20150821 045557 12.13 2.39 20150821 045558 11.98 2.37 20150821 045559 11.84 2.35 20150821 045600 11.88 2.36 20150821 045601 11.97 2.37 20150821 045602 12.07 2.37 20150821 045603 12.21 2.37 20150821 045604 12.40 2.37 20150821 045605 12.61 2.37 20150821 045606 12.86 2.36 20150821 045607 13.10 2.35 20150821 045608 13.37 2.34 20150821 045609 13.71 2.32 20150821 045610 13.74 2.33 20150821 045611 13.51 2.37 20150821 045612 13.24 2.42 20150821 045613 13.01 2.46 20150821 045614 12.83 2.50 20150821 045615 12.69 2.54 20150821 045616 12.57 2.59 20150821 045617 12.51 2.62 20150821 045618 12.48 2.67 20150821 045619 12.49 2.71 20150821 045621 12.57 2.75 20150821 045622 12.67 2.79 20150821 045623 12.60 2.81 20150821 045624 12.43 2.82 20150821 045625 12.28 2.83 20150821 045626 12.15 2.84 20150821 045627 12.03 2.85 20150821 045628 11.93 2.86 20150821 045629 11.83 2.87 20150821 045630 11.76 2.88 20150821 045631 11.69 2.88 20150821 045632 11.65 2.89 20150821 045633 11.62 2.90 20150821 045634 11.68 2.91 20150821 045635 11.80 2.93 20150821 045636 11.93 2.95 20150821 045637 12.07 2.97 20150821 045638 12.12 2.99 20150821 045639 12.19 3.01 20150821 045640 12.17 3.03 20150821 045641 12.15 3.05 20150821 045642 12.05 3.07 20150821 045643 11.95 3.09 20150821 045644 11.78 3.11 20150821 045645 11.66 3.14 20150821 045646 11.73 3.17 20150821 045647 12.03 3.21 20150821 045648 12.30 3.25 20150821 045649 12.73 3.31 20150821 045650 13.04 3.35 20150821 045651 13.44 3.39 20150821 045652 13.72 3.42 20150821 045653 14.07 3.46 20150821 045654 14.35 3.48 20150821 045655 14.67 3.50 20150821 045656 14.89 3.52 20150821 045657 14.86 3.54 20150821 045658 14.82 3.56 20150821 045659 14.84 3.57 20150821 045700 14.88 3.58 20150821 045701 14.91 3.59 20150821 045702 14.87 3.59 20150821 045703 14.86 3.61 20150821 045704 14.82 3.62 20150821 045705 14.86 3.64 20150821 045706 14.83 3.65 20150821 045707 14.83 3.67 20150821 045708 14.61 3.66 20150821 045709 14.43 3.65 20150821 045711 14.26 3.63 20150821 045712 14.10 3.61 20150821 045713 14.00 3.59 20150821 045714 13.89 3.56 20150821 045715 13.83 3.53 20150821 045716 13.89 3.50 20150821 045717 13.96 3.47 20150821 045718 14.06 3.44 20150821 045719 14.19 3.41 20150821 045720 14.30 3.38 20150821 045721 14.48 3.34 20150821 045722 14.66 3.29 20150821 045723 14.84 3.26 20150821 045724 15.05 3.21 20150821 045725 15.28 3.16 20150821 045726 15.47 3.11 20150821 045727 15.71 3.06 20150821 045728 15.94 3.00 20150821 045729 16.02 2.96 20150821 045730 16.02 2.91 20150821 045731 15.75 2.89 20150821 045732 15.48 2.87 20150821 045733 15.29 2.85 20150821 045734 15.08 2.84 20150821 045735 14.96 2.82 20150821 045736 14.83 2.81 20150821 045737 14.76 2.80 20150821 045738 14.70 2.80 20150821 045739 14.66 2.80 20150821 045740 14.70 2.79 20150821 045741 14.71 2.80 20150821 045742 14.58 2.81 20150821 045743 14.28 2.84 20150821 045744 14.08 2.88 20150821 045745 13.83 2.92 20150821 045746 13.58 2.97 20150821 045747 13.45 3.02 20150821 045748 13.25 3.07 20150821 045749 13.18 3.13 20150821 045750 13.04 3.19 20150821 045751 13.05 3.26 20150821 045752 13.00 3.33 20150821 045753 13.04 3.40 20150821 045754 13.11 3.45 20150821 045755 13.26 3.52 20150821 045756 13.40 3.57 20150821 045757 13.51 3.60 20150821 045758 13.49 3.61 20150821 045759 13.46 3.62 20150821 045800 13.41 3.63 20150821 045802 13.38 3.63 20150821 045803 13.33 3.63 20150821 045804 13.29 3.63 20150821 045805 13.13 3.61 20150821 045806 12.99 3.60 20150821 045807 12.90 3.57 20150821 045808 12.80 3.55 20150821 045809 12.73 3.53 20150821 045810 12.67 3.50 20150821 045811 12.61 3.47 20150821 045812 12.60 3.43 20150821 045813 12.46 3.42 20150821 045814 12.31 3.42 20150821 045815 12.13 3.42 20150821 045816 12.00 3.45 20150821 045817 11.90 3.47 20150821 045818 11.86 3.50 20150821 045819 11.88 3.54 20150821 045820 11.94 3.56 20150821 045821 12.06 3.60 20150821 045822 12.20 3.63 20150821 045823 12.45 3.68 20150821 045824 12.72 3.72 20150821 045825 13.00 3.76 20150821 045826 13.42 3.80 20150821 045827 13.80 3.85 20150821 045828 14.04 3.87 20150821 045829 14.32 3.90 20150821 045830 14.53 3.92 20150821 045831 14.79 3.94 20150821 045832 15.03 3.96 20150821 045833 15.21 3.97 20150821 045834 15.42 3.98 20150821 045835 15.62 3.99 20150821 045836 15.75 3.99 20150821 045837 15.83 3.99 20150821 045838 15.87 3.98 20150821 045839 15.91 3.98 20150821 045840 15.99 3.97 20150821 045841 16.06 3.97 20150821 045842 16.17 3.97 20150821 045843 16.25 3.97 20150821 045844 16.26 3.95 20150821 045845 16.35 3.94 20150821 045846 16.47 3.93 20150821 045847 16.57 3.91 20150821 045848 16.53 3.89 20150821 045849 16.46 3.88 20150821 045850 16.38 3.86 20150821 045852 16.28 3.86 20150821 045853 16.17 3.85 20150821 045854 16.03 3.82 20150821 045855 15.88 3.82 20150821 045856 15.71 3.81 20150821 045857 15.55 3.80 20150821 045858 15.36 3.79 20150821 045859 15.20 3.78 20150821 045900 15.38 3.76 20150821 045901 15.56 3.74 20150821 045902 15.73 3.72 20150821 045903 15.85 3.71 20150821 045904 16.00 3.69 20150821 045905 16.12 3.67 20150821 045906 16.21 3.65 20150821 045907 16.31 3.63 20150821 045908 16.39 3.61 20150821 045909 16.44 3.60 20150821 045910 16.38 3.58 20150821 045911 16.15 3.55 20150821 045912 15.94 3.53 20150821 045913 15.69 3.51 20150821 045914 15.41 3.50 20150821 045915 15.11 3.47 20150821 045916 14.72 3.45 20150821 045917 14.33 3.43 20150821 045918 14.00 3.41 20150821 045919 13.64 3.39 20150821 045920 13.29 3.37 20150821 045921 13.12 3.35 20150821 045922 12.99 3.32 20150821 045923 12.87 3.30 20150821 045924 12.75 3.27 20150821 045925 12.62 3.25 20150821 045926 12.50 3.24 20150821 045927 12.38 3.22 20150821 045928 12.25 3.21 20150821 045929 12.13 3.20 20150821 045930 12.01 3.19 20150821 045931 11.88 3.18 20150821 045932 11.76 3.17 20150821 045933 11.69 3.17 20150821 045934 11.61 3.16 20150821 045935 11.50 3.16 20150821 045936 11.36 3.15 20150821 045937 11.21 3.15 20150821 045938 11.06 3.14 20150821 045939 10.87 3.14 20150821 045940 10.66 3.14 20150821 045941 10.48 3.14 20150821 045943 10.32 3.13 20150821 045944 10.27 3.13 20150821 045945 10.22 3.12 20150821 045946 10.18 3.11 20150821 045947 10.14 3.11 20150821 045948 10.11 3.10 20150821 045949 10.07 3.10 20150821 045950 10.04 3.09 20150821 045951 10.02 3.08 20150821 045952 9.99 3.08 20150821 045953 9.97 3.07 20150821 045954 9.87 3.08 20150821 045955 9.76 3.10 20150821 045956 9.69 3.11 20150821 045957 9.62 3.12 20150821 045958 9.56 3.14 20150821 045959 9.53 3.15 20150821 050000 9.52 3.16 20150821 050001 9.50 3.18 20150821 050002 9.51 3.20 20150821 050003 9.55 3.21 20150821 050004 9.61 3.22 20150821 050005 9.66 3.21 20150821 050006 9.69 3.21 20150821 050007 9.70 3.20 20150821 050008 9.72 3.19 20150821 050009 9.76 3.19 20150821 050010 9.81 3.18 20150821 050011 9.89 3.17 20150821 050012 9.99 3.17 20150821 050013 10.11 3.16 20150821 050014 10.24 3.16 20150821 050015 10.33 3.15 20150821 050016 10.38 3.14 20150821 050017 10.41 3.13 20150821 050018 10.46 3.12 20150821 050019 10.51 3.12 20150821 050020 10.56 3.11 20150821 050021 10.60 3.10 20150821 050022 10.64 3.09 20150821 050023 10.66 3.08 20150821 050024 10.68 3.08 20150821 050025 10.60 3.06 20150821 050026 10.37 3.04 20150821 050027 10.22 3.01 20150821 050028 10.04 2.99 20150821 050029 9.87 2.96 20150821 050030 9.74 2.93 20150821 050031 9.68 2.91 20150821 050032 9.61 2.88 20150821 050034 9.56 2.86 20150821 050035 9.50 2.83 20150821 050036 9.53 2.81 20150821 050037 9.51 2.78 20150821 050038 9.44 2.76 20150821 050039 9.31 2.74 20150821 050040 9.23 2.71 20150821 050041 9.07 2.68 20150821 050042 8.88 2.65 20150821 050043 8.60 2.63 20150821 050044 8.32 2.61 20150821 050045 8.00 2.59 20150821 050046 7.70 2.58 20150821 050047 7.46 2.57 20150821 050048 7.37 2.57 20150821 050049 7.27 2.58 20150821 050050 7.16 2.58 20150821 050051 7.05 2.57 20150821 050052 6.91 2.56 20150821 050053 6.76 2.55 20150821 050054 6.59 2.54 20150821 050055 6.44 2.52 20150821 050056 6.25 2.49 20150821 050057 6.06 2.47 20150821 050058 5.91 2.45 20150821 050059 5.76 2.43 20150821 050100 5.64 2.41 20150821 050101 5.57 2.40 20150821 050102 5.59 2.39 20150821 050103 5.64 2.39 20150821 050104 5.73 2.38 20150821 050105 5.82 2.37 20150821 050106 5.97 2.37 20150821 050107 6.14 2.36 20150821 050108 6.30 2.36 20150821 050109 6.52 2.36 20150821 050110 6.71 2.36 20150821 050111 6.82 2.36 20150821 050112 6.97 2.37 20150821 050113 7.08 2.38 20150821 050114 7.15 2.39 20150821 050115 7.21 2.40 20150821 050116 7.23 2.41 20150821 050117 7.24 2.43 20150821 050118 7.22 2.44 20150821 050119 7.18 2.45 20150821 050120 7.13 2.45 20150821 050121 7.08 2.43 20150821 050122 7.05 2.42 20150821 050124 7.00 2.40 20150821 050125 6.96 2.38 20150821 050126 6.94 2.37 20150821 050127 6.89 2.35 20150821 050128 6.88 2.34 20150821 050129 6.84 2.32 20150821 050130 6.81 2.30 20150821 050131 6.81 2.29 20150821 050132 6.79 2.27 20150821 050133 6.82 2.26 20150821 050134 6.85 2.24 20150821 050135 6.90 2.22 20150821 050136 6.97 2.21 20150821 050137 7.04 2.19 20150821 050138 7.13 2.18 20150821 050139 7.25 2.16 20150821 050140 7.39 2.15 20150821 050141 7.50 2.17 20150821 050142 7.59 2.19 20150821 050143 7.68 2.21 20150821 050144 7.75 2.23 20150821 050145 7.81 2.24 20150821 050146 7.85 2.25 20150821 050147 7.87 2.26 20150821 050148 7.88 2.27 20150821 050149 7.87 2.28 20150821 050150 7.86 2.28 20150821 050151 7.90 2.28 20150821 050152 8.02 2.28 20150821 050153 8.13 2.27 20150821 050154 8.30 2.27 20150821 050155 8.49 2.26 20150821 050156 8.71 2.26 20150821 050157 8.96 2.25 20150821 050158 9.22 2.24 20150821 050159 9.47 2.24 20150821 050200 9.70 2.24 20150821 050201 9.74 2.23 20150821 050202 9.62 2.23 20150821 050203 9.48 2.22 20150821 050204 9.41 2.22 20150821 050205 9.33 2.22 20150821 050206 9.30 2.22 20150821 050207 9.26 2.21 20150821 050208 9.27 2.21 20150821 050209 9.25 2.21 20150821 050210 9.26 2.21 20150821 050211 9.26 2.20 20150821 050212 9.23 2.20 20150821 050213 9.18 2.19 20150821 050215 9.16 2.19 20150821 050216 9.14 2.18 20150821 050217 9.15 2.18 20150821 050218 9.16 2.17 20150821 050219 9.21 2.17 20150821 050220 9.27 2.16 20150821 050221 9.36 2.16 20150821 050222 9.47 2.15 20150821 050223 9.55 2.15 20150821 050224 9.64 2.14 20150821 050225 9.71 2.13 20150821 050226 9.77 2.12 20150821 050227 9.80 2.11 20150821 050228 9.82 2.09 20150821 050229 9.80 2.08 20150821 050230 9.80 2.06 20150821 050231 9.75 2.03 20150821 050232 9.72 2.01 20150821 050233 9.64 1.99 20150821 050234 9.61 1.99 20150821 050235 9.61 1.99 20150821 050236 9.61 1.99 20150821 050237 9.67 1.99 20150821 050238 9.76 2.00 20150821 050239 9.87 2.01 20150821 050240 10.01 2.03 20150821 050241 10.20 2.05 20150821 050242 10.32 2.06 20150821 050243 10.47 2.06 20150821 050244 10.28 2.04 20150821 050245 10.02 2.02 20150821 050246 9.76 1.99 20150821 050247 9.48 1.97 20150821 050248 9.21 1.95 20150821 050249 8.99 1.93 20150821 050250 8.71 1.92 20150821 050252 8.13 1.89 20150821 050253 7.83 1.87 20150821 050254 7.70 1.87 20150821 050255 7.70 1.86 20150821 050256 7.69 1.86 20150821 050257 7.70 1.85 20150821 050258 7.72 1.85 20150821 050259 7.74 1.84 20150821 050300 7.78 1.84 20150821 050301 7.82 1.83 20150821 050302 7.87 1.83 20150821 050303 7.85 1.83 20150821 050304 7.74 1.84 20150821 050306 7.52 1.84 20150821 050307 7.39 1.84 20150821 050308 7.34 1.85 20150821 050309 7.38 1.85 20150821 050310 7.49 1.86 20150821 050311 7.66 1.86 20150821 050312 7.83 1.86 20150821 050313 8.06 1.87 20150821 050314 8.36 1.87 20150821 050315 8.65 1.88 20150821 050316 8.26 1.88 20150821 050317 7.90 1.89 20150821 050318 7.50 1.90 20150821 050319 7.10 1.90 20150821 050320 6.81 1.91 20150821 050321 6.40 1.91 20150821 050322 6.00 1.91 20150821 050323 5.61 1.90 20150821 050324 5.22 1.90 20150821 050325 4.82 1.89 20150821 050327 5.14 1.87 20150821 050328 5.34 1.86 20150821 050329 5.63 1.86 20150821 050332 6.59 1.85 20150821 050333 6.95 1.85 20150821 050335 7.67 1.86 20150821 050336 7.68 1.86 20150821 050337 7.33 1.86 20150821 050338 6.99 1.86 20150821 050339 6.65 1.86 20150821 050341 5.96 1.86 20150821 050343 5.30 1.85 20150821 050344 5.02 1.85 20150821 050348 5.18 1.85 20150821 050349 5.51 1.85 20150821 050350 5.83 1.85 20150821 050351 6.15 1.85 20150821 050352 6.44 1.84 20150821 050353 6.67 1.84 20150821 050354 6.96 1.84 20150821 050356 7.23 1.84 20150821 050357 7.48 1.84 20150821 050402 8.37 1.78 20150821 050403 8.57 1.76 20150821 050404 8.73 1.75 20150821 050405 8.95 1.73 20150821 050406 9.17 1.70 20150821 050407 9.40 1.68 20150821 050409 9.57 1.69 20150821 050410 9.65 1.70 20150821 050411 9.71 1.72 20150821 050412 9.75 1.74 20150821 050413 9.77 1.75 20150821 050414 9.78 1.77 20150821 050415 9.77 1.79 20150821 050416 9.72 1.81 20150821 050417 9.67 1.82 20150821 050418 9.90 1.83 20150821 050419 10.36 1.83 20150821 050420 10.83 1.83 20150821 050421 11.32 1.83 20150821 050422 11.85 1.83 20150821 050423 12.40 1.83 20150821 050424 12.86 1.83 20150821 050425 13.46 1.83 20150821 050426 14.09 1.83 20150821 050427 14.74 1.83 20150821 050428 15.18 1.83 20150821 050429 15.29 1.82 20150821 050430 15.37 1.82 20150821 050431 15.42 1.82 20150821 050432 15.44 1.82 20150821 050433 15.43 1.82 20150821 050434 15.41 1.82 20150821 050435 15.36 1.82 20150821 050436 15.30 1.82 20150821 050437 15.22 1.82 20150821 050438 14.87 1.81 20150821 050439 13.73 1.81 20150821 050440 12.61 1.81 20150821 050441 11.52 1.81 20150821 050442 10.48 1.81 20150821 050443 9.48 1.80 20150821 050444 8.55 1.80 20150821 050445 7.73 1.80 20150821 050447 7.16 1.80 20150821 050448 6.58 1.80 20150821 050449 6.20 1.79 20150821 050450 6.13 1.77 20150821 050451 6.05 1.76 20150821 050452 5.99 1.74 20150821 050453 5.90 1.72 20150821 050454 5.84 1.70 20150821 050455 5.80 1.68 20150821 050456 5.79 1.66 20150821 050457 5.83 1.64 20150821 050458 5.93 1.63 20150821 050459 6.02 1.62 20150821 050500 6.21 1.64 20150821 050501 6.42 1.66 20150821 050502 6.63 1.67 20150821 050503 6.84 1.69 20150821 050504 7.05 1.71 20150821 050505 7.26 1.72 20150821 050506 7.48 1.73 20150821 050507 7.71 1.75 20150821 050508 7.94 1.75 20150821 050509 8.18 1.76 20150821 050510 8.44 1.76 20150821 050511 8.70 1.75 20150821 050512 8.91 1.74 20150821 050513 9.16 1.72 20150821 050514 9.41 1.71 20150821 050515 9.65 1.69 20150821 050516 9.88 1.68 20150821 050517 10.10 1.66 20150821 050518 10.30 1.64 20150821 050519 10.47 1.61 20150821 050520 10.42 1.61 20150821 050521 10.24 1.62 20150821 050522 10.10 1.64 20150821 050523 9.97 1.66 20150821 050524 9.86 1.68 20150821 050525 9.78 1.70 20150821 050526 9.70 1.72 20150821 050527 9.63 1.74 20150821 050528 9.57 1.76 20150821 050531 9.53 1.78 20150821 050532 9.52 1.77 20150821 050533 9.52 1.75 20150821 050534 9.52 1.74 20150821 050535 9.53 1.73 20150821 050537 9.54 1.71 20150821 050538 9.56 1.70 20150821 050539 9.58 1.68 20150821 050540 9.60 1.66 20150821 050541 9.63 1.64 20150821 050542 9.62 1.65 20150821 050543 9.64 1.66 20150821 050544 9.70 1.67 20150821 050545 9.79 1.69 20150821 050546 9.92 1.70 20150821 050547 10.07 1.72 20150821 050548 10.24 1.74 20150821 050549 10.48 1.76 20150821 050550 10.70 1.77 20150821 050551 10.85 1.79 20150821 050552 10.70 1.78 20150821 050553 10.53 1.78 20150821 050554 10.37 1.78 20150821 050555 10.20 1.78 20150821 050556 10.03 1.78 20150821 050557 9.85 1.78 20150821 050558 9.72 1.78 20150821 050559 9.55 1.78 20150821 050600 9.38 1.77 20150821 050601 9.22 1.77 20150821 050602 9.14 1.77 20150821 050603 9.07 1.77 20150821 050604 9.00 1.77 20150821 050605 8.94 1.77 20150821 050606 8.88 1.77 20150821 050607 8.83 1.77 20150821 050608 8.80 1.77 20150821 050609 8.76 1.77 20150821 050610 8.75 1.77 20150821 050611 8.71 1.77 20150821 050612 8.50 1.77 20150821 050613 8.27 1.76 20150821 050615 7.76 1.76 20150821 050616 7.52 1.76 20150821 050617 7.20 1.76 20150821 050618 6.86 1.75 20150821 050619 6.48 1.75 20150821 050620 6.07 1.75 20150821 050621 5.62 1.75 20150821 050622 5.52 1.75 20150821 050623 5.54 1.75 20150821 050624 5.60 1.75 20150821 050625 5.71 1.75 20150821 050626 5.87 1.75 20150821 050628 6.08 1.75 20150821 050629 6.34 1.75 20150821 050630 6.65 1.75 20150821 050631 7.02 1.75 20150821 050632 7.44 1.75 20150821 050633 7.61 1.75 20150821 050634 7.71 1.75 20150821 050635 7.82 1.75 20150821 050636 7.94 1.75 20150821 050637 8.03 1.74 20150821 050638 8.18 1.74 20150821 050639 8.36 1.74 20150821 050640 8.55 1.74 20150821 050641 8.77 1.74 20150821 050642 9.01 1.74 20150821 050643 8.74 1.72 20150821 050644 8.09 1.71 20150821 050645 7.41 1.69 20150821 050646 6.74 1.67 20150821 050647 6.09 1.65 20150821 050648 5.51 1.63 20150821 050649 5.07 1.62 20150821 050650 4.86 1.60 20150821 050651 4.95 1.58 20150821 050652 5.39 1.56 20150821 050653 5.52 1.56 20150821 050654 5.32 1.57 20150821 050655 5.12 1.59 20150821 050656 4.95 1.60 20150821 050657 4.80 1.62 20150821 050658 4.64 1.64 20150821 050659 4.57 1.66 20150821 050700 4.55 1.68 20150821 050701 4.61 1.70 20150821 050702 4.74 1.72 20150821 050703 4.67 1.73 20150821 050704 4.52 1.73 20150821 050705 4.40 1.73 20150821 050706 4.31 1.73 20150821 050707 4.25 1.72 20150821 050708 4.22 1.72 20150821 050709 4.22 1.72 20150821 050710 4.24 1.72 20150821 050711 4.28 1.72 20150821 050712 4.34 1.72 20150821 050713 4.43 1.72 20150821 050714 4.59 1.71 20150821 050715 4.78 1.71 20150821 050716 5.03 1.71 20150821 050717 5.25 1.71 20150821 050719 5.57 1.71 20150821 050720 5.94 1.71 20150821 050721 6.34 1.71 20150821 050722 6.79 1.70 20150821 050723 7.28 1.70 20150821 050724 7.69 1.70 20150821 050725 7.96 1.70 20150821 050726 8.24 1.69 20150821 050727 8.52 1.69 20150821 050728 8.82 1.69 20150821 050729 9.05 1.69 20150821 050730 9.21 1.69 20150821 050731 9.35 1.70 20150821 050732 9.49 1.70 20150821 050733 9.65 1.70 20150821 050734 9.77 1.70 20150821 050735 9.71 1.71 20150821 050736 9.68 1.70 20150821 050737 9.69 1.70 20150821 050738 9.73 1.70 20150821 050739 9.80 1.69 20150821 050740 9.91 1.69 20150821 050741 10.06 1.68 20150821 050742 10.25 1.67 20150821 050743 10.47 1.66 20150821 050744 10.56 1.65 20150821 050745 10.38 1.64 20150821 050746 10.22 1.63 20150821 050747 10.05 1.63 20150821 050748 9.89 1.62 20150821 050749 9.74 1.62 20150821 050750 9.60 1.62 20150821 050751 9.48 1.62 20150821 050752 9.37 1.62 20150821 050753 9.28 1.62 20150821 050754 9.02 1.62 20150821 050755 8.58 1.60 20150821 050756 7.91 1.59 20150821 050757 7.26 1.58 20150821 050759 6.01 1.55 20150821 050800 5.42 1.54 20150821 050801 4.85 1.52 20150821 050802 4.31 1.51 20150821 050803 3.81 1.49 20150821 050804 3.27 1.48 20150821 050806 2.23 1.49 20150821 050807 1.79 1.50 20150821 050809 1.42 1.50 20150821 050810 1.24 1.51 20150821 050811 1.07 1.51 20150821 050812 1.04 1.52 20150821 050813 1.13 1.52 20150821 050814 1.32 1.52 20150821 050815 1.51 1.53 20150821 050816 1.90 1.54 20150821 050817 2.31 1.55 20150821 050818 2.75 1.55 20150821 050821 4.29 1.56 20150821 050822 4.92 1.56 20150821 050823 5.52 1.56 20150821 050824 6.11 1.56 20150821 050825 6.68 1.56 20150821 050826 7.08 1.57 20150821 050827 7.48 1.59 20150821 050828 7.87 1.60 20150821 050829 8.25 1.61 20150821 050830 8.70 1.62 20150821 050831 9.07 1.62 20150821 050832 9.44 1.63 20150821 050833 9.81 1.63 20150821 050834 10.18 1.63 20150821 050835 10.54 1.63 20150821 050836 10.52 1.62 20150821 050837 10.59 1.62 20150821 050838 10.77 1.62 20150821 050839 10.99 1.62 20150821 050840 11.30 1.63 20150821 050841 11.70 1.63 20150821 050842 12.19 1.65 20150821 050843 12.77 1.66 20150821 050844 13.43 1.68 20150821 050845 14.05 1.70 20150821 050846 14.04 1.71 20150821 050847 13.98 1.71 20150821 050848 13.89 1.72 20150821 050849 13.75 1.72 20150821 050850 13.35 1.71 20150821 050851 13.01 1.71 20150821 050852 12.74 1.71 20150821 050853 12.52 1.71 20150821 050854 12.36 1.71 20150821 050855 12.27 1.71 20150821 050856 12.25 1.72 20150821 050857 12.19 1.73 20150821 050858 12.09 1.74 20150821 050900 11.96 1.75 20150821 050901 11.80 1.76 20150821 050902 11.61 1.76 20150821 050903 11.39 1.77 20150821 050904 11.13 1.77 20150821 050905 10.83 1.77 20150821 050906 10.56 1.77 20150821 050907 10.71 1.75 20150821 050908 10.86 1.74 20150821 050909 11.01 1.73 20150821 050910 11.16 1.71 20150821 050911 11.31 1.70 20150821 050912 11.44 1.69 20150821 050913 11.63 1.69 20150821 050914 11.70 1.68 20150821 050915 11.81 1.67 20150821 050916 11.91 1.67 20150821 050917 11.85 1.65 20150821 050918 11.78 1.64 20150821 050919 11.77 1.62 20150821 050920 11.70 1.61 20150821 050921 11.62 1.59 20150821 050922 11.53 1.58 20150821 050923 11.43 1.57 20150821 050924 11.33 1.55 20150821 050925 11.31 1.54 20150821 050926 11.18 1.52 20150821 050927 10.74 1.53 20150821 050928 10.23 1.55 20150821 050929 9.76 1.56 20150821 050930 9.30 1.57 20150821 050931 8.95 1.58 20150821 050932 8.54 1.59 20150821 050933 8.16 1.60 20150821 050934 7.80 1.60 20150821 050935 7.46 1.61 20150821 050936 7.15 1.61 20150821 050937 6.94 1.61 20150821 050938 6.74 1.61 20150821 050939 6.59 1.60 20150821 050940 6.50 1.60 20150821 050941 6.49 1.60 20150821 050942 6.54 1.60 20150821 050943 6.70 1.60 20150821 050944 6.97 1.59 20150821 050945 7.20 1.59 20150821 050946 7.33 1.59 20150821 050947 6.96 1.59 20150821 050948 6.54 1.59 20150821 050950 6.14 1.59 20150821 050951 5.79 1.58 20150821 050952 5.50 1.58 20150821 050953 5.26 1.58 20150821 050954 5.07 1.58 20150821 050955 4.88 1.58 20150821 050956 4.78 1.58 20150821 050957 4.72 1.57 20150821 050958 4.92 1.57 20150821 050959 5.19 1.57 20150821 051000 5.40 1.57 20150821 051001 5.68 1.57 20150821 051002 5.97 1.57 20150821 051003 6.25 1.57 20150821 051004 6.53 1.57 20150821 051005 6.75 1.57 20150821 051006 7.03 1.57 20150821 051007 7.30 1.57 20150821 051008 7.13 1.57 20150821 051009 6.83 1.57 20150821 051010 6.49 1.57 20150821 051011 6.11 1.57 20150821 051012 5.73 1.57 20150821 051013 5.34 1.58 20150821 051014 4.90 1.58 20150821 051015 4.47 1.58 20150821 051016 4.02 1.58 20150821 051017 3.58 1.59 20150821 051018 3.30 1.59 20150821 051019 3.07 1.58 20150821 051020 2.86 1.58 20150821 051021 2.69 1.58 20150821 051022 2.57 1.58 20150821 051023 2.51 1.58 20150821 051024 2.53 1.58 20150821 051025 2.62 1.58 20150821 051026 2.73 1.58 20150821 051027 2.97 1.58 20150821 051028 3.07 1.58 20150821 051029 3.13 1.58 20150821 051030 3.17 1.58 20150821 051031 3.16 1.58 20150821 051032 3.18 1.58 20150821 051033 3.19 1.58 20150821 051034 3.19 1.58 20150821 051035 3.18 1.58 20150821 051036 3.14 1.58 20150821 051037 3.12 1.58 20150821 051038 3.19 1.58 20150821 051039 3.29 1.58 20150821 051041 3.42 1.58 20150821 051042 3.56 1.58 20150821 051043 3.70 1.58 20150821 051044 3.85 1.58 20150821 051045 4.00 1.59 20150821 051046 4.14 1.59 20150821 051047 4.31 1.59 20150821 051048 4.45 1.59 20150821 051049 4.50 1.59 20150821 051050 4.55 1.59 20150821 051051 4.64 1.59 20150821 051052 4.77 1.60 20150821 051053 4.91 1.60 20150821 051054 5.08 1.60 20150821 051055 5.27 1.60 20150821 051056 5.48 1.60 20150821 051057 5.70 1.60 20150821 051058 5.96 1.60 20150821 051059 6.18 1.60 20150821 051100 6.38 1.61 20150821 051101 6.57 1.61 20150821 051102 6.74 1.61 20150821 051103 6.92 1.61 20150821 051104 7.09 1.61 20150821 051105 7.24 1.61 20150821 051106 7.39 1.61 20150821 051107 7.54 1.62 20150821 051108 7.67 1.62 20150821 051109 6.76 1.62 20150821 051110 5.55 1.62 20150821 051111 4.37 1.62 20150821 051112 3.27 1.62 20150821 051113 2.29 1.62 20150821 051114 1.56 1.62 20150821 051115 1.40 1.62 20150821 051116 1.88 1.62 20150821 051117 2.63 1.62 20150821 051118 3.42 1.62 20150821 051119 3.50 1.62 20150821 051120 3.44 1.62 20150821 051121 3.43 1.62 20150821 051122 3.43 1.62 20150821 051123 3.46 1.62 20150821 051124 3.53 1.62 20150821 051125 3.64 1.62 20150821 051126 3.75 1.62 20150821 051127 3.92 1.62 20150821 051128 4.12 1.61 20150821 051129 3.90 1.62 20150821 051130 3.56 1.62 20150821 051132 3.16 1.62 20150821 051133 2.80 1.62 20150821 051134 2.45 1.62 20150821 051135 2.11 1.62 20150821 051136 1.78 1.62 20150821 051137 1.57 1.62 20150821 051138 1.52 1.62 20150821 051139 1.56 1.62 20150821 051140 1.00 1.62 20150821 051141 0.61 1.62 20150821 051142 0.93 1.62 20150821 051143 1.59 1.61 20150821 051144 2.30 1.61 20150821 051145 3.02 1.61 20150821 051146 3.72 1.61 20150821 051147 4.43 1.61 20150821 051148 5.13 1.61 20150821 051149 5.82 1.61 20150821 051150 5.97 1.61 20150821 051151 6.02 1.61 20150821 051152 6.09 1.61 20150821 051153 6.18 1.61 20150821 051154 6.29 1.61 20150821 051155 6.39 1.60 20150821 051156 6.53 1.60 20150821 051157 6.68 1.60 20150821 051158 6.84 1.60 20150821 051159 7.02 1.60 20150821 051200 6.92 1.60 20150821 051201 6.79 1.60 20150821 051202 6.68 1.60 20150821 051203 6.59 1.59 20150821 051204 6.49 1.59 20150821 051205 6.45 1.59 20150821 051206 6.43 1.59 20150821 051207 6.41 1.59 20150821 051208 6.39 1.59 20150821 051209 6.40 1.59 20150821 051210 6.32 1.59 20150821 051211 6.21 1.59 20150821 051212 6.11 1.59 20150821 051213 6.01 1.59 20150821 051214 5.90 1.59 20150821 051215 5.79 1.59 20150821 051216 5.68 1.59 20150821 051217 5.56 1.58 20150821 051218 5.45 1.58 20150821 051219 5.33 1.58 20150821 051220 5.31 1.58 20150821 051222 5.32 1.57 20150821 051223 5.34 1.55 20150821 051224 5.37 1.54 20150821 051225 5.40 1.53 20150821 051226 5.44 1.51 20150821 051227 5.48 1.50 20150821 051228 5.52 1.48 20150821 051229 5.57 1.46 20150821 051230 5.61 1.44 20150821 051231 5.55 1.43 20150821 051232 5.46 1.42 20150821 051233 5.37 1.42 20150821 051234 5.27 1.41 20150821 051235 5.17 1.41 20150821 051236 5.10 1.41 20150821 051237 5.06 1.41 20150821 051238 5.02 1.42 20150821 051239 4.99 1.42 20150821 051241 5.05 1.43 20150821 051242 5.16 1.45 20150821 051243 5.29 1.47 20150821 051244 5.42 1.48 20150821 051245 5.58 1.49 20150821 051246 5.74 1.50 20150821 051247 5.90 1.52 20150821 051248 6.09 1.53 20150821 051249 6.29 1.53 20150821 051250 6.50 1.54 20150821 051251 6.63 1.53 20150821 051252 6.80 1.52 20150821 051253 6.99 1.51 20150821 051254 7.20 1.50 20150821 051255 7.44 1.50 20150821 051256 7.64 1.50 20150821 051257 7.92 1.49 20150821 051258 8.21 1.49 20150821 051259 8.52 1.49 20150821 051300 8.85 1.49 20150821 051301 8.95 1.51 20150821 051302 9.07 1.53 20150821 051303 9.20 1.55 20150821 051304 9.25 1.57 20150821 051305 9.24 1.59 20150821 051306 9.24 1.61 20150821 051307 9.24 1.63 20150821 051308 9.26 1.65 20150821 051309 9.29 1.67 20150821 051310 9.33 1.69 20150821 051311 9.29 1.68 20150821 051313 9.26 1.67 20150821 051314 9.27 1.66 20150821 051315 9.31 1.65 20150821 051316 9.37 1.64 20150821 051317 9.48 1.63 20150821 051318 9.62 1.63 20150821 051319 9.80 1.62 20150821 051320 10.00 1.62 20150821 051321 10.19 1.61 20150821 051322 10.25 1.61 20150821 051323 10.22 1.61 20150821 051324 10.15 1.60 20150821 051325 10.03 1.60 20150821 051326 9.87 1.59 20150821 051327 9.66 1.57 20150821 051328 9.41 1.56 20150821 051329 9.11 1.54 20150821 051330 8.83 1.52 20150821 051331 8.46 1.50 20150821 051332 8.33 1.48 20150821 051333 8.37 1.48 20150821 051334 8.48 1.48 20150821 051335 8.57 1.48 20150821 051336 8.66 1.47 20150821 051337 8.73 1.47 20150821 051338 8.79 1.46 20150821 051339 8.83 1.45 20150821 051340 8.86 1.44 20150821 051341 8.87 1.43 20150821 051342 8.64 1.43 20150821 051343 8.44 1.42 20150821 051344 8.26 1.42 20150821 051345 8.10 1.42 20150821 051346 7.95 1.41 20150821 051347 7.83 1.40 20150821 051348 7.73 1.40 20150821 051349 7.64 1.39 20150821 051350 7.55 1.39 20150821 051351 7.51 1.39 20150821 051352 7.50 1.39 20150821 051353 7.50 1.40 20150821 051354 7.47 1.42 20150821 051355 7.46 1.43 20150821 051356 7.45 1.44 20150821 051357 7.44 1.46 20150821 051358 7.44 1.47 20150821 051359 7.41 1.49 20150821 051400 7.42 1.51 20150821 051401 7.39 1.53 20150821 051402 7.33 1.51 20150821 051404 7.28 1.49 20150821 051405 7.24 1.47 20150821 051406 7.21 1.46 20150821 051407 7.19 1.45 20150821 051408 7.18 1.44 20150821 051409 7.18 1.44 20150821 051410 7.19 1.44 20150821 051411 7.21 1.44 20150821 051412 7.24 1.44 20150821 051413 7.26 1.46 20150821 051414 7.28 1.48 20150821 051415 7.30 1.49 20150821 051416 7.31 1.51 20150821 051417 7.32 1.52 20150821 051418 7.32 1.53 20150821 051419 7.32 1.55 20150821 051420 7.31 1.56 20150821 051421 7.30 1.56 20150821 051422 7.29 1.57 20150821 051423 7.35 1.59 20150821 051424 7.42 1.60 20150821 051425 7.51 1.62 20150821 051426 7.61 1.64 20150821 051427 7.71 1.66 20150821 051428 7.81 1.69 20150821 051429 7.92 1.71 20150821 051430 8.08 1.73 20150821 051431 8.26 1.74 20150821 051432 8.41 1.76 20150821 051433 8.63 1.74 20150821 051434 8.85 1.73 20150821 051435 9.06 1.71 20150821 051436 9.27 1.70 20150821 051437 9.50 1.69 20150821 051438 9.69 1.69 20150821 051439 9.87 1.69 20150821 051440 10.04 1.69 20150821 051441 10.19 1.69 20150821 051442 10.39 1.69 20150821 051443 10.35 1.70 20150821 051444 10.27 1.71 20150821 051445 10.19 1.72 20150821 051446 10.13 1.72 20150821 051447 10.11 1.73 20150821 051448 10.06 1.74 20150821 051449 10.01 1.74 20150821 051450 9.98 1.75 20150821 051451 9.95 1.76 20150821 051452 9.94 1.77 20150821 051454 9.88 1.78 20150821 051455 9.79 1.78 20150821 051456 9.72 1.79 20150821 051457 9.67 1.80 20150821 051458 9.63 1.80 20150821 051459 9.58 1.80 20150821 051500 9.55 1.79 20150821 051501 9.50 1.79 20150821 051502 9.45 1.78 20150821 051503 9.40 1.77 20150821 051504 9.23 1.76 20150821 051505 9.05 1.76 20150821 051506 8.89 1.75 20150821 051507 8.75 1.74 20150821 051508 8.64 1.73 20150821 051509 8.55 1.73 20150821 051510 8.50 1.72 20150821 051511 8.43 1.72 20150821 051512 8.42 1.71 20150821 051513 8.43 1.70 20150821 051514 8.53 1.69 20150821 051515 8.63 1.67 20150821 051516 8.71 1.66 20150821 051517 8.75 1.66 20150821 051518 8.80 1.65 20150821 051519 8.84 1.64 20150821 051520 8.86 1.63 20150821 051521 8.86 1.63 20150821 051522 8.85 1.62 20150821 051523 8.83 1.62 20150821 051524 8.68 1.63 20150821 051525 8.51 1.63 20150821 051526 8.40 1.64 20150821 051527 8.29 1.65 20150821 051528 8.19 1.65 20150821 051529 8.08 1.66 20150821 051530 7.94 1.67 20150821 051531 7.84 1.67 20150821 051532 7.74 1.68 20150821 051533 7.63 1.68 20150821 051534 7.70 1.68 20150821 051535 7.80 1.67 20150821 051536 7.86 1.67 20150821 051537 7.96 1.67 20150821 051538 8.06 1.66 20150821 051539 8.16 1.67 20150821 051540 8.26 1.67 20150821 051541 8.36 1.67 20150821 051542 8.46 1.68 20150821 051543 8.52 1.68 20150821 051545 8.39 1.69 20150821 051546 8.19 1.69 20150821 051547 7.98 1.69 20150821 051548 7.76 1.68 20150821 051549 7.51 1.68 20150821 051550 7.25 1.67 20150821 051551 6.98 1.66 20150821 051552 6.71 1.64 20150821 051553 6.41 1.63 20150821 051554 6.17 1.61 20150821 051555 6.24 1.63 20150821 051556 6.37 1.65 20150821 051557 6.48 1.67 20150821 051558 6.59 1.70 20150821 051559 6.70 1.72 20150821 051600 6.79 1.74 20150821 051601 6.88 1.76 20150821 051602 6.95 1.78 20150821 051603 7.02 1.81 20150821 051604 7.08 1.83 20150821 051605 6.93 1.83 20150821 051606 6.74 1.84 20150821 051607 6.59 1.84 20150821 051610 6.15 1.85 20150821 051611 6.05 1.85 20150821 051612 5.97 1.86 20150821 051613 5.95 1.86 20150821 051614 5.98 1.86 20150821 051615 5.63 1.86 20150821 051616 5.01 1.87 20150821 051617 4.37 1.87 20150821 051618 3.73 1.87 20150821 051619 3.08 1.88 20150821 051620 2.41 1.88 20150821 051621 1.98 1.88 20150821 051622 1.69 1.89 20150821 051623 1.57 1.89 20150821 051624 1.63 1.89 20150821 051625 1.83 1.88 20150821 051626 2.13 1.87 20150821 051627 2.48 1.85 20150821 051628 2.81 1.84 20150821 051629 3.09 1.83 20150821 051630 3.35 1.82 20150821 051631 3.55 1.81 20150821 051632 3.69 1.81 20150821 051633 3.77 1.80 20150821 051635 3.78 1.79 20150821 051636 3.85 1.81 20150821 051637 4.04 1.86 20150821 051638 4.30 1.90 20150821 051639 4.64 1.95 20150821 051640 4.99 1.99 20150821 051641 5.38 2.04 20150821 051642 5.80 2.09 20150821 051643 6.26 2.14 20150821 051644 6.74 2.19 20150821 051645 7.25 2.24 20150821 051646 7.55 2.26 20150821 051647 7.70 2.25 20150821 051648 7.79 2.23 20150821 051649 7.89 2.22 20150821 051650 8.00 2.20 20150821 051651 8.11 2.18 20150821 051652 8.23 2.16 20150821 051653 8.32 2.15 20150821 051654 8.44 2.13 20150821 051655 8.57 2.11 20150821 051656 8.57 2.10 20150821 051657 8.34 2.09 20150821 051658 8.11 2.08 20150821 051659 7.87 2.07 20150821 051700 7.65 2.06 20150821 051701 7.39 2.05 20150821 051702 7.13 2.05 20150821 051703 6.86 2.04 20150821 051704 6.59 2.03 20150821 051705 6.32 2.02 20150821 051706 6.13 2.01 20150821 051707 6.07 2.00 20150821 051708 6.03 1.98 20150821 051709 6.00 1.97 20150821 051710 6.01 1.96 20150821 051711 6.03 1.95 20150821 051712 6.07 1.95 20150821 051713 6.13 1.94 20150821 051714 6.21 1.94 20150821 051715 6.28 1.94 20150821 051716 6.31 1.96 20150821 051717 6.28 1.97 20150821 051718 6.26 1.99 20150821 051719 6.24 2.01 20150821 051720 6.24 2.02 20150821 051721 6.24 2.03 20150821 051722 6.26 2.04 20150821 051723 6.28 2.05 20150821 051724 6.32 2.06 20150821 051726 6.36 2.07 20150821 051727 6.45 2.07 20150821 051728 6.62 2.07 20150821 051729 6.87 2.06 20150821 051730 7.14 2.07 20150821 051731 7.44 2.07 20150821 051732 7.76 2.08 20150821 051733 8.10 2.09 20150821 051734 8.44 2.11 20150821 051735 8.79 2.12 20150821 051736 9.14 2.14 20150821 051737 9.36 2.16 20150821 051738 9.07 2.13 20150821 051739 8.81 2.10 20150821 051740 8.56 2.07 20150821 051741 8.26 2.03 20150821 051742 7.96 1.99 20150821 051743 7.68 1.95 20150821 051744 7.41 1.92 20150821 051745 7.15 1.89 20150821 051746 6.90 1.85 20150821 051747 6.65 1.83 20150821 051748 6.33 1.85 20150821 051749 6.01 1.86 20150821 051750 5.73 1.88 20150821 051751 5.53 1.89 20150821 051752 5.28 1.90 20150821 051753 5.06 1.91 20150821 051754 4.85 1.92 20150821 051755 4.65 1.93 20150821 051756 4.47 1.93 20150821 051757 4.30 1.94 20150821 051758 4.46 1.94 20150821 051759 4.63 1.94 20150821 051800 4.79 1.93 20150821 051801 4.95 1.93 20150821 051802 5.11 1.93 20150821 051803 5.27 1.93 20150821 051804 5.42 1.93 20150821 051805 5.57 1.92 20150821 051806 5.72 1.92 20150821 051807 5.86 1.92 20150821 051808 5.89 1.92 20150821 051809 5.94 1.92 20150821 051810 6.01 1.92 20150821 051811 6.10 1.91 20150821 051812 6.22 1.91 20150821 051813 6.31 1.91 20150821 051814 6.45 1.91 20150821 051815 6.62 1.91 20150821 051817 6.81 1.91 20150821 051818 7.01 1.91 20150821 051819 7.11 1.92 20150821 051820 7.19 1.94 20150821 051821 7.27 1.96 20150821 051822 7.37 1.98 20150821 051823 7.48 1.99 20150821 051824 7.60 2.01 20150821 051825 7.73 2.03 20150821 051826 7.87 2.05 20150821 051827 8.01 2.07 20150821 051828 8.17 2.08 20150821 051829 8.20 2.09 20150821 051830 8.21 2.09 20150821 051831 8.24 2.08 20150821 051832 8.26 2.08 20150821 051833 8.27 2.08 20150821 051834 8.29 2.08 20150821 051835 8.32 2.08 20150821 051836 8.36 2.08 20150821 051837 8.40 2.08 20150821 051838 8.45 2.07 20150821 051839 8.32 2.07 20150821 051840 8.08 2.06 20150821 051841 7.88 2.05 20150821 051842 7.70 2.04 20150821 051843 7.55 2.04 20150821 051844 7.43 2.03 20150821 051845 7.35 2.03 20150821 051846 7.27 2.03 20150821 051847 7.21 2.03 20150821 051848 7.17 2.03 20150821 051849 7.16 2.05 20150821 051850 7.17 2.06 20150821 051851 7.13 2.07 20150821 051852 7.07 2.09 20150821 051853 6.99 2.10 20150821 051854 6.89 2.11 20150821 051855 6.76 2.12 20150821 051856 6.61 2.12 20150821 051857 6.53 2.13 20150821 051858 6.46 2.13 20150821 051859 6.59 2.14 20150821 051900 7.05 2.14 20150821 051901 7.51 2.14 20150821 051902 7.97 2.14 20150821 051903 8.44 2.14 20150821 051904 8.92 2.14 20150821 051905 9.44 2.15 20150821 051907 9.85 2.15 20150821 051908 10.34 2.15 20150821 051909 10.84 2.15 20150821 051910 11.26 2.16 20150821 051911 11.36 2.16 20150821 051912 11.45 2.16 20150821 051913 11.51 2.15 20150821 051914 11.56 2.15 20150821 051915 11.59 2.15 20150821 051916 11.60 2.15 20150821 051917 11.59 2.15 20150821 051918 11.57 2.15 20150821 051919 11.53 2.15 20150821 051920 11.39 2.15 20150821 051921 11.01 2.15 20150821 051922 10.53 2.14 20150821 051923 10.07 2.14 20150821 051924 9.61 2.14 20150821 051925 9.17 2.13 20150821 051926 8.73 2.12 20150821 051927 8.29 2.11 20150821 051928 7.87 2.10 20150821 051929 7.44 2.09 20150821 051930 7.03 2.07 20150821 051931 6.94 2.07 20150821 051932 6.87 2.06 20150821 051933 6.80 2.05 20150821 051934 6.74 2.05 20150821 051935 6.68 2.04 20150821 051936 6.63 2.03 20150821 051937 6.59 2.03 20150821 051938 6.53 2.02 20150821 051939 6.50 2.01 20150821 051940 6.48 2.00 20150821 051941 6.35 2.00 20150821 051942 6.23 1.99 20150821 051943 6.15 1.98 20150821 051944 6.11 1.98 20150821 051945 6.11 1.97 20150821 051946 6.26 1.98 20150821 051947 6.36 1.99 20150821 051948 6.47 2.00 20150821 051949 6.58 2.01 20150821 051950 6.71 2.02 20150821 051951 6.65 2.03 20150821 051952 6.45 2.04 20150821 051953 6.23 2.04 20150821 051954 6.05 2.05 20150821 051955 5.80 2.06 20150821 051956 5.54 2.06 20150821 051958 5.26 2.06 20150821 051959 5.03 2.06 20150821 052000 4.72 2.06 20150821 052001 4.41 2.06 20150821 052002 4.21 2.06 20150821 052003 4.29 2.06 20150821 052004 4.46 2.07 20150821 052005 4.70 2.07 20150821 052006 5.02 2.07 20150821 052007 5.44 2.08 20150821 052008 5.91 2.08 20150821 052009 6.43 2.08 20150821 052010 6.88 2.09 20150821 052011 7.47 2.10 20150821 052012 8.03 2.11 20150821 052013 8.39 2.12 20150821 052014 8.73 2.13 20150821 052015 9.08 2.14 20150821 052016 9.44 2.14 20150821 052017 9.80 2.15 20150821 052018 10.17 2.16 20150821 052019 10.59 2.16 20150821 052020 10.90 2.17 20150821 052021 11.26 2.17 20150821 052022 11.63 2.18 20150821 052023 11.43 2.18 20150821 052024 11.32 2.19 20150821 052025 11.17 2.19 20150821 052026 11.03 2.20 20150821 052027 10.92 2.20 20150821 052028 10.83 2.21 20150821 052029 10.83 2.21 20150821 052030 10.81 2.22 20150821 052031 10.78 2.22 20150821 052032 10.76 2.23 20150821 052033 10.45 2.22 20150821 052034 10.16 2.22 20150821 052035 9.87 2.22 20150821 052036 9.59 2.22 20150821 052037 9.31 2.22 20150821 052038 8.99 2.21 20150821 052039 8.72 2.21 20150821 052040 8.49 2.21 20150821 052041 8.23 2.21 20150821 052042 7.94 2.20 20150821 052043 7.83 2.19 20150821 052044 7.82 2.18 20150821 052045 7.83 2.18 20150821 052046 7.84 2.17 20150821 052047 7.90 2.16 20150821 052049 7.98 2.16 20150821 052050 8.05 2.16 20150821 052051 8.16 2.15 20150821 052052 8.31 2.16 20150821 052053 8.47 2.16 20150821 052054 8.72 2.17 20150821 052055 9.11 2.20 20150821 052056 9.59 2.22 20150821 052057 10.06 2.24 20150821 052058 10.51 2.26 20150821 052059 10.87 2.27 20150821 052100 11.27 2.29 20150821 052101 11.64 2.30 20150821 052102 11.98 2.32 20150821 052103 12.25 2.33 20150821 052104 12.48 2.34 20150821 052105 12.54 2.33 20150821 052106 12.60 2.33 20150821 052107 12.68 2.33 20150821 052108 12.81 2.34 20150821 052109 12.98 2.35 20150821 052110 13.17 2.36 20150821 052111 13.40 2.38 20150821 052112 13.67 2.40 20150821 052113 13.99 2.42 20150821 052114 14.34 2.45 20150821 052115 13.65 2.46 20150821 052116 12.87 2.48 20150821 052117 12.15 2.49 20150821 052118 11.34 2.50 20150821 052119 10.65 2.50 20150821 052120 10.14 2.51 20150821 052121 9.92 2.53 20150821 052122 10.02 2.55 20150821 052123 10.55 2.57 20150821 052125 12.10 2.60 20150821 052126 12.72 2.61 20150821 052127 13.09 2.61 20150821 052128 13.41 2.62 20150821 052129 13.83 2.64 20150821 052130 14.02 2.64 20150821 052131 14.20 2.66 20150821 052132 14.41 2.68 20150821 052133 14.44 2.69 20150821 052134 14.42 2.71 20150821 052135 14.13 2.73 20150821 052136 13.27 2.76 20150821 052137 12.43 2.78 20150821 052139 11.70 2.80 20150821 052140 10.64 2.81 20150821 052141 9.42 2.82 20150821 052142 8.25 2.82 20150821 052143 7.09 2.83 20150821 052144 5.87 2.83 20150821 052145 4.70 2.84 20150821 052146 3.76 2.84 20150821 052147 3.30 2.87 20150821 052148 2.96 2.90 20150821 052149 2.65 2.94 20150821 052150 2.47 2.97 20150821 052151 2.39 3.01 20150821 052152 2.39 3.05 20150821 052153 2.48 3.08 20150821 052154 2.66 3.13 20150821 052155 2.91 3.17 20150821 052156 3.20 3.21 20150821 052157 3.45 3.24 20150821 052158 3.68 3.25 20150821 052159 3.92 3.26 20150821 052200 4.10 3.27 20150821 052201 4.28 3.28 20150821 052202 4.36 3.28 20150821 052203 4.49 3.29 20150821 052204 4.57 3.29 20150821 052205 4.70 3.29 20150821 052206 4.80 3.30 20150821 052207 4.71 3.30 20150821 052208 4.36 3.31 20150821 052209 3.96 3.31 20150821 052210 3.60 3.31 20150821 052211 3.18 3.32 20150821 052212 2.86 3.32 20150821 052213 2.44 3.32 20150821 052214 2.08 3.32 20150821 052215 1.77 3.33 20150821 052216 1.45 3.33 20150821 052217 1.27 3.33 20150821 052218 0.82 3.33 20150821 052219 0.67 3.34 20150821 052220 0.85 3.34 20150821 052221 1.22 3.34 20150821 052222 1.45 3.36 20150821 052223 1.68 3.37 20150821 052224 1.83 3.39 20150821 052225 1.94 3.41 20150821 052226 2.02 3.44 20150821 052227 2.15 3.46 20150821 052228 2.17 3.47 20150821 052230 2.16 3.48 20150821 052231 2.25 3.49 20150821 052232 2.39 3.51 20150821 052233 2.65 3.51 20150821 052234 3.05 3.52 20150821 052235 3.49 3.52 20150821 052236 4.12 3.52 20150821 052237 4.65 3.52 20150821 052238 5.46 3.52 20150821 052239 5.87 3.52 20150821 052240 5.97 3.51 20150821 052241 6.05 3.51 20150821 052242 5.94 3.50 20150821 052243 5.75 3.50 20150821 052244 5.46 3.50 20150821 052245 5.30 3.50 20150821 052246 5.11 3.50 20150821 052247 5.08 3.51 20150821 052248 5.06 3.52 20150821 052249 5.14 3.53 20150821 052250 5.24 3.55 20150821 052251 5.42 3.58 20150821 052252 5.45 3.59 20150821 052253 5.55 3.61 20150821 052254 5.66 3.62 20150821 052255 5.60 3.63 20150821 052256 5.60 3.63 20150821 052257 5.51 3.63 20150821 052258 5.46 3.63 20150821 052259 5.39 3.62 20150821 052300 5.42 3.62 20150821 052301 5.45 3.62 20150821 052302 5.49 3.63 20150821 052303 5.53 3.63 20150821 052304 5.58 3.63 20150821 052305 5.69 3.64 20150821 052307 5.91 3.64 20150821 052308 6.05 3.65 20150821 052309 6.14 3.65 20150821 052310 6.27 3.65 20150821 052311 6.36 3.67 20150821 052312 6.44 3.68 20150821 052313 6.48 3.70 20150821 052314 6.50 3.71 20150821 052315 6.49 3.73 20150821 052316 6.47 3.75 20150821 052317 6.41 3.78 20150821 052318 6.31 3.80 20150821 052320 6.22 3.83 20150821 052321 6.06 3.86 20150821 052322 6.15 3.89 20150821 052323 6.50 3.91 20150821 052324 6.96 3.93 20150821 052325 7.38 3.94 20150821 052326 7.74 3.96 20150821 052327 8.16 3.98 20150821 052328 8.52 4.01 20150821 052329 8.78 4.03 20150821 052330 9.03 4.04 20150821 052331 9.24 4.07 20150821 052332 9.46 4.07 20150821 052333 9.82 4.06 20150821 052334 10.15 4.05 20150821 052335 10.51 4.04 20150821 052336 10.92 4.02 20150821 052337 11.34 4.01 20150821 052338 11.74 4.00 20150821 052339 12.12 3.99 20150821 052340 12.57 3.97 20150821 052341 12.96 3.96 20150821 052342 13.35 3.96 20150821 052343 13.50 3.97 20150821 052344 13.64 3.99 20150821 052345 13.73 3.99 20150821 052346 13.79 4.00 20150821 052347 13.81 4.01 20150821 052348 13.81 4.01 20150821 052349 13.78 4.01 20150821 052350 13.73 4.01 20150821 052351 13.67 4.01 20150821 052352 13.64 4.01 20150821 052353 13.86 4.01 20150821 052354 14.63 4.03 20150821 052355 15.59 4.05 20150821 052356 16.67 4.07 20150821 052357 17.70 4.10 20150821 052358 19.06 4.13 20150821 052359 20.43 4.16 20150821 052400 21.57 4.18 20150821 052401 22.35 4.21 20150821 052402 23.21 4.23 20150821 052403 23.91 4.25 20150821 052404 23.36 4.27 20150821 052405 22.86 4.29 20150821 052406 22.40 4.32 20150821 052407 22.04 4.34 20150821 052408 21.79 4.36 20150821 052409 21.68 4.38 20150821 052411 21.62 4.40 20150821 052412 21.66 4.42 20150821 052413 21.79 4.45 20150821 052414 21.95 4.47 20150821 052415 22.07 4.48 20150821 052416 21.87 4.49 20150821 052417 21.65 4.49 20150821 052418 21.39 4.50 20150821 052419 21.00 4.51 20150821 052420 20.57 4.52 20150821 052421 20.22 4.52 20150821 052422 19.80 4.53 20150821 052423 19.31 4.53 20150821 052424 18.81 4.53 20150821 052425 18.29 4.53 20150821 052426 17.95 4.54 20150821 052427 17.74 4.55 20150821 052428 17.50 4.57 20150821 052429 17.32 4.59 20150821 052430 17.19 4.61 20150821 052431 17.12 4.63 20150821 052432 17.10 4.65 20150821 052433 17.10 4.67 20150821 052434 17.17 4.70 20150821 052435 17.28 4.73 20150821 052436 17.33 4.74 20150821 052437 17.25 4.74 20150821 052438 17.11 4.75 20150821 052439 16.95 4.75 20150821 052440 16.78 4.75 20150821 052441 16.63 4.75 20150821 052442 16.41 4.75 20150821 052443 16.17 4.75 20150821 052444 15.96 4.76 20150821 052445 15.68 4.76 20150821 052446 15.37 4.76 20150821 052447 15.36 4.76 20150821 052448 15.42 4.76 20150821 052449 15.51 4.76 20150821 052450 15.62 4.77 20150821 052451 15.73 4.77 20150821 052452 15.88 4.77 20150821 052453 16.02 4.77 20150821 052456 16.26 4.74 20150821 052457 16.30 4.73 20150821 052458 16.36 4.73 20150821 052459 16.43 4.73 20150821 052500 16.50 4.74 20150821 052502 16.57 4.74 20150821 052503 16.61 4.75 20150821 052505 16.75 4.78 20150821 052506 16.79 4.79 20150821 052507 16.86 4.81 20150821 052508 16.93 4.83 20150821 052509 16.85 4.84 20150821 052510 16.61 4.84 20150821 052511 16.43 4.85 20150821 052512 16.28 4.85 20150821 052513 16.18 4.86 20150821 052514 16.08 4.86 20150821 052515 16.00 4.86 20150821 052516 15.97 4.86 20150821 052517 15.97 4.85 20150821 052518 15.98 4.85 20150821 052519 16.03 4.84 20150821 052520 16.24 4.85 20150821 052521 16.49 4.88 20150821 052522 16.69 4.90 20150821 052523 16.91 4.92 20150821 052524 17.12 4.95 20150821 052525 17.29 4.97 20150821 052526 17.48 5.00 20150821 052527 17.64 5.04 20150821 052528 17.78 5.08 20150821 052529 17.94 5.13 20150821 052530 18.09 5.17 20150821 052531 18.28 5.20 20150821 052532 18.42 5.23 20150821 052533 18.58 5.26 20150821 052534 18.71 5.28 20150821 052535 18.80 5.30 20150821 052536 18.89 5.33 20150821 052537 18.95 5.35 20150821 052538 18.98 5.36 20150821 052539 19.01 5.38 20150821 052540 19.02 5.39 20150821 052541 18.93 5.40 20150821 052542 18.76 5.41 20150821 052543 18.69 5.43 20150821 052544 18.69 5.45 20150821 052545 18.71 5.47 20150821 052546 18.78 5.49 20150821 052547 18.88 5.51 20150821 052548 19.06 5.54 20150821 052549 19.23 5.56 20150821 052550 19.45 5.58 20150821 052553 19.89 5.62 20150821 052554 20.09 5.63 20150821 052555 20.20 5.63 20150821 052556 20.30 5.63 20150821 052557 20.36 5.63 20150821 052558 20.44 5.63 20150821 052559 20.44 5.63 20150821 052600 20.37 5.63 20150821 052601 20.33 5.63 20150821 052602 20.36 5.64 20150821 052603 20.39 5.64 20150821 052604 20.40 5.67 20150821 052605 20.39 5.70 20150821 052606 20.38 5.74 20150821 052607 20.38 5.76 20150821 052608 20.35 5.78 20150821 052609 20.33 5.81 20150821 052610 20.31 5.83 20150821 052611 20.27 5.84 20150821 052612 20.23 5.86 20150821 052613 20.22 5.88 20150821 052614 20.18 5.89 20150821 052615 19.97 5.93 20150821 052616 19.71 5.97 20150821 052617 19.51 6.00 20150821 052618 19.34 6.03 20150821 052619 19.14 6.07 20150821 052620 19.00 6.09 20150821 052621 18.85 6.12 20150821 052622 18.70 6.15 20150821 052623 18.59 6.17 20150821 052624 18.47 6.19 20150821 052625 18.46 6.21 20150821 052626 18.53 6.22 20150821 052627 18.63 6.23 20150821 052628 18.71 6.24 20150821 052629 18.80 6.26 20150821 052630 18.87 6.27 20150821 052631 18.89 6.27 20150821 052632 18.87 6.28 20150821 052633 18.84 6.28 20150821 052634 18.75 6.28 20150821 052635 18.69 6.27 20150821 052636 18.62 6.27 20150821 052637 18.59 6.27 20150821 052638 18.59 6.27 20150821 052639 18.62 6.27 20150821 052640 18.70 6.27 20150821 052641 18.74 6.28 20150821 052643 18.88 6.28 20150821 052644 18.96 6.28 20150821 052645 19.10 6.29 20150821 052646 19.12 6.30 20150821 052647 19.19 6.32 20150821 052648 19.04 6.33 20150821 052649 18.86 6.34 20150821 052650 18.66 6.36 20150821 052651 18.53 6.37 20150821 052652 18.38 6.38 20150821 052653 18.30 6.39 20150821 052654 18.20 6.41 20150821 052655 18.16 6.42 20150821 052656 18.10 6.43 20150821 052657 18.11 6.44 20150821 052658 18.10 6.46 20150821 052659 18.22 6.47 20150821 052700 18.38 6.50 20150821 052701 18.55 6.52 20150821 052702 18.69 6.53 20150821 052703 18.79 6.55 20150821 052704 18.90 6.56 20150821 052705 18.95 6.57 20150821 052706 19.02 6.57 20150821 052707 19.04 6.58 20150821 052708 19.05 6.58 20150821 052709 19.06 6.58 20150821 052710 18.85 6.59 20150821 052711 18.54 6.60 20150821 052712 18.30 6.60 20150821 052713 18.02 6.61 20150821 052714 17.84 6.61 20150821 052715 17.62 6.62 20150821 052716 17.46 6.63 20150821 052717 17.26 6.63 20150821 052718 17.12 6.65 20150821 052719 16.95 6.66 20150821 052720 16.83 6.68 20150821 052721 16.84 6.68 20150821 052722 16.96 6.68 20150821 052723 17.08 6.68 20150821 052724 17.20 6.67 20150821 052725 17.33 6.66 20150821 052726 17.50 6.64 20150821 052727 17.52 6.61 20150821 052728 17.56 6.58 20150821 052729 17.58 6.55 20150821 052730 17.62 6.51 20150821 052731 17.67 6.48 20150821 052733 17.51 6.44 20150821 052734 17.25 6.41 20150821 052735 16.93 6.37 20150821 052736 16.66 6.34 20150821 052737 16.30 6.31 20150821 052738 15.98 6.27 20150821 052739 15.57 6.24 20150821 052740 15.20 6.20 20150821 052741 14.67 6.18 20150821 052742 14.11 6.15 20150821 052743 13.47 6.13 20150821 052744 13.02 6.11 20150821 052745 12.72 6.10 20150821 052746 12.52 6.09 20150821 052747 12.28 6.08 20150821 052748 12.08 6.07 20150821 052749 11.92 6.05 20150821 052750 11.78 6.04 20150821 052751 11.70 6.03 20150821 052752 11.63 6.01 20150821 052753 11.64 6.00 20150821 052754 11.71 6.00 20150821 052755 11.81 5.99 20150821 052756 11.86 5.98 20150821 052757 11.94 5.97 20150821 052758 12.03 5.97 20150821 052759 12.14 5.96 20150821 052800 12.27 5.96 20150821 052801 12.41 5.96 20150821 052802 12.57 5.97 20150821 052803 12.73 5.97 20150821 052804 12.93 5.98 20150821 052805 13.12 5.99 20150821 052806 13.30 6.00 20150821 052807 13.30 6.03 20150821 052808 13.33 6.06 20150821 052809 13.40 6.09 20150821 052810 13.47 6.12 20150821 052811 13.58 6.15 20150821 052812 13.69 6.18 20150821 052813 13.84 6.22 20150821 052814 14.05 6.26 20150821 052815 14.24 6.29 20150821 052816 14.45 6.32 20150821 052817 14.66 6.35 20150821 052818 14.88 6.36 20150821 052819 14.99 6.37 20150821 052820 15.03 6.37 20150821 052821 15.08 6.38 20150821 052822 15.15 6.40 20150821 052824 15.22 6.42 20150821 052825 15.29 6.44 20150821 052826 15.36 6.47 20150821 052827 15.42 6.51 20150821 052828 15.48 6.55 20150821 052829 15.55 6.60 20150821 052830 15.77 6.64 20150821 052831 16.07 6.66 20150821 052832 16.47 6.67 20150821 052833 16.81 6.64 20150821 052834 17.19 6.60 20150821 052835 17.50 6.57 20150821 052836 17.87 6.54 20150821 052837 18.15 6.52 20150821 052838 18.42 6.50 20150821 052839 18.72 6.48 20150821 052840 18.96 6.47 20150821 052841 19.09 6.45 20150821 052842 19.00 6.44 20150821 052843 18.93 6.44 20150821 052844 18.86 6.43 20150821 052845 18.89 6.43 20150821 052846 18.90 6.43 20150821 052847 18.94 6.42 20150821 052848 19.00 6.41 20150821 052849 19.08 6.39 20150821 052850 19.17 6.38 20150821 052851 19.26 6.36 20150821 052852 19.34 6.34 20150821 052853 19.34 6.30 20150821 052854 19.25 6.25 20150821 052855 19.19 6.21 20150821 052856 19.12 6.15 20150821 052857 18.92 6.09 20150821 052858 18.76 6.03 20150821 052859 18.58 5.96 20150821 052900 18.30 5.90 20150821 052901 18.07 5.84 20150821 052902 17.82 5.78 20150821 052903 17.47 5.71 20150821 052904 17.21 5.65 20150821 052905 16.95 5.60 20150821 052906 16.77 5.56 20150821 052907 16.59 5.51 20150821 052908 16.29 5.44 20150821 052909 16.06 5.37 20150821 052910 15.89 5.31 20150821 052911 15.74 5.25 20150821 052912 15.66 5.18 20150821 052913 15.61 5.13 20150821 052915 15.60 5.07 20150821 052916 15.62 5.03 20150821 052917 15.43 4.98 20150821 052918 15.16 4.94 20150821 052919 14.98 4.90 20150821 052920 14.55 4.87 20150821 052922 13.73 4.80 20150821 052923 13.42 4.77 20150821 052924 13.12 4.75 20150821 052925 12.90 4.73 20150821 052926 12.74 4.71 20150821 052928 12.50 4.68 20150821 052929 12.44 4.68 20150821 052930 12.44 4.67 20150821 052931 12.32 4.67 20150821 052932 12.25 4.66 20150821 052933 12.21 4.65 20150821 052934 12.15 4.64 20150821 052935 12.15 4.63 20150821 052936 12.18 4.62 20150821 052937 12.21 4.61 20150821 052938 12.28 4.61 20150821 052939 12.39 4.60 20150821 052940 12.37 4.58 20150821 052941 12.25 4.56 20150821 052942 12.09 4.54 20150821 052943 11.95 4.53 20150821 052944 11.84 4.52 20150821 052945 11.71 4.51 20150821 052946 11.63 4.50 20150821 052947 11.58 4.50 20150821 052948 11.56 4.50 20150821 052949 11.54 4.50 20150821 052950 11.57 4.51 20150821 052951 11.60 4.52 20150821 052952 11.43 4.52 20150821 052953 11.21 4.53 20150821 052954 11.11 4.55 20150821 052955 11.01 4.56 20150821 052956 10.99 4.58 20150821 052957 10.96 4.59 20150821 052958 11.03 4.60 20150821 052959 11.14 4.62 20150821 053000 11.31 4.64 20150821 053001 11.52 4.65 20150821 053002 11.65 4.66 20150821 053003 11.49 4.68 20150821 053005 11.25 4.71 20150821 053006 11.05 4.74 20150821 053007 10.85 4.77 20150821 053008 10.77 4.80 20150821 053009 10.75 4.83 20150821 053010 10.83 4.86 20150821 053011 10.98 4.88 20150821 053012 11.26 4.91 20150821 053013 11.58 4.94 20150821 053014 11.65 4.95 20150821 053015 11.75 4.97 20150821 053016 11.84 4.98 20150821 053017 11.89 4.98 20150821 053018 11.93 4.98 20150821 053019 11.95 4.97 20150821 053020 11.96 4.95 20150821 053021 11.94 4.93 20150821 053022 11.89 4.90 20150821 053023 11.87 4.86 20150821 053024 12.02 4.81 20150821 053025 12.20 4.76 20150821 053026 12.42 4.72 20150821 053027 12.67 4.68 20150821 053028 12.88 4.65 20150821 053029 13.05 4.65 20150821 053030 13.13 4.64 20150821 053031 13.20 4.64 20150821 053032 13.23 4.64 20150821 053033 13.12 4.65 20150821 053034 12.81 4.66 20150821 053035 12.61 4.66 20150821 053036 12.46 4.66 20150821 053037 12.37 4.66 20150821 053038 12.34 4.66 20150821 053039 12.35 4.65 20150821 053040 12.40 4.64 20150821 053041 12.35 4.63 20150821 053042 12.28 4.61 20150821 053043 12.02 4.61 20150821 053044 11.70 4.60 20150821 053045 11.45 4.60 20150821 053046 11.24 4.60 20150821 053047 11.06 4.61 20150821 053048 10.95 4.62 20150821 053049 10.89 4.63 20150821 053050 10.91 4.65 20150821 053051 11.00 4.67 20150821 053052 10.95 4.69 20150821 053053 10.55 4.71 20150821 053054 10.29 4.73 20150821 053056 10.12 4.75 20150821 053057 10.05 4.77 20150821 053058 10.07 4.80 20150821 053059 10.18 4.82 20150821 053100 10.35 4.84 20150821 053101 10.61 4.86 20150821 053102 10.89 4.89 20150821 053103 11.25 4.93 20150821 053104 11.65 4.98 20150821 053105 12.03 5.01 20150821 053106 12.55 5.06 20150821 053107 13.07 5.09 20150821 053108 13.68 5.13 20150821 053109 14.28 5.17 20150821 053110 14.98 5.21 20150821 053111 15.74 5.25 20150821 053112 16.54 5.29 20150821 053113 17.36 5.33 20150821 053114 18.05 5.36 20150821 053115 18.75 5.40 20150821 053116 19.39 5.44 20150821 053117 19.90 5.48 20150821 053118 20.34 5.51 20150821 053119 20.59 5.51 20150821 053120 20.87 5.51 20150821 053121 21.18 5.51 20150821 053122 21.37 5.51 20150821 053123 21.57 5.50 20150821 053124 21.70 5.49 20150821 053125 21.78 5.47 20150821 053126 21.76 5.45 20150821 053127 21.72 5.43 20150821 053128 21.63 5.40 20150821 053129 21.38 5.36 20150821 053130 21.02 5.31 20150821 053131 20.42 5.24 20150821 053132 19.84 5.18 20150821 053133 19.30 5.12 20150821 053134 18.78 5.06 20150821 053135 18.29 5.01 20150821 053136 17.83 4.96 20150821 053137 17.39 4.91 20150821 053138 16.87 4.84 20150821 053139 16.38 4.76 20150821 053140 15.94 4.68 20150821 053141 15.55 4.60 20150821 053142 15.18 4.53 20150821 053143 14.92 4.46 20150821 053144 14.72 4.39 20150821 053145 14.50 4.32 20150821 053147 14.36 4.27 20150821 053148 14.09 4.22 20150821 053149 13.87 4.18 20150821 053150 13.69 4.14 20150821 053151 13.55 4.11 20150821 053152 13.46 4.09 20150821 053153 13.42 4.07 20150821 053154 13.43 4.07 20150821 053155 13.50 4.06 20150821 053156 13.28 4.01 20150821 053157 13.04 3.94 20150821 053158 12.88 3.86 20150821 053159 12.70 3.79 20150821 053200 12.56 3.73 20150821 053201 12.46 3.68 20150821 053202 12.40 3.63 20150821 053203 12.38 3.59 20150821 053204 12.07 3.54 20150821 053205 11.71 3.48 20150821 053206 11.45 3.44 20150821 053207 11.23 3.41 20150821 053208 11.06 3.38 20150821 053209 10.96 3.35 20150821 053210 10.76 3.32 20150821 053211 10.57 3.30 20150821 053212 10.38 3.27 20150821 053213 10.23 3.24 20150821 053214 10.06 3.20 20150821 053215 9.90 3.19 20150821 053216 9.75 3.18 20150821 053217 9.62 3.17 20150821 053218 9.51 3.17 20150821 053219 9.43 3.17 20150821 053220 9.33 3.13 20150821 053221 9.29 3.11 20150821 053222 9.32 3.09 20150821 053223 9.01 3.03 20150821 053224 8.70 2.97 20150821 053225 8.28 2.91 20150821 053226 7.82 2.87 20150821 053227 7.37 2.83 20150821 053228 7.10 2.78 20150821 053229 6.78 2.72 20150821 053230 6.49 2.69 20150821 053231 6.31 2.65 20150821 053232 6.16 2.62 20150821 053233 6.26 2.59 20150821 053234 6.25 2.58 20150821 053235 6.52 2.58 20150821 053237 6.93 2.57 20150821 053238 7.27 2.54 20150821 053239 7.61 2.52 20150821 053240 7.82 2.49 20150821 053241 8.15 2.48 20150821 053242 8.62 2.48 20150821 053243 8.83 2.48 20150821 053244 8.89 2.47 20150821 053245 9.09 2.47 20150821 053246 9.27 2.47 20150821 053247 9.45 2.48 20150821 053248 9.80 2.49 20150821 053249 10.30 2.50 20150821 053250 10.82 2.51 20150821 053251 11.36 2.50 20150821 053252 11.75 2.50 20150821 053253 12.18 2.48 20150821 053254 12.60 2.47 20150821 053255 13.00 2.46 20150821 053256 13.38 2.45 20150821 053257 13.80 2.43 20150821 053258 14.16 2.43 20150821 053259 14.38 2.42 20150821 053300 14.62 2.41 20150821 053301 14.82 2.40 20150821 053302 15.06 2.38 20150821 053303 15.31 2.35 20150821 053304 15.48 2.33 20150821 053305 15.53 2.31 20150821 053306 15.44 2.32 20150821 053307 15.39 2.32 20150821 053308 15.41 2.32 20150821 053309 15.46 2.33 20150821 053310 15.59 2.33 20150821 053311 15.78 2.34 20150821 053312 15.98 2.34 20150821 053313 16.36 2.32 20150821 053314 16.71 2.30 20150821 053315 17.10 2.28 20150821 053316 17.50 2.25 20150821 053317 17.89 2.23 20150821 053318 18.15 2.21 20150821 053319 18.29 2.19 20150821 053320 18.22 2.18 20150821 053321 18.20 2.19 20150821 053322 18.22 2.19 20150821 053323 18.31 2.20 20150821 053324 18.45 2.20 20150821 053325 18.64 2.20 20150821 053326 18.91 2.20 20150821 053328 19.26 2.17 20150821 053329 19.58 2.15 20150821 053330 19.93 2.12 20150821 053331 20.20 2.11 20150821 053332 20.45 2.09 20150821 053333 20.65 2.08 20150821 053334 20.61 2.10 20150821 053335 20.51 2.17 20150821 053336 20.43 2.23 20150821 053337 20.44 2.29 20150821 053338 20.51 2.36 20150821 053339 20.63 2.41 20150821 053340 20.85 2.48 20150821 053341 21.04 2.52 20150821 053342 21.20 2.53 20150821 053343 21.34 2.54 20150821 053344 21.50 2.55 20150821 053345 21.65 2.56 20150821 053346 21.81 2.57 20150821 053347 21.97 2.59 20150821 053348 21.89 2.62 20150821 053349 21.79 2.66 20150821 053350 21.76 2.70 20150821 053351 21.74 2.74 20150821 053352 21.73 2.79 20150821 053353 21.78 2.83 20150821 053354 21.81 2.86 20150821 053355 21.81 2.88 20150821 053356 21.77 2.89 20150821 053357 21.65 2.91 20150821 053358 21.51 2.92 20150821 053359 21.28 2.94 20150821 053400 21.05 2.96 20150821 053401 20.55 2.97 20150821 053402 20.05 2.98 20150821 053403 19.69 2.97 20150821 053404 19.34 2.96 20150821 053405 19.01 2.95 20150821 053406 18.67 2.93 20150821 053407 18.43 2.92 20150821 053408 18.26 2.92 20150821 053409 18.01 2.93 20150821 053410 17.72 2.94 20150821 053411 17.33 2.96 20150821 053412 16.91 2.98 20150821 053413 16.54 3.00 20150821 053414 16.47 3.01 20150821 053415 16.48 3.01 20150821 053416 16.51 3.01 20150821 053418 16.58 3.01 20150821 053419 16.90 3.02 20150821 053420 17.16 3.02 20150821 053421 17.33 3.02 20150821 053422 17.52 3.03 20150821 053423 17.68 3.03 20150821 053424 17.82 3.03 20150821 053425 17.94 3.04 20150821 053426 18.06 3.04 20150821 053427 17.91 2.99 20150821 053428 17.64 2.92 20150821 053429 17.34 2.86 20150821 053430 17.01 2.80 20150821 053431 16.59 2.74 20150821 053432 16.11 2.67 20150821 053433 15.60 2.58 20150821 053434 15.25 2.49 20150821 053435 14.94 2.38 20150821 053436 14.73 2.29 20150821 053437 14.45 2.18 20150821 053438 14.23 2.09 20150821 053439 14.25 2.03 20150821 053440 14.26 1.97 20150821 053441 14.25 1.92 20150821 053442 14.18 1.85 20150821 053443 14.13 1.78 20150821 053444 13.99 1.70 20150821 053445 13.53 1.63 20150821 053446 13.04 1.54 20150821 053447 12.63 1.46 20150821 053448 12.20 1.37 20150821 053449 11.81 1.27 20150821 053450 11.58 1.20 20150821 053451 11.70 1.19 20150821 053452 11.86 1.18 20150821 053453 11.97 1.16 20150821 053454 12.06 1.12 20150821 053455 12.16 1.08 20150821 053456 12.22 1.04 20150821 053457 12.19 1.02 20150821 053458 12.13 1.00 20150821 053459 12.02 0.97 20150821 053500 11.89 0.95 20150821 053501 11.70 0.92 20150821 053502 11.61 0.90 20150821 053503 11.59 0.88 20150821 053504 11.57 0.86 20150821 053505 11.55 0.84 20150821 053506 11.54 0.82 20150821 053507 11.50 0.80 20150821 053509 11.39 0.77 20150821 053510 11.26 0.74 20150821 053511 11.09 0.71 20150821 053512 10.90 0.68 20150821 053513 10.68 0.64 20150821 053514 10.48 0.61 20150821 053515 10.35 0.62 20150821 053516 10.23 0.62 20150821 053517 10.11 0.63 20150821 053518 10.04 0.64 20150821 053519 9.96 0.64 20150821 053520 9.90 0.62 20150821 053521 9.87 0.59 20150821 053522 9.88 0.57 20150821 053523 9.92 0.54 20150821 053524 9.90 0.52 20150821 053525 9.49 0.51 20150821 053526 8.96 0.52 20150821 053527 8.59 0.53 20150821 053528 8.23 0.54 20150821 053529 7.96 0.55 20150821 053530 7.87 0.56 20150821 053531 8.14 0.57 20150821 053532 8.48 0.59 20150821 053533 8.82 0.60 20150821 053534 9.19 0.61 20150821 053535 9.64 0.63 20150821 053536 9.91 0.64 20150821 053537 10.19 0.65 20150821 053538 10.44 0.66 20150821 053539 10.77 0.68 20150821 053540 11.11 0.70 20150821 053541 11.39 0.73 20150821 053542 11.32 0.75 20150821 053543 11.25 0.78 20150821 053544 11.17 0.81 20150821 053545 11.15 0.84 20150821 053546 11.15 0.86 20150821 053547 10.91 0.85 20150821 053548 10.69 0.85 20150821 053549 10.50 0.85 20150821 053550 10.33 0.84 20150821 053551 10.21 0.84 20150821 053552 10.42 0.87 20150821 053553 10.69 0.91 20150821 053554 10.95 0.94 20150821 053555 11.18 0.97 20150821 053556 11.48 1.00 20150821 053557 11.76 1.01 20150821 053558 12.08 1.01 20150821 053600 12.45 1.00 20150821 053601 12.82 1.00 20150821 053602 13.11 0.99 20150821 053603 13.34 0.98 20150821 053604 13.61 0.98 20150821 053605 13.95 0.97 20150821 053606 14.25 0.97 20150821 053607 14.62 0.98 20150821 053608 14.67 0.99 20150821 053609 14.68 1.00 20150821 053610 14.78 1.01 20150821 053611 14.87 1.02 20150821 053612 15.02 1.02 20150821 053613 14.91 1.02 20150821 053614 14.79 1.03 20150821 053615 14.69 1.04 20150821 053616 14.62 1.06 20150821 053617 14.58 1.07 20150821 053618 14.45 1.06 20150821 053619 14.24 1.05 20150821 053620 14.05 1.03 20150821 053621 13.85 1.02 20150821 053622 13.71 1.01 20150821 053623 13.72 1.00 20150821 053624 13.73 0.99 20150821 053625 13.70 0.99 20150821 053626 13.62 0.99 20150821 053627 13.55 0.98 20150821 053628 13.59 0.99 20150821 053629 13.65 0.99 20150821 053630 13.72 1.00 20150821 053631 13.70 1.00 20150821 053632 13.76 1.00 20150821 053633 13.98 1.00 20150821 053634 14.26 1.00 20150821 053635 14.61 0.99 20150821 053636 14.94 0.99 20150821 053637 15.06 0.97 20150821 053638 14.79 0.96 20150821 054633 14.78 2.04 20150821 054634 15.25 2.14 20150821 054635 15.77 2.26 20150821 054636 16.08 2.37 20150821 054637 15.71 2.46 20150821 054638 15.49 2.53 20150821 054639 15.31 2.61 20150821 054641 15.03 2.76 20150821 054642 15.02 2.83 20150821 054643 15.27 2.89 20150821 054644 15.64 2.96 20150821 054645 16.04 3.04 20150821 054646 16.39 3.11 20150821 054647 16.81 3.20 20150821 054648 17.29 3.29 20150821 054649 17.51 3.35 20150821 054650 17.52 3.36 20150821 054651 17.50 3.34 20150821 054652 17.41 3.30 20150821 054653 17.36 3.26 20150821 054654 17.34 3.20 20150821 054655 17.29 3.13 20150821 054656 17.42 3.11 20150821 054657 17.54 3.10 20150821 054658 17.67 3.07 20150821 054659 17.86 3.06 20150821 054700 18.04 3.04 20150821 054701 18.23 3.03 20150821 054702 18.38 2.99 20150821 054703 18.56 2.93 20150821 054704 18.74 2.88 20150821 054705 18.97 2.81 20150821 054706 18.92 2.75 20150821 054707 18.70 2.66 20150821 054709 18.52 2.57 20150821 054710 18.23 2.49 20150821 054711 18.16 2.44 20150821 054712 17.89 2.36 20150821 054713 17.84 2.31 20150821 054714 17.75 2.26 20150821 054715 17.58 2.19 20150821 054716 17.65 2.13 20150821 054717 18.01 2.05 20150821 054718 18.52 2.00 20150821 054719 19.13 1.95 20150821 054720 20.12 1.93 20150821 054721 20.95 1.97 20150821 054722 21.54 2.02 20150821 054723 21.00 1.96 20150821 054724 20.16 1.84 20150821 054725 19.35 1.73 20150821 054726 18.82 1.62 20150821 054727 18.48 1.53 20150821 054728 18.38 1.45 20150821 054729 18.38 1.33 20150821 054730 18.48 1.26 20150821 054731 18.64 1.19 20150821 054732 19.29 1.15 20150821 054733 19.97 1.10 20150821 054734 21.22 1.10 20150821 054735 22.09 1.11 20150821 054736 22.35 1.21 20150821 054737 21.87 1.35 20150821 054738 21.21 1.46 20150821 054739 20.43 1.61 20150821 054740 19.47 1.71 20150821 054741 18.46 1.87 20150821 054742 17.33 2.04 20150821 054743 16.18 2.15 20150821 054744 14.30 2.27 20150821 054745 12.29 2.34 20150821 054746 9.95 2.48 20150821 054747 7.40 2.65 20150821 054748 4.90 2.77 20150821 054749 2.89 2.93 20150821 054750 5.10 3.06 20150821 054751 8.44 3.15 20150821 054752 13.03 3.30 20150821 054753 17.49 3.47 20150821 054754 21.51 3.60 20150821 054755 26.33 3.81 20150821 054756 31.20 4.03 20150821 054757 35.36 4.21 20150821 054759 40.24 4.45 20150821 054800 45.06 4.70 20150821 054801 48.89 4.91 20150821 054802 53.80 5.19 20150821 054803 58.76 5.51 20150821 054804 60.81 5.54 20150821 054805 62.78 5.56 20150821 054806 64.37 5.56 20150821 054807 65.72 5.45 20150821 054808 66.88 5.33 20150821 054809 67.69 5.22 20150821 054810 68.46 5.07 20150821 054811 69.16 4.92 20150821 054812 69.48 4.77 20150821 054813 69.79 4.59 20150821 054814 69.60 4.38 20150821 054815 68.68 4.15 20150821 054816 67.56 3.89 20150821 054817 65.98 3.61 20150821 054818 64.55 3.40 20150821 054819 62.74 3.17 20150821 054820 60.99 3.01 20150821 054821 59.22 2.84 20150821 054822 57.31 2.75 20150821 054823 55.00 2.68 20150821 054824 52.88 2.65 20150821 054825 50.72 2.66 20150821 054826 48.72 2.70 20150821 054827 47.02 2.76 20150821 054828 45.10 2.87 20150821 054829 42.89 3.03 20150821 054830 40.57 3.22 20150821 054831 38.90 3.39 20150821 054832 37.29 3.54 20150821 054833 35.83 3.70 20150821 054834 34.47 3.86 20150821 054835 33.06 4.02 20150821 054836 31.90 4.17 20150821 054837 30.80 4.26 20150821 054838 29.37 4.30 20150821 054839 28.19 4.34 20150821 054840 27.11 4.36 20150821 054841 25.96 4.37 20150821 054842 25.05 4.38 20150821 054843 24.18 4.37 20150821 054844 23.22 4.33 20150821 054845 21.75 4.35 20150821 054846 20.13 4.44 20150821 054847 18.56 4.51 20150821 054848 17.04 4.58 20150821 054850 15.61 4.64 20150821 054851 14.13 4.71 20150821 054852 13.04 4.75 20150821 054853 12.19 4.80 20150821 054854 11.51 4.83 20150821 054855 10.83 4.85 20150821 054856 10.47 4.86 20150821 054857 10.21 4.87 20150821 054858 9.62 4.90 20150821 054859 9.36 4.93 20150821 054900 9.39 4.97 20150821 054901 9.67 5.00 20150821 054902 10.04 5.04 20150821 054903 10.01 5.14 20150821 054904 10.07 5.23 20150821 054905 10.19 5.32 20150821 054906 10.37 5.40 20150821 054907 10.58 5.47 20150821 054908 10.82 5.54 20150821 054909 11.08 5.60 20150821 054910 11.02 5.69 20150821 054911 10.74 5.82 20150821 054912 10.55 5.94 20150821 054913 10.43 6.04 20150821 054914 10.38 6.14 20150821 054915 10.40 6.22 20150821 054916 10.42 6.30 20150821 054917 10.65 6.34 20150821 054918 10.88 6.40 20150821 054919 11.16 6.46 20150821 054920 11.44 6.58 20150821 054921 11.74 6.72 20150821 054922 12.01 6.84 20150821 054923 12.22 6.98 20150821 054924 12.38 7.11 20150821 054925 12.52 7.24 20150821 054926 12.61 7.35 20150821 054927 12.68 7.47 20150821 054928 12.75 7.57 20150821 054929 12.87 7.66 20150821 054930 13.00 7.73 20150821 054931 13.21 7.81 20150821 054932 13.48 7.88 20150821 054933 13.78 7.94 20150821 054934 14.19 8.00 20150821 054935 14.66 8.04 20150821 054936 15.01 8.05 20150821 054937 15.30 8.07 20150821 054938 15.53 8.09 20150821 054939 15.78 8.12 20150821 054941 16.05 8.15 20150821 054942 16.27 8.17 20150821 054943 16.51 8.20 20150821 054944 16.73 8.22 20150821 054945 16.98 8.25 20150821 054946 17.20 8.27 20150821 054947 17.49 8.30 20150821 054948 17.75 8.32 20150821 054949 17.92 8.31 20150821 054950 18.02 8.29 20150821 054951 18.11 8.28 20150821 054952 18.13 8.27 20150821 054953 18.14 8.26 20150821 054954 18.10 8.26 20150821 054955 18.03 8.26 20150821 054956 18.05 8.27 20150821 054957 18.11 8.28 20150821 054958 18.15 8.28 20150821 054959 18.17 8.28 20150821 055000 18.17 8.28 20150821 055001 18.48 8.29 20150821 055002 18.90 8.31 20150821 055003 19.38 8.32 20150821 055004 20.00 8.34 20150821 055005 20.62 8.35 20150821 055006 21.25 8.36 20150821 055007 22.00 8.38 20150821 055008 22.86 8.39 20150821 055009 23.68 8.40 20150821 055010 24.66 8.41 20150821 055011 25.62 8.42 20150821 055012 26.65 8.43 20150821 055013 27.74 8.45 20150821 055014 28.92 8.47 20150821 055015 30.00 8.46 20150821 055016 31.13 8.42 20150821 055017 32.03 8.37 20150821 055018 32.82 8.31 20150821 055019 33.55 8.23 20150821 055020 34.11 8.14 20150821 055021 34.55 8.03 20150821 055022 34.93 7.89 20150821 055023 35.13 7.76 20150821 055024 35.20 7.60 20150821 055025 34.60 7.37 20150821 055026 33.44 7.03 20150821 055027 32.32 6.71 20150821 055028 31.20 6.38 20150821 055029 29.84 5.99 20150821 055031 28.70 5.65 20150821 055032 27.55 5.32 20150821 055033 26.39 4.97 20150821 055034 25.23 4.63 20150821 055035 23.81 4.21 20150821 055036 22.59 3.83 20150821 055037 21.41 3.45 20150821 055038 20.38 3.11 20150821 055039 19.49 2.84 20150821 055040 18.47 2.54 20150821 055041 17.62 2.28 20150821 055042 16.79 2.03 20150821 055043 15.99 1.79 20150821 055044 15.20 1.56 20150821 055045 14.32 1.32 20150821 055046 13.69 1.15 20150821 055047 13.08 0.97 20150821 055048 12.47 0.79 20150821 055049 11.88 0.61 20150821 055050 11.37 0.46 20150821 055051 11.07 0.36 20150821 055052 10.78 0.26 20150821 055053 10.50 0.17 20150821 055054 10.19 0.06 20150821 055055 9.96 -0.03 20150821 055056 9.85 -0.08 20150821 055057 9.82 -0.14 20150821 055058 9.83 -0.20 20150821 055059 9.94 -0.24 20150821 055100 10.12 -0.28 20150821 055101 10.32 -0.30 20150821 055102 10.77 -0.30 20150821 055103 11.20 -0.29 20150821 055104 11.62 -0.28 20150821 055105 12.03 -0.27 20150821 055106 12.42 -0.27 20150821 055107 12.70 -0.29 20150821 055108 13.02 -0.32 20150821 055109 13.36 -0.34 20150821 055110 13.83 -0.37 20150821 055111 14.26 -0.41 20150821 055112 14.73 -0.46 20150821 055113 15.22 -0.50 20150821 055114 15.38 -0.41 20150821 055115 15.55 -0.35 20150821 055116 15.69 -0.28 20150821 055117 15.63 -0.13 20150821 055118 15.51 -0.01 20150821 055119 15.35 0.10 20150821 055120 15.17 0.20 20150821 055122 15.01 0.30 20150821 055123 14.81 0.37 20150821 055125 14.40 0.48 20150821 055126 14.18 0.50 20150821 055127 14.09 0.54 20150821 055128 14.06 0.59 20150821 055129 14.00 0.68 20150821 055130 13.96 0.78 20150821 055131 14.01 0.89 20150821 055132 14.06 0.99 20150821 055133 14.16 1.09 20150821 055134 14.30 1.19 20150821 055135 14.53 1.30 20150821 055136 14.75 1.41 20150821 055137 15.00 1.50 20150821 055138 15.18 1.64 20150821 055139 15.34 1.75 20150821 055140 15.48 1.86 20150821 055141 15.59 1.97 20150821 055142 15.66 2.07 20150821 055143 15.71 2.16 20150821 055144 15.75 2.27 20150821 055145 15.76 2.36 20150821 055146 15.76 2.45 20150821 055147 15.71 2.53 20150821 055148 15.65 2.60 20150821 055149 15.51 2.68 20150821 055150 15.36 2.73 20150821 055151 15.28 2.78 20150821 055152 15.23 2.84 20150821 055153 15.19 2.90 20150821 055154 15.14 2.95 20150821 055155 15.08 3.02 20150821 055156 15.03 3.07 20150821 055157 14.97 3.12 20150821 055158 14.90 3.19 20150821 055159 14.84 3.25 20150821 055200 14.75 3.31 20150821 055201 14.84 3.35 20150821 055202 14.96 3.38 20150821 055203 15.04 3.41 20150821 055204 15.08 3.44 20150821 055205 15.16 3.47 20150821 055206 15.21 3.50 20150821 055207 15.26 3.53 20150821 055208 15.30 3.58 20150821 055209 15.32 3.62 20150821 055210 15.32 3.66 20150821 055212 15.34 3.71 20150821 055213 15.39 3.74 20150821 055214 15.55 3.77 20150821 055215 15.70 3.80 20150821 055216 15.76 3.82 20150821 055217 15.84 3.85 20150821 055218 15.82 3.88 20150821 055219 15.74 3.91 20150821 055220 15.63 3.94 20150821 055221 15.53 3.96 20150821 055222 15.36 3.99 20150821 055223 15.15 4.02 20150821 055224 14.81 4.04 20150821 055225 13.99 4.06 20150821 055226 13.04 4.08 20150821 055227 12.11 4.09 20150821 055228 11.37 4.09 20150821 055229 10.61 4.09 20150821 055230 10.02 4.09 20150821 055231 9.44 4.10 20150821 055232 9.01 4.10 20150821 055233 8.61 4.10 20150821 055234 8.35 4.10 20150821 055235 8.14 4.10 20150821 055236 8.35 4.09 20150821 055237 8.59 4.08 20150821 055238 8.93 4.06 20150821 055239 9.22 4.05 20150821 055240 9.80 4.03 20150821 055241 10.36 4.01 20150821 055242 11.04 3.99 20150821 055243 11.64 3.98 20150821 055244 12.36 3.97 20150821 055245 12.98 3.96 20150821 055246 13.61 3.95 20150821 055247 14.14 3.95 20150821 055248 14.48 3.96 20150821 055249 14.85 3.96 20150821 055250 15.17 3.97 20150821 055251 15.51 3.97 20150821 055252 15.76 3.97 20150821 055253 15.89 3.97 20150821 055254 15.97 3.96 20150821 055255 16.05 3.95 20150821 055256 16.10 3.94 20150821 055257 16.15 3.93 20150821 055258 16.14 3.92 20150821 055259 16.06 3.90 20150821 055300 16.00 3.89 20150821 055301 15.93 3.89 20150821 055303 15.88 3.88 20150821 055304 15.83 3.88 20150821 055305 15.78 3.88 20150821 055306 15.75 3.89 20150821 055307 15.73 3.89 20150821 055308 15.71 3.88 20150821 055309 15.70 3.87 20150821 055310 15.75 3.86 20150821 055311 15.88 3.84 20150821 055312 16.05 3.82 20150821 055313 16.20 3.81 20150821 055314 16.39 3.79 20150821 055315 16.54 3.77 20150821 055316 16.73 3.75 20150821 055317 16.89 3.74 20150821 055318 17.07 3.72 20150821 055319 17.20 3.71 20150821 055320 17.33 3.71 20150821 055321 17.30 3.71 20150821 055322 16.98 3.72 20150821 055323 16.66 3.73 20150821 055324 16.29 3.74 20150821 055325 16.00 3.75 20150821 055326 15.61 3.75 20150821 055327 15.27 3.76 20150821 055328 14.88 3.76 20150821 055329 14.58 3.76 20150821 055330 14.21 3.75 20150821 055331 13.90 3.75 20150821 055332 13.62 3.75 20150821 055333 13.49 3.80 20150821 055334 13.41 3.86 20150821 055335 13.39 3.91 20150821 055336 13.42 3.96 20150821 055337 13.52 4.00 20150821 055338 13.63 4.03 20150821 055339 13.84 4.07 20150821 055340 14.08 4.09 20150821 055341 14.36 4.12 20150821 055342 14.70 4.13 20150821 055343 15.08 4.15 20150821 055344 15.20 4.17 20150821 055345 15.31 4.20 20150821 055346 15.36 4.23 20150821 055347 15.26 4.28 20150821 055348 15.19 4.33 20150821 055349 15.15 4.37 20150821 055350 15.15 4.42 20150821 055351 15.17 4.46 20150821 055352 15.24 4.50 20150821 055354 15.33 4.53 20150821 055355 15.43 4.56 20150821 055356 15.35 4.57 20150821 055357 15.34 4.58 20150821 055358 15.40 4.60 20150821 055359 15.50 4.63 20150821 055400 15.71 4.67 20150821 055401 15.91 4.70 20150821 055402 16.08 4.78 20150821 055403 16.27 4.86 20150821 055404 16.51 4.94 20150821 055405 16.77 5.04 20150821 055406 17.00 5.14 20150821 055407 17.03 5.22 20150821 055408 17.12 5.31 20150821 055409 17.17 5.39 20150821 055410 17.26 5.47 20150821 055411 17.33 5.53 20150821 055412 17.41 5.60 20150821 055413 17.47 5.66 20150821 055414 17.54 5.72 20150821 055415 17.58 5.76 20150821 055416 16.94 5.77 20150821 055417 12.57 5.69 20150821 055418 4.93 5.56 20150821 055419 6.56 5.41 20150821 055420 18.68 5.27 20150821 055421 31.44 5.17 20150821 055422 46.51 5.06 20150821 055423 60.62 4.98 20150821 055424 80.37 4.89 20150821 055425 99.81 4.81 20150821 055426 120.25 4.77 20150821 055427 142.71 4.71 20150821 055428 153.69 4.74 20150821 055429 153.74 4.86 20150821 055430 148.50 4.96 20150821 055431 135.39 5.03 20150821 055432 119.08 5.09 20150821 055433 106.66 5.12 20150821 055434 92.58 5.13 20150821 055435 77.78 5.11 20150821 055436 66.76 5.08 20150821 055437 54.79 5.02 20150821 055438 43.11 4.92 20150821 055439 36.95 4.75 20150821 055440 31.53 4.54 20150821 055441 26.41 4.34 20150821 055442 22.54 4.14 20150821 055444 19.42 3.96 20150821 055445 16.67 3.79 20150821 055446 15.11 3.61 20150821 055447 15.14 3.48 20150821 055448 15.29 3.38 20150821 055449 15.56 3.26 20150821 055450 15.80 3.18 20150821 055451 15.86 3.15 20150821 055452 15.86 3.14 20150821 055453 15.88 3.13 20150821 055454 15.94 3.12 20150821 055455 16.03 3.10 20150821 055456 16.12 3.08 20150821 055457 16.26 3.06 20150821 055458 16.42 3.04 20150821 055459 16.58 3.02 20150821 055500 16.79 3.00 20150821 055501 16.98 2.97 20150821 055502 16.95 2.94 20150821 055503 16.91 2.92 20150821 055504 16.87 2.89 20150821 055505 16.87 2.88 20150821 055506 16.87 2.86 20150821 055507 16.90 2.85 20150821 055508 16.94 2.84 20150821 055509 17.00 2.82 20150821 055510 17.07 2.82 20150821 055511 17.19 2.81 20150821 055512 17.32 2.82 20150821 055513 17.42 2.84 20150821 055514 17.53 2.86 20150821 055515 17.62 2.88 20150821 055516 17.70 2.90 20150821 055517 17.79 2.92 20150821 055518 17.68 2.94 20150821 055519 17.55 2.96 20150821 055520 17.40 2.98 20150821 055521 17.22 3.00 20150821 055522 17.02 3.01 20150821 055523 16.80 3.02 20150821 055524 16.61 3.03 20150821 055525 16.42 3.04 20150821 055526 16.32 3.05 20150821 055527 16.27 3.05 20150821 055528 16.27 3.04 20150821 055529 16.30 3.04 20150821 055530 16.38 3.03 20150821 055531 16.51 3.02 20150821 055532 16.65 3.00 20150821 055533 16.86 2.99 20150821 055535 16.79 3.00 20150821 055536 16.72 3.02 20150821 055537 16.67 3.03 20150821 055538 16.64 3.04 20150821 055539 16.65 3.04 20150821 055540 16.69 3.03 20150821 055541 16.75 3.02 20150821 055542 16.84 3.00 20150821 055543 16.97 2.98 20150821 055544 17.14 2.95 20150821 055545 17.09 2.91 20150821 055546 16.77 2.85 20150821 055547 16.33 2.79 20150821 055548 15.89 2.72 20150821 055549 15.54 2.67 20150821 055550 15.07 2.61 20150821 055551 14.49 2.54 20150821 055552 13.81 2.50 20150821 055553 12.99 2.45 20150821 055554 12.16 2.39 20150821 055555 11.33 2.34 20150821 055556 10.79 2.30 20150821 055557 10.30 2.27 20150821 055558 9.89 2.24 20150821 055559 9.57 2.22 20150821 055600 9.25 2.19 20150821 055601 8.96 2.17 20150821 055602 8.68 2.15 20150821 055603 8.43 2.13 20150821 055604 8.20 2.11 20150821 055605 7.90 2.10 20150821 055606 7.61 2.09 20150821 055607 7.32 2.11 20150821 055608 7.18 2.14 20150821 055609 7.25 2.16 20150821 055610 7.34 2.18 20150821 055611 7.39 2.19 20150821 055612 7.43 2.20 20150821 055613 7.48 2.20 20150821 055614 7.48 2.20 20150821 055615 7.47 2.20 20150821 055616 7.44 2.19 20150821 055617 7.48 2.19 20150821 055618 7.63 2.19 20150821 055619 7.77 2.19 20150821 055620 7.90 2.20 20150821 055621 8.01 2.20 20150821 055622 8.11 2.20 20150821 055623 8.20 2.20 20150821 055624 8.27 2.20 20150821 055626 8.32 2.21 20150821 055627 8.40 2.23 20150821 055628 8.46 2.26 20150821 055629 8.38 2.28 20150821 055630 8.28 2.31 20150821 055631 8.21 2.33 20150821 055632 8.15 2.35 20150821 055633 8.11 2.36 20150821 055634 8.10 2.38 20150821 055635 8.10 2.39 20150821 055636 8.12 2.40 20150821 055637 8.18 2.41 20150821 055638 8.24 2.42 20150821 055639 8.29 2.43 20150821 055640 8.48 2.45 20150821 055641 8.70 2.47 20150821 055642 8.99 2.49 20150821 055643 9.34 2.51 20150821 055644 9.64 2.53 20150821 055645 9.93 2.55 20150821 055646 10.25 2.57 20150821 055647 10.57 2.59 20150821 055648 10.87 2.61 20150821 055649 11.09 2.63 20150821 055650 11.21 2.65 20150821 055651 11.31 2.66 20150821 055652 11.45 2.67 20150821 055653 11.56 2.68 20150821 055654 11.76 2.69 20150821 055655 11.99 2.70 20150821 055656 12.26 2.70 20150821 055657 12.51 2.71 20150821 055658 12.80 2.71 20150821 055659 13.17 2.71 20150821 055700 13.45 2.71 20150821 055701 13.53 2.72 20150821 055702 13.66 2.74 20150821 055703 13.77 2.76 20150821 055704 13.82 2.78 20150821 055705 13.80 2.80 20150821 055706 13.80 2.81 20150821 055707 13.73 2.82 20150821 055708 13.61 2.83 20150821 055709 13.47 2.84 20150821 055710 13.28 2.85 20150821 055711 12.92 2.84 20150821 055712 12.48 2.84 20150821 055713 12.07 2.83 20150821 055714 11.68 2.83 20150821 055716 11.37 2.82 20150821 055717 11.02 2.82 20150821 055718 10.69 2.83 20150821 055719 10.36 2.83 20150821 055720 10.08 2.83 20150821 055721 9.90 2.84 20150821 055722 9.49 2.84 20150821 055723 8.92 2.84 20150821 055732 8.28 2.85 20150821 055735 9.08 2.83 20150821 055736 9.32 2.83 20150821 055737 9.69 2.83 20150821 055738 10.10 2.84 20150821 055739 10.43 2.84 20150821 055740 10.88 2.85 20150821 055741 11.14 2.85 20150821 055742 11.46 2.85 20150821 055743 11.25 2.85 20150821 055744 10.56 2.85 20150821 055745 10.09 2.86 20150821 055746 9.47 2.86 20150821 055747 8.78 2.86 20150821 055748 8.15 2.86 20150821 055749 7.46 2.86 20150821 055750 7.00 2.87 20150821 055751 6.30 2.87 20150821 055752 5.67 2.87 20150821 055758 2.75 2.95 20150821 055759 2.23 2.98 20150821 055800 1.80 3.00 20150821 055804 0.91 3.05 20150821 055805 2.18 3.05 20150821 055807 3.20 3.05 20150821 055809 5.86 3.06 20150821 055810 7.24 3.06 20150821 055811 8.65 3.06 20150821 055812 9.79 3.06 20150821 055813 11.26 3.06 20150821 055814 12.73 3.07 20150821 055815 13.55 3.06 20150821 055816 13.25 3.05 20150821 055817 12.92 3.04 20150821 055818 12.61 3.02 20150821 055819 12.19 3.01 20150821 055820 11.71 2.99 20150821 055821 11.08 2.98 20150821 055822 10.42 2.97 20150821 055823 9.60 2.96 20150821 055824 8.94 2.96 20150821 055827 5.75 3.00 20150821 055828 4.81 3.02 20150821 055829 3.86 3.04 20150821 055830 3.20 3.05 20150821 055831 2.45 3.07 20150821 055832 1.88 3.08 20150821 055833 1.42 3.10 20150821 055834 1.21 3.11 20150821 055835 1.18 3.11 20150821 055837 0.84 3.12 20150821 055838 0.78 3.12 20150821 055839 0.83 3.13 20150821 055840 0.98 3.13 20150821 055841 1.20 3.13 20150821 055843 1.59 3.12 20150821 055844 1.79 3.11 20150821 055845 1.95 3.11 20150821 055848 1.97 3.09 20150821 055849 1.93 3.08 20150821 055850 1.89 3.08 20150821 055851 1.83 3.07 20150821 055852 1.77 3.06 20150821 055853 1.71 3.06 20150821 055854 1.62 3.05 20150821 055855 1.56 3.05 20150821 055857 1.47 3.04 20150821 055858 1.84 3.01 20150821 055859 2.31 2.99 20150821 055900 2.83 2.97 20150821 055901 3.38 2.95 20150821 055902 3.83 2.93 20150821 055903 4.48 2.91 20150821 055904 5.10 2.90 20150821 055905 5.73 2.89 20150821 055906 6.29 2.87 20150821 055907 6.85 2.86 20150821 055908 7.01 2.85 20150821 055909 7.07 2.86 20150821 055910 7.15 2.86 20150821 055911 7.21 2.86 20150821 055912 7.28 2.86 20150821 055913 7.35 2.87 20150821 055914 7.41 2.87 20150821 055915 7.47 2.87 20150821 055916 7.53 2.87 20150821 055917 7.60 2.88 20150821 055918 7.67 2.88 20150821 055919 7.74 2.88 20150821 055920 7.80 2.88 20150821 055921 7.85 2.88 20150821 055922 7.88 2.88 20150821 055923 7.91 2.89 20150821 055924 7.94 2.89 20150821 055925 7.99 2.89 20150821 055926 8.03 2.89 20150821 055927 8.08 2.89 20150821 055928 8.14 2.89 20150821 055929 8.30 2.89 20150821 055930 8.46 2.90 20150821 055931 8.59 2.90 20150821 055932 8.74 2.90 20150821 055933 8.90 2.90 20150821 055934 9.06 2.90 20150821 055935 9.22 2.90 20150821 055936 9.38 2.90 20150821 055937 9.53 2.91 20150821 055938 9.69 2.91 20150821 055939 9.71 2.90 20150821 055940 9.73 2.88 20150821 055941 9.76 2.87 20150821 055942 9.78 2.85 20150821 055943 9.80 2.83 20150821 055944 9.83 2.82 20150821 055945 9.85 2.79 20150821 055946 9.88 2.78 20150821 055948 9.89 2.78 20150821 055949 9.92 2.77 20150821 055950 10.01 2.78 20150821 055951 10.13 2.80 20150821 055952 10.24 2.81 20150821 055953 10.34 2.82 20150821 055954 10.43 2.83 20150821 055955 10.49 2.83 20150821 055956 10.55 2.84 20150821 055957 10.59 2.83 20150821 055958 10.63 2.83 20150821 055959 10.63 2.82 20150821 060000 10.62 2.81 20150821 060001 10.57 2.80 20150821 060002 10.52 2.79 20150821 060003 10.45 2.77 20150821 060004 10.41 2.77 20150821 060005 10.37 2.76 20150821 060006 10.33 2.76 20150821 060007 10.26 2.75 20150821 060008 10.23 2.75 20150821 060009 10.20 2.75 20150821 060010 10.12 2.75 20150821 060011 9.82 2.73 20150821 060012 9.57 2.71 20150821 060013 9.33 2.69 20150821 060014 9.15 2.68 20150821 060015 8.94 2.66 20150821 060016 8.75 2.64 20150821 060017 8.58 2.62 20150821 060018 8.43 2.61 20150821 060019 8.29 2.59 20150821 060020 8.17 2.57 20150821 060021 8.23 2.56 20150821 060022 8.29 2.55 20150821 060023 8.34 2.53 20150821 060024 8.36 2.52 20150821 060025 8.39 2.50 20150821 060026 8.42 2.49 20150821 060027 8.43 2.47 20150821 060028 8.43 2.45 20150821 060029 8.42 2.42 20150821 060030 8.40 2.40 20150821 060031 8.46 2.40 20150821 060032 8.56 2.42 20150821 060033 8.66 2.43 20150821 060034 8.75 2.44 20150821 060035 8.87 2.45 20150821 060036 9.01 2.46 20150821 060037 9.16 2.47 20150821 060039 9.32 2.48 20150821 060040 9.49 2.48 20150821 060041 9.68 2.48 20150821 060042 9.73 2.47 20150821 060043 9.71 2.46 20150821 060044 9.69 2.44 20150821 060045 9.68 2.43 20150821 060046 9.68 2.42 20150821 060047 9.70 2.41 20150821 060048 9.72 2.40 20150821 060049 9.75 2.40 20150821 060050 9.79 2.39 20150821 060051 9.83 2.39 20150821 060052 9.90 2.39 20150821 060053 10.02 2.39 20150821 060054 10.10 2.39 20150821 060055 10.16 2.39 20150821 060056 10.19 2.39 20150821 060057 10.24 2.39 20150821 060058 10.29 2.39 20150821 060059 10.34 2.39 20150821 060100 10.39 2.39 20150821 060101 10.43 2.39 20150821 060102 10.44 2.39 20150821 060103 10.26 2.39 20150821 060104 10.08 2.39 20150821 060105 9.89 2.39 20150821 060106 9.71 2.39 20150821 060107 9.51 2.38 20150821 060108 9.34 2.38 20150821 060109 9.13 2.38 20150821 060110 8.91 2.38 20150821 060111 8.68 2.38 20150821 060112 8.44 2.38 20150821 060113 8.41 2.38 20150821 060114 8.38 2.38 20150821 060115 8.36 2.38 20150821 060116 8.38 2.38 20150821 060117 8.41 2.38 20150821 060118 8.46 2.38 20150821 060119 8.49 2.38 20150821 060120 8.50 2.38 20150821 060121 8.53 2.38 20150821 060122 8.56 2.38 20150821 060123 8.61 2.38 20150821 060124 8.65 2.37 20150821 060125 8.73 2.37 20150821 060126 8.81 2.36 20150821 060127 8.89 2.35 20150821 060129 8.98 2.34 20150821 060130 9.08 2.33 20150821 060131 9.18 2.31 20150821 060132 9.28 2.30 20150821 060133 9.38 2.28 20150821 060134 9.26 2.27 20150821 060135 9.02 2.26 20150821 060136 8.81 2.25 20150821 060137 8.62 2.24 20150821 060138 8.45 2.23 20150821 060139 8.30 2.23 20150821 060140 8.18 2.22 20150821 060141 8.08 2.21 20150821 060142 8.02 2.20 20150821 060143 7.99 2.19 20150821 060144 8.00 2.21 20150821 060145 8.05 2.22 20150821 060146 8.10 2.24 20150821 060147 8.15 2.25 20150821 060148 8.21 2.26 20150821 060149 8.27 2.27 20150821 060150 8.34 2.27 20150821 060151 8.41 2.28 20150821 060152 8.49 2.27 20150821 060153 8.57 2.27 20150821 060154 8.55 2.26 20150821 060155 8.37 2.23 20150821 060156 8.19 2.20 20150821 060157 8.02 2.18 20150821 060158 7.86 2.15 20150821 060159 7.71 2.12 20150821 060200 7.56 2.10 20150821 060201 7.41 2.07 20150821 060202 7.28 2.04 20150821 060203 7.15 2.02 20150821 060204 7.10 2.00 20150821 060205 7.21 1.99 20150821 060206 7.32 1.98 20150821 060207 7.45 1.97 20150821 060208 7.58 1.97 20150821 060209 7.70 1.97 20150821 060210 7.81 1.98 20150821 060211 7.92 1.98 20150821 060212 8.02 1.99 20150821 060213 8.12 1.99 20150821 060214 8.17 2.00 20150821 060215 8.08 2.02 20150821 060216 8.02 2.03 20150821 060217 7.97 2.05 20150821 060218 7.94 2.06 20150821 060220 7.93 2.07 20150821 060221 7.95 2.08 20150821 060222 7.98 2.09 20150821 060223 8.04 2.10 20150821 060224 8.11 2.11 20150821 060225 8.21 2.11 20150821 060226 8.22 2.12 20150821 060227 8.22 2.12 20150821 060228 8.21 2.12 20150821 060229 8.20 2.12 20150821 060230 8.17 2.11 20150821 060231 8.13 2.11 20150821 060232 8.09 2.10 20150821 060233 8.04 2.09 20150821 060234 8.05 2.09 20150821 060235 8.08 2.09 20150821 060236 8.30 2.10 20150821 060237 8.48 2.12 20150821 060238 8.65 2.13 20150821 060239 8.78 2.14 20150821 060240 8.89 2.15 20150821 060241 8.95 2.15 20150821 060242 9.01 2.16 20150821 060243 9.03 2.16 20150821 060244 9.03 2.16 20150821 060245 9.00 2.16 20150821 060246 8.93 2.15 20150821 060247 8.87 2.13 20150821 060248 8.80 2.12 20150821 060249 8.73 2.10 20150821 060250 8.66 2.08 20150821 060251 8.58 2.07 20150821 060252 8.51 2.05 20150821 060253 8.42 2.03 20150821 060254 8.34 2.01 20150821 060255 8.25 1.99 20150821 060256 8.32 1.99 20150821 060257 8.46 2.00 20150821 060258 8.62 2.02 20150821 060259 8.82 2.04 20150821 060300 9.00 2.06 20150821 060301 9.16 2.07 20150821 060302 9.30 2.09 20150821 060303 9.39 2.11 20150821 060304 9.54 2.13 20150821 060305 9.64 2.14 20150821 060306 9.66 2.14 20150821 060307 9.64 2.13 20150821 060308 9.62 2.12 20150821 060310 9.60 2.11 20150821 060311 9.58 2.11 20150821 060312 9.57 2.10 20150821 060313 9.55 2.10 20150821 060314 9.53 2.10 20150821 060315 9.52 2.10 20150821 060316 9.50 2.10 20150821 060317 9.38 2.10 20150821 060318 9.19 2.11 20150821 060319 9.01 2.11 20150821 060320 8.83 2.12 20150821 060321 8.65 2.13 20150821 060322 8.48 2.13 20150821 060323 8.32 2.14 20150821 060324 8.16 2.15 20150821 060325 8.06 2.15 20150821 060326 8.01 2.15 20150821 060327 8.11 2.16 20150821 060328 8.29 2.17 20150821 060329 8.43 2.19 20150821 060330 8.59 2.20 20150821 060331 8.73 2.22 20150821 060332 8.86 2.23 20150821 060333 8.98 2.25 20150821 060334 9.09 2.26 20150821 060335 9.18 2.28 20150821 060336 9.26 2.29 20150821 060337 9.37 2.30 20150821 060338 9.54 2.31 20150821 060339 9.72 2.32 20150821 060340 9.91 2.33 20150821 060341 10.11 2.34 20150821 060342 10.31 2.35 20150821 060343 10.51 2.36 20150821 060344 10.73 2.37 20150821 060345 10.95 2.39 20150821 060346 11.17 2.41 20150821 060347 11.27 2.41 20150821 060348 11.15 2.40 20150821 060349 11.04 2.38 20150821 060350 10.93 2.37 20150821 060351 10.79 2.35 20150821 060352 10.63 2.32 20150821 060353 10.49 2.30 20150821 060354 10.34 2.28 20150821 060355 10.21 2.26 20150821 060356 10.08 2.25 20150821 060357 10.03 2.24 20150821 060358 10.09 2.24 20150821 060359 10.17 2.23 20150821 060401 10.26 2.23 20150821 060402 10.36 2.23 20150821 060403 10.49 2.23 20150821 060404 10.64 2.23 20150821 060405 10.79 2.23 20150821 060406 10.98 2.23 20150821 060407 11.20 2.23 20150821 060408 11.39 2.22 20150821 060409 11.41 2.22 20150821 060410 11.42 2.22 20150821 060411 11.43 2.22 20150821 060412 11.43 2.22 20150821 060413 11.43 2.22 20150821 060414 11.43 2.21 20150821 060415 11.38 2.21 20150821 060416 11.37 2.21 20150821 060417 11.34 2.21 20150821 060418 11.31 2.21 20150821 060419 11.24 2.19 20150821 060420 11.19 2.17 20150821 060421 11.16 2.15 20150821 060422 11.15 2.13 20150821 060423 11.17 2.12 20150821 060424 11.17 2.10 20150821 060425 11.22 2.09 20150821 060426 11.28 2.08 20150821 060427 11.37 2.07 20150821 060428 11.46 2.07 20150821 060429 11.52 2.08 20150821 060430 11.57 2.09 20150821 060431 11.62 2.10 20150821 060432 11.66 2.11 20150821 060433 11.66 2.12 20150821 060434 11.70 2.13 20150821 060435 11.74 2.13 20150821 060436 11.77 2.14 20150821 060437 11.80 2.14 20150821 060438 11.83 2.14 20150821 060439 11.90 2.12 20150821 060440 11.96 2.10 20150821 060441 11.97 2.08 20150821 060442 12.00 2.06 20150821 060443 12.02 2.04 20150821 060444 12.03 2.02 20150821 060445 12.02 2.00 20150821 060446 12.00 1.98 20150821 060447 11.99 1.96 20150821 060448 11.97 1.94 20150821 060449 11.99 1.95 20150821 060450 12.01 1.97 20150821 060452 12.03 1.98 20150821 060453 12.04 1.99 20150821 060454 12.06 2.01 20150821 060455 12.07 2.02 20150821 060456 12.08 2.03 20150821 060457 12.09 2.05 20150821 060458 12.09 2.06 20150821 060459 12.09 2.08 20150821 060500 12.06 2.06 20150821 060501 12.02 2.05 20150821 060502 12.00 2.04 20150821 060503 11.97 2.03 20150821 060504 11.96 2.02 20150821 060505 11.94 2.02 20150821 060506 11.93 2.01 20150821 060507 11.93 2.01 20150821 060508 11.93 2.01 20150821 060509 11.93 2.01 20150821 060510 11.77 1.99 20150821 060511 11.60 1.98 20150821 060512 11.42 1.96 20150821 060513 11.22 1.94 20150821 060514 11.02 1.92 20150821 060515 10.84 1.89 20150821 060516 10.66 1.87 20150821 060517 10.50 1.85 20150821 060518 10.35 1.83 20150821 060519 10.22 1.81 20150821 060520 10.11 1.82 20150821 060521 10.01 1.84 20150821 060522 9.93 1.85 20150821 060523 9.84 1.86 20150821 060524 9.77 1.88 20150821 060525 9.72 1.89 20150821 060526 9.68 1.90 20150821 060527 9.66 1.91 20150821 060528 9.64 1.93 20150821 060529 9.63 1.94 20150821 060530 9.59 1.94 20150821 060531 9.56 1.93 20150821 060532 9.51 1.93 20150821 060533 9.42 1.92 20150821 060534 9.31 1.92 20150821 060535 9.18 1.92 20150821 060536 9.03 1.91 20150821 060537 8.84 1.91 20150821 060538 8.63 1.90 20150821 060539 8.39 1.90 20150821 060540 8.39 1.89 20150821 060542 8.44 1.89 20150821 060543 8.49 1.88 20150821 060544 8.56 1.88 20150821 060545 8.64 1.87 20150821 060546 8.74 1.87 20150821 060547 8.84 1.86 20150821 060548 8.93 1.86 20150821 060549 9.05 1.85 20150821 060550 9.18 1.85 20150821 060551 9.16 1.86 20150821 060552 9.13 1.88 20150821 060553 9.08 1.89 20150821 060554 9.01 1.90 20150821 060555 8.94 1.92 20150821 060556 8.85 1.93 20150821 060557 8.75 1.94 20150821 060558 8.64 1.96 20150821 060559 8.52 1.97 20150821 060600 8.38 1.98 20150821 060601 8.31 1.96 20150821 060602 8.26 1.94 20150821 060603 8.21 1.92 20150821 060604 8.18 1.90 20150821 060605 8.15 1.88 20150821 060606 8.14 1.85 20150821 060607 8.15 1.83 20150821 060608 8.16 1.81 20150821 060609 8.13 1.79 20150821 060610 8.10 1.77 20150821 060611 7.92 1.78 20150821 060612 7.76 1.80 20150821 060613 7.60 1.81 20150821 060614 7.46 1.82 20150821 060615 7.34 1.84 20150821 060616 7.21 1.85 20150821 060617 7.11 1.86 20150821 060618 7.02 1.88 20150821 060619 6.94 1.89 20150821 060620 6.88 1.90 20150821 060621 6.98 1.90 20150821 060622 7.06 1.90 20150821 060623 7.19 1.90 20150821 060624 7.34 1.89 20150821 060625 7.50 1.89 20150821 060626 7.67 1.89 20150821 060627 7.81 1.89 20150821 060628 8.01 1.88 20150821 060629 8.23 1.88 20150821 060630 8.46 1.88 20150821 060631 8.50 1.89 20150821 060633 8.41 1.90 20150821 060634 8.36 1.92 20150821 060635 8.28 1.94 20150821 060636 8.18 1.95 20150821 060637 8.04 1.97 20150821 060638 7.87 1.98 20150821 060639 7.74 1.99 20150821 060640 7.63 2.00 20150821 060641 7.52 2.01 20150821 060642 7.81 2.00 20150821 060643 8.14 2.00 20150821 060644 8.49 1.99 20150821 060645 8.83 1.98 20150821 060646 9.14 1.97 20150821 060647 9.43 1.96 20150821 060648 9.70 1.96 20150821 060649 9.97 1.95 20150821 060650 10.21 1.94 20150821 060651 10.44 1.93 20150821 060652 10.44 1.92 20150821 060653 10.40 1.91 20150821 060654 10.35 1.90 20150821 060655 10.30 1.88 20150821 060656 10.26 1.87 20150821 060657 10.23 1.86 20150821 060658 10.19 1.86 20150821 060659 10.16 1.85 20150821 060700 10.13 1.84 20150821 060701 10.10 1.84 20150821 060702 10.21 1.84 20150821 060703 10.36 1.84 20150821 060704 10.53 1.84 20150821 060705 10.70 1.84 20150821 060706 10.86 1.84 20150821 060707 11.02 1.84 20150821 060708 11.18 1.85 20150821 060709 11.34 1.85 20150821 060710 11.50 1.86 20150821 060711 11.66 1.87 20150821 060712 11.56 1.88 20150821 060713 11.41 1.88 20150821 060714 11.27 1.88 20150821 060715 11.15 1.89 20150821 060716 11.03 1.89 20150821 060717 10.94 1.90 20150821 060718 10.83 1.90 20150821 060719 10.76 1.91 20150821 060720 10.70 1.91 20150821 060721 10.65 1.92 20150821 060722 10.84 1.92 20150821 060724 11.05 1.92 20150821 060725 11.29 1.92 20150821 060726 11.51 1.91 20150821 060727 11.72 1.90 20150821 060728 11.91 1.89 20150821 060729 12.11 1.88 20150821 060730 12.29 1.86 20150821 060731 12.47 1.84 20150821 060732 12.63 1.82 20150821 060733 12.80 1.81 20150821 060734 12.97 1.81 20150821 060735 13.12 1.81 20150821 060736 13.26 1.81 20150821 060737 13.38 1.82 20150821 060738 13.51 1.82 20150821 060739 13.62 1.83 20150821 060740 13.71 1.84 20150821 060741 13.79 1.85 20150821 060742 13.86 1.86 20150821 060743 13.64 1.86 20150821 060744 13.30 1.86 20150821 060745 12.98 1.86 20150821 060746 12.66 1.86 20150821 060747 12.38 1.85 20150821 060748 12.08 1.85 20150821 060749 11.80 1.84 20150821 060750 11.52 1.83 20150821 060751 11.25 1.82 20150821 060752 11.01 1.81 20150821 060753 10.90 1.81 20150821 060754 10.83 1.81 20150821 060755 10.78 1.81 20150821 060756 10.75 1.81 20150821 060757 10.73 1.81 20150821 060758 10.73 1.81 20150821 060759 10.74 1.82 20150821 060800 10.78 1.82 20150821 060801 10.81 1.82 20150821 060802 10.85 1.82 20150821 060803 10.77 1.83 20150821 060804 10.67 1.85 20150821 060805 10.56 1.86 20150821 060806 10.46 1.88 20150821 060807 10.35 1.89 20150821 060808 10.22 1.90 20150821 060809 10.11 1.91 20150821 060810 9.99 1.92 20150821 060811 9.87 1.92 20150821 060812 9.75 1.93 20150821 060814 9.79 1.91 20150821 060815 9.81 1.88 20150821 060816 9.84 1.87 20150821 060817 9.83 1.84 20150821 060818 9.80 1.82 20150821 060819 9.76 1.80 20150821 060820 9.69 1.77 20150821 060821 9.65 1.76 20150821 060822 9.54 1.73 20150821 060823 9.41 1.71 20150821 060824 9.28 1.70 20150821 060825 9.20 1.69 20150821 060826 9.09 1.69 20150821 060827 9.00 1.68 20150821 060828 8.91 1.68 20150821 060829 8.85 1.68 20150821 060830 8.82 1.68 20150821 060831 8.83 1.68 20150821 060832 8.89 1.68 20150821 060833 8.94 1.68 20150821 060834 8.91 1.66 20150821 060835 8.87 1.65 20150821 060836 8.86 1.64 20150821 060837 8.84 1.63 20150821 060838 8.82 1.62 20150821 060839 8.79 1.61 20150821 060840 8.75 1.60 20150821 060841 8.69 1.60 20150821 060842 8.62 1.60 20150821 060843 8.53 1.59 20150821 060844 8.37 1.61 20150821 060845 8.20 1.62 20150821 060846 8.04 1.64 20150821 060847 7.88 1.65 20150821 060848 7.72 1.66 20150821 060849 7.59 1.67 20150821 060850 7.45 1.67 20150821 060851 7.30 1.68 20150821 060852 7.17 1.69 20150821 060853 7.05 1.69 20150821 060854 6.95 1.71 20150821 060855 6.88 1.72 20150821 060856 6.84 1.74 20150821 060857 6.83 1.76 20150821 060858 6.85 1.78 20150821 060859 6.89 1.79 20150821 060900 6.93 1.80 20150821 060901 6.98 1.81 20150821 060902 7.04 1.83 20150821 060903 7.11 1.84 20150821 060905 7.29 1.82 20150821 060906 7.46 1.80 20150821 060907 7.63 1.78 20150821 060908 7.80 1.77 20150821 060909 7.97 1.75 20150821 060910 8.14 1.74 20150821 060911 8.31 1.72 20150821 060912 8.48 1.71 20150821 060913 8.64 1.70 20150821 060914 8.80 1.69 20150821 060915 8.86 1.69 20150821 060916 8.91 1.69 20150821 060917 8.95 1.69 20150821 060918 8.99 1.69 20150821 060919 9.02 1.68 20150821 060920 9.05 1.68 20150821 060921 9.07 1.68 20150821 060922 9.11 1.68 20150821 060923 9.13 1.68 20150821 060924 9.15 1.67 20150821 060925 9.13 1.65 20150821 060926 9.14 1.63 20150821 060927 9.16 1.62 20150821 060928 9.18 1.59 20150821 060929 9.19 1.57 20150821 060930 9.19 1.56 20150821 060931 9.18 1.54 20150821 060932 9.18 1.53 20150821 060933 9.17 1.52 20150821 060934 9.15 1.51 20150821 060935 9.27 1.53 20150821 060936 9.41 1.54 20150821 060937 9.54 1.56 20150821 060938 9.69 1.57 20150821 060939 9.84 1.58 20150821 060940 10.01 1.59 20150821 060941 10.19 1.60 20150821 060942 10.37 1.60 20150821 060943 10.57 1.61 20150821 060944 10.79 1.61 20150821 060945 10.96 1.61 20150821 060946 11.11 1.61 20150821 060947 11.24 1.61 20150821 060948 11.35 1.60 20150821 060949 11.43 1.60 20150821 060950 11.49 1.60 20150821 060951 11.55 1.60 20150821 060952 11.57 1.59 20150821 060953 11.56 1.59 20150821 060955 11.53 1.59 20150821 060956 11.16 1.59 20150821 060957 10.92 1.58 20150821 060958 10.73 1.57 20150821 060959 10.53 1.56 20150821 061000 10.33 1.54 20150821 061001 10.10 1.53 20150821 061002 9.90 1.51 20150821 061003 9.70 1.48 20150821 061004 9.50 1.45 20150821 064641 9.47 1.15 20150821 064642 9.68 1.18 20150821 064643 9.86 1.19 20150821 064644 9.97 1.20 20150821 064645 10.04 1.19 20150821 064646 10.06 1.18 20150821 064647 10.10 1.15 20150821 064648 10.16 1.12 20150821 064649 10.26 1.08 20150821 064650 10.43 1.02 20150821 064651 10.03 0.97 20150821 064652 9.48 0.91 20150821 064653 8.98 0.86 20150821 064654 8.53 0.80 20150821 064655 8.13 0.76 20150821 064656 7.71 0.71 20150821 064657 7.42 0.67 20150821 064658 7.23 0.64 20150821 064659 7.11 0.62 20150821 064700 7.16 0.59 20150821 064733 4.73 0.71 20150821 064734 4.53 0.76 20150821 064735 4.43 0.83 20150821 064736 4.36 0.89 20150821 064737 4.21 0.94 20150821 064738 4.04 0.99 20150821 064739 3.66 1.01 20150821 064740 3.40 1.03 20150821 064741 3.13 1.06 20150821 064743 2.87 1.08 20150821 064744 2.73 1.10 20150821 064745 2.71 1.13 20150821 064746 2.81 1.15 20150821 064747 2.85 1.17 20150821 064748 2.93 1.19 20150821 064749 2.93 1.21 20150821 064750 2.93 1.22 20150821 064751 3.12 1.24 20150821 064752 3.30 1.26 20150821 064753 3.48 1.28 20150821 064754 3.74 1.30 20150821 064755 3.95 1.32 20150821 064756 4.17 1.35 20150821 064757 4.48 1.36 20150821 064758 4.74 1.37 20150821 064759 5.03 1.37 20150821 064800 5.41 1.38 20150821 064801 5.72 1.37 20150821 064802 6.01 1.36 20150821 064803 6.36 1.35 20150821 064804 6.62 1.34 20150821 064805 6.89 1.33 20150821 064806 7.20 1.31 20150821 064807 7.45 1.30 20150821 064808 7.59 1.28 20150821 064809 7.52 1.25 20150821 064810 7.50 1.23 20150821 064811 7.53 1.20 20150821 064812 7.42 1.16 20150821 064813 7.38 1.13 20150821 064814 7.30 1.10 20150821 064815 7.21 1.08 20150821 064816 7.25 1.06 20150821 064817 7.30 1.04 20150821 064818 7.38 1.02 20150821 064819 7.54 1.00 20150821 064820 7.66 1.00 20150821 064821 7.76 0.99 20150821 064822 7.88 1.00 20150821 064823 7.93 0.99 20150821 064824 8.01 1.00 20150821 064825 8.37 1.00 20150821 064826 8.89 0.99 20150821 064827 9.61 0.99 20150821 064828 10.22 0.98 20150821 064829 11.02 0.98 20150821 064830 11.70 0.98 20150821 064831 12.53 0.98 20150821 064833 13.16 0.99 20150821 064834 13.77 1.00 20150821 064835 14.51 1.02 20150821 064836 15.08 1.03 20150821 064837 15.31 1.05 20150821 064838 14.92 1.07 20150821 064839 14.50 1.10 20150821 064840 13.96 1.13 20150821 064841 13.49 1.15 20150821 064842 12.90 1.18 20150821 064843 12.36 1.21 20150821 064844 11.72 1.23 20150821 064845 11.11 1.24 20150821 064846 10.41 1.25 20150821 064847 9.83 1.24 20150821 064848 9.28 1.24 20150821 064849 8.76 1.22 20150821 064850 8.26 1.21 20150821 064851 7.66 1.20 20150821 064852 7.10 1.20 20150821 064853 6.44 1.19 20150821 064854 5.83 1.19 20150821 064855 5.13 1.19 20150821 064856 4.50 1.19 20150821 064857 3.98 1.25 20150821 064858 3.45 1.33 20150821 064859 3.00 1.43 20150821 064900 2.65 1.56 20150821 064907 6.49 2.45 20150821 064908 7.75 2.56 20150821 064909 9.09 2.68 20150821 064910 10.07 2.74 20150821 064911 9.95 2.76 20150821 064912 9.46 2.78 20150821 064913 9.04 2.79 20150821 064914 8.53 2.80 20150821 064915 8.10 2.82 20150821 064916 7.66 2.83 20150821 064917 7.14 2.85 20150821 064918 6.69 2.86 20150821 064919 6.14 2.88 20150821 064920 5.69 2.90 20150821 064921 5.15 2.92 20150821 064922 4.51 2.95 20150821 064924 3.71 2.97 20150821 064925 3.55 2.99 20150821 064926 3.87 3.02 20150821 064927 4.41 3.04 20150821 064928 5.07 3.06 20150821 064929 5.64 3.08 20150821 064930 6.10 3.10 20150821 064934 6.83 3.18 20150821 064935 6.87 3.19 20150821 064936 6.95 3.20 20150821 064937 7.05 3.21 20150821 064938 7.04 3.22 20150821 064939 7.14 3.23 20150821 064940 7.18 3.24 20150821 064941 7.42 3.25 20150821 064942 7.48 3.26 20150821 064943 7.63 3.27 20150821 064944 7.77 3.28 20150821 064945 7.81 3.29 20150821 064946 7.70 3.30 20150821 064947 7.81 3.30 20150821 064948 7.91 3.31 20150821 064949 7.99 3.31 20150821 064950 8.32 3.31 20150821 064951 8.56 3.32 20150821 064952 8.89 3.33 20150821 064953 9.15 3.34 20150821 064954 9.43 3.36 20150821 064955 9.58 3.38 20150821 064956 9.67 3.39 20150821 064957 9.36 3.41 20150821 064958 9.07 3.41 20150821 064959 8.89 3.41 20150821 065000 8.66 3.41 20150821 065001 8.53 3.41 20150821 065002 8.33 3.40 20150821 065003 8.25 3.38 20150821 065004 8.25 3.37 20150821 065005 8.50 3.37 20150821 065006 8.75 3.37 20150821 065007 9.08 3.37 20150821 065008 9.33 3.38 20150821 065009 9.52 3.39 20150821 065010 9.71 3.39 20150821 065011 9.83 3.40 20150821 065012 9.95 3.40 20150821 065013 9.98 3.39 20150821 065015 10.02 3.39 20150821 065016 9.98 3.38 20150821 065017 9.92 3.37 20150821 065018 9.78 3.36 20150821 065019 9.84 3.36 20150821 065020 10.12 3.36 20150821 065021 10.43 3.37 20150821 065022 10.56 3.37 20150821 065023 10.83 3.37 20150821 065024 10.91 3.38 20150821 065025 11.14 3.38 20150821 065026 11.19 3.38 20150821 065027 11.40 3.39 20150821 065028 11.51 3.39 20150821 065029 11.61 3.39 20150821 065030 11.60 3.40 20150821 065031 11.55 3.40 20150821 065032 11.53 3.41 20150821 065033 11.37 3.41 20150821 065034 11.36 3.41 20150821 065035 11.35 3.42 20150821 065036 11.37 3.42 20150821 065037 11.47 3.43 20150821 065038 11.53 3.43 20150821 065042 12.51 3.42 20150821 065043 12.85 3.41 20150821 065044 13.08 3.40 20150821 065045 13.38 3.38 20150821 065046 13.52 3.37 20150821 065047 13.61 3.36 20150821 065048 13.65 3.35 20150821 065049 13.70 3.34 20150821 065050 13.83 3.33 20150821 065051 13.82 3.32 20150821 065052 14.73 3.32 20150821 065053 15.93 3.33 20150821 065054 17.11 3.33 20150821 065055 17.81 3.34 20150821 065056 18.93 3.34 20150821 065057 19.71 3.35 20150821 065058 20.62 3.35 20150821 065059 21.64 3.36 20150821 065100 22.34 3.36 20150821 065101 23.13 3.37 20150821 065102 23.95 3.37 20150821 065103 24.17 3.37 20150821 065105 24.56 3.39 20150821 065106 24.80 3.40 20150821 065107 25.05 3.42 20150821 065108 25.50 3.43 20150821 065121 22.85 3.59 20150821 065122 22.67 3.60 20150821 065131 16.35 3.65 20150821 065132 15.51 3.63 20150821 065133 15.04 3.62 20150821 065134 14.83 3.60 20150821 065135 15.05 3.57 20150821 065137 16.05 3.63 20150821 065138 16.58 3.66 20150821 065139 17.03 3.69 20150821 065140 17.56 3.72 20150821 065141 18.02 3.74 20150821 065142 18.40 3.75 20150821 065143 18.81 3.76 20150821 065144 19.20 3.77 20150821 065145 19.56 3.77 20150821 065146 19.81 3.78 20150821 065148 20.14 3.78 20150821 065149 20.30 3.79 20150821 065150 20.47 3.79 20150821 065151 20.61 3.81 20150821 065152 20.74 3.82 20150821 065153 20.92 3.83 20150821 065156 21.12 3.86 20150821 065157 21.14 3.88 20150821 065158 21.12 3.90 20150821 065159 21.12 3.93 20150821 065200 21.14 3.95 20150821 065201 21.21 3.97 20150821 065203 21.42 4.00 20150821 065204 21.60 4.02 20150821 065205 21.82 4.03 20150821 065206 22.04 4.04 20150821 065207 22.36 4.05 20150821 065209 22.19 4.06 20150821 065210 21.80 4.07 20150821 065211 21.28 4.08 20150821 065212 20.80 4.09 20150821 065213 20.45 4.10 20150821 065214 19.99 4.11 20150821 065215 19.55 4.12 20150821 065216 19.13 4.14 20150821 065217 18.83 4.15 20150821 065218 18.43 4.16 20150821 065219 17.97 4.17 20150821 065220 17.53 4.16 20150821 065221 16.93 4.16 20150821 065222 16.32 4.16 20150821 065223 15.70 4.15 20150821 065224 15.20 4.15 20150821 065225 14.55 4.15 20150821 065226 13.89 4.14 20150821 065227 13.17 4.13 20150821 065228 12.63 4.13 20150821 065229 11.94 4.13 20150821 065230 11.71 4.14 20150821 065231 11.63 4.15 20150821 065232 11.51 4.16 20150821 065233 11.40 4.17 20150821 065234 11.29 4.18 20150821 065235 11.17 4.19 20150821 065236 11.09 4.20 20150821 065237 10.97 4.21 20150821 065238 10.85 4.23 20150821 065239 10.70 4.24 20150821 065240 10.60 4.24 20150821 065241 10.64 4.24 20150821 065242 10.72 4.24 20150821 065243 10.84 4.23 20150821 065244 11.06 4.22 20150821 065246 11.43 4.21 20150821 065247 11.80 4.20 20150821 065248 12.10 4.20 20150821 065249 12.49 4.19 20150821 065250 12.88 4.19 20150821 065251 13.28 4.19 20150821 065252 13.43 4.19 20150821 065253 13.54 4.19 20150821 065254 13.64 4.19 20150821 065255 13.74 4.19 20150821 065256 13.83 4.18 20150821 065257 13.92 4.18 20150821 065258 14.02 4.17 20150821 065259 14.10 4.16 20150821 065300 14.18 4.15 20150821 065301 14.26 4.14 20150821 065302 14.09 4.12 20150821 065303 12.90 4.13 20150821 065304 11.95 4.13 20150821 065306 9.87 4.15 20150821 065307 8.97 4.16 20150821 065308 8.37 4.16 20150821 065309 7.77 4.17 20150821 065310 7.40 4.18 20150821 065311 7.29 4.19 20150821 065312 7.42 4.19 20150821 065313 6.55 4.19 20150821 065314 4.99 4.19 20150821 065315 3.46 4.18 20150821 065316 2.16 4.18 20150821 065317 1.79 4.17 20150821 065318 2.75 4.16 20150821 065319 4.39 4.14 20150821 065320 6.20 4.13 20150821 065321 7.83 4.11 20150821 065322 10.03 4.09 20150821 065323 11.91 4.08 20150821 065324 11.79 4.07 20150821 065325 11.78 4.07 20150821 065326 11.83 4.07 20150821 065327 11.72 4.07 20150821 065328 11.71 4.06 20150821 065330 11.66 4.06 20150821 065331 11.66 4.05 20150821 065332 11.66 4.05 20150821 065333 11.67 4.04 20150821 065334 11.67 4.04 20150821 065335 11.75 4.03 20150821 065337 11.81 4.03 20150821 065338 11.80 4.02 20150821 065339 11.84 4.02 20150821 065340 11.84 4.01 20150821 065341 11.79 4.01 20150821 065342 11.62 4.01 20150821 065343 11.43 4.00 20150821 065344 11.16 4.00 20150821 065345 10.88 3.99 20150821 065346 10.56 3.99 20150821 065347 10.20 3.99 20150821 065349 9.55 4.00 20150821 065350 9.26 4.01 20150821 065351 8.98 4.02 20150821 065352 8.67 4.03 20150821 065353 8.38 4.04 20150821 065354 8.15 4.05 20150821 065356 7.74 4.08 20150821 065357 7.56 4.08 20150821 065358 7.38 4.09 20150821 065359 7.28 4.09 20150821 065401 7.19 4.09 20150821 065402 7.21 4.10 20150821 065403 7.26 4.10 20150821 065404 7.38 4.11 20150821 065405 7.47 4.12 20150821 065406 7.60 4.13 20150821 065407 7.79 4.15 20150821 065408 7.99 4.16 20150821 065409 8.24 4.17 20150821 065410 8.45 4.18 20150821 065411 8.64 4.19 20150821 065412 8.87 4.19 20150821 065413 9.14 4.20 20150821 065416 9.83 4.20 20150821 065417 9.71 4.19 20150821 065425 8.98 4.09 20150821 065428 8.74 4.05 20150821 065429 8.67 4.04 20150821 065430 8.56 4.02 20150821 065431 8.52 4.02 20150821 065432 8.43 4.01 20150821 065433 8.40 4.01 20150821 065436 8.27 4.02 20150821 065438 8.10 4.05 20150821 065439 7.74 4.05 20150821 065440 7.36 4.05 20150821 065441 6.96 4.05 20150821 065442 6.50 4.05 20150821 065443 6.14 4.04 20150821 065444 5.70 4.04 20150821 065445 5.36 4.04 20150821 065446 4.97 4.03 20150821 065447 4.68 4.03 20150821 065448 4.41 4.03 20150821 065449 4.09 4.01 20150821 065450 3.89 4.00 20150821 065451 3.64 3.99 20150821 065452 3.51 3.98 20150821 065453 3.34 3.97 20150821 065454 3.32 3.96 20150821 065455 3.32 3.96 20150821 065456 3.47 3.96 20150821 065457 3.69 3.95 20150821 065458 4.01 3.96 20150821 065459 4.04 3.96 20150821 065501 3.82 3.95 20150821 065502 3.74 3.95 20150821 065503 3.65 3.94 20150821 065504 3.57 3.94 20150821 065505 3.58 3.93 20150821 065506 3.54 3.92 20150821 065507 3.57 3.91 20150821 065508 3.57 3.91 20150821 065509 3.58 3.90 20150821 065510 3.66 3.89 20150821 065511 3.67 3.89 20150821 065512 3.76 3.88 20150821 065513 3.75 3.87 20150821 065514 3.74 3.86 20150821 065515 3.76 3.85 20150821 065518 3.68 3.83 20150821 065519 3.59 3.83 20150821 065521 3.54 3.83 20150821 065522 3.55 3.84 20150821 065523 3.68 3.85 20150821 065524 3.91 3.86 20150821 065525 4.04 3.86 20150821 065526 4.27 3.86 20150821 065527 4.42 3.86 20150821 065529 4.79 3.85 20150821 065530 4.92 3.84 20150821 065531 4.97 3.83 20150821 065532 5.09 3.82 20150821 065534 5.07 3.81 20150821 065535 5.20 3.81 20150821 065536 5.17 3.80 20150821 065537 5.13 3.80 20150821 065538 5.20 3.80 20150821 065539 5.17 3.81 20150821 065540 5.14 3.81 20150821 065541 5.32 3.80 20150821 065542 5.47 3.78 20150821 065545 5.75 3.69 20150821 065546 5.77 3.66 20150821 065547 5.83 3.62 20150821 065553 5.52 3.45 20150821 065556 5.16 3.39 20150821 065559 4.81 3.35 20150821 065600 4.65 3.34 20150821 065601 4.52 3.33 20150821 065602 4.58 3.36 20150821 065603 4.67 3.39 20150821 065604 4.83 3.42 20150821 065605 4.98 3.45 20150821 065606 5.22 3.49 20150821 065607 5.45 3.51 20150821 065609 5.78 3.55 20150821 065610 6.04 3.58 20150821 065612 6.59 3.63 20150821 065613 6.67 3.62 20150821 065614 6.62 3.61 20150821 065615 6.57 3.59 20150821 065616 6.56 3.58 20150821 065617 6.59 3.56 20150821 065618 6.54 3.55 20150821 065619 6.49 3.54 20150821 065620 6.45 3.53 20150821 065621 6.47 3.53 20150821 065622 6.43 3.52 20150821 065623 6.53 3.52 20150821 065624 6.73 3.52 20150821 065625 6.96 3.52 20150821 065626 7.10 3.52 20150821 065627 7.24 3.52 20150821 065628 7.35 3.52 20150821 065629 7.54 3.51 20150821 065630 7.67 3.50 20150821 065631 7.80 3.49 20150821 065632 7.91 3.47 20150821 065633 7.98 3.46 20150821 065634 8.03 3.45 20150821 065635 8.05 3.44 20150821 065636 8.05 3.44 20150821 065637 8.06 3.44 20150821 065638 8.06 3.43 20150821 065639 8.13 3.43 20150821 065640 8.14 3.43 20150821 065641 8.16 3.43 20150821 065642 8.17 3.44 20150821 065643 8.26 3.44 20150821 065644 8.70 3.44 20150821 065645 9.01 3.44 20150821 065646 9.36 3.43 20150821 065647 9.70 3.43 20150821 065648 10.02 3.43 20150821 065649 10.38 3.42 20150821 065650 10.68 3.42 20150821 065651 10.97 3.42 20150821 065652 11.13 3.41 20150821 065653 11.28 3.40 20150821 065654 11.21 3.38 20150821 065655 11.18 3.38 20150821 065656 11.17 3.37 20150821 065657 11.17 3.36 20150821 065658 11.18 3.35 20150821 065700 11.21 3.34 20150821 065701 11.27 3.33 20150821 065702 11.33 3.32 20150821 065703 11.41 3.31 20150821 065704 11.50 3.30 20150821 065705 11.36 3.29 20150821 065706 11.13 3.28 20150821 065707 10.87 3.26 20150821 065708 10.63 3.25 20150821 065709 10.32 3.24 20150821 065710 9.97 3.23 20150821 065711 9.60 3.22 20150821 065712 9.20 3.21 20150821 065713 8.78 3.20 20150821 065714 8.28 3.18 20150821 065715 8.03 3.17 20150821 065716 8.09 3.16 20150821 065717 8.16 3.15 20150821 065718 8.24 3.14 20150821 065719 8.33 3.14 20150821 065720 8.40 3.13 20150821 065721 8.48 3.11 20150821 065722 8.57 3.11 20150821 065723 8.66 3.10 20150821 065724 8.76 3.09 20150821 065725 8.91 3.08 20150821 065726 9.14 3.08 20150821 065727 9.36 3.08 20150821 065728 9.59 3.08 20150821 065729 9.82 3.09 20150821 065730 10.01 3.09 20150821 065731 10.24 3.09 20150821 065732 10.41 3.10 20150821 065733 10.64 3.11 20150821 065734 10.88 3.12 20150821 065735 11.08 3.12 20150821 065736 11.14 3.12 20150821 065737 11.20 3.12 20150821 065738 11.28 3.12 20150821 065739 11.38 3.11 20150821 065740 11.54 3.10 20150821 065741 11.70 3.09 20150821 065742 11.85 3.08 20150821 065743 12.01 3.07 20150821 065744 12.17 3.06 20150821 065745 12.33 3.05 20150821 065746 12.48 3.03 20150821 065747 12.67 3.01 20150821 065748 12.86 2.99 20150821 065750 13.05 2.97 20150821 065751 13.24 2.95 20150821 065752 13.43 2.94 20150821 065753 13.61 2.93 20150821 065754 13.80 2.91 20150821 065755 13.98 2.91 20150821 065756 14.17 2.90 20150821 065757 14.37 2.89 20150821 065758 14.58 2.89 20150821 065759 14.78 2.89 20150821 065800 14.98 2.88 20150821 065801 15.15 2.88 20150821 065802 15.35 2.87 20150821 065803 15.55 2.87 20150821 065804 15.75 2.87 20150821 065805 15.85 2.86 20150821 065806 15.97 2.86 20150821 065807 15.96 2.85 20150821 065808 15.95 2.85 20150821 065809 15.96 2.84 20150821 065810 16.01 2.84 20150821 065811 16.08 2.83 20150821 065812 16.17 2.83 20150821 065813 16.30 2.82 20150821 065814 16.45 2.82 20150821 065815 16.64 2.81 20150821 065816 16.85 2.81 20150821 065817 17.11 2.80 20150821 065818 17.44 2.79 20150821 065819 17.76 2.78 20150821 065820 18.08 2.78 20150821 065821 18.39 2.77 20150821 065822 18.70 2.77 20150821 065823 19.00 2.77 20150821 065824 19.30 2.77 20150821 065825 19.60 2.77 20150821 065826 19.89 2.78 20150821 065827 19.83 2.77 20150821 065828 19.53 2.76 20150821 065829 19.10 2.73 20150821 065830 18.73 2.71 20150821 065831 18.39 2.68 20150821 065832 18.10 2.66 20150821 065833 17.86 2.64 20150821 065834 17.70 2.62 20150821 065835 17.54 2.60 20150821 065836 17.43 2.58 20150821 065837 17.33 2.56 20150821 065838 17.20 2.54 20150821 065839 17.06 2.51 20150821 065841 16.92 2.48 20150821 065842 16.76 2.46 20150821 065843 16.60 2.43 20150821 065844 16.44 2.40 20150821 065845 16.26 2.38 20150821 065846 16.08 2.35 20150821 065847 15.90 2.33 20150821 065848 15.77 2.31 20150821 065849 15.69 2.30 20150821 065850 15.60 2.30 20150821 065851 15.48 2.29 20150821 065852 15.35 2.28 20150821 065853 15.19 2.27 20150821 065854 15.00 2.26 20150821 065855 14.80 2.25 20150821 065856 14.59 2.24 20150821 065857 14.40 2.23 20150821 065858 14.23 2.22 20150821 065859 14.12 2.22 20150821 065900 14.00 2.21 20150821 065901 13.89 2.20 20150821 065902 13.78 2.20 20150821 065903 13.67 2.19 20150821 065904 13.57 2.18 20150821 065905 13.47 2.18 20150821 065906 13.37 2.17 20150821 065907 13.27 2.17 20150821 065908 13.19 2.16 20150821 065909 13.20 2.14 20150821 065910 13.18 2.12 20150821 065911 13.16 2.10 20150821 065912 13.14 2.08 20150821 065913 13.13 2.06 20150821 065914 13.12 2.04 20150821 065915 13.11 2.01 20150821 065916 13.10 1.99 20150821 065917 13.10 1.96 20150821 065918 13.09 1.93 20150821 065919 12.81 1.93 20150821 065920 12.50 1.94 20150821 065921 12.14 1.95 20150821 065922 11.77 1.96 20150821 065923 11.41 1.97 20150821 065924 11.05 1.97 20150821 065925 10.68 1.98 20150821 065926 10.32 1.98 20150821 065927 9.96 1.99 20150821 065928 9.60 1.99 20150821 065929 9.06 1.96 20150821 065931 8.53 1.94 20150821 065932 8.02 1.91 20150821 065933 7.52 1.89 20150821 065934 7.04 1.86 20150821 065935 6.60 1.84 20150821 065936 6.14 1.81 20150821 065937 5.69 1.78 20150821 065938 5.27 1.76 20150821 065939 4.87 1.73 20150821 065940 4.43 1.74 20150821 065941 4.06 1.75 20150821 065942 3.76 1.76 20150821 065943 3.57 1.77 20150821 065944 3.51 1.78 20150821 065945 3.58 1.79 20150821 065946 3.81 1.80 20150821 065947 4.16 1.82 20150821 065948 4.56 1.83 20150821 065949 4.99 1.83 20150821 065950 5.39 1.85 20150821 065951 5.79 1.86 20150821 065952 6.21 1.87 20150821 065953 6.64 1.89 20150821 065954 7.10 1.90 20150821 065955 7.58 1.91 20150821 065956 8.07 1.92 20150821 065957 8.59 1.94 20150821 065958 9.12 1.95 20150821 065959 9.68 1.96 20150821 070000 9.81 1.97 20150821 070001 9.80 1.97 20150821 070002 9.75 1.98 20150821 070003 9.65 1.99 20150821 070004 9.50 2.00 20150821 070005 9.33 2.01 20150821 070006 9.11 2.02 20150821 070007 8.85 2.03 20150821 070008 8.55 2.05 20150821 070009 8.20 2.06 20150821 070010 7.96 2.05 20150821 070011 7.78 2.04 20150821 070012 7.61 2.02 20150821 070013 7.52 2.00 20150821 070014 7.43 1.97 20150821 070015 7.35 1.95 20150821 070016 7.28 1.93 20150821 070017 7.22 1.90 20150821 070018 7.16 1.88 20150821 070019 7.13 1.87 20150821 070020 7.07 1.86 20150821 070022 7.02 1.87 20150821 070023 6.98 1.87 20150821 070024 6.94 1.87 20150821 070025 6.92 1.87 20150821 070026 6.88 1.87 20150821 070027 6.88 1.87 20150821 070028 6.89 1.87 20150821 070029 6.91 1.86 20150821 070030 6.94 1.86 20150821 070031 6.84 1.84 20150821 070032 6.62 1.82 20150821 070033 6.37 1.80 20150821 070034 6.11 1.78 20150821 070035 5.80 1.76 20150821 070036 5.49 1.74 20150821 070037 5.16 1.72 20150821 070038 4.82 1.70 20150821 070039 4.47 1.69 20150821 070040 4.21 1.68 20150821 070041 4.34 1.68 20150821 070042 4.65 1.69 20150821 070043 4.95 1.69 20150821 070044 5.17 1.69 20150821 070045 5.45 1.69 20150821 070046 5.72 1.69 20150821 070047 5.98 1.69 20150821 070048 6.22 1.69 20150821 070049 6.45 1.69 20150821 070050 6.67 1.68 20150821 070051 6.98 1.68 20150821 070052 7.29 1.68 20150821 070053 7.65 1.68 20150821 070054 8.00 1.68 20150821 070055 8.34 1.68 20150821 070056 8.67 1.68 20150821 070057 8.99 1.68 20150821 070058 9.31 1.68 20150821 070059 9.62 1.68 20150821 070100 9.91 1.67 20150821 070101 9.97 1.67 20150821 070102 9.87 1.66 20150821 070103 9.78 1.65 20150821 070104 9.69 1.64 20150821 070105 9.59 1.63 20150821 070106 9.50 1.63 20150821 070107 9.41 1.62 20150821 070108 9.36 1.62 20150821 070109 9.32 1.61 20150821 070110 9.29 1.60 20150821 070111 9.31 1.60 20150821 070113 9.34 1.61 20150821 070114 9.37 1.62 20150821 070115 9.35 1.62 20150821 070116 9.36 1.63 20150821 070117 9.38 1.63 20150821 070118 9.38 1.64 20150821 070119 9.39 1.64 20150821 070120 9.39 1.64 20150821 070121 9.40 1.65 20150821 070122 9.31 1.65 20150821 070123 9.12 1.64 20150821 070124 8.90 1.64 20150821 070125 8.65 1.64 20150821 070126 8.37 1.64 20150821 070127 8.06 1.63 20150821 070128 7.74 1.63 20150821 070129 7.39 1.63 20150821 070130 7.02 1.63 20150821 070131 6.64 1.62 20150821 070132 6.55 1.62 20150821 070133 6.91 1.61 20150821 070134 7.30 1.60 20150821 070135 7.73 1.60 20150821 070136 8.15 1.59 20150821 070137 8.58 1.58 20150821 070138 9.01 1.57 20150821 070139 9.46 1.56 20150821 070140 9.91 1.55 20150821 070141 10.42 1.54 20150821 070142 10.54 1.53 20150821 070143 10.13 1.54 20150821 070144 9.73 1.54 20150821 070145 9.33 1.55 20150821 070146 8.93 1.56 20150821 070147 8.57 1.57 20150821 070148 8.17 1.58 20150821 070149 7.78 1.59 20150821 070150 7.38 1.61 20150821 070151 6.98 1.62 20150821 070152 6.34 1.63 20150821 070153 5.37 1.62 20150821 070154 4.36 1.62 20150821 070155 3.36 1.61 20150821 070156 2.37 1.60 20150821 070157 1.39 1.59 20150821 070158 0.44 1.58 20150821 070159 0.56 1.57 20150821 070200 1.51 1.56 20150821 070201 2.47 1.55 20150821 070203 3.12 1.55 20150821 070204 3.39 1.58 20150821 070205 3.75 1.60 20150821 070206 4.08 1.62 20150821 070207 4.54 1.64 20150821 070208 5.03 1.66 20150821 070209 5.54 1.68 20150821 070210 6.07 1.70 20150821 070211 6.61 1.72 20150821 070212 7.04 1.73 20150821 070213 7.24 1.74 20150821 070214 6.87 1.73 20150821 070215 6.42 1.72 20150821 070216 5.91 1.71 20150821 070217 5.30 1.70 20150821 070218 4.68 1.69 20150821 070219 3.99 1.67 20150821 070220 3.24 1.66 20150821 070221 2.44 1.66 20150821 070222 1.62 1.65 20150821 070223 1.20 1.64 20150821 070224 1.24 1.64 20150821 070225 1.36 1.63 20150821 070226 1.55 1.62 20150821 070227 1.80 1.61 20150821 070228 2.08 1.61 20150821 070229 2.41 1.60 20150821 070230 2.77 1.59 20150821 070231 3.18 1.58 20150821 070232 3.58 1.57 20150821 070233 3.91 1.57 20150821 070234 4.09 1.56 20150821 070235 4.30 1.56 20150821 070236 4.49 1.56 20150821 070237 4.68 1.55 20150821 070238 4.86 1.55 20150821 070239 5.02 1.55 20150821 070240 5.19 1.55 20150821 070241 5.37 1.56 20150821 070242 5.55 1.56 20150821 070243 5.68 1.56 20150821 070244 5.73 1.57 20150821 070245 5.81 1.57 20150821 070246 5.90 1.57 20150821 070247 6.01 1.57 20150821 070248 6.13 1.58 20150821 070249 6.23 1.58 20150821 070250 6.38 1.58 20150821 070251 6.54 1.57 20150821 070252 6.71 1.57 20150821 070255 6.68 1.59 20150821 070256 6.61 1.60 20150821 070257 6.55 1.61 20150821 070258 6.49 1.63 20150821 070259 6.43 1.65 20150821 070300 6.34 1.66 20150821 070301 6.30 1.67 20150821 070302 6.27 1.68 20150821 070303 6.28 1.69 20150821 070304 6.29 1.69 20150821 070305 6.26 1.67 20150821 070306 6.28 1.65 20150821 070307 6.31 1.63 20150821 070308 6.36 1.61 20150821 070309 6.43 1.59 20150821 070310 6.44 1.58 20150821 070311 6.52 1.56 20150821 070312 6.60 1.54 20150821 070313 6.70 1.52 20150821 070314 6.76 1.51 20150821 070315 6.70 1.51 20150821 070316 6.67 1.50 20150821 070317 6.62 1.49 20150821 070318 6.55 1.49 20150821 070319 6.45 1.48 20150821 070320 6.31 1.47 20150821 070321 6.17 1.47 20150821 070322 6.01 1.46 20150821 070323 5.83 1.45 20150821 070324 5.73 1.44 20150821 070325 5.78 1.42 20150821 070326 5.85 1.40 20150821 070327 5.93 1.38 20150821 070328 6.01 1.36 20150821 070329 6.08 1.34 20150821 070330 6.16 1.33 20150821 070331 6.24 1.31 20150821 070332 6.32 1.30 20150821 070333 6.41 1.29 20150821 070334 6.48 1.29 20150821 070335 6.52 1.30 20150821 070336 6.55 1.31 20150821 070337 6.56 1.33 20150821 070338 6.57 1.34 20150821 070339 6.59 1.34 20150821 070340 6.58 1.35 20150821 070341 6.56 1.36 20150821 070342 6.52 1.36 20150821 070344 6.48 1.37 20150821 070345 6.42 1.37 20150821 070346 6.25 1.36 20150821 070347 6.06 1.35 20150821 070348 5.84 1.34 20150821 070349 5.60 1.34 20150821 070350 5.41 1.33 20150821 070351 5.12 1.33 20150821 070352 4.81 1.33 20150821 070353 4.47 1.33 20150821 070354 4.11 1.34 20150821 070355 3.89 1.34 20150821 070356 3.77 1.34 20150821 070357 3.81 1.33 20150821 070358 3.92 1.32 20150821 070359 4.10 1.32 20150821 070400 4.33 1.31 20150821 070405 5.75 1.25 20150821 070412 4.81 1.23 20150821 070414 4.58 1.25 20150821 070415 4.51 1.25 20150821 070416 4.48 1.25 20150821 070417 4.44 1.24 20150821 070418 4.36 1.23 20150821 070419 4.32 1.22 20150821 070420 4.27 1.21 20150821 070421 4.22 1.20 20150821 070422 4.16 1.18 20150821 070423 4.07 1.17 20150821 070424 3.95 1.15 20150821 070425 3.81 1.16 20150821 070426 3.75 1.18 20150821 070427 3.72 1.20 20150821 070428 3.68 1.21 20150821 070429 3.65 1.23 20150821 070430 3.63 1.25 20150821 070431 3.62 1.26 20150821 070432 3.63 1.28 20150821 070433 3.65 1.29 20150821 070435 3.68 1.30 20150821 070436 3.86 1.31 20150821 070437 4.26 1.31 20150821 070438 4.65 1.31 20150821 070444 6.96 1.31 20150821 070445 7.32 1.31 20150821 070446 7.55 1.31 20150821 070447 7.59 1.31 20150821 070448 7.63 1.31 20150821 070449 7.68 1.32 20150821 070450 7.72 1.32 20150821 070451 7.77 1.32 20150821 070452 7.82 1.32 20150821 070453 7.85 1.32 20150821 070454 7.85 1.32 20150821 070455 7.84 1.32 20150821 070456 7.87 1.32 20150821 070457 7.90 1.33 20150821 070458 7.93 1.34 20150821 070459 7.96 1.34 20150821 070504 8.08 1.40 20150821 070505 8.13 1.41 20150821 070506 8.11 1.42 20150821 070507 8.10 1.42 20150821 070508 8.12 1.42 20150821 070509 8.18 1.42 20150821 070510 8.28 1.42 20150821 070511 8.40 1.41 20150821 070512 8.54 1.41 20150821 070513 8.73 1.40 20150821 070514 8.94 1.40 20150821 070515 9.17 1.39 20150821 070516 9.43 1.39 20150821 070517 9.72 1.41 20150821 070518 10.02 1.43 20150821 070519 10.32 1.45 20150821 070520 10.64 1.47 20150821 070521 10.98 1.50 20150821 070522 11.34 1.52 20150821 070523 11.73 1.54 20150821 070524 12.11 1.56 20150821 070526 12.54 1.58 20150821 070527 12.69 1.59 20150821 070528 12.39 1.60 20150821 070529 12.07 1.61 20150821 070530 11.71 1.61 20150821 070531 11.37 1.62 20150821 070532 11.02 1.63 20150821 070533 10.65 1.63 20150821 070534 10.26 1.64 20150821 070535 9.87 1.65 20150821 070536 9.47 1.65 20150821 070537 9.27 1.66 20150821 070538 9.39 1.67 20150821 070539 9.51 1.67 20150821 070540 9.65 1.68 20150821 070541 9.81 1.69 20150821 070542 9.98 1.70 20150821 070543 10.16 1.70 20150821 070544 10.32 1.71 20150821 070545 10.52 1.72 20150821 070546 10.74 1.72 20150821 070547 10.93 1.73 20150821 070548 11.05 1.74 20150821 070549 11.23 1.74 20150821 070550 11.38 1.75 20150821 070551 11.48 1.76 20150821 070552 11.55 1.76 20150821 070553 11.60 1.77 20150821 070554 11.63 1.77 20150821 070555 11.62 1.78 20150821 070556 11.59 1.79 20150821 070557 11.44 1.79 20150821 070558 11.20 1.80 20150821 070559 10.94 1.81 20150821 070600 10.71 1.82 20150821 070601 10.51 1.83 20150821 070602 10.33 1.85 20150821 070603 10.16 1.86 20150821 070604 10.03 1.87 20150821 070605 9.91 1.89 20150821 070606 9.82 1.91 20150821 070607 9.63 1.92 20150821 070608 9.22 1.91 20150821 070609 8.85 1.91 20150821 070610 8.48 1.91 20150821 070611 8.11 1.90 20150821 070612 7.75 1.89 20150821 070613 7.36 1.88 20150821 070614 7.01 1.87 20150821 070616 6.66 1.86 20150821 070617 6.32 1.85 20150821 070618 6.07 1.84 20150821 070619 6.02 1.82 20150821 070620 5.96 1.81 20150821 070621 5.89 1.80 20150821 070622 5.81 1.78 20150821 070623 5.70 1.77 20150821 070624 5.60 1.76 20150821 070625 5.50 1.74 20150821 070626 5.38 1.73 20150821 070627 5.25 1.72 20150821 070628 5.03 1.70 20150821 070629 4.70 1.69 20150821 070630 4.40 1.68 20150821 070631 4.13 1.66 20150821 070632 3.88 1.65 20150821 070633 3.64 1.64 20150821 070634 3.43 1.63 20150821 070635 3.24 1.61 20150821 070636 3.07 1.60 20150821 070637 2.91 1.59 20150821 070638 2.79 1.58 20150821 070639 2.74 1.56 20150821 070640 2.76 1.55 20150821 070641 2.84 1.53 20150821 070642 2.98 1.52 20150821 070643 3.17 1.50 20150821 070644 3.41 1.49 20150821 070645 3.69 1.47 20150821 070646 4.01 1.46 20150821 070647 4.41 1.45 20150821 070648 4.66 1.47 20150821 070649 4.67 1.49 20150821 070650 4.73 1.52 20150821 070651 4.79 1.55 20150821 070652 4.87 1.57 20150821 070653 4.96 1.59 20150821 070654 5.04 1.61 20150821 070655 5.13 1.62 20150821 070656 5.22 1.63 20150821 070657 5.32 1.64 20150821 070658 5.37 1.65 20150821 070659 5.37 1.63 20150821 070700 5.38 1.62 20150821 070701 5.40 1.61 20150821 070702 5.41 1.60 20150821 070703 5.43 1.59 20150821 070704 5.45 1.58 20150821 070705 5.48 1.57 20150821 070707 5.51 1.56 20150821 070708 5.54 1.55 20150821 070709 5.60 1.54 20150821 070710 5.72 1.53 20150821 070711 5.84 1.52 20150821 070712 5.95 1.51 20150821 070713 6.06 1.50 20150821 070714 6.17 1.49 20150821 070715 6.26 1.48 20150821 070716 6.32 1.47 20150821 070717 6.41 1.47 20150821 070718 6.47 1.47 20150821 070719 6.55 1.48 20150821 070720 6.66 1.50 20150821 070721 6.79 1.52 20150821 070722 6.95 1.54 20150821 070723 7.10 1.56 20150821 070724 7.27 1.58 20150821 070725 7.45 1.59 20150821 070726 7.65 1.60 20150821 070727 7.87 1.61 20150821 070728 8.09 1.62 20150821 070729 8.26 1.63 20150821 070730 8.29 1.64 20150821 070731 8.31 1.66 20150821 070732 8.31 1.68 20150821 070733 8.29 1.70 20150821 070734 8.27 1.72 20150821 070735 8.21 1.74 20150821 070736 8.14 1.76 20150821 070737 8.06 1.77 20150821 070738 7.95 1.79 20150821 070739 8.00 1.81 20150821 070740 8.35 1.84 20150821 070741 8.69 1.87 20150821 070742 9.05 1.90 20150821 070743 9.41 1.93 20150821 070744 9.76 1.96 20150821 070745 10.10 1.99 20150821 070746 10.46 2.02 20150821 070747 10.78 2.05 20150821 070748 11.09 2.07 20150821 070749 11.22 2.09 20150821 070750 11.11 2.12 20150821 070751 11.01 2.15 20150821 070752 10.96 2.18 20150821 070753 10.88 2.21 20150821 070754 10.82 2.23 20150821 070755 10.77 2.26 20150821 070756 10.73 2.29 20150821 070758 10.70 2.32 20150821 070759 10.71 2.35 20150821 070800 10.62 2.36 20150821 070801 10.43 2.36 20150821 070802 10.24 2.35 20150821 070803 10.07 2.34 20150821 070804 9.90 2.34 20150821 070805 9.75 2.33 20150821 070806 9.62 2.33 20150821 070807 9.48 2.32 20150821 070808 9.36 2.31 20150821 070809 9.25 2.31 20150821 070810 9.12 2.30 20150821 070811 8.90 2.30 20150821 070812 8.76 2.30 20150821 070813 8.58 2.30 20150821 070814 8.43 2.31 20150821 070815 8.29 2.31 20150821 070816 8.18 2.31 20150821 070817 8.08 2.31 20150821 070818 7.99 2.31 20150821 070819 7.92 2.31 20150821 070820 7.91 2.31 20150821 070821 8.14 2.33 20150821 070822 8.37 2.34 20150821 070823 8.60 2.36 20150821 070824 8.84 2.37 20150821 070825 9.07 2.39 20150821 070826 9.31 2.40 20150821 070827 9.54 2.42 20150821 070828 9.78 2.43 20150821 070829 10.02 2.44 20150821 070830 10.25 2.45 20150821 070831 10.45 2.44 20150821 070832 10.66 2.44 20150821 070833 10.88 2.43 20150821 070834 11.11 2.43 20150821 070835 11.36 2.42 20150821 070836 11.63 2.42 20150821 070837 11.92 2.42 20150821 070838 12.10 2.41 20150821 070839 12.26 2.40 20150821 070840 12.27 2.38 20150821 070841 11.77 2.36 20150821 070842 11.36 2.34 20150821 070843 10.97 2.31 20150821 070844 10.64 2.29 20150821 070845 10.37 2.27 20150821 070846 10.16 2.25 20150821 070848 10.00 2.24 20150821 070849 9.90 2.22 20150821 070850 9.85 2.21 20150821 070851 9.82 2.20 20150821 070852 9.83 2.19 20150821 070853 9.83 2.19 20150821 070854 9.83 2.19 20150821 070855 9.82 2.19 20150821 070856 9.80 2.18 20150821 070857 9.77 2.18 20150821 070858 9.74 2.18 20150821 070859 9.70 2.17 20150821 070900 9.64 2.17 20150821 070901 9.57 2.17 20150821 070902 9.45 2.16 20150821 070903 9.32 2.16 20150821 070904 9.19 2.16 20150821 070905 9.01 2.15 20150821 070906 8.82 2.14 20150821 070907 8.60 2.14 20150821 070908 8.40 2.13 20150821 070909 8.22 2.12 20150821 070910 8.02 2.11 20150821 070911 7.82 2.10 20150821 070912 7.62 2.10 20150821 070913 7.42 2.09 20150821 070914 7.22 2.08 20150821 070915 7.03 2.07 20150821 070916 6.83 2.06 20150821 070917 6.64 2.05 20150821 070918 6.45 2.04 20150821 070919 6.29 2.04 20150821 070920 6.10 2.03 20150821 070921 5.92 2.02 20150821 070922 5.79 2.01 20150821 070923 5.68 2.00 20150821 070924 5.58 2.00 20150821 070925 5.49 1.99 20150821 070926 5.41 1.98 20150821 070927 5.35 1.98 20150821 070928 5.30 1.97 20150821 070929 5.26 1.96 20150821 070930 5.24 1.95 20150821 070931 5.22 1.95 20150821 070932 4.78 1.94 20150821 070933 4.36 1.93 20150821 070934 3.98 1.92 20150821 070935 3.63 1.91 20150821 070936 3.32 1.90 20150821 070937 3.04 1.89 20150821 070939 2.78 1.87 20150821 070940 2.56 1.86 20150821 070941 2.38 1.85 20150821 070942 2.27 1.84 20150821 070943 2.39 1.84 20150821 070944 2.51 1.83 20150821 070945 2.59 1.84 20150821 070946 2.63 1.84 20150821 070947 2.61 1.84 20150821 070948 2.54 1.84 20150821 070949 2.42 1.84 20150821 070950 2.26 1.85 20150821 070951 2.06 1.85 20150821 070952 1.84 1.86 20150821 070953 1.87 1.87 20150821 070954 1.98 1.88 20150821 070955 2.12 1.89 20150821 070956 2.31 1.90 20150821 070957 2.53 1.90 20150821 070958 2.99 1.92 20150821 070959 3.67 1.94 20150821 071000 4.37 1.96 20150821 071001 5.07 1.99 20150821 071002 5.66 2.01 20150821 071003 6.07 2.03 20150821 071004 6.38 2.05 20150821 071005 6.65 2.07 20150821 071006 6.88 2.09 20150821 071007 7.07 2.11 20150821 071008 7.22 2.14 20150821 071009 7.33 2.15 20150821 071010 7.40 2.17 20150821 071011 7.43 2.19 20150821 071012 7.43 2.21 20150821 071013 7.30 2.23 20150821 071014 7.10 2.24 20150821 071015 6.89 2.24 20150821 071016 6.67 2.25 20150821 071017 6.44 2.26 20150821 071018 6.20 2.26 20150821 071019 5.97 2.26 20150821 071020 5.75 2.26 20150821 071021 5.54 2.26 20150821 071022 5.36 2.26 20150821 071023 5.23 2.25 20150821 071024 5.29 2.25 20150821 071025 5.34 2.24 20150821 071026 5.38 2.24 20150821 071027 5.40 2.23 20150821 071029 5.40 2.21 20150821 071030 5.37 2.20 20150821 071031 5.32 2.19 20150821 071032 5.23 2.17 20150821 071033 5.15 2.15 20150821 071034 5.40 2.15 20150821 071035 6.26 2.16 20150821 071036 7.11 2.18 20150821 071037 7.96 2.20 20150821 071038 8.81 2.21 20150821 071039 9.64 2.22 20150821 071040 10.48 2.23 20150821 071041 11.31 2.23 20150821 071042 12.13 2.24 20150821 071043 12.95 2.24 20150821 071044 13.47 2.24 20150821 071045 13.59 2.25 20150821 071046 13.74 2.26 20150821 071047 13.93 2.27 20150821 071048 14.16 2.28 20150821 071049 14.44 2.30 20150821 071050 14.69 2.30 20150821 071051 14.98 2.31 20150821 071052 15.32 2.32 20150821 071053 15.66 2.33 20150821 071054 15.87 2.33 20150821 071055 15.09 2.33 20150821 071056 14.31 2.32 20150821 071057 13.53 2.32 20150821 071058 12.74 2.31 20150821 071059 11.96 2.31 20150821 071100 11.19 2.31 20150821 071101 10.43 2.31 20150821 071102 9.69 2.31 20150821 071103 8.98 2.31 20150821 071104 8.48 2.31 20150821 071105 8.60 2.31 20150821 071106 8.69 2.31 20150821 071107 8.74 2.30 20150821 071108 8.76 2.30 20150821 071109 8.75 2.30 20150821 071110 8.71 2.29 20150821 071111 8.64 2.29 20150821 071112 8.54 2.29 20150821 071113 8.42 2.29 20150821 071114 8.28 2.29 20150821 071115 8.50 2.28 20150821 071116 8.71 2.29 20150821 071117 8.91 2.29 20150821 071118 9.12 2.29 20150821 071120 9.32 2.30 20150821 071121 9.51 2.30 20150821 071122 9.70 2.31 20150821 071123 9.80 2.32 20150821 071124 9.98 2.33 20150821 071125 10.16 2.35 20150821 071126 10.13 2.35 20150821 071127 10.08 2.36 20150821 071128 10.06 2.36 20150821 071129 10.05 2.36 20150821 071130 10.05 2.37 20150821 071131 10.06 2.37 20150821 071132 10.09 2.37 20150821 071133 10.12 2.38 20150821 071134 10.16 2.38 20150821 071135 10.22 2.38 20150821 071136 10.47 2.39 20150821 071137 10.84 2.39 20150821 071138 11.30 2.40 20150821 071139 11.84 2.40 20150821 071140 12.41 2.40 20150821 071141 12.98 2.40 20150821 071142 13.41 2.40 20150821 071143 13.98 2.40 20150821 071144 14.55 2.40 20150821 071145 15.13 2.40 20150821 071146 14.93 2.39 20150821 071147 14.24 2.38 20150821 071148 13.58 2.36 20150821 071149 12.96 2.35 20150821 071150 12.35 2.33 20150821 071151 11.81 2.31 20150821 071152 11.31 2.30 20150821 071153 10.84 2.28 20150821 071154 10.41 2.27 20150821 071155 10.01 2.25 20150821 071156 9.69 2.24 20150821 071157 9.23 2.21 20150821 071158 8.78 2.18 20150821 071159 8.34 2.15 20150821 071200 7.93 2.12 20150821 071201 7.51 2.10 20150821 071202 7.11 2.07 20150821 071203 6.72 2.04 20150821 071204 6.20 2.01 20150821 071205 5.71 1.98 20150821 071206 5.41 1.96 20150821 071207 5.40 1.96 20150821 071208 5.38 1.96 20150821 071209 5.43 1.96 20150821 071211 5.50 1.96 20150821 071212 5.60 1.96 20150821 071213 5.72 1.96 20150821 071214 5.87 1.96 20150821 071215 6.03 1.96 20150821 071216 6.21 1.97 20150821 071217 6.45 1.97 20150821 071218 6.78 1.99 20150821 071219 7.10 2.01 20150821 071220 7.41 2.04 20150821 071221 7.65 2.06 20150821 071222 7.94 2.09 20150821 071223 8.22 2.12 20150821 071224 8.47 2.14 20150821 071225 8.73 2.17 20150821 071226 8.97 2.20 20150821 071227 9.20 2.24 20150821 071228 9.60 2.30 20150821 071229 10.01 2.37 20150821 071230 10.38 2.43 20150821 071231 10.77 2.50 20150821 071232 11.07 2.55 20150821 071233 11.45 2.61 20150821 071234 11.83 2.67 20150821 071235 12.20 2.74 20150821 071236 12.53 2.80 20150821 071237 12.89 2.86 20150821 071238 12.93 2.87 20150821 071239 12.89 2.86 20150821 071240 12.87 2.86 20150821 071241 12.85 2.86 20150821 071242 12.81 2.85 20150821 071243 12.80 2.86 20150821 071244 12.82 2.86 20150821 071245 12.84 2.86 20150821 071246 12.88 2.87 20150821 071247 12.91 2.87 20150821 071248 12.83 2.86 20150821 071249 12.66 2.83 20150821 071250 12.51 2.80 20150821 071251 12.35 2.77 20150821 071252 12.20 2.75 20150821 071253 12.10 2.73 20150821 071254 11.99 2.71 20150821 071255 11.91 2.69 20150821 071256 11.85 2.66 20150821 071257 11.80 2.65 20150821 071258 11.75 2.63 20150821 071259 11.68 2.62 20150821 071301 11.63 2.60 20150821 071302 11.60 2.58 20150821 071303 11.59 2.57 20150821 071304 11.57 2.54 20150821 071305 11.57 2.52 20150821 071306 11.58 2.49 20150821 071307 11.63 2.47 20150821 071308 11.66 2.44 20150821 071309 11.66 2.41 20150821 071310 11.49 2.38 20150821 071311 11.34 2.36 20150821 071312 11.17 2.33 20150821 071313 11.03 2.31 20150821 071314 10.85 2.28 20150821 071315 10.60 2.27 20150821 071316 10.36 2.25 20150821 071317 10.12 2.24 20150821 071318 9.88 2.23 20150821 071319 9.63 2.22 20150821 071320 9.24 2.24 20150821 071321 8.87 2.26 20150821 071322 8.59 2.27 20150821 071323 8.27 2.29 20150821 071324 7.98 2.29 20150821 071325 7.71 2.30 20150821 071326 7.48 2.29 20150821 071327 7.26 2.29 20150821 071328 7.07 2.28 20150821 071329 6.90 2.26 20150821 071330 6.87 2.24 20150821 071331 6.78 2.22 20150821 071332 6.67 2.21 20150821 071333 6.53 2.19 20150821 071334 6.37 2.17 20150821 071335 6.17 2.16 20150821 071336 5.95 2.15 20150821 071337 5.84 2.15 20150821 071338 5.75 2.15 20150821 071339 5.64 2.14 20150821 071340 5.63 2.14 20150821 071341 5.63 2.14 20150821 071342 5.60 2.14 20150821 071343 5.54 2.14 20150821 071344 5.46 2.14 20150821 071345 5.34 2.14 20150821 071346 5.21 2.14 20150821 071347 5.02 2.14 20150821 071348 4.80 2.14 20150821 071349 4.55 2.14 20150821 071350 4.20 2.14 20150821 071352 3.73 2.13 20150821 071353 3.23 2.12 20150821 071354 2.67 2.11 20150821 071355 2.24 2.10 20150821 071356 1.75 2.08 20150821 071357 1.26 2.07 20150821 071358 1.10 2.05 20150821 071359 1.25 2.03 20150821 071400 1.35 2.01 20150821 071401 1.53 1.99 20150821 071402 1.11 1.98 20150821 071403 1.46 1.98 20150821 071404 2.26 1.97 20150821 071405 3.22 1.97 20150821 071406 4.10 1.96 20150821 071407 4.96 1.96 20150821 071408 5.85 1.95 20150821 071409 6.51 1.95 20150821 071410 7.29 1.94 20150821 071411 8.07 1.94 20150821 071412 8.49 1.93 20150821 071413 8.71 1.93 20150821 071414 8.96 1.92 20150821 071415 9.19 1.91 20150821 071416 9.43 1.91 20150821 071417 9.67 1.90 20150821 071418 9.93 1.90 20150821 071419 10.24 1.89 20150821 071420 10.38 1.88 20150821 071421 10.26 1.88 20150821 071422 10.16 1.86 20150821 071423 9.98 1.85 20150821 071424 9.71 1.82 20150821 071425 9.56 1.80 20150821 071426 9.31 1.78 20150821 071427 9.17 1.76 20150821 071428 9.04 1.74 20150821 071429 8.81 1.71 20150821 071430 8.68 1.69 20150821 071431 8.47 1.67 20150821 071432 8.37 1.65 20150821 071433 8.41 1.62 20150821 071434 8.59 1.59 20150821 071435 8.80 1.56 20150821 071436 8.91 1.53 20150821 071437 9.20 1.49 20150821 071438 9.49 1.45 20150821 071439 9.86 1.41 20150821 071440 10.25 1.37 20150821 071441 10.63 1.34 20150821 071443 10.84 1.32 20150821 071444 10.96 1.33 20150821 071445 10.94 1.35 20150821 071446 10.92 1.38 20150821 071447 10.97 1.40 20150821 071448 11.01 1.43 20150821 071449 11.09 1.45 20150821 071450 11.20 1.47 20150821 071451 11.36 1.49 20150821 071452 11.55 1.51 20150821 071453 11.77 1.52 20150821 071454 12.08 1.55 20150821 071455 12.37 1.56 20150821 071456 12.72 1.59 20150821 071457 13.06 1.61 20150821 071458 13.38 1.63 20150821 071459 13.70 1.66 20150821 071500 13.99 1.68 20150821 071501 14.22 1.70 20150821 071502 14.46 1.72 20150821 071503 14.66 1.74 20150821 071504 14.78 1.77 20150821 071505 14.10 1.77 20150821 071506 13.37 1.78 20150821 071507 12.80 1.78 20150821 071508 12.06 1.79 20150821 071509 11.35 1.79 20150821 071510 10.58 1.80 20150821 071511 9.86 1.80 20150821 071512 9.20 1.80 20150821 071513 8.47 1.80 20150821 071514 7.66 1.81 20150821 071515 7.29 1.81 20150821 071516 7.27 1.82 20150821 071517 7.23 1.83 20150821 071518 7.23 1.84 20150821 071519 7.24 1.85 20150821 071520 7.31 1.85 20150821 071521 7.37 1.86 20150821 071522 7.56 1.87 20150821 071523 7.73 1.88 20150821 071524 7.96 1.89 20150821 071525 8.16 1.90 20150821 071526 8.25 1.90 20150821 071527 8.31 1.91 20150821 071528 8.36 1.91 20150821 071529 8.40 1.91 20150821 071530 8.43 1.90 20150821 071531 8.43 1.90 20150821 071533 8.42 1.90 20150821 071534 8.38 1.89 20150821 071535 8.33 1.88 20150821 071536 8.24 1.87 20150821 071537 8.22 1.87 20150821 071538 8.24 1.87 20150821 071539 8.23 1.87 20150821 071540 8.26 1.87 20150821 071541 8.27 1.87 20150821 071542 8.34 1.88 20150821 071543 8.44 1.88 20150821 071544 8.55 1.89 20150821 071545 8.67 1.90 20150821 071546 8.78 1.91 20150821 071547 8.98 1.92 20150821 071548 9.25 1.93 20150821 071549 9.49 1.94 20150821 071550 9.76 1.95 20150821 071551 10.00 1.96 20150821 071552 10.25 1.97 20150821 071553 10.49 1.97 20150821 071554 10.67 1.98 20150821 071555 10.88 1.99 20150821 071556 11.08 2.00 20150821 071557 11.26 2.01 20150821 071558 11.26 2.01 20150821 071559 11.26 2.01 20150821 071600 11.26 2.00 20150821 071601 11.26 1.99 20150821 071602 11.24 1.98 20150821 071603 11.22 1.98 20150821 071604 11.16 1.98 20150821 071605 11.08 1.97 20150821 071606 10.98 1.97 20150821 071607 10.88 1.97 20150821 071608 10.81 1.99 20150821 071609 10.85 2.01 20150821 071610 10.93 2.03 20150821 071611 11.04 2.05 20150821 071612 11.16 2.06 20150821 071613 11.34 2.08 20150821 071614 11.56 2.09 20150821 071615 11.83 2.10 20150821 071616 12.08 2.11 20150821 071617 12.39 2.12 20150821 071618 12.76 2.13 20150821 071619 12.66 2.13 20150821 071620 12.49 2.14 20150821 071621 12.35 2.14 20150821 071622 12.17 2.15 20150821 071624 12.00 2.15 20150821 071625 11.83 2.16 20150821 071626 11.70 2.16 20150821 071627 11.53 2.17 20150821 071628 11.37 2.18 20150821 071629 11.22 2.18 20150821 071630 11.15 2.19 20150821 071631 11.13 2.21 20150821 071632 11.13 2.22 20150821 071633 11.15 2.24 20150821 071634 11.21 2.26 20150821 071635 11.26 2.29 20150821 071636 11.36 2.31 20150821 071637 11.50 2.34 20150821 071638 11.62 2.36 20150821 071639 11.69 2.38 20150821 071640 11.75 2.41 20150821 071641 11.74 2.43 20150821 071642 11.74 2.45 20150821 071643 11.75 2.48 20150821 071644 11.78 2.50 20150821 071645 11.82 2.54 20150821 071646 11.85 2.56 20150821 071647 11.92 2.60 20150821 071648 12.00 2.63 20150821 071649 12.09 2.67 20150821 071650 12.19 2.71 20150821 071651 12.22 2.74 20150821 071652 12.08 2.75 20150821 071653 11.93 2.76 20150821 071654 11.82 2.78 20150821 071655 11.67 2.79 20150821 071656 11.48 2.80 20150821 071657 11.31 2.80 20150821 071658 11.19 2.80 20150821 071659 11.05 2.81 20150821 071700 10.94 2.81 20150821 071701 10.87 2.81 20150821 071702 10.78 2.83 20150821 071703 10.70 2.85 20150821 071704 10.63 2.87 20150821 071705 10.61 2.89 20150821 071706 10.58 2.91 20150821 071707 10.57 2.93 20150821 071708 10.57 2.95 20150821 071709 10.61 2.96 20150821 071710 10.65 2.98 20150821 071711 10.71 3.00 20150821 071712 10.80 3.02 20150821 071714 10.81 3.05 20150821 071715 10.79 3.08 20150821 071716 10.78 3.12 20150821 071717 10.77 3.15 20150821 071718 10.76 3.19 20150821 071719 10.74 3.23 20150821 071720 10.74 3.26 20150821 071721 10.73 3.30 20150821 071722 10.72 3.34 20150821 071723 10.72 3.38 20150821 071724 10.82 3.41 20150821 071725 10.98 3.45 20150821 071726 11.14 3.48 20150821 071727 11.28 3.52 20150821 071728 11.44 3.55 20150821 071729 11.61 3.59 20150821 071730 11.75 3.62 20150821 071731 11.92 3.65 20150821 071732 12.09 3.66 20150821 071733 12.24 3.68 20150821 071734 12.34 3.69 20150821 071735 12.34 3.70 20150821 071736 12.35 3.70 20150821 071737 12.36 3.71 20150821 071738 12.37 3.72 20150821 071739 12.38 3.73 20150821 071740 12.39 3.74 20150821 071741 12.40 3.75 20150821 071742 12.42 3.77 20150821 071743 12.44 3.79 20150821 071744 12.45 3.80 20150821 071745 12.47 3.81 20150821 071746 12.50 3.81 20150821 071747 12.52 3.80 20150821 071748 12.51 3.78 20150821 071749 12.49 3.77 20150821 071750 12.45 3.76 20150821 071751 12.40 3.75 20150821 071752 12.33 3.74 20150821 071753 12.25 3.74 20150821 071754 12.15 3.73 20150821 071755 12.00 3.73 20150821 071756 12.01 3.75 20150821 071757 12.10 3.77 20150821 071758 12.22 3.80 20150821 071759 12.33 3.82 20150821 071800 12.50 3.84 20150821 071801 12.69 3.86 20150821 071802 12.85 3.88 20150821 071803 13.10 3.91 20150821 071805 13.38 3.93 20150821 071806 13.61 3.95 20150821 071807 13.88 3.98 20150821 071808 14.00 3.99 20150821 071809 14.08 4.00 20150821 071810 14.16 4.01 20150821 071811 14.22 4.02 20150821 071812 14.25 4.03 20150821 071813 14.27 4.03 20150821 071814 14.28 4.04 20150821 071815 14.25 4.04 20150821 071816 14.21 4.04 20150821 071817 14.16 4.03 20150821 071818 14.11 4.03 20150821 071819 14.12 4.03 20150821 071820 14.19 4.05 20150821 071821 14.22 4.06 20150821 071822 14.25 4.07 20150821 071823 14.27 4.08 20150821 071824 14.22 4.09 20150821 071825 14.19 4.10 20150821 071826 14.14 4.10 20150821 071827 14.07 4.10 20150821 071828 13.95 4.10 20150821 071829 13.84 4.11 20150821 071830 13.76 4.13 20150821 071831 13.68 4.15 20150821 071832 13.64 4.16 20150821 071833 13.65 4.19 20150821 071834 13.69 4.21 20150821 071835 13.73 4.23 20150821 071836 13.82 4.26 20150821 071837 13.87 4.28 20150821 071838 13.92 4.31 20150821 071839 13.97 4.33 20150821 071840 13.90 4.33 20150821 071841 13.76 4.33 20150821 071842 13.64 4.33 20150821 071843 13.54 4.33 20150821 071844 13.41 4.34 20150821 071845 13.31 4.35 20150821 071846 13.20 4.36 20150821 071847 13.08 4.37 20150821 071848 12.98 4.38 20150821 071849 12.88 4.40 20150821 071850 12.81 4.42 20150821 071851 12.96 4.43 20150821 071852 13.16 4.44 20150821 071853 13.32 4.45 20150821 071854 13.50 4.47 20150821 071856 13.68 4.49 20150821 071857 13.86 4.51 20150821 071858 14.06 4.53 20150821 071859 14.22 4.56 20150821 071900 14.41 4.58 20150821 071901 14.58 4.61 20150821 071902 14.76 4.64 20150821 071903 14.77 4.69 20150821 071904 14.77 4.72 20150821 071905 14.77 4.76 20150821 071906 14.74 4.79 20150821 071907 14.71 4.82 20150821 071908 14.74 4.85 20150821 071909 14.79 4.88 20150821 071910 14.92 4.91 20150821 071911 15.05 4.93 20150821 071912 15.26 4.96 20150821 071913 15.46 4.99 20150821 071914 15.63 5.02 20150821 071915 15.74 5.04 20150821 071916 15.91 5.07 20150821 071917 16.03 5.09 20150821 071918 16.19 5.13 20150821 071919 16.31 5.16 20150821 071920 16.44 5.20 20150821 071921 16.48 5.23 20150821 071922 16.52 5.27 20150821 071923 16.57 5.31 20150821 071924 16.61 5.34 20150821 071925 16.66 5.36 20150821 071926 16.71 5.37 20150821 071927 16.77 5.39 20150821 071928 16.82 5.39 20150821 071929 16.89 5.40 20150821 071930 16.96 5.41 20150821 071931 17.02 5.41 20150821 071932 17.09 5.41 20150821 071933 17.16 5.41 20150821 071934 17.22 5.40 20150821 071935 17.19 5.40 20150821 071936 17.07 5.41 20150821 071937 16.99 5.42 20150821 071938 16.91 5.43 20150821 071939 16.87 5.45 20150821 071940 16.84 5.47 20150821 071941 16.82 5.48 20150821 071942 16.83 5.50 20150821 071943 16.87 5.53 20150821 071944 16.90 5.55 20150821 071946 16.97 5.58 20150821 071947 17.04 5.60 20150821 071948 17.01 5.60 20150821 071949 16.95 5.59 20150821 071950 16.88 5.57 20150821 071951 16.86 5.55 20150821 071952 16.82 5.54 20150821 071953 16.84 5.52 20150821 071954 16.87 5.51 20150821 071955 16.90 5.50 20150821 071956 16.97 5.50 20150821 071957 17.06 5.49 20150821 071958 17.18 5.49 20150821 071959 17.28 5.49 20150821 072000 17.40 5.49 20150821 072001 17.49 5.49 20150821 072002 17.54 5.50 20150821 072003 17.48 5.51 20150821 072004 17.40 5.51 20150821 072005 17.31 5.51 20150821 072006 17.18 5.51 20150821 072007 17.04 5.51 20150821 072008 16.87 5.51 20150821 072009 16.72 5.50 20150821 072010 16.52 5.50 20150821 072011 16.38 5.50 20150821 072012 16.27 5.50 20150821 072013 16.21 5.50 20150821 072014 16.18 5.50 20150821 072015 16.20 5.50 20150821 072016 16.09 5.50 20150821 072017 15.94 5.49 20150821 072018 15.77 5.47 20150821 072019 15.56 5.46 20150821 072020 15.31 5.44 20150821 072021 14.97 5.42 20150821 072022 14.62 5.41 20150821 072023 14.31 5.39 20150821 072024 14.04 5.38 20150821 072025 13.77 5.37 20150821 072026 13.50 5.37 20150821 072027 13.28 5.36 20150821 072028 13.10 5.36 20150821 072029 12.99 5.35 20150821 072030 12.87 5.34 20150821 072031 12.71 5.33 20150821 072032 12.62 5.32 20150821 072033 12.56 5.31 20150821 072034 12.53 5.30 20150821 072035 12.53 5.29 20150821 072037 12.54 5.28 20150821 072038 12.59 5.27 20150821 072039 12.65 5.26 20150821 072040 12.72 5.25 20150821 072041 12.85 5.24 20150821 072042 12.89 5.23 20150821 072043 12.91 5.22 20150821 072044 12.80 5.21 20150821 072045 12.59 5.21 20150821 072046 12.42 5.20 20150821 072047 12.26 5.20 20150821 072048 12.14 5.20 20150821 072049 12.05 5.21 20150821 072050 11.95 5.22 20150821 072051 11.91 5.22 20150821 072052 11.87 5.24 20150821 072053 11.87 5.25 20150821 072054 11.83 5.26 20150821 072055 11.70 5.26 20150821 072056 11.50 5.24 20150821 072057 11.29 5.22 20150821 072058 11.10 5.21 20150821 072059 10.94 5.19 20150821 072100 10.81 5.18 20150821 072101 10.69 5.17 20150821 072102 10.61 5.17 20150821 072103 10.55 5.17 20150821 072104 10.51 5.16 20150821 072105 10.51 5.17 20150821 072106 10.53 5.16 20150821 072107 10.55 5.15 20150821 072108 10.58 5.15 20150821 072109 10.61 5.14 20150821 072110 10.63 5.14 20150821 072111 10.66 5.15 20150821 072112 10.68 5.15 20150821 072113 10.72 5.16 20150821 072114 10.74 5.17 20150821 072115 10.76 5.18 20150821 072116 10.79 5.19 20150821 072117 10.82 5.21 20150821 072118 10.80 5.21 20150821 072119 10.83 5.20 20150821 072120 10.81 5.20 20150821 072121 10.81 5.20 20150821 072122 10.83 5.20 20150821 072123 10.81 5.20 20150821 072124 10.82 5.21 20150821 072125 10.85 5.21 20150821 072127 10.83 5.22 20150821 072128 10.87 5.24 20150821 072129 10.89 5.25 20150821 072130 10.88 5.26 20150821 072131 10.75 5.25 20150821 072132 10.60 5.24 20150821 072133 10.47 5.23 20150821 072134 10.34 5.22 20150821 072135 10.19 5.21 20150821 072136 10.06 5.20 20150821 072137 9.91 5.19 20150821 072138 9.78 5.18 20150821 072139 9.63 5.17 20150821 072140 9.50 5.16 20150821 072141 9.35 5.15 20150821 072142 9.36 5.15 20150821 072143 9.34 5.15 20150821 072144 9.31 5.16 20150821 072145 9.25 5.16 20150821 072146 9.16 5.16 20150821 072147 9.06 5.17 20150821 072148 8.95 5.17 20150821 072149 8.78 5.18 20150821 072150 8.64 5.18 20150821 072151 8.46 5.18 20150821 072152 8.26 5.19 20150821 072153 8.16 5.19 20150821 072154 8.39 5.18 20150821 072155 8.61 5.17 20150821 072156 8.85 5.17 20150821 072157 9.02 5.17 20150821 072158 9.17 5.17 20150821 072159 9.33 5.17 20150821 072200 9.44 5.18 20150821 072201 9.51 5.18 20150821 072202 9.58 5.19 20150821 072203 9.65 5.21 20150821 072204 9.67 5.21 20150821 072205 9.70 5.21 20150821 072206 9.77 5.22 20150821 072207 9.81 5.23 20150821 072208 9.86 5.24 20150821 072209 9.89 5.25 20150821 072210 9.96 5.27 20150821 072211 9.98 5.28 20150821 072212 10.02 5.30 20150821 072213 10.03 5.32 20150821 072214 10.06 5.35 20150821 072215 10.06 5.36 20150821 072216 10.05 5.38 20150821 072218 10.05 5.37 20150821 072219 10.16 5.36 20150821 072220 10.23 5.35 20150821 072221 10.32 5.33 20150821 072222 10.44 5.32 20150821 072223 10.61 5.30 20150821 072224 10.75 5.29 20150821 072225 10.90 5.28 20150821 072226 11.04 5.27 20150821 072227 11.22 5.27 20150821 072228 11.31 5.26 20150821 072229 11.42 5.26 20150821 072230 11.35 5.26 20150821 072231 11.22 5.27 20150821 072232 11.05 5.26 20150821 072233 10.85 5.26 20150821 072234 10.62 5.24 20150821 072235 10.36 5.22 20150821 072236 10.24 5.21 20150821 072237 10.23 5.21 20150821 072238 10.24 5.21 20150821 072239 10.30 5.21 20150821 072240 10.39 5.21 20150821 072242 10.74 5.25 20150821 072243 10.91 5.27 20150821 072244 11.05 5.30 20150821 072246 11.11 5.34 20150821 072247 11.03 5.35 20150821 072248 10.97 5.36 20150821 072249 10.92 5.37 20150821 072250 10.88 5.37 20150821 072251 10.87 5.38 20150821 072252 10.89 5.40 20150821 072253 10.90 5.40 20150821 072254 10.65 5.40 20150821 072255 10.39 5.40 20150821 072256 10.05 5.39 20150821 072257 9.74 5.39 20150821 072258 9.44 5.39 20150821 072259 9.21 5.39 20150821 072300 9.02 5.39 20150821 072301 8.84 5.39 20150821 072302 8.72 5.40 20150821 072303 8.64 5.40 20150821 072304 8.59 5.42 20150821 072305 8.57 5.42 20150821 072306 8.55 5.42 20150821 072307 8.53 5.41 20150821 072309 8.51 5.41 20150821 072310 8.48 5.40 20150821 072311 8.46 5.41 20150821 072312 8.44 5.41 20150821 072313 8.42 5.42 20150821 072314 8.40 5.43 20150821 072315 8.39 5.44 20150821 072316 8.36 5.47 20150821 072317 8.32 5.51 20150821 072318 8.30 5.54 20150821 072319 8.31 5.58 20150821 072320 8.36 5.61 20150821 072321 8.45 5.65 20150821 072322 8.55 5.68 20150821 072323 8.69 5.71 20150821 072324 8.85 5.75 20150821 072325 9.16 5.77 20150821 072326 9.56 5.80 20150821 072327 9.93 5.83 20150821 072328 10.23 5.86 20150821 072329 10.53 5.90 20150821 072330 10.77 5.95 20150821 072331 11.10 5.99 20150821 072332 11.49 6.02 20150821 072333 11.89 6.06 20150821 072334 12.27 6.08 20150821 072335 12.70 6.11 20150821 072336 13.11 6.15 20150821 072337 13.55 6.19 20150821 072338 13.97 6.23 20150821 072339 14.44 6.29 20150821 072340 14.92 6.35 20150821 072341 15.37 6.41 20150821 072342 15.87 6.48 20150821 072343 16.34 6.53 20150821 072344 16.85 6.56 20150821 072345 17.35 6.59 20150821 072346 17.78 6.63 20150821 072347 18.21 6.66 20150821 072348 18.59 6.70 20150821 072349 18.94 6.74 20150821 072350 19.24 6.79 20150821 072351 19.52 6.84 20150821 072352 19.85 6.88 20150821 072353 20.20 6.91 20150821 072354 20.58 6.95 20150821 072355 20.97 6.98 20150821 072356 21.37 7.01 20150821 072357 21.78 7.04 20150821 072359 22.16 7.08 20150821 072400 22.57 7.11 20150821 072401 22.99 7.15 20150821 072402 23.19 7.18 20150821 072403 23.41 7.21 20150821 072404 23.64 7.25 20150821 072405 23.87 7.28 20150821 072406 24.11 7.31 20150821 072407 24.36 7.34 20150821 072408 24.62 7.37 20150821 072409 24.90 7.40 20150821 072410 25.19 7.40 20150821 072411 25.44 7.38 20150821 072412 25.68 7.37 20150821 072413 25.90 7.35 20150821 072414 26.10 7.34 20150821 072415 26.21 7.32 20150821 072416 26.38 7.31 20150821 072417 26.53 7.29 20150821 072418 26.66 7.28 20150821 072419 26.80 7.28 20150821 072420 26.92 7.28 20150821 072421 27.04 7.29 20150821 072422 27.13 7.29 20150821 072423 27.14 7.30 20150821 072424 27.12 7.30 20150821 072425 27.04 7.30 20150821 072426 26.94 7.30 20150821 072427 26.87 7.26 20150821 072428 26.84 7.23 20150821 072429 26.84 7.21 20150821 072430 26.85 7.19 20150821 072431 26.89 7.17 20150821 072432 26.94 7.15 20150821 072433 26.97 7.13 20150821 072434 27.06 7.12 20150821 072435 27.18 7.10 20150821 072436 27.30 7.06 20150821 072437 27.38 7.02 20150821 072438 27.44 6.98 20150821 072439 27.44 6.94 20150821 072440 27.43 6.90 20150821 072441 27.41 6.86 20150821 072442 27.36 6.82 20150821 072443 27.26 6.76 20150821 072444 27.21 6.72 20150821 072445 27.16 6.67 20150821 072446 27.14 6.63 20150821 072448 27.25 6.57 20150821 072450 27.26 6.52 20150821 072451 27.23 6.48 20150821 072452 27.16 6.41 20150821 072453 27.17 6.35 20150821 072454 27.23 6.29 20150821 072455 27.37 6.24 20150821 072456 27.48 6.18 20150821 072457 27.74 6.14 20150821 072458 28.06 6.09 20150821 072459 28.36 6.06 20150821 072500 28.38 6.03 20150821 072501 28.53 6.02 20150821 072502 28.64 6.01 20150821 072503 28.53 5.98 20150821 072504 28.44 5.96 20150821 072505 28.39 5.94 20150821 072506 28.39 5.93 20150821 072507 28.37 5.91 20150821 072508 28.33 5.87 20150821 072509 28.42 5.85 20150821 072510 28.52 5.82 20150821 072511 28.59 5.79 20150821 072512 28.80 5.78 20150821 072513 29.03 5.76 20150821 072514 29.24 5.74 20150821 072515 29.19 5.71 20150821 072516 29.16 5.66 20150821 072517 29.10 5.61 20150821 072518 28.95 5.57 20150821 072519 28.85 5.54 20150821 072520 28.75 5.52 20150821 072521 28.60 5.50 20150821 072522 28.63 5.50 20150821 072523 28.66 5.48 20150821 072524 28.65 5.45 20150821 072525 28.74 5.42 20150821 072526 28.86 5.38 20150821 072527 28.94 5.33 20150821 072528 29.12 5.27 20150821 072529 29.14 5.23 20150821 072530 28.88 5.20 20150821 072531 28.64 5.16 20150821 072532 28.32 5.12 20150821 072533 28.01 5.08 20150821 072534 27.67 5.04 20150821 072535 27.26 4.99 20150821 072536 26.93 4.94 20150821 072537 26.64 4.90 20150821 072538 26.33 4.86 20150821 072539 26.03 4.82 20150821 072541 25.71 4.78 20150821 072542 25.41 4.73 20150821 072543 25.03 4.69 20150821 072544 24.71 4.67 20150821 072545 24.52 4.68 20150821 072546 24.28 4.68 20150821 072547 24.10 4.68 20150821 072548 23.80 4.68 20150821 072549 23.62 4.67 20150821 072550 23.38 4.66 20150821 072551 23.27 4.66 20150821 072552 23.06 4.69 20150821 072553 22.93 4.71 20150821 072554 22.77 4.73 20150821 072555 22.48 4.77 20150821 072556 22.25 4.79 20150821 072557 21.96 4.81 20150821 072558 21.76 4.80 20150821 072559 21.39 4.75 20150821 072600 20.98 4.70 20150821 072601 20.54 4.66 20150821 072602 20.09 4.61 20150821 072603 19.62 4.58 20150821 072604 19.13 4.54 20150821 072605 19.69 4.49 20150821 072606 20.01 4.43 20150821 072607 20.41 4.38 20150821 072608 20.66 4.32 20150821 072609 20.79 4.25 20150821 072610 20.88 4.19 20150821 072611 21.19 4.13 20150821 072612 22.11 4.11 20150821 072613 23.06 4.08 20150821 072614 24.01 4.07 20150821 072615 24.46 4.04 20150821 072616 25.19 4.03 20150821 072617 25.82 4.01 20150821 072618 25.93 3.93 20150821 072619 26.56 3.87 20150821 072620 27.15 3.80 20150821 072621 27.91 3.75 20150821 072622 28.98 3.70 20150821 072623 30.08 3.65 20150821 072624 30.88 3.61 20150821 072625 31.02 3.56 20150821 072626 31.53 3.51 20150821 072627 32.51 3.47 20150821 072628 32.74 3.44 20150821 072629 32.97 3.42 20150821 072631 33.30 3.40 20150821 072632 31.22 3.38 20150821 072633 29.78 3.35 20150821 072634 28.73 3.33 20150821 072635 28.15 3.31 20150821 072636 27.89 3.28 20150821 072637 28.01 3.26 20150821 072638 27.11 3.25 20150821 072639 25.54 3.24 20150821 072640 24.41 3.24 20150821 072641 23.74 3.24 20150821 072642 24.04 3.25 20150821 072643 24.19 3.26 20150821 072644 22.36 3.26 20150821 072645 19.14 3.25 20150821 072646 16.34 3.24 20150821 072647 14.01 3.22 20150821 072648 12.15 3.21 20150821 072649 11.21 3.20 20150821 072650 9.45 3.19 20150821 072651 7.52 3.21 20150821 072652 6.36 3.22 20150821 072653 6.24 3.24 20150821 072654 5.95 3.25 20150821 072655 5.68 3.27 20150821 072656 5.62 3.28 20150821 072657 6.06 3.29 20150821 072658 6.27 3.31 20150821 072659 7.14 3.32 20150821 072700 9.35 3.34 20150821 072701 11.89 3.35 20150821 072702 14.18 3.37 20150821 072703 17.26 3.38 20150821 072704 19.83 3.38 20150821 072705 21.92 3.39 20150821 072706 24.02 3.38 20150821 072707 25.21 3.38 20150821 072708 26.20 3.38 20150821 072709 26.48 3.38 20150821 072710 27.39 3.39 20150821 072711 27.44 3.40 20150821 072712 28.96 3.40 20150821 072713 30.34 3.41 20150821 072714 32.12 3.42 20150821 072715 33.99 3.43 20150821 072716 35.47 3.44 20150821 072717 37.24 3.45 20150821 072718 38.89 3.45 20150821 072719 40.05 3.46 20150821 072720 40.23 3.46 20150821 072722 40.06 3.47 20150821 072723 39.56 3.48 20150821 072724 40.14 3.49 20150821 072725 41.06 3.50 20150821 072726 42.34 3.51 20150821 072727 42.43 3.51 20150821 072728 42.88 3.52 20150821 072729 43.95 3.52 20150821 072730 45.49 3.53 20150821 072731 47.50 3.55 20150821 072732 49.09 3.56 20150821 072733 48.01 3.55 20150821 072734 47.39 3.54 20150821 072735 47.20 3.53 20150821 072736 47.45 3.51 20150821 072737 47.99 3.48 20150821 072738 47.82 3.44 20150821 072739 47.41 3.41 20150821 072740 47.41 3.38 20150821 072741 47.82 3.37 20150821 072742 48.57 3.37 20150821 072743 49.21 3.36 20150821 072744 48.55 3.33 20150821 072745 48.08 3.30 20150821 072746 47.81 3.27 20150821 072747 47.74 3.24 20150821 072748 47.88 3.22 20150821 072749 46.92 3.19 20150821 072750 45.01 3.14 20150821 072751 43.44 3.10 20150821 072752 42.13 3.06 20150821 072753 41.07 3.01 20150821 072754 39.76 2.95 20150821 072755 37.94 2.85 20150821 072756 36.13 2.75 20150821 072757 34.03 2.63 20150821 072758 32.35 2.51 20150821 072759 30.79 2.39 20150821 072800 29.26 2.25 20150821 072801 27.94 2.12 20150821 072803 25.14 1.83 20150821 072907 17.12 1.48 20150821 073704 3.13 -0.21 20150821 073705 3.31 -0.21 20150821 073706 3.43 -0.21 20150821 073707 3.52 -0.21 20150821 073708 3.44 -0.21 20150821 073709 3.38 -0.20 20150821 073710 3.29 -0.18 20150821 073711 3.21 -0.15 20150821 073712 3.15 -0.12 20150821 073713 3.00 -0.06 20150821 073714 2.93 -0.01 20150821 073715 2.88 0.05 20150821 073716 2.89 0.13 20150821 073717 2.92 0.19 20150821 073718 2.75 0.22 20150821 073719 2.61 0.24 20150821 073720 2.56 0.26 20150821 073721 2.50 0.29 20150821 073722 2.39 0.31 20150821 073723 2.31 0.33 20150821 073724 2.20 0.36 20150821 073725 2.00 0.38 20150821 073726 1.79 0.40 20150821 073727 1.55 0.43 20150821 073729 1.67 0.46 20150821 073730 1.83 0.50 20150821 073731 1.99 0.54 20150821 073732 2.15 0.56 20150821 073733 2.31 0.59 20150821 073734 2.33 0.61 20150821 073735 2.37 0.62 20150821 073736 2.49 0.61 20150821 073737 2.73 0.61 20150821 073738 2.97 0.62 20150821 073739 3.19 0.66 20150821 073740 3.31 0.71 20150821 073741 3.52 0.78 20150821 073742 3.79 0.84 20150821 073743 4.15 0.91 20150821 073744 4.59 0.98 20150821 073745 5.20 1.01 20150821 073746 5.86 1.05 20150821 073747 6.37 1.09 20150821 073748 6.80 1.12 20150821 073749 7.17 1.15 20150821 073750 7.53 1.18 20150821 073751 7.94 1.20 20150821 073752 8.42 1.23 20150821 073753 8.89 1.26 20150821 073754 9.40 1.29 20150821 073755 9.82 1.34 20150821 073756 9.99 1.41 20150821 073757 10.16 1.48 20150821 073758 10.32 1.54 20150821 073759 10.46 1.58 20150821 073800 10.60 1.64 20150821 073801 10.73 1.70 20150821 073802 10.86 1.77 20150821 073803 10.97 1.83 20150821 073804 11.08 1.90 20150821 073805 11.17 1.96 20150821 073806 11.25 2.03 20150821 073807 11.32 2.10 20150821 073808 11.38 2.17 20150821 073809 11.44 2.23 20150821 073810 11.50 2.28 20150821 073811 11.55 2.33 20150821 073812 11.38 2.37 20150821 073813 11.11 2.40 20150821 073814 10.80 2.43 20150821 073815 10.46 2.46 20150821 073816 10.11 2.49 20150821 073817 9.76 2.53 20150821 073818 9.86 2.60 20150821 073820 9.97 2.66 20150821 073821 10.07 2.72 20150821 073822 10.14 2.76 20150821 073823 10.21 2.81 20150821 073824 10.12 2.84 20150821 073825 9.89 2.87 20150821 073826 9.71 2.91 20150821 073827 9.60 2.96 20150821 073828 9.56 3.00 20150821 073829 9.60 3.06 20150821 073830 9.13 3.06 20150821 073831 8.60 3.05 20150821 073832 8.10 3.03 20150821 073833 7.73 3.03 20150821 073834 7.41 3.03 20150821 073835 7.20 3.03 20150821 073836 7.19 3.04 20150821 073837 7.21 3.06 20150821 073838 7.19 3.08 20150821 073839 7.14 3.10 20150821 073840 7.04 3.12 20150821 073841 6.92 3.13 20150821 073842 6.89 3.16 20150821 073843 6.88 3.17 20150821 073844 6.85 3.19 20150821 073845 6.84 3.21 20150821 073846 6.86 3.22 20150821 073847 6.88 3.23 20150821 073848 7.14 3.27 20150821 073849 7.36 3.30 20150821 073850 7.59 3.33 20150821 073851 7.80 3.35 20150821 073852 8.03 3.38 20150821 073853 8.21 3.39 20150821 073854 8.06 3.40 20150821 073855 7.92 3.40 20150821 073856 7.80 3.41 20150821 073857 7.69 3.41 20150821 073858 7.58 3.42 20150821 073859 7.51 3.42 20150821 073900 7.36 3.43 20150821 073901 7.17 3.44 20150821 073902 7.01 3.46 20150821 073903 6.86 3.48 20150821 073904 6.71 3.50 20150821 073905 6.55 3.53 20150821 073906 6.53 3.56 20150821 073907 6.66 3.59 20150821 073908 6.79 3.63 20150821 073910 6.98 3.66 20150821 073911 7.20 3.68 20150821 073912 7.47 3.71 20150821 073913 7.78 3.72 20150821 073914 8.12 3.73 20150821 073915 8.57 3.75 20150821 073916 9.07 3.76 20150821 073917 9.55 3.77 20150821 073918 10.12 3.78 20150821 073919 10.67 3.78 20150821 073920 11.02 3.79 20150821 073921 11.37 3.81 20150821 073922 11.65 3.83 20150821 073923 12.00 3.85 20150821 073924 12.31 3.88 20150821 073925 12.62 3.91 20150821 073926 12.99 3.94 20150821 073927 13.49 3.95 20150821 073928 14.07 3.97 20150821 073929 14.58 3.99 20150821 073930 15.17 4.00 20150821 073931 15.79 4.02 20150821 073932 16.33 4.05 20150821 073933 16.39 4.09 20150821 073934 16.42 4.13 20150821 073935 16.49 4.17 20150821 073936 16.58 4.20 20150821 073937 16.74 4.24 20150821 073939 17.11 4.29 20150821 073940 17.26 4.30 20150821 073941 17.43 4.31 20150821 073942 17.54 4.32 20150821 073943 17.62 4.33 20150821 073944 17.70 4.35 20150821 073945 17.73 4.36 20150821 073946 17.76 4.38 20150821 073947 17.79 4.40 20150821 073948 17.81 4.41 20150821 073949 17.81 4.43 20150821 073950 17.77 4.44 20150821 073951 17.71 4.44 20150821 073952 17.62 4.44 20150821 073953 17.61 4.47 20150821 073954 17.62 4.50 20150821 073955 17.66 4.53 20150821 073956 17.69 4.56 20150821 073957 17.74 4.60 20150821 073958 17.78 4.63 20150821 073959 17.84 4.67 20150821 074001 17.67 4.69 20150821 074002 17.39 4.69 20150821 074003 17.09 4.68 20150821 074004 16.82 4.67 20150821 074005 16.54 4.66 20150821 074006 16.27 4.65 20150821 074007 16.00 4.63 20150821 074008 15.87 4.62 20150821 074009 15.81 4.62 20150821 074010 15.74 4.62 20150821 074011 15.69 4.64 20150821 074012 15.65 4.65 20150821 074013 15.60 4.68 20150821 074014 15.57 4.71 20150821 074015 15.55 4.73 20150821 074016 15.46 4.73 20150821 074017 15.38 4.73 20150821 074018 15.24 4.72 20150821 074019 15.07 4.71 20150821 074020 14.91 4.70 20150821 074021 14.68 4.69 20150821 074022 14.37 4.67 20150821 074023 14.01 4.67 20150821 074024 13.60 4.66 20150821 074025 13.22 4.65 20150821 074026 12.84 4.65 20150821 074027 12.42 4.64 20150821 074028 11.99 4.64 20150821 074029 11.64 4.63 20150821 074030 11.39 4.62 20150821 074031 11.14 4.61 20150821 074032 10.94 4.60 20150821 074033 10.73 4.58 20150821 074034 10.55 4.57 20150821 074035 10.35 4.56 20150821 074036 10.18 4.55 20150821 074038 10.02 4.54 20150821 074039 9.99 4.53 20150821 074040 10.01 4.52 20150821 074041 10.05 4.50 20150821 074042 10.10 4.49 20150821 074043 10.12 4.48 20150821 074044 10.08 4.47 20150821 074045 9.93 4.48 20150821 074046 9.82 4.49 20150821 074047 9.75 4.50 20150821 074048 9.73 4.52 20150821 074049 9.75 4.53 20150821 074050 9.82 4.55 20150821 074052 9.95 4.56 20150821 074053 10.08 4.57 20150821 074054 10.22 4.59 20150821 074055 10.37 4.60 20150821 074056 10.53 4.62 20150821 074057 10.58 4.61 20150821 074058 10.67 4.62 20150821 074059 10.82 4.61 20150821 074100 11.03 4.61 20150821 074101 11.31 4.60 20150821 074102 11.57 4.59 20150821 074103 11.79 4.59 20150821 074104 12.06 4.58 20150821 074105 12.31 4.58 20150821 074106 12.57 4.57 20150821 074107 12.85 4.58 20150821 074108 13.12 4.58 20150821 074109 13.49 4.59 20150821 074110 13.73 4.58 20150821 074111 14.00 4.57 20150821 074112 14.23 4.54 20150821 074113 14.45 4.52 20150821 074114 14.65 4.49 20150821 074115 14.85 4.47 20150821 074116 15.08 4.44 20150821 074117 15.25 4.44 20150821 074118 15.45 4.42 20150821 074119 15.70 4.42 20150821 074120 15.99 4.41 20150821 074121 16.33 4.41 20150821 074122 16.71 4.41 20150821 074123 16.57 4.41 20150821 074124 16.38 4.40 20150821 074125 16.13 4.39 20150821 074126 15.95 4.37 20150821 074127 15.68 4.34 20150821 074128 15.39 4.31 20150821 074129 15.09 4.29 20150821 074130 14.79 4.27 20150821 074131 14.47 4.24 20150821 074132 14.18 4.23 20150821 074133 13.89 4.21 20150821 074134 13.66 4.21 20150821 074135 13.45 4.20 20150821 074136 13.16 4.17 20150821 074137 12.83 4.15 20150821 074138 12.46 4.12 20150821 074139 12.03 4.08 20150821 074140 11.56 4.04 20150821 074142 11.03 4.00 20150821 074143 10.68 3.98 20150821 074144 10.22 3.94 20150821 074145 9.77 3.90 20150821 074146 9.33 3.87 20150821 074147 8.89 3.84 20150821 074148 8.42 3.81 20150821 074149 8.06 3.80 20150821 074150 7.75 3.80 20150821 074151 7.41 3.80 20150821 074152 6.95 3.78 20150821 074153 6.50 3.76 20150821 074154 6.10 3.73 20150821 074155 5.73 3.70 20150821 074156 5.37 3.67 20150821 074157 5.06 3.63 20150821 074158 4.78 3.59 20150821 074159 4.49 3.55 20150821 074200 4.22 3.51 20150821 074201 3.64 3.48 20150821 074202 3.72 3.50 20150821 074203 3.75 3.52 20150821 074204 3.81 3.54 20150821 074205 3.83 3.57 20150821 074206 3.84 3.59 20150821 074207 3.92 3.61 20150821 074208 3.92 3.63 20150821 074209 4.02 3.65 20150821 074210 4.41 3.64 20150821 074211 4.77 3.63 20150821 074212 5.17 3.61 20150821 074213 5.53 3.59 20150821 074214 6.14 3.54 20150821 074215 6.78 3.50 20150821 074216 7.43 3.45 20150821 074217 8.04 3.41 20150821 074218 8.63 3.37 20150821 074219 9.09 3.35 20150821 074220 9.56 3.33 20150821 074221 10.06 3.30 20150821 074222 10.60 3.27 20150821 074223 11.34 3.23 20150821 074224 12.00 3.19 20150821 074225 12.74 3.15 20150821 074226 13.42 3.11 20150821 074227 14.04 3.08 20150821 074228 14.68 3.06 20150821 074229 15.27 3.04 20150821 074230 15.87 3.02 20150821 074231 16.49 3.00 20150821 074233 17.09 2.99 20150821 074234 17.81 2.96 20150821 074235 18.44 2.95 20150821 074236 19.05 2.93 20150821 074237 19.66 2.91 20150821 074238 20.28 2.90 20150821 074239 20.77 2.90 20150821 074240 20.82 2.93 20150821 074241 20.88 2.95 20150821 074242 20.94 2.96 20150821 074243 21.01 2.98 20150821 074244 21.10 2.99 20150821 074245 21.17 3.00 20150821 074246 21.25 3.01 20150821 074247 21.31 3.01 20150821 074248 21.38 3.02 20150821 074249 21.47 3.03 20150821 074250 21.58 3.05 20150821 074251 21.70 3.07 20150821 074252 21.82 3.08 20150821 074253 21.90 3.09 20150821 074254 21.93 3.10 20150821 074255 21.91 3.10 20150821 074256 21.84 3.10 20150821 074257 21.73 3.10 20150821 074258 21.80 3.11 20150821 074259 21.87 3.11 20150821 074300 21.93 3.11 20150821 074301 22.00 3.12 20150821 074302 22.08 3.13 20150821 074303 22.01 3.15 20150821 074304 21.46 3.17 20150821 074305 20.90 3.20 20150821 074306 20.13 3.22 20150821 074307 19.52 3.25 20150821 074308 18.71 3.27 20150821 074309 17.91 3.28 20150821 074310 16.92 3.29 20150821 074311 16.11 3.30 20150821 074312 15.30 3.31 20150821 074313 14.48 3.32 20150821 074314 13.67 3.32 20150821 074315 12.94 3.33 20150821 074316 12.66 3.36 20150821 074317 12.39 3.39 20150821 074318 12.32 3.42 20150821 074319 12.23 3.46 20150821 074320 12.18 3.50 20150821 074321 12.12 3.53 20150821 074322 12.04 3.56 20150821 074324 11.93 3.58 20150821 074325 11.78 3.61 20150821 074326 11.67 3.64 20150821 074327 11.56 3.66 20150821 074328 11.84 3.68 20150821 074329 12.55 3.73 20150821 074330 13.10 3.78 20150821 074331 13.76 3.82 20150821 074332 14.51 3.86 20150821 074333 15.52 3.91 20150821 074334 16.47 3.94 20150821 074335 17.51 3.98 20150821 074336 18.81 4.01 20150821 074337 20.05 4.04 20150821 074338 21.38 4.07 20150821 074339 22.80 4.10 20150821 074340 25.61 4.14 20150821 074341 28.09 4.18 20150821 074342 30.38 4.22 20150821 074343 32.88 4.27 20150821 074344 34.75 4.31 20150821 074345 36.42 4.35 20150821 074346 37.89 4.39 20150821 074347 39.52 4.44 20150821 074348 40.62 4.48 20150821 074349 41.45 4.53 20150821 074350 42.49 4.57 20150821 074351 42.56 4.61 20150821 074352 40.55 4.61 20150821 074353 38.69 4.61 20150821 074354 36.46 4.61 20150821 074355 34.77 4.62 20150821 074356 33.13 4.62 20150821 074357 31.23 4.62 20150821 074358 29.77 4.63 20150821 074359 28.39 4.63 20150821 074400 26.76 4.63 20150821 074401 25.53 4.63 20150821 074402 24.23 4.64 20150821 074403 23.25 4.65 20150821 074404 22.76 4.66 20150821 074405 22.26 4.67 20150821 074406 21.62 4.67 20150821 074407 21.09 4.67 20150821 074408 20.54 4.68 20150821 074409 19.87 4.67 20150821 074410 19.30 4.66 20150821 074411 18.71 4.66 20150821 074412 18.00 4.64 20150821 074414 17.34 4.62 20150821 074415 16.68 4.59 20150821 074416 16.26 4.52 20150821 074417 15.93 4.47 20150821 074418 15.64 4.41 20150821 074419 15.44 4.36 20150821 074420 15.31 4.32 20150821 074421 15.23 4.26 20150821 074422 15.23 4.22 20150821 074423 15.29 4.18 20150821 074424 15.43 4.13 20150821 074425 15.60 4.10 20150821 074426 15.74 4.05 20150821 074427 15.69 4.03 20150821 074428 15.59 4.02 20150821 074429 15.46 4.01 20150821 074430 15.37 4.00 20150821 074431 15.28 3.99 20150821 074432 15.18 3.98 20150821 074433 15.10 3.97 20150821 074434 15.01 3.96 20150821 074435 14.96 3.95 20150821 074436 14.91 3.94 20150821 074437 14.82 3.93 20150821 074438 14.74 3.94 20150821 074439 14.75 3.97 20150821 074440 14.79 3.99 20150821 074441 14.87 4.01 20150821 074442 15.00 4.03 20150821 074443 15.14 4.05 20150821 074444 15.34 4.06 20150821 074445 15.52 4.07 20150821 074446 15.73 4.08 20150821 074447 16.00 4.09 20150821 074448 16.26 4.10 20150821 074449 16.68 4.11 20150821 074450 16.93 4.11 20150821 074451 17.13 4.11 20150821 074452 17.30 4.11 20150821 074453 17.44 4.10 20150821 074454 17.54 4.10 20150821 074455 17.61 4.09 20150821 074456 17.62 4.08 20150821 074457 17.65 4.08 20150821 074458 17.59 4.06 20150821 074459 17.52 4.05 20150821 074500 17.41 4.04 20150821 074501 17.29 4.05 20150821 074502 17.26 4.07 20150821 074503 17.30 4.10 20150821 074505 17.40 4.12 20150821 074506 17.58 4.14 20150821 074507 17.78 4.16 20150821 074508 18.06 4.18 20150821 074509 18.34 4.20 20150821 074510 18.64 4.22 20150821 074511 19.03 4.24 20150821 074512 19.37 4.25 20150821 074513 19.62 4.26 20150821 074514 19.62 4.25 20150821 074515 19.47 4.24 20150821 074516 19.33 4.22 20150821 074517 19.17 4.19 20150821 074518 19.02 4.15 20150821 074519 18.85 4.10 20150821 074520 18.69 4.04 20150821 074521 18.49 3.96 20150821 074522 18.30 3.89 20150821 074523 18.08 3.79 20150821 074524 17.83 3.68 20150821 074525 17.42 3.55 20150821 074526 16.94 3.40 20150821 074527 16.53 3.28 20150821 074528 16.05 3.15 20150821 074529 15.72 3.06 20150821 074530 15.34 2.96 20150821 074531 15.08 2.88 20150821 074532 14.81 2.79 20150821 074533 14.65 2.72 20150821 074534 14.49 2.65 20150821 074535 14.40 2.60 20150821 074536 14.68 2.57 20150821 074537 14.96 2.56 20150821 074538 15.31 2.55 20150821 074539 15.65 2.55 20150821 074540 16.02 2.54 20150821 074541 16.15 2.54 20150821 074542 16.29 2.54 20150821 074543 16.35 2.54 20150821 074544 16.42 2.54 20150821 074545 16.45 2.54 20150821 074546 16.45 2.54 20150821 074547 16.23 2.54 20150821 074548 16.07 2.54 20150821 074549 15.98 2.53 20150821 074550 15.90 2.53 20150821 074551 15.87 2.52 20150821 074552 15.88 2.52 20150821 074553 15.96 2.51 20150821 074555 16.01 2.51 20150821 074556 16.06 2.50 20150821 074557 16.07 2.50 20150821 074558 16.06 2.49 20150821 074559 15.80 2.50 20150821 074600 15.55 2.50 20150821 074601 15.36 2.50 20150821 074602 15.18 2.49 20150821 074603 15.07 2.48 20150821 074604 14.96 2.46 20150821 074605 14.91 2.44 20150821 074606 14.89 2.42 20150821 074607 14.90 2.39 20150821 074608 14.92 2.36 20150821 074609 14.82 2.32 20150821 074610 14.52 2.30 20150821 074611 14.20 2.29 20150821 074612 13.90 2.27 20150821 074613 13.54 2.25 20150821 074614 13.26 2.24 20150821 074615 12.91 2.22 20150821 074616 12.59 2.21 20150821 074617 12.29 2.19 20150821 074618 11.95 2.18 20150821 074619 11.70 2.16 20150821 074620 11.40 2.15 20150821 074621 11.33 2.14 20150821 074622 11.35 2.13 20150821 074623 11.51 2.13 20150821 074624 11.72 2.13 20150821 074625 11.96 2.13 20150821 074626 12.23 2.13 20150821 074627 12.52 2.13 20150821 074628 12.83 2.13 20150821 074629 13.15 2.12 20150821 074630 13.51 2.12 20150821 074631 13.78 2.12 20150821 074632 13.74 2.12 20150821 074633 13.68 2.11 20150821 074634 13.62 2.10 20150821 074635 13.55 2.10 20150821 074636 13.48 2.08 20150821 074637 13.29 2.08 20150821 074638 13.13 2.08 20150821 074639 12.93 2.07 20150821 074640 12.76 2.06 20150821 074641 12.58 2.04 20150821 074642 12.44 2.04 20150821 074643 12.45 2.06 20150821 074644 12.46 2.09 20150821 074646 12.45 2.12 20150821 074647 12.45 2.15 20150821 074648 12.43 2.18 20150821 074649 12.40 2.20 20150821 074650 12.36 2.23 20150821 074651 12.29 2.25 20150821 074652 12.27 2.28 20150821 074653 12.40 2.31 20150821 074654 12.41 2.33 20150821 074655 12.09 2.32 20150821 074656 11.87 2.32 20150821 074657 11.52 2.31 20150821 074658 11.15 2.31 20150821 074659 10.90 2.31 20150821 074700 10.52 2.31 20150821 074701 10.13 2.32 20150821 074702 9.88 2.32 20150821 074703 9.50 2.33 20150821 074704 9.23 2.34 20150821 074705 9.02 2.35 20150821 074706 8.95 2.36 20150821 074707 8.97 2.37 20150821 074708 9.06 2.39 20150821 074709 9.08 2.41 20150821 074710 9.15 2.43 20150821 074711 9.24 2.45 20150821 074712 9.30 2.47 20150821 074713 9.34 2.50 20150821 074714 9.39 2.53 20150821 074715 9.51 2.56 20150821 074716 9.50 2.58 20150821 074717 9.42 2.60 20150821 074718 9.39 2.63 20150821 074719 9.23 2.64 20150821 074720 9.04 2.65 20150821 074721 8.87 2.65 20150821 074722 8.59 2.66 20150821 074723 8.29 2.66 20150821 074724 7.98 2.66 20150821 074725 7.73 2.66 20150821 074726 7.55 2.67 20150821 074727 7.44 2.70 20150821 074728 7.39 2.72 20150821 074729 7.35 2.74 20150821 074730 7.32 2.77 20150821 074731 7.30 2.79 20150821 074732 7.30 2.81 20150821 074733 7.31 2.82 20150821 074734 7.33 2.84 20150821 074735 7.36 2.85 20150821 074737 7.41 2.86 20150821 074738 7.45 2.87 20150821 074739 7.33 2.90 20150821 074740 7.19 2.93 20150821 074741 7.07 2.96 20150821 074742 6.99 2.99 20150821 074743 6.92 3.01 20150821 074744 6.89 3.04 20150821 074745 6.87 3.06 20150821 074746 6.87 3.08 20150821 074747 6.91 3.09 20150821 074748 6.95 3.11 20150821 074749 6.97 3.12 20150821 074750 6.99 3.14 20150821 074751 7.05 3.16 20150821 074752 7.18 3.19 20150821 074753 7.35 3.22 20150821 074754 7.58 3.25 20150821 074755 7.76 3.29 20150821 074756 7.91 3.31 20150821 074757 8.04 3.34 20150821 074758 8.20 3.36 20150821 074759 8.36 3.39 20150821 074800 8.38 3.40 20150821 074801 8.36 3.39 20150821 074802 8.36 3.39 20150821 074803 8.38 3.39 20150821 074804 8.43 3.39 20150821 074805 8.49 3.39 20150821 074806 8.56 3.38 20150821 074807 8.66 3.38 20150821 074808 8.77 3.38 20150821 074809 8.91 3.38 20150821 074810 9.09 3.38 20150821 074811 9.43 3.39 20150821 074812 9.77 3.40 20150821 074813 10.05 3.41 20150821 074814 10.36 3.41 20150821 074815 10.65 3.42 20150821 074816 10.93 3.42 20150821 074817 11.15 3.42 20150821 074818 11.40 3.42 20150821 074819 11.62 3.42 20150821 074820 11.81 3.41 20150821 074821 12.06 3.41 20150821 074822 12.38 3.41 20150821 074823 12.68 3.41 20150821 074824 12.95 3.41 20150821 074825 13.27 3.41 20150821 074827 13.59 3.42 20150821 074828 13.87 3.42 20150821 074829 14.20 3.44 20150821 074830 14.57 3.46 20150821 074831 14.94 3.48 20150821 074832 15.26 3.50 20150821 074833 15.58 3.52 20150821 074834 15.86 3.53 20150821 074835 16.08 3.55 20150821 074836 16.31 3.56 20150821 074837 16.51 3.57 20150821 074838 16.68 3.58 20150821 074839 16.80 3.58 20150821 074840 16.92 3.58 20150821 074841 17.02 3.59 20150821 074842 17.07 3.59 20150821 074843 17.13 3.59 20150821 074844 17.21 3.62 20150821 074845 17.30 3.65 20150821 074846 17.39 3.67 20150821 074847 17.51 3.70 20150821 074848 17.61 3.73 20150821 074849 17.71 3.76 20150821 074850 17.77 3.78 20150821 074851 17.84 3.81 20150821 074852 17.89 3.83 20150821 074853 17.93 3.85 20150821 074854 17.90 3.86 20150821 074855 17.86 3.86 20150821 074856 17.85 3.87 20150821 074857 17.84 3.88 20150821 074858 17.85 3.89 20150821 074859 17.87 3.90 20150821 074900 17.91 3.91 20150821 074901 17.95 3.93 20150821 074902 18.01 3.94 20150821 074903 18.09 3.96 20150821 074904 18.10 3.97 20150821 074905 18.07 3.99 20150821 074906 18.06 4.00 20150821 074907 18.07 4.02 20150821 074908 18.12 4.03 20150821 074909 18.13 4.05 20150821 074910 18.18 4.07 20150821 074911 18.25 4.09 20150821 074912 18.33 4.12 20150821 074913 18.41 4.14 20150821 074914 18.53 4.17 20150821 074915 18.54 4.19 20150821 074916 18.47 4.20 20150821 074918 18.41 4.20 20150821 074919 18.35 4.21 20150821 074920 18.27 4.21 20150821 074921 18.20 4.21 20150821 074922 18.13 4.21 20150821 074923 18.05 4.21 20150821 074924 17.96 4.21 20150821 074925 17.91 4.21 20150821 074926 17.91 4.21 20150821 074927 18.02 4.22 20150821 074928 18.14 4.23 20150821 074929 18.24 4.25 20150821 074930 18.34 4.27 20150821 074931 18.38 4.29 20150821 074932 18.43 4.31 20150821 074933 18.46 4.34 20150821 074934 18.50 4.36 20150821 074935 18.50 4.39 20150821 074936 18.45 4.41 20150821 074937 18.54 4.42 20150821 074938 18.64 4.43 20150821 074939 18.74 4.43 20150821 074940 18.84 4.43 20150821 074941 18.95 4.43 20150821 074942 19.03 4.43 20150821 074943 19.11 4.43 20150821 074944 19.22 4.43 20150821 074945 19.23 4.44 20150821 074946 19.27 4.44 20150821 074947 19.31 4.45 20150821 074948 19.14 4.46 20150821 074949 18.98 4.47 20150821 074950 18.87 4.47 20150821 074951 18.74 4.47 20150821 074952 18.61 4.48 20150821 074953 18.54 4.48 20150821 074954 18.42 4.48 20150821 074955 18.32 4.48 20150821 074956 18.28 4.47 20150821 074957 18.20 4.46 20150821 074958 18.06 4.47 20150821 074959 17.88 4.47 20150821 075000 17.71 4.48 20150821 075001 17.57 4.49 20150821 075002 17.39 4.49 20150821 075003 17.21 4.50 20150821 075004 17.07 4.50 20150821 075005 16.87 4.51 20150821 075006 16.71 4.52 20150821 075008 16.50 4.52 20150821 075009 16.32 4.53 20150821 075010 16.25 4.52 20150821 075011 16.15 4.52 20150821 075012 16.10 4.51 20150821 075013 16.04 4.51 20150821 075014 15.99 4.50 20150821 075015 15.97 4.49 20150821 075016 15.94 4.48 20150821 075017 15.96 4.46 20150821 075018 15.97 4.45 20150821 075019 16.01 4.43 20150821 075020 15.88 4.43 20150821 075021 15.74 4.45 20150821 075022 15.64 4.46 20150821 075023 15.56 4.47 20150821 075024 15.50 4.47 20150821 075025 15.48 4.48 20150821 075026 15.46 4.48 20150821 075027 15.47 4.49 20150821 075028 15.51 4.49 20150821 075029 15.56 4.49 20150821 075030 15.70 4.49 20150821 075031 15.85 4.49 20150821 075032 16.05 4.49 20150821 075033 16.22 4.50 20150821 075034 16.42 4.51 20150821 075035 16.60 4.51 20150821 075036 16.77 4.52 20150821 075037 16.95 4.53 20150821 075038 17.15 4.55 20150821 075039 17.33 4.56 20150821 075040 17.41 4.57 20150821 075041 17.36 4.58 20150821 075042 17.32 4.59 20150821 075043 17.30 4.60 20150821 075044 17.29 4.61 20150821 075045 17.31 4.61 20150821 075046 17.35 4.62 20150821 075047 17.40 4.63 20150821 075048 17.46 4.64 20150821 075049 17.54 4.65 20150821 075050 17.65 4.66 20150821 075051 17.66 4.68 20150821 075052 17.68 4.70 20150821 075053 17.69 4.72 20150821 075054 17.74 4.74 20150821 075055 17.78 4.77 20150821 075056 17.86 4.79 20150821 075057 17.93 4.81 20150821 075059 18.04 4.84 20150821 075100 18.13 4.86 20150821 075101 18.20 4.88 20150821 075102 18.18 4.89 20150821 075103 18.08 4.89 20150821 075104 17.98 4.89 20150821 075105 17.87 4.90 20150821 075106 17.77 4.91 20150821 075107 17.68 4.91 20150821 075108 17.58 4.92 20150821 075109 17.47 4.93 20150821 075110 17.36 4.95 20150821 075111 17.25 4.96 20150821 075112 17.17 4.98 20150821 075113 17.23 5.00 20150821 075114 17.29 5.02 20150821 075115 17.36 5.04 20150821 075116 17.43 5.07 20150821 075117 17.50 5.09 20150821 075118 17.57 5.11 20150821 075119 17.63 5.13 20150821 075120 17.71 5.15 20150821 075121 17.78 5.18 20150821 075122 17.84 5.19 20150821 075123 17.75 5.19 20150821 075124 17.64 5.19 20150821 075125 17.55 5.20 20150821 075126 17.49 5.20 20150821 075127 17.43 5.20 20150821 075128 17.38 5.21 20150821 075129 17.33 5.22 20150821 075130 17.33 5.23 20150821 075131 17.32 5.24 20150821 075132 17.32 5.25 20150821 075133 17.42 5.26 20150821 075134 17.55 5.28 20150821 075135 17.69 5.30 20150821 075136 17.79 5.32 20150821 075137 17.88 5.34 20150821 075138 17.98 5.36 20150821 075139 18.04 5.38 20150821 075140 18.09 5.39 20150821 075141 18.14 5.41 20150821 075142 18.16 5.43 20150821 075143 18.16 5.44 20150821 075144 18.08 5.44 20150821 075145 18.00 5.44 20150821 075146 17.94 5.43 20150821 075147 17.92 5.42 20150821 075148 17.87 5.41 20150821 075150 17.84 5.40 20150821 075151 17.84 5.37 20150821 075152 17.82 5.35 20150821 075153 17.82 5.33 20150821 075154 17.85 5.30 20150821 075155 18.04 5.25 20150821 075156 18.20 5.21 20150821 075157 18.40 5.15 20150821 075158 18.57 5.09 20150821 075159 18.74 5.03 20150821 075200 18.92 4.96 20150821 075201 19.07 4.90 20150821 075202 19.21 4.83 20150821 075203 19.35 4.75 20150821 075204 19.46 4.69 20150821 075205 19.28 4.56 20150821 075206 18.89 4.38 20150821 075207 18.53 4.21 20150821 075208 18.18 4.03 20150821 075209 17.84 3.85 20150821 075210 17.51 3.65 20150821 075211 17.20 3.46 20150821 075212 16.96 3.30 20150821 075213 16.67 3.08 20150821 075214 16.40 2.88 20150821 075215 16.19 2.66 20150821 075216 16.06 2.41 20150821 075217 15.92 2.15 20150821 075218 15.77 1.91 20150821 075219 15.62 1.67 20150821 075220 15.49 1.44 20150821 075221 15.33 1.21 20150821 075222 15.16 0.97 20150821 075223 15.00 0.73 20150821 075224 14.82 0.47 20150821 075225 14.53 0.24 20150821 075226 13.73 0.07 20150821 075227 12.92 -0.09 20150821 075228 12.09 -0.25 20150821 075229 11.50 -0.37 20150821 075230 10.84 -0.50 20150821 075231 10.26 -0.63 20150821 075232 9.78 -0.75 20150821 075233 9.41 -0.86 20150821 075234 9.16 -0.96 20150821 075235 9.05 -1.06 20150821 075236 9.99 -0.96 20150821 075237 10.95 -0.86 20150821 075238 11.76 -0.77 20150821 075240 12.76 -0.66 20150821 075241 13.78 -0.54 20150821 075242 14.85 -0.41 20150821 075243 15.87 -0.28 20150821 075244 16.88 -0.14 20150821 075245 17.89 0.00 20150821 075246 18.90 0.16 20150821 075247 18.75 0.31 20150821 075248 18.38 0.42 20150821 075249 17.87 0.56 20150821 075250 17.33 0.70 20150821 075251 16.69 0.84 20150821 075252 16.05 0.97 20150821 075253 15.39 1.09 20150821 075254 14.71 1.22 20150821 075255 14.01 1.34 20150821 075256 13.23 1.46 20150821 075257 12.61 1.53 20150821 075258 12.19 1.56 20150821 075259 11.72 1.60 20150821 075300 11.31 1.63 20150821 075301 10.90 1.67 20150821 075302 10.56 1.70 20150821 075303 10.25 1.73 20150821 075304 9.98 1.76 20150821 075305 9.73 1.79 20150821 075306 9.49 1.82 20150821 075307 9.33 1.85 20150821 075308 9.24 1.87 20150821 075309 9.13 1.90 20150821 075310 9.03 1.92 20150821 075311 8.92 1.95 20150821 075312 8.80 1.97 20150821 075313 8.67 1.99 20150821 075314 8.52 1.99 20150821 075315 8.37 2.00 20150821 075316 8.22 2.00 20150821 075319 8.10 1.97 20150821 075320 8.11 1.95 20150821 075321 8.12 1.93 20150821 075322 8.11 1.91 20150821 075323 8.10 1.89 20150821 075324 8.08 1.87 20150821 075325 8.00 1.84 20150821 075326 7.97 1.81 20150821 075327 7.92 1.78 20150821 075328 7.84 1.75 20150821 075329 7.79 1.73 20150821 075331 7.76 1.70 20150821 075332 7.73 1.68 20150821 075333 7.71 1.66 20150821 075334 7.75 1.64 20150821 075335 7.81 1.63 20150821 075336 7.90 1.61 20150821 075337 8.01 1.60 20150821 075338 8.56 1.60 20150821 075339 9.41 1.59 20150821 075340 10.32 1.58 20150821 075341 11.32 1.57 20150821 075342 12.05 1.57 20150821 075343 12.67 1.57 20150821 075344 13.09 1.57 20150821 075345 13.46 1.57 20150821 075346 13.69 1.57 20150821 075347 13.79 1.57 20150821 075348 13.74 1.57 20150821 075349 13.26 1.59 20150821 075350 12.43 1.61 20150821 075351 11.71 1.64 20150821 075352 10.98 1.66 20150821 075353 10.24 1.68 20150821 075354 9.49 1.70 20150821 075355 8.73 1.72 20150821 075356 7.96 1.73 20150821 075357 7.28 1.75 20150821 075358 6.51 1.76 20150821 075359 5.84 1.77 20150821 075400 5.33 1.77 20150821 075401 4.81 1.76 20150821 075402 4.54 1.75 20150821 075403 4.31 1.75 20150821 075404 4.12 1.74 20150821 075405 3.96 1.74 20150821 075406 3.85 1.74 20150821 075407 3.77 1.74 20150821 075408 3.72 1.74 20150821 075409 3.67 1.74 20150821 075410 3.54 1.74 20150821 075411 3.43 1.74 20150821 075412 3.28 1.74 20150821 075413 3.11 1.73 20150821 075414 2.92 1.73 20150821 075415 2.71 1.73 20150821 075416 2.49 1.73 20150821 075417 2.26 1.73 20150821 075418 2.01 1.73 20150821 075419 1.75 1.73 20150821 075420 1.51 1.73 20150821 075422 1.35 1.73 20150821 075423 1.30 1.73 20150821 075424 1.36 1.73 20150821 075425 1.51 1.73 20150821 075426 1.74 1.72 20150821 075427 1.97 1.73 20150821 075428 2.28 1.73 20150821 075429 2.60 1.74 20150821 075430 2.94 1.74 20150821 075431 3.11 1.75 20150821 075432 3.30 1.75 20150821 075433 3.50 1.76 20150821 075434 3.72 1.76 20150821 075435 3.97 1.77 20150821 075436 4.22 1.77 20150821 075437 4.48 1.78 20150821 075438 4.77 1.78 20150821 075439 5.06 1.79 20150821 075440 5.37 1.79 20150821 075441 5.52 1.80 20150821 075442 5.69 1.81 20150821 075443 5.88 1.82 20150821 075444 6.05 1.83 20150821 075445 6.26 1.84 20150821 075446 6.46 1.84 20150821 075447 6.67 1.85 20150821 075448 6.89 1.85 20150821 075449 7.10 1.85 20150821 075450 7.31 1.85 20150821 075451 7.36 1.85 20150821 075452 7.29 1.85 20150821 075453 7.20 1.85 20150821 075454 7.09 1.86 20150821 075455 6.94 1.86 20150821 075456 6.77 1.87 20150821 075457 6.58 1.87 20150821 075458 6.35 1.88 20150821 075459 6.09 1.89 20150821 075500 5.81 1.90 20150821 075501 5.39 1.92 20150821 075502 5.00 1.93 20150821 075503 4.57 1.95 20150821 075504 4.17 1.96 20150821 075505 3.79 1.97 20150821 075506 3.43 1.98 20150821 075507 3.11 1.99 20150821 075508 2.82 1.99 20150821 075509 2.59 2.00 20150821 075510 2.42 2.01 20150821 075512 2.29 2.01 20150821 075513 2.16 2.01 20150821 075514 2.04 2.01 20150821 075515 1.93 2.01 20150821 075516 1.82 2.01 20150821 075517 1.80 2.01 20150821 075518 1.89 2.01 20150821 075519 2.00 2.01 20150821 075520 2.13 2.01 20150821 075521 2.29 2.01 20150821 075522 2.49 2.00 20150821 075523 2.73 2.00 20150821 075524 2.96 2.01 20150821 075525 3.25 2.01 20150821 075526 3.55 2.01 20150821 075527 3.86 2.01 20150821 075528 4.18 2.01 20150821 075529 4.46 2.01 20150821 075530 4.80 2.01 20150821 075531 5.14 2.01 20150821 075532 5.33 2.01 20150821 075533 5.27 2.01 20150821 075534 5.19 2.01 20150821 075535 5.08 2.01 20150821 075536 4.96 2.01 20150821 075537 4.81 2.01 20150821 075538 4.64 2.01 20150821 075539 4.45 2.02 20150821 075540 4.24 2.02 20150821 075541 4.02 2.02 20150821 075542 3.88 2.03 20150821 075543 3.95 2.04 20150821 075544 3.99 2.06 20150821 075545 4.02 2.08 20150821 075546 4.02 2.09 20150821 075547 4.00 2.11 20150821 075548 3.96 2.12 20150821 075549 3.91 2.14 20150821 075550 3.83 2.15 20150821 075551 3.75 2.17 20150821 075552 3.60 2.18 20150821 075553 3.30 2.17 20150821 075554 3.11 2.16 20150821 075555 2.99 2.15 20150821 075556 2.94 2.15 20150821 075557 2.91 2.14 20150821 075558 2.90 2.14 20150821 075559 2.88 2.14 20150821 075600 2.84 2.14 20150821 075601 2.78 2.14 20150821 075603 2.65 2.14 20150821 075604 2.53 2.14 20150821 075605 2.80 2.13 20150821 075606 3.32 2.12 20150821 075607 3.88 2.11 20150821 075608 4.57 2.10 20150821 075609 5.26 2.08 20150821 075610 5.82 2.06 20150821 075611 6.38 2.05 20150821 075612 6.94 2.03 20150821 075613 7.40 2.03 20150821 075614 7.50 2.04 20150821 075615 7.58 2.06 20150821 075616 7.66 2.07 20150821 075617 7.72 2.09 20150821 075618 7.77 2.11 20150821 075619 7.84 2.12 20150821 075620 7.84 2.13 20150821 075621 7.84 2.15 20150821 075622 7.83 2.17 20150821 075623 7.79 2.18 20150821 075624 7.02 2.17 20150821 075625 6.27 2.16 20150821 075626 5.55 2.15 20150821 075627 4.86 2.14 20150821 075628 4.20 2.13 20150821 075629 3.57 2.11 20150821 075630 2.99 2.10 20150821 075631 2.44 2.08 20150821 075632 1.97 2.06 20150821 075633 1.61 2.04 20150821 075634 1.58 2.05 20150821 075635 1.56 2.06 20150821 075636 1.53 2.08 20150821 075637 1.54 2.09 20150821 075638 1.58 2.11 20150821 075639 1.64 2.12 20150821 075640 1.70 2.13 20150821 075641 1.80 2.13 20150821 075642 1.91 2.14 20150821 075643 2.03 2.14 20150821 075644 2.24 2.13 20150821 075645 2.45 2.13 20150821 075646 2.64 2.12 20150821 075647 2.84 2.12 20150821 075648 3.02 2.11 20150821 075649 3.19 2.11 20150821 075650 3.37 2.10 20150821 075651 3.54 2.10 20150821 075653 3.70 2.09 20150821 075654 3.86 2.09 20150821 075655 4.06 2.08 20150821 075656 4.26 2.07 20150821 075657 4.47 2.07 20150821 075658 4.67 2.07 20150821 075659 4.90 2.06 20150821 075700 5.14 2.05 20150821 075701 5.34 2.05 20150821 075702 5.60 2.04 20150821 075703 5.85 2.04 20150821 075704 6.08 2.04 20150821 075705 6.20 2.04 20150821 075706 6.29 2.04 20150821 075707 6.39 2.04 20150821 075708 6.48 2.04 20150821 075709 6.58 2.05 20150821 075710 6.69 2.05 20150821 075711 6.79 2.05 20150821 075712 6.89 2.05 20150821 075713 7.00 2.05 20150821 075714 7.09 2.05 20150821 075715 7.10 2.06 20150821 075716 7.08 2.07 20150821 075717 7.08 2.08 20150821 075718 7.08 2.09 20150821 075719 7.09 2.10 20150821 075720 7.11 2.12 20150821 075721 7.12 2.13 20150821 075722 7.15 2.15 20150821 075723 7.18 2.17 20150821 075724 7.23 2.18 20150821 075725 7.37 2.18 20150821 075726 7.55 2.18 20150821 075727 7.73 2.17 20150821 075728 7.89 2.16 20150821 075729 8.08 2.15 20150821 075730 8.30 2.13 20150821 075731 8.54 2.12 20150821 075732 8.77 2.10 20150821 075733 8.99 2.09 20150821 075734 9.20 2.07 20150821 075735 9.30 2.07 20150821 075736 9.41 2.07 20150821 075737 9.51 2.07 20150821 075738 9.60 2.07 20150821 075739 9.67 2.07 20150821 075740 9.73 2.07 20150821 075741 9.78 2.07 20150821 075742 9.79 2.07 20150821 075744 9.81 2.08 20150821 075745 9.81 2.08 20150821 075746 9.77 2.08 20150821 075747 9.73 2.08 20150821 075748 9.68 2.08 20150821 075749 9.63 2.08 20150821 075750 9.59 2.08 20150821 075751 9.55 2.08 20150821 075752 9.50 2.08 20150821 075753 9.46 2.08 20150821 075754 9.43 2.08 20150821 075755 9.39 2.08 20150821 075756 9.19 2.08 20150821 075757 8.95 2.08 20150821 075758 8.66 2.08 20150821 075759 8.33 2.08 20150821 075800 8.03 2.08 20150821 075801 7.75 2.08 20150821 075802 7.54 2.08 20150821 075803 7.30 2.07 20150821 075804 7.09 2.07 20150821 075805 6.91 2.07 20150821 075806 6.59 2.07 20150821 075807 6.23 2.07 20150821 075808 5.90 2.07 20150821 075809 5.54 2.07 20150821 075810 5.18 2.07 20150821 075811 4.83 2.07 20150821 075812 4.48 2.07 20150821 075813 4.23 2.06 20150821 075814 3.90 2.06 20150821 075815 3.60 2.06 20150821 075816 3.39 2.06 20150821 075817 3.27 2.06 20150821 075818 3.20 2.06 20150821 075819 3.18 2.06 20150821 075820 3.21 2.06 20150821 075821 3.28 2.05 20150821 075822 3.40 2.05 20150821 075823 3.55 2.05 20150821 075824 3.73 2.05 20150821 075825 3.90 2.05 20150821 075826 4.04 2.05 20150821 075827 4.14 2.05 20150821 075828 4.22 2.04 20150821 075829 4.29 2.04 20150821 075830 4.33 2.03 20150821 075831 4.39 2.02 20150821 075832 4.44 2.02 20150821 075833 4.48 2.01 20150821 075835 4.51 1.99 20150821 075836 4.53 1.98 20150821 075837 4.57 1.98 20150821 075838 4.65 1.98 20150821 075839 4.72 1.98 20150821 075840 4.79 1.98 20150821 075841 4.85 1.98 20150821 075842 4.91 1.99 20150821 075843 4.97 2.00 20150821 075844 5.02 2.00 20150821 075845 5.07 2.01 20150821 075846 5.11 2.02 20150821 075847 5.14 2.01 20150821 075848 5.16 1.99 20150821 075849 5.17 1.98 20150821 075850 5.18 1.96 20150821 075851 5.19 1.94 20150821 075852 5.19 1.93 20150821 075853 5.19 1.91 20150821 075854 5.22 1.89 20150821 075855 5.29 1.87 20150821 075856 5.36 1.86 20150821 075857 5.40 1.85 20150821 075858 5.38 1.85 20150821 075859 5.35 1.84 20150821 075900 5.30 1.84 20150821 075901 5.21 1.84 20150821 075902 5.09 1.84 20150821 075903 4.96 1.83 20150821 075904 4.80 1.83 20150821 075905 4.61 1.83 20150821 075906 4.39 1.83 20150821 075907 4.22 1.82 20150821 075908 4.13 1.82 20150821 075909 4.05 1.82 20150821 075910 4.01 1.82 20150821 075911 3.99 1.81 20150821 075912 4.01 1.81 20150821 075913 4.05 1.81 20150821 075914 4.11 1.81 20150821 075915 4.20 1.81 20150821 075916 4.30 1.80 20150821 075917 4.29 1.81 20150821 075918 4.16 1.82 20150821 075919 4.06 1.83 20150821 075920 3.95 1.85 20150821 075921 3.85 1.86 20150821 075922 3.70 1.88 20150821 075923 3.57 1.90 20150821 075925 3.47 1.91 20150821 075926 3.39 1.92 20150821 075927 3.34 1.93 20150821 075928 3.39 1.94 20150821 075929 3.47 1.93 20150821 075930 3.54 1.93 20150821 075931 3.61 1.93 20150821 075932 3.65 1.93 20150821 075933 3.68 1.92 20150821 075934 3.69 1.92 20150821 075935 3.68 1.92 20150821 075936 3.65 1.92 20150821 075937 3.61 1.92 20150821 075938 3.65 1.91 20150821 075939 3.79 1.90 20150821 075940 3.92 1.88 20150821 075941 4.05 1.87 20150821 075942 4.19 1.85 20150821 075943 4.33 1.84 20150821 075944 4.49 1.82 20150821 075945 4.64 1.80 20150821 075946 4.80 1.78 20150821 075947 4.96 1.76 20150821 075948 5.09 1.76 20150821 075949 5.18 1.77 20150821 075950 5.26 1.78 20150821 075951 5.34 1.79 20150821 075952 5.43 1.81 20150821 075953 5.53 1.82 20150821 075954 5.62 1.84 20150821 075955 5.71 1.85 20150821 075956 5.80 1.86 20150821 075957 5.90 1.87 20150821 075958 6.03 1.88 20150821 075959 6.16 1.87 20150821 080000 6.30 1.87 20150821 080001 6.44 1.87 20150821 080002 6.58 1.87 20150821 080003 6.73 1.86 20150821 080004 6.88 1.86 20150821 080005 7.03 1.86 20150821 080006 7.18 1.86 20150821 080007 7.34 1.85 20150821 080008 7.45 1.85 20150821 080009 7.54 1.85 20150821 080010 7.63 1.85 20150821 080011 7.74 1.85 20150821 080012 7.85 1.84 20150821 080013 7.97 1.84 20150821 080014 8.11 1.84 20150821 080016 8.25 1.84 20150821 080017 8.41 1.83 20150821 080018 8.56 1.83 20150821 080019 8.71 1.83 20150821 080020 8.84 1.83 20150821 080021 8.96 1.82 20150821 080022 9.05 1.82 20150821 080023 9.13 1.82 20150821 080024 9.20 1.82 20150821 080025 9.25 1.81 20150821 080026 9.28 1.81 20150821 080027 9.31 1.81 20150821 080028 9.31 1.81 20150821 080029 9.34 1.81 20150821 080030 9.43 1.80 20150821 080031 9.54 1.80 20150821 080032 9.69 1.80 20150821 080033 9.84 1.80 20150821 080034 10.02 1.80 20150821 080035 10.22 1.80 20150821 080036 10.44 1.80 20150821 080037 10.67 1.79 20150821 080038 10.94 1.79 20150821 080039 10.90 1.79 20150821 080040 10.63 1.78 20150821 080041 10.32 1.78 20150821 080042 10.01 1.78 20150821 080043 9.68 1.78 20150821 080044 9.32 1.78 20150821 080045 8.94 1.78 20150821 080046 8.55 1.78 20150821 080047 8.13 1.78 20150821 080048 7.88 1.78 20150821 080049 7.82 1.77 20150821 080050 7.79 1.75 20150821 080051 7.80 1.74 20150821 080052 7.79 1.72 20150821 080053 7.74 1.71 20150821 080054 7.67 1.69 20150821 080055 7.55 1.67 20150821 080056 7.43 1.66 20150821 080057 7.29 1.64 20150821 080058 7.12 1.62 20150821 080059 7.07 1.62 20150821 080100 7.13 1.61 20150821 080101 7.19 1.61 20150821 080102 7.25 1.61 20150821 080103 7.32 1.61 20150821 080104 7.40 1.61 20150821 080105 7.48 1.61 20150821 080107 7.56 1.61 20150821 080108 7.65 1.61 20150821 080109 7.74 1.61 20150821 080110 7.79 1.60 20150821 080111 7.82 1.60 20150821 080112 7.87 1.61 20150821 080113 7.93 1.61 20150821 080114 8.00 1.61 20150821 080115 8.06 1.61 20150821 080116 8.15 1.61 20150821 080117 8.22 1.61 20150821 080118 8.28 1.61 20150821 080119 8.35 1.61 20150821 080120 8.41 1.61 20150821 080121 8.48 1.61 20150821 080122 8.56 1.62 20150821 080123 8.64 1.62 20150821 080124 8.72 1.63 20150821 080125 8.83 1.64 20150821 080126 8.94 1.65 20150821 080127 9.06 1.66 20150821 080128 9.16 1.67 20150821 080129 9.30 1.69 20150821 080130 9.31 1.69 20150821 080131 9.22 1.69 20150821 080132 9.13 1.69 20150821 080133 9.01 1.68 20150821 080134 8.91 1.68 20150821 080135 8.80 1.68 20150821 080136 8.70 1.67 20150821 080137 8.59 1.66 20150821 080138 8.47 1.65 20150821 080139 8.36 1.64 20150821 080140 8.30 1.64 20150821 080141 8.26 1.65 20150821 080142 8.22 1.65 20150821 080143 8.17 1.65 20150821 080144 8.11 1.65 20150821 080145 8.07 1.65 20150821 080146 8.02 1.66 20150821 080147 7.97 1.66 20150821 080148 7.91 1.66 20150821 080149 7.84 1.66 20150821 080150 7.83 1.66 20150821 080151 7.86 1.67 20150821 080152 7.90 1.67 20150821 080153 7.94 1.67 20150821 080154 7.98 1.67 20150821 080155 8.02 1.68 20150821 080157 8.07 1.68 20150821 080158 8.12 1.68 20150821 080159 8.18 1.68 20150821 080200 8.24 1.68 20150821 080201 8.18 1.69 20150821 080202 8.09 1.70 20150821 080203 7.98 1.71 20150821 080204 7.84 1.72 20150821 080205 7.70 1.72 20150821 080206 7.53 1.72 20150821 080207 7.37 1.73 20150821 080208 7.18 1.73 20150821 080209 6.96 1.73 20150821 080210 6.73 1.73 20150821 080211 6.65 1.72 20150821 080212 6.65 1.72 20150821 080213 6.63 1.72 20150821 080214 6.71 1.73 20150821 080215 6.79 1.73 20150821 080216 6.85 1.74 20150821 080217 6.90 1.75 20150821 080218 6.94 1.75 20150821 080219 6.98 1.76 20150821 080220 7.00 1.76 20150821 080221 7.05 1.75 20150821 080222 7.10 1.75 20150821 080223 7.16 1.74 20150821 080224 7.22 1.73 20150821 080225 7.28 1.72 20150821 080226 7.33 1.71 20150821 080227 7.39 1.70 20150821 080228 7.45 1.69 20150821 080229 7.50 1.68 20150821 080230 7.56 1.67 20150821 080231 7.53 1.67 20150821 080232 7.47 1.68 20150821 080233 7.40 1.68 20150821 080234 7.31 1.69 20150821 080235 7.22 1.69 20150821 080236 7.13 1.70 20150821 080237 7.02 1.70 20150821 080238 6.90 1.71 20150821 080239 6.77 1.71 20150821 080240 6.63 1.72 20150821 080241 6.62 1.71 20150821 080242 6.71 1.70 20150821 080243 6.80 1.69 20150821 080244 6.88 1.69 20150821 080245 6.97 1.68 20150821 080246 7.03 1.67 20150821 080248 7.11 1.67 20150821 080249 7.19 1.67 20150821 080250 7.27 1.67 20150821 080251 7.34 1.67 20150821 080252 7.42 1.68 20150821 080253 7.52 1.70 20150821 080254 7.60 1.72 20150821 080255 7.66 1.74 20150821 080256 7.71 1.75 20150821 080257 7.74 1.77 20150821 080258 7.75 1.78 20150821 080259 7.75 1.79 20150821 080300 7.74 1.81 20150821 080301 7.71 1.82 20150821 080302 7.70 1.82 20150821 080303 7.72 1.83 20150821 080304 7.74 1.84 20150821 080305 7.76 1.85 20150821 080306 7.79 1.85 20150821 080307 7.82 1.86 20150821 080308 7.87 1.87 20150821 080309 7.91 1.87 20150821 080310 7.98 1.88 20150821 080311 8.07 1.88 20150821 080312 8.22 1.88 20150821 080313 8.41 1.89 20150821 080314 8.61 1.90 20150821 080315 8.80 1.91 20150821 080316 9.00 1.92 20150821 080317 9.18 1.93 20150821 080318 9.38 1.94 20150821 080319 9.56 1.95 20150821 080320 9.74 1.97 20150821 080321 9.90 1.98 20150821 080322 9.95 2.00 20150821 080323 9.94 2.01 20150821 080324 9.95 2.03 20150821 080325 9.97 2.04 20150821 080326 10.00 2.06 20150821 080327 10.05 2.07 20150821 080328 10.12 2.08 20150821 080329 10.20 2.09 20150821 080330 10.30 2.10 20150821 080331 10.42 2.10 20150821 080333 10.07 2.06 20150821 080334 9.91 2.03 20150821 080335 9.78 2.01 20150821 080336 9.74 1.99 20150821 080338 9.76 1.96 20150821 080339 9.66 1.94 20150821 080340 9.59 1.92 20150821 080341 9.55 1.89 20150821 080342 9.58 1.87 20150821 080343 9.50 1.85 20150821 080344 9.37 1.83 20150821 080345 9.26 1.82 20150821 080346 9.17 1.80 20150821 080347 9.13 1.79 20150821 080348 9.07 1.78 20150821 080349 9.03 1.76 20150821 080350 9.01 1.75 20150821 080351 9.01 1.74 20150821 080352 9.03 1.73 20150821 080353 8.92 1.73 20150821 080354 8.69 1.73 20150821 080355 8.46 1.72 20150821 080356 8.25 1.72 20150821 080357 8.04 1.72 20150821 080358 7.84 1.72 20150821 080359 7.65 1.72 20150821 080400 7.47 1.73 20150821 080401 7.31 1.73 20150821 080402 7.15 1.74 20150821 080403 7.06 1.75 20150821 080404 7.02 1.76 20150821 080405 6.97 1.77 20150821 080406 6.90 1.78 20150821 080407 6.81 1.79 20150821 080408 6.72 1.79 20150821 080409 6.62 1.80 20150821 080410 6.53 1.81 20150821 080411 6.44 1.81 20150821 080412 6.37 1.82 20150821 080413 6.27 1.82 20150821 080414 6.17 1.83 20150821 080415 6.08 1.83 20150821 080416 6.00 1.83 20150821 080417 5.92 1.83 20150821 080418 5.86 1.83 20150821 080419 5.79 1.83 20150821 080420 5.74 1.83 20150821 080421 5.69 1.83 20150821 080422 5.66 1.82 20150821 080423 5.52 1.81 20150821 080424 5.32 1.79 20150821 080425 5.15 1.78 20150821 080426 5.03 1.77 20150821 080427 4.96 1.76 20150821 080429 4.93 1.75 20150821 080430 4.95 1.75 20150821 080431 5.02 1.74 20150821 080432 5.15 1.74 20150821 080433 5.27 1.73 20150821 080436 5.84 1.77 20150821 080437 6.01 1.79 20150821 080438 6.16 1.80 20150821 080439 6.30 1.81 20150821 080440 6.39 1.82 20150821 080442 6.62 1.84 20150821 080443 6.71 1.85 20150821 080444 6.63 1.85 20150821 080445 6.44 1.84 20150821 080446 6.26 1.83 20150821 080447 6.13 1.82 20150821 080448 5.99 1.81 20150821 080449 5.89 1.80 20150821 080450 5.84 1.78 20150821 080451 5.85 1.77 20150821 080452 5.95 1.75 20150821 080453 6.12 1.73 20150821 080454 6.37 1.72 20150821 080455 6.60 1.72 20150821 080456 6.86 1.71 20150821 080457 7.15 1.71 20150821 080458 7.48 1.70 20150821 080459 7.83 1.70 20150821 080500 8.21 1.69 20150821 080501 8.55 1.70 20150821 080502 8.87 1.70 20150821 080503 9.16 1.71 20150821 080504 9.43 1.71 20150821 080505 9.77 1.72 20150821 080506 10.15 1.73 20150821 080507 10.55 1.74 20150821 080515 13.34 1.78 20150821 080516 13.14 1.78 20150821 080517 12.95 1.78 20150821 080518 12.77 1.77 20150821 080520 12.60 1.77 20150821 080521 12.44 1.76 20150821 080522 12.29 1.75 20150821 080523 12.15 1.74 20150821 080524 12.02 1.73 20150821 080525 11.88 1.73 20150821 080526 11.70 1.73 20150821 080527 11.53 1.73 20150821 080528 11.33 1.73 20150821 080529 11.13 1.74 20150821 080530 10.94 1.74 20150821 080534 10.48 1.74 20150821 080535 10.34 1.74 20150821 080536 9.89 1.74 20150821 080537 9.46 1.75 20150821 080538 9.08 1.75 20150821 080539 8.77 1.75 20150821 080540 8.54 1.75 20150821 080541 8.43 1.75 20150821 080542 8.44 1.75 20150821 080543 8.61 1.75 20150821 080544 8.91 1.75 20150821 080545 9.09 1.75 20150821 080546 8.23 1.74 20150821 080547 7.46 1.73 20150821 080548 6.78 1.72 20150821 080549 6.22 1.70 20150821 080550 5.82 1.69 20150821 080551 5.61 1.67 20150821 080552 5.60 1.66 20150821 080553 5.79 1.64 20150821 080554 6.07 1.62 20150821 080555 6.11 1.61 20150821 080556 5.14 1.61 20150821 080557 4.25 1.61 20150821 080558 3.55 1.61 20150821 080600 2.15 1.61 20150821 080602 1.20 1.61 20150821 080603 0.98 1.61 20150821 080604 0.95 1.61 20150821 080605 1.05 1.61 20150821 080606 1.29 1.61 20150821 080610 3.02 1.59 20150821 080611 3.75 1.59 20150821 080612 4.55 1.59 20150821 080613 5.40 1.59 20150821 080614 6.30 1.59 20150821 080615 7.25 1.60 20150821 080616 8.12 1.60 20150821 080617 8.03 1.61 20150821 080618 7.94 1.61 20150821 080619 7.85 1.62 20150821 080620 7.75 1.62 20150821 080621 7.56 1.62 20150821 080622 7.28 1.62 20150821 080623 7.00 1.62 20150821 080624 6.73 1.62 20150821 080625 6.46 1.63 20150821 080626 6.19 1.63 20150821 080627 6.36 1.65 20150821 080628 6.56 1.68 20150821 080629 6.80 1.69 20150821 080630 7.08 1.71 20150821 080631 7.33 1.72 20150821 080632 7.66 1.73 20150821 080633 8.02 1.74 20150821 080634 8.40 1.75 20150821 080635 8.80 1.76 20150821 080636 9.22 1.76 20150821 080637 8.56 1.75 20150821 080638 7.63 1.73 20150821 080639 6.71 1.72 20150821 080640 5.80 1.71 20150821 080641 4.90 1.70 20150821 080642 4.01 1.69 20150821 080643 3.13 1.68 20150821 080644 2.27 1.67 20150821 080645 1.43 1.66 20150821 080646 0.65 1.66 20150821 080647 1.06 1.66 20150821 080648 2.75 1.66 20150821 080649 4.47 1.67 20150821 080650 6.21 1.67 20150821 080651 7.99 1.67 20150821 080652 9.73 1.67 20150821 080653 11.12 1.67 20150821 080654 12.89 1.67 20150821 080655 14.67 1.67 20150821 080656 16.46 1.67 20150821 080657 16.58 1.67 20150821 080658 15.60 1.68 20150821 080659 14.65 1.68 20150821 080701 13.71 1.68 20150821 080702 12.80 1.68 20150821 080703 11.89 1.68 20150821 080704 11.05 1.68 20150821 080705 10.28 1.68 20150821 080706 9.59 1.68 20150821 080707 9.02 1.68 20150821 080708 8.75 1.67 20150821 080709 8.72 1.66 20150821 080710 8.81 1.65 20150821 080711 9.00 1.64 20150821 080712 9.26 1.63 20150821 080713 9.51 1.61 20150821 080714 9.91 1.58 20150821 080715 10.39 1.56 20150821 080716 10.95 1.53 20150821 080717 11.57 1.50 20150821 080718 11.86 1.46 20150821 080720 11.35 1.35 20150821 080721 11.13 1.30 20150821 080722 10.92 1.25 20150821 080723 10.74 1.21 20150821 080724 10.58 1.16 20150821 080725 10.45 1.12 20150821 080726 10.34 1.08 20150821 080727 10.26 1.04 20150821 080728 10.03 1.00 20150821 080729 9.54 0.95 20150821 080730 9.17 0.90 20150821 080731 8.72 0.84 20150821 080732 8.30 0.79 20150821 080733 7.93 0.73 20150821 080734 7.62 0.67 20150821 080735 7.39 0.61 20150821 080736 7.32 0.54 20150821 080737 7.38 0.49 20150821 080738 7.60 0.45 20150821 080739 7.94 0.43 20150821 080740 8.31 0.40 20150821 080741 8.70 0.38 20150821 080742 9.13 0.36 20150821 080746 11.12 0.29 20150821 080747 11.74 0.27 20150821 080748 12.40 0.25 20150821 080749 13.52 0.25 20150821 080751 14.70 0.24 20150821 080752 16.01 0.26 20150821 080753 17.25 0.26 20150821 080754 18.51 0.27 20150821 080755 19.79 0.28 20150821 080756 21.09 0.29 20150821 080757 22.40 0.31 20150821 080759 25.06 0.36 20150821 080800 23.76 0.54 20150821 080801 22.83 0.68 20150821 080922 15.04 2.44 20150821 080923 14.94 2.44 20150821 080924 14.81 2.43 20150821 080925 14.69 2.42 20150821 080926 14.60 2.41 20150821 080927 14.56 2.40 20150821 080928 14.51 2.39 20150821 080929 14.50 2.39 20150821 080930 14.48 2.37 20150821 080931 14.53 2.36 20150821 080933 14.59 2.35 20150821 080934 14.80 2.31 20150821 080935 15.00 2.27 20150821 081004 7.86 1.02 20150821 081005 8.40 1.09 20150821 081006 8.96 1.16 20150821 081007 9.43 1.21 20150821 081008 9.88 1.26 20150821 081009 10.32 1.31 20150821 081010 10.70 1.35 20150821 081011 10.99 1.39 20150821 081012 11.32 1.43 20150821 081013 11.62 1.46 20150821 081014 11.84 1.48 20150821 081015 11.89 1.49 20150821 081016 11.95 1.50 20150821 081017 12.03 1.51 20150821 081018 12.13 1.53 20150821 081019 12.28 1.54 20150821 081020 12.48 1.55 20150821 081021 12.75 1.57 20150821 081023 12.96 1.58 20150821 081024 13.25 1.59 20150821 081025 13.49 1.60 20150821 081026 13.36 1.57 20150821 081027 13.23 1.53 20150821 081028 13.04 1.49 20150821 081029 12.86 1.45 20150821 081030 12.75 1.42 20150821 081031 12.58 1.39 20150821 081032 12.48 1.37 20150821 081033 12.38 1.35 20150821 081034 12.23 1.32 20150821 081035 12.15 1.30 20150821 081036 12.17 1.29 20150821 081037 12.30 1.29 20150821 081038 12.31 1.27 20150821 081039 12.28 1.25 20150821 081040 12.25 1.24 20150821 081041 12.07 1.21 20150821 081042 11.82 1.17 20150821 081043 11.59 1.13 20150821 081044 11.37 1.10 20150821 081045 11.10 1.07 20150821 081046 10.90 1.05 20150821 081047 10.66 1.05 20150821 081048 10.47 1.05 20150821 081049 10.29 1.05 20150821 081050 10.15 1.05 20150821 081051 10.04 1.05 20150821 081052 9.97 1.05 20150821 081053 9.92 1.05 20150821 081054 9.91 1.05 20150821 081055 9.91 1.04 20150821 081056 9.96 1.04 20150821 081057 9.95 1.06 20150821 081058 9.96 1.08 20150821 081059 9.95 1.09 20150821 081100 9.95 1.11 20150821 081101 9.94 1.12 20150821 081102 9.73 1.12 20150821 081103 9.60 1.12 20150821 081104 9.45 1.12 20150821 081105 9.38 1.12 20150821 081106 9.32 1.12 20150821 081107 9.30 1.10 20150821 081108 9.36 1.09 20150821 081109 9.39 1.07 20150821 081110 9.46 1.07 20150821 081111 9.47 1.06 20150821 081112 9.53 1.06 20150821 081114 9.57 1.06 20150821 081115 9.65 1.06 20150821 081116 9.69 1.06 20150821 081117 9.74 1.07 20150821 081118 9.78 1.08 20150821 081119 9.79 1.09 20150821 081120 9.80 1.10 20150821 081121 9.86 1.10 20150821 081122 9.94 1.11 20150821 081123 9.97 1.11 20150821 081124 10.07 1.11 20150821 081125 10.16 1.10 20150821 081126 10.29 1.10 20150821 081127 10.42 1.10 20150821 081128 10.58 1.10 20150821 081129 10.45 1.09 20150821 081130 10.30 1.09 20150821 081131 10.14 1.09 20150821 081132 10.00 1.08 20150821 081133 9.84 1.08 20150821 081134 9.71 1.07 20150821 081135 9.57 1.07 20150821 081136 9.41 1.06 20150821 081137 9.26 1.06 20150821 081138 9.10 1.05 20150821 081139 9.02 1.05 20150821 081140 9.00 1.05 20150821 081141 8.99 1.05 20150821 081142 9.05 1.05 20150821 081143 9.14 1.05 20150821 081144 9.22 1.05 20150821 081145 9.29 1.04 20150821 081146 9.34 1.04 20150821 081147 9.40 1.04 20150821 081148 9.45 1.04 20150821 081149 9.48 1.03 20150821 081150 9.49 1.02 20150821 081151 9.51 1.02 20150821 081152 9.55 1.01 20150821 081153 9.62 1.00 20150821 081154 9.68 1.00 20150821 081155 9.77 1.00 20150821 081156 9.89 1.00 20150821 081157 10.01 1.00 20150821 081158 10.17 1.00 20150821 081159 10.30 1.00 20150821 081200 10.29 1.00 20150821 081201 10.10 0.99 20150821 081202 9.83 0.99 20150821 081203 9.56 0.98 20150821 081205 9.33 0.98 20150821 081206 9.03 0.97 20150821 081207 8.70 0.97 20150821 081208 8.36 0.97 20150821 081209 8.00 0.97 20150821 081210 7.68 0.97 20150821 081211 7.33 0.97 20150821 081212 7.25 0.97 20150821 081213 7.14 0.97 20150821 081214 7.04 0.97 20150821 081215 6.97 0.96 20150821 081216 6.86 0.96 20150821 081217 6.76 0.96 20150821 081218 6.67 0.95 20150821 081219 6.56 0.95 20150821 081220 6.44 0.95 20150821 081221 6.34 0.94 20150821 081222 6.46 0.93 20150821 081223 6.62 0.92 20150821 081224 6.76 0.91 20150821 081225 6.98 0.91 20150821 081226 7.19 0.90 20150821 081227 7.42 0.90 20150821 081228 7.62 0.90 20150821 081229 7.88 0.90 20150821 081230 8.16 0.90 20150821 081231 8.44 0.90 20150821 081233 8.76 0.91 20150821 081235 8.81 0.90 20150821 081236 8.82 0.90 20150821 081237 8.80 0.90 20150821 081238 8.79 0.89 20150821 081239 8.74 0.88 20150821 081240 8.70 0.87 20150821 081241 8.69 0.86 20150821 081242 8.70 0.86 20150821 081243 8.73 0.86 20150821 081244 8.82 0.87 20150821 081245 8.88 0.87 20150821 081246 8.90 0.87 20150821 081247 8.93 0.87 20150821 081248 8.91 0.87 20150821 081249 8.87 0.87 20150821 081250 8.80 0.87 20150821 081251 8.71 0.86 20150821 081252 8.64 0.85 20150821 081254 8.43 0.84 20150821 081300 8.37 0.87 20150821 081301 8.30 0.87 20150821 081302 8.17 0.87 20150821 081304 7.94 0.86 20150821 081307 7.12 0.81 20150821 081309 6.65 0.78 20150821 081311 6.37 0.75 20150821 081312 6.25 0.74 20150821 081313 6.14 0.73 20150821 081315 5.89 0.70 20150821 081317 5.13 0.66 20150821 081318 4.76 0.64 20150821 081319 4.43 0.63 20150821 081320 4.16 0.63 20150821 081321 3.94 0.61 20150821 081322 3.74 0.61 20150821 081323 3.60 0.60 20150821 081328 3.86 0.55 20150821 081329 4.08 0.52 20150821 081334 4.60 0.32 20150821 081338 3.41 0.29 20150821 081339 3.24 0.32 20150821 081340 3.21 0.34 20150821 081341 3.35 0.37 20150821 081342 3.58 0.39 20150821 081343 4.03 0.41 20150821 081614 7.60 0.88 20150821 081615 7.94 0.88 20150821 081616 8.29 0.87 20150821 081617 8.76 0.87 20150821 081618 9.22 0.86 20150821 081619 9.77 0.86 20150821 081620 10.18 0.86 20150821 081621 10.64 0.87 20150821 081622 10.63 0.87 20150821 081623 9.23 0.88 20150821 081625 8.16 0.89 20150821 081626 6.88 0.89 20150821 081627 5.91 0.90 20150821 081628 4.74 0.90 20150821 081629 3.87 0.89 20150821 081630 2.80 0.89 20150821 081631 2.02 0.88 20150821 081632 0.99 0.87 20150821 081633 0.35 0.86 20150821 081634 1.03 0.86 20150821 081635 1.51 0.87 20150821 081636 1.92 0.89 20150821 081637 2.33 0.90 20150821 081638 2.68 0.91 20150821 081639 3.05 0.92 20150821 081640 3.41 0.92 20150821 081641 3.80 0.93 20150821 081642 4.22 0.93 20150821 081643 4.70 0.93 20150821 081644 5.22 0.93 20150821 081645 5.77 0.92 20150821 081646 6.35 0.91 20150821 081647 7.52 0.92 20150821 081648 8.69 0.93 20150821 081649 9.83 0.93 20150821 081650 10.79 0.94 20150821 081651 11.55 0.94 20150821 081652 12.13 0.94 20150821 081653 12.45 0.93 20150821 081654 12.73 0.92 20150821 081655 12.70 0.91 20150821 081656 12.37 0.90 20150821 081657 12.34 0.89 20150821 081658 12.36 0.87 20150821 081659 12.63 0.86 20150821 081700 12.92 0.86 20150821 081701 13.24 0.87 20150821 081702 13.53 0.87 20150821 081703 13.86 0.87 20150821 081704 14.19 0.87 20150821 081705 14.52 0.87 20150821 081706 14.90 0.87 20150821 081707 15.41 0.88 20150821 081708 15.72 0.87 20150821 081709 15.89 0.86 20150821 081710 15.97 0.84 20150821 082024 7.12 0.30 20150821 082027 5.44 0.07 20150821 082028 5.47 0.05 20150821 082029 5.61 0.03 20150821 082030 5.85 0.04 20150821 082116 7.36 0.32 20150821 082118 8.40 0.37 20150821 082119 9.03 0.39 20150821 082120 10.12 0.41 20150821 082123 14.07 0.42 20150821 082125 16.85 0.34 20150821 082126 17.99 0.30 20150821 082127 19.68 0.24 20150821 082310 10.15 0.38 20150821 082312 10.93 0.43 20150821 084330 8.15 0.34 20150821 084332 8.43 0.49 20150821 084335 8.78 0.64 20150821 084336 8.87 0.67 20150821 084337 8.98 0.70 20150821 084338 9.06 0.72 20150821 084340 9.66 0.78 20150821 084341 10.16 0.81 20150821 084342 10.72 0.85 20150821 084343 11.26 0.89 20150821 084344 11.70 0.91 20150821 084345 12.25 0.93 20150821 084347 13.13 0.97 20150821 084348 13.58 0.98 20150821 084349 14.01 0.99 20150821 084350 14.28 0.98 20150821 084352 14.46 0.95 20150821 084353 14.67 0.93 20150821 084354 14.88 0.90 20150821 084355 15.13 0.88 20150821 084356 15.42 0.85 20150821 084357 15.65 0.83 20150821 084358 15.86 0.80 20150821 084359 16.05 0.77 20150821 084400 16.21 0.75 20150821 084401 16.39 0.72 20150821 084402 16.29 0.72 20150821 084403 16.11 0.71 20150821 084404 15.84 0.71 20150821 084405 15.52 0.70 20150821 084407 14.79 0.68 20150821 084408 14.39 0.67 20150821 084410 13.68 0.65 20150821 084411 13.38 0.64 20150821 084412 13.13 0.62 20150821 084413 12.89 0.61 20150821 084415 12.48 0.60 20150821 084417 12.24 0.59 20150821 084418 12.16 0.58 20150821 084419 12.11 0.58 20150821 084421 12.03 0.57 20150821 084429 9.98 0.51 20150821 084430 9.71 0.51 20150821 084431 9.47 0.51 20150821 084433 9.13 0.51 20150821 084434 9.46 0.50 20150821 084435 9.91 0.49 20150821 084436 10.28 0.48 20150821 084437 10.68 0.47 20150821 084440 11.87 0.43 20150821 084442 12.27 0.42 20150821 084444 12.98 0.40 20150821 084445 13.30 0.39 20150821 084446 13.36 0.40 20150821 084447 13.41 0.40 20150821 084449 12.84 0.39 20150821 084450 12.52 0.37 20150821 084451 12.18 0.36 20150821 084452 11.79 0.35 20150821 084453 11.37 0.33 20150821 084456 10.14 0.29 20150821 084457 9.84 0.31 20150821 084458 9.66 0.33 20150821 084459 9.57 0.36 20150821 084500 9.60 0.39 20150821 084501 9.74 0.43 20150821 084503 10.27 0.52 20150821 084504 10.71 0.58 20150821 084528 9.47 0.54 20150821 084529 9.21 0.60 20150821 084530 9.04 0.65 20150821 084531 8.92 0.70 20150821 084533 8.84 0.76 20150821 084534 8.83 0.81 20150821 084535 8.85 0.87 20150821 084541 8.06 1.10 20150821 084542 7.37 1.11 20150821 084543 6.70 1.13 20150821 084544 6.17 1.13 20150821 084545 5.51 1.14 20150821 084546 4.86 1.15 20150821 084547 4.23 1.16 20150821 084548 3.58 1.17 20150821 084549 3.04 1.18 20150821 084550 2.39 1.18 20150821 084551 1.70 1.19 20150821 084552 1.01 1.20 20150821 084553 0.48 1.21 20150821 084554 0.33 1.22 20150821 084555 1.02 1.24 20150821 084556 1.75 1.25 20150821 084557 2.43 1.27 20150821 084558 3.07 1.29 20150821 084559 3.84 1.31 20150821 084600 4.09 1.33 20150821 084601 3.98 1.33 20150821 084602 3.86 1.33 20150821 084603 3.78 1.33 20150821 084604 3.66 1.33 20150821 084605 3.54 1.34 20150821 084606 3.43 1.34 20150821 084607 3.32 1.34 20150821 084608 3.19 1.34 20150821 084609 3.08 1.35 20150821 084610 2.85 1.35 20150821 084611 2.34 1.35 20150821 084612 2.09 1.34 20150821 084613 2.07 1.34 20150821 084614 2.33 1.33 20150821 084615 2.85 1.32 20150821 084616 3.48 1.30 20150821 084617 4.02 1.29 20150821 084618 4.75 1.27 20150821 084619 5.47 1.26 20150821 084620 6.28 1.25 20150821 084621 6.51 1.29 20150821 084622 6.59 1.32 20150821 084624 6.73 1.36 20150821 084625 6.86 1.40 20150821 084626 7.04 1.44 20150821 084627 7.22 1.47 20150821 084628 7.37 1.50 20150821 084629 7.55 1.52 20150821 084630 7.73 1.55 20150821 084631 7.92 1.57 20150821 084632 7.95 1.60 20150821 084633 7.76 1.64 20150821 084634 7.63 1.66 20150821 084635 7.50 1.70 20150821 084636 7.40 1.74 20150821 084637 7.32 1.78 20150821 084638 7.28 1.81 20150821 084639 7.26 1.85 20150821 084640 7.34 1.88 20150821 084641 7.45 1.91 20150821 084642 7.53 1.95 20150821 084643 7.84 1.98 20150821 084644 8.06 2.01 20150821 084645 8.35 2.05 20150821 084646 8.59 2.09 20150821 084647 8.87 2.13 20150821 084648 9.09 2.17 20150821 084649 9.35 2.21 20150821 084650 9.53 2.25 20150821 084651 9.78 2.29 20150821 084652 9.96 2.33 20150821 084653 10.11 2.36 20150821 084654 10.16 2.38 20150821 084655 10.24 2.40 20150821 084656 10.28 2.42 20150821 084657 10.35 2.45 20150821 084658 10.37 2.49 20150821 084659 10.38 2.54 20150821 084700 10.33 2.59 20150821 084701 10.30 2.65 20150821 084702 10.25 2.71 20150821 084703 10.17 2.77 20150821 084704 9.93 2.75 20150821 084705 9.69 2.74 20150821 084706 9.46 2.73 20150821 084707 9.27 2.73 20150821 084708 9.04 2.72 20150821 084709 8.82 2.72 20150821 084711 8.39 2.72 20150821 084712 8.20 2.71 20150821 084714 8.02 2.72 20150821 084715 7.84 2.74 20150821 084716 7.63 2.77 20150821 084717 7.46 2.80 20150821 084727 5.89 3.30 20150821 084728 5.72 3.38 20150821 084729 5.57 3.45 20150821 084730 5.43 3.51 20150821 084731 5.31 3.59 20150821 084732 5.20 3.64 20150821 084733 5.11 3.71 20150821 084734 5.05 3.76 20150821 084735 5.00 3.83 20150821 084736 4.94 3.88 20150821 084737 4.88 3.93 20150821 084738 4.81 3.98 20150821 084739 4.71 4.02 20150821 084740 4.59 4.05 20150821 084741 4.46 4.08 20150821 084742 4.30 4.10 20150821 084743 4.14 4.12 20150821 084744 4.00 4.14 20150821 084745 3.87 4.16 20150821 084746 4.11 4.18 20150821 084747 4.37 4.18 20150821 084748 4.58 4.19 20150821 084749 4.87 4.20 20150821 084750 5.17 4.21 20150821 084751 5.47 4.22 20150821 084753 6.09 4.22 20150821 084755 6.67 4.23 20150821 084756 6.78 4.23 20150821 084757 6.72 4.24 20150821 084758 6.65 4.24 20150821 084759 6.57 4.25 20150821 084800 6.46 4.27 20150821 084801 6.35 4.28 20150821 084802 6.24 4.30 20150821 084803 6.13 4.31 20150821 084805 6.02 4.32 20150821 084806 5.92 4.33 20150821 084807 5.83 4.32 20150821 084808 5.75 4.30 20150821 084809 5.66 4.27 20150821 084810 5.58 4.25 20150821 084811 5.51 4.23 20150821 084812 5.43 4.22 20150821 084813 5.35 4.20 20150821 084814 5.29 4.19 20150821 084815 5.24 4.17 20150821 084816 5.19 4.17 20150821 084817 5.18 4.16 20150821 084818 5.20 4.17 20150821 084819 5.22 4.18 20150821 084820 5.26 4.18 20150821 084821 5.31 4.18 20150821 084822 5.37 4.18 20150821 084823 5.44 4.17 20150821 084824 5.52 4.17 20150821 084825 5.59 4.16 20150821 084826 5.65 4.14 20150821 084827 5.70 4.13 20150821 084828 5.45 4.13 20150821 084829 5.13 4.13 20150821 084830 4.81 4.13 20150821 084831 4.50 4.13 20150821 084832 4.18 4.13 20150821 084833 3.87 4.12 20150821 084834 3.57 4.12 20150821 084835 3.27 4.12 20150821 084836 3.04 4.11 20150821 084837 2.78 4.10 20150821 084838 2.38 4.10 20150821 084839 1.88 4.11 20150821 084840 1.37 4.12 20150821 084841 0.86 4.13 20150821 084842 0.40 4.15 20150821 084843 0.51 4.16 20150821 084844 1.05 4.17 20150821 084846 2.24 4.20 20150821 084847 2.89 4.22 20150821 084848 3.16 4.24 20150821 084849 2.96 4.25 20150821 084850 2.80 4.27 20150821 084851 2.68 4.28 20150821 084852 2.58 4.29 20150821 084853 2.52 4.31 20150821 084855 2.52 4.32 20150821 084856 2.52 4.33 20150821 084857 2.56 4.35 20150821 084858 2.62 4.36 20150821 084859 2.69 4.37 20150821 084900 2.54 4.36 20150821 084901 2.41 4.35 20150821 084902 2.31 4.34 20150821 084903 2.23 4.33 20150821 084904 2.21 4.31 20150821 084905 2.20 4.29 20150821 084906 2.21 4.27 20150821 084907 2.24 4.24 20150821 084908 2.31 4.22 20150821 084909 2.44 4.18 20150821 084910 2.51 4.18 20150821 084911 2.44 4.19 20150821 084912 2.38 4.21 20150821 084913 2.32 4.22 20150821 084914 2.25 4.22 20150821 084915 2.21 4.23 20150821 084916 2.17 4.23 20150821 084917 2.14 4.24 20150821 084920 2.09 4.23 20150821 084921 2.16 4.22 20150821 084922 2.27 4.22 20150821 084923 2.40 4.21 20150821 084925 2.74 4.21 20150821 084926 2.90 4.22 20150821 084927 3.12 4.22 20150821 084928 3.36 4.23 20150821 084929 3.61 4.24 20150821 084930 3.82 4.24 20150821 084931 3.95 4.23 20150821 084932 4.07 4.22 20150821 084933 4.18 4.20 20150821 084934 4.31 4.18 20150821 084935 4.44 4.16 20150821 084936 4.57 4.14 20150821 084937 4.65 4.13 20150821 084938 4.73 4.11 20150821 084939 4.82 4.09 20150821 084940 4.97 4.08 20150821 084941 5.22 4.07 20150821 084942 5.48 4.06 20150821 084943 5.75 4.06 20150821 084944 6.03 4.05 20150821 084946 6.28 4.04 20150821 084947 6.57 4.03 20150821 084948 6.88 4.03 20150821 085001 7.60 3.91 20150821 085002 7.57 3.88 20150821 085006 7.64 3.77 20150821 085009 7.70 3.69 20150821 085010 7.74 3.66 20150821 085011 7.79 3.64 20150821 085012 7.36 3.62 20150821 085013 6.93 3.60 20150821 085014 6.57 3.58 20150821 085015 6.13 3.57 20150821 085016 5.69 3.56 20150821 085017 5.36 3.55 20150821 085018 4.92 3.54 20150821 085019 4.48 3.53 20150821 085020 4.04 3.52 20150821 085021 3.60 3.51 20150821 085022 3.34 3.51 20150821 085023 3.15 3.51 20150821 085024 2.98 3.51 20150821 085025 2.85 3.50 20150821 085026 2.76 3.50 20150821 085027 2.66 3.49 20150821 085028 2.66 3.48 20150821 085029 2.72 3.48 20150821 085030 2.84 3.47 20150821 085031 3.02 3.45 20150821 085032 3.19 3.44 20150821 085033 3.47 3.43 20150821 085034 3.76 3.42 20150821 085035 4.05 3.41 20150821 085037 4.35 3.40 20150821 085038 4.67 3.39 20150821 085039 4.99 3.38 20150821 085040 5.34 3.38 20150821 085041 5.70 3.37 20150821 085042 6.09 3.37 20150821 085043 6.31 3.37 20150821 085044 6.42 3.37 20150821 085046 6.69 3.37 20150821 085047 6.86 3.37 20150821 085048 6.89 3.37 20150821 085049 6.77 3.36 20150821 085050 6.82 3.36 20150821 085051 6.89 3.35 20150821 085052 6.95 3.35 20150821 085053 7.04 3.35 20150821 085054 7.15 3.35 20150821 085055 7.27 3.35 20150821 085056 7.40 3.36 20150821 085057 7.54 3.36 20150821 085058 7.70 3.37 20150821 085059 7.86 3.38 20150821 085100 8.04 3.39 20150821 085101 8.23 3.40 20150821 085103 8.53 3.42 20150821 085104 8.44 3.42 20150821 085105 8.37 3.42 20150821 085106 8.30 3.41 20150821 085107 8.22 3.41 20150821 085108 8.17 3.40 20150821 085109 8.12 3.39 20150821 085110 8.09 3.37 20150821 085112 8.12 3.34 20150821 085113 8.32 3.33 20150821 085114 8.58 3.33 20150821 085115 8.84 3.33 20150821 085116 9.10 3.33 20150821 085117 9.35 3.34 20150821 085118 9.59 3.34 20150821 085119 9.82 3.35 20150821 085120 10.04 3.36 20150821 085121 10.25 3.37 20150821 085122 10.44 3.38 20150821 085123 10.60 3.39 20150821 085124 10.66 3.40 20150821 085125 10.71 3.41 20150821 085127 10.77 3.42 20150821 085128 10.83 3.42 20150821 085129 10.88 3.43 20150821 085130 10.94 3.43 20150821 085131 11.01 3.44 20150821 085132 11.09 3.44 20150821 085133 11.16 3.44 20150821 085134 11.25 3.44 20150821 085135 11.53 3.45 20150821 085136 11.82 3.44 20150821 085137 12.12 3.44 20150821 085138 12.39 3.44 20150821 085139 12.60 3.43 20150821 085140 12.81 3.42 20150821 085141 13.04 3.42 20150821 085142 13.23 3.41 20150821 085143 13.42 3.40 20150821 085144 13.60 3.39 20150821 085145 13.56 3.40 20150821 085146 13.53 3.41 20150821 085147 13.53 3.42 20150821 085148 13.54 3.44 20150821 085149 13.57 3.45 20150821 085150 13.62 3.47 20150821 085151 13.68 3.49 20150821 085152 13.76 3.50 20150821 085153 13.83 3.52 20150821 085154 13.93 3.54 20150821 085155 13.91 3.53 20150821 085156 13.87 3.52 20150821 085157 13.84 3.50 20150821 085158 13.82 3.49 20150821 085159 13.81 3.47 20150821 085200 13.81 3.45 20150821 085201 13.83 3.43 20150821 085202 13.86 3.41 20150821 085203 13.87 3.39 20150821 085204 13.82 3.37 20150821 085205 13.20 3.37 20150821 085206 12.51 3.37 20150821 085207 11.86 3.38 20150821 085208 11.26 3.38 20150821 085209 10.71 3.39 20150821 085210 10.21 3.39 20150821 085211 9.75 3.40 20150821 085212 9.35 3.40 20150821 085213 8.99 3.40 20150821 085214 8.69 3.41 20150821 085215 8.77 3.40 20150821 085216 8.97 3.40 20150821 085218 9.20 3.40 20150821 085219 9.42 3.40 20150821 085220 9.71 3.40 20150821 085221 10.04 3.40 20150821 085224 11.17 3.41 20150821 085228 12.23 3.40 20150821 085229 12.38 3.39 20150821 085230 12.52 3.39 20150821 085231 12.46 3.38 20150821 085232 12.45 3.38 20150821 085233 12.40 3.37 20150821 085234 12.37 3.36 20150821 085235 12.35 3.35 20150821 085236 12.45 3.34 20150821 085237 12.65 3.34 20150821 085238 12.87 3.33 20150821 085239 13.10 3.31 20150821 085240 13.36 3.30 20150821 085241 13.63 3.28 20150821 085242 13.92 3.26 20150821 085243 14.22 3.25 20150821 085244 14.55 3.22 20150821 085245 14.89 3.20 20150821 085246 14.86 3.18 20150821 085253 12.51 3.26 20150821 085254 12.11 3.28 20150821 085255 11.70 3.30 20150821 085256 11.36 3.31 20150821 085257 11.18 3.30 20150821 085259 10.96 3.28 20150821 085300 10.83 3.27 20150821 085301 10.73 3.26 20150821 085302 10.54 3.25 20150821 085303 10.37 3.23 20150821 085304 10.19 3.21 20150821 085305 10.00 3.20 20150821 085306 9.89 3.18 20150821 085307 9.92 3.16 20150821 085309 9.96 3.15 20150821 085310 9.99 3.13 20150821 085311 10.01 3.12 20150821 085312 10.04 3.11 20150821 085313 10.07 3.10 20150821 085314 10.09 3.08 20150821 085315 10.11 3.07 20150821 085316 10.13 3.05 20150821 085317 10.09 3.04 20150821 085318 9.97 3.04 20150821 085319 9.89 3.04 20150821 085320 9.86 3.04 20150821 085321 9.88 3.03 20150821 085322 9.95 3.03 20150821 085323 10.10 3.04 20150821 085324 10.33 3.04 20150821 085325 10.58 3.04 20150821 085326 10.89 3.05 20150821 085327 11.34 3.04 20150821 085328 11.97 3.03 20150821 085329 12.61 3.01 20150821 085330 13.23 3.00 20150821 085331 13.83 2.98 20150821 085332 14.41 2.96 20150821 085333 14.97 2.94 20150821 085334 15.54 2.92 20150821 085335 16.05 2.90 20150821 085336 16.52 2.87 20150821 085337 16.65 2.84 20150821 085338 16.30 2.81 20150821 085339 15.96 2.79 20150821 085340 15.64 2.76 20150821 085341 15.38 2.74 20150821 085342 15.09 2.71 20150821 085343 14.81 2.69 20150821 085344 14.56 2.67 20150821 085345 14.32 2.64 20150821 085346 14.11 2.62 20150821 085347 13.94 2.61 20150821 085348 13.84 2.59 20150821 085349 13.74 2.58 20150821 085350 13.63 2.56 20150821 085351 13.54 2.55 20150821 085352 13.45 2.53 20150821 085353 13.37 2.51 20150821 085354 13.30 2.49 20150821 085355 13.25 2.47 20150821 085356 13.19 2.45 20150821 085357 13.11 2.41 20150821 085359 12.97 2.37 20150821 085400 12.83 2.33 20150821 085401 12.68 2.29 20150821 085402 12.53 2.25 20150821 085403 12.38 2.21 20150821 085404 12.21 2.17 20150821 085405 12.04 2.13 20150821 085406 11.89 2.09 20150821 085407 11.70 2.05 20150821 085408 11.56 2.02 20150821 085409 11.53 1.98 20150821 085410 11.50 1.95 20150821 085411 11.48 1.92 20150821 085412 11.47 1.88 20150821 085413 11.46 1.85 20150821 085414 11.47 1.82 20150821 085415 11.48 1.79 20150821 085416 11.49 1.76 20150821 085417 11.51 1.72 20150821 085418 11.49 1.69 20150821 085419 11.28 1.68 20150821 085420 11.04 1.68 20150821 085421 10.81 1.68 20150821 085422 10.56 1.67 20150821 085423 10.31 1.66 20150821 085424 10.05 1.65 20150821 085425 9.79 1.64 20150821 085426 9.56 1.62 20150821 085427 9.29 1.60 20150821 085428 9.03 1.58 20150821 085429 8.82 1.56 20150821 085430 8.61 1.54 20150821 085431 8.42 1.52 20150821 085432 8.26 1.51 20150821 085433 8.08 1.49 20150821 085434 7.90 1.47 20150821 085435 7.74 1.46 20150821 085436 7.58 1.44 20150821 085437 7.43 1.43 20150821 085438 7.31 1.42 20150821 085439 7.16 1.40 20150821 085440 6.99 1.37 20150821 085441 6.81 1.35 20150821 085442 6.62 1.33 20150821 085443 6.45 1.31 20150821 085444 6.23 1.29 20150821 085445 6.00 1.27 20150821 085446 5.76 1.25 20150821 085447 5.57 1.22 20150821 085448 5.49 1.21 20150821 085450 5.53 1.22 20150821 085451 5.59 1.22 20150821 085452 5.64 1.23 20150821 085453 5.69 1.23 20150821 085454 5.73 1.23 20150821 085455 5.76 1.24 20150821 085456 5.80 1.24 20150821 085457 5.83 1.24 20150821 085458 5.85 1.23 20150821 085459 5.86 1.23 20150821 085500 5.88 1.23 20150821 085501 5.89 1.22 20150821 085502 5.91 1.22 20150821 085503 5.93 1.22 20150821 085504 5.96 1.22 20150821 085505 5.99 1.22 20150821 085506 6.03 1.22 20150821 085507 6.08 1.22 20150821 085508 6.15 1.23 20150821 085509 6.23 1.23 20150821 085510 6.41 1.22 20150821 085511 6.67 1.22 20150821 085512 7.03 1.21 20150821 085513 7.48 1.21 20150821 085514 8.03 1.20 20150821 085515 8.66 1.20 20150821 085516 9.20 1.19 20150821 085517 9.69 1.19 20150821 085518 10.12 1.19 20150821 085519 10.20 1.19 20150821 085520 9.15 1.19 20150821 085521 8.18 1.19 20150821 085522 7.14 1.18 20150821 085523 6.12 1.18 20150821 085524 5.12 1.17 20150821 085525 4.13 1.16 20150821 085526 3.21 1.16 20150821 085527 2.26 1.15 20150821 085528 1.34 1.14 20150821 085529 0.71 1.13 20150821 085530 0.67 1.15 20150821 085531 0.72 1.16 20150821 085532 0.73 1.18 20150821 085533 0.77 1.19 20150821 085534 0.83 1.21 20150821 085535 0.92 1.22 20150821 085536 1.04 1.24 20150821 085537 1.16 1.25 20150821 085538 1.31 1.27 20150821 085540 1.51 1.28 20150821 085541 1.91 1.31 20150821 085542 2.38 1.33 20150821 085543 2.91 1.36 20150821 085544 3.49 1.39 20150821 085545 4.02 1.42 20150821 085546 4.53 1.44 20150821 085547 5.02 1.46 20150821 085548 5.47 1.48 20150821 085549 5.88 1.50 20150821 085550 6.16 1.51 20150821 085551 6.02 1.51 20150821 085552 5.91 1.50 20150821 085553 5.73 1.50 20150821 085554 5.53 1.49 20150821 085555 5.32 1.49 20150821 085556 5.10 1.48 20150821 085557 5.00 1.48 20150821 085558 4.82 1.48 20150821 085559 4.67 1.47 20150821 085600 4.51 1.47 20150821 085601 4.14 1.47 20150821 085602 3.87 1.48 20150821 085603 3.57 1.48 20150821 085604 3.32 1.49 20150821 085605 3.11 1.50 20150821 085606 2.94 1.51 20150821 085607 2.80 1.52 20150821 085608 2.68 1.53 20150821 085609 2.59 1.54 20150821 085610 2.56 1.55 20150821 085611 2.58 1.57 20150821 085612 2.63 1.58 20150821 085613 2.58 1.60 20150821 085614 2.52 1.61 20150821 085615 2.45 1.62 20150821 085616 2.42 1.63 20150821 085617 2.34 1.64 20150821 085618 2.25 1.65 20150821 085619 2.16 1.66 20150821 085620 2.04 1.66 20150821 085621 1.88 1.66 20150821 085632 0.78 1.71 20150821 085633 0.66 1.71 20150821 085634 0.65 1.71 20150821 085635 0.76 1.71 20150821 085636 0.97 1.71 20150821 085637 1.24 1.72 20150821 085638 1.56 1.72 20150821 085639 1.91 1.72 20150821 085640 2.26 1.72 20150821 085641 2.61 1.72 20150821 085642 2.71 1.72 20150821 085643 2.85 1.72 20150821 085644 3.03 1.73 20150821 085645 3.25 1.73 20150821 085646 3.48 1.73 20150821 085647 3.72 1.73 20150821 085648 3.98 1.73 20150821 085649 4.24 1.73 20150821 085650 4.56 1.73 20150821 085651 4.79 1.73 20150821 085652 4.85 1.74 20150821 085654 5.14 1.74 20150821 085655 5.35 1.74 20150821 085656 5.59 1.74 20150821 085657 5.87 1.74 20150821 085658 6.19 1.74 20150821 085659 6.50 1.75 20150821 085700 6.87 1.75 20150821 085701 7.18 1.75 20150821 085702 7.09 1.75 20150821 085703 7.00 1.75 20150821 085704 6.86 1.74 20150821 085705 6.75 1.75 20150821 085706 6.64 1.75 20150821 085707 6.51 1.75 20150821 085709 6.22 1.76 20150821 085710 5.92 1.76 20150821 085711 5.63 1.76 20150821 085712 5.28 1.76 20150821 085713 4.98 1.75 20150821 085714 4.67 1.75 20150821 085715 4.38 1.74 20150821 085716 4.11 1.74 20150821 085717 3.86 1.73 20150821 085718 3.61 1.72 20150821 085719 3.36 1.71 20150821 085720 3.12 1.70 20150821 085722 2.95 1.69 20150821 085723 3.08 1.67 20150821 085724 3.18 1.65 20150821 085725 3.26 1.62 20150821 085726 3.33 1.60 20150821 085727 3.39 1.58 20150821 085728 3.46 1.56 20150821 085729 3.49 1.54 20150821 085730 3.50 1.52 20150821 085731 3.49 1.49 20150821 085732 3.54 1.48 20150821 085733 3.57 1.46 20150821 085734 3.60 1.45 20150821 085735 3.64 1.44 20150821 085736 3.68 1.43 20150821 085737 3.78 1.43 20150821 085738 3.82 1.42 20150821 085739 4.00 1.42 20150821 085740 4.16 1.42 20150821 085741 4.31 1.41 20150821 085742 4.46 1.41 20150821 085743 4.71 1.42 20150821 085744 4.99 1.43 20150821 085745 5.29 1.44 20150821 085746 5.58 1.45 20150821 085747 5.91 1.46 20150821 085748 6.24 1.47 20150821 085749 6.57 1.48 20150821 085750 6.91 1.49 20150821 085751 7.22 1.50 20150821 085752 7.52 1.51 20150821 085753 7.69 1.49 20150821 085754 7.89 1.47 20150821 085755 8.11 1.45 20150821 085756 8.31 1.43 20150821 085757 8.56 1.41 20150821 085758 8.84 1.39 20150821 085759 9.13 1.36 20150821 085800 9.38 1.34 20150821 085801 9.70 1.31 20150821 085959 11.77 0.95 20150821 090000 11.70 1.04 20150821 090001 11.51 1.11 20150821 090002 11.39 1.19 20150821 090003 11.25 1.27 20150821 090004 11.07 1.35 20150821 090005 11.27 1.41 20150821 090006 11.53 1.47 20150821 090007 11.72 1.52 20150821 090008 11.94 1.57 20150821 090009 12.13 1.62 20150821 090010 12.29 1.66 20150821 090011 12.43 1.71 20150821 090012 12.54 1.74 20150821 090013 12.60 1.78 20150821 090014 12.66 1.81 20150821 090015 12.63 1.82 20150821 090016 12.58 1.82 20150821 090018 12.56 1.83 20150821 090019 12.55 1.83 20150821 090020 12.54 1.84 20150821 090021 12.58 1.86 20150821 090022 12.63 1.87 20150821 090023 12.71 1.89 20150821 090024 12.82 1.91 20150821 090025 12.95 1.93 20150821 090026 12.88 1.95 20150821 090027 12.81 1.96 20150821 090028 12.67 1.97 20150821 090029 12.48 1.98 20150821 090030 12.31 1.99 20150821 090031 12.16 2.00 20150821 090032 12.02 2.01 20150821 090033 11.90 2.02 20150821 090034 11.79 2.04 20150821 090035 11.70 2.05 20150821 090036 11.73 2.07 20150821 090037 11.82 2.08 20150821 090038 11.93 2.10 20150821 090039 12.07 2.11 20150821 090040 12.19 2.12 20150821 090041 12.37 2.14 20150821 090042 12.57 2.15 20150821 090043 12.80 2.16 20150821 090044 13.05 2.17 20150821 090045 13.32 2.18 20150821 090046 13.38 2.20 20150821 090047 13.39 2.21 20150821 090048 13.38 2.23 20150821 090049 13.35 2.25 20150821 090050 13.30 2.27 20150821 090051 13.22 2.29 20150821 090052 13.12 2.31 20150821 090053 13.01 2.33 20150821 090054 12.85 2.35 20150821 090055 12.71 2.37 20150821 090056 12.69 2.37 20150821 090057 12.72 2.35 20150821 090058 12.73 2.34 20150821 090059 12.74 2.33 20150821 090100 12.72 2.32 20150821 090101 12.69 2.31 20150821 090102 12.65 2.31 20150821 090103 12.59 2.30 20150821 090104 12.53 2.30 20150821 090105 12.44 2.29 20150821 090106 12.42 2.29 20150821 090108 12.45 2.29 20150821 090109 12.51 2.29 20150821 090110 12.58 2.28 20150821 090111 12.68 2.28 20150821 090112 12.80 2.29 20150821 090113 12.94 2.29 20150821 090114 13.10 2.29 20150821 090115 13.28 2.30 20150821 090116 13.48 2.30 20150821 090117 13.56 2.31 20150821 090118 13.50 2.31 20150821 090119 13.47 2.31 20150821 090120 13.43 2.32 20150821 090121 13.38 2.32 20150821 090122 13.32 2.32 20150821 090123 13.19 2.32 20150821 090124 13.06 2.32 20150821 090125 12.94 2.31 20150821 090126 12.82 2.31 20150821 090127 12.69 2.30 20150821 090128 12.55 2.28 20150821 090129 12.41 2.27 20150821 090130 12.30 2.26 20150821 090131 12.17 2.25 20150821 090132 12.04 2.23 20150821 090133 11.91 2.22 20150821 090134 11.78 2.22 20150821 090135 11.65 2.21 20150821 090136 11.52 2.20 20150821 090137 11.42 2.19 20150821 090138 11.37 2.19 20150821 090139 11.31 2.18 20150821 090140 11.25 2.17 20150821 090141 11.19 2.16 20150821 090142 11.12 2.15 20150821 090143 11.06 2.13 20150821 090144 11.00 2.12 20150821 090145 10.93 2.10 20150821 090146 10.87 2.09 20150821 090147 10.83 2.07 20150821 090148 10.82 2.05 20150821 090149 10.84 2.03 20150821 090150 10.89 2.01 20150821 090151 10.94 2.00 20150821 090152 11.00 1.98 20150821 090153 11.06 1.97 20150821 090154 11.12 1.95 20150821 090155 11.19 1.94 20150821 090156 11.26 1.93 20150821 090157 11.33 1.93 20150821 090159 11.39 1.94 20150821 090200 11.41 1.94 20150821 090201 11.46 1.95 20150821 090202 11.51 1.95 20150821 090203 11.56 1.95 20150821 090204 11.60 1.95 20150821 090205 11.64 1.95 20150821 090206 11.67 1.95 20150821 090207 11.70 1.94 20150821 090208 11.71 1.93 20150821 090209 11.64 1.90 20150821 090210 11.57 1.88 20150821 090211 11.48 1.85 20150821 090212 11.38 1.82 20150821 090213 11.28 1.79 20150821 090214 11.17 1.77 20150821 090215 11.06 1.74 20150821 090216 10.95 1.72 20150821 090217 10.85 1.69 20150821 090218 10.76 1.67 20150821 090219 10.72 1.66 20150821 090220 10.67 1.64 20150821 090221 10.62 1.63 20150821 090222 10.58 1.62 20150821 090223 10.53 1.61 20150821 090224 10.49 1.60 20150821 090225 10.45 1.59 20150821 090226 10.41 1.58 20150821 090227 10.37 1.57 20150821 090228 10.33 1.56 20150821 090229 10.31 1.55 20150821 090230 10.29 1.54 20150821 090231 10.27 1.53 20150821 090232 10.26 1.51 20150821 090233 10.24 1.50 20150821 090234 10.23 1.50 20150821 090235 10.23 1.48 20150821 090236 10.22 1.47 20150821 090237 10.23 1.46 20150821 090238 10.23 1.45 20150821 090239 10.12 1.44 20150821 090240 10.00 1.43 20150821 090241 9.89 1.43 20150821 090242 9.74 1.41 20150821 090243 9.62 1.39 20150821 090244 9.51 1.38 20150821 090245 9.43 1.36 20150821 090246 9.36 1.35 20150821 090247 9.32 1.34 20150821 090248 9.29 1.33 20150821 090250 9.19 1.31 20150821 090251 9.10 1.30 20150821 090252 9.01 1.29 20150821 090253 8.93 1.28 20150821 090254 8.86 1.27 20150821 090255 8.78 1.27 20150821 090256 8.71 1.27 20150821 090257 8.65 1.27 20150821 090258 8.61 1.27 20150821 090259 8.54 1.28 20150821 090300 8.58 1.28 20150821 090301 8.65 1.28 20150821 090302 8.73 1.29 20150821 090303 8.82 1.29 20150821 090304 8.93 1.29 20150821 090305 9.04 1.30 20150821 090306 9.17 1.30 20150821 090307 9.30 1.30 20150821 090308 9.28 1.30 20150821 090309 9.24 1.29 20150821 090310 9.18 1.28 20150821 090311 9.09 1.26 20150821 090312 8.99 1.24 20150821 090313 8.88 1.23 20150821 090314 8.75 1.21 20150821 090315 8.62 1.19 20150821 090316 8.47 1.18 20150821 090317 8.31 1.16 20150821 090318 8.16 1.14 20150821 090319 8.00 1.13 20150821 090320 7.85 1.13 20150821 090321 7.73 1.14 20150821 090322 7.62 1.16 20150821 090323 7.52 1.17 20150821 090324 7.44 1.19 20150821 090325 7.38 1.21 20150821 090326 7.32 1.22 20150821 090327 7.28 1.24 20150821 090328 7.25 1.26 20150821 090329 7.23 1.27 20150821 090330 7.16 1.27 20150821 090331 7.05 1.25 20150821 090332 6.93 1.23 20150821 090333 6.87 1.20 20150821 090334 6.81 1.17 20150821 090335 6.76 1.14 20150821 090336 6.73 1.12 20150821 090337 6.70 1.09 20150821 090338 6.66 1.07 20150821 090340 6.63 1.05 20150821 090341 6.66 1.03 20150821 090342 6.75 1.02 20150821 090343 6.83 1.02 20150821 090344 6.87 1.00 20150821 090345 6.90 0.99 20150821 090346 6.90 0.98 20150821 090347 6.88 0.97 20150821 090348 6.83 0.95 20150821 090349 6.75 0.94 20150821 090350 6.65 0.92 20150821 090358 8.17 0.85 20150821 090359 8.48 0.85 20150821 090400 8.77 0.84 20150821 090741 7.29 1.38 20150821 090743 7.62 1.42 20150821 090744 7.99 1.46 20150821 090745 8.28 1.50 20150821 090746 8.60 1.54 20150821 090747 8.81 1.58 20150821 090748 9.03 1.61 20150821 090749 9.13 1.63 20150821 090750 9.23 1.66 20150821 090751 9.25 1.69 20150821 090752 9.43 1.72 20150821 090753 9.65 1.76 20150821 090754 9.85 1.78 20150821 090755 9.97 1.80 20150821 090756 10.10 1.82 20150821 090757 10.20 1.83 20150821 090758 10.26 1.83 20150821 090759 10.31 1.83 20150821 090800 10.29 1.82 20150821 090801 10.30 1.81 20150821 090802 10.19 1.83 20150821 090803 10.17 1.86 20150821 090804 10.24 1.89 20150821 090805 10.20 1.92 20150821 090806 10.28 1.94 20150821 090807 10.31 1.97 20150821 090808 10.36 1.99 20150821 090809 10.48 2.01 20150821 090810 10.50 2.03 20150821 090811 10.58 2.04 20150821 090812 10.73 2.06 20150821 090813 10.71 2.06 20150821 090814 10.69 2.07 20150821 090815 10.70 2.07 20150821 090816 10.69 2.07 20150821 090817 10.73 2.08 20150821 090818 10.72 2.08 20150821 090819 10.68 2.08 20150821 090820 10.73 2.09 20150821 090821 10.84 2.10 20150821 090822 10.97 2.11 20150821 090823 11.13 2.12 20150821 090824 11.24 2.13 20150821 090825 11.39 2.14 20150821 090826 11.55 2.15 20150821 090827 11.71 2.17 20150821 090828 11.87 2.19 20150821 090829 12.01 2.20 20150821 090830 12.20 2.22 20150821 090831 12.39 2.24 20150821 090832 12.58 2.26 20150821 090834 12.75 2.28 20150821 090835 12.92 2.30 20150821 090836 13.09 2.31 20150821 090837 13.28 2.33 20150821 090838 13.42 2.34 20150821 090839 13.61 2.35 20150821 090840 13.73 2.36 20150821 090841 13.85 2.37 20150821 090842 13.94 2.38 20150821 090843 14.00 2.38 20150821 090844 14.11 2.39 20150821 090845 14.05 2.40 20150821 090846 13.82 2.39 20150821 090847 13.63 2.39 20150821 090848 13.44 2.39 20150821 090849 13.29 2.40 20150821 090850 13.13 2.40 20150821 090851 13.00 2.41 20150821 090852 12.87 2.42 20150821 090853 12.78 2.43 20150821 090854 12.69 2.44 20150821 090855 12.62 2.45 20150821 090856 12.57 2.45 20150821 090857 12.52 2.46 20150821 090858 12.48 2.46 20150821 090859 12.45 2.46 20150821 090900 12.43 2.47 20150821 090901 12.41 2.48 20150821 090902 12.38 2.49 20150821 090903 12.35 2.50 20150821 090904 12.33 2.52 20150821 090905 12.30 2.54 20150821 090906 12.28 2.55 20150821 090907 12.28 2.56 20150821 090908 12.26 2.56 20150821 090909 12.24 2.56 20150821 090910 12.21 2.56 20150821 090911 12.17 2.55 20150821 090912 12.13 2.55 20150821 090913 12.09 2.54 20150821 090914 12.03 2.53 20150821 090915 11.98 2.53 20150821 090916 12.05 2.51 20150821 090917 12.07 2.51 20150821 090918 12.08 2.50 20150821 090919 12.11 2.50 20150821 090920 12.04 2.49 20150821 090921 11.99 2.49 20150821 090922 11.93 2.49 20150821 090924 11.89 2.49 20150821 090925 11.79 2.50 20150821 090926 11.67 2.50 20150821 090927 11.53 2.50 20150821 090928 11.48 2.50 20150821 090929 11.47 2.49 20150821 090930 11.44 2.48 20150821 090931 11.44 2.47 20150821 090932 11.43 2.45 20150821 090933 11.42 2.44 20150821 090934 11.41 2.42 20150821 090935 11.43 2.40 20150821 090936 11.42 2.39 20150821 090937 11.40 2.38 20150821 090938 11.38 2.36 20150821 090939 11.39 2.38 20150821 090940 11.39 2.39 20150821 090941 11.40 2.40 20150821 090942 11.42 2.41 20150821 090943 11.43 2.41 20150821 090944 11.45 2.42 20150821 090945 11.48 2.42 20150821 090946 11.51 2.42 20150821 090947 11.55 2.42 20150821 090948 11.60 2.41 20150821 090949 11.69 2.41 20150821 090950 11.87 2.41 20150821 090951 12.01 2.41 20150821 090952 12.13 2.41 20150821 090953 12.23 2.41 20150821 090954 12.35 2.42 20150821 090955 12.47 2.43 20150821 090956 12.57 2.44 20150821 090957 12.70 2.44 20150821 090958 12.83 2.45 20150821 090959 12.94 2.46 20150821 091000 12.94 2.46 20150821 091001 12.84 2.45 20150821 091002 12.72 2.43 20150821 091003 12.61 2.41 20150821 091004 12.46 2.39 20150821 091005 12.29 2.36 20150821 091006 12.12 2.33 20150821 091007 11.91 2.30 20150821 091008 11.64 2.26 20150821 091009 11.39 2.24 20150821 091010 11.09 2.20 20150821 091011 10.90 2.19 20150821 091012 10.71 2.17 20150821 091013 10.51 2.15 20150821 091015 10.31 2.13 20150821 091016 10.12 2.10 20150821 091017 9.92 2.08 20150821 091018 9.67 2.04 20150821 091019 9.47 2.01 20150821 091020 9.27 1.98 20150821 091021 9.06 1.94 20150821 091022 8.88 1.91 20150821 091023 8.75 1.88 20150821 091024 8.64 1.85 20150821 091025 8.58 1.84 20150821 091026 8.53 1.84 20150821 091027 8.46 1.83 20150821 091028 8.40 1.83 20150821 091029 8.33 1.83 20150821 091030 8.26 1.83 20150821 091031 8.18 1.84 20150821 091032 8.10 1.84 20150821 091033 7.98 1.86 20150821 091034 7.90 1.89 20150821 091035 7.82 1.91 20150821 091036 7.74 1.94 20150821 091037 7.66 1.96 20150821 091038 7.58 1.98 20150821 091039 7.47 2.01 20150821 091040 7.39 2.04 20150821 091041 7.20 2.05 20150821 091042 6.99 2.06 20150821 091043 6.77 2.07 20150821 091044 6.53 2.07 20150821 091045 6.39 2.07 20150821 091046 6.26 2.07 20150821 091047 6.17 2.07 20150821 091048 6.04 2.08 20150821 091049 5.97 2.09 20150821 091050 5.94 2.10 20150821 091051 5.94 2.11 20150821 091052 5.89 2.12 20150821 091053 5.95 2.14 20150821 091054 6.00 2.15 20150821 091055 6.03 2.16 20150821 091056 6.15 2.16 20150821 091057 6.33 2.17 20150821 091058 6.52 2.18 20150821 091059 6.73 2.20 20150821 091100 6.88 2.21 20150821 091101 7.04 2.23 20150821 091102 7.19 2.24 20150821 091103 7.33 2.26 20150821 091104 7.45 2.28 20150821 091106 7.56 2.30 20150821 091107 7.79 2.29 20150821 091108 8.01 2.28 20150821 091109 8.20 2.27 20150821 091110 8.44 2.26 20150821 091111 8.67 2.24 20150821 091112 8.85 2.22 20150821 091113 9.02 2.19 20150821 091114 9.14 2.17 20150821 091115 9.27 2.14 20150821 091116 9.38 2.11 20150821 091117 9.39 2.09 20150821 091118 9.32 2.08 20150821 091119 9.28 2.07 20150821 091120 9.24 2.06 20150821 091121 9.22 2.04 20150821 091122 9.21 2.03 20150821 091123 9.21 2.02 20150821 091124 9.23 2.01 20150821 091125 9.27 1.99 20150821 091126 9.31 1.98 20150821 091127 9.34 1.97 20150821 091128 9.21 1.98 20150821 091129 9.04 1.99 20150821 091130 8.83 2.00 20150821 091131 8.62 2.01 20150821 091132 8.47 2.02 20150821 091133 8.29 2.03 20150821 091134 8.16 2.05 20150821 091135 7.99 2.05 20150821 091136 7.83 2.06 20150821 091137 7.72 2.08 20150821 091138 7.58 2.08 20150821 091139 7.67 2.09 20150821 091140 7.86 2.09 20150821 091141 8.03 2.09 20150821 091142 8.17 2.09 20150821 091143 8.29 2.10 20150821 091144 8.35 2.11 20150821 091145 8.42 2.11 20150821 091146 8.44 2.12 20150821 091147 8.46 2.13 20150821 091148 8.43 2.15 20150821 091149 8.41 2.16 20150821 091150 8.26 2.16 20150821 091151 8.14 2.16 20150821 091152 7.97 2.16 20150821 091153 7.84 2.15 20150821 091154 7.67 2.14 20150821 091156 7.54 2.13 20150821 091157 7.48 2.11 20150821 091158 7.41 2.10 20150821 091159 7.34 2.10 20150821 091200 7.23 2.09 20150821 091201 7.14 2.09 20150821 091202 7.15 2.11 20150821 091203 7.20 2.13 20150821 091204 7.27 2.15 20150821 091205 7.34 2.16 20150821 091206 7.43 2.18 20150821 091207 7.51 2.19 20150821 091208 7.62 2.21 20150821 091209 7.73 2.23 20150821 091210 7.80 2.24 20150821 091211 7.80 2.25 20150821 091212 7.79 2.26 20150821 091213 7.79 2.24 20150821 091214 7.78 2.23 20150821 091215 7.78 2.21 20150821 091216 7.75 2.19 20150821 091217 7.77 2.17 20150821 091218 7.74 2.15 20150821 091219 7.74 2.13 20150821 091220 7.74 2.12 20150821 091221 7.73 2.09 20150821 091222 7.71 2.08 20150821 091223 7.70 2.06 20150821 091224 7.71 2.08 20150821 091225 7.69 2.12 20150821 091226 7.66 2.16 20150821 091227 7.61 2.19 20150821 091228 7.55 2.22 20150821 091229 7.49 2.23 20150821 091230 7.41 2.25 20150821 091231 7.31 2.27 20150821 091232 7.20 2.28 20150821 091233 7.08 2.29 20150821 091234 6.98 2.29 20150821 091235 6.85 2.29 20150821 091236 6.76 2.29 20150821 091237 6.66 2.30 20150821 091238 6.56 2.32 20150821 091239 6.47 2.32 20150821 091240 6.41 2.33 20150821 091241 6.34 2.33 20150821 091242 6.28 2.34 20150821 091243 6.24 2.33 20150821 091244 6.20 2.33 20150821 091245 6.18 2.33 20150821 091247 6.21 2.32 20150821 091248 6.29 2.31 20150821 091249 6.35 2.31 20150821 091250 6.42 2.30 20150821 091251 6.43 2.30 20150821 091252 6.44 2.30 20150821 091253 6.44 2.30 20150821 091254 6.45 2.30 20150821 091255 6.44 2.29 20150821 091256 6.46 2.28 20150821 091257 6.45 2.27 20150821 091258 6.51 2.27 20150821 091259 6.61 2.27 20150821 091300 6.74 2.28 20150821 091301 6.94 2.29 20150821 091302 7.11 2.30 20150821 091303 7.36 2.31 20150821 091304 7.52 2.31 20150821 091305 7.73 2.32 20150821 091306 7.87 2.31 20150821 091307 8.06 2.31 20150821 091308 8.19 2.31 20150821 091309 8.35 2.30 20150821 091310 8.44 2.28 20150821 091311 8.56 2.27 20150821 091312 8.76 2.25 20150821 091313 8.94 2.24 20150821 091314 9.21 2.23 20150821 091315 9.45 2.23 20150821 091316 9.67 2.22 20150821 091317 9.79 2.22 20150821 091318 9.88 2.22 20150821 091319 9.99 2.22 20150821 091320 10.02 2.21 20150821 091321 9.99 2.21 20150821 091322 9.93 2.21 20150821 091323 9.92 2.21 20150821 091324 9.86 2.21 20150821 091325 9.85 2.21 20150821 091326 9.88 2.20 20150821 091327 9.91 2.20 20150821 091328 10.04 2.19 20150821 091329 10.12 2.18 20150821 091330 10.17 2.16 20150821 091331 10.21 2.14 20150821 091332 10.18 2.11 20150821 091333 10.15 2.07 20150821 091334 10.15 2.05 20150821 091335 10.17 2.03 20150821 091337 10.25 2.00 20150821 091338 10.35 1.99 20150821 091339 10.49 1.97 20150821 091340 10.65 1.97 20150821 091341 10.80 1.96 20150821 091342 10.94 1.95 20150821 091343 11.02 1.94 20150821 091344 11.08 1.94 20150821 091345 10.93 1.91 20150821 091346 10.82 1.88 20150821 091347 10.70 1.86 20150821 091348 10.63 1.84 20150821 091349 10.56 1.82 20150821 091350 10.51 1.80 20150821 091351 10.47 1.79 20150821 091352 10.44 1.78 20150821 091353 10.36 1.76 20150821 091354 10.30 1.75 20150821 091355 10.24 1.75 20150821 091356 10.18 1.71 20150821 091357 10.13 1.64 20150821 091358 10.07 1.54 20150821 091359 10.01 1.45 20150821 091400 9.95 1.32 20150821 091401 9.86 1.16 20150821 091402 9.78 1.00 20150821 091403 9.68 0.82 20150821 091404 9.59 0.73 20150821 091405 9.50 0.70 20150821 091406 9.40 0.66 20150821 091407 9.31 0.67 20150821 091408 9.32 0.79 20150821 091409 9.31 0.91 20150821 091410 9.30 1.01 20150821 091411 9.26 1.11 20150821 091412 9.21 1.19 20150821 091413 9.14 1.26 20150821 091414 9.07 1.31 20150821 091415 9.18 1.36 20150821 091416 9.30 1.40 20150821 091417 9.46 1.46 20150821 091418 9.61 1.51 20150821 091419 9.80 1.55 20150821 091420 10.08 1.58 20150821 091421 10.28 1.61 20150821 091422 10.48 1.64 20150821 091423 10.68 1.65 20150821 091424 10.82 1.66 20150821 091425 10.95 1.67 20150821 091426 10.89 1.65 20150821 091428 10.79 1.63 20150821 091429 10.64 1.62 20150821 091430 10.51 1.61 20150821 091431 10.30 1.59 20150821 091432 10.09 1.59 20150821 091433 9.92 1.59 20150821 091434 9.69 1.59 20150821 091435 9.45 1.57 20150821 091436 9.20 1.56 20150821 091437 9.01 1.55 20150821 091438 8.87 1.51 20150821 091439 8.80 1.47 20150821 091440 8.77 1.44 20150821 091441 8.79 1.41 20150821 091442 8.86 1.37 20150821 091443 8.97 1.34 20150821 091444 9.06 1.31 20150821 091445 9.15 1.29 20150821 091446 9.24 1.27 20150821 091447 9.30 1.25 20150821 091448 9.18 1.25 20150821 091449 9.00 1.26 20150821 091450 8.82 1.26 20150821 091451 8.68 1.27 20150821 091452 8.47 1.29 20150821 091453 8.26 1.30 20150821 091454 8.03 1.32 20150821 091455 7.79 1.34 20150821 091456 7.55 1.34 20150821 091457 7.34 1.34 20150821 091458 7.30 1.34 20150821 091459 7.37 1.33 20150821 091500 7.46 1.33 20150821 091501 7.59 1.33 20150821 091502 7.76 1.33 20150821 091503 7.95 1.34 20150821 091504 8.20 1.34 20150821 091505 8.46 1.36 20150821 091506 8.75 1.37 20150821 091507 9.00 1.39 20150821 091508 9.06 1.40 20150821 091509 8.95 1.41 20150821 091510 8.87 1.43 20150821 091511 8.80 1.44 20150821 091512 8.76 1.46 20150821 091513 8.73 1.49 20150821 091514 8.72 1.52 20150821 091515 8.75 1.54 20150821 091516 8.79 1.57 20150821 091517 8.86 1.60 20150821 091519 8.92 1.61 20150821 091520 8.86 1.60 20150821 091521 8.70 1.59 20150821 091522 8.49 1.57 20150821 091523 8.31 1.55 20150821 091524 8.10 1.54 20150821 091525 7.88 1.54 20150821 091526 7.66 1.53 20150821 091527 7.42 1.52 20150821 091528 7.17 1.52 20150821 091529 6.91 1.53 20150821 091530 6.70 1.53 20150821 091531 6.50 1.54 20150821 091532 6.36 1.54 20150821 091533 6.27 1.53 20150821 091534 6.14 1.53 20150821 091535 6.01 1.52 20150821 091536 5.86 1.52 20150821 091537 5.65 1.52 20150821 091538 5.54 1.52 20150821 091539 5.53 1.51 20150821 091540 5.55 1.50 20150821 091541 5.55 1.49 20150821 091542 5.55 1.47 20150821 091543 5.57 1.46 20150821 091544 5.58 1.44 20150821 091545 5.62 1.43 20150821 091546 5.66 1.41 20150821 091547 5.66 1.38 20150821 091548 5.52 1.39 20150821 091549 5.38 1.40 20150821 091550 5.28 1.42 20150821 091551 5.18 1.45 20150821 091552 5.12 1.47 20150821 091553 5.05 1.51 20150821 091554 5.02 1.55 20150821 091555 4.98 1.59 20150821 091556 4.97 1.64 20150821 091557 5.02 1.59 20150821 091558 5.07 1.55 20150821 091559 5.12 1.51 20150821 091600 5.17 1.47 20150821 091601 5.22 1.44 20150821 091602 5.28 1.39 20150821 091603 5.33 1.37 20150821 091604 5.37 1.35 20150821 091605 5.41 1.34 20150821 091606 5.57 1.29 20150821 091607 5.72 1.24 20150821 091609 5.91 1.18 20150821 091610 6.02 1.16 20150821 091611 6.11 1.16 20150821 091612 6.18 1.17 20150821 091613 6.20 1.19 20150821 091614 6.23 1.21 20150821 091615 6.22 1.25 20150821 091616 6.11 1.34 20150821 091617 6.06 1.41 20150821 091618 6.06 1.48 20150821 091619 6.11 1.54 20150821 091620 6.20 1.59 20150821 091621 6.36 1.64 20150821 091622 6.58 1.67 20150821 091623 6.84 1.68 20150821 091624 7.03 1.68 20150821 091625 7.09 1.66 20150821 091626 7.11 1.65 20150821 091627 7.10 1.65 20150821 091628 7.06 1.65 20150821 091629 6.99 1.66 20150821 091630 6.89 1.67 20150821 091631 6.79 1.68 20150821 091632 6.65 1.70 20150821 091633 6.67 1.71 20150821 091634 6.82 1.70 20150821 091635 7.01 1.70 20150821 091636 7.20 1.71 20150821 091637 7.36 1.71 20150821 091638 7.50 1.71 20150821 091639 7.61 1.72 20150821 091640 7.69 1.72 20150821 091641 7.69 1.72 20150821 091642 7.58 1.73 20150821 091643 7.50 1.73 20150821 091644 7.45 1.73 20150821 091645 7.42 1.74 20150821 091646 7.44 1.74 20150821 091647 7.48 1.74 20150821 091648 7.51 1.76 20150821 091649 7.50 1.79 20150821 091650 7.47 1.84 20150821 091651 7.41 1.90 20150821 091652 7.34 1.96 20150821 091653 7.26 2.01 20150821 091654 7.17 2.05 20150821 091655 7.07 2.09 20150821 091656 6.96 2.14 20150821 091657 6.83 2.18 20150821 091658 6.82 2.20 20150821 091700 6.84 2.22 20150821 091701 6.88 2.24 20150821 091702 7.00 2.24 20150821 091703 7.15 2.25 20150821 091704 7.31 2.26 20150821 091705 7.48 2.27 20150821 091706 7.67 2.29 20150821 091707 7.81 2.33 20150821 091708 7.90 2.36 20150821 091709 8.01 2.40 20150821 091710 8.10 2.43 20150821 091711 8.17 2.46 20150821 091712 8.23 2.48 20150821 091713 8.26 2.51 20150821 091714 8.27 2.53 20150821 091715 8.49 2.56 20150821 091716 8.73 2.59 20150821 091717 9.01 2.63 20150821 091718 9.26 2.66 20150821 091719 9.58 2.69 20150821 091720 9.90 2.72 20150821 091721 10.27 2.76 20150821 091722 10.57 2.78 20150821 091723 10.66 2.79 20150821 091724 10.76 2.80 20150821 091725 10.82 2.79 20150821 091726 10.85 2.79 20150821 091727 10.80 2.78 20150821 091728 10.72 2.77 20150821 091729 10.57 2.78 20150821 091730 10.55 2.81 20150821 091731 10.58 2.85 20150821 091732 10.63 2.88 20150821 091733 10.71 2.92 20150821 091734 10.80 2.95 20150821 091735 10.90 2.97 20150821 091736 11.04 3.00 20150821 091737 11.18 3.01 20150821 091738 11.20 3.01 20150821 091739 11.19 3.01 20150821 091740 11.12 3.00 20150821 091741 11.02 2.99 20150821 091742 10.87 2.99 20150821 091743 10.76 3.00 20150821 091744 10.70 3.01 20150821 091745 10.54 3.02 20150821 091746 10.39 3.04 20150821 091747 10.21 3.06 20150821 091748 10.04 3.07 20150821 091750 9.85 3.10 20150821 091751 9.67 3.12 20150821 091752 9.49 3.15 20150821 091753 9.47 3.17 20150821 091754 9.60 3.18 20150821 091755 9.76 3.20 20150821 091756 9.91 3.20 20150821 091757 10.05 3.21 20150821 091758 10.18 3.21 20150821 091759 10.32 3.22 20150821 091800 10.34 3.24 20150821 091801 10.20 3.25 20150821 091802 10.09 3.27 20150821 091803 9.99 3.29 20150821 091804 9.91 3.32 20150821 091805 9.85 3.35 20150821 091806 9.81 3.38 20150821 091807 9.79 3.40 20150821 091808 9.79 3.42 20150821 091809 9.75 3.44 20150821 091810 9.74 3.42 20150821 091811 9.78 3.37 20150821 091812 9.88 3.33 20150821 091813 10.05 3.27 20150821 091814 10.26 3.24 20150821 091815 10.42 3.20 20150821 091816 10.51 3.17 20150821 091817 10.54 3.15 20150821 091818 10.50 3.13 20150821 091819 10.42 3.12 20150821 091820 10.26 3.11 20150821 091821 10.21 3.12 20150821 091822 10.28 3.14 20150821 091823 10.40 3.17 20150821 091824 10.60 3.21 20150821 091825 10.82 3.24 20150821 091826 11.06 3.27 20150821 091827 11.28 3.29 20150821 091828 11.31 3.29 20150821 091829 11.29 3.30 20150821 091830 11.26 3.30 20150821 091831 11.24 3.32 20150821 091832 11.21 3.33 20150821 091833 11.19 3.36 20150821 091834 11.17 3.39 20150821 091835 11.39 3.41 20150821 091836 11.58 3.43 20150821 091837 11.78 3.46 20150821 091838 11.97 3.49 20150821 091839 12.22 3.51 20150821 091841 12.44 3.54 20150821 091842 12.56 3.56 20150821 091843 12.59 3.58 20150821 091844 12.64 3.61 20150821 091845 12.69 3.64 20150821 091846 12.74 3.66 20150821 091847 12.81 3.69 20150821 091848 12.87 3.72 20150821 091849 12.80 3.77 20150821 091850 12.74 3.81 20150821 091851 12.66 3.87 20150821 091852 12.59 3.92 20150821 091853 12.52 3.97 20150821 091854 12.51 4.02 20150821 091855 12.87 4.04 20150821 091856 13.25 4.05 20150821 091857 13.58 4.07 20150821 091858 13.90 4.08 20150821 091859 14.11 4.11 20150821 091900 14.27 4.13 20150821 091901 14.41 4.16 20150821 091902 14.53 4.20 20150821 091903 14.62 4.24 20150821 091904 14.67 4.29 20150821 091905 14.68 4.33 20150821 091906 14.66 4.38 20150821 091907 14.60 4.43 20150821 091908 14.80 4.45 20150821 091909 15.14 4.46 20150821 091910 15.68 4.47 20150821 091911 16.27 4.48 20150821 091912 16.74 4.49 20150821 091913 17.23 4.52 20150821 091914 17.40 4.53 20150821 091915 17.54 4.54 20150821 091916 17.58 4.55 20150821 091917 17.58 4.57 20150821 091918 17.51 4.59 20150821 091919 17.43 4.61 20150821 091920 17.65 4.63 20150821 091921 17.97 4.65 20150821 091922 18.33 4.67 20150821 091923 18.68 4.68 20150821 091924 19.04 4.69 20150821 091925 19.53 4.72 20150821 091926 19.62 4.74 20150821 091927 19.63 4.77 20150821 091928 19.65 4.81 20150821 091929 19.71 4.85 20150821 091930 19.85 4.91 20150821 091932 19.97 4.96 20150821 091933 20.09 5.00 20150821 091934 20.20 5.04 20150821 091935 20.26 5.06 20150821 091936 20.28 5.08 20150821 091937 20.26 5.09 20150821 091938 20.22 5.08 20150821 091939 20.18 5.05 20150821 091940 20.08 5.01 20150821 091941 19.94 4.95 20150821 091942 19.80 4.90 20150821 091943 19.63 4.86 20150821 091944 19.47 4.83 20150821 091945 19.43 4.85 20150821 091946 19.41 4.86 20150821 091947 19.42 4.87 20150821 091948 19.46 4.87 20150821 091949 19.53 4.87 20150821 091950 19.63 4.88 20150821 091951 19.75 4.94 20150821 091952 19.87 4.99 20150821 091953 19.98 5.04 20150821 091955 20.21 5.16 20150821 091956 20.32 5.19 20150821 091957 20.44 5.20 20150821 091958 20.52 5.20 20150821 091959 20.54 5.20 20150821 092000 20.52 5.20 20150821 092001 20.48 5.21 20150821 092002 20.49 5.21 20150821 092003 20.49 5.22 20150821 092004 20.49 5.22 20150821 092005 20.49 5.21 20150821 092006 20.48 5.20 20150821 092007 20.40 5.20 20150821 092008 20.30 5.22 20150821 092009 20.24 5.23 20150821 092010 20.22 5.25 20150821 092011 20.23 5.27 20150821 092012 20.29 5.29 20150821 092013 20.27 5.30 20150821 092014 20.21 5.30 20150821 092015 20.16 5.29 20150821 092016 19.99 5.24 20150821 092017 19.84 5.17 20150821 092018 19.73 5.10 20150821 092019 19.67 5.04 20150821 092020 19.61 4.98 20150821 092022 19.58 4.94 20150821 092023 19.54 4.89 20150821 092024 19.51 4.84 20150821 092025 19.56 4.81 20150821 092026 19.66 4.80 20150821 092027 19.79 4.80 20150821 092028 19.96 4.82 20150821 092029 20.17 4.84 20150821 092030 20.09 4.86 20150821 092031 19.92 4.89 20150821 092032 19.75 4.94 20150821 092033 19.55 5.00 20150821 092034 19.51 5.07 20150821 092035 19.81 5.15 20150821 092036 20.17 5.22 20150821 092037 20.61 5.29 20150821 092038 21.03 5.36 20150821 092039 21.41 5.42 20150821 092040 21.60 5.46 20150821 092041 21.64 5.47 20150821 092042 21.67 5.49 20150821 092043 21.60 5.51 20150821 092044 21.55 5.52 20150821 092045 21.54 5.53 20150821 092046 21.65 5.49 20150821 092047 21.80 5.45 20150821 092048 21.96 5.40 20150821 092049 22.08 5.36 20150821 092050 22.22 5.30 20150821 092051 22.11 5.26 20150821 092052 21.94 5.22 20150821 092053 21.82 5.21 20150821 092054 21.69 5.18 20150821 092055 21.65 5.16 20150821 092056 21.83 5.12 20150821 092057 21.93 5.08 20150821 092058 22.03 5.04 20150821 092059 22.07 5.00 20150821 092100 22.10 4.97 20150821 092101 21.86 4.94 20150821 092102 21.65 4.91 20150821 092103 21.46 4.88 20150821 092104 21.25 4.84 20150821 092105 21.07 4.81 20150821 092106 21.20 4.76 20150821 092107 21.31 4.72 20150821 092108 21.37 4.67 20150821 092109 21.41 4.61 20150821 092110 21.40 4.55 20150821 092111 21.17 4.48 20150821 092113 20.97 4.40 20150821 092114 20.77 4.31 20150821 092115 20.62 4.23 20150821 092116 20.47 4.16 20150821 092117 20.26 4.10 20150821 092118 20.01 4.05 20150821 092119 19.79 3.99 20150821 092120 19.56 3.95 20150821 092121 19.33 3.91 20150821 092122 19.22 3.86 20150821 092123 19.13 3.83 20150821 092124 19.10 3.78 20150821 092125 19.09 3.74 20150821 092126 19.00 3.69 20150821 092127 18.85 3.63 20150821 092128 18.60 3.57 20150821 092129 18.33 3.51 20150821 092130 17.97 3.43 20150821 092131 17.77 3.34 20150821 092132 17.58 3.24 20150821 092133 17.37 3.14 20150821 092134 17.25 3.05 20150821 092135 17.24 2.99 20150821 092136 17.21 2.88 20150821 092137 17.27 2.79 20150821 092138 17.30 2.70 20150821 092139 17.34 2.61 20150821 092140 17.56 2.54 20150821 092141 18.07 2.52 20150821 092142 18.55 2.49 20150821 092143 19.04 2.46 20150821 092144 19.54 2.43 20150821 092145 19.91 2.42 20150821 092146 20.29 2.39 20150821 092147 20.75 2.36 20150821 092148 21.28 2.33 20150821 092149 21.92 2.30 20150821 092150 22.81 2.30 20150821 092151 23.89 2.31 20150821 092152 24.95 2.30 20150821 092153 26.03 2.29 20150821 092154 27.37 2.27 20150821 092156 30.85 2.22 20150821 092157 32.70 2.19 20150821 092158 34.60 2.16 20150821 092159 36.79 2.11 20150821 092200 39.01 2.07 20150821 092201 41.22 2.02 20150821 092204 45.49 1.92 20150821 092205 47.22 1.82 20150821 092206 49.00 1.72 20150821 092207 50.82 1.63 20150821 092208 52.84 1.54 20150821 092209 54.58 1.44 20150821 092210 56.36 1.34 20150821 092211 58.21 1.26 20150821 092212 60.11 1.17 20150821 092213 62.20 1.17 20150821 092214 63.97 1.24 20150821 092215 65.88 1.33 20150821 092216 67.79 1.41 20150821 092217 69.85 1.49 20150821 092218 70.78 1.45 20150821 092219 71.71 1.40 20150821 092220 72.71 1.32 20150821 092221 73.65 1.23 20150821 092222 74.39 1.06 20150821 092223 74.93 0.81 20150821 092224 75.34 0.58 20150821 092225 75.93 0.34 20150821 092226 76.50 0.16 20150821 092227 76.87 0.12 20150821 092228 77.26 0.06 20150821 092229 77.63 -0.01 20150821 092230 77.92 -0.10 20150821 092231 76.93 -0.23 20150821 092232 75.58 -0.41 20150821 092233 74.33 -0.61 20150821 092234 73.15 -0.79 20150821 092235 70.99 -1.09 20150821 092236 68.12 -1.44 20150821 092237 65.10 -1.81 20150821 092238 62.30 -2.12 20150821 092239 59.32 -2.43 20150821 092240 55.31 -2.58 20150821 092241 51.61 -2.71 20150821 092242 47.91 -2.86 20150821 092243 44.47 -3.01 20150821 092244 40.32 -3.16 20150821 092245 36.67 -3.31 20150821 092246 32.79 -3.44 20150821 092247 29.06 -3.56 20150821 092248 25.67 -3.77 20150821 092249 22.76 -4.00 20150821 092250 19.99 -4.26 20150821 092251 17.93 -4.52 20150821 092252 16.72 -4.77 20150821 092255 16.26 -5.25 20150821 092813 7.15 -0.14 20150821 092814 7.55 -0.05 20150821 092815 7.97 0.03 20150821 092816 7.97 0.06 20150821 092817 8.03 0.09 20150821 092818 8.14 0.12 20150821 092819 8.30 0.15 20150821 092820 8.43 0.18 20150821 092821 8.25 0.20 20150821 092822 8.09 0.23 20150821 092823 7.93 0.26 20150821 092824 7.77 0.29 20150821 092825 7.95 0.35 20150821 092826 8.10 0.40 20150821 092827 8.25 0.45 20150821 092828 8.41 0.49 20150821 092829 8.56 0.52 20150821 092830 8.70 0.55 20150821 092831 8.85 0.57 20150821 092832 9.02 0.60 20150821 092833 9.16 0.62 20150821 092834 9.33 0.65 20150821 092835 9.50 0.68 20150821 092836 9.67 0.72 20150821 092837 9.77 0.76 20150821 092838 9.76 0.79 20150821 092839 9.62 0.82 20150821 092840 9.48 0.84 20150821 092841 9.35 0.86 20150821 092842 9.22 0.88 20150821 092843 9.17 0.87 20150821 092844 9.15 0.85 20150821 092845 9.08 0.84 20150821 092846 9.10 0.83 20150821 092847 9.14 0.83 20150821 092849 9.22 0.86 20150821 092850 9.32 0.89 20150821 092851 9.46 0.92 20150821 092852 9.60 0.96 20150821 092853 9.66 0.98 20150821 092854 9.65 0.98 20150821 092855 9.64 0.99 20150821 092856 9.62 0.99 20150821 092857 9.58 0.99 20150821 092858 9.76 0.98 20150821 092859 9.99 0.97 20150821 092900 10.22 0.96 20150821 092901 10.49 0.95 20150821 092902 10.69 0.94 20150821 092903 10.69 0.93 20150821 092904 10.72 0.93 20150821 092905 10.77 0.92 20150821 092906 10.85 0.92 20150821 092907 10.94 0.92 20150821 092908 11.01 0.94 20150821 092909 11.08 0.96 20150821 092910 11.17 0.98 20150821 092911 11.25 0.99 20150821 092912 11.24 1.00 20150821 092913 11.20 0.99 20150821 092914 11.15 0.99 20150821 092915 11.07 0.98 20150821 092916 10.99 0.98 20150821 092917 10.96 0.97 20150821 092918 10.97 0.96 20150821 092919 11.00 0.95 20150821 092920 11.07 0.94 20150821 092921 11.17 0.93 20150821 092922 11.41 0.94 20150821 092923 11.63 0.94 20150821 092924 11.86 0.96 20150821 092925 12.12 0.97 20150821 092926 12.34 0.98 20150821 092927 12.51 0.99 20150821 092928 12.63 0.99 20150821 092929 12.79 1.00 20150821 092930 12.91 1.00 20150821 092931 13.05 1.00 20150821 092932 13.14 0.98 20150821 092933 13.16 0.97 20150821 092934 13.17 0.96 20150821 092935 13.14 0.96 20150821 092936 13.09 0.96 20150821 092937 13.06 0.98 20150821 092939 13.04 1.01 20150821 092940 13.04 1.03 20150821 092941 13.05 1.05 20150821 092942 12.96 1.05 20150821 092943 12.64 1.03 20150821 092944 12.29 1.01 20150821 092945 11.95 0.98 20150821 092946 11.62 0.97 20150821 092947 11.34 0.96 20150821 092948 11.11 0.97 20150821 092949 10.87 0.98 20150821 092950 10.56 0.99 20150821 092951 10.23 1.00 20150821 092952 9.85 1.02 20150821 092953 9.50 1.03 20150821 092954 9.15 1.03 20150821 092955 8.78 1.03 20150821 092956 8.44 1.02 20150821 092957 8.08 1.00 20150821 092958 7.69 1.02 20150821 092959 7.23 1.04 20150821 093000 6.75 1.07 20150821 093001 6.34 1.10 20150821 093002 5.85 1.14 20150821 093003 5.70 1.16 20150821 093004 5.73 1.17 20150821 093005 5.75 1.18 20150821 093006 5.82 1.18 20150821 093007 5.88 1.18 20150821 093008 5.92 1.18 20150821 093009 5.94 1.16 20150821 093010 5.95 1.16 20150821 093011 6.00 1.15 20150821 093012 6.08 1.15 20150821 093013 6.20 1.15 20150821 093014 6.26 1.16 20150821 093015 6.30 1.17 20150821 093016 6.29 1.18 20150821 093017 6.27 1.18 20150821 093018 6.21 1.18 20150821 093019 6.11 1.17 20150821 093020 5.97 1.18 20150821 093021 6.08 1.19 20150821 093022 6.17 1.21 20150821 093023 6.22 1.23 20150821 093024 6.26 1.24 20150821 093025 6.61 1.25 20150821 093026 6.89 1.25 20150821 093027 7.10 1.26 20150821 093028 7.23 1.27 20150821 093030 7.28 1.28 20150821 093031 7.34 1.29 20150821 093032 7.45 1.30 20150821 093033 7.59 1.31 20150821 093034 7.77 1.32 20150821 093035 7.99 1.33 20150821 093036 8.23 1.34 20150821 093037 8.38 1.34 20150821 093038 8.49 1.35 20150821 093039 8.75 1.36 20150821 093040 8.98 1.37 20150821 093041 9.19 1.38 20150821 093042 9.32 1.39 20150821 093043 9.38 1.40 20150821 093044 9.43 1.40 20150821 093045 9.45 1.40 20150821 093046 9.45 1.40 20150821 093047 9.46 1.39 20150821 093048 9.72 1.39 20150821 093049 10.06 1.40 20150821 093050 10.37 1.41 20150821 093051 10.65 1.41 20150821 093052 10.94 1.42 20150821 093053 11.19 1.43 20150821 093054 10.95 1.44 20150821 093055 10.69 1.45 20150821 093056 10.48 1.45 20150821 093057 10.29 1.47 20150821 093058 10.18 1.48 20150821 093059 10.19 1.51 20150821 093100 10.59 1.53 20150821 093101 10.97 1.55 20150821 093102 11.38 1.57 20150821 093103 11.77 1.59 20150821 093104 12.21 1.60 20150821 093105 12.47 1.61 20150821 093106 12.43 1.61 20150821 093107 12.36 1.61 20150821 093108 12.32 1.62 20150821 093109 12.25 1.62 20150821 093110 12.26 1.63 20150821 093111 12.15 1.64 20150821 093112 11.95 1.64 20150821 093113 11.76 1.65 20150821 093114 11.55 1.67 20150821 093115 11.32 1.68 20150821 093116 11.02 1.70 20150821 093117 10.87 1.72 20150821 093118 10.96 1.73 20150821 093120 11.10 1.75 20150821 093121 11.26 1.76 20150821 093122 11.43 1.77 20150821 093123 11.63 1.78 20150821 093124 11.81 1.80 20150821 093125 11.71 1.81 20150821 093126 11.59 1.83 20150821 093127 11.44 1.83 20150821 093128 11.26 1.83 20150821 093129 11.09 1.82 20150821 093130 10.93 1.82 20150821 093131 10.80 1.82 20150821 093132 10.65 1.82 20150821 093133 10.51 1.83 20150821 093134 10.36 1.84 20150821 093135 10.23 1.85 20150821 093136 10.08 1.87 20150821 093137 10.01 1.88 20150821 093138 9.95 1.88 20150821 093139 9.86 1.89 20150821 093140 9.74 1.90 20150821 093141 9.59 1.90 20150821 093142 9.43 1.91 20150821 093143 9.18 1.91 20150821 093144 8.93 1.92 20150821 093145 8.64 1.92 20150821 093146 8.31 1.93 20150821 093147 7.98 1.93 20150821 093148 7.67 1.94 20150821 093149 7.26 1.94 20150821 093150 7.19 1.95 20150821 093151 7.09 1.95 20150821 093152 7.02 1.96 20150821 093153 6.96 1.96 20150821 093154 6.86 1.97 20150821 093155 6.79 1.97 20150821 093156 6.78 1.98 20150821 093157 6.91 1.98 20150821 093158 7.10 1.99 20150821 093159 7.25 2.00 20150821 093200 7.33 2.00 20150821 093201 7.34 2.01 20150821 093202 7.31 2.02 20150821 093203 7.24 2.02 20150821 093204 7.24 2.03 20150821 093205 7.25 2.03 20150821 093206 7.30 2.04 20150821 093207 7.40 2.05 20150821 093208 7.52 2.05 20150821 093209 7.66 2.06 20150821 093211 7.73 2.07 20150821 093212 7.77 2.08 20150821 093213 7.88 2.09 20150821 093214 8.00 2.10 20150821 093215 8.16 2.11 20150821 093216 8.36 2.12 20150821 093217 8.58 2.12 20150821 093218 8.82 2.13 20150821 093219 9.06 2.14 20150821 093220 9.22 2.15 20150821 093221 9.36 2.16 20150821 093222 9.44 2.17 20150821 093223 9.50 2.18 20150821 093224 9.56 2.20 20150821 093225 9.60 2.23 20150821 093226 9.70 2.26 20150821 093227 9.78 2.29 20150821 093228 9.90 2.32 20150821 093229 9.96 2.34 20150821 093230 9.99 2.35 20150821 093231 10.00 2.36 20150821 093232 9.95 2.36 20150821 093233 9.96 2.36 20150821 093234 9.95 2.36 20150821 093235 9.97 2.36 20150821 093236 10.03 2.36 20150821 093237 10.09 2.36 20150821 093238 10.14 2.37 20150821 093239 10.11 2.39 20150821 093240 10.10 2.41 20150821 093241 10.19 2.44 20150821 093242 10.29 2.46 20150821 093243 10.36 2.48 20150821 093244 10.41 2.50 20150821 093245 10.45 2.51 20150821 093246 10.48 2.52 20150821 093247 10.53 2.53 20150821 093248 10.60 2.55 20150821 093249 10.70 2.56 20150821 093250 10.80 2.59 20150821 093251 10.93 2.61 20150821 093252 11.09 2.64 20150821 093253 10.86 2.65 20150821 093254 10.62 2.65 20150821 093255 10.31 2.65 20150821 093256 10.08 2.65 20150821 093257 9.94 2.65 20150821 093258 9.91 2.65 20150821 093259 9.93 2.65 20150821 093300 10.06 2.65 20150821 093302 10.25 2.64 20150821 093303 10.36 2.62 20150821 093304 10.37 2.61 20150821 093305 10.33 2.59 20150821 093306 10.20 2.56 20150821 093307 9.99 2.53 20150821 093308 9.74 2.51 20150821 093309 9.99 2.53 20150821 093310 10.22 2.55 20150821 093311 10.44 2.57 20150821 093312 10.59 2.58 20150821 093313 10.72 2.59 20150821 093314 10.80 2.60 20150821 093315 10.81 2.61 20150821 093316 10.73 2.62 20150821 093317 10.52 2.62 20150821 093318 10.33 2.61 20150821 093319 10.16 2.61 20150821 093320 10.02 2.60 20150821 093321 9.91 2.59 20150821 093322 9.88 2.58 20150821 093323 9.86 2.57 20150821 093324 9.79 2.57 20150821 093325 9.68 2.58 20150821 093326 9.53 2.60 20150821 093327 9.41 2.60 20150821 093328 9.28 2.61 20150821 093329 9.11 2.62 20150821 093330 8.95 2.63 20150821 093331 8.79 2.64 20150821 093332 8.54 2.64 20150821 093333 8.31 2.63 20150821 093334 8.07 2.62 20150821 093335 7.83 2.61 20150821 093336 7.57 2.61 20150821 093337 7.36 2.61 20150821 093338 7.14 2.62 20150821 093339 6.92 2.62 20150821 093340 6.91 2.63 20150821 093341 7.01 2.63 20150821 093342 7.12 2.63 20150821 093343 7.25 2.63 20150821 093344 7.40 2.64 20150821 093345 7.57 2.64 20150821 093346 7.77 2.64 20150821 093347 7.95 2.64 20150821 093348 7.97 2.65 20150821 093349 7.78 2.67 20150821 093350 7.62 2.68 20150821 093352 7.47 2.70 20150821 093353 7.37 2.71 20150821 093354 7.30 2.71 20150821 093355 7.25 2.72 20150821 093356 7.22 2.72 20150821 093357 7.20 2.71 20150821 093358 7.18 2.70 20150821 093359 7.16 2.70 20150821 093400 7.15 2.69 20150821 093401 7.16 2.68 20150821 093402 7.04 2.68 20150821 093403 6.88 2.68 20150821 093404 6.74 2.68 20150821 093405 6.61 2.69 20150821 093406 6.56 2.70 20150821 093407 6.54 2.70 20150821 093408 6.55 2.70 20150821 093409 6.57 2.71 20150821 093410 6.63 2.71 20150821 093411 6.73 2.71 20150821 093412 6.85 2.72 20150821 093413 6.99 2.72 20150821 093414 7.07 2.72 20150821 093415 6.95 2.68 20150821 093416 6.81 2.66 20150821 093417 6.64 2.64 20150821 093418 6.46 2.62 20150821 093419 6.25 2.61 20150821 093420 6.02 2.61 20150821 093421 5.77 2.60 20150821 093422 5.53 2.61 20150821 093423 5.34 2.61 20150821 093424 5.24 2.60 20150821 093425 5.13 2.58 20150821 093426 5.07 2.57 20150821 093427 4.95 2.54 20150821 093428 4.80 2.52 20150821 093429 4.61 2.49 20150821 093430 4.36 2.47 20150821 093431 4.07 2.45 20150821 093432 3.74 2.44 20150821 093433 3.50 2.45 20150821 093434 3.39 2.46 20150821 093435 3.38 2.46 20150821 093436 3.54 2.47 20150821 093437 3.77 2.48 20150821 093438 4.19 2.49 20150821 093439 4.60 2.49 20150821 093440 5.07 2.49 20150821 093441 5.22 2.47 20150821 093443 5.29 2.45 20150821 093444 5.37 2.43 20150821 093445 5.48 2.41 20150821 093446 5.64 2.39 20150821 093447 5.81 2.37 20150821 093448 6.02 2.35 20150821 093449 6.24 2.34 20150821 093450 6.50 2.32 20150821 093451 6.66 2.30 20150821 093452 6.68 2.28 20150821 093453 6.69 2.29 20150821 093454 6.79 2.29 20150821 093455 6.90 2.30 20150821 093456 7.02 2.31 20150821 093457 7.20 2.31 20150821 093458 7.41 2.32 20150821 093459 7.67 2.32 20150821 093500 7.97 2.33 20150821 093501 8.43 2.34 20150821 093502 8.91 2.35 20150821 093503 9.52 2.35 20150821 093504 10.02 2.35 20150821 093505 10.44 2.37 20150821 093506 10.83 2.39 20150821 093507 11.23 2.42 20150821 093508 11.58 2.44 20150821 093509 11.92 2.47 20150821 093510 12.25 2.50 20150821 093511 12.66 2.53 20150821 093512 13.06 2.54 20150821 093513 13.44 2.56 20150821 093514 13.84 2.56 20150821 093515 14.24 2.57 20150821 093516 14.66 2.57 20150821 093517 14.73 2.57 20150821 093518 14.70 2.57 20150821 093519 14.63 2.58 20150821 093520 14.48 2.59 20150821 093521 14.31 2.60 20150821 093522 14.16 2.62 20150821 093523 13.98 2.64 20150821 093524 13.86 2.65 20150821 093525 13.75 2.67 20150821 093526 13.64 2.68 20150821 093527 13.55 2.70 20150821 093528 13.43 2.71 20150821 093529 13.66 2.75 20150821 093530 13.89 2.78 20150821 093531 14.11 2.80 20150821 093533 14.34 2.82 20150821 093534 14.63 2.85 20150821 093535 14.86 2.88 20150821 093536 15.10 2.90 20150821 093537 15.33 2.92 20150821 093538 15.56 2.94 20150821 093539 15.86 2.97 20150821 093540 16.09 2.99 20150821 093541 16.16 3.01 20150821 093542 15.92 3.04 20150821 093543 15.71 3.06 20150821 093544 15.56 3.10 20150821 093545 15.43 3.12 20150821 093546 15.37 3.15 20150821 093547 15.32 3.18 20150821 093548 15.33 3.21 20150821 093549 15.36 3.23 20150821 093550 15.42 3.25 20150821 093551 15.61 3.27 20150821 093552 15.98 3.31 20150821 093553 16.39 3.33 20150821 093554 16.84 3.36 20150821 093555 17.24 3.38 20150821 093556 17.65 3.42 20150821 093557 17.95 3.44 20150821 093558 18.20 3.46 20150821 093559 18.40 3.47 20150821 093600 18.59 3.50 20150821 093601 18.68 3.51 20150821 093602 18.71 3.52 20150821 093603 18.80 3.55 20150821 093604 18.86 3.57 20150821 093605 18.91 3.59 20150821 093606 18.95 3.60 20150821 093607 19.01 3.60 20150821 093608 19.03 3.60 20150821 093609 19.07 3.60 20150821 093610 19.11 3.59 20150821 093611 19.12 3.57 20150821 093612 19.15 3.55 20150821 093613 19.11 3.54 20150821 093614 19.11 3.54 20150821 093615 19.07 3.53 20150821 093616 19.02 3.52 20150821 093617 18.96 3.51 20150821 093618 18.85 3.50 20150821 093619 18.78 3.48 20150821 093620 18.69 3.45 20150821 093621 18.63 3.42 20150821 093622 18.55 3.37 20150821 093624 18.47 3.31 20150821 093625 18.38 3.26 20150821 093626 18.19 3.19 20150821 093627 17.98 3.12 20150821 093628 17.66 3.04 20150821 093629 17.35 2.96 20150821 093630 17.02 2.88 20150821 093631 16.62 2.79 20150821 093632 16.29 2.71 20150821 093633 15.89 2.62 20150821 093634 15.54 2.54 20150821 093635 15.14 2.45 20150821 093636 14.85 2.38 20150821 093637 14.51 2.29 20150821 093638 14.25 2.21 20150821 093639 13.98 2.13 20150821 093640 13.71 2.04 20150821 093641 13.63 1.96 20150821 093642 13.78 1.86 20150821 093643 14.07 1.80 20150821 093644 14.47 1.74 20150821 093645 15.12 1.67 20150821 093646 15.74 1.62 20150821 093647 16.37 1.59 20150821 093648 17.12 1.56 20150821 093649 17.71 1.54 20150821 093650 18.46 1.52 20150821 093651 18.99 1.51 20150821 093652 19.45 1.52 20150821 093653 19.76 1.59 20150821 093654 19.92 1.65 20150821 093655 19.97 1.71 20150821 093656 20.10 1.79 20150821 093657 20.11 1.85 20150821 093658 20.14 1.93 20150821 093659 19.92 1.99 20150821 093700 19.73 2.04 20150821 093701 19.54 2.12 20150821 093702 19.27 2.17 20150821 093703 18.89 2.23 20150821 093704 18.47 2.28 20150821 093705 18.05 2.33 20150821 093706 17.67 2.40 20150821 093707 17.28 2.44 20150821 093708 16.83 2.50 20150821 093709 16.48 2.54 20150821 093710 16.14 2.59 20150821 093711 15.98 2.63 20150821 093712 15.82 2.66 20150821 093713 15.76 2.71 20150821 093715 15.63 2.72 20150821 093716 16.18 2.73 20150821 093717 17.87 2.74 20150821 093718 19.36 2.75 20150821 093719 21.42 2.77 20150821 093720 23.15 2.78 20150821 093721 25.45 2.82 20150821 093722 27.37 2.84 20150821 093723 29.39 2.87 20150821 093724 31.26 2.91 20150821 093725 32.27 2.93 20150821 093726 33.33 2.95 20150821 093727 33.98 2.95 20150821 093728 35.12 2.92 20150821 093729 36.28 2.89 20150821 093730 38.41 2.87 20150821 093731 40.49 2.85 20150821 093732 43.03 2.83 20150821 093733 46.84 2.82 20150821 093734 50.43 2.81 20150821 093735 55.45 2.80 20150821 093736 58.82 2.79 20150821 093737 61.93 2.78 20150821 093738 63.98 2.76 20150821 093739 58.08 2.73 20150821 093740 53.80 2.71 20150821 093741 49.62 2.68 20150821 093744 43.03 2.61 20150821 093745 42.44 2.58 20150821 093746 42.38 2.56 20150821 093747 43.36 2.54 20150821 093748 45.08 2.51 20150821 093749 46.00 2.45 20150821 093750 43.11 2.39 20150821 093751 40.32 2.33 20150821 093752 36.93 2.28 20150821 093753 34.35 2.25 20150821 093754 31.36 2.22 20150821 093755 29.29 2.19 20150821 093756 26.69 2.17 20150821 093757 24.95 2.16 20150821 093758 22.71 2.16 20150821 093759 21.29 2.16 20150821 093800 19.09 2.18 20150821 093801 18.25 2.15 20150821 093802 17.89 2.09 20150821 093803 18.23 2.04 20150821 093805 17.88 1.98 20150821 093806 17.36 1.92 20150821 093807 16.64 1.85 20150821 093808 16.25 1.78 20150821 093809 15.10 1.69 20150821 093810 14.31 1.61 20150821 093811 12.35 1.53 20150821 093812 11.19 1.44 20150821 095459 12.57 1.52 20150821 095500 12.18 1.55 20150821 095501 11.85 1.58 20150821 095502 11.64 1.60 20150821 095503 11.40 1.63 20150821 095504 11.21 1.66 20150821 095505 11.06 1.68 20150821 095506 10.95 1.71 20150821 095507 10.87 1.73 20150821 095508 10.75 1.72 20150821 095509 10.65 1.72 20150821 095510 10.59 1.72 20150821 095511 10.56 1.71 20150821 095512 10.55 1.71 20150821 095513 10.57 1.71 20150821 095514 10.60 1.70 20150821 095515 10.66 1.70 20150821 095516 10.74 1.70 20150821 095517 10.76 1.70 20150821 095518 10.73 1.70 20150821 095519 10.69 1.71 20150821 095520 10.66 1.71 20150821 095521 10.64 1.72 20150821 095522 10.59 1.72 20150821 095523 10.56 1.72 20150821 095524 10.54 1.73 20150821 095525 10.53 1.73 20150821 095526 10.51 1.74 20150821 095527 10.48 1.74 20150821 095528 10.50 1.74 20150821 095529 10.53 1.74 20150821 095530 10.55 1.74 20150821 095531 10.58 1.74 20150821 095532 10.59 1.74 20150821 095533 10.63 1.74 20150821 095534 10.66 1.75 20150821 095535 10.70 1.75 20150821 095536 10.74 1.75 20150821 095537 10.76 1.75 20150821 095538 10.71 1.75 20150821 095539 10.67 1.75 20150821 095540 10.63 1.75 20150821 095541 10.57 1.75 20150821 095543 10.51 1.75 20150821 095544 10.43 1.75 20150821 095545 10.35 1.75 20150821 095546 10.26 1.75 20150821 095547 10.17 1.75 20150821 095548 10.14 1.75 20150821 095549 10.23 1.75 20150821 095550 10.33 1.75 20150821 095551 10.45 1.75 20150821 095552 10.58 1.75 20150821 095553 10.72 1.75 20150821 095554 10.87 1.75 20150821 095555 11.01 1.75 20150821 095556 11.21 1.75 20150821 095557 11.39 1.75 20150821 095558 11.48 1.76 20150821 095559 11.45 1.77 20150821 095600 11.40 1.78 20150821 095601 11.38 1.79 20150821 095602 11.37 1.80 20150821 095603 11.36 1.81 20150821 095604 11.35 1.82 20150821 095605 11.36 1.83 20150821 095606 11.33 1.83 20150821 095607 11.35 1.84 20150821 095608 11.30 1.84 20150821 095609 11.16 1.83 20150821 095610 11.03 1.82 20150821 095611 10.92 1.81 20150821 095612 10.77 1.81 20150821 095613 10.69 1.80 20150821 095614 10.61 1.80 20150821 095615 10.55 1.79 20150821 095616 10.50 1.79 20150821 095617 10.47 1.79 20150821 095618 10.43 1.78 20150821 095619 10.49 1.76 20150821 095620 10.55 1.73 20150821 095621 10.59 1.71 20150821 095622 10.62 1.68 20150821 095623 10.62 1.66 20150821 095624 10.60 1.64 20150821 095625 10.59 1.62 20150821 095626 10.56 1.60 20150821 095627 10.53 1.59 20150821 095628 10.26 1.59 20150821 095629 9.66 1.60 20150821 095630 9.09 1.60 20150821 095631 8.55 1.61 20150821 095633 8.06 1.62 20150821 095634 7.61 1.64 20150821 095635 7.20 1.65 20150821 095636 6.85 1.66 20150821 095637 6.50 1.66 20150821 095638 6.25 1.67 20150821 095639 6.20 1.68 20150821 095640 6.39 1.70 20150821 095641 6.58 1.71 20150821 095642 6.78 1.72 20150821 095643 6.96 1.73 20150821 095644 7.24 1.74 20150821 095647 7.69 1.77 20150821 095648 7.88 1.78 20150821 095649 8.08 1.80 20150821 095650 8.61 1.82 20150821 095651 9.31 1.84 20150821 095652 10.21 1.87 20150821 095653 11.16 1.89 20150821 095654 12.13 1.91 20150821 095655 13.08 1.93 20150821 095656 13.98 1.95 20150821 095657 15.03 1.96 20150821 095658 15.84 1.98 20150821 095659 16.16 1.99 20150821 095700 14.71 2.01 20150821 095701 13.36 2.02 20150821 095702 12.10 2.03 20150821 095703 10.95 2.04 20150821 095704 10.01 2.05 20150821 095705 9.08 2.06 20150821 095706 8.31 2.07 20150821 095707 7.71 2.08 20150821 095708 7.34 2.08 20150821 095710 7.21 2.10 20150821 095711 7.23 2.12 20150821 095712 7.28 2.14 20150821 095713 7.33 2.15 20150821 095714 7.40 2.17 20150821 095715 7.46 2.18 20150821 095716 7.52 2.20 20150821 095717 7.58 2.21 20150821 095718 7.76 2.24 20150821 095719 7.97 2.27 20150821 095720 8.33 2.30 20150821 095721 8.68 2.33 20150821 095722 9.01 2.36 20150821 095724 9.32 2.39 20150821 095725 9.61 2.42 20150821 095726 9.87 2.45 20150821 095727 10.11 2.48 20150821 095728 10.32 2.51 20150821 095729 10.49 2.53 20150821 095730 10.63 2.57 20150821 095731 10.67 2.63 20150821 095732 10.69 2.68 20150821 095733 10.71 2.74 20150821 095734 10.72 2.79 20150821 095735 10.72 2.83 20150821 095736 10.72 2.87 20150821 095737 10.72 2.91 20150821 095738 10.71 2.95 20150821 095739 10.71 2.98 20150821 095740 10.70 3.01 20150821 095741 10.71 3.04 20150821 095742 10.71 3.07 20150821 095743 10.70 3.10 20150821 095744 10.69 3.13 20150821 095745 10.71 3.15 20150821 095746 10.80 3.18 20150821 095747 10.88 3.21 20150821 095748 11.00 3.23 20150821 095749 11.14 3.25 20150821 095750 11.30 3.27 20150821 095751 12.38 3.30 20150821 095752 13.37 3.34 20150821 095753 14.27 3.39 20150821 095754 15.09 3.43 20150821 095755 15.82 3.48 20150821 095758 17.60 3.65 20150821 095759 17.99 3.71 20150821 095800 18.30 3.77 20150821 095801 18.31 3.93 20150821 095803 18.28 4.21 20150821 095804 18.22 4.35 20150821 095805 18.12 4.48 20150821 095806 17.97 4.60 20150821 095807 17.78 4.71 20150821 095808 17.81 4.84 20150821 095809 17.52 4.94 20150821 095810 17.16 5.04 20150821 095812 14.33 5.15 20150821 095814 13.30 5.20 20150821 095815 12.38 5.25 20150821 095816 11.60 5.29 20150821 095817 10.93 5.33 20150821 095818 10.44 5.35 20150821 095819 9.96 5.38 20150821 095820 9.56 5.40 20150821 095822 8.70 5.42 20150821 095823 8.01 5.38 20150821 095824 7.38 5.34 20150821 095825 6.81 5.30 20150821 095826 6.33 5.26 20150821 095827 5.93 5.22 20150821 095828 5.63 5.18 20150821 095829 5.45 5.14 20150821 095830 5.40 5.10 20150821 095831 5.47 5.07 20150821 095832 6.06 5.04 20150821 095833 6.78 5.01 20150821 095834 7.52 4.99 20150821 095835 8.30 4.96 20150821 095836 9.12 4.94 20150821 095837 10.00 4.91 20150821 095838 10.93 4.92 20150821 095839 11.82 4.92 20150821 095840 12.74 4.92 20150821 095841 13.67 4.93 20150821 095842 13.74 4.88 20150821 095843 13.67 4.82 20150821 095844 13.68 4.76 20150821 095845 13.75 4.70 20150821 095846 13.82 4.63 20150821 095847 13.97 4.56 20150821 095848 14.14 4.49 20150821 095849 14.32 4.41 20150821 095850 14.49 4.34 20150821 095851 14.65 4.25 20150821 095852 14.30 4.14 20150821 095853 13.61 4.01 20150821 095854 12.94 3.88 20150821 095855 12.29 3.75 20150821 095856 11.65 3.63 20150821 095857 11.03 3.50 20150821 095858 10.44 3.37 20150821 095859 9.87 3.25 20150821 095900 9.33 3.13 20150821 095901 8.83 3.01 20150821 095902 8.50 2.91 20150821 095903 8.32 2.83 20150821 095905 8.19 2.77 20150821 095906 8.14 2.72 20150821 095907 8.08 2.66 20150821 095908 8.04 2.61 20150821 095909 8.02 2.56 20150821 095910 8.01 2.52 20150821 095911 8.02 2.47 20150821 095912 8.05 2.43 20150821 095913 8.03 2.40 20150821 095914 7.95 2.39 20150821 095915 7.91 2.39 20150821 095916 7.90 2.38 20150821 095917 7.93 2.38 20150821 095918 8.00 2.38 20150821 095919 8.10 2.38 20150821 095920 8.24 2.39 20150821 095921 8.42 2.40 20150821 095922 8.63 2.41 20150821 095923 8.76 2.41 20150821 095924 8.73 2.41 20150821 095925 8.71 2.41 20150821 095926 8.69 2.41 20150821 095927 8.68 2.40 20150821 095928 8.67 2.40 20150821 095929 8.65 2.39 20150821 095930 8.61 2.38 20150821 095931 8.53 2.37 20150821 095932 8.44 2.36 20150821 095933 8.33 2.35 20150821 095934 8.14 2.34 20150821 095935 7.98 2.33 20150821 095936 7.83 2.32 20150821 095937 7.70 2.31 20150821 095938 7.57 2.30 20150821 095939 7.48 2.29 20150821 095940 7.40 2.28 20150821 095941 7.34 2.27 20150821 095942 7.29 2.26 20150821 095943 7.23 2.25 20150821 095944 7.05 2.22 20150821 095945 6.87 2.20 20150821 095946 6.70 2.18 20150821 095947 6.52 2.16 20150821 095948 6.38 2.14 20150821 095949 6.20 2.12 20150821 095950 6.03 2.10 20150821 095951 5.85 2.08 20150821 095952 5.68 2.05 20150821 095953 5.51 2.03 20150821 095954 5.47 2.04 20150821 095956 5.43 2.05 20150821 095957 5.39 2.05 20150821 095958 5.36 2.06 20150821 095959 5.32 2.07 20150821 100000 6.71 2.06 20150821 100001 6.64 2.05 20150821 100002 6.58 2.04 20150821 100003 6.52 2.03 20150821 100004 6.47 2.02 20150821 100005 6.42 2.02 20150821 100006 6.38 2.01 20150821 100007 6.33 2.00 20150821 100008 6.29 1.99 20150821 100009 6.24 1.98 20150821 100010 6.20 1.97 20150821 100011 6.16 1.97 20150821 100012 6.11 1.96 20150821 100013 6.07 1.95 20150821 100014 6.03 1.94 20150821 100015 5.98 1.94 20150821 100016 5.92 1.93 20150821 100017 5.86 1.92 20150821 100018 5.80 1.92 20150821 100019 5.73 1.91 20150821 100020 5.69 1.91 20150821 100021 5.63 1.90 20150821 100022 5.57 1.89 20150821 100023 5.50 1.89 20150821 100024 5.44 1.88 20150821 100025 5.40 1.87 20150821 100026 5.37 1.87 20150821 100027 5.34 1.86 20150821 100028 5.32 1.86 20150821 100029 5.29 1.85 20150821 100030 5.27 1.85 20150821 100031 5.25 1.85 20150821 100032 5.22 1.84 20150821 100033 5.20 1.84 20150821 100034 5.19 1.83 20150821 100035 5.17 1.83 20150821 100036 5.15 1.82 20150821 100037 5.14 1.82 20150821 100038 5.12 1.82 20150821 100039 5.10 1.81 20150821 100040 5.09 1.81 20150821 100041 5.07 1.80 20150821 100042 5.05 1.80 20150821 100043 5.03 1.80 20150821 100044 5.02 1.79 20150821 100046 5.02 1.79 20150821 100047 5.04 1.79 20150821 100048 5.06 1.78 20150821 100049 5.08 1.78 20150821 100050 5.10 1.78 20150821 100051 5.11 1.77 20150821 100052 5.13 1.77 20150821 100053 5.14 1.77 20150821 100054 5.15 1.76 20150821 100055 5.15 1.76 20150821 100056 5.15 1.76 20150821 100057 5.10 1.75 20150821 100058 5.06 1.74 20150821 100059 5.03 1.74 20150821 100100 4.99 1.73 20150821 100101 4.96 1.73 20150821 100102 4.92 1.72 20150821 100103 4.89 1.72 20150821 100104 4.86 1.71 20150821 100105 4.84 1.70 20150821 100106 4.81 1.70 20150821 100107 4.77 1.69 20150821 100108 4.73 1.68 20150821 100109 4.69 1.68 20150821 100110 4.65 1.67 20150821 100111 4.62 1.66 20150821 100112 4.58 1.65 20150821 100113 4.55 1.65 20150821 100114 4.51 1.64 20150821 100115 4.47 1.63 20150821 100116 4.43 1.63 20150821 100117 4.39 1.62 20150821 100118 4.35 1.61 20150821 100119 4.31 1.61 20150821 100120 4.26 1.60 20150821 100121 4.22 1.59 20150821 100122 4.18 1.59 20150821 100123 4.13 1.58 20150821 100124 4.08 1.57 20150821 100125 4.04 1.57 20150821 100126 3.98 1.56 20150821 100127 3.95 1.55 20150821 100128 3.92 1.55 20150821 100129 3.89 1.54 20150821 100130 3.86 1.53 20150821 100131 3.84 1.53 20150821 100132 3.82 1.52 20150821 100133 3.80 1.52 20150821 100134 3.78 1.51 20150821 100135 3.76 1.50 20150821 100137 3.74 1.50 20150821 100138 3.72 1.49 20150821 100139 3.68 1.48 20150821 100140 3.65 1.48 20150821 100141 3.62 1.47 20150821 100142 3.60 1.46 20150821 100143 3.57 1.46 20150821 100144 3.54 1.45 20150821 100145 3.52 1.44 20150821 100146 3.50 1.44 20150821 100147 3.48 1.43 20150821 100148 3.45 1.42 20150821 100149 3.42 1.42 20150821 100150 3.39 1.41 20150821 100151 3.36 1.40 20150821 100152 3.33 1.40 20150821 100153 3.30 1.39 20150821 100155 3.24 1.38 20150821 100156 3.21 1.37 20150821 100157 3.18 1.36 20150821 100158 3.15 1.35 20150821 100159 3.10 1.35 20150821 100200 3.06 1.34 20150821 100201 3.01 1.34 20150821 100202 2.97 1.33 20150821 100203 2.93 1.33 20150821 100204 2.89 1.32 20150821 100205 2.85 1.31 20150821 100206 2.82 1.31 20150821 100207 2.79 1.30 20150821 100208 2.76 1.30 20150821 100209 2.74 1.29 20150821 100210 2.71 1.28 20150821 100211 2.68 1.28 20150821 100212 2.65 1.27 20150821 100213 2.63 1.27 20150821 100214 2.60 1.26 20150821 100215 2.58 1.25 20150821 100216 2.57 1.25 20150821 100217 2.55 1.24 20150821 100218 2.54 1.24 20150821 100219 2.52 1.23 20150821 100220 2.52 1.22 20150821 100221 2.51 1.22 20150821 100222 2.51 1.21 20150821 100223 2.52 1.21 20150821 100224 2.52 1.20 20150821 100225 2.53 1.19 20150821 100226 2.55 1.19 20150821 100228 2.56 1.18 20150821 100229 2.57 1.18 20150821 100230 2.60 1.17 20150821 100231 2.62 1.17 20150821 100232 2.64 1.16 20150821 100233 2.68 1.16 20150821 100234 2.70 1.15 20150821 100235 2.72 1.15 20150821 100236 2.75 1.14 20150821 100237 2.78 1.14 20150821 100238 2.80 1.13 20150821 100239 2.85 1.13 20150821 100240 2.91 1.12 20150821 100241 2.96 1.12 20150821 100242 3.04 1.12 20150821 100243 3.10 1.11 20150821 100244 3.16 1.11 20150821 100245 3.23 1.11 20150821 100246 3.28 1.11 20150821 100247 3.35 1.10 20150821 100248 3.40 1.10 20150821 100249 3.45 1.10 20150821 100250 3.51 1.09 20150821 100251 3.59 1.09 20150821 100252 3.69 1.09 20150821 100253 3.80 1.09 20150821 100254 3.90 1.09 20150821 100255 4.00 1.09 20150821 100256 4.11 1.09 20150821 100257 4.22 1.09 20150821 100258 4.34 1.09 20150821 100259 4.46 1.08 20150821 100300 4.60 1.09 20150821 100301 4.71 1.09 20150821 100302 4.78 1.09 20150821 100303 4.89 1.09 20150821 100304 4.97 1.10 20150821 100306 5.18 1.11 20150821 100307 5.28 1.11 20150821 100308 5.41 1.11 20150821 100309 5.51 1.12 20150821 100310 5.65 1.12 20150821 100311 5.76 1.13 20150821 100312 5.82 1.13 20150821 100313 5.84 1.14 20150821 100314 5.87 1.14 20150821 100315 5.92 1.15 20150821 100316 5.94 1.15 20150821 100318 5.98 1.16 20150821 100319 6.00 1.16 20150821 100320 6.03 1.17 20150821 100321 6.04 1.17 20150821 100322 6.06 1.18 20150821 100323 6.13 1.19 20150821 100324 6.19 1.19 20150821 100325 6.28 1.20 20150821 100326 6.34 1.20 20150821 100327 6.43 1.21 20150821 100328 6.49 1.22 20150821 100329 6.59 1.22 20150821 100330 6.65 1.23 20150821 100331 6.74 1.24 20150821 100332 6.81 1.24 20150821 100333 6.92 1.25 20150821 100334 7.01 1.26 20150821 100335 7.14 1.28 20150821 100337 7.37 1.30 20150821 100338 7.47 1.31 20150821 100339 7.59 1.33 20150821 100340 7.68 1.34 20150821 100341 7.81 1.35 20150821 100342 7.86 1.36 20150821 100343 7.92 1.37 20150821 100344 7.92 1.38 20150821 100345 7.94 1.39 20150821 100346 7.95 1.40 20150821 100347 7.99 1.41 20150821 100348 8.01 1.41 20150821 100349 8.06 1.43 20150821 100350 8.10 1.44 20150821 100351 8.16 1.45 20150821 100352 8.21 1.46 20150821 100353 8.29 1.47 20150821 100354 8.32 1.48 20150821 100355 8.36 1.49 20150821 100356 8.40 1.50 20150821 100357 8.43 1.51 20150821 100358 8.47 1.52 20150821 100359 8.49 1.53 20150821 100400 8.54 1.54 20150821 100401 8.56 1.55 20150821 100402 8.56 1.56 20150821 100403 8.55 1.56 20150821 100404 8.57 1.57 20150821 100405 8.63 1.58 20150821 100406 8.67 1.58 20150821 100407 8.73 1.59 20150821 100409 8.78 1.60 20150821 100410 8.84 1.60 20150821 100411 8.90 1.61 20150821 100412 8.96 1.62 20150821 100413 9.02 1.63 20150821 100414 9.07 1.64 20150821 100415 9.15 1.65 20150821 100416 9.21 1.66 20150821 100417 9.26 1.66 20150821 100418 9.33 1.67 20150821 100419 9.37 1.68 20150821 100420 9.44 1.69 20150821 100421 9.52 1.70 20150821 100424 9.52 1.71 20150821 100425 9.52 1.71 20150821 100426 9.52 1.72 20150821 100427 9.51 1.72 20150821 100428 9.50 1.72 20150821 100429 9.50 1.72 20150821 100430 9.52 1.72 20150821 100431 9.53 1.73 20150821 100432 9.56 1.73 20150821 100433 9.59 1.73 20150821 100434 9.63 1.74 20150821 100435 9.68 1.75 20150821 100436 9.73 1.75 20150821 100437 9.72 1.75 20150821 100438 9.71 1.75 20150821 100439 9.70 1.75 20150821 100440 9.68 1.75 20150821 100441 9.59 1.74 20150821 100442 9.53 1.73 20150821 100443 9.44 1.72 20150821 100444 9.36 1.71 20150821 100445 9.30 1.71 20150821 100446 9.23 1.70 20150821 100447 9.16 1.69 20150821 100448 9.09 1.68 20150821 100449 9.03 1.68 20150821 100450 8.96 1.67 20150821 100451 8.90 1.66 20150821 100452 8.85 1.65 20150821 100453 8.79 1.65 20150821 100454 8.73 1.64 20150821 100455 8.67 1.63 20150821 100456 8.63 1.62 20150821 100457 8.58 1.62 20150821 100459 8.53 1.61 20150821 100500 8.48 1.60 20150821 100501 8.44 1.60 20150821 100502 8.38 1.59 20150821 100503 8.33 1.58 20150821 100504 8.27 1.57 20150821 100505 8.23 1.57 20150821 100506 8.18 1.56 20150821 100507 8.13 1.55 20150821 100508 8.08 1.55 20150821 100509 8.02 1.54 20150821 100510 7.97 1.53 20150821 100511 7.91 1.52 20150821 100512 7.87 1.52 20150821 100513 7.82 1.51 20150821 100514 7.80 1.50 20150821 100515 7.77 1.50 20150821 100516 7.75 1.49 20150821 100517 7.73 1.48 20150821 100518 7.71 1.48 20150821 100519 7.70 1.47 20150821 100520 7.65 1.46 20150821 100521 7.60 1.46 20150821 100522 7.56 1.45 20150821 100523 7.52 1.44 20150821 100524 7.49 1.43 20150821 100525 7.46 1.43 20150821 100526 7.42 1.42 20150821 100527 7.39 1.42 20150821 100528 7.36 1.41 20150821 100529 7.34 1.41 20150821 100530 7.30 1.40 20150821 100531 7.23 1.39 20150821 100532 7.17 1.38 20150821 100533 7.12 1.37 20150821 100534 7.06 1.36 20150821 100535 7.01 1.35 20150821 100536 6.93 1.34 20150821 100537 6.86 1.33 20150821 100538 6.79 1.32 20150821 100539 6.71 1.30 20150821 100540 6.65 1.29 20150821 100541 6.57 1.29 20150821 100542 6.48 1.28 20150821 100543 6.39 1.27 20150821 100544 6.32 1.26 20150821 100545 6.23 1.25 20150821 100546 6.14 1.24 20150821 100547 6.06 1.23 20150821 100548 5.98 1.22 20150821 100550 5.90 1.21 20150821 100551 5.82 1.20 20150821 100552 5.72 1.19 20150821 100553 5.63 1.19 20150821 100554 5.52 1.18 20150821 100555 5.41 1.17 20150821 100556 5.32 1.16 20150821 100557 5.20 1.15 20150821 100558 5.09 1.15 20150821 100559 4.98 1.14 20150821 100600 4.89 1.13 20150821 100601 4.78 1.13 20150821 100602 4.68 1.12 20150821 100603 4.60 1.11 20150821 100604 4.52 1.11 20150821 100605 4.43 1.11 20150821 100606 4.35 1.11 20150821 100607 4.27 1.11 20150821 100608 4.18 1.10 20150821 100609 4.10 1.10 20150821 100610 4.02 1.10 20150821 100611 3.94 1.10 20150821 100612 3.86 1.10 20150821 100613 3.79 1.10 20150821 100614 3.69 1.10 20150821 100615 3.59 1.10 20150821 100616 3.48 1.10 20150821 100617 3.39 1.10 20150821 100618 3.27 1.10 20150821 100619 3.16 1.10 20150821 100620 3.06 1.10 20150821 100621 2.92 1.10 20150821 100622 2.79 1.10 20150821 100623 2.68 1.10 20150821 100624 2.56 1.10 20150821 100625 2.46 1.11 20150821 100626 2.37 1.12 20150821 100627 2.26 1.12 20150821 100628 2.16 1.13 20150821 100629 2.08 1.14 20150821 100630 1.98 1.14 20150821 100631 1.89 1.15 20150821 100632 1.82 1.15 20150821 100633 1.73 1.16 20150821 100634 1.67 1.17 20150821 100635 1.66 1.18 20150821 100636 1.70 1.19 20150821 100637 1.79 1.20 20150821 100644 2.93 1.26 20150821 100645 3.17 1.27 20150821 100646 3.37 1.28 20150821 100647 3.65 1.30 20150821 100650 4.49 1.36 20150821 100651 4.80 1.38 20150821 100652 5.05 1.40 20150821 100653 5.36 1.41 20150821 100654 5.60 1.43 20150821 100655 5.90 1.45 20150821 100656 6.19 1.47 20150821 100657 6.37 1.48 20150821 100658 6.36 1.50 20150821 100659 6.37 1.52 20150821 100700 6.38 1.54 20150821 100701 6.40 1.56 20150821 100702 6.42 1.57 20150821 100703 6.43 1.59 20150821 100704 6.46 1.61 20150821 100705 6.50 1.63 20150821 100706 6.52 1.65 20150821 100707 6.56 1.67 20150821 100708 6.63 1.69 20150821 100709 6.68 1.71 20150821 100710 6.75 1.73 20150821 100711 6.80 1.75 20150821 100712 6.87 1.78 20150821 100713 6.93 1.80 20150821 100714 6.98 1.82 20150821 100715 7.04 1.84 20150821 100716 7.10 1.86 20150821 100717 7.15 1.88 20150821 100718 7.22 1.90 20150821 100719 7.20 1.92 20150821 100720 7.14 1.93 20150821 100721 7.09 1.95 20150821 100722 7.04 1.96 20150821 100723 6.98 1.97 20150821 100724 6.93 1.99 20150821 100725 6.88 2.00 20150821 100726 6.82 2.01 20150821 100727 6.77 2.02 20150821 100728 6.71 2.03 20150821 100729 6.65 2.05 20150821 100731 6.53 2.05 20150821 100732 6.38 2.07 20150821 100733 6.26 2.08 20150821 100734 6.12 2.09 20150821 100735 5.97 2.10 20150821 100736 5.86 2.12 20150821 100737 5.72 2.13 20150821 100738 5.61 2.15 20150821 100739 5.48 2.16 20150821 100740 5.34 2.18 20150821 100741 5.24 2.20 20150821 100742 5.21 2.22 20150821 100743 5.19 2.24 20150821 100744 5.17 2.27 20150821 100745 5.15 2.29 20150821 100746 5.14 2.30 20150821 100747 5.12 2.32 20150821 100748 5.11 2.33 20150821 100749 5.10 2.35 20150821 100750 5.09 2.37 20150821 100751 5.08 2.38 20150821 100752 5.08 2.40 20150821 100753 5.10 2.41 20150821 100754 5.12 2.42 20150821 100755 5.13 2.43 20150821 100756 5.16 2.44 20150821 100757 5.18 2.45 20150821 100758 5.21 2.46 20150821 100759 5.24 2.47 20150821 100800 5.27 2.48 20150821 100801 5.30 2.49 20150821 100802 5.33 2.50 20150821 100803 5.36 2.51 20150821 100804 5.38 2.52 20150821 100805 5.40 2.53 20150821 100806 5.43 2.54 20150821 100807 5.46 2.54 20150821 100808 5.49 2.55 20150821 100809 5.52 2.56 20150821 100810 5.56 2.57 20150821 100811 5.60 2.58 20150821 100812 5.63 2.59 20150821 100813 5.67 2.60 20150821 100814 5.71 2.61 20150821 100815 5.77 2.62 20150821 100816 5.83 2.62 20150821 100817 5.90 2.63 20150821 100818 5.95 2.64 20150821 100819 6.02 2.65 20150821 100820 6.08 2.65 20150821 100822 6.14 2.66 20150821 100823 6.22 2.67 20150821 100824 6.28 2.68 20150821 100825 6.35 2.69 20150821 100826 6.40 2.70 20150821 100827 6.44 2.71 20150821 100828 6.48 2.71 20150821 100829 6.51 2.72 20150821 100830 6.54 2.73 20150821 100831 6.58 2.74 20150821 100832 6.62 2.74 20150821 100833 6.66 2.75 20150821 100834 6.70 2.76 20150821 100835 6.74 2.77 20150821 100836 6.79 2.77 20150821 100837 6.84 2.78 20150821 100838 6.87 2.79 20150821 100839 6.90 2.80 20150821 100840 6.93 2.81 20150821 100841 6.97 2.82 20150821 100842 7.00 2.82 20150821 100843 7.03 2.83 20150821 100844 7.06 2.84 20150821 100845 7.10 2.85 20150821 100846 7.14 2.86 20150821 100847 7.18 2.87 20150821 100848 7.22 2.87 20150821 100849 7.26 2.88 20150821 100850 7.31 2.89 20150821 100851 7.35 2.90 20150821 100852 7.40 2.91 20150821 100853 7.45 2.92 20150821 100854 7.51 2.93 20150821 100855 7.55 2.94 20150821 100856 7.59 2.95 20150821 100857 7.63 2.96 20150821 100858 7.68 2.97 20150821 100859 7.73 2.98 20150821 100900 7.79 2.99 20150821 100901 7.87 3.00 20150821 100902 7.94 3.01 20150821 100903 8.03 3.02 20150821 100904 8.10 3.03 20150821 100905 8.20 3.05 20150821 100906 8.28 3.06 20150821 100907 8.36 3.07 20150821 100908 8.43 3.08 20150821 100909 8.51 3.09 20150821 100910 8.58 3.10 20150821 100912 8.66 3.11 20150821 100913 8.73 3.11 20150821 100914 8.81 3.13 20150821 100915 8.87 3.13 20150821 100916 8.94 3.14 20150821 100917 9.03 3.15 20150821 100918 9.09 3.16 20150821 100919 9.18 3.17 20150821 100920 9.25 3.18 20150821 100921 9.33 3.19 20150821 100922 9.41 3.20 20150821 100923 9.48 3.21 20150821 100924 9.54 3.22 20150821 100925 9.60 3.23 20150821 100926 9.67 3.24 20150821 100927 9.72 3.24 20150821 100928 9.79 3.25 20150821 100929 9.84 3.26 20150821 100930 9.91 3.27 20150821 100931 9.96 3.28 20150821 100932 10.01 3.28 20150821 100933 10.07 3.29 20150821 100934 10.12 3.30 20150821 100935 10.17 3.31 20150821 100936 10.20 3.31 20150821 100937 10.25 3.32 20150821 100938 10.28 3.33 20150821 100939 10.32 3.34 20150821 100940 10.36 3.34 20150821 100941 10.40 3.35 20150821 100942 10.44 3.36 20150821 100943 10.48 3.36 20150821 100944 10.52 3.37 20150821 100945 10.56 3.38 20150821 100946 10.58 3.38 20150821 100947 10.61 3.39 20150821 100948 10.63 3.40 20150821 100949 10.65 3.40 20150821 100950 10.68 3.41 20150821 100951 10.71 3.42 20150821 100952 10.74 3.42 20150821 100953 10.77 3.43 20150821 100954 10.80 3.43 20150821 100955 10.84 3.44 20150821 100956 10.87 3.44 20150821 100957 10.91 3.45 20150821 100958 10.93 3.46 20150821 100959 10.95 3.46 20150821 101000 10.97 3.47 20150821 101001 10.99 3.48 20150821 101003 11.01 3.48 20150821 101004 11.04 3.49 20150821 101005 11.06 3.50 20150821 101006 11.08 3.50 20150821 101007 11.11 3.51 20150821 101008 11.13 3.52 20150821 101009 11.16 3.53 20150821 101010 11.16 3.53 20150821 101011 11.16 3.53 20150821 101012 11.16 3.54 20150821 101013 11.16 3.54 20150821 101014 11.16 3.55 20150821 101015 11.16 3.55 20150821 101016 11.16 3.55 20150821 101017 11.16 3.56 20150821 101018 11.16 3.56 20150821 101019 11.16 3.56 20150821 101020 11.16 3.57 20150821 101021 11.16 3.57 20150821 101022 11.15 3.57 20150821 101023 11.15 3.58 20150821 101024 11.14 3.58 20150821 101025 11.14 3.58 20150821 101026 11.14 3.59 20150821 101027 11.14 3.59 20150821 101028 11.14 3.59 20150821 101029 11.15 3.60 20150821 101030 11.15 3.60 20150821 101031 11.16 3.60 20150821 101032 11.17 3.61 20150821 101033 11.17 3.61 20150821 101034 11.18 3.62 20150821 101035 11.19 3.62 20150821 101036 11.20 3.63 20150821 101037 11.21 3.63 20150821 101038 11.22 3.64 20150821 101039 11.23 3.64 20150821 101040 11.25 3.64 20150821 101041 11.26 3.65 20150821 101042 11.28 3.65 20150821 101043 11.29 3.66 20150821 101044 11.31 3.66 20150821 101046 11.34 3.68 20150821 101047 11.36 3.68 20150821 101048 11.39 3.69 20150821 101049 11.41 3.70 20150821 101050 11.44 3.71 20150821 101051 11.47 3.72 20150821 101052 11.51 3.72 20150821 101054 11.54 3.73 20150821 101055 11.57 3.74 20150821 101057 11.64 3.76 20150821 101058 11.67 3.77 20150821 101059 11.70 3.78 20150821 101100 11.73 3.78 20150821 101101 11.77 3.79 20150821 101102 11.80 3.80 20150821 101103 11.83 3.81 20150821 101104 11.85 3.82 20150821 101105 11.88 3.83 20150821 101106 11.91 3.83 20150821 101107 11.93 3.84 20150821 101108 11.95 3.85 20150821 101109 11.97 3.86 20150821 101110 11.99 3.87 20150821 101111 12.01 3.87 20150821 101112 12.02 3.88 20150821 101113 12.05 3.89 20150821 101114 12.08 3.90 20150821 101115 12.10 3.90 20150821 101116 12.13 3.91 20150821 101117 12.15 3.91 20150821 101118 12.18 3.92 20150821 101119 12.21 3.93 20150821 101120 12.23 3.93 20150821 101121 12.25 3.94 20150821 101122 12.27 3.95 20150821 101123 12.28 3.95 20150821 101124 12.30 3.96 20150821 101125 12.32 3.96 20150821 101126 12.34 3.97 20150821 101127 12.36 3.97 20150821 101128 12.38 3.98 20150821 101129 12.41 3.99 20150821 101130 12.43 3.99 20150821 101131 12.46 4.00 20150821 101132 12.49 4.00 20150821 101134 12.50 4.01 20150821 101135 12.52 4.01 20150821 101136 12.54 4.02 20150821 101137 12.57 4.02 20150821 101138 12.59 4.03 20150821 101139 12.62 4.04 20150821 101140 12.65 4.04 20150821 101141 12.69 4.05 20150821 101142 12.73 4.06 20150821 101143 12.77 4.07 20150821 101144 12.83 4.08 20150821 101145 12.88 4.09 20150821 101146 12.95 4.10 20150821 101147 13.02 4.11 20150821 101148 13.09 4.12 20150821 101149 13.15 4.13 20150821 101150 13.22 4.14 20150821 101151 13.29 4.16 20150821 101152 13.37 4.17 20150821 101153 13.43 4.18 20150821 101154 13.50 4.19 20150821 101155 13.56 4.21 20150821 101156 13.62 4.22 20150821 101157 13.67 4.23 20150821 101158 13.72 4.24 20150821 101159 13.76 4.25 20150821 101200 13.79 4.27 20150821 101201 13.83 4.28 20150821 101202 13.88 4.29 20150821 101203 13.91 4.30 20150821 101204 13.94 4.31 20150821 101205 13.98 4.32 20150821 101206 14.01 4.33 20150821 101207 14.04 4.34 20150821 101208 14.08 4.35 20150821 101209 14.12 4.37 20150821 101210 14.11 4.37 20150821 101211 14.09 4.37 20150821 101212 14.08 4.37 20150821 101213 14.05 4.36 20150821 101214 14.02 4.34 20150821 101215 13.99 4.32 20150821 101216 13.96 4.31 20150821 101217 13.93 4.30 20150821 101218 13.90 4.30 20150821 101219 13.87 4.30 20150821 101220 13.84 4.30 20150821 101221 13.81 4.30 20150821 101222 13.78 4.30 20150821 101223 13.74 4.29 20150821 101225 13.69 4.28 20150821 101226 13.66 4.27 20150821 101227 13.61 4.26 20150821 101228 13.57 4.24 20150821 101229 13.53 4.23 20150821 101230 13.49 4.22 20150821 101231 13.45 4.20 20150821 101232 13.40 4.19 20150821 101233 13.36 4.18 20150821 101234 13.31 4.16 20150821 101235 13.26 4.15 20150821 101236 13.19 4.13 20150821 101237 13.13 4.11 20150821 101238 13.07 4.10 20150821 101239 13.01 4.08 20150821 101240 12.95 4.06 20150821 101241 12.89 4.05 20150821 101242 12.82 4.03 20150821 101243 12.75 4.01 20150821 101244 12.69 4.00 20150821 101245 12.63 3.98 20150821 101246 12.56 3.97 20150821 101247 12.50 3.95 20150821 101248 12.43 3.93 20150821 101249 12.35 3.91 20150821 101250 12.28 3.89 20150821 101251 12.21 3.87 20150821 101252 12.14 3.85 20150821 101253 12.06 3.83 20150821 101254 11.99 3.81 20150821 101255 11.93 3.79 20150821 101256 11.86 3.77 20150821 101257 11.80 3.75 20150821 101258 11.75 3.74 20150821 101259 11.70 3.72 20150821 101300 11.65 3.70 20150821 101301 11.62 3.69 20150821 101302 11.60 3.67 20150821 101303 11.58 3.65 20150821 101304 11.56 3.63 20150821 101305 11.55 3.61 20150821 101306 11.53 3.60 20150821 101307 11.52 3.58 20150821 101308 11.51 3.57 20150821 101309 11.49 3.55 20150821 101310 11.48 3.54 20150821 101311 11.48 3.53 20150821 101312 11.47 3.51 20150821 101313 11.46 3.50 20150821 101315 11.40 3.48 20150821 101316 11.27 3.45 20150821 101317 11.13 3.42 20150821 101318 11.00 3.40 20150821 101319 10.88 3.37 20150821 101320 10.77 3.35 20150821 101321 10.70 3.33 20150821 101322 10.59 3.30 20150821 101323 10.46 3.28 20150821 101324 10.34 3.26 20150821 101325 10.23 3.23 20150821 101326 10.13 3.21 20150821 101327 10.06 3.20 20150821 101328 10.04 3.18 20150821 101329 10.06 3.17 20150821 101330 10.08 3.16 20150821 101331 10.11 3.16 20150821 101332 10.13 3.15 20150821 101333 10.13 3.14 20150821 101334 10.13 3.12 20150821 101335 10.11 3.11 20150821 101336 10.11 3.11 20150821 101337 10.08 3.09 20150821 101338 10.06 3.08 20150821 101339 10.03 3.07 20150821 101340 10.01 3.06 20150821 101341 10.00 3.05 20150821 101342 10.11 3.05 20150821 101343 10.22 3.05 20150821 101344 10.30 3.05 20150821 101345 10.41 3.04 20150821 101346 10.53 3.04 20150821 101347 10.63 3.04 20150821 101348 10.72 3.04 20150821 101349 10.81 3.04 20150821 101350 10.88 3.04 20150821 101351 10.95 3.04 20150821 101352 11.01 3.04 20150821 101353 11.06 3.03 20150821 101354 11.13 3.03 20150821 101355 11.11 3.03 20150821 101356 11.10 3.03 20150821 101357 11.11 3.02 20150821 101358 11.14 3.02 20150821 101359 11.19 3.02 20150821 101400 11.25 3.02 20150821 101401 11.32 3.03 20150821 101402 11.39 3.03 20150821 101403 11.46 3.04 20150821 101404 11.54 3.05 20150821 101406 11.62 3.05 20150821 101407 11.70 3.06 20150821 101408 11.78 3.07 20150821 101409 11.81 3.07 20150821 101410 11.78 3.08 20150821 101411 11.77 3.08 20150821 101412 11.75 3.09 20150821 101413 11.78 3.10 20150821 101414 11.77 3.10 20150821 101415 11.78 3.10 20150821 101416 11.81 3.11 20150821 101417 11.83 3.11 20150821 101418 11.89 3.12 20150821 101419 11.94 3.12 20150821 101420 12.00 3.13 20150821 101421 12.09 3.14 20150821 101422 12.17 3.15 20150821 101423 12.28 3.16 20150821 101424 12.35 3.16 20150821 101425 12.44 3.17 20150821 101426 12.53 3.17 20150821 101427 12.63 3.18 20150821 101428 12.76 3.19 20150821 101429 12.88 3.20 20150821 101430 12.93 3.20 20150821 101431 12.96 3.20 20150821 101432 13.01 3.20 20150821 101433 13.05 3.20 20150821 101434 13.10 3.20 20150821 101435 13.16 3.21 20150821 101436 13.22 3.21 20150821 101437 13.22 3.21 20150821 101438 13.19 3.21 20150821 101439 13.17 3.20 20150821 101440 13.15 3.20 20150821 101441 13.14 3.20 20150821 101442 13.14 3.20 20150821 101443 13.14 3.20 20150821 101444 13.12 3.20 20150821 101445 13.11 3.20 20150821 101446 13.09 3.20 20150821 101447 13.07 3.20 20150821 101448 13.05 3.20 20150821 101449 13.02 3.20 20150821 101450 13.01 3.21 20150821 101451 13.01 3.21 20150821 101452 13.01 3.22 20150821 101453 13.00 3.22 20150821 101454 12.99 3.23 20150821 101455 12.99 3.23 20150821 101457 12.99 3.24 20150821 101458 12.98 3.24 20150821 101459 12.97 3.24 20150821 101500 12.96 3.25 20150821 101501 12.96 3.25 20150821 101502 12.95 3.26 20150821 101503 12.95 3.27 20150821 101504 12.93 3.27 20150821 101505 12.89 3.27 20150821 101506 12.85 3.27 20150821 101507 12.82 3.27 20150821 101508 12.76 3.27 20150821 101509 12.72 3.27 20150821 101510 12.68 3.27 20150821 101511 12.65 3.27 20150821 101512 12.61 3.28 20150821 101513 12.56 3.28 20150821 101514 12.52 3.28 20150821 101515 12.47 3.28 20150821 101516 12.42 3.29 20150821 101517 12.37 3.29 20150821 101518 12.33 3.29 20150821 101519 12.29 3.30 20150821 101520 12.24 3.30 20150821 101521 12.20 3.30 20150821 101522 12.16 3.30 20150821 101523 12.10 3.30 20150821 101524 12.07 3.30 20150821 101525 12.04 3.29 20150821 101526 12.02 3.29 20150821 101527 11.99 3.29 20150821 101528 11.97 3.29 20150821 101529 11.97 3.28 20150821 101530 11.97 3.28 20150821 101531 11.97 3.27 20150821 101532 11.98 3.27 20150821 101533 11.99 3.26 20150821 101534 12.00 3.26 20150821 101535 11.98 3.25 20150821 101536 11.93 3.24 20150821 101537 11.90 3.23 20150821 101538 11.88 3.23 20150821 101539 11.85 3.22 20150821 101540 11.83 3.21 20150821 101541 11.80 3.20 20150821 101542 11.74 3.18 20150821 101543 11.69 3.17 20150821 101544 11.63 3.16 20150821 101545 11.59 3.15 20150821 101547 11.53 3.14 20150821 101548 11.48 3.13 20150821 101549 11.41 3.12 20150821 101550 11.35 3.12 20150821 101551 11.27 3.11 20150821 101552 11.20 3.10 20150821 101553 11.11 3.09 20150821 101554 11.04 3.08 20150821 101555 10.99 3.08 20150821 101556 10.94 3.07 20150821 101557 10.87 3.06 20150821 101558 10.81 3.06 20150821 101559 10.72 3.05 20150821 101600 10.63 3.04 20150821 101601 10.55 3.03 20150821 101602 10.46 3.02 20150821 101603 10.37 3.02 20150821 101604 10.28 3.01 20150821 101605 10.20 3.01 20150821 101606 10.11 2.99 20150821 101607 10.04 2.96 20150821 101608 9.97 2.94 20150821 101609 9.90 2.91 20150821 101610 9.85 2.89 20150821 101611 9.79 2.86 20150821 101612 9.73 2.84 20150821 101613 9.67 2.82 20150821 101614 9.61 2.80 20150821 101615 9.55 2.79 20150821 101616 9.48 2.77 20150821 101617 9.42 2.76 20150821 101618 9.36 2.75 20150821 101619 9.30 2.74 20150821 101620 9.23 2.74 20150821 101621 9.15 2.74 20150821 101622 9.09 2.74 20150821 101623 9.05 2.74 20150821 101624 9.00 2.74 20150821 101625 8.96 2.74 20150821 101626 8.92 2.75 20150821 101627 8.87 2.75 20150821 101628 8.87 2.76 20150821 101629 8.89 2.77 20150821 101630 8.90 2.78 20150821 101631 8.92 2.79 20150821 101632 8.94 2.80 20150821 101633 9.00 2.81 20150821 101634 9.08 2.83 20150821 101635 9.16 2.84 20150821 101636 9.24 2.86 20150821 101638 9.32 2.88 20150821 101639 9.42 2.90 20150821 101640 9.58 2.93 20150821 101641 9.73 2.96 20150821 101642 9.89 2.99 20150821 101643 10.02 3.02 20150821 101644 10.18 3.05 20150821 101645 10.36 3.09 20150821 101646 10.55 3.13 20150821 101647 10.72 3.17 20150821 101648 10.91 3.21 20150821 101649 11.08 3.24 20150821 101650 11.28 3.28 20150821 101651 11.45 3.31 20150821 101652 11.65 3.34 20150821 101653 11.85 3.38 20150821 101654 12.01 3.41 20150821 101655 12.22 3.45 20150821 101656 12.44 3.48 20150821 101657 12.64 3.51 20150821 101658 12.85 3.55 20150821 101659 13.07 3.58 20150821 101700 13.27 3.62 20150821 101701 13.43 3.65 20150821 101702 13.61 3.68 20150821 101703 13.79 3.72 20150821 101704 13.97 3.75 20150821 101705 14.15 3.79 20150821 101706 14.27 3.81 20150821 101707 14.41 3.83 20150821 101708 14.54 3.85 20150821 101709 14.67 3.87 20150821 101710 14.80 3.89 20150821 101711 14.91 3.90 20150821 101712 15.01 3.91 20150821 101713 15.12 3.92 20150821 101714 15.22 3.92 20150821 101715 15.32 3.93 20150821 101716 15.40 3.93 20150821 101717 15.47 3.93 20150821 101718 15.54 3.92 20150821 101719 15.61 3.92 20150821 101720 15.67 3.91 20150821 101721 15.66 3.90 20150821 101722 15.66 3.89 20150821 101723 15.64 3.87 20150821 101724 15.62 3.86 20150821 101725 15.58 3.84 20150821 101726 15.49 3.81 20150821 101727 15.40 3.78 20150821 101729 15.30 3.75 20150821 101730 15.22 3.73 20150821 101731 15.10 3.69 20150821 101732 15.01 3.66 20150821 101733 14.89 3.63 20150821 101734 14.79 3.60 20150821 101735 14.69 3.57 20150821 101736 14.57 3.53 20150821 101737 14.45 3.49 20150821 101738 14.32 3.44 20150821 101739 14.20 3.40 20150821 101740 14.09 3.36 20150821 101741 13.94 3.32 20150821 101742 13.82 3.27 20150821 101743 13.68 3.22 20150821 101744 13.54 3.17 20150821 101745 13.41 3.12 20150821 101746 13.21 3.06 20150821 101747 12.99 3.00 20150821 101748 12.78 2.93 20150821 101749 12.56 2.87 20150821 101750 12.29 2.80 20150821 101751 11.95 2.73 20150821 101752 11.59 2.66 20150821 101753 11.24 2.58 20150821 101754 10.92 2.52 20150821 101755 10.51 2.44 20150821 101756 10.08 2.37 20150821 101757 9.71 2.30 20150821 101758 9.31 2.23 20150821 101759 8.93 2.16 20150821 101800 8.55 2.10 20150821 101801 8.19 2.05 20150821 101802 7.87 2.00 20150821 101803 7.54 1.94 20150821 101804 7.24 1.89 20150821 101805 7.01 1.84 20150821 101806 6.79 1.80 20150821 101807 6.58 1.75 20150821 101808 6.37 1.71 20150821 101809 6.19 1.67 20150821 101810 6.01 1.62 20150821 101811 5.82 1.58 20150821 101812 5.63 1.54 20150821 101813 5.46 1.49 20150821 101814 5.36 1.45 20150821 101815 5.27 1.42 20150821 101816 5.16 1.38 20150821 101817 5.05 1.34 20150821 101819 4.93 1.31 20150821 101820 4.81 1.27 20150821 101821 4.66 1.24 20150821 101822 4.52 1.21 20150821 101823 4.36 1.18 20150821 101824 4.12 1.15 20150821 101825 3.87 1.11 20150821 101826 3.60 1.08 20150821 101827 3.35 1.05 20150821 101828 3.11 1.03 20150821 101829 2.88 1.00 20150821 101830 2.65 0.98 20150821 101831 2.47 0.95 20150821 101832 2.37 0.93 20150821 101833 2.47 0.90 20150821 101834 2.60 0.88 20150821 101835 2.76 0.86 20150821 101836 2.97 0.84 20150821 101837 3.20 0.82 20150821 101838 3.47 0.80 20150821 101839 3.72 0.78 20150821 101840 3.96 0.76 20150821 101841 4.23 0.74 20150821 101842 4.42 0.74 20150821 101843 4.64 0.73 20150821 101844 4.85 0.73 20150821 101845 5.05 0.72 20150821 101846 5.08 0.70 20150821 101847 5.10 0.69 20150821 101848 5.15 0.67 20150821 101849 5.20 0.66 20150821 101850 5.07 0.64 20150821 101851 4.94 0.62 20150821 101852 4.82 0.60 20150821 104553 9.89 1.44 20150821 104554 9.99 1.47 20150821 104555 10.06 1.48 20150821 104556 10.11 1.50 20150821 104557 10.14 1.50 20150821 104558 10.14 1.50 20150821 104559 10.12 1.50 20150821 104600 10.08 1.49 20150821 104601 9.99 1.47 20150821 104602 9.90 1.46 20150821 104603 9.86 1.45 20150821 104604 9.84 1.44 20150821 104605 9.82 1.44 20150821 104606 9.80 1.44 20150821 104607 9.79 1.44 20150821 104608 9.76 1.43 20150821 104609 9.74 1.43 20150821 104610 9.71 1.43 20150821 104611 9.67 1.43 20150821 104612 9.63 1.42 20150821 104613 9.55 1.41 20150821 104614 9.47 1.40 20150821 104615 9.39 1.39 20150821 104616 9.31 1.37 20150821 104618 9.23 1.36 20150821 104619 9.15 1.35 20150821 104620 9.07 1.34 20150821 104621 9.00 1.33 20150821 104622 8.92 1.31 20150821 104623 8.85 1.30 20150821 104624 8.80 1.29 20150821 104625 8.74 1.28 20150821 104626 8.69 1.27 20150821 104627 8.62 1.26 20150821 104628 8.56 1.25 20150821 104629 8.49 1.24 20150821 104630 8.41 1.22 20150821 104631 8.33 1.21 20150821 104632 8.25 1.20 20150821 104633 8.16 1.18 20150821 104634 8.08 1.17 20150821 104635 8.01 1.17 20150821 104636 7.93 1.16 20150821 104637 7.86 1.15 20150821 104638 7.80 1.14 20150821 104639 7.73 1.13 20150821 104640 7.66 1.12 20150821 104641 7.59 1.12 20150821 104642 7.52 1.11 20150821 104643 7.45 1.10 20150821 104644 7.41 1.09 20150821 104645 7.39 1.09 20150821 104646 7.37 1.08 20150821 104647 7.35 1.08 20150821 104648 7.32 1.07 20150821 104649 7.30 1.07 20150821 104650 7.28 1.06 20150821 104651 7.25 1.06 20150821 104652 7.23 1.05 20150821 104653 7.21 1.05 20150821 104654 7.20 1.05 20150821 104655 7.20 1.05 20150821 104656 7.19 1.04 20150821 104657 7.18 1.04 20150821 104658 7.18 1.04 20150821 104659 7.16 1.04 20150821 104700 7.15 1.04 20150821 104701 7.12 1.04 20150821 104702 7.10 1.04 20150821 104703 7.07 1.04 20150821 104704 7.09 1.04 20150821 104705 7.15 1.04 20150821 104706 7.21 1.04 20150821 104708 7.26 1.04 20150821 104709 7.31 1.04 20150821 104710 7.36 1.04 20150821 104711 7.42 1.04 20150821 104712 7.46 1.04 20150821 104713 7.51 1.04 20150821 104714 7.55 1.04 20150821 104715 7.56 1.04 20150821 104716 7.57 1.04 20150821 104717 7.56 1.03 20150821 104718 7.56 1.03 20150821 104719 7.56 1.03 20150821 104720 7.55 1.03 20150821 104721 7.55 1.03 20150821 104722 7.55 1.02 20150821 104723 7.54 1.02 20150821 104724 7.53 1.02 20150821 104725 7.50 1.02 20150821 104726 7.47 1.01 20150821 104727 7.44 1.00 20150821 104728 7.40 1.00 20150821 104729 7.38 0.99 20150821 104730 7.35 0.99 20150821 104731 7.33 0.98 20150821 104732 7.32 0.98 20150821 104733 7.30 0.97 20150821 104734 7.28 0.97 20150821 104735 7.24 0.96 20150821 104736 7.20 0.96 20150821 104737 7.17 0.95 20150821 104738 7.13 0.94 20150821 104739 7.09 0.94 20150821 104740 7.05 0.93 20150821 104741 7.02 0.92 20150821 104742 6.99 0.92 20150821 104743 6.96 0.91 20150821 104744 6.92 0.91 20150821 104745 6.89 0.90 20150821 104746 6.85 0.89 20150821 104747 6.82 0.89 20150821 104748 6.78 0.88 20150821 104749 6.74 0.87 20150821 104750 6.71 0.86 20150821 104751 6.67 0.86 20150821 104752 6.63 0.85 20150821 104753 6.59 0.84 20150821 104754 6.55 0.83 20150821 104755 6.48 0.82 20150821 104756 6.39 0.81 20150821 104757 6.30 0.80 20150821 104759 6.22 0.79 20150821 104800 6.13 0.78 20150821 104801 6.03 0.77 20150821 104802 5.93 0.76 20150821 104803 5.84 0.75 20150821 104804 5.74 0.74 20150821 104805 5.65 0.72 20150821 104806 5.53 0.71 20150821 104807 5.40 0.70 20150821 104808 5.27 0.69 20150821 104809 5.15 0.68 20150821 104810 5.02 0.67 20150821 104811 4.90 0.66 20150821 104812 4.77 0.65 20150821 104813 4.66 0.64 20150821 104814 4.53 0.63 20150821 104815 4.42 0.62 20150821 104816 4.32 0.61 20150821 104817 4.25 0.60 20150821 104818 4.19 0.59 20150821 104819 4.14 0.58 20150821 104820 4.11 0.57 20150821 104821 4.09 0.57 20150821 104822 4.08 0.56 20150821 104823 4.08 0.55 20150821 104824 4.10 0.54 20150821 104825 4.13 0.54 20150821 104826 4.19 0.53 20150821 104827 4.25 0.53 20150821 104828 4.31 0.54 20150821 104829 4.39 0.54 20150821 104830 4.41 0.54 20150821 104831 4.42 0.54 20150821 104832 4.45 0.53 20150821 104833 4.49 0.53 20150821 104834 4.52 0.53 20150821 104835 4.55 0.53 20150821 105049 7.15 0.66 20150821 105050 7.22 0.69 20150821 105051 7.30 0.73 20150821 105059 7.65 0.86 20150821 105100 7.52 0.85 20150821 105101 7.40 0.83 20150821 105102 7.29 0.82 20150821 105103 7.21 0.81 20150821 105104 7.12 0.80 20150821 105105 7.03 0.80 20150821 105106 6.96 0.79 20150821 105107 6.89 0.79 20150821 105108 6.84 0.79 20150821 105109 6.80 0.78 20150821 105110 6.78 0.78 20150821 105111 6.76 0.77 20150821 105112 6.74 0.77 20150821 105113 6.73 0.76 20150821 105114 6.72 0.76 20150821 105115 6.70 0.75 20150821 105116 6.69 0.75 20150821 105117 6.67 0.74 20150821 105118 6.66 0.74 20150821 105120 6.60 0.73 20150821 105121 6.55 0.74 20150821 105122 6.51 0.74 20150821 105123 6.48 0.75 20150821 105124 6.44 0.75 20150821 105125 6.40 0.76 20150821 105126 6.37 0.76 20150821 105127 6.33 0.77 20150821 105128 6.30 0.77 20150821 105129 6.25 0.77 20150821 105130 6.19 0.77 20150821 105131 6.12 0.76 20150821 105132 6.05 0.75 20150821 105133 5.98 0.74 20150821 105134 5.91 0.73 20150821 105135 5.84 0.72 20150821 105136 5.77 0.71 20150821 105137 5.69 0.70 20150821 105139 5.63 0.69 20150821 105140 5.56 0.68 20150821 105141 5.51 0.67 20150821 105142 5.46 0.67 20150821 105143 5.41 0.66 20150821 105144 5.36 0.65 20150821 105145 5.32 0.64 20150821 105146 5.27 0.63 20150821 105147 5.22 0.62 20150821 105148 5.17 0.61 20150821 105149 5.13 0.61 20150821 105150 5.10 0.59 20150821 105151 5.08 0.57 20150821 105152 5.05 0.55 20150821 105153 5.02 0.53 20150821 105154 4.98 0.51 20150821 105155 4.94 0.49 20150821 105156 4.90 0.47 20150821 105200 4.68 0.39 20150821 105201 4.63 0.39 20150821 105202 4.60 0.40 20150821 105203 4.59 0.40 20150821 105205 4.60 0.41 20150821 105206 4.61 0.42 20150821 105207 4.65 0.43 20150821 105208 4.69 0.44 20150821 105209 4.74 0.45 20150821 105210 4.74 0.45 20150821 105211 4.62 0.44 20150821 105212 4.55 0.43 20150821 105213 4.51 0.42 20150821 105215 4.48 0.40 20150821 105216 4.50 0.40 20150821 105217 4.39 0.38 20150821 105218 4.26 0.38 20150821 105219 4.14 0.37 20150821 105241 5.03 1.11 20150821 105242 5.03 1.12 20150821 105243 5.05 1.12 20150821 105244 5.05 1.13 20150821 105245 5.05 1.14 20150821 105246 5.03 1.15 20150821 105247 5.00 1.15 20150821 105248 4.97 1.16 20150821 105249 4.93 1.17 20150821 105250 4.89 1.17 20150821 105251 4.86 1.18 20150821 105252 4.90 1.18 20150821 105253 4.94 1.18 20150821 105254 4.98 1.18 20150821 105255 5.03 1.18 20150821 105256 5.07 1.18 20150821 105257 5.11 1.18 20150821 105258 5.16 1.18 20150821 105259 5.20 1.18 20150821 105300 5.25 1.18 20150821 105301 5.28 1.18 20150821 105302 5.25 1.18 20150821 105303 5.23 1.18 20150821 105304 5.20 1.18 20150821 105305 5.17 1.18 20150821 105306 5.13 1.18 20150821 105307 5.10 1.18 20150821 105308 5.06 1.18 20150821 105309 5.02 1.18 20150821 105310 4.98 1.18 20150821 105311 4.94 1.18 20150821 105312 4.89 1.18 20150821 105313 4.84 1.18 20150821 105314 4.79 1.17 20150821 105315 4.74 1.17 20150821 105316 4.69 1.17 20150821 105317 4.64 1.17 20150821 105318 4.59 1.16 20150821 105320 4.55 1.16 20150821 105321 4.50 1.16 20150821 105322 4.46 1.16 20150821 105323 4.45 1.16 20150821 105324 4.43 1.15 20150821 105325 4.42 1.15 20150821 105326 4.40 1.15 20150821 105327 4.39 1.15 20150821 105328 4.38 1.15 20150821 105329 4.36 1.15 20150821 105330 4.35 1.15 20150821 105331 4.34 1.14 20150821 105332 4.32 1.14 20150821 105333 4.30 1.14 20150821 105334 4.28 1.14 20150821 105335 4.26 1.14 20150821 105336 4.24 1.14 20150821 105337 4.22 1.14 20150821 105338 4.20 1.14 20150821 105339 4.18 1.13 20150821 105340 4.16 1.13 20150821 105341 4.14 1.13 20150821 105342 4.12 1.13 20150821 105343 4.09 1.13 20150821 105344 4.05 1.13 20150821 105345 4.01 1.13 20150821 105346 3.98 1.13 20150821 105347 3.94 1.13 20150821 105348 3.91 1.13 20150821 105349 3.87 1.13 20150821 105350 3.83 1.13 20150821 105351 3.79 1.13 20150821 105352 3.75 1.12 20150821 105353 3.73 1.13 20150821 105354 3.70 1.13 20150821 105355 3.68 1.13 20150821 105356 3.67 1.13 20150821 105357 3.66 1.13 20150821 105358 3.64 1.13 20150821 105359 3.63 1.13 20150821 105400 3.62 1.13 20150821 105401 3.61 1.13 20150821 105402 3.60 1.13 20150821 105403 3.55 1.13 20150821 105404 3.50 1.14 20150821 105405 3.45 1.14 20150821 105406 3.40 1.14 20150821 105407 3.36 1.14 20150821 105408 3.31 1.14 20150821 105409 3.27 1.14 20150821 105411 3.23 1.14 20150821 105412 3.19 1.15 20150821 105413 3.16 1.15 20150821 105414 3.11 1.15 20150821 105415 3.07 1.15 20150821 105416 3.02 1.15 20150821 105417 2.97 1.15 20150821 105418 2.92 1.15 20150821 105419 2.88 1.16 20150821 105420 2.83 1.16 20150821 105421 2.77 1.16 20150821 105422 2.73 1.16 20150821 105423 2.68 1.16 20150821 105424 2.67 1.16 20150821 105425 2.68 1.16 20150821 105426 2.68 1.16 20150821 105427 2.68 1.16 20150821 105428 2.68 1.16 20150821 105429 2.68 1.16 20150821 105430 2.67 1.15 20150821 105431 2.68 1.15 20150821 105432 2.67 1.15 20150821 105433 2.66 1.15 20150821 105434 2.66 1.15 20150821 105435 2.66 1.15 20150821 105436 2.67 1.15 20150821 105437 2.67 1.15 20150821 105438 2.68 1.15 20150821 105439 2.68 1.15 20150821 105440 2.69 1.14 20150821 105441 2.70 1.14 20150821 105442 2.71 1.14 20150821 105443 2.72 1.14 20150821 105444 2.72 1.14 20150821 105445 2.72 1.14 20150821 105446 2.72 1.14 20150821 105447 2.74 1.14 20150821 105448 2.74 1.14 20150821 105449 2.75 1.13 20150821 105450 2.76 1.13 20150821 105451 2.77 1.13 20150821 105452 2.78 1.13 20150821 105453 2.80 1.12 20150821 105454 2.80 1.12 20150821 105455 2.80 1.12 20150821 105456 2.79 1.11 20150821 105457 2.79 1.11 20150821 105458 2.79 1.11 20150821 105459 2.78 1.10 20150821 105501 2.78 1.10 20150821 105502 2.78 1.10 20150821 105503 2.78 1.09 20150821 105504 2.78 1.09 20150821 105505 2.79 1.08 20150821 105506 2.80 1.08 20150821 105507 2.81 1.07 20150821 105508 2.82 1.07 20150821 105509 2.84 1.06 20150821 105510 2.85 1.05 20150821 105511 2.87 1.05 20150821 105512 2.89 1.04 20150821 105513 2.91 1.04 20150821 105514 2.93 1.03 20150821 105515 2.95 1.03 20150821 105516 2.97 1.02 20150821 105517 3.00 1.01 20150821 105518 3.02 1.01 20150821 105519 3.05 1.00 20150821 105520 3.07 0.99 20150821 105521 3.09 0.99 20150821 105522 3.11 0.98 20150821 105523 3.14 0.97 20150821 105524 3.16 0.97 20150821 105525 3.18 0.96 20150821 105526 3.20 0.95 20150821 105527 3.22 0.94 20150821 105528 3.24 0.94 20150821 105529 3.26 0.93 20150821 105530 3.28 0.92 20150821 105531 3.30 0.92 20150821 105532 3.31 0.91 20150821 105533 3.33 0.90 20150821 105534 3.35 0.90 20150821 105535 3.37 0.89 20150821 105536 3.38 0.88 20150821 105537 3.40 0.88 20150821 105538 3.41 0.87 20150821 105539 3.43 0.86 20150821 105540 3.44 0.85 20150821 105541 3.46 0.85 20150821 105542 3.47 0.84 20150821 105543 3.48 0.83 20150821 105544 3.49 0.83 20150821 105545 3.51 0.82 20150821 105546 3.53 0.81 20150821 105547 3.56 0.80 20150821 105548 3.60 0.80 20150821 105549 3.63 0.79 20150821 105550 3.67 0.78 20150821 105552 3.70 0.77 20150821 105553 3.74 0.77 20150821 105554 3.77 0.76 20150821 105555 3.81 0.75 20150821 105556 3.83 0.75 20150821 105557 3.84 0.73 20150821 105558 3.85 0.72 20150821 105559 3.87 0.71 20150821 105600 3.89 0.70 20150821 105601 3.92 0.69 20150821 105602 3.94 0.68 20150821 105603 3.97 0.67 20150821 105604 4.00 0.66 20150821 105605 4.03 0.65 20150821 105606 4.07 0.64 20150821 105607 4.10 0.63 20150821 105608 4.14 0.62 20150821 105609 4.19 0.60 20150821 105610 4.25 0.59 20150821 105611 4.32 0.58 20150821 105612 4.40 0.56 20150821 105613 4.48 0.55 20150821 105614 4.57 0.54 20150821 105615 4.68 0.53 20150821 105616 4.78 0.51 20150821 110049 3.43 1.05 20150821 110050 3.34 1.12 20150821 110051 3.20 1.20 20150821 110052 3.03 1.27 20150821 110053 2.84 1.34 20150821 110054 2.67 1.40 20150821 110055 2.48 1.46 20150821 110056 2.33 1.53 20150821 110057 2.29 1.60 20150821 110058 2.36 1.66 20150821 110059 2.58 1.72 20150821 110100 2.05 1.77 20150821 110101 1.46 1.81 20150821 110102 0.99 1.85 20150821 110103 0.58 1.88 20150821 110104 0.27 1.92 20150821 110105 0.42 1.96 20150821 110106 0.76 2.00 20150821 110107 1.05 2.03 20150821 110108 1.38 2.07 20150821 110109 1.67 2.11 20150821 110110 1.91 2.14 20150821 110111 2.06 2.16 20150821 110112 2.21 2.18 20150821 110113 2.34 2.21 20150821 110114 2.51 2.23 20150821 110115 2.67 2.25 20150821 110116 2.81 2.27 20150821 110117 2.92 2.29 20150821 110118 3.03 2.31 20150821 110119 3.13 2.32 20150821 110120 3.21 2.34 20150821 110121 3.31 2.35 20150821 110122 3.42 2.37 20150821 110124 3.55 2.38 20150821 110125 3.66 2.39 20150821 110126 3.79 2.41 20150821 110127 3.91 2.42 20150821 110128 4.05 2.44 20150821 110129 4.17 2.45 20150821 110130 4.32 2.46 20150821 110131 4.47 2.48 20150821 110132 4.60 2.49 20150821 110133 4.71 2.50 20150821 110134 4.84 2.50 20150821 110135 4.96 2.51 20150821 110136 5.09 2.52 20150821 110137 5.19 2.53 20150821 110138 5.29 2.54 20150821 110139 5.40 2.55 20150821 110140 5.50 2.56 20150821 110141 5.60 2.56 20150821 110142 5.70 2.57 20150821 110143 5.79 2.58 20150821 110144 5.87 2.58 20150821 110145 5.94 2.59 20150821 110146 6.03 2.59 20150821 110147 6.12 2.60 20150821 110148 6.21 2.60 20150821 110149 6.30 2.61 20150821 110150 6.39 2.61 20150821 110151 6.49 2.62 20150821 110152 6.57 2.62 20150821 110153 6.66 2.63 20150821 110154 6.75 2.63 20150821 110155 6.83 2.64 20150821 110156 6.91 2.64 20150821 110157 6.99 2.65 20150821 110158 7.08 2.65 20150821 110159 7.17 2.66 20150821 110200 7.24 2.66 20150821 110201 7.33 2.66 20150821 110202 7.42 2.67 20150821 110203 7.50 2.67 20150821 110204 7.58 2.68 20150821 110205 7.66 2.68 20150821 110206 7.73 2.68 20150821 110207 7.80 2.69 20150821 110208 7.88 2.69 20150821 110209 7.96 2.69 20150821 110210 8.03 2.70 20150821 110211 8.10 2.70 20150821 110212 8.17 2.70 20150821 110213 8.23 2.71 20150821 110215 8.29 2.71 20150821 110216 8.34 2.71 20150821 110217 8.39 2.71 20150821 110218 8.44 2.71 20150821 110219 8.49 2.72 20150821 110220 8.55 2.72 20150821 110221 8.61 2.72 20150821 110222 8.66 2.72 20150821 110223 8.72 2.72 20150821 110224 8.78 2.73 20150821 110225 8.84 2.73 20150821 110226 8.86 2.73 20150821 110227 8.82 2.72 20150821 110228 8.79 2.72 20150821 110229 8.73 2.72 20150821 110230 8.67 2.72 20150821 110231 8.62 2.71 20150821 110232 8.56 2.71 20150821 110233 8.50 2.71 20150821 110234 8.44 2.70 20150821 110235 8.39 2.70 20150821 110236 8.34 2.70 20150821 110237 8.35 2.70 20150821 110238 8.38 2.69 20150821 110239 8.43 2.69 20150821 110240 8.49 2.69 20150821 110241 8.54 2.69 20150821 110242 8.62 2.69 20150821 110243 8.71 2.69 20150821 110244 8.79 2.68 20150821 110245 8.88 2.68 20150821 110246 8.97 2.68 20150821 110247 9.04 2.68 20150821 110248 9.08 2.68 20150821 110249 9.11 2.67 20150821 110250 9.14 2.67 20150821 110251 9.18 2.67 20150821 110252 9.21 2.66 20150821 110253 9.24 2.66 20150821 110254 9.27 2.65 20150821 110255 9.30 2.65 20150821 110256 9.33 2.65 20150821 110257 9.36 2.64 20150821 110258 9.38 2.63 20150821 110259 9.38 2.63 20150821 110300 9.38 2.62 20150821 110301 9.37 2.61 20150821 110302 9.36 2.60 20150821 110303 9.34 2.59 20150821 110305 9.33 2.58 20150821 110306 9.30 2.57 20150821 110307 9.29 2.57 20150821 110308 9.27 2.56 20150821 110309 9.25 2.55 20150821 110310 9.22 2.54 20150821 110311 9.17 2.53 20150821 110312 9.14 2.52 20150821 110313 9.10 2.51 20150821 110314 9.07 2.50 20150821 110315 9.04 2.49 20150821 110316 9.01 2.48 20150821 110317 8.99 2.47 20150821 110318 8.96 2.47 20150821 110319 8.93 2.46 20150821 110320 8.92 2.46 20150821 110321 8.89 2.46 20150821 110322 8.86 2.45 20150821 110323 8.84 2.45 20150821 110324 8.83 2.45 20150821 110325 8.82 2.45 20150821 110326 8.81 2.45 20150821 110327 8.81 2.44 20150821 110328 8.82 2.44 20150821 110329 8.83 2.44 20150821 110330 8.85 2.44 20150821 110331 8.86 2.44 20150821 110332 8.90 2.45 20150821 110333 8.93 2.46 20150821 110334 8.95 2.47 20150821 110335 8.98 2.47 20150821 110336 9.01 2.48 20150821 110337 9.05 2.49 20150821 110338 9.09 2.50 20150821 110339 9.12 2.51 20150821 110340 9.17 2.52 20150821 110341 9.21 2.53 20150821 110342 9.24 2.54 20150821 110343 9.25 2.54 20150821 110344 9.26 2.55 20150821 110345 9.25 2.56 20150821 110346 9.24 2.57 20150821 110347 9.23 2.58 20150821 110348 9.18 2.58 20150821 110349 9.13 2.59 20150821 110350 9.09 2.60 20150821 110351 9.04 2.61 20150821 110352 9.00 2.61 20150821 110353 8.96 2.62 20150821 110354 8.90 2.62 20150821 110356 8.85 2.62 20150821 110357 8.78 2.62 20150821 110358 8.72 2.62 20150821 110359 8.65 2.62 20150821 110400 8.59 2.62 20150821 110401 8.51 2.62 20150821 110402 8.45 2.62 20150821 110403 8.38 2.62 20150821 110404 8.32 2.62 20150821 110405 8.28 2.62 20150821 110406 8.26 2.62 20150821 110407 8.23 2.62 20150821 110408 8.22 2.62 20150821 110409 8.19 2.62 20150821 110410 8.18 2.62 20150821 110411 8.16 2.61 20150821 110412 8.14 2.61 20150821 110413 8.12 2.61 20150821 110414 8.11 2.61 20150821 110415 8.09 2.61 20150821 110416 8.11 2.61 20150821 110417 8.11 2.61 20150821 110418 8.13 2.61 20150821 110419 8.15 2.61 20150821 110420 8.18 2.61 20150821 110421 8.20 2.61 20150821 110422 8.23 2.62 20150821 110423 8.25 2.62 20150821 110424 8.29 2.62 20150821 110425 8.32 2.62 20150821 110426 8.35 2.62 20150821 110427 8.43 2.62 20150821 110428 8.52 2.63 20150821 110429 8.64 2.63 20150821 110430 8.73 2.64 20150821 110431 8.85 2.65 20150821 110432 8.91 2.65 20150821 110433 9.00 2.66 20150821 110434 9.07 2.66 20150821 110435 9.15 2.67 20150821 110436 9.22 2.67 20150821 110437 9.28 2.68 20150821 110438 9.31 2.68 20150821 110439 9.30 2.68 20150821 110440 9.30 2.69 20150821 110441 9.31 2.69 20150821 110442 9.31 2.70 20150821 110443 9.31 2.70 20150821 110444 9.33 2.70 20150821 110445 9.33 2.71 20150821 110447 9.33 2.71 20150821 110448 9.32 2.72 20150821 110449 9.35 2.72 20150821 110450 9.35 2.72 20150821 110451 9.35 2.73 20150821 110452 9.35 2.73 20150821 110453 9.36 2.74 20150821 110454 9.35 2.74 20150821 110455 9.36 2.74 20150821 110456 9.35 2.75 20150821 110457 9.35 2.75 20150821 110458 9.35 2.76 20150821 110459 9.35 2.76 20150821 110500 9.34 2.77 20150821 110501 9.33 2.77 20150821 110502 9.29 2.78 20150821 110503 9.28 2.78 20150821 110504 9.26 2.78 20150821 110505 9.25 2.78 20150821 110506 9.24 2.79 20150821 110507 9.25 2.79 20150821 110508 9.26 2.80 20150821 110509 9.28 2.80 20150821 110510 9.31 2.81 20150821 110511 9.35 2.81 20150821 110512 9.37 2.82 20150821 110513 9.36 2.82 20150821 110514 9.36 2.82 20150821 110515 9.37 2.82 20150821 110516 9.38 2.83 20150821 110517 9.41 2.83 20150821 110518 9.44 2.83 20150821 110519 9.49 2.84 20150821 110520 9.53 2.84 20150821 110521 9.59 2.85 20150821 110522 9.65 2.85 20150821 110523 9.71 2.86 20150821 110524 9.76 2.86 20150821 110525 9.75 2.86 20150821 110526 9.73 2.86 20150821 110527 9.71 2.86 20150821 110528 9.71 2.86 20150821 110529 9.70 2.86 20150821 110530 9.70 2.87 20150821 110531 9.69 2.87 20150821 110532 9.71 2.88 20150821 110533 9.73 2.88 20150821 110534 9.74 2.89 20150821 110535 9.77 2.89 20150821 110537 9.79 2.89 20150821 110538 9.78 2.89 20150821 110539 9.72 2.89 20150821 110540 9.68 2.89 20150821 110541 9.62 2.89 20150821 110542 9.58 2.90 20150821 110543 9.57 2.90 20150821 110544 9.54 2.90 20150821 110545 9.54 2.90 20150821 110546 9.51 2.90 20150821 110547 9.49 2.90 20150821 110548 9.45 2.91 20150821 110549 9.42 2.91 20150821 110550 9.41 2.91 20150821 110551 9.35 2.91 20150821 110552 9.32 2.91 20150821 110553 9.25 2.91 20150821 110554 9.25 2.91 20150821 110555 9.24 2.92 20150821 110556 9.24 2.92 20150821 110557 9.29 2.92 20150821 110558 9.27 2.93 20150821 110559 9.22 2.93 20150821 110600 9.18 2.93 20150821 110601 9.14 2.93 20150821 110602 9.11 2.93 20150821 110603 9.01 2.93 20150821 110604 8.95 2.93 20150821 110605 8.92 2.93 20150821 110606 8.88 2.94 20150821 110607 8.89 2.94 20150821 110608 8.90 2.94 20150821 110609 8.93 2.94 20150821 110610 8.91 2.95 20150821 110611 8.88 2.95 20150821 110612 8.87 2.95 20150821 110613 8.83 2.95 20150821 110614 8.79 2.95 20150821 110615 8.75 2.95 20150821 110616 8.69 2.96 20150821 110617 8.67 2.96 20150821 110618 8.69 2.96 20150821 110619 8.68 2.96 20150821 110620 8.70 2.97 20150821 110621 8.72 2.97 20150821 110622 8.72 2.97 20150821 110623 8.73 2.97 20150821 110624 8.73 2.97 20150821 110625 8.73 2.97 20150821 110626 8.70 2.97 20150821 110628 8.68 2.97 20150821 110629 8.67 2.97 20150821 110630 8.66 2.97 20150821 110631 8.66 2.97 20150821 110632 8.65 2.98 20150821 110633 8.69 2.97 20150821 110634 8.66 2.97 20150821 110635 8.65 2.97 20150821 110636 8.64 2.97 20150821 110637 8.63 2.96 20150821 110638 8.58 2.97 20150821 110639 8.57 2.97 20150821 110640 8.55 2.97 20150821 110641 8.55 2.97 20150821 110642 8.53 2.97 20150821 110643 8.56 2.96 20150821 110644 8.56 2.96 20150821 110645 8.56 2.96 20150821 110646 8.59 2.95 20150821 110647 8.60 2.95 20150821 110648 8.62 2.95 20150821 110649 8.62 2.95 20150821 110650 8.60 2.95 20150821 110651 8.62 2.95 20150821 110652 8.62 2.95 20150821 110653 8.66 2.95 20150821 110654 8.69 2.95 20150821 110655 8.73 2.95 20150821 110656 8.80 2.94 20150821 110657 8.83 2.94 20150821 110658 8.85 2.95 20150821 110659 8.86 2.95 20150821 110700 8.87 2.95 20150821 110701 8.85 2.95 20150821 110702 8.85 2.96 20150821 110703 8.87 2.96 20150821 110704 8.90 2.95 20150821 110705 8.93 2.96 20150821 110706 8.96 2.96 20150821 110707 9.04 2.95 20150821 110708 9.09 2.95 20150821 110709 9.10 2.95 20150821 110710 9.08 2.96 20150821 110711 9.08 2.96 20150821 110712 9.08 2.96 20150821 110713 9.07 2.96 20150821 110714 9.07 2.97 20150821 110715 9.07 2.97 20150821 110716 9.10 2.97 20150821 110718 9.12 2.97 20150821 110719 9.14 2.97 20150821 110720 9.17 2.96 20150821 110721 9.22 2.96 20150821 110722 9.22 2.97 20150821 110723 9.23 2.97 20150821 110724 9.24 2.98 20150821 110725 9.24 2.98 20150821 110726 9.26 2.98 20150821 110727 9.27 2.99 20150821 110728 9.27 2.99 20150821 110729 9.28 2.99 20150821 110730 9.30 2.99 20150821 110731 9.30 2.99 20150821 110732 9.29 2.99 20150821 110733 9.29 2.99 20150821 110734 9.28 3.00 20150821 110735 9.27 3.00 20150821 110736 9.27 3.00 20150821 110737 9.26 3.00 20150821 110738 9.26 3.00 20150821 110739 9.25 3.00 20150821 110740 9.24 3.00 20150821 110741 9.23 3.00 20150821 110742 9.22 3.00 20150821 110743 9.20 3.00 20150821 110744 9.18 3.00 20150821 110745 9.15 3.00 20150821 110746 9.11 3.00 20150821 110747 9.07 3.00 20150821 110748 9.03 3.00 20150821 110749 8.99 3.00 20150821 110750 8.96 3.00 20150821 110751 8.92 3.00 20150821 110752 8.87 3.00 20150821 110753 8.81 3.01 20150821 110754 8.76 3.00 20150821 110755 8.71 3.00 20150821 110756 8.65 2.99 20150821 110757 8.59 2.99 20150821 110758 8.55 2.99 20150821 110759 8.51 2.99 20150821 110800 8.48 2.99 20150821 110801 8.42 3.00 20150821 110802 8.37 2.99 20150821 110803 8.32 2.99 20150821 110804 8.26 2.99 20150821 110805 8.20 2.98 20150821 110806 8.14 2.98 20150821 110807 8.08 2.97 20150821 110809 8.02 2.96 20150821 110810 7.97 2.95 20150821 110811 7.90 2.95 20150821 110812 7.84 2.95 20150821 110813 7.77 2.95 20150821 110814 7.70 2.95 20150821 110815 7.65 2.94 20150821 110816 7.59 2.94 20150821 110817 7.55 2.93 20150821 110818 7.51 2.93 20150821 110819 7.47 2.92 20150821 110820 7.44 2.91 20150821 110821 7.39 2.90 20150821 110822 7.35 2.89 20150821 110823 7.29 2.89 20150821 110824 7.25 2.89 20150821 110825 7.20 2.89 20150821 110826 7.17 2.88 20150821 110827 7.13 2.88 20150821 110828 7.09 2.87 20150821 110829 7.06 2.87 20150821 110830 7.00 2.87 20150821 110831 6.95 2.86 20150821 110832 6.89 2.86 20150821 110833 6.84 2.85 20150821 110834 6.77 2.85 20150821 110835 6.71 2.84 20150821 110836 6.66 2.84 20150821 110837 6.61 2.84 20150821 110838 6.60 2.84 20150821 110839 6.60 2.84 20150821 110840 6.60 2.84 20150821 110841 6.60 2.83 20150821 110842 6.60 2.83 20150821 110843 6.60 2.83 20150821 110844 6.61 2.83 20150821 110845 6.62 2.82 20150821 110846 6.63 2.82 20150821 110847 6.65 2.82 20150821 110848 6.55 2.82 20150821 110849 6.48 2.82 20150821 110850 6.43 2.83 20150821 110851 6.40 2.83 20150821 110852 6.39 2.83 20150821 110853 6.38 2.83 20150821 110854 6.39 2.83 20150821 110855 6.40 2.83 20150821 110856 6.43 2.83 20150821 110857 6.46 2.84 20150821 110858 6.48 2.84 20150821 110900 6.51 2.84 20150821 110901 6.54 2.84 20150821 110902 6.54 2.85 20150821 110903 6.55 2.85 20150821 110904 6.56 2.86 20150821 110905 6.57 2.86 20150821 110906 6.58 2.87 20150821 110907 6.60 2.87 20150821 110908 6.63 2.88 20150821 110909 6.66 2.88 20150821 110910 6.70 2.89 20150821 110911 6.75 2.89 20150821 110912 6.80 2.90 20150821 110913 6.85 2.90 20150821 110914 6.86 2.91 20150821 110915 6.86 2.92 20150821 110916 6.86 2.92 20150821 110917 6.87 2.93 20150821 110918 6.88 2.94 20150821 110919 6.89 2.95 20150821 110920 6.92 2.95 20150821 110921 6.94 2.96 20150821 110922 6.98 2.97 20150821 110923 7.04 2.98 20150821 110924 7.09 2.99 20150821 110925 7.16 3.00 20150821 110926 7.23 3.01 20150821 110927 7.31 3.02 20150821 110928 7.36 3.04 20150821 110929 7.40 3.05 20150821 110930 7.43 3.06 20150821 110931 7.49 3.07 20150821 110932 7.53 3.09 20150821 110933 7.60 3.10 20150821 110934 7.67 3.11 20150821 110935 7.73 3.12 20150821 110936 7.80 3.14 20150821 110937 7.89 3.15 20150821 110938 7.95 3.17 20150821 110939 8.05 3.19 20150821 110940 8.11 3.20 20150821 110941 8.16 3.22 20150821 110942 8.23 3.24 20150821 110943 8.28 3.25 20150821 110944 8.37 3.27 20150821 110945 8.41 3.28 20150821 110946 8.45 3.30 20150821 110947 8.48 3.32 20150821 110948 8.55 3.33 20150821 110950 8.60 3.35 20150821 110951 8.66 3.36 20150821 110952 8.72 3.38 20150821 110953 8.81 3.39 20150821 110954 8.86 3.41 20150821 110955 8.87 3.42 20150821 110956 8.89 3.43 20150821 110957 8.93 3.44 20150821 110958 8.97 3.46 20150821 110959 9.02 3.47 20150821 111000 9.06 3.48 20150821 111001 9.13 3.49 20150821 111002 9.14 3.51 20150821 111003 9.16 3.52 20150821 111004 9.22 3.53 20150821 111005 9.29 3.54 20150821 111006 9.37 3.56 20150821 111007 9.45 3.57 20150821 111008 9.52 3.58 20150821 111009 9.52 3.60 20150821 111010 9.54 3.62 20150821 111011 9.60 3.63 20150821 111012 9.63 3.65 20150821 111013 9.70 3.67 20150821 111014 9.81 3.69 20150821 111015 9.92 3.71 20150821 111016 10.00 3.73 20150821 111017 10.08 3.75 20150821 111018 10.17 3.77 20150821 111019 10.29 3.80 20150821 111020 10.44 3.82 20150821 111021 10.59 3.84 20150821 111022 10.70 3.87 20150821 111023 10.77 3.89 20150821 111024 10.82 3.92 20150821 111025 10.92 3.94 20150821 111026 11.04 3.97 20150821 111027 11.18 4.00 20150821 111028 11.39 4.03 20150821 111029 11.61 4.07 20150821 111030 11.83 4.10 20150821 111031 11.96 4.13 20150821 111032 12.12 4.16 20150821 111033 12.30 4.19 20150821 111035 12.71 4.26 20150821 111036 12.77 4.28 20150821 111037 12.88 4.30 20150821 111038 12.88 4.32 20150821 111039 12.94 4.34 20150821 111041 13.11 4.36 20150821 111042 13.27 4.38 20150821 111043 13.49 4.41 20150821 111044 13.75 4.44 20150821 111045 14.03 4.47 20150821 111046 14.19 4.50 20150821 111047 14.38 4.52 20150821 111048 14.63 4.56 20150821 111049 14.86 4.59 20150821 111050 15.11 4.63 20150821 111051 15.22 4.65 20150821 111052 15.24 4.65 20150821 111053 15.27 4.66 20150821 111054 15.30 4.66 20150821 111055 15.42 4.68 20150821 111056 15.54 4.69 20150821 111057 15.75 4.72 20150821 111058 15.96 4.74 20150821 111059 16.07 4.76 20150821 111100 16.17 4.78 20150821 111101 16.28 4.80 20150821 111102 16.41 4.82 20150821 111103 16.56 4.85 20150821 111104 16.71 4.87 20150821 111105 16.74 4.88 20150821 111106 16.70 4.88 20150821 111107 16.67 4.87 20150821 111108 16.70 4.88 20150821 111109 16.74 4.89 20150821 111110 16.81 4.90 20150821 111111 16.92 4.92 20150821 111112 16.99 4.93 20150821 111113 17.03 4.94 20150821 111114 17.09 4.95 20150821 111115 17.16 4.96 20150821 111116 17.24 4.98 20150821 111117 17.34 5.00 20150821 111118 17.43 5.01 20150821 111119 17.49 5.02 20150821 111120 17.43 5.01 20150821 111121 17.41 5.01 20150821 111122 17.42 5.01 20150821 111123 17.45 5.01 20150821 111124 17.50 5.01 20150821 111125 17.50 5.01 20150821 111126 17.51 5.00 20150821 111127 17.53 5.00 20150821 111128 17.56 5.00 20150821 111129 17.60 5.00 20150821 111130 17.66 5.00 20150821 111132 17.70 5.00 20150821 111133 17.75 5.00 20150821 111134 17.80 5.00 20150821 111135 17.86 5.01 20150821 111136 17.80 4.99 20150821 111137 17.73 4.98 20150821 111138 17.67 4.96 20150821 111139 17.60 4.95 20150821 111140 17.54 4.94 20150821 111141 17.48 4.93 20150821 111142 17.45 4.93 20150821 111143 17.43 4.93 20150821 111144 17.41 4.92 20150821 111145 17.39 4.92 20150821 111146 17.40 4.92 20150821 111147 17.41 4.93 20150821 111148 17.44 4.93 20150821 111149 17.49 4.94 20150821 111150 17.54 4.95 20150821 111151 17.47 4.94 20150821 111152 17.37 4.93 20150821 111153 17.26 4.92 20150821 111154 17.17 4.91 20150821 111155 17.04 4.89 20150821 111156 16.95 4.88 20150821 111157 16.85 4.87 20150821 111158 16.76 4.86 20150821 111159 16.68 4.85 20150821 111200 16.61 4.84 20150821 111201 16.56 4.84 20150821 111202 16.47 4.83 20150821 111203 16.42 4.82 20150821 111204 16.38 4.82 20150821 111205 16.36 4.82 20150821 111206 16.35 4.81 20150821 111207 16.29 4.81 20150821 111208 16.18 4.80 20150821 111209 16.06 4.80 20150821 111210 15.95 4.79 20150821 111211 15.85 4.78 20150821 111212 15.75 4.78 20150821 111213 15.65 4.78 20150821 111214 15.50 4.77 20150821 111215 15.40 4.76 20150821 111216 15.31 4.76 20150821 111217 15.23 4.76 20150821 111218 15.16 4.75 20150821 111219 15.10 4.75 20150821 111220 15.04 4.75 20150821 111222 14.98 4.75 20150821 111223 14.94 4.74 20150821 111224 14.87 4.74 20150821 111225 14.76 4.73 20150821 111226 14.63 4.72 20150821 111227 14.49 4.71 20150821 111228 14.36 4.71 20150821 111229 14.22 4.72 20150821 111230 14.14 4.73 20150821 111231 14.00 4.74 20150821 111232 13.86 4.73 20150821 111233 13.73 4.72 20150821 111234 13.60 4.71 20150821 111235 13.48 4.69 20150821 111236 13.36 4.67 20150821 111237 13.24 4.66 20150821 111238 13.12 4.67 20150821 111239 13.01 4.68 20150821 111240 12.89 4.69 20150821 111241 12.83 4.70 20150821 111242 12.86 4.69 20150821 111243 12.87 4.66 20150821 111244 12.87 4.62 20150821 111245 12.86 4.57 20150821 111246 12.84 4.51 20150821 111247 12.80 4.45 20150821 111248 12.79 4.42 20150821 111249 12.76 4.38 20150821 111250 12.73 4.33 20150821 111251 12.70 4.28 20150821 111252 12.67 4.23 20150821 111253 12.65 4.18 20150821 111254 12.69 4.15 20150821 111255 12.72 4.11 20150821 111256 12.75 4.08 20150821 111257 12.80 4.05 20150821 111258 12.87 4.05 20150821 111259 12.94 4.04 20150821 111300 13.03 4.02 20150821 111301 13.12 4.00 20150821 111302 13.19 4.00 20150821 111303 13.26 3.98 20150821 111304 13.36 3.96 20150821 111305 13.46 3.94 20150821 111306 13.58 3.96 20150821 111307 13.68 3.94 20150821 111308 13.81 3.93 20150821 111309 13.93 3.93 20150821 111310 14.05 3.90 20150821 111311 14.17 3.87 20150821 111313 14.32 3.88 20150821 111314 14.48 3.87 20150821 111315 14.62 3.88 20150821 111316 14.72 3.90 20150821 111317 14.84 3.92 20150821 111318 14.96 3.94 20150821 111319 15.01 3.96 20150821 111320 15.05 3.95 20150821 111321 15.09 3.96 20150821 111322 15.12 3.94 20150821 111326 15.31 3.91 20150821 111327 15.33 3.88 20150821 111328 15.36 3.88 20150821 111329 15.39 3.85 20150821 111330 15.42 3.85 20150821 111331 15.46 3.81 20150821 111332 15.49 3.79 20150821 111334 15.54 3.73 20150821 111335 15.55 3.66 20150821 111336 15.56 3.61 20150821 111337 15.56 3.51 20150821 111338 15.57 3.45 20150821 111340 15.59 3.32 20150821 111341 15.61 3.28 20150821 111342 15.64 3.26 20150821 111343 15.66 3.21 20150821 111345 15.74 3.16 20150821 111347 15.84 3.11 20150821 112151 9.13 1.52 20150821 112152 9.21 1.54 20150821 112153 9.29 1.56 20150821 112154 9.36 1.57 20150821 112155 9.43 1.59 20150821 112156 9.45 1.60 20150821 112157 9.45 1.61 20150821 112158 9.44 1.62 20150821 112159 9.43 1.63 20150821 112200 9.42 1.64 20150821 112201 9.41 1.64 20150821 112202 9.39 1.64 20150821 112203 9.36 1.65 20150821 112204 9.34 1.65 20150821 112205 9.30 1.65 20150821 112206 9.24 1.66 20150821 112207 9.18 1.67 20150821 112208 9.10 1.68 20150821 112209 9.04 1.69 20150821 112210 8.94 1.70 20150821 112211 8.87 1.71 20150821 112212 8.82 1.71 20150821 112213 8.76 1.71 20150821 112214 8.70 1.71 20150821 112215 8.65 1.71 20150821 112216 8.58 1.71 20150821 112217 8.50 1.69 20150821 112218 8.43 1.68 20150821 112219 8.35 1.67 20150821 112220 8.28 1.66 20150821 112221 8.21 1.65 20150821 112222 8.11 1.64 20150821 112223 8.02 1.64 20150821 112224 7.94 1.63 20150821 112225 7.85 1.62 20150821 112226 7.74 1.61 20150821 112227 7.64 1.60 20150821 112228 7.57 1.59 20150821 112230 7.49 1.58 20150821 112231 7.41 1.57 20150821 112232 7.33 1.57 20150821 112233 7.25 1.56 20150821 112234 7.19 1.55 20150821 112235 7.12 1.54 20150821 112236 7.06 1.53 20150821 112237 7.01 1.53 20150821 112238 6.97 1.52 20150821 112239 6.94 1.51 20150821 112240 6.90 1.51 20150821 112241 6.87 1.50 20150821 112242 6.83 1.49 20150821 112243 6.80 1.49 20150821 112244 6.80 1.48 20150821 112245 6.81 1.48 20150821 112246 6.82 1.47 20150821 112247 6.83 1.47 20150821 112248 6.83 1.47 20150821 112249 6.84 1.47 20150821 112250 6.85 1.46 20150821 112251 6.86 1.46 20150821 112252 6.87 1.46 20150821 112253 6.88 1.46 20150821 112254 6.90 1.46 20150821 112255 6.94 1.47 20150821 112256 6.98 1.47 20150821 112257 7.02 1.47 20150821 112258 7.06 1.48 20150821 112259 7.11 1.48 20150821 112300 7.16 1.48 20150821 112301 7.21 1.49 20150821 112302 7.27 1.49 20150821 112303 7.33 1.49 20150821 112304 7.38 1.50 20150821 112305 7.42 1.50 20150821 112306 7.44 1.51 20150821 112307 7.45 1.51 20150821 112308 7.47 1.51 20150821 112309 7.48 1.52 20150821 112310 7.50 1.52 20150821 112311 7.50 1.52 20150821 112312 7.49 1.53 20150821 112313 7.49 1.53 20150821 112314 7.48 1.53 20150821 112315 7.48 1.53 20150821 112316 7.47 1.53 20150821 112317 7.48 1.53 20150821 112318 7.50 1.54 20150821 112320 7.52 1.54 20150821 112321 7.54 1.54 20150821 112322 7.53 1.55 20150821 112323 7.53 1.55 20150821 112324 7.52 1.56 20150821 112325 7.51 1.56 20150821 112326 7.51 1.56 20150821 112327 7.51 1.57 20150821 112328 7.52 1.58 20150821 112329 7.53 1.58 20150821 112330 7.55 1.58 20150821 112331 7.57 1.59 20150821 112332 7.60 1.59 20150821 112333 7.64 1.60 20150821 112334 7.68 1.61 20150821 112335 7.74 1.61 20150821 112336 7.83 1.62 20150821 112337 7.91 1.63 20150821 112338 7.97 1.63 20150821 112339 8.00 1.64 20150821 112340 8.05 1.65 20150821 112341 8.09 1.65 20150821 112342 8.14 1.66 20150821 112343 8.19 1.67 20150821 112344 8.22 1.68 20150821 112345 8.28 1.69 20150821 112346 8.32 1.69 20150821 112347 8.36 1.70 20150821 112348 8.38 1.71 20150821 112349 8.42 1.72 20150821 112350 8.45 1.73 20150821 112351 8.48 1.74 20150821 112352 8.51 1.75 20150821 112353 8.48 1.75 20150821 112354 8.43 1.76 20150821 112355 8.34 1.78 20150821 112356 8.29 1.79 20150821 112357 8.23 1.80 20150821 112358 8.17 1.81 20150821 112359 8.08 1.83 20150821 112400 8.02 1.84 20150821 112401 7.98 1.85 20150821 112402 7.93 1.87 20150821 112403 7.92 1.89 20150821 112404 7.95 1.91 20150821 112405 8.01 1.93 20150821 112406 8.12 1.95 20150821 112407 8.31 1.98 20150821 112408 8.57 2.01 20150821 112409 8.85 2.03 20150821 112411 9.10 2.06 20150821 112412 9.36 2.08 20150821 112413 9.61 2.11 20150821 112414 9.80 2.13 20150821 112415 9.94 2.16 20150821 112416 10.07 2.18 20150821 112417 10.19 2.20 20150821 112418 10.29 2.23 20150821 112419 10.37 2.25 20150821 112420 10.43 2.27 20150821 112421 10.45 2.30 20150821 112422 10.46 2.31 20150821 112423 10.48 2.33 20150821 112424 10.51 2.35 20150821 112425 10.54 2.37 20150821 112426 10.58 2.39 20150821 112427 10.60 2.41 20150821 112428 10.62 2.43 20150821 112429 10.64 2.45 20150821 112430 10.66 2.47 20150821 112431 10.67 2.48 20150821 112432 10.69 2.50 20150821 112433 10.71 2.52 20150821 112434 10.72 2.54 20150821 112435 10.73 2.55 20150821 112436 10.73 2.57 20150821 112437 10.74 2.59 20150821 112438 10.73 2.60 20150821 112439 10.71 2.61 20150821 112440 10.69 2.62 20150821 112441 10.68 2.62 20150821 112442 10.66 2.63 20150821 112443 10.64 2.64 20150821 112444 10.62 2.64 20150821 112445 10.61 2.65 20150821 112446 10.59 2.66 20150821 112447 10.57 2.66 20150821 112448 10.54 2.67 20150821 112449 10.51 2.67 20150821 112450 10.48 2.67 20150821 112451 10.44 2.68 20150821 112452 10.43 2.68 20150821 112453 10.42 2.69 20150821 112454 10.42 2.69 20150821 112455 10.44 2.70 20150821 112456 10.46 2.70 20150821 112457 10.47 2.71 20150821 112458 10.50 2.72 20150821 112459 10.52 2.72 20150821 112501 10.54 2.73 20150821 112502 10.57 2.73 20150821 112503 10.62 2.74 20150821 112504 10.66 2.74 20150821 112505 10.71 2.75 20150821 112506 10.76 2.76 20150821 112507 10.82 2.76 20150821 112508 10.87 2.77 20150821 112509 10.93 2.78 20150821 112510 10.99 2.78 20150821 112511 11.06 2.79 20150821 112512 11.13 2.79 20150821 112513 11.20 2.80 20150821 112514 11.27 2.81 20150821 112515 11.33 2.81 20150821 112516 11.40 2.81 20150821 112517 11.47 2.82 20150821 112518 11.53 2.82 20150821 112519 11.60 2.83 20150821 112520 11.68 2.83 20150821 112521 11.76 2.83 20150821 112522 11.83 2.83 20150821 112523 11.90 2.83 20150821 112524 11.95 2.83 20150821 112525 11.99 2.83 20150821 112526 12.01 2.83 20150821 112527 12.05 2.83 20150821 112528 12.07 2.83 20150821 112529 12.10 2.83 20150821 112530 12.12 2.83 20150821 112531 12.14 2.82 20150821 112532 12.14 2.82 20150821 112533 12.14 2.82 20150821 112534 12.15 2.82 20150821 112535 12.16 2.83 20150821 112536 12.18 2.83 20150821 112537 12.20 2.83 20150821 112538 12.21 2.83 20150821 112539 12.24 2.83 20150821 112540 12.26 2.84 20150821 112541 12.28 2.84 20150821 112542 12.30 2.85 20150821 112543 12.31 2.85 20150821 112544 12.33 2.86 20150821 112545 12.34 2.87 20150821 112546 12.35 2.87 20150821 112547 12.36 2.88 20150821 112548 12.41 2.89 20150821 112549 12.46 2.90 20150821 112550 12.51 2.91 20150821 112552 12.55 2.92 20150821 112553 12.57 2.93 20150821 112554 12.60 2.94 20150821 112555 12.63 2.96 20150821 112556 12.67 2.97 20150821 112557 12.71 2.98 20150821 112558 12.75 2.99 20150821 112559 12.77 3.00 20150821 112600 12.82 3.01 20150821 112601 12.87 3.02 20150821 112602 12.94 3.03 20150821 112603 13.02 3.05 20150821 112604 13.09 3.06 20150821 112605 13.16 3.07 20150821 112606 13.21 3.08 20150821 112607 13.28 3.09 20150821 112608 13.35 3.11 20150821 112609 13.42 3.12 20150821 112610 13.50 3.13 20150821 112611 13.57 3.14 20150821 112612 13.63 3.16 20150821 112613 13.69 3.17 20150821 112614 13.72 3.18 20150821 112615 13.76 3.19 20150821 112616 13.81 3.20 20150821 112617 13.86 3.21 20150821 112618 13.91 3.23 20150821 112619 13.97 3.24 20150821 112620 14.03 3.26 20150821 112621 14.09 3.27 20150821 112622 14.15 3.28 20150821 112623 14.21 3.30 20150821 112624 14.27 3.31 20150821 112625 14.33 3.32 20150821 112626 14.40 3.33 20150821 112627 14.43 3.34 20150821 112628 14.46 3.35 20150821 112629 14.48 3.36 20150821 112630 14.50 3.37 20150821 112631 14.53 3.38 20150821 112632 14.56 3.39 20150821 112633 14.59 3.40 20150821 112634 14.63 3.41 20150821 112635 14.66 3.41 20150821 112636 14.70 3.42 20150821 112637 14.72 3.43 20150821 112638 14.73 3.43 20150821 112639 14.74 3.43 20150821 112640 14.73 3.43 20150821 112641 14.72 3.43 20150821 112643 14.72 3.43 20150821 112644 14.71 3.43 20150821 112645 14.70 3.43 20150821 112646 14.69 3.43 20150821 112647 14.68 3.42 20150821 112648 14.65 3.42 20150821 112649 14.62 3.42 20150821 112650 14.60 3.41 20150821 112651 14.56 3.41 20150821 112652 14.53 3.40 20150821 112653 14.52 3.40 20150821 112654 14.52 3.40 20150821 112655 14.53 3.40 20150821 112656 14.55 3.40 20150821 112657 14.56 3.40 20150821 112658 14.59 3.40 20150821 112659 14.61 3.39 20150821 112700 14.63 3.39 20150821 112701 14.65 3.39 20150821 112702 14.68 3.39 20150821 112703 14.69 3.39 20150821 112704 14.72 3.39 20150821 112705 14.71 3.38 20150821 112706 14.72 3.38 20150821 112707 14.70 3.38 20150821 112708 14.71 3.38 20150821 112709 14.72 3.37 20150821 112710 14.74 3.37 20150821 112711 14.77 3.37 20150821 112712 14.81 3.37 20150821 112713 14.85 3.37 20150821 112714 14.90 3.37 20150821 112715 14.95 3.36 20150821 112716 14.99 3.36 20150821 112717 15.04 3.36 20150821 112718 15.09 3.36 20150821 112719 15.11 3.36 20150821 112720 15.14 3.36 20150821 112721 15.17 3.36 20150821 112722 15.20 3.36 20150821 112723 15.22 3.36 20150821 112724 15.24 3.36 20150821 112725 15.25 3.36 20150821 112726 15.28 3.36 20150821 112727 15.31 3.36 20150821 112728 15.35 3.37 20150821 112729 15.38 3.37 20150821 112730 15.41 3.37 20150821 112731 15.43 3.37 20150821 112733 15.45 3.37 20150821 112734 15.47 3.38 20150821 112735 15.50 3.38 20150821 112736 15.56 3.39 20150821 112737 15.59 3.39 20150821 112738 15.63 3.40 20150821 112739 15.66 3.40 20150821 112740 15.70 3.41 20150821 112741 15.75 3.41 20150821 112742 15.80 3.42 20150821 112743 15.83 3.43 20150821 112744 15.83 3.43 20150821 112745 15.84 3.43 20150821 112746 15.84 3.43 20150821 112747 15.84 3.43 20150821 112748 15.85 3.43 20150821 112749 15.85 3.43 20150821 112750 15.86 3.43 20150821 112751 15.87 3.44 20150821 112752 15.88 3.44 20150821 112753 15.87 3.44 20150821 112754 15.87 3.44 20150821 112755 15.83 3.43 20150821 112756 15.79 3.43 20150821 112757 15.75 3.42 20150821 112758 15.72 3.42 20150821 112759 15.69 3.42 20150821 112800 15.67 3.42 20150821 112801 15.66 3.42 20150821 112802 15.64 3.42 20150821 112803 15.62 3.42 20150821 112804 15.61 3.42 20150821 112805 15.60 3.42 20150821 112806 15.59 3.42 20150821 112807 15.56 3.41 20150821 112808 15.54 3.41 20150821 112809 15.52 3.41 20150821 112810 15.50 3.40 20150821 112811 15.49 3.40 20150821 112812 15.47 3.40 20150821 112813 15.47 3.40 20150821 112814 15.46 3.39 20150821 112815 15.45 3.39 20150821 112816 15.44 3.39 20150821 112817 15.44 3.39 20150821 112818 15.43 3.38 20150821 112819 15.41 3.38 20150821 112820 15.39 3.37 20150821 112821 15.39 3.38 20150821 112822 15.38 3.37 20150821 112824 15.36 3.37 20150821 112825 15.36 3.36 20150821 112826 15.37 3.36 20150821 112827 15.37 3.36 20150821 112828 15.37 3.36 20150821 112829 15.39 3.36 20150821 112830 15.40 3.36 20150821 112831 15.41 3.36 20150821 112832 15.42 3.35 20150821 112833 15.42 3.35 20150821 112834 15.42 3.35 20150821 112835 15.43 3.35 20150821 112836 15.44 3.34 20150821 112837 15.44 3.34 20150821 112838 15.45 3.34 20150821 112839 15.46 3.33 20150821 112840 15.47 3.33 20150821 112841 15.47 3.33 20150821 112842 15.47 3.32 20150821 112843 15.51 3.33 20150821 112844 15.55 3.32 20150821 112845 15.60 3.32 20150821 112846 15.66 3.32 20150821 112847 15.70 3.32 20150821 112848 15.73 3.32 20150821 112849 15.76 3.31 20150821 112850 15.80 3.31 20150821 112851 15.82 3.30 20150821 112852 15.84 3.30 20150821 112853 15.87 3.30 20150821 112854 15.88 3.29 20150821 112855 15.89 3.29 20150821 112856 15.92 3.28 20150821 112857 15.95 3.28 20150821 112858 15.96 3.28 20150821 112859 16.00 3.28 20150821 112900 16.02 3.27 20150821 112901 16.05 3.27 20150821 112902 16.08 3.27 20150821 112903 16.11 3.26 20150821 112904 16.16 3.27 20150821 112905 16.18 3.26 20150821 112906 16.20 3.26 20150821 112907 16.20 3.25 20150821 112908 16.21 3.25 20150821 112909 16.22 3.24 20150821 112910 16.22 3.23 20150821 112911 16.23 3.23 20150821 112912 16.23 3.23 20150821 112913 16.25 3.22 20150821 112915 16.26 3.22 20150821 112916 16.29 3.22 20150821 112917 16.30 3.21 20150821 112918 16.31 3.21 20150821 112919 16.30 3.20 20150821 112920 16.28 3.19 20150821 112921 16.26 3.19 20150821 112922 16.24 3.18 20150821 112923 16.21 3.17 20150821 112924 16.19 3.16 20150821 112925 16.17 3.16 20150821 112926 16.16 3.15 20150821 112927 16.15 3.15 20150821 112928 16.13 3.14 20150821 112929 16.13 3.14 20150821 112930 16.12 3.14 20150821 112931 16.11 3.13 20150821 112932 16.09 3.12 20150821 112933 16.07 3.11 20150821 112934 16.05 3.10 20150821 112935 16.03 3.10 20150821 112936 16.01 3.09 20150821 112937 15.99 3.08 20150821 112938 15.98 3.07 20150821 112939 15.95 3.07 20150821 112940 15.94 3.06 20150821 112941 15.92 3.05 20150821 112942 15.91 3.05 20150821 112943 15.89 3.04 20150821 112944 15.88 3.03 20150821 112945 15.85 3.02 20150821 112946 15.83 3.01 20150821 112947 15.80 3.00 20150821 112948 15.78 2.99 20150821 112949 15.75 2.98 20150821 112950 15.72 2.97 20150821 112951 15.70 2.96 20150821 112952 15.68 2.95 20150821 112953 15.65 2.94 20150821 112954 15.63 2.93 20150821 112955 15.61 2.92 20150821 112956 15.58 2.91 20150821 112957 15.56 2.90 20150821 112958 15.52 2.89 20150821 112959 15.48 2.88 20150821 113000 15.43 2.86 20150821 113001 15.39 2.85 20150821 113002 15.34 2.84 20150821 113003 15.29 2.83 20150821 113005 15.26 2.82 20150821 113006 15.23 2.80 20150821 113007 15.20 2.79 20150821 113008 15.16 2.78 20150821 113009 15.13 2.77 20150821 113010 15.09 2.75 20150821 113011 15.07 2.74 20150821 113012 15.03 2.73 20150821 113013 14.99 2.72 20150821 113014 14.96 2.71 20150821 113015 14.92 2.70 20150821 113016 14.89 2.68 20150821 113017 14.86 2.67 20150821 113018 14.83 2.66 20150821 113019 14.79 2.65 20150821 113020 14.78 2.64 20150821 113021 14.74 2.63 20150821 113022 14.70 2.62 20150821 113023 14.66 2.61 20150821 113024 14.62 2.60 20150821 113025 14.56 2.59 20150821 113026 14.51 2.58 20150821 113027 14.46 2.57 20150821 113028 14.39 2.55 20150821 113029 14.32 2.54 20150821 113030 14.26 2.52 20150821 113031 14.19 2.51 20150821 113032 14.15 2.50 20150821 113033 14.09 2.49 20150821 113034 14.04 2.48 20150821 113035 13.99 2.47 20150821 113036 13.95 2.46 20150821 113037 13.90 2.46 20150821 113038 13.83 2.44 20150821 113039 13.73 2.43 20150821 113040 13.65 2.41 20150821 113041 13.56 2.40 20150821 113042 13.47 2.38 20150821 113043 13.39 2.37 20150821 113044 13.32 2.36 20150821 113045 13.25 2.34 20150821 113046 13.17 2.33 20150821 113047 13.11 2.33 20150821 113048 13.05 2.32 20150821 113049 12.99 2.30 20150821 113050 12.94 2.29 20150821 113051 12.89 2.27 20150821 113052 12.84 2.26 20150821 113053 12.78 2.24 20150821 113054 12.74 2.23 20150821 113056 12.68 2.21 20150821 113057 12.62 2.20 20150821 113058 12.58 2.19 20150821 113059 12.52 2.18 20150821 113100 12.48 2.16 20150821 113101 12.42 2.15 20150821 113102 12.37 2.14 20150821 113103 12.31 2.12 20150821 113104 12.23 2.11 20150821 113105 12.15 2.09 20150821 113106 12.06 2.08 20150821 113107 11.96 2.06 20150821 113108 11.89 2.05 20150821 113109 11.79 2.03 20150821 113110 11.71 2.02 20150821 113111 11.60 2.00 20150821 113112 11.52 1.99 20150821 113113 11.43 1.99 20150821 113114 11.32 1.98 20150821 113115 11.23 1.97 20150821 113116 11.11 1.96 20150821 113117 11.00 1.95 20150821 113118 10.85 1.94 20150821 113119 10.72 1.93 20150821 113120 10.60 1.92 20150821 113121 10.49 1.91 20150821 113122 10.35 1.90 20150821 113123 10.25 1.89 20150821 113124 10.18 1.89 20150821 113125 10.11 1.89 20150821 113126 10.02 1.88 20150821 113127 9.95 1.88 20150821 113128 9.85 1.88 20150821 113129 9.77 1.87 20150821 113130 9.66 1.87 20150821 113131 9.57 1.86 20150821 113132 9.48 1.86 20150821 113133 9.35 1.85 20150821 113134 9.27 1.85 20150821 113135 9.19 1.85 20150821 113136 9.14 1.85 20150821 113137 9.05 1.86 20150821 113138 8.99 1.86 20150821 113139 8.92 1.86 20150821 113140 8.82 1.86 20150821 113141 8.75 1.86 20150821 113142 8.64 1.86 20150821 113143 8.56 1.86 20150821 113144 8.48 1.86 20150821 113146 8.38 1.86 20150821 113147 8.33 1.86 20150821 113148 8.27 1.86 20150821 113149 8.19 1.86 20150821 113150 8.15 1.87 20150821 113151 8.09 1.87 20150821 113152 8.07 1.87 20150821 113153 8.03 1.88 20150821 113154 7.97 1.88 20150821 113155 7.94 1.88 20150821 113156 7.90 1.89 20150821 113157 7.83 1.89 20150821 113158 7.77 1.90 20150821 113159 7.72 1.90 20150821 113200 7.68 1.90 20150821 113201 7.59 1.91 20150821 113202 7.55 1.91 20150821 113203 7.50 1.92 20150821 113204 7.42 1.92 20150821 113205 7.38 1.93 20150821 113206 7.33 1.93 20150821 113207 7.29 1.93 20150821 113208 7.19 1.94 20150821 113209 7.12 1.95 20150821 113210 7.06 1.95 20150821 113211 6.97 1.96 20150821 113212 6.91 1.96 20150821 113213 6.85 1.96 20150821 113214 6.80 1.97 20150821 113215 6.74 1.97 20150821 113216 6.66 1.98 20150821 113217 6.61 1.98 20150821 113218 6.55 1.99 20150821 113219 6.50 1.99 20150821 113220 6.42 2.00 20150821 113221 6.36 2.00 20150821 113222 6.31 2.00 20150821 113223 6.26 2.01 20150821 113224 6.21 2.01 20150821 113225 6.15 2.02 20150821 113226 6.10 2.02 20150821 113227 6.07 2.02 20150821 113228 6.04 2.03 20150821 113229 5.99 2.03 20150821 113230 5.95 2.03 20150821 113231 5.88 2.03 20150821 113232 5.83 2.04 20150821 113233 5.80 2.04 20150821 113234 5.76 2.04 20150821 113235 5.72 2.05 20150821 113237 5.69 2.05 20150821 113238 5.65 2.05 20150821 113239 5.60 2.06 20150821 113240 5.57 2.06 20150821 113241 5.56 2.06 20150821 113242 5.55 2.07 20150821 113243 5.55 2.07 20150821 113244 5.55 2.07 20150821 113245 5.54 2.07 20150821 113246 5.55 2.08 20150821 113247 5.56 2.08 20150821 113248 5.57 2.08 20150821 113249 5.55 2.08 20150821 113250 5.57 2.09 20150821 113251 5.59 2.09 20150821 113252 5.60 2.09 20150821 113253 5.62 2.09 20150821 113254 5.63 2.09 20150821 113255 5.64 2.10 20150821 113256 5.65 2.10 20150821 113257 5.68 2.10 20150821 113258 5.69 2.10 20150821 113259 5.72 2.11 20150821 113300 5.75 2.11 20150821 113301 5.77 2.11 20150821 113302 5.78 2.11 20150821 113303 5.76 2.11 20150821 113304 5.74 2.11 20150821 113305 5.72 2.11 20150821 113306 5.70 2.11 20150821 113307 5.68 2.12 20150821 113308 5.65 2.12 20150821 113309 5.63 2.12 20150821 113310 5.61 2.12 20150821 113311 5.58 2.12 20150821 113312 5.56 2.12 20150821 113313 5.53 2.12 20150821 113314 5.50 2.12 20150821 113315 5.46 2.13 20150821 113316 5.42 2.13 20150821 113317 5.39 2.13 20150821 113318 5.35 2.13 20150821 113319 5.31 2.13 20150821 113320 5.27 2.13 20150821 113321 5.23 2.13 20150821 113322 5.19 2.13 20150821 113323 5.14 2.13 20150821 113324 5.10 2.13 20150821 113325 5.06 2.13 20150821 113326 5.02 2.13 20150821 113328 5.00 2.13 20150821 113329 4.98 2.13 20150821 113330 4.96 2.13 20150821 113331 4.94 2.13 20150821 113332 4.92 2.13 20150821 113333 4.90 2.13 20150821 113334 4.89 2.13 20150821 113335 4.88 2.13 20150821 113336 4.87 2.13 20150821 113337 4.86 2.13 20150821 113338 4.84 2.13 20150821 113339 4.82 2.13 20150821 113340 4.80 2.13 20150821 113341 4.78 2.13 20150821 113342 4.75 2.13 20150821 113343 4.72 2.13 20150821 113344 4.68 2.13 20150821 113345 4.68 2.13 20150821 113346 4.67 2.13 20150821 113347 4.66 2.13 20150821 113348 4.66 2.13 20150821 113349 4.66 2.13 20150821 113350 4.65 2.13 20150821 113351 4.64 2.13 20150821 113352 4.62 2.13 20150821 113353 4.61 2.13 20150821 113354 4.59 2.13 20150821 113355 4.58 2.13 20150821 113356 4.56 2.12 20150821 113357 4.55 2.12 20150821 113358 4.53 2.12 20150821 113359 4.52 2.12 20150821 113400 4.50 2.12 20150821 113401 4.48 2.12 20150821 113402 4.47 2.12 20150821 113403 4.45 2.12 20150821 113404 4.44 2.12 20150821 113405 4.44 2.12 20150821 113406 4.44 2.11 20150821 113407 4.42 2.11 20150821 113408 4.41 2.11 20150821 113409 4.40 2.11 20150821 113410 4.38 2.11 20150821 113411 4.36 2.11 20150821 113412 4.33 2.11 20150821 113413 4.31 2.11 20150821 113414 4.28 2.10 20150821 113415 4.25 2.10 20150821 113416 4.21 2.10 20150821 113418 4.18 2.10 20150821 113419 4.15 2.10 20150821 113420 4.12 2.10 20150821 113421 4.08 2.10 20150821 113422 4.07 2.10 20150821 113423 4.06 2.10 20150821 113424 4.04 2.09 20150821 113425 4.03 2.09 20150821 113426 4.02 2.09 20150821 113427 4.02 2.09 20150821 113428 4.00 2.09 20150821 113429 4.00 2.09 20150821 113430 3.99 2.09 20150821 113431 3.99 2.09 20150821 113432 3.98 2.08 20150821 113433 3.98 2.08 20150821 113434 3.96 2.08 20150821 113435 3.95 2.08 20150821 113436 3.94 2.08 20150821 113437 3.92 2.08 20150821 113438 3.91 2.08 20150821 113439 3.88 2.08 20150821 113440 3.85 2.07 20150821 113441 3.84 2.07 20150821 113442 3.81 2.07 20150821 113443 3.78 2.07 20150821 113444 3.75 2.07 20150821 113445 3.74 2.07 20150821 113446 3.70 2.07 20150821 113447 3.67 2.07 20150821 113448 3.64 2.06 20150821 113449 3.62 2.06 20150821 113450 3.65 2.06 20150821 113451 3.68 2.06 20150821 113452 3.69 2.06 20150821 113453 3.71 2.06 20150821 113454 3.71 2.06 20150821 113455 3.71 2.06 20150821 113456 3.71 2.06 20150821 113457 3.69 2.05 20150821 113458 3.67 2.05 20150821 113459 3.66 2.05 20150821 113500 3.71 2.05 20150821 113501 3.80 2.05 20150821 113502 3.87 2.05 20150821 113503 3.95 2.05 20150821 113504 4.01 2.05 20150821 113505 4.07 2.04 20150821 113506 4.13 2.04 20150821 113507 4.19 2.04 20150821 113509 4.25 2.04 20150821 113510 4.29 2.04 20150821 113511 4.32 2.04 20150821 113512 4.34 2.03 20150821 113513 4.36 2.03 20150821 113514 4.38 2.03 20150821 113515 4.40 2.02 20150821 113516 4.42 2.02 20150821 113517 4.45 2.02 20150821 113518 4.47 2.02 20150821 113519 4.50 2.01 20150821 113520 4.53 2.01 20150821 113521 4.56 2.00 20150821 113522 4.57 2.00 20150821 113523 4.58 1.99 20150821 113524 4.59 1.99 20150821 113525 4.60 1.99 20150821 113526 4.60 1.98 20150821 113527 4.61 1.98 20150821 113528 4.62 1.97 20150821 113529 4.63 1.97 20150821 113530 4.64 1.97 20150821 113531 4.65 1.96 20150821 113532 4.65 1.96 20150821 113533 4.66 1.95 20150821 113534 4.65 1.95 20150821 113535 4.66 1.94 20150821 113536 4.66 1.93 20150821 113537 4.66 1.93 20150821 113538 4.67 1.92 20150821 113539 4.68 1.92 20150821 113540 4.69 1.91 20150821 113541 4.71 1.91 20150821 113542 4.71 1.90 20150821 113543 4.71 1.90 20150821 113544 4.71 1.89 20150821 113545 4.71 1.89 20150821 113546 4.71 1.88 20150821 113547 4.71 1.88 20150821 113548 4.71 1.88 20150821 113549 4.71 1.87 20150821 113550 4.71 1.87 20150821 113551 4.72 1.86 20150821 113552 4.72 1.86 20150821 113553 4.70 1.85 20150821 113554 4.70 1.85 20150821 113555 4.68 1.84 20150821 113556 4.68 1.84 20150821 113557 4.67 1.83 20150821 113559 4.66 1.83 20150821 113600 4.65 1.82 20150821 113601 4.64 1.82 20150821 113602 4.62 1.81 20150821 113603 4.61 1.80 20150821 113604 4.61 1.80 20150821 113605 4.60 1.80 20150821 113606 4.60 1.79 20150821 113607 4.59 1.79 20150821 113608 4.59 1.78 20150821 113609 4.58 1.78 20150821 113610 4.58 1.77 20150821 113611 4.58 1.77 20150821 113612 4.57 1.76 20150821 113613 4.57 1.76 20150821 113614 4.57 1.76 20150821 113615 4.61 1.75 20150821 113616 4.66 1.75 20150821 113617 4.70 1.74 20150821 113618 4.76 1.74 20150821 113619 4.81 1.73 20150821 113620 4.86 1.73 20150821 113621 4.92 1.73 20150821 113622 4.97 1.72 20150821 113623 5.02 1.72 20150821 113624 5.08 1.71 20150821 113625 5.14 1.71 20150821 113626 5.21 1.71 20150821 113627 5.28 1.71 20150821 113628 5.34 1.70 20150821 113629 5.40 1.70 20150821 113630 5.46 1.70 20150821 113631 5.51 1.70 20150821 113632 5.57 1.69 20150821 113633 5.63 1.69 20150821 113634 5.69 1.69 20150821 113635 5.73 1.68 20150821 113636 5.76 1.68 20150821 113637 5.79 1.68 20150821 113638 5.81 1.67 20150821 113639 5.84 1.67 20150821 113640 5.87 1.67 20150821 113641 5.89 1.66 20150821 113642 5.91 1.66 20150821 113643 5.94 1.66 20150821 113644 5.97 1.65 20150821 113645 5.99 1.65 20150821 113646 6.01 1.65 20150821 113647 6.03 1.64 20150821 113648 6.05 1.64 20150821 113650 6.08 1.64 20150821 113651 6.10 1.64 20150821 113652 6.13 1.63 20150821 113653 6.15 1.63 20150821 113654 6.17 1.63 20150821 113655 6.20 1.62 20150821 113656 6.22 1.62 20150821 113657 6.21 1.62 20150821 113658 6.20 1.62 20150821 113659 6.19 1.62 20150821 113700 6.18 1.62 20150821 113701 6.17 1.62 20150821 113702 6.16 1.61 20150821 113703 6.15 1.61 20150821 113704 6.15 1.61 20150821 113705 6.14 1.61 20150821 113706 6.13 1.61 20150821 113707 6.11 1.60 20150821 113708 6.08 1.60 20150821 113709 6.05 1.60 20150821 113710 6.02 1.60 20150821 113711 5.99 1.60 20150821 113712 5.96 1.60 20150821 113713 5.93 1.59 20150821 113714 5.89 1.59 20150821 113715 5.86 1.59 20150821 113716 5.83 1.59 20150821 113717 5.78 1.58 20150821 113718 5.71 1.58 20150821 113719 5.66 1.58 20150821 113720 5.60 1.57 20150821 113721 5.54 1.57 20150821 113722 5.47 1.57 20150821 113723 5.41 1.56 20150821 113724 5.35 1.56 20150821 113725 5.29 1.56 20150821 113726 5.22 1.55 20150821 113727 5.17 1.55 20150821 113728 5.13 1.55 20150821 113729 5.08 1.55 20150821 113730 5.03 1.54 20150821 113731 4.98 1.54 20150821 113732 4.93 1.54 20150821 113733 4.88 1.54 20150821 113734 4.83 1.54 20150821 113735 4.78 1.54 20150821 113736 4.73 1.53 20150821 113737 4.69 1.53 20150821 113738 4.67 1.53 20150821 113739 4.66 1.53 20150821 113741 4.64 1.53 20150821 113742 4.63 1.53 20150821 113743 4.62 1.53 20150821 113744 4.61 1.53 20150821 113745 4.61 1.53 20150821 113746 4.60 1.53 20150821 113747 4.60 1.53 20150821 113748 4.60 1.53 20150821 113749 4.63 1.53 20150821 113750 4.66 1.53 20150821 113751 4.70 1.53 20150821 113752 4.74 1.53 20150821 113753 4.78 1.53 20150821 113754 4.83 1.54 20150821 113755 4.88 1.54 20150821 113756 4.93 1.54 20150821 113757 4.98 1.54 20150821 113758 5.02 1.54 20150821 113759 5.07 1.54 20150821 113800 5.12 1.54 20150821 113801 5.16 1.54 20150821 113802 5.21 1.55 20150821 113803 5.26 1.55 20150821 113804 5.31 1.55 20150821 113805 5.36 1.55 20150821 113806 5.42 1.55 20150821 113807 5.47 1.55 20150821 113808 5.53 1.55 20150821 113809 5.58 1.55 20150821 113810 5.64 1.55 20150821 113811 5.71 1.55 20150821 113812 5.77 1.55 20150821 113813 5.84 1.55 20150821 113814 5.91 1.56 20150821 113815 5.98 1.56 20150821 113816 6.05 1.56 20150821 113817 6.12 1.56 20150821 113818 6.19 1.56 20150821 113819 6.26 1.56 20150821 113820 6.30 1.56 20150821 113821 6.36 1.57 20150821 113822 6.42 1.57 20150821 113823 6.48 1.57 20150821 113824 6.54 1.57 20150821 113825 6.60 1.57 20150821 113826 6.66 1.58 20150821 113827 6.72 1.58 20150821 113828 6.78 1.58 20150821 113829 6.83 1.58 20150821 113831 6.86 1.58 20150821 113832 6.89 1.58 20150821 113833 6.91 1.58 20150821 113834 6.94 1.57 20150821 113835 6.96 1.57 20150821 113836 6.99 1.57 20150821 113837 7.01 1.57 20150821 113838 7.03 1.57 20150821 113839 7.03 1.56 20150821 113840 7.03 1.56 20150821 113841 7.02 1.56 20150821 113842 7.00 1.55 20150821 113843 6.98 1.55 20150821 113844 6.96 1.54 20150821 113845 6.94 1.54 20150821 113846 6.92 1.53 20150821 113847 6.90 1.53 20150821 113848 6.89 1.52 20150821 113849 6.86 1.51 20150821 113850 6.84 1.51 20150821 113851 6.84 1.50 20150821 113852 6.84 1.50 20150821 113853 6.84 1.50 20150821 113854 6.84 1.49 20150821 113855 6.85 1.49 20150821 113856 6.85 1.48 20150821 113857 6.86 1.48 20150821 113858 6.87 1.47 20150821 113859 6.87 1.47 20150821 113900 6.89 1.47 20150821 113901 6.92 1.47 20150821 113902 6.97 1.47 20150821 113903 7.04 1.47 20150821 113904 7.10 1.47 20150821 113905 7.16 1.48 20150821 113906 7.21 1.48 20150821 113907 7.27 1.48 20150821 113908 7.33 1.48 20150821 113909 7.38 1.49 20150821 113910 7.44 1.49 20150821 113911 7.49 1.49 20150821 113912 7.54 1.50 20150821 113913 7.60 1.50 20150821 113914 7.64 1.50 20150821 113915 7.69 1.51 20150821 113916 7.74 1.51 20150821 113917 7.79 1.51 20150821 113918 7.84 1.52 20150821 113919 7.89 1.52 20150821 113920 7.93 1.52 20150821 113922 7.97 1.53 20150821 113923 8.00 1.53 20150821 113924 8.03 1.53 20150821 113925 8.06 1.53 20150821 113926 8.08 1.54 20150821 113927 8.11 1.54 20150821 113928 8.13 1.54 20150821 113929 8.14 1.54 20150821 113930 8.16 1.54 20150821 113931 8.17 1.55 20150821 113932 8.17 1.54 20150821 113933 8.16 1.54 20150821 113934 8.15 1.54 20150821 113935 8.14 1.54 20150821 113936 8.13 1.53 20150821 113937 8.12 1.53 20150821 113938 8.11 1.52 20150821 113939 8.10 1.52 20150821 113940 8.08 1.52 20150821 113941 8.07 1.51 20150821 113942 8.05 1.51 20150821 113943 8.03 1.50 20150821 113944 8.00 1.50 20150821 113945 7.97 1.49 20150821 113946 7.94 1.49 20150821 113947 7.91 1.48 20150821 113948 7.88 1.47 20150821 113949 7.86 1.47 20150821 113950 7.82 1.46 20150821 113951 7.79 1.46 20150821 113952 7.76 1.45 20150821 113953 7.78 1.45 20150821 113954 7.79 1.45 20150821 113955 7.80 1.45 20150821 113956 7.82 1.45 20150821 113957 7.83 1.45 20150821 113958 7.85 1.45 20150821 113959 7.87 1.45 20150821 114000 7.88 1.45 20150821 114001 7.90 1.45 20150821 114002 7.92 1.45 20150821 114003 7.96 1.45 20150821 114004 7.99 1.46 20150821 114005 8.03 1.46 20150821 114006 8.07 1.46 20150821 114007 8.10 1.47 20150821 114008 8.14 1.47 20150821 114009 8.18 1.48 20150821 114010 8.20 1.48 20150821 114011 8.24 1.48 20150821 114013 8.28 1.49 20150821 114014 8.30 1.49 20150821 114015 8.31 1.49 20150821 114016 8.33 1.49 20150821 114017 8.34 1.49 20150821 114018 8.36 1.50 20150821 114019 8.36 1.50 20150821 114020 8.37 1.50 20150821 114021 8.37 1.50 20150821 114022 8.38 1.50 20150821 114023 8.38 1.50 20150821 114024 8.38 1.50 20150821 114025 8.38 1.50 20150821 114026 8.38 1.50 20150821 114027 8.38 1.50 20150821 114028 8.38 1.50 20150821 114029 8.39 1.50 20150821 114030 8.40 1.50 20150821 114031 8.41 1.51 20150821 114032 8.42 1.51 20150821 114033 8.43 1.51 20150821 114034 8.43 1.51 20150821 114035 8.44 1.51 20150821 114036 8.44 1.51 20150821 114037 8.44 1.51 20150821 114038 8.45 1.51 20150821 114039 8.45 1.51 20150821 114040 8.46 1.52 20150821 114041 8.46 1.52 20150821 114042 8.47 1.52 20150821 114043 8.48 1.52 20150821 114044 8.48 1.52 20150821 114045 8.47 1.52 20150821 114046 8.46 1.52 20150821 114047 8.45 1.52 20150821 114048 8.45 1.53 20150821 114049 8.44 1.53 20150821 114050 8.44 1.53 20150821 114051 8.43 1.53 20150821 114052 8.42 1.53 20150821 114053 8.41 1.53 20150821 114054 8.41 1.53 20150821 114055 8.39 1.53 20150821 114056 8.38 1.54 20150821 114057 8.37 1.54 20150821 114058 8.37 1.54 20150821 114059 8.36 1.54 20150821 114100 8.35 1.54 20150821 114101 8.34 1.55 20150821 114103 8.34 1.55 20150821 114104 8.33 1.55 20150821 114105 8.33 1.55 20150821 114106 8.34 1.56 20150821 114107 8.34 1.56 20150821 114108 8.35 1.56 20150821 114109 8.35 1.57 20150821 114110 8.36 1.57 20150821 114111 8.37 1.57 20150821 114112 8.37 1.57 20150821 114113 8.38 1.58 20150821 114114 8.39 1.58 20150821 114115 8.40 1.58 20150821 114116 8.40 1.58 20150821 114117 8.40 1.58 20150821 114118 8.40 1.58 20150821 114119 8.40 1.59 20150821 114120 8.40 1.59 20150821 114121 8.41 1.59 20150821 114122 8.41 1.59 20150821 114123 8.41 1.59 20150821 114124 8.41 1.59 20150821 114125 8.41 1.59 20150821 114126 8.41 1.59 20150821 114127 8.41 1.59 20150821 114128 8.41 1.59 20150821 114129 8.41 1.59 20150821 114130 8.41 1.59 20150821 114131 8.41 1.59 20150821 114132 8.40 1.59 20150821 114133 8.40 1.59 20150821 114134 8.40 1.59 20150821 114135 8.39 1.59 20150821 114136 8.37 1.59 20150821 114137 8.35 1.59 20150821 114138 8.32 1.59 20150821 114139 8.30 1.59 20150821 114140 8.28 1.60 20150821 114141 8.25 1.60 20150821 114142 8.22 1.60 20150821 114143 8.20 1.60 20150821 114144 8.17 1.60 20150821 114145 8.15 1.60 20150821 114146 8.14 1.60 20150821 114147 8.12 1.61 20150821 114148 8.11 1.61 20150821 114149 8.10 1.61 20150821 114150 8.09 1.61 20150821 114151 8.09 1.62 20150821 114152 8.08 1.62 20150821 114154 8.07 1.62 20150821 114155 8.07 1.62 20150821 114156 8.07 1.62 20150821 114157 8.08 1.63 20150821 114158 8.10 1.63 20150821 114159 8.12 1.63 20150821 114200 8.14 1.64 20150821 114201 8.17 1.64 20150821 114202 8.19 1.64 20150821 114203 8.22 1.64 20150821 114204 8.24 1.64 20150821 114205 8.27 1.65 20150821 114206 8.30 1.65 20150821 114207 8.32 1.65 20150821 114208 8.34 1.65 20150821 114209 8.36 1.65 20150821 114210 8.37 1.65 20150821 114211 8.38 1.65 20150821 114212 8.39 1.65 20150821 114213 8.40 1.65 20150821 114214 8.40 1.65 20150821 114215 8.40 1.65 20150821 114216 8.40 1.65 20150821 114217 8.38 1.65 20150821 114218 8.37 1.65 20150821 114219 8.36 1.65 20150821 114220 8.34 1.65 20150821 114221 8.34 1.65 20150821 114222 8.33 1.65 20150821 114223 8.32 1.65 20150821 114224 8.32 1.65 20150821 114225 8.31 1.65 20150821 114226 8.31 1.65 20150821 114227 8.31 1.65 20150821 114228 8.31 1.65 20150821 114229 8.31 1.65 20150821 114230 8.31 1.65 20150821 114231 8.31 1.65 20150821 114232 8.31 1.65 20150821 114233 8.30 1.65 20150821 114234 8.29 1.65 20150821 114235 8.28 1.65 20150821 114236 8.28 1.65 20150821 114237 8.25 1.65 20150821 114238 8.23 1.65 20150821 114239 8.20 1.65 20150821 114240 8.18 1.65 20150821 114241 8.16 1.65 20150821 114242 8.14 1.65 20150821 114244 8.11 1.65 20150821 114245 8.09 1.65 20150821 114246 8.06 1.65 20150821 114247 8.03 1.65 20150821 114248 8.01 1.65 20150821 114249 7.98 1.65 20150821 114250 7.96 1.65 20150821 114251 7.94 1.65 20150821 114252 7.91 1.65 20150821 114253 7.89 1.65 20150821 114254 7.87 1.65 20150821 114255 7.85 1.65 20150821 114256 7.83 1.65 20150821 114257 7.81 1.65 20150821 114258 7.79 1.65 20150821 114259 7.77 1.65 20150821 114300 7.76 1.65 20150821 114301 7.74 1.65 20150821 114302 7.72 1.65 20150821 114303 7.70 1.65 20150821 114304 7.68 1.65 20150821 114305 7.66 1.65 20150821 114306 7.64 1.65 20150821 114307 7.62 1.65 20150821 114308 7.60 1.65 20150821 114309 7.58 1.65 20150821 114310 7.56 1.65 20150821 114311 7.54 1.65 20150821 114312 7.52 1.65 20150821 114313 7.51 1.65 20150821 114314 7.49 1.65 20150821 114315 7.47 1.65 20150821 114316 7.46 1.65 20150821 114317 7.44 1.65 20150821 114318 7.43 1.65 20150821 114319 7.42 1.65 20150821 114320 7.41 1.65 20150821 114321 7.40 1.65 20150821 114322 7.38 1.65 20150821 114323 7.37 1.65 20150821 114324 7.36 1.65 20150821 114325 7.35 1.65 20150821 114326 7.34 1.65 20150821 114327 7.32 1.65 20150821 114328 7.31 1.65 20150821 114329 7.30 1.64 20150821 114330 7.28 1.64 20150821 114331 7.26 1.64 20150821 114332 7.24 1.64 20150821 114333 7.23 1.64 20150821 114335 7.21 1.64 20150821 114336 7.20 1.64 20150821 114337 7.18 1.64 20150821 114338 7.16 1.64 20150821 114339 7.15 1.64 20150821 114340 7.13 1.64 20150821 114341 7.12 1.64 20150821 114342 7.11 1.64 20150821 114343 7.10 1.64 20150821 114344 7.09 1.64 20150821 114345 7.09 1.64 20150821 114346 7.08 1.64 20150821 114347 7.08 1.64 20150821 114348 7.08 1.64 20150821 114349 7.07 1.64 20150821 114350 7.06 1.64 20150821 114351 7.05 1.64 20150821 114352 7.04 1.63 20150821 114353 7.03 1.63 20150821 114354 7.03 1.63 20150821 114355 7.02 1.63 20150821 114356 7.01 1.63 20150821 114357 6.99 1.63 20150821 114358 6.98 1.63 20150821 114359 6.97 1.63 20150821 114400 6.97 1.63 20150821 114401 6.97 1.63 20150821 114402 6.98 1.62 20150821 114403 6.98 1.62 20150821 114404 6.98 1.62 20150821 114405 6.98 1.62 20150821 114406 6.99 1.62 20150821 114407 7.00 1.61 20150821 114408 7.00 1.61 20150821 114409 6.99 1.61 20150821 114410 6.99 1.61 20150821 114411 6.98 1.61 20150821 114412 6.98 1.61 20150821 114413 6.98 1.60 20150821 114414 6.98 1.60 20150821 114415 6.97 1.60 20150821 114416 6.97 1.60 20150821 114417 6.97 1.60 20150821 114418 6.97 1.60 20150821 114419 6.99 1.60 20150821 114420 7.00 1.60 20150821 114421 7.03 1.60 20150821 114422 7.05 1.60 20150821 114423 7.08 1.60 20150821 114424 7.12 1.60 20150821 114426 7.15 1.60 20150821 114427 7.19 1.60 20150821 114428 7.23 1.60 20150821 114429 7.27 1.60 20150821 114430 7.27 1.60 20150821 114431 7.29 1.60 20150821 114432 7.30 1.60 20150821 114433 7.32 1.60 20150821 114434 7.35 1.61 20150821 114435 7.38 1.61 20150821 114436 7.41 1.61 20150821 114437 7.44 1.61 20150821 114438 7.48 1.62 20150821 114439 7.53 1.62 20150821 114440 7.57 1.62 20150821 114441 7.61 1.62 20150821 114442 7.64 1.63 20150821 114443 7.68 1.63 20150821 114444 7.72 1.63 20150821 114445 7.76 1.64 20150821 114446 7.79 1.64 20150821 114447 7.82 1.64 20150821 114448 7.85 1.64 20150821 114449 7.88 1.65 20150821 114450 7.92 1.65 20150821 114451 7.95 1.65 20150821 114452 7.98 1.66 20150821 114453 8.00 1.66 20150821 114454 8.02 1.66 20150821 114455 8.04 1.66 20150821 114456 8.06 1.66 20150821 114457 8.08 1.66 20150821 114458 8.09 1.66 20150821 114459 8.11 1.67 20150821 114500 8.13 1.67 20150821 114501 8.15 1.67 20150821 114502 8.17 1.67 20150821 114503 8.18 1.67 20150821 114504 8.19 1.67 20150821 114505 8.19 1.67 20150821 114506 8.20 1.67 20150821 114507 8.20 1.67 20150821 114508 8.19 1.67 20150821 114509 8.19 1.67 20150821 114510 8.16 1.67 20150821 114511 8.13 1.67 20150821 114512 8.10 1.67 20150821 114513 8.07 1.67 20150821 114514 8.04 1.67 20150821 114516 8.01 1.67 20150821 114517 7.98 1.67 20150821 114518 7.94 1.67 20150821 114519 7.91 1.67 20150821 114520 7.87 1.67 20150821 114521 7.89 1.67 20150821 114522 7.91 1.67 20150821 114523 7.93 1.66 20150821 114524 7.97 1.66 20150821 114525 8.00 1.66 20150821 114526 8.03 1.66 20150821 114527 8.07 1.66 20150821 114528 8.11 1.66 20150821 114529 8.16 1.66 20150821 114530 8.20 1.66 20150821 114531 8.20 1.66 20150821 114532 8.20 1.66 20150821 114533 8.20 1.66 20150821 114534 8.20 1.66 20150821 114535 8.19 1.66 20150821 114536 8.20 1.66 20150821 114537 8.20 1.66 20150821 114538 8.21 1.66 20150821 114539 8.21 1.66 20150821 114540 8.21 1.66 20150821 114541 8.22 1.66 20150821 114542 8.24 1.65 20150821 114543 8.24 1.65 20150821 114544 8.25 1.65 20150821 114545 8.26 1.65 20150821 114546 8.27 1.65 20150821 114547 8.27 1.64 20150821 114548 8.28 1.64 20150821 114549 8.28 1.64 20150821 114550 8.29 1.64 20150821 114551 8.31 1.63 20150821 114552 8.32 1.62 20150821 114553 8.32 1.62 20150821 114554 8.33 1.62 20150821 114555 8.33 1.61 20150821 114556 8.32 1.61 20150821 114557 8.31 1.60 20150821 114558 8.30 1.60 20150821 114559 8.29 1.60 20150821 114600 8.27 1.59 20150821 114601 8.28 1.59 20150821 114602 8.29 1.59 20150821 114603 8.31 1.58 20150821 114604 8.32 1.58 20150821 114605 8.33 1.57 20150821 114607 8.35 1.57 20150821 114608 8.37 1.57 20150821 114609 8.39 1.57 20150821 114610 8.41 1.56 20150821 114611 8.43 1.56 20150821 114612 8.52 1.56 20150821 114613 8.60 1.56 20150821 114614 8.69 1.56 20150821 114615 8.77 1.56 20150821 114616 8.86 1.56 20150821 114617 8.95 1.57 20150821 114618 9.03 1.57 20150821 114619 9.12 1.57 20150821 114620 9.22 1.57 20150821 114621 9.30 1.57 20150821 114622 9.35 1.57 20150821 114623 9.38 1.58 20150821 114624 9.42 1.58 20150821 114625 9.46 1.58 20150821 114626 9.49 1.59 20150821 114627 9.53 1.59 20150821 114628 9.56 1.59 20150821 114629 9.60 1.60 20150821 114630 9.63 1.60 20150821 114631 9.66 1.60 20150821 114632 9.64 1.60 20150821 114633 9.63 1.60 20150821 114634 9.61 1.61 20150821 114635 9.59 1.61 20150821 114636 9.58 1.61 20150821 114637 9.57 1.62 20150821 114638 9.55 1.62 20150821 114639 9.54 1.62 20150821 114640 9.53 1.63 20150821 114641 9.52 1.63 20150821 114642 9.51 1.63 20150821 114643 9.50 1.63 20150821 114644 9.50 1.63 20150821 114645 9.51 1.63 20150821 114646 9.51 1.63 20150821 114647 9.54 1.64 20150821 114648 9.57 1.64 20150821 114649 9.61 1.65 20150821 114650 9.63 1.65 20150821 114651 9.67 1.66 20150821 114652 9.68 1.66 20150821 114653 9.67 1.66 20150821 114654 9.64 1.67 20150821 114655 9.59 1.67 20150821 114656 9.53 1.67 20150821 114658 9.45 1.66 20150821 114659 9.35 1.66 20150821 114700 9.26 1.66 20150821 114701 9.13 1.66 20150821 114702 8.98 1.65 20150821 114703 8.84 1.64 20150821 114704 8.70 1.64 20150821 114705 8.60 1.63 20150821 114706 8.45 1.62 20150821 114707 8.31 1.61 20150821 114708 8.16 1.60 20150821 114709 8.01 1.59 20150821 114710 7.90 1.58 20150821 114711 7.75 1.57 20150821 114712 7.59 1.56 20150821 114713 7.45 1.55 20150821 114714 7.32 1.54 20150821 114715 7.23 1.52 20150821 114716 7.14 1.51 20150821 114717 7.08 1.50 20150821 114718 7.03 1.49 20150821 114719 7.00 1.48 20150821 114720 6.98 1.47 20150821 114721 6.97 1.46 20150821 114722 6.97 1.45 20150821 114723 6.91 1.44 20150821 114724 6.85 1.43 20150821 114725 6.78 1.42 20150821 114726 6.70 1.41 20150821 114727 6.62 1.40 20150821 114728 6.52 1.39 20150821 114729 6.42 1.38 20150821 114730 6.32 1.38 20150821 114731 6.21 1.37 20150821 114732 6.09 1.36 20150821 114733 5.97 1.34 20150821 114734 5.85 1.33 20150821 114751 5.01 1.13 20150821 114752 4.99 1.12 20150821 114753 4.97 1.11 20150821 114755 4.78 1.08 20150821 114756 4.70 1.07 20150821 114757 4.63 1.05 20150821 114758 4.56 1.04 20150821 114759 4.51 1.03 20150821 114800 4.46 1.01 20150821 114801 4.43 1.00 20150821 114802 4.41 0.99 20150821 114803 4.40 0.97 20150821 114804 4.21 0.96 20150821 114805 4.03 0.95 20150821 114806 3.88 0.94 20150821 114807 3.72 0.93 20150821 114808 3.60 0.92 20150821 114809 3.50 0.91 20150821 114810 3.43 0.90 20150821 114811 3.37 0.88 20150821 114812 3.31 0.87 20150821 114813 3.27 0.86 20150821 114815 2.65 0.85 20150821 114816 2.40 0.84 20150821 114817 2.20 0.84 20150821 114818 2.09 0.83 20150821 114819 2.04 0.82 20150821 114820 2.08 0.81 20150821 114821 2.21 0.80 20150821 114822 2.40 0.79 20150821 114823 2.69 0.78 20150821 114824 2.70 0.76 20150821 114825 2.73 0.75 20150821 114826 2.78 0.73 20150821 114827 2.84 0.72 20150821 114828 2.93 0.70 20150821 114829 3.07 0.69 20150821 114830 3.19 0.68 20150821 114831 3.34 0.66 20150821 114832 3.51 0.64 20150821 114833 3.70 0.63 20150821 114834 3.67 0.60 20150821 114835 3.63 0.58 20150821 114836 3.58 0.55 20150821 114837 3.51 0.52 20150821 114839 3.44 0.50 20150821 114905 4.12 1.87 20150821 114906 4.33 1.89 20150821 114907 4.52 1.91 20150821 114908 4.72 1.94 20150821 114909 4.93 1.96 20150821 114910 5.14 1.98 20150821 114911 5.35 2.00 20150821 114912 5.55 2.02 20150821 114913 5.75 2.04 20150821 114914 5.95 2.06 20150821 114915 6.12 2.08 20150821 114916 6.26 2.10 20150821 114917 6.41 2.12 20150821 114918 6.55 2.15 20150821 114919 6.70 2.17 20150821 114920 6.84 2.19 20150821 114921 6.99 2.22 20150821 114922 7.14 2.24 20150821 114923 7.29 2.27 20150821 114924 7.45 2.29 20150821 114925 7.59 2.32 20150821 114926 7.71 2.34 20150821 114927 7.82 2.36 20150821 114928 7.95 2.39 20150821 114929 8.07 2.42 20150821 114930 8.19 2.44 20150821 114931 8.32 2.47 20150821 114932 8.45 2.50 20150821 114933 8.57 2.53 20150821 114934 8.70 2.56 20150821 114935 8.79 2.58 20150821 114936 8.82 2.60 20150821 114937 8.85 2.62 20150821 114938 8.89 2.64 20150821 114939 8.93 2.67 20150821 114940 8.98 2.69 20150821 114941 9.03 2.71 20150821 114942 9.07 2.73 20150821 114943 9.13 2.75 20150821 114944 9.19 2.77 20150821 114945 9.28 2.79 20150821 114946 9.42 2.80 20150821 114947 9.55 2.82 20150821 114948 9.69 2.83 20150821 114949 9.82 2.84 20150821 114950 9.92 2.85 20150821 114951 10.06 2.86 20150821 114953 10.19 2.88 20150821 114954 10.32 2.89 20150821 114955 10.45 2.90 20150821 114956 10.57 2.91 20150821 114957 10.64 2.91 20150821 114958 10.71 2.91 20150821 114959 10.79 2.91 20150821 115000 10.85 2.90 20150821 115001 10.92 2.90 20150821 115002 11.00 2.90 20150821 115003 11.07 2.89 20150821 115004 11.14 2.89 20150821 115005 11.21 2.88 20150821 115006 11.27 2.88 20150821 115007 11.32 2.86 20150821 115008 11.36 2.85 20150821 115009 11.39 2.84 20150821 115010 11.43 2.82 20150821 115011 11.46 2.81 20150821 115012 11.49 2.79 20150821 115013 11.52 2.78 20150821 115014 11.54 2.76 20150821 115015 11.56 2.74 20150821 115016 11.57 2.73 20150821 115017 11.51 2.71 20150821 115018 11.46 2.69 20150821 115019 11.41 2.67 20150821 115020 11.37 2.65 20150821 115021 11.32 2.63 20150821 115022 11.28 2.61 20150821 115023 11.24 2.59 20150821 115024 11.20 2.57 20150821 115025 11.17 2.55 20150821 115026 11.14 2.53 20150821 115027 11.11 2.51 20150821 115028 11.09 2.50 20150821 115029 11.06 2.48 20150821 115030 11.02 2.46 20150821 115031 10.98 2.45 20150821 115032 10.94 2.43 20150821 115033 10.90 2.41 20150821 115034 10.86 2.39 20150821 115035 10.82 2.38 20150821 115036 10.78 2.36 20150821 115037 10.74 2.34 20150821 115038 10.69 2.33 20150821 115039 10.65 2.31 20150821 115040 10.61 2.30 20150821 115041 10.56 2.28 20150821 115042 10.52 2.27 20150821 115044 10.47 2.25 20150821 115045 10.43 2.24 20150821 115046 10.39 2.22 20150821 115047 10.34 2.21 20150821 115048 10.30 2.20 20150821 115049 10.25 2.18 20150821 115050 10.21 2.17 20150821 115051 10.17 2.16 20150821 115052 10.13 2.14 20150821 115053 10.09 2.13 20150821 115054 10.05 2.12 20150821 115055 10.01 2.10 20150821 115056 9.97 2.09 20150821 115057 9.93 2.08 20150821 115058 9.92 2.07 20150821 115059 9.91 2.05 20150821 115100 9.90 2.04 20150821 115101 9.88 2.03 20150821 115102 9.87 2.02 20150821 115103 9.85 2.01 20150821 115104 9.83 1.99 20150821 115105 9.80 1.98 20150821 115106 9.78 1.97 20150821 115107 9.75 1.95 20150821 115108 9.69 1.94 20150821 115109 9.63 1.93 20150821 115110 9.56 1.91 20150821 115111 9.49 1.90 20150821 115112 9.42 1.88 20150821 115113 9.34 1.87 20150821 115114 9.27 1.86 20150821 115115 9.19 1.84 20150821 115116 9.11 1.83 20150821 115117 9.03 1.82 20150821 115118 8.98 1.80 20150821 115119 8.93 1.79 20150821 115120 8.89 1.77 20150821 115121 8.84 1.76 20150821 115122 8.80 1.74 20150821 115123 8.77 1.73 20150821 115124 8.73 1.72 20150821 115125 8.69 1.70 20150821 115126 8.65 1.69 20150821 115127 8.62 1.68 20150821 115128 8.56 1.66 20150821 115129 8.48 1.64 20150821 115130 8.40 1.62 20150821 115131 8.33 1.61 20150821 115132 8.26 1.59 20150821 115134 8.19 1.57 20150821 115135 8.13 1.55 20150821 115136 8.07 1.54 20150821 115137 8.01 1.52 20150821 115138 7.96 1.50 20150821 115139 7.87 1.49 20150821 115140 7.76 1.47 20150821 115141 7.65 1.45 20150821 115142 7.54 1.43 20150821 115143 7.44 1.41 20150821 115144 7.35 1.40 20150821 115145 7.26 1.38 20150821 115146 7.18 1.36 20150821 115147 7.10 1.34 20150821 115148 7.03 1.33 20150821 115149 6.94 1.31 20150821 115150 6.75 1.29 20150821 115151 6.58 1.27 20150821 115152 6.41 1.25 20150821 115153 6.24 1.23 20150821 115154 6.09 1.21 20150821 115155 5.95 1.19 20150821 115156 5.81 1.17 20150821 115157 5.69 1.15 20150821 115158 5.57 1.12 20150821 115159 5.39 1.09 20150821 115200 5.10 1.05 20150821 115201 4.78 1.01 20150821 115202 4.45 0.97 20150821 115203 4.10 0.92 20150821 115204 3.75 0.87 20150821 115205 3.39 0.82 20150821 115208 2.55 0.66 20150821 115209 2.37 0.61 20150821 115211 2.01 0.60 20150821 115212 1.85 0.60 20150821 115219 1.49 0.58 20150821 115220 1.78 0.59 20150821 115221 2.08 0.60 20150821 115222 2.39 0.60 20150821 115223 2.70 0.61 20150821 115225 2.94 0.62 20150821 115226 3.25 0.63 20150821 115227 3.56 0.64 20150821 115228 3.87 0.65 20150821 115229 4.18 0.66 20150821 115230 4.48 0.67 20150821 115231 4.53 0.68 20150821 115232 4.61 0.68 20150821 115233 4.72 0.69 20150821 115234 4.86 0.71 20150821 115235 5.03 0.72 20150821 115236 5.23 0.74 20150821 115237 5.48 0.76 20150821 115238 5.72 0.78 20150821 115239 5.94 0.80 20150821 115240 6.11 0.81 20150821 115241 6.15 0.81 20150821 115242 6.15 0.81 20150821 115243 6.17 0.81 20150821 115244 6.21 0.82 20150821 115245 6.25 0.82 20150821 115246 6.31 0.82 20150821 115247 6.38 0.83 20150821 115248 6.46 0.83 20150821 115249 6.56 0.84 20150821 115250 6.68 0.85 20150821 115251 6.58 0.83 20150821 115252 6.42 0.81 20150821 115253 6.25 0.78 20150821 115254 6.10 0.76 20150821 115255 5.89 0.74 20150821 115256 5.66 0.71 20150821 115257 5.42 0.69 20150821 115306 5.19 0.58 20150821 115308 5.40 0.57 20150821 115310 5.59 0.55 20150821 115312 5.50 0.54 20150821 115313 5.39 0.54 20150821 115314 5.29 0.54 20150821 115316 5.18 0.54 20150821 115317 5.07 0.53 20150821 115318 4.96 0.53 20150821 115319 4.85 0.53 20150821 115321 4.66 0.52 20150821 115323 4.46 0.51 20150821 115324 4.36 0.51 20150821 115325 4.26 0.51 20150821 115326 4.17 0.50 20150821 115327 4.07 0.50 20150821 115331 3.72 0.50 20150821 115332 3.65 0.51 20150821 115333 3.59 0.52 20150821 115334 3.52 0.53 20150821 115335 3.45 0.53 20150821 115336 3.39 0.54 20150821 115337 3.32 0.55 20150821 115338 3.24 0.55 20150821 115339 3.16 0.56 20150821 115340 3.08 0.57 20150821 115341 3.01 0.57 20150821 115342 2.93 0.57 20150821 115343 2.86 0.57 20150821 115344 2.78 0.57 20150821 115345 2.70 0.57 20150821 115346 2.63 0.57 20150821 115347 2.55 0.57 20150821 115348 2.47 0.57 20150821 115349 2.39 0.57 20150821 115350 2.32 0.57 20150821 115352 2.19 0.56 20150821 115353 2.13 0.56 20150821 115354 2.03 0.56 20150821 115355 1.94 0.56 20150821 115356 1.85 0.56 20150821 115357 1.76 0.56 20150821 115358 1.67 0.56 20150821 115400 1.46 0.57 20150821 115401 1.36 0.57 20150821 115402 1.26 0.57 20150821 115403 1.17 0.57 20150821 115404 1.04 0.57 20150821 115406 0.92 0.57 20150821 115408 0.68 0.57 20150821 115410 0.42 0.58 20150821 115416 0.32 0.58 20150821 115417 0.46 0.58 20150821 115418 0.61 0.58 20150821 115421 1.01 0.58 20150821 115422 1.14 0.58 20150821 115423 1.27 0.59 20150821 115424 1.40 0.59 20150821 115425 1.55 0.59 20150821 115426 1.71 0.59 20150821 115427 1.85 0.59 20150821 115428 2.00 0.59 20150821 115430 2.31 0.59 20150821 115431 2.43 0.60 20150821 115432 2.58 0.60 20150821 115433 2.73 0.60 20150821 115436 3.17 0.61 20150821 115437 3.32 0.62 20150821 115438 3.46 0.62 20150821 115439 3.57 0.63 20150821 115440 3.70 0.63 20150821 115441 3.84 0.64 20150821 115442 3.97 0.65 20150821 115443 4.10 0.65 20150821 115444 4.23 0.66 20150821 115445 4.23 0.67 20150821 115446 4.16 0.67 20150821 115447 4.10 0.68 20150821 115448 4.06 0.68 20150821 115449 4.02 0.69 20150821 115450 3.99 0.69 20150821 115451 3.97 0.70 20150821 115452 3.98 0.70 20150821 115453 3.99 0.71 20150821 115454 4.03 0.72 20150821 115455 4.04 0.72 20150821 115457 3.97 0.72 20150821 115458 3.90 0.72 20150821 115459 3.83 0.72 20150821 115500 3.77 0.72 20150821 115501 3.72 0.72 20150821 115502 3.68 0.72 20150821 115503 3.65 0.72 20150821 115504 3.64 0.72 20150821 115505 3.63 0.72 20150821 115506 3.63 0.72 20150821 115507 3.75 0.73 20150821 115508 3.87 0.73 20150821 115509 4.00 0.73 20150821 115510 4.12 0.73 20150821 115511 4.22 0.73 20150821 115512 4.35 0.74 20150821 115513 4.47 0.74 20150821 115514 4.59 0.74 20150821 115515 4.72 0.74 20150821 115516 4.84 0.75 20150821 115517 4.86 0.75 20150821 115518 4.86 0.75 20150821 115519 4.84 0.75 20150821 115520 4.82 0.75 20150821 115521 4.79 0.75 20150821 115522 4.76 0.75 20150821 115523 4.71 0.75 20150821 115524 4.67 0.76 20150821 115525 4.62 0.76 20150821 115526 4.56 0.76 20150821 115527 4.49 0.76 20150821 115528 4.41 0.76 20150821 115529 4.34 0.76 20150821 115530 4.26 0.76 20150821 115531 4.18 0.76 20150821 115532 4.11 0.76 20150821 115533 4.04 0.76 20150821 115534 3.98 0.75 20150821 115535 3.90 0.75 20150821 115536 3.84 0.75 20150821 115538 3.73 0.75 20150821 115539 3.67 0.75 20150821 115540 3.64 0.74 20150821 115541 3.62 0.74 20150821 115542 3.60 0.74 20150821 115543 3.59 0.74 20150821 115544 3.59 0.74 20150821 115545 3.59 0.74 20150821 115547 3.60 0.74 20150821 115548 3.60 0.73 20150821 115549 3.66 0.73 20150821 115550 3.72 0.73 20150821 115551 3.80 0.72 20150821 115552 3.86 0.72 20150821 115553 3.93 0.72 20150821 115554 4.02 0.71 20150821 115555 4.10 0.71 20150821 115556 4.19 0.71 20150821 115557 4.28 0.70 20150821 115558 4.38 0.70 20150821 115559 4.45 0.70 20150821 115600 4.50 0.70 20150821 115601 4.52 0.70 20150821 115602 4.51 0.70 20150821 115603 4.49 0.71 20150821 115604 4.47 0.71 20150821 115605 4.44 0.71 20150821 115606 4.40 0.71 20150821 115607 4.37 0.71 20150821 115608 4.33 0.71 20150821 115609 4.29 0.71 20150821 115610 4.23 0.71 20150821 115611 4.18 0.71 20150821 115612 4.12 0.71 20150821 115613 4.07 0.70 20150821 115614 4.01 0.70 20150821 115615 3.97 0.70 20150821 115616 3.91 0.70 20150821 115617 3.85 0.70 20150821 115618 3.80 0.70 20150821 115619 3.73 0.70 20150821 115620 3.71 0.70 20150821 115621 3.68 0.70 20150821 115622 3.67 0.69 20150821 115623 3.65 0.69 20150821 115624 3.63 0.69 20150821 115625 3.60 0.68 20150821 115626 3.58 0.68 20150821 115627 3.54 0.68 20150821 115628 3.50 0.67 20150821 115629 3.47 0.67 20150821 115630 3.44 0.67 20150821 115631 3.44 0.67 20150821 115632 3.44 0.67 20150821 115633 3.45 0.67 20150821 115635 3.46 0.67 20150821 115636 3.46 0.67 20150821 115638 3.47 0.67 20150821 115639 3.49 0.67 20150821 115640 3.51 0.67 20150821 115641 3.52 0.67 20150821 115642 3.57 0.67 20150821 115643 3.63 0.67 20150821 115644 3.69 0.67 20150821 115645 3.74 0.67 20150821 115646 3.80 0.67 20150821 115647 3.85 0.67 20150821 115648 3.90 0.67 20150821 115649 3.96 0.67 20150821 115650 4.02 0.67 20150821 115651 4.07 0.67 20150821 115652 4.10 0.67 20150821 115653 4.11 0.67 20150821 115654 4.13 0.68 20150821 115655 4.15 0.69 20150821 115656 4.18 0.69 20150821 115657 4.21 0.70 20150821 115658 4.25 0.71 20150821 115659 4.29 0.72 20150821 115700 4.34 0.73 20150821 115701 4.38 0.73 20150821 115702 4.41 0.73 20150821 115703 4.39 0.73 20150821 115704 4.37 0.73 20150821 115705 4.35 0.73 20150821 115706 4.33 0.73 20150821 115707 4.31 0.72 20150821 115708 4.30 0.72 20150821 115709 4.28 0.72 20150821 115710 4.27 0.71 20150821 115711 4.26 0.71 20150821 115712 4.25 0.71 20150821 115713 4.23 0.70 20150821 115714 4.20 0.70 20150821 115715 4.18 0.69 20150821 115716 4.16 0.69 20150821 115717 4.13 0.69 20150821 115718 4.11 0.69 20150821 115719 4.09 0.69 20150821 115720 4.07 0.68 20150821 115721 4.05 0.68 20150821 115722 4.04 0.68 20150821 115723 4.03 0.68 20150821 115724 4.01 0.67 20150821 115725 3.97 0.67 20150821 115726 3.93 0.66 20150821 115727 3.90 0.66 20150821 115729 3.87 0.66 20150821 115730 3.83 0.65 20150821 115731 3.79 0.65 20150821 115732 3.75 0.65 20150821 115733 3.72 0.65 20150821 115734 3.67 0.64 20150821 115735 3.64 0.64 20150821 115736 3.63 0.64 20150821 115737 3.62 0.63 20150821 115738 3.62 0.63 20150821 115739 3.60 0.63 20150821 115740 3.59 0.62 20150821 115741 3.58 0.62 20150821 115742 3.57 0.62 20150821 115743 3.55 0.62 20150821 115744 3.53 0.61 20150821 115745 3.51 0.61 20150821 115746 3.52 0.62 20150821 115747 3.54 0.62 20150821 115748 3.55 0.63 20150821 115749 3.57 0.63 20150821 115750 3.58 0.64 20150821 115751 3.59 0.64 20150821 115752 3.61 0.65 20150821 115753 3.62 0.65 20150821 115754 3.64 0.65 20150821 115755 3.65 0.66 20150821 115756 3.64 0.66 20150821 115757 3.61 0.66 20150821 115758 3.57 0.67 20150821 115759 3.53 0.67 20150821 115800 3.51 0.68 20150821 115801 3.48 0.68 20150821 115802 3.46 0.69 20150821 115803 3.45 0.69 20150821 115804 3.44 0.70 20150821 115805 3.44 0.71 20150821 115806 3.44 0.71 20150821 115807 3.47 0.72 20150821 115808 3.51 0.72 20150821 115809 3.54 0.73 20150821 115810 3.59 0.73 20150821 115811 3.64 0.74 20150821 115812 3.68 0.74 20150821 115813 3.75 0.75 20150821 115814 3.82 0.76 20150821 115815 3.89 0.76 20150821 115816 3.95 0.77 20150821 115817 4.04 0.78 20150821 115819 4.17 0.79 20150821 115820 4.29 0.80 20150821 115821 4.44 0.81 20150821 115822 4.60 0.82 20150821 115823 4.77 0.83 20150821 115824 4.92 0.84 20150821 115825 5.11 0.86 20150821 115826 5.31 0.87 20150821 115827 5.48 0.88 20150821 115828 5.70 0.90 20150821 115829 5.81 0.90 20150821 115830 5.91 0.91 20150821 115831 5.98 0.92 20150821 115832 6.02 0.92 20150821 115833 6.06 0.92 20150821 115834 6.08 0.93 20150821 115835 6.10 0.93 20150821 115836 6.11 0.93 20150821 115837 6.12 0.93 20150821 115838 6.12 0.93 20150821 115839 6.09 0.93 20150821 115840 6.01 0.93 20150821 115841 5.95 0.93 20150821 115842 5.87 0.92 20150821 115843 5.79 0.92 20150821 115844 5.73 0.92 20150821 115845 5.66 0.91 20150821 115846 5.58 0.91 20150821 115847 5.52 0.90 20150821 115848 5.47 0.90 20150821 115849 5.41 0.89 20150821 115850 5.38 0.89 20150821 115851 5.35 0.89 20150821 115852 5.32 0.89 20150821 115853 5.29 0.89 20150821 115854 5.26 0.89 20150821 115855 5.23 0.88 20150821 115856 5.19 0.88 20150821 115857 5.16 0.88 20150821 115858 5.13 0.88 20150821 115859 5.09 0.88 20150821 115900 5.06 0.88 20150821 115901 5.06 0.88 20150821 115902 5.07 0.89 20150821 115903 5.08 0.90 20150821 115904 5.13 0.90 20150821 115905 5.18 0.91 20150821 115906 5.24 0.92 20150821 115907 5.31 0.93 20150821 115908 5.39 0.94 20150821 115910 5.46 0.95 20150821 115911 5.54 0.96 20150821 115912 5.61 0.97 20150821 115913 5.67 0.99 20150821 115914 5.72 1.00 20150821 115915 5.80 1.02 20150821 115916 5.87 1.03 20150821 115918 6.00 1.06 20150821 115919 6.07 1.07 20150821 115920 6.17 1.09 20150821 115921 6.25 1.11 20150821 115922 6.34 1.13 20150821 115923 6.41 1.15 20150821 115924 6.46 1.16 20150821 115925 6.53 1.18 20150821 115926 6.58 1.20 20150821 115927 6.62 1.21 20150821 115928 6.67 1.23 20150821 115929 6.73 1.25 20150821 115930 6.78 1.27 20150821 115931 6.81 1.28 20150821 115932 6.85 1.30 20150821 115933 6.91 1.32 20150821 115934 6.96 1.33 20150821 115935 7.01 1.34 20150821 115936 7.05 1.34 20150821 115938 7.12 1.35 20150821 115939 7.14 1.35 20150821 115940 7.15 1.36 20150821 115941 7.15 1.36 20150821 115942 7.13 1.36 20150821 115943 7.10 1.36 20150821 115944 7.07 1.36 20150821 115945 7.14 1.37 20150821 115946 7.25 1.38 20150821 115947 7.33 1.39 20150821 115948 7.43 1.40 20150821 115949 7.51 1.41 20150821 115950 7.59 1.41 20150821 115951 7.68 1.42 20150821 115952 7.78 1.43 20150821 115953 7.88 1.43 20150821 115954 7.97 1.44 20150821 115955 8.07 1.44 20150821 115956 8.13 1.45 20150821 115957 8.19 1.46 20150821 115958 8.25 1.47 20150821 120000 8.30 1.47 20150821 120001 8.35 1.48 20150821 120002 8.40 1.48 20150821 120003 8.45 1.49 20150821 120004 8.49 1.49 20150821 120005 8.54 1.50 20150821 120006 8.58 1.50 20150821 120007 8.56 1.50 20150821 120008 8.46 1.49 20150821 120009 8.35 1.48 20150821 120010 8.24 1.46 20150821 120011 8.16 1.46 20150821 120012 8.07 1.44 20150821 120013 8.00 1.43 20150821 120014 7.93 1.42 20150821 120015 7.87 1.41 20150821 120016 7.81 1.40 20150821 120017 7.76 1.39 20150821 120018 7.72 1.38 20150821 120019 7.66 1.37 20150821 120020 7.62 1.36 20150821 120021 7.56 1.35 20150821 120022 7.48 1.34 20150821 120023 7.40 1.33 20150821 120024 7.33 1.32 20150821 120025 7.26 1.31 20150821 120026 7.18 1.30 20150821 120027 7.13 1.30 20150821 120028 7.06 1.28 20150821 120029 6.98 1.27 20150821 120030 6.89 1.27 20150821 120031 6.77 1.25 20150821 120032 6.68 1.25 20150821 120033 6.57 1.24 20150821 120034 6.48 1.23 20150821 120035 6.36 1.22 20150821 120036 6.26 1.21 20150821 120037 6.14 1.20 20150821 120038 6.04 1.19 20150821 120039 5.95 1.19 20150821 120040 5.88 1.18 20150821 120041 5.85 1.18 20150821 120042 5.83 1.17 20150821 120043 5.80 1.17 20150821 120044 5.78 1.16 20150821 120045 5.77 1.16 20150821 120046 5.75 1.15 20150821 120047 5.74 1.15 20150821 120048 5.74 1.14 20150821 120049 5.74 1.14 20150821 120051 5.74 1.14 20150821 120052 5.78 1.14 20150821 120053 5.84 1.14 20150821 120054 5.92 1.14 20150821 120055 5.99 1.14 20150821 120056 6.08 1.14 20150821 120057 6.15 1.14 20150821 120058 6.25 1.14 20150821 120059 6.32 1.14 20150821 120100 6.42 1.14 20150821 120101 6.50 1.14 20150821 120102 6.60 1.14 20150821 120103 6.68 1.14 20150821 120104 6.76 1.14 20150821 120105 6.82 1.13 20150821 120106 6.90 1.13 20150821 120107 6.95 1.13 20150821 120108 7.02 1.12 20150821 120109 7.07 1.11 20150821 120110 7.12 1.11 20150821 120111 7.17 1.10 20150821 120112 7.21 1.09 20150821 120113 7.26 1.08 20150821 120115 7.24 1.06 20150821 120116 7.21 1.05 20150821 120117 7.17 1.04 20150821 120118 7.12 1.03 20150821 120119 7.07 1.03 20150821 120120 7.03 1.02 20150821 120121 6.99 1.02 20150821 120122 6.94 1.01 20150821 120123 6.91 1.01 20150821 120124 6.86 1.01 20150821 120125 6.83 1.00 20150821 120126 6.78 1.01 20150821 120127 6.74 1.01 20150821 120128 6.70 1.01 20150821 120129 6.67 1.01 20150821 120130 6.62 1.00 20150821 120131 6.58 1.00 20150821 120132 6.54 0.99 20150821 120133 6.50 0.98 20150821 120134 6.45 0.98 20150821 120135 6.42 0.97 20150821 120136 6.37 0.97 20150821 120137 6.34 0.97 20150821 120138 6.30 0.96 20150821 120139 6.27 0.96 20150821 120140 6.24 0.96 20150821 120142 6.21 0.95 20150821 120143 6.18 0.95 20150821 120144 6.16 0.95 20150821 120145 6.15 0.94 20150821 120146 6.14 0.94 20150821 120147 6.14 0.94 20150821 120148 6.15 0.94 20150821 120149 6.17 0.94 20150821 120150 6.18 0.94 20150821 120151 6.20 0.94 20150821 120152 6.20 0.94 20150821 120153 6.21 0.94 20150821 120154 6.20 0.93 20150821 120155 6.19 0.93 20150821 120156 6.19 0.93 20150821 120157 6.18 0.92 20150821 120158 6.18 0.91 20150821 120159 6.18 0.91 20150821 120200 6.19 0.90 20150821 120201 6.18 0.90 20150821 120202 6.18 0.90 20150821 120203 6.17 0.89 20150821 120204 6.16 0.89 20150821 120205 6.15 0.88 20150821 120206 6.14 0.87 20150821 120207 6.13 0.87 20150821 120208 6.11 0.86 20150821 120209 6.10 0.86 20150821 120210 6.09 0.85 20150821 120211 6.08 0.84 20150821 120212 6.02 0.84 20150821 120213 5.97 0.83 20150821 120214 5.92 0.82 20150821 120215 5.87 0.82 20150821 120216 5.83 0.81 20150821 120217 5.78 0.80 20150821 120218 5.74 0.79 20150821 120219 5.70 0.78 20150821 120220 5.67 0.78 20150821 120221 5.65 0.77 20150821 120222 5.64 0.77 20150821 120223 5.52 0.75 20150821 120224 5.36 0.74 20150821 120225 5.14 0.72 20150821 120226 4.96 0.70 20150821 120227 4.77 0.68 20150821 120228 4.53 0.66 20150821 120229 4.33 0.64 20150821 120230 4.07 0.62 20150821 120232 3.88 0.60 20150821 120233 3.72 0.56 20150821 120334 7.22 1.09 20150821 120335 7.23 1.11 20150821 120336 7.25 1.13 20150821 120337 7.26 1.15 20150821 120338 7.26 1.17 20150821 120339 7.27 1.19 20150821 120340 7.29 1.21 20150821 120341 7.31 1.23 20150821 120342 7.34 1.25 20150821 120343 7.38 1.27 20150821 120344 7.43 1.29 20150821 120345 7.49 1.31 20150821 120346 7.54 1.33 20150821 120347 7.60 1.35 20150821 120348 7.63 1.36 20150821 120349 7.67 1.37 20150821 120350 7.69 1.39 20150821 120351 7.72 1.40 20150821 120352 7.74 1.41 20150821 120353 7.76 1.42 20150821 120355 7.78 1.43 20150821 120356 7.80 1.44 20150821 120357 7.81 1.45 20150821 120358 7.82 1.46 20150821 120359 7.85 1.46 20150821 120400 7.89 1.47 20150821 120401 7.92 1.47 20150821 120402 7.97 1.48 20150821 120403 8.01 1.48 20150821 120404 8.04 1.48 20150821 120405 8.08 1.49 20150821 120406 8.11 1.49 20150821 120407 8.15 1.50 20150821 120408 8.19 1.50 20150821 120409 8.23 1.50 20150821 120410 8.25 1.51 20150821 120411 8.28 1.51 20150821 120412 8.31 1.52 20150821 120413 8.35 1.53 20150821 120414 8.38 1.53 20150821 120415 8.42 1.54 20150821 120416 8.45 1.55 20150821 120417 8.50 1.55 20150821 120418 8.54 1.56 20150821 120419 8.58 1.56 20150821 120420 8.62 1.57 20150821 120421 8.65 1.57 20150821 120422 8.69 1.58 20150821 120423 8.72 1.59 20150821 120424 8.76 1.60 20150821 120425 8.81 1.61 20150821 120426 8.85 1.62 20150821 120427 8.92 1.64 20150821 120428 8.96 1.65 20150821 120429 9.01 1.66 20150821 120430 9.05 1.67 20150821 120431 9.09 1.68 20150821 120432 9.13 1.69 20150821 120433 9.17 1.70 20150821 120434 9.20 1.70 20150821 120435 9.23 1.71 20150821 120436 9.20 1.72 20150821 120437 9.18 1.72 20150821 120438 9.16 1.73 20150821 120439 9.13 1.74 20150821 120440 9.11 1.74 20150821 120441 9.09 1.74 20150821 120442 9.06 1.75 20150821 120443 9.04 1.75 20150821 120445 9.01 1.75 20150821 120446 8.99 1.75 20150821 120447 8.97 1.75 20150821 120448 8.95 1.75 20150821 120449 8.89 1.74 20150821 120450 8.81 1.72 20150821 120451 8.72 1.71 20150821 120452 8.64 1.69 20150821 120453 8.55 1.67 20150821 120454 8.47 1.66 20150821 120455 8.37 1.64 20150821 120456 8.28 1.62 20150821 120457 8.18 1.60 20150821 120458 8.08 1.59 20150821 120459 7.98 1.57 20150821 120500 7.88 1.55 20150821 120501 7.72 1.53 20150821 120502 7.41 1.52 20150821 120503 7.08 1.50 20150821 120504 6.69 1.48 20150821 120505 6.27 1.47 20150821 120506 5.83 1.46 20150821 120507 5.39 1.45 20150821 120508 5.02 1.44 20150821 120509 4.57 1.42 20150821 120510 4.13 1.41 20150821 120511 3.74 1.40 20150821 120512 3.37 1.39 20150821 120513 3.08 1.38 20150821 120514 2.89 1.38 20150821 120515 2.92 1.38 20150821 120516 3.19 1.38 20150821 120517 3.63 1.38 20150821 120518 4.15 1.38 20150821 120519 4.71 1.38 20150821 120520 5.28 1.38 20150821 120521 5.78 1.37 20150821 120522 6.27 1.37 20150821 120523 6.65 1.37 20150821 120524 7.12 1.37 20150821 120525 7.59 1.37 20150821 120526 8.04 1.36 20150821 120527 8.12 1.36 20150821 120528 8.08 1.35 20150821 120529 8.00 1.34 20150821 120530 7.89 1.33 20150821 120531 7.76 1.31 20150821 120532 7.61 1.30 20150821 120533 7.47 1.29 20150821 120534 7.29 1.28 20150821 120536 7.07 1.27 20150821 120537 6.86 1.26 20150821 120538 6.61 1.25 20150821 120539 6.34 1.25 20150821 120540 6.07 1.24 20150821 120541 5.77 1.24 20150821 120542 5.43 1.24 20150821 120543 5.10 1.23 20150821 120544 4.78 1.23 20150821 120545 4.45 1.23 20150821 120546 4.14 1.24 20150821 120547 3.89 1.24 20150821 120548 3.61 1.24 20150821 120549 3.39 1.25 20150821 120550 3.21 1.25 20150821 120551 3.09 1.26 20150821 120552 3.05 1.26 20150821 120553 3.07 1.27 20150821 120554 3.03 1.27 20150821 120555 2.99 1.28 20150821 120556 3.02 1.28 20150821 120557 3.10 1.29 20150821 120558 3.23 1.29 20150821 120559 3.37 1.30 20150821 120600 3.56 1.30 20150821 120601 3.74 1.31 20150821 120602 3.93 1.31 20150821 120603 4.11 1.31 20150821 120604 4.33 1.32 20150821 120605 4.55 1.32 20150821 120606 4.72 1.33 20150821 120607 4.88 1.33 20150821 120608 4.97 1.33 20150821 120609 5.05 1.33 20150821 120610 5.13 1.33 20150821 120611 5.19 1.33 20150821 120612 5.25 1.33 20150821 120613 5.30 1.33 20150821 120614 5.34 1.33 20150821 120615 5.38 1.33 20150821 120616 5.41 1.33 20150821 120617 5.43 1.33 20150821 120618 5.44 1.32 20150821 120619 5.45 1.32 20150821 120620 5.49 1.32 20150821 120621 5.61 1.33 20150821 120622 5.76 1.34 20150821 120623 5.91 1.35 20150821 120624 6.04 1.36 20150821 120625 6.17 1.37 20150821 120627 6.31 1.38 20150821 120628 6.41 1.39 20150821 120629 6.55 1.40 20150821 120630 6.68 1.42 20150821 120631 6.79 1.43 20150821 120632 6.92 1.44 20150821 120633 7.05 1.46 20150821 120634 7.16 1.47 20150821 120635 7.29 1.49 20150821 120636 7.41 1.51 20150821 120637 7.56 1.54 20150821 120638 7.71 1.56 20150821 120639 7.83 1.58 20150821 120640 7.98 1.61 20150821 120641 8.13 1.64 20150821 120642 8.26 1.66 20150821 120643 8.41 1.68 20150821 120644 8.54 1.71 20150821 120645 8.70 1.73 20150821 120646 8.84 1.76 20150821 120647 8.98 1.78 20150821 120648 9.12 1.81 20150821 120649 9.19 1.83 20150821 120650 9.26 1.85 20150821 120651 9.31 1.88 20150821 120652 9.38 1.90 20150821 120653 9.42 1.92 20150821 120654 9.46 1.94 20150821 120655 9.49 1.96 20150821 120656 9.51 1.98 20150821 120657 9.54 2.00 20150821 120658 9.55 2.01 20150821 120659 9.57 2.03 20150821 120700 9.58 2.04 20150821 120701 9.58 2.06 20150821 120702 9.57 2.07 20150821 120703 9.56 2.08 20150821 120704 9.52 2.09 20150821 120705 9.49 2.10 20150821 120706 9.45 2.11 20150821 120707 9.40 2.11 20150821 120708 9.34 2.12 20150821 120709 9.27 2.12 20150821 120710 9.20 2.13 20150821 120711 9.12 2.13 20150821 120712 9.04 2.13 20150821 120713 8.94 2.13 20150821 120714 8.88 2.14 20150821 120715 8.82 2.14 20150821 120717 8.76 2.14 20150821 120718 8.71 2.14 20150821 120719 8.65 2.13 20150821 120720 8.59 2.12 20150821 120721 8.50 2.11 20150821 120722 8.42 2.10 20150821 120723 8.34 2.09 20150821 120724 8.23 2.08 20150821 120725 8.13 2.07 20150821 120726 8.00 2.06 20150821 120727 7.89 2.05 20150821 120728 7.75 2.04 20150821 120729 7.58 2.03 20150821 120730 7.42 2.03 20150821 120731 7.24 2.02 20150821 120732 7.05 2.02 20150821 120733 6.84 2.01 20150821 120734 6.56 2.02 20150821 120735 6.36 2.02 20150821 120736 6.16 2.03 20150821 120737 5.94 2.04 20150821 120738 5.78 2.05 20150821 120739 5.64 2.05 20150821 120740 5.49 2.06 20150821 120741 5.45 2.07 20150821 120742 5.43 2.09 20150821 120743 5.41 2.10 20150821 120744 5.43 2.11 20150821 120745 5.47 2.12 20150821 120746 5.52 2.13 20150821 120747 5.59 2.15 20150821 120748 5.65 2.16 20150821 120749 5.71 2.17 20150821 120750 5.73 2.19 20150821 120751 5.78 2.20 20150821 120752 5.83 2.21 20150821 120753 5.84 2.23 20150821 120754 5.81 2.24 20150821 120755 5.81 2.26 20150821 120756 5.80 2.27 20150821 120757 5.78 2.28 20150821 120758 5.72 2.30 20150821 120759 5.69 2.31 20150821 120800 5.66 2.32 20150821 120801 5.62 2.34 20150821 120802 5.61 2.35 20150821 120803 5.56 2.37 20150821 120804 5.61 2.38 20150821 120805 5.71 2.40 20150821 120806 5.82 2.42 20150821 120808 5.93 2.44 20150821 120809 6.06 2.47 20150821 120810 6.18 2.49 20150821 120811 6.32 2.51 20150821 120812 6.44 2.53 20150821 120813 6.58 2.56 20150821 120814 6.70 2.59 20150821 120815 6.83 2.61 20150821 120816 6.95 2.64 20150821 120817 7.09 2.67 20150821 120818 7.25 2.70 20150821 120819 7.46 2.73 20150821 120820 7.68 2.76 20150821 120821 7.92 2.79 20150821 120822 8.19 2.82 20150821 120823 8.48 2.85 20150821 120824 8.80 2.90 20150821 120825 9.15 2.96 20150821 120826 9.51 3.03 20150821 120827 9.83 3.10 20150821 120828 10.20 3.18 20150821 120829 10.54 3.25 20150821 120830 10.80 3.30 20150821 120831 11.05 3.35 20150821 120833 11.54 3.45 20150821 120834 11.77 3.50 20150821 120835 11.98 3.55 20150821 120836 12.18 3.59 20150821 120837 12.36 3.63 20150821 120838 12.52 3.66 20150821 120839 12.70 3.70 20150821 120840 12.87 3.75 20150821 120841 13.04 3.78 20150821 120842 13.20 3.81 20150821 120843 13.37 3.85 20150821 120844 13.54 3.89 20150821 120845 13.71 3.92 20150821 120846 13.88 3.96 20150821 120847 14.02 3.98 20150821 120848 14.16 4.01 20150821 120849 14.29 4.03 20150821 120850 14.43 4.06 20150821 120851 14.56 4.09 20150821 120852 14.57 4.09 20150821 120853 14.57 4.09 20150821 120854 14.55 4.08 20150821 120855 14.54 4.08 20150821 120856 14.53 4.08 20150821 120858 14.44 4.07 20150821 120859 14.24 4.04 20150821 120900 14.06 4.02 20150821 120901 13.88 4.00 20150821 120902 13.68 3.97 20150821 120903 13.49 3.95 20150821 120904 13.29 3.93 20150821 120905 13.08 3.90 20150821 120906 12.88 3.88 20150821 120907 12.69 3.86 20150821 120908 12.47 3.83 20150821 120909 12.37 3.82 20150821 120910 12.28 3.81 20150821 120911 12.21 3.79 20150821 120912 12.13 3.77 20150821 120913 12.06 3.77 20150821 120914 12.00 3.75 20150821 120915 11.95 3.75 20150821 120916 11.89 3.73 20150821 120917 11.84 3.72 20150821 120918 11.81 3.72 20150821 120919 11.70 3.70 20150821 120920 11.48 3.67 20150821 120921 11.29 3.64 20150821 120922 11.07 3.61 20150821 120923 10.86 3.58 20150821 120924 10.66 3.56 20150821 120925 10.31 3.52 20150821 120926 9.94 3.48 20150821 120927 9.59 3.45 20150821 120928 9.25 3.41 20150821 120929 8.89 3.37 20150821 120930 8.55 3.34 20150821 120931 8.20 3.30 20150821 120932 7.91 3.27 20150821 120933 7.62 3.24 20150821 120934 7.30 3.21 20150821 120935 7.21 3.19 20150821 120936 7.08 3.17 20150821 120937 6.95 3.15 20150821 120938 6.79 3.13 20150821 120939 6.64 3.10 20150821 120940 6.68 3.09 20150821 120941 6.71 3.07 20150821 120942 6.75 3.05 20150821 120943 6.77 3.03 20150821 120944 6.79 3.01 20150821 120945 6.86 3.00 20150821 120946 6.93 2.98 20150821 120947 7.00 2.96 20150821 120949 7.08 2.95 20150821 120950 7.15 2.93 20150821 120951 7.15 2.91 20150821 120953 7.11 2.87 20150821 120954 7.09 2.85 20150821 120955 7.08 2.83 20150821 120956 7.06 2.81 20150821 120957 7.04 2.79 20150821 120958 7.02 2.77 20150821 120959 7.01 2.74 20150821 121000 6.99 2.72 20150821 121001 6.96 2.69 20150821 121002 6.94 2.66 20150821 121003 6.92 2.63 20150821 121004 6.89 2.60 20150821 121005 6.86 2.57 20150821 121006 6.82 2.53 20150821 121007 6.78 2.49 20150821 121009 6.73 2.45 20150821 121010 6.69 2.41 20150821 121011 6.64 2.37 20150821 121012 6.59 2.33 20150821 121013 6.53 2.28 20150821 121014 6.50 2.24 20150821 121015 6.55 2.20 20150821 121016 6.61 2.16 20150821 121017 6.67 2.12 20150821 121018 6.73 2.08 20150821 121019 6.78 2.03 20150821 121020 6.86 1.99 20150821 121021 6.95 1.95 20150821 121022 7.06 1.91 20150821 121023 7.18 1.86 20150821 121024 7.26 1.81 20150821 121025 7.24 1.77 20150821 121026 7.26 1.72 20150821 121027 7.30 1.67 20150821 121028 7.38 1.62 20150821 121029 7.33 1.56 20150821 121030 7.17 1.50 20150821 121031 7.00 1.43 20150821 121032 6.85 1.37 20150821 121033 6.72 1.30 20150821 121157 6.40 2.14 20150821 121158 6.93 2.22 20150821 121159 7.49 2.30 20150821 121200 8.01 2.37 20150821 121201 8.55 2.46 20150821 121202 8.70 2.49 20150821 121203 8.82 2.52 20150821 121204 8.94 2.56 20150821 121205 9.05 2.59 20150821 121206 9.20 2.60 20150821 121207 9.33 2.61 20150821 121208 9.48 2.62 20150821 121209 9.58 2.63 20150821 121210 9.64 2.63 20150821 121211 9.69 2.63 20150821 121212 9.76 2.64 20150821 121213 9.83 2.64 20150821 121214 9.87 2.65 20150821 121215 9.91 2.65 20150821 121216 9.95 2.65 20150821 121217 9.99 2.66 20150821 121218 9.96 2.65 20150821 121219 9.89 2.65 20150821 121220 9.85 2.65 20150821 121221 9.80 2.65 20150821 121222 9.75 2.64 20150821 121223 9.69 2.64 20150821 121224 9.64 2.64 20150821 121225 9.59 2.64 20150821 121226 9.54 2.64 20150821 121227 9.49 2.64 20150821 121228 9.44 2.64 20150821 121229 9.39 2.64 20150821 121230 9.37 2.64 20150821 121231 9.35 2.64 20150821 121232 9.34 2.65 20150821 121233 9.32 2.65 20150821 121235 9.29 2.65 20150821 121236 9.26 2.66 20150821 121237 9.23 2.66 20150821 121238 9.20 2.66 20150821 121239 9.18 2.67 20150821 121240 9.17 2.67 20150821 121241 9.15 2.68 20150821 121242 9.13 2.69 20150821 121243 9.16 2.70 20150821 121244 9.19 2.71 20150821 121245 9.21 2.72 20150821 121246 9.24 2.73 20150821 121247 9.31 2.75 20150821 121248 9.38 2.76 20150821 121249 9.45 2.77 20150821 121250 9.52 2.79 20150821 121251 9.62 2.80 20150821 121252 9.73 2.82 20150821 121253 9.83 2.83 20150821 121254 9.95 2.85 20150821 121255 10.06 2.86 20150821 121256 10.17 2.87 20150821 121257 10.28 2.88 20150821 121258 10.40 2.89 20150821 121259 10.45 2.90 20150821 121300 10.52 2.91 20150821 121301 10.58 2.92 20150821 121302 10.64 2.93 20150821 121303 10.70 2.94 20150821 121304 10.75 2.95 20150821 121305 10.81 2.96 20150821 121306 10.89 2.97 20150821 121307 10.98 2.99 20150821 121308 11.08 3.00 20150821 121309 11.17 3.01 20150821 121310 11.30 3.03 20150821 121311 11.41 3.04 20150821 121312 11.55 3.06 20150821 121313 11.67 3.07 20150821 121314 11.81 3.09 20150821 121315 11.97 3.11 20150821 121316 12.14 3.12 20150821 121317 12.30 3.14 20150821 121318 12.44 3.16 20150821 121319 12.56 3.18 20150821 121320 12.69 3.20 20150821 121321 12.82 3.21 20150821 121322 12.96 3.23 20150821 121323 13.10 3.25 20150821 121325 13.24 3.27 20150821 121326 13.38 3.30 20150821 121327 13.50 3.31 20150821 121328 13.62 3.33 20150821 121329 13.73 3.35 20150821 121330 13.85 3.36 20150821 121331 13.97 3.38 20150821 121332 14.09 3.39 20150821 121333 14.21 3.40 20150821 121334 14.31 3.41 20150821 121335 14.36 3.41 20150821 121336 14.41 3.41 20150821 121337 14.45 3.41 20150821 121338 14.48 3.41 20150821 121339 14.48 3.40 20150821 121340 14.48 3.40 20150821 121341 14.48 3.39 20150821 121342 14.45 3.38 20150821 121343 14.40 3.36 20150821 121344 14.35 3.35 20150821 121345 14.30 3.33 20150821 121346 14.23 3.31 20150821 121347 14.13 3.29 20150821 121348 14.03 3.27 20150821 121349 13.94 3.25 20150821 121350 13.82 3.22 20150821 121351 13.70 3.19 20150821 121352 13.58 3.16 20150821 121353 13.46 3.14 20150821 121354 13.33 3.11 20150821 121355 13.21 3.08 20150821 121356 13.08 3.04 20150821 121357 12.95 3.01 20150821 121358 12.83 2.98 20150821 121359 12.70 2.95 20150821 121400 12.58 2.92 20150821 121401 12.46 2.88 20150821 121402 12.35 2.85 20150821 121403 12.23 2.81 20150821 121404 12.11 2.77 20150821 121405 11.99 2.73 20150821 121406 11.85 2.69 20150821 121407 11.72 2.65 20150821 121408 11.60 2.61 20150821 121409 11.43 2.57 20150821 121410 11.24 2.52 20150821 121411 11.05 2.48 20150821 121412 10.86 2.43 20150821 121413 10.64 2.38 20150821 121414 10.40 2.34 20150821 121416 10.17 2.29 20150821 121417 9.94 2.24 20150821 121418 9.70 2.19 20150821 121419 9.47 2.14 20150821 121420 9.23 2.10 20150821 121421 9.00 2.05 20150821 121422 8.78 2.01 20150821 121423 8.56 1.96 20150821 121424 8.33 1.92 20150821 121425 8.11 1.88 20150821 121426 7.87 1.84 20150821 121427 7.64 1.80 20150821 121428 7.43 1.77 20150821 121429 7.18 1.73 20150821 121430 6.89 1.69 20150821 121431 6.60 1.66 20150821 121432 6.32 1.63 20150821 121433 6.02 1.59 20150821 121434 5.72 1.56 20150821 121435 5.41 1.52 20150821 121436 5.11 1.49 20150821 121437 4.82 1.46 20150821 121438 4.48 1.43 20150821 121439 4.15 1.40 20150821 121440 3.81 1.37 20150821 121441 3.48 1.35 20150821 121442 3.14 1.32 20150821 121443 2.82 1.29 20150821 121444 2.48 1.27 20150821 121445 2.22 1.24 20150821 121446 1.95 1.22 20150821 121447 1.68 1.19 20150821 121449 1.29 1.15 20150821 121450 1.21 1.13 20150821 121451 1.11 1.11 20150821 121452 1.01 1.09 20150821 121453 1.12 1.07 20150821 121454 1.25 1.05 20150821 121455 1.37 1.03 20150821 121456 1.52 1.01 20150821 121457 1.80 1.00 20150821 121458 2.10 0.98 20150821 121459 2.38 0.96 20150821 121500 2.69 0.95 20150821 121501 2.98 0.93 20150821 121502 3.28 0.91 20150821 121503 3.57 0.89 20150821 121504 3.87 0.87 20150821 121505 4.07 0.85 20150821 121507 4.26 0.83 20150821 121508 4.45 0.82 20150821 121509 4.63 0.80 20150821 121510 4.65 0.77 20150821 121511 4.68 0.75 20150821 121512 4.72 0.73 20150821 121513 4.72 0.70 20150821 121514 4.53 0.63 20150821 121641 6.17 0.60 20150821 121642 6.80 0.67 20150821 121643 7.45 0.76 20150821 121644 8.09 0.84 20150821 121645 8.71 0.92 20150821 121646 8.97 0.96 20150821 121647 9.27 1.01 20150821 121648 9.54 1.05 20150821 121649 9.87 1.09 20150821 121650 10.02 1.12 20150821 121651 10.15 1.15 20150821 121652 10.15 1.16 20150821 121653 10.14 1.17 20150821 123759 8.09 0.91 20150821 123800 8.02 0.90 20150821 123801 7.95 0.90 20150821 123802 7.89 0.89 20150821 123803 7.83 0.89 20150821 123804 7.77 0.89 20150821 123805 7.72 0.88 20150821 123806 7.67 0.88 20150821 123807 7.63 0.89 20150821 123808 7.61 0.89 20150821 123809 7.68 0.91 20150821 123810 7.77 0.92 20150821 123811 7.86 0.93 20150821 123812 7.95 0.94 20150821 123813 8.05 0.96 20150821 123814 8.15 0.97 20150821 123815 8.24 0.99 20150821 123816 8.34 1.00 20150821 123817 8.42 1.01 20150821 123818 8.49 1.02 20150821 123819 8.47 1.02 20150821 123820 8.45 1.03 20150821 123821 8.43 1.03 20150821 123822 8.42 1.03 20150821 123823 8.42 1.03 20150821 123824 8.41 1.02 20150821 123825 8.42 1.02 20150821 123826 8.42 1.02 20150821 123827 8.39 1.01 20150821 123828 8.36 1.00 20150821 123829 8.34 1.00 20150821 123830 8.32 0.99 20150821 123831 8.30 0.98 20150821 123832 8.31 0.98 20150821 123833 8.30 0.97 20150821 123834 8.30 0.96 20150821 123835 8.30 0.96 20150821 123836 8.31 0.95 20150821 123838 8.32 0.95 20150821 123839 8.35 0.94 20150821 123950 11.05 1.78 20150821 123951 10.89 1.77 20150821 123952 10.74 1.77 20150821 123953 10.58 1.77 20150821 123954 10.42 1.76 20150821 123955 10.27 1.75 20150821 123956 10.11 1.75 20150821 123957 9.98 1.74 20150821 123958 9.83 1.73 20150821 123959 9.68 1.72 20150821 124000 9.53 1.71 20150821 124001 9.32 1.69 20150821 124002 9.14 1.67 20150821 124003 8.95 1.65 20150821 124004 8.76 1.63 20150821 124005 8.59 1.61 20150821 124006 8.43 1.59 20150821 124007 8.28 1.58 20150821 124008 8.13 1.56 20150821 124009 7.99 1.55 20150821 124010 7.86 1.53 20150821 124011 7.76 1.53 20150821 124012 7.65 1.52 20150821 124013 7.54 1.52 20150821 124014 7.43 1.52 20150821 124015 7.32 1.51 20150821 124016 7.21 1.51 20150821 124017 7.10 1.50 20150821 124019 6.98 1.50 20150821 124020 6.87 1.49 20150821 124021 6.76 1.49 20150821 124022 6.64 1.49 20150821 124023 6.52 1.48 20150821 124024 6.41 1.48 20150821 124025 6.29 1.47 20150821 124026 6.17 1.47 20150821 124027 6.06 1.47 20150821 124028 5.94 1.46 20150821 124029 5.83 1.46 20150821 124030 5.72 1.46 20150821 124031 5.60 1.45 20150821 124032 5.51 1.45 20150821 124033 5.41 1.45 20150821 124034 5.31 1.44 20150821 124035 5.22 1.44 20150821 124036 5.12 1.44 20150821 124037 5.03 1.44 20150821 124038 4.93 1.44 20150821 124039 4.84 1.43 20150821 124040 4.74 1.43 20150821 124041 4.65 1.43 20150821 124042 4.56 1.43 20150821 124043 4.47 1.43 20150821 124044 4.38 1.43 20150821 124045 4.29 1.43 20150821 124046 4.20 1.43 20150821 124047 4.10 1.43 20150821 124048 4.01 1.43 20150821 124049 3.92 1.43 20150821 124050 3.84 1.43 20150821 124051 3.75 1.42 20150821 124052 3.69 1.42 20150821 124053 3.62 1.42 20150821 124054 3.56 1.43 20150821 124055 3.51 1.43 20150821 124056 3.45 1.43 20150821 124057 3.40 1.43 20150821 124058 3.34 1.43 20150821 124059 3.29 1.43 20150821 124100 3.24 1.43 20150821 124101 3.20 1.43 20150821 124102 3.15 1.43 20150821 124103 3.10 1.43 20150821 124104 3.06 1.43 20150821 124105 3.03 1.44 20150821 124106 2.99 1.44 20150821 124107 2.95 1.44 20150821 124108 2.92 1.44 20150821 124110 2.89 1.44 20150821 124111 2.86 1.45 20150821 124112 2.84 1.45 20150821 124113 2.85 1.45 20150821 124114 2.86 1.45 20150821 124115 2.88 1.46 20150821 124116 2.90 1.46 20150821 124117 2.92 1.46 20150821 124118 2.94 1.46 20150821 124119 2.97 1.46 20150821 124120 3.00 1.47 20150821 124121 3.04 1.47 20150821 124122 3.07 1.47 20150821 124123 3.13 1.47 20150821 124124 3.19 1.48 20150821 124125 3.26 1.48 20150821 124126 3.32 1.48 20150821 124127 3.39 1.48 20150821 124128 3.46 1.48 20150821 124129 3.54 1.48 20150821 124130 3.61 1.49 20150821 124131 3.69 1.49 20150821 124132 3.76 1.49 20150821 124133 3.82 1.50 20150821 124134 3.89 1.50 20150821 124135 3.97 1.51 20150821 124136 4.04 1.52 20150821 124137 4.12 1.52 20150821 124138 4.20 1.53 20150821 124139 4.28 1.54 20150821 124140 4.37 1.55 20150821 124141 4.46 1.55 20150821 124142 4.55 1.56 20150821 124143 4.64 1.57 20150821 124144 4.73 1.58 20150821 124145 4.82 1.59 20150821 124146 4.90 1.60 20150821 124147 4.99 1.61 20150821 124148 5.07 1.62 20150821 124149 5.15 1.63 20150821 124150 5.22 1.64 20150821 124151 5.29 1.65 20150821 124152 5.36 1.66 20150821 124153 5.42 1.67 20150821 124154 5.47 1.68 20150821 124155 5.53 1.68 20150821 124156 5.59 1.69 20150821 124157 5.65 1.70 20150821 124158 5.71 1.71 20150821 124159 5.77 1.72 20150821 124201 5.84 1.73 20150821 124202 5.90 1.74 20150821 124203 5.97 1.74 20150821 124204 6.06 1.75 20150821 124205 6.14 1.76 20150821 124206 6.23 1.76 20150821 124207 6.32 1.77 20150821 124208 6.40 1.78 20150821 124209 6.49 1.78 20150821 124210 6.58 1.79 20150821 124211 6.67 1.80 20150821 124212 6.76 1.80 20150821 124213 6.86 1.81 20150821 124214 6.88 1.81 20150821 124215 6.91 1.81 20150821 124216 6.95 1.82 20150821 124217 6.98 1.82 20150821 124218 7.02 1.83 20150821 124219 7.05 1.83 20150821 124220 7.09 1.83 20150821 124221 7.13 1.84 20150821 124222 7.18 1.84 20150821 124223 7.22 1.84 20150821 124224 7.23 1.85 20150821 124225 7.25 1.85 20150821 124226 7.26 1.85 20150821 124227 7.28 1.85 20150821 124228 7.29 1.86 20150821 124229 7.30 1.86 20150821 124230 7.31 1.86 20150821 124231 7.32 1.86 20150821 124232 7.33 1.87 20150821 124233 7.33 1.87 20150821 124234 7.32 1.87 20150821 124235 7.32 1.87 20150821 124236 7.31 1.88 20150821 124237 7.30 1.88 20150821 124238 7.29 1.88 20150821 124239 7.29 1.89 20150821 124240 7.28 1.89 20150821 124241 7.27 1.89 20150821 124242 7.26 1.89 20150821 124243 7.25 1.90 20150821 124244 7.25 1.90 20150821 124245 7.26 1.91 20150821 124246 7.27 1.91 20150821 124247 7.28 1.91 20150821 124248 7.29 1.92 20150821 124249 7.31 1.92 20150821 124251 7.32 1.93 20150821 124252 7.34 1.93 20150821 124253 7.35 1.94 20150821 124254 7.37 1.94 20150821 124255 7.42 1.95 20150821 124256 7.46 1.96 20150821 124257 7.50 1.96 20150821 124258 7.54 1.97 20150821 124259 7.59 1.98 20150821 124300 7.63 1.98 20150821 124301 7.67 1.99 20150821 124302 7.71 2.00 20150821 124303 7.75 2.01 20150821 124304 7.79 2.01 20150821 124305 7.82 2.02 20150821 124306 7.86 2.03 20150821 124307 7.89 2.04 20150821 124308 7.93 2.04 20150821 124309 7.96 2.05 20150821 124310 8.01 2.06 20150821 124311 8.05 2.06 20150821 124312 8.09 2.07 20150821 124313 8.13 2.08 20150821 124314 8.17 2.08 20150821 124315 8.19 2.09 20150821 124316 8.20 2.09 20150821 124317 8.22 2.10 20150821 124318 8.24 2.10 20150821 124319 8.25 2.11 20150821 124320 8.26 2.11 20150821 124321 8.28 2.11 20150821 124322 8.29 2.12 20150821 124323 8.30 2.12 20150821 124324 8.31 2.13 20150821 124325 8.33 2.13 20150821 124326 8.34 2.13 20150821 124327 8.35 2.14 20150821 124328 8.36 2.14 20150821 124329 8.38 2.14 20150821 124330 8.39 2.15 20150821 124331 8.40 2.15 20150821 124332 8.41 2.15 20150821 124333 8.42 2.16 20150821 124334 8.43 2.16 20150821 124335 8.45 2.16 20150821 124336 8.48 2.17 20150821 124337 8.50 2.17 20150821 124338 8.53 2.18 20150821 124339 8.56 2.18 20150821 124340 8.59 2.18 20150821 124342 8.62 2.19 20150821 124343 8.65 2.19 20150821 124344 8.67 2.20 20150821 124345 8.70 2.20 20150821 124346 8.73 2.21 20150821 124347 8.77 2.21 20150821 124348 8.80 2.21 20150821 124349 8.83 2.22 20150821 124350 8.87 2.22 20150821 124351 8.90 2.22 20150821 124352 8.93 2.23 20150821 124353 8.97 2.23 20150821 124354 9.00 2.23 20150821 124355 9.03 2.24 20150821 124356 9.05 2.24 20150821 124357 9.07 2.24 20150821 124358 9.08 2.24 20150821 124359 9.09 2.25 20150821 124400 9.11 2.25 20150821 124401 9.12 2.25 20150821 124402 9.13 2.25 20150821 124403 9.13 2.25 20150821 124404 9.14 2.26 20150821 124405 9.14 2.26 20150821 124406 9.12 2.26 20150821 124407 9.11 2.26 20150821 124408 9.09 2.26 20150821 124409 9.07 2.26 20150821 124410 9.05 2.26 20150821 124411 9.03 2.26 20150821 124412 9.01 2.27 20150821 124413 8.99 2.27 20150821 124414 8.97 2.27 20150821 124415 8.94 2.27 20150821 124416 8.92 2.27 20150821 124417 8.91 2.27 20150821 124418 8.89 2.27 20150821 124419 8.88 2.27 20150821 124420 8.86 2.27 20150821 124421 8.85 2.28 20150821 124422 8.84 2.28 20150821 124423 8.83 2.28 20150821 124424 8.82 2.28 20150821 124425 8.81 2.28 20150821 124426 8.80 2.28 20150821 124427 8.80 2.28 20150821 124428 8.79 2.29 20150821 124429 8.79 2.29 20150821 124430 8.78 2.29 20150821 124431 8.78 2.29 20150821 124433 8.77 2.29 20150821 124434 8.76 2.29 20150821 124435 8.76 2.30 20150821 124436 8.76 2.30 20150821 124437 8.76 2.30 20150821 124438 8.76 2.30 20150821 124439 8.76 2.30 20150821 124440 8.76 2.30 20150821 124441 8.76 2.30 20150821 124442 8.77 2.31 20150821 124443 8.77 2.31 20150821 124444 8.78 2.31 20150821 124445 8.79 2.31 20150821 124446 8.80 2.31 20150821 124447 8.81 2.31 20150821 124448 8.82 2.32 20150821 124449 8.83 2.32 20150821 124450 8.84 2.32 20150821 124451 8.85 2.32 20150821 124452 8.86 2.32 20150821 124453 8.87 2.32 20150821 124454 8.88 2.33 20150821 124455 8.89 2.33 20150821 124456 8.90 2.33 20150821 124457 8.91 2.33 20150821 124458 8.93 2.34 20150821 124459 8.94 2.34 20150821 124500 8.96 2.34 20150821 124501 8.97 2.34 20150821 124502 8.98 2.35 20150821 124503 8.99 2.35 20150821 124504 9.00 2.35 20150821 124505 9.01 2.35 20150821 124506 9.02 2.35 20150821 124507 9.01 2.36 20150821 124508 9.01 2.36 20150821 124509 9.00 2.36 20150821 124510 9.00 2.36 20150821 124511 9.00 2.37 20150821 124512 9.00 2.37 20150821 124513 9.00 2.37 20150821 124514 9.00 2.37 20150821 124515 8.99 2.37 20150821 124516 8.99 2.38 20150821 124517 8.98 2.38 20150821 124518 8.97 2.38 20150821 124519 8.96 2.38 20150821 124520 8.95 2.38 20150821 124521 8.94 2.38 20150821 124523 8.93 2.38 20150821 124524 8.92 2.38 20150821 124525 8.91 2.39 20150821 124526 8.90 2.39 20150821 124527 8.90 2.39 20150821 124528 8.87 2.39 20150821 124529 8.83 2.39 20150821 124530 8.80 2.39 20150821 124531 8.76 2.38 20150821 124532 8.73 2.38 20150821 124533 8.69 2.38 20150821 124534 8.66 2.38 20150821 124535 8.62 2.38 20150821 124536 8.59 2.38 20150821 124537 8.55 2.37 20150821 124538 8.52 2.37 20150821 124539 8.49 2.37 20150821 124540 8.46 2.37 20150821 124541 8.44 2.37 20150821 124542 8.41 2.37 20150821 124543 8.38 2.37 20150821 124544 8.35 2.37 20150821 124545 8.32 2.37 20150821 124546 8.30 2.37 20150821 124547 8.27 2.37 20150821 124548 8.23 2.37 20150821 124549 8.20 2.36 20150821 124550 8.16 2.36 20150821 124551 8.12 2.36 20150821 124552 8.09 2.36 20150821 124553 8.05 2.36 20150821 124554 8.01 2.36 20150821 124555 7.98 2.36 20150821 124556 7.94 2.35 20150821 124557 7.90 2.35 20150821 124558 7.87 2.35 20150821 124559 7.84 2.35 20150821 124600 7.80 2.35 20150821 124601 7.77 2.34 20150821 124602 7.73 2.34 20150821 124603 7.70 2.34 20150821 124604 7.66 2.34 20150821 124605 7.62 2.34 20150821 124606 7.58 2.33 20150821 124607 7.54 2.33 20150821 124608 7.52 2.33 20150821 124609 7.50 2.33 20150821 124610 7.47 2.33 20150821 124611 7.45 2.32 20150821 124612 7.43 2.32 20150821 124614 7.41 2.32 20150821 124615 7.39 2.32 20150821 124616 7.37 2.32 20150821 124617 7.35 2.32 20150821 124618 7.33 2.31 20150821 124619 7.35 2.32 20150821 124620 7.38 2.32 20150821 124621 7.42 2.32 20150821 124622 7.46 2.32 20150821 124623 7.50 2.32 20150821 124624 7.54 2.32 20150821 124625 7.60 2.32 20150821 124626 7.65 2.32 20150821 124627 7.71 2.32 20150821 124628 7.76 2.33 20150821 124629 7.83 2.33 20150821 124630 7.92 2.34 20150821 124631 8.00 2.34 20150821 124632 8.10 2.35 20150821 124633 8.19 2.36 20150821 124634 8.29 2.37 20150821 124635 8.39 2.37 20150821 124636 8.49 2.38 20150821 124637 8.60 2.39 20150821 124638 8.71 2.40 20150821 124639 8.81 2.41 20150821 124640 8.92 2.42 20150821 124641 9.04 2.43 20150821 124642 9.15 2.44 20150821 124643 9.27 2.46 20150821 124644 9.38 2.47 20150821 124645 9.49 2.48 20150821 124646 9.60 2.50 20150821 124647 9.71 2.51 20150821 124648 9.83 2.53 20150821 124649 9.91 2.54 20150821 124650 9.97 2.55 20150821 124651 10.01 2.57 20150821 124652 10.07 2.58 20150821 124653 10.13 2.59 20150821 124654 10.18 2.61 20150821 124655 10.23 2.62 20150821 124656 10.28 2.63 20150821 124657 10.33 2.65 20150821 124658 10.38 2.66 20150821 124659 10.42 2.67 20150821 124700 10.42 2.68 20150821 124701 10.42 2.69 20150821 124702 10.42 2.69 20150821 124704 10.42 2.70 20150821 124705 10.42 2.71 20150821 124706 10.42 2.72 20150821 124707 10.42 2.72 20150821 124708 10.41 2.73 20150821 124709 10.41 2.74 20150821 124710 10.42 2.75 20150821 124711 10.42 2.75 20150821 124712 10.43 2.76 20150821 124713 10.43 2.76 20150821 124714 10.43 2.77 20150821 124715 10.43 2.77 20150821 124716 10.43 2.78 20150821 124717 10.43 2.78 20150821 124718 10.43 2.78 20150821 124719 10.43 2.79 20150821 124720 10.43 2.79 20150821 124721 10.43 2.79 20150821 124722 10.43 2.79 20150821 124723 10.43 2.80 20150821 124724 10.44 2.80 20150821 124725 10.43 2.80 20150821 124726 10.43 2.80 20150821 124727 10.44 2.80 20150821 124728 10.44 2.80 20150821 124729 10.44 2.80 20150821 124730 10.44 2.80 20150821 124731 10.44 2.80 20150821 124732 10.43 2.80 20150821 124733 10.43 2.80 20150821 124734 10.42 2.80 20150821 124735 10.41 2.80 20150821 124736 10.40 2.80 20150821 124737 10.38 2.80 20150821 124738 10.37 2.80 20150821 124739 10.35 2.79 20150821 124740 10.33 2.79 20150821 124741 10.28 2.79 20150821 124742 10.24 2.78 20150821 124743 10.19 2.78 20150821 124744 10.13 2.77 20150821 124745 10.08 2.77 20150821 124746 10.03 2.77 20150821 124747 9.98 2.76 20150821 124748 9.93 2.76 20150821 124749 9.88 2.75 20150821 124750 9.83 2.75 20150821 124751 9.80 2.74 20150821 124752 9.76 2.74 20150821 124753 9.73 2.74 20150821 124755 9.69 2.73 20150821 124756 9.66 2.73 20150821 124757 9.62 2.72 20150821 124758 9.58 2.72 20150821 124759 9.55 2.72 20150821 124800 9.51 2.71 20150821 124801 9.47 2.71 20150821 124802 9.48 2.71 20150821 124803 9.48 2.70 20150821 124804 9.48 2.70 20150821 124805 9.48 2.70 20150821 124806 9.48 2.70 20150821 124807 9.49 2.69 20150821 124808 9.49 2.69 20150821 124809 9.50 2.69 20150821 124810 9.51 2.69 20150821 124811 9.53 2.68 20150821 124812 9.55 2.68 20150821 124813 9.57 2.68 20150821 124814 9.59 2.68 20150821 124815 9.61 2.67 20150821 124816 9.63 2.67 20150821 124817 9.65 2.67 20150821 124818 9.67 2.66 20150821 124819 9.69 2.66 20150821 124820 9.71 2.66 20150821 124821 9.73 2.65 20150821 124822 9.73 2.65 20150821 124823 9.72 2.64 20150821 124824 9.71 2.64 20150821 124825 9.70 2.63 20150821 124826 9.69 2.62 20150821 124827 9.68 2.62 20150821 124828 9.67 2.61 20150821 124829 9.65 2.60 20150821 124830 9.64 2.60 20150821 124831 9.63 2.59 20150821 124832 9.60 2.58 20150821 124833 9.57 2.57 20150821 124834 9.52 2.57 20150821 124835 9.48 2.56 20150821 124836 9.44 2.55 20150821 124837 9.40 2.54 20150821 124838 9.37 2.53 20150821 124839 9.33 2.53 20150821 124840 9.29 2.52 20150821 124841 9.26 2.51 20150821 124842 9.24 2.51 20150821 124843 9.24 2.50 20150821 124844 9.23 2.50 20150821 124846 9.23 2.50 20150821 124847 9.22 2.50 20150821 124848 9.22 2.49 20150821 124849 9.22 2.49 20150821 124850 9.22 2.49 20150821 124851 9.23 2.49 20150821 124852 9.23 2.49 20150821 124853 9.23 2.49 20150821 124854 9.23 2.49 20150821 124855 9.23 2.49 20150821 124856 9.23 2.49 20150821 124857 9.23 2.49 20150821 124858 9.23 2.49 20150821 124859 9.23 2.49 20150821 124900 9.22 2.49 20150821 124901 9.22 2.49 20150821 124902 9.21 2.49 20150821 124903 9.21 2.49 20150821 124904 9.20 2.48 20150821 124905 9.19 2.48 20150821 124906 9.18 2.48 20150821 124907 9.16 2.48 20150821 124908 9.15 2.47 20150821 124909 9.14 2.47 20150821 124910 9.13 2.47 20150821 124911 9.11 2.47 20150821 124912 9.10 2.47 20150821 124913 9.09 2.46 20150821 124914 9.06 2.46 20150821 124915 9.03 2.46 20150821 124916 9.00 2.46 20150821 124917 8.97 2.45 20150821 124918 8.94 2.45 20150821 124919 8.91 2.45 20150821 124920 8.88 2.45 20150821 124921 8.85 2.44 20150821 124922 8.82 2.44 20150821 124923 8.79 2.44 20150821 124924 8.75 2.44 20150821 124925 8.71 2.43 20150821 124926 8.67 2.43 20150821 124927 8.62 2.43 20150821 124928 8.58 2.43 20150821 124929 8.54 2.42 20150821 124930 8.50 2.42 20150821 124931 8.46 2.42 20150821 124932 8.42 2.42 20150821 124933 8.38 2.41 20150821 124934 8.38 2.41 20150821 124936 8.39 2.41 20150821 124937 8.39 2.41 20150821 124938 8.40 2.41 20150821 124939 8.40 2.41 20150821 124940 8.41 2.42 20150821 124941 8.42 2.42 20150821 124942 8.43 2.42 20150821 124943 8.44 2.42 20150821 124944 8.45 2.42 20150821 124945 8.46 2.42 20150821 124946 8.46 2.42 20150821 124947 8.47 2.42 20150821 124948 8.47 2.42 20150821 124949 8.46 2.42 20150821 124950 8.46 2.42 20150821 124951 8.46 2.42 20150821 124952 8.46 2.42 20150821 124953 8.46 2.42 20150821 124954 8.46 2.42 20150821 124955 8.46 2.42 20150821 124956 8.46 2.42 20150821 124957 8.45 2.42 20150821 124958 8.46 2.42 20150821 124959 8.46 2.42 20150821 125000 8.46 2.42 20150821 125001 8.47 2.42 20150821 125002 8.48 2.42 20150821 125003 8.48 2.43 20150821 125004 8.49 2.43 20150821 125005 8.50 2.43 20150821 125006 8.50 2.43 20150821 125007 8.49 2.43 20150821 125008 8.49 2.43 20150821 125009 8.49 2.42 20150821 125010 8.48 2.42 20150821 125011 8.48 2.42 20150821 125012 8.47 2.42 20150821 125013 8.46 2.42 20150821 125014 8.46 2.42 20150821 125015 8.45 2.42 20150821 125016 8.44 2.42 20150821 125017 8.43 2.41 20150821 125018 8.42 2.41 20150821 125019 8.42 2.41 20150821 125020 8.41 2.41 20150821 125021 8.40 2.41 20150821 125022 8.38 2.41 20150821 125023 8.37 2.41 20150821 125024 8.36 2.41 20150821 125025 8.34 2.41 20150821 125027 8.32 2.40 20150821 125028 8.29 2.40 20150821 125029 8.27 2.40 20150821 125030 8.24 2.40 20150821 125031 8.21 2.40 20150821 125032 8.19 2.40 20150821 125033 8.16 2.40 20150821 125034 8.13 2.40 20150821 125035 8.10 2.40 20150821 125036 8.07 2.40 20150821 125037 8.04 2.40 20150821 125038 8.01 2.39 20150821 125039 7.97 2.39 20150821 125040 7.93 2.39 20150821 125041 7.90 2.39 20150821 125042 7.87 2.39 20150821 125043 7.84 2.39 20150821 125044 7.81 2.39 20150821 125045 7.79 2.39 20150821 125046 7.76 2.38 20150821 125047 7.74 2.38 20150821 125048 7.69 2.38 20150821 125049 7.64 2.39 20150821 125050 7.59 2.39 20150821 125051 7.55 2.39 20150821 125052 7.51 2.39 20150821 125053 7.46 2.39 20150821 125054 7.42 2.39 20150821 125055 7.39 2.39 20150821 125056 7.34 2.39 20150821 125057 7.30 2.39 20150821 125058 7.22 2.39 20150821 125059 7.15 2.39 20150821 125100 7.07 2.39 20150821 125101 7.00 2.40 20150821 125102 6.92 2.40 20150821 125103 6.87 2.40 20150821 125104 6.80 2.40 20150821 125105 6.73 2.40 20150821 125106 6.66 2.40 20150821 125107 6.59 2.40 20150821 125108 6.52 2.40 20150821 125109 6.46 2.41 20150821 125110 6.40 2.41 20150821 125111 6.34 2.41 20150821 125112 6.27 2.41 20150821 125113 6.20 2.41 20150821 125114 6.14 2.41 20150821 125115 6.07 2.41 20150821 125116 6.01 2.41 20150821 125118 5.95 2.41 20150821 125119 5.94 2.41 20150821 125120 5.97 2.41 20150821 125121 6.01 2.42 20150821 125122 6.05 2.42 20150821 125123 6.09 2.42 20150821 125124 6.14 2.42 20150821 125125 6.20 2.42 20150821 125126 6.25 2.43 20150821 125127 6.31 2.43 20150821 125128 6.37 2.43 20150821 125129 6.45 2.44 20150821 125130 6.58 2.44 20150821 125131 6.70 2.45 20150821 125132 6.84 2.45 20150821 125133 6.98 2.46 20150821 125134 7.14 2.47 20150821 125135 7.34 2.47 20150821 125136 7.52 2.48 20150821 125137 7.72 2.49 20150821 125138 7.95 2.50 20150821 125139 8.17 2.51 20150821 125140 8.31 2.52 20150821 125141 8.45 2.53 20150821 125142 8.57 2.54 20150821 125143 8.70 2.56 20150821 125144 8.80 2.57 20150821 125145 8.91 2.58 20150821 125146 8.98 2.59 20150821 125147 9.06 2.60 20150821 125148 9.14 2.62 20150821 125149 9.20 2.63 20150821 125150 9.17 2.63 20150821 125151 9.09 2.64 20150821 125152 9.01 2.64 20150821 125153 8.95 2.64 20150821 125154 8.86 2.64 20150821 125155 8.78 2.64 20150821 125156 8.69 2.65 20150821 125157 8.60 2.65 20150821 125158 8.51 2.65 20150821 125159 8.43 2.65 20150821 125200 8.33 2.65 20150821 125201 8.25 2.65 20150821 125202 8.17 2.65 20150821 125203 8.08 2.65 20150821 125204 8.00 2.64 20150821 125205 7.93 2.64 20150821 125206 7.85 2.64 20150821 125208 7.78 2.64 20150821 125209 7.70 2.64 20150821 125210 7.62 2.63 20150821 125211 7.55 2.63 20150821 125212 7.50 2.63 20150821 125213 7.43 2.63 20150821 125214 7.37 2.62 20150821 125215 7.29 2.62 20150821 125216 7.23 2.62 20150821 125217 7.15 2.61 20150821 125218 7.09 2.61 20150821 125219 7.01 2.61 20150821 125220 6.94 2.61 20150821 125221 6.85 2.60 20150821 125222 6.77 2.60 20150821 125223 6.67 2.60 20150821 125224 6.60 2.59 20150821 125225 6.51 2.59 20150821 125226 6.43 2.58 20150821 125227 6.36 2.58 20150821 125228 6.28 2.58 20150821 125229 6.22 2.57 20150821 125230 6.16 2.57 20150821 125231 6.09 2.57 20150821 125232 6.04 2.56 20150821 125233 6.03 2.56 20150821 125234 6.02 2.56 20150821 125235 6.01 2.56 20150821 125236 6.01 2.56 20150821 125237 6.01 2.56 20150821 125238 6.01 2.56 20150821 125239 6.02 2.56 20150821 125240 6.03 2.56 20150821 125241 6.05 2.56 20150821 125242 6.07 2.56 20150821 125243 6.12 2.56 20150821 125244 6.17 2.57 20150821 125245 6.21 2.57 20150821 125246 6.27 2.58 20150821 125247 6.31 2.58 20150821 125248 6.36 2.59 20150821 125249 6.41 2.59 20150821 125250 6.45 2.60 20150821 125251 6.50 2.60 20150821 125252 6.55 2.61 20150821 125253 6.59 2.62 20150821 125254 6.59 2.62 20150821 125255 6.60 2.63 20150821 125256 6.60 2.64 20150821 125257 6.59 2.65 20150821 125259 6.58 2.65 20150821 125300 6.57 2.66 20150821 125301 6.54 2.66 20150821 125302 6.51 2.67 20150821 125303 6.48 2.67 20150821 125304 6.45 2.68 20150821 125305 6.40 2.68 20150821 125306 6.37 2.68 20150821 125307 6.34 2.68 20150821 125308 6.31 2.69 20150821 125309 6.28 2.69 20150821 125310 6.26 2.69 20150821 125311 6.24 2.69 20150821 125312 6.22 2.69 20150821 125313 6.21 2.70 20150821 125314 6.20 2.70 20150821 125315 6.20 2.70 20150821 125316 6.20 2.71 20150821 125317 6.19 2.71 20150821 125318 6.20 2.71 20150821 125319 6.20 2.72 20150821 125320 6.20 2.72 20150821 125321 6.20 2.72 20150821 125322 6.20 2.73 20150821 125323 6.21 2.73 20150821 125324 6.21 2.74 20150821 125325 6.22 2.74 20150821 125326 6.25 2.75 20150821 125327 6.27 2.75 20150821 125328 6.31 2.76 20150821 125329 6.34 2.76 20150821 125330 6.38 2.77 20150821 125331 6.41 2.77 20150821 125332 6.45 2.78 20150821 125333 6.49 2.78 20150821 125334 6.53 2.79 20150821 125335 6.58 2.79 20150821 125336 6.63 2.80 20150821 125337 6.67 2.80 20150821 125338 6.70 2.81 20150821 125339 6.74 2.81 20150821 125340 6.78 2.82 20150821 125341 6.82 2.83 20150821 125342 6.85 2.83 20150821 125343 6.89 2.84 20150821 125344 6.94 2.84 20150821 125345 6.98 2.85 20150821 125346 7.03 2.86 20150821 125347 7.02 2.86 20150821 125349 7.02 2.86 20150821 125350 7.02 2.87 20150821 125351 7.03 2.87 20150821 125352 7.04 2.88 20150821 125353 7.03 2.88 20150821 125354 7.04 2.89 20150821 125355 7.05 2.89 20150821 125356 7.06 2.90 20150821 125357 7.06 2.90 20150821 125358 7.05 2.91 20150821 125359 7.06 2.91 20150821 125400 7.06 2.92 20150821 125401 7.06 2.92 20150821 125402 7.06 2.92 20150821 125403 7.06 2.93 20150821 125404 7.05 2.93 20150821 125405 7.05 2.94 20150821 125406 7.05 2.94 20150821 125407 7.05 2.95 20150821 125408 7.05 2.95 20150821 125409 7.06 2.96 20150821 125410 7.05 2.96 20150821 125411 7.06 2.96 20150821 125412 7.06 2.96 20150821 125413 7.06 2.97 20150821 125414 7.06 2.97 20150821 125415 7.06 2.97 20150821 125416 7.05 2.98 20150821 125417 7.05 2.98 20150821 125418 7.05 2.98 20150821 125419 7.07 2.99 20150821 125420 7.11 2.99 20150821 125421 7.15 3.00 20150821 125422 7.19 3.00 20150821 125423 7.23 3.01 20150821 125424 7.27 3.01 20150821 125425 7.31 3.01 20150821 125426 7.34 3.02 20150821 125427 7.38 3.02 20150821 125428 7.42 3.03 20150821 125429 7.45 3.03 20150821 125430 7.46 3.03 20150821 125431 7.47 3.04 20150821 125432 7.47 3.04 20150821 125433 7.47 3.05 20150821 125434 7.47 3.05 20150821 125435 7.46 3.06 20150821 125436 7.46 3.06 20150821 125437 7.45 3.07 20150821 125438 7.45 3.07 20150821 125440 7.44 3.07 20150821 125441 7.44 3.08 20150821 125442 7.43 3.08 20150821 125443 7.42 3.09 20150821 125444 7.41 3.09 20150821 125445 7.40 3.10 20150821 125446 7.39 3.10 20150821 125447 7.38 3.10 20150821 125448 7.36 3.10 20150821 125449 7.34 3.11 20150821 125450 7.32 3.11 20150821 125451 7.30 3.11 20150821 125452 7.28 3.12 20150821 125453 7.25 3.12 20150821 125454 7.23 3.13 20150821 125455 7.20 3.13 20150821 125456 7.18 3.14 20150821 125457 7.15 3.14 20150821 125458 7.12 3.15 20150821 125459 7.09 3.15 20150821 125500 7.07 3.15 20150821 125501 7.04 3.16 20150821 125502 7.01 3.16 20150821 125503 6.97 3.16 20150821 125504 6.95 3.16 20150821 125505 6.92 3.16 20150821 125506 6.88 3.16 20150821 125507 6.85 3.17 20150821 125508 6.81 3.17 20150821 125509 6.76 3.17 20150821 125510 6.72 3.17 20150821 125511 6.67 3.17 20150821 125512 6.61 3.17 20150821 125513 6.56 3.17 20150821 125514 6.51 3.17 20150821 125515 6.46 3.17 20150821 125516 6.42 3.17 20150821 125517 6.38 3.16 20150821 125518 6.33 3.16 20150821 125519 6.30 3.16 20150821 125520 6.26 3.16 20150821 125521 6.23 3.16 20150821 125522 6.22 3.15 20150821 125523 6.19 3.15 20150821 125524 6.17 3.15 20150821 125525 6.14 3.15 20150821 125526 6.10 3.15 20150821 125527 6.06 3.14 20150821 125528 6.02 3.14 20150821 125529 5.97 3.14 20150821 125531 5.92 3.13 20150821 125532 5.87 3.14 20150821 125533 5.81 3.13 20150821 125534 5.75 3.13 20150821 125535 5.69 3.13 20150821 125536 5.65 3.13 20150821 125537 5.61 3.14 20150821 125538 5.58 3.14 20150821 125539 5.60 3.14 20150821 125540 5.61 3.14 20150821 125541 5.62 3.14 20150821 125542 5.62 3.14 20150821 125543 5.61 3.14 20150821 125544 5.59 3.14 20150821 125545 5.57 3.14 20150821 125546 5.55 3.14 20150821 125547 5.52 3.15 20150821 125548 5.49 3.16 20150821 125549 5.47 3.17 20150821 125550 5.43 3.17 20150821 125551 5.40 3.18 20150821 125552 5.37 3.18 20150821 125553 5.34 3.19 20150821 125554 5.34 3.19 20150821 125555 5.35 3.20 20150821 125556 5.35 3.20 20150821 125557 5.34 3.20 20150821 125558 5.33 3.20 20150821 125559 5.33 3.20 20150821 125600 5.32 3.20 20150821 125601 5.30 3.19 20150821 125602 5.29 3.19 20150821 125603 5.27 3.19 20150821 125604 5.24 3.19 20150821 125605 5.22 3.19 20150821 125606 5.18 3.18 20150821 125607 5.15 3.18 20150821 125608 5.12 3.18 20150821 125609 5.11 3.18 20150821 125610 5.12 3.18 20150821 125611 5.11 3.17 20150821 125612 5.11 3.17 20150821 125613 5.10 3.17 20150821 125614 5.08 3.17 20150821 125615 5.07 3.17 20150821 125616 5.05 3.17 20150821 125617 5.03 3.17 20150821 125618 5.01 3.16 20150821 125619 4.99 3.16 20150821 125621 4.98 3.16 20150821 125622 4.96 3.16 20150821 125623 4.96 3.16 20150821 125624 4.94 3.16 20150821 125625 4.95 3.16 20150821 125626 4.94 3.15 20150821 125627 4.94 3.15 20150821 125628 4.93 3.15 20150821 125629 4.92 3.15 20150821 125630 4.90 3.15 20150821 125631 4.91 3.15 20150821 125632 4.91 3.15 20150821 125633 4.92 3.15 20150821 125634 4.92 3.15 20150821 125635 4.93 3.15 20150821 125636 4.94 3.15 20150821 125637 4.94 3.15 20150821 125638 4.94 3.15 20150821 125639 4.96 3.15 20150821 125640 4.96 3.14 20150821 125641 4.97 3.14 20150821 125642 4.98 3.14 20150821 125643 4.99 3.14 20150821 125644 5.00 3.14 20150821 125645 5.01 3.14 20150821 125646 5.03 3.14 20150821 125647 5.04 3.14 20150821 125648 5.05 3.14 20150821 125649 5.07 3.14 20150821 125650 5.08 3.14 20150821 125651 5.10 3.14 20150821 125652 5.12 3.13 20150821 125653 5.15 3.13 20150821 125654 5.17 3.13 20150821 125655 5.20 3.13 20150821 125656 5.23 3.13 20150821 125657 5.25 3.13 20150821 125658 5.28 3.13 20150821 125659 5.31 3.13 20150821 125700 5.33 3.13 20150821 125701 5.36 3.13 20150821 125702 5.38 3.13 20150821 125703 5.41 3.13 20150821 125704 5.47 3.13 20150821 125705 5.52 3.13 20150821 125706 5.59 3.13 20150821 125707 5.67 3.13 20150821 125708 5.76 3.13 20150821 125709 5.83 3.13 20150821 125710 5.91 3.14 20150821 125712 5.98 3.14 20150821 125713 6.06 3.14 20150821 125714 6.13 3.14 20150821 125715 6.20 3.14 20150821 125716 6.25 3.15 20150821 125717 6.32 3.15 20150821 125718 6.37 3.15 20150821 125719 6.43 3.15 20150821 125720 6.49 3.15 20150821 125721 6.56 3.16 20150821 125722 6.63 3.16 20150821 125723 6.70 3.16 20150821 125724 6.76 3.16 20150821 125725 6.83 3.17 20150821 125726 6.90 3.17 20150821 125727 6.96 3.17 20150821 125728 7.02 3.18 20150821 125729 7.08 3.18 20150821 125730 7.13 3.18 20150821 125731 7.20 3.19 20150821 125732 7.26 3.19 20150821 125733 7.33 3.19 20150821 125734 7.38 3.20 20150821 125735 7.44 3.20 20150821 125736 7.49 3.20 20150821 125737 7.55 3.20 20150821 125738 7.60 3.21 20150821 125739 7.64 3.21 20150821 125740 7.67 3.21 20150821 125741 7.71 3.22 20150821 125742 7.75 3.22 20150821 125743 7.79 3.22 20150821 125744 7.83 3.23 20150821 125745 7.87 3.23 20150821 125746 7.91 3.23 20150821 125747 7.93 3.23 20150821 125748 7.96 3.23 20150821 125749 7.97 3.24 20150821 125750 7.98 3.24 20150821 125751 7.98 3.24 20150821 125752 7.98 3.24 20150821 125753 7.98 3.24 20150821 125754 7.99 3.24 20150821 125755 7.99 3.24 20150821 125756 7.99 3.24 20150821 125757 7.99 3.24 20150821 125758 8.00 3.24 20150821 125759 8.00 3.24 20150821 125800 7.99 3.24 20150821 125802 8.00 3.24 20150821 125803 8.00 3.24 20150821 125804 8.01 3.23 20150821 125805 8.01 3.23 20150821 125806 8.02 3.23 20150821 125807 8.01 3.23 20150821 125808 8.01 3.22 20150821 125809 8.02 3.22 20150821 125810 8.01 3.22 20150821 125811 8.01 3.21 20150821 125812 8.01 3.21 20150821 125813 8.02 3.21 20150821 125814 8.03 3.21 20150821 125815 8.03 3.21 20150821 125816 8.04 3.20 20150821 125817 8.05 3.20 20150821 125818 8.05 3.20 20150821 125819 8.05 3.20 20150821 125820 8.06 3.20 20150821 125821 8.06 3.20 20150821 125822 8.07 3.19 20150821 125823 8.07 3.19 20150821 125824 8.03 3.19 20150821 125825 7.95 3.19 20150821 125826 7.88 3.18 20150821 125827 7.83 3.18 20150821 125828 7.79 3.18 20150821 125829 7.77 3.18 20150821 125830 7.76 3.17 20150821 125831 7.76 3.17 20150821 125832 7.78 3.17 20150821 125833 7.81 3.17 20150821 125834 7.86 3.17 20150821 125835 7.92 3.17 20150821 125836 7.99 3.17 20150821 125837 8.04 3.18 20150821 125838 8.10 3.18 20150821 125839 8.16 3.18 20150821 125840 8.22 3.19 20150821 125841 8.30 3.19 20150821 125842 8.36 3.19 20150821 125843 8.42 3.20 20150821 125844 8.51 3.20 20150821 125845 8.57 3.20 20150821 125846 8.64 3.21 20150821 125847 8.73 3.21 20150821 125848 8.78 3.22 20150821 125849 8.82 3.22 20150821 125850 8.88 3.23 20150821 125851 8.92 3.23 20150821 125853 8.96 3.24 20150821 125854 9.01 3.24 20150821 125855 9.05 3.24 20150821 125856 9.09 3.25 20150821 125857 9.14 3.25 20150821 125858 9.17 3.26 20150821 125859 9.21 3.26 20150821 125900 9.20 3.26 20150821 125901 9.21 3.27 20150821 125902 9.22 3.27 20150821 125903 9.22 3.28 20150821 125904 9.23 3.28 20150821 125905 9.24 3.28 20150821 125906 9.25 3.29 20150821 125907 9.26 3.29 20150821 125908 9.27 3.29 20150821 125909 9.29 3.30 20150821 125910 9.30 3.30 20150821 125911 9.35 3.30 20150821 125912 9.43 3.31 20150821 125913 9.49 3.32 20150821 125914 9.55 3.32 20150821 125915 9.60 3.33 20150821 125916 9.65 3.33 20150821 125917 9.69 3.34 20150821 125918 9.73 3.34 20150821 125919 9.76 3.35 20150821 125920 9.78 3.35 20150821 125921 9.81 3.36 20150821 125922 9.82 3.36 20150821 125923 9.86 3.37 20150821 125924 9.90 3.37 20150821 125925 9.94 3.38 20150821 125926 9.98 3.38 20150821 125927 10.01 3.39 20150821 125928 10.04 3.39 20150821 125929 10.07 3.40 20150821 125930 10.11 3.40 20150821 125931 10.13 3.41 20150821 125932 10.17 3.41 20150821 125933 10.21 3.42 20150821 125934 10.27 3.43 20150821 125935 10.33 3.43 20150821 125936 10.40 3.44 20150821 125937 10.46 3.45 20150821 125938 10.52 3.46 20150821 125939 10.57 3.47 20150821 125940 10.61 3.47 20150821 125941 10.65 3.48 20150821 125942 10.69 3.49 20150821 125944 10.72 3.49 20150821 125945 10.73 3.50 20150821 125946 10.74 3.50 20150821 125947 10.75 3.51 20150821 125948 10.77 3.52 20150821 125949 10.79 3.52 20150821 125950 10.80 3.53 20150821 125951 10.82 3.53 20150821 125952 10.84 3.54 20150821 125953 10.86 3.55 20150821 125954 10.88 3.55 20150821 125955 10.91 3.56 20150821 125956 10.95 3.57 20150821 125957 11.00 3.58 20150821 125958 11.04 3.58 20150821 125959 11.08 3.59 20150821 130000 11.12 3.59 20150821 130001 11.15 3.60 20150821 130002 11.19 3.61 20150821 130003 11.22 3.61 20150821 130004 11.24 3.62 20150821 130005 11.25 3.63 20150821 130006 11.26 3.63 20150821 130007 11.26 3.64 20150821 130008 11.27 3.64 20150821 130009 11.27 3.65 20150821 130010 11.26 3.65 20150821 130011 11.26 3.66 20150821 130012 11.27 3.66 20150821 130013 11.28 3.66 20150821 130014 11.30 3.66 20150821 130015 11.31 3.66 20150821 130016 11.32 3.67 20150821 130017 11.33 3.67 20150821 130018 11.34 3.67 20150821 130019 11.35 3.67 20150821 130020 11.36 3.67 20150821 130021 11.38 3.68 20150821 130022 11.38 3.68 20150821 130023 11.37 3.68 20150821 130024 11.36 3.68 20150821 130025 11.34 3.67 20150821 130026 11.32 3.67 20150821 130027 11.29 3.67 20150821 130028 11.26 3.66 20150821 130029 11.22 3.66 20150821 130030 11.19 3.66 20150821 130031 11.15 3.66 20150821 130032 11.11 3.65 20150821 130034 11.06 3.65 20150821 130035 11.02 3.65 20150821 130036 10.95 3.64 20150821 130037 10.88 3.64 20150821 130038 10.79 3.63 20150821 130039 10.69 3.62 20150821 130040 10.59 3.62 20150821 130041 10.45 3.61 20150821 130042 10.33 3.60 20150821 130043 10.21 3.59 20150821 130044 10.07 3.59 20150821 130045 9.93 3.58 20150821 130046 9.78 3.58 20150821 130047 9.64 3.57 20150821 130048 9.47 3.56 20150821 130049 9.37 3.56 20150821 130050 9.26 3.56 20150821 130051 9.18 3.55 20150821 130052 9.11 3.55 20150821 130053 9.08 3.55 20150821 130054 9.06 3.55 20150821 130055 9.04 3.55 20150821 130056 9.03 3.54 20150821 130057 9.03 3.55 20150821 130058 9.02 3.55 20150821 130059 9.03 3.55 20150821 130100 9.04 3.55 20150821 130101 9.04 3.55 20150821 130102 9.04 3.55 20150821 130103 9.03 3.54 20150821 130104 9.02 3.54 20150821 130105 9.00 3.54 20150821 130106 8.98 3.54 20150821 130107 8.95 3.54 20150821 130108 8.92 3.53 20150821 130109 8.88 3.53 20150821 130110 8.84 3.53 20150821 130111 8.81 3.52 20150821 130112 8.78 3.52 20150821 130113 8.76 3.52 20150821 130114 8.77 3.52 20150821 130115 8.79 3.51 20150821 130116 8.82 3.51 20150821 130117 8.85 3.51 20150821 130118 8.88 3.50 20150821 130119 8.94 3.50 20150821 130120 8.99 3.50 20150821 130121 9.05 3.49 20150821 130122 9.11 3.49 20150821 130123 9.17 3.49 20150821 130125 9.24 3.48 20150821 130126 9.31 3.48 20150821 130127 9.38 3.48 20150821 130128 9.44 3.48 20150821 130129 9.50 3.47 20150821 130130 9.54 3.47 20150821 130131 9.58 3.47 20150821 130132 9.62 3.47 20150821 130133 9.65 3.46 20150821 130134 9.67 3.46 20150821 130135 9.69 3.46 20150821 130136 9.70 3.46 20150821 130137 9.72 3.45 20150821 130138 9.73 3.45 20150821 130139 9.74 3.45 20150821 130140 9.75 3.44 20150821 130141 9.75 3.44 20150821 130142 9.75 3.43 20150821 130143 9.74 3.43 20150821 130144 9.73 3.42 20150821 130145 9.71 3.42 20150821 130146 9.69 3.41 20150821 130147 9.67 3.41 20150821 130148 9.66 3.40 20150821 130149 9.64 3.40 20150821 130150 9.63 3.39 20150821 130151 9.62 3.38 20150821 130152 9.62 3.38 20150821 130153 9.62 3.38 20150821 130154 9.62 3.37 20150821 130155 9.63 3.37 20150821 130156 9.63 3.36 20150821 130157 9.64 3.36 20150821 130158 9.65 3.36 20150821 130159 9.66 3.35 20150821 130200 9.67 3.35 20150821 130201 9.65 3.34 20150821 130202 9.63 3.34 20150821 130203 9.63 3.34 20150821 130204 9.62 3.33 20150821 130205 9.63 3.33 20150821 130206 9.61 3.32 20150821 130207 9.57 3.32 20150821 130208 9.55 3.31 20150821 130209 9.52 3.31 20150821 130210 9.49 3.31 20150821 130211 9.47 3.30 20150821 130212 9.46 3.30 20150821 130213 9.46 3.30 20150821 130214 9.47 3.29 20150821 130216 9.48 3.29 20150821 130217 9.49 3.29 20150821 130218 9.48 3.28 20150821 130219 9.48 3.28 20150821 130220 9.49 3.27 20150821 130221 9.51 3.27 20150821 130222 9.53 3.26 20150821 130223 9.56 3.26 20150821 130224 9.59 3.25 20150821 130225 9.57 3.25 20150821 130226 9.55 3.24 20150821 130227 9.53 3.24 20150821 130228 9.53 3.23 20150821 130229 9.53 3.23 20150821 130230 9.54 3.22 20150821 130231 9.56 3.22 20150821 130232 9.57 3.21 20150821 130233 9.53 3.21 20150821 130234 9.48 3.20 20150821 130235 9.43 3.20 20150821 130236 9.39 3.19 20150821 130237 9.34 3.18 20150821 130238 9.30 3.18 20150821 130239 9.25 3.17 20150821 130240 9.20 3.17 20150821 130241 9.15 3.16 20150821 130242 9.10 3.15 20150821 130243 9.05 3.15 20150821 130244 9.01 3.14 20150821 130245 8.95 3.14 20150821 130246 8.90 3.13 20150821 130247 8.85 3.12 20150821 130248 8.80 3.12 20150821 130249 8.76 3.11 20150821 130250 8.70 3.11 20150821 130251 8.65 3.10 20150821 130252 8.59 3.09 20150821 130253 8.54 3.09 20150821 130254 8.49 3.08 20150821 130255 8.46 3.08 20150821 130256 8.44 3.07 20150821 130257 8.42 3.07 20150821 130258 8.40 3.06 20150821 130259 8.39 3.06 20150821 130300 8.38 3.05 20150821 130301 8.35 3.05 20150821 130302 8.31 3.04 20150821 130303 8.28 3.04 20150821 130304 8.24 3.03 20150821 130306 8.22 3.03 20150821 130307 8.19 3.02 20150821 130308 8.17 3.02 20150821 130309 8.14 3.01 20150821 130310 8.12 3.01 20150821 130311 8.09 3.00 20150821 130312 8.08 3.00 20150821 130313 8.07 3.00 20150821 130314 8.06 2.99 20150821 130315 8.05 2.99 20150821 130316 8.04 2.99 20150821 130317 8.02 2.99 20150821 130318 8.00 2.98 20150821 130319 7.98 2.98 20150821 130320 7.96 2.98 20150821 130321 7.93 2.98 20150821 130322 7.91 2.97 20150821 130323 7.87 2.97 20150821 130324 7.83 2.97 20150821 130325 7.80 2.97 20150821 130326 7.77 2.97 20150821 130327 7.74 2.97 20150821 130328 7.72 2.97 20150821 130329 7.72 2.97 20150821 130330 7.75 2.97 20150821 130331 7.80 2.97 20150821 130332 7.84 2.97 20150821 130333 7.88 2.97 20150821 130334 7.93 2.96 20150821 130335 7.99 2.97 20150821 130336 8.01 2.96 20150821 130337 8.03 2.97 20150821 130338 8.06 2.97 20150821 130339 8.08 2.97 20150821 130340 8.11 2.97 20150821 130341 8.14 2.96 20150821 130342 8.15 2.96 20150821 130343 8.13 2.97 20150821 130344 8.11 2.96 20150821 130345 8.09 2.96 20150821 130346 8.07 2.96 20150821 130347 8.04 2.96 20150821 130348 8.03 2.96 20150821 130349 8.01 2.95 20150821 130350 7.98 2.94 20150821 130351 7.96 2.94 20150821 130352 7.95 2.93 20150821 130353 7.94 2.93 20150821 130354 7.94 2.92 20150821 130355 7.94 2.92 20150821 130357 7.93 2.91 20150821 130358 7.94 2.91 20150821 130359 7.95 2.91 20150821 130400 7.97 2.90 20150821 130401 7.98 2.90 20150821 130402 8.00 2.89 20150821 130403 8.02 2.89 20150821 130404 8.03 2.88 20150821 130405 8.05 2.88 20150821 130406 8.06 2.88 20150821 130407 8.08 2.87 20150821 130408 8.09 2.87 20150821 130409 8.10 2.87 20150821 130410 8.11 2.86 20150821 130411 8.12 2.86 20150821 130412 8.13 2.86 20150821 130413 8.14 2.86 20150821 130414 8.14 2.85 20150821 130415 8.13 2.86 20150821 130416 8.12 2.85 20150821 130417 8.12 2.85 20150821 130418 8.13 2.85 20150821 130419 8.14 2.85 20150821 130420 8.16 2.85 20150821 130421 8.20 2.86 20150821 130422 8.24 2.86 20150821 130423 8.28 2.86 20150821 130424 8.32 2.86 20150821 130425 8.37 2.87 20150821 130426 8.42 2.87 20150821 130427 8.49 2.88 20150821 130428 8.55 2.89 20150821 130429 8.61 2.89 20150821 130430 8.67 2.90 20150821 130431 8.74 2.91 20150821 130432 8.81 2.91 20150821 130433 8.87 2.92 20150821 130434 8.93 2.93 20150821 130435 8.98 2.93 20150821 130436 9.04 2.94 20150821 130437 9.10 2.95 20150821 130438 9.15 2.96 20150821 130439 9.21 2.97 20150821 130440 9.27 2.98 20150821 130441 9.33 2.99 20150821 130442 9.39 3.00 20150821 130443 9.45 3.01 20150821 130444 9.52 3.02 20150821 130445 9.60 3.03 20150821 130447 9.67 3.04 20150821 130448 9.74 3.06 20150821 130449 9.80 3.06 20150821 130450 9.85 3.08 20150821 130451 9.90 3.09 20150821 130452 9.94 3.10 20150821 130453 9.99 3.11 20150821 130454 10.04 3.12 20150821 130455 10.10 3.14 20150821 130456 10.15 3.15 20150821 130457 10.21 3.16 20150821 130458 10.27 3.17 20150821 130459 10.32 3.18 20150821 130500 10.37 3.19 20150821 130501 10.42 3.21 20150821 130502 10.46 3.22 20150821 130503 10.49 3.23 20150821 130504 10.52 3.24 20150821 130505 10.56 3.25 20150821 130506 10.59 3.26 20150821 130507 10.62 3.27 20150821 130508 10.64 3.29 20150821 130509 10.67 3.29 20150821 130510 10.69 3.30 20150821 130511 10.71 3.31 20150821 130512 10.73 3.33 20150821 130513 10.75 3.34 20150821 130514 10.77 3.34 20150821 130515 10.78 3.35 20150821 130516 10.79 3.36 20150821 130517 10.80 3.37 20150821 130518 10.79 3.37 20150821 130519 10.78 3.36 20150821 130520 10.77 3.36 20150821 130521 10.76 3.35 20150821 130522 10.75 3.35 20150821 130523 10.73 3.36 20150821 130524 10.72 3.36 20150821 130525 10.69 3.37 20150821 130526 10.66 3.38 20150821 130527 10.60 3.38 20150821 130528 10.53 3.38 20150821 130529 10.44 3.37 20150821 130530 10.36 3.36 20150821 130531 10.26 3.34 20150821 130532 10.16 3.31 20150821 130533 10.03 3.28 20150821 130534 9.87 3.21 20150821 130535 9.73 3.14 20150821 130536 9.62 3.09 20150821 130538 9.54 3.02 20150821 130539 9.49 2.94 20150821 130540 9.47 2.82 20150821 130541 9.47 2.69 20150821 130542 9.48 2.57 20150821 130543 9.49 2.46 20150821 130544 9.52 2.34 20150821 130545 9.49 2.24 20150821 130546 9.46 2.14 20150821 130547 9.39 2.03 20150821 130548 9.33 1.93 20150821 130549 9.23 1.82 20150821 130550 9.11 1.75 20150821 130555 8.73 1.46 20150821 130600 8.86 1.39 20150821 130601 8.76 1.37 20150821 130602 8.65 1.34 20150821 130603 8.57 1.32 20150821 131231 11.97 1.50 20150821 131233 12.06 1.55 20150821 131234 12.16 1.60 20150821 131238 12.61 1.78 20150821 131239 12.67 1.80 20150821 131240 12.72 1.80 20150821 131241 12.77 1.82 20150821 131245 12.91 1.94 20150821 131247 12.96 1.99 20150821 131249 12.99 2.07 20150821 131253 13.21 2.24 20150821 131254 13.29 2.29 20150821 131255 13.37 2.34 20150821 131256 13.39 2.38 20150821 131257 13.41 2.42 20150821 131258 13.40 2.45 20150821 131259 13.41 2.49 20150821 131300 13.45 2.53 20150821 131301 13.50 2.58 20150821 131302 13.56 2.62 20150821 131303 13.59 2.66 20150821 131304 13.61 2.69 20150821 131305 13.57 2.69 20150821 131306 13.53 2.69 20150821 131307 13.50 2.69 20150821 131308 13.47 2.69 20150821 131309 13.49 2.69 20150821 131310 13.50 2.69 20150821 131311 13.50 2.69 20150821 131312 13.50 2.69 20150821 131314 13.45 2.69 20150821 131315 13.40 2.70 20150821 131316 13.34 2.70 20150821 131317 13.27 2.71 20150821 131318 13.19 2.71 20150821 131319 13.06 2.71 20150821 131320 12.91 2.70 20150821 131321 12.73 2.69 20150821 131322 12.54 2.68 20150821 131323 12.49 2.68 20150821 131324 12.49 2.67 20150821 131325 12.50 2.67 20150821 131326 12.52 2.67 20150821 131327 12.54 2.67 20150821 131328 12.57 2.66 20150821 131329 12.62 2.65 20150821 131330 12.67 2.64 20150821 131331 12.74 2.65 20150821 131332 12.76 2.65 20150821 131333 12.77 2.66 20150821 131334 12.77 2.67 20150821 131335 12.77 2.68 20150821 131336 12.76 2.69 20150821 131337 12.72 2.70 20150821 131338 12.70 2.71 20150821 131339 12.68 2.71 20150821 131340 12.65 2.70 20150821 131341 12.63 2.69 20150821 131342 12.62 2.69 20150821 131343 12.59 2.70 20150821 131344 12.57 2.71 20150821 131345 12.55 2.72 20150821 131346 12.55 2.75 20150821 131347 12.55 2.78 20150821 131348 12.56 2.81 20150821 131349 12.57 2.84 20150821 131350 12.57 2.87 20150821 131351 12.53 2.89 20150821 131352 12.51 2.91 20150821 131353 12.49 2.94 20150821 131354 12.46 2.96 20150821 131355 12.39 2.99 20150821 131356 12.32 3.02 20150821 131357 12.25 3.04 20150821 131358 12.16 3.07 20150821 131359 12.08 3.09 20150821 131400 11.97 3.11 20150821 131401 11.82 3.13 20150821 131402 11.69 3.15 20150821 131404 11.56 3.16 20150821 131405 11.39 3.18 20150821 131406 11.36 3.19 20150821 131407 11.34 3.19 20150821 131408 11.35 3.20 20150821 131409 11.38 3.20 20150821 131410 11.40 3.21 20150821 131411 11.16 3.23 20150821 131412 10.91 3.25 20150821 131413 10.66 3.27 20150821 131414 10.35 3.29 20150821 131415 10.08 3.31 20150821 131416 9.96 3.27 20150821 131417 9.83 3.24 20150821 131418 9.71 3.22 20150821 131419 9.61 3.20 20150821 131420 9.62 3.18 20150821 131421 9.93 3.20 20150821 131422 10.21 3.21 20150821 131423 10.46 3.23 20150821 131424 10.68 3.25 20150821 131425 10.81 3.26 20150821 131426 10.77 3.27 20150821 131427 10.73 3.28 20150821 131428 10.68 3.29 20150821 131429 10.65 3.29 20150821 131430 10.64 3.30 20150821 131431 10.72 3.32 20150821 131432 10.80 3.33 20150821 131433 10.88 3.35 20150821 131434 10.96 3.36 20150821 131435 11.03 3.36 20150821 131436 11.01 3.35 20150821 131437 11.00 3.34 20150821 131438 11.00 3.34 20150821 131439 11.01 3.34 20150821 131440 11.04 3.34 20150821 131441 11.12 3.33 20150821 131442 11.17 3.33 20150821 131443 11.18 3.32 20150821 131444 11.17 3.30 20150821 131445 11.15 3.28 20150821 131446 10.96 3.24 20150821 131447 10.78 3.18 20150821 131448 10.61 3.11 20150821 131449 10.48 3.05 20150821 131450 10.35 2.97 20150821 131451 10.49 2.94 20150821 131452 10.75 2.93 20150821 131453 11.05 2.92 20150821 131455 11.33 2.93 20150821 131456 11.59 2.95 20150821 131458 11.66 2.98 20150821 131500 11.64 3.01 20150821 131501 11.64 3.02 20150821 131502 11.65 3.03 20150821 131503 11.69 3.05 20150821 131504 11.74 3.07 20150821 131505 11.78 3.09 20150821 131506 11.82 3.11 20150821 131507 11.86 3.13 20150821 131508 11.65 3.12 20150821 131509 11.39 3.10 20150821 131510 11.08 3.07 20150821 131511 10.76 3.05 20150821 131512 10.43 3.02 20150821 131513 10.35 3.00 20150821 131514 10.43 2.99 20150821 131515 10.49 2.97 20150821 131516 10.51 2.95 20150821 131517 10.54 2.94 20150821 131518 10.56 2.92 20150821 131519 10.64 2.92 20150821 131520 10.71 2.91 20150821 131521 10.75 2.91 20150821 131522 10.78 2.91 20150821 131523 10.79 2.90 20150821 131524 10.67 2.89 20150821 131525 10.40 2.86 20150821 131526 10.11 2.82 20150821 131527 9.80 2.78 20150821 131528 9.47 2.73 20150821 131529 9.12 2.69 20150821 131530 9.26 2.66 20150821 131531 9.43 2.64 20150821 131532 9.56 2.63 20150821 131533 9.67 2.62 20150821 131534 9.76 2.62 20150821 131535 9.80 2.63 20150821 131536 9.76 2.69 20150821 131537 9.71 2.74 20150821 131538 9.67 2.79 20150821 131539 9.61 2.83 20150821 131540 9.54 2.87 20150821 131541 9.47 2.90 20150821 131542 9.37 2.93 20150821 131543 9.27 2.95 20150821 131545 9.19 2.98 20150821 131546 9.11 3.00 20150821 131547 9.02 3.02 20150821 131548 8.94 3.01 20150821 131549 8.83 3.01 20150821 131550 8.75 3.00 20150821 131551 8.66 3.00 20150821 131552 8.59 3.00 20150821 131553 8.51 3.00 20150821 131554 8.43 3.00 20150821 131555 8.33 3.00 20150821 131557 8.09 3.01 20150821 131558 7.96 3.00 20150821 131559 7.79 3.00 20150821 131600 7.66 3.00 20150821 131601 7.54 3.00 20150821 131602 7.42 3.00 20150821 131603 7.33 3.01 20150821 131604 7.24 3.02 20150821 131605 7.14 3.03 20150821 131606 7.02 3.04 20150821 131607 6.89 3.06 20150821 131608 6.74 3.06 20150821 131609 6.58 3.07 20150821 131610 6.42 3.07 20150821 131611 6.24 3.07 20150821 131612 6.05 3.05 20150821 131613 5.83 3.04 20150821 131614 5.63 3.02 20150821 131615 5.41 3.01 20150821 131616 5.20 3.00 20150821 131617 4.98 2.99 20150821 131618 4.92 2.98 20150821 131619 5.05 2.98 20150821 131620 5.20 2.97 20150821 131621 5.38 2.97 20150821 131622 5.61 2.96 20150821 131623 5.91 2.96 20150821 131624 6.22 2.97 20150821 131625 6.55 2.98 20150821 131626 6.91 3.00 20150821 131627 7.21 3.01 20150821 131628 7.50 3.03 20150821 131629 7.82 3.05 20150821 131630 7.98 3.08 20150821 131631 7.81 3.10 20150821 131632 7.62 3.12 20150821 131633 7.38 3.14 20150821 131634 7.06 3.17 20150821 131636 6.76 3.21 20150821 131637 6.57 3.24 20150821 131638 6.60 3.28 20150821 131639 6.79 3.30 20150821 131640 7.07 3.33 20150821 131641 7.48 3.35 20150821 131642 7.91 3.38 20150821 131643 8.39 3.40 20150821 131644 8.59 3.41 20150821 131645 8.47 3.42 20150821 131646 8.34 3.42 20150821 131647 8.18 3.42 20150821 131648 7.96 3.42 20150821 131649 7.74 3.41 20150821 131650 7.48 3.40 20150821 131651 7.22 3.39 20150821 131652 7.06 3.38 20150821 131653 6.97 3.37 20150821 131654 7.01 3.35 20150821 131655 7.16 3.34 20150821 131656 7.40 3.33 20150821 131657 7.75 3.31 20150821 131658 7.98 3.30 20150821 131659 8.25 3.28 20150821 131700 8.47 3.27 20150821 131701 8.73 3.25 20150821 131702 8.94 3.23 20150821 131703 9.15 3.21 20150821 131704 9.37 3.20 20150821 131705 9.54 3.18 20150821 131706 9.66 3.16 20150821 131707 9.81 3.14 20150821 131708 9.91 3.13 20150821 131709 10.03 3.11 20150821 131710 10.11 3.09 20150821 131711 10.18 3.07 20150821 131712 10.21 3.05 20150821 131713 10.25 3.03 20150821 131714 10.24 3.01 20150821 131715 10.25 2.99 20150821 131716 10.25 2.97 20150821 131717 10.23 2.95 20150821 131718 10.16 2.93 20150821 131719 10.07 2.91 20150821 131720 9.99 2.89 20150821 131721 9.92 2.88 20150821 131722 9.85 2.86 20150821 131723 9.78 2.84 20150821 131724 9.71 2.83 20150821 131725 9.65 2.81 20150821 131727 9.59 2.80 20150821 131728 9.53 2.78 20150821 131729 9.46 2.77 20150821 131730 9.40 2.76 20150821 131731 9.33 2.74 20150821 131732 9.26 2.73 20150821 131733 9.17 2.72 20150821 131734 9.06 2.70 20150821 131735 8.95 2.69 20150821 131736 8.85 2.68 20150821 131737 8.73 2.67 20150821 131738 8.62 2.66 20150821 131739 8.50 2.64 20150821 131740 8.39 2.63 20150821 131741 8.28 2.63 20150821 131742 8.17 2.62 20150821 131743 8.05 2.61 20150821 131744 7.93 2.60 20150821 131745 7.82 2.59 20150821 131746 7.70 2.58 20150821 131747 7.55 2.58 20150821 131748 7.43 2.57 20150821 131749 7.29 2.57 20150821 131750 7.16 2.56 20150821 131751 7.04 2.56 20150821 131752 6.90 2.55 20150821 131753 6.77 2.55 20150821 131754 6.62 2.54 20150821 131755 6.49 2.54 20150821 131756 6.34 2.54 20150821 131757 6.18 2.53 20150821 131758 6.02 2.53 20150821 131759 5.90 2.53 20150821 131800 5.74 2.53 20150821 131801 5.59 2.53 20150821 131802 5.43 2.53 20150821 131803 5.24 2.53 20150821 131804 5.02 2.53 20150821 131805 4.82 2.53 20150821 131806 4.64 2.53 20150821 131807 4.48 2.53 20150821 131808 4.30 2.53 20150821 131809 4.15 2.53 20150821 131810 3.98 2.53 20150821 131811 3.83 2.54 20150821 131812 3.70 2.54 20150821 131813 3.59 2.54 20150821 131814 3.46 2.54 20150821 131815 3.35 2.55 20150821 131817 3.23 2.55 20150821 131818 3.11 2.55 20150821 131819 3.05 2.56 20150821 131820 3.05 2.56 20150821 131821 3.05 2.56 20150821 131822 3.03 2.57 20150821 131823 3.04 2.57 20150821 131824 3.03 2.58 20150821 131825 3.01 2.58 20150821 131826 2.98 2.58 20150821 131827 2.96 2.59 20150821 131828 2.95 2.59 20150821 131829 2.92 2.60 20150821 131830 2.89 2.60 20150821 131831 2.85 2.61 20150821 131832 2.79 2.61 20150821 131833 2.73 2.62 20150821 131834 2.67 2.62 20150821 131835 2.52 2.63 20150821 131836 2.28 2.64 20150821 131837 2.06 2.64 20150821 131838 1.88 2.65 20150821 131839 1.72 2.65 20150821 131841 1.49 2.67 20150821 131843 1.43 2.69 20150821 131844 1.45 2.70 20150821 131845 1.49 2.71 20150821 131846 1.54 2.72 20150821 131847 1.60 2.74 20150821 131848 1.64 2.75 20150821 131849 1.71 2.76 20150821 131851 1.83 2.79 20150821 131852 1.93 2.80 20150821 131853 2.07 2.82 20150821 131854 2.22 2.84 20150821 131855 2.36 2.86 20150821 131856 2.49 2.88 20150821 131857 2.61 2.90 20150821 131858 2.73 2.92 20150821 131859 2.84 2.94 20150821 131900 2.98 2.96 20150821 131901 3.19 2.99 20150821 131902 3.40 3.01 20150821 131903 3.60 3.04 20150821 131904 3.80 3.06 20150821 131905 3.98 3.09 20150821 131906 4.17 3.12 20150821 131908 4.35 3.15 20150821 131909 4.52 3.18 20150821 131910 4.65 3.21 20150821 131911 4.79 3.24 20150821 131912 4.93 3.27 20150821 131913 5.06 3.30 20150821 131914 5.18 3.33 20150821 131915 5.30 3.37 20150821 131916 5.42 3.40 20150821 131917 5.53 3.43 20150821 131918 5.65 3.46 20150821 131919 5.75 3.49 20150821 131920 5.87 3.52 20150821 131921 6.00 3.56 20150821 131922 6.12 3.59 20150821 131923 6.25 3.62 20150821 131924 6.38 3.65 20150821 131925 6.52 3.68 20150821 131926 6.67 3.71 20150821 131927 6.81 3.74 20150821 131928 6.94 3.77 20150821 131929 7.07 3.80 20150821 131930 7.22 3.84 20150821 131931 7.37 3.87 20150821 131932 7.53 3.90 20150821 131933 7.69 3.93 20150821 131934 7.86 3.96 20150821 131935 8.03 3.99 20150821 131936 8.24 4.02 20150821 131937 8.28 4.04 20150821 131938 8.32 4.07 20150821 131939 8.36 4.10 20150821 131940 8.42 4.12 20150821 131941 8.47 4.15 20150821 131942 8.54 4.17 20150821 131943 8.62 4.20 20150821 131944 8.65 4.22 20150821 131945 8.69 4.24 20150821 131946 8.65 4.26 20150821 131947 8.54 4.28 20150821 131948 8.45 4.29 20150821 131949 8.36 4.31 20150821 131950 8.24 4.32 20150821 131951 8.16 4.34 20150821 131952 8.08 4.35 20150821 131953 8.00 4.36 20150821 131954 7.89 4.38 20150821 131955 7.84 4.39 20150821 131956 7.92 4.41 20150821 131957 8.00 4.42 20150821 131959 8.09 4.44 20150821 132000 8.18 4.45 20150821 132001 8.28 4.46 20150821 132002 8.37 4.48 20150821 132003 8.47 4.49 20150821 132004 8.60 4.50 20150821 132005 8.70 4.51 20150821 132006 8.84 4.52 20150821 132007 9.02 4.54 20150821 132008 9.21 4.55 20150821 132009 9.43 4.56 20150821 132010 9.66 4.58 20150821 132011 9.88 4.59 20150821 132012 10.10 4.61 20150821 132013 10.35 4.63 20150821 132014 10.56 4.64 20150821 132015 10.77 4.66 20150821 132016 10.93 4.67 20150821 132017 11.06 4.68 20150821 132018 11.19 4.69 20150821 132019 11.32 4.70 20150821 132020 11.46 4.72 20150821 132021 11.60 4.73 20150821 132022 11.71 4.74 20150821 132023 11.82 4.75 20150821 132024 11.93 4.76 20150821 132025 12.03 4.77 20150821 132026 12.08 4.77 20150821 132027 12.11 4.78 20150821 132028 12.13 4.78 20150821 132029 12.15 4.79 20150821 132030 12.17 4.79 20150821 132031 12.19 4.79 20150821 132032 12.19 4.79 20150821 132033 12.19 4.79 20150821 132034 12.18 4.79 20150821 132035 12.17 4.79 20150821 132036 12.14 4.79 20150821 132037 12.11 4.79 20150821 132038 12.06 4.78 20150821 132039 12.01 4.78 20150821 132040 11.96 4.77 20150821 132041 11.90 4.76 20150821 132042 11.83 4.76 20150821 132043 11.78 4.75 20150821 132044 11.70 4.74 20150821 132045 11.57 4.73 20150821 132046 11.43 4.71 20150821 132047 11.31 4.70 20150821 132049 11.16 4.69 20150821 132050 11.01 4.68 20150821 132051 10.87 4.67 20150821 132052 10.74 4.65 20150821 132053 10.58 4.64 20150821 132054 10.43 4.63 20150821 132055 10.29 4.61 20150821 132056 10.12 4.60 20150821 132057 10.00 4.58 20150821 132058 9.95 4.57 20150821 132059 9.94 4.57 20150821 132100 9.94 4.56 20150821 132101 9.94 4.55 20150821 132102 9.95 4.54 20150821 132103 9.96 4.53 20150821 132104 9.98 4.53 20150821 132105 10.00 4.52 20150821 132106 10.04 4.51 20150821 132107 10.07 4.50 20150821 132108 10.12 4.49 20150821 132109 10.13 4.49 20150821 132110 10.12 4.48 20150821 132111 10.12 4.48 20150821 132112 10.11 4.47 20150821 132113 10.10 4.47 20150821 132114 10.09 4.46 20150821 132115 10.08 4.46 20150821 132116 10.06 4.45 20150821 132117 10.04 4.44 20150821 132118 10.02 4.44 20150821 132119 9.99 4.43 20150821 132120 9.98 4.42 20150821 132121 9.98 4.42 20150821 132122 9.98 4.41 20150821 132123 9.99 4.40 20150821 132124 9.99 4.40 20150821 132125 10.00 4.39 20150821 132126 10.00 4.39 20150821 132127 10.01 4.38 20150821 132128 10.02 4.37 20150821 132129 10.04 4.37 20150821 132130 10.05 4.36 20150821 132131 10.06 4.35 20150821 132132 10.06 4.35 20150821 132133 10.06 4.34 20150821 132134 10.05 4.33 20150821 132135 10.05 4.32 20150821 132136 10.04 4.32 20150821 132137 10.04 4.31 20150821 132138 10.03 4.30 20150821 132140 10.02 4.29 20150821 132141 10.02 4.28 20150821 132142 10.01 4.27 20150821 132143 10.01 4.26 20150821 132144 9.98 4.26 20150821 132145 9.93 4.25 20150821 132146 9.86 4.24 20150821 132147 9.80 4.23 20150821 132148 9.73 4.22 20150821 132149 9.67 4.21 20150821 132150 9.59 4.20 20150821 132151 9.51 4.19 20150821 132152 9.44 4.18 20150821 132153 9.37 4.17 20150821 132154 9.28 4.16 20150821 132155 9.19 4.16 20150821 132156 9.10 4.14 20150821 132157 9.03 4.13 20150821 132158 8.95 4.12 20150821 132159 8.86 4.11 20150821 132200 8.78 4.09 20150821 132201 8.69 4.08 20150821 132202 8.61 4.07 20150821 132203 8.52 4.05 20150821 132204 8.44 4.04 20150821 132205 8.36 4.03 20150821 132206 8.25 4.01 20150821 132207 8.19 4.00 20150821 132208 8.13 4.00 20150821 132209 8.09 3.99 20150821 132210 8.04 3.99 20150821 132211 7.99 3.99 20150821 132212 7.95 3.98 20150821 132213 7.90 3.98 20150821 132214 7.86 3.98 20150821 132215 7.82 3.98 20150821 132216 7.78 3.99 20150821 132217 7.74 3.99 20150821 132218 7.71 3.99 20150821 132219 7.67 3.99 20150821 132220 7.63 3.98 20150821 132221 7.59 3.98 20150821 132222 7.56 3.97 20150821 132223 7.52 3.97 20150821 132224 7.48 3.97 20150821 132225 7.45 3.97 20150821 132226 7.41 3.96 20150821 132227 7.38 3.96 20150821 132228 7.34 3.96 20150821 132230 7.31 3.96 20150821 132231 7.30 3.95 20150821 132232 7.30 3.95 20150821 132233 7.31 3.95 20150821 132234 7.33 3.95 20150821 132235 7.36 3.94 20150821 132236 7.38 3.94 20150821 132237 7.40 3.94 20150821 132238 7.43 3.94 20150821 132239 7.46 3.94 20150821 132240 7.49 3.94 20150821 132241 7.51 3.94 20150821 132242 7.52 3.94 20150821 132243 7.52 3.94 20150821 132244 7.53 3.94 20150821 132245 7.53 3.94 20150821 132246 7.53 3.94 20150821 132247 7.53 3.94 20150821 132248 7.53 3.95 20150821 132249 7.53 3.95 20150821 132250 7.53 3.96 20150821 132251 7.54 3.96 20150821 132252 7.55 3.96 20150821 132253 7.55 3.97 20150821 132254 7.55 3.97 20150821 132255 7.56 3.98 20150821 132256 7.56 3.99 20150821 132257 7.58 3.99 20150821 132258 7.59 4.00 20150821 132259 7.61 4.01 20150821 132300 7.61 4.02 20150821 132301 7.62 4.03 20150821 132302 7.64 4.03 20150821 132303 7.64 4.04 20150821 132304 7.65 4.06 20150821 132305 7.66 4.07 20150821 132306 7.70 4.08 20150821 132307 7.71 4.09 20150821 132308 7.74 4.11 20150821 132309 7.75 4.13 20150821 132310 7.79 4.14 20150821 132311 7.81 4.15 20150821 132312 7.83 4.17 20150821 132313 7.85 4.18 20150821 132314 7.87 4.20 20150821 132315 7.88 4.22 20150821 132316 7.92 4.23 20150821 132317 7.93 4.26 20150821 132318 7.96 4.28 20150821 132319 8.00 4.30 20150821 132321 8.04 4.32 20150821 132322 8.09 4.34 20150821 132323 8.14 4.36 20150821 132324 8.20 4.39 20150821 132325 8.25 4.41 20150821 132326 8.33 4.43 20150821 132327 8.39 4.46 20150821 132328 8.49 4.49 20150821 132329 8.57 4.52 20150821 132330 8.68 4.55 20150821 132331 8.76 4.58 20150821 132332 8.88 4.61 20150821 132333 9.00 4.64 20150821 132334 9.11 4.67 20150821 132335 9.24 4.70 20150821 132336 9.36 4.73 20150821 132337 9.50 4.77 20150821 132338 9.61 4.80 20150821 132339 9.73 4.84 20150821 132340 9.85 4.88 20150821 132341 9.96 4.92 20150821 132342 10.08 4.96 20150821 132343 10.19 5.00 20150821 132344 10.33 5.05 20150821 132345 10.44 5.08 20150821 132346 10.57 5.13 20150821 132347 10.70 5.17 20150821 132348 10.82 5.21 20150821 132349 10.93 5.26 20150821 132350 11.03 5.31 20150821 132351 11.13 5.36 20150821 132352 11.22 5.41 20150821 132353 11.35 5.47 20150821 132354 11.46 5.52 20150821 132355 11.57 5.57 20150821 132356 11.69 5.63 20150821 132357 11.80 5.68 20150821 132358 11.92 5.73 20150821 132359 12.06 5.79 20150821 132400 12.11 5.84 20150821 132401 12.14 5.90 20150821 132402 12.17 5.95 20150821 132403 12.20 6.01 20150821 132404 12.24 6.08 20150821 132405 12.28 6.13 20150821 132406 12.33 6.20 20150821 132407 12.37 6.25 20150821 132408 12.42 6.31 20150821 132409 12.49 6.37 20150821 132410 12.55 6.42 20150821 132412 12.71 6.50 20150821 132413 12.85 6.57 20150821 132414 13.04 6.64 20150821 132415 13.25 6.72 20150821 132416 13.43 6.79 20150821 132417 13.65 6.86 20150821 132418 13.86 6.93 20150821 132419 14.10 7.00 20150821 132420 14.34 7.07 20150821 132421 14.56 7.14 20150821 132422 14.81 7.21 20150821 132423 14.89 7.26 20150821 132424 14.99 7.30 20150821 132425 15.08 7.34 20150821 132426 15.17 7.38 20150821 132427 15.28 7.43 20150821 132428 15.39 7.47 20150821 132429 15.50 7.50 20150821 132430 15.62 7.54 20150821 132431 15.76 7.59 20150821 132432 15.88 7.62 20150821 132433 16.02 7.67 20150821 132434 16.23 7.75 20150821 132435 16.38 7.81 20150821 132436 16.56 7.88 20150821 132437 16.71 7.94 20150821 132438 16.90 8.01 20150821 132439 17.06 8.08 20150821 132440 17.20 8.14 20150821 132441 17.36 8.20 20150821 132442 17.52 8.27 20150821 132443 17.66 8.32 20150821 132444 17.80 8.38 20150821 132445 17.90 8.43 20150821 132446 17.98 8.47 20150821 132448 18.16 8.57 20150821 132449 18.23 8.61 20150821 132450 18.31 8.65 20150821 132451 18.38 8.69 20150821 132452 18.44 8.73 20150821 132453 18.51 8.77 20150821 132454 18.56 8.80 20150821 132455 18.61 8.82 20150821 132456 18.67 8.85 20150821 132457 18.72 8.87 20150821 132458 18.77 8.89 20150821 132459 18.84 8.91 20150821 132500 18.91 8.93 20150821 132502 18.97 8.95 20150821 132503 19.05 8.97 20150821 132505 19.21 9.01 20150821 132506 19.30 9.04 20150821 132507 19.47 9.07 20150821 132508 19.62 9.09 20150821 132509 19.77 9.12 20150821 132510 19.93 9.15 20150821 132511 20.05 9.17 20150821 132512 20.18 9.20 20150821 132513 20.32 9.22 20150821 132514 20.42 9.24 20150821 132515 20.54 9.26 20150821 132516 20.65 9.28 20150821 132517 20.71 9.28 20150821 132518 20.69 9.25 20150821 132521 20.61 9.18 20150821 132522 20.58 9.15 20150821 132523 20.56 9.13 20150821 132524 20.53 9.10 20150821 132525 20.49 9.08 20150821 132526 20.46 9.05 20150821 132527 20.43 9.03 20150821 132528 20.40 9.00 20150821 132529 20.37 8.98 20150821 132530 20.34 8.96 20150821 132531 20.32 8.94 20150821 132532 20.30 8.92 20150821 132533 20.29 8.90 20150821 132534 20.27 8.88 20150821 132535 20.26 8.86 20150821 132536 20.25 8.84 20150821 132537 20.24 8.82 20150821 132539 20.23 8.78 20150821 132540 20.22 8.75 20150821 132541 20.21 8.73 20150821 132542 20.20 8.70 20150821 132543 20.19 8.67 20150821 132544 20.18 8.65 20150821 132545 20.17 8.62 20150821 132546 20.15 8.60 20150821 132548 20.09 8.54 20150821 132549 20.04 8.51 20150821 132550 19.94 8.46 20150821 132551 19.86 8.42 20150821 132553 19.76 8.37 20150821 132554 19.67 8.33 20150821 132555 19.60 8.29 20150821 132556 19.51 8.24 20150821 132557 19.43 8.20 20150821 132558 19.35 8.16 20150821 132559 19.28 8.12 20150821 132601 19.10 8.02 20150821 132602 18.99 7.98 20150821 132603 18.90 7.94 20150821 132604 18.79 7.89 20150821 132605 18.68 7.83 20150821 132606 18.58 7.79 20150821 132607 18.46 7.74 20150821 132608 18.35 7.69 20150821 132609 18.24 7.64 20150821 132610 18.15 7.60 20150821 132611 18.05 7.55 20150821 132612 17.97 7.51 20150821 132613 17.90 7.47 20150821 132614 17.84 7.44 20150821 132615 17.77 7.41 20150821 132616 17.70 7.37 20150821 132617 17.63 7.34 20150821 132618 17.58 7.31 20150821 132619 17.51 7.27 20150821 132620 17.44 7.24 20150821 132621 17.38 7.20 20150821 132622 17.35 7.18 20150821 132623 17.32 7.16 20150821 132624 17.28 7.14 20150821 132625 17.25 7.11 20150821 132626 17.23 7.09 20150821 132627 17.21 7.07 20150821 132628 17.18 7.05 20150821 132629 17.16 7.03 20150821 132630 17.14 7.01 20150821 132631 17.12 6.99 20150821 132632 17.11 6.97 20150821 132633 17.09 6.95 20150821 132634 17.08 6.94 20150821 132635 17.07 6.93 20150821 132636 17.06 6.91 20150821 132637 17.05 6.90 20150821 132638 17.04 6.89 20150821 132639 17.03 6.87 20150821 132640 17.02 6.86 20150821 132641 17.01 6.85 20150821 132642 17.00 6.83 20150821 132644 16.96 6.82 20150821 132645 16.91 6.80 20150821 132646 16.85 6.78 20150821 132647 16.80 6.76 20150821 132648 16.76 6.74 20150821 132649 16.71 6.72 20150821 132650 16.66 6.70 20150821 132651 16.61 6.68 20150821 132652 16.57 6.67 20150821 132653 16.52 6.65 20150821 132654 16.47 6.63 20150821 132655 16.45 6.62 20150821 132656 16.44 6.61 20150821 132657 16.41 6.60 20150821 132658 16.39 6.59 20150821 132659 16.37 6.58 20150821 132700 16.35 6.57 20150821 132701 16.34 6.56 20150821 132702 16.33 6.56 20150821 132703 16.32 6.55 20150821 132704 16.30 6.54 20150821 132705 16.32 6.54 20150821 132706 16.35 6.54 20150821 132707 16.38 6.54 20150821 132708 16.41 6.54 20150821 132709 16.44 6.54 20150821 132710 16.47 6.54 20150821 132711 16.50 6.54 20150821 132712 16.53 6.54 20150821 132713 16.57 6.55 20150821 132714 16.60 6.55 20150821 132715 16.61 6.55 20150821 132716 16.56 6.54 20150821 132717 16.49 6.52 20150821 132718 16.43 6.51 20150821 132719 16.36 6.49 20150821 132720 16.31 6.48 20150821 132721 16.23 6.46 20150821 132722 16.16 6.44 20150821 132723 16.08 6.42 20150821 132724 16.00 6.40 20150821 132725 15.94 6.39 20150821 132726 15.96 6.38 20150821 132727 16.02 6.38 20150821 132728 16.07 6.38 20150821 132729 16.13 6.38 20150821 132730 16.17 6.38 20150821 132731 16.23 6.38 20150821 132732 16.29 6.38 20150821 132734 16.35 6.38 20150821 132735 16.41 6.38 20150821 132736 16.46 6.37 20150821 132737 16.46 6.36 20150821 132738 16.37 6.33 20150821 132739 16.28 6.30 20150821 132740 16.19 6.27 20150821 132741 16.11 6.25 20150821 132742 16.02 6.22 20150821 132743 15.93 6.18 20150821 132744 15.84 6.15 20150821 132745 15.75 6.12 20150821 132746 15.68 6.09 20150821 132747 15.59 6.06 20150821 132748 15.51 6.02 20150821 132749 15.43 5.99 20150821 132750 15.36 5.95 20150821 132751 15.28 5.91 20150821 132752 15.22 5.88 20150821 132753 15.14 5.84 20150821 132754 15.07 5.81 20150821 132755 15.00 5.77 20150821 132756 14.92 5.73 20150821 132757 14.87 5.70 20150821 132758 14.80 5.67 20150821 132759 14.74 5.63 20150821 132800 14.67 5.59 20150821 132801 14.61 5.56 20150821 132802 14.54 5.52 20150821 132803 14.49 5.49 20150821 132804 14.43 5.45 20150821 132805 14.37 5.41 20150821 132806 14.31 5.37 20150821 132807 14.26 5.33 20150821 132808 14.19 5.29 20150821 132809 14.13 5.26 20150821 132810 14.06 5.22 20150821 132811 13.99 5.18 20150821 132812 13.91 5.13 20150821 132813 13.84 5.09 20150821 132814 13.76 5.05 20150821 132815 13.70 5.01 20150821 132816 13.63 4.97 20150821 132817 13.56 4.92 20150821 132818 13.48 4.88 20150821 132819 13.38 4.83 20150821 132820 13.27 4.78 20150821 132821 13.19 4.74 20150821 132822 13.09 4.69 20150821 132823 12.98 4.64 20150821 132825 12.88 4.59 20150821 132826 12.77 4.53 20150821 132827 12.67 4.48 20150821 132828 12.58 4.44 20150821 132829 12.48 4.39 20150821 132830 12.39 4.34 20150821 132831 12.31 4.29 20150821 132832 12.23 4.25 20150821 132833 12.14 4.20 20150821 132834 12.06 4.15 20150821 132835 11.99 4.11 20150821 132836 11.91 4.07 20150821 132837 11.83 4.02 20150821 132838 11.74 3.97 20150821 132839 11.66 3.93 20150821 132840 11.56 3.88 20150821 132841 11.46 3.85 20150821 132842 11.35 3.81 20150821 132843 11.23 3.77 20150821 132844 11.13 3.74 20150821 132845 11.02 3.70 20150821 132846 10.94 3.67 20150821 132847 10.85 3.64 20150821 132848 10.79 3.61 20150821 132849 10.72 3.58 20150821 132850 10.66 3.55 20150821 132851 10.57 3.53 20150821 132852 10.50 3.52 20150821 132853 10.42 3.50 20150821 132854 10.35 3.49 20150821 132855 10.30 3.48 20150821 132856 10.24 3.46 20150821 132857 10.18 3.45 20150821 132858 10.12 3.44 20150821 132859 10.08 3.43 20150821 132900 10.03 3.43 20150821 132901 10.09 3.43 20150821 132902 10.21 3.44 20150821 132903 10.33 3.46 20150821 132904 10.46 3.47 20150821 132905 10.61 3.48 20150821 132906 10.76 3.49 20150821 132907 10.91 3.50 20150821 132908 11.07 3.51 20150821 132909 11.20 3.52 20150821 132910 11.37 3.53 20150821 132911 11.51 3.53 20150821 132912 11.56 3.51 20150821 132913 11.64 3.49 20150821 132915 11.76 3.48 20150821 132916 11.88 3.46 20150821 132917 12.02 3.44 20150821 132918 12.17 3.42 20150821 132919 12.35 3.40 20150821 132920 12.54 3.38 20150821 132921 12.77 3.36 20150821 132922 12.95 3.33 20150821 132923 12.97 3.30 20150821 132924 13.00 3.26 20150821 132925 12.98 3.22 20150821 132926 12.97 3.19 20150821 132927 12.95 3.16 20150821 132928 12.93 3.12 20150821 132929 12.90 3.08 20150821 132930 12.88 3.05 20150821 132931 12.85 3.01 20150821 132932 12.82 2.98 20150821 132933 12.75 2.95 20150821 132934 12.68 2.92 20150821 132935 12.60 2.89 20150821 132936 12.52 2.86 20150821 132937 12.44 2.83 20150821 132938 12.35 2.79 20150821 132939 12.27 2.76 20150821 132940 12.18 2.73 20150821 132941 12.09 2.69 20150821 132942 11.99 2.66 20150821 132943 11.91 2.63 20150821 132944 11.81 2.60 20150821 132945 11.71 2.57 20150821 132946 11.61 2.53 20150821 132947 11.51 2.50 20150821 132948 11.42 2.47 20150821 132949 11.32 2.44 20150821 132950 11.23 2.40 20150821 132951 11.15 2.38 20150821 132952 11.06 2.35 20150821 132953 10.98 2.32 20150821 132954 10.89 2.29 20150821 132955 10.81 2.26 20150821 132956 10.72 2.23 20150821 132957 10.65 2.20 20150821 132958 10.57 2.17 20150821 132959 10.50 2.14 20150821 133000 10.43 2.12 20150821 133001 10.37 2.09 20150821 133002 10.30 2.07 20150821 133003 10.24 2.04 20150821 133004 10.19 2.01 20150821 133006 10.13 1.99 20150821 133007 10.07 1.97 20150821 133008 10.01 1.95 20150821 133009 9.94 1.92 20150821 133010 9.88 1.90 20150821 133011 9.83 1.88 20150821 133012 9.77 1.85 20150821 133013 9.70 1.83 20150821 133014 9.64 1.80 20150821 133015 9.57 1.78 20150821 133016 9.51 1.76 20150821 133017 9.44 1.74 20150821 133018 9.37 1.72 20150821 133019 9.30 1.70 20150821 133020 9.23 1.68 20150821 133021 9.17 1.67 20150821 133022 9.09 1.65 20150821 133023 9.02 1.63 20150821 133024 8.94 1.61 20150821 133025 8.85 1.59 20150821 133026 8.76 1.57 20150821 133027 8.67 1.56 20150821 133028 8.58 1.54 20150821 133029 8.49 1.53 20150821 133030 8.40 1.51 20150821 133031 8.31 1.50 20150821 133032 8.24 1.49 20150821 133033 8.15 1.47 20150821 133034 8.06 1.46 20150821 133035 7.96 1.44 20150821 133036 7.85 1.43 20150821 133037 7.73 1.42 20150821 133038 7.62 1.41 20150821 133039 7.51 1.40 20150821 133040 7.40 1.39 20150821 133041 7.29 1.38 20150821 133042 7.18 1.36 20150821 133043 7.08 1.36 20150821 133044 6.96 1.35 20150821 133045 6.84 1.34 20150821 133046 6.71 1.33 20150821 133047 6.59 1.33 20150821 133048 6.46 1.32 20150821 133049 6.34 1.31 20150821 133050 6.21 1.31 20150821 133051 6.08 1.30 20150821 133052 5.96 1.30 20150821 133053 5.84 1.29 20150821 133054 5.73 1.29 20150821 133055 5.63 1.28 20150821 133057 5.54 1.29 20150821 133058 5.45 1.29 20150821 133059 5.36 1.29 20150821 133100 5.27 1.29 20150821 133101 5.19 1.29 20150821 133102 5.11 1.29 20150821 133103 5.04 1.29 20150821 133104 4.97 1.29 20150821 133105 4.90 1.29 20150821 133106 4.84 1.29 20150821 133107 4.80 1.29 20150821 133108 4.77 1.29 20150821 133109 4.74 1.30 20150821 133110 4.71 1.30 20150821 133111 4.68 1.30 20150821 133112 4.66 1.30 20150821 133113 4.65 1.30 20150821 133114 4.64 1.31 20150821 133115 4.63 1.31 20150821 133116 4.63 1.31 20150821 133117 4.61 1.32 20150821 133118 4.60 1.32 20150821 133119 4.59 1.33 20150821 133120 4.59 1.33 20150821 133121 4.58 1.34 20150821 133122 4.57 1.34 20150821 133123 4.57 1.34 20150821 133124 4.57 1.35 20150821 133125 4.56 1.35 20150821 133126 4.57 1.36 20150821 133127 4.56 1.36 20150821 133128 4.55 1.37 20150821 133129 4.55 1.37 20150821 133130 4.54 1.37 20150821 133131 4.54 1.38 20150821 133132 4.53 1.38 20150821 133133 4.53 1.38 20150821 133134 4.53 1.39 20150821 133135 4.53 1.39 20150821 133136 4.54 1.40 20150821 133137 4.54 1.40 20150821 133138 4.53 1.41 20150821 133139 4.53 1.41 20150821 133140 4.53 1.42 20150821 133141 4.54 1.42 20150821 133142 4.54 1.43 20150821 133143 4.54 1.43 20150821 133144 4.54 1.44 20150821 133145 4.55 1.44 20150821 133147 4.56 1.44 20150821 133148 4.56 1.45 20150821 133149 4.56 1.45 20150821 133150 4.57 1.46 20150821 133151 4.57 1.46 20150821 133152 4.58 1.47 20150821 133153 4.58 1.47 20150821 133154 4.59 1.47 20150821 133155 4.60 1.48 20150821 133156 4.61 1.48 20150821 133157 4.62 1.49 20150821 133158 4.64 1.49 20150821 133159 4.66 1.50 20150821 133200 4.68 1.50 20150821 133201 4.71 1.51 20150821 133202 4.74 1.51 20150821 133203 4.77 1.52 20150821 133204 4.80 1.52 20150821 133205 4.84 1.53 20150821 133206 4.88 1.53 20150821 133207 4.93 1.54 20150821 133208 4.97 1.54 20150821 133209 5.01 1.55 20150821 133210 5.05 1.55 20150821 133211 5.09 1.56 20150821 133212 5.14 1.56 20150821 133213 5.19 1.57 20150821 133214 5.25 1.58 20150821 133215 5.31 1.58 20150821 133216 5.37 1.59 20150821 133217 5.44 1.59 20150821 133218 5.51 1.60 20150821 133219 5.56 1.60 20150821 133220 5.62 1.61 20150821 133221 5.68 1.62 20150821 133222 5.75 1.62 20150821 133223 5.81 1.63 20150821 133224 5.88 1.63 20150821 133225 5.95 1.64 20150821 133226 6.02 1.65 20150821 133227 6.09 1.65 20150821 133228 6.16 1.66 20150821 133229 6.21 1.66 20150821 133230 6.26 1.67 20150821 133231 6.30 1.67 20150821 133232 6.35 1.68 20150821 133233 6.40 1.68 20150821 133234 6.45 1.69 20150821 133235 6.50 1.69 20150821 133236 6.54 1.70 20150821 133238 6.58 1.70 20150821 133239 6.62 1.71 20150821 133240 6.65 1.71 20150821 133241 6.68 1.72 20150821 133242 6.71 1.72 20150821 133243 6.73 1.72 20150821 133244 6.75 1.73 20150821 133245 6.78 1.73 20150821 133246 6.80 1.74 20150821 133247 6.83 1.74 20150821 133248 6.85 1.74 20150821 133249 6.87 1.75 20150821 133250 6.90 1.75 20150821 133251 6.93 1.76 20150821 133252 6.95 1.76 20150821 133253 6.98 1.76 20150821 133254 7.01 1.77 20150821 133255 7.04 1.77 20150821 133256 7.07 1.77 20150821 133257 7.10 1.78 20150821 133258 7.13 1.78 20150821 133259 7.16 1.78 20150821 133300 7.18 1.79 20150821 133301 7.20 1.79 20150821 133302 7.21 1.79 20150821 133303 7.22 1.80 20150821 133304 7.24 1.80 20150821 133305 7.25 1.80 20150821 133306 7.26 1.80 20150821 133307 7.27 1.81 20150821 133308 7.29 1.81 20150821 133309 7.31 1.81 20150821 133310 7.32 1.81 20150821 133311 7.34 1.82 20150821 133312 7.35 1.82 20150821 133313 7.36 1.82 20150821 133314 7.37 1.82 20150821 133315 7.38 1.83 20150821 133316 7.40 1.83 20150821 133317 7.41 1.83 20150821 133318 7.42 1.83 20150821 133319 7.44 1.84 20150821 133320 7.46 1.84 20150821 133321 7.48 1.84 20150821 133322 7.50 1.84 20150821 133323 7.53 1.84 20150821 133324 7.56 1.85 20150821 133325 7.59 1.85 20150821 133326 7.62 1.85 20150821 133328 7.66 1.85 20150821 133329 7.69 1.85 20150821 133330 7.72 1.86 20150821 133331 7.74 1.86 20150821 133332 7.74 1.86 20150821 133333 7.74 1.86 20150821 133334 7.75 1.86 20150821 133335 7.76 1.85 20150821 133336 7.77 1.85 20150821 133337 7.79 1.85 20150821 133338 7.81 1.85 20150821 133339 7.84 1.86 20150821 133340 7.87 1.86 20150821 133341 7.82 1.85 20150821 133342 7.71 1.85 20150821 133343 7.60 1.85 20150821 133344 7.49 1.84 20150821 133345 7.38 1.84 20150821 133346 7.26 1.83 20150821 133347 7.15 1.83 20150821 133348 7.04 1.82 20150821 133349 6.93 1.82 20150821 133350 6.83 1.81 20150821 133351 6.76 1.81 20150821 133352 6.70 1.80 20150821 133353 6.65 1.80 20150821 133354 6.59 1.80 20150821 133355 6.56 1.80 20150821 133356 6.50 1.80 20150821 133357 6.46 1.80 20150821 133358 6.41 1.80 20150821 133359 6.37 1.80 20150821 133400 6.32 1.79 20150821 133401 6.30 1.79 20150821 133402 6.35 1.80 20150821 133403 6.38 1.80 20150821 133404 6.42 1.80 20150821 133405 6.43 1.80 20150821 133406 6.46 1.80 20150821 133407 6.48 1.80 20150821 133408 6.50 1.80 20150821 133409 6.52 1.80 20150821 133410 6.53 1.80 20150821 133411 6.54 1.80 20150821 133412 6.56 1.81 20150821 133413 6.58 1.81 20150821 133414 6.60 1.81 20150821 133415 6.62 1.81 20150821 133416 6.65 1.81 20150821 133417 6.68 1.82 20150821 133419 6.71 1.82 20150821 133420 6.74 1.82 20150821 133421 6.77 1.82 20150821 133422 6.78 1.82 20150821 133423 6.77 1.83 20150821 133424 6.76 1.83 20150821 133425 6.75 1.83 20150821 133426 6.74 1.83 20150821 133427 6.73 1.83 20150821 133428 6.72 1.83 20150821 133429 6.72 1.83 20150821 133430 6.71 1.83 20150821 133431 6.70 1.83 20150821 133432 6.69 1.84 20150821 133433 6.69 1.84 20150821 133434 6.68 1.84 20150821 133435 6.67 1.84 20150821 133436 6.65 1.84 20150821 133437 6.63 1.84 20150821 133438 6.61 1.85 20150821 133439 6.59 1.85 20150821 133440 6.56 1.85 20150821 133441 6.53 1.85 20150821 133442 6.52 1.85 20150821 133443 6.55 1.86 20150821 133444 6.59 1.86 20150821 133445 6.64 1.86 20150821 133446 6.68 1.87 20150821 133447 6.73 1.87 20150821 133448 6.77 1.87 20150821 133449 6.82 1.88 20150821 133450 6.87 1.88 20150821 133451 6.91 1.88 20150821 133452 6.96 1.89 20150821 133453 7.00 1.89 20150821 133454 7.04 1.89 20150821 133455 7.09 1.90 20150821 133456 7.14 1.90 20150821 133457 7.19 1.90 20150821 133458 7.24 1.91 20150821 133459 7.30 1.91 20150821 133500 7.36 1.91 20150821 133501 7.43 1.92 20150821 133502 7.48 1.92 20150821 133503 7.50 1.92 20150821 133504 7.52 1.92 20150821 133505 7.54 1.93 20150821 133506 7.56 1.93 20150821 133507 7.58 1.93 20150821 133508 7.60 1.93 20150821 133510 7.62 1.94 20150821 133511 7.65 1.94 20150821 133512 7.67 1.94 20150821 133513 7.68 1.95 20150821 133514 7.67 1.95 20150821 133515 7.65 1.95 20150821 133516 7.63 1.95 20150821 133517 7.62 1.95 20150821 133518 7.59 1.96 20150821 133519 7.57 1.96 20150821 133520 7.55 1.96 20150821 133521 7.53 1.96 20150821 133522 7.52 1.97 20150821 133523 7.51 1.97 20150821 133524 7.51 1.97 20150821 133525 7.51 1.97 20150821 133526 7.52 1.98 20150821 133527 7.53 1.98 20150821 133528 7.53 1.98 20150821 133529 7.54 1.98 20150821 133530 7.54 1.99 20150821 133531 7.54 1.99 20150821 133532 7.55 1.99 20150821 133533 7.56 1.99 20150821 133534 7.55 2.00 20150821 133535 7.54 2.00 20150821 133536 7.53 2.00 20150821 133537 7.52 2.00 20150821 133538 7.51 2.00 20150821 133539 7.51 2.00 20150821 133540 7.50 2.00 20150821 133541 7.49 2.01 20150821 133542 7.47 2.01 20150821 133543 7.45 2.01 20150821 133544 7.40 2.01 20150821 133545 7.35 2.01 20150821 133546 7.30 2.01 20150821 133547 7.25 2.00 20150821 133548 7.20 2.00 20150821 133549 7.16 2.00 20150821 133550 7.11 2.00 20150821 133551 7.07 2.00 20150821 133552 7.03 2.00 20150821 133553 6.99 2.00 20150821 133554 6.97 2.00 20150821 133555 6.95 2.00 20150821 133556 6.93 2.00 20150821 133557 6.91 2.00 20150821 133558 6.88 1.99 20150821 133600 6.86 1.99 20150821 133601 6.84 1.99 20150821 133602 6.83 1.99 20150821 133603 6.81 1.99 20150821 133604 6.80 1.99 20150821 133605 6.82 1.99 20150821 133606 6.85 1.99 20150821 133607 6.88 1.99 20150821 133608 6.90 1.99 20150821 133609 6.93 2.00 20150821 133610 6.96 2.00 20150821 133611 6.98 2.00 20150821 133612 7.01 2.00 20150821 133613 7.04 2.00 20150821 133614 7.07 2.00 20150821 133615 7.09 2.00 20150821 133616 7.12 2.00 20150821 133617 7.15 2.01 20150821 133618 7.18 2.01 20150821 133619 7.20 2.01 20150821 133620 7.23 2.01 20150821 133621 7.25 2.01 20150821 133622 7.28 2.01 20150821 133623 7.30 2.02 20150821 133624 7.33 2.02 20150821 133625 7.34 2.02 20150821 133626 7.36 2.02 20150821 133627 7.38 2.02 20150821 133628 7.40 2.03 20150821 133629 7.41 2.03 20150821 133630 7.43 2.03 20150821 133631 7.44 2.03 20150821 133632 7.45 2.03 20150821 133633 7.47 2.04 20150821 133634 7.48 2.04 20150821 133635 7.50 2.04 20150821 133636 7.53 2.04 20150821 133637 7.55 2.04 20150821 133638 7.57 2.05 20150821 133639 7.60 2.05 20150821 133640 7.63 2.05 20150821 133641 7.65 2.05 20150821 133642 7.68 2.05 20150821 133643 7.70 2.05 20150821 133644 7.73 2.06 20150821 133645 7.74 2.06 20150821 133646 7.76 2.06 20150821 133647 7.78 2.06 20150821 133648 7.80 2.06 20150821 133649 7.82 2.07 20150821 133651 7.84 2.07 20150821 133652 7.87 2.07 20150821 133653 7.89 2.07 20150821 133654 7.92 2.08 20150821 133655 7.94 2.08 20150821 133656 7.94 2.08 20150821 133657 7.94 2.08 20150821 133658 7.94 2.08 20150821 133659 7.94 2.08 20150821 133700 7.93 2.08 20150821 133701 7.93 2.08 20150821 133702 7.93 2.08 20150821 133703 7.92 2.08 20150821 133704 7.91 2.08 20150821 133705 7.91 2.08 20150821 133706 7.91 2.08 20150821 133707 7.91 2.08 20150821 133708 7.92 2.07 20150821 133709 7.92 2.07 20150821 133710 7.93 2.07 20150821 133711 7.94 2.07 20150821 133712 7.95 2.07 20150821 133713 7.96 2.07 20150821 133714 7.97 2.07 20150821 133715 7.98 2.07 20150821 133716 7.98 2.07 20150821 133717 7.99 2.06 20150821 133718 7.99 2.06 20150821 133719 7.99 2.06 20150821 133720 7.99 2.05 20150821 133721 7.99 2.05 20150821 133722 7.99 2.05 20150821 133723 7.99 2.05 20150821 133724 7.99 2.04 20150821 133725 7.98 2.04 20150821 133726 7.96 2.04 20150821 133727 7.94 2.03 20150821 133728 7.92 2.03 20150821 133729 7.90 2.03 20150821 133730 7.88 2.02 20150821 133731 7.86 2.02 20150821 133732 7.84 2.02 20150821 133733 7.81 2.01 20150821 133734 7.79 2.01 20150821 133735 7.77 2.01 20150821 133736 7.77 2.00 20150821 133737 7.77 2.00 20150821 133738 7.76 2.00 20150821 133739 7.76 1.99 20150821 133740 7.76 1.99 20150821 133742 7.75 1.99 20150821 133743 7.75 1.99 20150821 133744 7.75 1.98 20150821 133745 7.75 1.98 20150821 133746 7.75 1.98 20150821 133747 7.76 1.98 20150821 133748 7.78 1.97 20150821 133749 7.79 1.97 20150821 133750 7.81 1.97 20150821 133751 7.82 1.97 20150821 133752 7.83 1.97 20150821 133753 7.84 1.96 20150821 133754 7.86 1.96 20150821 133755 7.87 1.96 20150821 133756 7.88 1.96 20150821 133757 7.89 1.96 20150821 133758 7.91 1.95 20150821 133759 7.92 1.95 20150821 133800 7.93 1.95 20150821 133801 7.94 1.95 20150821 133802 7.96 1.95 20150821 133803 7.97 1.95 20150821 133804 7.99 1.95 20150821 133805 8.00 1.95 20150821 133806 8.02 1.95 20150821 133807 8.04 1.95 20150821 133808 8.06 1.95 20150821 133809 8.08 1.95 20150821 133810 8.10 1.95 20150821 133811 8.12 1.95 20150821 133812 8.14 1.95 20150821 133813 8.16 1.95 20150821 133814 8.18 1.95 20150821 133815 8.20 1.95 20150821 133816 8.22 1.95 20150821 133817 8.24 1.95 20150821 133818 8.25 1.95 20150821 133819 8.27 1.95 20150821 133820 8.28 1.95 20150821 133821 8.30 1.95 20150821 133822 8.32 1.95 20150821 133823 8.33 1.95 20150821 133824 8.35 1.95 20150821 133825 8.37 1.95 20150821 133826 8.39 1.95 20150821 133827 8.39 1.95 20150821 133828 8.40 1.96 20150821 133829 8.41 1.96 20150821 133830 8.41 1.96 20150821 133832 8.42 1.96 20150821 133833 8.43 1.96 20150821 133834 8.44 1.96 20150821 133835 8.45 1.97 20150821 133836 8.46 1.97 20150821 133837 8.47 1.97 20150821 133838 8.48 1.97 20150821 133839 8.49 1.97 20150821 133840 8.50 1.98 20150821 133841 8.51 1.98 20150821 133842 8.52 1.98 20150821 133843 8.54 1.98 20150821 133844 8.55 1.99 20150821 133845 8.56 1.99 20150821 133846 8.58 1.99 20150821 133847 8.60 1.99 20150821 133848 8.60 1.98 20150821 133849 8.60 1.96 20150821 133850 8.60 1.95 20150821 133851 8.60 1.93 20150821 133852 8.61 1.92 20150821 133853 8.61 1.90 20150821 133854 8.61 1.88 20150821 133855 8.61 1.86 20150821 133856 8.61 1.84 20150821 133857 8.61 1.82 20150821 133858 8.60 1.83 20150821 133859 8.58 1.84 20150821 133900 8.57 1.84 20150821 133901 8.55 1.85 20150821 133902 8.54 1.86 20150821 133903 8.52 1.87 20150821 133904 8.50 1.89 20150821 133905 8.48 1.91 20150821 133906 8.46 1.93 20150821 133907 8.45 1.94 20150821 133908 8.46 1.95 20150821 133909 8.46 1.96 20150821 133910 8.46 1.96 20150821 133911 8.46 1.97 20150821 133912 8.46 1.98 20150821 133913 8.46 1.99 20150821 133914 8.45 1.99 20150821 133915 8.45 2.00 20150821 133916 8.44 2.00 20150821 133917 8.43 2.01 20150821 133918 8.45 2.01 20150821 133919 8.46 2.01 20150821 133920 8.47 2.02 20150821 133921 8.49 2.02 20150821 133923 8.51 2.02 20150821 133924 8.53 2.03 20150821 133925 8.55 2.03 20150821 133926 8.57 2.03 20150821 133927 8.59 2.04 20150821 133928 8.60 2.04 20150821 133929 8.60 2.04 20150821 133930 8.59 2.04 20150821 133931 8.58 2.05 20150821 133932 8.57 2.05 20150821 133933 8.56 2.05 20150821 133934 8.56 2.05 20150821 133935 8.55 2.06 20150821 133936 8.55 2.06 20150821 133937 8.55 2.06 20150821 133938 8.55 2.06 20150821 133939 8.55 2.07 20150821 133940 8.55 2.07 20150821 133941 8.56 2.07 20150821 133942 8.56 2.07 20150821 133943 8.57 2.08 20150821 133944 8.58 2.08 20150821 133945 8.59 2.08 20150821 133946 8.60 2.09 20150821 133947 8.62 2.09 20150821 133948 8.62 2.09 20150821 133949 8.61 2.10 20150821 133950 8.60 2.10 20150821 133951 8.58 2.10 20150821 133952 8.57 2.10 20150821 133953 8.56 2.11 20150821 133954 8.55 2.11 20150821 133955 8.55 2.11 20150821 133956 8.54 2.11 20150821 133957 8.54 2.12 20150821 133958 8.52 2.12 20150821 133959 8.48 2.12 20150821 134000 8.44 2.12 20150821 134001 8.41 2.12 20150821 134002 8.38 2.12 20150821 134003 8.34 2.12 20150821 134004 8.32 2.12 20150821 134005 8.30 2.12 20150821 134006 8.28 2.12 20150821 134007 8.27 2.13 20150821 134008 8.25 2.13 20150821 134009 8.24 2.13 20150821 134010 8.22 2.13 20150821 134011 8.20 2.13 20150821 134013 8.18 2.13 20150821 134014 8.14 2.13 20150821 134015 8.11 2.13 20150821 134016 8.07 2.13 20150821 134017 8.02 2.13 20150821 134018 7.97 2.13 20150821 134019 7.91 2.13 20150821 134020 7.84 2.13 20150821 134021 7.76 2.13 20150821 134022 7.68 2.13 20150821 134023 7.60 2.13 20150821 134024 7.51 2.13 20150821 134025 7.43 2.12 20150821 134026 7.34 2.12 20150821 134027 7.25 2.12 20150821 134028 7.16 2.12 20150821 134029 7.08 2.12 20150821 134030 7.12 2.11 20150821 134031 7.15 2.11 20150821 134032 7.18 2.11 20150821 134033 7.21 2.11 20150821 134034 7.24 2.10 20150821 134035 7.27 2.10 20150821 134036 7.30 2.10 20150821 134037 7.33 2.09 20150821 134038 7.36 2.09 20150821 134039 7.37 2.09 20150821 134040 7.28 2.08 20150821 134041 7.19 2.07 20150821 134042 7.10 2.07 20150821 134043 7.01 2.06 20150821 134044 6.92 2.05 20150821 134045 6.83 2.04 20150821 134046 6.74 2.04 20150821 134047 6.64 2.03 20150821 134048 6.55 2.02 20150821 134049 6.47 2.01 20150821 134050 6.47 2.01 20150821 134051 6.47 2.00 20150821 134052 6.47 1.99 20150821 134053 6.49 1.98 20150821 134054 6.50 1.97 20150821 134055 6.52 1.96 20150821 134056 6.55 1.96 20150821 134057 6.56 1.95 20150821 134058 6.57 1.94 20150821 134059 6.57 1.93 20150821 134100 6.56 1.92 20150821 134101 6.56 1.91 20150821 134102 6.56 1.90 20150821 134104 6.57 1.89 20150821 134105 6.58 1.88 20150821 134106 6.60 1.87 20150821 134107 6.62 1.86 20150821 134108 6.65 1.85 20150821 134109 6.69 1.84 20150821 134110 6.73 1.83 20150821 134111 6.74 1.82 20150821 134112 6.76 1.81 20150821 134113 6.78 1.80 20150821 134114 6.80 1.79 20150821 134115 6.83 1.78 20150821 134116 6.85 1.77 20150821 134117 6.88 1.76 20150821 134118 6.92 1.75 20150821 134119 6.95 1.74 20150821 134120 6.99 1.74 20150821 134121 7.00 1.73 20150821 134122 7.00 1.72 20150821 134123 7.02 1.71 20150821 134124 7.03 1.70 20150821 134125 7.05 1.69 20150821 134126 7.08 1.68 20150821 134127 7.11 1.67 20150821 134128 7.13 1.66 20150821 134129 7.14 1.65 20150821 134130 7.17 1.65 20150821 134131 7.13 1.64 20150821 134132 7.09 1.63 20150821 134134 7.03 1.61 20150821 134135 7.00 1.59 20150821 134136 6.98 1.58 20150821 134137 6.97 1.57 20150821 134138 6.96 1.56 20150821 134139 6.96 1.55 20150821 134140 6.96 1.54 20150821 134141 6.79 1.53 20150821 134142 6.60 1.52 20150821 134143 6.42 1.51 20150821 134144 6.25 1.50 20150821 134145 6.07 1.48 20150821 134146 5.89 1.47 20150821 134147 5.71 1.46 20150821 134148 5.52 1.45 20150821 134149 5.32 1.43 20150821 134150 5.14 1.42 20150821 134151 4.85 1.41 20150821 134152 4.57 1.41 20150821 134153 4.23 1.40 20150821 134155 3.89 1.39 20150821 134156 3.56 1.39 20150821 134158 2.94 1.37 20150821 134159 2.63 1.37 20150821 134200 2.35 1.36 20150821 134201 2.08 1.35 20150821 134202 1.84 1.35 20150821 134206 1.48 1.35 20150821 134207 1.57 1.35 20150821 134208 1.73 1.35 20150821 134210 2.19 1.35 20150821 134211 2.46 1.34 20150821 134212 2.61 1.34 20150821 134213 2.76 1.34 20150821 134214 2.93 1.34 20150821 134215 3.10 1.34 20150821 134216 3.28 1.34 20150821 134217 3.43 1.34 20150821 134218 3.62 1.34 20150821 134219 3.82 1.34 20150821 134220 4.02 1.34 20150821 134221 4.21 1.34 20150821 134222 4.29 1.34 20150821 134223 4.34 1.34 20150821 134224 4.40 1.34 20150821 134225 4.46 1.34 20150821 134226 4.52 1.34 20150821 134227 4.58 1.34 20150821 134228 4.65 1.34 20150821 134229 4.72 1.34 20150821 134230 4.79 1.34 20150821 134231 4.87 1.34 20150821 134232 4.93 1.34 20150821 134233 4.99 1.34 20150821 134234 5.04 1.34 20150821 134235 5.10 1.34 20150821 134236 5.15 1.34 20150821 134237 5.20 1.34 20150821 134238 5.26 1.34 20150821 134239 5.31 1.34 20150821 134240 5.35 1.34 20150821 134241 5.40 1.34 20150821 134242 5.45 1.34 20150821 134243 5.51 1.34 20150821 134245 5.58 1.34 20150821 134246 5.64 1.34 20150821 134247 5.70 1.34 20150821 134248 5.77 1.34 20150821 134249 5.84 1.34 20150821 134250 5.91 1.34 20150821 134251 5.98 1.34 20150821 134252 6.05 1.34 20150821 134253 6.08 1.34 20150821 134254 6.10 1.33 20150821 134255 6.12 1.33 20150821 134256 6.15 1.33 20150821 134257 6.17 1.32 20150821 134258 6.19 1.32 20150821 134259 6.22 1.32 20150821 134300 6.25 1.31 20150821 134301 6.28 1.31 20150821 134302 6.31 1.31 20150821 134303 6.32 1.30 20150821 134304 6.31 1.29 20150821 134305 6.30 1.29 20150821 134306 6.29 1.28 20150821 134307 6.28 1.28 20150821 134308 6.28 1.28 20150821 134309 6.27 1.27 20150821 134310 6.27 1.27 20150821 134311 6.26 1.27 20150821 134312 6.26 1.27 20150821 134313 6.23 1.26 20150821 134314 6.19 1.25 20150821 134315 6.15 1.24 20150821 134316 6.10 1.24 20150821 134317 6.06 1.23 20150821 134318 6.02 1.22 20150821 134319 5.97 1.21 20150821 134320 5.92 1.20 20150821 134321 5.88 1.19 20150821 134322 5.83 1.18 20150821 134323 5.78 1.17 20150821 134324 5.74 1.16 20150821 134325 5.69 1.15 20150821 134326 5.64 1.14 20150821 134327 5.60 1.13 20150821 134328 5.56 1.13 20150821 134329 5.51 1.12 20150821 134330 5.47 1.11 20150821 134331 5.43 1.10 20150821 134332 5.38 1.10 20150821 134333 5.33 1.09 20150821 134334 5.27 1.08 20150821 134336 5.22 1.08 20150821 134337 5.16 1.07 20150821 134338 5.11 1.07 20150821 134339 5.05 1.06 20150821 134340 5.00 1.06 20150821 134341 4.95 1.05 20150821 134342 4.90 1.05 20150821 134343 4.85 1.04 20150821 134344 4.77 1.04 20150821 134345 4.67 1.03 20150821 134346 4.57 1.03 20150821 134347 4.46 1.02 20150821 134348 4.36 1.02 20150821 134349 4.25 1.01 20150821 134350 4.15 1.01 20150821 134351 4.04 1.00 20150821 134352 3.93 1.00 20150821 134353 3.85 0.99 20150821 134354 3.73 0.99 20150821 134355 3.60 0.98 20150821 134356 3.46 0.98 20150821 134357 3.32 0.97 20150821 134358 3.18 0.96 20150821 134418 1.99 0.84 20150821 140046 12.23 1.29 20150821 140047 11.64 1.23 20150821 140048 11.22 1.19 20150821 140049 10.86 1.16 20150821 140050 10.49 1.13 20150821 140051 10.12 1.09 20150821 140052 9.84 1.06 20150821 140053 9.56 1.02 20150821 140054 9.31 0.97 20150821 140055 9.08 0.93 20150821 140056 8.84 0.89 20150821 140057 8.64 0.86 20150821 140058 8.42 0.82 20150821 140059 8.21 0.80 20150821 140100 8.01 0.78 20150821 140101 7.80 0.76 20150821 140102 7.60 0.74 20150821 140103 7.39 0.73 20150821 140104 7.21 0.71 20150821 140105 7.06 0.69 20150821 140106 6.91 0.68 20150821 140110 6.49 0.63 20150821 140114 5.92 0.60 20150821 140115 5.76 0.59 20150821 140116 5.61 0.58 20150821 140119 5.15 0.56 20150821 140120 4.99 0.55 20150821 140121 4.80 0.54 20150821 140123 4.47 0.54 20150821 140124 4.29 0.54 20150821 140125 4.11 0.54 20150821 140126 3.93 0.54 20150821 140127 3.76 0.54 20150821 140128 3.57 0.55 20150821 140129 3.42 0.55 20150821 140130 3.24 0.55 20150821 140131 3.05 0.55 20150821 140132 2.88 0.56 20150821 140133 2.68 0.56 20150821 140151 2.10 0.62 20150821 140153 2.25 0.63 20150821 140154 2.33 0.63 20150821 140155 2.39 0.64 20150821 140156 2.46 0.64 20150821 140157 2.51 0.64 20150821 140158 2.57 0.65 20150821 140200 2.63 0.65 20150821 140201 2.69 0.66 20150821 140202 2.75 0.66 20150821 140203 2.81 0.66 20150821 140204 2.87 0.67 20150821 140205 2.94 0.67 20150821 140206 3.00 0.68 20150821 140208 3.12 0.68 20150821 140209 3.19 0.69 20150821 140210 3.25 0.69 20150821 140211 3.31 0.70 20150821 140212 3.37 0.70 20150821 140213 3.43 0.70 20150821 140214 3.48 0.71 20150821 140215 3.58 0.71 20150821 140216 3.68 0.72 20150821 140217 3.78 0.72 20150821 140218 3.84 0.72 20150821 140219 3.88 0.73 20150821 140220 3.93 0.73 20150821 140221 3.97 0.74 20150821 140222 3.99 0.74 20150821 140223 4.03 0.75 20150821 140225 4.12 0.75 20150821 140226 4.17 0.76 20150821 140227 4.23 0.76 20150821 140228 4.29 0.76 20150821 140229 4.36 0.76 20150821 140230 4.45 0.76 20150821 140231 4.55 0.77 20150821 140232 4.64 0.77 20150821 140233 4.75 0.77 20150821 140234 4.86 0.78 20150821 140235 4.98 0.78 20150821 140236 5.09 0.78 20150821 140237 5.22 0.79 20150821 140238 5.34 0.79 20150821 140239 5.45 0.79 20150821 140240 5.56 0.79 20150821 140241 5.68 0.78 20150821 140242 5.80 0.78 20150821 140243 5.92 0.78 20150821 140245 6.24 0.79 20150821 140246 6.37 0.79 20150821 140247 6.52 0.80 20150821 140248 6.63 0.79 20150821 140249 6.68 0.78 20150821 140251 6.69 0.77 20150821 140252 6.71 0.76 20150821 140253 6.72 0.75 20150821 140515 3.65 2.07 20150821 140516 3.69 2.13 20150821 140517 3.71 2.18 20150821 140518 3.75 2.23 20150821 140519 3.96 2.29 20150821 140520 4.20 2.34 20150821 140521 4.45 2.39 20150821 140522 4.71 2.44 20150821 140523 5.06 2.50 20150821 140524 5.39 2.56 20150821 140525 5.73 2.62 20150821 140526 6.13 2.69 20150821 140527 6.56 2.73 20150821 140528 7.02 2.78 20150821 140529 7.49 2.82 20150821 140530 7.96 2.85 20150821 140531 8.41 2.92 20150821 140532 8.80 2.97 20150821 140533 9.22 3.03 20150821 140534 9.63 3.08 20150821 140535 9.96 3.15 20150821 140536 10.24 3.21 20150821 140537 10.58 3.28 20150821 140539 10.85 3.34 20150821 140540 11.09 3.42 20150821 140541 11.24 3.48 20150821 140542 11.49 3.55 20150821 140543 11.69 3.62 20150821 140544 12.01 3.71 20150821 140545 12.25 3.79 20150821 140546 12.58 3.88 20150821 140547 12.80 3.96 20150821 140548 13.10 4.06 20150821 140549 13.39 4.16 20150821 140550 13.60 4.24 20150821 140551 13.90 4.35 20150821 140552 14.18 4.46 20150821 140553 14.43 4.56 20150821 140554 14.73 4.67 20150821 140555 15.05 4.78 20150821 140556 15.36 4.87 20150821 140557 15.71 4.98 20150821 140558 16.07 5.09 20150821 140559 16.26 5.16 20150821 140601 16.62 5.33 20150821 140602 16.82 5.41 20150821 140603 17.02 5.47 20150821 140604 17.25 5.54 20150821 140606 17.68 5.67 20150821 140607 17.88 5.73 20150821 140608 18.09 5.78 20150821 140609 18.27 5.83 20150821 140610 18.46 5.88 20150821 140611 18.58 5.92 20150821 140612 18.71 5.95 20150821 140613 18.83 5.99 20150821 140614 18.92 6.01 20150821 140615 18.97 6.01 20150821 140616 19.01 6.02 20150821 140617 19.06 6.02 20150821 140618 19.06 6.02 20150821 140619 19.00 6.01 20150821 140620 18.95 6.01 20150821 140621 18.90 6.00 20150821 140622 18.85 6.00 20150821 140623 18.81 6.00 20150821 140624 18.77 6.01 20150821 140625 18.73 6.02 20150821 140626 18.71 5.96 20150821 140627 18.68 5.88 20150821 140629 18.67 5.80 20150821 140630 18.65 5.73 20150821 140631 18.68 5.67 20150821 140632 18.71 5.63 20150821 140633 18.75 5.58 20150821 140634 18.78 5.53 20150821 140635 18.73 5.45 20150821 140636 18.67 5.36 20150821 140637 18.60 5.27 20150821 140638 18.53 5.19 20150821 140639 18.28 5.09 20150821 140640 18.04 4.98 20150821 140642 17.06 4.63 20150821 140643 16.08 4.33 20150821 140644 15.10 4.04 20150821 140645 14.12 3.75 20150821 140810 6.89 2.08 20150821 140811 7.37 2.16 20150821 140812 7.87 2.25 20150821 140813 8.41 2.34 20150821 140814 8.90 2.42 20150821 140815 8.96 2.46 20150821 140816 8.99 2.50 20150821 140817 9.03 2.54 20150821 140818 9.06 2.57 20150821 140819 9.13 2.59 20150821 140820 9.20 2.61 20150821 140821 9.28 2.62 20150821 140822 9.35 2.64 20150821 140823 9.42 2.65 20150821 140824 9.49 2.66 20150821 140825 9.55 2.67 20150821 140826 9.62 2.68 20150821 140827 9.71 2.69 20150821 140828 9.79 2.70 20150821 140829 9.88 2.71 20150821 140830 9.96 2.72 20150821 140831 10.01 2.73 20150821 140832 10.02 2.74 20150821 140833 10.03 2.75 20150821 140834 10.04 2.76 20150821 140835 10.06 2.77 20150821 140836 10.09 2.78 20150821 140837 10.13 2.79 20150821 140838 10.17 2.80 20150821 140839 10.21 2.81 20150821 140840 10.20 2.82 20150821 140841 10.21 2.83 20150821 140842 10.21 2.84 20150821 140843 10.22 2.85 20150821 140844 10.24 2.86 20150821 140845 10.27 2.87 20150821 140846 10.29 2.87 20150821 140847 10.32 2.89 20150821 140848 10.32 2.89 20150821 140849 10.32 2.91 20150821 140851 10.32 2.92 20150821 140852 10.32 2.93 20150821 140853 10.33 2.93 20150821 140854 10.34 2.94 20150821 140855 10.34 2.95 20150821 140856 10.34 2.96 20150821 140857 10.35 2.96 20150821 140858 10.37 2.97 20150821 140859 10.39 2.97 20150821 140900 10.40 2.98 20150821 140901 10.42 2.98 20150821 140902 10.45 2.99 20150821 140903 10.48 3.00 20150821 140904 10.51 3.00 20150821 140905 10.54 3.01 20150821 140906 10.58 3.01 20150821 140907 10.63 3.01 20150821 140908 10.68 3.01 20150821 140909 10.74 3.02 20150821 140910 10.77 3.02 20150821 140911 10.78 3.02 20150821 140912 10.79 3.02 20150821 140913 10.79 3.02 20150821 140914 10.81 3.02 20150821 140915 10.79 3.02 20150821 140916 10.78 3.02 20150821 140917 10.76 3.02 20150821 140918 10.74 3.01 20150821 140919 10.68 3.01 20150821 140920 10.59 3.01 20150821 140921 10.51 3.00 20150821 140922 10.44 3.00 20150821 140923 10.36 2.99 20150821 140924 10.30 2.99 20150821 140925 10.23 2.99 20150821 140926 10.16 2.99 20150821 140927 10.09 2.99 20150821 140928 10.03 2.99 20150821 140929 9.97 2.99 20150821 140930 9.91 3.00 20150821 140931 9.84 3.00 20150821 140932 9.79 3.01 20150821 140933 9.77 3.02 20150821 140934 9.73 3.02 20150821 140935 9.70 3.03 20150821 140936 9.66 3.04 20150821 140937 9.64 3.05 20150821 140938 9.63 3.06 20150821 140939 9.61 3.08 20150821 140940 9.60 3.09 20150821 140942 9.59 3.10 20150821 140943 9.60 3.12 20150821 140944 9.62 3.14 20150821 140945 9.64 3.16 20150821 140946 9.67 3.17 20150821 140947 9.75 3.20 20150821 140948 9.84 3.22 20150821 140949 9.94 3.25 20150821 140950 10.04 3.27 20150821 140951 10.16 3.30 20150821 140952 10.35 3.33 20150821 140953 10.52 3.36 20150821 140954 10.71 3.39 20150821 140955 10.90 3.42 20150821 140956 11.11 3.45 20150821 140957 11.33 3.49 20150821 140958 11.53 3.52 20150821 140959 11.75 3.55 20150821 141000 11.97 3.58 20150821 141003 12.65 3.69 20150821 141004 12.86 3.72 20150821 141005 13.08 3.76 20150821 141006 13.27 3.79 20150821 141007 13.44 3.81 20150821 141008 13.63 3.84 20150821 141009 13.80 3.86 20150821 141010 13.96 3.89 20150821 141011 14.08 3.91 20150821 141012 14.23 3.93 20150821 141013 14.36 3.95 20150821 141014 14.52 3.98 20150821 141015 14.63 3.99 20150821 141016 14.74 4.00 20150821 141017 14.84 4.01 20150821 141018 14.95 4.01 20150821 141019 15.09 4.03 20150821 141020 15.14 4.02 20150821 141021 15.20 4.01 20150821 141022 15.26 4.01 20150821 141023 15.32 4.00 20150821 141024 15.37 4.00 20150821 141025 15.40 3.98 20150821 141026 15.44 3.97 20150821 141027 15.48 3.96 20150821 141028 15.51 3.95 20150821 141029 15.53 3.94 20150821 141030 15.51 3.91 20150821 141032 15.50 3.89 20150821 141033 15.50 3.86 20150821 141034 15.50 3.84 20150821 141035 15.51 3.82 20150821 141036 15.48 3.79 20150821 141037 15.46 3.76 20150821 141038 15.43 3.73 20150821 141039 15.42 3.70 20150821 141040 15.38 3.67 20150821 141041 15.28 3.63 20150821 141042 15.18 3.59 20150821 141043 15.07 3.55 20150821 141044 14.97 3.51 20150821 141045 14.85 3.46 20150821 141046 14.71 3.40 20150821 141047 14.55 3.34 20150821 141048 14.40 3.27 20150821 141049 14.25 3.20 20150821 141050 14.10 3.13 20150821 141051 13.90 3.04 20150821 141052 13.69 2.93 20150821 141053 13.48 2.83 20150821 141054 13.25 2.71 20150821 141055 13.03 2.61 20150821 141056 12.52 2.46 20150821 141057 12.03 2.31 20150821 141058 11.64 2.16 20150821 141059 11.24 2.01 20150821 141100 10.89 1.84 20150821 141329 2.48 0.16 20150821 141339 0.55 0.16 20150821 141348 2.00 0.25 20150821 141349 1.92 0.25 20150821 141350 1.85 0.25 20150821 141351 1.80 0.24 20150821 141354 1.75 0.22 20150821 141404 2.43 0.16 20150821 141408 3.01 0.18 20150821 141409 3.21 0.18 20150821 141410 3.45 0.19 20150821 141415 4.71 0.25 20150821 141417 5.34 0.27 20150821 141419 5.59 0.27 20150821 141422 5.46 0.26 20150821 141424 5.62 0.27 20150821 141425 5.81 0.27 20150821 142932 3.33 1.88 20150821 142933 3.70 1.89 20150821 142935 4.05 1.89 20150821 142936 4.41 1.90 20150821 142937 4.71 1.90 20150821 142938 5.05 1.91 20150821 142939 5.40 1.92 20150821 142940 5.74 1.93 20150821 142941 6.07 1.94 20150821 142942 6.40 1.95 20150821 142943 6.64 1.96 20150821 142944 6.73 1.97 20150821 142945 6.84 1.98 20150821 142946 6.97 1.99 20150821 142947 7.12 2.00 20150821 142948 7.28 2.01 20150821 142949 7.46 2.02 20150821 142950 7.59 2.03 20150821 142951 7.76 2.04 20150821 142952 7.94 2.06 20150821 142953 8.12 2.08 20150821 142954 8.30 2.10 20150821 142955 8.48 2.12 20150821 142956 8.67 2.14 20150821 142957 8.87 2.16 20150821 142958 9.07 2.18 20150821 142959 9.27 2.21 20150821 143000 9.42 2.22 20150821 143001 9.64 2.25 20150821 143002 9.86 2.28 20150821 143003 10.07 2.31 20150821 143004 10.22 2.34 20150821 143005 10.38 2.38 20150821 143006 10.55 2.41 20150821 143007 10.73 2.45 20150821 143008 10.93 2.49 20150821 143009 11.14 2.53 20150821 143010 11.27 2.56 20150821 143011 11.50 2.61 20150821 143012 11.75 2.66 20150821 143013 12.01 2.72 20150821 143014 12.29 2.77 20150821 143015 12.61 2.84 20150821 143016 12.95 2.91 20150821 143017 13.01 2.93 20150821 143018 13.08 2.94 20150821 143019 13.17 2.96 20150821 143020 13.25 2.98 20150821 143021 13.33 3.00 20150821 143022 13.41 3.01 20150821 143023 13.44 3.03 20150821 143024 13.29 3.02 20150821 143026 13.16 3.02 20150821 143027 13.06 3.01 20150821 143028 12.96 3.01 20150821 143029 12.87 3.01 20150821 143030 12.79 3.01 20150821 143031 12.73 3.02 20150821 143032 12.68 3.02 20150821 143033 12.64 3.02 20150821 143034 12.62 3.03 20150821 143035 12.77 3.02 20150821 143036 12.92 3.02 20150821 143037 13.06 3.01 20150821 143038 13.19 2.99 20150821 143039 13.32 2.98 20150821 143040 13.44 2.96 20150821 143041 13.56 2.94 20150821 143042 13.66 2.92 20150821 143043 13.76 2.90 20150821 143044 13.85 2.88 20150821 143045 13.78 2.87 20150821 143046 13.71 2.86 20150821 143047 13.64 2.85 20150821 143048 13.57 2.83 20150821 143049 13.51 2.82 20150821 143050 13.45 2.81 20150821 143051 13.39 2.80 20150821 143052 13.33 2.78 20150821 143053 13.28 2.77 20150821 143054 13.23 2.75 20150821 143055 13.15 2.74 20150821 143056 13.07 2.72 20150821 143057 12.98 2.70 20150821 143058 12.89 2.68 20150821 143059 12.79 2.66 20150821 143100 12.69 2.64 20150821 143101 12.59 2.61 20150821 143102 12.48 2.59 20150821 143103 12.36 2.57 20150821 143104 12.24 2.54 20150821 143105 12.10 2.52 20150821 143106 11.97 2.50 20150821 143107 11.81 2.48 20150821 143108 11.66 2.46 20150821 143109 11.50 2.44 20150821 143110 11.33 2.42 20150821 143111 11.16 2.40 20150821 143112 11.00 2.38 20150821 143113 10.82 2.36 20150821 143114 10.64 2.34 20150821 143115 10.47 2.32 20150821 143117 10.31 2.31 20150821 143118 10.15 2.29 20150821 143119 10.01 2.28 20150821 143120 9.88 2.27 20150821 143121 9.74 2.25 20150821 143122 9.61 2.24 20150821 143123 9.49 2.23 20150821 143124 9.37 2.21 20150821 143125 9.26 2.20 20150821 143126 9.21 2.19 20150821 143127 9.15 2.18 20150821 143128 9.09 2.17 20150821 143129 9.04 2.17 20150821 143130 8.98 2.16 20150821 143131 8.93 2.15 20150821 143132 8.88 2.14 20150821 143133 8.83 2.13 20150821 143134 8.77 2.12 20150821 143135 8.72 2.11 20150821 143136 8.67 2.11 20150821 143137 8.61 2.10 20150821 143138 8.57 2.09 20150821 143139 8.51 2.08 20150821 143140 8.47 2.07 20150821 143141 8.42 2.06 20150821 143142 8.39 2.05 20150821 143143 8.35 2.05 20150821 143144 8.32 2.04 20150821 143145 8.29 2.03 20150821 143146 8.27 2.02 20150821 143147 8.26 2.01 20150821 143148 8.25 2.01 20150821 143149 8.23 2.00 20150821 143150 8.22 1.99 20150821 143151 8.20 1.98 20150821 143152 8.18 1.97 20150821 143153 8.15 1.97 20150821 143154 8.13 1.96 20150821 143155 8.10 1.95 20150821 143156 8.08 1.94 20150821 143157 8.06 1.93 20150821 143158 8.03 1.92 20150821 143159 8.01 1.91 20150821 143200 7.99 1.90 20150821 143201 7.97 1.89 20150821 143202 7.95 1.88 20150821 143203 7.93 1.87 20150821 143204 7.90 1.86 20150821 143205 7.88 1.85 20150821 143207 7.85 1.84 20150821 143208 7.82 1.83 20150821 143209 7.79 1.82 20150821 143210 7.76 1.81 20150821 143211 7.73 1.80 20150821 143212 7.69 1.79 20150821 143213 7.67 1.78 20150821 143214 7.63 1.77 20150821 143215 7.60 1.76 20150821 143216 7.56 1.75 20150821 143217 7.52 1.74 20150821 143218 7.49 1.74 20150821 143219 7.45 1.73 20150821 143220 7.41 1.72 20150821 143221 7.38 1.71 20150821 143222 7.34 1.71 20150821 143223 7.30 1.70 20150821 143224 7.28 1.69 20150821 143225 7.24 1.68 20150821 143226 7.21 1.68 20150821 143227 7.16 1.67 20150821 143228 7.11 1.66 20150821 143229 7.06 1.66 20150821 143230 7.01 1.65 20150821 143231 6.95 1.65 20150821 143232 6.90 1.64 20150821 143233 6.85 1.64 20150821 143234 6.80 1.63 20150821 143235 6.75 1.62 20150821 143236 6.69 1.62 20150821 143237 6.64 1.61 20150821 143238 6.59 1.61 20150821 143239 6.56 1.61 20150821 143240 6.51 1.60 20150821 143241 6.46 1.60 20150821 143242 6.42 1.59 20150821 143243 6.37 1.59 20150821 143244 6.34 1.58 20150821 143245 6.29 1.58 20150821 143246 6.25 1.57 20150821 143247 6.22 1.57 20150821 143248 6.19 1.57 20150821 143249 6.17 1.56 20150821 143250 6.14 1.56 20150821 143251 6.12 1.56 20150821 143252 6.09 1.55 20150821 143253 6.07 1.55 20150821 143254 6.06 1.54 20150821 143255 6.04 1.54 20150821 143256 6.03 1.54 20150821 143258 6.02 1.53 20150821 143259 6.01 1.53 20150821 143300 6.02 1.53 20150821 143301 6.01 1.53 20150821 143302 6.01 1.52 20150821 143303 6.01 1.52 20150821 143304 6.01 1.52 20150821 143305 6.01 1.52 20150821 143306 6.00 1.51 20150821 143307 5.99 1.51 20150821 143308 5.97 1.51 20150821 143309 5.95 1.51 20150821 143310 5.93 1.51 20150821 143311 5.91 1.50 20150821 143312 5.89 1.50 20150821 143313 5.88 1.50 20150821 143314 5.86 1.50 20150821 143315 5.85 1.50 20150821 143316 5.84 1.50 20150821 143317 5.83 1.50 20150821 143318 5.81 1.49 20150821 143319 5.78 1.49 20150821 143320 5.75 1.49 20150821 143321 5.72 1.49 20150821 143322 5.68 1.49 20150821 143323 5.65 1.48 20150821 143324 5.62 1.48 20150821 143325 5.59 1.48 20150821 143326 5.56 1.48 20150821 143327 5.53 1.48 20150821 143328 5.49 1.47 20150821 143329 5.45 1.47 20150821 143330 5.41 1.47 20150821 143331 5.36 1.47 20150821 143332 5.31 1.47 20150821 143333 5.26 1.47 20150821 143334 5.21 1.47 20150821 143335 5.16 1.47 20150821 143336 5.10 1.46 20150821 143337 5.05 1.46 20150821 143338 5.02 1.46 20150821 143339 4.99 1.46 20150821 143340 4.95 1.46 20150821 143341 4.92 1.46 20150821 143342 4.89 1.46 20150821 143343 4.87 1.46 20150821 143344 4.84 1.46 20150821 143345 4.81 1.46 20150821 143346 4.78 1.46 20150821 143347 4.75 1.46 20150821 143349 4.74 1.46 20150821 143350 4.72 1.46 20150821 143351 4.71 1.46 20150821 143352 4.69 1.46 20150821 143353 4.68 1.46 20150821 143354 4.67 1.46 20150821 143355 4.66 1.46 20150821 143356 4.65 1.46 20150821 143357 4.65 1.46 20150821 143358 4.65 1.46 20150821 143359 4.64 1.46 20150821 143400 4.63 1.46 20150821 143401 4.63 1.47 20150821 143402 4.62 1.47 20150821 143403 4.62 1.47 20150821 143404 4.62 1.47 20150821 143405 4.61 1.47 20150821 143406 4.61 1.47 20150821 143407 4.62 1.48 20150821 143408 4.61 1.48 20150821 143409 4.60 1.48 20150821 143410 4.59 1.48 20150821 143411 4.57 1.48 20150821 143412 4.56 1.48 20150821 143413 4.55 1.48 20150821 143414 4.54 1.48 20150821 143415 4.52 1.48 20150821 143416 4.51 1.48 20150821 143417 4.50 1.48 20150821 143418 4.49 1.48 20150821 143419 4.47 1.48 20150821 143420 4.45 1.48 20150821 143421 4.43 1.48 20150821 143422 4.41 1.48 20150821 143423 4.39 1.48 20150821 143424 4.37 1.48 20150821 143425 4.35 1.48 20150821 143426 4.33 1.48 20150821 143427 4.32 1.48 20150821 143428 4.30 1.48 20150821 143429 4.28 1.49 20150821 143430 4.26 1.49 20150821 143431 4.24 1.49 20150821 143432 4.23 1.49 20150821 143433 4.22 1.49 20150821 143434 4.20 1.49 20150821 143435 4.19 1.49 20150821 143436 4.18 1.49 20150821 143437 4.17 1.49 20150821 143439 4.17 1.49 20150821 143440 4.19 1.50 20150821 143441 4.21 1.50 20150821 143442 4.24 1.50 20150821 143443 4.27 1.50 20150821 143444 4.29 1.50 20150821 143445 4.31 1.50 20150821 143446 4.34 1.50 20150821 143447 4.36 1.50 20150821 143449 4.41 1.50 20150821 143450 4.41 1.50 20150821 143451 4.42 1.50 20150821 143452 4.42 1.50 20150821 143453 4.42 1.51 20150821 143454 4.42 1.51 20150821 143455 4.42 1.51 20150821 143456 4.42 1.51 20150821 143457 4.42 1.51 20150821 143458 4.41 1.51 20150821 143459 4.41 1.51 20150821 143500 4.39 1.52 20150821 143501 4.37 1.52 20150821 143502 4.35 1.52 20150821 143503 4.33 1.52 20150821 143504 4.31 1.53 20150821 143505 4.29 1.53 20150821 143506 4.28 1.54 20150821 143507 4.26 1.54 20150821 143508 4.24 1.55 20150821 143509 4.22 1.55 20150821 143510 4.19 1.55 20150821 143511 4.16 1.55 20150821 143512 4.13 1.55 20150821 143513 4.11 1.55 20150821 143514 4.08 1.55 20150821 143515 4.05 1.55 20150821 143516 4.02 1.56 20150821 143517 3.99 1.56 20150821 143518 3.96 1.56 20150821 143519 3.93 1.56 20150821 143520 3.92 1.56 20150821 143521 3.92 1.56 20150821 143522 3.91 1.56 20150821 143523 3.91 1.57 20150821 143524 3.91 1.57 20150821 143525 3.91 1.57 20150821 143526 3.92 1.57 20150821 143527 3.94 1.58 20150821 143528 3.95 1.58 20150821 143530 3.98 1.58 20150821 143531 4.12 1.59 20150821 143532 4.27 1.59 20150821 143533 4.41 1.60 20150821 143534 4.56 1.60 20150821 143535 4.71 1.61 20150821 143536 4.86 1.61 20150821 143537 5.01 1.62 20150821 143538 5.16 1.62 20150821 143539 5.31 1.63 20150821 143540 5.46 1.63 20150821 143541 5.52 1.64 20150821 143542 5.57 1.64 20150821 143543 5.61 1.65 20150821 143544 5.65 1.65 20150821 143545 5.68 1.66 20150821 143546 5.70 1.66 20150821 143547 5.72 1.67 20150821 143548 5.74 1.67 20150821 143549 5.75 1.68 20150821 143550 5.75 1.68 20150821 143551 5.74 1.69 20150821 143552 5.72 1.69 20150821 143553 5.72 1.69 20150821 143554 5.72 1.70 20150821 143555 5.71 1.70 20150821 143556 5.71 1.70 20150821 143557 5.71 1.71 20150821 143558 5.72 1.71 20150821 143559 5.72 1.71 20150821 143600 5.73 1.71 20150821 143601 5.72 1.72 20150821 143602 5.71 1.72 20150821 143603 5.70 1.72 20150821 143604 5.69 1.72 20150821 143605 5.68 1.73 20150821 143606 5.67 1.73 20150821 143607 5.66 1.73 20150821 143608 5.64 1.73 20150821 143609 5.63 1.73 20150821 143610 5.61 1.74 20150821 143611 5.60 1.74 20150821 143612 5.60 1.74 20150821 143613 5.59 1.74 20150821 143614 5.58 1.74 20150821 143615 5.57 1.74 20150821 143616 5.56 1.74 20150821 143617 5.56 1.74 20150821 143618 5.55 1.74 20150821 143620 5.54 1.74 20150821 143621 5.54 1.74 20150821 143622 5.55 1.75 20150821 143623 5.56 1.75 20150821 143624 5.58 1.75 20150821 143625 5.59 1.75 20150821 143626 5.60 1.75 20150821 143627 5.62 1.76 20150821 143628 5.64 1.76 20150821 143629 5.66 1.76 20150821 143630 5.69 1.76 20150821 143631 5.71 1.77 20150821 143632 5.81 1.77 20150821 143633 5.90 1.77 20150821 143634 6.00 1.78 20150821 143635 6.10 1.78 20150821 143636 6.20 1.79 20150821 143637 6.30 1.79 20150821 143638 6.40 1.79 20150821 143639 6.51 1.80 20150821 143640 6.61 1.80 20150821 143641 6.71 1.80 20150821 143642 6.72 1.80 20150821 143643 6.72 1.80 20150821 143644 6.72 1.81 20150821 143645 6.73 1.81 20150821 143646 6.73 1.81 20150821 143647 6.73 1.81 20150821 143648 6.73 1.81 20150821 143649 6.74 1.82 20150821 143650 6.74 1.82 20150821 143651 6.75 1.82 20150821 143652 6.75 1.82 20150821 143653 6.75 1.83 20150821 143654 6.75 1.83 20150821 143655 6.74 1.83 20150821 143656 6.74 1.83 20150821 143657 6.73 1.83 20150821 143658 6.73 1.84 20150821 143659 6.73 1.84 20150821 143700 6.72 1.84 20150821 143701 6.71 1.84 20150821 143702 6.70 1.84 20150821 143703 6.70 1.85 20150821 143704 6.69 1.85 20150821 143705 6.68 1.85 20150821 143706 6.66 1.85 20150821 143707 6.65 1.86 20150821 143708 6.63 1.86 20150821 143709 6.62 1.86 20150821 143711 6.60 1.86 20150821 143712 6.58 1.86 20150821 143713 6.56 1.87 20150821 143714 6.54 1.87 20150821 143715 6.52 1.87 20150821 143716 6.50 1.87 20150821 143717 6.47 1.87 20150821 143718 6.45 1.88 20150821 143719 6.42 1.88 20150821 143720 6.39 1.88 20150821 143721 6.36 1.88 20150821 143722 6.33 1.88 20150821 143723 6.36 1.88 20150821 143724 6.41 1.89 20150821 143725 6.45 1.89 20150821 143726 6.49 1.90 20150821 143727 6.53 1.90 20150821 143728 6.57 1.90 20150821 143729 6.61 1.91 20150821 143730 6.64 1.91 20150821 143731 6.68 1.91 20150821 143732 6.71 1.91 20150821 143733 6.74 1.92 20150821 143734 6.76 1.93 20150821 143735 6.79 1.93 20150821 143736 6.81 1.94 20150821 143737 6.84 1.94 20150821 143738 6.87 1.95 20150821 143739 6.90 1.96 20150821 143740 6.93 1.96 20150821 143741 6.96 1.97 20150821 143742 6.99 1.97 20150821 143743 7.09 1.98 20150821 143744 7.20 1.99 20150821 143745 7.31 2.01 20150821 143746 7.42 2.02 20150821 143747 7.53 2.03 20150821 143748 7.64 2.04 20150821 143749 7.76 2.06 20150821 143750 7.88 2.07 20150821 143751 8.00 2.08 20150821 143752 8.13 2.10 20150821 143753 8.20 2.10 20150821 143754 8.26 2.11 20150821 143755 8.32 2.12 20150821 143756 8.38 2.12 20150821 143757 8.43 2.13 20150821 143758 8.49 2.14 20150821 143759 8.55 2.14 20150821 143800 8.61 2.15 20150821 143802 8.67 2.16 20150821 143803 8.73 2.17 20150821 143804 8.76 2.17 20150821 143805 8.78 2.17 20150821 143806 8.79 2.17 20150821 143807 8.81 2.17 20150821 143808 8.83 2.17 20150821 143809 8.85 2.17 20150821 143810 8.87 2.17 20150821 143811 8.89 2.17 20150821 143812 8.91 2.17 20150821 143813 8.93 2.17 20150821 143814 8.93 2.17 20150821 143815 8.92 2.16 20150821 143816 8.90 2.16 20150821 143817 8.89 2.16 20150821 143818 8.88 2.16 20150821 143819 8.87 2.16 20150821 143820 8.87 2.16 20150821 143821 8.86 2.15 20150821 143822 8.86 2.15 20150821 143823 8.86 2.15 20150821 143824 8.84 2.14 20150821 143825 8.82 2.14 20150821 143826 8.79 2.13 20150821 143827 8.76 2.12 20150821 143828 8.72 2.11 20150821 143829 8.69 2.10 20150821 143830 8.66 2.10 20150821 143831 8.62 2.09 20150821 143832 8.58 2.08 20150821 143833 8.54 2.07 20150821 143834 8.50 2.06 20150821 143835 8.46 2.05 20150821 143836 8.43 2.04 20150821 143837 8.40 2.03 20150821 143838 8.37 2.02 20150821 143839 8.33 2.01 20150821 143840 8.30 2.00 20150821 143841 8.27 1.99 20150821 143842 8.25 1.98 20150821 143843 8.22 1.97 20150821 143844 8.20 1.96 20150821 143845 8.19 1.95 20150821 143846 8.18 1.94 20150821 143847 8.16 1.93 20150821 143848 8.15 1.92 20150821 143849 8.13 1.91 20150821 143850 8.11 1.91 20150821 143852 8.09 1.90 20150821 143853 8.06 1.89 20150821 143854 8.04 1.88 20150821 143855 8.01 1.87 20150821 143856 8.00 1.86 20150821 143857 7.98 1.86 20150821 143858 7.96 1.85 20150821 143859 7.93 1.84 20150821 143900 7.91 1.84 20150821 143901 7.89 1.83 20150821 143902 7.87 1.82 20150821 143903 7.85 1.82 20150821 143904 7.83 1.82 20150821 143905 7.81 1.81 20150821 143906 7.79 1.82 20150821 143907 7.77 1.82 20150821 143908 7.76 1.82 20150821 143909 7.74 1.82 20150821 143910 7.73 1.83 20150821 143911 7.72 1.83 20150821 143912 7.72 1.84 20150821 143913 7.71 1.84 20150821 143914 7.70 1.85 20150821 143915 7.69 1.85 20150821 143916 7.68 1.86 20150821 143917 7.67 1.86 20150821 143918 7.65 1.86 20150821 143919 7.64 1.87 20150821 143920 7.63 1.87 20150821 143921 7.61 1.87 20150821 143922 7.60 1.88 20150821 143923 7.59 1.88 20150821 143924 7.57 1.88 20150821 143925 7.56 1.89 20150821 143926 7.55 1.89 20150821 143927 7.54 1.90 20150821 143928 7.53 1.90 20150821 143929 7.53 1.90 20150821 143930 7.52 1.91 20150821 143931 7.51 1.91 20150821 143932 7.50 1.91 20150821 143933 7.50 1.92 20150821 143934 7.49 1.92 20150821 143935 7.48 1.92 20150821 143936 7.47 1.92 20150821 143937 7.46 1.92 20150821 143938 7.44 1.92 20150821 143939 7.43 1.92 20150821 143940 7.42 1.92 20150821 143941 7.41 1.92 20150821 143943 7.40 1.92 20150821 143944 7.39 1.93 20150821 143945 7.37 1.93 20150821 143946 7.36 1.93 20150821 143947 7.35 1.93 20150821 143948 7.33 1.94 20150821 143949 7.32 1.94 20150821 143950 7.31 1.95 20150821 143951 7.30 1.95 20150821 143952 7.29 1.96 20150821 143953 7.28 1.96 20150821 143954 7.27 1.97 20150821 143955 7.26 1.97 20150821 143956 7.25 1.98 20150821 143957 7.23 1.98 20150821 143958 7.21 1.99 20150821 143959 7.20 1.99 20150821 144000 7.19 2.00 20150821 144001 7.17 2.00 20150821 144002 7.15 2.01 20150821 144003 7.14 2.01 20150821 144004 7.12 2.01 20150821 144005 7.11 2.02 20150821 144006 7.09 2.02 20150821 144007 7.07 2.02 20150821 144008 7.05 2.02 20150821 144009 7.03 2.03 20150821 144010 7.02 2.03 20150821 144011 7.00 2.03 20150821 144012 6.99 2.03 20150821 144013 6.98 2.03 20150821 144014 6.96 2.03 20150821 144015 6.96 2.03 20150821 144016 6.95 2.04 20150821 144017 6.93 2.04 20150821 144018 6.90 2.04 20150821 144019 6.88 2.04 20150821 144020 6.85 2.05 20150821 144021 6.83 2.05 20150821 144022 6.80 2.05 20150821 144023 6.78 2.05 20150821 144024 6.75 2.05 20150821 144025 6.72 2.06 20150821 144026 6.70 2.06 20150821 144027 6.66 2.06 20150821 144028 6.62 2.06 20150821 144029 6.58 2.06 20150821 144030 6.54 2.06 20150821 144031 6.51 2.06 20150821 144032 6.47 2.06 20150821 144034 6.43 2.07 20150821 144035 6.39 2.07 20150821 144036 6.36 2.07 20150821 144037 6.32 2.07 20150821 144038 6.27 2.06 20150821 144039 6.20 2.06 20150821 144040 6.14 2.06 20150821 144041 6.08 2.06 20150821 144042 6.02 2.05 20150821 144043 5.95 2.05 20150821 144044 5.89 2.05 20150821 144045 5.83 2.04 20150821 144046 5.77 2.04 20150821 144047 5.72 2.04 20150821 144048 5.64 2.03 20150821 144049 5.56 2.04 20150821 144050 5.48 2.04 20150821 144051 5.39 2.04 20150821 144052 5.31 2.05 20150821 144053 5.23 2.05 20150821 144054 5.15 2.05 20150821 144055 5.07 2.05 20150821 144056 4.99 2.05 20150821 144057 4.91 2.04 20150821 144058 4.84 2.05 20150821 144059 4.76 2.05 20150821 144100 4.69 2.05 20150821 144101 4.62 2.05 20150821 144102 4.54 2.06 20150821 144103 4.47 2.06 20150821 144104 4.41 2.06 20150821 144105 4.34 2.07 20150821 144106 4.27 2.07 20150821 144107 4.20 2.08 20150821 144108 4.11 2.08 20150821 144109 4.00 2.08 20150821 144115 3.34 2.11 20150821 144116 3.23 2.12 20150821 144117 3.13 2.13 20150821 144118 3.10 2.13 20150821 144119 3.17 2.13 20150821 144120 3.24 2.13 20150821 144121 3.31 2.14 20150821 144122 3.36 2.14 20150821 144124 3.40 2.14 20150821 144125 3.43 2.14 20150821 144126 3.44 2.15 20150821 144127 3.45 2.15 20150821 144128 3.45 2.16 20150821 144129 3.48 2.16 20150821 144130 3.82 2.17 20150821 144131 4.16 2.18 20150821 144132 4.49 2.19 20150821 144133 4.83 2.20 20150821 144134 5.09 2.21 20150821 144135 5.42 2.22 20150821 144136 5.75 2.22 20150821 144137 6.09 2.23 20150821 144138 6.42 2.24 20150821 144139 6.73 2.25 20150821 144140 6.82 2.25 20150821 144141 6.93 2.26 20150821 144142 7.03 2.27 20150821 144143 7.15 2.27 20150821 144144 7.28 2.28 20150821 144145 7.41 2.29 20150821 144146 7.56 2.29 20150821 144147 7.68 2.30 20150821 144148 7.84 2.30 20150821 144149 8.02 2.31 20150821 144150 8.02 2.31 20150821 144151 7.99 2.31 20150821 144152 7.95 2.31 20150821 144153 7.92 2.31 20150821 144154 7.89 2.31 20150821 144155 7.86 2.31 20150821 144156 7.83 2.32 20150821 144157 7.81 2.32 20150821 144158 7.79 2.32 20150821 144159 7.78 2.32 20150821 144200 7.71 2.32 20150821 144201 7.62 2.32 20150821 144202 7.53 2.31 20150821 144203 7.45 2.31 20150821 144204 7.36 2.31 20150821 144205 7.28 2.30 20150821 144206 7.19 2.30 20150821 144207 7.11 2.30 20150821 144208 7.03 2.30 20150821 144209 6.95 2.29 20150821 144210 6.81 2.29 20150821 144211 6.68 2.29 20150821 144212 6.51 2.29 20150821 144213 6.34 2.28 20150821 144215 6.16 2.28 20150821 144216 5.99 2.28 20150821 144217 5.82 2.27 20150821 144218 5.65 2.27 20150821 144219 5.49 2.27 20150821 144220 5.32 2.27 20150821 144221 5.17 2.27 20150821 144222 5.06 2.27 20150821 144223 4.92 2.27 20150821 144224 4.78 2.27 20150821 144225 4.66 2.27 20150821 144226 4.53 2.27 20150821 144227 4.41 2.27 20150821 144228 4.30 2.27 20150821 144229 4.19 2.27 20150821 144230 4.09 2.27 20150821 144231 4.00 2.27 20150821 144232 3.98 2.27 20150821 144233 3.97 2.27 20150821 144234 3.95 2.27 20150821 144235 3.92 2.27 20150821 144236 3.89 2.28 20150821 144237 3.86 2.28 20150821 144238 3.83 2.28 20150821 144239 3.80 2.28 20150821 144240 3.76 2.28 20150821 144241 3.72 2.28 20150821 144242 3.73 2.28 20150821 144243 3.73 2.28 20150821 144244 3.74 2.29 20150821 144245 3.75 2.29 20150821 144246 3.76 2.29 20150821 144247 3.77 2.29 20150821 144248 3.79 2.29 20150821 144249 3.80 2.29 20150821 144250 3.82 2.30 20150821 144251 3.83 2.30 20150821 144252 3.86 2.30 20150821 144253 3.88 2.30 20150821 144254 3.90 2.30 20150821 144255 3.93 2.31 20150821 144256 3.95 2.31 20150821 144257 3.98 2.31 20150821 144258 4.00 2.31 20150821 144259 4.03 2.31 20150821 144300 4.05 2.32 20150821 144301 4.07 2.32 20150821 144302 4.09 2.32 20150821 144303 4.11 2.32 20150821 144305 4.11 2.32 20150821 144306 4.12 2.32 20150821 144307 4.13 2.32 20150821 144308 4.15 2.32 20150821 144309 4.15 2.32 20150821 144310 4.16 2.32 20150821 144311 4.17 2.32 20150821 144312 4.18 2.32 20150821 144313 4.19 2.32 20150821 144314 4.19 2.32 20150821 144315 4.19 2.32 20150821 144316 4.20 2.32 20150821 144317 4.20 2.32 20150821 144318 4.21 2.31 20150821 144319 4.21 2.31 20150821 144320 4.22 2.31 20150821 144321 4.24 2.31 20150821 144322 4.25 2.31 20150821 144323 4.27 2.31 20150821 144324 4.28 2.31 20150821 144325 4.29 2.31 20150821 144326 4.30 2.31 20150821 144327 4.30 2.31 20150821 144328 4.30 2.30 20150821 144329 4.29 2.30 20150821 144330 4.29 2.30 20150821 144331 4.27 2.30 20150821 144332 4.26 2.30 20150821 144333 4.24 2.30 20150821 144334 4.27 2.30 20150821 144335 4.33 2.30 20150821 144336 4.40 2.30 20150821 144337 4.47 2.30 20150821 144338 4.54 2.30 20150821 144339 4.62 2.30 20150821 144340 4.69 2.30 20150821 144341 4.77 2.31 20150821 144342 4.83 2.31 20150821 144343 4.91 2.31 20150821 144344 4.96 2.31 20150821 144345 4.98 2.31 20150821 144346 5.01 2.32 20150821 144347 5.05 2.32 20150821 144348 5.09 2.32 20150821 144349 5.13 2.32 20150821 144350 5.18 2.33 20150821 144351 5.23 2.33 20150821 144352 5.30 2.33 20150821 144353 5.36 2.34 20150821 144354 5.43 2.34 20150821 144356 5.51 2.35 20150821 144357 5.57 2.35 20150821 144358 5.64 2.36 20150821 144359 5.71 2.36 20150821 144400 5.79 2.37 20150821 144401 5.86 2.37 20150821 144402 5.93 2.38 20150821 144403 6.01 2.39 20150821 144404 6.06 2.39 20150821 144405 6.14 2.40 20150821 144406 6.19 2.41 20150821 144407 6.24 2.41 20150821 144408 6.30 2.42 20150821 144409 6.36 2.43 20150821 144410 6.42 2.44 20150821 144411 6.47 2.45 20150821 144412 6.53 2.46 20150821 144413 6.60 2.47 20150821 144414 6.67 2.48 20150821 144415 6.75 2.49 20150821 144416 6.76 2.50 20150821 144417 6.75 2.51 20150821 144418 6.74 2.52 20150821 144419 6.74 2.53 20150821 144420 6.73 2.54 20150821 144421 6.74 2.55 20150821 144422 6.76 2.57 20150821 144423 6.77 2.57 20150821 144424 6.80 2.59 20150821 144425 6.83 2.60 20150821 144426 6.87 2.61 20150821 144427 6.88 2.62 20150821 144428 6.90 2.63 20150821 144429 6.93 2.64 20150821 144430 6.96 2.65 20150821 144431 7.00 2.67 20150821 144432 7.06 2.68 20150821 144433 7.12 2.69 20150821 144434 7.19 2.70 20150821 144435 7.26 2.71 20150821 144436 7.33 2.72 20150821 144437 7.35 2.74 20150821 144438 7.36 2.75 20150821 144439 7.37 2.76 20150821 144440 7.37 2.77 20150821 144441 7.38 2.78 20150821 144442 7.39 2.79 20150821 144443 7.40 2.80 20150821 144444 7.42 2.82 20150821 144445 7.45 2.83 20150821 144447 7.48 2.84 20150821 144448 7.51 2.85 20150821 144449 7.55 2.86 20150821 144450 7.59 2.88 20150821 144451 7.62 2.89 20150821 144452 7.66 2.90 20150821 144453 7.70 2.91 20150821 144454 7.73 2.92 20150821 144455 7.77 2.94 20150821 144456 7.81 2.95 20150821 144457 7.85 2.96 20150821 144458 7.89 2.97 20150821 144459 7.93 2.98 20150821 144500 7.99 3.00 20150821 144501 8.04 3.01 20150821 144502 8.09 3.02 20150821 144503 8.15 3.03 20150821 144504 8.20 3.05 20150821 144505 8.24 3.05 20150821 144506 8.30 3.07 20150821 144507 8.35 3.08 20150821 144508 8.41 3.09 20150821 144509 8.39 3.10 20150821 144510 8.38 3.11 20150821 144511 8.36 3.12 20150821 144512 8.35 3.13 20150821 144513 8.34 3.14 20150821 144514 8.34 3.15 20150821 144515 8.35 3.15 20150821 144516 8.36 3.16 20150821 144517 8.38 3.17 20150821 144518 8.40 3.18 20150821 144519 8.37 3.19 20150821 144520 8.27 3.19 20150821 144521 8.15 3.19 20150821 144522 8.04 3.19 20150821 144523 7.94 3.20 20150821 144524 7.85 3.20 20150821 144525 7.78 3.20 20150821 144526 7.71 3.21 20150821 144527 7.65 3.21 20150821 144528 7.59 3.21 20150821 144529 7.55 3.22 20150821 144530 7.51 3.21 20150821 144531 7.46 3.21 20150821 144532 7.41 3.20 20150821 144533 7.38 3.20 20150821 144534 7.34 3.19 20150821 144535 7.32 3.19 20150821 144537 7.30 3.19 20150821 144538 7.28 3.18 20150821 144539 7.27 3.18 20150821 144540 7.27 3.18 20150821 144541 7.27 3.17 20150821 144542 7.26 3.16 20150821 144543 7.25 3.15 20150821 144544 7.24 3.14 20150821 144545 7.23 3.13 20150821 144546 7.21 3.12 20150821 144547 7.19 3.11 20150821 144548 7.17 3.10 20150821 144549 7.15 3.09 20150821 144550 7.13 3.08 20150821 144551 7.10 3.06 20150821 144552 7.12 3.05 20150821 144553 7.14 3.04 20150821 144554 7.15 3.03 20150821 144555 7.16 3.02 20150821 144556 7.17 3.00 20150821 144557 7.18 2.99 20150821 144558 7.18 2.98 20150821 144559 7.19 2.97 20150821 144600 7.21 2.95 20150821 144601 7.22 2.94 20150821 144602 7.29 2.93 20150821 144603 7.38 2.92 20150821 144604 7.50 2.91 20150821 144605 7.62 2.90 20150821 144606 7.73 2.89 20150821 144607 7.81 2.88 20150821 144608 7.91 2.87 20150821 144609 8.02 2.86 20150821 144610 8.12 2.84 20150821 144611 8.20 2.83 20150821 144612 8.29 2.82 20150821 144613 8.37 2.81 20150821 144614 8.44 2.80 20150821 144615 8.49 2.79 20150821 144616 8.56 2.78 20150821 144617 8.63 2.77 20150821 144618 8.72 2.76 20150821 144619 8.77 2.76 20150821 144620 8.84 2.75 20150821 144621 8.92 2.74 20150821 144622 9.00 2.73 20150821 144623 9.05 2.73 20150821 144624 9.08 2.72 20150821 144625 9.11 2.72 20150821 144626 9.14 2.71 20150821 144628 9.15 2.70 20150821 144629 9.18 2.70 20150821 144630 9.23 2.69 20150821 144631 9.26 2.68 20150821 144632 9.27 2.68 20150821 144633 9.30 2.67 20150821 144634 9.32 2.66 20150821 144635 9.34 2.65 20150821 144636 9.33 2.65 20150821 144637 9.36 2.64 20150821 144638 9.36 2.64 20150821 144639 9.37 2.63 20150821 144640 9.36 2.63 20150821 144641 9.37 2.62 20150821 144642 9.38 2.62 20150821 144643 9.38 2.61 20150821 144644 9.40 2.61 20150821 144645 9.42 2.61 20150821 144646 9.42 2.61 20150821 144647 9.40 2.62 20150821 144648 9.40 2.62 20150821 144649 9.40 2.63 20150821 144650 9.40 2.63 20150821 144651 9.39 2.63 20150821 144652 9.39 2.63 20150821 144653 9.35 2.63 20150821 144654 9.29 2.63 20150821 144655 9.25 2.63 20150821 144656 9.19 2.64 20150821 144657 9.12 2.64 20150821 144658 9.08 2.64 20150821 144659 9.01 2.64 20150821 144700 8.94 2.64 20150821 144701 8.86 2.65 20150821 144702 8.78 2.65 20150821 144703 8.70 2.65 20150821 144704 8.62 2.65 20150821 144705 8.53 2.64 20150821 144706 8.45 2.64 20150821 144707 8.36 2.64 20150821 144708 8.27 2.64 20150821 144709 8.19 2.64 20150821 144710 8.10 2.65 20150821 144711 8.00 2.65 20150821 144712 7.90 2.65 20150821 144713 7.80 2.66 20150821 144714 7.70 2.66 20150821 144715 7.59 2.66 20150821 144716 7.49 2.66 20150821 144718 7.40 2.66 20150821 144719 7.30 2.67 20150821 144720 7.21 2.67 20150821 144721 7.13 2.67 20150821 144722 7.04 2.67 20150821 144723 6.94 2.67 20150821 144724 6.85 2.68 20150821 144725 6.72 2.68 20150821 144726 6.62 2.68 20150821 144727 6.55 2.68 20150821 144728 6.49 2.68 20150821 144729 6.43 2.69 20150821 144730 6.38 2.70 20150821 144731 6.32 2.70 20150821 144732 6.26 2.71 20150821 144733 6.19 2.71 20150821 144734 6.13 2.72 20150821 144735 6.05 2.72 20150821 144736 5.98 2.73 20150821 144737 5.86 2.73 20150821 144738 5.78 2.74 20150821 144739 5.70 2.74 20150821 144740 5.62 2.75 20150821 144741 5.53 2.75 20150821 144742 5.43 2.76 20150821 144743 5.34 2.76 20150821 144744 5.26 2.77 20150821 144745 5.14 2.78 20150821 144746 5.06 2.78 20150821 144747 4.97 2.79 20150821 144748 4.88 2.80 20150821 144749 4.80 2.80 20150821 144750 4.73 2.81 20150821 144751 4.63 2.82 20150821 144752 4.57 2.83 20150821 144753 4.50 2.83 20150821 144754 4.44 2.84 20150821 144755 4.37 2.85 20150821 144756 4.29 2.86 20150821 144757 4.17 2.86 20150821 144758 4.09 2.87 20150821 144759 4.01 2.88 20150821 144800 3.94 2.89 20150821 144801 3.88 2.89 20150821 144802 3.77 2.90 20150821 144803 3.71 2.91 20150821 144804 3.64 2.92 20150821 144805 3.57 2.92 20150821 144806 3.48 2.93 20150821 144807 3.42 2.94 20150821 144809 3.36 2.95 20150821 144810 3.30 2.96 20150821 144811 3.22 2.96 20150821 144812 3.16 2.97 20150821 144813 3.12 2.98 20150821 144814 3.08 2.99 20150821 144815 3.03 2.99 20150821 144816 3.03 3.00 20150821 144817 3.02 3.01 20150821 144818 3.00 3.02 20150821 144819 3.01 3.03 20150821 144820 3.01 3.03 20150821 144821 3.00 3.04 20150821 144822 3.01 3.05 20150821 144823 3.01 3.05 20150821 144824 3.00 3.06 20150821 144825 2.99 3.07 20150821 144826 2.98 3.08 20150821 144827 2.95 3.09 20150821 144828 2.93 3.09 20150821 144829 2.91 3.10 20150821 144830 2.89 3.11 20150821 144831 2.88 3.11 20150821 144832 2.86 3.12 20150821 144833 2.84 3.13 20150821 144834 2.83 3.13 20150821 144835 2.83 3.14 20150821 144836 2.83 3.14 20150821 144837 2.84 3.14 20150821 144838 2.84 3.15 20150821 144839 2.85 3.15 20150821 144840 2.86 3.15 20150821 144841 2.87 3.15 20150821 144842 2.89 3.15 20150821 144843 2.91 3.16 20150821 144844 2.93 3.16 20150821 144845 2.97 3.16 20150821 144846 3.03 3.16 20150821 144847 3.08 3.16 20150821 144848 3.13 3.16 20150821 144849 3.18 3.15 20150821 144850 3.24 3.15 20150821 144851 3.29 3.15 20150821 144852 3.36 3.15 20150821 144853 3.41 3.15 20150821 144854 3.48 3.14 20150821 144855 3.54 3.14 20150821 144856 3.57 3.13 20150821 144857 3.58 3.13 20150821 144858 3.63 3.12 20150821 144900 3.67 3.11 20150821 144901 3.72 3.11 20150821 144902 3.76 3.10 20150821 144903 3.82 3.09 20150821 144904 3.88 3.08 20150821 144905 3.96 3.07 20150821 144906 4.03 3.06 20150821 144907 4.13 3.05 20150821 144908 4.16 3.04 20150821 144909 4.13 3.03 20150821 144910 4.17 3.02 20150821 144911 4.18 3.00 20150821 144912 4.24 2.99 20150821 144913 4.30 2.98 20150821 144914 4.41 2.96 20150821 144915 4.46 2.95 20150821 144916 4.50 2.94 20150821 144917 4.57 2.93 20150821 144918 4.63 2.92 20150821 144919 4.67 2.91 20150821 144920 4.68 2.89 20150821 144921 4.69 2.88 20150821 144922 4.72 2.87 20150821 144923 4.77 2.86 20150821 144924 4.81 2.85 20150821 144925 4.88 2.83 20150821 144926 4.98 2.82 20150821 144927 5.04 2.81 20150821 144928 5.14 2.80 20150821 144929 5.22 2.79 20150821 144930 5.24 2.79 20150821 144931 5.26 2.78 20150821 144932 5.30 2.77 20150821 144933 5.28 2.76 20150821 144934 5.30 2.75 20150821 144935 5.30 2.74 20150821 144936 5.32 2.73 20150821 144937 5.28 2.72 20150821 144938 5.26 2.71 20150821 144939 5.26 2.70 20150821 144940 5.20 2.68 20150821 144941 5.27 2.67 20150821 144943 5.37 2.65 20150821 144944 5.41 2.64 20150821 144945 5.43 2.63 20150821 144946 5.46 2.62 20150821 144947 5.50 2.61 20150821 144948 5.52 2.59 20150821 144950 5.53 2.58 20150821 144951 5.55 2.57 20150821 144952 5.57 2.55 20150821 144953 5.69 2.55 20150821 144954 5.87 2.54 20150821 144955 6.08 2.54 20150821 144956 6.26 2.54 20150821 144957 6.49 2.53 20150821 144958 6.70 2.53 20150821 144959 6.91 2.53 20150821 145000 7.10 2.53 20150821 145001 7.29 2.53 20150821 145002 7.46 2.53 20150821 145003 7.64 2.53 20150821 145004 7.79 2.53 20150821 145005 8.01 2.54 20150821 145006 8.22 2.54 20150821 145007 8.44 2.55 20150821 145008 8.71 2.56 20150821 145009 8.89 2.57 20150821 145010 9.09 2.58 20150821 145011 9.26 2.59 20150821 145012 9.46 2.60 20150821 145013 9.62 2.61 20150821 145014 9.81 2.61 20150821 145015 9.94 2.62 20150821 145016 9.95 2.63 20150821 145017 9.98 2.63 20150821 145018 10.02 2.64 20150821 145019 10.07 2.64 20150821 145020 10.14 2.65 20150821 145021 10.20 2.65 20150821 145022 10.24 2.65 20150821 145023 10.31 2.66 20150821 145024 10.39 2.66 20150821 145025 10.50 2.66 20150821 145026 10.62 2.67 20150821 145027 10.65 2.67 20150821 145028 10.68 2.68 20150821 145029 10.71 2.68 20150821 145030 10.72 2.69 20150821 145031 10.74 2.69 20150821 145032 10.74 2.70 20150821 145033 10.74 2.70 20150821 145034 10.74 2.70 20150821 145035 10.78 2.71 20150821 145036 10.82 2.72 20150821 145037 10.87 2.72 20150821 145038 10.96 2.73 20150821 145039 11.07 2.74 20150821 145041 11.15 2.75 20150821 145042 11.23 2.75 20150821 145043 11.29 2.76 20150821 145044 11.35 2.77 20150821 145045 11.39 2.78 20150821 145046 11.42 2.78 20150821 145047 11.46 2.79 20150821 145048 11.51 2.80 20150821 145049 11.58 2.81 20150821 145050 11.68 2.83 20150821 145051 11.82 2.84 20150821 145052 11.99 2.86 20150821 145053 12.13 2.87 20150821 145054 12.28 2.89 20150821 145055 12.44 2.91 20150821 145056 12.57 2.93 20150821 145057 12.73 2.95 20150821 145058 12.87 2.96 20150821 145059 12.98 2.98 20150821 145100 13.11 3.00 20150821 145101 13.22 3.02 20150821 145102 13.26 3.04 20150821 145103 13.31 3.06 20150821 145104 13.38 3.08 20150821 145105 13.46 3.10 20150821 145106 13.54 3.12 20150821 145107 13.64 3.14 20150821 145108 13.75 3.16 20150821 145109 13.86 3.18 20150821 145110 13.96 3.19 20150821 145111 14.03 3.19 20150821 145112 14.09 3.18 20150821 145113 14.08 3.17 20150821 145114 14.03 3.17 20150821 145115 13.99 3.17 20150821 145116 13.95 3.18 20150821 145117 13.93 3.18 20150821 145118 13.94 3.19 20150821 145119 13.93 3.21 20150821 145120 13.96 3.23 20150821 145121 13.99 3.25 20150821 145122 13.97 3.29 20150821 145123 13.97 3.33 20150821 145124 13.97 3.36 20150821 145125 13.92 3.38 20150821 145126 13.90 3.40 20150821 145127 13.87 3.42 20150821 145128 13.84 3.44 20150821 145129 13.83 3.46 20150821 145130 13.83 3.48 20150821 145132 13.81 3.50 20150821 145133 13.82 3.52 20150821 145134 13.80 3.53 20150821 145135 13.79 3.55 20150821 145136 13.78 3.57 20150821 145137 13.80 3.59 20150821 145138 13.81 3.61 20150821 145139 13.82 3.63 20150821 145140 13.84 3.65 20150821 145141 13.85 3.67 20150821 145142 13.87 3.69 20150821 145143 13.88 3.71 20150821 145144 13.89 3.72 20150821 145145 13.90 3.74 20150821 145146 13.90 3.77 20150821 145147 13.92 3.79 20150821 145148 13.94 3.81 20150821 145149 13.98 3.83 20150821 145150 14.02 3.86 20150821 145151 14.07 3.89 20150821 145152 14.11 3.91 20150821 145153 14.15 3.94 20150821 145154 14.19 3.97 20150821 145155 14.23 3.99 20150821 145156 14.28 4.02 20150821 145157 14.32 4.05 20150821 145158 14.36 4.08 20150821 145159 14.41 4.11 20150821 145200 14.46 4.13 20150821 145201 14.57 4.18 20150821 145202 14.68 4.21 20150821 145203 14.78 4.25 20150821 145204 14.87 4.28 20150821 145205 14.97 4.32 20150821 145206 15.04 4.36 20150821 145207 15.10 4.39 20150821 145208 15.16 4.43 20150821 145209 15.22 4.46 20150821 145210 15.25 4.50 20150821 145211 15.28 4.53 20150821 145212 15.32 4.56 20150821 145213 15.43 4.61 20150821 145214 15.50 4.65 20150821 145215 15.57 4.68 20150821 145216 15.63 4.72 20150821 145217 15.67 4.76 20150821 145218 15.72 4.80 20150821 145220 15.76 4.86 20150821 145222 15.77 4.89 20150821 145223 15.77 4.92 20150821 145224 15.78 4.95 20150821 145225 15.76 4.97 20150821 145226 15.71 4.99 20150821 145228 15.66 5.02 20150821 145229 15.64 5.04 20150821 145230 15.62 5.05 20150821 145231 15.60 5.06 20150821 145232 15.57 5.07 20150821 145233 15.55 5.08 20150821 145234 15.52 5.09 20150821 145235 15.49 5.11 20150821 145236 15.47 5.12 20150821 145237 15.46 5.12 20150821 145238 15.46 5.13 20150821 145239 15.46 5.13 20150821 145240 15.45 5.14 20150821 145241 15.45 5.14 20150821 145242 15.44 5.15 20150821 145243 15.42 5.15 20150821 145244 15.40 5.15 20150821 145245 15.38 5.15 20150821 145246 15.36 5.15 20150821 145247 15.38 5.16 20150821 145248 15.40 5.17 20150821 145249 15.45 5.17 20150821 145250 15.53 5.18 20150821 145251 15.61 5.18 20150821 145252 15.68 5.19 20150821 145253 15.75 5.19 20150821 145254 15.81 5.19 20150821 145255 15.87 5.19 20150821 145256 15.95 5.20 20150821 145257 16.06 5.21 20150821 145258 16.15 5.21 20150821 145259 16.24 5.22 20150821 145300 16.33 5.22 20150821 145301 16.43 5.23 20150821 145302 16.53 5.24 20150821 145303 16.63 5.25 20150821 145304 16.73 5.26 20150821 145305 16.84 5.27 20150821 145306 16.96 5.28 20150821 145307 17.10 5.30 20150821 145308 17.21 5.31 20150821 145309 17.34 5.32 20150821 145310 17.46 5.33 20150821 145311 17.59 5.34 20150821 145313 17.71 5.34 20150821 145314 17.84 5.35 20150821 145315 17.87 5.36 20150821 145316 17.88 5.37 20150821 145318 17.88 5.39 20150821 145319 17.88 5.39 20150821 145320 17.88 5.40 20150821 145321 17.88 5.40 20150821 145322 17.88 5.40 20150821 145323 17.87 5.40 20150821 145324 17.86 5.40 20150821 145325 17.84 5.40 20150821 145326 17.81 5.40 20150821 145327 17.73 5.40 20150821 145328 17.61 5.39 20150821 145329 17.48 5.38 20150821 145330 17.35 5.37 20150821 145331 17.21 5.36 20150821 145332 17.06 5.35 20150821 145333 16.91 5.34 20150821 145334 16.73 5.32 20150821 145335 16.55 5.29 20150821 145336 16.38 5.27 20150821 145337 16.20 5.25 20150821 145338 16.01 5.22 20150821 145339 15.83 5.19 20150821 145340 15.71 5.17 20150821 145341 15.58 5.15 20150821 145342 15.44 5.12 20150821 145343 15.28 5.10 20150821 145344 15.13 5.07 20150821 145345 14.98 5.05 20150821 145346 14.84 5.02 20150821 145347 14.69 5.00 20150821 145348 14.54 4.97 20150821 145349 14.39 4.95 20150821 145350 14.24 4.92 20150821 145351 14.11 4.90 20150821 145352 14.01 4.88 20150821 145353 13.92 4.87 20150821 145354 13.83 4.85 20150821 145355 13.75 4.84 20150821 145356 13.66 4.82 20150821 145357 13.58 4.81 20150821 145358 13.51 4.79 20150821 145359 13.43 4.78 20150821 145400 13.34 4.76 20150821 145401 13.26 4.75 20150821 145403 13.17 4.74 20150821 145404 13.09 4.72 20150821 145405 13.01 4.71 20150821 145406 12.91 4.70 20150821 145407 12.82 4.69 20150821 145408 12.74 4.68 20150821 145409 12.67 4.68 20150821 145410 12.59 4.67 20150821 145411 12.51 4.67 20150821 145412 12.42 4.66 20150821 145413 12.35 4.65 20150821 145414 12.27 4.65 20150821 145415 12.19 4.64 20150821 145416 12.11 4.63 20150821 145417 12.05 4.62 20150821 145418 11.97 4.61 20150821 145419 11.89 4.60 20150821 145420 11.80 4.59 20150821 145421 11.71 4.58 20150821 145422 11.63 4.57 20150821 145423 11.56 4.57 20150821 145424 11.47 4.55 20150821 145425 11.37 4.55 20150821 145426 11.28 4.54 20150821 145427 11.19 4.53 20150821 145428 11.09 4.52 20150821 145429 11.02 4.51 20150821 145430 10.92 4.50 20150821 145431 10.83 4.49 20150821 145432 10.78 4.48 20150821 145433 10.74 4.46 20150821 145434 10.72 4.46 20150821 145435 10.69 4.44 20150821 145436 10.66 4.43 20150821 145437 10.64 4.42 20150821 145438 10.61 4.41 20150821 145439 10.59 4.40 20150821 145440 10.57 4.39 20150821 145441 10.54 4.38 20150821 145442 10.52 4.38 20150821 145443 10.49 4.37 20150821 145444 10.47 4.36 20150821 145445 10.45 4.35 20150821 145446 10.43 4.34 20150821 145447 10.41 4.33 20150821 145448 10.41 4.33 20150821 145449 10.39 4.32 20150821 145450 10.38 4.31 20150821 145451 10.37 4.31 20150821 145452 10.35 4.30 20150821 145454 10.33 4.29 20150821 145455 10.31 4.29 20150821 145456 10.29 4.28 20150821 145457 10.27 4.27 20150821 145458 10.25 4.26 20150821 145459 10.22 4.26 20150821 145500 10.23 4.25 20150821 145501 10.24 4.24 20150821 145502 10.25 4.23 20150821 145503 10.26 4.22 20150821 145504 10.29 4.22 20150821 145505 10.31 4.21 20150821 145506 10.33 4.20 20150821 145507 10.35 4.19 20150821 145508 10.35 4.18 20150821 145509 10.36 4.17 20150821 145510 10.36 4.16 20150821 145511 10.38 4.16 20150821 145512 10.41 4.15 20150821 145513 10.44 4.14 20150821 145514 10.49 4.13 20150821 145515 10.54 4.12 20150821 145516 10.57 4.11 20150821 145517 10.60 4.10 20150821 145518 10.64 4.08 20150821 145519 10.66 4.07 20150821 145520 10.69 4.06 20150821 145521 10.71 4.05 20150821 145522 10.74 4.03 20150821 145523 10.76 4.02 20150821 145524 10.77 4.00 20150821 145525 10.79 3.99 20150821 145526 10.79 3.98 20150821 145527 10.80 3.96 20150821 145528 10.81 3.94 20150821 145529 10.82 3.91 20150821 145530 10.83 3.88 20150821 145531 10.84 3.86 20150821 145532 10.85 3.83 20150821 145533 10.87 3.80 20150821 145534 10.88 3.77 20150821 145535 10.89 3.75 20150821 145536 10.90 3.72 20150821 145537 10.91 3.69 20150821 145538 10.92 3.66 20150821 145539 10.93 3.63 20150821 145540 10.93 3.61 20150821 145541 10.94 3.59 20150821 145542 10.97 3.58 20150821 145543 10.99 3.57 20150821 145545 11.02 3.56 20150821 145546 11.03 3.54 20150821 145547 11.06 3.52 20150821 145548 11.07 3.51 20150821 145549 11.10 3.49 20150821 145550 11.12 3.47 20150821 145551 11.15 3.45 20150821 145552 11.17 3.43 20150821 145553 11.20 3.41 20150821 145554 11.25 3.39 20150821 145555 11.30 3.36 20150821 145556 11.34 3.35 20150821 145557 11.37 3.31 20150821 145558 11.38 3.28 20150821 145559 11.40 3.25 20150821 145600 11.42 3.21 20150821 145601 11.44 3.18 20150821 145602 11.46 3.16 20150821 145603 11.49 3.12 20150821 145604 11.52 3.10 20150821 145605 11.54 3.06 20150821 145606 11.57 3.04 20150821 145607 11.59 3.01 20150821 145608 11.60 2.98 20150821 145609 11.60 2.95 20150821 145610 11.60 2.92 20150821 145611 11.61 2.90 20150821 145612 11.64 2.88 20150821 145613 11.69 2.87 20150821 145614 11.73 2.86 20150821 145615 11.76 2.85 20150821 145616 11.79 2.84 20150821 145617 11.80 2.83 20150821 145618 11.82 2.83 20150821 145619 11.82 2.81 20150821 145620 11.81 2.80 20150821 145621 11.79 2.78 20150821 145622 11.76 2.76 20150821 145623 11.73 2.74 20150821 145624 11.69 2.73 20150821 145625 11.63 2.70 20150821 145626 11.50 2.62 20150821 145627 11.39 2.55 20150821 145628 11.27 2.47 20150821 145629 11.16 2.40 20150821 145630 11.04 2.32 20150821 145631 10.93 2.24 20150821 145632 10.83 2.17 20150821 145633 10.72 2.09 20150821 145635 10.61 2.01 20150821 145636 10.52 1.94 20150821 145637 10.42 1.87 20150821 145638 10.32 1.81 20150821 145639 10.22 1.75 20150821 145640 10.12 1.69 20150821 145641 10.03 1.64 20150821 145642 9.93 1.59 20150821 145643 9.84 1.55 20150821 145644 9.74 1.50 20150821 145645 9.53 1.45 20150821 145646 9.37 1.40 20150821 145647 9.22 1.36 20150821 145648 9.12 1.33 20150821 145649 9.04 1.30 20150821 145650 9.04 1.28 20150821 145651 9.05 1.27 20150821 145652 9.03 1.26 20150821 145653 8.99 1.26 20150821 145654 8.92 1.25 20150821 145655 8.84 1.24 20150821 145656 8.73 1.24 20150821 145657 8.57 1.23 20150821 145658 8.41 1.22 20150821 145700 7.96 1.14 20150821 145701 7.77 1.09 20150821 150629 11.26 2.65 20150821 150630 11.36 2.77 20150821 150631 11.43 2.87 20150821 150632 11.51 2.98 20150821 150634 11.70 3.22 20150821 150635 11.81 3.35 20150821 150636 11.89 3.44 20150821 150637 12.01 3.57 20150821 150638 12.11 3.67 20150821 150639 12.28 3.78 20150821 150640 12.51 3.93 20150821 150641 12.78 4.03 20150821 150643 13.12 4.14 20150821 150644 13.38 4.23 20150821 150645 13.68 4.31 20150821 150646 13.89 4.37 20150821 150647 14.14 4.44 20150821 150648 14.32 4.48 20150821 150649 14.53 4.54 20150821 150650 14.65 4.58 20150821 150651 14.81 4.63 20150821 150652 14.90 4.67 20150821 150653 15.03 4.71 20150821 150654 15.15 4.75 20150821 150655 15.20 4.77 20150821 150656 15.27 4.80 20150821 150657 15.29 4.82 20150821 150658 15.35 4.84 20150821 150659 15.36 4.86 20150821 150700 15.41 4.88 20150821 150701 15.46 4.90 20150821 150702 15.47 4.91 20150821 150703 15.51 4.94 20150821 150704 15.55 4.96 20150821 150705 15.57 4.98 20150821 150706 15.62 5.00 20150821 150707 15.67 5.02 20150821 150708 15.70 5.03 20150821 150709 15.76 5.05 20150821 150710 15.81 5.07 20150821 150711 15.80 5.09 20150821 150712 15.82 5.11 20150821 150713 15.85 5.14 20150821 150714 15.84 5.15 20150821 150715 15.85 5.17 20150821 150716 15.83 5.19 20150821 150717 15.80 5.21 20150821 150718 15.77 5.22 20150821 150719 15.74 5.24 20150821 150720 15.73 5.26 20150821 150721 15.74 5.27 20150821 150722 15.74 5.28 20150821 150723 15.75 5.29 20150821 150724 15.75 5.30 20150821 150725 15.75 5.31 20150821 150726 15.73 5.32 20150821 150727 15.72 5.33 20150821 150728 15.70 5.34 20150821 150729 15.68 5.35 20150821 150730 15.65 5.35 20150821 150731 15.59 5.36 20150821 150733 15.52 5.36 20150821 150734 15.45 5.36 20150821 150735 15.37 5.37 20150821 150736 15.27 5.37 20150821 150737 15.18 5.37 20150821 150738 15.08 5.36 20150821 150739 15.00 5.34 20150821 150740 14.92 5.33 20150821 150741 14.84 5.32 20150821 150742 14.77 5.31 20150821 150743 14.71 5.29 20150821 150744 14.65 5.28 20150821 150745 14.59 5.27 20150821 150746 14.53 5.27 20150821 150747 14.46 5.27 20150821 150748 14.40 5.27 20150821 150749 14.31 5.25 20150821 150750 14.22 5.23 20150821 150751 14.12 5.20 20150821 150752 14.02 5.17 20150821 150753 13.91 5.14 20150821 150754 13.84 5.09 20150821 150755 13.80 5.04 20150821 150756 13.82 5.00 20150821 150757 13.84 4.96 20150821 150758 13.85 4.93 20150821 150759 13.87 4.91 20150821 150800 13.87 4.93 20150821 150801 13.87 4.95 20150821 150802 13.87 4.97 20150821 150803 13.87 4.99 20150821 150804 13.88 5.02 20150821 150805 13.87 5.02 20150821 150806 13.80 4.96 20150821 150807 13.73 4.92 20150821 150808 13.68 4.89 20150821 150809 13.60 4.87 20150821 150810 13.52 4.86 20150821 150811 13.55 4.88 20150821 150812 13.69 4.88 20150821 150813 13.82 4.85 20150821 150814 13.96 4.82 20150821 150815 14.07 4.80 20150821 150816 14.16 4.78 20150821 150817 14.25 4.77 20150821 150818 14.32 4.78 20150821 150819 14.38 4.79 20150821 150820 14.43 4.81 20150821 150821 14.46 4.83 20150821 150822 14.49 4.86 20150821 150824 14.41 4.88 20150821 150825 14.27 4.89 20150821 150826 14.12 4.90 20150821 150827 13.94 4.90 20150821 150828 13.75 4.90 20150821 150829 13.58 4.89 20150821 150830 13.62 4.87 20150821 150831 13.70 4.85 20150821 150832 13.76 4.84 20150821 150833 13.82 4.83 20150821 150834 13.88 4.82 20150821 150835 13.93 4.81 20150821 150836 13.96 4.80 20150821 150837 13.98 4.80 20150821 150838 14.01 4.80 20150821 150839 14.03 4.80 20150821 150840 14.05 4.81 20150821 150841 14.06 4.81 20150821 150842 14.08 4.82 20150821 150843 14.09 4.84 20150821 150844 14.10 4.85 20150821 150845 14.10 4.85 20150821 150846 14.08 4.86 20150821 150847 14.08 4.86 20150821 150848 14.06 4.86 20150821 150849 14.02 4.86 20150821 150850 13.99 4.87 20150821 150851 13.96 4.87 20150821 150852 13.93 4.87 20150821 150853 13.91 4.88 20150821 150854 13.89 4.88 20150821 150855 13.88 4.89 20150821 150856 13.87 4.90 20150821 150857 13.87 4.90 20150821 150858 13.85 4.91 20150821 150859 13.85 4.91 20150821 150900 13.85 4.92 20150821 150901 13.83 4.92 20150821 150902 13.81 4.93 20150821 150903 13.79 4.93 20150821 150904 13.77 4.93 20150821 150905 13.75 4.94 20150821 150906 13.73 4.94 20150821 150907 13.71 4.94 20150821 150908 13.69 4.95 20150821 150909 13.67 4.95 20150821 150910 13.64 4.95 20150821 150911 13.61 4.96 20150821 150912 13.59 4.96 20150821 150913 13.56 4.96 20150821 150915 13.54 4.96 20150821 150916 13.52 4.96 20150821 150917 13.50 4.96 20150821 150918 13.49 4.95 20150821 150919 13.46 4.95 20150821 150920 13.45 4.95 20150821 150921 13.42 4.95 20150821 150922 13.40 4.94 20150821 150923 13.37 4.94 20150821 150924 13.34 4.94 20150821 150925 13.30 4.94 20150821 150926 13.26 4.94 20150821 150927 13.22 4.93 20150821 150928 13.17 4.93 20150821 150929 13.14 4.93 20150821 150930 13.13 4.92 20150821 150931 13.13 4.92 20150821 150932 13.11 4.92 20150821 150933 13.09 4.91 20150821 150934 13.07 4.91 20150821 150935 13.03 4.90 20150821 150936 13.00 4.90 20150821 150937 12.96 4.89 20150821 150938 12.92 4.89 20150821 150939 12.86 4.88 20150821 150940 12.81 4.87 20150821 150941 12.75 4.87 20150821 150942 12.70 4.86 20150821 150943 12.63 4.86 20150821 150944 12.54 4.85 20150821 150945 12.46 4.84 20150821 150946 12.37 4.83 20150821 150947 12.29 4.82 20150821 150948 12.20 4.81 20150821 150949 12.12 4.81 20150821 150950 12.05 4.80 20150821 150951 11.98 4.79 20150821 150952 11.91 4.79 20150821 150953 11.84 4.78 20150821 150954 11.76 4.78 20150821 150955 11.70 4.78 20150821 150956 11.63 4.77 20150821 150957 11.57 4.77 20150821 150958 11.51 4.76 20150821 150959 11.46 4.76 20150821 151000 11.43 4.76 20150821 151001 11.39 4.76 20150821 151002 11.36 4.76 20150821 151003 11.33 4.76 20150821 151005 11.30 4.76 20150821 151006 11.28 4.76 20150821 151007 11.27 4.76 20150821 151008 11.25 4.76 20150821 151009 11.24 4.77 20150821 151010 11.24 4.77 20150821 151011 11.24 4.77 20150821 151012 11.23 4.78 20150821 151013 11.23 4.78 20150821 151014 11.24 4.79 20150821 151015 11.25 4.79 20150821 151016 11.26 4.80 20150821 151017 11.27 4.80 20150821 151018 11.29 4.81 20150821 151019 11.29 4.81 20150821 151020 11.29 4.81 20150821 151021 11.29 4.82 20150821 151022 11.28 4.82 20150821 151023 11.27 4.83 20150821 151024 11.26 4.83 20150821 151025 11.25 4.84 20150821 151026 11.18 4.84 20150821 151027 11.09 4.84 20150821 151028 11.01 4.85 20150821 151029 10.92 4.85 20150821 151030 10.83 4.85 20150821 151031 10.74 4.85 20150821 151032 10.67 4.86 20150821 151033 10.58 4.86 20150821 151034 10.49 4.86 20150821 151035 10.40 4.86 20150821 151036 10.32 4.86 20150821 151037 10.25 4.87 20150821 151038 10.17 4.87 20150821 151039 10.09 4.87 20150821 151040 10.01 4.87 20150821 151041 9.94 4.88 20150821 151042 9.85 4.88 20150821 151043 9.76 4.88 20150821 151044 9.67 4.88 20150821 151045 9.58 4.89 20150821 151046 9.50 4.89 20150821 151047 9.44 4.89 20150821 151048 9.38 4.90 20150821 151049 9.31 4.90 20150821 151050 9.23 4.90 20150821 151051 9.15 4.91 20150821 151052 9.06 4.91 20150821 151053 8.99 4.91 20150821 151054 8.92 4.92 20150821 151056 8.86 4.92 20150821 151057 8.79 4.92 20150821 151058 8.72 4.93 20150821 151059 8.64 4.93 20150821 151100 8.56 4.93 20150821 151101 8.49 4.94 20150821 151102 8.43 4.94 20150821 151103 8.37 4.94 20150821 151104 8.31 4.94 20150821 151105 8.26 4.95 20150821 151106 8.20 4.95 20150821 151107 8.12 4.95 20150821 151108 8.04 4.95 20150821 151109 7.96 4.95 20150821 151110 7.89 4.95 20150821 151111 7.82 4.95 20150821 151112 7.75 4.95 20150821 151113 7.68 4.96 20150821 151114 7.62 4.96 20150821 151115 7.56 4.96 20150821 151116 7.49 4.96 20150821 151117 7.42 4.96 20150821 151118 7.35 4.96 20150821 151119 7.28 4.96 20150821 151120 7.21 4.96 20150821 151121 7.14 4.96 20150821 151122 7.07 4.96 20150821 151123 7.01 4.96 20150821 151124 6.95 4.96 20150821 151125 6.89 4.96 20150821 151126 6.84 4.96 20150821 151127 6.79 4.96 20150821 151128 6.74 4.96 20150821 151129 6.70 4.96 20150821 151130 6.65 4.96 20150821 151131 6.61 4.96 20150821 151132 6.57 4.96 20150821 151133 6.54 4.96 20150821 151134 6.51 4.97 20150821 151135 6.48 4.97 20150821 151136 6.46 4.97 20150821 151137 6.44 4.97 20150821 151138 6.42 4.97 20150821 151139 6.41 4.97 20150821 151140 6.40 4.97 20150821 151141 6.41 4.97 20150821 151142 6.42 4.97 20150821 151143 6.44 4.97 20150821 151144 6.46 4.97 20150821 151146 6.47 4.97 20150821 151147 6.48 4.97 20150821 151148 6.51 4.97 20150821 151149 6.52 4.97 20150821 151150 6.55 4.97 20150821 151151 6.58 4.97 20150821 151152 6.62 4.98 20150821 151153 6.66 4.98 20150821 151154 6.70 4.98 20150821 151155 6.74 4.98 20150821 151156 6.80 4.98 20150821 151157 6.84 4.98 20150821 151158 6.90 4.98 20150821 151159 6.95 4.98 20150821 151200 7.03 4.98 20150821 151201 7.10 4.98 20150821 151202 7.19 4.98 20150821 151203 7.26 4.98 20150821 151204 7.36 4.98 20150821 151205 7.44 4.98 20150821 151206 7.52 4.98 20150821 151207 7.61 4.98 20150821 151208 7.70 4.98 20150821 151209 7.80 4.98 20150821 151210 7.89 4.98 20150821 151211 7.98 4.98 20150821 151212 8.09 4.99 20150821 151213 8.19 4.99 20150821 151214 8.28 4.99 20150821 151215 8.40 4.99 20150821 151216 8.49 4.99 20150821 151217 8.59 5.00 20150821 151218 8.68 5.00 20150821 151219 8.79 4.99 20150821 151220 8.89 4.99 20150821 151221 8.98 4.99 20150821 151222 9.09 4.99 20150821 151223 9.23 4.98 20150821 151224 9.35 4.98 20150821 151225 9.46 4.98 20150821 151226 9.57 4.99 20150821 151227 9.68 4.99 20150821 151228 9.80 4.99 20150821 151229 9.91 5.00 20150821 151230 10.03 5.01 20150821 151231 10.14 5.02 20150821 151232 10.25 5.02 20150821 151233 10.35 5.03 20150821 151234 10.43 5.03 20150821 151235 10.53 5.04 20150821 151237 10.61 5.04 20150821 151238 10.68 5.04 20150821 151239 10.75 5.05 20150821 151240 10.82 5.05 20150821 151241 10.89 5.05 20150821 151242 10.96 5.06 20150821 151243 11.03 5.06 20150821 151244 11.10 5.06 20150821 151245 11.18 5.07 20150821 151246 11.25 5.07 20150821 151247 11.31 5.07 20150821 151248 11.37 5.07 20150821 151249 11.41 5.08 20150821 151250 11.44 5.08 20150821 151251 11.47 5.08 20150821 151252 11.50 5.08 20150821 151253 11.53 5.08 20150821 151254 11.55 5.08 20150821 151255 11.58 5.08 20150821 151256 11.60 5.08 20150821 151257 11.62 5.08 20150821 151258 11.64 5.08 20150821 151259 11.66 5.08 20150821 151300 11.70 5.08 20150821 151301 11.73 5.08 20150821 151302 11.76 5.08 20150821 151303 11.79 5.08 20150821 151304 11.82 5.07 20150821 151305 11.84 5.07 20150821 151306 11.87 5.07 20150821 151307 11.90 5.07 20150821 151308 11.93 5.07 20150821 151309 11.96 5.07 20150821 151310 11.97 5.07 20150821 151311 11.98 5.06 20150821 151312 11.99 5.06 20150821 151313 12.00 5.06 20150821 151314 12.00 5.05 20150821 151315 12.02 5.05 20150821 151316 12.03 5.04 20150821 151317 12.04 5.04 20150821 151318 12.05 5.04 20150821 151319 12.06 5.03 20150821 151320 12.07 5.03 20150821 151321 12.07 5.02 20150821 151322 12.09 5.01 20150821 151323 12.11 5.01 20150821 151324 12.12 5.00 20150821 151325 12.14 4.99 20150821 151326 12.16 4.98 20150821 151328 12.18 4.97 20150821 151329 12.21 4.97 20150821 151330 12.23 4.95 20150821 151331 12.26 4.95 20150821 151332 12.26 4.93 20150821 151333 12.27 4.92 20150821 151335 12.27 4.89 20150821 151336 12.28 4.88 20150821 151337 12.29 4.86 20150821 151338 12.29 4.84 20150821 151339 12.30 4.83 20150821 151340 12.31 4.81 20150821 151341 12.31 4.79 20150821 151342 12.32 4.78 20150821 151343 12.32 4.75 20150821 151344 12.32 4.73 20150821 151345 12.32 4.71 20150821 151346 12.32 4.69 20150821 151347 12.30 4.66 20150821 151348 12.28 4.64 20150821 151349 12.26 4.61 20150821 151351 12.21 4.56 20150821 151352 12.18 4.53 20150821 151353 12.15 4.50 20150821 151354 12.11 4.48 20150821 151355 12.07 4.45 20150821 151356 12.03 4.42 20150821 151357 11.99 4.39 20150821 151358 11.95 4.36 20150821 151359 11.90 4.33 20150821 151400 11.86 4.30 20150821 151401 11.81 4.28 20150821 151402 11.77 4.25 20150821 151403 11.72 4.22 20150821 151404 11.67 4.19 20150821 151405 11.63 4.16 20150821 151406 11.56 4.13 20150821 151407 11.49 4.10 20150821 151408 11.43 4.08 20150821 151409 11.35 4.05 20150821 151410 11.25 4.02 20150821 151411 11.13 3.99 20150821 151412 11.04 3.96 20150821 151413 10.93 3.94 20150821 151414 10.80 3.90 20150821 151415 10.69 3.88 20150821 151416 10.56 3.85 20150821 151418 10.43 3.82 20150821 151419 10.27 3.79 20150821 151420 10.12 3.76 20150821 151421 9.98 3.74 20150821 151422 9.85 3.71 20150821 151423 9.75 3.69 20150821 151424 9.62 3.66 20150821 151425 9.51 3.64 20150821 151426 9.41 3.61 20150821 151427 9.30 3.59 20150821 151428 9.21 3.57 20150821 151429 9.11 3.55 20150821 151430 9.02 3.52 20150821 151431 8.96 3.51 20150821 151432 8.90 3.49 20150821 151433 8.87 3.47 20150821 151434 8.87 3.46 20150821 151435 8.89 3.44 20150821 151436 8.92 3.42 20150821 151437 8.97 3.41 20150821 151438 9.02 3.39 20150821 151439 9.10 3.38 20150821 151440 9.18 3.37 20150821 151441 9.28 3.35 20150821 151442 9.41 3.34 20150821 151443 9.52 3.33 20150821 151444 9.61 3.32 20150821 151445 9.47 3.31 20150821 151446 9.26 3.30 20150821 151447 9.05 3.29 20150821 151448 8.75 3.27 20150821 151449 8.46 3.26 20150821 151450 8.13 3.25 20150821 151451 7.72 3.24 20150821 151452 7.33 3.23 20150821 151453 6.86 3.21 20150821 151454 6.41 3.20 20150821 151455 5.85 3.19 20150821 151456 5.16 3.18 20150821 151457 4.43 3.18 20150821 151458 3.89 3.17 20150821 151459 3.35 3.17 20150821 151500 3.02 3.16 20150821 151501 2.77 3.16 20150821 151502 2.71 3.16 20150821 151503 2.77 3.15 20150821 151504 2.92 3.15 20150821 151505 3.14 3.15 20150821 151506 3.45 3.14 20150821 151507 3.46 3.14 20150821 151509 3.33 3.14 20150821 151510 3.26 3.14 20150821 151511 3.19 3.14 20150821 151512 3.18 3.14 20150821 151513 3.17 3.14 20150821 151514 3.19 3.14 20150821 151515 3.24 3.14 20150821 151516 3.32 3.14 20150821 151517 3.42 3.14 20150821 151518 3.53 3.14 20150821 151519 3.65 3.14 20150821 151520 3.76 3.14 20150821 151521 3.93 3.15 20150821 151522 4.11 3.15 20150821 151523 4.33 3.15 20150821 151524 4.53 3.16 20150821 151525 4.75 3.16 20150821 151526 4.94 3.16 20150821 151527 5.17 3.17 20150821 151528 5.36 3.17 20150821 151529 5.56 3.17 20150821 151530 5.68 3.17 20150821 151531 5.78 3.18 20150821 151532 5.86 3.18 20150821 151533 5.95 3.19 20150821 151534 6.03 3.19 20150821 151535 6.11 3.19 20150821 151536 6.19 3.20 20150821 151537 6.29 3.20 20150821 151538 6.40 3.21 20150821 151539 6.49 3.21 20150821 151540 6.61 3.21 20150821 151541 6.72 3.22 20150821 151542 6.84 3.22 20150821 151543 6.93 3.23 20150821 151544 7.04 3.23 20150821 151545 7.13 3.24 20150821 151546 7.23 3.24 20150821 151547 7.31 3.25 20150821 151548 7.39 3.25 20150821 151549 7.46 3.25 20150821 151550 7.54 3.26 20150821 151551 7.62 3.26 20150821 151552 7.71 3.26 20150821 151553 7.82 3.27 20150821 151554 7.91 3.27 20150821 151555 8.02 3.27 20150821 151556 8.09 3.27 20150821 151557 8.19 3.28 20150821 151558 8.26 3.28 20150821 151600 8.35 3.28 20150821 151601 8.43 3.28 20150821 151602 8.49 3.28 20150821 151603 8.58 3.28 20150821 151604 8.68 3.28 20150821 151605 8.86 3.29 20150821 151606 8.98 3.29 20150821 151607 9.14 3.30 20150821 151608 9.28 3.30 20150821 151609 9.40 3.30 20150821 151610 9.53 3.30 20150821 151611 9.63 3.30 20150821 151612 9.76 3.30 20150821 151613 9.85 3.30 20150821 151614 9.96 3.30 20150821 151615 10.09 3.31 20150821 151616 10.18 3.31 20150821 151617 10.32 3.31 20150821 151618 10.42 3.31 20150821 151619 10.55 3.31 20150821 151620 10.64 3.30 20150821 151621 10.77 3.30 20150821 151622 10.88 3.30 20150821 151623 10.97 3.30 20150821 151624 11.07 3.30 20150821 151625 11.15 3.30 20150821 151626 11.23 3.30 20150821 151627 11.28 3.29 20150821 151628 11.34 3.29 20150821 151629 11.42 3.29 20150821 151630 11.49 3.29 20150821 151631 11.60 3.29 20150821 151632 11.67 3.29 20150821 151633 11.73 3.29 20150821 151634 11.81 3.28 20150821 151635 11.87 3.28 20150821 151636 11.96 3.28 20150821 151637 11.98 3.28 20150821 151638 12.00 3.28 20150821 151639 12.03 3.27 20150821 151640 12.07 3.27 20150821 151641 12.13 3.27 20150821 151642 12.19 3.26 20150821 151643 12.25 3.26 20150821 151644 12.34 3.26 20150821 151645 12.43 3.25 20150821 151646 12.49 3.25 20150821 151647 12.53 3.25 20150821 151648 12.45 3.24 20150821 151650 12.40 3.23 20150821 151651 12.36 3.22 20150821 151652 12.29 3.21 20150821 151653 12.25 3.21 20150821 151654 12.22 3.20 20150821 151655 12.18 3.19 20150821 151656 12.14 3.18 20150821 151657 12.11 3.17 20150821 151658 12.09 3.17 20150821 151659 12.04 3.15 20150821 151700 12.01 3.15 20150821 151701 11.99 3.14 20150821 151702 11.97 3.13 20150821 151703 11.92 3.12 20150821 151704 11.90 3.12 20150821 151705 11.88 3.11 20150821 151706 11.85 3.11 20150821 151707 11.81 3.10 20150821 151708 11.79 3.10 20150821 151709 11.77 3.09 20150821 151710 11.74 3.09 20150821 151711 11.70 3.08 20150821 151712 11.64 3.07 20150821 151713 11.61 3.07 20150821 151714 11.56 3.06 20150821 151715 11.52 3.05 20150821 151716 11.48 3.05 20150821 151717 11.42 3.04 20150821 151718 11.37 3.04 20150821 151719 11.31 3.03 20150821 151720 11.26 3.03 20150821 151721 11.21 3.03 20150821 151722 11.16 3.02 20150821 151723 11.08 3.02 20150821 151724 11.03 3.01 20150821 151725 10.97 3.01 20150821 151726 10.91 3.00 20150821 151727 10.86 3.00 20150821 151728 10.80 3.00 20150821 151730 10.65 2.99 20150821 151731 10.58 2.98 20150821 151732 10.52 2.98 20150821 151733 10.45 2.97 20150821 151734 10.40 2.97 20150821 151736 10.29 2.96 20150821 151737 10.23 2.96 20150821 151738 10.17 2.96 20150821 151739 10.11 2.95 20150821 151741 10.03 2.95 20150821 151742 9.97 2.95 20150821 151743 9.91 2.94 20150821 151744 9.83 2.94 20150821 151745 9.76 2.94 20150821 151746 9.69 2.93 20150821 151747 9.62 2.93 20150821 151748 9.56 2.93 20150821 151749 9.49 2.93 20150821 151750 9.42 2.93 20150821 151751 9.36 2.93 20150821 151752 9.29 2.93 20150821 151753 9.22 2.93 20150821 151754 9.17 2.93 20150821 151755 9.13 2.93 20150821 151756 9.10 2.93 20150821 151757 9.07 2.93 20150821 151758 9.04 2.93 20150821 151759 9.01 2.93 20150821 151800 8.97 2.93 20150821 151801 8.94 2.93 20150821 151802 8.89 2.93 20150821 151803 8.85 2.93 20150821 151804 8.81 2.93 20150821 151805 8.84 2.94 20150821 151806 8.86 2.94 20150821 151807 8.91 2.94 20150821 151808 8.97 2.94 20150821 151809 9.01 2.95 20150821 151810 9.08 2.95 20150821 151811 9.14 2.95 20150821 151812 9.22 2.96 20150821 151813 9.26 2.96 20150821 151814 9.34 2.96 20150821 151815 9.38 2.97 20150821 151816 9.36 2.97 20150821 151817 9.36 2.97 20150821 151818 9.35 2.97 20150821 151819 9.37 2.98 20150821 151820 9.36 2.98 20150821 151821 9.36 2.98 20150821 151822 9.36 2.98 20150821 151823 9.35 2.98 20150821 151824 9.35 2.99 20150821 151825 9.35 2.99 20150821 151826 9.31 2.99 20150821 151827 9.27 2.99 20150821 151828 9.22 2.99 20150821 151829 9.21 2.99 20150821 151831 9.17 2.99 20150821 151832 9.13 2.99 20150821 151833 9.10 2.99 20150821 151834 9.08 3.00 20150821 151835 9.05 3.00 20150821 151836 9.02 3.00 20150821 151837 9.00 3.00 20150821 151838 8.96 3.00 20150821 151839 8.91 3.00 20150821 151840 8.86 3.00 20150821 151841 8.81 3.00 20150821 151842 8.76 3.00 20150821 151844 8.69 3.01 20150821 151845 8.65 3.01 20150821 151846 8.62 3.01 20150821 151847 8.58 3.01 20150821 151848 8.54 3.01 20150821 151849 8.48 3.01 20150821 151850 8.43 3.01 20150821 151851 8.38 3.01 20150821 151852 8.31 3.01 20150821 151853 8.25 3.01 20150821 151854 8.19 3.01 20150821 151855 8.14 3.01 20150821 151856 8.08 3.01 20150821 151857 8.01 3.01 20150821 151858 7.95 3.01 20150821 151859 7.92 3.01 20150821 151900 7.87 3.02 20150821 151901 7.83 3.02 20150821 151902 7.78 3.02 20150821 151903 7.76 3.02 20150821 151904 7.71 3.02 20150821 151905 7.67 3.03 20150821 151906 7.63 3.03 20150821 151907 7.61 3.03 20150821 151908 7.57 3.03 20150821 151909 7.53 3.03 20150821 151910 7.48 3.03 20150821 151911 7.46 3.04 20150821 151912 7.41 3.04 20150821 151913 7.38 3.04 20150821 151914 7.34 3.04 20150821 151915 7.32 3.04 20150821 151916 7.29 3.04 20150821 151917 7.26 3.04 20150821 151918 7.25 3.05 20150821 151919 7.23 3.05 20150821 151920 7.18 3.05 20150821 151923 7.11 3.05 20150821 151924 7.07 3.06 20150821 151925 7.03 3.06 20150821 151926 7.00 3.06 20150821 151927 6.97 3.07 20150821 151928 6.93 3.07 20150821 151929 6.91 3.07 20150821 151930 6.87 3.07 20150821 151931 6.82 3.08 20150821 151932 6.78 3.07 20150821 151933 6.73 3.07 20150821 151934 6.67 3.07 20150821 151935 6.64 3.07 20150821 151936 6.59 3.07 20150821 151937 6.55 3.08 20150821 151938 6.52 3.07 20150821 151939 6.49 3.08 20150821 151940 6.46 3.08 20150821 151941 6.43 3.08 20150821 151942 6.39 3.08 20150821 151943 6.35 3.08 20150821 151944 6.32 3.07 20150821 151945 6.28 3.07 20150821 151946 6.25 3.07 20150821 151947 6.22 3.07 20150821 151948 6.19 3.07 20150821 151949 6.16 3.07 20150821 151950 6.14 3.07 20150821 151951 6.12 3.07 20150821 151952 6.09 3.07 20150821 151953 6.06 3.07 20150821 151954 6.04 3.07 20150821 151955 6.01 3.07 20150821 151956 5.98 3.07 20150821 151957 5.95 3.07 20150821 151958 5.91 3.07 20150821 151959 5.89 3.07 20150821 152000 5.87 3.07 20150821 152003 5.83 3.07 20150821 152004 5.82 3.07 20150821 152006 5.81 3.07 20150821 152007 5.79 3.07 20150821 152008 5.78 3.07 20150821 152009 5.76 3.07 20150821 152014 5.67 3.06 20150821 152015 5.64 3.06 20150821 152016 5.61 3.06 20150821 152017 5.58 3.06 20150821 152018 5.55 3.06 20150821 152019 5.53 3.06 20150821 152020 5.51 3.06 20150821 152021 5.47 3.06 20150821 152022 5.45 3.06 20150821 152023 5.41 3.06 20150821 152024 5.38 3.06 20150821 152025 5.34 3.06 20150821 152027 5.27 3.05 20150821 152028 5.24 3.05 20150821 152029 5.21 3.05 20150821 152030 5.18 3.05 20150821 152031 5.14 3.05 20150821 152032 5.11 3.05 20150821 152033 5.08 3.05 20150821 152034 5.06 3.04 20150821 152035 5.02 3.04 20150821 152036 5.00 3.04 20150821 152038 4.95 3.03 20150821 152039 4.93 3.03 20150821 152040 4.91 3.03 20150821 152041 4.88 3.03 20150821 152042 4.85 3.02 20150821 152043 4.81 3.02 20150821 152044 4.77 3.02 20150821 152045 4.72 3.01 20150821 152046 4.67 3.01 20150821 152048 4.57 3.00 20150821 152049 4.52 3.00 20150821 152050 4.47 2.99 20150821 152052 4.40 2.98 20150821 152053 4.35 2.98 20150821 152054 4.31 2.97 20150821 152055 4.27 2.97 20150821 152056 4.22 2.97 20150821 152057 4.17 2.96 20150821 152058 4.12 2.96 20150821 152059 4.08 2.95 20150821 152100 4.04 2.95 20150821 152101 4.00 2.95 20150821 152103 3.95 2.94 20150821 152104 3.91 2.94 20150821 152105 3.87 2.93 20150821 152106 3.84 2.93 20150821 152107 3.80 2.92 20150821 152108 3.76 2.92 20150821 152109 3.72 2.92 20150821 152110 3.69 2.91 20150821 152111 3.65 2.91 20150821 152112 3.62 2.90 20150821 152113 3.61 2.90 20150821 152114 3.58 2.89 20150821 152115 3.56 2.89 20150821 152116 3.54 2.88 20150821 152117 3.51 2.88 20150821 152118 3.48 2.87 20150821 152119 3.46 2.87 20150821 152120 3.44 2.86 20150821 152121 3.42 2.86 20150821 152122 3.39 2.85 20150821 152123 3.36 2.85 20150821 152124 3.33 2.84 20150821 152125 3.30 2.84 20150821 152127 3.23 2.83 20150821 152130 3.10 2.82 20150821 152131 3.06 2.81 20150821 152132 3.01 2.81 20150821 152133 2.97 2.80 20150821 152134 2.94 2.80 20150821 152135 2.90 2.79 20150821 152136 2.86 2.79 20150821 152137 2.83 2.78 20150821 152138 2.81 2.78 20150821 152139 2.80 2.77 20150821 152140 2.79 2.77 20150821 152141 2.78 2.76 20150821 152142 2.77 2.76 20150821 152143 2.77 2.76 20150821 152144 2.78 2.75 20150821 152145 2.78 2.75 20150821 152146 2.78 2.74 20150821 152147 2.79 2.74 20150821 152148 2.82 2.73 20150821 152149 2.84 2.73 20150821 152150 2.86 2.73 20150821 152151 2.89 2.72 20150821 152152 2.92 2.72 20150821 152154 2.94 2.71 20150821 152155 2.96 2.71 20150821 152156 2.99 2.71 20150821 152158 3.04 2.70 20150821 152159 3.03 2.69 20150821 152200 3.03 2.69 20150821 152201 3.02 2.69 20150821 152202 3.01 2.68 20150821 152203 3.01 2.68 20150821 152204 3.01 2.67 20150821 152205 3.01 2.67 20150821 152206 3.01 2.66 20150821 152207 3.02 2.66 20150821 152208 3.02 2.66 20150821 152209 3.04 2.65 20150821 152210 3.06 2.64 20150821 152211 3.09 2.63 20150821 152212 3.12 2.63 20150821 152213 3.15 2.62 20150821 152214 3.18 2.62 20150821 152215 3.21 2.62 20150821 152216 3.24 2.62 20150821 152217 3.27 2.62 20150821 152218 3.31 2.62 20150821 152219 3.34 2.62 20150821 152220 3.36 2.62 20150821 152221 3.38 2.61 20150821 152222 3.40 2.60 20150821 152223 3.43 2.60 20150821 152224 3.45 2.59 20150821 152225 3.47 2.58 20150821 152226 3.50 2.57 20150821 152227 3.52 2.56 20150821 152228 3.54 2.54 20150821 152229 3.54 2.53 20150821 152230 3.49 2.52 20150821 152231 3.44 2.51 20150821 152232 3.39 2.50 20150821 152233 3.34 2.49 20150821 152234 3.30 2.49 20150821 152235 3.28 2.48 20150821 152236 3.25 2.47 20150821 152237 3.22 2.46 20150821 152238 3.20 2.45 20150821 152239 3.19 2.44 20150821 152240 3.23 2.44 20150821 152241 3.27 2.43 20150821 152242 3.29 2.42 20150821 152244 3.31 2.41 20150821 152245 3.32 2.41 20150821 152246 3.31 2.40 20150821 152247 3.30 2.39 20150821 152248 3.28 2.38 20150821 152249 3.23 2.38 20150821 152250 3.19 2.37 20150821 152251 3.24 2.36 20150821 152252 3.34 2.36 20150821 152253 3.44 2.36 20150821 152254 3.54 2.35 20150821 152255 3.63 2.35 20150821 152256 3.70 2.35 20150821 152257 3.79 2.34 20150821 152258 3.87 2.34 20150821 152259 3.95 2.34 20150821 152300 4.03 2.34 20150821 152301 4.08 2.33 20150821 152302 4.12 2.33 20150821 152303 4.18 2.33 20150821 152304 4.24 2.33 20150821 152305 4.31 2.32 20150821 152306 4.38 2.32 20150821 152307 4.43 2.32 20150821 152308 4.52 2.32 20150821 152309 4.61 2.32 20150821 152310 4.70 2.31 20150821 152311 4.74 2.31 20150821 152312 4.70 2.31 20150821 152313 4.65 2.30 20150821 152314 4.61 2.30 20150821 152315 4.57 2.30 20150821 152316 4.53 2.29 20150821 152317 4.49 2.29 20150821 152318 4.46 2.29 20150821 152319 4.43 2.29 20150821 152320 4.40 2.28 20150821 152321 4.39 2.28 20150821 152322 4.44 2.28 20150821 152323 4.49 2.28 20150821 152324 4.53 2.28 20150821 152325 4.57 2.27 20150821 152326 4.61 2.27 20150821 152327 4.65 2.27 20150821 152328 4.69 2.27 20150821 152329 4.73 2.27 20150821 152330 4.76 2.27 20150821 152331 4.78 2.27 20150821 152332 4.83 2.27 20150821 152333 4.87 2.26 20150821 152335 4.92 2.26 20150821 152336 4.97 2.26 20150821 152337 5.02 2.26 20150821 152338 5.06 2.26 20150821 152339 5.12 2.26 20150821 152340 5.16 2.26 20150821 152341 5.21 2.26 20150821 152342 5.26 2.25 20150821 152343 5.27 2.25 20150821 152344 5.29 2.25 20150821 152345 5.32 2.25 20150821 152346 5.33 2.25 20150821 152347 5.36 2.25 20150821 152348 5.38 2.25 20150821 152349 5.41 2.25 20150821 152350 5.43 2.25 20150821 152351 5.46 2.25 20150821 152352 5.48 2.25 20150821 152353 5.53 2.25 20150821 152354 5.58 2.25 20150821 152355 5.64 2.25 20150821 152356 5.69 2.25 20150821 152357 5.74 2.25 20150821 152358 5.80 2.25 20150821 152359 5.85 2.24 20150821 152400 5.89 2.24 20150821 152401 5.95 2.24 20150821 152402 6.00 2.24 20150821 152403 6.07 2.24 20150821 152404 6.13 2.23 20150821 152405 6.20 2.23 20150821 152406 6.28 2.23 20150821 152407 6.35 2.23 20150821 152408 6.43 2.23 20150821 152409 6.51 2.23 20150821 152410 6.59 2.23 20150821 152411 6.68 2.23 20150821 152412 6.77 2.23 20150821 152413 6.87 2.23 20150821 152414 6.98 2.23 20150821 152415 7.09 2.23 20150821 152416 7.17 2.23 20150821 152417 7.28 2.24 20150821 152418 7.38 2.24 20150821 152419 7.49 2.24 20150821 152420 7.59 2.24 20150821 152421 7.70 2.24 20150821 152422 7.80 2.25 20150821 152423 7.89 2.25 20150821 152424 7.96 2.24 20150821 152426 8.02 2.24 20150821 152427 8.08 2.23 20150821 152428 8.14 2.23 20150821 152429 8.20 2.23 20150821 152430 8.26 2.23 20150821 152431 8.32 2.22 20150821 152432 8.38 2.22 20150821 152433 8.44 2.22 20150821 152434 8.50 2.22 20150821 152435 8.60 2.22 20150821 152436 8.69 2.23 20150821 152437 8.79 2.23 20150821 152438 8.88 2.24 20150821 152439 8.98 2.25 20150821 152440 9.08 2.25 20150821 152441 9.17 2.26 20150821 152442 9.27 2.27 20150821 152443 9.36 2.28 20150821 152444 9.42 2.28 20150821 152445 9.35 2.25 20150821 152446 9.27 2.22 20150821 152447 9.19 2.19 20150821 152448 9.11 2.16 20150821 152449 9.03 2.13 20150821 152450 8.95 2.10 20150821 152451 8.87 2.06 20150821 152452 8.79 2.03 20150821 152453 8.72 2.00 20150821 152454 8.65 1.96 20150821 152455 8.35 1.89 20150821 152456 8.05 1.81 20150821 152457 7.74 1.73 20150821 152458 7.44 1.66 20150821 152459 7.13 1.59 20150821 152500 6.82 1.52 20150821 152501 6.51 1.45 20150821 152502 6.20 1.38 20150821 152507 4.49 1.18 20150821 152508 4.13 1.16 20150821 152509 3.76 1.13 20150821 152510 3.38 1.11 20150821 152511 3.01 1.08 20150821 152512 2.63 1.05 20150821 152513 2.25 1.03 20150821 152514 1.86 1.00 20150821 152516 1.96 1.00 20150821 152517 2.11 1.00 20150821 152518 2.25 1.00 20150821 152519 2.40 1.00 20150821 152520 2.55 1.00 20150821 152521 2.70 0.99 20150821 152522 2.86 0.98 20150821 152523 3.01 0.97 20150821 152524 3.16 0.97 20150821 152525 3.32 0.96 20150821 152526 3.32 0.97 20150821 152527 3.29 0.97 20150821 152528 3.26 0.98 20150821 152529 3.23 0.99 20150821 152530 3.20 0.99 20150821 152531 3.17 1.00 20150821 152532 3.14 1.01 20150821 152533 3.12 1.01 20150821 152534 3.10 1.02 20150821 152535 3.07 1.02 20150821 152536 3.11 1.03 20150821 152537 3.16 1.03 20150821 152538 3.21 1.03 20150821 152539 3.26 1.03 20150821 152540 3.31 1.03 20150821 152541 3.36 1.03 20150821 152542 3.40 1.03 20150821 152543 3.46 1.03 20150821 152544 3.52 1.03 20150821 152545 3.57 1.03 20150821 152546 3.63 1.03 20150821 152547 3.70 1.04 20150821 152548 3.76 1.04 20150821 152549 3.83 1.05 20150821 152550 3.90 1.05 20150821 152551 3.97 1.06 20150821 152552 4.04 1.06 20150821 152553 4.12 1.07 20150821 152554 4.20 1.08 20150821 152555 4.28 1.08 20150821 152556 4.34 1.09 20150821 152557 4.38 1.09 20150821 152558 4.42 1.09 20150821 152559 4.46 1.10 20150821 152600 4.50 1.10 20150821 152601 4.54 1.10 20150821 152602 4.58 1.11 20150821 152603 4.62 1.11 20150821 152604 4.65 1.11 20150821 152605 4.68 1.11 20150821 152607 4.70 1.12 20150821 152608 4.70 1.12 20150821 152609 4.71 1.13 20150821 152610 4.71 1.13 20150821 152611 4.71 1.13 20150821 152612 4.71 1.14 20150821 152613 4.71 1.14 20150821 152614 4.71 1.14 20150821 152615 4.71 1.15 20150821 152616 4.71 1.15 20150821 152617 4.71 1.15 20150821 152618 4.70 1.16 20150821 152619 4.69 1.16 20150821 152620 4.68 1.16 20150821 152621 4.67 1.17 20150821 152622 4.67 1.17 20150821 152623 4.67 1.17 20150821 152624 4.67 1.18 20150821 152625 4.67 1.18 20150821 152626 4.68 1.18 20150821 152627 4.68 1.19 20150821 152628 4.68 1.19 20150821 152629 4.69 1.19 20150821 152630 4.69 1.19 20150821 152631 4.69 1.19 20150821 152632 4.70 1.19 20150821 152633 4.70 1.19 20150821 152634 4.70 1.20 20150821 152635 4.70 1.20 20150821 152636 4.70 1.20 20150821 152637 4.69 1.20 20150821 152638 4.68 1.20 20150821 152639 4.67 1.20 20150821 152640 4.64 1.20 20150821 152641 4.62 1.20 20150821 152642 4.61 1.20 20150821 152643 4.59 1.20 20150821 152644 4.57 1.20 20150821 152645 4.55 1.20 20150821 152646 4.53 1.20 20150821 152647 4.51 1.20 20150821 152648 4.51 1.20 20150821 152649 4.50 1.20 20150821 152650 4.50 1.20 20150821 152651 4.50 1.20 20150821 152652 4.49 1.20 20150821 152653 4.49 1.21 20150821 152654 4.49 1.21 20150821 152655 4.48 1.21 20150821 152656 4.48 1.21 20150821 152658 4.49 1.21 20150821 152659 4.50 1.21 20150821 152700 4.51 1.21 20150821 152701 4.52 1.21 20150821 152702 4.53 1.20 20150821 152703 4.54 1.20 20150821 152704 4.55 1.20 20150821 152705 4.56 1.20 20150821 152706 4.57 1.20 20150821 152707 4.58 1.20 20150821 152708 4.59 1.20 20150821 152709 4.60 1.20 20150821 152710 4.60 1.19 20150821 152711 4.61 1.19 20150821 152712 4.61 1.18 20150821 152713 4.62 1.18 20150821 152714 4.63 1.18 20150821 152715 4.64 1.17 20150821 152716 4.65 1.17 20150821 152717 4.67 1.17 20150821 152718 4.68 1.16 20150821 152719 4.69 1.16 20150821 152720 4.69 1.16 20150821 152721 4.70 1.16 20150821 152722 4.71 1.16 20150821 152723 4.73 1.16 20150821 152724 4.74 1.16 20150821 152725 4.76 1.16 20150821 152726 4.78 1.16 20150821 152727 4.80 1.16 20150821 152728 4.83 1.16 20150821 152729 4.87 1.17 20150821 152730 4.91 1.17 20150821 152731 4.95 1.17 20150821 152732 5.00 1.17 20150821 152733 5.04 1.18 20150821 152734 5.08 1.18 20150821 152735 5.13 1.18 20150821 152736 5.17 1.18 20150821 152737 5.22 1.19 20150821 152738 5.26 1.19 20150821 152739 5.30 1.20 20150821 152740 5.35 1.21 20150821 152741 5.39 1.22 20150821 152742 5.43 1.23 20150821 152743 5.47 1.24 20150821 152744 5.51 1.25 20150821 152745 5.55 1.27 20150821 152746 5.60 1.28 20150821 152748 5.64 1.29 20150821 152749 5.67 1.30 20150821 152750 5.71 1.31 20150821 152751 5.74 1.31 20150821 152752 5.77 1.32 20150821 152753 5.80 1.33 20150821 152754 5.83 1.33 20150821 152755 5.87 1.34 20150821 152756 5.90 1.34 20150821 152757 5.93 1.35 20150821 152758 5.96 1.36 20150821 152759 5.99 1.36 20150821 152800 6.02 1.38 20150821 152801 6.04 1.39 20150821 152802 6.07 1.41 20150821 152803 6.09 1.43 20150821 152804 6.10 1.44 20150821 152805 6.12 1.46 20150821 152806 6.14 1.47 20150821 152807 6.15 1.49 20150821 152808 6.17 1.51 20150821 152809 6.18 1.52 20150821 152810 6.21 1.53 20150821 152811 6.23 1.53 20150821 152812 6.26 1.54 20150821 152813 6.28 1.55 20150821 152814 6.30 1.55 20150821 152815 6.33 1.56 20150821 152816 6.35 1.57 20150821 152817 6.37 1.57 20150821 152818 6.40 1.58 20150821 152819 6.42 1.58 20150821 152820 6.43 1.59 20150821 152821 6.44 1.60 20150821 152822 6.45 1.61 20150821 152823 6.46 1.62 20150821 152824 6.47 1.63 20150821 152825 6.49 1.64 20150821 152826 6.51 1.65 20150821 152827 6.52 1.65 20150821 152828 6.54 1.66 20150821 152829 6.55 1.67 20150821 152830 6.53 1.68 20150821 152831 6.51 1.68 20150821 152832 6.48 1.68 20150821 152833 6.46 1.69 20150821 152834 6.44 1.69 20150821 152835 6.41 1.70 20150821 152836 6.39 1.70 20150821 152837 6.37 1.71 20150821 152839 6.35 1.71 20150821 152840 6.33 1.71 20150821 152841 6.30 1.72 20150821 152842 6.28 1.72 20150821 152843 6.26 1.72 20150821 152844 6.24 1.73 20150821 152845 6.23 1.73 20150821 152846 6.21 1.73 20150821 152847 6.20 1.73 20150821 152848 6.18 1.74 20150821 152849 6.17 1.74 20150821 152850 6.16 1.74 20150821 152851 6.16 1.75 20150821 152852 6.16 1.75 20150821 152853 6.16 1.75 20150821 152854 6.16 1.75 20150821 152855 6.16 1.75 20150821 152856 6.16 1.76 20150821 152857 6.17 1.76 20150821 152858 6.17 1.76 20150821 152859 6.17 1.76 20150821 152900 6.17 1.77 20150821 152901 6.18 1.77 20150821 152902 6.20 1.77 20150821 152903 6.21 1.77 20150821 152904 6.22 1.77 20150821 152905 6.23 1.77 20150821 152906 6.24 1.77 20150821 152907 6.25 1.77 20150821 152908 6.26 1.78 20150821 152909 6.27 1.78 20150821 152910 6.28 1.78 20150821 152911 6.28 1.78 20150821 152912 6.28 1.78 20150821 152913 6.27 1.78 20150821 152914 6.27 1.78 20150821 152915 6.27 1.78 20150821 152916 6.27 1.78 20150821 152917 6.26 1.78 20150821 152918 6.26 1.78 20150821 152919 6.26 1.79 20150821 152920 6.26 1.79 20150821 152921 6.24 1.79 20150821 152922 6.22 1.79 20150821 152923 6.20 1.79 20150821 152924 6.19 1.79 20150821 152925 6.17 1.79 20150821 152926 6.16 1.79 20150821 152927 6.14 1.78 20150821 152929 6.13 1.78 20150821 152930 6.11 1.78 20150821 152931 6.10 1.78 20150821 152932 6.07 1.78 20150821 152933 6.05 1.78 20150821 152934 6.03 1.78 20150821 152935 6.00 1.78 20150821 152936 5.98 1.78 20150821 152937 5.96 1.78 20150821 152938 5.93 1.78 20150821 152939 5.91 1.78 20150821 152940 5.89 1.78 20150821 152941 5.87 1.78 20150821 152942 5.82 1.77 20150821 152943 5.78 1.77 20150821 152944 5.74 1.77 20150821 152945 5.71 1.76 20150821 152946 5.67 1.76 20150821 152947 5.63 1.76 20150821 152948 5.60 1.76 20150821 152949 5.57 1.75 20150821 152950 5.54 1.75 20150821 152951 5.52 1.75 20150821 152952 5.46 1.75 20150821 152953 5.41 1.75 20150821 152954 5.36 1.75 20150821 152955 5.31 1.75 20150821 152956 5.25 1.75 20150821 152957 5.19 1.75 20150821 152958 5.14 1.75 20150821 152959 5.08 1.75 20150821 153000 5.03 1.75 20150821 153001 4.97 1.75 20150821 153002 4.97 1.75 20150821 153003 4.97 1.75 20150821 153004 4.97 1.75 20150821 153005 4.97 1.75 20150821 153006 4.96 1.76 20150821 153007 4.96 1.76 20150821 153008 4.95 1.76 20150821 153009 4.94 1.76 20150821 153010 4.93 1.76 20150821 153011 4.92 1.76 20150821 153012 4.91 1.76 20150821 153013 4.90 1.76 20150821 153014 4.90 1.76 20150821 153015 4.89 1.76 20150821 153016 4.88 1.76 20150821 153017 4.88 1.76 20150821 153018 4.88 1.76 20150821 153020 4.88 1.76 20150821 153021 4.88 1.77 20150821 153022 4.88 1.77 20150821 153023 4.92 1.77 20150821 153024 4.95 1.77 20150821 153025 4.98 1.77 20150821 153026 5.01 1.77 20150821 153027 5.05 1.77 20150821 153028 5.09 1.77 20150821 153029 5.13 1.77 20150821 153030 5.16 1.77 20150821 153031 5.20 1.77 20150821 153032 5.24 1.77 20150821 153033 5.28 1.77 20150821 153034 5.31 1.77 20150821 153035 5.34 1.77 20150821 153036 5.38 1.77 20150821 153037 5.42 1.77 20150821 153038 5.45 1.77 20150821 153039 5.48 1.77 20150821 153040 5.52 1.77 20150821 153041 5.56 1.77 20150821 153042 5.59 1.77 20150821 153043 5.60 1.77 20150821 153044 5.60 1.77 20150821 153045 5.61 1.76 20150821 153046 5.62 1.76 20150821 153047 5.63 1.76 20150821 153048 5.63 1.76 20150821 153049 5.64 1.76 20150821 153050 5.66 1.76 20150821 153051 5.67 1.76 20150821 153052 5.68 1.76 20150821 153053 5.66 1.76 20150821 153054 5.65 1.76 20150821 153055 5.63 1.76 20150821 153056 5.62 1.75 20150821 153057 5.60 1.75 20150821 153058 5.59 1.75 20150821 153059 5.57 1.75 20150821 153100 5.56 1.75 20150821 153101 5.55 1.75 20150821 153102 5.53 1.74 20150821 153103 5.53 1.74 20150821 153104 5.52 1.74 20150821 153105 5.52 1.74 20150821 153106 5.51 1.74 20150821 153107 5.50 1.74 20150821 153108 5.50 1.74 20150821 153109 5.49 1.74 20150821 153111 5.48 1.74 20150821 153112 5.47 1.74 20150821 153113 5.46 1.74 20150821 153114 5.47 1.74 20150821 153115 5.47 1.74 20150821 153116 5.47 1.74 20150821 153117 5.47 1.74 20150821 153118 5.47 1.74 20150821 153119 5.47 1.74 20150821 153120 5.48 1.74 20150821 153121 5.48 1.73 20150821 153122 5.48 1.73 20150821 153123 5.48 1.73 20150821 153124 5.49 1.73 20150821 153125 5.49 1.73 20150821 153126 5.49 1.73 20150821 153127 5.49 1.73 20150821 153128 5.49 1.73 20150821 153129 5.48 1.73 20150821 153130 5.48 1.73 20150821 153131 5.48 1.73 20150821 153132 5.47 1.72 20150821 153133 5.47 1.72 20150821 153134 5.48 1.72 20150821 153135 5.48 1.72 20150821 153136 5.49 1.72 20150821 153137 5.50 1.72 20150821 153138 5.50 1.72 20150821 153139 5.51 1.72 20150821 153140 5.51 1.72 20150821 153141 5.52 1.72 20150821 153142 5.53 1.72 20150821 153143 5.54 1.72 20150821 153144 5.55 1.72 20150821 153145 5.57 1.72 20150821 153146 5.59 1.72 20150821 153147 5.61 1.72 20150821 153148 5.64 1.72 20150821 153149 5.66 1.72 20150821 153150 5.68 1.72 20150821 153151 5.71 1.72 20150821 153152 5.73 1.72 20150821 153153 5.75 1.72 20150821 153154 5.73 1.72 20150821 153155 5.70 1.72 20150821 153156 5.68 1.72 20150821 153157 5.65 1.72 20150821 153158 5.63 1.72 20150821 153159 5.60 1.72 20150821 153201 5.58 1.72 20150821 153202 5.56 1.72 20150821 153203 5.53 1.72 20150821 153204 5.51 1.71 20150821 153205 5.50 1.71 20150821 153206 5.49 1.71 20150821 153207 5.48 1.71 20150821 153208 5.47 1.71 20150821 153209 5.45 1.71 20150821 153210 5.44 1.71 20150821 153211 5.43 1.71 20150821 153212 5.41 1.71 20150821 153213 5.40 1.71 20150821 153214 5.38 1.71 20150821 153215 5.40 1.71 20150821 153216 5.41 1.70 20150821 153217 5.42 1.70 20150821 153218 5.43 1.70 20150821 153219 5.43 1.70 20150821 153220 5.44 1.70 20150821 153221 5.44 1.70 20150821 153222 5.44 1.70 20150821 153223 5.43 1.70 20150821 153224 5.41 1.70 20150821 153232 5.09 1.68 20150821 153233 5.06 1.68 20150821 153234 5.02 1.68 20150821 153235 4.96 1.68 20150821 153236 4.90 1.68 20150821 153237 4.83 1.67 20150821 153238 4.77 1.67 20150821 153239 4.71 1.67 20150821 153240 4.66 1.67 20150821 153242 4.55 1.67 20150821 153243 4.50 1.67 20150821 153244 4.44 1.66 20150821 153246 4.29 1.66 20150821 153247 4.21 1.66 20150821 153248 4.12 1.66 20150821 153249 4.05 1.66 20150821 153250 3.98 1.66 20150821 153252 3.91 1.66 20150821 153253 3.84 1.66 20150821 153254 3.78 1.65 20150821 153255 3.72 1.65 20150821 153256 3.63 1.65 20150821 153257 3.53 1.65 20150821 153258 3.44 1.65 20150821 153259 3.35 1.65 20150821 153300 3.26 1.65 20150821 153301 3.18 1.64 20150821 153302 3.09 1.64 20150821 153303 3.01 1.64 20150821 153304 2.93 1.64 20150821 153305 2.85 1.64 20150821 153306 2.79 1.64 20150821 153307 2.72 1.64 20150821 153308 2.65 1.64 20150821 153309 2.58 1.64 20150821 153310 2.52 1.64 20150821 153311 2.45 1.64 20150821 153312 2.38 1.64 20150821 153313 2.31 1.63 20150821 153322 2.01 1.63 20150821 153323 2.03 1.63 20150821 153324 2.06 1.63 20150821 153325 2.11 1.63 20150821 153326 2.01 1.62 20150821 153327 1.94 1.62 20150821 153328 1.93 1.62 20150821 153329 1.95 1.62 20150821 153332 2.24 1.61 20150821 153334 2.55 1.61 20150821 153335 2.74 1.60 20150821 153336 2.74 1.60 20150821 153339 2.80 1.61 20150821 153340 2.84 1.61 20150821 153342 2.88 1.61 20150821 153343 2.92 1.61 20150821 153344 2.97 1.61 20150821 153345 3.01 1.61 20150821 153346 3.07 1.61 20150821 153347 3.12 1.61 20150821 153348 3.16 1.61 20150821 153350 3.27 1.61 20150821 153351 3.33 1.61 20150821 153352 3.38 1.62 20150821 153353 3.45 1.62 20150821 153354 3.51 1.62 20150821 153355 3.57 1.62 20150821 153356 3.64 1.62 20150821 153357 3.66 1.62 20150821 153358 3.69 1.62 20150821 153359 3.71 1.62 20150821 153400 3.73 1.62 20150821 153401 3.75 1.62 20150821 153402 3.77 1.63 20150821 153403 3.79 1.63 20150821 153404 3.81 1.63 20150821 153405 3.82 1.63 20150821 153406 3.84 1.63 20150821 153407 3.85 1.63 20150821 153408 3.85 1.63 20150821 153409 3.85 1.63 20150821 153410 3.86 1.63 20150821 153411 3.85 1.63 20150821 153412 3.84 1.64 20150821 153413 3.83 1.64 20150821 153414 3.82 1.64 20150821 153415 3.80 1.64 20150821 153416 3.80 1.64 20150821 153417 3.78 1.64 20150821 153418 3.77 1.64 20150821 153419 3.75 1.64 20150821 153420 3.73 1.65 20150821 153421 3.72 1.65 20150821 153422 3.70 1.65 20150821 153423 3.68 1.65 20150821 153424 3.67 1.65 20150821 153425 3.66 1.65 20150821 153426 3.64 1.66 20150821 153427 3.60 1.66 20150821 153428 3.57 1.66 20150821 153429 3.54 1.66 20150821 153430 3.52 1.66 20150821 153431 3.52 1.67 20150821 153433 3.51 1.67 20150821 153434 3.50 1.67 20150821 153435 3.50 1.67 20150821 153436 3.51 1.67 20150821 153437 3.52 1.67 20150821 153438 3.55 1.68 20150821 153439 3.59 1.68 20150821 153440 3.64 1.68 20150821 153441 3.69 1.68 20150821 153442 3.76 1.69 20150821 153443 3.83 1.69 20150821 153444 3.90 1.69 20150821 153445 3.99 1.69 20150821 153446 4.08 1.69 20150821 153447 4.17 1.70 20150821 153448 4.26 1.70 20150821 153449 4.34 1.70 20150821 153450 4.41 1.71 20150821 153451 4.49 1.71 20150821 153452 4.57 1.72 20150821 153453 4.64 1.72 20150821 153454 4.72 1.72 20150821 153455 4.80 1.73 20150821 153456 4.87 1.73 20150821 153457 4.96 1.73 20150821 153458 5.03 1.74 20150821 153459 5.11 1.74 20150821 153500 5.18 1.75 20150821 153501 5.25 1.75 20150821 153502 5.32 1.76 20150821 153503 5.39 1.76 20150821 153504 5.46 1.77 20150821 153505 5.54 1.77 20150821 153506 5.63 1.78 20150821 153507 5.71 1.78 20150821 153508 5.82 1.79 20150821 153509 5.95 1.80 20150821 153510 6.07 1.81 20150821 153511 6.18 1.81 20150821 153512 6.30 1.82 20150821 153513 6.41 1.83 20150821 153514 6.51 1.84 20150821 153515 6.62 1.84 20150821 153516 6.72 1.85 20150821 153517 6.83 1.86 20150821 153518 6.90 1.87 20150821 153519 7.00 1.88 20150821 153520 7.11 1.89 20150821 153521 7.22 1.89 20150821 153522 7.32 1.90 20150821 153524 7.44 1.91 20150821 153525 7.55 1.92 20150821 153526 7.67 1.93 20150821 153527 7.79 1.94 20150821 153528 7.91 1.95 20150821 153529 8.03 1.96 20150821 153530 8.13 1.97 20150821 153531 8.23 1.98 20150821 153532 8.34 1.98 20150821 153533 8.45 1.99 20150821 153534 8.55 2.00 20150821 153535 8.65 2.00 20150821 153536 8.75 2.01 20150821 153537 8.84 2.01 20150821 153538 8.93 2.02 20150821 153539 8.96 2.02 20150821 153540 8.94 2.01 20150821 153541 8.92 2.01 20150821 153542 8.91 2.01 20150821 153543 8.91 2.01 20150821 153544 8.91 2.01 20150821 153545 8.91 2.01 20150821 153546 8.92 2.01 20150821 153547 8.92 2.01 20150821 153548 8.94 2.01 20150821 153549 8.95 2.01 20150821 153550 8.95 2.01 20150821 153551 8.96 2.01 20150821 153552 8.97 2.01 20150821 153553 8.98 2.02 20150821 153554 8.98 2.02 20150821 153555 9.00 2.02 20150821 153556 9.01 2.02 20150821 153557 9.02 2.02 20150821 153558 9.03 2.03 20150821 153559 9.03 2.03 20150821 153600 9.00 2.02 20150821 153601 8.97 2.02 20150821 153602 8.94 2.02 20150821 153603 8.91 2.01 20150821 153604 8.88 2.01 20150821 153605 8.85 2.00 20150821 153606 8.83 2.00 20150821 153607 8.80 2.00 20150821 153608 8.77 1.99 20150821 153609 8.73 1.99 20150821 153610 8.68 1.98 20150821 153611 8.63 1.97 20150821 153612 8.57 1.97 20150821 153614 8.52 1.96 20150821 153615 8.47 1.95 20150821 153616 8.42 1.95 20150821 153617 8.37 1.94 20150821 153618 8.31 1.94 20150821 153619 8.26 1.93 20150821 153620 8.21 1.92 20150821 153621 8.17 1.92 20150821 153622 8.14 1.91 20150821 153623 8.10 1.90 20150821 153624 8.07 1.90 20150821 153625 8.04 1.89 20150821 153626 8.02 1.89 20150821 153627 7.99 1.88 20150821 153628 7.97 1.87 20150821 153629 7.95 1.87 20150821 153630 7.93 1.86 20150821 153631 7.91 1.86 20150821 153632 7.90 1.85 20150821 153633 7.88 1.84 20150821 153634 7.86 1.84 20150821 153635 7.85 1.83 20150821 153636 7.83 1.83 20150821 153637 7.81 1.82 20150821 153638 7.80 1.82 20150821 153639 7.79 1.81 20150821 153640 7.77 1.80 20150821 153641 7.74 1.80 20150821 153642 7.71 1.79 20150821 153643 7.68 1.78 20150821 153644 7.65 1.78 20150821 153645 7.62 1.77 20150821 153646 7.58 1.76 20150821 153647 7.55 1.76 20150821 153648 7.52 1.75 20150821 153649 7.49 1.74 20150821 153650 7.45 1.74 20150821 153651 7.41 1.73 20150821 153652 7.38 1.72 20150821 153653 7.34 1.72 20150821 153654 7.31 1.71 20150821 153655 7.28 1.71 20150821 153656 7.25 1.70 20150821 153657 7.22 1.70 20150821 153658 7.19 1.69 20150821 153659 7.16 1.68 20150821 153700 7.13 1.68 20150821 153701 7.10 1.67 20150821 153702 7.07 1.66 20150821 153703 7.03 1.66 20150821 153705 7.00 1.65 20150821 153706 6.96 1.65 20150821 153707 6.92 1.64 20150821 153708 6.88 1.63 20150821 153709 6.85 1.63 20150821 153710 6.81 1.62 20150821 153711 6.77 1.61 20150821 153712 6.72 1.61 20150821 153713 6.67 1.60 20150821 153714 6.63 1.59 20150821 153715 6.58 1.59 20150821 153716 6.54 1.58 20150821 153717 6.49 1.58 20150821 153718 6.45 1.57 20150821 153719 6.40 1.57 20150821 153720 6.36 1.56 20150821 153721 6.31 1.55 20150821 153722 6.27 1.55 20150821 153723 6.22 1.54 20150821 153724 6.18 1.54 20150821 153725 6.13 1.53 20150821 153726 6.08 1.53 20150821 153727 6.03 1.52 20150821 153728 5.98 1.52 20150821 153729 5.94 1.51 20150821 153730 5.90 1.51 20150821 153731 5.85 1.50 20150821 153732 5.80 1.50 20150821 153733 5.75 1.50 20150821 153734 5.70 1.49 20150821 153735 5.65 1.49 20150821 153736 5.60 1.48 20150821 153737 5.55 1.48 20150821 153738 5.50 1.47 20150821 153739 5.45 1.47 20150821 153740 5.40 1.47 20150821 153741 5.35 1.46 20150821 153742 5.30 1.46 20150821 153743 5.25 1.45 20150821 153744 5.21 1.45 20150821 153745 5.16 1.45 20150821 153746 5.11 1.44 20150821 153747 5.05 1.44 20150821 153748 5.00 1.43 20150821 153749 4.94 1.43 20150821 153750 4.89 1.42 20150821 153751 4.83 1.42 20150821 153752 4.77 1.42 20150821 153753 4.72 1.41 20150821 153754 4.66 1.41 20150821 153756 4.61 1.41 20150821 153757 4.56 1.40 20150821 153758 4.51 1.40 20150821 153759 4.46 1.40 20150821 153800 4.41 1.39 20150821 153801 4.35 1.39 20150821 153802 4.30 1.39 20150821 153803 4.25 1.38 20150821 153804 4.20 1.38 20150821 153805 4.16 1.38 20150821 153806 4.11 1.38 20150821 153807 4.07 1.38 20150821 153808 4.02 1.37 20150821 153809 3.97 1.37 20150821 153810 3.94 1.37 20150821 153811 3.89 1.37 20150821 153812 3.84 1.36 20150821 153813 3.79 1.36 20150821 153814 3.74 1.36 20150821 153815 3.69 1.36 20150821 153816 3.65 1.36 20150821 153817 3.60 1.36 20150821 153818 3.55 1.36 20150821 153819 3.50 1.35 20150821 153820 3.46 1.35 20150821 153821 3.41 1.35 20150821 153822 3.37 1.35 20150821 153823 3.33 1.35 20150821 153824 3.28 1.35 20150821 153825 3.25 1.35 20150821 153826 3.21 1.34 20150821 153827 3.17 1.34 20150821 153828 3.13 1.34 20150821 153829 3.09 1.33 20150821 153830 3.06 1.33 20150821 153831 3.02 1.33 20150821 153832 2.98 1.33 20150821 153833 2.95 1.32 20150821 153834 2.91 1.32 20150821 153835 2.86 1.32 20150821 153836 2.82 1.32 20150821 153837 2.78 1.32 20150821 153838 2.73 1.32 20150821 153839 2.69 1.32 20150821 153840 2.65 1.32 20150821 153841 2.60 1.32 20150821 153842 2.56 1.31 20150821 153843 2.53 1.31 20150821 153844 2.48 1.31 20150821 153846 2.44 1.31 20150821 153847 2.40 1.31 20150821 153848 2.36 1.31 20150821 153849 2.32 1.31 20150821 153850 2.28 1.31 20150821 153851 2.25 1.31 20150821 153852 2.21 1.31 20150821 153853 2.19 1.31 20150821 153858 2.06 1.31 20150821 153859 2.03 1.31 20150821 153900 2.00 1.31 20150821 153901 1.97 1.32 20150821 153902 1.94 1.32 20150821 153903 1.91 1.32 20150821 153904 1.88 1.32 20150821 153908 1.70 1.32 20150821 153909 1.65 1.33 20150821 153910 1.60 1.33 20150821 153911 1.55 1.33 20150821 153913 1.46 1.33 20150821 153914 1.42 1.33 20150821 153915 1.38 1.33 20150821 153916 1.34 1.33 20150821 153917 1.29 1.33 20150821 153923 1.08 1.33 20150821 153924 1.04 1.33 20150821 153925 1.01 1.33 20150821 153926 0.98 1.33 20150821 153927 0.94 1.34 20150821 153932 0.78 1.34 20150821 153933 0.75 1.35 20150821 153934 0.72 1.35 20150821 153935 0.69 1.35 20150821 153937 0.68 1.35 20150821 153938 0.66 1.35 20150821 153939 0.65 1.35 20150821 153940 0.62 1.35 20150821 153941 0.59 1.36 20150821 153942 0.56 1.36 20150821 153943 0.52 1.36 20150821 153944 0.48 1.36 20150821 153945 0.43 1.36 20150821 153946 0.39 1.36 20150821 153947 0.33 1.36 20150821 153951 0.18 1.37 20150821 153952 0.25 1.38 20150821 153956 0.70 1.39 20150821 153957 0.83 1.39 20150821 153958 0.93 1.39 20150821 153959 0.99 1.39 20150821 154000 1.05 1.39 20150821 154001 1.11 1.40 20150821 154002 1.17 1.40 20150821 154003 1.23 1.40 20150821 154004 1.31 1.40 20150821 154006 1.45 1.40 20150821 154007 1.53 1.40 20150821 154008 1.59 1.41 20150821 154009 1.64 1.41 20150821 154010 1.69 1.41 20150821 154011 1.74 1.41 20150821 154012 1.80 1.42 20150821 154014 1.90 1.42 20150821 154015 1.95 1.42 20150821 154016 2.00 1.43 20150821 154018 2.10 1.43 20150821 154022 2.13 1.44 20150821 154027 2.15 1.45 20150821 154028 2.16 1.45 20150821 154029 2.16 1.45 20150821 154030 2.17 1.45 20150821 154031 2.17 1.45 20150821 154032 2.17 1.46 20150821 154033 2.17 1.46 20150821 154034 2.16 1.46 20150821 154035 2.16 1.46 20150821 154036 2.15 1.46 20150821 154037 2.15 1.46 20150821 154038 2.14 1.47 20150821 154039 2.13 1.47 20150821 154040 2.10 1.47 20150821 154041 2.08 1.47 20150821 154042 2.07 1.47 20150821 154043 2.04 1.47 20150821 154044 2.02 1.48 20150821 154045 1.99 1.48 20150821 154046 1.96 1.48 20150821 154047 1.93 1.48 20150821 154051 1.82 1.49 20150821 154052 1.79 1.49 20150821 154053 1.75 1.49 20150821 154054 1.73 1.49 20150821 154055 1.70 1.49 20150821 154056 1.67 1.49 20150821 154057 1.63 1.50 20150821 154101 1.49 1.50 20150821 154102 1.43 1.50 20150821 154103 1.36 1.50 20150821 154104 1.30 1.51 20150821 154105 1.25 1.51 20150821 154106 1.19 1.51 20150821 154108 1.09 1.51 20150821 154109 1.04 1.51 20150821 154110 1.01 1.51 20150821 154111 1.02 1.51 20150821 154112 1.12 1.52 20150821 154113 1.27 1.52 20150821 154114 1.41 1.52 20150821 154115 1.58 1.52 20150821 154116 1.71 1.52 20150821 154118 1.89 1.53 20150821 154119 2.05 1.53 20150821 154120 2.23 1.53 20150821 154121 2.41 1.53 20150821 154122 2.56 1.53 20150821 154123 2.73 1.54 20150821 154124 2.91 1.54 20150821 154125 3.10 1.54 20150821 154126 3.26 1.55 20150821 154127 3.44 1.55 20150821 154128 3.60 1.55 20150821 154129 3.75 1.56 20150821 154130 3.91 1.56 20150821 154131 4.05 1.56 20150821 154132 4.20 1.57 20150821 154133 4.31 1.57 20150821 154134 4.41 1.58 20150821 154135 4.52 1.58 20150821 154136 4.62 1.58 20150821 154137 4.73 1.59 20150821 154138 4.83 1.59 20150821 154139 4.93 1.60 20150821 154140 5.04 1.60 20150821 154141 5.14 1.61 20150821 154142 5.23 1.61 20150821 154143 5.32 1.62 20150821 154144 5.32 1.62 20150821 154145 5.33 1.62 20150821 154146 5.33 1.63 20150821 154147 5.31 1.63 20150821 154148 5.31 1.63 20150821 154149 5.30 1.63 20150821 154150 5.27 1.64 20150821 154151 5.25 1.64 20150821 154152 5.22 1.64 20150821 154153 5.19 1.64 20150821 154154 5.14 1.64 20150821 154155 5.10 1.64 20150821 154156 5.05 1.65 20150821 154157 5.02 1.65 20150821 154158 4.98 1.65 20150821 154159 4.94 1.65 20150821 154200 4.90 1.65 20150821 154201 4.87 1.65 20150821 154202 4.84 1.65 20150821 154203 4.80 1.65 20150821 154204 4.78 1.65 20150821 154205 4.82 1.65 20150821 154206 4.84 1.65 20150821 154207 4.87 1.65 20150821 154209 4.90 1.66 20150821 154210 4.93 1.66 20150821 154211 4.95 1.66 20150821 154212 4.98 1.66 20150821 154213 5.00 1.67 20150821 154214 5.03 1.67 20150821 154215 5.05 1.67 20150821 154216 5.09 1.68 20150821 154217 5.13 1.68 20150821 154218 5.18 1.69 20150821 154219 5.23 1.70 20150821 154220 5.28 1.70 20150821 154221 5.33 1.71 20150821 154222 5.38 1.72 20150821 154223 5.43 1.72 20150821 154224 5.47 1.73 20150821 154225 5.52 1.73 20150821 154226 5.57 1.74 20150821 154227 5.64 1.75 20150821 154228 5.69 1.75 20150821 154229 5.75 1.76 20150821 154230 5.81 1.77 20150821 154231 5.86 1.78 20150821 154232 5.90 1.78 20150821 154233 5.96 1.79 20150821 154234 6.00 1.80 20150821 154235 6.05 1.81 20150821 154236 6.08 1.81 20150821 154237 6.14 1.82 20150821 154238 6.21 1.82 20150821 154239 6.27 1.83 20150821 154240 6.32 1.83 20150821 154241 6.38 1.84 20150821 154242 6.44 1.84 20150821 154243 6.50 1.85 20150821 154244 6.54 1.85 20150821 154245 6.60 1.86 20150821 154246 6.65 1.86 20150821 154247 6.69 1.86 20150821 154248 6.70 1.86 20150821 154249 6.72 1.86 20150821 154250 6.73 1.86 20150821 154251 6.74 1.86 20150821 154252 6.74 1.86 20150821 154253 6.75 1.86 20150821 154254 6.76 1.85 20150821 154255 6.76 1.85 20150821 154256 6.76 1.84 20150821 154257 6.76 1.84 20150821 154259 6.74 1.83 20150821 154300 6.72 1.82 20150821 154301 6.70 1.80 20150821 154302 6.69 1.79 20150821 154303 6.69 1.78 20150821 154304 6.69 1.76 20150821 154305 6.69 1.75 20150821 154306 6.71 1.73 20150821 154307 6.72 1.72 20150821 154308 6.75 1.70 20150821 154309 6.77 1.69 20150821 154310 6.63 1.67 20150821 154311 6.50 1.64 20150821 154312 6.32 1.61 20150821 154313 6.05 1.57 20150821 154314 5.75 1.53 20150821 154315 5.46 1.48 20150821 154316 5.11 1.44 20150821 154317 4.72 1.39 20150821 154318 4.35 1.34 20150821 154319 3.90 1.29 20150821 155759 4.14 0.60 20150821 155800 4.67 0.68 20150821 155801 5.45 0.77 20150821 155802 6.30 0.85 20150821 155803 7.20 0.93 20150821 155804 7.57 0.99 20150821 155805 7.98 1.05 20150821 155806 8.42 1.12 20150821 155807 8.73 1.16 20150821 155808 8.66 1.17 20150821 155809 8.63 1.18 20150821 155810 8.59 1.19 20150821 155811 8.52 1.19 20150821 155812 8.34 1.18 20150821 155813 8.18 1.17 20150821 155814 8.03 1.16 20150821 155815 7.92 1.15 20150821 155816 7.88 1.15 20150821 155817 7.82 1.14 20150821 155818 7.79 1.14 20150821 155819 7.78 1.13 20150821 155820 7.75 1.13 20150821 155822 7.75 1.13 20150821 155823 7.76 1.12 20150821 155824 7.73 1.12 20150821 155825 7.66 1.10 20150821 155826 7.62 1.09 20150821 155827 7.58 1.09 20150821 155828 7.42 1.07 20150821 155829 7.23 1.04 20150821 155830 7.07 1.02 20150821 155831 6.90 1.00 20150821 155832 6.71 0.98 20150821 155833 6.51 0.96 20150821 155834 6.30 0.94 20150821 155835 6.11 0.92 20150821 155836 5.90 0.89 20150821 155837 5.70 0.87 20150821 155838 5.50 0.85 20150821 155839 5.33 0.83 20150821 155840 5.19 0.81 20150821 155842 4.91 0.78 20150821 155843 4.77 0.77 20150821 155844 4.64 0.75 20150821 155845 4.52 0.74 20150821 155846 4.39 0.73 20150821 155847 4.29 0.71 20150821 155848 4.21 0.70 20150821 155849 4.12 0.70 20150821 155850 4.04 0.69 20150821 155851 3.93 0.67 20150821 155852 3.82 0.66 20150821 155853 3.70 0.65 20150821 155854 3.59 0.64 20150821 155855 3.26 0.63 20150821 155856 2.99 0.63 20150821 155857 2.90 0.62 20150821 160100 1.84 1.26 20150821 160101 1.99 1.31 20150821 160102 2.20 1.38 20150821 160103 2.36 1.43 20150821 160104 2.56 1.51 20150821 160105 2.69 1.58 20150821 160107 2.88 1.67 20150821 160108 3.00 1.74 20150821 160109 3.26 1.83 20150821 160113 4.28 2.15 20150821 160114 4.57 2.21 20150821 160115 4.81 2.27 20150821 160116 5.07 2.33 20150821 160117 5.35 2.38 20150821 160118 5.64 2.43 20150821 160119 5.91 2.47 20150821 160120 6.23 2.52 20150821 160121 6.57 2.57 20150821 160122 6.82 2.62 20150821 160123 7.08 2.67 20150821 160124 7.37 2.72 20150821 160125 7.64 2.77 20150821 160126 7.90 2.82 20150821 160127 8.19 2.88 20150821 160128 8.46 2.94 20150821 160129 8.75 2.99 20150821 160130 9.12 3.06 20150821 160131 9.53 3.13 20150821 160132 9.93 3.19 20150821 160133 10.39 3.27 20150821 160134 10.82 3.34 20150821 160135 11.26 3.42 20150821 160136 11.62 3.49 20150821 160138 12.43 3.66 20150821 160139 12.74 3.74 20150821 160140 12.97 3.81 20150821 160141 13.20 3.89 20150821 160142 13.39 3.96 20150821 160143 13.55 4.03 20150821 160144 13.67 4.10 20150821 160145 13.78 4.16 20150821 160146 13.88 4.23 20150821 160147 13.99 4.29 20150821 160148 14.09 4.34 20150821 160149 14.19 4.40 20150821 160150 14.28 4.45 20150821 160151 14.35 4.50 20150821 160152 14.40 4.54 20150821 160153 14.42 4.57 20150821 160154 14.44 4.60 20150821 160155 14.44 4.63 20150821 160158 14.36 4.66 20150821 160159 14.30 4.67 20150821 160200 14.24 4.67 20150821 160201 14.18 4.67 20150821 160202 14.12 4.67 20150821 160203 14.08 4.66 20150821 160204 14.04 4.65 20150821 160205 14.00 4.64 20150821 160206 13.96 4.63 20150821 160207 13.90 4.61 20150821 160208 13.88 4.60 20150821 160209 13.86 4.59 20150821 160210 13.84 4.58 20150821 160211 13.80 4.56 20150821 160212 13.74 4.53 20150821 160213 13.68 4.51 20150821 160214 13.61 4.48 20150821 160215 13.54 4.45 20150821 160216 13.32 4.41 20150821 160217 13.13 4.38 20150821 160218 12.93 4.34 20150821 160219 12.73 4.31 20150821 160220 12.51 4.27 20150821 160221 12.25 4.22 20150821 160222 11.98 4.17 20150821 160223 11.72 4.12 20150821 160224 11.45 4.07 20150821 160225 11.18 4.02 20150821 160226 10.88 3.97 20150821 160227 10.58 3.92 20150821 160228 10.29 3.86 20150821 160229 10.00 3.82 20150821 160230 9.74 3.76 20150821 160231 9.52 3.70 20150821 160232 9.31 3.65 20150821 160233 9.08 3.60 20150821 160234 8.84 3.56 20150821 160235 8.68 3.51 20150821 160236 8.53 3.47 20150821 160237 8.33 3.42 20150821 160238 8.18 3.38 20150821 160239 8.07 3.34 20150821 160240 7.94 3.29 20150821 160241 7.86 3.25 20150821 160242 7.78 3.21 20150821 160243 7.68 3.16 20150821 160244 7.58 3.13 20150821 160245 7.44 3.08 20150821 160246 7.32 3.04 20150821 160247 7.22 3.00 20150821 160249 7.08 2.96 20150821 160250 6.96 2.92 20150821 160251 6.82 2.88 20150821 160252 6.72 2.85 20150821 160253 6.59 2.81 20150821 160254 6.50 2.77 20150821 160255 6.44 2.74 20150821 160256 6.39 2.70 20150821 160257 6.35 2.67 20150821 160258 6.31 2.64 20150821 160259 6.27 2.61 20150821 160300 6.23 2.59 20150821 160301 6.20 2.56 20150821 160302 6.18 2.53 20150821 160303 6.17 2.50 20150821 160304 6.16 2.48 20150821 160305 6.16 2.46 20150821 160306 6.16 2.44 20150821 160307 6.18 2.42 20150821 160308 6.20 2.40 20150821 160309 6.24 2.38 20150821 160310 6.23 2.36 20150821 160311 6.23 2.35 20150821 160312 6.25 2.33 20150821 160313 6.25 2.32 20150821 160314 6.27 2.31 20150821 160316 6.02 2.29 20150821 160317 5.92 2.28 20150821 160318 5.86 2.27 20150821 160319 5.76 2.26 20150821 160320 5.54 2.25 20150821 160321 5.30 2.24 20150821 160322 5.12 2.24 20150821 160323 4.94 2.23 20150821 160324 4.77 2.22 20150821 160325 4.64 2.22 20150821 160326 4.52 2.21 20150821 160327 4.42 2.21 20150821 160328 4.32 2.20 20150821 160329 4.23 2.19 20150821 160330 4.27 2.19 20150821 160331 4.35 2.19 20150821 160332 4.42 2.19 20150821 160333 4.48 2.18 20150821 160334 4.51 2.18 20150821 160335 4.57 2.18 20150821 160336 4.67 2.18 20150821 160337 4.77 2.17 20150821 160339 4.86 2.17 20150821 160340 4.95 2.17 20150821 160341 5.03 2.16 20150821 160342 5.11 2.16 20150821 160343 5.19 2.16 20150821 160344 5.26 2.16 20150821 160345 5.32 2.16 20150821 160346 5.39 2.15 20150821 160347 5.37 2.15 20150821 160348 5.34 2.15 20150821 160349 5.29 2.15 20150821 160350 5.24 2.14 20150821 160351 5.19 2.14 20150821 160352 5.08 2.13 20150821 160353 4.87 2.13 20150821 160354 4.66 2.13 20150821 160355 4.48 2.13 20150821 160356 4.32 2.12 20150821 160357 4.16 2.12 20150821 160358 3.89 2.12 20150821 160359 3.62 2.11 20150821 160400 3.37 2.11 20150821 160401 3.13 2.10 20150821 160402 2.91 2.10 20150821 160403 2.67 2.09 20150821 160404 2.40 2.08 20150821 160405 2.17 2.08 20150821 160406 1.99 2.07 20150821 160407 1.89 2.06 20150821 160408 1.90 2.06 20150821 160409 1.22 2.06 20150821 160410 0.83 2.07 20150821 160411 1.22 2.07 20150821 160412 1.83 2.08 20150821 160413 2.55 2.08 20150821 160414 3.21 2.08 20150821 160415 3.60 2.09 20150821 160416 4.00 2.10 20150821 160417 4.36 2.10 20150821 160418 4.77 2.11 20150821 160419 5.18 2.12 20150821 160420 5.55 2.12 20150821 160421 5.84 2.13 20150821 160422 6.15 2.14 20150821 160423 6.48 2.15 20150821 160424 6.75 2.15 20150821 160425 7.02 2.16 20150821 160426 7.16 2.17 20150821 160427 7.28 2.18 20150821 160428 7.38 2.19 20150821 160430 7.48 2.20 20150821 160431 7.58 2.21 20150821 160432 7.67 2.22 20150821 160433 7.73 2.23 20150821 160434 7.77 2.24 20150821 160435 7.82 2.25 20150821 160436 7.85 2.26 20150821 160437 7.89 2.27 20150821 160438 7.92 2.28 20150821 160439 7.96 2.29 20150821 160440 8.00 2.30 20150821 160441 8.03 2.31 20150821 160442 8.04 2.33 20150821 160443 8.05 2.35 20150821 160444 8.05 2.36 20150821 160445 8.07 2.38 20150821 160446 8.12 2.39 20150821 160447 8.15 2.41 20150821 160448 8.20 2.42 20150821 160449 8.25 2.44 20150821 160450 8.30 2.45 20150821 160451 8.36 2.47 20150821 160452 8.42 2.49 20150821 160453 8.48 2.50 20150821 160454 8.55 2.52 20150821 160455 8.62 2.54 20150821 160456 8.70 2.55 20150821 160457 8.80 2.57 20150821 160458 8.90 2.60 20150821 160459 9.00 2.62 20150821 160500 9.12 2.65 20150821 160501 9.23 2.67 20150821 160502 9.35 2.69 20150821 160503 9.47 2.72 20150821 160504 9.60 2.74 20150821 160505 9.73 2.77 20150821 160506 9.85 2.80 20150821 160507 9.98 2.82 20150821 160508 10.11 2.85 20150821 160509 10.24 2.88 20150821 160510 10.41 2.91 20150821 160511 10.56 2.95 20150821 160512 10.71 2.98 20150821 160513 10.84 3.02 20150821 160514 10.97 3.06 20150821 160515 11.10 3.09 20150821 160516 11.26 3.13 20150821 160517 11.42 3.17 20150821 160518 11.60 3.21 20150821 160519 11.75 3.24 20150821 160521 11.94 3.28 20150821 160522 12.12 3.32 20150821 160523 12.29 3.35 20150821 160524 12.44 3.38 20150821 160525 12.59 3.40 20150821 160526 12.74 3.42 20150821 160527 12.90 3.45 20150821 160528 13.05 3.47 20150821 160529 13.14 3.48 20150821 160530 13.18 3.49 20150821 160531 13.19 3.50 20150821 160532 13.21 3.51 20150821 160533 13.22 3.51 20150821 160534 13.23 3.52 20150821 160535 13.24 3.53 20150821 160536 13.26 3.53 20150821 160537 13.29 3.54 20150821 160538 13.33 3.55 20150821 160539 13.37 3.55 20150821 160540 13.44 3.56 20150821 160541 13.49 3.57 20150821 160542 13.57 3.57 20150821 160543 13.62 3.58 20150821 160544 13.67 3.57 20150821 160545 13.72 3.57 20150821 160546 13.75 3.57 20150821 160547 13.78 3.56 20150821 160548 13.80 3.55 20150821 160549 13.81 3.54 20150821 160550 13.77 3.53 20150821 160551 13.69 3.51 20150821 160552 13.62 3.49 20150821 160553 13.53 3.47 20150821 160554 13.45 3.45 20150821 160555 13.38 3.43 20150821 160556 13.28 3.41 20150821 160557 13.18 3.39 20150821 160558 13.05 3.37 20150821 160559 12.95 3.35 20150821 160600 12.83 3.33 20150821 160601 12.72 3.31 20150821 160602 12.62 3.29 20150821 160603 12.51 3.27 20150821 160604 12.43 3.25 20150821 160605 12.35 3.23 20150821 160606 12.28 3.21 20150821 160607 12.22 3.20 20150821 160608 12.15 3.18 20150821 160609 12.09 3.16 20150821 160611 12.04 3.15 20150821 160612 12.00 3.13 20150821 160613 11.96 3.12 20150821 160614 11.92 3.10 20150821 160615 11.88 3.08 20150821 160616 11.84 3.07 20150821 160617 11.80 3.05 20150821 160618 11.77 3.03 20150821 160619 11.73 3.02 20150821 160620 11.67 3.00 20150821 160621 11.60 2.97 20150821 160622 11.54 2.95 20150821 160623 11.46 2.93 20150821 160624 11.37 2.90 20150821 160625 11.27 2.88 20150821 160626 11.15 2.85 20150821 160627 11.02 2.82 20150821 160628 10.86 2.78 20150821 160629 10.72 2.74 20150821 160630 10.56 2.70 20150821 160631 10.38 2.65 20150821 160632 10.21 2.61 20150821 160633 10.03 2.56 20150821 160634 9.83 2.51 20150821 160635 9.62 2.46 20150821 160636 9.44 2.43 20150821 160637 9.22 2.38 20150821 160638 8.99 2.33 20150821 160639 8.78 2.30 20150821 160640 8.57 2.26 20150821 160641 8.35 2.22 20150821 160642 8.14 2.16 20150821 160643 7.96 2.11 20150821 160644 7.80 2.06 20150821 160645 7.63 2.00 20150821 160646 7.47 1.94 20150821 160647 7.32 1.88 20150821 160648 7.18 1.81 20150821 160649 7.08 1.75 20150821 160650 7.03 1.67 20150821 160651 7.00 1.59 20150821 160724 8.63 1.45 20150821 160725 9.12 1.50 20150821 160726 9.58 1.56 20150821 160727 10.00 1.61 20150821 160728 10.38 1.65 20150821 160729 10.73 1.69 20150821 160730 11.04 1.73 20150821 160731 11.13 1.72 20150821 160732 10.88 1.66 20150821 160733 10.59 1.60 20150821 160734 10.30 1.54 20150821 160735 10.00 1.48 20150821 160736 9.70 1.43 20150821 160737 9.40 1.38 20150821 160738 9.14 1.34 20150821 160739 8.83 1.29 20150821 160740 8.43 1.25 20150821 160741 8.01 1.21 20150821 160742 7.58 1.16 20150821 160743 7.13 1.11 20150821 160744 6.75 1.06 20150821 160853 3.67 0.44 20150821 160854 3.41 0.45 20150821 160902 0.78 0.53 20150821 160904 0.53 0.55 20150821 160905 0.91 0.56 20150821 160907 2.06 0.59 20150821 163345 4.25 0.41 20150821 163346 4.20 0.41 20150821 163347 4.15 0.42 20150821 163348 4.10 0.43 20150821 163349 4.04 0.44 20150821 163350 4.00 0.45 20150821 163351 3.95 0.46 20150821 163352 3.91 0.47 20150821 163353 3.87 0.48 20150821 163354 3.82 0.49 20150821 163400 3.87 0.52 20150821 163401 3.89 0.52 20150821 163402 3.90 0.53 20150821 163403 3.92 0.53 20150821 163404 3.94 0.54 20150821 163405 3.94 0.55 20150821 163407 3.95 0.57 20150821 163408 3.95 0.58 20150821 163409 3.96 0.59 20150821 163410 3.96 0.60 20150821 163411 3.97 0.61 20150821 163412 3.99 0.62 20150821 163413 4.01 0.63 20150821 163414 4.03 0.64 20150821 163415 4.05 0.65 20150821 163416 4.04 0.67 20150821 163417 4.03 0.68 20150821 163418 4.02 0.70 20150821 163419 4.01 0.71 20150821 163420 4.01 0.73 20150821 163422 4.01 0.74 20150821 163426 3.98 0.81 20150821 163431 3.96 0.85 20150821 163432 3.96 0.85 20150821 163433 3.96 0.87 20150821 163434 3.97 0.88 20150821 163435 3.98 0.89 20150821 163436 3.99 0.90 20150821 163437 3.98 0.92 20150821 163438 3.98 0.94 20150821 163439 3.98 0.96 20150821 163440 3.98 0.98 20150821 163441 3.99 0.99 20150821 163442 4.00 1.01 20150821 163443 4.01 1.03 20150821 163444 4.03 1.05 20150821 163445 4.05 1.07 20150821 163446 4.07 1.09 20150821 163447 4.08 1.11 20150821 163448 4.08 1.13 20150821 163449 4.09 1.15 20150821 163450 4.09 1.17 20150821 163451 4.11 1.19 20150821 163452 4.12 1.21 20150821 163453 4.15 1.23 20150821 163454 4.17 1.25 20150821 163455 4.20 1.27 20150821 163456 4.23 1.29 20150821 163457 4.27 1.31 20150821 163458 4.33 1.32 20150821 163459 4.38 1.34 20150821 163500 4.44 1.36 20150821 163501 4.51 1.38 20150821 163502 4.57 1.39 20150821 163503 4.64 1.41 20150821 163504 4.71 1.43 20150821 163505 4.78 1.44 20150821 163506 4.87 1.46 20150821 163507 4.91 1.48 20150821 163508 4.94 1.49 20150821 163509 4.97 1.50 20150821 163510 4.99 1.51 20150821 163511 4.99 1.52 20150821 163513 5.00 1.53 20150821 163514 5.00 1.54 20150821 163515 5.01 1.55 20150821 163516 5.02 1.57 20150821 163517 5.03 1.58 20150821 163518 5.03 1.58 20150821 163519 5.03 1.59 20150821 163520 5.02 1.60 20150821 163521 5.02 1.61 20150821 163522 5.01 1.62 20150821 163523 5.00 1.63 20150821 163524 5.00 1.64 20150821 163525 4.99 1.65 20150821 163526 4.98 1.66 20150821 163527 4.97 1.66 20150821 163528 4.96 1.67 20150821 163529 4.96 1.68 20150821 163530 4.97 1.69 20150821 163531 4.97 1.70 20150821 163532 4.97 1.71 20150821 163533 4.98 1.71 20150821 163534 4.99 1.72 20150821 163535 5.00 1.73 20150821 163536 5.01 1.74 20150821 163537 5.02 1.74 20150821 163539 5.04 1.76 20150821 163540 5.04 1.77 20150821 163541 5.04 1.78 20150821 163542 5.04 1.79 20150821 163543 5.05 1.79 20150821 163544 5.05 1.80 20150821 163545 5.06 1.81 20150821 163546 5.07 1.82 20150821 163547 5.07 1.83 20150821 163548 5.08 1.83 20150821 163549 5.07 1.84 20150821 163550 5.05 1.85 20150821 163551 5.04 1.86 20150821 163552 5.02 1.86 20150821 163553 5.00 1.87 20150821 163554 4.98 1.88 20150821 163555 4.95 1.88 20150821 163556 4.92 1.89 20150821 163557 4.89 1.90 20150821 163558 4.87 1.90 20150821 163559 4.85 1.91 20150821 163600 4.83 1.91 20150821 163601 4.81 1.92 20150821 163602 4.80 1.93 20150821 163604 4.78 1.93 20150821 163605 4.76 1.94 20150821 163606 4.74 1.95 20150821 163607 4.73 1.95 20150821 163608 4.71 1.96 20150821 163609 4.69 1.96 20150821 163610 4.67 1.97 20150821 163611 4.67 1.98 20150821 163612 4.67 1.99 20150821 163613 4.67 1.99 20150821 163614 4.67 2.00 20150821 163615 4.67 2.01 20150821 163616 4.68 2.01 20150821 163617 4.68 2.02 20150821 163618 4.68 2.03 20150821 163619 4.68 2.04 20150821 163620 4.68 2.04 20150821 163621 4.70 2.05 20150821 163622 4.72 2.05 20150821 163623 4.75 2.06 20150821 163624 4.78 2.07 20150821 163625 4.81 2.07 20150821 163626 4.83 2.08 20150821 163627 4.87 2.08 20150821 163628 4.90 2.09 20150821 163629 4.92 2.09 20150821 163630 4.96 2.10 20150821 163631 4.96 2.11 20150821 163632 4.94 2.11 20150821 163633 4.91 2.12 20150821 163634 4.89 2.12 20150821 163635 4.86 2.13 20150821 163636 4.85 2.13 20150821 163637 4.82 2.14 20150821 163638 4.80 2.14 20150821 163639 4.77 2.15 20150821 163640 4.74 2.15 20150821 163641 4.71 2.16 20150821 163642 4.64 2.16 20150821 163643 4.58 2.17 20150821 163644 4.51 2.17 20150821 163645 4.43 2.18 20150821 163646 4.37 2.18 20150821 163647 4.29 2.19 20150821 163648 4.22 2.19 20150821 163649 4.16 2.20 20150821 163650 4.09 2.20 20150821 163651 4.02 2.21 20150821 163652 3.95 2.21 20150821 163654 3.88 2.21 20150821 163655 3.80 2.22 20150821 163656 3.75 2.22 20150821 163657 3.68 2.23 20150821 163658 3.61 2.23 20150821 163659 3.55 2.24 20150821 163700 3.49 2.24 20150821 163701 3.44 2.25 20150821 163702 3.40 2.25 20150821 163703 3.37 2.25 20150821 163704 3.34 2.26 20150821 163705 3.30 2.26 20150821 163706 3.27 2.27 20150821 163707 3.24 2.27 20150821 163708 3.21 2.27 20150821 163709 3.17 2.28 20150821 163710 3.13 2.28 20150821 163711 3.08 2.29 20150821 163712 3.04 2.29 20150821 163713 2.99 2.29 20150821 163714 2.86 2.30 20150821 163715 2.71 2.30 20150821 163716 2.57 2.30 20150821 163721 1.87 2.32 20150821 163722 1.73 2.33 20150821 163723 1.59 2.33 20150821 163724 1.51 2.33 20150821 163725 1.45 2.34 20150821 163726 1.39 2.34 20150821 163727 1.34 2.34 20150821 163728 1.29 2.35 20150821 163729 1.25 2.35 20150821 163733 1.14 2.36 20150821 163734 1.13 2.36 20150821 163735 1.12 2.37 20150821 163736 1.12 2.37 20150821 163737 1.11 2.37 20150821 163738 1.12 2.38 20150821 163739 1.13 2.38 20150821 163741 1.15 2.39 20150821 163742 1.18 2.39 20150821 163743 1.20 2.40 20150821 163745 1.22 2.40 20150821 163749 1.25 2.41 20150821 163750 1.27 2.42 20150821 163751 1.30 2.42 20150821 163752 1.33 2.42 20150821 163753 1.37 2.43 20150821 163754 1.43 2.43 20150821 163755 1.47 2.44 20150821 163756 1.49 2.44 20150821 163757 1.44 2.44 20150821 163801 1.33 2.46 20150821 163802 1.30 2.46 20150821 163803 1.27 2.46 20150821 163804 1.26 2.47 20150821 163805 1.26 2.47 20150821 163806 1.25 2.47 20150821 163809 1.34 2.49 20150821 163810 1.38 2.49 20150821 163811 1.43 2.50 20150821 163812 1.47 2.51 20150821 163813 1.53 2.51 20150821 163814 1.60 2.52 20150821 163815 1.67 2.52 20150821 163816 1.74 2.53 20150821 163817 1.82 2.53 20150821 163818 1.88 2.54 20150821 163819 1.91 2.54 20150821 163820 1.95 2.55 20150821 163821 1.98 2.56 20150821 163822 2.02 2.56 20150821 163823 2.06 2.57 20150821 163824 2.09 2.57 20150821 163825 2.13 2.58 20150821 163826 2.16 2.59 20150821 163827 2.20 2.59 20150821 163828 2.21 2.60 20150821 163829 2.22 2.61 20150821 163830 2.23 2.61 20150821 163831 2.24 2.62 20150821 163832 2.24 2.63 20150821 163833 2.23 2.63 20150821 163835 2.23 2.64 20150821 163836 2.21 2.65 20150821 163837 2.19 2.65 20150821 163838 2.13 2.66 20150821 163839 2.07 2.67 20150821 163840 2.07 2.67 20150821 163841 2.05 2.68 20150821 163842 2.04 2.69 20150821 163843 2.06 2.69 20150821 163844 2.10 2.70 20150821 163845 2.16 2.71 20150821 163846 2.22 2.71 20150821 163847 2.31 2.72 20150821 163848 2.41 2.72 20150821 163849 2.54 2.73 20150821 163850 2.65 2.74 20150821 163851 2.80 2.74 20150821 163852 2.96 2.75 20150821 163853 3.14 2.76 20150821 163854 3.31 2.76 20150821 163855 3.54 2.77 20150821 163856 3.78 2.78 20150821 163857 4.03 2.78 20150821 163858 4.31 2.79 20150821 163859 4.59 2.80 20150821 163900 4.83 2.81 20150821 163901 5.01 2.81 20150821 163902 5.18 2.82 20150821 163903 5.38 2.83 20150821 163904 5.57 2.84 20150821 163905 5.73 2.84 20150821 163906 5.91 2.85 20150821 163907 6.08 2.86 20150821 163908 6.25 2.87 20150821 163909 6.39 2.87 20150821 163910 6.54 2.88 20150821 163911 6.62 2.89 20150821 163912 6.73 2.89 20150821 163913 6.80 2.90 20150821 163914 6.87 2.91 20150821 163915 6.93 2.91 20150821 163916 6.98 2.92 20150821 163917 7.04 2.92 20150821 163918 7.08 2.93 20150821 163919 7.12 2.93 20150821 163920 7.15 2.93 20150821 163921 7.15 2.94 20150821 163922 7.09 2.94 20150821 163923 7.06 2.94 20150821 163924 7.02 2.94 20150821 163926 7.00 2.95 20150821 163927 6.99 2.95 20150821 163928 7.00 2.95 20150821 163929 7.02 2.95 20150821 163930 7.06 2.96 20150821 163931 7.06 2.96 20150821 163932 7.04 2.96 20150821 163933 6.81 2.96 20150821 163934 6.53 2.96 20150821 163935 6.32 2.97 20150821 163936 6.07 2.97 20150821 163937 5.84 2.97 20150821 163938 5.66 2.97 20150821 163939 5.45 2.97 20150821 163940 5.26 2.97 20150821 163941 5.12 2.98 20150821 163942 4.96 2.98 20150821 163943 4.82 2.98 20150821 163944 4.77 2.98 20150821 163945 4.74 2.99 20150821 163946 4.68 2.99 20150821 163947 4.63 2.99 20150821 163948 4.57 2.99 20150821 163949 4.49 3.00 20150821 163950 4.42 3.00 20150821 163951 4.38 3.00 20150821 163952 4.32 3.00 20150821 163953 4.27 3.01 20150821 163954 4.16 3.01 20150821 163955 3.90 3.01 20150821 163956 3.63 3.01 20150821 163957 3.37 3.02 20150821 163958 3.16 3.02 20150821 163959 2.89 3.02 20150821 164000 2.63 3.02 20150821 164005 1.58 3.03 20150821 164006 1.45 3.04 20150821 164007 1.35 3.04 20150821 164011 1.11 3.05 20150821 164012 1.17 3.05 20150821 164013 1.26 3.05 20150821 164014 1.43 3.05 20150821 164015 1.57 3.05 20150821 164017 1.38 3.06 20150821 164018 1.12 3.06 20150821 164019 0.86 3.06 20150821 164022 0.30 3.07 20150821 164023 0.37 3.07 20150821 164024 0.54 3.07 20150821 164025 0.71 3.07 20150821 164026 0.83 3.07 20150821 164027 0.94 3.08 20150821 164028 0.99 3.08 20150821 164029 1.04 3.08 20150821 164030 1.11 3.09 20150821 164031 1.17 3.09 20150821 164032 1.26 3.09 20150821 164033 1.34 3.10 20150821 164034 1.42 3.10 20150821 164035 1.52 3.10 20150821 164036 1.62 3.11 20150821 164037 1.70 3.11 20150821 164038 1.81 3.11 20150821 164039 1.93 3.11 20150821 164040 2.03 3.12 20150821 164041 2.16 3.12 20150821 164042 2.27 3.12 20150821 164043 2.41 3.12 20150821 164044 2.55 3.13 20150821 164045 2.66 3.13 20150821 164046 2.80 3.13 20150821 164047 2.93 3.14 20150821 164048 3.04 3.14 20150821 164049 3.16 3.14 20150821 164050 3.25 3.15 20150821 164051 3.37 3.15 20150821 164052 3.49 3.16 20150821 164053 3.58 3.16 20150821 164054 3.70 3.16 20150821 164055 3.82 3.17 20150821 164056 3.91 3.17 20150821 164057 4.03 3.18 20150821 164059 4.24 3.18 20150821 164100 4.38 3.19 20150821 164101 4.49 3.20 20150821 164102 4.64 3.20 20150821 164103 4.75 3.21 20150821 164104 4.89 3.21 20150821 164105 5.03 3.22 20150821 164107 5.14 3.23 20150821 164108 5.27 3.24 20150821 164109 5.36 3.24 20150821 164110 5.49 3.25 20150821 164111 5.60 3.26 20150821 164112 5.64 3.26 20150821 164113 5.71 3.27 20150821 164114 5.75 3.28 20150821 164115 5.82 3.29 20150821 164116 5.88 3.30 20150821 164117 5.92 3.30 20150821 164118 5.98 3.31 20150821 164119 6.02 3.32 20150821 164120 6.07 3.33 20150821 164121 6.13 3.34 20150821 164122 6.14 3.35 20150821 164123 6.12 3.35 20150821 164124 6.09 3.36 20150821 164125 6.09 3.37 20150821 164126 6.09 3.38 20150821 164127 6.11 3.39 20150821 164128 6.13 3.40 20150821 164129 6.15 3.41 20150821 164130 6.20 3.42 20150821 164131 6.24 3.43 20150821 164132 6.30 3.44 20150821 164133 6.36 3.46 20150821 164134 6.47 3.47 20150821 164135 6.58 3.49 20150821 164136 6.67 3.49 20150821 164137 6.78 3.50 20150821 164138 6.86 3.50 20150821 164139 6.96 3.50 20150821 164140 7.04 3.50 20150821 164141 7.13 3.50 20150821 164142 7.19 3.50 20150821 164143 7.28 3.49 20150821 164144 7.36 3.50 20150821 164145 7.43 3.51 20150821 164146 7.52 3.53 20150821 164147 7.59 3.55 20150821 164148 7.69 3.58 20150821 164149 7.78 3.60 20150821 164150 7.89 3.64 20150821 164151 7.98 3.67 20150821 164152 8.10 3.71 20150821 164153 8.19 3.75 20150821 164154 8.31 3.79 20150821 164155 8.42 3.82 20150821 164156 8.50 3.84 20150821 164158 8.60 3.86 20150821 164159 8.69 3.87 20150821 164200 8.79 3.90 20150821 164201 8.87 3.91 20150821 164202 8.98 3.94 20150821 164203 9.06 3.95 20150821 164204 9.16 3.98 20150821 164205 9.24 3.99 20150821 164206 9.34 4.02 20150821 164207 9.42 4.04 20150821 164208 9.53 4.06 20150821 164209 9.62 4.08 20150821 164210 9.72 4.11 20150821 164211 9.81 4.13 20150821 164212 9.92 4.15 20150821 164213 10.00 4.18 20150821 164214 10.11 4.20 20150821 164215 10.20 4.22 20150821 164216 10.30 4.25 20150821 164217 10.39 4.27 20150821 164218 10.49 4.29 20150821 164219 10.56 4.31 20150821 164220 10.65 4.33 20150821 164221 10.72 4.35 20150821 164222 10.81 4.37 20150821 164223 10.87 4.39 20150821 164224 10.96 4.41 20150821 164225 11.03 4.43 20150821 164226 11.11 4.45 20150821 164227 11.18 4.47 20150821 164228 11.26 4.49 20150821 164229 11.32 4.50 20150821 164230 11.38 4.52 20150821 164231 11.43 4.52 20150821 164232 11.49 4.53 20150821 164233 11.55 4.54 20150821 164234 11.62 4.55 20150821 164235 11.67 4.56 20150821 164236 11.75 4.56 20150821 164237 11.81 4.57 20150821 164238 11.89 4.58 20150821 164239 11.95 4.58 20150821 164240 12.02 4.58 20150821 164241 12.09 4.60 20150821 164242 12.13 4.61 20150821 164243 12.19 4.64 20150821 164244 12.22 4.66 20150821 164245 12.26 4.68 20150821 164246 12.29 4.70 20150821 164247 12.31 4.72 20150821 164249 12.33 4.74 20150821 164250 12.34 4.77 20150821 164251 12.35 4.79 20150821 164252 12.35 4.81 20150821 164253 12.34 4.81 20150821 164254 12.33 4.79 20150821 164255 12.32 4.77 20150821 164256 12.31 4.75 20150821 164257 12.32 4.71 20150821 164258 12.31 4.68 20150821 164259 12.30 4.65 20150821 164300 12.30 4.62 20150821 164301 12.28 4.59 20150821 164302 12.27 4.55 20150821 164303 12.25 4.52 20150821 164304 12.22 4.51 20150821 164305 12.17 4.52 20150821 164307 12.06 4.55 20150821 164308 12.01 4.56 20150821 164309 11.95 4.60 20150821 164310 11.90 4.63 20150821 164311 11.84 4.67 20150821 164312 11.80 4.70 20150821 164313 11.75 4.73 20150821 164314 11.71 4.77 20150821 164315 11.67 4.80 20150821 164316 11.63 4.85 20150821 164317 11.60 4.89 20150821 164318 11.56 4.93 20150821 164319 11.53 4.98 20150821 164320 11.49 5.02 20150821 164321 11.46 5.05 20150821 164322 11.43 5.09 20150821 164323 11.40 5.13 20150821 164324 11.35 5.18 20150821 164325 11.30 5.22 20150821 164326 11.26 5.27 20150821 164327 11.21 5.31 20150821 164328 11.16 5.34 20150821 164329 11.11 5.37 20150821 164330 11.07 5.39 20150821 164331 11.02 5.41 20150821 164332 10.97 5.44 20150821 164333 10.92 5.46 20150821 164334 10.86 5.48 20150821 164335 10.81 5.50 20150821 164336 10.76 5.52 20150821 164337 10.70 5.53 20150821 164339 10.66 5.55 20150821 164340 10.61 5.60 20150821 164341 10.58 5.65 20150821 164342 10.54 5.70 20150821 164343 10.50 5.74 20150821 164344 10.47 5.80 20150821 164345 10.44 5.85 20150821 164346 10.42 5.90 20150821 164347 10.39 5.96 20150821 164348 10.37 6.01 20150821 164349 10.33 6.06 20150821 164350 10.31 6.12 20150821 164351 10.28 6.16 20150821 164352 10.25 6.19 20150821 164353 10.21 6.23 20150821 164354 10.18 6.26 20150821 164355 10.15 6.30 20150821 164356 10.12 6.34 20150821 164357 10.09 6.37 20150821 164358 10.07 6.40 20150821 164359 10.04 6.43 20150821 164400 10.01 6.47 20150821 164401 9.98 6.50 20150821 164402 9.95 6.54 20150821 164403 9.90 6.58 20150821 164404 9.86 6.61 20150821 164405 9.81 6.64 20150821 164406 9.77 6.68 20150821 164407 9.75 6.71 20150821 164408 9.74 6.74 20150821 164409 9.73 6.77 20150821 164411 9.72 6.84 20150821 164412 9.72 6.87 20150821 164413 9.72 6.91 20150821 164414 9.75 6.94 20150821 164415 9.79 6.97 20150821 164416 9.84 7.00 20150821 164417 9.90 7.04 20150821 164418 9.95 7.07 20150821 164419 10.01 7.10 20150821 164420 10.07 7.13 20150821 164421 10.14 7.16 20150821 164422 10.21 7.19 20150821 164423 10.27 7.22 20150821 164424 10.35 7.26 20150821 164425 10.43 7.29 20150821 164426 10.54 7.32 20150821 164427 10.66 7.35 20150821 164428 10.81 7.38 20150821 164430 10.95 7.41 20150821 164431 11.09 7.44 20150821 164432 11.22 7.47 20150821 164433 11.37 7.50 20150821 164434 11.49 7.53 20150821 164435 11.61 7.56 20150821 164436 11.73 7.59 20150821 164437 11.85 7.62 20150821 164438 11.98 7.66 20150821 164439 12.12 7.68 20150821 164440 12.26 7.71 20150821 164441 12.40 7.74 20150821 164443 12.68 7.80 20150821 164444 12.80 7.82 20150821 164445 12.93 7.85 20150821 164446 13.05 7.88 20150821 164447 13.18 7.91 20150821 164448 13.29 7.94 20150821 164450 13.51 7.99 20150821 164451 13.60 8.01 20150821 164453 13.77 8.04 20150821 164454 13.85 8.06 20150821 164455 13.92 8.07 20150821 164456 13.98 8.09 20150821 164457 14.04 8.10 20150821 164458 14.11 8.11 20150821 164459 14.16 8.12 20150821 164500 14.21 8.13 20150821 164501 14.25 8.13 20150821 164502 14.29 8.13 20150821 164503 14.31 8.12 20150821 164504 14.33 8.10 20150821 164505 14.35 8.09 20150821 164506 14.37 8.09 20150821 164507 14.39 8.09 20150821 164508 14.42 8.09 20150821 164509 14.43 8.10 20150821 164511 14.46 8.15 20150821 164512 14.48 8.18 20150821 164514 14.57 8.26 20150821 164516 14.57 8.22 20150821 164517 14.58 8.19 20150821 164518 14.59 8.12 20150821 164520 14.66 8.05 20150821 164521 14.77 7.99 20150821 164522 14.88 7.93 20150821 164523 15.02 7.87 20150821 164524 15.20 7.81 20150821 164525 15.39 7.76 20150821 164526 15.59 7.71 20150821 164527 15.85 7.66 20150821 164528 16.01 7.69 20150821 164529 16.07 7.76 20150821 164530 16.11 7.83 20150821 164531 16.11 7.89 20150821 164532 16.11 7.93 20150821 164533 16.08 7.96 20150821 164534 16.04 7.97 20150821 164535 15.98 7.96 20150821 164536 15.91 7.95 20150821 164538 15.74 7.86 20150821 164539 15.70 7.78 20150821 164540 15.79 7.75 20150821 164544 16.80 7.86 20150821 164545 17.05 7.90 20150821 164546 17.31 7.94 20150821 164547 17.57 8.01 20150821 164548 17.86 8.09 20150821 164549 18.11 8.16 20150821 164550 18.34 8.22 20150821 164551 18.54 8.28 20150821 164552 18.69 8.31 20150821 164553 18.72 8.30 20150821 164554 18.73 8.29 20150821 164555 18.72 8.28 20150821 164556 18.69 8.29 20150821 164557 18.63 8.30 20150821 164558 18.54 8.31 20150821 164559 18.42 8.32 20150821 164600 18.28 8.32 20150821 164602 17.94 8.31 20150821 164603 17.72 8.31 20150821 164604 17.48 8.30 20150821 164605 17.50 8.20 20150821 164606 17.60 8.07 20150821 164607 17.72 7.92 20150821 164608 17.85 7.77 20150821 164609 17.98 7.62 20150821 164611 18.11 7.45 20150821 164612 18.26 7.28 20150821 164613 18.42 7.10 20150821 164614 18.58 6.92 20150821 164615 18.71 6.81 20150821 164616 18.81 6.70 20150821 164617 18.88 6.63 20150821 164618 18.93 6.53 20150821 164619 18.83 6.57 20150821 164620 18.72 6.61 20150821 164621 18.59 6.63 20150821 164622 18.44 6.65 20150821 164623 18.33 6.68 20150821 164624 18.28 6.72 20150821 164625 18.25 6.75 20150821 164626 18.25 6.77 20150821 164627 18.28 6.79 20150821 164629 18.46 6.81 20150821 164630 18.58 6.83 20150821 164631 18.63 6.83 20150821 164633 18.51 6.89 20150821 164634 18.45 6.91 20150821 164635 18.39 6.92 20150821 164636 18.34 6.93 20150821 164638 18.22 6.94 20150821 164639 18.16 6.94 20150821 164640 18.11 6.92 20150821 164641 18.07 6.90 20150821 164642 18.04 6.87 20150821 164643 18.02 6.85 20150821 164644 18.00 6.79 20150821 164645 17.96 6.72 20150821 164646 17.93 6.67 20150821 164647 17.85 6.61 20150821 164649 17.62 6.49 20150821 164650 17.48 6.42 20150821 164651 17.36 6.36 20150821 164652 17.24 6.31 20150821 164653 17.10 6.24 20150821 164654 16.98 6.17 20150821 164655 16.87 6.09 20150821 164656 16.74 5.99 20150821 164657 16.64 5.90 20150821 164658 16.62 5.78 20150821 164659 16.62 5.68 20150821 164700 16.63 5.59 20150821 164702 16.64 5.50 20150821 164703 16.64 5.43 20150821 164704 16.73 5.36 20150821 164705 16.85 5.29 20150821 164706 16.94 5.21 20150821 164707 16.99 5.15 20150821 164708 17.03 5.07 20150821 164709 17.04 4.99 20150821 164710 17.02 4.91 20150821 164711 16.97 4.84 20150821 164712 17.07 4.87 20150821 164713 17.18 4.90 20150821 164714 17.28 4.92 20150821 164715 17.36 4.94 20150821 164716 17.44 4.95 20150821 164717 17.50 4.96 20150821 164718 17.55 4.97 20150821 164719 17.53 4.96 20150821 164720 17.41 4.95 20150821 164721 17.33 4.94 20150821 164722 17.25 4.94 20150821 164723 17.20 4.94 20150821 164724 17.17 4.95 20150821 164725 17.11 4.94 20150821 164726 17.02 4.91 20150821 164727 17.03 4.89 20150821 164728 17.02 4.87 20150821 164729 17.01 4.87 20150821 164730 16.98 4.86 20150821 164731 16.93 4.85 20150821 164732 16.89 4.85 20150821 164733 16.82 4.85 20150821 164734 16.71 4.83 20150821 164735 16.64 4.82 20150821 164737 16.54 4.77 20150821 164738 16.51 4.75 20150821 164739 16.44 4.74 20150821 164740 16.40 4.73 20150821 164741 16.35 4.72 20150821 164742 16.31 4.72 20150821 164743 16.31 4.72 20150821 164744 16.30 4.72 20150821 164745 16.33 4.72 20150821 164746 16.36 4.71 20150821 164747 16.41 4.71 20150821 164748 16.43 4.71 20150821 164749 16.40 4.71 20150821 164750 16.37 4.72 20150821 164752 16.35 4.72 20150821 164753 16.34 4.72 20150821 164754 16.37 4.74 20150821 164755 16.41 4.75 20150821 164756 16.36 4.76 20150821 164757 16.23 4.76 20150821 164758 16.06 4.76 20150821 164759 15.91 4.76 20150821 164800 15.76 4.76 20150821 164801 15.59 4.75 20150821 164802 15.43 4.74 20150821 164803 15.20 4.73 20150821 164804 14.92 4.72 20150821 164805 14.57 4.70 20150821 164806 14.25 4.68 20150821 164807 13.88 4.65 20150821 164808 13.53 4.62 20150821 164809 13.18 4.60 20150821 164811 12.60 4.55 20150821 164812 12.32 4.53 20150821 164813 12.08 4.51 20150821 164814 11.81 4.48 20150821 164815 11.59 4.46 20150821 164816 11.37 4.44 20150821 164817 11.23 4.42 20150821 164818 11.12 4.40 20150821 164819 11.01 4.37 20150821 164820 10.93 4.35 20150821 164821 10.85 4.33 20150821 164822 10.82 4.31 20150821 164823 10.80 4.30 20150821 164824 10.80 4.30 20150821 164825 10.83 4.29 20150821 164826 10.87 4.28 20150821 164827 10.93 4.26 20150821 164828 11.02 4.25 20150821 164829 11.13 4.23 20150821 164830 11.19 4.22 20150821 164831 11.27 4.20 20150821 164832 11.34 4.19 20150821 164833 11.43 4.18 20150821 164834 11.52 4.17 20150821 164835 11.60 4.16 20150821 164837 11.47 4.11 20150821 164838 11.24 4.09 20150821 164839 10.94 4.06 20150821 164840 10.74 4.04 20150821 164841 10.55 4.02 20150821 164843 10.27 4.00 20150821 164844 10.04 3.98 20150821 164846 9.59 3.94 20150821 164847 9.45 3.93 20150821 164848 9.34 3.92 20150821 164849 9.20 3.91 20150821 164850 9.14 3.92 20150821 164851 9.12 3.93 20150821 164852 9.13 3.94 20150821 164853 8.36 3.87 20150821 164854 7.64 3.79 20150821 164855 6.93 3.71 20150821 164856 5.88 3.58 20150821 164858 4.39 3.37 20150821 164859 3.71 3.26 20150821 164900 2.87 3.12 20150821 164901 2.43 3.00 20150821 164902 2.26 2.88 20150821 164903 2.43 2.76 20150821 164904 2.88 2.64 20150821 164906 4.37 2.39 20150821 164907 5.14 2.28 20150821 164908 5.67 2.22 20150821 164909 5.82 2.21 20150821 164911 6.21 2.20 20150821 164912 6.39 2.20 20150821 164913 6.58 2.20 20150821 164914 6.74 2.20 20150821 164915 6.90 2.19 20150821 164916 7.14 2.17 20150821 164917 7.32 2.16 20150821 164918 7.50 2.15 20150821 164919 7.70 2.13 20150821 164920 7.88 2.13 20150821 164921 8.06 2.14 20150821 164923 8.43 2.16 20150821 164930 7.69 2.00 20150821 165916 10.57 1.29 20150821 165918 10.47 1.33 20150821 165919 10.46 1.37 20150821 165922 10.52 1.50 20150821 165928 10.66 1.90 20150821 165929 10.70 2.01 20150821 165930 10.73 2.11 20150821 165931 10.76 2.22 20150821 165932 10.79 2.35 20150821 165933 10.81 2.45 20150821 165934 10.81 2.55 20150821 165935 10.81 2.63 20150821 165936 10.81 2.69 20150821 165937 10.82 2.78 20150821 165939 10.84 2.86 20150821 165940 10.85 2.93 20150821 165942 10.89 3.14 20150821 165943 10.92 3.24 20150821 165946 11.03 3.52 20150821 165947 11.04 3.59 20150821 165948 11.05 3.64 20150821 165949 11.08 3.70 20150821 165950 11.12 3.76 20150821 165951 11.17 3.81 20150821 165952 11.21 3.85 20150821 165953 11.26 3.90 20150821 165954 11.31 3.94 20150821 165955 11.37 3.98 20150821 165956 11.45 4.02 20150821 165957 11.52 4.05 20150821 165958 11.59 4.08 20150821 165959 11.66 4.11 20150821 170000 11.72 4.14 20150821 170001 11.78 4.17 20150821 170002 11.84 4.19 20150821 170003 11.90 4.21 20150821 170004 11.97 4.24 20150821 170005 12.02 4.26 20150821 170006 12.08 4.29 20150821 170007 12.09 4.32 20150821 170008 12.10 4.35 20150821 170009 12.11 4.38 20150821 170010 12.12 4.41 20150821 170011 12.12 4.44 20150821 170012 12.11 4.48 20150821 170013 12.11 4.51 20150821 170014 12.10 4.54 20150821 170015 12.09 4.57 20150821 170016 12.07 4.60 20150821 170017 12.06 4.63 20150821 170018 12.02 4.65 20150821 170019 11.99 4.67 20150821 170020 11.96 4.69 20150821 170021 11.93 4.71 20150821 170022 11.91 4.73 20150821 170023 11.91 4.74 20150821 170024 11.92 4.75 20150821 170025 11.93 4.76 20150821 170026 11.96 4.78 20150821 170027 11.99 4.79 20150821 170028 12.01 4.80 20150821 170030 12.04 4.81 20150821 170031 12.06 4.82 20150821 170032 12.09 4.83 20150821 170033 12.11 4.83 20150821 170034 12.13 4.84 20150821 170035 12.15 4.85 20150821 170036 12.16 4.85 20150821 170037 12.16 4.86 20150821 170038 12.17 4.86 20150821 170039 12.13 4.86 20150821 170040 12.09 4.86 20150821 170041 12.06 4.86 20150821 170042 12.03 4.86 20150821 170043 12.01 4.85 20150821 170044 11.99 4.85 20150821 170045 11.97 4.84 20150821 170046 11.96 4.84 20150821 170047 11.95 4.83 20150821 170048 11.92 4.82 20150821 170049 11.90 4.81 20150821 170050 11.89 4.81 20150821 170051 11.87 4.80 20150821 170052 11.85 4.79 20150821 170053 11.83 4.78 20150821 170055 11.78 4.75 20150821 170056 11.75 4.73 20150821 170057 11.73 4.72 20150821 170058 11.71 4.70 20150821 170059 11.69 4.69 20150821 170100 11.65 4.67 20150821 170101 11.62 4.65 20150821 170102 11.59 4.64 20150821 170103 11.56 4.62 20150821 170104 11.52 4.60 20150821 170105 11.49 4.59 20150821 170106 11.44 4.57 20150821 170107 11.38 4.56 20150821 170108 11.32 4.54 20150821 170109 11.26 4.53 20150821 170110 11.18 4.51 20150821 170111 11.10 4.49 20150821 170112 11.01 4.47 20150821 170113 10.92 4.45 20150821 170114 10.82 4.43 20150821 170115 10.72 4.41 20150821 170116 10.63 4.39 20150821 170117 10.53 4.37 20150821 170118 10.42 4.35 20150821 170120 10.30 4.33 20150821 170121 10.19 4.31 20150821 170122 10.07 4.29 20150821 170123 9.96 4.28 20150821 170124 9.84 4.26 20150821 170125 9.74 4.24 20150821 170126 9.66 4.23 20150821 170127 9.61 4.21 20150821 170128 9.56 4.20 20150821 170129 9.51 4.18 20150821 170130 9.48 4.17 20150821 170131 9.45 4.15 20150821 170132 9.43 4.15 20150821 170133 9.42 4.13 20150821 170134 9.39 4.13 20150821 170135 9.37 4.12 20150821 170136 9.33 4.11 20150821 170137 9.29 4.10 20150821 170138 9.27 4.09 20150821 170139 9.22 4.09 20150821 170140 9.19 4.08 20150821 170141 9.13 4.08 20150821 170142 9.07 4.07 20150821 170143 9.02 4.07 20150821 170144 8.97 4.07 20150821 170145 8.98 4.06 20150821 170146 8.98 4.06 20150821 170147 9.00 4.06 20150821 170148 9.01 4.06 20150821 170149 9.03 4.05 20150821 170150 9.04 4.05 20150821 170151 9.07 4.05 20150821 170152 9.13 4.04 20150821 170153 9.19 4.04 20150821 170154 9.26 4.04 20150821 170155 9.34 4.03 20150821 170156 9.42 4.03 20150821 170157 9.52 4.03 20150821 170158 9.60 4.03 20150821 170159 9.69 4.03 20150821 170200 9.78 4.03 20150821 170201 9.88 4.03 20150821 170202 9.98 4.03 20150821 170203 10.10 4.03 20150821 170204 10.22 4.03 20150821 170205 10.35 4.04 20150821 170206 10.49 4.04 20150821 170207 10.61 4.04 20150821 170208 10.77 4.05 20150821 170209 10.92 4.06 20150821 170211 11.06 4.07 20150821 170212 11.20 4.08 20150821 170213 11.33 4.10 20150821 170214 11.46 4.12 20150821 170215 11.59 4.13 20150821 170216 11.75 4.15 20150821 170217 11.90 4.17 20150821 170218 12.09 4.20 20150821 170219 12.27 4.22 20150821 170220 12.42 4.24 20150821 170221 12.59 4.27 20150821 170222 12.76 4.30 20150821 170223 12.91 4.32 20150821 170224 13.07 4.36 20150821 170225 13.19 4.38 20150821 170226 13.34 4.42 20150821 170227 13.48 4.46 20150821 170228 13.62 4.49 20150821 170229 13.77 4.52 20150821 170230 13.93 4.56 20150821 170231 14.09 4.59 20150821 170232 14.26 4.63 20150821 170233 14.44 4.66 20150821 170235 14.79 4.73 20150821 170236 14.99 4.77 20150821 170237 15.18 4.81 20150821 170238 15.45 4.85 20150821 170239 15.71 4.89 20150821 170240 15.99 4.93 20150821 170241 16.24 4.97 20150821 170242 16.44 5.01 20150821 170243 16.64 5.04 20150821 170244 16.79 5.07 20150821 170245 16.96 5.10 20150821 170246 17.12 5.13 20150821 170247 17.26 5.15 20150821 170248 17.37 5.18 20150821 170249 17.49 5.20 20150821 170250 17.58 5.22 20150821 170251 17.63 5.23 20150821 170252 17.64 5.23 20150821 170253 17.66 5.23 20150821 170254 17.67 5.23 20150821 170255 17.69 5.24 20150821 170256 17.70 5.24 20150821 170257 17.72 5.23 20150821 170258 17.75 5.22 20150821 170259 17.77 5.21 20150821 170301 17.80 5.20 20150821 170302 17.82 5.19 20150821 170303 17.86 5.18 20150821 170304 17.89 5.16 20150821 170305 17.92 5.15 20150821 170306 17.92 5.14 20150821 170307 17.92 5.12 20150821 170308 17.93 5.10 20150821 170309 17.93 5.08 20150821 170310 17.94 5.06 20150821 170311 17.94 5.04 20150821 170312 17.95 5.01 20150821 170313 17.96 4.98 20150821 170314 17.96 4.96 20150821 170315 17.97 4.94 20150821 170316 17.97 4.93 20150821 170317 17.99 4.91 20150821 170318 17.99 4.89 20150821 170319 17.99 4.87 20150821 170320 17.98 4.84 20150821 170321 17.98 4.81 20150821 170322 17.97 4.79 20150821 170323 17.96 4.77 20150821 170324 17.96 4.75 20150821 170325 17.94 4.73 20150821 170326 17.93 4.71 20150821 170327 17.91 4.69 20150821 170328 17.89 4.67 20150821 170329 17.86 4.65 20150821 170330 17.82 4.62 20150821 170331 17.76 4.61 20150821 170332 17.69 4.61 20150821 170333 17.64 4.61 20150821 170334 17.57 4.60 20150821 170335 17.51 4.60 20150821 170336 17.44 4.59 20150821 170337 17.38 4.59 20150821 170338 17.34 4.58 20150821 170339 17.32 4.57 20150821 170340 17.29 4.56 20150821 170341 17.27 4.55 20150821 170342 17.25 4.54 20150821 170343 17.23 4.53 20150821 170344 17.24 4.52 20150821 170345 17.28 4.52 20150821 170346 17.33 4.52 20150821 170347 17.41 4.52 20150821 170348 17.50 4.52 20150821 170349 17.57 4.52 20150821 170350 17.67 4.53 20150821 170352 17.76 4.53 20150821 170353 17.86 4.54 20150821 170354 17.97 4.54 20150821 170355 18.08 4.55 20150821 170356 18.19 4.55 20150821 170357 18.31 4.56 20150821 170358 18.43 4.56 20150821 170359 18.54 4.56 20150821 170400 18.63 4.56 20150821 170401 18.74 4.56 20150821 170402 18.84 4.56 20150821 170403 18.94 4.56 20150821 170404 19.02 4.56 20150821 170405 19.11 4.56 20150821 170406 19.20 4.55 20150821 170407 19.27 4.55 20150821 170408 19.36 4.54 20150821 170409 19.45 4.54 20150821 170410 19.51 4.53 20150821 170411 19.58 4.51 20150821 170412 19.64 4.50 20150821 170413 19.68 4.48 20150821 170414 19.68 4.46 20150821 170415 19.68 4.44 20150821 170416 19.68 4.42 20150821 170417 19.67 4.39 20150821 170418 19.67 4.37 20150821 170419 19.66 4.35 20150821 170420 19.64 4.32 20150821 170421 19.62 4.30 20150821 170422 19.60 4.27 20150821 170423 19.52 4.24 20150821 170424 19.44 4.20 20150821 170425 19.36 4.17 20150821 170426 19.28 4.13 20150821 170427 19.20 4.10 20150821 170428 19.12 4.06 20150821 170429 19.04 4.02 20150821 170430 18.96 3.98 20150821 170431 18.88 3.94 20150821 170432 18.78 3.90 20150821 170433 18.68 3.86 20150821 170434 18.56 3.82 20150821 170435 18.45 3.78 20150821 170436 18.34 3.74 20150821 170437 18.23 3.71 20150821 170438 18.12 3.68 20150821 170439 18.01 3.65 20150821 170440 17.90 3.62 20150821 170441 17.77 3.59 20150821 170443 17.65 3.56 20150821 170444 17.50 3.53 20150821 170445 17.38 3.50 20150821 170446 17.24 3.46 20150821 170447 17.11 3.43 20150821 170448 16.99 3.39 20150821 170449 16.87 3.36 20150821 170450 16.75 3.33 20150821 170451 16.63 3.30 20150821 170452 16.49 3.27 20150821 170453 16.37 3.25 20150821 170454 16.24 3.23 20150821 170455 16.11 3.20 20150821 170456 15.98 3.18 20150821 170457 15.86 3.15 20150821 170458 15.73 3.13 20150821 170459 15.58 3.09 20150821 170500 15.46 3.07 20150821 170501 15.33 3.05 20150821 170502 15.19 3.04 20150821 170503 15.05 3.03 20150821 170504 14.92 3.02 20150821 170505 14.77 3.01 20150821 170506 14.63 3.00 20150821 170507 14.50 2.99 20150821 170508 14.37 2.98 20150821 170509 14.23 2.97 20150821 170510 14.08 2.96 20150821 170511 13.94 2.94 20150821 170512 13.82 2.90 20150821 170513 13.71 2.86 20150821 170514 13.60 2.83 20150821 170515 13.47 2.80 20150821 170516 13.36 2.77 20150821 170517 13.24 2.74 20150821 170518 13.12 2.72 20150821 170519 13.00 2.70 20150821 170520 12.87 2.68 20150821 170521 12.75 2.67 20150821 170522 12.61 2.66 20150821 170523 12.47 2.65 20150821 170524 12.35 2.65 20150821 170525 12.24 2.64 20150821 170526 12.14 2.63 20150821 170527 12.05 2.62 20150821 170528 11.95 2.62 20150821 170529 11.87 2.62 20150821 170530 11.78 2.61 20150821 170531 11.68 2.60 20150821 170533 11.55 2.59 20150821 170534 11.42 2.59 20150821 170535 11.28 2.58 20150821 170536 11.16 2.57 20150821 170537 11.06 2.57 20150821 170538 10.99 2.56 20150821 170539 10.90 2.56 20150821 170540 10.85 2.56 20150821 170541 10.76 2.56 20150821 170542 10.69 2.56 20150821 170543 10.62 2.56 20150821 170544 10.57 2.56 20150821 170545 10.50 2.56 20150821 170546 10.43 2.57 20150821 170547 10.37 2.57 20150821 170548 10.29 2.57 20150821 170549 10.24 2.57 20150821 170550 10.22 2.57 20150821 170551 10.15 2.57 20150821 170552 10.09 2.57 20150821 170553 10.06 2.57 20150821 170554 10.01 2.58 20150821 170555 9.94 2.58 20150821 170556 9.91 2.59 20150821 170557 9.83 2.59 20150821 170558 9.77 2.59 20150821 170559 9.67 2.59 20150821 170600 9.60 2.59 20150821 170601 9.58 2.58 20150821 170602 9.54 2.58 20150821 170603 9.56 2.57 20150821 170604 9.55 2.56 20150821 170605 9.60 2.56 20150821 170606 9.65 2.56 20150821 170607 9.70 2.55 20150821 170608 9.73 2.55 20150821 170609 9.79 2.54 20150821 170610 9.82 2.54 20150821 170611 9.86 2.53 20150821 170612 9.78 2.52 20150821 170613 9.67 2.51 20150821 170614 9.54 2.49 20150821 170615 9.39 2.48 20150821 170616 9.22 2.47 20150821 170617 9.07 2.45 20150821 170618 8.90 2.44 20150821 170619 8.72 2.43 20150821 170620 8.56 2.41 20150821 170621 8.36 2.39 20150821 170622 8.19 2.38 20150821 170624 7.98 2.35 20150821 170625 7.68 2.29 20150821 170626 7.44 2.25 20150821 170627 7.19 2.21 20150821 170628 6.92 2.17 20150821 170629 6.68 2.14 20150821 170630 6.41 2.11 20150821 170631 6.13 2.08 20150821 170632 5.88 2.05 20150821 170633 5.57 2.03 20150821 170634 5.33 2.01 20150821 170635 5.08 1.99 20150821 170729 5.42 1.14 20150821 170730 5.37 1.13 20150821 170731 5.34 1.13 20150821 170743 4.99 1.02 20150821 170851 3.29 0.55 20150821 171009 3.32 0.20 20150821 171010 2.91 0.22 20150821 171011 2.55 0.23 20150821 171012 2.37 0.26 20150821 171013 2.26 0.30 20150821 171014 2.27 0.33 20150821 171015 2.34 0.36 20150821 171016 2.49 0.40 20150821 171017 2.67 0.44 20150821 171018 2.88 0.47 20150821 171019 3.07 0.51 20150821 171020 3.31 0.54 20150821 171021 3.57 0.57 20150821 171022 3.79 0.60 20150821 171023 4.06 0.63 20150821 171024 4.33 0.66 20150821 171025 4.57 0.68 20150821 171026 4.85 0.72 20150821 171027 5.13 0.75 20150821 171028 5.40 0.78 20150821 171029 5.58 0.81 20150821 171030 5.71 0.83 20150821 171031 5.71 0.86 20150821 171032 5.71 0.87 20150821 171033 5.73 0.90 20150821 171034 5.75 0.92 20150821 171035 5.77 0.93 20150821 171036 5.80 0.95 20150821 171037 5.83 0.97 20150821 171038 5.86 0.99 20150821 171039 5.89 1.01 20150821 171040 5.93 1.03 20150821 171041 5.97 1.05 20150821 171042 5.99 1.06 20150821 171043 6.02 1.08 20150821 171044 6.04 1.10 20150821 171045 6.03 1.11 20150821 171046 6.00 1.13 20150821 171048 5.97 1.15 20150821 171049 5.95 1.16 20150821 171050 5.93 1.18 20150821 171051 5.91 1.19 20150821 171052 5.91 1.21 20150821 171053 5.91 1.22 20150821 171054 5.92 1.23 20150821 171055 5.92 1.24 20150821 171056 5.92 1.26 20150821 171057 5.92 1.27 20150821 171058 5.91 1.29 20150821 171059 5.91 1.30 20150821 171100 5.90 1.31 20150821 171101 5.89 1.33 20150821 171102 5.89 1.33 20150821 171103 5.86 1.35 20150821 171104 5.82 1.36 20150821 171105 5.78 1.37 20150821 171106 5.74 1.38 20150821 171107 5.71 1.40 20150821 171108 5.67 1.41 20150821 171109 5.64 1.42 20150821 171110 5.61 1.43 20150821 171111 5.58 1.44 20150821 171112 5.55 1.45 20150821 171113 5.52 1.47 20150821 171114 5.51 1.47 20150821 171115 5.49 1.48 20150821 171116 5.48 1.49 20150821 171117 5.47 1.50 20150821 171118 5.47 1.51 20150821 171119 5.47 1.52 20150821 171120 5.48 1.53 20150821 171121 5.49 1.54 20150821 171122 5.50 1.55 20150821 171123 5.51 1.56 20150821 171124 5.51 1.57 20150821 171125 5.52 1.58 20150821 171126 5.52 1.59 20150821 171127 5.53 1.60 20150821 171128 5.54 1.61 20150821 171130 5.58 1.62 20150821 171131 5.61 1.63 20150821 171132 5.63 1.64 20150821 171133 5.67 1.65 20150821 171134 5.70 1.66 20150821 171135 5.65 1.67 20150821 171136 5.60 1.67 20150821 171138 5.55 1.68 20150821 171139 5.51 1.69 20150821 171140 5.47 1.69 20150821 171141 5.42 1.70 20150821 171142 5.38 1.70 20150821 171143 5.35 1.71 20150821 171144 5.32 1.71 20150821 171145 5.30 1.72 20150821 171146 5.31 1.73 20150821 171147 5.33 1.73 20150821 171148 5.35 1.73 20150821 171149 5.37 1.74 20150821 171150 5.39 1.74 20150821 171151 5.39 1.74 20150821 171152 5.40 1.75 20150821 171153 5.42 1.75 20150821 171154 5.42 1.75 20150821 171155 5.43 1.76 20150821 171156 5.44 1.76 20150821 171157 5.47 1.76 20150821 171158 5.50 1.76 20150821 171159 5.52 1.76 20150821 171200 5.54 1.76 20150821 171201 5.56 1.77 20150821 171202 5.57 1.77 20150821 171203 5.58 1.77 20150821 171204 5.59 1.77 20150821 171205 5.59 1.77 20150821 171206 5.58 1.77 20150821 171207 5.60 1.77 20150821 171208 5.62 1.77 20150821 171209 5.63 1.76 20150821 171210 5.64 1.76 20150821 171211 5.65 1.76 20150821 171212 5.65 1.76 20150821 171213 5.65 1.75 20150821 171214 5.64 1.75 20150821 171215 5.63 1.75 20150821 171216 5.61 1.75 20150821 171217 5.60 1.74 20150821 171218 5.64 1.74 20150821 171219 5.68 1.73 20150821 171220 5.73 1.73 20150821 171221 5.77 1.72 20150821 171222 5.80 1.72 20150821 171223 5.83 1.72 20150821 171224 5.86 1.71 20150821 171225 5.89 1.71 20150821 171226 5.92 1.70 20150821 171227 5.94 1.70 20150821 171229 5.97 1.69 20150821 171230 6.00 1.69 20150821 171231 6.02 1.68 20150821 171232 6.06 1.68 20150821 171233 6.09 1.67 20150821 171234 6.12 1.67 20150821 171235 6.16 1.66 20150821 171236 6.20 1.65 20150821 171237 6.25 1.65 20150821 171238 6.29 1.64 20150821 171239 6.29 1.64 20150821 171240 6.26 1.64 20150821 171241 6.25 1.64 20150821 171242 6.23 1.64 20150821 171243 6.23 1.64 20150821 171244 6.22 1.64 20150821 171245 6.22 1.64 20150821 171246 6.23 1.64 20150821 171247 6.24 1.63 20150821 171248 6.26 1.63 20150821 171249 6.27 1.63 20150821 171250 6.27 1.64 20150821 171251 6.26 1.64 20150821 171252 6.26 1.64 20150821 171253 6.24 1.64 20150821 171254 6.23 1.65 20150821 171255 6.22 1.65 20150821 171256 6.20 1.65 20150821 171257 6.18 1.66 20150821 171258 6.16 1.66 20150821 171259 6.14 1.66 20150821 171300 6.12 1.66 20150821 171301 6.10 1.65 20150821 171302 6.08 1.65 20150821 171303 6.07 1.65 20150821 171304 6.05 1.64 20150821 171305 6.03 1.63 20150821 171306 6.01 1.63 20150821 171307 6.00 1.63 20150821 171308 5.98 1.62 20150821 171309 5.97 1.61 20150821 171310 5.95 1.61 20150821 171311 5.92 1.62 20150821 171312 5.90 1.63 20150821 171313 5.89 1.63 20150821 171314 5.87 1.64 20150821 171315 5.86 1.64 20150821 171316 5.85 1.65 20150821 171317 5.86 1.66 20150821 171318 5.86 1.67 20150821 171320 5.84 1.67 20150821 171321 5.84 1.68 20150821 171322 5.83 1.68 20150821 171323 5.83 1.69 20150821 171324 5.83 1.69 20150821 171325 5.83 1.70 20150821 171326 5.83 1.70 20150821 171327 5.83 1.71 20150821 171328 5.83 1.71 20150821 171329 5.83 1.72 20150821 171330 5.84 1.73 20150821 171331 5.84 1.73 20150821 171332 5.83 1.74 20150821 171333 5.82 1.75 20150821 171334 5.80 1.76 20150821 171335 5.78 1.76 20150821 171336 5.75 1.77 20150821 171337 5.71 1.78 20150821 171338 5.67 1.79 20150821 171339 5.63 1.80 20150821 171340 5.59 1.80 20150821 171341 5.56 1.81 20150821 171342 5.53 1.82 20150821 171343 5.51 1.82 20150821 171344 5.49 1.83 20150821 171345 5.47 1.84 20150821 171346 5.45 1.84 20150821 171347 5.43 1.85 20150821 171348 5.41 1.86 20150821 171349 5.38 1.86 20150821 171350 5.36 1.87 20150821 171351 5.33 1.87 20150821 171352 5.31 1.88 20150821 171353 5.32 1.89 20150821 171354 5.33 1.89 20150821 171355 5.34 1.90 20150821 171356 5.35 1.90 20150821 171357 5.37 1.91 20150821 171358 5.39 1.91 20150821 171359 5.42 1.92 20150821 171400 5.44 1.92 20150821 171401 5.47 1.93 20150821 171402 5.48 1.93 20150821 171403 5.53 1.94 20150821 171404 5.58 1.95 20150821 171405 5.64 1.95 20150821 171406 5.70 1.96 20150821 171407 5.76 1.97 20150821 171408 5.82 1.97 20150821 171410 5.88 1.98 20150821 171411 5.93 1.99 20150821 171412 6.00 1.99 20150821 171413 6.06 2.00 20150821 171414 6.14 2.01 20150821 171415 6.23 2.01 20150821 171416 6.32 2.02 20150821 171417 6.41 2.03 20150821 171418 6.50 2.04 20150821 171419 6.56 2.05 20150821 171420 6.65 2.05 20150821 171421 6.73 2.06 20150821 171422 6.82 2.07 20150821 171423 6.90 2.08 20150821 171424 6.96 2.09 20150821 171425 6.99 2.10 20150821 171426 7.02 2.10 20150821 171427 7.05 2.11 20150821 171428 7.08 2.11 20150821 171429 7.12 2.12 20150821 171430 7.16 2.13 20150821 171431 7.19 2.13 20150821 171432 7.24 2.14 20150821 171433 7.28 2.15 20150821 171434 7.31 2.15 20150821 171435 7.30 2.16 20150821 171436 7.29 2.16 20150821 171437 7.28 2.16 20150821 171438 7.26 2.17 20150821 171439 7.25 2.17 20150821 171440 7.23 2.18 20150821 171441 7.22 2.18 20150821 171442 7.20 2.19 20150821 171443 7.18 2.19 20150821 171444 7.16 2.19 20150821 171445 7.24 2.20 20150821 171446 7.34 2.20 20150821 171447 7.46 2.20 20150821 171448 7.58 2.21 20150821 171449 7.69 2.21 20150821 171450 7.79 2.21 20150821 171451 7.90 2.22 20150821 171452 8.00 2.22 20150821 171453 8.10 2.22 20150821 171454 8.18 2.22 20150821 171455 8.21 2.22 20150821 171456 8.22 2.21 20150821 171457 8.22 2.20 20150821 171458 8.22 2.20 20150821 171459 8.22 2.19 20150821 171501 8.22 2.18 20150821 171502 8.22 2.17 20150821 171503 8.22 2.17 20150821 171504 8.21 2.16 20150821 171505 8.21 2.15 20150821 171506 8.16 2.14 20150821 171507 8.04 2.13 20150821 171508 7.93 2.12 20150821 171509 7.82 2.12 20150821 171510 7.71 2.11 20150821 171511 7.59 2.10 20150821 171512 7.48 2.09 20150821 171513 7.36 2.08 20150821 171514 7.28 2.08 20150821 171515 7.17 2.07 20150821 171516 7.09 2.06 20150821 171517 7.11 2.06 20150821 171518 7.13 2.06 20150821 171519 7.15 2.06 20150821 171520 7.18 2.06 20150821 171521 7.21 2.06 20150821 171522 7.23 2.06 20150821 171523 7.26 2.06 20150821 171524 7.29 2.07 20150821 171525 7.32 2.07 20150821 171526 7.35 2.07 20150821 171527 7.39 2.08 20150821 171528 7.44 2.08 20150821 171529 7.49 2.09 20150821 171530 7.53 2.10 20150821 171531 7.58 2.11 20150821 171532 7.63 2.12 20150821 171533 7.68 2.12 20150821 171534 7.73 2.13 20150821 171535 7.77 2.14 20150821 171536 7.81 2.14 20150821 171537 7.85 2.13 20150821 171538 7.89 2.11 20150821 171539 7.93 2.10 20150821 171540 7.96 2.09 20150821 171541 8.00 2.09 20150821 171542 8.03 2.08 20150821 171543 8.07 2.07 20150821 171544 8.10 2.07 20150821 171545 8.13 2.07 20150821 171546 8.16 2.07 20150821 171547 8.17 2.06 20150821 171548 8.18 2.06 20150821 171549 8.20 2.05 20150821 171550 8.21 2.05 20150821 171552 8.22 2.04 20150821 171553 8.24 2.04 20150821 171554 8.25 2.04 20150821 171555 8.26 2.05 20150821 171556 8.28 2.06 20150821 171557 8.30 2.06 20150821 171558 8.31 2.05 20150821 171559 8.32 2.04 20150821 171600 8.33 2.03 20150821 171601 8.34 2.01 20150821 171602 8.35 2.01 20150821 171603 8.35 2.00 20150821 171604 8.36 1.99 20150821 171605 8.37 1.98 20150821 171606 8.37 1.98 20150821 171607 8.38 1.98 20150821 171608 8.38 1.97 20150821 171609 8.39 1.96 20150821 171610 8.39 1.95 20150821 171611 8.39 1.94 20150821 171612 8.39 1.94 20150821 171613 8.40 1.94 20150821 171614 8.40 1.93 20150821 171615 8.40 1.93 20150821 171616 8.40 1.95 20150821 171617 8.40 1.95 20150821 171618 8.40 1.96 20150821 171619 8.42 1.97 20150821 171620 8.45 1.98 20150821 171621 8.47 1.99 20150821 171622 8.49 1.99 20150821 171623 8.51 1.98 20150821 171624 8.53 1.98 20150821 171625 8.55 1.97 20150821 171626 8.56 1.97 20150821 171627 8.58 1.96 20150821 171628 8.59 1.96 20150821 171629 8.58 1.95 20150821 171630 8.56 1.95 20150821 171631 8.55 1.94 20150821 171632 8.54 1.94 20150821 171633 8.53 1.94 20150821 171634 8.52 1.93 20150821 171635 8.52 1.93 20150821 171636 8.51 1.93 20150821 171637 8.51 1.94 20150821 171638 8.50 1.94 20150821 171639 8.51 1.94 20150821 171640 8.51 1.95 20150821 171642 8.52 1.96 20150821 171643 8.53 1.96 20150821 171644 8.54 1.97 20150821 171645 8.55 1.99 20150821 171646 8.56 2.00 20150821 171647 8.56 2.01 20150821 171648 8.57 2.01 20150821 171649 8.57 2.01 20150821 171650 8.56 2.01 20150821 171651 8.55 2.00 20150821 171652 8.54 1.99 20150821 171653 8.53 1.99 20150821 171654 8.52 1.98 20150821 171655 8.51 1.98 20150821 171656 8.51 1.97 20150821 171657 8.50 1.97 20150821 171658 8.49 1.97 20150821 171659 8.49 1.96 20150821 171700 8.49 1.96 20150821 171701 8.48 1.97 20150821 171702 8.48 1.97 20150821 171703 8.48 1.97 20150821 171704 8.48 1.97 20150821 171705 8.48 1.97 20150821 171706 8.47 1.98 20150821 171707 8.47 1.98 20150821 171708 8.47 1.98 20150821 171709 8.47 1.99 20150821 171710 8.48 1.99 20150821 171711 8.49 2.00 20150821 171712 8.51 2.00 20150821 171713 8.52 2.01 20150821 171714 8.54 2.01 20150821 171715 8.55 2.02 20150821 171716 8.57 2.02 20150821 171717 8.59 2.03 20150821 171718 8.60 2.03 20150821 171719 8.62 2.04 20150821 171720 8.64 2.04 20150821 171721 8.65 2.04 20150821 171722 8.66 2.04 20150821 171723 8.67 2.04 20150821 171724 8.68 2.04 20150821 171725 8.69 2.04 20150821 171726 8.70 2.05 20150821 171727 8.71 2.05 20150821 171728 8.71 2.05 20150821 171729 8.72 2.05 20150821 171730 8.71 2.05 20150821 171731 8.68 2.05 20150821 171733 8.65 2.05 20150821 171734 8.62 2.05 20150821 171735 8.59 2.05 20150821 171736 8.56 2.05 20150821 171737 8.54 2.04 20150821 171738 8.51 2.04 20150821 171739 8.49 2.04 20150821 171740 8.46 2.04 20150821 171741 8.44 2.04 20150821 171742 8.41 2.03 20150821 171743 8.38 2.03 20150821 171744 8.35 2.03 20150821 171745 8.32 2.03 20150821 171746 8.29 2.02 20150821 171747 8.25 2.02 20150821 171748 8.22 2.02 20150821 171749 8.19 2.02 20150821 171750 8.17 2.01 20150821 171751 8.13 2.01 20150821 171752 8.06 2.00 20150821 171753 7.99 1.99 20150821 171754 7.92 1.98 20150821 171755 7.85 1.98 20150821 171756 7.78 1.97 20150821 171757 7.71 1.96 20150821 171758 7.63 1.95 20150821 171759 7.56 1.94 20150821 171800 7.48 1.93 20150821 171801 7.41 1.92 20150821 171802 7.35 1.91 20150821 171803 7.29 1.91 20150821 171804 7.23 1.90 20150821 171805 7.17 1.90 20150821 171806 7.11 1.89 20150821 171807 7.05 1.89 20150821 171808 7.00 1.88 20150821 171809 6.93 1.88 20150821 171810 6.87 1.87 20150821 171811 6.81 1.86 20150821 171812 6.78 1.83 20150821 171813 6.75 1.79 20150821 171814 6.72 1.76 20150821 171815 6.71 1.73 20150821 171816 6.69 1.69 20150821 171817 6.68 1.67 20150821 171818 6.67 1.64 20150821 171826 6.73 1.51 20150821 171827 6.75 1.50 20150821 171828 6.77 1.49 20150821 171829 6.80 1.48 20150821 171830 6.82 1.47 20150821 171831 6.83 1.47 20150821 171832 6.84 1.46 20150821 171833 6.86 1.47 20150821 171834 6.89 1.47 20150821 171835 6.92 1.48 20150821 171836 6.95 1.49 20150821 171837 6.98 1.51 20150821 171838 7.01 1.52 20150821 171839 7.04 1.53 20150821 171840 7.08 1.54 20150821 171841 7.12 1.55 20150821 171842 7.16 1.56 20150821 171843 7.19 1.57 20150821 171844 7.21 1.57 20150821 171845 7.24 1.58 20150821 171846 7.26 1.59 20150821 171847 7.28 1.60 20150821 171848 7.30 1.61 20150821 171849 7.33 1.62 20150821 171850 7.35 1.62 20150821 171851 7.37 1.63 20150821 171852 7.39 1.64 20150821 171853 7.44 1.64 20150821 171854 7.47 1.65 20150821 171855 7.51 1.66 20150821 171856 7.56 1.67 20150821 171857 7.61 1.67 20150821 171858 7.66 1.68 20150821 171859 7.71 1.68 20150821 171900 7.76 1.69 20150821 171901 7.82 1.69 20150821 171902 7.87 1.70 20150821 171903 7.96 1.71 20150821 171904 8.06 1.73 20150821 171905 8.17 1.74 20150821 171906 8.29 1.76 20150821 171907 8.40 1.78 20150821 171908 8.53 1.79 20150821 171909 8.66 1.81 20150821 171910 8.79 1.83 20150821 171911 8.93 1.84 20150821 171912 9.07 1.86 20150821 171914 9.12 1.87 20150821 171915 9.16 1.89 20150821 171916 9.19 1.91 20150821 171917 9.22 1.92 20150821 171918 9.26 1.94 20150821 171919 9.29 1.95 20150821 171920 9.32 1.96 20150821 171921 9.35 1.98 20150821 171922 9.38 1.99 20150821 171923 9.40 2.01 20150821 171924 9.42 2.02 20150821 171925 9.45 2.03 20150821 171926 9.47 2.04 20150821 171927 9.49 2.04 20150821 171928 9.52 2.05 20150821 171929 9.54 2.06 20150821 171930 9.57 2.07 20150821 171931 9.59 2.08 20150821 171932 9.62 2.09 20150821 171933 9.64 2.10 20150821 171934 9.56 2.10 20150821 171935 9.45 2.09 20150821 171936 9.34 2.08 20150821 171937 9.23 2.08 20150821 171938 9.13 2.07 20150821 171939 9.03 2.06 20150821 171940 8.93 2.06 20150821 171941 8.83 2.05 20150821 171942 8.74 2.04 20150821 171943 8.64 2.04 20150821 171944 8.57 2.03 20150821 171945 8.51 2.02 20150821 171946 8.45 2.01 20150821 171947 8.40 2.00 20150821 171948 8.35 1.99 20150821 171949 8.30 1.98 20150821 171950 8.25 1.97 20150821 171951 8.20 1.96 20150821 171952 8.15 1.95 20150821 171953 8.10 1.94 20150821 171954 8.03 1.93 20150821 171955 7.95 1.92 20150821 171956 7.87 1.91 20150821 171957 7.80 1.91 20150821 171958 7.72 1.90 20150821 171959 7.65 1.89 20150821 172000 7.59 1.88 20150821 172001 7.52 1.88 20150821 172002 7.46 1.87 20150821 172003 7.39 1.86 20150821 172005 7.37 1.86 20150821 172006 7.37 1.86 20150821 172007 7.37 1.85 20150821 172008 7.37 1.85 20150821 172009 7.37 1.85 20150821 172010 7.37 1.84 20150821 172011 7.38 1.84 20150821 172012 7.38 1.84 20150821 172013 7.38 1.83 20150821 172014 7.38 1.83 20150821 172015 7.36 1.83 20150821 172016 7.33 1.82 20150821 172017 7.31 1.82 20150821 172018 7.28 1.82 20150821 172019 7.26 1.81 20150821 172020 7.22 1.81 20150821 172021 7.18 1.80 20150821 172022 7.14 1.80 20150821 172023 7.10 1.80 20150821 172024 7.06 1.79 20150821 172025 7.02 1.79 20150821 172026 6.96 1.78 20150821 172027 6.90 1.78 20150821 172028 6.84 1.78 20150821 172029 6.78 1.77 20150821 172030 6.72 1.77 20150821 172031 6.66 1.77 20150821 172032 6.60 1.76 20150821 172033 6.54 1.76 20150821 172034 6.48 1.75 20150821 172035 6.41 1.75 20150821 172036 6.33 1.75 20150821 172037 6.25 1.74 20150821 172038 6.17 1.74 20150821 172039 6.09 1.74 20150821 172040 6.01 1.73 20150821 172042 5.86 1.73 20150821 172043 5.78 1.72 20150821 172044 5.71 1.72 20150821 172045 5.67 1.72 20150821 172046 5.65 1.72 20150821 172047 5.65 1.71 20150821 172048 5.65 1.71 20150821 172049 5.64 1.71 20150821 172050 5.64 1.71 20150821 172051 5.63 1.71 20150821 172052 5.62 1.71 20150821 172055 5.60 1.70 20150821 172057 5.57 1.70 20150821 172058 5.55 1.70 20150821 172059 5.54 1.70 20150821 172100 5.52 1.70 20150821 172101 5.50 1.69 20150821 172102 5.48 1.69 20150821 172103 5.46 1.69 20150821 172104 5.45 1.69 20150821 172105 5.43 1.69 20150821 172106 5.44 1.69 20150821 172107 5.47 1.69 20150821 172108 5.50 1.69 20150821 172109 5.54 1.69 20150821 172110 5.58 1.69 20150821 172111 5.62 1.69 20150821 172112 5.66 1.69 20150821 172113 5.71 1.69 20150821 172114 5.76 1.69 20150821 172115 5.81 1.69 20150821 172116 5.87 1.69 20150821 172117 5.95 1.69 20150821 172118 6.03 1.69 20150821 172119 6.11 1.69 20150821 172120 6.18 1.70 20150821 172121 6.25 1.70 20150821 172122 6.33 1.70 20150821 172123 6.40 1.70 20150821 172124 6.47 1.70 20150821 172125 6.54 1.70 20150821 172126 6.57 1.70 20150821 172127 6.57 1.70 20150821 172128 6.57 1.70 20150821 172129 6.57 1.69 20150821 172130 6.56 1.69 20150821 172131 6.56 1.69 20150821 172132 6.56 1.69 20150821 172133 6.56 1.69 20150821 172134 6.56 1.69 20150821 172135 6.56 1.68 20150821 172136 6.55 1.68 20150821 172137 6.55 1.68 20150821 172138 6.54 1.68 20150821 172139 6.53 1.68 20150821 172140 6.52 1.67 20150821 172141 6.51 1.67 20150821 172142 6.50 1.67 20150821 172143 6.49 1.67 20150821 172144 6.47 1.67 20150821 172146 6.46 1.67 20150821 172147 6.44 1.66 20150821 172148 6.42 1.66 20150821 172149 6.39 1.66 20150821 172150 6.37 1.66 20150821 172151 6.35 1.65 20150821 172152 6.33 1.65 20150821 172153 6.31 1.65 20150821 172154 6.29 1.65 20150821 172155 6.27 1.65 20150821 172156 6.25 1.64 20150821 172157 6.22 1.64 20150821 172158 6.19 1.64 20150821 172159 6.16 1.64 20150821 172200 6.13 1.63 20150821 172201 6.10 1.63 20150821 172202 6.07 1.63 20150821 172203 6.04 1.63 20150821 172204 6.00 1.63 20150821 172205 5.97 1.62 20150821 172206 5.94 1.62 20150821 172207 5.91 1.62 20150821 172208 5.89 1.62 20150821 172209 5.87 1.62 20150821 172210 5.84 1.62 20150821 172211 5.82 1.61 20150821 172212 5.79 1.61 20150821 172213 5.77 1.61 20150821 172214 5.75 1.61 20150821 172215 5.73 1.61 20150821 172216 5.72 1.61 20150821 172217 5.69 1.60 20150821 172218 5.67 1.60 20150821 172219 5.64 1.60 20150821 172220 5.61 1.60 20150821 172221 5.57 1.59 20150821 172222 5.54 1.59 20150821 172223 5.51 1.59 20150821 172224 5.48 1.59 20150821 172225 5.44 1.58 20150821 172226 5.40 1.58 20150821 172227 5.35 1.58 20150821 172228 5.30 1.58 20150821 172229 5.24 1.58 20150821 172230 5.19 1.57 20150821 172231 5.14 1.57 20150821 172232 5.09 1.57 20150821 172233 5.04 1.57 20150821 172234 5.00 1.57 20150821 172236 4.95 1.57 20150821 172237 4.91 1.57 20150821 172238 4.88 1.57 20150821 172239 4.86 1.56 20150821 172240 4.84 1.56 20150821 172241 4.82 1.56 20150821 172242 4.80 1.56 20150821 172243 4.78 1.56 20150821 172244 4.76 1.56 20150821 172245 4.74 1.56 20150821 172246 4.72 1.56 20150821 172247 4.71 1.56 20150821 172248 4.68 1.56 20150821 172249 4.65 1.55 20150821 172250 4.62 1.55 20150821 172251 4.59 1.55 20150821 172252 4.56 1.55 20150821 172253 4.53 1.55 20150821 172254 4.50 1.55 20150821 172255 4.47 1.55 20150821 172256 4.44 1.55 20150821 172257 4.41 1.55 20150821 172258 4.37 1.55 20150821 172259 4.31 1.54 20150821 172300 4.26 1.54 20150821 172301 4.20 1.54 20150821 172302 4.14 1.54 20150821 172303 4.07 1.54 20150821 172304 4.01 1.54 20150821 172305 3.94 1.54 20150821 172306 3.87 1.53 20150821 172307 3.79 1.53 20150821 172308 3.74 1.53 20150821 172309 3.70 1.53 20150821 172310 3.67 1.53 20150821 172311 3.64 1.53 20150821 172312 3.62 1.52 20150821 172313 3.59 1.52 20150821 172314 3.56 1.52 20150821 172315 3.54 1.52 20150821 172316 3.51 1.52 20150821 172317 3.48 1.52 20150821 172318 3.45 1.51 20150821 172319 3.41 1.51 20150821 172320 3.37 1.51 20150821 172321 3.33 1.51 20150821 172322 3.29 1.51 20150821 172323 3.25 1.50 20150821 172324 3.21 1.50 20150821 172325 3.17 1.50 20150821 172327 3.13 1.50 20150821 172328 3.09 1.50 20150821 172329 3.05 1.49 20150821 172330 3.01 1.49 20150821 172331 2.97 1.49 20150821 172332 2.92 1.49 20150821 172333 2.88 1.49 20150821 172334 2.84 1.48 20150821 172335 2.81 1.48 20150821 172336 2.77 1.48 20150821 172337 2.73 1.48 20150821 172338 2.70 1.48 20150821 172339 2.66 1.47 20150821 172340 2.63 1.47 20150821 172341 2.60 1.47 20150821 172342 2.57 1.47 20150821 172343 2.55 1.47 20150821 172344 2.52 1.46 20150821 172345 2.50 1.46 20150821 172346 2.48 1.46 20150821 172347 2.46 1.46 20150821 172348 2.44 1.46 20150821 172350 2.44 1.45 20150821 172351 2.44 1.45 20150821 172352 2.45 1.45 20150821 172353 2.46 1.45 20150821 172354 2.47 1.45 20150821 172355 2.48 1.45 20150821 172356 2.50 1.45 20150821 172357 2.52 1.45 20150821 172358 2.55 1.45 20150821 172359 2.56 1.45 20150821 172400 2.58 1.45 20150821 172401 2.59 1.45 20150821 172402 2.61 1.45 20150821 172403 2.63 1.45 20150821 172404 2.66 1.45 20150821 172405 2.69 1.45 20150821 172406 2.72 1.45 20150821 172407 2.75 1.45 20150821 172408 2.78 1.46 20150821 172409 2.79 1.46 20150821 172410 2.76 1.45 20150821 172411 2.74 1.45 20150821 172412 2.72 1.45 20150821 172413 2.69 1.45 20150821 172414 2.67 1.45 20150821 172415 2.64 1.45 20150821 172416 2.62 1.45 20150821 172418 2.60 1.45 20150821 172419 2.57 1.45 20150821 172420 2.55 1.45 20150821 172421 2.53 1.45 20150821 172422 2.51 1.45 20150821 172423 2.50 1.45 20150821 172424 2.50 1.45 20150821 172425 2.49 1.45 20150821 172426 2.49 1.45 20150821 172427 2.50 1.45 20150821 172428 2.50 1.45 20150821 172429 2.52 1.45 20150821 172430 2.57 1.45 20150821 172431 2.65 1.45 20150821 172432 2.73 1.45 20150821 172433 2.81 1.45 20150821 172434 2.90 1.45 20150821 172435 3.00 1.45 20150821 172436 3.07 1.45 20150821 172437 3.14 1.45 20150821 172438 3.20 1.45 20150821 172439 3.25 1.45 20150821 172440 3.26 1.45 20150821 172441 3.23 1.45 20150821 172442 3.22 1.45 20150821 172443 3.20 1.45 20150821 172444 3.18 1.45 20150821 172445 3.16 1.45 20150821 172446 3.15 1.45 20150821 172447 3.14 1.45 20150821 172448 3.13 1.45 20150821 172449 3.12 1.45 20150821 172450 3.14 1.45 20150821 172451 3.18 1.45 20150821 172452 3.23 1.45 20150821 172453 3.29 1.45 20150821 172454 3.34 1.45 20150821 172455 3.41 1.45 20150821 172456 3.48 1.45 20150821 172457 3.55 1.45 20150821 172458 3.63 1.45 20150821 172459 3.71 1.45 20150821 172500 3.78 1.46 20150821 172501 3.83 1.46 20150821 172502 3.89 1.46 20150821 172503 3.94 1.46 20150821 172504 4.01 1.46 20150821 172505 4.07 1.47 20150821 172506 4.13 1.47 20150821 172508 4.18 1.47 20150821 172509 4.23 1.47 20150821 172510 4.28 1.47 20150821 172511 4.30 1.47 20150821 172512 4.31 1.47 20150821 172513 4.31 1.47 20150821 172514 4.31 1.46 20150821 172515 4.31 1.46 20150821 172516 4.31 1.46 20150821 172517 4.31 1.46 20150821 172518 4.31 1.45 20150821 172519 4.31 1.45 20150821 172520 4.31 1.45 20150821 172521 4.31 1.45 20150821 172522 4.31 1.45 20150821 172523 4.32 1.45 20150821 172524 4.32 1.45 20150821 172525 4.33 1.45 20150821 172526 4.34 1.45 20150821 172527 4.36 1.45 20150821 172528 4.37 1.45 20150821 172529 4.40 1.45 20150821 172530 4.42 1.46 20150821 172531 4.42 1.46 20150821 172532 4.39 1.46 20150821 172533 4.37 1.45 20150821 172534 4.35 1.45 20150821 172535 4.33 1.45 20150821 172536 4.32 1.45 20150821 172537 4.30 1.45 20150821 172538 4.29 1.45 20150821 172539 4.28 1.45 20150821 172540 4.27 1.45 20150821 172541 4.27 1.45 20150821 172542 4.29 1.45 20150821 172543 4.31 1.45 20150821 172544 4.33 1.46 20150821 172545 4.35 1.46 20150821 172546 4.37 1.46 20150821 172547 4.40 1.46 20150821 172548 4.44 1.46 20150821 172549 4.48 1.47 20150821 172550 4.52 1.47 20150821 172551 4.53 1.47 20150821 172552 4.51 1.47 20150821 172553 4.50 1.47 20150821 172554 4.49 1.47 20150821 172555 4.48 1.47 20150821 172556 4.47 1.47 20150821 172557 4.46 1.47 20150821 172559 4.44 1.47 20150821 172600 4.43 1.47 20150821 172601 4.40 1.47 20150821 172602 4.27 1.48 20150821 172603 4.07 1.48 20150821 172604 3.88 1.48 20150821 172605 3.69 1.48 20150821 172606 3.51 1.48 20150821 172607 3.33 1.48 20150821 172608 3.16 1.48 20150821 172609 3.01 1.48 20150821 172610 2.87 1.49 20150821 172611 2.77 1.49 20150821 172612 2.66 1.49 20150821 172613 2.60 1.49 20150821 172614 2.61 1.49 20150821 172615 2.68 1.49 20150821 172616 2.82 1.49 20150821 172617 2.98 1.50 20150821 172618 3.22 1.50 20150821 172619 3.49 1.50 20150821 172621 4.12 1.50 20150821 172622 4.36 1.50 20150821 172623 4.60 1.51 20150821 172624 4.81 1.51 20150821 172625 5.05 1.52 20150821 172626 5.29 1.53 20150821 172627 5.53 1.53 20150821 172628 5.74 1.54 20150821 172629 5.94 1.55 20150821 172630 6.13 1.55 20150821 172631 6.32 1.56 20150821 172632 6.46 1.57 20150821 172633 6.51 1.58 20150821 172634 6.56 1.58 20150821 172635 6.60 1.59 20150821 172636 6.64 1.60 20150821 172637 6.68 1.60 20150821 172638 6.72 1.61 20150821 172639 6.75 1.61 20150821 172640 6.78 1.62 20150821 172641 6.80 1.63 20150821 172642 6.81 1.63 20150821 172643 6.80 1.64 20150821 172644 6.79 1.64 20150821 172645 6.78 1.64 20150821 172646 6.78 1.65 20150821 172647 6.78 1.65 20150821 172648 6.79 1.65 20150821 172650 6.79 1.66 20150821 172651 6.80 1.66 20150821 172652 6.81 1.66 20150821 172653 6.82 1.67 20150821 172654 6.81 1.67 20150821 172655 6.80 1.67 20150821 172656 6.77 1.67 20150821 172657 6.74 1.67 20150821 172658 6.72 1.67 20150821 172659 6.70 1.67 20150821 172700 6.69 1.67 20150821 172701 6.67 1.67 20150821 172702 6.66 1.67 20150821 172703 6.66 1.67 20150821 172704 6.66 1.67 20150821 172705 6.66 1.67 20150821 172706 6.66 1.67 20150821 172707 6.67 1.67 20150821 172708 6.67 1.67 20150821 172709 6.67 1.67 20150821 172710 6.67 1.67 20150821 172711 6.68 1.67 20150821 172712 6.68 1.67 20150821 172713 6.69 1.67 20150821 172714 6.69 1.66 20150821 172715 6.70 1.66 20150821 172716 6.70 1.66 20150821 172717 6.71 1.66 20150821 172718 6.71 1.66 20150821 172719 6.71 1.66 20150821 172720 6.72 1.65 20150821 172721 6.72 1.65 20150821 172722 6.72 1.65 20150821 172723 6.70 1.65 20150821 172724 6.68 1.65 20150821 172725 6.67 1.65 20150821 172726 6.64 1.65 20150821 172727 6.62 1.65 20150821 172728 6.59 1.65 20150821 172729 6.57 1.65 20150821 172730 6.54 1.65 20150821 172731 6.51 1.65 20150821 172732 6.48 1.65 20150821 172733 6.45 1.64 20150821 172734 6.42 1.64 20150821 172735 6.40 1.64 20150821 172736 6.37 1.64 20150821 172737 6.34 1.64 20150821 172738 6.31 1.64 20150821 172740 6.28 1.64 20150821 172741 6.26 1.64 20150821 172742 6.23 1.63 20150821 172743 6.21 1.63 20150821 172744 6.19 1.63 20150821 172745 6.19 1.63 20150821 172746 6.19 1.63 20150821 172747 6.20 1.63 20150821 172748 6.20 1.63 20150821 172749 6.21 1.63 20150821 172750 6.22 1.63 20150821 172751 6.22 1.63 20150821 172752 6.23 1.63 20150821 172753 6.25 1.63 20150821 172754 6.26 1.63 20150821 172755 6.26 1.63 20150821 172756 6.27 1.63 20150821 172757 6.28 1.63 20150821 172758 6.28 1.63 20150821 172759 6.29 1.63 20150821 172800 6.30 1.63 20150821 172801 6.31 1.63 20150821 172802 6.31 1.63 20150821 172803 6.32 1.63 20150821 172804 6.33 1.64 20150821 172805 6.35 1.64 20150821 172806 6.37 1.64 20150821 172807 6.38 1.64 20150821 172808 6.40 1.64 20150821 172809 6.42 1.64 20150821 172810 6.44 1.64 20150821 172811 6.46 1.64 20150821 172812 6.48 1.64 20150821 172813 6.50 1.64 20150821 172814 6.52 1.64 20150821 172815 6.53 1.64 20150821 172816 6.53 1.64 20150821 172817 6.53 1.64 20150821 172818 6.52 1.64 20150821 172819 6.52 1.64 20150821 172820 6.51 1.64 20150821 172821 6.51 1.64 20150821 172822 6.50 1.64 20150821 172823 6.49 1.64 20150821 172824 6.48 1.64 20150821 172825 6.48 1.64 20150821 172826 6.47 1.64 20150821 172827 6.47 1.64 20150821 172828 6.46 1.64 20150821 172829 6.46 1.64 20150821 172831 6.46 1.64 20150821 172832 6.45 1.64 20150821 172833 6.45 1.64 20150821 172834 6.45 1.64 20150821 172835 6.45 1.64 20150821 172836 6.45 1.64 20150821 172837 6.46 1.64 20150821 172838 6.46 1.64 20150821 172839 6.47 1.64 20150821 172840 6.48 1.64 20150821 172841 6.49 1.64 20150821 172842 6.50 1.64 20150821 172843 6.51 1.65 20150821 172844 6.52 1.65 20150821 172845 6.52 1.65 20150821 172846 6.51 1.65 20150821 172847 6.48 1.65 20150821 172848 6.46 1.64 20150821 172849 6.44 1.64 20150821 172850 6.42 1.64 20150821 172851 6.40 1.64 20150821 172852 6.38 1.64 20150821 172853 6.36 1.64 20150821 172854 6.33 1.64 20150821 172855 6.31 1.64 20150821 172856 6.28 1.64 20150821 172857 6.25 1.63 20150821 172858 6.21 1.63 20150821 172859 6.18 1.63 20150821 172900 6.15 1.63 20150821 172901 6.11 1.63 20150821 172902 6.09 1.63 20150821 172903 6.06 1.62 20150821 172904 6.03 1.62 20150821 172905 6.00 1.62 20150821 172906 5.98 1.62 20150821 172907 5.94 1.61 20150821 172908 5.91 1.61 20150821 172909 5.87 1.61 20150821 172910 5.85 1.60 20150821 172911 5.82 1.60 20150821 172912 5.80 1.60 20150821 172913 5.78 1.59 20150821 172914 5.77 1.59 20150821 172915 5.75 1.59 20150821 172916 5.74 1.59 20150821 172917 5.73 1.58 20150821 172918 5.72 1.58 20150821 172919 5.71 1.58 20150821 172921 5.70 1.57 20150821 172922 5.69 1.57 20150821 172923 5.68 1.57 20150821 172924 5.67 1.56 20150821 172925 5.67 1.56 20150821 172926 5.66 1.56 20150821 172927 5.65 1.55 20150821 172928 5.63 1.55 20150821 172929 5.60 1.55 20150821 172930 5.58 1.54 20150821 172931 5.55 1.54 20150821 172932 5.52 1.53 20150821 172933 5.48 1.53 20150821 172934 5.44 1.53 20150821 172935 5.39 1.52 20150821 172936 5.34 1.52 20150821 172937 5.28 1.51 20150821 172938 5.19 1.51 20150821 172939 5.10 1.50 20150821 172940 5.02 1.50 20150821 172941 4.93 1.49 20150821 172942 4.84 1.49 20150821 172943 4.75 1.48 20150821 172944 4.67 1.48 20150821 172945 4.58 1.47 20150821 172946 4.50 1.47 20150821 172947 4.42 1.46 20150821 172948 4.36 1.46 20150821 172949 4.29 1.46 20150821 172950 4.23 1.45 20150821 172951 4.16 1.45 20150821 172952 4.10 1.44 20150821 172953 4.03 1.44 20150821 172954 3.96 1.43 20150821 172955 3.89 1.43 20150821 172956 3.82 1.42 20150821 172957 3.75 1.41 20150821 172958 3.83 1.41 20150821 172959 3.90 1.41 20150821 173000 3.97 1.40 20150821 173001 4.02 1.40 20150821 173002 4.08 1.39 20150821 173003 4.13 1.39 20150821 173004 4.18 1.38 20150821 173005 4.22 1.37 20150821 173006 4.26 1.37 20150821 173007 4.29 1.36 20150821 173008 4.18 1.35 20150821 173009 4.09 1.34 20150821 173010 4.02 1.33 20150821 173012 3.96 1.32 20150821 173013 3.93 1.31 20150821 173014 3.92 1.30 20150821 173015 3.93 1.29 20150821 173016 3.95 1.28 20150821 173017 4.00 1.27 20150821 173018 4.06 1.25 20150821 173019 4.05 1.25 20150821 173020 3.91 1.25 20150821 173021 3.76 1.26 20150821 173022 3.56 1.27 20150821 173023 3.35 1.28 20150821 173024 3.13 1.28 20150821 173028 2.34 1.30 20150821 173029 2.37 1.31 20150821 173031 3.08 1.37 20150821 173032 3.45 1.40 20150821 173033 3.84 1.43 20150821 173034 4.23 1.46 20150821 173035 4.64 1.49 20150821 173036 5.05 1.52 20150821 173037 5.48 1.56 20150821 173038 5.91 1.59 20150821 173039 6.17 1.62 20150821 173040 6.18 1.63 20150821 173041 6.19 1.64 20150821 173042 6.20 1.65 20150821 173043 6.22 1.66 20150821 173044 6.23 1.67 20150821 173045 6.24 1.68 20150821 173046 6.25 1.69 20150821 173047 6.26 1.71 20150821 173048 6.27 1.72 20150821 173049 6.31 1.73 20150821 173050 6.39 1.74 20150821 173051 6.48 1.74 20150821 173052 6.54 1.75 20150821 173053 6.61 1.75 20150821 173054 6.67 1.76 20150821 173055 6.74 1.77 20150821 173056 6.79 1.77 20150821 173057 6.83 1.78 20150821 173058 6.87 1.78 20150821 173059 6.91 1.78 20150821 173100 6.88 1.78 20150821 173101 6.86 1.78 20150821 173103 6.84 1.78 20150821 173104 6.82 1.78 20150821 173105 6.81 1.78 20150821 173106 6.80 1.78 20150821 173107 6.79 1.78 20150821 173108 6.78 1.77 20150821 173109 6.78 1.77 20150821 173110 6.79 1.77 20150821 173111 6.78 1.77 20150821 173112 6.78 1.77 20150821 173113 6.78 1.76 20150821 173114 6.77 1.76 20150821 173115 6.77 1.76 20150821 173116 6.76 1.76 20150821 173117 6.76 1.75 20150821 173118 6.76 1.75 20150821 173119 6.76 1.75 20150821 173120 6.75 1.75 20150821 173121 6.75 1.74 20150821 173122 6.74 1.74 20150821 173123 6.74 1.74 20150821 173124 6.73 1.74 20150821 173125 6.71 1.74 20150821 173126 6.70 1.73 20150821 173127 6.68 1.73 20150821 173128 6.66 1.73 20150821 173129 6.63 1.73 20150821 173130 6.61 1.72 20150821 173131 6.59 1.72 20150821 173132 6.59 1.72 20150821 173133 6.60 1.72 20150821 173134 6.60 1.72 20150821 173135 6.61 1.72 20150821 173136 6.61 1.72 20150821 173137 6.62 1.72 20150821 173138 6.62 1.72 20150821 173139 6.62 1.72 20150821 173140 6.62 1.72 20150821 173141 6.62 1.72 20150821 173142 6.63 1.72 20150821 173143 6.63 1.71 20150821 173144 6.63 1.71 20150821 173145 6.63 1.71 20150821 173146 6.63 1.71 20150821 173147 6.62 1.71 20150821 173148 6.61 1.71 20150821 173149 6.59 1.71 20150821 173150 6.57 1.71 20150821 173151 6.55 1.70 20150821 173153 6.54 1.70 20150821 173154 6.54 1.70 20150821 173155 6.53 1.70 20150821 173156 6.53 1.70 20150821 173157 6.54 1.70 20150821 173158 6.53 1.70 20150821 173159 6.53 1.70 20150821 173200 6.52 1.70 20150821 173201 6.51 1.70 20150821 173202 6.49 1.70 20150821 173203 6.46 1.70 20150821 173204 6.42 1.69 20150821 173205 6.38 1.69 20150821 173206 6.33 1.69 20150821 173207 6.30 1.69 20150821 173208 6.24 1.69 20150821 173209 6.19 1.69 20150821 173210 6.15 1.68 20150821 173211 6.09 1.68 20150821 173212 6.04 1.68 20150821 173213 5.98 1.68 20150821 173214 5.90 1.68 20150821 173215 5.84 1.68 20150821 173216 5.77 1.68 20150821 173217 5.71 1.67 20150821 173218 5.66 1.67 20150821 173219 5.61 1.67 20150821 173220 5.56 1.67 20150821 173221 5.51 1.67 20150821 173222 5.46 1.67 20150821 173223 5.42 1.67 20150821 173224 5.38 1.67 20150821 173225 5.33 1.67 20150821 173226 5.28 1.67 20150821 173227 5.24 1.67 20150821 173228 5.19 1.67 20150821 173229 5.15 1.67 20150821 173230 5.11 1.67 20150821 173231 5.07 1.67 20150821 173232 5.03 1.67 20150821 173233 4.98 1.67 20150821 173234 4.96 1.67 20150821 173235 4.94 1.67 20150821 173236 4.91 1.68 20150821 173237 4.89 1.68 20150821 173238 4.87 1.68 20150821 173239 4.85 1.68 20150821 173240 4.82 1.68 20150821 173241 4.80 1.68 20150821 173242 4.77 1.68 20150821 173244 4.75 1.68 20150821 173245 4.73 1.68 20150821 173246 4.71 1.68 20150821 173247 4.69 1.69 20150821 173248 4.67 1.69 20150821 173249 4.65 1.69 20150821 173250 4.63 1.69 20150821 173251 4.62 1.69 20150821 173252 4.61 1.69 20150821 173253 4.59 1.69 20150821 173254 4.58 1.69 20150821 173255 4.56 1.69 20150821 173256 4.55 1.69 20150821 173257 4.54 1.70 20150821 173258 4.53 1.70 20150821 173259 4.52 1.70 20150821 173300 4.52 1.70 20150821 173301 4.52 1.70 20150821 173302 4.53 1.70 20150821 173303 4.54 1.71 20150821 173304 4.55 1.71 20150821 173305 4.57 1.71 20150821 173306 4.62 1.72 20150821 173307 4.67 1.72 20150821 173308 4.72 1.73 20150821 173309 4.79 1.73 20150821 173310 4.84 1.73 20150821 173311 4.91 1.74 20150821 173312 4.97 1.74 20150821 173313 5.04 1.75 20150821 173314 5.11 1.75 20150821 173315 5.19 1.76 20150821 173316 5.27 1.76 20150821 173317 5.41 1.77 20150821 173318 5.54 1.78 20150821 173319 5.68 1.78 20150821 173320 5.80 1.79 20150821 173321 5.91 1.79 20150821 173322 6.00 1.80 20150821 173323 6.11 1.80 20150821 173324 6.21 1.80 20150821 173325 6.32 1.81 20150821 173326 6.40 1.81 20150821 173327 6.39 1.81 20150821 173328 6.38 1.81 20150821 173329 6.36 1.81 20150821 173330 6.34 1.81 20150821 173331 6.32 1.81 20150821 173332 6.30 1.81 20150821 173333 6.27 1.81 20150821 173335 6.24 1.81 20150821 173336 6.21 1.81 20150821 173337 6.17 1.81 20150821 173338 6.13 1.81 20150821 173339 6.09 1.81 20150821 173340 6.06 1.80 20150821 173341 6.03 1.80 20150821 173342 6.00 1.80 20150821 173343 5.97 1.80 20150821 173344 5.95 1.80 20150821 173345 5.92 1.80 20150821 173346 5.89 1.80 20150821 173347 5.86 1.79 20150821 173348 5.82 1.79 20150821 173349 5.76 1.79 20150821 173350 5.71 1.79 20150821 173351 5.65 1.78 20150821 173352 5.59 1.78 20150821 173353 5.52 1.78 20150821 173354 5.46 1.78 20150821 173355 5.39 1.77 20150821 173356 5.33 1.77 20150821 173357 5.25 1.77 20150821 173358 5.17 1.77 20150821 173359 5.10 1.77 20150821 173400 5.02 1.76 20150821 173401 4.97 1.76 20150821 173402 4.90 1.76 20150821 173403 4.84 1.76 20150821 173404 4.79 1.76 20150821 173405 4.74 1.76 20150821 173406 4.69 1.76 20150821 173407 4.64 1.76 20150821 173408 4.60 1.76 20150821 173409 4.58 1.76 20150821 173410 4.57 1.76 20150821 173411 4.56 1.76 20150821 173412 4.55 1.76 20150821 173413 4.54 1.76 20150821 173414 4.54 1.76 20150821 173415 4.53 1.76 20150821 173416 4.52 1.76 20150821 173417 4.51 1.76 20150821 173418 4.50 1.76 20150821 173419 4.48 1.76 20150821 173420 4.40 1.76 20150821 173421 4.31 1.76 20150821 173422 4.22 1.76 20150821 173423 4.14 1.76 20150821 173425 4.07 1.76 20150821 173426 3.99 1.76 20150821 173427 3.91 1.77 20150821 173428 3.84 1.77 20150821 173429 3.76 1.77 20150821 173430 3.71 1.77 20150821 173431 3.66 1.77 20150821 173432 3.62 1.78 20150821 173433 3.59 1.78 20150821 173434 3.57 1.78 20150821 173435 3.54 1.79 20150821 173436 3.52 1.79 20150821 173437 3.50 1.79 20150821 173438 3.48 1.80 20150821 173439 3.48 1.80 20150821 173440 3.49 1.81 20150821 173441 3.48 1.82 20150821 173442 3.44 1.82 20150821 173443 3.44 1.83 20150821 173444 3.46 1.84 20150821 173445 3.51 1.85 20150821 173446 3.56 1.86 20150821 173447 3.65 1.86 20150821 173448 3.77 1.87 20150821 173449 3.91 1.88 20150821 173450 4.07 1.89 20150821 173451 4.21 1.90 20150821 173452 4.54 1.91 20150821 173453 4.94 1.93 20150821 173454 5.33 1.95 20150821 173455 5.66 1.96 20150821 173456 5.96 1.98 20150821 173457 6.27 1.99 20150821 173458 6.56 2.01 20150821 173459 6.83 2.02 20150821 173500 7.03 2.03 20150821 173501 7.27 2.04 20150821 173502 7.43 2.05 20150821 173503 7.41 2.05 20150821 173504 7.38 2.06 20150821 173505 7.36 2.06 20150821 173506 7.35 2.06 20150821 173507 7.33 2.06 20150821 173508 7.32 2.06 20150821 173509 7.30 2.06 20150821 173510 7.29 2.06 20150821 173511 7.29 2.06 20150821 173512 7.29 2.06 20150821 173513 7.28 2.07 20150821 173514 7.28 2.07 20150821 173516 7.30 2.07 20150821 173517 7.32 2.07 20150821 173518 7.34 2.08 20150821 173519 7.36 2.08 20150821 173520 7.37 2.08 20150821 173521 7.38 2.09 20150821 173522 7.39 2.09 20150821 173523 7.40 2.09 20150821 173524 7.40 2.10 20150821 173525 7.44 2.10 20150821 173526 7.48 2.11 20150821 173527 7.52 2.11 20150821 173528 7.55 2.12 20150821 173529 7.60 2.12 20150821 173530 7.64 2.13 20150821 173531 7.67 2.14 20150821 173532 7.71 2.14 20150821 173533 7.77 2.15 20150821 173534 7.83 2.16 20150821 173535 7.92 2.16 20150821 173536 8.06 2.17 20150821 173537 8.21 2.18 20150821 173538 8.33 2.19 20150821 173539 8.47 2.20 20150821 173540 8.62 2.21 20150821 173541 8.76 2.22 20150821 173542 8.88 2.23 20150821 173543 9.03 2.25 20150821 173544 9.17 2.26 20150821 173545 9.29 2.27 20150821 173546 9.37 2.27 20150821 173547 9.42 2.27 20150821 173548 9.48 2.28 20150821 173549 9.54 2.28 20150821 173550 9.61 2.28 20150821 173551 9.67 2.28 20150821 173552 9.73 2.28 20150821 173553 9.80 2.29 20150821 173554 9.86 2.29 20150821 173555 9.91 2.29 20150821 173556 9.96 2.29 20150821 173557 9.96 2.28 20150821 173558 9.97 2.27 20150821 173559 9.98 2.27 20150821 173600 9.98 2.26 20150821 173601 9.98 2.25 20150821 173602 9.99 2.25 20150821 173603 9.98 2.24 20150821 173604 9.97 2.23 20150821 173606 9.97 2.23 20150821 173607 9.95 2.22 20150821 173608 9.89 2.20 20150821 173609 9.81 2.19 20150821 173610 9.72 2.18 20150821 173611 9.62 2.17 20150821 173612 9.52 2.16 20150821 173613 9.43 2.15 20150821 173614 9.32 2.13 20150821 173615 9.21 2.12 20150821 173616 9.11 2.11 20150821 173617 9.00 2.10 20150821 173618 8.87 2.08 20150821 173619 8.81 2.08 20150821 173620 8.72 2.07 20150821 173621 8.65 2.06 20150821 173622 8.59 2.05 20150821 173623 8.52 2.04 20150821 173624 8.47 2.03 20150821 173625 8.42 2.03 20150821 173626 8.37 2.02 20150821 173627 8.32 2.01 20150821 173628 8.29 2.00 20150821 173629 8.24 2.00 20150821 173630 8.14 1.99 20150821 173631 8.07 1.98 20150821 173632 7.98 1.97 20150821 173633 7.89 1.96 20150821 173634 7.83 1.96 20150821 173635 7.74 1.95 20150821 173636 7.66 1.94 20150821 173637 7.60 1.93 20150821 173638 7.53 1.92 20150821 173639 7.45 1.91 20150821 173640 7.42 1.91 20150821 173641 7.42 1.90 20150821 173642 7.43 1.90 20150821 173643 7.44 1.89 20150821 173644 7.44 1.89 20150821 173645 7.45 1.88 20150821 173646 7.46 1.88 20150821 173647 7.47 1.87 20150821 173648 7.48 1.87 20150821 173649 7.49 1.86 20150821 173650 7.50 1.86 20150821 173651 7.50 1.85 20150821 173652 7.47 1.85 20150821 173653 7.44 1.84 20150821 173654 7.42 1.83 20150821 173655 7.38 1.82 20150821 173657 7.35 1.82 20150821 173658 7.31 1.81 20150821 173659 7.28 1.80 20150821 173700 7.25 1.79 20150821 173701 7.22 1.78 20150821 173702 7.18 1.77 20150821 173703 7.14 1.76 20150821 173704 7.09 1.75 20150821 173705 7.04 1.74 20150821 173706 6.98 1.73 20150821 173707 6.91 1.72 20150821 173708 6.86 1.71 20150821 173709 6.79 1.69 20150821 173710 6.71 1.68 20150821 173711 6.69 1.67 20150821 173712 6.65 1.66 20150821 173713 6.64 1.65 20150821 173714 6.64 1.64 20150821 173715 6.65 1.62 20150821 173716 6.68 1.61 20150821 173717 6.69 1.60 20150821 173718 6.71 1.59 20150821 173719 6.72 1.58 20150821 173720 6.74 1.57 20150821 173721 6.77 1.56 20150821 173722 6.78 1.54 20150821 173723 6.82 1.53 20150821 173724 6.81 1.52 20150821 173725 6.70 1.50 20150821 173726 6.60 1.49 20150821 173727 6.48 1.47 20150821 173728 6.39 1.46 20150821 173729 6.27 1.44 20150821 173730 6.15 1.43 20150821 173731 6.06 1.42 20150821 173732 5.95 1.40 20150821 173733 5.86 1.39 20150821 173734 5.75 1.37 20150821 173735 5.66 1.36 20150821 173736 5.56 1.34 20150821 173737 5.45 1.33 20150821 173738 5.37 1.32 20150821 173739 5.25 1.31 20150821 173740 5.16 1.30 20150821 173741 5.03 1.28 20150821 173742 4.91 1.27 20150821 173743 4.80 1.26 20150821 173744 4.67 1.25 20150821 173745 4.56 1.23 20150821 173746 4.40 1.22 20150821 173748 4.24 1.21 20150821 173749 4.04 1.20 20150821 173750 3.88 1.19 20150821 173751 3.69 1.18 20150821 173752 3.50 1.17 20150821 173753 3.34 1.16 20150821 173754 3.16 1.15 20150821 173755 3.04 1.15 20150821 173756 2.89 1.14 20150821 173757 2.78 1.13 20150821 173758 2.66 1.12 20150821 173759 2.55 1.11 20150821 173800 2.43 1.10 20150821 173801 2.29 1.10 20150821 173802 2.20 1.09 20150821 173803 2.07 1.08 20150821 173804 1.97 1.08 20150821 173808 1.58 1.05 20150821 173809 1.52 1.04 20150821 173811 1.49 1.04 20150821 173812 1.51 1.03 20150821 173813 1.54 1.03 20150821 173814 1.59 1.03 20150821 173815 1.66 1.02 20150821 173821 2.34 1.01 20150821 173822 2.50 1.01 20150821 173823 2.65 1.02 20150821 173824 2.83 1.02 20150821 173826 3.15 1.02 20150821 173827 3.31 1.03 20150821 173828 3.50 1.03 20150821 173829 3.65 1.03 20150821 173830 3.84 1.04 20150821 173831 3.98 1.04 20150821 173832 4.12 1.05 20150821 173833 4.24 1.05 20150821 173834 4.38 1.06 20150821 173835 4.49 1.07 20150821 173836 4.61 1.07 20150821 173838 4.71 1.08 20150821 173839 4.84 1.09 20150821 173840 4.94 1.09 20150821 173841 5.07 1.10 20150821 173842 5.17 1.10 20150821 173843 5.28 1.11 20150821 173844 5.35 1.12 20150821 173845 5.42 1.13 20150821 173846 5.48 1.13 20150821 173847 5.54 1.14 20150821 173848 5.60 1.15 20150821 173849 5.65 1.16 20150821 173850 5.70 1.16 20150821 173851 5.75 1.17 20150821 173852 5.82 1.18 20150821 173853 5.87 1.19 20150821 173854 5.94 1.19 20150821 173855 5.99 1.20 20150821 173856 6.03 1.21 20150821 173857 6.07 1.22 20150821 173858 6.11 1.23 20150821 173859 6.15 1.24 20150821 173900 6.18 1.25 20150821 173901 6.22 1.25 20150821 173902 6.27 1.26 20150821 173903 6.32 1.27 20150821 173904 6.38 1.28 20150821 173905 6.45 1.29 20150821 173906 6.52 1.30 20150821 173907 6.59 1.32 20150821 173908 6.66 1.33 20150821 173909 6.73 1.34 20150821 173910 6.79 1.35 20150821 173911 6.85 1.36 20150821 173912 6.92 1.38 20150821 173913 6.97 1.39 20150821 173914 7.02 1.40 20150821 173915 7.06 1.41 20150821 173916 7.11 1.43 20150821 173917 7.16 1.44 20150821 173918 7.20 1.45 20150821 173919 7.26 1.47 20150821 173920 7.30 1.48 20150821 173921 7.35 1.50 20150821 173922 7.39 1.51 20150821 173923 7.44 1.53 20150821 173924 7.48 1.54 20150821 173925 7.52 1.55 20150821 173926 7.57 1.57 20150821 173927 7.62 1.58 20150821 173929 7.68 1.59 20150821 173930 7.72 1.61 20150821 173931 7.75 1.62 20150821 173932 7.80 1.63 20150821 173933 7.83 1.64 20150821 173934 7.87 1.66 20150821 173935 7.90 1.67 20150821 173936 7.93 1.68 20150821 173937 7.97 1.69 20150821 173938 8.00 1.70 20150821 173939 7.98 1.71 20150821 173940 7.97 1.73 20150821 173941 7.92 1.74 20150821 173942 7.86 1.75 20150821 173943 7.81 1.76 20150821 173944 7.77 1.77 20150821 173945 7.73 1.78 20150821 173946 7.68 1.80 20150821 173947 7.64 1.81 20150821 173948 7.60 1.82 20150821 173949 7.57 1.83 20150821 173950 7.55 1.85 20150821 173951 7.54 1.86 20150821 173952 7.54 1.88 20150821 173953 7.58 1.89 20150821 173954 7.61 1.91 20150821 173955 7.66 1.92 20150821 173956 7.73 1.94 20150821 173957 7.79 1.95 20150821 173958 7.87 1.97 20150821 173959 7.96 1.98 20150821 174000 8.05 2.00 20150821 174001 8.15 2.01 20150821 174002 8.27 2.03 20150821 174003 8.38 2.04 20150821 174004 8.45 2.05 20150821 174005 8.53 2.07 20150821 174006 8.60 2.08 20150821 174007 8.67 2.09 20150821 174008 8.75 2.10 20150821 174009 8.82 2.11 20150821 174010 8.88 2.12 20150821 174011 8.97 2.13 20150821 174012 9.03 2.14 20150821 174013 9.09 2.15 20150821 174014 9.16 2.16 20150821 174015 9.21 2.17 20150821 174016 9.23 2.17 20150821 174017 9.25 2.17 20150821 174019 9.27 2.17 20150821 174020 9.29 2.18 20150821 174021 9.31 2.18 20150821 174022 9.34 2.18 20150821 174023 9.36 2.18 20150821 174024 9.38 2.18 20150821 174025 9.40 2.18 20150821 174026 9.41 2.18 20150821 174027 9.43 2.18 20150821 174028 9.45 2.18 20150821 174029 9.49 2.19 20150821 174030 9.52 2.19 20150821 174031 9.55 2.19 20150821 174032 9.58 2.19 20150821 174033 9.63 2.19 20150821 174034 9.66 2.20 20150821 174035 9.69 2.20 20150821 174036 9.74 2.20 20150821 174037 9.77 2.20 20150821 174038 9.80 2.20 20150821 174039 9.83 2.20 20150821 174040 9.87 2.20 20150821 174041 9.89 2.19 20150821 174042 9.90 2.19 20150821 174043 9.91 2.18 20150821 174044 9.93 2.18 20150821 174045 9.93 2.17 20150821 174046 9.93 2.16 20150821 174047 9.93 2.15 20150821 174048 9.93 2.14 20150821 174049 9.93 2.13 20150821 174050 9.93 2.12 20150821 174051 9.93 2.11 20150821 174052 9.91 2.09 20150821 174053 9.90 2.07 20150821 174054 9.89 2.06 20150821 174055 9.89 2.04 20150821 174056 9.88 2.03 20150821 174057 9.86 2.01 20150821 174058 9.84 1.99 20150821 174059 9.82 1.97 20150821 174100 9.79 1.96 20150821 174101 9.76 1.94 20150821 174102 9.73 1.92 20150821 174103 9.69 1.91 20150821 174104 9.63 1.89 20150821 174105 9.57 1.87 20150821 174106 9.50 1.86 20150821 174107 9.44 1.84 20150821 174108 9.39 1.83 20150821 174110 9.35 1.82 20150821 174111 9.31 1.80 20150821 174112 9.28 1.79 20150821 174113 9.25 1.78 20150821 174114 9.23 1.77 20150821 174115 9.22 1.76 20150821 174116 9.14 1.75 20150821 174117 8.73 1.73 20150821 174118 8.32 1.71 20150821 174119 7.95 1.70 20150821 174120 7.62 1.69 20150821 174121 7.32 1.67 20150821 174122 7.19 1.66 20150821 174123 7.19 1.65 20150821 174124 7.33 1.64 20150821 174125 7.64 1.63 20150821 174126 8.09 1.63 20150821 174127 8.46 1.62 20150821 174128 8.87 1.62 20150821 174129 8.99 1.61 20150821 174130 9.08 1.61 20150821 174131 9.14 1.61 20150821 174132 9.15 1.60 20150821 174133 9.13 1.60 20150821 174134 9.06 1.59 20150821 174135 8.96 1.58 20150821 174136 8.75 1.58 20150821 174137 8.53 1.57 20150821 174138 8.35 1.57 20150821 174139 8.19 1.57 20150821 174140 8.03 1.56 20150821 174141 7.90 1.56 20150821 174142 7.77 1.56 20150821 174143 7.64 1.55 20150821 174144 7.52 1.55 20150821 174145 7.38 1.55 20150821 174146 7.23 1.55 20150821 174147 7.05 1.55 20150821 174148 6.90 1.54 20150821 174149 6.75 1.54 20150821 174150 6.58 1.54 20150821 174151 6.43 1.54 20150821 174152 6.27 1.54 20150821 174153 6.09 1.53 20150821 174154 5.88 1.53 20150821 174155 5.67 1.53 20150821 174156 5.44 1.52 20150821 174157 5.25 1.52 20150821 174158 5.04 1.52 20150821 174159 4.83 1.52 20150821 174201 4.66 1.52 20150821 174202 4.48 1.51 20150821 174203 4.32 1.51 20150821 174204 4.14 1.51 20150821 174205 3.98 1.51 20150821 174206 3.84 1.51 20150821 174207 3.70 1.50 20150821 174208 3.56 1.50 20150821 174209 3.45 1.50 20150821 174210 3.33 1.49 20150821 174211 3.22 1.49 20150821 174212 3.13 1.49 20150821 174213 3.04 1.49 20150821 174214 2.96 1.48 20150821 174215 2.90 1.48 20150821 174216 2.83 1.48 20150821 174217 2.78 1.48 20150821 174218 2.73 1.47 20150821 174219 2.71 1.47 20150821 174220 2.71 1.47 20150821 174221 2.71 1.47 20150821 174222 2.70 1.46 20150821 174223 2.69 1.46 20150821 174224 2.69 1.45 20150821 174225 2.70 1.45 20150821 174226 2.71 1.45 20150821 174227 2.74 1.44 20150821 174228 2.78 1.44 20150821 174229 2.82 1.43 20150821 174230 2.89 1.43 20150821 174231 2.97 1.42 20150821 174232 2.97 1.41 20150821 174233 2.96 1.40 20150821 174234 2.95 1.39 20150821 174235 2.94 1.38 20150821 174236 2.92 1.38 20150821 174237 2.89 1.37 20150821 174246 2.42 1.18 20150821 175356 6.60 0.54 20150821 175357 6.53 0.56 20150821 175427 5.48 0.62 20150821 175432 5.82 0.63 20150821 175433 5.91 0.63 20150821 175434 6.00 0.63 20150821 175435 6.03 0.63 20150821 175436 6.01 0.63 20150821 175437 5.96 0.63 20150821 175438 5.96 0.64 20150821 175439 5.97 0.64 20150821 175440 5.97 0.64 20150821 175441 5.99 0.65 20150821 175442 6.02 0.65 20150821 175443 6.05 0.66 20150821 175444 6.03 0.66 20150821 175445 6.02 0.66 20150821 175448 6.01 0.67 20150821 175449 6.02 0.67 20150821 175450 5.99 0.67 20150821 175451 5.98 0.66 20150821 175452 5.98 0.66 20150821 175453 5.98 0.66 20150821 175454 5.95 0.66 20150821 175455 5.91 0.66 20150821 175457 5.84 0.66 20150821 175458 5.79 0.66 20150821 175459 5.68 0.66 20150821 175500 5.57 0.66 20150821 175501 5.42 0.65 20150821 175502 5.32 0.65 20150821 175503 5.22 0.65 20150821 175504 5.08 0.65 20150821 175505 4.96 0.65 20150821 175506 4.86 0.65 20150821 175508 4.67 0.66 20150821 175510 4.50 0.66 20150821 175511 4.44 0.66 20150821 175512 4.39 0.66 20150821 175513 4.36 0.67 20150821 175514 4.39 0.67 20150821 175515 4.42 0.68 20150821 175516 4.47 0.69 20150821 175517 4.53 0.69 20150821 175518 4.62 0.70 20150821 175519 4.77 0.71 20150821 175520 4.91 0.72 20150821 175521 5.03 0.72 20150821 175522 5.15 0.73 20150821 175523 5.30 0.74 20150821 175524 5.46 0.75 20150821 175525 5.63 0.76 20150821 175526 5.79 0.77 20150821 175527 5.95 0.78 20150821 175528 6.12 0.80 20150821 175529 6.29 0.81 20150821 175532 6.76 0.85 20150821 175533 6.91 0.87 20150821 175534 7.05 0.88 20150821 175535 7.17 0.89 20150821 175537 7.30 0.91 20150821 175538 7.44 0.92 20150821 175539 7.55 0.94 20150821 175540 7.65 0.95 20150821 175541 7.72 0.97 20150821 175542 7.80 0.98 20150821 175543 7.88 0.99 20150821 175544 7.93 1.00 20150821 175545 7.99 1.01 20150821 175546 8.07 1.02 20150821 175547 8.14 1.03 20150821 175548 8.19 1.04 20150821 175549 8.28 1.05 20150821 175550 8.35 1.06 20150821 175551 8.41 1.07 20150821 175552 8.51 1.08 20150821 175553 8.58 1.09 20150821 175554 8.62 1.09 20150821 175555 8.68 1.10 20150821 175556 8.76 1.12 20150821 175557 8.84 1.13 20150821 175558 8.91 1.14 20150821 175559 9.02 1.15 20150821 175600 9.07 1.16 20150821 175601 9.12 1.18 20150821 175602 9.16 1.19 20150821 175603 9.23 1.20 20150821 175604 9.30 1.21 20150821 175605 9.32 1.21 20150821 175606 9.34 1.21 20150821 175607 9.38 1.22 20150821 175608 9.46 1.23 20150821 175609 9.54 1.24 20150821 175652 13.34 2.00 20150821 175653 13.01 1.94 20150821 175654 12.77 1.90 20150821 175655 12.53 1.86 20150821 175656 12.38 1.84 20150821 175657 11.93 1.78 20150821 175658 11.54 1.72 20150821 175659 11.12 1.65 20150821 175700 10.80 1.61 20150821 175701 10.46 1.57 20150821 175723 12.88 2.58 20150821 175724 12.60 2.59 20150821 175725 12.42 2.62 20150821 175726 12.27 2.65 20150821 175727 11.99 2.66 20150821 175728 11.83 2.69 20150821 175729 11.67 2.71 20150821 175730 11.59 2.73 20150821 175731 11.57 2.76 20150821 175732 11.74 2.80 20150821 175733 11.87 2.82 20150821 175734 12.04 2.83 20150821 175735 12.37 2.85 20150821 175736 12.57 2.87 20150821 175738 12.92 2.90 20150821 175739 12.84 2.89 20150821 175740 12.59 2.86 20150821 175741 12.32 2.83 20150821 175742 12.12 2.80 20150821 175743 11.92 2.77 20150821 175744 11.72 2.74 20150821 175745 11.56 2.72 20150821 175746 11.43 2.70 20150821 175747 11.33 2.68 20150821 175748 11.26 2.66 20150821 175749 11.21 2.64 20150821 175750 11.18 2.62 20150821 175751 11.17 2.61 20150821 175752 11.19 2.60 20150821 175753 11.21 2.59 20150821 175754 11.18 2.57 20150821 175755 11.13 2.55 20150821 175756 11.08 2.54 20150821 175757 11.05 2.52 20150821 175758 11.02 2.51 20150821 175759 11.00 2.50 20150821 175800 10.95 2.48 20150821 175801 10.88 2.47 20150821 175802 10.82 2.46 20150821 175803 10.77 2.45 20150821 175804 10.72 2.43 20150821 175805 10.69 2.43 20150821 175806 10.67 2.42 20150821 175807 10.58 2.41 20150821 175808 10.48 2.39 20150821 175809 10.39 2.38 20150821 175810 10.30 2.37 20150821 175811 10.22 2.35 20150821 175812 10.15 2.34 20150821 175813 10.09 2.33 20150821 175814 10.00 2.31 20150821 175815 9.94 2.30 20150821 175816 9.88 2.29 20150821 175817 9.83 2.28 20150821 175818 9.78 2.27 20150821 175819 9.74 2.26 20150821 175820 9.72 2.25 20150821 175821 9.69 2.25 20150821 175822 9.64 2.24 20150821 175823 9.57 2.23 20150821 175824 9.50 2.22 20150821 175825 9.44 2.21 20150821 175826 9.39 2.20 20150821 175827 9.35 2.20 20150821 175829 9.34 2.20 20150821 175830 9.33 2.20 20150821 175831 9.33 2.19 20150821 175832 9.32 2.19 20150821 175833 9.32 2.19 20150821 175834 9.32 2.19 20150821 175835 9.31 2.19 20150821 175836 9.30 2.19 20150821 175837 9.27 2.19 20150821 175838 9.24 2.20 20150821 175839 9.21 2.20 20150821 175840 9.19 2.20 20150821 175841 9.18 2.20 20150821 175842 9.18 2.21 20150821 175843 9.18 2.21 20150821 175844 9.18 2.21 20150821 175845 9.18 2.22 20150821 175846 9.18 2.22 20150821 175847 9.17 2.22 20150821 175848 9.17 2.23 20150821 175849 9.17 2.23 20150821 175850 9.17 2.24 20150821 175851 9.19 2.24 20150821 175852 9.22 2.25 20150821 175853 9.24 2.26 20150821 175854 9.26 2.26 20150821 175855 9.29 2.27 20150821 175856 9.33 2.28 20150821 175857 9.35 2.29 20150821 175858 9.38 2.29 20150821 175859 9.41 2.30 20150821 175900 9.44 2.31 20150821 175901 9.46 2.32 20150821 175902 9.49 2.32 20150821 175903 9.51 2.33 20150821 175904 9.54 2.34 20150821 175905 9.59 2.36 20150821 175906 9.63 2.37 20150821 175907 9.67 2.38 20150821 175908 9.70 2.40 20150821 175909 9.73 2.41 20150821 175910 9.75 2.42 20150821 175911 9.77 2.43 20150821 175912 9.79 2.44 20150821 175913 9.80 2.45 20150821 175914 9.82 2.47 20150821 175915 9.84 2.48 20150821 175916 9.85 2.49 20150821 175917 9.88 2.50 20150821 175919 9.93 2.52 20150821 175920 10.01 2.53 20150821 175921 10.09 2.55 20150821 175922 10.19 2.56 20150821 175923 10.30 2.58 20150821 175924 10.38 2.60 20150821 175925 10.48 2.61 20150821 175927 10.75 2.65 20150821 175928 10.85 2.67 20150821 175929 10.94 2.68 20150821 175930 11.01 2.70 20150821 175931 11.06 2.72 20150821 175932 11.11 2.73 20150821 175933 11.14 2.74 20150821 175934 11.20 2.76 20150821 175935 11.25 2.77 20150821 175936 11.32 2.79 20150821 175937 11.37 2.81 20150821 175939 11.43 2.82 20150821 175940 11.48 2.84 20150821 175941 11.52 2.85 20150821 175942 11.57 2.87 20150821 175943 11.62 2.88 20150821 175944 11.67 2.90 20150821 175945 11.69 2.91 20150821 175946 11.70 2.93 20150821 175947 11.72 2.94 20150821 175948 11.74 2.96 20150821 175949 11.77 2.97 20150821 175950 11.80 2.99 20150821 175951 11.84 3.00 20150821 175952 11.87 3.02 20150821 175953 11.92 3.03 20150821 175954 11.95 3.05 20150821 175955 11.97 3.06 20150821 175956 11.98 3.07 20150821 175957 11.99 3.09 20150821 175958 12.01 3.09 20150821 175959 12.04 3.08 20150821 180000 12.07 3.06 20150821 180001 12.09 3.04 20150821 180002 12.12 3.01 20150821 180003 12.13 3.00 20150821 180004 12.13 3.00 20150821 180005 12.14 3.01 20150821 180006 12.15 3.01 20150821 180007 12.16 3.02 20150821 180008 12.16 3.04 20150821 180009 12.17 3.06 20150821 180010 12.18 3.09 20150821 180011 12.21 3.13 20150821 180012 12.22 3.15 20150821 180013 12.23 3.18 20150821 180014 12.24 3.20 20150821 180015 12.26 3.22 20150821 180016 12.27 3.24 20150821 180017 12.28 3.26 20150821 180018 12.29 3.28 20150821 180019 12.30 3.29 20150821 180020 12.30 3.31 20150821 180021 12.32 3.32 20150821 180022 12.32 3.33 20150821 180023 12.32 3.34 20150821 180024 12.33 3.35 20150821 180025 12.34 3.36 20150821 180026 12.34 3.37 20150821 180027 12.36 3.38 20150821 180028 12.37 3.39 20150821 180030 12.40 3.40 20150821 180031 12.43 3.41 20150821 180032 12.47 3.42 20150821 180033 12.50 3.42 20150821 180034 12.54 3.43 20150821 180035 12.58 3.44 20150821 180036 12.60 3.45 20150821 180037 12.60 3.45 20150821 180038 12.62 3.46 20150821 180039 12.61 3.46 20150821 180040 12.62 3.47 20150821 180041 12.62 3.47 20150821 180042 12.62 3.48 20150821 180043 12.63 3.49 20150821 180044 12.65 3.49 20150821 180045 12.67 3.50 20150821 180046 12.69 3.51 20150821 180047 12.72 3.52 20150821 180048 12.71 3.52 20150821 180049 12.66 3.52 20150821 180050 12.61 3.53 20150821 180051 12.57 3.53 20150821 180052 12.53 3.53 20150821 180053 12.51 3.54 20150821 180054 12.48 3.54 20150821 180055 12.47 3.55 20150821 180056 12.46 3.55 20150821 180057 12.46 3.56 20150821 180058 12.44 3.56 20150821 180059 12.42 3.57 20150821 180100 12.40 3.58 20150821 180101 12.33 3.58 20150821 180102 12.26 3.58 20150821 180103 12.20 3.58 20150821 180104 12.14 3.59 20150821 180105 12.09 3.59 20150821 180106 12.04 3.59 20150821 180107 12.00 3.59 20150821 180108 11.98 3.60 20150821 180109 11.96 3.60 20150821 180110 11.94 3.60 20150821 180111 11.92 3.61 20150821 180112 11.90 3.61 20150821 180113 11.88 3.62 20150821 180114 11.86 3.63 20150821 180115 11.85 3.63 20150821 180116 11.84 3.64 20150821 180117 11.83 3.64 20150821 180118 11.81 3.65 20150821 180119 11.79 3.65 20150821 180121 11.77 3.65 20150821 180122 11.74 3.66 20150821 180123 11.71 3.66 20150821 180124 11.68 3.67 20150821 180125 11.64 3.67 20150821 180126 11.60 3.67 20150821 180127 11.56 3.67 20150821 180128 11.54 3.68 20150821 180129 11.51 3.68 20150821 180130 11.49 3.68 20150821 180131 11.47 3.68 20150821 180132 11.45 3.68 20150821 180133 11.43 3.68 20150821 180134 11.41 3.68 20150821 180135 11.39 3.68 20150821 180136 11.38 3.68 20150821 180137 11.36 3.68 20150821 180138 11.31 3.67 20150821 180139 11.26 3.67 20150821 180140 11.22 3.66 20150821 180141 11.18 3.66 20150821 180142 11.14 3.66 20150821 180143 11.11 3.65 20150821 180144 11.08 3.65 20150821 180145 11.06 3.64 20150821 180146 11.03 3.64 20150821 180147 11.02 3.64 20150821 180148 11.00 3.63 20150821 180149 10.98 3.63 20150821 180150 10.94 3.63 20150821 180151 10.92 3.62 20150821 180152 10.89 3.62 20150821 180153 10.86 3.61 20150821 180154 10.84 3.61 20150821 180155 10.82 3.60 20150821 180156 10.80 3.60 20150821 180157 10.79 3.59 20150821 180158 10.78 3.58 20150821 180159 10.76 3.58 20150821 180200 10.73 3.57 20150821 180201 10.71 3.56 20150821 180202 10.68 3.56 20150821 180203 10.66 3.55 20150821 180204 10.64 3.54 20150821 180205 10.61 3.53 20150821 180206 10.59 3.53 20150821 180207 10.57 3.52 20150821 180208 10.54 3.51 20150821 180209 10.52 3.50 20150821 180211 10.51 3.49 20150821 180212 10.50 3.48 20150821 180213 10.50 3.47 20150821 180214 10.50 3.47 20150821 180215 10.50 3.46 20150821 180216 10.49 3.45 20150821 180217 10.48 3.44 20150821 180218 10.47 3.43 20150821 180219 10.46 3.43 20150821 180220 10.44 3.42 20150821 180221 10.42 3.41 20150821 180222 10.41 3.40 20150821 180223 10.40 3.40 20150821 180224 10.40 3.39 20150821 180225 10.40 3.38 20150821 180226 10.43 3.38 20150821 180227 10.45 3.37 20150821 180228 10.46 3.37 20150821 180229 10.49 3.36 20150821 180230 10.51 3.36 20150821 180231 10.52 3.35 20150821 180232 10.55 3.35 20150821 180233 10.56 3.34 20150821 180234 10.57 3.34 20150821 180235 10.57 3.33 20150821 180236 10.58 3.32 20150821 180237 10.56 3.32 20150821 180238 10.53 3.31 20150821 180239 10.50 3.31 20150821 180240 10.47 3.30 20150821 180241 10.43 3.30 20150821 180242 10.40 3.29 20150821 180243 10.36 3.29 20150821 180244 10.33 3.28 20150821 180245 10.30 3.28 20150821 180246 10.26 3.27 20150821 180247 10.23 3.27 20150821 180248 10.21 3.26 20150821 180249 10.18 3.26 20150821 180250 10.16 3.25 20150821 180251 10.13 3.25 20150821 180252 10.10 3.24 20150821 180253 10.08 3.24 20150821 180254 10.05 3.23 20150821 180255 10.02 3.23 20150821 180256 10.01 3.23 20150821 180257 10.00 3.22 20150821 180258 9.99 3.22 20150821 180259 9.98 3.21 20150821 180300 9.98 3.21 20150821 180302 9.97 3.20 20150821 180303 9.97 3.19 20150821 180304 9.97 3.19 20150821 180305 9.97 3.18 20150821 180306 9.97 3.18 20150821 180307 9.97 3.17 20150821 180308 9.97 3.16 20150821 180309 9.96 3.16 20150821 180310 9.94 3.15 20150821 180311 9.92 3.14 20150821 180312 9.89 3.13 20150821 180313 9.85 3.12 20150821 180314 9.81 3.11 20150821 180315 9.77 3.10 20150821 180316 9.73 3.09 20150821 180317 9.68 3.08 20150821 180318 9.64 3.07 20150821 180319 9.60 3.06 20150821 180320 9.55 3.05 20150821 180321 9.49 3.04 20150821 180322 9.44 3.02 20150821 180323 9.37 3.01 20150821 180324 9.31 3.00 20150821 180325 9.24 2.99 20150821 180326 9.18 2.98 20150821 180327 9.12 2.97 20150821 180328 9.07 2.96 20150821 180329 9.02 2.95 20150821 180330 8.97 2.94 20150821 180331 8.92 2.93 20150821 180332 8.88 2.92 20150821 180333 8.84 2.91 20150821 180334 8.81 2.90 20150821 180335 8.79 2.90 20150821 180336 8.76 2.89 20150821 180337 8.74 2.88 20150821 180338 8.71 2.87 20150821 180339 8.68 2.87 20150821 180340 8.64 2.86 20150821 180341 8.60 2.85 20150821 180342 8.56 2.84 20150821 180343 8.53 2.84 20150821 180344 8.49 2.83 20150821 180345 8.44 2.82 20150821 180346 8.37 2.81 20150821 180347 8.30 2.80 20150821 180348 8.24 2.79 20150821 180349 8.18 2.78 20150821 180350 8.12 2.77 20150821 180351 8.07 2.76 20150821 180353 8.02 2.75 20150821 180354 7.96 2.74 20150821 180355 7.91 2.73 20150821 180356 7.86 2.72 20150821 180357 7.82 2.71 20150821 180358 7.77 2.70 20150821 180359 7.74 2.69 20150821 180400 7.70 2.67 20150821 180401 7.67 2.66 20150821 180402 7.64 2.65 20150821 180403 7.61 2.64 20150821 180404 7.58 2.63 20150821 180405 7.54 2.62 20150821 180406 7.50 2.60 20150821 180407 7.47 2.59 20150821 180408 7.43 2.58 20150821 180409 7.39 2.57 20150821 180410 7.34 2.55 20150821 180411 7.30 2.54 20150821 180412 7.26 2.53 20150821 180413 7.22 2.51 20150821 180414 7.18 2.50 20150821 180415 7.15 2.48 20150821 180416 7.11 2.47 20150821 180417 7.07 2.46 20150821 180418 7.03 2.44 20150821 180419 7.00 2.43 20150821 180420 6.96 2.41 20150821 180421 6.91 2.39 20150821 180422 6.88 2.38 20150821 180423 6.83 2.36 20150821 180424 6.79 2.34 20150821 180425 6.75 2.32 20150821 180426 6.71 2.31 20150821 180427 6.68 2.29 20150821 180428 6.65 2.27 20150821 180429 6.62 2.25 20150821 180430 6.60 2.24 20150821 180431 6.57 2.22 20150821 180432 6.53 2.20 20150821 180433 6.51 2.18 20150821 180434 6.47 2.16 20150821 180435 6.44 2.14 20150821 180436 6.41 2.12 20150821 180437 6.38 2.10 20150821 180438 6.34 2.08 20150821 180439 6.31 2.06 20150821 180440 6.28 2.04 20150821 180441 6.24 2.02 20150821 180443 6.20 2.01 20150821 180444 6.15 1.99 20150821 180445 6.11 1.97 20150821 180446 6.06 1.95 20150821 180447 6.02 1.93 20150821 180448 5.99 1.91 20150821 180449 5.95 1.89 20150821 180450 5.92 1.88 20150821 180451 5.88 1.86 20150821 180452 5.85 1.84 20150821 180453 5.82 1.82 20150821 180454 5.87 1.81 20150821 180455 5.91 1.79 20150821 180456 5.97 1.77 20150821 180457 6.02 1.76 20150821 180458 6.08 1.74 20150821 180459 6.13 1.72 20150821 180500 6.18 1.71 20150821 180501 6.23 1.69 20150821 180502 6.27 1.68 20150821 180503 6.32 1.66 20150821 180504 6.36 1.65 20150821 180505 6.36 1.63 20150821 180506 6.37 1.61 20150821 180507 6.38 1.60 20150821 180508 6.39 1.58 20150821 180509 6.40 1.57 20150821 180510 6.41 1.55 20150821 180511 6.44 1.54 20150821 180512 6.46 1.52 20150821 180513 6.48 1.51 20150821 180514 6.51 1.49 20150821 180515 6.52 1.48 20150821 180516 6.51 1.47 20150821 180517 6.49 1.46 20150821 180518 6.47 1.45 20150821 180519 6.44 1.44 20150821 180520 6.42 1.43 20150821 180521 6.39 1.42 20150821 180522 6.36 1.41 20150821 180523 6.32 1.40 20150821 180524 6.28 1.39 20150821 180525 6.23 1.38 20150821 180526 6.07 1.37 20150821 180527 5.83 1.36 20150821 180528 5.69 1.35 20150821 180529 5.58 1.35 20150821 180530 5.54 1.34 20150821 180531 5.56 1.33 20150821 180532 5.65 1.32 20150821 180534 5.77 1.32 20150821 180535 5.98 1.31 20150821 180536 6.22 1.30 20150821 180537 6.46 1.30 20150821 180538 6.62 1.29 20150821 180539 6.68 1.28 20150821 180540 6.71 1.27 20150821 180541 6.73 1.26 20150821 180542 6.71 1.25 20150821 180543 6.69 1.24 20150821 180544 6.68 1.23 20150821 180545 6.66 1.22 20150821 180546 6.64 1.20 20150821 180547 6.62 1.19 20150821 180548 6.61 1.18 20150821 180549 6.58 1.17 20150821 180550 6.55 1.16 20150821 180551 6.52 1.15 20150821 180552 6.50 1.14 20150821 180553 6.47 1.12 20150821 180554 6.45 1.11 20150821 180555 6.42 1.10 20150821 180556 6.39 1.09 20150821 180557 6.36 1.08 20150821 180558 6.30 1.07 20150821 180559 6.22 1.06 20150821 180600 6.11 1.05 20150821 180601 5.99 1.04 20150821 180602 5.87 1.03 20150821 180603 5.75 1.02 20150821 180604 5.64 1.01 20150821 180605 5.53 1.01 20150821 180606 5.44 1.00 20150821 180607 5.34 0.99 20150821 180608 5.24 0.98 20150821 180609 5.16 0.98 20150821 180610 5.06 0.97 20150821 180611 4.97 0.97 20150821 180612 4.89 0.97 20150821 180613 4.80 0.96 20150821 180614 4.72 0.96 20150821 180615 4.65 0.96 20150821 180616 4.56 0.96 20150821 180617 4.48 0.96 20150821 180618 4.41 0.96 20150821 180619 4.33 0.96 20150821 180620 4.25 0.95 20150821 180621 4.19 0.96 20150821 180622 4.14 0.96 20150821 180624 4.09 0.96 20150821 180625 4.06 0.96 20150821 180626 4.03 0.96 20150821 180627 4.00 0.96 20150821 180628 3.99 0.96 20150821 180629 3.98 0.97 20150821 180630 3.99 0.97 20150821 180631 4.00 0.97 20150821 180632 4.02 0.97 20150821 180633 4.06 0.97 20150821 180634 4.10 0.98 20150821 180635 4.14 0.98 20150821 180636 4.17 0.98 20150821 180637 4.22 0.99 20150821 180638 4.27 0.99 20150821 180639 4.31 0.99 20150821 180640 4.36 1.00 20150821 180641 4.42 1.00 20150821 180642 4.46 1.00 20150821 180643 4.51 1.01 20150821 180644 4.54 1.01 20150821 180645 4.58 1.02 20150821 180646 4.61 1.02 20150821 180647 4.65 1.03 20150821 180648 4.70 1.03 20150821 180649 4.75 1.04 20150821 180650 4.81 1.04 20150821 180651 4.86 1.05 20150821 180652 4.92 1.05 20150821 180653 4.98 1.06 20150821 180654 5.05 1.07 20150821 180655 5.12 1.07 20150821 180656 5.17 1.08 20150821 180657 5.23 1.08 20150821 180658 5.30 1.09 20150821 180659 5.36 1.10 20150821 180700 5.42 1.10 20150821 180701 5.48 1.11 20150821 180702 5.54 1.12 20150821 180703 5.59 1.12 20150821 180704 5.66 1.13 20150821 180705 5.74 1.14 20150821 180706 5.82 1.14 20150821 180707 5.89 1.15 20150821 180708 5.96 1.15 20150821 180709 6.03 1.16 20150821 180710 6.11 1.17 20150821 180711 6.17 1.17 20150821 180712 6.24 1.18 20150821 180713 6.30 1.19 20150821 180715 6.37 1.19 20150821 180716 6.40 1.20 20150821 180717 6.45 1.20 20150821 180718 6.50 1.21 20150821 180719 6.56 1.21 20150821 180720 6.60 1.22 20150821 180721 6.66 1.22 20150821 180722 6.71 1.22 20150821 180723 6.76 1.23 20150821 180724 6.81 1.23 20150821 180725 6.86 1.24 20150821 180726 6.91 1.24 20150821 180727 6.94 1.24 20150821 180728 6.96 1.24 20150821 180729 6.98 1.24 20150821 180730 7.00 1.24 20150821 180731 7.02 1.24 20150821 180732 7.04 1.24 20150821 180733 7.05 1.24 20150821 180734 7.07 1.24 20150821 180735 7.08 1.24 20150821 180736 7.09 1.24 20150821 180737 7.09 1.24 20150821 180738 7.10 1.24 20150821 180739 7.12 1.24 20150821 180740 7.12 1.23 20150821 180741 7.12 1.23 20150821 180742 7.12 1.23 20150821 180743 7.13 1.22 20150821 180744 7.14 1.22 20150821 180745 7.15 1.22 20150821 180746 7.16 1.21 20150821 180747 7.17 1.21 20150821 180748 7.14 1.20 20150821 180749 7.12 1.20 20150821 180750 7.09 1.19 20150821 180751 7.07 1.19 20150821 180752 7.05 1.18 20150821 180753 7.03 1.18 20150821 180754 7.01 1.17 20150821 180755 6.99 1.16 20150821 180756 6.98 1.16 20150821 180757 6.96 1.15 20150821 180758 6.93 1.15 20150821 180759 6.88 1.14 20150821 180800 6.82 1.13 20150821 180801 6.77 1.12 20150821 180802 6.73 1.11 20150821 180803 6.67 1.10 20150821 180804 6.62 1.09 20150821 180806 6.57 1.08 20150821 180807 6.52 1.07 20150821 180808 6.48 1.06 20150821 180809 6.44 1.05 20150821 180810 6.41 1.05 20150821 180811 6.38 1.04 20150821 180812 6.34 1.03 20150821 180813 6.30 1.03 20150821 180814 6.26 1.02 20150821 180815 6.20 1.02 20150821 180816 6.15 1.01 20150821 180817 6.10 1.01 20150821 180818 6.03 1.00 20150821 180819 5.97 0.99 20150821 180820 5.96 0.99 20150821 180821 5.95 0.98 20150821 180822 5.95 0.98 20150821 180823 5.95 0.97 20150821 180824 5.94 0.97 20150821 180825 5.94 0.96 20150821 180826 5.94 0.96 20150821 180827 5.94 0.96 20150821 180828 5.93 0.95 20150821 180829 5.93 0.95 20150821 180830 5.93 0.94 20150821 180831 5.91 0.94 20150821 180832 5.90 0.94 20150821 180833 5.89 0.94 20150821 180834 5.88 0.94 20150821 180835 5.87 0.94 20150821 180836 5.87 0.94 20150821 180837 5.86 0.94 20150821 180838 5.86 0.94 20150821 180839 5.85 0.94 20150821 180840 5.84 0.94 20150821 180841 5.83 0.94 20150821 180842 5.82 0.94 20150821 180843 5.80 0.95 20150821 180844 5.79 0.95 20150821 180845 5.77 0.95 20150821 180846 5.75 0.95 20150821 180847 5.73 0.95 20150821 180848 5.70 0.95 20150821 180849 5.68 0.96 20150821 180850 5.65 0.96 20150821 180851 5.65 0.96 20150821 180852 5.66 0.96 20150821 180853 5.68 0.97 20150821 180854 5.69 0.97 20150821 180856 5.72 0.97 20150821 180857 5.75 0.97 20150821 180858 5.79 0.97 20150821 180859 5.82 0.97 20150821 180900 5.85 0.97 20150821 180901 5.89 0.98 20150821 180902 5.93 0.98 20150821 180903 5.99 0.98 20150821 180904 6.05 0.98 20150821 180905 6.11 0.98 20150821 180906 6.16 0.99 20150821 180907 6.23 0.99 20150821 180908 6.30 0.99 20150821 180909 6.37 0.99 20150821 180910 6.45 0.99 20150821 180911 6.52 0.99 20150821 180912 6.59 0.99 20150821 180913 6.60 1.00 20150821 180914 6.60 1.00 20150821 180915 6.59 1.00 20150821 180916 6.58 1.00 20150821 180917 6.57 0.99 20150821 180918 6.55 0.99 20150821 180919 6.54 1.00 20150821 180920 6.53 1.00 20150821 180921 6.53 1.00 20150821 180922 6.52 1.00 20150821 180923 6.50 1.00 20150821 180924 6.48 1.00 20150821 180925 6.44 1.00 20150821 180926 6.39 1.00 20150821 180927 6.35 1.00 20150821 180928 6.28 1.00 20150821 180929 6.22 0.99 20150821 180930 6.15 0.99 20150821 180931 6.07 0.99 20150821 180932 5.98 0.99 20150821 180933 5.92 0.99 20150821 180934 5.99 0.99 20150821 180935 6.07 0.99 20150821 180936 6.16 0.99 20150821 180937 6.22 0.99 20150821 181740 5.64 1.41 20150821 181741 5.82 1.43 20150821 181742 6.00 1.45 20150821 181743 6.20 1.47 20150821 181744 6.40 1.49 20150821 181745 6.63 1.52 20150821 181746 6.86 1.54 20150821 181747 7.10 1.57 20150821 181748 7.35 1.60 20150821 181749 7.44 1.61 20150821 181750 7.47 1.61 20150821 181751 7.50 1.62 20150821 181752 7.54 1.62 20150821 181753 7.58 1.62 20150821 181754 7.61 1.63 20150821 181755 7.64 1.63 20150821 181756 7.68 1.63 20150821 181757 7.72 1.63 20150821 181758 7.76 1.64 20150821 181759 7.77 1.64 20150821 181800 7.76 1.64 20150821 181801 7.75 1.64 20150821 181802 7.75 1.64 20150821 181803 7.74 1.64 20150821 181804 7.73 1.64 20150821 181805 7.72 1.64 20150821 181806 7.70 1.64 20150821 181807 7.69 1.64 20150821 181808 7.67 1.64 20150821 181809 7.65 1.64 20150821 181810 7.63 1.64 20150821 181811 7.61 1.64 20150821 181812 7.60 1.64 20150821 181814 7.58 1.64 20150821 181815 7.57 1.64 20150821 181816 7.55 1.65 20150821 181817 7.54 1.65 20150821 181818 7.53 1.65 20150821 181819 7.53 1.65 20150821 181820 7.53 1.65 20150821 181821 7.54 1.65 20150821 181822 7.54 1.66 20150821 181823 7.55 1.66 20150821 181824 7.56 1.66 20150821 181825 7.57 1.67 20150821 181826 7.58 1.67 20150821 181827 7.59 1.67 20150821 181828 7.60 1.68 20150821 181829 7.61 1.68 20150821 181830 7.62 1.68 20150821 181831 7.64 1.68 20150821 181832 7.67 1.69 20150821 181833 7.69 1.69 20150821 181834 7.71 1.69 20150821 181835 7.73 1.69 20150821 181836 7.75 1.69 20150821 181837 7.77 1.70 20150821 181838 7.79 1.70 20150821 181839 7.81 1.70 20150821 181840 7.80 1.70 20150821 181841 7.78 1.70 20150821 181842 7.77 1.70 20150821 181843 7.76 1.71 20150821 181844 7.76 1.71 20150821 181845 7.76 1.71 20150821 181846 7.76 1.71 20150821 181847 7.77 1.71 20150821 181848 7.78 1.71 20150821 181849 7.80 1.71 20150821 181850 7.77 1.72 20150821 181851 7.74 1.72 20150821 181852 7.70 1.72 20150821 181853 7.66 1.72 20150821 181854 7.62 1.72 20150821 181855 7.59 1.72 20150821 181856 7.56 1.72 20150821 181857 7.53 1.72 20150821 181858 7.49 1.72 20150821 181859 7.46 1.72 20150821 181900 7.42 1.72 20150821 181901 7.36 1.72 20150821 181902 7.30 1.72 20150821 181903 7.24 1.72 20150821 181905 7.17 1.71 20150821 181906 7.11 1.71 20150821 181907 7.05 1.71 20150821 181908 6.99 1.71 20150821 181909 6.94 1.71 20150821 181910 6.87 1.71 20150821 181911 6.86 1.71 20150821 181912 6.84 1.71 20150821 181913 6.81 1.71 20150821 181914 6.80 1.71 20150821 181915 6.78 1.71 20150821 181916 6.76 1.71 20150821 181917 6.74 1.71 20150821 181918 6.72 1.71 20150821 181919 6.70 1.71 20150821 181920 6.68 1.71 20150821 181921 6.68 1.71 20150821 181922 6.67 1.71 20150821 181923 6.66 1.72 20150821 181924 6.65 1.72 20150821 181925 6.64 1.72 20150821 181926 6.63 1.72 20150821 181927 6.62 1.72 20150821 181928 6.60 1.72 20150821 181929 6.59 1.72 20150821 181930 6.57 1.72 20150821 181931 6.59 1.72 20150821 181932 6.61 1.72 20150821 181933 6.64 1.72 20150821 181934 6.66 1.72 20150821 181935 6.68 1.72 20150821 181936 6.70 1.72 20150821 181937 6.71 1.72 20150821 181938 6.73 1.72 20150821 181939 6.75 1.72 20150821 181940 6.77 1.72 20150821 181941 6.74 1.72 20150821 181942 6.71 1.72 20150821 181943 6.68 1.72 20150821 181944 6.65 1.72 20150821 181945 6.62 1.72 20150821 181946 6.59 1.72 20150821 181947 6.56 1.72 20150821 181948 6.53 1.72 20150821 181949 6.50 1.72 20150821 181950 6.47 1.72 20150821 181951 6.41 1.72 20150821 181952 6.36 1.71 20150821 181953 6.30 1.71 20150821 181954 6.24 1.71 20150821 181956 6.19 1.71 20150821 181957 6.13 1.71 20150821 181958 6.07 1.71 20150821 181959 6.02 1.70 20150821 182000 5.96 1.70 20150821 182001 5.90 1.70 20150821 182002 5.84 1.70 20150821 182003 5.78 1.70 20150821 182004 5.72 1.70 20150821 182005 5.67 1.70 20150821 182006 5.61 1.70 20150821 182007 5.56 1.70 20150821 182008 5.51 1.70 20150821 182009 5.46 1.70 20150821 182010 5.41 1.70 20150821 182011 5.36 1.70 20150821 182012 5.34 1.70 20150821 182013 5.31 1.70 20150821 182014 5.29 1.70 20150821 182015 5.26 1.70 20150821 182016 5.24 1.70 20150821 182017 5.22 1.70 20150821 182018 5.20 1.70 20150821 182019 5.17 1.70 20150821 182020 5.15 1.71 20150821 182021 5.13 1.71 20150821 182022 5.14 1.71 20150821 182023 5.15 1.71 20150821 182024 5.16 1.71 20150821 182025 5.16 1.71 20150821 182026 5.17 1.71 20150821 182027 5.18 1.71 20150821 182028 5.18 1.71 20150821 182029 5.19 1.71 20150821 182030 5.19 1.72 20150821 182031 5.20 1.72 20150821 182032 5.21 1.72 20150821 182033 5.24 1.72 20150821 182034 5.26 1.72 20150821 182035 5.28 1.72 20150821 182036 5.30 1.72 20150821 182037 5.32 1.72 20150821 182038 5.34 1.72 20150821 182039 5.37 1.72 20150821 182040 5.39 1.73 20150821 182041 5.42 1.73 20150821 182042 5.44 1.73 20150821 182043 5.47 1.73 20150821 182044 5.50 1.73 20150821 182046 5.52 1.73 20150821 182047 5.55 1.73 20150821 182048 5.58 1.73 20150821 182049 5.61 1.74 20150821 182050 5.63 1.74 20150821 182051 5.66 1.74 20150821 182052 5.69 1.74 20150821 182053 5.69 1.74 20150821 182054 5.69 1.74 20150821 182055 5.69 1.74 20150821 182056 5.69 1.74 20150821 182057 5.68 1.74 20150821 182058 5.68 1.74 20150821 182059 5.67 1.74 20150821 182100 5.66 1.74 20150821 182101 5.65 1.75 20150821 182102 5.64 1.75 20150821 182103 5.65 1.75 20150821 182104 5.65 1.75 20150821 182105 5.66 1.75 20150821 182106 5.67 1.75 20150821 182107 5.68 1.75 20150821 182108 5.69 1.75 20150821 182109 5.71 1.75 20150821 182110 5.72 1.75 20150821 182111 5.74 1.75 20150821 182112 5.76 1.75 20150821 182113 5.74 1.75 20150821 182114 5.72 1.75 20150821 182115 5.70 1.75 20150821 182116 5.68 1.75 20150821 182117 5.66 1.75 20150821 182118 5.64 1.75 20150821 182119 5.62 1.75 20150821 182120 5.60 1.75 20150821 182121 5.58 1.75 20150821 182122 5.56 1.75 20150821 182123 5.57 1.75 20150821 182124 5.58 1.75 20150821 182125 5.59 1.75 20150821 182126 5.60 1.75 20150821 182127 5.61 1.75 20150821 182128 5.63 1.75 20150821 182129 5.64 1.75 20150821 182130 5.66 1.75 20150821 182131 5.67 1.76 20150821 182132 5.69 1.76 20150821 182133 5.73 1.76 20150821 182134 5.76 1.76 20150821 182135 5.80 1.76 20150821 182137 5.84 1.77 20150821 182138 5.87 1.77 20150821 182139 5.91 1.77 20150821 182140 5.94 1.77 20150821 182141 5.97 1.77 20150821 182142 6.00 1.78 20150821 182143 6.03 1.78 20150821 182144 6.05 1.78 20150821 182145 6.07 1.78 20150821 182146 6.09 1.79 20150821 182147 6.10 1.79 20150821 182148 6.12 1.79 20150821 182149 6.14 1.79 20150821 182150 6.15 1.79 20150821 182151 6.17 1.80 20150821 182152 6.18 1.80 20150821 182153 6.20 1.80 20150821 182154 6.23 1.80 20150821 182155 6.25 1.81 20150821 182156 6.28 1.81 20150821 182157 6.31 1.81 20150821 182158 6.34 1.81 20150821 182159 6.37 1.82 20150821 182200 6.40 1.82 20150821 182201 6.43 1.82 20150821 182202 6.46 1.82 20150821 182203 6.49 1.83 20150821 182204 6.51 1.83 20150821 182205 6.54 1.83 20150821 182206 6.57 1.83 20150821 182207 6.60 1.84 20150821 182208 6.63 1.84 20150821 182209 6.66 1.84 20150821 182210 6.69 1.85 20150821 182211 6.73 1.85 20150821 182212 6.76 1.85 20150821 182213 6.79 1.85 20150821 182214 6.81 1.86 20150821 182215 6.82 1.86 20150821 182216 6.84 1.86 20150821 182217 6.85 1.86 20150821 182218 6.87 1.87 20150821 182219 6.88 1.87 20150821 182220 6.90 1.87 20150821 182221 6.91 1.87 20150821 182222 6.92 1.88 20150821 182223 6.94 1.88 20150821 182224 6.96 1.88 20150821 182225 6.97 1.88 20150821 182227 6.99 1.89 20150821 182228 7.01 1.89 20150821 182229 7.03 1.89 20150821 182230 7.05 1.89 20150821 182231 7.06 1.90 20150821 182232 7.08 1.90 20150821 182233 7.09 1.90 20150821 182234 7.11 1.90 20150821 182235 7.13 1.91 20150821 182236 7.15 1.91 20150821 182237 7.17 1.91 20150821 182238 7.19 1.92 20150821 182239 7.22 1.92 20150821 182240 7.25 1.92 20150821 182241 7.27 1.93 20150821 182242 7.30 1.93 20150821 182243 7.33 1.94 20150821 182244 7.36 1.94 20150821 182245 7.38 1.94 20150821 182246 7.41 1.95 20150821 182247 7.43 1.95 20150821 182248 7.45 1.95 20150821 182249 7.47 1.95 20150821 182250 7.49 1.96 20150821 182251 7.50 1.96 20150821 182252 7.52 1.96 20150821 182253 7.54 1.97 20150821 182254 7.56 1.97 20150821 182255 7.57 1.97 20150821 182256 7.57 1.97 20150821 182257 7.58 1.98 20150821 182258 7.59 1.98 20150821 182259 7.59 1.98 20150821 182300 7.60 1.98 20150821 182301 7.61 1.99 20150821 182302 7.62 1.99 20150821 182303 7.62 1.99 20150821 182304 7.63 1.99 20150821 182305 7.64 2.00 20150821 182306 7.65 2.00 20150821 182307 7.65 2.00 20150821 182308 7.66 2.01 20150821 182309 7.67 2.01 20150821 182310 7.68 2.01 20150821 182311 7.68 2.01 20150821 182312 7.69 2.02 20150821 182313 7.70 2.02 20150821 182314 7.71 2.02 20150821 182315 7.72 2.03 20150821 182316 7.73 2.03 20150821 182318 7.74 2.03 20150821 182319 7.75 2.04 20150821 182320 7.76 2.04 20150821 182321 7.76 2.05 20150821 182322 7.77 2.05 20150821 182323 7.78 2.05 20150821 182324 7.79 2.06 20150821 182325 7.80 2.06 20150821 182326 7.81 2.06 20150821 182327 7.84 2.07 20150821 182328 7.87 2.07 20150821 182329 7.90 2.08 20150821 182330 7.93 2.08 20150821 182331 7.95 2.09 20150821 182332 7.98 2.10 20150821 182333 8.01 2.10 20150821 182334 8.03 2.11 20150821 182335 8.06 2.11 20150821 182336 8.09 2.12 20150821 182337 8.13 2.12 20150821 182338 8.16 2.13 20150821 182339 8.20 2.13 20150821 182340 8.24 2.14 20150821 182341 8.28 2.14 20150821 182342 8.32 2.15 20150821 182343 8.36 2.15 20150821 182344 8.40 2.16 20150821 182345 8.44 2.16 20150821 182346 8.48 2.17 20150821 182347 8.50 2.17 20150821 182348 8.52 2.18 20150821 182349 8.55 2.18 20150821 182350 8.57 2.19 20150821 182351 8.59 2.19 20150821 182352 8.61 2.20 20150821 182353 8.63 2.20 20150821 182354 8.65 2.21 20150821 182355 8.67 2.21 20150821 182356 8.68 2.22 20150821 182357 8.69 2.22 20150821 182358 8.70 2.22 20150821 182359 8.71 2.23 20150821 182400 8.73 2.23 20150821 182401 8.74 2.24 20150821 182402 8.76 2.24 20150821 182403 8.78 2.25 20150821 182404 8.80 2.25 20150821 182405 8.82 2.25 20150821 182406 8.84 2.26 20150821 182407 8.87 2.26 20150821 182409 8.89 2.26 20150821 182410 8.91 2.27 20150821 182411 8.93 2.27 20150821 182412 8.95 2.27 20150821 182413 8.96 2.28 20150821 182414 8.98 2.28 20150821 182415 8.99 2.28 20150821 182416 9.00 2.29 20150821 182417 9.02 2.29 20150821 182418 9.02 2.29 20150821 182419 9.03 2.30 20150821 182420 9.04 2.30 20150821 182421 9.05 2.30 20150821 182422 9.07 2.31 20150821 182423 9.09 2.31 20150821 182424 9.11 2.31 20150821 182425 9.12 2.31 20150821 182426 9.15 2.32 20150821 182427 9.16 2.32 20150821 182428 9.17 2.32 20150821 182429 9.17 2.31 20150821 182430 9.18 2.31 20150821 182431 9.18 2.31 20150821 182432 9.18 2.31 20150821 182433 9.18 2.31 20150821 182434 9.18 2.31 20150821 182435 9.18 2.31 20150821 182436 9.18 2.31 20150821 182437 9.18 2.31 20150821 182438 9.19 2.30 20150821 182439 9.20 2.30 20150821 182440 9.20 2.29 20150821 182441 9.21 2.29 20150821 182442 9.22 2.29 20150821 182443 9.22 2.28 20150821 182444 9.23 2.28 20150821 182445 9.24 2.28 20150821 182446 9.25 2.28 20150821 182447 9.25 2.28 20150821 182448 9.23 2.27 20150821 182449 9.21 2.27 20150821 182450 9.19 2.26 20150821 182451 9.17 2.26 20150821 182452 9.15 2.26 20150821 182453 9.13 2.26 20150821 182454 9.11 2.26 20150821 182455 9.09 2.26 20150821 182456 9.07 2.27 20150821 182457 9.05 2.28 20150821 182459 9.05 2.29 20150821 182500 9.04 2.30 20150821 182501 9.04 2.30 20150821 182502 9.04 2.31 20150821 182503 9.03 2.31 20150821 182504 9.02 2.31 20150821 182505 9.01 2.31 20150821 182506 9.00 2.30 20150821 182507 8.98 2.30 20150821 182508 8.97 2.30 20150821 182509 8.97 2.30 20150821 182510 8.96 2.29 20150821 182511 8.96 2.29 20150821 182512 8.95 2.29 20150821 182513 8.94 2.29 20150821 182514 8.93 2.28 20150821 182515 8.92 2.28 20150821 182516 8.91 2.28 20150821 182517 8.90 2.27 20150821 182518 8.88 2.27 20150821 182519 8.89 2.27 20150821 182520 8.89 2.27 20150821 182521 8.90 2.27 20150821 182522 8.91 2.27 20150821 182523 8.92 2.27 20150821 182524 8.93 2.27 20150821 182525 8.94 2.27 20150821 182526 8.96 2.27 20150821 182527 8.98 2.27 20150821 182528 9.00 2.27 20150821 182529 9.00 2.26 20150821 182530 8.99 2.26 20150821 182531 8.99 2.26 20150821 182532 8.98 2.26 20150821 182533 8.98 2.26 20150821 182534 8.98 2.26 20150821 182535 8.98 2.26 20150821 182536 8.98 2.26 20150821 182537 8.98 2.26 20150821 182538 8.98 2.26 20150821 182539 8.98 2.26 20150821 182540 8.98 2.26 20150821 182541 8.99 2.26 20150821 182542 8.99 2.26 20150821 182543 8.99 2.26 20150821 182544 8.99 2.26 20150821 182545 8.99 2.26 20150821 182546 8.99 2.25 20150821 182547 8.99 2.25 20150821 182548 8.99 2.25 20150821 182550 8.99 2.25 20150821 182551 9.00 2.25 20150821 182552 9.00 2.25 20150821 182553 9.01 2.25 20150821 182554 9.02 2.25 20150821 182555 9.03 2.25 20150821 182556 9.04 2.25 20150821 182557 9.05 2.24 20150821 182558 9.06 2.24 20150821 182559 9.07 2.24 20150821 182600 9.07 2.24 20150821 182601 9.08 2.24 20150821 182602 9.08 2.24 20150821 182603 9.08 2.24 20150821 182604 9.08 2.24 20150821 182605 9.08 2.24 20150821 182606 9.08 2.24 20150821 182607 9.08 2.24 20150821 182608 9.08 2.24 20150821 182609 9.07 2.24 20150821 182610 9.07 2.24 20150821 182611 9.07 2.24 20150821 182612 9.06 2.23 20150821 182613 9.06 2.23 20150821 182614 9.06 2.23 20150821 182615 9.06 2.23 20150821 182616 9.06 2.23 20150821 182617 9.06 2.23 20150821 182618 9.06 2.23 20150821 182619 9.06 2.22 20150821 182620 9.06 2.22 20150821 182621 9.06 2.22 20150821 182622 9.07 2.22 20150821 182623 9.07 2.22 20150821 182624 9.07 2.22 20150821 182625 9.07 2.22 20150821 182626 9.07 2.22 20150821 182627 9.07 2.22 20150821 182628 9.07 2.22 20150821 182629 9.07 2.22 20150821 182630 9.07 2.22 20150821 182631 9.07 2.22 20150821 182632 9.07 2.22 20150821 182633 9.06 2.22 20150821 182634 9.06 2.22 20150821 182635 9.06 2.22 20150821 182636 9.07 2.22 20150821 182637 9.07 2.22 20150821 182638 9.07 2.22 20150821 182640 9.08 2.22 20150821 182641 9.09 2.22 20150821 182642 9.08 2.22 20150821 182643 9.06 2.22 20150821 182644 9.05 2.22 20150821 182645 9.03 2.22 20150821 182646 9.02 2.22 20150821 182647 9.01 2.22 20150821 182648 9.00 2.23 20150821 182649 8.99 2.23 20150821 182650 8.98 2.23 20150821 182651 8.97 2.23 20150821 182652 8.96 2.23 20150821 182653 8.95 2.23 20150821 182654 8.94 2.23 20150821 182655 8.93 2.23 20150821 182656 8.92 2.23 20150821 182657 8.91 2.23 20150821 182658 8.91 2.23 20150821 182659 8.90 2.23 20150821 182700 8.89 2.23 20150821 182701 8.89 2.23 20150821 182702 8.88 2.23 20150821 182703 8.87 2.23 20150821 182704 8.86 2.23 20150821 182705 8.85 2.23 20150821 182706 8.83 2.23 20150821 182707 8.80 2.23 20150821 182708 8.78 2.23 20150821 182709 8.75 2.23 20150821 182710 8.72 2.23 20150821 182711 8.70 2.23 20150821 182712 8.67 2.23 20150821 182713 8.66 2.23 20150821 182714 8.65 2.23 20150821 182715 8.63 2.23 20150821 182716 8.61 2.23 20150821 182717 8.60 2.23 20150821 182718 8.58 2.23 20150821 182719 8.57 2.23 20150821 182720 8.55 2.23 20150821 182721 8.53 2.23 20150821 182722 8.52 2.23 20150821 182723 8.50 2.24 20150821 182724 8.48 2.24 20150821 182725 8.46 2.24 20150821 182726 8.44 2.24 20150821 182727 8.43 2.24 20150821 182728 8.41 2.24 20150821 182729 8.39 2.24 20150821 182731 8.36 2.25 20150821 182732 8.34 2.25 20150821 182733 8.31 2.25 20150821 182734 8.28 2.25 20150821 182735 8.26 2.25 20150821 182736 8.23 2.25 20150821 182737 8.21 2.25 20150821 182738 8.19 2.26 20150821 182739 8.17 2.26 20150821 182740 8.15 2.26 20150821 182741 8.13 2.26 20150821 182742 8.12 2.26 20150821 182743 8.11 2.26 20150821 182744 8.08 2.27 20150821 182745 8.06 2.27 20150821 182746 8.03 2.27 20150821 182747 8.00 2.27 20150821 182748 7.97 2.27 20150821 182749 7.92 2.28 20150821 182750 7.89 2.28 20150821 182751 7.85 2.28 20150821 182752 7.81 2.28 20150821 182753 7.78 2.29 20150821 182754 7.76 2.29 20150821 182755 7.75 2.29 20150821 182756 7.73 2.29 20150821 182757 7.71 2.30 20150821 182758 7.70 2.30 20150821 182759 7.68 2.30 20150821 182800 7.67 2.31 20150821 182801 7.65 2.31 20150821 182802 7.64 2.32 20150821 182803 7.62 2.32 20150821 182804 7.61 2.32 20150821 182805 7.61 2.33 20150821 182806 7.61 2.33 20150821 182807 7.61 2.34 20150821 182808 7.60 2.34 20150821 182809 7.59 2.35 20150821 182810 7.59 2.35 20150821 182811 7.57 2.35 20150821 182812 7.55 2.36 20150821 182813 7.53 2.36 20150821 182814 7.51 2.37 20150821 182815 7.53 2.37 20150821 182816 7.55 2.38 20150821 182817 7.57 2.38 20150821 182818 7.60 2.39 20150821 182819 7.63 2.40 20150821 182820 7.66 2.40 20150821 182822 7.70 2.41 20150821 182823 7.75 2.41 20150821 182824 7.79 2.42 20150821 182825 7.85 2.43 20150821 182826 7.90 2.43 20150821 182827 7.96 2.44 20150821 182828 8.00 2.45 20150821 182829 8.06 2.45 20150821 182830 8.11 2.46 20150821 182831 8.17 2.47 20150821 182832 8.23 2.47 20150821 182833 8.29 2.48 20150821 182834 8.35 2.49 20150821 182835 8.40 2.49 20150821 182836 8.46 2.50 20150821 182837 8.53 2.51 20150821 182838 8.60 2.52 20150821 182839 8.66 2.52 20150821 182840 8.73 2.53 20150821 182841 8.79 2.54 20150821 182842 8.85 2.55 20150821 182843 8.91 2.56 20150821 182844 8.97 2.57 20150821 182845 9.03 2.57 20150821 182846 9.09 2.58 20150821 182847 9.15 2.59 20150821 182848 9.20 2.60 20150821 182849 9.24 2.60 20150821 182850 9.29 2.61 20150821 182851 9.35 2.62 20150821 182852 9.40 2.63 20150821 182853 9.44 2.63 20150821 182854 9.49 2.64 20150821 182855 9.53 2.65 20150821 182856 9.56 2.65 20150821 182857 9.61 2.66 20150821 182858 9.69 2.67 20150821 182859 9.77 2.69 20150821 182900 9.86 2.70 20150821 182901 9.94 2.71 20150821 182902 10.02 2.72 20150821 182903 10.07 2.73 20150821 182904 10.14 2.74 20150821 182905 10.21 2.75 20150821 182906 10.28 2.76 20150821 182907 10.33 2.77 20150821 182908 10.37 2.78 20150821 182909 10.40 2.78 20150821 182910 10.44 2.79 20150821 182912 10.47 2.80 20150821 182913 10.51 2.81 20150821 182914 10.54 2.82 20150821 182915 10.57 2.83 20150821 182916 10.60 2.83 20150821 182917 10.63 2.84 20150821 182918 10.65 2.85 20150821 182919 10.69 2.86 20150821 182920 10.72 2.87 20150821 182921 10.76 2.88 20150821 182922 10.80 2.89 20150821 182923 10.83 2.90 20150821 182924 10.88 2.91 20150821 182925 10.91 2.92 20150821 182926 10.96 2.93 20150821 182927 11.00 2.94 20150821 182928 11.04 2.95 20150821 182929 11.06 2.96 20150821 182930 11.09 2.97 20150821 182931 11.11 2.97 20150821 182932 11.14 2.98 20150821 182933 11.17 2.99 20150821 182934 11.20 3.00 20150821 182935 11.22 3.00 20150821 182936 11.26 3.01 20150821 182937 11.28 3.02 20150821 182938 11.32 3.03 20150821 182939 11.34 3.04 20150821 182940 11.35 3.04 20150821 182941 11.35 3.04 20150821 182942 11.36 3.05 20150821 182943 11.38 3.05 20150821 182944 11.39 3.06 20150821 182945 11.41 3.06 20150821 182946 11.43 3.07 20150821 182947 11.45 3.08 20150821 182948 11.47 3.08 20150821 182949 11.49 3.09 20150821 182950 11.50 3.09 20150821 182951 11.51 3.09 20150821 182952 11.51 3.09 20150821 182953 11.53 3.09 20150821 182954 11.53 3.09 20150821 182955 11.55 3.10 20150821 182956 11.57 3.10 20150821 182957 11.59 3.10 20150821 182958 11.62 3.10 20150821 182959 11.63 3.11 20150821 183000 11.60 3.10 20150821 183001 11.56 3.10 20150821 183003 11.54 3.10 20150821 183004 11.51 3.10 20150821 183005 11.50 3.10 20150821 183006 11.49 3.10 20150821 183007 11.47 3.10 20150821 183008 11.48 3.10 20150821 183009 11.47 3.10 20150821 183010 11.48 3.10 20150821 183011 11.49 3.10 20150821 183012 11.47 3.10 20150821 183013 11.48 3.09 20150821 183014 11.46 3.09 20150821 183015 11.46 3.09 20150821 183016 11.45 3.08 20150821 183017 11.43 3.08 20150821 183018 11.43 3.08 20150821 183019 11.41 3.07 20150821 183020 11.38 3.07 20150821 183021 11.35 3.06 20150821 183022 11.29 3.06 20150821 183023 11.24 3.05 20150821 183024 11.19 3.05 20150821 183025 11.12 3.04 20150821 183026 11.07 3.04 20150821 183027 11.03 3.03 20150821 183028 10.98 3.03 20150821 183029 10.93 3.02 20150821 183030 10.88 3.02 20150821 183031 10.83 3.01 20150821 183032 10.79 3.01 20150821 183033 10.73 3.01 20150821 183034 10.66 3.00 20150821 183035 10.59 3.00 20150821 183036 10.53 2.99 20150821 183037 10.47 2.99 20150821 183038 10.40 2.98 20150821 183039 10.33 2.98 20150821 183040 10.26 2.97 20150821 183041 10.21 2.97 20150821 183042 10.15 2.97 20150821 183043 10.13 2.97 20150821 183044 10.09 2.97 20150821 183045 10.05 2.96 20150821 183046 10.03 2.96 20150821 183047 9.97 2.96 20150821 183048 9.92 2.96 20150821 183049 9.87 2.96 20150821 183050 9.82 2.95 20150821 183051 9.75 2.95 20150821 183052 9.68 2.95 20150821 183054 9.63 2.94 20150821 183055 9.60 2.94 20150821 183056 9.57 2.94 20150821 183057 9.53 2.94 20150821 183058 9.51 2.94 20150821 183059 9.48 2.94 20150821 183100 9.45 2.94 20150821 183101 9.42 2.94 20150821 183102 9.38 2.94 20150821 183103 9.34 2.94 20150821 183104 9.30 2.94 20150821 183105 9.25 2.94 20150821 183106 9.20 2.94 20150821 183107 9.15 2.94 20150821 183108 9.10 2.94 20150821 183109 9.05 2.93 20150821 183110 9.00 2.93 20150821 183111 8.94 2.93 20150821 183112 8.89 2.93 20150821 183113 8.84 2.93 20150821 183114 8.78 2.93 20150821 183115 8.71 2.92 20150821 183116 8.66 2.92 20150821 183117 8.59 2.92 20150821 183118 8.52 2.92 20150821 183119 8.45 2.92 20150821 183120 8.40 2.92 20150821 183121 8.33 2.91 20150821 183122 8.25 2.91 20150821 183123 8.18 2.91 20150821 183124 8.12 2.91 20150821 183125 8.04 2.90 20150821 183126 7.97 2.90 20150821 183127 7.90 2.90 20150821 183128 7.84 2.90 20150821 183129 7.77 2.90 20150821 183130 7.70 2.90 20150821 183131 7.65 2.90 20150821 183132 7.59 2.89 20150821 183133 7.52 2.89 20150821 183134 7.45 2.89 20150821 183135 7.39 2.89 20150821 183136 7.30 2.89 20150821 183137 7.19 2.89 20150821 183138 7.09 2.89 20150821 183139 7.00 2.89 20150821 183140 6.90 2.89 20150821 183141 6.80 2.89 20150821 183142 6.70 2.88 20150821 183144 6.62 2.88 20150821 183145 6.53 2.88 20150821 183146 6.43 2.88 20150821 183147 6.36 2.88 20150821 183148 6.23 2.88 20150821 183149 6.10 2.88 20150821 183150 5.98 2.88 20150821 183151 5.88 2.88 20150821 183152 5.76 2.89 20150821 183153 5.64 2.89 20150821 183154 5.55 2.89 20150821 183155 5.44 2.89 20150821 183156 5.33 2.89 20150821 183157 5.23 2.89 20150821 183158 5.15 2.89 20150821 183159 5.03 2.90 20150821 183200 4.91 2.90 20150821 183201 4.82 2.90 20150821 183202 4.70 2.91 20150821 183203 4.58 2.91 20150821 183204 4.48 2.91 20150821 183205 4.35 2.92 20150821 183206 4.22 2.92 20150821 183209 3.92 2.93 20150821 183210 3.89 2.93 20150821 183211 3.86 2.94 20150821 183212 3.82 2.94 20150821 183213 3.77 2.95 20150821 183215 3.66 2.95 20150821 183216 3.59 2.96 20150821 183217 3.51 2.96 20150821 183218 3.44 2.96 20150821 183220 3.42 2.97 20150821 183221 3.47 2.97 20150821 183222 3.54 2.98 20150821 183223 3.61 2.98 20150821 183224 3.67 2.99 20150821 183225 3.75 2.99 20150821 183226 3.82 2.99 20150821 183227 3.87 3.00 20150821 183228 3.93 3.00 20150821 183229 3.98 3.00 20150821 183231 4.07 3.01 20150821 183232 4.14 3.01 20150821 183233 4.20 3.02 20150821 183235 4.29 3.02 20150821 183236 4.39 3.03 20150821 183237 4.47 3.03 20150821 183238 4.59 3.03 20150821 183239 4.70 3.04 20150821 183240 4.80 3.04 20150821 183241 4.93 3.05 20150821 183243 4.91 3.05 20150821 183244 4.89 3.06 20150821 183245 4.87 3.06 20150821 183250 4.96 3.07 20150821 183251 5.02 3.08 20150821 183252 5.07 3.08 20150821 183253 5.00 3.08 20150821 183254 4.91 3.09 20150821 183255 4.84 3.09 20150821 183256 4.76 3.09 20150821 183257 4.67 3.10 20150821 183258 4.60 3.10 20150821 183259 4.51 3.10 20150821 183300 4.46 3.11 20150821 183301 4.40 3.11 20150821 183302 4.35 3.11 20150821 183303 4.32 3.12 20150821 183304 4.29 3.12 20150821 183306 4.23 3.13 20150821 183307 4.20 3.13 20150821 183308 4.18 3.14 20150821 183309 4.17 3.14 20150821 183310 4.15 3.15 20150821 183312 4.13 3.15 20150821 183313 4.12 3.16 20150821 183314 4.11 3.16 20150821 183315 4.09 3.17 20150821 183316 4.07 3.17 20150821 183317 4.05 3.18 20150821 183318 4.04 3.18 20150821 183319 4.01 3.19 20150821 183320 3.99 3.19 20150821 183321 3.98 3.20 20150821 183322 3.95 3.20 20150821 183323 3.94 3.20 20150821 183325 3.92 3.21 20150821 183326 3.86 3.21 20150821 183327 3.76 3.22 20150821 183329 3.66 3.23 20150821 183330 3.62 3.23 20150821 183331 3.60 3.23 20150821 183332 3.58 3.24 20150821 183333 3.57 3.24 20150821 183334 3.55 3.25 20150821 183336 3.54 3.26 20150821 183338 3.64 3.27 20150821 183339 3.70 3.27 20150821 183340 3.77 3.28 20150821 183341 3.83 3.28 20150821 183342 3.90 3.29 20150821 183343 3.96 3.30 20150821 183344 4.03 3.30 20150821 183345 4.08 3.31 20150821 183346 4.15 3.31 20150821 183347 4.21 3.32 20150821 183348 4.25 3.33 20150821 183349 4.28 3.33 20150821 183350 4.32 3.34 20150821 183351 4.36 3.35 20150821 183352 4.41 3.35 20150821 183353 4.45 3.36 20150821 183354 4.50 3.37 20150821 183355 4.55 3.37 20150821 183356 4.61 3.38 20150821 183357 4.65 3.39 20150821 183358 4.70 3.40 20150821 183359 4.60 3.40 20150821 183400 4.44 3.41 20150821 183401 4.30 3.41 20150821 183402 4.22 3.42 20150821 183403 4.15 3.42 20150821 183404 4.11 3.42 20150821 183405 4.11 3.43 20150821 183406 4.13 3.43 20150821 183407 4.18 3.44 20150821 183408 4.27 3.44 20150821 183409 4.36 3.45 20150821 183410 4.46 3.45 20150821 183411 4.54 3.46 20150821 183412 4.64 3.46 20150821 183413 4.74 3.46 20150821 183414 4.86 3.47 20150821 183416 4.98 3.47 20150821 183417 5.13 3.48 20150821 183418 5.26 3.48 20150821 183419 5.45 3.48 20150821 183420 5.61 3.49 20150821 183421 5.81 3.49 20150821 183422 5.84 3.50 20150821 183423 5.84 3.50 20150821 183424 5.81 3.50 20150821 183425 5.81 3.51 20150821 183426 5.78 3.51 20150821 183427 5.76 3.52 20150821 183428 5.73 3.52 20150821 183429 5.73 3.52 20150821 183430 5.72 3.53 20150821 183431 5.72 3.53 20150821 183432 5.71 3.54 20150821 183433 5.71 3.54 20150821 183434 5.69 3.55 20150821 183435 5.68 3.55 20150821 183436 5.65 3.55 20150821 183437 5.65 3.56 20150821 183438 5.64 3.56 20150821 183439 5.64 3.57 20150821 183440 5.63 3.57 20150821 183441 5.63 3.57 20150821 183442 5.65 3.58 20150821 183443 5.67 3.58 20150821 183444 5.65 3.59 20150821 183445 5.63 3.59 20150821 183446 5.58 3.60 20150821 183447 5.55 3.60 20150821 183448 5.51 3.60 20150821 183449 5.49 3.61 20150821 183450 5.45 3.61 20150821 183451 5.42 3.62 20150821 183452 5.38 3.62 20150821 183453 5.34 3.62 20150821 183454 5.31 3.63 20150821 183455 5.32 3.63 20150821 183456 5.35 3.64 20150821 183457 5.39 3.65 20150821 183458 5.44 3.65 20150821 183459 5.49 3.66 20150821 183500 5.54 3.67 20150821 183501 5.59 3.67 20150821 183502 5.66 3.68 20150821 183503 5.72 3.69 20150821 183504 5.79 3.69 20150821 183505 5.85 3.70 20150821 183507 5.91 3.71 20150821 183508 5.97 3.72 20150821 183509 6.04 3.72 20150821 183510 6.11 3.73 20150821 183511 6.17 3.74 20150821 183512 6.25 3.75 20150821 183513 6.31 3.76 20150821 183514 6.39 3.77 20150821 183515 6.46 3.78 20150821 183516 6.54 3.79 20150821 183517 6.61 3.80 20150821 183518 6.67 3.81 20150821 183519 6.73 3.82 20150821 183520 6.79 3.83 20150821 183521 6.85 3.85 20150821 183522 6.91 3.86 20150821 183523 6.99 3.87 20150821 183524 7.05 3.88 20150821 183525 7.11 3.89 20150821 183526 7.19 3.90 20150821 183527 7.26 3.92 20150821 183528 7.35 3.93 20150821 183529 7.43 3.94 20150821 183530 7.53 3.96 20150821 183531 7.61 3.97 20150821 183532 7.69 3.99 20150821 183533 7.79 4.00 20150821 183534 7.88 4.02 20150821 183535 7.98 4.03 20150821 183536 8.08 4.05 20150821 183537 8.17 4.06 20150821 183538 8.28 4.08 20150821 183539 8.38 4.10 20150821 183540 8.50 4.11 20150821 183541 8.59 4.13 20150821 183542 8.69 4.15 20150821 183543 8.78 4.17 20150821 183544 8.87 4.18 20150821 183545 8.98 4.20 20150821 183546 9.06 4.22 20150821 183547 9.15 4.24 20150821 183548 9.25 4.26 20150821 183549 9.33 4.27 20150821 183550 9.43 4.29 20150821 183551 9.51 4.31 20150821 183552 9.59 4.33 20150821 183553 9.68 4.35 20150821 183554 9.76 4.36 20150821 183555 9.86 4.38 20150821 183557 9.95 4.40 20150821 183558 10.02 4.42 20150821 183559 10.11 4.44 20150821 183600 10.19 4.45 20150821 183601 10.26 4.47 20150821 183602 10.33 4.49 20150821 183603 10.40 4.50 20150821 183604 10.46 4.52 20150821 183605 10.54 4.54 20150821 183606 10.61 4.55 20150821 183607 10.68 4.57 20150821 183608 10.77 4.58 20150821 183609 10.85 4.60 20150821 183610 10.95 4.62 20150821 183611 11.02 4.63 20150821 183612 11.10 4.65 20150821 183613 11.19 4.66 20150821 183614 11.27 4.68 20150821 183615 11.35 4.69 20150821 183616 11.44 4.71 20150821 183617 11.52 4.72 20150821 183618 11.59 4.74 20150821 183619 11.69 4.75 20150821 183620 11.76 4.77 20150821 183621 11.84 4.78 20150821 183622 11.91 4.79 20150821 183623 12.00 4.81 20150821 183624 12.07 4.82 20150821 183625 12.14 4.83 20150821 183626 12.22 4.85 20150821 183627 12.29 4.86 20150821 183628 12.32 4.87 20150821 183629 12.31 4.88 20150821 183630 12.31 4.89 20150821 183631 12.30 4.90 20150821 183632 12.27 4.91 20150821 183633 12.25 4.92 20150821 183634 12.22 4.92 20150821 183635 12.19 4.93 20150821 183636 12.15 4.94 20150821 183637 12.11 4.94 20150821 183638 12.06 4.95 20150821 183639 12.00 4.96 20150821 183640 12.05 4.97 20150821 183641 12.11 4.98 20150821 183642 12.16 5.00 20150821 183643 12.23 5.02 20150821 183644 12.29 5.03 20150821 183645 12.35 5.05 20150821 183646 12.41 5.07 20150821 183648 12.48 5.09 20150821 183649 12.55 5.11 20150821 183650 12.61 5.12 20150821 183651 12.68 5.14 20150821 183652 12.80 5.17 20150821 183653 13.00 5.21 20150821 183654 13.21 5.25 20150821 183655 13.43 5.29 20150821 183656 13.70 5.34 20150821 183657 13.91 5.38 20150821 183658 14.15 5.42 20150821 183659 14.38 5.46 20150821 183700 14.67 5.52 20150821 183701 14.92 5.57 20150821 183702 15.17 5.62 20150821 183703 15.42 5.67 20150821 183704 15.66 5.73 20150821 183705 15.80 5.77 20150821 183706 15.94 5.82 20150821 183707 16.08 5.87 20150821 183708 16.22 5.92 20150821 183709 16.38 5.97 20150821 183710 16.52 6.02 20150821 183711 16.66 6.07 20150821 183712 16.79 6.11 20150821 183713 16.91 6.16 20150821 183714 17.05 6.21 20150821 183715 17.17 6.26 20150821 183716 17.26 6.30 20150821 183717 17.33 6.33 20150821 183718 17.40 6.36 20150821 183719 17.47 6.40 20150821 183720 17.53 6.43 20150821 183721 17.58 6.46 20150821 183722 17.65 6.49 20150821 183723 17.72 6.51 20150821 183724 17.79 6.54 20150821 183725 17.85 6.57 20150821 183726 17.91 6.59 20150821 183727 17.97 6.62 20150821 183728 18.04 6.64 20150821 183729 18.10 6.66 20150821 183730 18.16 6.68 20150821 183731 18.22 6.70 20150821 183732 18.26 6.71 20150821 183733 18.31 6.72 20150821 183734 18.35 6.74 20150821 183736 18.45 6.77 20150821 183737 18.50 6.78 20150821 183739 18.54 6.79 20150821 183740 18.59 6.80 20150821 183741 18.62 6.81 20150821 183743 18.63 6.82 20150821 183744 18.64 6.82 20150821 183745 18.64 6.82 20150821 183746 18.64 6.82 20150821 183747 18.64 6.82 20150821 183748 18.65 6.82 20150821 183750 18.66 6.82 20150821 183751 18.66 6.82 20150821 183752 18.68 6.82 20150821 183753 18.68 6.81 20150821 183754 18.66 6.80 20150821 183755 18.64 6.78 20150821 183756 18.61 6.76 20150821 183758 18.55 6.72 20150821 183759 18.53 6.70 20150821 183800 18.50 6.68 20150821 183801 18.48 6.66 20150821 183802 18.47 6.64 20150821 183803 18.46 6.63 20150821 183804 18.45 6.61 20150821 183805 18.45 6.59 20150821 183806 18.46 6.57 20150821 183807 18.47 6.55 20150821 183808 18.47 6.53 20150821 183809 18.47 6.51 20150821 183810 18.46 6.49 20150821 183811 18.46 6.46 20150821 183812 18.45 6.44 20150821 183813 18.46 6.42 20150821 183814 18.46 6.40 20150821 183815 18.46 6.38 20150821 183816 18.47 6.36 20150821 183817 18.48 6.34 20150821 183818 18.50 6.32 20150821 183819 18.55 6.30 20150821 183820 18.58 6.28 20150821 183821 18.63 6.27 20150821 183822 18.67 6.25 20150821 183823 18.70 6.23 20150821 183824 18.74 6.21 20150821 183825 18.77 6.19 20150821 183826 18.80 6.17 20150821 183827 18.82 6.15 20150821 183829 18.83 6.12 20150821 183830 18.83 6.09 20150821 183831 18.82 6.05 20150821 183832 18.82 6.02 20150821 183833 18.82 5.99 20150821 183834 18.81 5.95 20150821 183835 18.81 5.91 20150821 183836 18.80 5.88 20150821 183837 18.79 5.84 20150821 183838 18.77 5.79 20150821 183840 18.72 5.69 20150821 183841 18.71 5.64 20150821 183842 18.70 5.59 20150821 183843 18.69 5.54 20150821 183844 18.68 5.49 20150821 183845 18.68 5.44 20150821 183846 18.67 5.39 20150821 183847 18.67 5.34 20150821 183848 18.67 5.29 20150821 183849 18.66 5.24 20150821 183850 18.66 5.19 20150821 183851 18.65 5.14 20150821 183852 18.65 5.08 20150821 183853 18.64 5.03 20150821 183854 18.62 4.98 20150821 183855 18.59 4.93 20150821 183856 18.56 4.88 20150821 183857 18.51 4.83 20150821 183858 18.45 4.79 20150821 183859 18.39 4.74 20150821 183900 18.32 4.70 20150821 183901 18.26 4.66 20150821 183902 18.18 4.62 20150821 183903 18.02 4.58 20150821 183904 17.86 4.53 20150821 183905 17.68 4.49 20150821 183906 17.49 4.44 20150821 183907 17.28 4.40 20150821 183908 17.03 4.35 20150821 183909 16.79 4.30 20150821 183910 16.43 4.25 20150821 183911 15.86 4.18 20150821 183912 15.23 4.11 20150821 183913 14.65 4.05 20150821 183914 14.07 3.99 20150821 183915 13.48 3.93 20150821 183916 12.92 3.88 20150821 183917 12.34 3.82 20150821 183918 11.79 3.77 20150821 183920 11.30 3.73 20150821 183921 10.88 3.70 20150821 183922 10.46 3.67 20150821 183923 10.17 3.65 20150821 183924 9.93 3.63 20150821 183925 9.72 3.61 20150821 183926 9.56 3.60 20150821 183927 9.43 3.59 20150821 183928 9.34 3.58 20150821 183929 9.25 3.58 20150821 183930 9.17 3.58 20150821 183931 9.09 3.58 20150821 183932 9.04 3.58 20150821 183933 8.98 3.57 20150821 183934 8.93 3.57 20150821 183935 8.88 3.58 20150821 183936 8.84 3.58 20150821 183937 8.77 3.58 20150821 183938 8.66 3.58 20150821 183939 8.55 3.58 20150821 183940 8.45 3.58 20150821 183941 8.31 3.58 20150821 183942 8.17 3.58 20150821 183943 7.96 3.58 20150821 183944 7.76 3.58 20150821 183945 7.54 3.58 20150821 183946 7.30 3.58 20150821 183947 7.09 3.59 20150821 183948 6.85 3.59 20150821 183949 6.60 3.59 20150821 183950 6.38 3.59 20150821 183951 6.17 3.57 20150821 183952 5.99 3.56 20150821 183953 5.85 3.55 20150821 183954 5.73 3.55 20150821 183955 5.62 3.54 20150821 183956 5.52 3.54 20150821 183957 5.44 3.54 20150821 183958 5.36 3.54 20150821 183959 5.28 3.54 20150821 184000 5.21 3.54 20150821 184001 5.13 3.54 20150821 184002 5.05 3.55 20150821 184003 4.98 3.55 20150821 184004 4.91 3.57 20150821 184005 4.86 3.58 20150821 184006 4.81 3.60 20150821 184007 4.76 3.61 20150821 184008 4.71 3.62 20150821 184010 4.66 3.63 20150821 184011 4.62 3.65 20150821 184012 4.57 3.66 20150821 184013 4.53 3.67 20150821 184014 4.49 3.68 20150821 184015 4.45 3.69 20150821 184016 4.41 3.69 20150821 184017 4.38 3.70 20150821 184018 4.35 3.71 20150821 184019 4.33 3.72 20150821 184020 4.31 3.72 20150821 184021 4.30 3.73 20150821 184022 4.30 3.74 20150821 184023 4.29 3.74 20150821 184024 4.30 3.75 20150821 184025 4.32 3.75 20150821 184026 4.34 3.76 20150821 184027 4.38 3.77 20150821 184028 4.42 3.77 20150821 184029 4.47 3.78 20150821 184030 4.51 3.78 20150821 184031 4.58 3.79 20150821 184032 4.63 3.80 20150821 184033 4.70 3.80 20150821 184034 4.77 3.81 20150821 184035 4.85 3.81 20150821 184036 4.93 3.82 20150821 184037 5.02 3.82 20150821 184038 5.10 3.83 20150821 184039 5.21 3.83 20150821 184040 5.29 3.84 20150821 184041 5.40 3.84 20150821 184042 5.49 3.85 20150821 184043 5.61 3.86 20150821 184044 5.71 3.86 20150821 184045 5.82 3.87 20150821 184046 5.96 3.87 20150821 184047 6.07 3.88 20150821 184048 6.20 3.87 20150821 184049 6.30 3.87 20150821 184050 6.42 3.87 20150821 184051 6.53 3.87 20150821 184052 6.63 3.88 20150821 184053 6.73 3.88 20150821 184054 6.80 3.88 20150821 184055 6.87 3.88 20150821 184056 6.93 3.89 20150821 184057 7.00 3.89 20150821 184058 7.07 3.89 20150821 184059 7.13 3.90 20150821 184101 7.18 3.90 20150821 184102 7.22 3.91 20150821 184103 7.25 3.91 20150821 184104 7.28 3.91 20150821 184105 7.31 3.91 20150821 184106 7.33 3.91 20150821 184107 7.38 3.91 20150821 184108 7.42 3.91 20150821 184109 7.45 3.91 20150821 184110 7.49 3.91 20150821 184111 7.52 3.91 20150821 184112 7.54 3.91 20150821 184113 7.56 3.91 20150821 184114 7.56 3.91 20150821 184115 7.55 3.92 20150821 184116 7.54 3.92 20150821 184117 7.54 3.93 20150821 184118 7.51 3.93 20150821 184119 7.47 3.93 20150821 184120 7.43 3.93 20150821 184121 7.39 3.92 20150821 184122 7.34 3.92 20150821 184123 7.31 3.92 20150821 184124 7.26 3.91 20150821 184125 7.22 3.91 20150821 184126 7.18 3.90 20150821 184127 7.15 3.90 20150821 184128 7.11 3.89 20150821 184129 7.05 3.88 20150821 184130 7.01 3.87 20150821 184131 6.96 3.86 20150821 184132 6.91 3.85 20150821 184133 6.86 3.85 20150821 184134 6.88 3.84 20150821 184136 6.92 3.86 20150821 184137 6.94 3.87 20150821 184138 6.96 3.88 20150821 184139 6.98 3.88 20150821 184140 6.99 3.90 20150821 184141 7.00 3.91 20150821 184142 7.00 3.92 20150821 184143 7.01 3.93 20150821 184144 7.02 3.95 20150821 184145 7.04 3.96 20150821 184146 7.04 3.98 20150821 184147 7.05 3.99 20150821 184148 7.04 4.01 20150821 184149 7.03 4.03 20150821 184150 6.86 3.94 20150821 184152 6.67 3.85 20150821 184153 6.47 3.74 20150821 184154 6.23 3.64 20150821 184155 5.97 3.52 20150821 184156 5.65 3.40 20150821 184157 5.22 3.25 20150821 185256 10.11 2.11 20150821 185257 10.24 2.18 20150821 185258 10.36 2.25 20150821 185259 10.44 2.30 20150821 185300 10.48 2.36 20150821 185301 10.52 2.40 20150821 185302 10.55 2.45 20150821 185303 10.58 2.48 20150821 185304 10.61 2.50 20150821 185305 10.65 2.52 20150821 185306 10.69 2.53 20150821 185307 10.73 2.54 20150821 185308 10.76 2.56 20150821 185309 10.79 2.57 20150821 185310 10.83 2.59 20150821 185311 10.85 2.60 20150821 185312 10.88 2.61 20150821 185313 10.91 2.63 20150821 185314 10.95 2.64 20150821 185315 10.98 2.66 20150821 185316 11.02 2.67 20150821 185317 11.05 2.68 20150821 185318 11.07 2.70 20150821 185319 11.10 2.71 20150821 185320 11.09 2.72 20150821 185321 11.06 2.73 20150821 185322 11.03 2.74 20150821 185323 11.01 2.74 20150821 185324 10.98 2.75 20150821 185325 10.96 2.75 20150821 185326 10.95 2.75 20150821 185327 10.93 2.76 20150821 185328 10.91 2.76 20150821 185329 10.90 2.76 20150821 185330 10.88 2.77 20150821 185331 10.86 2.77 20150821 185332 10.83 2.77 20150821 185333 10.82 2.78 20150821 185334 10.80 2.78 20150821 185335 10.79 2.79 20150821 185336 10.74 2.79 20150821 185337 10.72 2.79 20150821 185338 10.70 2.79 20150821 185340 10.69 2.79 20150821 185341 10.66 2.79 20150821 185342 10.64 2.79 20150821 185343 10.61 2.79 20150821 185344 10.56 2.79 20150821 185345 10.54 2.79 20150821 185346 10.52 2.79 20150821 185347 10.49 2.80 20150821 185348 10.48 2.80 20150821 185349 10.47 2.80 20150821 185350 10.46 2.80 20150821 185351 10.46 2.81 20150821 185352 10.45 2.81 20150821 185353 10.43 2.81 20150821 185354 10.42 2.81 20150821 185355 10.40 2.82 20150821 185356 10.39 2.82 20150821 185357 10.39 2.82 20150821 185358 10.38 2.83 20150821 185359 10.39 2.83 20150821 185400 10.38 2.83 20150821 185401 10.40 2.84 20150821 185402 10.42 2.84 20150821 185403 10.43 2.85 20150821 185404 10.46 2.85 20150821 185405 10.49 2.86 20150821 185406 10.52 2.87 20150821 185407 10.55 2.87 20150821 185408 10.58 2.88 20150821 185409 10.62 2.88 20150821 185410 10.67 2.89 20150821 185411 10.72 2.90 20150821 185412 10.78 2.91 20150821 185413 10.86 2.91 20150821 185414 10.95 2.92 20150821 185415 10.98 2.93 20150821 185416 11.00 2.93 20150821 185417 11.04 2.94 20150821 185418 11.07 2.94 20150821 185419 11.13 2.95 20150821 185420 11.18 2.95 20150821 185421 11.22 2.96 20150821 185422 11.17 2.96 20150821 185423 11.13 2.96 20150821 185424 11.07 2.96 20150821 185425 11.02 2.96 20150821 185426 10.96 2.96 20150821 185427 10.90 2.95 20150821 185428 10.82 2.95 20150821 185429 10.74 2.95 20150821 185431 10.65 2.95 20150821 185432 10.57 2.95 20150821 185433 10.49 2.95 20150821 185434 10.41 2.95 20150821 185435 10.35 2.95 20150821 185436 10.28 2.95 20150821 185437 10.21 2.96 20150821 185438 10.14 2.96 20150821 185439 10.07 2.96 20150821 185440 10.01 2.96 20150821 185441 9.96 2.97 20150821 185442 9.91 2.97 20150821 185443 9.87 2.98 20150821 185444 9.85 2.98 20150821 185445 9.83 2.99 20150821 185446 9.81 2.99 20150821 185447 9.79 3.00 20150821 185448 9.78 3.01 20150821 185449 9.76 3.01 20150821 185450 9.74 3.02 20150821 185451 9.69 3.02 20150821 185452 9.65 3.03 20150821 185453 9.61 3.04 20150821 185454 9.57 3.05 20150821 185455 9.53 3.06 20150821 185456 9.50 3.06 20150821 185457 9.46 3.07 20150821 185458 9.41 3.08 20150821 185459 9.36 3.10 20150821 185500 9.31 3.11 20150821 185501 9.26 3.12 20150821 185502 9.22 3.13 20150821 185503 9.17 3.14 20150821 185504 9.12 3.15 20150821 185505 9.07 3.16 20150821 185506 9.03 3.17 20150821 185507 8.98 3.18 20150821 185508 8.95 3.19 20150821 185509 8.91 3.20 20150821 185510 8.88 3.21 20150821 185511 8.85 3.22 20150821 185512 8.82 3.23 20150821 185513 8.81 3.24 20150821 185514 8.80 3.25 20150821 185515 8.80 3.26 20150821 185516 8.80 3.27 20150821 185517 8.80 3.28 20150821 185518 8.79 3.29 20150821 185519 8.79 3.30 20150821 185520 8.78 3.31 20150821 185522 8.77 3.32 20150821 185523 8.76 3.33 20150821 185524 8.75 3.34 20150821 185525 8.75 3.35 20150821 185526 8.75 3.36 20150821 185527 8.74 3.37 20150821 185528 8.74 3.38 20150821 185529 8.72 3.39 20150821 185530 8.70 3.40 20150821 185531 8.67 3.41 20150821 185532 8.65 3.42 20150821 185533 8.62 3.43 20150821 185534 8.60 3.44 20150821 185535 8.58 3.45 20150821 185536 8.56 3.46 20150821 185537 8.54 3.46 20150821 185538 8.52 3.47 20150821 185539 8.49 3.48 20150821 185540 8.48 3.49 20150821 185541 8.46 3.49 20150821 185542 8.44 3.50 20150821 185543 8.42 3.51 20150821 185544 8.40 3.51 20150821 185545 8.39 3.52 20150821 185546 8.39 3.52 20150821 185547 8.38 3.53 20150821 185548 8.37 3.53 20150821 185549 8.36 3.54 20150821 185550 8.34 3.54 20150821 185551 8.32 3.54 20150821 185552 8.31 3.55 20150821 185553 8.32 3.55 20150821 185554 8.33 3.56 20150821 185555 8.35 3.56 20150821 185556 8.37 3.57 20150821 185557 8.39 3.57 20150821 185558 8.41 3.57 20150821 185559 8.43 3.58 20150821 185600 8.44 3.58 20150821 185601 8.47 3.58 20150821 185602 8.50 3.58 20150821 185603 8.53 3.59 20150821 185604 8.57 3.59 20150821 185605 8.60 3.59 20150821 185606 8.63 3.59 20150821 185607 8.68 3.59 20150821 185608 8.71 3.60 20150821 185609 8.75 3.60 20150821 185610 8.79 3.60 20150821 185612 8.83 3.60 20150821 185613 8.88 3.61 20150821 185614 8.92 3.61 20150821 185615 8.97 3.61 20150821 185616 9.01 3.62 20150821 185617 9.07 3.62 20150821 185618 9.12 3.62 20150821 185619 9.17 3.62 20150821 185620 9.21 3.63 20150821 185621 9.26 3.63 20150821 185622 9.29 3.63 20150821 185623 9.34 3.64 20150821 185624 9.40 3.64 20150821 185625 9.45 3.64 20150821 185626 9.50 3.65 20150821 185627 9.56 3.65 20150821 185628 9.60 3.65 20150821 185629 9.64 3.66 20150821 185630 9.67 3.66 20150821 185631 9.72 3.67 20150821 185632 9.76 3.67 20150821 185633 9.80 3.67 20150821 185634 9.85 3.68 20150821 185635 9.90 3.68 20150821 185636 9.93 3.68 20150821 185637 9.96 3.69 20150821 185638 9.98 3.69 20150821 185639 10.01 3.70 20150821 185640 10.05 3.70 20150821 185641 10.08 3.70 20150821 185642 10.11 3.71 20150821 185643 10.15 3.71 20150821 185644 10.19 3.72 20150821 185645 10.22 3.72 20150821 185646 10.24 3.72 20150821 185647 10.26 3.72 20150821 185648 10.28 3.73 20150821 185649 10.30 3.73 20150821 185650 10.32 3.74 20150821 185651 10.35 3.74 20150821 185652 10.37 3.74 20150821 185653 10.40 3.75 20150821 185654 10.42 3.75 20150821 185655 10.44 3.76 20150821 185656 10.44 3.76 20150821 185657 10.45 3.77 20150821 185658 10.45 3.77 20150821 185659 10.45 3.78 20150821 185700 10.45 3.78 20150821 185701 10.45 3.78 20150821 185703 10.44 3.79 20150821 185704 10.44 3.80 20150821 185705 10.44 3.80 20150821 185706 10.44 3.81 20150821 185707 10.44 3.81 20150821 185708 10.44 3.82 20150821 185709 10.44 3.83 20150821 185710 10.45 3.83 20150821 185711 10.45 3.84 20150821 185712 10.45 3.84 20150821 185713 10.46 3.85 20150821 185714 10.46 3.86 20150821 185715 10.46 3.86 20150821 185716 10.46 3.87 20150821 185717 10.46 3.88 20150821 185718 10.46 3.88 20150821 185719 10.46 3.89 20150821 185720 10.47 3.90 20150821 185721 10.47 3.91 20150821 185722 10.48 3.91 20150821 185723 10.48 3.92 20150821 185724 10.50 3.93 20150821 185725 10.52 3.94 20150821 185726 10.54 3.96 20150821 185727 10.55 3.97 20150821 185728 10.57 3.98 20150821 185729 10.59 3.99 20150821 185730 10.61 4.00 20150821 185731 10.63 4.01 20150821 185732 10.65 4.03 20150821 185733 10.68 4.04 20150821 185734 10.71 4.05 20150821 185735 10.73 4.06 20150821 185736 10.76 4.07 20150821 185737 10.79 4.09 20150821 185738 10.83 4.10 20150821 185739 10.86 4.11 20150821 185740 10.89 4.12 20150821 185741 10.93 4.13 20150821 185742 10.96 4.14 20150821 185743 11.01 4.15 20150821 185744 11.06 4.16 20150821 185745 11.11 4.17 20150821 185746 11.15 4.18 20150821 185747 11.21 4.19 20150821 185748 11.25 4.20 20150821 185749 11.29 4.21 20150821 185750 11.34 4.21 20150821 185751 11.38 4.22 20150821 185753 11.43 4.22 20150821 185754 11.47 4.23 20150821 185755 11.52 4.23 20150821 185756 11.57 4.23 20150821 185757 11.62 4.23 20150821 185758 11.67 4.24 20150821 185759 11.72 4.24 20150821 185800 11.77 4.24 20150821 185801 11.82 4.24 20150821 185802 11.87 4.23 20150821 185803 11.91 4.23 20150821 185804 11.94 4.22 20150821 185805 11.98 4.21 20150821 185806 12.02 4.21 20150821 185807 12.06 4.20 20150821 185808 12.09 4.19 20150821 185809 12.14 4.18 20150821 185810 12.18 4.17 20150821 185811 12.22 4.16 20150821 185812 12.27 4.16 20150821 185813 12.32 4.14 20150821 185814 12.36 4.13 20150821 185815 12.38 4.12 20150821 185816 12.43 4.10 20150821 185817 12.47 4.09 20150821 185818 12.52 4.08 20150821 185819 12.57 4.06 20150821 185820 12.61 4.05 20150821 185821 12.66 4.03 20150821 185822 12.71 4.02 20150821 185823 12.75 4.00 20150821 185824 12.80 3.99 20150821 185825 12.84 3.97 20150821 185826 12.89 3.95 20150821 185827 12.94 3.94 20150821 185828 12.98 3.92 20150821 185829 13.03 3.91 20150821 185830 13.07 3.89 20150821 185831 13.12 3.88 20150821 185832 13.15 3.86 20150821 185833 13.20 3.85 20150821 185834 13.23 3.83 20150821 185835 13.28 3.82 20150821 185836 13.30 3.80 20150821 185837 13.34 3.78 20150821 185838 13.30 3.77 20150821 185839 13.22 3.74 20150821 185840 13.15 3.72 20150821 185841 13.05 3.70 20150821 185842 12.94 3.68 20150821 185844 12.83 3.66 20150821 185845 12.69 3.64 20150821 185846 12.53 3.61 20150821 185847 12.37 3.59 20150821 185848 12.21 3.57 20150821 185849 12.01 3.55 20150821 185850 11.73 3.53 20150821 185851 11.41 3.51 20150821 185852 11.10 3.49 20150821 185853 10.82 3.47 20150821 185854 10.52 3.45 20150821 185855 10.24 3.44 20150821 185856 10.01 3.43 20150821 185857 9.77 3.41 20150821 185858 9.57 3.40 20150821 185859 9.43 3.39 20150821 185900 9.32 3.38 20150821 185901 9.28 3.37 20150821 185902 9.35 3.38 20150821 185903 9.45 3.39 20150821 185904 9.56 3.40 20150821 185905 9.73 3.41 20150821 185906 9.87 3.41 20150821 185907 10.01 3.42 20150821 185908 10.17 3.43 20150821 185909 10.29 3.44 20150821 185910 10.42 3.44 20150821 185911 10.51 3.45 20150821 185912 10.58 3.46 20150821 185913 10.38 3.46 20150821 185914 10.14 3.45 20150821 185915 9.89 3.45 20150821 185916 9.70 3.44 20150821 185917 9.54 3.44 20150821 185918 9.38 3.44 20150821 185919 9.25 3.44 20150821 185920 9.15 3.44 20150821 185921 9.09 3.44 20150821 185922 9.04 3.44 20150821 185923 9.03 3.44 20150821 185924 9.06 3.45 20150821 185925 9.13 3.45 20150821 185926 9.22 3.47 20150821 185927 9.30 3.48 20150821 185928 9.38 3.49 20150821 185929 9.47 3.50 20150821 185930 9.54 3.51 20150821 185931 9.62 3.52 20150821 185932 9.70 3.52 20150821 185933 9.78 3.53 20150821 185935 9.86 3.54 20150821 185936 9.93 3.55 20150821 185937 9.99 3.56 20150821 185938 10.04 3.57 20150821 185939 10.09 3.58 20150821 185940 10.14 3.59 20150821 185941 10.18 3.60 20150821 185942 10.22 3.61 20150821 185943 10.26 3.62 20150821 185944 10.30 3.63 20150821 185945 10.33 3.64 20150821 185946 10.36 3.64 20150821 185947 10.38 3.65 20150821 185948 10.37 3.66 20150821 185949 10.37 3.66 20150821 185950 10.37 3.66 20150821 185951 10.36 3.67 20150821 185952 10.37 3.67 20150821 185953 10.39 3.67 20150821 185954 10.41 3.68 20150821 185955 10.44 3.68 20150821 185956 10.49 3.69 20150821 185957 10.54 3.69 20150821 185958 10.60 3.70 20150821 185959 10.66 3.70 20150821 190000 10.74 3.71 20150821 190001 10.82 3.71 20150821 190002 10.90 3.72 20150821 190003 10.99 3.73 20150821 190004 11.04 3.74 20150821 190005 11.10 3.74 20150821 190006 11.16 3.75 20150821 190007 11.22 3.75 20150821 190008 11.29 3.76 20150821 190009 11.37 3.76 20150821 190010 11.41 3.77 20150821 190011 11.46 3.77 20150821 190012 11.49 3.77 20150821 190013 11.54 3.77 20150821 190014 11.58 3.78 20150821 190015 11.63 3.78 20150821 190016 11.68 3.78 20150821 190017 11.72 3.78 20150821 190018 11.78 3.78 20150821 190019 11.84 3.78 20150821 190020 11.90 3.78 20150821 190021 11.96 3.77 20150821 190022 12.03 3.77 20150821 190023 12.08 3.76 20150821 190025 12.12 3.75 20150821 190026 12.15 3.74 20150821 190027 12.17 3.73 20150821 190028 12.18 3.71 20150821 190029 12.18 3.70 20150821 190030 12.16 3.68 20150821 190031 12.16 3.67 20150821 190032 12.22 3.66 20150821 190033 12.19 3.65 20150821 190034 12.16 3.63 20150821 190035 12.11 3.61 20150821 190036 12.07 3.59 20150821 190037 12.03 3.56 20150821 190038 12.02 3.54 20150821 190039 11.96 3.50 20150821 190040 11.97 3.47 20150821 190041 11.95 3.43 20150821 190042 11.93 3.40 20150821 190043 11.93 3.35 20150821 190044 11.90 3.30 20150821 190117 8.74 1.47 20150821 190118 8.89 1.50 20150821 190119 9.06 1.53 20150821 190120 9.17 1.56 20150821 190121 9.29 1.58 20150821 190122 9.36 1.60 20150821 190123 9.42 1.61 20150821 190125 9.44 1.62 20150821 190126 9.44 1.62 20150821 190127 9.42 1.62 20150821 190128 9.37 1.61 20150821 190129 9.34 1.60 20150821 190130 9.33 1.58 20150821 190131 9.31 1.57 20150821 190132 9.27 1.55 20150821 190133 9.24 1.53 20150821 190134 9.20 1.51 20150821 190135 9.15 1.49 20150821 190136 9.10 1.47 20150821 190137 9.04 1.45 20150821 190138 8.97 1.42 20150821 190139 8.90 1.40 20150821 190140 8.74 1.37 20150821 190141 8.55 1.33 20150821 190142 8.39 1.30 20150821 190143 8.20 1.27 20150821 190144 8.05 1.23 20150821 190145 7.91 1.20 20150821 190146 7.76 1.18 20150821 190147 7.66 1.16 20150821 190148 7.53 1.13 20150821 190149 7.40 1.12 20150821 190150 7.30 1.11 20150821 190151 7.18 1.08 20150821 190152 7.06 1.06 20150821 190153 6.98 1.05 20150821 190154 6.86 1.04 20150821 190155 6.78 1.03 20150821 190156 6.68 1.02 20150821 190157 6.58 1.02 20150821 190158 6.51 1.02 20150821 190159 6.42 1.02 20150821 190200 6.36 1.02 20150821 190201 6.31 1.02 20150821 190202 6.26 1.00 20150821 190203 6.22 0.98 20150821 190204 6.22 0.97 20150821 190205 6.23 0.96 20150821 190206 6.24 0.94 20150821 190207 6.28 0.94 20150821 190208 6.33 0.92 20150821 190209 6.39 0.91 20150821 190210 6.51 0.91 20150821 190211 6.61 0.90 20150821 190216 6.31 0.79 20150821 190217 6.23 0.76 20150821 190218 6.08 0.72 20150821 190219 5.94 0.68 20150821 190220 5.85 0.65 20150821 190221 5.71 0.61 20150821 190222 5.58 0.57 20150821 190223 5.50 0.53 20150821 190557 6.39 1.57 20150821 190558 6.63 1.60 20150821 190559 6.89 1.64 20150821 190600 7.01 1.66 20150821 190601 7.12 1.67 20150821 190602 7.26 1.70 20150821 190603 7.37 1.71 20150821 190604 7.48 1.73 20150821 190605 7.59 1.75 20150821 190606 7.69 1.77 20150821 190607 7.81 1.79 20150821 190608 7.91 1.80 20150821 190609 8.01 1.81 20150821 190610 8.11 1.83 20150821 190611 8.19 1.84 20150821 190612 8.29 1.85 20150821 190613 8.37 1.86 20150821 190614 8.44 1.87 20150821 190615 8.51 1.88 20150821 190616 8.58 1.89 20150821 190617 8.63 1.90 20150821 190618 8.64 1.90 20150821 190619 8.63 1.91 20150821 190620 8.61 1.91 20150821 190621 8.58 1.91 20150821 190622 8.56 1.92 20150821 190624 8.53 1.92 20150821 190625 8.49 1.92 20150821 190626 8.46 1.92 20150821 190627 8.43 1.93 20150821 190628 8.38 1.93 20150821 190629 8.34 1.93 20150821 190630 8.28 1.94 20150821 190631 8.21 1.94 20150821 190632 8.15 1.94 20150821 190633 8.10 1.95 20150821 190634 8.04 1.95 20150821 190635 7.99 1.96 20150821 190636 7.94 1.96 20150821 190637 7.89 1.96 20150821 190638 7.84 1.97 20150821 190639 7.81 1.97 20150821 190640 7.80 1.98 20150821 190641 7.79 1.99 20150821 190642 7.79 1.99 20150821 190643 7.80 2.00 20150821 190644 7.80 2.01 20150821 190645 7.82 2.02 20150821 190646 7.84 2.03 20150821 190647 7.85 2.04 20150821 190648 7.87 2.04 20150821 190649 7.90 2.05 20150821 190650 7.93 2.06 20150821 190651 7.97 2.07 20150821 190652 8.02 2.08 20150821 190653 8.06 2.09 20150821 190654 8.10 2.10 20150821 190655 8.13 2.11 20150821 190656 8.16 2.11 20150821 190657 8.19 2.12 20150821 190658 8.21 2.13 20150821 190659 8.23 2.13 20150821 190700 8.26 2.14 20150821 190701 8.31 2.15 20150821 190702 8.34 2.16 20150821 190703 8.39 2.17 20150821 190704 8.44 2.18 20150821 190705 8.50 2.19 20150821 190706 8.57 2.20 20150821 190707 8.62 2.20 20150821 190708 8.68 2.21 20150821 190709 8.73 2.22 20150821 190710 8.79 2.23 20150821 190711 8.83 2.23 20150821 190712 8.88 2.24 20150821 190713 8.92 2.24 20150821 190715 8.97 2.25 20150821 190716 9.01 2.26 20150821 190717 9.05 2.26 20150821 190718 9.09 2.26 20150821 190719 9.13 2.27 20150821 190720 9.17 2.28 20150821 190721 9.21 2.28 20150821 190722 9.26 2.28 20150821 190723 9.30 2.28 20150821 190724 9.35 2.29 20150821 190725 9.40 2.29 20150821 190726 9.45 2.29 20150821 190727 9.49 2.29 20150821 190728 9.54 2.29 20150821 190729 9.58 2.29 20150821 190730 9.61 2.29 20150821 190731 9.64 2.29 20150821 190732 9.66 2.29 20150821 190733 9.67 2.30 20150821 190734 9.69 2.31 20150821 190735 9.70 2.31 20150821 190736 9.72 2.32 20150821 190737 9.73 2.33 20150821 190738 9.75 2.34 20150821 190739 9.78 2.35 20150821 190740 9.79 2.36 20150821 190741 9.81 2.37 20150821 190742 9.83 2.38 20150821 190743 9.85 2.38 20150821 190744 9.86 2.39 20150821 190745 9.88 2.39 20150821 190746 9.89 2.40 20150821 190747 9.91 2.40 20150821 190748 9.92 2.41 20150821 190749 9.94 2.42 20150821 190750 9.96 2.42 20150821 190751 9.98 2.43 20150821 190752 9.99 2.43 20150821 190753 9.99 2.44 20150821 190754 10.00 2.44 20150821 190755 10.01 2.44 20150821 190756 10.01 2.45 20150821 190757 10.02 2.45 20150821 190758 10.03 2.45 20150821 190759 10.03 2.46 20150821 190800 10.04 2.46 20150821 190801 10.04 2.46 20150821 190802 10.05 2.47 20150821 190803 10.04 2.47 20150821 190804 10.04 2.47 20150821 190806 10.03 2.47 20150821 190807 10.03 2.48 20150821 190808 10.03 2.48 20150821 190809 10.03 2.48 20150821 190810 10.04 2.48 20150821 190811 10.04 2.49 20150821 190812 10.05 2.49 20150821 190813 10.06 2.49 20150821 190814 10.04 2.49 20150821 190815 10.02 2.49 20150821 190816 9.99 2.48 20150821 190817 9.98 2.48 20150821 190818 9.96 2.48 20150821 190819 9.94 2.48 20150821 190820 9.93 2.47 20150821 190821 9.91 2.47 20150821 190822 9.90 2.47 20150821 190823 9.90 2.47 20150821 190824 9.92 2.46 20150821 190825 9.93 2.46 20150821 190826 9.95 2.46 20150821 190827 9.97 2.46 20150821 190828 9.99 2.46 20150821 190829 10.00 2.46 20150821 190830 10.02 2.46 20150821 190831 10.04 2.45 20150821 190832 10.05 2.45 20150821 190833 10.06 2.45 20150821 190834 10.02 2.44 20150821 190835 9.98 2.43 20150821 190836 9.93 2.42 20150821 190837 9.89 2.41 20150821 190838 9.85 2.40 20150821 190839 9.80 2.39 20150821 190840 9.75 2.38 20150821 190841 9.71 2.37 20150821 190842 9.66 2.36 20150821 190843 9.61 2.36 20150821 190844 9.58 2.35 20150821 190845 9.55 2.35 20150821 190846 9.53 2.34 20150821 190847 9.51 2.34 20150821 190848 9.49 2.33 20150821 190849 9.47 2.33 20150821 190850 9.45 2.33 20150821 190851 9.44 2.32 20150821 190852 9.43 2.32 20150821 190853 9.42 2.31 20150821 190854 9.45 2.31 20150821 190856 9.52 2.31 20150821 190857 9.59 2.32 20150821 190858 9.65 2.32 20150821 190859 9.72 2.32 20150821 190900 9.79 2.32 20150821 190901 9.87 2.32 20150821 190902 9.94 2.32 20150821 190903 10.02 2.33 20150821 190904 10.09 2.33 20150821 190905 10.14 2.34 20150821 190906 10.17 2.35 20150821 190907 10.21 2.36 20150821 190908 10.24 2.37 20150821 190909 10.26 2.38 20150821 190910 10.30 2.39 20150821 190911 10.34 2.40 20150821 190912 10.38 2.41 20150821 190913 10.42 2.42 20150821 190914 10.46 2.43 20150821 190915 10.49 2.44 20150821 190916 10.49 2.45 20150821 190917 10.50 2.45 20150821 190918 10.51 2.45 20150821 190919 10.53 2.46 20150821 190920 10.54 2.46 20150821 190921 10.56 2.47 20150821 190922 10.59 2.47 20150821 190923 10.62 2.48 20150821 190924 10.65 2.48 20150821 190925 10.67 2.49 20150821 190926 10.69 2.50 20150821 190927 10.72 2.50 20150821 190928 10.74 2.51 20150821 190929 10.77 2.52 20150821 190930 10.79 2.53 20150821 190931 10.80 2.54 20150821 190932 10.82 2.55 20150821 190933 10.85 2.55 20150821 190934 10.87 2.56 20150821 190935 10.89 2.57 20150821 190936 10.89 2.57 20150821 190937 10.89 2.58 20150821 190938 10.90 2.58 20150821 190939 10.91 2.59 20150821 190940 10.91 2.59 20150821 190941 10.92 2.60 20150821 190942 10.93 2.60 20150821 190943 10.95 2.60 20150821 190944 10.96 2.61 20150821 190945 10.97 2.61 20150821 190947 10.99 2.62 20150821 190948 11.00 2.62 20150821 190949 11.02 2.62 20150821 190950 11.03 2.63 20150821 190951 11.04 2.63 20150821 190952 11.04 2.64 20150821 190953 11.05 2.64 20150821 190954 11.05 2.64 20150821 190955 11.06 2.65 20150821 190956 11.05 2.65 20150821 190957 11.04 2.65 20150821 190958 11.04 2.66 20150821 190959 11.03 2.66 20150821 191000 11.03 2.66 20150821 191001 11.04 2.66 20150821 191002 11.04 2.67 20150821 191003 11.05 2.67 20150821 191004 11.07 2.67 20150821 191005 11.08 2.67 20150821 191006 11.09 2.68 20150821 191007 11.09 2.68 20150821 191008 11.09 2.68 20150821 191009 11.10 2.68 20150821 191010 11.11 2.68 20150821 191011 11.11 2.68 20150821 191012 11.13 2.68 20150821 191013 11.14 2.68 20150821 191014 11.15 2.68 20150821 191015 11.17 2.68 20150821 191016 11.19 2.68 20150821 191017 11.22 2.65 20150821 191018 11.25 2.62 20150821 191019 11.28 2.58 20150821 191020 11.31 2.54 20150821 191021 11.33 2.50 20150821 191022 11.33 2.47 20150821 191023 11.33 2.45 20150821 191024 11.33 2.42 20150821 191025 11.33 2.40 20150821 191026 11.34 2.38 20150821 191027 11.28 2.39 20150821 191028 11.21 2.42 20150821 191029 11.14 2.44 20150821 191030 11.07 2.46 20150821 191031 11.01 2.47 20150821 191032 10.94 2.49 20150821 191033 10.88 2.50 20150821 191034 10.82 2.51 20150821 191035 10.77 2.52 20150821 191036 10.72 2.53 20150821 191038 10.65 2.53 20150821 191039 10.56 2.52 20150821 191040 10.48 2.51 20150821 191041 10.40 2.50 20150821 191042 10.32 2.49 20150821 191043 10.23 2.48 20150821 191044 10.15 2.47 20150821 191045 10.07 2.46 20150821 191046 9.98 2.45 20150821 191047 9.90 2.44 20150821 191048 9.83 2.43 20150821 191049 9.77 2.42 20150821 191050 9.70 2.40 20150821 191051 9.64 2.39 20150821 191052 9.58 2.37 20150821 191053 9.51 2.36 20150821 191054 9.44 2.35 20150821 191055 9.37 2.33 20150821 191056 9.30 2.32 20150821 191057 9.23 2.30 20150821 191058 9.15 2.29 20150821 191059 9.07 2.28 20150821 191100 8.98 2.27 20150821 191101 8.90 2.25 20150821 191102 8.81 2.24 20150821 191103 8.72 2.23 20150821 191104 8.63 2.21 20150821 191105 8.55 2.20 20150821 191106 8.46 2.18 20150821 191107 8.37 2.17 20150821 191108 8.31 2.16 20150821 191109 8.28 2.15 20150821 191110 8.24 2.13 20150821 191111 8.21 2.12 20150821 191113 8.15 2.09 20150821 191114 8.13 2.08 20150821 191115 8.11 2.06 20150821 191116 8.08 2.05 20150821 191117 8.06 2.03 20150821 191118 8.05 2.03 20150821 191119 8.05 2.02 20150821 191120 8.04 2.02 20150821 191121 8.04 2.02 20150821 191122 8.04 2.02 20150821 191123 8.03 2.02 20150821 191124 8.03 2.02 20150821 191125 8.03 2.02 20150821 191126 8.02 2.02 20150821 191128 8.02 2.02 20150821 191129 8.03 2.02 20150821 191130 8.06 2.01 20150821 191131 8.10 1.99 20150821 191132 8.13 1.98 20150821 191133 8.17 1.97 20150821 191134 8.20 1.95 20150821 191135 8.24 1.94 20150821 191136 8.28 1.92 20150821 191137 8.32 1.91 20150821 191138 8.36 1.90 20150821 191139 8.39 1.88 20150821 191140 8.41 1.87 20150821 191141 8.44 1.86 20150821 191142 8.46 1.86 20150821 191143 8.49 1.85 20150821 191144 8.52 1.84 20150821 191145 8.54 1.83 20150821 191146 8.57 1.82 20150821 191147 8.60 1.81 20150821 191148 8.63 1.81 20150821 191149 8.53 1.78 20150821 191150 8.22 1.72 20150821 191151 7.87 1.66 20150821 191152 7.50 1.60 20150821 191153 7.09 1.53 20150821 191154 6.65 1.46 20150821 191155 6.17 1.38 20150821 191156 5.73 1.30 20150821 191157 5.29 1.23 20150821 191158 4.73 1.14 20150821 191159 4.28 1.07 20150821 191200 4.38 1.07 20150821 191206 6.07 1.16 20150821 191207 6.52 1.20 20150821 191209 7.42 1.28 20150821 191210 7.31 1.30 20150821 191211 7.25 1.33 20150821 191212 7.19 1.36 20150821 191213 7.14 1.40 20150821 191214 7.11 1.43 20150821 191215 7.08 1.46 20150821 191216 7.06 1.50 20150821 191217 7.00 1.53 20150821 191219 7.00 1.56 20150821 191220 7.06 1.60 20150821 191221 7.29 1.65 20150821 191222 7.50 1.70 20150821 191223 7.70 1.74 20150821 191224 7.85 1.78 20150821 191225 8.01 1.82 20150821 191226 8.16 1.86 20150821 191227 8.29 1.89 20150821 191228 8.40 1.93 20150821 191229 8.49 1.96 20150821 191230 8.56 1.98 20150821 191231 8.60 1.99 20150821 191232 8.63 2.00 20150821 191233 8.67 2.01 20150821 191234 8.70 2.02 20150821 191235 8.72 2.03 20150821 191236 8.74 2.04 20150821 191237 8.75 2.04 20150821 191238 8.77 2.05 20150821 191239 8.80 2.05 20150821 191240 8.83 2.05 20150821 191241 8.86 2.06 20150821 191242 8.89 2.07 20150821 191243 8.92 2.09 20150821 191244 8.94 2.10 20150821 191245 8.96 2.11 20150821 191246 8.97 2.12 20150821 191247 8.98 2.13 20150821 191248 8.98 2.14 20150821 191249 8.98 2.15 20150821 191250 8.97 2.16 20150821 191251 8.91 2.16 20150821 191252 8.86 2.16 20150821 191253 8.82 2.16 20150821 191254 8.79 2.17 20150821 191255 8.76 2.17 20150821 191256 8.73 2.17 20150821 191257 8.71 2.18 20150821 191258 8.70 2.18 20150821 191259 8.69 2.18 20150821 191300 8.68 2.19 20150821 191301 8.63 2.18 20150821 191302 8.57 2.18 20150821 191303 8.51 2.18 20150821 191304 8.44 2.17 20150821 191305 8.37 2.17 20150821 191306 8.30 2.16 20150821 191307 8.23 2.16 20150821 191309 8.16 2.15 20150821 191310 8.10 2.15 20150821 191311 8.04 2.15 20150821 191312 8.03 2.14 20150821 191313 8.01 2.13 20150821 191314 8.00 2.13 20150821 191315 7.97 2.12 20150821 191316 7.94 2.12 20150821 191317 7.91 2.11 20150821 191318 7.87 2.10 20150821 191319 7.82 2.10 20150821 191320 7.77 2.09 20150821 191321 7.72 2.08 20150821 191322 7.72 2.08 20150821 191323 7.72 2.08 20150821 191324 7.71 2.07 20150821 191325 7.71 2.07 20150821 191326 7.71 2.06 20150821 191327 7.72 2.06 20150821 191328 7.74 2.06 20150821 191329 7.75 2.05 20150821 191330 7.77 2.05 20150821 191331 7.78 2.05 20150821 191332 7.74 2.04 20150821 191333 7.72 2.04 20150821 191334 7.69 2.03 20150821 191335 7.66 2.03 20150821 191336 7.63 2.03 20150821 191337 7.61 2.02 20150821 191338 7.58 2.02 20150821 191339 7.55 2.01 20150821 191340 7.52 2.01 20150821 191341 7.50 2.01 20150821 191342 7.50 2.00 20150821 191343 7.51 2.00 20150821 191344 7.50 2.00 20150821 191345 7.50 1.99 20150821 191346 7.50 1.99 20150821 191347 7.49 1.99 20150821 191348 7.49 1.99 20150821 191349 7.48 1.98 20150821 191350 7.47 1.98 20150821 191351 7.45 1.98 20150821 191352 7.39 1.97 20150821 191353 7.34 1.97 20150821 191354 7.29 1.96 20150821 191355 7.23 1.96 20150821 191356 7.17 1.96 20150821 191357 7.11 1.95 20150821 191358 7.06 1.95 20150821 191400 7.00 1.94 20150821 191401 6.94 1.94 20150821 191402 6.89 1.93 20150821 191403 6.76 1.93 20150821 191404 6.64 1.92 20150821 191405 6.52 1.91 20150821 191406 6.40 1.91 20150821 191407 6.29 1.90 20150821 191408 6.18 1.89 20150821 191409 6.07 1.89 20150821 191410 5.97 1.88 20150821 191411 5.87 1.87 20150821 191412 5.75 1.87 20150821 191413 5.52 1.86 20150821 191414 5.29 1.85 20150821 191415 5.07 1.85 20150821 191416 4.86 1.84 20150821 191417 4.65 1.84 20150821 191418 4.44 1.83 20150821 191419 4.24 1.82 20150821 191421 3.87 1.81 20150821 191422 3.67 1.80 20150821 191423 3.38 1.80 20150821 191424 3.10 1.79 20150821 191425 2.82 1.79 20150821 191426 2.54 1.78 20150821 191427 2.26 1.77 20150821 191428 1.97 1.77 20150821 191429 1.70 1.76 20150821 191430 1.49 1.76 20150821 191431 1.30 1.75 20150821 191432 1.17 1.74 20150821 191433 1.11 1.74 20150821 191434 1.08 1.73 20150821 191435 1.04 1.73 20150821 191436 1.00 1.72 20150821 191437 0.95 1.72 20150821 191438 0.87 1.71 20150821 191439 0.81 1.71 20150821 191440 0.73 1.70 20150821 191441 0.64 1.70 20150821 191442 0.55 1.69 20150821 191443 0.52 1.69 20150821 191444 0.51 1.68 20150821 191447 0.57 1.67 20150821 191448 0.62 1.67 20150821 191449 0.68 1.66 20150821 191451 0.74 1.66 20150821 191452 0.81 1.65 20150821 191453 0.88 1.65 20150821 191454 0.94 1.65 20150821 191455 1.00 1.64 20150821 191456 1.06 1.64 20150821 191457 1.13 1.64 20150821 191458 1.20 1.64 20150821 191459 1.27 1.63 20150821 191500 1.34 1.63 20150821 191501 1.41 1.63 20150821 191502 1.48 1.63 20150821 191503 1.56 1.62 20150821 191504 1.64 1.62 20150821 191505 1.72 1.61 20150821 191506 1.81 1.61 20150821 191507 1.90 1.61 20150821 191508 1.99 1.60 20150821 191509 2.08 1.60 20150821 191510 2.18 1.59 20150821 191511 2.27 1.59 20150821 191512 2.37 1.58 20150821 191513 2.46 1.58 20150821 191514 2.51 1.58 20150821 191515 2.56 1.57 20150821 191516 2.61 1.57 20150821 191517 2.67 1.56 20150821 191518 2.72 1.56 20150821 191519 2.78 1.55 20150821 191520 2.83 1.55 20150821 191521 2.89 1.54 20150821 191522 2.94 1.54 20150821 191523 3.00 1.53 20150821 191526 3.09 1.53 20150821 191527 3.13 1.53 20150821 191528 3.17 1.52 20150821 191529 3.22 1.52 20150821 191530 3.26 1.52 20150821 191531 3.31 1.52 20150821 191532 3.36 1.51 20150821 191533 3.41 1.51 20150821 191534 3.45 1.51 20150821 191536 3.53 1.51 20150821 191537 3.57 1.51 20150821 191538 3.61 1.50 20150821 191539 3.65 1.50 20150821 191541 3.70 1.50 20150821 191542 3.74 1.50 20150821 191543 3.79 1.50 20150821 191544 3.83 1.50 20150821 191545 3.87 1.49 20150821 191546 3.91 1.49 20150821 191547 3.96 1.49 20150821 191548 4.00 1.49 20150821 191549 4.04 1.49 20150821 191550 4.08 1.49 20150821 191551 4.13 1.49 20150821 191552 4.17 1.49 20150821 191553 4.22 1.48 20150821 191554 4.26 1.48 20150821 191555 4.30 1.48 20150821 191556 4.34 1.48 20150821 191557 4.38 1.48 20150821 191558 4.42 1.48 20150821 191559 4.46 1.47 20150821 191600 4.50 1.47 20150821 191601 4.54 1.47 20150821 191602 4.58 1.47 20150821 191603 4.62 1.47 20150821 191604 4.66 1.47 20150821 191605 4.70 1.47 20150821 191606 4.74 1.47 20150821 191607 4.78 1.47 20150821 191608 4.83 1.47 20150821 191609 4.87 1.47 20150821 191610 4.91 1.47 20150821 191611 4.95 1.47 20150821 191612 4.99 1.47 20150821 191613 5.03 1.47 20150821 191614 5.07 1.47 20150821 191615 5.11 1.47 20150821 191616 5.16 1.47 20150821 191617 5.20 1.47 20150821 191618 5.25 1.48 20150821 191619 5.30 1.48 20150821 191620 5.34 1.48 20150821 191621 5.39 1.48 20150821 191622 5.44 1.49 20150821 191623 5.49 1.49 20150821 191624 5.53 1.49 20150821 191625 5.57 1.50 20150821 191626 5.60 1.50 20150821 191627 5.64 1.50 20150821 191628 5.67 1.51 20150821 191629 5.71 1.51 20150821 191630 5.74 1.51 20150821 191632 5.78 1.52 20150821 191633 5.81 1.52 20150821 191634 5.85 1.53 20150821 191635 5.88 1.53 20150821 191636 5.89 1.53 20150821 191637 5.90 1.54 20150821 191638 5.92 1.54 20150821 191639 5.93 1.54 20150821 191640 5.94 1.55 20150821 191641 5.96 1.55 20150821 191642 5.97 1.55 20150821 191643 5.99 1.56 20150821 191644 6.00 1.56 20150821 191645 6.02 1.57 20150821 191646 6.05 1.57 20150821 191647 6.09 1.58 20150821 191648 6.12 1.58 20150821 191649 6.16 1.58 20150821 191650 6.20 1.59 20150821 191651 6.24 1.59 20150821 191652 6.28 1.60 20150821 191653 6.32 1.60 20150821 191654 6.37 1.61 20150821 191655 6.41 1.61 20150821 191656 6.46 1.62 20150821 191657 6.51 1.62 20150821 191658 6.57 1.63 20150821 191659 6.62 1.63 20150821 191700 6.67 1.64 20150821 191701 6.72 1.64 20150821 191702 6.78 1.65 20150821 191703 6.83 1.65 20150821 191704 6.88 1.66 20150821 191705 6.93 1.66 20150821 191707 7.00 1.67 20150821 191708 7.04 1.67 20150821 191709 7.07 1.67 20150821 191710 7.11 1.67 20150821 191711 7.14 1.68 20150821 191712 7.18 1.68 20150821 191713 7.21 1.68 20150821 191714 7.25 1.68 20150821 191715 7.27 1.69 20150821 191716 7.24 1.69 20150821 191717 7.20 1.69 20150821 191718 7.16 1.69 20150821 191719 7.11 1.69 20150821 191720 7.05 1.69 20150821 191722 7.00 1.70 20150821 191723 6.94 1.70 20150821 191724 6.87 1.70 20150821 191725 6.81 1.70 20150821 191726 6.74 1.70 20150821 191727 6.67 1.70 20150821 191728 6.59 1.70 20150821 191729 6.51 1.69 20150821 191730 6.44 1.69 20150821 191731 6.37 1.68 20150821 191732 6.31 1.68 20150821 191733 6.25 1.67 20150821 191734 6.19 1.66 20150821 191735 6.14 1.65 20150821 191736 6.08 1.65 20150821 191737 5.99 1.64 20150821 191738 5.91 1.63 20150821 191739 5.83 1.62 20150821 191740 5.76 1.61 20150821 191741 5.70 1.61 20150821 191742 5.63 1.60 20150821 191743 5.57 1.59 20150821 191744 5.52 1.58 20150821 191745 5.48 1.58 20150821 191746 5.42 1.57 20150821 191747 5.30 1.56 20150821 191748 5.17 1.54 20150821 191749 5.05 1.53 20150821 191750 4.94 1.52 20150821 191751 4.81 1.51 20150821 191752 4.69 1.49 20150821 191754 4.41 1.47 20150821 191755 4.27 1.46 20150821 191756 4.12 1.44 20150821 191759 3.55 1.40 20150821 191800 3.36 1.39 20150821 191802 2.99 1.36 20150821 191803 2.80 1.34 20150821 191804 2.61 1.32 20150821 191805 2.43 1.31 20150821 191806 2.27 1.29 20150821 191807 2.24 1.27 20150821 191808 2.21 1.25 20150821 191809 2.18 1.24 20150821 191810 2.15 1.22 20150821 191811 2.13 1.20 20150821 191813 2.11 1.18 20150821 191815 2.08 1.15 20150821 191816 2.06 1.13 20150821 191817 2.04 1.12 20150821 191819 1.79 1.09 20150821 191820 1.68 1.08 20150821 191822 1.49 1.06 20150821 191826 1.18 1.04 20150821 191827 1.12 1.04 20150821 191829 0.98 1.03 20150821 191830 0.95 1.03 20150821 191831 0.98 1.03 20150821 191832 1.04 1.03 20150821 191833 1.15 1.03 20150821 191834 1.28 1.03 20150821 191838 1.86 1.06 20150821 191839 1.92 1.09 20150821 191841 2.03 1.14 20150821 191842 2.08 1.17 20150821 191844 2.17 1.21 20150821 191845 2.21 1.23 20150821 191846 2.25 1.25 20150821 191847 2.29 1.28 20150821 191848 2.28 1.28 20150821 191849 2.27 1.27 20150821 191850 2.27 1.27 20150821 191851 2.26 1.27 20150821 191852 2.25 1.27 20150821 191853 2.25 1.27 20150821 191854 2.24 1.27 20150821 191855 2.24 1.26 20150821 191856 2.23 1.26 20150821 191857 2.23 1.26 20150821 191858 2.19 1.26 20150821 191900 2.12 1.26 20150821 191901 2.09 1.26 20150821 191902 2.05 1.27 20150821 191904 2.02 1.27 20150821 191905 1.99 1.28 20150821 191906 1.96 1.28 20150821 191907 1.93 1.29 20150821 191908 1.91 1.30 20150821 191909 1.93 1.32 20150821 191910 1.95 1.34 20150821 191911 1.97 1.37 20150821 191912 1.98 1.39 20150821 191913 2.00 1.42 20150821 191914 2.01 1.44 20150821 191915 2.03 1.47 20150821 191916 2.04 1.49 20150821 191917 2.06 1.51 20150821 191918 2.08 1.54 20150821 191919 2.18 1.55 20150821 191920 2.28 1.55 20150821 191921 2.38 1.56 20150821 191922 2.49 1.57 20150821 191923 2.59 1.58 20150821 191924 2.69 1.59 20150821 191925 2.79 1.59 20150821 191926 2.88 1.60 20150821 191927 2.98 1.60 20150821 191928 3.07 1.61 20150821 191929 3.08 1.62 20150821 191930 3.11 1.63 20150821 191931 3.12 1.65 20150821 191932 3.13 1.66 20150821 191933 3.14 1.67 20150821 191934 3.15 1.68 20150821 191935 3.14 1.69 20150821 191936 3.15 1.71 20150821 191937 3.15 1.72 20150821 191938 3.16 1.73 20150821 191939 3.12 1.74 20150821 191940 3.08 1.75 20150821 191941 3.03 1.76 20150821 191942 2.99 1.77 20150821 191943 2.95 1.77 20150821 191944 2.91 1.78 20150821 191945 2.88 1.79 20150821 191946 2.84 1.80 20150821 191947 2.81 1.81 20150821 191948 2.77 1.82 20150821 191949 2.74 1.82 20150821 191950 2.72 1.82 20150821 191951 2.69 1.83 20150821 191952 2.67 1.83 20150821 191954 2.64 1.83 20150821 191955 2.62 1.83 20150821 191956 2.60 1.83 20150821 191957 2.59 1.83 20150821 191958 2.57 1.82 20150821 191959 2.56 1.82 20150821 192000 2.53 1.82 20150821 192001 2.51 1.82 20150821 192002 2.48 1.82 20150821 192003 2.46 1.82 20150821 192004 2.43 1.82 20150821 192005 2.41 1.82 20150821 192006 2.38 1.82 20150821 192007 2.36 1.82 20150821 192008 2.35 1.83 20150821 192009 2.33 1.83 20150821 192010 2.32 1.83 20150821 192011 2.30 1.83 20150821 192012 2.28 1.83 20150821 192013 2.26 1.84 20150821 192014 2.24 1.84 20150821 192015 2.22 1.84 20150821 192016 2.20 1.84 20150821 192017 2.17 1.84 20150821 192018 2.15 1.84 20150821 192019 2.12 1.85 20150821 192021 2.06 1.86 20150821 192022 2.02 1.87 20150821 192023 1.99 1.87 20150821 192024 1.96 1.88 20150821 192025 1.93 1.89 20150821 192026 1.90 1.90 20150821 192027 1.88 1.90 20150821 192028 1.85 1.91 20150821 192029 1.83 1.92 20150821 192030 1.80 1.92 20150821 192031 1.77 1.93 20150821 192032 1.73 1.93 20150821 192033 1.70 1.93 20150821 192034 1.66 1.93 20150821 192036 1.59 1.94 20150821 192037 1.56 1.94 20150821 192038 1.52 1.94 20150821 192039 1.49 1.95 20150821 192040 1.45 1.95 20150821 192041 1.39 1.96 20150821 192042 1.34 1.96 20150821 192043 1.29 1.97 20150821 192046 1.21 1.97 20150821 192047 1.16 1.98 20150821 192048 1.12 1.98 20150821 192049 1.08 1.99 20150821 192050 1.04 1.99 20150821 192051 1.00 2.00 20150821 192052 0.98 2.00 20150821 192053 0.96 2.01 20150821 192054 0.93 2.01 20150821 192055 0.91 2.01 20150821 192059 0.86 2.03 20150821 192100 0.84 2.03 20150821 192101 0.83 2.04 20150821 192102 0.82 2.04 20150821 192103 0.81 2.04 20150821 192104 0.80 2.04 20150821 192105 0.78 2.04 20150821 192106 0.77 2.04 20150821 192108 0.74 2.05 20150821 192109 0.73 2.05 20150821 192110 0.72 2.05 20150821 192111 0.71 2.05 20150821 192112 0.70 2.05 20150821 192113 0.69 2.05 20150821 192114 0.68 2.05 20150821 192116 0.68 2.05 20150821 192117 0.68 2.05 20150821 192118 0.68 2.05 20150821 192119 0.69 2.05 20150821 192120 0.70 2.05 20150821 192121 0.71 2.05 20150821 192122 0.73 2.05 20150821 192123 0.75 2.05 20150821 192124 0.77 2.05 20150821 192125 0.79 2.05 20150821 192127 0.83 2.05 20150821 192128 0.85 2.05 20150821 192129 0.88 2.04 20150821 192130 0.91 2.04 20150821 192132 0.98 2.04 20150821 192133 1.04 2.04 20150821 192136 1.15 2.04 20150821 192137 1.21 2.04 20150821 192138 1.27 2.04 20150821 192159 2.40 2.05 20150821 192200 2.43 2.05 20150821 192201 2.47 2.05 20150821 192202 2.52 2.05 20150821 192203 2.53 2.05 20150821 192204 2.55 2.05 20150821 192205 2.57 2.05 20150821 192207 2.61 2.05 20150821 192208 2.64 2.05 20150821 192209 2.67 2.05 20150821 192210 2.70 2.05 20150821 192211 2.74 2.06 20150821 192212 2.78 2.06 20150821 192213 2.83 2.06 20150821 192214 2.89 2.06 20150821 192218 3.09 2.06 20150821 192219 3.14 2.06 20150821 192220 3.19 2.07 20150821 192221 3.25 2.07 20150821 192222 3.31 2.07 20150821 192224 3.27 2.07 20150821 192226 3.24 2.07 20150821 192229 3.21 2.08 20150821 192230 3.22 2.08 20150821 192232 3.27 2.09 20150821 192233 3.30 2.09 20150821 192234 3.33 2.09 20150821 192235 3.33 2.09 20150821 192236 3.34 2.09 20150821 192237 3.35 2.10 20150821 192238 3.36 2.10 20150821 192239 3.39 2.10 20150821 192240 3.40 2.10 20150821 192241 3.41 2.10 20150821 192242 3.44 2.10 20150821 192243 3.47 2.11 20150821 192244 3.51 2.11 20150821 192245 3.54 2.11 20150821 192246 3.57 2.11 20150821 192247 3.60 2.12 20150821 192248 3.64 2.12 20150821 192249 3.70 2.12 20150821 192250 3.74 2.12 20150821 192251 3.78 2.12 20150821 192252 3.83 2.13 20150821 192253 3.88 2.13 20150821 192254 3.93 2.13 20150821 192255 3.94 2.14 20150821 192256 3.95 2.14 20150821 192257 3.99 2.14 20150821 192258 4.02 2.14 20150821 192259 4.05 2.15 20150821 192300 4.09 2.15 20150821 192301 4.14 2.15 20150821 192302 4.19 2.15 20150821 192303 4.25 2.16 20150821 192304 4.31 2.16 20150821 192305 4.24 2.16 20150821 192306 4.15 2.17 20150821 192307 4.07 2.17 20150821 192308 4.01 2.17 20150821 192309 3.95 2.18 20150821 192310 3.91 2.18 20150821 192311 3.91 2.18 20150821 192312 3.89 2.19 20150821 192313 3.88 2.19 20150821 192314 3.88 2.19 20150821 192315 3.84 2.19 20150821 192317 3.75 2.19 20150821 192318 3.69 2.20 20150821 192319 3.67 2.20 20150821 192320 3.64 2.20 20150821 192321 3.63 2.20 20150821 192322 3.63 2.21 20150821 192323 3.65 2.21 20150821 192324 3.69 2.21 20150821 192325 3.79 2.21 20150821 192326 3.80 2.22 20150821 192327 3.79 2.22 20150821 192328 3.73 2.22 20150821 192329 3.63 2.22 20150821 192330 3.54 2.22 20150821 192332 3.41 2.22 20150821 192333 3.36 2.23 20150821 192334 3.31 2.23 20150821 192335 3.27 2.23 20150821 192336 3.24 2.23 20150821 192337 3.22 2.23 20150821 192338 3.20 2.23 20150821 192339 3.19 2.23 20150821 192340 3.18 2.24 20150821 192341 3.18 2.24 20150821 192342 3.19 2.24 20150821 192343 3.20 2.24 20150821 192344 3.22 2.24 20150821 192345 3.25 2.24 20150821 192346 3.29 2.24 20150821 192347 3.34 2.24 20150821 192348 3.40 2.24 20150821 192349 3.45 2.25 20150821 192350 3.50 2.25 20150821 192351 3.51 2.25 20150821 192352 3.52 2.25 20150821 192353 3.53 2.25 20150821 192355 3.55 2.26 20150821 192356 3.56 2.26 20150821 192358 3.59 2.26 20150821 192359 3.61 2.26 20150821 192400 3.64 2.27 20150821 192401 3.66 2.27 20150821 192402 3.68 2.27 20150821 192403 3.70 2.27 20150821 192404 3.72 2.27 20150821 192405 3.74 2.27 20150821 192407 3.75 2.27 20150821 192408 3.77 2.27 20150821 192409 3.77 2.27 20150821 192410 3.79 2.27 20150821 192411 3.81 2.28 20150821 192412 3.84 2.28 20150821 192413 3.87 2.28 20150821 192414 3.90 2.28 20150821 192415 3.89 2.28 20150821 192416 3.90 2.29 20150821 192417 3.92 2.29 20150821 192418 3.91 2.29 20150821 192419 3.88 2.30 20150821 192420 3.85 2.30 20150821 192421 3.84 2.30 20150821 192422 3.83 2.30 20150821 192423 3.82 2.30 20150821 192424 3.82 2.31 20150821 192425 3.84 2.31 20150821 192426 3.84 2.31 20150821 192427 3.86 2.31 20150821 192428 3.87 2.31 20150821 192429 3.88 2.31 20150821 192430 3.88 2.31 20150821 192431 3.88 2.31 20150821 192432 3.89 2.31 20150821 192433 3.89 2.31 20150821 192434 3.88 2.31 20150821 192435 3.89 2.31 20150821 192436 3.86 2.31 20150821 192437 3.82 2.31 20150821 192438 3.80 2.31 20150821 192439 3.81 2.31 20150821 192440 3.81 2.31 20150821 192441 3.82 2.32 20150821 192442 3.82 2.32 20150821 192443 3.81 2.32 20150821 192444 3.82 2.32 20150821 192445 3.81 2.32 20150821 192446 3.81 2.32 20150821 192447 3.81 2.32 20150821 192448 3.80 2.32 20150821 192449 3.78 2.33 20150821 192450 3.78 2.33 20150821 192451 3.78 2.33 20150821 192452 3.77 2.33 20150821 192453 3.80 2.33 20150821 192454 3.83 2.34 20150821 192455 3.84 2.34 20150821 192456 3.90 2.34 20150821 192458 3.93 2.34 20150821 192459 3.98 2.35 20150821 192500 3.96 2.35 20150821 192501 3.89 2.35 20150821 192502 3.89 2.35 20150821 192503 3.83 2.35 20150821 192504 3.77 2.35 20150821 192505 3.77 2.35 20150821 192506 3.72 2.36 20150821 192507 3.73 2.36 20150821 192508 3.70 2.36 20150821 192509 3.70 2.36 20150821 192510 3.73 2.37 20150821 192511 3.68 2.37 20150821 192512 3.66 2.38 20150821 192513 3.58 2.38 20150821 192514 3.49 2.38 20150821 192515 3.47 2.39 20150821 192516 3.35 2.39 20150821 192517 3.26 2.39 20150821 192518 3.12 2.39 20150821 192519 3.01 2.40 20150821 192520 2.85 2.40 20150821 192521 2.75 2.40 20150821 192522 2.72 2.40 20150821 192523 2.63 2.41 20150821 192524 2.56 2.41 20150821 192525 2.46 2.41 20150821 192526 2.38 2.41 20150821 192527 2.28 2.42 20150821 192528 2.24 2.42 20150821 192529 2.13 2.42 20150821 192530 2.02 2.42 20150821 192531 1.99 2.42 20150821 192532 2.00 2.42 20150821 192533 2.06 2.43 20150821 192534 2.11 2.43 20150821 192535 2.21 2.43 20150821 192536 2.27 2.43 20150821 192537 2.41 2.43 20150821 192538 2.50 2.44 20150821 192539 2.64 2.44 20150821 192540 2.69 2.44 20150821 192541 2.77 2.44 20150821 192542 2.81 2.44 20150821 192543 2.90 2.45 20150821 192544 2.96 2.45 20150821 192545 3.07 2.45 20150821 192546 3.15 2.46 20150821 192547 3.29 2.46 20150821 192549 3.38 2.46 20150821 192550 3.54 2.47 20150821 192551 3.66 2.47 20150821 192553 3.94 2.48 20150821 192554 4.08 2.48 20150821 192555 4.18 2.48 20150821 192556 4.37 2.49 20150821 192557 4.50 2.49 20150821 192558 4.72 2.50 20150821 192559 4.89 2.50 20150821 192601 5.17 2.51 20150821 192602 5.29 2.52 20150821 192603 5.34 2.52 20150821 192604 5.38 2.53 20150821 192605 5.39 2.53 20150821 192606 5.43 2.54 20150821 192607 5.49 2.55 20150821 192608 5.51 2.55 20150821 192609 5.58 2.56 20150821 192610 5.61 2.56 20150821 192611 5.69 2.57 20150821 192612 5.73 2.58 20150821 192613 5.82 2.58 20150821 192614 5.88 2.59 20150821 192615 6.00 2.59 20150821 192616 6.12 2.60 20150821 192617 6.21 2.61 20150821 192618 6.35 2.61 20150821 192619 6.46 2.62 20150821 192620 6.55 2.62 20150821 192621 6.60 2.63 20150821 192622 6.65 2.64 20150821 192623 6.70 2.64 20150821 192625 6.82 2.66 20150821 192626 6.89 2.67 20150821 192628 7.03 2.69 20150821 192629 7.08 2.69 20150821 192630 7.15 2.70 20150821 192631 7.22 2.71 20150821 192632 7.28 2.72 20150821 192633 7.35 2.73 20150821 192634 7.42 2.74 20150821 192635 7.48 2.73 20150821 192636 7.57 2.71 20150821 192637 7.65 2.69 20150821 192639 7.73 2.67 20150821 192640 7.87 2.66 20150821 192641 8.01 2.65 20150821 192642 8.19 2.65 20150821 192643 8.37 2.65 20150821 192644 8.50 2.65 20150821 192645 8.68 2.66 20150821 192646 8.87 2.69 20150821 192647 9.03 2.73 20150821 192648 9.23 2.77 20150821 192649 9.43 2.81 20150821 192650 9.61 2.84 20150821 192651 9.76 2.87 20150821 192652 9.94 2.90 20150821 192654 10.26 2.96 20150821 192655 10.44 2.98 20150821 192656 10.61 3.01 20150821 192657 10.73 3.03 20150821 192658 10.88 3.05 20150821 192659 10.96 3.07 20150821 192700 11.04 3.08 20150821 192701 11.11 3.09 20150821 192702 11.19 3.10 20150821 192703 11.26 3.11 20150821 192704 11.32 3.12 20150821 192705 11.40 3.14 20150821 192706 11.47 3.15 20150821 192707 11.54 3.16 20150821 192709 11.63 3.17 20150821 192710 11.67 3.17 20150821 192711 11.72 3.18 20150821 192712 11.75 3.18 20150821 192713 11.80 3.18 20150821 192714 11.84 3.19 20150821 192715 11.89 3.19 20150821 192716 11.93 3.19 20150821 192717 11.90 3.18 20150821 192719 11.80 3.17 20150821 192720 11.75 3.17 20150821 192721 11.71 3.16 20150821 192722 11.66 3.16 20150821 192723 11.61 3.15 20150821 192724 11.55 3.15 20150821 192725 11.50 3.14 20150821 192726 11.45 3.14 20150821 192727 11.40 3.13 20150821 192728 11.36 3.13 20150821 192730 11.35 3.13 20150821 192731 11.33 3.14 20150821 192732 11.31 3.14 20150821 192733 11.30 3.14 20150821 192734 11.28 3.14 20150821 192735 11.25 3.14 20150821 192736 11.23 3.14 20150821 192737 11.21 3.14 20150821 192738 11.20 3.15 20150821 192739 11.19 3.15 20150821 192740 11.15 3.15 20150821 192741 11.12 3.15 20150821 192742 11.08 3.16 20150821 192743 11.05 3.16 20150821 192744 11.02 3.16 20150821 192745 11.00 3.16 20150821 192746 10.97 3.17 20150821 192747 10.96 3.17 20150821 192748 10.94 3.17 20150821 192749 10.93 3.18 20150821 192750 10.93 3.18 20150821 192751 10.94 3.19 20150821 192752 10.95 3.19 20150821 192753 10.96 3.20 20150821 192754 10.98 3.20 20150821 192755 11.01 3.21 20150821 192756 11.02 3.21 20150821 192757 11.04 3.22 20150821 192758 11.07 3.23 20150821 192759 11.09 3.23 20150821 192800 11.12 3.24 20150821 192801 11.18 3.25 20150821 192802 11.23 3.25 20150821 192803 11.27 3.26 20150821 192804 11.33 3.26 20150821 192805 11.38 3.27 20150821 192806 11.42 3.27 20150821 192807 11.47 3.27 20150821 192808 11.52 3.28 20150821 192809 11.57 3.28 20150821 192810 11.60 3.28 20150821 192811 11.61 3.28 20150821 192812 11.60 3.28 20150821 192813 11.59 3.28 20150821 192814 11.57 3.27 20150821 192815 11.56 3.27 20150821 192816 11.54 3.26 20150821 192817 11.52 3.26 20150821 192818 11.49 3.25 20150821 192819 11.47 3.24 20150821 192821 11.44 3.23 20150821 192822 11.41 3.22 20150821 192823 11.35 3.21 20150821 192824 11.29 3.20 20150821 192825 11.23 3.19 20150821 192826 11.17 3.18 20150821 192827 11.11 3.16 20150821 192828 11.05 3.15 20150821 192829 10.98 3.14 20150821 192830 10.92 3.13 20150821 192831 10.87 3.12 20150821 192832 10.81 3.11 20150821 192833 10.75 3.10 20150821 192834 10.69 3.09 20150821 192835 10.64 3.08 20150821 192836 10.60 3.08 20150821 192837 10.55 3.07 20150821 192838 10.51 3.07 20150821 192839 10.46 3.06 20150821 192840 10.42 3.06 20150821 192841 10.38 3.06 20150821 192842 10.34 3.05 20150821 192843 10.30 3.05 20150821 192844 10.28 3.05 20150821 192845 10.25 3.05 20150821 192846 10.23 3.05 20150821 192847 10.22 3.05 20150821 192848 10.20 3.05 20150821 192849 10.19 3.05 20150821 192850 10.18 3.05 20150821 192851 10.18 3.05 20150821 192852 10.17 3.05 20150821 192853 10.17 3.05 20150821 192854 10.17 3.05 20150821 192855 10.15 3.05 20150821 192856 10.12 3.04 20150821 192857 10.08 3.04 20150821 192858 10.05 3.03 20150821 192859 10.02 3.03 20150821 192900 9.99 3.02 20150821 192901 9.97 3.01 20150821 192902 9.93 3.01 20150821 192903 9.89 3.00 20150821 192904 9.85 2.99 20150821 192905 9.80 2.99 20150821 192906 9.76 2.97 20150821 192907 9.73 2.96 20150821 192908 9.69 2.95 20150821 192909 9.65 2.94 20150821 192911 9.61 2.93 20150821 192912 9.56 2.91 20150821 192913 9.50 2.90 20150821 192914 9.45 2.89 20150821 192915 9.39 2.87 20150821 192916 9.33 2.86 20150821 192917 9.27 2.85 20150821 192918 9.23 2.83 20150821 192919 9.19 2.82 20150821 192920 9.13 2.81 20150821 192921 9.08 2.79 20150821 192922 9.04 2.78 20150821 192923 8.99 2.77 20150821 192924 8.92 2.75 20150821 192925 8.87 2.74 20150821 192926 8.82 2.73 20150821 192927 8.75 2.71 20150821 192928 8.68 2.70 20150821 192929 8.59 2.68 20150821 192930 8.50 2.67 20150821 192931 8.42 2.66 20150821 192932 8.34 2.64 20150821 192933 8.28 2.63 20150821 192934 8.21 2.62 20150821 192935 8.15 2.61 20150821 192936 8.08 2.59 20150821 192937 8.02 2.58 20150821 192938 7.97 2.57 20150821 192939 7.93 2.56 20150821 192940 7.91 2.55 20150821 192941 7.88 2.54 20150821 192942 7.86 2.53 20150821 192943 7.85 2.52 20150821 192944 7.83 2.50 20150821 192945 7.81 2.49 20150821 192946 7.81 2.48 20150821 192947 7.83 2.47 20150821 192948 7.86 2.46 20150821 192949 7.88 2.45 20150821 192950 7.89 2.44 20150821 192951 7.89 2.43 20150821 192952 7.89 2.42 20150821 192953 7.89 2.41 20150821 192954 7.88 2.40 20150821 192955 7.87 2.39 20150821 192956 7.86 2.38 20150821 192957 7.84 2.37 20150821 192958 7.82 2.36 20150821 192959 7.80 2.35 20150821 193000 7.77 2.34 20150821 193002 7.75 2.32 20150821 193003 7.73 2.31 20150821 193004 7.70 2.30 20150821 193005 7.67 2.29 20150821 193006 7.64 2.28 20150821 193007 7.60 2.27 20150821 193008 7.56 2.26 20150821 193009 7.51 2.25 20150821 193010 7.46 2.24 20150821 193011 7.41 2.23 20150821 193012 7.35 2.21 20150821 193013 7.31 2.21 20150821 193014 7.25 2.19 20150821 193015 7.20 2.18 20150821 193016 7.15 2.18 20150821 193017 7.09 2.17 20150821 193018 7.05 2.16 20150821 193019 6.99 2.15 20150821 193020 6.95 2.14 20150821 193021 6.90 2.13 20150821 193022 6.86 2.12 20150821 193023 6.82 2.11 20150821 193024 6.78 2.10 20150821 193025 6.74 2.10 20150821 193026 6.71 2.09 20150821 193027 6.67 2.08 20150821 193028 6.64 2.07 20150821 193029 6.61 2.06 20150821 193030 6.57 2.05 20150821 193031 6.53 2.05 20150821 193032 6.49 2.04 20150821 193033 6.44 2.03 20150821 193034 6.41 2.02 20150821 193035 6.36 2.02 20150821 193036 6.31 2.01 20150821 193037 6.26 2.00 20150821 193038 6.22 2.00 20150821 193039 6.17 1.99 20150821 193040 6.13 1.98 20150821 193041 6.09 1.98 20150821 193042 6.05 1.97 20150821 193043 6.01 1.96 20150821 193044 5.98 1.96 20150821 193045 5.95 1.95 20150821 193046 5.90 1.94 20150821 193047 5.86 1.94 20150821 193048 5.81 1.93 20150821 193049 5.78 1.93 20150821 193050 5.73 1.92 20150821 193052 5.69 1.92 20150821 193053 5.65 1.91 20150821 193054 5.61 1.91 20150821 193055 5.58 1.90 20150821 193056 5.54 1.90 20150821 193057 5.50 1.89 20150821 193059 5.59 1.88 20150821 193100 5.63 1.88 20150821 193101 5.69 1.88 20150821 193102 5.75 1.88 20150821 193103 5.84 1.87 20150821 193104 5.90 1.87 20150821 193105 6.00 1.87 20150821 193106 6.07 1.87 20150821 193107 6.18 1.86 20150821 193108 6.26 1.86 20150821 193109 6.34 1.86 20150821 193110 6.39 1.86 20150821 193111 6.46 1.86 20150821 193113 6.53 1.86 20150821 193114 6.62 1.86 20150821 193115 6.68 1.86 20150821 193116 6.78 1.86 20150821 193117 6.85 1.85 20150821 193118 6.96 1.86 20150821 193119 7.04 1.85 20150821 193120 7.16 1.86 20150821 193121 7.24 1.86 20150821 193122 7.33 1.86 20150821 193123 7.45 1.87 20150821 193124 7.53 1.87 20150821 193125 7.65 1.88 20150821 193126 7.73 1.88 20150821 193127 7.85 1.88 20150821 193128 7.93 1.89 20150821 193129 8.04 1.89 20150821 193130 8.13 1.90 20150821 193131 8.24 1.90 20150821 193132 8.29 1.90 20150821 193133 8.34 1.90 20150821 193134 8.41 1.90 20150821 193135 8.46 1.91 20150821 193136 8.52 1.91 20150821 193137 8.58 1.91 20150821 193138 8.65 1.91 20150821 193139 8.70 1.91 20150821 193140 8.75 1.91 20150821 193141 8.82 1.92 20150821 193142 8.87 1.92 20150821 193143 8.84 1.91 20150821 193144 8.76 1.90 20150821 193145 8.66 1.89 20150821 193146 8.58 1.88 20150821 193147 8.51 1.88 20150821 193148 8.42 1.87 20150821 193149 8.35 1.86 20150821 193150 8.27 1.85 20150821 193151 8.20 1.84 20150821 193152 8.13 1.83 20150821 193153 8.05 1.82 20150821 193154 7.98 1.81 20150821 193155 7.88 1.80 20150821 193156 7.80 1.79 20150821 193157 7.72 1.77 20150821 193158 7.63 1.76 20150821 193159 7.55 1.75 20150821 193200 7.46 1.74 20150821 193201 7.39 1.73 20150821 193203 7.31 1.72 20150821 193204 7.22 1.70 20150821 193205 7.15 1.69 20150821 193206 7.06 1.68 20150821 193207 6.97 1.67 20150821 193208 6.88 1.66 20150821 193209 6.77 1.65 20150821 193210 6.68 1.64 20150821 193211 6.59 1.64 20150821 193212 6.49 1.63 20150821 193213 6.41 1.62 20150821 193214 6.32 1.61 20150821 193215 6.22 1.60 20150821 193216 6.14 1.59 20150821 193217 6.05 1.58 20150821 193218 5.98 1.57 20150821 193219 5.93 1.57 20150821 193220 5.86 1.56 20150821 193221 5.81 1.56 20150821 193222 5.75 1.55 20150821 193223 5.69 1.55 20150821 193224 5.63 1.54 20150821 193225 5.57 1.54 20150821 193226 5.51 1.53 20150821 193227 5.45 1.53 20150821 193228 5.40 1.52 20150821 193229 5.34 1.52 20150821 193230 5.31 1.52 20150821 193231 5.29 1.52 20150821 193232 5.27 1.51 20150821 193233 5.25 1.51 20150821 193234 5.24 1.51 20150821 193235 5.24 1.51 20150821 193236 5.24 1.50 20150821 193237 5.25 1.50 20150821 193238 5.27 1.50 20150821 193239 5.29 1.50 20150821 193240 5.31 1.49 20150821 193241 5.34 1.49 20150821 193242 5.34 1.49 20150821 193243 5.35 1.49 20150821 193244 5.36 1.49 20150821 193245 5.38 1.49 20150821 193246 5.40 1.49 20150821 193247 5.42 1.49 20150821 193248 5.46 1.49 20150821 193249 5.49 1.49 20150821 193250 5.54 1.50 20150821 193251 5.59 1.50 20150821 193252 5.65 1.50 20150821 193254 5.70 1.50 20150821 193255 5.76 1.51 20150821 193256 5.83 1.52 20150821 193257 5.90 1.53 20150821 193258 5.96 1.53 20150821 193259 6.02 1.54 20150821 193300 6.10 1.55 20150821 193301 6.17 1.55 20150821 193302 6.24 1.56 20150821 193303 6.31 1.57 20150821 193304 6.40 1.58 20150821 193305 6.48 1.58 20150821 193306 6.58 1.59 20150821 193307 6.67 1.60 20150821 193308 6.78 1.61 20150821 193309 6.85 1.62 20150821 193310 6.93 1.63 20150821 193311 7.00 1.64 20150821 193312 7.09 1.65 20150821 193313 7.16 1.66 20150821 193314 7.23 1.67 20150821 193315 7.29 1.68 20150821 193316 7.38 1.69 20150821 193317 7.43 1.70 20150821 193318 7.44 1.71 20150821 193319 7.46 1.71 20150821 193320 7.47 1.72 20150821 193321 7.49 1.72 20150821 193322 7.50 1.73 20150821 193323 7.51 1.73 20150821 193324 7.52 1.74 20150821 193325 7.53 1.74 20150821 193326 7.53 1.75 20150821 193327 7.54 1.75 20150821 193328 7.54 1.75 20150821 193329 7.53 1.76 20150821 193330 7.51 1.76 20150821 193331 7.48 1.76 20150821 193332 7.45 1.76 20150821 193333 7.42 1.76 20150821 193334 7.38 1.76 20150821 193335 7.33 1.76 20150821 193336 7.27 1.76 20150821 193337 7.22 1.76 20150821 193338 7.16 1.75 20150821 193339 7.11 1.75 20150821 193340 7.06 1.75 20150821 193341 7.01 1.75 20150821 193342 6.95 1.74 20150821 193344 6.90 1.74 20150821 193345 6.84 1.73 20150821 193346 6.80 1.73 20150821 193347 6.75 1.72 20150821 193348 6.71 1.72 20150821 193349 6.67 1.71 20150821 193350 6.65 1.71 20150821 193351 6.64 1.71 20150821 193352 6.63 1.70 20150821 193353 6.62 1.70 20150821 193354 6.63 1.70 20150821 193355 6.66 1.69 20150821 193356 6.68 1.69 20150821 193357 6.70 1.68 20150821 193358 6.72 1.68 20150821 193359 6.70 1.67 20150821 193400 6.67 1.67 20150821 193401 6.64 1.66 20150821 193402 6.60 1.66 20150821 193403 6.56 1.65 20150821 193404 6.52 1.65 20150821 193405 6.47 1.65 20150821 193406 6.41 1.64 20150821 193407 6.33 1.64 20150821 193408 6.26 1.63 20150821 193409 6.21 1.63 20150821 193410 6.16 1.62 20150821 193411 6.13 1.62 20150821 193412 6.11 1.62 20150821 193413 6.10 1.61 20150821 193414 6.09 1.61 20150821 193415 6.10 1.61 20150821 193416 6.12 1.60 20150821 193417 6.15 1.60 20150821 193418 6.21 1.60 20150821 193419 6.33 1.60 20150821 193420 6.45 1.60 20150821 193421 6.58 1.60 20150821 193422 6.70 1.60 20150821 193423 6.84 1.61 20150821 193424 6.98 1.61 20150821 193425 7.13 1.61 20150821 193426 7.27 1.62 20150821 193427 7.40 1.62 20150821 193428 7.53 1.63 20150821 193429 7.66 1.63 20150821 193430 7.80 1.64 20150821 193431 7.91 1.64 20150821 193432 7.99 1.64 20150821 193433 8.08 1.65 20150821 193435 8.16 1.65 20150821 193436 8.24 1.65 20150821 193437 8.30 1.65 20150821 193438 8.36 1.65 20150821 193439 8.41 1.65 20150821 193440 8.47 1.65 20150821 193441 8.52 1.65 20150821 193442 8.56 1.65 20150821 193443 8.61 1.65 20150821 193444 8.64 1.64 20150821 193445 8.56 1.63 20150821 193446 8.47 1.61 20150821 193447 8.38 1.60 20150821 193448 8.30 1.59 20150821 193449 8.23 1.57 20150821 193450 8.16 1.56 20150821 193451 8.09 1.54 20150821 193452 8.03 1.53 20150821 193453 7.99 1.52 20150821 193454 8.08 1.51 20150821 193455 8.21 1.51 20150821 193456 8.38 1.51 20150821 193457 8.60 1.50 20150821 193458 8.86 1.48 20150821 193459 9.09 1.47 20150821 193500 9.33 1.46 20150821 193501 9.56 1.46 20150821 193502 9.66 1.45 20150821 193503 9.65 1.44 20150821 193504 9.59 1.43 20150821 193505 9.49 1.42 20150821 193506 9.35 1.41 20150821 193507 9.16 1.41 20150821 193508 8.93 1.40 20150821 193509 8.66 1.40 20150821 193510 8.25 1.37 20150821 193511 7.98 1.35 20150821 193512 7.71 1.31 20150821 193513 7.52 1.29 20150821 193514 7.41 1.26 20150821 193515 7.38 1.25 20150821 193516 7.43 1.23 20150821 193517 7.55 1.22 20150821 193518 7.72 1.22 20150821 193519 7.79 1.20 20150821 193520 7.85 1.17 20150821 193521 7.90 1.14 20150821 193522 7.96 1.11 20150821 193535 8.68 0.58 20150821 193536 8.82 0.58 20150821 193713 2.35 0.17 20150821 193714 2.18 0.17 20150821 193715 2.06 0.16 20150821 195338 12.03 1.94 20150821 195526 5.92 0.92 20150821 195527 5.89 0.94 20150821 195528 5.86 0.96 20150821 195529 5.82 0.98 20150821 195530 5.78 0.99 20150821 195531 5.73 1.00 20150821 195532 5.66 1.00 20150821 195533 5.60 1.01 20150821 195534 5.53 1.01 20150821 195535 5.48 1.02 20150821 195536 5.42 1.02 20150821 195537 5.35 1.03 20150821 195538 5.30 1.03 20150821 195539 5.23 1.04 20150821 195540 5.18 1.04 20150821 195541 5.11 1.04 20150821 195542 5.05 1.05 20150821 195543 5.00 1.05 20150821 195544 4.93 1.05 20150821 195545 4.87 1.05 20150821 195546 4.80 1.06 20150821 195547 4.75 1.06 20150821 195549 4.56 1.06 20150821 195550 4.41 1.07 20150821 195551 4.30 1.07 20150821 195552 4.19 1.07 20150821 195553 4.05 1.07 20150821 195554 3.94 1.08 20150821 195555 3.81 1.08 20150821 195556 3.71 1.08 20150821 195557 3.59 1.08 20150821 195558 3.50 1.08 20150821 195559 3.39 1.08 20150821 195600 3.33 1.09 20150821 195601 3.26 1.09 20150821 195602 3.22 1.10 20150821 195603 3.17 1.10 20150821 195604 3.14 1.11 20150821 195605 3.11 1.11 20150821 195606 3.08 1.12 20150821 195607 3.07 1.12 20150821 195608 3.06 1.13 20150821 195609 3.05 1.14 20150821 195610 3.06 1.14 20150821 195611 3.05 1.15 20150821 195613 3.04 1.16 20150821 195615 3.05 1.16 20150821 195616 3.05 1.17 20150821 195617 3.06 1.17 20150821 195618 3.08 1.18 20150821 195620 3.13 1.19 20150821 195621 3.16 1.20 20150821 195622 3.19 1.20 20150821 195623 3.23 1.20 20150821 195624 3.24 1.20 20150821 195625 3.25 1.20 20150821 195626 3.26 1.20 20150821 195627 3.27 1.20 20150821 195628 3.27 1.19 20150821 195629 3.29 1.19 20150821 195630 3.29 1.19 20150821 195631 3.30 1.19 20150821 195632 3.30 1.19 20150821 195633 3.31 1.18 20150821 195634 3.31 1.18 20150821 195635 3.31 1.18 20150821 195636 3.29 1.18 20150821 195637 3.29 1.18 20150821 195638 3.26 1.18 20150821 195642 3.12 1.18 20150821 195643 3.06 1.18 20150821 195644 3.02 1.18 20150821 195645 2.97 1.18 20150821 195646 3.01 1.19 20150821 195647 3.06 1.19 20150821 195648 3.12 1.20 20150821 195650 3.25 1.23 20150821 195651 3.30 1.24 20150821 195652 3.37 1.25 20150821 195653 3.42 1.26 20150821 195654 3.49 1.27 20150821 195655 3.56 1.28 20150821 195656 3.62 1.29 20150821 195657 3.70 1.30 20150821 195658 3.77 1.31 20150821 195659 3.86 1.31 20150821 195700 3.94 1.32 20150821 195701 4.06 1.33 20150821 195702 4.16 1.34 20150821 195703 4.29 1.35 20150821 195704 4.42 1.36 20150821 195706 4.52 1.37 20150821 195707 4.65 1.37 20150821 195708 4.75 1.38 20150821 195710 4.97 1.40 20150821 195711 5.11 1.41 20150821 195712 5.24 1.43 20150821 195713 5.35 1.44 20150821 195714 5.49 1.45 20150821 195715 5.60 1.46 20150821 195716 5.74 1.47 20150821 195717 5.86 1.48 20150821 195718 6.00 1.49 20150821 195719 6.09 1.50 20150821 195720 6.08 1.51 20150821 195721 6.09 1.52 20150821 195722 6.08 1.52 20150821 195723 6.09 1.53 20150821 195724 6.08 1.54 20150821 195725 6.08 1.54 20150821 195726 6.07 1.55 20150821 195727 6.06 1.56 20150821 195728 6.05 1.57 20150821 195729 6.05 1.57 20150821 195730 6.05 1.58 20150821 195731 6.09 1.59 20150821 195732 6.15 1.59 20150821 195733 6.21 1.60 20150821 195734 6.28 1.61 20150821 195735 6.33 1.62 20150821 195736 6.40 1.62 20150821 195737 6.45 1.63 20150821 195738 6.51 1.64 20150821 195739 6.58 1.65 20150821 195740 6.63 1.66 20150821 195741 6.74 1.67 20150821 195742 6.84 1.68 20150821 195743 6.98 1.70 20150821 195744 7.12 1.71 20150821 195745 7.22 1.73 20150821 195746 7.36 1.74 20150821 195747 7.48 1.76 20150821 195748 7.63 1.77 20150821 195749 7.77 1.79 20150821 195750 7.87 1.80 20150821 195751 8.00 1.82 20150821 195752 8.06 1.83 20150821 195753 8.09 1.83 20150821 195754 8.14 1.84 20150821 195755 8.17 1.85 20150821 195757 8.21 1.85 20150821 195758 8.25 1.86 20150821 195759 8.28 1.86 20150821 195800 8.32 1.87 20150821 195801 8.36 1.87 20150821 195802 8.39 1.88 20150821 195803 8.42 1.88 20150821 195804 8.37 1.87 20150821 195805 8.32 1.87 20150821 195806 8.26 1.86 20150821 195807 8.21 1.86 20150821 195808 8.14 1.85 20150821 195809 8.07 1.84 20150821 195810 8.00 1.83 20150821 195811 7.93 1.82 20150821 195812 7.85 1.81 20150821 195813 7.77 1.80 20150821 195814 7.68 1.79 20150821 195815 7.53 1.78 20150821 195816 7.41 1.77 20150821 195817 7.27 1.75 20150821 195818 7.12 1.74 20150821 195819 6.99 1.73 20150821 195820 6.82 1.71 20150821 195821 6.67 1.70 20150821 195822 6.54 1.69 20150821 195823 6.40 1.67 20150821 195824 6.25 1.66 20150821 195825 6.12 1.65 20150821 195826 6.01 1.63 20150821 195827 5.91 1.62 20150821 195828 5.83 1.61 20150821 195829 5.76 1.60 20150821 195830 5.70 1.58 20150821 195831 5.65 1.57 20150821 195832 5.62 1.56 20150821 195833 5.60 1.54 20150821 195834 5.58 1.53 20150821 195835 5.57 1.52 20150821 195836 5.55 1.51 20150821 195837 5.53 1.50 20150821 195838 5.51 1.50 20150821 195839 5.50 1.49 20150821 195840 5.50 1.48 20150821 195841 5.49 1.47 20150821 195842 5.49 1.46 20150821 195843 5.50 1.45 20150821 195844 5.50 1.44 20150821 195845 5.52 1.43 20150821 195847 5.53 1.43 20150821 195848 5.56 1.42 20150821 195849 5.58 1.41 20150821 195850 5.61 1.41 20150821 195851 5.62 1.40 20150821 195852 5.63 1.39 20150821 195853 5.64 1.39 20150821 195854 5.66 1.38 20150821 195855 5.68 1.38 20150821 195856 5.72 1.37 20150821 195857 5.75 1.37 20150821 195858 5.80 1.36 20150821 195859 5.87 1.36 20150821 195900 5.92 1.36 20150821 195901 5.99 1.36 20150821 195902 6.07 1.36 20150821 195903 6.14 1.37 20150821 195904 6.20 1.37 20150821 195905 6.28 1.37 20150821 195906 6.36 1.37 20150821 195907 6.43 1.37 20150821 195908 6.53 1.38 20150821 195909 6.59 1.38 20150821 195910 6.64 1.39 20150821 195911 6.70 1.39 20150821 195912 6.74 1.40 20150821 195913 6.80 1.41 20150821 195914 6.85 1.41 20150821 195915 6.91 1.42 20150821 195916 6.97 1.43 20150821 195917 7.03 1.44 20150821 195918 7.08 1.44 20150821 195919 7.14 1.45 20150821 195920 7.17 1.46 20150821 195921 7.20 1.47 20150821 195922 7.23 1.48 20150821 195923 7.27 1.49 20150821 195924 7.31 1.50 20150821 195925 7.35 1.51 20150821 195926 7.39 1.52 20150821 195927 7.44 1.53 20150821 195928 7.49 1.54 20150821 195929 7.55 1.55 20150821 195930 7.61 1.56 20150821 195931 7.67 1.57 20150821 195932 7.73 1.58 20150821 195933 7.79 1.59 20150821 195934 7.86 1.60 20150821 195935 7.92 1.61 20150821 195936 7.98 1.62 20150821 195938 8.03 1.63 20150821 195939 8.10 1.64 20150821 195940 8.16 1.65 20150821 195941 8.23 1.66 20150821 195942 8.17 1.66 20150821 195943 8.09 1.66 20150821 195944 8.01 1.65 20150821 195945 7.94 1.65 20150821 195946 7.86 1.65 20150821 195947 7.78 1.65 20150821 195948 7.70 1.65 20150821 195949 7.64 1.65 20150821 195950 7.56 1.65 20150821 195951 7.48 1.64 20150821 195952 7.43 1.64 20150821 195953 7.42 1.64 20150821 195954 7.40 1.64 20150821 195955 7.39 1.64 20150821 195956 7.37 1.63 20150821 195957 7.38 1.64 20150821 195958 7.39 1.64 20150821 195959 7.40 1.65 20150821 200000 7.42 1.65 20150821 200001 7.44 1.65 20150821 200002 7.48 1.65 20150821 200003 7.50 1.64 20150821 200004 7.52 1.64 20150821 200005 7.53 1.63 20150821 200006 7.54 1.63 20150821 200007 7.55 1.62 20150821 200008 7.56 1.62 20150821 200009 7.56 1.61 20150821 200010 7.57 1.61 20150821 200011 7.58 1.60 20150821 200012 7.59 1.60 20150821 200013 7.58 1.59 20150821 200014 7.60 1.59 20150821 200015 7.62 1.59 20150821 200016 7.64 1.59 20150821 200017 7.63 1.59 20150821 200018 7.66 1.59 20150821 200019 7.67 1.59 20150821 200020 7.68 1.59 20150821 200021 7.67 1.59 20150821 200022 7.70 1.59 20150821 200023 7.72 1.59 20150821 200024 7.77 1.60 20150821 200025 7.84 1.60 20150821 200026 7.91 1.61 20150821 200027 7.98 1.61 20150821 200029 8.03 1.62 20150821 200030 8.09 1.62 20150821 200031 8.16 1.63 20150821 200032 8.20 1.63 20150821 200033 8.26 1.64 20150821 200034 8.32 1.64 20150821 200035 8.35 1.64 20150821 200036 8.38 1.65 20150821 200037 8.42 1.65 20150821 200038 8.42 1.65 20150821 200039 8.42 1.65 20150821 200040 8.42 1.66 20150821 200041 8.41 1.65 20150821 200042 8.41 1.66 20150821 200043 8.41 1.66 20150821 200044 8.40 1.66 20150821 200045 8.39 1.66 20150821 200046 8.37 1.66 20150821 200047 8.36 1.66 20150821 200048 8.34 1.66 20150821 200049 8.30 1.66 20150821 200050 8.27 1.65 20150821 200051 8.23 1.65 20150821 200052 8.20 1.65 20150821 200053 8.15 1.65 20150821 200054 8.10 1.65 20150821 200055 8.04 1.64 20150821 200056 7.98 1.65 20150821 200057 7.93 1.65 20150821 200058 7.87 1.65 20150821 200059 7.82 1.64 20150821 200100 7.77 1.64 20150821 200101 7.72 1.64 20150821 200102 7.68 1.64 20150821 200103 7.64 1.64 20150821 200104 7.59 1.64 20150821 200105 7.56 1.64 20150821 200106 7.54 1.64 20150821 200107 7.56 1.64 20150821 200108 7.58 1.64 20150821 200109 7.59 1.64 20150821 200110 7.61 1.63 20150821 200111 7.63 1.63 20150821 200112 7.65 1.63 20150821 200113 7.66 1.63 20150821 200114 7.68 1.63 20150821 200115 7.70 1.62 20150821 200116 7.72 1.62 20150821 200117 7.66 1.61 20150821 200121 7.50 1.59 20150821 200122 7.44 1.58 20150821 200123 7.39 1.57 20150821 200126 7.22 1.55 20150821 200127 7.16 1.54 20150821 200128 7.09 1.53 20150821 200129 7.04 1.52 20150821 200131 6.93 1.51 20150821 200132 6.87 1.50 20150821 200133 6.81 1.50 20150821 200134 6.76 1.49 20150821 200135 6.70 1.48 20150821 200136 6.66 1.48 20150821 200137 6.61 1.47 20150821 200138 6.54 1.47 20150821 200139 6.49 1.46 20150821 200140 6.44 1.46 20150821 200141 6.40 1.46 20150821 200142 6.35 1.46 20150821 200143 6.31 1.46 20150821 200144 6.27 1.46 20150821 200145 6.24 1.46 20150821 200146 6.20 1.46 20150821 200147 6.17 1.47 20150821 200148 6.14 1.47 20150821 200149 6.12 1.47 20150821 200150 6.11 1.47 20150821 200151 6.09 1.47 20150821 200152 6.07 1.47 20150821 200153 6.06 1.47 20150821 200154 6.04 1.47 20150821 200155 6.03 1.47 20150821 200156 6.02 1.48 20150821 200157 6.00 1.48 20150821 200158 5.98 1.48 20150821 200159 5.96 1.48 20150821 200200 5.94 1.48 20150821 200201 5.92 1.48 20150821 200202 5.89 1.48 20150821 200203 5.87 1.49 20150821 200204 5.85 1.49 20150821 200205 5.83 1.49 20150821 200206 5.82 1.49 20150821 200207 5.79 1.49 20150821 200208 5.78 1.49 20150821 200210 5.76 1.49 20150821 200211 5.75 1.50 20150821 200212 5.74 1.50 20150821 200213 5.72 1.50 20150821 200214 5.71 1.50 20150821 200215 5.70 1.50 20150821 200216 5.70 1.50 20150821 200217 5.70 1.50 20150821 200218 5.69 1.51 20150821 200219 5.70 1.51 20150821 200220 5.71 1.51 20150821 200221 5.74 1.51 20150821 200222 5.77 1.51 20150821 200223 5.80 1.52 20150821 200224 5.83 1.52 20150821 200225 5.86 1.52 20150821 200226 5.89 1.52 20150821 200227 5.92 1.53 20150821 200228 5.95 1.53 20150821 200229 5.98 1.53 20150821 200230 6.02 1.53 20150821 200231 6.04 1.54 20150821 200232 6.06 1.54 20150821 200233 6.08 1.54 20150821 200234 6.09 1.54 20150821 200235 6.11 1.55 20150821 200236 6.13 1.55 20150821 200237 6.14 1.55 20150821 200238 6.16 1.55 20150821 200239 6.18 1.56 20150821 200240 6.20 1.56 20150821 200241 6.21 1.56 20150821 200242 6.22 1.56 20150821 200243 6.23 1.56 20150821 200244 6.25 1.56 20150821 200245 6.27 1.57 20150821 200246 6.28 1.57 20150821 200247 6.31 1.57 20150821 200248 6.33 1.57 20150821 200249 6.35 1.57 20150821 200250 6.38 1.57 20150821 200251 6.41 1.58 20150821 200252 6.44 1.58 20150821 200253 6.48 1.58 20150821 200254 6.52 1.58 20150821 200255 6.56 1.58 20150821 200256 6.60 1.59 20150821 200257 6.64 1.59 20150821 200258 6.69 1.59 20150821 200300 6.73 1.59 20150821 200301 6.78 1.60 20150821 200302 6.82 1.60 20150821 200303 6.84 1.60 20150821 200304 6.85 1.60 20150821 200305 6.86 1.60 20150821 200306 6.87 1.60 20150821 200307 6.88 1.60 20150821 200308 6.90 1.60 20150821 200309 6.91 1.60 20150821 200310 6.93 1.61 20150821 200311 6.95 1.61 20150821 200312 6.98 1.61 20150821 200313 6.99 1.61 20150821 200314 7.00 1.61 20150821 200315 7.01 1.61 20150821 200316 7.03 1.61 20150821 200317 7.04 1.61 20150821 200318 7.05 1.61 20150821 200319 7.06 1.61 20150821 200320 7.08 1.62 20150821 200321 7.09 1.62 20150821 200322 7.10 1.62 20150821 200323 7.12 1.62 20150821 200324 7.13 1.62 20150821 200325 7.14 1.62 20150821 200326 7.15 1.62 20150821 200327 7.17 1.62 20150821 200328 7.19 1.62 20150821 200329 7.20 1.62 20150821 200330 7.21 1.62 20150821 200331 7.22 1.62 20150821 200332 7.24 1.62 20150821 200333 7.26 1.62 20150821 200334 7.27 1.62 20150821 200335 7.28 1.62 20150821 200336 7.29 1.62 20150821 200337 7.30 1.62 20150821 200338 7.32 1.63 20150821 200339 7.33 1.63 20150821 200340 7.35 1.63 20150821 200341 7.36 1.63 20150821 200342 7.38 1.63 20150821 200343 7.41 1.63 20150821 200344 7.40 1.63 20150821 200345 7.39 1.63 20150821 200346 7.38 1.63 20150821 200347 7.37 1.63 20150821 200348 7.37 1.63 20150821 200349 7.35 1.63 20150821 200351 7.33 1.63 20150821 200352 7.31 1.63 20150821 200353 7.29 1.63 20150821 200354 7.27 1.63 20150821 200355 7.27 1.63 20150821 200356 7.27 1.63 20150821 200357 7.27 1.63 20150821 200358 7.26 1.63 20150821 200359 7.26 1.63 20150821 200400 7.26 1.63 20150821 200401 7.26 1.63 20150821 200402 7.25 1.63 20150821 200403 7.25 1.63 20150821 200404 7.24 1.63 20150821 200405 7.24 1.63 20150821 200406 7.24 1.63 20150821 200407 7.24 1.63 20150821 200408 7.24 1.63 20150821 200409 7.24 1.63 20150821 200410 7.24 1.63 20150821 200411 7.24 1.63 20150821 200412 7.23 1.63 20150821 200413 7.24 1.63 20150821 200414 7.24 1.63 20150821 200415 7.25 1.63 20150821 200416 7.24 1.63 20150821 200417 7.24 1.63 20150821 200418 7.24 1.63 20150821 200419 7.23 1.63 20150821 200420 7.23 1.63 20150821 200421 7.23 1.63 20150821 200422 7.22 1.63 20150821 200423 7.22 1.63 20150821 200424 7.21 1.63 20150821 200425 7.20 1.63 20150821 200426 7.20 1.62 20150821 200427 7.19 1.62 20150821 200428 7.18 1.62 20150821 200429 7.17 1.62 20150821 200430 7.16 1.62 20150821 200431 7.15 1.62 20150821 200432 7.15 1.62 20150821 200433 7.14 1.61 20150821 200434 7.13 1.61 20150821 200435 7.12 1.61 20150821 200436 7.11 1.61 20150821 200437 7.09 1.61 20150821 200438 7.07 1.60 20150821 200439 7.05 1.60 20150821 200440 7.04 1.60 20150821 200442 7.02 1.60 20150821 200443 7.01 1.60 20150821 200444 6.99 1.59 20150821 200445 6.98 1.59 20150821 200446 6.96 1.59 20150821 200447 6.95 1.59 20150821 200448 6.95 1.59 20150821 200449 6.94 1.59 20150821 200450 6.93 1.58 20150821 200451 6.93 1.58 20150821 200452 6.93 1.58 20150821 200453 6.92 1.58 20150821 200454 6.92 1.58 20150821 200455 6.92 1.58 20150821 200456 6.91 1.58 20150821 200457 6.90 1.58 20150821 200458 6.89 1.58 20150821 200459 6.88 1.57 20150821 200500 6.86 1.57 20150821 200501 6.84 1.57 20150821 200502 6.82 1.57 20150821 200503 6.80 1.57 20150821 200504 6.78 1.57 20150821 200505 6.76 1.56 20150821 200506 6.75 1.56 20150821 200507 6.72 1.56 20150821 200508 6.69 1.56 20150821 200509 6.66 1.56 20150821 200510 6.64 1.56 20150821 200511 6.61 1.56 20150821 200512 6.58 1.56 20150821 200513 6.55 1.56 20150821 200514 6.53 1.56 20150821 200515 6.50 1.56 20150821 200516 6.48 1.56 20150821 200517 6.46 1.56 20150821 200518 6.45 1.56 20150821 200519 6.43 1.56 20150821 200520 6.42 1.56 20150821 200521 6.40 1.56 20150821 200522 6.39 1.57 20150821 200523 6.37 1.57 20150821 200524 6.36 1.57 20150821 200525 6.34 1.57 20150821 200526 6.33 1.57 20150821 200527 6.32 1.57 20150821 200528 6.31 1.57 20150821 200529 6.30 1.57 20150821 200530 6.28 1.57 20150821 200532 6.27 1.57 20150821 200533 6.26 1.57 20150821 200534 6.25 1.57 20150821 200535 6.24 1.57 20150821 200536 6.23 1.57 20150821 200537 6.22 1.57 20150821 200538 6.21 1.57 20150821 200539 6.20 1.57 20150821 200540 6.18 1.57 20150821 200541 6.17 1.57 20150821 200542 6.16 1.57 20150821 200543 6.14 1.57 20150821 200544 6.13 1.57 20150821 200545 6.11 1.58 20150821 200546 6.10 1.58 20150821 200547 6.09 1.58 20150821 200548 6.08 1.58 20150821 200549 6.09 1.58 20150821 200550 6.10 1.58 20150821 200551 6.11 1.58 20150821 200552 6.12 1.58 20150821 200553 6.13 1.58 20150821 200554 6.14 1.58 20150821 200555 6.14 1.58 20150821 200556 6.15 1.58 20150821 200557 6.16 1.58 20150821 200558 6.17 1.58 20150821 200559 6.16 1.58 20150821 200600 6.15 1.59 20150821 200601 6.14 1.59 20150821 200602 6.14 1.59 20150821 200603 6.13 1.59 20150821 200604 6.12 1.59 20150821 200605 6.11 1.59 20150821 200606 6.11 1.59 20150821 200607 6.10 1.60 20150821 200608 6.09 1.60 20150821 200609 6.10 1.60 20150821 200610 6.10 1.60 20150821 200611 6.11 1.60 20150821 200612 6.12 1.60 20150821 200613 6.13 1.60 20150821 200614 6.14 1.61 20150821 200615 6.15 1.61 20150821 200616 6.17 1.61 20150821 200617 6.17 1.61 20150821 200618 6.18 1.61 20150821 200619 6.19 1.61 20150821 200620 6.19 1.61 20150821 200621 6.20 1.62 20150821 200623 6.20 1.62 20150821 200624 6.21 1.62 20150821 200625 6.21 1.62 20150821 200626 6.21 1.62 20150821 200627 6.21 1.62 20150821 200628 6.21 1.62 20150821 200629 6.21 1.62 20150821 200630 6.20 1.63 20150821 200631 6.19 1.63 20150821 200632 6.17 1.63 20150821 200633 6.15 1.63 20150821 200634 6.14 1.63 20150821 200635 6.12 1.63 20150821 200636 6.11 1.64 20150821 200637 6.09 1.64 20150821 200638 6.07 1.64 20150821 200639 6.06 1.64 20150821 200640 6.05 1.64 20150821 200641 6.04 1.64 20150821 200642 6.03 1.64 20150821 200643 6.02 1.64 20150821 200644 6.01 1.64 20150821 200645 6.00 1.65 20150821 200646 6.00 1.65 20150821 200647 5.99 1.65 20150821 200648 5.98 1.65 20150821 200649 5.97 1.65 20150821 200650 5.97 1.65 20150821 200651 5.96 1.65 20150821 200652 5.95 1.65 20150821 200653 5.94 1.65 20150821 200654 5.93 1.65 20150821 200655 5.92 1.65 20150821 200656 5.91 1.65 20150821 200657 5.90 1.65 20150821 200658 5.88 1.65 20150821 200659 5.86 1.65 20150821 200700 5.84 1.65 20150821 200701 5.83 1.65 20150821 200702 5.81 1.65 20150821 200703 5.79 1.66 20150821 200704 5.77 1.66 20150821 200705 5.75 1.66 20150821 200706 5.73 1.66 20150821 200707 5.71 1.66 20150821 200708 5.69 1.66 20150821 200709 5.66 1.66 20150821 200710 5.65 1.66 20150821 200711 5.64 1.66 20150821 200712 5.64 1.66 20150821 200714 5.63 1.66 20150821 200715 5.62 1.67 20150821 200716 5.62 1.67 20150821 200717 5.61 1.67 20150821 200718 5.60 1.67 20150821 200719 5.59 1.67 20150821 200720 5.58 1.67 20150821 200721 5.57 1.67 20150821 200722 5.55 1.67 20150821 200723 5.52 1.68 20150821 200724 5.50 1.68 20150821 200725 5.48 1.68 20150821 200726 5.46 1.68 20150821 200727 5.43 1.68 20150821 200728 5.41 1.68 20150821 200729 5.39 1.68 20150821 200730 5.36 1.68 20150821 200731 5.34 1.68 20150821 200732 5.33 1.68 20150821 200733 5.32 1.68 20150821 200734 5.31 1.68 20150821 200735 5.30 1.68 20150821 200736 5.29 1.68 20150821 200737 5.29 1.68 20150821 200738 5.28 1.68 20150821 200739 5.27 1.68 20150821 200740 5.26 1.68 20150821 200741 5.25 1.68 20150821 200742 5.25 1.68 20150821 200743 5.25 1.68 20150821 200744 5.25 1.68 20150821 200745 5.25 1.68 20150821 200746 5.25 1.68 20150821 200747 5.25 1.68 20150821 200748 5.25 1.68 20150821 200749 5.25 1.68 20150821 200750 5.25 1.68 20150821 200751 5.24 1.68 20150821 200752 5.22 1.68 20150821 200753 5.20 1.68 20150821 200754 5.19 1.68 20150821 200755 5.17 1.68 20150821 200756 5.15 1.68 20150821 200757 5.13 1.68 20150821 200758 5.12 1.68 20150821 200759 5.10 1.68 20150821 200800 5.08 1.68 20150821 200801 5.06 1.68 20150821 200802 5.03 1.68 20150821 200804 4.99 1.68 20150821 200805 4.96 1.68 20150821 200806 4.92 1.68 20150821 200807 4.88 1.68 20150821 200808 4.84 1.68 20150821 200809 4.81 1.68 20150821 200810 4.77 1.69 20150821 200811 4.73 1.69 20150821 200812 4.69 1.69 20150821 200813 4.64 1.69 20150821 200814 4.58 1.69 20150821 200815 4.53 1.69 20150821 200816 4.48 1.69 20150821 200817 4.42 1.69 20150821 200818 4.37 1.69 20150821 200819 4.31 1.69 20150821 200820 4.26 1.69 20150821 200821 4.20 1.69 20150821 200822 4.17 1.69 20150821 200823 4.19 1.69 20150821 200824 4.21 1.69 20150821 200825 4.22 1.70 20150821 200826 4.23 1.70 20150821 200827 4.24 1.70 20150821 200828 4.26 1.70 20150821 200829 4.27 1.70 20150821 200830 4.28 1.70 20150821 200831 4.29 1.71 20150821 200832 4.30 1.71 20150821 200833 4.32 1.71 20150821 200834 4.34 1.71 20150821 200835 4.36 1.71 20150821 200836 4.38 1.71 20150821 200837 4.41 1.71 20150821 200838 4.43 1.71 20150821 200839 4.46 1.72 20150821 200840 4.48 1.72 20150821 200841 4.50 1.72 20150821 200842 4.51 1.72 20150821 200843 4.41 1.72 20150821 200844 4.31 1.72 20150821 200845 4.22 1.72 20150821 200846 4.13 1.71 20150821 200847 4.04 1.71 20150821 200848 3.95 1.71 20150821 200849 3.86 1.71 20150821 200850 3.78 1.71 20150821 200851 3.70 1.71 20150821 200852 3.62 1.71 20150821 200853 3.54 1.71 20150821 200855 3.45 1.71 20150821 200856 3.36 1.71 20150821 200857 3.27 1.70 20150821 200858 3.19 1.70 20150821 200859 3.10 1.70 20150821 200900 3.01 1.70 20150821 200901 2.92 1.70 20150821 200902 2.83 1.70 20150821 200903 2.74 1.70 20150821 200904 2.69 1.70 20150821 200905 2.65 1.70 20150821 200908 2.61 1.69 20150821 200909 2.62 1.69 20150821 200910 2.65 1.69 20150821 200911 2.69 1.69 20150821 200912 2.74 1.69 20150821 200913 2.81 1.69 20150821 200914 2.94 1.69 20150821 200915 3.09 1.69 20150821 200916 3.25 1.69 20150821 200917 3.43 1.70 20150821 200918 3.61 1.70 20150821 200919 3.80 1.70 20150821 200920 4.00 1.70 20150821 200921 4.21 1.70 20150821 200922 4.42 1.71 20150821 200923 4.59 1.71 20150821 200924 4.61 1.71 20150821 200925 4.62 1.71 20150821 200926 4.65 1.71 20150821 200927 4.68 1.71 20150821 200928 4.71 1.71 20150821 200929 4.76 1.72 20150821 200930 4.80 1.72 20150821 200931 4.86 1.72 20150821 200932 4.92 1.72 20150821 200933 4.97 1.72 20150821 200934 4.97 1.73 20150821 200935 4.96 1.73 20150821 200936 4.97 1.73 20150821 200937 4.99 1.73 20150821 200938 5.02 1.74 20150821 200939 5.05 1.74 20150821 200940 5.09 1.74 20150821 200941 5.14 1.74 20150821 200942 5.20 1.74 20150821 200943 5.25 1.75 20150821 200945 5.27 1.75 20150821 200946 5.29 1.75 20150821 200947 5.32 1.76 20150821 200948 5.35 1.76 20150821 200949 5.40 1.76 20150821 200950 5.45 1.77 20150821 200951 5.51 1.77 20150821 200952 5.57 1.77 20150821 200953 5.64 1.78 20150821 200954 5.73 1.78 20150821 200955 5.88 1.78 20150821 200956 6.05 1.79 20150821 200957 6.21 1.79 20150821 200958 6.38 1.80 20150821 200959 6.55 1.80 20150821 201000 6.72 1.81 20150821 201001 6.88 1.81 20150821 201002 7.05 1.82 20150821 201003 7.21 1.82 20150821 201004 7.35 1.83 20150821 201005 7.36 1.83 20150821 201006 7.37 1.83 20150821 201007 7.38 1.83 20150821 201008 7.39 1.83 20150821 201009 7.41 1.83 20150821 201010 7.43 1.83 20150821 201011 7.46 1.83 20150821 201012 7.48 1.83 20150821 201013 7.51 1.83 20150821 201014 7.54 1.83 20150821 201015 7.56 1.83 20150821 201016 7.58 1.83 20150821 201017 7.59 1.83 20150821 201018 7.61 1.83 20150821 201019 7.63 1.83 20150821 201020 7.65 1.84 20150821 201021 7.67 1.84 20150821 201022 7.69 1.84 20150821 201023 7.71 1.84 20150821 201024 7.73 1.84 20150821 201025 7.76 1.85 20150821 201026 7.78 1.85 20150821 201027 7.80 1.85 20150821 201028 7.83 1.85 20150821 201029 7.86 1.86 20150821 201030 7.88 1.86 20150821 201031 7.91 1.86 20150821 201032 7.93 1.86 20150821 201033 7.96 1.86 20150821 201034 7.98 1.87 20150821 201036 7.97 1.87 20150821 201037 7.96 1.87 20150821 201038 7.95 1.86 20150821 201039 7.94 1.86 20150821 201040 7.93 1.86 20150821 201041 7.92 1.86 20150821 201042 7.90 1.86 20150821 201043 7.89 1.86 20150821 201044 7.88 1.86 20150821 201045 7.86 1.86 20150821 201046 7.80 1.86 20150821 201047 7.74 1.86 20150821 201048 7.67 1.85 20150821 201049 7.61 1.85 20150821 201050 7.55 1.85 20150821 201051 7.49 1.85 20150821 201052 7.43 1.84 20150821 201053 7.36 1.84 20150821 201054 7.30 1.84 20150821 201055 7.24 1.84 20150821 201056 7.15 1.84 20150821 201057 7.07 1.84 20150821 201058 6.98 1.83 20150821 201059 6.90 1.83 20150821 201100 6.82 1.83 20150821 201101 6.73 1.83 20150821 201102 6.65 1.83 20150821 201103 6.57 1.83 20150821 201104 6.49 1.83 20150821 201105 6.44 1.83 20150821 201106 6.48 1.83 20150821 201107 6.52 1.83 20150821 201108 6.57 1.83 20150821 201109 6.61 1.82 20150821 201110 6.65 1.82 20150821 201111 6.69 1.82 20150821 201112 6.73 1.82 20150821 201113 6.77 1.82 20150821 201114 6.81 1.82 20150821 201115 6.84 1.82 20150821 201116 6.83 1.82 20150821 201117 6.83 1.81 20150821 201118 6.82 1.81 20150821 201119 6.82 1.81 20150821 201120 6.82 1.81 20150821 201121 6.82 1.80 20150821 201122 6.81 1.80 20150821 201123 6.81 1.80 20150821 201124 6.81 1.80 20150821 201125 6.81 1.80 20150821 201127 6.79 1.79 20150821 201128 6.78 1.79 20150821 201129 6.77 1.79 20150821 201130 6.75 1.79 20150821 201131 6.74 1.79 20150821 201132 6.73 1.79 20150821 201133 6.71 1.78 20150821 201134 6.70 1.78 20150821 201135 6.69 1.78 20150821 201136 6.68 1.78 20150821 201137 6.66 1.78 20150821 201138 6.64 1.78 20150821 201139 6.62 1.78 20150821 201140 6.60 1.77 20150821 201141 6.58 1.77 20150821 201142 6.56 1.77 20150821 201143 6.54 1.77 20150821 201144 6.52 1.77 20150821 201145 6.50 1.77 20150821 201146 6.48 1.77 20150821 201147 6.45 1.77 20150821 201148 6.43 1.77 20150821 201149 6.40 1.77 20150821 201150 6.37 1.77 20150821 201151 6.34 1.77 20150821 201152 6.31 1.77 20150821 201153 6.29 1.76 20150821 201154 6.26 1.76 20150821 201155 6.23 1.76 20150821 201156 6.20 1.76 20150821 201157 6.15 1.76 20150821 201158 6.11 1.76 20150821 201159 6.07 1.76 20150821 201200 6.03 1.76 20150821 201201 5.99 1.76 20150821 201202 5.95 1.75 20150821 201203 5.91 1.75 20150821 201204 5.86 1.75 20150821 201205 5.82 1.75 20150821 201206 5.78 1.75 20150821 201207 5.76 1.75 20150821 201208 5.73 1.75 20150821 201209 5.71 1.75 20150821 201210 5.68 1.75 20150821 201211 5.67 1.75 20150821 201212 5.64 1.75 20150821 201213 5.63 1.75 20150821 201214 5.61 1.75 20150821 201215 5.59 1.75 20150821 201217 5.58 1.75 20150821 201218 5.56 1.75 20150821 201219 5.54 1.75 20150821 201220 5.52 1.75 20150821 201221 5.51 1.75 20150821 201222 5.49 1.75 20150821 201223 5.48 1.75 20150821 201224 5.47 1.75 20150821 201225 5.46 1.75 20150821 201226 5.45 1.75 20150821 201227 5.45 1.76 20150821 201228 5.45 1.76 20150821 201229 5.44 1.76 20150821 201230 5.44 1.76 20150821 201231 5.44 1.76 20150821 201232 5.45 1.76 20150821 201233 5.45 1.77 20150821 201234 5.45 1.77 20150821 201235 5.46 1.77 20150821 201236 5.46 1.77 20150821 201237 5.47 1.77 20150821 201238 5.48 1.77 20150821 201239 5.48 1.77 20150821 201240 5.49 1.78 20150821 201241 5.50 1.78 20150821 201242 5.50 1.78 20150821 201243 5.51 1.78 20150821 201244 5.51 1.78 20150821 201245 5.52 1.78 20150821 201246 5.53 1.79 20150821 201247 5.53 1.79 20150821 201248 5.52 1.79 20150821 201249 5.51 1.79 20150821 201250 5.50 1.79 20150821 201251 5.49 1.79 20150821 201252 5.48 1.80 20150821 201253 5.47 1.80 20150821 201254 5.45 1.80 20150821 201255 5.44 1.80 20150821 201256 5.43 1.80 20150821 201257 5.41 1.80 20150821 201258 5.40 1.80 20150821 201259 5.38 1.81 20150821 201300 5.37 1.81 20150821 201301 5.35 1.81 20150821 201302 5.34 1.81 20150821 201303 5.32 1.81 20150821 201304 5.31 1.81 20150821 201305 5.29 1.81 20150821 201306 5.27 1.81 20150821 201308 5.26 1.81 20150821 201309 5.26 1.81 20150821 201310 5.27 1.81 20150821 201311 5.27 1.82 20150821 201312 5.26 1.82 20150821 201313 5.26 1.82 20150821 201314 5.26 1.82 20150821 201315 5.27 1.82 20150821 201316 5.27 1.82 20150821 201317 5.28 1.83 20150821 201318 5.29 1.83 20150821 201319 5.31 1.83 20150821 201320 5.33 1.83 20150821 201321 5.34 1.83 20150821 201322 5.36 1.83 20150821 201323 5.37 1.84 20150821 201324 5.39 1.84 20150821 201325 5.40 1.84 20150821 201326 5.42 1.84 20150821 201327 5.43 1.84 20150821 201328 5.44 1.84 20150821 201329 5.44 1.85 20150821 201330 5.46 1.85 20150821 201331 5.47 1.85 20150821 201332 5.48 1.85 20150821 201333 5.49 1.85 20150821 201334 5.50 1.85 20150821 201335 5.52 1.86 20150821 201336 5.53 1.86 20150821 201337 5.54 1.86 20150821 201338 5.56 1.86 20150821 201339 5.58 1.86 20150821 201340 5.60 1.86 20150821 201341 5.62 1.86 20150821 201342 5.64 1.86 20150821 201343 5.66 1.86 20150821 201344 5.67 1.86 20150821 201345 5.69 1.87 20150821 201346 5.71 1.87 20150821 201347 5.72 1.87 20150821 201348 5.73 1.87 20150821 201349 5.73 1.87 20150821 201350 5.72 1.87 20150821 201351 5.73 1.87 20150821 201352 5.73 1.87 20150821 201353 5.73 1.88 20150821 201354 5.73 1.88 20150821 201355 5.74 1.88 20150821 201356 5.75 1.88 20150821 201358 5.75 1.88 20150821 201359 5.75 1.88 20150821 201400 5.75 1.88 20150821 201401 5.74 1.89 20150821 201402 5.74 1.89 20150821 201403 5.73 1.89 20150821 201404 5.73 1.89 20150821 201405 5.72 1.89 20150821 201406 5.72 1.89 20150821 201407 5.72 1.89 20150821 201408 5.71 1.90 20150821 201409 5.71 1.90 20150821 201410 5.69 1.90 20150821 201411 5.67 1.90 20150821 201412 5.65 1.90 20150821 201413 5.63 1.90 20150821 201414 5.61 1.90 20150821 201415 5.60 1.90 20150821 201416 5.58 1.91 20150821 201417 5.56 1.91 20150821 201418 5.55 1.91 20150821 201419 5.54 1.91 20150821 201420 5.53 1.91 20150821 201421 5.52 1.91 20150821 201422 5.51 1.91 20150821 201423 5.50 1.92 20150821 201424 5.49 1.92 20150821 201425 5.48 1.92 20150821 201426 5.47 1.92 20150821 201427 5.46 1.92 20150821 201428 5.46 1.92 20150821 201429 5.45 1.92 20150821 201430 5.43 1.93 20150821 201431 5.42 1.93 20150821 201432 5.41 1.93 20150821 201433 5.39 1.93 20150821 201434 5.38 1.94 20150821 201435 5.36 1.94 20150821 201436 5.35 1.94 20150821 201437 5.34 1.94 20150821 201438 5.32 1.95 20150821 201439 5.31 1.95 20150821 201440 5.29 1.95 20150821 201441 5.28 1.95 20150821 201442 5.27 1.95 20150821 201443 5.26 1.95 20150821 201444 5.25 1.95 20150821 201445 5.24 1.95 20150821 201446 5.23 1.95 20150821 201447 5.22 1.96 20150821 201449 5.21 1.96 20150821 201450 5.21 1.96 20150821 201451 5.22 1.96 20150821 201452 5.22 1.96 20150821 201453 5.23 1.96 20150821 201454 5.24 1.96 20150821 201455 5.25 1.96 20150821 201456 5.26 1.97 20150821 201457 5.27 1.97 20150821 201458 5.28 1.97 20150821 201459 5.29 1.97 20150821 201500 5.30 1.97 20150821 201501 5.32 1.97 20150821 201502 5.33 1.97 20150821 201503 5.35 1.97 20150821 201504 5.36 1.98 20150821 201505 5.38 1.98 20150821 201506 5.39 1.98 20150821 201507 5.40 1.98 20150821 201508 5.42 1.98 20150821 201509 5.43 1.99 20150821 201510 5.44 1.99 20150821 201511 5.45 1.99 20150821 201512 5.46 1.99 20150821 201513 5.47 1.99 20150821 201514 5.48 1.99 20150821 201515 5.50 1.99 20150821 201516 5.52 1.99 20150821 201517 5.54 1.99 20150821 201518 5.56 2.00 20150821 201519 5.58 2.00 20150821 201520 5.60 2.00 20150821 201521 5.61 2.00 20150821 201522 5.61 2.00 20150821 201523 5.62 2.00 20150821 201524 5.63 2.00 20150821 201525 5.64 2.01 20150821 201526 5.65 2.01 20150821 201527 5.66 2.01 20150821 201528 5.67 2.01 20150821 201529 5.69 2.01 20150821 201530 5.71 2.02 20150821 201531 5.73 2.02 20150821 201532 5.75 2.02 20150821 201533 5.77 2.02 20150821 201534 5.79 2.02 20150821 201535 5.81 2.02 20150821 201536 5.83 2.03 20150821 201537 5.86 2.03 20150821 201538 5.88 2.03 20150821 201540 5.91 2.03 20150821 201541 5.93 2.03 20150821 201542 5.95 2.04 20150821 201543 5.98 2.04 20150821 201544 6.02 2.04 20150821 201545 6.05 2.04 20150821 201546 6.09 2.05 20150821 201547 6.14 2.05 20150821 201548 6.18 2.05 20150821 201549 6.23 2.06 20150821 201550 6.28 2.06 20150821 201551 6.34 2.06 20150821 201552 6.37 2.07 20150821 201553 6.39 2.07 20150821 201554 6.42 2.07 20150821 201555 6.45 2.08 20150821 201556 6.49 2.08 20150821 201557 6.53 2.08 20150821 201558 6.57 2.09 20150821 201559 6.62 2.09 20150821 201600 6.67 2.09 20150821 201601 6.71 2.10 20150821 201602 6.71 2.10 20150821 201603 6.70 2.10 20150821 201604 6.71 2.11 20150821 201605 6.71 2.11 20150821 201606 6.72 2.11 20150821 201607 6.74 2.11 20150821 201608 6.75 2.12 20150821 201609 6.77 2.12 20150821 201610 6.79 2.12 20150821 201611 6.82 2.13 20150821 201612 6.84 2.13 20150821 201613 6.86 2.13 20150821 201614 6.88 2.13 20150821 201615 6.91 2.13 20150821 201616 6.93 2.13 20150821 201617 6.96 2.14 20150821 201618 6.98 2.14 20150821 201619 7.01 2.14 20150821 201620 7.04 2.14 20150821 201621 7.06 2.15 20150821 201622 7.08 2.15 20150821 201623 7.09 2.15 20150821 201624 7.10 2.15 20150821 201625 7.12 2.15 20150821 201626 7.13 2.15 20150821 201627 7.14 2.15 20150821 201628 7.13 2.15 20150821 201630 7.12 2.16 20150821 201631 7.11 2.16 20150821 201632 7.11 2.16 20150821 201633 7.08 2.15 20150821 201634 7.06 2.15 20150821 201635 7.03 2.15 20150821 201636 7.00 2.15 20150821 201637 6.98 2.15 20150821 201638 6.96 2.15 20150821 201639 6.94 2.15 20150821 201640 6.92 2.15 20150821 201641 6.90 2.15 20150821 201642 6.89 2.15 20150821 201643 6.88 2.15 20150821 201644 6.87 2.15 20150821 201645 6.86 2.15 20150821 201646 6.85 2.15 20150821 201647 6.84 2.15 20150821 201648 6.83 2.15 20150821 201649 6.82 2.15 20150821 201650 6.81 2.15 20150821 201651 6.79 2.15 20150821 201652 6.78 2.15 20150821 201653 6.77 2.15 20150821 201654 6.76 2.15 20150821 201655 6.74 2.15 20150821 201656 6.73 2.15 20150821 201657 6.72 2.15 20150821 201658 6.70 2.15 20150821 201659 6.69 2.15 20150821 201700 6.68 2.15 20150821 201701 6.67 2.15 20150821 201702 6.65 2.15 20150821 201703 6.63 2.15 20150821 201704 6.61 2.15 20150821 201705 6.58 2.15 20150821 201706 6.54 2.15 20150821 201707 6.50 2.15 20150821 201708 6.45 2.15 20150821 201709 6.40 2.15 20150821 201710 6.34 2.15 20150821 201711 6.28 2.15 20150821 201712 6.22 2.15 20150821 201713 6.17 2.15 20150821 201714 6.14 2.15 20150821 201715 6.10 2.15 20150821 201716 6.07 2.15 20150821 201717 6.03 2.15 20150821 201718 6.00 2.15 20150821 201719 5.97 2.15 20150821 201721 5.93 2.15 20150821 201722 5.90 2.15 20150821 201723 5.87 2.16 20150821 201724 5.85 2.16 20150821 201725 5.87 2.16 20150821 201726 5.88 2.16 20150821 201727 5.89 2.16 20150821 201728 5.91 2.16 20150821 201729 5.93 2.16 20150821 201730 5.94 2.16 20150821 201731 5.96 2.17 20150821 201732 5.98 2.17 20150821 201733 6.00 2.17 20150821 201734 6.01 2.17 20150821 201735 6.02 2.17 20150821 201736 6.03 2.17 20150821 201737 6.03 2.17 20150821 201738 6.04 2.17 20150821 201739 6.05 2.17 20150821 201740 6.06 2.17 20150821 201741 6.07 2.17 20150821 201742 6.08 2.17 20150821 201743 6.09 2.16 20150821 201744 6.10 2.16 20150821 201745 6.08 2.16 20150821 201746 6.07 2.16 20150821 201747 6.06 2.16 20150821 201748 6.05 2.16 20150821 201749 6.04 2.16 20150821 201750 6.03 2.16 20150821 201751 6.02 2.16 20150821 201752 6.00 2.16 20150821 201753 5.99 2.16 20150821 201754 5.97 2.16 20150821 201755 5.94 2.16 20150821 201756 5.91 2.16 20150821 201757 5.88 2.15 20150821 201758 5.85 2.15 20150821 201759 5.82 2.15 20150821 201800 5.79 2.15 20150821 201801 5.77 2.15 20150821 201802 5.74 2.15 20150821 201803 5.72 2.15 20150821 201804 5.70 2.14 20150821 201805 5.67 2.14 20150821 201806 5.65 2.14 20150821 201807 5.62 2.14 20150821 201808 5.60 2.14 20150821 201809 5.57 2.14 20150821 201810 5.55 2.14 20150821 201812 5.53 2.14 20150821 201813 5.51 2.14 20150821 201814 5.49 2.14 20150821 201815 5.48 2.14 20150821 201816 5.46 2.14 20150821 201817 5.44 2.14 20150821 201818 5.43 2.14 20150821 201819 5.41 2.14 20150821 201820 5.40 2.14 20150821 201821 5.39 2.14 20150821 201822 5.38 2.14 20150821 201823 5.37 2.14 20150821 201824 5.36 2.14 20150821 201825 5.36 2.14 20150821 201826 5.36 2.14 20150821 201827 5.38 2.14 20150821 201828 5.39 2.14 20150821 201829 5.41 2.15 20150821 201830 5.42 2.15 20150821 201831 5.44 2.15 20150821 201832 5.46 2.15 20150821 201833 5.49 2.15 20150821 201834 5.51 2.15 20150821 201835 5.53 2.15 20150821 201836 5.56 2.15 20150821 201837 5.59 2.16 20150821 201838 5.62 2.16 20150821 201839 5.66 2.16 20150821 201840 5.69 2.16 20150821 201841 5.72 2.16 20150821 201842 5.76 2.17 20150821 201843 5.80 2.17 20150821 201844 5.84 2.17 20150821 201845 5.88 2.17 20150821 201846 5.90 2.17 20150821 201847 5.92 2.17 20150821 201848 5.94 2.17 20150821 201849 5.95 2.17 20150821 201850 5.97 2.18 20150821 201851 6.00 2.18 20150821 201852 6.02 2.18 20150821 201853 6.05 2.18 20150821 201854 6.08 2.18 20150821 201855 6.11 2.18 20150821 201856 6.15 2.18 20150821 201857 6.17 2.18 20150821 201858 6.18 2.18 20150821 201859 6.20 2.18 20150821 201900 6.21 2.18 20150821 201902 6.21 2.18 20150821 201903 6.22 2.19 20150821 201904 6.22 2.19 20150821 201905 6.23 2.19 20150821 201906 6.24 2.19 20150821 201907 6.25 2.19 20150821 201908 6.25 2.19 20150821 201909 6.24 2.19 20150821 201910 6.23 2.19 20150821 201911 6.22 2.19 20150821 201912 6.21 2.19 20150821 201913 6.20 2.19 20150821 201914 6.19 2.19 20150821 201915 6.18 2.19 20150821 201916 6.17 2.19 20150821 201917 6.16 2.19 20150821 201918 6.15 2.18 20150821 201919 6.15 2.18 20150821 201920 6.15 2.18 20150821 201921 6.14 2.18 20150821 201922 6.13 2.18 20150821 201923 6.12 2.18 20150821 201924 6.11 2.18 20150821 201925 6.10 2.18 20150821 201926 6.10 2.18 20150821 201927 6.10 2.18 20150821 201928 6.10 2.18 20150821 201929 6.10 2.17 20150821 201930 6.10 2.17 20150821 201931 6.10 2.17 20150821 201932 6.10 2.17 20150821 201933 6.10 2.17 20150821 201934 6.11 2.17 20150821 201935 6.11 2.17 20150821 201936 6.11 2.17 20150821 201937 6.11 2.17 20150821 201938 6.10 2.16 20150821 201939 6.09 2.16 20150821 201940 6.09 2.16 20150821 201941 6.08 2.16 20150821 201942 6.08 2.16 20150821 201943 6.08 2.16 20150821 201944 6.08 2.16 20150821 201945 6.08 2.16 20150821 201946 6.09 2.16 20150821 201947 6.09 2.15 20150821 201948 6.09 2.15 20150821 201949 6.08 2.15 20150821 201950 6.07 2.15 20150821 201951 6.05 2.15 20150821 201953 6.04 2.15 20150821 201954 6.03 2.15 20150821 201955 6.01 2.15 20150821 201956 6.00 2.15 20150821 201957 5.99 2.15 20150821 201958 5.98 2.15 20150821 201959 5.97 2.15 20150821 202000 5.96 2.15 20150821 202001 5.95 2.15 20150821 202002 5.94 2.14 20150821 202003 5.93 2.14 20150821 202004 5.92 2.14 20150821 202005 5.91 2.14 20150821 202006 5.91 2.14 20150821 202007 5.90 2.14 20150821 202008 5.89 2.14 20150821 202009 5.89 2.13 20150821 202010 5.90 2.13 20150821 202011 5.92 2.13 20150821 202012 5.93 2.13 20150821 202013 5.96 2.13 20150821 202014 5.98 2.13 20150821 202015 6.01 2.14 20150821 202016 6.04 2.14 20150821 202017 6.07 2.14 20150821 202018 6.10 2.14 20150821 202019 6.14 2.14 20150821 202020 6.17 2.14 20150821 202021 6.20 2.14 20150821 202022 6.24 2.14 20150821 202023 6.27 2.14 20150821 202024 6.30 2.15 20150821 202025 6.34 2.15 20150821 202026 6.37 2.15 20150821 202027 6.41 2.15 20150821 202028 6.45 2.15 20150821 202029 6.49 2.15 20150821 202030 6.53 2.16 20150821 202031 6.58 2.16 20150821 202032 6.64 2.16 20150821 202033 6.71 2.16 20150821 202034 6.77 2.16 20150821 202035 6.83 2.17 20150821 202036 6.92 2.17 20150821 202037 7.00 2.17 20150821 202038 7.08 2.17 20150821 202039 7.18 2.18 20150821 202040 7.28 2.18 20150821 202041 7.39 2.18 20150821 202043 7.53 2.19 20150821 202044 7.63 2.19 20150821 202045 7.74 2.19 20150821 202046 7.87 2.19 20150821 202047 7.98 2.19 20150821 202048 8.10 2.20 20150821 202049 8.21 2.20 20150821 202050 8.34 2.20 20150821 202051 8.44 2.20 20150821 202052 8.50 2.20 20150821 202053 8.57 2.20 20150821 202054 8.63 2.19 20150821 202055 8.68 2.19 20150821 202056 8.71 2.19 20150821 202057 8.71 2.18 20150821 202058 8.72 2.18 20150821 202059 8.70 2.17 20150821 202100 8.70 2.17 20150821 202101 8.69 2.16 20150821 202102 8.67 2.16 20150821 202103 8.65 2.15 20150821 202104 8.61 2.15 20150821 202105 8.59 2.15 20150821 202106 8.56 2.14 20150821 202107 8.52 2.14 20150821 202108 8.50 2.13 20150821 202109 8.47 2.13 20150821 202110 8.43 2.12 20150821 202111 8.40 2.12 20150821 202112 8.35 2.11 20150821 202113 8.31 2.11 20150821 202114 8.27 2.11 20150821 202115 8.22 2.10 20150821 202116 8.19 2.10 20150821 202117 8.15 2.10 20150821 202118 8.11 2.10 20150821 202119 8.09 2.10 20150821 202120 8.05 2.09 20150821 202121 8.03 2.09 20150821 202122 8.01 2.09 20150821 202123 7.99 2.09 20150821 202124 7.99 2.09 20150821 202125 7.97 2.09 20150821 202126 7.96 2.09 20150821 202127 7.95 2.09 20150821 202128 7.94 2.09 20150821 202129 7.93 2.08 20150821 202130 7.91 2.08 20150821 202131 7.90 2.08 20150821 202132 7.89 2.08 20150821 202134 7.89 2.08 20150821 202135 7.90 2.08 20150821 202136 7.90 2.08 20150821 202137 7.91 2.08 20150821 202138 7.91 2.08 20150821 202139 7.93 2.09 20150821 202140 7.94 2.09 20150821 202141 7.95 2.09 20150821 202142 7.96 2.09 20150821 202143 7.98 2.09 20150821 202144 7.99 2.10 20150821 202145 7.99 2.10 20150821 202146 8.00 2.10 20150821 202147 8.00 2.10 20150821 202148 8.01 2.11 20150821 202149 8.02 2.11 20150821 202150 8.04 2.11 20150821 202151 8.05 2.12 20150821 202152 8.08 2.12 20150821 202153 8.09 2.12 20150821 202154 8.11 2.12 20150821 202155 8.11 2.13 20150821 202156 8.11 2.13 20150821 202157 8.11 2.13 20150821 202158 8.12 2.13 20150821 202159 8.12 2.13 20150821 202200 8.12 2.14 20150821 202201 8.13 2.14 20150821 202202 8.14 2.14 20150821 202203 8.16 2.14 20150821 202204 8.18 2.15 20150821 202205 8.22 2.15 20150821 202206 8.26 2.16 20150821 202207 8.31 2.16 20150821 202208 8.36 2.17 20150821 202209 8.41 2.17 20150821 202210 8.44 2.18 20150821 202211 8.50 2.18 20150821 202212 8.54 2.19 20150821 202213 8.60 2.19 20150821 202214 8.65 2.20 20150821 202215 8.69 2.20 20150821 202216 8.71 2.21 20150821 202217 8.73 2.22 20150821 202218 8.76 2.22 20150821 202219 8.77 2.23 20150821 202220 8.78 2.23 20150821 202221 8.80 2.24 20150821 202222 8.82 2.24 20150821 202223 8.84 2.25 20150821 202225 8.86 2.25 20150821 202226 8.89 2.26 20150821 202227 8.92 2.27 20150821 202228 8.96 2.27 20150821 202229 9.00 2.28 20150821 202230 9.04 2.29 20150821 202231 9.08 2.30 20150821 202232 9.11 2.31 20150821 202233 9.15 2.31 20150821 202234 9.19 2.32 20150821 202235 9.23 2.33 20150821 202236 9.27 2.34 20150821 202237 9.30 2.35 20150821 202238 9.34 2.36 20150821 202239 9.37 2.37 20150821 202240 9.40 2.39 20150821 202241 9.43 2.40 20150821 202242 9.45 2.41 20150821 202243 9.47 2.43 20150821 202244 9.50 2.44 20150821 202245 9.53 2.46 20150821 202246 9.55 2.47 20150821 202247 9.58 2.48 20150821 202248 9.61 2.50 20150821 202249 9.64 2.51 20150821 202250 9.66 2.52 20150821 202251 9.68 2.54 20150821 202252 9.70 2.55 20150821 202253 9.72 2.56 20150821 202254 9.74 2.58 20150821 202255 9.76 2.59 20150821 202256 9.77 2.60 20150821 202257 9.77 2.61 20150821 202258 9.81 2.63 20150821 202259 9.85 2.64 20150821 202300 9.90 2.65 20150821 202301 9.93 2.66 20150821 202302 9.97 2.67 20150821 202303 10.01 2.69 20150821 202304 10.04 2.70 20150821 202305 10.08 2.71 20150821 202306 10.10 2.72 20150821 202307 10.13 2.73 20150821 202308 10.14 2.74 20150821 202309 10.13 2.75 20150821 202310 10.12 2.75 20150821 202311 10.11 2.76 20150821 202312 10.10 2.76 20150821 202313 10.08 2.77 20150821 202315 10.06 2.77 20150821 202316 10.05 2.78 20150821 202317 10.03 2.78 20150821 202318 10.02 2.79 20150821 202319 10.00 2.79 20150821 202320 10.02 2.79 20150821 202321 10.03 2.80 20150821 202322 10.04 2.80 20150821 202323 10.05 2.81 20150821 202324 10.05 2.81 20150821 202325 10.05 2.82 20150821 202326 10.05 2.82 20150821 202327 10.05 2.83 20150821 202328 10.05 2.83 20150821 202329 10.04 2.84 20150821 202330 10.05 2.84 20150821 202331 10.09 2.85 20150821 202332 10.13 2.86 20150821 202333 10.16 2.87 20150821 202334 10.20 2.88 20150821 202335 10.24 2.89 20150821 202336 10.28 2.90 20150821 202337 10.32 2.91 20150821 202338 10.37 2.92 20150821 202339 10.42 2.93 20150821 202340 10.48 2.94 20150821 202341 10.53 2.95 20150821 202342 10.61 2.96 20150821 202343 10.68 2.98 20150821 202344 10.75 2.99 20150821 202345 10.81 3.00 20150821 202346 10.88 3.02 20150821 202347 10.96 3.03 20150821 202348 11.03 3.05 20150821 202349 11.09 3.06 20150821 202350 11.16 3.07 20150821 202351 11.21 3.09 20150821 202352 11.21 3.09 20150821 202353 11.19 3.10 20150821 202354 11.16 3.11 20150821 202355 11.14 3.12 20150821 202356 11.12 3.13 20150821 202357 11.10 3.13 20150821 202358 11.09 3.14 20150821 202359 11.07 3.15 20150821 202400 11.06 3.15 20150821 202401 11.06 3.16 20150821 202402 11.01 3.16 20150821 202403 10.96 3.17 20150821 202404 10.91 3.17 20150821 202406 10.86 3.17 20150821 202407 10.80 3.17 20150821 202408 10.75 3.17 20150821 202409 10.69 3.17 20150821 202410 10.63 3.17 20150821 202411 10.57 3.17 20150821 202412 10.51 3.17 20150821 202413 10.46 3.16 20150821 202414 10.45 3.16 20150821 202415 10.44 3.15 20150821 202416 10.43 3.15 20150821 202417 10.42 3.15 20150821 202418 10.42 3.15 20150821 202419 10.42 3.15 20150821 202420 10.42 3.14 20150821 202421 10.43 3.14 20150821 202422 10.43 3.14 20150821 202423 10.45 3.14 20150821 202424 10.48 3.15 20150821 202425 10.51 3.16 20150821 202426 10.54 3.17 20150821 202427 10.57 3.19 20150821 202428 10.61 3.21 20150821 202429 10.64 3.21 20150821 202430 10.69 3.21 20150821 202431 10.75 3.22 20150821 202432 10.81 3.22 20150821 202433 10.87 3.20 20150821 202434 10.95 3.20 20150821 202435 11.02 3.20 20150821 202436 11.08 3.19 20150821 202437 11.15 3.19 20150821 202438 11.22 3.19 20150821 202439 11.28 3.19 20150821 202441 11.43 3.20 20150821 202442 11.50 3.21 20150821 202443 11.58 3.22 20150821 202444 11.65 3.23 20150821 202445 11.70 3.25 20150821 202446 11.71 3.27 20150821 202447 11.72 3.29 20150821 202448 11.74 3.31 20150821 202449 11.76 3.33 20150821 202450 11.79 3.35 20150821 202451 11.83 3.37 20150821 202452 11.86 3.39 20150821 202453 11.91 3.41 20150821 202454 11.96 3.43 20150821 202455 12.00 3.45 20150821 202457 12.05 3.47 20150821 202458 12.10 3.49 20150821 202459 12.14 3.50 20150821 202500 12.20 3.52 20150821 202501 12.24 3.54 20150821 202502 12.28 3.55 20150821 202503 12.33 3.57 20150821 202504 12.37 3.59 20150821 202505 12.41 3.61 20150821 202506 12.46 3.64 20150821 202507 12.51 3.66 20150821 202508 12.56 3.68 20150821 202509 12.61 3.70 20150821 202510 12.66 3.72 20150821 202511 12.70 3.73 20150821 202512 12.75 3.75 20150821 202513 12.81 3.78 20150821 202514 12.86 3.79 20150821 202515 12.91 3.81 20150821 202516 12.96 3.83 20150821 202517 13.01 3.85 20150821 202518 13.05 3.86 20150821 202519 13.07 3.88 20150821 202520 13.10 3.89 20150821 202521 13.12 3.91 20150821 202522 13.15 3.92 20150821 202523 13.17 3.94 20150821 202524 13.20 3.95 20150821 202525 13.23 3.96 20150821 202526 13.26 3.98 20150821 202527 13.29 3.99 20150821 202528 13.32 4.00 20150821 202529 13.36 4.02 20150821 202530 13.39 4.03 20150821 202531 13.42 4.04 20150821 202532 13.45 4.06 20150821 202533 13.47 4.07 20150821 202534 13.46 4.08 20150821 202535 13.47 4.08 20150821 202536 13.47 4.09 20150821 202537 13.46 4.09 20150821 202538 13.46 4.10 20150821 202539 13.45 4.11 20150821 202540 13.46 4.11 20150821 202541 13.48 4.13 20150821 202542 13.49 4.14 20150821 202543 13.50 4.15 20150821 202544 13.51 4.17 20150821 202545 13.53 4.19 20150821 202547 13.53 4.21 20150821 202548 13.54 4.22 20150821 202549 13.55 4.24 20150821 202550 13.53 4.25 20150821 202551 13.53 4.26 20150821 202552 13.53 4.24 20150821 202553 13.54 4.23 20150821 202554 13.56 4.22 20150821 202555 13.57 4.20 20150821 202556 13.58 4.20 20150821 202557 13.59 4.18 20150821 202558 13.61 4.18 20150821 202559 13.63 4.17 20150821 202600 13.65 4.17 20150821 202601 13.66 4.16 20150821 202602 13.68 4.16 20150821 202603 13.71 4.16 20150821 202604 13.75 4.16 20150821 202605 13.81 4.16 20150821 202606 13.85 4.16 20150821 202607 13.89 4.16 20150821 202608 13.93 4.17 20150821 202609 13.97 4.17 20150821 202610 14.01 4.17 20150821 202611 14.05 4.17 20150821 202612 14.10 4.18 20150821 202613 14.13 4.18 20150821 202614 14.08 4.18 20150821 202615 14.02 4.17 20150821 202616 13.97 4.16 20150821 202617 13.91 4.16 20150821 202618 13.86 4.15 20150821 202619 13.82 4.15 20150821 202620 13.80 4.15 20150821 202621 13.76 4.15 20150821 202622 13.74 4.15 20150821 202623 13.72 4.15 20150821 202624 13.66 4.15 20150821 202625 13.51 4.13 20150821 202626 13.35 4.10 20150821 202627 13.23 4.08 20150821 202628 13.11 4.06 20150821 202629 13.04 4.04 20150821 202630 12.96 4.02 20150821 202631 12.93 4.00 20150821 202632 12.87 3.98 20150821 202633 12.78 3.96 20150821 202634 12.72 3.95 20150821 202635 12.34 3.93 20150821 202636 11.15 3.91 20150821 202638 9.74 3.88 20150821 202639 8.75 3.86 20150821 202640 7.62 3.83 20150821 202641 6.83 3.80 20150821 202642 6.03 3.77 20150821 202643 5.55 3.75 20150821 202644 5.19 3.72 20150821 202645 5.08 3.68 20150821 202646 5.20 3.65 20150821 202647 5.28 3.63 20150821 202648 5.21 3.63 20150821 202649 5.30 3.63 20150821 202650 5.54 3.63 20150821 202651 6.02 3.63 20150821 202652 6.52 3.63 20150821 202653 7.33 3.62 20150821 202654 8.03 3.62 20150821 202655 9.02 3.62 20150821 202656 9.86 3.62 20150821 202657 11.02 3.62 20150821 202658 11.97 3.61 20150821 202659 11.79 3.60 20150821 202700 11.65 3.58 20150821 202701 11.49 3.57 20150821 202702 11.36 3.55 20150821 202703 11.22 3.54 20150821 202704 11.11 3.52 20150821 202705 11.00 3.51 20150821 202706 10.93 3.50 20150821 202707 10.86 3.48 20150821 202708 10.81 3.47 20150821 202709 10.77 3.46 20150821 202710 10.61 3.45 20150821 202711 10.43 3.44 20150821 202712 10.28 3.44 20150821 202713 10.09 3.43 20150821 202714 9.93 3.42 20150821 202715 9.74 3.41 20150821 202716 9.58 3.40 20150821 202717 9.40 3.39 20150821 202718 9.25 3.39 20150821 202719 9.07 3.38 20150821 202720 8.93 3.37 20150821 202721 8.76 3.37 20150821 202722 8.63 3.37 20150821 202723 8.47 3.37 20150821 202724 8.34 3.37 20150821 202725 8.18 3.36 20150821 202726 8.05 3.36 20150821 202728 7.89 3.36 20150821 202729 7.75 3.36 20150821 202730 7.59 3.36 20150821 202731 7.47 3.36 20150821 202732 7.31 3.35 20150821 202733 7.19 3.35 20150821 202734 7.07 3.35 20150821 202735 6.92 3.35 20150821 202736 6.80 3.35 20150821 202737 6.65 3.35 20150821 202738 6.54 3.35 20150821 202739 6.39 3.34 20150821 202740 6.27 3.34 20150821 202741 6.12 3.34 20150821 202742 6.00 3.34 20150821 202743 5.86 3.34 20150821 202744 5.74 3.33 20150821 202745 5.61 3.33 20150821 202746 5.46 3.33 20150821 202747 5.33 3.32 20150821 202748 5.18 3.32 20150821 202749 5.06 3.32 20150821 202750 4.91 3.32 20150821 202751 4.79 3.31 20150821 202752 4.67 3.31 20150821 202753 4.52 3.31 20150821 202754 4.39 3.30 20150821 202755 4.25 3.30 20150821 202756 4.15 3.30 20150821 202757 4.03 3.29 20150821 202758 3.93 3.29 20150821 202759 3.84 3.28 20150821 202800 3.73 3.27 20150821 202801 3.64 3.27 20150821 202802 3.54 3.26 20150821 202803 3.45 3.26 20150821 202804 3.37 3.25 20150821 202805 3.29 3.25 20150821 202806 3.22 3.24 20150821 202807 3.11 3.24 20150821 202808 3.01 3.23 20150821 202809 2.92 3.22 20150821 202810 2.80 3.21 20150821 202811 2.71 3.21 20150821 202812 2.61 3.20 20150821 202813 2.52 3.19 20150821 202815 2.35 3.18 20150821 202816 2.28 3.17 20150821 202817 2.21 3.16 20150821 202819 2.12 3.15 20150821 202820 2.00 3.13 20150821 202821 1.85 3.11 20150821 202822 1.74 3.08 20150821 202823 1.64 3.05 20150821 202824 1.53 3.02 20150821 202825 1.45 2.98 20150821 202826 1.39 2.94 20150821 202827 1.35 2.90 20150821 202828 1.33 2.86 20150821 202829 1.35 2.83 20150821 202830 1.39 2.81 20150821 202831 1.46 2.83 20150821 202832 1.59 2.85 20150821 202833 1.70 2.86 20150821 202834 1.83 2.88 20150821 202835 2.02 2.89 20150821 202836 2.17 2.91 20150821 202837 2.34 2.92 20150821 202838 2.57 2.93 20150821 202839 2.76 2.94 20150821 202840 2.95 2.94 20150821 202841 3.21 2.95 20150821 202842 3.37 2.95 20150821 202843 3.49 2.94 20150821 202844 3.66 2.93 20150821 202845 3.78 2.92 20150821 202846 3.92 2.92 20150821 202847 4.10 2.91 20150821 202848 4.25 2.90 20150821 202849 4.40 2.89 20150821 202850 4.59 2.88 20150821 202851 4.75 2.88 20150821 202852 4.90 2.87 20150821 202853 5.10 2.86 20150821 202854 5.18 2.85 20150821 202855 5.26 2.84 20150821 202856 5.33 2.82 20150821 202857 5.44 2.81 20150821 202858 5.52 2.79 20150821 202859 5.61 2.78 20150821 202900 5.72 2.76 20150821 202901 5.81 2.75 20150821 202902 5.89 2.74 20150821 202903 5.98 2.72 20150821 202904 6.09 2.70 20150821 202905 6.15 2.69 20150821 202906 6.16 2.69 20150821 202907 6.18 2.68 20150821 202908 6.19 2.67 20150821 202910 6.21 2.67 20150821 202911 6.23 2.66 20150821 202912 6.25 2.64 20150821 202913 6.27 2.63 20150821 202914 6.28 2.62 20150821 202915 6.30 2.62 20150821 202916 6.32 2.61 20150821 202917 6.32 2.60 20150821 202918 6.30 2.58 20150821 202919 6.25 2.53 20150821 202920 6.18 2.47 20150821 202921 6.09 2.42 20150821 202922 6.00 2.37 20150821 202923 5.89 2.31 20150821 202924 5.81 2.24 20150821 202925 5.78 2.17 20150821 202926 5.76 2.10 20150821 202927 5.75 2.03 20150821 202928 5.75 1.94 20150821 202929 5.76 1.86 20150821 202930 5.87 1.85 20150821 202931 6.01 1.87 20150821 202932 6.13 1.89 20150821 202933 6.26 1.92 20150821 202934 6.36 1.95 20150821 202935 6.54 2.00 20150821 202936 6.71 2.05 20150821 202937 6.90 2.10 20150821 202938 7.05 2.14 20150821 202939 7.19 2.17 20150821 202940 7.33 2.20 20150821 202941 7.46 2.22 20150821 202942 7.62 2.21 20150821 202943 7.76 2.19 20150821 202944 7.88 2.17 20150821 202945 7.97 2.18 20150821 202946 8.05 2.18 20150821 202947 8.13 2.18 20150821 202948 8.22 2.19 20150821 202949 8.29 2.19 20150821 202950 8.35 2.20 20150821 202951 8.40 2.21 20150821 202952 8.45 2.22 20150821 202953 8.50 2.23 20150821 202954 8.51 2.23 20150821 202955 8.45 2.22 20150821 202956 8.41 2.21 20150821 202957 8.39 2.21 20150821 202958 8.40 2.22 20150821 203000 8.41 2.22 20150821 203001 8.50 2.24 20150821 203002 8.58 2.26 20150821 203003 8.68 2.28 20150821 203004 8.80 2.31 20150821 203005 8.85 2.32 20150821 203006 8.88 2.32 20150821 203007 8.85 2.33 20150821 203008 8.83 2.34 20150821 203009 8.84 2.36 20150821 203010 8.87 2.37 20150821 203011 8.92 2.39 20150821 203012 8.99 2.41 20150821 203013 9.07 2.43 20150821 203014 9.20 2.46 20150821 203015 9.39 2.49 20150821 203016 9.57 2.51 20150821 203017 9.72 2.54 20150821 203018 9.90 2.57 20150821 203019 9.92 2.55 20150821 203020 9.92 2.52 20150821 203021 9.92 2.49 20150821 203022 9.94 2.47 20150821 203023 9.97 2.46 20150821 203024 9.94 2.44 20150821 203025 9.90 2.43 20150821 203026 9.84 2.43 20150821 203027 9.79 2.42 20150821 203028 9.72 2.42 20150821 203029 9.66 2.42 20150821 203030 9.58 2.42 20150821 203031 9.54 2.44 20150821 203032 9.53 2.47 20150821 203033 9.57 2.49 20150821 203034 9.62 2.52 20150821 203035 9.68 2.55 20150821 203036 9.74 2.57 20150821 203037 9.80 2.60 20150821 203038 9.86 2.62 20150821 203039 9.94 2.64 20150821 203040 10.00 2.67 20150821 203041 10.07 2.69 20150821 203042 10.17 2.71 20150821 203043 10.26 2.73 20150821 203044 10.41 2.75 20150821 203045 10.56 2.77 20150821 203046 10.70 2.79 20150821 203047 10.84 2.81 20150821 203048 10.98 2.83 20150821 203049 11.12 2.86 20150821 203051 11.25 2.88 20150821 203052 11.40 2.90 20150821 203053 11.55 2.93 20150821 203054 11.70 2.95 20150821 203055 11.86 2.97 20150821 203056 12.01 3.00 20150821 203057 12.12 3.02 20150821 203058 12.18 3.03 20150821 203059 12.23 3.05 20150821 203100 12.28 3.06 20150821 203101 12.32 3.07 20150821 203102 12.36 3.09 20150821 203103 12.40 3.11 20150821 203104 12.43 3.13 20150821 203105 12.45 3.15 20150821 203106 12.47 3.17 20150821 203107 12.49 3.20 20150821 203108 12.51 3.22 20150821 203109 12.53 3.24 20150821 203110 12.61 3.25 20150821 203111 12.66 3.26 20150821 203112 12.73 3.27 20150821 203113 12.78 3.29 20150821 203114 12.83 3.30 20150821 203115 12.87 3.31 20150821 203116 12.89 3.31 20150821 203117 12.94 3.33 20150821 203118 13.05 3.35 20150821 203119 13.17 3.37 20150821 203120 13.29 3.40 20150821 203121 13.42 3.43 20150821 203122 13.54 3.43 20150821 203123 13.57 3.38 20150821 203124 13.62 3.30 20150821 203125 13.66 3.23 20150821 203126 13.68 3.15 20150821 203127 13.70 3.08 20150821 203128 13.72 3.01 20150821 203129 13.74 2.94 20150821 203130 13.76 2.86 20150821 203131 13.78 2.81 20150821 203134 13.81 2.59 20150821 203136 13.99 2.60 20150821 203137 14.13 2.64 20150821 203138 14.24 2.66 20150821 203139 14.37 2.69 20150821 203141 14.50 2.70 20150821 203142 14.62 2.71 20150821 203143 14.86 2.76 20150821 203157 15.15 2.44 20150821 203158 15.05 2.37 20150821 204531 10.73 2.49 20150821 204532 10.73 2.54 20150821 204533 10.74 2.58 20150821 204534 10.75 2.63 20150821 204535 10.75 2.66 20150821 204536 10.74 2.68 20150821 204537 10.73 2.70 20150821 204538 10.73 2.72 20150821 204539 10.74 2.73 20150821 204540 10.75 2.76 20150821 204541 10.79 2.77 20150821 204542 10.88 2.79 20150821 204543 10.96 2.80 20150821 204544 11.05 2.82 20150821 204545 11.15 2.83 20150821 204546 11.25 2.87 20150821 204547 11.32 2.93 20150821 204548 11.37 2.97 20150821 204549 11.39 3.01 20150821 204550 11.39 3.04 20150821 204551 11.37 3.06 20150821 204552 11.34 3.07 20150821 204553 11.30 3.08 20150821 204554 11.29 3.08 20150821 204555 11.29 3.07 20150821 204557 11.35 3.03 20150821 204558 11.40 3.00 20150821 204601 11.60 3.05 20150821 204602 11.71 3.10 20150821 204603 11.81 3.15 20150821 204604 11.90 3.19 20150821 204605 11.99 3.23 20150821 204606 11.88 3.20 20150821 204607 11.76 3.16 20150821 204608 11.65 3.13 20150821 204609 11.52 3.09 20150821 204610 11.38 3.04 20150821 204611 11.23 2.99 20150821 204612 11.18 2.96 20150821 204613 11.14 2.93 20150821 204614 11.12 2.92 20150821 204616 11.10 2.91 20150821 204617 11.10 2.90 20150821 204618 11.18 2.96 20150821 204619 11.31 3.02 20150821 204620 11.50 3.10 20150821 204621 11.69 3.20 20150821 204622 11.82 3.26 20150821 204623 11.96 3.34 20150821 204624 12.05 3.40 20150821 204625 12.11 3.45 20150821 204626 12.08 3.52 20150821 204627 12.03 3.57 20150821 204628 12.00 3.62 20150821 204629 11.96 3.65 20150821 204630 11.93 3.69 20150821 204631 11.89 3.71 20150821 204632 11.86 3.71 20150821 204633 11.83 3.71 20150821 204634 11.81 3.70 20150821 204635 11.77 3.69 20150821 204636 11.74 3.69 20150821 204637 11.71 3.69 20150821 204638 11.67 3.69 20150821 204639 11.65 3.69 20150821 204640 11.62 3.69 20150821 204641 11.59 3.69 20150821 204642 11.55 3.70 20150821 204643 11.51 3.70 20150821 204644 11.48 3.70 20150821 204645 11.44 3.71 20150821 204646 11.40 3.71 20150821 204647 11.38 3.72 20150821 204648 11.35 3.72 20150821 204649 11.33 3.73 20150821 204650 11.31 3.74 20150821 204651 11.28 3.74 20150821 204652 11.26 3.75 20150821 204653 11.24 3.76 20150821 204654 11.20 3.76 20150821 204655 11.18 3.77 20150821 204656 11.16 3.77 20150821 204657 11.14 3.78 20150821 204658 11.10 3.78 20150821 204659 11.08 3.79 20150821 204700 11.06 3.80 20150821 204701 11.03 3.80 20150821 204702 11.01 3.80 20150821 204703 10.99 3.80 20150821 204704 10.97 3.81 20150821 204706 10.93 3.81 20150821 204707 10.92 3.81 20150821 204708 10.90 3.82 20150821 204709 10.88 3.82 20150821 204710 10.86 3.83 20150821 204711 10.84 3.83 20150821 204712 10.84 3.83 20150821 204713 10.83 3.84 20150821 204714 10.82 3.84 20150821 204715 10.81 3.85 20150821 204716 10.80 3.85 20150821 204717 10.79 3.86 20150821 204718 10.78 3.86 20150821 204719 10.78 3.86 20150821 204720 10.77 3.87 20150821 204721 10.77 3.87 20150821 204722 10.76 3.87 20150821 204723 10.74 3.88 20150821 204724 10.73 3.88 20150821 204725 10.72 3.89 20150821 204726 10.70 3.89 20150821 204727 10.70 3.89 20150821 204728 10.70 3.90 20150821 204729 10.69 3.90 20150821 204730 10.70 3.91 20150821 204731 10.72 3.91 20150821 204732 10.72 3.92 20150821 204733 10.74 3.92 20150821 204734 10.75 3.93 20150821 204735 10.76 3.94 20150821 204736 10.78 3.94 20150821 204737 10.79 3.95 20150821 204738 10.80 3.96 20150821 204739 10.80 3.96 20150821 204740 10.82 3.97 20150821 204741 10.84 3.98 20150821 204742 10.86 3.98 20150821 204743 10.87 3.99 20150821 204744 10.89 4.00 20150821 204745 10.91 4.00 20150821 204746 10.93 4.01 20150821 204747 10.94 4.01 20150821 204748 10.96 4.02 20150821 204749 10.97 4.02 20150821 204750 10.98 4.03 20150821 204751 10.99 4.04 20150821 204752 10.99 4.04 20150821 204753 11.00 4.05 20150821 204754 11.01 4.05 20150821 204755 11.01 4.06 20150821 204757 11.00 4.06 20150821 204758 11.00 4.06 20150821 204759 10.98 4.06 20150821 204800 10.97 4.07 20150821 204801 10.95 4.07 20150821 204802 10.93 4.07 20150821 204803 10.90 4.07 20150821 204804 10.87 4.06 20150821 204805 10.84 4.06 20150821 204806 10.80 4.06 20150821 204807 10.76 4.05 20150821 204808 10.72 4.05 20150821 204809 10.66 4.05 20150821 204810 10.63 4.04 20150821 204811 10.63 4.04 20150821 204812 10.63 4.03 20150821 204813 10.62 4.03 20150821 204814 10.62 4.03 20150821 204815 10.62 4.03 20150821 204816 10.61 4.03 20150821 204817 10.61 4.04 20150821 204818 10.60 4.04 20150821 204819 10.58 4.05 20150821 204820 10.57 4.05 20150821 204821 10.55 4.06 20150821 204822 10.52 4.07 20150821 204823 10.51 4.09 20150821 204824 10.53 4.11 20150821 204825 10.55 4.12 20150821 204826 10.59 4.14 20150821 204827 10.63 4.16 20150821 204828 10.67 4.17 20150821 204829 10.71 4.19 20150821 204830 10.75 4.20 20150821 204831 10.80 4.21 20150821 204832 10.84 4.23 20150821 204833 10.89 4.24 20150821 204834 10.94 4.25 20150821 204835 10.98 4.27 20150821 204836 11.04 4.28 20150821 204837 11.09 4.29 20150821 204838 11.13 4.30 20150821 204839 11.19 4.31 20150821 204840 11.25 4.32 20150821 204841 11.31 4.33 20150821 204842 11.39 4.35 20150821 204843 11.47 4.36 20150821 204844 11.55 4.37 20150821 204845 11.64 4.38 20150821 204846 11.73 4.39 20150821 204848 11.82 4.41 20150821 204849 11.89 4.41 20150821 204850 11.90 4.41 20150821 204851 11.90 4.41 20150821 204852 11.90 4.42 20150821 204853 11.90 4.42 20150821 204854 11.90 4.42 20150821 204855 11.90 4.43 20150821 204856 11.89 4.43 20150821 204857 11.89 4.44 20150821 204858 11.89 4.45 20150821 204859 11.89 4.45 20150821 204900 11.90 4.46 20150821 204901 11.92 4.47 20150821 204902 11.94 4.47 20150821 204903 11.96 4.48 20150821 204904 11.97 4.49 20150821 204905 11.99 4.50 20150821 204906 12.01 4.50 20150821 204907 12.03 4.51 20150821 204908 12.04 4.51 20150821 204909 12.06 4.52 20150821 204910 12.08 4.52 20150821 204911 12.09 4.52 20150821 204912 12.12 4.52 20150821 204913 12.14 4.53 20150821 204914 12.17 4.52 20150821 204915 12.22 4.52 20150821 204916 12.27 4.51 20150821 204917 12.31 4.51 20150821 204918 12.36 4.51 20150821 204919 12.41 4.50 20150821 204920 12.46 4.50 20150821 204921 12.51 4.50 20150821 204922 12.57 4.49 20150821 204923 12.63 4.49 20150821 204924 12.69 4.49 20150821 204925 12.77 4.48 20150821 204926 12.83 4.48 20150821 204927 12.86 4.46 20150821 204928 12.89 4.45 20150821 204929 12.91 4.44 20150821 204930 12.94 4.42 20150821 204931 12.97 4.41 20150821 204932 13.00 4.40 20150821 204933 13.03 4.39 20150821 204934 13.05 4.38 20150821 204935 13.09 4.37 20150821 204936 13.11 4.36 20150821 204938 13.13 4.35 20150821 204939 13.15 4.33 20150821 204940 13.11 4.32 20150821 204941 13.07 4.30 20150821 204942 13.03 4.28 20150821 204943 12.99 4.26 20150821 204944 12.93 4.24 20150821 204945 12.89 4.22 20150821 204946 12.84 4.20 20150821 204947 12.80 4.18 20150821 204948 12.76 4.16 20150821 204949 12.72 4.14 20150821 204950 12.66 4.12 20150821 204951 12.62 4.10 20150821 204952 12.59 4.08 20150821 204953 12.55 4.05 20150821 204954 12.52 4.03 20150821 204955 12.49 4.01 20150821 204956 12.45 3.98 20150821 204957 12.42 3.96 20150821 204958 12.39 3.94 20150821 204959 12.36 3.92 20150821 205000 12.34 3.90 20150821 205001 12.31 3.88 20150821 205002 12.27 3.86 20150821 205003 12.24 3.84 20150821 205004 12.21 3.82 20150821 205005 12.18 3.80 20150821 205006 12.16 3.78 20150821 205007 12.13 3.75 20150821 205008 12.11 3.71 20150821 205009 12.09 3.67 20150821 205010 12.07 3.63 20150821 205011 12.05 3.58 20150821 205012 12.01 3.52 20150821 205013 11.99 3.46 20150821 205014 11.96 3.40 20150821 205015 11.93 3.33 20150821 205016 11.87 3.32 20150821 205017 11.81 3.33 20150821 205018 11.75 3.35 20150821 205019 11.69 3.36 20150821 205020 11.63 3.38 20150821 205021 11.55 3.38 20150821 205022 11.48 3.39 20150821 205023 11.41 3.39 20150821 205024 11.34 3.39 20150821 205025 11.24 3.38 20150821 205026 11.17 3.38 20150821 205027 11.10 3.37 20150821 205029 11.05 3.36 20150821 205030 10.97 3.34 20150821 205031 10.92 3.33 20150821 205032 10.87 3.32 20150821 205033 10.82 3.31 20150821 205034 10.75 3.29 20150821 205035 10.70 3.28 20150821 205036 10.65 3.27 20150821 205037 10.59 3.25 20150821 205038 10.55 3.24 20150821 205039 10.51 3.23 20150821 205040 10.48 3.22 20150821 205041 10.46 3.21 20150821 205042 10.46 3.21 20150821 205043 10.46 3.20 20150821 205044 10.47 3.20 20150821 205045 10.49 3.19 20150821 205046 10.52 3.19 20150821 205047 10.55 3.19 20150821 205048 10.59 3.18 20150821 205049 10.64 3.18 20150821 205050 10.67 3.18 20150821 205051 10.69 3.18 20150821 205052 10.69 3.18 20150821 205053 10.69 3.18 20150821 205054 10.70 3.19 20150821 205055 10.70 3.19 20150821 205056 10.70 3.19 20150821 205057 10.71 3.19 20150821 205058 10.71 3.19 20150821 205059 10.71 3.19 20150821 205100 10.72 3.20 20150821 205101 10.71 3.19 20150821 205102 10.72 3.20 20150821 205103 10.71 3.20 20150821 205104 10.68 3.19 20150821 205105 10.66 3.19 20150821 205106 10.64 3.19 20150821 205107 10.61 3.19 20150821 205108 10.59 3.19 20150821 205109 10.57 3.19 20150821 205110 10.55 3.19 20150821 205111 10.52 3.18 20150821 205112 10.49 3.18 20150821 205113 10.46 3.18 20150821 205114 10.43 3.18 20150821 205115 10.39 3.18 20150821 205116 10.36 3.17 20150821 205117 10.34 3.17 20150821 205119 10.30 3.17 20150821 205120 10.28 3.17 20150821 205121 10.25 3.16 20150821 205122 10.22 3.16 20150821 205123 10.19 3.16 20150821 205124 10.15 3.15 20150821 205125 10.10 3.15 20150821 205126 10.06 3.14 20150821 205127 10.00 3.14 20150821 205128 9.94 3.14 20150821 205129 9.88 3.13 20150821 205130 9.81 3.13 20150821 205131 9.76 3.13 20150821 205132 9.70 3.12 20150821 205133 9.64 3.12 20150821 205134 9.59 3.12 20150821 205135 9.53 3.11 20150821 205136 9.48 3.11 20150821 205137 9.43 3.10 20150821 205138 9.37 3.10 20150821 205139 9.29 3.09 20150821 205140 9.20 3.09 20150821 205141 9.12 3.08 20150821 205142 9.05 3.08 20150821 205143 8.96 3.07 20150821 205144 8.89 3.07 20150821 205145 8.80 3.06 20150821 205146 8.73 3.06 20150821 205147 8.66 3.06 20150821 205148 8.58 3.05 20150821 205149 8.51 3.04 20150821 205150 8.41 3.04 20150821 205151 8.33 3.03 20150821 205152 8.24 3.03 20150821 205153 8.17 3.03 20150821 205154 8.10 3.02 20150821 205155 8.03 3.02 20150821 205156 7.98 3.02 20150821 205157 7.91 3.01 20150821 205158 7.87 3.01 20150821 205159 7.82 3.01 20150821 205200 7.77 3.00 20150821 205201 7.72 3.00 20150821 205202 7.64 3.00 20150821 205203 7.58 3.00 20150821 205204 7.51 2.99 20150821 205205 7.45 2.99 20150821 205206 7.37 2.99 20150821 205207 7.32 2.98 20150821 205208 7.24 2.98 20150821 205210 7.19 2.98 20150821 205211 7.12 2.98 20150821 205212 7.07 2.97 20150821 205213 7.00 2.97 20150821 205214 6.88 2.97 20150821 205215 6.77 2.96 20150821 205216 6.65 2.96 20150821 205217 6.55 2.96 20150821 205218 6.43 2.96 20150821 205219 6.32 2.96 20150821 205220 6.20 2.96 20150821 205221 6.10 2.96 20150821 205222 5.98 2.96 20150821 205223 5.88 2.95 20150821 205224 5.76 2.95 20150821 205225 5.69 2.95 20150821 205226 5.62 2.95 20150821 205227 5.57 2.95 20150821 205228 5.52 2.95 20150821 205229 5.48 2.95 20150821 205230 5.44 2.95 20150821 205231 5.41 2.95 20150821 205232 5.38 2.95 20150821 205233 5.35 2.94 20150821 205234 5.34 2.94 20150821 205235 5.32 2.94 20150821 205236 5.27 2.94 20150821 205237 5.22 2.94 20150821 205238 5.16 2.93 20150821 205239 5.10 2.93 20150821 205240 5.03 2.93 20150821 205241 4.97 2.93 20150821 205242 4.92 2.92 20150821 205243 4.87 2.92 20150821 205244 4.82 2.92 20150821 205245 4.78 2.92 20150821 205246 4.75 2.91 20150821 205247 4.72 2.91 20150821 205248 4.69 2.91 20150821 205249 4.67 2.91 20150821 205250 4.66 2.90 20150821 205251 4.65 2.90 20150821 205252 4.66 2.90 20150821 205253 4.68 2.90 20150821 205254 4.73 2.89 20150821 205255 4.77 2.89 20150821 205256 4.83 2.89 20150821 205257 4.89 2.89 20150821 205258 4.97 2.89 20150821 205259 5.06 2.88 20150821 205301 5.15 2.88 20150821 205302 5.24 2.88 20150821 205303 5.34 2.87 20150821 205304 5.45 2.87 20150821 205305 5.54 2.87 20150821 205306 5.66 2.86 20150821 205307 5.75 2.86 20150821 205308 5.88 2.86 20150821 205309 5.97 2.86 20150821 205310 6.05 2.86 20150821 205311 6.10 2.85 20150821 205312 6.16 2.85 20150821 205313 6.21 2.85 20150821 205314 6.27 2.85 20150821 205315 6.32 2.85 20150821 205316 6.38 2.85 20150821 205317 6.43 2.85 20150821 205318 6.49 2.84 20150821 205319 6.54 2.84 20150821 205320 6.60 2.84 20150821 205321 6.67 2.84 20150821 205322 6.73 2.84 20150821 205323 6.79 2.84 20150821 205324 6.85 2.84 20150821 205325 6.90 2.84 20150821 205326 6.96 2.84 20150821 205327 7.01 2.84 20150821 205328 7.06 2.84 20150821 205329 7.11 2.84 20150821 205330 7.15 2.84 20150821 205331 7.20 2.84 20150821 205332 7.25 2.84 20150821 205333 7.33 2.85 20150821 205334 7.39 2.85 20150821 205335 7.45 2.85 20150821 205336 7.51 2.85 20150821 205337 7.56 2.85 20150821 205338 7.61 2.85 20150821 205339 7.65 2.85 20150821 205340 7.70 2.85 20150821 205341 7.75 2.85 20150821 205342 7.78 2.85 20150821 205343 7.76 2.85 20150821 205344 7.74 2.85 20150821 205345 7.71 2.85 20150821 205346 7.68 2.85 20150821 205347 7.65 2.85 20150821 205348 7.62 2.85 20150821 205349 7.60 2.85 20150821 205351 7.57 2.86 20150821 205352 7.54 2.86 20150821 205353 7.52 2.86 20150821 205354 7.50 2.86 20150821 205355 7.48 2.86 20150821 205356 7.47 2.86 20150821 205357 7.46 2.86 20150821 205358 7.45 2.86 20150821 205359 7.43 2.86 20150821 205400 7.42 2.86 20150821 205401 7.41 2.86 20150821 205402 7.40 2.86 20150821 205403 7.39 2.86 20150821 205404 7.39 2.86 20150821 205405 7.40 2.86 20150821 205406 7.46 2.86 20150821 205407 7.54 2.85 20150821 205408 7.61 2.85 20150821 205409 7.70 2.85 20150821 205410 7.79 2.84 20150821 205411 7.86 2.84 20150821 205412 7.95 2.84 20150821 205413 8.06 2.83 20150821 205414 8.14 2.82 20150821 205415 8.24 2.82 20150821 205416 8.36 2.81 20150821 205417 8.49 2.81 20150821 205418 8.63 2.81 20150821 205419 8.74 2.80 20150821 205420 8.88 2.80 20150821 205421 9.00 2.79 20150821 205422 9.10 2.79 20150821 205423 9.22 2.78 20150821 205424 9.34 2.77 20150821 205425 9.43 2.76 20150821 205426 9.55 2.76 20150821 205427 9.70 2.75 20150821 205428 9.83 2.74 20150821 205429 9.99 2.73 20150821 205430 10.15 2.72 20150821 205431 10.28 2.72 20150821 205432 10.44 2.71 20150821 205433 10.60 2.70 20150821 205434 10.73 2.69 20150821 205435 10.89 2.67 20150821 205436 11.01 2.66 20150821 205437 11.16 2.65 20150821 205438 11.15 2.62 20150821 205439 11.11 2.59 20150821 205440 11.06 2.56 20150821 205442 10.99 2.52 20150821 205443 10.93 2.49 20150821 205444 10.86 2.46 20150821 205445 10.79 2.42 20150821 205446 10.72 2.39 20150821 205447 10.63 2.36 20150821 205448 10.54 2.32 20150821 205449 10.43 2.29 20150821 205450 10.18 2.26 20150821 205451 9.93 2.22 20150821 205452 9.68 2.19 20150821 205453 9.47 2.17 20150821 205454 9.23 2.14 20150821 205455 9.00 2.12 20150821 205456 8.81 2.10 20150821 205457 8.59 2.07 20150821 205458 8.38 2.05 20150821 205459 8.20 2.03 20150821 205500 8.10 2.02 20150821 205501 8.18 2.02 20150821 205502 8.24 2.02 20150821 205503 8.33 2.02 20150821 205504 8.42 2.02 20150821 205505 8.50 2.01 20150821 205506 8.61 2.01 20150821 205507 8.72 2.01 20150821 205508 8.81 2.01 20150821 205509 8.93 2.01 20150821 205510 9.05 2.01 20150821 205511 9.11 2.02 20150821 205512 9.14 2.02 20150821 205513 9.19 2.02 20150821 205514 9.23 2.03 20150821 205515 9.25 2.03 20150821 205516 9.29 2.03 20150821 205517 9.33 2.04 20150821 205518 9.35 2.04 20150821 205519 9.38 2.04 20150821 205520 9.42 2.04 20150821 205521 9.44 2.04 20150821 205522 9.45 2.04 20150821 205523 9.48 2.04 20150821 205524 9.51 2.04 20150821 205525 9.53 2.04 20150821 205526 9.58 2.05 20150821 205527 9.64 2.05 20150821 205528 9.71 2.05 20150821 205529 9.77 2.05 20150821 205530 9.85 2.05 20150821 205532 9.94 2.06 20150821 205533 9.97 2.06 20150821 205534 9.94 2.05 20150821 205535 9.90 2.05 20150821 205536 9.86 2.05 20150821 205537 9.82 2.04 20150821 205538 9.76 2.04 20150821 205539 9.70 2.04 20150821 205540 9.63 2.03 20150821 205541 9.57 2.03 20150821 205542 9.49 2.03 20150821 205543 9.42 2.03 20150821 205544 9.00 2.02 20150821 205545 8.52 2.00 20150821 205546 8.04 1.98 20150821 205547 7.62 1.97 20150821 205548 7.33 1.96 20150821 205549 7.00 1.94 20150821 205550 6.75 1.93 20150821 205551 6.58 1.92 20150821 205552 6.55 1.91 20150821 205553 6.53 1.90 20150821 205554 6.34 1.88 20150821 205555 5.92 1.88 20150821 205557 4.97 1.85 20150821 205558 4.58 1.84 20150821 205559 4.36 1.83 20150821 205600 3.99 1.82 20150821 205601 3.73 1.80 20150821 205602 3.41 1.79 20150821 205603 3.25 1.78 20150821 205604 3.13 1.77 20150821 205605 3.13 1.72 20150821 205606 3.20 1.66 20150821 205607 3.27 1.61 20150821 205608 3.37 1.55 20150821 205609 3.50 1.48 20150821 205610 3.64 1.42 20150821 205611 3.76 1.37 20150821 205612 3.93 1.30 20150821 205613 4.11 1.23 20150821 205614 4.30 1.16 20150821 210416 6.97 0.99 20150821 210417 6.96 1.01 20150821 210418 6.94 1.03 20150821 210419 6.93 1.05 20150821 210420 6.91 1.06 20150821 210421 6.90 1.07 20150821 210422 6.88 1.09 20150821 210423 6.86 1.09 20150821 210424 6.85 1.10 20150821 210425 6.84 1.11 20150821 210426 6.83 1.12 20150821 210427 6.82 1.12 20150821 210428 6.81 1.13 20150821 210429 6.80 1.14 20150821 210430 6.79 1.14 20150821 210431 6.78 1.15 20150821 210432 6.77 1.15 20150821 210433 6.76 1.16 20150821 210434 6.75 1.16 20150821 210435 6.74 1.17 20150821 210436 6.73 1.17 20150821 210437 6.72 1.17 20150821 210439 6.71 1.17 20150821 210440 6.70 1.17 20150821 210441 6.69 1.18 20150821 210442 6.69 1.18 20150821 210443 6.68 1.18 20150821 210444 6.67 1.18 20150821 210445 6.66 1.18 20150821 210446 6.66 1.18 20150821 210447 6.67 1.19 20150821 210448 6.67 1.19 20150821 210449 6.67 1.19 20150821 210450 6.68 1.20 20150821 210451 6.68 1.20 20150821 210452 6.68 1.20 20150821 210453 6.69 1.20 20150821 210454 6.70 1.21 20150821 210455 6.71 1.21 20150821 210456 6.72 1.21 20150821 210457 6.73 1.21 20150821 210458 6.75 1.22 20150821 210459 6.76 1.22 20150821 210500 6.78 1.22 20150821 210501 6.81 1.22 20150821 210502 6.83 1.22 20150821 210503 6.85 1.23 20150821 210504 6.88 1.23 20150821 210505 6.91 1.23 20150821 210506 6.94 1.23 20150821 210507 6.96 1.23 20150821 210508 6.98 1.23 20150821 210509 7.00 1.23 20150821 210510 7.02 1.24 20150821 210511 7.04 1.24 20150821 210512 7.06 1.24 20150821 210513 7.08 1.24 20150821 210514 7.09 1.24 20150821 210515 7.11 1.24 20150821 210516 7.12 1.24 20150821 210517 7.15 1.24 20150821 210518 7.17 1.24 20150821 210519 7.19 1.24 20150821 210520 7.22 1.24 20150821 210521 7.24 1.24 20150821 210522 7.27 1.24 20150821 210523 7.29 1.24 20150821 210524 7.31 1.24 20150821 210525 7.33 1.24 20150821 210526 7.34 1.22 20150821 210527 7.34 1.19 20150821 210528 7.34 1.16 20150821 210530 7.35 1.12 20150821 210531 7.35 1.09 20150821 210532 7.36 1.06 20150821 210533 7.36 1.02 20150821 210534 7.37 0.99 20150821 210535 7.38 0.95 20150821 210536 7.39 0.92 20150821 210607 5.79 0.54 20150821 210608 5.79 0.56 20150821 210610 5.79 0.58 20150821 210611 5.77 0.59 20150821 210612 5.72 0.60 20150821 210613 5.67 0.61 20150821 210614 5.61 0.62 20150821 210615 5.53 0.63 20150821 210616 5.44 0.64 20150821 210617 5.34 0.64 20150821 210618 5.16 0.64 20150821 210619 4.89 0.64 20150821 210620 4.62 0.64 20150821 210621 4.35 0.64 20150821 210622 4.13 0.64 20150821 210623 3.88 0.64 20150821 210624 3.64 0.63 20150821 210625 3.41 0.63 20150821 210626 3.18 0.62 20150821 210709 3.11 0.25 20150821 210710 2.98 0.26 20150821 210711 2.86 0.27 20150821 210714 2.50 0.31 20150821 210727 3.34 0.64 20150821 210743 5.00 1.28 20150821 210744 5.03 1.30 20150821 210745 5.07 1.32 20150821 210746 5.11 1.34 20150821 210747 5.16 1.36 20150821 210748 5.20 1.38 20150821 210749 5.26 1.39 20150821 210750 5.34 1.39 20150821 210751 5.42 1.39 20150821 210753 5.51 1.40 20150821 210754 5.58 1.40 20150821 210755 5.67 1.41 20150821 210756 5.76 1.41 20150821 210757 5.85 1.42 20150821 210758 5.93 1.42 20150821 210759 6.02 1.43 20150821 210800 6.06 1.44 20150821 210801 6.08 1.44 20150821 210802 6.11 1.44 20150821 210803 6.13 1.45 20150821 210804 6.17 1.45 20150821 210805 6.21 1.46 20150821 210806 6.27 1.46 20150821 210807 6.34 1.46 20150821 210808 6.40 1.47 20150821 210809 6.49 1.47 20150821 210810 6.50 1.47 20150821 210811 6.46 1.47 20150821 210812 6.41 1.47 20150821 210818 5.87 1.45 20150821 210819 5.83 1.45 20150821 210821 5.60 1.44 20150821 210822 5.48 1.44 20150821 210823 5.37 1.44 20150821 210824 5.26 1.43 20150821 210825 5.17 1.43 20150821 210826 5.11 1.43 20150821 210827 5.05 1.42 20150821 210828 5.02 1.42 20150821 210829 5.01 1.42 20150821 210830 5.02 1.42 20150821 210831 5.04 1.42 20150821 210832 5.07 1.42 20150821 210833 5.11 1.41 20150821 210834 5.16 1.41 20150821 210835 5.22 1.41 20150821 210836 5.28 1.41 20150821 210837 5.36 1.41 20150821 210838 5.45 1.41 20150821 210839 5.56 1.41 20150821 210840 5.57 1.40 20150821 210841 5.47 1.40 20150821 210842 5.39 1.40 20150821 210844 5.32 1.39 20150821 210845 5.26 1.39 20150821 210846 5.22 1.39 20150821 210847 5.17 1.38 20150821 210848 5.15 1.38 20150821 210849 5.13 1.38 20150821 210850 5.13 1.38 20150821 210851 5.04 1.37 20150821 210852 4.88 1.37 20150821 210853 4.73 1.37 20150821 210854 4.58 1.37 20150821 210855 4.43 1.36 20150821 210856 4.29 1.36 20150821 210857 4.15 1.36 20150821 210858 4.02 1.36 20150821 210859 3.90 1.36 20150821 210900 3.76 1.35 20150821 210901 3.67 1.35 20150821 210902 3.58 1.35 20150821 210903 3.50 1.35 20150821 210904 3.39 1.35 20150821 210905 3.29 1.35 20150821 210906 3.20 1.35 20150821 210907 3.11 1.35 20150821 210908 3.02 1.35 20150821 210909 2.92 1.35 20150821 210910 2.84 1.35 20150821 210911 2.82 1.35 20150821 210912 2.81 1.35 20150821 210913 2.79 1.35 20150821 210914 2.77 1.35 20150821 210915 2.75 1.36 20150821 210916 2.73 1.36 20150821 210917 2.71 1.36 20150821 210918 2.69 1.36 20150821 210919 2.66 1.36 20150821 210920 2.63 1.36 20150821 210921 2.62 1.36 20150821 210922 2.60 1.37 20150821 210923 2.58 1.37 20150821 210924 2.56 1.37 20150821 210925 2.54 1.37 20150821 210926 2.51 1.37 20150821 210927 2.49 1.37 20150821 210928 2.46 1.38 20150821 210929 2.43 1.38 20150821 210930 2.40 1.38 20150821 210931 2.40 1.38 20150821 210932 2.41 1.38 20150821 210934 2.42 1.37 20150821 210935 2.43 1.37 20150821 210936 2.44 1.37 20150821 210937 2.45 1.36 20150821 210938 2.46 1.36 20150821 210939 2.46 1.36 20150821 210940 2.46 1.36 20150821 210942 2.44 1.36 20150821 210944 2.45 1.38 20150821 210945 2.47 1.39 20150821 210948 2.60 1.41 20150821 210949 2.67 1.42 20150821 210950 2.75 1.42 20150821 210951 2.84 1.43 20150821 210953 2.84 1.44 20150821 210954 2.82 1.44 20150821 210955 2.81 1.45 20150821 210956 2.80 1.45 20150821 210957 2.80 1.45 20150821 210958 2.81 1.45 20150821 210959 2.82 1.46 20150821 211000 2.84 1.46 20150821 211001 2.86 1.46 20150821 211002 2.87 1.47 20150821 211003 2.86 1.47 20150821 211004 2.86 1.47 20150821 211005 2.85 1.48 20150821 211006 2.85 1.48 20150821 211008 2.85 1.49 20150821 211009 2.86 1.49 20150821 211010 2.87 1.50 20150821 211011 2.89 1.50 20150821 211012 2.92 1.50 20150821 211013 2.96 1.51 20150821 211014 3.00 1.51 20150821 211015 3.05 1.52 20150821 211016 3.09 1.52 20150821 211017 3.13 1.53 20150821 211018 3.17 1.53 20150821 211019 3.22 1.54 20150821 211020 3.26 1.54 20150821 211021 3.30 1.55 20150821 211022 3.36 1.55 20150821 211023 3.41 1.56 20150821 211025 3.47 1.57 20150821 211026 3.53 1.57 20150821 211027 3.60 1.58 20150821 211028 3.66 1.59 20150821 211029 3.73 1.60 20150821 211030 3.79 1.61 20150821 211031 3.86 1.61 20150821 211032 3.92 1.62 20150821 211033 3.99 1.63 20150821 211034 4.05 1.64 20150821 211035 4.12 1.64 20150821 211036 4.19 1.65 20150821 211037 4.26 1.66 20150821 211038 4.32 1.66 20150821 211039 4.39 1.67 20150821 211040 4.46 1.68 20150821 211041 4.52 1.69 20150821 211042 4.59 1.69 20150821 211043 4.65 1.70 20150821 211044 4.71 1.71 20150821 211045 4.77 1.71 20150821 211046 4.83 1.72 20150821 211047 4.88 1.73 20150821 211048 4.94 1.73 20150821 211049 5.00 1.74 20150821 211050 5.06 1.75 20150821 211051 5.11 1.76 20150821 211052 5.17 1.76 20150821 211053 5.23 1.77 20150821 211054 5.28 1.78 20150821 211055 5.34 1.79 20150821 211056 5.40 1.79 20150821 211057 5.46 1.80 20150821 211058 5.51 1.81 20150821 211059 5.57 1.81 20150821 211100 5.63 1.82 20150821 211101 5.68 1.83 20150821 211102 5.74 1.84 20150821 211103 5.77 1.85 20150821 211104 5.79 1.86 20150821 211105 5.81 1.87 20150821 211106 5.83 1.88 20150821 211107 5.85 1.89 20150821 211108 5.86 1.90 20150821 211109 5.88 1.91 20150821 211110 5.90 1.92 20150821 211111 5.91 1.93 20150821 211112 5.93 1.93 20150821 211113 5.92 1.94 20150821 211114 5.91 1.94 20150821 211116 5.90 1.95 20150821 211117 5.89 1.96 20150821 211118 5.88 1.96 20150821 211119 5.87 1.97 20150821 211120 5.86 1.98 20150821 211121 5.86 1.98 20150821 211122 5.86 1.99 20150821 211123 5.87 2.00 20150821 211124 5.87 2.01 20150821 211125 5.88 2.02 20150821 211126 5.89 2.04 20150821 211127 5.90 2.05 20150821 211128 5.91 2.07 20150821 211129 5.92 2.08 20150821 211130 5.93 2.09 20150821 211131 5.93 2.11 20150821 211132 5.94 2.12 20150821 211133 5.95 2.13 20150821 211134 5.97 2.14 20150821 211135 6.00 2.15 20150821 211136 6.03 2.16 20150821 211137 6.06 2.16 20150821 211138 6.09 2.17 20150821 211139 6.12 2.18 20150821 211140 6.15 2.18 20150821 211141 6.19 2.19 20150821 211142 6.22 2.20 20150821 211143 6.25 2.20 20150821 211144 6.27 2.21 20150821 211145 6.29 2.22 20150821 211146 6.31 2.23 20150821 211147 6.33 2.23 20150821 211148 6.35 2.24 20150821 211149 6.37 2.25 20150821 211150 6.39 2.26 20150821 211151 6.42 2.27 20150821 211152 6.44 2.27 20150821 211153 6.46 2.28 20150821 211154 6.49 2.29 20150821 211155 6.52 2.30 20150821 211156 6.55 2.30 20150821 211157 6.60 2.31 20150821 211158 6.64 2.32 20150821 211159 6.68 2.33 20150821 211200 6.73 2.34 20150821 211201 6.77 2.35 20150821 211202 6.82 2.36 20150821 211203 6.86 2.36 20150821 211204 6.91 2.37 20150821 211206 6.97 2.38 20150821 211207 7.02 2.39 20150821 211208 7.08 2.40 20150821 211209 7.13 2.41 20150821 211210 7.19 2.42 20150821 211211 7.25 2.43 20150821 211212 7.30 2.44 20150821 211214 7.42 2.47 20150821 211216 7.54 2.49 20150821 211217 7.59 2.50 20150821 211218 7.65 2.52 20150821 211219 7.70 2.53 20150821 211220 7.76 2.55 20150821 211221 7.81 2.56 20150821 211222 7.86 2.57 20150821 211223 7.91 2.59 20150821 211224 7.94 2.60 20150821 211225 7.97 2.61 20150821 211226 8.01 2.63 20150821 211227 8.04 2.64 20150821 211228 8.09 2.66 20150821 211229 8.11 2.67 20150821 211230 8.15 2.68 20150821 211232 8.23 2.71 20150821 211233 8.27 2.72 20150821 211234 8.32 2.73 20150821 211235 8.36 2.75 20150821 211236 8.40 2.76 20150821 211237 8.44 2.78 20150821 211238 8.49 2.79 20150821 211239 8.53 2.80 20150821 211240 8.58 2.82 20150821 211241 8.62 2.83 20150821 211242 8.66 2.85 20150821 211243 8.71 2.86 20150821 211244 8.75 2.87 20150821 211245 8.79 2.89 20150821 211246 8.78 2.90 20150821 211247 8.78 2.91 20150821 211248 8.78 2.92 20150821 211249 8.78 2.93 20150821 211250 8.79 2.94 20150821 211251 8.80 2.95 20150821 211252 8.81 2.97 20150821 211253 8.83 2.98 20150821 211254 8.84 2.99 20150821 211255 8.86 3.00 20150821 211257 8.86 3.01 20150821 211258 8.86 3.02 20150821 211259 8.87 3.02 20150821 211300 8.87 3.03 20150821 211301 8.87 3.04 20150821 211302 8.87 3.05 20150821 211303 8.87 3.06 20150821 211304 8.87 3.07 20150821 211305 8.87 3.07 20150821 211306 8.88 3.08 20150821 211307 8.91 3.09 20150821 211308 8.95 3.10 20150821 211309 8.99 3.11 20150821 211310 9.03 3.12 20150821 211311 9.07 3.13 20150821 211312 9.12 3.14 20150821 211313 9.17 3.14 20150821 211314 9.23 3.15 20150821 211315 9.29 3.16 20150821 211316 9.35 3.17 20150821 211317 9.37 3.18 20150821 211318 9.39 3.19 20150821 211319 9.42 3.20 20150821 211320 9.44 3.21 20150821 211321 9.48 3.22 20150821 211322 9.51 3.23 20150821 211323 9.55 3.24 20150821 211324 9.59 3.26 20150821 211325 9.63 3.27 20150821 211326 9.68 3.28 20150821 211327 9.70 3.29 20150821 211328 9.73 3.30 20150821 211329 9.76 3.31 20150821 211330 9.79 3.33 20150821 211331 9.82 3.34 20150821 211332 9.85 3.35 20150821 211333 9.88 3.37 20150821 211334 9.91 3.38 20150821 211335 9.94 3.39 20150821 211336 9.97 3.41 20150821 211337 10.00 3.42 20150821 211338 10.04 3.44 20150821 211339 10.07 3.46 20150821 211340 10.10 3.47 20150821 211341 10.13 3.49 20150821 211342 10.15 3.51 20150821 211343 10.18 3.52 20150821 211344 10.20 3.54 20150821 211345 10.23 3.56 20150821 211346 10.26 3.57 20150821 211348 10.27 3.59 20150821 211349 10.29 3.60 20150821 211350 10.31 3.62 20150821 211351 10.33 3.63 20150821 211352 10.34 3.65 20150821 211353 10.36 3.67 20150821 211354 10.38 3.69 20150821 211355 10.40 3.70 20150821 211356 10.42 3.72 20150821 211357 10.45 3.74 20150821 211358 10.47 3.75 20150821 211359 10.51 3.77 20150821 211400 10.54 3.78 20150821 211401 10.58 3.79 20150821 211402 10.62 3.81 20150821 211403 10.66 3.82 20150821 211404 10.70 3.84 20150821 211405 10.74 3.85 20150821 211406 10.78 3.87 20150821 211407 10.82 3.88 20150821 211408 10.86 3.90 20150821 211409 10.88 3.92 20150821 211410 10.89 3.93 20150821 211411 10.91 3.94 20150821 211412 10.93 3.96 20150821 211413 10.95 3.98 20150821 211414 10.97 3.99 20150821 211415 11.00 4.01 20150821 211416 11.03 4.03 20150821 211417 11.06 4.04 20150821 211418 11.10 4.06 20150821 211419 11.15 4.08 20150821 211420 11.20 4.10 20150821 211421 11.26 4.12 20150821 211422 11.31 4.14 20150821 211423 11.37 4.16 20150821 211424 11.42 4.18 20150821 211425 11.47 4.21 20150821 211426 11.53 4.23 20150821 211427 11.58 4.25 20150821 211428 11.62 4.27 20150821 211429 11.63 4.29 20150821 211430 11.65 4.31 20150821 211431 11.67 4.33 20150821 211432 11.69 4.35 20150821 211433 11.70 4.36 20150821 211434 11.72 4.37 20150821 211435 11.74 4.38 20150821 211436 11.76 4.39 20150821 211438 11.78 4.40 20150821 211439 11.81 4.42 20150821 211440 11.85 4.43 20150821 211441 11.89 4.45 20150821 211442 11.93 4.47 20150821 211443 11.98 4.48 20150821 211444 12.02 4.49 20150821 211445 12.07 4.51 20150821 211446 12.13 4.53 20150821 211447 12.18 4.54 20150821 211448 12.23 4.56 20150821 211449 12.29 4.58 20150821 211450 12.36 4.61 20150821 211451 12.44 4.63 20150821 211452 12.51 4.66 20150821 211453 12.58 4.69 20150821 211454 12.65 4.72 20150821 211455 12.72 4.74 20150821 211456 12.79 4.77 20150821 211457 12.85 4.80 20150821 211458 12.92 4.84 20150821 211459 12.98 4.88 20150821 211500 13.08 4.93 20150821 211501 13.18 4.99 20150821 211502 13.28 5.05 20150821 211503 13.39 5.11 20150821 211504 13.49 5.17 20150821 211505 13.58 5.22 20150821 211506 13.68 5.28 20150821 211507 13.78 5.34 20150821 211508 13.88 5.39 20150821 211509 13.97 5.46 20150821 211510 14.09 5.51 20150821 211511 14.20 5.55 20150821 211512 14.30 5.59 20150821 211513 14.41 5.64 20150821 211514 14.52 5.68 20150821 211515 14.64 5.72 20150821 211516 14.75 5.76 20150821 211517 14.86 5.79 20150821 211518 14.97 5.83 20150821 211519 15.08 5.87 20150821 211520 15.17 5.91 20150821 211521 15.25 5.96 20150821 211522 15.32 6.01 20150821 211523 15.39 6.05 20150821 211524 15.46 6.10 20150821 211525 15.52 6.14 20150821 211526 15.58 6.19 20150821 211527 15.65 6.23 20150821 211529 15.72 6.28 20150821 211530 15.79 6.33 20150821 211531 15.89 6.38 20150821 211532 16.04 6.44 20150821 211533 16.19 6.49 20150821 211534 16.33 6.55 20150821 211535 16.47 6.60 20150821 211536 16.61 6.66 20150821 211537 16.72 6.70 20150821 211538 16.86 6.76 20150821 211539 17.00 6.82 20150821 211540 17.14 6.87 20150821 211541 17.28 6.93 20150821 211542 17.48 7.00 20150821 211543 17.70 7.07 20150821 211544 17.91 7.14 20150821 211545 18.14 7.21 20150821 211546 18.37 7.28 20150821 211547 18.59 7.35 20150821 211548 18.77 7.41 20150821 211549 19.01 7.48 20150821 211550 19.24 7.55 20150821 211551 19.48 7.62 20150821 211552 19.68 7.70 20150821 211553 19.87 7.76 20150821 211554 20.06 7.83 20150821 211555 20.25 7.90 20150821 211556 20.44 7.97 20150821 211557 20.62 8.04 20150821 211558 20.80 8.11 20150821 211559 20.94 8.17 20150821 211601 21.30 8.30 20150821 211602 21.52 8.37 20150821 211603 21.76 8.44 20150821 211604 22.01 8.51 20150821 211605 22.25 8.57 20150821 211606 22.50 8.64 20150821 211608 23.02 8.79 20150821 211609 23.21 8.85 20150821 211613 23.87 9.08 20150821 211622 25.08 9.55 20150821 211623 25.21 9.60 20150821 211624 25.33 9.65 20150821 211625 25.45 9.70 20150821 211626 25.58 9.75 20150821 211627 25.70 9.81 20150821 211628 25.83 9.87 20150821 211629 25.93 9.92 20150821 211630 26.06 9.98 20150821 211631 26.18 10.05 20150821 211632 26.29 10.10 20150821 211633 26.37 10.15 20150821 211634 26.43 10.20 20150821 211635 26.49 10.26 20150821 211636 26.57 10.31 20150821 211637 26.66 10.37 20150821 211638 26.72 10.42 20150821 211639 26.81 10.48 20150821 211641 27.02 10.60 20150821 211642 27.13 10.67 20150821 211646 27.28 10.96 20150821 211647 27.33 11.04 20150821 211650 27.42 11.19 20150821 211651 27.47 11.27 20150821 211703 27.61 12.01 20150821 211704 27.69 12.06 20150821 211705 27.66 12.11 20150821 211706 27.64 12.15 20150821 211707 27.62 12.19 20150821 211708 27.61 12.23 20150821 211710 27.66 12.31 20150821 211711 27.69 12.34 20150821 211712 27.75 12.37 20150821 211713 27.81 12.41 20150821 211714 27.88 12.44 20150821 211715 27.90 12.46 20150821 211716 27.87 12.47 20150821 211717 27.78 12.46 20150821 211720 27.53 12.36 20150821 211721 27.47 12.34 20150821 211722 27.42 12.31 20150821 211724 27.29 12.23 20150821 211726 26.97 12.09 20150821 211727 26.77 12.01 20150821 211728 26.57 11.93 20150821 211729 26.34 11.84 20150821 211730 26.15 11.76 20150821 211731 25.93 11.66 20150821 211734 25.37 11.40 20150821 211735 25.18 11.31 20150821 211736 24.87 11.19 20150821 211737 24.59 11.09 20150821 211738 24.28 10.98 20150821 211740 23.96 10.87 20150821 211741 23.67 10.77 20150821 211743 23.05 10.55 20150821 211744 22.72 10.43 20150821 211745 22.45 10.33 20150821 211746 22.22 10.25 20150821 211747 21.90 10.13 20150821 211748 21.62 10.03 20150821 211749 21.31 9.91 20150821 211750 21.05 9.81 20150821 211751 20.76 9.70 20150821 211752 20.53 9.61 20150821 211753 20.34 9.53 20150821 211754 20.09 9.42 20150821 211755 19.89 9.34 20150821 211756 19.67 9.24 20150821 211757 19.48 9.15 20150821 211758 19.24 9.05 20150821 211759 19.07 8.98 20150821 211800 18.84 8.89 20150821 211801 18.65 8.81 20150821 211802 18.43 8.71 20150821 211803 18.24 8.64 20150821 211804 18.03 8.55 20150821 211805 17.88 8.49 20150821 211807 17.50 8.33 20150821 211808 17.33 8.26 20150821 211809 17.14 8.18 20150821 211810 16.98 8.11 20150821 211811 16.83 8.04 20150821 211812 16.67 7.98 20150821 211813 16.50 7.90 20150821 211814 16.35 7.84 20150821 211817 15.90 7.65 20150821 211818 15.74 7.59 20150821 211819 15.56 7.52 20150821 211820 15.39 7.47 20150821 211821 15.20 7.41 20150821 211822 15.04 7.35 20150821 211823 14.87 7.30 20150821 211824 14.69 7.24 20150821 211825 14.53 7.19 20150821 211826 14.36 7.13 20150821 211827 14.21 7.08 20150821 211828 14.05 7.03 20150821 211832 13.36 6.87 20150821 211833 13.12 6.81 20150821 211834 12.93 6.77 20150821 211835 12.69 6.72 20150821 211836 12.45 6.66 20150821 211837 12.22 6.62 20150821 211838 11.98 6.56 20150821 211839 11.79 6.52 20150821 211840 11.63 6.48 20150821 211842 11.36 6.40 20150821 211844 11.11 6.32 20150821 211845 11.01 6.29 20150821 211846 10.89 6.25 20150821 211847 10.78 6.21 20150821 211848 10.67 6.17 20150821 211849 10.57 6.14 20150821 211852 10.39 6.05 20150821 211853 10.33 6.02 20150821 211854 10.27 5.99 20150821 211855 10.22 5.97 20150821 211856 10.17 5.94 20150821 211857 10.11 5.91 20150821 211858 10.05 5.89 20150821 211859 10.00 5.86 20150821 211901 9.79 5.81 20150821 211902 9.66 5.78 20150821 211903 9.53 5.76 20150821 211905 9.29 5.71 20150821 211906 9.16 5.68 20150821 211907 9.02 5.66 20150821 211908 8.90 5.63 20150821 211909 8.79 5.61 20150821 211910 8.66 5.59 20150821 211911 8.56 5.56 20150821 211912 8.45 5.54 20150821 211913 8.35 5.52 20150821 211914 8.27 5.50 20150821 211915 8.17 5.47 20150821 211916 8.07 5.45 20150821 211917 7.97 5.43 20150821 211918 7.89 5.41 20150821 211919 7.79 5.38 20150821 211921 7.70 5.36 20150821 211922 7.61 5.34 20150821 211923 7.54 5.32 20150821 211924 7.49 5.30 20150821 211925 7.43 5.28 20150821 211926 7.37 5.26 20150821 211927 7.31 5.23 20150821 211928 7.26 5.22 20150821 211929 7.20 5.20 20150821 211930 7.15 5.17 20150821 211931 7.09 5.15 20150821 211932 7.05 5.14 20150821 211933 7.02 5.12 20150821 211934 6.98 5.09 20150821 211935 6.95 5.07 20150821 211936 6.92 5.05 20150821 211937 6.89 5.03 20150821 211938 6.86 5.01 20150821 211939 6.82 4.99 20150821 211940 6.79 4.97 20150821 211941 6.76 4.95 20150821 211942 6.72 4.93 20150821 211943 6.72 4.91 20150821 211944 6.86 4.90 20150821 211945 6.98 4.89 20150821 211946 7.14 4.87 20150821 211947 7.32 4.85 20150821 211948 7.51 4.84 20150821 211949 7.67 4.83 20150821 211950 7.88 4.82 20150821 211951 8.11 4.80 20150821 211952 8.36 4.79 20150821 211953 8.57 4.78 20150821 211954 8.75 4.77 20150821 211955 8.89 4.75 20150821 211956 9.00 4.74 20150821 211957 9.09 4.73 20150821 211958 9.19 4.72 20150821 211959 9.29 4.71 20150821 212000 9.38 4.69 20150821 212001 9.45 4.68 20150821 212002 9.52 4.67 20150821 212003 9.59 4.66 20150821 212004 9.63 4.64 20150821 212005 9.56 4.63 20150821 212006 9.48 4.61 20150821 212007 9.41 4.59 20150821 212008 9.34 4.57 20150821 212009 9.27 4.56 20150821 212011 9.19 4.54 20150821 212012 9.11 4.52 20150821 212013 9.04 4.50 20150821 212014 8.96 4.49 20150821 212015 8.87 4.47 20150821 212016 8.77 4.46 20150821 212017 8.68 4.44 20150821 212018 8.56 4.43 20150821 212019 8.44 4.41 20150821 212020 8.32 4.40 20150821 212021 8.21 4.38 20150821 212022 8.08 4.37 20150821 212023 7.95 4.36 20150821 212024 7.82 4.34 20150821 212025 7.70 4.33 20150821 212026 7.57 4.32 20150821 212027 7.37 4.29 20150821 212028 7.19 4.27 20150821 212029 6.98 4.24 20150821 212030 6.80 4.21 20150821 212031 6.58 4.19 20150821 212032 6.39 4.17 20150821 212033 6.17 4.14 20150821 212034 5.96 4.12 20150821 212035 5.78 4.11 20150821 212036 5.58 4.09 20150821 212037 5.39 4.07 20150821 212038 5.23 4.07 20150821 212039 5.10 4.06 20150821 212040 4.95 4.05 20150821 212041 4.80 4.05 20150821 212042 4.67 4.04 20150821 212043 4.52 4.03 20150821 212044 4.38 4.03 20150821 212045 4.27 4.02 20150821 212046 4.13 4.01 20150821 212047 4.00 4.01 20150821 212048 3.84 4.00 20150821 212049 3.70 3.99 20150821 212050 3.54 3.98 20150821 212051 3.39 3.97 20150821 212052 3.26 3.96 20150821 212053 3.09 3.95 20150821 212054 2.95 3.94 20150821 212055 2.83 3.93 20150821 212056 2.71 3.92 20150821 212057 2.59 3.91 20150821 212058 2.51 3.91 20150821 212059 2.31 3.90 20150821 212100 2.12 3.89 20150821 212102 1.93 3.88 20150821 212103 1.79 3.87 20150821 212104 1.63 3.86 20150821 212105 1.48 3.85 20150821 212106 1.37 3.84 20150821 212107 1.24 3.83 20150821 212108 1.13 3.82 20150821 212109 1.06 3.81 20150821 212110 0.96 3.80 20150821 212111 0.86 3.79 20150821 212112 0.82 3.78 20150821 212113 0.79 3.77 20150821 212114 0.79 3.76 20150821 212115 0.84 3.75 20150821 212118 1.02 3.73 20150821 212119 1.10 3.72 20150821 212120 1.18 3.71 20150821 212121 1.14 3.70 20150821 212122 1.05 3.69 20150821 212123 1.01 3.68 20150821 212124 1.01 3.67 20150821 212125 1.03 3.66 20150821 212126 1.07 3.66 20150821 212127 1.13 3.65 20150821 212128 1.20 3.64 20150821 212129 1.27 3.63 20150821 212130 1.33 3.62 20150821 212131 1.39 3.61 20150821 212132 1.40 3.60 20150821 212133 1.42 3.60 20150821 212134 1.43 3.59 20150821 212135 1.45 3.58 20150821 212136 1.49 3.57 20150821 212137 1.52 3.56 20150821 212138 1.54 3.56 20150821 212139 1.57 3.55 20150821 212140 1.62 3.54 20150821 212141 1.65 3.53 20150821 212142 1.68 3.52 20150821 212143 1.67 3.52 20150821 212144 1.69 3.51 20150821 212145 1.69 3.50 20150821 212146 1.69 3.49 20150821 212147 1.72 3.49 20150821 212149 1.76 3.47 20150821 212150 1.78 3.47 20150821 212156 1.94 3.43 20150821 212159 2.05 3.41 20150821 212200 2.09 3.41 20150821 212202 2.19 3.39 20150821 212203 2.26 3.39 20150821 212204 2.30 3.38 20150821 212205 2.35 3.38 20150821 212206 2.43 3.37 20150821 212207 2.48 3.36 20150821 212208 2.56 3.36 20150821 212209 2.66 3.35 20150821 212210 2.74 3.34 20150821 212211 2.84 3.34 20150821 212212 2.92 3.33 20150821 212213 3.00 3.33 20150821 212214 3.12 3.32 20150821 212215 3.20 3.31 20150821 212216 3.29 3.31 20150821 212217 3.34 3.30 20150821 212218 3.42 3.30 20150821 212219 3.47 3.30 20150821 212220 3.56 3.29 20150821 212221 3.62 3.29 20150821 212222 3.71 3.28 20150821 212223 3.76 3.28 20150821 212224 3.81 3.27 20150821 212225 3.89 3.27 20150821 212226 3.94 3.27 20150821 212227 4.01 3.26 20150821 212228 4.06 3.26 20150821 212230 4.19 3.25 20150821 212231 4.29 3.25 20150821 212232 4.39 3.24 20150821 212233 4.47 3.24 20150821 212234 4.58 3.24 20150821 212235 4.67 3.23 20150821 212236 4.76 3.23 20150821 212237 4.74 3.23 20150821 212238 4.65 3.23 20150821 212239 4.52 3.22 20150821 212240 4.38 3.22 20150821 212241 4.19 3.22 20150821 212243 3.99 3.22 20150821 212244 3.73 3.22 20150821 212245 3.52 3.22 20150821 212246 3.23 3.22 20150821 212247 2.98 3.22 20150821 212248 2.78 3.21 20150821 212249 2.60 3.21 20150821 212250 2.53 3.21 20150821 212251 2.59 3.21 20150821 212252 2.81 3.21 20150821 212253 3.08 3.21 20150821 212254 3.42 3.21 20150821 212255 3.80 3.22 20150821 212256 4.10 3.22 20150821 212257 4.47 3.22 20150821 212258 4.82 3.22 20150821 212259 5.08 3.22 20150821 212300 5.38 3.22 20150821 212301 5.59 3.21 20150821 212302 5.76 3.21 20150821 212303 5.92 3.21 20150821 212304 6.07 3.21 20150821 212305 6.10 3.21 20150821 212306 6.10 3.20 20150821 212307 6.09 3.20 20150821 212308 6.09 3.20 20150821 212309 6.09 3.19 20150821 212310 6.09 3.19 20150821 212311 6.09 3.19 20150821 212312 6.07 3.18 20150821 212313 6.07 3.18 20150821 212314 6.05 3.17 20150821 212315 6.04 3.17 20150821 212316 6.04 3.16 20150821 212317 6.04 3.16 20150821 212318 6.03 3.15 20150821 212319 5.97 3.14 20150821 212320 5.91 3.14 20150821 212321 5.84 3.13 20150821 212322 5.79 3.13 20150821 212323 5.70 3.12 20150821 212324 5.62 3.12 20150821 212325 5.53 3.11 20150821 212326 5.45 3.10 20150821 212327 5.37 3.09 20150821 212328 5.31 3.09 20150821 212329 5.24 3.08 20150821 212330 5.16 3.07 20150821 212331 5.10 3.07 20150821 212332 5.07 3.06 20150821 212334 5.06 3.06 20150821 212335 5.05 3.05 20150821 212336 5.06 3.04 20150821 212337 5.07 3.04 20150821 212338 5.09 3.03 20150821 212339 5.12 3.03 20150821 212340 5.16 3.02 20150821 212341 5.21 3.02 20150821 212342 5.26 3.01 20150821 212343 5.33 3.01 20150821 212344 5.40 3.01 20150821 212345 5.49 3.00 20150821 212346 5.58 3.00 20150821 212347 5.68 3.00 20150821 212348 5.77 3.00 20150821 212349 5.86 2.99 20150821 212350 5.95 2.99 20150821 212351 6.04 2.99 20150821 212352 6.14 2.99 20150821 212353 6.22 2.99 20150821 212354 6.31 2.98 20150821 212355 6.40 2.98 20150821 212356 6.48 2.98 20150821 212357 6.56 2.98 20150821 212358 6.61 2.98 20150821 212359 6.66 2.98 20150821 212400 6.72 2.98 20150821 212401 6.77 2.98 20150821 212402 6.84 2.97 20150821 212403 6.90 2.97 20150821 212404 6.96 2.97 20150821 212405 7.02 2.97 20150821 212406 7.08 2.97 20150821 212407 7.14 2.97 20150821 212408 7.20 2.97 20150821 212409 7.27 2.97 20150821 212410 7.33 2.97 20150821 212411 7.41 2.97 20150821 212412 7.47 2.97 20150821 212413 7.52 2.97 20150821 212414 7.58 2.97 20150821 212415 7.64 2.96 20150821 212416 7.70 2.96 20150821 212417 7.76 2.96 20150821 212418 7.82 2.96 20150821 212419 7.87 2.96 20150821 212420 7.91 2.96 20150821 212421 7.95 2.96 20150821 212422 7.98 2.96 20150821 212424 8.01 2.96 20150821 212425 8.03 2.96 20150821 212426 8.06 2.95 20150821 212427 8.09 2.95 20150821 212428 8.12 2.95 20150821 212429 8.15 2.95 20150821 212430 8.18 2.95 20150821 212431 8.22 2.94 20150821 212432 8.25 2.94 20150821 212433 8.26 2.94 20150821 212434 8.28 2.93 20150821 212435 8.28 2.93 20150821 212436 8.29 2.93 20150821 212437 8.30 2.93 20150821 212438 8.31 2.92 20150821 212439 8.32 2.92 20150821 212440 8.33 2.91 20150821 212441 8.35 2.91 20150821 212442 8.36 2.90 20150821 212443 8.37 2.90 20150821 212444 8.39 2.89 20150821 212445 8.41 2.89 20150821 212446 8.42 2.88 20150821 212447 8.43 2.88 20150821 212448 8.45 2.88 20150821 212449 8.46 2.88 20150821 212450 8.48 2.87 20150821 212451 8.49 2.87 20150821 212452 8.50 2.87 20150821 212453 8.51 2.87 20150821 212454 8.53 2.87 20150821 212455 8.54 2.86 20150821 212456 8.55 2.86 20150821 212457 8.55 2.86 20150821 212458 8.55 2.86 20150821 212459 8.55 2.86 20150821 212500 8.55 2.86 20150821 212501 8.55 2.86 20150821 212502 8.55 2.86 20150821 212503 8.55 2.86 20150821 212504 8.54 2.86 20150821 212505 8.53 2.86 20150821 212506 8.52 2.85 20150821 212507 8.52 2.85 20150821 212508 8.54 2.85 20150821 212509 8.58 2.85 20150821 212510 8.61 2.85 20150821 212511 8.65 2.86 20150821 212512 8.68 2.85 20150821 212513 8.71 2.85 20150821 212515 8.75 2.85 20150821 212516 8.77 2.85 20150821 212517 8.80 2.85 20150821 212518 8.83 2.85 20150821 212519 8.85 2.85 20150821 212520 8.88 2.84 20150821 212521 8.92 2.84 20150821 212522 8.95 2.84 20150821 212523 8.98 2.84 20150821 212524 9.01 2.84 20150821 212525 9.03 2.84 20150821 212526 9.04 2.83 20150821 212527 9.06 2.83 20150821 212528 9.06 2.82 20150821 212529 9.07 2.82 20150821 212530 9.07 2.81 20150821 212531 9.08 2.80 20150821 212532 9.07 2.79 20150821 212533 9.08 2.79 20150821 212534 9.08 2.78 20150821 212535 9.06 2.77 20150821 212536 9.04 2.76 20150821 212537 9.03 2.75 20150821 212538 9.03 2.74 20150821 212539 9.02 2.73 20150821 212540 8.99 2.72 20150821 212541 8.96 2.70 20150821 212542 8.96 2.69 20150821 212543 8.94 2.68 20150821 212544 8.90 2.66 20150821 212545 8.88 2.65 20150821 212546 8.86 2.64 20150821 212547 8.85 2.62 20150821 212548 8.83 2.61 20150821 212549 8.79 2.59 20150821 212550 8.78 2.57 20150821 212551 8.76 2.56 20150821 212552 8.74 2.54 20150821 212553 8.71 2.53 20150821 212554 8.67 2.51 20150821 212555 8.64 2.49 20150821 212556 8.62 2.47 20150821 212557 8.60 2.46 20150821 212558 8.58 2.44 20150821 212559 8.54 2.42 20150821 212600 8.52 2.40 20150821 212601 8.49 2.38 20150821 212602 8.46 2.37 20150821 212603 8.43 2.35 20150821 212604 8.39 2.33 20150821 212606 8.33 2.31 20150821 212607 8.29 2.29 20150821 212608 8.25 2.27 20150821 212609 8.21 2.26 20150821 212610 8.16 2.25 20150821 212611 8.12 2.23 20150821 212612 8.04 2.21 20150821 212613 8.00 2.20 20150821 212614 7.95 2.18 20150821 212615 7.92 2.16 20150821 212616 7.88 2.15 20150821 212617 7.85 2.13 20150821 212618 7.82 2.12 20150821 212619 7.78 2.10 20150821 212620 7.76 2.08 20150821 212621 7.72 2.07 20150821 212622 7.66 2.06 20150821 212623 7.60 2.05 20150821 212624 7.54 2.03 20150821 212625 7.48 2.02 20150821 212626 7.42 2.01 20150821 212627 7.37 2.00 20150821 212628 7.29 1.98 20150821 212629 7.24 1.97 20150821 212630 7.19 1.96 20150821 212631 7.13 1.94 20150821 212632 7.07 1.93 20150821 212633 7.02 1.92 20150821 212634 6.96 1.91 20150821 212635 6.91 1.90 20150821 212636 6.85 1.89 20150821 212637 6.80 1.88 20150821 212638 6.72 1.86 20150821 212639 6.67 1.85 20150821 212640 6.61 1.84 20150821 212641 6.55 1.83 20150821 212642 6.49 1.82 20150821 212643 6.44 1.81 20150821 212644 6.38 1.80 20150821 212645 6.33 1.79 20150821 212646 6.28 1.79 20150821 212647 6.24 1.78 20150821 212648 6.19 1.77 20150821 212649 6.14 1.77 20150821 212650 6.09 1.76 20150821 212651 6.04 1.75 20150821 212652 5.99 1.74 20150821 212653 5.94 1.73 20150821 212654 5.89 1.73 20150821 212656 5.85 1.72 20150821 212657 5.81 1.71 20150821 212658 5.77 1.70 20150821 212659 5.75 1.70 20150821 212700 5.73 1.69 20150821 212701 5.71 1.69 20150821 212702 5.69 1.69 20150821 212703 5.67 1.68 20150821 212704 5.66 1.68 20150821 212705 5.64 1.67 20150821 212706 5.63 1.67 20150821 212707 5.62 1.66 20150821 212708 5.62 1.66 20150821 212709 5.62 1.65 20150821 212710 5.62 1.65 20150821 212711 5.61 1.65 20150821 212712 5.61 1.64 20150821 212713 5.60 1.64 20150821 212714 5.59 1.64 20150821 212715 5.59 1.63 20150821 212716 5.58 1.63 20150821 212717 5.58 1.63 20150821 212718 5.58 1.62 20150821 212719 5.58 1.62 20150821 212720 5.58 1.62 20150821 212721 5.59 1.61 20150821 212722 5.59 1.61 20150821 212723 5.60 1.60 20150821 212724 5.61 1.59 20150821 212725 5.63 1.59 20150821 212726 5.64 1.58 20150821 212727 5.66 1.57 20150821 212728 5.68 1.57 20150821 212729 5.71 1.56 20150821 212730 5.73 1.56 20150821 212731 5.76 1.55 20150821 212732 5.79 1.55 20150821 212733 5.82 1.54 20150821 212734 5.85 1.54 20150821 212735 5.88 1.54 20150821 212736 5.91 1.54 20150821 212737 5.94 1.54 20150821 212738 5.98 1.54 20150821 212739 6.01 1.54 20150821 212740 6.03 1.54 20150821 212741 6.06 1.54 20150821 212742 6.10 1.54 20150821 212743 6.15 1.54 20150821 212744 6.20 1.54 20150821 212745 6.25 1.55 20150821 212747 6.30 1.55 20150821 212748 6.35 1.55 20150821 212749 6.40 1.55 20150821 212750 6.45 1.56 20150821 212751 6.48 1.57 20150821 212752 6.51 1.58 20150821 212753 6.54 1.58 20150821 212754 6.57 1.59 20150821 212755 6.60 1.59 20150821 212756 6.63 1.60 20150821 212757 6.67 1.61 20150821 212758 6.70 1.61 20150821 212759 6.75 1.62 20150821 212800 6.79 1.62 20150821 212801 6.83 1.63 20150821 212802 6.88 1.63 20150821 212803 6.91 1.64 20150821 212804 6.93 1.64 20150821 212805 6.94 1.64 20150821 212806 6.96 1.65 20150821 212807 6.97 1.65 20150821 212808 6.98 1.66 20150821 212809 7.00 1.66 20150821 212810 7.00 1.66 20150821 212811 7.01 1.66 20150821 212812 7.02 1.66 20150821 212813 7.02 1.66 20150821 212814 7.03 1.66 20150821 212815 7.04 1.66 20150821 212816 7.09 1.67 20150821 212817 7.16 1.67 20150821 212818 7.21 1.67 20150821 212819 7.27 1.67 20150821 212820 7.33 1.67 20150821 212821 7.39 1.67 20150821 212822 7.45 1.67 20150821 212823 7.52 1.67 20150821 212824 7.60 1.67 20150821 212825 7.65 1.66 20150821 212826 7.71 1.66 20150821 212827 7.77 1.66 20150821 212828 7.83 1.66 20150821 212829 7.87 1.66 20150821 212830 7.91 1.66 20150821 212831 7.96 1.65 20150821 212832 8.00 1.65 20150821 212833 8.05 1.65 20150821 212834 8.11 1.65 20150821 212835 8.16 1.64 20150821 212836 8.22 1.64 20150821 212838 8.30 1.64 20150821 212839 8.36 1.64 20150821 212840 8.43 1.64 20150821 212841 8.51 1.64 20150821 212842 8.57 1.64 20150821 212843 8.64 1.64 20150821 212844 8.67 1.64 20150821 212845 8.67 1.64 20150821 212846 8.68 1.63 20150821 212847 8.68 1.63 20150821 212848 8.69 1.62 20150821 212849 8.70 1.62 20150821 212850 8.71 1.61 20150821 212851 8.72 1.61 20150821 212852 8.73 1.60 20150821 212853 8.74 1.60 20150821 212854 8.75 1.60 20150821 212855 8.76 1.59 20150821 212856 8.77 1.59 20150821 212857 8.77 1.58 20150821 212858 8.78 1.58 20150821 212859 8.79 1.58 20150821 212900 8.80 1.57 20150821 212901 8.81 1.57 20150821 212902 8.81 1.56 20150821 212903 8.81 1.56 20150821 212904 8.81 1.55 20150821 212905 8.80 1.55 20150821 212906 8.79 1.55 20150821 212907 8.77 1.54 20150821 212908 8.75 1.54 20150821 212909 8.73 1.54 20150821 212910 8.71 1.54 20150821 212911 8.68 1.53 20150821 212912 8.67 1.53 20150821 212913 8.67 1.53 20150821 212914 8.66 1.53 20150821 212915 8.66 1.53 20150821 212916 8.65 1.53 20150821 212917 8.64 1.53 20150821 212918 8.63 1.53 20150821 212919 8.62 1.53 20150821 212920 8.62 1.53 20150821 212921 8.61 1.53 20150821 212922 8.60 1.53 20150821 212923 8.60 1.53 20150821 212924 8.59 1.53 20150821 212925 8.58 1.53 20150821 212926 8.58 1.53 20150821 212928 8.59 1.53 20150821 212929 8.61 1.54 20150821 212930 8.62 1.54 20150821 212931 8.65 1.54 20150821 212932 8.66 1.54 20150821 212933 8.69 1.54 20150821 212934 8.73 1.55 20150821 212935 8.77 1.55 20150821 212936 8.81 1.55 20150821 212937 8.84 1.56 20150821 212938 8.89 1.56 20150821 212939 8.92 1.56 20150821 212940 8.94 1.57 20150821 212941 8.97 1.57 20150821 212942 8.98 1.57 20150821 212943 8.99 1.58 20150821 212944 9.00 1.58 20150821 212945 9.00 1.58 20150821 212946 9.01 1.59 20150821 212947 9.01 1.59 20150821 212948 9.01 1.59 20150821 212949 9.02 1.59 20150821 212950 9.03 1.60 20150821 212951 9.03 1.60 20150821 212952 9.04 1.60 20150821 212953 9.05 1.60 20150821 212954 9.06 1.61 20150821 212955 9.06 1.61 20150821 212956 9.06 1.61 20150821 212957 9.08 1.61 20150821 212958 9.10 1.62 20150821 212959 9.12 1.62 20150821 213000 9.14 1.63 20150821 213001 9.16 1.64 20150821 213002 9.18 1.64 20150821 213003 9.20 1.65 20150821 213004 9.23 1.66 20150821 213005 9.24 1.66 20150821 213006 9.26 1.66 20150821 213007 9.27 1.67 20150821 213008 9.29 1.67 20150821 213009 9.30 1.68 20150821 213010 9.31 1.68 20150821 213011 9.32 1.68 20150821 213012 9.32 1.69 20150821 213013 9.33 1.69 20150821 213014 9.34 1.69 20150821 213015 9.34 1.69 20150821 213016 9.35 1.69 20150821 213017 9.37 1.69 20150821 213019 9.39 1.69 20150821 213020 9.40 1.69 20150821 213021 9.40 1.70 20150821 213022 9.39 1.70 20150821 213023 9.38 1.70 20150821 213024 9.36 1.70 20150821 213025 9.33 1.69 20150821 213026 9.30 1.69 20150821 213027 9.28 1.69 20150821 213028 9.24 1.69 20150821 213029 9.20 1.69 20150821 213030 9.15 1.68 20150821 213031 9.10 1.67 20150821 213032 9.05 1.67 20150821 213033 9.01 1.66 20150821 213034 8.97 1.65 20150821 213035 8.94 1.65 20150821 213036 8.91 1.64 20150821 213037 8.88 1.63 20150821 213038 8.86 1.63 20150821 213039 8.83 1.62 20150821 213040 8.82 1.61 20150821 213041 8.80 1.61 20150821 213042 8.79 1.60 20150821 213043 8.77 1.59 20150821 213044 8.75 1.58 20150821 213045 8.73 1.57 20150821 213046 8.66 1.56 20150821 213047 8.60 1.54 20150821 213048 8.53 1.53 20150821 213049 8.46 1.51 20150821 213050 8.40 1.50 20150821 213051 8.34 1.48 20150821 213052 8.27 1.47 20150821 213053 8.20 1.45 20150821 213054 8.13 1.44 20150821 213055 8.07 1.43 20150821 213056 8.01 1.41 20150821 213057 7.95 1.40 20150821 213058 7.87 1.38 20150821 213059 7.78 1.37 20150821 213100 7.71 1.36 20150821 213101 7.62 1.34 20150821 213102 7.53 1.33 20150821 213103 7.44 1.31 20150821 213104 7.34 1.29 20150821 213105 7.24 1.27 20150821 213106 7.14 1.25 20150821 213107 7.07 1.24 20150821 213109 6.98 1.22 20150821 213110 6.86 1.21 20150821 213111 6.74 1.19 20150821 213112 6.64 1.17 20150821 213113 6.53 1.16 20150821 213114 6.45 1.15 20150821 213115 6.36 1.13 20150821 213116 6.25 1.12 20150821 213117 6.16 1.11 20150821 213118 6.05 1.11 20150821 213119 5.97 1.10 20150821 213120 5.86 1.09 20150821 213121 5.76 1.09 20150821 213122 5.57 1.09 20150821 213123 5.44 1.09 20150821 213124 5.26 1.09 20150821 213125 5.09 1.10 20150821 213126 4.91 1.10 20150821 213127 4.78 1.10 20150821 213128 4.62 1.11 20150821 213129 4.46 1.11 20150821 213130 4.35 1.12 20150821 213131 4.23 1.13 20150821 213132 4.12 1.14 20150821 213133 4.06 1.14 20150821 213134 3.98 1.15 20150821 213135 3.92 1.16 20150821 213136 3.93 1.17 20150821 213137 3.93 1.18 20150821 213138 3.96 1.19 20150821 213139 4.00 1.20 20150821 213140 4.09 1.21 20150821 213141 4.26 1.21 20150821 213142 4.41 1.22 20150821 213143 4.60 1.22 20150821 213144 4.77 1.22 20150821 213145 4.97 1.22 20150821 213146 5.15 1.22 20150821 213147 5.32 1.21 20150821 213148 5.52 1.21 20150821 213149 5.70 1.20 20150821 213150 5.90 1.19 20150821 213151 6.07 1.17 20150821 213152 6.25 1.15 20150821 213153 6.40 1.13 20150821 213154 6.58 1.10 20150821 213155 6.72 1.07 20150821 213156 6.86 1.05 20150821 213157 6.96 1.04 20150821 213158 7.07 1.03 20150821 213200 7.14 1.02 20150821 213201 7.16 1.00 20150821 213202 7.16 0.98 20150821 213203 7.16 0.96 20150821 213204 7.17 0.94 20150821 213205 7.19 0.93 20150821 213206 7.19 0.92 20150821 213207 7.29 0.92 20150821 213208 7.37 0.93 20150821 213209 7.46 0.94 20150821 213210 7.57 0.95 20150821 213211 7.67 0.96 20150821 213212 7.76 0.97 20150821 213213 7.83 0.97 20150821 213214 7.93 0.98 20150821 213215 8.03 0.99 20150821 213216 8.09 1.00 20150821 213217 8.11 1.00 20150821 213218 8.13 1.00 20150821 213219 8.14 1.01 20150821 213220 8.16 1.01 20150821 213221 8.17 1.02 20150821 213222 8.07 1.02 20150821 213223 7.99 1.01 20150821 213224 7.92 1.02 20150821 213225 7.87 1.02 20150821 213226 7.78 1.01 20150821 213227 7.74 1.01 20150821 213228 7.71 1.00 20150821 213229 7.70 1.00 20150821 213230 7.67 1.00 20150821 213231 7.65 0.99 20150821 213232 7.64 0.98 20150821 213233 7.65 0.97 20150821 213234 7.67 0.96 20150821 213235 7.64 0.95 20150821 213236 7.60 0.93 20150821 213237 7.57 0.92 20150821 213238 7.55 0.90 20150821 213239 7.54 0.89 20150821 213240 7.50 0.87 20150821 213241 7.46 0.85 20150821 213242 7.44 0.84 20150821 213243 7.42 0.82 20150821 213244 7.37 0.81 20150821 213245 7.15 0.78 20150821 213246 6.93 0.76 20150821 213247 6.70 0.73 20150821 213248 6.47 0.70 20150821 213249 6.21 0.67 20150821 213251 5.95 0.65 20150821 213252 5.69 0.63 20150821 213253 5.42 0.61 20150821 213307 5.33 0.27 20150821 213308 5.42 0.26 20150821 213309 5.60 0.25 20150821 213310 5.81 0.24 20150821 215042 1.90 0.50 20150821 215043 2.17 0.54 20150821 215044 2.47 0.57 20150821 215045 2.74 0.60 20150821 215046 3.07 0.64 20150821 215047 3.39 0.67 20150821 215048 3.64 0.69 20150821 215049 3.94 0.72 20150821 215050 4.23 0.74 20150821 215051 4.39 0.76 20150821 215052 4.52 0.77 20150821 215053 4.64 0.77 20150821 215054 4.73 0.78 20150821 215055 4.73 0.79 20150821 215056 4.72 0.79 20150821 215057 4.66 0.79 20150821 215058 4.56 0.79 20150821 215059 4.49 0.79 20150821 215100 4.39 0.79 20150821 215101 4.28 0.79 20150821 215102 4.14 0.79 20150821 215103 4.00 0.79 20150821 215104 3.86 0.78 20150821 215105 3.74 0.78 20150821 215106 3.62 0.78 20150821 215107 3.47 0.78 20150821 215108 3.37 0.78 20150821 215110 3.21 0.77 20150821 215111 3.19 0.77 20150821 215112 3.18 0.77 20150821 215113 3.16 0.77 20150821 215114 3.15 0.77 20150821 215115 3.13 0.77 20150821 215117 3.11 0.77 20150821 215118 3.09 0.77 20150821 215119 3.07 0.77 20150821 215123 3.05 0.77 20150821 215135 3.33 0.78 20150821 215136 3.34 0.78 20150821 215137 3.41 0.78 20150821 215138 3.49 0.78 20150821 215139 3.59 0.78 20150821 215140 3.72 0.78 20150821 215146 4.24 0.78 20150821 215150 3.63 0.76 20150821 215151 3.53 0.76 20150821 215153 3.35 0.76 20150821 215154 3.28 0.75 20150821 215155 3.25 0.75 20150821 215156 3.20 0.75 20150821 215157 3.15 0.75 20150821 215158 3.13 0.75 20150821 215159 3.12 0.75 20150821 215201 3.13 0.75 20150821 215202 3.12 0.75 20150821 215203 3.06 0.75 20150821 215204 3.01 0.75 20150821 215205 2.97 0.75 20150821 215206 2.93 0.74 20150821 215208 2.89 0.74 20150821 215209 2.85 0.74 20150821 215210 2.82 0.74 20150821 215211 2.78 0.74 20150821 215212 2.73 0.74 20150821 215213 2.69 0.74 20150821 215214 2.64 0.73 20150821 215215 2.60 0.73 20150821 215216 2.56 0.73 20150821 215217 2.51 0.73 20150821 215218 2.46 0.73 20150821 215219 2.40 0.72 20150821 215222 2.29 0.71 20150821 215223 2.27 0.70 20150821 215224 2.24 0.70 20150821 215226 2.20 0.69 20150821 215230 2.09 0.68 20150821 215232 2.04 0.67 20150821 215234 1.98 0.66 20150821 215235 1.96 0.66 20150821 215236 1.92 0.66 20150821 215237 1.89 0.65 20150821 215238 1.86 0.65 20150821 215239 1.80 0.65 20150821 215240 1.73 0.65 20150821 215241 1.66 0.65 20150821 215244 1.49 0.65 20150821 215247 1.37 0.65 20150821 215249 1.35 0.64 20150821 215250 1.34 0.64 20150821 215251 1.35 0.63 20150821 215252 1.37 0.63 20150821 215253 1.41 0.63 20150821 215254 1.47 0.62 20150821 215301 1.99 0.61 20150821 215304 2.23 0.60 20150821 215305 2.32 0.60 20150821 215306 2.40 0.60 20150821 215307 2.49 0.59 20150821 215308 2.58 0.59 20150821 215309 2.66 0.59 20150821 215310 2.75 0.59 20150821 215311 2.84 0.59 20150821 215312 2.90 0.59 20150821 215313 2.97 0.59 20150821 215314 3.05 0.59 20150821 215315 3.12 0.59 20150821 215316 3.20 0.59 20150821 215317 3.25 0.60 20150821 215318 3.29 0.60 20150821 215319 3.35 0.60 20150821 215320 3.39 0.60 20150821 215321 3.45 0.61 20150821 215322 3.50 0.61 20150821 215323 3.55 0.61 20150821 215324 3.61 0.61 20150821 215325 3.66 0.61 20150821 215326 3.72 0.61 20150821 215327 3.77 0.61 20150821 215328 3.83 0.62 20150821 215329 3.90 0.62 20150821 215330 3.96 0.62 20150821 215331 4.03 0.62 20150821 215332 4.08 0.62 20150821 215333 4.13 0.63 20150821 215334 4.18 0.63 20150821 215335 4.22 0.63 20150821 215336 4.27 0.63 20150821 215337 4.28 0.63 20150821 215339 4.31 0.64 20150821 215340 4.32 0.64 20150821 215342 4.32 0.64 20150821 215343 4.29 0.64 20150821 215344 4.27 0.64 20150821 215345 4.24 0.63 20150821 215346 4.21 0.63 20150821 215347 4.18 0.63 20150821 215349 4.15 0.63 20150821 215351 4.10 0.64 20150821 215352 4.06 0.64 20150821 215353 4.03 0.64 20150821 215354 4.02 0.64 20150821 215355 4.01 0.64 20150821 215356 3.99 0.64 20150821 215357 3.99 0.65 20150821 215358 4.00 0.65 20150821 215359 4.00 0.65 20150821 215400 4.01 0.66 20150821 215401 4.02 0.66 20150821 215402 4.03 0.66 20150821 215403 4.04 0.66 20150821 215404 4.06 0.67 20150821 215405 4.07 0.67 20150821 215406 4.09 0.67 20150821 215407 4.10 0.67 20150821 215408 4.11 0.67 20150821 215409 4.12 0.67 20150821 215410 4.14 0.68 20150821 215411 4.14 0.68 20150821 215412 4.15 0.68 20150821 215413 4.16 0.68 20150821 215414 4.17 0.68 20150821 215415 4.19 0.68 20150821 215416 4.21 0.69 20150821 215418 4.29 0.69 20150821 215419 4.33 0.70 20150821 215420 4.36 0.70 20150821 215421 4.40 0.70 20150821 215422 4.44 0.71 20150821 215423 4.47 0.71 20150821 215424 4.51 0.71 20150821 215425 4.53 0.72 20150821 215426 4.57 0.72 20150821 215427 4.60 0.72 20150821 215428 4.64 0.72 20150821 215429 4.66 0.72 20150821 215430 4.69 0.73 20150821 215431 4.73 0.73 20150821 215432 4.75 0.73 20150821 215433 4.78 0.73 20150821 215434 4.80 0.74 20150821 215435 4.81 0.74 20150821 215436 4.79 0.74 20150821 215437 4.77 0.74 20150821 215438 4.76 0.74 20150821 215440 4.74 0.74 20150821 215441 4.74 0.75 20150821 215442 4.73 0.75 20150821 215443 4.73 0.75 20150821 215444 4.74 0.75 20150821 215445 4.75 0.76 20150821 215446 4.76 0.76 20150821 215447 4.76 0.76 20150821 215448 4.77 0.77 20150821 215449 4.77 0.77 20150821 215450 4.77 0.77 20150821 215451 4.77 0.78 20150821 215452 4.78 0.78 20150821 215453 4.78 0.78 20150821 215454 4.79 0.79 20150821 215455 4.80 0.79 20150821 215456 4.80 0.80 20150821 215457 4.84 0.80 20150821 215458 4.89 0.80 20150821 215459 4.95 0.81 20150821 215500 4.99 0.81 20150821 215501 5.02 0.82 20150821 215502 5.05 0.82 20150821 215503 5.06 0.82 20150821 215504 5.08 0.83 20150821 215505 5.09 0.83 20150821 215506 5.10 0.83 20150821 215507 5.06 0.84 20150821 215508 4.99 0.84 20150821 215509 4.92 0.85 20150821 215510 4.85 0.86 20150821 215511 4.79 0.86 20150821 215512 4.73 0.87 20150821 215513 4.66 0.87 20150821 215514 4.62 0.88 20150821 215515 4.58 0.88 20150821 215516 4.56 0.89 20150821 215517 4.58 0.90 20150821 215518 4.66 0.91 20150821 215519 4.79 0.92 20150821 215520 4.97 0.93 20150821 215521 5.18 0.94 20150821 215522 5.45 0.96 20150821 215523 5.75 0.97 20150821 215524 6.04 0.99 20150821 215525 6.34 1.00 20150821 215526 6.64 1.02 20150821 215527 6.94 1.04 20150821 215528 7.04 1.04 20150821 215529 7.15 1.05 20150821 215531 7.27 1.06 20150821 215532 7.35 1.06 20150821 215533 7.43 1.07 20150821 215534 7.51 1.07 20150821 215535 7.59 1.08 20150821 215536 7.64 1.08 20150821 215537 7.69 1.09 20150821 215538 7.73 1.09 20150821 215539 7.71 1.09 20150821 215540 7.66 1.08 20150821 215541 7.60 1.07 20150821 215542 7.54 1.06 20150821 215543 7.50 1.06 20150821 215544 7.44 1.05 20150821 215545 7.38 1.05 20150821 215546 7.31 1.04 20150821 215547 7.24 1.03 20150821 215548 7.18 1.02 20150821 215550 6.95 1.01 20150821 215551 6.83 1.00 20150821 215552 6.70 0.99 20150821 215553 6.58 0.98 20150821 215554 6.48 0.98 20150821 215557 6.10 0.95 20150821 215558 5.96 0.94 20150821 215559 5.84 0.94 20150821 215600 5.74 0.93 20150821 215601 5.63 0.93 20150821 215602 5.52 0.93 20150821 215603 5.41 0.92 20150821 215604 5.32 0.92 20150821 215605 5.22 0.92 20150821 215606 5.11 0.91 20150821 215607 5.00 0.91 20150821 215608 4.88 0.91 20150821 215609 4.77 0.90 20150821 215610 4.66 0.90 20150821 215611 4.55 0.90 20150821 215612 4.44 0.90 20150821 215613 4.33 0.89 20150821 215614 4.25 0.89 20150821 215615 4.15 0.89 20150821 215616 4.04 0.89 20150821 215617 3.94 0.89 20150821 215618 3.83 0.88 20150821 215619 3.73 0.88 20150821 215621 3.62 0.88 20150821 215622 3.51 0.88 20150821 215623 3.40 0.89 20150821 215624 3.29 0.89 20150821 215625 3.19 0.89 20150821 215626 3.12 0.89 20150821 215627 3.04 0.89 20150821 215631 2.72 0.90 20150821 215632 2.65 0.91 20150821 215633 2.60 0.91 20150821 215634 2.54 0.91 20150821 215635 2.49 0.92 20150821 215636 2.44 0.92 20150821 215637 2.41 0.92 20150821 215638 2.37 0.93 20150821 215639 2.33 0.93 20150821 215640 2.31 0.94 20150821 215641 2.28 0.94 20150821 215642 2.24 0.94 20150821 215643 2.22 0.95 20150821 215644 2.21 0.95 20150821 215645 2.22 0.95 20150821 215646 2.23 0.96 20150821 215647 2.26 0.96 20150821 215648 2.30 0.97 20150821 215649 2.34 0.97 20150821 215650 2.39 0.97 20150821 215651 2.44 0.98 20150821 215652 2.48 0.98 20150821 215653 2.53 0.98 20150821 215654 2.57 0.98 20150821 215655 2.61 0.99 20150821 215656 2.66 0.99 20150821 215657 2.71 0.99 20150821 215658 2.76 0.99 20150821 215659 2.81 0.99 20150821 215700 2.87 1.00 20150821 215701 2.92 1.00 20150821 215702 2.96 1.00 20150821 215703 3.01 1.00 20150821 215705 3.13 1.00 20150821 215706 3.19 1.01 20150821 215707 3.25 1.01 20150821 215708 3.32 1.01 20150821 215709 3.39 1.01 20150821 215710 3.46 1.01 20150821 215712 3.53 1.02 20150821 215713 3.58 1.01 20150821 215714 3.64 1.01 20150821 215715 3.69 1.01 20150821 215716 3.75 1.01 20150821 215717 3.80 1.01 20150821 215718 3.86 1.01 20150821 215719 3.91 1.01 20150821 215720 3.97 1.01 20150821 215721 4.03 1.01 20150821 215722 4.09 1.01 20150821 215723 4.10 1.00 20150821 215724 4.12 1.00 20150821 215725 4.15 0.99 20150821 215726 4.17 0.99 20150821 215727 4.20 0.98 20150821 215728 4.23 0.98 20150821 215729 4.27 0.98 20150821 215730 4.31 0.97 20150821 215731 4.35 0.97 20150821 215732 4.39 0.97 20150821 215733 4.39 0.96 20150821 215734 4.38 0.95 20150821 215735 4.37 0.93 20150821 215736 4.36 0.92 20150821 215737 4.35 0.91 20150821 215738 4.35 0.90 20150821 215739 4.34 0.89 20150821 215740 4.34 0.87 20150821 215741 4.33 0.86 20150821 215742 4.33 0.85 20150821 215743 4.31 0.82 20150821 215744 4.29 0.79 20150821 215745 4.28 0.76 20150821 215746 4.26 0.73 20150821 215751 4.17 0.62 20150821 215752 4.15 0.60 20150821 215753 4.13 0.61 20150821 215754 4.11 0.64 20150821 215755 4.09 0.66 20150821 215756 4.07 0.67 20150821 215757 4.04 0.68 20150821 215758 4.03 0.69 20150821 215759 4.01 0.70 20150821 215800 3.99 0.70 20150821 215802 3.98 0.70 20150821 215803 3.96 0.70 20150821 215804 3.95 0.69 20150821 215805 3.95 0.69 20150821 215806 3.96 0.68 20150821 215807 3.96 0.67 20150821 215808 3.97 0.67 20150821 215809 3.98 0.66 20150821 215810 3.99 0.65 20150821 215811 4.00 0.64 20150821 215812 4.02 0.64 20150821 215813 4.04 0.63 20150821 215814 4.04 0.63 20150821 215815 4.01 0.63 20150821 215816 3.98 0.63 20150821 215817 3.95 0.63 20150821 215818 3.93 0.63 20150821 215819 3.92 0.63 20150821 215820 3.91 0.63 20150821 215821 3.91 0.63 20150821 215822 3.91 0.63 20150821 215823 3.92 0.63 20150821 215824 3.91 0.63 20150821 215825 3.87 0.63 20150821 215826 3.81 0.64 20150821 215827 3.75 0.64 20150821 215828 3.70 0.65 20150821 215829 3.62 0.65 20150821 215830 3.53 0.65 20150821 215831 3.44 0.66 20150821 215832 3.34 0.66 20150821 215833 3.24 0.67 20150821 215834 3.19 0.67 20150821 215835 3.26 0.68 20150821 215836 3.33 0.69 20150821 215837 3.38 0.69 20150821 215838 3.43 0.70 20150821 215839 3.45 0.70 20150821 215840 3.47 0.71 20150821 215841 3.47 0.71 20150821 215842 3.45 0.72 20150821 215843 3.42 0.72 20150821 215844 3.41 0.73 20150821 215845 3.51 0.73 20150821 215846 3.63 0.74 20150821 215847 3.77 0.75 20150821 215848 3.92 0.75 20150821 215849 4.09 0.76 20150821 215850 4.28 0.77 20150821 215851 4.48 0.77 20150821 215853 4.66 0.78 20150821 215854 4.90 0.78 20150821 215855 5.15 0.79 20150821 215856 5.11 0.80 20150821 215857 5.06 0.80 20150821 215858 5.01 0.80 20150821 215859 4.95 0.81 20150821 215900 4.89 0.82 20150821 215901 4.83 0.82 20150821 215902 4.79 0.83 20150821 215903 4.75 0.84 20150821 215904 4.71 0.84 20150821 215905 4.66 0.85 20150821 215906 4.66 0.85 20150821 215907 4.65 0.86 20150821 215908 4.63 0.86 20150821 215909 4.59 0.86 20150821 215910 4.55 0.86 20150821 215911 4.49 0.87 20150821 215912 4.43 0.87 20150821 215913 4.36 0.87 20150821 215914 4.27 0.88 20150821 215915 4.18 0.88 20150821 215916 4.23 0.88 20150821 215917 4.30 0.88 20150821 215918 4.35 0.88 20150821 215919 4.42 0.88 20150821 215920 4.48 0.88 20150821 215921 4.54 0.88 20150821 215922 4.60 0.88 20150821 215923 4.67 0.88 20150821 215924 4.74 0.88 20150821 215925 4.82 0.88 20150821 215926 4.84 0.88 20150821 215927 4.89 0.87 20150821 215928 4.95 0.87 20150821 215929 5.00 0.86 20150821 215930 5.03 0.86 20150821 215931 5.08 0.85 20150821 215932 5.12 0.85 20150821 215933 5.17 0.84 20150821 215934 5.21 0.84 20150821 215935 5.25 0.83 20150821 215936 5.18 0.82 20150821 215937 5.08 0.82 20150821 215938 4.98 0.81 20150821 215939 4.87 0.80 20150821 215940 4.76 0.79 20150821 215941 4.64 0.78 20150821 215942 4.53 0.76 20150821 215944 4.41 0.75 20150821 215945 4.29 0.74 20150821 215946 4.17 0.72 20150821 215947 4.30 0.72 20150821 215948 4.50 0.72 20150821 215949 4.71 0.72 20150821 215950 4.92 0.72 20150821 215951 5.13 0.71 20150821 215952 5.34 0.71 20150821 215953 5.56 0.71 20150821 215954 5.79 0.72 20150821 215955 6.04 0.73 20150821 215956 6.28 0.74 20150821 215957 6.44 0.78 20150821 215958 6.58 0.81 20150821 215959 6.71 0.85 20150821 220000 6.84 0.89 20150821 220001 6.93 0.92 20150821 220002 7.04 0.96 20150821 220003 7.15 1.01 20150821 220007 7.42 1.18 20150821 220008 7.38 1.20 20150821 220009 7.34 1.22 20150821 220010 7.30 1.23 20150821 220011 7.26 1.25 20150821 220012 7.22 1.26 20150821 220013 7.19 1.28 20150821 220014 7.15 1.28 20150821 220015 7.12 1.29 20150821 220016 7.09 1.30 20150821 220017 7.12 1.29 20150821 220018 7.19 1.27 20150821 220019 7.25 1.26 20150821 220020 7.31 1.24 20150821 220021 7.37 1.23 20150821 220022 7.43 1.21 20150821 220024 7.53 1.18 20150821 220025 7.57 1.17 20150821 220026 7.61 1.15 20150821 221253 3.45 2.00 20150821 221254 3.83 2.08 20150821 221255 4.17 2.15 20150821 221256 4.68 2.23 20150821 221257 5.14 2.27 20150821 221258 5.59 2.31 20150821 221259 6.02 2.35 20150821 221300 6.49 2.39 20150821 221301 6.87 2.43 20150821 221302 7.23 2.47 20150821 221303 7.59 2.51 20150821 221304 7.91 2.55 20150821 221305 8.21 2.58 20150821 221306 8.53 2.62 20150821 221307 8.68 2.65 20150821 221308 8.82 2.67 20150821 221309 8.95 2.70 20150821 221310 9.11 2.72 20150821 221311 9.21 2.74 20150821 221312 9.32 2.76 20150821 221313 9.44 2.79 20150821 221314 9.52 2.81 20150821 221315 9.55 2.82 20150821 221316 9.58 2.84 20150821 221317 9.58 2.85 20150821 221318 9.57 2.86 20150821 221319 9.56 2.88 20150821 221320 9.56 2.89 20150821 221321 9.56 2.90 20150821 221322 9.55 2.91 20150821 221323 9.55 2.92 20150821 221324 9.55 2.93 20150821 221325 9.55 2.94 20150821 221326 9.55 2.95 20150821 221327 9.54 2.95 20150821 221328 9.53 2.96 20150821 221329 9.52 2.96 20150821 221330 9.52 2.97 20150821 221331 9.52 2.97 20150821 221332 9.52 2.97 20150821 221333 9.52 2.98 20150821 221334 9.53 2.98 20150821 221335 9.54 2.98 20150821 221336 9.54 2.98 20150821 221337 9.53 2.98 20150821 221338 9.50 2.98 20150821 221340 9.47 2.98 20150821 221341 9.45 2.98 20150821 221342 9.43 2.98 20150821 221343 9.41 2.97 20150821 221344 9.39 2.97 20150821 221345 9.38 2.97 20150821 221346 9.37 2.97 20150821 221347 9.36 2.97 20150821 221348 9.36 2.96 20150821 221349 9.33 2.96 20150821 221350 9.29 2.96 20150821 221351 9.26 2.96 20150821 221352 9.23 2.95 20150821 221353 9.20 2.95 20150821 221354 9.17 2.95 20150821 221355 9.16 2.95 20150821 221356 9.14 2.95 20150821 221357 9.12 2.95 20150821 221358 9.08 2.94 20150821 221359 9.05 2.94 20150821 221400 9.03 2.94 20150821 221401 9.01 2.94 20150821 221402 8.98 2.94 20150821 221403 8.96 2.94 20150821 221404 8.93 2.94 20150821 221405 8.90 2.94 20150821 221406 8.87 2.94 20150821 221407 8.84 2.93 20150821 221408 8.81 2.93 20150821 221409 8.77 2.93 20150821 221410 8.76 2.93 20150821 221411 8.73 2.93 20150821 221412 8.73 2.93 20150821 221413 8.71 2.94 20150821 221414 8.71 2.94 20150821 221415 8.71 2.94 20150821 221416 8.71 2.94 20150821 221417 8.72 2.94 20150821 221418 8.73 2.94 20150821 221419 8.75 2.95 20150821 221420 8.76 2.95 20150821 221421 8.77 2.95 20150821 221422 8.78 2.95 20150821 221423 8.79 2.96 20150821 221424 8.81 2.96 20150821 221425 8.82 2.96 20150821 221426 8.82 2.97 20150821 221427 8.83 2.97 20150821 221428 8.85 2.97 20150821 221429 8.85 2.98 20150821 221431 8.88 2.98 20150821 221432 8.90 2.98 20150821 221433 8.93 2.99 20150821 221434 8.96 2.99 20150821 221435 8.99 2.99 20150821 221436 9.02 3.00 20150821 221437 9.05 3.00 20150821 221438 9.07 3.00 20150821 221439 9.10 3.00 20150821 221440 9.12 3.01 20150821 221441 9.13 3.01 20150821 221442 9.12 3.01 20150821 221443 9.11 3.01 20150821 221444 9.10 3.01 20150821 221445 9.09 3.01 20150821 221446 9.08 3.01 20150821 221447 9.07 3.01 20150821 221448 9.07 3.01 20150821 221449 9.05 3.01 20150821 221450 9.05 3.01 20150821 221451 9.03 3.01 20150821 221452 9.02 3.01 20150821 221453 9.01 3.01 20150821 221454 9.00 3.01 20150821 221455 8.99 3.01 20150821 221456 8.99 3.01 20150821 221457 8.99 3.01 20150821 221458 8.99 3.01 20150821 221459 8.97 3.01 20150821 221500 8.96 3.01 20150821 221501 8.95 3.00 20150821 221502 8.93 3.00 20150821 221503 8.89 3.00 20150821 221504 8.86 3.00 20150821 221505 8.84 2.99 20150821 221506 8.82 2.99 20150821 221507 8.80 2.99 20150821 221508 8.78 2.98 20150821 221509 8.77 2.98 20150821 221510 8.76 2.98 20150821 221511 8.75 2.98 20150821 221512 8.74 2.97 20150821 221513 8.73 2.97 20150821 221514 8.72 2.96 20150821 221515 8.71 2.96 20150821 221516 8.70 2.96 20150821 221517 8.69 2.95 20150821 221518 8.67 2.95 20150821 221519 8.65 2.94 20150821 221520 8.62 2.94 20150821 221522 8.61 2.94 20150821 221523 8.58 2.93 20150821 221524 8.54 2.93 20150821 221525 8.50 2.92 20150821 221526 8.46 2.92 20150821 221527 8.41 2.91 20150821 221528 8.37 2.91 20150821 221529 8.34 2.90 20150821 221530 8.30 2.90 20150821 221531 8.26 2.89 20150821 221532 8.23 2.89 20150821 221533 8.19 2.88 20150821 221534 8.15 2.88 20150821 221535 8.13 2.87 20150821 221536 8.10 2.87 20150821 221537 8.07 2.86 20150821 221538 8.06 2.86 20150821 221539 8.04 2.85 20150821 221540 8.01 2.85 20150821 221541 7.99 2.84 20150821 221542 7.97 2.84 20150821 221543 7.94 2.84 20150821 221544 7.91 2.83 20150821 221545 7.87 2.83 20150821 221546 7.84 2.82 20150821 221547 7.80 2.82 20150821 221548 7.76 2.81 20150821 221549 7.72 2.81 20150821 221550 7.69 2.80 20150821 221551 7.66 2.80 20150821 221552 7.62 2.79 20150821 221553 7.58 2.79 20150821 221554 7.54 2.78 20150821 221555 7.51 2.78 20150821 221556 7.46 2.77 20150821 221557 7.42 2.76 20150821 221558 7.37 2.76 20150821 221559 7.34 2.75 20150821 221600 7.29 2.75 20150821 221601 7.25 2.74 20150821 221602 7.20 2.74 20150821 221603 7.16 2.73 20150821 221604 7.12 2.72 20150821 221605 7.07 2.72 20150821 221606 7.02 2.71 20150821 221607 6.98 2.71 20150821 221608 6.93 2.71 20150821 221609 6.87 2.70 20150821 221610 6.83 2.70 20150821 221612 6.78 2.70 20150821 221613 6.73 2.69 20150821 221614 6.68 2.69 20150821 221615 6.63 2.68 20150821 221616 6.60 2.68 20150821 221617 6.56 2.67 20150821 221618 6.51 2.67 20150821 221619 6.47 2.66 20150821 221620 6.44 2.66 20150821 221621 6.40 2.66 20150821 221622 6.36 2.65 20150821 221623 6.33 2.65 20150821 221624 6.29 2.64 20150821 221625 6.26 2.64 20150821 221626 6.23 2.63 20150821 221627 6.20 2.63 20150821 221628 6.16 2.62 20150821 221629 6.11 2.62 20150821 221630 6.07 2.62 20150821 221631 6.03 2.61 20150821 221632 5.98 2.61 20150821 221633 5.94 2.61 20150821 221634 5.90 2.60 20150821 221635 5.87 2.60 20150821 221636 5.83 2.60 20150821 221637 5.79 2.59 20150821 221638 5.75 2.59 20150821 221639 5.70 2.59 20150821 221640 5.64 2.58 20150821 221641 5.58 2.58 20150821 221642 5.53 2.57 20150821 221643 5.46 2.57 20150821 221644 5.40 2.57 20150821 221645 5.34 2.56 20150821 221646 5.27 2.56 20150821 221647 5.21 2.55 20150821 221648 5.14 2.55 20150821 221649 5.09 2.55 20150821 221650 5.02 2.54 20150821 221651 4.96 2.54 20150821 221652 4.91 2.53 20150821 221653 4.85 2.53 20150821 221654 4.78 2.52 20150821 221655 4.73 2.52 20150821 221656 4.67 2.51 20150821 221657 4.60 2.51 20150821 221658 4.54 2.50 20150821 221659 4.48 2.50 20150821 221700 4.42 2.49 20150821 221701 4.36 2.49 20150821 221703 4.30 2.48 20150821 221704 4.24 2.48 20150821 221705 4.19 2.47 20150821 221706 4.14 2.47 20150821 221707 4.10 2.46 20150821 221708 4.07 2.45 20150821 221709 4.04 2.45 20150821 221710 4.01 2.44 20150821 221711 3.99 2.43 20150821 221712 3.95 2.43 20150821 221713 3.93 2.42 20150821 221714 3.89 2.42 20150821 221715 3.87 2.41 20150821 221716 3.85 2.40 20150821 221717 3.83 2.40 20150821 221718 3.82 2.39 20150821 221719 3.81 2.39 20150821 221720 3.81 2.38 20150821 221721 3.81 2.37 20150821 221722 3.81 2.37 20150821 221723 3.81 2.37 20150821 221724 3.81 2.37 20150821 221725 3.81 2.37 20150821 221726 3.83 2.37 20150821 221727 3.85 2.36 20150821 221728 3.87 2.36 20150821 221729 3.91 2.36 20150821 221730 3.95 2.36 20150821 221731 3.97 2.36 20150821 221732 4.03 2.36 20150821 221733 4.07 2.35 20150821 221734 4.11 2.35 20150821 221735 4.16 2.35 20150821 221736 4.22 2.35 20150821 221737 4.26 2.35 20150821 221738 4.33 2.35 20150821 221739 4.39 2.34 20150821 221740 4.44 2.34 20150821 221741 4.51 2.34 20150821 221742 4.57 2.34 20150821 221743 4.62 2.34 20150821 221744 4.69 2.34 20150821 221745 4.76 2.33 20150821 221746 4.81 2.33 20150821 221747 4.89 2.32 20150821 221748 4.98 2.32 20150821 221749 5.05 2.31 20150821 221750 5.13 2.31 20150821 221751 5.21 2.31 20150821 221752 5.31 2.30 20150821 221754 5.42 2.30 20150821 221755 5.49 2.29 20150821 221756 5.59 2.29 20150821 221757 5.68 2.29 20150821 221758 5.75 2.29 20150821 221759 5.85 2.29 20150821 221800 5.95 2.29 20150821 221801 6.04 2.28 20150821 221802 6.14 2.28 20150821 221803 6.23 2.28 20150821 221804 6.35 2.28 20150821 221805 6.47 2.28 20150821 221806 6.55 2.28 20150821 221807 6.66 2.28 20150821 221808 6.77 2.28 20150821 221809 6.85 2.28 20150821 221810 6.96 2.28 20150821 221811 7.03 2.28 20150821 221812 7.15 2.28 20150821 221813 7.27 2.28 20150821 221814 7.35 2.28 20150821 221815 7.47 2.28 20150821 221816 7.57 2.28 20150821 221817 7.67 2.28 20150821 221818 7.76 2.28 20150821 221819 7.82 2.28 20150821 221820 7.90 2.29 20150821 221821 7.97 2.29 20150821 221822 8.05 2.29 20150821 221823 8.14 2.29 20150821 221824 8.20 2.29 20150821 221825 8.29 2.30 20150821 221826 8.38 2.30 20150821 221827 8.44 2.30 20150821 221828 8.54 2.30 20150821 221829 8.60 2.31 20150821 221830 8.70 2.32 20150821 221831 8.77 2.33 20150821 221832 8.87 2.34 20150821 221833 8.96 2.35 20150821 221834 9.03 2.35 20150821 221835 9.13 2.36 20150821 221836 9.20 2.37 20150821 221837 9.29 2.37 20150821 221838 9.38 2.38 20150821 221839 9.45 2.39 20150821 221840 9.53 2.41 20150821 221841 9.59 2.42 20150821 221842 9.67 2.44 20150821 221844 9.74 2.45 20150821 221845 9.82 2.46 20150821 221846 9.92 2.48 20150821 221847 9.99 2.49 20150821 221848 10.08 2.50 20150821 221849 10.16 2.52 20150821 221850 10.25 2.53 20150821 221851 10.33 2.55 20150821 221852 10.42 2.57 20150821 221853 10.52 2.60 20150821 221854 10.59 2.62 20150821 221855 10.69 2.64 20150821 221856 10.78 2.66 20150821 221857 10.88 2.69 20150821 221858 10.97 2.71 20150821 221859 11.08 2.73 20150821 221900 11.18 2.75 20150821 221901 11.29 2.78 20150821 221902 11.39 2.81 20150821 221903 11.47 2.83 20150821 221904 11.56 2.86 20150821 221905 11.64 2.89 20150821 221906 11.74 2.92 20150821 221907 11.82 2.95 20150821 221908 11.92 2.98 20150821 221909 12.00 3.01 20150821 221910 12.10 3.04 20150821 221911 12.19 3.06 20150821 221912 12.29 3.10 20150821 221913 12.36 3.13 20150821 221914 12.40 3.15 20150821 221915 12.46 3.18 20150821 221916 12.51 3.21 20150821 221917 12.57 3.24 20150821 221918 12.61 3.26 20150821 221919 12.67 3.29 20150821 221920 12.72 3.32 20150821 221921 12.79 3.35 20150821 221922 12.84 3.37 20150821 221923 12.91 3.41 20150821 221924 12.96 3.43 20150821 221925 13.03 3.46 20150821 221926 13.09 3.49 20150821 221927 13.15 3.52 20150821 221928 13.21 3.55 20150821 221929 13.28 3.58 20150821 221930 13.34 3.61 20150821 221931 13.41 3.64 20150821 221932 13.48 3.67 20150821 221933 13.55 3.71 20150821 221935 13.61 3.74 20150821 221936 13.64 3.76 20150821 221937 13.64 3.78 20150821 221938 13.65 3.81 20150821 221939 13.66 3.83 20150821 221940 13.68 3.86 20150821 221941 13.70 3.88 20150821 221942 13.74 3.90 20150821 221943 13.76 3.93 20150821 221944 13.81 3.96 20150821 221945 13.85 3.98 20150821 221946 13.90 4.01 20150821 221947 13.92 4.03 20150821 221948 13.92 4.05 20150821 221949 13.91 4.07 20150821 221950 13.90 4.10 20150821 221951 13.90 4.12 20150821 221952 13.90 4.14 20150821 221953 13.91 4.16 20150821 221954 13.91 4.19 20150821 221955 13.93 4.21 20150821 221956 13.95 4.23 20150821 221957 13.97 4.25 20150821 221958 14.00 4.28 20150821 221959 14.10 4.31 20150821 222000 14.18 4.34 20150821 222001 14.27 4.38 20150821 222002 14.36 4.41 20150821 222003 14.47 4.44 20150821 222004 14.56 4.47 20150821 222005 14.67 4.50 20150821 222006 14.76 4.53 20150821 222007 14.86 4.56 20150821 222008 14.97 4.60 20150821 222009 15.06 4.62 20150821 222010 15.19 4.66 20150821 222011 15.30 4.70 20150821 222012 15.41 4.74 20150821 222013 15.51 4.77 20150821 222014 15.60 4.80 20150821 222015 15.66 4.83 20150821 222016 15.72 4.86 20150821 222017 15.79 4.89 20150821 222018 15.85 4.92 20150821 222019 15.91 4.95 20150821 222020 15.96 4.98 20150821 222021 15.98 5.00 20150821 222022 16.00 5.02 20150821 222023 16.01 5.04 20150821 222025 16.03 5.07 20150821 222026 16.04 5.09 20150821 222027 16.06 5.11 20150821 222028 16.06 5.13 20150821 222029 16.07 5.14 20150821 222030 16.08 5.16 20150821 222031 16.09 5.17 20150821 222032 16.11 5.19 20150821 222033 16.15 5.21 20150821 222034 16.20 5.23 20150821 222035 16.28 5.25 20150821 222036 16.34 5.27 20150821 222037 16.43 5.29 20150821 222038 16.50 5.31 20150821 222039 16.57 5.33 20150821 222040 16.65 5.35 20150821 222041 16.72 5.36 20150821 222042 16.81 5.38 20150821 222043 16.89 5.40 20150821 222044 16.96 5.42 20150821 222045 16.93 5.42 20150821 222046 16.91 5.42 20150821 222047 16.89 5.42 20150821 222048 16.87 5.43 20150821 222049 16.86 5.42 20150821 222050 16.85 5.42 20150821 222051 16.83 5.42 20150821 222052 16.82 5.43 20150821 222053 16.82 5.43 20150821 222054 16.83 5.43 20150821 222055 16.84 5.44 20150821 222056 16.86 5.44 20150821 222057 16.89 5.44 20150821 222058 16.92 5.45 20150821 222059 16.97 5.46 20150821 222100 17.01 5.46 20150821 222101 17.05 5.47 20150821 222102 17.10 5.48 20150821 222103 17.13 5.49 20150821 222104 17.17 5.49 20150821 222105 17.22 5.51 20150821 222106 17.27 5.52 20150821 222107 17.32 5.53 20150821 222108 17.39 5.56 20150821 222109 17.45 5.58 20150821 222110 17.51 5.61 20150821 222111 17.58 5.64 20150821 222112 17.64 5.67 20150821 222113 17.68 5.70 20150821 222114 17.70 5.73 20150821 222116 17.72 5.76 20150821 222117 17.73 5.78 20150821 222118 17.76 5.82 20150821 222119 17.77 5.85 20150821 222120 17.70 5.86 20150821 222121 17.54 5.86 20150821 222122 17.40 5.87 20150821 222123 17.27 5.87 20150821 222124 17.14 5.87 20150821 222125 16.98 5.88 20150821 222126 16.85 5.88 20150821 222127 16.72 5.88 20150821 222128 16.57 5.88 20150821 222129 16.44 5.88 20150821 222130 16.32 5.88 20150821 222131 16.20 5.89 20150821 222132 15.97 5.87 20150821 222133 15.78 5.85 20150821 222134 15.60 5.83 20150821 222135 15.38 5.81 20150821 222136 15.22 5.79 20150821 222137 15.07 5.77 20150821 222138 14.91 5.75 20150821 222139 14.72 5.73 20150821 222140 14.58 5.72 20150821 222141 14.43 5.70 20150821 222142 14.28 5.69 20150821 222143 14.11 5.68 20150821 222144 14.00 5.66 20150821 222145 13.89 5.64 20150821 222146 13.79 5.62 20150821 222147 13.67 5.60 20150821 222148 13.58 5.58 20150821 222149 13.49 5.57 20150821 222150 13.41 5.55 20150821 222151 13.29 5.53 20150821 222152 13.20 5.52 20150821 222153 13.10 5.50 20150821 222154 13.01 5.49 20150821 222155 12.90 5.47 20150821 222156 12.82 5.45 20150821 222157 12.75 5.44 20150821 222158 12.68 5.42 20150821 222159 12.60 5.41 20150821 222200 12.48 5.39 20150821 222201 12.40 5.37 20150821 222202 12.31 5.36 20150821 222203 12.21 5.35 20150821 222204 12.12 5.33 20150821 222205 11.98 5.31 20150821 222207 11.88 5.30 20150821 222208 11.84 5.29 20150821 222209 11.83 5.28 20150821 222210 11.81 5.27 20150821 222211 11.77 5.26 20150821 222212 11.73 5.26 20150821 222213 11.69 5.25 20150821 222214 11.64 5.24 20150821 222215 11.58 5.23 20150821 222216 11.52 5.22 20150821 222217 11.43 5.21 20150821 222218 11.37 5.21 20150821 222219 11.30 5.20 20150821 222220 11.29 5.20 20150821 222221 11.32 5.20 20150821 222222 11.36 5.20 20150821 222223 11.40 5.20 20150821 222224 11.42 5.20 20150821 222225 11.45 5.20 20150821 222226 11.47 5.21 20150821 222227 11.50 5.21 20150821 222228 11.54 5.22 20150821 222229 11.57 5.22 20150821 222230 11.59 5.22 20150821 222231 11.61 5.23 20150821 222232 11.64 5.24 20150821 222233 11.69 5.25 20150821 222234 11.73 5.26 20150821 222235 11.77 5.27 20150821 222236 11.81 5.28 20150821 222237 11.86 5.29 20150821 222238 11.90 5.31 20150821 222239 11.95 5.32 20150821 222240 11.98 5.34 20150821 222241 12.02 5.35 20150821 222242 12.06 5.37 20150821 222243 12.10 5.38 20150821 222244 12.13 5.40 20150821 222245 12.14 5.41 20150821 222246 12.15 5.42 20150821 222247 12.16 5.41 20150821 222248 12.17 5.40 20150821 222249 12.18 5.40 20150821 222250 12.20 5.40 20150821 222251 12.21 5.41 20150821 222252 12.23 5.42 20150821 222253 12.24 5.43 20150821 222254 12.25 5.45 20150821 222255 12.27 5.48 20150821 222257 12.29 5.50 20150821 222258 12.37 5.50 20150821 222259 12.44 5.51 20150821 222300 12.50 5.52 20150821 222301 12.56 5.53 20150821 222302 12.63 5.55 20150821 222303 12.68 5.57 20150821 222304 12.73 5.60 20150821 222305 12.77 5.62 20150821 222306 12.76 5.64 20150821 222307 12.70 5.64 20150821 222308 12.64 5.65 20150821 222309 12.56 5.64 20150821 222310 12.51 5.62 20150821 222311 12.50 5.58 20150821 222312 12.47 5.53 20150821 222313 12.45 5.48 20150821 222314 12.48 5.42 20150821 222315 12.63 5.35 20150821 222316 12.77 5.28 20150821 222317 12.90 5.21 20150821 222318 13.02 5.13 20150821 222319 13.14 5.05 20150821 222320 13.25 4.96 20150821 222321 13.35 4.87 20150821 222322 13.42 4.80 20150821 222323 13.42 4.81 20150821 222324 13.44 4.84 20150821 222325 13.47 4.88 20150821 222326 13.49 4.91 20150821 222327 13.51 4.93 20150821 222328 13.53 4.96 20150821 222329 13.55 4.98 20150821 222330 13.57 5.00 20150821 222331 13.60 5.02 20150821 222332 13.61 5.05 20150821 222333 13.62 5.07 20150821 222334 13.63 5.08 20150821 222335 13.73 5.09 20150821 222336 13.88 5.10 20150821 222337 14.04 5.11 20150821 222338 14.20 5.12 20150821 222339 14.36 5.14 20150821 222340 14.47 5.16 20150821 222341 14.52 5.17 20150821 222342 14.56 5.17 20150821 222343 14.59 5.16 20150821 222344 14.61 5.15 20150821 222345 14.63 5.13 20150821 222346 14.65 5.10 20150821 222348 14.66 5.06 20150821 222349 14.64 4.99 20150821 222350 14.67 4.92 20150821 222351 14.70 4.85 20150821 222352 14.72 4.78 20150821 222353 14.74 4.71 20150821 222354 14.76 4.65 20150821 222355 14.77 4.58 20150821 222356 14.77 4.51 20150821 222357 14.77 4.45 20150821 222358 14.70 4.43 20150821 222359 14.62 4.40 20150821 222400 14.54 4.38 20150821 222401 14.46 4.36 20150821 222402 14.46 4.38 20150821 222403 14.51 4.42 20150821 222404 14.58 4.45 20150821 222405 14.66 4.49 20150821 222406 14.78 4.51 20150821 222407 14.90 4.54 20150821 222408 15.00 4.57 20150821 222409 15.11 4.59 20150821 222410 15.22 4.62 20150821 222411 15.33 4.65 20150821 222412 15.43 4.68 20150821 222413 15.51 4.71 20150821 222414 15.58 4.74 20150821 222415 15.54 4.74 20150821 222416 15.47 4.73 20150821 222417 15.42 4.72 20150821 222418 15.38 4.71 20150821 222419 15.34 4.69 20150821 222420 15.31 4.67 20150821 222421 15.29 4.66 20150821 222422 15.28 4.66 20150821 222423 15.28 4.66 20150821 222424 15.27 4.66 20150821 222425 15.27 4.66 20150821 222426 15.28 4.67 20150821 222427 15.29 4.67 20150821 222428 15.28 4.66 20150821 222429 15.23 4.60 20150821 222430 15.18 4.54 20150821 222431 15.14 4.50 20150821 222432 15.10 4.45 20150821 222433 15.06 4.40 20150821 222434 15.04 4.36 20150821 222435 15.00 4.32 20150821 222436 14.97 4.29 20150821 222437 14.95 4.26 20150821 222439 14.95 4.25 20150821 222440 14.95 4.24 20150821 222441 14.97 4.24 20150821 222442 15.00 4.26 20150821 222443 14.98 4.24 20150821 222444 14.97 4.24 20150821 222445 14.90 4.19 20150821 222446 14.83 4.13 20150821 222447 14.76 4.08 20150821 222448 14.71 4.04 20150821 222449 14.67 3.99 20150821 222450 14.63 3.96 20150821 222451 14.61 3.93 20150821 222452 14.56 3.88 20150821 222453 14.47 3.82 20150821 222454 14.38 3.77 20150821 222455 14.26 3.71 20150821 222456 14.11 3.64 20150821 222457 14.00 3.56 20150821 222458 13.88 3.48 20150821 222459 13.81 3.40 20150821 222500 13.78 3.35 20150821 222501 13.73 3.30 20150821 222502 13.68 3.25 20150821 222503 13.61 3.20 20150821 222504 13.53 3.15 20150821 222505 13.47 3.11 20150821 222506 13.40 3.08 20150821 222507 13.41 3.09 20150821 222508 13.38 3.08 20150821 222509 13.34 3.07 20150821 223656 8.46 1.52 20150821 223657 8.48 1.55 20150821 223702 8.08 1.63 20150821 223703 8.02 1.62 20150821 223704 8.01 1.60 20150821 223705 8.01 1.58 20150821 223706 8.04 1.56 20150821 223707 8.11 1.55 20150821 223708 8.35 1.57 20150821 223709 8.60 1.59 20150821 223710 8.82 1.61 20150821 223711 9.05 1.64 20150821 223712 9.25 1.66 20150821 223713 9.29 1.66 20150821 223714 9.26 1.66 20150821 223715 9.22 1.65 20150821 223716 9.13 1.63 20150821 223718 9.02 1.61 20150821 223719 8.85 1.58 20150821 223720 8.65 1.54 20150821 223721 8.43 1.49 20150821 223722 8.43 1.49 20150821 223723 8.40 1.47 20150821 223724 8.44 1.47 20150821 223725 8.63 1.51 20150821 223726 8.79 1.53 20150821 223727 8.92 1.55 20150821 223728 9.01 1.56 20150821 223729 9.06 1.56 20150821 223730 9.22 1.59 20150821 223731 9.53 1.64 20150821 223732 9.80 1.68 20150821 223733 10.04 1.72 20150821 223734 10.24 1.76 20150821 223735 10.40 1.79 20150821 223736 10.46 1.81 20150821 223737 10.52 1.83 20150821 223738 10.57 1.85 20150821 223739 10.74 1.91 20150821 223740 10.90 1.96 20150821 223741 11.04 2.01 20150821 223742 11.12 2.06 20150821 223743 11.21 2.10 20150821 223744 11.30 2.15 20150821 223745 11.39 2.20 20150821 223746 11.48 2.24 20150821 223747 11.63 2.28 20150821 223748 11.82 2.32 20150821 223749 11.98 2.36 20150821 223750 12.13 2.38 20150821 223751 12.26 2.41 20150821 223752 12.38 2.43 20150821 223753 12.38 2.43 20150821 223754 12.38 2.44 20150821 223756 12.38 2.45 20150821 223757 12.39 2.46 20150821 223759 12.43 2.47 20150821 223800 12.45 2.47 20150821 223801 12.47 2.48 20150821 223802 12.51 2.49 20150821 223803 12.54 2.51 20150821 223804 12.59 2.53 20150821 223805 12.66 2.55 20150821 223806 12.72 2.58 20150821 223808 12.81 2.61 20150821 223809 12.90 2.64 20150821 223810 13.02 2.68 20150821 223811 13.13 2.73 20150821 223812 13.19 2.77 20150821 223813 13.20 2.80 20150821 223814 13.23 2.82 20150821 223815 13.26 2.85 20150821 223816 13.32 2.87 20150821 223817 13.39 2.91 20150821 223818 13.46 2.95 20150821 223819 13.52 2.99 20150821 223820 13.58 3.02 20150821 223821 13.65 3.07 20150821 223822 13.70 3.10 20150821 223823 13.75 3.14 20150821 223824 13.81 3.18 20150821 223825 13.89 3.22 20150821 223826 13.96 3.26 20150821 223827 14.04 3.30 20150821 223828 14.12 3.34 20150821 223829 14.21 3.40 20150821 223830 14.25 3.45 20150821 223831 14.31 3.50 20150821 223832 14.37 3.56 20150821 223833 14.44 3.61 20150821 223834 14.50 3.66 20150821 223835 14.59 3.72 20150821 223836 14.66 3.76 20150821 223837 14.73 3.81 20150821 223838 14.81 3.87 20150821 223839 14.88 3.91 20150821 223840 14.95 3.96 20150821 223841 15.02 4.02 20150821 223842 15.10 4.06 20150821 223843 15.21 4.11 20150821 223844 15.33 4.16 20150821 223845 15.44 4.21 20150821 223846 15.55 4.26 20150821 223847 15.68 4.32 20150821 223848 15.79 4.38 20150821 223849 15.90 4.42 20150821 223850 15.99 4.47 20150821 223851 16.10 4.52 20150821 223852 16.22 4.57 20150821 223853 16.34 4.62 20150821 223854 16.48 4.69 20150821 223855 16.59 4.74 20150821 223856 16.70 4.79 20150821 223857 16.83 4.84 20150821 223859 16.92 4.88 20150821 223900 17.03 4.94 20150821 223901 17.13 4.98 20150821 223902 17.25 5.04 20150821 223903 17.34 5.07 20150821 223904 17.44 5.11 20150821 223905 17.53 5.15 20150821 223906 17.64 5.20 20150821 223907 17.73 5.23 20150821 223908 17.85 5.28 20150821 223909 17.93 5.32 20150821 223910 18.03 5.36 20150821 223911 18.11 5.39 20150821 223912 18.22 5.44 20150821 223913 18.28 5.46 20150821 223914 18.35 5.48 20150821 223915 18.40 5.50 20150821 223916 18.46 5.52 20150821 223917 18.49 5.52 20150821 223918 18.54 5.53 20150821 223919 18.58 5.53 20150821 223920 18.65 5.55 20150821 223921 18.70 5.56 20150821 223922 18.79 5.57 20150821 223923 18.80 5.58 20150821 223924 18.82 5.61 20150821 223925 18.82 5.62 20150821 223926 18.86 5.65 20150821 223927 18.87 5.67 20150821 223928 18.87 5.68 20150821 223929 18.91 5.69 20150821 223930 18.82 5.67 20150821 223931 18.70 5.65 20150821 223932 18.61 5.64 20150821 223933 18.52 5.64 20150821 223934 18.51 5.65 20150821 223935 18.48 5.66 20150821 223936 18.53 5.70 20150821 223937 18.61 5.73 20150821 223938 18.62 5.73 20150821 223939 18.66 5.75 20150821 223940 18.63 5.76 20150821 223941 18.56 5.76 20150821 223942 18.49 5.75 20150821 223943 18.43 5.74 20150821 223944 18.48 5.75 20150821 223945 18.70 5.78 20150821 223946 18.87 5.81 20150821 223947 19.05 5.84 20150821 223948 19.21 5.88 20150821 223950 19.33 5.91 20150821 223951 19.44 5.96 20150821 223952 19.53 6.00 20150821 223953 19.54 6.03 20150821 223954 19.56 6.07 20150821 223955 19.55 6.10 20150821 223956 19.47 6.10 20150821 223957 19.40 6.11 20150821 223958 19.37 6.11 20150821 223959 19.39 6.12 20150821 224000 19.37 6.13 20150821 224001 19.32 6.13 20150821 224002 19.26 6.15 20150821 224003 19.22 6.16 20150821 224004 19.17 6.18 20150821 224005 19.11 6.20 20150821 224006 19.06 6.23 20150821 224007 19.01 6.24 20150821 224008 18.98 6.26 20150821 224009 18.94 6.25 20150821 224010 18.87 6.24 20150821 224011 18.81 6.24 20150821 224012 18.71 6.23 20150821 224013 18.60 6.22 20150821 224014 18.47 6.21 20150821 224015 18.35 6.20 20150821 224016 18.20 6.18 20150821 224017 18.06 6.16 20150821 224018 17.93 6.13 20150821 224019 17.80 6.10 20150821 224020 17.70 6.06 20150821 224021 17.59 6.03 20150821 224023 17.71 6.01 20150821 224024 17.87 6.03 20150821 224025 18.00 6.04 20150821 224026 18.14 6.06 20150821 224027 18.27 6.09 20150821 224028 18.39 6.11 20150821 224029 18.49 6.14 20150821 224030 18.58 6.17 20150821 224031 18.60 6.19 20150821 224032 18.63 6.21 20150821 224033 18.65 6.24 20150821 224034 18.68 6.26 20150821 224035 18.70 6.28 20150821 224036 18.71 6.30 20150821 224037 18.73 6.30 20150821 224038 18.76 6.30 20150821 224040 18.80 6.31 20150821 224041 18.84 6.32 20150821 224042 18.89 6.34 20150821 224043 18.96 6.35 20150821 224044 19.03 6.36 20150821 224045 19.11 6.38 20150821 224046 19.19 6.39 20150821 224047 19.29 6.41 20150821 224048 19.35 6.43 20150821 224049 19.35 6.46 20150821 224050 19.32 6.48 20150821 224051 19.29 6.51 20150821 224052 19.25 6.53 20150821 224053 19.21 6.55 20150821 224054 19.17 6.57 20150821 224056 19.09 6.60 20150821 224057 19.07 6.61 20150821 224058 19.04 6.62 20150821 224059 19.01 6.63 20150821 224100 18.98 6.64 20150821 224101 18.94 6.65 20150821 224103 18.93 6.68 20150821 224104 18.93 6.70 20150821 224105 18.86 6.70 20150821 224106 18.78 6.70 20150821 224107 18.69 6.70 20150821 224108 18.60 6.70 20150821 224109 18.49 6.69 20150821 224110 18.39 6.69 20150821 224111 18.27 6.68 20150821 224112 18.13 6.66 20150821 224113 18.01 6.65 20150821 224114 17.93 6.63 20150821 224115 17.90 6.61 20150821 224116 17.86 6.59 20150821 224117 17.83 6.58 20150821 224118 17.80 6.56 20150821 224119 17.78 6.55 20150821 224120 17.76 6.54 20150821 224122 17.74 6.53 20150821 224123 17.72 6.52 20150821 224124 17.70 6.52 20150821 224125 17.68 6.51 20150821 224126 17.64 6.50 20150821 224127 17.58 6.47 20150821 224128 17.52 6.42 20150821 224129 17.47 6.38 20150821 224131 17.44 6.34 20150821 224132 17.42 6.30 20150821 224133 17.40 6.26 20150821 224134 17.39 6.22 20150821 224135 17.38 6.19 20150821 224136 17.38 6.16 20150821 224137 17.38 6.13 20150821 224138 17.39 6.10 20150821 224139 17.40 6.07 20150821 224140 17.41 6.06 20150821 224141 17.39 6.06 20150821 224142 17.38 6.06 20150821 224143 17.37 6.07 20150821 224144 17.36 6.07 20150821 224145 17.35 6.08 20150821 224146 17.36 6.09 20150821 224148 17.37 6.10 20150821 224149 17.39 6.11 20150821 224150 17.40 6.11 20150821 224151 17.43 6.12 20150821 224152 17.47 6.13 20150821 224153 17.56 6.14 20150821 224154 17.65 6.16 20150821 224155 17.75 6.17 20150821 224156 17.85 6.19 20150821 224157 17.99 6.22 20150821 224158 18.10 6.24 20150821 224159 18.20 6.27 20150821 224200 18.30 6.29 20150821 224201 18.40 6.32 20150821 224202 18.49 6.34 20150821 224203 18.59 6.37 20150821 224204 18.69 6.39 20150821 224205 18.82 6.43 20150821 224206 18.92 6.47 20150821 224207 19.03 6.50 20150821 224208 19.14 6.54 20150821 224209 19.24 6.57 20150821 224210 19.33 6.60 20150821 224211 19.42 6.63 20150821 224212 19.55 6.67 20150821 224213 19.66 6.70 20150821 224214 19.77 6.73 20150821 224215 19.89 6.77 20150821 224216 20.01 6.80 20150821 224217 20.05 6.82 20150821 224218 20.05 6.83 20150821 224219 19.99 6.84 20150821 224220 19.95 6.85 20150821 224222 19.92 6.85 20150821 224223 19.89 6.86 20150821 224224 19.88 6.87 20150821 224225 19.89 6.88 20150821 224226 19.89 6.89 20150821 224227 19.91 6.90 20150821 224228 19.93 6.92 20150821 224229 19.97 6.93 20150821 224230 20.00 6.92 20150821 224231 20.04 6.90 20150821 224232 20.07 6.89 20150821 224233 20.10 6.87 20150821 224234 20.12 6.86 20150821 224235 20.15 6.85 20150821 224236 20.19 6.84 20150821 224237 20.21 6.83 20150821 224238 20.24 6.83 20150821 224239 20.27 6.82 20150821 224240 20.32 6.81 20150821 224241 20.36 6.80 20150821 224242 20.36 6.78 20150821 224243 20.35 6.75 20150821 224244 20.35 6.73 20150821 224245 20.36 6.70 20150821 224246 20.36 6.68 20150821 224248 20.37 6.63 20150821 224249 20.37 6.60 20150821 224250 20.38 6.57 20150821 224251 20.38 6.54 20150821 224252 20.37 6.50 20150821 224253 20.34 6.46 20150821 224254 20.27 6.41 20150821 224255 20.20 6.36 20150821 224256 20.12 6.30 20150821 224257 20.03 6.24 20150821 224258 19.95 6.18 20150821 224259 19.87 6.12 20150821 224300 19.79 6.06 20150821 224301 19.71 6.00 20150821 224302 19.65 5.95 20150821 224303 19.58 5.89 20150821 224304 19.50 5.83 20150821 224305 19.39 5.77 20150821 224306 19.24 5.70 20150821 224307 19.09 5.63 20150821 224308 18.90 5.55 20150821 224309 18.75 5.48 20150821 224310 18.59 5.41 20150821 224312 18.41 5.33 20150821 224313 18.27 5.27 20150821 224314 18.13 5.21 20150821 224315 18.00 5.16 20150821 224316 17.83 5.09 20150821 224317 17.71 5.04 20150821 224318 17.60 5.01 20150821 224319 17.48 4.96 20150821 224320 17.38 4.93 20150821 224321 17.28 4.90 20150821 224322 17.15 4.86 20150821 224323 17.05 4.83 20150821 224324 16.96 4.80 20150821 224325 16.84 4.76 20150821 224326 16.75 4.74 20150821 224327 16.66 4.71 20150821 224328 16.57 4.69 20150821 224329 16.45 4.66 20150821 224330 16.39 4.65 20150821 224331 16.32 4.64 20150821 224332 16.23 4.63 20150821 224333 16.16 4.62 20150821 224334 16.09 4.61 20150821 224335 15.99 4.60 20150821 224336 15.91 4.59 20150821 224337 15.80 4.59 20150821 224338 15.71 4.58 20150821 224339 15.62 4.58 20150821 224340 15.50 4.57 20150821 224341 15.40 4.56 20150821 224342 15.30 4.55 20150821 224343 15.17 4.54 20150821 224344 15.08 4.53 20150821 224345 14.99 4.52 20150821 224346 14.89 4.51 20150821 224347 14.82 4.50 20150821 224348 14.75 4.49 20150821 224349 14.66 4.48 20150821 224350 14.60 4.47 20150821 224351 14.53 4.45 20150821 224352 14.49 4.45 20150821 224353 14.51 4.45 20150821 224354 14.54 4.46 20150821 224355 14.57 4.47 20150821 224356 14.60 4.47 20150821 224357 14.63 4.48 20150821 224358 14.66 4.48 20150821 224359 14.69 4.49 20150821 224400 14.73 4.50 20150821 224401 14.76 4.50 20150821 224403 14.82 4.51 20150821 224404 14.87 4.52 20150821 224405 14.96 4.53 20150821 224406 15.05 4.54 20150821 224407 15.14 4.56 20150821 224408 15.27 4.57 20150821 224409 15.37 4.59 20150821 224410 15.48 4.60 20150821 224411 15.58 4.61 20150821 224412 15.69 4.63 20150821 224413 15.81 4.64 20150821 224414 15.94 4.66 20150821 224415 16.08 4.68 20150821 224416 16.19 4.69 20150821 224417 16.31 4.70 20150821 224418 16.43 4.71 20150821 224419 16.56 4.72 20150821 224420 16.71 4.74 20150821 224421 16.85 4.75 20150821 224422 16.99 4.75 20150821 224423 17.12 4.76 20150821 224424 17.26 4.76 20150821 224425 17.37 4.76 20150821 224426 17.48 4.76 20150821 224427 17.59 4.76 20150821 224428 17.61 4.75 20150821 224429 17.63 4.74 20150821 224430 17.64 4.73 20150821 224431 17.65 4.72 20150821 224432 17.66 4.71 20150821 224433 17.65 4.70 20150821 224434 17.64 4.68 20150821 224435 17.62 4.67 20150821 224436 17.58 4.65 20150821 224437 17.55 4.63 20150821 224438 17.51 4.61 20150821 224439 17.50 4.59 20150821 224440 17.48 4.57 20150821 224441 17.47 4.55 20150821 224442 17.45 4.53 20150821 224443 17.44 4.51 20150821 224444 17.43 4.49 20150821 224445 17.42 4.47 20150821 224446 17.40 4.44 20150821 224447 17.40 4.42 20150821 224448 17.38 4.40 20150821 224449 17.38 4.37 20150821 224450 17.35 4.34 20150821 224451 17.33 4.32 20150821 224453 17.30 4.29 20150821 224454 17.25 4.26 20150821 224455 17.21 4.23 20150821 224456 17.16 4.20 20150821 224457 17.11 4.17 20150821 224458 17.05 4.14 20150821 224459 16.99 4.11 20150821 224500 16.91 4.07 20150821 224501 16.84 4.04 20150821 224502 16.75 4.00 20150821 224503 16.65 3.96 20150821 224504 16.54 3.92 20150821 224505 16.44 3.87 20150821 224506 16.32 3.83 20150821 224507 16.22 3.79 20150821 224508 16.10 3.74 20150821 224509 15.99 3.70 20150821 224510 15.86 3.65 20150821 224511 15.75 3.61 20150821 224512 15.62 3.56 20150821 224513 15.49 3.51 20150821 224514 15.37 3.47 20150821 224515 15.25 3.43 20150821 224516 15.14 3.39 20150821 224517 15.01 3.34 20150821 224518 14.89 3.31 20150821 224519 14.77 3.27 20150821 224520 14.66 3.23 20150821 224521 14.53 3.19 20150821 224522 14.42 3.16 20150821 224523 14.29 3.12 20150821 224524 14.19 3.08 20150821 224525 14.07 3.04 20150821 224526 13.98 3.01 20150821 224527 13.86 2.98 20150821 224528 13.78 2.95 20150821 224529 13.69 2.92 20150821 224530 13.61 2.89 20150821 224531 13.55 2.86 20150821 224532 13.47 2.83 20150821 224533 13.41 2.81 20150821 224534 13.35 2.78 20150821 224535 13.30 2.75 20150821 224536 13.24 2.73 20150821 224537 13.19 2.70 20150821 224538 13.13 2.67 20150821 224539 13.08 2.65 20150821 224540 13.02 2.62 20150821 224541 12.95 2.60 20150821 224542 12.90 2.58 20150821 224544 12.84 2.55 20150821 224545 12.79 2.53 20150821 224546 12.72 2.51 20150821 224547 12.68 2.49 20150821 224548 12.62 2.47 20150821 224549 12.56 2.45 20150821 224550 12.51 2.43 20150821 224551 12.46 2.41 20150821 224552 12.42 2.40 20150821 224553 12.37 2.38 20150821 224554 12.32 2.36 20150821 224555 12.28 2.34 20150821 224556 12.23 2.32 20150821 224557 12.19 2.31 20150821 224558 12.16 2.30 20150821 224559 12.14 2.29 20150821 224600 12.11 2.28 20150821 224601 12.09 2.27 20150821 224602 12.06 2.26 20150821 224603 12.03 2.25 20150821 224604 12.01 2.24 20150821 224605 11.98 2.23 20150821 224606 11.96 2.22 20150821 224607 11.93 2.21 20150821 224608 11.90 2.20 20150821 224609 11.87 2.19 20150821 224610 11.82 2.18 20150821 224611 11.78 2.18 20150821 224612 11.73 2.17 20150821 224613 11.68 2.16 20150821 224614 11.63 2.15 20150821 224615 11.57 2.14 20150821 224616 11.53 2.13 20150821 224617 11.46 2.12 20150821 224618 11.40 2.11 20150821 224619 11.35 2.10 20150821 224620 11.29 2.10 20150821 224621 11.24 2.09 20150821 224622 11.18 2.08 20150821 224623 11.10 2.07 20150821 224624 11.04 2.07 20150821 224625 10.96 2.06 20150821 224626 10.90 2.05 20150821 224627 10.82 2.05 20150821 224628 10.75 2.04 20150821 224629 10.68 2.03 20150821 224630 10.61 2.03 20150821 224631 10.57 2.03 20150821 224632 10.53 2.02 20150821 224633 10.49 2.02 20150821 224635 10.46 2.02 20150821 224636 10.42 2.02 20150821 224637 10.38 2.02 20150821 224638 10.35 2.02 20150821 224639 10.31 2.02 20150821 224640 10.28 2.02 20150821 224641 10.25 2.02 20150821 224642 10.23 2.02 20150821 224643 10.22 2.01 20150821 224644 10.20 2.01 20150821 224645 10.19 2.01 20150821 224646 10.17 2.01 20150821 224647 10.14 2.01 20150821 224648 10.11 2.00 20150821 224649 10.08 2.00 20150821 224650 10.04 2.00 20150821 224651 9.99 2.00 20150821 224652 9.95 1.99 20150821 224653 9.90 1.99 20150821 224654 9.86 1.99 20150821 224655 9.83 1.99 20150821 224656 9.79 1.98 20150821 224657 9.76 1.98 20150821 224658 9.75 1.98 20150821 224659 9.74 1.98 20150821 224700 9.72 1.98 20150821 224701 9.71 1.98 20150821 224702 9.70 1.98 20150821 224703 9.69 1.98 20150821 224704 9.66 1.98 20150821 224705 9.61 1.98 20150821 224706 9.57 1.98 20150821 224707 9.53 1.98 20150821 224708 9.49 1.98 20150821 224709 9.44 1.98 20150821 224710 9.41 1.98 20150821 224711 9.37 1.97 20150821 224712 9.33 1.97 20150821 224713 9.30 1.97 20150821 224714 9.27 1.97 20150821 224715 9.24 1.97 20150821 224716 9.22 1.97 20150821 224717 9.19 1.97 20150821 224718 9.16 1.97 20150821 224719 9.14 1.97 20150821 224720 9.12 1.97 20150821 224721 9.09 1.97 20150821 224722 9.07 1.97 20150821 224723 9.05 1.97 20150821 224725 9.03 1.97 20150821 224726 9.02 1.97 20150821 224727 9.01 1.97 20150821 224728 8.99 1.97 20150821 224729 8.98 1.97 20150821 224730 8.97 1.97 20150821 224731 8.94 1.97 20150821 224732 8.93 1.97 20150821 224733 8.91 1.97 20150821 224734 8.89 1.97 20150821 224735 8.87 1.97 20150821 224736 8.86 1.97 20150821 224737 8.85 1.97 20150821 224738 8.83 1.97 20150821 224739 8.82 1.97 20150821 224740 8.80 1.97 20150821 224741 8.77 1.97 20150821 224742 8.75 1.98 20150821 224743 8.72 1.98 20150821 224744 8.69 1.98 20150821 224745 8.66 1.98 20150821 224746 8.63 1.98 20150821 224747 8.60 1.99 20150821 224748 8.55 1.99 20150821 224749 8.52 1.99 20150821 224750 8.47 1.99 20150821 224751 8.43 2.00 20150821 224752 8.38 2.00 20150821 224753 8.35 2.00 20150821 224754 8.30 2.01 20150821 224755 8.26 2.01 20150821 224756 8.22 2.01 20150821 224757 8.18 2.02 20150821 224758 8.13 2.02 20150821 224759 8.07 2.02 20150821 224800 8.03 2.03 20150821 224801 7.97 2.03 20150821 224802 7.92 2.03 20150821 224803 7.88 2.03 20150821 224804 7.81 2.04 20150821 224805 7.75 2.04 20150821 224806 7.69 2.04 20150821 224807 7.64 2.04 20150821 224808 7.58 2.05 20150821 224809 7.51 2.05 20150821 224810 7.44 2.05 20150821 224811 7.39 2.05 20150821 224812 7.32 2.05 20150821 224813 7.26 2.06 20150821 224814 7.21 2.06 20150821 224816 7.15 2.06 20150821 224817 7.09 2.06 20150821 224818 7.04 2.07 20150821 224819 6.99 2.07 20150821 224820 6.94 2.07 20150821 224821 6.89 2.07 20150821 224822 6.82 2.07 20150821 224823 6.77 2.07 20150821 224824 6.70 2.07 20150821 224825 6.63 2.07 20150821 224826 6.56 2.07 20150821 224827 6.51 2.07 20150821 224828 6.44 2.08 20150821 224829 6.38 2.08 20150821 224830 6.31 2.08 20150821 224831 6.26 2.08 20150821 224832 6.18 2.08 20150821 224833 6.10 2.08 20150821 224834 6.01 2.08 20150821 224835 5.94 2.08 20150821 224836 5.85 2.08 20150821 224837 5.75 2.08 20150821 224838 5.65 2.09 20150821 224839 5.56 2.09 20150821 224840 5.45 2.09 20150821 224841 5.34 2.09 20150821 224842 5.24 2.09 20150821 224843 5.16 2.09 20150821 224844 5.06 2.09 20150821 224845 4.97 2.09 20150821 224846 4.88 2.10 20150821 224847 4.80 2.10 20150821 224848 4.71 2.10 20150821 224849 4.62 2.10 20150821 224850 4.54 2.10 20150821 224851 4.47 2.10 20150821 224852 4.41 2.10 20150821 224853 4.38 2.11 20150821 224854 4.36 2.11 20150821 224855 4.33 2.11 20150821 224856 4.32 2.11 20150821 224857 4.30 2.11 20150821 224858 4.31 2.12 20150821 224859 4.34 2.12 20150821 224900 4.37 2.12 20150821 224901 4.40 2.13 20150821 224902 4.43 2.13 20150821 224903 4.40 2.13 20150821 224904 4.38 2.14 20150821 224906 4.36 2.14 20150821 224907 4.35 2.14 20150821 224908 4.32 2.14 20150821 224909 4.31 2.15 20150821 224910 4.32 2.15 20150821 224911 4.31 2.15 20150821 224912 4.30 2.15 20150821 224913 4.31 2.15 20150821 224914 4.30 2.16 20150821 224915 4.28 2.16 20150821 224916 4.26 2.16 20150821 224917 4.23 2.17 20150821 224918 4.20 2.17 20150821 224919 4.19 2.17 20150821 224920 4.16 2.17 20150821 224921 4.16 2.18 20150821 224922 4.15 2.18 20150821 224923 4.14 2.18 20150821 224924 4.17 2.18 20150821 224925 4.22 2.19 20150821 224926 4.25 2.19 20150821 224927 4.30 2.19 20150821 224928 4.35 2.19 20150821 224929 4.37 2.19 20150821 224930 4.41 2.19 20150821 224931 4.42 2.19 20150821 224932 4.45 2.20 20150821 224933 4.47 2.20 20150821 224934 4.48 2.20 20150821 224935 4.49 2.20 20150821 224936 4.47 2.20 20150821 224937 4.46 2.20 20150821 224938 4.45 2.21 20150821 224939 4.44 2.21 20150821 224940 4.44 2.21 20150821 224941 4.42 2.21 20150821 224942 4.42 2.21 20150821 224943 4.42 2.21 20150821 224944 4.42 2.21 20150821 224945 4.42 2.21 20150821 224946 4.42 2.22 20150821 224947 4.42 2.22 20150821 224948 4.41 2.22 20150821 224949 4.42 2.22 20150821 224950 4.41 2.22 20150821 224951 4.39 2.23 20150821 224952 4.37 2.23 20150821 224953 4.35 2.23 20150821 224954 4.33 2.23 20150821 224955 4.30 2.23 20150821 224957 4.31 2.24 20150821 224958 4.32 2.24 20150821 224959 4.34 2.24 20150821 225000 4.35 2.24 20150821 225001 4.37 2.24 20150821 225002 4.38 2.24 20150821 225003 4.40 2.25 20150821 225004 4.41 2.25 20150821 225005 4.42 2.25 20150821 225006 4.43 2.25 20150821 225007 4.46 2.26 20150821 225008 4.51 2.26 20150821 225009 4.55 2.26 20150821 225010 4.60 2.26 20150821 225011 4.63 2.26 20150821 225012 4.66 2.27 20150821 225013 4.69 2.27 20150821 225014 4.72 2.27 20150821 225015 4.74 2.27 20150821 225016 4.76 2.27 20150821 225017 4.79 2.28 20150821 225018 4.83 2.28 20150821 225019 4.88 2.28 20150821 225020 4.92 2.29 20150821 225021 4.97 2.29 20150821 225022 5.01 2.30 20150821 225023 5.05 2.30 20150821 225024 5.08 2.30 20150821 225025 5.11 2.31 20150821 225026 5.14 2.31 20150821 225027 5.17 2.32 20150821 225028 5.22 2.32 20150821 225029 5.28 2.33 20150821 225030 5.32 2.33 20150821 225031 5.37 2.33 20150821 225032 5.41 2.34 20150821 225033 5.45 2.34 20150821 225034 5.49 2.35 20150821 225035 5.52 2.35 20150821 225036 5.54 2.35 20150821 225037 5.56 2.36 20150821 225038 5.60 2.36 20150821 225039 5.63 2.37 20150821 225040 5.67 2.37 20150821 225041 5.70 2.38 20150821 225042 5.74 2.38 20150821 225043 5.77 2.39 20150821 225044 5.80 2.39 20150821 225045 5.83 2.39 20150821 225046 5.87 2.40 20150821 225048 5.90 2.40 20150821 225049 5.93 2.41 20150821 225050 5.96 2.41 20150821 225051 5.99 2.41 20150821 225052 6.02 2.42 20150821 225053 6.05 2.42 20150821 225054 6.07 2.43 20150821 225055 6.10 2.43 20150821 225056 6.12 2.43 20150821 225057 6.13 2.44 20150821 225058 6.15 2.44 20150821 225059 6.17 2.45 20150821 225100 6.22 2.45 20150821 225101 6.27 2.46 20150821 225102 6.33 2.46 20150821 225103 6.38 2.47 20150821 225104 6.43 2.47 20150821 225105 6.48 2.47 20150821 225106 6.53 2.48 20150821 225107 6.58 2.48 20150821 225108 6.63 2.49 20150821 225109 6.68 2.49 20150821 225110 6.75 2.50 20150821 225111 6.80 2.50 20150821 225112 6.87 2.50 20150821 225113 6.93 2.51 20150821 225114 6.99 2.51 20150821 225115 7.04 2.51 20150821 225116 7.09 2.51 20150821 225117 7.14 2.52 20150821 225118 7.18 2.52 20150821 225119 7.21 2.52 20150821 225120 7.26 2.52 20150821 225121 7.33 2.53 20150821 225122 7.39 2.53 20150821 225123 7.46 2.53 20150821 225124 7.52 2.54 20150821 225125 7.58 2.54 20150821 225126 7.62 2.54 20150821 225127 7.67 2.55 20150821 225128 7.72 2.55 20150821 225129 7.76 2.55 20150821 225130 7.81 2.56 20150821 225131 7.87 2.56 20150821 225132 7.94 2.56 20150821 225133 8.01 2.56 20150821 225134 8.06 2.57 20150821 225135 8.12 2.57 20150821 225136 8.19 2.57 20150821 225138 8.26 2.57 20150821 225139 8.33 2.57 20150821 225140 8.40 2.58 20150821 225141 8.46 2.58 20150821 225142 8.53 2.58 20150821 225143 8.59 2.58 20150821 225144 8.63 2.58 20150821 225145 8.69 2.58 20150821 225146 8.75 2.58 20150821 225147 8.80 2.59 20150821 225148 8.86 2.59 20150821 225149 8.93 2.59 20150821 225150 8.99 2.59 20150821 225151 9.05 2.59 20150821 225152 9.08 2.59 20150821 225153 9.12 2.59 20150821 225154 9.16 2.59 20150821 225155 9.20 2.59 20150821 225156 9.25 2.59 20150821 225157 9.30 2.59 20150821 225158 9.36 2.59 20150821 225159 9.41 2.59 20150821 225200 9.48 2.59 20150821 225201 9.53 2.59 20150821 225202 9.57 2.59 20150821 225203 9.59 2.59 20150821 225204 9.61 2.59 20150821 225205 9.62 2.59 20150821 225206 9.63 2.58 20150821 225207 9.64 2.58 20150821 225208 9.65 2.58 20150821 225209 9.67 2.58 20150821 225210 9.68 2.58 20150821 225211 9.70 2.57 20150821 225212 9.72 2.57 20150821 225213 9.72 2.57 20150821 225214 9.72 2.57 20150821 225215 9.72 2.57 20150821 225216 9.72 2.56 20150821 225217 9.72 2.56 20150821 225218 9.72 2.56 20150821 225219 9.72 2.56 20150821 225220 9.72 2.55 20150821 225221 9.72 2.55 20150821 225222 9.72 2.55 20150821 225223 9.71 2.55 20150821 225224 9.70 2.54 20150821 225225 9.68 2.54 20150821 225226 9.67 2.54 20150821 225227 9.67 2.54 20150821 225229 9.65 2.53 20150821 225230 9.64 2.53 20150821 225231 9.63 2.53 20150821 225232 9.62 2.52 20150821 225233 9.61 2.52 20150821 225234 9.57 2.51 20150821 225235 9.53 2.51 20150821 225236 9.49 2.50 20150821 225237 9.44 2.50 20150821 225238 9.40 2.49 20150821 225239 9.36 2.49 20150821 225240 9.32 2.48 20150821 225241 9.28 2.48 20150821 225242 9.26 2.47 20150821 225243 9.22 2.47 20150821 225244 9.19 2.46 20150821 225245 9.17 2.46 20150821 225246 9.14 2.46 20150821 225247 9.11 2.46 20150821 225248 9.08 2.45 20150821 225249 9.04 2.45 20150821 225250 9.01 2.45 20150821 225251 8.97 2.45 20150821 225252 8.94 2.44 20150821 225253 8.90 2.44 20150821 225254 8.88 2.44 20150821 225255 8.87 2.44 20150821 225256 8.86 2.43 20150821 225257 8.85 2.43 20150821 225258 8.84 2.43 20150821 225259 8.83 2.43 20150821 225300 8.83 2.43 20150821 225301 8.82 2.43 20150821 225302 8.81 2.43 20150821 225303 8.80 2.43 20150821 225304 8.81 2.42 20150821 225305 8.83 2.43 20150821 225306 8.86 2.43 20150821 225307 8.89 2.43 20150821 225308 8.92 2.43 20150821 225309 8.94 2.43 20150821 225310 8.97 2.43 20150821 225311 8.99 2.43 20150821 225312 9.01 2.43 20150821 225313 9.04 2.43 20150821 225314 9.05 2.43 20150821 225315 9.05 2.43 20150821 225316 9.04 2.43 20150821 225317 9.03 2.43 20150821 225318 9.02 2.43 20150821 225320 9.02 2.43 20150821 225321 9.02 2.43 20150821 225322 9.02 2.43 20150821 225323 9.02 2.43 20150821 225324 9.02 2.43 20150821 225325 9.03 2.43 20150821 225326 9.04 2.43 20150821 225327 9.05 2.43 20150821 225328 9.06 2.43 20150821 225329 9.06 2.43 20150821 225330 9.07 2.43 20150821 225331 9.08 2.43 20150821 225332 9.08 2.43 20150821 225333 9.09 2.43 20150821 225334 9.10 2.43 20150821 225335 9.10 2.43 20150821 225336 9.11 2.43 20150821 225337 9.12 2.43 20150821 225338 9.14 2.43 20150821 225339 9.15 2.43 20150821 225340 9.16 2.43 20150821 225341 9.18 2.43 20150821 225342 9.19 2.43 20150821 225343 9.20 2.43 20150821 225344 9.21 2.43 20150821 225345 9.22 2.44 20150821 225346 9.22 2.44 20150821 225347 9.23 2.44 20150821 225348 9.23 2.44 20150821 225349 9.24 2.45 20150821 225350 9.24 2.45 20150821 225351 9.25 2.45 20150821 225352 9.26 2.45 20150821 225353 9.26 2.46 20150821 225354 9.27 2.46 20150821 225355 9.27 2.46 20150821 225356 9.27 2.46 20150821 225357 9.27 2.46 20150821 225358 9.26 2.46 20150821 225359 9.26 2.46 20150821 225400 9.25 2.46 20150821 225401 9.25 2.46 20150821 225402 9.24 2.46 20150821 225403 9.23 2.46 20150821 225404 9.23 2.46 20150821 225405 9.22 2.46 20150821 225406 9.21 2.46 20150821 225407 9.21 2.46 20150821 225408 9.21 2.46 20150821 225410 9.20 2.46 20150821 225411 9.20 2.45 20150821 225412 9.21 2.45 20150821 225413 9.21 2.45 20150821 225414 9.21 2.45 20150821 225415 9.22 2.45 20150821 225416 9.22 2.45 20150821 225417 9.23 2.45 20150821 225418 9.23 2.45 20150821 225419 9.23 2.44 20150821 225420 9.24 2.44 20150821 225421 9.24 2.44 20150821 225422 9.24 2.44 20150821 225423 9.24 2.43 20150821 225424 9.24 2.43 20150821 225425 9.25 2.43 20150821 225426 9.25 2.42 20150821 225427 9.25 2.42 20150821 225428 9.24 2.42 20150821 225429 9.24 2.41 20150821 225430 9.23 2.41 20150821 225431 9.22 2.41 20150821 225432 9.20 2.40 20150821 225433 9.19 2.40 20150821 225434 9.18 2.39 20150821 225435 9.17 2.39 20150821 225436 9.16 2.39 20150821 225437 9.15 2.38 20150821 225438 9.14 2.38 20150821 225439 9.13 2.38 20150821 225440 9.12 2.37 20150821 225441 9.11 2.37 20150821 225442 9.10 2.37 20150821 225443 9.09 2.37 20150821 225444 9.09 2.36 20150821 225445 9.08 2.36 20150821 225446 9.07 2.36 20150821 225447 9.06 2.36 20150821 225448 9.08 2.36 20150821 225449 9.11 2.36 20150821 225450 9.14 2.36 20150821 225451 9.17 2.36 20150821 225452 9.19 2.36 20150821 225453 9.22 2.36 20150821 225454 9.24 2.37 20150821 225455 9.27 2.37 20150821 225456 9.29 2.37 20150821 225457 9.32 2.37 20150821 225458 9.34 2.37 20150821 225459 9.36 2.37 20150821 225501 9.39 2.38 20150821 225502 9.41 2.38 20150821 225503 9.44 2.38 20150821 225504 9.47 2.38 20150821 225505 9.49 2.39 20150821 225506 9.52 2.39 20150821 225507 9.56 2.39 20150821 225508 9.59 2.39 20150821 225509 9.64 2.40 20150821 225510 9.69 2.41 20150821 225511 9.74 2.41 20150821 225512 9.78 2.42 20150821 225513 9.83 2.42 20150821 225514 9.87 2.43 20150821 225515 9.92 2.43 20150821 225516 9.96 2.44 20150821 225517 10.01 2.45 20150821 225518 10.05 2.45 20150821 225519 10.09 2.46 20150821 225520 10.13 2.47 20150821 225521 10.16 2.47 20150821 225522 10.20 2.48 20150821 225523 10.24 2.49 20150821 225524 10.29 2.50 20150821 225525 10.33 2.50 20150821 225526 10.38 2.51 20150821 225527 10.42 2.52 20150821 225528 10.46 2.53 20150821 225529 10.50 2.54 20150821 225530 10.54 2.55 20150821 225531 10.58 2.56 20150821 225532 10.61 2.57 20150821 225533 10.65 2.58 20150821 225534 10.69 2.58 20150821 225535 10.73 2.59 20150821 225536 10.76 2.60 20150821 225537 10.80 2.61 20150821 225538 10.84 2.62 20150821 225539 10.88 2.63 20150821 225540 10.92 2.63 20150821 225541 10.96 2.64 20150821 225542 11.00 2.65 20150821 225543 11.05 2.65 20150821 225544 11.09 2.66 20150821 225545 11.14 2.67 20150821 225546 11.19 2.67 20150821 225547 11.23 2.68 20150821 225548 11.28 2.69 20150821 225549 11.26 2.69 20150821 225551 11.19 2.68 20150821 225552 11.12 2.67 20150821 225553 11.06 2.67 20150821 225554 11.00 2.66 20150821 225555 10.94 2.66 20150821 225556 10.89 2.65 20150821 225557 10.84 2.65 20150821 225558 10.80 2.64 20150821 225559 10.76 2.64 20150821 225600 10.68 2.62 20150821 225601 10.56 2.60 20150821 225602 10.44 2.58 20150821 225603 10.32 2.57 20150821 225604 10.20 2.55 20150821 225605 10.08 2.53 20150821 225606 9.96 2.51 20150821 225607 9.84 2.49 20150821 225608 9.74 2.47 20150821 225609 9.62 2.45 20150821 225610 9.46 2.42 20150821 225611 9.24 2.40 20150821 225612 9.01 2.37 20150821 225613 8.79 2.34 20150821 225614 8.57 2.31 20150821 225615 8.34 2.28 20150821 225616 8.12 2.25 20150821 225617 7.91 2.22 20150821 225618 7.70 2.20 20150821 225619 7.49 2.17 20150821 225620 7.35 2.14 20150821 225621 7.31 2.12 20150821 225622 7.26 2.10 20150821 225623 7.22 2.08 20150821 225624 7.18 2.06 20150821 225625 7.14 2.04 20150821 225626 7.10 2.02 20150821 225627 7.07 2.00 20150821 225628 7.03 1.98 20150821 225629 7.00 1.96 20150821 225630 6.98 1.94 20150821 225631 6.99 1.93 20150821 225632 7.01 1.91 20150821 225633 7.02 1.90 20150821 225634 7.03 1.89 20150821 225635 7.04 1.87 20150821 225636 7.05 1.86 20150821 225637 7.07 1.85 20150821 225638 7.08 1.83 20150821 225639 7.09 1.82 20150821 225640 7.11 1.81 20150821 225642 7.13 1.80 20150821 225643 7.15 1.79 20150821 225644 7.17 1.78 20150821 225645 7.18 1.77 20150821 225646 7.20 1.76 20150821 225647 7.22 1.75 20150821 225648 7.24 1.75 20150821 225649 7.26 1.74 20150821 225650 7.28 1.73 20150821 225651 7.30 1.72 20150821 225652 7.32 1.72 20150821 225653 7.34 1.72 20150821 225654 7.36 1.72 20150821 225655 7.38 1.71 20150821 225656 7.41 1.71 20150821 225657 7.43 1.71 20150821 225658 7.45 1.71 20150821 225659 7.48 1.70 20150821 225700 7.50 1.70 20150821 225701 7.52 1.70 20150821 225702 7.54 1.70 20150821 225703 7.55 1.70 20150821 225704 7.57 1.70 20150821 225705 7.59 1.70 20150821 225706 7.61 1.70 20150821 225707 7.62 1.70 20150821 225708 7.64 1.70 20150821 225709 7.66 1.70 20150821 225710 7.68 1.70 20150821 225711 7.70 1.70 20150821 225712 7.71 1.70 20150821 225713 7.72 1.70 20150821 225714 7.74 1.70 20150821 225715 7.75 1.70 20150821 225716 7.76 1.71 20150821 225717 7.77 1.71 20150821 225718 7.77 1.71 20150821 225719 7.78 1.71 20150821 225720 7.79 1.71 20150821 225721 7.81 1.71 20150821 225722 7.85 1.72 20150821 225723 7.90 1.72 20150821 225724 7.95 1.72 20150821 225725 7.99 1.72 20150821 225726 8.04 1.72 20150821 225727 8.09 1.72 20150821 225728 8.14 1.72 20150821 225729 8.19 1.73 20150821 225730 8.25 1.73 20150821 225731 8.30 1.73 20150821 225733 8.37 1.73 20150821 225734 8.45 1.73 20150821 225735 8.51 1.73 20150821 225736 8.58 1.73 20150821 225737 8.65 1.74 20150821 225738 8.72 1.74 20150821 225739 8.79 1.74 20150821 225740 8.84 1.74 20150821 225741 8.89 1.74 20150821 225742 8.93 1.74 20150821 225743 8.96 1.75 20150821 225744 8.99 1.75 20150821 225745 9.04 1.76 20150821 225746 9.08 1.77 20150821 225747 9.13 1.77 20150821 225748 9.18 1.78 20150821 225749 9.24 1.78 20150821 225750 9.30 1.79 20150821 225751 9.37 1.80 20150821 225752 9.41 1.79 20150821 225753 9.32 1.76 20150821 225754 9.22 1.73 20150821 225755 9.09 1.70 20150821 225756 8.97 1.67 20150821 225757 8.83 1.63 20150821 225758 8.66 1.60 20150821 225759 8.48 1.56 20150821 225800 8.28 1.52 20150821 225801 8.07 1.48 20150821 225833 3.63 0.26 20150821 225834 3.69 0.27 20150821 225836 3.88 0.31 20150821 225837 3.92 0.32 20150821 225838 3.97 0.34 20150821 225839 4.01 0.35 20150821 225840 4.07 0.37 20150821 225841 4.14 0.39 20150821 225842 4.22 0.41 20150821 225843 4.30 0.42 20150821 225844 4.33 0.43 20150821 225845 4.40 0.44 20150821 225846 4.46 0.45 20150821 225847 4.52 0.46 20150821 225848 4.57 0.47 20150821 225849 4.60 0.48 20150821 225850 4.65 0.49 20150821 225851 4.69 0.50 20150821 225852 4.72 0.50 20150821 225853 4.75 0.51 20150821 225854 4.79 0.52 20150821 225855 4.82 0.53 20150821 225856 4.85 0.54 20150821 225857 4.88 0.55 20150821 225858 4.90 0.55 20150821 225859 4.91 0.56 20150821 225900 4.92 0.57 20150821 225901 4.92 0.58 20150821 225902 4.92 0.58 20150821 225903 4.93 0.59 20150821 225904 4.99 0.59 20150821 225905 5.06 0.59 20150821 225906 5.13 0.59 20150821 225907 5.20 0.60 20150821 225908 5.27 0.60 20150821 225909 5.33 0.60 20150821 225910 5.40 0.60 20150821 225911 5.47 0.60 20150821 225913 5.54 0.60 20150821 225914 5.59 0.59 20150821 225915 5.57 0.58 20150821 225916 5.55 0.56 20150821 225917 5.53 0.55 20150821 225918 5.51 0.53 20150821 225919 5.49 0.51 20150821 225920 5.47 0.50 20150821 225921 5.45 0.48 20150821 225930 5.76 0.47 20150821 225934 5.90 0.50 20150821 225935 6.02 0.54 20150821 225936 6.14 0.57 20150821 225937 6.25 0.60 20150821 225938 6.36 0.64 20150821 225939 6.47 0.67 20150821 225940 6.58 0.70 20150821 225941 6.68 0.74 20150821 225942 6.79 0.77 20150821 225943 6.89 0.80 20150821 225944 6.97 0.83 20150821 225945 6.98 0.84 20150821 225946 6.99 0.85 20150821 225947 7.01 0.85 20150821 225948 7.03 0.86 20150821 225949 7.04 0.87 20150821 225950 7.05 0.88 20150821 225951 7.07 0.89 20150821 225952 7.09 0.89 20150821 225953 7.10 0.90 20150821 225954 7.12 0.90 20150821 225955 7.15 0.91 20150821 225956 7.18 0.91 20150821 225957 7.22 0.92 20150821 225958 7.25 0.93 20150821 225959 7.29 0.93 20150821 230000 7.34 0.94 20150821 230001 7.39 0.95 20150821 230003 7.44 0.95 20150821 230004 7.49 0.96 20150821 230005 7.53 0.97 20150821 230006 7.55 0.97 20150821 230007 7.58 0.97 20150821 230008 7.61 0.97 20150821 230009 7.65 0.97 20150821 230010 7.70 0.98 20150821 230011 7.75 0.98 20150821 230012 7.79 0.98 20150821 230013 7.85 0.98 20150821 230014 7.91 0.99 20150821 230015 7.97 0.99 20150821 230016 8.00 0.98 20150821 230017 8.02 0.97 20150821 230018 8.05 0.97 20150821 230019 8.08 0.96 20150821 230020 8.12 0.95 20150821 230021 8.14 0.95 20150821 230022 8.17 0.94 20150821 230023 8.21 0.93 20150821 230024 8.25 0.92 20150821 230025 8.28 0.91 20150821 230026 8.28 0.87 20150821 230027 8.30 0.82 20150821 230028 8.32 0.77 20150821 230056 5.68 0.47 20150821 230057 5.75 0.46 20150821 230106 6.90 0.50 20150821 230107 6.84 0.50 20150821 230108 6.83 0.51 20150821 230109 6.80 0.52 20150821 230110 6.79 0.52 20150821 230111 6.79 0.53 20150821 230112 6.81 0.55 20150821 230113 6.86 0.56 20150821 230114 6.90 0.57 20150821 230115 6.95 0.59 20150821 230116 6.99 0.61 20150821 230117 6.96 0.61 20150821 230118 6.94 0.62 20150821 230119 6.92 0.63 20150821 230120 6.90 0.64 20150821 230121 6.88 0.65 20150821 230122 6.87 0.66 20150821 230123 6.87 0.67 20150821 230124 6.87 0.67 20150821 230125 6.87 0.68 20150821 230126 6.87 0.69 20150821 230127 6.84 0.69 20150821 230128 6.81 0.69 20150821 230129 6.79 0.69 20150821 230130 6.76 0.69 20150821 230131 6.74 0.69 20150821 230132 6.73 0.69 20150821 230133 6.71 0.69 20150821 230134 6.69 0.70 20150821 230135 6.68 0.70 20150821 230136 6.67 0.70 20150821 230137 6.68 0.71 20150821 230138 6.69 0.72 20150821 230139 6.71 0.72 20150821 230140 6.73 0.73 20150821 230141 6.76 0.74 20150821 230142 6.79 0.75 20150821 230143 6.83 0.76 20150821 230145 6.87 0.77 20150821 230146 6.92 0.78 20150821 230147 6.97 0.79 20150821 230148 7.04 0.80 20150821 230149 7.11 0.81 20150821 230150 7.17 0.82 20150821 230151 7.22 0.84 20150821 230152 7.28 0.85 20150821 230153 7.32 0.86 20150821 230154 7.37 0.87 20150821 230155 7.40 0.88 20150821 230156 7.42 0.89 20150821 230157 7.46 0.90 20150821 230158 7.47 0.91 20150821 230159 7.49 0.92 20150821 230200 7.51 0.94 20150821 230201 7.53 0.95 20150821 230202 7.56 0.96 20150821 230203 7.59 0.97 20150821 230204 7.62 0.99 20150821 230205 7.65 1.00 20150821 230206 7.69 1.01 20150821 230207 7.73 1.03 20150821 230208 7.79 1.04 20150821 230209 7.85 1.05 20150821 230210 7.91 1.06 20150821 230211 7.96 1.08 20150821 230212 8.03 1.09 20150821 230213 8.08 1.10 20150821 230214 8.14 1.11 20150821 230215 8.20 1.13 20150821 230216 8.26 1.14 20150821 230217 8.32 1.15 20150821 230218 8.36 1.16 20150821 230219 8.40 1.17 20150821 230220 8.45 1.17 20150821 230221 8.49 1.18 20150821 230222 8.54 1.19 20150821 230223 8.59 1.20 20150821 230224 8.64 1.21 20150821 230225 8.70 1.21 20150821 230226 8.76 1.22 20150821 230227 8.81 1.23 20150821 230228 8.83 1.24 20150821 230229 8.85 1.24 20150821 230230 8.87 1.25 20150821 230231 8.90 1.26 20150821 230232 8.93 1.26 20150821 230233 8.95 1.27 20150821 230235 8.98 1.28 20150821 230236 9.02 1.29 20150821 230237 9.05 1.29 20150821 230238 9.08 1.30 20150821 230239 9.07 1.31 20150821 230240 9.06 1.31 20150821 230241 9.06 1.31 20150821 230242 9.05 1.32 20150821 230243 9.05 1.32 20150821 230244 9.04 1.33 20150821 230245 9.04 1.33 20150821 230246 9.04 1.33 20150821 230247 9.04 1.34 20150821 230248 9.04 1.34 20150821 230249 9.07 1.35 20150821 230250 9.10 1.35 20150821 230251 9.12 1.36 20150821 230252 9.15 1.37 20150821 230253 9.17 1.37 20150821 230254 9.19 1.38 20150821 230255 9.22 1.39 20150821 230256 9.24 1.39 20150821 230257 9.26 1.40 20150821 230258 9.30 1.41 20150821 230259 9.38 1.42 20150821 230300 9.46 1.43 20150821 230301 9.53 1.45 20150821 230302 9.60 1.46 20150821 230303 9.67 1.47 20150821 230304 9.73 1.48 20150821 230305 9.78 1.49 20150821 230306 9.84 1.50 20150821 230307 9.89 1.52 20150821 230308 9.93 1.53 20150821 230309 9.92 1.53 20150821 230310 9.91 1.54 20150821 230311 9.89 1.54 20150821 230312 9.87 1.55 20150821 230313 9.84 1.55 20150821 230314 9.80 1.56 20150821 230315 9.76 1.56 20150821 230316 9.71 1.56 20150821 230317 9.66 1.56 20150821 230318 9.65 1.57 20150821 230319 9.77 1.58 20150821 230320 9.89 1.59 20150821 230321 10.03 1.61 20150821 230322 10.16 1.62 20150821 230323 10.30 1.63 20150821 230324 10.45 1.65 20150821 230326 10.59 1.66 20150821 230327 10.74 1.67 20150821 230328 10.89 1.69 20150821 230329 11.03 1.70 20150821 230330 11.10 1.71 20150821 230331 11.18 1.72 20150821 230332 11.25 1.74 20150821 230333 11.32 1.75 20150821 230334 11.39 1.76 20150821 230335 11.46 1.77 20150821 230336 11.53 1.78 20150821 230337 11.60 1.80 20150821 230338 11.67 1.81 20150821 230339 11.73 1.82 20150821 230340 11.73 1.82 20150821 230341 11.74 1.83 20150821 230342 11.75 1.83 20150821 230343 11.76 1.83 20150821 230344 11.77 1.84 20150821 230345 11.79 1.84 20150821 230346 11.80 1.85 20150821 230347 11.82 1.85 20150821 230348 11.83 1.86 20150821 230349 11.85 1.87 20150821 230350 11.83 1.87 20150821 230351 11.81 1.87 20150821 230352 11.80 1.87 20150821 230353 11.78 1.87 20150821 230354 11.76 1.87 20150821 230355 11.74 1.87 20150821 230356 11.72 1.87 20150821 230357 11.69 1.87 20150821 230358 11.68 1.87 20150821 230359 11.65 1.87 20150821 230400 11.63 1.88 20150821 230401 11.60 1.88 20150821 230402 11.57 1.89 20150821 230403 11.55 1.89 20150821 230404 11.52 1.90 20150821 230405 11.50 1.91 20150821 230406 11.47 1.91 20150821 230407 11.44 1.92 20150821 230408 11.42 1.92 20150821 230409 11.39 1.93 20150821 230410 11.36 1.94 20150821 230411 11.33 1.94 20150821 230412 11.31 1.95 20150821 230413 11.29 1.96 20150821 230414 11.26 1.96 20150821 230415 11.25 1.97 20150821 230417 11.23 1.98 20150821 230418 11.22 1.99 20150821 230419 11.21 2.00 20150821 230420 11.19 2.01 20150821 230421 11.18 2.02 20150821 230422 11.17 2.03 20150821 230423 11.16 2.04 20150821 230424 11.15 2.05 20150821 230425 11.14 2.06 20150821 230426 11.14 2.07 20150821 230427 11.13 2.08 20150821 230428 11.12 2.10 20150821 230429 11.11 2.11 20150821 230430 11.11 2.12 20150821 230431 11.10 2.13 20150821 230432 11.09 2.14 20150821 230433 11.09 2.15 20150821 230434 11.08 2.16 20150821 230435 11.08 2.17 20150821 230436 11.08 2.18 20150821 230437 11.08 2.19 20150821 230438 11.08 2.20 20150821 230439 11.08 2.21 20150821 230440 11.08 2.22 20150821 230441 11.05 2.22 20150821 230442 11.00 2.23 20150821 230443 10.96 2.24 20150821 230444 10.91 2.25 20150821 230445 10.87 2.26 20150821 230446 10.82 2.27 20150821 230447 10.77 2.27 20150821 230448 10.73 2.28 20150821 230449 10.69 2.29 20150821 230450 10.64 2.30 20150821 230451 10.66 2.31 20150821 230452 10.68 2.32 20150821 230453 10.70 2.33 20150821 230454 10.73 2.34 20150821 230455 10.75 2.35 20150821 230456 10.78 2.36 20150821 230457 10.80 2.37 20150821 230458 10.82 2.38 20150821 230459 10.84 2.39 20150821 230500 10.87 2.40 20150821 230501 10.84 2.40 20150821 230502 10.80 2.41 20150821 230503 10.76 2.41 20150821 230504 10.71 2.42 20150821 230505 10.67 2.42 20150821 230507 10.63 2.43 20150821 230508 10.58 2.43 20150821 230509 10.54 2.44 20150821 230510 10.50 2.44 20150821 230511 10.47 2.45 20150821 230512 10.43 2.45 20150821 230513 10.40 2.44 20150821 230514 10.36 2.44 20150821 230515 10.33 2.44 20150821 230516 10.29 2.44 20150821 230517 10.26 2.44 20150821 230518 10.22 2.43 20150821 230519 10.18 2.43 20150821 230520 10.13 2.43 20150821 230521 10.09 2.43 20150821 230522 10.06 2.42 20150821 230523 10.03 2.42 20150821 230524 10.01 2.41 20150821 230525 9.99 2.41 20150821 230526 9.98 2.40 20150821 230527 9.96 2.40 20150821 230528 9.95 2.39 20150821 230529 9.94 2.39 20150821 230530 9.93 2.38 20150821 230531 9.92 2.38 20150821 230532 9.91 2.38 20150821 230533 9.90 2.37 20150821 230534 9.90 2.37 20150821 230535 9.88 2.36 20150821 230536 9.87 2.36 20150821 230537 9.86 2.35 20150821 230538 9.84 2.35 20150821 230539 9.82 2.34 20150821 230540 9.80 2.34 20150821 230541 9.78 2.33 20150821 230542 9.77 2.33 20150821 230543 9.75 2.34 20150821 230544 9.74 2.35 20150821 230545 9.73 2.36 20150821 230546 9.71 2.36 20150821 230547 9.70 2.37 20150821 230548 9.68 2.37 20150821 230549 9.67 2.37 20150821 230550 9.66 2.37 20150821 230551 9.65 2.37 20150821 230552 9.64 2.37 20150821 230553 9.64 2.37 20150821 230554 9.64 2.37 20150821 230555 9.64 2.38 20150821 230556 9.64 2.38 20150821 230558 9.64 2.38 20150821 230559 9.64 2.39 20150821 230601 9.64 2.40 20150821 230603 9.64 2.41 20150821 230604 9.67 2.42 20150821 230605 9.70 2.43 20150821 230606 9.74 2.43 20150821 230607 9.78 2.44 20150821 230608 9.82 2.45 20150821 230609 9.87 2.45 20150821 230610 9.91 2.46 20150821 230611 9.97 2.46 20150821 230612 10.03 2.47 20150821 230613 10.09 2.48 20150821 230614 10.14 2.50 20150821 230615 10.19 2.51 20150821 230616 10.24 2.52 20150821 230617 10.30 2.54 20150821 230618 10.35 2.55 20150821 230619 10.42 2.57 20150821 230620 10.48 2.58 20150821 230621 10.55 2.60 20150821 230622 10.62 2.61 20150821 230623 10.68 2.62 20150821 230624 10.68 2.64 20150821 230625 10.68 2.65 20150821 230626 10.68 2.67 20150821 230627 10.64 2.68 20150821 230628 10.59 2.70 20150821 230629 10.55 2.71 20150821 230631 10.49 2.73 20150821 230632 10.45 2.74 20150821 230634 10.40 2.77 20150821 230635 10.38 2.79 20150821 230636 10.36 2.80 20150821 230637 10.35 2.82 20150821 230638 10.35 2.84 20150821 230639 10.35 2.85 20150821 230640 10.36 2.87 20150821 230641 10.38 2.89 20150821 230642 10.40 2.91 20150821 230643 10.43 2.93 20150821 230645 10.38 2.96 20150821 230646 10.36 2.98 20150821 230648 10.34 3.00 20150821 230649 10.33 3.02 20150821 230650 10.31 3.04 20150821 230651 10.30 3.06 20150821 230652 10.26 3.08 20150821 230653 10.19 3.09 20150821 230655 9.98 3.13 20150821 230656 9.82 3.14 20150821 230658 9.49 3.18 20150821 230700 9.16 3.21 20150821 230701 9.00 3.23 20150821 230702 8.83 3.25 20150821 230703 8.67 3.26 20150821 230704 8.49 3.28 20150821 230705 8.30 3.30 20150821 230706 8.07 3.31 20150821 230707 7.83 3.32 20150821 230708 7.59 3.34 20150821 230709 7.35 3.35 20150821 230710 7.12 3.37 20150821 230711 6.89 3.38 20150821 230712 6.66 3.39 20150821 230713 6.44 3.41 20150821 230714 6.21 3.42 20150821 230715 5.98 3.43 20150821 230716 5.73 3.44 20150821 230717 5.51 3.45 20150821 230721 4.71 3.48 20150821 230722 4.52 3.49 20150821 230723 4.34 3.50 20150821 230724 4.16 3.51 20150821 230725 4.02 3.52 20150821 230726 3.94 3.53 20150821 230727 3.85 3.53 20150821 230728 3.76 3.54 20150821 230731 3.51 3.56 20150821 230732 3.44 3.57 20150821 230734 3.31 3.58 20150821 230735 3.24 3.58 20150821 230736 3.18 3.57 20150821 230737 3.13 3.56 20150821 230739 3.10 3.55 20150821 230740 3.09 3.54 20150821 230741 3.08 3.54 20150821 230742 3.02 3.53 20150821 230743 2.96 3.53 20150821 230744 2.90 3.52 20150821 230745 2.86 3.52 20150821 230746 2.84 3.50 20150821 230747 2.90 3.48 20150821 230748 2.99 3.44 20150821 230749 3.10 3.41 20150821 230750 3.21 3.37 20150821 230751 3.32 3.34 20150821 230752 3.44 3.30 20150821 230753 3.56 3.27 20150821 230754 3.69 3.23 20150821 230755 3.81 3.20 20150821 230756 3.97 3.17 20150821 230757 3.97 3.08 20150821 230758 3.97 2.99 20150821 230759 3.97 2.92 20150821 230800 3.96 2.83 20150821 230801 3.95 2.74 20150821 230802 3.93 2.64 20150821 230803 3.93 2.55 20150821 230804 3.91 2.45 20150821 230805 3.85 2.36 20150821 230806 3.80 2.26 20150821 230807 3.80 2.20 20150821 230808 3.81 2.13 20150821 230809 3.82 2.07 20150821 230810 3.90 2.04 20150821 230811 3.91 1.98 20150821 230812 3.93 1.92 20150821 230813 3.94 1.86 20150821 230814 3.95 1.80 20150821 230815 3.96 1.74 20150821 230816 4.00 1.70 20150821 231136 2.18 0.44 20150821 231137 2.17 0.45 20150821 231138 2.15 0.46 20150821 231139 2.15 0.47 20150821 231141 2.17 0.49 20150821 231142 2.24 0.49 20150821 231143 2.25 0.50 20150821 231153 2.53 0.60 20150821 231154 2.59 0.61 20150821 231155 2.70 0.62 20150821 231156 2.82 0.63 20150821 231157 2.91 0.64 20150821 231158 3.03 0.64 20150821 231159 2.94 0.65 20150821 231200 2.83 0.66 20150821 231201 2.75 0.67 20150821 231202 2.68 0.68 20150821 231203 2.62 0.69 20150821 231204 2.57 0.70 20150821 231206 2.51 0.72 20150821 231207 2.50 0.72 20150821 231208 2.50 0.73 20150821 231209 2.48 0.74 20150821 231210 2.44 0.75 20150821 231211 2.41 0.75 20150821 231212 2.39 0.76 20150821 231213 2.37 0.77 20150821 231214 2.37 0.77 20150821 231215 2.36 0.78 20150821 231216 2.32 0.78 20150821 231217 2.29 0.79 20150821 231218 2.25 0.79 20150821 231219 2.21 0.79 20150821 231220 1.82 0.79 20150821 231221 1.45 0.79 20150821 231222 1.18 0.79 20150821 231223 0.89 0.79 20150821 231224 0.71 0.79 20150821 231225 0.72 0.79 20150821 231226 0.85 0.79 20150821 231227 1.09 0.79 20150821 231228 1.38 0.78 20150821 231229 1.62 0.78 20150821 231230 1.86 0.78 20150821 231232 2.01 0.78 20150821 231233 2.17 0.77 20150821 231234 2.28 0.77 20150821 231235 2.41 0.76 20150821 231236 2.55 0.75 20150821 231237 2.69 0.74 20150821 231238 2.80 0.74 20150821 231239 2.94 0.73 20150821 231240 3.08 0.72 20150821 231241 3.23 0.71 20150821 231242 3.23 0.71 20150821 231243 3.24 0.70 20150821 231244 3.27 0.70 20150821 231245 3.28 0.69 20150821 231246 3.32 0.68 20150821 231247 3.35 0.68 20150821 231248 3.40 0.67 20150821 231249 3.43 0.67 20150821 231250 3.49 0.66 20150821 231251 3.54 0.65 20150821 231252 3.57 0.65 20150821 231253 3.59 0.64 20150821 231254 3.61 0.64 20150821 231255 3.63 0.64 20150821 231256 3.64 0.64 20150821 231257 3.66 0.63 20150821 231258 3.68 0.63 20150821 231259 3.71 0.62 20150821 231300 3.72 0.62 20150821 231301 3.75 0.62 20150821 231302 3.78 0.61 20150821 231303 3.80 0.61 20150821 231304 3.83 0.61 20150821 231305 3.86 0.61 20150821 231306 3.90 0.61 20150821 231307 3.93 0.61 20150821 231308 3.92 0.60 20150821 231309 3.90 0.60 20150821 231310 3.87 0.60 20150821 231311 3.84 0.59 20150821 231312 3.82 0.59 20150821 231313 3.78 0.59 20150821 231314 3.67 0.58 20150821 231315 3.56 0.57 20150821 231316 3.45 0.56 20150821 231317 3.35 0.56 20150821 231318 3.25 0.55 20150821 231319 3.15 0.54 20150821 231320 3.06 0.53 20150821 231322 2.97 0.52 20150821 231323 2.88 0.52 20150821 231324 2.80 0.51 20150821 231954 4.66 0.45 20150821 232000 4.90 0.75 20150821 232001 4.93 0.81 20150821 232002 4.90 0.85 20150821 232005 4.70 0.98 20150821 232006 4.57 1.03 20150821 232007 4.46 1.07 20150821 232008 4.36 1.13 20150821 232009 4.28 1.17 20150821 232010 4.23 1.21 20150821 232011 4.18 1.25 20150821 232012 4.15 1.29 20150821 232013 4.11 1.33 20150821 232014 4.06 1.37 20150821 232015 4.00 1.41 20150821 232016 3.94 1.45 20150821 232017 3.91 1.49 20150821 232018 3.88 1.52 20150821 232019 3.85 1.55 20150821 232020 3.84 1.57 20150821 232021 3.82 1.59 20150821 232022 3.78 1.60 20150821 232023 3.76 1.61 20150821 232024 3.74 1.62 20150821 232025 3.73 1.63 20150821 232026 3.72 1.65 20150821 232027 3.73 1.66 20150821 232028 3.68 1.68 20150821 232030 3.60 1.68 20150821 232031 3.51 1.69 20150821 232032 3.42 1.69 20150821 232033 3.35 1.69 20150821 232034 3.29 1.69 20150821 232035 3.23 1.69 20150821 232036 3.18 1.68 20150821 232037 3.14 1.68 20150821 232038 3.09 1.68 20150821 232039 3.05 1.68 20150821 232040 3.02 1.69 20150821 232041 3.00 1.69 20150821 232042 2.96 1.70 20150821 232043 2.92 1.70 20150821 232044 2.89 1.71 20150821 232045 2.88 1.71 20150821 232046 2.87 1.71 20150821 232047 2.87 1.71 20150821 232048 2.88 1.71 20150821 232052 2.95 1.70 20150821 232053 2.99 1.70 20150821 232055 3.07 1.69 20150821 232056 3.11 1.69 20150821 232058 3.20 1.68 20150821 232059 3.25 1.68 20150821 232105 3.54 1.65 20150821 232106 3.59 1.65 20150821 232107 3.64 1.64 20150821 232108 3.70 1.64 20150821 232109 3.77 1.63 20150821 232111 3.85 1.63 20150821 232112 3.93 1.62 20150821 232113 4.00 1.62 20150821 232114 4.06 1.61 20150821 232116 4.17 1.60 20150821 232117 4.21 1.59 20150821 232118 4.25 1.59 20150821 232119 4.28 1.58 20150821 232120 4.32 1.57 20150821 232121 4.35 1.56 20150821 232122 4.37 1.56 20150821 232123 4.38 1.55 20150821 232124 4.44 1.54 20150821 232125 4.50 1.53 20150821 232126 4.56 1.53 20150821 232127 4.63 1.52 20150821 232128 4.70 1.51 20150821 232129 4.76 1.51 20150821 232130 4.82 1.50 20150821 232131 4.87 1.49 20150821 232132 4.93 1.48 20150821 232133 4.97 1.48 20150821 232134 5.01 1.47 20150821 232135 5.04 1.46 20150821 232136 5.08 1.45 20150821 232137 5.12 1.44 20150821 232138 5.20 1.43 20150821 232139 5.27 1.43 20150821 232140 5.36 1.42 20150821 232141 5.43 1.41 20150821 232142 5.53 1.40 20150821 232143 5.61 1.40 20150821 232144 5.71 1.39 20150821 232145 5.79 1.38 20150821 232146 5.90 1.37 20150821 232147 5.98 1.36 20150821 232148 6.07 1.35 20150821 232149 6.15 1.34 20150821 232150 6.26 1.33 20150821 232151 6.38 1.32 20150821 232152 6.46 1.31 20150821 232153 6.53 1.29 20150821 232154 6.59 1.28 20150821 232155 6.66 1.27 20150821 232156 6.72 1.26 20150821 232157 6.77 1.25 20150821 232158 6.83 1.24 20150821 232159 6.89 1.23 20150821 232201 6.97 1.22 20150821 232202 7.04 1.21 20150821 232203 7.12 1.20 20150821 232204 7.19 1.18 20150821 232205 7.24 1.17 20150821 232206 7.30 1.15 20150821 232207 7.35 1.14 20150821 232208 7.32 1.12 20150821 232213 6.49 1.01 20150821 232214 6.34 0.98 20150821 232215 6.15 0.95 20150821 232216 5.94 0.92 20150821 232217 5.65 0.88 20150821 232218 5.41 0.83 20150821 232219 5.24 0.79 20150821 232220 5.11 0.74 20150821 232221 5.04 0.70 20150821 232327 3.74 1.10 20150821 232328 3.77 1.12 20150821 232825 4.18 0.60 20150821 232828 4.78 0.64 20150821 232829 4.93 0.65 20150821 232831 5.10 0.66 20150821 232832 5.19 0.67 20150821 232833 5.23 0.66 20150821 232834 5.22 0.65 20150821 232835 5.21 0.63 20150821 232836 5.21 0.61 20150821 232837 5.20 0.59 20150821 232838 5.20 0.56 20150821 232840 5.18 0.51 20150821 234702 6.16 0.73 20150821 234703 6.06 0.75 20150821 234705 5.98 0.77 20150821 234706 5.89 0.79 20150821 234707 5.80 0.81 20150821 234708 5.73 0.82 20150821 234709 5.64 0.84 20150821 234710 5.58 0.85 20150821 234711 5.51 0.86 20150821 234712 5.42 0.87 20150821 234713 5.35 0.87 20150821 234714 5.26 0.87 20150821 234715 5.17 0.87 20150821 234716 5.09 0.87 20150821 234717 5.02 0.87 20150821 234718 4.94 0.87 20150821 234719 4.84 0.87 20150821 234720 4.71 0.87 20150821 234721 4.58 0.86 20150821 234722 4.48 0.86 20150821 234723 4.42 0.87 20150821 234724 4.37 0.87 20150821 234725 4.34 0.87 20150821 234726 4.30 0.87 20150821 234727 4.28 0.87 20150821 234728 4.26 0.88 20150821 234729 4.26 0.88 20150821 234730 4.26 0.88 20150821 234731 4.27 0.88 20150821 234732 4.29 0.88 20150821 234733 4.34 0.88 20150821 234734 4.40 0.88 20150821 234735 4.46 0.88 20150821 234736 4.54 0.88 20150821 234737 4.61 0.88 20150821 234738 4.68 0.88 20150821 234739 4.78 0.88 20150821 234740 4.85 0.88 20150821 234741 4.90 0.88 20150821 234742 4.95 0.88 20150821 234743 4.98 0.88 20150821 234744 5.01 0.89 20150821 234745 5.05 0.89 20150821 234746 5.08 0.89 20150821 234747 5.12 0.89 20150821 234748 5.15 0.89 20150821 234749 5.19 0.90 20150821 234750 5.24 0.90 20150821 234751 5.28 0.90 20150821 234752 5.33 0.90 20150821 234753 5.37 0.91 20150821 234754 5.40 0.91 20150821 234756 5.41 0.91 20150821 234757 5.43 0.92 20150821 234758 5.45 0.92 20150821 234759 5.46 0.92 20150821 234800 5.48 0.93 20150821 234801 5.49 0.93 20150821 234802 5.50 0.93 20150821 234803 5.51 0.94 20150821 234804 5.49 0.94 20150821 234805 5.44 0.95 20150821 234806 5.40 0.95 20150821 234807 5.37 0.96 20150821 234808 5.33 0.97 20150821 234809 5.29 0.97 20150821 234810 5.25 0.98 20150821 234811 5.22 0.99 20150821 234812 5.19 0.99 20150821 234813 5.15 1.00 20150821 234814 5.13 1.01 20150821 234815 5.08 1.01 20150821 234816 5.03 1.02 20150821 234817 4.97 1.03 20150821 234818 4.92 1.03 20150821 234819 4.87 1.04 20150821 234820 4.82 1.05 20150821 234821 4.78 1.06 20150821 234822 4.73 1.07 20150821 234823 4.69 1.07 20150821 234824 4.64 1.08 20150821 234825 4.60 1.09 20150821 234826 4.55 1.10 20150821 234827 4.51 1.10 20150821 234828 4.47 1.11 20150821 234829 4.43 1.12 20150821 234830 4.39 1.13 20150821 234831 4.35 1.14 20150821 234832 4.32 1.14 20150821 234833 4.28 1.15 20150821 234834 4.25 1.16 20150821 234835 4.23 1.17 20150821 234836 4.22 1.17 20150821 234837 4.21 1.18 20150821 234838 4.21 1.19 20150821 234839 4.20 1.19 20150821 234840 4.20 1.20 20150821 234841 4.20 1.21 20150821 234842 4.20 1.21 20150821 234843 4.21 1.22 20150821 234844 4.21 1.23 20150821 234846 4.22 1.23 20150821 234847 4.26 1.24 20150821 234848 4.30 1.25 20150821 234849 4.34 1.25 20150821 234850 4.40 1.25 20150821 234851 4.46 1.25 20150821 234852 4.52 1.26 20150821 234853 4.58 1.26 20150821 234854 4.67 1.26 20150821 234855 4.74 1.26 20150821 234856 4.81 1.26 20150821 234857 4.87 1.26 20150821 234858 4.94 1.26 20150821 234859 5.01 1.26 20150821 234900 5.09 1.26 20150821 234901 5.14 1.26 20150821 234902 5.20 1.26 20150821 234903 5.25 1.26 20150821 234904 5.30 1.26 20150821 234905 5.35 1.25 20150821 234906 5.40 1.25 20150821 234907 5.44 1.25 20150821 234908 5.48 1.25 20150821 234909 5.51 1.25 20150821 234910 5.55 1.25 20150821 234911 5.58 1.25 20150821 234912 5.62 1.25 20150821 234913 5.65 1.25 20150821 234914 5.67 1.24 20150821 234915 5.69 1.24 20150821 234916 5.70 1.24 20150821 234917 5.70 1.23 20150821 234918 5.68 1.23 20150821 234919 5.67 1.22 20150821 234920 5.66 1.22 20150821 234921 5.65 1.22 20150821 234922 5.64 1.21 20150821 234923 5.64 1.20 20150821 234924 5.64 1.20 20150821 234925 5.64 1.20 20150821 234926 5.64 1.19 20150821 234927 5.63 1.18 20150821 234928 5.62 1.18 20150821 234929 5.61 1.17 20150821 234930 5.61 1.16 20150821 234931 5.60 1.15 20150821 234932 5.61 1.14 20150821 234933 5.61 1.14 20150821 234934 5.62 1.13 20150821 234935 5.62 1.12 20150821 234937 5.63 1.11 20150821 234938 5.56 1.10 20150821 234939 5.48 1.09 20150821 234940 5.41 1.08 20150821 234941 5.36 1.06 20150821 234942 5.32 1.05 20150821 234943 5.28 1.04 20150821 234944 5.25 1.02 20150821 234945 5.24 1.01 20150821 234946 5.25 1.00 20150821 234947 5.27 0.98 20150821 234948 5.28 0.97 20150821 234949 5.28 0.96 20150821 234950 5.28 0.95 20150821 234951 5.29 0.93 20150821 234952 5.32 0.92 20150821 234953 5.37 0.91 20150821 234954 5.42 0.90 20150821 234955 5.48 0.89 20150821 234956 5.56 0.87 20150821 234957 5.64 0.86 20150821 234958 5.73 0.85 20150821 234959 5.81 0.84 20150821 235000 5.88 0.83 20150821 235001 5.95 0.82 20150821 235002 6.05 0.81 20150821 235003 6.15 0.80 20150821 235004 6.27 0.80 20150821 235005 6.38 0.79 20150821 235006 6.51 0.78 20150821 235007 6.66 0.77 20150821 235008 6.81 0.77 20150821 235202 2.79 0.88 20150821 235203 2.82 0.89 20150821 235204 2.86 0.90 20150821 235205 2.91 0.91 20150821 235206 2.96 0.92 20150821 235207 3.02 0.93 20150821 235208 3.08 0.94 20150821 235209 3.14 0.95 20150821 235210 3.20 0.96 20150821 235211 3.26 0.97 20150821 235212 3.27 0.97 20150821 235213 3.27 0.98 20150821 235214 3.28 0.98 20150821 235215 3.29 0.98 20150821 235216 3.31 0.99 20150821 235217 3.33 0.99 20150821 235218 3.36 1.00 20150821 235219 3.39 1.01 20150821 235220 3.43 1.02 20150821 235221 3.47 1.02 20150821 235223 3.34 1.04 20150821 235224 3.17 1.05 20150821 235225 3.00 1.07 20150821 235226 2.85 1.08 20150821 235227 2.72 1.10 20150821 235228 2.59 1.11 20150821 235229 2.48 1.13 20150821 235230 2.39 1.14 20150821 235231 2.31 1.16 20150821 235232 2.26 1.17 20150821 235233 2.21 1.19 20150821 235234 2.19 1.21 20150821 235235 2.19 1.23 20150821 235236 2.22 1.25 20150821 235237 2.27 1.27 20150821 235238 2.36 1.29 20150821 235239 2.47 1.30 20150821 235240 2.59 1.32 20150821 235241 2.72 1.33 20150821 235242 2.87 1.35 20150821 235243 3.01 1.37 20150821 235244 3.13 1.38 20150821 235245 3.24 1.39 20150821 235246 3.37 1.41 20150821 235247 3.48 1.42 20150821 235248 3.59 1.43 20150821 235249 3.70 1.45 20150821 235250 3.81 1.46 20150821 235251 3.91 1.47 20150821 235252 4.01 1.48 20150821 235253 4.15 1.50 20150821 235254 4.32 1.51 20150821 235255 4.48 1.52 20150821 235256 4.64 1.53 20150821 235257 4.80 1.54 20150821 235258 4.96 1.55 20150821 235259 5.13 1.57 20150821 235300 5.30 1.58 20150821 235301 5.48 1.59 20150821 235302 5.65 1.60 20150821 235303 5.78 1.61 20150821 235304 5.88 1.62 20150821 235305 5.99 1.63 20150821 235306 6.09 1.63 20150821 235307 6.19 1.64 20150821 235308 6.31 1.65 20150821 235309 6.42 1.66 20150821 235310 6.53 1.67 20150821 235311 6.65 1.68 20150821 235313 6.77 1.69 20150821 235314 6.83 1.69 20150821 235315 6.86 1.70 20150821 235316 6.90 1.70 20150821 235317 6.93 1.70 20150821 235318 6.97 1.71 20150821 235319 7.01 1.71 20150821 235320 7.06 1.71 20150821 235321 7.11 1.72 20150821 235322 7.16 1.72 20150821 235323 7.22 1.73 20150821 235324 7.18 1.72 20150821 235325 7.08 1.72 20150821 235326 6.98 1.71 20150821 235327 6.87 1.70 20150821 235328 6.77 1.69 20150821 235329 6.67 1.69 20150821 235330 6.57 1.68 20150821 235331 6.47 1.67 20150821 235332 6.38 1.66 20150821 235333 6.28 1.65 20150821 235334 6.13 1.64 20150821 235335 5.94 1.63 20150821 235336 5.75 1.61 20150821 235337 5.57 1.60 20150821 235338 5.38 1.59 20150821 235339 5.20 1.57 20150821 235340 5.02 1.56 20150821 235341 4.84 1.55 20150821 235342 4.70 1.53 20150821 235343 4.53 1.52 20150821 235344 4.32 1.51 20150821 235345 4.02 1.50 20150821 235346 3.73 1.49 20150821 235347 3.43 1.48 20150821 235348 3.14 1.47 20150821 235349 2.85 1.46 20150821 235350 2.55 1.45 20150821 235351 2.26 1.44 20150821 235352 1.97 1.43 20150821 235353 1.67 1.42 20150821 235354 1.42 1.41 20150821 235355 1.23 1.41 20150821 235356 1.07 1.40 20150821 235357 0.93 1.40 20150821 235358 0.82 1.40 20150821 235359 0.74 1.39 20150821 235400 0.73 1.39 20150821 235401 0.82 1.39 20150821 235402 0.94 1.38 20150821 235404 1.08 1.38 20150821 235405 1.22 1.38 20150821 235406 1.34 1.38 20150821 235407 1.48 1.39 20150821 235408 1.62 1.39 20150821 235409 1.76 1.39 20150821 235410 1.90 1.40 20150821 235411 2.02 1.40 20150821 235412 2.16 1.40 20150821 235413 2.29 1.41 20150821 235414 2.42 1.41 20150821 235415 2.56 1.42 20150821 235416 2.72 1.43 20150821 235417 2.87 1.43 20150821 235418 3.02 1.44 20150821 235419 3.18 1.45 20150821 235420 3.33 1.46 20150821 235421 3.48 1.47 20150821 235422 3.63 1.48 20150821 235424 3.92 1.50 20150821 235425 4.05 1.51 20150821 235426 4.13 1.52 20150821 235427 4.20 1.53 20150821 235428 4.28 1.55 20150821 235429 4.35 1.56 20150821 235430 4.40 1.57 20150821 235431 4.45 1.59 20150821 235432 4.49 1.60 20150821 235433 4.54 1.61 20150821 235434 4.57 1.62 20150821 235436 4.61 1.65 20150821 235437 4.62 1.67 20150821 235438 4.65 1.69 20150821 235439 4.65 1.70 20150821 235441 4.66 1.74 20150821 235442 4.66 1.76 20150821 235445 4.79 1.81 20150821 235446 5.10 1.83 20150821 235447 5.42 1.84 20150821 235448 5.77 1.86 20150821 235449 6.12 1.87 20150821 235450 6.48 1.89 20150821 235456 8.31 1.96 20150821 235457 8.39 1.97 20150821 235501 8.71 2.00 20150821 235502 8.81 2.01 20150821 235503 8.92 2.01 20150821 235504 9.03 2.02 20150821 235505 9.16 2.03 20150821 235506 9.17 2.03 20150821 235507 9.01 2.01 20150821 235508 8.86 2.00 20150821 235509 8.70 1.99 20150821 235510 8.54 1.98 20150821 235511 8.39 1.97 20150821 235512 8.24 1.96 20150821 235513 8.09 1.95 20150821 235514 7.94 1.94 20150821 235515 7.80 1.93 20150821 235516 7.69 1.92 20150821 235517 7.64 1.92 20150821 235518 7.60 1.92 20150821 235519 7.54 1.92 20150821 235520 7.49 1.91 20150821 235521 7.44 1.91 20150821 235522 7.39 1.91 20150821 235523 7.34 1.91 20150821 235524 7.29 1.91 20150821 235525 7.24 1.90 20150821 235526 7.20 1.90 20150821 235527 7.19 1.90 20150821 235528 7.16 1.90 20150821 235529 7.15 1.89 20150821 235530 7.13 1.89 20150821 235531 7.11 1.89 20150821 235532 7.09 1.88 20150821 235533 7.07 1.88 20150821 235534 7.05 1.87 20150821 235535 7.03 1.87 20150821 235536 7.02 1.87 20150821 235537 7.01 1.86 20150821 235538 7.00 1.86 20150821 235539 6.98 1.86 20150821 235540 6.97 1.85 20150821 235541 6.96 1.85 20150821 235542 6.94 1.85 20150821 235543 6.92 1.84 20150821 235545 6.90 1.84 20150821 235546 6.88 1.84 20150821 235547 6.89 1.83 20150821 235548 6.93 1.83 20150821 235549 6.97 1.83 20150821 235550 7.01 1.82 20150821 235551 7.05 1.82 20150821 235552 7.09 1.82 20150821 235553 7.12 1.82 20150821 235554 7.16 1.81 20150821 235555 7.19 1.81 20150821 235556 7.21 1.81 20150821 235557 7.24 1.80 20150821 235558 7.28 1.80 20150821 235559 7.31 1.79 20150821 235600 7.34 1.79 20150821 235601 7.38 1.78 20150821 235602 7.41 1.78 20150821 235603 7.45 1.77 20150821 235604 7.48 1.77 20150821 235605 7.52 1.76 20150821 235606 7.56 1.76 20150821 235607 7.58 1.75 20150821 235608 7.58 1.75 20150821 235609 7.58 1.74 20150821 235610 7.58 1.73 20150821 235611 7.58 1.73 20150821 235612 7.58 1.72 20150821 235613 7.58 1.72 20150821 235614 7.58 1.71 20150821 235615 7.58 1.70 20150821 235616 7.59 1.70 20150821 235617 7.59 1.69 20150821 235618 7.59 1.68 20150821 235619 7.60 1.68 20150821 235620 7.60 1.67 20150821 235621 7.61 1.66 20150821 235622 7.61 1.65 20150821 235623 7.61 1.64 20150821 235624 7.62 1.64 20150821 235625 7.62 1.63 20150821 235626 7.63 1.62 20150821 235627 7.61 1.61 20150821 235628 7.54 1.61 20150821 235629 7.47 1.60 20150821 235630 7.40 1.60 20150821 235631 7.34 1.59 20150821 235632 7.28 1.58 20150821 235633 7.22 1.58 20150821 235634 7.17 1.57 20150821 235636 7.11 1.57 20150821 235637 7.06 1.56 20150821 235638 7.01 1.56 20150821 235639 6.94 1.55 20150821 235640 6.88 1.55 20150821 235641 6.82 1.55 20150821 235642 6.75 1.55 20150821 235643 6.69 1.54 20150821 235644 6.63 1.54 20150821 235645 6.56 1.54 20150821 235646 6.49 1.54 20150821 235647 6.43 1.53 20150821 235648 6.37 1.53 20150821 235649 6.33 1.53 20150821 235650 6.28 1.53 20150821 235651 6.23 1.52 20150821 235652 6.18 1.52 20150821 235653 6.13 1.52 20150821 235654 6.09 1.52 20150821 235655 6.04 1.52 20150821 235656 6.01 1.51 20150821 235657 5.98 1.51 20150821 235658 5.98 1.51 20150821 235659 5.99 1.51 20150821 235700 6.01 1.51 20150821 235701 6.02 1.51 20150821 235702 6.04 1.51 20150821 235703 6.04 1.51 20150821 235704 6.05 1.51 20150821 235705 6.05 1.51 20150821 235706 6.05 1.51 20150821 235707 6.05 1.51 20150821 235708 6.05 1.51 20150821 235709 6.07 1.51 20150821 235710 6.08 1.51 20150821 235711 6.10 1.51 20150821 235712 6.11 1.52 20150821 235713 6.13 1.52 20150821 235714 6.15 1.52 20150821 235715 6.17 1.52 20150821 235716 6.19 1.52 20150821 235717 6.21 1.52 20150821 235718 6.24 1.52 20150821 235719 6.28 1.52 20150821 235720 6.32 1.53 20150821 235721 6.36 1.53 20150821 235722 6.40 1.53 20150821 235723 6.44 1.53 20150821 235724 6.47 1.53 20150821 235725 6.51 1.53 20150821 235727 6.55 1.54 20150821 235728 6.59 1.54 20150821 235729 6.63 1.54 20150821 235730 6.67 1.54 20150821 235731 6.71 1.54 20150821 235732 6.76 1.55 20150821 235733 6.80 1.55 20150821 235734 6.85 1.55 20150821 235735 6.90 1.55 20150821 235736 6.94 1.56 20150821 235737 6.99 1.56 20150821 235738 7.04 1.56 20150821 235739 7.09 1.56 20150821 235740 7.13 1.57 20150821 235741 7.17 1.57 20150821 235742 7.22 1.57 20150821 235743 7.26 1.58 20150821 235744 7.30 1.58 20150821 235745 7.35 1.58 20150821 235746 7.39 1.58 20150821 235747 7.43 1.59 20150821 235748 7.48 1.59 20150821 235749 7.51 1.59 20150821 235750 7.54 1.59 20150821 235751 7.57 1.60 20150821 235752 7.61 1.60 20150821 235753 7.63 1.60 20150821 235754 7.66 1.61 20150821 235755 7.69 1.61 20150821 235756 7.71 1.61 20150821 235757 7.74 1.61 20150821 235758 7.76 1.62 20150821 235759 7.78 1.62 20150821 235800 7.79 1.62 20150821 235801 7.80 1.63 20150821 235802 7.82 1.63 20150821 235803 7.84 1.63 20150821 235804 7.85 1.63 20150821 235805 7.86 1.64 20150821 235806 7.88 1.64 20150821 235807 7.89 1.64 20150821 235808 7.91 1.65 20150821 235809 7.93 1.65 20150821 235810 7.96 1.65 20150821 235811 8.00 1.66 20150821 235812 8.04 1.66 20150821 235813 8.09 1.66 20150821 235814 8.13 1.67 20150821 235815 8.19 1.67 20150821 235817 8.24 1.68 20150821 235818 8.32 1.68 20150821 235819 8.39 1.69 20150821 235820 8.45 1.69 20150821 235821 8.50 1.70 20150821 235822 8.54 1.70 20150821 235823 8.60 1.71 20150821 235824 8.65 1.71 20150821 235825 8.70 1.72 20150821 235826 8.75 1.72 20150821 235827 8.80 1.73 20150821 235828 8.85 1.73 20150821 235829 8.90 1.74 20150821 235830 8.94 1.74 20150821 235831 8.98 1.74 20150821 235832 9.02 1.75 20150821 235833 9.05 1.75 20150821 235834 9.09 1.75 20150821 235835 9.13 1.76 20150821 235836 9.17 1.76 20150821 235837 9.21 1.76 20150821 235838 9.25 1.76 20150821 235839 9.29 1.77 20150821 235840 9.31 1.77 20150821 235841 9.31 1.77 20150821 235842 9.31 1.77 20150821 235843 9.29 1.77 20150821 235844 9.28 1.77 20150821 235845 9.27 1.76 20150821 235846 9.25 1.76 20150821 235847 9.25 1.76 20150821 235848 9.23 1.76 20150821 235849 9.23 1.76 20150821 235850 9.24 1.76 20150821 235851 9.25 1.76 20150821 235852 9.27 1.76 20150821 235853 9.27 1.77 20150821 235854 9.29 1.77 20150821 235855 9.30 1.77 20150821 235856 9.31 1.77 20150821 235857 9.33 1.77 20150821 235858 9.34 1.77 20150821 235859 9.35 1.77 20150821 235900 9.36 1.77 20150821 235901 9.37 1.77 20150821 235902 9.37 1.77 20150821 235903 9.38 1.77 20150821 235904 9.38 1.77 20150821 235905 9.39 1.77 20150821 235906 9.39 1.77 20150821 235908 9.40 1.77 20150821 235909 9.40 1.77 20150821 235910 9.41 1.77 20150821 235911 9.40 1.77 20150821 235912 9.38 1.77 20150821 235913 9.36 1.77 20150821 235914 9.33 1.77 20150821 235915 9.29 1.76 20150821 235916 9.26 1.76 20150821 235917 9.24 1.76 20150821 235918 9.21 1.76 20150821 235919 9.18 1.76 20150821 235920 9.16 1.76 20150821 235921 9.14 1.76 20150821 235922 9.13 1.76 20150821 235923 9.11 1.76 20150821 235924 9.09 1.76 20150821 235925 9.08 1.76 20150821 235926 9.06 1.76 20150821 235927 9.04 1.75 20150821 235928 9.02 1.75 20150821 235929 9.01 1.75 20150821 235930 8.99 1.75 20150821 235931 8.97 1.75 20150821 235932 8.96 1.75 20150821 235933 8.95 1.75 20150821 235934 8.94 1.75 20150821 235935 8.93 1.75 20150821 235936 8.91 1.75 20150821 235937 8.90 1.75 20150821 235938 8.89 1.75 20150821 235939 8.88 1.75 20150821 235940 8.87 1.75 20150821 235941 8.86 1.75 20150821 235942 8.85 1.75 20150821 235943 8.85 1.75 20150821 235944 8.85 1.75 20150821 235945 8.85 1.74 20150821 235946 8.84 1.74 20150821 235947 8.84 1.74 20150821 235948 8.85 1.74 20150821 235949 8.85 1.74 20150821 235950 8.86 1.74 20150821 235951 8.87 1.74 20150821 235952 8.88 1.74 20150821 235953 8.88 1.74 20150821 235954 8.89 1.74 20150821 235955 8.90 1.74 20150821 235956 8.91 1.74 20150821 235958 8.92 1.74 20150821 235959 8.92 1.74 20150822 000000 8.92 1.74 20150822 000001 7.66 1.74 20150822 000002 9.19 1.76 20150822 000003 8.39 1.74 20150822 000004 8.24 1.74 20150822 000005 8.07 1.74 20150822 000006 7.89 1.75 20150822 000007 7.68 1.75 20150822 000008 7.48 1.75 20150822 000009 7.28 1.75 20150822 000010 8.00 1.64 20150822 000011 8.05 1.63 20150822 000012 9.05 1.62 20150822 000013 7.91 1.62 20150822 000014 9.07 1.59 20150822 000015 12.70 1.70 20150822 000016 13.28 1.78 20150822 000017 12.92 1.95 20150822 000018 8.81 1.88 20150822 000019 7.38 1.92 20150822 000020 7.24 1.93 20150822 000021 8.46 1.76 20150822 000022 5.70 1.85 20150822 000023 5.62 1.66 20150822 000024 5.58 1.68 20150822 000025 5.57 1.69 20150822 000026 5.60 1.71 20150822 000027 5.68 1.72 20150822 000028 5.79 1.73 20150822 000029 5.91 1.74 20150822 000030 6.10 1.74 20150822 000031 6.32 1.75 20150822 000032 6.51 1.75 20150822 000033 6.62 1.75 20150822 000034 6.70 1.75 20150822 000035 6.77 1.75 20150822 000036 6.77 1.74 20150822 000037 6.75 1.74 20150822 000038 6.74 1.74 20150822 000039 6.73 1.74 20150822 000040 6.71 1.74 20150822 000041 6.69 1.75 20150822 000042 6.68 1.75 20150822 000043 6.73 1.73 20150822 000044 6.80 1.72 20150822 000045 6.89 1.70 20150822 000046 6.99 1.69 20150822 000047 7.12 1.68 20150822 000049 7.28 1.67 20150822 000050 7.46 1.67 20150822 000051 7.67 1.66 20150822 000052 7.91 1.66 20150822 000053 8.10 1.66 20150822 000054 7.98 1.67 20150822 000055 7.85 1.68 20150822 000056 7.67 1.69 20150822 000057 7.53 1.70 20150822 000058 7.38 1.71 20150822 000059 7.23 1.72 20150822 000100 8.33 1.51 20150822 000101 8.35 1.50 20150822 000102 8.37 1.49 20150822 000103 8.35 1.48 20150822 000104 8.29 1.48 20150822 000105 8.27 1.48 20150822 000106 8.21 1.47 20150822 000107 8.16 1.47 20150822 000108 8.10 1.47 20150822 000109 8.04 1.47 20150822 000110 7.98 1.47 20150822 000111 7.22 1.47 20150822 000112 7.17 1.47 20150822 000113 7.12 1.46 20150822 000114 7.06 1.47 20150822 000115 7.01 1.47 20150822 000116 6.99 1.47 20150822 000117 6.97 1.47 20150822 000118 6.95 1.47 20150822 000119 6.95 1.47 20150822 000120 9.65 1.43 20150822 000121 9.61 1.43 20150822 000122 9.55 1.43 20150822 000123 9.47 1.43 20150822 000124 9.34 1.44 20150822 000125 9.22 1.43 20150822 000126 9.11 1.43 20150822 000127 9.00 1.43 20150822 000128 8.91 1.43 20150822 000129 8.82 1.42 20150822 000130 9.09 1.42 20150822 000131 9.01 1.42 20150822 000132 8.94 1.42 20150822 000133 8.86 1.42 20150822 000134 8.86 1.42 20150822 000135 8.85 1.42 20150822 000136 8.85 1.42 20150822 000137 8.84 1.42 20150822 000138 8.83 1.42 20150822 000140 8.54 1.56 20150822 000141 8.48 1.55 20150822 000142 8.44 1.55 20150822 000143 8.40 1.55 20150822 000144 8.35 1.55 20150822 000145 8.36 1.54 20150822 000146 8.34 1.52 20150822 000147 8.31 1.50 20150822 000148 8.29 1.49 20150822 000149 8.23 1.48 20150822 000150 7.96 1.42 20150822 000151 7.84 1.41 20150822 000152 7.72 1.41 20150822 000153 7.58 1.41 20150822 000154 7.44 1.40 20150822 000155 7.47 1.38 20150822 000156 7.61 1.37 20150822 000157 7.80 1.36 20150822 000158 7.96 1.36 20150822 000159 8.11 1.35 20150822 000200 9.90 1.58 20150822 000201 10.89 1.64 20150822 000202 10.93 1.64 20150822 000203 10.98 1.64 20150822 000204 11.04 1.64 20150822 000205 11.05 1.65 20150822 000206 11.05 1.67 20150822 000207 11.04 1.69 20150822 000208 11.01 1.71 20150822 000209 10.96 1.72 20150822 000210 10.90 1.74 20150822 000211 7.58 1.59 20150822 000212 7.58 1.58 20150822 000213 7.62 1.58 20150822 000214 7.67 1.57 20150822 000215 7.81 1.58 20150822 000216 7.99 1.60 20150822 000217 8.16 1.62 20150822 000218 8.32 1.64 20150822 000219 8.48 1.66 20150822 000220 8.63 1.69 20150822 000221 7.44 1.64 20150822 000222 7.37 1.62 20150822 000223 7.31 1.61 20150822 000224 7.26 1.60 20150822 000225 7.35 1.60 20150822 000226 7.51 1.60 20150822 000227 7.65 1.61 20150822 000228 7.77 1.61 20150822 000230 9.07 1.67 20150822 000231 9.08 1.70 20150822 000232 9.11 1.72 20150822 000233 9.16 1.74 20150822 000234 9.22 1.77 20150822 000235 9.29 1.78 20150822 000236 9.40 1.79 20150822 000237 9.52 1.78 20150822 000238 9.64 1.76 20150822 000239 9.75 1.74 20150822 000240 9.87 1.72 20150822 000241 9.99 1.70 20150822 000242 10.12 1.68 20150822 000243 10.27 1.65 20150822 000244 10.44 1.62 20150822 000245 10.63 1.59 20150822 000246 10.72 1.58 20150822 000247 10.59 1.59 20150822 000248 10.47 1.62 20150822 000249 10.39 1.65 20150822 000250 10.34 1.68 20150822 000251 10.34 1.70 20150822 000252 10.36 1.72 20150822 000253 10.41 1.74 20150822 000254 10.50 1.76 20150822 000255 10.60 1.78 20150822 000256 10.73 1.79 20150822 000257 10.88 1.80 20150822 000258 11.02 1.81 20150822 000259 11.14 1.82 20150822 000300 11.25 1.83 20150822 000301 11.35 1.85 20150822 000302 11.43 1.86 20150822 000303 11.50 1.88 20150822 000304 11.61 1.91 20150822 000305 11.65 1.93 20150822 000306 11.65 1.95 20150822 000307 11.50 1.94 20150822 000308 11.37 1.92 20150822 000309 11.26 1.91 20150822 000310 11.17 1.89 20150822 000311 11.13 1.87 20150822 000312 10.99 1.85 20150822 000313 10.79 1.81 20150822 000314 10.60 1.78 20150822 000315 10.42 1.74 20150822 000316 10.26 1.70 20150822 000317 9.93 1.68 20150822 000318 9.61 1.66 20150822 000319 9.32 1.64 20150822 000321 9.04 1.62 20150822 000322 8.79 1.61 20150822 000323 8.55 1.61 20150822 000324 8.32 1.60 20150822 000325 8.15 1.61 20150822 000326 8.00 1.61 20150822 000327 7.90 1.62 20150822 000328 7.68 1.62 20150822 000329 7.42 1.61 20150822 000330 7.17 1.60 20150822 000331 6.92 1.58 20150822 000332 6.67 1.57 20150822 000333 6.42 1.55 20150822 000334 6.18 1.53 20150822 000335 5.94 1.51 20150822 000336 5.71 1.49 20150822 000337 5.47 1.46 20150822 000338 5.05 1.44 20150822 000339 4.60 1.43 20150822 000340 4.17 1.42 20150822 000341 3.84 1.40 20150822 000342 3.45 1.39 20150822 000343 3.07 1.38 20150822 000344 2.72 1.36 20150822 000345 2.38 1.35 20150822 000346 2.06 1.34 20150822 000347 1.79 1.32 20150822 000348 1.69 1.31 20150822 000349 1.72 1.29 20150822 000350 1.76 1.29 20150822 000351 1.82 1.28 20150822 000352 1.90 1.28 20150822 000353 1.99 1.28 20150822 000354 2.08 1.29 20150822 000355 2.21 1.30 20150822 000356 2.35 1.32 20150822 000357 2.52 1.34 20150822 000358 2.71 1.35 20150822 000359 2.92 1.33 20150822 000400 3.15 1.31 20150822 000401 3.38 1.28 20150822 000402 3.61 1.25 20150822 000403 3.84 1.22 20150822 000404 4.07 1.19 20150822 000405 4.31 1.16 20150822 000406 4.50 1.14 20150822 000407 4.76 1.12 20150822 000408 4.92 1.10 20150822 000409 4.68 1.09 20150822 000411 4.45 1.07 20150822 000412 4.21 1.06 20150822 000413 3.96 1.04 20150822 000414 3.71 1.02 20150822 000415 3.45 1.00 20150822 000416 3.19 0.98 20150822 000417 2.92 0.95 20150822 000418 2.64 0.93 20150822 000419 2.39 0.90 20150822 000420 2.38 0.88 20150822 000421 2.38 0.87 20150822 000422 2.38 0.86 20150822 000423 2.39 0.85 20150822 000424 2.41 0.84 20150822 000425 2.51 0.83 20150822 000426 2.71 0.82 20150822 000427 2.94 0.81 20150822 000428 3.18 0.80 20150822 000429 3.44 0.78 20150822 000430 3.73 0.76 20150822 000431 4.08 0.73 20150822 000432 4.32 0.70 20150822 000433 4.52 0.68 20150822 000434 4.68 0.66 20150822 000435 4.80 0.64 20150822 000436 4.92 0.62 20150822 000437 4.96 0.60 20150822 000438 4.96 0.59 20150822 000439 4.92 0.58 20150822 000440 5.20 0.58 20150822 000441 5.67 0.59 20150822 000442 6.15 0.59 20150822 000443 6.64 0.59 20150822 000444 7.13 0.59 20150822 000445 7.62 0.59 20150822 000446 8.10 0.58 20150822 000447 8.60 0.57 20150822 000448 9.11 0.57 20150822 000449 9.62 0.57 20150822 000450 10.14 0.57 20150822 000451 10.94 0.57 20150822 000452 11.73 0.56 20150822 000453 12.49 0.56 20150822 000454 13.24 0.56 20150822 000455 13.91 0.56 20150822 000456 14.59 0.56 20150822 000457 15.24 0.56 20150822 000458 15.87 0.56 20150822 000459 16.31 0.56 20150822 000500 16.77 0.56 20150822 000502 17.26 0.57 20150822 000503 17.81 0.58 20150822 000504 18.42 0.59 20150822 000505 19.04 0.59 20150822 000506 19.77 0.60 20150822 000507 20.55 0.60 20150822 000508 21.38 0.59 20150822 000509 22.10 0.59 20150822 000510 23.04 0.58 20150822 000511 24.03 0.57 20150822 000512 23.58 0.60 20150822 000513 23.12 0.62 20150822 000514 22.73 0.65 20150822 000515 22.35 0.67 20150822 000516 21.97 0.68 20150822 000517 21.64 0.70 20150822 000518 21.38 0.71 20150822 000519 21.09 0.72 20150822 000520 20.79 0.73 20150822 000521 20.53 0.73 20150822 000522 20.21 0.75 20150822 000523 19.87 0.77 20150822 000524 19.50 0.78 20150822 000525 19.15 0.80 20150822 000526 18.86 0.81 20150822 000527 18.47 0.82 20150822 000528 18.12 0.84 20150822 000529 17.76 0.86 20150822 000530 17.37 0.87 20150822 000531 17.03 0.89 20150822 000532 16.63 0.91 20150822 000533 16.17 0.93 20150822 000534 15.78 0.96 20150822 000535 15.35 0.99 20150822 000536 14.93 1.02 20150822 000537 14.48 1.05 20150822 000538 14.08 1.08 20150822 000539 13.68 1.10 20150822 000540 13.27 1.12 20150822 000541 12.89 1.14 20150822 000542 12.59 1.15 20150822 000543 12.20 1.15 20150822 000544 11.81 1.16 20150822 000545 11.40 1.16 20150822 000546 10.92 1.16 20150822 000547 10.46 1.17 20150822 000548 9.98 1.17 20150822 000549 9.43 1.17 20150822 000550 9.01 1.17 20150822 000551 8.50 1.18 20150822 000553 7.95 1.18 20150822 000554 7.73 1.21 20150822 000555 7.51 1.23 20150822 000556 7.35 1.26 20150822 000557 7.27 1.28 20150822 000558 7.22 1.30 20150822 000559 7.18 1.33 20150822 000600 7.14 1.35 20150822 000601 7.12 1.38 20150822 000603 7.07 1.43 20150822 000604 7.18 1.43 20150822 000605 7.27 1.43 20150822 000606 7.37 1.43 20150822 000607 7.45 1.43 20150822 000608 7.51 1.43 20150822 000609 7.55 1.43 20150822 000610 7.57 1.43 20150822 000611 7.57 1.43 20150822 000612 7.54 1.43 20150822 000613 7.50 1.43 20150822 000614 7.47 1.43 20150822 000615 7.56 1.43 20150822 000616 7.66 1.43 20150822 000617 7.60 1.43 20150822 000618 7.53 1.43 20150822 000619 7.38 1.43 20150822 000620 7.31 1.43 20150822 000621 7.22 1.44 20150822 000624 6.69 1.46 20150822 000625 6.71 1.46 20150822 000627 6.73 1.47 20150822 000631 6.50 1.47 20150822 000633 6.24 1.48 20150822 000634 6.11 1.48 20150822 000635 6.04 1.48 20150822 000636 6.12 1.48 20150822 000637 6.26 1.48 20150822 000638 6.59 1.49 20150822 000639 6.89 1.49 20150822 000640 7.24 1.49 20150822 000641 7.50 1.49 20150822 000643 7.79 1.50 20150822 000645 8.22 1.50 20150822 000646 8.42 1.50 20150822 000647 8.72 1.50 20150822 000648 8.99 1.51 20150822 000649 9.34 1.51 20150822 000650 9.62 1.51 20150822 000651 10.02 1.51 20150822 000652 10.37 1.51 20150822 000653 10.83 1.52 20150822 000654 11.23 1.52 20150822 000656 12.18 1.53 20150822 000657 12.74 1.51 20150822 000659 13.01 1.45 20150822 000700 12.94 1.42 20150822 000701 12.72 1.39 20150822 000702 12.58 1.37 20150822 000703 12.34 1.35 20150822 000704 12.22 1.33 20150822 000705 11.95 1.31 20150822 000706 11.68 1.30 20150822 000707 11.43 1.30 20150822 000708 11.07 1.31 20150822 000709 10.86 1.32 20150822 000710 10.59 1.34 20150822 000711 10.46 1.35 20150822 000712 10.28 1.37 20150822 000713 10.22 1.39 20150822 000714 10.15 1.42 20150822 000715 10.13 1.44 20150822 000716 10.19 1.47 20150822 000717 10.24 1.49 20150822 000718 10.27 1.46 20150822 000719 10.25 1.42 20150822 000720 10.25 1.38 20150822 000721 10.18 1.35 20150822 000722 10.05 1.32 20150822 000723 9.95 1.30 20150822 000724 9.74 1.28 20150822 000725 9.57 1.26 20150822 000726 9.28 1.25 20150822 000727 8.97 1.24 20150822 000728 8.73 1.24 20150822 000729 8.39 1.24 20150822 000730 8.13 1.24 20150822 000731 7.82 1.23 20150822 000732 7.55 1.23 20150822 000734 7.37 1.23 20150822 000735 7.18 1.22 20150822 000736 7.06 1.22 20150822 000737 6.98 1.21 20150822 000738 6.89 1.21 20150822 000739 6.69 1.20 20150822 000740 6.42 1.18 20150822 000741 6.14 1.16 20150822 000742 5.90 1.15 20150822 000743 5.64 1.14 20150822 000744 5.35 1.13 20150822 000745 5.10 1.12 20150822 000746 4.80 1.11 20150822 000747 4.49 1.11 20150822 000748 4.27 1.10 20150822 000749 3.95 1.10 20150822 000750 3.92 1.11 20150822 000751 3.97 1.11 20150822 000752 4.05 1.12 20150822 000753 4.19 1.13 20150822 000754 4.47 1.14 20150822 000755 4.92 1.16 20150822 000756 5.58 1.17 20150822 001154 8.01 -0.50 20150822 001155 8.00 -0.50 20150822 001156 7.94 -0.51 20150822 001157 7.87 -0.51 20150822 001158 7.76 -0.51 20150822 001159 7.66 -0.52 20150822 001200 9.73 -0.33 20150822 001201 9.97 -0.29 20150822 001202 10.25 -0.21 20150822 001203 10.49 -0.16 20150822 001204 10.83 -0.09 20150822 001205 11.13 -0.03 20150822 001206 11.54 0.03 20150822 001207 11.90 0.08 20150822 001208 12.37 0.15 20150822 001209 12.78 0.20 20150822 001210 13.27 0.26 20150822 001211 13.66 0.32 20150822 001212 14.09 0.39 20150822 001213 14.33 0.45 20150822 001214 14.62 0.54 20150822 001215 14.86 0.60 20150822 001216 15.15 0.67 20150822 001217 15.39 0.73 20150822 001219 15.68 0.80 20150822 001220 15.92 0.86 20150822 001221 16.21 0.93 20150822 001222 16.45 0.98 20150822 001223 16.74 1.05 20150822 001224 16.91 1.11 20150822 001225 16.89 1.15 20150822 001226 16.87 1.19 20150822 001227 16.87 1.23 20150822 001228 16.87 1.28 20150822 001229 16.89 1.32 20150822 001230 16.92 1.36 20150822 001231 16.97 1.40 20150822 001232 17.03 1.44 20150822 001233 17.10 1.48 20150822 001234 17.19 1.52 20150822 001235 17.29 1.56 20150822 001236 17.18 1.57 20150822 001237 16.93 1.59 20150822 001238 16.71 1.60 20150822 001239 16.49 1.62 20150822 001240 16.30 1.64 20150822 001241 16.11 1.67 20150822 001242 15.96 1.69 20150822 001243 15.81 1.72 20150822 001244 15.68 1.75 20150822 001245 15.57 1.77 20150822 001246 15.48 1.81 20150822 001247 15.44 1.82 20150822 001248 15.49 1.83 20150822 001249 15.57 1.83 20150822 001250 15.66 1.83 20150822 001251 15.78 1.84 20150822 001252 15.88 1.84 20150822 001253 16.01 1.84 20150822 001254 16.11 1.84 20150822 001255 16.22 1.85 20150822 001256 16.35 1.85 20150822 001257 16.45 1.85 20150822 001258 16.60 1.85 20150822 001259 16.71 1.85 20150822 001300 16.09 2.23 20150822 001301 16.21 2.21 20150822 001302 16.28 2.20 20150822 001303 16.37 2.17 20150822 001304 16.44 2.15 20150822 001305 16.52 2.14 20150822 001306 16.66 2.12 20150822 001307 16.70 2.10 20150822 001309 16.85 2.08 20150822 001310 16.94 2.06 20150822 001311 16.91 2.05 20150822 001312 16.96 2.05 20150822 001313 17.01 2.04 20150822 001314 17.06 2.03 20150822 001315 17.19 2.03 20150822 001316 17.26 2.02 20150822 001317 17.32 2.01 20150822 001318 17.45 2.01 20150822 001319 17.53 2.01 20150822 001320 17.63 2.00 20150822 001321 17.71 2.00 20150822 001322 17.76 1.99 20150822 001323 17.78 1.99 20150822 001324 17.81 1.98 20150822 001325 17.74 1.98 20150822 001326 17.77 1.98 20150822 001327 17.78 1.98 20150822 001328 17.79 1.98 20150822 001329 17.91 1.99 20150822 001330 17.98 2.00 20150822 001331 18.10 2.01 20150822 001332 18.29 2.03 20150822 001333 18.46 2.04 20150822 001334 18.54 2.07 20150822 001335 18.67 2.10 20150822 001336 18.74 2.12 20150822 001337 18.81 2.14 20150822 001338 18.90 2.16 20150822 001339 18.97 2.17 20150822 001340 19.01 2.17 20150822 001341 19.10 2.18 20150822 001342 19.13 2.17 20150822 001343 19.18 2.17 20150822 001344 19.24 2.16 20150822 001345 19.20 2.14 20150822 001346 19.13 2.13 20150822 001347 19.15 2.14 20150822 001348 19.23 2.15 20150822 001349 19.29 2.16 20150822 001350 19.37 2.17 20150822 001351 19.47 2.19 20150822 001352 19.55 2.20 20150822 001353 19.65 2.21 20150822 001354 19.75 2.22 20150822 001355 19.88 2.24 20150822 001356 19.99 2.26 20150822 001357 19.93 2.26 20150822 001358 19.68 2.24 20150822 001400 18.86 2.50 20150822 001401 18.91 2.49 20150822 001402 18.97 2.48 20150822 001403 18.99 2.47 20150822 001404 18.99 2.46 20150822 001405 18.99 2.45 20150822 001406 18.97 2.44 20150822 001407 18.91 2.43 20150822 001408 18.84 2.42 20150822 001409 18.76 2.41 20150822 001410 18.65 2.40 20150822 001411 18.50 2.39 20150822 001412 18.40 2.39 20150822 001413 18.29 2.39 20150822 001414 18.19 2.39 20150822 001415 18.07 2.39 20150822 001416 17.97 2.40 20150822 001417 17.89 2.41 20150822 001418 17.80 2.42 20150822 001419 17.70 2.44 20150822 001420 17.47 2.46 20150822 001421 17.26 2.48 20150822 001422 17.12 2.49 20150822 001423 17.02 2.50 20150822 001424 16.93 2.50 20150822 001425 16.87 2.51 20150822 001426 16.84 2.51 20150822 001427 16.83 2.51 20150822 001428 16.86 2.51 20150822 001429 16.91 2.51 20150822 001430 16.90 2.52 20150822 001431 16.88 2.53 20150822 001432 16.83 2.54 20150822 001433 16.74 2.55 20150822 001434 16.60 2.56 20150822 001435 16.46 2.57 20150822 001436 16.32 2.60 20150822 001437 16.19 2.62 20150822 001438 16.06 2.66 20150822 001439 15.95 2.70 20150822 001440 15.87 2.73 20150822 001441 15.78 2.77 20150822 001442 15.66 2.80 20150822 001443 15.52 2.83 20150822 001444 15.35 2.87 20150822 001445 15.27 2.91 20150822 001446 15.31 2.96 20150822 001447 15.39 3.03 20150822 001448 15.52 3.09 20150822 001450 15.71 3.16 20150822 001451 15.93 3.23 20150822 001452 16.15 3.30 20150822 001453 16.28 3.37 20150822 001454 16.35 3.43 20150822 001455 16.38 3.49 20150822 001456 16.37 3.54 20150822 001457 16.32 3.59 20150822 001458 16.24 3.64 20150822 001459 16.34 3.67 20150822 001500 13.21 3.58 20150822 001501 12.89 3.61 20150822 001502 12.62 3.64 20150822 001503 12.34 3.66 20150822 001504 12.09 3.68 20150822 001505 11.86 3.70 20150822 001506 11.70 3.71 20150822 001507 11.52 3.72 20150822 001508 11.27 3.73 20150822 001509 11.17 3.73 20150822 001510 10.92 3.74 20150822 001511 10.59 3.75 20150822 001512 10.22 3.76 20150822 001513 9.85 3.77 20150822 001514 9.49 3.78 20150822 001515 9.10 3.78 20150822 001516 8.72 3.79 20150822 001517 8.32 3.79 20150822 001518 7.93 3.80 20150822 001519 7.55 3.80 20150822 001520 7.33 3.81 20150822 001521 7.21 3.81 20150822 001522 7.08 3.82 20150822 001523 7.05 3.81 20150822 001524 6.95 3.81 20150822 001525 6.87 3.81 20150822 001526 6.71 3.81 20150822 001527 6.59 3.82 20150822 001529 6.22 3.82 20150822 001530 6.06 3.83 20150822 001531 5.85 3.83 20150822 001532 5.70 3.83 20150822 001533 5.50 3.83 20150822 001534 5.36 3.83 20150822 001535 5.33 3.82 20150822 001536 5.39 3.81 20150822 001537 5.38 3.79 20150822 001538 5.32 3.78 20150822 001539 5.19 3.77 20150822 001541 5.04 3.76 20150822 001542 4.85 3.75 20150822 001543 4.62 3.73 20150822 001544 4.37 3.72 20150822 001545 4.09 3.71 20150822 001546 3.85 3.70 20150822 001547 3.84 3.70 20150822 001548 3.92 3.71 20150822 001549 3.98 3.72 20150822 001550 4.05 3.73 20150822 001551 4.12 3.73 20150822 001552 4.20 3.74 20150822 001553 4.30 3.74 20150822 001554 4.40 3.75 20150822 001555 4.45 3.75 20150822 001556 4.44 3.74 20150822 001557 4.42 3.73 20150822 001558 4.39 3.72 20150822 001559 4.36 3.70 20150822 001600 4.44 3.33 20150822 001601 4.56 3.33 20150822 001602 4.72 3.33 20150822 001603 4.86 3.34 20150822 001604 5.02 3.36 20150822 001605 5.28 3.37 20150822 001606 5.56 3.39 20150822 001607 5.85 3.41 20150822 001609 6.48 3.45 20150822 001610 6.82 3.48 20150822 001611 7.18 3.51 20150822 001612 7.60 3.54 20150822 001613 8.04 3.56 20150822 001614 8.48 3.57 20150822 001615 8.77 3.59 20150822 001616 9.16 3.61 20150822 001617 9.53 3.63 20150822 001618 9.88 3.65 20150822 001619 10.20 3.67 20150822 001620 10.48 3.70 20150822 001621 10.75 3.74 20150822 001622 11.01 3.79 20150822 001624 11.50 3.87 20150822 001625 11.81 3.91 20150822 001626 12.13 3.95 20150822 001627 12.21 3.99 20150822 001628 12.12 4.01 20150822 001629 11.94 4.01 20150822 001630 11.81 4.01 20150822 001632 11.65 4.01 20150822 001633 11.51 4.00 20150822 001634 11.39 4.00 20150822 001635 11.30 4.00 20150822 001636 11.23 4.00 20150822 001637 11.14 4.01 20150822 001638 10.94 4.03 20150822 001639 10.77 4.05 20150822 001640 10.61 4.07 20150822 001641 10.60 4.08 20150822 001642 10.66 4.10 20150822 001643 10.78 4.12 20150822 001644 10.95 4.13 20150822 001645 11.19 4.16 20150822 001646 11.42 4.19 20150822 001647 11.65 4.22 20150822 001648 11.88 4.24 20150822 001649 12.14 4.26 20150822 001650 12.37 4.27 20150822 001651 12.59 4.29 20150822 001652 12.81 4.30 20150822 001653 13.24 4.30 20150822 001654 13.60 4.31 20150822 001655 13.87 4.32 20150822 001656 14.12 4.33 20150822 001657 14.30 4.34 20150822 001658 14.47 4.34 20150822 001659 14.64 4.36 20150822 001700 14.23 4.36 20150822 001701 14.78 4.36 20150822 001702 15.21 4.37 20150822 001703 15.57 4.37 20150822 001704 15.78 4.38 20150822 001705 15.94 4.40 20150822 001706 16.04 4.42 20150822 001707 16.01 4.44 20150822 001708 16.02 4.42 20150822 001709 16.09 4.42 20150822 001710 16.13 4.42 20150822 001711 16.16 4.42 20150822 001712 16.24 4.42 20150822 001713 16.25 4.43 20150822 001714 16.29 4.44 20150822 001715 16.34 4.45 20150822 001716 16.32 4.46 20150822 001717 16.28 4.46 20150822 001718 16.26 4.47 20150822 001719 16.19 4.47 20150822 001720 16.10 4.46 20150822 001722 16.09 4.46 20150822 001723 16.02 4.45 20150822 001724 15.91 4.44 20150822 001725 15.85 4.44 20150822 001726 15.78 4.43 20150822 001727 15.76 4.42 20150822 001728 15.76 4.42 20150822 001729 15.80 4.41 20150822 001730 15.94 4.40 20150822 001731 16.20 4.37 20150822 001732 16.48 4.34 20150822 001733 16.81 4.31 20150822 001734 17.17 4.28 20150822 001735 17.57 4.26 20150822 001736 17.88 4.23 20150822 001737 18.04 4.23 20150822 001738 18.08 4.24 20150822 001739 18.14 4.26 20150822 001740 18.20 4.28 20150822 001741 18.26 4.30 20150822 001742 18.31 4.33 20150822 001743 18.36 4.36 20150822 001744 18.37 4.38 20150822 001745 18.28 4.39 20150822 001746 18.17 4.39 20150822 001747 17.99 4.39 20150822 001748 17.81 4.38 20150822 001749 17.55 4.37 20150822 001750 17.27 4.36 20150822 001751 16.99 4.35 20150822 001752 16.79 4.33 20150822 001753 16.49 4.29 20150822 001754 16.23 4.26 20150822 001755 15.85 4.20 20150822 001756 15.53 4.15 20150822 001757 15.08 4.08 20150822 001758 14.41 4.01 20150822 001759 13.60 3.92 20150822 001800 36.60 4.79 20150822 001801 37.28 4.79 20150822 001802 38.05 4.79 20150822 001803 38.75 4.80 20150822 001804 39.20 4.78 20150822 001805 38.58 4.69 20150822 001806 37.86 4.58 20150822 001807 37.15 4.49 20150822 001808 36.53 4.40 20150822 001809 35.79 4.29 20150822 001810 35.07 4.20 20150822 001813 33.38 4.03 20150822 001814 32.38 3.93 20150822 001815 31.37 3.85 20150822 001816 30.42 3.77 20150822 001817 29.24 3.67 20150822 001818 28.29 3.55 20150822 001819 27.65 3.36 20150822 003029 55.69 6.97 20150822 003030 55.74 7.29 20150822 003031 55.87 7.64 20150822 003032 56.14 8.13 20150822 003033 56.33 8.54 20150822 003037 56.16 9.95 20150822 003038 55.99 10.12 20150822 003039 55.73 10.27 20150822 003040 55.41 10.43 20150822 003041 54.78 10.54 20150822 003042 54.24 10.68 20150822 003043 53.90 10.88 20150822 003044 53.43 11.06 20150822 003045 53.15 11.25 20150822 003046 52.96 11.45 20150822 003047 52.77 11.56 20150822 003048 52.30 11.63 20150822 003049 51.64 11.75 20150822 003050 51.03 11.95 20150822 003052 50.49 12.31 20150822 003053 49.74 12.63 20150822 003054 49.59 12.63 20150822 003055 49.72 12.65 20150822 003056 49.64 12.66 20150822 003057 49.52 12.68 20150822 003058 49.35 12.71 20150822 003059 49.27 12.78 20150822 003100 48.92 12.79 20150822 003101 48.45 12.77 20150822 003102 48.06 12.78 20150822 003103 47.52 12.76 20150822 003104 46.96 12.74 20150822 003105 46.47 12.75 20150822 003106 45.87 12.75 20150822 003107 45.44 12.80 20150822 003108 44.97 12.89 20150822 003109 44.55 12.95 20150822 003110 44.11 13.00 20150822 003111 43.80 13.08 20150822 003112 43.44 13.13 20150822 003113 43.19 13.09 20150822 003114 42.82 12.99 20150822 003115 42.44 12.90 20150822 003116 42.27 12.87 20150822 003117 41.85 12.80 20150822 003118 41.55 12.77 20150822 003119 40.94 12.72 20150822 003120 40.12 12.68 20150822 003121 39.08 12.64 20150822 003122 37.99 12.59 20150822 003123 36.79 12.55 20150822 003124 35.85 12.49 20150822 003125 35.36 12.49 20150822 003126 35.15 12.44 20150822 003127 35.21 12.40 20150822 003128 35.35 12.38 20150822 003129 35.35 12.34 20150822 003130 35.42 12.33 20150822 003131 35.35 12.29 20150822 003132 35.32 12.28 20150822 003133 35.10 12.27 20150822 003134 34.93 12.28 20150822 003135 34.68 12.28 20150822 003136 34.48 12.31 20150822 003137 34.22 12.31 20150822 003138 34.04 12.35 20150822 003139 33.75 12.31 20150822 003140 33.84 12.31 20150822 003141 33.77 12.28 20150822 003143 33.74 12.27 20150822 003144 33.63 12.25 20150822 003145 33.62 12.28 20150822 003146 33.39 12.25 20150822 003147 33.35 12.28 20150822 003148 33.36 12.32 20150822 003149 33.29 12.33 20150822 003150 33.40 12.38 20150822 003151 33.36 12.38 20150822 003152 33.57 12.45 20150822 003153 33.59 12.43 20150822 003154 33.46 12.35 20150822 003155 33.25 12.23 20150822 003156 32.98 12.08 20150822 003157 32.81 11.94 20150822 003158 32.66 11.82 20150822 003159 32.69 11.73 20150822 003200 32.78 11.66 20150822 003201 32.73 11.56 20150822 003202 32.78 11.50 20150822 003203 32.65 11.39 20150822 003204 32.62 11.32 20150822 003205 32.55 11.25 20150822 003206 32.32 11.13 20150822 003207 32.60 11.06 20150822 003208 33.10 11.00 20150822 003209 33.47 10.93 20150822 003210 34.07 10.90 20150822 003211 34.40 10.84 20150822 003212 34.99 10.84 20150822 003213 35.50 10.83 20150822 003214 35.74 10.78 20150822 003215 36.21 10.77 20150822 003216 36.89 10.72 20150822 003217 37.32 10.62 20150822 003218 37.94 10.60 20150822 003219 38.50 10.55 20150822 003220 39.01 10.46 20150822 003221 39.28 10.27 20150822 003222 39.68 10.09 20150822 003223 40.00 9.91 20150822 003224 40.15 9.68 20150822 003225 40.53 9.48 20150822 003226 41.00 9.33 20150822 003227 41.33 9.14 20150822 003228 41.88 8.98 20150822 003229 42.48 8.87 20150822 003230 43.09 8.74 20150822 003231 43.48 8.61 20150822 003233 44.12 8.54 20150822 003234 44.81 8.45 20150822 003235 45.75 8.35 20150822 003236 46.53 8.26 20150822 003237 47.58 8.18 20150822 003238 48.60 8.13 20150822 003239 49.71 8.01 20150822 003240 50.56 7.89 20150822 003241 51.61 7.78 20150822 003242 52.58 7.72 20150822 003243 53.52 7.64 20150822 003244 54.39 7.61 20150822 003245 55.05 7.54 20150822 003246 55.83 7.54 20150822 003247 56.56 7.56 20150822 003248 56.75 7.45 20150822 003249 56.36 7.26 20150822 003250 56.08 7.05 20150822 003251 55.69 6.86 20150822 003252 55.30 6.67 20150822 003253 54.93 6.45 20150822 003254 54.56 6.26 20150822 003255 54.24 6.08 20150822 003256 53.87 5.87 20150822 003257 53.55 5.67 20150822 003258 53.27 5.48 20150822 003259 53.03 5.27 20150822 003300 52.82 5.08 20150822 003301 52.51 4.92 20150822 003302 51.51 4.84 20150822 003303 50.17 4.77 20150822 003304 48.92 4.72 20150822 003305 47.70 4.67 20150822 003306 46.51 4.64 20150822 003307 45.35 4.60 20150822 003308 44.44 4.55 20150822 003309 43.30 4.51 20150822 003310 42.23 4.50 20150822 003311 41.08 4.48 20150822 003312 39.91 4.47 20150822 003313 38.70 4.46 20150822 003314 37.47 4.44 20150822 003315 36.30 4.39 20150822 003316 35.18 4.36 20150822 003317 34.13 4.33 20150822 003318 33.32 4.30 20150822 003319 32.20 4.30 20150822 003320 31.16 4.32 20150822 003321 30.24 4.35 20150822 003322 29.44 4.40 20150822 003324 28.75 4.46 20150822 003325 28.19 4.53 20150822 003326 27.75 4.62 20150822 003327 27.42 4.72 20150822 003328 26.45 4.74 20150822 003329 25.13 4.71 20150822 003330 23.80 4.68 20150822 003331 22.48 4.66 20150822 003332 21.18 4.65 20150822 003333 19.95 4.64 20150822 003334 18.91 4.63 20150822 003335 17.68 4.63 20150822 003336 16.48 4.64 20150822 003337 15.65 4.62 20150822 003338 15.06 4.61 20150822 003339 14.68 4.61 20150822 003340 14.55 4.60 20150822 003341 15.06 4.66 20150822 003342 15.53 4.72 20150822 003344 16.32 4.87 20150822 003345 16.48 4.96 20150822 003346 16.26 5.07 20150822 003347 16.16 5.18 20150822 003348 16.05 5.28 20150822 003349 16.00 5.38 20150822 003350 16.05 5.48 20150822 003351 16.13 5.58 20150822 003352 16.26 5.67 20150822 003353 16.29 5.69 20150822 003354 16.31 5.63 20150822 003355 16.44 5.57 20150822 003356 16.48 5.52 20150822 003357 16.49 5.46 20150822 003358 16.39 5.42 20150822 003359 16.16 5.36 20150822 003400 15.87 5.33 20150822 003401 15.49 5.29 20150822 003402 15.01 5.25 20150822 003403 14.56 5.24 20150822 003404 14.27 5.24 20150822 003405 14.05 5.23 20150822 003407 14.29 5.13 20150822 003408 14.53 5.07 20150822 003409 14.89 5.01 20150822 003410 15.23 4.94 20150822 003411 15.66 4.87 20150822 003412 15.91 4.80 20150822 003413 16.01 4.74 20150822 003415 16.20 4.68 20150822 003416 16.51 4.62 20150822 003417 16.89 4.58 20150822 003418 17.32 4.55 20150822 003419 17.65 4.59 20150822 003420 18.02 4.62 20150822 003421 18.45 4.65 20150822 003422 19.03 4.70 20150822 003423 19.62 4.78 20150822 003424 20.17 4.85 20150822 003425 20.69 4.92 20150822 003426 21.28 5.01 20150822 003427 21.72 5.07 20150822 003428 22.12 5.14 20150822 003429 22.54 5.21 20150822 003430 22.87 5.27 20150822 003431 23.28 5.39 20150822 003432 23.74 5.54 20150822 003433 24.19 5.70 20150822 003434 24.74 5.91 20150822 003435 25.19 6.07 20150822 003436 25.64 6.24 20150822 003437 26.09 6.41 20150822 003438 26.54 6.58 20150822 003439 27.04 6.77 20150822 003440 27.54 6.96 20150822 003441 28.00 7.13 20150822 003442 28.46 7.30 20150822 003443 28.81 7.47 20150822 003444 29.16 7.63 20150822 003445 29.55 7.79 20150822 003446 29.99 7.96 20150822 003447 30.49 8.14 20150822 003448 31.01 8.30 20150822 003449 31.65 8.49 20150822 003450 32.25 8.65 20150822 003451 32.84 8.81 20150822 003452 33.23 8.95 20150822 003453 33.54 9.07 20150822 003454 33.82 9.19 20150822 003455 33.70 9.30 20150822 003456 33.43 9.40 20150822 003457 33.06 9.52 20150822 003459 32.44 9.72 20150822 003500 32.12 9.81 20150822 003501 31.78 9.89 20150822 003502 31.20 9.99 20150822 003503 30.79 10.08 20150822 003505 30.45 10.16 20150822 003506 30.20 10.24 20150822 003507 30.03 10.31 20150822 003508 29.86 10.37 20150822 003509 29.72 10.41 20150822 003510 29.57 10.45 20150822 003511 29.39 10.49 20150822 003512 29.15 10.52 20150822 003513 28.67 10.55 20150822 003514 28.15 10.57 20150822 003515 27.69 10.60 20150822 003516 27.26 10.62 20150822 003517 26.96 10.63 20150822 003518 26.66 10.64 20150822 003519 26.43 10.65 20150822 003520 26.21 10.64 20150822 003522 26.07 10.64 20150822 003523 26.13 10.63 20150822 003524 26.32 10.61 20150822 003525 26.53 10.59 20150822 003526 26.76 10.57 20150822 003529 27.78 10.49 20150822 003530 28.20 10.45 20150822 003531 28.62 10.42 20150822 003532 28.95 10.39 20150822 003534 29.42 10.35 20150822 003535 29.59 10.34 20150822 003536 29.74 10.34 20150822 003537 29.91 10.33 20150822 003538 30.08 10.33 20150822 003539 30.31 10.32 20150822 003540 30.50 10.31 20150822 003541 30.73 10.31 20150822 003542 31.00 10.30 20150822 003543 31.11 10.30 20150822 003544 31.18 10.29 20150822 003545 31.16 10.27 20150822 003546 31.12 10.25 20150822 003547 31.04 10.24 20150822 003548 30.89 10.23 20150822 003549 30.74 10.22 20150822 003550 30.54 10.22 20150822 003551 30.31 10.22 20150822 003552 29.98 10.22 20150822 003553 29.68 10.23 20150822 003554 29.30 10.24 20150822 003556 29.18 10.23 20150822 003557 29.17 10.20 20150822 003558 29.17 10.19 20150822 003559 29.14 10.17 20150822 003600 29.07 10.15 20150822 003602 28.84 10.14 20150822 003603 28.67 10.14 20150822 003604 28.47 10.14 20150822 003605 28.26 10.14 20150822 003606 28.00 10.15 20150822 003607 27.58 10.16 20150822 003608 27.17 10.18 20150822 003609 26.80 10.19 20150822 003610 26.32 10.21 20150822 003611 25.87 10.23 20150822 003612 25.42 10.24 20150822 003613 24.85 10.26 20150822 003614 24.32 10.27 20150822 003615 23.79 10.29 20150822 003616 23.14 10.31 20150822 003617 22.52 10.32 20150822 003618 21.76 10.33 20150822 003619 21.00 10.28 20150822 003620 20.25 10.22 20150822 003621 19.36 10.16 20150822 003622 18.69 10.12 20150822 003623 17.91 10.07 20150822 003624 17.30 10.04 20150822 003625 16.71 10.02 20150822 003626 16.05 10.00 20150822 003627 15.54 9.99 20150822 003628 15.07 9.98 20150822 003629 14.53 9.99 20150822 003630 13.99 9.99 20150822 003631 13.21 9.97 20150822 003632 12.49 9.95 20150822 003633 11.79 9.93 20150822 003634 10.97 9.91 20150822 003635 10.34 9.90 20150822 003636 9.62 9.88 20150822 003637 9.06 9.88 20150822 003638 8.41 9.87 20150822 003639 7.92 9.88 20150822 003640 7.47 9.89 20150822 003641 7.18 9.90 20150822 003642 7.28 9.91 20150822 003643 7.41 9.91 20150822 003644 7.51 9.90 20150822 003645 7.64 9.88 20150822 003647 7.77 9.87 20150822 003648 7.90 9.85 20150822 003649 8.06 9.82 20150822 003651 8.45 9.76 20150822 003652 8.67 9.73 20150822 003653 8.94 9.69 20150822 003654 9.20 9.67 20150822 003655 9.45 9.65 20150822 003656 9.73 9.63 20150822 003657 9.86 9.62 20150822 003658 10.03 9.59 20150822 003659 10.19 9.56 20150822 003700 10.39 9.52 20150822 003701 10.57 9.48 20150822 003702 10.80 9.43 20150822 003703 11.02 9.38 20150822 003704 11.29 9.31 20150822 003705 11.63 9.21 20150822 003706 12.00 9.10 20150822 003707 12.47 8.99 20150822 003708 12.91 8.89 20150822 003709 13.42 8.79 20150822 003710 13.91 8.72 20150822 003711 14.46 8.62 20150822 003712 14.90 8.54 20150822 003713 15.40 8.43 20150822 003714 15.80 8.34 20150822 003715 16.25 8.23 20150822 003716 16.21 8.12 20150822 003717 15.98 7.97 20150822 003718 15.82 7.85 20150822 003719 15.57 7.71 20150822 003720 15.40 7.59 20150822 003721 15.17 7.45 20150822 003722 15.00 7.33 20150822 003723 14.90 7.18 20150822 003724 14.96 7.07 20150822 003725 15.14 6.92 20150822 003726 15.38 6.80 20150822 003727 15.62 6.64 20150822 003728 15.73 6.50 20150822 003729 15.75 6.32 20150822 003730 15.77 6.18 20150822 003731 15.63 6.01 20150822 003732 15.56 5.87 20150822 003733 15.36 5.69 20150822 003734 15.19 5.55 20150822 003735 14.83 5.38 20150822 003737 14.49 5.25 20150822 003738 14.07 5.10 20150822 003739 13.87 5.01 20150822 003740 13.81 4.93 20150822 003741 13.77 4.87 20150822 003742 13.74 4.79 20150822 003743 13.71 4.72 20150822 003744 13.70 4.63 20150822 003745 13.70 4.55 20150822 003746 13.72 4.46 20150822 003747 13.74 4.37 20150822 003748 13.78 4.27 20150822 003749 13.82 4.18 20150822 003750 13.84 4.12 20150822 003751 14.00 4.10 20150822 003752 14.23 4.08 20150822 003753 14.50 4.06 20150822 003754 14.74 4.04 20150822 003755 15.08 4.02 20150822 003756 15.37 4.00 20150822 003757 15.80 3.98 20150822 003758 16.15 3.96 20150822 003759 16.64 3.94 20150822 003800 17.06 3.92 20150822 003801 17.60 3.92 20150822 003802 18.02 3.94 20150822 003803 18.57 3.98 20150822 003804 19.07 4.03 20150822 003805 19.50 4.07 20150822 003806 20.06 4.13 20150822 003807 20.53 4.18 20150822 003808 21.15 4.24 20150822 003809 21.68 4.31 20150822 003810 22.34 4.37 20150822 003811 22.93 4.44 20150822 003812 23.26 4.49 20150822 003813 23.01 4.54 20150822 003814 22.79 4.58 20150822 003815 22.50 4.62 20150822 003816 22.26 4.65 20150822 003817 21.96 4.69 20150822 003818 21.81 4.71 20150822 003819 21.56 4.73 20150822 003820 21.30 4.76 20150822 003821 21.09 4.78 20150822 003822 20.83 4.80 20150822 003823 20.64 4.83 20150822 003824 20.40 4.87 20150822 003825 20.20 4.89 20150822 003826 19.96 4.92 20150822 003828 19.68 4.95 20150822 003829 19.46 4.97 20150822 003830 19.16 4.99 20150822 003831 18.92 5.01 20150822 003832 18.60 5.02 20150822 003833 18.26 5.03 20150822 003834 17.86 5.04 20150822 003835 16.88 5.03 20150822 003836 15.80 5.03 20150822 003837 14.66 5.01 20150822 003838 13.68 5.00 20150822 003839 13.00 4.99 20150822 003840 12.39 4.98 20150822 003841 12.09 4.97 20150822 003842 11.93 4.96 20150822 003843 12.03 4.94 20150822 003845 12.91 4.92 20150822 003846 13.15 4.91 20150822 003847 13.39 4.90 20150822 003848 13.95 4.89 20150822 003849 14.65 4.88 20150822 003850 15.58 4.86 20150822 003851 16.42 4.84 20150822 003852 17.53 4.81 20150822 003853 18.67 4.78 20150822 003854 19.58 4.76 20150822 003855 20.70 4.72 20150822 003856 21.82 4.68 20150822 003857 20.27 4.63 20150822 003858 18.39 4.56 20150822 003859 16.97 4.51 20150822 003900 15.35 4.46 20150822 003901 13.91 4.40 20150822 003902 12.95 4.36 20150822 003903 11.93 4.31 20150822 003904 11.27 4.27 20150822 003905 11.13 4.23 20150822 003906 11.35 4.18 20150822 003907 11.78 4.14 20150822 003908 11.49 4.15 20150822 003909 10.99 4.15 20150822 003910 10.68 4.15 20150822 003911 10.33 4.16 20150822 003912 10.15 4.16 20150822 003913 10.11 4.16 20150822 003914 10.17 4.17 20150822 003915 10.44 4.17 20150822 003916 10.83 4.18 20150822 003918 11.54 4.18 20150822 003919 12.28 4.17 20150822 003920 12.57 4.14 20150822 003921 12.80 4.09 20150822 003922 13.09 4.04 20150822 003923 13.25 4.00 20150822 003924 13.33 3.95 20150822 003925 13.35 3.89 20150822 003926 13.38 3.84 20150822 003927 13.30 3.78 20150822 003928 13.30 3.72 20150822 003929 13.11 3.65 20150822 003930 13.11 3.60 20150822 003931 13.25 3.57 20150822 003932 13.37 3.54 20150822 003933 13.48 3.51 20150822 003934 13.57 3.48 20150822 003935 13.58 3.46 20150822 003936 13.57 3.43 20150822 003937 13.56 3.40 20150822 003938 13.51 3.37 20150822 003939 13.46 3.33 20150822 003940 13.39 3.29 20150822 003941 12.96 3.24 20150822 003942 12.45 3.18 20150822 003943 11.94 3.13 20150822 003944 11.53 3.08 20150822 003945 11.02 3.03 20150822 003946 10.51 2.97 20150822 003947 10.09 2.93 20150822 003948 9.58 2.87 20150822 003949 9.06 2.81 20150822 003950 8.64 2.77 20150822 003951 8.20 2.74 20150822 003952 7.98 2.74 20150822 003953 7.81 2.75 20150822 003954 7.61 2.75 20150822 003955 7.42 2.76 20150822 003956 7.27 2.77 20150822 003957 7.09 2.77 20150822 003958 6.93 2.78 20150822 003959 6.79 2.79 20150822 004000 6.64 2.79 20150822 004001 6.51 2.80 20150822 004002 6.41 2.80 20150822 004003 6.32 2.78 20150822 004004 6.21 2.77 20150822 004005 6.09 2.75 20150822 004006 5.95 2.74 20150822 004007 5.79 2.72 20150822 004009 5.60 2.69 20150822 004010 5.41 2.67 20150822 004011 5.19 2.64 20150822 004012 4.95 2.61 20150822 004013 4.70 2.58 20150822 004014 4.30 2.56 20150822 004015 3.86 2.53 20150822 004016 3.45 2.50 20150822 004017 3.14 2.48 20150822 004018 2.83 2.45 20150822 004019 2.60 2.42 20150822 004020 2.46 2.39 20150822 004021 2.42 2.37 20150822 004022 2.49 2.34 20150822 004023 2.66 2.32 20150822 004024 2.86 2.30 20150822 004025 3.12 2.28 20150822 004026 3.35 2.26 20150822 004027 3.58 2.24 20150822 004028 3.76 2.22 20150822 004029 4.00 2.20 20150822 004030 4.25 2.17 20150822 004031 4.44 2.15 20150822 004032 4.69 2.11 20150822 004033 4.95 2.08 20150822 004034 5.20 2.04 20150822 004035 5.32 2.02 20150822 004036 5.43 2.02 20150822 004037 5.56 2.01 20150822 004038 5.69 2.01 20150822 004039 5.81 2.00 20150822 004040 5.97 2.00 20150822 004041 6.13 2.01 20150822 004042 6.16 2.01 20150822 004043 6.11 2.01 20150822 004044 6.14 2.01 20150822 004045 6.04 2.00 20150822 004046 5.72 1.98 20150822 004047 5.44 1.96 20150822 004048 5.26 1.95 20150822 004049 5.16 1.93 20150822 004050 5.14 1.93 20150822 004051 5.16 1.92 20150822 004052 5.22 1.92 20150822 004053 5.30 1.92 20150822 004054 5.38 1.92 20150822 004055 5.47 1.92 20150822 004056 5.28 1.92 20150822 004057 4.92 1.91 20150822 004058 4.68 1.90 20150822 004100 4.48 1.88 20150822 004101 4.53 1.86 20150822 004102 4.65 1.85 20150822 004103 4.88 1.84 20150822 004104 5.15 1.82 20150822 004105 5.43 1.81 20150822 004106 5.69 1.81 20150822 004107 5.87 1.80 20150822 004108 6.27 1.81 20150822 004109 6.64 1.81 20150822 004110 6.98 1.80 20150822 004111 7.22 1.80 20150822 004112 7.50 1.79 20150822 004113 7.74 1.78 20150822 004114 7.95 1.77 20150822 004115 8.13 1.75 20150822 004116 8.26 1.74 20150822 004117 8.37 1.72 20150822 004118 8.34 1.73 20150822 004119 8.51 1.77 20150822 004120 8.71 1.81 20150822 004121 8.85 1.86 20150822 004122 8.91 1.90 20150822 004123 8.87 1.93 20150822 004124 8.84 1.96 20150822 004125 8.71 2.00 20150822 004126 8.51 2.03 20150822 004127 8.25 2.06 20150822 004128 7.95 2.09 20150822 004129 7.80 2.11 20150822 004130 7.67 2.15 20150822 004131 7.56 2.18 20150822 004132 7.49 2.22 20150822 004133 7.47 2.26 20150822 004134 7.48 2.30 20150822 004135 7.53 2.35 20150822 004136 7.60 2.40 20150822 004137 7.72 2.45 20150822 004138 7.80 2.48 20150822 004139 8.02 2.51 20150822 004140 8.27 2.53 20150822 004141 8.51 2.55 20150822 004142 8.70 2.57 20150822 004143 8.92 2.59 20150822 004144 9.14 2.61 20150822 004145 9.36 2.64 20150822 004146 9.59 2.66 20150822 004147 9.80 2.68 20150822 004148 10.07 2.70 20150822 004150 10.30 2.73 20150822 004151 10.17 2.77 20150822 004152 10.02 2.82 20150822 004153 9.89 2.86 20150822 004154 9.70 2.91 20150822 004155 9.51 2.96 20150822 004156 9.30 3.01 20150822 004157 9.13 3.05 20150822 004158 9.09 3.10 20150822 004159 9.08 3.15 20150822 004200 9.08 3.19 20150822 004201 9.43 3.20 20150822 004202 9.81 3.21 20150822 004203 10.16 3.21 20150822 004204 10.56 3.22 20150822 004205 10.92 3.22 20150822 004206 11.31 3.23 20150822 004207 11.68 3.23 20150822 004208 11.99 3.24 20150822 004209 12.36 3.24 20150822 004210 12.71 3.25 20150822 004211 12.69 3.26 20150822 004212 12.06 3.27 20150822 004213 11.52 3.27 20150822 004214 10.83 3.28 20150822 004215 10.09 3.28 20150822 004216 9.38 3.28 20150822 004217 8.79 3.28 20150822 004218 8.40 3.27 20150822 004219 7.91 3.27 20150822 004220 7.53 3.26 20150822 004221 7.20 3.25 20150822 004222 7.29 3.23 20150822 004223 7.32 3.22 20150822 004224 7.40 3.21 20150822 004225 7.42 3.21 20150822 004226 7.46 3.21 20150822 004227 7.46 3.22 20150822 004228 7.50 3.23 20150822 004229 7.51 3.24 20150822 004230 7.54 3.26 20150822 004231 7.58 3.29 20150822 004232 7.80 3.31 20150822 004233 8.20 3.32 20150822 004234 8.55 3.33 20150822 004235 8.88 3.34 20150822 004236 9.15 3.33 20150822 004237 9.23 3.32 20150822 004238 9.35 3.31 20150822 004239 9.36 3.30 20150822 004241 9.46 3.28 20150822 004242 9.44 3.26 20150822 004243 9.45 3.24 20150822 004244 8.86 3.22 20150822 004245 8.44 3.20 20150822 004246 8.29 3.19 20150822 004247 8.42 3.16 20150822 004248 8.69 3.15 20150822 004249 9.28 3.13 20150822 004250 9.95 3.11 20150822 004251 10.89 3.09 20150822 004252 11.80 3.07 20150822 004253 12.95 3.05 20150822 004254 13.11 3.02 20150822 004255 13.33 2.97 20150822 004256 13.41 2.94 20150822 004257 13.51 2.90 20150822 004258 13.57 2.88 20150822 004259 13.77 2.85 20150822 004300 14.07 2.84 20150822 004301 14.60 2.82 20150822 004302 15.37 2.81 20150822 004303 16.32 2.80 20150822 004304 16.75 2.80 20150822 004305 16.56 2.81 20150822 004306 16.39 2.81 20150822 004307 16.14 2.82 20150822 004308 15.80 2.82 20150822 004309 15.41 2.83 20150822 004310 14.98 2.84 20150822 004311 14.53 2.84 20150822 004312 14.02 2.85 20150822 004313 13.61 2.86 20150822 004314 13.02 2.87 20150822 004315 12.29 2.85 20150822 004316 11.56 2.84 20150822 004317 10.78 2.82 20150822 004318 10.10 2.80 20150822 004319 9.58 2.78 20150822 004320 9.07 2.75 20150822 004321 8.64 2.72 20150822 004322 8.29 2.70 20150822 004323 8.04 2.67 20150822 004324 7.90 2.65 20150822 004325 7.75 2.65 20150822 004326 7.62 2.66 20150822 004327 7.45 2.67 20150822 004328 7.26 2.68 20150822 004329 7.06 2.69 20150822 004331 6.87 2.71 20150822 004332 6.69 2.72 20150822 004333 6.52 2.74 20150822 004334 6.48 2.76 20150822 004335 6.42 2.79 20150822 004336 6.84 2.81 20150822 004337 7.81 2.82 20150822 004338 9.19 2.82 20150822 004339 11.16 2.83 20150822 004340 13.23 2.83 20150822 004341 15.38 2.82 20150822 004342 17.47 2.81 20150822 004343 19.40 2.81 20150822 004344 21.19 2.81 20150822 004345 23.04 2.81 20150822 004346 24.01 2.80 20150822 004347 24.15 2.77 20150822 004348 24.26 2.75 20150822 004349 24.21 2.73 20150822 004350 24.00 2.70 20150822 004351 23.72 2.68 20150822 004352 23.31 2.65 20150822 004353 22.83 2.62 20150822 004354 22.29 2.60 20150822 004355 21.67 2.57 20150822 004356 20.96 2.56 20150822 004357 20.02 2.57 20150822 004358 18.98 2.59 20150822 004359 18.08 2.60 20150822 004400 17.31 2.63 20150822 004401 16.73 2.65 20150822 004402 16.18 2.67 20150822 004403 15.76 2.68 20150822 004404 15.47 2.69 20150822 004405 15.49 2.69 20150822 004406 15.49 2.70 20150822 004407 15.39 2.68 20150822 004408 15.41 2.65 20150822 004409 15.34 2.62 20150822 004410 15.31 2.60 20150822 004411 15.33 2.58 20150822 004412 15.52 2.56 20150822 004413 15.66 2.54 20150822 004414 15.82 2.53 20150822 004415 16.02 2.52 20150822 004416 16.41 2.50 20150822 004417 16.67 2.49 20150822 004418 16.90 2.49 20150822 004419 17.12 2.48 20150822 004420 17.45 2.48 20150822 004422 17.66 2.48 20150822 004423 17.87 2.48 20150822 004424 18.07 2.48 20150822 004425 18.36 2.48 20150822 004426 18.57 2.47 20150822 004427 18.81 2.47 20150822 004428 19.13 2.46 20150822 004429 19.62 2.44 20150822 004430 19.97 2.42 20150822 004431 20.29 2.41 20150822 004432 20.54 2.40 20150822 004433 20.84 2.38 20150822 004434 21.03 2.37 20150822 004435 21.19 2.37 20150822 004436 21.31 2.36 20150822 004437 21.38 2.35 20150822 004438 21.35 2.35 20150822 004439 21.00 2.34 20150822 004440 20.63 2.33 20150822 004441 20.24 2.32 20150822 004442 19.93 2.31 20150822 004443 19.51 2.29 20150822 004444 19.10 2.27 20150822 004445 18.70 2.25 20150822 004446 18.30 2.23 20150822 004447 18.02 2.20 20150822 004448 17.98 2.18 20150822 004449 18.07 2.17 20150822 004450 18.11 2.17 20150822 004451 18.13 2.16 20150822 004452 18.16 2.16 20150822 004453 18.20 2.16 20150822 004454 18.11 2.15 20150822 004455 17.99 2.15 20150822 004456 17.84 2.14 20150822 004459 17.14 2.12 20150822 004500 16.74 2.10 20150822 004501 16.33 2.08 20150822 004502 15.99 2.06 20150822 004503 15.54 2.04 20150822 004504 15.09 2.01 20150822 004505 14.60 1.99 20150822 004506 14.08 1.96 20150822 004507 13.55 1.93 20150822 004508 13.01 1.89 20150822 004509 12.55 1.87 20150822 004510 12.24 1.86 20150822 004511 11.97 1.86 20150822 004513 11.68 1.86 20150822 004514 11.46 1.86 20150822 004515 11.14 1.86 20150822 004516 10.81 1.86 20150822 004517 10.47 1.85 20150822 004518 10.14 1.84 20150822 004519 9.76 1.83 20150822 004520 9.61 1.83 20150822 004521 9.85 1.84 20150822 004522 10.11 1.84 20150822 004523 10.40 1.86 20150822 004524 10.72 1.87 20150822 004525 11.12 1.89 20150822 004526 11.44 1.90 20150822 004527 11.83 1.92 20150822 004528 12.25 1.94 20150822 004529 12.69 1.96 20150822 004530 13.11 1.98 20150822 004531 13.38 1.97 20150822 004532 13.65 1.96 20150822 004533 14.02 1.95 20150822 004534 14.30 1.93 20150822 004535 14.32 1.91 20150822 004536 14.33 1.89 20150822 004537 14.30 1.87 20150822 004538 14.24 1.86 20150822 004539 14.17 1.85 20150822 004540 14.07 1.84 20150822 004541 13.26 1.86 20150822 004542 12.46 1.89 20150822 004543 11.78 1.91 20150822 004544 11.18 1.92 20150822 004545 10.67 1.94 20150822 004546 10.25 1.95 20150822 004547 9.94 1.97 20150822 004548 9.73 1.98 20150822 004549 9.64 1.98 20150822 004550 9.66 1.99 20150822 004551 9.58 1.99 20150822 004552 9.44 1.99 20150822 004553 9.32 1.99 20150822 004554 9.16 1.99 20150822 004555 9.00 1.98 20150822 004556 8.82 1.98 20150822 004557 8.65 1.98 20150822 004558 8.46 1.98 20150822 004559 8.19 1.99 20150822 004600 7.92 1.99 20150822 004601 7.71 2.00 20150822 004603 7.53 2.00 20150822 004604 7.37 2.00 20150822 004605 7.23 1.99 20150822 004606 7.13 1.99 20150822 004607 7.04 1.99 20150822 004608 6.97 1.98 20150822 004609 6.93 1.97 20150822 004610 6.91 1.95 20150822 004611 6.92 1.94 20150822 004612 6.86 1.93 20150822 004613 6.75 1.92 20150822 004614 6.67 1.91 20150822 004615 6.61 1.90 20150822 004616 6.57 1.90 20150822 004617 6.54 1.89 20150822 004618 6.51 1.88 20150822 004619 6.50 1.87 20150822 004620 6.49 1.86 20150822 004621 6.48 1.85 20150822 004622 6.50 1.85 20150822 004623 6.53 1.85 20150822 004624 6.50 1.84 20150822 004625 6.43 1.84 20150822 004626 6.39 1.83 20150822 004627 6.37 1.83 20150822 004628 6.38 1.82 20150822 004629 6.41 1.82 20150822 004630 6.47 1.82 20150822 004631 6.55 1.81 20150822 004632 6.65 1.81 20150822 004633 6.78 1.82 20150822 004634 6.94 1.83 20150822 004635 7.11 1.84 20150822 004636 7.31 1.84 20150822 004637 7.53 1.84 20150822 004638 7.73 1.84 20150822 004639 7.97 1.84 20150822 004640 8.24 1.84 20150822 004641 8.51 1.83 20150822 004642 8.84 1.83 20150822 004643 9.33 1.83 20150822 004644 9.87 1.84 20150822 004645 10.47 1.85 20150822 004646 11.12 1.86 20150822 004647 11.82 1.88 20150822 004648 12.57 1.90 20150822 004649 13.08 1.92 20150822 004650 13.50 1.94 20150822 004651 13.84 1.96 20150822 004652 13.95 1.98 20150822 004654 13.46 1.97 20150822 004655 12.86 1.97 20150822 004656 12.16 1.97 20150822 004657 11.36 1.97 20150822 004658 10.56 1.96 20150822 004659 9.57 1.96 20150822 004700 8.49 1.96 20150822 004701 7.29 1.96 20150822 004702 6.00 1.96 20150822 004703 4.60 1.95 20150822 004704 3.45 1.95 20150822 004705 2.41 1.95 20150822 004706 1.64 1.95 20150822 004707 1.51 1.95 20150822 004708 2.10 1.95 20150822 004709 2.99 1.95 20150822 004710 3.95 1.95 20150822 004711 4.94 1.95 20150822 004712 5.92 1.95 20150822 004713 6.90 1.95 20150822 004714 7.44 1.95 20150822 004715 7.49 1.96 20150822 004716 7.55 1.96 20150822 004717 7.63 1.97 20150822 004718 7.71 1.97 20150822 004719 7.80 1.97 20150822 004720 7.86 1.97 20150822 004721 7.94 1.96 20150822 004722 8.03 1.96 20150822 004723 8.11 1.95 20150822 004724 8.16 1.95 20150822 004725 8.21 1.95 20150822 004726 8.28 1.95 20150822 004727 8.37 1.95 20150822 004728 8.49 1.95 20150822 004729 8.64 1.95 20150822 004730 8.81 1.95 20150822 004731 9.01 1.95 20150822 004732 9.24 1.95 20150822 004733 9.50 1.95 20150822 004734 9.72 1.95 20150822 004735 9.89 1.95 20150822 004736 10.02 1.95 20150822 004737 10.11 1.95 20150822 004738 10.17 1.95 20150822 004739 10.19 1.96 20150822 004740 10.17 1.96 20150822 004741 10.11 1.96 20150822 004742 10.05 1.96 20150822 004743 9.95 1.96 20150822 004745 9.66 1.96 20150822 004746 9.40 1.97 20150822 004747 9.12 1.97 20150822 004748 8.86 1.97 20150822 004749 8.63 1.97 20150822 004750 8.43 1.97 20150822 004751 8.25 1.98 20150822 004752 8.09 1.98 20150822 004753 7.96 1.98 20150822 004754 7.85 1.98 20150822 004755 7.78 2.00 20150822 004756 7.72 2.03 20150822 004757 7.67 2.05 20150822 004758 7.63 2.08 20150822 004759 7.60 2.10 20150822 004800 7.57 2.13 20150822 004801 7.55 2.15 20150822 004802 7.54 2.18 20150822 004803 7.53 2.21 20150822 004804 7.54 2.23 20150822 004805 7.67 2.24 20150822 004806 7.91 2.25 20150822 004807 8.18 2.25 20150822 004808 8.48 2.25 20150822 004809 8.75 2.26 20150822 004810 8.99 2.26 20150822 004811 9.24 2.26 20150822 004812 9.47 2.27 20150822 004813 9.68 2.27 20150822 004814 9.87 2.27 20150822 004815 9.99 2.27 20150822 004816 10.08 2.27 20150822 004817 10.17 2.26 20150822 004818 10.29 2.25 20150822 004819 10.44 2.24 20150822 004820 10.59 2.23 20150822 004821 10.74 2.21 20150822 004822 10.93 2.20 20150822 004823 11.13 2.18 20150822 004824 11.35 2.16 20150822 004825 11.63 2.15 20150822 004826 12.02 2.16 20150822 004827 12.45 2.18 20150822 004828 12.94 2.19 20150822 004829 13.47 2.21 20150822 004830 14.07 2.23 20150822 004831 14.58 2.25 20150822 004832 15.26 2.27 20150822 004833 16.00 2.29 20150822 004835 16.28 2.32 20150822 004836 16.34 2.34 20150822 004837 16.07 2.36 20150822 004838 15.85 2.39 20150822 004839 15.69 2.40 20150822 004840 15.58 2.42 20150822 004841 15.53 2.44 20150822 004842 15.51 2.45 20150822 004843 15.55 2.47 20150822 004844 15.64 2.48 20150822 004845 15.79 2.49 20150822 004846 15.90 2.48 20150822 004847 15.90 2.47 20150822 004848 15.92 2.45 20150822 004849 15.96 2.44 20150822 004850 15.92 2.43 20150822 004851 15.99 2.42 20150822 004852 16.07 2.41 20150822 004853 16.17 2.40 20150822 004854 16.29 2.39 20150822 004855 16.42 2.39 20150822 004856 16.57 2.39 20150822 004857 16.77 2.39 20150822 004858 16.88 2.40 20150822 004859 17.15 2.40 20150822 004900 17.46 2.40 20150822 004901 17.61 2.40 20150822 004902 17.58 2.40 20150822 004903 17.60 2.41 20150822 004904 17.64 2.41 20150822 004905 17.72 2.41 20150822 004906 17.74 2.41 20150822 004907 17.51 2.41 20150822 004908 17.30 2.40 20150822 004909 17.12 2.40 20150822 004910 16.96 2.39 20150822 004911 16.82 2.38 20150822 004912 16.70 2.37 20150822 004913 16.57 2.35 20150822 004914 16.50 2.34 20150822 004915 16.45 2.32 20150822 004916 16.35 2.30 20150822 004917 16.00 2.30 20150822 004918 15.64 2.31 20150822 004919 15.27 2.31 20150822 004920 14.87 2.32 20150822 004921 14.50 2.33 20150822 004922 14.13 2.35 20150822 004923 13.76 2.37 20150822 004924 13.40 2.39 20150822 004926 13.04 2.42 20150822 004927 12.74 2.44 20150822 004928 12.58 2.45 20150822 004929 12.41 2.46 20150822 004930 12.20 2.47 20150822 004931 11.99 2.48 20150822 004932 11.79 2.48 20150822 004933 11.59 2.49 20150822 004934 11.41 2.48 20150822 004935 11.22 2.48 20150822 004936 11.04 2.48 20150822 004937 10.91 2.48 20150822 004938 10.97 2.50 20150822 004939 11.03 2.51 20150822 004940 11.10 2.53 20150822 004941 11.18 2.54 20150822 004942 11.26 2.55 20150822 004943 11.34 2.56 20150822 004944 11.43 2.57 20150822 004945 11.52 2.57 20150822 004946 11.61 2.58 20150822 004947 11.69 2.58 20150822 004948 11.63 2.59 20150822 004949 11.60 2.59 20150822 004950 11.58 2.60 20150822 004951 11.58 2.62 20150822 004952 11.59 2.64 20150822 004953 11.61 2.66 20150822 004954 11.65 2.69 20150822 004955 11.72 2.71 20150822 004956 11.76 2.74 20150822 004957 11.78 2.76 20150822 004958 11.90 2.77 20150822 004959 12.04 2.77 20150822 005000 12.20 2.78 20150822 005001 12.37 2.79 20150822 005002 12.56 2.80 20150822 005003 12.77 2.81 20150822 005004 13.00 2.83 20150822 005005 13.22 2.84 20150822 005006 13.47 2.86 20150822 005007 13.67 2.87 20150822 005008 13.53 2.86 20150822 005009 13.37 2.85 20150822 005010 13.20 2.84 20150822 005011 12.99 2.82 20150822 005012 12.78 2.81 20150822 005013 12.54 2.80 20150822 005014 12.28 2.78 20150822 005016 12.00 2.77 20150822 005017 11.73 2.75 20150822 005018 11.45 2.74 20150822 005019 11.34 2.73 20150822 005020 11.25 2.73 20150822 005021 11.17 2.72 20150822 005022 11.10 2.70 20150822 005023 11.08 2.68 20150822 005024 11.04 2.67 20150822 005025 11.11 2.65 20150822 005026 11.18 2.64 20150822 005027 11.26 2.63 20150822 005028 11.32 2.61 20150822 005029 11.38 2.62 20150822 005030 11.44 2.62 20150822 005031 11.48 2.62 20150822 005032 11.51 2.62 20150822 005033 11.53 2.62 20150822 005034 11.54 2.62 20150822 005035 11.54 2.61 20150822 005036 11.52 2.61 20150822 005037 11.49 2.60 20150822 005038 11.45 2.59 20150822 005039 11.34 2.58 20150822 005040 11.25 2.56 20150822 005041 11.18 2.55 20150822 005042 11.13 2.53 20150822 005043 11.11 2.51 20150822 005044 11.09 2.49 20150822 005045 11.11 2.47 20150822 005046 11.14 2.44 20150822 005047 11.18 2.42 20150822 005048 11.25 2.39 20150822 005049 10.81 2.37 20150822 005050 10.36 2.37 20150822 005051 9.94 2.35 20150822 005052 9.53 2.35 20150822 005053 9.11 2.35 20150822 005054 8.70 2.35 20150822 005055 8.32 2.35 20150822 005056 7.94 2.34 20150822 005057 7.57 2.34 20150822 005058 7.22 2.33 20150822 005059 7.14 2.32 20150822 005100 7.10 2.32 20150822 005101 7.01 2.31 20150822 005102 6.91 2.31 20150822 005103 6.80 2.30 20150822 005104 6.67 2.30 20150822 005105 6.58 2.29 20150822 005107 6.44 2.29 20150822 005108 6.28 2.28 20150822 005109 6.11 2.28 20150822 005110 6.17 2.30 20150822 005111 6.30 2.32 20150822 005112 6.37 2.34 20150822 005113 6.44 2.36 20150822 005114 6.52 2.38 20150822 005115 6.60 2.39 20150822 005116 6.73 2.41 20150822 005117 6.82 2.43 20150822 005118 6.90 2.45 20150822 005119 6.99 2.47 20150822 005120 6.94 2.47 20150822 005121 6.99 2.47 20150822 005122 7.07 2.47 20150822 005123 7.17 2.47 20150822 005124 7.30 2.47 20150822 005125 7.46 2.46 20150822 005126 7.61 2.46 20150822 005127 7.82 2.46 20150822 005128 8.05 2.46 20150822 005129 8.32 2.46 20150822 005130 8.34 2.46 20150822 005131 8.32 2.46 20150822 005132 8.35 2.46 20150822 005133 8.38 2.46 20150822 005134 8.42 2.46 20150822 005135 8.41 2.46 20150822 005136 8.45 2.46 20150822 005137 8.49 2.46 20150822 005138 8.54 2.45 20150822 005139 8.59 2.45 20150822 005140 8.41 2.45 20150822 005141 8.28 2.44 20150822 005142 8.15 2.44 20150822 005143 8.02 2.44 20150822 005144 7.89 2.44 20150822 005145 7.72 2.44 20150822 005146 7.59 2.45 20150822 005149 7.25 2.46 20150822 005150 6.96 2.43 20150822 005151 6.74 2.41 20150822 005152 6.52 2.38 20150822 005153 6.30 2.35 20150822 005154 6.03 2.33 20150822 005155 5.82 2.30 20150822 005156 5.62 2.28 20150822 005158 5.42 2.25 20150822 005203 4.74 2.14 20150822 005204 4.63 2.13 20150822 005205 4.47 2.11 20150822 005206 4.33 2.10 20150822 005207 4.18 2.09 20150822 005208 4.02 2.09 20150822 005209 3.82 2.08 20150822 005210 3.63 2.07 20150822 005211 3.69 2.06 20150822 005212 3.79 2.04 20150822 005213 3.94 2.02 20150822 005214 4.06 2.00 20150822 005215 4.27 1.98 20150822 005216 4.53 1.95 20150822 005217 4.83 1.93 20150822 005218 4.89 1.91 20150822 005219 4.95 1.88 20150822 005220 4.92 1.86 20150822 005221 4.64 1.89 20150822 005222 4.40 1.91 20150822 005223 4.25 1.92 20150822 005224 4.09 1.94 20150822 005225 3.98 1.95 20150822 005227 3.85 1.98 20150822 005228 3.83 1.99 20150822 005229 3.82 2.00 20150822 005230 3.83 2.00 20150822 005231 3.68 2.00 20150822 005232 3.63 1.99 20150822 005233 3.63 1.99 20150822 005234 3.72 1.98 20150822 005235 3.86 1.97 20150822 005236 4.04 1.97 20150822 005237 4.20 1.96 20150822 005238 4.43 1.96 20150822 005239 4.68 1.95 20150822 005240 4.94 1.94 20150822 005241 4.26 1.94 20150822 005242 3.51 1.93 20150822 005243 2.81 1.93 20150822 005244 2.10 1.92 20150822 005245 1.46 1.92 20150822 005246 1.23 1.91 20150822 005248 1.52 1.90 20150822 005249 2.08 1.90 20150822 005250 2.71 1.89 20150822 005251 3.33 1.89 20150822 005252 3.09 1.88 20150822 005253 2.82 1.88 20150822 005254 2.59 1.87 20150822 005255 2.41 1.87 20150822 005256 2.27 1.86 20150822 005302 2.23 1.82 20150822 005303 2.27 1.80 20150822 005306 2.48 1.74 20150822 005307 2.60 1.71 20150822 005308 2.73 1.68 20150822 005309 2.85 1.65 20150822 005310 2.98 1.62 20150822 005311 3.12 1.59 20150822 005312 3.16 1.58 20150822 005313 3.20 1.57 20150822 005314 3.24 1.55 20150822 005315 3.30 1.55 20150822 005316 3.41 1.55 20150822 005318 3.61 1.55 20150822 005319 3.71 1.54 20150822 005320 3.78 1.53 20150822 005321 3.88 1.52 20150822 005322 4.04 1.53 20150822 005323 4.20 1.53 20150822 005324 4.36 1.54 20150822 005325 4.52 1.54 20150822 005326 4.66 1.55 20150822 005327 4.78 1.56 20150822 005328 4.87 1.58 20150822 005329 4.99 1.59 20150822 005330 5.04 1.60 20150822 005332 5.41 1.63 20150822 005333 5.76 1.63 20150822 005334 6.22 1.63 20150822 005335 6.67 1.64 20150822 005336 7.17 1.65 20150822 005337 7.73 1.65 20150822 005339 8.34 1.66 20150822 005340 9.03 1.66 20150822 005341 9.74 1.66 20150822 005342 10.38 1.67 20150822 005343 10.55 1.65 20150822 005344 10.65 1.63 20150822 005345 10.69 1.60 20150822 005346 10.76 1.58 20150822 005347 10.87 1.55 20150822 005348 11.00 1.53 20150822 005349 11.22 1.50 20150822 005350 11.39 1.48 20150822 005351 11.59 1.45 20150822 005352 11.67 1.44 20150822 005353 11.20 1.44 20150822 005354 10.79 1.45 20150822 005355 10.36 1.46 20150822 005356 9.95 1.47 20150822 005357 9.56 1.49 20150822 005358 9.19 1.50 20150822 005359 8.85 1.52 20150822 005400 8.52 1.54 20150822 005401 8.21 1.56 20150822 005402 7.92 1.58 20150822 005403 7.70 1.59 20150822 005404 7.48 1.61 20150822 005405 7.26 1.62 20150822 005406 7.04 1.63 20150822 005407 6.83 1.64 20150822 005408 6.61 1.65 20150822 005409 6.41 1.65 20150822 005410 6.20 1.66 20150822 005411 5.99 1.66 20150822 005412 6.09 1.65 20150822 005413 6.57 1.63 20150822 005414 7.07 1.60 20150822 005415 7.50 1.58 20150822 005416 7.86 1.57 20150822 005417 8.15 1.56 20150822 005418 8.38 1.55 20150822 005419 8.54 1.54 20150822 005420 8.63 1.54 20150822 005421 8.65 1.54 20150822 005422 8.64 1.55 20150822 005423 8.88 1.55 20150822 005424 9.10 1.55 20150822 005425 9.40 1.55 20150822 005426 9.75 1.55 20150822 005427 10.17 1.54 20150822 005428 10.65 1.54 20150822 005430 11.17 1.53 20150822 005431 11.75 1.52 20150822 005432 12.39 1.51 20150822 005433 12.91 1.50 20150822 005434 12.73 1.47 20150822 005435 12.59 1.45 20150822 005436 12.42 1.44 20150822 005437 12.25 1.42 20150822 005438 12.06 1.41 20150822 005439 11.83 1.39 20150822 005440 11.63 1.38 20150822 005441 11.46 1.37 20150822 005442 11.35 1.36 20150822 005443 11.28 1.36 20150822 005444 11.18 1.39 20150822 005445 11.15 1.41 20150822 005446 11.11 1.44 20150822 005447 11.08 1.46 20150822 005448 11.05 1.49 20150822 005449 10.97 1.51 20150822 005450 10.94 1.54 20150822 005451 10.92 1.56 20150822 005452 10.90 1.59 20150822 005453 10.93 1.62 20150822 005454 11.11 1.68 20150822 005455 11.39 1.75 20150822 005456 11.71 1.82 20150822 005457 12.06 1.88 20150822 005458 12.40 1.94 20150822 005459 12.75 2.00 20150822 005500 13.19 2.07 20150822 005501 13.65 2.14 20150822 005502 14.14 2.20 20150822 005503 14.65 2.27 20150822 005504 15.29 2.42 20150822 005505 15.91 2.56 20150822 005506 16.61 2.73 20150822 005507 17.34 2.89 20150822 005508 17.96 3.05 20150822 005509 18.41 3.17 20150822 005510 18.92 3.31 20150822 005511 19.33 3.43 20150822 005512 19.72 3.54 20150822 005513 20.09 3.65 20150822 005514 20.73 3.59 20150822 005515 21.48 3.55 20150822 005516 22.16 3.52 20150822 005517 22.87 3.50 20150822 005518 23.59 3.50 20150822 005520 24.34 3.51 20150822 005521 25.11 3.54 20150822 005522 25.94 3.57 20150822 005523 26.74 3.62 20150822 005524 27.56 3.69 20150822 005525 27.23 3.67 20150822 005526 27.13 3.66 20150822 005527 27.13 3.63 20150822 005528 27.39 3.63 20150822 005529 27.85 3.63 20150822 005530 28.51 3.64 20150822 005531 29.35 3.65 20150822 005532 30.36 3.67 20150822 005533 31.18 3.67 20150822 005534 32.50 3.70 20150822 005535 34.09 3.61 20150822 005536 35.91 3.52 20150822 005537 36.46 3.34 20150822 005538 37.02 3.17 20150822 005539 37.78 3.01 20150822 005540 38.33 2.86 20150822 005541 38.87 2.73 20150822 005542 39.38 2.61 20150822 005543 39.87 2.50 20150822 005544 40.32 2.40 20150822 005545 39.66 2.21 20150822 005546 38.94 2.04 20150822 005547 38.38 1.88 20150822 005548 38.00 1.73 20150822 005549 37.77 1.59 20150822 005550 37.69 1.46 20150822 005552 37.94 1.20 20150822 005553 38.25 1.10 20150822 005554 38.70 1.00 20150822 005555 37.46 0.95 20150822 005556 36.32 0.89 20150822 005557 35.11 0.79 20150822 005558 34.16 0.73 20150822 005559 33.31 0.66 20150822 005600 32.57 0.59 20150822 005601 31.94 0.52 20150822 005602 31.40 0.45 20150822 005603 30.63 0.34 20150822 005604 29.92 0.25 20150822 005605 29.05 0.23 20150822 005606 28.26 0.22 20150822 005607 27.54 0.21 20150822 005608 26.88 0.20 20150822 005609 26.28 0.19 20150822 005611 25.72 0.16 20150822 005612 25.22 0.15 20150822 005613 24.76 0.15 20150822 005614 24.32 0.14 20150822 005615 23.92 0.14 20150822 005616 22.89 0.19 20150822 005617 21.96 0.23 20150822 005618 21.09 0.27 20150822 005619 20.35 0.31 20150822 005620 19.72 0.36 20150822 005621 19.19 0.40 20150822 005622 18.75 0.45 20150822 005623 18.42 0.49 20150822 005624 17.99 0.52 20150822 005625 17.83 0.56 20150822 005626 17.54 0.63 20150822 005627 17.22 0.69 20150822 005628 16.87 0.76 20150822 005629 16.48 0.82 20150822 005630 16.06 0.87 20150822 005631 15.61 0.93 20150822 005632 14.91 0.97 20150822 005633 14.34 1.01 20150822 005634 13.86 1.06 20150822 005635 13.49 1.10 20150822 005636 12.99 1.07 20150822 005637 12.48 1.03 20150822 005638 12.08 1.01 20150822 005639 11.46 0.98 20150822 005640 10.90 0.95 20150822 005641 10.33 0.93 20150822 005642 9.73 0.92 20150822 005643 9.12 0.90 20150822 005644 8.50 0.89 20150822 005645 7.86 0.88 20150822 005646 7.90 0.90 20150822 005647 8.10 0.90 20150822 005648 8.37 0.91 20150822 005649 8.66 0.92 20150822 005650 8.99 0.92 20150822 005651 9.35 0.91 20150822 005652 9.75 0.90 20150822 005653 10.17 0.88 20150822 005654 10.64 0.86 20150822 005655 11.04 0.83 20150822 005656 11.31 0.85 20150822 005657 11.50 0.88 20150822 005658 11.67 0.90 20150822 005659 11.54 0.93 20150822 005701 11.44 0.96 20150822 005702 11.36 0.99 20150822 005704 11.27 1.05 20150822 005705 11.28 1.07 20150822 005706 11.29 1.09 20150822 005707 11.03 1.11 20150822 005708 10.71 1.12 20150822 005709 10.41 1.13 20150822 005711 9.83 1.16 20150822 005712 9.55 1.16 20150822 005713 9.28 1.17 20150822 005714 9.03 1.18 20150822 005715 8.77 1.18 20150822 005716 8.52 1.19 20150822 005717 7.58 1.21 20150822 005718 6.49 1.23 20150822 005719 5.45 1.26 20150822 005720 4.48 1.29 20150822 005721 3.60 1.32 20150822 005722 2.89 1.36 20150822 005723 2.50 1.39 20150822 005724 2.46 1.42 20150822 005725 2.80 1.46 20150822 005726 3.46 1.49 20150822 005727 4.33 1.47 20150822 005728 5.39 1.43 20150822 005729 6.58 1.39 20150822 005730 7.87 1.34 20150822 005731 9.22 1.30 20150822 005732 10.62 1.26 20150822 005733 12.07 1.22 20150822 005734 13.57 1.18 20150822 005735 15.11 1.13 20150822 005736 16.67 1.10 20150822 005737 17.30 1.05 20150822 005738 17.32 1.00 20150822 005739 17.39 0.95 20150822 005740 17.51 0.89 20150822 005741 17.67 0.84 20150822 005742 17.89 0.78 20150822 005743 18.15 0.72 20150822 005744 18.46 0.65 20150822 005745 18.82 0.59 20150822 005746 19.22 0.52 20150822 005747 19.14 0.50 20150822 005748 18.70 0.51 20150822 005749 18.12 0.53 20150822 005750 17.62 0.54 20150822 005752 17.09 0.55 20150822 005753 16.41 0.56 20150822 005754 15.54 0.58 20150822 005755 14.62 0.59 20150822 005756 13.83 0.60 20150822 005757 12.86 0.61 20150822 005759 10.85 0.60 20150822 005800 10.02 0.59 20150822 005801 9.41 0.59 20150822 005802 9.04 0.59 20150822 005803 8.97 0.60 20150822 005804 9.21 0.62 20150822 005805 9.73 0.64 20150822 005806 10.50 0.66 20150822 005807 11.28 0.69 20150822 005808 12.03 0.71 20150822 005809 12.24 0.70 20150822 005810 12.48 0.69 20150822 005811 12.74 0.67 20150822 005812 13.03 0.66 20150822 005813 13.34 0.64 20150822 005814 13.68 0.62 20150822 005815 14.06 0.60 20150822 005816 14.46 0.58 20150822 005817 14.88 0.55 20150822 005818 14.91 0.53 20150822 005819 13.58 0.54 20150822 005820 12.31 0.54 20150822 005821 11.10 0.55 20150822 005822 10.15 0.56 20150822 005823 9.05 0.56 20150822 005824 8.01 0.57 20150822 005825 7.02 0.57 20150822 005826 6.08 0.58 20150822 005827 5.19 0.58 20150822 005828 4.37 0.60 20150822 005829 3.66 0.69 20150822 005830 2.97 0.78 20150822 005831 2.35 0.87 20150822 005832 1.88 0.96 20150822 005833 1.73 1.06 20150822 005834 2.00 1.15 20150822 005835 2.58 1.24 20150822 005836 3.32 1.33 20150822 005837 4.16 1.42 20150822 005838 5.04 1.51 20150822 005839 5.90 1.58 20150822 005840 6.72 1.65 20150822 005841 7.52 1.72 20150822 005843 8.18 1.77 20150822 005844 8.93 1.84 20150822 005845 9.46 1.88 20150822 005846 10.03 1.93 20150822 005847 10.59 1.97 20150822 005848 11.16 2.01 20150822 005849 11.73 2.05 20150822 005850 12.26 2.03 20150822 005851 12.78 2.01 20150822 005852 13.31 1.99 20150822 005853 13.85 1.98 20150822 005854 14.38 1.96 20150822 005855 14.93 1.96 20150822 005856 15.47 1.95 20150822 005857 16.02 1.94 20150822 005858 16.57 1.93 20150822 005859 17.13 1.93 20150822 005900 16.65 1.90 20150822 005901 16.18 1.86 20150822 005902 15.70 1.83 20150822 005903 15.22 1.79 20150822 005904 14.85 1.76 20150822 005905 14.37 1.72 20150822 005906 13.90 1.67 20150822 005907 13.42 1.63 20150822 005908 12.95 1.58 20150822 005909 12.48 1.53 20150822 005910 12.58 1.46 20150822 005911 12.82 1.39 20150822 005912 13.03 1.32 20150822 005913 13.23 1.25 20150822 005914 13.41 1.19 20150822 005915 13.58 1.12 20150822 005916 13.73 1.06 20150822 005917 13.86 1.00 20150822 005918 13.99 0.94 20150822 005919 14.09 0.88 20150822 005920 13.86 0.86 20150822 005921 13.61 0.84 20150822 005922 13.34 0.82 20150822 005923 13.08 0.81 20150822 005924 12.83 0.81 20150822 005925 12.60 0.80 20150822 005926 12.39 0.80 20150822 005927 12.17 0.81 20150822 005928 11.97 0.82 20150822 005929 11.78 0.83 20150822 005930 12.03 0.87 20150822 005931 12.55 0.92 20150822 005933 13.05 0.97 20150822 005934 13.54 1.02 20150822 005935 14.04 1.06 20150822 005936 14.55 1.10 20150822 005937 14.92 1.13 20150822 005938 15.36 1.16 20150822 005939 15.77 1.19 20150822 005940 16.13 1.23 20150822 005941 16.44 1.25 20150822 005942 16.67 1.28 20150822 005943 16.86 1.30 20150822 005944 16.89 1.31 20150822 005945 16.98 1.33 20150822 005946 17.01 1.35 20150822 005947 17.00 1.37 20150822 005948 16.94 1.38 20150822 005949 16.83 1.39 20150822 005950 16.67 1.41 20150822 005951 16.30 1.42 20150822 005952 15.76 1.41 20150822 005953 15.21 1.42 20150822 005954 14.71 1.42 20150822 005955 14.11 1.42 20150822 005958 13.08 1.44 20150822 005959 12.90 1.44 20150822 010000 2.81 1.29 20150822 010001 2.75 1.27 20150822 010002 3.11 1.20 20150822 010003 3.49 1.13 20150822 010004 3.89 1.06 20150822 010005 4.25 1.01 20150822 010006 4.66 0.94 20150822 010007 5.07 0.87 20150822 010008 5.48 0.81 20150822 012324 17.92 0.76 20150822 012325 18.63 0.77 20150822 012326 19.36 0.78 20150822 012327 19.98 0.78 20150822 012328 19.31 0.77 20150822 012329 18.60 0.75 20150822 012335 15.94 0.68 20150822 012336 15.62 0.68 20150822 012338 14.53 0.65 20150822 012340 13.08 0.61 20150822 012341 12.22 0.60 20150822 012342 11.16 0.57 20150822 012344 9.91 0.55 20150822 012345 8.85 0.53 20150822 012347 7.57 0.53 20150822 012353 4.67 0.38 20150822 012354 4.38 0.35 20150822 012355 4.08 0.36 20150822 012356 3.79 0.36 20150822 012357 3.54 0.35 20150822 012358 3.30 0.35 20150822 012359 3.27 0.35 20150822 012400 3.33 0.35 20150822 012401 3.43 0.35 20150822 012402 3.55 0.34 20150822 012418 11.43 0.32 20150822 012419 11.14 0.33 20150822 012420 10.91 0.35 20150822 012421 10.71 0.36 20150822 012422 10.49 0.39 20150822 012423 10.34 0.41 20150822 012424 10.27 0.43 20150822 012425 10.22 0.44 20150822 012457 8.65 0.50 20150822 012458 8.21 0.53 20150822 012459 7.84 0.55 20150822 012500 7.58 0.58 20150822 012501 7.34 0.60 20150822 012502 7.16 0.62 20150822 012503 6.92 0.63 20150822 012504 6.67 0.64 20150822 012505 6.26 0.67 20150822 012506 5.75 0.70 20150822 012507 5.22 0.72 20150822 012508 4.63 0.76 20150822 012509 4.11 0.78 20150822 012510 3.75 0.81 20150822 012511 3.45 0.84 20150822 012512 3.22 0.87 20150822 012513 3.06 0.89 20150822 012514 3.04 0.92 20150822 012515 3.20 0.93 20150822 012516 3.63 0.93 20150822 012517 4.26 0.92 20150822 012518 4.94 0.92 20150822 012519 5.84 0.92 20150822 012520 6.32 0.92 20150822 012521 6.76 0.92 20150822 012522 7.05 0.91 20150822 012523 7.10 0.89 20150822 012524 7.18 0.86 20150822 012816 7.76 0.91 20150822 012817 7.31 0.90 20150822 012818 7.02 0.89 20150822 012819 6.87 0.87 20150822 012820 6.54 0.87 20150822 012821 6.28 0.86 20150822 012822 6.14 0.84 20150822 012823 5.99 0.82 20150822 012824 5.78 0.86 20150822 012825 5.68 0.87 20150822 012826 5.65 0.89 20150822 012827 5.70 0.90 20150822 012828 5.82 0.90 20150822 012829 6.02 0.90 20150822 012830 6.28 0.89 20150822 012831 6.56 0.96 20150822 012832 6.93 1.04 20150822 012833 7.18 1.13 20150822 012834 7.33 1.21 20150822 012835 7.43 1.28 20150822 012837 7.58 1.34 20150822 012838 7.76 1.39 20150822 012839 7.90 1.46 20150822 012840 8.04 1.56 20150822 012841 8.22 1.65 20150822 012842 8.41 1.73 20150822 012843 8.65 1.82 20150822 012844 8.94 1.90 20150822 012845 9.22 1.96 20150822 012846 9.57 2.04 20150822 012847 10.05 2.16 20150822 012848 10.05 2.25 20150822 012849 10.09 2.35 20150822 012850 10.16 2.43 20150822 012851 10.16 2.51 20150822 012852 10.09 2.56 20150822 012853 10.05 2.62 20150822 012854 10.12 2.67 20150822 012855 10.38 2.73 20150822 012856 10.62 2.77 20150822 012857 11.06 2.82 20150822 012858 11.48 2.85 20150822 012859 12.18 2.91 20150822 012900 12.77 2.94 20150822 012901 13.20 2.99 20150822 012902 13.31 3.02 20150822 012903 13.40 3.04 20150822 012904 13.76 3.09 20150822 012905 13.81 3.11 20150822 012906 13.85 3.12 20150822 012907 13.98 3.14 20150822 012908 13.97 3.15 20150822 012909 13.95 3.15 20150822 012910 14.30 3.17 20150822 012911 14.48 3.17 20150822 012912 14.76 3.17 20150822 012913 15.28 3.18 20150822 012914 15.66 3.20 20150822 012915 15.98 3.23 20150822 012916 16.37 3.26 20150822 012917 16.56 3.27 20150822 012918 16.53 3.29 20150822 012919 16.31 3.29 20150822 012920 16.07 3.29 20150822 012921 15.83 3.29 20150822 012922 15.56 3.29 20150822 012923 15.29 3.28 20150822 012924 15.15 3.29 20150822 012925 14.89 3.28 20150822 012926 14.86 3.27 20150822 012928 15.33 3.29 20150822 012929 15.86 3.33 20150822 012930 16.32 3.36 20150822 012931 16.72 3.39 20150822 012932 17.05 3.42 20150822 012933 17.31 3.45 20150822 012934 17.51 3.47 20150822 012935 17.58 3.49 20150822 012936 17.57 3.51 20150822 012937 17.44 3.53 20150822 012938 17.27 3.55 20150822 012939 17.05 3.56 20150822 012940 16.78 3.58 20150822 012941 16.90 3.63 20150822 012942 17.05 3.67 20150822 012943 17.22 3.72 20150822 012944 17.50 3.74 20150822 012945 17.77 3.76 20150822 012946 17.99 3.78 20150822 012947 18.16 3.80 20150822 012948 18.28 3.81 20150822 012949 18.35 3.82 20150822 012950 18.35 3.82 20150822 012951 18.33 3.82 20150822 012952 18.26 3.82 20150822 012953 18.19 3.80 20150822 012954 18.12 3.77 20150822 012955 18.03 3.75 20150822 012956 17.96 3.73 20150822 012957 17.89 3.70 20150822 012958 17.82 3.68 20150822 012959 17.74 3.67 20150822 013000 18.68 3.92 20150822 013001 18.49 3.91 20150822 013002 18.24 3.90 20150822 013003 17.97 3.88 20150822 013004 17.69 3.88 20150822 013005 17.44 3.87 20150822 013006 17.18 3.86 20150822 013007 16.93 3.86 20150822 013008 16.71 3.85 20150822 013009 16.46 3.84 20150822 013010 16.38 3.83 20150822 013011 16.34 3.81 20150822 013012 16.26 3.80 20150822 013013 16.18 3.77 20150822 013014 16.07 3.75 20150822 013015 15.92 3.72 20150822 013016 15.77 3.69 20150822 013017 15.58 3.66 20150822 013019 15.52 3.63 20150822 013020 15.56 3.63 20150822 013021 15.62 3.63 20150822 013022 15.69 3.63 20150822 013023 15.75 3.64 20150822 013024 15.81 3.65 20150822 013025 15.87 3.66 20150822 013026 15.93 3.68 20150822 013027 15.99 3.69 20150822 013028 16.04 3.71 20150822 013029 16.08 3.71 20150822 013030 16.11 3.71 20150822 013031 16.13 3.70 20150822 013032 16.09 3.70 20150822 013033 16.04 3.70 20150822 013034 15.99 3.70 20150822 013035 15.95 3.70 20150822 013036 15.91 3.69 20150822 013037 15.88 3.69 20150822 013038 15.81 3.69 20150822 013039 15.61 3.69 20150822 013040 15.41 3.69 20150822 013041 15.26 3.69 20150822 013042 15.13 3.69 20150822 013043 14.98 3.68 20150822 013044 14.74 3.68 20150822 013045 14.54 3.68 20150822 013046 14.36 3.68 20150822 013047 14.20 3.69 20150822 013048 14.16 3.69 20150822 013049 14.21 3.70 20150822 013050 14.22 3.70 20150822 013051 14.25 3.70 20150822 013052 14.28 3.70 20150822 013053 14.31 3.70 20150822 013054 14.35 3.69 20150822 013055 14.42 3.69 20150822 013056 14.44 3.66 20150822 013057 14.45 3.65 20150822 013058 14.31 3.63 20150822 013059 14.16 3.62 20150822 013100 13.98 3.60 20150822 013101 13.79 3.58 20150822 013102 13.54 3.56 20150822 013103 13.31 3.53 20150822 013104 13.06 3.51 20150822 013105 12.79 3.48 20150822 013106 12.51 3.45 20150822 013107 12.19 3.42 20150822 013109 12.26 3.40 20150822 013110 12.33 3.38 20150822 013111 12.40 3.36 20150822 013112 12.47 3.35 20150822 013113 12.52 3.32 20150822 013114 12.59 3.31 20150822 013115 12.66 3.29 20150822 013116 12.73 3.27 20150822 013117 12.80 3.25 20150822 013118 12.86 3.23 20150822 013119 12.83 3.23 20150822 013120 12.78 3.22 20150822 013121 12.69 3.21 20150822 013122 12.55 3.20 20150822 013123 12.41 3.20 20150822 013124 12.25 3.19 20150822 013125 12.06 3.18 20150822 013126 11.80 3.17 20150822 013127 11.55 3.17 20150822 013128 11.29 3.16 20150822 013129 11.06 3.14 20150822 013130 10.88 3.12 20150822 013131 10.65 3.10 20150822 013132 10.60 3.09 20150822 013133 10.66 3.08 20150822 013134 10.73 3.07 20150822 013135 10.82 3.05 20150822 013136 10.90 3.03 20150822 013137 10.98 3.01 20150822 013138 11.07 2.99 20150822 013139 11.16 2.97 20150822 013140 11.29 2.95 20150822 013141 11.40 2.93 20150822 013142 11.53 2.91 20150822 013143 11.65 2.90 20150822 013144 11.90 2.89 20150822 013145 12.22 2.87 20150822 013146 12.60 2.85 20150822 013147 12.90 2.83 20150822 013148 13.20 2.80 20150822 013149 13.55 2.76 20150822 013150 13.79 2.73 20150822 013151 13.94 2.69 20150822 013152 14.09 2.65 20150822 013153 14.10 2.62 20150822 013154 14.05 2.58 20150822 013155 13.99 2.55 20150822 013156 13.66 2.50 20150822 013157 13.50 2.46 20150822 013158 13.45 2.42 20150822 013200 13.58 2.38 20150822 013201 13.85 2.35 20150822 013202 14.23 2.32 20150822 013203 14.91 2.28 20150822 013204 15.70 2.25 20150822 013205 16.62 2.22 20150822 013206 18.03 2.19 20150822 013207 19.36 2.18 20150822 013208 20.71 2.16 20150822 013209 22.22 2.13 20150822 013210 23.37 2.11 20150822 013211 24.53 2.08 20150822 013212 25.62 2.05 20150822 013213 26.36 2.02 20150822 013214 26.74 1.98 20150822 013215 26.96 1.93 20150822 013216 26.94 1.89 20150822 013217 26.74 1.86 20150822 013218 26.22 1.81 20150822 013219 25.59 1.77 20150822 013220 22.74 1.72 20150822 013221 19.71 1.68 20150822 013222 17.27 1.65 20150822 013223 14.37 1.61 20150822 013224 12.21 1.58 20150822 013225 10.24 1.56 20150822 013226 8.18 1.55 20150822 013227 6.96 1.55 20150822 013228 6.20 1.54 20150822 013229 5.94 1.55 20150822 013230 6.21 1.55 20150822 013231 6.58 1.57 20150822 013232 6.88 1.60 20150822 013233 7.11 1.61 20150822 013234 7.38 1.63 20150822 013235 7.59 1.64 20150822 013236 7.77 1.65 20150822 013237 7.94 1.64 20150822 013238 8.07 1.64 20150822 013239 8.22 1.64 20150822 013240 8.32 1.64 20150822 013241 8.41 1.64 20150822 013242 8.45 1.63 20150822 013243 8.20 1.63 20150822 013244 7.86 1.62 20150822 013245 7.58 1.61 20150822 013246 7.29 1.60 20150822 013247 6.93 1.59 20150822 013248 6.55 1.58 20150822 013250 6.06 1.57 20150822 013251 5.57 1.56 20150822 013252 5.15 1.55 20150822 013253 4.70 1.55 20150822 013254 4.31 1.54 20150822 013255 3.96 1.53 20150822 013256 3.67 1.53 20150822 013257 3.38 1.52 20150822 013258 3.12 1.51 20150822 013259 2.83 1.50 20150822 013300 2.60 1.49 20150822 013301 2.46 1.48 20150822 013302 2.34 1.47 20150822 013303 2.21 1.47 20150822 013304 2.03 1.46 20150822 013305 1.84 1.45 20150822 013306 1.68 1.45 20150822 013307 1.58 1.45 20150822 013308 1.50 1.45 20150822 013309 1.46 1.46 20150822 013310 1.44 1.47 20150822 013311 1.45 1.47 20150822 013312 1.46 1.48 20150822 013313 1.51 1.50 20150822 013314 1.61 1.51 20150822 013315 1.69 1.53 20150822 013316 1.73 1.55 20150822 013317 1.81 1.56 20150822 013318 1.96 1.58 20150822 013319 2.13 1.60 20150822 013320 2.38 1.62 20150822 013321 2.61 1.63 20150822 013322 2.92 1.65 20150822 013323 3.20 1.67 20150822 013324 3.58 1.69 20150822 013325 3.91 1.71 20150822 013326 4.31 1.72 20150822 013327 4.59 1.73 20150822 013328 4.90 1.74 20150822 013329 5.10 1.74 20150822 013330 5.37 1.74 20150822 013331 5.61 1.74 20150822 013332 5.91 1.75 20150822 013333 6.18 1.76 20150822 013334 6.51 1.77 20150822 013335 6.81 1.79 20150822 013336 7.16 1.81 20150822 013337 7.49 1.83 20150822 013338 7.89 1.86 20150822 013339 8.20 1.88 20150822 013341 8.39 1.86 20150822 013342 8.54 1.85 20150822 013343 8.72 1.84 20150822 013344 8.86 1.83 20150822 013345 9.02 1.82 20150822 013346 9.14 1.82 20150822 013347 9.28 1.81 20150822 013348 9.38 1.81 20150822 013349 9.48 1.81 20150822 013350 9.54 1.81 20150822 013351 9.61 1.81 20150822 013352 9.57 1.82 20150822 013353 9.50 1.83 20150822 013354 9.36 1.85 20150822 013355 9.21 1.87 20150822 013356 9.08 1.88 20150822 013357 8.90 1.90 20150822 013358 8.71 1.91 20150822 013359 8.54 1.92 20150822 013400 8.32 1.92 20150822 013401 8.08 1.93 20150822 013402 7.88 1.94 20150822 013403 7.88 1.95 20150822 013404 7.97 1.97 20150822 013405 8.08 1.98 20150822 013406 8.25 1.99 20150822 013407 8.55 2.00 20150822 013408 8.90 2.01 20150822 013409 9.20 2.02 20150822 013410 9.52 2.03 20150822 013411 9.75 2.03 20150822 013412 10.02 2.03 20150822 013413 10.22 2.03 20150822 013414 10.38 2.03 20150822 013415 10.52 2.03 20150822 013416 10.62 2.02 20150822 013417 10.73 2.02 20150822 013418 10.80 2.02 20150822 013419 10.87 2.01 20150822 013420 10.90 2.01 20150822 013421 10.93 2.02 20150822 013422 10.99 2.03 20150822 013423 11.08 2.04 20150822 013424 11.20 2.05 20150822 013425 11.32 2.06 20150822 013426 11.45 2.06 20150822 013427 11.61 2.07 20150822 013428 11.76 2.08 20150822 013429 11.93 2.09 20150822 013430 12.07 2.10 20150822 013432 12.23 2.12 20150822 013433 12.34 2.13 20150822 013434 12.47 2.14 20150822 013435 12.56 2.16 20150822 013436 12.40 2.16 20150822 013437 12.04 2.15 20150822 013438 11.68 2.14 20150822 013439 11.37 2.13 20150822 013440 11.05 2.12 20150822 013441 10.78 2.11 20150822 013442 10.51 2.10 20150822 013443 10.28 2.09 20150822 013444 10.04 2.07 20150822 013445 9.87 2.06 20150822 013446 9.68 2.05 20150822 013447 9.55 2.04 20150822 013448 9.50 2.04 20150822 013449 9.47 2.04 20150822 013450 9.47 2.04 20150822 013451 9.44 2.03 20150822 013452 9.45 2.03 20150822 013453 9.47 2.02 20150822 013454 9.55 2.01 20150822 013455 9.61 2.00 20150822 013456 9.70 1.99 20150822 013457 9.80 1.98 20150822 013458 9.87 1.96 20150822 013459 9.77 1.94 20150822 013500 9.66 1.92 20150822 013501 9.50 1.90 20150822 013502 9.35 1.88 20150822 013503 9.20 1.86 20150822 013504 8.99 1.84 20150822 013505 8.87 1.83 20150822 013506 8.76 1.82 20150822 013507 8.62 1.81 20150822 013508 8.52 1.80 20150822 013509 8.45 1.79 20150822 013510 8.47 1.78 20150822 013511 8.50 1.78 20150822 013512 8.53 1.77 20150822 013513 8.54 1.76 20150822 013514 8.57 1.75 20150822 013515 8.61 1.73 20150822 013516 8.61 1.72 20150822 013517 8.64 1.70 20150822 013518 8.67 1.68 20150822 013519 8.69 1.67 20150822 013520 8.73 1.67 20150822 013522 8.79 1.68 20150822 013523 8.85 1.69 20150822 013524 8.94 1.71 20150822 013525 9.01 1.72 20150822 013526 9.12 1.73 20150822 013527 9.23 1.74 20150822 013528 9.34 1.74 20150822 013529 9.48 1.75 20150822 013530 9.63 1.75 20150822 013531 9.77 1.76 20150822 013532 9.83 1.76 20150822 013533 9.84 1.75 20150822 013534 9.84 1.75 20150822 013535 9.82 1.75 20150822 013536 9.77 1.75 20150822 013537 9.65 1.75 20150822 013538 9.51 1.74 20150822 013539 9.31 1.73 20150822 013540 9.15 1.72 20150822 013541 8.95 1.71 20150822 013542 8.73 1.70 20150822 013543 8.51 1.69 20150822 013544 8.24 1.69 20150822 013545 8.03 1.69 20150822 013546 7.85 1.69 20150822 013547 7.67 1.69 20150822 013548 7.50 1.69 20150822 013549 7.36 1.70 20150822 013550 7.23 1.70 20150822 013551 7.09 1.71 20150822 013552 7.04 1.72 20150822 013553 7.14 1.74 20150822 013554 7.30 1.75 20150822 013555 7.42 1.77 20150822 013556 7.55 1.79 20150822 013557 7.67 1.81 20150822 013558 7.76 1.83 20150822 013559 7.84 1.85 20150822 013600 7.92 1.87 20150822 013601 7.97 1.89 20150822 013602 8.01 1.91 20150822 013603 8.03 1.93 20150822 013604 7.96 1.93 20150822 013605 7.82 1.93 20150822 013606 7.69 1.92 20150822 013607 7.56 1.92 20150822 013608 7.46 1.91 20150822 013609 7.37 1.90 20150822 013610 7.28 1.89 20150822 013611 7.23 1.89 20150822 013613 7.16 1.89 20150822 013614 7.10 1.89 20150822 013615 7.07 1.89 20150822 013616 6.95 1.91 20150822 013617 6.84 1.92 20150822 013618 6.76 1.93 20150822 013619 6.66 1.94 20150822 013620 6.56 1.95 20150822 013621 6.46 1.95 20150822 013622 6.39 1.96 20150822 013623 6.30 1.96 20150822 013624 6.22 1.97 20150822 013625 6.16 1.97 20150822 013626 5.88 1.96 20150822 013627 5.35 1.95 20150822 013628 4.85 1.94 20150822 013629 4.50 1.93 20150822 013630 4.08 1.92 20150822 013631 3.71 1.90 20150822 013632 3.48 1.90 20150822 013633 3.20 1.88 20150822 013634 2.97 1.87 20150822 013635 2.79 1.86 20150822 013636 2.70 1.85 20150822 013637 2.99 1.85 20150822 013638 3.38 1.85 20150822 013639 3.70 1.84 20150822 013640 4.05 1.84 20150822 013641 4.39 1.84 20150822 013642 4.71 1.84 20150822 013643 4.93 1.84 20150822 013644 5.16 1.83 20150822 013645 5.38 1.83 20150822 013646 5.60 1.82 20150822 013647 5.72 1.80 20150822 013648 5.80 1.79 20150822 013649 5.89 1.77 20150822 013650 5.94 1.76 20150822 013651 6.04 1.74 20150822 013652 6.19 1.73 20150822 013653 6.30 1.72 20150822 013654 6.38 1.71 20150822 013655 6.50 1.70 20150822 013656 6.63 1.69 20150822 013657 6.76 1.69 20150822 013658 6.50 1.68 20150822 013659 6.10 1.68 20150822 013700 5.69 1.67 20150822 013701 5.30 1.67 20150822 013702 5.00 1.66 20150822 013704 4.67 1.65 20150822 013705 4.37 1.64 20150822 013706 4.12 1.62 20150822 013707 3.92 1.61 20150822 013708 3.72 1.60 20150822 013709 3.56 1.58 20150822 013710 3.39 1.58 20150822 013711 3.26 1.57 20150822 013712 3.11 1.57 20150822 013713 2.96 1.57 20150822 013714 2.83 1.57 20150822 013715 2.73 1.57 20150822 013716 2.64 1.57 20150822 013717 2.56 1.58 20150822 013718 2.53 1.58 20150822 013719 2.54 1.59 20150822 013720 2.59 1.59 20150822 013721 2.70 1.58 20150822 013722 2.83 1.58 20150822 013723 2.95 1.58 20150822 013724 3.11 1.58 20150822 013725 3.27 1.57 20150822 013726 3.43 1.57 20150822 013727 3.59 1.57 20150822 013728 3.78 1.56 20150822 013729 3.98 1.56 20150822 013730 4.09 1.56 20150822 013731 3.94 1.55 20150822 013732 3.84 1.55 20150822 013733 3.68 1.55 20150822 013734 3.57 1.54 20150822 013735 3.47 1.54 20150822 013736 3.44 1.54 20150822 013737 3.36 1.53 20150822 013738 3.29 1.53 20150822 013739 3.25 1.52 20150822 013740 3.25 1.52 20150822 013741 2.95 1.52 20150822 013742 2.51 1.52 20150822 013743 2.11 1.52 20150822 013744 1.78 1.52 20150822 013745 1.62 1.53 20150822 013746 1.55 1.53 20150822 013747 1.64 1.54 20150822 013748 1.87 1.55 20150822 013749 2.19 1.55 20150822 013750 2.49 1.56 20150822 013751 2.68 1.57 20150822 013752 2.08 1.57 20150822 013754 1.51 1.56 20150822 013755 1.11 1.55 20150822 013756 0.80 1.54 20150822 013757 0.89 1.53 20150822 013758 1.27 1.51 20150822 013759 1.75 1.49 20150822 013800 2.16 1.48 20150822 013801 2.67 1.47 20150822 013802 3.18 1.46 20150822 013803 3.10 1.45 20150822 013804 2.87 1.45 20150822 013805 2.68 1.45 20150822 013806 2.48 1.44 20150822 013807 2.28 1.44 20150822 013808 2.10 1.44 20150822 013809 1.91 1.43 20150822 013810 1.76 1.43 20150822 013811 1.60 1.43 20150822 013812 1.43 1.42 20150822 013813 1.35 1.42 20150822 013814 1.39 1.43 20150822 013815 1.50 1.44 20150822 013816 1.71 1.45 20150822 013817 1.92 1.46 20150822 013818 2.14 1.47 20150822 013819 2.34 1.48 20150822 013820 2.48 1.49 20150822 013821 2.69 1.49 20150822 013822 2.86 1.50 20150822 013823 3.05 1.51 20150822 013824 2.98 1.51 20150822 013825 2.99 1.51 20150822 013826 3.14 1.51 20150822 013827 3.37 1.51 20150822 013828 3.69 1.51 20150822 013829 4.10 1.51 20150822 013830 4.47 1.51 20150822 013831 5.02 1.51 20150822 013832 5.58 1.50 20150822 013833 6.24 1.50 20150822 013834 6.18 1.50 20150822 013838 3.41 1.50 20150822 013839 2.85 1.50 20150822 013840 2.40 1.50 20150822 013841 2.10 1.50 20150822 013842 1.85 1.50 20150822 013843 1.61 1.49 20150822 013845 1.55 1.49 20150822 013846 1.47 1.50 20150822 013847 1.40 1.50 20150822 013848 1.28 1.50 20150822 013849 1.11 1.50 20150822 013850 0.92 1.51 20150822 013851 0.80 1.50 20150822 013852 0.88 1.50 20150822 013853 1.18 1.50 20150822 013854 1.55 1.49 20150822 013855 2.12 1.49 20150822 013856 2.20 1.48 20150822 013857 2.02 1.48 20150822 013858 1.90 1.48 20150822 013859 1.79 1.49 20150822 013900 1.74 1.49 20150822 013901 1.70 1.50 20150822 013902 1.71 1.50 20150822 013903 1.76 1.51 20150822 013904 1.83 1.52 20150822 013905 1.93 1.53 20150822 013906 1.97 1.53 20150822 013907 1.83 1.52 20150822 013908 1.69 1.51 20150822 013909 1.52 1.50 20150822 013910 1.37 1.48 20150822 013911 1.21 1.46 20150822 013912 1.12 1.44 20150822 013913 1.06 1.42 20150822 013914 1.09 1.40 20150822 013915 1.26 1.37 20150822 013916 1.46 1.34 20150822 013917 1.49 1.36 20150822 013918 1.52 1.37 20150822 013919 1.58 1.38 20150822 013920 1.65 1.39 20150822 013921 1.74 1.40 20150822 013922 1.87 1.40 20150822 013923 1.99 1.40 20150822 013924 2.15 1.40 20150822 013925 2.27 1.40 20150822 013926 2.43 1.40 20150822 013927 2.62 1.39 20150822 013928 2.80 1.39 20150822 013929 3.07 1.40 20150822 013930 3.31 1.40 20150822 013931 3.57 1.40 20150822 013932 3.91 1.41 20150822 013933 4.24 1.41 20150822 013935 4.68 1.42 20150822 013936 5.06 1.43 20150822 013937 5.48 1.44 20150822 013938 5.69 1.44 20150822 013939 5.39 1.44 20150822 013940 5.20 1.43 20150822 013941 4.95 1.43 20150822 013942 4.72 1.42 20150822 013943 4.54 1.42 20150822 013944 4.36 1.41 20150822 013945 4.20 1.41 20150822 013946 4.11 1.40 20150822 013947 4.04 1.40 20150822 013948 3.93 1.39 20150822 013949 3.76 1.39 20150822 013950 3.54 1.40 20150822 013951 3.31 1.40 20150822 013952 3.10 1.40 20150822 013953 2.84 1.41 20150822 013954 2.57 1.42 20150822 013955 2.38 1.42 20150822 013956 2.09 1.43 20150822 013957 1.78 1.44 20150822 013958 1.48 1.45 20150822 013959 1.56 1.45 20150822 014000 1.65 1.33 20150822 014001 1.75 1.34 20150822 014002 1.83 1.34 20150822 014003 1.90 1.35 20150822 014004 1.97 1.36 20150822 014005 2.03 1.36 20150822 014006 2.09 1.37 20150822 014007 2.13 1.38 20150822 014008 2.17 1.40 20150822 014009 2.24 1.40 20150822 014010 2.32 1.41 20150822 014011 2.40 1.42 20150822 014012 2.52 1.43 20150822 014013 2.66 1.43 20150822 014014 2.82 1.44 20150822 014015 3.00 1.45 20150822 014016 3.20 1.46 20150822 014017 3.43 1.47 20150822 014018 3.68 1.47 20150822 014019 3.77 1.48 20150822 014020 3.73 1.47 20150822 014021 3.69 1.47 20150822 014022 3.54 1.45 20150822 014023 3.41 1.44 20150822 014024 3.28 1.42 20150822 014026 3.20 1.41 20150822 014027 3.13 1.40 20150822 014028 3.09 1.39 20150822 014029 3.07 1.39 20150822 014030 3.07 1.38 20150822 014031 3.09 1.38 20150822 014032 3.12 1.38 20150822 014033 3.18 1.38 20150822 014034 3.22 1.39 20150822 014035 3.28 1.39 20150822 014036 3.34 1.39 20150822 014037 3.43 1.39 20150822 014038 3.50 1.39 20150822 014039 3.58 1.40 20150822 014040 3.66 1.40 20150822 014041 3.82 1.40 20150822 014042 3.94 1.40 20150822 014043 4.05 1.41 20150822 014044 4.15 1.41 20150822 014045 4.25 1.41 20150822 014046 4.33 1.41 20150822 014047 4.40 1.41 20150822 014048 4.47 1.42 20150822 014049 4.55 1.42 20150822 014050 4.63 1.42 20150822 014051 4.75 1.42 20150822 014052 4.89 1.43 20150822 014053 5.03 1.43 20150822 014054 5.16 1.43 20150822 014055 5.29 1.43 20150822 014056 5.40 1.44 20150822 014057 5.52 1.44 20150822 014058 5.65 1.44 20150822 014059 5.77 1.44 20150822 014100 5.89 1.45 20150822 014101 5.87 1.44 20150822 014102 5.75 1.43 20150822 014103 5.62 1.42 20150822 014104 5.49 1.41 20150822 014105 5.34 1.40 20150822 014106 5.21 1.39 20150822 014107 5.05 1.37 20150822 014108 4.90 1.36 20150822 014109 4.76 1.35 20150822 014110 4.63 1.35 20150822 014111 4.55 1.35 20150822 014112 4.54 1.36 20150822 014113 4.55 1.37 20150822 014114 4.56 1.38 20150822 014115 4.59 1.38 20150822 014117 4.63 1.39 20150822 014118 4.68 1.39 20150822 014119 4.73 1.39 20150822 014120 4.80 1.38 20150822 014121 4.88 1.38 20150822 014122 5.01 1.37 20150822 014123 5.32 1.37 20150822 014124 5.62 1.38 20150822 014125 5.91 1.39 20150822 014126 6.21 1.39 20150822 014127 6.51 1.40 20150822 014128 6.82 1.41 20150822 014129 7.16 1.42 20150822 014130 7.42 1.43 20150822 014131 7.74 1.45 20150822 014132 8.09 1.46 20150822 014133 8.26 1.46 20150822 014134 8.39 1.46 20150822 014135 8.48 1.45 20150822 014136 8.54 1.45 20150822 014137 8.57 1.44 20150822 014138 8.54 1.44 20150822 014139 8.47 1.43 20150822 014140 8.37 1.42 20150822 014141 8.23 1.41 20150822 014142 8.07 1.40 20150822 014143 7.68 1.39 20150822 014144 7.23 1.38 20150822 014145 6.84 1.37 20150822 014146 6.47 1.37 20150822 014147 6.13 1.37 20150822 014148 5.82 1.37 20150822 014149 5.54 1.37 20150822 014150 5.28 1.37 20150822 014151 5.05 1.38 20150822 014152 4.84 1.39 20150822 014153 5.01 1.38 20150822 014154 5.21 1.37 20150822 014155 5.45 1.36 20150822 014156 5.69 1.34 20150822 014157 5.92 1.33 20150822 014158 6.15 1.31 20150822 014159 6.36 1.30 20150822 014200 6.55 1.30 20150822 014201 6.74 1.29 20150822 014202 6.92 1.29 20150822 014203 6.86 1.29 20150822 014204 6.67 1.29 20150822 014205 6.47 1.29 20150822 014207 6.27 1.28 20150822 014208 6.06 1.28 20150822 014209 5.90 1.28 20150822 014210 5.70 1.27 20150822 014211 5.50 1.26 20150822 014212 5.30 1.25 20150822 014213 5.10 1.25 20150822 014214 4.89 1.24 20150822 014215 4.68 1.24 20150822 014216 4.47 1.24 20150822 014217 4.26 1.23 20150822 014218 4.08 1.23 20150822 014219 3.90 1.23 20150822 014220 3.72 1.23 20150822 014221 3.52 1.23 20150822 014222 3.32 1.23 20150822 014223 3.10 1.22 20150822 014224 2.92 1.22 20150822 014225 2.75 1.22 20150822 014226 2.61 1.22 20150822 014227 2.49 1.22 20150822 014228 2.39 1.23 20150822 014229 2.30 1.23 20150822 014230 2.24 1.23 20150822 014231 2.21 1.24 20150822 014232 2.19 1.24 20150822 014233 2.19 1.25 20150822 014234 2.21 1.26 20150822 014235 2.24 1.26 20150822 014236 2.29 1.25 20150822 014237 2.31 1.25 20150822 014238 2.34 1.24 20150822 014239 2.37 1.23 20150822 014240 2.41 1.22 20150822 014241 2.44 1.21 20150822 014242 2.47 1.19 20150822 014243 2.51 1.18 20150822 014244 2.54 1.16 20150822 014245 2.38 1.17 20150822 014246 2.21 1.19 20150822 014247 2.03 1.20 20150822 014248 1.85 1.22 20150822 014249 1.66 1.23 20150822 014250 1.46 1.24 20150822 014251 1.26 1.25 20150822 014252 1.04 1.26 20150822 014253 0.83 1.27 20150822 014254 0.60 1.27 20150822 014255 0.58 1.26 20150822 014256 0.58 1.26 20150822 014258 0.59 1.25 20150822 014259 0.61 1.25 20150822 014300 0.62 1.25 20150822 014301 0.65 1.25 20150822 014302 0.67 1.24 20150822 014303 0.70 1.24 20150822 014304 0.72 1.25 20150822 014305 0.74 1.25 20150822 014306 0.93 1.25 20150822 014307 1.22 1.26 20150822 014308 1.53 1.27 20150822 014309 1.88 1.27 20150822 014310 2.24 1.27 20150822 014311 2.64 1.28 20150822 014312 3.02 1.28 20150822 014313 3.39 1.28 20150822 014314 3.75 1.28 20150822 014315 4.09 1.28 20150822 014316 4.14 1.27 20150822 014317 4.13 1.27 20150822 014318 4.15 1.26 20150822 014319 4.20 1.26 20150822 014320 4.25 1.26 20150822 014321 4.33 1.25 20150822 014322 4.44 1.25 20150822 014323 4.56 1.25 20150822 014324 4.70 1.25 20150822 014325 4.85 1.25 20150822 014326 4.75 1.26 20150822 014327 4.48 1.27 20150822 014328 4.19 1.27 20150822 014329 3.88 1.28 20150822 014330 3.57 1.28 20150822 014331 3.24 1.29 20150822 014332 2.91 1.29 20150822 014333 2.58 1.29 20150822 014334 2.26 1.29 20150822 014335 1.96 1.29 20150822 014336 1.82 1.29 20150822 014337 1.77 1.29 20150822 014338 1.72 1.29 20150822 014339 1.69 1.29 20150822 014340 1.67 1.29 20150822 014341 1.66 1.29 20150822 014342 1.66 1.29 20150822 014343 1.67 1.29 20150822 014344 1.70 1.29 20150822 014345 1.73 1.29 20150822 014346 1.88 1.29 20150822 014348 2.18 1.30 20150822 014349 2.44 1.30 20150822 014350 2.66 1.31 20150822 014351 2.84 1.31 20150822 014352 2.97 1.31 20150822 014353 3.07 1.31 20150822 014354 3.13 1.31 20150822 014355 3.14 1.31 20150822 014356 3.12 1.30 20150822 014357 3.13 1.30 20150822 014358 3.21 1.30 20150822 014359 3.37 1.31 20150822 014400 3.48 1.31 20150822 014401 3.60 1.32 20150822 014402 3.74 1.33 20150822 014403 3.91 1.34 20150822 014404 4.08 1.35 20150822 014405 4.23 1.36 20150822 014406 4.39 1.37 20150822 014407 4.39 1.37 20150822 014408 4.24 1.36 20150822 014409 4.19 1.36 20150822 014410 4.21 1.35 20150822 014411 4.29 1.34 20150822 014412 4.41 1.33 20150822 014413 4.54 1.33 20150822 014414 4.66 1.32 20150822 014415 4.80 1.31 20150822 014416 4.93 1.29 20150822 014417 4.97 1.28 20150822 014418 4.74 1.28 20150822 014419 4.54 1.28 20150822 014420 4.35 1.28 20150822 014421 4.20 1.28 20150822 014422 4.07 1.28 20150822 014423 3.96 1.29 20150822 014424 3.88 1.30 20150822 014425 3.80 1.31 20150822 014426 3.76 1.32 20150822 014427 3.71 1.34 20150822 014428 3.51 1.34 20150822 014429 3.23 1.34 20150822 014430 2.98 1.33 20150822 014431 2.77 1.33 20150822 014432 2.60 1.32 20150822 014433 2.47 1.32 20150822 014434 2.39 1.31 20150822 014435 2.36 1.31 20150822 014436 2.37 1.30 20150822 014437 2.39 1.30 20150822 014439 2.32 1.28 20150822 014440 2.26 1.27 20150822 014441 2.21 1.26 20150822 014442 2.18 1.25 20150822 014443 2.17 1.24 20150822 014444 2.17 1.23 20150822 014445 2.19 1.22 20150822 014446 2.22 1.22 20150822 014447 2.23 1.21 20150822 014448 2.27 1.21 20150822 014449 2.27 1.21 20150822 014450 2.26 1.22 20150822 014451 2.26 1.22 20150822 014452 2.26 1.22 20150822 014453 2.25 1.23 20150822 014454 2.23 1.23 20150822 014455 2.20 1.23 20150822 014456 2.16 1.23 20150822 014457 2.13 1.24 20150822 014458 2.11 1.24 20150822 014459 2.07 1.24 20150822 014500 2.03 1.24 20150822 014501 2.01 1.24 20150822 014502 1.99 1.24 20150822 014503 1.98 1.24 20150822 014504 2.01 1.24 20150822 014505 2.01 1.24 20150822 014506 2.01 1.24 20150822 014507 2.01 1.24 20150822 014508 2.00 1.23 20150822 014509 2.22 1.24 20150822 014510 2.47 1.24 20150822 014511 2.75 1.24 20150822 014512 3.07 1.25 20150822 014513 3.40 1.25 20150822 014514 3.75 1.25 20150822 014515 4.13 1.25 20150822 014516 4.53 1.26 20150822 014517 4.96 1.26 20150822 014518 5.41 1.26 20150822 014519 5.72 1.25 20150822 014520 6.02 1.24 20150822 014521 6.38 1.23 20150822 014522 6.77 1.22 20150822 014523 7.19 1.21 20150822 014524 7.58 1.20 20150822 014525 7.94 1.19 20150822 014526 8.25 1.18 20150822 014527 8.52 1.17 20150822 014528 8.78 1.16 20150822 014530 8.39 1.16 20150822 014531 8.04 1.17 20150822 014532 7.73 1.17 20150822 014533 7.47 1.18 20150822 014534 7.25 1.18 20150822 014535 7.04 1.19 20150822 014536 6.91 1.19 20150822 014537 6.83 1.19 20150822 014538 6.81 1.20 20150822 014539 6.83 1.20 20150822 014540 7.29 1.21 20150822 014541 7.83 1.22 20150822 014542 8.36 1.22 20150822 014543 9.04 1.23 20150822 014544 9.81 1.23 20150822 014545 10.66 1.24 20150822 014546 11.58 1.24 20150822 014547 12.58 1.25 20150822 014548 13.47 1.25 20150822 014549 14.61 1.26 20150822 014550 14.92 1.26 20150822 014551 14.72 1.27 20150822 014552 14.46 1.27 20150822 014553 14.15 1.27 20150822 014554 13.78 1.27 20150822 014555 13.52 1.27 20150822 014556 13.09 1.27 20150822 014557 12.57 1.27 20150822 014600 10.87 1.26 20150822 014603 10.02 1.27 20150822 014604 9.77 1.27 20150822 014605 9.56 1.28 20150822 014609 9.47 1.33 20150822 014610 9.02 1.33 20150822 014611 8.48 1.33 20150822 014612 7.97 1.33 20150822 014613 7.60 1.33 20150822 014614 7.14 1.33 20150822 014615 6.72 1.33 20150822 014616 6.33 1.32 20150822 014617 5.99 1.32 20150822 014618 5.66 1.31 20150822 014620 5.45 1.30 20150822 014621 5.24 1.29 20150822 014622 5.08 1.29 20150822 014623 5.00 1.28 20150822 014624 4.98 1.28 20150822 014625 5.04 1.28 20150822 014626 5.15 1.27 20150822 014627 5.33 1.27 20150822 014628 5.59 1.27 20150822 014629 5.92 1.27 20150822 014630 6.32 1.28 20150822 014631 6.73 1.28 20150822 014632 7.25 1.28 20150822 014633 7.77 1.28 20150822 014634 8.30 1.29 20150822 014635 8.83 1.29 20150822 014636 9.36 1.29 20150822 014637 9.81 1.29 20150822 014638 10.35 1.28 20150822 014639 10.90 1.28 20150822 014640 11.45 1.28 20150822 014641 11.43 1.29 20150822 014642 11.18 1.31 20150822 014643 10.97 1.34 20150822 014644 10.72 1.37 20150822 014645 10.45 1.40 20150822 014646 10.11 1.43 20150822 014647 9.72 1.46 20150822 014648 9.40 1.50 20150822 014649 9.08 1.53 20150822 014650 8.80 1.56 20150822 014651 8.13 1.59 20150822 014652 7.47 1.62 20150822 014653 6.99 1.64 20150822 014654 6.67 1.67 20150822 014655 6.55 1.70 20150822 014656 6.61 1.73 20150822 014657 6.84 1.76 20150822 014658 7.16 1.79 20150822 014659 7.61 1.82 20150822 014700 8.14 1.86 20150822 014701 8.36 1.87 20150822 014702 8.46 1.88 20150822 014703 8.52 1.89 20150822 014704 8.55 1.89 20150822 014705 8.52 1.90 20150822 014706 8.45 1.90 20150822 014707 8.33 1.90 20150822 014708 8.18 1.89 20150822 014709 8.06 1.89 20150822 014711 7.85 1.88 20150822 014712 7.57 1.87 20150822 014713 7.32 1.87 20150822 014714 7.13 1.87 20150822 014715 7.04 1.88 20150822 014716 6.98 1.88 20150822 014717 6.93 1.89 20150822 014718 6.89 1.90 20150822 014719 6.88 1.91 20150822 014720 6.85 1.92 20150822 014721 6.87 1.93 20150822 014722 7.10 1.94 20150822 014723 7.40 1.95 20150822 014724 7.72 1.97 20150822 014725 7.99 1.98 20150822 014726 8.30 1.99 20150822 014727 8.60 2.00 20150822 014728 8.89 2.02 20150822 014729 9.15 2.03 20150822 014730 9.36 2.05 20150822 014731 9.57 2.06 20150822 014732 9.59 2.07 20150822 014733 9.58 2.07 20150822 014734 9.57 2.07 20150822 014735 9.55 2.07 20150822 014736 9.55 2.06 20150822 014737 9.54 2.06 20150822 014738 9.54 2.05 20150822 014739 9.53 2.04 20150822 014740 9.53 2.03 20150822 014741 9.53 2.01 20150822 014742 9.49 2.01 20150822 014743 9.37 2.01 20150822 014744 9.29 2.00 20150822 014745 9.20 2.00 20150822 014746 9.13 2.00 20150822 014747 9.07 2.00 20150822 014748 9.02 1.99 20150822 014749 9.00 1.99 20150822 014750 8.98 1.99 20150822 014751 8.97 1.99 20150822 014752 8.98 1.99 20150822 014753 8.99 1.98 20150822 014754 9.00 1.98 20150822 014755 9.00 1.98 20150822 014756 9.01 1.98 20150822 014757 9.02 1.98 20150822 014758 9.03 1.98 20150822 014759 9.03 1.98 20150822 014800 9.04 1.98 20150822 014802 9.04 1.98 20150822 014803 9.03 1.98 20150822 014804 9.03 1.98 20150822 014805 9.04 1.98 20150822 014806 9.07 1.98 20150822 014807 9.11 1.98 20150822 014808 9.17 1.98 20150822 014809 9.22 1.98 20150822 014810 9.31 1.98 20150822 014811 9.41 1.98 20150822 014812 9.50 1.98 20150822 014813 9.66 1.98 20150822 014814 9.82 1.98 20150822 014815 9.98 1.99 20150822 014816 10.12 1.99 20150822 014817 10.24 2.00 20150822 014818 10.34 2.01 20150822 014819 10.44 2.02 20150822 014820 10.52 2.03 20150822 014821 10.57 2.04 20150822 014822 10.61 2.05 20150822 014823 10.56 2.05 20150822 014824 10.45 2.06 20150822 014825 10.33 2.06 20150822 014826 10.21 2.07 20150822 014827 10.08 2.08 20150822 014828 9.97 2.08 20150822 014829 9.83 2.08 20150822 014830 9.68 2.09 20150822 014831 9.52 2.10 20150822 014832 9.35 2.10 20150822 014833 9.27 2.11 20150822 014834 9.17 2.11 20150822 014835 9.07 2.12 20150822 014836 8.97 2.13 20150822 014837 8.92 2.13 20150822 014838 8.84 2.13 20150822 014839 8.76 2.13 20150822 014840 8.73 2.13 20150822 014841 8.71 2.13 20150822 014842 8.69 2.13 20150822 014843 8.65 2.14 20150822 014844 8.61 2.15 20150822 014845 8.56 2.15 20150822 014846 8.51 2.16 20150822 014847 8.48 2.17 20150822 014848 8.43 2.17 20150822 014849 8.38 2.17 20150822 014850 8.34 2.17 20150822 014852 8.30 2.18 20150822 014853 8.26 2.18 20150822 014854 8.15 2.17 20150822 014855 8.02 2.15 20150822 014856 7.89 2.14 20150822 014857 7.77 2.13 20150822 014858 7.64 2.12 20150822 014859 7.50 2.11 20150822 014900 7.35 2.10 20150822 014901 7.21 2.10 20150822 014902 7.08 2.09 20150822 014903 6.93 2.09 20150822 014904 6.80 2.08 20150822 014905 6.68 2.08 20150822 014906 6.57 2.08 20150822 014907 6.45 2.08 20150822 014908 6.33 2.07 20150822 014909 6.25 2.06 20150822 014910 6.19 2.06 20150822 014911 6.12 2.05 20150822 014912 6.06 2.05 20150822 014913 6.02 2.04 20150822 014914 5.99 2.03 20150822 014915 5.96 2.03 20150822 014916 5.96 2.02 20150822 014917 5.97 2.02 20150822 014918 5.98 2.01 20150822 014919 6.00 2.00 20150822 014920 6.00 2.00 20150822 014921 6.04 1.99 20150822 014922 6.09 1.99 20150822 014923 6.14 1.98 20150822 014924 6.25 1.97 20150822 014925 6.33 1.97 20150822 014926 6.41 1.96 20150822 014927 6.48 1.96 20150822 014928 6.52 1.95 20150822 014929 6.54 1.95 20150822 014930 6.54 1.94 20150822 014931 6.53 1.94 20150822 014932 6.49 1.93 20150822 014933 6.43 1.92 20150822 014934 6.48 1.92 20150822 014935 6.54 1.91 20150822 014936 6.60 1.91 20150822 014937 6.73 1.90 20150822 014938 6.87 1.90 20150822 014939 6.99 1.90 20150822 014940 7.13 1.90 20150822 014941 7.28 1.90 20150822 014943 7.43 1.90 20150822 014944 7.57 1.90 20150822 014945 7.56 1.90 20150822 014946 7.51 1.89 20150822 014947 7.43 1.88 20150822 014948 7.34 1.88 20150822 014949 7.23 1.87 20150822 014950 7.11 1.86 20150822 014951 6.97 1.85 20150822 014952 6.81 1.84 20150822 014953 6.64 1.83 20150822 014954 6.47 1.82 20150822 014955 6.41 1.81 20150822 014956 6.40 1.80 20150822 014957 6.40 1.79 20150822 014958 6.43 1.79 20150822 014959 6.47 1.78 20150822 015000 9.95 1.89 20150822 015001 10.03 1.89 20150822 015002 10.09 1.90 20150822 015003 10.16 1.90 20150822 015004 10.23 1.90 20150822 015005 10.15 1.90 20150822 015006 10.04 1.90 20150822 015007 9.92 1.90 20150822 015008 9.80 1.90 20150822 015009 9.67 1.91 20150822 015010 9.53 1.91 20150822 015011 9.39 1.91 20150822 015012 9.25 1.91 20150822 015013 9.11 1.91 20150822 015014 8.96 1.91 20150822 015015 8.85 1.91 20150822 015016 8.76 1.91 20150822 015017 8.68 1.91 20150822 015018 8.60 1.91 20150822 015019 8.53 1.92 20150822 015020 8.47 1.92 20150822 015021 8.41 1.92 20150822 015022 8.37 1.92 20150822 015023 8.32 1.92 20150822 015024 8.28 1.92 20150822 015025 8.24 1.93 20150822 015026 8.21 1.95 20150822 015027 8.19 1.96 20150822 015028 8.17 1.98 20150822 015029 8.15 1.99 20150822 015030 8.14 2.00 20150822 015031 8.14 2.02 20150822 015033 8.14 2.03 20150822 015034 8.15 2.05 20150822 015035 8.10 2.06 20150822 015036 8.00 2.06 20150822 015037 7.91 2.06 20150822 015038 7.84 2.06 20150822 015039 7.77 2.07 20150822 015040 7.72 2.07 20150822 015041 7.68 2.08 20150822 015042 7.64 2.08 20150822 015043 7.62 2.09 20150822 015044 7.61 2.09 20150822 015045 7.61 2.10 20150822 015046 7.55 2.11 20150822 015047 7.49 2.11 20150822 015048 7.42 2.11 20150822 015049 7.37 2.11 20150822 015050 7.31 2.11 20150822 015051 7.26 2.10 20150822 015052 7.22 2.10 20150822 015053 7.16 2.09 20150822 015054 7.11 2.08 20150822 015055 7.06 2.07 20150822 015056 7.10 2.06 20150822 015057 7.16 2.05 20150822 015058 7.23 2.05 20150822 015059 7.30 2.04 20150822 015100 7.39 2.03 20150822 015101 7.47 2.02 20150822 015102 7.53 2.02 20150822 015103 7.59 2.02 20150822 015104 7.62 2.02 20150822 015105 7.65 2.03 20150822 015106 7.56 2.04 20150822 015107 7.49 2.05 20150822 015108 7.44 2.07 20150822 015109 7.44 2.08 20150822 015110 7.44 2.09 20150822 015111 7.47 2.10 20150822 015112 7.52 2.11 20150822 015113 7.58 2.12 20150822 015114 7.67 2.12 20150822 015115 7.76 2.13 20150822 015116 7.66 2.13 20150822 015117 7.51 2.12 20150822 015118 7.36 2.12 20150822 015119 7.22 2.12 20150822 015120 7.08 2.12 20150822 015121 6.93 2.11 20150822 015122 6.80 2.11 20150822 015124 6.66 2.11 20150822 015125 6.53 2.11 20150822 015126 6.41 2.10 20150822 015127 6.38 2.10 20150822 015128 6.37 2.10 20150822 015129 6.35 2.10 20150822 015130 6.32 2.10 20150822 015131 6.33 2.09 20150822 015132 6.35 2.09 20150822 015133 6.39 2.09 20150822 015134 6.44 2.09 20150822 015135 6.51 2.09 20150822 015136 6.58 2.08 20150822 015137 6.63 2.08 20150822 015138 6.67 2.07 20150822 015139 6.68 2.06 20150822 015140 6.65 2.05 20150822 015141 6.60 2.04 20150822 015142 6.53 2.03 20150822 015143 6.42 2.02 20150822 015144 6.28 2.01 20150822 015145 6.11 1.99 20150822 015146 5.91 1.98 20150822 015147 5.77 1.97 20150822 015148 5.70 1.97 20150822 015149 5.59 1.96 20150822 015150 5.48 1.95 20150822 015151 5.36 1.95 20150822 015152 5.25 1.94 20150822 015153 5.14 1.93 20150822 015154 5.08 1.93 20150822 015155 4.98 1.92 20150822 015156 4.87 1.92 20150822 015157 4.66 1.91 20150822 015158 4.50 1.91 20150822 015159 4.44 1.90 20150822 015200 4.36 1.90 20150822 015201 4.33 1.89 20150822 015202 4.33 1.88 20150822 015203 4.36 1.88 20150822 015204 4.41 1.87 20150822 015205 4.48 1.87 20150822 015206 4.51 1.86 20150822 015207 4.58 1.86 20150822 015208 4.64 1.85 20150822 015209 4.69 1.85 20150822 015210 4.74 1.84 20150822 015211 4.78 1.84 20150822 015212 4.75 1.83 20150822 015213 4.78 1.83 20150822 015215 4.80 1.82 20150822 015216 4.82 1.82 20150822 015217 4.84 1.81 20150822 015218 4.96 1.82 20150822 015219 5.12 1.82 20150822 015220 5.21 1.83 20150822 015221 5.36 1.84 20150822 015222 5.50 1.84 20150822 015223 5.63 1.85 20150822 015224 5.77 1.86 20150822 015225 5.90 1.86 20150822 015226 5.98 1.87 20150822 015227 6.14 1.88 20150822 015228 6.39 1.88 20150822 015229 6.64 1.88 20150822 015230 6.86 1.88 20150822 015231 7.04 1.89 20150822 015232 7.20 1.89 20150822 015233 7.30 1.89 20150822 015234 7.40 1.90 20150822 015235 7.48 1.90 20150822 015236 7.52 1.91 20150822 015237 7.55 1.91 20150822 015238 7.37 1.92 20150822 015239 7.15 1.92 20150822 015240 6.93 1.92 20150822 015241 6.73 1.93 20150822 015242 6.54 1.93 20150822 015243 6.37 1.93 20150822 015244 6.20 1.94 20150822 015245 6.04 1.94 20150822 015246 5.90 1.94 20150822 015247 5.73 1.94 20150822 015248 5.73 1.95 20150822 015249 5.76 1.95 20150822 015250 5.78 1.96 20150822 015251 5.80 1.96 20150822 015252 5.80 1.96 20150822 015253 5.77 1.96 20150822 015254 5.73 1.96 20150822 015255 5.72 1.95 20150822 015256 5.69 1.95 20150822 015257 5.65 1.95 20150822 015258 5.74 1.96 20150822 015259 5.95 1.97 20150822 015300 6.19 1.98 20150822 015301 6.46 1.98 20150822 015302 6.75 1.99 20150822 015303 7.09 2.00 20150822 015305 7.40 2.00 20150822 015306 7.71 2.00 20150822 015307 8.03 2.00 20150822 015308 8.34 2.01 20150822 015309 8.44 2.00 20150822 015310 8.41 1.99 20150822 015311 8.40 1.98 20150822 015312 8.44 1.97 20150822 015313 8.46 1.96 20150822 015314 8.49 1.96 20150822 015315 8.53 1.95 20150822 015316 8.59 1.95 20150822 015317 8.67 1.95 20150822 015318 8.75 1.94 20150822 015319 8.63 1.94 20150822 015320 8.35 1.94 20150822 015321 8.08 1.94 20150822 015322 7.81 1.94 20150822 015323 7.56 1.94 20150822 015324 7.34 1.94 20150822 015325 7.15 1.93 20150822 015326 6.98 1.93 20150822 015327 6.83 1.92 20150822 015328 6.72 1.91 20150822 015329 6.68 1.90 20150822 015330 6.68 1.90 20150822 015331 6.66 1.89 20150822 015332 6.64 1.88 20150822 015333 6.62 1.88 20150822 015334 6.58 1.88 20150822 015335 6.54 1.88 20150822 015336 6.50 1.89 20150822 015337 6.45 1.89 20150822 015338 6.38 1.90 20150822 015339 6.39 1.91 20150822 015340 6.50 1.92 20150822 015341 6.63 1.93 20150822 015342 6.76 1.93 20150822 015343 6.91 1.93 20150822 015344 7.08 1.94 20150822 015345 7.26 1.94 20150822 015346 7.45 1.94 20150822 015347 7.66 1.94 20150822 015348 7.87 1.94 20150822 015349 8.01 1.93 20150822 015350 8.06 1.91 20150822 015351 8.11 1.89 20150822 015352 8.17 1.87 20150822 015353 8.22 1.86 20150822 015354 8.24 1.85 20150822 015356 8.30 1.83 20150822 015357 8.36 1.82 20150822 015358 8.43 1.81 20150822 015359 8.49 1.80 20150822 015400 8.49 1.79 20150822 015401 8.37 1.79 20150822 015402 8.25 1.79 20150822 015403 8.14 1.79 20150822 015404 8.03 1.79 20150822 015405 7.93 1.79 20150822 015406 7.84 1.79 20150822 015407 7.76 1.79 20150822 015408 7.70 1.79 20150822 015409 7.68 1.79 20150822 015410 7.61 1.79 20150822 015411 7.52 1.79 20150822 015412 7.44 1.78 20150822 015413 7.37 1.78 20150822 015414 7.30 1.78 20150822 015415 7.23 1.77 20150822 015416 7.16 1.77 20150822 015417 7.11 1.76 20150822 015418 7.06 1.76 20150822 015419 7.02 1.75 20150822 015420 6.98 1.74 20150822 015421 6.93 1.73 20150822 015422 6.90 1.71 20150822 015423 6.88 1.70 20150822 015424 6.87 1.68 20150822 015425 6.87 1.67 20150822 015426 6.89 1.66 20150822 015427 6.92 1.65 20150822 015428 6.97 1.64 20150822 015429 7.03 1.63 20150822 015430 7.08 1.62 20150822 015431 7.00 1.62 20150822 015432 6.97 1.61 20150822 015433 6.93 1.61 20150822 015434 6.90 1.61 20150822 015435 6.84 1.61 20150822 015436 6.76 1.60 20150822 015437 6.67 1.60 20150822 015438 6.56 1.60 20150822 015439 6.45 1.59 20150822 015440 6.31 1.60 20150822 015441 6.31 1.60 20150822 015442 6.32 1.60 20150822 015443 6.35 1.60 20150822 015444 6.39 1.60 20150822 015445 6.46 1.59 20150822 015447 6.54 1.59 20150822 015448 6.63 1.58 20150822 015449 6.75 1.58 20150822 015450 6.88 1.57 20150822 015451 7.02 1.56 20150822 015452 7.11 1.57 20150822 015453 7.19 1.57 20150822 015454 7.24 1.58 20150822 015455 7.27 1.59 20150822 015456 7.28 1.59 20150822 015457 7.28 1.60 20150822 015458 7.25 1.61 20150822 015459 7.20 1.62 20150822 015500 7.13 1.64 20150822 015501 7.04 1.65 20150822 015502 7.01 1.66 20150822 015503 6.99 1.66 20150822 015504 6.96 1.66 20150822 015505 6.92 1.66 20150822 015506 6.88 1.66 20150822 015507 6.85 1.66 20150822 015508 6.82 1.66 20150822 015509 6.79 1.65 20150822 015510 6.76 1.65 20150822 015511 6.74 1.64 20150822 015512 6.83 1.64 20150822 015513 6.96 1.63 20150822 015514 7.10 1.63 20150822 015515 7.23 1.63 20150822 015516 7.35 1.62 20150822 015517 7.49 1.62 20150822 015518 7.63 1.62 20150822 015519 7.78 1.61 20150822 015520 7.93 1.61 20150822 015521 8.08 1.60 20150822 015522 8.06 1.60 20150822 015523 7.91 1.59 20150822 015524 7.77 1.59 20150822 015525 7.62 1.58 20150822 015526 7.46 1.58 20150822 015527 7.30 1.57 20150822 015528 7.14 1.57 20150822 015529 6.98 1.56 20150822 015530 6.88 1.56 20150822 015531 6.86 1.56 20150822 015532 6.85 1.56 20150822 015533 6.88 1.56 20150822 015534 6.86 1.56 20150822 015535 6.84 1.55 20150822 015537 6.81 1.55 20150822 015538 6.76 1.54 20150822 015539 6.72 1.53 20150822 015540 6.66 1.52 20150822 015541 6.59 1.51 20150822 015542 6.51 1.50 20150822 015543 6.46 1.49 20150822 015544 6.48 1.49 20150822 015545 6.50 1.48 20150822 015546 6.53 1.48 20150822 015547 6.56 1.47 20150822 015548 6.59 1.47 20150822 015549 6.68 1.46 20150822 015550 6.73 1.46 20150822 015551 6.77 1.45 20150822 015552 6.82 1.44 20150822 015553 6.87 1.44 20150822 015554 6.93 1.44 20150822 015555 7.00 1.43 20150822 015556 6.97 1.43 20150822 015557 6.93 1.43 20150822 015558 6.89 1.42 20150822 015559 6.85 1.42 20150822 015600 6.80 1.41 20150822 015601 6.75 1.41 20150822 015602 6.70 1.41 20150822 015603 6.63 1.40 20150822 015604 6.59 1.40 20150822 015605 6.56 1.40 20150822 015606 6.55 1.39 20150822 015607 6.56 1.39 20150822 015608 6.60 1.39 20150822 015609 6.64 1.38 20150822 015610 6.70 1.38 20150822 015611 6.78 1.38 20150822 015612 6.86 1.37 20150822 015613 6.97 1.37 20150822 015614 6.94 1.36 20150822 015615 6.91 1.36 20150822 015616 6.88 1.36 20150822 015617 6.87 1.35 20150822 015618 6.85 1.35 20150822 015619 6.84 1.35 20150822 015620 6.78 1.35 20150822 015621 6.72 1.34 20150822 015622 6.66 1.33 20150822 015623 6.61 1.32 20150822 015624 6.63 1.31 20150822 015625 6.66 1.30 20150822 015626 6.70 1.29 20150822 015628 6.75 1.28 20150822 015629 6.80 1.28 20150822 015630 6.85 1.27 20150822 015631 6.92 1.26 20150822 015632 7.00 1.25 20150822 015633 7.09 1.24 20150822 015634 7.19 1.23 20150822 015635 7.18 1.22 20150822 015636 7.09 1.19 20150822 015637 6.99 1.17 20150822 015638 6.90 1.14 20150822 015639 6.79 1.12 20150822 015640 6.68 1.10 20150822 015641 6.57 1.09 20150822 015642 6.49 1.07 20150822 015643 6.38 1.05 20150822 015644 6.23 1.05 20150822 015645 5.95 1.05 20150822 015646 5.46 1.06 20150822 015647 5.01 1.07 20150822 015648 4.61 1.07 20150822 015649 4.26 1.08 20150822 015650 3.97 1.08 20150822 015651 3.72 1.08 20150822 015652 3.57 1.07 20150822 015653 3.50 1.07 20150822 015654 3.48 1.06 20150822 015655 3.50 1.05 20150822 015656 3.40 1.04 20150822 015657 3.34 1.03 20150822 015658 3.29 1.02 20150822 015659 3.25 1.01 20150822 015700 3.22 1.00 20150822 015701 3.20 0.99 20150822 015702 3.18 0.98 20150822 015703 3.19 0.97 20150822 015704 3.19 0.96 20150822 015705 3.21 0.95 20150822 015706 3.43 0.95 20150822 015707 3.71 0.95 20150822 015708 3.98 0.95 20150822 015709 4.23 0.95 20150822 015710 4.47 0.95 20150822 015711 4.68 0.95 20150822 015712 4.88 0.95 20150822 015713 5.02 0.95 20150822 015714 5.18 0.95 20150822 015715 5.32 0.95 20150822 015716 5.35 0.94 20150822 015718 5.38 0.93 20150822 015719 5.43 0.92 20150822 015720 5.50 0.91 20150822 015721 5.58 0.90 20150822 015722 5.68 0.90 20150822 015723 5.80 0.89 20150822 015724 5.91 0.88 20150822 015725 6.07 0.87 20150822 015726 6.25 0.86 20150822 015727 6.35 0.85 20150822 015728 6.36 0.85 20150822 015729 6.36 0.84 20150822 015730 6.34 0.83 20150822 015731 6.36 0.82 20150822 015732 6.40 0.81 20150822 015733 6.44 0.80 20150822 015734 6.52 0.79 20150822 015735 6.61 0.78 20150822 015736 6.71 0.77 20150822 015737 6.86 0.76 20150822 015738 7.09 0.76 20150822 015739 7.30 0.76 20150822 015740 7.51 0.76 20150822 015741 7.72 0.76 20150822 015742 7.94 0.76 20150822 015743 8.17 0.76 20150822 015744 8.40 0.77 20150822 015745 8.64 0.77 20150822 015746 8.92 0.78 20150822 015747 9.15 0.79 20150822 015748 9.28 0.79 20150822 015749 9.43 0.79 20150822 015750 9.52 0.79 20150822 015751 9.61 0.79 20150822 015752 9.70 0.79 20150822 015753 9.83 0.78 20150822 015754 9.95 0.78 20150822 015755 10.08 0.78 20150822 015756 10.24 0.78 20150822 015757 10.39 0.78 20150822 015758 10.47 0.79 20150822 015759 10.58 0.81 20150822 015800 10.66 0.82 20150822 015801 10.74 0.83 20150822 015802 10.83 0.84 20150822 015803 10.93 0.85 20150822 015804 11.01 0.85 20150822 015805 11.09 0.86 20150822 015806 11.19 0.86 20150822 015807 11.27 0.86 20150822 015809 11.38 0.87 20150822 015810 11.53 0.88 20150822 015811 11.65 0.90 20150822 015812 11.76 0.91 20150822 015813 11.88 0.92 20150822 015814 11.97 0.94 20150822 015815 12.04 0.94 20150822 015816 12.13 0.95 20150822 015817 12.22 0.96 20150822 015818 12.30 0.96 20150822 015819 12.41 0.97 20150822 015820 12.53 0.98 20150822 015821 12.68 0.99 20150822 015822 12.79 1.00 20150822 015823 12.93 1.02 20150822 015824 13.10 1.03 20150822 015825 13.25 1.05 20150822 015826 13.41 1.07 20150822 015827 13.59 1.08 20150822 015828 13.76 1.10 20150822 015829 13.91 1.12 20150822 015830 13.97 1.14 20150822 015831 13.98 1.16 20150822 015832 13.99 1.17 20150822 015833 13.96 1.19 20150822 015834 13.92 1.20 20150822 015835 13.86 1.21 20150822 015836 13.82 1.22 20150822 015837 13.82 1.22 20150822 015838 13.83 1.23 20150822 015839 13.86 1.24 20150822 015840 14.09 1.26 20150822 015841 14.34 1.28 20150822 015842 14.62 1.30 20150822 015843 14.82 1.32 20150822 015844 15.07 1.34 20150822 015845 15.33 1.35 20150822 015846 15.58 1.37 20150822 015847 15.83 1.38 20150822 015848 16.07 1.40 20150822 015849 16.26 1.41 20150822 015850 16.42 1.44 20150822 015851 16.44 1.50 20150822 015852 16.46 1.56 20150822 015853 16.46 1.62 20150822 015854 16.44 1.68 20150822 015855 16.42 1.72 20150822 015856 16.39 1.78 20150822 015857 16.30 1.84 20150822 015858 16.21 1.90 20150822 015900 16.11 1.95 20150822 015901 16.03 2.00 20150822 015902 15.92 2.00 20150822 015903 15.85 2.02 20150822 015904 15.78 2.03 20150822 015905 15.74 2.05 20150822 015906 15.72 2.07 20150822 015907 15.71 2.10 20150822 015908 15.73 2.13 20150822 015909 15.76 2.15 20150822 015910 15.83 2.18 20150822 015911 15.90 2.22 20150822 015912 16.25 2.31 20150822 015913 16.70 2.40 20150822 015914 17.17 2.50 20150822 015915 17.37 2.55 20150822 015916 17.70 2.63 20150822 015917 17.73 2.68 20150822 015918 17.96 2.75 20150822 015919 18.22 2.80 20150822 015920 18.43 2.84 20150822 015921 18.60 2.88 20150822 015922 19.83 2.98 20150822 015923 22.35 3.12 20150822 015924 24.84 3.25 20150822 015925 27.52 3.40 20150822 015926 29.33 3.49 20150822 015927 31.97 3.64 20150822 015928 34.35 3.76 20150822 015929 36.95 3.90 20150822 015930 39.28 4.01 20150822 015931 41.23 4.11 20150822 015932 43.50 4.22 20150822 015933 40.88 4.35 20150822 015934 38.62 4.47 20150822 015935 37.07 4.61 20150822 015936 36.07 4.75 20150822 015937 35.84 4.86 20150822 015938 35.47 5.01 20150822 015939 35.45 5.14 20150822 015940 35.76 5.30 20150822 015941 36.39 5.43 20150822 015942 37.06 5.55 20150822 015943 35.02 5.55 20150822 015944 30.93 5.50 20150822 015945 27.23 5.45 20150822 015946 23.87 5.41 20150822 015947 21.42 5.39 20150822 015948 19.06 5.39 20150822 015950 17.39 5.40 20150822 015951 17.21 5.42 20150822 015952 18.42 5.46 20150822 015953 20.22 5.50 20150822 015954 22.65 5.54 20150822 015955 21.53 5.48 20150822 015956 20.49 5.42 20150822 015957 19.31 5.37 20150822 015958 18.00 5.33 20150822 015959 16.26 5.28 20150822 020000 12.18 4.49 20150822 020001 12.52 4.42 20150822 020002 13.01 4.35 20150822 020003 13.56 4.30 20150822 020004 14.30 4.23 20150822 020005 14.31 4.21 20150822 020006 14.63 4.21 20150822 020007 15.12 4.20 20150822 020008 15.56 4.19 20150822 020009 16.69 4.17 20150822 020010 17.73 4.15 20150822 020011 18.84 4.13 20150822 020012 20.33 4.10 20150822 020013 21.08 4.07 20150822 020014 22.26 4.03 20150822 020015 23.23 4.01 20150822 020016 23.19 4.02 20150822 020017 23.29 4.04 20150822 020018 23.98 4.07 20150822 020019 24.54 4.10 20150822 020020 25.17 4.13 20150822 020021 26.05 4.15 20150822 020022 26.53 4.16 20150822 020023 27.33 4.18 20150822 020024 28.34 4.18 20150822 020025 29.23 4.19 20150822 020026 28.33 4.21 20150822 020027 27.46 4.23 20150822 020028 26.87 4.26 20150822 020029 26.29 4.28 20150822 020030 25.85 4.30 20150822 020031 25.63 4.31 20150822 020032 25.43 4.33 20150822 020033 25.36 4.34 20150822 020034 25.40 4.35 20150822 020035 25.53 4.36 20150822 020036 25.02 4.38 20150822 020037 23.83 4.40 20150822 020038 22.70 4.42 20150822 020039 21.86 4.44 20150822 020041 20.82 4.46 20150822 020042 19.84 4.49 20150822 020043 18.92 4.52 20150822 020044 18.10 4.55 20150822 020045 17.43 4.58 20150822 020046 16.69 4.62 20150822 020047 16.03 4.66 20150822 020048 16.59 4.68 20150822 020049 17.02 4.71 20150822 020050 17.57 4.75 20150822 020051 18.76 4.52 20150822 020052 19.23 4.56 20150822 020053 19.62 4.59 20150822 020054 20.12 4.63 20150822 020055 20.42 4.67 20150822 020056 20.67 4.72 20150822 020057 20.79 4.75 20150822 020058 20.78 4.77 20150822 020059 20.34 4.77 20150822 020100 19.97 4.76 20150822 020101 19.68 4.76 20150822 020102 19.43 4.75 20150822 020104 19.14 4.73 20150822 020105 19.06 4.71 20150822 020106 19.04 4.70 20150822 020107 19.07 4.68 20150822 020108 19.17 4.65 20150822 020109 18.70 4.62 20150822 020110 18.14 4.59 20150822 020111 17.60 4.56 20150822 020112 17.19 4.54 20150822 020113 16.65 4.52 20150822 020114 16.16 4.50 20150822 020115 15.73 4.48 20150822 020116 15.45 4.46 20150822 020117 15.13 4.44 20150822 020118 14.87 4.42 20150822 020119 14.57 4.39 20150822 020120 14.35 4.37 20150822 020121 14.02 4.34 20150822 020122 13.70 4.31 20150822 020123 13.38 4.29 20150822 020124 13.15 4.27 20150822 020125 12.84 4.25 20150822 020126 12.54 4.23 20150822 020127 12.34 4.22 20150822 020128 12.08 4.20 20150822 020129 11.88 4.18 20150822 020131 12.00 4.15 20150822 020132 12.08 4.12 20150822 020133 12.22 4.09 20150822 020134 12.35 4.06 20150822 020135 12.49 4.03 20150822 020136 12.59 4.00 20150822 020137 12.68 3.97 20150822 020138 12.75 3.94 20150822 020139 12.85 3.91 20150822 020140 12.90 3.88 20150822 020141 12.95 3.85 20150822 020142 13.07 3.83 20150822 020143 13.17 3.82 20150822 020144 13.27 3.81 20150822 020145 13.37 3.80 20150822 020146 13.47 3.79 20150822 020147 13.55 3.78 20150822 020148 13.58 3.77 20150822 020149 13.60 3.76 20150822 020150 13.62 3.75 20150822 020151 13.63 3.73 20150822 020152 13.67 3.71 20150822 020153 13.77 3.69 20150822 020154 13.88 3.67 20150822 020155 14.01 3.65 20150822 020156 14.13 3.63 20150822 020157 14.28 3.61 20150822 020158 14.44 3.60 20150822 020159 14.60 3.59 20150822 020200 14.82 3.58 20150822 020201 15.02 3.57 20150822 020202 15.22 3.57 20150822 020203 15.36 3.57 20150822 020204 15.18 3.56 20150822 020205 15.01 3.56 20150822 020206 14.86 3.55 20150822 020207 14.74 3.54 20150822 020208 14.62 3.53 20150822 020209 14.53 3.51 20150822 020210 14.47 3.49 20150822 020211 14.41 3.48 20150822 020212 14.34 3.45 20150822 020213 14.30 3.42 20150822 020214 14.13 3.40 20150822 020215 14.02 3.38 20150822 020216 13.97 3.36 20150822 020217 13.99 3.35 20150822 020218 14.05 3.34 20150822 020219 14.20 3.34 20150822 020220 14.29 3.34 20150822 020222 14.40 3.35 20150822 020223 14.63 3.36 20150822 020224 14.92 3.37 20150822 020225 15.11 3.38 20150822 020226 15.24 3.38 20150822 020227 15.30 3.39 20150822 020228 15.37 3.40 20150822 020229 15.42 3.41 20150822 020230 15.42 3.42 20150822 020231 15.42 3.42 20150822 020232 15.36 3.43 20150822 020233 15.29 3.44 20150822 020234 15.21 3.45 20150822 020235 15.10 3.46 20150822 020236 15.03 3.46 20150822 020237 15.05 3.44 20150822 020238 15.22 3.43 20150822 020239 15.42 3.42 20150822 020240 15.75 3.41 20150822 020241 16.15 3.40 20150822 020242 16.51 3.39 20150822 020243 17.01 3.39 20150822 020244 17.53 3.39 20150822 020245 17.98 3.39 20150822 020246 18.53 3.40 20150822 020247 17.91 3.41 20150822 020248 17.13 3.42 20150822 020249 16.39 3.44 20150822 020250 15.80 3.45 20150822 020251 15.08 3.48 20150822 020252 14.38 3.51 20150822 020253 13.91 3.54 20150822 020254 13.42 3.57 20150822 020255 13.23 3.60 20150822 020256 12.98 3.63 20150822 020257 12.81 3.65 20150822 020258 12.64 3.64 20150822 020259 12.32 3.62 20150822 020300 11.84 3.61 20150822 020301 11.41 3.60 20150822 020302 10.81 3.59 20150822 020303 10.29 3.58 20150822 020304 9.62 3.58 20150822 020305 9.06 3.58 20150822 020306 8.71 3.58 20150822 020307 9.10 3.58 20150822 020308 9.64 3.60 20150822 020309 10.09 3.64 20150822 020310 10.53 3.69 20150822 020311 10.72 3.72 20150822 020313 10.78 3.76 20150822 020314 10.62 3.78 20150822 020315 10.36 3.80 20150822 020316 9.83 3.82 20150822 020317 9.26 3.83 20150822 020318 8.31 3.84 20150822 020319 7.26 3.84 20150822 020320 6.26 3.85 20150822 020321 5.50 3.86 20150822 020322 4.81 3.87 20150822 020323 3.74 3.89 20150822 020324 2.87 3.90 20150822 020325 1.88 3.90 20150822 020326 1.06 3.90 20150822 020327 0.32 3.90 20150822 020328 0.88 3.88 20150822 020329 1.81 3.87 20150822 020330 2.64 3.85 20150822 020331 3.37 3.82 20150822 020332 3.75 3.78 20150822 020333 4.21 3.74 20150822 020334 4.50 3.70 20150822 020335 4.83 3.66 20150822 020336 5.03 3.62 20150822 020337 4.99 3.56 20150822 020338 4.78 3.50 20150822 020339 4.49 3.45 20150822 020340 4.20 3.39 20150822 020341 3.90 3.33 20150822 020342 2.59 3.28 20150822 020343 4.93 3.23 20150822 020344 9.67 3.17 20150822 020345 14.61 3.12 20150822 020346 18.81 3.06 20150822 020347 23.92 3.00 20150822 020348 28.25 2.93 20150822 020349 33.63 2.86 20150822 020350 37.96 2.80 20150822 020351 43.32 2.74 20150822 020352 47.51 2.71 20150822 020353 47.96 2.70 20150822 020354 45.23 2.70 20150822 020355 43.07 2.71 20150822 020356 40.46 2.72 20150822 020357 38.55 2.74 20150822 020358 36.24 2.76 20150822 020359 34.76 2.78 20150822 020400 33.20 2.81 20150822 020401 32.55 2.84 20150822 020403 32.34 2.88 20150822 020404 32.94 2.92 20150822 020405 33.30 2.98 20150822 020406 32.74 3.06 20150822 020407 32.31 3.13 20150822 020408 31.80 3.20 20150822 020409 31.43 3.26 20150822 020410 30.99 3.32 20150822 020411 30.66 3.37 20150822 020412 30.28 3.42 20150822 020413 30.03 3.47 20150822 020414 29.73 3.51 20150822 020415 29.51 3.54 20150822 020416 29.21 3.58 20150822 020417 28.98 3.63 20150822 020418 28.71 3.67 20150822 020419 28.09 3.70 20150822 020420 27.13 3.71 20150822 020421 26.34 3.71 20150822 020422 25.63 3.71 20150822 020423 25.07 3.71 20150822 020424 24.72 3.71 20150822 020425 24.36 3.70 20150822 020426 24.13 3.69 20150822 020427 23.98 3.69 20150822 020428 23.91 3.70 20150822 020429 23.91 3.71 20150822 020430 23.92 3.73 20150822 020431 23.94 3.74 20150822 020432 23.86 3.76 20150822 020433 23.56 3.77 20150822 020434 23.33 3.78 20150822 020435 23.06 3.79 20150822 020436 22.87 3.80 20150822 020437 22.75 3.81 20150822 020438 22.44 3.81 20150822 020439 21.93 3.79 20150822 020440 21.44 3.79 20150822 020441 20.99 3.78 20150822 020442 20.57 3.79 20150822 020443 20.18 3.80 20150822 020444 19.82 3.82 20150822 020445 19.54 3.83 20150822 020446 19.28 3.84 20150822 020447 19.02 3.86 20150822 020448 18.75 3.88 20150822 020449 18.47 3.88 20150822 020450 18.11 3.83 20150822 020451 17.77 3.76 20150822 020452 17.47 3.69 20150822 020454 17.18 3.61 20150822 020455 16.94 3.54 20150822 020456 16.72 3.45 20150822 020457 16.53 3.37 20150822 020458 16.35 3.28 20150822 020459 16.11 3.19 20150822 020500 15.90 3.11 20150822 020501 15.73 3.02 20150822 020502 15.28 2.95 20150822 020503 14.86 2.88 20150822 020504 14.57 2.82 20150822 020505 14.32 2.75 20150822 020506 14.17 2.70 20150822 020507 14.09 2.66 20150822 020508 14.09 2.61 20150822 020509 14.16 2.58 20150822 020510 14.33 2.54 20150822 020511 14.45 2.54 20150822 020512 14.57 2.54 20150822 020513 14.58 2.61 20150822 020514 14.58 2.68 20150822 020515 14.61 2.77 20150822 020516 14.66 2.83 20150822 020517 14.76 2.91 20150822 020518 14.88 2.98 20150822 020519 15.01 3.04 20150822 020520 15.19 3.10 20150822 020521 15.36 3.15 20150822 020522 15.59 3.21 20150822 020523 15.73 3.26 20150822 020524 15.82 3.32 20150822 020525 15.81 3.34 20150822 020526 15.80 3.37 20150822 020527 15.79 3.39 20150822 020528 15.78 3.42 20150822 020529 15.77 3.43 20150822 020530 15.76 3.45 20150822 020531 15.74 3.46 20150822 020532 15.72 3.47 20150822 020533 15.71 3.47 20150822 020534 15.69 3.47 20150822 020535 15.66 3.48 20150822 020536 15.40 3.53 20150822 020537 15.14 3.58 20150822 020538 14.97 3.62 20150822 020539 14.84 3.66 20150822 020540 14.71 3.70 20150822 020541 14.65 3.73 20150822 020542 14.65 3.76 20150822 020543 14.64 3.79 20150822 020545 14.70 3.81 20150822 020546 14.82 3.83 20150822 020547 14.85 3.86 20150822 020548 14.69 3.86 20150822 020549 14.36 3.85 20150822 020550 14.08 3.84 20150822 020551 13.77 3.83 20150822 020552 13.40 3.82 20150822 020553 13.05 3.81 20150822 020554 12.71 3.80 20150822 020555 12.28 3.79 20150822 020556 11.91 3.78 20150822 020557 11.54 3.77 20150822 020558 11.08 3.76 20150822 020559 10.77 3.74 20150822 020600 10.50 3.69 20150822 020601 10.20 3.63 20150822 020602 9.97 3.59 20150822 020603 9.75 3.55 20150822 020604 9.49 3.50 20150822 020605 9.29 3.47 20150822 020606 9.11 3.44 20150822 020607 8.93 3.41 20150822 020608 8.73 3.37 20150822 020609 8.57 3.35 20150822 020610 8.36 3.31 20150822 020611 8.18 3.27 20150822 020612 8.09 3.23 20150822 020613 8.00 3.18 20150822 020614 7.91 3.13 20150822 020615 7.85 3.09 20150822 020616 7.79 3.04 20150822 020617 7.75 2.98 20150822 020618 7.71 2.92 20150822 020619 7.67 2.86 20150822 020620 7.62 2.81 20150822 020621 7.35 2.75 20150822 020622 7.02 2.71 20150822 020623 6.63 2.67 20150822 020624 6.22 2.63 20150822 020625 5.85 2.57 20150822 020626 5.60 2.53 20150822 020627 5.37 2.49 20150822 020628 5.17 2.44 20150822 020629 5.03 2.41 20150822 020630 4.94 2.37 20150822 020631 4.91 2.32 20150822 020632 4.96 2.26 20150822 020633 5.05 2.20 20150822 020635 5.17 2.15 20150822 020636 5.38 2.10 20150822 020637 5.68 2.04 20150822 020638 5.98 1.99 20150822 020639 6.32 1.94 20150822 020640 6.66 1.89 20150822 020641 7.13 1.83 20150822 020642 7.53 1.79 20150822 020643 7.78 1.77 20150822 020644 8.06 1.76 20150822 020645 8.47 1.74 20150822 020646 8.84 1.74 20150822 020647 9.22 1.74 20150822 020648 9.61 1.77 20150822 020649 10.06 1.80 20150822 020650 10.66 1.84 20150822 020651 11.21 1.87 20150822 020652 11.81 1.90 20150822 020653 12.18 1.94 20150822 020654 12.50 1.97 20150822 020655 12.87 2.00 20150822 020656 13.11 2.04 20150822 020657 13.31 2.07 20150822 020658 13.46 2.10 20150822 020659 13.50 2.13 20150822 020700 13.29 2.14 20150822 020701 13.13 2.16 20150822 020702 12.99 2.17 20150822 020703 13.14 2.17 20150822 020704 13.31 2.16 20150822 020705 13.51 2.16 20150822 020706 13.73 2.15 20150822 020707 13.96 2.15 20150822 020708 14.22 2.14 20150822 020709 14.49 2.14 20150822 020710 14.78 2.13 20150822 020711 15.13 2.14 20150822 020712 15.29 2.16 20150822 020713 15.12 2.20 20150822 020714 14.96 2.23 20150822 020715 14.81 2.26 20150822 020716 14.67 2.28 20150822 020717 14.52 2.30 20150822 020718 14.35 2.33 20150822 020719 14.20 2.34 20150822 020720 14.05 2.36 20150822 020721 13.91 2.37 20150822 020722 13.86 2.38 20150822 020723 13.97 2.41 20150822 020724 14.10 2.42 20150822 020726 14.22 2.43 20150822 020727 14.32 2.44 20150822 020728 14.42 2.45 20150822 020729 14.49 2.45 20150822 020730 14.55 2.45 20150822 020731 14.59 2.45 20150822 020732 14.61 2.44 20150822 020733 14.54 2.43 20150822 020734 14.45 2.42 20150822 020735 14.35 2.40 20150822 020736 14.19 2.38 20150822 020737 13.85 2.36 20150822 020738 13.54 2.33 20150822 020739 13.25 2.30 20150822 020740 12.98 2.27 20150822 020741 12.74 2.23 20150822 020742 12.34 2.21 20150822 020743 11.89 2.19 20150822 020744 11.40 2.18 20150822 020745 10.96 2.16 20150822 020746 10.47 2.16 20150822 020747 9.98 2.15 20150822 020748 9.50 2.15 20150822 020749 9.06 2.15 20150822 020750 8.61 2.16 20150822 020751 8.33 2.15 20150822 020752 8.13 2.13 20150822 020753 7.93 2.10 20150822 020754 7.73 2.07 20150822 020755 7.53 2.04 20150822 020756 7.34 2.01 20150822 020757 7.15 1.97 20150822 020758 6.96 1.93 20150822 020759 6.78 1.88 20150822 020800 6.56 1.85 20150822 020801 6.28 1.87 20150822 020802 6.00 1.90 20150822 020803 5.73 1.93 20150822 020804 5.46 1.96 20150822 020805 5.19 1.98 20150822 020806 4.94 2.00 20150822 020807 4.69 2.01 20150822 020808 4.45 2.03 20150822 020809 4.24 2.03 20150822 020810 4.04 2.03 20150822 020811 3.86 2.03 20150822 020812 3.69 2.04 20150822 020813 3.52 2.04 20150822 020814 3.54 2.03 20150822 020816 3.58 2.02 20150822 020817 3.61 2.01 20150822 020818 3.67 2.00 20150822 020819 3.84 1.97 20150822 020820 4.06 1.95 20150822 020821 4.29 1.94 20150822 020822 4.54 1.92 20150822 020823 4.81 1.91 20150822 020824 5.12 1.90 20150822 020825 5.47 1.90 20150822 020826 5.85 1.90 20150822 020827 6.00 1.90 20150822 020828 6.03 1.91 20150822 020829 6.05 1.93 20150822 020830 6.08 1.94 20150822 020831 6.10 1.96 20150822 020832 6.13 1.99 20150822 020833 6.15 2.02 20150822 020834 6.18 2.05 20150822 020835 6.20 2.08 20150822 020836 6.17 2.11 20150822 020837 6.10 2.13 20150822 020838 5.98 2.15 20150822 020839 5.80 2.17 20150822 020840 5.61 2.17 20150822 020841 5.41 2.17 20150822 020842 5.26 2.16 20150822 020843 5.18 2.15 20150822 020844 5.26 2.15 20150822 020845 5.36 2.14 20150822 020846 5.49 2.14 20150822 020847 5.65 2.13 20150822 020848 5.80 2.12 20150822 020849 5.96 2.12 20150822 020850 6.12 2.11 20150822 020851 6.28 2.11 20150822 020852 6.14 2.12 20150822 020853 5.99 2.15 20150822 020854 5.87 2.17 20150822 020855 5.78 2.20 20150822 020856 5.70 2.22 20150822 020857 5.67 2.24 20150822 020858 5.66 2.25 20150822 020859 5.66 2.26 20150822 020900 5.84 2.24 20150822 020901 5.99 2.21 20150822 020902 6.16 2.19 20150822 020903 6.30 2.16 20150822 020904 6.44 2.14 20150822 020905 6.58 2.11 20150822 020907 6.68 2.08 20150822 020908 6.78 2.06 20150822 020909 6.86 2.08 20150822 020910 6.97 2.09 20150822 020911 7.12 2.10 20150822 020912 7.26 2.11 20150822 020913 7.43 2.12 20150822 020914 7.59 2.12 20150822 020915 7.78 2.11 20150822 020916 7.88 2.10 20150822 020917 7.83 2.09 20150822 020918 7.83 2.08 20150822 020919 7.90 2.06 20150822 020920 7.89 2.06 20150822 020921 7.80 2.07 20150822 020922 7.69 2.09 20150822 020923 7.57 2.11 20150822 020924 7.46 2.12 20150822 020925 7.29 2.14 20150822 020926 7.11 2.15 20150822 020927 6.91 2.17 20150822 020928 6.73 2.18 20150822 020929 6.49 2.20 20150822 020930 6.26 2.22 20150822 020931 6.05 2.22 20150822 020932 5.80 2.22 20150822 020933 5.57 2.20 20150822 020934 5.88 2.17 20150822 020935 6.10 2.15 20150822 020936 6.42 2.12 20150822 020937 6.76 2.10 20150822 020938 7.00 2.09 20150822 020939 7.37 2.10 20150822 020940 7.74 2.12 20150822 020941 7.98 2.14 20150822 020942 8.32 2.17 20150822 020943 8.63 2.20 20150822 020944 8.83 2.23 20150822 020945 9.11 2.27 20150822 020946 9.13 2.27 20150822 020947 8.92 2.26 20150822 020948 8.82 2.23 20150822 020949 8.66 2.20 20150822 020950 8.62 2.18 20150822 020951 8.60 2.16 20150822 020952 8.50 2.15 20150822 020953 8.66 2.16 20150822 020954 8.82 2.17 20150822 020955 9.05 2.19 20150822 020956 9.25 2.19 20150822 020958 9.36 2.20 20150822 020959 9.55 2.20 20150822 021000 9.66 2.20 20150822 021001 9.82 2.20 20150822 021002 9.58 2.18 20150822 021003 9.09 2.17 20150822 021004 8.53 2.15 20150822 021005 8.14 2.14 20150822 021006 7.69 2.13 20150822 021007 7.42 2.12 20150822 021008 7.11 2.09 20150822 021009 6.91 2.06 20150822 021010 6.61 2.03 20150822 021011 6.30 1.99 20150822 021012 6.09 1.95 20150822 021013 5.79 1.90 20150822 021014 5.59 1.86 20150822 021015 5.34 1.84 20150822 021016 5.19 1.86 20150822 021017 5.01 1.90 20150822 021018 4.98 1.93 20150822 021019 5.06 1.96 20150822 021020 5.24 1.98 20150822 021021 5.56 2.00 20150822 021022 5.81 1.99 20150822 021023 6.24 1.98 20150822 021024 6.63 1.97 20150822 021025 7.06 1.97 20150822 021026 7.71 1.97 20150822 021027 8.25 1.97 20150822 021028 9.05 1.98 20150822 021029 9.67 2.00 20150822 021030 10.47 2.01 20150822 021031 10.56 2.03 20150822 021032 10.69 2.06 20150822 021033 10.79 2.08 20150822 021034 10.89 2.10 20150822 021035 11.11 2.13 20150822 021036 11.35 2.17 20150822 021037 11.66 2.21 20150822 021038 11.99 2.25 20150822 021039 12.35 2.30 20150822 021040 12.81 2.35 20150822 021041 13.14 2.40 20150822 021042 13.38 2.44 20150822 021043 13.59 2.47 20150822 021044 13.83 2.50 20150822 021045 14.15 2.54 20150822 021046 14.28 2.57 20150822 021048 14.41 2.60 20150822 021049 14.35 2.63 20150822 021050 14.22 2.66 20150822 021051 14.08 2.68 20150822 021052 13.96 2.70 20150822 021053 13.81 2.71 20150822 021054 13.64 2.72 20150822 021055 13.74 2.75 20150822 021056 13.96 2.79 20150822 021057 14.19 2.84 20150822 021058 14.45 2.90 20150822 021059 14.69 2.96 20150822 021100 21.90 3.06 20150822 021101 22.26 3.08 20150822 021102 21.96 3.13 20150822 021103 21.78 3.18 20150822 021104 21.64 3.22 20150822 021105 21.55 3.26 20150822 021106 21.42 3.29 20150822 021107 21.34 3.31 20150822 021108 21.05 3.31 20150822 021109 20.73 3.32 20150822 021110 20.26 3.32 20150822 021111 19.84 3.32 20150822 021112 19.38 3.33 20150822 021113 18.91 3.33 20150822 021114 18.52 3.32 20150822 021115 18.24 3.33 20150822 021116 17.96 3.33 20150822 021117 17.57 3.32 20150822 021118 17.09 3.30 20150822 021119 16.57 3.27 20150822 021120 15.77 3.24 20150822 021121 15.24 3.22 20150822 021122 14.78 3.19 20150822 021123 14.42 3.17 20150822 021124 14.14 3.15 20150822 021125 13.97 3.12 20150822 021126 13.87 3.06 20150822 021127 13.90 3.02 20150822 021128 13.97 2.99 20150822 021129 14.04 2.97 20150822 021130 14.18 2.95 20150822 021131 14.20 2.95 20150822 021132 14.04 2.95 20150822 021133 13.89 2.93 20150822 021134 13.73 2.92 20150822 021135 13.59 2.90 20150822 021136 13.42 2.88 20150822 021137 13.14 2.86 20150822 021139 12.71 2.84 20150822 021140 12.32 2.82 20150822 021141 11.89 2.80 20150822 021142 11.47 2.78 20150822 021143 11.05 2.76 20150822 021144 10.88 2.75 20150822 021145 10.74 2.73 20150822 021146 10.59 2.72 20150822 021147 10.42 2.69 20150822 021148 10.23 2.66 20150822 021149 9.95 2.62 20150822 021150 9.39 2.54 20150822 021151 8.91 2.48 20150822 021152 8.52 2.42 20150822 021153 8.24 2.39 20150822 021154 8.02 2.36 20150822 021155 8.09 2.38 20150822 021157 8.51 2.46 20150822 021159 8.84 2.50 20150822 021200 8.94 2.51 20150822 021201 8.72 2.47 20150822 021207 8.52 2.14 20150822 021212 8.95 1.83 20150822 021213 9.16 1.81 20150822 021214 9.27 1.80 20150822 021215 9.29 1.79 20150822 021216 9.26 1.80 20150822 021217 8.99 1.83 20150822 021218 8.74 1.85 20150822 022521 10.15 0.48 20150822 022522 10.56 0.53 20150822 022523 10.98 0.59 20150822 022524 11.41 0.65 20150822 022525 11.86 0.72 20150822 022526 12.28 0.78 20150822 022527 12.44 0.81 20150822 022528 12.29 0.78 20150822 022529 12.11 0.75 20150822 022530 11.91 0.72 20150822 022531 11.67 0.68 20150822 022532 11.41 0.63 20150822 022533 11.11 0.58 20150822 022534 10.76 0.54 20150822 022535 10.34 0.48 20150822 022536 9.94 0.43 20150822 022537 9.56 0.37 20150822 022538 9.20 0.30 20150822 022539 8.87 0.24 20150822 022540 8.48 0.19 20150822 022541 8.04 0.16 20150822 022542 7.55 0.14 20150822 022543 7.02 0.14 20150822 022544 6.43 0.14 20150822 022545 5.86 0.15 20150822 022546 5.32 0.16 20150822 022547 4.80 0.18 20150822 022548 4.31 0.20 20150822 022549 3.87 0.22 20150822 022550 3.49 0.25 20150822 022551 3.64 0.35 20150822 022552 3.85 0.45 20150822 022553 4.37 0.59 20150822 022554 4.95 0.74 20150822 022555 5.48 0.88 20150822 022556 5.96 1.01 20150822 022557 6.39 1.13 20150822 022559 6.73 1.24 20150822 022600 7.02 1.33 20150822 022601 7.25 1.41 20150822 022602 7.41 1.49 20150822 022603 7.51 1.58 20150822 022604 7.54 1.66 20150822 022605 7.52 1.75 20150822 022606 7.44 1.82 20150822 022607 8.06 1.96 20150822 022608 8.79 2.09 20150822 022609 9.51 2.25 20150822 022610 10.34 2.39 20150822 022611 11.28 2.53 20150822 022612 12.34 2.68 20150822 022613 13.47 2.81 20150822 022614 14.75 2.94 20150822 022615 16.13 3.07 20150822 022616 17.56 3.19 20150822 022617 19.06 3.31 20150822 022618 20.11 3.35 20150822 022619 20.35 3.39 20150822 022620 19.83 3.43 20150822 022621 19.36 3.47 20150822 022622 18.94 3.52 20150822 022623 18.55 3.57 20150822 022624 18.22 3.62 20150822 022625 17.93 3.68 20150822 022626 17.48 3.77 20150822 022627 16.90 3.84 20150822 022628 16.28 3.92 20150822 022629 15.76 3.99 20150822 022630 15.21 4.05 20150822 022631 14.53 4.09 20150822 022632 13.12 4.04 20150822 022633 11.84 4.00 20150822 022634 10.57 3.95 20150822 022635 9.44 3.90 20150822 022636 8.46 3.85 20150822 022637 7.49 3.79 20150822 022638 6.53 3.74 20150822 022639 5.59 3.70 20150822 022640 4.66 3.66 20150822 022641 3.52 3.61 20150822 022642 2.64 3.58 20150822 022643 1.82 3.54 20150822 022644 2.35 3.57 20150822 022645 2.99 3.58 20150822 022646 3.58 3.59 20150822 022647 4.14 3.60 20150822 022648 4.62 3.62 20150822 022650 5.06 3.64 20150822 022651 5.45 3.66 20150822 022652 5.86 3.70 20150822 022653 6.13 3.73 20150822 022654 6.36 3.76 20150822 022655 6.50 3.80 20150822 022656 6.69 3.83 20150822 022657 6.92 3.88 20150822 022658 7.17 3.92 20150822 022659 7.43 3.97 20150822 022700 7.79 4.02 20150822 022701 8.09 4.07 20150822 022702 8.42 4.11 20150822 022703 8.76 4.16 20150822 022704 9.12 4.20 20150822 022705 9.48 4.25 20150822 022706 9.81 4.30 20150822 022707 10.18 4.35 20150822 022708 10.42 4.40 20150822 022709 10.45 4.42 20150822 022710 10.44 4.43 20150822 022711 10.47 4.44 20150822 022712 10.53 4.46 20150822 022713 10.64 4.48 20150822 022714 10.77 4.51 20150822 022715 10.98 4.53 20150822 022716 11.18 4.55 20150822 022717 11.37 4.57 20150822 022718 11.55 4.59 20150822 022719 11.72 4.60 20150822 022720 11.88 4.61 20150822 022721 12.30 4.60 20150822 022722 12.82 4.59 20150822 022723 13.36 4.57 20150822 022724 14.01 4.55 20150822 022725 14.50 4.54 20150822 022726 14.94 4.52 20150822 022727 15.35 4.51 20150822 022728 15.79 4.49 20150822 022729 16.11 4.47 20150822 022730 16.39 4.45 20150822 022731 16.63 4.44 20150822 022732 16.83 4.42 20150822 022733 17.29 4.41 20150822 022734 17.74 4.41 20150822 022735 18.19 4.41 20150822 022736 18.65 4.41 20150822 022737 19.25 4.41 20150822 022738 19.74 4.40 20150822 022741 20.74 4.40 20150822 022742 21.27 4.40 20150822 022743 21.93 4.40 20150822 022744 22.47 4.40 20150822 022745 23.03 4.40 20150822 022746 23.61 4.41 20150822 022747 24.39 4.41 20150822 022748 25.03 4.42 20150822 022749 25.74 4.42 20150822 022750 26.58 4.43 20150822 022751 27.33 4.43 20150822 022752 28.04 4.44 20150822 022753 28.82 4.44 20150822 022754 29.77 4.45 20150822 022755 30.60 4.45 20150822 022756 31.40 4.45 20150822 022757 32.02 4.46 20150822 022758 32.19 4.46 20150822 022759 32.41 4.46 20150822 022800 32.76 4.45 20150822 022801 33.24 4.44 20150822 022802 33.70 4.43 20150822 022803 34.31 4.42 20150822 022804 34.93 4.41 20150822 022805 35.80 4.38 20150822 022806 36.66 4.36 20150822 022807 37.47 4.34 20150822 022808 38.46 4.33 20150822 022809 38.52 4.33 20150822 022810 38.36 4.34 20150822 022811 38.01 4.34 20150822 022812 37.79 4.35 20150822 022813 37.53 4.36 20150822 022814 37.19 4.36 20150822 022815 36.74 4.37 20150822 022816 36.34 4.38 20150822 022817 35.93 4.39 20150822 022818 35.32 4.39 20150822 022819 34.85 4.40 20150822 022820 34.43 4.41 20150822 022821 32.92 4.37 20150822 022822 31.74 4.34 20150822 022823 30.62 4.32 20150822 022824 29.20 4.28 20150822 022825 28.12 4.25 20150822 022826 27.10 4.23 20150822 022827 25.78 4.19 20150822 022828 24.83 4.16 20150822 022829 23.87 4.13 20150822 022831 22.73 4.10 20150822 022832 21.87 4.07 20150822 022833 20.63 4.05 20150822 022834 19.95 4.03 20150822 022835 19.55 4.02 20150822 022836 19.51 4.00 20150822 022837 19.64 3.99 20150822 022838 19.98 3.98 20150822 022839 20.70 3.96 20150822 022840 21.04 3.94 20150822 022841 21.54 3.93 20150822 022842 22.32 3.91 20150822 022843 22.30 3.89 20150822 022844 23.33 3.86 20150822 022845 25.48 3.81 20150822 022846 27.26 3.76 20150822 022847 30.45 3.69 20150822 022848 32.64 3.65 20150822 022849 34.78 3.60 20150822 022850 37.38 3.55 20150822 022851 39.38 3.51 20150822 022852 42.35 3.46 20150822 022853 44.20 3.43 20150822 022854 44.93 3.40 20150822 022855 46.88 3.36 20150822 022856 47.57 3.31 20150822 022857 49.29 3.23 20150822 022858 50.15 3.18 20150822 022859 50.37 3.13 20150822 022900 52.43 3.07 20150822 022901 53.57 3.03 20150822 022902 55.83 2.97 20150822 022903 57.17 2.93 20150822 022904 59.63 2.87 20150822 022905 60.51 2.85 20150822 022906 61.75 2.81 20150822 022907 62.97 2.77 20150822 022908 62.50 2.74 20150822 022909 62.84 2.69 20150822 022910 62.68 2.66 20150822 022911 62.67 2.63 20150822 022912 63.53 2.58 20150822 022913 63.85 2.55 20150822 022914 64.47 2.51 20150822 022915 65.15 2.48 20150822 022916 66.78 2.43 20150822 022917 67.82 2.39 20150822 022918 68.73 2.36 20150822 022919 66.98 2.35 20150822 022920 65.46 2.34 20150822 022922 64.48 2.32 20150822 022923 63.47 2.30 20150822 022924 63.06 2.27 20150822 022925 62.55 2.24 20150822 022926 62.69 2.21 20150822 022927 62.67 2.18 20150822 022928 63.34 2.13 20150822 022929 63.79 2.10 20150822 022930 64.44 2.07 20150822 022931 63.37 2.10 20150822 022932 61.60 2.17 20150822 022933 60.01 2.23 20150822 022934 58.63 2.29 20150822 022935 57.49 2.35 20150822 022936 56.51 2.39 20150822 022937 56.08 2.42 20150822 022938 55.49 2.46 20150822 022939 55.23 2.49 20150822 022940 55.07 2.52 20150822 022941 55.28 2.54 20150822 022942 54.34 2.57 20150822 022943 52.88 2.62 20150822 022944 51.62 2.66 20150822 022945 50.22 2.72 20150822 022946 49.12 2.77 20150822 022947 48.05 2.81 20150822 022948 47.16 2.85 20150822 022949 46.24 2.90 20150822 022950 45.58 2.94 20150822 022951 44.91 2.98 20150822 022952 44.47 3.01 20150822 022953 43.93 3.04 20150822 022954 43.50 3.07 20150822 022955 43.00 3.10 20150822 022956 42.66 3.12 20150822 022957 42.30 3.13 20150822 022958 42.04 3.13 20150822 022959 41.74 3.13 20150822 023000 49.59 2.51 20150822 023001 49.34 2.54 20150822 023002 49.27 2.56 20150822 023003 49.11 2.59 20150822 023004 48.95 2.60 20150822 023005 48.40 2.63 20150822 023006 48.07 2.66 20150822 023007 47.48 2.70 20150822 023008 47.21 2.74 20150822 023009 46.81 2.78 20150822 023010 46.50 2.82 20150822 023011 45.97 2.88 20150822 023013 45.65 2.92 20150822 023014 45.24 2.98 20150822 023015 44.95 3.03 20150822 023016 44.84 3.06 20150822 023017 45.06 3.06 20150822 023018 45.15 3.06 20150822 023019 45.38 3.06 20150822 023020 45.59 3.05 20150822 023021 45.71 3.05 20150822 023022 45.96 3.05 20150822 023023 46.20 3.04 20150822 023024 46.39 3.04 20150822 023025 46.25 3.05 20150822 023026 45.85 3.07 20150822 023027 45.23 3.11 20150822 023028 44.63 3.15 20150822 023029 44.21 3.17 20150822 023030 43.84 3.20 20150822 023031 43.61 3.22 20150822 023032 43.43 3.23 20150822 023033 43.34 3.24 20150822 023034 43.35 3.24 20150822 023035 43.40 3.24 20150822 023036 43.54 3.23 20150822 023037 43.71 3.22 20150822 023038 43.70 3.21 20150822 023039 43.11 3.20 20150822 023040 42.45 3.20 20150822 023041 41.84 3.20 20150822 023042 41.32 3.20 20150822 023043 40.85 3.19 20150822 023044 40.47 3.19 20150822 023045 40.15 3.19 20150822 023046 39.89 3.19 20150822 023047 39.76 3.18 20150822 023048 39.68 3.18 20150822 023049 39.48 3.18 20150822 023050 39.08 3.18 20150822 023051 38.83 3.18 20150822 023052 38.62 3.17 20150822 023053 38.38 3.17 20150822 023054 38.16 3.19 20150822 023055 37.93 3.20 20150822 023056 37.83 3.21 20150822 023057 37.70 3.22 20150822 023058 37.63 3.23 20150822 023059 37.70 3.24 20150822 023100 37.05 3.25 20150822 023101 36.28 3.25 20150822 023103 35.20 3.25 20150822 023104 34.20 3.24 20150822 023105 33.40 3.24 20150822 023106 32.35 3.23 20150822 023107 31.64 3.22 20150822 023108 30.62 3.20 20150822 023109 29.34 3.18 20150822 023110 28.25 3.16 20150822 023111 26.94 3.14 20150822 023112 26.33 3.13 20150822 023113 25.84 3.12 20150822 023114 25.39 3.11 20150822 023115 25.04 3.10 20150822 023116 24.66 3.08 20150822 023117 24.36 3.06 20150822 023118 24.05 3.04 20150822 023119 23.77 3.02 20150822 023120 23.58 2.99 20150822 023121 23.36 2.96 20150822 023122 23.18 2.93 20150822 023123 22.84 2.92 20150822 023126 21.36 2.97 20150822 023127 20.84 2.99 20150822 023128 20.43 3.01 20150822 023133 18.39 3.17 20150822 023134 17.05 3.18 20150822 023135 15.85 3.19 20150822 023136 15.04 3.20 20150822 023137 14.27 3.23 20150822 023138 13.71 3.24 20150822 023139 13.51 3.25 20150822 023140 13.50 3.27 20150822 023141 13.82 3.28 20150822 023143 15.24 3.31 20150822 023152 14.39 3.29 20150822 023154 14.31 3.29 20150822 023155 14.14 3.28 20150822 023156 13.80 3.25 20150822 023157 13.64 3.22 20150822 023158 13.61 3.18 20150822 023159 13.60 3.15 20150822 023200 13.72 3.12 20150822 023202 14.02 3.05 20150822 023203 14.26 3.02 20150822 023204 14.48 2.99 20150822 023205 14.72 2.95 20150822 023206 15.11 2.92 20150822 023207 15.52 2.90 20150822 023208 15.97 2.88 20150822 023209 16.38 2.87 20150822 023210 16.80 2.86 20150822 023211 17.20 2.85 20150822 023212 17.40 2.85 20150822 023213 17.59 2.85 20150822 023214 17.80 2.85 20150822 023215 18.07 2.85 20150822 023216 18.27 2.85 20150822 023217 18.46 2.85 20150822 023218 18.51 2.86 20150822 023219 18.58 2.87 20150822 023220 18.64 2.88 20150822 023221 18.70 2.90 20150822 023222 18.79 2.92 20150822 023223 18.88 2.94 20150822 023224 18.96 2.96 20150822 023225 19.07 2.99 20150822 023226 19.17 3.02 20150822 023227 19.28 3.05 20150822 023228 19.38 3.05 20150822 023229 19.48 3.04 20150822 023230 19.61 3.04 20150822 023231 19.75 3.03 20150822 023232 19.86 3.03 20150822 023233 20.01 3.03 20150822 023234 20.16 3.04 20150822 023235 20.30 3.04 20150822 023236 20.47 3.05 20150822 023237 20.64 3.06 20150822 023238 20.82 3.08 20150822 023239 20.72 3.08 20150822 023240 20.58 3.08 20150822 023241 20.43 3.09 20150822 023242 20.31 3.09 20150822 023244 20.14 3.09 20150822 023245 19.97 3.09 20150822 023246 19.67 3.09 20150822 023247 19.43 3.09 20150822 023248 19.16 3.10 20150822 023249 18.91 3.10 20150822 023250 18.76 3.12 20150822 023251 18.79 3.14 20150822 023252 18.84 3.17 20150822 023253 18.91 3.20 20150822 023254 18.95 3.22 20150822 023255 19.02 3.25 20150822 023257 19.17 3.30 20150822 023258 19.28 3.33 20150822 023259 19.41 3.36 20150822 023300 19.55 3.39 20150822 023301 19.56 3.38 20150822 023302 19.53 3.34 20150822 023303 19.46 3.30 20150822 023304 19.37 3.26 20150822 023305 19.22 3.22 20150822 023306 19.01 3.18 20150822 023307 18.76 3.13 20150822 023308 18.48 3.08 20150822 023309 18.13 3.03 20150822 023311 17.34 2.91 20150822 023312 16.84 2.87 20150822 023313 16.29 2.82 20150822 023314 15.75 2.76 20150822 023315 15.23 2.70 20150822 023316 14.76 2.65 20150822 023317 14.26 2.59 20150822 023318 13.86 2.53 20150822 023319 13.39 2.46 20150822 023320 12.99 2.41 20150822 023321 12.54 2.36 20150822 023322 11.97 2.34 20150822 023323 11.44 2.35 20150822 023324 10.92 2.36 20150822 023325 10.35 2.36 20150822 023326 9.81 2.36 20150822 023327 9.29 2.36 20150822 023328 8.91 2.36 20150822 023329 8.43 2.36 20150822 023330 7.99 2.35 20150822 023331 7.58 2.34 20150822 023332 7.26 2.32 20150822 023333 7.53 2.36 20150822 023336 8.05 2.45 20150822 023337 8.26 2.49 20150822 023339 8.96 2.61 20150822 023340 9.44 2.68 20150822 023341 9.93 2.74 20150822 023342 10.31 2.78 20150822 023348 13.41 2.90 20150822 023350 14.50 2.90 20150822 023351 15.13 2.90 20150822 023352 15.78 2.90 20150822 023353 16.40 2.90 20150822 023354 16.98 2.88 20150822 023355 17.16 2.84 20150822 023356 17.35 2.78 20150822 023357 17.50 2.73 20150822 023358 17.37 2.68 20150822 023359 17.20 2.63 20150822 023400 17.07 2.58 20150822 023401 16.84 2.52 20150822 023402 16.56 2.46 20150822 023403 16.35 2.41 20150822 023404 16.03 2.36 20150822 023405 15.04 2.30 20150822 023406 13.83 2.25 20150822 023407 12.77 2.19 20150822 023408 12.14 2.13 20150822 023409 11.87 2.08 20150822 023410 12.08 2.02 20150822 023411 12.87 1.95 20150822 023412 14.09 1.90 20150822 023413 15.52 1.84 20150822 023414 17.58 1.78 20150822 023415 19.80 1.74 20150822 023416 22.75 1.75 20150822 023417 25.94 1.78 20150822 023418 28.28 1.80 20150822 023419 31.27 1.83 20150822 023420 33.84 1.87 20150822 023421 36.57 1.91 20150822 023422 39.17 1.95 20150822 023423 41.05 1.98 20150822 023424 43.38 2.03 20150822 023426 45.41 2.07 20150822 023427 45.79 2.12 20150822 023428 45.64 2.17 20150822 023429 45.40 2.20 20150822 023430 45.06 2.24 20150822 023431 44.54 2.28 20150822 023432 44.01 2.32 20150822 023433 43.37 2.35 20150822 023434 42.78 2.38 20150822 023435 41.97 2.41 20150822 023436 41.07 2.44 20150822 023437 39.99 2.44 20150822 023438 39.09 2.42 20150822 023439 38.28 2.40 20150822 023440 37.36 2.38 20150822 023441 36.52 2.35 20150822 023442 35.64 2.33 20150822 023443 34.85 2.31 20150822 023444 34.15 2.29 20150822 023445 33.39 2.27 20150822 023446 32.60 2.24 20150822 023447 31.87 2.22 20150822 023448 31.43 2.18 20150822 023449 31.06 2.13 20150822 023450 30.83 2.10 20150822 023451 30.59 2.05 20150822 023452 30.44 2.01 20150822 023453 30.37 1.96 20150822 023454 30.36 1.92 20150822 023455 30.45 1.88 20150822 023456 30.64 1.84 20150822 023457 31.05 1.81 20150822 023458 31.47 1.79 20150822 023459 31.96 1.77 20150822 023500 32.30 1.75 20150822 023501 32.59 1.74 20150822 023502 32.80 1.71 20150822 023503 32.96 1.69 20150822 023504 33.04 1.66 20150822 023505 33.05 1.63 20150822 023506 33.00 1.60 20150822 023507 32.88 1.57 20150822 023508 32.55 1.55 20150822 023509 31.41 1.54 20150822 023510 30.26 1.54 20150822 023511 28.97 1.54 20150822 023512 27.94 1.53 20150822 023513 26.56 1.53 20150822 023514 25.27 1.53 20150822 023516 23.86 1.53 20150822 023517 22.45 1.53 20150822 023518 20.93 1.54 20150822 023519 19.18 1.57 20150822 023520 17.56 1.60 20150822 023521 15.50 1.64 20150822 023522 13.75 1.68 20150822 023523 11.86 1.72 20150822 023524 10.25 1.76 20150822 023525 8.52 1.80 20150822 023526 7.27 1.83 20150822 023527 5.85 1.87 20150822 023528 4.36 1.91 20150822 023529 3.11 1.95 20150822 023530 2.23 1.99 20150822 023531 1.77 2.02 20150822 023532 1.47 2.05 20150822 023533 1.29 2.07 20150822 023534 1.24 2.08 20150822 023535 1.30 2.10 20150822 023536 1.35 2.11 20150822 023537 1.39 2.12 20150822 023538 1.38 2.12 20150822 023539 1.40 2.12 20150822 023540 1.49 2.13 20150822 023541 1.75 2.15 20150822 023542 2.13 2.17 20150822 023543 2.56 2.19 20150822 023544 3.01 2.21 20150822 023545 3.44 2.22 20150822 023546 3.94 2.24 20150822 023547 4.48 2.26 20150822 023548 5.01 2.28 20150822 023549 5.54 2.30 20150822 023550 6.13 2.32 20150822 023551 6.40 2.32 20150822 023552 6.69 2.32 20150822 023553 6.99 2.32 20150822 023554 7.32 2.32 20150822 023555 7.70 2.32 20150822 023556 8.06 2.31 20150822 023557 8.44 2.31 20150822 023558 8.89 2.31 20150822 023559 9.02 2.32 20150822 023600 9.20 2.32 20150822 023601 9.14 2.33 20150822 023602 9.02 2.33 20150822 023603 8.89 2.34 20150822 023604 8.66 2.35 20150822 023605 8.50 2.35 20150822 023607 8.31 2.35 20150822 023608 8.04 2.36 20150822 023609 7.83 2.36 20150822 023610 7.60 2.37 20150822 023611 7.28 2.37 20150822 023612 6.98 2.37 20150822 023613 6.63 2.36 20150822 023614 6.24 2.35 20150822 023615 5.98 2.33 20150822 023616 5.71 2.32 20150822 023617 5.42 2.30 20150822 023618 5.21 2.27 20150822 023619 5.03 2.25 20150822 023620 4.83 2.22 20150822 023621 4.69 2.19 20150822 023622 4.60 2.16 20150822 023623 4.55 2.14 20150822 023624 4.55 2.11 20150822 023625 4.54 2.08 20150822 023626 4.55 2.06 20150822 023627 4.56 2.04 20150822 023628 4.59 2.01 20150822 023629 4.62 1.99 20150822 023630 4.67 1.98 20150822 023631 4.72 1.96 20150822 023632 4.78 1.95 20150822 023633 5.03 1.94 20150822 023634 5.37 1.94 20150822 023635 5.69 1.94 20150822 023636 6.01 1.93 20150822 023637 6.35 1.93 20150822 023638 6.66 1.93 20150822 023639 6.91 1.93 20150822 023640 7.21 1.93 20150822 023641 7.53 1.93 20150822 023642 7.81 1.92 20150822 023643 8.04 1.91 20150822 023644 8.23 1.90 20150822 023645 8.39 1.89 20150822 023646 8.54 1.87 20150822 023647 8.68 1.85 20150822 023648 8.77 1.84 20150822 023649 8.85 1.81 20150822 023650 8.94 1.79 20150822 023651 9.02 1.76 20150822 023652 9.09 1.74 20150822 023653 9.16 1.71 20150822 023654 9.34 1.71 20150822 023655 9.53 1.71 20150822 023657 9.71 1.71 20150822 023658 9.79 1.70 20150822 023659 9.98 1.70 20150822 023700 10.16 1.71 20150822 023701 10.35 1.72 20150822 023702 10.54 1.72 20150822 023703 10.69 1.73 20150822 023704 10.85 1.74 20150822 023705 10.81 1.74 20150822 023706 10.77 1.73 20150822 023707 10.55 1.73 20150822 023708 10.41 1.72 20150822 023709 10.28 1.72 20150822 023710 10.15 1.72 20150822 023711 10.02 1.71 20150822 023712 9.79 1.71 20150822 023713 9.66 1.70 20150822 023714 9.52 1.70 20150822 023715 9.31 1.70 20150822 023716 9.14 1.69 20150822 023717 8.94 1.69 20150822 023718 8.84 1.69 20150822 023719 8.78 1.69 20150822 023720 8.75 1.69 20150822 023721 8.76 1.69 20150822 023722 8.80 1.69 20150822 023723 8.87 1.69 20150822 023724 8.99 1.69 20150822 023725 9.14 1.68 20150822 023726 9.30 1.68 20150822 023727 9.47 1.68 20150822 023728 9.63 1.67 20150822 023816 17.25 0.85 20150822 024010 8.43 -0.75 20150822 024012 7.40 -0.77 20150822 024013 6.37 -0.81 20150822 024014 5.41 -0.85 20150822 024015 4.58 -0.89 20150822 024016 4.04 -0.95 20150822 024017 3.96 -1.01 20150822 024018 4.80 -1.10 20150822 024019 5.67 -1.17 20150822 024020 6.86 -1.26 20150822 024021 8.18 -1.17 20150822 024022 9.62 -1.05 20150822 024023 11.17 -0.94 20150822 024024 12.81 -0.83 20150822 024025 14.50 -0.72 20150822 024026 16.22 -0.60 20150822 024027 18.01 -0.50 20150822 024028 19.87 -0.41 20150822 024029 21.80 -0.33 20150822 024030 23.79 -0.26 20150822 024031 22.92 -0.18 20150822 024033 19.83 -0.01 20150822 024036 15.70 0.22 20150822 024037 14.33 0.31 20150822 024038 13.02 0.40 20150822 024039 11.81 0.48 20150822 024041 10.34 0.61 20150822 024042 10.39 0.62 20150822 024043 10.57 0.63 20150822 024044 10.64 0.64 20150822 024045 10.72 0.64 20150822 024047 10.86 0.65 20150822 024048 10.91 0.66 20150822 024049 10.95 0.67 20150822 024050 10.97 0.67 20150822 024051 11.47 0.68 20150822 024052 12.52 0.69 20150822 024053 13.49 0.70 20150822 024054 14.90 0.70 20150822 024055 16.52 0.70 20150822 024056 18.35 0.69 20150822 024057 20.40 0.67 20150822 024058 22.68 0.65 20150822 024059 25.19 0.63 20150822 024100 27.92 0.60 20150822 024101 29.72 0.59 20150822 024103 30.26 0.61 20150822 024104 31.22 0.61 20150822 024105 32.09 0.62 20150822 024106 32.85 0.64 20150822 024107 33.50 0.66 20150822 024108 34.03 0.68 20150822 024109 34.43 0.71 20150822 024110 34.70 0.74 20150822 024111 34.83 0.77 20150822 024112 34.96 0.83 20150822 024113 35.41 0.90 20150822 024114 35.88 0.97 20150822 024115 36.39 1.05 20150822 024116 36.87 1.11 20150822 024117 37.44 1.19 20150822 024118 38.05 1.27 20150822 024119 37.37 1.35 20150822 024120 37.16 1.43 20150822 024121 36.40 1.51 20150822 024122 33.96 1.59 20150822 024123 29.18 1.68 20150822 024124 24.58 1.78 20150822 024125 20.17 1.88 20150822 024126 15.99 2.00 20150822 024127 12.08 2.12 20150822 024128 8.77 2.24 20150822 024129 5.99 2.37 20150822 024130 5.10 2.51 20150822 024131 6.63 2.67 20150822 024132 8.68 2.78 20150822 024133 9.90 2.84 20150822 024134 11.03 2.88 20150822 024135 12.08 2.92 20150822 024136 12.94 2.95 20150822 024137 13.82 2.97 20150822 024138 14.59 2.99 20150822 024139 15.26 3.00 20150822 024140 15.81 3.01 20150822 024141 16.25 3.00 20150822 024142 16.24 2.97 20150822 024143 15.79 2.90 20150822 024144 15.30 2.84 20150822 024145 14.86 2.79 20150822 024146 14.45 2.72 20150822 024147 14.06 2.66 20150822 024148 13.71 2.60 20150822 024149 13.38 2.55 20150822 024150 13.11 2.51 20150822 024151 12.82 2.47 20150822 024153 12.57 2.44 20150822 024154 12.37 2.42 20150822 024155 12.20 2.39 20150822 024156 12.06 2.36 20150822 024157 11.95 2.33 20150822 024158 11.84 2.29 20150822 024159 11.74 2.25 20150822 024200 11.67 2.22 20150822 024201 11.60 2.18 20150822 024202 11.53 2.13 20150822 024203 11.44 2.09 20150822 024204 11.31 2.07 20150822 024205 11.19 2.05 20150822 024206 11.10 2.03 20150822 024207 11.03 2.01 20150822 024208 10.98 2.00 20150822 024209 10.95 1.99 20150822 024210 10.91 1.98 20150822 024211 10.93 1.97 20150822 024212 10.96 1.97 20150822 024213 10.84 1.95 20150822 024214 10.21 1.91 20150822 024215 9.64 1.86 20150822 024216 9.15 1.82 20150822 024217 8.65 1.78 20150822 024218 8.21 1.74 20150822 024219 7.80 1.70 20150822 024220 7.45 1.66 20150822 024221 7.14 1.62 20150822 024222 6.85 1.59 20150822 024223 6.75 1.57 20150822 024224 6.86 1.57 20150822 024225 6.97 1.57 20150822 024226 7.08 1.58 20150822 024227 7.20 1.58 20150822 024228 7.29 1.58 20150822 024229 7.42 1.58 20150822 024230 7.55 1.58 20150822 024231 7.69 1.58 20150822 024232 7.82 1.58 20150822 024233 7.91 1.58 20150822 024234 7.74 1.57 20150822 024235 7.61 1.56 20150822 024236 7.46 1.54 20150822 024237 7.32 1.52 20150822 024238 7.17 1.50 20150822 024239 7.03 1.47 20150822 024240 6.89 1.44 20150822 024241 6.73 1.41 20150822 024242 6.55 1.37 20150822 024244 6.38 1.35 20150822 024245 6.13 1.38 20150822 024246 5.94 1.41 20150822 024247 5.76 1.44 20150822 024248 5.62 1.47 20150822 024249 5.51 1.49 20150822 024250 5.44 1.52 20150822 024251 5.40 1.55 20150822 024252 5.41 1.58 20150822 024253 5.43 1.61 20150822 024254 5.49 1.63 20150822 024255 5.71 1.67 20150822 024256 5.96 1.71 20150822 024257 6.24 1.76 20150822 024258 6.53 1.80 20150822 024259 6.85 1.84 20150822 024300 7.20 1.89 20150822 024301 7.56 1.94 20150822 024302 7.95 1.98 20150822 024303 8.34 2.04 20150822 024304 8.64 2.08 20150822 024305 8.47 2.07 20150822 024306 8.32 2.07 20150822 024307 8.19 2.06 20150822 024308 8.03 2.06 20150822 024309 7.94 2.05 20150822 024310 7.74 2.04 20150822 024311 7.58 2.04 20150822 024312 7.44 2.05 20150822 024313 7.30 2.05 20150822 024314 7.27 2.06 20150822 024315 7.46 2.06 20150822 024316 7.64 2.07 20150822 024317 7.80 2.07 20150822 024318 7.96 2.07 20150822 024319 8.09 2.07 20150822 024320 8.23 2.07 20150822 024321 8.35 2.08 20150822 024322 8.46 2.08 20150822 024323 8.56 2.08 20150822 024324 8.61 2.08 20150822 024325 8.49 2.08 20150822 024326 8.42 2.09 20150822 024327 8.37 2.09 20150822 024328 8.36 2.09 20150822 024329 8.35 2.09 20150822 024330 8.40 2.09 20150822 024331 8.47 2.09 20150822 024332 8.58 2.09 20150822 024334 8.71 2.09 20150822 024335 8.81 2.09 20150822 024336 8.99 2.11 20150822 024337 9.17 2.13 20150822 024338 9.28 2.14 20150822 024339 9.32 2.15 20150822 024340 9.37 2.16 20150822 024341 9.40 2.17 20150822 024342 9.44 2.17 20150822 024343 9.48 2.17 20150822 024344 9.52 2.17 20150822 024345 9.54 2.17 20150822 024346 9.38 2.14 20150822 024347 9.22 2.11 20150822 024348 9.08 2.09 20150822 024349 8.94 2.06 20150822 024350 8.81 2.04 20150822 024351 8.68 2.02 20150822 024352 8.56 1.99 20150822 024353 8.45 1.97 20150822 024354 8.34 1.96 20150822 024355 8.23 1.94 20150822 024356 8.09 1.91 20150822 024357 7.94 1.87 20150822 024358 7.78 1.84 20150822 024359 7.61 1.81 20150822 024400 7.42 1.78 20150822 024401 7.22 1.75 20150822 024402 7.00 1.72 20150822 024403 6.77 1.68 20150822 024404 6.56 1.65 20150822 024405 6.35 1.63 20150822 024406 6.30 1.62 20150822 024407 6.29 1.62 20150822 024408 6.28 1.61 20150822 024409 6.27 1.61 20150822 024410 6.27 1.60 20150822 024411 6.27 1.59 20150822 024412 6.28 1.58 20150822 024413 6.29 1.57 20150822 024414 6.29 1.55 20150822 024415 6.24 1.54 20150822 024416 5.93 1.53 20150822 024417 5.64 1.52 20150822 024418 5.33 1.51 20150822 024419 5.06 1.50 20150822 024420 4.81 1.48 20150822 024421 4.57 1.47 20150822 024422 4.34 1.46 20150822 024423 4.08 1.45 20150822 024425 3.87 1.44 20150822 024426 3.74 1.43 20150822 024427 3.86 1.42 20150822 024428 3.99 1.41 20150822 024429 4.05 1.40 20150822 024430 4.15 1.39 20150822 024431 4.23 1.38 20150822 024432 4.29 1.37 20150822 024433 4.33 1.36 20150822 024434 4.33 1.35 20150822 024435 4.31 1.34 20150822 024436 4.29 1.34 20150822 024437 4.29 1.33 20150822 024438 4.28 1.32 20150822 024439 4.28 1.32 20150822 024440 4.28 1.31 20150822 024441 4.28 1.30 20150822 024442 4.28 1.30 20150822 024443 4.28 1.29 20150822 024444 4.28 1.28 20150822 024445 4.28 1.28 20150822 024446 4.27 1.27 20150822 024447 4.21 1.27 20150822 024448 4.17 1.26 20150822 024449 4.13 1.25 20150822 024450 4.10 1.25 20150822 024451 4.08 1.24 20150822 024452 4.06 1.24 20150822 024453 4.06 1.23 20150822 024454 4.07 1.23 20150822 024455 4.09 1.23 20150822 024456 4.05 1.22 20150822 024457 3.69 1.20 20150822 024458 3.33 1.18 20150822 024459 2.95 1.15 20150822 024500 2.55 1.13 20150822 024501 2.13 1.10 20150822 024502 1.69 1.07 20150822 024503 1.23 1.05 20150822 024504 0.78 1.02 20150822 024505 0.38 1.00 20150822 024506 0.28 0.98 20150822 024507 0.50 1.00 20150822 024508 0.71 1.01 20150822 024509 0.90 1.03 20150822 024510 1.07 1.05 20150822 024511 1.23 1.07 20150822 024512 1.38 1.09 20150822 024513 1.52 1.10 20150822 024514 1.65 1.12 20150822 024516 1.79 1.14 20150822 024517 1.86 1.15 20150822 024518 1.63 1.15 20150822 024519 1.40 1.15 20150822 024520 1.18 1.15 20150822 024521 0.98 1.15 20150822 024522 0.80 1.15 20150822 024523 0.67 1.15 20150822 024524 0.64 1.15 20150822 024525 0.66 1.15 20150822 024526 0.81 1.15 20150822 024527 0.96 1.15 20150822 024528 0.90 1.15 20150822 024529 0.83 1.15 20150822 024530 0.72 1.15 20150822 024531 0.63 1.15 20150822 024532 0.50 1.15 20150822 024533 0.35 1.15 20150822 024534 0.22 1.16 20150822 024535 0.14 1.16 20150822 024536 0.20 1.15 20150822 024537 0.27 1.15 20150822 024538 0.23 1.16 20150822 024539 0.37 1.17 20150822 024540 0.57 1.18 20150822 024541 0.78 1.20 20150822 024542 1.00 1.21 20150822 024543 1.22 1.23 20150822 024544 1.44 1.24 20150822 024545 1.66 1.26 20150822 024546 1.87 1.28 20150822 024547 2.05 1.30 20150822 024548 2.11 1.31 20150822 024549 2.19 1.31 20150822 024550 2.29 1.32 20150822 024551 2.42 1.33 20150822 024552 2.56 1.35 20150822 024553 2.72 1.35 20150822 024554 2.89 1.36 20150822 024555 3.08 1.37 20150822 024556 3.27 1.38 20150822 024557 3.41 1.39 20150822 024558 3.28 1.38 20150822 024559 3.19 1.37 20150822 024600 3.07 1.35 20150822 024601 2.94 1.34 20150822 024602 2.83 1.32 20150822 024603 2.75 1.30 20150822 024604 2.67 1.29 20150822 024606 2.61 1.27 20150822 024607 2.55 1.25 20150822 024608 2.54 1.24 20150822 024609 2.65 1.26 20150822 024610 2.76 1.28 20150822 024611 2.86 1.29 20150822 024612 2.95 1.30 20150822 024613 3.05 1.32 20150822 024614 3.12 1.33 20150822 024615 3.18 1.34 20150822 024616 3.22 1.34 20150822 024617 3.25 1.35 20150822 024618 3.28 1.35 20150822 024619 3.17 1.34 20150822 024620 3.09 1.33 20150822 024621 3.02 1.32 20150822 024622 2.98 1.32 20150822 024623 2.96 1.31 20150822 024624 2.96 1.31 20150822 024625 2.97 1.31 20150822 024626 3.00 1.31 20150822 024627 3.04 1.31 20150822 024628 3.08 1.31 20150822 024629 3.02 1.31 20150822 024630 2.96 1.32 20150822 024631 2.90 1.33 20150822 024632 2.87 1.33 20150822 024633 2.84 1.34 20150822 024634 2.82 1.34 20150822 024635 2.80 1.35 20150822 024636 2.80 1.35 20150822 024637 2.79 1.35 20150822 024638 2.79 1.36 20150822 024639 2.78 1.35 20150822 024640 2.78 1.34 20150822 024641 2.78 1.34 20150822 024642 2.79 1.33 20150822 024643 2.80 1.33 20150822 024644 2.82 1.33 20150822 024645 2.84 1.33 20150822 024646 2.86 1.34 20150822 024647 2.90 1.34 20150822 024648 2.89 1.34 20150822 024649 2.71 1.34 20150822 024650 2.54 1.33 20150822 024651 2.35 1.33 20150822 024652 2.17 1.32 20150822 024653 1.96 1.31 20150822 024654 1.72 1.29 20150822 024655 1.47 1.28 20150822 024657 1.19 1.26 20150822 024658 1.02 1.25 20150822 024659 0.95 1.23 20150822 024700 1.11 1.21 20150822 024701 1.28 1.20 20150822 024702 1.45 1.19 20150822 024703 1.61 1.18 20150822 024704 1.78 1.17 20150822 024705 1.94 1.16 20150822 024706 2.09 1.16 20150822 024707 2.23 1.15 20150822 024708 2.36 1.15 20150822 024709 2.47 1.15 20150822 024710 2.51 1.16 20150822 024711 2.57 1.18 20150822 024712 2.62 1.19 20150822 024713 2.68 1.20 20150822 024714 2.75 1.21 20150822 024715 2.82 1.22 20150822 024716 2.90 1.24 20150822 024717 2.97 1.25 20150822 024718 3.04 1.26 20150822 024719 3.10 1.27 20150822 024720 3.03 1.26 20150822 024721 2.98 1.25 20150822 024722 2.94 1.24 20150822 024723 2.91 1.23 20150822 024724 2.91 1.23 20150822 024725 2.93 1.22 20150822 024726 2.95 1.21 20150822 024727 2.98 1.20 20150822 024728 3.00 1.19 20150822 024729 3.04 1.19 20150822 024730 3.12 1.18 20150822 024731 3.20 1.18 20150822 024732 3.28 1.17 20150822 024733 3.36 1.17 20150822 024734 3.45 1.16 20150822 024735 3.52 1.16 20150822 024736 3.58 1.15 20150822 024737 3.63 1.14 20150822 024738 3.67 1.14 20150822 024739 3.74 1.13 20150822 024740 3.83 1.14 20150822 024741 3.93 1.14 20150822 024742 4.05 1.14 20150822 024743 4.18 1.14 20150822 024744 4.32 1.13 20150822 024745 4.49 1.13 20150822 024746 4.65 1.12 20150822 024748 4.81 1.11 20150822 024749 4.99 1.10 20150822 024750 5.15 1.10 20150822 024751 5.26 1.10 20150822 024752 5.39 1.11 20150822 024753 5.54 1.12 20150822 024754 5.72 1.13 20150822 024755 5.91 1.15 20150822 024756 6.11 1.17 20150822 024757 6.30 1.18 20150822 024758 6.51 1.20 20150822 024759 6.73 1.22 20150822 024800 6.93 1.23 20150822 024801 6.99 1.22 20150822 024802 7.06 1.22 20150822 024803 7.10 1.21 20150822 024804 7.16 1.21 20150822 024805 7.21 1.20 20150822 024806 7.25 1.19 20150822 024807 7.28 1.19 20150822 024808 7.30 1.18 20150822 024809 7.30 1.18 20150822 024810 7.30 1.17 20150822 024811 7.32 1.17 20150822 024813 7.37 1.16 20150822 024814 7.40 1.15 20150822 024815 7.42 1.15 20150822 024816 7.45 1.14 20150822 024817 7.48 1.14 20150822 024818 7.51 1.14 20150822 024819 7.54 1.13 20150822 024820 7.55 1.13 20150822 024821 7.47 1.12 20150822 024822 7.38 1.13 20150822 024823 7.30 1.14 20150822 024824 7.22 1.14 20150822 024825 7.14 1.15 20150822 024826 7.07 1.15 20150822 024827 7.00 1.15 20150822 024828 6.94 1.16 20150822 024829 6.88 1.17 20150822 024830 6.80 1.18 20150822 024831 6.67 1.21 20150822 024832 6.57 1.23 20150822 024833 6.49 1.25 20150822 024834 6.44 1.27 20150822 024835 6.42 1.29 20150822 024836 6.41 1.30 20150822 024838 6.42 1.32 20150822 024839 6.43 1.32 20150822 024840 6.46 1.33 20150822 024841 6.50 1.34 20150822 024842 6.66 1.37 20150822 024843 6.87 1.40 20150822 024844 7.13 1.43 20150822 024845 7.44 1.46 20150822 024846 7.80 1.49 20150822 024847 8.21 1.53 20150822 024848 8.63 1.56 20150822 024849 9.13 1.59 20150822 024850 9.47 1.62 20150822 024851 9.71 1.66 20150822 024852 9.61 1.71 20150822 024853 9.54 1.75 20150822 024854 9.50 1.80 20150822 024855 9.54 1.84 20150822 024856 9.53 1.87 20150822 024857 9.58 1.92 20150822 024858 9.65 1.96 20150822 024859 9.76 2.00 20150822 024900 9.89 2.03 20150822 024901 10.05 2.07 20150822 024902 10.46 2.11 20150822 024903 10.81 2.15 20150822 024904 11.12 2.18 20150822 024905 11.39 2.22 20150822 024906 11.62 2.25 20150822 024907 11.81 2.28 20150822 024908 11.96 2.31 20150822 024909 12.07 2.34 20150822 024910 12.26 2.38 20150822 024911 12.31 2.41 20150822 024912 12.38 2.41 20150822 024913 12.52 2.43 20150822 024914 12.72 2.44 20150822 024915 12.99 2.46 20150822 024916 13.32 2.48 20150822 024917 13.66 2.50 20150822 024918 14.07 2.52 20150822 024919 14.39 2.54 20150822 024920 14.69 2.55 20150822 024921 14.96 2.57 20150822 024922 14.85 2.58 20150822 024923 14.77 2.58 20150822 024924 14.72 2.59 20150822 024925 14.69 2.60 20150822 024926 14.77 2.61 20150822 024927 14.79 2.62 20150822 024929 14.84 2.63 20150822 024930 14.91 2.64 20150822 024931 15.02 2.66 20150822 024932 15.15 2.67 20150822 024933 14.84 2.67 20150822 024934 14.52 2.67 20150822 024935 14.21 2.68 20150822 024936 13.96 2.68 20150822 024937 13.64 2.68 20150822 024938 13.33 2.68 20150822 024939 13.02 2.68 20150822 024940 12.70 2.68 20150822 024941 12.38 2.68 20150822 024942 12.07 2.68 20150822 024943 12.21 2.71 20150822 024944 12.33 2.72 20150822 024945 12.50 2.73 20150822 024946 12.72 2.75 20150822 024947 12.89 2.77 20150822 024948 13.05 2.77 20150822 024949 13.21 2.78 20150822 024950 13.36 2.79 20150822 024951 13.52 2.79 20150822 024952 13.67 2.80 20150822 024953 13.51 2.78 20150822 024954 13.29 2.75 20150822 024955 13.08 2.73 20150822 024956 12.89 2.71 20150822 024957 12.76 2.70 20150822 024958 12.59 2.68 20150822 024959 12.44 2.66 20150822 025000 12.31 2.65 20150822 025001 12.19 2.63 20150822 025002 12.08 2.62 20150822 025003 11.88 2.61 20150822 025004 11.65 2.61 20150822 025005 11.43 2.60 20150822 025006 11.21 2.59 20150822 025007 11.01 2.59 20150822 025008 10.81 2.58 20150822 025009 10.61 2.57 20150822 025010 10.44 2.57 20150822 025011 10.26 2.55 20150822 025012 10.07 2.54 20150822 025013 9.85 2.50 20150822 025014 9.63 2.47 20150822 025015 9.41 2.43 20150822 025016 9.18 2.39 20150822 025017 9.00 2.36 20150822 025019 8.78 2.33 20150822 025020 8.56 2.29 20150822 025021 8.35 2.25 20150822 025022 8.13 2.22 20150822 025023 7.91 2.18 20150822 025024 7.95 2.15 20150822 025025 8.14 2.11 20150822 025026 8.35 2.08 20150822 025027 8.56 2.05 20150822 025028 8.77 2.01 20150822 025029 8.98 1.98 20150822 025030 9.20 1.94 20150822 025031 9.43 1.91 20150822 025032 9.65 1.88 20150822 025033 9.89 1.84 20150822 025034 10.24 1.83 20150822 025035 10.67 1.84 20150822 025036 11.10 1.85 20150822 025037 11.50 1.87 20150822 025038 11.88 1.88 20150822 025039 12.25 1.89 20150822 025040 12.60 1.90 20150822 025041 12.94 1.91 20150822 025042 13.27 1.91 20150822 025043 13.58 1.91 20150822 025044 13.69 1.91 20150822 025045 13.72 1.92 20150822 025046 13.76 1.93 20150822 025047 13.81 1.94 20150822 025048 13.88 1.96 20150822 025049 13.98 1.99 20150822 025050 14.08 2.01 20150822 025051 14.19 2.03 20150822 025052 14.31 2.06 20150822 025053 14.45 2.10 20150822 025054 14.45 2.11 20150822 025055 14.22 2.09 20150822 025056 14.00 2.06 20150822 025057 13.78 2.04 20150822 025058 13.56 2.02 20150822 025059 13.35 2.00 20150822 025100 13.15 1.98 20150822 025101 12.95 1.96 20150822 025102 12.71 1.93 20150822 025103 12.42 1.91 20150822 025104 12.12 1.90 20150822 025105 11.82 1.89 20150822 025106 11.55 1.89 20150822 025107 11.33 1.89 20150822 025108 11.09 1.88 20150822 025110 10.88 1.88 20150822 025111 10.68 1.88 20150822 025112 10.50 1.87 20150822 025113 10.34 1.87 20150822 025114 10.20 1.87 20150822 025115 10.02 1.86 20150822 025116 9.62 1.87 20150822 025117 9.23 1.87 20150822 025118 8.84 1.88 20150822 025119 8.46 1.89 20150822 025120 8.08 1.90 20150822 025121 7.71 1.91 20150822 025122 7.35 1.93 20150822 025123 7.00 1.94 20150822 025124 6.66 1.96 20150822 025125 6.40 1.97 20150822 025126 6.41 1.98 20150822 025127 6.41 1.98 20150822 025128 6.42 1.98 20150822 025129 6.43 1.98 20150822 025130 6.43 1.98 20150822 025131 6.44 1.98 20150822 025132 6.44 1.99 20150822 025133 6.45 1.99 20150822 025134 6.45 2.00 20150822 025135 6.46 2.01 20150822 025136 6.54 2.05 20150822 025137 6.65 2.10 20150822 025138 6.79 2.14 20150822 025139 6.95 2.19 20150822 025140 7.14 2.23 20150822 025141 7.34 2.28 20150822 025142 7.55 2.32 20150822 025143 7.77 2.37 20150822 025144 7.95 2.41 20150822 025145 8.19 2.46 20150822 025146 8.27 2.47 20150822 025147 8.31 2.48 20150822 025148 8.36 2.49 20150822 025149 8.40 2.50 20150822 025150 8.45 2.50 20150822 025151 8.50 2.50 20150822 025152 8.55 2.50 20150822 025153 8.53 2.49 20150822 025154 8.49 2.47 20150822 025155 8.41 2.46 20150822 025156 8.64 2.47 20150822 025157 8.95 2.49 20150822 025158 9.28 2.51 20150822 025159 9.62 2.52 20150822 025201 9.84 2.53 20150822 025202 10.19 2.55 20150822 025203 10.56 2.57 20150822 025204 10.93 2.58 20150822 025205 11.31 2.60 20150822 025206 11.69 2.62 20150822 025207 11.92 2.62 20150822 025208 12.04 2.62 20150822 025209 12.18 2.63 20150822 025210 12.34 2.64 20150822 025211 12.52 2.66 20150822 025212 12.72 2.68 20150822 025213 12.93 2.71 20150822 025214 13.17 2.75 20150822 025215 13.42 2.80 20150822 025216 13.64 2.84 20150822 025217 13.84 2.87 20150822 025218 13.94 2.85 20150822 025219 14.06 2.83 20150822 025220 14.20 2.82 20150822 025221 14.34 2.80 20150822 025222 14.50 2.79 20150822 025223 14.66 2.78 20150822 025224 14.84 2.77 20150822 025225 15.07 2.77 20150822 025226 15.27 2.77 20150822 025227 15.49 2.77 20150822 025228 15.76 2.76 20150822 025229 15.99 2.76 20150822 025230 16.25 2.75 20150822 025231 16.51 2.75 20150822 025232 16.77 2.74 20150822 025233 17.02 2.74 20150822 025234 17.31 2.74 20150822 025235 17.56 2.74 20150822 025236 17.80 2.74 20150822 025241 16.01 2.54 20150822 025242 15.79 2.53 20150822 025243 15.46 2.51 20150822 025244 15.19 2.48 20150822 025245 14.96 2.46 20150822 025246 14.77 2.44 20150822 025247 14.63 2.42 20150822 025248 14.85 2.46 20150822 025249 15.13 2.51 20150822 025251 15.31 2.54 20150822 025252 15.49 2.58 20150822 025253 15.66 2.61 20150822 025254 15.82 2.63 20150822 025255 15.98 2.66 20150822 025256 16.14 2.68 20150822 025257 16.36 2.71 20150822 025258 16.52 2.73 20150822 025259 16.94 2.77 20150822 025300 17.40 2.82 20150822 025301 17.83 2.87 20150822 025302 18.22 2.92 20150822 025303 18.62 2.98 20150822 025304 18.95 3.04 20150822 025305 19.19 3.08 20150822 025306 19.47 3.12 20150822 025307 19.73 3.15 20150822 025308 19.97 3.18 20150822 025309 19.96 3.17 20150822 025310 19.77 3.13 20150822 025311 19.55 3.09 20150822 025312 19.30 3.05 20150822 025313 19.02 3.01 20150822 025314 18.67 2.96 20150822 025315 18.32 2.92 20150822 025316 18.01 2.89 20150822 025317 17.61 2.84 20150822 025318 17.18 2.80 20150822 025319 16.47 2.74 20150822 025320 15.30 2.67 20150822 025321 14.20 2.61 20150822 025322 13.09 2.54 20150822 025323 11.98 2.48 20150822 025324 10.87 2.42 20150822 025325 9.66 2.36 20150822 025326 8.72 2.31 20150822 025327 7.57 2.26 20150822 025328 6.42 2.20 20150822 025329 5.86 2.14 20150822 025330 5.63 2.09 20150822 025331 5.41 2.03 20150822 025332 5.19 1.98 20150822 025333 4.97 1.93 20150822 025334 4.76 1.88 20150822 025335 4.51 1.83 20150822 025336 4.31 1.80 20150822 025337 4.05 1.75 20150822 025338 3.75 1.71 20150822 025339 3.49 1.67 20150822 025340 3.24 1.67 20150822 025342 2.98 1.66 20150822 025343 2.65 1.66 20150822 025344 2.38 1.65 20150822 025345 2.11 1.64 20150822 025346 1.85 1.62 20150822 025347 1.49 1.61 20150822 025348 1.23 1.59 20150822 025349 1.00 1.56 20150822 025350 0.89 1.54 20150822 031900 9.42 1.83 20150822 031901 9.81 1.92 20150822 031902 10.27 1.96 20150822 031903 10.68 2.00 20150822 031904 11.02 2.04 20150822 031905 11.36 2.08 20150822 031906 11.64 2.13 20150822 031907 11.88 2.18 20150822 031908 11.99 2.24 20150822 031909 12.14 2.30 20150822 031910 12.28 2.34 20150822 031911 12.44 2.38 20150822 031912 12.62 2.42 20150822 031913 12.80 2.45 20150822 031914 12.69 2.44 20150822 031915 12.55 2.43 20150822 031916 12.35 2.42 20150822 031918 12.12 2.42 20150822 031919 11.94 2.42 20150822 031920 11.73 2.43 20150822 031921 11.49 2.45 20150822 031922 11.21 2.46 20150822 031923 10.96 2.46 20150822 031924 10.71 2.47 20150822 031925 10.46 2.47 20150822 031926 10.30 2.46 20150822 031927 10.57 2.46 20150822 031928 10.91 2.47 20150822 031929 11.28 2.47 20150822 031930 11.69 2.49 20150822 031931 12.15 2.50 20150822 031932 12.54 2.52 20150822 031933 12.45 2.53 20150822 031934 12.37 2.53 20150822 031935 12.28 2.54 20150822 031936 12.22 2.55 20150822 031937 12.18 2.56 20150822 031938 12.12 2.57 20150822 031939 11.94 2.55 20150822 031940 11.75 2.52 20150822 031941 11.61 2.49 20150822 031942 11.53 2.47 20150822 031943 11.51 2.44 20150822 031944 11.54 2.41 20150822 031945 11.60 2.40 20150822 031946 11.64 2.40 20150822 031947 11.68 2.40 20150822 031948 11.64 2.40 20150822 031949 11.59 2.39 20150822 031950 11.47 2.37 20150822 031951 11.35 2.36 20150822 031952 11.28 2.35 20150822 031953 11.20 2.34 20150822 031954 11.15 2.33 20150822 031955 11.08 2.32 20150822 031956 11.05 2.31 20150822 031957 10.98 2.30 20150822 031958 10.71 2.28 20150822 031959 10.32 2.27 20150822 032000 10.00 2.26 20150822 032001 9.70 2.25 20150822 032002 9.60 2.24 20150822 032003 9.50 2.23 20150822 032004 9.49 2.22 20150822 032005 9.42 2.18 20150822 032006 9.33 2.15 20150822 032008 9.33 2.13 20150822 032009 9.23 2.11 20150822 032010 9.24 2.09 20150822 032011 9.15 2.08 20150822 032012 9.29 2.08 20150822 032013 9.57 2.09 20150822 032014 9.91 2.10 20150822 032015 10.19 2.10 20150822 032016 10.56 2.10 20150822 032017 10.75 2.09 20150822 032018 10.71 2.08 20150822 032019 10.43 2.10 20150822 032020 10.02 2.12 20150822 032021 9.63 2.14 20150822 032022 9.24 2.16 20150822 032023 8.90 2.19 20150822 032024 8.49 2.21 20150822 032025 8.14 2.23 20150822 032026 7.96 2.23 20150822 032027 7.87 2.22 20150822 032028 7.86 2.22 20150822 032029 7.95 2.21 20150822 032030 8.12 2.20 20150822 032031 8.42 2.19 20150822 032032 8.68 2.18 20150822 032033 8.88 2.16 20150822 032034 9.03 2.14 20150822 032035 9.11 2.13 20150822 032036 9.20 2.11 20150822 032037 9.25 2.09 20150822 032038 9.31 2.07 20150822 032039 9.36 2.05 20150822 032040 9.20 2.04 20150822 032041 9.04 2.02 20150822 032042 8.86 2.00 20150822 032043 8.72 1.98 20150822 032044 8.58 1.96 20150822 032045 8.35 1.95 20150822 032046 7.91 1.93 20150822 032047 7.47 1.89 20150822 032048 7.08 1.86 20150822 032049 6.67 1.82 20150822 032050 6.28 1.79 20150822 032051 5.96 1.77 20150822 032052 5.69 1.75 20150822 032053 5.47 1.73 20150822 032054 5.33 1.71 20150822 032055 5.24 1.68 20150822 032056 5.17 1.64 20150822 032057 5.09 1.61 20150822 032059 5.12 1.57 20150822 032100 4.84 1.51 20150822 032101 4.55 1.47 20150822 032102 4.31 1.43 20150822 032103 4.43 1.42 20150822 032104 4.53 1.41 20150822 032105 4.63 1.41 20150822 032106 4.57 1.39 20150822 032107 4.40 1.37 20150822 032108 4.29 1.35 20150822 032109 3.99 1.32 20150822 032110 3.60 1.28 20150822 032111 3.21 1.23 20150822 032112 2.95 1.20 20150822 032113 2.78 1.16 20150822 032114 3.17 1.13 20150822 032115 3.57 1.10 20150822 032116 3.97 1.08 20150822 032117 4.41 1.05 20150822 032118 4.77 1.03 20150822 032119 5.10 1.02 20150822 032120 5.35 1.01 20150822 032121 5.64 1.01 20150822 032122 5.92 1.01 20150822 032123 6.16 1.01 20150822 032124 6.38 1.01 20150822 032125 6.57 1.02 20150822 032126 6.89 1.01 20150822 032127 6.90 0.99 20150822 032128 6.89 0.97 20150822 032129 6.88 0.96 20150822 032130 6.87 0.96 20150822 032131 6.79 0.95 20150822 032132 6.69 0.96 20150822 032133 6.42 0.96 20150822 032134 6.02 0.96 20150822 032135 5.59 0.96 20150822 032136 5.24 0.96 20150822 032137 4.83 0.95 20150822 032138 4.42 0.94 20150822 032139 3.99 0.92 20150822 032140 3.90 0.93 20150822 032141 3.96 0.96 20150822 032142 4.10 0.98 20150822 032143 4.20 1.01 20150822 032144 4.25 1.03 20150822 032145 4.24 1.05 20150822 032146 4.17 1.06 20150822 032147 4.06 1.07 20150822 032148 3.89 1.07 20150822 032150 3.61 1.06 20150822 032151 3.30 1.03 20150822 032152 3.02 0.99 20150822 032153 2.72 0.96 20150822 032154 2.37 0.91 20150822 032155 2.15 0.87 20150822 032156 2.10 0.84 20150822 032157 2.22 0.81 20150822 032158 2.47 0.79 20150822 032159 2.72 0.80 20150822 032200 3.02 0.81 20150822 032201 3.36 0.82 20150822 032202 3.73 0.83 20150822 032203 4.05 0.85 20150822 032204 4.46 0.86 20150822 032205 4.91 0.87 20150822 032206 5.27 0.88 20150822 032207 5.13 0.87 20150822 032208 5.08 0.85 20150822 032209 5.17 0.83 20150822 032210 5.35 0.81 20150822 032211 5.59 0.79 20150822 032212 5.89 0.78 20150822 032213 6.24 0.76 20150822 032214 6.62 0.74 20150822 032215 6.88 0.74 20150822 032216 6.85 0.77 20150822 032217 6.86 0.80 20150822 032218 6.83 0.83 20150822 032219 6.73 0.86 20150822 032220 6.65 0.89 20150822 032221 6.65 0.90 20150822 032222 6.65 0.92 20150822 032223 6.70 0.94 20150822 032224 6.73 0.94 20150822 032225 6.73 0.93 20150822 032226 6.62 0.93 20150822 032227 6.43 0.93 20150822 032228 6.24 0.93 20150822 032229 5.92 0.93 20150822 032230 5.53 0.92 20150822 032231 5.12 0.93 20150822 032232 4.45 0.94 20150822 032233 4.09 0.96 20150822 032234 3.90 0.97 20150822 032235 3.75 0.99 20150822 032236 3.68 1.01 20150822 032237 3.66 1.03 20150822 032238 3.72 1.04 20150822 032240 3.87 1.07 20150822 032241 4.12 1.09 20150822 032242 4.45 1.11 20150822 032243 4.57 1.13 20150822 032244 4.68 1.15 20150822 032245 4.96 1.17 20150822 032246 5.46 1.17 20150822 032249 6.39 1.21 20150822 032255 7.14 1.25 20150822 032256 7.43 1.25 20150822 032258 8.21 1.28 20150822 032259 8.79 1.29 20150822 032300 9.57 1.30 20150822 032301 10.32 1.30 20150822 032302 10.94 1.31 20150822 032303 11.56 1.32 20150822 032304 12.17 1.32 20150822 032305 12.76 1.33 20150822 032306 13.34 1.33 20150822 032307 14.03 1.34 20150822 032308 14.57 1.34 20150822 032309 14.81 1.35 20150822 032310 14.87 1.37 20150822 032311 14.93 1.41 20150822 032312 15.02 1.44 20150822 032313 15.14 1.47 20150822 032314 15.31 1.50 20150822 032315 15.48 1.53 20150822 032316 15.67 1.55 20150822 032317 15.87 1.56 20150822 032318 16.10 1.57 20150822 032319 16.35 1.58 20150822 032320 16.58 1.59 20150822 032321 16.57 1.59 20150822 032322 16.30 1.58 20150822 032323 16.08 1.57 20150822 032324 15.90 1.57 20150822 032325 15.75 1.57 20150822 032326 15.63 1.58 20150822 032327 15.52 1.58 20150822 032328 15.47 1.60 20150822 032329 15.45 1.61 20150822 032331 15.47 1.63 20150822 032332 15.54 1.63 20150822 032333 15.63 1.63 20150822 032334 15.74 1.63 20150822 032335 15.87 1.64 20150822 032336 16.01 1.64 20150822 032337 16.17 1.64 20150822 032338 16.36 1.65 20150822 032339 16.55 1.65 20150822 032340 16.74 1.65 20150822 032341 16.77 1.66 20150822 032342 16.51 1.68 20150822 032343 16.21 1.71 20150822 032344 15.86 1.73 20150822 032345 15.47 1.75 20150822 032346 15.27 1.76 20150822 032347 15.29 1.77 20150822 032348 15.36 1.78 20150822 032349 15.54 1.78 20150822 032350 15.83 1.79 20150822 032351 16.25 1.78 20150822 032352 16.93 1.76 20150822 032353 17.43 1.75 20150822 032354 17.89 1.73 20150822 032355 18.29 1.72 20150822 032356 18.74 1.70 20150822 032357 19.04 1.68 20150822 032358 18.77 1.69 20150822 032359 18.32 1.70 20150822 032400 17.80 1.73 20150822 032401 17.39 1.75 20150822 032402 17.05 1.77 20150822 032403 16.77 1.80 20150822 032404 16.51 1.83 20150822 032405 16.39 1.85 20150822 032406 16.32 1.86 20150822 032407 16.31 1.88 20150822 032408 16.40 1.89 20150822 032409 16.51 1.90 20150822 032410 16.67 1.90 20150822 032411 16.85 1.90 20150822 032412 17.01 1.90 20150822 032413 17.14 1.90 20150822 032414 17.25 1.90 20150822 032415 17.33 1.91 20150822 032416 17.41 1.91 20150822 032417 17.47 1.91 20150822 032418 17.49 1.91 20150822 032419 17.51 1.91 20150822 032421 17.51 1.91 20150822 032422 17.28 1.91 20150822 032423 16.87 1.89 20150822 032424 16.47 1.88 20150822 032425 15.87 1.86 20150822 032426 15.43 1.85 20150822 032427 15.03 1.85 20150822 032428 14.56 1.84 20150822 032429 14.24 1.85 20150822 032430 13.95 1.85 20150822 032431 13.63 1.85 20150822 032432 13.42 1.86 20150822 032433 13.26 1.88 20150822 032434 13.42 1.88 20150822 032435 13.64 1.87 20150822 032436 13.74 1.84 20150822 032437 13.89 1.81 20150822 032438 14.02 1.79 20150822 032439 14.16 1.77 20150822 032440 14.35 1.75 20150822 032441 14.51 1.74 20150822 032442 14.68 1.73 20150822 032443 14.90 1.72 20150822 032444 15.10 1.71 20150822 032445 15.26 1.72 20150822 032446 15.26 1.74 20150822 032447 15.37 1.76 20150822 032448 15.47 1.78 20150822 032449 15.56 1.80 20150822 032450 15.70 1.82 20150822 032451 15.80 1.84 20150822 032452 15.89 1.86 20150822 032453 16.03 1.88 20150822 032454 16.12 1.90 20150822 032455 16.23 1.92 20150822 032456 16.36 1.94 20150822 032457 16.40 1.95 20150822 032458 16.37 1.95 20150822 032459 16.21 1.95 20150822 032500 15.98 1.95 20150822 032501 15.75 1.95 20150822 032502 15.44 1.95 20150822 032503 15.11 1.95 20150822 032504 14.77 1.96 20150822 032505 14.33 1.96 20150822 032506 13.92 1.96 20150822 032507 13.35 1.96 20150822 032508 13.00 1.95 20150822 032509 12.80 1.94 20150822 032510 12.62 1.91 20150822 032512 12.46 1.88 20150822 032513 12.28 1.85 20150822 032514 12.16 1.83 20150822 032515 12.05 1.81 20150822 032516 11.98 1.80 20150822 032517 11.91 1.78 20150822 032518 11.88 1.77 20150822 032519 11.86 1.76 20150822 032520 11.78 1.75 20150822 032521 11.47 1.74 20150822 032522 11.18 1.72 20150822 032523 10.85 1.69 20150822 032524 10.59 1.67 20150822 032525 10.32 1.64 20150822 032526 10.12 1.62 20150822 032527 9.91 1.60 20150822 032528 9.75 1.58 20150822 032529 9.62 1.57 20150822 032530 9.48 1.56 20150822 032531 9.39 1.55 20150822 032532 9.59 1.57 20150822 032533 9.84 1.59 20150822 032534 10.18 1.61 20150822 032535 10.45 1.63 20150822 032536 10.71 1.65 20150822 032537 10.89 1.67 20150822 032538 11.05 1.69 20150822 032539 11.25 1.71 20150822 032540 11.38 1.73 20150822 032541 11.54 1.75 20150822 032542 11.64 1.77 20150822 032543 11.58 1.79 20150822 032544 11.44 1.81 20150822 032545 11.36 1.83 20150822 032546 11.33 1.85 20150822 032547 11.35 1.88 20150822 032548 11.46 1.90 20150822 032549 11.63 1.93 20150822 032550 11.80 1.95 20150822 032551 11.98 1.97 20150822 032552 12.15 1.99 20150822 032553 12.34 2.02 20150822 032554 12.36 2.03 20150822 032555 12.26 2.04 20150822 032556 12.15 2.05 20150822 032559 12.03 2.07 20150822 032600 12.02 2.09 20150822 032601 12.02 2.09 20150822 032603 12.06 2.10 20150822 032604 12.16 2.11 20150822 032605 12.35 2.12 20150822 032606 12.55 2.13 20150822 032607 12.91 2.12 20150822 032608 13.21 2.12 20150822 032609 13.55 2.12 20150822 032610 13.86 2.13 20150822 032611 14.17 2.13 20150822 032612 14.48 2.14 20150822 032613 14.85 2.16 20150822 032615 15.39 2.17 20150822 032616 15.56 2.16 20150822 032617 15.35 2.12 20150822 032618 13.43 1.96 20150822 032619 11.82 1.82 20150822 032620 9.84 1.67 20150822 032621 8.12 1.54 20150822 032622 5.97 1.39 20150822 032623 4.24 1.27 20150822 032624 2.11 1.12 20150822 032625 1.17 1.00 20150822 032626 2.96 0.86 20150822 032627 4.90 0.75 20150822 032628 6.84 0.64 20150822 032629 6.41 0.65 20150822 032630 5.87 0.67 20150822 032631 5.47 0.69 20150822 032632 5.00 0.72 20150822 032633 4.68 0.74 20150822 032634 4.41 0.78 20150822 032635 4.33 0.81 20150822 032636 4.44 0.84 20150822 032637 4.81 0.89 20150822 032638 5.29 0.92 20150822 032639 5.83 0.97 20150822 032640 5.56 1.02 20150822 032641 5.09 1.07 20150822 032642 4.73 1.11 20150822 032643 4.22 1.15 20150822 032644 3.71 1.20 20150822 032645 3.39 1.24 20150822 032646 2.98 1.29 20150822 032647 2.77 1.34 20150822 032648 2.54 1.39 20150822 032649 2.50 1.44 20150822 032650 2.54 1.50 20150822 032651 2.64 1.53 20150822 032653 2.79 1.56 20150822 032654 2.96 1.60 20150822 032655 3.15 1.63 20150822 032656 3.36 1.66 20150822 032657 3.56 1.68 20150822 032658 3.83 1.69 20150822 032659 4.18 1.69 20150822 032700 4.49 1.69 20150822 032701 4.92 1.70 20150822 032702 5.20 1.70 20150822 032703 5.23 1.68 20150822 032704 5.27 1.66 20150822 032705 5.32 1.64 20150822 032706 5.36 1.63 20150822 032707 5.42 1.62 20150822 032708 5.47 1.61 20150822 032709 5.53 1.60 20150822 032710 5.58 1.60 20150822 032711 5.63 1.61 20150822 032712 5.62 1.62 20150822 032713 5.55 1.64 20150822 032714 5.43 1.65 20150822 032715 5.35 1.66 20150822 032716 5.27 1.66 20150822 032717 5.22 1.67 20150822 032718 5.17 1.67 20150822 032719 5.14 1.66 20150822 032720 5.12 1.66 20150822 032721 5.10 1.65 20150822 032722 5.09 1.64 20150822 032723 5.09 1.63 20150822 032724 5.17 1.63 20150822 032725 5.34 1.66 20150822 032726 5.50 1.68 20150822 032727 5.62 1.70 20150822 032728 5.78 1.72 20150822 032729 5.86 1.74 20150822 032730 5.99 1.76 20150822 032731 6.10 1.78 20150822 032732 6.11 1.80 20150822 032733 6.17 1.83 20150822 032734 6.21 1.85 20150822 032735 6.26 1.86 20150822 032736 6.49 1.86 20150822 032737 6.66 1.86 20150822 032738 6.87 1.86 20150822 032739 7.13 1.86 20150822 032740 7.32 1.87 20150822 032741 7.62 1.87 20150822 032742 8.01 1.87 20150822 032744 8.33 1.88 20150822 032745 8.73 1.88 20150822 032746 9.15 1.88 20150822 032747 9.19 1.88 20150822 032748 9.23 1.89 20150822 032749 9.27 1.89 20150822 032750 9.34 1.89 20150822 032751 9.39 1.89 20150822 032752 9.45 1.89 20150822 032753 9.52 1.90 20150822 032754 9.60 1.90 20150822 032755 9.67 1.90 20150822 032756 9.75 1.90 20150822 032757 9.75 1.90 20150822 032758 9.42 1.89 20150822 032759 9.04 1.87 20150822 032800 8.69 1.85 20150822 032801 8.44 1.83 20150822 032802 8.15 1.81 20150822 032803 7.92 1.79 20150822 032804 7.76 1.78 20150822 032805 7.56 1.76 20150822 032806 7.39 1.74 20150822 032807 7.31 1.72 20150822 032808 7.21 1.72 20150822 032809 7.20 1.74 20150822 032810 7.19 1.76 20150822 032811 7.18 1.78 20150822 032812 7.21 1.80 20150822 032813 7.29 1.82 20150822 032814 7.39 1.84 20150822 032815 7.59 1.87 20150822 032816 7.78 1.89 20150822 032817 8.02 1.90 20150822 032818 8.29 1.92 20150822 032819 8.57 1.92 20150822 032820 8.89 1.92 20150822 032821 9.18 1.92 20150822 032822 9.41 1.92 20150822 032823 9.66 1.92 20150822 032824 9.91 1.92 20150822 032825 10.08 1.93 20150822 032826 10.28 1.93 20150822 032827 10.46 1.93 20150822 032828 10.60 1.93 20150822 032829 10.71 1.92 20150822 032830 10.70 1.93 20150822 032831 10.65 1.93 20150822 032832 10.66 1.93 20150822 032833 10.67 1.93 20150822 032835 10.69 1.93 20150822 032836 10.69 1.93 20150822 032837 10.73 1.93 20150822 032838 10.77 1.93 20150822 032839 10.79 1.93 20150822 032840 10.86 1.93 20150822 032841 10.84 1.92 20150822 032842 10.80 1.92 20150822 032843 10.79 1.92 20150822 032844 10.82 1.92 20150822 032845 10.83 1.92 20150822 032846 10.90 1.92 20150822 032847 11.03 1.92 20150822 032848 11.19 1.92 20150822 032849 11.34 1.92 20150822 032850 11.56 1.92 20150822 032851 11.81 1.92 20150822 032852 11.67 1.92 20150822 032853 11.39 1.92 20150822 032854 11.14 1.92 20150822 032855 10.93 1.92 20150822 032856 10.79 1.92 20150822 032857 10.64 1.92 20150822 032858 10.54 1.92 20150822 032859 10.49 1.92 20150822 032900 10.46 1.93 20150822 032901 10.47 1.93 20150822 032902 10.38 1.93 20150822 032903 9.91 1.92 20150822 032904 9.30 1.92 20150822 032905 8.77 1.92 20150822 032906 8.45 1.92 20150822 032907 8.13 1.92 20150822 032908 7.98 1.92 20150822 032909 8.01 1.91 20150822 032910 8.14 1.91 20150822 032911 8.53 1.91 20150822 032912 9.11 1.91 20150822 032913 9.36 1.91 20150822 032914 9.36 1.91 20150822 032915 9.26 1.91 20150822 032916 9.14 1.90 20150822 032917 9.00 1.90 20150822 032918 8.93 1.90 20150822 032919 8.70 1.90 20150822 032920 8.55 1.90 20150822 032921 8.45 1.90 20150822 032922 8.28 1.90 20150822 032923 8.13 1.89 20150822 032925 7.73 1.87 20150822 032926 7.43 1.86 20150822 032927 7.03 1.84 20150822 032928 6.66 1.82 20150822 032929 6.31 1.80 20150822 032930 6.06 1.78 20150822 032931 5.74 1.76 20150822 032932 5.44 1.74 20150822 032933 5.12 1.72 20150822 032934 4.92 1.70 20150822 032935 4.96 1.70 20150822 032936 5.45 1.72 20150822 032937 5.96 1.74 20150822 032938 6.39 1.76 20150822 032939 6.88 1.78 20150822 032940 7.36 1.80 20150822 032941 7.82 1.81 20150822 032942 8.18 1.81 20150822 032943 8.60 1.82 20150822 032944 9.00 1.83 20150822 032945 9.39 1.84 20150822 032946 9.30 1.83 20150822 032947 9.18 1.83 20150822 032948 9.05 1.83 20150822 032949 8.93 1.84 20150822 032950 8.83 1.84 20150822 032951 8.71 1.85 20150822 032952 8.58 1.86 20150822 032953 8.46 1.87 20150822 032954 8.34 1.88 20150822 032955 8.25 1.89 20150822 032956 8.19 1.91 20150822 032957 8.24 1.91 20150822 032958 8.34 1.91 20150822 032959 8.45 1.90 20150822 033000 8.55 1.90 20150822 033001 8.67 1.89 20150822 033002 8.81 1.88 20150822 033003 8.94 1.87 20150822 033004 9.06 1.85 20150822 033005 9.22 1.84 20150822 033006 9.38 1.82 20150822 033007 9.38 1.82 20150822 033008 9.40 1.82 20150822 033009 9.39 1.83 20150822 033010 9.34 1.84 20150822 033011 9.29 1.85 20150822 033012 9.23 1.86 20150822 033013 9.14 1.87 20150822 033014 9.02 1.89 20150822 033016 8.89 1.90 20150822 033017 8.73 1.93 20150822 033018 8.68 1.93 20150822 033019 8.71 1.93 20150822 033020 8.76 1.94 20150822 033021 8.84 1.94 20150822 033022 8.96 1.94 20150822 033023 9.08 1.94 20150822 033024 9.23 1.94 20150822 033025 9.42 1.94 20150822 033026 9.64 1.94 20150822 033027 9.86 1.94 20150822 033028 10.10 1.94 20150822 033029 10.33 1.92 20150822 033030 10.59 1.91 20150822 033031 10.83 1.89 20150822 033032 11.01 1.87 20150822 033033 11.24 1.85 20150822 033034 11.45 1.83 20150822 033035 11.64 1.82 20150822 033036 11.74 1.80 20150822 033037 11.78 1.78 20150822 033038 11.81 1.76 20150822 033039 11.85 1.76 20150822 033040 11.90 1.78 20150822 033041 11.88 1.79 20150822 033042 11.88 1.80 20150822 033043 11.74 1.81 20150822 033044 11.58 1.81 20150822 033045 11.47 1.82 20150822 033046 11.21 1.82 20150822 033047 11.02 1.82 20150822 033048 10.67 1.82 20150822 033049 10.45 1.82 20150822 033050 10.31 1.82 20150822 033051 10.24 1.82 20150822 033052 10.32 1.83 20150822 033053 10.28 1.84 20150822 033054 10.43 1.85 20150822 033055 10.60 1.87 20150822 033056 10.90 1.89 20150822 033057 11.18 1.91 20150822 033058 11.37 1.92 20150822 033059 11.63 1.94 20150822 033100 11.59 1.93 20150822 033101 11.53 1.92 20150822 033102 11.47 1.90 20150822 033103 11.44 1.89 20150822 033104 11.43 1.89 20150822 033106 11.44 1.88 20150822 033107 11.48 1.87 20150822 033108 11.53 1.87 20150822 033109 11.62 1.87 20150822 033110 11.70 1.87 20150822 033111 11.82 1.88 20150822 033112 11.91 1.89 20150822 033113 11.99 1.90 20150822 033114 12.03 1.91 20150822 033115 12.04 1.91 20150822 033116 12.04 1.91 20150822 033117 12.05 1.91 20150822 033118 12.08 1.91 20150822 033119 12.14 1.91 20150822 033120 12.20 1.91 20150822 033121 12.29 1.91 20150822 033122 12.28 1.89 20150822 033123 12.30 1.88 20150822 033124 12.30 1.87 20150822 033125 12.34 1.86 20150822 033126 12.35 1.86 20150822 033127 12.41 1.85 20150822 033128 12.44 1.85 20150822 033129 12.51 1.85 20150822 033130 12.55 1.85 20150822 033131 12.63 1.86 20150822 033132 12.67 1.85 20150822 033133 12.68 1.84 20150822 033134 12.70 1.84 20150822 033135 12.66 1.82 20150822 033136 12.52 1.80 20150822 033137 12.30 1.77 20150822 033138 12.02 1.75 20150822 033139 11.83 1.73 20150822 033140 11.60 1.71 20150822 033141 11.46 1.70 20150822 033142 11.29 1.70 20150822 033143 11.03 1.71 20150822 033144 10.85 1.72 20150822 033145 10.65 1.73 20150822 033146 10.50 1.74 20150822 033147 10.36 1.74 20150822 033148 10.26 1.74 20150822 033149 10.18 1.74 20150822 033150 10.10 1.74 20150822 033151 10.06 1.74 20150822 033152 10.01 1.73 20150822 033153 9.84 1.72 20150822 033154 9.69 1.71 20150822 033155 9.48 1.70 20150822 033157 9.28 1.70 20150822 033158 9.08 1.69 20150822 033159 8.91 1.70 20150822 033200 8.75 1.70 20150822 033201 8.60 1.70 20150822 033202 8.50 1.70 20150822 033203 8.38 1.70 20150822 033204 8.49 1.70 20150822 033205 8.63 1.70 20150822 033206 8.77 1.70 20150822 033207 8.90 1.70 20150822 033208 9.02 1.70 20150822 033209 9.12 1.70 20150822 033210 9.23 1.70 20150822 033211 9.35 1.70 20150822 033212 9.46 1.70 20150822 033213 9.57 1.70 20150822 033214 9.77 1.70 20150822 033215 10.03 1.70 20150822 033216 10.24 1.69 20150822 033217 10.52 1.69 20150822 033218 10.80 1.70 20150822 033219 11.08 1.70 20150822 033220 11.32 1.69 20150822 033221 11.55 1.68 20150822 033222 11.76 1.67 20150822 033223 11.90 1.66 20150822 033224 11.97 1.65 20150822 033225 11.92 1.64 20150822 033226 11.88 1.64 20150822 033227 11.79 1.63 20150822 033228 11.76 1.62 20150822 033229 11.74 1.61 20150822 033230 11.67 1.60 20150822 033231 11.64 1.60 20150822 033232 11.63 1.59 20150822 033233 11.59 1.58 20150822 033234 11.60 1.58 20150822 033235 11.44 1.58 20150822 033236 11.25 1.59 20150822 033237 11.11 1.60 20150822 033238 10.97 1.61 20150822 033239 10.85 1.63 20150822 033240 10.70 1.65 20150822 033241 10.64 1.67 20150822 033242 10.58 1.70 20150822 033243 10.52 1.72 20150822 033244 10.48 1.74 20150822 033245 10.61 1.75 20150822 033246 10.79 1.76 20150822 033248 10.96 1.76 20150822 033249 11.10 1.76 20150822 033250 11.29 1.77 20150822 033251 11.48 1.77 20150822 033252 11.68 1.77 20150822 033253 11.88 1.78 20150822 033254 12.09 1.78 20150822 033255 12.29 1.79 20150822 033256 12.36 1.80 20150822 033257 12.36 1.82 20150822 033258 12.37 1.83 20150822 033259 12.41 1.85 20150822 033300 12.46 1.88 20150822 033301 12.53 1.90 20150822 033302 12.62 1.93 20150822 033303 12.75 1.96 20150822 033304 12.74 1.98 20150822 033305 12.73 2.01 20150822 033306 12.55 2.02 20150822 033307 12.14 2.00 20150822 033308 11.73 1.99 20150822 033309 11.33 1.98 20150822 033310 10.96 1.97 20150822 033311 10.58 1.96 20150822 033312 10.26 1.96 20150822 033313 9.95 1.95 20150822 033314 9.67 1.95 20150822 033315 9.41 1.95 20150822 033316 9.20 1.95 20150822 033317 8.99 1.96 20150822 033318 8.78 1.97 20150822 033319 8.57 1.98 20150822 033320 8.37 1.99 20150822 033321 8.16 2.00 20150822 033322 7.97 2.01 20150822 033323 7.77 2.02 20150822 033324 7.58 2.03 20150822 033325 7.38 2.04 20150822 033326 7.27 2.04 20150822 033327 7.17 2.04 20150822 033328 7.07 2.04 20150822 033329 6.98 2.04 20150822 033330 6.88 2.04 20150822 033331 6.82 2.04 20150822 033332 6.73 2.04 20150822 033333 6.64 2.04 20150822 033334 6.55 2.04 20150822 033335 6.47 2.04 20150822 033336 6.45 2.04 20150822 033338 6.61 2.04 20150822 033339 6.89 2.04 20150822 033340 7.15 2.04 20150822 033341 7.38 2.04 20150822 033342 7.57 2.04 20150822 033343 7.73 2.04 20150822 033344 7.85 2.04 20150822 033345 7.94 2.04 20150822 033346 8.00 2.04 20150822 033347 8.03 2.04 20150822 033348 8.05 2.05 20150822 033349 8.11 2.07 20150822 033350 8.25 2.09 20150822 033351 8.42 2.10 20150822 033352 8.61 2.12 20150822 033353 8.84 2.14 20150822 033354 9.08 2.15 20150822 033355 9.35 2.16 20150822 033356 9.61 2.16 20150822 033357 9.91 2.17 20150822 033358 10.20 2.17 20150822 033359 10.44 2.17 20150822 033400 10.61 2.16 20150822 033401 10.80 2.15 20150822 033402 10.98 2.15 20150822 033403 11.08 2.14 20150822 033404 11.20 2.13 20150822 033405 11.31 2.13 20150822 033406 11.40 2.12 20150822 033407 11.47 2.11 20150822 033408 11.52 2.11 20150822 033409 11.56 2.12 20150822 033410 11.63 2.14 20150822 033411 11.70 2.15 20150822 033412 11.81 2.16 20150822 033413 12.00 2.18 20150822 033414 12.17 2.20 20150822 033415 12.34 2.22 20150822 033416 12.51 2.24 20150822 033417 12.67 2.27 20150822 033418 12.83 2.29 20150822 033419 12.75 2.29 20150822 033420 12.62 2.29 20150822 033421 12.55 2.30 20150822 033422 12.48 2.30 20150822 033423 12.42 2.30 20150822 033424 12.37 2.30 20150822 033425 12.32 2.31 20150822 033426 12.26 2.31 20150822 033427 12.22 2.31 20150822 033429 12.19 2.31 20150822 033430 12.36 2.31 20150822 033431 12.55 2.32 20150822 033432 12.77 2.32 20150822 033433 13.00 2.32 20150822 033434 13.22 2.32 20150822 033435 13.45 2.32 20150822 033436 13.68 2.32 20150822 033437 13.92 2.32 20150822 033438 14.15 2.32 20150822 033439 14.34 2.33 20150822 033440 14.23 2.34 20150822 033441 14.07 2.36 20150822 033442 13.90 2.38 20150822 033443 13.73 2.40 20150822 033444 13.52 2.42 20150822 033445 13.35 2.44 20150822 033446 13.20 2.47 20150822 033447 13.04 2.49 20150822 033448 12.89 2.51 20150822 033449 12.75 2.53 20150822 033450 12.55 2.54 20150822 033451 12.32 2.54 20150822 033452 12.10 2.54 20150822 033453 11.89 2.54 20150822 033454 11.69 2.54 20150822 033455 11.50 2.54 20150822 033456 11.34 2.54 20150822 033457 11.17 2.54 20150822 033458 11.01 2.54 20150822 033459 10.87 2.54 20150822 033500 10.67 2.52 20150822 033501 10.37 2.48 20150822 033502 10.08 2.44 20150822 033503 9.83 2.40 20150822 033504 9.62 2.36 20150822 033505 9.43 2.33 20150822 033506 9.26 2.29 20150822 033507 9.11 2.26 20150822 033508 8.99 2.23 20150822 033509 8.89 2.20 20150822 033510 8.75 2.20 20150822 033511 8.53 2.22 20150822 033512 8.32 2.24 20150822 033513 8.18 2.25 20150822 033514 8.00 2.27 20150822 033515 7.82 2.28 20150822 033516 7.66 2.29 20150822 033517 7.50 2.31 20150822 033519 7.35 2.32 20150822 033520 7.21 2.33 20150822 033521 7.13 2.33 20150822 033522 7.23 2.31 20150822 033523 7.33 2.29 20150822 033524 7.42 2.27 20150822 033525 7.50 2.25 20150822 033526 7.58 2.23 20150822 033527 7.64 2.20 20150822 033528 7.70 2.17 20150822 033529 7.73 2.16 20150822 033530 7.75 2.15 20150822 033531 7.71 2.14 20150822 033532 7.40 2.14 20150822 033533 7.17 2.14 20150822 033534 6.87 2.14 20150822 033535 6.56 2.14 20150822 033536 6.25 2.13 20150822 033537 5.93 2.13 20150822 033538 5.61 2.12 20150822 033539 5.28 2.11 20150822 033540 4.93 2.10 20150822 033541 4.58 2.09 20150822 033542 4.34 2.08 20150822 033543 4.14 2.08 20150822 033544 3.98 2.07 20150822 033545 3.88 2.07 20150822 033546 3.82 2.06 20150822 033547 3.83 2.06 20150822 033548 3.88 2.05 20150822 033549 3.99 2.05 20150822 033550 4.15 2.04 20150822 033551 4.36 2.03 20150822 033552 4.53 2.03 20150822 033553 4.67 2.02 20150822 033554 4.80 2.02 20150822 033555 4.91 2.02 20150822 033556 5.01 2.01 20150822 033557 5.09 2.01 20150822 033558 5.15 2.00 20150822 033559 5.20 2.00 20150822 033600 5.22 1.99 20150822 033601 5.23 1.99 20150822 033602 5.67 1.98 20150822 033603 6.20 1.98 20150822 033604 6.72 1.97 20150822 033605 7.21 1.97 20150822 033606 7.68 1.96 20150822 033607 8.13 1.95 20150822 033608 8.55 1.95 20150822 033610 8.94 1.94 20150822 033611 9.30 1.94 20150822 033612 9.63 1.93 20150822 033613 9.82 1.94 20150822 033614 10.01 1.96 20150822 033615 10.23 1.97 20150822 033616 10.49 1.99 20150822 033617 10.79 2.00 20150822 033618 11.12 2.02 20150822 033619 11.49 2.04 20150822 033620 11.79 2.05 20150822 033621 11.89 2.05 20150822 033622 12.04 2.06 20150822 033623 12.26 2.05 20150822 033624 12.40 2.03 20150822 033625 12.63 2.01 20150822 033626 12.94 1.99 20150822 033627 13.33 1.98 20150822 033628 13.78 1.97 20150822 033629 14.29 1.96 20150822 033630 14.85 1.95 20150822 033631 15.47 1.95 20150822 033632 16.13 1.95 20150822 033633 16.62 1.96 20150822 033634 16.97 1.96 20150822 033635 17.35 1.97 20150822 033636 17.73 1.97 20150822 033637 18.13 1.98 20150822 033638 18.53 1.98 20150822 033639 18.95 1.99 20150822 033640 19.39 1.99 20150822 033641 19.83 2.00 20150822 033642 20.29 2.00 20150822 033643 20.56 2.01 20150822 033644 20.73 2.01 20150822 033645 20.92 2.02 20150822 033646 21.02 2.02 20150822 033647 21.09 2.01 20150822 033648 21.26 2.00 20150822 033649 21.53 1.99 20150822 033650 21.93 1.98 20150822 033651 22.38 1.97 20150822 033652 22.94 1.96 20150822 033653 23.46 1.94 20150822 033654 24.10 1.92 20150822 033655 24.69 1.90 20150822 033656 25.24 1.88 20150822 033657 25.76 1.86 20150822 033658 26.23 1.84 20150822 033659 26.67 1.83 20150822 033701 27.06 1.82 20150822 033702 27.47 1.80 20150822 033703 27.79 1.79 20150822 033704 27.01 1.79 20150822 033705 25.07 1.79 20150822 033706 23.89 1.78 20150822 033707 23.54 1.78 20150822 033708 24.03 1.78 20150822 033709 25.27 1.78 20150822 033710 27.14 1.78 20150822 033711 29.49 1.78 20150822 033712 32.47 1.78 20150822 033713 35.44 1.77 20150822 033714 35.89 1.77 20150822 033715 33.73 1.77 20150822 033716 31.82 1.77 20150822 033717 30.15 1.77 20150822 033718 28.70 1.77 20150822 033719 27.45 1.77 20150822 033720 26.40 1.77 20150822 033721 25.81 1.77 20150822 033722 25.12 1.77 20150822 033723 24.68 1.77 20150822 033724 24.28 1.77 20150822 033725 23.65 1.78 20150822 033726 23.05 1.79 20150822 033727 22.47 1.80 20150822 033728 21.91 1.81 20150822 033729 21.46 1.81 20150822 033730 20.95 1.81 20150822 033731 20.46 1.82 20150822 033732 20.00 1.82 20150822 033733 19.57 1.82 20150822 033734 19.23 1.81 20150822 033735 19.00 1.80 20150822 033736 18.79 1.79 20150822 033737 18.63 1.78 20150822 033738 18.47 1.78 20150822 033739 18.30 1.77 20150822 033740 18.09 1.77 20150822 033741 17.83 1.77 20150822 033742 17.58 1.77 20150822 033743 17.33 1.77 20150822 033744 17.03 1.77 20150822 033745 16.62 1.77 20150822 033746 16.16 1.77 20150822 033747 15.73 1.77 20150822 033748 15.34 1.77 20150822 033749 14.99 1.77 20150822 033751 14.66 1.77 20150822 033752 14.37 1.77 20150822 033753 14.15 1.76 20150822 033754 13.91 1.76 20150822 033755 13.66 1.77 20150822 033756 13.30 1.79 20150822 033757 12.95 1.81 20150822 033758 12.63 1.83 20150822 033759 12.33 1.84 20150822 033800 12.08 1.86 20150822 033801 11.84 1.88 20150822 033802 11.62 1.90 20150822 033803 11.43 1.92 20150822 033804 11.28 1.94 20150822 033805 11.11 1.95 20150822 033806 10.70 1.95 20150822 033807 10.30 1.95 20150822 033808 9.88 1.94 20150822 033809 9.45 1.93 20150822 033810 9.03 1.92 20150822 033811 8.62 1.91 20150822 033812 8.23 1.90 20150822 033813 7.84 1.89 20150822 033814 7.48 1.89 20150822 033815 7.09 1.88 20150822 033816 6.58 1.85 20150822 033817 6.10 1.83 20150822 033818 5.64 1.81 20150822 033819 5.20 1.79 20150822 033820 4.77 1.77 20150822 033821 4.37 1.76 20150822 033822 3.99 1.74 20150822 033823 3.63 1.73 20150822 033824 3.29 1.72 20150822 033825 2.98 1.71 20150822 033826 2.68 1.70 20150822 033827 2.43 1.70 20150822 033828 2.21 1.70 20150822 033829 2.02 1.70 20150822 033830 1.88 1.70 20150822 033831 1.78 1.71 20150822 033832 1.69 1.71 20150822 033833 1.70 1.72 20150822 033834 1.77 1.73 20150822 033835 1.97 1.73 20150822 033836 2.48 1.71 20150822 033837 3.02 1.68 20150822 033838 3.50 1.65 20150822 033839 4.11 1.62 20150822 033840 4.77 1.59 20150822 033842 5.50 1.56 20150822 033843 6.31 1.53 20150822 033844 7.21 1.49 20150822 033845 7.95 1.46 20150822 033846 8.87 1.43 20150822 033847 9.36 1.45 20150822 033848 9.86 1.47 20150822 033849 10.36 1.50 20150822 033850 10.85 1.52 20150822 033851 11.07 1.55 20150822 033852 11.52 1.59 20150822 033853 11.93 1.62 20150822 033856 12.92 1.74 20150822 033857 12.89 1.75 20150822 033858 13.01 1.76 20150822 033859 13.07 1.77 20150822 033900 13.09 1.77 20150822 033901 13.06 1.78 20150822 033902 12.88 1.79 20150822 033903 12.77 1.79 20150822 033904 12.60 1.79 20150822 033905 12.46 1.78 20150822 033906 12.36 1.77 20150822 033907 12.30 1.77 20150822 033908 12.17 1.77 20150822 033909 12.20 1.77 20150822 033910 12.29 1.77 20150822 033911 12.44 1.77 20150822 033912 12.66 1.77 20150822 033913 12.78 1.78 20150822 033914 13.13 1.78 20150822 033915 13.56 1.79 20150822 033916 13.91 1.80 20150822 033917 13.67 1.80 20150822 033918 13.18 1.80 20150822 033919 12.82 1.80 20150822 033920 12.40 1.80 20150822 033921 11.91 1.80 20150822 033922 11.35 1.80 20150822 033923 10.72 1.80 20150822 033924 9.95 1.79 20150822 033925 9.20 1.79 20150822 033926 8.48 1.79 20150822 033927 8.10 1.79 20150822 033928 7.79 1.79 20150822 033929 7.33 1.79 20150822 033930 6.88 1.79 20150822 033931 6.45 1.79 20150822 033933 6.06 1.79 20150822 033935 5.19 1.79 20150822 033936 4.76 1.79 20150822 033937 4.32 1.79 20150822 033938 4.53 1.79 20150822 033939 4.76 1.79 20150822 033940 4.95 1.79 20150822 033941 5.19 1.79 20150822 033942 5.42 1.79 20150822 033943 5.65 1.79 20150822 033944 5.87 1.79 20150822 033945 6.08 1.79 20150822 033946 6.29 1.79 20150822 033947 6.50 1.79 20150822 033948 6.32 1.77 20150822 033949 6.15 1.76 20150822 033950 5.98 1.74 20150822 033951 5.81 1.73 20150822 033952 5.65 1.71 20150822 033953 5.49 1.68 20150822 033954 5.34 1.66 20150822 033955 5.19 1.64 20150822 033956 5.06 1.61 20150822 033957 4.93 1.59 20150822 033958 4.92 1.58 20150822 034009 6.09 1.56 20150822 034010 6.37 1.56 20150822 034011 6.65 1.55 20150822 034012 6.90 1.55 20150822 034013 7.12 1.55 20150822 034014 7.31 1.55 20150822 034015 7.49 1.55 20150822 034016 7.63 1.55 20150822 034017 7.73 1.55 20150822 034018 7.64 1.57 20150822 034019 7.61 1.58 20150822 034020 7.57 1.60 20150822 034021 7.55 1.62 20150822 034023 7.55 1.64 20150822 034024 7.58 1.66 20150822 034025 7.63 1.68 20150822 034026 7.69 1.70 20150822 034027 7.77 1.72 20150822 034028 7.81 1.73 20150822 034029 7.64 1.71 20150822 034030 7.48 1.69 20150822 034031 7.32 1.66 20150822 034033 7.00 1.62 20150822 034034 6.84 1.60 20150822 034036 6.52 1.55 20150822 034037 6.36 1.53 20150822 034038 6.20 1.52 20150822 034039 6.03 1.53 20150822 034040 5.86 1.55 20150822 034041 5.69 1.57 20150822 034042 5.52 1.59 20150822 034044 5.18 1.62 20150822 034045 5.02 1.64 20150822 034050 4.70 1.64 20150822 034051 4.79 1.62 20150822 034052 4.88 1.60 20150822 034053 4.99 1.57 20150822 034054 5.11 1.55 20150822 034055 5.25 1.53 20150822 034056 5.41 1.51 20150822 034057 5.52 1.49 20150822 034058 5.63 1.47 20150822 034059 5.70 1.49 20150822 034100 5.77 1.51 20150822 034101 5.85 1.53 20150822 034106 6.32 1.62 20150822 034107 6.43 1.64 20150822 034108 6.48 1.66 20150822 034109 6.31 1.65 20150822 034110 6.13 1.64 20150822 034111 5.94 1.63 20150822 034112 5.76 1.61 20150822 034114 5.55 1.60 20150822 034115 5.34 1.58 20150822 034116 5.12 1.56 20150822 034117 4.89 1.54 20150822 034118 4.68 1.53 20150822 034119 4.49 1.51 20150822 034120 4.52 1.50 20150822 034121 4.55 1.49 20150822 034122 4.61 1.49 20150822 034123 4.64 1.48 20150822 034124 4.67 1.47 20150822 034125 4.71 1.46 20150822 034126 4.80 1.46 20150822 034127 4.92 1.46 20150822 034128 5.04 1.46 20150822 034129 5.16 1.46 20150822 034130 5.15 1.46 20150822 034131 5.16 1.46 20150822 034132 5.20 1.46 20150822 034133 5.27 1.46 20150822 034134 5.37 1.46 20150822 034135 5.48 1.46 20150822 034136 5.57 1.47 20150822 034137 5.72 1.47 20150822 034138 5.88 1.47 20150822 034139 6.01 1.47 20150822 034140 5.97 1.46 20150822 034141 5.88 1.45 20150822 034142 5.87 1.44 20150822 034143 5.87 1.43 20150822 034144 5.88 1.41 20150822 034145 5.85 1.40 20150822 034146 5.90 1.38 20150822 034147 5.97 1.36 20150822 034148 6.06 1.34 20150822 034149 6.18 1.33 20150822 034150 6.23 1.35 20150822 034151 6.35 1.36 20150822 034152 6.48 1.37 20150822 034153 6.60 1.39 20150822 034154 6.56 1.42 20150822 034155 6.52 1.44 20150822 034156 6.49 1.46 20150822 034157 6.46 1.48 20150822 034158 6.42 1.50 20150822 034159 6.29 1.52 20150822 034200 5.78 1.52 20150822 034201 5.29 1.53 20150822 034202 4.82 1.53 20150822 034204 4.40 1.53 20150822 034205 4.02 1.54 20150822 034206 3.71 1.54 20150822 034207 3.49 1.54 20150822 034208 3.36 1.55 20150822 034209 3.35 1.55 20150822 034210 3.39 1.55 20150822 034211 3.27 1.55 20150822 034212 3.16 1.55 20150822 034213 3.07 1.55 20150822 034214 3.01 1.55 20150822 034215 2.96 1.55 20150822 034216 2.94 1.55 20150822 034217 2.95 1.56 20150822 034218 2.99 1.56 20150822 034219 3.10 1.57 20150822 034220 3.13 1.57 20150822 034221 2.90 1.56 20150822 034222 2.74 1.55 20150822 034223 2.72 1.53 20150822 034224 2.77 1.51 20150822 034225 2.91 1.50 20150822 034226 3.11 1.48 20150822 034227 3.34 1.46 20150822 034228 3.58 1.45 20150822 034229 3.84 1.43 20150822 034230 4.05 1.43 20150822 034231 4.05 1.45 20150822 034232 4.04 1.47 20150822 034233 4.04 1.49 20150822 034234 4.04 1.51 20150822 034235 4.04 1.53 20150822 034236 4.03 1.55 20150822 034237 4.03 1.57 20150822 034238 4.03 1.60 20150822 034239 4.02 1.62 20150822 034240 4.04 1.63 20150822 034241 4.18 1.63 20150822 034242 4.33 1.64 20150822 034243 4.49 1.64 20150822 034244 4.67 1.64 20150822 034245 4.87 1.64 20150822 034246 5.08 1.64 20150822 034247 5.31 1.64 20150822 034248 5.52 1.64 20150822 034249 5.78 1.64 20150822 034250 5.98 1.64 20150822 034251 5.92 1.64 20150822 034252 5.82 1.64 20150822 034253 5.78 1.64 20150822 034255 5.76 1.64 20150822 034256 5.75 1.64 20150822 034257 5.75 1.64 20150822 034258 5.72 1.64 20150822 034259 5.74 1.64 20150822 034300 5.77 1.64 20150822 034301 5.81 1.64 20150822 034303 5.89 1.66 20150822 034304 5.94 1.67 20150822 034305 5.97 1.67 20150822 034306 5.99 1.68 20150822 034307 5.99 1.68 20150822 034308 5.95 1.68 20150822 034309 5.91 1.68 20150822 034310 5.86 1.68 20150822 034311 5.79 1.68 20150822 034312 5.78 1.69 20150822 034313 5.79 1.70 20150822 034314 5.80 1.70 20150822 034315 5.83 1.71 20150822 034316 5.88 1.73 20150822 034317 5.97 1.74 20150822 034318 6.08 1.75 20150822 034319 6.22 1.77 20150822 034320 6.45 1.79 20150822 034321 6.69 1.80 20150822 034322 6.91 1.78 20150822 034323 7.10 1.76 20150822 034324 7.31 1.74 20150822 034325 7.50 1.73 20150822 034326 7.68 1.72 20150822 034327 7.84 1.71 20150822 034328 7.99 1.69 20150822 034329 8.13 1.68 20150822 034330 8.26 1.68 20150822 034331 8.34 1.68 20150822 034332 8.24 1.69 20150822 034333 8.15 1.71 20150822 034334 8.07 1.72 20150822 034335 8.00 1.73 20150822 034336 7.93 1.74 20150822 034337 7.88 1.75 20150822 034338 7.84 1.75 20150822 034339 7.82 1.76 20150822 034340 7.82 1.76 20150822 034341 7.80 1.76 20150822 034342 7.61 1.74 20150822 034343 7.43 1.71 20150822 034344 7.24 1.69 20150822 034346 7.05 1.67 20150822 034347 6.85 1.65 20150822 034348 6.68 1.62 20150822 034349 6.56 1.59 20150822 034350 6.45 1.56 20150822 034351 6.32 1.54 20150822 034352 6.28 1.51 20150822 034353 6.35 1.48 20150822 034354 6.40 1.45 20150822 034355 6.44 1.42 20150822 034356 6.43 1.40 20150822 034357 6.44 1.37 20150822 034358 6.43 1.34 20150822 034359 6.41 1.31 20150822 034400 6.37 1.29 20150822 034401 6.32 1.26 20150822 034402 6.28 1.24 20150822 034403 6.39 1.23 20150822 034404 6.48 1.22 20150822 034405 6.55 1.22 20150822 034406 6.61 1.21 20150822 034407 6.67 1.20 20150822 034408 6.70 1.20 20150822 034409 6.72 1.19 20150822 034410 6.72 1.18 20150822 034411 6.70 1.17 20150822 034412 6.66 1.16 20150822 034413 6.63 1.16 20150822 034414 6.58 1.15 20150822 034415 6.55 1.15 20150822 034416 6.69 1.16 20150822 034417 6.84 1.17 20150822 034418 7.01 1.18 20150822 034419 7.14 1.19 20150822 034420 7.34 1.20 20150822 034421 7.56 1.21 20150822 034422 7.80 1.21 20150822 034423 8.02 1.22 20150822 034424 8.23 1.22 20150822 034425 8.36 1.21 20150822 034426 8.52 1.21 20150822 034427 8.67 1.21 20150822 034428 8.80 1.20 20150822 034429 8.91 1.19 20150822 034430 9.00 1.18 20150822 034431 9.04 1.18 20150822 034432 9.10 1.16 20150822 034433 9.03 1.15 20150822 034434 8.95 1.14 20150822 034436 8.85 1.12 20150822 034437 8.74 1.10 20150822 034438 8.60 1.09 20150822 034439 8.45 1.07 20150822 034440 8.29 1.05 20150822 034441 8.10 1.03 20150822 034442 7.90 1.01 20150822 034443 7.69 0.98 20150822 034444 7.67 0.99 20150822 034445 7.74 1.00 20150822 034450 8.00 1.07 20150822 034451 7.97 1.08 20150822 034454 8.15 1.14 20150822 034455 8.23 1.16 20150822 034456 8.28 1.18 20150822 034457 8.30 1.20 20150822 034458 8.26 1.21 20150822 034459 8.23 1.22 20150822 034500 8.16 1.23 20150822 034504 7.61 1.23 20150822 034505 7.41 1.23 20150822 034506 7.17 1.23 20150822 034507 6.92 1.22 20150822 034508 6.66 1.22 20150822 034509 6.39 1.22 20150822 034510 6.11 1.23 20150822 034511 6.09 1.23 20150822 034512 5.99 1.24 20150822 034513 5.97 1.25 20150822 034514 6.27 1.26 20150822 034515 6.57 1.27 20150822 034516 6.85 1.28 20150822 034517 7.12 1.30 20150822 034518 7.38 1.32 20150822 034519 7.63 1.34 20150822 034520 7.81 1.35 20150822 034521 8.03 1.37 20150822 034522 8.24 1.40 20150822 034523 8.43 1.43 20150822 034524 8.59 1.44 20150822 034525 8.77 1.46 20150822 034527 8.96 1.48 20150822 034528 9.17 1.50 20150822 034529 9.33 1.51 20150822 034530 9.56 1.53 20150822 034531 9.81 1.55 20150822 034532 10.07 1.56 20150822 034533 10.34 1.58 20150822 034534 10.62 1.60 20150822 034535 10.80 1.61 20150822 034536 10.96 1.63 20150822 034537 11.04 1.63 20150822 034538 11.18 1.65 20150822 034539 11.27 1.64 20150822 034540 11.36 1.64 20150822 034541 11.45 1.64 20150822 034542 11.54 1.63 20150822 034543 11.62 1.63 20150822 034544 11.69 1.63 20150822 034545 11.50 1.62 20150822 034546 11.20 1.61 20150822 034547 10.91 1.60 20150822 034548 10.61 1.58 20150822 034549 10.29 1.56 20150822 034550 9.96 1.55 20150822 034551 9.62 1.52 20150822 034552 9.26 1.50 20150822 034553 8.89 1.48 20150822 034554 8.51 1.45 20150822 034555 8.18 1.43 20150822 034556 7.88 1.41 20150822 034557 7.60 1.38 20150822 034558 7.34 1.36 20150822 034559 7.12 1.34 20150822 034600 6.92 1.31 20150822 034601 6.76 1.29 20150822 034602 6.64 1.27 20150822 034603 6.56 1.25 20150822 034604 6.52 1.23 20150822 034605 6.08 1.20 20150822 034606 5.53 1.17 20150822 034607 5.01 1.13 20150822 034608 4.52 1.10 20150822 034609 4.07 1.07 20150822 034610 3.72 1.04 20150822 034611 3.49 1.01 20150822 034612 3.44 0.98 20150822 034613 3.59 0.95 20150822 034614 3.94 0.92 20150822 034615 3.92 0.89 20150822 034616 3.74 0.85 20150822 034618 3.57 0.81 20150822 034619 3.40 0.77 20150822 034620 3.26 0.73 20150822 034621 3.14 0.69 20150822 034622 3.07 0.65 20150822 034623 3.04 0.60 20150822 034624 3.08 0.56 20150822 034625 3.19 0.51 20150822 034626 3.46 0.50 20150822 034627 3.81 0.53 20150822 034628 4.16 0.55 20150822 034629 4.51 0.57 20150822 034630 4.87 0.60 20150822 034631 5.23 0.63 20150822 034632 5.38 0.66 20150822 034633 5.59 0.69 20150822 034634 5.72 0.72 20150822 034635 5.84 0.75 20150822 034636 5.73 0.78 20150822 034637 5.51 0.81 20150822 034638 5.34 0.83 20150822 034639 5.19 0.86 20150822 034640 5.08 0.89 20150822 034641 4.99 0.92 20150822 034642 4.93 0.95 20150822 034643 4.87 0.98 20150822 034644 4.83 1.00 20150822 034645 4.78 1.03 20150822 034646 4.72 1.06 20150822 034647 4.65 1.10 20150822 034648 4.63 1.15 20150822 034649 4.64 1.19 20150822 034650 4.70 1.24 20150822 034651 4.81 1.28 20150822 034652 4.96 1.33 20150822 034653 5.17 1.37 20150822 034654 5.41 1.41 20150822 034655 5.69 1.46 20150822 034656 5.92 1.50 20150822 034657 6.01 1.54 20150822 034658 6.13 1.58 20150822 034659 6.24 1.62 20150822 034700 6.35 1.66 20150822 034701 6.44 1.69 20150822 034702 6.52 1.72 20150822 034703 6.60 1.76 20150822 034704 6.67 1.79 20150822 034705 6.74 1.82 20150822 034706 6.81 1.83 20150822 034708 6.89 1.83 20150822 034709 6.97 1.83 20150822 034710 7.04 1.84 20150822 034711 7.12 1.84 20150822 034712 7.20 1.85 20150822 034713 7.28 1.86 20150822 034714 7.35 1.87 20150822 034715 7.43 1.88 20150822 034716 7.51 1.89 20150822 034717 7.54 1.90 20150822 034718 7.42 1.92 20150822 034719 7.32 1.94 20150822 034720 7.23 1.96 20150822 034721 7.15 1.98 20150822 034722 7.07 2.00 20150822 034723 7.01 2.02 20150822 034724 6.93 2.05 20150822 034725 6.85 2.07 20150822 034726 6.77 2.09 20150822 034727 6.65 2.10 20150822 034728 6.39 2.11 20150822 034729 6.21 2.11 20150822 034730 6.13 2.12 20150822 034731 6.11 2.12 20150822 034732 6.20 2.13 20150822 034733 6.40 2.13 20150822 034734 6.70 2.14 20150822 034735 7.11 2.14 20150822 034736 7.61 2.15 20150822 034737 8.20 2.15 20150822 034738 8.62 2.16 20150822 034739 9.03 2.17 20150822 034740 9.42 2.18 20150822 034741 9.79 2.19 20150822 034742 10.14 2.19 20150822 034743 10.47 2.20 20150822 034744 10.78 2.21 20150822 034745 11.07 2.22 20150822 034746 11.34 2.22 20150822 034747 11.59 2.23 20150822 034748 11.35 2.26 20150822 034749 11.20 2.28 20150822 034750 11.00 2.31 20150822 034751 10.81 2.34 20150822 034752 10.63 2.37 20150822 034753 10.46 2.39 20150822 034754 10.30 2.41 20150822 034755 10.16 2.43 20150822 034756 10.04 2.45 20150822 034757 9.93 2.47 20150822 034759 9.88 2.48 20150822 034800 9.84 2.50 20150822 034801 9.81 2.51 20150822 034802 9.80 2.53 20150822 034803 9.79 2.55 20150822 034804 9.80 2.56 20150822 034805 9.82 2.58 20150822 034806 9.85 2.59 20150822 034807 9.89 2.61 20150822 034808 9.94 2.62 20150822 034809 9.97 2.63 20150822 034810 9.97 2.64 20150822 034811 9.98 2.66 20150822 034812 9.98 2.67 20150822 034813 9.98 2.69 20150822 034814 9.98 2.72 20150822 034815 9.98 2.74 20150822 034816 9.98 2.77 20150822 034817 10.00 2.79 20150822 034818 10.03 2.82 20150822 034819 10.05 2.83 20150822 034820 10.04 2.84 20150822 034821 10.05 2.84 20150822 034822 10.05 2.85 20150822 034823 10.06 2.85 20150822 034824 10.07 2.86 20150822 034825 10.09 2.86 20150822 034826 10.12 2.87 20150822 034827 10.14 2.88 20150822 034828 10.18 2.88 20150822 034829 10.27 2.89 20150822 034830 10.44 2.91 20150822 034831 10.58 2.92 20150822 034832 10.73 2.93 20150822 034833 10.87 2.94 20150822 034834 11.02 2.94 20150822 034835 11.15 2.95 20150822 034836 11.30 2.95 20150822 034837 11.47 2.95 20150822 034838 11.64 2.96 20150822 034839 11.80 2.98 20150822 034840 11.85 3.01 20150822 034841 11.90 3.04 20150822 034842 11.95 3.07 20150822 034843 12.00 3.11 20150822 034844 12.05 3.14 20150822 034845 12.11 3.17 20150822 034846 12.16 3.20 20150822 034847 12.22 3.23 20150822 034849 12.27 3.26 20150822 034850 12.34 3.30 20150822 034851 12.47 3.33 20150822 034852 12.61 3.37 20150822 034853 12.77 3.40 20150822 034854 12.95 3.44 20150822 034855 13.15 3.47 20150822 034856 13.36 3.51 20150822 034857 13.62 3.55 20150822 034858 13.87 3.58 20150822 034859 14.14 3.62 20150822 034900 14.42 3.65 20150822 034901 14.30 3.66 20150822 034902 14.13 3.68 20150822 034903 13.84 3.69 20150822 034904 13.58 3.70 20150822 034905 13.36 3.72 20150822 034906 13.17 3.73 20150822 034907 13.03 3.75 20150822 034908 12.92 3.76 20150822 034909 12.85 3.77 20150822 034910 12.82 3.79 20150822 034911 12.75 3.81 20150822 034912 12.67 3.83 20150822 034913 12.54 3.85 20150822 034914 12.41 3.88 20150822 034915 12.28 3.91 20150822 034916 12.16 3.93 20150822 034917 12.07 3.97 20150822 034918 11.95 4.00 20150822 034919 11.82 4.04 20150822 034920 11.70 4.07 20150822 034921 11.72 4.10 20150822 034922 11.84 4.13 20150822 034923 11.97 4.16 20150822 034924 12.05 4.18 20150822 034925 12.12 4.20 20150822 034926 12.13 4.20 20150822 034927 12.14 4.21 20150822 034928 12.15 4.22 20150822 034929 12.16 4.24 20150822 034930 12.17 4.25 20150822 034931 12.02 4.27 20150822 034932 11.60 4.29 20150822 034933 11.26 4.30 20150822 034934 10.83 4.32 20150822 034935 10.39 4.34 20150822 034936 9.95 4.35 20150822 034937 9.50 4.36 20150822 034938 9.02 4.37 20150822 034940 8.55 4.38 20150822 034941 8.08 4.39 20150822 034942 7.68 4.39 20150822 034943 7.55 4.39 20150822 034944 7.42 4.38 20150822 034945 7.34 4.38 20150822 034946 7.28 4.38 20150822 034947 7.24 4.38 20150822 034948 7.23 4.37 20150822 034949 7.32 4.38 20150822 034950 7.48 4.38 20150822 034951 7.66 4.39 20150822 034952 7.84 4.39 20150822 034953 8.19 4.42 20150822 034954 8.52 4.44 20150822 034955 8.83 4.47 20150822 034956 9.12 4.49 20150822 034957 9.42 4.52 20150822 034958 9.67 4.54 20150822 034959 9.89 4.57 20150822 035000 10.10 4.60 20150822 035001 10.28 4.62 20150822 035002 10.41 4.64 20150822 035003 10.52 4.66 20150822 035004 10.60 4.67 20150822 035005 10.66 4.67 20150822 035006 10.73 4.68 20150822 035007 10.79 4.69 20150822 035008 10.83 4.69 20150822 035009 10.88 4.70 20150822 035010 10.93 4.71 20150822 035011 10.96 4.71 20150822 035012 11.16 4.72 20150822 035013 11.34 4.73 20150822 035014 11.54 4.74 20150822 035015 11.75 4.75 20150822 035016 12.02 4.77 20150822 035017 12.26 4.78 20150822 035018 12.50 4.80 20150822 035019 12.78 4.82 20150822 035020 13.05 4.84 20150822 035021 13.33 4.86 20150822 035022 13.68 4.89 20150822 035023 13.95 4.92 20150822 035024 14.07 4.94 20150822 035025 14.17 4.96 20150822 035026 14.29 4.99 20150822 035027 14.34 5.00 20150822 035028 14.36 5.02 20150822 035029 14.37 5.04 20150822 035031 14.34 5.05 20150822 035032 14.28 5.06 20150822 035033 14.20 5.07 20150822 035034 14.04 5.08 20150822 035035 13.81 5.09 20150822 035037 13.38 5.10 20150822 035038 13.19 5.11 20150822 035039 12.97 5.12 20150822 035040 12.80 5.13 20150822 035041 12.64 5.14 20150822 035042 12.46 5.15 20150822 035043 12.33 5.15 20150822 035044 12.20 5.16 20150822 035045 11.99 5.16 20150822 035046 11.80 5.15 20150822 035047 11.64 5.14 20150822 035048 11.50 5.13 20150822 035049 11.42 5.11 20150822 035050 11.36 5.11 20150822 035051 11.34 5.10 20150822 035052 11.35 5.08 20150822 035053 11.39 5.07 20150822 035054 11.46 5.06 20150822 035055 11.44 5.05 20150822 035056 11.20 5.05 20150822 035057 11.03 5.04 20150822 035058 10.83 5.04 20150822 035059 10.66 5.04 20150822 035100 10.51 5.03 20150822 035101 10.36 5.04 20150822 035102 10.24 5.04 20150822 035103 10.12 5.04 20150822 035104 10.03 5.05 20150822 035105 9.94 5.06 20150822 035106 10.02 5.08 20150822 035107 10.10 5.10 20150822 035108 10.17 5.11 20150822 035109 10.25 5.12 20150822 035110 10.32 5.12 20150822 035111 10.37 5.13 20150822 035112 10.44 5.12 20150822 035113 10.51 5.12 20150822 035114 10.58 5.11 20150822 035115 10.64 5.09 20150822 035116 10.66 5.10 20150822 035117 10.67 5.11 20150822 035118 10.72 5.12 20150822 035119 10.85 5.13 20150822 035121 10.99 5.15 20150822 035122 11.21 5.16 20150822 035123 11.47 5.17 20150822 035124 11.74 5.19 20150822 035125 11.99 5.20 20150822 035126 12.33 5.22 20150822 035127 12.46 5.23 20150822 035128 12.23 5.26 20150822 035129 12.05 5.28 20150822 035130 11.88 5.30 20150822 035131 11.78 5.31 20150822 035132 11.68 5.33 20150822 035133 11.62 5.34 20150822 035134 11.58 5.35 20150822 035135 11.59 5.36 20150822 035136 11.64 5.37 20150822 035137 11.70 5.38 20150822 035138 12.18 5.41 20150822 035139 12.65 5.44 20150822 035140 13.12 5.47 20150822 035141 13.57 5.51 20150822 035142 14.02 5.54 20150822 035143 14.34 5.57 20150822 035144 14.77 5.60 20150822 035145 15.16 5.63 20150822 035146 15.56 5.67 20150822 035147 15.93 5.70 20150822 035148 15.74 5.74 20150822 035149 15.36 5.79 20150822 035150 15.06 5.85 20150822 035151 14.82 5.90 20150822 035152 14.66 5.96 20150822 035153 14.58 6.01 20150822 035154 14.61 6.06 20150822 035155 14.69 6.11 20150822 035156 14.90 6.17 20150822 035157 15.16 6.22 20150822 035158 15.36 6.27 20150822 035159 15.52 6.29 20150822 035200 15.71 6.33 20150822 035201 15.90 6.36 20150822 035202 16.07 6.40 20150822 035203 16.25 6.43 20150822 035204 16.40 6.47 20150822 035205 16.49 6.50 20150822 035206 16.65 6.54 20150822 035207 16.76 6.57 20150822 035208 16.89 6.61 20150822 035209 16.91 6.64 20150822 035210 16.95 6.67 20150822 035212 17.00 6.70 20150822 035213 17.08 6.74 20150822 035214 17.19 6.77 20150822 035215 17.30 6.81 20150822 035216 17.41 6.83 20150822 035217 17.55 6.87 20150822 035218 17.66 6.90 20150822 035219 17.76 6.94 20150822 035220 17.75 6.98 20150822 035221 17.72 7.03 20150822 035222 17.67 7.08 20150822 035223 17.64 7.13 20150822 035224 17.65 7.18 20150822 035225 17.64 7.24 20150822 035226 17.65 7.28 20150822 035227 17.67 7.33 20150822 035228 17.71 7.38 20150822 035229 17.78 7.44 20150822 035230 17.79 7.48 20150822 035231 17.58 7.50 20150822 035232 17.31 7.51 20150822 035233 17.03 7.52 20150822 035234 16.73 7.53 20150822 035235 16.44 7.54 20150822 035236 16.18 7.55 20150822 035237 15.98 7.56 20150822 035238 15.83 7.58 20150822 035239 15.75 7.61 20150822 035240 15.74 7.63 20150822 035242 15.79 7.69 20150822 035243 15.85 7.73 20150822 035244 15.86 7.75 20150822 035245 15.94 7.78 20150822 035246 16.01 7.81 20150822 035247 16.03 7.83 20150822 035248 16.10 7.85 20150822 035249 16.18 7.87 20150822 035250 16.21 7.88 20150822 035251 16.30 7.90 20150822 035252 16.50 7.91 20150822 035253 16.70 7.92 20150822 035254 16.85 7.93 20150822 035255 17.07 7.94 20150822 035256 17.13 7.95 20150822 035257 17.19 7.96 20150822 035258 17.21 7.97 20150822 035259 17.23 7.98 20150822 035300 17.24 8.00 20150822 035302 17.28 8.00 20150822 035303 17.24 8.02 20150822 035304 17.21 8.02 20150822 035305 17.22 8.04 20150822 035306 17.27 8.04 20150822 035307 17.32 8.05 20150822 035308 17.38 8.06 20150822 035309 17.48 8.07 20150822 035310 17.61 8.08 20150822 035311 17.76 8.09 20150822 035312 17.90 8.10 20150822 035313 18.13 8.12 20150822 035314 18.52 8.15 20150822 035315 18.84 8.17 20150822 035316 19.04 8.19 20150822 035317 19.31 8.21 20150822 035318 19.58 8.24 20150822 035319 19.88 8.26 20150822 035320 20.06 8.29 20150822 035321 20.33 8.32 20150822 035322 20.58 8.35 20150822 035324 20.88 8.40 20150822 035325 20.86 8.41 20150822 035326 20.86 8.41 20150822 035327 20.88 8.41 20150822 035328 20.90 8.41 20150822 035329 20.96 8.41 20150822 035330 21.06 8.40 20150822 035331 21.16 8.39 20150822 035332 21.25 8.38 20150822 035333 21.32 8.35 20150822 035334 21.21 8.31 20150822 035335 20.53 8.20 20150822 035336 19.98 8.12 20150822 035337 19.35 8.02 20150822 035338 18.69 7.92 20150822 035339 18.03 7.81 20150822 035340 17.49 7.73 20150822 035341 16.85 7.63 20150822 035342 16.20 7.53 20150822 035343 15.68 7.44 20150822 035344 15.05 7.34 20150822 035345 14.54 7.25 20150822 035346 14.14 7.17 20150822 035347 13.78 7.11 20150822 035348 13.36 7.03 20150822 035349 12.95 6.96 20150822 035350 12.59 6.90 20150822 035351 12.33 6.84 20150822 035353 12.00 6.77 20150822 035354 11.68 6.71 20150822 035355 11.41 6.65 20150822 035356 11.09 6.58 20150822 035357 11.08 6.54 20150822 035358 11.11 6.50 20150822 035359 11.16 6.47 20150822 035400 11.23 6.43 20150822 035401 11.35 6.40 20150822 035402 11.47 6.37 20150822 035403 11.65 6.34 20150822 035404 11.86 6.32 20150822 035405 12.10 6.29 20150822 035406 12.34 6.27 20150822 035407 12.63 6.25 20150822 035408 12.90 6.23 20150822 035409 13.13 6.21 20150822 035410 13.37 6.18 20150822 035411 13.59 6.15 20150822 035412 13.78 6.12 20150822 035413 13.91 6.10 20150822 035414 14.05 6.07 20150822 035415 14.15 6.04 20150822 035416 14.23 6.02 20150822 035417 14.29 5.99 20150822 035418 14.01 5.93 20150822 035419 13.74 5.88 20150822 035420 13.39 5.81 20150822 035421 13.04 5.74 20150822 035422 12.70 5.67 20150822 035423 12.43 5.61 20150822 035424 12.12 5.54 20150822 035425 11.85 5.48 20150822 035426 11.69 5.43 20150822 035427 11.51 5.37 20150822 035428 11.35 5.33 20150822 035429 11.21 5.31 20150822 035430 10.99 5.28 20150822 035431 10.78 5.25 20150822 035432 10.63 5.22 20150822 035433 10.43 5.18 20150822 035434 10.23 5.14 20150822 035435 10.11 5.11 20150822 035436 9.94 5.07 20150822 035437 9.82 5.02 20150822 035438 9.74 4.97 20150822 035439 9.56 4.90 20150822 035440 9.29 4.80 20150822 035441 9.07 4.73 20150822 035442 8.80 4.64 20150822 035444 8.56 4.55 20150822 035445 8.41 4.48 20150822 035446 8.28 4.40 20150822 035447 8.13 4.32 20150822 035448 8.07 4.26 20150822 035449 7.97 4.18 20150822 035451 8.02 4.06 20150822 035452 8.21 4.02 20150822 035453 8.34 3.98 20150822 035454 8.50 3.94 20150822 035455 8.67 3.89 20150822 035456 8.87 3.84 20150822 035457 9.09 3.80 20150822 035458 9.16 3.74 20150822 035459 9.25 3.68 20150822 035501 9.43 3.58 20150822 035502 9.31 3.52 20150822 035503 9.24 3.47 20150822 035504 9.19 3.41 20150822 035505 9.16 3.35 20150822 035506 9.11 3.30 20150822 035507 9.12 3.24 20150822 035508 9.15 3.18 20150822 035509 9.18 3.13 20150822 035510 9.23 3.06 20150822 035511 9.29 3.01 20150822 035512 9.41 2.96 20150822 035513 9.66 2.93 20150822 035514 9.86 2.92 20150822 035515 10.07 2.90 20150822 035516 10.25 2.88 20150822 035517 10.36 2.87 20150822 035518 10.47 2.85 20150822 035519 10.55 2.83 20150822 035520 10.58 2.81 20150822 035521 10.58 2.80 20150822 035522 10.55 2.78 20150822 035523 10.30 2.76 20150822 035524 9.70 2.72 20150822 035525 9.22 2.69 20150822 035526 8.66 2.65 20150822 035527 8.08 2.61 20150822 035528 7.60 2.59 20150822 035529 7.03 2.57 20150822 035530 6.55 2.58 20150822 035531 6.06 2.57 20150822 035532 5.62 2.56 20150822 035534 5.27 2.57 20150822 035535 5.33 2.60 20150822 035536 5.68 2.68 20150822 035537 6.23 2.74 20150822 035538 6.84 2.82 20150822 035539 7.41 2.91 20150822 035540 8.11 3.00 20150822 035541 8.76 3.11 20150822 035542 9.56 3.21 20150822 035543 10.42 3.32 20150822 035544 11.06 3.42 20150822 035545 11.74 3.51 20150822 035546 11.85 3.57 20150822 035547 11.77 3.61 20150822 035548 11.59 3.65 20150822 035549 11.39 3.68 20150822 035550 11.05 3.71 20150822 035551 10.73 3.73 20150822 035552 10.28 3.73 20150822 035554 9.20 3.75 20150822 035555 8.47 3.76 20150822 035556 7.86 3.75 20150822 035557 6.94 3.71 20150822 035558 6.26 3.68 20150822 035559 5.50 3.64 20150822 035600 4.82 3.60 20150822 035601 4.29 3.59 20150822 035602 3.73 3.57 20150822 035603 3.32 3.57 20150822 035604 2.88 3.56 20150822 035605 2.59 3.56 20150822 035606 2.31 3.57 20150822 035607 2.13 3.56 20150822 035608 2.08 3.61 20150822 035609 2.05 3.62 20150822 035610 2.02 3.66 20150822 035611 1.99 3.68 20150822 035612 2.00 3.71 20150822 035613 2.14 3.75 20150822 035614 2.24 3.77 20150822 035615 2.39 3.81 20150822 035616 2.47 3.83 20150822 035617 2.60 3.87 20150822 035618 2.70 3.91 20150822 035619 2.89 3.95 20150822 035620 3.23 4.00 20150822 035621 3.56 4.04 20150822 035622 4.03 4.08 20150822 035623 4.52 4.13 20150822 035625 4.98 4.15 20150822 035626 5.56 4.19 20150822 035627 5.97 4.21 20150822 035628 6.20 4.19 20150822 035629 6.32 4.18 20150822 035630 6.39 4.16 20150822 035631 6.62 4.15 20150822 035632 6.90 4.14 20150822 035633 7.10 4.14 20150822 035634 7.35 4.14 20150822 035635 7.55 4.14 20150822 035636 7.77 4.15 20150822 035637 7.93 4.15 20150822 035638 8.17 4.16 20150822 035639 8.32 4.17 20150822 035640 8.53 4.18 20150822 035641 8.72 4.20 20150822 035642 9.07 4.21 20150822 035643 9.44 4.23 20150822 035644 9.71 4.25 20150822 035645 10.06 4.27 20150822 035646 10.35 4.28 20150822 035647 10.70 4.29 20150822 035648 10.96 4.31 20150822 035649 11.30 4.33 20150822 035650 11.55 4.34 20150822 035651 11.90 4.35 20150822 035652 12.14 4.37 20150822 035653 12.23 4.38 20150822 035654 12.44 4.40 20150822 035655 12.73 4.42 20150822 035656 13.00 4.44 20150822 035657 13.24 4.46 20150822 035658 13.48 4.49 20150822 035659 13.74 4.52 20150822 035700 13.96 4.55 20150822 035701 14.20 4.59 20150822 035702 14.40 4.62 20150822 035703 14.59 4.66 20150822 035704 14.65 4.70 20150822 035705 14.66 4.73 20150822 035706 14.64 4.75 20150822 035707 14.70 4.77 20150822 035708 14.80 4.78 20150822 035709 14.97 4.80 20150822 035710 15.20 4.82 20150822 035711 15.48 4.83 20150822 035712 15.83 4.85 20150822 035713 16.20 4.87 20150822 035716 17.07 4.91 20150822 035717 17.51 4.95 20150822 035718 17.96 5.00 20150822 035719 18.44 5.04 20150822 035720 18.92 5.09 20150822 035721 19.13 5.14 20150822 035722 19.19 5.20 20150822 035723 19.11 5.24 20150822 035724 18.86 5.29 20150822 035725 18.50 5.33 20150822 035726 17.92 5.37 20150822 035727 17.13 5.41 20150822 035728 15.38 5.44 20150822 035729 13.60 5.47 20150822 035730 11.54 5.51 20150822 035731 8.84 5.54 20150822 035732 6.24 5.57 20150822 035733 2.36 5.61 20150822 035734 2.04 5.66 20150822 035735 5.30 5.71 20150822 035736 8.13 5.76 20150822 035737 10.67 5.81 20150822 035738 13.01 5.87 20150822 035739 13.86 5.92 20150822 035740 14.06 5.96 20150822 035741 14.06 6.00 20150822 035742 13.87 6.04 20150822 035743 12.89 6.07 20150822 035744 12.07 6.09 20150822 035745 11.34 6.11 20150822 035746 11.83 6.13 20150822 035747 13.35 6.14 20150822 035748 15.14 6.17 20150822 035749 16.95 6.19 20150822 035750 18.21 6.23 20150822 035751 18.79 6.28 20150822 035752 19.53 6.34 20150822 035753 20.14 6.39 20150822 035754 20.78 6.44 20150822 035755 21.56 6.49 20150822 035756 22.28 6.54 20150822 035757 22.90 6.60 20150822 035758 23.61 6.66 20150822 035759 24.18 6.70 20150822 035800 24.84 6.76 20150822 035801 25.19 6.80 20150822 035802 25.14 6.84 20150822 035803 25.10 6.89 20150822 035804 25.10 6.94 20150822 035806 25.14 6.99 20150822 035807 25.19 7.04 20150822 035808 25.26 7.10 20150822 035809 25.40 7.15 20150822 035810 25.50 7.17 20150822 035811 25.57 7.19 20150822 035812 25.62 7.21 20150822 035813 25.58 7.21 20150822 035814 25.02 7.20 20150822 035815 24.12 7.20 20150822 035816 23.34 7.19 20150822 035817 22.58 7.19 20150822 035818 21.62 7.19 20150822 035819 20.85 7.19 20150822 035820 20.03 7.20 20150822 035821 19.36 7.22 20150822 035822 18.90 7.25 20150822 035823 18.54 7.28 20150822 035824 18.06 7.32 20150822 035825 17.87 7.36 20150822 035826 17.72 7.40 20150822 035827 17.52 7.44 20150822 035828 17.34 7.48 20150822 035829 17.19 7.52 20150822 035830 16.87 7.55 20150822 035831 16.69 7.59 20150822 035832 16.20 7.62 20150822 035833 15.50 7.64 20150822 035834 14.94 7.66 20150822 035835 14.42 7.68 20150822 035836 13.80 7.71 20150822 035837 13.79 7.73 20150822 035838 13.95 7.77 20150822 035840 14.49 7.86 20150822 035841 14.80 7.91 20150822 035842 15.15 7.96 20150822 035843 15.62 8.01 20150822 035844 16.01 8.05 20150822 035845 16.39 8.09 20150822 035846 16.87 8.14 20150822 035847 17.25 8.18 20150822 035848 17.64 8.22 20150822 035849 17.81 8.22 20150822 035850 18.02 8.22 20150822 035851 18.18 8.22 20150822 035852 18.36 8.21 20150822 035853 18.56 8.21 20150822 035854 18.65 8.21 20150822 035855 18.71 8.22 20150822 035857 18.75 8.22 20150822 035858 18.81 8.21 20150822 035859 18.83 8.20 20150822 035900 18.82 8.19 20150822 035901 18.69 8.19 20150822 035902 18.22 8.20 20150822 035903 17.86 8.20 20150822 035904 17.55 8.20 20150822 035905 17.19 8.20 20150822 035906 16.81 8.20 20150822 035907 16.55 8.19 20150822 035908 16.35 8.18 20150822 035909 16.21 8.17 20150822 035910 16.12 8.16 20150822 035911 16.07 8.13 20150822 035912 16.08 8.11 20150822 035913 16.16 8.07 20150822 035914 16.26 8.00 20150822 035915 16.30 7.91 20150822 035916 16.18 7.80 20150822 035917 16.01 7.70 20150822 035918 15.80 7.59 20150822 035919 15.54 7.49 20150822 035920 15.28 7.38 20150822 035921 14.93 7.27 20150822 035922 14.54 7.17 20150822 035923 14.10 7.06 20150822 035924 13.62 6.96 20150822 035925 13.31 6.87 20150822 035926 13.44 6.84 20150822 035927 13.57 6.80 20150822 035928 13.70 6.75 20150822 035929 13.83 6.69 20150822 035930 13.99 6.61 20150822 035932 14.24 6.46 20150822 035933 14.37 6.38 20150822 035934 14.50 6.29 20150822 035935 14.57 6.20 20150822 035936 14.63 6.10 20150822 035937 14.48 6.04 20150822 035938 14.27 5.99 20150822 035939 14.06 5.94 20150822 035940 13.85 5.89 20150822 035941 13.65 5.84 20150822 035942 13.42 5.78 20150822 035943 13.23 5.73 20150822 035944 13.05 5.68 20150822 035945 12.99 5.64 20150822 035947 13.08 5.60 20150822 035948 13.20 5.56 20150822 035949 13.37 5.53 20150822 035950 13.58 5.52 20150822 035951 13.81 5.53 20150822 035952 13.99 5.54 20150822 035953 14.17 5.54 20150822 035954 14.34 5.55 20150822 035955 14.50 5.55 20150822 035956 14.44 5.55 20150822 035957 14.37 5.55 20150822 035958 14.32 5.54 20150822 035959 14.23 5.56 20150822 040000 14.17 5.57 20150822 040001 14.11 5.57 20150822 040002 14.09 5.58 20150822 040003 14.13 5.57 20150822 040004 14.19 5.57 20150822 040005 14.21 5.56 20150822 040006 14.24 5.55 20150822 040007 14.30 5.55 20150822 040008 14.39 5.56 20150822 040009 14.49 5.57 20150822 040010 14.60 5.59 20150822 040011 14.76 5.62 20150822 040012 14.90 5.66 20150822 040013 15.04 5.69 20150822 040014 15.19 5.71 20150822 040015 15.33 5.66 20150822 040016 15.46 5.62 20150822 040017 15.55 5.57 20150822 040018 15.64 5.54 20150822 040019 15.69 5.50 20150822 040020 15.73 5.47 20150822 040021 15.74 5.45 20150822 040022 15.73 5.42 20150822 040023 15.87 5.41 20150822 040024 16.14 5.40 20150822 040025 16.39 5.38 20150822 040026 16.68 5.37 20150822 040027 16.81 5.36 20150822 040028 16.85 5.35 20150822 040029 16.92 5.34 20150822 040030 16.98 5.33 20150822 040031 17.00 5.33 20150822 040032 17.02 5.31 20150822 040033 17.06 5.29 20150822 040034 17.12 5.26 20150822 040035 17.28 5.24 20150822 040036 17.50 5.20 20150822 040038 17.79 5.16 20150822 040039 18.10 5.13 20150822 040040 18.56 5.09 20150822 040041 19.02 5.06 20150822 040042 19.12 5.05 20150822 040043 19.22 5.03 20150822 040044 19.32 5.01 20150822 040045 19.42 4.99 20150822 040046 19.52 4.96 20150822 040047 19.63 4.93 20150822 040048 19.74 4.90 20150822 040049 19.84 4.86 20150822 040050 19.87 4.84 20150822 040051 19.80 4.83 20150822 040052 19.66 4.84 20150822 040053 19.35 4.83 20150822 040054 19.01 4.83 20150822 040055 18.67 4.82 20150822 040056 18.36 4.80 20150822 040057 18.10 4.79 20150822 040058 17.83 4.77 20150822 040059 17.75 4.75 20150822 040100 17.67 4.73 20150822 040101 17.60 4.72 20150822 040102 17.54 4.71 20150822 040103 17.48 4.70 20150822 040104 17.43 4.70 20150822 040105 17.39 4.70 20150822 040106 17.35 4.71 20150822 040107 17.74 4.72 20150822 040108 18.14 4.72 20150822 040109 18.51 4.72 20150822 040110 18.85 4.73 20150822 040111 19.16 4.73 20150822 040112 19.44 4.73 20150822 040113 19.68 4.74 20150822 040114 19.96 4.74 20150822 040115 19.95 4.75 20150822 040116 19.81 4.75 20150822 040117 19.71 4.75 20150822 040118 19.64 4.75 20150822 040119 19.86 4.75 20150822 040120 20.04 4.73 20150822 040121 20.20 4.72 20150822 040122 20.31 4.71 20150822 040123 20.34 4.68 20150822 040124 20.30 4.66 20150822 040125 20.23 4.63 20150822 040126 20.11 4.61 20150822 040127 19.97 4.60 20150822 040129 19.79 4.59 20150822 040130 19.59 4.59 20150822 040131 19.37 4.58 20150822 040132 19.37 4.54 20150822 040133 19.57 4.47 20150822 040134 19.80 4.40 20150822 040135 20.04 4.33 20150822 040136 20.32 4.27 20150822 040137 20.65 4.20 20150822 040138 20.99 4.15 20150822 040139 21.36 4.10 20150822 040140 21.47 4.04 20150822 040141 21.55 3.99 20150822 040142 21.61 3.94 20150822 040143 21.63 3.90 20150822 040144 21.65 3.86 20150822 040145 21.66 3.83 20150822 040146 21.74 3.77 20150822 040147 21.78 3.71 20150822 040148 21.68 3.62 20150822 040149 21.51 3.53 20150822 040150 21.32 3.44 20150822 040151 20.97 3.36 20150822 040152 20.57 3.27 20150822 040153 20.17 3.18 20150822 040154 19.63 3.10 20150822 040155 19.23 3.00 20150822 040156 18.90 2.91 20150822 040157 18.49 2.82 20150822 040158 18.09 2.73 20150822 040159 17.69 2.64 20150822 040200 17.46 2.56 20150822 040201 17.31 2.50 20150822 040202 17.13 2.42 20150822 040203 16.84 2.34 20150822 040204 16.48 2.27 20150822 040205 16.14 2.19 20150822 040206 15.76 2.11 20150822 040207 15.40 2.05 20150822 040208 14.97 1.97 20150822 040209 14.57 1.89 20150822 040210 14.49 1.82 20150822 040211 14.44 1.74 20150822 040212 14.39 1.65 20150822 040213 14.31 1.58 20150822 040214 14.20 1.49 20150822 040215 14.02 1.42 20150822 040216 13.79 1.34 20150822 040217 13.48 1.27 20150822 040219 13.17 1.22 20150822 040220 12.86 1.14 20150822 040221 12.56 1.07 20150822 040222 12.26 1.00 20150822 040223 11.97 0.92 20150822 040224 11.67 0.84 20150822 040225 11.49 0.78 20150822 040226 11.35 0.75 20150822 040227 11.21 0.71 20150822 040228 11.16 0.69 20150822 040229 11.10 0.67 20150822 040230 11.07 0.65 20150822 040231 10.99 0.62 20150822 040232 10.62 0.56 20150822 040233 10.30 0.51 20150822 040234 10.13 0.47 20150822 040235 9.93 0.43 20150822 040236 9.95 0.40 20150822 040237 10.07 0.38 20150822 040238 10.12 0.37 20150822 040239 9.93 0.32 20150822 040240 9.53 0.28 20150822 040241 8.97 0.22 20150822 040242 8.32 0.18 20150822 040243 7.72 0.14 20150822 040244 7.08 0.11 20150822 040245 6.77 0.10 20150822 040246 6.66 0.12 20150822 040247 6.63 0.13 20150822 040248 6.50 0.14 20150822 040249 6.46 0.15 20150822 040250 6.33 0.15 20150822 040251 6.24 0.15 20150822 040252 6.34 0.16 20150822 040253 6.49 0.17 20150822 040254 6.72 0.19 20150822 040255 6.90 0.22 20150822 040256 7.16 0.25 20150822 040257 7.32 0.27 20150822 040258 7.54 0.29 20150822 040259 7.80 0.32 20150822 040300 8.05 0.34 20150822 040301 8.31 0.37 20150822 040302 8.52 0.39 20150822 040303 8.76 0.42 20150822 040304 8.94 0.44 20150822 040305 9.07 0.45 20150822 040306 9.18 0.42 20150822 040307 9.21 0.39 20150822 040308 9.23 0.35 20150822 040310 9.18 0.32 20150822 040311 9.08 0.27 20150822 040312 8.82 0.23 20150822 040313 8.57 0.23 20150822 040314 8.26 0.22 20150822 040315 7.83 0.21 20150822 040316 7.45 0.20 20150822 040317 7.08 0.19 20150822 040318 6.64 0.19 20150822 040319 6.42 0.18 20150822 040320 6.36 0.17 20150822 040321 6.39 0.16 20150822 040322 6.50 0.15 20150822 040323 6.65 0.15 20150822 040324 6.84 0.14 20150822 040325 6.88 0.15 20150822 040326 6.80 0.17 20150822 040327 6.76 0.21 20150822 040328 6.98 0.26 20150822 040329 7.12 0.30 20150822 040330 7.28 0.33 20150822 040331 7.44 0.36 20150822 040332 7.62 0.40 20150822 040333 7.69 0.44 20150822 040334 7.71 0.47 20150822 040335 7.70 0.49 20150822 040336 7.70 0.52 20150822 040337 7.63 0.54 20150822 040338 7.50 0.58 20150822 040339 7.36 0.61 20150822 040340 7.20 0.65 20150822 040341 7.02 0.69 20150822 040342 6.78 0.72 20150822 040343 6.90 0.75 20150822 040344 7.20 0.78 20150822 040345 7.46 0.81 20150822 040346 7.71 0.84 20150822 040347 7.84 0.87 20150822 040348 7.92 0.89 20150822 040349 7.83 0.91 20150822 040350 7.56 0.89 20150822 040351 7.27 0.88 20150822 040352 7.01 0.87 20150822 040353 6.73 0.87 20150822 040354 6.49 0.87 20150822 040355 6.19 0.87 20150822 040356 5.92 0.88 20150822 040357 5.60 0.89 20150822 040358 5.32 0.89 20150822 040400 5.22 0.89 20150822 040401 5.11 0.88 20150822 040402 5.19 0.88 20150822 040403 5.33 0.88 20150822 040404 5.53 0.88 20150822 040405 5.64 0.88 20150822 040406 5.73 0.88 20150822 040407 5.81 0.88 20150822 040408 5.68 0.88 20150822 040409 5.55 0.87 20150822 040410 5.36 0.87 20150822 040411 5.16 0.86 20150822 040412 4.95 0.86 20150822 040413 4.84 0.86 20150822 040414 5.22 0.86 20150822 040415 5.65 0.87 20150822 040416 6.21 0.87 20150822 040417 6.81 0.88 20150822 040418 7.42 0.88 20150822 040419 7.80 0.88 20150822 040420 7.97 0.88 20150822 040421 8.09 0.87 20150822 040422 8.18 0.87 20150822 040423 8.24 0.87 20150822 040424 8.25 0.86 20150822 040425 8.43 0.87 20150822 040426 8.67 0.87 20150822 040427 8.92 0.87 20150822 040428 9.20 0.87 20150822 040429 9.48 0.88 20150822 040430 9.87 0.90 20150822 040431 10.36 0.93 20150822 040432 10.85 0.96 20150822 040433 11.35 1.00 20150822 040434 11.89 1.04 20150822 040435 12.30 1.07 20150822 040436 12.73 1.07 20150822 040437 13.13 1.07 20150822 040438 13.54 1.07 20150822 040439 13.89 1.07 20150822 040440 14.23 1.07 20150822 040441 14.38 1.05 20150822 040442 14.48 1.04 20150822 040443 14.58 1.04 20150822 040444 14.68 1.04 20150822 040445 14.79 1.05 20150822 040446 14.85 1.04 20150822 040447 14.92 1.03 20150822 040448 15.03 1.02 20150822 040449 15.18 1.00 20150822 040451 15.30 0.98 20150822 040452 15.46 0.95 20150822 040453 15.43 0.98 20150822 040454 15.42 1.01 20150822 040455 15.35 1.03 20150822 040456 15.34 1.05 20150822 040457 15.30 1.06 20150822 040458 15.53 1.03 20150822 040459 15.72 1.00 20150822 040500 15.92 0.98 20150822 040501 16.08 0.96 20150822 040502 16.20 0.94 20150822 040503 16.02 0.93 20150822 040504 15.74 0.92 20150822 040528 7.71 0.01 20150822 040529 8.37 0.04 20150822 040530 9.04 0.08 20150822 040531 9.88 0.12 20150822 040532 10.65 0.16 20150822 040533 11.79 0.17 20150822 040534 12.84 0.17 20150822 040535 13.81 0.17 20150822 040536 14.81 0.16 20150822 040537 15.57 0.15 20150822 040538 15.62 0.14 20150822 040539 15.39 0.13 20150822 040540 15.09 0.12 20150822 040542 14.59 0.11 20150822 040543 14.08 0.10 20150822 040544 12.53 0.08 20150822 040545 10.93 0.07 20150822 041631 4.28 0.39 20150822 041632 4.79 0.36 20150822 041633 5.70 0.33 20150822 041634 6.87 0.32 20150822 041635 8.42 0.31 20150822 041636 10.00 0.29 20150822 041638 13.19 0.18 20150822 041639 14.66 0.10 20150822 041640 16.33 -0.01 20150822 041641 17.55 -0.06 20150822 041642 19.03 -0.11 20150822 041643 20.34 -0.15 20150822 041644 21.89 -0.19 20150822 041645 23.36 -0.20 20150822 041646 24.63 -0.19 20150822 041647 26.04 -0.18 20150822 041648 27.60 -0.21 20150822 041649 29.36 -0.31 20150822 041650 31.26 -0.45 20150822 041651 33.05 -0.62 20150822 041652 35.18 -0.85 20150822 041653 37.18 -1.10 20150822 041654 39.56 -1.43 20150822 041655 41.61 -1.61 20150822 041656 43.29 -1.67 20150822 041658 45.50 -1.78 20150822 041659 47.66 -1.79 20150822 041700 50.46 -1.80 20150822 041701 53.23 -1.83 20150822 041702 55.40 -1.85 20150822 041703 56.98 -1.87 20150822 041704 57.37 -1.87 20150822 041705 57.16 -1.83 20150822 041706 57.87 -1.83 20150822 041707 60.44 -1.82 20150822 041708 65.35 -1.79 20150822 041709 74.58 -1.80 20150822 041710 86.29 -1.77 20150822 041711 94.27 -1.62 20150822 041712 106.50 -1.45 20150822 041713 113.39 -0.77 20150822 041714 121.24 -0.15 20150822 041715 128.11 0.30 20150822 041716 136.49 0.82 20150822 041717 144.74 1.29 20150822 041718 149.37 1.58 20150822 041719 154.15 1.89 20150822 041720 158.38 2.15 20150822 041721 161.63 2.36 20150822 041722 164.28 2.48 20150822 041723 166.38 2.58 20150822 041724 167.49 2.65 20150822 041725 165.63 2.57 20150822 041726 153.72 2.13 20150822 041727 140.48 1.55 20150822 041728 127.12 0.90 20150822 041729 115.70 0.29 20150822 041730 105.69 -0.30 20150822 041731 96.18 -0.94 20150822 041732 87.11 -1.65 20150822 041733 79.86 -2.31 20150822 041735 69.04 -3.57 20150822 041736 64.77 -4.26 20150822 041737 61.68 -4.89 20150822 041738 59.07 -5.56 20150822 041739 57.48 -6.03 20150822 041740 56.38 -6.37 20150822 041741 55.82 -6.71 20150822 041742 55.49 -6.99 20150822 041743 55.28 -7.31 20150822 041744 55.23 -7.58 20150822 041745 55.26 -7.84 20150822 041746 55.43 -8.13 20150822 041747 55.70 -8.38 20150822 041749 56.09 -8.62 20150822 041750 56.76 -8.73 20150822 041751 57.48 -8.86 20150822 041752 58.16 -8.97 20150822 041753 59.05 -9.07 20150822 041754 60.51 -9.13 20150822 041755 62.01 -9.19 20150822 041756 63.38 -9.22 20150822 041757 64.49 -9.26 20150822 041758 65.80 -9.18 20150822 041759 67.06 -9.10 20150822 041800 68.31 -9.01 20150822 041801 69.43 -8.92 20150822 041802 70.49 -8.81 20150822 041803 71.48 -8.69 20150822 041804 72.39 -8.57 20150822 041805 73.24 -8.44 20150822 041806 73.05 -8.31 20150822 041807 72.06 -8.21 20150822 041808 71.15 -8.13 20150822 041809 70.32 -8.06 20150822 041810 69.57 -8.00 20150822 041811 68.89 -7.96 20150822 041812 68.29 -7.93 20150822 041813 67.77 -7.91 20150822 041814 67.29 -7.85 20150822 041815 66.81 -7.73 20150822 041816 66.37 -7.58 20150822 041817 65.96 -7.42 20150822 041818 65.54 -7.24 20150822 041819 64.34 -6.94 20150822 041820 62.41 -6.56 20150822 041821 60.57 -6.20 20150822 041822 58.80 -5.86 20150822 041823 57.06 -5.48 20150822 041824 55.48 -5.11 20150822 041825 54.10 -4.79 20150822 041826 52.86 -4.44 20150822 041827 51.79 -4.11 20150822 041828 50.91 -3.78 20150822 041829 50.21 -3.47 20150822 041830 49.68 -3.17 20150822 041831 49.24 -2.98 20150822 041832 47.78 -2.66 20150822 041833 46.29 -2.35 20150822 041834 44.75 -2.05 20150822 041835 43.18 -1.76 20150822 041836 41.56 -1.49 20150822 041837 39.91 -1.22 20150822 041839 38.24 -0.96 20150822 041840 36.51 -0.72 20150822 041841 34.41 -0.57 20150822 041842 32.27 -0.42 20150822 041843 30.29 -0.23 20150822 041844 28.25 -0.04 20150822 041845 26.75 0.15 20150822 041846 25.59 0.29 20150822 041847 24.52 0.45 20150822 041848 23.63 0.64 20150822 041849 22.75 0.84 20150822 041850 22.28 1.10 20150822 041851 21.89 1.36 20150822 041852 21.60 1.61 20150822 041853 21.43 1.86 20150822 041854 21.34 2.11 20150822 041855 21.36 2.36 20150822 041856 21.45 2.60 20150822 041857 21.63 2.85 20150822 041858 21.56 2.93 20150822 041859 21.49 3.05 20150822 041900 21.44 3.14 20150822 041901 21.40 3.24 20150822 041902 21.37 3.33 20150822 041903 21.35 3.43 20150822 041904 21.33 3.53 20150822 041905 21.32 3.63 20150822 041906 21.31 3.73 20150822 041907 21.32 3.83 20150822 041908 21.34 3.93 20150822 041909 21.38 4.03 20150822 041910 21.37 4.03 20150822 041911 21.26 3.98 20150822 041912 21.14 3.93 20150822 041913 20.98 3.87 20150822 041914 20.77 3.81 20150822 041915 20.52 3.75 20150822 041916 20.22 3.67 20150822 041917 19.86 3.59 20150822 041918 19.50 3.51 20150822 041919 19.20 3.43 20150822 041920 18.91 3.33 20150822 041921 18.75 3.25 20150822 041922 18.40 3.14 20150822 041923 17.97 3.02 20150822 041924 17.50 2.89 20150822 041925 17.03 2.77 20150822 041926 16.54 2.65 20150822 041927 15.99 2.51 20150822 041928 15.35 2.35 20150822 041930 14.83 2.19 20150822 041931 14.35 2.04 20150822 041932 13.90 1.90 20150822 041933 13.47 1.75 20150822 041934 13.07 1.60 20150822 041935 12.67 1.45 20150822 041936 12.34 1.34 20150822 041937 11.95 1.23 20150822 041938 11.44 1.13 20150822 041939 10.97 1.05 20150822 041940 10.50 0.96 20150822 041941 9.96 0.86 20150822 041942 9.50 0.77 20150822 041943 9.06 0.67 20150822 041944 8.63 0.57 20150822 041945 8.23 0.47 20150822 041946 7.81 0.35 20150822 041947 7.53 0.26 20150822 041948 7.16 0.15 20150822 041949 6.84 0.05 20150822 041950 6.56 -0.05 20150822 041951 6.32 -0.16 20150822 041952 6.12 -0.26 20150822 041953 5.95 -0.36 20150822 041954 5.82 -0.46 20150822 041955 5.73 -0.55 20150822 041956 5.67 -0.65 20150822 041957 5.63 -0.74 20150822 041958 5.85 -0.82 20150822 041959 6.00 -0.88 20150822 042000 6.06 -0.93 20150822 042001 6.00 -0.98 20150822 042002 5.91 -1.02 20150822 042003 5.74 -1.07 20150822 042004 5.51 -1.10 20150822 042005 5.15 -1.14 20150822 042006 4.80 -1.17 20150822 042007 4.41 -1.20 20150822 042008 3.95 -1.23 20150822 042009 3.45 -1.26 20150822 042010 3.00 -1.29 20150822 042011 2.87 -1.31 20150822 042012 2.83 -1.32 20150822 042013 2.94 -1.32 20150822 042014 3.14 -1.32 20150822 042015 3.41 -1.31 20150822 042016 3.79 -1.29 20150822 042017 4.34 -1.26 20150822 042018 4.80 -1.24 20150822 042020 5.08 -1.20 20150822 042021 5.34 -1.16 20150822 042022 5.71 -1.10 20150822 042023 5.77 -1.05 20150822 042024 5.39 -1.01 20150822 042025 5.01 -0.96 20150822 042026 4.64 -0.92 20150822 042027 4.28 -0.89 20150822 042028 3.97 -0.86 20150822 042029 3.58 -0.83 20150822 042030 3.29 -0.81 20150822 042031 3.03 -0.81 20150822 042032 2.70 -0.80 20150822 042033 2.44 -0.80 20150822 042034 2.16 -0.81 20150822 042035 2.03 -0.79 20150822 042036 2.00 -0.76 20150822 042037 2.00 -0.73 20150822 042038 2.05 -0.68 20150822 042039 2.13 -0.62 20150822 042040 2.20 -0.57 20150822 042041 2.35 -0.49 20150822 042042 2.56 -0.39 20150822 042043 2.80 -0.31 20150822 042044 3.05 -0.24 20150822 042045 3.40 -0.14 20150822 042046 3.71 -0.07 20150822 042047 4.06 -0.00 20150822 042048 4.37 0.08 20150822 042049 4.67 0.14 20150822 042050 4.89 0.20 20150822 042051 5.14 0.27 20150822 042052 5.23 0.33 20150822 042053 5.27 0.40 20150822 042054 5.35 0.49 20150822 042055 5.45 0.57 20150822 042056 5.58 0.66 20150822 042057 5.78 0.76 20150822 042058 6.07 0.84 20150822 042059 6.57 0.95 20150822 042100 7.00 1.02 20150822 042101 7.47 1.10 20150822 042102 8.03 1.18 20150822 042103 8.51 1.25 20150822 042104 8.93 1.30 20150822 042105 9.44 1.37 20150822 042106 9.87 1.43 20150822 042107 10.32 1.50 20150822 042108 10.87 1.58 20150822 042109 11.34 1.65 20150822 042111 11.99 1.76 20150822 042112 12.58 1.85 20150822 042113 13.18 1.93 20150822 042114 13.94 2.03 20150822 042115 14.65 2.12 20150822 042116 15.50 2.21 20150822 042117 16.27 2.29 20150822 042118 17.09 2.36 20150822 042119 18.21 2.45 20150822 042120 19.18 2.51 20150822 042121 20.20 2.58 20150822 042122 21.63 2.66 20150822 042123 22.96 2.73 20150822 042124 24.67 2.82 20150822 042125 26.07 2.90 20150822 042126 27.51 2.97 20150822 042127 29.27 3.06 20150822 042128 30.72 3.13 20150822 042129 32.43 3.21 20150822 042130 33.89 3.27 20150822 042131 35.62 3.34 20150822 042132 37.05 3.39 20150822 042133 37.25 3.43 20150822 042134 32.96 3.46 20150822 042135 29.70 3.48 20150822 042136 25.90 3.52 20150822 042137 23.17 3.54 20150822 042138 20.40 3.58 20150822 042139 18.93 3.61 20150822 042140 18.42 3.65 20150822 042141 19.30 3.70 20150822 042142 20.84 3.74 20150822 042143 23.80 3.79 20150822 042144 26.58 3.84 20150822 042145 24.78 3.87 20150822 042146 23.35 3.89 20150822 042147 22.06 3.91 20150822 042148 20.86 3.95 20150822 042149 20.08 3.97 20150822 042150 19.67 4.00 20150822 042151 19.68 4.02 20150822 042152 20.36 4.06 20150822 042153 21.49 4.08 20150822 042154 23.11 4.11 20150822 042155 24.50 4.13 20150822 042156 24.73 4.17 20150822 042157 24.60 4.20 20150822 042158 24.50 4.24 20150822 042159 24.38 4.28 20150822 042200 24.30 4.32 20150822 042202 24.22 4.37 20150822 042203 24.15 4.42 20150822 042204 24.10 4.48 20150822 042205 24.07 4.52 20150822 042206 24.06 4.59 20150822 042207 24.16 4.64 20150822 042208 24.23 4.71 20150822 042209 24.27 4.77 20150822 042210 24.32 4.84 20150822 042211 24.37 4.89 20150822 042212 24.44 4.96 20150822 042213 24.54 5.02 20150822 042214 24.66 5.08 20150822 042215 24.83 5.14 20150822 042216 25.07 5.21 20150822 042217 25.34 5.27 20150822 042218 25.72 5.34 20150822 042219 25.22 5.40 20150822 042220 23.93 5.47 20150822 042221 23.56 5.52 20150822 042222 23.82 5.59 20150822 042223 24.64 5.64 20150822 042224 26.27 5.70 20150822 042225 28.01 5.74 20150822 042226 30.61 5.80 20150822 042227 32.97 5.84 20150822 042228 36.17 5.88 20150822 042229 38.90 5.92 20150822 042230 40.37 5.91 20150822 042231 39.07 5.84 20150822 042232 37.39 5.75 20150822 042233 35.98 5.66 20150822 042234 34.25 5.56 20150822 042235 32.88 5.47 20150822 042236 31.24 5.36 20150822 042237 29.98 5.28 20150822 042238 28.43 5.17 20150822 042239 27.20 5.08 20150822 042240 25.75 4.97 20150822 042241 24.51 4.86 20150822 042242 23.73 4.76 20150822 042243 22.80 4.64 20150822 042244 22.01 4.53 20150822 042245 21.05 4.41 20150822 042246 20.29 4.31 20150822 042247 19.37 4.18 20150822 042248 18.65 4.07 20150822 042249 17.81 3.95 20150822 042250 17.15 3.85 20150822 042252 16.37 3.73 20150822 042253 15.88 3.64 20150822 042254 15.68 3.56 20150822 042255 15.50 3.48 20150822 042256 15.37 3.42 20150822 042257 15.23 3.34 20150822 042258 15.13 3.28 20150822 042259 15.02 3.21 20150822 042300 14.95 3.16 20150822 042301 14.81 3.09 20150822 042302 14.68 3.02 20150822 042303 14.52 2.95 20150822 042304 14.34 2.87 20150822 042305 14.19 2.82 20150822 042306 14.01 2.77 20150822 042307 13.86 2.73 20150822 042308 13.67 2.68 20150822 042309 13.52 2.65 20150822 042310 13.33 2.61 20150822 042311 13.14 2.58 20150822 042312 12.99 2.57 20150822 042313 12.79 2.55 20150822 042314 12.63 2.54 20150822 042315 12.48 2.52 20150822 042316 12.43 2.51 20150822 042317 12.39 2.49 20150822 042318 12.38 2.48 20150822 042319 12.38 2.47 20150822 042320 12.40 2.47 20150822 042321 12.42 2.47 20150822 042322 12.48 2.47 20150822 042323 12.54 2.47 20150822 042324 12.62 2.47 20150822 042325 12.70 2.48 20150822 042326 12.75 2.49 20150822 042327 12.75 2.51 20150822 042328 12.71 2.53 20150822 042329 12.71 2.54 20150822 042330 12.72 2.56 20150822 042331 12.81 2.58 20150822 042332 12.87 2.60 20150822 042333 12.95 2.62 20150822 042334 13.11 2.64 20150822 042335 13.24 2.65 20150822 042336 13.46 2.67 20150822 042337 13.68 2.69 20150822 042338 13.89 2.70 20150822 042339 14.09 2.71 20150822 042340 14.21 2.71 20150822 042341 14.28 2.72 20150822 042343 14.32 2.72 20150822 042344 14.27 2.72 20150822 042345 14.18 2.72 20150822 042346 14.01 2.72 20150822 042347 13.86 2.73 20150822 042348 13.73 2.73 20150822 042349 13.44 2.75 20150822 042350 13.17 2.77 20150822 042351 12.83 2.78 20150822 042352 12.44 2.79 20150822 042353 12.12 2.80 20150822 042354 11.73 2.81 20150822 042355 11.29 2.82 20150822 042356 10.93 2.82 20150822 042357 10.50 2.82 20150822 042358 10.14 2.82 20150822 042359 9.67 2.81 20150822 042400 9.10 2.81 20150822 042401 8.58 2.81 20150822 042402 7.99 2.81 20150822 042403 7.37 2.81 20150822 042404 6.91 2.82 20150822 042405 6.38 2.82 20150822 042406 5.89 2.83 20150822 042407 5.46 2.85 20150822 042408 5.04 2.86 20150822 042409 4.67 2.88 20150822 042410 4.36 2.89 20150822 042411 3.81 2.89 20150822 042412 3.42 2.89 20150822 042413 3.01 2.88 20150822 042414 2.70 2.87 20150822 042415 2.56 2.86 20150822 042416 2.58 2.84 20150822 042417 2.78 2.82 20150822 042418 3.08 2.80 20150822 042419 3.55 2.78 20150822 042420 4.11 2.76 20150822 042421 4.71 2.75 20150822 042422 5.67 2.75 20150822 042423 6.69 2.74 20150822 042424 7.63 2.74 20150822 042425 8.84 2.74 20150822 042426 10.16 2.74 20150822 042427 11.37 2.74 20150822 042428 12.89 2.74 20150822 042429 14.67 2.73 20150822 042430 16.15 2.73 20150822 042431 17.98 2.73 20150822 042432 17.26 2.73 20150822 042434 16.36 2.73 20150822 042435 15.43 2.73 20150822 042436 14.62 2.73 20150822 042437 14.01 2.73 20150822 042438 13.44 2.72 20150822 042439 12.98 2.72 20150822 042440 12.76 2.72 20150822 042441 12.70 2.72 20150822 042442 12.84 2.72 20150822 042443 13.09 2.72 20150822 042444 13.00 2.72 20150822 042445 12.90 2.73 20150822 042446 12.80 2.73 20150822 042447 12.73 2.72 20150822 042448 12.64 2.72 20150822 042449 12.44 2.71 20150822 042450 12.19 2.70 20150822 042451 11.91 2.69 20150822 042453 11.35 2.66 20150822 042454 10.91 2.64 20150822 042457 9.21 2.58 20150822 042458 8.66 2.57 20150822 042459 8.16 2.55 20150822 042500 7.76 2.54 20150822 042501 7.36 2.53 20150822 042502 7.03 2.52 20150822 042503 6.81 2.52 20150822 042504 6.66 2.52 20150822 042505 6.71 2.52 20150822 042506 6.77 2.52 20150822 042507 6.83 2.52 20150822 042508 6.93 2.52 20150822 042509 7.06 2.52 20150822 042510 7.18 2.52 20150822 042511 7.35 2.52 20150822 042512 7.55 2.53 20150822 042513 7.77 2.53 20150822 042514 7.97 2.53 20150822 042515 8.18 2.53 20150822 042516 8.14 2.54 20150822 042517 8.10 2.55 20150822 042518 8.01 2.55 20150822 042519 7.89 2.56 20150822 042520 7.74 2.56 20150822 042521 7.61 2.57 20150822 042522 7.41 2.57 20150822 042524 7.14 2.57 20150822 042525 6.86 2.56 20150822 042526 6.59 2.56 20150822 042527 6.34 2.53 20150822 042528 6.13 2.51 20150822 042529 5.94 2.48 20150822 042530 5.74 2.46 20150822 042531 5.55 2.45 20150822 042532 5.41 2.44 20150822 042533 5.24 2.43 20150822 042534 5.06 2.43 20150822 042535 4.90 2.44 20150822 042536 4.73 2.44 20150822 042537 4.59 2.46 20150822 042538 4.55 2.46 20150822 042539 4.55 2.46 20150822 042540 4.51 2.47 20150822 042541 4.53 2.45 20150822 042542 4.61 2.44 20150822 042543 4.71 2.42 20150822 042544 4.83 2.40 20150822 042545 4.93 2.39 20150822 042546 5.08 2.37 20150822 042547 5.24 2.35 20150822 042548 5.36 2.34 20150822 042549 5.43 2.33 20150822 042550 5.49 2.31 20150822 042551 5.54 2.30 20150822 042552 5.58 2.28 20150822 042553 5.60 2.27 20150822 042554 5.62 2.26 20150822 042555 5.62 2.25 20150822 042556 5.62 2.24 20150822 042557 5.58 2.22 20150822 042558 5.54 2.21 20150822 042559 5.82 2.20 20150822 042600 6.09 2.20 20150822 042601 6.34 2.19 20150822 042602 6.64 2.19 20150822 042603 6.95 2.19 20150822 042604 7.25 2.20 20150822 042605 7.53 2.20 20150822 042606 7.87 2.21 20150822 042607 8.22 2.22 20150822 042608 8.56 2.23 20150822 042609 8.79 2.24 20150822 042610 8.96 2.25 20150822 042611 9.14 2.26 20150822 042612 9.30 2.26 20150822 042613 9.50 2.27 20150822 042615 9.70 2.27 20150822 042616 9.93 2.27 20150822 042617 10.14 2.26 20150822 042618 10.31 2.27 20150822 042619 10.43 2.28 20150822 042620 10.57 2.30 20150822 042621 10.46 2.34 20150822 042622 10.35 2.39 20150822 042623 10.28 2.43 20150822 042624 10.17 2.46 20150822 042625 10.09 2.50 20150822 042626 10.02 2.54 20150822 042627 9.94 2.57 20150822 042628 9.91 2.60 20150822 042629 9.87 2.63 20150822 042630 9.82 2.66 20150822 042631 9.85 2.69 20150822 042632 9.89 2.71 20150822 042633 9.91 2.73 20150822 042634 9.95 2.75 20150822 042635 9.98 2.78 20150822 042636 9.98 2.80 20150822 042637 10.12 2.83 20150822 042638 10.27 2.87 20150822 042639 10.38 2.90 20150822 042640 10.56 2.93 20150822 042641 10.69 2.97 20150822 042642 10.88 3.02 20150822 042643 11.07 3.07 20150822 042644 11.22 3.13 20150822 042645 11.45 3.19 20150822 042646 11.70 3.25 20150822 042647 11.90 3.30 20150822 042648 12.22 3.36 20150822 042649 12.51 3.42 20150822 042650 12.93 3.49 20150822 042651 13.41 3.56 20150822 042652 13.77 3.60 20150822 042653 14.27 3.63 20150822 042654 14.67 3.66 20150822 042655 15.19 3.69 20150822 042656 15.23 3.71 20150822 042657 15.30 3.73 20150822 042658 15.38 3.75 20150822 042659 15.53 3.77 20150822 042700 15.67 3.80 20150822 042701 15.84 3.83 20150822 042702 15.94 3.86 20150822 042703 15.82 3.89 20150822 042705 15.74 3.92 20150822 042706 15.65 3.95 20150822 042707 15.60 3.97 20150822 042708 15.54 4.00 20150822 042709 15.49 4.02 20150822 042710 15.49 4.04 20150822 042711 15.48 4.06 20150822 042712 15.51 4.07 20150822 042713 15.54 4.08 20150822 042714 15.37 4.03 20150822 042715 15.15 3.97 20150822 042716 14.79 3.91 20150822 042717 14.06 3.87 20150822 042718 13.47 3.83 20150822 042719 12.70 3.81 20150822 042720 12.04 3.78 20150822 042721 11.18 3.77 20150822 042722 10.52 3.74 20150822 042723 9.77 3.74 20150822 042724 9.35 3.77 20150822 042725 9.29 3.80 20150822 042726 9.43 3.84 20150822 042727 9.65 3.86 20150822 042728 10.14 3.91 20150822 042729 10.54 3.94 20150822 042730 11.20 3.99 20150822 042731 11.68 4.03 20150822 042732 12.42 4.08 20150822 042733 12.92 4.12 20150822 042734 13.39 4.15 20150822 042735 13.87 4.19 20150822 042736 14.21 4.20 20150822 042737 14.92 4.22 20150822 042738 15.32 4.22 20150822 042739 16.07 4.24 20150822 042740 16.49 4.24 20150822 042741 17.26 4.25 20150822 042742 17.75 4.26 20150822 042743 18.54 4.27 20150822 042744 18.99 4.26 20150822 042745 19.98 4.27 20150822 042746 20.62 4.26 20150822 042747 21.52 4.27 20150822 042748 22.06 4.26 20150822 042749 22.57 4.25 20150822 042750 23.28 4.26 20150822 042751 23.66 4.25 20150822 042752 24.25 4.25 20150822 042753 24.52 4.24 20150822 042754 24.97 4.24 20150822 042756 24.99 4.22 20150822 042757 24.60 4.18 20150822 042758 23.75 4.08 20150822 042759 22.91 4.00 20150822 042800 22.05 3.91 20150822 042801 21.21 3.84 20150822 042802 20.51 3.77 20150822 042803 19.65 3.71 20150822 042804 18.79 3.65 20150822 042805 17.93 3.59 20150822 042806 17.20 3.54 20150822 042807 16.90 3.51 20150822 042808 16.64 3.49 20150822 042809 16.46 3.47 20150822 042810 16.29 3.45 20150822 042811 16.12 3.43 20150822 042812 16.02 3.41 20150822 042813 15.91 3.40 20150822 042814 15.83 3.38 20150822 042815 15.85 3.37 20150822 042816 15.87 3.37 20150822 042817 16.04 3.34 20150822 042818 16.24 3.31 20150822 042819 16.25 3.27 20150822 042820 16.22 3.22 20150822 042821 16.20 3.18 20150822 042822 16.17 3.14 20150822 042823 16.11 3.11 20150822 042824 16.06 3.08 20150822 042825 16.00 3.04 20150822 042826 15.90 3.01 20150822 042827 15.75 2.98 20150822 042828 15.60 2.96 20150822 042829 15.47 2.93 20150822 042830 15.41 2.91 20150822 042831 15.37 2.88 20150822 042832 15.39 2.85 20150822 042833 15.44 2.82 20150822 042834 15.53 2.78 20150822 042835 15.72 2.75 20150822 042836 15.90 2.71 20150822 042837 16.22 2.69 20150822 042838 16.77 2.69 20150822 042839 17.37 2.69 20150822 042840 17.93 2.70 20150822 042841 18.51 2.71 20150822 042842 18.98 2.72 20150822 042843 19.41 2.73 20150822 042844 19.84 2.73 20150822 042845 20.13 2.73 20150822 042847 20.44 2.73 20150822 042848 20.73 2.72 20150822 042850 21.32 2.70 20150822 042851 21.62 2.69 20150822 042852 21.98 2.67 20150822 042853 22.33 2.66 20150822 042854 22.67 2.65 20150822 042856 23.74 2.61 20150822 042857 24.35 2.60 20150822 042858 25.06 2.58 20150822 042859 22.63 2.57 20150822 042900 19.05 2.58 20150822 042901 15.45 2.59 20150822 042902 12.08 2.59 20150822 042905 12.00 2.60 20150822 042906 14.13 2.60 20150822 042907 16.56 2.60 20150822 042908 18.93 2.61 20150822 042909 18.45 2.59 20150822 042910 16.12 2.57 20150822 042911 14.67 2.56 20150822 042913 12.22 2.53 20150822 042914 11.31 2.52 20150822 042923 10.53 2.46 20150822 051214 6.16 1.66 20150822 051215 6.48 1.67 20150822 051216 6.56 1.67 20150822 051217 6.48 1.67 20150822 051218 6.44 1.66 20150822 051219 6.38 1.65 20150822 051220 6.38 1.64 20150822 051221 6.40 1.62 20150822 051222 6.42 1.61 20150822 051223 6.52 1.61 20150822 051224 6.68 1.61 20150822 051225 6.85 1.61 20150822 051226 7.08 1.61 20150822 051227 7.38 1.60 20150822 051228 7.49 1.60 20150822 051229 6.87 1.64 20150822 051230 6.32 1.68 20150822 051231 5.62 1.72 20150822 051232 5.05 1.75 20150822 051233 4.36 1.77 20150822 051234 3.79 1.80 20150822 051235 3.11 1.81 20150822 051236 2.54 1.82 20150822 051237 1.94 1.82 20150822 051238 1.56 1.82 20150822 051239 1.34 1.83 20150822 051240 1.28 1.83 20150822 051241 1.51 1.83 20150822 051242 1.95 1.84 20150822 051243 2.17 1.84 20150822 051244 2.77 1.84 20150822 051245 3.75 1.84 20150822 051246 4.71 1.84 20150822 051247 5.98 1.84 20150822 051248 7.04 1.84 20150822 051249 8.14 1.83 20150822 051250 8.81 1.83 20150822 051251 9.91 1.83 20150822 051252 10.70 1.83 20150822 051253 11.88 1.82 20150822 051254 12.78 1.82 20150822 051255 14.13 1.82 20150822 051256 15.20 1.83 20150822 051257 14.33 1.85 20150822 051258 13.33 1.86 20150822 051259 12.18 1.88 20150822 051300 11.00 1.88 20150822 051301 9.87 1.89 20150822 051302 8.65 1.89 20150822 051304 7.41 1.86 20150822 051305 6.43 1.84 20150822 051306 5.94 1.81 20150822 051307 6.50 1.79 20150822 051308 7.95 1.77 20150822 051309 10.36 1.76 20150822 051310 13.03 1.75 20150822 051311 16.22 1.74 20150822 051312 19.20 1.74 20150822 051313 21.49 1.74 20150822 051314 23.57 1.74 20150822 051315 25.03 1.75 20150822 051316 25.83 1.76 20150822 051317 26.09 1.78 20150822 051318 25.45 1.78 20150822 051319 24.31 1.76 20150822 051320 22.57 1.73 20150822 051321 20.48 1.68 20150822 051322 18.33 1.64 20150822 051323 15.60 1.58 20150822 051324 12.63 1.52 20150822 051325 10.32 1.46 20150822 051326 8.43 1.48 20150822 051327 6.90 1.49 20150822 051328 5.82 1.51 20150822 051329 5.00 1.52 20150822 051330 4.35 1.54 20150822 051331 3.92 1.55 20150822 051332 3.69 1.57 20150822 051333 3.58 1.57 20150822 051334 3.49 1.56 20150822 051335 3.45 1.55 20150822 051336 3.37 1.54 20150822 051337 3.38 1.53 20150822 051338 3.47 1.52 20150822 051339 3.44 1.48 20150822 051340 3.44 1.45 20150822 051341 3.73 1.37 20150822 051342 3.94 1.30 20150822 051343 4.11 1.23 20150822 051344 4.21 1.17 20150822 051345 4.28 1.10 20150822 051346 4.27 1.05 20150822 051347 4.23 0.99 20150822 051348 4.06 0.94 20150822 051349 3.63 0.87 20150822 051350 3.30 0.81 20150822 051351 3.09 0.73 20150822 051352 3.04 0.65 20150822 051353 3.17 0.57 20150822 051355 3.49 0.49 20150822 051356 3.94 0.41 20150822 051357 4.84 0.32 20150822 051358 5.86 0.24 20150822 051359 6.82 0.16 20150822 051400 7.83 0.08 20150822 051401 8.67 0.00 20150822 051402 9.44 -0.08 20150822 051403 10.26 -0.17 20150822 051404 10.88 -0.25 20150822 051405 10.67 -0.28 20150822 051406 9.91 -0.28 20150822 051407 8.90 -0.28 20150822 051408 8.01 -0.27 20150822 051409 7.18 -0.25 20150822 051410 6.43 -0.22 20150822 051411 5.80 -0.19 20150822 051412 5.29 -0.14 20150822 051515 19.25 2.63 20150822 051516 18.84 2.70 20150822 051517 18.29 2.76 20150822 051518 17.71 2.81 20150822 051519 17.04 2.85 20150822 051520 16.21 2.88 20150822 051521 15.36 2.90 20150822 051522 14.29 2.92 20150822 051523 13.05 2.91 20150822 051524 11.92 2.92 20150822 051525 10.70 2.95 20150822 051526 9.62 2.97 20150822 051527 8.60 2.99 20150822 051528 7.57 3.00 20150822 051529 6.75 3.01 20150822 051530 6.09 3.02 20150822 051531 5.64 3.03 20150822 051532 5.48 3.03 20150822 051533 5.76 3.02 20150822 051534 6.56 3.02 20150822 051535 7.27 3.03 20150822 051536 7.89 3.04 20150822 051537 8.34 3.04 20150822 051538 8.67 3.04 20150822 051539 8.91 3.03 20150822 051540 8.98 3.01 20150822 051541 8.91 2.99 20150822 051542 8.73 2.96 20150822 051543 8.50 2.93 20150822 051544 8.29 2.90 20150822 051545 8.08 2.87 20150822 051546 7.84 2.84 20150822 051547 7.76 2.83 20150822 051548 7.67 2.83 20150822 051549 7.59 2.83 20150822 051550 7.48 2.83 20150822 051551 7.35 2.83 20150822 051552 7.21 2.83 20150822 051554 7.13 2.83 20150822 051555 7.06 2.83 20150822 051556 6.99 2.83 20150822 051557 6.95 2.84 20150822 051558 6.94 2.86 20150822 051559 7.01 2.88 20150822 051600 7.18 2.90 20150822 051601 7.36 2.93 20150822 051602 7.54 2.95 20150822 051603 7.72 2.99 20150822 051604 7.88 3.03 20150822 051605 8.07 3.08 20150822 051606 8.31 3.12 20150822 051607 8.59 3.17 20150822 051608 8.96 3.22 20150822 051609 9.34 3.26 20150822 051610 9.76 3.31 20150822 051611 10.17 3.35 20150822 051612 10.54 3.39 20150822 051613 10.87 3.42 20150822 051614 11.17 3.46 20150822 051615 11.48 3.50 20150822 051616 11.83 3.55 20150822 051617 12.24 3.60 20150822 051618 12.66 3.65 20150822 051619 13.06 3.69 20150822 051620 13.54 3.73 20150822 051621 14.11 3.78 20150822 051622 14.66 3.83 20150822 051623 15.25 3.88 20150822 051624 15.86 3.91 20150822 051625 16.37 3.96 20150822 051626 16.79 4.00 20150822 051627 17.20 4.04 20150822 051628 17.58 4.08 20150822 051629 18.06 4.12 20150822 051630 18.45 4.17 20150822 051631 18.84 4.21 20150822 051632 19.29 4.25 20150822 051633 19.68 4.29 20150822 051634 20.08 4.33 20150822 051635 20.35 4.36 20150822 051636 20.34 4.38 20150822 051637 20.33 4.40 20150822 051638 20.32 4.42 20150822 051639 20.30 4.43 20150822 051640 20.28 4.44 20150822 051641 20.25 4.45 20150822 051642 20.22 4.45 20150822 051644 20.16 4.45 20150822 051645 20.11 4.45 20150822 051646 20.05 4.45 20150822 051647 19.77 4.47 20150822 051648 19.39 4.51 20150822 051649 19.07 4.54 20150822 051650 18.73 4.57 20150822 051651 18.50 4.59 20150822 051652 18.30 4.62 20150822 051653 18.17 4.65 20150822 051654 18.10 4.66 20150822 051655 18.09 4.69 20150822 051656 18.15 4.70 20150822 051657 18.30 4.71 20150822 051658 18.54 4.71 20150822 051659 18.81 4.72 20150822 051700 19.09 4.73 20150822 051701 19.40 4.74 20150822 051702 19.69 4.75 20150822 051703 20.04 4.77 20150822 051704 20.43 4.79 20150822 051705 20.79 4.81 20150822 051706 21.28 4.84 20150822 051707 21.70 4.87 20150822 051708 22.25 4.91 20150822 051709 22.66 4.93 20150822 051710 23.07 4.95 20150822 051711 23.25 4.96 20150822 051712 23.22 4.97 20150822 051713 23.25 4.98 20150822 051714 23.23 4.99 20150822 051715 23.27 5.01 20150822 051716 23.38 5.04 20150822 051717 23.44 5.05 20150822 051718 23.55 5.08 20150822 051719 23.75 5.11 20150822 051720 23.89 5.15 20150822 051721 24.02 5.19 20150822 051722 24.23 5.24 20150822 051723 24.53 5.29 20150822 051724 24.75 5.33 20150822 051725 24.94 5.36 20150822 051726 25.14 5.40 20150822 051727 25.26 5.43 20150822 051728 25.35 5.46 20150822 051729 25.41 5.48 20150822 051730 25.45 5.51 20150822 051731 25.45 5.53 20150822 051732 25.49 5.55 20150822 051733 25.64 5.58 20150822 051735 26.05 5.63 20150822 051736 26.46 5.68 20150822 051737 26.82 5.73 20150822 051738 27.20 5.77 20150822 051739 27.53 5.81 20150822 051740 27.83 5.85 20150822 051741 28.20 5.89 20150822 051742 28.47 5.92 20150822 051743 28.74 5.95 20150822 051744 28.98 5.98 20150822 051745 29.12 6.00 20150822 051746 28.98 6.02 20150822 051747 28.66 6.03 20150822 051748 28.30 6.05 20150822 051749 28.05 6.05 20150822 051750 27.76 6.06 20150822 051751 27.58 6.06 20150822 051752 27.43 6.06 20150822 051753 27.25 6.05 20150822 051754 27.16 6.05 20150822 051755 27.06 6.04 20150822 051756 27.04 6.03 20150822 051757 26.91 6.02 20150822 051758 26.57 6.02 20150822 051759 26.16 6.01 20150822 051800 25.89 6.00 20150822 051801 25.64 5.99 20150822 051802 25.35 5.98 20150822 051803 25.17 5.96 20150822 051804 24.94 5.94 20150822 051805 24.82 5.93 20150822 051806 24.67 5.90 20150822 051807 24.62 5.88 20150822 051808 24.54 5.85 20150822 051809 24.25 5.82 20150822 051810 23.59 5.79 20150822 051811 23.03 5.76 20150822 051812 22.50 5.73 20150822 051813 21.87 5.69 20150822 051814 21.41 5.64 20150822 051815 20.87 5.59 20150822 051816 20.47 5.54 20150822 051817 20.01 5.47 20150822 051818 19.69 5.41 20150822 051819 19.31 5.33 20150822 051820 18.96 5.28 20150822 051821 18.41 5.23 20150822 051822 17.99 5.19 20150822 051823 17.77 5.17 20150822 051824 17.74 5.15 20150822 051826 17.68 5.13 20150822 051827 17.80 5.12 20150822 051828 17.89 5.09 20150822 051829 18.15 5.08 20150822 051830 18.24 5.05 20150822 051831 18.64 5.04 20150822 051832 19.13 5.01 20150822 051833 19.72 4.98 20150822 051834 20.28 4.94 20150822 051835 20.69 4.91 20150822 051836 21.24 4.88 20150822 051837 21.30 4.83 20150822 051838 21.36 4.77 20150822 051839 21.46 4.73 20150822 051840 21.50 4.68 20150822 051841 21.64 4.65 20150822 051842 21.78 4.60 20150822 051843 21.87 4.57 20150822 051844 21.78 4.53 20150822 051845 21.88 4.49 20150822 051846 21.97 4.45 20150822 051847 22.17 4.41 20150822 051848 22.28 4.35 20150822 051849 22.57 4.31 20150822 051850 22.37 4.25 20150822 051851 22.09 4.20 20150822 051852 21.81 4.16 20150822 051853 21.55 4.12 20150822 051854 21.23 4.10 20150822 051855 20.84 4.09 20150822 051856 20.54 4.08 20150822 051857 20.27 4.07 20150822 051858 20.11 4.06 20150822 051859 19.98 4.05 20150822 051900 19.95 4.04 20150822 051901 19.95 4.03 20150822 051902 20.05 4.02 20150822 051903 20.18 4.01 20150822 051904 19.99 3.98 20150822 051905 19.68 3.95 20150822 051906 19.27 3.90 20150822 051907 18.90 3.85 20150822 051908 18.55 3.81 20150822 051909 18.25 3.77 20150822 051910 17.94 3.73 20150822 051911 17.73 3.69 20150822 051912 17.51 3.66 20150822 051913 17.34 3.62 20150822 051914 17.20 3.60 20150822 051916 17.09 3.57 20150822 051917 16.90 3.55 20150822 051918 16.51 3.52 20150822 051919 16.14 3.50 20150822 051920 15.71 3.47 20150822 051921 15.34 3.45 20150822 051922 15.04 3.43 20150822 051923 14.75 3.40 20150822 051924 14.52 3.38 20150822 051925 14.29 3.36 20150822 051926 14.14 3.34 20150822 051927 13.97 3.31 20150822 051928 13.85 3.29 20150822 051929 13.75 3.28 20150822 051930 13.65 3.25 20150822 051931 13.58 3.23 20150822 051932 13.51 3.21 20150822 051933 13.26 3.18 20150822 051934 12.99 3.16 20150822 051935 12.73 3.13 20150822 051936 12.45 3.12 20150822 051937 12.19 3.10 20150822 051938 11.89 3.09 20150822 051939 11.51 3.07 20150822 051940 11.04 3.06 20150822 051941 10.55 3.05 20150822 051942 10.05 3.03 20150822 051943 9.46 3.00 20150822 051944 9.00 2.98 20150822 051945 8.45 2.96 20150822 051946 7.88 2.93 20150822 051947 7.33 2.91 20150822 051948 6.75 2.88 20150822 051949 6.29 2.87 20150822 051950 5.98 2.86 20150822 051951 5.71 2.86 20150822 051952 5.51 2.86 20150822 051953 5.30 2.86 20150822 051954 5.16 2.85 20150822 051955 5.06 2.85 20150822 051956 4.94 2.85 20150822 051957 4.91 2.84 20150822 051958 4.91 2.84 20150822 051959 4.90 2.84 20150822 052000 4.97 2.83 20150822 052001 4.95 2.81 20150822 052002 4.93 2.78 20150822 052003 4.98 2.75 20150822 052004 5.03 2.72 20150822 052005 5.09 2.69 20150822 052007 5.16 2.65 20150822 052008 5.21 2.62 20150822 052009 5.27 2.59 20150822 052010 5.32 2.55 20150822 052011 5.36 2.52 20150822 052012 5.37 2.50 20150822 052013 5.25 2.50 20150822 052014 5.17 2.50 20150822 052015 5.08 2.50 20150822 052016 5.02 2.50 20150822 052017 4.97 2.50 20150822 052018 4.90 2.50 20150822 052019 4.83 2.51 20150822 052020 4.76 2.51 20150822 052021 4.70 2.52 20150822 052022 4.60 2.51 20150822 052023 4.52 2.51 20150822 052024 4.41 2.50 20150822 052025 4.31 2.50 20150822 052026 4.22 2.50 20150822 052027 4.11 2.49 20150822 052028 4.04 2.50 20150822 052029 4.00 2.50 20150822 052030 3.98 2.51 20150822 052031 3.95 2.51 20150822 052032 3.93 2.52 20150822 052033 3.97 2.53 20150822 052034 4.25 2.53 20150822 052035 4.70 2.52 20150822 052036 5.14 2.51 20150822 052037 5.51 2.49 20150822 052038 5.99 2.48 20150822 052039 6.41 2.47 20150822 052040 6.77 2.45 20150822 052041 7.18 2.44 20150822 052042 7.60 2.43 20150822 052043 7.95 2.41 20150822 052044 8.35 2.40 20150822 052045 8.71 2.40 20150822 052046 9.06 2.40 20150822 052047 9.43 2.40 20150822 052048 9.81 2.41 20150822 052049 10.14 2.41 20150822 052050 10.30 2.42 20150822 052051 10.33 2.43 20150822 052052 10.28 2.43 20150822 052053 10.25 2.44 20150822 052055 10.06 2.45 20150822 052056 9.85 2.44 20150822 052058 9.55 2.43 20150822 052059 9.33 2.42 20150822 052100 9.10 2.41 20150822 052101 8.88 2.40 20150822 052102 8.66 2.39 20150822 052103 8.42 2.38 20150822 052104 8.19 2.37 20150822 052105 7.96 2.36 20150822 052106 7.72 2.35 20150822 052107 7.42 2.34 20150822 052108 7.14 2.34 20150822 052109 6.92 2.35 20150822 052110 6.74 2.35 20150822 052111 6.60 2.36 20150822 052112 6.52 2.37 20150822 052113 6.46 2.38 20150822 052115 6.50 2.41 20150822 052116 6.55 2.43 20150822 052117 6.67 2.45 20150822 052118 6.62 2.46 20150822 052119 6.59 2.48 20150822 052120 6.59 2.49 20150822 052121 6.61 2.50 20150822 052123 6.71 2.52 20150822 052124 6.74 2.52 20150822 052125 6.77 2.53 20150822 052126 6.82 2.55 20150822 052127 6.86 2.56 20150822 052128 6.94 2.57 20150822 052131 7.00 2.59 20150822 052133 6.96 2.61 20150822 052134 6.91 2.61 20150822 052135 6.85 2.62 20150822 052136 6.76 2.63 20150822 052137 6.65 2.64 20150822 052138 6.53 2.64 20150822 052139 6.30 2.65 20150822 052140 6.11 2.65 20150822 052141 5.97 2.66 20150822 052144 5.89 2.68 20150822 052145 5.93 2.69 20150822 052146 6.04 2.69 20150822 052149 6.42 2.70 20150822 052150 6.49 2.71 20150822 052152 6.32 2.73 20150822 052153 6.29 2.74 20150822 052155 6.32 2.75 20150822 052156 6.37 2.75 20150822 052157 6.44 2.75 20150822 052158 6.48 2.75 20150822 052159 6.60 2.75 20150822 052200 6.84 2.75 20150822 052201 6.76 2.77 20150822 052202 6.59 2.78 20150822 052203 6.44 2.80 20150822 052204 6.30 2.81 20150822 052205 6.20 2.82 20150822 052206 6.14 2.83 20150822 052207 6.09 2.83 20150822 052208 6.07 2.84 20150822 052209 6.08 2.84 20150822 052210 6.11 2.84 20150822 052211 6.13 2.83 20150822 052212 5.92 2.82 20150822 052213 5.68 2.81 20150822 052214 5.45 2.81 20150822 052215 5.18 2.81 20150822 052216 4.87 2.82 20150822 052217 4.55 2.82 20150822 052218 4.47 2.83 20150822 052219 4.36 2.84 20150822 052220 4.25 2.85 20150822 052221 4.15 2.86 20150822 052222 4.23 2.85 20150822 052223 4.39 2.83 20150822 052224 4.57 2.81 20150822 052225 4.77 2.79 20150822 052226 5.00 2.77 20150822 052227 5.20 2.75 20150822 052228 5.50 2.72 20150822 052229 5.86 2.69 20150822 052230 6.26 2.65 20150822 052231 6.62 2.63 20150822 052232 6.98 2.60 20150822 052233 6.70 2.61 20150822 052234 6.39 2.63 20150822 052235 6.13 2.64 20150822 052236 5.95 2.66 20150822 052237 5.70 2.68 20150822 052239 5.56 2.70 20150822 052240 5.47 2.72 20150822 052241 5.49 2.75 20150822 052242 5.43 2.76 20150822 052243 5.50 2.79 20150822 052244 5.69 2.80 20150822 052245 5.78 2.80 20150822 052246 5.98 2.80 20150822 052247 6.14 2.81 20150822 052248 6.19 2.81 20150822 052249 6.31 2.81 20150822 052250 6.33 2.82 20150822 052251 6.45 2.82 20150822 052252 6.52 2.83 20150822 052253 6.48 2.83 20150822 052254 6.68 2.83 20150822 052255 7.15 2.83 20150822 052256 7.45 2.83 20150822 052257 7.85 2.82 20150822 052258 8.23 2.82 20150822 052259 8.55 2.81 20150822 052300 8.90 2.81 20150822 052301 9.15 2.80 20150822 052302 9.47 2.79 20150822 052303 9.76 2.79 20150822 052304 10.02 2.78 20150822 052305 9.84 2.76 20150822 052306 9.72 2.74 20150822 052307 9.62 2.72 20150822 052308 9.55 2.69 20150822 052309 9.48 2.67 20150822 052310 9.49 2.65 20150822 052311 9.52 2.63 20150822 052312 9.62 2.60 20150822 052313 9.77 2.58 20150822 052314 9.90 2.56 20150822 052315 9.74 2.54 20150822 052316 9.46 2.54 20150822 052317 9.06 2.54 20150822 052318 8.73 2.54 20150822 052319 8.29 2.53 20150822 052320 7.84 2.53 20150822 052321 7.51 2.53 20150822 052322 7.04 2.52 20150822 052323 6.65 2.52 20150822 052324 6.16 2.51 20150822 052325 5.76 2.51 20150822 052326 5.23 2.51 20150822 052327 4.85 2.50 20150822 052329 4.33 2.50 20150822 052330 3.91 2.50 20150822 052331 3.40 2.49 20150822 052332 3.01 2.49 20150822 052333 2.60 2.49 20150822 052334 2.22 2.48 20150822 052335 2.02 2.48 20150822 052336 2.29 2.48 20150822 052337 2.52 2.47 20150822 052338 2.86 2.47 20150822 052339 3.07 2.47 20150822 052340 3.39 2.46 20150822 052341 3.59 2.46 20150822 052342 3.89 2.46 20150822 052343 4.08 2.45 20150822 052344 4.36 2.45 20150822 052345 4.53 2.44 20150822 052346 4.79 2.44 20150822 052347 4.94 2.44 20150822 052348 5.14 2.44 20150822 052349 5.22 2.44 20150822 052350 5.26 2.43 20150822 052351 5.37 2.43 20150822 052352 5.36 2.43 20150822 052353 5.36 2.43 20150822 052354 5.28 2.43 20150822 052355 5.20 2.43 20150822 052356 4.97 2.44 20150822 052357 4.76 2.45 20150822 052358 4.80 2.45 20150822 052359 4.84 2.45 20150822 052400 4.87 2.45 20150822 052401 4.91 2.45 20150822 052402 4.95 2.45 20150822 052403 4.99 2.44 20150822 052404 5.07 2.44 20150822 052405 5.13 2.43 20150822 052406 5.25 2.42 20150822 052407 5.35 2.41 20150822 052408 5.93 2.41 20150822 052409 6.56 2.42 20150822 052410 7.42 2.43 20150822 052411 8.59 2.45 20150822 052412 9.73 2.47 20150822 052413 11.23 2.49 20150822 052414 12.63 2.51 20150822 052415 14.44 2.53 20150822 052416 15.74 2.55 20150822 052417 17.09 2.58 20150822 052418 18.29 2.60 20150822 052420 18.82 2.61 20150822 052421 19.35 2.62 20150822 052422 19.66 2.62 20150822 052423 19.86 2.62 20150822 052424 20.06 2.63 20150822 052425 20.10 2.62 20150822 052426 20.08 2.62 20150822 052427 20.10 2.62 20150822 052428 20.04 2.61 20150822 052429 20.23 2.61 20150822 052430 20.72 2.60 20150822 052431 21.13 2.59 20150822 052432 21.61 2.57 20150822 052433 21.85 2.56 20150822 052434 21.96 2.54 20150822 052435 21.93 2.52 20150822 052436 21.70 2.50 20150822 052437 21.25 2.47 20150822 052438 20.63 2.45 20150822 052439 19.78 2.43 20150822 052440 18.51 2.42 20150822 052441 17.44 2.42 20150822 052442 16.43 2.41 20150822 052443 15.36 2.40 20150822 052444 14.50 2.39 20150822 052445 13.82 2.38 20150822 052446 13.00 2.36 20150822 052447 12.35 2.34 20150822 052448 11.76 2.32 20150822 052449 11.20 2.30 20150822 052450 10.91 2.29 20150822 052451 10.74 2.29 20150822 052452 10.55 2.29 20150822 052453 10.42 2.29 20150822 052454 10.27 2.30 20150822 052455 10.11 2.30 20150822 052456 9.98 2.31 20150822 052457 9.85 2.32 20150822 052458 9.72 2.33 20150822 052459 9.61 2.34 20150822 052500 9.81 2.34 20150822 052501 10.22 2.34 20150822 052502 10.69 2.33 20150822 052503 11.11 2.33 20150822 052504 11.49 2.32 20150822 052505 11.81 2.32 20150822 052506 12.11 2.31 20150822 052507 12.37 2.31 20150822 052508 12.59 2.30 20150822 052509 12.65 2.30 20150822 052511 12.80 2.30 20150822 052512 12.59 2.29 20150822 052513 12.34 2.29 20150822 052514 12.18 2.28 20150822 052515 12.04 2.28 20150822 052516 11.93 2.27 20150822 052517 11.81 2.27 20150822 052518 11.76 2.26 20150822 052519 11.74 2.26 20150822 052520 11.76 2.25 20150822 052521 11.81 2.25 20150822 052522 11.77 2.24 20150822 052523 11.85 2.25 20150822 052524 11.98 2.25 20150822 052525 12.02 2.26 20150822 052526 12.05 2.26 20150822 052527 12.07 2.26 20150822 052528 12.14 2.27 20150822 052529 12.13 2.28 20150822 052530 12.10 2.28 20150822 052531 12.06 2.28 20150822 052532 12.05 2.28 20150822 052533 12.09 2.28 20150822 052534 12.09 2.27 20150822 052535 12.07 2.26 20150822 052536 12.05 2.25 20150822 052537 12.06 2.24 20150822 052538 12.02 2.23 20150822 052539 11.97 2.21 20150822 052540 11.91 2.19 20150822 052541 11.86 2.18 20150822 052542 11.61 2.16 20150822 052543 11.10 2.16 20150822 052544 10.54 2.16 20150822 052545 9.96 2.15 20150822 052547 8.89 2.15 20150822 052548 8.29 2.14 20150822 052549 7.69 2.14 20150822 052550 7.08 2.14 20150822 052551 6.44 2.13 20150822 052552 5.88 2.13 20150822 052553 5.61 2.12 20150822 052554 5.34 2.11 20150822 052555 5.08 2.10 20150822 052556 4.80 2.09 20150822 052557 4.60 2.09 20150822 052558 4.35 2.09 20150822 052559 4.11 2.08 20150822 052601 3.87 2.08 20150822 052602 3.63 2.09 20150822 052603 3.41 2.09 20150822 052604 3.64 2.10 20150822 052605 3.89 2.11 20150822 052606 4.15 2.12 20150822 052607 4.42 2.13 20150822 052608 4.65 2.14 20150822 052609 5.02 2.13 20150822 052610 5.36 2.13 20150822 052611 5.67 2.12 20150822 052612 5.95 2.12 20150822 052613 6.20 2.11 20150822 052614 5.78 2.09 20150822 052615 5.16 2.07 20150822 052616 4.53 2.05 20150822 052617 3.90 2.04 20150822 052618 3.28 2.03 20150822 052619 2.74 2.02 20150822 052620 2.40 2.01 20150822 052621 2.24 2.00 20150822 052622 2.55 1.99 20150822 052623 3.19 1.99 20150822 052624 3.40 2.00 20150822 052625 3.67 2.01 20150822 052626 4.44 2.03 20150822 052627 5.59 2.06 20150822 052628 7.12 2.08 20150822 052629 8.81 2.11 20150822 052630 10.71 2.13 20150822 052631 12.81 2.16 20150822 052632 14.66 2.18 20150822 052633 16.81 2.21 20150822 052634 18.69 2.22 20150822 052635 20.07 2.21 20150822 052636 21.43 2.20 20150822 052637 22.51 2.19 20150822 052638 23.45 2.19 20150822 052639 24.27 2.18 20150822 052640 24.95 2.18 20150822 052641 25.50 2.18 20150822 052642 25.92 2.18 20150822 052643 26.20 2.18 20150822 052645 25.25 2.21 20150822 052646 24.55 2.23 20150822 052647 23.89 2.24 20150822 052648 23.25 2.26 20150822 052649 22.63 2.27 20150822 052650 22.01 2.29 20150822 052652 21.41 2.31 20150822 052653 20.80 2.33 20150822 052654 20.20 2.34 20150822 052655 19.67 2.35 20150822 052656 19.38 2.34 20150822 052657 19.24 2.31 20150822 052658 19.11 2.28 20150822 052659 18.96 2.25 20150822 052700 18.83 2.22 20150822 052701 18.67 2.19 20150822 052702 18.49 2.16 20150822 052703 18.28 2.13 20150822 052704 18.04 2.10 20150822 052705 17.76 2.07 20150822 052706 15.68 1.96 20150822 052707 13.69 1.86 20150822 052708 11.78 1.76 20150822 052709 9.89 1.67 20150822 052710 8.23 1.59 20150822 052711 6.72 1.50 20150822 052712 5.43 1.42 20150822 052713 4.49 1.35 20150822 052714 4.18 1.29 20150822 052715 4.26 1.23 20150822 052716 5.92 1.25 20150822 052717 7.80 1.29 20150822 052718 9.57 1.35 20150822 052719 11.23 1.43 20150822 052720 12.79 1.51 20150822 052721 14.09 1.59 20150822 052722 15.21 1.65 20150822 052723 16.29 1.71 20150822 052724 17.33 1.77 20150822 052725 18.33 1.83 20150822 052726 19.39 1.91 20150822 052727 20.51 2.00 20150822 052728 21.53 2.09 20150822 052729 22.63 2.17 20150822 052730 23.44 2.24 20150822 052731 24.47 2.32 20150822 052732 25.46 2.40 20150822 052733 26.40 2.47 20150822 052734 27.28 2.54 20150822 052735 28.10 2.62 20150822 052736 27.80 2.65 20150822 052737 26.78 2.66 20150822 052738 25.77 2.68 20150822 052739 24.76 2.70 20150822 052740 23.75 2.72 20150822 052741 22.75 2.75 20150822 052743 21.75 2.78 20150822 052744 20.76 2.82 20150822 052745 19.78 2.85 20150822 052746 18.82 2.90 20150822 052747 17.80 2.87 20150822 052748 16.51 2.81 20150822 052749 15.58 2.76 20150822 052750 14.54 2.71 20150822 052751 13.63 2.66 20150822 052752 12.86 2.61 20150822 052753 12.22 2.56 20150822 052754 11.72 2.52 20150822 052755 11.34 2.47 20150822 052756 11.06 2.43 20150822 052757 10.81 2.41 20150822 052758 10.51 2.40 20150822 052759 10.23 2.39 20150822 052800 9.99 2.38 20150822 052801 9.78 2.36 20150822 052802 9.62 2.35 20150822 052803 9.50 2.33 20150822 052804 9.43 2.32 20150822 052805 9.42 2.30 20150822 052806 9.47 2.28 20150822 052807 9.53 2.27 20150822 052808 9.58 2.26 20150822 052809 9.65 2.26 20150822 052810 9.85 2.26 20150822 052811 10.14 2.26 20150822 052812 10.22 2.26 20150822 052813 10.32 2.25 20150822 052814 10.42 2.25 20150822 052815 10.53 2.25 20150822 052816 10.64 2.25 20150822 052817 10.66 2.24 20150822 052818 10.37 2.23 20150822 052819 10.11 2.21 20150822 052820 9.89 2.20 20150822 052821 9.70 2.19 20150822 052822 9.55 2.18 20150822 052823 9.42 2.18 20150822 052824 9.32 2.17 20150822 052825 9.25 2.17 20150822 052826 9.22 2.17 20150822 052827 9.21 2.17 20150822 052828 9.37 2.17 20150822 052829 9.42 2.17 20150822 052830 9.50 2.18 20150822 052831 9.62 2.18 20150822 052833 9.78 2.19 20150822 052834 9.89 2.19 20150822 052835 10.12 2.20 20150822 052836 10.39 2.20 20150822 052837 10.69 2.21 20150822 052838 11.00 2.21 20150822 052839 10.76 2.18 20150822 052840 10.54 2.16 20150822 052841 10.33 2.13 20150822 052842 10.14 2.11 20150822 052843 9.96 2.09 20150822 052844 9.80 2.07 20150822 052845 9.66 2.05 20150822 052846 9.54 2.04 20150822 052847 9.43 2.02 20150822 052848 9.34 2.01 20150822 052849 9.04 2.00 20150822 052850 8.70 1.99 20150822 052851 8.37 1.97 20150822 052852 8.06 1.96 20150822 052853 7.77 1.94 20150822 052854 7.48 1.92 20150822 052855 7.22 1.90 20150822 052856 6.97 1.88 20150822 052857 6.73 1.86 20150822 052858 6.52 1.84 20150822 052859 6.69 1.83 20150822 052900 6.86 1.82 20150822 052901 7.03 1.81 20150822 052902 7.16 1.80 20150822 052903 7.33 1.79 20150822 052904 7.51 1.78 20150822 052905 7.65 1.78 20150822 052906 7.79 1.78 20150822 052907 7.93 1.78 20150822 052908 8.08 1.77 20150822 052909 7.87 1.79 20150822 052910 7.61 1.80 20150822 052911 7.36 1.82 20150822 052912 7.12 1.84 20150822 052913 6.90 1.85 20150822 052914 6.69 1.87 20150822 052915 6.49 1.89 20150822 052916 6.31 1.90 20150822 052917 6.11 1.92 20150822 052918 5.91 1.94 20150822 052919 5.49 1.93 20150822 052920 5.02 1.91 20150822 052921 4.54 1.90 20150822 052922 4.06 1.88 20150822 052924 3.58 1.86 20150822 052925 3.10 1.85 20150822 052926 2.62 1.83 20150822 052927 2.13 1.82 20150822 052928 1.68 1.80 20150822 052929 1.21 1.78 20150822 052930 1.24 1.78 20150822 052931 1.48 1.78 20150822 052932 1.77 1.78 20150822 052933 2.05 1.78 20150822 052934 2.32 1.78 20150822 052935 2.57 1.79 20150822 052936 2.81 1.79 20150822 052937 3.03 1.79 20150822 052938 3.24 1.79 20150822 052939 3.44 1.79 20150822 052940 3.58 1.80 20150822 052941 3.77 1.81 20150822 052942 3.97 1.82 20150822 052943 4.18 1.83 20150822 052944 4.40 1.83 20150822 052945 4.64 1.84 20150822 052946 4.90 1.84 20150822 052947 5.16 1.85 20150822 052948 5.44 1.85 20150822 052949 5.74 1.85 20150822 052950 6.00 1.84 20150822 052951 6.23 1.83 20150822 052952 6.46 1.82 20150822 052953 6.67 1.81 20150822 052954 6.88 1.81 20150822 052955 7.08 1.80 20150822 052956 7.27 1.79 20150822 052957 7.45 1.78 20150822 052958 7.63 1.78 20150822 052959 7.81 1.78 20150822 053000 7.79 1.79 20150822 053001 7.65 1.80 20150822 053002 7.52 1.82 20150822 053003 7.40 1.83 20150822 053004 7.29 1.85 20150822 053005 7.19 1.87 20150822 053006 7.10 1.88 20150822 053007 7.02 1.90 20150822 053008 6.95 1.91 20150822 053009 6.90 1.93 20150822 053010 6.87 1.93 20150822 053011 6.85 1.92 20150822 053012 6.86 1.91 20150822 053014 6.87 1.90 20150822 053015 6.88 1.90 20150822 053016 6.90 1.89 20150822 053017 6.93 1.89 20150822 053018 6.96 1.89 20150822 053019 6.98 1.89 20150822 053020 7.02 1.89 20150822 053021 7.05 1.88 20150822 053022 7.08 1.87 20150822 053023 7.12 1.86 20150822 053024 7.17 1.84 20150822 053025 7.14 1.82 20150822 053026 7.09 1.80 20150822 053027 6.97 1.78 20150822 053028 6.84 1.76 20150822 053029 6.70 1.74 20150822 053030 6.56 1.72 20150822 053031 6.43 1.71 20150822 053032 6.34 1.71 20150822 053033 6.34 1.70 20150822 053034 6.28 1.70 20150822 053035 6.23 1.70 20150822 053036 6.21 1.69 20150822 053037 6.20 1.69 20150822 053038 6.20 1.69 20150822 053039 6.24 1.68 20150822 053040 6.27 1.68 20150822 053041 6.17 1.67 20150822 053042 5.86 1.66 20150822 053043 5.57 1.64 20150822 053044 5.30 1.62 20150822 053045 5.06 1.60 20150822 053046 4.86 1.58 20150822 053047 4.66 1.56 20150822 053048 4.50 1.54 20150822 053049 4.36 1.51 20150822 053050 4.26 1.49 20150822 053051 4.18 1.48 20150822 053052 4.10 1.49 20150822 053053 4.07 1.51 20150822 053054 4.04 1.53 20150822 053055 4.01 1.54 20150822 053056 3.99 1.56 20150822 053057 3.97 1.57 20150822 053058 3.94 1.59 20150822 053059 3.94 1.60 20150822 053100 3.94 1.61 20150822 053101 3.92 1.62 20150822 053102 3.92 1.61 20150822 053103 3.97 1.61 20150822 053105 4.03 1.61 20150822 053106 4.17 1.60 20150822 053107 4.36 1.60 20150822 053108 4.60 1.60 20150822 053109 4.88 1.59 20150822 053110 5.20 1.59 20150822 053111 5.48 1.59 20150822 053112 5.75 1.57 20150822 053113 5.83 1.55 20150822 053114 5.89 1.53 20150822 053115 5.93 1.51 20150822 053116 5.95 1.49 20150822 053117 5.90 1.47 20150822 053118 5.88 1.44 20150822 053119 5.84 1.42 20150822 053120 5.78 1.40 20150822 053121 5.81 1.38 20150822 053122 5.77 1.38 20150822 053123 5.81 1.40 20150822 053124 5.85 1.41 20150822 053125 5.88 1.42 20150822 053126 5.91 1.43 20150822 053127 5.93 1.44 20150822 053128 5.88 1.44 20150822 053129 5.90 1.44 20150822 053130 5.92 1.44 20150822 053131 5.93 1.44 20150822 053132 5.99 1.43 20150822 053133 6.06 1.43 20150822 053134 6.17 1.43 20150822 053135 6.27 1.43 20150822 053136 6.36 1.43 20150822 053137 6.44 1.44 20150822 053138 6.50 1.44 20150822 053139 6.51 1.45 20150822 053140 6.55 1.46 20150822 053141 6.57 1.46 20150822 053142 6.58 1.46 20150822 053143 6.56 1.45 20150822 053144 6.50 1.43 20150822 053145 6.45 1.41 20150822 053146 6.38 1.38 20150822 053147 6.31 1.36 20150822 053148 6.24 1.34 20150822 053149 6.19 1.32 20150822 053150 6.19 1.31 20150822 053151 6.21 1.30 20150822 053152 6.29 1.29 20150822 053153 6.38 1.30 20150822 053154 6.45 1.30 20150822 053156 6.48 1.31 20150822 053158 6.48 1.32 20150822 053159 6.43 1.32 20150822 053200 6.36 1.33 20150822 053201 6.29 1.33 20150822 053202 6.16 1.34 20150822 053203 5.93 1.34 20150822 053204 5.61 1.36 20150822 053205 5.30 1.37 20150822 053206 5.04 1.38 20150822 053207 4.75 1.39 20150822 053208 4.47 1.39 20150822 053209 4.20 1.40 20150822 053210 3.94 1.40 20150822 053211 3.72 1.41 20150822 053212 3.48 1.41 20150822 053213 3.34 1.41 20150822 053214 3.35 1.41 20150822 053215 3.37 1.41 20150822 053216 3.43 1.41 20150822 053217 3.53 1.41 20150822 053218 3.68 1.40 20150822 053219 3.83 1.40 20150822 053220 3.99 1.40 20150822 053221 4.11 1.40 20150822 053222 4.25 1.40 20150822 053223 4.36 1.40 20150822 053224 4.42 1.40 20150822 053225 4.49 1.40 20150822 053226 4.55 1.40 20150822 053227 4.65 1.40 20150822 053228 4.75 1.40 20150822 053229 4.87 1.40 20150822 053230 5.00 1.40 20150822 053231 5.12 1.40 20150822 053232 5.26 1.40 20150822 053233 5.35 1.40 20150822 053234 5.35 1.40 20150822 053235 5.36 1.40 20150822 053236 5.37 1.40 20150822 053237 5.40 1.40 20150822 053238 5.45 1.41 20150822 053239 5.52 1.41 20150822 053240 5.61 1.41 20150822 053241 5.74 1.41 20150822 053242 5.91 1.41 20150822 053243 6.08 1.40 20150822 053244 6.25 1.39 20150822 053246 6.39 1.37 20150822 053247 6.54 1.36 20150822 053248 6.67 1.35 20150822 053249 6.79 1.33 20150822 053250 6.90 1.32 20150822 053251 7.02 1.31 20150822 053252 7.11 1.31 20150822 053253 7.19 1.30 20150822 053254 7.18 1.30 20150822 053255 7.05 1.31 20150822 053256 6.96 1.32 20150822 053257 6.86 1.33 20150822 053258 6.78 1.33 20150822 053259 6.71 1.34 20150822 053300 6.67 1.35 20150822 053301 6.63 1.36 20150822 053302 6.61 1.37 20150822 053303 6.61 1.38 20150822 053304 6.67 1.39 20150822 053305 6.80 1.40 20150822 053306 6.93 1.41 20150822 053307 7.07 1.42 20150822 053308 7.20 1.43 20150822 053309 7.33 1.44 20150822 053310 7.47 1.45 20150822 053311 7.61 1.45 20150822 053312 7.75 1.46 20150822 053313 7.89 1.46 20150822 053314 7.98 1.46 20150822 053315 7.99 1.46 20150822 053316 7.99 1.46 20150822 053317 7.98 1.46 20150822 053318 7.96 1.46 20150822 053319 7.95 1.46 20150822 053320 7.92 1.46 20150822 053321 7.87 1.46 20150822 053322 7.81 1.47 20150822 053323 7.75 1.47 20150822 053324 7.79 1.47 20150822 053325 7.92 1.48 20150822 053326 8.07 1.48 20150822 053327 8.23 1.49 20150822 053328 8.41 1.50 20150822 053329 8.59 1.52 20150822 053330 8.78 1.53 20150822 053331 8.98 1.55 20150822 053332 9.20 1.56 20150822 053333 9.42 1.58 20150822 053334 9.58 1.59 20150822 053335 9.61 1.58 20150822 053337 9.64 1.57 20150822 053338 9.67 1.55 20150822 053339 9.71 1.54 20150822 053340 9.74 1.52 20150822 053341 9.77 1.51 20150822 053342 9.81 1.49 20150822 053343 9.81 1.47 20150822 053344 9.79 1.45 20150822 053345 9.61 1.44 20150822 053346 9.19 1.44 20150822 053347 8.78 1.43 20150822 053348 8.39 1.43 20150822 053349 7.97 1.43 20150822 053350 7.57 1.43 20150822 053351 7.16 1.43 20150822 053352 6.77 1.43 20150822 053353 6.40 1.42 20150822 053354 6.02 1.42 20150822 053355 5.78 1.43 20150822 053356 5.70 1.44 20150822 053357 5.64 1.44 20150822 053358 5.53 1.45 20150822 053359 5.40 1.46 20150822 053400 5.25 1.46 20150822 053401 5.08 1.46 20150822 053402 4.95 1.47 20150822 053403 4.74 1.47 20150822 053404 4.52 1.47 20150822 053405 4.34 1.47 20150822 053406 4.35 1.49 20150822 053407 4.30 1.50 20150822 053408 4.28 1.51 20150822 053409 4.28 1.53 20150822 053410 4.30 1.54 20150822 053411 4.43 1.56 20150822 053412 4.56 1.57 20150822 053413 4.68 1.59 20150822 053414 4.79 1.60 20150822 053415 4.95 1.60 20150822 053416 5.20 1.58 20150822 053417 5.43 1.57 20150822 053418 5.66 1.56 20150822 053419 5.87 1.55 20150822 053420 6.09 1.55 20150822 053421 6.29 1.54 20150822 053422 6.47 1.54 20150822 053423 6.65 1.55 20150822 053424 6.81 1.55 20150822 053425 6.87 1.56 20150822 053427 6.73 1.56 20150822 053428 6.61 1.56 20150822 053429 6.50 1.56 20150822 053430 6.42 1.56 20150822 053431 6.36 1.55 20150822 053432 6.31 1.55 20150822 053433 6.28 1.53 20150822 053434 6.27 1.52 20150822 053435 6.27 1.51 20150822 053436 6.35 1.50 20150822 053437 6.52 1.51 20150822 053438 6.72 1.52 20150822 053439 6.94 1.54 20150822 053440 7.05 1.55 20150822 053441 7.11 1.57 20150822 053442 7.15 1.58 20150822 053443 7.17 1.60 20150822 053444 7.18 1.61 20150822 053445 7.24 1.62 20150822 053446 7.16 1.63 20150822 053447 7.00 1.62 20150822 053448 6.86 1.62 20150822 053449 6.80 1.62 20150822 053450 6.71 1.62 20150822 053451 6.65 1.61 20150822 053452 6.61 1.61 20150822 053453 6.61 1.60 20150822 053454 6.66 1.60 20150822 053455 6.71 1.60 20150822 053456 6.77 1.59 20150822 053457 6.83 1.59 20150822 053458 6.87 1.58 20150822 053459 6.92 1.57 20150822 053500 6.95 1.57 20150822 053501 6.97 1.56 20150822 053502 6.97 1.56 20150822 053503 6.96 1.56 20150822 053504 6.96 1.56 20150822 053505 6.92 1.56 20150822 053506 6.93 1.56 20150822 053507 7.07 1.57 20150822 053508 7.28 1.57 20150822 053509 7.49 1.57 20150822 053510 7.70 1.58 20150822 053511 7.91 1.58 20150822 053512 8.12 1.58 20150822 053513 8.34 1.59 20150822 053514 8.56 1.59 20150822 053515 8.77 1.59 20150822 053516 8.89 1.60 20150822 053518 8.86 1.60 20150822 053519 8.85 1.61 20150822 053520 8.88 1.61 20150822 053521 8.93 1.62 20150822 053522 9.01 1.62 20150822 053523 9.11 1.62 20150822 053524 9.20 1.63 20150822 053525 9.35 1.63 20150822 053526 9.54 1.64 20150822 053527 9.63 1.64 20150822 053528 9.53 1.65 20150822 053529 9.36 1.65 20150822 053530 9.22 1.66 20150822 053531 9.05 1.66 20150822 053532 8.86 1.67 20150822 053533 8.64 1.67 20150822 053534 8.38 1.68 20150822 053535 8.12 1.68 20150822 053536 7.83 1.69 20150822 053537 7.65 1.68 20150822 053538 7.64 1.68 20150822 053539 7.64 1.69 20150822 053540 7.61 1.69 20150822 053541 7.57 1.69 20150822 053542 7.52 1.70 20150822 053543 7.45 1.70 20150822 053544 7.40 1.71 20150822 053545 7.32 1.72 20150822 053546 7.23 1.73 20150822 053547 7.18 1.74 20150822 053548 7.24 1.74 20150822 053549 7.33 1.75 20150822 053550 7.40 1.75 20150822 053551 7.48 1.75 20150822 053552 7.57 1.76 20150822 053553 7.67 1.76 20150822 053554 7.79 1.76 20150822 053555 7.90 1.77 20150822 053556 8.02 1.77 20150822 053557 8.17 1.78 20150822 053558 8.37 1.80 20150822 053559 8.58 1.82 20150822 053600 8.79 1.84 20150822 053601 9.00 1.87 20150822 053602 9.22 1.89 20150822 053603 9.44 1.91 20150822 053604 9.64 1.93 20150822 053605 9.84 1.95 20150822 053606 10.02 1.97 20150822 053607 10.14 1.98 20150822 053609 10.17 1.98 20150822 053610 10.21 1.99 20150822 053611 10.27 1.99 20150822 053612 10.32 1.99 20150822 053613 10.38 1.99 20150822 053614 10.44 2.00 20150822 053615 10.51 2.00 20150822 053616 10.60 2.00 20150822 053617 10.68 2.00 20150822 053618 10.70 2.01 20150822 053619 10.63 2.03 20150822 053620 10.56 2.05 20150822 053621 10.50 2.07 20150822 053622 10.46 2.09 20150822 053623 10.41 2.11 20150822 053624 10.37 2.13 20150822 053625 10.33 2.15 20150822 053626 10.30 2.17 20150822 053627 10.27 2.19 20150822 053628 10.30 2.20 20150822 053629 10.42 2.20 20150822 053630 10.56 2.21 20150822 053631 10.74 2.21 20150822 053632 10.94 2.21 20150822 053633 11.08 2.21 20150822 053634 11.19 2.21 20150822 053635 11.28 2.21 20150822 053636 11.37 2.21 20150822 053637 11.46 2.22 20150822 053638 11.45 2.22 20150822 053639 11.36 2.23 20150822 053640 11.26 2.23 20150822 053641 11.17 2.23 20150822 053642 11.10 2.23 20150822 053643 11.04 2.24 20150822 053644 11.01 2.24 20150822 053645 10.99 2.24 20150822 053646 10.98 2.24 20150822 053647 10.99 2.24 20150822 053648 11.00 2.25 20150822 053649 10.99 2.25 20150822 053650 10.97 2.25 20150822 053651 10.99 2.26 20150822 053652 11.01 2.26 20150822 053653 11.06 2.26 20150822 053654 11.11 2.26 20150822 053655 11.19 2.26 20150822 053656 11.28 2.27 20150822 053657 11.33 2.27 20150822 053659 11.29 2.27 20150822 053700 11.03 2.27 20150822 053701 10.72 2.28 20150822 053702 10.36 2.28 20150822 053703 9.99 2.29 20150822 053704 9.62 2.29 20150822 053705 9.26 2.29 20150822 053706 8.89 2.29 20150822 053707 8.52 2.29 20150822 053708 8.16 2.28 20150822 053709 7.90 2.28 20150822 053711 7.78 2.28 20150822 053712 7.74 2.29 20150822 053713 7.72 2.29 20150822 053714 7.70 2.29 20150822 053715 7.69 2.29 20150822 053716 7.69 2.29 20150822 053717 7.70 2.29 20150822 053718 7.71 2.29 20150822 053719 7.83 2.29 20150822 053720 8.17 2.30 20150822 053721 8.54 2.31 20150822 053722 8.94 2.31 20150822 053723 9.38 2.32 20150822 053724 9.84 2.32 20150822 053725 10.31 2.32 20150822 053726 10.80 2.32 20150822 053727 11.32 2.32 20150822 053728 11.82 2.32 20150822 053729 12.15 2.33 20150822 053730 12.28 2.35 20150822 053731 12.38 2.37 20150822 053732 12.49 2.39 20150822 053733 12.61 2.40 20150822 053734 12.74 2.42 20150822 053735 12.88 2.43 20150822 053736 12.99 2.44 20150822 053737 13.14 2.45 20150822 053738 13.32 2.46 20150822 053739 13.46 2.46 20150822 053740 13.49 2.45 20150822 053741 13.55 2.45 20150822 053742 13.63 2.45 20150822 053743 13.74 2.44 20150822 053744 13.87 2.44 20150822 053745 14.00 2.45 20150822 053746 14.17 2.45 20150822 053747 14.36 2.46 20150822 053748 14.58 2.47 20150822 053750 14.74 2.47 20150822 053751 14.58 2.43 20150822 053752 14.40 2.40 20150822 053753 14.21 2.36 20150822 053754 13.98 2.33 20150822 053755 13.75 2.29 20150822 053756 13.52 2.26 20150822 053757 13.28 2.24 20150822 053758 13.04 2.21 20150822 053759 12.80 2.18 20150822 053800 12.53 2.16 20150822 053801 12.15 2.13 20150822 053802 11.78 2.11 20150822 053803 11.42 2.08 20150822 053804 11.08 2.05 20150822 053805 10.74 2.03 20150822 053806 10.42 2.00 20150822 053807 10.10 1.98 20150822 053808 9.80 1.95 20150822 053809 9.51 1.93 20150822 053810 9.29 1.91 20150822 053811 9.26 1.89 20150822 053812 9.24 1.87 20150822 053813 9.22 1.85 20150822 053814 9.19 1.83 20150822 053815 9.15 1.81 20150822 053816 9.11 1.78 20150822 053817 9.06 1.75 20150822 053818 9.01 1.72 20150822 053819 8.95 1.69 20150822 053820 8.89 1.66 20150822 053821 8.90 1.65 20150822 053822 8.90 1.64 20150822 053823 8.88 1.65 20150822 053824 8.84 1.66 20150822 053825 8.78 1.67 20150822 053826 8.71 1.67 20150822 053827 8.62 1.68 20150822 053828 8.51 1.69 20150822 053829 8.39 1.69 20150822 053830 8.24 1.70 20150822 053831 8.14 1.71 20150822 053832 8.10 1.71 20150822 053833 8.03 1.72 20150822 053834 7.99 1.73 20150822 053835 7.96 1.73 20150822 053836 7.96 1.74 20150822 053837 7.97 1.75 20150822 053838 8.01 1.75 20150822 053839 8.06 1.76 20150822 053841 8.14 1.77 20150822 053842 8.15 1.76 20150822 053843 8.18 1.76 20150822 053844 8.21 1.75 20150822 053845 8.24 1.74 20150822 053846 8.29 1.73 20150822 053847 8.36 1.72 20150822 053848 8.43 1.70 20150822 053849 8.53 1.69 20150822 053850 8.57 1.67 20150822 053851 8.62 1.66 20150822 053852 8.55 1.69 20150822 053853 8.49 1.71 20150822 053854 8.45 1.72 20150822 053855 8.42 1.74 20150822 053856 8.41 1.76 20150822 053857 8.42 1.77 20150822 053858 8.44 1.78 20150822 053859 8.46 1.79 20150822 053900 8.52 1.80 20150822 053901 8.59 1.81 20150822 053902 8.64 1.82 20150822 053903 8.67 1.83 20150822 053904 8.69 1.84 20150822 053905 8.71 1.85 20150822 053906 8.72 1.86 20150822 053907 8.73 1.87 20150822 053908 8.73 1.88 20150822 053909 8.72 1.89 20150822 053910 8.71 1.90 20150822 053911 8.69 1.91 20150822 053912 8.55 1.92 20150822 053913 8.38 1.93 20150822 053914 8.22 1.95 20150822 053915 8.05 1.96 20150822 053916 7.91 1.97 20150822 053917 7.77 1.97 20150822 053918 7.63 1.98 20150822 053919 7.51 1.98 20150822 053920 7.41 1.98 20150822 053921 7.32 1.98 20150822 053922 7.17 1.97 20150822 053923 7.05 1.96 20150822 053924 6.88 1.95 20150822 053925 6.70 1.93 20150822 053926 6.53 1.92 20150822 053927 6.35 1.91 20150822 053928 6.18 1.89 20150822 053929 6.02 1.88 20150822 053931 5.87 1.87 20150822 053932 5.74 1.85 20150822 053933 5.74 1.85 20150822 053934 5.81 1.85 20150822 053935 5.89 1.85 20150822 053936 5.97 1.86 20150822 053937 6.05 1.86 20150822 053938 6.14 1.87 20150822 053939 6.23 1.88 20150822 053940 6.33 1.89 20150822 053941 6.43 1.90 20150822 053942 6.52 1.91 20150822 053943 6.60 1.90 20150822 053944 6.67 1.90 20150822 053945 6.73 1.89 20150822 053946 6.79 1.89 20150822 053947 6.80 1.88 20150822 053948 6.84 1.88 20150822 053949 6.86 1.88 20150822 053950 6.88 1.88 20150822 053951 6.88 1.89 20150822 053952 6.87 1.89 20150822 053953 6.77 1.89 20150822 053954 6.53 1.87 20150822 053955 6.31 1.84 20150822 053956 6.09 1.82 20150822 053957 5.88 1.79 20150822 053958 5.69 1.76 20150822 053959 5.52 1.72 20150822 054000 5.36 1.68 20150822 054001 5.24 1.64 20150822 054002 5.14 1.60 20150822 054003 5.10 1.57 20150822 054004 5.10 1.57 20150822 054005 5.13 1.57 20150822 054006 5.14 1.58 20150822 054007 5.33 1.59 20150822 054008 5.50 1.60 20150822 054009 5.65 1.61 20150822 054010 5.78 1.62 20150822 054011 5.90 1.63 20150822 054012 5.99 1.64 20150822 054013 6.05 1.64 20150822 054014 6.08 1.62 20150822 054015 6.13 1.60 20150822 054016 6.21 1.59 20150822 054017 6.30 1.57 20150822 054018 6.42 1.56 20150822 054019 6.56 1.54 20150822 054020 6.71 1.53 20150822 054022 6.89 1.52 20150822 054023 7.09 1.51 20150822 054024 7.27 1.50 20150822 054025 7.30 1.52 20150822 054026 7.35 1.53 20150822 054027 7.36 1.55 20150822 054028 7.38 1.56 20150822 054029 7.39 1.58 20150822 054030 7.40 1.60 20150822 054031 7.42 1.61 20150822 054032 7.42 1.63 20150822 054033 7.41 1.64 20150822 054034 7.41 1.66 20150822 054035 7.51 1.64 20150822 054036 7.59 1.63 20150822 054037 7.67 1.61 20150822 054038 7.74 1.60 20150822 054039 7.80 1.59 20150822 054040 7.83 1.58 20150822 054041 7.87 1.57 20150822 054042 7.90 1.56 20150822 054043 7.91 1.56 20150822 054044 7.93 1.56 20150822 054045 7.99 1.56 20150822 054046 8.09 1.57 20150822 054047 8.20 1.57 20150822 054048 8.33 1.58 20150822 054049 8.47 1.58 20150822 054050 8.64 1.59 20150822 054051 8.82 1.59 20150822 054052 9.01 1.60 20150822 054053 9.22 1.60 20150822 054054 9.41 1.61 20150822 054055 9.51 1.60 20150822 054056 9.45 1.59 20150822 054057 9.32 1.58 20150822 054058 9.20 1.56 20150822 054059 9.10 1.54 20150822 054100 9.00 1.52 20150822 054101 8.92 1.51 20150822 054102 8.85 1.49 20150822 054103 8.79 1.47 20150822 054104 8.74 1.46 20150822 054105 8.58 1.42 20150822 054106 8.34 1.38 20150822 054107 8.20 1.35 20150822 054108 8.06 1.32 20150822 054109 7.95 1.29 20150822 054110 7.89 1.27 20150822 054112 7.86 1.25 20150822 054113 7.87 1.23 20150822 054114 7.92 1.22 20150822 054115 8.01 1.21 20150822 054116 7.83 1.20 20150822 054117 7.04 1.17 20150822 054118 6.22 1.14 20150822 054119 5.36 1.10 20150822 054120 4.47 1.06 20150822 054121 3.69 1.02 20150822 054122 2.68 0.97 20150822 054123 1.63 0.92 20150822 054124 0.65 0.87 20150822 054125 0.51 0.82 20150822 054126 1.21 0.79 20150822 054127 1.06 0.83 20150822 054128 1.12 0.86 20150822 054129 1.39 0.89 20150822 054130 1.74 0.93 20150822 054131 2.22 0.96 20150822 054132 2.62 0.98 20150822 054133 3.18 1.01 20150822 054134 3.77 1.03 20150822 054135 4.39 1.06 20150822 054136 5.03 1.08 20150822 054137 5.10 1.14 20150822 054138 5.29 1.20 20150822 054140 5.87 1.32 20150822 054141 6.25 1.38 20150822 054142 6.68 1.43 20150822 054143 7.14 1.48 20150822 054144 7.56 1.53 20150822 054145 8.09 1.59 20150822 054146 8.62 1.64 20150822 054147 8.77 1.67 20150822 054148 8.84 1.68 20150822 054149 8.91 1.70 20150822 054150 9.00 1.71 20150822 054151 9.09 1.73 20150822 054152 9.19 1.75 20150822 054153 9.30 1.76 20150822 054154 9.38 1.78 20150822 054155 9.50 1.79 20150822 054156 9.63 1.81 20150822 054157 9.42 1.82 20150822 054158 8.99 1.81 20150822 054159 8.54 1.81 20150822 054200 8.09 1.81 20150822 054201 7.65 1.80 20150822 054203 7.22 1.80 20150822 054204 6.80 1.80 20150822 054205 6.45 1.80 20150822 054206 6.09 1.80 20150822 054207 5.77 1.79 20150822 054208 5.68 1.80 20150822 054209 5.85 1.82 20150822 054210 5.99 1.83 20150822 054211 6.16 1.85 20150822 054212 6.32 1.87 20150822 054213 6.49 1.88 20150822 054214 6.60 1.90 20150822 054215 6.78 1.91 20150822 054216 6.97 1.93 20150822 054217 7.17 1.95 20150822 054218 7.27 1.96 20150822 054219 7.01 1.95 20150822 054220 6.76 1.95 20150822 054221 6.52 1.95 20150822 054222 6.29 1.95 20150822 054223 6.05 1.95 20150822 054224 5.87 1.95 20150822 054225 5.65 1.95 20150822 054226 5.44 1.96 20150822 054227 5.22 1.97 20150822 054228 5.01 1.97 20150822 054229 5.02 1.98 20150822 054230 5.09 1.99 20150822 054231 5.23 2.00 20150822 054232 5.35 2.00 20150822 054233 5.48 2.00 20150822 054234 5.63 2.01 20150822 054235 5.73 2.01 20150822 054236 5.83 2.01 20150822 054237 5.91 2.02 20150822 054238 6.02 2.02 20150822 054239 6.18 2.01 20150822 054240 6.38 2.00 20150822 054241 6.59 1.98 20150822 054242 6.84 1.97 20150822 054243 7.11 1.96 20150822 054244 7.41 1.95 20150822 054245 7.77 1.93 20150822 054246 8.12 1.92 20150822 054247 8.50 1.91 20150822 054248 8.95 1.89 20150822 054249 8.99 1.88 20150822 054250 8.62 1.87 20150822 054251 8.30 1.86 20150822 054252 7.92 1.85 20150822 054254 7.54 1.85 20150822 054255 7.17 1.85 20150822 054256 6.86 1.84 20150822 054257 6.55 1.84 20150822 054258 6.33 1.84 20150822 054259 6.10 1.84 20150822 054300 5.92 1.83 20150822 054301 5.94 1.83 20150822 054302 5.99 1.82 20150822 054303 6.00 1.81 20150822 054304 6.02 1.79 20150822 054305 6.05 1.78 20150822 054306 6.08 1.77 20150822 054307 6.12 1.75 20150822 054308 6.17 1.73 20150822 054309 6.26 1.71 20150822 054310 6.38 1.68 20150822 054311 6.42 1.68 20150822 054312 6.48 1.67 20150822 054313 6.50 1.66 20150822 054314 6.56 1.66 20150822 054315 6.67 1.66 20150822 054316 6.81 1.66 20150822 054317 6.94 1.66 20150822 054318 7.07 1.66 20150822 054319 7.21 1.67 20150822 054320 7.31 1.67 20150822 054321 7.41 1.65 20150822 054322 7.49 1.62 20150822 054323 7.56 1.59 20150822 054324 7.64 1.56 20150822 054325 7.72 1.53 20150822 054326 7.80 1.50 20150822 054327 7.86 1.48 20150822 054328 7.94 1.44 20150822 054329 8.03 1.41 20150822 054330 8.12 1.38 20150822 054331 8.05 1.35 20150822 054332 7.74 1.32 20150822 054333 7.49 1.30 20150822 054334 7.18 1.28 20150822 054335 6.88 1.25 20150822 054336 6.62 1.22 20150822 054337 6.39 1.18 20150822 054338 6.15 1.15 20150822 054339 5.94 1.11 20150822 054340 5.76 1.08 20150822 054341 5.54 1.04 20150822 054342 5.70 1.02 20150822 054344 5.96 1.01 20150822 054345 6.31 0.99 20150822 054346 6.74 0.97 20150822 054347 7.09 0.96 20150822 054348 7.59 0.94 20150822 054349 8.09 0.93 20150822 054350 8.65 0.91 20150822 054351 9.22 0.90 20150822 054352 9.75 0.88 20150822 054353 10.40 0.88 20150822 054354 11.34 0.89 20150822 054355 12.40 0.90 20150822 054356 13.49 0.90 20150822 054357 14.61 0.91 20150822 054358 15.61 0.92 20150822 054359 16.69 0.93 20150822 054400 17.45 0.93 20150822 054401 18.53 0.94 20150822 054402 19.54 0.95 20150822 054403 20.20 0.98 20150822 054404 20.16 1.05 20150822 054405 20.21 1.11 20150822 054406 20.29 1.18 20150822 054407 20.48 1.25 20150822 054408 20.69 1.31 20150822 054409 20.98 1.38 20150822 054410 21.32 1.44 20150822 054411 21.63 1.49 20150822 054412 22.09 1.55 20150822 054413 22.59 1.61 20150822 054414 21.94 1.69 20150822 054415 21.28 1.77 20150822 054416 20.70 1.86 20150822 054417 20.24 1.92 20150822 054418 19.74 2.00 20150822 054419 19.23 2.09 20150822 054420 18.85 2.17 20150822 054421 18.44 2.26 20150822 054422 18.28 2.32 20150822 054423 17.97 2.40 20150822 054424 17.67 2.46 20150822 054425 17.19 2.51 20150822 054426 16.86 2.56 20150822 054427 16.44 2.61 20150822 054428 16.30 2.65 20150822 054429 16.05 2.71 20150822 054430 15.71 2.76 20150822 054431 15.52 2.82 20150822 054432 15.23 2.88 20150822 054433 15.20 2.93 20150822 054435 14.85 2.99 20150822 054436 14.22 3.03 20150822 054437 13.54 3.08 20150822 054438 12.62 3.11 20150822 054439 11.98 3.13 20150822 054440 11.09 3.17 20150822 054441 10.29 3.20 20150822 054442 9.51 3.23 20150822 054443 8.71 3.27 20150822 054444 8.15 3.29 20150822 054445 7.44 3.32 20150822 054446 7.11 3.30 20150822 054447 6.88 3.27 20150822 054448 6.62 3.24 20150822 054449 6.46 3.21 20150822 054450 6.21 3.19 20150822 054451 6.00 3.16 20150822 054452 5.79 3.14 20150822 054453 5.57 3.12 20150822 054454 5.43 3.10 20150822 054455 5.25 3.08 20150822 054456 5.10 3.07 20150822 054457 5.00 3.08 20150822 054458 4.88 3.09 20150822 054459 4.80 3.11 20150822 054500 4.69 3.12 20150822 054501 4.57 3.14 20150822 054502 4.46 3.16 20150822 054503 4.35 3.19 20150822 054504 4.26 3.21 20150822 054505 4.16 3.24 20150822 054506 4.07 3.27 20150822 054507 5.53 3.31 20150822 054508 6.80 3.35 20150822 054509 8.36 3.39 20150822 054510 9.85 3.42 20150822 054511 11.35 3.46 20150822 054512 12.82 3.50 20150822 054513 13.95 3.52 20150822 054514 15.34 3.55 20150822 054515 16.68 3.58 20150822 054516 17.94 3.62 20150822 054517 18.97 3.65 20150822 054518 19.67 3.68 20150822 054519 20.57 3.72 20150822 054520 21.49 3.75 20150822 054521 22.39 3.79 20150822 054522 23.09 3.83 20150822 054523 23.98 3.86 20150822 054524 24.89 3.90 20150822 054526 25.76 3.93 20150822 054527 26.43 3.97 20150822 054528 27.29 4.01 20150822 054529 26.92 3.99 20150822 054530 26.53 3.98 20150822 054531 26.16 3.97 20150822 054532 25.87 3.96 20150822 054533 25.57 3.94 20150822 054534 25.26 3.92 20150822 054535 25.04 3.90 20150822 054536 24.91 3.90 20150822 054537 24.73 3.89 20150822 054538 24.60 3.89 20150822 054539 24.19 3.88 20150822 054540 23.75 3.87 20150822 054541 23.18 3.84 20150822 054542 22.69 3.82 20150822 054543 22.25 3.80 20150822 054544 21.96 3.79 20150822 054545 21.59 3.77 20150822 054546 21.20 3.74 20150822 054547 20.91 3.72 20150822 054548 20.77 3.71 20150822 054549 20.57 3.69 20150822 054550 19.81 3.65 20150822 054551 18.97 3.61 20150822 054552 18.47 3.58 20150822 054553 17.78 3.54 20150822 054554 17.13 3.50 20150822 054555 16.50 3.46 20150822 054556 16.08 3.43 20150822 054557 15.49 3.39 20150822 054558 14.80 3.35 20150822 054600 13.72 3.30 20150822 054601 12.71 3.27 20150822 054603 10.70 3.21 20150822 054604 9.97 3.19 20150822 054605 8.91 3.15 20150822 054607 7.35 3.08 20150822 054609 5.98 2.99 20150822 054610 5.61 2.94 20150822 054611 6.02 2.91 20150822 054612 6.58 2.87 20150822 054613 7.21 2.83 20150822 054614 7.96 2.79 20150822 054616 8.52 2.77 20150822 054617 9.32 2.73 20150822 054618 10.18 2.70 20150822 054619 10.85 2.68 20150822 054620 11.80 2.65 20150822 054621 12.81 2.63 20150822 054622 13.54 2.61 20150822 054623 13.71 2.59 20150822 054624 14.03 2.57 20150822 054625 14.40 2.54 20150822 054626 14.69 2.52 20150822 054627 15.15 2.49 20150822 054628 15.55 2.45 20150822 054629 15.82 2.39 20150822 054630 16.02 2.34 20150822 054631 16.47 2.28 20150822 054633 17.30 2.20 20150822 054634 17.55 2.19 20150822 054635 17.82 2.17 20150822 054636 18.11 2.16 20150822 054637 18.30 2.14 20150822 054638 18.62 2.12 20150822 054639 18.96 2.10 20150822 054640 19.21 2.08 20150822 054641 19.60 2.06 20150822 054642 20.02 2.03 20150822 054643 20.27 1.99 20150822 054644 20.58 2.05 20150822 054645 21.06 2.11 20150822 054646 21.63 2.16 20150822 054647 22.13 2.19 20150822 054648 22.80 2.24 20150822 054649 23.51 2.28 20150822 054650 24.13 2.30 20150822 054651 24.93 2.33 20150822 054652 25.76 2.36 20150822 054653 26.49 2.37 20150822 054654 27.13 2.40 20150822 054655 27.36 2.44 20150822 054656 27.56 2.47 20150822 054657 27.78 2.52 20150822 054658 27.99 2.57 20150822 054659 28.20 2.61 20150822 054700 28.42 2.63 20150822 054701 28.47 2.68 20150822 054702 28.26 2.74 20150822 054703 28.06 2.78 20150822 054704 27.92 2.84 20150822 054705 27.34 2.89 20150822 054707 26.77 2.94 20150822 054708 26.15 3.00 20150822 054709 25.55 3.06 20150822 054710 25.00 3.10 20150822 054711 24.47 3.17 20150822 054712 23.98 3.24 20150822 054713 23.59 3.29 20150822 054714 23.18 3.37 20150822 054715 22.80 3.44 20150822 054716 22.50 3.50 20150822 054717 22.42 3.53 20150822 054718 22.27 3.54 20150822 054719 21.84 3.50 20150822 054720 21.45 3.48 20150822 054721 21.09 3.47 20150822 054722 20.62 3.43 20150822 054723 20.33 3.44 20150822 054724 20.07 3.44 20150822 054725 19.82 3.45 20150822 054726 19.63 3.47 20150822 054727 19.30 3.46 20150822 054728 18.96 3.47 20150822 054729 18.72 3.49 20150822 054730 18.58 3.50 20150822 054731 18.50 3.53 20150822 054732 18.58 3.57 20150822 054733 18.71 3.61 20150822 054734 18.63 3.64 20150822 054735 18.27 3.65 20150822 054736 18.06 3.66 20150822 054737 17.95 3.71 20150822 054738 17.71 3.73 20150822 054739 17.34 3.73 20150822 054740 17.26 3.76 20150822 054741 17.27 3.79 20150822 054742 17.47 3.83 20150822 054743 17.81 3.88 20150822 054744 18.22 3.93 20150822 054745 18.89 4.00 20150822 054746 19.76 4.09 20150822 054747 20.59 4.16 20150822 054748 21.72 4.26 20150822 054749 21.57 4.22 20150822 054750 20.81 4.13 20150822 054751 20.19 4.06 20150822 054752 19.70 3.99 20150822 054753 19.35 3.95 20150822 054754 19.14 3.93 20150822 054755 19.08 3.91 20150822 054757 19.14 3.92 20150822 054758 19.32 3.93 20150822 054759 19.72 3.97 20150822 054800 20.21 4.03 20150822 054801 20.02 3.97 20150822 054802 19.64 3.90 20150822 054803 19.46 3.86 20150822 054804 19.33 3.81 20150822 054805 18.90 3.75 20150822 054806 18.54 3.69 20150822 054807 18.14 3.64 20150822 054808 17.89 3.62 20150822 054809 17.67 3.60 20150822 054810 17.46 3.60 20150822 054811 17.44 3.62 20150822 054812 16.54 3.55 20150822 054813 15.99 3.51 20150822 054814 15.21 3.45 20150822 054815 14.50 3.39 20150822 054816 14.14 3.38 20150822 054817 13.57 3.33 20150822 054818 13.35 3.32 20150822 054819 12.93 3.29 20150822 054820 12.46 3.25 20150822 054821 12.16 3.23 20150822 054822 11.83 3.21 20150822 054823 11.38 3.18 20150822 054824 10.95 3.14 20150822 054825 10.67 3.10 20150822 054826 10.46 3.07 20150822 054827 10.23 3.03 20150822 054828 10.36 3.02 20150822 054829 10.31 2.98 20150822 054830 10.63 2.98 20150822 054831 10.76 2.95 20150822 054832 11.25 2.96 20150822 054833 11.61 2.95 20150822 054834 10.88 2.88 20150822 054835 10.61 2.84 20150822 054836 10.24 2.78 20150822 054837 10.25 2.76 20150822 054838 10.17 2.72 20150822 054839 10.37 2.71 20150822 054840 10.58 2.70 20150822 054841 10.77 2.68 20150822 054842 11.11 2.70 20150822 054843 11.36 2.70 20150822 054844 11.67 2.72 20150822 054845 11.78 2.71 20150822 054846 11.96 2.69 20150822 054848 12.44 2.65 20150822 054849 12.70 2.62 20150822 054850 13.11 2.57 20150822 054851 13.41 2.55 20150822 054854 14.33 2.51 20150822 054855 14.52 2.51 20150822 054856 14.52 2.53 20150822 054857 14.24 2.56 20150822 054858 14.21 2.59 20150822 054859 14.64 2.60 20150822 054900 15.30 2.62 20150822 054901 16.66 2.62 20150822 054902 18.00 2.61 20150822 054903 19.29 2.60 20150822 054904 20.11 2.60 20150822 054905 21.14 2.61 20150822 054906 21.88 2.62 20150822 054907 22.14 2.64 20150822 054908 20.91 2.66 20150822 054909 20.12 2.67 20150822 054910 19.97 2.68 20150822 054911 20.45 2.69 20150822 054912 21.56 2.70 20150822 054913 23.77 2.70 20150822 054914 26.49 2.71 20150822 054915 30.18 2.70 20150822 054916 32.45 2.68 20150822 054917 35.59 2.66 20150822 054918 38.30 2.65 20150822 054919 35.39 2.65 20150822 054920 33.35 2.64 20150822 054921 31.23 2.63 20150822 054922 30.02 2.63 20150822 054923 28.69 2.61 20150822 054924 28.17 2.60 20150822 054925 27.59 2.58 20150822 054926 27.74 2.56 20150822 054927 27.46 2.53 20150822 054928 28.26 2.51 20150822 054929 27.81 2.51 20150822 054930 25.77 2.55 20150822 054931 23.21 2.59 20150822 054932 21.54 2.61 20150822 054933 19.34 2.62 20150822 054934 17.93 2.63 20150822 054935 15.96 2.62 20150822 054936 14.67 2.60 20150822 054937 12.79 2.57 20150822 054939 11.49 2.54 20150822 054940 9.30 2.49 20150822 054941 7.90 2.44 20150822 054942 7.66 2.42 20150822 054943 8.04 2.44 20150822 054944 8.50 2.45 20150822 054945 8.52 2.46 20150822 054946 8.67 2.47 20150822 054947 8.59 2.47 20150822 054948 8.73 2.46 20150822 054949 9.08 2.46 20150822 054950 9.71 2.45 20150822 054951 11.05 2.43 20150822 054952 12.48 2.41 20150822 054953 13.38 2.40 20150822 054954 13.54 2.39 20150822 054955 13.04 2.41 20150822 054956 12.94 2.43 20150822 054957 12.98 2.45 20150822 054958 13.47 2.47 20150822 054959 14.04 2.49 20150822 055000 14.85 2.51 20150822 055001 16.20 2.54 20150822 055002 17.55 2.57 20150822 055003 19.53 2.59 20150822 055004 21.08 2.62 20150822 055005 21.16 2.59 20150822 055006 21.36 2.57 20150822 055007 21.05 2.53 20150822 055008 20.77 2.47 20150822 055009 20.80 2.43 20150822 055010 21.15 2.39 20150822 055011 21.82 2.37 20150822 055012 22.69 2.35 20150822 055013 23.99 2.34 20150822 055014 25.42 2.34 20150822 055015 27.34 2.35 20150822 055016 27.79 2.35 20150822 055017 28.12 2.35 20150822 055018 28.40 2.34 20150822 055019 27.89 2.31 20150822 055020 27.28 2.27 20150822 055021 27.25 2.25 20150822 055022 27.64 2.23 20150822 055023 28.46 2.20 20150822 055024 30.02 2.18 20150822 055025 31.81 2.17 20150822 055026 33.92 2.15 20150822 055027 35.76 2.18 20150822 055029 37.53 2.24 20150822 055030 39.13 2.30 20150822 055031 40.92 2.35 20150822 055032 41.77 2.42 20150822 055033 42.42 2.48 20150822 055034 43.02 2.55 20150822 055035 43.65 2.61 20150822 055036 44.07 2.67 20150822 055037 44.48 2.74 20150822 055038 44.69 2.80 20150822 055039 44.82 2.86 20150822 055040 41.46 2.91 20150822 055041 38.90 2.95 20150822 055042 36.43 3.00 20150822 055043 32.36 3.04 20150822 055044 28.82 3.08 20150822 055045 25.47 3.12 20150822 055046 22.09 3.17 20150822 055047 19.62 3.23 20150822 055048 17.65 3.28 20150822 055049 15.80 3.36 20150822 055050 14.86 3.42 20150822 055051 14.22 3.50 20150822 055052 13.29 3.60 20150822 055053 12.66 3.67 20150822 055054 11.96 3.72 20150822 055055 10.85 3.77 20150822 055056 10.09 3.80 20150822 055057 9.44 3.83 20150822 055058 8.81 3.88 20150822 055059 8.44 3.92 20150822 055100 8.17 3.96 20150822 055101 7.97 4.01 20150822 055102 7.91 4.05 20150822 055103 7.68 4.09 20150822 055104 7.31 4.16 20150822 055105 6.86 4.20 20150822 055106 6.30 4.24 20150822 055107 5.84 4.29 20150822 055108 5.37 4.34 20150822 055109 5.11 4.37 20150822 055110 4.98 4.41 20150822 055111 5.01 4.46 20150822 055112 5.25 4.48 20150822 055113 5.59 4.52 20150822 055114 6.11 4.54 20150822 055115 6.68 4.59 20150822 055116 6.82 4.62 20150822 055117 6.79 4.65 20150822 055118 6.76 4.70 20150822 055120 6.68 4.73 20150822 055121 6.48 4.76 20150822 055122 6.20 4.79 20150822 055123 5.83 4.84 20150822 055124 5.46 4.88 20150822 055125 4.92 4.91 20150822 055126 4.32 4.94 20150822 055127 3.55 4.98 20150822 055128 2.92 5.00 20150822 055129 2.29 5.01 20150822 055130 1.83 5.03 20150822 055131 1.69 5.05 20150822 055132 1.93 5.07 20150822 055133 2.41 5.08 20150822 055134 2.93 5.11 20150822 055135 3.65 5.14 20150822 055136 4.33 5.15 20150822 055137 5.02 5.17 20150822 055138 5.31 5.19 20150822 055139 5.19 5.18 20150822 055140 4.95 5.17 20150822 055141 4.74 5.15 20150822 055142 4.54 5.15 20150822 055143 4.34 5.13 20150822 055144 4.08 5.12 20150822 055145 3.87 5.11 20150822 055146 3.67 5.10 20150822 055147 3.47 5.09 20150822 055148 3.34 5.07 20150822 055149 3.29 5.06 20150822 055150 3.35 5.06 20150822 055151 3.59 5.03 20150822 055152 3.85 5.02 20150822 055153 4.14 5.00 20150822 055154 4.48 4.99 20150822 055155 4.79 4.98 20150822 055156 5.11 4.97 20150822 055157 5.44 4.97 20150822 055200 6.85 4.93 20150822 055201 7.37 4.92 20150822 055202 7.92 4.92 20150822 055203 8.41 4.90 20150822 055204 8.85 4.89 20150822 055205 9.24 4.87 20150822 055206 9.63 4.87 20150822 055207 9.95 4.86 20150822 055208 9.87 4.85 20150822 055210 9.80 4.85 20150822 055212 9.67 4.83 20150822 055213 9.57 4.81 20150822 055214 9.57 4.80 20150822 055215 9.52 4.78 20150822 055216 9.32 4.74 20150822 055217 9.16 4.70 20150822 055218 9.14 4.66 20150822 055219 9.36 4.64 20150822 055220 9.59 4.63 20150822 055221 9.87 4.62 20150822 055222 10.12 4.61 20150822 055223 10.40 4.61 20150822 055224 10.70 4.61 20150822 055225 10.97 4.61 20150822 055226 11.25 4.61 20150822 055227 11.57 4.62 20150822 055228 11.44 4.62 20150822 055229 11.23 4.61 20150822 055230 11.02 4.59 20150822 055231 10.81 4.59 20150822 055232 10.61 4.57 20150822 055233 10.35 4.57 20150822 055234 10.16 4.56 20150822 055235 9.97 4.54 20150822 055236 9.79 4.53 20150822 055237 9.49 4.51 20150822 055238 9.19 4.49 20150822 055239 8.87 4.46 20150822 055240 8.62 4.42 20150822 055241 8.37 4.38 20150822 055242 8.15 4.34 20150822 055243 7.91 4.30 20150822 055244 7.69 4.26 20150822 055245 7.45 4.21 20150822 055246 7.19 4.19 20150822 055247 6.84 4.17 20150822 055248 6.44 4.14 20150822 055249 6.03 4.13 20150822 055250 5.52 4.11 20150822 055251 5.01 4.09 20150822 055252 4.39 4.07 20150822 055253 4.07 4.05 20150822 055254 3.88 4.03 20150822 055255 4.04 3.98 20150822 055256 4.35 3.93 20150822 055257 4.59 3.89 20150822 055258 4.84 3.84 20150822 055259 5.05 3.80 20150822 055301 5.21 3.76 20150822 055302 5.37 3.73 20150822 055303 5.50 3.69 20150822 055304 5.59 3.66 20150822 055305 5.86 3.63 20150822 055306 6.21 3.58 20150822 055307 6.53 3.52 20150822 055308 6.80 3.47 20150822 055309 7.02 3.43 20150822 055310 7.15 3.39 20150822 055311 7.28 3.35 20150822 055312 7.38 3.31 20150822 055313 7.47 3.29 20150822 055314 7.60 3.29 20150822 055315 7.78 3.29 20150822 055316 8.01 3.29 20150822 055317 8.29 3.28 20150822 055318 8.56 3.28 20150822 055319 8.94 3.27 20150822 055320 9.34 3.25 20150822 055321 9.76 3.23 20150822 055322 9.94 3.20 20150822 055323 10.07 3.17 20150822 055324 10.21 3.15 20150822 055325 10.34 3.13 20150822 055326 10.48 3.11 20150822 055327 10.62 3.10 20150822 055328 10.77 3.09 20150822 055329 10.91 3.08 20150822 055330 11.00 3.08 20150822 055331 11.07 3.11 20150822 055332 11.27 3.15 20150822 055333 11.54 3.18 20150822 055334 11.89 3.21 20150822 055335 12.25 3.24 20150822 055336 12.72 3.28 20150822 055337 13.25 3.31 20150822 055338 13.75 3.34 20150822 055341 14.60 3.39 20150822 055342 14.80 3.40 20150822 055343 14.93 3.40 20150822 055344 15.04 3.40 20150822 055346 15.12 3.38 20150822 055347 15.19 3.40 20150822 055348 15.28 3.43 20150822 055349 15.36 3.45 20150822 055350 15.46 3.48 20150822 055352 15.58 3.51 20150822 055353 15.71 3.53 20150822 055354 15.85 3.55 20150822 055355 15.99 3.57 20150822 055356 16.07 3.57 20150822 055357 16.14 3.57 20150822 055358 16.16 3.57 20150822 055359 16.13 3.57 20150822 055400 16.16 3.59 20150822 055401 16.23 3.61 20150822 055402 16.35 3.64 20150822 055403 16.37 3.68 20150822 055405 16.21 3.77 20150822 055406 16.06 3.81 20150822 055407 15.89 3.85 20150822 055408 15.66 3.88 20150822 055409 15.41 3.91 20150822 055410 15.12 3.94 20150822 055411 15.25 3.96 20150822 055412 15.64 3.98 20150822 055413 15.96 4.00 20150822 055414 16.18 4.02 20150822 055415 16.39 4.05 20150822 055416 16.54 4.08 20150822 055417 16.62 4.12 20150822 055418 16.62 4.15 20150822 055419 16.50 4.17 20150822 055420 16.37 4.19 20150822 055421 16.21 4.22 20150822 055422 15.99 4.25 20150822 055423 15.73 4.28 20150822 055424 15.49 4.30 20150822 055425 15.30 4.31 20150822 055426 15.66 4.31 20150822 055427 15.94 4.32 20150822 055428 16.17 4.31 20150822 055429 16.38 4.31 20150822 055430 16.54 4.31 20150822 055431 16.65 4.31 20150822 055432 16.71 4.31 20150822 055433 16.67 4.30 20150822 055434 16.63 4.30 20150822 055435 16.61 4.30 20150822 055436 16.63 4.30 20150822 055437 16.68 4.30 20150822 055438 16.76 4.31 20150822 055439 16.81 4.33 20150822 055440 16.65 4.34 20150822 055442 16.23 4.35 20150822 055443 15.86 4.38 20150822 055444 15.54 4.40 20150822 055445 15.25 4.44 20150822 055446 14.99 4.47 20150822 055447 14.84 4.51 20150822 055448 14.80 4.54 20150822 055449 14.98 4.54 20150822 055450 15.11 4.55 20150822 055451 15.29 4.55 20150822 055452 15.48 4.54 20150822 055453 15.63 4.54 20150822 055454 15.66 4.52 20150822 055455 15.69 4.52 20150822 055456 15.75 4.51 20150822 055457 15.85 4.51 20150822 055458 15.98 4.51 20150822 055500 16.35 4.53 20150822 055501 16.58 4.54 20150822 055502 16.59 4.55 20150822 055503 16.32 4.56 20150822 055504 16.08 4.56 20150822 055505 15.88 4.56 20150822 055506 15.63 4.56 20150822 055507 15.47 4.55 20150822 055508 15.18 4.54 20150822 055509 15.15 4.51 20150822 055510 15.17 4.49 20150822 055511 15.19 4.45 20150822 055512 15.19 4.43 20150822 055513 15.19 4.41 20150822 055514 15.18 4.39 20150822 055515 15.16 4.38 20150822 055516 14.94 4.39 20150822 055517 14.81 4.39 20150822 055518 14.77 4.40 20150822 055519 14.79 4.40 20150822 055520 14.99 4.39 20150822 055521 15.20 4.39 20150822 055522 15.34 4.37 20150822 055523 15.33 4.35 20150822 055524 15.31 4.32 20150822 055525 15.36 4.31 20150822 055526 15.41 4.30 20150822 055527 15.47 4.29 20150822 055528 15.59 4.29 20150822 055529 15.38 4.29 20150822 055530 15.23 4.29 20150822 055531 15.19 4.28 20150822 055533 15.32 4.27 20150822 055534 15.52 4.26 20150822 055535 15.93 4.24 20150822 055536 16.20 4.22 20150822 055537 16.26 4.19 20150822 055538 15.92 4.18 20150822 055539 15.56 4.17 20150822 055540 15.25 4.17 20150822 055541 14.97 4.16 20150822 055542 14.82 4.17 20150822 055543 14.28 4.18 20150822 055544 13.91 4.19 20150822 055545 13.70 4.20 20150822 055546 13.66 4.20 20150822 055547 13.88 4.20 20150822 055548 14.21 4.19 20150822 055549 13.66 4.20 20150822 055550 13.08 4.20 20150822 055551 12.79 4.22 20150822 055552 13.10 4.24 20150822 055553 13.62 4.24 20150822 055554 14.02 4.22 20150822 055555 13.79 4.19 20150822 055556 12.86 4.13 20150822 055557 12.24 4.09 20150822 055558 11.84 4.04 20150822 055559 11.89 4.01 20150822 055600 12.26 3.99 20150822 055601 12.58 3.98 20150822 055602 12.72 3.97 20150822 055603 13.04 3.95 20150822 055604 13.74 3.94 20150822 055605 15.04 3.92 20150822 055606 16.80 3.90 20150822 055607 18.13 3.87 20150822 055608 16.91 3.84 20150822 055609 15.41 3.80 20150822 055610 14.23 3.77 20150822 055611 13.26 3.74 20150822 055612 12.83 3.70 20150822 055613 12.58 3.69 20150822 055614 12.16 3.67 20150822 055615 11.90 3.65 20150822 055616 11.66 3.63 20150822 055617 11.65 3.61 20150822 055618 11.81 3.58 20150822 055619 12.19 3.53 20150822 055620 11.72 3.48 20150822 055621 11.23 3.44 20150822 055622 10.45 3.40 20150822 055624 9.51 3.36 20150822 055625 8.69 3.33 20150822 055626 8.19 3.29 20150822 055627 7.60 3.26 20150822 055628 6.92 3.23 20150822 055629 5.86 3.19 20150822 055630 4.78 3.15 20150822 055631 3.88 3.12 20150822 055632 3.75 3.10 20150822 055633 3.65 3.08 20150822 055634 3.49 3.05 20150822 055635 3.39 3.02 20150822 055636 3.15 2.99 20150822 055637 2.91 2.95 20150822 055638 2.79 2.91 20150822 055639 2.60 2.86 20150822 055640 2.47 2.82 20150822 055641 2.27 2.79 20150822 055642 2.49 2.75 20150822 055643 2.92 2.70 20150822 055644 3.36 2.64 20150822 055645 3.72 2.58 20150822 055646 3.99 2.53 20150822 055647 4.18 2.48 20150822 055648 4.30 2.43 20150822 055649 4.35 2.42 20150822 055650 4.25 2.42 20150822 055651 4.18 2.41 20150822 055652 4.07 2.39 20150822 055653 3.92 2.37 20150822 055654 3.99 2.32 20150822 055655 4.33 2.26 20150822 055656 4.71 2.19 20150822 055657 5.12 2.13 20150822 055658 5.57 2.07 20150822 055659 6.10 2.02 20150822 055700 6.26 2.01 20150822 055701 6.46 1.99 20150822 055702 6.63 1.97 20150822 055703 6.75 1.96 20150822 055704 6.83 1.94 20150822 055705 7.11 1.93 20150822 055706 7.47 1.91 20150822 055707 7.83 1.90 20150822 055708 8.10 1.87 20150822 055709 8.31 1.84 20150822 055710 8.48 1.80 20150822 055711 8.61 1.78 20150822 055712 8.78 1.76 20150822 055714 8.89 1.73 20150822 055715 9.04 1.70 20150822 055716 9.17 1.66 20150822 055717 9.38 1.66 20150822 055718 9.64 1.69 20150822 055719 9.92 1.72 20150822 055720 10.16 1.75 20150822 055721 10.39 1.77 20150822 055722 10.61 1.79 20150822 055723 10.78 1.79 20150822 055724 10.88 1.79 20150822 055725 10.82 1.79 20150822 055726 10.62 1.77 20150822 055727 10.35 1.77 20150822 055728 10.13 1.78 20150822 055729 9.66 1.79 20150822 055730 9.05 1.78 20150822 055731 8.51 1.77 20150822 055732 8.05 1.76 20150822 055733 8.16 1.75 20150822 055734 8.54 1.75 20150822 055735 8.82 1.75 20150822 055736 9.44 1.77 20150822 055737 10.09 1.81 20150822 055738 10.62 1.88 20150822 055739 11.22 1.94 20150822 055740 11.57 2.00 20150822 055741 11.92 2.05 20150822 055742 11.92 2.05 20150822 055743 11.91 2.02 20150822 055744 11.55 1.97 20150822 055745 11.02 1.92 20150822 055746 10.62 1.88 20150822 055747 9.90 1.85 20150822 055748 9.77 1.85 20150822 055749 9.43 1.85 20150822 055750 9.54 1.86 20150822 055751 9.43 1.86 20150822 055752 9.60 1.86 20150822 055753 9.50 1.86 20150822 055754 9.70 1.88 20150822 055755 9.75 1.89 20150822 055756 10.23 1.90 20150822 055757 10.38 1.90 20150822 055758 10.61 1.92 20150822 055759 10.79 1.93 20150822 055800 10.80 1.92 20150822 055801 10.89 1.92 20150822 055802 10.71 1.89 20150822 055803 10.74 1.87 20150822 055805 10.68 1.84 20150822 055806 10.81 1.82 20150822 055807 11.02 1.81 20150822 055808 10.94 1.76 20150822 055809 11.01 1.73 20150822 055810 11.14 1.72 20150822 055811 11.10 1.69 20150822 055812 11.27 1.68 20150822 055813 11.77 1.71 20150822 055814 12.26 1.73 20150822 055815 12.85 1.77 20150822 055816 13.56 1.83 20150822 055817 14.04 1.86 20150822 055818 14.11 1.86 20150822 055819 14.17 1.84 20150822 055820 14.18 1.82 20150822 055821 14.04 1.78 20150822 055822 13.86 1.77 20150822 055823 13.56 1.78 20150822 055824 13.31 1.80 20150822 055825 12.96 1.79 20150822 055826 12.80 1.79 20150822 055827 13.12 1.78 20150822 055828 13.50 1.77 20150822 055829 13.71 1.74 20150822 055830 13.98 1.74 20150822 055831 14.22 1.76 20150822 055832 14.22 1.79 20150822 055833 14.23 1.83 20150822 055834 14.25 1.86 20150822 055835 14.27 1.90 20150822 055836 14.45 1.92 20150822 055837 14.92 1.97 20150822 055838 15.52 2.03 20150822 055839 16.17 2.10 20150822 055840 16.89 2.18 20150822 055841 17.05 2.17 20150822 055842 17.22 2.17 20150822 055843 17.41 2.17 20150822 055844 17.61 2.17 20150822 055845 17.82 2.16 20150822 055846 18.04 2.15 20150822 055847 18.30 2.14 20150822 055848 18.48 2.11 20150822 055849 18.72 2.11 20150822 055850 18.66 2.08 20150822 055851 18.60 2.06 20150822 060524 15.57 2.22 20150822 060527 15.51 2.24 20150822 060726 24.75 0.68 20150822 060727 25.42 0.70 20150822 060728 26.12 0.71 20150822 060732 28.82 0.69 20150822 060733 29.50 0.68 20150822 060748 22.59 0.68 20150822 060751 19.79 0.75 20150822 060752 18.94 0.85 20150822 060753 18.12 0.88 20150822 060759 13.21 0.90 20150822 060800 12.37 0.93 20150822 060801 11.64 0.96 20150822 060802 10.99 1.02 20150822 060803 10.41 1.07 20150822 060804 9.97 1.14 20150822 060805 9.51 1.24 20150822 060806 9.08 1.35 20150822 060807 8.65 1.42 20150822 060809 7.77 1.53 20150822 060812 7.10 1.58 20150822 060813 6.82 1.60 20150822 060814 6.55 1.63 20150822 060815 6.23 1.66 20150822 060816 5.89 1.69 20150822 060817 5.52 1.72 20150822 060818 5.13 1.77 20150822 060819 4.70 1.81 20150822 060820 4.20 1.84 20150822 060821 3.56 1.83 20150822 060822 2.77 1.82 20150822 060823 1.83 1.79 20150822 060824 0.69 1.74 20150822 060825 0.89 1.74 20150822 060826 1.66 1.77 20150822 060828 3.07 1.96 20150822 060829 3.93 2.06 20150822 060830 4.77 2.14 20150822 060831 5.83 2.31 20150822 060832 7.05 2.47 20150822 060833 8.08 2.59 20150822 060834 9.31 2.71 20150822 060835 10.46 2.81 20150822 060836 11.53 2.88 20150822 060837 12.78 2.92 20150822 060838 13.86 2.93 20150822 060839 14.96 2.92 20150822 060840 16.12 2.91 20150822 060841 16.77 2.94 20150822 060842 17.28 3.00 20150822 060843 17.94 3.06 20150822 060844 18.20 3.21 20150822 060845 18.71 3.37 20150822 060846 19.26 3.51 20150822 060847 20.00 3.64 20150822 060848 20.70 3.76 20150822 060849 21.51 3.87 20150822 060850 22.23 3.95 20150822 060851 22.94 4.01 20150822 060852 23.58 4.04 20150822 060853 24.28 4.08 20150822 060854 24.91 4.10 20150822 060855 25.43 4.13 20150822 060856 25.74 4.19 20150822 060857 25.83 4.26 20150822 060858 25.59 4.35 20150822 060859 25.51 4.45 20150822 060900 25.42 4.53 20150822 060901 25.43 4.60 20150822 060903 25.47 4.68 20150822 060904 25.57 4.74 20150822 060905 25.62 4.81 20150822 060906 25.66 4.87 20150822 060907 25.66 4.94 20150822 060908 25.62 5.00 20150822 060909 25.60 5.06 20150822 060910 25.51 5.11 20150822 060911 25.45 5.17 20150822 060912 25.34 5.20 20150822 060913 25.24 5.23 20150822 060914 25.07 5.25 20150822 060915 24.87 5.27 20150822 060916 24.71 5.28 20150822 060917 24.45 5.29 20150822 060918 24.24 5.30 20150822 060919 23.82 5.31 20150822 060920 23.37 5.33 20150822 060921 23.03 5.35 20150822 060922 22.67 5.37 20150822 060923 22.35 5.40 20150822 060924 22.14 5.44 20150822 060925 22.00 5.46 20150822 060926 21.83 5.48 20150822 060927 21.62 5.47 20150822 060928 21.49 5.46 20150822 060929 21.41 5.46 20150822 060930 21.42 5.44 20150822 060931 21.48 5.43 20150822 060932 21.58 5.41 20150822 060933 21.71 5.39 20150822 060934 21.48 5.38 20150822 060935 21.16 5.38 20150822 060936 20.87 5.38 20150822 060937 20.62 5.38 20150822 060938 20.14 5.39 20150822 060939 19.65 5.39 20150822 060940 19.22 5.39 20150822 060941 19.13 5.38 20150822 060942 19.08 5.36 20150822 060943 19.06 5.34 20150822 060944 19.07 5.32 20150822 060945 19.09 5.30 20150822 060946 19.13 5.28 20150822 060947 19.20 5.26 20150822 060948 19.21 5.23 20150822 060949 18.99 5.21 20150822 060950 18.83 5.19 20150822 060951 18.61 5.17 20150822 060953 18.30 5.14 20150822 060954 18.00 5.12 20150822 060955 17.70 5.09 20150822 060956 17.46 5.06 20150822 060957 17.27 5.03 20150822 060958 17.12 4.99 20150822 060959 16.95 4.95 20150822 061000 16.80 4.92 20150822 061001 16.62 4.89 20150822 061002 16.47 4.87 20150822 061003 16.32 4.85 20150822 061004 16.15 4.83 20150822 061005 16.28 4.84 20150822 061006 16.35 4.84 20150822 061007 16.40 4.84 20150822 061008 16.47 4.83 20150822 061009 16.54 4.82 20150822 061010 16.57 4.81 20150822 061011 16.63 4.79 20150822 061012 16.63 4.77 20150822 061013 16.48 4.76 20150822 061014 16.32 4.74 20150822 061015 16.19 4.72 20150822 061016 16.10 4.71 20150822 061017 16.03 4.71 20150822 061018 16.00 4.70 20150822 061019 15.75 4.69 20150822 061020 15.53 4.68 20150822 061021 15.01 4.65 20150822 061022 14.53 4.62 20150822 061023 14.06 4.59 20150822 061024 13.67 4.56 20150822 061025 13.33 4.54 20150822 061026 13.03 4.52 20150822 061027 12.80 4.50 20150822 061028 12.58 4.49 20150822 061029 12.39 4.45 20150822 061030 12.15 4.42 20150822 061031 11.91 4.38 20150822 061032 11.68 4.35 20150822 061033 11.48 4.32 20150822 061034 11.32 4.28 20150822 061035 11.20 4.25 20150822 061036 11.12 4.22 20150822 061037 11.24 4.18 20150822 061038 11.47 4.15 20150822 061039 11.76 4.12 20150822 061046 13.96 3.99 20150822 061047 13.68 3.95 20150822 061048 13.44 3.92 20150822 061049 13.31 3.90 20150822 061050 13.27 3.91 20150822 061051 13.34 3.94 20150822 061052 13.51 3.98 20150822 061053 13.78 4.05 20150822 061054 14.13 4.14 20150822 061055 14.23 4.23 20150822 061056 14.21 4.30 20150822 061057 14.35 4.41 20150822 061058 14.37 4.49 20150822 061059 14.33 4.51 20150822 061100 14.32 4.53 20150822 061101 14.38 4.56 20150822 061102 14.52 4.58 20150822 061103 14.71 4.62 20150822 061104 14.73 4.66 20150822 061105 14.77 4.70 20150822 061106 14.88 4.76 20150822 061107 14.98 4.82 20150822 061108 15.11 4.88 20150822 061109 15.30 4.95 20150822 061110 15.51 5.03 20150822 061111 15.52 5.10 20150822 061112 15.55 5.15 20150822 061113 15.53 5.19 20150822 061114 15.55 5.23 20150822 061115 15.56 5.28 20150822 061116 15.58 5.32 20150822 061117 15.63 5.36 20150822 061118 15.68 5.40 20150822 061119 15.75 5.44 20150822 061120 15.83 5.48 20150822 061121 15.94 5.53 20150822 061122 16.13 5.57 20150822 061123 15.94 5.57 20150822 061124 15.67 5.56 20150822 061125 15.44 5.55 20150822 061126 15.28 5.53 20150822 061127 15.12 5.52 20150822 061128 15.02 5.51 20150822 061129 14.91 5.50 20150822 061130 14.72 5.48 20150822 061131 14.44 5.47 20150822 061132 14.20 5.46 20150822 061133 14.01 5.45 20150822 061135 13.86 5.44 20150822 061136 13.89 5.43 20150822 061137 14.14 5.42 20150822 061138 14.43 5.42 20150822 061139 14.78 5.41 20150822 061140 15.20 5.41 20150822 061141 15.45 5.40 20150822 061142 15.75 5.39 20150822 061143 15.92 5.39 20150822 061144 16.09 5.38 20150822 061145 16.22 5.38 20150822 061146 16.34 5.37 20150822 061147 16.41 5.37 20150822 061148 16.46 5.36 20150822 061149 16.44 5.33 20150822 061150 16.59 5.30 20150822 061151 16.78 5.25 20150822 061152 16.95 5.21 20150822 061153 17.08 5.17 20150822 061154 17.20 5.12 20150822 061155 17.29 5.08 20150822 061156 17.36 5.04 20150822 061157 17.42 4.98 20150822 061158 17.44 4.94 20150822 061159 17.45 4.90 20150822 061200 17.44 4.87 20150822 061201 17.11 4.85 20150822 061202 16.78 4.83 20150822 061203 16.35 4.80 20150822 061204 16.03 4.78 20150822 061205 15.72 4.75 20150822 061206 15.43 4.72 20150822 061207 15.15 4.68 20150822 061208 14.90 4.64 20150822 061209 14.63 4.60 20150822 061210 14.42 4.57 20150822 061211 14.31 4.54 20150822 061212 14.23 4.51 20150822 061213 13.97 4.50 20150822 061214 13.62 4.48 20150822 061215 13.33 4.47 20150822 061216 13.02 4.46 20150822 061217 12.71 4.44 20150822 061218 12.38 4.43 20150822 061219 11.99 4.41 20150822 061220 11.70 4.39 20150822 061221 11.45 4.36 20150822 061222 11.22 4.33 20150822 061223 10.96 4.30 20150822 061225 10.64 4.28 20150822 061226 10.21 4.29 20150822 061227 9.79 4.30 20150822 061228 9.38 4.32 20150822 061229 8.91 4.35 20150822 061230 8.57 4.37 20150822 061231 8.23 4.41 20150822 061232 7.93 4.45 20150822 061233 7.65 4.51 20150822 061234 7.49 4.56 20150822 061235 7.39 4.61 20150822 061236 7.35 4.67 20150822 061237 7.66 4.76 20150822 061238 8.09 4.85 20150822 061239 8.51 4.93 20150822 061240 8.94 5.02 20150822 061241 9.47 5.12 20150822 061242 9.99 5.19 20150822 061243 10.49 5.26 20150822 061244 11.06 5.33 20150822 061245 11.74 5.42 20150822 061246 12.37 5.49 20150822 061247 12.96 5.56 20150822 061248 13.74 5.65 20150822 061249 14.30 5.75 20150822 061250 14.78 5.84 20150822 061251 15.30 5.93 20150822 061252 15.72 6.05 20150822 061253 15.96 6.14 20150822 061254 16.18 6.24 20150822 061255 16.43 6.36 20150822 061256 16.61 6.45 20150822 061257 16.76 6.54 20150822 061258 16.89 6.63 20150822 061259 17.04 6.73 20150822 061300 16.96 6.82 20150822 061301 16.32 6.95 20150822 061302 15.59 7.11 20150822 061303 15.01 7.24 20150822 061304 14.47 7.37 20150822 061305 13.98 7.54 20150822 061306 13.67 7.67 20150822 061307 13.49 7.79 20150822 061308 13.45 7.95 20150822 061309 13.57 8.07 20150822 061310 13.85 8.20 20150822 061311 14.34 8.34 20150822 061312 17.35 8.46 20150822 061313 21.32 8.57 20150822 061314 26.58 8.70 20150822 061316 30.88 8.79 20150822 061317 35.31 8.87 20150822 061318 40.63 8.96 20150822 061319 44.99 9.03 20150822 061320 49.48 9.07 20150822 061321 54.84 9.14 20150822 061322 59.36 9.17 20150822 061323 63.76 9.19 20150822 061324 67.20 9.19 20150822 061325 63.74 9.03 20150822 061326 59.90 8.86 20150822 061327 54.67 8.63 20150822 061328 50.48 8.43 20150822 061329 46.25 8.21 20150822 061330 40.91 7.91 20150822 061331 36.58 7.65 20150822 061332 31.15 7.34 20150822 061333 26.71 7.01 20150822 061334 22.33 6.70 20150822 061335 17.12 6.32 20150822 061336 16.61 6.10 20150822 061337 17.27 5.91 20150822 061338 18.09 5.82 20150822 061339 18.75 5.77 20150822 061340 19.57 5.71 20150822 061341 20.22 5.69 20150822 061342 20.87 5.68 20150822 061343 21.70 5.69 20150822 061344 22.39 5.70 20150822 061345 23.27 5.75 20150822 061346 24.03 5.80 20150822 061347 24.60 5.84 20150822 061348 24.52 5.82 20150822 061349 24.50 5.80 20150822 061350 24.31 5.77 20150822 061351 24.13 5.74 20150822 061352 23.94 5.71 20150822 061353 23.70 5.68 20150822 061354 23.44 5.65 20150822 061355 23.16 5.62 20150822 061356 22.89 5.59 20150822 061357 22.61 5.57 20150822 061358 22.26 5.54 20150822 061359 22.28 5.50 20150822 061400 22.40 5.45 20150822 061401 22.52 5.42 20150822 061402 22.78 5.35 20150822 061403 23.00 5.30 20150822 061404 23.23 5.26 20150822 061405 23.51 5.21 20150822 061407 23.74 5.18 20150822 061408 24.03 5.14 20150822 061409 24.27 5.12 20150822 061410 24.57 5.10 20150822 061411 24.51 5.06 20150822 061412 24.36 5.03 20150822 061413 24.17 4.99 20150822 061414 24.02 4.96 20150822 061415 23.82 4.91 20150822 061416 23.67 4.86 20150822 061417 23.46 4.81 20150822 061418 23.30 4.76 20150822 061419 23.10 4.71 20150822 061420 22.94 4.66 20150822 061421 22.75 4.60 20150822 061422 22.62 4.56 20150822 061423 22.49 4.51 20150822 061424 22.31 4.46 20150822 061425 22.14 4.42 20150822 061426 21.91 4.36 20150822 061427 21.69 4.32 20150822 061428 21.34 4.27 20150822 061429 21.04 4.22 20150822 061430 20.70 4.17 20150822 061431 20.41 4.13 20150822 061432 20.10 4.08 20150822 061433 19.76 4.03 20150822 061434 19.23 3.98 20150822 061435 18.78 3.93 20150822 061436 18.26 3.88 20150822 061437 17.82 3.84 20150822 061438 17.31 3.80 20150822 061439 16.88 3.76 20150822 061440 16.40 3.73 20150822 061441 16.24 3.71 20150822 061442 16.07 3.70 20150822 061443 16.03 3.70 20150822 061444 16.01 3.69 20150822 061445 16.05 3.71 20150822 061446 15.97 3.71 20150822 061447 15.99 3.73 20150822 061448 15.96 3.74 20150822 061449 15.97 3.75 20150822 061450 15.92 3.77 20150822 061451 15.86 3.78 20150822 061452 15.80 3.79 20150822 061453 15.79 3.81 20150822 061454 15.44 3.81 20150822 061455 15.18 3.81 20150822 061457 14.72 3.80 20150822 061458 14.36 3.80 20150822 061459 13.94 3.78 20150822 061500 13.64 3.77 20150822 061501 13.28 3.74 20150822 061502 13.02 3.71 20150822 061503 12.73 3.68 20150822 061504 12.53 3.64 20150822 061505 12.31 3.60 20150822 061506 12.19 3.55 20150822 061507 12.06 3.50 20150822 061508 11.70 3.49 20150822 061509 11.10 3.48 20150822 061510 10.55 3.47 20150822 061511 9.98 3.46 20150822 061512 9.33 3.44 20150822 061513 8.80 3.43 20150822 061514 8.11 3.40 20150822 061515 7.47 3.37 20150822 061516 6.82 3.34 20150822 061517 6.15 3.30 20150822 061518 5.46 3.27 20150822 061519 5.17 3.23 20150822 061520 4.93 3.19 20150822 061521 4.79 3.15 20150822 061522 4.85 3.12 20150822 061523 5.01 3.08 20150822 061524 5.15 3.04 20150822 061525 5.30 2.98 20150822 061526 5.41 2.94 20150822 061527 5.55 2.87 20150822 061528 5.64 2.82 20150822 061529 5.76 2.75 20150822 061530 5.96 2.68 20150822 061531 6.15 2.60 20150822 061532 6.39 2.53 20150822 061533 6.57 2.47 20150822 061534 6.81 2.39 20150822 061535 7.00 2.34 20150822 061536 7.22 2.29 20150822 061537 7.42 2.24 20150822 061538 7.62 2.20 20150822 061539 7.84 2.15 20150822 061540 8.06 2.10 20150822 061541 8.32 2.05 20150822 061542 8.55 2.00 20150822 061543 8.79 1.95 20150822 061544 9.02 1.89 20150822 061545 9.20 1.85 20150822 061546 9.40 1.79 20150822 061548 9.54 1.74 20150822 061549 9.69 1.69 20150822 061550 9.84 1.64 20150822 061551 9.94 1.59 20150822 061552 10.09 1.53 20150822 061553 10.27 1.49 20150822 061554 10.45 1.44 20150822 061555 10.59 1.40 20150822 061556 10.66 1.37 20150822 061557 10.70 1.34 20150822 061558 10.70 1.31 20150822 061559 10.64 1.29 20150822 061600 10.58 1.27 20150822 061601 10.47 1.26 20150822 061602 10.27 1.25 20150822 061603 10.04 1.26 20150822 061604 9.55 1.30 20150822 061605 9.13 1.34 20150822 061606 8.72 1.38 20150822 061607 8.16 1.43 20150822 061608 7.73 1.46 20150822 061609 7.27 1.51 20150822 061610 6.73 1.56 20150822 061611 6.33 1.59 20150822 061612 5.89 1.64 20150822 061613 5.39 1.69 20150822 061614 5.09 1.74 20150822 061615 4.86 1.83 20150822 061616 4.61 1.91 20150822 061617 4.45 2.00 20150822 061618 4.31 2.09 20150822 061619 4.15 2.18 20150822 061620 4.06 2.28 20150822 061621 4.05 2.39 20150822 061622 4.07 2.48 20150822 061623 4.12 2.59 20150822 061624 4.17 2.68 20150822 061625 4.24 2.77 20150822 061626 4.32 2.85 20150822 061627 4.41 2.92 20150822 061628 4.53 2.99 20150822 061629 4.67 3.07 20150822 061630 4.81 3.13 20150822 061631 4.97 3.20 20150822 061632 5.13 3.27 20150822 061633 5.26 3.33 20150822 061634 5.42 3.39 20150822 061635 5.59 3.46 20150822 061636 6.22 3.54 20150822 061638 7.09 3.63 20150822 061639 7.92 3.73 20150822 061640 8.68 3.82 20150822 061641 9.44 3.91 20150822 061642 10.07 3.98 20150822 061643 10.78 4.07 20150822 061644 11.45 4.16 20150822 061645 11.99 4.23 20150822 061646 12.64 4.33 20150822 061647 13.20 4.41 20150822 061648 13.58 4.46 20150822 061649 14.03 4.53 20150822 061650 14.48 4.59 20150822 061651 14.87 4.65 20150822 061652 15.36 4.72 20150822 061653 15.74 4.78 20150822 061654 15.98 4.83 20150822 061655 16.24 4.88 20150822 061656 16.47 4.92 20150822 061657 16.61 4.96 20150822 061658 16.75 4.99 20150822 061659 16.91 5.03 20150822 061700 17.01 5.05 20150822 061701 17.20 5.09 20150822 061702 17.40 5.12 20150822 061703 17.63 5.15 20150822 061704 17.82 5.18 20150822 061705 18.07 5.21 20150822 061706 18.35 5.25 20150822 061707 18.57 5.28 20150822 061708 18.88 5.31 20150822 061709 18.87 5.32 20150822 061710 18.82 5.34 20150822 061711 18.74 5.35 20150822 061712 18.66 5.37 20150822 061713 18.60 5.38 20150822 061714 18.50 5.40 20150822 061715 18.40 5.41 20150822 061716 18.32 5.43 20150822 061717 18.21 5.44 20150822 061718 18.10 5.46 20150822 061719 18.02 5.48 20150822 061720 18.03 5.50 20150822 061721 18.03 5.53 20150822 061722 18.02 5.56 20150822 061723 18.01 5.59 20150822 061724 17.99 5.62 20150822 061725 17.95 5.65 20150822 061726 17.96 5.65 20150822 061727 18.00 5.66 20150822 061729 18.09 5.66 20150822 061730 18.23 5.66 20150822 061731 18.51 5.65 20150822 061732 18.96 5.63 20150822 061733 19.42 5.61 20150822 061734 19.81 5.59 20150822 061735 20.27 5.56 20150822 061736 20.73 5.53 20150822 061737 21.18 5.49 20150822 061738 21.58 5.46 20150822 061739 22.03 5.41 20150822 061740 22.44 5.37 20150822 061741 22.83 5.33 20150822 061742 23.16 5.33 20150822 061743 23.49 5.36 20150822 061744 23.67 5.42 20150822 061745 23.81 5.47 20150822 061746 23.97 5.51 20150822 061747 24.13 5.54 20150822 061748 24.25 5.56 20150822 061749 24.39 5.58 20150822 061750 24.53 5.58 20150822 061751 24.66 5.57 20150822 061752 24.72 5.56 20150822 061753 24.66 5.49 20150822 061754 24.61 5.42 20150822 061755 24.58 5.34 20150822 061756 24.56 5.26 20150822 061757 24.56 5.17 20150822 061758 24.56 5.07 20150822 061759 24.58 4.97 20150822 061800 24.62 4.86 20150822 061801 24.59 4.84 20150822 061802 24.55 4.85 20150822 061803 24.52 4.92 20150822 061804 24.51 5.02 20150822 061805 24.53 5.12 20150822 061806 24.58 5.22 20150822 061807 24.64 5.29 20150822 061808 24.74 5.38 20150822 061809 24.87 5.48 20150822 061810 25.02 5.58 20150822 061811 25.19 5.67 20150822 061812 25.39 5.77 20150822 061813 25.45 5.84 20150822 061814 25.12 5.91 20150822 061815 24.90 5.98 20150822 061816 24.58 6.04 20150822 061817 24.26 6.11 20150822 061818 23.89 6.15 20150822 061820 23.31 6.09 20150822 061821 22.70 6.04 20150822 061822 22.17 6.00 20150822 061823 21.72 5.96 20150822 061824 21.42 5.93 20150822 061825 20.88 5.89 20150822 061826 20.21 5.84 20150822 061827 19.52 5.79 20150822 061828 18.96 5.77 20150822 061829 18.22 5.73 20150822 061830 17.47 5.70 20150822 061831 16.69 5.67 20150822 061832 16.07 5.66 20150822 061833 15.27 5.64 20150822 061834 14.46 5.63 20150822 061835 13.71 5.62 20150822 061836 13.32 5.59 20150822 061837 12.98 5.56 20150822 061838 12.53 5.40 20150822 061839 12.09 5.24 20150822 061840 11.71 5.14 20150822 061841 11.31 4.99 20150822 061842 10.86 4.85 20150822 061843 10.42 4.72 20150822 061844 10.06 4.63 20150822 061845 9.67 4.50 20150822 061846 9.49 4.35 20150822 061847 9.60 4.22 20150822 061848 9.64 4.05 20150822 061849 9.72 3.87 20150822 061850 9.83 3.75 20150822 061851 9.96 3.57 20150822 061852 10.11 3.39 20150822 061853 10.29 3.21 20150822 061854 10.48 3.09 20150822 061855 10.70 2.91 20150822 061856 10.97 2.71 20150822 061857 11.28 2.56 20150822 061858 11.52 2.37 20150822 061859 11.65 2.19 20150822 061900 11.89 2.05 20150822 061901 12.03 1.87 20150822 061902 12.22 1.74 20150822 061903 12.30 1.57 20150822 061904 12.28 1.41 20150822 061905 12.39 1.30 20150822 061906 12.37 1.15 20150822 061907 11.80 1.02 20150822 061908 11.19 0.95 20150822 061910 10.51 0.84 20150822 061911 9.73 0.73 20150822 061912 9.05 0.66 20150822 061913 8.25 0.57 20150822 061914 7.58 0.51 20150822 061915 6.89 0.41 20150822 061916 5.91 0.39 20150822 061917 5.26 0.40 20150822 061918 4.86 0.41 20150822 061919 5.28 0.42 20150822 061920 6.46 0.43 20150822 061921 8.21 0.45 20150822 061922 9.84 0.47 20150822 061923 11.81 0.49 20150822 061924 13.48 0.51 20150822 061925 15.20 0.53 20150822 061926 17.09 0.56 20150822 061927 18.66 0.59 20150822 061928 20.43 0.62 20150822 061929 21.32 0.67 20150822 061930 22.27 0.72 20150822 061931 22.99 0.79 20150822 061932 23.79 0.86 20150822 061933 24.47 0.94 20150822 061934 24.92 1.01 20150822 061935 25.24 1.10 20150822 061936 25.28 1.20 20150822 061937 25.17 1.32 20150822 061938 25.03 1.41 20150822 061939 24.28 1.49 20150822 061940 23.47 1.53 20150822 061941 22.41 1.59 20150822 061942 21.45 1.63 20150822 061943 20.38 1.69 20150822 061944 19.32 1.74 20150822 061945 18.37 1.78 20150822 061946 17.47 1.83 20150822 061947 16.55 1.87 20150822 061948 15.55 1.92 20150822 061949 14.70 1.95 20150822 061950 13.78 2.01 20150822 061951 13.02 2.06 20150822 061952 12.31 2.11 20150822 061953 11.65 2.15 20150822 061954 10.98 2.20 20150822 061955 10.49 2.24 20150822 061956 10.03 2.26 20150822 061957 9.71 2.28 20150822 061958 9.31 2.29 20150822 061959 8.97 2.30 20150822 062001 8.84 2.30 20150822 062002 8.92 2.31 20150822 062003 9.18 2.31 20150822 062004 9.50 2.30 20150822 062005 10.01 2.30 20150822 062006 10.81 2.28 20150822 062007 11.62 2.27 20150822 062008 12.75 2.25 20150822 062009 13.81 2.24 20150822 062010 15.09 2.21 20150822 062011 16.75 2.18 20150822 062012 19.46 2.12 20150822 062013 22.00 2.07 20150822 062014 25.03 2.01 20150822 062015 27.83 1.96 20150822 062016 30.32 1.92 20150822 062017 34.55 1.87 20150822 062018 38.08 1.83 20150822 062019 42.34 1.78 20150822 062020 45.90 1.74 20150822 062021 50.08 1.70 20150822 062022 52.78 1.69 20150822 062023 55.40 1.67 20150822 062024 57.25 1.65 20150822 062025 58.72 1.64 20150822 062026 60.06 1.61 20150822 062027 60.70 1.59 20150822 062028 61.07 1.57 20150822 062029 61.01 1.55 20150822 062030 60.62 1.52 20150822 062031 59.85 1.49 20150822 062032 56.92 1.42 20150822 062033 53.07 1.32 20150822 062034 49.17 1.23 20150822 062035 45.08 1.13 20150822 062036 41.27 1.03 20150822 062037 36.70 0.93 20150822 062038 31.63 0.85 20150822 062039 27.57 0.77 20150822 062040 23.96 0.71 20150822 062041 20.41 0.67 20150822 062042 18.04 0.67 20150822 062043 16.35 0.68 20150822 062044 14.30 0.70 20150822 062045 12.73 0.71 20150822 062046 11.13 0.73 20150822 062047 9.97 0.75 20150822 062048 8.99 0.76 20150822 062049 8.13 0.78 20150822 062051 7.65 0.79 20150822 062052 7.27 0.80 20150822 062053 7.13 0.83 20150822 062054 7.26 0.87 20150822 062055 7.42 0.91 20150822 062056 7.59 0.95 20150822 062057 7.76 0.98 20150822 062058 7.92 1.01 20150822 062059 8.02 1.05 20150822 062100 8.00 1.08 20150822 062101 7.98 1.10 20150822 062102 7.88 1.13 20150822 062103 7.87 1.15 20150822 062104 7.54 1.16 20150822 062105 7.15 1.18 20150822 062106 6.89 1.19 20150822 062107 6.63 1.20 20150822 062108 6.33 1.22 20150822 062109 6.12 1.23 20150822 062110 5.93 1.25 20150822 062111 5.71 1.27 20150822 062112 5.57 1.28 20150822 062113 5.46 1.30 20150822 062114 5.31 1.32 20150822 062115 5.20 1.34 20150822 062116 5.09 1.37 20150822 062117 4.97 1.40 20150822 062118 4.80 1.43 20150822 062119 4.66 1.46 20150822 062120 4.53 1.50 20150822 062121 4.38 1.54 20150822 062122 4.32 1.57 20150822 062123 4.27 1.60 20150822 062124 4.22 1.63 20150822 062125 4.14 1.66 20150822 062126 4.09 1.68 20150822 062127 4.07 1.70 20150822 062128 4.12 1.72 20150822 062129 4.16 1.74 20150822 062130 4.23 1.75 20150822 062131 4.32 1.76 20150822 062132 4.50 1.77 20150822 062133 4.65 1.78 20150822 062134 4.76 1.79 20150822 062135 4.63 1.79 20150822 062136 4.59 1.78 20150822 062137 4.47 1.78 20150822 062138 4.34 1.78 20150822 062139 4.26 1.78 20150822 062140 4.19 1.78 20150822 062142 4.03 1.78 20150822 062143 3.86 1.78 20150822 062144 3.69 1.78 20150822 062145 3.63 1.78 20150822 062146 3.50 1.80 20150822 062147 3.42 1.81 20150822 062148 3.38 1.83 20150822 062149 3.52 1.84 20150822 062150 3.57 1.86 20150822 062151 3.65 1.88 20150822 062152 3.76 1.90 20150822 062153 3.89 1.91 20150822 062154 4.12 1.93 20150822 062155 4.28 1.95 20150822 062156 4.34 1.95 20150822 062157 4.36 1.95 20150822 062158 4.38 1.96 20150822 062159 4.40 1.96 20150822 062200 4.33 1.96 20150822 062201 4.24 1.96 20150822 062202 4.13 1.96 20150822 062203 4.03 1.96 20150822 062204 3.87 1.96 20150822 062205 3.70 1.97 20150822 062206 3.57 1.98 20150822 062207 3.52 2.00 20150822 062208 3.55 2.02 20150822 062209 3.55 2.04 20150822 062210 3.57 2.06 20150822 062211 3.61 2.08 20150822 062212 3.67 2.10 20150822 062213 3.75 2.11 20150822 062214 3.91 2.13 20150822 062215 4.03 2.14 20150822 062216 4.14 2.14 20150822 062217 4.18 2.14 20150822 062218 4.21 2.13 20150822 062219 4.24 2.13 20150822 062220 4.28 2.12 20150822 062221 4.22 2.12 20150822 062222 4.13 2.12 20150822 062223 4.00 2.12 20150822 062224 3.85 2.13 20150822 062225 3.66 2.13 20150822 062226 3.47 2.14 20150822 062227 3.36 2.15 20150822 062228 3.23 2.16 20150822 062229 3.10 2.17 20150822 062230 3.06 2.17 20150822 062231 3.00 2.17 20150822 062233 2.95 2.18 20150822 062234 2.86 2.18 20150822 062235 2.76 2.18 20150822 062236 2.66 2.19 20150822 062237 2.55 2.19 20150822 062238 2.66 2.18 20150822 062239 2.91 2.17 20150822 062240 3.30 2.17 20150822 062241 3.67 2.16 20150822 062242 3.99 2.16 20150822 062243 4.35 2.16 20150822 062244 4.70 2.16 20150822 062245 5.03 2.16 20150822 062246 5.33 2.16 20150822 062247 5.62 2.17 20150822 062248 5.94 2.17 20150822 062249 6.24 2.16 20150822 062250 6.54 2.16 20150822 062251 6.84 2.15 20150822 062252 7.14 2.14 20150822 062253 7.45 2.13 20150822 062254 7.69 2.12 20150822 062255 7.97 2.11 20150822 062256 8.23 2.11 20150822 062257 8.45 2.10 20150822 062258 8.31 2.11 20150822 062259 7.94 2.12 20150822 062300 7.60 2.13 20150822 062301 7.29 2.14 20150822 062302 7.01 2.14 20150822 062303 6.76 2.15 20150822 062304 6.54 2.16 20150822 062305 6.34 2.17 20150822 062306 6.17 2.18 20150822 062307 6.04 2.20 20150822 062308 6.02 2.20 20150822 062309 6.08 2.21 20150822 062310 6.14 2.22 20150822 062311 6.20 2.23 20150822 062312 6.27 2.24 20150822 062313 6.34 2.25 20150822 062314 6.41 2.26 20150822 062315 6.49 2.27 20150822 062316 6.57 2.28 20150822 062317 6.66 2.29 20150822 062318 6.77 2.29 20150822 062319 6.93 2.30 20150822 062320 7.06 2.30 20150822 062321 7.17 2.31 20150822 062323 7.26 2.31 20150822 062324 7.35 2.31 20150822 062325 7.42 2.32 20150822 062326 7.48 2.32 20150822 062327 7.52 2.33 20150822 062328 7.54 2.33 20150822 062329 7.54 2.33 20150822 062330 7.53 2.33 20150822 062331 7.55 2.32 20150822 062332 7.60 2.32 20150822 062333 7.68 2.32 20150822 062334 7.79 2.32 20150822 062335 7.93 2.32 20150822 062336 8.10 2.32 20150822 062337 8.34 2.33 20150822 062338 8.56 2.34 20150822 062339 8.83 2.34 20150822 062340 8.91 2.36 20150822 062341 8.97 2.37 20150822 062342 9.01 2.37 20150822 062343 9.02 2.38 20150822 062344 9.01 2.38 20150822 062345 9.00 2.39 20150822 062346 8.99 2.39 20150822 062347 8.97 2.39 20150822 062348 8.95 2.40 20150822 062349 8.92 2.40 20150822 062350 9.03 2.40 20150822 062351 9.17 2.41 20150822 062352 9.31 2.41 20150822 062353 9.48 2.41 20150822 062354 9.66 2.42 20150822 062355 9.83 2.42 20150822 062356 10.05 2.42 20150822 062357 10.29 2.43 20150822 062358 10.55 2.43 20150822 062359 10.83 2.43 20150822 062400 10.98 2.44 20150822 062401 11.08 2.46 20150822 062402 11.15 2.48 20150822 062403 11.19 2.49 20150822 062404 11.21 2.51 20150822 062405 11.21 2.53 20150822 062406 11.19 2.55 20150822 062407 11.15 2.58 20150822 062408 11.09 2.59 20150822 062409 11.03 2.61 20150822 062410 10.87 2.59 20150822 062411 10.69 2.57 20150822 062412 10.50 2.56 20150822 062414 10.31 2.54 20150822 062415 10.14 2.53 20150822 062416 9.93 2.51 20150822 062417 9.71 2.50 20150822 062418 9.48 2.49 20150822 062419 9.24 2.48 20150822 062420 9.00 2.47 20150822 062421 8.83 2.47 20150822 062422 8.72 2.47 20150822 062423 8.63 2.48 20150822 062424 8.56 2.48 20150822 062425 8.49 2.48 20150822 062426 8.45 2.48 20150822 062427 8.41 2.48 20150822 062428 8.39 2.49 20150822 062429 8.38 2.49 20150822 062430 8.38 2.49 20150822 062431 8.44 2.49 20150822 062432 8.55 2.48 20150822 062433 8.69 2.48 20150822 062434 8.87 2.48 20150822 062435 9.08 2.47 20150822 062436 9.26 2.47 20150822 062437 9.49 2.46 20150822 062438 9.74 2.45 20150822 062439 9.99 2.45 20150822 062440 10.26 2.44 20150822 062441 10.36 2.43 20150822 062442 10.25 2.44 20150822 062443 10.15 2.45 20150822 062444 10.06 2.45 20150822 062445 9.98 2.46 20150822 062446 9.93 2.47 20150822 062447 9.90 2.47 20150822 062448 9.89 2.48 20150822 062449 9.89 2.49 20150822 062450 9.92 2.50 20150822 062451 9.94 2.50 20150822 062452 9.95 2.50 20150822 062453 9.97 2.50 20150822 062454 9.99 2.51 20150822 062455 10.01 2.51 20150822 062456 10.05 2.52 20150822 062457 10.09 2.52 20150822 062458 10.14 2.53 20150822 062459 10.20 2.54 20150822 062500 10.06 2.55 20150822 062501 9.92 2.55 20150822 062502 9.73 2.54 20150822 062503 9.57 2.53 20150822 062505 9.47 2.52 20150822 062506 9.35 2.51 20150822 062507 9.27 2.50 20150822 062508 9.20 2.50 20150822 062509 9.16 2.49 20150822 062510 9.15 2.49 20150822 062511 9.16 2.49 20150822 062512 9.17 2.49 20150822 062513 9.10 2.50 20150822 062514 9.05 2.51 20150822 062515 9.01 2.51 20150822 062516 8.98 2.52 20150822 062517 8.96 2.53 20150822 062518 8.94 2.54 20150822 062519 8.93 2.54 20150822 062520 8.93 2.55 20150822 062521 8.94 2.56 20150822 062522 8.96 2.56 20150822 062523 8.98 2.55 20150822 062524 9.00 2.54 20150822 062525 9.00 2.53 20150822 062526 9.00 2.52 20150822 062527 9.03 2.51 20150822 062528 9.07 2.49 20150822 062529 9.12 2.47 20150822 062530 9.17 2.46 20150822 062531 9.19 2.44 20150822 062532 9.25 2.43 20150822 062533 9.30 2.43 20150822 062534 9.33 2.43 20150822 062535 9.35 2.43 20150822 062536 9.35 2.43 20150822 062537 9.35 2.43 20150822 062538 9.32 2.43 20150822 062539 9.29 2.43 20150822 062540 9.23 2.43 20150822 062541 9.17 2.43 20150822 062542 9.09 2.43 20150822 062543 9.18 2.43 20150822 062544 9.26 2.42 20150822 062545 9.33 2.42 20150822 062546 9.39 2.42 20150822 062547 9.45 2.42 20150822 062548 9.49 2.42 20150822 062549 9.52 2.42 20150822 062550 9.55 2.42 20150822 062551 9.60 2.43 20150822 062552 9.62 2.43 20150822 062553 9.49 2.40 20150822 062555 9.39 2.36 20150822 062556 9.30 2.32 20150822 062557 9.21 2.29 20150822 062558 9.13 2.26 20150822 062559 9.05 2.23 20150822 062600 8.99 2.21 20150822 062601 8.92 2.19 20150822 062602 8.87 2.17 20150822 062603 8.82 2.15 20150822 062604 8.78 2.17 20150822 062605 8.75 2.18 20150822 062606 8.72 2.19 20150822 062607 8.71 2.20 20150822 062608 8.70 2.21 20150822 062609 8.69 2.22 20150822 062610 8.69 2.22 20150822 062611 8.70 2.23 20150822 062612 8.72 2.23 20150822 062613 8.74 2.23 20150822 062614 8.67 2.24 20150822 062615 8.59 2.24 20150822 062616 8.52 2.24 20150822 062617 8.42 2.24 20150822 062618 8.33 2.24 20150822 062619 8.23 2.24 20150822 062620 8.12 2.24 20150822 062621 8.03 2.25 20150822 062622 7.95 2.25 20150822 062623 7.86 2.26 20150822 062624 7.85 2.28 20150822 062625 7.86 2.29 20150822 062626 7.86 2.30 20150822 062627 7.87 2.31 20150822 062628 7.87 2.32 20150822 062629 7.87 2.33 20150822 062630 7.88 2.33 20150822 062631 7.89 2.33 20150822 062632 7.90 2.33 20150822 062633 7.92 2.33 20150822 062634 7.88 2.31 20150822 062635 7.82 2.28 20150822 062636 7.75 2.27 20150822 062637 7.67 2.25 20150822 062638 7.58 2.24 20150822 062639 7.49 2.22 20150822 062640 7.38 2.22 20150822 062641 7.25 2.21 20150822 062642 7.12 2.21 20150822 062643 6.97 2.21 20150822 062644 6.91 2.20 20150822 062646 6.86 2.19 20150822 062647 6.84 2.17 20150822 062648 6.78 2.16 20150822 062649 6.73 2.14 20150822 062650 6.68 2.12 20150822 062651 6.63 2.10 20150822 062652 6.58 2.08 20150822 062653 6.53 2.06 20150822 062654 6.51 2.04 20150822 062655 6.57 2.03 20150822 062656 6.66 2.03 20150822 062657 6.77 2.02 20150822 062658 6.88 2.02 20150822 062659 7.01 2.02 20150822 062700 7.16 2.01 20150822 062701 7.31 2.01 20150822 062702 7.47 2.01 20150822 062703 7.64 2.00 20150822 062704 7.81 2.00 20150822 062705 7.87 2.00 20150822 062706 7.88 1.99 20150822 062707 7.88 1.99 20150822 062708 7.88 1.99 20150822 062709 7.86 1.98 20150822 062710 7.83 1.98 20150822 062711 7.79 1.98 20150822 062712 7.77 1.97 20150822 062713 7.71 1.97 20150822 062714 7.64 1.96 20150822 062715 7.65 1.97 20150822 062716 7.74 1.99 20150822 062717 7.85 2.01 20150822 062718 7.96 2.02 20150822 062719 8.08 2.03 20150822 062720 8.22 2.03 20150822 062721 8.36 2.04 20150822 062722 8.51 2.04 20150822 062723 8.68 2.04 20150822 062724 8.82 2.04 20150822 062725 8.94 2.02 20150822 062726 9.03 2.00 20150822 062727 9.11 1.98 20150822 062728 9.17 1.96 20150822 062729 9.23 1.94 20150822 062730 9.27 1.93 20150822 062731 9.31 1.91 20150822 062732 9.34 1.90 20150822 062733 9.36 1.89 20150822 062734 9.38 1.88 20150822 062736 9.43 1.88 20150822 062737 9.50 1.89 20150822 062738 9.58 1.90 20150822 062739 9.66 1.91 20150822 062740 9.76 1.93 20150822 062741 9.84 1.94 20150822 062742 9.94 1.95 20150822 062743 10.05 1.97 20150822 062744 10.10 1.98 20150822 062745 10.06 1.99 20150822 062746 9.89 1.99 20150822 062747 9.71 2.00 20150822 062748 9.48 2.01 20150822 062749 9.28 2.01 20150822 062750 9.09 2.02 20150822 062751 8.92 2.03 20150822 062752 8.77 2.03 20150822 062753 8.67 2.04 20150822 062754 8.54 2.05 20150822 062755 8.44 2.06 20150822 062756 8.25 2.05 20150822 062757 8.00 2.04 20150822 062758 7.78 2.03 20150822 062759 7.55 2.02 20150822 062800 7.34 2.01 20150822 062801 7.13 2.00 20150822 062802 6.94 1.99 20150822 062803 6.76 1.98 20150822 062804 6.59 1.97 20150822 062805 6.43 1.96 20150822 062806 6.37 1.95 20150822 062807 6.35 1.93 20150822 062808 6.33 1.93 20150822 062809 6.29 1.91 20150822 062810 6.25 1.91 20150822 062811 6.18 1.90 20150822 062812 6.17 1.89 20150822 062813 6.14 1.89 20150822 062814 6.09 1.89 20150822 062815 6.05 1.88 20150822 062816 6.07 1.88 20150822 062817 6.13 1.87 20150822 062818 6.18 1.86 20150822 062819 6.21 1.85 20150822 062820 6.23 1.84 20150822 062821 6.23 1.83 20150822 062822 6.21 1.81 20150822 062823 6.17 1.80 20150822 062824 6.15 1.78 20150822 062825 6.09 1.77 20150822 062827 6.04 1.75 20150822 062828 6.01 1.74 20150822 062829 6.00 1.73 20150822 062830 6.02 1.72 20150822 062831 6.02 1.71 20150822 062832 6.04 1.70 20150822 062833 6.06 1.69 20150822 062834 6.09 1.68 20150822 062835 6.15 1.67 20150822 062836 6.20 1.66 20150822 062837 6.28 1.65 20150822 062838 6.37 1.64 20150822 062839 6.47 1.63 20150822 062840 6.60 1.62 20150822 062841 6.72 1.62 20150822 062842 6.86 1.62 20150822 062843 7.01 1.63 20150822 062844 7.21 1.63 20150822 062845 7.39 1.63 20150822 062846 7.59 1.64 20150822 062847 7.74 1.64 20150822 062848 7.88 1.64 20150822 062849 8.04 1.63 20150822 062850 8.21 1.62 20150822 062851 8.40 1.62 20150822 062852 8.60 1.61 20150822 062853 8.82 1.60 20150822 062854 9.05 1.59 20150822 062855 9.31 1.58 20150822 062856 9.58 1.56 20150822 062857 9.77 1.57 20150822 062858 9.93 1.58 20150822 062859 10.07 1.59 20150822 062900 10.26 1.60 20150822 062901 10.48 1.61 20150822 062902 10.72 1.63 20150822 062903 10.99 1.64 20150822 062904 11.22 1.65 20150822 062905 11.53 1.66 20150822 062906 11.86 1.68 20150822 062907 12.05 1.68 20150822 062908 12.06 1.67 20150822 062909 12.03 1.67 20150822 062910 12.02 1.66 20150822 062911 12.02 1.66 20150822 062912 12.03 1.66 20150822 062913 12.04 1.65 20150822 062914 12.08 1.65 20150822 062915 12.15 1.64 20150822 062916 12.22 1.64 20150822 062918 12.33 1.63 20150822 062919 12.41 1.61 20150822 062920 12.52 1.60 20150822 062921 12.61 1.59 20150822 062922 12.69 1.57 20150822 062923 12.76 1.57 20150822 062924 12.79 1.56 20150822 062925 12.83 1.55 20150822 062926 12.86 1.54 20150822 062927 12.88 1.54 20150822 062928 12.84 1.54 20150822 062929 12.80 1.55 20150822 062930 12.75 1.55 20150822 062931 12.70 1.56 20150822 062932 12.66 1.56 20150822 062933 12.61 1.56 20150822 062934 12.57 1.56 20150822 062935 12.53 1.56 20150822 062936 12.50 1.56 20150822 062937 12.47 1.55 20150822 062938 12.35 1.54 20150822 062939 12.21 1.54 20150822 062940 12.08 1.53 20150822 062941 11.97 1.53 20150822 062942 11.84 1.53 20150822 062943 11.74 1.53 20150822 062944 11.66 1.53 20150822 062945 11.60 1.53 20150822 062946 11.54 1.53 20150822 062947 11.45 1.53 20150822 062948 11.52 1.53 20150822 062949 11.66 1.52 20150822 062950 11.80 1.51 20150822 062951 11.89 1.51 20150822 062952 12.04 1.50 20150822 062953 12.18 1.50 20150822 062954 12.33 1.49 20150822 062955 12.48 1.49 20150822 062956 12.59 1.48 20150822 062957 12.75 1.48 20150822 062958 12.60 1.47 20150822 062959 12.25 1.46 20150822 063000 11.90 1.44 20150822 063001 11.51 1.42 20150822 063002 11.16 1.40 20150822 063003 10.81 1.38 20150822 063004 10.46 1.36 20150822 063005 10.07 1.34 20150822 063006 9.72 1.33 20150822 063008 9.40 1.32 20150822 063009 9.17 1.31 20150822 063010 8.99 1.32 20150822 063011 8.71 1.32 20150822 063012 8.52 1.33 20150822 063013 8.32 1.33 20150822 063014 8.12 1.34 20150822 063015 7.90 1.34 20150822 063016 7.65 1.34 20150822 063017 7.42 1.35 20150822 063018 7.18 1.35 20150822 063019 7.07 1.36 20150822 063020 6.96 1.37 20150822 063021 6.88 1.39 20150822 063022 6.80 1.40 20150822 063023 6.71 1.41 20150822 063024 6.62 1.41 20150822 063025 6.52 1.42 20150822 063026 6.42 1.42 20150822 063027 6.31 1.43 20150822 063028 6.20 1.43 20150822 063029 6.06 1.44 20150822 063030 5.92 1.46 20150822 063031 5.78 1.47 20150822 063032 5.64 1.49 20150822 063033 5.51 1.51 20150822 063034 5.40 1.53 20150822 063035 5.34 1.54 20150822 063036 5.30 1.55 20150822 063037 5.27 1.56 20150822 063038 5.27 1.57 20150822 063039 5.38 1.57 20150822 063040 5.56 1.57 20150822 063041 5.74 1.57 20150822 063042 5.93 1.57 20150822 063043 6.09 1.57 20150822 063044 6.28 1.58 20150822 063045 6.47 1.58 20150822 063046 6.66 1.59 20150822 063047 6.85 1.59 20150822 063048 7.02 1.60 20150822 063049 7.14 1.61 20150822 063050 7.22 1.61 20150822 063051 7.30 1.61 20150822 063052 7.37 1.61 20150822 063053 7.42 1.61 20150822 063054 7.47 1.62 20150822 063055 7.51 1.62 20150822 063056 7.55 1.62 20150822 063057 7.59 1.62 20150822 063059 7.60 1.62 20150822 063100 7.70 1.63 20150822 063101 7.82 1.63 20150822 063102 7.95 1.63 20150822 063103 8.10 1.64 20150822 063104 8.32 1.64 20150822 063105 8.56 1.64 20150822 063106 8.82 1.65 20150822 063107 9.10 1.65 20150822 063108 9.35 1.65 20150822 063109 9.68 1.65 20150822 063110 10.23 1.67 20150822 063111 10.81 1.69 20150822 063112 11.34 1.71 20150822 063113 11.81 1.74 20150822 063114 12.27 1.76 20150822 063115 12.70 1.78 20150822 063116 13.07 1.80 20150822 063117 13.44 1.82 20150822 063118 13.75 1.84 20150822 063119 14.02 1.87 20150822 063120 13.99 1.86 20150822 063121 13.91 1.85 20150822 063122 13.88 1.84 20150822 063123 13.84 1.83 20150822 063124 13.81 1.82 20150822 063125 13.80 1.80 20150822 063126 13.81 1.78 20150822 063127 13.84 1.77 20150822 063128 13.88 1.75 20150822 063129 13.94 1.73 20150822 063130 13.93 1.73 20150822 063131 13.82 1.74 20150822 063132 13.71 1.76 20150822 063133 13.54 1.77 20150822 063134 13.37 1.78 20150822 063135 13.21 1.79 20150822 063136 13.04 1.80 20150822 063137 12.95 1.81 20150822 063138 12.79 1.82 20150822 063139 12.63 1.82 20150822 063140 12.58 1.80 20150822 063141 12.58 1.78 20150822 063142 12.65 1.77 20150822 063143 12.69 1.75 20150822 063144 12.75 1.73 20150822 063145 12.82 1.71 20150822 063146 12.92 1.70 20150822 063147 13.07 1.68 20150822 063148 13.20 1.67 20150822 071019 4.52 0.75 20150822 071020 4.36 0.78 20150822 071021 4.33 0.81 20150822 071022 4.44 0.86 20150822 071023 4.56 0.89 20150822 071024 4.72 0.93 20150822 071025 4.84 0.95 20150822 071026 4.96 0.98 20150822 071027 5.15 1.01 20150822 071028 5.29 1.03 20150822 071029 5.49 1.06 20150822 071030 5.63 1.07 20150822 071031 5.83 1.10 20150822 071032 6.19 1.14 20150822 071033 6.64 1.19 20150822 071034 7.03 1.23 20150822 071035 7.42 1.26 20150822 071036 7.75 1.29 20150822 071037 8.05 1.32 20150822 071038 8.39 1.34 20150822 071039 8.66 1.36 20150822 071040 8.96 1.39 20150822 071041 9.20 1.40 20150822 071042 9.46 1.42 20150822 071043 9.67 1.44 20150822 071044 9.89 1.46 20150822 071045 10.04 1.48 20150822 071046 9.93 1.50 20150822 071048 9.86 1.52 20150822 071049 9.75 1.54 20150822 071050 9.68 1.54 20150822 071051 9.58 1.54 20150822 071052 9.51 1.54 20150822 071053 9.41 1.52 20150822 071054 9.34 1.51 20150822 071055 9.25 1.48 20150822 071056 9.18 1.45 20150822 071057 9.10 1.41 20150822 071058 8.87 1.39 20150822 071059 8.57 1.38 20150822 071100 8.34 1.37 20150822 071101 8.04 1.36 20150822 071102 7.81 1.35 20150822 071103 7.54 1.34 20150822 071104 7.33 1.33 20150822 071105 7.09 1.31 20150822 071106 6.92 1.29 20150822 071107 6.73 1.27 20150822 071108 6.62 1.25 20150822 071109 6.70 1.23 20150822 071110 6.80 1.22 20150822 071142 6.22 2.04 20150822 071143 6.71 2.10 20150822 071145 7.73 2.25 20150822 071146 8.16 2.30 20150822 071147 8.47 2.36 20150822 071148 8.63 2.41 20150822 071149 8.70 2.47 20150822 071151 8.66 2.51 20150822 071152 8.46 2.56 20150822 071153 8.21 2.60 20150822 071154 7.85 2.64 20150822 071155 7.60 2.67 20150822 071156 7.38 2.73 20150822 071157 7.11 2.76 20150822 071158 6.87 2.83 20150822 071159 6.59 2.87 20150822 071200 6.28 2.94 20150822 071201 6.04 3.00 20150822 071202 5.74 3.06 20150822 071203 5.46 3.15 20150822 071208 4.21 3.46 20150822 071209 3.97 3.46 20150822 071210 3.71 3.47 20150822 071212 3.24 3.52 20150822 071213 3.02 3.54 20150822 071214 2.78 3.57 20150822 071215 2.51 3.62 20150822 071216 2.33 3.66 20150822 071217 2.32 3.72 20150822 071218 2.46 3.78 20150822 071219 2.77 3.84 20150822 071220 3.17 3.94 20150822 071221 3.53 4.02 20150822 071224 4.89 4.22 20150822 071225 5.37 4.22 20150822 071226 5.75 4.22 20150822 071227 5.87 4.23 20150822 071228 5.96 4.24 20150822 071229 6.02 4.25 20150822 071230 6.07 4.25 20150822 071232 6.11 4.25 20150822 071233 6.13 4.25 20150822 071234 6.12 4.24 20150822 071236 6.13 4.22 20150822 071237 6.11 4.21 20150822 071238 5.97 4.20 20150822 071239 5.93 4.20 20150822 071240 5.90 4.20 20150822 071242 5.90 4.21 20150822 071243 5.91 4.21 20150822 071244 5.94 4.21 20150822 071245 6.00 4.22 20150822 071246 6.06 4.22 20150822 071247 6.15 4.22 20150822 071248 6.26 4.23 20150822 071249 6.20 4.22 20150822 071250 5.88 4.22 20150822 071251 5.55 4.21 20150822 071252 5.27 4.20 20150822 071253 4.91 4.19 20150822 071254 4.51 4.18 20150822 071255 4.19 4.17 20150822 071256 3.83 4.16 20150822 071257 3.52 4.15 20150822 071258 3.29 4.14 20150822 071259 3.06 4.13 20150822 071300 2.85 4.11 20150822 071302 2.75 4.09 20150822 071303 2.87 4.08 20150822 071304 3.04 4.07 20150822 071305 3.34 4.06 20150822 071306 3.68 4.06 20150822 071307 4.00 4.06 20150822 071308 4.44 4.06 20150822 071309 4.92 4.07 20150822 071310 5.31 4.07 20150822 071311 5.64 4.06 20150822 071312 5.95 4.05 20150822 071313 6.17 4.04 20150822 071314 6.44 4.03 20150822 071315 6.78 4.01 20150822 071316 7.02 4.00 20150822 071317 7.38 3.99 20150822 071318 7.74 3.98 20150822 071321 8.49 3.95 20150822 071323 8.03 3.97 20150822 071324 7.85 3.98 20150822 071325 7.71 3.99 20150822 071326 7.61 3.99 20150822 071327 7.61 3.99 20150822 071328 7.71 3.99 20150822 071329 7.81 3.99 20150822 071330 7.97 3.98 20150822 071332 8.14 3.98 20150822 071333 8.10 4.00 20150822 071336 7.81 4.09 20150822 071337 7.72 4.12 20150822 071338 7.62 4.15 20150822 071339 7.52 4.18 20150822 071342 7.29 4.28 20150822 071343 7.18 4.31 20150822 071344 6.90 4.35 20150822 071346 6.10 4.47 20150822 071347 5.79 4.52 20150822 071348 5.45 4.58 20150822 071349 5.16 4.63 20150822 071350 4.87 4.69 20150822 071351 4.66 4.74 20150822 071352 4.42 4.80 20150822 071353 4.22 4.86 20150822 071355 4.41 4.99 20150822 071356 4.63 5.07 20150822 071357 4.88 5.15 20150822 071358 5.11 5.21 20150822 071359 5.42 5.29 20150822 071400 5.75 5.36 20150822 071401 6.12 5.44 20150822 071402 6.31 5.49 20150822 071403 6.56 5.56 20150822 071404 6.81 5.63 20150822 071405 6.47 5.64 20150822 071406 6.06 5.67 20150822 071407 5.65 5.69 20150822 071408 5.26 5.72 20150822 071409 4.96 5.74 20150822 071410 4.59 5.78 20150822 071411 4.22 5.81 20150822 071413 3.58 5.88 20150822 071414 3.23 5.92 20150822 071415 3.20 5.96 20150822 071417 4.03 6.02 20150822 071418 4.50 6.05 20150822 071419 4.93 6.09 20150822 071420 5.35 6.12 20150822 071421 5.70 6.15 20150822 071423 6.16 6.18 20150822 071424 6.66 6.22 20150822 071426 7.61 6.28 20150822 071427 7.96 6.32 20150822 071428 8.29 6.36 20150822 071429 8.63 6.40 20150822 071431 9.26 6.47 20150822 071432 9.63 6.51 20150822 071433 10.01 6.55 20150822 071434 10.33 6.59 20150822 071435 10.73 6.63 20150822 071436 11.12 6.67 20150822 071437 11.55 6.71 20150822 071438 11.91 6.75 20150822 071439 12.35 6.80 20150822 071441 13.20 6.88 20150822 071442 13.56 6.91 20150822 071443 14.00 6.95 20150822 071444 14.41 6.99 20150822 071445 14.84 7.03 20150822 071446 15.19 7.05 20150822 071447 15.62 7.08 20150822 071448 16.50 7.13 20150822 071449 17.50 7.17 20150822 071450 18.49 7.20 20150822 071451 19.28 7.23 20150822 071452 20.23 7.27 20150822 071453 21.18 7.30 20150822 071454 22.12 7.33 20150822 071455 22.85 7.35 20150822 071456 23.75 7.39 20150822 071458 24.66 7.45 20150822 071459 23.92 7.44 20150822 071500 23.05 7.42 20150822 071501 22.25 7.40 20150822 071502 21.53 7.38 20150822 071503 20.87 7.36 20150822 071504 20.40 7.33 20150822 071505 19.89 7.31 20150822 071506 19.45 7.28 20150822 071507 19.09 7.25 20150822 071508 18.81 7.21 20150822 071509 18.19 7.15 20150822 071511 16.70 7.01 20150822 071513 15.98 6.94 20150822 071515 14.79 6.84 20150822 071516 14.09 6.80 20150822 071517 13.44 6.76 20150822 071518 12.81 6.73 20150822 071519 12.37 6.71 20150822 071521 12.59 6.83 20150822 071522 12.96 6.92 20150822 071523 13.30 7.00 20150822 071524 13.56 7.06 20150822 071525 13.89 7.13 20150822 071526 14.22 7.19 20150822 071527 14.56 7.24 20150822 071528 14.95 7.28 20150822 071529 15.29 7.31 20150822 071530 15.77 7.33 20150822 071531 15.95 7.42 20150822 071532 16.14 7.51 20150822 071533 16.38 7.58 20150822 071534 16.58 7.63 20150822 071535 16.73 7.70 20150822 071536 16.84 7.77 20150822 071537 17.04 7.85 20150822 071538 17.16 7.92 20150822 071539 17.28 7.97 20150822 071540 17.37 8.04 20150822 071542 17.28 8.21 20150822 071543 17.25 8.29 20150822 071544 17.29 8.37 20150822 071545 17.38 8.45 20150822 071546 17.56 8.55 20150822 071547 17.77 8.63 20150822 071548 18.05 8.73 20150822 071549 18.39 8.82 20150822 071550 18.69 8.89 20150822 071551 19.05 8.97 20150822 071552 19.03 9.02 20150822 071553 18.93 9.07 20150822 071554 18.79 9.10 20150822 071555 18.63 9.14 20150822 071556 18.51 9.19 20150822 071557 18.43 9.26 20150822 071559 18.49 9.39 20150822 071600 18.66 9.46 20150822 071601 18.81 9.52 20150822 071602 19.08 9.60 20150822 071604 19.26 9.67 20150822 071605 19.49 9.73 20150822 071606 19.64 9.79 20150822 071607 19.84 9.84 20150822 071608 19.96 9.87 20150822 071609 20.13 9.90 20150822 071610 20.22 9.94 20150822 071611 20.34 9.95 20150822 071612 20.40 9.97 20150822 071613 20.58 9.98 20150822 071614 20.77 10.00 20150822 071616 21.09 10.02 20150822 071617 21.16 10.02 20150822 071618 21.20 10.03 20150822 071619 21.19 10.02 20150822 071621 21.07 9.98 20150822 071622 20.99 9.98 20150822 071623 20.89 9.96 20150822 071624 20.78 9.90 20150822 071625 20.75 9.87 20150822 071626 20.66 9.80 20150822 071627 20.66 9.77 20150822 071628 20.63 9.70 20150822 071629 20.66 9.67 20150822 071630 20.66 9.60 20150822 071631 20.72 9.56 20150822 071632 20.77 9.51 20150822 071633 20.83 9.44 20150822 071634 20.86 9.39 20150822 071635 20.85 9.31 20150822 071636 20.83 9.29 20150822 071637 20.76 9.24 20150822 071638 20.73 9.21 20150822 071639 20.68 9.18 20150822 071640 20.59 9.14 20150822 071641 20.55 9.11 20150822 071642 20.43 9.07 20150822 071643 20.37 9.04 20150822 071644 20.23 8.99 20150822 071645 19.95 8.92 20150822 071646 19.72 8.86 20150822 071647 19.38 8.78 20150822 071648 19.12 8.72 20150822 071649 18.84 8.66 20150822 071650 18.46 8.57 20150822 071651 18.16 8.51 20150822 071652 17.77 8.43 20150822 071653 17.46 8.37 20150822 071655 17.17 8.30 20150822 071656 16.87 8.21 20150822 071657 16.67 8.14 20150822 071658 16.61 8.08 20150822 071659 16.51 8.01 20150822 071700 16.45 7.96 20150822 071701 16.35 7.89 20150822 071702 16.28 7.84 20150822 071703 16.21 7.79 20150822 071704 16.09 7.73 20150822 071705 16.02 7.69 20150822 071707 15.57 7.53 20150822 071708 15.39 7.47 20150822 071709 15.20 7.40 20150822 071710 14.97 7.32 20150822 071711 14.78 7.25 20150822 071712 14.60 7.19 20150822 071714 14.21 7.06 20150822 071715 14.07 7.01 20150822 071716 13.90 6.95 20150822 071717 13.77 6.90 20150822 071718 13.64 6.84 20150822 071719 13.54 6.78 20150822 071720 13.47 6.73 20150822 071721 13.40 6.68 20150822 071722 13.31 6.62 20150822 071723 13.23 6.57 20150822 071724 13.12 6.52 20150822 071725 12.99 6.46 20150822 071726 12.94 6.41 20150822 071727 13.02 6.36 20150822 071728 13.10 6.30 20150822 071729 13.19 6.23 20150822 071730 13.29 6.17 20150822 071731 13.37 6.12 20150822 071732 13.48 6.05 20150822 071733 13.60 5.99 20150822 071734 13.73 5.93 20150822 071735 13.87 5.86 20150822 071736 13.99 5.79 20150822 071737 13.99 5.74 20150822 071738 14.00 5.69 20150822 071739 14.02 5.64 20150822 071740 14.04 5.59 20150822 071741 13.93 5.54 20150822 071742 13.82 5.49 20150822 071743 13.65 5.44 20150822 071745 13.53 5.39 20150822 071746 13.40 5.34 20150822 071747 13.26 5.28 20150822 071748 13.00 5.24 20150822 071749 12.82 5.21 20150822 071750 12.63 5.17 20150822 071751 12.45 5.14 20150822 071752 12.22 5.10 20150822 071753 12.05 5.07 20150822 071754 11.89 5.04 20150822 071755 11.73 5.02 20150822 071756 11.54 4.99 20150822 071757 11.41 4.96 20150822 071758 11.19 4.94 20150822 071759 10.89 4.91 20150822 071800 10.55 4.88 20150822 071801 10.26 4.85 20150822 071802 9.97 4.82 20150822 071803 9.67 4.79 20150822 071804 9.23 4.75 20150822 071805 8.84 4.70 20150822 071806 8.46 4.66 20150822 071807 8.07 4.62 20150822 071808 7.81 4.59 20150822 071809 7.56 4.54 20150822 071810 7.40 4.51 20150822 071811 7.24 4.47 20150822 071812 7.09 4.44 20150822 071813 6.94 4.41 20150822 071814 6.74 4.38 20150822 071815 6.62 4.35 20150822 071816 6.51 4.33 20150822 071817 6.41 4.30 20150822 071818 6.30 4.28 20150822 071819 6.05 4.24 20150822 071820 5.87 4.21 20150822 071821 5.71 4.18 20150822 071822 5.59 4.15 20150822 071823 5.49 4.12 20150822 071824 5.46 4.08 20150822 071825 5.46 4.05 20150822 071826 5.51 4.02 20150822 071827 5.62 3.99 20150822 071828 5.73 3.96 20150822 071829 6.14 3.93 20150822 071830 6.46 3.90 20150822 071831 6.77 3.87 20150822 071832 7.06 3.84 20150822 071833 7.34 3.81 20150822 071834 7.60 3.78 20150822 071836 7.88 3.75 20150822 071837 8.11 3.72 20150822 071838 8.33 3.69 20150822 071839 8.53 3.66 20150822 071840 8.52 3.65 20150822 071841 8.48 3.63 20150822 071842 8.46 3.62 20150822 071843 8.42 3.60 20150822 071844 8.38 3.59 20150822 071845 8.34 3.58 20150822 071846 8.30 3.58 20150822 071847 8.27 3.57 20150822 071848 8.23 3.56 20150822 071849 8.22 3.56 20150822 071850 8.19 3.55 20150822 071851 8.12 3.53 20150822 071852 8.05 3.52 20150822 071853 7.99 3.50 20150822 071854 7.95 3.49 20150822 071855 7.92 3.47 20150822 071856 7.90 3.46 20150822 071857 7.92 3.44 20150822 071858 7.93 3.42 20150822 071859 7.96 3.41 20150822 071900 7.92 3.41 20150822 071901 7.84 3.41 20150822 071902 7.73 3.41 20150822 071903 7.62 3.42 20150822 071904 7.52 3.42 20150822 071905 7.39 3.42 20150822 071906 7.23 3.43 20150822 071907 7.06 3.43 20150822 071908 6.88 3.44 20150822 071909 6.68 3.44 20150822 071910 6.59 3.44 20150822 071911 6.69 3.43 20150822 071912 6.78 3.42 20150822 071913 6.86 3.40 20150822 071914 6.93 3.39 20150822 071915 6.99 3.39 20150822 071916 7.04 3.38 20150822 071917 7.05 3.38 20150822 071918 7.07 3.38 20150822 071919 7.08 3.38 20150822 071920 7.03 3.38 20150822 071921 6.77 3.39 20150822 071922 6.53 3.39 20150822 071923 6.30 3.40 20150822 071924 6.08 3.40 20150822 071925 5.86 3.41 20150822 071927 5.66 3.41 20150822 071928 5.48 3.41 20150822 071929 5.30 3.41 20150822 071930 5.14 3.41 20150822 071931 5.06 3.41 20150822 071932 5.21 3.42 20150822 071933 5.42 3.42 20150822 071934 5.64 3.43 20150822 071935 5.88 3.44 20150822 071936 6.13 3.45 20150822 071937 6.40 3.46 20150822 071938 6.68 3.47 20150822 071939 6.98 3.48 20150822 071940 7.16 3.49 20150822 071941 7.33 3.50 20150822 071942 7.04 3.49 20150822 071943 6.74 3.48 20150822 071944 6.45 3.46 20150822 071945 6.15 3.45 20150822 071946 5.85 3.44 20150822 071947 5.56 3.42 20150822 071948 5.30 3.40 20150822 071949 5.01 3.39 20150822 071950 4.71 3.37 20150822 071951 4.41 3.35 20150822 071952 4.17 3.33 20150822 071953 3.93 3.32 20150822 071954 3.67 3.31 20150822 071955 3.41 3.29 20150822 071956 3.13 3.28 20150822 071957 2.84 3.27 20150822 071958 2.54 3.26 20150822 071959 2.23 3.24 20150822 072000 1.92 3.23 20150822 072001 1.61 3.22 20150822 072002 1.26 3.20 20150822 072003 0.91 3.19 20150822 072004 0.57 3.18 20150822 072005 0.44 3.18 20150822 072006 0.50 3.17 20150822 072007 0.71 3.17 20150822 072008 0.95 3.16 20150822 072009 1.20 3.15 20150822 072010 1.45 3.15 20150822 072011 1.69 3.14 20150822 072012 1.90 3.13 20150822 072013 2.11 3.12 20150822 072014 2.33 3.11 20150822 072015 2.57 3.09 20150822 072017 2.81 3.08 20150822 072018 3.06 3.06 20150822 072019 3.32 3.04 20150822 072020 3.59 3.02 20150822 072021 3.88 3.00 20150822 072022 4.17 2.98 20150822 072023 4.42 2.96 20150822 072024 4.61 2.95 20150822 072025 4.79 2.94 20150822 072026 4.97 2.93 20150822 072027 5.15 2.91 20150822 072028 5.33 2.90 20150822 072029 5.50 2.89 20150822 072030 5.63 2.89 20150822 072031 5.77 2.88 20150822 072032 5.93 2.87 20150822 072033 6.01 2.87 20150822 072034 5.99 2.86 20150822 072035 5.97 2.86 20150822 072036 5.98 2.85 20150822 072037 6.00 2.84 20150822 072038 6.03 2.84 20150822 072039 6.08 2.83 20150822 072040 6.14 2.83 20150822 072041 6.22 2.82 20150822 072042 6.31 2.82 20150822 072043 6.39 2.80 20150822 072044 6.60 2.78 20150822 072045 6.81 2.76 20150822 072046 7.00 2.74 20150822 072047 7.17 2.72 20150822 072048 7.33 2.70 20150822 072049 7.49 2.68 20150822 072050 7.63 2.66 20150822 072051 7.76 2.64 20150822 072052 7.88 2.61 20150822 072053 7.95 2.60 20150822 072054 7.86 2.61 20150822 072055 7.78 2.62 20150822 072056 7.71 2.63 20150822 072057 7.66 2.64 20150822 072058 7.61 2.65 20150822 072059 7.56 2.65 20150822 072100 7.52 2.66 20150822 072101 7.48 2.66 20150822 072102 7.43 2.65 20150822 072103 7.41 2.64 20150822 072104 7.43 2.62 20150822 072105 7.44 2.60 20150822 072106 7.42 2.58 20150822 072108 7.38 2.56 20150822 072109 7.33 2.55 20150822 072110 7.25 2.53 20150822 072111 7.15 2.52 20150822 072112 7.03 2.51 20150822 072113 6.91 2.50 20150822 072114 6.75 2.49 20150822 072115 6.57 2.47 20150822 072116 6.41 2.45 20150822 072117 6.28 2.43 20150822 072118 6.16 2.41 20150822 072119 6.06 2.38 20150822 072120 5.99 2.36 20150822 072121 5.93 2.33 20150822 072122 5.85 2.31 20150822 072123 5.77 2.29 20150822 072124 5.69 2.27 20150822 072125 5.85 2.28 20150822 072126 5.97 2.29 20150822 072127 6.10 2.30 20150822 072128 6.23 2.30 20150822 072129 6.37 2.31 20150822 072130 6.51 2.31 20150822 072131 6.65 2.31 20150822 072132 6.79 2.31 20150822 072133 6.94 2.31 20150822 072134 7.09 2.31 20150822 072135 7.30 2.30 20150822 072136 7.56 2.28 20150822 072137 7.87 2.27 20150822 072138 8.24 2.26 20150822 072139 8.61 2.25 20150822 072140 9.02 2.24 20150822 072141 9.46 2.23 20150822 072142 9.92 2.21 20150822 072143 10.42 2.20 20150822 072144 10.93 2.19 20150822 072145 10.70 2.18 20150822 072146 10.41 2.16 20150822 072147 10.13 2.15 20150822 072148 9.85 2.14 20150822 072149 9.58 2.13 20150822 072150 9.34 2.12 20150822 072151 9.13 2.11 20150822 072152 8.93 2.10 20150822 072153 8.75 2.09 20150822 072154 8.60 2.07 20150822 072155 8.10 2.05 20150822 072156 7.50 2.02 20150822 072158 6.89 1.99 20150822 072159 6.28 1.96 20150822 072200 5.64 1.93 20150822 072201 5.03 1.91 20150822 072202 4.43 1.88 20150822 072203 3.84 1.85 20150822 072204 3.27 1.82 20150822 072205 2.75 1.79 20150822 072206 2.88 1.77 20150822 072207 3.13 1.75 20150822 072208 3.35 1.73 20150822 072209 3.54 1.72 20150822 072210 3.70 1.71 20150822 072211 3.84 1.70 20150822 072212 3.95 1.68 20150822 072213 4.03 1.67 20150822 072214 4.09 1.67 20150822 072215 4.23 1.66 20150822 072216 4.57 1.67 20150822 072217 4.92 1.67 20150822 072218 5.18 1.68 20150822 072219 5.46 1.69 20150822 072220 5.70 1.69 20150822 072221 5.90 1.70 20150822 072222 6.06 1.70 20150822 072223 6.18 1.70 20150822 072224 6.26 1.70 20150822 072225 6.30 1.70 20150822 072226 6.18 1.68 20150822 072227 6.00 1.66 20150822 072228 5.84 1.64 20150822 072229 5.69 1.62 20150822 072230 5.57 1.61 20150822 072231 5.49 1.59 20150822 072233 5.35 1.56 20150822 072234 5.29 1.55 20150822 072235 5.27 1.54 20150822 072236 5.37 1.54 20150822 072237 5.54 1.53 20150822 072239 5.88 1.52 20150822 072240 6.05 1.51 20150822 072241 6.22 1.50 20150822 072242 6.34 1.50 20150822 072243 6.47 1.50 20150822 072244 6.61 1.50 20150822 072245 6.76 1.50 20150822 072246 6.85 1.51 20150822 072247 6.91 1.53 20150822 072249 6.98 1.54 20150822 072250 7.03 1.55 20150822 072252 7.20 1.57 20150822 072253 7.29 1.57 20150822 072254 7.39 1.58 20150822 072255 7.50 1.58 20150822 072256 7.58 1.59 20150822 072257 7.73 1.60 20150822 072258 7.91 1.61 20150822 072259 8.09 1.62 20150822 072300 8.26 1.63 20150822 072301 8.42 1.64 20150822 072302 8.57 1.65 20150822 072303 8.70 1.66 20150822 072304 8.84 1.67 20150822 072305 8.97 1.68 20150822 072306 9.09 1.70 20150822 072307 8.99 1.70 20150822 072308 8.76 1.69 20150822 072309 8.53 1.69 20150822 072310 8.25 1.68 20150822 072311 7.94 1.68 20150822 072312 7.64 1.68 20150822 072313 7.34 1.68 20150822 072314 7.04 1.69 20150822 072315 6.75 1.69 20150822 072316 6.49 1.69 20150822 072317 6.40 1.70 20150822 072318 6.43 1.71 20150822 072319 6.46 1.71 20150822 072320 6.48 1.72 20150822 072321 6.50 1.72 20150822 072322 6.53 1.71 20150822 072323 6.53 1.71 20150822 072324 6.52 1.70 20150822 072325 6.49 1.69 20150822 072326 6.46 1.68 20150822 072327 6.60 1.67 20150822 072328 6.92 1.68 20150822 072329 7.20 1.68 20150822 072330 7.49 1.68 20150822 072331 7.80 1.69 20150822 072332 8.11 1.69 20150822 072333 8.44 1.70 20150822 072334 8.81 1.71 20150822 072335 9.17 1.72 20150822 072336 9.54 1.73 20150822 072337 9.86 1.75 20150822 072338 10.12 1.77 20150822 072340 10.36 1.79 20150822 072341 10.60 1.81 20150822 072342 10.83 1.83 20150822 072343 11.03 1.85 20150822 072344 11.23 1.87 20150822 072345 11.41 1.89 20150822 072346 11.60 1.90 20150822 072347 11.75 1.92 20150822 072348 11.64 1.91 20150822 072349 11.38 1.89 20150822 072350 11.13 1.86 20150822 072351 10.89 1.84 20150822 072352 10.68 1.82 20150822 072354 10.24 1.78 20150822 072355 10.04 1.76 20150822 072356 9.84 1.75 20150822 072357 9.66 1.73 20150822 072358 9.47 1.72 20150822 072359 9.28 1.71 20150822 072400 9.09 1.70 20150822 072401 8.91 1.69 20150822 072402 8.74 1.67 20150822 072403 8.57 1.65 20150822 072404 8.40 1.64 20150822 072405 8.23 1.62 20150822 072406 8.02 1.61 20150822 072407 7.82 1.59 20150822 072408 7.82 1.59 20150822 072410 8.04 1.62 20150822 072411 8.17 1.64 20150822 072412 8.31 1.65 20150822 072413 8.47 1.66 20150822 072414 8.63 1.67 20150822 072415 8.79 1.68 20150822 072416 8.96 1.68 20150822 072417 9.15 1.69 20150822 072418 9.13 1.69 20150822 072419 9.00 1.67 20150822 072420 8.85 1.66 20150822 072421 8.72 1.64 20150822 072422 8.60 1.63 20150822 072423 8.49 1.62 20150822 072424 8.44 1.60 20150822 072425 8.40 1.59 20150822 072426 8.41 1.57 20150822 072427 8.47 1.55 20150822 072428 8.50 1.55 20150822 072430 8.49 1.55 20150822 072431 8.48 1.56 20150822 072432 8.49 1.56 20150822 072433 8.51 1.56 20150822 072434 8.48 1.56 20150822 072435 8.45 1.56 20150822 072436 8.36 1.57 20150822 072437 8.27 1.57 20150822 072438 8.19 1.57 20150822 072439 8.05 1.57 20150822 072440 7.95 1.57 20150822 072441 7.86 1.57 20150822 072442 7.83 1.57 20150822 072443 7.85 1.56 20150822 072444 7.91 1.56 20150822 072445 8.03 1.55 20150822 072446 8.17 1.54 20150822 072447 8.34 1.53 20150822 072448 8.53 1.52 20150822 072449 8.63 1.51 20150822 072450 8.68 1.49 20150822 072451 8.72 1.48 20150822 072452 8.77 1.47 20150822 072453 8.83 1.46 20150822 072454 8.90 1.45 20150822 072455 8.98 1.44 20150822 072456 9.07 1.44 20150822 072457 9.17 1.44 20150822 072458 9.28 1.44 20150822 072459 9.24 1.44 20150822 072500 9.09 1.43 20150822 072501 8.92 1.42 20150822 072502 8.75 1.41 20150822 072503 8.60 1.39 20150822 072504 8.47 1.38 20150822 072505 8.35 1.37 20150822 072506 8.24 1.37 20150822 072507 8.15 1.36 20150822 072508 8.08 1.35 20150822 072509 7.94 1.36 20150822 072510 7.79 1.37 20150822 072511 7.64 1.38 20150822 072512 7.50 1.39 20150822 072513 7.36 1.39 20150822 072514 7.22 1.40 20150822 072515 7.10 1.40 20150822 072516 6.99 1.40 20150822 072517 6.89 1.39 20150822 072518 6.81 1.38 20150822 072519 6.65 1.38 20150822 072521 6.47 1.38 20150822 072522 6.31 1.39 20150822 072523 6.18 1.39 20150822 072524 6.09 1.40 20150822 072525 6.01 1.41 20150822 072526 5.99 1.42 20150822 072527 6.02 1.44 20150822 072528 6.09 1.46 20150822 072529 6.18 1.47 20150822 072530 6.22 1.48 20150822 072531 6.14 1.46 20150822 072532 6.04 1.44 20150822 072533 5.95 1.42 20150822 072534 5.87 1.41 20150822 072535 5.79 1.39 20150822 072536 5.72 1.38 20150822 072537 5.66 1.37 20150822 072538 5.60 1.35 20150822 072539 5.53 1.34 20150822 072540 5.48 1.35 20150822 072541 5.43 1.37 20150822 072542 5.42 1.39 20150822 072543 5.41 1.40 20150822 072544 5.44 1.42 20150822 072545 5.49 1.44 20150822 072546 5.57 1.46 20150822 072547 5.67 1.48 20150822 072548 5.77 1.49 20150822 072549 5.92 1.51 20150822 072550 5.90 1.51 20150822 072551 5.72 1.50 20150822 072552 5.51 1.48 20150822 072553 5.27 1.47 20150822 072554 4.99 1.45 20150822 072555 4.68 1.44 20150822 072556 4.33 1.42 20150822 072557 3.98 1.41 20150822 072558 3.57 1.39 20150822 072559 3.20 1.38 20150822 072600 3.19 1.37 20150822 072601 3.46 1.37 20150822 072602 3.80 1.37 20150822 072603 4.22 1.37 20150822 072604 4.68 1.37 20150822 072605 5.17 1.37 20150822 072606 5.67 1.36 20150822 072607 6.18 1.36 20150822 072608 6.70 1.36 20150822 072609 7.21 1.36 20150822 072611 7.32 1.36 20150822 072612 7.19 1.37 20150822 072613 7.07 1.38 20150822 072614 6.98 1.39 20150822 072615 6.92 1.41 20150822 072616 6.89 1.42 20150822 072617 6.86 1.43 20150822 072618 6.89 1.45 20150822 072621 6.96 1.49 20150822 072622 6.69 1.48 20150822 072625 5.71 1.45 20150822 072626 5.31 1.44 20150822 072627 4.85 1.43 20150822 072628 4.36 1.41 20150822 072629 3.87 1.40 20150822 072630 3.36 1.40 20150822 072631 2.98 1.40 20150822 072636 2.51 1.49 20150822 072637 2.59 1.50 20150822 072638 2.69 1.51 20150822 072639 2.79 1.53 20150822 072640 2.98 1.54 20150822 072641 3.01 1.54 20150822 072642 3.00 1.54 20150822 072644 3.06 1.55 20150822 072645 3.20 1.55 20150822 072646 3.27 1.55 20150822 072647 3.36 1.55 20150822 072648 3.46 1.56 20150822 072651 3.87 1.56 20150822 072652 3.98 1.56 20150822 072653 4.11 1.57 20150822 072654 4.31 1.57 20150822 072655 4.48 1.57 20150822 072656 4.70 1.58 20150822 072657 4.96 1.58 20150822 072658 5.23 1.58 20150822 072659 5.51 1.59 20150822 072700 5.80 1.59 20150822 072702 6.05 1.59 20150822 072703 6.27 1.59 20150822 072704 6.48 1.59 20150822 072705 6.68 1.59 20150822 072706 6.87 1.59 20150822 072707 7.06 1.59 20150822 072708 7.23 1.58 20150822 072709 7.42 1.58 20150822 072710 7.58 1.57 20150822 072711 7.74 1.56 20150822 072712 7.90 1.56 20150822 072713 8.06 1.56 20150822 072714 8.23 1.57 20150822 072715 8.35 1.58 20150822 072716 8.44 1.59 20150822 072717 8.52 1.61 20150822 072718 8.63 1.62 20150822 072719 8.66 1.64 20150822 072720 8.66 1.66 20150822 072721 8.64 1.68 20150822 072722 8.60 1.69 20150822 072723 8.67 1.69 20150822 072724 8.68 1.69 20150822 072725 8.77 1.68 20150822 072726 8.90 1.67 20150822 072727 9.04 1.66 20150822 072728 9.20 1.66 20150822 072729 9.34 1.65 20150822 072730 9.48 1.64 20150822 072731 9.62 1.64 20150822 072732 9.57 1.65 20150822 072733 9.41 1.65 20150822 072734 9.23 1.66 20150822 072735 9.04 1.67 20150822 072736 8.85 1.68 20150822 072737 8.69 1.69 20150822 072738 8.49 1.70 20150822 072739 8.29 1.71 20150822 072740 8.09 1.72 20150822 072741 7.89 1.73 20150822 072742 7.88 1.74 20150822 072743 7.96 1.75 20150822 072744 8.07 1.76 20150822 072745 8.21 1.77 20150822 072746 8.37 1.78 20150822 072747 8.57 1.79 20150822 072748 8.79 1.80 20150822 072749 9.04 1.80 20150822 072750 9.32 1.80 20150822 072751 9.63 1.81 20150822 072753 9.88 1.82 20150822 072754 10.10 1.84 20150822 072755 10.28 1.86 20150822 072756 10.45 1.88 20150822 072757 10.60 1.90 20150822 072758 10.75 1.92 20150822 072759 10.88 1.94 20150822 072800 10.99 1.95 20150822 072801 11.09 1.96 20150822 072802 11.17 1.98 20150822 072803 11.12 1.98 20150822 072804 10.95 1.97 20150822 072805 10.80 1.96 20150822 072806 10.66 1.95 20150822 072807 10.53 1.95 20150822 072808 10.43 1.94 20150822 072809 10.34 1.94 20150822 072810 10.25 1.94 20150822 072811 10.19 1.94 20150822 072812 10.13 1.94 20150822 072813 10.11 1.94 20150822 072814 10.14 1.95 20150822 072815 10.19 1.95 20150822 072816 10.26 1.96 20150822 072817 10.35 1.97 20150822 072818 10.44 1.98 20150822 072819 10.57 1.99 20150822 072820 10.73 2.00 20150822 072821 10.91 2.01 20150822 072822 10.95 2.02 20150822 072823 10.93 2.01 20150822 072824 10.84 2.00 20150822 072825 10.78 1.99 20150822 072826 10.73 1.97 20150822 072827 10.70 1.96 20150822 072828 10.70 1.96 20150822 072829 10.72 1.95 20150822 072830 10.75 1.94 20150822 072831 10.79 1.94 20150822 072832 10.85 1.93 20150822 072833 10.79 1.94 20150822 072834 10.64 1.94 20150822 072835 10.49 1.95 20150822 072836 10.35 1.95 20150822 072837 10.20 1.96 20150822 072838 10.06 1.96 20150822 072839 9.93 1.97 20150822 072840 9.80 1.97 20150822 072841 9.67 1.98 20150822 072843 9.54 1.99 20150822 072844 9.49 1.99 20150822 072845 9.49 2.00 20150822 072846 9.52 2.00 20150822 072847 9.57 2.01 20150822 072848 9.65 2.02 20150822 072849 9.75 2.02 20150822 072850 9.86 2.03 20150822 072851 9.98 2.04 20150822 072852 10.06 2.05 20150822 072853 10.13 2.06 20150822 072854 10.00 2.07 20150822 072855 9.77 2.08 20150822 072856 9.55 2.09 20150822 072857 9.38 2.09 20150822 072858 9.19 2.09 20150822 072859 9.02 2.10 20150822 072900 8.86 2.10 20150822 072901 8.72 2.10 20150822 072902 8.60 2.09 20150822 072903 8.51 2.09 20150822 072904 8.51 2.09 20150822 072905 8.57 2.09 20150822 072906 8.64 2.09 20150822 072907 8.71 2.09 20150822 072908 8.81 2.09 20150822 072909 8.91 2.09 20150822 072910 9.03 2.10 20150822 072911 9.15 2.10 20150822 072912 9.29 2.11 20150822 072913 9.43 2.12 20150822 072914 9.45 2.12 20150822 072915 9.38 2.11 20150822 072916 9.32 2.11 20150822 072917 9.26 2.10 20150822 072918 9.22 2.09 20150822 072919 9.19 2.08 20150822 072920 9.15 2.07 20150822 072921 9.13 2.05 20150822 072922 9.11 2.04 20150822 072923 9.09 2.03 20150822 072924 9.18 2.01 20150822 072925 9.34 2.00 20150822 072926 9.49 1.98 20150822 072927 9.64 1.97 20150822 072928 9.75 1.96 20150822 072929 9.89 1.95 20150822 072930 10.03 1.94 20150822 072931 10.17 1.93 20150822 072932 10.29 1.92 20150822 072934 10.42 1.91 20150822 072935 10.54 1.91 20150822 072936 10.64 1.94 20150822 072937 10.74 1.96 20150822 072938 10.85 1.98 20150822 072939 10.96 2.00 20150822 072940 11.07 2.02 20150822 072941 11.19 2.04 20150822 072942 11.31 2.06 20150822 072943 11.44 2.08 20150822 072944 11.57 2.09 20150822 072945 11.66 2.10 20150822 072946 11.62 2.11 20150822 072947 11.62 2.12 20150822 072948 11.62 2.13 20150822 072949 11.65 2.13 20150822 072950 11.70 2.13 20150822 072951 11.77 2.13 20150822 072952 11.87 2.13 20150822 072953 11.99 2.13 20150822 072954 12.11 2.13 20150822 072955 12.23 2.13 20150822 072956 12.31 2.15 20150822 072957 12.41 2.18 20150822 072958 12.52 2.21 20150822 072959 12.64 2.24 20150822 073000 12.78 2.28 20150822 073001 12.92 2.32 20150822 073002 13.08 2.36 20150822 073003 13.26 2.40 20150822 073004 13.46 2.45 20150822 073005 13.57 2.49 20150822 073006 13.55 2.51 20150822 073007 13.53 2.52 20150822 073008 13.49 2.54 20150822 073009 13.49 2.56 20150822 073010 13.49 2.57 20150822 073011 13.50 2.59 20150822 073012 13.53 2.61 20150822 073013 13.50 2.62 20150822 073014 13.48 2.64 20150822 073015 13.41 2.65 20150822 073016 13.26 2.65 20150822 073017 13.11 2.65 20150822 073018 12.95 2.64 20150822 073019 12.79 2.64 20150822 073020 12.63 2.63 20150822 073021 12.46 2.62 20150822 073022 12.30 2.61 20150822 073023 12.13 2.60 20150822 073025 11.97 2.59 20150822 073026 11.85 2.57 20150822 073027 11.79 2.55 20150822 073028 11.73 2.54 20150822 073029 11.67 2.52 20150822 073030 11.59 2.51 20150822 073031 11.52 2.50 20150822 073032 11.43 2.48 20150822 073033 11.34 2.47 20150822 073034 11.27 2.46 20150822 073035 11.16 2.45 20150822 073036 11.07 2.44 20150822 073037 11.06 2.43 20150822 073038 11.07 2.43 20150822 073039 11.10 2.42 20150822 073040 11.19 2.41 20150822 073041 11.35 2.40 20150822 073042 11.52 2.39 20150822 073043 11.65 2.38 20150822 073044 11.81 2.37 20150822 073045 11.98 2.35 20150822 073046 12.09 2.34 20150822 073047 11.96 2.32 20150822 073048 11.82 2.30 20150822 073049 11.69 2.29 20150822 073050 11.55 2.27 20150822 073051 11.43 2.25 20150822 073052 11.30 2.23 20150822 073053 11.17 2.21 20150822 073054 11.01 2.20 20150822 073055 10.89 2.18 20150822 073056 10.73 2.16 20150822 073057 10.42 2.13 20150822 073058 10.12 2.10 20150822 073059 9.83 2.08 20150822 073100 9.55 2.05 20150822 073101 9.28 2.03 20150822 073102 9.02 2.01 20150822 073103 8.76 1.99 20150822 073104 8.52 1.97 20150822 073105 8.22 1.95 20150822 073106 8.06 1.93 20150822 073107 8.12 1.87 20150822 073108 8.16 1.81 20150822 073109 8.21 1.76 20150822 073110 8.24 1.71 20150822 073111 8.26 1.65 20150822 073112 8.26 1.59 20150822 073113 8.26 1.54 20150822 073115 8.25 1.48 20150822 073116 8.24 1.43 20150822 073117 8.22 1.37 20150822 073118 8.24 1.33 20150822 073119 8.26 1.28 20150822 073120 8.32 1.23 20150822 073121 8.40 1.18 20150822 073122 8.52 1.12 20150822 073123 8.68 1.07 20150822 073124 8.91 1.02 20150822 073125 9.20 0.96 20150822 073126 9.57 0.90 20150822 073127 10.02 0.84 20150822 073128 10.05 0.86 20150822 073129 10.13 0.88 20150822 073130 10.26 0.89 20150822 073131 10.45 0.91 20150822 073132 10.68 0.92 20150822 073148 7.45 1.05 20150822 073149 7.38 1.05 20150822 073150 7.32 1.04 20150822 073151 7.29 1.04 20150822 073152 7.27 1.03 20150822 073153 7.26 1.03 20150822 073154 7.28 1.02 20150822 073155 7.31 1.02 20150822 073156 7.36 1.01 20150822 073157 7.44 1.01 20150822 073158 7.31 1.03 20150822 073159 7.03 1.08 20150822 073200 6.78 1.12 20150822 073201 6.55 1.16 20150822 073202 6.39 1.20 20150822 073203 6.20 1.24 20150822 073204 6.03 1.28 20150822 073206 5.87 1.33 20150822 073207 5.73 1.37 20150822 073208 5.60 1.42 20150822 073209 5.47 1.41 20150822 073210 5.34 1.38 20150822 073211 5.20 1.34 20150822 073212 5.06 1.31 20150822 073213 4.92 1.27 20150822 073214 4.77 1.24 20150822 073215 4.61 1.20 20150822 073216 4.45 1.17 20150822 073217 4.29 1.13 20150822 073218 4.12 1.09 20150822 073219 3.99 1.07 20150822 073220 3.88 1.05 20150822 073221 3.75 1.03 20150822 073222 3.62 1.00 20150822 073223 3.50 0.99 20150822 073224 3.36 0.96 20150822 073225 3.24 0.94 20150822 073226 3.14 0.93 20150822 073227 3.03 0.91 20150822 073228 2.91 0.89 20150822 073229 2.74 0.87 20150822 073230 2.54 0.84 20150822 073231 2.34 0.82 20150822 073232 2.15 0.79 20150822 073233 1.97 0.75 20150822 073234 1.80 0.72 20150822 073235 1.63 0.68 20150822 073236 1.47 0.65 20150822 073237 1.31 0.61 20150822 073238 1.17 0.57 20150822 073239 1.14 0.53 20150822 073240 1.23 0.52 20150822 073241 1.29 0.50 20150822 073242 1.35 0.49 20150822 073243 1.38 0.48 20150822 073244 1.39 0.47 20150822 073245 1.38 0.46 20150822 073246 1.35 0.46 20150822 073247 1.29 0.45 20150822 073248 1.21 0.45 20150822 073249 1.13 0.45 20150822 073250 1.26 0.46 20150822 073251 1.38 0.46 20150822 073252 1.50 0.47 20150822 073253 1.61 0.49 20150822 073254 1.71 0.50 20150822 073256 1.81 0.52 20150822 073257 1.90 0.54 20150822 073258 1.98 0.56 20150822 073259 2.12 0.58 20150822 073300 2.19 0.61 20150822 073301 2.46 0.63 20150822 073302 2.74 0.66 20150822 073303 3.04 0.69 20150822 073304 3.35 0.72 20150822 073305 3.67 0.75 20150822 073306 4.00 0.79 20150822 073307 4.34 0.83 20150822 073308 4.70 0.87 20150822 073309 5.07 0.91 20150822 073310 5.46 0.96 20150822 073311 5.63 1.02 20150822 073312 5.78 1.08 20150822 073313 5.90 1.14 20150822 073314 6.07 1.21 20150822 073315 6.07 1.26 20150822 073316 6.06 1.30 20150822 073317 6.03 1.35 20150822 073318 5.99 1.40 20150822 073319 5.93 1.44 20150822 073320 5.87 1.49 20150822 073321 5.90 1.54 20150822 073322 5.94 1.60 20150822 073323 5.98 1.65 20150822 073324 6.01 1.71 20150822 073325 6.02 1.78 20150822 073326 6.03 1.85 20150822 073327 6.03 1.90 20150822 073328 6.05 1.97 20150822 073329 6.07 2.04 20150822 073330 6.09 2.12 20150822 073331 6.17 2.18 20150822 073332 6.26 2.22 20150822 073333 6.34 2.26 20150822 073334 6.42 2.31 20150822 073335 6.45 2.35 20150822 073336 6.51 2.39 20150822 073337 6.56 2.42 20150822 073338 6.62 2.45 20150822 073339 6.75 2.49 20150822 073340 6.84 2.52 20150822 073341 7.00 2.55 20150822 073342 7.23 2.58 20150822 073343 7.47 2.61 20150822 073344 7.72 2.64 20150822 073345 7.98 2.66 20150822 073347 8.23 2.68 20150822 073348 8.50 2.70 20150822 073349 8.77 2.72 20150822 073350 9.05 2.73 20150822 073351 9.33 2.75 20150822 073352 9.48 2.77 20150822 073353 9.45 2.78 20150822 073354 9.41 2.80 20150822 073355 9.37 2.81 20150822 073356 9.33 2.83 20150822 073357 9.29 2.84 20150822 073358 9.26 2.86 20150822 073359 9.24 2.88 20150822 073400 9.21 2.89 20150822 073401 9.18 2.91 20150822 073402 9.11 2.92 20150822 073403 8.86 2.91 20150822 073404 8.59 2.91 20150822 073405 8.38 2.91 20150822 073406 8.12 2.90 20150822 073407 7.86 2.90 20150822 073408 7.60 2.89 20150822 073409 7.34 2.89 20150822 073410 7.09 2.88 20150822 073411 6.84 2.88 20150822 073412 6.59 2.88 20150822 073413 6.50 2.87 20150822 073414 6.42 2.86 20150822 073415 6.35 2.86 20150822 073416 6.27 2.85 20150822 073417 6.19 2.85 20150822 073418 6.11 2.84 20150822 073419 6.04 2.83 20150822 073420 5.97 2.83 20150822 073421 5.90 2.82 20150822 073422 5.83 2.82 20150822 073423 5.88 2.81 20150822 073424 5.98 2.81 20150822 073425 6.09 2.80 20150822 073426 6.21 2.80 20150822 073427 6.34 2.79 20150822 073428 6.44 2.79 20150822 073429 6.51 2.78 20150822 073430 6.55 2.78 20150822 073431 6.56 2.77 20150822 073432 6.53 2.77 20150822 073433 6.32 2.77 20150822 073434 6.03 2.78 20150822 073435 5.83 2.79 20150822 073436 5.64 2.79 20150822 073438 5.52 2.80 20150822 073439 5.45 2.81 20150822 073440 5.44 2.82 20150822 073441 5.49 2.82 20150822 073442 5.63 2.83 20150822 073443 5.77 2.84 20150822 073444 5.88 2.84 20150822 073445 5.92 2.84 20150822 073446 6.05 2.84 20150822 073447 6.16 2.84 20150822 073448 6.32 2.83 20150822 073449 6.50 2.83 20150822 073450 6.41 2.83 20150822 073451 6.37 2.83 20150822 073452 6.34 2.83 20150822 073453 6.30 2.83 20150822 073454 6.12 2.83 20150822 073455 5.72 2.83 20150822 073456 5.25 2.83 20150822 073457 4.79 2.83 20150822 073458 4.27 2.83 20150822 073459 3.81 2.82 20150822 073500 3.35 2.82 20150822 073501 2.83 2.82 20150822 073502 2.38 2.82 20150822 073503 1.99 2.82 20150822 073504 1.54 2.81 20150822 073505 1.29 2.81 20150822 073506 1.19 2.81 20150822 073507 1.13 2.80 20150822 073508 1.11 2.80 20150822 073509 1.11 2.80 20150822 073510 1.19 2.81 20150822 073511 1.28 2.81 20150822 073512 1.36 2.81 20150822 073513 1.47 2.81 20150822 073514 1.59 2.81 20150822 073515 1.68 2.80 20150822 073516 1.79 2.80 20150822 073517 1.90 2.80 20150822 073518 2.01 2.80 20150822 073519 2.07 2.80 20150822 073520 2.19 2.79 20150822 073521 2.31 2.79 20150822 073522 2.40 2.79 20150822 073523 2.52 2.79 20150822 073524 2.63 2.79 20150822 073525 2.67 2.78 20150822 073526 2.67 2.78 20150822 073528 2.69 2.78 20150822 073529 2.73 2.78 20150822 073530 2.85 2.78 20150822 073531 3.02 2.78 20150822 073532 3.22 2.78 20150822 073533 3.49 2.78 20150822 073534 3.74 2.78 20150822 073535 3.82 2.78 20150822 073536 4.03 2.77 20150822 073537 4.07 2.77 20150822 073538 4.07 2.78 20150822 073539 4.14 2.78 20150822 073540 4.18 2.78 20150822 073541 4.28 2.79 20150822 073542 4.40 2.80 20150822 073543 4.45 2.80 20150822 073544 4.60 2.81 20150822 073545 4.76 2.82 20150822 073546 4.90 2.84 20150822 073547 5.08 2.84 20150822 073548 5.25 2.84 20150822 073549 5.46 2.83 20150822 073550 5.63 2.83 20150822 073551 5.85 2.81 20150822 073552 6.10 2.80 20150822 073553 6.36 2.78 20150822 073554 6.63 2.76 20150822 073555 6.85 2.74 20150822 073556 6.89 2.72 20150822 073557 6.92 2.71 20150822 073558 6.79 2.71 20150822 073559 6.61 2.70 20150822 073600 6.51 2.70 20150822 073601 6.38 2.69 20150822 073602 6.32 2.69 20150822 073603 6.27 2.69 20150822 073604 6.21 2.68 20150822 073605 6.20 2.68 20150822 073606 6.20 2.68 20150822 073607 6.24 2.67 20150822 073608 6.33 2.65 20150822 073609 6.43 2.63 20150822 073610 6.59 2.62 20150822 073611 6.78 2.60 20150822 073612 6.99 2.58 20150822 073613 7.26 2.56 20150822 073614 7.52 2.54 20150822 073615 7.86 2.52 20150822 073616 7.92 2.51 20150822 073617 7.99 2.49 20150822 073619 8.24 2.49 20150822 073620 8.53 2.49 20150822 073621 8.92 2.50 20150822 073622 9.36 2.50 20150822 073623 9.76 2.51 20150822 073624 10.32 2.52 20150822 073627 12.41 2.56 20150822 073630 13.72 2.60 20150822 073631 13.91 2.61 20150822 073632 14.17 2.62 20150822 073636 17.03 2.64 20150822 073637 17.28 2.65 20150822 073638 17.27 2.65 20150822 073639 15.99 2.66 20150822 073640 13.38 2.66 20150822 073641 10.69 2.67 20150822 073642 9.15 2.67 20150822 073643 8.82 2.68 20150822 073644 9.34 2.68 20150822 073645 10.79 2.69 20150822 073646 12.02 2.69 20150822 073647 13.77 2.70 20150822 073648 15.18 2.70 20150822 073649 16.72 2.70 20150822 073650 17.78 2.72 20150822 073651 18.47 2.73 20150822 073652 19.37 2.74 20150822 073653 20.08 2.74 20150822 073654 20.90 2.75 20150822 073655 21.53 2.76 20150822 073656 22.26 2.76 20150822 073657 22.42 2.75 20150822 073658 22.62 2.74 20150822 073659 22.86 2.73 20150822 073700 22.78 2.72 20150822 073701 22.11 2.71 20150822 073702 21.60 2.70 20150822 073703 20.99 2.68 20150822 073704 20.42 2.67 20150822 073705 19.86 2.65 20150822 073706 19.34 2.63 20150822 073707 18.95 2.61 20150822 073709 18.49 2.58 20150822 073710 18.06 2.56 20150822 073711 17.67 2.53 20150822 073712 16.64 2.45 20150822 073713 15.80 2.39 20150822 073714 14.74 2.31 20150822 073715 13.66 2.24 20150822 073716 12.57 2.16 20150822 073717 11.33 2.08 20150822 073718 10.37 2.02 20150822 073719 9.23 1.95 20150822 073720 8.21 1.88 20150822 073721 7.30 1.81 20150822 073722 6.81 1.76 20150822 073723 6.62 1.72 20150822 073724 6.37 1.67 20150822 073725 6.14 1.62 20150822 073726 5.90 1.58 20150822 073727 5.69 1.53 20150822 073728 5.54 1.48 20150822 073731 5.01 1.31 20150822 073732 4.90 1.27 20150822 073733 4.84 1.23 20150822 073734 4.76 1.19 20150822 073735 4.64 1.16 20150822 073736 4.57 1.13 20150822 073737 4.55 1.11 20150822 073738 4.49 1.09 20150822 073739 4.46 1.06 20150822 073740 4.44 1.03 20150822 073741 4.42 1.00 20150822 073742 4.39 0.98 20150822 073743 4.32 0.95 20150822 073744 4.21 0.92 20150822 073745 4.08 0.89 20150822 073746 3.94 0.87 20150822 073747 3.75 0.84 20150822 073748 3.55 0.81 20150822 073749 3.34 0.79 20150822 073750 3.12 0.76 20150822 073751 2.85 0.73 20150822 073752 2.59 0.71 20150822 073753 2.36 0.69 20150822 073754 2.47 0.70 20150822 073755 2.53 0.71 20150822 073756 2.65 0.74 20150822 073757 2.72 0.75 20150822 073758 2.76 0.77 20150822 073800 2.76 0.78 20150822 073801 2.77 0.80 20150822 073802 2.83 0.82 20150822 073803 2.83 0.83 20150822 073804 2.82 0.84 20150822 073805 2.85 0.85 20150822 073806 2.93 0.86 20150822 073807 2.97 0.86 20150822 073808 2.99 0.86 20150822 073809 3.05 0.87 20150822 073810 3.12 0.88 20150822 073811 3.24 0.90 20150822 073812 3.30 0.91 20150822 073813 3.39 0.93 20150822 073814 3.41 0.94 20150822 073815 3.36 0.96 20150822 073816 3.26 0.94 20150822 073817 3.14 0.92 20150822 073818 3.09 0.91 20150822 073819 3.11 0.89 20150822 073820 3.17 0.88 20150822 073821 3.35 0.87 20150822 073822 3.63 0.85 20150822 073823 3.98 0.84 20150822 073824 4.31 0.83 20150822 073825 4.79 0.82 20150822 073826 5.26 0.82 20150822 073827 5.69 0.83 20150822 073828 6.03 0.84 20150822 073829 6.45 0.85 20150822 073830 6.89 0.85 20150822 073831 7.33 0.86 20150822 073832 7.68 0.87 20150822 073833 8.10 0.88 20150822 073834 8.49 0.89 20150822 073835 8.80 0.89 20150822 073836 9.15 0.90 20150822 073837 9.28 0.90 20150822 073838 9.43 0.90 20150822 073839 9.56 0.90 20150822 073840 9.75 0.90 20150822 073841 9.96 0.89 20150822 073842 10.18 0.88 20150822 073843 10.39 0.87 20150822 073844 10.66 0.86 20150822 073845 10.95 0.85 20150822 073846 11.21 0.83 20150822 073847 11.41 0.80 20150822 073848 11.33 0.77 20150822 073849 11.22 0.75 20150822 073851 11.14 0.72 20150822 073852 11.04 0.70 20150822 073853 10.95 0.67 20150822 073854 10.87 0.65 20150822 073855 10.79 0.63 20150822 073856 10.72 0.61 20150822 073857 10.65 0.59 20150822 073858 10.60 0.58 20150822 073859 10.52 0.56 20150822 073900 10.43 0.54 20150822 073901 10.34 0.52 20150822 073902 10.23 0.49 20150822 073903 10.09 0.46 20150822 073904 9.95 0.43 20150822 073905 9.81 0.40 20150822 073906 9.68 0.37 20150822 073907 9.56 0.36 20150822 073908 9.46 0.35 20150822 073909 9.31 0.34 20150822 073910 9.09 0.33 20150822 073911 8.92 0.33 20150822 073912 8.72 0.32 20150822 073913 8.54 0.31 20150822 073914 8.38 0.30 20150822 073915 8.27 0.30 20150822 073916 8.15 0.30 20150822 073917 8.05 0.29 20150822 073918 7.99 0.29 20150822 073919 7.93 0.28 20150822 073952 5.88 1.60 20150822 073953 6.22 1.65 20150822 073954 6.53 1.69 20150822 073955 6.72 1.71 20150822 073957 6.85 1.73 20150822 073958 7.00 1.76 20150822 073959 7.13 1.79 20150822 074000 7.32 1.82 20150822 074001 7.50 1.85 20150822 074002 7.59 1.89 20150822 074003 7.77 1.92 20150822 074004 7.83 1.95 20150822 074005 7.79 1.98 20150822 074006 7.83 2.01 20150822 074007 7.96 2.03 20150822 074008 8.16 2.05 20150822 074009 8.51 2.08 20150822 074010 8.87 2.11 20150822 074011 9.02 2.11 20150822 074012 9.19 2.11 20150822 074013 9.29 2.11 20150822 074014 9.49 2.11 20150822 074015 9.59 2.11 20150822 074016 9.57 2.11 20150822 074017 9.60 2.12 20150822 074018 9.59 2.12 20150822 074019 9.55 2.13 20150822 074020 9.54 2.15 20150822 074021 9.50 2.16 20150822 074022 9.44 2.17 20150822 074023 9.39 2.19 20150822 074024 9.30 2.21 20150822 074025 9.24 2.23 20150822 074026 9.32 2.23 20150822 074027 9.40 2.23 20150822 074028 9.45 2.23 20150822 074029 9.47 2.22 20150822 074030 9.46 2.22 20150822 074031 9.43 2.22 20150822 074032 9.36 2.22 20150822 074033 9.26 2.21 20150822 074034 9.12 2.21 20150822 074035 8.96 2.21 20150822 074036 8.80 2.21 20150822 074038 8.20 2.20 20150822 074040 7.64 2.20 20150822 074042 6.84 2.21 20150822 074044 6.07 2.20 20150822 074045 5.71 2.19 20150822 074046 5.36 2.18 20150822 074048 5.07 2.16 20150822 074049 4.71 2.15 20150822 074052 4.42 2.17 20150822 074053 4.64 2.18 20150822 074054 4.99 2.18 20150822 074055 5.34 2.20 20150822 074056 5.27 2.23 20150822 074059 5.19 2.31 20150822 074103 2.92 2.41 20150822 074104 2.36 2.44 20150822 074105 1.80 2.47 20150822 074106 1.39 2.49 20150822 074107 0.97 2.52 20150822 074112 2.44 2.56 20150822 074113 2.88 2.55 20150822 074114 3.19 2.54 20150822 074115 3.55 2.54 20150822 074123 4.20 2.59 20150822 074127 1.05 2.63 20150822 074129 2.44 2.65 20150822 074130 3.32 2.66 20150822 074133 6.29 2.69 20150822 074134 6.91 2.70 20150822 074135 7.66 2.71 20150822 074136 8.32 2.72 20150822 074138 8.16 2.72 20150822 074139 8.04 2.72 20150822 074145 6.58 2.63 20150822 074149 5.14 2.61 20150822 074152 5.01 2.66 20150822 074154 5.31 2.73 20150822 074156 5.64 2.78 20150822 074157 5.84 2.80 20150822 074158 5.98 2.82 20150822 074159 6.20 2.84 20150822 074200 6.34 2.85 20150822 074201 6.53 2.87 20150822 074203 6.88 2.90 20150822 074205 7.13 2.88 20150822 074206 7.18 2.87 20150822 074207 7.04 2.87 20150822 074208 6.87 2.86 20150822 074209 6.81 2.85 20150822 074212 7.37 2.86 20150822 074213 7.78 2.87 20150822 074214 8.33 2.89 20150822 074215 8.91 2.91 20150822 074218 10.12 2.92 20150822 074221 9.94 2.87 20150822 074222 9.91 2.86 20150822 074224 9.89 2.85 20150822 074225 9.92 2.84 20150822 074226 9.99 2.84 20150822 074227 10.08 2.85 20150822 074229 10.27 2.85 20150822 074230 10.59 2.86 20150822 074231 11.02 2.86 20150822 074232 11.33 2.87 20150822 074233 11.61 2.88 20150822 074234 11.76 2.88 20150822 074235 11.85 2.89 20150822 074236 11.87 2.90 20150822 074237 11.80 2.90 20150822 074238 11.65 2.91 20150822 074239 11.40 2.91 20150822 074240 11.10 2.92 20150822 074241 10.76 2.92 20150822 074242 10.80 2.93 20150822 074243 10.95 2.93 20150822 074244 11.07 2.93 20150822 074245 11.21 2.93 20150822 074246 11.40 2.93 20150822 074247 11.56 2.92 20150822 074248 11.78 2.91 20150822 074249 11.96 2.90 20150822 074250 12.15 2.89 20150822 074251 12.39 2.87 20150822 074252 12.61 2.85 20150822 074253 12.56 2.84 20150822 074254 12.16 2.84 20150822 074255 11.75 2.85 20150822 074256 11.32 2.85 20150822 074257 10.97 2.85 20150822 074258 10.61 2.86 20150822 074259 10.23 2.86 20150822 074300 9.92 2.86 20150822 074301 9.60 2.87 20150822 074302 9.27 2.87 20150822 074303 8.99 2.87 20150822 074304 8.66 2.88 20150822 074305 8.77 2.87 20150822 074306 8.89 2.87 20150822 074307 9.03 2.86 20150822 074308 9.15 2.86 20150822 074309 9.27 2.87 20150822 074310 9.42 2.87 20150822 074311 9.55 2.88 20150822 074312 9.67 2.89 20150822 074313 9.82 2.90 20150822 074314 9.94 2.91 20150822 074315 10.07 2.93 20150822 074316 10.14 2.94 20150822 074317 10.12 2.94 20150822 074318 10.09 2.93 20150822 074320 10.03 2.93 20150822 074321 9.98 2.93 20150822 074322 9.93 2.93 20150822 074323 9.85 2.92 20150822 074324 9.79 2.92 20150822 074325 9.72 2.92 20150822 074326 9.64 2.91 20150822 074327 9.58 2.91 20150822 074328 9.54 2.91 20150822 074329 9.56 2.90 20150822 074330 9.60 2.88 20150822 074331 9.60 2.87 20150822 074332 9.60 2.85 20150822 074333 9.56 2.84 20150822 074334 9.52 2.82 20150822 074335 9.45 2.81 20150822 074336 9.36 2.79 20150822 074337 9.26 2.78 20150822 074338 9.13 2.76 20150822 074339 8.94 2.76 20150822 074340 8.73 2.76 20150822 074341 8.41 2.76 20150822 074342 8.13 2.76 20150822 074343 7.89 2.76 20150822 074345 7.42 2.77 20150822 074346 7.24 2.77 20150822 074347 7.08 2.77 20150822 074348 6.96 2.77 20150822 074349 6.87 2.77 20150822 074350 6.85 2.76 20150822 074351 6.82 2.74 20150822 074352 6.81 2.73 20150822 074353 6.78 2.71 20150822 074354 6.76 2.70 20150822 074355 6.71 2.68 20150822 074356 6.66 2.67 20150822 074357 6.61 2.66 20150822 074358 6.54 2.65 20150822 074359 6.45 2.63 20150822 074400 6.41 2.62 20150822 074401 6.41 2.62 20150822 074402 6.41 2.62 20150822 074403 6.45 2.63 20150822 074404 6.55 2.63 20150822 074405 6.69 2.64 20150822 074406 6.83 2.65 20150822 074407 6.97 2.65 20150822 074408 7.11 2.65 20150822 074410 7.24 2.64 20150822 074411 7.33 2.63 20150822 074412 7.45 2.61 20150822 074413 7.61 2.59 20150822 074414 7.84 2.57 20150822 074415 8.09 2.56 20150822 074416 8.39 2.54 20150822 074417 8.58 2.54 20150822 074418 8.68 2.54 20150822 074419 8.72 2.54 20150822 074420 8.72 2.54 20150822 074421 8.64 2.55 20150822 074422 8.56 2.55 20150822 074423 8.53 2.56 20150822 074424 8.54 2.57 20150822 074425 8.61 2.59 20150822 074426 8.73 2.60 20150822 074427 8.91 2.62 20150822 074428 9.14 2.64 20150822 074429 9.53 2.66 20150822 074430 9.98 2.68 20150822 074431 10.35 2.68 20150822 074432 10.63 2.67 20150822 074433 10.92 2.67 20150822 074434 11.21 2.66 20150822 074435 11.51 2.64 20150822 074436 11.82 2.63 20150822 074437 12.14 2.61 20150822 074438 12.53 2.59 20150822 074439 12.87 2.56 20150822 074440 13.23 2.54 20150822 074441 13.31 2.59 20150822 074442 13.40 2.64 20150822 074443 13.51 2.69 20150822 074444 13.64 2.73 20150822 074445 13.77 2.77 20150822 074446 13.99 2.81 20150822 074447 14.18 2.83 20150822 074448 14.36 2.85 20150822 074449 14.57 2.86 20150822 074450 14.82 2.87 20150822 074451 15.07 2.87 20150822 074452 15.30 2.87 20150822 074453 15.53 2.88 20150822 074454 15.81 2.90 20150822 074455 16.21 2.93 20150822 074456 16.56 2.94 20150822 074457 16.96 2.95 20150822 074458 17.38 2.96 20150822 074459 17.73 2.97 20150822 074501 17.89 2.99 20150822 074502 17.99 3.00 20150822 074503 18.10 3.01 20150822 074504 18.14 3.02 20150822 074505 18.21 3.02 20150822 074506 18.16 3.02 20150822 074507 18.09 3.03 20150822 074508 17.99 3.04 20150822 074509 18.02 3.04 20150822 074510 18.32 3.04 20150822 074511 18.59 3.03 20150822 074512 18.91 3.01 20150822 074513 19.15 2.98 20150822 074514 19.39 2.95 20150822 074515 19.60 2.92 20150822 074516 19.81 2.87 20150822 074517 20.01 2.82 20150822 074518 20.20 2.77 20150822 074519 20.24 2.78 20150822 074520 20.29 2.77 20150822 074521 20.33 2.76 20150822 074522 20.38 2.72 20150822 074523 20.44 2.67 20150822 074524 20.50 2.62 20150822 074525 20.57 2.54 20150822 074526 20.64 2.45 20150822 074527 20.58 2.37 20150822 074528 20.26 2.33 20150822 074529 19.96 2.28 20150822 074530 19.68 2.24 20150822 074531 19.52 2.22 20150822 074532 19.35 2.23 20150822 074533 19.15 2.23 20150822 074534 18.92 2.22 20150822 074535 18.67 2.22 20150822 074536 18.55 2.20 20150822 074537 18.53 2.18 20150822 074538 18.52 2.16 20150822 074539 18.51 2.13 20150822 074540 18.58 2.10 20150822 074541 18.70 2.06 20150822 074542 18.85 2.02 20150822 074543 19.03 1.98 20150822 074544 19.08 1.95 20150822 074545 18.93 1.94 20150822 074546 18.85 1.93 20150822 074547 18.86 1.92 20150822 074548 18.88 1.90 20150822 074549 18.94 1.88 20150822 074551 19.05 1.85 20150822 074552 19.21 1.82 20150822 074553 19.42 1.79 20150822 074554 19.28 1.77 20150822 074555 19.24 1.75 20150822 074556 19.15 1.73 20150822 074557 19.02 1.70 20150822 074558 18.91 1.71 20150822 074559 18.85 1.71 20150822 074600 18.82 1.71 20150822 074601 18.83 1.72 20150822 074602 19.04 1.73 20150822 074603 19.28 1.73 20150822 074604 19.35 1.72 20150822 074605 19.49 1.71 20150822 074606 19.57 1.70 20150822 074607 19.59 1.67 20150822 074608 19.57 1.64 20150822 074609 19.44 1.60 20150822 074610 19.62 1.59 20150822 074611 19.90 1.61 20150822 074612 20.25 1.64 20150822 074613 20.60 1.65 20150822 074614 20.92 1.67 20150822 074615 21.25 1.68 20150822 074616 21.59 1.69 20150822 074617 21.85 1.69 20150822 074618 21.95 1.70 20150822 074619 21.93 1.72 20150822 074620 21.99 1.73 20150822 074621 22.09 1.74 20150822 074622 22.11 1.76 20150822 074623 22.28 1.77 20150822 074624 22.37 1.80 20150822 074625 22.49 1.82 20150822 074626 22.51 1.85 20150822 074627 22.44 1.88 20150822 074628 22.56 1.91 20150822 074629 22.72 1.94 20150822 074630 22.99 1.97 20150822 074631 23.31 2.00 20150822 074632 23.59 2.02 20150822 074633 24.03 2.05 20150822 074634 24.40 2.07 20150822 074635 24.73 2.08 20150822 074636 24.91 2.08 20150822 074637 24.85 2.12 20150822 074638 24.65 2.16 20150822 074639 24.52 2.19 20150822 074640 24.37 2.21 20150822 074642 24.18 2.26 20150822 074643 23.99 2.30 20150822 074644 23.75 2.34 20150822 074645 23.55 2.38 20150822 074646 23.41 2.42 20150822 074647 23.24 2.45 20150822 074648 23.06 2.48 20150822 074649 22.94 2.50 20150822 074650 22.94 2.53 20150822 074651 22.93 2.54 20150822 074652 23.00 2.57 20150822 074653 23.06 2.59 20150822 074654 23.06 2.60 20150822 074655 23.13 2.62 20150822 074656 23.16 2.63 20150822 074657 23.01 2.61 20150822 074658 22.90 2.59 20150822 074659 22.82 2.56 20150822 074700 22.71 2.53 20150822 074701 22.69 2.50 20150822 074702 22.72 2.47 20150822 074703 22.73 2.45 20150822 074704 22.73 2.43 20150822 074705 22.52 2.44 20150822 074706 22.24 2.44 20150822 074707 22.04 2.45 20150822 074708 21.88 2.46 20150822 074709 21.68 2.45 20150822 074710 21.58 2.45 20150822 074711 21.37 2.42 20150822 074712 21.33 2.40 20150822 074713 21.33 2.39 20150822 074714 21.29 2.36 20150822 074715 21.39 2.35 20150822 074716 21.44 2.32 20150822 074717 21.63 2.31 20150822 074718 21.71 2.29 20150822 074719 20.90 2.21 20150822 074720 20.32 2.16 20150822 074721 19.77 2.10 20150822 074722 19.36 2.05 20150822 074723 18.96 2.00 20150822 074724 18.63 1.95 20150822 074725 18.44 1.90 20150822 074726 18.44 1.86 20150822 074727 18.36 1.81 20150822 074728 18.34 1.76 20150822 074729 18.39 1.72 20150822 074730 18.36 1.67 20150822 074731 18.41 1.62 20150822 074733 18.33 1.58 20150822 074734 18.06 1.55 20150822 074735 17.77 1.52 20150822 074736 17.58 1.51 20150822 074737 17.29 1.47 20150822 074738 17.18 1.46 20150822 074739 16.96 1.43 20150822 074740 16.52 1.42 20150822 074741 15.82 1.39 20150822 074742 15.22 1.36 20150822 074743 14.56 1.34 20150822 074744 13.94 1.31 20150822 074745 13.26 1.27 20150822 074746 12.69 1.24 20150822 074747 12.55 1.24 20150822 074748 12.39 1.23 20150822 074749 12.41 1.26 20150822 074750 12.27 1.26 20150822 074751 12.16 1.26 20150822 074752 12.06 1.26 20150822 074753 11.69 1.25 20150822 074754 11.28 1.27 20150822 074755 10.86 1.27 20150822 074756 10.34 1.27 20150822 074757 9.88 1.29 20150822 074758 9.43 1.29 20150822 074759 9.01 1.31 20150822 074800 8.98 1.32 20150822 074801 8.99 1.32 20150822 074802 9.15 1.33 20150822 074803 9.28 1.34 20150822 074804 9.47 1.36 20150822 074805 9.75 1.39 20150822 074806 9.98 1.42 20150822 074807 10.27 1.45 20150822 074808 10.65 1.48 20150822 074809 10.97 1.50 20150822 074810 11.28 1.52 20150822 074811 11.67 1.54 20150822 074812 11.90 1.55 20150822 074813 12.07 1.56 20150822 074814 12.33 1.57 20150822 074815 12.56 1.57 20150822 074816 12.82 1.57 20150822 074817 13.20 1.57 20150822 074818 13.51 1.58 20150822 074819 13.70 1.60 20150822 074820 13.89 1.62 20150822 074821 14.18 1.67 20150822 074823 14.38 1.69 20150822 074824 14.60 1.72 20150822 074825 14.81 1.76 20150822 074826 14.98 1.83 20150822 074827 15.03 1.88 20150822 074828 15.03 1.93 20150822 074829 15.02 1.97 20150822 074830 14.97 2.01 20150822 074831 14.94 2.06 20150822 074832 14.87 2.09 20150822 074833 14.85 2.13 20150822 074834 14.85 2.17 20150822 074835 14.73 2.18 20150822 074836 14.62 2.21 20150822 074837 14.45 2.22 20150822 074838 14.30 2.25 20150822 074839 14.21 2.28 20150822 074840 14.14 2.31 20150822 074841 14.13 2.34 20150822 074842 14.18 2.39 20150822 074843 14.21 2.41 20150822 074844 14.00 2.39 20150822 074845 13.81 2.37 20150822 074846 13.56 2.35 20150822 074847 13.35 2.33 20150822 074848 13.10 2.30 20150822 074849 12.98 2.28 20150822 074850 13.19 2.30 20150822 074851 13.44 2.31 20150822 074852 13.69 2.32 20150822 074853 13.95 2.32 20150822 074854 14.21 2.32 20150822 074855 14.37 2.33 20150822 074856 14.37 2.33 20150822 074857 14.30 2.33 20150822 074858 14.20 2.32 20150822 074859 14.02 2.30 20150822 074900 13.77 2.27 20150822 074901 13.61 2.24 20150822 074902 13.49 2.20 20150822 074903 13.41 2.16 20150822 074904 13.32 2.10 20150822 074905 13.25 2.04 20150822 074906 13.21 1.98 20150822 074907 13.35 1.96 20150822 074908 13.54 1.95 20150822 074909 13.75 1.94 20150822 074910 13.99 1.92 20150822 074911 14.26 1.90 20150822 074912 14.29 1.88 20150822 074915 14.07 1.85 20150822 074916 14.04 1.83 20150822 074917 14.07 1.81 20150822 074918 14.15 1.78 20150822 074919 14.12 1.76 20150822 074921 13.95 1.71 20150822 074922 13.72 1.67 20150822 074923 13.51 1.64 20150822 074924 13.43 1.60 20150822 074925 13.58 1.57 20150822 074926 13.80 1.55 20150822 074927 14.04 1.53 20150822 074928 14.28 1.51 20150822 074929 14.43 1.47 20150822 074931 15.20 1.48 20150822 074932 15.57 1.49 20150822 074933 15.92 1.49 20150822 074934 16.25 1.48 20150822 074937 16.37 1.40 20150822 074938 16.43 1.37 20150822 074939 16.46 1.33 20150822 074940 16.44 1.30 20150822 074941 16.55 1.30 20150822 074942 16.65 1.31 20150822 074943 16.62 1.34 20150822 074944 16.54 1.35 20150822 074945 16.50 1.37 20150822 074946 16.48 1.37 20150822 074947 16.42 1.35 20150822 074948 16.29 1.31 20150822 074949 16.24 1.28 20150822 074950 16.16 1.24 20150822 074951 16.29 1.21 20150822 074952 16.49 1.19 20150822 074953 16.70 1.16 20150822 074954 16.85 1.13 20150822 074955 17.07 1.11 20150822 074956 16.97 1.06 20150822 074957 16.74 1.00 20150822 074958 16.63 0.95 20150822 074959 16.56 0.89 20150822 075000 16.45 0.83 20150822 075001 16.42 0.74 20150822 075002 16.33 0.65 20150822 075003 16.17 0.55 20150822 075005 16.08 0.47 20150822 075006 15.93 0.38 20150822 075007 15.62 0.35 20150822 075008 15.19 0.33 20150822 075009 14.88 0.32 20150822 075010 14.63 0.31 20150822 075011 14.32 0.29 20150822 075012 14.26 0.30 20150822 075013 14.12 0.29 20150822 075014 13.99 0.30 20150822 075015 13.72 0.29 20150822 075016 13.45 0.28 20150822 075017 13.11 0.27 20150822 075018 12.86 0.27 20150822 075019 12.60 0.27 20150822 075021 12.20 0.27 20150822 075818 7.06 -0.10 20150822 075819 7.66 -0.09 20150822 075820 8.29 -0.07 20150822 075821 8.71 -0.04 20150822 075822 9.09 -0.00 20150822 075823 9.18 0.05 20150822 075824 9.36 0.11 20150822 075825 9.57 0.16 20150822 075826 9.61 0.22 20150822 075827 9.96 0.25 20150822 075828 10.43 0.27 20150822 075829 11.03 0.29 20150822 075831 11.66 0.32 20150822 075832 12.44 0.35 20150822 075833 12.87 0.37 20150822 075834 12.89 0.38 20150822 075835 13.05 0.39 20150822 075836 13.13 0.40 20150822 075837 13.37 0.41 20150822 075838 12.78 0.45 20150822 075839 12.29 0.49 20150822 075840 11.83 0.53 20150822 075841 11.50 0.57 20150822 075842 11.27 0.61 20150822 075843 11.30 0.64 20150822 075844 11.42 0.67 20150822 075845 11.69 0.70 20150822 075846 12.01 0.74 20150822 075847 12.52 0.78 20150822 075848 12.49 0.78 20150822 075849 12.64 0.79 20150822 075850 12.90 0.83 20150822 075851 13.10 0.86 20150822 075852 13.55 0.92 20150822 075853 13.18 0.91 20150822 075854 12.60 0.88 20150822 075855 12.12 0.85 20150822 075856 11.76 0.83 20150822 075857 11.48 0.81 20150822 075858 11.06 0.84 20150822 075859 10.64 0.88 20150822 075900 10.47 0.92 20150822 075901 10.39 0.97 20150822 075902 10.30 1.02 20150822 075903 10.09 1.03 20150822 075904 9.57 1.01 20150822 075905 8.88 0.99 20150822 075906 8.44 1.00 20150822 075907 7.89 1.01 20150822 075908 7.45 1.03 20150822 075909 6.78 1.02 20150822 075910 6.23 1.03 20150822 075911 5.79 1.04 20150822 075912 5.20 1.01 20150822 075913 4.78 0.98 20150822 075914 4.53 0.94 20150822 075915 4.34 0.91 20150822 075916 4.16 0.90 20150822 075917 3.83 0.87 20150822 075918 3.65 0.87 20150822 075919 3.64 0.93 20150822 075921 3.69 0.98 20150822 075922 3.75 1.02 20150822 075923 3.70 1.05 20150822 075924 3.80 1.08 20150822 075925 3.99 1.11 20150822 075926 4.22 1.15 20150822 075927 4.45 1.19 20150822 075928 4.66 1.22 20150822 075929 4.83 1.26 20150822 075930 4.89 1.29 20150822 075931 4.97 1.29 20150822 075932 5.05 1.30 20150822 075933 5.12 1.32 20150822 075934 5.17 1.34 20150822 075935 5.21 1.37 20150822 075936 5.47 1.41 20150822 075937 5.88 1.44 20150822 075938 6.37 1.48 20150822 075939 6.87 1.51 20150822 075940 7.40 1.53 20150822 075941 7.92 1.55 20150822 075942 8.25 1.54 20150822 075943 8.68 1.53 20150822 075944 9.14 1.52 20150822 075945 9.61 1.51 20150822 075946 10.14 1.49 20150822 075947 10.42 1.50 20150822 075948 10.15 1.55 20150822 075949 9.91 1.59 20150822 075950 9.69 1.63 20150822 075951 9.49 1.66 20150822 075952 9.31 1.70 20150822 075953 9.36 1.69 20150822 075954 9.41 1.69 20150822 075955 9.46 1.69 20150822 075956 9.51 1.70 20150822 075957 9.54 1.70 20150822 075958 9.53 1.71 20150822 075959 9.37 1.73 20150822 080000 9.26 1.75 20150822 080001 9.16 1.77 20150822 080002 9.09 1.79 20150822 080003 9.07 1.81 20150822 080004 9.08 1.81 20150822 080005 9.16 1.80 20150822 080006 9.28 1.79 20150822 080007 9.44 1.78 20150822 080008 9.66 1.79 20150822 080009 9.91 1.79 20150822 080010 10.12 1.82 20150822 080012 10.25 1.86 20150822 080013 10.32 1.91 20150822 080014 10.34 1.96 20150822 080015 10.31 2.00 20150822 080016 10.20 2.05 20150822 080017 10.24 2.08 20150822 080018 10.34 2.10 20150822 080019 10.48 2.12 20150822 080020 10.63 2.14 20150822 080021 10.76 2.15 20150822 080022 10.80 2.14 20150822 080023 10.83 2.14 20150822 080024 10.89 2.15 20150822 080025 11.00 2.15 20150822 080026 11.11 2.15 20150822 080027 11.28 2.15 20150822 080028 11.47 2.15 20150822 080029 11.56 2.15 20150822 080030 11.54 2.15 20150822 080031 11.49 2.14 20150822 080032 11.43 2.14 20150822 080033 11.34 2.14 20150822 080034 11.24 2.14 20150822 080035 11.12 2.14 20150822 080036 11.12 2.13 20150822 080037 11.18 2.13 20150822 080038 11.22 2.13 20150822 080039 11.26 2.12 20150822 080040 11.29 2.12 20150822 080041 11.33 2.11 20150822 080042 11.44 2.11 20150822 080043 11.59 2.11 20150822 080044 11.78 2.11 20150822 080045 12.02 2.10 20150822 080046 12.25 2.10 20150822 080047 12.55 2.09 20150822 080048 12.66 2.11 20150822 080049 12.74 2.14 20150822 080050 12.79 2.16 20150822 080051 12.86 2.18 20150822 080052 12.95 2.20 20150822 080053 13.10 2.22 20150822 080054 13.26 2.22 20150822 080055 13.46 2.22 20150822 080056 13.75 2.22 20150822 080057 14.02 2.22 20150822 080058 14.30 2.21 20150822 080059 14.69 2.21 20150822 080100 15.01 2.21 20150822 080101 15.28 2.21 20150822 080103 15.49 2.20 20150822 080104 15.76 2.20 20150822 080105 15.97 2.20 20150822 080106 16.17 2.20 20150822 080107 16.08 2.18 20150822 080108 15.77 2.19 20150822 080109 15.40 2.19 20150822 080110 15.15 2.20 20150822 080111 14.85 2.21 20150822 080112 14.66 2.21 20150822 080113 14.43 2.22 20150822 080114 14.29 2.23 20150822 080115 14.06 2.21 20150822 080116 13.75 2.19 20150822 080117 13.52 2.18 20150822 080118 13.21 2.16 20150822 080119 12.98 2.15 20150822 080120 12.68 2.13 20150822 080121 12.46 2.11 20150822 080122 11.82 2.09 20150822 080123 11.35 2.08 20150822 080124 10.73 2.05 20150822 080125 10.13 2.03 20150822 080126 9.69 2.01 20150822 080127 9.10 1.99 20150822 080128 8.79 1.98 20150822 080129 8.41 1.97 20150822 080130 8.20 1.96 20150822 080131 7.83 1.93 20150822 080132 7.65 1.92 20150822 080133 7.29 1.89 20150822 080134 7.09 1.87 20150822 080135 6.50 1.84 20150822 080136 6.01 1.86 20150822 080137 5.62 1.88 20150822 080138 5.22 1.90 20150822 080139 4.92 1.92 20150822 080140 4.61 1.94 20150822 080141 4.34 1.97 20150822 080142 4.21 1.98 20150822 080143 4.06 1.99 20150822 080144 3.92 1.99 20150822 080145 3.70 1.99 20150822 080146 3.45 1.99 20150822 080147 3.26 1.98 20150822 080148 3.05 1.97 20150822 080149 2.96 1.96 20150822 080150 3.23 1.99 20150822 080151 3.54 2.02 20150822 080153 3.82 2.04 20150822 080154 4.20 2.06 20150822 080155 4.63 2.09 20150822 080156 4.99 2.11 20150822 080157 5.48 2.13 20150822 080158 5.99 2.15 20150822 080159 6.45 2.17 20150822 080200 7.04 2.20 20150822 080201 7.67 2.22 20150822 080202 8.20 2.24 20150822 080203 8.86 2.26 20150822 080204 9.09 2.28 20150822 080205 8.68 2.29 20150822 080206 8.21 2.31 20150822 080207 7.87 2.33 20150822 080208 7.64 2.35 20150822 080209 7.56 2.38 20150822 080210 7.56 2.41 20150822 080211 7.65 2.43 20150822 080212 7.74 2.45 20150822 080213 7.72 2.45 20150822 080214 7.72 2.46 20150822 080215 7.75 2.46 20150822 080216 7.78 2.46 20150822 080217 7.85 2.46 20150822 080218 7.69 2.31 20150822 080219 7.52 2.14 20150822 080220 7.52 1.99 20150822 080221 7.54 1.80 20150822 080222 7.63 1.63 20150822 080223 7.74 1.47 20150822 080224 7.93 1.35 20150822 080225 8.12 1.22 20150822 080226 8.39 1.10 20150822 080227 8.65 0.98 20150822 080309 10.46 1.13 20150822 080310 10.88 1.19 20150822 080311 11.19 1.25 20150822 080312 11.54 1.32 20150822 080313 11.92 1.37 20150822 080314 12.31 1.43 20150822 080315 12.72 1.48 20150822 080316 13.15 1.53 20150822 080317 13.46 1.57 20150822 080318 13.50 1.61 20150822 080319 13.51 1.64 20150822 080320 13.56 1.68 20150822 080321 13.62 1.70 20150822 080322 13.68 1.72 20150822 080323 13.63 1.73 20150822 080324 13.29 1.74 20150822 080325 12.98 1.75 20150822 080326 12.64 1.76 20150822 080327 12.25 1.76 20150822 080328 11.92 1.75 20150822 080329 11.54 1.75 20150822 080330 11.15 1.74 20150822 080331 10.82 1.73 20150822 080332 10.44 1.72 20150822 080333 10.06 1.71 20150822 080334 9.73 1.69 20150822 080335 9.71 1.70 20150822 080336 9.67 1.72 20150822 080338 9.57 1.74 20150822 080339 9.49 1.76 20150822 080340 9.33 1.77 20150822 080341 9.25 1.79 20150822 080342 9.16 1.81 20150822 080343 9.05 1.82 20150822 080344 8.96 1.84 20150822 080345 8.77 1.86 20150822 080346 8.63 1.88 20150822 080347 8.54 1.90 20150822 080348 8.52 1.92 20150822 080349 8.53 1.93 20150822 080350 8.59 1.94 20150822 080351 8.62 1.94 20150822 080352 8.69 1.95 20150822 080353 8.74 1.95 20150822 080354 8.76 1.95 20150822 080355 8.80 1.94 20150822 080356 8.89 1.93 20150822 080357 9.05 1.93 20150822 080358 9.25 1.93 20150822 080359 9.54 1.93 20150822 080400 9.84 1.93 20150822 080401 10.13 1.93 20150822 080402 10.30 1.93 20150822 080403 10.38 1.91 20150822 080404 10.43 1.89 20150822 080405 10.53 1.86 20150822 080406 10.59 1.84 20150822 080407 10.65 1.82 20150822 080408 10.71 1.79 20150822 080409 10.76 1.77 20150822 080410 10.79 1.76 20150822 080411 10.86 1.74 20150822 080412 10.86 1.72 20150822 080413 10.83 1.69 20150822 080414 10.95 1.67 20150822 080415 11.08 1.64 20150822 080416 11.26 1.62 20150822 080417 11.42 1.60 20150822 080418 11.59 1.59 20150822 080419 11.76 1.58 20150822 080420 11.94 1.57 20150822 080421 12.16 1.56 20150822 080422 12.20 1.55 20150822 080423 12.11 1.54 20150822 080424 11.99 1.53 20150822 080425 11.85 1.52 20150822 080426 11.44 1.52 20150822 080427 11.06 1.51 20150822 080429 10.69 1.51 20150822 080430 10.27 1.50 20150822 080431 9.95 1.50 20150822 080432 9.66 1.49 20150822 080433 9.35 1.48 20150822 080434 9.01 1.47 20150822 080435 8.59 1.47 20150822 080436 8.19 1.47 20150822 080437 7.78 1.48 20150822 080438 7.34 1.49 20150822 080439 7.13 1.51 20150822 080440 6.96 1.54 20150822 080441 6.85 1.57 20150822 080442 6.79 1.59 20150822 080443 6.85 1.63 20150822 080444 6.93 1.66 20150822 080445 6.97 1.70 20150822 080446 6.99 1.72 20150822 080447 6.98 1.75 20150822 080448 6.95 1.77 20150822 080449 6.91 1.80 20150822 080450 6.86 1.82 20150822 080451 6.97 1.85 20150822 080452 7.13 1.89 20150822 080453 7.30 1.92 20150822 080454 7.49 1.97 20150822 080455 7.63 2.01 20150822 080456 7.75 2.04 20150822 080457 7.84 2.08 20150822 080458 7.91 2.12 20150822 080459 8.00 2.17 20150822 080500 8.01 2.20 20150822 080501 8.04 2.24 20150822 080502 8.06 2.28 20150822 080503 8.37 2.32 20150822 080504 8.76 2.35 20150822 080505 9.14 2.38 20150822 080506 9.54 2.40 20150822 080507 10.02 2.44 20150822 080508 10.42 2.47 20150822 080509 10.81 2.49 20150822 080510 11.30 2.53 20150822 080511 11.70 2.56 20150822 080512 12.09 2.58 20150822 080513 12.49 2.61 20150822 080514 12.57 2.64 20150822 080515 12.42 2.66 20150822 080516 12.28 2.67 20150822 080517 12.16 2.68 20150822 080518 12.08 2.69 20150822 080520 12.02 2.70 20150822 080521 11.97 2.71 20150822 080522 11.96 2.71 20150822 080523 11.97 2.71 20150822 080524 11.99 2.71 20150822 080525 12.05 2.70 20150822 080526 12.01 2.70 20150822 080527 11.79 2.68 20150822 080528 11.57 2.66 20150822 080529 11.38 2.64 20150822 080530 11.25 2.62 20150822 080531 11.16 2.61 20150822 080532 11.11 2.59 20150822 080533 11.11 2.57 20150822 080534 11.18 2.55 20150822 080535 11.32 2.53 20150822 080536 11.50 2.51 20150822 080537 11.43 2.47 20150822 080538 11.23 2.42 20150822 080539 10.94 2.36 20150822 080540 10.64 2.30 20150822 080541 10.42 2.24 20150822 080542 10.22 2.19 20150822 080543 10.11 2.15 20150822 080544 10.03 2.10 20150822 080545 10.02 2.07 20150822 080546 10.05 2.03 20150822 080547 10.17 2.01 20150822 080548 10.30 1.98 20150822 080549 10.42 1.95 20150822 080550 10.32 1.88 20150822 080551 10.22 1.82 20150822 080552 10.10 1.75 20150822 080553 10.03 1.70 20150822 080554 9.98 1.65 20150822 080555 9.92 1.60 20150822 080556 9.89 1.56 20150822 080557 9.90 1.53 20150822 080558 9.90 1.49 20150822 080559 9.94 1.47 20150822 080600 9.92 1.44 20150822 080601 9.88 1.41 20150822 080602 9.85 1.37 20150822 080603 9.80 1.32 20150822 080604 9.77 1.28 20150822 080605 9.73 1.24 20150822 080606 9.67 1.20 20150822 080607 9.62 1.17 20150822 080608 9.55 1.14 20150822 080610 9.50 1.11 20150822 080611 9.44 1.09 20150822 080612 9.36 1.06 20150822 080613 9.30 1.03 20150822 080614 9.54 1.05 20150822 080615 9.76 1.07 20150822 080616 10.02 1.10 20150822 080617 10.38 1.13 20150822 080618 10.71 1.17 20150822 080619 11.14 1.22 20150822 080620 11.52 1.27 20150822 080621 11.93 1.32 20150822 080622 12.45 1.38 20150822 080623 12.90 1.44 20150822 080624 13.42 1.51 20150822 080625 13.42 1.53 20150822 080626 13.38 1.55 20150822 080627 13.39 1.56 20150822 080628 13.40 1.58 20150822 080629 13.46 1.59 20150822 080630 13.52 1.61 20150822 080631 13.63 1.62 20150822 080632 13.74 1.64 20150822 080633 13.92 1.65 20150822 080634 14.08 1.67 20150822 080635 14.26 1.68 20150822 080636 14.42 1.68 20150822 080637 14.41 1.67 20150822 080638 14.38 1.65 20150822 080639 14.34 1.63 20150822 080640 14.29 1.61 20150822 080641 14.24 1.60 20150822 080642 14.18 1.57 20150822 080643 14.11 1.56 20150822 080644 14.04 1.55 20150822 080645 13.97 1.53 20150822 080646 13.91 1.51 20150822 080647 13.80 1.48 20150822 080648 13.57 1.42 20150822 080649 13.39 1.35 20150822 080650 13.32 1.31 20150822 080651 13.24 1.25 20150822 080652 13.22 1.20 20150822 080653 13.19 1.14 20150822 080654 13.22 1.09 20150822 080655 13.25 1.01 20150822 080656 13.33 0.96 20150822 080657 13.43 0.90 20150822 080658 13.55 0.82 20150822 080659 13.58 0.59 20150822 080701 13.54 0.30 20150822 080702 13.48 0.05 20150822 080703 13.29 -0.25 20150822 080704 13.10 -0.46 20150822 080705 12.86 -0.73 20150822 080706 12.66 -0.93 20150822 080707 12.43 -1.18 20150822 080708 12.23 -1.36 20150822 080709 12.07 -1.60 20150822 080710 11.91 -1.76 20150822 080711 11.24 -2.11 20150822 080712 10.93 -2.42 20150822 080713 11.09 -2.84 20150822 080714 11.64 -3.19 20150822 080715 12.80 -3.64 20150822 080716 13.87 -4.05 20150822 080717 15.42 -4.58 20150822 080718 16.86 -5.01 20150822 080719 18.84 -5.54 20150822 080720 20.59 -5.98 20150822 080721 22.91 -6.53 20150822 080722 24.26 -6.91 20150822 080723 26.67 -7.31 20150822 080724 29.64 -7.63 20150822 080725 34.21 -7.99 20150822 080726 39.65 -8.33 20150822 080727 44.46 -8.59 20150822 080728 51.07 -8.88 20150822 080729 56.60 -9.04 20150822 080730 63.14 -9.22 20150822 080731 68.80 -9.28 20150822 080732 75.95 -9.37 20150822 080733 75.22 -8.88 20150822 080734 71.65 -8.04 20150822 080735 68.93 -7.35 20150822 080736 65.34 -6.55 20150822 080737 62.43 -5.93 20150822 080738 58.81 -5.16 20150822 080739 55.87 -4.57 20150822 080740 52.20 -3.83 20150822 080741 48.51 -3.12 20150822 080742 45.51 -2.56 20150822 080743 40.84 -1.88 20150822 080744 35.92 -1.52 20150822 080745 29.89 -1.21 20150822 080746 24.64 -0.95 20150822 080747 18.64 -0.67 20150822 080748 13.58 -0.44 20150822 080749 8.73 -0.19 20150822 080751 8.37 0.03 20150822 080752 12.13 0.21 20150822 080753 18.49 0.40 20150822 080754 24.84 0.54 20150822 080755 32.44 0.70 20150822 080756 35.41 0.67 20150822 080757 36.73 0.57 20150822 080758 35.66 0.52 20150822 080759 34.70 0.46 20150822 080800 34.30 0.38 20150822 080801 34.19 0.33 20150822 080802 34.52 0.25 20150822 080803 35.18 0.18 20150822 080804 36.24 0.09 20150822 080805 37.67 0.02 20150822 080806 39.49 -0.07 20150822 080807 40.12 -0.09 20150822 080808 40.25 -0.10 20150822 080809 40.49 -0.12 20150822 080810 40.64 -0.14 20150822 080811 40.92 -0.18 20150822 080812 40.48 -0.19 20150822 080813 40.24 -0.19 20150822 080814 40.15 -0.22 20150822 080815 40.38 -0.25 20150822 080816 41.07 -0.31 20150822 080817 41.89 -0.38 20150822 080818 41.91 -0.36 20150822 080819 41.30 -0.33 20150822 080820 40.99 -0.32 20150822 080821 40.06 -0.31 20150822 080822 38.99 -0.30 20150822 080823 38.21 -0.31 20150822 080824 36.83 -0.31 20150822 080825 35.73 -0.33 20150822 080826 34.06 -0.34 20150822 080827 31.75 -0.31 20150822 080828 29.75 -0.28 20150822 080829 29.47 -0.20 20150822 080830 29.03 -0.13 20150822 080831 28.80 -0.07 20150822 080832 28.61 -0.01 20150822 080833 28.24 0.04 20150822 080834 28.11 0.08 20150822 080835 27.94 0.11 20150822 080836 27.73 0.14 20150822 080837 27.70 0.17 20150822 080838 27.62 0.18 20150822 080839 27.42 0.18 20150822 080840 26.97 0.19 20150822 080842 26.54 0.19 20150822 080843 25.95 0.26 20150822 080844 25.48 0.31 20150822 080845 24.97 0.37 20150822 080846 24.28 0.44 20150822 080847 23.74 0.50 20150822 080848 23.15 0.56 20150822 080849 22.54 0.62 20150822 080850 21.76 0.69 20150822 080851 21.06 0.76 20150822 080852 20.35 0.84 20150822 080853 19.75 0.92 20150822 080854 19.04 1.01 20150822 080855 18.58 1.08 20150822 080856 18.19 1.16 20150822 080857 17.88 1.24 20150822 080858 17.82 1.32 20150822 080859 17.90 1.40 20150822 080900 17.99 1.48 20150822 080901 18.07 1.55 20150822 080902 18.39 1.65 20150822 080903 18.92 1.76 20150822 080904 19.37 1.84 20150822 080905 19.97 1.93 20150822 080906 20.60 2.01 20150822 080907 21.15 2.08 20150822 080908 21.85 2.15 20150822 080909 22.58 2.21 20150822 080910 23.21 2.26 20150822 080911 24.01 2.32 20150822 080912 24.83 2.36 20150822 080913 24.97 2.36 20150822 080914 24.97 2.35 20150822 080915 24.94 2.35 20150822 080916 24.90 2.35 20150822 080917 24.83 2.35 20150822 080918 24.74 2.35 20150822 080919 24.63 2.35 20150822 080920 24.46 2.36 20150822 080921 24.30 2.36 20150822 080922 24.12 2.37 20150822 080923 23.85 2.38 20150822 080924 23.30 2.44 20150822 080925 22.84 2.48 20150822 080926 22.30 2.53 20150822 080927 21.78 2.57 20150822 080928 21.29 2.61 20150822 080929 20.74 2.65 20150822 080930 20.14 2.69 20150822 080931 19.61 2.72 20150822 080933 19.02 2.76 20150822 080934 18.44 2.80 20150822 080935 18.06 2.84 20150822 080936 17.83 2.89 20150822 080937 17.65 2.95 20150822 080938 17.50 2.99 20150822 080939 17.39 3.05 20150822 080940 17.32 3.10 20150822 080941 17.28 3.15 20150822 080942 17.27 3.18 20150822 080943 17.30 3.23 20150822 080944 17.38 3.27 20150822 080945 17.46 3.30 20150822 080946 17.38 3.31 20150822 080947 17.35 3.34 20150822 080948 17.38 3.36 20150822 080949 17.43 3.38 20150822 080950 17.51 3.40 20150822 080951 17.64 3.41 20150822 080952 17.79 3.43 20150822 080953 17.97 3.44 20150822 080954 18.20 3.46 20150822 080955 18.45 3.46 20150822 080956 18.62 3.46 20150822 080957 18.70 3.40 20150822 080958 18.80 3.36 20150822 080959 18.86 3.30 20150822 081000 18.91 3.23 20150822 081001 18.95 3.17 20150822 081002 19.03 3.12 20150822 081003 19.07 3.05 20150822 081004 18.94 2.96 20150822 081005 18.87 2.88 20150822 081006 18.83 2.78 20150822 081007 18.77 2.70 20150822 081008 18.66 2.63 20150822 081009 18.56 2.56 20150822 081010 18.40 2.47 20150822 081011 18.21 2.39 20150822 081012 18.05 2.30 20150822 081013 17.82 2.21 20150822 081014 17.57 2.12 20150822 081015 17.30 2.01 20150822 081016 17.06 1.91 20150822 081017 16.76 1.79 20150822 081018 17.15 1.80 20150822 081019 17.56 1.81 20150822 081020 17.89 1.81 20150822 081021 18.16 1.82 20150822 081023 18.44 1.83 20150822 081024 18.68 1.85 20150822 081025 18.95 1.85 20150822 081026 19.23 1.85 20150822 081027 19.50 1.85 20150822 081028 19.70 1.83 20150822 081029 19.91 1.80 20150822 081030 20.00 1.75 20150822 081031 20.10 1.71 20150822 081032 20.05 1.66 20150822 081033 19.99 1.61 20150822 081034 19.87 1.56 20150822 081035 19.68 1.51 20150822 081036 19.42 1.46 20150822 081037 19.23 1.44 20150822 081038 18.86 1.40 20150822 081039 18.44 1.38 20150822 081040 18.11 1.40 20150822 081041 17.82 1.41 20150822 081042 17.57 1.43 20150822 081043 17.45 1.45 20150822 081044 17.23 1.47 20150822 081045 17.07 1.50 20150822 081046 16.93 1.52 20150822 081047 16.84 1.55 20150822 081048 16.82 1.57 20150822 081049 16.79 1.61 20150822 081050 16.81 1.65 20150822 081051 16.89 1.71 20150822 081052 16.99 1.75 20150822 081053 17.09 1.79 20150822 081054 17.21 1.84 20150822 081055 17.33 1.88 20150822 081056 17.46 1.91 20150822 081057 17.65 1.94 20150822 081058 17.94 1.99 20150822 081059 18.22 2.03 20150822 081100 18.52 2.07 20150822 081101 18.68 2.12 20150822 081102 18.88 2.17 20150822 081103 19.09 2.23 20150822 081104 19.30 2.27 20150822 081105 19.46 2.31 20150822 081106 19.66 2.36 20150822 081107 19.86 2.41 20150822 081108 20.06 2.44 20150822 081109 20.21 2.48 20150822 081110 20.40 2.52 20150822 081111 20.54 2.56 20150822 081112 20.61 2.61 20150822 081114 20.70 2.65 20150822 081115 20.78 2.68 20150822 081116 20.89 2.72 20150822 081117 20.80 2.71 20150822 081118 20.72 2.71 20150822 081119 20.69 2.71 20150822 081120 20.63 2.70 20150822 081121 20.59 2.69 20150822 081122 20.61 2.69 20150822 081123 20.57 2.72 20150822 081124 20.45 2.73 20150822 081125 20.40 2.77 20150822 081126 20.24 2.80 20150822 081127 20.03 2.83 20150822 081128 19.88 2.87 20150822 081129 19.58 2.90 20150822 081130 19.26 2.93 20150822 081131 19.01 2.98 20150822 081132 18.62 3.02 20150822 081133 18.41 3.04 20150822 081134 18.22 3.04 20150822 081135 18.09 3.03 20150822 081136 18.12 3.03 20150822 081137 18.09 3.02 20150822 081138 18.02 3.01 20150822 081139 18.09 3.01 20150822 081140 18.09 3.01 20150822 081141 18.17 3.01 20150822 081142 18.18 3.01 20150822 081143 18.16 3.00 20150822 081144 18.04 2.98 20150822 081145 17.85 2.95 20150822 081146 17.74 2.93 20150822 081147 17.56 2.89 20150822 081148 17.39 2.86 20150822 081149 17.28 2.84 20150822 081150 17.12 2.81 20150822 081151 17.02 2.79 20150822 081152 16.87 2.76 20150822 081153 16.71 2.73 20150822 081154 16.43 2.70 20150822 081155 15.93 2.67 20150822 081156 15.52 2.64 20150822 081157 15.06 2.60 20150822 081158 14.67 2.57 20150822 081159 14.29 2.53 20150822 081200 13.93 2.50 20150822 081201 13.54 2.47 20150822 081202 13.16 2.43 20150822 081203 12.84 2.40 20150822 081205 12.53 2.37 20150822 081206 12.20 2.35 20150822 081207 11.81 2.32 20150822 081208 11.48 2.30 20150822 081209 11.08 2.27 20150822 081210 10.79 2.26 20150822 081211 10.38 2.24 20150822 081212 10.03 2.22 20150822 081213 9.62 2.20 20150822 081214 9.26 2.19 20150822 081215 8.82 2.18 20150822 081216 8.47 2.18 20150822 081217 8.01 2.17 20150822 081218 7.63 2.17 20150822 081219 7.20 2.16 20150822 081220 6.85 2.15 20150822 081221 6.45 2.14 20150822 081222 6.16 2.14 20150822 081223 5.79 2.12 20150822 081224 5.47 2.11 20150822 081225 5.12 2.10 20150822 081226 4.96 2.10 20150822 081227 4.87 2.11 20150822 081228 4.85 2.13 20150822 081229 4.87 2.15 20150822 081230 5.00 2.17 20150822 081231 5.17 2.20 20150822 081232 5.45 2.23 20150822 081233 5.79 2.26 20150822 081234 6.13 2.29 20150822 081235 6.60 2.33 20150822 081236 7.07 2.35 20150822 081237 7.61 2.36 20150822 081238 8.16 2.36 20150822 081239 8.71 2.36 20150822 081240 9.12 2.37 20150822 081241 9.67 2.37 20150822 081242 10.19 2.38 20150822 081243 10.73 2.39 20150822 081244 11.25 2.41 20150822 081245 11.80 2.42 20150822 081246 12.22 2.43 20150822 081247 12.37 2.45 20150822 081248 12.47 2.46 20150822 081249 12.56 2.47 20150822 081250 12.69 2.48 20150822 081251 12.81 2.49 20150822 081252 12.96 2.50 20150822 081253 13.09 2.50 20150822 081255 13.26 2.51 20150822 081256 13.46 2.51 20150822 081257 13.49 2.51 20150822 081258 13.30 2.51 20150822 081259 12.99 2.50 20150822 081300 12.67 2.50 20150822 081301 12.44 2.50 20150822 081302 12.20 2.50 20150822 081303 12.05 2.51 20150822 081304 11.94 2.51 20150822 081305 11.85 2.52 20150822 081306 11.82 2.53 20150822 081307 11.82 2.54 20150822 081308 11.77 2.55 20150822 081309 11.33 2.55 20150822 081310 10.89 2.55 20150822 081311 10.46 2.55 20150822 081312 10.03 2.56 20150822 081313 9.62 2.56 20150822 081314 9.30 2.56 20150822 081315 8.91 2.57 20150822 081316 8.54 2.57 20150822 081317 8.19 2.57 20150822 081318 7.85 2.57 20150822 081319 7.62 2.56 20150822 081320 7.40 2.55 20150822 081321 7.21 2.54 20150822 081322 6.98 2.53 20150822 081323 6.75 2.53 20150822 081324 6.49 2.53 20150822 081325 6.23 2.53 20150822 081326 5.96 2.53 20150822 081327 5.66 2.54 20150822 081328 5.36 2.55 20150822 081329 5.26 2.55 20150822 081330 5.19 2.55 20150822 081331 5.15 2.54 20150822 081332 5.09 2.53 20150822 081333 5.00 2.51 20150822 081334 4.94 2.49 20150822 081335 4.89 2.47 20150822 081336 4.84 2.45 20150822 081337 4.76 2.43 20150822 081338 4.75 2.40 20150822 081339 4.83 2.39 20150822 081340 5.04 2.42 20150822 081341 5.27 2.44 20150822 081342 5.50 2.47 20150822 081343 5.72 2.49 20150822 081344 5.90 2.51 20150822 081346 6.14 2.53 20150822 081347 6.37 2.55 20150822 081348 6.59 2.57 20150822 081349 6.83 2.59 20150822 081350 7.02 2.60 20150822 081351 7.01 2.60 20150822 081352 7.04 2.60 20150822 081353 7.07 2.60 20150822 081354 7.11 2.60 20150822 081355 7.16 2.61 20150822 081356 7.23 2.61 20150822 081357 7.32 2.62 20150822 081358 7.42 2.63 20150822 081359 7.53 2.64 20150822 081400 7.66 2.65 20150822 081401 7.73 2.66 20150822 081402 7.80 2.67 20150822 081403 7.85 2.67 20150822 081404 7.90 2.68 20150822 081405 7.95 2.68 20150822 081406 8.00 2.69 20150822 081407 8.04 2.69 20150822 081408 8.07 2.70 20150822 081409 8.09 2.70 20150822 081410 8.11 2.71 20150822 081411 8.19 2.70 20150822 081412 8.37 2.70 20150822 081413 8.56 2.69 20150822 081414 8.75 2.69 20150822 081415 8.93 2.68 20150822 081416 9.12 2.68 20150822 081417 9.31 2.68 20150822 081418 9.50 2.69 20150822 081419 9.68 2.69 20150822 081420 9.85 2.70 20150822 081421 9.98 2.70 20150822 081422 10.14 2.70 20150822 081423 10.27 2.69 20150822 081424 10.36 2.69 20150822 081425 10.46 2.68 20150822 081426 10.57 2.68 20150822 081427 10.68 2.68 20150822 081428 10.80 2.67 20150822 081429 10.88 2.68 20150822 081430 10.96 2.68 20150822 081431 11.04 2.68 20150822 081432 10.95 2.66 20150822 081433 10.87 2.64 20150822 081434 10.76 2.63 20150822 081436 10.70 2.60 20150822 081437 10.64 2.58 20150822 081438 10.60 2.55 20150822 081439 10.56 2.53 20150822 081440 10.53 2.50 20150822 081743 10.05 1.46 20150822 081744 10.14 1.44 20150822 081745 10.16 1.42 20150822 081746 10.19 1.41 20150822 081747 10.22 1.39 20150822 081748 9.78 1.39 20150822 081749 9.36 1.38 20150822 081750 9.02 1.38 20150822 081751 8.64 1.37 20150822 081752 8.27 1.36 20150822 081753 7.92 1.35 20150822 081754 7.59 1.34 20150822 081755 7.27 1.32 20150822 081756 7.00 1.31 20150822 081758 6.71 1.30 20150822 081759 6.51 1.30 20150822 081800 6.35 1.30 20150822 081801 6.21 1.31 20150822 081802 6.09 1.31 20150822 081803 5.99 1.32 20150822 081804 5.91 1.33 20150822 081805 5.84 1.33 20150822 081806 5.80 1.34 20150822 081807 5.78 1.35 20150822 081808 5.78 1.36 20150822 082052 12.67 2.05 20150822 082053 12.63 2.08 20150822 082054 12.62 2.11 20150822 082055 12.62 2.15 20150822 082056 12.65 2.18 20150822 082057 12.67 2.20 20150822 082058 12.72 2.21 20150822 082059 12.78 2.22 20150822 082100 12.84 2.23 20150822 082101 12.90 2.23 20150822 082102 12.90 2.23 20150822 082103 12.80 2.21 20150822 082104 12.68 2.19 20150822 082105 12.55 2.18 20150822 082106 12.41 2.16 20150822 082107 12.23 2.15 20150822 082108 12.06 2.13 20150822 082109 11.87 2.12 20150822 082110 11.67 2.11 20150822 082111 11.46 2.10 20150822 082112 11.27 2.09 20150822 082113 11.21 2.07 20150822 082114 11.15 2.05 20150822 082115 11.08 2.03 20150822 082116 11.01 2.01 20150822 082117 10.95 2.00 20150822 082118 10.88 1.98 20150822 082119 10.79 1.96 20150822 082120 10.70 1.95 20150822 082121 10.61 1.93 20150822 082122 10.55 1.92 20150822 082123 10.57 1.93 20150822 082124 10.61 1.94 20150822 082125 10.69 1.96 20150822 082126 10.78 1.97 20150822 082127 10.90 1.98 20150822 082128 11.01 1.99 20150822 082129 11.12 2.00 20150822 082130 11.22 2.00 20150822 082131 11.31 2.01 20150822 082132 11.38 2.02 20150822 082134 11.36 2.01 20150822 082135 11.31 2.00 20150822 082136 11.26 1.99 20150822 082137 11.19 1.99 20150822 082138 11.11 1.98 20150822 082139 11.01 1.98 20150822 082140 10.89 1.97 20150822 082141 10.76 1.96 20150822 082142 10.65 1.96 20150822 082143 10.50 1.95 20150822 082144 10.41 1.94 20150822 082145 10.33 1.92 20150822 082146 10.28 1.92 20150822 082147 10.22 1.91 20150822 082148 10.17 1.90 20150822 082149 10.14 1.89 20150822 082150 10.11 1.89 20150822 082151 10.11 1.89 20150822 082152 10.11 1.88 20150822 082153 10.10 1.88 20150822 082154 9.99 1.88 20150822 082155 9.88 1.88 20150822 082156 9.80 1.88 20150822 082157 9.72 1.88 20150822 082158 9.66 1.88 20150822 082159 9.61 1.88 20150822 082200 9.58 1.88 20150822 082201 9.56 1.88 20150822 082202 9.56 1.88 20150822 082203 9.56 1.88 20150822 082204 9.53 1.88 20150822 082205 9.50 1.87 20150822 082206 9.48 1.86 20150822 082207 9.47 1.86 20150822 082208 9.47 1.85 20150822 082209 9.47 1.83 20150822 082210 9.46 1.82 20150822 082211 9.47 1.81 20150822 082212 9.49 1.80 20150822 082213 9.50 1.79 20150822 082214 9.44 1.79 20150822 082215 9.38 1.80 20150822 082216 9.32 1.80 20150822 082217 9.25 1.81 20150822 082218 9.18 1.82 20150822 082219 9.09 1.83 20150822 082220 9.00 1.84 20150822 082221 8.91 1.85 20150822 082222 8.81 1.87 20150822 082224 8.71 1.88 20150822 082225 8.63 1.87 20150822 082226 8.56 1.87 20150822 082227 8.52 1.86 20150822 082228 8.50 1.86 20150822 082229 8.47 1.85 20150822 082230 8.48 1.84 20150822 082231 8.51 1.83 20150822 082232 8.56 1.82 20150822 082233 8.62 1.80 20150822 082234 8.69 1.79 20150822 082235 8.87 1.78 20150822 082236 9.03 1.77 20150822 082237 9.18 1.77 20150822 082238 9.28 1.76 20150822 082239 9.40 1.75 20150822 082240 9.50 1.74 20150822 082241 9.59 1.73 20150822 082242 9.66 1.72 20150822 082243 9.71 1.72 20150822 082244 9.71 1.71 20150822 082245 9.51 1.70 20150822 082246 9.31 1.69 20150822 082247 9.10 1.68 20150822 082248 8.89 1.67 20150822 082249 8.68 1.66 20150822 082250 8.47 1.66 20150822 082251 8.26 1.65 20150822 082252 8.05 1.65 20150822 082253 7.86 1.65 20150822 082254 7.71 1.64 20150822 082255 7.72 1.64 20150822 082256 7.73 1.64 20150822 082257 7.74 1.63 20150822 082258 7.76 1.63 20150822 082259 7.79 1.63 20150822 082300 7.82 1.62 20150822 082301 7.84 1.62 20150822 082302 7.87 1.62 20150822 082303 7.91 1.61 20150822 082304 7.93 1.61 20150822 082305 7.85 1.60 20150822 082306 7.75 1.59 20150822 082307 7.67 1.58 20150822 082308 7.57 1.58 20150822 082309 7.48 1.57 20150822 082310 7.37 1.57 20150822 082311 7.26 1.56 20150822 082312 7.15 1.56 20150822 082313 7.04 1.56 20150822 082315 6.90 1.56 20150822 082316 6.70 1.56 20150822 082317 6.50 1.57 20150822 082318 6.30 1.58 20150822 082319 6.11 1.58 20150822 082320 5.93 1.58 20150822 082321 5.77 1.58 20150822 082322 5.63 1.58 20150822 082323 5.52 1.58 20150822 082324 5.43 1.58 20150822 082325 5.38 1.58 20150822 082326 5.36 1.58 20150822 082327 5.37 1.58 20150822 082328 5.36 1.58 20150822 082329 5.34 1.58 20150822 082330 5.28 1.58 20150822 082331 5.24 1.58 20150822 082332 5.17 1.58 20150822 082333 5.10 1.58 20150822 082334 5.01 1.58 20150822 082335 4.96 1.59 20150822 082336 5.09 1.59 20150822 082337 5.22 1.61 20150822 082338 5.35 1.62 20150822 082339 5.49 1.63 20150822 082340 5.64 1.64 20150822 082341 5.78 1.66 20150822 082342 5.93 1.68 20150822 082343 6.08 1.69 20150822 082344 6.23 1.71 20150822 082345 6.33 1.73 20150822 082346 6.19 1.74 20150822 082347 6.06 1.74 20150822 082348 5.93 1.75 20150822 082349 5.80 1.75 20150822 082350 5.67 1.76 20150822 082351 5.54 1.76 20150822 082352 5.41 1.76 20150822 082353 5.29 1.76 20150822 082354 5.16 1.77 20150822 082355 5.07 1.77 20150822 082356 5.08 1.77 20150822 082357 5.10 1.78 20150822 082358 5.12 1.78 20150822 082359 5.15 1.78 20150822 082400 5.18 1.79 20150822 082401 5.21 1.79 20150822 082402 5.23 1.79 20150822 082403 5.26 1.79 20150822 082405 5.29 1.80 20150822 082406 5.31 1.80 20150822 082407 5.32 1.80 20150822 082408 5.34 1.81 20150822 082409 5.37 1.81 20150822 082410 5.42 1.81 20150822 082411 5.48 1.81 20150822 082412 5.56 1.82 20150822 082413 5.65 1.82 20150822 082414 5.75 1.82 20150822 082415 5.85 1.83 20150822 082416 5.98 1.83 20150822 082417 6.15 1.85 20150822 082418 6.31 1.87 20150822 082419 6.46 1.89 20150822 082420 6.60 1.91 20150822 082421 6.74 1.92 20150822 082422 6.86 1.94 20150822 082423 6.98 1.96 20150822 082424 7.08 1.98 20150822 082425 7.18 2.00 20150822 082426 7.22 2.01 20150822 082427 7.05 2.00 20150822 082428 6.91 1.99 20150822 082429 6.79 1.98 20150822 082430 6.69 1.96 20150822 082431 6.62 1.95 20150822 082432 6.56 1.94 20150822 082433 6.53 1.93 20150822 082434 6.52 1.92 20150822 082435 6.52 1.91 20150822 082436 6.59 1.90 20150822 082437 6.79 1.88 20150822 082438 7.01 1.85 20150822 082439 7.25 1.84 20150822 082440 7.49 1.82 20150822 082441 7.73 1.80 20150822 082442 7.97 1.78 20150822 082443 8.20 1.77 20150822 082444 8.43 1.76 20150822 082445 8.74 1.75 20150822 082446 9.01 1.73 20150822 082447 9.21 1.73 20150822 082448 9.53 1.73 20150822 082449 9.93 1.72 20150822 082450 10.43 1.71 20150822 082451 11.00 1.70 20150822 082452 11.65 1.69 20150822 082453 12.36 1.68 20150822 082454 13.13 1.67 20150822 082456 13.94 1.65 20150822 082457 14.56 1.63 20150822 082458 14.18 1.61 20150822 082459 13.80 1.58 20150822 082500 13.41 1.56 20150822 082501 13.02 1.53 20150822 082503 12.24 1.48 20150822 082504 11.85 1.45 20150822 082505 11.46 1.43 20150822 082506 11.07 1.40 20150822 082507 10.80 1.38 20150822 082508 11.01 1.37 20150822 082509 11.25 1.36 20150822 082510 11.49 1.35 20150822 082511 11.75 1.34 20150822 082512 12.03 1.33 20150822 082513 12.30 1.32 20150822 082514 12.56 1.30 20150822 082515 12.80 1.29 20150822 082516 13.02 1.28 20150822 082517 13.14 1.28 20150822 082518 12.96 1.29 20150822 082519 12.79 1.30 20150822 082520 12.64 1.30 20150822 082521 12.49 1.31 20150822 082522 12.34 1.32 20150822 082523 12.21 1.33 20150822 082524 12.09 1.34 20150822 082525 11.98 1.35 20150822 082526 11.88 1.36 20150822 082527 11.79 1.36 20150822 082528 11.73 1.36 20150822 082529 11.68 1.36 20150822 082530 11.64 1.35 20150822 082531 11.60 1.35 20150822 082532 11.57 1.34 20150822 082533 11.56 1.34 20150822 082534 11.55 1.33 20150822 082535 11.56 1.33 20150822 082536 11.57 1.32 20150822 082537 11.61 1.32 20150822 082538 11.73 1.32 20150822 082539 11.87 1.32 20150822 082540 12.02 1.31 20150822 082541 12.17 1.31 20150822 082542 12.32 1.31 20150822 082543 12.45 1.31 20150822 082544 12.56 1.31 20150822 082545 12.68 1.31 20150822 082547 12.79 1.30 20150822 082548 12.86 1.30 20150822 082549 12.80 1.30 20150822 082550 12.74 1.30 20150822 082551 12.68 1.30 20150822 082552 12.61 1.30 20150822 082553 12.55 1.30 20150822 082554 12.48 1.30 20150822 082555 12.44 1.30 20150822 082556 12.37 1.30 20150822 082557 12.30 1.30 20150822 082558 12.23 1.30 20150822 082559 11.95 1.30 20150822 082600 11.68 1.30 20150822 082601 11.44 1.29 20150822 082602 11.22 1.28 20150822 082603 11.02 1.27 20150822 082604 10.86 1.25 20150822 082605 10.70 1.24 20150822 082606 10.60 1.22 20150822 082607 10.55 1.20 20150822 082608 10.53 1.18 20150822 082609 10.53 1.20 20150822 082610 10.50 1.22 20150822 082611 10.46 1.24 20150822 082612 10.34 1.25 20150822 082613 10.27 1.27 20150822 082614 10.18 1.28 20150822 082615 10.09 1.30 20150822 082616 9.98 1.31 20150822 082617 9.85 1.32 20150822 082618 9.72 1.33 20150822 082619 9.20 1.34 20150822 082620 8.66 1.34 20150822 082621 8.22 1.35 20150822 082622 7.83 1.35 20150822 082623 7.48 1.36 20150822 082624 7.17 1.36 20150822 082625 6.90 1.36 20150822 082626 6.67 1.36 20150822 082627 6.35 1.36 20150822 082628 6.19 1.36 20150822 082629 5.80 1.37 20150822 082630 5.40 1.38 20150822 082631 5.00 1.39 20150822 082632 4.61 1.40 20150822 082633 4.23 1.41 20150822 082634 3.86 1.42 20150822 082635 3.42 1.44 20150822 082637 3.07 1.45 20150822 082638 2.78 1.46 20150822 082639 2.57 1.47 20150822 082640 2.59 1.47 20150822 082641 2.65 1.47 20150822 082642 2.72 1.48 20150822 082643 2.81 1.48 20150822 082644 2.90 1.49 20150822 082645 2.98 1.49 20150822 082646 3.08 1.50 20150822 082647 3.18 1.51 20150822 082648 3.28 1.52 20150822 082649 3.37 1.53 20150822 082650 3.71 1.54 20150822 082651 3.95 1.54 20150822 082652 4.21 1.55 20150822 082653 4.43 1.56 20150822 082654 4.62 1.56 20150822 082655 4.76 1.57 20150822 082656 4.84 1.58 20150822 082657 4.87 1.58 20150822 082658 4.85 1.59 20150822 082659 4.78 1.60 20150822 082700 4.42 1.60 20150822 082701 3.96 1.59 20150822 082702 3.49 1.59 20150822 082703 3.21 1.59 20150822 082704 3.06 1.59 20150822 082705 3.05 1.60 20150822 082706 3.24 1.60 20150822 082707 3.62 1.61 20150822 082708 4.16 1.62 20150822 082709 4.83 1.64 20150822 082710 5.56 1.67 20150822 082711 6.25 1.70 20150822 082712 6.90 1.74 20150822 082713 7.51 1.77 20150822 082714 8.10 1.80 20150822 082715 8.58 1.83 20150822 082716 9.15 1.85 20150822 082717 9.71 1.88 20150822 082718 10.29 1.90 20150822 082719 10.89 1.92 20150822 082720 10.65 1.90 20150822 082721 10.14 1.87 20150822 082722 9.55 1.83 20150822 082723 8.89 1.79 20150822 082724 8.16 1.74 20150822 082725 7.37 1.69 20150822 082726 6.53 1.63 20150822 082728 5.82 1.59 20150822 082729 5.00 1.53 20150822 082730 4.24 1.47 20150822 082731 3.75 1.44 20150822 082732 3.43 1.42 20150822 082733 3.19 1.40 20150822 082734 3.02 1.38 20150822 082735 2.94 1.36 20150822 082736 2.93 1.35 20150822 082737 3.01 1.33 20150822 082738 3.16 1.32 20150822 082739 3.40 1.31 20150822 082740 3.71 1.30 20150822 082741 3.63 1.29 20150822 082742 3.22 1.29 20150822 082743 2.78 1.28 20150822 082744 2.17 1.27 20150822 082745 1.73 1.26 20150822 082746 1.37 1.24 20150822 082747 1.23 1.23 20150822 082748 1.45 1.22 20150822 082749 1.97 1.20 20150822 082750 2.64 1.18 20150822 082751 2.69 1.22 20150822 082752 2.32 1.28 20150822 082753 2.03 1.35 20150822 082754 1.89 1.42 20150822 082755 1.91 1.47 20150822 082756 2.02 1.54 20150822 082757 2.30 1.61 20150822 082758 2.69 1.68 20150822 082759 3.13 1.74 20150822 082800 3.59 1.81 20150822 082801 3.75 1.86 20150822 082802 3.58 1.91 20150822 082803 3.56 1.96 20150822 082804 3.67 2.01 20150822 082805 3.89 2.06 20150822 082806 4.18 2.11 20150822 082807 4.58 2.16 20150822 082808 4.96 2.21 20150822 082809 5.36 2.26 20150822 082810 5.77 2.32 20150822 082811 6.14 2.36 20150822 082812 6.46 2.39 20150822 082813 6.82 2.41 20150822 082814 7.20 2.43 20150822 082815 7.61 2.46 20150822 082816 8.05 2.48 20150822 082817 8.50 2.50 20150822 082819 8.96 2.52 20150822 082820 9.34 2.53 20150822 082821 9.84 2.55 20150822 082822 10.24 2.56 20150822 082823 10.17 2.54 20150822 082824 10.11 2.52 20150822 082825 10.06 2.50 20150822 082826 10.01 2.49 20150822 082827 9.97 2.48 20150822 082828 9.93 2.47 20150822 082829 9.90 2.47 20150822 082830 9.88 2.47 20150822 082831 9.87 2.47 20150822 082832 9.87 2.47 20150822 082833 9.90 2.48 20150822 082834 9.92 2.48 20150822 082835 9.93 2.47 20150822 082836 9.93 2.47 20150822 082837 9.92 2.46 20150822 082838 9.90 2.45 20150822 082839 9.87 2.43 20150822 082840 9.84 2.42 20150822 082841 9.79 2.40 20150822 082842 9.73 2.38 20150822 082843 10.07 2.40 20150822 082844 10.41 2.42 20150822 082845 10.76 2.43 20150822 082846 11.11 2.45 20150822 082847 11.47 2.47 20150822 082848 11.81 2.49 20150822 082849 12.14 2.51 20150822 082850 12.46 2.53 20150822 082851 12.77 2.54 20150822 082852 13.07 2.56 20150822 082853 12.85 2.56 20150822 082854 12.64 2.56 20150822 082855 12.42 2.56 20150822 082856 12.23 2.55 20150822 082857 12.05 2.54 20150822 082858 11.91 2.54 20150822 082859 11.75 2.53 20150822 082900 11.59 2.52 20150822 082901 11.44 2.51 20150822 082902 11.30 2.50 20150822 082903 11.14 2.49 20150822 082904 10.97 2.49 20150822 082905 10.80 2.48 20150822 082906 10.63 2.48 20150822 082907 10.47 2.48 20150822 082909 10.31 2.48 20150822 082910 10.15 2.48 20150822 082911 10.00 2.48 20150822 082912 9.85 2.49 20150822 082913 9.75 2.49 20150822 082914 9.78 2.50 20150822 082915 9.84 2.50 20150822 082916 9.92 2.51 20150822 082917 10.00 2.52 20150822 082918 10.08 2.53 20150822 082919 10.15 2.55 20150822 082920 10.23 2.56 20150822 082921 10.31 2.57 20150822 082922 10.39 2.59 20150822 082923 10.47 2.61 20150822 082924 10.54 2.63 20150822 082925 10.63 2.64 20150822 082926 10.73 2.66 20150822 082927 10.84 2.68 20150822 082928 10.97 2.71 20150822 082929 11.10 2.73 20150822 082930 11.26 2.75 20150822 082931 11.48 2.78 20150822 082932 11.68 2.81 20150822 082933 11.89 2.83 20150822 082934 12.18 2.86 20150822 082935 12.55 2.87 20150822 082936 12.90 2.88 20150822 082937 13.22 2.88 20150822 082938 13.52 2.88 20150822 082939 13.78 2.88 20150822 082940 14.02 2.88 20150822 082941 14.23 2.87 20150822 082942 14.42 2.87 20150822 082943 14.54 2.86 20150822 082944 14.58 2.85 20150822 082945 14.25 2.83 20150822 082946 13.93 2.81 20150822 082947 13.62 2.79 20150822 082948 13.30 2.76 20150822 082949 13.00 2.74 20150822 082950 12.69 2.71 20150822 082951 12.39 2.69 20150822 082952 12.09 2.66 20150822 082953 11.80 2.63 20150822 082954 11.49 2.61 20150822 082955 11.09 2.60 20150822 082956 10.77 2.60 20150822 082957 10.39 2.59 20150822 082958 10.02 2.59 20150822 083000 9.66 2.59 20150822 083001 9.39 2.59 20150822 083002 9.20 2.59 20150822 083003 9.05 2.60 20150822 083004 8.95 2.60 20150822 083005 8.90 2.59 20150822 083006 8.94 2.60 20150822 083007 8.99 2.61 20150822 083008 9.01 2.62 20150822 083009 9.02 2.63 20150822 083010 9.01 2.64 20150822 083011 9.00 2.65 20150822 083012 8.97 2.66 20150822 083013 8.93 2.67 20150822 083014 8.87 2.68 20150822 083015 8.80 2.69 20150822 083016 8.93 2.70 20150822 083017 9.13 2.71 20150822 083018 9.36 2.72 20150822 083019 9.62 2.74 20150822 083020 9.81 2.75 20150822 083021 10.11 2.76 20150822 083022 10.43 2.77 20150822 083023 10.76 2.78 20150822 083024 11.12 2.80 20150822 083025 11.58 2.80 20150822 083026 12.03 2.79 20150822 083027 12.44 2.77 20150822 083028 12.84 2.75 20150822 083029 13.24 2.73 20150822 083030 13.63 2.71 20150822 083031 13.95 2.70 20150822 083032 14.33 2.68 20150822 083033 14.71 2.67 20150822 083034 15.08 2.65 20150822 083035 15.44 2.64 20150822 083036 15.55 2.63 20150822 083037 15.28 2.61 20150822 083038 15.01 2.58 20150822 083039 14.74 2.56 20150822 083040 14.46 2.53 20150822 083041 14.21 2.51 20150822 083042 13.91 2.48 20150822 083043 13.61 2.45 20150822 083044 13.30 2.42 20150822 083045 12.98 2.38 20150822 083046 12.66 2.34 20150822 083047 12.53 2.28 20150822 083048 12.42 2.23 20150822 083050 12.30 2.19 20150822 083051 12.19 2.14 20150822 083052 12.10 2.12 20150822 083053 11.99 2.08 20150822 083054 11.87 2.04 20150822 083055 11.76 2.01 20150822 083056 11.65 1.98 20150822 083057 11.54 1.95 20150822 083058 11.39 1.97 20150822 083059 11.24 1.99 20150822 083100 11.09 2.01 20150822 083101 10.98 2.02 20150822 083102 10.84 2.03 20150822 083103 10.70 2.03 20150822 083104 10.57 2.04 20150822 083105 10.44 2.04 20150822 083106 10.32 2.03 20150822 083107 10.20 2.02 20150822 083108 10.13 2.03 20150822 083109 10.08 2.04 20150822 083110 10.04 2.05 20150822 083111 10.02 2.07 20150822 083112 10.02 2.08 20150822 083113 10.01 2.10 20150822 083114 10.00 2.12 20150822 083115 9.99 2.13 20150822 083116 10.01 2.15 20150822 083117 10.02 2.17 20150822 083118 10.03 2.17 20150822 083119 10.06 2.15 20150822 083120 10.06 2.14 20150822 083121 10.05 2.12 20150822 083122 10.03 2.11 20150822 083123 10.02 2.10 20150822 083124 9.99 2.09 20150822 083125 9.96 2.08 20150822 083126 9.93 2.09 20150822 083127 9.87 2.08 20150822 083128 9.81 2.08 20150822 083129 9.73 2.10 20150822 083130 9.65 2.10 20150822 083131 9.57 2.10 20150822 083132 9.50 2.10 20150822 083133 9.53 2.09 20150822 083134 9.53 2.08 20150822 083135 9.52 2.07 20150822 083136 9.54 2.06 20150822 083137 9.52 2.05 20150822 083138 9.51 2.04 20150822 083139 9.69 2.03 20150822 083141 9.82 2.01 20150822 083142 9.95 1.99 20150822 083143 10.05 1.98 20150822 083144 10.15 1.96 20150822 083145 10.23 1.93 20150822 083146 10.29 1.91 20150822 083147 10.34 1.89 20150822 083148 10.37 1.86 20150822 083149 10.38 1.83 20150822 083150 10.39 1.82 20150822 083151 10.41 1.82 20150822 083152 10.43 1.81 20150822 083153 10.48 1.81 20150822 083154 10.54 1.81 20150822 083155 10.61 1.81 20150822 083156 10.68 1.81 20150822 083157 10.75 1.81 20150822 083158 10.80 1.80 20150822 083159 10.85 1.80 20150822 083200 10.84 1.80 20150822 083201 10.77 1.81 20150822 083202 10.72 1.82 20150822 083203 10.69 1.83 20150822 083204 10.68 1.84 20150822 083205 10.71 1.85 20150822 083206 10.74 1.86 20150822 083207 10.79 1.87 20150822 083208 10.89 1.88 20150822 083209 10.99 1.90 20150822 083210 11.12 1.90 20150822 083211 11.14 1.88 20150822 083212 11.14 1.87 20150822 083213 11.14 1.85 20150822 083214 11.10 1.84 20150822 083215 11.06 1.83 20150822 083216 10.97 1.82 20150822 083217 10.89 1.80 20150822 083218 10.85 1.79 20150822 083219 10.81 1.78 20150822 083220 10.78 1.77 20150822 083221 10.72 1.76 20150822 083222 10.65 1.74 20150822 083223 10.56 1.73 20150822 083224 10.48 1.72 20150822 083225 10.38 1.71 20150822 083226 10.28 1.69 20150822 083227 10.15 1.68 20150822 083228 10.03 1.67 20150822 083229 9.89 1.65 20150822 083230 9.75 1.64 20150822 083232 9.62 1.62 20150822 083233 9.52 1.60 20150822 083234 9.40 1.57 20150822 083235 9.30 1.54 20150822 083236 9.18 1.51 20150822 083237 9.10 1.48 20150822 083238 9.05 1.45 20150822 083239 8.99 1.42 20150822 083240 8.93 1.40 20150822 083241 8.87 1.37 20150822 083242 8.82 1.34 20150822 083243 8.81 1.32 20150822 083244 8.80 1.30 20150822 083245 8.78 1.28 20150822 083246 8.76 1.25 20150822 083247 8.73 1.22 20150822 083248 8.70 1.18 20150822 083249 8.66 1.14 20150822 083250 8.63 1.11 20150822 083251 8.59 1.07 20150822 083252 8.56 1.02 20150822 083253 8.64 1.00 20150822 083254 8.78 0.99 20150822 083255 8.91 0.98 20150822 083256 9.10 0.98 20150822 083257 9.29 0.98 20150822 083258 9.44 0.99 20150822 083259 9.57 1.00 20150822 083300 9.70 1.01 20150822 083301 9.82 1.02 20150822 083302 9.96 1.02 20150822 083303 10.08 1.02 20150822 083304 10.10 1.01 20150822 083305 10.16 1.00 20150822 083306 10.21 0.99 20150822 083307 10.31 0.98 20150822 083308 10.41 0.98 20150822 083309 10.55 0.97 20150822 083310 10.69 0.97 20150822 083311 10.86 0.97 20150822 083312 11.02 0.97 20150822 083313 11.22 0.97 20150822 083314 11.19 0.98 20150822 083315 11.16 0.99 20150822 083316 11.12 0.99 20150822 083317 11.10 0.99 20150822 083318 11.07 0.99 20150822 083319 11.03 0.98 20150822 083320 11.00 0.98 20150822 083322 10.97 0.97 20150822 083323 10.95 0.96 20150822 083324 10.93 0.95 20150822 083325 10.84 0.93 20150822 083326 10.71 0.90 20150822 083327 10.59 0.88 20150822 083328 10.50 0.86 20150822 083329 10.39 0.84 20150822 083330 10.28 0.82 20150822 083331 10.17 0.80 20150822 083332 10.06 0.78 20150822 083333 9.98 0.76 20150822 083334 9.87 0.75 20150822 083335 9.76 0.73 20150822 083336 9.63 0.71 20150822 083337 9.65 0.69 20150822 083338 9.75 0.67 20150822 083339 9.94 0.64 20150822 083340 10.20 0.62 20150822 083341 10.50 0.60 20150822 083342 10.86 0.57 20150822 083343 11.18 0.56 20150822 083344 11.60 0.54 20150822 083345 12.05 0.53 20150822 083346 12.02 0.53 20150822 083347 11.90 0.53 20150822 083348 11.77 0.53 20150822 083349 11.66 0.53 20150822 083350 11.56 0.53 20150822 083351 11.49 0.52 20150822 083352 11.46 0.52 20150822 083353 11.41 0.51 20150822 083354 11.39 0.51 20150822 083355 11.39 0.50 20150822 083356 11.27 0.50 20150822 083357 10.68 0.54 20150822 083358 10.17 0.58 20150822 083359 9.72 0.62 20150822 083400 9.35 0.65 20150822 083401 9.14 0.68 20150822 083402 8.97 0.71 20150822 083403 8.92 0.74 20150822 083404 8.98 0.77 20150822 083405 9.14 0.79 20150822 083406 9.44 0.82 20150822 083407 9.63 0.83 20150822 083408 9.77 0.85 20150822 083409 9.90 0.86 20150822 083410 10.04 0.88 20150822 083411 10.19 0.90 20150822 083413 10.32 0.92 20150822 083414 10.46 0.94 20150822 083415 10.53 0.96 20150822 083416 10.64 0.98 20150822 083417 10.79 1.01 20150822 083418 10.93 1.04 20150822 083419 11.01 1.07 20150822 083420 11.10 1.10 20150822 083421 11.17 1.14 20150822 083422 11.23 1.17 20150822 083423 11.24 1.19 20150822 083424 11.26 1.21 20150822 083425 11.25 1.24 20150822 083426 11.23 1.26 20150822 083427 11.21 1.28 20150822 083428 11.15 1.30 20150822 083429 11.22 1.32 20150822 083430 11.35 1.35 20150822 083431 11.48 1.37 20150822 083432 11.70 1.41 20150822 083433 11.93 1.44 20150822 083434 12.14 1.47 20150822 083435 12.29 1.49 20150822 083436 12.47 1.52 20150822 083437 12.62 1.55 20150822 083438 12.79 1.57 20150822 083439 12.77 1.59 20150822 083440 12.36 1.60 20150822 083441 11.95 1.61 20150822 083442 11.55 1.62 20150822 083443 11.21 1.63 20150822 083444 10.81 1.64 20150822 083445 10.42 1.65 20150822 083446 10.11 1.66 20150822 083447 9.72 1.67 20150822 083448 9.34 1.69 20150822 083449 8.97 1.70 20150822 083450 8.88 1.72 20150822 083451 8.91 1.75 20150822 083452 8.93 1.78 20150822 083453 8.93 1.81 20150822 083454 8.92 1.83 20150822 083455 8.89 1.85 20150822 083456 8.82 1.88 20150822 083457 8.78 1.90 20150822 083458 8.69 1.92 20150822 083459 8.59 1.94 20150822 083500 8.53 1.95 20150822 083501 8.63 1.96 20150822 083502 8.77 1.96 20150822 083504 8.91 1.97 20150822 083505 9.05 1.98 20150822 083506 9.17 1.99 20150822 083507 9.32 2.01 20150822 083508 9.45 2.02 20150822 083509 9.50 2.03 20150822 083510 9.56 2.04 20150822 083511 9.60 2.05 20150822 083512 9.62 2.05 20150822 083513 9.68 2.04 20150822 083514 9.74 2.04 20150822 083515 9.81 2.03 20150822 083516 9.84 2.02 20150822 083517 9.90 2.02 20150822 083518 9.96 2.01 20150822 083519 9.99 2.01 20150822 083520 10.05 2.00 20150822 083521 10.11 2.00 20150822 083522 10.17 1.99 20150822 083523 10.11 2.00 20150822 083524 10.06 2.01 20150822 083525 10.08 2.02 20150822 083526 10.11 2.04 20150822 083528 10.19 2.07 20150822 083529 10.21 2.09 20150822 083530 10.24 2.11 20150822 083531 10.26 2.12 20150822 083532 10.27 2.14 20150822 083533 10.27 2.16 20150822 083534 10.25 2.16 20150822 083535 10.22 2.17 20150822 083536 10.15 2.17 20150822 083537 10.08 2.17 20150822 083538 10.00 2.18 20150822 083539 9.90 2.18 20150822 083540 9.79 2.19 20150822 083541 9.69 2.19 20150822 083542 9.64 2.20 20150822 083543 9.61 2.20 20150822 083544 9.68 2.20 20150822 083545 9.78 2.19 20150822 083546 9.90 2.18 20150822 083547 10.02 2.18 20150822 083548 10.10 2.17 20150822 083549 10.21 2.16 20150822 083550 10.31 2.15 20150822 083551 10.39 2.15 20150822 083552 10.48 2.14 20150822 083554 10.58 2.13 20150822 083555 10.65 2.12 20150822 083556 10.75 2.13 20150822 083557 10.87 2.13 20150822 083558 10.96 2.14 20150822 083559 11.04 2.14 20150822 083600 11.12 2.15 20150822 083601 11.16 2.16 20150822 083602 11.21 2.16 20150822 083603 11.25 2.17 20150822 083604 11.23 2.18 20150822 083605 11.23 2.18 20150822 083606 11.22 2.19 20150822 083607 11.20 2.19 20150822 083608 11.18 2.18 20150822 083609 11.15 2.18 20150822 083610 11.13 2.17 20150822 083611 11.12 2.16 20150822 083612 11.10 2.15 20150822 083613 11.07 2.13 20150822 083614 11.10 2.12 20150822 083615 11.11 2.12 20150822 083616 11.13 2.11 20150822 083617 11.13 2.11 20150822 083618 11.16 2.12 20150822 083619 11.23 2.14 20150822 083620 11.31 2.16 20150822 083621 11.39 2.18 20150822 083622 11.51 2.19 20150822 083623 11.62 2.21 20150822 083624 11.78 2.23 20150822 083625 11.96 2.24 20150822 083626 12.12 2.26 20150822 083627 12.35 2.27 20150822 083628 12.56 2.28 20150822 083629 12.58 2.28 20150822 083630 12.53 2.28 20150822 083631 12.51 2.27 20150822 083632 12.52 2.27 20150822 083633 12.49 2.26 20150822 083634 12.48 2.25 20150822 083635 12.51 2.24 20150822 083636 12.49 2.22 20150822 083637 12.49 2.20 20150822 083638 12.53 2.19 20150822 083639 12.51 2.17 20150822 083640 12.58 2.16 20150822 083641 12.58 2.15 20150822 083642 12.58 2.14 20150822 083643 12.60 2.13 20150822 083645 12.58 2.12 20150822 083646 12.65 2.12 20150822 083647 12.66 2.11 20150822 083648 12.66 2.10 20150822 083649 12.68 2.09 20150822 083650 12.59 2.07 20150822 083651 12.59 2.06 20150822 083652 12.52 2.04 20150822 083653 12.47 2.03 20150822 083654 12.36 2.02 20150822 083655 12.28 2.01 20150822 083656 12.14 2.00 20150822 083657 12.05 2.00 20150822 083658 11.85 1.99 20150822 083659 11.73 1.99 20150822 083700 11.48 1.99 20150822 083701 11.33 2.00 20150822 083702 11.31 2.01 20150822 083703 11.45 2.02 20150822 083704 11.52 2.04 20150822 083705 11.60 2.05 20150822 083706 11.68 2.07 20150822 083707 11.76 2.08 20150822 083708 11.85 2.10 20150822 083709 12.03 2.11 20150822 083710 12.05 2.13 20150822 083711 12.24 2.15 20150822 083712 12.26 2.16 20150822 083713 12.33 2.18 20150822 083714 12.30 2.19 20150822 083715 12.36 2.21 20150822 083716 12.42 2.22 20150822 083717 12.51 2.24 20150822 083718 12.67 2.26 20150822 083719 12.71 2.27 20150822 083720 12.89 2.29 20150822 083721 12.95 2.30 20150822 083722 13.10 2.32 20150822 083723 13.24 2.34 20150822 083724 13.29 2.34 20150822 083725 13.28 2.34 20150822 083726 13.35 2.34 20150822 083727 13.36 2.34 20150822 083728 13.39 2.34 20150822 083729 13.39 2.34 20150822 083730 13.33 2.34 20150822 083731 13.35 2.35 20150822 083732 13.26 2.35 20150822 083733 13.18 2.35 20150822 083735 13.12 2.35 20150822 083736 13.11 2.35 20150822 083737 13.07 2.35 20150822 083738 13.10 2.35 20150822 083739 13.15 2.34 20150822 083740 13.21 2.34 20150822 083741 13.30 2.34 20150822 083742 13.38 2.33 20150822 083743 13.42 2.31 20150822 083744 13.36 2.29 20150822 083745 13.31 2.26 20150822 083746 13.25 2.23 20150822 083747 12.90 2.20 20150822 083748 12.57 2.17 20150822 083749 12.24 2.15 20150822 083750 12.00 2.14 20150822 083751 11.69 2.12 20150822 083752 11.39 2.11 20150822 083753 11.10 2.11 20150822 083754 10.82 2.11 20150822 083755 10.63 2.11 20150822 083756 10.40 2.09 20150822 083757 10.13 2.07 20150822 083758 10.01 2.04 20150822 083759 9.92 2.02 20150822 083800 9.81 2.00 20150822 083801 9.79 1.99 20150822 083802 9.70 1.99 20150822 083803 9.66 1.99 20150822 083804 9.62 2.00 20150822 083805 9.66 2.01 20150822 083806 9.71 2.03 20150822 083807 9.88 2.06 20150822 083808 10.11 2.09 20150822 083809 10.43 2.09 20150822 083810 10.71 2.10 20150822 083811 11.07 2.11 20150822 083812 11.42 2.11 20150822 083813 11.82 2.13 20150822 083814 12.20 2.14 20150822 083815 12.59 2.15 20150822 083816 13.03 2.17 20150822 083817 13.43 2.19 20150822 083818 13.87 2.22 20150822 083819 14.27 2.24 20150822 083820 14.45 2.25 20150822 083821 14.33 2.24 20150822 083822 14.13 2.23 20150822 083823 14.00 2.22 20150822 083824 13.84 2.20 20150822 083826 13.74 2.19 20150822 083827 13.61 2.18 20150822 083828 13.52 2.16 20150822 083829 13.43 2.15 20150822 083830 13.30 2.14 20150822 083831 13.20 2.13 20150822 083832 13.06 2.12 20150822 083833 12.94 2.12 20150822 083834 12.73 2.13 20150822 083835 12.52 2.14 20150822 083836 12.23 2.16 20150822 083837 11.98 2.18 20150822 083838 11.70 2.19 20150822 083839 11.32 2.20 20150822 083840 10.98 2.21 20150822 083841 10.52 2.22 20150822 083842 10.12 2.22 20150822 083843 9.59 2.22 20150822 083844 9.08 2.22 20150822 083845 8.55 2.22 20150822 083846 7.87 2.22 20150822 083847 7.36 2.21 20150822 083848 6.77 2.21 20150822 083849 6.37 2.21 20150822 083850 6.05 2.21 20150822 083851 5.75 2.21 20150822 083852 5.70 2.21 20150822 083853 5.87 2.21 20150822 083854 6.20 2.21 20150822 083855 6.84 2.21 20150822 083856 7.67 2.21 20150822 083857 8.58 2.21 20150822 083858 9.77 2.21 20150822 083859 10.52 2.21 20150822 083900 11.30 2.21 20150822 083901 12.17 2.21 20150822 083902 13.14 2.21 20150822 083903 14.07 2.21 20150822 083904 14.96 2.21 20150822 083905 15.87 2.21 20150822 083906 16.82 2.21 20150822 083907 17.30 2.22 20150822 083908 17.75 2.23 20150822 083909 18.28 2.25 20150822 083910 17.93 2.26 20150822 083911 16.79 2.27 20150822 083912 15.47 2.27 20150822 083913 14.37 2.27 20150822 083914 13.22 2.28 20150822 083915 11.89 2.27 20150822 083917 10.79 2.27 20150822 083918 9.42 2.26 20150822 083919 8.78 2.25 20150822 083920 8.18 2.24 20150822 083921 7.51 2.22 20150822 083922 7.06 2.21 20150822 083923 6.61 2.21 20150822 083929 6.43 2.21 20150822 083930 6.61 2.21 20150822 083932 6.67 2.21 20150822 083933 6.83 2.21 20150822 083937 8.58 2.16 20150822 083938 9.18 2.14 20150822 083939 9.80 2.13 20150822 083940 10.28 2.11 20150822 083941 10.86 2.10 20150822 083942 10.85 2.09 20150822 083943 10.92 2.09 20150822 083944 10.87 2.09 20150822 083945 10.30 2.09 20150822 083946 9.75 2.09 20150822 083947 9.26 2.09 20150822 083948 8.70 2.09 20150822 083949 8.28 2.08 20150822 083950 7.94 2.07 20150822 083951 7.64 2.06 20150822 083952 7.37 2.04 20150822 083953 7.20 2.03 20150822 083954 6.95 2.01 20150822 083955 6.67 2.00 20150822 083956 6.33 2.00 20150822 083957 6.20 2.00 20150822 083958 6.20 2.00 20150822 083959 6.29 2.00 20150822 084000 6.45 2.00 20150822 084001 6.62 1.99 20150822 084002 6.79 1.99 20150822 084003 6.92 1.99 20150822 084004 7.02 1.99 20150822 084005 7.11 1.98 20150822 084007 6.50 1.96 20150822 084011 2.24 1.85 20150822 084013 2.37 1.79 20150822 084018 6.96 1.61 20150822 084019 5.41 1.57 20150822 084020 3.56 1.52 20150822 084021 1.06 1.45 20150822 084022 1.77 1.38 20150822 084023 4.85 1.31 20150822 084024 8.40 1.23 20150822 084025 12.41 1.14 20150822 084026 17.50 1.04 20150822 084027 22.35 0.94 20150822 084028 28.08 0.89 20150822 084029 35.34 0.85 20150822 084030 39.03 0.83 20150822 084031 38.55 0.81 20150822 084032 37.41 0.81 20150822 084033 34.64 0.81 20150822 084034 30.55 0.82 20150822 084035 25.88 0.84 20150822 084036 22.75 0.87 20150822 084037 26.23 0.90 20150822 084038 35.73 0.91 20150822 084039 45.12 0.90 20150822 084040 53.33 0.89 20150822 084041 60.06 0.87 20150822 084042 57.53 0.83 20150822 084043 53.51 0.78 20150822 084044 49.70 0.71 20150822 084045 46.78 0.65 20150822 084046 44.31 0.57 20150822 084211 12.94 1.04 20150822 084212 12.57 1.03 20150822 084213 12.26 1.04 20150822 084214 12.01 1.05 20150822 084215 11.81 1.06 20150822 084216 11.67 1.09 20150822 084217 11.58 1.12 20150822 084218 11.42 1.11 20150822 084219 11.21 1.09 20150822 084220 11.04 1.07 20150822 084221 10.89 1.05 20150822 084222 10.73 1.03 20150822 084223 10.64 1.02 20150822 084224 10.34 0.98 20150822 084225 9.99 0.94 20150822 084226 9.45 0.89 20150822 084227 8.88 0.82 20150822 084228 8.37 0.76 20150822 084229 7.91 0.71 20150822 084230 7.48 0.65 20150822 084231 7.15 0.60 20150822 084232 6.87 0.55 20150822 084233 6.62 0.50 20150822 084234 6.49 0.47 20150822 084235 6.36 0.45 20150822 084236 6.30 0.43 20150822 084237 6.21 0.43 20150822 084238 6.09 0.44 20150822 084239 6.00 0.45 20150822 084240 5.86 0.46 20150822 084241 5.78 0.47 20150822 084242 5.78 0.46 20150822 084243 5.78 0.44 20150822 084244 5.75 0.42 20150822 084245 5.69 0.39 20150822 084246 5.59 0.36 20150822 084247 5.49 0.33 20150822 084248 5.33 0.30 20150822 084249 5.17 0.26 20150822 084250 5.02 0.23 20150822 084251 4.87 0.22 20150822 084252 4.74 0.22 20150822 084253 4.58 0.21 20150822 084254 4.42 0.22 20150822 084255 4.27 0.23 20150822 084256 4.10 0.25 20150822 084258 3.86 0.27 20150822 084259 3.70 0.30 20150822 084300 3.58 0.34 20150822 084301 3.51 0.37 20150822 084302 3.54 0.41 20150822 084303 3.66 0.46 20150822 084304 3.90 0.50 20150822 084305 4.19 0.54 20150822 084306 4.50 0.59 20150822 084307 4.81 0.64 20150822 084308 4.98 0.68 20150822 084309 5.21 0.73 20150822 084310 5.41 0.77 20150822 084311 5.50 0.80 20150822 084312 5.63 0.84 20150822 084313 6.15 0.86 20150822 084314 6.56 0.87 20150822 084315 6.99 0.88 20150822 084316 7.42 0.88 20150822 084317 7.76 0.87 20150822 084318 7.83 0.87 20150822 084319 7.67 0.87 20150822 084320 6.89 0.91 20150822 084321 5.99 0.95 20150822 084322 5.28 0.98 20150822 084323 4.72 1.02 20150822 084324 4.41 1.05 20150822 084325 4.34 1.07 20150822 084326 4.62 1.10 20150822 084327 4.98 1.10 20150822 084328 5.58 1.09 20150822 084329 6.26 1.09 20150822 084330 6.87 1.08 20150822 084331 7.58 1.08 20150822 084332 7.73 1.05 20150822 084333 7.56 1.01 20150822 084334 7.26 0.98 20150822 084335 6.86 0.97 20150822 084336 6.65 0.96 20150822 084337 6.50 0.97 20150822 084338 6.47 0.98 20150822 084339 6.58 1.00 20150822 084340 6.81 1.03 20150822 084341 7.30 1.07 20150822 084342 7.88 1.11 20150822 084343 8.46 1.15 20150822 084344 9.18 1.20 20150822 084345 9.81 1.24 20150822 084606 10.88 0.88 20150822 084607 10.82 0.90 20150822 084609 10.84 0.95 20150822 084610 10.94 1.00 20150822 084611 10.88 1.00 20150822 084612 10.59 0.97 20150822 084618 8.91 0.79 20150822 084619 8.63 0.78 20150822 084620 8.35 0.78 20150822 084621 8.18 0.77 20150822 084622 8.09 0.74 20150822 084623 8.00 0.71 20150822 084624 7.89 0.69 20150822 084625 7.77 0.66 20150822 084626 7.60 0.65 20150822 084627 7.36 0.65 20150822 084628 7.11 0.65 20150822 084629 6.84 0.64 20150822 084630 6.56 0.62 20150822 084631 6.41 0.60 20150822 084632 6.40 0.56 20150822 090910 9.94 1.16 20150822 090911 9.03 1.21 20150822 090912 8.11 1.24 20150822 090913 7.16 1.27 20150822 090914 6.11 1.30 20150822 090915 5.20 1.32 20150822 090916 4.55 1.34 20150822 090917 4.37 1.36 20150822 090918 4.41 1.38 20150822 090919 4.72 1.40 20150822 090921 5.52 1.46 20150822 090922 5.92 1.50 20150822 090923 6.27 1.54 20150822 090924 6.54 1.59 20150822 090926 6.82 1.63 20150822 090927 7.07 1.67 20150822 090928 7.28 1.73 20150822 090929 7.47 1.77 20150822 090930 7.63 1.82 20150822 090931 7.59 1.88 20150822 090932 7.13 1.90 20150822 090933 6.54 1.92 20150822 090934 5.85 1.96 20150822 090935 5.18 1.98 20150822 090936 4.48 2.00 20150822 090937 3.66 2.02 20150822 090938 2.93 2.04 20150822 090939 2.31 2.05 20150822 090940 1.52 2.07 20150822 090941 1.09 2.09 20150822 090942 0.30 2.10 20150822 090943 0.81 2.13 20150822 090944 1.73 2.15 20150822 090945 2.64 2.18 20150822 090946 3.56 2.23 20150822 090947 4.27 2.27 20150822 090948 5.12 2.31 20150822 090949 6.00 2.38 20150822 090950 6.85 2.44 20150822 090951 7.71 2.50 20150822 090952 7.35 2.61 20150822 090953 6.09 2.72 20150822 090954 4.77 2.83 20150822 090955 3.69 2.93 20150822 090956 2.35 3.05 20150822 090957 1.56 3.16 20150822 090958 2.20 3.27 20150822 090959 3.80 3.40 20150822 091000 5.49 3.46 20150822 091001 7.16 3.51 20150822 091002 8.51 3.54 20150822 091003 9.49 3.53 20150822 091004 10.23 3.53 20150822 091005 11.09 3.54 20150822 091006 11.97 3.55 20150822 091008 13.56 3.58 20150822 091010 15.08 3.62 20150822 091011 15.79 3.65 20150822 091012 16.34 3.67 20150822 091013 15.82 3.81 20150822 091014 15.31 3.96 20150822 091015 14.79 4.10 20150822 091017 14.29 4.24 20150822 091018 13.79 4.38 20150822 091019 13.30 4.53 20150822 091020 12.84 4.67 20150822 091021 12.41 4.81 20150822 091027 15.08 5.85 20150822 091028 15.43 6.07 20150822 091029 15.63 6.28 20150822 091030 15.66 6.51 20150822 091031 15.37 6.75 20150822 091032 15.05 6.94 20150822 091033 14.62 7.18 20150822 091034 17.33 8.09 20150822 091035 23.74 9.44 20150822 091036 31.26 10.84 20150822 091037 39.55 12.24 20150822 091038 48.36 13.65 20150822 091040 67.27 16.53 20150822 091041 75.96 17.77 20150822 091042 86.45 19.26 20150822 091043 97.33 20.76 20150822 091044 106.05 21.57 20150822 091046 114.58 20.72 20150822 091047 117.94 20.35 20150822 091048 121.31 20.10 20150822 091049 124.71 19.96 20150822 091050 128.14 19.94 20150822 091051 130.97 20.11 20150822 091052 133.48 20.34 20150822 091053 136.99 20.68 20150822 091054 136.95 21.00 20150822 091055 123.14 20.80 20150822 091056 110.37 20.65 20150822 091057 98.84 20.73 20150822 091058 88.87 20.68 20150822 091059 80.52 20.69 20150822 091100 74.05 20.74 20150822 091101 69.74 20.83 20150822 091102 68.54 21.04 20150822 091108 77.81 22.17 20150822 091109 78.93 22.15 20150822 091110 75.97 21.48 20150822 091111 73.53 20.90 20150822 091112 71.18 20.33 20150822 091113 68.93 19.77 20150822 091114 66.77 19.21 20150822 091115 64.95 18.75 20150822 091116 62.72 18.21 20150822 091117 60.19 17.63 20150822 091118 58.12 17.12 20150822 091119 56.14 16.63 20150822 091120 54.24 16.15 20150822 091121 52.41 15.69 20150822 091122 50.65 15.24 20150822 091123 48.96 14.80 20150822 091124 47.34 14.37 20150822 091125 45.61 13.93 20150822 091126 44.41 13.56 20150822 091127 43.45 13.26 20150822 091128 42.37 12.92 20150822 091129 41.32 12.59 20150822 091130 40.29 12.27 20150822 091131 39.31 11.96 20150822 091132 38.36 11.65 20150822 091133 37.27 11.34 20150822 091134 36.37 11.05 20150822 091135 35.51 10.76 20150822 091136 34.55 10.52 20150822 091137 33.51 10.29 20150822 091138 32.50 10.08 20150822 091140 30.73 9.70 20150822 091141 29.83 9.50 20150822 091142 28.97 9.31 20150822 091143 28.06 9.12 20150822 091144 27.29 8.94 20150822 091145 26.56 8.76 20150822 091146 25.98 8.63 20150822 091147 25.60 8.54 20150822 091148 25.27 8.46 20150822 091149 25.01 8.39 20150822 091150 24.80 8.32 20150822 091151 24.66 8.25 20150822 091152 24.58 8.19 20150822 091153 24.56 8.14 20150822 091154 24.62 8.10 20150822 091155 24.78 8.06 20150822 091156 24.92 8.02 20150822 091158 24.76 7.94 20150822 091159 24.59 7.86 20150822 091200 24.40 7.78 20150822 091201 24.19 7.71 20150822 091202 23.97 7.63 20150822 091203 23.74 7.56 20150822 091204 23.50 7.48 20150822 091205 23.24 7.41 20150822 091206 22.97 7.34 20150822 091207 22.72 7.28 20150822 091208 22.57 7.22 20150822 091209 22.43 7.16 20150822 091210 22.32 7.12 20150822 091211 22.19 7.06 20150822 091212 22.12 7.01 20150822 091213 22.06 6.96 20150822 091214 22.03 6.92 20150822 091215 22.02 6.87 20150822 091216 22.02 6.83 20150822 091217 22.05 6.79 20150822 091218 22.08 6.75 20150822 091219 22.10 6.72 20150822 091220 22.11 6.69 20150822 091221 22.10 6.65 20150822 091222 22.11 6.62 20150822 091223 22.15 6.58 20150822 091224 22.19 6.54 20150822 091225 22.22 6.51 20150822 091226 22.26 6.47 20150822 091227 22.28 6.44 20150822 091228 22.31 6.41 20150822 091229 22.34 6.38 20150822 091230 22.38 6.36 20150822 091231 22.43 6.33 20150822 091232 22.48 6.31 20150822 091233 22.53 6.28 20150822 091234 22.58 6.26 20150822 091235 22.63 6.23 20150822 091236 22.68 6.21 20150822 091237 22.72 6.18 20150822 091238 22.74 6.15 20150822 091239 22.76 6.11 20150822 091240 22.78 6.07 20150822 091241 22.80 6.03 20150822 091242 22.83 5.99 20150822 091243 22.86 5.95 20150822 091244 22.89 5.91 20150822 091245 22.93 5.87 20150822 091246 22.97 5.84 20150822 091247 23.01 5.79 20150822 091249 23.02 5.73 20150822 091250 23.03 5.66 20150822 091251 23.03 5.59 20150822 091252 23.02 5.52 20150822 091253 23.01 5.46 20150822 091254 22.99 5.39 20150822 091255 22.96 5.33 20150822 091256 22.92 5.26 20150822 091257 22.87 5.20 20150822 091258 22.81 5.14 20150822 091259 22.61 5.08 20150822 091300 22.34 5.03 20150822 091301 22.09 4.98 20150822 091302 21.86 4.93 20150822 091303 21.66 4.88 20150822 091304 21.49 4.84 20150822 091305 21.33 4.80 20150822 091306 21.20 4.76 20150822 091307 21.10 4.73 20150822 091308 21.04 4.70 20150822 091309 20.98 4.67 20150822 091310 20.90 4.63 20150822 091311 20.82 4.60 20150822 091312 20.72 4.56 20150822 091313 20.56 4.51 20150822 091314 20.33 4.45 20150822 091315 20.12 4.40 20150822 091316 19.92 4.35 20150822 091317 19.73 4.30 20150822 091318 19.55 4.25 20150822 091319 19.43 4.22 20150822 091320 19.37 4.22 20150822 091321 19.31 4.20 20150822 091322 19.25 4.19 20150822 091323 19.17 4.17 20150822 091324 19.10 4.15 20150822 091325 19.02 4.13 20150822 091326 18.93 4.11 20150822 091327 18.85 4.08 20150822 091328 18.79 4.06 20150822 091329 18.69 4.01 20150822 091330 18.60 3.96 20150822 091331 18.52 3.91 20150822 091332 18.45 3.87 20150822 091333 18.41 3.83 20150822 091334 18.37 3.79 20150822 091335 18.34 3.75 20150822 091336 18.34 3.71 20150822 091337 18.34 3.68 20150822 091339 18.36 3.65 20150822 091340 18.38 3.62 20150822 091341 18.29 3.59 20150822 091342 18.21 3.56 20150822 091343 18.13 3.53 20150822 091344 18.05 3.51 20150822 091345 17.97 3.48 20150822 091346 17.90 3.46 20150822 091347 17.81 3.43 20150822 091348 17.74 3.41 20150822 091349 17.68 3.39 20150822 091350 17.66 3.38 20150822 091351 17.81 3.40 20150822 091352 17.95 3.42 20150822 091353 18.07 3.44 20150822 091354 18.17 3.46 20150822 091355 18.27 3.48 20150822 091356 18.34 3.50 20150822 091357 18.40 3.51 20150822 091358 18.45 3.53 20150822 091359 18.48 3.55 20150822 091400 18.43 3.55 20150822 091401 18.11 3.48 20150822 091402 17.77 3.41 20150822 091403 17.44 3.34 20150822 091404 17.18 3.28 20150822 091405 16.86 3.20 20150822 091406 16.67 3.15 20150822 091407 16.50 3.10 20150822 091408 16.34 3.05 20150822 091409 16.19 3.00 20150822 091410 16.06 2.96 20150822 091411 16.22 3.01 20150822 091412 16.31 3.03 20150822 091413 16.41 3.07 20150822 091414 16.48 3.09 20150822 091415 16.52 3.11 20150822 091416 16.53 3.13 20150822 091417 16.51 3.14 20150822 091418 16.46 3.14 20150822 091419 16.37 3.14 20150822 091420 16.25 3.13 20150822 091421 15.64 3.09 20150822 091422 15.04 3.06 20150822 091423 14.40 3.02 20150822 091424 13.76 2.99 20150822 091425 13.10 2.96 20150822 091426 12.43 2.93 20150822 091427 11.75 2.90 20150822 091428 11.07 2.88 20150822 091430 10.37 2.85 20150822 091431 9.66 2.83 20150822 091432 9.54 2.83 20150822 091433 9.56 2.82 20150822 091434 9.63 2.82 20150822 091435 9.70 2.82 20150822 091436 9.76 2.82 20150822 091437 9.82 2.83 20150822 091438 9.87 2.83 20150822 091439 9.92 2.83 20150822 091440 9.97 2.84 20150822 091441 10.01 2.85 20150822 091442 10.13 2.86 20150822 091443 10.26 2.87 20150822 091444 10.37 2.88 20150822 091445 10.46 2.89 20150822 091446 10.52 2.90 20150822 091447 10.57 2.91 20150822 091448 10.61 2.92 20150822 091449 10.62 2.93 20150822 091450 10.64 2.93 20150822 091451 10.62 2.93 20150822 091452 10.60 2.93 20150822 091453 10.60 2.93 20150822 091454 10.61 2.93 20150822 091455 10.65 2.93 20150822 091456 10.70 2.93 20150822 091457 10.78 2.93 20150822 091458 10.86 2.92 20150822 091459 10.96 2.92 20150822 091500 11.10 2.92 20150822 091501 11.25 2.91 20150822 091502 11.22 2.91 20150822 091503 11.15 2.91 20150822 091504 11.08 2.90 20150822 091505 10.98 2.90 20150822 091506 10.92 2.89 20150822 091507 10.86 2.89 20150822 091508 10.80 2.88 20150822 091509 10.75 2.88 20150822 091510 10.70 2.87 20150822 091511 10.66 2.87 20150822 091512 10.60 2.87 20150822 091513 10.58 2.88 20150822 091514 10.54 2.89 20150822 091515 10.47 2.89 20150822 091516 10.39 2.90 20150822 091517 10.30 2.91 20150822 091518 10.18 2.91 20150822 091519 10.04 2.92 20150822 091521 9.90 2.92 20150822 091522 9.73 2.93 20150822 091523 9.84 2.92 20150822 091524 10.02 2.91 20150822 091525 10.23 2.90 20150822 091526 10.45 2.89 20150822 091527 10.67 2.88 20150822 091528 10.88 2.86 20150822 091529 11.06 2.85 20150822 091530 11.22 2.83 20150822 091531 11.37 2.81 20150822 091532 11.50 2.79 20150822 091533 11.46 2.77 20150822 091534 11.41 2.75 20150822 091535 11.33 2.72 20150822 091536 11.26 2.69 20150822 091537 11.18 2.67 20150822 091538 11.11 2.65 20150822 091539 11.05 2.63 20150822 091540 11.01 2.61 20150822 091541 10.95 2.59 20150822 091542 10.89 2.57 20150822 091543 10.71 2.55 20150822 091544 10.50 2.53 20150822 091545 10.30 2.51 20150822 091546 10.11 2.49 20150822 091547 9.90 2.46 20150822 091548 9.69 2.43 20150822 091549 9.48 2.41 20150822 091550 9.27 2.38 20150822 091551 9.05 2.35 20150822 091552 8.86 2.32 20150822 091553 8.79 2.30 20150822 091554 8.76 2.29 20150822 091555 8.78 2.27 20150822 091556 8.79 2.26 20150822 091557 8.81 2.25 20150822 091558 8.84 2.24 20150822 091559 8.85 2.23 20150822 091600 8.87 2.22 20150822 091601 8.89 2.21 20150822 091602 8.91 2.19 20150822 091603 8.84 2.18 20150822 091604 8.77 2.17 20150822 091605 8.68 2.16 20150822 091606 8.57 2.15 20150822 091607 8.45 2.14 20150822 091608 8.31 2.13 20150822 091609 8.16 2.11 20150822 091611 8.05 2.10 20150822 091612 7.88 2.09 20150822 091613 7.70 2.08 20150822 091614 7.55 2.07 20150822 091615 7.41 2.06 20150822 091616 7.33 2.05 20150822 091617 7.20 2.04 20150822 091618 7.08 2.03 20150822 091619 6.97 2.02 20150822 091620 6.87 2.01 20150822 091621 6.78 2.00 20150822 091622 6.73 1.99 20150822 091623 6.69 1.97 20150822 091624 6.60 1.95 20150822 091625 6.48 1.92 20150822 091626 6.36 1.90 20150822 091627 6.26 1.88 20150822 091628 6.17 1.86 20150822 091629 6.08 1.84 20150822 091630 6.01 1.82 20150822 091631 5.95 1.81 20150822 091632 5.91 1.80 20150822 091633 5.88 1.79 20150822 091634 5.82 1.79 20150822 091635 5.71 1.79 20150822 091636 5.61 1.79 20150822 091637 5.50 1.79 20150822 091638 5.39 1.79 20150822 091639 5.27 1.79 20150822 091640 5.14 1.79 20150822 091641 5.00 1.78 20150822 091642 4.85 1.78 20150822 091643 4.72 1.77 20150822 091644 4.64 1.77 20150822 091645 4.59 1.76 20150822 091646 4.56 1.75 20150822 091647 4.52 1.74 20150822 091648 4.51 1.73 20150822 091649 4.48 1.73 20150822 091650 4.46 1.72 20150822 091651 4.49 1.71 20150822 091652 4.51 1.70 20150822 091653 4.53 1.69 20150822 091654 4.55 1.68 20150822 091655 4.56 1.65 20150822 091656 4.56 1.63 20150822 091657 4.55 1.60 20150822 091658 4.54 1.58 20150822 091659 4.52 1.56 20150822 091700 4.48 1.53 20150822 091702 4.44 1.51 20150822 091703 4.38 1.48 20150822 091704 4.33 1.46 20150822 091705 4.30 1.44 20150822 091706 4.29 1.43 20150822 091707 4.29 1.42 20150822 091708 4.29 1.41 20150822 091709 4.31 1.40 20150822 091710 4.32 1.39 20150822 091711 4.34 1.38 20150822 091712 4.36 1.37 20150822 091713 4.39 1.36 20150822 091714 4.43 1.35 20150822 091715 4.42 1.33 20150822 091716 4.38 1.31 20150822 091717 4.34 1.28 20150822 091718 4.30 1.25 20150822 091719 4.26 1.23 20150822 091720 4.31 1.21 20150822 091721 4.37 1.19 20150822 091722 4.45 1.17 20150822 091723 4.54 1.15 20150822 091724 4.60 1.13 20150822 091725 4.70 1.12 20150822 091726 4.74 1.10 20150822 091727 4.74 1.09 20150822 091728 4.70 1.08 20150822 091729 4.61 1.07 20150822 091730 4.49 1.06 20150822 091731 4.33 1.05 20150822 091732 4.13 1.04 20150822 091733 3.89 1.03 20150822 091734 3.65 1.02 20150822 091735 3.40 1.03 20150822 091736 3.16 1.05 20150822 091737 2.92 1.08 20150822 091738 2.66 1.10 20150822 091739 2.45 1.12 20150822 091740 2.18 1.14 20150822 091741 1.91 1.16 20150822 091742 1.65 1.18 20150822 091743 1.49 1.19 20150822 091744 1.34 1.21 20150822 091745 1.35 1.23 20150822 091746 1.41 1.24 20150822 091747 1.54 1.26 20150822 091748 1.72 1.28 20150822 091749 1.93 1.30 20150822 091750 2.12 1.31 20150822 091751 2.29 1.33 20150822 091753 2.44 1.34 20150822 091754 2.59 1.35 20150822 091755 2.70 1.37 20150822 091756 2.71 1.36 20150822 091757 2.68 1.35 20150822 091758 2.66 1.34 20150822 091759 2.66 1.33 20150822 091800 2.65 1.33 20150822 091801 2.64 1.32 20150822 091802 2.63 1.32 20150822 091803 2.63 1.31 20150822 091804 2.61 1.31 20150822 091805 2.59 1.31 20150822 091806 2.28 1.30 20150822 091807 1.82 1.29 20150822 091808 1.44 1.29 20150822 091809 1.13 1.28 20150822 091810 1.01 1.28 20150822 091811 1.12 1.28 20150822 091812 1.40 1.28 20150822 091813 1.75 1.27 20150822 091814 2.15 1.27 20150822 091815 2.57 1.27 20150822 091816 2.59 1.28 20150822 091817 2.42 1.29 20150822 091818 2.26 1.30 20150822 091819 2.15 1.30 20150822 091820 2.10 1.31 20150822 091821 2.07 1.31 20150822 091822 2.12 1.32 20150822 091823 2.14 1.32 20150822 091824 2.15 1.33 20150822 091825 2.16 1.33 20150822 091827 2.12 1.31 20150822 091828 2.10 1.30 20150822 091830 2.13 1.29 20150822 091831 2.23 1.28 20150822 091833 2.37 1.27 20150822 091834 2.48 1.27 20150822 091835 2.62 1.27 20150822 091836 2.53 1.27 20150822 091837 2.27 1.27 20150822 091838 2.12 1.28 20150822 091839 2.05 1.28 20150822 091843 2.37 1.29 20150822 091844 2.58 1.29 20150822 091845 2.85 1.29 20150822 091846 3.22 1.28 20150822 092008 6.26 0.56 20150822 092009 6.03 0.57 20150822 092019 3.41 0.57 20150822 092020 3.52 0.55 20150822 092021 3.65 0.53 20150822 092022 3.82 0.52 20150822 092023 4.00 0.51 20150822 092024 4.20 0.50 20150822 092025 4.43 0.49 20150822 092026 4.69 0.49 20150822 092027 4.98 0.48 20150822 092028 5.30 0.48 20150822 092029 5.69 0.48 20150822 092030 6.13 0.48 20150822 092031 6.53 0.48 20150822 092032 6.91 0.48 20150822 092033 7.26 0.47 20150822 092106 10.82 1.23 20150822 092108 10.66 1.26 20150822 092109 10.51 1.29 20150822 092110 10.46 1.31 20150822 092111 10.42 1.33 20150822 092112 10.41 1.35 20150822 092113 10.42 1.37 20150822 092114 10.44 1.40 20150822 092115 10.48 1.42 20150822 092116 10.52 1.44 20150822 092117 10.55 1.47 20150822 092118 10.62 1.49 20150822 092119 10.71 1.52 20150822 092120 10.74 1.53 20150822 092121 10.75 1.53 20150822 092122 10.75 1.53 20150822 092123 10.70 1.53 20150822 092124 10.69 1.54 20150822 092125 10.67 1.54 20150822 092126 10.65 1.54 20150822 092127 10.61 1.54 20150822 092128 10.54 1.55 20150822 092129 10.50 1.55 20150822 092130 10.57 1.54 20150822 092131 10.69 1.53 20150822 092132 10.82 1.52 20150822 092133 10.98 1.50 20150822 092134 11.10 1.49 20150822 092135 11.27 1.47 20150822 092136 11.42 1.45 20150822 092137 11.56 1.43 20150822 092138 11.69 1.41 20150822 092139 11.82 1.39 20150822 092140 11.84 1.40 20150822 092141 11.87 1.41 20150822 092142 11.88 1.41 20150822 092143 11.89 1.42 20150822 092144 11.89 1.42 20150822 092145 11.88 1.43 20150822 092146 11.85 1.43 20150822 092147 11.82 1.43 20150822 092148 11.79 1.43 20150822 092149 11.75 1.43 20150822 092150 11.68 1.42 20150822 092151 11.60 1.41 20150822 092152 11.52 1.40 20150822 092153 11.43 1.38 20150822 092154 11.33 1.37 20150822 092155 11.22 1.36 20150822 092156 11.10 1.35 20150822 092157 10.97 1.34 20150822 092159 10.85 1.34 20150822 092200 10.70 1.33 20150822 092201 10.69 1.33 20150822 092202 10.71 1.32 20150822 092203 10.76 1.32 20150822 092204 10.82 1.31 20150822 092205 10.87 1.30 20150822 092206 10.91 1.29 20150822 092207 10.94 1.28 20150822 092208 10.96 1.27 20150822 092209 10.98 1.27 20150822 092210 10.99 1.26 20150822 092211 10.95 1.24 20150822 092212 10.92 1.23 20150822 092213 10.90 1.22 20150822 092214 10.88 1.20 20150822 092215 10.88 1.19 20150822 092216 10.89 1.17 20150822 092217 10.91 1.16 20150822 092218 10.94 1.15 20150822 092219 10.98 1.13 20150822 092220 11.01 1.12 20150822 092221 10.99 1.10 20150822 092222 10.96 1.08 20150822 092223 10.93 1.06 20150822 092224 10.90 1.04 20150822 092225 10.88 1.02 20150822 092226 10.87 1.00 20150822 092227 10.85 0.98 20150822 092228 10.85 0.97 20150822 092229 10.87 0.95 20150822 092230 10.88 0.93 20150822 092231 10.89 0.90 20150822 092232 10.91 0.86 20150822 092233 10.95 0.82 20150822 092238 11.34 0.63 20150822 092239 11.44 0.59 20150822 092240 11.55 0.56 20150822 092241 11.33 0.54 20150822 092242 10.87 0.52 20150822 092243 10.46 0.51 20150822 092244 10.07 0.50 20150822 092245 9.69 0.48 20150822 092246 9.33 0.46 20150822 092247 8.99 0.44 20150822 092248 8.66 0.42 20150822 092250 8.35 0.40 20150822 092251 8.00 0.38 20150822 092257 7.97 0.42 20150822 092258 7.94 0.43 20150822 092259 7.92 0.45 20150822 092300 7.88 0.46 20150822 092301 7.88 0.48 20150822 092302 7.92 0.49 20150822 092303 7.95 0.51 20150822 092304 7.95 0.52 20150822 092305 7.92 0.54 20150822 092306 7.86 0.56 20150822 092307 7.76 0.58 20150822 092308 7.63 0.60 20150822 092309 7.49 0.61 20150822 092310 7.31 0.64 20150822 092311 7.08 0.66 20150822 092312 6.99 0.68 20150822 092313 7.02 0.69 20150822 092314 7.08 0.70 20150822 092315 7.12 0.71 20150822 092316 7.21 0.73 20150822 092317 7.32 0.74 20150822 092318 7.45 0.75 20150822 092319 7.62 0.76 20150822 092320 7.79 0.77 20150822 092321 7.98 0.79 20150822 092322 8.03 0.80 20150822 092323 7.85 0.81 20150822 092324 7.69 0.82 20150822 092325 7.53 0.81 20150822 092326 7.37 0.81 20150822 092327 7.22 0.81 20150822 092328 7.06 0.81 20150822 092329 6.90 0.81 20150822 092330 6.75 0.81 20150822 092331 6.58 0.81 20150822 092332 6.44 0.81 20150822 092334 6.21 0.78 20150822 092335 6.11 0.76 20150822 092336 6.02 0.74 20150822 092337 5.95 0.72 20150822 092338 5.89 0.71 20150822 092342 5.78 0.65 20150822 092344 5.39 0.63 20150822 092345 5.10 0.61 20150822 092348 4.38 0.58 20150822 092349 4.22 0.57 20150822 092352 3.62 0.53 20150822 092353 3.40 0.51 20150822 092355 2.49 0.48 20150822 092357 1.64 0.44 20150822 092402 0.86 0.33 20150822 092403 1.14 0.31 20150822 092404 1.30 0.34 20150822 092405 1.49 0.36 20150822 092413 3.10 0.54 20150822 092420 7.64 0.05 20150822 092422 8.52 -0.04 20150822 092423 8.89 -0.08 20150822 093157 12.81 0.53 20150822 093158 13.31 0.46 20150822 093159 13.85 0.40 20150822 093200 13.45 0.37 20150822 093201 13.08 0.33 20150822 093202 12.83 0.31 20150822 093203 12.60 0.30 20150822 093204 12.55 0.30 20150822 093205 12.60 0.31 20150822 093206 12.67 0.33 20150822 093207 12.90 0.38 20150822 093208 12.37 0.47 20150822 093209 11.93 0.56 20150822 093210 11.54 0.65 20150822 093211 11.31 0.73 20150822 093212 11.51 0.82 20150822 093213 11.54 0.88 20150822 093216 11.01 1.02 20150822 093217 10.21 1.04 20150822 093218 9.68 1.07 20150822 093219 9.43 1.08 20150822 093220 9.22 1.10 20150822 093221 9.05 1.11 20150822 093222 8.85 1.12 20150822 093223 8.73 1.13 20150822 093224 8.65 1.14 20150822 093225 8.59 1.15 20150822 093226 8.50 1.16 20150822 093227 8.49 1.16 20150822 093228 8.49 1.17 20150822 093229 8.45 1.18 20150822 093230 8.31 1.26 20150822 093231 8.30 1.31 20150822 093232 8.34 1.35 20150822 093233 8.47 1.40 20150822 093234 8.62 1.43 20150822 093235 8.90 1.48 20150822 093236 9.22 1.53 20150822 093237 9.46 1.57 20150822 093238 9.85 1.61 20150822 093240 10.26 1.66 20150822 093241 10.19 1.67 20150822 093242 9.75 1.66 20150822 093243 9.41 1.64 20150822 093244 9.00 1.62 20150822 093245 8.67 1.61 20150822 093246 8.42 1.60 20150822 093247 8.11 1.57 20150822 093248 7.89 1.55 20150822 093249 7.74 1.54 20150822 093250 7.57 1.51 20150822 093251 7.48 1.50 20150822 093252 7.49 1.50 20150822 093253 7.64 1.51 20150822 093254 7.76 1.52 20150822 093255 7.94 1.54 20150822 093256 8.11 1.55 20150822 093257 8.34 1.57 20150822 093258 8.62 1.60 20150822 093259 8.84 1.62 20150822 093300 9.15 1.65 20150822 093301 9.41 1.67 20150822 093302 9.66 1.70 20150822 093303 9.82 1.73 20150822 093304 9.86 1.74 20150822 093305 10.01 1.77 20150822 093306 10.10 1.80 20150822 093307 10.22 1.83 20150822 093308 10.39 1.87 20150822 093309 10.47 1.90 20150822 093310 10.67 1.94 20150822 093311 10.78 1.97 20150822 093312 11.03 2.02 20150822 093313 11.25 2.06 20150822 093314 12.07 2.07 20150822 093315 13.16 2.09 20150822 093316 14.08 2.10 20150822 093317 15.16 2.10 20150822 093318 15.99 2.11 20150822 093319 16.99 2.11 20150822 093320 18.01 2.11 20150822 093321 18.73 2.11 20150822 093322 19.70 2.12 20150822 093323 20.40 2.11 20150822 093324 21.31 2.12 20150822 093325 22.07 2.08 20150822 093326 23.30 2.03 20150822 093327 24.77 1.99 20150822 093328 26.28 1.95 20150822 093329 28.22 1.92 20150822 093331 30.02 1.89 20150822 093332 31.81 1.87 20150822 093333 33.39 1.85 20150822 093334 35.54 1.84 20150822 093335 37.39 1.84 20150822 093336 39.91 1.84 20150822 093337 38.16 1.83 20150822 093338 36.85 1.82 20150822 093339 35.38 1.81 20150822 093340 34.45 1.81 20150822 093341 33.11 1.79 20150822 093342 32.47 1.78 20150822 093343 31.42 1.75 20150822 093344 31.10 1.74 20150822 093345 30.82 1.71 20150822 093346 31.02 1.69 20150822 093347 31.91 1.66 20150822 093348 32.59 1.68 20150822 093349 32.78 1.69 20150822 093350 32.35 1.71 20150822 093351 32.55 1.72 20150822 093352 32.19 1.74 20150822 093353 31.69 1.75 20150822 093354 30.98 1.77 20150822 093355 30.54 1.78 20150822 093356 29.48 1.80 20150822 093357 28.47 1.81 20150822 093358 27.14 1.83 20150822 093359 27.71 1.85 20150822 093400 27.97 1.88 20150822 093401 28.05 1.90 20150822 093402 28.19 1.93 20150822 093403 28.54 1.96 20150822 093404 28.56 1.99 20150822 093405 28.46 2.02 20150822 093406 28.36 2.06 20150822 093407 28.50 2.10 20150822 093408 28.29 2.14 20150822 093409 28.32 2.18 20150822 093410 28.15 2.22 20150822 093411 27.87 2.25 20150822 093412 27.36 2.28 20150822 093413 27.04 2.29 20150822 093414 26.36 2.31 20150822 093415 25.94 2.33 20150822 093416 25.15 2.34 20150822 093417 24.43 2.35 20150822 093418 23.53 2.36 20150822 093419 22.91 2.37 20150822 093420 21.91 2.37 20150822 093422 22.68 2.38 20150822 093423 23.97 2.40 20150822 093424 24.97 2.41 20150822 093425 25.95 2.43 20150822 093426 26.61 2.45 20150822 093427 27.18 2.48 20150822 093428 27.47 2.50 20150822 093429 27.63 2.52 20150822 093430 27.64 2.55 20150822 093431 27.44 2.57 20150822 093432 27.10 2.60 20150822 093433 27.10 2.62 20150822 093434 27.89 2.65 20150822 093435 28.53 2.67 20150822 093436 29.54 2.70 20150822 093437 30.38 2.72 20150822 093438 31.64 2.74 20150822 093439 32.75 2.75 20150822 093440 34.20 2.77 20150822 093441 35.38 2.78 20150822 093442 36.58 2.79 20150822 093443 38.11 2.81 20150822 093444 38.87 2.82 20150822 093445 38.04 2.84 20150822 093446 37.44 2.86 20150822 093447 36.70 2.89 20150822 093448 36.17 2.91 20150822 093449 35.67 2.93 20150822 093450 35.07 2.97 20150822 093451 34.48 3.01 20150822 093452 33.88 3.05 20150822 093453 33.53 3.08 20150822 093454 33.20 3.12 20150822 093455 33.10 3.15 20150822 093456 32.96 3.16 20150822 093457 32.57 3.17 20150822 093458 32.26 3.19 20150822 093459 31.75 3.20 20150822 093500 31.33 3.21 20150822 093501 30.70 3.23 20150822 093502 30.17 3.24 20150822 093503 29.58 3.25 20150822 093504 28.75 3.26 20150822 093505 28.07 3.27 20150822 093506 27.19 3.29 20150822 093507 26.92 3.31 20150822 093508 26.81 3.33 20150822 093509 26.65 3.36 20150822 093510 26.53 3.38 20150822 093512 26.35 3.41 20150822 093513 26.22 3.44 20150822 093514 26.05 3.46 20150822 093515 25.81 3.49 20150822 093516 25.60 3.52 20150822 093517 25.29 3.54 20150822 093518 24.78 3.57 20150822 093519 24.41 3.59 20150822 093520 24.38 3.62 20150822 093521 24.35 3.64 20150822 093522 24.32 3.66 20150822 093523 24.26 3.69 20150822 093524 24.20 3.71 20150822 093525 24.13 3.74 20150822 093526 24.02 3.78 20150822 093527 23.95 3.81 20150822 093528 23.89 3.84 20150822 093529 23.73 3.86 20150822 093530 23.56 3.89 20150822 093531 23.58 3.92 20150822 093532 23.49 3.95 20150822 093533 23.37 3.98 20150822 093534 23.13 4.01 20150822 093535 22.86 4.03 20150822 093536 22.42 4.05 20150822 093537 21.98 4.08 20150822 093538 21.48 4.10 20150822 093539 21.09 4.11 20150822 093540 20.68 4.13 20150822 093541 20.17 4.14 20150822 093542 19.82 4.15 20150822 093543 19.83 4.17 20150822 093544 19.77 4.18 20150822 093545 19.54 4.19 20150822 093546 19.41 4.20 20150822 093547 19.03 4.21 20150822 093548 18.70 4.21 20150822 093549 18.21 4.22 20150822 093550 18.51 4.23 20150822 093551 18.85 4.24 20150822 093552 19.21 4.25 20150822 093553 19.50 4.26 20150822 093554 19.86 4.27 20150822 093555 19.98 4.27 20150822 093556 19.79 4.28 20150822 093557 19.39 4.28 20150822 093558 18.66 4.27 20150822 093559 17.54 4.26 20150822 093600 16.42 4.25 20150822 093601 15.71 4.25 20150822 093603 14.88 4.26 20150822 093604 14.26 4.26 20150822 093605 13.66 4.25 20150822 093606 13.11 4.25 20150822 093607 13.62 4.28 20150822 093608 14.67 4.31 20150822 093609 15.96 4.35 20150822 093610 17.37 4.40 20150822 093611 19.19 4.48 20150822 093612 20.34 4.54 20150822 093613 20.79 4.58 20150822 093614 21.52 4.63 20150822 093615 21.40 4.66 20150822 093616 21.00 4.68 20150822 093617 20.35 4.70 20150822 093618 20.89 4.70 20150822 093619 22.47 4.68 20150822 093620 25.13 4.66 20150822 093621 29.09 4.66 20150822 093622 35.89 4.67 20150822 093623 38.26 4.66 20150822 093624 38.94 4.64 20150822 093625 38.58 4.63 20150822 093626 37.20 4.63 20150822 093627 35.62 4.63 20150822 093628 32.23 4.63 20150822 093629 28.14 4.64 20150822 093630 23.62 4.64 20150822 093631 18.99 4.64 20150822 093632 18.32 4.65 20150822 093633 17.92 4.66 20150822 093634 16.49 4.66 20150822 093635 15.32 4.67 20150822 093636 14.52 4.70 20150822 093637 13.81 4.72 20150822 093638 13.31 4.75 20150822 093639 13.00 4.79 20150822 093640 12.87 4.83 20150822 093641 12.77 4.90 20150822 093642 13.37 4.93 20150822 093643 15.27 4.95 20150822 093644 17.58 4.97 20150822 093645 19.38 5.00 20150822 093646 20.39 5.03 20150822 093647 20.95 5.06 20150822 093648 20.90 5.09 20150822 093649 20.23 5.12 20150822 093650 18.95 5.16 20150822 093651 17.06 5.20 20150822 093653 13.90 5.25 20150822 093654 11.16 5.28 20150822 093655 10.83 5.31 20150822 093656 11.13 5.33 20150822 093657 11.37 5.35 20150822 093658 11.56 5.37 20150822 093659 11.64 5.39 20150822 093700 11.70 5.41 20150822 093701 11.79 5.43 20150822 093702 11.78 5.45 20150822 093703 11.74 5.47 20150822 093704 11.97 5.49 20150822 093705 12.21 5.51 20150822 093706 12.56 5.54 20150822 093707 13.20 5.55 20150822 093708 13.85 5.57 20150822 093709 14.42 5.58 20150822 093710 15.03 5.61 20150822 093711 15.43 5.63 20150822 093712 15.76 5.65 20150822 093713 15.96 5.68 20150822 093714 16.10 5.71 20150822 093715 16.27 5.74 20150822 093716 16.49 5.77 20150822 093717 16.84 5.81 20150822 093718 17.13 5.85 20150822 093719 17.72 5.88 20150822 093720 18.34 5.89 20150822 093721 18.95 5.89 20150822 093722 19.62 5.90 20150822 093723 19.92 5.90 20150822 093724 20.25 5.91 20150822 093725 20.52 5.91 20150822 093726 20.76 5.92 20150822 093727 21.02 5.93 20150822 093728 21.22 5.95 20150822 093729 21.44 5.96 20150822 093730 21.59 5.98 20150822 093731 21.74 6.00 20150822 093732 21.94 6.00 20150822 093733 22.23 6.00 20150822 093734 22.49 6.00 20150822 093735 22.83 6.01 20150822 093736 23.12 6.01 20150822 093737 23.51 6.03 20150822 093738 23.85 6.04 20150822 093739 24.29 6.06 20150822 093740 24.75 6.08 20150822 093741 24.85 6.07 20150822 093742 25.03 6.07 20150822 093744 25.29 6.06 20150822 093745 25.19 6.05 20150822 093746 24.98 6.04 20150822 093747 24.72 6.03 20150822 093748 24.47 6.02 20150822 093749 24.19 6.02 20150822 093750 23.85 6.02 20150822 093751 23.40 6.02 20150822 093752 23.02 6.02 20150822 093753 22.72 6.02 20150822 093754 22.47 6.01 20150822 093755 22.32 6.00 20150822 093756 22.24 5.99 20150822 093757 22.20 5.97 20150822 093758 22.03 5.96 20150822 093759 22.01 5.95 20150822 093800 22.23 5.94 20150822 093801 22.47 5.94 20150822 093802 22.72 5.94 20150822 093803 22.99 5.94 20150822 093804 23.15 5.94 20150822 093805 23.43 5.93 20150822 093806 23.71 5.93 20150822 093807 24.00 5.93 20150822 093808 24.23 5.91 20150822 093809 24.43 5.89 20150822 093810 24.79 5.85 20150822 093811 25.18 5.81 20150822 093812 25.52 5.77 20150822 093813 25.82 5.73 20150822 093814 26.07 5.70 20150822 093815 26.28 5.67 20150822 093816 26.26 5.66 20150822 093817 25.89 5.66 20150822 093818 25.51 5.65 20150822 093819 25.12 5.65 20150822 093820 24.73 5.64 20150822 093821 24.36 5.64 20150822 093822 24.00 5.63 20150822 093823 23.54 5.64 20150822 093824 23.09 5.64 20150822 093825 22.60 5.63 20150822 093826 22.27 5.62 20150822 093827 21.82 5.61 20150822 093828 21.40 5.60 20150822 093829 20.99 5.59 20150822 093830 20.58 5.58 20150822 093831 20.19 5.57 20150822 093832 19.80 5.56 20150822 093833 19.48 5.57 20150822 093835 19.28 5.58 20150822 093836 19.00 5.58 20150822 093837 19.04 5.60 20150822 093838 19.12 5.62 20150822 093839 19.16 5.64 20150822 093840 19.21 5.65 20150822 093841 19.30 5.67 20150822 093842 19.35 5.67 20150822 093843 19.38 5.67 20150822 093844 19.42 5.67 20150822 093845 19.47 5.67 20150822 093846 19.50 5.67 20150822 093847 19.56 5.67 20150822 093848 19.62 5.67 20150822 093849 19.65 5.67 20150822 093850 19.37 5.69 20150822 093851 19.09 5.70 20150822 093852 18.92 5.71 20150822 093853 18.65 5.72 20150822 093854 18.38 5.72 20150822 093855 18.13 5.72 20150822 093856 17.97 5.72 20150822 093857 17.76 5.72 20150822 093858 17.55 5.72 20150822 093859 17.30 5.72 20150822 093900 17.04 5.73 20150822 093901 16.85 5.74 20150822 093902 16.55 5.76 20150822 093903 16.48 5.77 20150822 093904 16.53 5.79 20150822 093905 16.74 5.81 20150822 093906 16.92 5.82 20150822 093907 17.15 5.83 20150822 093908 17.39 5.84 20150822 093909 17.57 5.84 20150822 093910 17.79 5.84 20150822 093911 18.01 5.84 20150822 093912 18.11 5.83 20150822 093913 17.98 5.82 20150822 093914 17.84 5.80 20150822 093915 17.72 5.80 20150822 093916 17.61 5.78 20150822 093917 17.65 5.77 20150822 093918 17.70 5.77 20150822 093919 17.75 5.77 20150822 093920 17.96 5.78 20150822 093921 18.10 5.78 20150822 093922 18.20 5.78 20150822 093923 18.26 5.78 20150822 093925 18.27 5.77 20150822 093926 18.23 5.76 20150822 093927 18.13 5.74 20150822 093928 18.07 5.73 20150822 093929 18.03 5.71 20150822 093930 18.02 5.70 20150822 093931 18.07 5.71 20150822 093932 18.15 5.72 20150822 093933 18.26 5.72 20150822 093934 18.39 5.73 20150822 093935 18.32 5.74 20150822 093936 18.15 5.73 20150822 093937 18.04 5.73 20150822 093938 18.08 5.72 20150822 093939 18.16 5.70 20150822 093940 18.43 5.69 20150822 093941 18.72 5.67 20150822 093942 19.12 5.66 20150822 093943 19.41 5.67 20150822 093944 19.62 5.68 20150822 093945 19.59 5.69 20150822 093946 19.47 5.70 20150822 093947 19.38 5.70 20150822 093948 19.30 5.70 20150822 093949 19.14 5.68 20150822 093950 18.98 5.65 20150822 093951 18.86 5.64 20150822 093952 18.83 5.63 20150822 093953 18.81 5.63 20150822 093954 18.92 5.63 20150822 093955 19.05 5.63 20150822 093956 19.11 5.62 20150822 093957 19.06 5.60 20150822 093958 19.06 5.58 20150822 093959 18.72 5.55 20150822 094000 18.20 5.52 20150822 094001 17.76 5.50 20150822 094002 17.28 5.48 20150822 094003 16.91 5.48 20150822 094004 16.43 5.48 20150822 094005 16.05 5.48 20150822 094006 15.56 5.47 20150822 094007 15.17 5.47 20150822 094008 14.69 5.47 20150822 094009 14.35 5.47 20150822 094010 14.28 5.45 20150822 094011 14.32 5.43 20150822 094012 14.37 5.41 20150822 094013 14.49 5.37 20150822 094014 14.66 5.34 20150822 094016 14.79 5.32 20150822 094017 14.87 5.32 20150822 094018 14.86 5.33 20150822 094019 14.86 5.34 20150822 094020 14.85 5.35 20150822 094021 14.77 5.35 20150822 094022 14.71 5.35 20150822 094023 14.60 5.34 20150822 094024 14.49 5.34 20150822 094025 14.40 5.33 20150822 094026 14.33 5.32 20150822 094027 14.32 5.31 20150822 094028 14.34 5.29 20150822 094029 14.44 5.27 20150822 094030 14.56 5.26 20150822 094031 14.64 5.25 20150822 094032 14.71 5.23 20150822 094033 14.73 5.22 20150822 094034 14.71 5.20 20150822 094035 14.66 5.19 20150822 094036 14.59 5.19 20150822 094037 14.52 5.19 20150822 094038 14.48 5.19 20150822 094039 14.47 5.19 20150822 094040 14.48 5.20 20150822 094041 14.54 5.21 20150822 094042 14.60 5.22 20150822 094043 14.57 5.21 20150822 094044 14.58 5.19 20150822 094045 14.60 5.17 20150822 094046 14.66 5.16 20150822 094048 14.89 5.13 20150822 094049 14.93 5.11 20150822 094050 14.99 5.08 20150822 094051 15.04 5.05 20150822 094052 15.15 5.01 20150822 094053 15.21 4.97 20150822 094054 15.28 4.93 20150822 094056 15.29 4.92 20150822 094057 15.38 4.93 20150822 094058 15.46 4.94 20150822 094059 15.56 4.96 20150822 094100 15.50 4.97 20150822 094101 15.05 4.95 20150822 094102 14.58 4.91 20150822 094103 14.21 4.89 20150822 094104 13.90 4.87 20150822 094105 13.59 4.85 20150822 094107 13.41 4.83 20150822 094108 13.26 4.78 20150822 094109 13.15 4.73 20150822 094110 13.05 4.65 20150822 094111 12.91 4.59 20150822 094112 12.70 4.52 20150822 094113 12.52 4.45 20150822 094114 12.58 4.36 20150822 094115 12.62 4.27 20150822 094116 12.63 4.17 20150822 094117 12.64 4.09 20150822 094118 12.71 4.02 20150822 094119 12.93 3.97 20150822 094120 13.24 3.97 20150822 094121 13.55 3.97 20150822 094122 13.87 3.97 20150822 094124 14.50 3.97 20150822 094125 14.69 3.98 20150822 094126 14.72 3.99 20150822 094127 14.76 4.00 20150822 094128 14.80 4.01 20150822 094129 14.85 4.03 20150822 094130 14.92 4.05 20150822 094131 14.89 4.03 20150822 094132 14.82 3.99 20150822 094133 14.79 3.97 20150822 094134 14.85 3.96 20150822 094135 14.98 3.96 20150822 094136 15.23 3.96 20150822 094137 15.63 3.99 20150822 094138 15.99 4.01 20150822 094139 16.33 4.04 20150822 094140 16.64 4.06 20150822 094141 16.93 4.09 20150822 094142 17.38 4.11 20150822 094143 17.96 4.13 20150822 094144 18.45 4.15 20150822 094145 19.09 4.18 20150822 094146 19.76 4.22 20150822 094147 20.41 4.26 20150822 094148 20.63 4.34 20150822 094149 20.87 4.41 20150822 094150 21.05 4.43 20150822 094151 21.19 4.43 20150822 094152 21.32 4.42 20150822 094153 21.36 4.38 20150822 094154 21.51 4.33 20150822 094155 21.68 4.27 20150822 094157 21.82 4.22 20150822 094158 21.99 4.18 20150822 094159 22.12 4.15 20150822 094200 22.03 4.16 20150822 094201 22.04 4.15 20150822 094202 22.02 4.14 20150822 094203 21.93 4.14 20150822 094204 21.85 4.13 20150822 094205 21.41 4.13 20150822 094206 21.09 4.12 20150822 094207 20.69 4.12 20150822 094208 20.33 4.12 20150822 094209 19.85 4.14 20150822 094210 19.67 4.14 20150822 094211 19.46 4.12 20150822 094212 19.27 4.11 20150822 094213 18.94 4.11 20150822 094214 18.64 4.10 20150822 094215 18.37 4.12 20150822 094216 18.00 4.15 20150822 094217 17.69 4.19 20150822 094218 17.44 4.21 20150822 094219 17.14 4.25 20150822 094220 16.84 4.25 20150822 094221 16.67 4.23 20150822 094222 16.38 4.20 20150822 094223 16.12 4.17 20150822 094224 15.82 4.13 20150822 094225 15.46 4.10 20150822 094226 15.14 4.05 20150822 094227 14.78 4.00 20150822 094228 14.39 3.95 20150822 094229 14.03 3.89 20150822 094230 13.62 3.87 20150822 094231 13.22 3.89 20150822 094232 12.80 3.92 20150822 094233 12.35 3.95 20150822 094234 11.93 3.96 20150822 094235 11.51 3.98 20150822 094236 11.23 3.96 20150822 094237 10.92 3.94 20150822 094238 10.62 3.92 20150822 094239 10.28 3.91 20150822 094240 10.00 3.91 20150822 094241 9.89 3.92 20150822 094242 9.80 3.93 20150822 094243 9.80 3.94 20150822 094244 9.80 3.95 20150822 094245 9.75 3.97 20150822 094246 9.61 3.96 20150822 094248 9.38 3.98 20150822 094249 9.20 4.03 20150822 094250 9.01 4.06 20150822 094251 8.88 4.12 20150822 094252 8.73 4.17 20150822 094253 8.59 4.22 20150822 094254 8.38 4.27 20150822 094255 8.17 4.31 20150822 094256 8.01 4.33 20150822 094257 7.89 4.33 20150822 094258 7.89 4.35 20150822 094259 7.89 4.36 20150822 094300 7.95 4.38 20150822 094301 8.22 4.38 20150822 094302 8.49 4.36 20150822 094303 8.74 4.36 20150822 094304 9.08 4.37 20150822 094305 9.33 4.39 20150822 094306 9.53 4.40 20150822 094307 9.81 4.43 20150822 094308 10.04 4.44 20150822 094309 10.27 4.44 20150822 094310 10.51 4.45 20150822 094311 10.64 4.51 20150822 094312 10.76 4.56 20150822 094313 10.88 4.61 20150822 094314 11.04 4.67 20150822 094315 11.05 4.71 20150822 094316 10.97 4.74 20150822 094317 10.91 4.76 20150822 094318 10.88 4.79 20150822 094319 10.92 4.84 20150822 094320 11.01 4.92 20150822 094321 11.12 5.00 20150822 094322 11.23 5.08 20150822 094323 11.34 5.15 20150822 094324 11.53 5.22 20150822 094325 11.76 5.26 20150822 094326 12.01 5.31 20150822 094327 12.26 5.36 20150822 094328 12.53 5.42 20150822 094329 12.81 5.46 20150822 094330 13.10 5.48 20150822 094331 13.40 5.50 20150822 094332 13.79 5.56 20150822 094333 14.05 5.61 20150822 094334 14.16 5.69 20150822 094335 14.31 5.76 20150822 094336 14.49 5.84 20150822 094338 14.71 5.92 20150822 094339 14.87 5.99 20150822 094340 14.95 6.05 20150822 094341 15.00 6.11 20150822 094342 15.03 6.16 20150822 094343 15.03 6.20 20150822 094344 15.29 6.23 20150822 094345 15.59 6.25 20150822 094346 15.90 6.27 20150822 094347 16.24 6.28 20150822 094348 16.39 6.24 20150822 094349 16.33 6.16 20150822 094350 16.18 6.04 20150822 094351 15.98 5.90 20150822 094352 15.79 5.75 20150822 094353 16.19 5.64 20150822 094354 16.65 5.51 20150822 094355 17.17 5.37 20150822 094356 17.80 5.21 20150822 094357 18.20 5.16 20150822 094358 18.47 5.17 20150822 094359 18.74 5.22 20150822 094400 19.00 5.27 20150822 094401 19.16 5.37 20150822 094402 19.34 5.56 20150822 094403 19.55 5.77 20150822 094404 19.78 5.95 20150822 094405 20.04 6.13 20150822 094406 20.11 6.21 20150822 094407 20.25 6.29 20150822 094408 20.36 6.36 20150822 094409 20.44 6.43 20150822 094410 20.45 6.48 20150822 094411 20.54 6.51 20150822 094412 20.64 6.54 20150822 094413 20.74 6.56 20150822 094414 20.80 6.59 20150822 094415 20.94 6.62 20150822 094416 21.09 6.64 20150822 094417 21.16 6.66 20150822 094418 21.33 6.68 20150822 094419 21.82 6.80 20150822 094420 22.30 6.96 20150822 094421 22.89 7.14 20150822 094422 23.54 7.34 20150822 094423 23.39 7.35 20150822 094424 23.13 7.32 20150822 094425 22.75 7.27 20150822 094426 22.41 7.23 20150822 094427 22.23 7.18 20150822 094429 22.11 7.12 20150822 094430 22.09 7.07 20150822 094431 21.98 7.01 20150822 094432 22.02 6.95 20150822 094433 21.98 6.83 20150822 094434 22.04 6.72 20150822 094435 21.99 6.59 20150822 094436 22.09 6.50 20150822 094437 22.39 6.53 20150822 094438 22.77 6.57 20150822 094439 23.05 6.59 20150822 094440 23.41 6.62 20150822 094441 23.63 6.68 20150822 094442 23.94 6.74 20150822 094445 24.41 6.87 20150822 094446 24.27 6.86 20150822 094447 24.22 6.86 20150822 094448 24.09 6.84 20150822 094449 24.17 6.82 20150822 094450 24.44 6.81 20150822 094451 24.64 6.80 20150822 094452 24.84 6.79 20150822 094453 24.82 6.74 20150822 094454 24.50 6.66 20150822 094455 24.20 6.57 20150822 094456 24.01 6.47 20150822 094457 23.88 6.42 20150822 094458 23.86 6.41 20150822 094459 23.82 6.41 20150822 094500 23.84 6.41 20150822 094501 23.62 6.36 20150822 094502 23.21 6.23 20150822 094503 22.79 6.10 20150822 094507 22.28 5.74 20150822 094509 22.33 5.67 20150822 094511 21.65 5.48 20150822 094513 21.15 5.32 20150822 094514 21.34 5.28 20150822 094515 21.56 5.25 20150822 094516 21.81 5.22 20150822 094517 22.03 5.19 20150822 094518 22.09 5.15 20150822 094934 8.77 1.27 20150822 094935 8.90 1.32 20150822 094936 9.03 1.38 20150822 094937 9.18 1.43 20150822 094938 9.45 1.48 20150822 094939 9.80 1.54 20150822 094940 10.17 1.60 20150822 094941 10.58 1.66 20150822 094942 10.78 1.71 20150822 094943 10.85 1.74 20150822 094944 10.99 1.79 20150822 094945 11.11 1.83 20150822 094956 12.36 1.71 20150822 094957 11.98 1.68 20150822 094958 11.57 1.65 20150822 094959 11.18 1.62 20150822 095000 10.73 1.63 20150822 095001 10.32 1.64 20150822 095002 9.94 1.65 20150822 095003 9.56 1.67 20150822 095004 9.50 1.70 20150822 095005 9.56 1.72 20150822 095006 9.64 1.74 20150822 095007 9.75 1.75 20150822 095008 9.93 1.76 20150822 095009 10.33 1.73 20150822 095010 10.71 1.69 20150822 095011 11.08 1.65 20150822 095012 11.43 1.60 20150822 095013 11.27 1.58 20150822 095014 10.53 1.58 20150822 095015 9.80 1.59 20150822 095016 9.09 1.59 20150822 095017 8.40 1.60 20150822 095018 7.78 1.62 20150822 095019 7.32 1.64 20150822 095020 6.93 1.65 20150822 095021 6.61 1.65 20150822 095023 6.34 1.67 20150822 095024 6.16 1.69 20150822 095025 6.11 1.72 20150822 095026 6.17 1.75 20150822 095027 6.33 1.77 20150822 095028 6.72 1.77 20150822 095029 7.23 1.75 20150822 095030 7.96 1.74 20150822 095031 8.63 1.73 20150822 095032 9.40 1.73 20150822 095033 10.04 1.77 20150822 095034 10.80 1.80 20150822 095035 11.44 1.85 20150822 095036 12.06 1.89 20150822 095037 12.31 1.91 20150822 095038 11.51 1.89 20150822 095039 10.89 1.87 20150822 095040 10.24 1.85 20150822 095041 9.54 1.84 20150822 095042 9.06 1.80 20150822 095043 8.72 1.77 20150822 095044 8.38 1.75 20150822 095045 8.21 1.73 20150822 095046 8.13 1.72 20150822 095047 8.09 1.76 20150822 095049 8.37 1.83 20150822 095050 8.63 1.87 20150822 095051 8.99 1.91 20150822 095052 9.68 1.98 20150822 095053 10.28 2.04 20150822 095054 11.07 2.11 20150822 095055 11.81 2.18 20150822 095056 12.63 2.26 20150822 095057 13.12 2.32 20150822 095058 13.62 2.38 20150822 095059 14.08 2.39 20150822 095100 14.48 2.41 20150822 095101 14.87 2.40 20150822 095102 15.07 2.37 20150822 095103 15.26 2.33 20150822 095104 15.35 2.30 20150822 095105 15.42 2.26 20150822 095106 15.48 2.22 20150822 095107 15.60 2.19 20150822 095108 15.66 2.15 20150822 095109 15.68 2.13 20150822 095110 15.62 2.09 20150822 095111 15.63 2.06 20150822 095112 15.74 2.00 20150822 095114 15.92 1.95 20150822 095115 16.11 1.88 20150822 095116 16.36 1.82 20150822 095117 16.56 1.77 20150822 095118 16.62 1.72 20150822 095119 16.65 1.70 20150822 095120 16.59 1.68 20150822 095121 16.57 1.66 20150822 095122 16.59 1.65 20150822 095123 16.48 1.64 20150822 095124 16.40 1.63 20150822 095125 16.36 1.62 20150822 095126 16.32 1.59 20150822 095127 16.32 1.56 20150822 095128 16.46 1.53 20150822 095129 16.62 1.50 20150822 095130 16.81 1.46 20150822 095131 17.01 1.43 20150822 095132 17.25 1.40 20150822 095133 17.30 1.38 20150822 095134 17.33 1.37 20150822 095135 17.32 1.36 20150822 095136 17.27 1.36 20150822 095137 17.20 1.35 20150822 095138 17.11 1.33 20150822 095139 16.99 1.31 20150822 095140 16.89 1.28 20150822 095141 16.79 1.26 20150822 095142 16.70 1.23 20150822 095143 16.65 1.21 20150822 095144 16.57 1.18 20150822 095145 16.46 1.16 20150822 095146 16.34 1.13 20150822 095147 16.20 1.10 20150822 095148 16.10 1.08 20150822 095149 16.09 1.08 20150822 095150 16.06 1.08 20150822 095151 16.00 1.07 20150822 095152 15.93 1.07 20150822 095153 15.83 1.06 20150822 095154 15.66 1.05 20150822 095155 15.55 1.05 20150822 095156 15.51 1.05 20150822 095157 15.49 1.04 20150822 095158 15.48 1.04 20150822 095159 15.42 1.03 20150822 095200 15.28 1.01 20150822 095201 15.16 0.99 20150822 095202 15.06 0.97 20150822 095203 14.98 0.95 20150822 095205 14.92 0.92 20150822 095206 14.83 0.91 20150822 095207 14.73 0.92 20150822 095208 14.64 0.92 20150822 095209 14.56 0.92 20150822 095210 14.48 0.93 20150822 095211 14.40 0.93 20150822 095212 14.24 0.90 20150822 095213 14.08 0.88 20150822 095214 13.67 0.84 20150822 095215 13.29 0.81 20150822 095216 12.94 0.77 20150822 095217 12.72 0.74 20150822 095218 12.53 0.71 20150822 095219 12.32 0.68 20150822 095220 12.11 0.65 20150822 095221 11.88 0.61 20150822 095222 11.64 0.58 20150822 095223 11.32 0.57 20150822 095224 11.09 0.58 20150822 095225 10.89 0.59 20150822 095226 10.72 0.60 20150822 095227 10.57 0.61 20150822 095228 10.45 0.62 20150822 095229 10.34 0.61 20150822 095230 10.24 0.61 20150822 095231 10.19 0.61 20150822 095232 10.19 0.61 20150822 095233 10.25 0.60 20150822 095234 10.34 0.58 20150822 095235 10.44 0.57 20150822 095236 10.52 0.57 20150822 095237 10.58 0.57 20150822 095238 10.61 0.58 20150822 095239 10.63 0.59 20150822 095240 10.60 0.60 20150822 095241 10.62 0.58 20150822 095242 10.73 0.57 20150822 095243 10.91 0.55 20150822 095244 11.19 0.53 20150822 095245 11.53 0.51 20150822 095246 11.58 0.50 20150822 095247 11.30 0.50 20150822 095248 11.04 0.51 20150822 095249 10.75 0.51 20150822 095250 10.45 0.51 20150822 095251 10.09 0.52 20150822 095252 9.87 0.53 20150822 095253 9.77 0.54 20150822 095255 9.63 0.55 20150822 095256 9.45 0.56 20150822 095257 9.19 0.56 20150822 095258 8.93 0.57 20150822 095259 8.70 0.56 20150822 095300 8.64 0.56 20150822 095301 8.62 0.56 20150822 095302 8.80 0.56 20150822 095303 9.19 0.57 20150822 095304 9.63 0.58 20150822 095305 9.96 0.58 20150822 095306 10.31 0.59 20150822 095307 10.66 0.60 20150822 095308 11.01 0.61 20150822 095309 11.29 0.62 20150822 095310 11.53 0.62 20150822 095311 11.81 0.63 20150822 095312 11.75 0.64 20150822 095313 11.63 0.64 20150822 095314 11.52 0.65 20150822 095315 11.34 0.66 20150822 095316 11.13 0.67 20150822 095317 10.87 0.69 20150822 095318 10.69 0.69 20150822 095319 10.61 0.69 20150822 095320 10.50 0.70 20150822 095321 10.39 0.71 20150822 095322 10.25 0.72 20150822 095323 10.12 0.73 20150822 095324 9.96 0.74 20150822 095325 9.68 0.73 20150822 095326 9.43 0.71 20150822 095327 9.18 0.70 20150822 095328 8.93 0.69 20150822 095329 8.69 0.67 20150822 095330 8.43 0.66 20150822 095331 8.12 0.64 20150822 095332 7.76 0.63 20150822 095333 7.42 0.61 20150822 095334 7.06 0.60 20150822 095335 6.78 0.59 20150822 095336 6.45 0.58 20150822 095337 6.19 0.58 20150822 095338 6.06 0.58 20150822 095339 5.89 0.59 20150822 095340 5.73 0.58 20150822 095341 5.52 0.58 20150822 095342 5.33 0.57 20150822 095343 5.09 0.56 20150822 095344 4.95 0.55 20150822 095346 4.94 0.55 20150822 095347 4.97 0.56 20150822 095348 5.28 0.58 20150822 095349 5.51 0.61 20150822 095350 5.75 0.63 20150822 095351 5.95 0.66 20150822 095352 6.21 0.68 20150822 095353 6.50 0.71 20150822 095354 6.84 0.73 20150822 095355 7.14 0.76 20150822 095356 7.43 0.78 20150822 095357 7.74 0.81 20150822 095358 8.06 0.83 20150822 095359 8.30 0.85 20150822 095400 8.50 0.88 20150822 095401 8.73 0.90 20150822 095402 8.92 0.92 20150822 095403 9.14 0.95 20150822 095404 9.38 0.97 20150822 095405 9.59 1.00 20150822 095406 9.73 1.02 20150822 095407 9.81 1.04 20150822 095408 9.90 1.06 20150822 095409 9.98 1.08 20150822 095410 10.04 1.10 20150822 095411 10.11 1.12 20150822 095412 10.16 1.14 20150822 095413 10.26 1.16 20150822 095414 10.40 1.18 20150822 095415 10.54 1.20 20150822 095416 10.56 1.22 20150822 095417 10.53 1.24 20150822 095418 10.49 1.26 20150822 095419 10.38 1.28 20150822 095420 10.15 1.29 20150822 095421 9.89 1.28 20150822 095422 9.63 1.28 20150822 095423 9.38 1.27 20150822 095424 9.19 1.25 20150822 095425 8.99 1.23 20150822 095426 8.83 1.20 20150822 095427 8.73 1.17 20150822 095428 8.70 1.16 20150822 095429 8.73 1.17 20150822 095430 8.80 1.18 20150822 095431 8.88 1.19 20150822 095432 8.94 1.20 20150822 095433 9.00 1.21 20150822 095434 9.06 1.21 20150822 095436 8.98 1.20 20150822 095437 8.86 1.18 20150822 095438 8.69 1.15 20150822 095439 8.52 1.13 20150822 095440 8.32 1.10 20150822 095441 8.10 1.07 20150822 095442 7.91 1.04 20150822 095443 7.72 1.00 20150822 095444 7.94 1.01 20150822 095445 8.10 1.02 20150822 095446 8.24 1.02 20150822 095447 8.33 1.04 20150822 095448 8.41 1.05 20150822 095449 8.44 1.08 20150822 095450 8.46 1.09 20150822 095451 8.37 1.11 20150822 095452 8.24 1.13 20150822 095453 8.19 1.15 20150822 095454 8.19 1.17 20150822 095455 8.25 1.17 20150822 095456 8.37 1.18 20150822 095457 8.54 1.19 20150822 095458 8.69 1.20 20150822 095459 8.88 1.20 20150822 095500 9.03 1.20 20150822 095501 9.20 1.21 20150822 095502 9.38 1.21 20150822 095503 9.55 1.22 20150822 095504 9.71 1.23 20150822 095505 9.89 1.23 20150822 095506 10.06 1.24 20150822 095507 9.86 1.22 20150822 095508 9.52 1.19 20150822 095509 9.20 1.17 20150822 095510 8.93 1.15 20150822 095511 8.70 1.13 20150822 095512 8.47 1.11 20150822 095513 8.25 1.09 20150822 095514 8.11 1.07 20150822 095515 8.16 1.08 20150822 095516 8.22 1.09 20150822 095517 8.25 1.10 20150822 095518 8.26 1.10 20150822 095519 8.20 1.10 20150822 095520 8.16 1.10 20150822 095521 8.08 1.09 20150822 095522 7.98 1.09 20150822 095523 7.95 1.10 20150822 095524 7.93 1.11 20150822 095525 7.90 1.13 20150822 095527 7.85 1.15 20150822 095528 7.77 1.16 20150822 095529 7.67 1.18 20150822 095530 7.56 1.19 20150822 095531 7.43 1.21 20150822 095532 7.34 1.22 20150822 095533 7.38 1.23 20150822 095534 7.45 1.24 20150822 095535 7.52 1.23 20150822 095536 7.62 1.23 20150822 095537 7.72 1.20 20150822 095538 7.81 1.18 20150822 095539 7.88 1.16 20150822 095540 7.93 1.15 20150822 095541 7.83 1.15 20150822 095542 7.70 1.16 20150822 095543 7.55 1.16 20150822 095544 7.37 1.16 20150822 095545 7.17 1.15 20150822 095546 6.96 1.14 20150822 095547 6.74 1.14 20150822 095548 6.49 1.12 20150822 095549 6.40 1.12 20150822 095550 6.55 1.13 20150822 095551 6.69 1.14 20150822 095552 6.84 1.14 20150822 095553 6.99 1.15 20150822 095554 7.13 1.15 20150822 095555 7.25 1.15 20150822 095556 7.37 1.14 20150822 095557 7.48 1.13 20150822 095558 7.61 1.12 20150822 095559 7.76 1.10 20150822 095600 7.92 1.09 20150822 095601 8.08 1.08 20150822 095602 8.17 1.07 20150822 095603 8.26 1.07 20150822 095604 8.34 1.07 20150822 095605 8.45 1.07 20150822 095606 8.54 1.07 20150822 095607 8.61 1.07 20150822 095608 8.68 1.06 20150822 095609 8.76 1.05 20150822 095610 8.87 1.03 20150822 095611 8.99 1.02 20150822 095612 9.13 1.00 20150822 095613 9.28 0.97 20150822 095614 9.40 0.96 20150822 095615 9.43 0.95 20150822 095616 9.34 0.95 20150822 095618 9.21 0.95 20150822 095619 9.09 0.96 20150822 095620 8.99 0.96 20150822 095621 8.91 0.98 20150822 095622 8.83 0.99 20150822 095623 8.77 1.00 20150822 095624 8.72 1.02 20150822 095625 8.69 1.03 20150822 095626 8.72 1.05 20150822 095627 8.84 1.05 20150822 095628 8.95 1.06 20150822 095629 9.08 1.06 20150822 095630 9.19 1.06 20150822 095631 9.30 1.07 20150822 095632 9.41 1.09 20150822 095633 9.54 1.10 20150822 095634 9.64 1.11 20150822 095635 9.74 1.13 20150822 095636 9.72 1.14 20150822 095637 9.71 1.16 20150822 095638 9.72 1.16 20150822 095639 9.73 1.17 20150822 095640 9.70 1.18 20150822 095641 9.67 1.19 20150822 095642 9.64 1.20 20150822 095643 9.61 1.21 20150822 095644 9.57 1.22 20150822 095645 9.46 1.22 20150822 095646 9.31 1.23 20150822 095647 9.18 1.24 20150822 095648 9.07 1.25 20150822 095649 8.99 1.26 20150822 095650 8.92 1.27 20150822 095651 8.87 1.27 20150822 095652 8.78 1.29 20150822 095653 8.71 1.31 20150822 095654 8.65 1.33 20150822 095655 8.65 1.36 20150822 095656 8.66 1.40 20150822 095657 8.66 1.43 20150822 095658 8.66 1.46 20150822 095659 8.66 1.50 20150822 095700 8.66 1.53 20150822 095701 8.65 1.56 20150822 095702 8.63 1.59 20150822 095703 8.61 1.62 20150822 095704 8.54 1.65 20150822 095705 8.39 1.66 20150822 095706 8.24 1.66 20150822 095708 8.11 1.66 20150822 095709 7.99 1.65 20150822 095710 7.87 1.64 20150822 095711 7.77 1.63 20150822 095712 7.69 1.62 20150822 095713 7.61 1.60 20150822 095714 7.55 1.59 20150822 095715 7.51 1.57 20150822 095716 7.54 1.58 20150822 095717 7.67 1.62 20150822 095718 7.79 1.65 20150822 095719 7.89 1.69 20150822 095720 8.00 1.72 20150822 095721 8.07 1.75 20150822 095722 8.11 1.77 20150822 095723 8.14 1.79 20150822 095724 8.18 1.82 20150822 095725 8.17 1.83 20150822 095726 8.12 1.84 20150822 095727 8.03 1.82 20150822 095728 7.91 1.80 20150822 095729 7.68 1.76 20150822 095730 7.45 1.72 20150822 095731 7.21 1.68 20150822 095732 6.96 1.64 20150822 095733 6.75 1.62 20150822 095734 6.52 1.59 20150822 095735 6.28 1.57 20150822 095736 6.05 1.56 20150822 095737 5.91 1.55 20150822 095738 5.82 1.54 20150822 095739 5.72 1.53 20150822 095740 5.73 1.54 20150822 095741 5.74 1.55 20150822 095742 5.73 1.56 20150822 095743 5.72 1.58 20150822 095744 5.68 1.59 20150822 095745 5.65 1.60 20150822 095746 5.60 1.61 20150822 095747 5.54 1.62 20150822 095748 5.46 1.63 20150822 095749 5.37 1.64 20150822 095750 5.33 1.65 20150822 095751 5.25 1.66 20150822 095752 5.24 1.68 20150822 095753 5.33 1.72 20150822 095754 5.39 1.75 20150822 095755 5.49 1.78 20150822 095756 5.65 1.82 20150822 095757 5.80 1.85 20150822 095759 5.98 1.89 20150822 095800 6.28 1.93 20150822 095801 6.53 1.96 20150822 095802 6.79 1.99 20150822 095803 7.12 2.02 20150822 095804 7.20 2.03 20150822 095805 7.11 2.02 20150822 095806 6.97 2.01 20150822 095807 6.89 2.01 20150822 095808 6.80 2.01 20150822 095809 6.69 2.01 20150822 095810 6.62 2.01 20150822 095811 6.46 2.02 20150822 095812 6.29 2.03 20150822 095813 6.19 2.04 20150822 095814 6.12 2.04 20150822 095815 6.04 2.04 20150822 095816 6.09 2.03 20150822 095817 6.18 2.02 20150822 095818 6.27 2.01 20150822 095819 6.41 2.00 20150822 095820 6.54 1.99 20150822 095821 6.71 1.98 20150822 095822 6.84 1.97 20150822 095823 6.92 1.97 20150822 095824 7.00 1.97 20150822 095825 7.09 1.97 20150822 095826 7.18 1.97 20150822 095827 7.27 1.98 20150822 095828 7.41 2.00 20150822 095829 7.61 2.03 20150822 095830 7.79 2.05 20150822 095831 8.03 2.08 20150822 095832 8.29 2.10 20150822 095833 8.55 2.12 20150822 095834 8.90 2.16 20150822 095835 9.19 2.19 20150822 095836 9.53 2.23 20150822 095837 9.79 2.26 20150822 095838 10.02 2.29 20150822 095839 10.39 2.34 20150822 095840 10.71 2.38 20150822 095841 11.11 2.42 20150822 095842 11.43 2.45 20150822 095843 11.75 2.48 20150822 095844 12.12 2.51 20150822 095845 12.44 2.53 20150822 095846 12.75 2.55 20150822 095847 13.01 2.57 20150822 095848 13.23 2.59 20150822 095850 13.45 2.62 20150822 095851 13.75 2.68 20150822 095852 14.17 2.78 20150822 095853 14.51 2.85 20150822 095854 14.93 2.95 20150822 095855 15.26 3.02 20150822 095856 15.59 3.10 20150822 095857 15.99 3.21 20150822 095858 16.31 3.29 20150822 095859 16.95 3.39 20150822 095900 17.51 3.46 20150822 095901 18.18 3.56 20150822 095902 19.18 3.62 20150822 095903 20.59 3.66 20150822 095904 22.29 3.71 20150822 095905 23.66 3.75 20150822 095906 25.33 3.79 20150822 095907 26.67 3.83 20150822 095908 28.30 3.87 20150822 095909 29.60 3.90 20150822 095910 31.18 3.94 20150822 095911 32.40 3.96 20150822 095912 33.55 3.97 20150822 095913 34.61 3.97 20150822 095914 34.31 3.91 20150822 095915 33.94 3.84 20150822 095916 33.60 3.78 20150822 095917 33.19 3.71 20150822 095918 32.82 3.65 20150822 095919 32.36 3.58 20150822 095920 31.95 3.52 20150822 095921 31.48 3.46 20150822 095922 31.03 3.40 20150822 095923 30.49 3.33 20150822 095924 29.94 3.28 20150822 095925 26.33 3.20 20150822 095926 23.51 3.13 20150822 095927 20.15 3.05 20150822 095928 17.56 2.99 20150822 095929 14.50 2.92 20150822 095930 12.21 2.86 20150822 095931 9.62 2.80 20150822 095932 7.87 2.74 20150822 095933 6.36 2.68 20150822 095934 5.92 2.63 20150822 095935 6.51 2.57 20150822 095936 7.01 2.54 20150822 095937 7.82 2.51 20150822 095938 8.52 2.48 20150822 095940 9.62 2.45 20150822 095941 10.48 2.42 20150822 095942 11.79 2.40 20150822 095943 12.67 2.38 20150822 095944 13.88 2.35 20150822 095945 14.75 2.33 20150822 095946 16.06 2.31 20150822 095947 16.89 2.30 20150822 095948 17.26 2.28 20150822 095949 17.32 2.27 20150822 095950 17.66 2.26 20150822 095951 17.73 2.25 20150822 095952 17.88 2.24 20150822 095953 17.84 2.23 20150822 095954 18.04 2.22 20150822 095955 17.93 2.21 20150822 095956 17.90 2.19 20150822 095957 17.88 2.18 20150822 095958 17.78 2.16 20150822 095959 17.39 2.16 20150822 100000 2.92 3.00 20150822 100001 2.92 2.98 20150822 100002 2.95 2.97 20150822 100003 3.01 2.95 20150822 100004 3.08 2.93 20150822 100005 3.14 2.92 20150822 100006 3.21 2.91 20150822 100007 3.33 2.89 20150822 100008 3.43 2.88 20150822 100009 3.60 2.86 20150822 100010 3.69 2.85 20150822 100011 3.79 2.84 20150822 100012 3.90 2.84 20150822 100013 4.04 2.83 20150822 100014 4.20 2.82 20150822 100015 4.33 2.81 20150822 100016 4.50 2.80 20150822 100017 4.65 2.79 20150822 100018 4.84 2.79 20150822 100019 5.00 2.78 20150822 100020 5.22 2.78 20150822 100021 5.35 2.77 20150822 100022 5.51 2.77 20150822 100023 5.67 2.78 20150822 100024 5.81 2.78 20150822 100025 5.99 2.78 20150822 100026 6.13 2.78 20150822 100027 6.31 2.78 20150822 100028 6.46 2.78 20150822 100029 6.65 2.78 20150822 100031 6.83 2.78 20150822 100032 6.98 2.78 20150822 100033 7.11 2.79 20150822 100034 7.22 2.80 20150822 100035 7.35 2.81 20150822 100036 7.50 2.83 20150822 100037 7.61 2.84 20150822 100038 7.75 2.85 20150822 100039 7.87 2.86 20150822 100040 8.02 2.88 20150822 100041 8.16 2.89 20150822 100042 8.28 2.90 20150822 100043 8.43 2.92 20150822 100044 8.50 2.93 20150822 100045 8.58 2.95 20150822 100046 8.64 2.96 20150822 100047 8.72 2.98 20150822 100048 8.80 3.00 20150822 100049 8.88 3.02 20150822 100050 8.98 3.05 20150822 100051 9.05 3.07 20150822 100052 9.15 3.09 20150822 100053 9.25 3.12 20150822 100054 9.33 3.14 20150822 100055 9.39 3.16 20150822 100056 9.43 3.19 20150822 100057 9.46 3.21 20150822 100058 9.50 3.23 20150822 100059 9.53 3.25 20150822 100100 9.55 3.28 20150822 100101 9.58 3.30 20150822 100102 9.59 3.32 20150822 100103 9.62 3.35 20150822 100104 9.67 3.37 20150822 100105 9.70 3.40 20150822 100106 9.74 3.42 20150822 100107 9.80 3.45 20150822 100108 9.83 3.47 20150822 100109 9.87 3.49 20150822 100110 9.92 3.51 20150822 100111 9.95 3.54 20150822 100112 9.99 3.56 20150822 100113 10.02 3.58 20150822 100114 10.06 3.60 20150822 100115 10.09 3.62 20150822 100116 10.11 3.64 20150822 100117 10.11 3.65 20150822 100118 10.11 3.67 20150822 100119 10.11 3.68 20150822 100121 10.10 3.69 20150822 100122 10.11 3.70 20150822 100123 10.10 3.71 20150822 100124 10.09 3.72 20150822 100125 10.09 3.73 20150822 100126 10.08 3.74 20150822 100127 10.08 3.75 20150822 100128 10.07 3.76 20150822 100129 10.04 3.77 20150822 100130 10.03 3.77 20150822 100131 10.01 3.77 20150822 100132 9.98 3.78 20150822 100133 9.96 3.78 20150822 100134 9.93 3.78 20150822 100135 9.90 3.78 20150822 100136 9.88 3.78 20150822 100137 9.85 3.78 20150822 100138 9.81 3.78 20150822 100139 9.84 3.77 20150822 100140 9.87 3.75 20150822 100141 9.90 3.73 20150822 100142 9.92 3.72 20150822 100143 9.94 3.71 20150822 100144 9.96 3.69 20150822 100145 9.97 3.69 20150822 100146 9.98 3.68 20150822 100147 9.98 3.67 20150822 100148 9.99 3.66 20150822 100149 10.00 3.66 20150822 100150 10.08 3.68 20150822 100151 10.15 3.69 20150822 100152 10.24 3.70 20150822 100153 10.33 3.71 20150822 100154 10.40 3.71 20150822 100155 10.48 3.72 20150822 100156 10.57 3.73 20150822 100157 10.64 3.73 20150822 100158 10.72 3.73 20150822 100159 10.81 3.73 20150822 100200 10.79 3.72 20150822 100201 10.73 3.69 20150822 100202 10.65 3.67 20150822 100203 10.57 3.64 20150822 100204 10.50 3.62 20150822 100205 10.41 3.59 20150822 100206 10.32 3.56 20150822 100207 10.25 3.54 20150822 100208 10.16 3.51 20150822 100209 10.07 3.48 20150822 100210 10.00 3.45 20150822 100212 9.92 3.42 20150822 100213 9.84 3.39 20150822 100214 9.76 3.36 20150822 100215 9.68 3.33 20150822 100216 9.59 3.30 20150822 100217 9.50 3.26 20150822 100218 9.42 3.23 20150822 100219 9.32 3.20 20150822 100220 9.21 3.16 20150822 100221 9.12 3.14 20150822 100222 9.00 3.10 20150822 100223 8.85 3.06 20150822 100224 8.69 3.02 20150822 100225 8.55 2.99 20150822 100226 8.39 2.95 20150822 100227 8.24 2.91 20150822 100228 8.13 2.88 20150822 100229 8.00 2.85 20150822 100230 7.88 2.81 20150822 100231 7.76 2.78 20150822 100232 7.68 2.76 20150822 100233 7.68 2.74 20150822 100234 7.76 2.73 20150822 100235 7.83 2.73 20150822 100236 7.92 2.72 20150822 100237 8.02 2.71 20150822 100238 8.12 2.69 20150822 100239 8.21 2.68 20150822 100240 8.32 2.67 20150822 100241 8.44 2.66 20150822 100242 8.53 2.64 20150822 100243 8.61 2.63 20150822 100244 8.53 2.61 20150822 100245 8.46 2.59 20150822 100246 8.40 2.58 20150822 100247 8.33 2.56 20150822 100248 8.26 2.54 20150822 100249 8.19 2.52 20150822 100250 8.14 2.50 20150822 100251 8.07 2.48 20150822 100252 7.99 2.47 20150822 100253 7.92 2.45 20150822 100254 7.87 2.43 20150822 100255 7.82 2.42 20150822 100256 7.78 2.40 20150822 100257 7.73 2.38 20150822 100258 7.69 2.37 20150822 100259 7.64 2.35 20150822 100300 7.57 2.33 20150822 100301 7.52 2.32 20150822 100303 7.45 2.30 20150822 100304 7.38 2.28 20150822 100305 7.31 2.27 20150822 100306 7.24 2.25 20150822 100307 7.15 2.24 20150822 100308 7.06 2.22 20150822 100309 6.97 2.20 20150822 100310 6.89 2.18 20150822 100311 6.80 2.17 20150822 100312 6.70 2.15 20150822 100313 6.59 2.14 20150822 100314 6.48 2.12 20150822 100315 6.40 2.11 20150822 100316 6.28 2.09 20150822 100317 6.18 2.08 20150822 100318 6.05 2.06 20150822 100319 5.93 2.05 20150822 100320 5.82 2.03 20150822 100321 5.68 2.02 20150822 100322 5.55 2.01 20150822 100323 5.43 2.00 20150822 100324 5.31 1.98 20150822 100325 5.17 1.97 20150822 100326 5.03 1.96 20150822 100327 4.90 1.95 20150822 100328 4.77 1.94 20150822 100329 4.63 1.93 20150822 100330 4.48 1.92 20150822 100331 4.38 1.91 20150822 100332 4.24 1.90 20150822 100333 4.10 1.89 20150822 100334 3.96 1.88 20150822 100335 3.85 1.87 20150822 100336 3.74 1.86 20150822 100337 3.60 1.86 20150822 100338 3.45 1.85 20150822 100339 3.29 1.85 20150822 100340 3.16 1.85 20150822 100341 3.00 1.84 20150822 100342 2.86 1.84 20150822 100343 2.71 1.83 20150822 100344 2.57 1.83 20150822 100346 2.32 1.82 20150822 100347 2.18 1.82 20150822 100348 2.04 1.82 20150822 100349 1.90 1.82 20150822 100350 1.73 1.81 20150822 100351 1.58 1.81 20150822 100353 1.40 1.81 20150822 100354 1.23 1.81 20150822 100355 1.10 1.81 20150822 100356 0.89 1.80 20150822 100357 0.70 1.80 20150822 100358 0.57 1.80 20150822 100359 0.42 1.80 20150822 100400 0.37 1.80 20150822 100401 0.41 1.80 20150822 100404 0.86 1.80 20150822 100405 1.01 1.80 20150822 100406 1.17 1.80 20150822 100407 1.35 1.80 20150822 100408 1.50 1.80 20150822 100409 1.66 1.80 20150822 100412 2.03 1.80 20150822 100413 2.15 1.79 20150822 100414 2.29 1.79 20150822 100415 2.41 1.79 20150822 100416 2.55 1.79 20150822 100417 2.71 1.79 20150822 100418 2.85 1.78 20150822 100419 3.00 1.78 20150822 100420 3.12 1.78 20150822 100421 3.26 1.77 20150822 100422 3.41 1.77 20150822 100423 3.54 1.76 20150822 100424 3.68 1.76 20150822 100425 3.79 1.75 20150822 100426 3.93 1.75 20150822 100427 4.06 1.74 20150822 100428 4.20 1.74 20150822 100429 4.32 1.73 20150822 100430 4.44 1.72 20150822 100431 4.50 1.72 20150822 100432 4.55 1.71 20150822 100433 4.62 1.70 20150822 100434 4.67 1.69 20150822 100435 4.71 1.67 20150822 100436 4.74 1.66 20150822 100437 4.77 1.65 20150822 100438 4.80 1.64 20150822 100439 4.81 1.62 20150822 100440 4.83 1.61 20150822 100441 4.78 1.59 20150822 100445 4.65 1.55 20150822 100446 4.59 1.53 20150822 100447 4.53 1.51 20150822 100448 4.47 1.50 20150822 100449 4.41 1.48 20150822 100450 4.34 1.47 20150822 100451 4.28 1.45 20150822 100452 4.21 1.43 20150822 100453 4.17 1.42 20150822 100454 4.12 1.41 20150822 100455 4.10 1.39 20150822 100456 4.12 1.38 20150822 100457 4.14 1.37 20150822 100458 4.17 1.36 20150822 100459 4.20 1.35 20150822 100500 4.22 1.34 20150822 100501 4.27 1.33 20150822 100502 4.31 1.32 20150822 100503 4.40 1.32 20150822 100504 4.48 1.31 20150822 100505 4.58 1.31 20150822 100506 4.66 1.31 20150822 100507 4.77 1.30 20150822 100508 4.87 1.30 20150822 100509 4.99 1.30 20150822 100510 5.10 1.30 20150822 100511 5.21 1.30 20150822 100512 5.36 1.30 20150822 100513 5.45 1.30 20150822 100514 5.59 1.31 20150822 100515 5.70 1.31 20150822 100516 5.76 1.32 20150822 100517 5.81 1.32 20150822 100518 5.87 1.33 20150822 100519 5.93 1.33 20150822 100520 5.99 1.34 20150822 100521 6.06 1.34 20150822 100522 6.13 1.35 20150822 100523 6.18 1.36 20150822 100524 6.24 1.36 20150822 100525 6.31 1.37 20150822 100526 6.37 1.38 20150822 100527 6.45 1.39 20150822 100528 6.54 1.40 20150822 100529 6.64 1.41 20150822 100530 6.74 1.42 20150822 100531 6.84 1.43 20150822 100532 6.96 1.45 20150822 100533 7.06 1.46 20150822 100535 7.17 1.47 20150822 100536 7.28 1.49 20150822 100537 7.38 1.50 20150822 100538 7.49 1.52 20150822 100539 7.59 1.53 20150822 100540 7.68 1.55 20150822 100541 7.76 1.56 20150822 100542 7.84 1.57 20150822 100543 7.93 1.59 20150822 100544 8.00 1.60 20150822 100545 8.05 1.61 20150822 100546 8.12 1.62 20150822 100547 8.17 1.63 20150822 100548 8.21 1.64 20150822 100549 8.27 1.65 20150822 100550 8.32 1.66 20150822 100551 8.37 1.67 20150822 100552 8.42 1.68 20150822 100553 8.47 1.69 20150822 100554 8.51 1.70 20150822 100555 8.56 1.71 20150822 100556 8.60 1.72 20150822 100557 8.65 1.72 20150822 100558 8.70 1.73 20150822 100559 8.75 1.74 20150822 100600 8.80 1.75 20150822 100601 8.83 1.76 20150822 100602 8.86 1.76 20150822 100603 8.88 1.77 20150822 100604 8.90 1.78 20150822 100605 8.90 1.78 20150822 100606 8.91 1.79 20150822 100607 8.92 1.79 20150822 100608 8.92 1.79 20150822 100609 8.93 1.80 20150822 100610 8.94 1.80 20150822 100611 8.95 1.81 20150822 100612 8.96 1.81 20150822 100613 8.98 1.81 20150822 100614 8.99 1.82 20150822 100615 9.00 1.82 20150822 100616 8.99 1.82 20150822 100617 8.98 1.83 20150822 100618 8.96 1.83 20150822 100619 8.94 1.83 20150822 100620 8.93 1.83 20150822 100621 8.95 1.84 20150822 100622 9.00 1.84 20150822 100623 9.05 1.85 20150822 100625 9.10 1.86 20150822 100626 9.17 1.87 20150822 100627 9.23 1.88 20150822 100628 9.26 1.89 20150822 100629 9.31 1.90 20150822 100630 9.36 1.91 20150822 100631 9.46 1.92 20150822 100632 9.52 1.93 20150822 100633 9.60 1.95 20150822 100634 9.68 1.96 20150822 100635 9.82 1.98 20150822 100636 9.92 2.00 20150822 100637 9.89 2.00 20150822 100638 9.85 2.00 20150822 100639 9.79 2.00 20150822 100640 9.68 2.00 20150822 100641 9.55 1.99 20150822 100642 9.41 1.98 20150822 100643 9.26 1.97 20150822 101744 2.26 1.20 20150822 101745 2.65 1.24 20150822 101746 3.07 1.29 20150822 101747 3.47 1.33 20150822 101748 3.92 1.37 20150822 101749 4.38 1.41 20150822 101750 4.83 1.45 20150822 101751 5.28 1.48 20150822 101752 5.72 1.52 20150822 101754 6.32 1.57 20150822 101755 6.51 1.59 20150822 101756 6.70 1.62 20150822 101757 6.89 1.64 20150822 101758 7.06 1.65 20150822 101759 7.22 1.67 20150822 101800 7.37 1.69 20150822 101801 7.52 1.70 20150822 101802 7.67 1.72 20150822 101803 7.80 1.73 20150822 101804 7.77 1.74 20150822 101805 7.74 1.74 20150822 101806 7.70 1.75 20150822 101807 7.66 1.75 20150822 101808 7.63 1.75 20150822 101810 7.56 1.76 20150822 101812 7.50 1.77 20150822 101813 7.47 1.78 20150822 101814 7.43 1.78 20150822 101815 7.39 1.79 20150822 101816 7.35 1.79 20150822 101817 7.32 1.79 20150822 101818 7.30 1.80 20150822 101819 7.27 1.80 20150822 101821 7.22 1.81 20150822 101822 7.20 1.82 20150822 101823 7.18 1.82 20150822 101824 7.15 1.82 20150822 101825 7.12 1.83 20150822 101826 7.08 1.83 20150822 101827 7.04 1.83 20150822 101828 7.01 1.84 20150822 101829 6.98 1.84 20150822 101830 6.96 1.85 20150822 101831 6.94 1.85 20150822 101832 6.92 1.85 20150822 101834 6.91 1.86 20150822 101835 6.87 1.86 20150822 101836 6.84 1.86 20150822 101837 6.80 1.86 20150822 101838 6.77 1.86 20150822 101839 6.74 1.86 20150822 101840 6.71 1.87 20150822 101841 6.68 1.87 20150822 101842 6.65 1.87 20150822 101843 6.62 1.87 20150822 101844 6.60 1.87 20150822 101845 6.57 1.88 20150822 101846 6.55 1.88 20150822 101847 6.53 1.88 20150822 101848 6.51 1.88 20150822 101849 6.49 1.88 20150822 101850 6.47 1.88 20150822 101851 6.45 1.88 20150822 101852 6.42 1.88 20150822 101853 6.40 1.88 20150822 101854 6.37 1.88 20150822 101855 6.33 1.88 20150822 101856 6.30 1.88 20150822 101857 6.27 1.88 20150822 101858 6.24 1.88 20150822 101859 6.21 1.88 20150822 101900 6.18 1.88 20150822 101901 6.15 1.89 20150822 101902 6.13 1.89 20150822 101903 6.10 1.89 20150822 101904 6.07 1.89 20150822 101905 6.05 1.89 20150822 101906 6.03 1.89 20150822 101907 6.01 1.90 20150822 101908 6.00 1.90 20150822 101909 5.98 1.90 20150822 101910 5.97 1.90 20150822 101911 5.95 1.91 20150822 101912 5.94 1.91 20150822 101913 5.93 1.91 20150822 101914 5.92 1.91 20150822 101915 5.91 1.92 20150822 101916 5.90 1.92 20150822 101917 5.89 1.92 20150822 101918 5.88 1.93 20150822 101919 5.87 1.93 20150822 101920 5.86 1.93 20150822 101921 5.84 1.94 20150822 101922 5.83 1.94 20150822 101924 5.81 1.94 20150822 101925 5.80 1.95 20150822 101926 5.80 1.95 20150822 101927 5.80 1.95 20150822 101928 5.81 1.96 20150822 101929 5.82 1.96 20150822 101930 5.83 1.96 20150822 101931 5.84 1.97 20150822 101932 5.84 1.97 20150822 101933 5.85 1.98 20150822 101934 5.86 1.98 20150822 101935 5.87 1.98 20150822 101936 5.88 1.99 20150822 101937 5.88 1.99 20150822 101938 5.88 2.00 20150822 101939 5.89 2.00 20150822 101940 5.89 2.00 20150822 101941 5.89 2.01 20150822 101942 5.90 2.01 20150822 101943 5.90 2.01 20150822 101944 5.90 2.02 20150822 101945 5.90 2.02 20150822 101946 5.92 2.02 20150822 101947 5.95 2.03 20150822 101948 5.99 2.03 20150822 101949 6.02 2.03 20150822 101950 6.06 2.04 20150822 101951 6.09 2.04 20150822 101952 6.13 2.05 20150822 101953 6.17 2.05 20150822 101954 6.21 2.05 20150822 101955 6.25 2.06 20150822 101956 6.29 2.06 20150822 101957 6.33 2.06 20150822 101958 6.38 2.07 20150822 101959 6.42 2.07 20150822 102000 6.46 2.08 20150822 102001 6.51 2.08 20150822 102002 6.56 2.08 20150822 102003 6.61 2.09 20150822 102004 6.67 2.09 20150822 102005 6.73 2.10 20150822 102006 6.78 2.10 20150822 102007 6.81 2.11 20150822 102008 6.85 2.11 20150822 102009 6.89 2.11 20150822 102010 6.93 2.11 20150822 102011 6.96 2.12 20150822 102012 7.00 2.12 20150822 102013 7.04 2.12 20150822 102015 7.07 2.13 20150822 102016 7.10 2.13 20150822 102017 7.13 2.13 20150822 102018 7.16 2.14 20150822 102019 7.19 2.14 20150822 102020 7.22 2.14 20150822 102021 7.26 2.15 20150822 102022 7.29 2.15 20150822 102023 7.33 2.16 20150822 102024 7.37 2.16 20150822 102025 7.41 2.16 20150822 102026 7.46 2.17 20150822 102027 7.50 2.17 20150822 102028 7.55 2.17 20150822 102029 7.61 2.18 20150822 102030 7.66 2.18 20150822 102031 7.72 2.18 20150822 102032 7.77 2.19 20150822 102033 7.83 2.19 20150822 102034 7.89 2.19 20150822 102035 7.95 2.20 20150822 102036 8.01 2.20 20150822 102037 8.06 2.20 20150822 102038 8.09 2.20 20150822 102039 8.12 2.21 20150822 102040 8.15 2.21 20150822 102041 8.19 2.22 20150822 102042 8.22 2.22 20150822 102043 8.25 2.22 20150822 102044 8.29 2.23 20150822 102045 8.32 2.23 20150822 102046 8.35 2.23 20150822 102047 8.38 2.24 20150822 102048 8.40 2.24 20150822 102049 8.41 2.24 20150822 102050 8.43 2.24 20150822 102051 8.45 2.24 20150822 102052 8.47 2.24 20150822 102053 8.49 2.25 20150822 102054 8.51 2.25 20150822 102055 8.54 2.25 20150822 102056 8.56 2.25 20150822 102057 8.59 2.25 20150822 102058 8.61 2.25 20150822 102059 8.63 2.25 20150822 102100 8.65 2.25 20150822 102101 8.67 2.25 20150822 102102 8.68 2.25 20150822 102103 8.70 2.25 20150822 102104 8.72 2.25 20150822 102106 8.74 2.26 20150822 102107 8.76 2.26 20150822 102108 8.78 2.26 20150822 102109 8.77 2.26 20150822 102110 8.76 2.26 20150822 102111 8.75 2.26 20150822 102112 8.74 2.25 20150822 102113 8.73 2.25 20150822 102114 8.72 2.25 20150822 102115 8.71 2.25 20150822 102116 8.70 2.24 20150822 102117 8.70 2.24 20150822 102118 8.68 2.24 20150822 102119 8.66 2.23 20150822 102120 8.64 2.22 20150822 102121 8.61 2.22 20150822 102122 8.58 2.21 20150822 102123 8.56 2.20 20150822 102124 8.54 2.19 20150822 102125 8.51 2.19 20150822 102126 8.49 2.18 20150822 102127 8.48 2.17 20150822 102128 8.45 2.16 20150822 102129 8.43 2.16 20150822 102130 8.41 2.15 20150822 102131 8.40 2.15 20150822 102132 8.38 2.14 20150822 102133 8.36 2.13 20150822 102134 8.33 2.13 20150822 102135 8.31 2.12 20150822 102136 8.29 2.11 20150822 102137 8.27 2.10 20150822 102138 8.24 2.10 20150822 102139 8.21 2.09 20150822 102140 8.17 2.08 20150822 102141 8.13 2.08 20150822 102142 8.09 2.07 20150822 102143 8.06 2.07 20150822 102144 8.02 2.06 20150822 102145 7.98 2.05 20150822 102146 7.94 2.05 20150822 102147 7.90 2.04 20150822 102148 7.86 2.03 20150822 102149 7.83 2.02 20150822 102150 7.80 2.02 20150822 102151 7.76 2.01 20150822 102152 7.73 2.00 20150822 102153 7.70 2.00 20150822 102154 7.67 1.99 20150822 102156 7.64 1.98 20150822 102157 7.61 1.98 20150822 102158 7.58 1.97 20150822 102159 7.56 1.96 20150822 102200 7.53 1.96 20150822 102201 7.49 1.95 20150822 102202 7.46 1.94 20150822 102203 7.44 1.93 20150822 102204 7.41 1.93 20150822 102205 7.38 1.92 20150822 102206 7.35 1.91 20150822 102207 7.33 1.91 20150822 102208 7.31 1.90 20150822 102209 7.28 1.89 20150822 102210 7.26 1.89 20150822 102211 7.25 1.88 20150822 102212 7.24 1.88 20150822 102213 7.22 1.87 20150822 102214 7.20 1.87 20150822 102215 7.18 1.86 20150822 102216 7.17 1.86 20150822 102217 7.15 1.85 20150822 102218 7.13 1.85 20150822 102219 7.11 1.84 20150822 102220 7.09 1.83 20150822 102221 7.08 1.83 20150822 102222 7.08 1.82 20150822 102223 7.07 1.82 20150822 102224 7.07 1.82 20150822 102225 7.06 1.81 20150822 102226 7.06 1.81 20150822 102227 7.05 1.80 20150822 102228 7.03 1.80 20150822 102229 7.02 1.79 20150822 102230 7.01 1.78 20150822 102231 7.00 1.78 20150822 102232 6.99 1.77 20150822 102233 6.98 1.76 20150822 102234 6.96 1.76 20150822 102235 6.95 1.75 20150822 102236 6.94 1.75 20150822 102237 6.92 1.74 20150822 102238 6.90 1.74 20150822 102239 6.89 1.73 20150822 102240 6.87 1.73 20150822 102241 6.84 1.73 20150822 102242 6.82 1.73 20150822 102243 6.81 1.72 20150822 102244 6.80 1.71 20150822 102245 6.79 1.71 20150822 102247 6.79 1.70 20150822 102248 6.78 1.70 20150822 102249 6.77 1.69 20150822 102250 6.77 1.69 20150822 102251 6.77 1.68 20150822 102252 6.77 1.68 20150822 102253 6.78 1.67 20150822 102254 6.79 1.67 20150822 102255 6.80 1.67 20150822 102256 6.81 1.66 20150822 102257 6.82 1.66 20150822 102258 6.83 1.66 20150822 102259 6.84 1.65 20150822 102300 6.86 1.65 20150822 102301 6.87 1.65 20150822 102302 6.88 1.64 20150822 102303 6.87 1.64 20150822 102304 6.85 1.64 20150822 102305 6.84 1.63 20150822 102306 6.82 1.63 20150822 102307 6.79 1.62 20150822 102308 6.77 1.62 20150822 102309 6.75 1.62 20150822 102310 6.74 1.61 20150822 102311 6.72 1.61 20150822 102312 6.71 1.60 20150822 102313 6.67 1.60 20150822 102314 6.64 1.59 20150822 102315 6.61 1.59 20150822 102316 6.58 1.58 20150822 102317 6.55 1.58 20150822 102318 6.53 1.58 20150822 102319 6.51 1.57 20150822 102320 6.48 1.57 20150822 102321 6.46 1.56 20150822 102322 6.44 1.56 20150822 102323 6.42 1.55 20150822 102324 6.40 1.55 20150822 102325 6.38 1.55 20150822 102326 6.36 1.54 20150822 102327 6.34 1.54 20150822 102328 6.32 1.53 20150822 102329 6.29 1.53 20150822 102330 6.26 1.52 20150822 102331 6.23 1.52 20150822 102332 6.20 1.52 20150822 102333 6.16 1.51 20150822 102334 6.12 1.51 20150822 102335 6.08 1.50 20150822 102337 6.04 1.50 20150822 102338 6.00 1.49 20150822 102339 5.95 1.49 20150822 102340 5.90 1.48 20150822 102341 5.85 1.48 20150822 102342 5.80 1.47 20150822 102343 5.75 1.47 20150822 102344 5.70 1.46 20150822 102345 5.63 1.46 20150822 102346 5.59 1.45 20150822 102347 5.54 1.45 20150822 102348 5.48 1.45 20150822 102349 5.44 1.44 20150822 102350 5.39 1.44 20150822 102351 5.35 1.43 20150822 102352 5.31 1.43 20150822 102353 5.28 1.43 20150822 102354 5.25 1.42 20150822 102355 5.19 1.42 20150822 102356 5.13 1.42 20150822 102357 5.07 1.41 20150822 102358 5.00 1.41 20150822 102359 4.94 1.41 20150822 102400 4.87 1.40 20150822 102401 4.81 1.40 20150822 102402 4.75 1.40 20150822 102403 4.68 1.39 20150822 102404 4.62 1.39 20150822 102405 4.56 1.39 20150822 102406 4.52 1.38 20150822 102407 4.47 1.38 20150822 102408 4.42 1.38 20150822 102409 4.38 1.38 20150822 102410 4.34 1.37 20150822 102411 4.29 1.37 20150822 102412 4.24 1.37 20150822 102413 4.19 1.37 20150822 102414 4.14 1.37 20150822 102415 4.12 1.36 20150822 102416 4.10 1.36 20150822 102417 4.09 1.36 20150822 102418 4.09 1.36 20150822 102419 4.07 1.36 20150822 102420 4.07 1.35 20150822 102421 4.06 1.35 20150822 102422 4.05 1.35 20150822 102423 4.05 1.34 20150822 102424 4.04 1.34 20150822 102425 4.03 1.34 20150822 102426 4.01 1.34 20150822 102428 3.97 1.33 20150822 102429 3.95 1.33 20150822 102430 3.92 1.33 20150822 102431 3.89 1.33 20150822 102432 3.87 1.32 20150822 102433 3.84 1.32 20150822 102434 3.82 1.32 20150822 102435 3.80 1.32 20150822 102436 3.79 1.32 20150822 102437 3.83 1.31 20150822 102438 3.87 1.31 20150822 102439 3.90 1.31 20150822 102440 3.93 1.30 20150822 102441 3.96 1.30 20150822 102442 3.99 1.30 20150822 102443 4.00 1.30 20150822 102444 4.02 1.29 20150822 102445 4.04 1.29 20150822 102446 4.04 1.29 20150822 102447 4.04 1.28 20150822 102448 4.01 1.28 20150822 102449 3.99 1.28 20150822 102450 3.96 1.27 20150822 102451 3.93 1.27 20150822 102452 3.91 1.27 20150822 102453 3.87 1.26 20150822 102454 3.84 1.26 20150822 102455 3.80 1.26 20150822 102456 3.78 1.25 20150822 102457 3.74 1.25 20150822 102458 3.71 1.25 20150822 102459 3.66 1.25 20150822 102500 3.63 1.25 20150822 102501 3.58 1.24 20150822 102502 3.55 1.24 20150822 102503 3.51 1.24 20150822 102504 3.48 1.24 20150822 102505 3.45 1.24 20150822 102506 3.41 1.24 20150822 102507 3.39 1.23 20150822 102508 3.37 1.23 20150822 102509 3.36 1.23 20150822 102510 3.34 1.23 20150822 102511 3.33 1.22 20150822 102512 3.30 1.22 20150822 102513 3.29 1.22 20150822 102514 3.26 1.22 20150822 102515 3.23 1.21 20150822 102516 3.20 1.21 20150822 102517 3.18 1.21 20150822 102519 3.18 1.21 20150822 102520 3.21 1.21 20150822 102521 3.24 1.21 20150822 102522 3.26 1.21 20150822 102523 3.28 1.21 20150822 102524 3.29 1.21 20150822 102525 3.32 1.21 20150822 102526 3.33 1.21 20150822 102527 3.35 1.20 20150822 102528 3.35 1.20 20150822 102529 3.36 1.20 20150822 102530 3.35 1.20 20150822 102531 3.36 1.19 20150822 102532 3.37 1.19 20150822 102533 3.38 1.18 20150822 102534 3.40 1.18 20150822 102535 3.43 1.18 20150822 102536 3.47 1.17 20150822 102537 3.52 1.17 20150822 102538 3.58 1.16 20150822 102539 3.62 1.16 20150822 102540 3.62 1.16 20150822 102541 3.59 1.16 20150822 102542 3.57 1.16 20150822 102543 3.55 1.15 20150822 102544 3.52 1.15 20150822 102545 3.50 1.15 20150822 102546 3.47 1.15 20150822 102547 3.44 1.15 20150822 102548 3.42 1.14 20150822 102549 3.39 1.14 20150822 102550 3.37 1.14 20150822 102551 3.37 1.14 20150822 102552 3.36 1.14 20150822 102553 3.36 1.14 20150822 102554 3.35 1.14 20150822 102555 3.35 1.14 20150822 102556 3.34 1.14 20150822 102557 3.34 1.14 20150822 102558 3.34 1.14 20150822 102559 3.34 1.14 20150822 102600 3.33 1.14 20150822 102601 3.35 1.14 20150822 102602 3.37 1.14 20150822 102603 3.38 1.14 20150822 102604 3.39 1.14 20150822 102605 3.40 1.14 20150822 102606 3.42 1.14 20150822 102607 3.43 1.14 20150822 102609 3.44 1.14 20150822 102610 3.45 1.14 20150822 102611 3.46 1.14 20150822 102612 3.47 1.14 20150822 102613 3.49 1.14 20150822 102614 3.50 1.15 20150822 102615 3.52 1.15 20150822 102616 3.55 1.15 20150822 102617 3.60 1.15 20150822 102618 3.64 1.16 20150822 102619 3.68 1.16 20150822 102620 3.73 1.16 20150822 102621 3.77 1.17 20150822 102622 3.82 1.17 20150822 102623 3.85 1.17 20150822 102624 3.89 1.18 20150822 102625 3.93 1.18 20150822 102626 3.97 1.18 20150822 102627 4.01 1.19 20150822 102628 4.05 1.19 20150822 102629 4.09 1.19 20150822 102630 4.13 1.20 20150822 102631 4.17 1.20 20150822 102632 4.21 1.21 20150822 102633 4.24 1.21 20150822 102634 4.24 1.22 20150822 102635 4.25 1.22 20150822 102636 4.27 1.23 20150822 102637 4.28 1.24 20150822 102638 4.29 1.24 20150822 102640 4.32 1.25 20150822 102641 4.34 1.26 20150822 102642 4.35 1.27 20150822 102643 4.37 1.27 20150822 102644 4.37 1.28 20150822 102645 4.38 1.29 20150822 102646 4.39 1.30 20150822 102647 4.39 1.31 20150822 102648 4.40 1.32 20150822 102649 4.42 1.33 20150822 102650 4.44 1.34 20150822 102651 4.47 1.35 20150822 102652 4.48 1.35 20150822 102653 4.52 1.36 20150822 102654 4.57 1.37 20150822 102655 4.63 1.38 20150822 102656 4.70 1.39 20150822 102657 4.74 1.40 20150822 102658 4.81 1.41 20150822 102700 4.87 1.42 20150822 102701 4.94 1.43 20150822 102702 5.01 1.44 20150822 102703 5.08 1.45 20150822 102704 5.13 1.46 20150822 102705 5.20 1.47 20150822 102706 5.28 1.48 20150822 102707 5.35 1.49 20150822 102708 5.42 1.50 20150822 102709 5.49 1.51 20150822 102710 5.57 1.52 20150822 102711 5.64 1.54 20150822 102712 5.69 1.55 20150822 102713 5.77 1.56 20150822 102714 5.85 1.57 20150822 102715 5.93 1.58 20150822 102716 6.00 1.59 20150822 102717 6.07 1.60 20150822 102718 6.14 1.61 20150822 102719 6.21 1.62 20150822 102720 6.27 1.64 20150822 102721 6.34 1.65 20150822 102722 6.39 1.66 20150822 102723 6.45 1.67 20150822 102725 6.58 1.69 20150822 102726 6.64 1.70 20150822 102727 6.75 1.71 20150822 102728 6.84 1.72 20150822 102729 6.94 1.73 20150822 102730 7.03 1.74 20150822 102731 7.11 1.75 20150822 102732 7.20 1.75 20150822 102733 7.29 1.76 20150822 102734 7.37 1.77 20150822 102735 7.44 1.78 20150822 102736 7.51 1.79 20150822 102737 7.57 1.79 20150822 102738 7.59 1.79 20150822 102739 7.61 1.79 20150822 102740 7.62 1.79 20150822 102741 7.63 1.80 20150822 102742 7.63 1.80 20150822 102743 7.63 1.80 20150822 102745 7.60 1.80 20150822 102746 7.58 1.80 20150822 102747 7.56 1.80 20150822 102748 7.53 1.79 20150822 102749 7.50 1.79 20150822 102751 7.46 1.78 20150822 102752 7.43 1.78 20150822 102753 7.41 1.78 20150822 102754 7.38 1.77 20150822 102755 7.35 1.77 20150822 102756 7.33 1.76 20150822 102757 7.31 1.76 20150822 102758 7.29 1.75 20150822 102759 7.27 1.75 20150822 102800 7.17 1.74 20150822 102801 7.07 1.73 20150822 102802 6.98 1.73 20150822 102803 6.87 1.72 20150822 102804 6.75 1.71 20150822 102805 6.66 1.70 20150822 102806 6.56 1.69 20150822 102807 6.45 1.68 20150822 102808 6.37 1.68 20150822 102809 6.27 1.67 20150822 102810 6.16 1.66 20150822 102811 6.03 1.65 20150822 102812 5.92 1.65 20150822 102813 5.78 1.64 20150822 102814 5.64 1.63 20150822 102815 5.53 1.63 20150822 102816 5.38 1.62 20150822 102817 5.24 1.61 20150822 102818 5.12 1.61 20150822 102819 4.97 1.60 20150822 102820 4.82 1.59 20150822 102821 4.71 1.59 20150822 102822 4.58 1.59 20150822 102823 4.45 1.58 20150822 102824 4.35 1.58 20150822 102825 4.22 1.57 20150822 102826 4.13 1.57 20150822 102827 4.01 1.57 20150822 102828 3.90 1.56 20150822 102829 3.81 1.56 20150822 102830 3.72 1.55 20150822 102831 3.63 1.55 20150822 102832 3.50 1.55 20150822 102833 3.34 1.54 20150822 102835 3.05 1.54 20150822 102836 2.89 1.54 20150822 102837 2.72 1.54 20150822 102838 2.60 1.54 20150822 102839 2.44 1.54 20150822 102841 2.28 1.54 20150822 102842 2.15 1.54 20150822 102843 2.03 1.54 20150822 102844 1.99 1.54 20150822 102845 1.97 1.54 20150822 102846 2.00 1.54 20150822 102847 2.06 1.54 20150822 102848 2.18 1.54 20150822 102849 2.35 1.54 20150822 102850 2.54 1.55 20150822 102851 2.83 1.55 20150822 102852 3.15 1.55 20150822 102853 3.43 1.55 20150822 102854 3.72 1.55 20150822 102855 3.85 1.55 20150822 102856 4.01 1.56 20150822 102857 4.17 1.56 20150822 102858 4.28 1.56 20150822 102859 4.43 1.56 20150822 102900 4.56 1.56 20150822 102901 4.67 1.57 20150822 102902 4.79 1.57 20150822 102903 4.88 1.57 20150822 102904 4.99 1.57 20150822 102905 5.04 1.57 20150822 102906 5.06 1.56 20150822 102907 5.08 1.56 20150822 102908 5.09 1.56 20150822 102909 5.12 1.55 20150822 102910 5.14 1.55 20150822 102911 5.16 1.55 20150822 102912 5.18 1.54 20150822 102913 5.20 1.54 20150822 102914 5.23 1.54 20150822 102915 5.26 1.53 20150822 102916 5.19 1.53 20150822 102917 5.07 1.52 20150822 102918 4.97 1.51 20150822 102919 4.84 1.50 20150822 102920 4.71 1.49 20150822 102921 4.58 1.49 20150822 102922 4.44 1.48 20150822 102923 4.31 1.47 20150822 102924 4.13 1.46 20150822 102925 3.96 1.45 20150822 102926 3.80 1.45 20150822 102927 3.57 1.44 20150822 102928 3.37 1.43 20150822 102929 3.15 1.43 20150822 102930 2.96 1.42 20150822 102932 2.76 1.41 20150822 102933 2.56 1.40 20150822 102934 2.41 1.40 20150822 102935 2.23 1.39 20150822 102936 2.07 1.38 20150822 102937 1.91 1.37 20150822 102938 1.76 1.37 20150822 102939 1.58 1.36 20150822 102940 1.39 1.35 20150822 102941 1.24 1.35 20150822 102942 1.07 1.34 20150822 102943 0.94 1.33 20150822 102944 0.85 1.33 20150822 102945 0.82 1.32 20150822 102946 0.86 1.31 20150822 102947 0.96 1.31 20150822 102948 1.14 1.30 20150822 102949 1.35 1.30 20150822 102953 2.41 1.28 20150822 102954 2.66 1.27 20150822 102955 2.95 1.27 20150822 102956 3.19 1.26 20150822 102957 3.46 1.26 20150822 102958 3.68 1.25 20150822 102959 3.93 1.25 20150822 103000 4.16 1.24 20150822 103001 4.20 1.24 20150822 103002 4.25 1.24 20150822 103003 4.29 1.23 20150822 103004 4.34 1.23 20150822 103005 4.39 1.23 20150822 103006 4.44 1.23 20150822 103007 4.49 1.22 20150822 103008 4.55 1.22 20150822 103009 4.60 1.22 20150822 103010 4.66 1.22 20150822 103011 4.72 1.22 20150822 103012 4.80 1.22 20150822 103013 4.88 1.23 20150822 103014 4.97 1.23 20150822 103015 5.04 1.24 20150822 103016 5.13 1.24 20150822 103017 5.22 1.25 20150822 103018 5.32 1.25 20150822 103019 5.40 1.26 20150822 103020 5.51 1.27 20150822 103022 5.61 1.27 20150822 103023 5.73 1.28 20150822 103024 5.85 1.29 20150822 103025 6.01 1.31 20150822 103026 6.14 1.33 20150822 103027 6.31 1.35 20150822 103028 6.45 1.36 20150822 103029 6.62 1.38 20150822 103030 6.77 1.40 20150822 103031 6.93 1.42 20150822 103032 7.06 1.44 20150822 103033 7.20 1.47 20150822 103034 7.32 1.49 20150822 103035 7.46 1.51 20150822 103036 7.56 1.54 20150822 103037 7.69 1.57 20150822 103038 7.79 1.60 20150822 103039 7.91 1.63 20150822 103040 8.01 1.65 20150822 103041 8.13 1.68 20150822 103042 8.23 1.71 20150822 103043 8.35 1.74 20150822 103044 8.46 1.77 20150822 103045 8.58 1.80 20150822 103046 8.69 1.83 20150822 103047 8.80 1.86 20150822 103048 8.93 1.90 20150822 103049 9.03 1.93 20150822 103050 9.16 1.97 20150822 103051 9.26 2.00 20150822 103052 9.38 2.04 20150822 103053 9.47 2.07 20150822 103054 9.58 2.11 20150822 103055 9.67 2.14 20150822 103056 9.79 2.18 20150822 103057 9.89 2.21 20150822 103058 10.01 2.24 20150822 103059 10.15 2.28 20150822 103100 10.27 2.31 20150822 103101 10.42 2.35 20150822 103102 10.54 2.38 20150822 103103 10.68 2.42 20150822 103104 10.80 2.45 20150822 103105 10.92 2.48 20150822 103106 11.06 2.52 20150822 103107 11.19 2.55 20150822 103108 11.34 2.59 20150822 103109 11.42 2.62 20150822 103110 11.52 2.65 20150822 103111 11.60 2.67 20150822 103113 11.69 2.70 20150822 103114 11.78 2.73 20150822 103115 11.88 2.77 20150822 103116 11.97 2.80 20150822 103117 12.05 2.83 20150822 103118 12.14 2.85 20150822 103119 12.23 2.89 20150822 103120 12.32 2.92 20150822 103121 12.39 2.95 20150822 103122 12.43 2.97 20150822 103123 12.48 2.99 20150822 103124 12.53 3.01 20150822 103125 12.58 3.04 20150822 103126 12.63 3.06 20150822 103127 12.68 3.08 20150822 103128 12.72 3.11 20150822 103129 12.77 3.13 20150822 103130 12.82 3.15 20150822 103131 12.86 3.18 20150822 103132 12.90 3.20 20150822 103133 12.89 3.22 20150822 103134 12.87 3.23 20150822 103135 12.86 3.25 20150822 103136 12.85 3.26 20150822 103137 12.83 3.27 20150822 103138 12.82 3.29 20150822 103139 12.81 3.30 20150822 103140 12.80 3.31 20150822 103141 12.79 3.33 20150822 103142 12.78 3.34 20150822 103143 12.78 3.35 20150822 103144 12.76 3.36 20150822 103145 12.73 3.36 20150822 103146 12.72 3.37 20150822 103147 12.70 3.38 20150822 103148 12.67 3.38 20150822 103149 12.65 3.39 20150822 103150 12.63 3.39 20150822 103151 12.60 3.40 20150822 103152 12.58 3.41 20150822 103153 12.56 3.41 20150822 103154 12.53 3.42 20150822 103155 12.52 3.42 20150822 103156 12.55 3.43 20150822 103157 12.58 3.43 20150822 103158 12.61 3.44 20150822 103159 12.64 3.44 20150822 103200 12.66 3.45 20150822 103201 12.69 3.46 20150822 103202 12.71 3.46 20150822 103204 12.73 3.47 20150822 103205 12.75 3.47 20150822 103206 12.77 3.48 20150822 103207 12.78 3.49 20150822 103208 12.76 3.49 20150822 103209 12.72 3.49 20150822 103210 12.65 3.48 20150822 103211 12.60 3.47 20150822 103212 12.54 3.47 20150822 103213 12.48 3.46 20150822 103214 12.40 3.45 20150822 103215 12.33 3.45 20150822 103216 12.25 3.44 20150822 103217 12.15 3.43 20150822 103218 12.06 3.42 20150822 103219 11.93 3.41 20150822 103220 11.60 3.38 20150822 103221 11.22 3.34 20150822 103222 10.90 3.31 20150822 103223 10.59 3.27 20150822 103224 10.23 3.23 20150822 103225 9.93 3.20 20150822 103226 9.63 3.17 20150822 103227 9.35 3.14 20150822 103228 9.01 3.09 20150822 103229 8.75 3.06 20150822 103230 8.51 3.02 20150822 103231 8.30 2.99 20150822 103232 8.13 2.96 20150822 103233 8.00 2.93 20150822 103234 7.86 2.90 20150822 103235 7.72 2.87 20150822 103236 7.56 2.83 20150822 103237 7.42 2.80 20150822 103238 7.29 2.77 20150822 103239 7.15 2.74 20150822 103240 6.94 2.70 20150822 103241 6.76 2.67 20150822 103242 6.57 2.63 20150822 103243 6.38 2.60 20150822 103244 6.19 2.57 20150822 103245 5.96 2.53 20150822 103246 5.78 2.51 20150822 103247 5.59 2.48 20150822 103248 5.40 2.45 20150822 103249 5.21 2.42 20150822 103250 4.97 2.38 20150822 103251 4.76 2.35 20150822 103252 4.56 2.32 20150822 103254 4.36 2.29 20150822 103255 4.15 2.26 20150822 103256 4.06 2.24 20150822 103257 4.01 2.21 20150822 103258 3.97 2.19 20150822 103259 3.93 2.17 20150822 103300 3.89 2.15 20150822 103301 3.88 2.13 20150822 103302 3.86 2.11 20150822 103303 3.84 2.09 20150822 103304 3.82 2.08 20150822 103305 3.81 2.06 20150822 103306 3.81 2.05 20150822 103307 3.83 2.04 20150822 103308 3.91 2.03 20150822 103309 4.01 2.03 20150822 103310 4.13 2.02 20150822 103311 4.27 2.03 20150822 103312 4.41 2.03 20150822 103313 4.58 2.03 20150822 103314 4.72 2.03 20150822 103315 4.85 2.04 20150822 103316 4.98 2.04 20150822 103317 5.10 2.05 20150822 103318 5.22 2.05 20150822 103319 5.34 2.06 20150822 103320 5.52 2.07 20150822 103321 5.68 2.08 20150822 103322 5.85 2.10 20150822 103323 6.01 2.11 20150822 103324 6.18 2.12 20150822 103325 6.35 2.14 20150822 103326 6.52 2.15 20150822 103327 6.69 2.17 20150822 103328 6.90 2.19 20150822 103329 7.08 2.20 20150822 103330 7.25 2.22 20150822 103331 7.43 2.23 20150822 103332 7.56 2.25 20150822 103333 7.65 2.26 20150822 103334 7.75 2.28 20150822 103335 7.83 2.30 20150822 103336 7.92 2.31 20150822 103337 8.01 2.33 20150822 103338 8.09 2.35 20150822 103339 8.19 2.37 20150822 103340 8.28 2.38 20150822 103341 8.36 2.40 20150822 103342 8.44 2.42 20150822 103343 8.52 2.44 20150822 103345 8.58 2.45 20150822 103346 8.60 2.46 20150822 103347 8.61 2.48 20150822 103348 8.63 2.49 20150822 103349 8.64 2.50 20150822 103350 8.65 2.51 20150822 103351 8.66 2.52 20150822 103352 8.66 2.53 20150822 103353 8.66 2.54 20150822 103354 8.66 2.55 20150822 103355 8.66 2.56 20150822 103356 8.65 2.57 20150822 103357 8.64 2.57 20150822 103358 8.61 2.58 20150822 103359 8.56 2.59 20150822 103400 8.52 2.59 20150822 103401 8.47 2.60 20150822 103402 8.42 2.60 20150822 103403 8.37 2.61 20150822 103404 8.32 2.61 20150822 103405 8.27 2.61 20150822 103406 8.21 2.62 20150822 103407 8.16 2.62 20150822 103408 8.11 2.62 20150822 103409 8.06 2.63 20150822 103410 8.01 2.63 20150822 103411 7.97 2.63 20150822 103412 7.92 2.64 20150822 103413 7.88 2.64 20150822 103414 7.83 2.65 20150822 103415 7.78 2.65 20150822 103416 7.71 2.65 20150822 103417 7.65 2.66 20150822 103418 7.58 2.66 20150822 103419 7.51 2.67 20150822 103420 7.43 2.67 20150822 103421 7.37 2.67 20150822 103422 7.29 2.67 20150822 103423 7.24 2.68 20150822 103424 7.22 2.68 20150822 103425 7.21 2.68 20150822 103426 7.21 2.68 20150822 103427 7.21 2.69 20150822 103428 7.22 2.69 20150822 103429 7.23 2.69 20150822 103430 7.24 2.69 20150822 103431 7.26 2.70 20150822 103432 7.28 2.70 20150822 103433 7.31 2.70 20150822 103435 7.34 2.70 20150822 103436 7.37 2.70 20150822 103437 7.41 2.70 20150822 103438 7.45 2.71 20150822 103439 7.49 2.71 20150822 103441 7.57 2.72 20150822 103442 7.60 2.72 20150822 103443 7.63 2.72 20150822 103444 7.65 2.73 20150822 103445 7.68 2.73 20150822 103446 7.70 2.73 20150822 103447 7.72 2.73 20150822 103448 7.75 2.74 20150822 103449 7.74 2.74 20150822 103450 7.64 2.74 20150822 103451 7.54 2.73 20150822 103452 7.44 2.73 20150822 103453 7.35 2.73 20150822 103454 7.23 2.73 20150822 103455 7.11 2.73 20150822 103456 6.99 2.73 20150822 103457 6.85 2.72 20150822 103458 6.68 2.72 20150822 103459 6.56 2.72 20150822 103500 6.42 2.72 20150822 103501 6.28 2.72 20150822 103502 6.18 2.72 20150822 103503 6.21 2.73 20150822 103504 6.23 2.73 20150822 103505 6.30 2.74 20150822 103506 6.38 2.75 20150822 103507 6.48 2.76 20150822 103508 6.56 2.77 20150822 103509 6.68 2.77 20150822 103510 6.81 2.78 20150822 103511 6.95 2.79 20150822 103512 7.10 2.80 20150822 103513 7.25 2.81 20150822 103514 7.42 2.82 20150822 103516 7.60 2.83 20150822 103517 7.75 2.84 20150822 103518 7.87 2.86 20150822 103519 8.02 2.87 20150822 103520 8.16 2.88 20150822 103521 8.30 2.90 20150822 103522 8.39 2.91 20150822 103523 8.52 2.92 20150822 103524 8.63 2.93 20150822 103525 8.72 2.94 20150822 103526 8.83 2.95 20150822 103527 8.93 2.97 20150822 103528 9.03 2.98 20150822 103529 9.10 2.99 20150822 103530 9.20 2.99 20150822 103531 9.30 3.00 20150822 103532 9.38 3.00 20150822 103533 9.47 3.01 20150822 103534 9.57 3.01 20150822 103535 9.64 3.02 20150822 103536 9.73 3.02 20150822 103537 9.81 3.03 20150822 103538 9.87 3.03 20150822 103539 9.95 3.04 20150822 103540 10.03 3.04 20150822 103541 10.08 3.05 20150822 103542 10.16 3.05 20150822 103543 10.23 3.06 20150822 103544 10.25 3.06 20150822 103545 10.29 3.05 20150822 103546 10.32 3.05 20150822 103547 10.35 3.05 20150822 103548 10.39 3.05 20150822 103549 10.41 3.04 20150822 103550 10.45 3.04 20150822 103551 10.47 3.04 20150822 103552 10.50 3.03 20150822 103553 10.54 3.03 20150822 103554 10.55 3.02 20150822 103555 10.59 3.02 20150822 103556 10.60 3.01 20150822 103557 10.63 3.01 20150822 103558 10.63 2.99 20150822 103559 10.63 2.98 20150822 103600 10.66 2.97 20150822 103601 10.69 2.96 20150822 103602 10.74 2.95 20150822 103603 10.79 2.94 20150822 103604 10.86 2.93 20150822 103605 10.90 2.92 20150822 103607 10.97 2.91 20150822 103608 11.05 2.90 20150822 103609 11.12 2.89 20150822 103610 11.22 2.87 20150822 103611 11.31 2.86 20150822 103612 11.39 2.85 20150822 103613 11.07 2.80 20150822 103614 10.68 2.75 20150822 103615 10.39 2.70 20150822 103616 10.05 2.65 20150822 103617 9.81 2.61 20150822 103618 9.53 2.56 20150822 103619 9.30 2.51 20150822 103620 9.09 2.47 20150822 103621 8.84 2.42 20150822 103622 8.68 2.39 20150822 103623 8.51 2.34 20150822 103624 8.41 2.30 20150822 103625 8.29 2.26 20150822 103626 8.20 2.23 20150822 103627 8.05 2.20 20150822 103628 7.91 2.18 20150822 103629 7.74 2.15 20150822 103630 7.65 2.13 20150822 103631 7.57 2.11 20150822 103632 7.44 2.09 20150822 103633 7.35 2.07 20150822 103634 7.23 2.05 20150822 103635 7.16 2.03 20150822 103636 7.11 2.02 20150822 103637 7.04 2.00 20150822 103638 7.01 1.99 20150822 103639 6.98 1.98 20150822 103640 6.92 1.96 20150822 103641 6.91 1.95 20150822 103642 6.91 1.94 20150822 103643 6.92 1.94 20150822 103644 6.94 1.93 20150822 103645 6.92 1.92 20150822 103646 6.91 1.92 20150822 103647 6.89 1.92 20150822 103648 6.86 1.91 20150822 103649 6.84 1.91 20150822 103650 6.81 1.91 20150822 103651 6.78 1.90 20150822 103652 6.76 1.90 20150822 103653 6.74 1.90 20150822 103654 6.71 1.90 20150822 103655 6.68 1.90 20150822 103657 6.65 1.90 20150822 103658 6.67 1.90 20150822 103659 6.72 1.90 20150822 103700 6.76 1.90 20150822 103701 6.80 1.90 20150822 103702 6.84 1.90 20150822 103703 6.87 1.90 20150822 103704 6.90 1.91 20150822 103705 6.95 1.91 20150822 103706 6.99 1.91 20150822 103707 7.02 1.92 20150822 103708 7.06 1.92 20150822 103709 7.08 1.93 20150822 103710 7.11 1.93 20150822 103711 7.11 1.94 20150822 103712 7.11 1.94 20150822 103713 7.12 1.95 20150822 103714 7.14 1.96 20150822 103715 7.17 1.97 20150822 103716 7.19 1.97 20150822 103717 7.21 1.98 20150822 103718 7.23 1.99 20150822 103719 7.24 2.00 20150822 103720 7.24 2.01 20150822 103721 7.25 2.03 20150822 103722 7.25 2.04 20150822 103723 7.26 2.05 20150822 103724 7.26 2.06 20150822 103725 7.25 2.08 20150822 103726 7.24 2.09 20150822 103727 7.22 2.10 20150822 103728 7.21 2.11 20150822 103729 7.23 2.13 20150822 103730 7.28 2.15 20150822 103731 7.32 2.16 20150822 103732 7.36 2.18 20150822 103733 7.39 2.20 20150822 103734 7.43 2.22 20150822 103735 7.48 2.24 20150822 103736 7.52 2.26 20150822 103737 7.55 2.28 20150822 103738 7.58 2.30 20150822 103739 7.60 2.32 20150822 103740 7.62 2.33 20150822 103741 7.63 2.35 20150822 103742 7.64 2.37 20150822 103743 7.64 2.38 20150822 103744 7.63 2.40 20150822 103745 7.62 2.41 20150822 103746 7.65 2.43 20150822 103748 7.68 2.45 20150822 103749 7.70 2.46 20150822 103750 7.71 2.48 20150822 103751 7.71 2.50 20150822 103752 7.74 2.52 20150822 103753 7.80 2.53 20150822 103754 7.85 2.54 20150822 103755 7.90 2.56 20150822 103756 7.95 2.57 20150822 103757 7.99 2.59 20150822 103758 8.05 2.60 20150822 103759 8.10 2.61 20150822 103800 8.16 2.62 20150822 103801 8.23 2.63 20150822 103802 8.30 2.64 20150822 103803 8.31 2.65 20150822 103804 8.27 2.66 20150822 103805 8.23 2.67 20150822 103806 8.17 2.68 20150822 103807 8.12 2.69 20150822 103808 8.07 2.70 20150822 103809 8.01 2.72 20150822 103810 7.93 2.74 20150822 103811 7.87 2.76 20150822 103812 7.81 2.78 20150822 103813 7.74 2.80 20150822 103814 7.89 2.83 20150822 103815 8.13 2.87 20150822 103816 8.35 2.90 20150822 103817 8.58 2.93 20150822 103818 8.84 2.97 20150822 103819 9.15 3.00 20150822 103820 9.61 3.05 20150822 103821 10.02 3.09 20150822 103822 10.47 3.14 20150822 103823 10.91 3.18 20150822 103824 11.27 3.22 20150822 103825 11.54 3.24 20150822 103826 11.77 3.25 20150822 103827 12.01 3.27 20150822 103828 12.24 3.29 20150822 103829 12.44 3.30 20150822 103830 12.42 3.30 20150822 103831 12.40 3.29 20150822 103832 12.38 3.29 20150822 103833 12.34 3.29 20150822 103834 12.30 3.28 20150822 103835 12.21 3.27 20150822 103836 12.10 3.27 20150822 103838 11.99 3.26 20150822 103839 11.90 3.26 20150822 103840 11.79 3.25 20150822 103841 11.75 3.25 20150822 103842 11.73 3.24 20150822 103843 11.72 3.24 20150822 103844 11.72 3.24 20150822 103845 11.73 3.24 20150822 103846 11.79 3.25 20150822 103847 11.87 3.25 20150822 103848 11.95 3.25 20150822 103849 12.04 3.26 20150822 103850 12.14 3.27 20150822 103851 12.16 3.25 20150822 103852 12.16 3.24 20150822 103853 12.15 3.22 20150822 103854 12.15 3.21 20150822 103855 12.13 3.19 20150822 103856 12.04 3.16 20150822 103857 11.91 3.12 20150822 103858 11.80 3.09 20150822 103859 11.68 3.06 20150822 103900 11.56 3.04 20150822 103901 11.43 2.99 20150822 103902 11.32 2.96 20150822 103903 11.21 2.92 20150822 103904 11.11 2.89 20150822 103905 10.99 2.86 20150822 103906 10.98 2.82 20150822 103907 10.97 2.79 20150822 103908 10.95 2.76 20150822 103909 10.93 2.73 20150822 103910 10.90 2.71 20150822 103911 10.84 2.71 20150822 103912 10.79 2.72 20150822 103913 10.73 2.71 20150822 103914 10.68 2.71 20150822 103915 10.61 2.71 20150822 103916 10.52 2.69 20150822 103917 10.43 2.67 20150822 103918 10.34 2.65 20150822 103919 10.26 2.63 20150822 103920 10.17 2.61 20150822 103921 10.09 2.60 20150822 103922 10.02 2.58 20150822 103923 9.94 2.56 20150822 103924 9.88 2.54 20150822 103925 9.79 2.53 20150822 103926 9.70 2.51 20150822 103927 9.62 2.50 20150822 103929 9.53 2.48 20150822 103930 9.43 2.47 20150822 103931 9.31 2.46 20150822 103932 9.19 2.45 20150822 103933 9.07 2.44 20150822 103934 8.94 2.43 20150822 103935 8.82 2.42 20150822 103936 8.73 2.41 20150822 103937 8.63 2.40 20150822 103938 8.53 2.40 20150822 103939 8.43 2.39 20150822 103940 8.35 2.39 20150822 103941 8.26 2.38 20150822 103942 8.18 2.38 20150822 103943 8.11 2.37 20150822 103944 8.02 2.37 20150822 103945 7.93 2.36 20150822 103946 7.83 2.36 20150822 103947 7.73 2.36 20150822 103948 7.64 2.36 20150822 103949 7.55 2.36 20150822 103950 7.47 2.36 20150822 103951 7.38 2.36 20150822 103952 7.31 2.36 20150822 103953 7.23 2.36 20150822 103954 7.17 2.36 20150822 103955 7.10 2.36 20150822 103956 7.04 2.36 20150822 103957 6.96 2.36 20150822 103958 6.95 2.36 20150822 103959 6.94 2.37 20150822 104000 6.93 2.37 20150822 104001 6.92 2.37 20150822 104002 6.92 2.38 20150822 104003 6.94 2.39 20150822 104004 6.95 2.39 20150822 104005 6.96 2.40 20150822 104006 6.97 2.40 20150822 104007 6.97 2.41 20150822 104008 6.96 2.42 20150822 104009 6.96 2.43 20150822 104010 6.96 2.44 20150822 104011 6.97 2.45 20150822 104012 6.98 2.46 20150822 104013 6.99 2.47 20150822 104014 7.00 2.48 20150822 104015 7.01 2.49 20150822 104016 7.05 2.50 20150822 104017 7.09 2.51 20150822 104018 7.12 2.53 20150822 104020 7.16 2.54 20150822 104021 7.21 2.55 20150822 104022 7.26 2.57 20150822 104023 7.30 2.59 20150822 104024 7.35 2.60 20150822 104025 7.40 2.62 20150822 104026 7.47 2.64 20150822 104027 7.53 2.65 20150822 104028 7.58 2.67 20150822 104029 7.65 2.69 20150822 104030 7.79 2.71 20150822 104031 7.90 2.73 20150822 104032 8.01 2.75 20150822 104033 8.14 2.78 20150822 104034 8.38 2.80 20150822 104035 8.62 2.83 20150822 104036 8.88 2.85 20150822 104037 9.13 2.88 20150822 104038 9.44 2.91 20150822 104039 9.73 2.94 20150822 104040 10.06 2.97 20150822 104041 10.40 3.00 20150822 104042 10.68 3.03 20150822 104043 10.90 3.04 20150822 104044 11.12 3.06 20150822 104045 11.35 3.08 20150822 104046 11.50 3.08 20150822 104047 11.43 3.06 20150822 104048 11.37 3.04 20150822 104049 11.31 3.02 20150822 104050 11.25 3.00 20150822 104051 10.92 2.96 20150822 104052 10.61 2.92 20150822 104053 10.29 2.88 20150822 104054 9.99 2.84 20150822 104055 9.67 2.81 20150822 104056 9.33 2.77 20150822 104057 9.03 2.73 20150822 104058 8.73 2.70 20150822 104059 8.52 2.67 20150822 104100 8.32 2.64 20150822 104101 8.13 2.61 20150822 104103 7.79 2.56 20150822 104104 7.62 2.54 20150822 104105 7.44 2.52 20150822 104106 7.27 2.49 20150822 104107 7.06 2.47 20150822 104108 6.83 2.45 20150822 104110 6.59 2.43 20150822 104111 6.32 2.41 20150822 104112 6.04 2.39 20150822 104113 5.72 2.37 20150822 104114 5.37 2.35 20150822 104115 5.01 2.33 20150822 104116 4.69 2.31 20150822 104117 4.40 2.30 20150822 104118 4.09 2.27 20150822 104119 3.81 2.25 20150822 104120 3.56 2.23 20150822 104121 3.41 2.21 20150822 104122 3.29 2.19 20150822 104123 3.16 2.17 20150822 104124 3.07 2.15 20150822 104125 3.19 2.13 20150822 104126 3.34 2.10 20150822 104127 3.50 2.08 20150822 104128 3.69 2.06 20150822 104129 3.97 2.04 20150822 104130 4.23 2.02 20150822 104131 4.51 2.00 20150822 104132 4.75 1.98 20150822 104133 4.89 1.95 20150822 104134 5.03 1.92 20150822 104135 5.17 1.88 20150822 104136 5.26 1.85 20150822 104137 5.14 1.82 20150822 104138 5.03 1.79 20150822 104139 4.92 1.76 20150822 104140 4.78 1.73 20150822 104141 4.41 1.67 20150822 104142 4.06 1.62 20150822 104143 3.74 1.57 20150822 104144 3.36 1.50 20150822 104145 2.92 1.33 20150822 104146 2.51 1.16 20150822 104147 2.21 0.99 20150822 110717 6.64 0.80 20150822 110718 6.62 0.82 20150822 110719 6.60 0.84 20150822 110720 6.59 0.86 20150822 110721 6.57 0.88 20150822 110722 6.56 0.89 20150822 110723 6.54 0.91 20150822 110724 6.53 0.93 20150822 110725 6.52 0.95 20150822 110726 6.51 0.96 20150822 110727 6.49 0.97 20150822 110728 6.42 0.98 20150822 110729 6.35 0.99 20150822 110730 6.29 1.00 20150822 110731 6.22 1.00 20150822 110732 6.16 1.01 20150822 110733 6.11 1.02 20150822 110734 6.05 1.02 20150822 110735 5.99 1.02 20150822 110736 5.94 1.03 20150822 110737 5.90 1.04 20150822 110738 5.90 1.03 20150822 110739 5.90 1.03 20150822 110740 5.91 1.03 20150822 110741 5.92 1.03 20150822 110742 5.92 1.02 20150822 110743 5.94 1.02 20150822 110744 5.95 1.02 20150822 110745 5.97 1.01 20150822 110746 5.98 1.01 20150822 110747 5.99 1.00 20150822 110748 5.96 0.99 20150822 110749 5.94 0.98 20150822 110750 5.94 0.97 20150822 110751 5.96 0.96 20150822 110752 5.99 0.95 20150822 110754 6.03 0.94 20150822 110755 6.08 0.94 20150822 110756 6.14 0.92 20150822 110757 6.21 0.92 20150822 110758 6.30 0.91 20150822 110759 6.18 0.90 20150822 110800 6.02 0.88 20150822 110801 5.86 0.86 20150822 110802 5.69 0.83 20150822 110803 5.56 0.82 20150822 110804 5.43 0.80 20150822 110805 5.32 0.78 20150822 110806 5.22 0.76 20150822 110807 5.13 0.74 20150822 110808 5.05 0.72 20150822 110809 4.79 0.70 20150822 110810 4.55 0.69 20150822 110811 4.32 0.68 20150822 110813 3.85 0.65 20150822 110814 3.64 0.64 20150822 110815 3.41 0.62 20150822 110816 3.24 0.61 20150822 110817 3.09 0.60 20150822 110818 2.96 0.58 20150822 110819 3.10 0.58 20150822 110820 3.30 0.58 20150822 110821 3.44 0.58 20150822 110822 3.62 0.58 20150822 110823 3.79 0.58 20150822 110824 3.94 0.58 20150822 110825 4.08 0.58 20150822 110826 4.19 0.58 20150822 110827 4.28 0.58 20150822 110828 4.36 0.58 20150822 110831 4.23 0.58 20150822 110832 4.18 0.58 20150822 110833 4.13 0.58 20150822 110834 4.09 0.58 20150822 110835 4.06 0.58 20150822 110837 4.00 0.58 20150822 110838 3.95 0.58 20150822 110839 3.88 0.57 20150822 110840 3.84 0.56 20150822 110841 3.79 0.54 20150822 110842 3.75 0.53 20150822 110843 3.71 0.52 20150822 110845 3.63 0.50 20150822 110846 3.59 0.49 20150822 110847 3.56 0.48 20150822 110848 3.52 0.47 20150822 110849 3.49 0.46 20150822 111102 4.88 0.29 20150822 111104 4.71 0.28 20150822 111105 4.63 0.27 20150822 111106 4.55 0.27 20150822 111108 4.38 0.25 20150822 111110 4.20 0.25 20150822 111111 4.11 0.24 20150822 111112 4.04 0.24 20150822 111113 4.00 0.24 20150822 111114 3.95 0.24 20150822 111116 3.82 0.23 20150822 111117 3.76 0.23 20150822 111130 3.89 0.29 20150822 111131 4.05 0.31 20150822 111132 4.14 0.31 20150822 111133 4.00 0.29 20150822 111134 3.87 0.28 20150822 111136 3.61 0.25 20150822 111137 3.49 0.24 20150822 111138 3.39 0.22 20150822 111139 3.30 0.21 20150822 111140 3.23 0.20 20150822 111141 3.19 0.20 20150822 111256 4.06 0.36 20150822 111257 3.94 0.36 20150822 111258 3.83 0.35 20150822 111259 3.71 0.34 20150822 111300 3.61 0.34 20150822 111301 3.51 0.33 20150822 111302 3.42 0.32 20150822 111303 3.35 0.31 20150822 111346 9.14 1.66 20150822 111347 9.19 1.67 20150822 111348 9.22 1.69 20150822 111349 9.28 1.70 20150822 111350 9.35 1.72 20150822 111351 9.44 1.73 20150822 111356 9.75 1.80 20150822 111357 9.65 1.78 20150822 111358 9.55 1.78 20150822 111359 9.43 1.77 20150822 111400 9.32 1.76 20150822 111401 9.21 1.75 20150822 111402 9.09 1.74 20150822 111403 8.98 1.73 20150822 111404 8.87 1.73 20150822 111405 8.75 1.72 20150822 111406 8.71 1.73 20150822 111407 8.66 1.73 20150822 111408 8.62 1.73 20150822 111409 8.59 1.73 20150822 111410 8.57 1.74 20150822 111411 8.54 1.74 20150822 111412 8.51 1.74 20150822 111413 8.49 1.75 20150822 111414 8.48 1.75 20150822 111415 8.47 1.75 20150822 111416 8.45 1.76 20150822 111417 8.44 1.77 20150822 111418 8.42 1.77 20150822 111419 8.41 1.78 20150822 111420 8.40 1.79 20150822 111421 8.39 1.80 20150822 111422 8.37 1.80 20150822 111423 8.36 1.81 20150822 111424 8.35 1.82 20150822 111425 8.34 1.83 20150822 111426 8.33 1.83 20150822 111428 8.32 1.84 20150822 111429 8.30 1.85 20150822 111430 8.29 1.86 20150822 111431 8.28 1.86 20150822 111432 8.27 1.87 20150822 111433 8.26 1.88 20150822 111434 8.25 1.89 20150822 111435 8.23 1.89 20150822 111436 8.22 1.90 20150822 111437 8.23 1.91 20150822 111438 8.25 1.92 20150822 111439 8.26 1.93 20150822 111440 8.28 1.94 20150822 111441 8.29 1.94 20150822 111442 8.31 1.95 20150822 111443 8.33 1.96 20150822 111444 8.35 1.97 20150822 111445 8.37 1.98 20150822 111446 8.39 1.99 20150822 111447 8.40 1.99 20150822 111448 8.41 2.00 20150822 111449 8.43 2.01 20150822 111450 8.44 2.01 20150822 111451 8.46 2.02 20150822 111452 8.48 2.03 20150822 111453 8.50 2.03 20150822 111454 8.52 2.04 20150822 111455 8.54 2.05 20150822 111456 8.56 2.06 20150822 111457 8.60 2.06 20150822 111458 8.64 2.07 20150822 111459 8.69 2.08 20150822 111500 8.74 2.09 20150822 111501 8.78 2.10 20150822 111502 8.83 2.11 20150822 111503 8.88 2.12 20150822 111504 8.93 2.13 20150822 111505 8.97 2.13 20150822 111506 9.02 2.14 20150822 111507 9.09 2.16 20150822 111508 9.17 2.17 20150822 111509 9.25 2.18 20150822 111510 9.33 2.19 20150822 111511 9.40 2.21 20150822 111512 9.48 2.22 20150822 111513 9.55 2.23 20150822 111514 9.62 2.24 20150822 111515 9.69 2.26 20150822 111516 9.76 2.27 20150822 111517 9.81 2.28 20150822 111519 9.88 2.29 20150822 111520 9.94 2.31 20150822 111521 10.00 2.32 20150822 111522 10.07 2.33 20150822 111523 10.14 2.34 20150822 111524 10.21 2.35 20150822 111525 10.29 2.37 20150822 111526 10.37 2.38 20150822 111527 10.45 2.39 20150822 111528 10.45 2.40 20150822 111529 10.43 2.40 20150822 111530 10.40 2.40 20150822 111531 10.38 2.41 20150822 111532 10.36 2.41 20150822 111533 10.33 2.41 20150822 111534 10.31 2.42 20150822 111535 10.28 2.42 20150822 111536 10.25 2.42 20150822 111537 10.22 2.42 20150822 111538 10.18 2.42 20150822 111539 10.11 2.41 20150822 111540 10.05 2.41 20150822 111541 9.98 2.40 20150822 111542 9.92 2.40 20150822 111543 9.85 2.39 20150822 111544 9.78 2.39 20150822 111545 9.72 2.38 20150822 111546 9.65 2.37 20150822 111547 9.59 2.37 20150822 111548 9.53 2.36 20150822 111549 9.48 2.35 20150822 111550 9.43 2.34 20150822 111551 9.37 2.33 20150822 111552 9.32 2.32 20150822 111553 9.26 2.31 20150822 111554 9.21 2.30 20150822 111555 9.15 2.30 20150822 111556 9.09 2.29 20150822 111557 9.03 2.28 20150822 111558 8.99 2.27 20150822 111559 8.97 2.27 20150822 111600 8.94 2.26 20150822 111601 8.92 2.26 20150822 111602 8.90 2.25 20150822 111603 8.88 2.25 20150822 111604 8.87 2.24 20150822 111605 8.85 2.24 20150822 111606 8.84 2.23 20150822 111607 8.83 2.23 20150822 111609 8.83 2.22 20150822 111610 8.84 2.22 20150822 111611 8.85 2.21 20150822 111612 8.86 2.21 20150822 111613 8.87 2.21 20150822 111614 8.88 2.20 20150822 111615 8.89 2.20 20150822 111616 8.90 2.19 20150822 111617 8.91 2.19 20150822 111618 8.92 2.18 20150822 111619 8.93 2.18 20150822 111620 8.92 2.17 20150822 111621 8.92 2.17 20150822 111622 8.91 2.16 20150822 111623 8.90 2.15 20150822 111624 8.90 2.15 20150822 111625 8.88 2.14 20150822 111626 8.87 2.14 20150822 111627 8.86 2.13 20150822 111628 8.84 2.12 20150822 111629 8.82 2.12 20150822 111630 8.78 2.11 20150822 111631 8.75 2.11 20150822 111632 8.71 2.10 20150822 111633 8.68 2.10 20150822 111634 8.64 2.09 20150822 111635 8.61 2.09 20150822 111636 8.58 2.08 20150822 111637 8.54 2.08 20150822 111638 8.51 2.07 20150822 111639 8.49 2.07 20150822 111640 8.46 2.07 20150822 111641 8.43 2.07 20150822 111642 8.40 2.07 20150822 111643 8.38 2.07 20150822 111644 8.35 2.07 20150822 111645 8.33 2.06 20150822 111646 8.31 2.06 20150822 111647 8.29 2.06 20150822 111648 8.27 2.06 20150822 111649 8.25 2.06 20150822 111650 8.23 2.06 20150822 111651 8.21 2.06 20150822 111652 8.19 2.06 20150822 111653 8.17 2.06 20150822 111654 8.15 2.06 20150822 111655 8.13 2.06 20150822 111656 8.10 2.06 20150822 111657 8.08 2.05 20150822 111658 8.05 2.05 20150822 111700 8.02 2.05 20150822 111701 7.98 2.05 20150822 111702 7.94 2.05 20150822 111703 7.89 2.05 20150822 111704 7.85 2.05 20150822 111705 7.80 2.04 20150822 111706 7.76 2.04 20150822 111707 7.72 2.04 20150822 111708 7.68 2.04 20150822 111709 7.64 2.04 20150822 111710 7.60 2.04 20150822 111711 7.60 2.04 20150822 111712 7.59 2.04 20150822 111713 7.58 2.04 20150822 111714 7.57 2.04 20150822 111715 7.55 2.04 20150822 111716 7.54 2.04 20150822 111717 7.52 2.04 20150822 111718 7.51 2.04 20150822 111719 7.49 2.04 20150822 111720 7.47 2.04 20150822 111721 7.44 2.04 20150822 111722 7.42 2.04 20150822 111723 7.40 2.04 20150822 111724 7.37 2.04 20150822 111725 7.34 2.04 20150822 111726 7.31 2.04 20150822 111727 7.28 2.05 20150822 111728 7.26 2.05 20150822 111729 7.23 2.05 20150822 111730 7.20 2.05 20150822 111731 7.21 2.05 20150822 111732 7.23 2.05 20150822 111733 7.26 2.05 20150822 111734 7.28 2.05 20150822 111735 7.31 2.05 20150822 111736 7.34 2.06 20150822 111737 7.37 2.06 20150822 111738 7.40 2.06 20150822 111739 7.42 2.06 20150822 111740 7.46 2.06 20150822 111741 7.49 2.06 20150822 111742 7.53 2.07 20150822 111743 7.57 2.07 20150822 111744 7.60 2.07 20150822 111745 7.64 2.07 20150822 111746 7.68 2.08 20150822 111747 7.72 2.08 20150822 111748 7.75 2.08 20150822 111750 7.79 2.08 20150822 111751 7.83 2.09 20150822 111752 7.87 2.09 20150822 111753 7.91 2.10 20150822 111754 7.95 2.11 20150822 111755 7.99 2.11 20150822 111756 8.02 2.12 20150822 111757 8.07 2.12 20150822 111758 8.11 2.13 20150822 111759 8.15 2.14 20150822 111800 8.20 2.14 20150822 111801 8.25 2.15 20150822 111802 8.27 2.15 20150822 111803 8.27 2.16 20150822 111804 8.27 2.17 20150822 111805 8.26 2.17 20150822 111806 8.26 2.18 20150822 111807 8.25 2.19 20150822 111808 8.24 2.19 20150822 111809 8.24 2.20 20150822 111810 8.23 2.20 20150822 111811 8.22 2.21 20150822 111812 8.21 2.22 20150822 111813 8.19 2.22 20150822 111814 8.17 2.23 20150822 111815 8.15 2.24 20150822 111816 8.12 2.24 20150822 111817 8.08 2.25 20150822 111818 8.05 2.26 20150822 111819 8.01 2.26 20150822 111820 7.98 2.27 20150822 111821 7.96 2.28 20150822 111822 7.94 2.28 20150822 111823 7.94 2.29 20150822 111824 7.94 2.30 20150822 111825 7.95 2.30 20150822 111826 7.96 2.31 20150822 111827 7.98 2.32 20150822 111828 8.00 2.33 20150822 111829 8.03 2.33 20150822 111830 8.06 2.34 20150822 111831 8.10 2.35 20150822 111832 8.14 2.36 20150822 111833 8.18 2.36 20150822 111834 8.23 2.37 20150822 111835 8.28 2.38 20150822 111836 8.32 2.39 20150822 111837 8.39 2.39 20150822 111838 8.44 2.40 20150822 111839 8.51 2.41 20150822 111841 8.59 2.42 20150822 111842 8.67 2.42 20150822 111843 8.75 2.43 20150822 111844 8.80 2.44 20150822 111845 8.87 2.44 20150822 111846 8.92 2.45 20150822 111847 8.97 2.45 20150822 111848 9.02 2.46 20150822 111849 9.08 2.46 20150822 111850 9.13 2.47 20150822 111851 9.19 2.47 20150822 111852 9.27 2.48 20150822 111853 9.33 2.48 20150822 111854 9.40 2.49 20150822 111855 9.47 2.49 20150822 111856 9.54 2.49 20150822 111857 9.60 2.50 20150822 111858 9.69 2.50 20150822 111859 9.76 2.50 20150822 111900 9.82 2.50 20150822 111901 9.88 2.50 20150822 111902 9.94 2.50 20150822 111903 10.00 2.50 20150822 111904 10.01 2.47 20150822 111905 9.97 2.44 20150822 111906 9.92 2.40 20150822 111907 9.88 2.36 20150822 111908 9.82 2.32 20150822 111910 9.71 2.21 20150822 111911 9.66 2.17 20150822 111912 9.59 2.11 20150822 111913 9.52 2.06 20150822 112318 8.31 2.71 20150822 112319 8.37 2.75 20150822 112320 8.41 2.78 20150822 112321 8.48 2.81 20150822 112322 8.54 2.84 20150822 112323 8.60 2.87 20150822 112324 8.66 2.89 20150822 112325 8.72 2.92 20150822 112326 8.79 2.94 20150822 112327 8.86 2.96 20150822 112328 8.93 2.97 20150822 112329 9.03 2.97 20150822 112331 9.23 2.98 20150822 112332 9.31 2.98 20150822 112333 9.42 2.99 20150822 112334 9.53 2.99 20150822 112335 9.63 2.99 20150822 112336 9.75 3.00 20150822 112337 9.88 3.01 20150822 112338 10.01 3.01 20150822 112339 10.06 3.01 20150822 112340 10.11 3.01 20150822 112341 10.18 3.01 20150822 112342 10.25 3.01 20150822 112343 10.33 3.02 20150822 112345 10.43 3.02 20150822 112346 10.53 3.02 20150822 112347 10.62 3.03 20150822 112348 10.72 3.03 20150822 112349 10.83 3.03 20150822 112350 10.91 3.03 20150822 112351 10.87 3.02 20150822 112352 10.84 3.01 20150822 112353 10.79 3.00 20150822 112354 10.77 2.99 20150822 112355 10.75 2.98 20150822 112356 10.72 2.97 20150822 112357 10.73 2.97 20150822 112358 10.71 2.96 20150822 112359 10.68 2.95 20150822 112400 10.68 2.95 20150822 112401 10.65 2.94 20150822 112402 10.62 2.93 20150822 112403 10.57 2.92 20150822 112404 10.51 2.91 20150822 112405 10.44 2.89 20150822 112406 10.36 2.88 20150822 112407 10.30 2.87 20150822 112408 10.22 2.86 20150822 112409 10.13 2.85 20150822 112410 10.06 2.84 20150822 112411 9.97 2.83 20150822 112412 9.92 2.82 20150822 112413 9.89 2.82 20150822 112414 9.84 2.81 20150822 112415 9.79 2.81 20150822 112416 9.74 2.80 20150822 112417 9.69 2.80 20150822 112418 9.62 2.79 20150822 112419 9.56 2.78 20150822 112420 9.50 2.77 20150822 112421 9.41 2.76 20150822 112422 9.33 2.76 20150822 112423 9.26 2.75 20150822 112424 9.17 2.75 20150822 112425 9.08 2.74 20150822 112426 9.00 2.74 20150822 112427 8.92 2.74 20150822 112428 8.83 2.73 20150822 112429 8.75 2.73 20150822 112430 8.67 2.72 20150822 112431 8.58 2.72 20150822 112432 8.50 2.71 20150822 112433 8.44 2.71 20150822 112434 8.41 2.70 20150822 112436 8.38 2.70 20150822 112437 8.36 2.70 20150822 112438 8.33 2.70 20150822 112439 8.31 2.69 20150822 112440 8.28 2.69 20150822 112441 8.25 2.69 20150822 112442 8.23 2.69 20150822 112443 8.20 2.69 20150822 112444 8.18 2.68 20150822 112445 8.15 2.68 20150822 112446 8.11 2.68 20150822 112447 8.09 2.68 20150822 112448 8.06 2.68 20150822 112449 8.04 2.68 20150822 112450 8.02 2.68 20150822 112451 8.00 2.68 20150822 112452 7.98 2.68 20150822 112453 7.96 2.67 20150822 112454 7.94 2.67 20150822 112455 7.91 2.67 20150822 112456 7.86 2.67 20150822 112457 7.80 2.67 20150822 112458 7.76 2.67 20150822 112459 7.70 2.67 20150822 112500 7.65 2.67 20150822 112501 7.62 2.67 20150822 112502 7.57 2.67 20150822 112503 7.53 2.67 20150822 112504 7.50 2.67 20150822 112505 7.46 2.67 20150822 112506 7.43 2.67 20150822 112507 7.36 2.66 20150822 112508 7.29 2.66 20150822 112509 7.23 2.66 20150822 112510 7.16 2.66 20150822 112511 7.09 2.66 20150822 112512 7.04 2.65 20150822 112513 6.97 2.65 20150822 112514 6.92 2.65 20150822 112515 6.86 2.65 20150822 112516 6.79 2.65 20150822 112517 6.72 2.65 20150822 112518 6.62 2.65 20150822 112519 6.54 2.64 20150822 112520 6.44 2.64 20150822 112521 6.34 2.64 20150822 112522 6.26 2.64 20150822 112523 6.16 2.64 20150822 112524 6.09 2.64 20150822 112526 6.00 2.63 20150822 112527 5.90 2.63 20150822 112528 5.84 2.63 20150822 112529 5.71 2.63 20150822 112530 5.60 2.63 20150822 112531 5.46 2.63 20150822 112532 5.32 2.63 20150822 112533 5.21 2.63 20150822 112534 5.07 2.63 20150822 112535 4.96 2.63 20150822 112536 4.83 2.62 20150822 112537 4.69 2.62 20150822 112538 4.59 2.62 20150822 112539 4.47 2.62 20150822 112540 4.38 2.62 20150822 112541 4.27 2.62 20150822 112542 4.19 2.62 20150822 112543 4.09 2.62 20150822 112544 3.98 2.61 20150822 112545 3.91 2.61 20150822 112546 3.80 2.61 20150822 112547 3.72 2.61 20150822 112548 3.61 2.61 20150822 112549 3.53 2.61 20150822 112550 3.42 2.61 20150822 112551 3.39 2.61 20150822 112552 3.39 2.61 20150822 112553 3.39 2.61 20150822 112554 3.41 2.61 20150822 112555 3.42 2.61 20150822 112556 3.44 2.61 20150822 112557 3.46 2.61 20150822 112558 3.49 2.61 20150822 112559 3.52 2.61 20150822 112600 3.56 2.61 20150822 112601 3.60 2.61 20150822 112602 3.63 2.61 20150822 112603 3.66 2.61 20150822 112604 3.69 2.61 20150822 112605 3.72 2.61 20150822 112606 3.77 2.61 20150822 112607 3.81 2.61 20150822 112608 3.87 2.61 20150822 112609 3.94 2.61 20150822 112610 4.01 2.61 20150822 112611 4.09 2.61 20150822 112612 4.17 2.61 20150822 112613 4.26 2.61 20150822 112614 4.33 2.61 20150822 112615 4.42 2.61 20150822 112617 4.50 2.61 20150822 112618 4.59 2.62 20150822 112619 4.67 2.62 20150822 112620 4.77 2.62 20150822 112621 4.85 2.62 20150822 112622 4.95 2.62 20150822 112623 5.03 2.62 20150822 112624 5.13 2.62 20150822 112625 5.20 2.62 20150822 112626 5.27 2.62 20150822 112627 5.33 2.62 20150822 112628 5.40 2.63 20150822 112629 5.45 2.63 20150822 112630 5.52 2.63 20150822 112631 5.59 2.63 20150822 112632 5.64 2.63 20150822 112633 5.70 2.64 20150822 112634 5.74 2.64 20150822 112635 5.80 2.64 20150822 112636 5.86 2.64 20150822 112637 5.94 2.65 20150822 112638 6.01 2.65 20150822 112639 6.09 2.65 20150822 112640 6.15 2.65 20150822 112641 6.21 2.66 20150822 112642 6.30 2.66 20150822 112643 6.37 2.66 20150822 112644 6.46 2.67 20150822 112645 6.52 2.67 20150822 112646 6.61 2.67 20150822 112647 6.69 2.68 20150822 112648 6.79 2.69 20150822 112649 6.87 2.69 20150822 112650 6.97 2.70 20150822 112651 7.05 2.71 20150822 112652 7.16 2.71 20150822 112653 7.23 2.72 20150822 112654 7.33 2.73 20150822 112655 7.41 2.73 20150822 112656 7.51 2.74 20150822 112657 7.59 2.74 20150822 112658 7.68 2.75 20150822 112659 7.75 2.76 20150822 112700 7.83 2.77 20150822 112701 7.93 2.78 20150822 112702 8.01 2.79 20150822 112703 8.11 2.81 20150822 112704 8.19 2.82 20150822 112705 8.29 2.83 20150822 112706 8.37 2.84 20150822 112708 8.47 2.85 20150822 112709 8.55 2.86 20150822 112710 8.64 2.87 20150822 112711 8.70 2.88 20150822 112712 8.76 2.90 20150822 112713 8.85 2.91 20150822 112714 8.92 2.92 20150822 112715 9.01 2.94 20150822 112716 9.08 2.95 20150822 112717 9.17 2.96 20150822 112718 9.24 2.98 20150822 112719 9.32 2.99 20150822 112720 9.41 3.00 20150822 112721 9.48 3.01 20150822 112722 9.56 3.03 20150822 112723 9.62 3.04 20150822 112724 9.69 3.06 20150822 112725 9.76 3.07 20150822 112726 9.82 3.08 20150822 112727 9.90 3.10 20150822 112728 9.96 3.11 20150822 112729 10.04 3.13 20150822 112730 10.11 3.14 20150822 112731 10.17 3.15 20150822 112732 10.25 3.16 20150822 112733 10.30 3.17 20150822 112734 10.34 3.18 20150822 112735 10.37 3.18 20150822 112736 10.40 3.19 20150822 112737 10.43 3.19 20150822 112738 10.45 3.18 20150822 112739 10.47 3.16 20150822 112740 10.48 3.14 20150822 112741 10.49 3.12 20150822 112742 10.50 3.10 20150822 112743 10.50 3.06 20150822 112744 10.51 3.03 20150822 112745 10.50 3.03 20150822 112746 10.49 3.01 20150822 112747 10.48 3.02 20150822 112748 10.48 3.03 20150822 112749 10.46 3.05 20150822 112750 10.45 3.08 20150822 112751 10.45 3.11 20150822 112752 10.44 3.13 20150822 112754 10.46 3.18 20150822 112755 10.46 3.19 20150822 112756 10.51 3.20 20150822 112758 10.55 3.20 20150822 112759 10.62 3.21 20150822 112800 10.67 3.21 20150822 112801 10.72 3.21 20150822 112802 10.80 3.22 20150822 112803 10.86 3.22 20150822 112804 10.93 3.23 20150822 112805 11.02 3.23 20150822 112806 11.09 3.24 20150822 112807 11.17 3.24 20150822 112808 11.27 3.25 20150822 112809 11.35 3.26 20150822 112810 11.43 3.26 20150822 112811 11.53 3.27 20150822 112812 11.61 3.28 20150822 112813 11.68 3.29 20150822 112814 11.77 3.30 20150822 112815 11.84 3.31 20150822 112816 11.91 3.32 20150822 112817 11.98 3.32 20150822 112818 12.07 3.33 20150822 112819 12.15 3.34 20150822 112820 12.20 3.35 20150822 112821 12.25 3.36 20150822 112822 12.29 3.36 20150822 112823 12.33 3.37 20150822 112824 12.37 3.38 20150822 112825 12.40 3.39 20150822 112826 12.43 3.39 20150822 112827 12.45 3.40 20150822 112828 12.49 3.40 20150822 112829 12.52 3.41 20150822 112830 12.54 3.41 20150822 112831 12.58 3.42 20150822 112832 12.57 3.42 20150822 112833 12.57 3.42 20150822 112834 12.57 3.42 20150822 112835 12.57 3.42 20150822 112836 12.57 3.42 20150822 112837 12.57 3.42 20150822 112838 12.58 3.43 20150822 112839 12.58 3.43 20150822 112840 12.58 3.43 20150822 112841 12.58 3.43 20150822 112842 12.59 3.43 20150822 112843 12.59 3.43 20150822 112844 12.57 3.42 20150822 112845 12.56 3.42 20150822 112846 12.54 3.41 20150822 112847 12.53 3.41 20150822 112849 12.52 3.41 20150822 112850 12.51 3.40 20150822 112851 12.51 3.40 20150822 112852 12.51 3.39 20150822 112853 12.51 3.39 20150822 112854 12.52 3.39 20150822 112855 12.53 3.38 20150822 112856 12.51 3.38 20150822 112857 12.48 3.38 20150822 112858 12.46 3.37 20150822 112859 12.44 3.37 20150822 112900 12.43 3.37 20150822 112901 12.42 3.37 20150822 112902 12.43 3.37 20150822 112903 12.44 3.36 20150822 112904 12.46 3.36 20150822 112905 12.50 3.36 20150822 112906 12.50 3.36 20150822 112907 12.49 3.36 20150822 112908 12.46 3.36 20150822 112909 12.40 3.35 20150822 112910 12.36 3.35 20150822 112911 12.33 3.35 20150822 112912 12.31 3.35 20150822 112913 12.29 3.35 20150822 112914 12.29 3.35 20150822 112915 12.29 3.34 20150822 112916 12.28 3.34 20150822 112917 12.26 3.34 20150822 112918 12.25 3.34 20150822 112919 12.24 3.34 20150822 112920 12.24 3.34 20150822 112921 12.22 3.34 20150822 112922 12.21 3.34 20150822 112923 12.21 3.34 20150822 112924 12.22 3.33 20150822 112925 12.23 3.33 20150822 112926 12.23 3.33 20150822 112927 12.23 3.33 20150822 112928 12.24 3.33 20150822 112929 12.25 3.33 20150822 112930 12.28 3.34 20150822 112931 12.31 3.34 20150822 112932 12.32 3.34 20150822 112933 12.31 3.33 20150822 112934 12.30 3.33 20150822 112935 12.28 3.33 20150822 112936 12.25 3.33 20150822 112937 12.21 3.33 20150822 112938 12.18 3.33 20150822 112940 12.16 3.33 20150822 112941 12.13 3.33 20150822 112942 12.11 3.33 20150822 112943 12.09 3.33 20150822 112944 12.08 3.33 20150822 112945 12.06 3.33 20150822 112946 11.96 3.32 20150822 112947 11.86 3.32 20150822 112948 11.75 3.31 20150822 112949 11.65 3.31 20150822 112950 11.56 3.30 20150822 112951 11.47 3.30 20150822 112952 11.38 3.30 20150822 112953 11.30 3.29 20150822 112954 11.22 3.29 20150822 112955 11.13 3.28 20150822 112956 11.02 3.28 20150822 112957 10.93 3.28 20150822 112958 10.88 3.27 20150822 112959 10.84 3.27 20150822 113000 10.79 3.27 20150822 113001 10.75 3.27 20150822 113002 10.70 3.26 20150822 113003 10.66 3.26 20150822 113004 10.62 3.26 20150822 113005 10.57 3.26 20150822 113006 10.52 3.25 20150822 113007 10.47 3.25 20150822 113008 10.44 3.25 20150822 113009 10.39 3.25 20150822 113010 10.39 3.26 20150822 113011 10.41 3.26 20150822 113012 10.41 3.27 20150822 113013 10.42 3.27 20150822 113014 10.44 3.28 20150822 113015 10.45 3.28 20150822 113016 10.47 3.29 20150822 113017 10.49 3.29 20150822 113018 10.51 3.30 20150822 113019 10.53 3.30 20150822 113020 10.56 3.31 20150822 113021 10.60 3.32 20150822 113022 10.62 3.32 20150822 113023 10.62 3.33 20150822 113024 10.63 3.33 20150822 113025 10.64 3.33 20150822 113026 10.65 3.33 20150822 113027 10.67 3.34 20150822 113028 10.68 3.34 20150822 113030 10.70 3.34 20150822 113031 10.70 3.35 20150822 113032 10.72 3.35 20150822 113033 10.73 3.35 20150822 113034 10.73 3.35 20150822 113035 10.74 3.36 20150822 113036 10.71 3.36 20150822 113037 10.67 3.36 20150822 113038 10.62 3.35 20150822 113039 10.57 3.35 20150822 113040 10.50 3.35 20150822 113041 10.43 3.35 20150822 113042 10.36 3.34 20150822 113043 10.30 3.34 20150822 113044 10.23 3.34 20150822 113045 10.16 3.33 20150822 113046 10.09 3.33 20150822 113047 10.03 3.33 20150822 113048 9.97 3.32 20150822 113049 9.93 3.32 20150822 113050 9.89 3.32 20150822 113051 9.85 3.32 20150822 113052 9.82 3.31 20150822 113053 9.78 3.31 20150822 113054 9.74 3.31 20150822 113055 9.70 3.31 20150822 113056 9.66 3.31 20150822 113057 9.62 3.31 20150822 113058 9.59 3.30 20150822 113059 9.55 3.30 20150822 113100 9.52 3.30 20150822 113101 9.49 3.30 20150822 113102 9.49 3.30 20150822 113103 9.51 3.31 20150822 113104 9.54 3.31 20150822 113105 9.57 3.31 20150822 113106 9.60 3.31 20150822 113107 9.62 3.31 20150822 113108 9.63 3.32 20150822 113109 9.63 3.32 20150822 113110 9.63 3.32 20150822 113111 9.61 3.32 20150822 113112 9.60 3.32 20150822 113113 9.57 3.32 20150822 113114 9.54 3.33 20150822 113115 9.54 3.33 20150822 113116 9.56 3.33 20150822 113117 9.58 3.33 20150822 113118 9.59 3.33 20150822 113119 9.60 3.33 20150822 113121 9.63 3.33 20150822 113122 9.65 3.34 20150822 113123 9.67 3.34 20150822 113124 9.67 3.34 20150822 113125 9.68 3.34 20150822 113126 9.69 3.34 20150822 113127 9.69 3.34 20150822 113128 9.69 3.35 20150822 113129 9.71 3.35 20150822 113130 9.74 3.35 20150822 113131 9.76 3.35 20150822 113132 9.76 3.35 20150822 113133 9.77 3.35 20150822 113134 9.78 3.35 20150822 113135 9.77 3.35 20150822 113136 9.78 3.35 20150822 113137 9.79 3.35 20150822 113138 9.80 3.35 20150822 113139 9.79 3.35 20150822 113140 9.79 3.35 20150822 113141 9.79 3.35 20150822 113142 9.77 3.35 20150822 113143 9.77 3.35 20150822 113144 9.77 3.35 20150822 113145 9.77 3.35 20150822 113146 9.77 3.36 20150822 113147 9.79 3.36 20150822 113148 9.80 3.36 20150822 113149 9.82 3.36 20150822 113150 9.84 3.36 20150822 113151 9.89 3.37 20150822 113152 9.92 3.37 20150822 113153 9.97 3.37 20150822 113154 10.00 3.38 20150822 113155 10.04 3.38 20150822 113156 10.10 3.39 20150822 113157 10.16 3.39 20150822 113158 10.22 3.40 20150822 113159 10.27 3.40 20150822 113200 10.31 3.41 20150822 113201 10.35 3.41 20150822 113202 10.38 3.41 20150822 113203 10.41 3.42 20150822 113204 10.45 3.42 20150822 113205 10.46 3.43 20150822 113206 10.49 3.43 20150822 113207 10.50 3.44 20150822 113208 10.53 3.44 20150822 113209 10.55 3.44 20150822 113211 10.56 3.45 20150822 113212 10.59 3.45 20150822 113213 10.60 3.45 20150822 113214 10.63 3.46 20150822 113215 10.65 3.46 20150822 113216 10.68 3.47 20150822 113217 10.70 3.47 20150822 113218 10.73 3.48 20150822 113219 10.75 3.48 20150822 113220 10.78 3.49 20150822 113221 10.84 3.49 20150822 113222 10.88 3.50 20150822 113223 10.93 3.51 20150822 113224 10.98 3.51 20150822 113225 11.05 3.52 20150822 113226 11.11 3.53 20150822 113227 11.20 3.54 20150822 113228 11.26 3.54 20150822 113229 11.34 3.55 20150822 113230 11.40 3.56 20150822 113231 11.48 3.57 20150822 113232 11.53 3.58 20150822 113233 11.60 3.59 20150822 113234 11.65 3.59 20150822 113235 11.70 3.60 20150822 113236 11.77 3.61 20150822 113237 11.81 3.62 20150822 113238 11.88 3.62 20150822 113239 11.92 3.63 20150822 113240 11.99 3.64 20150822 113241 12.04 3.65 20150822 113242 12.09 3.66 20150822 113243 12.17 3.67 20150822 113244 12.21 3.67 20150822 113245 12.28 3.69 20150822 113246 12.33 3.70 20150822 113247 12.38 3.68 20150822 113248 12.41 3.66 20150822 113249 12.44 3.63 20150822 113250 12.49 3.59 20150822 113251 12.51 3.56 20150822 113252 12.53 3.51 20150822 113253 12.57 3.49 20150822 113254 12.60 3.52 20150822 113255 12.62 3.56 20150822 113256 12.65 3.61 20150822 113257 12.68 3.64 20150822 113258 12.70 3.68 20150822 113259 12.72 3.71 20150822 113300 12.73 3.73 20150822 113302 12.75 3.76 20150822 113303 12.76 3.77 20150822 113304 12.77 3.79 20150822 113305 12.78 3.81 20150822 113306 12.80 3.83 20150822 113307 12.81 3.84 20150822 113308 12.83 3.85 20150822 113309 12.87 3.87 20150822 113310 12.89 3.88 20150822 113311 12.90 3.89 20150822 113312 12.91 3.90 20150822 113313 12.92 3.91 20150822 113314 12.91 3.91 20150822 113315 12.90 3.92 20150822 113316 12.90 3.93 20150822 113317 12.90 3.93 20150822 113318 12.90 3.94 20150822 113319 12.89 3.95 20150822 113320 12.90 3.95 20150822 113321 12.91 3.96 20150822 113322 12.91 3.97 20150822 113323 12.92 3.97 20150822 113324 12.93 3.98 20150822 113325 12.93 3.99 20150822 113326 12.91 3.99 20150822 113327 12.87 4.00 20150822 113328 12.84 4.00 20150822 113329 12.81 4.01 20150822 113330 12.79 4.01 20150822 113331 12.76 4.02 20150822 113332 12.75 4.02 20150822 113333 12.72 4.03 20150822 113334 12.71 4.03 20150822 113335 12.69 4.04 20150822 113336 12.68 4.04 20150822 113337 12.66 4.05 20150822 113338 12.63 4.05 20150822 113339 12.60 4.06 20150822 113340 12.56 4.06 20150822 113341 12.53 4.07 20150822 113342 12.50 4.07 20150822 113343 12.50 4.08 20150822 113344 12.50 4.08 20150822 113345 12.50 4.09 20150822 113346 12.50 4.09 20150822 113347 12.49 4.10 20150822 113348 12.48 4.10 20150822 113349 12.48 4.11 20150822 113350 12.48 4.11 20150822 113351 12.48 4.12 20150822 113353 12.48 4.12 20150822 113354 12.48 4.13 20150822 113355 12.48 4.13 20150822 113356 12.50 4.14 20150822 113357 12.52 4.15 20150822 113358 12.55 4.15 20150822 113359 12.57 4.16 20150822 113400 12.60 4.16 20150822 113401 12.61 4.16 20150822 113402 12.62 4.17 20150822 113403 12.63 4.17 20150822 113404 12.64 4.17 20150822 113405 12.64 4.18 20150822 113406 12.64 4.18 20150822 113407 12.64 4.19 20150822 113408 12.64 4.19 20150822 113409 12.64 4.19 20150822 113410 12.64 4.19 20150822 113411 12.64 4.20 20150822 113412 12.63 4.20 20150822 113413 12.63 4.20 20150822 113414 12.62 4.21 20150822 113415 12.63 4.21 20150822 113416 12.62 4.21 20150822 113417 12.61 4.20 20150822 113418 12.59 4.20 20150822 113419 12.58 4.19 20150822 113420 12.56 4.18 20150822 113421 12.55 4.18 20150822 113422 12.54 4.18 20150822 113423 12.53 4.17 20150822 113424 12.52 4.17 20150822 113425 12.50 4.17 20150822 113426 12.49 4.16 20150822 113427 12.47 4.16 20150822 113428 12.47 4.16 20150822 113429 12.48 4.15 20150822 113430 12.49 4.15 20150822 113431 12.50 4.14 20150822 113432 12.51 4.14 20150822 113433 12.53 4.13 20150822 113434 12.54 4.13 20150822 113435 12.56 4.12 20150822 113436 12.57 4.12 20150822 113437 12.58 4.12 20150822 113438 12.60 4.12 20150822 113439 12.61 4.12 20150822 113440 12.62 4.12 20150822 113441 12.62 4.12 20150822 113443 12.62 4.12 20150822 113444 12.60 4.12 20150822 113445 12.59 4.13 20150822 113446 12.57 4.14 20150822 113447 12.56 4.15 20150822 113448 12.55 4.16 20150822 113449 12.54 4.16 20150822 113450 12.26 4.10 20150822 113451 11.86 4.00 20150822 113452 11.39 3.89 20150822 113453 10.84 3.76 20150822 113454 10.52 3.63 20150822 113455 10.56 3.50 20150822 113456 10.89 3.37 20150822 113457 11.20 3.25 20150822 113458 11.45 3.14 20150822 113459 11.71 3.03 20150822 113500 11.75 2.97 20150822 113501 11.67 2.91 20150822 113502 11.55 2.85 20150822 113503 11.45 2.79 20150822 113504 11.29 2.72 20150822 113505 11.11 2.65 20150822 113506 10.84 2.56 20150822 113507 10.53 2.46 20150822 113508 10.17 2.35 20150822 113510 9.52 2.12 20150822 113511 9.38 2.01 20150822 113512 9.27 1.89 20150822 113516 9.79 1.76 20150822 113517 9.95 1.78 20150822 113518 9.98 1.78 20150822 113520 10.17 1.76 20150822 114012 17.84 3.82 20150822 114013 17.94 3.88 20150822 114014 18.07 3.96 20150822 114015 18.18 4.02 20150822 114016 18.31 4.10 20150822 114017 18.43 4.16 20150822 114018 18.50 4.15 20150822 114019 18.58 4.17 20150822 114020 18.66 4.19 20150822 114021 18.75 4.20 20150822 114022 18.88 4.24 20150822 114023 19.00 4.28 20150822 114024 19.12 4.31 20150822 114026 19.38 4.43 20150822 114027 19.50 4.50 20150822 114028 19.64 4.57 20150822 114029 19.75 4.61 20150822 114030 19.87 4.66 20150822 114034 20.41 4.91 20150822 114038 20.85 5.16 20150822 114039 20.98 5.19 20150822 114040 21.12 5.23 20150822 114041 21.26 5.26 20150822 114042 21.37 5.26 20150822 114043 21.48 5.24 20150822 114044 21.58 5.22 20150822 114045 21.68 5.20 20150822 114046 21.77 5.16 20150822 114047 21.85 5.10 20150822 114048 21.90 5.01 20150822 114049 21.98 4.95 20150822 114050 22.07 4.99 20150822 114051 22.13 5.03 20150822 114052 22.19 5.08 20150822 114053 22.26 5.12 20150822 114055 22.35 5.18 20150822 114057 22.45 5.25 20150822 114059 22.55 5.26 20150822 114100 22.61 5.26 20150822 114101 22.66 5.26 20150822 114102 22.71 5.31 20150822 114103 22.71 5.33 20150822 114104 22.71 5.35 20150822 114105 22.71 5.37 20150822 114106 22.68 5.39 20150822 114107 22.63 5.40 20150822 114108 22.56 5.39 20150822 114109 22.48 5.38 20150822 114110 22.40 5.36 20150822 114111 22.31 5.32 20150822 114112 22.22 5.29 20150822 114113 22.13 5.25 20150822 114114 22.03 5.20 20150822 114115 21.92 5.12 20150822 114116 21.81 5.05 20150822 114117 21.70 4.96 20150822 114118 21.60 4.89 20150822 114119 21.49 4.82 20150822 114120 21.39 4.75 20150822 114121 21.28 4.68 20150822 114122 21.16 4.61 20150822 114123 21.05 4.54 20150822 114124 20.95 4.47 20150822 114125 20.84 4.40 20150822 114126 20.74 4.33 20150822 114128 20.62 4.25 20150822 114129 20.52 4.17 20150822 114130 20.41 4.10 20150822 114131 20.28 4.01 20150822 114132 20.16 3.97 20150822 114133 20.01 3.92 20150822 114134 19.89 3.88 20150822 114135 19.74 3.83 20150822 114136 19.62 3.78 20150822 114137 19.48 3.70 20150822 114138 19.37 3.64 20150822 114139 19.23 3.57 20150822 114140 19.07 3.49 20150822 114141 18.88 3.39 20150822 114142 18.70 3.30 20150822 114143 18.49 3.19 20150822 114144 18.33 3.11 20150822 114145 18.24 3.05 20150822 114146 18.14 3.00 20150822 114147 18.05 2.95 20150822 114148 17.95 2.90 20150822 114149 17.86 2.89 20150822 114150 17.78 2.88 20150822 114151 17.70 2.88 20150822 114152 17.63 2.86 20150822 114153 17.59 2.86 20150822 114154 17.55 2.85 20150822 114155 17.50 2.85 20150822 114156 17.45 2.83 20150822 114157 17.37 2.82 20150822 114158 17.27 2.82 20150822 114159 17.17 2.82 20150822 114200 17.07 2.82 20150822 114358 7.72 1.72 20150822 114400 7.71 1.80 20150822 114403 7.74 2.02 20150822 114407 7.67 2.27 20150822 114408 7.61 2.34 20150822 114409 7.54 2.40 20150822 114410 7.46 2.46 20150822 114411 7.38 2.52 20150822 114412 7.30 2.57 20150822 114413 7.21 2.62 20150822 114414 7.12 2.67 20150822 114415 7.02 2.72 20150822 114416 6.91 2.77 20150822 114417 6.79 2.82 20150822 114418 6.68 2.85 20150822 114419 6.53 2.87 20150822 114420 6.36 2.89 20150822 114421 6.20 2.91 20150822 114422 6.04 2.90 20150822 114423 5.88 2.89 20150822 114424 5.74 2.89 20150822 114425 5.61 2.90 20150822 114426 5.50 2.90 20150822 114427 5.39 2.91 20150822 114428 5.29 2.91 20150822 114429 5.21 2.92 20150822 114430 5.18 2.92 20150822 114431 5.15 2.92 20150822 114432 5.14 2.93 20150822 114433 5.13 2.93 20150822 114434 5.14 2.94 20150822 114435 5.14 2.94 20150822 114436 5.15 2.95 20150822 114437 5.16 2.96 20150822 114438 5.17 2.96 20150822 114439 5.18 2.97 20150822 114440 5.19 2.98 20150822 114441 5.23 2.98 20150822 114442 5.26 2.99 20150822 114443 5.30 2.99 20150822 114444 5.33 3.00 20150822 114445 5.37 3.00 20150822 114446 5.40 3.00 20150822 114447 5.41 3.01 20150822 114448 5.42 3.01 20150822 114449 5.43 3.01 20150822 114451 5.44 3.01 20150822 114452 5.46 3.02 20150822 114453 5.46 3.02 20150822 114454 5.46 3.02 20150822 114455 5.45 3.02 20150822 114456 5.43 3.02 20150822 114457 5.41 3.01 20150822 114458 5.38 3.01 20150822 114459 5.35 3.01 20150822 114500 5.33 3.01 20150822 114501 5.31 3.01 20150822 114502 5.29 3.01 20150822 114503 5.28 3.01 20150822 114504 5.27 3.01 20150822 114505 5.25 3.01 20150822 114506 5.23 3.01 20150822 114507 5.22 3.01 20150822 114508 5.21 3.01 20150822 114509 5.20 3.01 20150822 114510 5.20 3.01 20150822 114511 5.16 3.01 20150822 114512 5.10 3.01 20150822 114513 5.03 3.01 20150822 114514 4.96 3.01 20150822 114515 4.90 3.01 20150822 114516 4.84 3.01 20150822 114517 4.78 3.01 20150822 114518 4.71 3.01 20150822 114519 4.66 3.01 20150822 114520 4.61 3.02 20150822 114521 4.57 3.02 20150822 114522 4.54 3.02 20150822 114523 4.53 3.03 20150822 114524 4.53 3.03 20150822 114525 4.54 3.04 20150822 114526 4.55 3.04 20150822 114527 4.58 3.05 20150822 114528 4.65 3.06 20150822 114529 4.71 3.06 20150822 114530 4.77 3.07 20150822 114531 4.87 3.08 20150822 114532 4.95 3.09 20150822 114533 5.05 3.10 20150822 114534 5.17 3.11 20150822 114535 5.29 3.12 20150822 114536 5.40 3.13 20150822 114537 5.55 3.15 20150822 114538 5.67 3.16 20150822 114539 5.80 3.17 20150822 114541 5.95 3.18 20150822 114542 6.08 3.19 20150822 114543 6.20 3.21 20150822 114544 6.36 3.22 20150822 114545 6.49 3.23 20150822 114546 6.63 3.24 20150822 114547 6.79 3.26 20150822 114548 6.92 3.27 20150822 114549 7.06 3.29 20150822 114550 7.18 3.30 20150822 114551 7.29 3.31 20150822 114552 7.44 3.33 20150822 114553 7.56 3.34 20150822 114554 7.72 3.36 20150822 114555 7.83 3.37 20150822 114556 7.92 3.38 20150822 114557 8.02 3.39 20150822 114558 8.06 3.40 20150822 114559 8.02 3.42 20150822 114600 7.96 3.42 20150822 114601 7.86 3.43 20150822 114602 7.61 3.44 20150822 114603 7.31 3.45 20150822 114604 7.01 3.46 20150822 114605 6.69 3.47 20150822 114606 6.38 3.48 20150822 114607 6.06 3.49 20150822 114608 5.77 3.50 20150822 114609 5.57 3.51 20150822 114610 5.42 3.53 20150822 114611 5.31 3.55 20150822 114612 5.26 3.56 20150822 114613 5.30 3.58 20150822 114614 5.38 3.61 20150822 114615 5.46 3.63 20150822 114616 5.59 3.66 20150822 114617 5.70 3.68 20150822 114618 5.83 3.71 20150822 114619 5.93 3.74 20150822 114620 6.07 3.77 20150822 114621 6.20 3.80 20150822 114622 6.29 3.83 20150822 114623 6.38 3.86 20150822 114624 6.46 3.89 20150822 114625 6.56 3.93 20150822 114626 6.66 3.96 20150822 114627 6.79 4.00 20150822 114628 6.93 4.04 20150822 114629 7.06 4.08 20150822 114630 7.20 4.12 20150822 114632 7.34 4.15 20150822 114633 7.48 4.19 20150822 114634 7.61 4.23 20150822 114635 7.75 4.27 20150822 114636 7.89 4.31 20150822 114637 7.99 4.34 20150822 114638 8.10 4.38 20150822 114639 8.20 4.42 20150822 114640 8.28 4.45 20150822 114641 8.38 4.49 20150822 114642 8.42 4.52 20150822 114643 8.45 4.55 20150822 114644 8.48 4.59 20150822 114645 8.50 4.62 20150822 114646 8.52 4.65 20150822 114647 8.54 4.68 20150822 114648 8.56 4.71 20150822 114649 8.60 4.74 20150822 114650 8.64 4.78 20150822 114651 8.68 4.81 20150822 114652 8.72 4.84 20150822 114653 8.76 4.87 20150822 114654 8.81 4.90 20150822 114655 8.88 4.93 20150822 114656 8.98 4.96 20150822 114657 9.08 4.98 20150822 114658 9.19 5.01 20150822 114659 9.32 5.04 20150822 114700 9.44 5.07 20150822 114701 9.55 5.09 20150822 114702 9.68 5.11 20150822 114703 9.81 5.14 20150822 114704 9.92 5.16 20150822 114705 10.06 5.18 20150822 114706 10.21 5.20 20150822 114707 10.35 5.23 20150822 114708 10.49 5.24 20150822 114709 10.62 5.26 20150822 114710 10.76 5.27 20150822 114711 10.91 5.29 20150822 114712 11.02 5.30 20150822 114713 11.16 5.31 20150822 114714 11.28 5.33 20150822 114715 11.41 5.34 20150822 114716 11.54 5.35 20150822 114717 11.66 5.36 20150822 114718 11.79 5.37 20150822 114719 11.94 5.38 20150822 114720 12.08 5.40 20150822 114721 12.20 5.40 20150822 114723 12.30 5.41 20150822 114724 12.34 5.41 20150822 114725 12.38 5.41 20150822 114726 12.41 5.41 20150822 114727 12.43 5.41 20150822 114728 12.45 5.41 20150822 114729 12.47 5.41 20150822 114730 12.48 5.40 20150822 114731 12.46 5.41 20150822 114732 12.44 5.41 20150822 114733 12.42 5.41 20150822 114734 12.39 5.42 20150822 114735 12.36 5.42 20150822 114736 12.32 5.43 20150822 114737 12.28 5.44 20150822 114738 12.25 5.45 20150822 114739 12.25 5.45 20150822 114740 12.25 5.45 20150822 114741 12.25 5.46 20150822 114742 12.24 5.46 20150822 114743 12.24 5.46 20150822 114744 12.23 5.47 20150822 114745 12.23 5.47 20150822 114746 12.22 5.47 20150822 114747 12.21 5.48 20150822 114748 12.21 5.49 20150822 114749 12.24 5.49 20150822 114750 12.28 5.51 20150822 114751 12.33 5.52 20150822 114752 12.38 5.53 20150822 114753 12.42 5.54 20150822 114754 12.47 5.55 20150822 114755 12.50 5.56 20150822 114756 12.51 5.57 20150822 114757 12.53 5.59 20150822 114758 12.56 5.60 20150822 114759 12.58 5.61 20150822 114800 12.59 5.62 20150822 114801 12.62 5.64 20150822 114802 12.66 5.65 20150822 114803 12.73 5.67 20150822 114804 12.82 5.69 20150822 114805 12.92 5.71 20150822 114806 13.01 5.74 20150822 114807 13.11 5.76 20150822 114808 13.21 5.79 20150822 114809 13.31 5.82 20150822 114810 13.42 5.84 20150822 114811 13.52 5.87 20150822 114813 13.64 5.90 20150822 114814 13.78 5.92 20150822 114815 13.92 5.95 20150822 114816 14.07 5.98 20150822 114817 14.22 6.01 20150822 114819 14.51 6.07 20150822 114820 14.67 6.11 20150822 114821 14.81 6.14 20150822 114822 14.92 6.17 20150822 114823 15.04 6.20 20150822 114824 15.15 6.23 20150822 114825 15.25 6.25 20150822 114826 15.36 6.28 20150822 114827 15.45 6.31 20150822 114828 15.54 6.35 20150822 114829 15.62 6.38 20150822 114830 15.69 6.41 20150822 114831 15.78 6.44 20150822 114832 15.86 6.47 20150822 114833 15.95 6.50 20150822 114834 16.04 6.54 20150822 114835 16.13 6.57 20150822 114836 16.22 6.60 20150822 114837 16.31 6.64 20150822 114838 16.41 6.67 20150822 114839 16.51 6.71 20150822 114840 16.60 6.74 20150822 114841 16.71 6.78 20150822 114842 16.80 6.82 20150822 114843 16.89 6.85 20150822 114844 16.98 6.89 20150822 114845 17.06 6.92 20150822 114846 17.15 6.96 20150822 114847 17.23 6.99 20150822 114848 17.31 7.03 20150822 114849 17.38 7.06 20150822 114850 17.45 7.09 20150822 114851 17.51 7.12 20150822 114852 17.58 7.15 20150822 114853 17.63 7.18 20150822 114854 17.69 7.22 20150822 114855 17.73 7.25 20150822 114856 17.78 7.28 20150822 114857 17.83 7.31 20150822 114858 17.86 7.34 20150822 114859 17.90 7.37 20150822 114900 17.93 7.40 20150822 114901 17.98 7.43 20150822 114902 18.03 7.45 20150822 114904 18.10 7.49 20150822 114905 18.16 7.52 20150822 114906 18.16 7.53 20150822 114907 18.15 7.55 20150822 114908 18.14 7.57 20150822 114909 18.13 7.58 20150822 114910 18.11 7.59 20150822 114911 18.11 7.61 20150822 114912 18.10 7.62 20150822 114913 18.10 7.64 20150822 114914 18.10 7.65 20150822 114915 18.10 7.67 20150822 114916 18.11 7.68 20150822 114917 18.12 7.70 20150822 114918 18.03 7.69 20150822 114919 17.95 7.69 20150822 114920 17.87 7.68 20150822 114921 17.79 7.67 20150822 114922 17.72 7.67 20150822 114923 17.65 7.66 20150822 114924 17.56 7.66 20150822 114925 17.50 7.65 20150822 114926 17.44 7.65 20150822 114927 17.38 7.65 20150822 114928 17.33 7.64 20150822 114929 17.29 7.64 20150822 114930 17.16 7.62 20150822 114931 17.04 7.60 20150822 114932 16.92 7.57 20150822 114933 16.80 7.55 20150822 114934 16.65 7.52 20150822 114935 16.54 7.49 20150822 114936 16.44 7.47 20150822 114937 16.34 7.44 20150822 114938 16.24 7.42 20150822 114939 16.10 7.39 20150822 114940 16.01 7.38 20150822 114941 15.92 7.36 20150822 114942 15.76 7.34 20150822 114943 15.55 7.32 20150822 114944 15.38 7.29 20150822 114946 15.09 7.25 20150822 114947 14.95 7.22 20150822 114948 14.76 7.19 20150822 114949 14.63 7.17 20150822 114950 14.49 7.15 20150822 114951 14.38 7.12 20150822 114952 14.22 7.09 20150822 114954 14.09 7.07 20150822 114955 13.84 7.04 20150822 114956 13.58 7.00 20150822 114957 13.25 6.96 20150822 114958 13.01 6.93 20150822 114959 12.76 6.90 20150822 115000 12.53 6.87 20150822 115001 12.26 6.83 20150822 115002 12.08 6.80 20150822 115003 11.88 6.77 20150822 115004 11.64 6.73 20150822 115005 11.50 6.71 20150822 115006 11.32 6.68 20150822 115007 11.15 6.65 20150822 115008 10.88 6.61 20150822 115009 10.65 6.57 20150822 115010 10.45 6.54 20150822 115011 10.18 6.50 20150822 115012 9.95 6.47 20150822 115013 9.75 6.44 20150822 115014 9.53 6.40 20150822 115015 9.18 6.36 20150822 115016 8.95 6.32 20150822 115017 8.68 6.28 20150822 115018 8.57 6.25 20150822 115019 8.51 6.22 20150822 115020 8.45 6.19 20150822 115021 8.34 6.15 20150822 115022 8.26 6.12 20150822 115023 8.17 6.09 20150822 115024 8.03 6.06 20150822 115025 7.82 6.02 20150822 115026 7.62 5.98 20150822 115027 7.41 5.95 20150822 115028 7.08 5.90 20150822 115029 6.88 5.86 20150822 115030 6.93 5.84 20150822 115031 6.99 5.81 20150822 115032 7.04 5.79 20150822 115033 7.10 5.77 20150822 115034 7.15 5.74 20150822 115035 7.18 5.72 20150822 115036 7.20 5.69 20150822 115037 7.21 5.66 20150822 115038 7.19 5.64 20150822 115039 7.16 5.60 20150822 115040 7.12 5.58 20150822 115041 7.08 5.55 20150822 115042 7.05 5.53 20150822 115043 7.03 5.51 20150822 115045 7.01 5.49 20150822 115046 7.00 5.47 20150822 115047 6.98 5.45 20150822 115048 6.99 5.43 20150822 115049 7.00 5.41 20150822 115050 7.01 5.38 20150822 115051 7.03 5.36 20150822 115052 7.06 5.34 20150822 115053 7.09 5.31 20150822 115054 7.17 5.30 20150822 115055 7.24 5.28 20150822 115056 7.33 5.26 20150822 115057 7.45 5.24 20150822 115058 7.56 5.23 20150822 115059 7.71 5.21 20150822 115100 7.83 5.19 20150822 115101 7.97 5.17 20150822 115102 8.14 5.15 20150822 115103 8.29 5.13 20150822 115104 8.49 5.11 20150822 115105 8.48 5.10 20150822 115106 8.49 5.08 20150822 115107 8.49 5.07 20150822 115108 8.49 5.05 20150822 115109 8.49 5.03 20150822 115110 8.50 5.02 20150822 115111 8.52 5.00 20150822 115112 8.54 4.98 20150822 115113 8.58 4.97 20150822 115114 8.62 4.95 20150822 115115 8.67 4.93 20150822 115116 8.71 4.91 20150822 115117 8.73 4.90 20150822 115118 8.77 4.88 20150822 115119 8.81 4.86 20150822 115120 8.86 4.84 20150822 115121 8.90 4.83 20150822 115122 8.95 4.81 20150822 115123 9.00 4.80 20150822 115124 9.06 4.78 20150822 115125 9.12 4.76 20150822 115126 9.18 4.74 20150822 115127 9.26 4.73 20150822 115128 9.40 4.71 20150822 115129 9.54 4.70 20150822 115130 9.71 4.69 20150822 115131 9.86 4.67 20150822 115132 10.03 4.66 20150822 115133 10.14 4.65 20150822 115134 10.22 4.63 20150822 115136 10.33 4.61 20150822 115137 10.42 4.60 20150822 115138 10.54 4.58 20150822 115139 10.64 4.57 20150822 115140 10.56 4.55 20150822 115141 10.48 4.53 20150822 115142 10.40 4.52 20150822 115143 10.32 4.50 20150822 115144 10.24 4.48 20150822 115145 10.15 4.47 20150822 115146 10.06 4.45 20150822 115147 9.96 4.43 20150822 115148 9.88 4.42 20150822 115149 9.80 4.40 20150822 115150 9.75 4.38 20150822 115151 9.66 4.37 20150822 115152 9.59 4.35 20150822 115153 9.52 4.34 20150822 115154 9.46 4.32 20150822 115155 9.39 4.31 20150822 115156 9.35 4.29 20150822 115157 9.30 4.28 20150822 115158 9.26 4.26 20150822 115159 9.20 4.25 20150822 115200 9.15 4.23 20150822 115201 9.08 4.22 20150822 115202 9.02 4.21 20150822 115203 8.95 4.19 20150822 115204 8.89 4.18 20150822 115205 8.83 4.17 20150822 115206 8.79 4.15 20150822 115207 8.74 4.14 20150822 115208 8.71 4.12 20150822 115209 8.66 4.11 20150822 115210 8.64 4.09 20150822 115211 8.61 4.08 20150822 115212 8.58 4.06 20150822 115213 8.53 4.05 20150822 115214 8.48 4.04 20150822 115215 8.43 4.02 20150822 115216 8.39 4.01 20150822 115217 8.35 4.00 20150822 115218 8.32 3.99 20150822 115219 8.28 3.97 20150822 115220 8.26 3.96 20150822 115221 8.24 3.95 20150822 115222 8.22 3.93 20150822 115223 8.21 3.92 20150822 115224 8.21 3.91 20150822 115226 8.21 3.90 20150822 115227 8.19 3.89 20150822 115228 8.18 3.88 20150822 115229 8.17 3.87 20150822 115230 8.15 3.86 20150822 115231 8.13 3.86 20150822 115232 8.11 3.84 20150822 115233 8.08 3.83 20150822 115234 8.06 3.82 20150822 115235 8.02 3.81 20150822 115236 8.10 3.81 20150822 115237 8.20 3.80 20150822 115238 8.33 3.79 20150822 115239 8.42 3.78 20150822 115240 8.53 3.77 20150822 115241 8.62 3.77 20150822 115242 8.72 3.76 20150822 115243 8.76 3.76 20150822 115244 8.83 3.75 20150822 115245 8.87 3.74 20150822 115246 8.88 3.73 20150822 115247 8.89 3.73 20150822 115248 8.91 3.73 20150822 115249 8.95 3.72 20150822 115250 9.00 3.72 20150822 115251 9.08 3.71 20150822 115252 9.17 3.71 20150822 115253 9.26 3.71 20150822 115254 9.40 3.70 20150822 115255 9.53 3.70 20150822 115256 9.70 3.69 20150822 115257 9.83 3.69 20150822 115258 9.90 3.69 20150822 115259 9.92 3.68 20150822 115300 9.91 3.67 20150822 115301 9.92 3.67 20150822 115302 9.92 3.66 20150822 115303 9.91 3.65 20150822 115304 9.91 3.65 20150822 115305 9.90 3.64 20150822 115306 9.89 3.63 20150822 115307 9.87 3.62 20150822 115308 9.86 3.61 20150822 115309 9.79 3.60 20150822 115310 9.71 3.59 20150822 115311 9.63 3.59 20150822 115312 9.54 3.58 20150822 115313 9.47 3.57 20150822 115314 9.39 3.56 20150822 115315 9.32 3.55 20150822 115317 9.24 3.54 20150822 115318 9.18 3.54 20150822 115319 9.12 3.53 20150822 115320 9.05 3.52 20150822 115321 9.00 3.51 20150822 115322 8.94 3.51 20150822 115323 8.89 3.50 20150822 115324 8.84 3.50 20150822 115325 8.85 3.49 20150822 115326 8.85 3.49 20150822 115327 8.86 3.49 20150822 115328 8.88 3.48 20150822 115329 8.89 3.48 20150822 115330 8.90 3.48 20150822 115331 8.92 3.48 20150822 115332 8.91 3.47 20150822 115333 8.89 3.47 20150822 115334 8.86 3.47 20150822 115335 8.82 3.46 20150822 115336 8.78 3.46 20150822 115337 8.71 3.45 20150822 115338 8.64 3.45 20150822 115339 8.57 3.44 20150822 115340 8.51 3.44 20150822 115341 8.47 3.43 20150822 115342 8.45 3.43 20150822 115343 8.50 3.43 20150822 115344 8.54 3.42 20150822 115345 8.59 3.42 20150822 115346 8.63 3.42 20150822 115347 8.66 3.41 20150822 115348 8.69 3.41 20150822 115349 8.73 3.40 20150822 115350 8.75 3.40 20150822 115351 8.77 3.39 20150822 115352 8.79 3.39 20150822 115353 8.80 3.39 20150822 115354 8.81 3.38 20150822 115355 8.81 3.38 20150822 115356 8.82 3.38 20150822 115357 8.82 3.38 20150822 115358 8.83 3.38 20150822 115359 8.83 3.37 20150822 115400 8.84 3.37 20150822 115401 8.85 3.37 20150822 115402 8.86 3.37 20150822 115403 8.87 3.37 20150822 115404 8.88 3.37 20150822 115405 8.89 3.37 20150822 115406 8.90 3.37 20150822 115408 8.91 3.37 20150822 115409 8.92 3.37 20150822 115410 8.93 3.37 20150822 115411 8.93 3.37 20150822 115412 8.93 3.37 20150822 115413 8.92 3.38 20150822 115414 8.92 3.38 20150822 115415 8.91 3.38 20150822 115416 8.91 3.38 20150822 115417 8.92 3.38 20150822 115418 8.93 3.38 20150822 115419 8.94 3.39 20150822 115420 8.94 3.39 20150822 115421 8.95 3.39 20150822 115422 8.96 3.39 20150822 115423 8.97 3.40 20150822 115424 8.97 3.40 20150822 115425 8.98 3.40 20150822 115426 9.00 3.41 20150822 115427 9.03 3.41 20150822 115428 9.07 3.42 20150822 115429 9.11 3.43 20150822 115430 9.14 3.43 20150822 115431 9.18 3.44 20150822 115432 9.21 3.45 20150822 115433 9.23 3.46 20150822 115434 9.26 3.46 20150822 115435 9.29 3.47 20150822 115436 9.31 3.48 20150822 115437 9.35 3.48 20150822 115438 9.41 3.49 20150822 115439 9.46 3.50 20150822 115440 9.49 3.51 20150822 115441 9.54 3.52 20150822 115442 9.58 3.53 20150822 115443 9.61 3.54 20150822 115444 9.64 3.54 20150822 115445 9.69 3.55 20150822 115446 9.72 3.56 20150822 115447 9.75 3.57 20150822 115448 9.70 3.57 20150822 115449 9.66 3.57 20150822 115450 9.62 3.58 20150822 115451 9.58 3.58 20150822 115452 9.54 3.58 20150822 115453 9.50 3.58 20150822 115454 9.47 3.58 20150822 115455 9.43 3.59 20150822 115456 9.40 3.59 20150822 115458 9.37 3.59 20150822 115459 9.33 3.59 20150822 115500 9.29 3.60 20150822 115501 9.26 3.60 20150822 115502 9.24 3.60 20150822 115503 9.24 3.60 20150822 115504 9.24 3.61 20150822 115505 9.23 3.61 20150822 115506 9.21 3.61 20150822 115507 9.19 3.61 20150822 115508 9.16 3.61 20150822 115509 9.13 3.61 20150822 115510 9.18 3.62 20150822 115511 9.25 3.62 20150822 115512 9.31 3.62 20150822 115513 9.36 3.63 20150822 115514 9.42 3.63 20150822 115515 9.49 3.63 20150822 115516 9.53 3.63 20150822 115517 9.58 3.64 20150822 115518 9.63 3.64 20150822 115519 9.67 3.64 20150822 115520 9.69 3.64 20150822 115521 9.66 3.64 20150822 115522 9.64 3.64 20150822 115523 9.60 3.64 20150822 115524 9.58 3.64 20150822 115525 9.54 3.64 20150822 115526 9.51 3.64 20150822 115527 9.49 3.63 20150822 115528 9.47 3.63 20150822 115529 9.44 3.63 20150822 115530 9.42 3.63 20150822 115531 9.30 3.63 20150822 115532 9.18 3.63 20150822 115533 9.05 3.62 20150822 115534 8.93 3.62 20150822 115535 8.81 3.62 20150822 115536 8.71 3.62 20150822 115537 8.62 3.62 20150822 115538 8.57 3.62 20150822 115539 8.52 3.62 20150822 115540 8.52 3.62 20150822 115541 8.53 3.62 20150822 115542 8.64 3.63 20150822 115543 8.71 3.63 20150822 115544 8.79 3.64 20150822 115545 8.87 3.64 20150822 115546 8.95 3.65 20150822 115547 9.00 3.65 20150822 115549 9.06 3.66 20150822 115550 9.11 3.66 20150822 115551 9.15 3.67 20150822 115552 9.18 3.67 20150822 115553 9.29 3.68 20150822 115554 9.45 3.68 20150822 115555 9.63 3.69 20150822 115556 9.79 3.69 20150822 115557 9.96 3.70 20150822 115558 10.10 3.70 20150822 115559 10.27 3.71 20150822 115600 10.42 3.71 20150822 115601 10.59 3.71 20150822 115602 10.72 3.72 20150822 115603 10.83 3.72 20150822 115604 10.79 3.71 20150822 115605 10.73 3.70 20150822 115606 10.67 3.69 20150822 115607 10.61 3.68 20150822 115608 10.53 3.67 20150822 115609 10.45 3.66 20150822 115610 10.36 3.65 20150822 115611 10.29 3.65 20150822 115612 10.19 3.64 20150822 115613 10.09 3.62 20150822 115614 10.05 3.62 20150822 115615 10.03 3.63 20150822 115616 10.01 3.63 20150822 115617 9.99 3.63 20150822 115618 9.96 3.63 20150822 115619 9.94 3.64 20150822 115620 9.92 3.64 20150822 115621 9.90 3.65 20150822 115622 9.88 3.65 20150822 115623 9.85 3.65 20150822 115624 9.72 3.66 20150822 115625 9.47 3.68 20150822 115626 9.13 3.69 20150822 115627 8.80 3.71 20150822 115628 8.42 3.73 20150822 115629 8.04 3.75 20150822 115630 7.74 3.77 20150822 115631 7.34 3.79 20150822 115632 6.97 3.81 20150822 115633 6.59 3.83 20150822 115634 6.31 3.85 20150822 115635 6.79 3.89 20150822 115636 7.39 3.94 20150822 115637 7.99 3.99 20150822 115639 8.62 4.04 20150822 115640 9.28 4.09 20150822 115641 9.83 4.13 20150822 115642 10.56 4.18 20150822 115643 11.32 4.23 20150822 115644 12.18 4.29 20150822 115645 13.11 4.34 20150822 115646 13.62 4.37 20150822 115647 14.00 4.38 20150822 115648 14.30 4.38 20150822 115649 14.66 4.38 20150822 115650 14.94 4.37 20150822 115651 15.23 4.36 20150822 115652 15.46 4.35 20150822 115653 15.64 4.33 20150822 115654 15.79 4.31 20150822 115655 15.90 4.28 20150822 115656 15.95 4.25 20150822 115657 15.90 4.21 20150822 115658 15.82 4.16 20150822 115659 15.75 4.12 20150822 115700 15.67 4.07 20150822 115701 15.60 4.03 20150822 115702 15.53 3.99 20150822 115703 15.46 3.95 20150822 115704 15.38 3.90 20150822 115705 15.30 3.86 20150822 115706 15.22 3.81 20150822 115707 15.11 3.76 20150822 115708 15.01 3.72 20150822 115709 14.88 3.67 20150822 115710 14.75 3.62 20150822 115711 14.63 3.57 20150822 115712 14.50 3.51 20150822 115713 14.37 3.46 20150822 115714 14.26 3.42 20150822 115715 14.14 3.37 20150822 115716 14.01 3.32 20150822 115717 13.91 3.27 20150822 115718 13.82 3.22 20150822 115719 13.75 3.18 20150822 115720 13.67 3.14 20150822 115721 13.59 3.10 20150822 115722 13.50 3.06 20150822 115723 13.41 3.01 20150822 115724 13.31 2.97 20150822 115725 13.22 2.93 20150822 115726 13.13 2.89 20150822 115727 13.04 2.85 20150822 115728 12.89 2.80 20150822 115730 12.74 2.76 20150822 115731 12.60 2.71 20150822 115732 12.44 2.67 20150822 115733 12.32 2.63 20150822 115734 12.16 2.58 20150822 115735 12.00 2.54 20150822 115736 11.86 2.50 20150822 115737 11.72 2.46 20150822 115738 11.58 2.42 20150822 115739 11.50 2.39 20150822 115740 11.44 2.36 20150822 115741 11.36 2.33 20150822 115742 11.29 2.30 20150822 115743 11.21 2.27 20150822 115744 11.13 2.24 20150822 115745 11.06 2.21 20150822 115746 10.99 2.18 20150822 115747 10.91 2.15 20150822 115748 10.83 2.13 20150822 115749 10.76 2.10 20150822 115750 10.70 2.07 20150822 115751 10.64 2.04 20150822 115752 10.59 2.02 20150822 115753 10.54 2.00 20150822 115754 10.50 1.97 20150822 115755 10.46 1.95 20150822 115756 10.42 1.92 20150822 115757 10.39 1.90 20150822 115758 10.36 1.87 20150822 115759 10.34 1.85 20150822 115800 10.31 1.84 20150822 115801 10.28 1.82 20150822 115802 10.24 1.81 20150822 115803 10.20 1.79 20150822 115804 10.16 1.77 20150822 115805 10.12 1.76 20150822 115806 10.08 1.74 20150822 115807 10.03 1.73 20150822 115808 9.98 1.71 20150822 115809 9.93 1.69 20150822 115810 9.88 1.67 20150822 115811 9.82 1.66 20150822 115812 9.77 1.64 20150822 115813 9.72 1.63 20150822 115814 9.67 1.62 20150822 115815 9.61 1.60 20150822 115816 9.56 1.59 20150822 115817 9.51 1.57 20150822 115818 9.46 1.56 20150822 115819 9.41 1.54 20150822 115821 9.35 1.53 20150822 115822 9.29 1.52 20150822 115823 9.22 1.50 20150822 115824 9.15 1.49 20150822 115825 9.08 1.48 20150822 115826 9.01 1.47 20150822 115827 8.94 1.46 20150822 115828 8.87 1.44 20150822 115829 8.82 1.43 20150822 115830 8.75 1.42 20150822 115831 8.68 1.41 20150822 115832 8.59 1.40 20150822 115833 8.51 1.39 20150822 115834 8.43 1.38 20150822 115835 8.34 1.37 20150822 115836 8.26 1.36 20150822 115837 8.19 1.35 20150822 115838 8.10 1.34 20150822 115839 8.01 1.33 20150822 115840 7.93 1.32 20150822 115841 7.85 1.31 20150822 115842 7.76 1.30 20150822 115843 7.68 1.30 20150822 115844 7.61 1.29 20150822 115845 7.53 1.28 20150822 115846 7.46 1.28 20150822 115847 7.38 1.27 20150822 115848 7.30 1.26 20150822 115849 7.22 1.26 20150822 115850 7.15 1.25 20150822 115851 7.07 1.25 20150822 115852 6.99 1.24 20150822 115853 6.91 1.24 20150822 115854 6.84 1.24 20150822 115855 6.77 1.23 20150822 115856 6.69 1.23 20150822 115857 6.62 1.23 20150822 115858 6.54 1.23 20150822 115859 6.47 1.23 20150822 115900 6.41 1.22 20150822 115901 6.33 1.22 20150822 115902 6.26 1.22 20150822 115903 6.19 1.22 20150822 115904 6.11 1.21 20150822 115905 6.03 1.21 20150822 115906 5.94 1.21 20150822 115907 5.86 1.20 20150822 115908 5.79 1.20 20150822 115909 5.71 1.20 20150822 115911 5.63 1.19 20150822 115912 5.56 1.19 20150822 115913 5.50 1.19 20150822 115914 5.44 1.19 20150822 115915 5.38 1.19 20150822 115916 5.32 1.19 20150822 115917 5.26 1.19 20150822 115918 5.21 1.19 20150822 115919 5.15 1.19 20150822 115920 5.10 1.19 20150822 115921 5.05 1.19 20150822 115922 5.00 1.19 20150822 115923 4.97 1.19 20150822 115924 4.88 1.19 20150822 115925 4.80 1.20 20150822 115926 4.71 1.20 20150822 115927 4.62 1.21 20150822 115928 4.54 1.21 20150822 115929 4.46 1.21 20150822 115930 4.39 1.22 20150822 115931 4.31 1.22 20150822 115932 4.25 1.22 20150822 115933 4.19 1.23 20150822 115934 4.15 1.23 20150822 115935 4.11 1.23 20150822 115936 4.07 1.24 20150822 115937 4.03 1.24 20150822 115938 4.00 1.24 20150822 115939 3.97 1.25 20150822 115940 3.95 1.25 20150822 115941 3.93 1.26 20150822 115942 3.92 1.26 20150822 115943 3.90 1.27 20150822 115944 3.88 1.27 20150822 115945 3.87 1.28 20150822 115946 3.86 1.28 20150822 115947 3.85 1.29 20150822 115948 3.85 1.29 20150822 115949 3.85 1.30 20150822 115950 3.86 1.30 20150822 115951 3.87 1.31 20150822 115952 3.88 1.31 20150822 115953 3.90 1.32 20150822 115954 3.92 1.33 20150822 115955 3.94 1.33 20150822 115956 3.95 1.34 20150822 115957 3.99 1.34 20150822 115958 4.02 1.35 20150822 115959 4.06 1.35 20150822 120000 4.11 1.36 20150822 120002 4.16 1.36 20150822 120003 4.22 1.37 20150822 120004 4.28 1.37 20150822 120005 4.34 1.38 20150822 120006 4.39 1.39 20150822 120007 4.44 1.39 20150822 120008 4.50 1.40 20150822 120009 4.54 1.41 20150822 120010 4.59 1.41 20150822 120011 4.64 1.42 20150822 120012 4.69 1.43 20150822 120013 4.75 1.44 20150822 120014 4.80 1.44 20150822 120015 4.85 1.45 20150822 120016 4.89 1.45 20150822 120017 4.93 1.46 20150822 120018 4.98 1.46 20150822 120019 5.03 1.47 20150822 120020 5.08 1.47 20150822 120021 5.13 1.48 20150822 120022 5.18 1.48 20150822 120023 5.24 1.49 20150822 120024 5.30 1.49 20150822 120025 5.37 1.50 20150822 120026 5.42 1.50 20150822 120027 5.48 1.51 20150822 120028 5.53 1.51 20150822 120029 5.58 1.52 20150822 120030 5.64 1.52 20150822 120031 5.69 1.53 20150822 120032 5.74 1.53 20150822 120033 5.79 1.54 20150822 120034 5.85 1.54 20150822 120035 5.90 1.55 20150822 120036 5.94 1.55 20150822 120037 5.99 1.56 20150822 120038 6.04 1.57 20150822 120039 6.08 1.57 20150822 120040 6.13 1.58 20150822 120041 6.18 1.59 20150822 120042 6.22 1.59 20150822 120043 6.27 1.60 20150822 120044 6.32 1.60 20150822 120045 6.36 1.61 20150822 120046 6.41 1.61 20150822 120047 6.46 1.62 20150822 120048 6.50 1.62 20150822 120049 6.55 1.63 20150822 120050 6.58 1.63 20150822 120052 6.63 1.64 20150822 120053 6.68 1.64 20150822 120054 6.72 1.65 20150822 120055 6.76 1.65 20150822 120056 6.81 1.66 20150822 120057 6.85 1.66 20150822 120058 6.91 1.67 20150822 120059 6.96 1.68 20150822 120100 7.02 1.68 20150822 120101 7.08 1.69 20150822 120102 7.15 1.69 20150822 120103 7.21 1.70 20150822 120104 7.27 1.71 20150822 120105 7.33 1.71 20150822 120106 7.40 1.72 20150822 120107 7.44 1.72 20150822 120108 7.46 1.73 20150822 120109 7.49 1.73 20150822 120110 7.53 1.74 20150822 120111 7.56 1.75 20150822 120112 7.59 1.75 20150822 120113 7.62 1.76 20150822 120114 7.66 1.76 20150822 120115 7.69 1.77 20150822 120116 7.73 1.77 20150822 120117 7.76 1.78 20150822 120118 7.80 1.78 20150822 120119 7.84 1.79 20150822 120120 7.87 1.79 20150822 120121 7.91 1.80 20150822 120122 7.95 1.80 20150822 120123 7.98 1.80 20150822 120124 8.02 1.81 20150822 120125 8.06 1.81 20150822 120126 8.09 1.82 20150822 120127 8.12 1.82 20150822 120128 8.13 1.83 20150822 120129 8.14 1.83 20150822 120130 8.14 1.83 20150822 120131 8.16 1.84 20150822 120132 8.17 1.84 20150822 120133 8.18 1.85 20150822 120134 8.20 1.85 20150822 120135 8.22 1.86 20150822 120136 8.24 1.86 20150822 120137 8.26 1.86 20150822 120138 8.28 1.87 20150822 120139 8.30 1.87 20150822 120140 8.33 1.87 20150822 120141 8.35 1.88 20150822 120143 8.37 1.88 20150822 120144 8.40 1.88 20150822 120145 8.42 1.89 20150822 120146 8.45 1.89 20150822 120147 8.47 1.89 20150822 120148 8.49 1.90 20150822 120149 8.51 1.90 20150822 120150 8.52 1.90 20150822 120151 8.54 1.91 20150822 120152 8.55 1.91 20150822 120153 8.56 1.91 20150822 120154 8.57 1.92 20150822 120155 8.57 1.92 20150822 120156 8.58 1.93 20150822 120157 8.59 1.93 20150822 120158 8.60 1.93 20150822 120159 8.62 1.94 20150822 120200 8.64 1.94 20150822 120201 8.66 1.94 20150822 120202 8.67 1.95 20150822 120203 8.69 1.95 20150822 120204 8.71 1.95 20150822 120205 8.73 1.96 20150822 120206 8.74 1.96 20150822 120207 8.76 1.96 20150822 120208 8.77 1.97 20150822 120209 8.79 1.97 20150822 120210 8.81 1.97 20150822 120211 8.82 1.97 20150822 120212 8.84 1.97 20150822 120213 8.86 1.98 20150822 120214 8.87 1.98 20150822 120215 8.89 1.98 20150822 120216 8.91 1.98 20150822 120217 8.93 1.99 20150822 120218 8.94 1.99 20150822 120219 8.95 1.99 20150822 120220 8.96 1.99 20150822 120221 8.96 1.99 20150822 120222 8.97 1.99 20150822 120223 8.98 1.99 20150822 120224 8.99 1.99 20150822 120225 8.99 1.99 20150822 120226 9.00 1.99 20150822 120227 9.01 1.99 20150822 120228 9.01 1.99 20150822 120229 9.01 1.99 20150822 120230 9.00 1.99 20150822 120231 9.00 1.99 20150822 120232 9.00 2.00 20150822 120234 8.99 2.00 20150822 120235 8.99 2.00 20150822 120236 8.99 2.00 20150822 120237 8.99 2.00 20150822 120238 8.99 2.00 20150822 120239 8.99 2.00 20150822 120240 9.00 2.00 20150822 120241 9.01 2.01 20150822 120242 9.03 2.01 20150822 120243 9.04 2.01 20150822 120244 9.06 2.01 20150822 120245 9.07 2.01 20150822 120246 9.09 2.01 20150822 120247 9.11 2.02 20150822 120248 9.12 2.02 20150822 120249 9.14 2.02 20150822 120250 9.15 2.02 20150822 120251 9.15 2.02 20150822 120252 9.16 2.03 20150822 120253 9.17 2.03 20150822 120254 9.18 2.03 20150822 120255 9.19 2.03 20150822 120256 9.20 2.04 20150822 120257 9.21 2.04 20150822 120258 9.22 2.04 20150822 120259 9.24 2.04 20150822 120300 9.23 2.05 20150822 120301 9.22 2.05 20150822 120302 9.21 2.04 20150822 120303 9.19 2.04 20150822 120304 9.17 2.04 20150822 120305 9.16 2.04 20150822 120306 9.14 2.04 20150822 120307 9.12 2.04 20150822 120308 9.09 2.04 20150822 120309 9.07 2.04 20150822 120310 9.05 2.04 20150822 120311 9.03 2.04 20150822 120312 9.01 2.03 20150822 120313 8.99 2.03 20150822 120314 8.97 2.03 20150822 120315 8.95 2.02 20150822 120316 8.93 2.02 20150822 120317 8.91 2.02 20150822 120318 8.90 2.02 20150822 120319 8.88 2.01 20150822 120320 8.87 2.01 20150822 120321 8.87 2.01 20150822 120322 8.87 2.01 20150822 120324 8.86 2.01 20150822 120325 8.86 2.01 20150822 120326 8.86 2.01 20150822 120327 8.86 2.01 20150822 120328 8.85 2.00 20150822 120329 8.85 2.00 20150822 120330 8.85 2.00 20150822 120331 8.85 2.00 20150822 120332 8.83 2.00 20150822 120333 8.82 2.00 20150822 120334 8.80 2.00 20150822 120335 8.79 2.00 20150822 120336 8.77 1.99 20150822 120337 8.75 1.99 20150822 120338 8.73 1.99 20150822 120339 8.71 1.99 20150822 120340 8.69 1.99 20150822 120341 8.67 1.99 20150822 120342 8.65 1.99 20150822 120343 8.64 1.98 20150822 120344 8.62 1.98 20150822 120345 8.60 1.98 20150822 120346 8.58 1.98 20150822 120347 8.56 1.98 20150822 120348 8.54 1.97 20150822 120349 8.52 1.97 20150822 120350 8.50 1.97 20150822 120351 8.48 1.97 20150822 120352 8.46 1.97 20150822 120353 8.45 1.97 20150822 120354 8.43 1.97 20150822 120355 8.42 1.97 20150822 120356 8.41 1.97 20150822 120357 8.39 1.97 20150822 120358 8.38 1.97 20150822 120359 8.37 1.96 20150822 120400 8.36 1.96 20150822 120401 8.35 1.96 20150822 120402 8.34 1.96 20150822 120403 8.33 1.96 20150822 120404 8.32 1.96 20150822 120405 8.31 1.96 20150822 120406 8.30 1.96 20150822 120407 8.30 1.96 20150822 120408 8.29 1.96 20150822 120409 8.28 1.96 20150822 120410 8.28 1.96 20150822 120411 8.27 1.96 20150822 120412 8.26 1.96 20150822 120413 8.25 1.96 20150822 120415 8.24 1.95 20150822 120416 8.23 1.95 20150822 120417 8.22 1.95 20150822 120418 8.22 1.95 20150822 120419 8.21 1.95 20150822 120420 8.20 1.95 20150822 120421 8.20 1.95 20150822 120422 8.19 1.95 20150822 120423 8.18 1.95 20150822 120424 8.17 1.95 20150822 120425 8.16 1.95 20150822 120426 8.14 1.95 20150822 120427 8.13 1.95 20150822 120428 8.12 1.95 20150822 120429 8.11 1.95 20150822 120430 8.09 1.95 20150822 120431 8.08 1.95 20150822 120432 8.07 1.95 20150822 120433 8.08 1.95 20150822 120434 8.09 1.95 20150822 120435 8.10 1.95 20150822 120436 8.11 1.95 20150822 120437 8.12 1.95 20150822 120438 8.13 1.95 20150822 120439 8.14 1.95 20150822 120440 8.15 1.95 20150822 120441 8.17 1.95 20150822 120442 8.17 1.95 20150822 120443 8.18 1.95 20150822 120444 8.18 1.95 20150822 120445 8.18 1.95 20150822 120446 8.18 1.94 20150822 120447 8.17 1.94 20150822 120448 8.17 1.94 20150822 120449 8.16 1.94 20150822 120450 8.16 1.94 20150822 120451 8.15 1.94 20150822 120452 8.14 1.93 20150822 120453 8.15 1.93 20150822 120454 8.15 1.92 20150822 120455 8.15 1.91 20150822 120456 8.15 1.90 20150822 120457 8.15 1.89 20150822 120458 8.15 1.89 20150822 120459 8.15 1.88 20150822 120500 8.16 1.87 20150822 120501 8.16 1.86 20150822 120502 8.16 1.85 20150822 120503 8.15 1.85 20150822 120504 8.14 1.85 20150822 120506 8.14 1.85 20150822 120507 8.13 1.84 20150822 120508 8.12 1.84 20150822 120509 8.11 1.85 20150822 120510 8.09 1.85 20150822 120511 8.08 1.85 20150822 120512 8.07 1.85 20150822 120513 8.05 1.86 20150822 120514 8.03 1.86 20150822 120515 8.00 1.86 20150822 120516 7.98 1.86 20150822 120517 7.95 1.86 20150822 120518 7.93 1.86 20150822 120519 7.90 1.87 20150822 120520 7.88 1.87 20150822 120521 7.85 1.87 20150822 120522 7.83 1.87 20150822 120523 7.80 1.88 20150822 120524 7.77 1.88 20150822 120525 7.75 1.88 20150822 120526 7.72 1.88 20150822 120527 7.69 1.88 20150822 120528 7.66 1.88 20150822 120529 7.64 1.88 20150822 120530 7.61 1.88 20150822 120531 7.58 1.88 20150822 120532 7.56 1.88 20150822 120533 7.53 1.88 20150822 120534 7.51 1.88 20150822 120535 7.49 1.88 20150822 120536 7.47 1.88 20150822 120537 7.45 1.88 20150822 120538 7.43 1.88 20150822 120539 7.41 1.88 20150822 120540 7.39 1.88 20150822 120541 7.37 1.88 20150822 120542 7.35 1.88 20150822 120543 7.34 1.88 20150822 120544 7.32 1.88 20150822 120545 7.31 1.87 20150822 120546 7.30 1.87 20150822 120547 7.29 1.87 20150822 120548 7.28 1.87 20150822 120549 7.26 1.87 20150822 120550 7.25 1.86 20150822 120551 7.24 1.86 20150822 120552 7.23 1.86 20150822 120553 7.22 1.86 20150822 120554 7.21 1.85 20150822 120556 7.20 1.85 20150822 120557 7.18 1.85 20150822 120558 7.17 1.84 20150822 120559 7.15 1.84 20150822 120600 7.14 1.83 20150822 120601 7.12 1.83 20150822 120602 7.10 1.83 20150822 120603 7.08 1.82 20150822 120604 7.06 1.82 20150822 120605 7.01 1.81 20150822 120606 6.97 1.80 20150822 120607 6.93 1.80 20150822 120608 6.89 1.79 20150822 120609 6.86 1.78 20150822 120610 6.82 1.78 20150822 120611 6.79 1.77 20150822 120612 6.76 1.76 20150822 120613 6.73 1.76 20150822 120614 6.70 1.75 20150822 120615 6.67 1.74 20150822 120616 6.65 1.73 20150822 120617 6.62 1.73 20150822 120618 6.59 1.72 20150822 120619 6.57 1.71 20150822 120620 6.55 1.71 20150822 120621 6.53 1.70 20150822 120622 6.51 1.69 20150822 120623 6.49 1.69 20150822 120624 6.48 1.68 20150822 120625 6.47 1.67 20150822 120626 6.45 1.67 20150822 120627 6.44 1.66 20150822 120628 6.42 1.65 20150822 120629 6.41 1.64 20150822 120630 6.40 1.64 20150822 120631 6.39 1.63 20150822 120632 6.39 1.62 20150822 120633 6.39 1.62 20150822 120634 6.40 1.61 20150822 120635 6.40 1.60 20150822 120636 6.40 1.60 20150822 120637 6.40 1.59 20150822 120638 6.41 1.58 20150822 120639 6.41 1.58 20150822 120640 6.41 1.58 20150822 120641 6.40 1.57 20150822 120642 6.41 1.57 20150822 120643 6.41 1.56 20150822 120644 6.39 1.56 20150822 120645 6.31 1.55 20150822 120647 6.24 1.54 20150822 120648 6.16 1.53 20150822 120649 6.08 1.52 20150822 120650 5.99 1.51 20150822 120651 5.90 1.50 20150822 120652 5.81 1.48 20150822 120653 5.72 1.47 20150822 120654 5.62 1.45 20150822 120655 5.55 1.44 20150822 120656 5.58 1.41 20150822 120657 5.64 1.38 20150822 120701 5.98 1.27 20150822 120702 6.08 1.25 20150822 120703 6.18 1.23 20150822 120704 6.28 1.20 20150822 120705 6.37 1.18 20150822 120706 6.51 1.18 20150822 120707 6.65 1.17 20150822 120708 6.79 1.16 20150822 120709 6.91 1.16 20150822 120715 7.59 1.11 20150822 120716 7.62 1.11 20150822 120717 7.65 1.11 20150822 120718 7.69 1.11 20150822 120719 7.73 1.12 20150822 120720 7.78 1.12 20150822 120721 7.84 1.13 20150822 120722 7.91 1.15 20150822 120723 7.96 1.15 20150822 120724 8.04 1.17 20150822 120725 8.09 1.18 20150822 120726 8.05 1.19 20150822 120727 8.01 1.19 20150822 120728 7.97 1.19 20150822 120729 7.93 1.20 20150822 120730 7.89 1.20 20150822 120731 7.84 1.21 20150822 120732 7.79 1.21 20150822 120733 7.75 1.22 20150822 120734 7.71 1.22 20150822 120735 7.67 1.23 20150822 120737 7.66 1.23 20150822 120738 7.67 1.24 20150822 120739 7.67 1.24 20150822 120740 7.67 1.24 20150822 120741 7.67 1.25 20150822 120742 7.67 1.25 20150822 120743 7.68 1.26 20150822 120744 7.68 1.26 20150822 120745 7.68 1.27 20150822 120746 7.68 1.28 20150822 120747 7.67 1.28 20150822 120748 7.65 1.29 20150822 120749 7.63 1.29 20150822 120750 7.62 1.30 20150822 120751 7.60 1.30 20150822 120752 7.60 1.31 20150822 120753 7.59 1.32 20150822 120754 7.59 1.33 20150822 120755 7.59 1.33 20150822 120756 7.58 1.34 20150822 120757 7.51 1.35 20150822 120758 7.44 1.35 20150822 120759 7.38 1.36 20150822 120800 7.33 1.36 20150822 120801 7.27 1.36 20150822 120802 7.23 1.37 20150822 120803 7.19 1.37 20150822 120804 7.15 1.38 20150822 120805 7.12 1.38 20150822 120806 7.08 1.38 20150822 120807 7.06 1.39 20150822 120808 7.04 1.39 20150822 120809 7.01 1.39 20150822 120810 6.99 1.40 20150822 120811 6.95 1.40 20150822 120812 6.92 1.40 20150822 120813 6.89 1.40 20150822 120814 6.85 1.40 20150822 120815 6.81 1.40 20150822 120816 6.78 1.41 20150822 120817 6.75 1.41 20150822 120818 6.72 1.41 20150822 120819 6.69 1.42 20150822 120820 6.66 1.42 20150822 120821 6.63 1.42 20150822 120822 6.59 1.42 20150822 120823 6.55 1.42 20150822 120824 6.50 1.42 20150822 120825 6.46 1.42 20150822 120826 6.43 1.43 20150822 120828 6.44 1.43 20150822 120829 6.46 1.44 20150822 120830 6.47 1.44 20150822 120831 6.49 1.45 20150822 120832 6.50 1.45 20150822 120833 6.51 1.46 20150822 120834 6.52 1.46 20150822 120835 6.53 1.46 20150822 120836 6.54 1.47 20150822 120837 6.54 1.47 20150822 120838 6.53 1.48 20150822 120839 6.52 1.48 20150822 120840 6.52 1.49 20150822 120841 6.51 1.49 20150822 120842 6.51 1.50 20150822 120843 6.51 1.50 20150822 120844 6.51 1.50 20150822 120845 6.51 1.51 20150822 120846 6.52 1.51 20150822 120847 6.52 1.52 20150822 120848 6.48 1.52 20150822 120849 6.45 1.53 20150822 120850 6.42 1.54 20150822 120851 6.39 1.54 20150822 120852 6.35 1.55 20150822 120853 6.32 1.56 20150822 120854 6.30 1.56 20150822 120855 6.28 1.57 20150822 120856 6.26 1.58 20150822 120857 6.26 1.58 20150822 120858 6.26 1.57 20150822 120859 6.27 1.57 20150822 120900 6.27 1.56 20150822 120901 6.27 1.55 20150822 120902 6.26 1.55 20150822 120903 6.26 1.55 20150822 120904 6.25 1.54 20150822 120905 6.24 1.54 20150822 120906 6.23 1.54 20150822 120907 6.22 1.54 20150822 120908 6.21 1.55 20150822 120909 6.20 1.56 20150822 120910 6.18 1.57 20150822 120911 6.17 1.58 20150822 120912 6.14 1.59 20150822 120913 6.12 1.59 20150822 120914 6.10 1.60 20150822 120915 6.07 1.61 20150822 120916 6.04 1.61 20150822 120917 5.99 1.62 20150822 120919 5.84 1.62 20150822 120920 5.67 1.62 20150822 120921 5.52 1.62 20150822 120922 5.36 1.62 20150822 120923 5.21 1.62 20150822 120924 5.05 1.62 20150822 120925 4.90 1.62 20150822 120926 4.76 1.62 20150822 120927 4.61 1.62 20150822 120928 4.45 1.62 20150822 120929 4.23 1.62 20150822 120930 4.02 1.62 20150822 120931 3.83 1.62 20150822 120932 3.63 1.62 20150822 120933 3.45 1.62 20150822 120934 3.27 1.62 20150822 120935 3.10 1.62 20150822 120936 2.94 1.62 20150822 120937 2.79 1.62 20150822 120938 2.70 1.62 20150822 120939 2.82 1.62 20150822 120940 2.94 1.62 20150822 120941 3.06 1.62 20150822 120942 3.17 1.61 20150822 120943 3.29 1.61 20150822 120944 3.42 1.61 20150822 120945 3.54 1.61 20150822 120946 3.66 1.61 20150822 120947 3.78 1.61 20150822 120948 3.89 1.61 20150822 120949 3.87 1.60 20150822 120950 3.85 1.60 20150822 120951 3.83 1.60 20150822 120952 3.79 1.59 20150822 120953 3.76 1.59 20150822 120954 3.73 1.58 20150822 120955 3.70 1.58 20150822 120956 3.67 1.57 20150822 120957 3.64 1.57 20150822 120958 3.59 1.56 20150822 120959 3.53 1.56 20150822 121000 3.47 1.55 20150822 121001 3.40 1.54 20150822 121002 3.33 1.53 20150822 121003 3.25 1.52 20150822 121004 3.16 1.52 20150822 121005 3.08 1.51 20150822 121006 2.99 1.50 20150822 121007 2.89 1.49 20150822 121009 2.80 1.48 20150822 121010 2.71 1.48 20150822 121011 2.63 1.47 20150822 121012 2.54 1.46 20150822 121013 2.46 1.46 20150822 121014 2.37 1.45 20150822 121015 2.29 1.44 20150822 121016 2.22 1.44 20150822 121017 2.15 1.43 20150822 121018 2.08 1.42 20150822 121019 2.02 1.42 20150822 121020 2.03 1.42 20150822 121021 2.03 1.41 20150822 121022 2.05 1.41 20150822 121023 2.05 1.41 20150822 121024 2.06 1.40 20150822 121025 2.06 1.40 20150822 121026 2.07 1.39 20150822 121027 2.08 1.39 20150822 121028 2.09 1.39 20150822 121029 2.08 1.38 20150822 121030 1.96 1.39 20150822 121031 1.86 1.39 20150822 121036 1.49 1.40 20150822 121037 1.45 1.40 20150822 121038 1.42 1.40 20150822 121039 1.26 1.40 20150822 121040 0.60 1.41 20150822 121041 0.37 1.42 20150822 121042 0.96 1.42 20150822 121043 1.66 1.43 20150822 121044 2.37 1.43 20150822 121045 3.07 1.43 20150822 121046 3.75 1.43 20150822 121047 4.44 1.44 20150822 121048 5.10 1.44 20150822 121049 5.61 1.43 20150822 121050 5.71 1.43 20150822 121051 5.80 1.43 20150822 121052 5.88 1.42 20150822 121053 5.93 1.42 20150822 121054 6.02 1.41 20150822 121055 6.05 1.41 20150822 121056 6.06 1.40 20150822 121057 6.06 1.39 20150822 121058 6.03 1.38 20150822 121100 5.99 1.37 20150822 121101 6.24 1.36 20150822 121102 6.56 1.37 20150822 121103 6.83 1.36 20150822 121104 7.11 1.36 20150822 121105 7.42 1.35 20150822 121106 7.74 1.35 20150822 121107 8.08 1.34 20150822 121108 8.43 1.34 20150822 121109 8.81 1.33 20150822 121253 5.10 0.39 20150822 121254 5.13 0.41 20150822 121255 5.15 0.44 20150822 121256 5.15 0.47 20150822 121257 5.14 0.49 20150822 121258 5.08 0.52 20150822 121259 5.02 0.55 20150822 121300 4.97 0.58 20150822 121301 4.91 0.61 20150822 121302 4.85 0.64 20150822 121303 4.81 0.67 20150822 121304 4.76 0.68 20150822 121305 4.71 0.70 20150822 121306 4.67 0.72 20150822 121307 4.62 0.74 20150822 121308 4.58 0.76 20150822 121309 4.53 0.78 20150822 121310 4.49 0.80 20150822 121311 4.45 0.82 20150822 121312 4.41 0.84 20150822 121313 4.37 0.86 20150822 121314 4.31 0.87 20150822 121315 4.26 0.88 20150822 121316 4.20 0.89 20150822 121317 4.14 0.89 20150822 121318 4.09 0.90 20150822 121319 4.03 0.91 20150822 121320 3.97 0.91 20150822 121321 3.92 0.92 20150822 121322 3.86 0.93 20150822 121323 3.79 0.93 20150822 121324 3.70 0.93 20150822 121325 3.60 0.93 20150822 121326 3.49 0.93 20150822 121327 3.39 0.94 20150822 121328 3.29 0.94 20150822 121329 3.19 0.94 20150822 121330 3.09 0.94 20150822 121331 2.99 0.94 20150822 121332 2.89 0.94 20150822 121333 2.80 0.94 20150822 121335 2.73 0.94 20150822 121336 2.66 0.94 20150822 121337 2.59 0.94 20150822 121341 2.33 0.93 20150822 121343 2.23 0.93 20150822 121346 2.23 0.92 20150822 121348 2.32 0.91 20150822 121349 2.35 0.91 20150822 121350 2.39 0.90 20150822 121352 2.45 0.89 20150822 121353 2.48 0.89 20150822 121354 2.51 0.88 20150822 121355 2.58 0.87 20150822 121356 2.67 0.87 20150822 121357 2.75 0.86 20150822 121402 3.13 0.82 20150822 121403 3.21 0.81 20150822 121404 3.29 0.80 20150822 121406 3.37 0.78 20150822 121407 3.40 0.77 20150822 121408 3.44 0.75 20150822 121409 3.48 0.74 20150822 121410 3.53 0.73 20150822 121411 3.57 0.71 20150822 121412 3.62 0.70 20150822 121413 3.68 0.68 20150822 121414 3.73 0.67 20150822 121415 3.77 0.66 20150822 121416 3.79 0.65 20150822 121417 3.82 0.65 20150822 121418 3.85 0.64 20150822 121419 3.88 0.64 20150822 121420 3.90 0.63 20150822 121421 3.93 0.62 20150822 121422 3.96 0.62 20150822 121423 3.98 0.62 20150822 121424 4.01 0.61 20150822 121426 4.02 0.61 20150822 121427 4.01 0.60 20150822 121428 4.00 0.60 20150822 121429 4.00 0.60 20150822 121430 4.01 0.59 20150822 121431 4.02 0.59 20150822 121432 4.03 0.59 20150822 121433 4.05 0.59 20150822 121434 4.07 0.58 20150822 121435 4.10 0.58 20150822 121436 4.10 0.58 20150822 121437 3.99 0.56 20150822 121438 3.87 0.55 20150822 121439 3.75 0.53 20150822 121440 3.65 0.52 20150822 121441 3.55 0.50 20150822 121442 3.46 0.49 20150822 121443 3.40 0.48 20150822 121444 3.32 0.47 20150822 121445 3.26 0.46 20150822 121446 3.22 0.45 20150822 121447 3.38 0.42 20150822 121448 3.53 0.40 20150822 121450 3.81 0.35 20150822 121451 3.95 0.33 20150822 121452 4.07 0.31 20150822 121454 4.30 0.27 20150822 121531 3.30 0.28 20150822 121535 2.84 0.26 20150822 121536 2.72 0.26 20150822 121537 2.60 0.25 20150822 121538 2.49 0.24 20150822 121546 2.28 0.21 20150822 121547 2.33 0.21 20150822 121550 2.37 0.21 20150822 121551 2.32 0.20 20150822 121552 2.28 0.20 20150822 121553 2.25 0.20 20150822 121555 2.17 0.20 20150822 121614 1.20 0.19 20150822 121617 1.32 0.20 20150822 121618 1.36 0.21 20150822 121620 1.38 0.21 20150822 121621 1.31 0.22 20150822 121622 1.23 0.22 20150822 121623 1.14 0.22 20150822 121624 1.07 0.23 20150822 121627 0.82 0.24 20150822 121628 0.75 0.24 20150822 121630 0.61 0.25 20150822 121632 0.54 0.25 20150822 121658 1.44 0.40 20150822 121659 1.55 0.41 20150822 121702 1.85 0.43 20150822 121703 1.94 0.44 20150822 121704 2.03 0.44 20150822 121706 2.21 0.45 20150822 121707 2.28 0.45 20150822 121709 2.46 0.46 20150822 121710 2.56 0.46 20150822 121711 2.65 0.46 20150822 121712 2.73 0.46 20150822 121713 2.78 0.46 20150822 121714 2.80 0.47 20150822 121716 2.87 0.48 20150822 121718 2.95 0.49 20150822 121721 3.07 0.50 20150822 121723 3.15 0.51 20150822 121725 3.13 0.52 20150822 121726 3.13 0.52 20150822 121728 3.10 0.53 20150822 121729 3.09 0.53 20150822 121731 3.06 0.54 20150822 121733 3.03 0.55 20150822 121734 3.06 0.55 20150822 121735 3.09 0.55 20150822 121738 3.17 0.55 20150822 121741 3.25 0.56 20150822 121742 3.27 0.56 20150822 121744 3.33 0.57 20150822 121745 3.37 0.57 20150822 121746 3.41 0.57 20150822 121748 3.45 0.58 20150822 121750 3.53 0.59 20150822 121751 3.57 0.59 20150822 121752 3.62 0.59 20150822 121753 3.66 0.59 20150822 121754 3.70 0.60 20150822 121756 3.80 0.60 20150822 121758 3.90 0.61 20150822 121759 3.94 0.62 20150822 121800 3.99 0.62 20150822 121801 4.03 0.63 20150822 121802 4.08 0.63 20150822 121803 4.13 0.63 20150822 121804 4.18 0.64 20150822 121805 4.24 0.64 20150822 121807 4.36 0.65 20150822 121808 4.43 0.66 20150822 121810 4.56 0.67 20150822 121811 4.61 0.67 20150822 121812 4.66 0.67 20150822 121813 4.71 0.68 20150822 121814 4.77 0.68 20150822 121815 4.83 0.69 20150822 121816 4.87 0.69 20150822 121817 4.90 0.69 20150822 121818 4.93 0.70 20150822 121819 4.97 0.70 20150822 121820 5.02 0.70 20150822 121821 5.05 0.70 20150822 121822 5.07 0.71 20150822 121823 5.13 0.71 20150822 121824 5.17 0.71 20150822 121825 5.22 0.71 20150822 121826 5.26 0.72 20150822 121827 5.28 0.72 20150822 121828 5.31 0.73 20150822 121830 5.35 0.74 20150822 121831 5.37 0.74 20150822 121832 5.38 0.74 20150822 121833 5.38 0.75 20150822 121834 5.41 0.75 20150822 121835 5.41 0.75 20150822 121836 5.41 0.76 20150822 121837 5.47 0.76 20150822 121839 5.55 0.77 20150822 121840 5.62 0.78 20150822 121841 5.71 0.78 20150822 121842 5.76 0.79 20150822 121843 5.83 0.79 20150822 121844 5.92 0.80 20150822 121845 5.99 0.80 20150822 121846 6.03 0.80 20150822 121847 6.12 0.81 20150822 121848 6.19 0.81 20150822 121849 6.28 0.82 20150822 121850 6.37 0.83 20150822 121851 6.45 0.84 20150822 121852 6.55 0.85 20150822 121853 6.65 0.86 20150822 121854 6.78 0.88 20150822 121855 6.84 0.88 20150822 121856 6.94 0.89 20150822 121857 7.04 0.90 20150822 121858 7.16 0.91 20150822 121859 7.21 0.92 20150822 121900 7.27 0.93 20150822 121901 7.35 0.94 20150822 121902 7.45 0.95 20150822 121903 7.55 0.96 20150822 121904 7.62 0.97 20150822 121905 7.73 0.98 20150822 121906 7.87 0.99 20150822 121907 8.00 1.01 20150822 121908 8.10 1.02 20150822 121909 8.23 1.03 20150822 121910 8.30 1.04 20150822 121911 8.39 1.04 20150822 121912 8.46 1.05 20150822 121913 8.50 1.06 20150822 121914 8.52 1.06 20150822 121915 8.55 1.07 20150822 121916 8.59 1.07 20150822 121917 8.63 1.08 20150822 121918 8.68 1.08 20150822 121919 8.73 1.09 20150822 121920 8.73 1.08 20150822 121921 8.76 1.08 20150822 121922 8.77 1.08 20150822 121923 8.79 1.07 20150822 121924 8.80 1.07 20150822 121925 8.83 1.07 20150822 121926 8.86 1.08 20150822 121927 8.92 1.08 20150822 121928 8.95 1.08 20150822 121930 9.01 1.09 20150822 121931 9.04 1.10 20150822 121932 8.78 1.08 20150822 121933 8.53 1.07 20150822 121934 8.28 1.06 20150822 121935 8.12 1.05 20150822 121936 7.89 1.04 20150822 121937 7.68 1.02 20150822 121938 7.48 1.01 20150822 121939 7.29 1.00 20150822 121940 7.12 0.99 20150822 121941 6.97 0.98 20150822 121942 6.86 0.97 20150822 121943 6.82 0.97 20150822 121944 6.73 0.96 20150822 121945 6.68 0.95 20150822 121946 6.64 0.94 20150822 121947 6.62 0.93 20150822 121948 6.60 0.92 20150822 121949 6.61 0.92 20150822 121950 6.64 0.92 20150822 121951 6.65 0.91 20150822 121952 6.68 0.91 20150822 121953 6.59 0.90 20150822 121954 6.50 0.89 20150822 121955 6.41 0.88 20150822 121956 6.31 0.87 20150822 121957 6.21 0.86 20150822 121958 6.14 0.86 20150822 121959 6.04 0.85 20150822 122000 5.93 0.84 20150822 122001 5.83 0.84 20150822 122002 5.73 0.83 20150822 122003 5.62 0.82 20150822 122004 5.51 0.81 20150822 122005 5.41 0.81 20150822 122006 5.31 0.80 20150822 122007 5.22 0.80 20150822 122008 5.13 0.79 20150822 122009 5.06 0.78 20150822 122010 4.98 0.78 20150822 122011 4.90 0.78 20150822 122012 4.83 0.77 20150822 122013 4.76 0.77 20150822 122014 4.76 0.77 20150822 122015 4.76 0.77 20150822 122016 4.78 0.77 20150822 122017 4.77 0.77 20150822 122018 4.78 0.77 20150822 122020 4.78 0.77 20150822 122025 4.81 0.77 20150822 122026 4.82 0.77 20150822 122027 4.85 0.77 20150822 122028 4.87 0.77 20150822 122029 4.88 0.77 20150822 122030 4.89 0.78 20150822 122031 4.90 0.78 20150822 122032 4.87 0.78 20150822 122033 4.88 0.78 20150822 122034 4.87 0.78 20150822 122035 4.85 0.78 20150822 122036 4.88 0.78 20150822 122037 4.94 0.78 20150822 122038 5.01 0.78 20150822 122039 5.06 0.79 20150822 122040 5.09 0.79 20150822 122042 5.10 0.79 20150822 122043 5.14 0.80 20150822 122044 5.17 0.80 20150822 122045 5.18 0.80 20150822 122046 5.22 0.80 20150822 122047 5.22 0.80 20150822 122048 5.24 0.81 20150822 122049 5.30 0.81 20150822 122050 5.33 0.81 20150822 122051 5.40 0.81 20150822 122052 5.47 0.82 20150822 122053 5.50 0.82 20150822 122054 5.58 0.82 20150822 122055 5.68 0.82 20150822 122056 5.74 0.82 20150822 122057 5.82 0.83 20150822 122058 5.87 0.83 20150822 122059 5.91 0.83 20150822 122100 5.97 0.84 20150822 122101 6.05 0.84 20150822 122102 6.07 0.84 20150822 122103 6.16 0.84 20150822 122104 6.25 0.85 20150822 122105 6.32 0.85 20150822 122106 6.40 0.85 20150822 122107 6.51 0.85 20150822 122108 6.57 0.85 20150822 122109 6.58 0.85 20150822 122111 6.56 0.85 20150822 122112 6.51 0.85 20150822 122113 6.47 0.86 20150822 122114 6.38 0.85 20150822 122115 6.34 0.86 20150822 122116 6.30 0.86 20150822 122117 6.22 0.86 20150822 122118 6.18 0.86 20150822 122119 6.13 0.86 20150822 122120 6.09 0.85 20150822 122121 5.99 0.85 20150822 122122 5.92 0.85 20150822 122123 5.86 0.84 20150822 122124 5.77 0.84 20150822 122125 5.70 0.84 20150822 122126 5.61 0.84 20150822 122127 5.47 0.84 20150822 122128 5.33 0.84 20150822 122129 5.14 0.83 20150822 122130 4.99 0.83 20150822 122131 4.87 0.83 20150822 122132 4.70 0.82 20150822 122133 4.59 0.81 20150822 122134 4.43 0.80 20150822 122135 4.31 0.79 20150822 122136 4.20 0.79 20150822 122137 4.04 0.78 20150822 122138 3.92 0.77 20150822 122139 3.76 0.76 20150822 122140 3.65 0.76 20150822 122141 3.53 0.75 20150822 122142 3.38 0.72 20150822 122143 3.24 0.70 20150822 122144 3.05 0.66 20150822 122145 2.89 0.63 20150822 122201 0.26 0.42 20150822 122202 0.16 0.44 20150822 122207 0.60 0.62 20150822 122208 0.75 0.67 20150822 122209 0.88 0.70 20150822 122210 1.08 0.74 20150822 122211 1.15 0.77 20150822 122212 1.19 0.80 20150822 122214 1.27 0.84 20150822 122215 1.32 0.86 20150822 122220 0.78 0.88 20150822 122221 0.81 0.88 20150822 122222 0.81 0.88 20150822 122223 0.89 0.88 20150822 122228 0.53 0.89 20150822 122229 0.50 0.89 20150822 122230 0.57 0.89 20150822 122231 0.67 0.89 20150822 122232 0.82 0.89 20150822 122233 0.95 0.89 20150822 122234 1.01 0.89 20150822 122235 1.13 0.88 20150822 122236 1.16 0.89 20150822 122238 1.21 0.86 20150822 122239 1.32 0.83 20150822 122240 1.37 0.81 20150822 122241 1.46 0.79 20150822 122243 1.60 0.75 20150822 122244 1.68 0.74 20150822 122245 1.77 0.72 20150822 122247 1.92 0.70 20150822 122248 1.98 0.69 20150822 122441 5.19 0.87 20150822 122442 5.27 0.89 20150822 122443 5.41 0.91 20150822 122444 5.55 0.93 20150822 122656 5.72 0.66 20150822 122657 5.84 0.72 20150822 122659 6.07 0.83 20150822 122700 6.18 0.88 20150822 122702 6.39 0.99 20150822 122704 6.52 1.07 20150822 122705 6.55 1.10 20150822 122706 6.58 1.13 20150822 122707 6.62 1.15 20150822 122708 6.66 1.18 20150822 122709 6.69 1.21 20150822 122710 6.74 1.24 20150822 122711 6.77 1.27 20150822 122716 6.83 1.38 20150822 122717 6.85 1.39 20150822 122718 6.87 1.41 20150822 122719 6.91 1.42 20150822 122720 6.96 1.44 20150822 122721 7.01 1.45 20150822 122722 7.07 1.45 20150822 122723 7.13 1.46 20150822 122724 7.19 1.47 20150822 122725 7.25 1.48 20150822 122726 7.33 1.48 20150822 122727 7.40 1.49 20150822 122728 7.39 1.49 20150822 122729 7.30 1.49 20150822 122730 7.14 1.48 20150822 122731 6.95 1.48 20150822 122732 6.71 1.48 20150822 122733 6.45 1.47 20150822 122734 6.20 1.47 20150822 122735 5.87 1.47 20150822 122737 5.43 1.46 20150822 122738 4.95 1.46 20150822 122739 4.47 1.46 20150822 122740 3.87 1.46 20150822 122741 3.28 1.45 20150822 122742 2.52 1.46 20150822 122743 1.74 1.47 20150822 122744 1.04 1.50 20150822 122745 1.30 1.52 20150822 122746 2.14 1.55 20150822 122747 2.99 1.57 20150822 122748 3.99 1.60 20150822 122749 4.92 1.63 20150822 122750 5.72 1.65 20150822 122751 6.65 1.69 20150822 122752 7.49 1.72 20150822 122753 8.33 1.75 20150822 122754 8.99 1.78 20150822 122755 9.79 1.81 20150822 122756 10.20 1.83 20150822 122757 10.46 1.84 20150822 122758 10.73 1.84 20150822 122759 10.95 1.85 20150822 122800 11.05 1.84 20150822 122801 11.14 1.84 20150822 122802 11.22 1.83 20150822 122803 11.28 1.82 20150822 122804 11.32 1.80 20150822 122805 11.34 1.79 20150822 122806 11.35 1.77 20150822 122807 11.31 1.75 20150822 122808 11.26 1.73 20150822 122809 11.20 1.71 20150822 122810 11.00 1.67 20150822 122811 10.80 1.63 20150822 122812 10.62 1.60 20150822 122813 10.40 1.56 20150822 122814 10.19 1.53 20150822 122815 9.94 1.50 20150822 122816 9.68 1.46 20150822 122817 9.46 1.43 20150822 122818 9.19 1.40 20150822 122819 8.96 1.37 20150822 122820 8.68 1.34 20150822 122821 8.38 1.32 20150822 122822 8.12 1.30 20150822 122823 7.80 1.28 20150822 122824 7.50 1.27 20150822 122825 7.13 1.26 20150822 122826 6.83 1.26 20150822 122828 6.45 1.25 20150822 122829 6.09 1.25 20150822 122830 5.80 1.26 20150822 122831 5.45 1.26 20150822 122832 5.15 1.27 20150822 122833 4.80 1.27 20150822 122834 4.51 1.28 20150822 122835 4.15 1.28 20150822 122836 3.86 1.29 20150822 122837 3.51 1.30 20150822 122838 3.21 1.31 20150822 122839 2.91 1.33 20150822 122840 2.65 1.34 20150822 122841 2.37 1.35 20150822 122842 2.15 1.36 20150822 122843 1.91 1.37 20150822 122844 1.74 1.38 20150822 122845 1.54 1.39 20150822 122846 1.40 1.40 20150822 122847 1.26 1.41 20150822 122848 1.18 1.42 20150822 122849 1.13 1.43 20150822 122851 1.13 1.44 20150822 122852 1.16 1.45 20150822 122853 1.18 1.45 20150822 122854 1.21 1.46 20150822 122855 1.23 1.46 20150822 122856 1.25 1.46 20150822 122857 1.29 1.47 20150822 122858 1.35 1.47 20150822 122859 1.44 1.47 20150822 122900 1.52 1.47 20150822 122901 1.61 1.47 20150822 122902 1.67 1.47 20150822 122903 1.71 1.47 20150822 122904 1.75 1.47 20150822 122905 1.78 1.47 20150822 122906 1.82 1.46 20150822 122907 1.83 1.46 20150822 122908 1.84 1.45 20150822 122909 1.83 1.45 20150822 122910 1.79 1.44 20150822 122911 1.75 1.44 20150822 122912 1.71 1.43 20150822 122913 1.66 1.42 20150822 122914 1.60 1.41 20150822 122915 1.55 1.40 20150822 122916 1.52 1.39 20150822 122918 1.49 1.38 20150822 122919 1.49 1.37 20150822 122920 1.50 1.36 20150822 122921 1.54 1.34 20150822 122922 1.61 1.33 20150822 122923 1.77 1.31 20150822 122924 1.97 1.29 20150822 122925 2.19 1.27 20150822 122926 2.46 1.25 20150822 122927 2.69 1.22 20150822 122928 2.90 1.20 20150822 122929 3.09 1.18 20150822 122930 3.28 1.16 20150822 122931 3.42 1.14 20150822 122932 3.53 1.12 20150822 122933 3.62 1.11 20150822 122934 3.66 1.08 20150822 122935 3.59 1.04 20150822 122936 3.46 1.00 20150822 122937 3.31 0.96 20150822 122938 3.13 0.92 20150822 122939 2.90 0.87 20150822 123021 2.32 2.39 20150822 123022 2.48 2.42 20150822 123023 2.65 2.45 20150822 123024 2.85 2.49 20150822 123025 3.06 2.53 20150822 123026 3.29 2.58 20150822 123027 3.51 2.62 20150822 123028 3.68 2.65 20150822 123029 3.88 2.68 20150822 123030 4.06 2.71 20150822 123031 4.25 2.73 20150822 123032 4.45 2.76 20150822 123033 4.56 2.79 20150822 123034 4.66 2.82 20150822 123035 4.76 2.85 20150822 123036 4.86 2.88 20150822 123037 4.96 2.91 20150822 123038 5.02 2.93 20150822 123039 5.08 2.96 20150822 123040 5.14 2.99 20150822 123041 5.19 3.01 20150822 123042 5.26 3.04 20150822 123043 5.33 3.07 20150822 123044 5.44 3.10 20150822 123045 5.54 3.13 20150822 123046 5.65 3.16 20150822 123047 5.74 3.19 20150822 123048 5.80 3.21 20150822 123049 5.87 3.24 20150822 123050 5.93 3.27 20150822 123051 5.98 3.29 20150822 123052 6.04 3.32 20150822 123053 6.13 3.34 20150822 123054 6.21 3.36 20150822 123055 6.30 3.39 20150822 123056 6.44 3.41 20150822 123057 6.53 3.43 20150822 123058 6.65 3.45 20150822 123100 6.80 3.50 20150822 123101 6.92 3.56 20150822 123102 7.04 3.63 20150822 123103 7.20 3.70 20150822 123104 7.35 3.78 20150822 123105 7.54 3.84 20150822 123106 7.80 3.87 20150822 123107 7.98 3.90 20150822 123108 8.19 3.93 20150822 123109 8.43 3.96 20150822 123110 8.67 4.00 20150822 123111 8.99 4.04 20150822 123112 9.30 4.08 20150822 123113 9.65 4.12 20150822 123114 9.99 4.16 20150822 123115 10.29 4.20 20150822 123116 10.56 4.23 20150822 123117 10.84 4.27 20150822 123118 11.14 4.31 20150822 123119 11.45 4.36 20150822 123120 11.71 4.39 20150822 123121 11.92 4.43 20150822 123122 12.16 4.47 20150822 123123 12.40 4.51 20150822 123124 12.64 4.55 20150822 123125 12.84 4.58 20150822 123126 13.00 4.62 20150822 123127 13.08 4.64 20150822 123128 13.22 4.67 20150822 123129 13.35 4.70 20150822 123130 13.42 4.72 20150822 123131 13.49 4.74 20150822 123132 13.57 4.77 20150822 123133 13.66 4.79 20150822 123134 13.76 4.82 20150822 123135 13.81 4.84 20150822 123136 13.84 4.85 20150822 123137 13.88 4.87 20150822 123138 13.91 4.89 20150822 123139 13.95 4.91 20150822 123140 13.91 4.93 20150822 123141 13.87 4.95 20150822 123142 13.84 4.97 20150822 123143 13.80 4.99 20150822 123144 13.75 5.01 20150822 123145 13.69 5.02 20150822 123146 13.62 5.04 20150822 123147 13.55 5.06 20150822 123148 13.51 5.08 20150822 123150 13.51 5.10 20150822 123151 13.51 5.11 20150822 123152 13.50 5.13 20150822 123153 13.50 5.15 20150822 123154 13.54 5.17 20150822 123155 13.60 5.19 20150822 123156 13.67 5.21 20150822 123157 13.73 5.22 20150822 123158 13.81 5.25 20150822 123159 13.88 5.26 20150822 123200 13.96 5.28 20150822 123203 14.15 5.31 20150822 123204 14.22 5.32 20150822 123205 14.29 5.33 20150822 123206 14.35 5.34 20150822 123207 14.41 5.35 20150822 123209 14.50 5.37 20150822 123210 14.54 5.38 20150822 123211 14.58 5.39 20150822 123212 14.64 5.41 20150822 123214 14.74 5.43 20150822 123215 14.78 5.44 20150822 123216 14.83 5.44 20150822 123217 14.87 5.45 20150822 123218 14.91 5.46 20150822 123219 14.94 5.47 20150822 123220 14.98 5.48 20150822 123221 15.01 5.48 20150822 123222 15.05 5.49 20150822 123223 15.09 5.50 20150822 123224 15.12 5.50 20150822 123225 15.15 5.51 20150822 123226 15.18 5.52 20150822 123227 15.20 5.52 20150822 123228 15.22 5.52 20150822 123229 15.24 5.52 20150822 123230 15.27 5.52 20150822 123231 15.27 5.52 20150822 123232 15.27 5.52 20150822 123233 15.28 5.53 20150822 123234 15.30 5.53 20150822 123235 15.33 5.53 20150822 123236 15.34 5.53 20150822 123237 15.32 5.53 20150822 123238 15.31 5.53 20150822 123239 15.30 5.52 20150822 123242 15.20 5.50 20150822 123243 15.16 5.49 20150822 123244 15.12 5.49 20150822 123245 15.06 5.47 20150822 123247 14.89 5.42 20150822 123248 14.83 5.40 20150822 123251 14.60 5.32 20150822 123252 14.47 5.28 20150822 123253 14.41 5.24 20150822 123254 14.31 5.20 20150822 123255 14.10 5.12 20150822 123256 13.94 5.05 20150822 123257 13.81 4.98 20150822 123258 13.56 4.89 20150822 123300 12.93 4.67 20150822 123301 12.53 4.54 20150822 123302 12.18 4.42 20150822 123303 11.71 4.21 20150822 123304 11.18 3.99 20150822 123308 9.26 3.06 20150822 123309 8.71 2.80 20150822 123310 8.16 2.56 20150822 123311 7.65 2.31 20150822 123314 6.23 1.65 20150822 123315 5.92 1.45 20150822 123316 6.01 1.34 20150822 123317 6.18 1.21 20150822 123318 6.36 1.07 20150822 123319 6.57 0.93 20150822 123320 6.75 0.89 20150822 123321 6.96 0.86 20150822 123440 11.94 2.88 20150822 123441 11.86 2.93 20150822 123442 11.60 2.95 20150822 123443 11.31 2.97 20150822 123444 11.04 2.99 20150822 123445 10.74 3.00 20150822 123446 10.43 3.01 20150822 123447 10.13 3.02 20150822 123448 9.86 3.03 20150822 123449 9.72 3.04 20150822 123450 9.65 3.05 20150822 123451 9.58 3.05 20150822 123452 9.51 3.06 20150822 123453 9.52 3.07 20150822 123454 9.54 3.07 20150822 123455 9.56 3.08 20150822 123457 9.58 3.09 20150822 123458 9.56 3.09 20150822 123459 9.54 3.09 20150822 123500 9.51 3.10 20150822 123501 9.49 3.10 20150822 123502 9.46 3.10 20150822 123503 9.43 3.11 20150822 123504 9.40 3.11 20150822 123505 9.37 3.11 20150822 123506 9.36 3.12 20150822 123507 9.35 3.12 20150822 123508 9.34 3.13 20150822 123509 9.34 3.14 20150822 123510 9.36 3.14 20150822 123511 9.38 3.14 20150822 123512 9.39 3.15 20150822 123513 9.41 3.15 20150822 123514 9.44 3.15 20150822 123515 9.47 3.16 20150822 123516 9.50 3.16 20150822 123517 9.52 3.16 20150822 123518 9.53 3.16 20150822 123519 9.54 3.16 20150822 123520 9.55 3.16 20150822 123521 9.58 3.16 20150822 123522 9.61 3.16 20150822 123523 9.65 3.15 20150822 123524 9.68 3.15 20150822 123525 9.69 3.14 20150822 123526 9.71 3.14 20150822 123527 9.72 3.13 20150822 123528 9.73 3.12 20150822 123529 9.73 3.11 20150822 123530 9.73 3.10 20150822 123531 9.73 3.09 20150822 123532 9.73 3.07 20150822 123533 9.71 3.06 20150822 123534 9.69 3.05 20150822 123535 9.67 3.04 20150822 123536 9.64 3.02 20150822 123537 9.59 3.01 20150822 123538 9.54 3.00 20150822 123539 9.48 2.98 20150822 123540 9.42 2.97 20150822 123541 9.35 2.95 20150822 123542 9.28 2.94 20150822 123543 9.20 2.93 20150822 123544 9.14 2.91 20150822 123545 9.07 2.89 20150822 123546 9.01 2.88 20150822 123548 8.95 2.86 20150822 123549 8.89 2.85 20150822 123550 8.84 2.83 20150822 123551 8.78 2.82 20150822 123552 8.74 2.80 20150822 123553 8.67 2.79 20150822 123554 8.60 2.77 20150822 123555 8.53 2.75 20150822 123556 8.46 2.74 20150822 123557 8.38 2.72 20150822 123558 8.29 2.71 20150822 123559 8.20 2.69 20150822 123600 8.11 2.68 20150822 123601 8.00 2.66 20150822 123602 7.89 2.65 20150822 123603 7.78 2.64 20150822 123604 7.68 2.62 20150822 123605 7.59 2.61 20150822 123606 7.51 2.60 20150822 123607 7.43 2.59 20150822 123608 7.36 2.58 20150822 123609 7.32 2.57 20150822 123610 7.28 2.56 20150822 123611 7.24 2.55 20150822 123612 7.21 2.55 20150822 123613 7.19 2.54 20150822 123614 7.17 2.53 20150822 123615 7.15 2.53 20150822 123616 7.14 2.52 20150822 123617 7.14 2.52 20150822 123618 7.14 2.51 20150822 123619 7.14 2.51 20150822 123620 7.14 2.50 20150822 123621 7.14 2.50 20150822 123622 7.15 2.49 20150822 123623 7.15 2.49 20150822 123624 7.11 2.49 20150822 123625 7.07 2.49 20150822 123626 7.02 2.48 20150822 123627 6.98 2.48 20150822 123628 6.92 2.48 20150822 123629 6.85 2.48 20150822 123630 6.80 2.48 20150822 123631 6.74 2.48 20150822 123632 6.70 2.48 20150822 123633 6.66 2.49 20150822 123634 6.62 2.49 20150822 123635 6.60 2.50 20150822 123636 6.62 2.50 20150822 123637 6.65 2.51 20150822 123639 6.67 2.51 20150822 123640 6.71 2.52 20150822 123641 6.80 2.53 20150822 123642 6.88 2.54 20150822 123643 6.97 2.55 20150822 123644 7.08 2.57 20150822 123645 7.21 2.58 20150822 123646 7.34 2.60 20150822 123647 7.48 2.61 20150822 123648 7.63 2.63 20150822 123649 7.86 2.65 20150822 123650 8.09 2.67 20150822 123651 8.30 2.69 20150822 123652 8.55 2.71 20150822 123653 8.80 2.74 20150822 123654 9.07 2.77 20150822 123655 9.34 2.80 20150822 123656 9.59 2.82 20150822 123657 9.87 2.85 20150822 123658 10.13 2.87 20150822 123659 10.41 2.89 20150822 123700 10.60 2.91 20150822 123701 10.71 2.91 20150822 123702 10.81 2.90 20150822 123703 10.92 2.90 20150822 123704 10.94 2.89 20150822 123705 10.85 2.86 20150822 123706 10.76 2.83 20150822 123707 10.67 2.80 20150822 123708 10.54 2.77 20150822 123709 10.34 2.74 20150822 123710 10.15 2.71 20150822 123711 9.94 2.67 20150822 123712 9.74 2.64 20150822 123713 9.52 2.61 20150822 123714 9.28 2.57 20150822 123715 9.05 2.54 20150822 123716 8.82 2.51 20150822 123717 8.55 2.48 20150822 123718 8.30 2.46 20150822 123719 8.03 2.42 20150822 123720 7.75 2.39 20150822 123721 7.50 2.37 20150822 123722 7.25 2.34 20150822 123723 6.98 2.31 20150822 123724 6.69 2.28 20150822 123725 6.39 2.26 20150822 123726 6.10 2.24 20150822 123727 5.78 2.21 20150822 123729 5.49 2.19 20150822 123730 5.30 2.17 20150822 123731 5.11 2.15 20150822 123732 4.90 2.12 20150822 123733 4.72 2.10 20150822 123734 4.60 2.08 20150822 123735 4.48 2.05 20150822 123736 4.38 2.03 20150822 123737 4.29 2.01 20150822 123738 4.24 1.98 20150822 123739 4.20 1.96 20150822 123740 4.15 1.93 20150822 123741 4.09 1.90 20150822 123742 4.02 1.87 20150822 123743 3.92 1.84 20150822 123744 3.82 1.81 20150822 123745 3.70 1.77 20150822 123746 3.56 1.73 20150822 123747 3.38 1.69 20150822 123748 3.22 1.64 20150822 123749 3.01 1.59 20150822 123751 2.46 1.51 20150822 123752 2.18 1.48 20150822 123753 1.90 1.44 20150822 123921 6.66 0.50 20150822 123922 6.53 0.50 20150822 123923 6.44 0.49 20150822 123924 6.34 0.49 20150822 123927 6.08 0.43 20150822 123928 6.06 0.41 20150822 123929 6.05 0.38 20150822 125504 7.55 2.23 20150822 125505 7.63 2.26 20150822 125506 7.70 2.29 20150822 125507 7.76 2.31 20150822 125508 7.83 2.33 20150822 125509 7.91 2.36 20150822 125510 7.99 2.39 20150822 125511 8.06 2.42 20150822 125512 8.14 2.45 20150822 125513 8.22 2.49 20150822 125514 8.30 2.52 20150822 125515 8.43 2.53 20150822 125516 8.53 2.54 20150822 125517 8.66 2.56 20150822 125518 8.80 2.58 20150822 125519 8.94 2.59 20150822 125520 9.08 2.61 20150822 125521 9.23 2.63 20150822 125522 9.38 2.65 20150822 125523 9.49 2.66 20150822 125524 9.58 2.67 20150822 125525 9.57 2.67 20150822 125526 9.59 2.68 20150822 125528 9.62 2.69 20150822 125529 9.65 2.70 20150822 125530 9.67 2.71 20150822 125531 9.71 2.72 20150822 125532 9.76 2.73 20150822 125533 9.82 2.74 20150822 125534 9.88 2.76 20150822 125535 9.93 2.77 20150822 125536 9.96 2.77 20150822 125537 9.98 2.78 20150822 125538 10.00 2.78 20150822 125539 10.02 2.79 20150822 125540 10.04 2.79 20150822 125541 10.07 2.79 20150822 125542 10.10 2.80 20150822 125543 10.13 2.80 20150822 125544 10.17 2.80 20150822 125545 10.21 2.81 20150822 125546 10.24 2.81 20150822 125547 10.26 2.81 20150822 125548 10.29 2.81 20150822 125549 10.31 2.81 20150822 125550 10.34 2.82 20150822 125551 10.36 2.82 20150822 125552 10.39 2.82 20150822 125553 10.41 2.82 20150822 125554 10.43 2.83 20150822 125555 10.45 2.83 20150822 125556 10.47 2.83 20150822 125557 10.47 2.83 20150822 125558 10.47 2.82 20150822 125559 10.47 2.82 20150822 125600 10.46 2.81 20150822 125601 10.46 2.81 20150822 125602 10.46 2.80 20150822 125603 10.46 2.80 20150822 125604 10.46 2.79 20150822 125605 10.46 2.78 20150822 125606 10.45 2.78 20150822 125607 10.42 2.77 20150822 125608 10.38 2.76 20150822 125609 10.35 2.75 20150822 125610 10.29 2.74 20150822 125611 10.24 2.73 20150822 125612 10.19 2.72 20150822 125613 10.14 2.71 20150822 125614 10.09 2.70 20150822 125615 10.04 2.69 20150822 125616 10.00 2.68 20150822 125618 9.96 2.67 20150822 125619 9.92 2.66 20150822 125620 9.88 2.65 20150822 125621 9.84 2.64 20150822 125622 9.81 2.63 20150822 125623 9.79 2.63 20150822 125624 9.76 2.62 20150822 125625 9.74 2.61 20150822 125626 9.72 2.60 20150822 125627 9.71 2.60 20150822 125628 9.68 2.59 20150822 125629 9.65 2.58 20150822 125630 9.61 2.57 20150822 125631 9.57 2.56 20150822 125632 9.53 2.55 20150822 125633 9.49 2.54 20150822 125634 9.44 2.53 20150822 125635 9.39 2.52 20150822 125636 9.35 2.51 20150822 125637 9.30 2.50 20150822 125638 9.27 2.49 20150822 125639 9.26 2.48 20150822 125640 9.24 2.47 20150822 125641 9.22 2.47 20150822 125642 9.20 2.46 20150822 125643 9.18 2.45 20150822 125644 9.15 2.45 20150822 125645 9.12 2.44 20150822 125646 9.09 2.43 20150822 125647 9.05 2.42 20150822 125648 9.02 2.42 20150822 125649 8.99 2.41 20150822 125650 8.96 2.40 20150822 125651 8.94 2.40 20150822 125652 8.91 2.39 20150822 125653 8.89 2.38 20150822 125654 8.87 2.37 20150822 125655 8.85 2.37 20150822 125656 8.84 2.36 20150822 125657 8.82 2.35 20150822 125658 8.80 2.35 20150822 125659 8.77 2.34 20150822 125700 8.75 2.33 20150822 125701 8.72 2.32 20150822 125702 8.70 2.32 20150822 125703 8.68 2.31 20150822 125704 8.66 2.30 20150822 125705 8.64 2.30 20150822 125706 8.63 2.29 20150822 125707 8.61 2.28 20150822 125709 8.60 2.28 20150822 125710 8.57 2.27 20150822 125711 8.54 2.26 20150822 125712 8.51 2.25 20150822 125713 8.48 2.25 20150822 125714 8.46 2.24 20150822 125715 8.43 2.23 20150822 125716 8.41 2.22 20150822 125717 8.39 2.22 20150822 125718 8.38 2.21 20150822 125719 8.36 2.20 20150822 125720 8.34 2.19 20150822 125721 8.31 2.19 20150822 125722 8.29 2.18 20150822 125723 8.27 2.17 20150822 125724 8.25 2.16 20150822 125725 8.22 2.15 20150822 125726 8.20 2.14 20150822 125727 8.17 2.13 20150822 125728 8.15 2.13 20150822 125729 8.12 2.12 20150822 125730 8.09 2.11 20150822 125731 8.05 2.10 20150822 125732 8.01 2.09 20150822 125733 7.98 2.08 20150822 125734 7.95 2.07 20150822 125735 7.91 2.06 20150822 125736 7.88 2.06 20150822 125737 7.86 2.05 20150822 125738 7.83 2.04 20150822 125739 7.80 2.03 20150822 125740 7.78 2.02 20150822 125741 7.75 2.01 20150822 125742 7.73 2.01 20150822 125743 7.72 2.00 20150822 125744 7.70 1.99 20150822 125745 7.68 1.98 20150822 125746 7.66 1.97 20150822 125747 7.64 1.96 20150822 125748 7.63 1.95 20150822 125749 7.60 1.94 20150822 125750 7.57 1.93 20150822 125751 7.53 1.92 20150822 125752 7.49 1.91 20150822 125753 7.46 1.90 20150822 125754 7.43 1.89 20150822 125755 7.40 1.88 20150822 125756 7.38 1.87 20150822 125757 7.36 1.86 20150822 125759 7.34 1.85 20150822 125800 7.32 1.84 20150822 125801 7.31 1.83 20150822 125802 7.30 1.82 20150822 125803 7.29 1.81 20150822 125804 7.28 1.80 20150822 125805 7.27 1.80 20150822 125806 7.27 1.79 20150822 125807 7.27 1.78 20150822 125808 7.26 1.77 20150822 125809 7.26 1.76 20150822 125810 7.25 1.75 20150822 125811 7.25 1.75 20150822 125812 7.25 1.74 20150822 125813 7.25 1.73 20150822 125814 7.25 1.72 20150822 125815 7.24 1.71 20150822 125816 7.22 1.70 20150822 125817 7.20 1.69 20150822 125818 7.19 1.68 20150822 125819 7.18 1.68 20150822 125820 7.17 1.67 20150822 125821 7.16 1.66 20150822 125822 7.15 1.65 20150822 125823 7.13 1.64 20150822 125824 7.12 1.63 20150822 125825 7.11 1.63 20150822 125826 7.11 1.62 20150822 125827 7.10 1.61 20150822 125828 7.09 1.60 20150822 125829 7.08 1.59 20150822 125830 7.08 1.59 20150822 125831 7.06 1.58 20150822 125832 7.02 1.57 20150822 125833 6.98 1.56 20150822 125834 6.95 1.55 20150822 125835 6.91 1.54 20150822 125836 6.87 1.53 20150822 125837 6.83 1.53 20150822 125838 6.80 1.52 20150822 125839 6.76 1.51 20150822 125840 6.72 1.50 20150822 125841 6.70 1.49 20150822 125842 6.67 1.48 20150822 125843 6.64 1.47 20150822 125844 6.62 1.46 20150822 125845 6.59 1.45 20150822 125846 6.56 1.45 20150822 125847 6.54 1.44 20150822 125848 6.52 1.43 20150822 125850 6.50 1.42 20150822 125851 6.48 1.41 20150822 125852 6.46 1.40 20150822 125853 6.42 1.40 20150822 125854 6.38 1.39 20150822 125855 6.33 1.38 20150822 125856 6.29 1.37 20150822 125857 6.24 1.36 20150822 125858 6.19 1.36 20150822 125859 6.13 1.35 20150822 125900 6.08 1.34 20150822 125901 6.03 1.33 20150822 125902 5.97 1.32 20150822 125903 5.90 1.31 20150822 125904 5.83 1.31 20150822 125905 5.76 1.30 20150822 125906 5.71 1.29 20150822 125907 5.64 1.28 20150822 125908 5.56 1.28 20150822 125909 5.48 1.27 20150822 125910 5.39 1.26 20150822 125911 5.30 1.25 20150822 125912 5.21 1.24 20150822 125913 5.10 1.23 20150822 125914 5.00 1.22 20150822 125915 4.89 1.21 20150822 125916 4.77 1.20 20150822 125917 4.66 1.19 20150822 125918 4.54 1.19 20150822 125919 4.43 1.18 20150822 125920 4.31 1.17 20150822 125921 4.19 1.15 20150822 125922 4.07 1.14 20150822 125923 4.01 1.14 20150822 125924 3.95 1.13 20150822 125925 3.89 1.12 20150822 125926 3.82 1.12 20150822 125927 3.74 1.11 20150822 125928 3.66 1.10 20150822 125929 3.60 1.09 20150822 125930 3.51 1.09 20150822 125931 3.42 1.08 20150822 125932 3.32 1.07 20150822 125933 3.24 1.07 20150822 125934 3.19 1.06 20150822 125935 3.17 1.06 20150822 125936 3.16 1.05 20150822 125937 3.13 1.05 20150822 125938 3.11 1.05 20150822 125939 3.09 1.04 20150822 125941 3.07 1.04 20150822 125942 3.05 1.04 20150822 125943 3.04 1.03 20150822 125944 3.03 1.04 20150822 125945 3.03 1.04 20150822 125946 3.02 1.04 20150822 125947 3.02 1.04 20150822 125948 3.01 1.04 20150822 125949 3.01 1.04 20150822 125950 3.00 1.04 20150822 125951 3.00 1.05 20150822 125952 3.00 1.05 20150822 125953 2.99 1.05 20150822 125954 2.96 1.04 20150822 125955 2.92 1.04 20150822 125956 2.89 1.04 20150822 125957 2.85 1.03 20150822 125958 2.80 1.03 20150822 125959 2.76 1.03 20150822 130000 2.71 1.03 20150822 130001 2.65 1.02 20150822 130002 2.60 1.02 20150822 130003 2.54 1.02 20150822 130004 2.50 1.03 20150822 130005 2.45 1.03 20150822 130006 2.41 1.03 20150822 130007 2.37 1.03 20150822 130008 2.32 1.04 20150822 130009 2.28 1.04 20150822 130010 2.24 1.04 20150822 130011 2.20 1.05 20150822 130012 2.16 1.05 20150822 130013 2.13 1.05 20150822 130014 2.17 1.06 20150822 130015 2.22 1.06 20150822 130016 2.28 1.06 20150822 130017 2.34 1.06 20150822 130018 2.40 1.07 20150822 130019 2.45 1.07 20150822 130020 2.51 1.07 20150822 130021 2.57 1.08 20150822 130022 2.63 1.08 20150822 130023 2.68 1.08 20150822 130024 2.77 1.08 20150822 130025 2.87 1.08 20150822 130026 2.96 1.08 20150822 130027 3.06 1.07 20150822 130028 3.16 1.07 20150822 130029 3.25 1.07 20150822 130031 3.33 1.06 20150822 130032 3.42 1.06 20150822 130033 3.50 1.06 20150822 130034 3.57 1.06 20150822 130035 3.62 1.06 20150822 130036 3.67 1.07 20150822 130037 3.71 1.07 20150822 130038 3.74 1.07 20150822 130039 3.79 1.08 20150822 130040 3.83 1.08 20150822 130041 3.87 1.08 20150822 130042 3.93 1.08 20150822 130043 3.97 1.08 20150822 130044 4.02 1.08 20150822 130045 4.03 1.08 20150822 130046 4.03 1.08 20150822 130047 4.03 1.07 20150822 130048 4.04 1.07 20150822 130049 4.05 1.07 20150822 130050 4.05 1.06 20150822 130051 4.06 1.06 20150822 130052 4.07 1.06 20150822 130053 4.08 1.06 20150822 130054 4.10 1.05 20150822 130055 4.08 1.05 20150822 130056 4.04 1.04 20150822 130057 4.01 1.03 20150822 130058 4.00 1.03 20150822 130059 3.98 1.02 20150822 130100 3.97 1.01 20150822 130101 3.96 1.01 20150822 130102 3.95 1.00 20150822 130103 3.95 1.00 20150822 130104 3.95 1.00 20150822 130105 3.96 0.99 20150822 130106 3.97 0.99 20150822 130107 3.99 0.98 20150822 130108 4.00 0.98 20150822 130109 4.01 0.97 20150822 130110 4.02 0.97 20150822 130111 4.03 0.96 20150822 130112 4.04 0.96 20150822 130113 4.05 0.96 20150822 130114 4.06 0.96 20150822 130115 4.06 0.95 20150822 130116 4.05 0.93 20150822 130117 4.05 0.92 20150822 130118 4.04 0.90 20150822 130119 4.04 0.89 20150822 130120 4.04 0.88 20150822 130122 4.04 0.86 20150822 130123 4.04 0.85 20150822 130124 4.04 0.84 20150822 130125 4.05 0.83 20150822 130126 4.03 0.83 20150822 130127 4.01 0.83 20150822 130128 3.98 0.83 20150822 130129 3.95 0.83 20150822 130130 3.93 0.84 20150822 130131 3.90 0.84 20150822 130132 3.88 0.84 20150822 130133 3.84 0.84 20150822 130134 3.82 0.85 20150822 130135 3.79 0.86 20150822 130138 3.65 0.89 20150822 130139 3.60 0.90 20150822 130140 3.56 0.92 20150822 130141 3.52 0.93 20150822 130142 3.49 0.94 20150822 130143 3.44 0.95 20150822 130144 3.41 0.96 20150822 130145 3.38 0.98 20150822 130146 3.38 1.00 20150822 130147 3.40 1.02 20150822 130148 3.40 1.03 20150822 130149 3.41 1.05 20150822 130150 3.43 1.07 20150822 130152 3.44 1.11 20150822 130155 3.47 1.12 20150822 130156 3.49 1.12 20150822 130158 3.53 1.12 20150822 130159 3.54 1.12 20150822 130200 3.56 1.12 20150822 130201 3.58 1.12 20150822 130202 3.60 1.12 20150822 130203 3.61 1.12 20150822 130204 3.62 1.12 20150822 130210 3.72 1.11 20150822 130212 3.73 1.11 20150822 130213 3.75 1.11 20150822 130214 3.76 1.11 20150822 130215 3.77 1.11 20150822 130216 3.79 1.10 20150822 130217 3.83 1.10 20150822 130218 3.87 1.11 20150822 130219 3.90 1.11 20150822 130220 3.95 1.11 20150822 130221 4.00 1.11 20150822 130222 4.05 1.12 20150822 130223 4.10 1.12 20150822 130224 4.15 1.13 20150822 130225 4.20 1.14 20150822 130226 4.26 1.15 20150822 130227 4.25 1.16 20150822 130228 4.23 1.16 20150822 130229 4.20 1.17 20150822 130230 4.18 1.17 20150822 130231 4.16 1.18 20150822 130232 4.14 1.19 20150822 130233 4.11 1.19 20150822 130234 4.09 1.20 20150822 130235 4.07 1.20 20150822 130236 4.05 1.21 20150822 130237 3.98 1.22 20150822 130238 3.89 1.22 20150822 130239 3.81 1.23 20150822 130240 3.73 1.24 20150822 130241 3.65 1.24 20150822 130242 3.58 1.25 20150822 130243 3.50 1.26 20150822 130244 3.43 1.26 20150822 130245 3.36 1.27 20150822 130246 3.30 1.28 20150822 130247 3.21 1.28 20150822 130248 3.12 1.29 20150822 130249 3.04 1.29 20150822 130250 2.95 1.30 20150822 130251 2.88 1.30 20150822 130252 2.81 1.30 20150822 130253 2.74 1.31 20150822 130254 2.69 1.31 20150822 130255 2.64 1.31 20150822 130256 2.60 1.32 20150822 130257 2.67 1.32 20150822 130258 2.78 1.33 20150822 130259 2.89 1.34 20150822 130300 3.01 1.34 20150822 130301 3.12 1.35 20150822 130303 3.23 1.35 20150822 130304 3.35 1.36 20150822 130305 3.46 1.36 20150822 130306 3.56 1.37 20150822 130307 3.67 1.38 20150822 130311 3.41 1.39 20150822 130313 3.28 1.40 20150822 130314 3.21 1.41 20150822 130315 3.15 1.41 20150822 130316 3.08 1.41 20150822 130317 3.02 1.42 20150822 130318 2.98 1.42 20150822 130319 2.94 1.43 20150822 130320 2.91 1.44 20150822 130321 2.88 1.44 20150822 130322 2.85 1.45 20150822 130323 2.83 1.45 20150822 130324 2.80 1.46 20150822 130325 2.78 1.47 20150822 130326 2.76 1.47 20150822 130327 2.74 1.48 20150822 130328 2.74 1.49 20150822 130329 2.76 1.50 20150822 130330 2.78 1.51 20150822 130331 2.81 1.52 20150822 130332 2.84 1.53 20150822 130333 2.88 1.54 20150822 130334 2.92 1.55 20150822 130335 2.96 1.56 20150822 130336 3.02 1.57 20150822 130337 3.07 1.58 20150822 130338 3.15 1.60 20150822 130339 3.22 1.61 20150822 130340 3.29 1.62 20150822 130341 3.35 1.63 20150822 130342 3.41 1.65 20150822 130343 3.46 1.66 20150822 130344 3.51 1.67 20150822 130345 3.57 1.68 20150822 130346 3.61 1.70 20150822 130347 3.65 1.71 20150822 130348 3.68 1.72 20150822 130349 3.71 1.74 20150822 130350 3.72 1.75 20150822 130351 3.74 1.77 20150822 130352 3.76 1.78 20150822 130354 3.78 1.79 20150822 130355 3.80 1.80 20150822 130356 3.82 1.82 20150822 130357 3.84 1.83 20150822 130358 3.85 1.84 20150822 130359 3.90 1.85 20150822 130400 3.96 1.86 20150822 130401 4.01 1.88 20150822 130402 4.07 1.89 20150822 130403 4.13 1.90 20150822 130404 4.20 1.91 20150822 130405 4.26 1.92 20150822 130406 4.33 1.93 20150822 130407 4.40 1.94 20150822 130408 4.47 1.95 20150822 130409 4.50 1.96 20150822 130410 4.53 1.97 20150822 130411 4.55 1.97 20150822 130412 4.58 1.98 20150822 130413 4.60 1.99 20150822 130414 4.63 2.00 20150822 130415 4.66 2.01 20150822 130416 4.69 2.01 20150822 130417 4.73 2.02 20150822 130418 4.76 2.03 20150822 130419 4.83 2.04 20150822 130420 4.92 2.04 20150822 130421 5.00 2.05 20150822 130422 5.09 2.06 20150822 130423 5.17 2.06 20150822 130424 5.27 2.07 20150822 130425 5.36 2.08 20150822 130426 5.46 2.08 20150822 130427 5.55 2.09 20150822 130428 5.65 2.10 20150822 130429 5.71 2.10 20150822 130430 5.77 2.11 20150822 130431 5.82 2.11 20150822 130432 5.87 2.12 20150822 130433 5.91 2.12 20150822 130434 5.96 2.13 20150822 130435 6.00 2.13 20150822 130436 6.04 2.14 20150822 130437 6.07 2.14 20150822 130438 6.10 2.15 20150822 130439 6.21 2.15 20150822 130440 6.34 2.16 20150822 130441 6.48 2.17 20150822 130442 6.61 2.17 20150822 130444 6.76 2.18 20150822 130445 6.91 2.19 20150822 130446 7.07 2.20 20150822 130447 7.24 2.21 20150822 130448 7.39 2.21 20150822 130449 7.56 2.22 20150822 130450 7.64 2.23 20150822 130451 7.69 2.23 20150822 130452 7.73 2.23 20150822 130453 7.78 2.24 20150822 130454 7.82 2.24 20150822 130455 7.86 2.24 20150822 130456 7.90 2.25 20150822 130457 7.93 2.25 20150822 130458 7.96 2.26 20150822 130459 7.99 2.26 20150822 130500 8.00 2.26 20150822 130501 8.01 2.27 20150822 130502 8.02 2.27 20150822 130503 8.03 2.27 20150822 130504 8.03 2.28 20150822 130505 8.04 2.28 20150822 130506 8.05 2.29 20150822 130507 8.06 2.29 20150822 130508 8.06 2.29 20150822 130509 8.07 2.30 20150822 130510 8.08 2.30 20150822 130511 8.10 2.30 20150822 130512 8.11 2.30 20150822 130513 8.13 2.31 20150822 130514 8.15 2.31 20150822 130515 8.17 2.31 20150822 130516 8.20 2.32 20150822 130517 8.21 2.32 20150822 130518 8.24 2.32 20150822 130519 8.26 2.32 20150822 130520 8.28 2.33 20150822 130521 8.29 2.33 20150822 130522 8.31 2.33 20150822 130523 8.32 2.33 20150822 130524 8.33 2.33 20150822 130525 8.34 2.33 20150822 130526 8.35 2.33 20150822 130527 8.36 2.33 20150822 130528 8.37 2.33 20150822 130529 8.38 2.34 20150822 130530 8.37 2.33 20150822 130531 8.36 2.33 20150822 130532 8.36 2.33 20150822 130533 8.35 2.33 20150822 130535 8.34 2.33 20150822 130536 8.33 2.33 20150822 130537 8.32 2.33 20150822 130538 8.31 2.33 20150822 130539 8.29 2.33 20150822 130540 8.28 2.33 20150822 130541 8.28 2.33 20150822 130542 8.28 2.33 20150822 130543 8.29 2.33 20150822 130544 8.30 2.34 20150822 130545 8.31 2.34 20150822 130546 8.32 2.34 20150822 130547 8.33 2.34 20150822 130548 8.35 2.34 20150822 130549 8.36 2.34 20150822 130550 8.37 2.35 20150822 130551 8.40 2.35 20150822 130552 8.43 2.35 20150822 130553 8.46 2.36 20150822 130554 8.49 2.36 20150822 130555 8.52 2.37 20150822 130556 8.55 2.37 20150822 130557 8.58 2.37 20150822 130558 8.61 2.38 20150822 130559 8.64 2.38 20150822 130600 8.67 2.38 20150822 130601 8.68 2.39 20150822 130602 8.69 2.39 20150822 130603 8.70 2.39 20150822 130604 8.71 2.40 20150822 130605 8.72 2.40 20150822 130606 8.73 2.40 20150822 130607 8.74 2.40 20150822 130608 8.74 2.41 20150822 130609 8.75 2.41 20150822 130610 8.75 2.41 20150822 130611 8.75 2.41 20150822 130612 8.74 2.41 20150822 130613 8.74 2.41 20150822 130614 8.73 2.41 20150822 130615 8.73 2.41 20150822 130616 8.72 2.41 20150822 130617 8.71 2.41 20150822 130618 8.71 2.41 20150822 130619 8.70 2.41 20150822 130620 8.69 2.41 20150822 130621 8.67 2.41 20150822 130622 8.65 2.41 20150822 130623 8.63 2.41 20150822 130624 8.61 2.41 20150822 130626 8.59 2.41 20150822 130627 8.57 2.41 20150822 130628 8.54 2.41 20150822 130629 8.52 2.41 20150822 130630 8.50 2.41 20150822 130631 8.48 2.41 20150822 130632 8.45 2.41 20150822 130633 8.42 2.41 20150822 130634 8.39 2.40 20150822 130635 8.36 2.40 20150822 130636 8.33 2.40 20150822 130637 8.31 2.40 20150822 130638 8.27 2.40 20150822 130639 8.24 2.39 20150822 130640 8.21 2.39 20150822 130641 8.18 2.39 20150822 130642 8.14 2.39 20150822 130643 8.09 2.38 20150822 130644 8.04 2.38 20150822 130645 7.99 2.38 20150822 130646 7.95 2.38 20150822 130647 7.90 2.37 20150822 130648 7.86 2.37 20150822 130649 7.82 2.37 20150822 130650 7.78 2.37 20150822 130651 7.74 2.37 20150822 130652 7.71 2.36 20150822 130653 7.70 2.36 20150822 130654 7.68 2.36 20150822 130655 7.66 2.36 20150822 130656 7.64 2.36 20150822 130657 7.62 2.36 20150822 130658 7.60 2.36 20150822 130659 7.58 2.35 20150822 130700 7.57 2.35 20150822 130701 7.55 2.35 20150822 130702 7.53 2.35 20150822 130703 7.51 2.35 20150822 130704 7.50 2.34 20150822 130705 7.48 2.34 20150822 130706 7.47 2.34 20150822 130707 7.46 2.34 20150822 130708 7.45 2.34 20150822 130709 7.44 2.33 20150822 130710 7.43 2.33 20150822 130711 7.42 2.33 20150822 130712 7.42 2.33 20150822 130713 7.42 2.33 20150822 130714 7.42 2.32 20150822 130716 7.42 2.32 20150822 130717 7.42 2.32 20150822 130718 7.42 2.32 20150822 130719 7.42 2.32 20150822 130720 7.42 2.31 20150822 130721 7.42 2.31 20150822 130722 7.42 2.31 20150822 130723 7.43 2.31 20150822 130724 7.43 2.31 20150822 130725 7.43 2.30 20150822 130726 7.43 2.30 20150822 130727 7.43 2.30 20150822 130728 7.44 2.30 20150822 130729 7.44 2.29 20150822 130730 7.45 2.29 20150822 130731 7.45 2.29 20150822 130732 7.46 2.29 20150822 130733 7.47 2.29 20150822 130734 7.48 2.29 20150822 130735 7.49 2.28 20150822 130736 7.51 2.28 20150822 130737 7.52 2.28 20150822 130738 7.53 2.28 20150822 130739 7.54 2.28 20150822 130740 7.56 2.27 20150822 130741 7.57 2.27 20150822 130742 7.59 2.27 20150822 130743 7.61 2.27 20150822 130744 7.64 2.27 20150822 130745 7.66 2.27 20150822 130746 7.69 2.27 20150822 130747 7.71 2.27 20150822 130748 7.74 2.27 20150822 130749 7.77 2.27 20150822 130750 7.81 2.27 20150822 130751 7.84 2.27 20150822 130752 7.87 2.27 20150822 130753 7.90 2.27 20150822 130754 7.94 2.27 20150822 130755 7.96 2.27 20150822 130756 8.00 2.27 20150822 130757 8.04 2.27 20150822 130758 8.07 2.27 20150822 130759 8.11 2.27 20150822 130800 8.14 2.27 20150822 130801 8.18 2.27 20150822 130802 8.21 2.27 20150822 130803 8.24 2.27 20150822 130804 8.27 2.28 20150822 130805 8.30 2.28 20150822 130807 8.33 2.29 20150822 130808 8.37 2.30 20150822 130809 8.40 2.30 20150822 130810 8.43 2.31 20150822 130811 8.47 2.32 20150822 130812 8.51 2.33 20150822 130813 8.54 2.33 20150822 130814 8.57 2.34 20150822 130815 8.58 2.35 20150822 130816 8.58 2.35 20150822 130817 8.59 2.35 20150822 130818 8.60 2.36 20150822 130819 8.60 2.36 20150822 130820 8.61 2.36 20150822 130821 8.62 2.37 20150822 130822 8.63 2.37 20150822 130823 8.63 2.38 20150822 130824 8.64 2.38 20150822 130825 8.66 2.38 20150822 130826 8.67 2.39 20150822 130827 8.69 2.39 20150822 130828 8.70 2.39 20150822 130829 8.71 2.40 20150822 130830 8.72 2.40 20150822 130831 8.73 2.40 20150822 130832 8.74 2.41 20150822 130833 8.74 2.41 20150822 130834 8.74 2.41 20150822 130835 8.73 2.41 20150822 130836 8.72 2.42 20150822 130837 8.71 2.42 20150822 130838 8.70 2.42 20150822 130839 8.69 2.42 20150822 130840 8.68 2.43 20150822 130841 8.67 2.43 20150822 130842 8.67 2.43 20150822 130843 8.66 2.43 20150822 130844 8.66 2.43 20150822 130845 8.66 2.43 20150822 130846 8.66 2.44 20150822 130847 8.65 2.44 20150822 130848 8.65 2.44 20150822 130849 8.65 2.44 20150822 130850 8.65 2.44 20150822 130851 8.64 2.44 20150822 130852 8.63 2.44 20150822 130853 8.62 2.44 20150822 130854 8.60 2.44 20150822 130855 8.58 2.44 20150822 130857 8.55 2.44 20150822 130858 8.53 2.44 20150822 130859 8.50 2.44 20150822 130900 8.47 2.43 20150822 130901 8.44 2.43 20150822 130902 8.40 2.43 20150822 130903 8.37 2.43 20150822 130904 8.34 2.43 20150822 130905 8.31 2.42 20150822 130906 8.27 2.42 20150822 130907 8.23 2.42 20150822 130908 8.20 2.41 20150822 130909 8.16 2.41 20150822 130910 8.13 2.41 20150822 130911 8.09 2.40 20150822 130912 8.05 2.40 20150822 130913 8.01 2.39 20150822 130914 7.98 2.39 20150822 130915 7.94 2.39 20150822 130916 7.91 2.38 20150822 130917 7.88 2.38 20150822 130918 7.85 2.38 20150822 130919 7.84 2.38 20150822 130920 7.83 2.38 20150822 130921 7.83 2.37 20150822 130922 7.83 2.37 20150822 130923 7.82 2.37 20150822 130924 7.82 2.37 20150822 130925 7.82 2.37 20150822 130926 7.83 2.36 20150822 130927 7.84 2.36 20150822 130928 7.85 2.36 20150822 130929 7.85 2.36 20150822 130930 7.85 2.36 20150822 130931 7.85 2.35 20150822 130932 7.84 2.35 20150822 130933 7.84 2.35 20150822 130934 7.83 2.35 20150822 130935 7.82 2.34 20150822 130936 7.82 2.34 20150822 130937 7.81 2.34 20150822 130938 7.81 2.34 20150822 130939 7.81 2.34 20150822 130940 7.81 2.34 20150822 130941 7.81 2.33 20150822 130942 7.81 2.33 20150822 130943 7.82 2.33 20150822 130944 7.83 2.33 20150822 130945 7.83 2.33 20150822 130946 7.84 2.33 20150822 130948 7.84 2.32 20150822 130949 7.83 2.32 20150822 130950 7.83 2.31 20150822 130951 7.83 2.31 20150822 130952 7.83 2.31 20150822 130953 7.83 2.30 20150822 130954 7.83 2.30 20150822 130955 7.83 2.29 20150822 130956 7.83 2.29 20150822 130957 7.83 2.28 20150822 130958 7.83 2.28 20150822 130959 7.83 2.27 20150822 131000 7.83 2.26 20150822 131001 7.83 2.26 20150822 131002 7.83 2.25 20150822 131003 7.83 2.25 20150822 131004 7.83 2.24 20150822 131005 7.83 2.23 20150822 131006 7.83 2.23 20150822 131007 7.82 2.22 20150822 131008 7.81 2.22 20150822 131009 7.79 2.21 20150822 131010 7.77 2.21 20150822 131011 7.76 2.20 20150822 131012 7.74 2.20 20150822 131013 7.72 2.19 20150822 131014 7.71 2.19 20150822 131015 7.70 2.18 20150822 131016 7.68 2.18 20150822 131017 7.67 2.17 20150822 131018 7.65 2.17 20150822 131019 7.63 2.16 20150822 131020 7.61 2.16 20150822 131021 7.59 2.15 20150822 131022 7.58 2.14 20150822 131023 7.56 2.14 20150822 131024 7.55 2.13 20150822 131025 7.54 2.13 20150822 131026 7.53 2.12 20150822 131027 7.51 2.12 20150822 131028 7.49 2.11 20150822 131029 7.47 2.11 20150822 131030 7.46 2.10 20150822 131031 7.44 2.10 20150822 131032 7.43 2.09 20150822 131033 7.41 2.09 20150822 131034 7.39 2.08 20150822 131035 7.37 2.08 20150822 131036 7.36 2.07 20150822 131037 7.35 2.07 20150822 131039 7.32 2.07 20150822 131040 7.29 2.06 20150822 131041 7.26 2.06 20150822 131042 7.23 2.05 20150822 131043 7.20 2.05 20150822 131044 7.17 2.04 20150822 131045 7.15 2.04 20150822 131046 7.13 2.03 20150822 131047 7.10 2.03 20150822 131048 7.08 2.03 20150822 131049 7.07 2.02 20150822 131050 7.05 2.02 20150822 131051 7.04 2.01 20150822 131052 7.03 2.01 20150822 131053 7.03 2.01 20150822 131054 7.02 2.00 20150822 131055 7.02 2.00 20150822 131056 7.02 2.00 20150822 131057 7.03 1.99 20150822 131058 7.03 1.99 20150822 131059 7.01 1.99 20150822 131100 6.97 1.98 20150822 131101 6.94 1.98 20150822 131102 6.91 1.98 20150822 131103 6.89 1.98 20150822 131104 6.86 1.97 20150822 131105 6.84 1.97 20150822 131106 6.82 1.97 20150822 131107 6.80 1.96 20150822 131108 6.79 1.96 20150822 131109 6.78 1.96 20150822 131110 6.79 1.95 20150822 131111 6.79 1.95 20150822 131112 6.79 1.95 20150822 131113 6.79 1.95 20150822 131114 6.78 1.94 20150822 131115 6.77 1.94 20150822 131116 6.76 1.94 20150822 131117 6.74 1.93 20150822 131118 6.72 1.93 20150822 131119 6.71 1.93 20150822 131120 6.70 1.92 20150822 131121 6.69 1.92 20150822 131122 6.68 1.92 20150822 131123 6.67 1.91 20150822 131124 6.66 1.91 20150822 131125 6.66 1.91 20150822 131126 6.65 1.90 20150822 131127 6.65 1.90 20150822 131129 6.64 1.90 20150822 131130 6.64 1.89 20150822 131131 6.66 1.89 20150822 131132 6.67 1.89 20150822 131133 6.69 1.89 20150822 131134 6.71 1.88 20150822 131135 6.73 1.88 20150822 131136 6.76 1.88 20150822 131137 6.79 1.88 20150822 131138 6.82 1.88 20150822 131139 6.86 1.87 20150822 131140 6.90 1.87 20150822 131141 6.93 1.87 20150822 131142 6.97 1.87 20150822 131143 7.01 1.87 20150822 131144 7.04 1.87 20150822 131145 7.09 1.87 20150822 131146 7.11 1.87 20150822 131147 7.13 1.86 20150822 131148 7.15 1.86 20150822 131149 7.17 1.86 20150822 131150 7.19 1.86 20150822 131151 7.19 1.86 20150822 131152 7.18 1.86 20150822 131153 7.18 1.85 20150822 131154 7.19 1.85 20150822 131155 7.19 1.85 20150822 131156 7.20 1.85 20150822 131157 7.21 1.84 20150822 131158 7.22 1.84 20150822 131159 7.24 1.84 20150822 131200 7.26 1.84 20150822 131201 7.27 1.83 20150822 131202 7.28 1.83 20150822 131203 7.29 1.83 20150822 131204 7.30 1.83 20150822 131205 7.32 1.83 20150822 131206 7.34 1.82 20150822 131207 7.36 1.82 20150822 131208 7.37 1.82 20150822 131209 7.38 1.82 20150822 131210 7.38 1.82 20150822 131211 7.38 1.81 20150822 131212 7.35 1.81 20150822 131213 7.32 1.81 20150822 131214 7.29 1.81 20150822 131215 7.28 1.81 20150822 131216 7.26 1.80 20150822 131217 7.25 1.80 20150822 131218 7.24 1.80 20150822 131220 7.24 1.80 20150822 131221 7.24 1.80 20150822 131222 7.25 1.80 20150822 131223 7.24 1.79 20150822 131224 7.23 1.79 20150822 131225 7.22 1.79 20150822 131226 7.21 1.79 20150822 131227 7.20 1.79 20150822 131228 7.20 1.78 20150822 131229 7.19 1.78 20150822 131230 7.19 1.78 20150822 131231 7.19 1.78 20150822 131232 7.19 1.78 20150822 131233 7.19 1.78 20150822 131234 7.19 1.77 20150822 131235 7.20 1.77 20150822 131236 7.20 1.77 20150822 131237 7.21 1.77 20150822 131238 7.22 1.77 20150822 131239 7.22 1.77 20150822 131240 7.22 1.77 20150822 131241 7.23 1.77 20150822 131242 7.23 1.77 20150822 131243 7.25 1.77 20150822 131244 7.27 1.77 20150822 131245 7.28 1.77 20150822 131246 7.30 1.76 20150822 131247 7.31 1.76 20150822 131248 7.32 1.76 20150822 131249 7.33 1.76 20150822 131250 7.34 1.76 20150822 131251 7.34 1.76 20150822 131252 7.34 1.76 20150822 131253 7.36 1.75 20150822 131254 7.37 1.75 20150822 131255 7.38 1.75 20150822 131256 7.39 1.74 20150822 131257 7.40 1.74 20150822 131258 7.40 1.73 20150822 131259 7.40 1.73 20150822 131300 7.40 1.73 20150822 131301 7.40 1.72 20150822 131302 7.40 1.72 20150822 131303 7.39 1.71 20150822 131304 7.39 1.71 20150822 131305 7.39 1.71 20150822 131306 7.38 1.70 20150822 131307 7.37 1.70 20150822 131308 7.36 1.70 20150822 131309 7.34 1.69 20150822 131311 7.32 1.69 20150822 131312 7.30 1.69 20150822 131313 7.28 1.68 20150822 131314 7.25 1.68 20150822 131315 7.24 1.67 20150822 131316 7.23 1.67 20150822 131317 7.22 1.67 20150822 131318 7.21 1.66 20150822 131319 7.20 1.66 20150822 131320 7.19 1.65 20150822 131321 7.17 1.65 20150822 131322 7.15 1.64 20150822 131323 7.14 1.64 20150822 131324 7.12 1.64 20150822 131325 7.09 1.63 20150822 131326 7.06 1.63 20150822 131327 7.03 1.62 20150822 131328 7.00 1.62 20150822 131329 6.97 1.61 20150822 131330 6.94 1.61 20150822 131331 6.91 1.60 20150822 131332 6.88 1.60 20150822 131333 6.85 1.59 20150822 131334 6.82 1.59 20150822 131335 6.79 1.59 20150822 131336 6.75 1.58 20150822 131337 6.72 1.58 20150822 131338 6.69 1.57 20150822 131339 6.67 1.57 20150822 131340 6.64 1.57 20150822 131341 6.63 1.56 20150822 131342 6.61 1.56 20150822 131343 6.60 1.56 20150822 131344 6.59 1.55 20150822 131345 6.58 1.55 20150822 131346 6.57 1.55 20150822 131347 6.56 1.55 20150822 131348 6.56 1.55 20150822 131349 6.55 1.55 20150822 131350 6.54 1.55 20150822 131351 6.53 1.55 20150822 131352 6.52 1.55 20150822 131353 6.51 1.55 20150822 131354 6.50 1.54 20150822 131355 6.48 1.54 20150822 131356 6.46 1.54 20150822 131357 6.43 1.55 20150822 131358 6.41 1.55 20150822 131359 6.38 1.55 20150822 131401 6.37 1.55 20150822 131402 6.35 1.55 20150822 131403 6.33 1.55 20150822 131404 6.32 1.54 20150822 131405 6.30 1.54 20150822 131406 6.30 1.54 20150822 131407 6.29 1.54 20150822 131408 6.26 1.54 20150822 131409 6.21 1.54 20150822 131410 6.18 1.54 20150822 131411 6.13 1.53 20150822 131412 6.10 1.53 20150822 131413 6.05 1.53 20150822 131414 6.01 1.53 20150822 131415 5.98 1.52 20150822 131416 5.92 1.52 20150822 131417 5.89 1.52 20150822 131418 5.83 1.52 20150822 131419 5.77 1.52 20150822 131420 5.71 1.51 20150822 131421 5.64 1.51 20150822 131422 5.58 1.51 20150822 131423 5.51 1.50 20150822 131424 5.44 1.50 20150822 131425 5.37 1.50 20150822 131426 5.28 1.49 20150822 131427 5.21 1.49 20150822 131428 5.13 1.49 20150822 131429 5.10 1.49 20150822 131430 5.06 1.48 20150822 131431 5.02 1.48 20150822 131432 5.00 1.48 20150822 131433 4.97 1.48 20150822 131434 4.95 1.48 20150822 131435 4.93 1.48 20150822 131436 4.91 1.47 20150822 131437 4.90 1.47 20150822 131438 4.89 1.47 20150822 131439 4.88 1.47 20150822 131440 4.89 1.47 20150822 131441 4.90 1.47 20150822 131442 4.91 1.48 20150822 131443 4.94 1.48 20150822 131444 4.96 1.48 20150822 131445 4.99 1.48 20150822 131446 5.02 1.48 20150822 131447 5.05 1.48 20150822 131448 5.09 1.48 20150822 131449 5.14 1.48 20150822 131450 5.18 1.48 20150822 131452 5.24 1.48 20150822 131453 5.29 1.48 20150822 131454 5.35 1.48 20150822 131455 5.37 1.48 20150822 131456 5.40 1.48 20150822 131457 5.43 1.48 20150822 131458 5.45 1.48 20150822 131459 5.49 1.48 20150822 131500 5.49 1.48 20150822 131501 5.50 1.48 20150822 131502 5.53 1.48 20150822 131503 5.54 1.48 20150822 131504 5.54 1.48 20150822 131505 5.56 1.48 20150822 131506 5.59 1.48 20150822 131507 5.61 1.48 20150822 131508 5.62 1.48 20150822 131509 5.64 1.48 20150822 131510 5.68 1.48 20150822 131511 5.71 1.48 20150822 131512 5.73 1.48 20150822 131513 5.76 1.48 20150822 131514 5.86 1.49 20150822 131515 5.96 1.50 20150822 131516 6.06 1.50 20150822 131517 6.15 1.51 20150822 131518 6.24 1.51 20150822 131519 6.34 1.52 20150822 131520 6.45 1.52 20150822 131521 6.54 1.53 20150822 131522 6.62 1.54 20150822 131523 6.72 1.54 20150822 131524 6.81 1.55 20150822 131525 6.89 1.56 20150822 131526 6.98 1.57 20150822 131527 7.06 1.57 20150822 131528 7.15 1.58 20150822 131529 7.23 1.58 20150822 131530 7.32 1.59 20150822 131531 7.41 1.60 20150822 131532 7.50 1.60 20150822 131533 7.57 1.61 20150822 131534 7.66 1.62 20150822 131535 7.74 1.63 20150822 131536 7.83 1.64 20150822 131537 7.89 1.64 20150822 131538 7.97 1.65 20150822 131539 8.05 1.66 20150822 131540 8.14 1.67 20150822 131542 8.21 1.67 20150822 131543 8.29 1.68 20150822 131544 8.36 1.69 20150822 131545 8.42 1.70 20150822 131546 8.49 1.71 20150822 131547 8.56 1.72 20150822 131548 8.64 1.73 20150822 131549 8.72 1.74 20150822 131550 8.78 1.75 20150822 131551 8.85 1.76 20150822 131552 8.93 1.77 20150822 131553 8.99 1.77 20150822 131554 9.07 1.78 20150822 131555 9.13 1.79 20150822 131556 9.19 1.80 20150822 131557 9.25 1.81 20150822 131558 9.32 1.82 20150822 131559 9.39 1.83 20150822 131600 9.46 1.84 20150822 131601 9.53 1.85 20150822 131602 9.61 1.86 20150822 131603 9.69 1.88 20150822 131604 9.77 1.89 20150822 131605 9.81 1.90 20150822 131606 9.86 1.91 20150822 131607 9.89 1.91 20150822 131608 9.90 1.92 20150822 131609 9.92 1.92 20150822 131610 9.94 1.93 20150822 131611 9.97 1.93 20150822 131612 10.01 1.94 20150822 131613 10.06 1.95 20150822 131614 10.12 1.96 20150822 131615 10.18 1.97 20150822 131616 10.21 1.98 20150822 131617 10.24 1.99 20150822 131618 10.27 2.00 20150822 131619 10.31 2.00 20150822 131620 10.34 2.01 20150822 131621 10.37 2.02 20150822 131622 10.41 2.03 20150822 131623 10.44 2.04 20150822 131624 10.44 2.04 20150822 131625 10.44 2.04 20150822 131626 10.42 2.05 20150822 131627 10.38 2.04 20150822 131628 10.35 2.04 20150822 131629 10.32 2.04 20150822 131630 10.29 2.04 20150822 131631 10.26 2.04 20150822 131633 10.24 2.04 20150822 131634 10.22 2.04 20150822 131635 10.20 2.04 20150822 131636 10.19 2.04 20150822 131637 10.17 2.04 20150822 131638 10.15 2.04 20150822 131639 10.13 2.04 20150822 131640 10.11 2.04 20150822 131641 10.07 2.04 20150822 131642 10.02 2.03 20150822 131643 9.96 2.02 20150822 131644 9.91 2.02 20150822 131645 9.87 2.01 20150822 131646 9.82 2.01 20150822 131647 9.78 2.00 20150822 131648 9.75 2.00 20150822 131649 9.74 2.00 20150822 131650 9.73 2.00 20150822 131651 9.72 1.99 20150822 131652 9.72 2.00 20150822 131653 9.72 2.00 20150822 131654 9.72 2.00 20150822 131655 9.73 2.00 20150822 131656 9.73 2.00 20150822 131657 9.74 2.00 20150822 131658 9.75 2.00 20150822 131659 9.78 2.01 20150822 131700 9.81 2.01 20150822 131701 9.85 2.02 20150822 131702 9.89 2.03 20150822 131703 9.92 2.03 20150822 131704 9.96 2.04 20150822 131705 10.01 2.05 20150822 131706 10.04 2.05 20150822 131707 10.09 2.06 20150822 131708 10.14 2.07 20150822 131709 10.17 2.07 20150822 131710 10.21 2.08 20150822 131711 10.25 2.10 20150822 131712 10.28 2.11 20150822 131713 10.31 2.12 20150822 131714 10.33 2.13 20150822 131715 10.35 2.14 20150822 131716 10.38 2.15 20150822 131717 10.41 2.16 20150822 131718 10.44 2.17 20150822 131719 10.48 2.19 20150822 131720 10.51 2.20 20150822 131721 10.54 2.21 20150822 131722 10.56 2.22 20150822 131724 10.59 2.23 20150822 131725 10.62 2.25 20150822 131726 10.64 2.26 20150822 131727 10.67 2.27 20150822 131728 10.69 2.29 20150822 131729 10.71 2.30 20150822 131730 10.73 2.31 20150822 131731 10.74 2.32 20150822 131732 10.75 2.33 20150822 131733 10.76 2.34 20150822 131734 10.77 2.35 20150822 131735 10.77 2.36 20150822 131736 10.78 2.38 20150822 131737 10.78 2.39 20150822 131738 10.80 2.40 20150822 131739 10.81 2.41 20150822 131740 10.81 2.42 20150822 131741 10.82 2.43 20150822 131742 10.83 2.44 20150822 131743 10.83 2.45 20150822 131744 10.85 2.47 20150822 131745 10.86 2.49 20150822 131746 10.88 2.50 20150822 131747 10.90 2.52 20150822 131748 10.92 2.54 20150822 131749 10.95 2.55 20150822 131750 10.97 2.57 20150822 131751 11.00 2.58 20150822 131752 11.03 2.60 20150822 131753 11.06 2.61 20150822 131754 11.10 2.63 20150822 131755 11.14 2.64 20150822 131756 11.19 2.66 20150822 131757 11.24 2.68 20150822 131758 11.29 2.70 20150822 131759 11.33 2.71 20150822 131800 11.36 2.73 20150822 131801 11.40 2.75 20150822 131802 11.43 2.76 20150822 131803 11.47 2.78 20150822 131804 11.51 2.80 20150822 131805 11.52 2.81 20150822 131806 11.52 2.82 20150822 131807 11.52 2.83 20150822 131808 11.53 2.85 20150822 131809 11.53 2.87 20150822 131810 11.54 2.88 20150822 131811 11.56 2.89 20150822 131812 11.57 2.91 20150822 131814 11.59 2.92 20150822 131815 11.61 2.93 20150822 131816 11.63 2.95 20150822 131817 11.67 2.97 20150822 131818 11.71 2.99 20150822 131819 11.77 3.01 20150822 131820 11.81 3.02 20150822 131821 11.86 3.05 20150822 131822 11.91 3.07 20150822 131823 11.97 3.09 20150822 131824 12.02 3.11 20150822 131825 12.08 3.13 20150822 131826 12.15 3.16 20150822 131827 12.20 3.18 20150822 131828 12.28 3.20 20150822 131829 12.36 3.23 20150822 131830 12.44 3.26 20150822 131831 12.51 3.29 20150822 131832 12.59 3.32 20150822 131833 12.65 3.34 20150822 131834 12.73 3.37 20150822 131835 12.78 3.40 20150822 131836 12.86 3.43 20150822 131837 12.92 3.46 20150822 131838 12.98 3.48 20150822 131839 13.05 3.52 20150822 131840 13.12 3.54 20150822 131841 13.21 3.58 20150822 131842 13.26 3.60 20150822 131843 13.33 3.64 20150822 131844 13.39 3.66 20150822 131845 13.46 3.69 20150822 131846 13.51 3.72 20150822 131847 13.58 3.75 20150822 131848 13.63 3.77 20150822 131849 13.70 3.80 20150822 131850 13.76 3.83 20150822 131851 13.85 3.87 20150822 131852 13.93 3.89 20150822 131853 14.03 3.93 20150822 131854 14.11 3.96 20150822 131855 14.21 4.00 20150822 131856 14.30 4.02 20150822 131857 14.41 4.06 20150822 131858 14.49 4.08 20150822 131859 14.60 4.12 20150822 131900 14.69 4.15 20150822 131901 14.79 4.18 20150822 131902 14.86 4.21 20150822 131903 14.96 4.26 20150822 131905 15.03 4.29 20150822 131906 15.12 4.33 20150822 131907 15.20 4.36 20150822 131908 15.29 4.40 20150822 131909 15.37 4.43 20150822 131910 15.48 4.48 20150822 131911 15.56 4.51 20150822 131912 15.67 4.55 20150822 131913 15.74 4.59 20150822 131914 15.75 4.62 20150822 131915 15.76 4.65 20150822 131916 15.77 4.68 20150822 131917 15.78 4.71 20150822 131918 15.79 4.74 20150822 131919 15.79 4.77 20150822 131920 15.79 4.80 20150822 131921 15.78 4.82 20150822 131922 15.78 4.85 20150822 131923 15.76 4.88 20150822 131924 15.74 4.90 20150822 131925 15.67 4.91 20150822 131926 15.61 4.93 20150822 131927 15.54 4.94 20150822 131928 15.48 4.95 20150822 131929 15.41 4.97 20150822 131930 15.35 4.98 20150822 131931 15.28 5.00 20150822 131932 15.22 5.01 20150822 131933 15.15 5.02 20150822 131934 15.09 5.03 20150822 131935 15.03 5.04 20150822 131936 14.96 5.05 20150822 131937 14.91 5.05 20150822 131938 14.85 5.06 20150822 131939 14.80 5.07 20150822 131940 14.76 5.08 20150822 131941 14.73 5.09 20150822 131942 14.70 5.09 20150822 131943 14.67 5.11 20150822 131944 14.66 5.11 20150822 131945 14.64 5.13 20150822 131946 14.64 5.13 20150822 131947 14.59 5.14 20150822 131948 14.53 5.15 20150822 131949 14.47 5.16 20150822 131950 14.41 5.17 20150822 131951 14.37 5.18 20150822 131952 14.33 5.19 20150822 131953 14.32 5.20 20150822 131955 14.30 5.22 20150822 131956 14.30 5.23 20150822 131957 14.31 5.24 20150822 131958 14.31 5.26 20150822 131959 14.32 5.27 20150822 132000 14.25 5.28 20150822 132001 14.19 5.29 20150822 132002 14.14 5.30 20150822 132003 14.06 5.31 20150822 132004 14.02 5.32 20150822 132005 13.97 5.33 20150822 132006 13.89 5.34 20150822 132007 13.84 5.35 20150822 132008 13.79 5.37 20150822 132009 13.74 5.38 20150822 132010 13.69 5.39 20150822 132011 13.65 5.40 20150822 132012 13.62 5.40 20150822 132013 13.56 5.41 20150822 132014 13.54 5.41 20150822 132015 13.51 5.42 20150822 132016 13.46 5.42 20150822 132017 13.44 5.43 20150822 132018 13.40 5.43 20150822 132019 13.36 5.44 20150822 132020 13.33 5.45 20150822 132021 13.30 5.46 20150822 132022 13.27 5.47 20150822 132023 13.27 5.47 20150822 132024 13.26 5.46 20150822 132025 13.26 5.46 20150822 132026 13.26 5.47 20150822 132027 13.25 5.47 20150822 132028 13.27 5.47 20150822 132029 13.29 5.48 20150822 132030 13.31 5.48 20150822 132031 13.34 5.49 20150822 132032 13.38 5.49 20150822 132033 13.40 5.50 20150822 132034 13.47 5.51 20150822 132035 13.52 5.52 20150822 132036 13.59 5.53 20150822 132037 13.64 5.54 20150822 132038 13.71 5.54 20150822 132039 13.76 5.55 20150822 132040 13.83 5.57 20150822 132041 13.88 5.58 20150822 132042 13.95 5.59 20150822 132043 14.01 5.61 20150822 132044 14.07 5.62 20150822 132046 14.15 5.64 20150822 132047 14.22 5.66 20150822 132048 14.31 5.68 20150822 132049 14.38 5.70 20150822 132050 14.46 5.73 20150822 132051 14.54 5.75 20150822 132052 14.61 5.77 20150822 132053 14.68 5.79 20150822 132054 14.75 5.82 20150822 132055 14.82 5.84 20150822 132056 14.90 5.86 20150822 132057 14.95 5.89 20150822 132058 15.00 5.91 20150822 132059 15.04 5.92 20150822 132100 15.07 5.94 20150822 132101 15.11 5.97 20150822 132102 15.15 5.99 20150822 132103 15.19 6.00 20150822 132104 15.23 6.02 20150822 132105 15.27 6.05 20150822 132106 15.31 6.07 20150822 132107 15.35 6.09 20150822 132108 15.37 6.11 20150822 132109 15.41 6.13 20150822 132110 15.46 6.14 20150822 132111 15.52 6.16 20150822 132112 15.58 6.17 20150822 132113 15.63 6.19 20150822 132114 15.69 6.20 20150822 132115 15.74 6.22 20150822 132116 15.80 6.23 20150822 132117 15.86 6.25 20150822 132118 15.90 6.27 20150822 132119 15.94 6.28 20150822 132120 15.97 6.29 20150822 132121 16.01 6.31 20150822 132122 16.06 6.31 20150822 132123 16.10 6.32 20150822 132124 16.15 6.33 20150822 132125 16.20 6.34 20150822 132126 16.25 6.35 20150822 132127 16.30 6.37 20150822 132128 16.36 6.38 20150822 132129 16.41 6.38 20150822 132130 16.46 6.40 20150822 132131 16.52 6.40 20150822 132132 16.57 6.41 20150822 132133 16.62 6.42 20150822 132134 16.68 6.43 20150822 132135 16.74 6.43 20150822 132137 16.81 6.44 20150822 132138 16.88 6.45 20150822 132139 16.94 6.46 20150822 132140 17.00 6.46 20150822 132141 17.07 6.47 20150822 132142 17.14 6.48 20150822 132143 17.20 6.48 20150822 132144 17.27 6.49 20150822 132145 17.34 6.50 20150822 132146 17.40 6.51 20150822 132147 17.45 6.51 20150822 132148 17.52 6.52 20150822 132149 17.57 6.53 20150822 132150 17.61 6.53 20150822 132151 17.66 6.54 20150822 132152 17.72 6.54 20150822 132153 17.77 6.55 20150822 132154 17.83 6.55 20150822 132155 17.89 6.57 20150822 132156 17.95 6.57 20150822 132157 18.01 6.58 20150822 132158 18.06 6.59 20150822 132159 18.08 6.58 20150822 132200 18.09 6.58 20150822 132201 18.10 6.58 20150822 132202 18.11 6.58 20150822 132203 18.13 6.58 20150822 132204 18.15 6.58 20150822 132205 18.17 6.58 20150822 132206 18.19 6.58 20150822 132207 18.21 6.59 20150822 132208 18.23 6.59 20150822 132209 18.25 6.61 20150822 132210 18.26 6.62 20150822 132211 18.27 6.62 20150822 132212 18.27 6.62 20150822 132213 18.27 6.62 20150822 132214 18.28 6.62 20150822 132215 18.29 6.62 20150822 132216 18.29 6.62 20150822 132217 18.30 6.61 20150822 132218 18.28 6.60 20150822 132219 18.27 6.58 20150822 132220 18.25 6.57 20150822 132221 18.24 6.56 20150822 132222 18.23 6.55 20150822 132223 18.23 6.54 20150822 132224 18.24 6.53 20150822 132225 18.26 6.52 20150822 132227 18.28 6.52 20150822 132228 18.30 6.51 20150822 132229 18.33 6.51 20150822 132230 18.35 6.50 20150822 132231 18.38 6.49 20150822 132232 18.41 6.49 20150822 132233 18.44 6.48 20150822 132234 18.47 6.48 20150822 132235 18.50 6.48 20150822 132236 18.54 6.48 20150822 132237 18.58 6.48 20150822 132238 18.61 6.47 20150822 132239 18.64 6.47 20150822 132240 18.68 6.47 20150822 132241 18.71 6.47 20150822 132242 18.74 6.46 20150822 132243 18.78 6.46 20150822 132244 18.81 6.46 20150822 132245 18.84 6.46 20150822 132246 18.86 6.45 20150822 132247 18.89 6.46 20150822 132248 18.91 6.45 20150822 132249 18.94 6.45 20150822 132250 18.96 6.45 20150822 132251 18.98 6.45 20150822 132252 19.01 6.45 20150822 132253 19.03 6.45 20150822 132254 19.04 6.45 20150822 132255 19.06 6.44 20150822 132256 19.07 6.44 20150822 132257 19.07 6.43 20150822 132258 19.09 6.43 20150822 132259 19.10 6.42 20150822 132300 19.11 6.42 20150822 132301 19.11 6.41 20150822 132302 19.11 6.40 20150822 132303 19.11 6.39 20150822 132304 19.11 6.38 20150822 132305 19.12 6.37 20150822 132306 19.12 6.37 20150822 132307 19.13 6.36 20150822 132308 19.14 6.35 20150822 132309 19.15 6.34 20150822 132310 19.17 6.33 20150822 132311 19.18 6.32 20150822 132312 19.19 6.31 20150822 132313 19.21 6.30 20150822 132314 19.22 6.29 20150822 132315 19.23 6.28 20150822 132316 19.24 6.27 20150822 132318 19.25 6.25 20150822 132319 19.26 6.24 20150822 132320 19.28 6.23 20150822 132321 19.28 6.21 20150822 132322 19.30 6.19 20150822 132323 19.31 6.18 20150822 132324 19.33 6.16 20150822 132325 19.35 6.14 20150822 132326 19.37 6.13 20150822 132327 19.39 6.11 20150822 132328 19.41 6.09 20150822 132329 19.43 6.07 20150822 132330 19.45 6.06 20150822 132331 19.47 6.04 20150822 132332 19.49 6.03 20150822 132333 19.51 6.01 20150822 132334 19.52 5.99 20150822 132335 19.54 5.98 20150822 132336 19.57 5.96 20150822 132337 19.59 5.95 20150822 132338 19.61 5.93 20150822 132339 19.64 5.92 20150822 132340 19.65 5.91 20150822 132341 19.67 5.88 20150822 132342 19.70 5.87 20150822 132343 19.72 5.84 20150822 132344 19.72 5.82 20150822 132345 19.72 5.80 20150822 132346 19.72 5.78 20150822 132347 19.73 5.75 20150822 132348 19.74 5.73 20150822 132349 19.75 5.71 20150822 132350 19.76 5.69 20150822 132351 19.78 5.66 20150822 132352 19.78 5.64 20150822 132353 19.77 5.61 20150822 132354 19.77 5.59 20150822 132355 19.74 5.56 20150822 132356 19.71 5.53 20150822 132357 19.69 5.50 20150822 132358 19.67 5.47 20150822 132359 19.64 5.44 20150822 132400 19.61 5.41 20150822 132401 19.57 5.38 20150822 132402 19.53 5.35 20150822 132403 19.50 5.32 20150822 132404 19.46 5.29 20150822 132405 19.43 5.26 20150822 132406 19.40 5.23 20150822 132407 19.33 5.19 20150822 132409 19.23 5.14 20150822 132410 19.13 5.10 20150822 132411 19.03 5.05 20150822 132412 18.96 5.01 20150822 132413 18.87 4.97 20150822 132414 18.79 4.92 20150822 132415 18.72 4.88 20150822 132416 18.64 4.84 20150822 132417 18.57 4.79 20150822 132418 18.49 4.75 20150822 132419 18.43 4.70 20150822 132420 18.36 4.65 20150822 132421 18.31 4.62 20150822 132422 18.24 4.57 20150822 132423 18.14 4.53 20150822 132424 18.04 4.48 20150822 132425 17.94 4.43 20150822 132426 17.84 4.39 20150822 132427 17.74 4.35 20150822 132428 17.63 4.29 20150822 132429 17.53 4.25 20150822 132430 17.43 4.21 20150822 132431 17.33 4.16 20150822 132432 17.23 4.12 20150822 132433 17.13 4.07 20150822 132434 17.02 4.03 20150822 132435 16.92 3.99 20150822 132436 16.81 3.95 20150822 132437 16.64 3.89 20150822 132438 16.50 3.84 20150822 132439 16.35 3.79 20150822 132440 16.20 3.74 20150822 132441 16.05 3.69 20150822 132442 15.91 3.65 20150822 132443 15.78 3.61 20150822 132444 15.67 3.57 20150822 132445 15.56 3.54 20150822 132446 15.45 3.50 20150822 132447 15.36 3.47 20150822 132448 15.26 3.43 20150822 132449 15.18 3.39 20150822 132450 15.10 3.36 20150822 132451 15.01 3.33 20150822 132452 14.92 3.30 20150822 132453 14.82 3.27 20150822 132454 14.73 3.24 20150822 132455 14.64 3.21 20150822 132456 14.54 3.18 20150822 132457 14.45 3.16 20150822 132459 14.35 3.13 20150822 132500 14.25 3.11 20150822 132501 14.14 3.08 20150822 132502 14.03 3.06 20150822 132503 13.94 3.04 20150822 132504 13.81 3.01 20150822 132505 13.70 2.98 20150822 132506 13.53 2.95 20150822 132507 13.38 2.92 20150822 132508 13.23 2.88 20150822 132509 13.08 2.85 20150822 132510 12.93 2.83 20150822 132511 12.77 2.80 20150822 132512 12.63 2.77 20150822 132513 12.47 2.74 20150822 132514 12.34 2.71 20150822 132515 12.21 2.69 20150822 132516 12.06 2.66 20150822 132517 11.93 2.63 20150822 132518 11.79 2.60 20150822 132519 11.66 2.58 20150822 132520 11.53 2.56 20150822 132521 11.38 2.53 20150822 132522 11.24 2.51 20150822 132523 11.11 2.48 20150822 132524 10.96 2.46 20150822 132525 10.83 2.44 20150822 132526 10.71 2.42 20150822 132527 10.58 2.39 20150822 132528 10.46 2.38 20150822 132529 10.34 2.36 20150822 132530 10.22 2.33 20150822 132531 10.12 2.31 20150822 132532 10.03 2.30 20150822 132533 9.93 2.27 20150822 132534 9.86 2.26 20150822 132535 9.78 2.24 20150822 132536 9.69 2.21 20150822 132537 9.56 2.18 20150822 132538 9.45 2.16 20150822 132539 9.35 2.13 20150822 132540 9.25 2.11 20150822 132541 9.14 2.08 20150822 132542 9.04 2.06 20150822 132543 8.94 2.04 20150822 132544 8.84 2.02 20150822 132545 8.72 1.99 20150822 132546 8.62 1.97 20150822 132547 8.51 1.96 20150822 132548 8.41 1.94 20150822 132550 8.28 1.92 20150822 132551 8.12 1.90 20150822 132552 7.99 1.89 20150822 132553 7.86 1.88 20150822 132554 7.72 1.87 20150822 132555 7.59 1.85 20150822 132556 7.45 1.84 20150822 132557 7.33 1.83 20150822 132558 7.22 1.81 20150822 132559 7.09 1.80 20150822 132600 6.98 1.79 20150822 132601 6.86 1.78 20150822 132602 6.75 1.77 20150822 132603 6.64 1.75 20150822 132604 6.54 1.74 20150822 132605 6.45 1.73 20150822 132606 6.37 1.72 20150822 132607 6.30 1.71 20150822 132608 6.24 1.70 20150822 132609 6.20 1.70 20150822 132610 6.17 1.71 20150822 132611 6.13 1.71 20150822 132612 6.10 1.71 20150822 132613 6.08 1.72 20150822 132614 6.05 1.72 20150822 132615 6.03 1.72 20150822 132616 6.02 1.72 20150822 132617 6.00 1.72 20150822 132618 5.99 1.72 20150822 132619 5.98 1.71 20150822 132620 5.97 1.69 20150822 132621 5.97 1.68 20150822 132622 5.97 1.66 20150822 132623 5.97 1.64 20150822 132624 5.96 1.61 20150822 132625 5.95 1.60 20150822 132626 5.95 1.59 20150822 132627 5.95 1.59 20150822 132628 5.96 1.59 20150822 132629 5.97 1.58 20150822 132630 5.99 1.59 20150822 132631 6.03 1.60 20150822 132632 6.08 1.60 20150822 132633 6.13 1.61 20150822 132634 6.20 1.62 20150822 132635 6.27 1.63 20150822 132636 6.35 1.63 20150822 132637 6.43 1.64 20150822 132638 6.52 1.64 20150822 132640 6.61 1.65 20150822 132641 6.71 1.66 20150822 132642 6.78 1.66 20150822 132643 6.81 1.66 20150822 132644 6.84 1.65 20150822 132645 6.86 1.65 20150822 132646 6.88 1.64 20150822 132652 6.86 1.59 20150822 132653 6.85 1.58 20150822 132700 6.86 1.55 20150822 132701 6.84 1.54 20150822 132702 6.83 1.54 20150822 132703 6.83 1.55 20150822 132704 6.82 1.55 20150822 132705 6.80 1.55 20150822 132706 6.80 1.55 20150822 132707 6.82 1.55 20150822 132708 6.83 1.55 20150822 132709 6.85 1.56 20150822 132711 6.92 1.57 20150822 132712 6.95 1.57 20150822 132713 7.00 1.58 20150822 132714 7.04 1.58 20150822 132715 7.07 1.58 20150822 132718 7.23 1.60 20150822 132719 7.32 1.60 20150822 132722 7.64 1.62 20150822 132723 7.75 1.63 20150822 132724 7.88 1.63 20150822 132725 8.02 1.64 20150822 132726 8.15 1.65 20150822 132727 8.30 1.66 20150822 132728 8.43 1.67 20150822 132729 8.56 1.67 20150822 132731 8.67 1.68 20150822 132732 8.79 1.69 20150822 132733 8.91 1.70 20150822 132734 9.02 1.70 20150822 132735 9.14 1.71 20150822 132736 9.26 1.72 20150822 132737 9.38 1.73 20150822 132738 9.50 1.73 20150822 132739 9.62 1.74 20150822 132759 10.34 0.94 20150822 132800 10.45 0.96 20150822 133430 15.08 2.42 20150822 133431 14.89 2.43 20150822 133435 14.38 2.62 20150822 133438 14.82 2.79 20150822 133439 15.02 2.87 20150822 133440 15.38 3.00 20150822 133442 15.98 3.24 20150822 133443 16.27 3.34 20150822 133447 16.69 3.81 20150822 133448 16.71 3.91 20150822 133449 16.67 4.00 20150822 133450 16.64 4.09 20150822 133451 16.61 4.17 20150822 133452 16.60 4.25 20150822 133453 16.62 4.32 20150822 133454 16.63 4.38 20150822 133455 16.66 4.44 20150822 133456 16.68 4.51 20150822 133457 16.73 4.55 20150822 133458 16.80 4.59 20150822 133459 16.85 4.62 20150822 133500 16.90 4.65 20150822 133501 16.94 4.67 20150822 133502 16.87 4.73 20150822 133503 16.79 4.78 20150822 133504 16.70 4.84 20150822 133505 16.59 4.88 20150822 133507 16.35 4.86 20150822 133508 15.96 4.76 20150822 133509 15.61 4.67 20150822 133510 15.29 4.58 20150822 133511 14.99 4.50 20150822 133512 15.03 4.43 20150822 133513 15.09 4.38 20150822 133514 15.15 4.33 20150822 133515 15.19 4.31 20150822 133516 15.22 4.30 20150822 133518 15.26 4.36 20150822 133519 15.29 4.38 20150822 133520 15.30 4.41 20150822 133521 15.30 4.43 20150822 133522 15.27 4.46 20150822 133523 15.23 4.48 20150822 133524 15.18 4.51 20150822 133525 15.14 4.53 20150822 133526 15.12 4.58 20150822 133527 15.10 4.62 20150822 133528 15.07 4.68 20150822 133529 15.02 4.70 20150822 133530 14.97 4.71 20150822 133531 14.86 4.68 20150822 133532 14.79 4.65 20150822 133533 14.72 4.63 20150822 133534 14.65 4.60 20150822 133535 14.54 4.59 20150822 133536 14.47 4.61 20150822 133537 14.36 4.62 20150822 133538 14.29 4.64 20150822 133539 14.22 4.67 20150822 133540 14.15 4.66 20150822 133541 14.12 4.67 20150822 133542 14.11 4.67 20150822 133543 14.07 4.66 20150822 133544 14.07 4.67 20150822 133545 13.99 4.69 20150822 133546 13.94 4.75 20150822 133547 13.89 4.79 20150822 133548 13.86 4.85 20150822 133549 13.86 4.91 20150822 133550 13.82 4.89 20150822 133551 13.79 4.87 20150822 133552 13.76 4.87 20150822 133553 13.74 4.86 20150822 133554 13.73 4.88 20150822 133555 13.75 4.86 20150822 133557 13.76 4.86 20150822 133558 13.77 4.84 20150822 133559 13.76 4.83 20150822 133600 13.75 4.83 20150822 133601 13.79 4.86 20150822 133602 13.83 4.90 20150822 133603 13.87 4.92 20150822 133604 13.90 4.95 20150822 133605 13.94 4.96 20150822 133606 13.97 4.93 20150822 133607 14.01 4.89 20150822 133608 14.05 4.83 20150822 133609 14.08 4.77 20150822 133610 14.12 4.70 20150822 133611 14.13 4.65 20150822 133612 14.14 4.61 20150822 133613 14.16 4.54 20150822 133614 14.18 4.47 20150822 133615 14.20 4.39 20150822 133616 14.29 4.44 20150822 133617 14.38 4.50 20150822 133618 14.49 4.57 20150822 133619 14.61 4.63 20150822 133620 14.72 4.69 20150822 133621 14.83 4.73 20150822 133622 14.93 4.77 20150822 133623 15.04 4.80 20150822 133624 15.17 4.84 20150822 133625 15.30 4.88 20150822 133626 15.42 4.92 20150822 133627 15.55 4.97 20150822 133628 15.67 5.02 20150822 133629 15.76 5.07 20150822 133630 15.82 5.10 20150822 133631 15.89 5.12 20150822 133632 15.95 5.12 20150822 133633 16.03 5.13 20150822 133634 16.12 5.13 20150822 133635 16.21 5.14 20150822 133636 16.34 5.15 20150822 133637 16.47 5.16 20150822 133638 16.62 5.18 20150822 133639 16.77 5.20 20150822 133640 16.93 5.22 20150822 133641 17.10 5.24 20150822 133642 17.26 5.27 20150822 133643 17.40 5.28 20150822 133644 17.54 5.29 20150822 133645 17.68 5.31 20150822 133646 17.84 5.32 20150822 133648 17.96 5.35 20150822 133649 18.04 5.41 20150822 133650 18.11 5.47 20150822 133651 18.19 5.52 20150822 133652 18.28 5.56 20150822 133653 18.35 5.60 20150822 133654 18.41 5.60 20150822 133655 18.47 5.60 20150822 133656 18.53 5.60 20150822 133657 18.59 5.59 20150822 133658 18.65 5.59 20150822 133659 18.71 5.59 20150822 133700 18.74 5.59 20150822 133701 18.77 5.59 20150822 133702 18.79 5.59 20150822 133703 18.80 5.59 20150822 133704 18.81 5.59 20150822 133705 18.80 5.57 20150822 133706 18.78 5.54 20150822 133707 18.75 5.51 20150822 133708 18.72 5.48 20150822 133709 18.69 5.45 20150822 133710 18.64 5.42 20150822 133711 18.56 5.38 20150822 133712 18.49 5.34 20150822 133713 18.42 5.29 20150822 133714 18.37 5.25 20150822 133715 18.32 5.20 20150822 133716 18.29 5.15 20150822 133717 18.24 5.11 20150822 133718 18.22 5.07 20150822 133719 18.21 5.04 20150822 133720 18.22 5.02 20150822 133721 18.21 5.00 20150822 133722 18.10 4.96 20150822 133723 17.96 4.91 20150822 133724 17.82 4.87 20150822 133725 17.65 4.82 20150822 133726 17.49 4.77 20150822 133727 17.31 4.72 20150822 133728 17.10 4.64 20150822 133729 16.90 4.56 20150822 133730 16.71 4.48 20150822 133731 16.51 4.40 20150822 133732 16.32 4.31 20150822 133733 16.11 4.22 20150822 133734 15.93 4.14 20150822 133735 15.82 4.07 20150822 133736 15.70 4.00 20150822 133738 15.62 3.95 20150822 133739 15.60 3.93 20150822 133740 15.57 3.90 20150822 133741 15.54 3.90 20150822 133742 15.51 3.90 20150822 133743 15.47 3.89 20150822 133744 15.42 3.89 20150822 133745 15.36 3.89 20150822 133746 15.30 3.88 20150822 133747 15.24 3.88 20150822 133748 15.18 3.87 20150822 133749 15.11 3.87 20150822 133750 15.05 3.86 20150822 133751 14.99 3.86 20150822 133752 14.93 3.85 20150822 133753 14.86 3.83 20150822 133754 14.75 3.81 20150822 133755 14.64 3.79 20150822 133756 14.53 3.78 20150822 133757 14.40 3.76 20150822 133758 14.29 3.75 20150822 133759 14.17 3.74 20150822 133800 14.00 3.72 20150822 133801 13.83 3.70 20150822 133802 13.65 3.67 20150822 133803 13.42 3.64 20150822 133804 13.21 3.61 20150822 133805 12.98 3.57 20150822 133806 12.85 3.53 20150822 133807 12.77 3.49 20150822 133808 12.69 3.46 20150822 133809 12.66 3.44 20150822 133810 12.66 3.42 20150822 133811 12.65 3.41 20150822 133812 12.61 3.40 20150822 133813 12.59 3.40 20150822 133814 12.55 3.41 20150822 133815 12.52 3.40 20150822 133816 12.49 3.40 20150822 133817 12.45 3.39 20150822 133818 12.41 3.39 20150822 133819 12.31 3.39 20150822 133820 12.22 3.39 20150822 133821 12.12 3.40 20150822 133822 11.99 3.40 20150822 133823 11.89 3.40 20150822 133824 11.69 3.39 20150822 133825 11.52 3.37 20150822 133826 11.34 3.35 20150822 133827 11.20 3.32 20150822 133829 11.07 3.29 20150822 133830 10.97 3.26 20150822 133831 10.90 3.24 20150822 133832 10.83 3.20 20150822 133833 10.80 3.19 20150822 133834 10.76 3.17 20150822 133835 10.74 3.16 20150822 133836 10.71 3.15 20150822 133837 10.70 3.14 20150822 133838 10.69 3.13 20150822 133839 10.67 3.14 20150822 133840 10.62 3.16 20150822 133841 10.57 3.17 20150822 133842 10.51 3.18 20150822 133843 10.46 3.19 20150822 133844 10.40 3.20 20150822 133845 10.33 3.21 20150822 133846 10.27 3.22 20150822 133847 10.18 3.23 20150822 133848 10.10 3.23 20150822 133849 10.02 3.24 20150822 133850 9.94 3.24 20150822 133851 9.86 3.25 20150822 133852 9.78 3.25 20150822 133853 9.67 3.25 20150822 133854 9.57 3.26 20150822 133855 9.47 3.26 20150822 133856 9.37 3.26 20150822 133857 9.27 3.27 20150822 133858 9.17 3.27 20150822 133859 9.08 3.27 20150822 133900 8.98 3.28 20150822 133901 8.88 3.28 20150822 133902 8.78 3.29 20150822 133903 8.68 3.29 20150822 133904 8.57 3.30 20150822 133905 8.47 3.30 20150822 133906 8.35 3.31 20150822 133907 8.24 3.31 20150822 133908 8.14 3.32 20150822 133909 8.03 3.33 20150822 133910 7.94 3.34 20150822 133911 7.83 3.35 20150822 133912 7.72 3.36 20150822 133913 7.62 3.36 20150822 133914 7.52 3.37 20150822 133915 7.43 3.38 20150822 133916 7.37 3.39 20150822 133917 7.28 3.40 20150822 133918 7.21 3.41 20150822 133920 7.14 3.42 20150822 133921 7.07 3.43 20150822 133922 6.99 3.44 20150822 133923 6.91 3.45 20150822 133924 6.82 3.47 20150822 133925 6.73 3.48 20150822 133926 6.65 3.49 20150822 133927 6.58 3.50 20150822 133928 6.50 3.52 20150822 133929 6.42 3.53 20150822 133930 6.35 3.54 20150822 133931 6.26 3.56 20150822 133932 6.17 3.57 20150822 133933 6.08 3.59 20150822 133934 6.01 3.60 20150822 133935 5.93 3.61 20150822 133936 5.84 3.63 20150822 133937 5.77 3.64 20150822 133938 5.72 3.66 20150822 133939 5.67 3.67 20150822 133940 5.62 3.69 20150822 133941 5.58 3.71 20150822 133942 5.54 3.72 20150822 133943 5.51 3.74 20150822 133944 5.49 3.76 20150822 133945 5.48 3.77 20150822 133946 5.45 3.79 20150822 133947 5.43 3.81 20150822 133948 5.39 3.83 20150822 133949 5.30 3.85 20150822 133950 5.21 3.87 20150822 133951 5.11 3.89 20150822 133952 5.01 3.91 20150822 133953 4.91 3.92 20150822 133954 4.73 3.95 20150822 133955 4.59 3.97 20150822 133956 4.45 3.99 20150822 133957 4.32 4.01 20150822 133958 4.23 4.03 20150822 133959 4.14 4.05 20150822 134000 4.07 4.07 20150822 134001 4.03 4.10 20150822 134002 4.07 4.12 20150822 134003 4.15 4.14 20150822 134004 4.27 4.17 20150822 134005 4.39 4.19 20150822 134006 4.57 4.21 20150822 134007 4.79 4.24 20150822 134008 5.04 4.26 20150822 134010 5.32 4.29 20150822 134011 5.62 4.31 20150822 134012 5.95 4.33 20150822 134013 6.30 4.36 20150822 134014 6.58 4.38 20150822 134015 6.93 4.41 20150822 134016 7.25 4.44 20150822 134017 7.57 4.47 20150822 134018 7.88 4.50 20150822 134019 8.16 4.53 20150822 134020 8.44 4.57 20150822 134021 8.72 4.60 20150822 134022 9.01 4.63 20150822 134023 9.30 4.66 20150822 134024 9.59 4.69 20150822 134025 9.83 4.72 20150822 134026 10.12 4.75 20150822 134027 10.40 4.78 20150822 134028 10.66 4.82 20150822 134029 10.91 4.86 20150822 134030 11.15 4.89 20150822 134031 11.40 4.93 20150822 134032 11.64 4.97 20150822 134033 11.89 5.01 20150822 134034 12.14 5.05 20150822 134035 12.38 5.09 20150822 134036 12.60 5.12 20150822 134037 12.82 5.15 20150822 134038 13.04 5.18 20150822 134039 13.26 5.21 20150822 134040 13.49 5.24 20150822 134041 13.61 5.26 20150822 134042 13.71 5.27 20150822 134043 13.79 5.28 20150822 134044 13.80 5.28 20150822 134045 13.73 5.27 20150822 134046 13.65 5.26 20150822 134047 13.52 5.24 20150822 134048 13.35 5.22 20150822 134049 13.18 5.20 20150822 134050 12.95 5.17 20150822 134051 12.69 5.14 20150822 134052 12.43 5.11 20150822 134053 12.08 5.07 20150822 134054 11.73 5.04 20150822 134055 11.44 5.02 20150822 134056 11.13 4.99 20150822 134057 10.89 4.96 20150822 134058 10.63 4.93 20150822 134059 10.44 4.91 20150822 134101 10.23 4.88 20150822 134102 10.05 4.85 20150822 134103 9.90 4.83 20150822 134104 9.73 4.82 20150822 134105 9.61 4.81 20150822 134106 9.47 4.79 20150822 134107 9.36 4.80 20150822 134108 9.22 4.80 20150822 134109 9.14 4.81 20150822 134110 9.03 4.81 20150822 134111 8.97 4.82 20150822 134112 8.91 4.84 20150822 134113 8.81 4.86 20150822 134114 8.76 4.87 20150822 134115 8.68 4.89 20150822 134116 8.63 4.91 20150822 134117 8.60 4.93 20150822 134118 8.53 4.95 20150822 134119 8.41 4.97 20150822 134120 8.25 4.99 20150822 134121 8.15 5.01 20150822 134122 8.05 5.03 20150822 134123 7.92 5.04 20150822 134124 7.84 5.06 20150822 134125 7.75 5.08 20150822 134126 7.68 5.09 20150822 134127 7.56 5.10 20150822 134128 7.49 5.11 20150822 134129 7.41 5.12 20150822 134130 7.35 5.14 20150822 134131 7.18 5.13 20150822 134132 7.03 5.13 20150822 134133 6.89 5.12 20150822 134134 6.74 5.11 20150822 134135 6.57 5.10 20150822 134136 6.43 5.09 20150822 134137 6.30 5.08 20150822 134138 6.16 5.07 20150822 134139 6.02 5.05 20150822 134140 5.89 5.04 20150822 134141 5.77 5.02 20150822 134142 5.68 5.00 20150822 134143 5.55 4.98 20150822 134144 5.37 4.94 20150822 134145 5.20 4.91 20150822 134146 5.04 4.88 20150822 134147 4.87 4.85 20150822 134148 4.70 4.82 20150822 134149 4.53 4.79 20150822 134150 4.34 4.75 20150822 134152 4.14 4.72 20150822 134153 3.94 4.69 20150822 134154 3.75 4.67 20150822 134155 3.56 4.64 20150822 134156 3.32 4.60 20150822 134157 3.09 4.57 20150822 134158 2.88 4.54 20150822 134159 2.68 4.51 20150822 134200 2.48 4.48 20150822 134201 2.24 4.45 20150822 134202 1.96 4.42 20150822 134203 1.69 4.40 20150822 134204 1.45 4.37 20150822 134205 1.28 4.35 20150822 134206 1.21 4.32 20150822 134207 1.30 4.30 20150822 134208 1.56 4.28 20150822 134209 1.88 4.26 20150822 134210 2.17 4.24 20150822 134211 2.42 4.22 20150822 134212 2.54 4.20 20150822 134213 2.65 4.19 20150822 134214 2.78 4.17 20150822 134215 2.89 4.15 20150822 134216 2.99 4.14 20150822 134217 3.09 4.13 20150822 134218 3.20 4.11 20150822 134219 3.31 4.10 20150822 134220 3.41 4.08 20150822 134221 3.50 4.07 20150822 134222 3.62 4.06 20150822 134223 3.72 4.05 20150822 134224 3.83 4.04 20150822 134225 3.92 4.03 20150822 134226 4.03 4.02 20150822 134227 4.12 4.00 20150822 134228 4.21 3.99 20150822 134229 4.30 3.98 20150822 134230 4.39 3.97 20150822 134231 4.49 3.96 20150822 134232 4.66 3.95 20150822 134233 4.79 3.94 20150822 134234 4.95 3.93 20150822 134235 5.07 3.92 20150822 134236 5.20 3.90 20150822 134237 5.38 3.89 20150822 134238 5.52 3.88 20150822 134239 5.67 3.86 20150822 134240 5.88 3.85 20150822 134242 6.05 3.83 20150822 134243 6.24 3.82 20150822 134244 6.05 3.80 20150822 134245 5.32 3.78 20150822 134246 4.75 3.77 20150822 134247 4.18 3.75 20150822 134248 3.52 3.73 20150822 134249 3.01 3.71 20150822 134250 2.55 3.70 20150822 134251 2.07 3.68 20150822 134252 1.81 3.66 20150822 134253 1.70 3.65 20150822 134254 1.82 3.63 20150822 134255 1.92 3.61 20150822 134256 1.63 3.59 20150822 134257 1.51 3.57 20150822 134258 1.64 3.55 20150822 134259 1.88 3.53 20150822 134300 2.39 3.51 20150822 134301 2.82 3.50 20150822 134302 3.28 3.48 20150822 134303 3.90 3.46 20150822 134304 4.40 3.44 20150822 134305 4.92 3.42 20150822 134306 5.59 3.40 20150822 134307 5.82 3.39 20150822 134308 5.76 3.37 20150822 134309 5.70 3.34 20150822 134310 5.66 3.33 20150822 134311 5.62 3.31 20150822 134312 5.58 3.29 20150822 134313 5.55 3.27 20150822 134314 5.51 3.25 20150822 134315 5.49 3.23 20150822 134316 5.47 3.22 20150822 134317 5.43 3.20 20150822 134318 5.42 3.18 20150822 134319 5.46 3.17 20150822 134320 5.50 3.16 20150822 134321 5.54 3.15 20150822 134322 5.58 3.14 20150822 134323 5.61 3.13 20150822 134324 5.64 3.12 20150822 134325 5.68 3.11 20150822 134326 5.71 3.10 20150822 134327 5.73 3.10 20150822 134328 5.75 3.09 20150822 134329 5.76 3.08 20150822 134330 5.79 3.08 20150822 134331 5.83 3.08 20150822 134333 5.87 3.07 20150822 134334 5.91 3.07 20150822 134335 5.95 3.07 20150822 134336 6.00 3.07 20150822 134337 6.04 3.07 20150822 134338 6.09 3.07 20150822 134339 6.13 3.07 20150822 134340 6.18 3.07 20150822 134341 6.23 3.08 20150822 134342 6.28 3.08 20150822 134343 6.36 3.08 20150822 134344 6.42 3.09 20150822 134345 6.49 3.09 20150822 134346 6.54 3.09 20150822 134347 6.59 3.10 20150822 134348 6.64 3.10 20150822 134349 6.69 3.11 20150822 134350 6.73 3.11 20150822 134351 6.77 3.12 20150822 134352 6.81 3.13 20150822 134353 6.84 3.13 20150822 134354 6.90 3.14 20150822 134355 6.99 3.15 20150822 134356 7.07 3.16 20150822 134357 7.15 3.17 20150822 134358 7.23 3.18 20150822 134359 7.30 3.19 20150822 134400 7.36 3.19 20150822 134401 7.43 3.20 20150822 134402 7.49 3.21 20150822 134403 7.54 3.22 20150822 134404 7.59 3.23 20150822 134405 7.64 3.24 20150822 134406 7.71 3.25 20150822 134407 7.77 3.26 20150822 134408 7.85 3.27 20150822 134409 7.91 3.28 20150822 134410 7.98 3.29 20150822 134411 8.05 3.30 20150822 134412 8.12 3.32 20150822 134413 8.18 3.33 20150822 134414 8.24 3.34 20150822 134415 8.30 3.35 20150822 134416 8.36 3.36 20150822 134417 8.42 3.37 20150822 134418 8.48 3.38 20150822 134419 8.55 3.39 20150822 134420 8.63 3.41 20150822 134421 8.69 3.42 20150822 134423 8.76 3.43 20150822 134424 8.83 3.45 20150822 134425 8.89 3.46 20150822 134426 8.94 3.47 20150822 134427 9.00 3.48 20150822 134428 9.06 3.50 20150822 134429 9.11 3.51 20150822 134430 9.16 3.52 20150822 134431 9.21 3.53 20150822 134432 9.26 3.54 20150822 134433 9.32 3.56 20150822 134434 9.39 3.57 20150822 134435 9.44 3.58 20150822 134436 9.50 3.60 20150822 134437 9.56 3.61 20150822 134438 9.61 3.62 20150822 134439 9.67 3.64 20150822 134440 9.71 3.65 20150822 134441 9.75 3.66 20150822 134442 9.80 3.68 20150822 134443 9.85 3.69 20150822 134444 9.89 3.70 20150822 134445 9.95 3.72 20150822 134446 10.00 3.73 20150822 134447 10.06 3.75 20150822 134448 10.10 3.76 20150822 134449 10.16 3.77 20150822 134450 10.21 3.79 20150822 134451 10.24 3.80 20150822 134452 10.28 3.81 20150822 134453 10.32 3.83 20150822 134454 10.36 3.84 20150822 134455 10.40 3.85 20150822 134456 10.45 3.87 20150822 134457 10.49 3.88 20150822 134458 10.54 3.90 20150822 134459 10.57 3.91 20150822 134500 10.63 3.92 20150822 134501 10.68 3.94 20150822 134502 10.72 3.95 20150822 134503 10.77 3.96 20150822 134504 10.83 3.98 20150822 134505 10.87 3.99 20150822 134506 10.92 4.01 20150822 134507 10.96 4.02 20150822 134508 11.01 4.04 20150822 134509 11.05 4.05 20150822 134510 11.10 4.07 20150822 134511 11.15 4.08 20150822 134512 11.18 4.10 20150822 134514 11.23 4.11 20150822 134515 11.26 4.12 20150822 134516 11.30 4.14 20150822 134517 11.33 4.15 20150822 134518 11.36 4.17 20150822 134519 11.39 4.18 20150822 134520 11.42 4.20 20150822 134521 11.44 4.21 20150822 134522 11.48 4.23 20150822 134523 11.50 4.24 20150822 134524 11.53 4.25 20150822 134525 11.55 4.27 20150822 134526 11.58 4.28 20150822 134527 11.61 4.30 20150822 134528 11.64 4.31 20150822 134529 11.66 4.33 20150822 134530 11.70 4.34 20150822 134531 11.72 4.35 20150822 134532 11.76 4.37 20150822 134533 11.78 4.38 20150822 134534 11.81 4.40 20150822 134535 11.83 4.41 20150822 134536 11.84 4.42 20150822 134537 11.86 4.44 20150822 134538 11.88 4.45 20150822 134539 11.90 4.47 20150822 134540 11.92 4.48 20150822 134541 11.94 4.50 20150822 134542 11.95 4.51 20150822 134543 11.96 4.52 20150822 134544 11.99 4.54 20150822 134545 12.00 4.55 20150822 134546 12.02 4.57 20150822 134547 12.05 4.58 20150822 134548 12.07 4.60 20150822 134549 12.10 4.62 20150822 134550 12.13 4.63 20150822 134551 12.15 4.65 20150822 134552 12.18 4.66 20150822 134553 12.21 4.68 20150822 134554 12.23 4.69 20150822 134555 12.26 4.71 20150822 134556 12.29 4.72 20150822 134557 12.31 4.74 20150822 134558 12.35 4.75 20150822 134559 12.37 4.77 20150822 134600 12.39 4.78 20150822 134601 12.40 4.80 20150822 134602 12.42 4.81 20150822 134603 12.43 4.83 20150822 134605 12.45 4.84 20150822 134606 12.47 4.86 20150822 134607 12.49 4.87 20150822 134608 12.50 4.88 20150822 134609 12.52 4.90 20150822 134610 12.54 4.91 20150822 134611 12.57 4.92 20150822 134612 12.59 4.93 20150822 134613 12.61 4.94 20150822 134614 12.64 4.96 20150822 134615 12.67 4.97 20150822 134616 12.69 4.98 20150822 134617 12.71 4.99 20150822 134618 12.73 5.01 20150822 134619 12.75 5.02 20150822 134620 12.77 5.03 20150822 134621 12.79 5.04 20150822 134622 12.81 5.05 20150822 134623 12.84 5.07 20150822 134624 12.87 5.08 20150822 134625 12.90 5.09 20150822 134626 12.94 5.10 20150822 134627 12.97 5.12 20150822 134628 13.02 5.13 20150822 134629 13.07 5.15 20150822 134630 13.10 5.16 20150822 134631 13.13 5.17 20150822 134632 13.16 5.18 20150822 134633 13.18 5.19 20150822 134634 13.20 5.21 20150822 134635 13.23 5.22 20150822 134636 13.25 5.23 20150822 134637 13.28 5.24 20150822 134638 13.31 5.25 20150822 134639 13.34 5.27 20150822 134640 13.38 5.28 20150822 134641 13.40 5.29 20150822 134642 13.43 5.30 20150822 134643 13.45 5.31 20150822 134644 13.48 5.32 20150822 134645 13.50 5.33 20150822 134646 13.53 5.35 20150822 134647 13.56 5.36 20150822 134648 13.59 5.37 20150822 134649 13.61 5.38 20150822 134650 13.63 5.39 20150822 134651 13.66 5.40 20150822 134652 13.65 5.41 20150822 134653 13.66 5.42 20150822 134655 13.66 5.43 20150822 134656 13.66 5.44 20150822 134657 13.66 5.44 20150822 134658 13.67 5.45 20150822 134659 13.67 5.46 20150822 134700 13.67 5.47 20150822 134701 13.68 5.48 20150822 134702 13.69 5.49 20150822 134703 13.69 5.50 20150822 134704 13.68 5.50 20150822 134705 13.68 5.51 20150822 134706 13.67 5.52 20150822 134707 13.65 5.52 20150822 134708 13.65 5.53 20150822 134709 13.64 5.54 20150822 134710 13.63 5.54 20150822 134711 13.62 5.55 20150822 134712 13.62 5.56 20150822 134713 13.62 5.56 20150822 134714 13.61 5.57 20150822 134715 13.62 5.58 20150822 134716 13.62 5.59 20150822 134717 13.61 5.59 20150822 134718 13.62 5.60 20150822 134719 13.62 5.61 20150822 134720 13.62 5.62 20150822 134721 13.62 5.62 20150822 134722 13.62 5.63 20150822 134723 13.63 5.64 20150822 134724 13.62 5.64 20150822 134725 13.63 5.65 20150822 134726 13.65 5.66 20150822 134727 13.66 5.67 20150822 134728 13.66 5.68 20150822 134729 13.68 5.68 20150822 134730 13.68 5.69 20150822 134731 13.69 5.70 20150822 134732 13.69 5.71 20150822 134733 13.70 5.71 20150822 134734 13.70 5.72 20150822 134735 13.71 5.73 20150822 134736 13.70 5.73 20150822 134737 13.71 5.74 20150822 134738 13.71 5.74 20150822 134739 13.72 5.75 20150822 134740 13.73 5.75 20150822 134741 13.74 5.76 20150822 134742 13.75 5.77 20150822 134743 13.76 5.77 20150822 134744 13.76 5.78 20150822 134746 13.76 5.78 20150822 134747 13.77 5.78 20150822 134748 13.77 5.79 20150822 134749 13.78 5.79 20150822 134750 13.78 5.79 20150822 134751 13.78 5.79 20150822 134752 13.78 5.79 20150822 134753 13.78 5.80 20150822 134754 13.78 5.80 20150822 134755 13.78 5.81 20150822 134756 13.78 5.81 20150822 134757 13.77 5.81 20150822 134758 13.78 5.81 20150822 134759 13.78 5.81 20150822 134800 13.79 5.82 20150822 134801 13.79 5.82 20150822 134802 13.79 5.82 20150822 134803 13.79 5.82 20150822 134804 13.79 5.82 20150822 134805 13.80 5.82 20150822 134806 13.80 5.82 20150822 134807 13.80 5.82 20150822 134808 13.80 5.81 20150822 134809 13.80 5.81 20150822 134810 13.80 5.81 20150822 134811 13.79 5.81 20150822 134812 13.79 5.80 20150822 134813 13.80 5.80 20150822 134814 13.80 5.80 20150822 134815 13.80 5.80 20150822 134816 13.81 5.79 20150822 134817 13.82 5.79 20150822 134818 13.82 5.78 20150822 134819 13.80 5.77 20150822 134820 13.79 5.75 20150822 134821 13.79 5.75 20150822 134822 13.79 5.74 20150822 134823 13.78 5.72 20150822 134824 13.78 5.71 20150822 134825 13.79 5.71 20150822 134826 13.80 5.70 20150822 134827 13.80 5.69 20150822 134828 13.81 5.69 20150822 134829 13.80 5.69 20150822 134830 13.78 5.69 20150822 134831 13.77 5.69 20150822 134832 13.75 5.69 20150822 134833 13.72 5.69 20150822 134834 13.70 5.68 20150822 134836 13.69 5.68 20150822 134837 13.65 5.68 20150822 134838 13.63 5.67 20150822 134839 13.60 5.67 20150822 134840 13.59 5.66 20150822 134841 13.56 5.66 20150822 134842 13.54 5.65 20150822 134843 13.51 5.64 20150822 134844 13.50 5.63 20150822 134845 13.49 5.63 20150822 134846 13.46 5.62 20150822 134847 13.44 5.62 20150822 134848 13.43 5.61 20150822 134849 13.40 5.60 20150822 134850 13.39 5.60 20150822 134851 13.35 5.59 20150822 134852 13.29 5.58 20150822 134853 13.24 5.57 20150822 134854 13.20 5.56 20150822 134855 13.14 5.55 20150822 134856 13.08 5.54 20150822 134857 13.02 5.53 20150822 134858 12.97 5.52 20150822 134859 12.93 5.52 20150822 134900 12.87 5.50 20150822 134901 12.82 5.49 20150822 134902 12.77 5.48 20150822 134903 12.72 5.47 20150822 134904 12.68 5.47 20150822 134905 12.63 5.46 20150822 134906 12.58 5.45 20150822 134907 12.53 5.43 20150822 134908 12.48 5.42 20150822 134909 12.43 5.41 20150822 134910 12.39 5.40 20150822 134911 12.34 5.39 20150822 134912 12.30 5.38 20150822 134913 12.26 5.38 20150822 134914 12.21 5.37 20150822 134915 12.19 5.36 20150822 134916 12.14 5.36 20150822 134917 12.09 5.35 20150822 134918 12.04 5.34 20150822 134919 11.99 5.33 20150822 134920 11.95 5.32 20150822 134921 11.90 5.31 20150822 134922 11.85 5.31 20150822 134923 11.80 5.30 20150822 134924 11.76 5.30 20150822 134925 11.72 5.29 20150822 134927 11.68 5.28 20150822 134928 11.63 5.28 20150822 134930 11.53 5.27 20150822 134931 11.48 5.26 20150822 134932 11.44 5.26 20150822 134933 11.41 5.25 20150822 134934 11.41 5.25 20150822 134935 11.41 5.25 20150822 134936 11.42 5.25 20150822 134937 11.42 5.24 20150822 134938 11.43 5.24 20150822 134939 11.43 5.24 20150822 134940 11.44 5.24 20150822 134941 11.44 5.24 20150822 134942 11.45 5.24 20150822 134943 11.45 5.24 20150822 134944 11.45 5.24 20150822 134945 11.44 5.24 20150822 134946 11.43 5.23 20150822 134947 11.42 5.23 20150822 134948 11.41 5.23 20150822 134949 11.41 5.23 20150822 134950 11.41 5.23 20150822 134951 11.40 5.23 20150822 134952 11.40 5.23 20150822 134953 11.39 5.22 20150822 134954 11.37 5.22 20150822 134955 11.35 5.22 20150822 134956 11.33 5.21 20150822 134957 11.31 5.21 20150822 134958 11.28 5.20 20150822 134959 11.26 5.20 20150822 135000 11.24 5.19 20150822 135001 11.22 5.19 20150822 135002 11.21 5.18 20150822 135003 11.19 5.18 20150822 135004 11.16 5.17 20150822 135005 11.10 5.16 20150822 135006 11.03 5.15 20150822 135007 10.98 5.14 20150822 135008 10.94 5.13 20150822 135009 10.88 5.12 20150822 135010 10.83 5.11 20150822 135011 10.77 5.10 20150822 135012 10.72 5.09 20150822 135013 10.67 5.08 20150822 135014 10.62 5.07 20150822 135015 10.57 5.06 20150822 135016 10.51 5.05 20150822 135018 10.45 5.04 20150822 135019 10.38 5.03 20150822 135020 10.32 5.02 20150822 135021 10.26 5.01 20150822 135022 10.21 5.00 20150822 135023 10.15 4.99 20150822 135024 10.08 4.98 20150822 135025 10.03 4.97 20150822 135026 9.95 4.95 20150822 135027 9.88 4.94 20150822 135028 9.81 4.93 20150822 135029 9.75 4.92 20150822 135030 9.68 4.91 20150822 135031 9.61 4.90 20150822 135032 9.53 4.89 20150822 135033 9.46 4.87 20150822 135034 9.38 4.86 20150822 135035 9.31 4.85 20150822 135036 9.24 4.84 20150822 135037 9.18 4.83 20150822 135038 9.11 4.81 20150822 135039 9.05 4.80 20150822 135040 8.97 4.79 20150822 135041 8.90 4.78 20150822 135042 8.82 4.77 20150822 135043 8.75 4.76 20150822 135044 8.68 4.75 20150822 135045 8.60 4.73 20150822 135046 8.53 4.72 20150822 135047 8.48 4.71 20150822 135048 8.44 4.70 20150822 135049 8.39 4.69 20150822 135050 8.34 4.68 20150822 135051 8.29 4.67 20150822 135052 8.25 4.66 20150822 135053 8.20 4.64 20150822 135054 8.15 4.63 20150822 135055 8.10 4.62 20150822 135056 8.05 4.61 20150822 135057 8.03 4.60 20150822 135058 8.02 4.58 20150822 135059 8.01 4.57 20150822 135100 8.00 4.56 20150822 135101 7.99 4.54 20150822 135102 7.99 4.53 20150822 135103 7.98 4.51 20150822 135104 7.98 4.50 20150822 135105 7.98 4.48 20150822 135106 7.98 4.46 20150822 135108 7.97 4.45 20150822 135109 7.98 4.43 20150822 135110 7.98 4.42 20150822 135111 7.98 4.40 20150822 135112 7.98 4.38 20150822 135113 7.99 4.36 20150822 135114 7.99 4.34 20150822 135115 8.00 4.31 20150822 135116 8.00 4.29 20150822 135117 8.01 4.26 20150822 135118 8.00 4.24 20150822 135119 7.96 4.22 20150822 135120 7.92 4.20 20150822 135121 7.88 4.17 20150822 135122 7.84 4.16 20150822 135123 7.80 4.14 20150822 135124 7.76 4.12 20150822 135125 7.72 4.10 20150822 135126 7.69 4.09 20150822 135127 7.64 4.07 20150822 135128 7.59 4.05 20150822 135129 7.52 4.03 20150822 135130 7.44 4.01 20150822 135131 7.37 3.98 20150822 135132 7.29 3.96 20150822 135133 7.22 3.94 20150822 135134 7.14 3.92 20150822 135135 7.08 3.91 20150822 135136 7.00 3.89 20150822 135137 6.92 3.87 20150822 135138 6.84 3.85 20150822 135139 6.81 3.83 20150822 135140 6.78 3.81 20150822 135141 6.75 3.79 20150822 135142 6.72 3.77 20150822 135143 6.69 3.75 20150822 135144 6.67 3.74 20150822 135145 6.65 3.72 20150822 135146 6.62 3.71 20150822 135147 6.59 3.69 20150822 135148 6.57 3.68 20150822 135149 6.54 3.66 20150822 135150 6.51 3.64 20150822 135151 6.48 3.63 20150822 135152 6.46 3.61 20150822 135153 6.43 3.60 20150822 135154 6.41 3.58 20150822 135155 6.39 3.57 20150822 135156 6.36 3.55 20150822 135157 6.34 3.54 20150822 135159 6.32 3.52 20150822 135200 6.31 3.50 20150822 135201 6.31 3.49 20150822 135202 6.30 3.47 20150822 135203 6.30 3.46 20150822 135204 6.30 3.44 20150822 135205 6.30 3.42 20150822 135206 6.30 3.41 20150822 135207 6.30 3.39 20150822 135208 6.31 3.38 20150822 135209 6.31 3.36 20150822 135210 6.31 3.34 20150822 135211 6.30 3.33 20150822 135212 6.29 3.31 20150822 135213 6.27 3.30 20150822 135214 6.26 3.28 20150822 135215 6.24 3.27 20150822 135216 6.23 3.25 20150822 135217 6.21 3.24 20150822 135218 6.20 3.22 20150822 135219 6.18 3.20 20150822 135220 6.16 3.19 20150822 135221 6.12 3.17 20150822 135222 6.09 3.16 20150822 135223 6.06 3.14 20150822 135224 6.03 3.13 20150822 135225 6.00 3.11 20150822 135226 5.98 3.10 20150822 135227 5.96 3.08 20150822 135228 5.93 3.07 20150822 135229 5.92 3.06 20150822 135230 5.90 3.04 20150822 135231 5.89 3.03 20150822 135232 5.87 3.02 20150822 135233 5.87 3.01 20150822 135234 5.86 2.99 20150822 135235 5.86 2.98 20150822 135236 5.86 2.97 20150822 135237 5.87 2.96 20150822 135238 5.88 2.94 20150822 135239 5.89 2.93 20150822 135240 5.90 2.92 20150822 135241 5.93 2.91 20150822 135242 5.97 2.90 20150822 135243 6.01 2.89 20150822 135244 6.05 2.88 20150822 135245 6.09 2.87 20150822 135246 6.14 2.86 20150822 135247 6.18 2.85 20150822 135248 6.23 2.84 20150822 135250 6.28 2.83 20150822 135251 6.33 2.82 20150822 135252 6.38 2.81 20150822 135253 6.43 2.80 20150822 135254 6.48 2.79 20150822 135255 6.53 2.78 20150822 135256 6.56 2.77 20150822 135257 6.59 2.75 20150822 135258 6.61 2.74 20150822 135259 6.61 2.73 20150822 135300 6.61 2.72 20150822 135301 6.59 2.70 20150822 135302 6.33 2.69 20150822 135303 5.91 2.68 20150822 135304 5.50 2.67 20150822 135305 5.10 2.65 20150822 135306 4.69 2.64 20150822 135307 4.33 2.63 20150822 135308 4.01 2.62 20150822 135309 3.74 2.61 20150822 135310 3.55 2.60 20150822 135311 3.41 2.59 20150822 135312 3.27 2.58 20150822 135313 3.05 2.57 20150822 135314 2.87 2.57 20150822 135315 2.73 2.56 20150822 135316 2.63 2.55 20150822 135317 2.56 2.55 20150822 135318 2.53 2.54 20150822 135319 2.52 2.54 20150822 135320 2.53 2.53 20150822 135321 2.55 2.52 20150822 135322 2.52 2.52 20150822 135323 2.41 2.51 20150822 135324 2.31 2.51 20150822 135325 2.21 2.51 20150822 135326 2.13 2.50 20150822 135327 2.05 2.50 20150822 135328 1.97 2.49 20150822 135329 1.90 2.49 20150822 135330 1.83 2.48 20150822 135331 1.76 2.48 20150822 135332 1.70 2.48 20150822 135333 1.65 2.47 20150822 135334 1.59 2.47 20150822 135335 1.53 2.46 20150822 135336 1.47 2.46 20150822 135337 1.42 2.46 20150822 135338 1.36 2.45 20150822 135340 1.30 2.45 20150822 135341 1.24 2.45 20150822 135342 1.19 2.44 20150822 135343 1.13 2.44 20150822 135344 1.08 2.44 20150822 135345 1.01 2.43 20150822 135346 0.94 2.43 20150822 135347 0.87 2.42 20150822 135348 0.80 2.42 20150822 135349 0.72 2.41 20150822 135350 0.66 2.41 20150822 135351 0.60 2.40 20150822 135352 0.55 2.39 20150822 135353 0.51 2.39 20150822 135354 0.51 2.38 20150822 135355 0.54 2.38 20150822 135356 0.59 2.38 20150822 135357 0.66 2.38 20150822 135358 0.75 2.37 20150822 135359 0.85 2.37 20150822 135400 0.95 2.37 20150822 135401 1.06 2.36 20150822 135402 1.17 2.36 20150822 135403 1.27 2.36 20150822 135404 1.41 2.36 20150822 135405 1.55 2.35 20150822 135406 1.70 2.35 20150822 135407 1.84 2.34 20150822 135408 1.99 2.34 20150822 135409 2.14 2.34 20150822 135410 2.30 2.33 20150822 135411 2.45 2.33 20150822 135412 2.61 2.32 20150822 135413 2.77 2.32 20150822 135414 2.91 2.31 20150822 135415 3.04 2.31 20150822 135416 3.17 2.30 20150822 135417 3.30 2.30 20150822 135418 3.42 2.29 20150822 135419 3.55 2.29 20150822 135420 3.67 2.28 20150822 135421 3.79 2.28 20150822 135422 3.90 2.27 20150822 135423 4.01 2.27 20150822 135424 4.08 2.26 20150822 135425 4.13 2.26 20150822 135426 4.19 2.25 20150822 135427 4.24 2.24 20150822 135428 4.30 2.24 20150822 135429 4.36 2.23 20150822 135431 4.41 2.22 20150822 135432 4.47 2.22 20150822 135433 4.53 2.21 20150822 135434 4.59 2.20 20150822 135435 4.63 2.19 20150822 135436 4.64 2.19 20150822 135437 4.66 2.18 20150822 135438 4.64 2.17 20150822 135439 4.63 2.16 20150822 135440 4.63 2.16 20150822 135441 4.62 2.15 20150822 135442 4.62 2.14 20150822 135443 4.62 2.13 20150822 135444 4.63 2.12 20150822 135445 4.64 2.11 20150822 135446 4.67 2.11 20150822 135447 4.69 2.10 20150822 135448 4.72 2.09 20150822 135449 4.75 2.08 20150822 135450 4.77 2.07 20150822 135451 4.80 2.06 20150822 135452 4.82 2.05 20150822 135453 4.84 2.04 20150822 135456 4.92 2.01 20150822 135457 4.95 2.00 20150822 135458 4.97 1.99 20150822 135459 5.01 1.98 20150822 135500 5.04 1.97 20150822 135501 5.07 1.96 20150822 135502 5.10 1.95 20150822 135503 5.14 1.94 20150822 135504 5.17 1.93 20150822 135505 5.20 1.92 20150822 135506 5.23 1.91 20150822 135507 5.26 1.90 20150822 135508 5.29 1.89 20150822 135509 5.32 1.88 20150822 135510 5.35 1.87 20150822 135511 5.39 1.86 20150822 135512 5.42 1.85 20150822 135513 5.46 1.84 20150822 135514 5.49 1.83 20150822 135515 5.52 1.82 20150822 135516 5.55 1.82 20150822 135517 5.57 1.81 20150822 135518 5.60 1.80 20150822 135519 5.63 1.79 20150822 135521 5.66 1.78 20150822 135522 5.69 1.77 20150822 135523 5.72 1.76 20150822 135524 5.75 1.76 20150822 135525 5.78 1.75 20150822 135526 5.79 1.74 20150822 135527 5.78 1.73 20150822 135528 5.77 1.72 20150822 135529 5.76 1.71 20150822 135530 5.76 1.71 20150822 135531 5.74 1.70 20150822 135532 5.72 1.69 20150822 135533 5.71 1.68 20150822 135534 5.69 1.67 20150822 135535 5.68 1.67 20150822 135536 5.66 1.66 20150822 135537 5.65 1.65 20150822 135538 5.63 1.64 20150822 135539 5.62 1.63 20150822 135540 5.61 1.63 20150822 135541 5.60 1.62 20150822 135542 5.59 1.61 20150822 135543 5.59 1.61 20150822 135544 5.58 1.60 20150822 135545 5.58 1.59 20150822 135546 5.58 1.58 20150822 135547 5.58 1.58 20150822 135548 5.58 1.58 20150822 135549 5.58 1.57 20150822 135550 5.59 1.57 20150822 135551 5.59 1.57 20150822 135552 5.60 1.56 20150822 135553 5.62 1.56 20150822 135554 5.64 1.55 20150822 135555 5.65 1.55 20150822 135556 5.67 1.55 20150822 135557 5.64 1.54 20150822 135558 5.61 1.54 20150822 135559 5.59 1.54 20150822 135600 5.57 1.54 20150822 135601 5.55 1.53 20150822 135602 5.54 1.53 20150822 135603 5.53 1.53 20150822 135604 5.53 1.53 20150822 135605 5.53 1.52 20150822 135606 5.54 1.52 20150822 135607 5.57 1.52 20150822 135608 5.59 1.52 20150822 135609 5.62 1.52 20150822 135610 5.65 1.52 20150822 135612 5.67 1.52 20150822 135613 5.69 1.52 20150822 135614 5.72 1.52 20150822 135615 5.73 1.52 20150822 135616 5.76 1.52 20150822 135617 5.78 1.52 20150822 135618 5.80 1.52 20150822 135619 5.82 1.52 20150822 135620 5.84 1.52 20150822 135621 5.86 1.52 20150822 135622 5.87 1.52 20150822 135623 5.89 1.52 20150822 135624 5.90 1.52 20150822 135625 5.91 1.52 20150822 135626 5.92 1.52 20150822 135627 5.92 1.52 20150822 135628 5.93 1.52 20150822 135629 5.93 1.52 20150822 135630 5.93 1.52 20150822 135631 5.93 1.52 20150822 135632 5.93 1.52 20150822 135633 5.93 1.53 20150822 135634 5.93 1.53 20150822 135635 5.93 1.53 20150822 135636 5.93 1.53 20150822 135637 5.93 1.53 20150822 135638 5.93 1.53 20150822 135639 5.94 1.53 20150822 135640 5.94 1.54 20150822 135641 5.95 1.54 20150822 135642 5.95 1.54 20150822 135643 5.96 1.54 20150822 135644 5.97 1.54 20150822 135645 5.97 1.54 20150822 135646 5.98 1.55 20150822 135647 5.98 1.55 20150822 135648 5.99 1.55 20150822 135649 6.00 1.55 20150822 135650 6.01 1.56 20150822 135651 6.03 1.56 20150822 135652 6.04 1.56 20150822 135653 6.06 1.56 20150822 135654 6.08 1.57 20150822 135655 6.10 1.57 20150822 135656 6.12 1.57 20150822 135657 6.14 1.57 20150822 135658 6.15 1.58 20150822 135659 6.16 1.58 20150822 135700 6.17 1.58 20150822 135701 6.18 1.58 20150822 135703 6.19 1.59 20150822 135704 6.20 1.59 20150822 135705 6.22 1.59 20150822 135706 6.22 1.60 20150822 135707 6.24 1.60 20150822 135708 6.25 1.60 20150822 135709 6.26 1.60 20150822 135710 6.26 1.60 20150822 135711 6.27 1.61 20150822 135712 6.27 1.61 20150822 135713 6.27 1.61 20150822 135714 6.27 1.61 20150822 135715 6.28 1.61 20150822 135716 6.28 1.62 20150822 135717 6.28 1.62 20150822 135718 6.27 1.62 20150822 135719 6.29 1.62 20150822 135720 6.30 1.62 20150822 135721 6.31 1.63 20150822 135722 6.32 1.63 20150822 135723 6.33 1.63 20150822 135724 6.34 1.63 20150822 135725 6.36 1.64 20150822 135726 6.37 1.64 20150822 135727 6.39 1.64 20150822 135728 6.40 1.65 20150822 135729 6.42 1.65 20150822 135730 6.44 1.65 20150822 135731 6.47 1.65 20150822 135732 6.49 1.65 20150822 135733 6.51 1.65 20150822 135734 6.53 1.66 20150822 135735 6.55 1.66 20150822 135736 6.57 1.66 20150822 135737 6.60 1.66 20150822 135738 6.62 1.66 20150822 135739 6.63 1.67 20150822 135740 6.64 1.67 20150822 135741 6.65 1.67 20150822 135742 6.66 1.67 20150822 135743 6.67 1.68 20150822 135744 6.68 1.68 20150822 135745 6.69 1.68 20150822 135746 6.70 1.68 20150822 135747 6.70 1.69 20150822 135748 6.72 1.69 20150822 135749 6.74 1.69 20150822 135750 6.75 1.69 20150822 135751 6.77 1.70 20150822 135753 6.79 1.70 20150822 135754 6.81 1.70 20150822 135755 6.82 1.70 20150822 135756 6.84 1.71 20150822 135757 6.85 1.71 20150822 135758 6.87 1.71 20150822 135759 6.88 1.71 20150822 135800 6.90 1.72 20150822 135801 6.90 1.72 20150822 135802 6.91 1.72 20150822 135803 6.92 1.72 20150822 135804 6.93 1.73 20150822 135805 6.94 1.73 20150822 135806 6.95 1.73 20150822 135807 6.96 1.73 20150822 135808 6.96 1.73 20150822 135809 6.97 1.74 20150822 135810 6.97 1.74 20150822 135811 6.96 1.74 20150822 135812 6.96 1.74 20150822 135813 6.96 1.75 20150822 135814 6.95 1.75 20150822 135815 6.95 1.75 20150822 135816 6.94 1.75 20150822 135817 6.94 1.76 20150822 135818 6.93 1.76 20150822 135819 6.93 1.76 20150822 135820 6.93 1.76 20150822 135821 6.93 1.77 20150822 135822 6.93 1.77 20150822 135823 6.93 1.77 20150822 135824 6.93 1.77 20150822 135825 6.93 1.78 20150822 135826 6.93 1.78 20150822 135827 6.94 1.78 20150822 135828 6.94 1.79 20150822 135829 6.94 1.79 20150822 135830 6.95 1.79 20150822 135831 6.95 1.80 20150822 135832 6.96 1.80 20150822 135833 6.96 1.80 20150822 135834 6.97 1.81 20150822 135835 6.97 1.81 20150822 135836 6.98 1.81 20150822 135837 6.98 1.82 20150822 135838 6.99 1.82 20150822 135839 6.99 1.83 20150822 135840 7.00 1.83 20150822 135841 7.01 1.83 20150822 135842 7.02 1.84 20150822 135844 7.04 1.84 20150822 135845 7.05 1.84 20150822 135846 7.05 1.85 20150822 135847 7.06 1.85 20150822 135848 7.07 1.86 20150822 135849 7.07 1.86 20150822 135850 7.08 1.86 20150822 135851 7.08 1.87 20150822 135852 7.09 1.87 20150822 135853 7.09 1.87 20150822 135854 7.10 1.88 20150822 135855 7.10 1.88 20150822 135856 7.11 1.89 20150822 135857 7.12 1.89 20150822 135858 7.13 1.89 20150822 135859 7.14 1.90 20150822 135900 7.15 1.90 20150822 135901 7.17 1.90 20150822 135902 7.19 1.91 20150822 135903 7.21 1.91 20150822 135904 7.23 1.92 20150822 135905 7.25 1.92 20150822 135906 7.28 1.92 20150822 135907 7.30 1.93 20150822 135908 7.32 1.93 20150822 135909 7.34 1.93 20150822 135910 7.36 1.94 20150822 135911 7.37 1.94 20150822 135912 7.38 1.95 20150822 135913 7.40 1.95 20150822 135914 7.41 1.96 20150822 135915 7.42 1.96 20150822 135916 7.43 1.97 20150822 135917 7.44 1.97 20150822 135918 7.45 1.98 20150822 135919 7.47 1.98 20150822 135920 7.48 1.98 20150822 135921 7.49 1.99 20150822 135922 7.50 1.99 20150822 135923 7.50 1.99 20150822 135924 7.52 1.99 20150822 135925 7.53 1.99 20150822 135926 7.54 2.00 20150822 135927 7.55 2.00 20150822 135928 7.56 2.00 20150822 135929 7.57 2.00 20150822 135930 7.59 2.00 20150822 135931 7.59 2.00 20150822 135932 7.59 2.00 20150822 135933 7.59 2.00 20150822 135935 7.60 2.00 20150822 135936 7.60 2.01 20150822 135937 7.60 2.01 20150822 135938 7.60 2.01 20150822 135939 7.60 2.01 20150822 135940 7.61 2.01 20150822 135941 7.61 2.01 20150822 135942 7.63 2.01 20150822 135943 7.64 2.01 20150822 135944 7.66 2.01 20150822 135945 7.67 2.02 20150822 135946 7.69 2.02 20150822 135947 7.70 2.02 20150822 135948 7.71 2.02 20150822 135949 7.72 2.02 20150822 135950 7.73 2.02 20150822 135951 7.74 2.02 20150822 135952 7.76 2.02 20150822 135953 7.78 2.02 20150822 135954 7.79 2.02 20150822 135955 7.81 2.02 20150822 135956 7.83 2.02 20150822 135957 7.86 2.02 20150822 135958 7.88 2.02 20150822 135959 7.90 2.02 20150822 140000 7.93 2.02 20150822 140001 7.96 2.02 20150822 140002 7.97 2.02 20150822 140003 7.98 2.02 20150822 140004 8.00 2.01 20150822 140005 8.01 2.01 20150822 140006 8.03 2.01 20150822 140007 8.04 2.01 20150822 140008 8.05 2.01 20150822 140009 8.07 2.01 20150822 140010 8.08 2.01 20150822 140011 8.10 2.01 20150822 140012 8.11 2.01 20150822 140013 8.13 2.01 20150822 140014 8.14 2.01 20150822 140015 8.15 2.01 20150822 140016 8.17 2.02 20150822 140017 8.18 2.02 20150822 140018 8.19 2.02 20150822 140019 8.19 2.02 20150822 140020 8.20 2.02 20150822 140021 8.21 2.02 20150822 140022 8.22 2.02 20150822 140023 8.22 2.02 20150822 140025 8.24 2.02 20150822 140026 8.25 2.02 20150822 140027 8.26 2.02 20150822 140028 8.28 2.02 20150822 140029 8.30 2.02 20150822 140030 8.31 2.02 20150822 140031 8.33 2.02 20150822 140032 8.35 2.02 20150822 140033 8.33 2.02 20150822 140034 8.32 2.02 20150822 140035 8.31 2.02 20150822 140036 8.32 2.02 20150822 140037 8.33 2.02 20150822 140038 8.35 2.03 20150822 140039 8.38 2.03 20150822 140040 8.39 2.03 20150822 140041 8.40 2.03 20150822 140042 8.41 2.03 20150822 140043 8.37 2.03 20150822 140044 8.33 2.03 20150822 140045 8.30 2.03 20150822 140046 8.27 2.02 20150822 140047 8.25 2.02 20150822 140048 8.23 2.02 20150822 140049 8.21 2.02 20150822 140050 8.21 2.02 20150822 140051 8.21 2.02 20150822 140052 8.22 2.02 20150822 140053 8.17 2.02 20150822 140054 8.10 2.02 20150822 140055 8.05 2.02 20150822 140056 8.01 2.02 20150822 140057 7.97 2.02 20150822 140058 7.93 2.01 20150822 140059 7.88 2.01 20150822 140100 7.85 2.01 20150822 140101 7.83 2.01 20150822 140102 7.81 2.02 20150822 140103 7.78 2.01 20150822 140104 7.73 2.01 20150822 140105 7.72 2.01 20150822 140106 7.70 2.01 20150822 140107 7.70 2.01 20150822 140108 7.66 2.00 20150822 140109 7.61 2.00 20150822 140110 7.57 1.99 20150822 140111 7.54 1.99 20150822 140112 7.51 1.99 20150822 140113 7.47 1.98 20150822 140114 7.45 1.98 20150822 140116 7.44 1.98 20150822 140117 7.43 1.97 20150822 140118 7.43 1.97 20150822 140119 7.41 1.97 20150822 140120 7.42 1.97 20150822 140121 7.43 1.97 20150822 140122 7.45 1.96 20150822 140123 7.48 1.96 20150822 140124 7.43 1.96 20150822 140125 7.42 1.96 20150822 140126 7.41 1.95 20150822 140127 7.39 1.95 20150822 140129 7.35 1.94 20150822 140130 7.34 1.94 20150822 140131 7.33 1.94 20150822 140132 7.33 1.93 20150822 140134 7.35 1.93 20150822 140136 7.46 1.93 20150822 140137 7.49 1.94 20150822 140138 7.52 1.94 20150822 140139 7.53 1.94 20150822 140140 7.56 1.95 20150822 140141 7.59 1.95 20150822 140142 7.62 1.95 20150822 140143 7.65 1.95 20150822 140144 7.57 1.94 20150822 140145 7.51 1.93 20150822 140146 7.44 1.92 20150822 140147 7.39 1.91 20150822 140148 7.33 1.90 20150822 140149 7.27 1.89 20150822 140150 7.22 1.89 20150822 140151 7.17 1.89 20150822 140152 7.13 1.88 20150822 140153 7.10 1.88 20150822 140154 7.08 1.89 20150822 140155 7.04 1.90 20150822 140156 7.02 1.90 20150822 140157 6.99 1.91 20150822 140158 6.96 1.92 20150822 140159 6.93 1.92 20150822 140200 6.89 1.92 20150822 140201 6.85 1.92 20150822 140202 6.82 1.93 20150822 140203 6.78 1.93 20150822 140204 6.76 1.92 20150822 140206 6.75 1.92 20150822 140207 6.77 1.91 20150822 140208 6.79 1.91 20150822 140209 6.82 1.90 20150822 140210 6.85 1.90 20150822 140211 6.87 1.89 20150822 140212 6.91 1.89 20150822 140213 6.95 1.88 20150822 140214 7.00 1.88 20150822 140215 7.02 1.87 20150822 140216 7.05 1.87 20150822 140217 7.07 1.86 20150822 140218 7.11 1.85 20150822 140219 7.17 1.84 20150822 140220 7.23 1.84 20150822 140221 7.30 1.83 20150822 140222 7.35 1.82 20150822 140223 7.44 1.82 20150822 140224 7.53 1.81 20150822 140225 7.51 1.80 20150822 140226 7.48 1.79 20150822 140227 7.45 1.78 20150822 140228 7.39 1.77 20150822 140229 7.36 1.76 20150822 140230 7.31 1.75 20150822 140231 7.25 1.74 20150822 140232 7.18 1.73 20150822 140233 7.07 1.72 20150822 140234 6.97 1.71 20150822 140235 6.75 1.70 20150822 140238 6.10 1.66 20150822 140239 5.92 1.64 20150822 140240 5.75 1.63 20150822 140242 5.47 1.60 20150822 140243 5.35 1.59 20150822 140244 5.25 1.58 20150822 140248 4.61 1.55 20150822 140251 4.12 1.52 20150822 140252 3.97 1.51 20150822 140253 3.81 1.51 20150822 140255 3.51 1.49 20150822 140257 3.35 1.49 20150822 140259 3.01 1.48 20150822 140300 2.85 1.48 20150822 140301 2.69 1.47 20150822 140302 2.53 1.47 20150822 140303 2.37 1.47 20150822 140305 2.05 1.46 20150822 140307 1.81 1.45 20150822 140308 1.70 1.45 20150822 140309 1.58 1.45 20150822 140310 1.48 1.45 20150822 140311 1.36 1.44 20150822 140312 1.28 1.44 20150822 140313 1.22 1.44 20150822 140314 1.18 1.43 20150822 140315 1.18 1.43 20150822 140316 1.22 1.43 20150822 140317 1.26 1.43 20150822 140318 1.31 1.42 20150822 140320 1.43 1.42 20150822 140321 1.49 1.42 20150822 140322 1.55 1.42 20150822 140323 1.62 1.41 20150822 140324 1.68 1.41 20150822 140325 1.75 1.41 20150822 140326 1.87 1.41 20150822 140327 2.01 1.40 20150822 140328 2.16 1.40 20150822 140329 2.31 1.40 20150822 140330 2.47 1.39 20150822 140331 2.64 1.39 20150822 140332 2.83 1.39 20150822 140333 3.02 1.39 20150822 140337 3.59 1.38 20150822 140338 3.65 1.37 20150822 140339 3.71 1.37 20150822 140340 3.78 1.37 20150822 140341 3.85 1.37 20150822 140342 3.91 1.36 20150822 140343 3.98 1.36 20150822 140344 4.05 1.36 20150822 140352 4.29 1.33 20150822 140354 4.33 1.32 20150822 140355 4.35 1.32 20150822 140356 4.36 1.31 20150822 140357 4.36 1.31 20150822 140358 4.35 1.31 20150822 140359 4.33 1.31 20150822 140400 4.32 1.30 20150822 140401 4.30 1.30 20150822 140402 4.29 1.30 20150822 140403 4.28 1.29 20150822 140404 4.26 1.29 20150822 140405 4.25 1.29 20150822 140406 4.25 1.29 20150822 140407 4.23 1.28 20150822 140408 4.22 1.28 20150822 140409 4.20 1.28 20150822 140410 4.18 1.27 20150822 140411 4.17 1.27 20150822 140412 4.16 1.26 20150822 140413 4.14 1.26 20150822 140414 4.13 1.26 20150822 140415 4.12 1.25 20150822 140416 4.12 1.25 20150822 140417 4.10 1.25 20150822 140418 4.09 1.24 20150822 140419 4.08 1.23 20150822 140420 4.07 1.23 20150822 140421 4.06 1.22 20150822 140422 4.05 1.21 20150822 140423 4.06 1.21 20150822 140424 4.06 1.20 20150822 140425 4.06 1.19 20150822 140426 4.07 1.19 20150822 140427 4.07 1.18 20150822 140428 4.07 1.18 20150822 140429 4.06 1.18 20150822 140430 4.06 1.18 20150822 140431 4.06 1.17 20150822 140432 4.06 1.17 20150822 140433 4.06 1.17 20150822 140434 4.06 1.16 20150822 140435 4.06 1.16 20150822 140436 4.07 1.16 20150822 140438 4.08 1.16 20150822 140439 4.11 1.16 20150822 140440 4.14 1.15 20150822 140441 4.17 1.15 20150822 140442 4.20 1.15 20150822 140443 4.22 1.15 20150822 140444 4.25 1.15 20150822 140445 4.28 1.15 20150822 140446 4.30 1.15 20150822 140447 4.33 1.15 20150822 140448 4.34 1.15 20150822 140449 4.35 1.15 20150822 140450 4.35 1.15 20150822 140451 4.35 1.15 20150822 140452 4.35 1.15 20150822 140453 4.35 1.15 20150822 140454 4.36 1.14 20150822 140455 4.37 1.14 20150822 140456 4.38 1.14 20150822 140457 4.39 1.14 20150822 140458 4.41 1.14 20150822 140459 4.42 1.14 20150822 140500 4.44 1.14 20150822 140501 4.46 1.14 20150822 140502 4.48 1.14 20150822 140503 4.51 1.14 20150822 140504 4.53 1.13 20150822 140505 4.56 1.13 20150822 140506 4.59 1.13 20150822 140507 4.61 1.13 20150822 140508 4.64 1.13 20150822 140509 4.62 1.13 20150822 140510 4.62 1.13 20150822 140511 4.61 1.12 20150822 140512 4.61 1.12 20150822 140513 4.60 1.12 20150822 140514 4.59 1.12 20150822 140515 4.57 1.12 20150822 140516 4.54 1.11 20150822 140517 4.52 1.11 20150822 140518 4.50 1.11 20150822 140519 4.48 1.11 20150822 140520 4.46 1.11 20150822 140521 4.44 1.11 20150822 140522 4.42 1.10 20150822 140523 4.40 1.10 20150822 140524 4.38 1.10 20150822 140525 4.37 1.10 20150822 140526 4.34 1.10 20150822 140527 4.32 1.10 20150822 140529 4.30 1.09 20150822 140530 4.27 1.09 20150822 140531 4.24 1.09 20150822 140532 4.21 1.09 20150822 140533 4.18 1.09 20150822 140534 4.16 1.09 20150822 140535 4.13 1.09 20150822 140536 4.10 1.08 20150822 140537 4.07 1.08 20150822 140538 4.05 1.08 20150822 140539 4.02 1.08 20150822 140540 3.99 1.08 20150822 140541 3.96 1.08 20150822 140542 3.93 1.07 20150822 140543 3.91 1.07 20150822 140544 3.88 1.07 20150822 140545 3.85 1.06 20150822 140546 3.83 1.06 20150822 140547 3.80 1.06 20150822 140548 3.77 1.06 20150822 140549 3.74 1.05 20150822 140550 3.70 1.05 20150822 140551 3.65 1.05 20150822 140552 3.61 1.05 20150822 140553 3.57 1.05 20150822 140554 3.53 1.04 20150822 140555 3.50 1.04 20150822 140556 3.46 1.04 20150822 140557 3.43 1.04 20150822 140558 3.41 1.04 20150822 140559 3.38 1.04 20150822 140600 3.35 1.03 20150822 140601 3.31 1.03 20150822 140606 3.18 1.01 20150822 140607 3.15 1.01 20150822 140608 3.12 1.00 20150822 140609 3.10 1.00 20150822 140610 3.06 0.99 20150822 140611 3.01 0.99 20150822 140612 2.96 0.99 20150822 140613 2.91 0.98 20150822 140614 2.86 0.98 20150822 140615 2.82 0.98 20150822 140616 2.77 0.97 20150822 140621 2.58 0.96 20150822 140622 2.54 0.95 20150822 140623 2.50 0.95 20150822 140624 2.47 0.94 20150822 140625 2.43 0.94 20150822 140627 2.36 0.93 20150822 140628 2.33 0.93 20150822 140629 2.30 0.93 20150822 140630 2.27 0.92 20150822 140631 2.24 0.92 20150822 140632 2.21 0.92 20150822 140633 2.19 0.93 20150822 140634 2.16 0.93 20150822 140635 2.13 0.93 20150822 140636 2.10 0.94 20150822 140637 2.07 0.94 20150822 140638 2.04 0.94 20150822 140639 2.02 0.94 20150822 140640 1.99 0.95 20150822 140641 1.97 0.95 20150822 140642 1.97 0.95 20150822 140643 1.98 0.95 20150822 140644 1.98 0.95 20150822 140645 1.99 0.95 20150822 140646 1.99 0.95 20150822 140648 2.01 0.95 20150822 140649 2.01 0.95 20150822 140650 2.02 0.95 20150822 140652 2.01 0.95 20150822 140653 2.00 0.95 20150822 140654 1.98 0.95 20150822 140655 1.97 0.95 20150822 140656 1.95 0.95 20150822 140701 1.88 0.96 20150822 140702 1.81 0.96 20150822 140703 1.73 0.95 20150822 140706 1.49 0.95 20150822 140707 1.43 0.95 20150822 140708 1.35 0.94 20150822 140710 1.27 0.94 20150822 140711 1.19 0.94 20150822 140712 1.11 0.94 20150822 140713 1.01 0.93 20150822 140714 0.89 0.93 20150822 140715 0.78 0.93 20150822 140716 0.66 0.92 20150822 140717 0.55 0.92 20150822 140718 0.43 0.91 20150822 140719 0.32 0.91 20150822 140725 0.69 0.88 20150822 140727 1.16 0.86 20150822 140729 1.66 0.85 20150822 140730 1.91 0.84 20150822 140731 2.12 0.84 20150822 140732 2.39 0.83 20150822 140733 2.57 0.82 20150822 140734 2.63 0.81 20150822 140735 2.71 0.80 20150822 140736 2.78 0.79 20150822 140737 2.87 0.78 20150822 140738 2.97 0.77 20150822 140739 3.08 0.76 20150822 140740 3.21 0.75 20150822 140805 0.99 0.65 20150822 140806 1.08 0.66 20150822 140807 1.23 0.67 20150822 140808 1.29 0.67 20150822 140809 1.36 0.67 20150822 140811 1.51 0.67 20150822 140812 1.63 0.67 20150822 140813 1.72 0.66 20150822 140814 1.82 0.66 20150822 140815 1.93 0.66 20150822 140816 2.10 0.65 20150822 140817 2.21 0.64 20150822 140818 2.32 0.63 20150822 140819 2.42 0.62 20150822 140820 2.56 0.61 20150822 140821 2.65 0.61 20150822 140822 2.73 0.60 20150822 140823 2.82 0.59 20150822 140824 2.94 0.57 20150822 142349 8.10 0.89 20150822 142350 8.05 0.95 20150822 142351 8.01 1.00 20150822 142354 7.72 1.21 20150822 142355 7.56 1.25 20150822 142356 7.42 1.30 20150822 142357 7.32 1.34 20150822 142358 7.21 1.38 20150822 142359 7.16 1.37 20150822 142400 7.11 1.34 20150822 142402 7.08 1.32 20150822 142403 7.04 1.30 20150822 142404 7.00 1.28 20150822 142405 6.92 1.26 20150822 142406 6.83 1.23 20150822 142407 6.74 1.21 20150822 142408 6.65 1.19 20150822 142409 6.56 1.17 20150822 142410 6.46 1.16 20150822 142411 6.37 1.15 20150822 142412 6.27 1.14 20150822 142413 6.16 1.12 20150822 142414 6.09 1.11 20150822 142415 6.03 1.10 20150822 142416 6.00 1.09 20150822 142419 5.93 1.06 20150822 142421 5.96 1.04 20150822 142422 5.98 1.03 20150822 142423 6.00 1.02 20150822 142424 6.03 1.02 20150822 142425 6.03 1.01 20150822 142426 6.04 1.01 20150822 142427 6.06 1.01 20150822 142429 6.08 1.00 20150822 142430 6.10 1.00 20150822 142431 6.11 1.00 20150822 142432 6.12 1.01 20150822 142433 6.14 1.01 20150822 142434 6.17 1.02 20150822 142435 6.20 1.02 20150822 142436 6.23 1.03 20150822 142437 6.29 1.04 20150822 142438 6.37 1.05 20150822 142439 6.48 1.06 20150822 142440 6.57 1.07 20150822 142441 6.67 1.09 20150822 142442 6.77 1.11 20150822 142443 6.88 1.12 20150822 142444 6.99 1.14 20150822 142445 7.10 1.16 20150822 142446 7.22 1.18 20150822 142447 7.35 1.20 20150822 142448 7.48 1.23 20150822 142449 7.61 1.25 20150822 142450 7.75 1.27 20150822 142452 7.85 1.29 20150822 142453 7.94 1.31 20150822 142454 8.03 1.33 20150822 142455 8.12 1.35 20150822 142456 8.17 1.36 20150822 142457 8.24 1.38 20150822 142458 8.30 1.40 20150822 142459 8.36 1.41 20150822 142500 8.41 1.43 20150822 142501 8.49 1.44 20150822 142502 8.56 1.46 20150822 142503 8.63 1.47 20150822 142504 8.71 1.49 20150822 142505 8.77 1.50 20150822 142506 8.85 1.52 20150822 142507 8.93 1.53 20150822 142508 9.02 1.55 20150822 142509 9.09 1.56 20150822 142510 9.04 1.56 20150822 142511 9.03 1.56 20150822 142512 9.01 1.56 20150822 142513 8.99 1.56 20150822 142514 8.72 1.54 20150822 142515 8.37 1.51 20150822 142516 8.01 1.48 20150822 142517 7.64 1.46 20150822 142518 7.18 1.42 20150822 142519 6.55 1.37 20150822 142520 5.90 1.32 20150822 142521 5.29 1.28 20150822 142522 4.63 1.23 20150822 142523 4.09 1.19 20150822 142524 3.58 1.15 20150822 142525 3.02 1.11 20150822 142526 2.44 1.06 20150822 142527 2.46 1.02 20150822 142528 2.51 0.99 20150822 142529 2.61 0.95 20150822 142530 2.77 0.90 20150822 142531 3.08 0.87 20150822 142532 3.51 0.83 20150822 142533 3.86 0.79 20150822 142534 4.13 0.73 20150822 142809 2.21 3.10 20150822 142810 1.93 3.15 20150822 142811 1.66 3.19 20150822 142812 1.35 3.25 20150822 142813 1.01 3.28 20150822 142814 0.73 3.31 20150822 142815 0.62 3.35 20150822 142816 0.73 3.38 20150822 142817 1.03 3.43 20150822 142818 1.33 3.47 20150822 142820 1.67 3.50 20150822 142821 2.02 3.54 20150822 142822 2.45 3.59 20150822 142824 3.14 3.67 20150822 142825 3.49 3.72 20150822 142826 3.95 3.78 20150822 142827 4.30 3.82 20150822 142828 4.66 3.87 20150822 142829 5.11 3.93 20150822 142830 5.46 3.99 20150822 142831 5.91 4.07 20150822 142832 6.23 4.12 20150822 142833 6.72 4.19 20150822 142834 7.41 4.28 20150822 142835 8.01 4.36 20150822 142836 8.74 4.45 20150822 142837 9.60 4.54 20150822 142838 10.55 4.64 20150822 142839 11.67 4.76 20150822 142840 12.64 4.85 20150822 142841 13.45 4.95 20150822 142842 14.10 5.04 20150822 142843 14.94 5.15 20150822 142844 15.60 5.23 20150822 142845 16.03 5.30 20150822 142846 16.46 5.37 20150822 142848 17.09 5.49 20150822 142850 17.25 5.55 20150822 142851 17.34 5.58 20150822 142852 17.38 5.61 20150822 142853 17.36 5.63 20150822 142855 17.33 5.67 20150822 142856 17.29 5.69 20150822 142857 17.25 5.70 20150822 142858 17.18 5.71 20150822 142859 17.11 5.72 20150822 142900 17.04 5.73 20150822 142901 16.90 5.74 20150822 142902 16.76 5.75 20150822 142903 16.63 5.75 20150822 142904 16.54 5.76 20150822 142905 16.47 5.76 20150822 142906 16.40 5.77 20150822 142907 16.34 5.77 20150822 142908 16.31 5.76 20150822 142909 16.29 5.73 20150822 142911 16.28 5.70 20150822 142912 16.26 5.67 20150822 142913 16.26 5.63 20150822 142914 16.24 5.57 20150822 142915 16.24 5.53 20150822 142916 16.20 5.47 20150822 142917 16.00 5.35 20150822 142918 15.70 5.20 20150822 142919 15.35 5.03 20150822 142921 14.31 4.67 20150822 142922 13.38 4.45 20150822 142923 12.48 4.24 20150822 143053 6.81 2.50 20150822 143054 7.35 2.56 20150822 143055 7.76 2.64 20150822 143056 8.18 2.72 20150822 143057 8.54 2.79 20150822 143058 8.87 2.87 20150822 143059 8.99 2.86 20150822 143100 9.08 2.85 20150822 143101 9.18 2.85 20150822 143102 9.27 2.83 20150822 143103 9.27 2.85 20150822 143104 9.22 2.88 20150822 143105 9.18 2.90 20150822 143106 9.13 2.93 20150822 143107 9.09 2.95 20150822 143108 9.05 2.96 20150822 143109 9.01 2.97 20150822 143110 8.96 2.98 20150822 143111 8.91 2.99 20150822 143112 8.89 3.00 20150822 143113 8.90 3.01 20150822 143114 8.90 3.02 20150822 143115 8.90 3.04 20150822 143116 8.90 3.05 20150822 143117 9.03 3.06 20150822 143118 9.14 3.08 20150822 143119 9.26 3.09 20150822 143120 9.38 3.11 20150822 143121 9.54 3.12 20150822 143122 9.73 3.13 20150822 143123 9.92 3.15 20150822 143124 10.12 3.16 20150822 143125 10.33 3.18 20150822 143126 10.44 3.18 20150822 143127 10.57 3.19 20150822 143128 10.70 3.19 20150822 143129 10.84 3.20 20150822 143130 10.94 3.20 20150822 143132 10.96 3.20 20150822 143133 10.98 3.20 20150822 143134 11.01 3.20 20150822 143135 11.03 3.20 20150822 143136 11.04 3.20 20150822 143137 11.05 3.20 20150822 143138 11.05 3.20 20150822 143139 11.06 3.20 20150822 143140 11.07 3.20 20150822 143141 11.09 3.19 20150822 143142 11.12 3.19 20150822 143143 11.16 3.18 20150822 143144 11.20 3.18 20150822 143145 11.22 3.17 20150822 143146 11.20 3.16 20150822 143147 11.19 3.14 20150822 143148 11.17 3.12 20150822 143149 11.17 3.10 20150822 143150 11.10 3.07 20150822 143151 10.97 3.04 20150822 143152 10.84 3.00 20150822 143153 10.71 2.96 20150822 143154 10.56 2.91 20150822 143155 10.44 2.86 20150822 143156 10.30 2.81 20150822 143157 10.15 2.74 20150822 143158 10.00 2.68 20150822 143159 9.84 2.63 20150822 143200 9.81 2.55 20150822 143201 9.82 2.48 20150822 143202 9.82 2.41 20150822 143203 9.83 2.33 20150822 143204 9.84 2.25 20150822 143205 9.89 2.24 20150822 143206 9.93 2.22 20150822 143207 9.98 2.22 20150822 143208 10.02 2.22 20150822 143209 10.06 2.22 20150822 143210 10.01 2.19 20150822 143211 9.97 2.16 20150822 143212 9.91 2.12 20150822 143213 9.86 2.09 20150822 143214 9.80 2.05 20150822 143215 9.71 2.05 20150822 143216 9.61 2.04 20150822 143217 9.51 2.04 20150822 143218 9.41 2.04 20150822 143219 9.30 2.04 20150822 143220 9.19 2.03 20150822 143222 9.06 2.03 20150822 143223 8.93 2.03 20150822 143224 8.80 2.03 20150822 143225 8.67 2.04 20150822 143226 8.48 2.04 20150822 143227 8.28 2.05 20150822 143228 8.07 2.06 20150822 143229 7.88 2.06 20150822 143230 7.70 2.07 20150822 143231 7.50 2.07 20150822 143232 7.33 2.08 20150822 143233 7.14 2.08 20150822 143234 6.98 2.09 20150822 143235 6.81 2.09 20150822 143236 6.67 2.10 20150822 143237 6.52 2.10 20150822 143238 6.36 2.11 20150822 143239 6.23 2.11 20150822 143240 6.07 2.12 20150822 143241 5.92 2.12 20150822 143242 5.74 2.13 20150822 143243 5.57 2.13 20150822 143244 5.37 2.13 20150822 143245 5.17 2.13 20150822 143246 4.96 2.13 20150822 143247 4.76 2.13 20150822 143248 4.57 2.13 20150822 143249 4.37 2.13 20150822 143250 4.16 2.12 20150822 143251 3.94 2.12 20150822 143252 3.90 2.12 20150822 143253 3.90 2.12 20150822 143254 3.90 2.12 20150822 143255 3.92 2.11 20150822 143256 3.95 2.11 20150822 143257 4.09 2.11 20150822 143258 4.32 2.11 20150822 143259 4.55 2.12 20150822 143300 4.81 2.12 20150822 143301 5.10 2.12 20150822 143302 5.42 2.12 20150822 143303 5.69 2.12 20150822 143304 5.96 2.13 20150822 143305 6.22 2.14 20150822 143306 6.48 2.15 20150822 143307 6.73 2.16 20150822 143308 6.90 2.16 20150822 143309 7.01 2.14 20150822 143310 7.11 2.12 20150822 143311 7.21 2.09 20150822 143313 7.29 2.07 20150822 143314 7.38 2.04 20150822 143315 7.46 2.04 20150822 143316 7.53 2.04 20150822 143317 7.61 2.05 20150822 143318 7.68 2.05 20150822 143319 7.74 2.05 20150822 143320 7.82 2.06 20150822 143321 7.92 2.05 20150822 143322 8.02 2.06 20150822 143323 8.10 2.06 20150822 143324 8.20 2.06 20150822 143325 8.29 2.06 20150822 143326 8.40 2.07 20150822 143327 8.51 2.08 20150822 143328 8.63 2.09 20150822 143329 8.76 2.10 20150822 143330 8.89 2.12 20150822 143331 9.01 2.13 20150822 143332 9.22 2.16 20150822 143333 9.43 2.18 20150822 143334 9.61 2.20 20150822 143335 9.80 2.23 20150822 143336 9.98 2.26 20150822 143337 10.17 2.28 20150822 143338 10.36 2.31 20150822 143339 10.53 2.33 20150822 143340 10.72 2.35 20150822 143341 10.88 2.37 20150822 143342 11.07 2.40 20150822 143343 11.20 2.41 20150822 143344 11.25 2.42 20150822 143345 11.31 2.43 20150822 143346 11.37 2.43 20150822 143347 11.44 2.44 20150822 143348 11.50 2.45 20150822 143349 11.53 2.45 20150822 143350 11.53 2.44 20150822 143351 11.50 2.43 20150822 143352 11.49 2.42 20150822 143353 11.48 2.41 20150822 143354 11.49 2.40 20150822 143355 11.48 2.38 20150822 143356 11.44 2.35 20150822 143357 11.43 2.33 20150822 143358 11.43 2.30 20150822 143359 11.44 2.28 20150822 143400 11.48 2.26 20150822 143401 11.47 2.22 20150822 143402 11.35 2.17 20150822 143404 11.25 2.12 20150822 143405 11.16 2.07 20150822 143406 11.06 2.02 20150822 143407 10.95 1.97 20150822 143408 10.81 1.92 20150822 143409 10.47 1.82 20150822 143410 10.15 1.74 20150822 143411 9.86 1.66 20150822 143412 9.64 1.59 20150822 143414 9.22 1.48 20150822 143454 5.78 0.63 20150822 143455 5.77 0.63 20150822 143456 5.76 0.64 20150822 143457 5.75 0.63 20150822 143458 5.73 0.63 20150822 143459 5.70 0.62 20150822 143501 5.66 0.61 20150822 143502 5.64 0.60 20150822 143503 5.60 0.59 20150822 143504 5.55 0.57 20150822 143505 5.50 0.56 20150822 143541 5.56 0.35 20150822 143543 5.65 0.35 20150822 143544 5.67 0.35 20150822 143603 4.82 0.40 20150822 143604 4.86 0.42 20150822 143605 4.94 0.43 20150822 143606 5.10 0.46 20150822 143607 5.32 0.48 20150822 143608 5.59 0.52 20150822 143615 7.21 0.67 20150822 143616 7.07 0.65 20150822 143617 6.92 0.64 20150822 143618 6.84 0.63 20150822 143619 6.77 0.63 20150822 143620 6.75 0.64 20150822 143621 6.78 0.65 20150822 143622 6.86 0.67 20150822 143623 7.00 0.69 20150822 143624 7.18 0.72 20150822 143625 7.45 0.76 20150822 143626 7.71 0.79 20150822 143627 8.03 0.83 20150822 145513 8.03 1.47 20150822 145514 8.01 1.49 20150822 145515 7.99 1.50 20150822 145516 7.97 1.52 20150822 145517 7.96 1.53 20150822 145518 7.95 1.54 20150822 145519 7.95 1.56 20150822 145520 7.94 1.57 20150822 145521 7.94 1.58 20150822 145522 7.94 1.59 20150822 145523 7.94 1.60 20150822 145524 7.94 1.61 20150822 145525 7.94 1.61 20150822 145526 7.94 1.62 20150822 145527 7.94 1.62 20150822 145528 7.94 1.63 20150822 145529 7.94 1.63 20150822 145530 7.94 1.64 20150822 145531 7.95 1.64 20150822 145532 7.95 1.65 20150822 145533 7.96 1.65 20150822 145534 7.95 1.65 20150822 145535 7.95 1.66 20150822 145536 7.93 1.66 20150822 145537 7.92 1.66 20150822 145538 7.90 1.66 20150822 145539 7.87 1.66 20150822 145540 7.86 1.66 20150822 145541 7.83 1.67 20150822 145542 7.80 1.67 20150822 145543 7.76 1.67 20150822 145544 7.72 1.67 20150822 145545 7.67 1.67 20150822 145546 7.63 1.67 20150822 145547 7.58 1.68 20150822 145548 7.53 1.68 20150822 145549 7.49 1.68 20150822 145550 7.45 1.68 20150822 145551 7.40 1.68 20150822 145552 7.36 1.68 20150822 145553 7.33 1.69 20150822 145554 7.32 1.69 20150822 145555 7.31 1.69 20150822 145557 7.30 1.69 20150822 145558 7.29 1.70 20150822 145559 7.28 1.70 20150822 145600 7.28 1.70 20150822 145601 7.27 1.71 20150822 145602 7.26 1.71 20150822 145603 7.25 1.71 20150822 145604 7.26 1.71 20150822 145605 7.26 1.71 20150822 145606 7.26 1.72 20150822 145607 7.25 1.72 20150822 145608 7.25 1.72 20150822 145609 7.25 1.72 20150822 145610 7.23 1.72 20150822 145611 7.21 1.72 20150822 145612 7.19 1.72 20150822 145613 7.18 1.72 20150822 145614 7.14 1.72 20150822 145615 7.06 1.72 20150822 145616 6.97 1.72 20150822 145617 6.89 1.71 20150822 145618 6.83 1.71 20150822 145619 6.74 1.71 20150822 145620 6.66 1.70 20150822 145621 6.58 1.70 20150822 145622 6.49 1.70 20150822 145623 6.43 1.70 20150822 145624 6.33 1.69 20150822 145625 6.21 1.69 20150822 145626 6.09 1.69 20150822 145627 5.99 1.69 20150822 145628 5.87 1.69 20150822 145629 5.75 1.68 20150822 145630 5.63 1.68 20150822 145631 5.52 1.68 20150822 145632 5.43 1.68 20150822 145633 5.34 1.68 20150822 145634 5.29 1.68 20150822 145635 5.28 1.68 20150822 145636 5.28 1.68 20150822 145637 5.28 1.68 20150822 145638 5.28 1.68 20150822 145639 5.30 1.68 20150822 145640 5.31 1.69 20150822 145641 5.33 1.69 20150822 145642 5.36 1.69 20150822 145643 5.40 1.69 20150822 145644 5.46 1.69 20150822 145645 5.55 1.70 20150822 145646 5.63 1.71 20150822 145648 5.71 1.72 20150822 145649 5.79 1.72 20150822 145650 5.87 1.73 20150822 145651 5.95 1.74 20150822 145652 6.02 1.74 20150822 145653 6.10 1.75 20150822 145654 6.16 1.76 20150822 145655 6.22 1.77 20150822 145656 6.29 1.78 20150822 145657 6.34 1.78 20150822 145658 6.38 1.79 20150822 145659 6.42 1.80 20150822 145700 6.46 1.81 20150822 145701 6.50 1.82 20150822 145702 6.52 1.83 20150822 145703 6.54 1.84 20150822 145704 6.56 1.85 20150822 145705 6.57 1.86 20150822 145706 6.60 1.87 20150822 145707 6.62 1.88 20150822 145708 6.63 1.89 20150822 145709 6.66 1.90 20150822 145710 6.69 1.92 20150822 145711 6.73 1.93 20150822 145712 6.77 1.94 20150822 145713 6.81 1.95 20150822 145714 6.85 1.96 20150822 145715 6.91 1.98 20150822 145716 6.97 1.99 20150822 145717 7.03 2.00 20150822 145718 7.10 2.01 20150822 145719 7.16 2.02 20150822 145720 7.23 2.03 20150822 145721 7.29 2.05 20150822 145722 7.35 2.06 20150822 145723 7.42 2.07 20150822 145724 7.48 2.08 20150822 145725 7.56 2.09 20150822 145726 7.63 2.10 20150822 145727 7.71 2.11 20150822 145728 7.79 2.12 20150822 145729 7.87 2.13 20150822 145730 7.97 2.14 20150822 145731 8.06 2.15 20150822 145732 8.15 2.16 20150822 145733 8.24 2.17 20150822 145734 8.34 2.17 20150822 145735 8.40 2.18 20150822 145736 8.41 2.19 20150822 145737 8.43 2.19 20150822 145739 8.45 2.20 20150822 145740 8.47 2.20 20150822 145741 8.48 2.21 20150822 145742 8.51 2.21 20150822 145743 8.53 2.22 20150822 145744 8.55 2.22 20150822 145745 8.58 2.23 20150822 145746 8.60 2.23 20150822 145747 8.63 2.23 20150822 145748 8.66 2.24 20150822 145749 8.68 2.24 20150822 145750 8.70 2.25 20150822 145751 8.72 2.25 20150822 145752 8.74 2.25 20150822 145753 8.75 2.26 20150822 145754 8.76 2.26 20150822 145755 8.77 2.26 20150822 145756 8.79 2.27 20150822 145757 8.81 2.27 20150822 145758 8.83 2.28 20150822 145759 8.87 2.28 20150822 145800 8.90 2.28 20150822 145801 8.93 2.29 20150822 145802 8.96 2.29 20150822 145803 8.99 2.30 20150822 145804 9.01 2.30 20150822 145805 9.04 2.30 20150822 145806 9.07 2.31 20150822 145807 9.12 2.31 20150822 145808 9.17 2.31 20150822 145809 9.21 2.31 20150822 145810 9.26 2.31 20150822 145811 9.31 2.31 20150822 145812 9.35 2.31 20150822 145813 9.40 2.32 20150822 145814 9.44 2.32 20150822 145815 9.49 2.32 20150822 145816 9.52 2.32 20150822 145817 9.55 2.32 20150822 145818 9.57 2.31 20150822 145819 9.59 2.31 20150822 145820 9.62 2.31 20150822 145821 9.64 2.31 20150822 145822 9.67 2.31 20150822 145823 9.70 2.30 20150822 145824 9.73 2.30 20150822 145825 9.76 2.30 20150822 145826 9.76 2.30 20150822 145827 9.72 2.29 20150822 145829 9.69 2.29 20150822 145830 9.65 2.28 20150822 145831 9.62 2.28 20150822 145832 9.59 2.28 20150822 145833 9.56 2.27 20150822 145834 9.54 2.27 20150822 145835 9.52 2.26 20150822 145836 9.50 2.26 20150822 145837 9.51 2.26 20150822 145838 9.53 2.26 20150822 145839 9.56 2.26 20150822 145840 9.59 2.26 20150822 145841 9.62 2.26 20150822 145842 9.65 2.26 20150822 145843 9.69 2.26 20150822 145844 9.72 2.26 20150822 145845 9.75 2.26 20150822 145846 9.79 2.26 20150822 145847 9.82 2.25 20150822 145848 9.85 2.25 20150822 145849 9.87 2.25 20150822 145850 9.89 2.25 20150822 145851 9.91 2.24 20150822 145852 9.93 2.24 20150822 145853 9.96 2.24 20150822 145854 9.98 2.24 20150822 145855 10.00 2.23 20150822 145856 10.02 2.23 20150822 145857 10.03 2.23 20150822 145858 10.02 2.23 20150822 145859 10.02 2.23 20150822 145900 10.01 2.23 20150822 145901 10.01 2.23 20150822 145902 10.01 2.23 20150822 145903 10.00 2.23 20150822 145904 10.00 2.23 20150822 145905 10.00 2.23 20150822 145906 10.00 2.24 20150822 145907 10.01 2.24 20150822 145908 10.06 2.25 20150822 145909 10.09 2.26 20150822 145910 10.14 2.27 20150822 145911 10.18 2.27 20150822 145912 10.22 2.28 20150822 145913 10.25 2.29 20150822 145914 10.29 2.30 20150822 145915 10.32 2.30 20150822 145916 10.36 2.31 20150822 145917 10.40 2.31 20150822 145918 10.48 2.31 20150822 145920 10.55 2.32 20150822 145921 10.61 2.32 20150822 145922 10.68 2.32 20150822 145923 10.75 2.33 20150822 145924 10.81 2.33 20150822 145925 10.87 2.33 20150822 145926 10.93 2.33 20150822 145927 10.98 2.34 20150822 145928 11.01 2.34 20150822 145929 11.01 2.33 20150822 145933 10.97 2.31 20150822 145934 10.96 2.30 20150822 145935 10.94 2.29 20150822 145936 10.93 2.28 20150822 145937 10.91 2.28 20150822 145938 10.89 2.27 20150822 145939 10.85 2.26 20150822 145940 10.81 2.25 20150822 145941 10.77 2.24 20150822 145942 10.72 2.24 20150822 145943 10.68 2.23 20150822 145944 10.65 2.22 20150822 145945 10.61 2.22 20150822 145946 10.57 2.21 20150822 145947 10.53 2.21 20150822 145948 10.49 2.20 20150822 145949 10.45 2.19 20150822 145950 10.41 2.18 20150822 145951 10.38 2.18 20150822 145952 10.35 2.17 20150822 145953 10.31 2.16 20150822 145954 10.28 2.15 20150822 145955 10.24 2.15 20150822 145956 10.21 2.14 20150822 145957 10.18 2.13 20150822 145958 10.15 2.12 20150822 145959 10.11 2.12 20150822 150000 10.08 2.11 20150822 150001 10.04 2.10 20150822 150002 10.00 2.09 20150822 150003 9.96 2.08 20150822 150004 9.93 2.08 20150822 150005 9.89 2.07 20150822 150006 9.85 2.06 20150822 150007 9.82 2.05 20150822 150008 9.79 2.05 20150822 150009 9.76 2.04 20150822 150011 9.72 2.03 20150822 150012 9.69 2.02 20150822 150013 9.66 2.02 20150822 150014 9.63 2.01 20150822 150015 9.60 2.00 20150822 150016 9.57 1.99 20150822 150017 9.54 1.98 20150822 150018 9.50 1.98 20150822 150019 9.47 1.97 20150822 150020 9.46 1.97 20150822 150021 9.45 1.97 20150822 150022 9.45 1.97 20150822 150023 9.44 1.96 20150822 150024 9.44 1.96 20150822 150025 9.45 1.96 20150822 150026 9.45 1.96 20150822 150027 9.46 1.96 20150822 150028 9.47 1.96 20150822 150029 9.49 1.96 20150822 150030 9.50 1.96 20150822 150031 9.51 1.96 20150822 150032 9.52 1.97 20150822 150033 9.54 1.97 20150822 150034 9.56 1.97 20150822 150035 9.58 1.97 20150822 150036 9.61 1.97 20150822 150037 9.63 1.98 20150822 150038 9.66 1.98 20150822 150039 9.69 1.98 20150822 150040 9.69 1.98 20150822 150041 9.69 1.99 20150822 150042 9.69 1.99 20150822 150043 9.69 1.99 20150822 150044 9.65 2.00 20150822 150045 9.62 2.00 20150822 150046 9.59 2.00 20150822 150047 9.56 2.00 20150822 150048 9.53 2.00 20150822 150049 9.50 2.01 20150822 150050 9.46 2.01 20150822 150051 9.42 2.01 20150822 150052 9.38 2.01 20150822 150053 9.34 2.01 20150822 150054 9.30 2.01 20150822 150055 9.27 2.01 20150822 150056 9.23 2.01 20150822 150057 9.20 2.01 20150822 150058 9.17 2.01 20150822 150059 9.14 2.01 20150822 150101 9.11 2.01 20150822 150102 9.08 2.01 20150822 150103 9.05 2.01 20150822 150104 9.02 2.01 20150822 150105 8.99 2.01 20150822 150106 8.96 2.00 20150822 150107 8.94 2.00 20150822 150108 8.91 2.00 20150822 150109 8.88 2.00 20150822 150110 8.86 2.00 20150822 150111 8.86 2.00 20150822 150112 8.86 2.00 20150822 150113 8.85 2.00 20150822 150114 8.85 2.00 20150822 150115 8.84 1.99 20150822 150116 8.83 1.99 20150822 150117 8.81 1.99 20150822 150118 8.80 1.99 20150822 150119 8.78 1.99 20150822 150120 8.76 1.99 20150822 150121 8.73 1.99 20150822 150122 8.69 1.98 20150822 150123 8.66 1.98 20150822 150124 8.64 1.98 20150822 150125 8.62 1.98 20150822 150126 8.60 1.98 20150822 150127 8.59 1.98 20150822 150128 8.57 1.98 20150822 150129 8.57 1.98 20150822 150130 8.56 1.98 20150822 150131 8.53 1.98 20150822 150132 8.46 1.98 20150822 150133 8.40 1.98 20150822 150134 8.34 1.98 20150822 150135 8.28 1.97 20150822 150136 8.22 1.97 20150822 150137 8.15 1.97 20150822 150138 8.09 1.97 20150822 150139 8.03 1.97 20150822 150140 7.97 1.97 20150822 150141 7.91 1.97 20150822 150142 7.84 1.97 20150822 150143 7.78 1.96 20150822 150144 7.71 1.96 20150822 150145 7.64 1.96 20150822 150146 7.57 1.96 20150822 150147 7.50 1.96 20150822 150148 7.42 1.95 20150822 150149 7.35 1.95 20150822 150150 7.29 1.95 20150822 150152 7.23 1.95 20150822 150153 7.20 1.95 20150822 150154 7.17 1.95 20150822 150155 7.14 1.95 20150822 150156 7.11 1.95 20150822 150157 7.08 1.95 20150822 150158 7.05 1.95 20150822 150159 7.02 1.95 20150822 150200 6.99 1.95 20150822 150201 6.96 1.95 20150822 150202 6.95 1.95 20150822 150203 6.96 1.95 20150822 150204 6.97 1.96 20150822 150205 6.97 1.96 20150822 150206 6.99 1.96 20150822 150207 7.00 1.96 20150822 150208 7.01 1.96 20150822 150209 7.03 1.96 20150822 150210 7.04 1.97 20150822 150211 7.06 1.97 20150822 150212 7.07 1.97 20150822 150213 7.07 1.97 20150822 150214 7.08 1.97 20150822 150215 7.10 1.98 20150822 150216 7.11 1.98 20150822 150217 7.14 1.98 20150822 150218 7.16 1.99 20150822 150219 7.20 1.99 20150822 150220 7.23 2.00 20150822 150221 7.27 2.00 20150822 150222 7.32 2.00 20150822 150223 7.37 2.01 20150822 150224 7.42 2.02 20150822 150225 7.48 2.02 20150822 150226 7.54 2.03 20150822 150227 7.59 2.04 20150822 150228 7.64 2.04 20150822 150229 7.67 2.05 20150822 150230 7.71 2.06 20150822 150231 7.75 2.06 20150822 150232 7.78 2.07 20150822 150233 7.71 2.07 20150822 150234 7.64 2.08 20150822 150235 7.59 2.08 20150822 150236 7.55 2.09 20150822 150237 7.52 2.10 20150822 150238 7.50 2.10 20150822 150239 7.49 2.11 20150822 150240 7.49 2.11 20150822 150242 7.53 2.12 20150822 150243 7.56 2.13 20150822 150244 7.35 2.13 20150822 150245 7.16 2.12 20150822 150246 7.03 2.12 20150822 150247 6.87 2.12 20150822 150248 6.72 2.12 20150822 150249 6.59 2.12 20150822 150250 6.47 2.11 20150822 150251 6.38 2.11 20150822 150252 6.30 2.11 20150822 150253 6.23 2.10 20150822 150254 5.96 2.08 20150822 150255 5.67 2.06 20150822 150256 5.41 2.04 20150822 150257 5.27 2.00 20150822 150258 5.07 1.97 20150822 150259 4.90 1.94 20150822 150300 4.83 1.91 20150822 150301 4.71 1.87 20150822 150302 4.63 1.82 20150822 150303 4.58 1.78 20150822 150325 4.86 2.12 20150822 150326 4.89 2.13 20150822 150327 4.95 2.14 20150822 150328 5.01 2.15 20150822 150329 5.08 2.16 20150822 150330 5.16 2.16 20150822 150331 5.24 2.17 20150822 150332 5.33 2.18 20150822 150333 5.42 2.18 20150822 150334 5.52 2.19 20150822 150335 5.54 2.19 20150822 150336 5.52 2.20 20150822 150337 5.50 2.20 20150822 150338 5.49 2.20 20150822 150339 5.47 2.21 20150822 150340 5.46 2.21 20150822 150341 5.46 2.22 20150822 150342 5.46 2.22 20150822 150343 5.47 2.22 20150822 150344 5.47 2.23 20150822 150345 5.50 2.23 20150822 150346 5.54 2.24 20150822 150347 5.59 2.24 20150822 150348 5.63 2.24 20150822 150349 5.69 2.24 20150822 150350 5.73 2.24 20150822 150351 5.78 2.25 20150822 150352 5.83 2.25 20150822 150353 5.88 2.25 20150822 150354 5.94 2.25 20150822 150355 6.00 2.26 20150822 150356 6.08 2.26 20150822 150357 6.16 2.27 20150822 150358 6.24 2.28 20150822 150359 6.33 2.28 20150822 150400 6.41 2.29 20150822 150401 6.51 2.29 20150822 150402 6.60 2.30 20150822 150404 6.70 2.31 20150822 150405 6.79 2.32 20150822 150406 6.88 2.32 20150822 150407 7.01 2.34 20150822 150408 7.13 2.35 20150822 150409 7.25 2.36 20150822 150410 7.36 2.37 20150822 150411 7.46 2.38 20150822 150412 7.57 2.39 20150822 150413 7.68 2.40 20150822 150414 7.79 2.42 20150822 150415 7.89 2.43 20150822 150416 7.99 2.44 20150822 150417 8.04 2.45 20150822 150418 8.08 2.46 20150822 150419 8.11 2.47 20150822 150420 8.14 2.48 20150822 150421 8.16 2.48 20150822 150422 8.19 2.49 20150822 150423 8.21 2.50 20150822 150424 8.23 2.50 20150822 150425 8.24 2.51 20150822 150426 8.26 2.52 20150822 150427 8.22 2.52 20150822 150428 8.15 2.52 20150822 150429 8.07 2.52 20150822 150430 8.01 2.51 20150822 150431 7.95 2.51 20150822 150432 7.88 2.51 20150822 150433 7.81 2.51 20150822 150434 7.75 2.51 20150822 150435 7.70 2.51 20150822 150436 7.64 2.51 20150822 150437 7.59 2.50 20150822 150438 7.55 2.50 20150822 150439 7.51 2.50 20150822 150440 7.47 2.49 20150822 150441 7.43 2.49 20150822 150442 7.39 2.49 20150822 150443 7.35 2.49 20150822 150444 7.31 2.48 20150822 150445 7.27 2.48 20150822 150446 7.23 2.48 20150822 150447 7.19 2.48 20150822 150448 7.14 2.48 20150822 150449 7.08 2.47 20150822 150450 7.03 2.47 20150822 150451 6.97 2.47 20150822 150452 6.91 2.47 20150822 150453 6.85 2.47 20150822 150455 6.80 2.47 20150822 150456 6.74 2.47 20150822 150457 6.70 2.46 20150822 150458 6.64 2.46 20150822 150459 6.60 2.46 20150822 150500 6.56 2.46 20150822 150501 6.53 2.47 20150822 150502 6.50 2.47 20150822 150503 6.47 2.47 20150822 150504 6.45 2.47 20150822 150505 6.43 2.47 20150822 150506 6.42 2.47 20150822 150507 6.41 2.47 20150822 150508 6.40 2.48 20150822 150509 6.41 2.48 20150822 150510 6.44 2.48 20150822 150511 6.47 2.49 20150822 150512 6.49 2.49 20150822 150513 6.52 2.50 20150822 150514 6.54 2.50 20150822 150515 6.56 2.50 20150822 150516 6.59 2.51 20150822 150517 6.61 2.51 20150822 150518 6.64 2.52 20150822 150519 6.65 2.52 20150822 150520 6.66 2.53 20150822 150521 6.66 2.53 20150822 150522 6.66 2.53 20150822 150523 6.67 2.54 20150822 150524 6.68 2.54 20150822 150525 6.68 2.55 20150822 150526 6.69 2.55 20150822 150527 6.69 2.56 20150822 150528 6.70 2.56 20150822 150529 6.70 2.57 20150822 150530 6.67 2.57 20150822 150531 6.64 2.57 20150822 150532 6.60 2.58 20150822 150533 6.56 2.58 20150822 150534 6.50 2.59 20150822 150535 6.44 2.59 20150822 150536 6.38 2.59 20150822 150537 6.31 2.60 20150822 150538 6.25 2.60 20150822 150539 6.17 2.60 20150822 150540 6.11 2.61 20150822 150541 6.06 2.61 20150822 150542 5.99 2.61 20150822 150543 5.94 2.61 20150822 150545 5.88 2.61 20150822 150546 5.83 2.61 20150822 150547 5.78 2.61 20150822 150548 5.74 2.61 20150822 150549 5.70 2.61 20150822 150550 5.65 2.61 20150822 150551 5.63 2.62 20150822 150552 5.63 2.62 20150822 150553 5.63 2.62 20150822 150554 5.64 2.62 20150822 150555 5.66 2.62 20150822 150556 5.69 2.63 20150822 150557 5.73 2.63 20150822 150558 5.76 2.63 20150822 150559 5.80 2.64 20150822 150600 5.84 2.64 20150822 150601 5.88 2.64 20150822 150602 5.92 2.64 20150822 150603 5.95 2.65 20150822 150604 6.00 2.65 20150822 150605 6.05 2.65 20150822 150606 6.10 2.65 20150822 150607 6.15 2.66 20150822 150608 6.21 2.66 20150822 150609 6.26 2.66 20150822 150610 6.33 2.67 20150822 150611 6.38 2.67 20150822 150612 6.40 2.67 20150822 150613 6.39 2.67 20150822 150614 6.39 2.68 20150822 150615 6.36 2.68 20150822 150616 6.33 2.68 20150822 150617 6.29 2.68 20150822 150618 6.27 2.68 20150822 150619 6.25 2.69 20150822 150620 6.23 2.69 20150822 150621 6.21 2.69 20150822 150622 6.20 2.69 20150822 150623 6.17 2.69 20150822 150624 6.16 2.69 20150822 150625 6.13 2.69 20150822 150626 6.10 2.69 20150822 150627 6.07 2.69 20150822 150628 6.04 2.69 20150822 150629 6.01 2.69 20150822 150630 5.99 2.69 20150822 150631 5.95 2.69 20150822 150632 5.92 2.69 20150822 150633 5.91 2.70 20150822 150634 5.90 2.70 20150822 150636 5.89 2.70 20150822 150637 5.87 2.70 20150822 150638 5.85 2.70 20150822 150639 5.84 2.70 20150822 150640 5.82 2.70 20150822 150641 5.80 2.70 20150822 150642 5.78 2.70 20150822 150643 5.76 2.71 20150822 150644 5.74 2.71 20150822 150645 5.72 2.71 20150822 150646 5.70 2.71 20150822 150647 5.69 2.71 20150822 150648 5.67 2.71 20150822 150649 5.65 2.71 20150822 150650 5.62 2.71 20150822 150651 5.60 2.71 20150822 150652 5.58 2.71 20150822 150653 5.56 2.71 20150822 150654 5.54 2.71 20150822 150655 5.54 2.71 20150822 150656 5.56 2.71 20150822 150657 5.57 2.71 20150822 150658 5.59 2.71 20150822 150659 5.62 2.71 20150822 150700 5.64 2.71 20150822 150701 5.66 2.71 20150822 150702 5.69 2.72 20150822 150703 5.71 2.72 20150822 150704 5.74 2.72 20150822 150705 5.74 2.72 20150822 150706 5.75 2.72 20150822 150707 5.75 2.72 20150822 150708 5.77 2.72 20150822 150709 5.79 2.72 20150822 150710 5.81 2.72 20150822 150711 5.85 2.72 20150822 150712 5.87 2.72 20150822 150713 5.92 2.72 20150822 150714 5.96 2.72 20150822 150715 5.95 2.72 20150822 150716 5.89 2.72 20150822 150717 5.82 2.72 20150822 150718 5.75 2.72 20150822 150719 5.69 2.72 20150822 150720 5.63 2.72 20150822 150721 5.58 2.72 20150822 150722 5.53 2.72 20150822 150723 5.49 2.72 20150822 150724 5.44 2.72 20150822 150726 5.41 2.72 20150822 150727 5.34 2.72 20150822 150728 5.26 2.72 20150822 150729 5.19 2.72 20150822 150730 5.12 2.72 20150822 150731 5.08 2.72 20150822 150732 5.02 2.72 20150822 150733 4.97 2.72 20150822 150734 4.93 2.72 20150822 150735 4.90 2.72 20150822 150736 4.87 2.72 20150822 150737 4.85 2.72 20150822 150738 4.85 2.73 20150822 150739 4.85 2.73 20150822 150740 4.85 2.73 20150822 150741 4.85 2.73 20150822 150742 4.85 2.73 20150822 150743 4.86 2.74 20150822 150744 4.88 2.74 20150822 150745 4.89 2.74 20150822 150746 4.91 2.74 20150822 150747 4.93 2.74 20150822 150748 4.94 2.75 20150822 150749 4.93 2.75 20150822 150750 4.93 2.76 20150822 150751 4.94 2.76 20150822 150752 4.94 2.76 20150822 150753 4.94 2.77 20150822 150754 4.95 2.77 20150822 150755 4.95 2.78 20150822 150756 4.96 2.78 20150822 150757 4.98 2.78 20150822 150758 4.99 2.79 20150822 150759 4.99 2.79 20150822 150800 5.00 2.80 20150822 150801 5.02 2.81 20150822 150802 5.03 2.82 20150822 150803 5.06 2.82 20150822 150804 5.08 2.83 20150822 150805 5.11 2.84 20150822 150806 5.15 2.84 20150822 150807 5.20 2.85 20150822 150808 5.24 2.86 20150822 150809 5.28 2.87 20150822 150810 5.30 2.88 20150822 150811 5.32 2.89 20150822 150812 5.34 2.89 20150822 150813 5.37 2.90 20150822 150814 5.40 2.91 20150822 150815 5.43 2.92 20150822 150817 5.47 2.92 20150822 150818 5.51 2.93 20150822 150819 5.56 2.94 20150822 150820 5.60 2.95 20150822 150821 5.65 2.96 20150822 150822 5.69 2.97 20150822 150823 5.75 2.98 20150822 150824 5.79 2.99 20150822 150825 5.85 3.00 20150822 150826 5.91 3.01 20150822 150827 5.96 3.02 20150822 150828 6.02 3.03 20150822 150829 6.07 3.04 20150822 150830 6.13 3.05 20150822 150831 6.16 3.06 20150822 150832 6.20 3.07 20150822 150833 6.24 3.08 20150822 150834 6.27 3.09 20150822 150835 6.32 3.10 20150822 150836 6.36 3.11 20150822 150837 6.41 3.13 20150822 150838 6.45 3.13 20150822 150839 6.50 3.15 20150822 150840 6.55 3.16 20150822 150841 6.60 3.17 20150822 150842 6.61 3.18 20150822 150843 6.63 3.19 20150822 150844 6.65 3.21 20150822 150845 6.65 3.22 20150822 150846 6.66 3.23 20150822 150847 6.68 3.24 20150822 150848 6.68 3.25 20150822 150849 6.70 3.27 20150822 150850 6.72 3.28 20150822 150851 6.73 3.29 20150822 150852 6.75 3.30 20150822 150853 6.77 3.32 20150822 150854 6.79 3.33 20150822 150855 6.80 3.34 20150822 150856 6.82 3.36 20150822 150857 6.84 3.37 20150822 150858 6.86 3.38 20150822 150859 6.89 3.40 20150822 150900 6.92 3.41 20150822 150901 6.94 3.42 20150822 150902 6.97 3.44 20150822 150903 6.99 3.45 20150822 150904 7.00 3.46 20150822 150905 7.02 3.48 20150822 150906 7.04 3.50 20150822 150908 7.05 3.51 20150822 150909 7.06 3.53 20150822 150910 7.07 3.54 20150822 150911 7.08 3.56 20150822 150912 7.08 3.57 20150822 150913 7.10 3.59 20150822 150914 7.11 3.60 20150822 150915 7.12 3.61 20150822 150916 7.13 3.63 20150822 150917 7.15 3.65 20150822 150918 7.16 3.66 20150822 150919 7.19 3.68 20150822 150920 7.22 3.70 20150822 150921 7.25 3.71 20150822 150922 7.29 3.73 20150822 150923 7.33 3.74 20150822 150924 7.36 3.76 20150822 150925 7.40 3.77 20150822 150926 7.45 3.79 20150822 150927 7.48 3.81 20150822 150928 7.53 3.82 20150822 150929 7.58 3.84 20150822 150930 7.62 3.86 20150822 150931 7.68 3.87 20150822 150932 7.73 3.89 20150822 150933 7.78 3.91 20150822 150934 7.83 3.92 20150822 150935 7.88 3.94 20150822 150936 7.88 3.96 20150822 150937 7.89 3.97 20150822 150938 7.89 3.99 20150822 150939 7.91 4.00 20150822 150940 7.92 4.02 20150822 150941 7.93 4.03 20150822 150942 7.95 4.05 20150822 150943 7.98 4.07 20150822 150944 7.99 4.08 20150822 150945 8.02 4.10 20150822 150946 8.05 4.12 20150822 150947 8.07 4.13 20150822 150948 8.08 4.15 20150822 150950 8.11 4.18 20150822 150951 8.12 4.20 20150822 150952 8.14 4.21 20150822 150953 8.16 4.23 20150822 150954 8.19 4.25 20150822 150955 8.21 4.26 20150822 150958 8.28 4.30 20150822 150959 8.32 4.32 20150822 151000 8.37 4.33 20150822 151001 8.40 4.35 20150822 151002 8.44 4.37 20150822 151003 8.48 4.39 20150822 151004 8.51 4.40 20150822 151005 8.54 4.42 20150822 151006 8.55 4.44 20150822 151007 8.56 4.46 20150822 151008 8.57 4.48 20150822 151009 8.58 4.49 20150822 151010 8.59 4.51 20150822 151011 8.62 4.53 20150822 151012 8.64 4.55 20150822 151013 8.67 4.57 20150822 151014 8.69 4.59 20150822 151015 8.72 4.61 20150822 151016 8.76 4.63 20150822 151017 8.78 4.65 20150822 151018 8.82 4.67 20150822 151019 8.85 4.68 20150822 151020 8.92 4.71 20150822 151021 9.05 4.73 20150822 151022 9.14 4.75 20150822 151023 9.28 4.77 20150822 151024 9.38 4.79 20150822 151025 9.51 4.81 20150822 151026 9.62 4.83 20150822 151027 9.76 4.85 20150822 151028 9.90 4.88 20150822 151029 10.01 4.89 20150822 151030 10.15 4.91 20150822 151031 10.23 4.93 20150822 151032 10.28 4.94 20150822 151033 10.33 4.96 20150822 151034 10.36 4.97 20150822 151035 10.41 4.98 20150822 151036 10.45 4.99 20150822 151037 10.50 5.00 20150822 151038 10.53 5.01 20150822 151039 10.57 5.02 20150822 151040 10.60 5.03 20150822 151041 10.63 5.04 20150822 151042 10.67 5.05 20150822 151043 10.73 5.06 20150822 151044 10.81 5.07 20150822 151045 10.88 5.08 20150822 151046 10.97 5.08 20150822 151047 11.05 5.09 20150822 151049 11.17 5.10 20150822 151050 11.25 5.12 20150822 151051 11.30 5.13 20150822 151052 11.36 5.14 20150822 151053 11.39 5.15 20150822 151054 11.47 5.16 20150822 151055 11.54 5.17 20150822 151056 11.66 5.18 20150822 151057 11.75 5.19 20150822 151058 11.88 5.21 20150822 151059 12.04 5.22 20150822 151100 12.16 5.23 20150822 151101 12.33 5.25 20150822 151102 12.48 5.27 20150822 151103 12.68 5.29 20150822 151104 12.80 5.30 20150822 151105 12.89 5.32 20150822 151106 12.91 5.33 20150822 151107 12.96 5.35 20150822 151108 13.01 5.36 20150822 151109 13.08 5.38 20150822 151110 13.14 5.40 20150822 151111 13.23 5.42 20150822 151112 13.32 5.44 20150822 151113 13.43 5.46 20150822 151114 13.53 5.49 20150822 151115 13.66 5.51 20150822 151116 13.77 5.54 20150822 151117 13.83 5.55 20150822 151118 13.87 5.57 20150822 151119 13.89 5.59 20150822 151120 13.92 5.60 20150822 151121 13.92 5.61 20150822 151122 13.91 5.63 20150822 151123 13.89 5.64 20150822 151124 13.86 5.65 20150822 151125 13.83 5.66 20150822 151126 13.78 5.67 20150822 151127 13.67 5.67 20150822 151128 13.48 5.66 20150822 151130 13.15 5.65 20150822 151131 13.03 5.64 20150822 151132 12.89 5.62 20150822 151133 12.77 5.61 20150822 151134 12.64 5.60 20150822 151135 12.53 5.59 20150822 151136 12.43 5.57 20150822 151137 12.34 5.56 20150822 151139 12.27 5.55 20150822 151140 12.24 5.54 20150822 151141 12.21 5.54 20150822 151142 12.19 5.53 20150822 151144 12.18 5.52 20150822 151145 12.21 5.52 20150822 151146 12.24 5.51 20150822 151147 12.28 5.51 20150822 151148 12.32 5.50 20150822 151149 12.36 5.50 20150822 151150 12.46 5.50 20150822 151151 12.65 5.52 20150822 151152 12.90 5.54 20150822 151153 13.11 5.56 20150822 151154 13.33 5.57 20150822 151156 13.83 5.62 20150822 151157 14.09 5.64 20150822 151158 14.30 5.66 20150822 151159 14.55 5.69 20150822 151200 14.76 5.71 20150822 151201 15.01 5.74 20150822 151202 15.10 5.76 20150822 151203 15.21 5.79 20150822 151204 15.30 5.82 20150822 151205 15.39 5.84 20150822 151206 15.50 5.87 20150822 151207 15.59 5.89 20150822 151208 15.69 5.92 20150822 151209 15.76 5.94 20150822 151210 15.84 5.95 20150822 151211 15.89 5.97 20150822 151212 15.95 5.98 20150822 151213 15.97 5.99 20150822 151214 15.98 6.00 20150822 151215 15.99 6.00 20150822 151216 16.00 6.00 20150822 151217 16.02 6.00 20150822 151218 16.05 6.01 20150822 151219 16.08 6.01 20150822 151220 16.12 6.01 20150822 151221 16.15 6.01 20150822 151223 16.23 6.01 20150822 151224 16.27 6.00 20150822 151225 16.32 6.00 20150822 151226 16.37 5.99 20150822 151227 16.43 5.98 20150822 151228 16.49 5.98 20150822 151230 16.55 5.97 20150822 151231 16.63 5.96 20150822 151232 16.71 5.95 20150822 151233 16.79 5.94 20150822 151234 16.87 5.94 20150822 151235 16.95 5.93 20150822 151236 17.04 5.92 20150822 151237 17.07 5.91 20150822 151238 17.09 5.89 20150822 151239 17.12 5.88 20150822 151240 17.14 5.86 20150822 151241 17.16 5.85 20150822 151242 17.18 5.84 20150822 151243 17.19 5.82 20150822 151244 17.21 5.81 20150822 151245 17.23 5.80 20150822 151246 17.24 5.79 20150822 151247 17.26 5.78 20150822 151248 17.29 5.77 20150822 151249 17.34 5.76 20150822 151250 17.39 5.74 20150822 151251 17.43 5.73 20150822 151252 17.47 5.72 20150822 151253 17.51 5.71 20150822 151254 17.55 5.71 20150822 151255 17.58 5.70 20150822 151256 17.61 5.70 20150822 151257 17.65 5.70 20150822 151258 17.69 5.71 20150822 151259 17.74 5.71 20150822 151300 17.78 5.73 20150822 151301 17.82 5.75 20150822 151302 17.87 5.77 20150822 151303 17.91 5.79 20150822 151304 17.95 5.81 20150822 151305 17.99 5.84 20150822 151306 18.03 5.87 20150822 151307 18.06 5.90 20150822 151308 18.10 5.93 20150822 151309 18.14 5.96 20150822 151310 18.18 5.99 20150822 151311 18.22 6.03 20150822 151312 18.25 6.06 20150822 151313 18.29 6.09 20150822 151314 18.33 6.13 20150822 151315 18.38 6.17 20150822 151316 18.42 6.21 20150822 151317 18.47 6.25 20150822 151318 18.52 6.29 20150822 151319 18.55 6.32 20150822 151321 18.58 6.36 20150822 151322 18.61 6.39 20150822 151323 18.63 6.43 20150822 151324 18.61 6.46 20150822 151325 18.58 6.49 20150822 151326 18.54 6.53 20150822 151327 18.52 6.56 20150822 151328 18.49 6.58 20150822 151329 18.47 6.61 20150822 151330 18.44 6.65 20150822 151331 18.44 6.67 20150822 151332 18.45 6.70 20150822 151333 18.46 6.73 20150822 151334 18.47 6.77 20150822 151335 18.49 6.80 20150822 151336 18.45 6.81 20150822 151337 18.41 6.83 20150822 151338 18.35 6.84 20150822 151339 18.31 6.86 20150822 151340 18.27 6.87 20150822 151341 18.21 6.88 20150822 151342 18.14 6.89 20150822 151343 18.09 6.90 20150822 151344 18.05 6.91 20150822 151345 18.01 6.92 20150822 151346 17.96 6.93 20150822 151348 17.90 6.94 20150822 151349 17.86 6.94 20150822 151350 17.81 6.94 20150822 151351 17.74 6.94 20150822 151352 17.67 6.94 20150822 151353 17.61 6.93 20150822 151354 17.54 6.93 20150822 151355 17.45 6.92 20150822 151356 17.38 6.91 20150822 151357 17.30 6.90 20150822 151358 17.23 6.89 20150822 151359 17.17 6.88 20150822 151400 17.17 6.87 20150822 151401 17.17 6.84 20150822 151402 17.18 6.82 20150822 151403 17.19 6.80 20150822 151404 17.20 6.79 20150822 151405 17.20 6.78 20150822 151406 17.20 6.76 20150822 151407 17.19 6.75 20150822 151408 17.18 6.75 20150822 151409 17.17 6.75 20150822 151411 17.16 6.75 20150822 151412 17.12 6.74 20150822 151413 17.09 6.69 20150822 151414 17.07 6.65 20150822 151415 17.05 6.60 20150822 151416 17.04 6.55 20150822 151417 17.04 6.50 20150822 151418 17.05 6.43 20150822 151421 17.12 6.21 20150822 151422 17.15 6.16 20150822 151424 17.21 6.10 20150822 151425 17.19 6.11 20150822 151426 17.17 6.12 20150822 151427 17.14 6.11 20150822 151428 17.12 6.10 20150822 151429 17.10 6.08 20150822 151430 17.08 6.06 20150822 151431 17.07 6.04 20150822 151432 17.07 6.02 20150822 151433 17.07 6.01 20150822 151434 17.08 6.01 20150822 151436 17.08 6.00 20150822 151437 17.09 6.00 20150822 151438 17.09 5.99 20150822 151439 17.09 5.98 20150822 151440 17.07 5.97 20150822 151441 17.05 5.95 20150822 151442 17.02 5.94 20150822 151443 16.98 5.93 20150822 151444 16.93 5.92 20150822 151445 16.88 5.91 20150822 151446 16.82 5.89 20150822 151447 16.76 5.88 20150822 151448 16.69 5.87 20150822 151449 16.64 5.88 20150822 151450 16.60 5.91 20150822 151451 16.57 5.93 20150822 151452 16.53 5.96 20150822 151453 16.49 5.98 20150822 151454 16.44 6.01 20150822 151455 16.38 6.03 20150822 151456 16.31 6.05 20150822 151457 16.24 6.07 20150822 151458 16.16 6.09 20150822 151459 16.08 6.11 20150822 151502 15.88 6.13 20150822 151503 15.73 6.14 20150822 151504 15.58 6.15 20150822 151505 15.43 6.16 20150822 151506 15.27 6.16 20150822 151507 15.12 6.17 20150822 151508 14.96 6.18 20150822 151509 14.78 6.19 20150822 151510 14.61 6.19 20150822 151511 14.44 6.20 20150822 151512 14.28 6.21 20150822 151513 14.13 6.21 20150822 151514 13.98 6.22 20150822 151515 13.76 6.23 20150822 151516 13.54 6.24 20150822 151517 13.32 6.24 20150822 151518 13.11 6.25 20150822 151519 12.91 6.26 20150822 151520 12.72 6.26 20150822 151521 12.54 6.27 20150822 151522 12.37 6.28 20150822 151524 12.06 6.30 20150822 151525 11.93 6.32 20150822 151526 11.84 6.33 20150822 151527 11.73 6.34 20150822 151528 11.62 6.35 20150822 151529 11.52 6.36 20150822 151530 11.43 6.38 20150822 151531 11.34 6.39 20150822 151532 11.27 6.40 20150822 151533 11.20 6.42 20150822 151534 11.14 6.43 20150822 151535 11.09 6.45 20150822 151536 11.03 6.46 20150822 151537 10.99 6.48 20150822 151538 10.96 6.49 20150822 151539 10.95 6.51 20150822 151540 10.92 6.52 20150822 151541 10.90 6.54 20150822 151542 10.90 6.56 20150822 151543 10.89 6.58 20150822 151545 10.91 6.61 20150822 151546 10.93 6.63 20150822 151547 10.97 6.65 20150822 151548 11.02 6.67 20150822 151549 11.06 6.69 20150822 151550 11.11 6.71 20150822 151551 11.16 6.73 20150822 151553 11.23 6.75 20150822 151554 11.33 6.78 20150822 151555 11.44 6.80 20150822 151556 11.55 6.82 20150822 151558 11.81 6.87 20150822 151559 11.94 6.89 20150822 151600 12.08 6.92 20150822 151601 12.21 6.94 20150822 151602 12.33 6.96 20150822 151603 12.49 6.99 20150822 151604 12.64 7.01 20150822 151605 12.79 7.04 20150822 151606 12.97 7.07 20150822 151607 13.10 7.09 20150822 151608 13.27 7.11 20150822 151609 13.42 7.14 20150822 151610 13.58 7.16 20150822 151611 13.73 7.19 20150822 151612 13.89 7.21 20150822 151613 14.04 7.23 20150822 151614 14.20 7.26 20150822 151615 14.35 7.28 20150822 151616 14.50 7.31 20150822 151617 14.65 7.33 20150822 151618 14.82 7.36 20150822 151619 14.98 7.39 20150822 151620 15.13 7.41 20150822 151621 15.23 7.43 20150822 151622 15.35 7.45 20150822 151623 15.45 7.47 20150822 151624 15.53 7.49 20150822 151625 15.63 7.50 20150822 151626 15.73 7.52 20150822 151627 15.83 7.54 20150822 151628 15.94 7.56 20150822 151629 16.06 7.58 20150822 151630 16.16 7.59 20150822 151631 16.25 7.61 20150822 151633 16.46 7.65 20150822 151634 16.53 7.65 20150822 151635 16.60 7.65 20150822 151636 16.67 7.64 20150822 151637 16.75 7.64 20150822 151638 16.82 7.63 20150822 151639 16.88 7.63 20150822 151640 16.94 7.62 20150822 151641 17.01 7.62 20150822 151643 17.08 7.61 20150822 151644 17.15 7.62 20150822 151645 17.22 7.61 20150822 151646 17.30 7.61 20150822 151647 17.38 7.61 20150822 151648 17.47 7.60 20150822 151649 17.56 7.59 20150822 151650 17.64 7.58 20150822 151651 17.72 7.56 20150822 151653 17.86 7.52 20150822 151654 17.92 7.49 20150822 151655 17.97 7.47 20150822 151656 18.03 7.44 20150822 151657 18.09 7.41 20150822 151658 18.14 7.38 20150822 151659 18.21 7.34 20150822 151700 18.26 7.32 20150822 151701 18.30 7.28 20150822 151702 18.34 7.25 20150822 151703 18.36 7.20 20150822 151704 18.38 7.15 20150822 151705 18.42 7.11 20150822 151706 18.46 7.06 20150822 151707 18.49 7.02 20150822 151708 18.52 6.97 20150822 151709 18.56 6.93 20150822 151710 18.58 6.88 20150822 151711 18.61 6.84 20150822 151712 18.64 6.79 20150822 151713 18.67 6.75 20150822 151714 18.70 6.70 20150822 151715 18.74 6.68 20150822 151716 18.77 6.63 20150822 151717 18.83 6.59 20150822 151718 18.89 6.57 20150822 151719 18.94 6.54 20150822 151720 19.00 6.50 20150822 151721 19.05 6.46 20150822 151722 19.11 6.42 20150822 151723 19.17 6.38 20150822 151724 19.23 6.33 20150822 151725 19.30 6.30 20150822 151726 19.38 6.26 20150822 151727 19.44 6.23 20150822 151728 19.48 6.19 20150822 151729 19.50 6.15 20150822 151730 19.53 6.11 20150822 151731 19.53 6.09 20150822 151732 19.54 6.07 20150822 151734 19.54 6.04 20150822 151735 19.55 6.01 20150822 151736 19.56 5.98 20150822 151737 19.56 5.95 20150822 151738 19.56 5.91 20150822 151739 19.56 5.88 20150822 151740 19.55 5.86 20150822 151741 19.52 5.81 20150822 151742 19.47 5.77 20150822 151743 19.42 5.72 20150822 151744 19.35 5.66 20150822 151745 19.29 5.61 20150822 151746 19.20 5.54 20150822 151747 19.09 5.48 20150822 151748 18.97 5.44 20150822 151749 18.81 5.39 20150822 151750 18.66 5.35 20150822 151751 18.51 5.30 20150822 151752 18.31 5.24 20150822 151753 18.14 5.19 20150822 151754 17.93 5.13 20150822 151755 17.66 5.03 20150822 151756 17.43 4.93 20150822 151757 17.18 4.83 20150822 151758 16.92 4.72 20150822 151759 16.62 4.58 20150822 151800 16.40 4.47 20150822 151801 16.29 4.37 20150822 151802 16.09 4.22 20150822 151803 15.93 4.11 20150822 151804 15.77 4.01 20150822 151805 15.60 3.91 20150822 151806 15.36 3.80 20150822 151807 15.13 3.73 20150822 151808 14.92 3.67 20150822 151809 14.71 3.61 20150822 151810 14.46 3.54 20150822 151811 14.27 3.50 20150822 151812 14.09 3.46 20150822 151813 13.89 3.42 20150822 151814 13.68 3.37 20150822 151815 13.44 3.31 20150822 151816 13.26 3.27 20150822 151817 13.08 3.24 20150822 151818 12.93 3.21 20150822 151819 12.82 3.17 20150822 151820 12.67 3.13 20150822 151821 12.56 3.10 20150822 151822 12.46 3.07 20150822 151824 12.36 3.04 20150822 151825 12.27 3.02 20150822 151826 12.16 2.97 20150822 151827 12.06 2.92 20150822 151828 11.92 2.85 20150822 151829 11.83 2.80 20150822 151830 11.73 2.74 20150822 151831 11.62 2.68 20150822 151832 11.45 2.59 20150822 151833 11.28 2.49 20150822 152743 12.63 1.93 20150822 152744 12.76 2.01 20150822 152755 14.76 2.69 20150822 152756 14.78 2.67 20150822 152757 14.75 2.66 20150822 152758 14.69 2.63 20150822 152759 14.61 2.60 20150822 152803 13.30 2.31 20150822 152804 12.93 2.21 20150822 152805 12.73 2.15 20150822 152807 12.22 2.00 20150822 152809 11.62 1.82 20150822 152810 11.25 1.77 20150822 152812 10.58 1.68 20150822 152814 10.13 1.61 20150822 152839 12.74 2.19 20150822 152840 12.81 2.28 20150822 152841 12.68 2.39 20150822 152843 12.45 2.53 20150822 152848 12.52 2.93 20150822 152849 12.57 3.02 20150822 152850 12.60 3.11 20150822 152851 12.61 3.18 20150822 152852 12.60 3.26 20150822 152853 12.58 3.34 20150822 152854 12.55 3.42 20150822 152855 12.52 3.47 20150822 152856 12.51 3.55 20150822 152857 12.50 3.63 20150822 152858 12.48 3.70 20150822 152859 12.47 3.75 20150822 152900 12.44 3.81 20150822 152901 12.44 3.86 20150822 152902 12.43 3.90 20150822 152903 12.42 3.94 20150822 152904 12.41 3.97 20150822 152905 12.38 4.00 20150822 152906 12.34 4.03 20150822 152907 12.27 4.05 20150822 152908 12.20 4.07 20150822 152909 12.14 4.09 20150822 152910 12.09 4.10 20150822 152911 12.04 4.11 20150822 152912 12.00 4.12 20150822 152913 11.94 4.12 20150822 152914 11.88 4.12 20150822 152915 11.81 4.12 20150822 152916 11.74 4.13 20150822 152917 11.67 4.13 20150822 152918 11.59 4.14 20150822 152919 11.51 4.15 20150822 152920 11.43 4.16 20150822 152921 11.36 4.16 20150822 152923 11.28 4.17 20150822 152924 11.17 4.18 20150822 152925 11.07 4.19 20150822 152926 10.96 4.20 20150822 152927 10.85 4.21 20150822 152928 10.74 4.21 20150822 152929 10.63 4.22 20150822 152930 10.51 4.23 20150822 152931 10.38 4.23 20150822 152932 10.24 4.24 20150822 152933 10.11 4.24 20150822 152934 9.98 4.24 20150822 152935 9.85 4.25 20150822 152936 9.72 4.25 20150822 152937 9.59 4.26 20150822 152938 9.46 4.26 20150822 152939 9.33 4.27 20150822 152940 9.21 4.27 20150822 152941 9.09 4.28 20150822 152942 8.96 4.29 20150822 152943 8.82 4.29 20150822 152944 8.71 4.30 20150822 152945 8.60 4.31 20150822 152946 8.50 4.31 20150822 152947 8.40 4.32 20150822 152948 8.30 4.33 20150822 152949 8.22 4.34 20150822 152950 8.13 4.35 20150822 152951 8.05 4.36 20150822 152952 7.97 4.37 20150822 152953 7.89 4.38 20150822 152954 7.82 4.38 20150822 152955 7.76 4.39 20150822 152956 7.70 4.40 20150822 152957 7.65 4.41 20150822 152958 7.59 4.42 20150822 152959 7.55 4.43 20150822 153000 7.50 4.44 20150822 153001 7.46 4.45 20150822 153002 7.43 4.46 20150822 153003 7.41 4.47 20150822 153004 7.38 4.48 20150822 153005 7.35 4.49 20150822 153006 7.32 4.50 20150822 153007 7.30 4.51 20150822 153008 7.28 4.52 20150822 153009 7.27 4.53 20150822 153010 7.26 4.54 20150822 153011 7.27 4.55 20150822 153012 7.27 4.56 20150822 153014 7.28 4.57 20150822 153015 7.30 4.58 20150822 153016 7.32 4.59 20150822 153017 7.33 4.60 20150822 153018 7.34 4.61 20150822 153019 7.36 4.62 20150822 153020 7.37 4.63 20150822 153021 7.37 4.64 20150822 153022 7.37 4.65 20150822 153023 7.37 4.67 20150822 153024 7.38 4.68 20150822 153025 7.38 4.69 20150822 153026 7.38 4.70 20150822 153027 7.38 4.71 20150822 153028 7.38 4.72 20150822 153029 7.38 4.73 20150822 153030 7.38 4.74 20150822 153031 7.38 4.75 20150822 153032 7.38 4.77 20150822 153033 7.38 4.78 20150822 153034 7.37 4.78 20150822 153035 7.37 4.80 20150822 153036 7.37 4.81 20150822 153037 7.38 4.83 20150822 153038 7.38 4.84 20150822 153039 7.39 4.86 20150822 153040 7.39 4.88 20150822 153041 7.40 4.89 20150822 153042 7.40 4.91 20150822 153043 7.41 4.93 20150822 153044 7.42 4.94 20150822 153045 7.42 4.96 20150822 153046 7.43 4.97 20150822 153047 7.44 4.99 20150822 153048 7.45 5.01 20150822 153049 7.45 5.03 20150822 153050 7.40 5.05 20150822 153051 7.35 5.07 20150822 153052 7.28 5.10 20150822 153053 7.22 5.13 20150822 153054 7.15 5.16 20150822 153055 7.07 5.18 20150822 153056 6.95 5.21 20150822 153057 6.82 5.24 20150822 153058 6.69 5.27 20150822 153059 6.52 5.30 20150822 153100 6.35 5.33 20150822 153101 6.15 5.37 20150822 153102 5.93 5.40 20150822 153103 5.65 5.44 20150822 153105 5.33 5.48 20150822 153106 5.13 5.53 20150822 153107 5.17 5.58 20150822 153108 5.48 5.63 20150822 153109 6.00 5.69 20150822 153110 6.58 5.73 20150822 153111 7.38 5.79 20150822 153112 8.13 5.85 20150822 153113 9.02 5.91 20150822 153114 9.78 5.96 20150822 153115 10.70 6.03 20150822 153116 11.50 6.08 20150822 153117 12.38 6.15 20150822 153118 13.06 6.20 20150822 153119 13.67 6.26 20150822 153120 14.06 6.31 20150822 153121 14.43 6.36 20150822 153122 14.81 6.42 20150822 153123 15.14 6.46 20150822 153124 15.48 6.52 20150822 153125 15.81 6.57 20150822 153126 16.08 6.61 20150822 153127 16.40 6.67 20150822 153128 16.67 6.71 20150822 153129 16.97 6.77 20150822 153130 17.27 6.82 20150822 153131 17.50 6.86 20150822 153132 17.74 6.91 20150822 153133 17.89 6.94 20150822 153134 17.99 6.96 20150822 153135 18.10 6.98 20150822 153136 18.19 7.00 20150822 153137 18.28 7.01 20150822 153138 18.36 7.02 20150822 153139 18.41 7.03 20150822 153140 18.46 7.03 20150822 153141 18.51 7.03 20150822 153142 18.55 7.03 20150822 153143 18.59 7.02 20150822 153144 18.63 7.02 20150822 153145 18.65 7.01 20150822 153146 18.65 7.00 20150822 153147 18.63 6.98 20150822 153148 18.61 6.95 20150822 153149 18.58 6.93 20150822 153150 18.56 6.91 20150822 153151 18.53 6.88 20150822 153152 18.50 6.86 20150822 153153 18.47 6.83 20150822 153155 18.44 6.80 20150822 153156 18.41 6.78 20150822 153157 18.39 6.75 20150822 153158 18.36 6.73 20150822 153159 18.33 6.70 20150822 153200 18.31 6.67 20150822 153201 18.26 6.64 20150822 153202 18.19 6.61 20150822 153203 18.12 6.57 20150822 153204 18.05 6.54 20150822 153205 17.99 6.51 20150822 153206 17.93 6.48 20150822 153207 17.87 6.45 20150822 153208 17.81 6.42 20150822 153209 17.77 6.40 20150822 153210 17.73 6.37 20150822 153211 17.69 6.34 20150822 153212 17.65 6.31 20150822 153213 17.60 6.28 20150822 153214 17.56 6.26 20150822 153215 17.48 6.22 20150822 153216 17.41 6.19 20150822 153217 17.34 6.16 20150822 153218 17.27 6.12 20150822 153219 17.22 6.10 20150822 153220 17.15 6.07 20150822 153221 17.08 6.03 20150822 153222 17.02 6.00 20150822 153223 16.95 5.97 20150822 153224 16.89 5.94 20150822 153225 16.83 5.92 20150822 153226 16.76 5.89 20150822 153227 16.69 5.86 20150822 153228 16.62 5.83 20150822 153229 16.55 5.80 20150822 153230 16.49 5.78 20150822 153231 16.42 5.75 20150822 153232 16.38 5.73 20150822 153233 16.32 5.70 20150822 153234 16.26 5.67 20150822 153235 16.20 5.64 20150822 153236 16.15 5.61 20150822 153237 16.09 5.58 20150822 153238 16.04 5.55 20150822 153239 15.99 5.52 20150822 153240 15.96 5.50 20150822 153241 15.92 5.48 20150822 153242 15.89 5.45 20150822 153243 15.85 5.42 20150822 153244 15.82 5.39 20150822 153246 15.78 5.37 20150822 153247 15.75 5.34 20150822 153248 15.72 5.31 20150822 153249 15.70 5.29 20150822 153250 15.67 5.26 20150822 153251 15.64 5.23 20150822 153252 15.62 5.21 20150822 153253 15.61 5.19 20150822 153254 15.59 5.16 20150822 153255 15.55 5.13 20150822 153256 15.52 5.10 20150822 153257 15.48 5.07 20150822 153258 15.44 5.04 20150822 153259 15.39 5.01 20150822 153300 15.34 4.98 20150822 153301 15.29 4.95 20150822 153302 15.24 4.92 20150822 153303 15.19 4.88 20150822 153304 15.15 4.85 20150822 153305 15.11 4.82 20150822 153306 15.07 4.79 20150822 153307 15.01 4.75 20150822 153308 14.94 4.72 20150822 153309 14.87 4.69 20150822 153310 14.80 4.65 20150822 153311 14.72 4.62 20150822 153312 14.64 4.58 20150822 153313 14.56 4.55 20150822 153314 14.48 4.51 20150822 153315 14.39 4.47 20150822 153316 14.30 4.44 20150822 153317 14.22 4.40 20150822 153318 14.14 4.37 20150822 153319 14.06 4.33 20150822 153320 13.99 4.30 20150822 153321 13.91 4.26 20150822 153322 13.84 4.23 20150822 153323 13.77 4.20 20150822 153324 13.70 4.16 20150822 153325 13.63 4.13 20150822 153326 13.56 4.10 20150822 153327 13.50 4.07 20150822 153328 13.44 4.04 20150822 153329 13.39 4.01 20150822 153330 13.34 3.98 20150822 153331 13.29 3.95 20150822 153332 13.24 3.92 20150822 153333 13.20 3.89 20150822 153334 13.16 3.86 20150822 153336 13.12 3.84 20150822 153337 13.07 3.81 20150822 153338 13.03 3.79 20150822 153339 12.99 3.76 20150822 153340 12.95 3.73 20150822 153341 12.92 3.71 20150822 153342 12.88 3.68 20150822 153343 12.84 3.66 20150822 153344 12.81 3.63 20150822 153345 12.72 3.60 20150822 153346 12.61 3.57 20150822 153347 12.51 3.54 20150822 153348 12.43 3.51 20150822 153349 12.35 3.48 20150822 153350 12.27 3.46 20150822 153351 12.20 3.43 20150822 153352 12.13 3.41 20150822 153353 12.07 3.38 20150822 153354 12.01 3.36 20150822 153355 11.95 3.33 20150822 153356 11.90 3.31 20150822 153357 11.84 3.30 20150822 153358 11.77 3.28 20150822 153359 11.71 3.26 20150822 153400 11.65 3.25 20150822 153401 11.59 3.23 20150822 153402 11.51 3.21 20150822 153403 11.45 3.20 20150822 153404 11.39 3.18 20150822 153405 11.33 3.17 20150822 153406 11.28 3.16 20150822 153407 11.22 3.14 20150822 153408 11.16 3.13 20150822 153409 11.09 3.11 20150822 153410 11.03 3.11 20150822 153411 10.97 3.10 20150822 153412 10.91 3.09 20150822 153413 10.84 3.08 20150822 153414 10.76 3.07 20150822 153415 10.67 3.06 20150822 153416 10.60 3.05 20150822 153417 10.53 3.04 20150822 153418 10.46 3.03 20150822 153419 10.39 3.02 20150822 153420 10.31 3.01 20150822 153421 10.26 3.00 20150822 153422 10.22 3.00 20150822 153423 10.18 2.99 20150822 153424 10.14 2.99 20150822 153425 10.08 2.98 20150822 153427 10.04 2.98 20150822 153428 10.00 2.98 20150822 153429 9.95 2.97 20150822 153430 9.91 2.97 20150822 153431 9.85 2.96 20150822 153432 9.80 2.96 20150822 153433 9.76 2.96 20150822 153434 9.72 2.96 20150822 153435 9.67 2.95 20150822 153436 9.63 2.95 20150822 153437 9.59 2.95 20150822 153438 9.56 2.95 20150822 153439 9.52 2.95 20150822 153440 9.48 2.94 20150822 153441 9.45 2.94 20150822 153442 9.41 2.94 20150822 153443 9.38 2.94 20150822 153444 9.34 2.94 20150822 153445 9.30 2.94 20150822 153446 9.25 2.94 20150822 153447 9.21 2.94 20150822 153448 9.15 2.94 20150822 153449 9.11 2.93 20150822 153450 9.06 2.93 20150822 153451 9.01 2.93 20150822 153452 8.95 2.93 20150822 153453 8.90 2.93 20150822 153454 8.85 2.93 20150822 153455 8.79 2.93 20150822 153456 8.74 2.93 20150822 153457 8.66 2.93 20150822 153458 8.54 2.93 20150822 153459 8.39 2.93 20150822 153500 8.26 2.93 20150822 153501 8.14 2.93 20150822 153502 8.02 2.93 20150822 153503 7.88 2.93 20150822 153504 7.76 2.93 20150822 153505 7.64 2.93 20150822 153506 7.50 2.93 20150822 153507 7.39 2.93 20150822 153508 7.29 2.93 20150822 153509 7.18 2.94 20150822 153510 7.12 2.94 20150822 153511 7.05 2.95 20150822 153512 6.96 2.95 20150822 153513 6.89 2.95 20150822 153514 6.83 2.96 20150822 153515 6.76 2.97 20150822 153516 6.68 2.97 20150822 153518 6.61 2.98 20150822 153519 6.55 2.98 20150822 153520 6.47 2.99 20150822 153521 6.41 2.99 20150822 153522 6.36 3.00 20150822 153523 6.31 3.01 20150822 153524 6.27 3.01 20150822 153525 6.24 3.02 20150822 153526 6.19 3.03 20150822 153527 6.16 3.04 20150822 153528 6.14 3.05 20150822 153529 6.10 3.05 20150822 153530 6.07 3.06 20150822 153531 6.05 3.07 20150822 153532 6.02 3.08 20150822 153533 5.98 3.09 20150822 153534 5.89 3.10 20150822 153535 5.82 3.11 20150822 153536 5.75 3.12 20150822 153537 5.67 3.13 20150822 153538 5.60 3.13 20150822 153539 5.52 3.14 20150822 153540 5.43 3.15 20150822 153541 5.35 3.16 20150822 153542 5.26 3.17 20150822 153543 5.17 3.18 20150822 153544 5.10 3.19 20150822 153545 4.98 3.20 20150822 153546 4.90 3.21 20150822 153547 4.81 3.22 20150822 153548 4.71 3.23 20150822 153549 4.63 3.24 20150822 153550 4.54 3.25 20150822 153551 4.47 3.26 20150822 153552 4.39 3.27 20150822 153553 4.29 3.28 20150822 153556 4.01 3.30 20150822 153558 3.75 3.32 20150822 153559 3.65 3.33 20150822 153600 3.53 3.34 20150822 153601 3.43 3.35 20150822 153602 3.35 3.36 20150822 153606 3.04 3.40 20150822 153608 3.01 3.40 20150822 153609 3.03 3.41 20150822 153610 3.06 3.42 20150822 153611 3.09 3.43 20150822 153612 3.13 3.44 20150822 153613 3.18 3.45 20150822 153614 3.23 3.46 20150822 153615 3.29 3.47 20150822 153616 3.36 3.48 20150822 153617 3.42 3.49 20150822 153618 3.48 3.50 20150822 153619 3.54 3.51 20150822 153620 3.60 3.51 20150822 153621 3.65 3.52 20150822 153622 3.71 3.53 20150822 153623 3.77 3.54 20150822 153624 3.83 3.55 20150822 153625 3.89 3.56 20150822 153626 3.95 3.56 20150822 153627 4.02 3.57 20150822 153628 4.07 3.58 20150822 153629 4.14 3.59 20150822 153630 4.22 3.60 20150822 153631 4.31 3.61 20150822 153632 4.39 3.62 20150822 153633 4.48 3.62 20150822 153634 4.58 3.63 20150822 153635 4.67 3.64 20150822 153636 4.78 3.65 20150822 153637 4.88 3.66 20150822 153638 5.00 3.67 20150822 153639 5.10 3.67 20150822 153640 5.21 3.68 20150822 153641 5.32 3.69 20150822 153642 5.44 3.70 20150822 153643 5.55 3.71 20150822 153644 5.66 3.72 20150822 153645 5.75 3.72 20150822 153646 5.86 3.73 20150822 153647 5.95 3.74 20150822 153648 6.05 3.75 20150822 153649 6.13 3.76 20150822 153650 6.22 3.77 20150822 153651 6.31 3.78 20150822 153652 6.40 3.79 20150822 153653 6.47 3.79 20150822 153654 6.55 3.80 20150822 153655 6.60 3.81 20150822 153656 6.67 3.82 20150822 153657 6.73 3.83 20150822 153659 6.79 3.84 20150822 153700 6.84 3.84 20150822 153701 6.90 3.85 20150822 153702 6.96 3.86 20150822 153703 7.02 3.87 20150822 153704 7.07 3.88 20150822 153705 7.12 3.88 20150822 153706 7.18 3.89 20150822 153707 7.26 3.90 20150822 153708 7.32 3.91 20150822 153709 7.40 3.92 20150822 153710 7.47 3.93 20150822 153711 7.56 3.94 20150822 153712 7.62 3.94 20150822 153713 7.70 3.95 20150822 153714 7.77 3.96 20150822 153715 7.84 3.97 20150822 153716 7.90 3.98 20150822 153717 7.96 3.99 20150822 153718 8.01 3.99 20150822 153719 8.05 4.00 20150822 153720 8.10 4.01 20150822 153721 8.15 4.02 20150822 153722 8.19 4.03 20150822 153723 8.21 4.03 20150822 153724 8.23 4.04 20150822 153725 8.25 4.05 20150822 153726 8.26 4.06 20150822 153727 8.27 4.06 20150822 153728 8.27 4.07 20150822 153729 8.28 4.08 20150822 153730 8.29 4.08 20150822 153731 8.30 4.09 20150822 153732 8.32 4.10 20150822 153733 8.34 4.11 20150822 153734 8.35 4.11 20150822 153735 8.38 4.12 20150822 153736 8.41 4.13 20150822 153737 8.45 4.14 20150822 153738 8.50 4.15 20150822 153739 8.54 4.16 20150822 153740 8.60 4.17 20150822 153741 8.64 4.18 20150822 153742 8.69 4.19 20150822 153743 8.74 4.20 20150822 153744 8.79 4.21 20150822 153745 8.84 4.22 20150822 153746 8.89 4.23 20150822 153747 8.95 4.24 20150822 153749 8.99 4.25 20150822 153750 9.04 4.26 20150822 153751 9.08 4.27 20150822 153752 9.13 4.28 20150822 153753 9.18 4.29 20150822 153754 9.23 4.30 20150822 153755 9.29 4.31 20150822 153756 9.34 4.32 20150822 153757 9.40 4.33 20150822 153758 9.46 4.34 20150822 153759 9.52 4.36 20150822 153800 9.58 4.37 20150822 153801 9.63 4.38 20150822 153802 9.68 4.39 20150822 153803 9.73 4.40 20150822 153804 9.78 4.42 20150822 153805 9.83 4.43 20150822 153806 9.88 4.44 20150822 153807 9.92 4.45 20150822 153808 9.95 4.46 20150822 153809 9.99 4.48 20150822 153810 10.03 4.49 20150822 153811 10.07 4.50 20150822 153812 10.11 4.51 20150822 153813 10.16 4.53 20150822 153814 10.21 4.54 20150822 153815 10.26 4.55 20150822 153816 10.30 4.57 20150822 153817 10.36 4.58 20150822 153818 10.41 4.60 20150822 153819 10.46 4.61 20150822 153820 10.52 4.62 20150822 153821 10.57 4.64 20150822 153822 10.62 4.65 20150822 153823 10.68 4.67 20150822 153824 10.73 4.68 20150822 153825 10.78 4.70 20150822 153826 10.84 4.71 20150822 153827 10.88 4.72 20150822 153828 10.93 4.74 20150822 153829 10.99 4.76 20150822 153830 11.03 4.77 20150822 153831 11.08 4.78 20150822 153832 11.12 4.80 20150822 153833 11.18 4.81 20150822 153834 11.22 4.83 20150822 153835 11.26 4.84 20150822 153836 11.32 4.86 20150822 153837 11.36 4.87 20150822 153838 11.40 4.88 20150822 153840 11.45 4.90 20150822 153841 11.50 4.91 20150822 153842 11.54 4.93 20150822 153843 11.58 4.94 20150822 153844 11.63 4.96 20150822 153845 11.67 4.97 20150822 153846 11.74 4.99 20150822 153847 11.79 5.00 20150822 153848 11.86 5.01 20150822 153849 11.92 5.03 20150822 153850 11.98 5.04 20150822 153851 12.06 5.05 20150822 153852 12.14 5.07 20150822 153853 12.20 5.08 20150822 153854 12.28 5.09 20150822 153855 12.37 5.11 20150822 153856 12.43 5.12 20150822 153857 12.51 5.14 20150822 153858 12.58 5.15 20150822 153859 12.64 5.16 20150822 153900 12.71 5.18 20150822 153901 12.78 5.19 20150822 153902 12.84 5.20 20150822 153903 12.92 5.22 20150822 153904 12.98 5.23 20150822 153905 13.04 5.24 20150822 153906 13.11 5.25 20150822 153907 13.17 5.27 20150822 153908 13.22 5.28 20150822 153909 13.29 5.29 20150822 153910 13.36 5.30 20150822 153911 13.42 5.31 20150822 153912 13.51 5.32 20150822 153913 13.58 5.33 20150822 153914 13.65 5.34 20150822 153915 13.73 5.35 20150822 153916 13.80 5.37 20150822 153917 13.88 5.38 20150822 153918 13.93 5.39 20150822 153919 13.99 5.40 20150822 153920 14.05 5.41 20150822 153921 14.10 5.42 20150822 153922 14.17 5.43 20150822 153923 14.23 5.44 20150822 153924 14.29 5.45 20150822 153925 14.35 5.46 20150822 153926 14.39 5.46 20150822 153927 14.43 5.47 20150822 153928 14.47 5.48 20150822 153929 14.48 5.48 20150822 153931 14.50 5.48 20150822 153932 14.52 5.48 20150822 153933 14.53 5.47 20150822 153934 14.55 5.47 20150822 153935 14.57 5.47 20150822 153936 14.58 5.47 20150822 153937 14.59 5.47 20150822 153938 14.61 5.47 20150822 153939 14.62 5.46 20150822 153940 14.61 5.46 20150822 153941 14.59 5.45 20150822 153942 14.57 5.44 20150822 153943 14.53 5.43 20150822 153944 14.47 5.42 20150822 153945 14.40 5.41 20150822 153946 14.33 5.40 20150822 153947 14.25 5.38 20150822 153948 14.18 5.37 20150822 153949 14.10 5.35 20150822 153950 14.02 5.34 20150822 153951 13.92 5.32 20150822 153952 13.84 5.31 20150822 153953 13.75 5.29 20150822 153954 13.66 5.27 20150822 153955 13.57 5.26 20150822 153956 13.49 5.24 20150822 153957 13.42 5.22 20150822 153958 13.33 5.21 20150822 153959 13.26 5.19 20150822 154000 13.18 5.17 20150822 154001 13.15 5.15 20150822 154002 13.12 5.14 20150822 154003 13.10 5.12 20150822 154004 13.08 5.10 20150822 154005 13.05 5.08 20150822 154006 13.03 5.07 20150822 154007 13.01 5.05 20150822 154008 12.99 5.03 20150822 154009 12.96 5.01 20150822 154010 12.94 4.99 20150822 154011 12.91 4.97 20150822 154012 12.87 4.95 20150822 154013 12.83 4.94 20150822 154014 12.79 4.92 20150822 154015 12.76 4.90 20150822 154016 12.72 4.88 20150822 154017 12.68 4.86 20150822 154018 12.66 4.84 20150822 154019 12.63 4.82 20150822 154021 12.60 4.81 20150822 154022 12.58 4.78 20150822 154023 12.55 4.77 20150822 154024 12.51 4.74 20150822 154025 12.47 4.72 20150822 154026 12.43 4.70 20150822 154027 12.40 4.69 20150822 154028 12.36 4.66 20150822 154029 12.33 4.64 20150822 154030 12.30 4.62 20150822 154031 12.28 4.60 20150822 154032 12.25 4.58 20150822 154033 12.23 4.56 20150822 154034 12.20 4.54 20150822 154035 12.16 4.52 20150822 154036 12.12 4.50 20150822 154037 12.06 4.48 20150822 154038 12.00 4.46 20150822 154039 11.93 4.44 20150822 154040 11.88 4.42 20150822 154041 11.81 4.40 20150822 154042 11.74 4.38 20150822 154043 11.66 4.35 20150822 154044 11.61 4.34 20150822 154045 11.57 4.32 20150822 154046 11.52 4.30 20150822 154047 11.48 4.29 20150822 154048 11.44 4.27 20150822 154049 11.38 4.25 20150822 154050 11.33 4.24 20150822 154051 11.29 4.22 20150822 154052 11.23 4.21 20150822 154053 11.18 4.20 20150822 154054 11.14 4.18 20150822 154055 11.07 4.17 20150822 154056 11.00 4.15 20150822 154057 10.94 4.14 20150822 154058 10.90 4.13 20150822 154059 10.85 4.11 20150822 154100 10.81 4.10 20150822 154101 10.79 4.09 20150822 154102 10.77 4.08 20150822 154104 10.75 4.05 20150822 154105 10.76 4.03 20150822 154106 10.77 4.02 20150822 154107 10.80 4.00 20150822 154108 10.84 3.98 20150822 154109 10.89 3.96 20150822 154110 10.95 3.94 20150822 154112 11.01 3.92 20150822 154113 11.10 3.90 20150822 154114 11.19 3.88 20150822 154115 11.29 3.86 20150822 154116 11.38 3.84 20150822 154117 11.40 3.82 20150822 154118 11.43 3.79 20150822 154119 11.46 3.76 20150822 154121 11.53 3.71 20150822 154122 11.55 3.68 20150822 154123 11.59 3.65 20150822 154124 11.62 3.63 20150822 154125 11.65 3.60 20150822 154126 11.68 3.57 20150822 154127 11.66 3.54 20150822 154128 11.63 3.51 20150822 154129 11.60 3.47 20150822 154130 11.56 3.44 20150822 154131 11.52 3.40 20150822 154132 11.50 3.37 20150822 154133 11.46 3.34 20150822 154134 11.41 3.30 20150822 154135 11.37 3.27 20150822 154136 11.32 3.23 20150822 154137 11.28 3.21 20150822 154138 11.20 3.17 20150822 154139 11.12 3.14 20150822 154140 11.03 3.11 20150822 154141 10.95 3.08 20150822 154142 10.89 3.06 20150822 154143 10.80 3.03 20150822 154144 10.72 3.00 20150822 154145 10.64 2.97 20150822 154146 10.56 2.94 20150822 154147 10.49 2.92 20150822 154148 10.41 2.90 20150822 154149 10.33 2.87 20150822 154150 10.25 2.85 20150822 154151 10.17 2.82 20150822 154152 10.10 2.80 20150822 154153 10.03 2.78 20150822 154154 9.96 2.76 20150822 154155 9.88 2.74 20150822 154156 9.81 2.72 20150822 154157 9.74 2.70 20150822 154158 9.69 2.69 20150822 154159 9.63 2.68 20150822 154200 9.57 2.67 20150822 154201 9.52 2.66 20150822 154203 9.46 2.65 20150822 154204 9.41 2.64 20150822 154205 9.37 2.63 20150822 154206 9.32 2.62 20150822 154207 9.27 2.61 20150822 154208 9.22 2.60 20150822 154209 9.17 2.59 20150822 154210 9.10 2.58 20150822 154211 9.05 2.57 20150822 154212 8.98 2.57 20150822 154213 8.92 2.56 20150822 154214 8.85 2.55 20150822 154215 8.78 2.54 20150822 154216 8.72 2.53 20150822 154217 8.66 2.53 20150822 154218 8.59 2.52 20150822 154219 8.53 2.51 20150822 154220 8.48 2.50 20150822 154221 8.43 2.50 20150822 154222 8.39 2.49 20150822 154223 8.36 2.49 20150822 154224 8.32 2.48 20150822 154225 8.28 2.47 20150822 154226 8.24 2.47 20150822 154227 8.21 2.46 20150822 154228 8.18 2.45 20150822 154229 8.15 2.45 20150822 154230 8.12 2.44 20150822 154231 8.09 2.44 20150822 154232 8.06 2.43 20150822 154233 8.02 2.42 20150822 154234 7.98 2.41 20150822 154235 7.94 2.41 20150822 154236 7.90 2.40 20150822 154237 7.85 2.39 20150822 154238 7.80 2.38 20150822 154239 7.75 2.37 20150822 154240 7.69 2.36 20150822 154241 7.60 2.35 20150822 154242 7.54 2.35 20150822 154243 7.46 2.34 20150822 154244 7.38 2.33 20150822 154245 7.30 2.32 20150822 154246 7.22 2.31 20150822 154247 7.15 2.30 20150822 154248 7.07 2.29 20150822 154249 7.01 2.28 20150822 154250 6.94 2.27 20150822 154251 6.91 2.27 20150822 154253 6.88 2.26 20150822 154254 6.86 2.25 20150822 154255 6.84 2.24 20150822 154256 6.82 2.23 20150822 154257 6.79 2.23 20150822 154258 6.76 2.22 20150822 154259 6.72 2.21 20150822 154300 6.68 2.21 20150822 154301 6.62 2.20 20150822 154302 6.54 2.19 20150822 154303 6.44 2.19 20150822 154304 6.36 2.19 20150822 154305 6.27 2.18 20150822 154306 6.19 2.18 20150822 154307 6.10 2.17 20150822 154308 6.02 2.17 20150822 154309 5.95 2.16 20150822 154310 5.87 2.16 20150822 154311 5.79 2.15 20150822 154312 5.74 2.15 20150822 154313 5.67 2.13 20150822 154314 5.61 2.12 20150822 154315 5.58 2.10 20150822 154316 5.55 2.09 20150822 154317 5.56 2.07 20150822 154318 5.57 2.05 20150822 154319 5.57 2.04 20150822 154320 5.59 2.03 20150822 154321 5.63 2.01 20150822 154322 5.67 2.00 20150822 154323 5.55 2.00 20150822 154324 5.46 2.00 20150822 154325 5.39 1.99 20150822 154326 5.35 1.99 20150822 154327 5.32 1.99 20150822 154328 5.31 1.99 20150822 154329 5.31 1.99 20150822 154330 5.32 1.98 20150822 154331 5.34 1.98 20150822 154332 5.36 1.98 20150822 154333 5.28 1.98 20150822 154334 5.18 1.98 20150822 154335 5.08 1.98 20150822 154336 4.99 1.98 20150822 154337 4.89 1.98 20150822 154338 4.78 1.98 20150822 154339 4.66 1.98 20150822 154340 4.55 1.98 20150822 154341 4.43 1.98 20150822 154342 4.33 1.98 20150822 154344 4.23 1.98 20150822 154345 4.16 1.98 20150822 154346 4.08 1.98 20150822 154347 4.00 1.98 20150822 154348 3.91 1.98 20150822 154349 3.82 1.98 20150822 154350 3.74 1.98 20150822 154351 3.65 1.98 20150822 154352 3.57 1.98 20150822 154353 3.48 1.98 20150822 154354 3.40 1.98 20150822 154355 3.32 1.99 20150822 154356 3.23 1.99 20150822 154357 3.13 1.99 20150822 154358 3.05 2.00 20150822 154359 2.96 2.00 20150822 154400 2.87 2.00 20150822 154401 2.78 2.01 20150822 154402 2.70 2.01 20150822 154403 2.63 2.01 20150822 154404 2.55 2.02 20150822 154405 2.44 2.02 20150822 154406 2.34 2.02 20150822 154407 2.24 2.03 20150822 154408 2.14 2.03 20150822 154409 2.04 2.04 20150822 154410 1.94 2.04 20150822 154411 1.84 2.04 20150822 154412 1.74 2.05 20150822 154413 1.66 2.05 20150822 154414 1.56 2.05 20150822 154415 1.46 2.05 20150822 154416 1.34 2.05 20150822 154417 1.23 2.05 20150822 154418 1.12 2.06 20150822 154419 1.01 2.06 20150822 154420 0.90 2.06 20150822 154422 0.69 2.06 20150822 154423 0.60 2.07 20150822 154427 0.30 2.08 20150822 154429 0.31 2.08 20150822 154430 0.36 2.08 20150822 154431 0.43 2.08 20150822 154432 0.51 2.08 20150822 154434 0.60 2.08 20150822 154435 0.67 2.08 20150822 154436 0.75 2.08 20150822 154437 0.81 2.08 20150822 154438 0.87 2.08 20150822 154439 0.93 2.07 20150822 154443 1.15 2.06 20150822 154444 1.20 2.06 20150822 154445 1.25 2.05 20150822 154446 1.29 2.05 20150822 154448 1.40 2.04 20150822 154449 1.47 2.04 20150822 154450 1.54 2.04 20150822 154451 1.63 2.03 20150822 154452 1.71 2.03 20150822 154453 1.80 2.02 20150822 154454 1.88 2.02 20150822 154455 1.98 2.01 20150822 154456 2.07 2.01 20150822 154457 2.19 2.01 20150822 154458 2.28 2.00 20150822 154459 2.39 2.00 20150822 154500 2.50 2.00 20150822 154501 2.61 2.00 20150822 154502 2.72 1.99 20150822 154503 2.84 1.99 20150822 154504 2.94 1.99 20150822 154505 3.05 1.99 20150822 154506 3.16 1.99 20150822 154507 3.28 1.99 20150822 154508 3.41 1.99 20150822 154509 3.54 1.99 20150822 154510 3.67 1.99 20150822 154511 3.78 1.99 20150822 154512 3.92 1.99 20150822 154513 4.08 1.99 20150822 154514 4.20 1.99 20150822 154515 4.32 1.99 20150822 154516 4.44 1.99 20150822 154517 4.53 1.99 20150822 154518 4.60 1.99 20150822 154519 4.68 1.99 20150822 154520 4.76 1.99 20150822 154521 4.84 1.99 20150822 154522 4.92 1.99 20150822 154523 5.00 1.99 20150822 154525 5.06 1.99 20150822 154526 5.14 1.99 20150822 154527 5.22 1.99 20150822 154528 5.29 1.99 20150822 154529 5.34 2.00 20150822 154530 5.40 2.00 20150822 154531 5.46 2.00 20150822 154532 5.52 2.00 20150822 154533 5.58 2.00 20150822 154534 5.65 2.00 20150822 154535 5.71 2.00 20150822 154536 5.78 2.00 20150822 154537 5.85 2.00 20150822 154538 5.90 2.00 20150822 154539 5.94 2.00 20150822 154540 5.96 2.00 20150822 154541 5.98 1.99 20150822 154542 6.00 1.99 20150822 154543 6.02 1.99 20150822 154544 6.04 1.99 20150822 154545 6.05 1.99 20150822 154546 6.06 1.98 20150822 154547 6.07 1.98 20150822 154548 6.06 1.98 20150822 154549 6.01 1.98 20150822 154550 5.97 1.97 20150822 154551 5.92 1.97 20150822 154552 5.87 1.96 20150822 154553 5.82 1.96 20150822 154554 5.77 1.95 20150822 154555 5.72 1.95 20150822 154556 5.68 1.95 20150822 154557 5.62 1.94 20150822 154558 5.58 1.94 20150822 154559 5.56 1.93 20150822 154600 5.54 1.93 20150822 154601 5.53 1.93 20150822 154602 5.52 1.93 20150822 154603 5.52 1.93 20150822 154604 5.51 1.92 20150822 154605 5.51 1.92 20150822 154606 5.51 1.92 20150822 154607 5.51 1.92 20150822 154608 5.52 1.92 20150822 154609 5.58 1.91 20150822 154610 5.63 1.90 20150822 154611 5.69 1.89 20150822 154612 5.75 1.88 20150822 154613 5.82 1.87 20150822 154614 5.87 1.86 20150822 154616 5.94 1.85 20150822 154617 6.01 1.84 20150822 154618 6.08 1.82 20150822 154619 6.16 1.81 20150822 154620 6.23 1.81 20150822 154621 6.29 1.81 20150822 154622 6.36 1.81 20150822 154623 6.42 1.81 20150822 154624 6.49 1.81 20150822 154625 6.56 1.81 20150822 154626 6.62 1.80 20150822 154627 6.69 1.80 20150822 154628 6.75 1.79 20150822 154629 6.81 1.79 20150822 154630 6.80 1.79 20150822 154631 6.79 1.79 20150822 154632 6.79 1.79 20150822 154633 6.79 1.79 20150822 154634 6.79 1.79 20150822 154635 6.79 1.78 20150822 154636 6.80 1.78 20150822 154637 6.82 1.77 20150822 154638 6.84 1.77 20150822 154639 6.86 1.76 20150822 154640 6.94 1.76 20150822 154641 7.03 1.77 20150822 154642 7.12 1.77 20150822 154643 7.22 1.77 20150822 154644 7.32 1.78 20150822 154645 7.42 1.78 20150822 154646 7.52 1.79 20150822 154647 7.62 1.79 20150822 154648 7.73 1.80 20150822 154649 7.84 1.80 20150822 154650 7.85 1.80 20150822 154651 7.84 1.80 20150822 154652 7.83 1.80 20150822 154653 7.83 1.79 20150822 154654 7.82 1.79 20150822 154655 7.81 1.79 20150822 154656 7.80 1.79 20150822 154657 7.79 1.79 20150822 154658 7.78 1.78 20150822 154659 7.78 1.78 20150822 154700 7.67 1.78 20150822 154701 7.51 1.76 20150822 154702 7.35 1.75 20150822 154703 7.20 1.74 20150822 154704 7.05 1.72 20150822 154706 6.91 1.71 20150822 154707 6.78 1.70 20150822 154708 6.65 1.69 20150822 154709 6.52 1.68 20150822 154710 6.40 1.67 20150822 154711 6.40 1.66 20150822 154712 6.47 1.66 20150822 154713 6.55 1.66 20150822 154714 6.62 1.66 20150822 154715 6.70 1.67 20150822 154716 6.79 1.67 20150822 154717 6.86 1.67 20150822 154718 6.95 1.67 20150822 154719 7.04 1.68 20150822 154720 7.13 1.68 20150822 154721 7.19 1.68 20150822 154722 7.22 1.68 20150822 154723 7.24 1.68 20150822 154724 7.26 1.69 20150822 154725 7.28 1.69 20150822 154726 7.29 1.69 20150822 154727 7.31 1.69 20150822 154728 7.33 1.69 20150822 154729 7.35 1.70 20150822 154730 7.37 1.70 20150822 154731 7.38 1.70 20150822 154732 7.38 1.70 20150822 154733 7.38 1.70 20150822 154734 7.38 1.70 20150822 154735 7.38 1.70 20150822 154736 7.38 1.71 20150822 154737 7.37 1.71 20150822 154738 7.36 1.71 20150822 154739 7.36 1.71 20150822 154740 7.35 1.71 20150822 154741 7.35 1.71 20150822 154742 7.38 1.71 20150822 154743 7.40 1.72 20150822 154744 7.42 1.72 20150822 154745 7.45 1.72 20150822 154746 7.47 1.72 20150822 154747 7.49 1.73 20150822 154748 7.51 1.73 20150822 154749 7.53 1.73 20150822 154750 7.55 1.74 20150822 154751 7.57 1.74 20150822 154752 7.59 1.75 20150822 154753 7.62 1.75 20150822 154754 7.64 1.76 20150822 154755 7.66 1.76 20150822 154757 7.68 1.76 20150822 154758 7.69 1.77 20150822 154759 7.71 1.77 20150822 154800 7.73 1.77 20150822 154801 7.74 1.78 20150822 154802 7.75 1.78 20150822 154803 7.77 1.78 20150822 154804 7.78 1.79 20150822 154805 7.79 1.79 20150822 154806 7.79 1.79 20150822 154807 7.80 1.80 20150822 154808 7.81 1.80 20150822 154809 7.82 1.80 20150822 154810 7.83 1.81 20150822 154811 7.84 1.81 20150822 154812 7.86 1.81 20150822 154813 7.87 1.81 20150822 154814 7.87 1.81 20150822 154815 7.88 1.82 20150822 154816 7.90 1.82 20150822 154817 7.91 1.82 20150822 154818 7.93 1.82 20150822 154819 7.95 1.82 20150822 154820 7.97 1.82 20150822 154821 7.98 1.82 20150822 154822 8.00 1.82 20150822 154823 8.00 1.83 20150822 154824 8.01 1.83 20150822 154825 8.02 1.83 20150822 154826 8.03 1.83 20150822 154827 8.04 1.83 20150822 154828 8.05 1.83 20150822 154829 8.06 1.83 20150822 154830 8.07 1.83 20150822 154831 8.08 1.83 20150822 154832 8.08 1.83 20150822 154833 8.09 1.83 20150822 154834 8.09 1.82 20150822 154835 8.09 1.82 20150822 154836 8.09 1.82 20150822 154837 8.09 1.81 20150822 154838 8.10 1.81 20150822 154839 8.10 1.80 20150822 154840 8.10 1.80 20150822 154841 8.10 1.79 20150822 154842 8.10 1.79 20150822 154843 8.10 1.79 20150822 154844 8.09 1.79 20150822 154845 8.08 1.79 20150822 154846 8.07 1.79 20150822 154848 8.06 1.79 20150822 154849 8.06 1.79 20150822 154850 8.05 1.79 20150822 154851 8.04 1.79 20150822 154852 8.03 1.79 20150822 154853 8.03 1.79 20150822 154854 8.03 1.79 20150822 154855 8.03 1.79 20150822 154856 8.03 1.78 20150822 154857 8.04 1.78 20150822 154858 8.05 1.78 20150822 154859 8.05 1.77 20150822 154900 8.05 1.77 20150822 154901 8.06 1.76 20150822 154904 8.05 1.76 20150822 154905 8.03 1.76 20150822 154906 8.00 1.76 20150822 154907 7.98 1.77 20150822 154908 7.96 1.77 20150822 154909 7.93 1.77 20150822 154910 7.92 1.78 20150822 154911 7.90 1.78 20150822 154912 7.88 1.78 20150822 154913 7.87 1.79 20150822 154914 7.82 1.79 20150822 154915 7.78 1.79 20150822 154916 7.74 1.79 20150822 154917 7.70 1.79 20150822 154918 7.66 1.78 20150822 154919 7.63 1.78 20150822 154920 7.59 1.78 20150822 154921 7.56 1.78 20150822 154922 7.53 1.78 20150822 154923 7.49 1.78 20150822 154924 7.46 1.78 20150822 154925 7.43 1.78 20150822 154926 7.40 1.78 20150822 154927 7.37 1.78 20150822 154928 7.35 1.78 20150822 154929 7.33 1.78 20150822 154930 7.32 1.78 20150822 154931 7.30 1.78 20150822 154932 7.30 1.78 20150822 154933 7.30 1.78 20150822 154934 7.34 1.78 20150822 154935 7.40 1.78 20150822 154936 7.46 1.79 20150822 154938 7.52 1.79 20150822 154939 7.58 1.79 20150822 154940 7.63 1.80 20150822 154941 7.68 1.80 20150822 154942 7.73 1.80 20150822 154943 7.78 1.81 20150822 154944 7.84 1.81 20150822 154945 7.87 1.81 20150822 154946 7.90 1.82 20150822 154947 7.94 1.82 20150822 154948 7.98 1.83 20150822 154949 8.01 1.83 20150822 154950 8.05 1.83 20150822 154951 8.09 1.84 20150822 154952 8.12 1.84 20150822 154953 8.16 1.84 20150822 154954 8.20 1.85 20150822 154955 8.19 1.85 20150822 154956 8.18 1.85 20150822 154957 8.17 1.85 20150822 154958 8.17 1.85 20150822 154959 8.17 1.85 20150822 155000 8.18 1.85 20150822 155001 8.18 1.85 20150822 155002 8.19 1.85 20150822 155003 8.20 1.85 20150822 155004 8.21 1.85 20150822 155005 8.18 1.85 20150822 155006 8.12 1.85 20150822 155007 8.06 1.84 20150822 155008 8.01 1.84 20150822 155009 7.96 1.84 20150822 155010 7.91 1.83 20150822 155011 7.87 1.83 20150822 155012 7.82 1.83 20150822 155013 7.79 1.82 20150822 155014 7.75 1.82 20150822 155015 7.74 1.82 20150822 155016 7.73 1.82 20150822 155017 7.72 1.82 20150822 155018 7.70 1.81 20150822 155019 7.69 1.81 20150822 155020 7.68 1.81 20150822 155021 7.67 1.81 20150822 155022 7.66 1.81 20150822 155023 7.64 1.81 20150822 155024 7.63 1.80 20150822 155025 7.62 1.80 20150822 155026 7.60 1.80 20150822 155027 7.59 1.80 20150822 155029 7.57 1.80 20150822 155030 7.55 1.80 20150822 155031 7.54 1.80 20150822 155032 7.52 1.79 20150822 155033 7.50 1.79 20150822 155034 7.47 1.79 20150822 155035 7.45 1.79 20150822 155036 7.43 1.78 20150822 155037 7.40 1.78 20150822 155038 7.38 1.78 20150822 155039 7.36 1.78 20150822 155040 7.34 1.77 20150822 155041 7.31 1.77 20150822 155042 7.29 1.77 20150822 155043 7.27 1.76 20150822 155044 7.25 1.76 20150822 155045 7.24 1.76 20150822 155046 7.23 1.76 20150822 155047 7.22 1.76 20150822 155048 7.21 1.75 20150822 155049 7.20 1.75 20150822 155050 7.19 1.75 20150822 155051 7.18 1.75 20150822 155052 7.17 1.75 20150822 155053 7.16 1.75 20150822 155054 7.15 1.75 20150822 155055 7.14 1.75 20150822 155056 7.14 1.74 20150822 155057 7.14 1.74 20150822 155058 7.14 1.74 20150822 155059 7.14 1.74 20150822 155100 7.14 1.74 20150822 155101 7.15 1.74 20150822 155102 7.15 1.73 20150822 155103 7.15 1.73 20150822 155104 7.15 1.73 20150822 155105 7.16 1.73 20150822 155106 7.13 1.73 20150822 155107 7.11 1.73 20150822 155108 7.09 1.73 20150822 155109 7.06 1.73 20150822 155110 7.04 1.72 20150822 155111 7.02 1.72 20150822 155112 7.00 1.72 20150822 155113 6.98 1.72 20150822 155114 6.97 1.72 20150822 155115 6.95 1.72 20150822 155116 6.94 1.72 20150822 155117 6.92 1.72 20150822 155119 6.90 1.72 20150822 155120 6.89 1.72 20150822 155121 6.87 1.72 20150822 155122 6.85 1.72 20150822 155123 6.83 1.72 20150822 155124 6.80 1.72 20150822 155125 6.78 1.72 20150822 155126 6.76 1.72 20150822 155127 6.75 1.71 20150822 155128 6.74 1.71 20150822 155129 6.74 1.71 20150822 155130 6.73 1.71 20150822 155131 6.72 1.71 20150822 155132 6.72 1.71 20150822 155133 6.71 1.70 20150822 155134 6.71 1.70 20150822 155135 6.70 1.70 20150822 155136 6.69 1.70 20150822 155137 6.70 1.70 20150822 155138 6.71 1.70 20150822 155139 6.72 1.69 20150822 155140 6.73 1.69 20150822 155141 6.73 1.69 20150822 155142 6.73 1.69 20150822 155143 6.73 1.69 20150822 155144 6.73 1.69 20150822 155145 6.73 1.69 20150822 155146 6.72 1.68 20150822 155147 6.71 1.68 20150822 155148 6.69 1.68 20150822 155149 6.68 1.68 20150822 155150 6.67 1.68 20150822 155151 6.65 1.68 20150822 155152 6.65 1.67 20150822 155153 6.63 1.67 20150822 155154 6.62 1.67 20150822 155155 6.61 1.67 20150822 155156 6.61 1.67 20150822 155157 6.58 1.67 20150822 155158 6.56 1.66 20150822 155159 6.52 1.66 20150822 155200 6.48 1.66 20150822 155201 6.45 1.66 20150822 155202 6.41 1.66 20150822 155203 6.38 1.65 20150822 155204 6.34 1.65 20150822 155205 6.31 1.65 20150822 155206 6.29 1.65 20150822 155207 6.26 1.65 20150822 155208 6.23 1.65 20150822 155210 6.20 1.64 20150822 155211 6.18 1.64 20150822 155212 6.16 1.64 20150822 155213 6.14 1.64 20150822 155214 6.12 1.64 20150822 155215 6.10 1.64 20150822 155216 6.09 1.64 20150822 155217 6.08 1.64 20150822 155218 6.05 1.63 20150822 155219 6.02 1.63 20150822 155220 5.99 1.63 20150822 155221 5.96 1.63 20150822 155222 5.94 1.63 20150822 155223 5.91 1.63 20150822 155224 5.89 1.62 20150822 155225 5.86 1.62 20150822 155226 5.84 1.62 20150822 155227 5.82 1.62 20150822 155228 5.78 1.62 20150822 155229 5.74 1.61 20150822 155230 5.70 1.61 20150822 155231 5.66 1.61 20150822 155232 5.62 1.61 20150822 155233 5.59 1.61 20150822 155234 5.55 1.61 20150822 155235 5.51 1.60 20150822 155236 5.47 1.60 20150822 155237 5.44 1.60 20150822 155238 5.40 1.60 20150822 155239 5.37 1.60 20150822 155240 5.34 1.60 20150822 155241 5.30 1.59 20150822 155242 5.27 1.59 20150822 155243 5.23 1.59 20150822 155244 5.20 1.59 20150822 155245 5.17 1.59 20150822 155246 5.13 1.58 20150822 155247 5.09 1.58 20150822 155248 5.06 1.58 20150822 155249 5.02 1.58 20150822 155250 4.98 1.58 20150822 155251 4.94 1.58 20150822 155252 4.90 1.58 20150822 155253 4.86 1.58 20150822 155254 4.82 1.58 20150822 155255 4.78 1.58 20150822 155256 4.74 1.58 20150822 155257 4.70 1.58 20150822 155258 4.66 1.58 20150822 155259 4.62 1.57 20150822 155301 4.58 1.57 20150822 155302 4.54 1.57 20150822 155303 4.51 1.57 20150822 155304 4.47 1.57 20150822 155305 4.43 1.56 20150822 155306 4.39 1.56 20150822 155307 4.35 1.56 20150822 155308 4.32 1.56 20150822 155309 4.27 1.56 20150822 155310 4.23 1.56 20150822 155311 4.18 1.56 20150822 155312 4.14 1.56 20150822 155313 4.10 1.56 20150822 155314 4.05 1.56 20150822 155315 4.00 1.56 20150822 155316 3.96 1.56 20150822 155317 3.92 1.55 20150822 155318 3.87 1.55 20150822 155319 3.84 1.56 20150822 155320 3.81 1.56 20150822 155321 3.78 1.56 20150822 155322 3.76 1.56 20150822 155323 3.72 1.56 20150822 155324 3.69 1.56 20150822 155325 3.67 1.57 20150822 155326 3.64 1.57 20150822 155327 3.62 1.57 20150822 155328 3.60 1.57 20150822 155329 3.60 1.57 20150822 155330 3.60 1.57 20150822 155331 3.59 1.57 20150822 155332 3.59 1.58 20150822 155333 3.58 1.58 20150822 155334 3.57 1.58 20150822 155335 3.55 1.58 20150822 155336 3.54 1.58 20150822 155337 3.52 1.58 20150822 155338 3.50 1.58 20150822 155339 3.49 1.59 20150822 155340 3.47 1.59 20150822 155341 3.46 1.59 20150822 155342 3.44 1.59 20150822 155343 3.43 1.59 20150822 155344 3.41 1.59 20150822 155345 3.39 1.59 20150822 155346 3.38 1.60 20150822 155347 3.36 1.60 20150822 155348 3.35 1.60 20150822 155349 3.33 1.60 20150822 155351 3.32 1.60 20150822 155352 3.31 1.60 20150822 155353 3.31 1.61 20150822 155354 3.31 1.61 20150822 155355 3.30 1.61 20150822 155356 3.29 1.61 20150822 155357 3.29 1.62 20150822 155358 3.28 1.62 20150822 155359 3.27 1.62 20150822 155400 3.22 1.62 20150822 155401 3.17 1.62 20150822 155402 3.14 1.62 20150822 155403 3.10 1.62 20150822 155404 3.07 1.62 20150822 155405 3.04 1.62 20150822 155406 3.02 1.62 20150822 155407 2.99 1.62 20150822 155408 2.98 1.62 20150822 155409 2.97 1.62 20150822 155410 2.93 1.62 20150822 155411 2.89 1.62 20150822 155412 2.86 1.62 20150822 155413 2.83 1.62 20150822 155414 2.80 1.62 20150822 155415 2.78 1.62 20150822 155416 2.76 1.63 20150822 155417 2.74 1.63 20150822 155418 2.73 1.63 20150822 155419 2.72 1.63 20150822 155420 2.74 1.63 20150822 155421 2.76 1.63 20150822 155422 2.76 1.63 20150822 155423 2.77 1.63 20150822 155424 2.77 1.63 20150822 155425 2.77 1.63 20150822 155426 2.78 1.63 20150822 155427 2.78 1.63 20150822 155428 2.79 1.63 20150822 155429 2.80 1.63 20150822 155430 2.80 1.63 20150822 155431 2.81 1.63 20150822 155432 2.82 1.63 20150822 155433 2.83 1.63 20150822 155434 2.85 1.63 20150822 155435 2.87 1.63 20150822 155436 2.89 1.63 20150822 155437 2.92 1.63 20150822 155438 2.95 1.64 20150822 155439 2.98 1.64 20150822 155440 2.98 1.64 20150822 155442 2.98 1.64 20150822 155443 2.99 1.64 20150822 155444 2.99 1.64 20150822 155445 2.99 1.64 20150822 155446 3.00 1.64 20150822 155447 3.01 1.64 20150822 155448 3.03 1.64 20150822 155449 3.04 1.64 20150822 155450 3.04 1.64 20150822 155451 3.02 1.64 20150822 155452 3.00 1.63 20150822 155453 2.98 1.63 20150822 155454 2.97 1.63 20150822 155455 2.97 1.63 20150822 155456 2.97 1.62 20150822 155457 2.97 1.62 20150822 155458 2.98 1.62 20150822 155459 2.99 1.62 20150822 155500 3.01 1.62 20150822 155502 3.01 1.62 20150822 155503 3.01 1.62 20150822 155504 3.01 1.62 20150822 155505 3.01 1.62 20150822 155506 3.01 1.62 20150822 155507 3.02 1.62 20150822 155508 3.02 1.62 20150822 155509 3.03 1.62 20150822 155510 3.04 1.63 20150822 155511 3.00 1.62 20150822 155512 2.97 1.62 20150822 155513 2.94 1.62 20150822 155514 2.90 1.62 20150822 155515 2.87 1.62 20150822 155516 2.84 1.62 20150822 155520 2.73 1.62 20150822 155521 2.71 1.62 20150822 155522 2.69 1.62 20150822 155523 2.66 1.62 20150822 155525 2.63 1.62 20150822 155526 2.61 1.62 20150822 155527 2.59 1.62 20150822 155528 2.57 1.62 20150822 155529 2.56 1.62 20150822 155530 2.54 1.62 20150822 155532 2.52 1.62 20150822 155533 2.49 1.62 20150822 155534 2.47 1.62 20150822 155535 2.44 1.62 20150822 155536 2.42 1.62 20150822 155537 2.39 1.62 20150822 155538 2.36 1.62 20150822 155539 2.33 1.62 20150822 155540 2.29 1.62 20150822 155541 2.26 1.62 20150822 155542 2.22 1.62 20150822 155543 2.17 1.62 20150822 155544 2.13 1.62 20150822 155545 2.08 1.62 20150822 155546 2.05 1.62 20150822 155547 2.00 1.62 20150822 155548 1.97 1.62 20150822 155549 1.93 1.62 20150822 155550 1.89 1.62 20150822 155551 1.85 1.62 20150822 155552 1.84 1.62 20150822 155553 1.84 1.62 20150822 155554 1.82 1.62 20150822 155555 1.82 1.62 20150822 155556 1.82 1.62 20150822 155557 1.83 1.62 20150822 155558 1.83 1.62 20150822 155559 1.85 1.62 20150822 155600 1.86 1.61 20150822 155601 1.87 1.61 20150822 155602 1.87 1.61 20150822 155603 1.87 1.61 20150822 155604 1.89 1.61 20150822 155605 1.91 1.61 20150822 155606 1.94 1.61 20150822 155607 1.99 1.61 20150822 155608 2.04 1.61 20150822 155609 2.07 1.60 20150822 155610 2.14 1.60 20150822 155611 2.21 1.60 20150822 155612 2.25 1.60 20150822 155613 2.26 1.60 20150822 155614 2.26 1.60 20150822 155615 2.27 1.60 20150822 155616 2.28 1.60 20150822 155617 2.28 1.60 20150822 155618 2.29 1.60 20150822 155619 2.31 1.60 20150822 155620 2.32 1.60 20150822 155621 2.34 1.60 20150822 155623 2.34 1.60 20150822 155624 2.35 1.60 20150822 155625 2.38 1.60 20150822 155626 2.41 1.60 20150822 155627 2.47 1.60 20150822 155628 2.55 1.59 20150822 155629 2.66 1.59 20150822 155630 2.78 1.59 20150822 155631 2.91 1.59 20150822 155632 3.06 1.59 20150822 155633 3.20 1.59 20150822 155634 3.32 1.59 20150822 155635 3.40 1.59 20150822 155636 3.51 1.59 20150822 155637 3.62 1.59 20150822 155638 3.73 1.59 20150822 155639 3.84 1.59 20150822 155642 3.69 1.59 20150822 155643 3.40 1.59 20150822 155644 3.02 1.59 20150822 155645 2.73 1.59 20150822 155646 2.44 1.59 20150822 155647 2.21 1.59 20150822 155648 2.08 1.59 20150822 155649 2.04 1.59 20150822 155650 2.10 1.59 20150822 155651 2.26 1.59 20150822 155652 2.48 1.59 20150822 155653 2.72 1.59 20150822 155654 2.94 1.59 20150822 155655 3.18 1.59 20150822 155656 3.36 1.59 20150822 155657 3.61 1.59 20150822 155658 3.85 1.59 20150822 155659 4.08 1.59 20150822 155700 4.31 1.59 20150822 155701 4.53 1.59 20150822 155702 4.73 1.59 20150822 155703 4.90 1.59 20150822 155704 5.03 1.60 20150822 155705 5.16 1.60 20150822 155706 5.27 1.60 20150822 155707 5.35 1.61 20150822 155708 5.43 1.61 20150822 155709 5.51 1.62 20150822 155710 5.59 1.62 20150822 155711 5.67 1.63 20150822 155712 5.76 1.64 20150822 155714 5.84 1.64 20150822 155715 5.90 1.65 20150822 155716 5.98 1.66 20150822 155717 6.06 1.68 20150822 155718 6.14 1.69 20150822 155719 6.23 1.70 20150822 155720 6.33 1.71 20150822 155721 6.43 1.72 20150822 155722 6.54 1.74 20150822 155723 6.64 1.75 20150822 155724 6.76 1.76 20150822 155725 6.88 1.77 20150822 155726 7.00 1.79 20150822 155727 7.12 1.80 20150822 155728 7.24 1.81 20150822 155729 7.37 1.82 20150822 155730 7.49 1.83 20150822 155731 7.62 1.84 20150822 155732 7.75 1.85 20150822 155733 7.87 1.86 20150822 155734 7.94 1.87 20150822 155735 7.98 1.87 20150822 155736 8.01 1.87 20150822 155737 8.04 1.87 20150822 155738 8.06 1.87 20150822 155739 8.07 1.87 20150822 155740 8.09 1.86 20150822 155741 8.09 1.86 20150822 155742 8.09 1.86 20150822 155743 8.09 1.86 20150822 155744 8.08 1.85 20150822 155745 8.05 1.84 20150822 155746 8.02 1.84 20150822 155747 7.98 1.83 20150822 155748 7.95 1.83 20150822 155749 7.91 1.82 20150822 155750 7.88 1.81 20150822 155751 7.84 1.81 20150822 155752 7.80 1.80 20150822 155753 7.76 1.79 20150822 155754 7.72 1.79 20150822 155755 7.65 1.78 20150822 155756 7.58 1.77 20150822 155757 7.51 1.77 20150822 155758 7.46 1.76 20150822 155759 7.40 1.76 20150822 155800 7.35 1.76 20150822 155801 7.29 1.75 20150822 155802 7.24 1.75 20150822 155804 7.19 1.75 20150822 155805 7.14 1.74 20150822 155806 7.10 1.74 20150822 155807 7.06 1.74 20150822 155808 7.02 1.73 20150822 155809 6.98 1.73 20150822 155810 6.94 1.73 20150822 155811 6.90 1.72 20150822 155812 6.86 1.72 20150822 155813 6.82 1.72 20150822 155814 6.77 1.71 20150822 155815 6.73 1.71 20150822 155816 6.70 1.71 20150822 155817 6.67 1.70 20150822 155818 6.65 1.70 20150822 155819 6.63 1.70 20150822 155820 6.60 1.70 20150822 155821 6.58 1.69 20150822 155822 6.56 1.69 20150822 155823 6.54 1.69 20150822 155824 6.52 1.68 20150822 155825 6.50 1.68 20150822 155826 6.46 1.68 20150822 155827 6.42 1.68 20150822 155828 6.37 1.68 20150822 155829 6.33 1.67 20150822 155830 6.29 1.67 20150822 155831 6.25 1.67 20150822 155832 6.21 1.67 20150822 155833 6.17 1.67 20150822 155834 6.14 1.66 20150822 155835 6.10 1.66 20150822 155836 6.10 1.66 20150822 155837 6.10 1.66 20150822 155838 6.10 1.66 20150822 155839 6.09 1.65 20150822 155840 6.09 1.65 20150822 155841 6.08 1.65 20150822 155842 6.07 1.65 20150822 155843 6.06 1.65 20150822 155844 6.05 1.64 20150822 155845 6.03 1.64 20150822 155846 6.02 1.64 20150822 155847 6.02 1.64 20150822 155848 6.01 1.64 20150822 155849 6.00 1.64 20150822 155850 5.98 1.64 20150822 155851 5.96 1.64 20150822 155852 5.94 1.64 20150822 155853 5.92 1.64 20150822 155855 5.90 1.64 20150822 155856 5.88 1.64 20150822 155857 5.85 1.63 20150822 155858 5.81 1.63 20150822 155859 5.78 1.63 20150822 155900 5.75 1.63 20150822 155901 5.72 1.63 20150822 155902 5.69 1.63 20150822 155903 5.67 1.63 20150822 155904 5.64 1.63 20150822 155905 5.63 1.63 20150822 155906 5.61 1.63 20150822 155907 5.61 1.63 20150822 155908 5.63 1.63 20150822 155909 5.64 1.63 20150822 155910 5.66 1.63 20150822 155911 5.68 1.63 20150822 155912 5.69 1.63 20150822 155913 5.71 1.63 20150822 155914 5.72 1.63 20150822 155915 5.74 1.63 20150822 155916 5.76 1.63 20150822 155917 5.77 1.63 20150822 155918 5.78 1.63 20150822 155919 5.78 1.63 20150822 155920 5.79 1.63 20150822 155921 5.81 1.63 20150822 155922 5.82 1.63 20150822 155923 5.83 1.63 20150822 155924 5.85 1.63 20150822 155925 5.87 1.63 20150822 155926 5.90 1.63 20150822 155927 5.93 1.63 20150822 155928 5.89 1.63 20150822 155929 5.84 1.63 20150822 155930 5.79 1.63 20150822 155931 5.75 1.62 20150822 155932 5.70 1.62 20150822 155933 5.65 1.62 20150822 155934 5.60 1.62 20150822 155935 5.55 1.62 20150822 155936 5.51 1.61 20150822 155937 5.46 1.61 20150822 155938 5.40 1.61 20150822 155939 5.33 1.61 20150822 155940 5.27 1.60 20150822 155941 5.21 1.60 20150822 155942 5.15 1.60 20150822 155943 5.08 1.60 20150822 155944 5.02 1.59 20150822 155946 4.96 1.59 20150822 155947 4.90 1.59 20150822 155948 4.84 1.59 20150822 155949 4.80 1.58 20150822 155950 4.77 1.58 20150822 155951 4.74 1.58 20150822 155952 4.71 1.58 20150822 155953 4.68 1.57 20150822 155954 4.65 1.57 20150822 155955 4.63 1.57 20150822 155956 4.61 1.57 20150822 155957 4.59 1.56 20150822 155958 4.58 1.56 20150822 155959 4.52 1.56 20150822 160000 4.42 1.56 20150822 160001 4.34 1.56 20150822 160002 4.24 1.56 20150822 160003 4.14 1.56 20150822 160004 4.04 1.55 20150822 160005 3.93 1.55 20150822 160006 3.82 1.55 20150822 160007 3.71 1.55 20150822 160008 3.60 1.55 20150822 160009 3.51 1.54 20150822 160010 3.44 1.54 20150822 160011 3.38 1.54 20150822 160012 3.32 1.54 20150822 160013 3.26 1.54 20150822 160014 3.22 1.54 20150822 160015 3.17 1.54 20150822 160016 3.13 1.53 20150822 160017 3.10 1.53 20150822 160018 3.07 1.53 20150822 160019 3.04 1.53 20150822 160020 2.96 1.53 20150822 160021 2.89 1.53 20150822 160022 2.83 1.53 20150822 160023 2.77 1.53 20150822 160024 2.72 1.53 20150822 160025 2.68 1.52 20150822 160026 2.64 1.52 20150822 160027 2.61 1.52 20150822 160028 2.60 1.52 20150822 160029 2.59 1.52 20150822 160030 2.57 1.52 20150822 160031 2.56 1.52 20150822 160032 2.56 1.52 20150822 160033 2.56 1.52 20150822 160034 2.57 1.52 20150822 160036 2.58 1.52 20150822 160037 2.61 1.52 20150822 160038 2.64 1.52 20150822 160039 2.68 1.52 20150822 160040 2.73 1.52 20150822 160041 2.74 1.52 20150822 160042 2.73 1.52 20150822 160043 2.73 1.52 20150822 160044 2.73 1.52 20150822 160045 2.73 1.52 20150822 160046 2.74 1.52 20150822 160047 2.75 1.52 20150822 160048 2.76 1.52 20150822 160049 2.78 1.52 20150822 160050 2.80 1.52 20150822 160051 2.84 1.52 20150822 160052 2.92 1.52 20150822 160053 2.99 1.52 20150822 160054 3.06 1.52 20150822 160055 3.12 1.52 20150822 160056 3.19 1.52 20150822 160057 3.26 1.52 20150822 160058 3.33 1.52 20150822 160059 3.38 1.52 20150822 160100 3.44 1.52 20150822 160101 3.51 1.52 20150822 160102 3.62 1.53 20150822 160103 3.73 1.53 20150822 160104 3.85 1.53 20150822 160105 3.96 1.53 20150822 160106 4.08 1.53 20150822 160107 4.19 1.53 20150822 160108 4.29 1.53 20150822 160109 4.41 1.54 20150822 160110 4.52 1.54 20150822 160111 4.63 1.54 20150822 160112 4.68 1.54 20150822 160113 4.72 1.54 20150822 160114 4.77 1.54 20150822 160115 4.81 1.55 20150822 160116 4.86 1.55 20150822 160117 4.91 1.55 20150822 160118 4.97 1.55 20150822 160119 5.03 1.55 20150822 160120 5.09 1.55 20150822 160121 5.15 1.55 20150822 160122 5.15 1.56 20150822 160123 5.14 1.55 20150822 160124 5.12 1.56 20150822 160125 5.11 1.56 20150822 160127 5.10 1.56 20150822 160128 5.10 1.56 20150822 160129 5.10 1.56 20150822 160130 5.10 1.56 20150822 160131 5.10 1.56 20150822 160132 5.10 1.56 20150822 160133 5.11 1.56 20150822 160134 5.11 1.56 20150822 160135 5.11 1.56 20150822 160136 5.10 1.57 20150822 160137 5.10 1.57 20150822 160138 5.10 1.57 20150822 160139 5.11 1.57 20150822 160140 5.12 1.57 20150822 160141 5.13 1.57 20150822 160142 5.14 1.57 20150822 160143 5.15 1.58 20150822 160144 5.10 1.58 20150822 160145 5.07 1.58 20150822 160146 5.04 1.58 20150822 160147 5.01 1.58 20150822 160148 4.98 1.59 20150822 160149 4.96 1.59 20150822 160150 4.94 1.59 20150822 160151 4.93 1.59 20150822 160152 4.91 1.60 20150822 160153 4.91 1.60 20150822 160154 4.88 1.60 20150822 160155 4.84 1.60 20150822 160156 4.80 1.60 20150822 160157 4.76 1.61 20150822 160158 4.72 1.61 20150822 160159 4.69 1.61 20150822 160200 4.65 1.61 20150822 160201 4.62 1.61 20150822 160202 4.59 1.61 20150822 160203 4.56 1.61 20150822 160204 4.51 1.62 20150822 160205 4.45 1.62 20150822 160206 4.43 1.62 20150822 160207 4.39 1.62 20150822 160208 4.37 1.62 20150822 160209 4.35 1.62 20150822 160210 4.34 1.62 20150822 160211 4.36 1.63 20150822 160212 4.38 1.63 20150822 160213 4.42 1.63 20150822 160214 4.32 1.63 20150822 160215 3.70 1.63 20150822 160217 3.07 1.63 20150822 160218 2.51 1.63 20150822 160219 2.08 1.63 20150822 160220 1.60 1.64 20150822 160221 1.11 1.64 20150822 160222 0.71 1.64 20150822 160223 0.30 1.64 20150822 160224 0.08 1.64 20150822 160225 0.30 1.64 20150822 160226 0.63 1.65 20150822 160227 0.96 1.65 20150822 160228 1.38 1.66 20150822 160229 1.75 1.67 20150822 160230 2.18 1.67 20150822 160231 2.44 1.68 20150822 160232 2.87 1.68 20150822 160233 3.24 1.69 20150822 160234 3.66 1.69 20150822 160235 4.03 1.70 20150822 160236 4.19 1.70 20150822 160237 4.02 1.71 20150822 160238 3.89 1.71 20150822 160239 3.86 1.72 20150822 160240 3.72 1.72 20150822 160241 3.69 1.72 20150822 160242 3.51 1.72 20150822 160243 3.47 1.73 20150822 160244 3.32 1.73 20150822 160245 3.27 1.73 20150822 160246 3.14 1.73 20150822 160247 3.30 1.74 20150822 160248 3.30 1.74 20150822 160249 3.54 1.75 20150822 160250 3.71 1.75 20150822 160251 3.93 1.75 20150822 160252 4.28 1.76 20150822 160253 4.46 1.76 20150822 160254 4.87 1.77 20150822 160255 5.23 1.77 20150822 160256 5.51 1.77 20150822 160257 5.52 1.79 20150822 160258 5.76 1.81 20150822 160259 5.81 1.82 20150822 160300 6.08 1.83 20150822 160301 6.53 1.85 20150822 160302 6.94 1.86 20150822 160303 7.51 1.88 20150822 160304 7.89 1.88 20150822 160305 8.49 1.89 20150822 160306 9.20 1.90 20150822 160308 9.59 1.90 20150822 160309 9.57 1.90 20150822 160310 9.52 1.89 20150822 160311 9.52 1.89 20150822 160312 9.57 1.89 20150822 160313 9.63 1.89 20150822 160314 9.71 1.89 20150822 160315 9.80 1.90 20150822 160316 9.90 1.91 20150822 160317 10.04 1.91 20150822 160318 10.20 1.92 20150822 160319 10.06 1.91 20150822 160320 9.95 1.91 20150822 160321 9.81 1.90 20150822 160322 9.68 1.89 20150822 160323 9.56 1.88 20150822 160324 9.47 1.87 20150822 160325 9.35 1.86 20150822 160326 9.24 1.85 20150822 160327 9.14 1.84 20150822 160328 9.04 1.83 20150822 160329 8.97 1.83 20150822 160330 8.87 1.82 20150822 160331 8.77 1.80 20150822 160332 8.67 1.79 20150822 160333 8.57 1.78 20150822 160334 8.50 1.77 20150822 160335 8.38 1.76 20150822 160336 8.26 1.75 20150822 160337 8.13 1.74 20150822 160338 8.03 1.73 20150822 160339 7.91 1.71 20150822 160340 7.80 1.71 20150822 160341 7.69 1.70 20150822 160342 7.59 1.69 20150822 160343 7.51 1.69 20150822 160344 7.40 1.68 20150822 160345 7.31 1.67 20150822 160346 7.21 1.67 20150822 160347 7.13 1.66 20150822 160348 7.04 1.65 20150822 160349 6.95 1.65 20150822 160350 6.86 1.64 20150822 160351 6.78 1.64 20150822 160352 6.68 1.63 20150822 160353 6.58 1.63 20150822 160354 6.48 1.62 20150822 160355 6.38 1.62 20150822 160356 6.29 1.61 20150822 160357 6.19 1.61 20150822 160359 6.09 1.61 20150822 160400 5.99 1.60 20150822 160401 5.90 1.60 20150822 160402 5.82 1.60 20150822 160403 5.74 1.60 20150822 160404 5.66 1.59 20150822 160405 5.59 1.59 20150822 160406 5.52 1.59 20150822 160407 5.45 1.59 20150822 160408 5.38 1.59 20150822 160409 5.32 1.59 20150822 160410 5.26 1.59 20150822 160411 5.20 1.59 20150822 160412 5.14 1.59 20150822 160413 5.09 1.59 20150822 160414 5.03 1.59 20150822 160415 4.98 1.60 20150822 160416 4.92 1.60 20150822 160417 4.88 1.60 20150822 160418 4.82 1.60 20150822 160419 4.77 1.61 20150822 160420 4.72 1.61 20150822 160421 4.68 1.61 20150822 160422 4.63 1.62 20150822 160423 4.63 1.62 20150822 160424 4.63 1.62 20150822 160425 4.64 1.62 20150822 160426 4.66 1.62 20150822 160427 4.68 1.62 20150822 160428 4.70 1.62 20150822 160429 4.73 1.63 20150822 160430 4.76 1.63 20150822 160431 4.79 1.63 20150822 160432 4.82 1.63 20150822 160433 4.87 1.63 20150822 160434 4.93 1.63 20150822 160435 4.99 1.64 20150822 160436 5.03 1.64 20150822 160437 5.09 1.64 20150822 160438 5.15 1.64 20150822 160439 5.19 1.64 20150822 160440 5.24 1.64 20150822 160441 5.29 1.64 20150822 160442 5.35 1.65 20150822 160443 5.38 1.65 20150822 160444 5.45 1.65 20150822 160445 5.53 1.65 20150822 160446 5.61 1.65 20150822 160447 5.67 1.65 20150822 160449 5.75 1.65 20150822 160450 5.83 1.66 20150822 160451 5.89 1.66 20150822 160452 5.96 1.66 20150822 160453 6.04 1.66 20150822 160454 6.11 1.66 20150822 160455 6.16 1.66 20150822 160456 6.22 1.67 20150822 160457 6.29 1.67 20150822 160458 6.34 1.67 20150822 160459 6.40 1.67 20150822 160500 6.47 1.68 20150822 160501 6.52 1.68 20150822 160502 6.59 1.68 20150822 160503 6.66 1.68 20150822 160504 6.73 1.69 20150822 160505 6.78 1.69 20150822 160506 6.83 1.69 20150822 160507 6.87 1.70 20150822 160508 6.90 1.70 20150822 160509 6.94 1.70 20150822 160510 6.99 1.70 20150822 160511 7.02 1.70 20150822 160512 7.08 1.71 20150822 160513 7.13 1.71 20150822 160514 7.19 1.71 20150822 160515 7.24 1.72 20150822 160516 7.31 1.72 20150822 160517 7.34 1.72 20150822 160518 7.37 1.72 20150822 160519 7.41 1.73 20150822 160520 7.45 1.73 20150822 160521 7.47 1.74 20150822 160522 7.50 1.74 20150822 160523 7.54 1.74 20150822 160524 7.56 1.75 20150822 160525 7.60 1.75 20150822 160526 7.64 1.76 20150822 160527 7.67 1.76 20150822 160528 7.69 1.77 20150822 160529 7.71 1.77 20150822 160530 7.73 1.77 20150822 160531 7.75 1.78 20150822 160532 7.77 1.79 20150822 160533 7.80 1.79 20150822 160534 7.82 1.80 20150822 160535 7.85 1.80 20150822 160536 7.88 1.80 20150822 160537 7.91 1.81 20150822 160538 7.93 1.82 20150822 160540 7.96 1.82 20150822 160541 7.98 1.83 20150822 160542 8.01 1.84 20150822 160543 8.03 1.84 20150822 160544 8.06 1.85 20150822 160545 8.10 1.86 20150822 160546 8.13 1.87 20150822 160547 8.16 1.87 20150822 160548 8.20 1.88 20150822 160549 8.24 1.89 20150822 160550 8.29 1.90 20150822 160551 8.33 1.90 20150822 160552 8.37 1.91 20150822 160553 8.42 1.92 20150822 160554 8.47 1.93 20150822 160555 8.52 1.94 20150822 160556 8.57 1.95 20150822 160557 8.62 1.96 20150822 160558 8.67 1.97 20150822 160559 8.73 1.98 20150822 160600 8.78 1.99 20150822 160601 8.82 2.00 20150822 160602 8.87 2.01 20150822 160603 8.90 2.02 20150822 160604 8.95 2.03 20150822 160605 8.99 2.04 20150822 160606 9.03 2.06 20150822 160607 9.07 2.07 20150822 160608 9.11 2.08 20150822 160609 9.17 2.09 20150822 160610 9.23 2.10 20150822 160611 9.28 2.11 20150822 160612 9.34 2.13 20150822 160613 9.38 2.14 20150822 160614 9.43 2.15 20150822 160615 9.49 2.17 20150822 160616 9.53 2.18 20150822 160617 9.58 2.19 20150822 160618 9.64 2.20 20150822 160619 9.68 2.21 20150822 160620 9.73 2.23 20150822 160621 9.79 2.24 20150822 160622 9.84 2.25 20150822 160623 9.91 2.26 20150822 160624 9.95 2.27 20150822 160625 9.99 2.28 20150822 160626 10.03 2.29 20150822 160627 10.07 2.30 20150822 160628 10.10 2.31 20150822 160629 10.13 2.32 20150822 160631 10.15 2.32 20150822 160632 10.17 2.34 20150822 160633 10.19 2.34 20150822 160634 10.22 2.35 20150822 160635 10.25 2.36 20150822 160636 10.28 2.36 20150822 160637 10.31 2.37 20150822 160638 10.34 2.37 20150822 160639 10.37 2.38 20150822 160640 10.41 2.39 20150822 160641 10.45 2.39 20150822 160642 10.48 2.40 20150822 160643 10.52 2.41 20150822 160644 10.57 2.41 20150822 160645 10.61 2.42 20150822 160646 10.65 2.42 20150822 160647 10.70 2.43 20150822 160648 10.75 2.43 20150822 160649 10.80 2.44 20150822 160650 10.85 2.44 20150822 160651 10.92 2.45 20150822 160652 10.97 2.45 20150822 160653 11.04 2.46 20150822 160654 11.11 2.47 20150822 160655 11.18 2.47 20150822 160656 11.25 2.47 20150822 160657 11.31 2.47 20150822 160658 11.38 2.48 20150822 160659 11.44 2.48 20150822 160700 11.52 2.48 20150822 160701 11.59 2.48 20150822 160702 11.66 2.48 20150822 160703 11.74 2.48 20150822 160704 11.82 2.48 20150822 160705 11.91 2.48 20150822 160706 11.99 2.48 20150822 160707 12.00 2.48 20150822 160708 12.00 2.47 20150822 160709 11.99 2.46 20150822 160710 12.01 2.46 20150822 160711 12.02 2.45 20150822 160712 12.04 2.45 20150822 160713 12.06 2.44 20150822 160714 12.10 2.43 20150822 160715 12.12 2.42 20150822 160716 12.16 2.41 20150822 160717 12.21 2.41 20150822 160718 12.18 2.39 20150822 160719 12.17 2.38 20150822 160721 12.13 2.37 20150822 160722 12.06 2.36 20150822 160723 11.93 2.33 20150822 160724 11.81 2.31 20150822 160725 11.68 2.29 20150822 160726 11.58 2.27 20150822 160727 11.46 2.25 20150822 160728 11.37 2.24 20150822 160729 11.26 2.22 20150822 160730 11.19 2.20 20150822 160731 11.10 2.19 20150822 160732 11.03 2.17 20150822 160733 10.95 2.16 20150822 160734 10.88 2.15 20150822 160735 10.80 2.13 20150822 160736 10.70 2.11 20150822 160737 10.57 2.09 20150822 160738 10.46 2.07 20150822 160739 10.35 2.05 20150822 160740 10.23 2.03 20150822 160741 10.12 2.01 20150822 160742 10.04 2.00 20150822 160743 9.95 1.98 20150822 160744 9.87 1.97 20150822 160745 9.80 1.95 20150822 160746 9.74 1.94 20150822 160747 9.67 1.92 20150822 160748 9.61 1.91 20150822 160749 9.40 1.88 20150822 160750 9.19 1.85 20150822 160751 9.00 1.83 20150822 160752 8.81 1.80 20150822 160753 8.64 1.78 20150822 160754 8.51 1.76 20150822 160755 8.35 1.74 20150822 160756 8.19 1.72 20150822 160757 8.05 1.69 20150822 160758 7.90 1.68 20150822 160759 7.77 1.66 20150822 160800 7.64 1.64 20150822 162041 7.34 0.87 20150822 162042 7.94 0.94 20150822 162043 8.57 1.01 20150822 162044 9.26 1.09 20150822 162045 9.61 1.14 20150822 162046 9.72 1.16 20150822 162047 9.83 1.18 20150822 162048 9.99 1.20 20150822 162049 9.91 1.20 20150822 162050 9.74 1.19 20150822 162052 9.60 1.19 20150822 162053 9.44 1.18 20150822 162054 9.29 1.17 20150822 162055 9.17 1.17 20150822 162056 9.03 1.16 20150822 162057 8.89 1.15 20150822 162058 8.87 1.16 20150822 162059 8.84 1.16 20150822 162100 8.84 1.17 20150822 162101 8.81 1.17 20150822 162102 8.83 1.18 20150822 162103 8.88 1.19 20150822 162104 8.90 1.20 20150822 162105 8.95 1.22 20150822 162106 9.03 1.23 20150822 162107 9.13 1.25 20150822 162108 9.21 1.27 20150822 162109 9.32 1.29 20150822 162110 9.43 1.31 20150822 162111 9.56 1.33 20150822 162112 9.66 1.35 20150822 162113 9.82 1.37 20150822 162114 9.99 1.40 20150822 162115 10.15 1.42 20150822 162116 10.30 1.45 20150822 162117 10.41 1.47 20150822 162118 10.47 1.48 20150822 162119 10.55 1.50 20150822 162120 10.62 1.52 20150822 162121 10.70 1.54 20150822 162122 10.77 1.55 20150822 162123 10.86 1.57 20150822 162124 10.94 1.59 20150822 162125 11.06 1.61 20150822 162126 11.21 1.63 20150822 162127 11.32 1.65 20150822 162128 11.45 1.67 20150822 162129 11.58 1.69 20150822 162130 11.67 1.70 20150822 162131 11.74 1.72 20150822 162132 11.79 1.73 20150822 162133 11.50 1.69 20150822 162134 11.23 1.65 20150822 162135 10.85 1.60 20150822 162136 10.44 1.55 20150822 162137 9.45 1.44 20150822 162138 8.34 1.33 20150822 162139 7.35 1.21 20150822 162140 6.37 1.11 20150822 162141 5.12 0.99 20150822 162143 4.03 0.89 20150822 162144 3.04 0.78 20150822 162336 1.99 2.05 20150822 162338 2.01 2.17 20150822 162339 2.04 2.28 20150822 162340 2.10 2.39 20150822 162343 2.29 2.66 20150822 162344 2.36 2.74 20150822 162345 2.30 2.81 20150822 162346 2.19 2.87 20150822 162347 2.02 2.91 20150822 162348 1.86 2.96 20150822 162349 1.72 3.01 20150822 162350 1.60 3.05 20150822 162351 1.51 3.10 20150822 162352 1.44 3.14 20150822 162353 1.39 3.19 20150822 162354 1.35 3.22 20150822 162355 1.36 3.27 20150822 162356 1.45 3.31 20150822 162357 1.55 3.35 20150822 162358 1.64 3.39 20150822 162359 1.74 3.43 20150822 162400 1.88 3.47 20150822 162401 2.07 3.52 20150822 162402 2.25 3.55 20150822 162403 2.46 3.59 20150822 162404 2.69 3.63 20150822 162405 3.01 3.67 20150822 162406 3.39 3.71 20150822 162408 4.28 3.78 20150822 162409 4.88 3.83 20150822 162410 5.43 3.87 20150822 162411 6.06 3.92 20150822 162412 6.72 3.97 20150822 162413 7.37 4.02 20150822 162414 7.98 4.07 20150822 162417 9.91 4.23 20150822 162418 10.52 4.29 20150822 162420 11.51 4.39 20150822 162421 11.92 4.44 20150822 162422 12.37 4.49 20150822 162423 12.75 4.53 20150822 162424 13.00 4.57 20150822 162425 13.24 4.60 20150822 162426 13.43 4.62 20150822 162427 13.63 4.65 20150822 162429 13.77 4.67 20150822 162430 13.68 4.68 20150822 162431 13.62 4.68 20150822 162432 13.53 4.69 20150822 162433 13.47 4.69 20150822 162434 13.37 4.69 20150822 162435 13.24 4.68 20150822 162436 13.10 4.68 20150822 162437 12.98 4.67 20150822 162438 12.84 4.67 20150822 162439 12.72 4.66 20150822 162441 12.48 4.65 20150822 162442 12.36 4.64 20150822 162443 12.26 4.63 20150822 162444 12.15 4.63 20150822 162445 12.07 4.62 20150822 162446 12.02 4.62 20150822 162447 11.95 4.61 20150822 162448 11.91 4.61 20150822 162449 11.87 4.60 20150822 162450 11.85 4.60 20150822 162451 11.84 4.60 20150822 162452 11.83 4.60 20150822 162453 11.83 4.60 20150822 162454 11.83 4.60 20150822 162455 11.84 4.59 20150822 162456 11.86 4.58 20150822 162457 11.87 4.57 20150822 162458 11.88 4.57 20150822 162459 11.89 4.55 20150822 162500 11.87 4.54 20150822 162501 11.83 4.53 20150822 162502 11.79 4.51 20150822 162503 11.74 4.49 20150822 162504 11.68 4.47 20150822 162505 11.59 4.44 20150822 162506 11.50 4.42 20150822 162507 11.40 4.39 20150822 162508 11.30 4.36 20150822 162509 11.19 4.33 20150822 162510 11.06 4.30 20150822 162511 10.90 4.27 20150822 162512 10.76 4.24 20150822 162513 10.60 4.20 20150822 162514 10.44 4.17 20150822 162515 10.28 4.13 20150822 162516 10.07 4.09 20150822 162517 9.90 4.06 20150822 162518 9.71 4.02 20150822 162520 9.51 3.98 20150822 162521 9.32 3.94 20150822 162522 9.14 3.90 20150822 162523 8.94 3.86 20150822 162525 8.57 3.79 20150822 162526 8.38 3.75 20150822 162528 7.88 3.69 20150822 162529 7.63 3.66 20150822 162530 7.38 3.63 20150822 162531 7.13 3.60 20150822 162532 6.87 3.57 20150822 162533 6.64 3.54 20150822 162534 6.37 3.51 20150822 162535 6.10 3.48 20150822 162536 5.83 3.46 20150822 162537 5.55 3.43 20150822 162538 5.28 3.40 20150822 162539 4.99 3.37 20150822 162540 4.72 3.34 20150822 162541 4.46 3.31 20150822 162542 4.23 3.29 20150822 162543 4.03 3.26 20150822 162545 3.69 3.21 20150822 162546 3.58 3.19 20150822 162547 3.51 3.16 20150822 162548 3.48 3.14 20150822 162549 3.48 3.12 20150822 162550 3.50 3.10 20150822 162551 3.55 3.07 20150822 162552 3.60 3.05 20150822 162554 3.70 3.02 20150822 162555 3.77 3.00 20150822 162556 3.82 2.98 20150822 162557 3.86 2.95 20150822 162558 3.90 2.94 20150822 162559 3.95 2.91 20150822 162600 3.97 2.89 20150822 162601 3.98 2.88 20150822 162602 4.02 2.86 20150822 162603 4.07 2.85 20150822 162604 4.12 2.83 20150822 162605 4.17 2.81 20150822 162606 4.24 2.80 20150822 162607 4.31 2.78 20150822 162608 4.40 2.77 20150822 162610 4.54 2.73 20150822 162611 4.61 2.72 20150822 162612 4.69 2.70 20150822 162613 4.76 2.69 20150822 162614 4.85 2.68 20150822 162615 4.92 2.66 20150822 162616 4.97 2.65 20150822 162617 4.99 2.63 20150822 162618 5.00 2.62 20150822 162619 5.00 2.61 20150822 162620 5.00 2.60 20150822 162621 5.00 2.59 20150822 162622 5.00 2.58 20150822 162623 5.00 2.57 20150822 162624 5.01 2.56 20150822 162625 5.02 2.55 20150822 162626 5.01 2.54 20150822 162627 5.01 2.53 20150822 162628 5.02 2.52 20150822 162630 5.02 2.51 20150822 162631 5.02 2.50 20150822 162632 5.02 2.49 20150822 162633 5.13 2.49 20150822 162634 5.23 2.48 20150822 162635 5.33 2.47 20150822 162636 5.47 2.47 20150822 162637 5.58 2.47 20150822 162638 5.69 2.46 20150822 162639 5.84 2.46 20150822 162640 5.95 2.45 20150822 162641 6.07 2.45 20150822 162642 6.23 2.45 20150822 162643 6.36 2.45 20150822 162644 6.49 2.44 20150822 162645 6.66 2.44 20150822 162646 6.79 2.44 20150822 162647 6.93 2.44 20150822 162648 7.10 2.44 20150822 162649 7.23 2.44 20150822 162650 7.36 2.45 20150822 162651 7.46 2.45 20150822 162652 7.42 2.45 20150822 162653 7.46 2.46 20150822 162654 7.49 2.47 20150822 162655 7.54 2.48 20150822 162656 7.68 2.49 20150822 162657 7.80 2.49 20150822 162658 8.04 2.51 20150822 162659 8.26 2.53 20150822 162700 8.56 2.54 20150822 162701 9.02 2.56 20150822 162702 9.44 2.57 20150822 162703 9.49 2.58 20150822 162704 9.57 2.59 20150822 162705 9.65 2.61 20150822 162706 9.71 2.62 20150822 162707 9.76 2.64 20150822 162708 9.79 2.65 20150822 162709 9.81 2.66 20150822 162710 9.79 2.67 20150822 162711 9.70 2.67 20150822 162712 9.54 2.67 20150822 162713 9.41 2.67 20150822 162714 9.24 2.68 20150822 162715 9.10 2.67 20150822 162716 8.91 2.67 20150822 162717 8.78 2.66 20150822 162718 8.59 2.64 20150822 162719 8.44 2.63 20150822 162721 8.27 2.61 20150822 162722 8.12 2.59 20150822 162723 7.96 2.58 20150822 162724 7.80 2.56 20150822 162725 7.67 2.55 20150822 162726 7.50 2.53 20150822 162727 7.36 2.52 20150822 162728 7.20 2.50 20150822 162729 7.06 2.49 20150822 162730 6.89 2.47 20150822 162731 6.75 2.46 20150822 162732 6.58 2.45 20150822 162733 6.41 2.43 20150822 162734 6.27 2.42 20150822 162735 6.10 2.41 20150822 162736 5.97 2.40 20150822 162737 5.82 2.39 20150822 162738 5.67 2.38 20150822 162739 5.57 2.36 20150822 162740 5.46 2.35 20150822 162741 5.38 2.34 20150822 162742 5.28 2.33 20150822 162743 5.20 2.32 20150822 162744 5.13 2.31 20150822 162745 5.06 2.30 20150822 162746 5.01 2.29 20150822 162747 4.97 2.29 20150822 162748 4.91 2.28 20150822 162749 4.86 2.28 20150822 162750 4.79 2.27 20150822 162751 4.71 2.26 20150822 162752 4.65 2.26 20150822 162753 4.56 2.25 20150822 162754 4.42 2.25 20150822 162755 4.29 2.25 20150822 162756 4.13 2.24 20150822 162757 3.98 2.24 20150822 162758 3.85 2.24 20150822 162759 3.69 2.24 20150822 162800 3.50 2.23 20150822 162801 3.30 2.23 20150822 162802 3.13 2.23 20150822 162803 2.92 2.23 20150822 162804 2.71 2.23 20150822 162805 2.52 2.23 20150822 162806 2.32 2.23 20150822 162807 2.10 2.23 20150822 162808 1.88 2.23 20150822 162809 1.74 2.23 20150822 162812 1.41 2.23 20150822 162813 1.27 2.24 20150822 162814 1.18 2.24 20150822 162815 1.13 2.23 20150822 162816 1.08 2.23 20150822 162817 1.02 2.23 20150822 162818 0.92 2.23 20150822 162819 0.90 2.23 20150822 162820 0.93 2.23 20150822 162821 1.05 2.23 20150822 162822 1.17 2.24 20150822 162823 1.40 2.24 20150822 162825 1.93 2.26 20150822 162826 2.13 2.26 20150822 162827 2.16 2.27 20150822 162828 1.90 2.29 20150822 162829 1.54 2.30 20150822 162830 1.14 2.32 20150822 162831 0.76 2.34 20150822 162832 0.73 2.35 20150822 162833 1.47 2.38 20150822 162834 2.55 2.40 20150822 162835 3.54 2.43 20150822 162836 4.51 2.45 20150822 162837 5.56 2.48 20150822 162838 6.40 2.50 20150822 162839 7.28 2.52 20150822 162840 8.08 2.54 20150822 162841 8.20 2.56 20150822 162842 8.27 2.57 20150822 162843 8.31 2.58 20150822 162844 8.32 2.59 20150822 162845 8.31 2.60 20150822 162846 8.26 2.61 20150822 162847 8.17 2.61 20150822 162848 8.05 2.62 20150822 162849 7.84 2.62 20150822 162850 7.65 2.62 20150822 162851 7.47 2.62 20150822 162852 7.29 2.62 20150822 162853 7.12 2.62 20150822 162854 6.98 2.62 20150822 162855 6.83 2.63 20150822 162856 6.70 2.63 20150822 162857 6.61 2.63 20150822 162858 6.53 2.63 20150822 162859 6.45 2.63 20150822 162900 6.38 2.63 20150822 162902 6.31 2.63 20150822 162903 6.25 2.63 20150822 162904 6.19 2.63 20150822 162905 6.13 2.64 20150822 162906 6.06 2.64 20150822 162907 5.95 2.64 20150822 162908 5.86 2.64 20150822 162909 5.75 2.64 20150822 162910 5.65 2.64 20150822 162911 5.54 2.64 20150822 162912 5.44 2.65 20150822 162913 5.34 2.65 20150822 162914 5.24 2.65 20150822 162915 5.14 2.65 20150822 162916 5.04 2.65 20150822 162917 4.94 2.65 20150822 162918 4.83 2.65 20150822 162919 4.74 2.65 20150822 162920 4.64 2.66 20150822 162921 4.54 2.66 20150822 162922 4.44 2.66 20150822 162923 4.36 2.66 20150822 162924 4.31 2.66 20150822 162925 4.26 2.67 20150822 162926 4.22 2.67 20150822 162927 4.18 2.67 20150822 162928 4.15 2.67 20150822 162929 4.12 2.68 20150822 162930 4.10 2.68 20150822 162931 4.09 2.68 20150822 162932 4.06 2.68 20150822 162933 4.01 2.68 20150822 162934 3.95 2.68 20150822 162935 3.90 2.68 20150822 162936 3.86 2.68 20150822 162937 3.82 2.68 20150822 162938 3.78 2.68 20150822 162939 3.75 2.68 20150822 162940 3.72 2.68 20150822 162941 3.66 2.67 20150822 162942 3.60 2.66 20150822 162943 3.54 2.66 20150822 162944 3.49 2.65 20150822 162945 3.47 2.64 20150822 162946 3.45 2.64 20150822 162947 3.45 2.63 20150822 162948 3.45 2.62 20150822 162949 3.45 2.62 20150822 162950 3.44 2.61 20150822 162951 3.37 2.59 20150822 162953 3.36 2.57 20150822 162954 3.37 2.55 20150822 162955 3.42 2.52 20150822 162956 3.53 2.50 20150822 162957 3.65 2.47 20150822 162958 3.59 2.45 20150822 162959 3.53 2.44 20150822 163010 2.41 1.97 20150822 163011 2.29 1.93 20150822 163013 2.00 1.89 20150822 163014 1.85 1.88 20150822 163016 1.51 1.89 20150822 163017 1.33 1.91 20150822 163018 1.15 1.94 20150822 163019 0.97 1.98 20150822 163020 0.77 2.06 20150822 163021 0.61 2.11 20150822 163022 0.51 2.13 20150822 163023 0.42 2.13 20150822 163024 0.33 2.13 20150822 163025 0.24 2.13 20150822 163026 0.15 2.14 20150822 163027 0.10 2.14 20150822 163028 0.15 2.15 20150822 163029 0.29 2.16 20150822 163030 0.53 2.17 20150822 163031 0.79 2.19 20150822 163032 0.99 2.20 20150822 163033 1.17 2.22 20150822 163034 1.28 2.22 20150822 163035 1.37 2.21 20150822 163036 1.46 2.21 20150822 163037 1.55 2.20 20150822 163038 1.64 2.20 20150822 163039 1.71 2.20 20150822 163040 1.71 2.19 20150822 163041 1.70 2.19 20150822 163042 1.69 2.19 20150822 163044 1.67 2.19 20150822 163045 1.65 2.19 20150822 163046 1.62 2.19 20150822 163047 1.58 2.19 20150822 163048 1.55 2.19 20150822 163049 1.52 2.18 20150822 163050 1.49 2.18 20150822 163051 1.46 2.17 20150822 163052 1.44 2.16 20150822 163053 1.42 2.16 20150822 163054 1.40 2.15 20150822 163055 1.40 2.15 20150822 163056 1.39 2.15 20150822 163057 1.39 2.14 20150822 163058 1.38 2.14 20150822 163059 1.39 2.13 20150822 163100 1.39 2.13 20150822 163101 1.38 2.12 20150822 163102 1.38 2.11 20150822 163103 1.38 2.10 20150822 163104 1.38 2.09 20150822 163105 1.38 2.09 20150822 163106 1.39 2.08 20150822 163107 1.41 2.08 20150822 163108 1.44 2.07 20150822 163109 1.48 2.07 20150822 163110 1.53 2.06 20150822 163111 1.60 2.06 20150822 163112 1.76 2.05 20150822 163113 1.92 2.04 20150822 163114 2.12 2.03 20150822 163115 2.31 2.03 20150822 163116 2.47 2.02 20150822 163117 2.67 2.02 20150822 163118 2.86 2.01 20150822 163119 3.01 2.01 20150822 163120 3.18 2.01 20150822 163121 3.32 2.00 20150822 163122 3.46 2.00 20150822 163123 3.60 1.99 20150822 163124 3.70 1.98 20150822 163125 3.83 1.97 20150822 163126 3.93 1.96 20150822 163127 4.05 1.95 20150822 163128 4.14 1.95 20150822 163129 4.26 1.94 20150822 163130 4.34 1.93 20150822 163131 4.45 1.92 20150822 163132 4.54 1.92 20150822 163134 4.60 1.91 20150822 163135 4.56 1.90 20150822 163136 4.52 1.89 20150822 163137 4.49 1.88 20150822 163138 4.48 1.87 20150822 163139 4.48 1.86 20150822 163140 4.49 1.85 20150822 163141 4.52 1.84 20150822 163142 4.56 1.83 20150822 163143 4.63 1.82 20150822 163144 4.70 1.81 20150822 163145 4.80 1.80 20150822 163146 4.62 1.79 20150822 163147 4.46 1.78 20150822 163148 4.36 1.77 20150822 163149 4.35 1.76 20150822 163150 4.38 1.75 20150822 163151 4.47 1.73 20150822 163152 4.57 1.72 20150822 163153 4.68 1.72 20150822 163154 4.84 1.70 20150822 163155 4.96 1.70 20150822 163156 5.07 1.69 20150822 163157 5.07 1.68 20150822 163158 4.94 1.67 20150822 163159 4.85 1.66 20150822 163200 4.76 1.65 20150822 163201 4.72 1.64 20150822 163202 4.72 1.64 20150822 163203 4.73 1.63 20150822 163204 4.77 1.63 20150822 163205 4.84 1.62 20150822 163206 4.92 1.62 20150822 163207 5.03 1.62 20150822 163208 5.15 1.61 20150822 163209 5.20 1.61 20150822 163210 5.21 1.60 20150822 163211 5.23 1.60 20150822 163212 5.26 1.60 20150822 163213 5.28 1.59 20150822 163214 5.31 1.59 20150822 163215 5.34 1.59 20150822 163216 5.37 1.58 20150822 163217 5.39 1.58 20150822 163218 5.42 1.58 20150822 163219 5.44 1.58 20150822 163220 5.47 1.57 20150822 163221 5.48 1.57 20150822 163222 5.49 1.56 20150822 163223 5.50 1.56 20150822 163225 5.50 1.56 20150822 163226 5.50 1.55 20150822 163227 5.48 1.55 20150822 163228 5.47 1.55 20150822 163229 5.46 1.54 20150822 163230 5.43 1.54 20150822 163231 5.40 1.54 20150822 163232 5.36 1.54 20150822 163233 5.32 1.53 20150822 163234 5.24 1.52 20150822 163235 5.14 1.51 20150822 163236 5.04 1.50 20150822 163237 4.95 1.49 20150822 163238 4.85 1.48 20150822 163239 4.76 1.48 20150822 163240 4.67 1.47 20150822 163241 4.57 1.46 20150822 163242 4.49 1.45 20150822 163243 4.39 1.45 20150822 163244 4.32 1.44 20150822 163245 4.24 1.43 20150822 163246 4.19 1.42 20150822 163247 4.14 1.41 20150822 163248 4.07 1.41 20150822 163249 4.00 1.40 20150822 163250 3.92 1.39 20150822 163251 3.82 1.38 20150822 163252 3.73 1.38 20150822 163253 3.61 1.37 20150822 163254 3.49 1.36 20150822 163255 3.35 1.35 20150822 163256 3.18 1.34 20150822 163301 2.65 1.28 20150822 163302 2.62 1.27 20150822 163303 2.61 1.26 20150822 163304 2.64 1.25 20150822 163305 2.69 1.25 20150822 163306 2.96 1.23 20150822 163307 3.31 1.21 20150822 163308 3.73 1.19 20150822 163309 4.10 1.17 20150822 163310 4.51 1.15 20150822 163311 4.88 1.14 20150822 163312 5.32 1.12 20150822 163313 5.23 1.10 20150822 163315 5.13 1.07 20150822 163316 5.02 1.05 20150822 163317 4.80 1.02 20150822 165848 5.81 1.64 20150822 165849 5.95 1.69 20150822 165850 6.04 1.73 20150822 165851 6.16 1.78 20150822 165853 6.23 1.82 20150822 165854 6.31 1.86 20150822 165855 6.36 1.90 20150822 165856 6.41 1.94 20150822 165857 6.45 1.96 20150822 165858 6.51 2.00 20150822 165859 6.56 2.03 20150822 165900 6.64 2.06 20150822 165901 6.70 2.09 20150822 165902 6.77 2.13 20150822 165903 6.84 2.16 20150822 165904 6.89 2.19 20150822 165905 6.96 2.22 20150822 165906 7.01 2.25 20150822 165907 7.07 2.27 20150822 165908 7.11 2.30 20150822 165909 7.17 2.32 20150822 165910 7.21 2.35 20150822 165911 7.22 2.36 20150822 165912 7.26 2.39 20150822 165913 7.28 2.40 20150822 165914 7.31 2.42 20150822 165915 7.32 2.43 20150822 165916 7.32 2.45 20150822 165917 7.32 2.47 20150822 165918 7.32 2.48 20150822 165919 7.33 2.49 20150822 165920 7.31 2.50 20150822 165921 7.30 2.51 20150822 165922 7.29 2.52 20150822 165923 7.28 2.53 20150822 165924 7.28 2.54 20150822 165925 7.26 2.55 20150822 165926 7.26 2.56 20150822 165927 7.26 2.57 20150822 165928 7.25 2.58 20150822 165929 7.25 2.59 20150822 165930 7.26 2.60 20150822 165931 7.28 2.60 20150822 165932 7.31 2.61 20150822 165933 7.34 2.62 20150822 165934 7.36 2.63 20150822 165935 7.38 2.63 20150822 165936 7.40 2.64 20150822 165937 7.42 2.64 20150822 165938 7.45 2.65 20150822 165939 7.48 2.66 20150822 165940 7.50 2.66 20150822 165941 7.53 2.66 20150822 165942 7.57 2.67 20150822 165944 7.60 2.67 20150822 165945 7.65 2.67 20150822 165946 7.70 2.67 20150822 165947 7.75 2.68 20150822 165948 7.81 2.68 20150822 165949 7.87 2.68 20150822 165950 7.94 2.68 20150822 165951 8.01 2.69 20150822 165952 8.07 2.69 20150822 165953 8.10 2.69 20150822 165954 8.14 2.69 20150822 165955 8.18 2.69 20150822 165956 8.22 2.70 20150822 165957 8.25 2.70 20150822 165958 8.30 2.70 20150822 165959 8.36 2.70 20150822 170000 8.42 2.70 20150822 170001 8.46 2.71 20150822 170002 8.53 2.71 20150822 170003 8.54 2.71 20150822 170004 8.52 2.71 20150822 170005 8.52 2.71 20150822 170006 8.52 2.72 20150822 170007 8.52 2.72 20150822 170008 8.51 2.72 20150822 170009 8.53 2.72 20150822 170010 8.53 2.72 20150822 170011 8.55 2.73 20150822 170012 8.56 2.73 20150822 170013 8.53 2.73 20150822 170014 8.50 2.73 20150822 170015 8.46 2.73 20150822 170016 8.42 2.73 20150822 170017 8.37 2.73 20150822 170018 8.36 2.73 20150822 170019 8.33 2.73 20150822 170020 8.30 2.73 20150822 170021 8.28 2.73 20150822 170022 8.25 2.73 20150822 170023 8.24 2.73 20150822 170024 8.21 2.73 20150822 170025 8.18 2.73 20150822 170026 8.17 2.73 20150822 170027 8.13 2.72 20150822 170028 8.07 2.72 20150822 170029 8.02 2.72 20150822 170030 7.99 2.71 20150822 170031 7.95 2.71 20150822 170032 7.91 2.71 20150822 170033 7.87 2.71 20150822 170035 7.83 2.70 20150822 170036 7.82 2.70 20150822 170037 7.81 2.70 20150822 170038 7.80 2.70 20150822 170039 7.78 2.70 20150822 170040 7.75 2.69 20150822 170041 7.72 2.69 20150822 170042 7.71 2.69 20150822 170043 7.65 2.68 20150822 170044 7.62 2.68 20150822 170045 7.57 2.67 20150822 170046 7.56 2.67 20150822 170047 7.56 2.67 20150822 170048 7.56 2.67 20150822 170049 7.56 2.67 20150822 170050 7.57 2.67 20150822 170051 7.56 2.67 20150822 170052 7.55 2.67 20150822 170053 7.55 2.67 20150822 170054 7.52 2.67 20150822 170055 7.50 2.67 20150822 170056 7.48 2.67 20150822 170057 7.48 2.67 20150822 170058 7.46 2.67 20150822 170059 7.44 2.67 20150822 170100 7.43 2.67 20150822 170101 7.41 2.67 20150822 170102 7.39 2.67 20150822 170103 7.37 2.67 20150822 170104 7.36 2.67 20150822 170105 7.34 2.67 20150822 170106 7.32 2.66 20150822 170107 7.32 2.67 20150822 170108 7.31 2.67 20150822 170109 7.30 2.67 20150822 170110 7.28 2.67 20150822 170111 7.27 2.67 20150822 170112 7.25 2.68 20150822 170113 7.22 2.68 20150822 170114 7.21 2.68 20150822 170115 7.18 2.68 20150822 170116 7.15 2.68 20150822 170117 7.13 2.68 20150822 170118 7.09 2.68 20150822 170119 7.06 2.69 20150822 170120 7.03 2.69 20150822 170121 7.02 2.69 20150822 170122 7.00 2.69 20150822 170123 6.96 2.69 20150822 170125 6.94 2.69 20150822 170126 6.90 2.69 20150822 170127 6.86 2.70 20150822 170128 6.82 2.70 20150822 170129 6.77 2.70 20150822 170130 6.71 2.70 20150822 170131 6.67 2.71 20150822 170132 6.62 2.71 20150822 170133 6.57 2.72 20150822 170134 6.54 2.72 20150822 170135 6.49 2.72 20150822 170136 6.45 2.73 20150822 170137 6.41 2.73 20150822 170138 6.38 2.73 20150822 170139 6.33 2.74 20150822 170140 6.25 2.74 20150822 170141 6.18 2.75 20150822 170142 6.10 2.75 20150822 170143 6.01 2.76 20150822 170144 5.94 2.77 20150822 170145 5.86 2.77 20150822 170146 5.78 2.78 20150822 170147 5.71 2.78 20150822 170148 5.63 2.79 20150822 170149 5.55 2.80 20150822 170150 5.48 2.80 20150822 170151 5.40 2.81 20150822 170152 5.33 2.82 20150822 170153 5.29 2.82 20150822 170154 5.24 2.83 20150822 170155 5.20 2.84 20150822 170156 5.17 2.84 20150822 170157 5.14 2.85 20150822 170158 5.12 2.86 20150822 170159 5.11 2.86 20150822 170200 5.12 2.87 20150822 170201 5.13 2.88 20150822 170202 5.16 2.89 20150822 170203 5.20 2.90 20150822 170204 5.25 2.91 20150822 170205 5.32 2.92 20150822 170206 5.41 2.93 20150822 170207 5.49 2.94 20150822 170208 5.61 2.95 20150822 170209 5.75 2.96 20150822 170210 5.87 2.97 20150822 170211 6.01 2.99 20150822 170212 6.10 3.00 20150822 170213 6.10 3.01 20150822 170214 6.10 3.02 20150822 170216 6.10 3.03 20150822 170217 6.11 3.04 20150822 170218 6.12 3.06 20150822 170219 6.14 3.07 20150822 170220 6.18 3.08 20150822 170221 6.24 3.09 20150822 170222 6.30 3.11 20150822 170223 6.40 3.12 20150822 170224 6.43 3.13 20150822 170225 6.40 3.14 20150822 170226 6.42 3.15 20150822 170227 6.44 3.16 20150822 170228 6.48 3.17 20150822 170229 6.56 3.17 20150822 170230 6.64 3.18 20150822 170231 6.76 3.19 20150822 170232 6.87 3.20 20150822 170233 7.01 3.21 20150822 170234 7.17 3.22 20150822 170235 7.16 3.23 20150822 170236 7.08 3.24 20150822 170237 7.02 3.24 20150822 170238 6.96 3.25 20150822 170239 6.91 3.26 20150822 170240 6.88 3.27 20150822 170241 6.85 3.28 20150822 170242 6.82 3.29 20150822 170243 6.81 3.30 20150822 170244 6.82 3.30 20150822 170245 6.85 3.31 20150822 170246 6.79 3.32 20150822 170247 6.74 3.33 20150822 170248 6.66 3.34 20150822 170249 6.59 3.35 20150822 170250 6.53 3.36 20150822 170251 6.45 3.37 20150822 170252 6.39 3.38 20150822 170253 6.31 3.39 20150822 170254 6.23 3.40 20150822 170255 6.17 3.41 20150822 170256 6.08 3.42 20150822 170257 6.01 3.43 20150822 170258 5.91 3.45 20150822 170259 5.84 3.46 20150822 170300 5.75 3.47 20150822 170301 5.66 3.48 20150822 170302 5.58 3.49 20150822 170303 5.49 3.51 20150822 170304 5.42 3.52 20150822 170305 5.33 3.53 20150822 170307 5.25 3.54 20150822 170308 5.16 3.56 20150822 170309 5.10 3.57 20150822 170310 5.05 3.58 20150822 170311 5.00 3.60 20150822 170312 4.96 3.61 20150822 170313 4.92 3.62 20150822 170314 4.89 3.64 20150822 170315 4.85 3.65 20150822 170316 4.82 3.66 20150822 170317 4.80 3.68 20150822 170318 4.77 3.69 20150822 170319 4.76 3.70 20150822 170320 4.69 3.72 20150822 170321 4.65 3.73 20150822 170322 4.60 3.74 20150822 170323 4.56 3.75 20150822 170324 4.53 3.77 20150822 170325 4.50 3.78 20150822 170326 4.47 3.79 20150822 170327 4.45 3.81 20150822 170328 4.44 3.82 20150822 170329 4.43 3.84 20150822 170330 4.43 3.85 20150822 170331 4.42 3.86 20150822 170332 4.42 3.87 20150822 170333 4.42 3.89 20150822 170334 4.44 3.90 20150822 170335 4.46 3.91 20150822 170336 4.48 3.92 20150822 170337 4.52 3.93 20150822 170338 4.56 3.94 20150822 170339 4.60 3.96 20150822 170340 4.63 3.97 20150822 170341 4.68 3.98 20150822 170342 4.69 3.99 20150822 170343 4.71 4.00 20150822 170344 4.73 4.01 20150822 170345 4.75 4.02 20150822 170346 4.77 4.03 20150822 170347 4.80 4.05 20150822 170348 4.83 4.06 20150822 170349 4.86 4.07 20150822 170350 4.89 4.08 20150822 170351 4.92 4.10 20150822 170352 4.97 4.11 20150822 170353 4.98 4.12 20150822 170354 5.00 4.14 20150822 170355 5.01 4.15 20150822 170357 5.03 4.16 20150822 170358 5.06 4.18 20150822 170359 5.08 4.19 20150822 170400 5.11 4.21 20150822 170401 5.13 4.22 20150822 170402 5.17 4.24 20150822 170403 5.19 4.25 20150822 170404 5.23 4.27 20150822 170405 5.25 4.28 20150822 170406 5.28 4.30 20150822 170407 5.32 4.31 20150822 170408 5.35 4.33 20150822 170409 5.39 4.34 20150822 170410 5.43 4.36 20150822 170411 5.47 4.38 20150822 170412 5.51 4.40 20150822 170413 5.54 4.42 20150822 170414 5.58 4.43 20150822 170415 5.62 4.45 20150822 170416 5.68 4.47 20150822 170417 5.74 4.49 20150822 170418 5.81 4.51 20150822 170419 5.90 4.53 20150822 170420 5.98 4.55 20150822 170421 6.08 4.57 20150822 170422 6.17 4.59 20150822 170423 6.27 4.61 20150822 170424 6.36 4.63 20150822 170425 6.46 4.65 20150822 170426 6.56 4.66 20150822 170427 6.67 4.68 20150822 170428 6.75 4.70 20150822 170429 6.84 4.72 20150822 170430 6.94 4.75 20150822 170431 7.03 4.76 20150822 170432 7.12 4.78 20150822 170433 7.21 4.80 20150822 170434 7.31 4.81 20150822 170435 7.39 4.83 20150822 170436 7.49 4.84 20150822 170437 7.59 4.85 20150822 170438 7.68 4.87 20150822 170439 7.76 4.87 20150822 170440 7.84 4.87 20150822 170441 7.92 4.86 20150822 170442 7.99 4.86 20150822 170443 8.06 4.86 20150822 170444 8.13 4.87 20150822 170445 8.19 4.88 20150822 170446 8.25 4.89 20150822 170448 8.30 4.90 20150822 170449 8.36 4.92 20150822 170450 8.42 4.94 20150822 170451 8.47 4.97 20150822 170452 8.52 5.02 20150822 170453 8.56 5.06 20150822 170454 8.61 5.10 20150822 170455 8.67 5.14 20150822 170456 8.72 5.17 20150822 170457 8.78 5.20 20150822 170458 8.83 5.23 20150822 170459 8.88 5.26 20150822 170500 8.94 5.29 20150822 170501 8.99 5.31 20150822 170502 9.03 5.34 20150822 170503 9.06 5.36 20150822 170504 9.09 5.37 20150822 170505 9.13 5.39 20150822 170506 9.15 5.41 20150822 170507 9.18 5.43 20150822 170508 9.21 5.45 20150822 170509 9.23 5.47 20150822 170510 9.26 5.48 20150822 170511 9.29 5.50 20150822 170512 9.32 5.52 20150822 170513 9.35 5.54 20150822 170514 9.38 5.56 20150822 170515 9.40 5.57 20150822 170516 9.42 5.59 20150822 170517 9.44 5.60 20150822 170518 9.46 5.62 20150822 170519 9.49 5.64 20150822 170520 9.51 5.65 20150822 170521 9.54 5.67 20150822 170522 9.57 5.69 20150822 170523 9.61 5.70 20150822 170524 9.64 5.72 20150822 170525 9.68 5.74 20150822 170526 9.71 5.75 20150822 170527 9.76 5.77 20150822 170528 9.79 5.79 20150822 170529 9.84 5.80 20150822 170530 9.87 5.82 20150822 170531 9.93 5.84 20150822 170532 9.97 5.85 20150822 170533 10.02 5.87 20150822 170534 10.07 5.88 20150822 170535 10.13 5.90 20150822 170536 10.18 5.92 20150822 170538 10.26 5.93 20150822 170539 10.35 5.95 20150822 170540 10.42 5.97 20150822 170541 10.50 5.98 20150822 170542 10.57 6.00 20150822 170543 10.64 6.02 20150822 170544 10.72 6.03 20150822 170545 10.78 6.05 20150822 170546 10.85 6.06 20150822 170547 10.92 6.08 20150822 170548 10.98 6.09 20150822 170549 11.06 6.10 20150822 170550 11.14 6.11 20150822 170551 11.21 6.12 20150822 170552 11.30 6.13 20150822 170553 11.39 6.14 20150822 170554 11.47 6.15 20150822 170555 11.54 6.16 20150822 170556 11.62 6.17 20150822 170557 11.71 6.18 20150822 170558 11.78 6.18 20150822 170559 11.86 6.19 20150822 170601 12.04 6.21 20150822 170602 12.15 6.22 20150822 170603 12.26 6.24 20150822 170604 12.41 6.26 20150822 170605 12.53 6.28 20150822 170606 12.66 6.29 20150822 170608 12.89 6.32 20150822 170609 13.02 6.33 20150822 170611 13.25 6.36 20150822 170612 13.37 6.37 20150822 170613 13.47 6.37 20150822 170614 13.55 6.38 20150822 170615 13.64 6.40 20150822 170616 13.73 6.41 20150822 170617 13.81 6.43 20150822 170618 13.92 6.44 20150822 170619 14.02 6.46 20150822 170621 14.23 6.50 20150822 170622 14.36 6.53 20150822 170623 14.47 6.55 20150822 170624 14.57 6.57 20150822 170625 14.64 6.61 20150822 170626 14.72 6.64 20150822 170627 14.79 6.68 20150822 170629 14.88 6.72 20150822 170630 14.95 6.75 20150822 170631 15.02 6.79 20150822 170632 15.09 6.82 20150822 170633 15.17 6.85 20150822 170634 15.25 6.89 20150822 170635 15.31 6.92 20150822 170636 15.36 6.95 20150822 170637 15.40 6.97 20150822 170638 15.43 7.00 20150822 170639 15.45 7.02 20150822 170640 15.47 7.04 20150822 170641 15.49 7.06 20150822 170642 15.51 7.08 20150822 170643 15.53 7.10 20150822 170644 15.55 7.12 20150822 170645 15.62 7.14 20150822 170646 15.68 7.16 20150822 170647 15.76 7.19 20150822 170648 15.82 7.21 20150822 170649 15.88 7.22 20150822 170650 15.92 7.24 20150822 170651 15.96 7.25 20150822 170652 16.00 7.26 20150822 170653 16.03 7.27 20150822 170654 16.06 7.28 20150822 170655 16.10 7.30 20150822 170656 16.12 7.31 20150822 170657 16.15 7.32 20150822 170658 16.19 7.34 20150822 170659 16.22 7.35 20150822 170700 16.24 7.36 20150822 170701 16.28 7.37 20150822 170702 16.30 7.38 20150822 170703 16.31 7.38 20150822 170704 16.29 7.38 20150822 170705 16.26 7.38 20150822 170706 16.23 7.38 20150822 170707 16.19 7.37 20150822 170708 16.15 7.36 20150822 170709 16.11 7.36 20150822 170710 16.06 7.35 20150822 170711 16.01 7.34 20150822 170712 15.95 7.32 20150822 170713 16.00 7.34 20150822 170714 16.04 7.35 20150822 170715 16.08 7.36 20150822 170716 16.08 7.36 20150822 170717 16.06 7.36 20150822 170718 16.00 7.36 20150822 170720 15.90 7.36 20150822 170721 15.77 7.35 20150822 170722 15.57 7.34 20150822 170723 15.29 7.28 20150822 170724 15.05 7.23 20150822 170725 14.79 7.17 20150822 170726 14.55 7.12 20150822 170727 14.31 7.05 20150822 170728 14.33 7.01 20150822 170729 14.40 6.98 20150822 170730 14.48 6.96 20150822 170731 14.62 6.94 20150822 170732 14.88 6.92 20150822 170733 15.14 6.90 20150822 170734 15.38 6.88 20150822 170735 15.59 6.88 20150822 170736 15.78 6.87 20150822 170737 15.95 6.86 20150822 170738 16.10 6.86 20150822 170739 16.22 6.87 20150822 170740 16.28 6.85 20150822 170741 16.29 6.82 20150822 170742 16.31 6.78 20150822 170743 16.32 6.75 20150822 170744 16.33 6.72 20150822 170745 16.35 6.69 20150822 170746 16.36 6.67 20150822 170748 16.39 6.62 20150822 170749 16.39 6.59 20150822 170750 16.40 6.55 20150822 170752 16.41 6.48 20150822 170753 16.42 6.44 20150822 170754 16.42 6.40 20150822 170755 16.41 6.36 20150822 170756 16.39 6.32 20150822 170757 16.33 6.28 20150822 170758 16.23 6.21 20150822 170759 16.12 6.14 20150822 170800 15.99 6.06 20150822 170801 15.85 5.98 20150822 170802 15.72 5.89 20150822 170803 15.56 5.79 20150822 170804 15.39 5.69 20150822 170805 15.20 5.57 20150822 170806 15.24 5.43 20150822 170807 15.28 5.28 20150822 170810 15.37 5.04 20150822 170811 15.42 4.93 20150822 170812 15.45 4.84 20150822 170813 15.50 4.75 20150822 170814 15.55 4.66 20150822 170815 15.56 4.59 20150822 170816 15.53 4.54 20150822 170817 15.46 4.49 20150822 170818 15.36 4.44 20150822 170819 15.17 4.38 20150822 170820 14.97 4.30 20150822 170821 14.75 4.21 20150822 170822 14.53 4.12 20150822 170823 14.19 3.99 20150822 170824 13.88 3.88 20150822 170825 13.59 3.77 20150822 170826 13.30 3.68 20150822 170827 13.03 3.59 20150822 170828 12.77 3.51 20150822 170829 12.51 3.44 20150822 170830 12.28 3.37 20150822 170831 12.11 3.34 20150822 170832 11.85 3.30 20150822 170833 11.48 3.27 20150822 170834 11.07 3.23 20150822 170835 10.68 3.19 20150822 170836 10.31 3.15 20150822 170837 9.91 3.11 20150822 170838 9.51 3.06 20150822 170839 9.17 3.01 20150822 170840 8.89 2.96 20150822 170841 8.69 2.93 20150822 170842 8.48 2.89 20150822 170843 8.32 2.86 20150822 170844 8.19 2.83 20150822 170845 8.13 2.81 20150822 170846 8.12 2.78 20150822 170847 8.13 2.74 20150822 170848 8.16 2.71 20150822 170849 8.22 2.69 20150822 170850 8.27 2.67 20150822 170851 8.36 2.64 20150822 170852 8.46 2.63 20150822 170853 8.57 2.61 20150822 170854 8.62 2.59 20150822 170855 8.66 2.58 20150822 170856 8.70 2.57 20150822 170857 8.73 2.56 20150822 170858 8.76 2.55 20150822 170859 8.80 2.55 20150822 170901 8.87 2.55 20150822 170902 8.98 2.55 20150822 170903 9.09 2.56 20150822 170904 9.21 2.56 20150822 170905 9.33 2.56 20150822 170906 9.43 2.56 20150822 170907 9.54 2.56 20150822 170908 9.65 2.56 20150822 170909 9.72 2.56 20150822 170910 9.81 2.57 20150822 170911 9.89 2.57 20150822 170912 9.96 2.57 20150822 170913 10.04 2.58 20150822 170914 10.02 2.58 20150822 170915 9.96 2.58 20150822 170916 9.87 2.57 20150822 170917 9.82 2.56 20150822 170918 9.82 2.55 20150822 170919 9.83 2.52 20150822 170920 9.88 2.50 20150822 170921 9.95 2.46 20150822 170922 10.05 2.42 20150822 170923 10.17 2.37 20150822 170924 10.18 2.34 20150822 170925 10.23 2.33 20150822 170926 10.33 2.31 20150822 170927 10.46 2.30 20150822 170928 10.53 2.31 20150822 170929 10.59 2.32 20150822 170930 10.68 2.33 20150822 170931 10.67 2.33 20150822 170932 10.67 2.33 20150822 170933 10.67 2.32 20150822 170934 10.66 2.31 20150822 170935 10.65 2.31 20150822 170936 10.64 2.30 20150822 170937 10.64 2.30 20150822 170938 10.67 2.30 20150822 170939 10.70 2.31 20150822 170940 10.72 2.32 20150822 170941 10.74 2.32 20150822 170942 10.68 2.31 20150822 170943 10.60 2.29 20150822 170944 10.43 2.26 20150822 170945 10.28 2.22 20150822 170946 10.15 2.17 20150822 170947 10.07 2.14 20150822 170948 10.03 2.10 20150822 170949 10.00 2.05 20150822 170951 10.03 2.01 20150822 170952 9.94 1.96 20150822 170953 9.81 1.92 20150822 170954 9.70 1.88 20150822 170955 9.63 1.85 20150822 170956 9.58 1.81 20150822 170957 9.53 1.79 20150822 170958 9.44 1.77 20150822 170959 9.25 1.72 20150822 171000 9.10 1.68 20150822 171001 8.95 1.64 20150822 171002 8.80 1.61 20150822 171003 8.71 1.59 20150822 171004 8.59 1.57 20150822 171005 8.59 1.55 20150822 171006 8.63 1.55 20150822 171007 8.65 1.55 20150822 171008 8.64 1.55 20150822 171009 8.61 1.55 20150822 171010 8.56 1.55 20150822 171011 8.51 1.56 20150822 171012 8.59 1.57 20150822 171013 8.67 1.57 20150822 171014 8.75 1.58 20150822 171015 8.83 1.59 20150822 171016 8.90 1.59 20150822 171017 8.96 1.60 20150822 171018 8.91 1.60 20150822 171019 8.84 1.61 20150822 171020 8.75 1.62 20150822 171021 8.66 1.63 20150822 171022 8.56 1.65 20150822 171023 8.45 1.66 20150822 171024 8.22 1.66 20150822 171025 7.90 1.64 20150822 171026 7.53 1.61 20150822 171027 7.23 1.58 20150822 171028 7.00 1.55 20150822 171029 6.79 1.52 20150822 171030 6.78 1.49 20150822 171031 6.98 1.48 20150822 171032 7.17 1.47 20150822 171033 7.37 1.46 20150822 171034 7.58 1.46 20150822 171035 7.76 1.46 20150822 171036 7.93 1.46 20150822 171037 8.09 1.48 20150822 171038 8.23 1.49 20150822 171042 8.59 1.53 20150822 171043 8.69 1.54 20150822 171044 8.72 1.54 20150822 171045 8.72 1.53 20150822 171046 8.70 1.52 20150822 171047 8.67 1.50 20150822 171048 8.60 1.49 20150822 171536 20.57 3.29 20150822 171537 20.58 3.18 20150822 171538 20.59 3.07 20150822 171539 20.62 2.96 20150822 172030 5.82 1.16 20150822 172031 6.15 1.23 20150822 172041 8.65 1.71 20150822 172043 8.81 1.71 20150822 172044 8.92 1.72 20150822 172045 8.99 1.73 20150822 172046 9.09 1.74 20150822 172047 9.17 1.75 20150822 172048 9.30 1.78 20150822 172049 9.42 1.79 20150822 172050 9.60 1.82 20150822 172051 9.74 1.84 20150822 172052 9.91 1.88 20150822 172053 10.06 1.91 20150822 172054 10.28 1.98 20150822 172055 10.51 2.05 20150822 172056 10.69 2.11 20150822 172057 10.88 2.18 20150822 172058 11.04 2.24 20150822 172059 11.19 2.29 20150822 172100 11.32 2.34 20150822 172101 11.42 2.37 20150822 172102 11.47 2.39 20150822 172103 11.51 2.39 20150822 172104 11.54 2.40 20150822 172105 11.57 2.40 20150822 172106 11.62 2.42 20150822 172107 11.65 2.43 20150822 172108 11.68 2.44 20150822 172109 11.69 2.45 20150822 172110 11.68 2.46 20150822 172111 11.67 2.46 20150822 172112 11.67 2.47 20150822 172113 11.66 2.48 20150822 172114 11.65 2.50 20150822 172115 11.68 2.51 20150822 172116 11.69 2.52 20150822 172117 11.69 2.54 20150822 172118 11.70 2.55 20150822 172119 11.72 2.56 20150822 172120 11.72 2.56 20150822 172121 11.70 2.56 20150822 172122 11.67 2.56 20150822 172123 11.67 2.57 20150822 172124 11.63 2.57 20150822 172125 11.59 2.58 20150822 172126 11.54 2.59 20150822 172127 11.48 2.60 20150822 172128 11.46 2.60 20150822 172129 11.40 2.61 20150822 172130 11.26 2.61 20150822 172131 11.09 2.61 20150822 172133 10.96 2.61 20150822 172134 10.86 2.61 20150822 172135 10.80 2.61 20150822 172136 10.77 2.62 20150822 172137 10.77 2.62 20150822 172138 10.79 2.63 20150822 172139 10.80 2.65 20150822 172140 10.75 2.66 20150822 172141 10.69 2.66 20150822 172142 10.63 2.67 20150822 172143 10.59 2.67 20150822 172144 10.52 2.67 20150822 172145 10.45 2.67 20150822 172146 10.38 2.67 20150822 172147 10.30 2.67 20150822 172148 10.20 2.66 20150822 172149 10.11 2.66 20150822 172150 10.02 2.66 20150822 172151 9.93 2.65 20150822 172152 9.84 2.65 20150822 172153 9.77 2.64 20150822 172154 9.72 2.64 20150822 172155 9.67 2.64 20150822 172156 9.63 2.64 20150822 172157 9.64 2.65 20150822 172158 9.64 2.66 20150822 172159 9.63 2.68 20150822 172200 9.62 2.69 20150822 172201 9.61 2.71 20150822 172202 9.59 2.72 20150822 172203 9.59 2.74 20150822 172204 9.57 2.75 20150822 172205 9.56 2.77 20150822 172206 9.53 2.78 20150822 172207 9.51 2.80 20150822 172208 9.48 2.81 20150822 172209 9.45 2.83 20150822 172210 9.43 2.84 20150822 172211 9.43 2.86 20150822 172212 9.42 2.88 20150822 172213 9.46 2.89 20150822 172214 9.51 2.90 20150822 172215 9.56 2.91 20150822 172216 9.66 2.92 20150822 172217 9.74 2.93 20150822 172218 9.82 2.95 20150822 172219 9.89 2.96 20150822 172220 9.96 2.97 20150822 172221 10.02 2.99 20150822 172222 10.09 3.01 20150822 172224 10.15 3.02 20150822 172225 10.20 3.04 20150822 172226 10.26 3.06 20150822 172227 10.30 3.07 20150822 172228 10.35 3.10 20150822 172229 10.40 3.12 20150822 172230 10.47 3.14 20150822 172231 10.53 3.16 20150822 172232 10.58 3.18 20150822 172233 10.62 3.20 20150822 172234 10.66 3.22 20150822 172235 10.70 3.24 20150822 172236 10.73 3.26 20150822 172237 10.75 3.28 20150822 172238 10.78 3.30 20150822 172239 10.80 3.32 20150822 172240 10.84 3.34 20150822 172241 10.86 3.36 20150822 172242 10.88 3.37 20150822 172243 10.91 3.39 20150822 172244 10.94 3.41 20150822 172245 10.96 3.43 20150822 172246 10.98 3.44 20150822 172247 10.99 3.46 20150822 172248 10.99 3.47 20150822 172249 10.97 3.48 20150822 172250 10.95 3.49 20150822 172251 10.93 3.51 20150822 172252 10.90 3.52 20150822 172253 10.88 3.52 20150822 172254 10.86 3.53 20150822 172255 10.82 3.54 20150822 172256 10.79 3.55 20150822 172257 10.76 3.55 20150822 172258 10.70 3.55 20150822 172259 10.67 3.56 20150822 172300 10.70 3.57 20150822 172301 10.74 3.57 20150822 172302 10.80 3.58 20150822 172303 10.87 3.59 20150822 172304 10.92 3.59 20150822 172305 10.98 3.60 20150822 172306 11.06 3.61 20150822 172307 11.16 3.61 20150822 172308 11.27 3.62 20150822 172309 11.37 3.63 20150822 172310 11.50 3.63 20150822 172311 11.65 3.64 20150822 172312 11.79 3.64 20150822 172313 11.95 3.65 20150822 172315 12.14 3.66 20150822 172316 12.28 3.66 20150822 172317 12.42 3.66 20150822 172318 12.54 3.66 20150822 172319 12.68 3.66 20150822 172320 12.74 3.66 20150822 172321 12.77 3.65 20150822 172322 12.80 3.65 20150822 172323 12.79 3.64 20150822 172324 12.78 3.64 20150822 172325 12.75 3.64 20150822 172326 12.69 3.63 20150822 172327 12.59 3.62 20150822 172328 12.46 3.61 20150822 172329 12.35 3.60 20150822 172330 12.21 3.59 20150822 172331 12.14 3.59 20150822 172332 12.03 3.58 20150822 172333 11.93 3.58 20150822 172334 11.78 3.57 20150822 172335 11.62 3.57 20150822 172336 11.48 3.56 20150822 172337 11.31 3.56 20150822 172338 11.15 3.55 20150822 172339 10.98 3.54 20150822 172340 10.84 3.54 20150822 172341 10.70 3.54 20150822 172342 10.58 3.54 20150822 172343 10.43 3.53 20150822 172344 10.30 3.53 20150822 172345 10.21 3.53 20150822 172346 10.11 3.53 20150822 172347 10.05 3.53 20150822 172348 9.99 3.53 20150822 172349 9.95 3.54 20150822 172350 9.90 3.54 20150822 172351 9.84 3.54 20150822 172352 9.80 3.54 20150822 172353 9.75 3.54 20150822 172354 9.71 3.55 20150822 172355 9.66 3.55 20150822 172356 9.62 3.55 20150822 172357 9.59 3.55 20150822 172358 9.56 3.55 20150822 172359 9.55 3.56 20150822 172400 9.54 3.56 20150822 172401 9.53 3.56 20150822 172402 9.52 3.57 20150822 172403 9.51 3.57 20150822 172405 9.50 3.57 20150822 172406 9.49 3.58 20150822 172407 9.48 3.58 20150822 172408 9.47 3.58 20150822 172409 9.46 3.59 20150822 172410 9.45 3.59 20150822 172411 9.43 3.59 20150822 172412 9.41 3.59 20150822 172413 9.38 3.60 20150822 172414 9.36 3.60 20150822 172415 9.34 3.60 20150822 172416 9.32 3.61 20150822 172417 9.31 3.61 20150822 172418 9.30 3.61 20150822 172419 9.29 3.62 20150822 172420 9.28 3.62 20150822 172421 9.27 3.63 20150822 172422 9.26 3.63 20150822 172423 9.26 3.64 20150822 172424 9.25 3.64 20150822 172425 9.24 3.64 20150822 172426 9.22 3.65 20150822 172427 9.21 3.65 20150822 172428 9.20 3.66 20150822 172429 9.18 3.67 20150822 172430 9.15 3.67 20150822 172431 9.13 3.68 20150822 172432 9.09 3.68 20150822 172433 9.05 3.69 20150822 172434 9.00 3.70 20150822 172435 8.95 3.70 20150822 172436 8.91 3.71 20150822 172437 8.87 3.71 20150822 172438 8.82 3.72 20150822 172439 8.77 3.73 20150822 172440 8.73 3.73 20150822 172441 8.70 3.74 20150822 172442 8.65 3.75 20150822 172443 8.61 3.75 20150822 172444 8.56 3.76 20150822 172445 8.51 3.77 20150822 172446 8.46 3.77 20150822 172447 8.40 3.78 20150822 172448 8.35 3.78 20150822 172449 8.30 3.79 20150822 172450 8.24 3.80 20150822 172451 8.19 3.80 20150822 172452 8.13 3.81 20150822 172453 8.09 3.81 20150822 172454 8.04 3.82 20150822 172456 8.00 3.82 20150822 172457 7.96 3.83 20150822 172458 7.92 3.83 20150822 172459 7.87 3.84 20150822 172500 7.83 3.84 20150822 172501 7.78 3.85 20150822 172502 7.72 3.85 20150822 172503 7.67 3.86 20150822 172504 7.61 3.86 20150822 172505 7.56 3.86 20150822 172506 7.52 3.87 20150822 172507 7.50 3.87 20150822 172508 7.48 3.88 20150822 172509 7.46 3.88 20150822 172510 7.44 3.88 20150822 172511 7.43 3.89 20150822 172512 7.41 3.89 20150822 172513 7.40 3.89 20150822 172514 7.40 3.90 20150822 172515 7.41 3.90 20150822 172516 7.41 3.91 20150822 172517 7.42 3.91 20150822 172518 7.42 3.91 20150822 172519 7.44 3.92 20150822 172520 7.46 3.92 20150822 172521 7.49 3.93 20150822 172522 7.54 3.93 20150822 172523 7.60 3.93 20150822 172524 7.65 3.94 20150822 172525 7.71 3.94 20150822 172526 7.76 3.94 20150822 172527 7.81 3.95 20150822 172528 7.86 3.95 20150822 172529 7.92 3.96 20150822 172530 7.96 3.96 20150822 172531 7.99 3.96 20150822 172532 8.01 3.97 20150822 172533 8.02 3.97 20150822 172534 8.04 3.97 20150822 172535 8.05 3.97 20150822 172536 8.07 3.97 20150822 172537 8.10 3.98 20150822 172538 8.13 3.98 20150822 172539 8.11 3.98 20150822 172540 8.08 3.98 20150822 172541 8.05 3.98 20150822 172542 8.02 3.97 20150822 172543 7.99 3.97 20150822 172544 7.96 3.97 20150822 172545 7.91 3.97 20150822 172547 7.86 3.97 20150822 172548 7.81 3.97 20150822 172549 7.76 3.97 20150822 172550 7.70 3.97 20150822 172551 7.65 3.97 20150822 172552 7.60 3.97 20150822 172553 7.54 3.97 20150822 172554 7.50 3.97 20150822 172555 7.46 3.97 20150822 172556 7.42 3.97 20150822 172557 7.39 3.97 20150822 172558 7.34 3.97 20150822 172559 7.29 3.97 20150822 172600 7.24 3.97 20150822 172601 7.18 3.97 20150822 172602 7.13 3.98 20150822 172603 7.08 3.98 20150822 172604 7.02 3.98 20150822 172605 6.97 3.98 20150822 172606 6.91 3.98 20150822 172607 6.85 3.98 20150822 172608 6.79 3.98 20150822 172609 6.73 3.98 20150822 172610 6.64 3.98 20150822 172611 6.51 3.99 20150822 172612 6.40 3.99 20150822 172613 6.30 3.99 20150822 172614 6.21 3.99 20150822 172615 6.14 3.99 20150822 172616 6.09 4.00 20150822 172617 6.07 4.00 20150822 172618 6.06 4.00 20150822 172619 6.08 4.00 20150822 172620 6.12 4.01 20150822 172621 6.19 4.01 20150822 172622 6.27 4.01 20150822 172623 6.35 4.02 20150822 172624 6.46 4.02 20150822 172625 6.60 4.02 20150822 172626 6.73 4.03 20150822 172627 6.85 4.03 20150822 172628 6.98 4.03 20150822 172629 7.11 4.03 20150822 172630 7.25 4.04 20150822 172631 7.39 4.04 20150822 172632 7.57 4.04 20150822 172633 7.72 4.04 20150822 172634 7.83 4.04 20150822 172635 7.83 4.04 20150822 172637 7.79 4.04 20150822 172638 7.75 4.04 20150822 172639 7.71 4.04 20150822 172640 7.68 4.04 20150822 172641 7.64 4.04 20150822 172642 7.61 4.04 20150822 172643 7.57 4.04 20150822 172644 7.54 4.04 20150822 172645 7.50 4.03 20150822 172646 7.47 4.03 20150822 172647 7.49 4.03 20150822 172648 7.57 4.03 20150822 172649 7.66 4.03 20150822 172650 7.77 4.02 20150822 172651 7.84 4.02 20150822 172652 7.91 4.01 20150822 172653 7.97 4.01 20150822 172654 8.02 4.00 20150822 172655 8.10 3.99 20150822 172656 8.12 3.98 20150822 172657 8.10 3.98 20150822 172658 8.05 3.99 20150822 172659 7.65 3.99 20150822 172700 5.95 3.98 20150822 172701 4.60 3.98 20150822 172702 3.34 3.98 20150822 172703 2.21 3.98 20150822 172704 1.57 3.99 20150822 172705 2.17 3.99 20150822 172706 3.26 4.00 20150822 172707 4.49 4.01 20150822 172708 6.01 4.01 20150822 172709 7.27 4.01 20150822 172710 8.50 4.02 20150822 172711 9.14 4.03 20150822 172712 9.18 4.03 20150822 172713 9.21 4.04 20150822 172714 9.24 4.04 20150822 172715 9.26 4.05 20150822 172716 9.27 4.05 20150822 172717 9.26 4.05 20150822 172718 9.23 4.05 20150822 172719 9.20 4.04 20150822 172720 9.17 4.04 20150822 172721 9.13 4.03 20150822 172722 9.10 4.03 20150822 172723 9.07 4.01 20150822 172724 9.03 4.00 20150822 172725 8.99 3.99 20150822 172726 8.96 3.98 20150822 172728 8.90 3.96 20150822 172729 8.87 3.95 20150822 172730 8.83 3.94 20150822 172731 8.79 3.93 20150822 172732 8.75 3.92 20150822 172733 8.71 3.91 20150822 172734 8.66 3.90 20150822 172735 8.61 3.88 20150822 172736 8.55 3.87 20150822 172737 8.49 3.86 20150822 172738 8.42 3.84 20150822 172739 8.36 3.83 20150822 172740 8.31 3.82 20150822 172741 8.24 3.81 20150822 172742 8.19 3.80 20150822 172743 8.13 3.78 20150822 172744 8.06 3.77 20150822 172745 8.00 3.76 20150822 172746 7.95 3.75 20150822 172747 7.86 3.73 20150822 172748 7.79 3.72 20150822 172749 7.71 3.71 20150822 172750 7.63 3.70 20150822 172751 7.55 3.69 20150822 172752 7.48 3.68 20150822 172753 7.38 3.66 20150822 172754 7.30 3.65 20150822 172755 7.22 3.64 20150822 172756 7.12 3.63 20150822 172757 7.04 3.62 20150822 172758 6.95 3.61 20150822 172759 6.78 3.59 20150822 172800 6.65 3.58 20150822 172801 6.50 3.57 20150822 172802 6.31 3.56 20150822 172803 6.17 3.55 20150822 172804 5.99 3.54 20150822 172805 5.86 3.53 20150822 172806 5.73 3.52 20150822 172807 5.59 3.51 20150822 172808 5.49 3.51 20150822 172809 5.40 3.50 20150822 172810 5.37 3.49 20150822 172811 5.41 3.49 20150822 172812 5.46 3.48 20150822 172813 5.52 3.47 20150822 172814 5.61 3.46 20150822 172815 5.72 3.46 20150822 172816 5.81 3.45 20150822 172818 5.89 3.45 20150822 172819 5.98 3.44 20150822 172820 6.07 3.44 20150822 172821 6.15 3.43 20150822 172822 6.23 3.43 20150822 172823 6.32 3.43 20150822 172824 6.41 3.42 20150822 172825 6.51 3.42 20150822 172826 6.60 3.42 20150822 172827 6.71 3.42 20150822 172828 6.85 3.42 20150822 172829 7.02 3.41 20150822 172830 7.23 3.42 20150822 172831 7.44 3.42 20150822 172832 7.66 3.42 20150822 172833 7.91 3.42 20150822 172834 8.18 3.42 20150822 172835 8.45 3.43 20150822 172836 8.74 3.43 20150822 172837 9.01 3.44 20150822 172838 9.32 3.44 20150822 172839 9.60 3.45 20150822 172840 9.89 3.45 20150822 172841 10.16 3.46 20150822 172842 10.42 3.47 20150822 172843 10.73 3.48 20150822 172844 11.01 3.48 20150822 172845 11.27 3.49 20150822 172846 11.47 3.49 20150822 172847 11.68 3.49 20150822 172848 11.88 3.49 20150822 172849 12.08 3.49 20150822 172850 12.27 3.49 20150822 172851 12.43 3.49 20150822 172852 12.58 3.48 20150822 172853 12.71 3.48 20150822 172854 12.85 3.47 20150822 172855 12.97 3.47 20150822 172856 13.07 3.46 20150822 172857 13.11 3.45 20150822 172858 13.15 3.44 20150822 172859 13.19 3.43 20150822 172900 13.23 3.42 20150822 172901 13.27 3.41 20150822 172902 13.30 3.39 20150822 172903 13.34 3.38 20150822 172904 13.33 3.36 20150822 172905 13.31 3.34 20150822 172906 13.31 3.32 20150822 172907 13.28 3.30 20150822 172909 13.20 3.28 20150822 172910 13.09 3.26 20150822 172911 13.01 3.24 20150822 172912 12.90 3.22 20150822 172913 12.83 3.20 20150822 172914 12.72 3.18 20150822 172915 12.65 3.16 20150822 172916 12.55 3.14 20150822 172917 12.47 3.12 20150822 172918 12.41 3.10 20150822 172919 12.38 3.08 20150822 172920 12.41 3.06 20150822 172921 12.46 3.05 20150822 172922 12.51 3.04 20150822 172923 12.56 3.03 20150822 172924 12.61 3.01 20150822 172925 12.65 3.00 20150822 172926 12.70 2.98 20150822 172927 12.76 2.96 20150822 172928 12.81 2.94 20150822 172929 12.87 2.93 20150822 172930 12.91 2.91 20150822 172931 12.92 2.88 20150822 172932 12.91 2.85 20150822 172933 12.90 2.82 20150822 172934 12.88 2.79 20150822 172935 12.85 2.76 20150822 172936 12.82 2.73 20150822 172937 12.77 2.70 20150822 172938 12.73 2.67 20150822 172939 12.67 2.64 20150822 172940 12.61 2.61 20150822 172941 12.53 2.57 20150822 172942 12.47 2.54 20150822 172943 12.39 2.50 20150822 172944 12.31 2.48 20150822 172945 12.19 2.44 20150822 172946 12.08 2.40 20150822 172947 11.97 2.37 20150822 172948 11.85 2.34 20150822 172949 11.73 2.30 20150822 172950 11.60 2.27 20150822 172951 11.46 2.23 20150822 172952 11.33 2.19 20150822 172953 11.19 2.16 20150822 172954 11.04 2.12 20150822 172955 10.93 2.09 20150822 172956 10.78 2.05 20150822 172957 10.66 2.01 20150822 172958 10.52 1.98 20150822 173000 10.39 1.94 20150822 173001 10.26 1.91 20150822 173002 10.11 1.87 20150822 173003 10.00 1.84 20150822 173004 9.85 1.81 20150822 173005 9.73 1.78 20150822 173006 9.58 1.75 20150822 173007 9.46 1.72 20150822 173008 9.32 1.69 20150822 173009 9.17 1.66 20150822 173010 9.05 1.63 20150822 173011 8.91 1.61 20150822 173012 8.79 1.58 20150822 173013 8.64 1.56 20150822 173014 8.52 1.54 20150822 173015 8.37 1.52 20150822 173016 8.23 1.50 20150822 173017 8.09 1.48 20150822 173018 7.95 1.47 20150822 173019 7.80 1.45 20150822 173020 7.66 1.44 20150822 173021 7.52 1.43 20150822 173022 7.37 1.41 20150822 173023 7.22 1.40 20150822 173024 7.07 1.39 20150822 173025 6.92 1.38 20150822 173026 6.77 1.37 20150822 173027 6.64 1.36 20150822 173028 6.51 1.36 20150822 173029 6.41 1.36 20150822 173030 6.30 1.36 20150822 173031 6.19 1.35 20150822 173032 6.08 1.35 20150822 173033 5.97 1.35 20150822 173034 5.88 1.35 20150822 173035 5.78 1.35 20150822 173036 5.69 1.35 20150822 173037 5.59 1.35 20150822 173038 5.48 1.36 20150822 173039 5.40 1.36 20150822 173040 5.30 1.36 20150822 173041 5.19 1.37 20150822 173042 5.09 1.37 20150822 173043 4.97 1.37 20150822 173044 4.82 1.38 20150822 173045 4.69 1.38 20150822 173046 4.55 1.39 20150822 173047 4.39 1.39 20150822 173048 4.25 1.40 20150822 173050 4.10 1.40 20150822 173051 3.95 1.41 20150822 173052 3.80 1.42 20150822 173053 3.67 1.42 20150822 173054 3.51 1.43 20150822 173055 3.37 1.44 20150822 173056 3.24 1.45 20150822 173057 3.11 1.45 20150822 173058 2.97 1.46 20150822 173059 2.93 1.47 20150822 173100 2.89 1.48 20150822 173101 2.88 1.48 20150822 173102 2.87 1.49 20150822 173103 2.86 1.50 20150822 173107 2.88 1.53 20150822 173108 2.89 1.54 20150822 173109 2.91 1.54 20150822 173110 2.94 1.55 20150822 173111 2.95 1.56 20150822 173112 2.95 1.57 20150822 173113 2.96 1.57 20150822 173119 2.94 1.62 20150822 173120 2.92 1.63 20150822 173121 2.91 1.64 20150822 173124 2.72 1.65 20150822 173128 2.46 1.67 20150822 173129 2.39 1.68 20150822 173130 2.26 1.68 20150822 173131 2.13 1.68 20150822 173136 1.73 1.70 20150822 173137 1.74 1.70 20150822 173138 1.78 1.71 20150822 173139 1.86 1.71 20150822 173141 1.94 1.71 20150822 173143 2.19 1.72 20150822 173145 2.36 1.73 20150822 173146 2.45 1.73 20150822 173147 2.51 1.74 20150822 173148 2.58 1.74 20150822 173152 2.81 1.75 20150822 173156 2.95 1.77 20150822 173157 2.97 1.77 20150822 173159 3.03 1.77 20150822 173200 3.06 1.77 20150822 173201 3.10 1.77 20150822 173202 3.14 1.78 20150822 173203 3.19 1.78 20150822 173204 3.25 1.78 20150822 173205 3.30 1.78 20150822 173206 3.32 1.79 20150822 173207 3.34 1.79 20150822 173208 3.37 1.80 20150822 173209 3.40 1.80 20150822 173210 3.44 1.81 20150822 173211 3.48 1.81 20150822 173212 3.51 1.82 20150822 173213 3.57 1.82 20150822 173214 3.62 1.83 20150822 173215 3.69 1.83 20150822 173216 3.66 1.84 20150822 173217 3.59 1.84 20150822 173218 3.55 1.84 20150822 173219 3.47 1.85 20150822 173220 3.38 1.85 20150822 173221 3.28 1.86 20150822 173222 3.14 1.86 20150822 173223 2.99 1.86 20150822 173224 2.84 1.87 20150822 173225 2.72 1.87 20150822 173226 2.57 1.87 20150822 173227 2.45 1.88 20150822 173228 2.37 1.88 20150822 173229 2.26 1.88 20150822 173230 2.17 1.89 20150822 173235 1.88 1.90 20150822 173236 1.83 1.90 20150822 173237 1.79 1.91 20150822 173238 1.77 1.91 20150822 173239 1.66 1.91 20150822 173240 1.57 1.92 20150822 173241 1.49 1.92 20150822 173242 1.44 1.92 20150822 173243 1.39 1.93 20150822 173244 1.36 1.93 20150822 173245 1.33 1.93 20150822 173246 1.31 1.94 20150822 173248 1.33 1.94 20150822 173249 1.33 1.95 20150822 173250 1.35 1.95 20150822 173251 1.36 1.95 20150822 173252 1.37 1.96 20150822 173253 1.38 1.96 20150822 173254 1.39 1.96 20150822 173255 1.39 1.97 20150822 173256 1.39 1.97 20150822 173257 1.40 1.97 20150822 173258 1.41 1.98 20150822 173259 1.44 1.98 20150822 173300 1.48 1.98 20150822 173301 1.51 1.98 20150822 173302 1.58 1.98 20150822 173303 1.63 1.99 20150822 173304 1.70 1.99 20150822 173305 1.75 1.99 20150822 173306 1.84 1.99 20150822 173308 2.02 1.99 20150822 173309 2.09 1.99 20150822 173313 2.46 2.01 20150822 173315 2.68 2.02 20150822 173316 2.83 2.02 20150822 173317 2.98 2.02 20150822 173318 3.11 2.02 20150822 173319 3.28 2.03 20150822 173320 3.43 2.03 20150822 173322 3.56 2.03 20150822 173323 3.69 2.03 20150822 173324 3.86 2.04 20150822 173325 4.02 2.04 20150822 173326 4.21 2.04 20150822 173327 4.42 2.05 20150822 173328 4.58 2.05 20150822 173329 4.81 2.06 20150822 173330 5.06 2.06 20150822 173331 5.27 2.07 20150822 173332 5.47 2.07 20150822 173333 5.67 2.07 20150822 173334 5.81 2.08 20150822 173335 5.89 2.09 20150822 173336 5.96 2.10 20150822 173337 6.01 2.10 20150822 173338 6.05 2.11 20150822 173339 6.07 2.12 20150822 173340 6.10 2.13 20150822 173341 6.10 2.14 20150822 173342 6.02 2.15 20150822 173343 5.94 2.15 20150822 173344 5.85 2.16 20150822 173345 5.79 2.17 20150822 173346 5.71 2.18 20150822 173347 5.64 2.18 20150822 173348 5.62 2.19 20150822 173349 5.58 2.20 20150822 173350 5.57 2.20 20150822 173351 5.60 2.21 20150822 173352 5.59 2.21 20150822 173353 5.45 2.22 20150822 173354 5.09 2.23 20150822 173355 4.78 2.23 20150822 173356 4.62 2.23 20150822 173358 4.27 2.24 20150822 173359 4.12 2.25 20150822 173400 4.02 2.25 20150822 173401 4.06 2.25 20150822 173402 4.01 2.25 20150822 173403 3.98 2.25 20150822 173404 3.86 2.26 20150822 173405 3.85 2.26 20150822 173406 3.81 2.26 20150822 173407 3.83 2.26 20150822 173408 3.86 2.26 20150822 173409 3.94 2.26 20150822 173413 4.46 2.26 20150822 173414 4.47 2.27 20150822 173415 4.41 2.27 20150822 173416 4.34 2.27 20150822 173417 4.31 2.27 20150822 173418 4.27 2.27 20150822 173419 4.26 2.27 20150822 173420 4.26 2.27 20150822 173421 4.28 2.28 20150822 173422 4.32 2.28 20150822 173423 4.38 2.28 20150822 173424 4.43 2.28 20150822 173425 4.39 2.28 20150822 173426 4.34 2.28 20150822 173427 4.27 2.29 20150822 173428 4.21 2.29 20150822 173429 4.14 2.29 20150822 173430 4.08 2.29 20150822 173431 4.01 2.29 20150822 173435 3.50 2.30 20150822 173436 3.31 2.30 20150822 173437 3.14 2.30 20150822 173442 2.29 2.32 20150822 173443 2.14 2.32 20150822 173444 1.97 2.32 20150822 173445 1.85 2.32 20150822 173446 1.72 2.33 20150822 173448 1.55 2.33 20150822 173449 1.49 2.34 20150822 173453 1.46 2.35 20150822 173454 1.52 2.36 20150822 173455 1.55 2.36 20150822 173456 1.56 2.36 20150822 173457 1.57 2.37 20150822 173458 1.57 2.37 20150822 173459 1.59 2.38 20150822 173500 1.60 2.38 20150822 173501 1.62 2.38 20150822 173503 1.65 2.38 20150822 173504 1.67 2.39 20150822 173505 1.71 2.39 20150822 173506 1.74 2.39 20150822 173507 1.78 2.40 20150822 173508 1.82 2.40 20150822 173509 1.85 2.40 20150822 173510 1.91 2.41 20150822 173511 1.96 2.41 20150822 173512 2.02 2.41 20150822 173513 2.08 2.42 20150822 173514 2.14 2.42 20150822 173515 2.19 2.42 20150822 173516 2.23 2.43 20150822 173517 2.26 2.43 20150822 173518 2.26 2.43 20150822 173519 2.25 2.44 20150822 173520 2.24 2.44 20150822 173521 2.24 2.44 20150822 173522 2.21 2.44 20150822 173523 2.20 2.45 20150822 173524 2.17 2.45 20150822 173525 2.15 2.45 20150822 173526 2.13 2.46 20150822 173527 2.10 2.46 20150822 173528 2.11 2.46 20150822 173529 2.13 2.47 20150822 173530 2.11 2.47 20150822 173531 2.12 2.47 20150822 173532 2.13 2.47 20150822 173533 2.12 2.48 20150822 173534 2.13 2.48 20150822 173535 2.15 2.48 20150822 173536 2.14 2.48 20150822 173537 2.16 2.49 20150822 173538 2.27 2.49 20150822 173539 2.39 2.49 20150822 173540 2.52 2.50 20150822 173541 2.64 2.50 20150822 173542 2.75 2.50 20150822 173543 2.86 2.51 20150822 173544 2.97 2.51 20150822 173545 3.03 2.51 20150822 173546 3.13 2.52 20150822 173547 3.23 2.52 20150822 173548 3.32 2.52 20150822 173549 3.40 2.53 20150822 173550 3.49 2.53 20150822 173551 3.60 2.54 20150822 173552 3.69 2.54 20150822 173554 3.78 2.54 20150822 173555 3.90 2.55 20150822 173556 4.02 2.55 20150822 173557 4.14 2.56 20150822 173558 4.28 2.56 20150822 173559 4.40 2.57 20150822 173600 4.45 2.57 20150822 173601 4.52 2.58 20150822 173602 4.56 2.58 20150822 173603 4.63 2.59 20150822 173604 4.67 2.60 20150822 173605 4.72 2.60 20150822 173606 4.78 2.61 20150822 173607 4.83 2.62 20150822 173608 4.87 2.62 20150822 173609 4.91 2.63 20150822 173610 4.90 2.64 20150822 173611 4.90 2.64 20150822 173612 4.92 2.65 20150822 173613 4.94 2.66 20150822 173614 4.97 2.66 20150822 173616 5.02 2.68 20150822 173617 5.05 2.69 20150822 173618 5.09 2.69 20150822 173619 5.12 2.70 20150822 173620 5.23 2.71 20150822 173621 5.39 2.72 20150822 173622 5.61 2.73 20150822 173623 5.83 2.74 20150822 173624 6.09 2.75 20150822 173625 6.32 2.76 20150822 173626 6.55 2.77 20150822 173627 6.79 2.79 20150822 173628 7.06 2.80 20150822 173629 7.26 2.81 20150822 173630 7.51 2.83 20150822 173631 7.77 2.84 20150822 173632 8.01 2.86 20150822 173633 8.29 2.88 20150822 173634 8.52 2.89 20150822 173635 8.76 2.91 20150822 173636 8.98 2.93 20150822 173637 9.20 2.95 20150822 173638 9.41 2.96 20150822 173639 9.62 2.98 20150822 173640 9.76 2.99 20150822 173641 9.80 3.00 20150822 173642 9.83 3.01 20150822 173643 9.88 3.02 20150822 173645 9.91 3.02 20150822 173646 9.94 3.03 20150822 173647 9.98 3.04 20150822 173648 10.01 3.04 20150822 173649 10.06 3.05 20150822 173650 10.10 3.06 20150822 173651 10.14 3.06 20150822 173652 10.15 3.06 20150822 173653 10.15 3.06 20150822 173654 10.14 3.06 20150822 173655 10.13 3.05 20150822 173656 10.10 3.05 20150822 173657 10.07 3.04 20150822 173658 10.03 3.04 20150822 173659 9.97 3.04 20150822 173700 9.93 3.03 20150822 173701 9.86 3.03 20150822 173702 9.84 3.02 20150822 173703 9.85 3.02 20150822 173704 9.86 3.02 20150822 173705 9.90 3.02 20150822 173706 9.95 3.02 20150822 173707 10.02 3.01 20150822 173708 10.10 3.01 20150822 173709 10.15 3.01 20150822 173710 10.19 3.00 20150822 173711 10.23 3.00 20150822 173712 9.88 2.98 20150822 173713 9.43 2.96 20150822 173714 8.99 2.93 20150822 173715 8.57 2.91 20150822 173716 8.16 2.89 20150822 173717 7.77 2.87 20150822 173718 7.41 2.85 20150822 173719 7.07 2.83 20150822 173720 6.77 2.81 20150822 173721 6.51 2.79 20150822 173722 6.40 2.78 20150822 173723 6.39 2.77 20150822 173724 6.39 2.76 20150822 173725 6.43 2.75 20150822 173726 6.50 2.73 20150822 173727 6.61 2.72 20150822 173728 6.76 2.71 20150822 173729 6.94 2.70 20150822 173730 7.15 2.69 20150822 173731 7.39 2.69 20150822 173732 7.52 2.68 20150822 173733 7.52 2.67 20150822 173735 7.52 2.66 20150822 173736 7.52 2.65 20150822 173737 7.53 2.64 20150822 173738 7.53 2.63 20150822 173739 7.53 2.62 20150822 173740 7.53 2.61 20150822 173741 7.53 2.60 20150822 173742 7.53 2.59 20150822 173743 7.51 2.58 20150822 173744 7.40 2.57 20150822 173745 7.29 2.56 20150822 173746 7.19 2.54 20150822 173747 7.10 2.53 20150822 173748 7.01 2.51 20150822 173749 6.93 2.50 20150822 173750 6.86 2.49 20150822 173753 6.71 2.45 20150822 173754 6.75 2.43 20150822 173755 6.79 2.42 20150822 173756 6.87 2.41 20150822 173757 6.88 2.40 20150822 173758 6.89 2.38 20150822 173800 6.87 2.36 20150822 173801 6.85 2.35 20150822 173802 6.83 2.34 20150822 173803 6.78 2.32 20150822 173804 6.68 2.27 20150822 173805 6.59 2.22 20150822 173806 6.52 2.18 20150822 173807 6.43 2.12 20150822 173808 6.35 2.07 20150822 173809 6.28 2.01 20150822 173810 6.21 1.95 20150822 173811 6.14 1.88 20150822 173812 6.08 1.82 20150822 173813 6.03 1.75 20150822 173814 5.94 1.69 20150822 173815 5.85 1.65 20150822 173816 5.79 1.60 20150822 173817 5.75 1.54 20150822 173818 5.72 1.49 20150822 173819 5.72 1.44 20150822 173820 5.74 1.39 20150822 173821 5.74 1.35 20150822 173822 5.73 1.33 20150822 173847 3.40 0.79 20150822 173848 3.65 0.78 20150822 173850 4.08 0.76 20150822 173851 4.27 0.75 20150822 173852 4.43 0.74 20150822 173915 7.63 1.29 20150822 173916 7.69 1.31 20150822 173918 7.76 1.33 20150822 173919 7.82 1.36 20150822 173920 7.88 1.38 20150822 173921 7.94 1.40 20150822 173922 8.00 1.42 20150822 173923 8.06 1.44 20150822 173924 8.12 1.47 20150822 173925 8.17 1.49 20150822 173926 8.23 1.51 20150822 173927 8.29 1.53 20150822 173928 8.34 1.54 20150822 173929 8.38 1.56 20150822 173930 8.41 1.57 20150822 173931 8.44 1.58 20150822 173932 8.46 1.60 20150822 173933 8.48 1.61 20150822 173934 8.49 1.62 20150822 173935 8.49 1.63 20150822 173936 8.49 1.64 20150822 173937 8.46 1.64 20150822 173938 8.45 1.65 20150822 173939 8.43 1.66 20150822 173940 8.42 1.66 20150822 173941 8.41 1.67 20150822 173942 8.40 1.68 20150822 173943 8.40 1.68 20150822 173944 8.40 1.69 20150822 173945 8.39 1.70 20150822 173946 8.39 1.70 20150822 173947 8.38 1.71 20150822 173948 8.37 1.72 20150822 173949 8.36 1.72 20150822 173950 8.34 1.73 20150822 173951 8.31 1.73 20150822 173952 8.29 1.74 20150822 173953 8.27 1.74 20150822 173954 8.24 1.75 20150822 173955 8.21 1.75 20150822 173956 8.18 1.75 20150822 173957 8.18 1.76 20150822 173958 8.17 1.76 20150822 173959 8.16 1.77 20150822 174000 8.16 1.77 20150822 174001 8.15 1.77 20150822 174002 8.14 1.78 20150822 174003 8.12 1.78 20150822 174004 8.11 1.78 20150822 174005 8.11 1.78 20150822 174006 8.10 1.79 20150822 174008 8.12 1.79 20150822 174009 8.15 1.80 20150822 174010 8.17 1.80 20150822 174011 8.19 1.80 20150822 174012 8.21 1.81 20150822 174013 8.23 1.81 20150822 174014 8.25 1.81 20150822 174015 8.26 1.82 20150822 174016 8.27 1.82 20150822 174017 8.29 1.82 20150822 174018 8.31 1.83 20150822 174019 8.32 1.83 20150822 174020 8.34 1.83 20150822 174021 8.35 1.84 20150822 174022 8.37 1.84 20150822 174023 8.38 1.84 20150822 174024 8.40 1.84 20150822 174025 8.41 1.85 20150822 174026 8.42 1.85 20150822 174027 8.43 1.85 20150822 174028 8.45 1.85 20150822 174029 8.46 1.86 20150822 174030 8.48 1.86 20150822 174031 8.50 1.87 20150822 174032 8.52 1.87 20150822 174033 8.53 1.87 20150822 174034 8.55 1.88 20150822 174035 8.56 1.88 20150822 174036 8.58 1.89 20150822 174037 8.59 1.89 20150822 174038 8.60 1.89 20150822 174039 8.60 1.90 20150822 174040 8.60 1.90 20150822 174041 8.61 1.90 20150822 174042 8.61 1.91 20150822 174043 8.62 1.91 20150822 174044 8.63 1.91 20150822 174045 8.65 1.92 20150822 174046 8.66 1.92 20150822 174047 8.68 1.93 20150822 174048 8.70 1.93 20150822 174049 8.71 1.94 20150822 174050 8.73 1.94 20150822 174051 8.74 1.95 20150822 174052 8.76 1.95 20150822 174053 8.78 1.96 20150822 174054 8.80 1.97 20150822 174055 8.82 1.97 20150822 174056 8.84 1.98 20150822 174057 8.86 1.99 20150822 174059 8.86 1.99 20150822 174100 8.86 2.00 20150822 174101 8.86 2.00 20150822 174102 8.86 2.01 20150822 174103 8.86 2.01 20150822 174104 8.87 2.02 20150822 174105 8.87 2.02 20150822 174106 8.87 2.03 20150822 174107 8.87 2.03 20150822 174108 8.87 2.04 20150822 174109 8.84 2.04 20150822 174110 8.81 2.04 20150822 174111 8.77 2.04 20150822 174112 8.72 2.04 20150822 174113 8.68 2.04 20150822 174114 8.64 2.04 20150822 174115 8.59 2.04 20150822 174116 8.56 2.04 20150822 174117 8.51 2.04 20150822 174118 8.46 2.04 20150822 174119 8.41 2.04 20150822 174120 8.35 2.04 20150822 174121 8.29 2.04 20150822 174122 8.22 2.04 20150822 174123 8.15 2.04 20150822 174124 8.08 2.04 20150822 174125 8.00 2.04 20150822 174126 7.92 2.04 20150822 174127 7.85 2.04 20150822 174128 7.78 2.04 20150822 174129 7.75 2.04 20150822 174130 7.74 2.04 20150822 174131 7.73 2.04 20150822 174132 7.72 2.05 20150822 174133 7.71 2.05 20150822 174134 7.70 2.05 20150822 174135 7.69 2.05 20150822 174136 7.69 2.05 20150822 174137 7.68 2.05 20150822 174138 7.67 2.05 20150822 174139 7.67 2.06 20150822 174140 7.67 2.06 20150822 174141 7.68 2.06 20150822 174142 7.68 2.06 20150822 174143 7.70 2.06 20150822 174144 7.71 2.06 20150822 174145 7.72 2.07 20150822 174146 7.74 2.07 20150822 174147 7.77 2.07 20150822 174149 7.79 2.07 20150822 174150 7.81 2.07 20150822 174151 7.82 2.07 20150822 174152 7.81 2.07 20150822 174153 7.82 2.07 20150822 174156 7.82 2.06 20150822 174157 7.81 2.06 20150822 174158 7.80 2.06 20150822 174159 7.80 2.06 20150822 174200 7.78 2.06 20150822 174201 7.76 2.05 20150822 174202 7.74 2.05 20150822 174203 7.72 2.04 20150822 174204 7.71 2.04 20150822 174205 7.69 2.04 20150822 174206 7.67 2.03 20150822 174207 7.66 2.03 20150822 174208 7.64 2.02 20150822 174209 7.62 2.02 20150822 174210 7.60 2.01 20150822 174211 7.58 2.00 20150822 174212 7.55 2.00 20150822 174213 7.53 1.99 20150822 174214 7.50 1.98 20150822 174215 7.48 1.98 20150822 174216 7.46 1.97 20150822 174217 7.44 1.96 20150822 174218 7.41 1.95 20150822 174219 7.39 1.95 20150822 174220 7.34 1.94 20150822 174221 7.26 1.93 20150822 174222 7.18 1.92 20150822 174223 7.10 1.91 20150822 174224 7.02 1.91 20150822 174225 6.94 1.90 20150822 174226 6.87 1.89 20150822 174227 6.79 1.88 20150822 174228 6.71 1.87 20150822 174229 6.64 1.86 20150822 174230 6.58 1.86 20150822 174231 6.54 1.85 20150822 174232 6.49 1.84 20150822 174233 6.45 1.84 20150822 174234 6.41 1.83 20150822 174235 6.36 1.83 20150822 174236 6.32 1.82 20150822 174237 6.27 1.81 20150822 174238 6.23 1.81 20150822 174240 6.19 1.80 20150822 174241 6.17 1.80 20150822 174242 6.16 1.79 20150822 174243 6.15 1.79 20150822 174244 6.15 1.78 20150822 174245 6.13 1.78 20150822 174246 6.12 1.77 20150822 174247 6.10 1.77 20150822 174248 6.08 1.76 20150822 174249 6.06 1.76 20150822 174250 6.03 1.75 20150822 174251 6.03 1.75 20150822 174252 6.04 1.75 20150822 174253 6.05 1.75 20150822 174254 6.06 1.74 20150822 174255 6.07 1.74 20150822 174256 6.08 1.74 20150822 174257 6.08 1.74 20150822 174258 6.08 1.73 20150822 174259 6.07 1.73 20150822 174300 6.07 1.73 20150822 174301 6.05 1.73 20150822 174302 6.03 1.72 20150822 174303 6.01 1.72 20150822 174304 5.99 1.72 20150822 174305 5.97 1.72 20150822 174306 5.95 1.71 20150822 174307 5.94 1.71 20150822 174308 5.92 1.71 20150822 174309 5.90 1.71 20150822 174310 5.88 1.70 20150822 174311 5.88 1.70 20150822 174312 5.89 1.70 20150822 174313 5.89 1.70 20150822 174314 5.90 1.70 20150822 174315 5.91 1.70 20150822 174316 5.92 1.70 20150822 174317 5.93 1.70 20150822 174318 5.94 1.69 20150822 174319 5.94 1.69 20150822 174320 5.95 1.69 20150822 174321 5.95 1.69 20150822 174322 5.95 1.69 20150822 174323 5.95 1.69 20150822 174324 5.95 1.69 20150822 174325 5.95 1.68 20150822 174326 5.95 1.68 20150822 174327 5.96 1.68 20150822 174328 5.96 1.68 20150822 174329 5.96 1.68 20150822 174331 5.97 1.67 20150822 174332 5.96 1.67 20150822 174333 5.96 1.67 20150822 174334 5.96 1.67 20150822 174335 5.96 1.67 20150822 174336 5.96 1.67 20150822 174337 5.97 1.67 20150822 174338 5.97 1.67 20150822 174339 5.98 1.67 20150822 174340 5.99 1.67 20150822 174341 6.00 1.67 20150822 174342 6.02 1.67 20150822 174343 6.04 1.67 20150822 174344 6.06 1.67 20150822 174345 6.09 1.67 20150822 174346 6.11 1.67 20150822 174347 6.14 1.67 20150822 174348 6.16 1.67 20150822 174349 6.19 1.67 20150822 174350 6.21 1.67 20150822 174351 6.24 1.67 20150822 174352 6.26 1.67 20150822 174353 6.28 1.67 20150822 174354 6.29 1.67 20150822 174355 6.31 1.67 20150822 174356 6.33 1.67 20150822 174357 6.35 1.67 20150822 174358 6.37 1.67 20150822 174359 6.40 1.67 20150822 174400 6.42 1.68 20150822 174401 6.44 1.68 20150822 174402 6.46 1.68 20150822 174403 6.46 1.68 20150822 174404 6.46 1.67 20150822 174405 6.47 1.67 20150822 174406 6.47 1.67 20150822 174407 6.48 1.67 20150822 174408 6.49 1.67 20150822 174409 6.50 1.67 20150822 174410 6.51 1.67 20150822 174411 6.52 1.67 20150822 174412 6.51 1.67 20150822 174413 6.49 1.67 20150822 174414 6.47 1.67 20150822 174415 6.45 1.67 20150822 174416 6.42 1.67 20150822 174417 6.40 1.67 20150822 174418 6.37 1.66 20150822 174419 6.35 1.66 20150822 174421 6.33 1.66 20150822 174422 6.30 1.66 20150822 174423 6.27 1.66 20150822 174424 6.22 1.65 20150822 174425 6.18 1.65 20150822 174426 6.14 1.64 20150822 174427 6.11 1.64 20150822 174428 6.08 1.64 20150822 174429 6.05 1.63 20150822 174430 6.02 1.63 20150822 174431 6.00 1.62 20150822 174432 5.98 1.62 20150822 174433 5.95 1.62 20150822 174434 5.92 1.61 20150822 174435 5.88 1.61 20150822 174436 5.85 1.61 20150822 174437 5.82 1.60 20150822 174438 5.78 1.60 20150822 174439 5.74 1.59 20150822 174440 5.70 1.59 20150822 174441 5.67 1.58 20150822 174442 5.63 1.58 20150822 174443 5.58 1.57 20150822 174444 5.53 1.57 20150822 174445 5.47 1.57 20150822 174446 5.41 1.56 20150822 174447 5.34 1.56 20150822 174448 5.28 1.55 20150822 174449 5.22 1.55 20150822 174450 5.15 1.54 20150822 174451 5.09 1.54 20150822 174452 5.02 1.53 20150822 174453 4.99 1.53 20150822 174454 4.98 1.53 20150822 174455 4.97 1.52 20150822 174456 4.96 1.52 20150822 174457 4.95 1.52 20150822 174458 4.95 1.51 20150822 174459 4.94 1.51 20150822 174500 4.93 1.50 20150822 174501 4.92 1.50 20150822 174502 4.91 1.50 20150822 174503 4.90 1.49 20150822 174504 4.88 1.49 20150822 174505 4.86 1.49 20150822 174506 4.84 1.49 20150822 174507 4.82 1.48 20150822 174508 4.80 1.48 20150822 174509 4.78 1.48 20150822 174510 4.75 1.47 20150822 174512 4.73 1.47 20150822 174513 4.71 1.47 20150822 174514 4.70 1.47 20150822 174515 4.69 1.46 20150822 174516 4.69 1.46 20150822 174517 4.68 1.46 20150822 174518 4.67 1.45 20150822 174519 4.65 1.45 20150822 174520 4.64 1.45 20150822 174521 4.62 1.45 20150822 174522 4.60 1.44 20150822 174523 4.58 1.44 20150822 174524 4.54 1.44 20150822 174525 4.50 1.44 20150822 174526 4.47 1.43 20150822 174527 4.43 1.43 20150822 174528 4.39 1.43 20150822 174529 4.36 1.43 20150822 174530 4.32 1.42 20150822 174531 4.29 1.42 20150822 174532 4.25 1.42 20150822 174533 4.22 1.42 20150822 174534 4.17 1.42 20150822 174535 4.11 1.41 20150822 174536 4.06 1.41 20150822 174537 4.01 1.41 20150822 174538 3.96 1.41 20150822 174539 3.91 1.41 20150822 174540 3.86 1.41 20150822 174541 3.82 1.40 20150822 174542 3.77 1.40 20150822 174543 3.72 1.40 20150822 174544 3.66 1.40 20150822 174545 3.59 1.40 20150822 174546 3.52 1.40 20150822 174547 3.45 1.40 20150822 174548 3.37 1.40 20150822 174549 3.30 1.40 20150822 174550 3.23 1.39 20150822 174551 3.15 1.39 20150822 174552 3.08 1.39 20150822 174553 3.00 1.39 20150822 174554 2.93 1.39 20150822 174555 2.86 1.39 20150822 174556 2.80 1.39 20150822 174557 2.73 1.39 20150822 174558 2.67 1.39 20150822 174559 2.60 1.39 20150822 174600 2.55 1.39 20150822 174601 2.49 1.39 20150822 174603 2.44 1.39 20150822 174604 2.38 1.39 20150822 174605 2.34 1.39 20150822 174606 2.31 1.39 20150822 174607 2.28 1.39 20150822 174608 2.26 1.39 20150822 174609 2.23 1.39 20150822 174610 2.21 1.39 20150822 174611 2.20 1.39 20150822 174612 2.18 1.39 20150822 174613 2.17 1.39 20150822 174614 2.16 1.39 20150822 174615 2.16 1.39 20150822 174616 2.15 1.39 20150822 174617 2.15 1.39 20150822 174618 2.15 1.40 20150822 174619 2.14 1.40 20150822 174620 2.15 1.40 20150822 174621 2.15 1.40 20150822 174625 2.18 1.40 20150822 174626 2.22 1.40 20150822 174627 2.25 1.40 20150822 174628 2.28 1.41 20150822 174631 2.40 1.41 20150822 174632 2.44 1.41 20150822 174633 2.49 1.41 20150822 174634 2.53 1.42 20150822 174635 2.56 1.42 20150822 174636 2.58 1.42 20150822 174637 2.61 1.42 20150822 174638 2.64 1.42 20150822 174639 2.66 1.42 20150822 174640 2.69 1.43 20150822 174641 2.71 1.43 20150822 174642 2.74 1.43 20150822 174643 2.77 1.43 20150822 174644 2.79 1.43 20150822 174645 2.82 1.43 20150822 174646 2.84 1.44 20150822 174647 2.86 1.44 20150822 174648 2.88 1.44 20150822 174649 2.90 1.45 20150822 174650 2.92 1.45 20150822 174651 2.95 1.45 20150822 174653 2.96 1.46 20150822 174654 2.98 1.46 20150822 174655 3.00 1.46 20150822 174656 3.04 1.47 20150822 174657 3.09 1.47 20150822 174658 3.13 1.47 20150822 174659 3.18 1.48 20150822 174700 3.23 1.48 20150822 174701 3.28 1.48 20150822 174702 3.33 1.48 20150822 174703 3.38 1.48 20150822 174704 3.43 1.49 20150822 174705 3.48 1.49 20150822 174706 3.54 1.49 20150822 174707 3.60 1.49 20150822 174708 3.67 1.50 20150822 174709 3.74 1.50 20150822 174710 3.82 1.50 20150822 174711 3.89 1.51 20150822 174712 3.95 1.51 20150822 174713 4.02 1.51 20150822 174714 4.08 1.52 20150822 174715 4.14 1.52 20150822 174716 4.18 1.52 20150822 174717 4.21 1.52 20150822 174718 4.24 1.53 20150822 174719 4.27 1.53 20150822 174720 4.30 1.53 20150822 174721 4.33 1.53 20150822 174722 4.37 1.54 20150822 174723 4.40 1.54 20150822 174724 4.43 1.54 20150822 174725 4.46 1.54 20150822 174726 4.47 1.54 20150822 174727 4.46 1.55 20150822 174728 4.45 1.55 20150822 174729 4.43 1.55 20150822 174730 4.42 1.55 20150822 174731 4.40 1.55 20150822 174732 4.39 1.55 20150822 174733 4.37 1.56 20150822 174734 4.35 1.56 20150822 174735 4.35 1.56 20150822 174736 4.34 1.56 20150822 174737 4.33 1.56 20150822 174738 4.33 1.56 20150822 174739 4.32 1.56 20150822 174740 4.32 1.56 20150822 174741 4.32 1.57 20150822 174742 4.33 1.57 20150822 174744 4.32 1.57 20150822 174745 4.33 1.57 20150822 174746 4.33 1.57 20150822 174747 4.33 1.57 20150822 174748 4.34 1.57 20150822 174749 4.34 1.57 20150822 174750 4.34 1.57 20150822 174751 4.34 1.57 20150822 174752 4.34 1.57 20150822 174753 4.34 1.57 20150822 174754 4.34 1.57 20150822 174755 4.33 1.57 20150822 174756 4.32 1.57 20150822 174757 4.31 1.58 20150822 174758 4.29 1.58 20150822 174759 4.28 1.58 20150822 174800 4.26 1.58 20150822 174801 4.25 1.58 20150822 174802 4.24 1.59 20150822 174803 4.21 1.59 20150822 174804 4.18 1.59 20150822 174805 4.14 1.59 20150822 174806 4.10 1.60 20150822 174808 3.93 1.60 20150822 174809 3.84 1.60 20150822 174810 3.74 1.60 20150822 174811 3.64 1.60 20150822 174812 3.54 1.61 20150822 174813 3.45 1.61 20150822 174814 3.36 1.61 20150822 174815 3.28 1.61 20150822 174816 3.21 1.61 20150822 174817 3.12 1.62 20150822 174818 3.01 1.62 20150822 174819 2.92 1.62 20150822 174820 2.82 1.62 20150822 174821 2.73 1.62 20150822 174822 2.64 1.62 20150822 174823 2.56 1.63 20150822 174824 2.48 1.63 20150822 174825 2.40 1.63 20150822 174826 2.34 1.63 20150822 174827 2.26 1.63 20150822 174828 2.18 1.63 20150822 174829 2.10 1.64 20150822 174830 1.98 1.64 20150822 174831 1.87 1.64 20150822 174832 1.75 1.64 20150822 174834 1.64 1.64 20150822 174835 1.54 1.64 20150822 174836 1.44 1.64 20150822 174837 1.36 1.65 20150822 174838 1.28 1.65 20150822 174839 1.22 1.65 20150822 174840 1.16 1.65 20150822 174841 1.13 1.65 20150822 174842 1.13 1.65 20150822 174843 1.14 1.65 20150822 174844 1.18 1.65 20150822 174845 1.23 1.65 20150822 174848 1.46 1.66 20150822 174849 1.57 1.66 20150822 174851 1.79 1.66 20150822 174853 2.03 1.66 20150822 174854 2.15 1.67 20150822 174856 2.40 1.67 20150822 174857 2.51 1.67 20150822 174858 2.60 1.67 20150822 174859 2.67 1.68 20150822 174900 2.75 1.68 20150822 174901 2.83 1.68 20150822 174903 2.98 1.69 20150822 174906 3.21 1.69 20150822 174907 3.29 1.69 20150822 174914 3.76 1.71 20150822 174915 3.83 1.71 20150822 174916 3.89 1.72 20150822 174917 3.97 1.72 20150822 174918 4.04 1.72 20150822 174920 4.13 1.72 20150822 174921 4.18 1.73 20150822 174922 4.22 1.73 20150822 174923 4.26 1.73 20150822 174925 4.29 1.73 20150822 174926 4.33 1.73 20150822 174927 4.36 1.74 20150822 174928 4.40 1.74 20150822 174929 4.44 1.74 20150822 174930 4.47 1.74 20150822 174931 4.52 1.74 20150822 174932 4.57 1.74 20150822 174933 4.61 1.74 20150822 174934 4.66 1.75 20150822 174935 4.71 1.75 20150822 174936 4.77 1.75 20150822 174937 4.82 1.75 20150822 174938 4.88 1.75 20150822 174939 4.93 1.75 20150822 174940 4.97 1.75 20150822 174941 5.01 1.76 20150822 174942 5.04 1.76 20150822 174943 5.08 1.76 20150822 174944 5.12 1.76 20150822 174945 5.17 1.76 20150822 174946 5.21 1.76 20150822 174947 5.25 1.76 20150822 174948 5.29 1.76 20150822 174949 5.33 1.76 20150822 174950 5.35 1.76 20150822 174951 5.33 1.76 20150822 174952 5.30 1.76 20150822 174953 5.27 1.76 20150822 174954 5.24 1.76 20150822 174955 5.21 1.76 20150822 174956 5.17 1.76 20150822 174957 5.14 1.76 20150822 174958 5.10 1.76 20150822 174959 5.08 1.76 20150822 175000 5.04 1.76 20150822 175001 4.99 1.76 20150822 175002 4.95 1.76 20150822 175003 4.91 1.75 20150822 175004 4.87 1.75 20150822 175005 4.84 1.75 20150822 175006 4.80 1.75 20150822 175007 4.77 1.75 20150822 175008 4.74 1.75 20150822 175009 4.71 1.75 20150822 175010 4.68 1.75 20150822 175011 4.65 1.75 20150822 175012 4.62 1.75 20150822 175013 4.59 1.75 20150822 175014 4.57 1.74 20150822 175016 4.54 1.74 20150822 175017 4.53 1.74 20150822 175018 4.53 1.74 20150822 175019 4.53 1.74 20150822 175020 4.53 1.74 20150822 175021 4.55 1.74 20150822 175022 4.57 1.74 20150822 175023 4.59 1.74 20150822 175024 4.61 1.75 20150822 175025 4.64 1.75 20150822 175026 4.67 1.75 20150822 175027 4.71 1.75 20150822 175028 4.74 1.75 20150822 175029 4.78 1.75 20150822 175030 4.83 1.75 20150822 175031 4.86 1.76 20150822 175032 4.89 1.76 20150822 175033 4.92 1.76 20150822 175034 4.94 1.76 20150822 175035 4.97 1.76 20150822 175036 5.00 1.76 20150822 175037 5.03 1.76 20150822 175038 5.06 1.76 20150822 175039 5.09 1.76 20150822 175040 5.13 1.76 20150822 175041 5.14 1.76 20150822 175042 5.15 1.76 20150822 175043 5.14 1.76 20150822 175044 5.12 1.76 20150822 175045 5.11 1.76 20150822 175046 5.10 1.76 20150822 175047 5.08 1.76 20150822 175048 5.08 1.76 20150822 175049 5.07 1.76 20150822 175050 5.06 1.77 20150822 175051 5.06 1.77 20150822 175052 5.05 1.77 20150822 175053 5.04 1.77 20150822 175054 5.04 1.77 20150822 175055 5.03 1.77 20150822 175056 5.02 1.77 20150822 175057 5.02 1.77 20150822 175058 5.02 1.77 20150822 175059 5.01 1.77 20150822 175100 5.01 1.77 20150822 175101 5.02 1.76 20150822 175102 5.03 1.76 20150822 175103 5.05 1.76 20150822 175104 5.07 1.76 20150822 175106 5.09 1.77 20150822 175107 5.10 1.77 20150822 175108 5.12 1.77 20150822 175109 5.12 1.77 20150822 175110 5.13 1.77 20150822 175111 5.13 1.77 20150822 175112 5.12 1.77 20150822 175113 5.11 1.77 20150822 175114 5.10 1.77 20150822 175115 5.08 1.77 20150822 175116 5.07 1.77 20150822 175117 5.05 1.77 20150822 175118 5.03 1.77 20150822 175119 5.01 1.77 20150822 175120 4.98 1.77 20150822 175121 4.96 1.77 20150822 175122 4.94 1.77 20150822 175123 4.95 1.77 20150822 175124 4.96 1.77 20150822 175125 4.98 1.77 20150822 175126 5.01 1.77 20150822 175127 5.04 1.77 20150822 175128 5.08 1.77 20150822 175129 5.13 1.77 20150822 175130 5.18 1.77 20150822 175131 5.23 1.77 20150822 175132 5.29 1.77 20150822 175133 5.28 1.77 20150822 175134 5.27 1.77 20150822 175135 5.26 1.77 20150822 175136 5.26 1.77 20150822 175137 5.26 1.77 20150822 175138 5.26 1.76 20150822 175139 5.26 1.76 20150822 175140 5.27 1.76 20150822 175141 5.28 1.76 20150822 175142 5.28 1.76 20150822 175143 5.29 1.76 20150822 175144 5.30 1.76 20150822 175145 5.30 1.76 20150822 175146 5.30 1.76 20150822 175147 5.30 1.76 20150822 175148 5.29 1.75 20150822 175149 5.28 1.75 20150822 175150 5.27 1.75 20150822 175151 5.26 1.75 20150822 175152 5.25 1.75 20150822 175153 5.24 1.75 20150822 175154 5.24 1.75 20150822 175155 5.25 1.75 20150822 175157 5.26 1.75 20150822 175158 5.27 1.75 20150822 175159 5.28 1.75 20150822 175200 5.28 1.75 20150822 175201 5.27 1.75 20150822 175202 5.26 1.75 20150822 175203 5.25 1.74 20150822 175204 5.24 1.74 20150822 175205 5.25 1.74 20150822 175206 5.24 1.74 20150822 175207 5.25 1.74 20150822 175208 5.25 1.75 20150822 175209 5.26 1.75 20150822 175210 5.26 1.75 20150822 175211 5.26 1.75 20150822 175212 5.26 1.75 20150822 175213 5.26 1.75 20150822 175214 5.24 1.75 20150822 175215 5.22 1.74 20150822 175216 5.21 1.74 20150822 175217 5.20 1.74 20150822 175218 5.19 1.74 20150822 175219 5.18 1.74 20150822 175220 5.18 1.74 20150822 175221 5.19 1.74 20150822 175222 5.20 1.74 20150822 175223 5.22 1.74 20150822 175224 5.22 1.74 20150822 175225 5.19 1.73 20150822 175226 5.17 1.73 20150822 175227 5.13 1.73 20150822 175228 5.10 1.73 20150822 175229 5.07 1.73 20150822 175230 5.04 1.73 20150822 175231 5.01 1.72 20150822 175232 4.98 1.72 20150822 175233 4.95 1.72 20150822 175234 4.92 1.72 20150822 175235 4.89 1.72 20150822 175236 4.87 1.72 20150822 175237 4.84 1.71 20150822 175238 4.82 1.71 20150822 175239 4.79 1.71 20150822 175240 4.77 1.71 20150822 175241 4.74 1.71 20150822 175242 4.72 1.71 20150822 175243 4.69 1.71 20150822 175244 4.68 1.71 20150822 175245 4.67 1.71 20150822 175247 4.66 1.71 20150822 175248 4.66 1.71 20150822 175249 4.65 1.71 20150822 175250 4.64 1.71 20150822 175251 4.63 1.71 20150822 175252 4.62 1.72 20150822 175253 4.61 1.72 20150822 175254 4.60 1.72 20150822 175255 4.59 1.72 20150822 175256 4.59 1.71 20150822 175257 4.59 1.71 20150822 175258 4.59 1.70 20150822 175259 4.60 1.69 20150822 175300 4.60 1.69 20150822 175301 4.61 1.68 20150822 175302 4.61 1.68 20150822 175303 4.63 1.68 20150822 175304 4.63 1.67 20150822 175305 4.64 1.67 20150822 175306 4.63 1.67 20150822 175307 4.60 1.67 20150822 175308 4.56 1.67 20150822 175309 4.51 1.68 20150822 175310 4.47 1.68 20150822 175311 4.43 1.68 20150822 175312 4.40 1.68 20150822 175313 4.37 1.68 20150822 175314 4.33 1.69 20150822 175315 4.30 1.69 20150822 175316 4.29 1.69 20150822 175317 4.27 1.69 20150822 175318 4.26 1.69 20150822 175319 4.24 1.70 20150822 175320 4.23 1.70 20150822 175321 4.22 1.70 20150822 175322 4.20 1.70 20150822 175323 4.19 1.70 20150822 175324 4.17 1.71 20150822 175325 4.16 1.71 20150822 175326 4.14 1.71 20150822 175327 4.14 1.71 20150822 175328 4.15 1.71 20150822 175329 4.15 1.71 20150822 175330 4.15 1.71 20150822 175331 4.14 1.71 20150822 175332 4.14 1.72 20150822 175333 4.14 1.72 20150822 175334 4.14 1.72 20150822 175335 4.14 1.72 20150822 175336 4.15 1.72 20150822 175338 4.14 1.72 20150822 175339 4.12 1.72 20150822 175340 4.10 1.73 20150822 175341 4.09 1.73 20150822 175342 4.08 1.73 20150822 175343 4.07 1.73 20150822 175344 4.06 1.73 20150822 175345 4.06 1.73 20150822 175346 4.06 1.74 20150822 175347 4.05 1.74 20150822 175350 4.00 1.75 20150822 175351 3.98 1.75 20150822 175352 3.94 1.75 20150822 175353 3.89 1.76 20150822 175354 3.86 1.76 20150822 175355 3.82 1.76 20150822 175356 3.79 1.77 20150822 175357 3.77 1.77 20150822 175358 3.75 1.77 20150822 175359 3.73 1.78 20150822 175400 3.70 1.78 20150822 175401 3.67 1.78 20150822 175402 3.65 1.78 20150822 175403 3.62 1.79 20150822 175404 3.60 1.79 20150822 175405 3.57 1.79 20150822 175406 3.53 1.79 20150822 175407 3.49 1.79 20150822 175408 3.46 1.80 20150822 175409 3.43 1.80 20150822 175410 3.40 1.80 20150822 175411 3.37 1.81 20150822 175412 3.32 1.81 20150822 175413 3.29 1.81 20150822 175414 3.26 1.82 20150822 175415 3.22 1.82 20150822 175416 3.20 1.83 20150822 175417 3.16 1.83 20150822 175418 3.13 1.83 20150822 175419 3.12 1.84 20150822 175420 3.17 1.84 20150822 175421 3.22 1.85 20150822 175422 3.27 1.85 20150822 175423 3.34 1.86 20150822 175424 3.40 1.86 20150822 175425 3.47 1.86 20150822 175426 3.54 1.87 20150822 175427 3.62 1.87 20150822 175429 3.71 1.88 20150822 175430 3.80 1.88 20150822 175431 3.94 1.88 20150822 175432 4.05 1.89 20150822 175433 4.20 1.89 20150822 175434 4.34 1.90 20150822 175435 4.48 1.90 20150822 175436 4.63 1.91 20150822 175437 4.76 1.91 20150822 175438 4.88 1.91 20150822 175439 5.00 1.92 20150822 175440 5.12 1.92 20150822 175441 5.20 1.93 20150822 175442 5.27 1.93 20150822 175443 5.33 1.93 20150822 175444 5.38 1.94 20150822 175445 5.43 1.94 20150822 175446 5.47 1.94 20150822 175447 5.51 1.95 20150822 175448 5.55 1.95 20150822 175449 5.57 1.95 20150822 175450 5.60 1.96 20150822 175451 5.62 1.96 20150822 175452 5.65 1.96 20150822 175453 5.69 1.97 20150822 175454 5.73 1.97 20150822 175455 5.78 1.97 20150822 175456 5.82 1.98 20150822 175457 5.88 1.98 20150822 175458 5.93 1.98 20150822 175459 5.99 1.98 20150822 175500 6.04 1.99 20150822 175501 6.08 1.99 20150822 175502 6.11 1.99 20150822 175503 6.15 1.99 20150822 175504 6.18 2.00 20150822 175505 6.22 2.00 20150822 175506 6.25 2.01 20150822 175507 6.28 2.01 20150822 175509 6.34 2.02 20150822 175511 6.41 2.02 20150822 175512 6.47 2.02 20150822 175513 6.53 2.03 20150822 175514 6.62 2.03 20150822 175515 6.70 2.03 20150822 175516 6.79 2.03 20150822 175517 6.87 2.04 20150822 175519 6.94 2.04 20150822 175520 7.00 2.04 20150822 175521 7.06 2.04 20150822 175522 7.12 2.04 20150822 175523 7.15 2.04 20150822 175524 7.11 2.04 20150822 175525 7.09 2.04 20150822 175526 7.05 2.04 20150822 175527 7.01 2.04 20150822 175528 6.98 2.04 20150822 175529 6.94 2.04 20150822 175530 6.90 2.04 20150822 175531 6.85 2.04 20150822 175532 6.81 2.04 20150822 175533 6.76 2.03 20150822 175534 6.68 2.03 20150822 175535 6.62 2.03 20150822 175536 6.55 2.03 20150822 175537 6.48 2.02 20150822 175538 6.41 2.02 20150822 175539 6.34 2.02 20150822 175540 6.28 2.01 20150822 175541 6.19 2.01 20150822 175542 6.11 2.00 20150822 175543 6.03 2.00 20150822 175544 5.99 2.00 20150822 175545 5.98 1.99 20150822 175546 6.00 1.99 20150822 175547 6.03 1.98 20150822 175548 6.09 1.98 20150822 175549 6.15 1.97 20150822 175550 6.22 1.97 20150822 175551 6.32 1.97 20150822 175552 6.44 1.97 20150822 175553 6.58 1.96 20150822 175554 6.70 1.96 20150822 175555 6.66 1.96 20150822 175556 6.63 1.95 20150822 175557 6.61 1.95 20150822 175558 6.60 1.95 20150822 175559 6.59 1.94 20150822 175600 6.58 1.94 20150822 175601 6.58 1.94 20150822 175602 6.59 1.93 20150822 175603 6.60 1.93 20150822 175604 6.61 1.93 20150822 175605 6.60 1.93 20150822 175606 6.60 1.92 20150822 175607 6.60 1.92 20150822 175608 6.61 1.92 20150822 175610 6.63 1.92 20150822 175611 6.67 1.92 20150822 175612 6.70 1.92 20150822 175613 6.75 1.92 20150822 175614 6.78 1.92 20150822 175615 6.80 1.92 20150822 175616 6.82 1.92 20150822 175617 6.78 1.91 20150822 175618 6.76 1.91 20150822 175619 6.73 1.91 20150822 175620 6.70 1.91 20150822 175621 6.67 1.90 20150822 175622 6.66 1.90 20150822 175623 6.63 1.90 20150822 175624 6.61 1.90 20150822 175625 6.59 1.90 20150822 175626 6.58 1.89 20150822 175627 6.56 1.89 20150822 175628 6.53 1.89 20150822 175629 6.50 1.89 20150822 175630 6.47 1.89 20150822 175631 6.42 1.89 20150822 175632 6.35 1.88 20150822 175633 6.29 1.88 20150822 175634 6.21 1.88 20150822 175635 6.13 1.88 20150822 175636 6.04 1.87 20150822 175637 5.95 1.87 20150822 175638 5.87 1.87 20150822 175639 5.77 1.86 20150822 175640 5.67 1.86 20150822 175641 5.57 1.86 20150822 175642 5.48 1.86 20150822 175643 5.38 1.85 20150822 175644 5.30 1.85 20150822 175645 5.21 1.85 20150822 175646 5.13 1.85 20150822 175647 5.04 1.84 20150822 175648 4.99 1.84 20150822 175649 4.97 1.84 20150822 175650 4.96 1.84 20150822 175651 4.97 1.84 20150822 175652 4.97 1.84 20150822 175653 4.97 1.84 20150822 175654 4.97 1.84 20150822 175655 4.98 1.84 20150822 175656 4.99 1.84 20150822 175657 5.01 1.84 20150822 175658 5.02 1.84 20150822 175659 5.10 1.84 20150822 175701 5.18 1.84 20150822 175702 5.24 1.84 20150822 175703 5.32 1.84 20150822 175704 5.38 1.84 20150822 175705 5.45 1.85 20150822 175706 5.49 1.85 20150822 175707 5.55 1.85 20150822 175708 5.62 1.85 20150822 175709 5.67 1.85 20150822 175710 5.70 1.85 20150822 175711 5.69 1.84 20150822 175712 5.67 1.84 20150822 175713 5.66 1.84 20150822 175714 5.66 1.84 20150822 175715 5.66 1.83 20150822 175716 5.66 1.83 20150822 175717 5.66 1.83 20150822 175718 5.67 1.83 20150822 175719 5.69 1.82 20150822 175720 5.71 1.82 20150822 175721 5.73 1.82 20150822 175722 5.76 1.82 20150822 175723 5.80 1.82 20150822 175724 5.86 1.82 20150822 175725 5.88 1.82 20150822 175726 5.87 1.81 20150822 175727 5.87 1.81 20150822 175728 5.87 1.81 20150822 175729 5.86 1.81 20150822 175730 5.86 1.80 20150822 175731 5.84 1.80 20150822 175732 5.78 1.80 20150822 175733 5.72 1.80 20150822 175734 5.66 1.79 20150822 175735 5.59 1.79 20150822 175736 5.53 1.79 20150822 175737 5.48 1.78 20150822 175738 5.41 1.78 20150822 175739 5.35 1.78 20150822 175740 5.30 1.77 20150822 175741 5.24 1.77 20150822 175742 5.22 1.77 20150822 175743 5.22 1.77 20150822 175744 5.23 1.76 20150822 175745 5.24 1.76 20150822 175746 5.25 1.76 20150822 175747 5.27 1.76 20150822 175748 5.29 1.76 20150822 175749 5.31 1.75 20150822 175751 5.34 1.75 20150822 175752 5.37 1.75 20150822 175753 5.40 1.75 20150822 175754 5.43 1.74 20150822 175755 5.47 1.74 20150822 175756 5.50 1.73 20150822 175757 5.53 1.73 20150822 175758 5.55 1.73 20150822 175759 5.57 1.72 20150822 175800 5.58 1.72 20150822 175801 5.59 1.71 20150822 175802 5.60 1.71 20150822 175803 5.61 1.71 20150822 175804 5.61 1.70 20150822 175805 5.55 1.70 20150822 175806 5.51 1.69 20150822 175807 5.46 1.69 20150822 175808 5.42 1.69 20150822 175809 5.39 1.68 20150822 175810 5.35 1.68 20150822 175811 5.32 1.67 20150822 175812 5.29 1.67 20150822 175813 5.26 1.67 20150822 175814 5.24 1.66 20150822 175815 5.25 1.66 20150822 175816 5.25 1.65 20150822 175817 5.24 1.65 20150822 175818 5.23 1.64 20150822 175819 5.22 1.64 20150822 175820 5.21 1.63 20150822 175821 5.18 1.63 20150822 175822 5.15 1.62 20150822 175823 5.13 1.62 20150822 175824 5.09 1.61 20150822 175825 5.05 1.61 20150822 175826 5.05 1.60 20150822 175827 5.05 1.60 20150822 175828 5.06 1.59 20150822 175829 5.05 1.59 20150822 175830 5.04 1.58 20150822 175831 5.01 1.58 20150822 175832 5.00 1.57 20150822 175833 4.98 1.57 20150822 175834 4.96 1.56 20150822 175835 4.94 1.56 20150822 175836 4.92 1.56 20150822 175837 4.92 1.55 20150822 175838 4.94 1.55 20150822 175839 4.96 1.54 20150822 175840 4.98 1.53 20150822 175842 5.02 1.53 20150822 175843 5.05 1.52 20150822 175844 5.10 1.52 20150822 175845 5.14 1.51 20150822 175846 5.19 1.51 20150822 175847 5.25 1.50 20150822 175848 5.30 1.50 20150822 175849 5.23 1.49 20150822 175850 5.16 1.49 20150822 175851 5.11 1.48 20150822 175852 5.04 1.48 20150822 175853 4.99 1.47 20150822 175854 4.93 1.47 20150822 175855 4.86 1.46 20150822 175856 4.81 1.46 20150822 175857 4.75 1.45 20150822 175858 4.70 1.45 20150822 175859 4.64 1.44 20150822 175900 4.55 1.43 20150822 175901 4.48 1.43 20150822 175902 4.38 1.42 20150822 175903 4.31 1.42 20150822 175904 4.22 1.41 20150822 175905 4.15 1.41 20150822 175906 4.05 1.40 20150822 175907 3.96 1.39 20150822 175908 3.89 1.39 20150822 175909 3.80 1.38 20150822 175910 3.73 1.37 20150822 175911 3.68 1.37 20150822 175912 3.64 1.36 20150822 175913 3.61 1.36 20150822 175914 3.58 1.35 20150822 175915 3.55 1.35 20150822 175916 3.52 1.34 20150822 175917 3.49 1.34 20150822 175918 3.46 1.33 20150822 175919 3.42 1.33 20150822 175920 3.39 1.32 20150822 175921 3.34 1.32 20150822 175922 3.31 1.32 20150822 175923 3.26 1.31 20150822 175924 3.23 1.31 20150822 175925 3.18 1.30 20150822 175926 3.14 1.30 20150822 175927 3.09 1.29 20150822 175928 3.04 1.29 20150822 175929 3.01 1.29 20150822 175932 2.93 1.28 20150822 175933 2.85 1.27 20150822 175934 2.72 1.26 20150822 175935 2.56 1.26 20150822 175936 2.39 1.25 20150822 175937 2.24 1.24 20150822 175938 2.08 1.24 20150822 175939 1.93 1.23 20150822 175940 1.77 1.22 20150822 175941 1.66 1.22 20150822 175942 1.55 1.21 20150822 175943 1.48 1.20 20150822 175944 1.38 1.20 20150822 175945 1.23 1.19 20150822 175947 0.98 1.18 20150822 175948 0.89 1.18 20150822 175949 0.85 1.17 20150822 175950 0.84 1.17 20150822 175955 1.03 1.16 20150822 175956 0.89 1.16 20150822 175957 0.83 1.16 20150822 175958 0.88 1.17 20150822 180002 1.62 1.17 20150822 180003 1.83 1.17 20150822 180004 2.00 1.17 20150822 180005 2.19 1.17 20150822 180006 2.30 1.17 20150822 180007 2.35 1.18 20150822 180008 2.49 1.18 20150822 180009 2.83 1.19 20150822 180010 3.16 1.19 20150822 180011 3.66 1.20 20150822 180013 4.67 1.21 20150822 180014 5.16 1.22 20150822 180015 5.80 1.23 20150822 180016 6.33 1.23 20150822 180017 6.85 1.24 20150822 180018 6.73 1.24 20150822 180019 6.62 1.24 20150822 180020 6.54 1.24 20150822 180021 6.45 1.25 20150822 180023 6.40 1.25 20150822 180024 6.33 1.25 20150822 180025 6.27 1.25 20150822 180026 6.24 1.26 20150822 180027 6.24 1.26 20150822 180028 6.27 1.26 20150822 180029 6.33 1.27 20150822 180030 6.21 1.27 20150822 180031 6.05 1.27 20150822 180032 5.93 1.27 20150822 180033 5.77 1.27 20150822 180034 5.66 1.27 20150822 180035 5.53 1.27 20150822 180036 5.44 1.27 20150822 180037 5.35 1.27 20150822 180038 5.25 1.28 20150822 180039 5.18 1.28 20150822 180040 5.11 1.28 20150822 180041 5.04 1.28 20150822 180042 4.96 1.29 20150822 180043 4.90 1.29 20150822 180044 4.83 1.29 20150822 180045 4.78 1.30 20150822 180046 4.74 1.30 20150822 180047 4.71 1.30 20150822 180048 4.69 1.31 20150822 180049 4.68 1.31 20150822 180050 4.69 1.31 20150822 180051 4.70 1.32 20150822 180052 4.70 1.32 20150822 180053 4.66 1.33 20150822 180054 4.60 1.33 20150822 180055 4.56 1.33 20150822 180056 4.49 1.34 20150822 180057 4.45 1.34 20150822 180058 4.40 1.35 20150822 180059 4.33 1.35 20150822 180100 4.28 1.36 20150822 180101 4.20 1.36 20150822 180102 4.15 1.37 20150822 180103 4.10 1.37 20150822 180104 4.16 1.38 20150822 180105 4.20 1.39 20150822 180106 4.24 1.39 20150822 180107 4.28 1.40 20150822 180108 4.31 1.41 20150822 180109 4.35 1.41 20150822 180110 4.39 1.42 20150822 180111 4.42 1.43 20150822 180112 4.45 1.44 20150822 180114 4.48 1.44 20150822 180115 4.51 1.45 20150822 180116 4.58 1.46 20150822 180117 4.70 1.47 20150822 180118 4.80 1.48 20150822 180119 4.90 1.48 20150822 180120 5.03 1.49 20150822 180121 5.13 1.50 20150822 180122 5.24 1.51 20150822 180123 5.37 1.52 20150822 180124 5.48 1.53 20150822 180125 5.59 1.54 20150822 180126 5.73 1.56 20150822 180127 5.81 1.57 20150822 180128 5.86 1.58 20150822 180129 5.90 1.59 20150822 180130 5.94 1.60 20150822 180131 6.00 1.61 20150822 180132 6.06 1.62 20150822 180133 6.11 1.63 20150822 180134 6.18 1.64 20150822 180135 6.24 1.65 20150822 180136 6.31 1.66 20150822 180137 6.40 1.67 20150822 180138 6.47 1.68 20150822 180139 6.53 1.70 20150822 180140 6.60 1.71 20150822 180141 6.66 1.72 20150822 180142 6.72 1.73 20150822 180143 6.78 1.75 20150822 180144 6.83 1.76 20150822 180145 6.89 1.77 20150822 180146 6.95 1.78 20150822 180147 6.99 1.80 20150822 180148 7.03 1.81 20150822 180149 7.07 1.82 20150822 180150 7.11 1.83 20150822 180151 7.15 1.84 20150822 180152 7.19 1.86 20150822 180153 7.24 1.87 20150822 180154 7.28 1.88 20150822 180155 7.31 1.89 20150822 180156 7.36 1.91 20150822 180157 7.39 1.92 20150822 180158 7.42 1.93 20150822 180159 7.46 1.94 20150822 180200 7.50 1.96 20150822 180201 7.54 1.97 20150822 180202 7.59 1.98 20150822 180204 7.64 1.99 20150822 180205 7.68 2.01 20150822 180206 7.73 2.02 20150822 180207 7.77 2.03 20150822 180208 7.82 2.05 20150822 180209 7.86 2.06 20150822 180210 7.90 2.07 20150822 180211 7.94 2.08 20150822 180212 7.99 2.10 20150822 180213 8.03 2.11 20150822 180214 8.07 2.13 20150822 180215 8.10 2.14 20150822 180216 8.13 2.16 20150822 180217 8.15 2.17 20150822 180218 8.18 2.19 20150822 180219 8.21 2.20 20150822 180220 8.24 2.22 20150822 180221 8.28 2.23 20150822 180222 8.32 2.25 20150822 180223 8.36 2.26 20150822 180224 8.41 2.28 20150822 180225 8.45 2.30 20150822 180226 8.49 2.31 20150822 180227 8.55 2.33 20150822 180228 8.63 2.36 20150822 180229 8.70 2.38 20150822 180230 8.76 2.40 20150822 180231 8.84 2.42 20150822 180232 8.92 2.44 20150822 180233 9.02 2.47 20150822 180234 9.10 2.49 20150822 180235 9.19 2.51 20150822 180236 9.28 2.53 20150822 180237 9.37 2.56 20150822 180238 9.48 2.58 20150822 180239 9.59 2.61 20150822 180240 9.70 2.63 20150822 180241 9.80 2.66 20150822 180242 9.91 2.68 20150822 180243 10.03 2.71 20150822 180244 10.14 2.74 20150822 180245 10.25 2.76 20150822 180246 10.36 2.79 20150822 180247 10.47 2.82 20150822 180248 10.59 2.84 20150822 180249 10.72 2.87 20150822 180250 10.84 2.90 20150822 180251 10.94 2.93 20150822 180252 11.04 2.96 20150822 180253 11.14 2.99 20150822 180255 11.23 3.02 20150822 180256 11.34 3.05 20150822 180257 11.43 3.08 20150822 180258 11.52 3.11 20150822 180259 11.61 3.13 20150822 180300 11.69 3.16 20150822 180301 11.78 3.19 20150822 180302 11.86 3.22 20150822 180303 11.96 3.25 20150822 180304 12.03 3.28 20150822 180305 12.11 3.31 20150822 180306 12.18 3.34 20150822 180307 12.25 3.37 20150822 180308 12.31 3.40 20150822 180309 12.38 3.43 20150822 180310 12.45 3.47 20150822 180311 12.52 3.50 20150822 180312 12.61 3.53 20150822 180313 12.69 3.57 20150822 180314 12.77 3.60 20150822 180315 12.85 3.63 20150822 180316 12.94 3.66 20150822 180317 13.04 3.70 20150822 180318 13.13 3.73 20150822 180319 13.23 3.77 20150822 180320 13.33 3.81 20150822 180321 13.43 3.85 20150822 180322 13.53 3.89 20150822 180323 13.65 3.93 20150822 180324 13.76 3.97 20150822 180325 13.87 4.01 20150822 180326 13.98 4.05 20150822 180327 14.09 4.09 20150822 180328 14.19 4.14 20150822 180329 14.26 4.17 20150822 180330 14.34 4.21 20150822 180331 14.40 4.25 20150822 180332 14.47 4.29 20150822 180333 14.54 4.33 20150822 180334 14.60 4.37 20150822 180335 14.67 4.41 20150822 180336 14.73 4.45 20150822 180337 14.79 4.49 20150822 180338 14.84 4.53 20150822 180339 14.90 4.57 20150822 180340 14.95 4.61 20150822 180341 14.94 4.65 20150822 180342 14.93 4.69 20150822 180343 14.93 4.73 20150822 180344 14.93 4.77 20150822 180346 14.93 4.81 20150822 180347 14.93 4.85 20150822 180348 14.95 4.90 20150822 180349 14.98 4.94 20150822 180350 15.03 4.98 20150822 180351 15.09 5.03 20150822 180352 15.15 5.07 20150822 180353 15.23 5.12 20150822 180354 15.37 5.17 20150822 180355 15.53 5.23 20150822 180356 15.69 5.29 20150822 180357 15.85 5.35 20150822 180358 16.03 5.41 20150822 180359 16.21 5.47 20150822 180400 16.40 5.53 20150822 180401 16.60 5.59 20150822 180402 16.80 5.65 20150822 180403 17.00 5.71 20150822 180404 17.19 5.77 20150822 180405 17.40 5.83 20150822 180406 17.58 5.89 20150822 180407 17.70 5.93 20150822 180408 17.80 5.97 20150822 180410 17.99 6.04 20150822 180411 18.07 6.08 20150822 180412 18.14 6.11 20150822 180413 18.20 6.14 20150822 180414 18.22 6.17 20150822 180415 18.23 6.19 20150822 180416 18.24 6.22 20150822 180417 18.26 6.24 20150822 180418 18.27 6.27 20150822 180419 18.26 6.28 20150822 180420 18.24 6.27 20150822 180421 18.20 6.25 20150822 180422 18.14 6.24 20150822 180423 18.07 6.23 20150822 180424 17.98 6.21 20150822 180425 17.88 6.20 20150822 180426 17.78 6.19 20150822 180427 17.67 6.17 20150822 180428 17.56 6.16 20150822 180429 17.44 6.15 20150822 180430 17.33 6.14 20150822 180431 17.19 6.12 20150822 180432 16.97 6.09 20150822 180433 16.69 6.04 20150822 180434 16.43 6.00 20150822 180436 16.19 5.96 20150822 180437 15.98 5.92 20150822 180438 15.84 5.90 20150822 180439 15.67 5.87 20150822 180440 15.53 5.84 20150822 180441 15.40 5.81 20150822 180442 15.28 5.79 20150822 180443 15.20 5.77 20150822 180444 15.16 5.76 20150822 180445 15.12 5.74 20150822 180446 15.06 5.73 20150822 180447 15.01 5.71 20150822 180448 14.99 5.69 20150822 180449 15.00 5.68 20150822 180450 15.01 5.67 20150822 180451 15.01 5.66 20150822 180452 15.06 5.65 20150822 180453 15.12 5.65 20150822 180454 15.19 5.64 20150822 180455 15.22 5.63 20150822 180456 15.30 5.62 20150822 180457 15.40 5.62 20150822 180458 15.52 5.61 20150822 180459 15.66 5.61 20150822 180500 15.78 5.61 20150822 180501 15.97 5.61 20150822 180502 16.06 5.60 20150822 180503 16.11 5.58 20150822 180504 16.18 5.57 20150822 180505 16.26 5.55 20150822 180506 16.35 5.54 20150822 180507 16.47 5.52 20150822 180508 16.57 5.51 20150822 180509 16.73 5.50 20150822 180510 16.71 5.46 20150822 180511 16.68 5.42 20150822 180512 16.66 5.39 20150822 180513 16.61 5.34 20150822 180514 16.57 5.29 20150822 180515 16.54 5.25 20150822 180516 16.51 5.20 20150822 180517 16.42 5.14 20150822 180518 16.32 5.08 20150822 180519 16.21 5.00 20150822 180520 16.10 4.93 20150822 180521 16.00 4.86 20150822 180522 15.90 4.79 20150822 180523 15.81 4.72 20150822 180524 15.71 4.65 20150822 180525 15.59 4.56 20150822 180527 15.47 4.47 20150822 180528 15.34 4.39 20150822 180529 15.24 4.30 20150822 180530 15.18 4.21 20150822 180531 15.13 4.13 20150822 180532 15.12 4.04 20150822 180533 15.07 3.94 20150822 180534 15.06 3.83 20150822 180535 15.10 3.72 20150822 180536 15.13 3.61 20150822 180537 15.24 3.50 20150822 180538 15.35 3.39 20150822 180539 15.54 3.26 20150822 180540 14.99 3.09 20150822 181648 5.82 1.15 20150822 181649 5.80 1.22 20150822 181650 5.76 1.29 20150822 181651 5.71 1.36 20150822 181652 5.67 1.43 20150822 181654 5.68 1.43 20150822 181655 5.70 1.43 20150822 181656 5.69 1.41 20150822 181657 5.67 1.40 20150822 181658 5.65 1.38 20150822 181659 5.57 1.36 20150822 181700 5.49 1.34 20150822 181701 5.40 1.33 20150822 181702 5.32 1.31 20150822 181703 5.23 1.30 20150822 181704 5.17 1.30 20150822 181705 5.10 1.29 20150822 181706 5.04 1.28 20150822 181707 4.97 1.28 20150822 181708 4.89 1.27 20150822 181709 4.81 1.26 20150822 181710 4.72 1.25 20150822 181711 4.65 1.24 20150822 181712 4.58 1.23 20150822 181713 4.51 1.21 20150822 181714 4.47 1.20 20150822 181715 4.41 1.19 20150822 181716 4.36 1.18 20150822 181717 4.30 1.17 20150822 181718 4.25 1.16 20150822 181719 4.18 1.15 20150822 181720 4.10 1.14 20150822 181721 4.03 1.13 20150822 181722 3.99 1.12 20150822 181723 3.94 1.10 20150822 181724 3.88 1.10 20150822 181725 3.85 1.09 20150822 181726 3.81 1.08 20150822 181727 3.77 1.07 20150822 181728 3.75 1.06 20150822 181729 3.73 1.05 20150822 181730 3.70 1.05 20150822 181731 3.67 1.04 20150822 181732 3.67 1.03 20150822 181733 3.65 1.02 20150822 181734 3.65 1.01 20150822 181735 3.64 1.01 20150822 181736 3.64 1.01 20150822 181737 3.64 1.00 20150822 181738 3.64 1.00 20150822 181739 3.64 0.99 20150822 181740 3.65 0.99 20150822 181741 3.66 0.99 20150822 181742 3.67 0.99 20150822 181743 3.68 0.99 20150822 181745 3.69 0.99 20150822 181746 3.70 0.99 20150822 181747 3.72 1.00 20150822 181748 3.74 1.00 20150822 181749 3.76 1.00 20150822 181750 3.78 1.00 20150822 181751 3.81 1.00 20150822 181752 3.86 1.01 20150822 181753 3.91 1.02 20150822 181754 3.95 1.03 20150822 181755 4.00 1.04 20150822 181756 4.04 1.04 20150822 181757 4.10 1.05 20150822 181758 4.14 1.06 20150822 181759 4.18 1.07 20150822 181800 4.22 1.08 20150822 181801 4.24 1.09 20150822 181802 4.25 1.09 20150822 181803 4.24 1.10 20150822 181804 4.22 1.11 20150822 181805 4.19 1.11 20150822 181806 4.17 1.12 20150822 181807 4.14 1.12 20150822 181808 4.08 1.13 20150822 181809 4.01 1.14 20150822 181810 3.97 1.15 20150822 181811 3.93 1.15 20150822 181812 3.89 1.16 20150822 181813 3.86 1.17 20150822 181814 3.82 1.17 20150822 181815 3.79 1.18 20150822 181816 3.77 1.18 20150822 181817 3.75 1.19 20150822 181818 3.74 1.19 20150822 181819 3.73 1.20 20150822 181820 3.74 1.20 20150822 181821 3.75 1.21 20150822 181822 3.77 1.22 20150822 181823 3.78 1.22 20150822 181824 3.80 1.23 20150822 181825 3.86 1.23 20150822 181826 3.90 1.24 20150822 181827 3.94 1.24 20150822 181828 3.98 1.24 20150822 181829 4.02 1.24 20150822 181830 4.05 1.24 20150822 181831 4.09 1.24 20150822 181832 4.13 1.25 20150822 181833 4.15 1.25 20150822 181835 4.17 1.25 20150822 181836 4.20 1.25 20150822 181837 4.21 1.25 20150822 181838 4.19 1.25 20150822 181839 4.16 1.24 20150822 181840 4.12 1.24 20150822 181841 4.09 1.24 20150822 181842 4.06 1.24 20150822 181843 4.02 1.23 20150822 181844 3.94 1.23 20150822 181845 3.83 1.23 20150822 181846 3.74 1.23 20150822 181847 3.66 1.22 20150822 181848 3.57 1.22 20150822 181849 3.48 1.22 20150822 181850 3.34 1.21 20150822 181851 3.23 1.21 20150822 181852 3.12 1.21 20150822 181853 3.02 1.21 20150822 181854 2.90 1.20 20150822 181855 2.81 1.20 20150822 181856 2.69 1.20 20150822 181857 2.57 1.19 20150822 181858 2.43 1.19 20150822 181859 2.33 1.19 20150822 181900 2.23 1.19 20150822 181901 2.11 1.19 20150822 181902 2.01 1.19 20150822 181903 1.93 1.19 20150822 181904 1.83 1.19 20150822 181905 1.75 1.19 20150822 181906 1.69 1.19 20150822 181907 1.61 1.19 20150822 181908 1.54 1.19 20150822 181909 1.48 1.19 20150822 181910 1.40 1.19 20150822 181911 1.35 1.19 20150822 181912 1.30 1.19 20150822 181913 1.22 1.19 20150822 181914 1.15 1.20 20150822 181915 1.09 1.20 20150822 181916 1.02 1.20 20150822 181917 0.96 1.21 20150822 181918 0.91 1.21 20150822 181919 0.87 1.22 20150822 181920 0.83 1.22 20150822 181921 0.81 1.23 20150822 181922 0.79 1.23 20150822 181923 0.77 1.23 20150822 181924 0.78 1.24 20150822 181926 0.78 1.24 20150822 181928 0.81 1.25 20150822 181929 0.91 1.26 20150822 181930 1.00 1.27 20150822 181931 1.14 1.29 20150822 181932 1.23 1.30 20150822 181933 1.33 1.31 20150822 181934 1.46 1.32 20150822 181935 1.56 1.33 20150822 181936 1.70 1.34 20150822 181937 1.80 1.35 20150822 181938 1.94 1.36 20150822 181939 2.02 1.37 20150822 181940 2.16 1.39 20150822 181941 2.24 1.40 20150822 181942 2.37 1.42 20150822 181943 2.45 1.43 20150822 181944 2.60 1.45 20150822 181948 3.06 1.53 20150822 181950 3.29 1.57 20150822 181951 3.43 1.59 20150822 181952 3.52 1.60 20150822 181953 3.64 1.63 20150822 181954 3.72 1.64 20150822 181955 3.85 1.67 20150822 181956 3.94 1.69 20150822 181957 4.07 1.71 20150822 181958 4.14 1.73 20150822 181959 4.27 1.75 20150822 182000 4.40 1.77 20150822 182001 4.48 1.79 20150822 182002 4.60 1.81 20150822 182003 4.68 1.83 20150822 182004 4.80 1.85 20150822 182005 4.92 1.87 20150822 182006 5.00 1.89 20150822 182007 5.11 1.91 20150822 182008 5.19 1.93 20150822 182009 5.30 1.94 20150822 182010 5.41 1.96 20150822 182011 5.48 1.98 20150822 182012 5.61 1.99 20150822 182013 5.73 2.01 20150822 182014 5.80 2.02 20150822 182015 5.91 2.03 20150822 182017 6.02 2.04 20150822 182018 6.08 2.05 20150822 182019 6.18 2.06 20150822 182020 6.28 2.07 20150822 182021 6.34 2.08 20150822 182022 6.43 2.09 20150822 182023 6.53 2.10 20150822 182024 6.58 2.10 20150822 182025 6.65 2.11 20150822 182026 6.73 2.12 20150822 182027 6.76 2.12 20150822 182028 6.83 2.13 20150822 182029 6.90 2.13 20150822 182030 6.98 2.13 20150822 182031 7.02 2.14 20150822 182032 7.09 2.14 20150822 182033 7.13 2.14 20150822 182034 7.11 2.14 20150822 182035 7.12 2.14 20150822 182036 7.15 2.14 20150822 182037 7.15 2.14 20150822 182038 7.11 2.14 20150822 182039 7.13 2.15 20150822 182040 7.11 2.15 20150822 182041 7.11 2.15 20150822 182042 7.06 2.15 20150822 182043 7.08 2.16 20150822 182044 7.07 2.16 20150822 182045 7.07 2.16 20150822 182046 7.09 2.16 20150822 182047 7.06 2.16 20150822 182048 7.08 2.16 20150822 182049 7.10 2.16 20150822 182050 7.09 2.16 20150822 182051 7.07 2.17 20150822 182052 7.07 2.17 20150822 182053 7.04 2.17 20150822 182054 6.99 2.17 20150822 182055 6.95 2.16 20150822 182056 6.87 2.17 20150822 182057 6.79 2.17 20150822 182058 6.74 2.16 20150822 182059 6.68 2.16 20150822 182100 6.60 2.16 20150822 182101 6.54 2.16 20150822 182102 6.46 2.16 20150822 182103 6.39 2.16 20150822 182104 6.37 2.16 20150822 182105 6.35 2.16 20150822 182107 6.33 2.16 20150822 182108 6.32 2.16 20150822 182109 6.30 2.16 20150822 182110 6.28 2.16 20150822 182111 6.29 2.16 20150822 182112 6.30 2.16 20150822 182113 6.29 2.16 20150822 182114 6.25 2.16 20150822 182115 6.24 2.16 20150822 182116 6.23 2.16 20150822 182117 6.22 2.16 20150822 182118 6.18 2.16 20150822 182119 6.17 2.16 20150822 182120 6.08 2.15 20150822 182121 5.97 2.15 20150822 182122 5.86 2.15 20150822 182123 5.77 2.15 20150822 182124 5.68 2.14 20150822 182125 5.60 2.14 20150822 182126 5.53 2.14 20150822 182127 5.46 2.14 20150822 182128 5.40 2.13 20150822 182129 5.35 2.13 20150822 182130 5.27 2.13 20150822 182131 5.22 2.13 20150822 182132 5.16 2.13 20150822 182133 5.06 2.13 20150822 182134 4.96 2.13 20150822 182135 4.86 2.12 20150822 182136 4.77 2.12 20150822 182137 4.68 2.12 20150822 182138 4.58 2.11 20150822 182139 4.52 2.11 20150822 182140 4.44 2.11 20150822 182141 4.37 2.11 20150822 182142 4.30 2.10 20150822 182143 4.25 2.10 20150822 182144 4.23 2.10 20150822 182145 4.17 2.09 20150822 182146 4.08 2.09 20150822 182147 3.98 2.09 20150822 182148 3.90 2.08 20150822 182149 3.80 2.08 20150822 182150 3.70 2.07 20150822 182151 3.59 2.07 20150822 182152 3.50 2.06 20150822 182153 3.39 2.06 20150822 182154 3.28 2.06 20150822 182155 3.19 2.05 20150822 182156 3.09 2.05 20150822 182158 2.99 2.04 20150822 182159 2.95 2.04 20150822 182200 2.87 2.04 20150822 182201 2.81 2.03 20150822 182202 2.72 2.03 20150822 182203 2.63 2.02 20150822 182204 2.55 2.02 20150822 182205 2.44 2.02 20150822 182206 2.36 2.01 20150822 182207 2.25 2.01 20150822 182208 2.16 2.00 20150822 182212 1.94 1.99 20150822 182213 1.93 1.99 20150822 182214 1.92 1.98 20150822 182215 1.88 1.98 20150822 182216 1.85 1.98 20150822 182217 1.80 1.98 20150822 182218 1.76 1.98 20150822 182219 1.72 1.97 20150822 182220 1.66 1.97 20150822 182221 1.62 1.97 20150822 182222 1.57 1.97 20150822 182223 1.50 1.97 20150822 182224 1.42 1.97 20150822 182226 1.30 1.97 20150822 182227 1.28 1.97 20150822 182228 1.26 1.97 20150822 182229 1.27 1.97 20150822 182230 1.31 1.98 20150822 182231 1.36 1.98 20150822 182232 1.39 1.98 20150822 182233 1.40 1.99 20150822 182234 1.39 1.99 20150822 182235 1.27 2.00 20150822 182237 1.03 2.01 20150822 182238 0.99 2.02 20150822 182239 0.99 2.03 20150822 182240 1.03 2.04 20150822 182241 1.09 2.04 20150822 182242 1.10 2.05 20150822 182243 1.11 2.05 20150822 182244 1.12 2.06 20150822 182245 1.15 2.07 20150822 182246 1.18 2.07 20150822 182247 1.17 2.08 20150822 182249 1.15 2.09 20150822 182250 1.18 2.10 20150822 182251 1.24 2.11 20150822 182252 1.29 2.12 20150822 182253 1.33 2.13 20150822 182254 1.38 2.14 20150822 182255 1.43 2.15 20150822 182256 1.47 2.16 20150822 182257 1.52 2.17 20150822 182258 1.56 2.18 20150822 182259 1.60 2.19 20150822 182300 1.65 2.20 20150822 182301 1.70 2.21 20150822 182302 1.76 2.22 20150822 182303 1.83 2.24 20150822 182304 1.93 2.25 20150822 182305 2.01 2.26 20150822 182306 2.08 2.27 20150822 182308 2.15 2.29 20150822 182309 2.15 2.30 20150822 182310 2.12 2.31 20150822 182311 2.08 2.32 20150822 182312 2.12 2.33 20150822 182313 2.43 2.35 20150822 182314 2.70 2.37 20150822 182315 2.97 2.38 20150822 182316 3.24 2.39 20150822 182317 3.56 2.41 20150822 182318 3.78 2.42 20150822 182319 3.98 2.43 20150822 182320 4.17 2.45 20150822 182321 4.38 2.46 20150822 182322 4.50 2.47 20150822 182323 4.62 2.48 20150822 182324 4.80 2.50 20150822 182325 5.10 2.52 20150822 182326 5.30 2.54 20150822 182327 5.51 2.56 20150822 182328 5.72 2.58 20150822 182329 6.03 2.60 20150822 182330 6.24 2.62 20150822 182331 6.46 2.64 20150822 182332 6.68 2.66 20150822 182333 7.00 2.68 20150822 182334 7.21 2.70 20150822 182335 7.39 2.72 20150822 182336 7.54 2.74 20150822 182337 7.62 2.76 20150822 182339 7.73 2.77 20150822 182340 7.88 2.79 20150822 182341 8.08 2.82 20150822 182342 8.25 2.84 20150822 182343 8.44 2.86 20150822 182344 8.71 2.88 20150822 182345 8.94 2.91 20150822 182346 9.15 2.93 20150822 182347 9.36 2.95 20150822 182348 9.57 2.98 20150822 182349 9.62 2.99 20150822 182350 9.69 3.01 20150822 182351 9.79 3.03 20150822 182352 9.88 3.05 20150822 182353 9.97 3.07 20150822 182354 10.10 3.09 20150822 182355 10.22 3.11 20150822 182356 10.34 3.13 20150822 182357 10.50 3.16 20150822 182358 10.65 3.18 20150822 182359 10.81 3.20 20150822 182400 10.92 3.22 20150822 182401 10.98 3.23 20150822 182402 11.03 3.25 20150822 182403 11.10 3.27 20150822 182404 11.15 3.28 20150822 182405 11.19 3.30 20150822 182406 11.24 3.32 20150822 182407 11.28 3.33 20150822 182408 11.30 3.34 20150822 182409 11.34 3.36 20150822 182410 11.37 3.38 20150822 182411 11.42 3.39 20150822 182412 11.49 3.41 20150822 182413 11.55 3.42 20150822 182414 11.60 3.44 20150822 182415 11.67 3.46 20150822 182416 11.73 3.48 20150822 182417 11.81 3.49 20150822 182418 11.86 3.51 20150822 182419 11.91 3.53 20150822 182420 11.98 3.54 20150822 182421 12.02 3.56 20150822 182422 12.06 3.57 20150822 182423 12.12 3.58 20150822 182424 12.16 3.59 20150822 182425 12.23 3.60 20150822 182426 12.29 3.61 20150822 182427 12.35 3.63 20150822 182428 12.43 3.64 20150822 182430 12.51 3.66 20150822 182431 12.61 3.67 20150822 182432 12.68 3.68 20150822 182433 12.76 3.70 20150822 182434 12.86 3.71 20150822 182435 12.91 3.72 20150822 182436 12.96 3.73 20150822 182437 12.99 3.73 20150822 182438 13.03 3.74 20150822 182439 13.09 3.75 20150822 182440 13.15 3.76 20150822 182441 13.22 3.77 20150822 182442 13.28 3.78 20150822 182443 13.35 3.79 20150822 182444 13.43 3.80 20150822 182445 13.50 3.81 20150822 182446 13.57 3.81 20150822 182447 13.58 3.81 20150822 182448 13.59 3.81 20150822 182449 13.61 3.81 20150822 182450 13.63 3.81 20150822 182451 13.65 3.81 20150822 182452 13.68 3.81 20150822 182453 13.71 3.81 20150822 182454 13.74 3.82 20150822 182455 13.78 3.82 20150822 182456 13.81 3.83 20150822 182457 13.84 3.83 20150822 182458 13.85 3.83 20150822 182459 13.86 3.82 20150822 182500 13.87 3.82 20150822 182501 13.88 3.81 20150822 182502 13.90 3.81 20150822 182503 13.92 3.81 20150822 182504 13.94 3.80 20150822 182505 13.97 3.80 20150822 182506 14.00 3.80 20150822 182507 14.03 3.80 20150822 182508 14.06 3.80 20150822 182509 14.07 3.79 20150822 182510 14.07 3.79 20150822 182511 14.07 3.78 20150822 182512 14.07 3.77 20150822 182513 14.06 3.76 20150822 182514 14.06 3.75 20150822 182515 14.05 3.74 20150822 182516 14.05 3.73 20150822 182517 14.04 3.72 20150822 182518 14.04 3.72 20150822 182520 14.03 3.71 20150822 182521 14.03 3.70 20150822 182522 14.03 3.69 20150822 182523 14.03 3.68 20150822 182524 14.03 3.66 20150822 182525 14.04 3.66 20150822 182526 14.04 3.64 20150822 182527 14.03 3.63 20150822 182528 14.03 3.62 20150822 182529 14.04 3.61 20150822 182530 14.04 3.59 20150822 182531 14.04 3.58 20150822 182532 14.02 3.57 20150822 182533 13.97 3.55 20150822 182534 13.91 3.52 20150822 182535 13.86 3.51 20150822 182536 13.81 3.49 20150822 182537 13.77 3.47 20150822 182538 13.70 3.44 20150822 182539 13.66 3.42 20150822 182540 13.60 3.40 20150822 182541 13.56 3.38 20150822 182542 13.50 3.35 20150822 182543 13.46 3.33 20150822 182544 13.40 3.31 20150822 182545 13.36 3.29 20150822 182546 13.29 3.26 20150822 182547 13.25 3.23 20150822 182548 13.18 3.21 20150822 182549 13.12 3.18 20150822 182550 13.04 3.15 20150822 182551 12.98 3.13 20150822 182552 12.90 3.10 20150822 182553 12.83 3.08 20150822 182554 12.75 3.05 20150822 182555 12.68 3.02 20150822 182556 12.59 2.99 20150822 182557 12.51 2.97 20150822 182558 12.44 2.94 20150822 182559 12.36 2.91 20150822 182600 12.30 2.89 20150822 182601 12.22 2.86 20150822 182602 12.15 2.84 20150822 182603 12.07 2.81 20150822 182604 12.01 2.79 20150822 182605 11.92 2.76 20150822 182606 11.85 2.74 20150822 182607 11.75 2.72 20150822 182608 11.65 2.69 20150822 182609 11.58 2.67 20150822 182611 11.48 2.64 20150822 182612 11.41 2.62 20150822 182613 11.32 2.59 20150822 182614 11.25 2.57 20150822 182615 11.16 2.54 20150822 182616 11.06 2.51 20150822 182617 10.99 2.49 20150822 182618 10.90 2.46 20150822 182619 10.82 2.44 20150822 182620 10.72 2.42 20150822 182621 10.65 2.40 20150822 182622 10.54 2.38 20150822 182623 10.44 2.35 20150822 182624 10.36 2.33 20150822 182625 10.25 2.31 20150822 182626 10.17 2.29 20150822 182627 10.06 2.27 20150822 182628 9.98 2.25 20150822 182629 9.87 2.24 20150822 182630 9.77 2.22 20150822 182631 9.70 2.21 20150822 182632 9.60 2.19 20150822 182633 9.53 2.18 20150822 182634 9.43 2.17 20150822 182635 9.33 2.15 20150822 182636 9.25 2.14 20150822 182637 9.15 2.12 20150822 182638 9.06 2.11 20150822 182639 8.97 2.10 20150822 182640 8.89 2.09 20150822 182641 8.82 2.08 20150822 182642 8.74 2.07 20150822 182643 8.68 2.06 20150822 182644 8.60 2.05 20150822 182645 8.51 2.04 20150822 182646 8.45 2.03 20150822 182647 8.36 2.02 20150822 182648 8.30 2.01 20150822 182649 8.21 2.00 20150822 182650 8.13 1.99 20150822 182651 8.07 1.99 20150822 182652 7.99 1.98 20150822 182653 7.93 1.98 20150822 182654 7.85 1.98 20150822 182655 7.77 1.97 20150822 182656 7.71 1.97 20150822 182657 7.63 1.96 20150822 182658 7.55 1.96 20150822 182659 7.49 1.95 20150822 182700 7.41 1.95 20150822 182702 7.37 1.94 20150822 182703 7.31 1.94 20150822 182704 7.25 1.93 20150822 182705 7.20 1.93 20150822 182706 7.14 1.92 20150822 182707 7.08 1.91 20150822 182708 7.03 1.91 20150822 182709 6.97 1.90 20150822 182710 6.92 1.89 20150822 182711 6.85 1.89 20150822 182712 6.78 1.88 20150822 182713 6.76 1.88 20150822 182714 6.72 1.88 20150822 182715 6.69 1.88 20150822 182716 6.67 1.87 20150822 182717 6.63 1.87 20150822 182718 6.60 1.87 20150822 182719 6.57 1.87 20150822 182720 6.53 1.86 20150822 182721 6.49 1.86 20150822 182722 6.46 1.85 20150822 182723 6.40 1.84 20150822 182724 6.32 1.83 20150822 182725 6.21 1.81 20150822 182726 6.10 1.79 20150822 182727 6.00 1.78 20150822 182728 5.88 1.77 20150822 182729 5.75 1.76 20150822 182730 5.64 1.76 20150822 182731 5.50 1.75 20150822 182732 5.39 1.74 20150822 182733 5.32 1.74 20150822 182734 5.25 1.73 20150822 182735 5.20 1.72 20150822 182736 5.16 1.71 20150822 182737 5.09 1.69 20150822 182738 5.01 1.68 20150822 182739 4.93 1.67 20150822 182740 4.83 1.67 20150822 182741 4.72 1.66 20150822 182742 4.62 1.65 20150822 182743 4.49 1.65 20150822 182744 4.35 1.64 20150822 182745 4.33 1.64 20150822 182746 4.37 1.64 20150822 182747 4.42 1.63 20150822 182748 4.51 1.61 20150822 182749 4.60 1.57 20150822 182750 4.68 1.53 20150822 182752 4.75 1.49 20150822 182753 4.81 1.44 20150822 182754 4.87 1.39 20150822 182755 4.91 1.33 20150822 182756 4.95 1.28 20150822 182757 4.96 1.25 20150822 182758 4.97 1.22 20150822 182759 4.99 1.20 20150822 182800 5.01 1.18 20150822 182801 5.04 1.17 20150822 182802 5.07 1.15 20150822 182803 5.11 1.14 20150822 182804 5.15 1.13 20150822 182805 5.11 1.14 20150822 182806 5.03 1.14 20150822 182807 4.92 1.14 20150822 182808 4.76 1.13 20150822 182809 4.62 1.13 20150822 182810 4.49 1.13 20150822 182811 4.37 1.12 20150822 182812 4.28 1.12 20150822 182813 4.19 1.11 20150822 182814 4.12 1.11 20150822 182815 4.07 1.11 20150822 182816 4.04 1.10 20150822 182817 4.02 1.10 20150822 182818 4.00 1.10 20150822 182819 3.98 1.10 20150822 182820 3.97 1.10 20150822 182821 3.97 1.10 20150822 182822 4.03 1.11 20150822 182823 4.08 1.12 20150822 182824 4.14 1.13 20150822 182825 4.21 1.14 20150822 182826 4.27 1.15 20150822 182827 4.34 1.16 20150822 182828 4.40 1.17 20150822 182829 4.42 1.18 20150822 182830 4.44 1.18 20150822 182831 4.46 1.19 20150822 182832 4.48 1.20 20150822 182833 4.50 1.20 20150822 182834 4.53 1.20 20150822 182835 4.56 1.21 20150822 182836 4.59 1.21 20150822 182837 4.62 1.21 20150822 182838 4.65 1.21 20150822 182839 4.68 1.22 20150822 182840 4.71 1.22 20150822 182841 4.75 1.23 20150822 182843 4.78 1.23 20150822 182844 4.81 1.23 20150822 182845 4.84 1.24 20150822 182846 4.87 1.24 20150822 182847 4.90 1.24 20150822 182848 4.92 1.24 20150822 182849 4.95 1.24 20150822 182850 4.98 1.24 20150822 182851 5.02 1.24 20150822 182852 5.06 1.24 20150822 182853 5.10 1.25 20150822 182854 5.14 1.25 20150822 182855 5.18 1.24 20150822 182856 5.23 1.24 20150822 182857 5.27 1.24 20150822 182858 5.31 1.25 20150822 182859 5.36 1.25 20150822 182900 5.41 1.24 20150822 182901 5.44 1.24 20150822 182902 5.47 1.24 20150822 182903 5.50 1.23 20150822 182904 5.53 1.23 20150822 182905 5.55 1.23 20150822 182906 5.58 1.22 20150822 182907 5.61 1.21 20150822 182908 5.64 1.21 20150822 182909 5.66 1.20 20150822 182910 5.69 1.19 20150822 182911 5.72 1.18 20150822 182912 5.70 1.18 20150822 182913 5.69 1.17 20150822 182914 5.67 1.17 20150822 182915 5.65 1.16 20150822 182916 5.63 1.15 20150822 182917 5.61 1.15 20150822 182918 5.59 1.14 20150822 182919 5.57 1.14 20150822 182920 5.56 1.13 20150822 182921 5.54 1.12 20150822 182922 5.52 1.12 20150822 182923 5.47 1.11 20150822 182924 5.43 1.10 20150822 182925 5.39 1.10 20150822 182926 5.36 1.09 20150822 182927 5.32 1.08 20150822 182928 5.28 1.08 20150822 182929 5.24 1.07 20150822 182930 5.21 1.06 20150822 182931 5.18 1.05 20150822 182933 5.15 1.05 20150822 182934 5.14 1.04 20150822 182935 5.14 1.04 20150822 182936 5.13 1.04 20150822 182937 5.13 1.03 20150822 182938 5.12 1.03 20150822 182939 5.12 1.02 20150822 182940 5.12 1.02 20150822 182941 5.12 1.02 20150822 182942 5.11 1.01 20150822 182943 5.11 1.01 20150822 182944 5.13 1.01 20150822 182945 5.16 1.01 20150822 182946 5.21 1.01 20150822 182947 5.25 1.01 20150822 182948 5.29 1.01 20150822 182949 5.33 1.00 20150822 182950 5.37 1.00 20150822 182951 5.42 1.00 20150822 182952 5.47 1.00 20150822 182953 5.52 1.00 20150822 182954 5.57 1.00 20150822 182955 5.61 1.00 20150822 182956 5.65 1.01 20150822 182957 5.71 1.01 20150822 182958 5.76 1.01 20150822 182959 5.82 1.02 20150822 183000 5.87 1.02 20150822 183001 5.93 1.02 20150822 183002 5.99 1.03 20150822 183003 6.06 1.03 20150822 183004 6.13 1.03 20150822 183005 6.16 1.03 20150822 183006 6.20 1.04 20150822 183007 6.24 1.04 20150822 183008 6.27 1.05 20150822 183009 6.31 1.05 20150822 183010 6.33 1.06 20150822 183011 6.36 1.06 20150822 183012 6.40 1.06 20150822 183013 6.43 1.07 20150822 183014 6.47 1.07 20150822 183015 6.50 1.08 20150822 183016 6.55 1.09 20150822 183017 6.59 1.09 20150822 183018 6.63 1.10 20150822 183019 6.68 1.11 20150822 183020 6.71 1.12 20150822 183021 6.76 1.13 20150822 183022 6.80 1.13 20150822 183024 6.85 1.14 20150822 183025 6.90 1.15 20150822 183026 6.94 1.16 20150822 183027 6.96 1.17 20150822 183028 6.98 1.18 20150822 183029 7.00 1.19 20150822 183030 7.03 1.20 20150822 183031 7.05 1.21 20150822 183032 7.06 1.21 20150822 183033 7.09 1.22 20150822 183034 7.11 1.23 20150822 183035 7.13 1.24 20150822 183036 7.16 1.25 20150822 183037 7.20 1.26 20150822 183038 7.25 1.27 20150822 183039 7.31 1.28 20150822 183040 7.37 1.29 20150822 183041 7.43 1.30 20150822 183042 7.49 1.32 20150822 183043 7.55 1.33 20150822 183044 7.60 1.34 20150822 183045 7.66 1.35 20150822 183046 7.72 1.36 20150822 183047 7.78 1.37 20150822 183048 7.84 1.39 20150822 183049 7.90 1.40 20150822 183050 7.95 1.41 20150822 183051 8.00 1.42 20150822 183052 8.06 1.43 20150822 183053 8.12 1.44 20150822 183054 8.18 1.46 20150822 183055 8.25 1.47 20150822 183056 8.30 1.48 20150822 183057 8.36 1.49 20150822 183058 8.42 1.50 20150822 183059 8.49 1.51 20150822 183100 8.54 1.52 20150822 183101 8.60 1.53 20150822 183102 8.64 1.54 20150822 183103 8.69 1.55 20150822 183104 8.74 1.56 20150822 183105 8.79 1.57 20150822 183106 8.83 1.58 20150822 183107 8.87 1.59 20150822 183108 8.91 1.60 20150822 183109 8.93 1.61 20150822 183110 8.96 1.63 20150822 183111 9.00 1.64 20150822 183112 9.03 1.65 20150822 183113 9.08 1.67 20150822 183115 9.13 1.68 20150822 183116 9.18 1.70 20150822 183117 9.25 1.71 20150822 183118 9.31 1.73 20150822 183119 9.39 1.75 20150822 183120 9.47 1.76 20150822 183121 9.56 1.78 20150822 183122 9.66 1.80 20150822 183123 9.73 1.81 20150822 183124 9.83 1.83 20150822 183125 9.92 1.84 20150822 183126 10.01 1.86 20150822 183127 10.11 1.88 20150822 183128 10.20 1.89 20150822 183129 10.30 1.91 20150822 183130 10.28 1.91 20150822 183131 10.25 1.91 20150822 183132 10.21 1.91 20150822 183133 10.15 1.91 20150822 183134 10.08 1.90 20150822 183135 9.99 1.90 20150822 183136 9.87 1.89 20150822 183137 9.74 1.88 20150822 183138 9.62 1.87 20150822 183139 9.48 1.86 20150822 183140 9.34 1.85 20150822 183141 9.24 1.84 20150822 183142 9.15 1.83 20150822 183143 9.05 1.83 20150822 183144 8.99 1.82 20150822 183145 8.92 1.82 20150822 183146 8.85 1.81 20150822 183147 8.80 1.81 20150822 183148 8.75 1.81 20150822 183149 8.71 1.80 20150822 183150 8.70 1.80 20150822 183151 8.72 1.81 20150822 183152 8.72 1.81 20150822 183153 8.74 1.82 20150822 183154 8.76 1.82 20150822 183155 8.77 1.83 20150822 183156 8.79 1.83 20150822 183157 8.81 1.84 20150822 183158 8.82 1.84 20150822 183159 8.84 1.85 20150822 183200 8.84 1.86 20150822 183201 8.89 1.87 20150822 183202 8.95 1.88 20150822 183203 9.01 1.89 20150822 183205 9.08 1.91 20150822 183206 9.15 1.92 20150822 183207 9.23 1.94 20150822 183208 9.32 1.95 20150822 183209 9.39 1.96 20150822 183210 9.49 1.98 20150822 183211 9.59 2.00 20150822 183212 9.70 2.01 20150822 183213 9.81 2.03 20150822 183214 9.91 2.05 20150822 183215 10.01 2.06 20150822 183216 10.11 2.08 20150822 183217 10.21 2.10 20150822 183218 10.28 2.11 20150822 183219 10.36 2.13 20150822 183220 10.45 2.14 20150822 183221 10.52 2.16 20150822 183222 10.58 2.17 20150822 183223 10.63 2.19 20150822 183224 10.67 2.20 20150822 183225 10.72 2.22 20150822 183226 10.77 2.23 20150822 183227 10.82 2.25 20150822 183228 10.88 2.26 20150822 183229 10.95 2.28 20150822 183230 11.01 2.30 20150822 183231 11.08 2.31 20150822 183232 11.14 2.33 20150822 183233 11.21 2.35 20150822 183234 11.28 2.37 20150822 183235 11.35 2.39 20150822 183236 11.41 2.41 20150822 183237 11.49 2.43 20150822 183238 11.57 2.45 20150822 183239 11.65 2.47 20150822 183240 11.73 2.49 20150822 183241 11.82 2.51 20150822 183242 11.87 2.53 20150822 183243 11.86 2.53 20150822 183244 11.84 2.54 20150822 183245 11.83 2.55 20150822 183246 11.82 2.55 20150822 183247 11.80 2.56 20150822 183248 11.78 2.56 20150822 183249 11.76 2.57 20150822 183250 11.74 2.57 20150822 183251 11.72 2.58 20150822 183252 11.70 2.58 20150822 183253 11.81 2.59 20150822 183254 11.93 2.60 20150822 183256 12.02 2.61 20150822 183257 12.15 2.62 20150822 183258 12.28 2.63 20150822 183259 12.40 2.65 20150822 183300 12.54 2.66 20150822 183301 12.67 2.67 20150822 183302 12.82 2.69 20150822 183303 12.96 2.70 20150822 183304 13.06 2.72 20150822 183305 13.16 2.74 20150822 183306 13.24 2.75 20150822 183307 13.30 2.77 20150822 183308 13.38 2.78 20150822 183309 13.46 2.79 20150822 183310 13.53 2.81 20150822 183311 13.61 2.82 20150822 183312 13.68 2.84 20150822 183313 13.75 2.85 20150822 183314 13.76 2.85 20150822 183315 13.73 2.84 20150822 183316 13.70 2.84 20150822 183317 13.68 2.83 20150822 183318 13.67 2.83 20150822 183319 13.65 2.82 20150822 183320 13.65 2.82 20150822 183321 13.65 2.81 20150822 183322 13.65 2.81 20150822 183323 13.65 2.80 20150822 183324 13.62 2.80 20150822 183325 13.53 2.79 20150822 183326 13.43 2.77 20150822 183327 13.32 2.76 20150822 183328 13.20 2.74 20150822 183329 13.09 2.72 20150822 183330 13.01 2.70 20150822 183331 12.91 2.68 20150822 183332 12.81 2.65 20150822 183333 12.72 2.63 20150822 183334 12.61 2.61 20150822 183335 12.35 2.56 20150822 183336 12.03 2.50 20150822 183337 11.68 2.44 20150822 183338 11.28 2.38 20150822 183339 10.85 2.31 20150822 183340 10.37 2.23 20150822 183341 9.86 2.14 20150822 183342 9.32 2.05 20150822 183343 8.83 1.96 20150822 183344 8.15 1.83 20150822 183345 7.44 1.74 20150822 183350 4.65 1.34 20150822 183351 4.05 1.23 20150822 183352 3.54 1.12 20150822 183356 3.47 0.83 20150822 183357 3.87 0.81 20150822 183358 4.26 0.80 20150822 183359 4.74 0.78 20150822 183400 5.23 0.77 20150822 183401 5.72 0.76 20150822 183402 6.21 0.74 20150822 183403 6.70 0.73 20150822 183404 7.18 0.71 20150822 183405 7.65 0.70 20150822 183406 7.86 0.69 20150822 183407 8.01 0.69 20150822 183408 8.20 0.67 20150822 183409 8.30 0.66 20150822 183410 8.39 0.66 20150822 183411 8.47 0.65 20150822 183412 8.53 0.64 20150822 183413 8.58 0.63 20150822 183414 8.60 0.62 20150822 183415 8.61 0.61 20150822 183426 7.03 0.82 20150822 183427 6.96 0.80 20150822 183428 6.90 0.78 20150822 183429 6.83 0.77 20150822 183832 5.26 1.65 20150822 183833 5.32 1.66 20150822 183834 5.44 1.68 20150822 183835 5.55 1.70 20150822 183836 5.69 1.72 20150822 183837 5.85 1.74 20150822 183838 6.04 1.77 20150822 183839 6.25 1.79 20150822 183840 6.48 1.82 20150822 183841 6.74 1.84 20150822 183842 6.93 1.87 20150822 183843 6.81 1.87 20150822 183844 6.63 1.86 20150822 183845 6.45 1.85 20150822 183846 6.24 1.85 20150822 183847 6.06 1.84 20150822 183848 5.90 1.83 20150822 183850 5.76 1.83 20150822 183851 5.66 1.83 20150822 183852 5.56 1.82 20150822 183853 5.50 1.82 20150822 183854 5.53 1.82 20150822 183855 5.56 1.82 20150822 183856 5.60 1.82 20150822 183857 5.65 1.82 20150822 183858 5.70 1.82 20150822 183859 5.77 1.82 20150822 183900 5.84 1.82 20150822 183901 5.91 1.82 20150822 183902 5.99 1.82 20150822 183903 6.06 1.82 20150822 183904 6.06 1.83 20150822 183905 6.05 1.83 20150822 183906 6.04 1.84 20150822 183907 6.02 1.84 20150822 183908 6.01 1.84 20150822 183909 5.99 1.85 20150822 183910 5.98 1.85 20150822 183911 5.96 1.85 20150822 183912 5.93 1.86 20150822 183913 5.93 1.86 20150822 183914 6.03 1.87 20150822 183915 6.14 1.87 20150822 183916 6.25 1.87 20150822 183917 6.35 1.88 20150822 183918 6.46 1.88 20150822 183919 6.57 1.89 20150822 183920 6.69 1.89 20150822 183921 6.80 1.90 20150822 183922 6.91 1.90 20150822 183923 7.01 1.91 20150822 183924 7.05 1.91 20150822 183925 7.09 1.91 20150822 183926 7.14 1.91 20150822 183927 7.18 1.91 20150822 183928 7.22 1.91 20150822 183929 7.26 1.91 20150822 183930 7.30 1.91 20150822 183931 7.34 1.91 20150822 183932 7.38 1.91 20150822 183933 7.41 1.91 20150822 183934 7.41 1.90 20150822 183935 7.40 1.89 20150822 183936 7.40 1.89 20150822 183937 7.39 1.88 20150822 183938 7.39 1.88 20150822 183939 7.38 1.87 20150822 183941 7.37 1.86 20150822 183942 7.37 1.86 20150822 183943 7.36 1.85 20150822 183944 7.35 1.84 20150822 183945 7.29 1.84 20150822 183946 7.24 1.83 20150822 183947 7.19 1.82 20150822 183948 7.13 1.82 20150822 183949 7.08 1.81 20150822 183950 7.03 1.80 20150822 183951 6.97 1.80 20150822 183952 6.92 1.79 20150822 183953 6.87 1.78 20150822 183954 6.82 1.78 20150822 183955 6.80 1.77 20150822 183956 6.79 1.76 20150822 183957 6.77 1.76 20150822 183958 6.75 1.75 20150822 183959 6.74 1.75 20150822 184000 6.73 1.74 20150822 184001 6.72 1.74 20150822 184002 6.71 1.73 20150822 184003 6.70 1.72 20150822 184004 6.69 1.72 20150822 184005 6.69 1.71 20150822 184006 6.68 1.71 20150822 184007 6.68 1.70 20150822 184008 6.67 1.70 20150822 184009 6.67 1.69 20150822 184010 6.67 1.68 20150822 184011 6.68 1.68 20150822 184012 6.68 1.67 20150822 184013 6.69 1.67 20150822 184014 6.70 1.66 20150822 184015 6.72 1.66 20150822 184016 6.74 1.66 20150822 184017 6.76 1.65 20150822 184018 6.78 1.65 20150822 184019 6.79 1.65 20150822 184020 6.80 1.65 20150822 184021 6.82 1.64 20150822 184022 6.83 1.64 20150822 184023 6.84 1.64 20150822 184024 6.84 1.64 20150822 184025 6.84 1.63 20150822 184026 6.83 1.63 20150822 184027 6.82 1.63 20150822 184028 6.81 1.62 20150822 184029 6.80 1.62 20150822 184030 6.78 1.62 20150822 184032 6.77 1.61 20150822 184033 6.75 1.61 20150822 184034 6.73 1.61 20150822 184035 6.70 1.60 20150822 184036 6.62 1.60 20150822 184037 6.55 1.59 20150822 184038 6.47 1.59 20150822 184039 6.40 1.59 20150822 184040 6.33 1.58 20150822 184041 6.26 1.58 20150822 184042 6.18 1.58 20150822 184043 6.11 1.57 20150822 184044 6.04 1.57 20150822 184045 5.96 1.56 20150822 184046 5.82 1.56 20150822 184047 5.69 1.56 20150822 184048 5.56 1.55 20150822 184049 5.44 1.55 20150822 184050 5.31 1.55 20150822 184051 5.18 1.54 20150822 184052 5.04 1.54 20150822 184053 4.92 1.54 20150822 184054 4.79 1.53 20150822 184055 4.68 1.53 20150822 184056 4.63 1.53 20150822 184057 4.58 1.53 20150822 184058 4.54 1.53 20150822 184059 4.49 1.53 20150822 184100 4.45 1.53 20150822 184101 4.41 1.53 20150822 184102 4.37 1.53 20150822 184103 4.34 1.54 20150822 184104 4.30 1.54 20150822 184105 4.27 1.54 20150822 184106 4.25 1.54 20150822 184107 4.23 1.54 20150822 184108 4.20 1.54 20150822 184109 4.17 1.54 20150822 184110 4.14 1.54 20150822 184111 4.10 1.54 20150822 184112 4.08 1.54 20150822 184113 4.04 1.54 20150822 184114 4.00 1.55 20150822 184115 3.95 1.55 20150822 184116 3.91 1.55 20150822 184117 3.87 1.55 20150822 184118 3.82 1.55 20150822 184119 3.77 1.55 20150822 184120 3.72 1.56 20150822 184122 3.68 1.56 20150822 184123 3.64 1.56 20150822 184124 3.59 1.56 20150822 184125 3.54 1.56 20150822 184126 3.51 1.56 20150822 184127 3.53 1.57 20150822 184128 3.55 1.57 20150822 184129 3.56 1.57 20150822 184130 3.58 1.57 20150822 184131 3.61 1.58 20150822 184132 3.63 1.58 20150822 184133 3.65 1.58 20150822 184134 3.67 1.59 20150822 184135 3.70 1.59 20150822 184136 3.74 1.59 20150822 184137 3.82 1.59 20150822 184138 3.90 1.60 20150822 184139 3.98 1.60 20150822 184140 4.06 1.60 20150822 184141 4.13 1.61 20150822 184142 4.20 1.61 20150822 184143 4.28 1.61 20150822 184144 4.35 1.62 20150822 184145 4.42 1.62 20150822 184146 4.48 1.63 20150822 184147 4.53 1.63 20150822 184148 4.57 1.63 20150822 184149 4.62 1.64 20150822 184150 4.66 1.64 20150822 184151 4.70 1.64 20150822 184152 4.74 1.65 20150822 184153 4.78 1.65 20150822 184154 4.82 1.66 20150822 184155 4.86 1.66 20150822 184156 4.89 1.66 20150822 184157 4.92 1.67 20150822 184158 4.94 1.67 20150822 184159 4.97 1.68 20150822 184200 5.00 1.68 20150822 184201 5.03 1.68 20150822 184202 5.06 1.69 20150822 184203 5.09 1.69 20150822 184204 5.14 1.70 20150822 184205 5.19 1.70 20150822 184206 5.24 1.71 20150822 184207 5.31 1.71 20150822 184208 5.38 1.72 20150822 184209 5.44 1.72 20150822 184210 5.50 1.73 20150822 184211 5.57 1.73 20150822 184213 5.64 1.73 20150822 184214 5.71 1.74 20150822 184215 5.77 1.74 20150822 184216 5.84 1.75 20150822 184217 5.91 1.75 20150822 184218 5.95 1.76 20150822 184219 5.99 1.76 20150822 184220 6.02 1.77 20150822 184221 6.05 1.77 20150822 184222 6.08 1.77 20150822 184223 6.11 1.78 20150822 184224 6.14 1.78 20150822 184225 6.16 1.79 20150822 184226 6.18 1.79 20150822 184227 6.20 1.80 20150822 184228 6.22 1.80 20150822 184229 6.23 1.80 20150822 184230 6.25 1.81 20150822 184231 6.26 1.81 20150822 184232 6.28 1.82 20150822 184233 6.30 1.82 20150822 184234 6.31 1.83 20150822 184235 6.33 1.83 20150822 184236 6.34 1.83 20150822 184237 6.36 1.84 20150822 184238 6.38 1.84 20150822 184239 6.41 1.84 20150822 184240 6.43 1.85 20150822 184241 6.45 1.85 20150822 184242 6.47 1.85 20150822 184243 6.49 1.86 20150822 184244 6.51 1.86 20150822 184245 6.52 1.87 20150822 184246 6.54 1.87 20150822 184247 6.55 1.87 20150822 184248 6.55 1.87 20150822 184249 6.54 1.88 20150822 184250 6.55 1.88 20150822 184251 6.55 1.88 20150822 184252 6.54 1.89 20150822 184253 6.54 1.89 20150822 184254 6.54 1.89 20150822 184255 6.54 1.89 20150822 184256 6.54 1.90 20150822 184257 6.54 1.90 20150822 184258 6.55 1.90 20150822 184259 6.56 1.91 20150822 184300 6.57 1.91 20150822 184301 6.57 1.91 20150822 184303 6.58 1.92 20150822 184304 6.59 1.92 20150822 184305 6.59 1.92 20150822 184306 6.60 1.93 20150822 184307 6.60 1.93 20150822 184308 6.61 1.94 20150822 184309 6.60 1.94 20150822 184310 6.59 1.94 20150822 184311 6.58 1.95 20150822 184312 6.58 1.95 20150822 184313 6.58 1.95 20150822 184314 6.58 1.96 20150822 184315 6.59 1.96 20150822 184316 6.59 1.96 20150822 184317 6.60 1.97 20150822 184318 6.61 1.97 20150822 184319 6.62 1.98 20150822 184320 6.64 1.98 20150822 184321 6.65 1.98 20150822 184322 6.66 1.99 20150822 184323 6.68 1.99 20150822 184324 6.69 1.99 20150822 184325 6.70 2.00 20150822 184326 6.71 2.00 20150822 184327 6.73 2.00 20150822 184328 6.74 2.01 20150822 184329 6.75 2.01 20150822 184330 6.77 2.02 20150822 184331 6.78 2.02 20150822 184332 6.80 2.03 20150822 184333 6.81 2.03 20150822 184334 6.83 2.04 20150822 184335 6.85 2.04 20150822 184336 6.87 2.05 20150822 184337 6.89 2.05 20150822 184338 6.90 2.05 20150822 184339 6.92 2.06 20150822 184340 6.94 2.06 20150822 184341 6.96 2.07 20150822 184342 6.98 2.07 20150822 184343 7.00 2.08 20150822 184344 7.02 2.08 20150822 184345 7.04 2.09 20150822 184346 7.06 2.09 20150822 184347 7.08 2.09 20150822 184348 7.10 2.10 20150822 184349 7.12 2.10 20150822 184350 7.15 2.11 20150822 184351 7.18 2.11 20150822 184352 7.20 2.12 20150822 184354 7.23 2.12 20150822 184355 7.25 2.12 20150822 184356 7.28 2.13 20150822 184357 7.30 2.13 20150822 184358 7.32 2.14 20150822 184359 7.34 2.14 20150822 184400 7.35 2.15 20150822 184401 7.36 2.15 20150822 184402 7.37 2.15 20150822 184403 7.38 2.16 20150822 184404 7.39 2.16 20150822 184405 7.40 2.17 20150822 184406 7.42 2.17 20150822 184407 7.43 2.18 20150822 184408 7.44 2.18 20150822 184409 7.46 2.18 20150822 184410 7.48 2.19 20150822 184411 7.50 2.19 20150822 184412 7.52 2.20 20150822 184413 7.54 2.20 20150822 184414 7.56 2.20 20150822 184415 7.57 2.21 20150822 184416 7.59 2.21 20150822 184417 7.61 2.21 20150822 184418 7.62 2.22 20150822 184419 7.63 2.22 20150822 184420 7.63 2.23 20150822 184421 7.62 2.23 20150822 184422 7.62 2.23 20150822 184423 7.62 2.24 20150822 184424 7.61 2.24 20150822 184425 7.61 2.24 20150822 184426 7.61 2.25 20150822 184427 7.60 2.25 20150822 184428 7.60 2.26 20150822 184429 7.59 2.26 20150822 184430 7.59 2.26 20150822 184431 7.59 2.26 20150822 184432 7.59 2.27 20150822 184433 7.59 2.27 20150822 184434 7.58 2.27 20150822 184435 7.58 2.27 20150822 184436 7.58 2.28 20150822 184437 7.58 2.28 20150822 184438 7.58 2.28 20150822 184439 7.59 2.28 20150822 184440 7.59 2.29 20150822 184441 7.59 2.29 20150822 184442 7.59 2.29 20150822 184443 7.60 2.29 20150822 184445 7.59 2.29 20150822 184446 7.59 2.29 20150822 184447 7.59 2.30 20150822 184448 7.59 2.30 20150822 184449 7.58 2.30 20150822 184450 7.58 2.30 20150822 184451 7.58 2.30 20150822 184452 7.59 2.30 20150822 184453 7.60 2.31 20150822 184454 7.62 2.31 20150822 184455 7.63 2.31 20150822 184456 7.64 2.31 20150822 184457 7.65 2.31 20150822 184458 7.67 2.32 20150822 184459 7.68 2.32 20150822 184500 7.69 2.32 20150822 184501 7.69 2.32 20150822 184502 7.70 2.32 20150822 184503 7.70 2.33 20150822 184504 7.70 2.33 20150822 184505 7.71 2.33 20150822 184506 7.71 2.33 20150822 184507 7.72 2.34 20150822 184508 7.73 2.34 20150822 184509 7.74 2.34 20150822 184510 7.75 2.34 20150822 184511 7.74 2.34 20150822 184512 7.74 2.35 20150822 184513 7.73 2.35 20150822 184514 7.73 2.35 20150822 184515 7.73 2.35 20150822 184516 7.72 2.35 20150822 184517 7.72 2.35 20150822 184518 7.71 2.35 20150822 184519 7.71 2.35 20150822 184520 7.71 2.35 20150822 184521 7.72 2.36 20150822 184522 7.73 2.36 20150822 184523 7.74 2.36 20150822 184524 7.74 2.36 20150822 184525 7.75 2.36 20150822 184526 7.75 2.37 20150822 184527 7.75 2.37 20150822 184528 7.75 2.37 20150822 184529 7.75 2.37 20150822 184530 7.75 2.37 20150822 184531 7.75 2.38 20150822 184532 7.76 2.38 20150822 184533 7.77 2.38 20150822 184535 7.79 2.38 20150822 184536 7.80 2.38 20150822 184537 7.81 2.39 20150822 184538 7.83 2.39 20150822 184539 7.84 2.39 20150822 184540 7.86 2.39 20150822 184541 7.88 2.40 20150822 184542 7.88 2.40 20150822 184543 7.88 2.40 20150822 184544 7.88 2.40 20150822 184545 7.88 2.40 20150822 184546 7.87 2.41 20150822 184547 7.86 2.41 20150822 184548 7.85 2.41 20150822 184549 7.85 2.41 20150822 184550 7.84 2.42 20150822 184551 7.83 2.42 20150822 184552 7.82 2.42 20150822 184553 7.80 2.42 20150822 184554 7.79 2.43 20150822 184555 7.78 2.43 20150822 184556 7.78 2.43 20150822 184557 7.77 2.44 20150822 184558 7.77 2.44 20150822 184559 7.76 2.44 20150822 184600 7.76 2.45 20150822 184601 7.76 2.45 20150822 184602 7.76 2.45 20150822 184603 7.75 2.45 20150822 184604 7.74 2.46 20150822 184605 7.72 2.46 20150822 184606 7.71 2.46 20150822 184607 7.70 2.46 20150822 184608 7.69 2.47 20150822 184609 7.68 2.47 20150822 184610 7.66 2.47 20150822 184611 7.65 2.47 20150822 184612 7.65 2.47 20150822 184613 7.66 2.48 20150822 184614 7.67 2.48 20150822 184615 7.67 2.48 20150822 184616 7.68 2.48 20150822 184617 7.69 2.48 20150822 184618 7.70 2.48 20150822 184619 7.71 2.48 20150822 184620 7.72 2.48 20150822 184621 7.74 2.49 20150822 184622 7.75 2.49 20150822 184623 7.75 2.49 20150822 184624 7.75 2.49 20150822 184626 7.76 2.49 20150822 184627 7.76 2.49 20150822 184628 7.76 2.49 20150822 184629 7.77 2.49 20150822 184630 7.77 2.49 20150822 184631 7.77 2.49 20150822 184632 7.76 2.49 20150822 184633 7.76 2.49 20150822 184634 7.75 2.50 20150822 184635 7.75 2.50 20150822 184636 7.74 2.50 20150822 184637 7.74 2.51 20150822 184638 7.73 2.51 20150822 184639 7.73 2.51 20150822 184640 7.73 2.51 20150822 184641 7.73 2.52 20150822 184642 7.73 2.52 20150822 184643 7.73 2.52 20150822 184644 7.73 2.52 20150822 184645 7.73 2.53 20150822 184646 7.72 2.53 20150822 184647 7.72 2.53 20150822 184648 7.72 2.53 20150822 184649 7.72 2.53 20150822 184650 7.72 2.53 20150822 184651 7.72 2.53 20150822 184652 7.72 2.53 20150822 184653 7.72 2.53 20150822 184654 7.71 2.53 20150822 184655 7.69 2.53 20150822 184656 7.68 2.53 20150822 184657 7.67 2.53 20150822 184658 7.65 2.53 20150822 184659 7.64 2.53 20150822 184700 7.63 2.53 20150822 184701 7.61 2.53 20150822 184702 7.60 2.52 20150822 184703 7.58 2.52 20150822 184704 7.55 2.52 20150822 184705 7.52 2.52 20150822 184706 7.49 2.52 20150822 184707 7.46 2.52 20150822 184708 7.44 2.52 20150822 184709 7.41 2.52 20150822 184710 7.39 2.52 20150822 184711 7.36 2.52 20150822 184712 7.33 2.52 20150822 184713 7.31 2.52 20150822 184714 7.30 2.52 20150822 184716 7.29 2.52 20150822 184717 7.28 2.51 20150822 184718 7.27 2.51 20150822 184719 7.27 2.51 20150822 184720 7.26 2.51 20150822 184721 7.25 2.51 20150822 184722 7.24 2.51 20150822 184723 7.24 2.51 20150822 184724 7.23 2.50 20150822 184725 7.23 2.50 20150822 184726 7.23 2.50 20150822 184727 7.23 2.50 20150822 184728 7.23 2.50 20150822 184729 7.23 2.50 20150822 184730 7.24 2.50 20150822 184731 7.24 2.50 20150822 184732 7.24 2.51 20150822 184733 7.24 2.51 20150822 184734 7.25 2.51 20150822 184735 7.26 2.51 20150822 184736 7.28 2.51 20150822 184737 7.31 2.51 20150822 184738 7.33 2.51 20150822 184739 7.35 2.51 20150822 184740 7.37 2.51 20150822 184741 7.39 2.52 20150822 184742 7.41 2.52 20150822 184743 7.43 2.52 20150822 184744 7.45 2.52 20150822 184745 7.46 2.52 20150822 184746 7.46 2.52 20150822 184747 7.47 2.52 20150822 184748 7.47 2.52 20150822 184749 7.48 2.52 20150822 184750 7.48 2.52 20150822 184751 7.49 2.52 20150822 184752 7.49 2.52 20150822 184753 7.50 2.52 20150822 184754 7.50 2.52 20150822 184755 7.51 2.53 20150822 184756 7.52 2.53 20150822 184757 7.53 2.53 20150822 184758 7.54 2.53 20150822 184759 7.55 2.53 20150822 184800 7.56 2.53 20150822 184801 7.57 2.53 20150822 184802 7.58 2.53 20150822 184803 7.58 2.53 20150822 184804 7.59 2.53 20150822 184805 7.59 2.53 20150822 184807 7.60 2.53 20150822 184808 7.61 2.53 20150822 184809 7.62 2.53 20150822 184810 7.62 2.53 20150822 184811 7.63 2.53 20150822 184812 7.64 2.53 20150822 184813 7.64 2.53 20150822 184814 7.65 2.53 20150822 184815 7.66 2.53 20150822 184816 7.66 2.53 20150822 184817 7.66 2.53 20150822 184818 7.65 2.53 20150822 184819 7.64 2.53 20150822 184820 7.64 2.53 20150822 184821 7.63 2.54 20150822 184822 7.62 2.54 20150822 184823 7.62 2.54 20150822 184824 7.61 2.54 20150822 184825 7.60 2.54 20150822 184826 7.60 2.54 20150822 184827 7.60 2.54 20150822 184828 7.61 2.54 20150822 184829 7.61 2.54 20150822 184830 7.62 2.54 20150822 184831 7.63 2.53 20150822 184832 7.64 2.53 20150822 184833 7.64 2.53 20150822 184834 7.65 2.53 20150822 184835 7.66 2.53 20150822 184836 7.67 2.53 20150822 184837 7.67 2.53 20150822 184838 7.68 2.53 20150822 184839 7.68 2.53 20150822 184840 7.68 2.53 20150822 184841 7.68 2.53 20150822 184842 7.68 2.53 20150822 184843 7.69 2.53 20150822 184844 7.69 2.53 20150822 184845 7.69 2.53 20150822 184846 7.69 2.53 20150822 184847 7.69 2.53 20150822 184848 7.68 2.53 20150822 184849 7.67 2.52 20150822 184850 7.66 2.52 20150822 184851 7.64 2.52 20150822 184852 7.63 2.52 20150822 184853 7.62 2.52 20150822 184854 7.61 2.52 20150822 184855 7.59 2.52 20150822 184856 7.58 2.52 20150822 184858 7.56 2.52 20150822 184859 7.53 2.52 20150822 184900 7.51 2.52 20150822 184901 7.48 2.52 20150822 184902 7.46 2.52 20150822 184903 7.43 2.52 20150822 184904 7.41 2.52 20150822 184905 7.39 2.52 20150822 184906 7.36 2.52 20150822 184907 7.34 2.52 20150822 184908 7.32 2.52 20150822 184909 7.29 2.52 20150822 184910 7.26 2.52 20150822 184911 7.23 2.52 20150822 184912 7.20 2.52 20150822 184913 7.17 2.52 20150822 184914 7.14 2.52 20150822 184915 7.11 2.51 20150822 184916 7.08 2.51 20150822 184917 7.06 2.51 20150822 184918 7.03 2.51 20150822 184919 7.01 2.51 20150822 184920 6.99 2.51 20150822 184921 6.97 2.51 20150822 184922 6.96 2.52 20150822 184923 6.94 2.52 20150822 184924 6.93 2.52 20150822 184925 6.92 2.52 20150822 184926 6.92 2.52 20150822 184927 6.91 2.52 20150822 184928 6.90 2.52 20150822 184929 6.87 2.52 20150822 184930 6.83 2.52 20150822 184931 6.79 2.51 20150822 184932 6.75 2.51 20150822 184933 6.71 2.51 20150822 184934 6.67 2.51 20150822 184935 6.64 2.51 20150822 184936 6.60 2.51 20150822 184937 6.56 2.51 20150822 184938 6.52 2.51 20150822 184939 6.49 2.51 20150822 184940 6.45 2.51 20150822 184941 6.43 2.51 20150822 184942 6.40 2.51 20150822 184943 6.37 2.51 20150822 184944 6.35 2.51 20150822 184945 6.32 2.51 20150822 184946 6.29 2.51 20150822 184948 6.26 2.50 20150822 184949 6.23 2.50 20150822 184950 6.22 2.50 20150822 184951 6.24 2.50 20150822 184952 6.26 2.50 20150822 184953 6.28 2.50 20150822 184954 6.29 2.50 20150822 184955 6.31 2.50 20150822 184956 6.33 2.50 20150822 184957 6.35 2.50 20150822 184958 6.37 2.50 20150822 184959 6.39 2.50 20150822 185000 6.40 2.50 20150822 185001 6.43 2.51 20150822 185002 6.47 2.51 20150822 185003 6.50 2.51 20150822 185004 6.54 2.51 20150822 185005 6.58 2.51 20150822 185006 6.62 2.51 20150822 185007 6.66 2.51 20150822 185008 6.71 2.51 20150822 185009 6.75 2.51 20150822 185010 6.81 2.51 20150822 185011 6.84 2.51 20150822 185012 6.87 2.51 20150822 185013 6.91 2.52 20150822 185014 6.94 2.52 20150822 185015 6.97 2.52 20150822 185016 7.00 2.52 20150822 185017 7.03 2.53 20150822 185018 7.07 2.53 20150822 185019 7.10 2.53 20150822 185020 7.12 2.53 20150822 185021 7.16 2.54 20150822 185022 7.18 2.54 20150822 185023 7.20 2.54 20150822 185024 7.23 2.54 20150822 185025 7.25 2.54 20150822 185026 7.27 2.54 20150822 185027 7.29 2.55 20150822 185028 7.31 2.55 20150822 185029 7.33 2.55 20150822 185030 7.35 2.55 20150822 185031 7.36 2.55 20150822 185032 7.36 2.55 20150822 185033 7.35 2.55 20150822 185034 7.35 2.55 20150822 185035 7.35 2.55 20150822 185036 7.35 2.56 20150822 185037 7.35 2.56 20150822 185039 7.35 2.56 20150822 185040 7.36 2.56 20150822 185041 7.36 2.56 20150822 185042 7.36 2.56 20150822 185043 7.37 2.56 20150822 185044 7.37 2.56 20150822 185045 7.38 2.56 20150822 185046 7.38 2.56 20150822 185047 7.38 2.56 20150822 185048 7.39 2.56 20150822 185049 7.39 2.57 20150822 185050 7.39 2.57 20150822 185051 7.40 2.57 20150822 185052 7.40 2.57 20150822 185053 7.40 2.57 20150822 185054 7.40 2.57 20150822 185055 7.40 2.57 20150822 185056 7.40 2.57 20150822 185057 7.40 2.57 20150822 185058 7.39 2.57 20150822 185059 7.39 2.57 20150822 185100 7.38 2.57 20150822 185101 7.37 2.57 20150822 185102 7.37 2.57 20150822 185103 7.36 2.57 20150822 185104 7.36 2.57 20150822 185105 7.37 2.57 20150822 185106 7.37 2.57 20150822 185107 7.37 2.57 20150822 185108 7.37 2.57 20150822 185109 7.37 2.57 20150822 185110 7.37 2.57 20150822 185111 7.37 2.57 20150822 185112 7.37 2.56 20150822 185113 7.37 2.56 20150822 185114 7.37 2.56 20150822 185115 7.38 2.56 20150822 185116 7.38 2.56 20150822 185117 7.39 2.56 20150822 185118 7.39 2.56 20150822 185119 7.40 2.56 20150822 185120 7.40 2.56 20150822 185121 7.40 2.56 20150822 185122 7.40 2.56 20150822 185123 7.40 2.56 20150822 185124 7.40 2.56 20150822 185125 7.38 2.55 20150822 185126 7.37 2.55 20150822 185127 7.35 2.55 20150822 185128 7.35 2.55 20150822 185130 7.34 2.55 20150822 185131 7.33 2.54 20150822 185132 7.33 2.54 20150822 185133 7.33 2.54 20150822 185134 7.33 2.54 20150822 185135 7.33 2.53 20150822 185136 7.32 2.53 20150822 185137 7.30 2.53 20150822 185138 7.27 2.53 20150822 185139 7.26 2.53 20150822 185140 7.24 2.53 20150822 185141 7.23 2.52 20150822 185142 7.22 2.52 20150822 185143 7.20 2.52 20150822 185144 7.20 2.52 20150822 185145 7.18 2.52 20150822 185146 7.18 2.51 20150822 185147 7.18 2.51 20150822 185148 7.17 2.51 20150822 185149 7.17 2.51 20150822 185150 7.17 2.50 20150822 185151 7.16 2.50 20150822 185152 7.17 2.50 20150822 185153 7.17 2.49 20150822 185154 7.18 2.49 20150822 185155 7.19 2.49 20150822 185156 7.19 2.49 20150822 185157 7.19 2.49 20150822 185158 7.19 2.49 20150822 185159 7.18 2.48 20150822 185200 7.18 2.48 20150822 185201 7.19 2.48 20150822 185202 7.18 2.48 20150822 185203 7.18 2.48 20150822 185204 7.18 2.47 20150822 185205 7.18 2.47 20150822 185206 7.18 2.47 20150822 185207 7.17 2.47 20150822 185208 7.15 2.47 20150822 185209 7.14 2.46 20150822 185210 7.14 2.46 20150822 185211 7.12 2.46 20150822 185212 7.10 2.46 20150822 185213 7.09 2.46 20150822 185214 7.06 2.45 20150822 185215 7.05 2.45 20150822 185216 7.03 2.45 20150822 185217 7.00 2.45 20150822 185218 6.97 2.45 20150822 185220 6.95 2.45 20150822 185221 6.92 2.44 20150822 185222 6.89 2.44 20150822 185223 6.86 2.44 20150822 185224 6.84 2.44 20150822 185225 6.81 2.43 20150822 185226 6.78 2.43 20150822 185227 6.76 2.43 20150822 185228 6.74 2.43 20150822 185229 6.71 2.42 20150822 185230 6.68 2.42 20150822 185231 6.65 2.42 20150822 185232 6.63 2.42 20150822 185233 6.61 2.41 20150822 185234 6.58 2.41 20150822 185235 6.57 2.41 20150822 185236 6.55 2.40 20150822 185237 6.53 2.40 20150822 185238 6.52 2.40 20150822 185239 6.51 2.39 20150822 185240 6.48 2.39 20150822 185241 6.47 2.38 20150822 185242 6.44 2.38 20150822 185243 6.41 2.37 20150822 185244 6.39 2.37 20150822 185245 6.38 2.36 20150822 185246 6.35 2.36 20150822 185247 6.32 2.35 20150822 185248 6.29 2.35 20150822 185249 6.28 2.34 20150822 185250 6.26 2.34 20150822 185251 6.23 2.34 20150822 185252 6.19 2.34 20150822 185253 6.17 2.34 20150822 185254 6.13 2.34 20150822 185255 6.10 2.34 20150822 185256 6.06 2.34 20150822 185257 6.03 2.34 20150822 185258 5.98 2.34 20150822 185259 5.94 2.34 20150822 185300 5.87 2.35 20150822 185301 5.81 2.35 20150822 185302 5.72 2.35 20150822 185303 5.63 2.36 20150822 185304 5.54 2.36 20150822 185305 5.46 2.36 20150822 185306 5.37 2.37 20150822 185307 5.27 2.37 20150822 185308 5.17 2.37 20150822 185309 5.09 2.37 20150822 185311 4.99 2.37 20150822 185312 4.94 2.37 20150822 185313 4.90 2.37 20150822 185314 4.85 2.37 20150822 185315 4.81 2.37 20150822 185316 4.76 2.37 20150822 185317 4.72 2.37 20150822 185318 4.67 2.37 20150822 185319 4.62 2.37 20150822 185320 4.56 2.37 20150822 185324 4.36 2.37 20150822 185325 4.31 2.38 20150822 185330 3.97 2.38 20150822 185331 3.90 2.38 20150822 185339 3.51 2.40 20150822 185340 3.47 2.40 20150822 185341 3.44 2.40 20150822 185342 3.42 2.40 20150822 185348 3.15 2.41 20150822 185349 3.11 2.41 20150822 185355 3.03 2.43 20150822 185356 3.05 2.43 20150822 185401 3.23 2.44 20150822 185402 3.28 2.44 20150822 185403 3.34 2.44 20150822 185404 3.40 2.45 20150822 185407 3.59 2.45 20150822 185408 3.66 2.45 20150822 185409 3.74 2.45 20150822 185410 3.83 2.46 20150822 185411 3.90 2.46 20150822 185412 3.99 2.46 20150822 185413 4.09 2.46 20150822 185414 4.16 2.47 20150822 185415 4.26 2.47 20150822 185416 4.34 2.47 20150822 185417 4.35 2.47 20150822 185418 4.36 2.47 20150822 185419 4.38 2.47 20150822 185420 4.39 2.48 20150822 185421 4.41 2.48 20150822 185422 4.45 2.48 20150822 185423 4.47 2.48 20150822 185424 4.51 2.48 20150822 185425 4.55 2.48 20150822 185426 4.58 2.48 20150822 185427 4.62 2.48 20150822 185428 4.65 2.49 20150822 185429 4.67 2.49 20150822 185430 4.71 2.49 20150822 185431 4.74 2.49 20150822 185432 4.78 2.49 20150822 185433 4.83 2.49 20150822 185434 4.87 2.49 20150822 185435 4.91 2.49 20150822 185436 4.97 2.50 20150822 185437 5.01 2.50 20150822 185438 5.07 2.50 20150822 185439 5.12 2.50 20150822 185440 5.16 2.50 20150822 185441 5.23 2.51 20150822 185442 5.28 2.51 20150822 185443 5.35 2.51 20150822 185444 5.43 2.52 20150822 185445 5.49 2.52 20150822 185446 5.58 2.52 20150822 185447 5.67 2.53 20150822 185448 5.73 2.53 20150822 185449 5.79 2.53 20150822 185450 5.84 2.53 20150822 185452 5.88 2.54 20150822 185453 5.93 2.54 20150822 185454 5.97 2.54 20150822 185455 6.03 2.54 20150822 185456 6.09 2.55 20150822 185457 6.14 2.55 20150822 185458 6.21 2.55 20150822 185459 6.26 2.56 20150822 185500 6.34 2.56 20150822 185501 6.38 2.57 20150822 185502 6.42 2.57 20150822 185503 6.47 2.57 20150822 185504 6.50 2.58 20150822 185505 6.55 2.58 20150822 185506 6.61 2.58 20150822 185507 6.66 2.59 20150822 185508 6.72 2.59 20150822 185509 6.77 2.59 20150822 185510 6.85 2.60 20150822 185511 6.92 2.60 20150822 185512 6.97 2.61 20150822 185513 7.03 2.61 20150822 185514 7.07 2.62 20150822 185515 7.13 2.62 20150822 185516 7.20 2.63 20150822 185517 7.24 2.63 20150822 185518 7.33 2.64 20150822 185519 7.39 2.64 20150822 185520 7.47 2.65 20150822 185521 7.55 2.65 20150822 185522 7.62 2.66 20150822 185523 7.70 2.67 20150822 185524 7.76 2.67 20150822 185525 7.84 2.68 20150822 185526 7.90 2.68 20150822 185527 7.97 2.69 20150822 185528 8.04 2.69 20150822 185529 8.09 2.70 20150822 185530 8.16 2.70 20150822 185531 8.21 2.71 20150822 185532 8.28 2.71 20150822 185533 8.33 2.72 20150822 185534 8.43 2.72 20150822 185535 8.52 2.73 20150822 185536 8.59 2.74 20150822 185537 8.68 2.74 20150822 185538 8.75 2.75 20150822 185539 8.83 2.76 20150822 185540 8.89 2.76 20150822 185541 8.97 2.77 20150822 185543 9.04 2.77 20150822 185544 9.10 2.78 20150822 185545 9.18 2.78 20150822 185546 9.28 2.79 20150822 185547 9.42 2.80 20150822 185548 9.52 2.81 20150822 185549 9.65 2.81 20150822 185550 9.74 2.82 20150822 185551 9.86 2.83 20150822 185552 9.95 2.84 20150822 185553 10.06 2.85 20150822 185554 10.14 2.85 20150822 185555 10.24 2.86 20150822 185556 10.31 2.87 20150822 185557 10.29 2.87 20150822 185558 10.28 2.87 20150822 185559 10.28 2.87 20150822 185600 10.27 2.87 20150822 185601 10.24 2.87 20150822 185602 10.22 2.87 20150822 185603 10.22 2.87 20150822 185604 10.22 2.87 20150822 185605 10.22 2.87 20150822 185606 10.24 2.87 20150822 185607 10.25 2.87 20150822 185608 10.29 2.87 20150822 185609 10.32 2.87 20150822 185610 10.37 2.88 20150822 185611 10.42 2.88 20150822 185612 10.48 2.89 20150822 185613 10.54 2.89 20150822 185614 10.64 2.90 20150822 185615 10.73 2.91 20150822 185616 10.85 2.92 20150822 185617 10.96 2.93 20150822 185618 11.11 2.94 20150822 185619 11.19 2.95 20150822 185620 11.29 2.96 20150822 185621 11.37 2.97 20150822 185622 11.46 2.98 20150822 185623 11.53 2.99 20150822 185624 11.61 3.00 20150822 185625 11.68 3.01 20150822 185626 11.76 3.02 20150822 185627 11.82 3.03 20150822 185628 11.90 3.04 20150822 185629 11.96 3.04 20150822 185630 12.03 3.05 20150822 185631 12.09 3.06 20150822 185633 12.16 3.06 20150822 185634 12.22 3.07 20150822 185635 12.28 3.07 20150822 185636 12.33 3.08 20150822 185637 12.40 3.08 20150822 185638 12.44 3.08 20150822 185639 12.50 3.09 20150822 185640 12.54 3.09 20150822 185641 12.58 3.09 20150822 185642 12.58 3.09 20150822 185643 12.56 3.08 20150822 185644 12.55 3.07 20150822 185645 12.53 3.06 20150822 185646 12.51 3.05 20150822 185647 12.50 3.05 20150822 185648 12.48 3.04 20150822 185649 12.46 3.03 20150822 185650 12.43 3.02 20150822 185651 12.41 3.01 20150822 185652 12.38 3.00 20150822 185653 12.34 2.99 20150822 185654 12.27 2.97 20150822 185655 12.20 2.95 20150822 185656 12.13 2.93 20150822 185657 12.05 2.91 20150822 185658 11.99 2.89 20150822 185659 11.91 2.87 20150822 185700 11.84 2.85 20150822 185701 11.78 2.83 20150822 185702 11.70 2.81 20150822 185703 11.64 2.80 20150822 185704 11.55 2.77 20150822 185705 11.44 2.76 20150822 185706 11.30 2.74 20150822 185707 11.19 2.73 20150822 185708 11.08 2.71 20150822 185709 10.96 2.70 20150822 185710 10.84 2.68 20150822 185711 10.72 2.67 20150822 185712 10.62 2.65 20150822 185713 10.51 2.64 20150822 185714 10.40 2.63 20150822 185715 10.30 2.61 20150822 185716 10.04 2.60 20150822 185717 9.80 2.58 20150822 185718 9.56 2.57 20150822 185719 9.28 2.56 20150822 185720 9.03 2.55 20150822 185721 8.76 2.53 20150822 185722 8.53 2.52 20150822 185724 8.31 2.51 20150822 185725 8.03 2.50 20150822 185726 7.81 2.49 20150822 185727 7.60 2.48 20150822 185728 7.21 2.47 20150822 185729 6.78 2.46 20150822 185730 6.29 2.45 20150822 185731 5.92 2.45 20150822 185732 5.56 2.44 20150822 185733 5.15 2.44 20150822 185734 4.84 2.43 20150822 185735 4.56 2.43 20150822 185736 4.25 2.42 20150822 185737 4.04 2.42 20150822 185738 3.81 2.41 20150822 185739 3.67 2.41 20150822 185740 3.62 2.41 20150822 185741 3.56 2.41 20150822 185742 3.52 2.41 20150822 185743 3.48 2.40 20150822 185744 3.44 2.40 20150822 185745 3.40 2.40 20150822 185746 3.37 2.40 20150822 185747 3.35 2.40 20150822 185748 3.34 2.40 20150822 185749 3.33 2.40 20150822 185750 3.37 2.40 20150822 185751 3.35 2.40 20150822 185752 3.31 2.40 20150822 185753 3.28 2.40 20150822 185754 3.26 2.41 20150822 185755 3.23 2.41 20150822 185756 3.20 2.41 20150822 185757 3.17 2.41 20150822 185758 3.14 2.42 20150822 185759 3.10 2.42 20150822 185800 3.06 2.42 20150822 185801 3.02 2.43 20150822 185802 2.98 2.43 20150822 185803 2.95 2.43 20150822 185804 3.02 2.44 20150822 185805 3.08 2.44 20150822 185806 3.14 2.45 20150822 185807 3.18 2.45 20150822 185808 3.22 2.45 20150822 185809 3.25 2.46 20150822 185810 3.26 2.46 20150822 185811 3.26 2.47 20150822 185812 3.25 2.47 20150822 185813 3.22 2.48 20150822 185815 3.22 2.48 20150822 185816 3.36 2.49 20150822 185817 3.51 2.49 20150822 185818 3.64 2.50 20150822 185819 3.77 2.51 20150822 185820 3.89 2.51 20150822 185821 4.03 2.52 20150822 185822 4.14 2.52 20150822 185823 4.24 2.53 20150822 185824 4.34 2.53 20150822 185825 4.45 2.54 20150822 185826 4.56 2.54 20150822 185827 4.68 2.55 20150822 185828 4.80 2.56 20150822 185829 4.95 2.57 20150822 185830 5.08 2.57 20150822 185831 5.21 2.58 20150822 185832 5.34 2.59 20150822 185833 5.50 2.60 20150822 185834 5.64 2.60 20150822 185835 5.77 2.61 20150822 185836 5.91 2.61 20150822 185837 6.08 2.62 20150822 185838 6.22 2.63 20150822 185839 6.30 2.64 20150822 185840 6.37 2.64 20150822 185841 6.43 2.64 20150822 185842 6.53 2.65 20150822 185843 6.60 2.65 20150822 185844 6.67 2.66 20150822 185845 6.75 2.66 20150822 185846 6.85 2.67 20150822 185847 6.94 2.67 20150822 185848 7.03 2.67 20150822 185849 7.12 2.68 20150822 185850 7.21 2.68 20150822 185851 7.30 2.67 20150822 185852 7.40 2.66 20150822 185853 7.48 2.65 20150822 185854 7.58 2.63 20150822 185855 7.67 2.62 20150822 185856 7.77 2.60 20150822 185857 7.91 2.58 20150822 185858 8.02 2.58 20150822 185859 8.13 2.58 20150822 185900 8.24 2.57 20150822 185901 8.36 2.57 20150822 185902 8.47 2.57 20150822 185903 8.44 2.59 20150822 185905 8.40 2.60 20150822 185906 8.36 2.62 20150822 185907 8.34 2.63 20150822 185908 8.31 2.65 20150822 185909 8.28 2.66 20150822 185910 8.26 2.67 20150822 185911 8.24 2.68 20150822 185912 8.24 2.69 20150822 185913 8.25 2.70 20150822 185914 8.25 2.70 20150822 185915 8.27 2.71 20150822 185916 8.26 2.72 20150822 185917 8.24 2.72 20150822 185918 8.21 2.73 20150822 185919 8.19 2.73 20150822 185920 8.17 2.74 20150822 185921 8.16 2.74 20150822 185922 8.14 2.75 20150822 185923 8.13 2.75 20150822 185924 8.12 2.76 20150822 185925 8.10 2.76 20150822 185926 8.09 2.77 20150822 185927 8.07 2.77 20150822 185928 8.19 2.78 20150822 185929 8.36 2.80 20150822 185930 8.51 2.81 20150822 185931 8.65 2.83 20150822 185932 8.78 2.84 20150822 185933 8.91 2.85 20150822 185934 9.01 2.86 20150822 185935 9.11 2.87 20150822 185936 9.20 2.88 20150822 185937 9.29 2.89 20150822 185938 9.37 2.90 20150822 185939 9.47 2.91 20150822 185940 9.52 2.92 20150822 185941 9.56 2.93 20150822 185942 9.61 2.93 20150822 185943 9.65 2.94 20150822 185944 9.69 2.95 20150822 185945 9.74 2.96 20150822 185946 9.79 2.96 20150822 185947 9.84 2.97 20150822 185948 9.89 2.98 20150822 185949 9.94 2.99 20150822 185950 9.99 2.99 20150822 185951 10.05 3.00 20150822 185952 10.10 3.01 20150822 185953 10.15 3.02 20150822 185954 10.24 3.03 20150822 185956 10.33 3.04 20150822 185957 10.43 3.06 20150822 185958 10.52 3.07 20150822 185959 10.61 3.08 20150822 190000 10.71 3.10 20150822 190001 10.79 3.11 20150822 190002 10.89 3.12 20150822 190003 10.99 3.14 20150822 190004 11.10 3.15 20150822 190005 11.19 3.17 20150822 190006 11.28 3.18 20150822 190007 11.35 3.20 20150822 190008 11.42 3.22 20150822 190009 11.49 3.23 20150822 190010 11.55 3.25 20150822 190011 11.61 3.26 20150822 190012 11.65 3.28 20150822 190013 11.69 3.30 20150822 190014 11.73 3.32 20150822 190015 11.77 3.33 20150822 190016 11.82 3.35 20150822 190017 11.85 3.37 20150822 190018 11.89 3.39 20150822 190019 11.98 3.41 20150822 190020 12.05 3.44 20150822 190021 12.14 3.47 20150822 190022 12.24 3.50 20150822 190023 12.33 3.53 20150822 190024 12.42 3.56 20150822 190025 12.51 3.59 20150822 190026 12.60 3.62 20150822 190027 12.68 3.65 20150822 190028 12.77 3.68 20150822 190029 12.84 3.71 20150822 190030 12.92 3.74 20150822 190031 13.01 3.77 20150822 190032 13.09 3.80 20150822 190033 13.19 3.83 20150822 190034 13.29 3.86 20150822 190035 13.39 3.89 20150822 190036 13.49 3.93 20150822 190037 13.57 3.96 20150822 190038 13.65 4.00 20150822 190039 13.72 4.03 20150822 190040 13.77 4.06 20150822 190041 13.84 4.10 20150822 190042 13.92 4.14 20150822 190043 13.99 4.17 20150822 190044 14.06 4.21 20150822 190046 14.13 4.25 20150822 190047 14.21 4.28 20150822 190048 14.28 4.31 20150822 190049 14.36 4.34 20150822 190050 14.45 4.38 20150822 190051 14.53 4.41 20150822 190052 14.63 4.45 20150822 190053 14.72 4.49 20150822 190054 14.79 4.52 20150822 190055 14.90 4.56 20150822 190056 15.01 4.60 20150822 190057 15.12 4.64 20150822 190058 15.22 4.68 20150822 190059 15.29 4.71 20150822 190100 15.37 4.75 20150822 190101 15.44 4.78 20150822 190102 15.51 4.81 20150822 190103 15.58 4.84 20150822 190104 15.63 4.88 20150822 190105 15.70 4.91 20150822 190106 15.77 4.94 20150822 190107 15.84 4.98 20150822 190108 15.89 5.01 20150822 190109 15.96 5.04 20150822 190110 16.01 5.08 20150822 190111 16.06 5.12 20150822 190112 16.08 5.14 20150822 190113 16.10 5.17 20150822 190114 16.12 5.20 20150822 190115 16.14 5.23 20150822 190116 16.16 5.25 20150822 190117 16.18 5.28 20150822 190118 16.20 5.31 20150822 190119 16.21 5.33 20150822 190120 16.22 5.35 20150822 190121 16.23 5.38 20150822 190122 16.23 5.41 20150822 190123 16.22 5.43 20150822 190124 16.22 5.46 20150822 190125 16.24 5.48 20150822 190127 16.28 5.53 20150822 190128 16.29 5.55 20150822 190129 16.30 5.57 20150822 190130 16.31 5.59 20150822 190131 16.32 5.62 20150822 190132 16.32 5.64 20150822 190133 16.32 5.67 20150822 190134 16.32 5.69 20150822 190135 16.32 5.71 20150822 190137 16.32 5.74 20150822 190138 16.33 5.76 20150822 190139 16.34 5.79 20150822 190140 16.36 5.81 20150822 190141 16.38 5.84 20150822 190142 16.41 5.86 20150822 190143 16.43 5.88 20150822 190144 16.45 5.91 20150822 190145 16.48 5.93 20150822 190146 16.51 5.96 20150822 190147 16.53 5.98 20150822 190148 16.54 6.00 20150822 190149 16.56 6.02 20150822 190150 16.57 6.05 20150822 190151 16.58 6.07 20150822 190152 16.59 6.09 20150822 190153 16.59 6.11 20150822 190154 16.50 6.11 20150822 190155 16.34 6.10 20150822 190156 16.18 6.08 20150822 190157 16.03 6.08 20150822 190158 15.85 6.06 20150822 190159 15.70 6.05 20150822 190200 15.49 6.04 20150822 190201 15.34 6.03 20150822 190202 15.17 6.01 20150822 190203 15.03 6.01 20150822 190204 14.87 5.99 20150822 190205 14.74 5.98 20150822 190206 14.58 5.96 20150822 190207 14.46 5.95 20150822 190208 14.47 5.95 20150822 190209 14.56 5.95 20150822 190210 14.64 5.95 20150822 190211 14.72 5.96 20150822 190212 14.80 5.96 20150822 190213 14.88 5.96 20150822 190214 14.96 5.96 20150822 190215 15.02 5.97 20150822 190216 15.07 5.97 20150822 190217 15.12 5.98 20150822 190218 15.16 5.97 20150822 190219 15.19 5.98 20150822 190220 15.21 5.97 20150822 190221 15.22 5.98 20150822 190222 15.22 5.98 20150822 190223 15.20 6.01 20150822 190224 15.20 6.03 20150822 190225 15.18 6.05 20150822 190226 15.17 6.08 20150822 190228 15.16 6.10 20150822 190229 15.15 6.12 20150822 190230 15.13 6.14 20150822 190231 15.11 6.16 20150822 190232 15.10 6.18 20150822 190233 15.09 6.19 20150822 190234 15.09 6.21 20150822 190235 15.09 6.23 20150822 190236 15.10 6.27 20150822 190237 15.12 6.30 20150822 190238 15.15 6.24 20150822 190239 15.17 6.08 20150822 190240 15.20 5.97 20150822 190241 15.23 5.87 20150822 190242 15.26 5.70 20150822 190243 15.29 5.59 20150822 190244 15.33 5.49 20150822 190246 15.41 5.28 20150822 190248 15.50 5.12 20150822 190249 15.55 5.09 20150822 190250 15.59 5.07 20150822 190251 15.63 5.03 20150822 190252 15.67 5.04 20150822 190253 15.72 5.01 20150822 190254 15.80 4.98 20150822 190255 15.89 4.90 20150822 190256 15.97 4.87 20150822 190257 16.06 4.86 20150822 190258 16.14 4.83 20150822 190259 16.22 4.77 20150822 190300 16.29 4.75 20150822 190301 16.36 4.70 20150822 190302 16.44 4.67 20150822 190303 16.53 4.60 20150822 190304 16.62 4.58 20150822 190305 16.71 4.58 20150822 190306 16.80 4.58 20150822 190307 16.81 4.57 20150822 190308 16.74 4.51 20150822 190309 16.43 4.43 20150822 190310 16.09 4.32 20150822 190311 15.71 4.20 20150822 191427 12.30 2.80 20150822 191428 12.40 2.87 20150822 191432 12.83 3.16 20150822 191434 13.04 3.28 20150822 191435 13.13 3.33 20150822 191436 13.21 3.39 20150822 191437 13.29 3.44 20150822 191438 13.37 3.50 20150822 191439 13.39 3.56 20150822 191440 13.36 3.56 20150822 191441 13.33 3.55 20150822 191442 13.31 3.55 20150822 191443 13.31 3.56 20150822 191444 13.32 3.56 20150822 191446 13.36 3.60 20150822 191447 13.39 3.63 20150822 191448 13.43 3.68 20150822 191449 13.46 3.71 20150822 191450 13.49 3.75 20150822 191451 13.53 3.79 20150822 191452 13.67 3.88 20150822 191453 13.87 3.99 20150822 191454 14.09 4.13 20150822 191455 14.28 4.23 20150822 191456 14.47 4.34 20150822 191457 14.64 4.44 20150822 191458 14.76 4.54 20150822 191459 14.90 4.65 20150822 191500 15.01 4.73 20150822 191501 15.12 4.81 20150822 191502 15.22 4.87 20150822 191503 15.34 4.95 20150822 191504 15.39 5.03 20150822 191505 15.42 5.10 20150822 191507 15.45 5.18 20150822 191508 15.48 5.27 20150822 191509 15.51 5.34 20150822 191510 15.53 5.41 20150822 191511 15.53 5.43 20150822 191512 15.54 5.40 20150822 191513 15.55 5.38 20150822 191514 15.55 5.36 20150822 191515 15.56 5.34 20150822 191516 15.56 5.32 20150822 191517 15.57 5.31 20150822 191518 15.58 5.30 20150822 191519 15.60 5.29 20150822 191520 15.61 5.29 20150822 191521 15.63 5.28 20150822 191522 15.66 5.28 20150822 191523 15.68 5.28 20150822 191524 15.75 5.28 20150822 191525 15.81 5.28 20150822 191526 15.88 5.28 20150822 191527 16.00 5.30 20150822 191528 16.10 5.30 20150822 191529 16.21 5.31 20150822 191530 16.35 5.32 20150822 191531 16.48 5.33 20150822 191532 16.60 5.34 20150822 191533 16.74 5.35 20150822 191534 16.86 5.36 20150822 191535 16.99 5.37 20150822 191536 17.09 5.38 20150822 191537 17.19 5.39 20150822 191538 17.28 5.40 20150822 191539 17.36 5.40 20150822 191540 17.45 5.42 20150822 191541 17.50 5.42 20150822 191542 17.56 5.42 20150822 191543 17.61 5.41 20150822 191544 17.66 5.42 20150822 191545 17.71 5.41 20150822 191546 17.75 5.41 20150822 191547 17.81 5.41 20150822 191548 17.85 5.41 20150822 191549 17.90 5.41 20150822 191550 17.94 5.41 20150822 191551 17.99 5.41 20150822 191552 18.02 5.41 20150822 191553 18.07 5.41 20150822 191554 18.11 5.40 20150822 191555 18.15 5.40 20150822 191556 18.18 5.39 20150822 191558 18.21 5.38 20150822 191559 18.22 5.37 20150822 191600 18.24 5.35 20150822 191601 18.26 5.34 20150822 191602 18.28 5.33 20150822 191603 18.29 5.31 20150822 191604 18.30 5.30 20150822 191605 18.29 5.28 20150822 191606 18.29 5.27 20150822 191607 18.27 5.25 20150822 191608 18.25 5.23 20150822 191609 18.22 5.21 20150822 191610 18.19 5.18 20150822 191611 18.16 5.16 20150822 191612 18.12 5.13 20150822 191613 18.09 5.10 20150822 191614 18.06 5.08 20150822 191615 18.03 5.05 20150822 191616 17.99 5.02 20150822 191617 17.95 4.99 20150822 191618 17.92 4.97 20150822 191619 17.89 4.94 20150822 191620 17.87 4.92 20150822 191621 17.84 4.89 20150822 191622 17.82 4.87 20150822 191623 17.80 4.84 20150822 191624 17.78 4.81 20150822 191625 17.76 4.79 20150822 191626 17.73 4.77 20150822 191627 17.70 4.74 20150822 191628 17.67 4.72 20150822 191629 17.64 4.70 20150822 191630 17.59 4.67 20150822 191631 17.56 4.65 20150822 191632 17.50 4.62 20150822 191633 17.44 4.60 20150822 191634 17.39 4.57 20150822 191635 17.34 4.55 20150822 191636 17.28 4.52 20150822 191637 17.23 4.50 20150822 191638 17.19 4.48 20150822 191639 17.17 4.46 20150822 191640 17.14 4.44 20150822 191641 17.12 4.43 20150822 191642 17.09 4.41 20150822 191643 17.07 4.40 20150822 191644 17.05 4.39 20150822 191645 17.02 4.37 20150822 191646 17.00 4.36 20150822 191648 16.98 4.35 20150822 191649 16.96 4.33 20150822 191650 16.94 4.32 20150822 191651 16.92 4.31 20150822 191652 16.90 4.29 20150822 191653 16.89 4.28 20150822 191654 16.86 4.27 20150822 191655 16.84 4.26 20150822 191656 16.82 4.25 20150822 191657 16.79 4.23 20150822 191658 16.77 4.22 20150822 191659 16.73 4.21 20150822 191700 16.71 4.20 20150822 191701 16.67 4.18 20150822 191702 16.64 4.17 20150822 191703 16.61 4.16 20150822 191704 16.57 4.14 20150822 191705 16.53 4.13 20150822 191706 16.48 4.11 20150822 191707 16.43 4.10 20150822 191708 16.37 4.08 20150822 191709 16.31 4.07 20150822 191710 16.26 4.06 20150822 191711 16.20 4.04 20150822 191712 16.14 4.03 20150822 191713 16.09 4.02 20150822 191714 16.04 4.01 20150822 191715 15.99 4.01 20150822 191716 15.95 4.00 20150822 191717 15.92 4.00 20150822 191718 15.88 3.99 20150822 191719 15.86 3.99 20150822 191720 15.83 3.98 20150822 191721 15.79 3.98 20150822 191722 15.75 3.98 20150822 191723 15.70 3.97 20150822 191724 15.65 3.97 20150822 191725 15.60 3.97 20150822 191726 15.55 3.97 20150822 191727 15.49 3.96 20150822 191728 15.42 3.96 20150822 191729 15.34 3.95 20150822 191730 15.27 3.95 20150822 191731 15.19 3.94 20150822 191732 15.10 3.93 20150822 191733 15.01 3.92 20150822 191734 14.93 3.91 20150822 191735 14.84 3.90 20150822 191736 14.78 3.89 20150822 191737 14.71 3.88 20150822 191739 14.64 3.88 20150822 191740 14.57 3.87 20150822 191741 14.50 3.87 20150822 191742 14.43 3.86 20150822 191743 14.37 3.86 20150822 191744 14.30 3.85 20150822 191745 14.24 3.85 20150822 191746 14.16 3.85 20150822 191747 14.08 3.84 20150822 191748 14.02 3.83 20150822 191749 13.94 3.83 20150822 191750 13.86 3.82 20150822 191751 13.78 3.82 20150822 191752 13.70 3.81 20150822 191753 13.62 3.81 20150822 191754 13.53 3.80 20150822 191755 13.45 3.80 20150822 191756 13.35 3.79 20150822 191757 13.26 3.78 20150822 191758 13.17 3.78 20150822 191759 13.08 3.77 20150822 191800 12.98 3.77 20150822 191801 12.88 3.76 20150822 191802 12.78 3.75 20150822 191803 12.68 3.75 20150822 191804 12.58 3.74 20150822 191805 12.47 3.73 20150822 191806 12.38 3.73 20150822 191807 12.27 3.72 20150822 191808 12.16 3.72 20150822 191809 12.07 3.71 20150822 191810 11.96 3.70 20150822 191811 11.84 3.70 20150822 191812 11.73 3.69 20150822 191813 11.61 3.68 20150822 191814 11.49 3.67 20150822 191815 11.38 3.67 20150822 191816 11.27 3.66 20150822 191817 11.17 3.65 20150822 191818 11.06 3.65 20150822 191819 10.96 3.64 20150822 191820 10.88 3.64 20150822 191821 10.83 3.64 20150822 191822 10.78 3.63 20150822 191823 10.75 3.63 20150822 191824 10.72 3.63 20150822 191825 10.70 3.63 20150822 191826 10.68 3.63 20150822 191827 10.67 3.63 20150822 191829 10.66 3.63 20150822 191830 10.66 3.63 20150822 191831 10.67 3.64 20150822 191832 10.69 3.64 20150822 191833 10.71 3.64 20150822 191834 10.74 3.65 20150822 191835 10.78 3.65 20150822 191836 10.82 3.66 20150822 191837 10.87 3.67 20150822 191838 10.92 3.67 20150822 191839 10.97 3.68 20150822 191840 11.00 3.69 20150822 191841 11.03 3.69 20150822 191842 11.07 3.70 20150822 191843 11.11 3.71 20150822 191844 11.16 3.72 20150822 191845 11.21 3.72 20150822 191846 11.26 3.73 20150822 191847 11.31 3.74 20150822 191848 11.36 3.75 20150822 191849 11.37 3.76 20150822 191850 11.38 3.77 20150822 191851 11.38 3.78 20150822 191852 11.39 3.79 20150822 191853 11.39 3.80 20150822 191854 11.39 3.81 20150822 191855 11.39 3.82 20150822 191856 11.39 3.83 20150822 191857 11.39 3.84 20150822 191858 11.38 3.85 20150822 191859 11.35 3.86 20150822 191900 11.32 3.86 20150822 191901 11.26 3.87 20150822 191902 11.21 3.87 20150822 191903 11.16 3.88 20150822 191904 11.10 3.88 20150822 191905 11.04 3.89 20150822 191906 11.00 3.89 20150822 191907 10.95 3.90 20150822 191908 10.89 3.90 20150822 191909 10.83 3.90 20150822 191910 10.77 3.91 20150822 191911 10.71 3.91 20150822 191912 10.65 3.91 20150822 191913 10.60 3.91 20150822 191914 10.55 3.92 20150822 191915 10.51 3.92 20150822 191916 10.46 3.92 20150822 191917 10.43 3.92 20150822 191918 10.40 3.92 20150822 191920 10.39 3.92 20150822 191921 10.37 3.92 20150822 191922 10.36 3.92 20150822 191923 10.35 3.92 20150822 191924 10.34 3.92 20150822 191925 10.34 3.92 20150822 191926 10.37 3.92 20150822 191927 10.40 3.92 20150822 191928 10.43 3.92 20150822 191929 10.48 3.92 20150822 191930 10.55 3.92 20150822 191931 10.61 3.92 20150822 191932 10.67 3.92 20150822 191933 10.73 3.92 20150822 191934 10.81 3.92 20150822 191935 10.88 3.92 20150822 191936 10.94 3.92 20150822 191937 10.99 3.92 20150822 191938 11.03 3.91 20150822 191939 11.07 3.91 20150822 191940 11.09 3.91 20150822 191941 11.11 3.91 20150822 191942 11.14 3.90 20150822 191943 11.16 3.90 20150822 191944 11.19 3.89 20150822 191945 11.22 3.89 20150822 191946 11.25 3.89 20150822 191947 11.28 3.88 20150822 191948 11.31 3.88 20150822 191949 11.33 3.87 20150822 191950 11.34 3.87 20150822 191951 11.35 3.86 20150822 191952 11.36 3.85 20150822 191953 11.37 3.84 20150822 191954 11.39 3.83 20150822 191955 11.41 3.82 20150822 191956 11.42 3.82 20150822 191957 11.45 3.81 20150822 191958 11.47 3.80 20150822 191959 11.50 3.79 20150822 192000 11.53 3.78 20150822 192001 11.54 3.77 20150822 192002 11.56 3.75 20150822 192003 11.58 3.74 20150822 192004 11.60 3.72 20150822 192005 11.62 3.71 20150822 192006 11.64 3.69 20150822 192007 11.66 3.68 20150822 192008 11.68 3.66 20150822 192009 11.70 3.65 20150822 192011 11.72 3.63 20150822 192012 11.73 3.62 20150822 192013 11.73 3.60 20150822 192014 11.67 3.58 20150822 192015 11.63 3.55 20150822 192016 11.59 3.53 20150822 192017 11.53 3.50 20150822 192018 11.49 3.48 20150822 192019 11.44 3.45 20150822 192020 11.40 3.43 20150822 192021 11.36 3.41 20150822 192022 11.31 3.38 20150822 192023 11.27 3.36 20150822 192024 11.23 3.34 20150822 192025 11.17 3.31 20150822 192026 11.12 3.29 20150822 192027 11.07 3.26 20150822 192028 11.01 3.24 20150822 192029 10.97 3.22 20150822 192030 10.93 3.19 20150822 192031 10.89 3.17 20150822 192032 10.85 3.15 20150822 192033 10.81 3.12 20150822 192034 10.78 3.10 20150822 192035 10.75 3.08 20150822 192036 10.69 3.06 20150822 192037 10.63 3.05 20150822 192038 10.57 3.03 20150822 192039 10.49 3.01 20150822 192040 10.42 2.99 20150822 192041 10.33 2.97 20150822 192042 10.25 2.96 20150822 192043 10.18 2.94 20150822 192044 10.08 2.92 20150822 192045 9.99 2.90 20150822 192046 9.89 2.88 20150822 192047 9.83 2.87 20150822 192048 9.84 2.86 20150822 192049 9.85 2.85 20150822 192050 9.86 2.84 20150822 192051 9.87 2.83 20150822 192052 9.87 2.82 20150822 192053 9.86 2.81 20150822 192054 9.85 2.80 20150822 192055 9.84 2.79 20150822 192056 9.82 2.78 20150822 192057 9.80 2.77 20150822 192058 9.78 2.76 20150822 192059 9.70 2.75 20150822 192101 9.60 2.74 20150822 192102 9.49 2.72 20150822 192103 9.39 2.71 20150822 192104 9.27 2.70 20150822 192105 9.16 2.69 20150822 192106 9.05 2.68 20150822 192107 8.92 2.67 20150822 192108 8.79 2.66 20150822 192109 8.65 2.64 20150822 192110 8.51 2.63 20150822 192111 8.33 2.62 20150822 192112 8.15 2.62 20150822 192113 7.95 2.61 20150822 192114 7.79 2.61 20150822 192115 7.63 2.60 20150822 192116 7.45 2.60 20150822 192117 7.30 2.60 20150822 192118 7.13 2.60 20150822 192119 6.99 2.60 20150822 192120 6.82 2.59 20150822 192121 6.69 2.59 20150822 192122 6.53 2.59 20150822 192123 6.38 2.60 20150822 192124 6.22 2.60 20150822 192125 6.08 2.60 20150822 192126 5.96 2.60 20150822 192127 5.82 2.61 20150822 192128 5.72 2.61 20150822 192129 5.59 2.61 20150822 192130 5.50 2.62 20150822 192131 5.39 2.62 20150822 192132 5.31 2.62 20150822 192133 5.23 2.63 20150822 192134 5.17 2.63 20150822 192135 5.10 2.64 20150822 192136 5.06 2.64 20150822 192137 5.00 2.65 20150822 192138 4.97 2.65 20150822 192139 4.93 2.66 20150822 192140 4.90 2.66 20150822 192141 4.87 2.66 20150822 192142 4.85 2.67 20150822 192143 4.83 2.67 20150822 192144 4.83 2.68 20150822 192145 4.81 2.68 20150822 192146 4.80 2.68 20150822 192147 4.79 2.69 20150822 192148 4.79 2.69 20150822 192149 4.79 2.70 20150822 192150 4.80 2.70 20150822 192152 4.82 2.70 20150822 192153 4.83 2.71 20150822 192154 4.86 2.71 20150822 192155 4.89 2.72 20150822 192156 4.93 2.72 20150822 192157 4.96 2.73 20150822 192158 5.01 2.73 20150822 192159 5.05 2.74 20150822 192200 5.10 2.74 20150822 192201 5.15 2.74 20150822 192202 5.20 2.75 20150822 192203 5.25 2.75 20150822 192204 5.30 2.75 20150822 192205 5.35 2.76 20150822 192206 5.42 2.76 20150822 192207 5.49 2.77 20150822 192208 5.53 2.77 20150822 192209 5.59 2.77 20150822 192210 5.64 2.78 20150822 192211 5.70 2.78 20150822 192212 5.75 2.78 20150822 192213 5.81 2.79 20150822 192214 5.86 2.79 20150822 192215 5.92 2.79 20150822 192216 5.97 2.79 20150822 192217 6.04 2.80 20150822 192218 6.09 2.80 20150822 192219 6.13 2.80 20150822 192220 6.20 2.81 20150822 192221 6.28 2.81 20150822 192222 6.35 2.82 20150822 192223 6.43 2.82 20150822 192224 6.50 2.82 20150822 192225 6.58 2.83 20150822 192226 6.66 2.83 20150822 192227 6.74 2.84 20150822 192228 6.84 2.84 20150822 192229 6.92 2.85 20150822 192230 7.03 2.85 20150822 192231 7.13 2.85 20150822 192232 7.25 2.86 20150822 192233 7.36 2.86 20150822 192234 7.47 2.86 20150822 192235 7.57 2.86 20150822 192236 7.69 2.86 20150822 192237 7.77 2.87 20150822 192238 7.88 2.87 20150822 192239 7.96 2.87 20150822 192240 8.06 2.87 20150822 192242 8.11 2.87 20150822 192243 8.17 2.87 20150822 192244 8.21 2.86 20150822 192245 8.26 2.86 20150822 192246 8.30 2.86 20150822 192247 8.33 2.85 20150822 192248 8.36 2.85 20150822 192249 8.36 2.84 20150822 192250 8.34 2.84 20150822 192251 8.32 2.83 20150822 192252 8.30 2.82 20150822 192253 8.24 2.81 20150822 192254 8.17 2.80 20150822 192255 8.11 2.79 20150822 192256 8.04 2.77 20150822 192257 7.99 2.76 20150822 192258 7.91 2.75 20150822 192259 7.84 2.73 20150822 192300 7.78 2.72 20150822 192301 7.70 2.71 20150822 192302 7.64 2.70 20150822 192303 7.56 2.68 20150822 192304 7.51 2.66 20150822 192305 7.47 2.65 20150822 192306 7.42 2.63 20150822 192307 7.38 2.61 20150822 192308 7.33 2.59 20150822 192309 7.29 2.57 20150822 192310 7.25 2.56 20150822 192311 7.21 2.54 20150822 192312 7.17 2.52 20150822 192313 7.14 2.50 20150822 192314 7.12 2.48 20150822 192315 7.10 2.46 20150822 192316 7.09 2.44 20150822 192317 7.08 2.42 20150822 192318 7.07 2.41 20150822 192319 7.06 2.39 20150822 192320 7.06 2.37 20150822 192321 7.05 2.35 20150822 192322 7.04 2.33 20150822 192323 7.03 2.31 20150822 192324 7.01 2.29 20150822 192325 6.99 2.27 20150822 192326 6.97 2.25 20150822 192327 6.96 2.24 20150822 192328 6.94 2.22 20150822 192329 6.93 2.20 20150822 192330 6.92 2.18 20150822 192331 6.91 2.17 20150822 192333 6.90 2.15 20150822 192334 6.89 2.13 20150822 192335 6.89 2.12 20150822 192336 6.88 2.10 20150822 192337 6.86 2.09 20150822 192338 6.85 2.08 20150822 192339 6.83 2.06 20150822 192340 6.81 2.05 20150822 192341 6.80 2.04 20150822 192342 6.78 2.03 20150822 192343 6.76 2.01 20150822 192344 6.74 2.00 20150822 192345 6.71 1.99 20150822 192346 6.69 1.98 20150822 192347 6.66 1.97 20150822 192348 6.59 1.96 20150822 192349 6.51 1.94 20150822 192350 6.44 1.93 20150822 192351 6.37 1.92 20150822 192352 6.29 1.91 20150822 192353 6.23 1.90 20150822 192354 6.16 1.88 20150822 192355 6.09 1.87 20150822 192356 6.04 1.86 20150822 192357 5.98 1.85 20150822 192358 5.88 1.83 20150822 192359 5.75 1.82 20150822 192400 5.57 1.80 20150822 192401 5.37 1.77 20150822 192402 5.18 1.75 20150822 192403 4.94 1.72 20150822 192404 4.67 1.69 20150822 192405 4.43 1.66 20150822 192406 4.12 1.63 20150822 193016 5.89 0.93 20150822 193017 6.11 1.01 20150822 193018 6.32 1.08 20150822 193020 6.41 1.15 20150822 193021 6.45 1.18 20150822 193022 6.50 1.21 20150822 193023 6.56 1.25 20150822 193024 6.62 1.28 20150822 193025 6.68 1.31 20150822 193026 6.74 1.34 20150822 193029 6.89 1.40 20150822 193030 6.93 1.42 20150822 193031 6.99 1.45 20150822 193032 7.05 1.48 20150822 193033 7.10 1.51 20150822 193034 7.16 1.54 20150822 193035 7.21 1.56 20150822 193036 7.26 1.59 20150822 193037 7.30 1.62 20150822 193038 7.35 1.64 20150822 193039 7.40 1.67 20150822 193040 7.47 1.69 20150822 193041 7.55 1.71 20150822 193042 7.64 1.73 20150822 193043 7.73 1.75 20150822 193044 7.82 1.77 20150822 193045 7.91 1.79 20150822 193046 7.99 1.81 20150822 193047 8.09 1.83 20150822 193048 8.19 1.85 20150822 193049 8.29 1.87 20150822 193050 8.39 1.90 20150822 193051 8.48 1.92 20150822 193052 8.58 1.94 20150822 193053 8.67 1.95 20150822 193054 8.76 1.97 20150822 193055 8.85 1.99 20150822 193056 8.94 2.01 20150822 193057 9.02 2.03 20150822 193058 9.11 2.05 20150822 193059 9.19 2.07 20150822 193100 9.27 2.08 20150822 193101 9.35 2.10 20150822 193102 9.42 2.11 20150822 193103 9.49 2.12 20150822 193104 9.55 2.13 20150822 193105 9.61 2.14 20150822 193106 9.67 2.14 20150822 193107 9.74 2.15 20150822 193108 9.80 2.16 20150822 193109 9.86 2.17 20150822 193110 9.92 2.19 20150822 193111 9.96 2.20 20150822 193112 10.01 2.21 20150822 193113 10.05 2.22 20150822 193114 10.09 2.23 20150822 193115 10.12 2.25 20150822 193116 10.16 2.26 20150822 193117 10.18 2.26 20150822 193119 10.21 2.27 20150822 193120 10.24 2.28 20150822 193121 10.25 2.28 20150822 193122 10.25 2.29 20150822 193123 10.25 2.29 20150822 193124 10.25 2.28 20150822 193125 10.25 2.28 20150822 193126 10.24 2.28 20150822 193127 10.23 2.28 20150822 193128 10.21 2.28 20150822 193129 10.19 2.27 20150822 193130 10.17 2.27 20150822 193131 10.18 2.28 20150822 193132 10.21 2.29 20150822 193133 10.25 2.29 20150822 193134 10.28 2.30 20150822 193135 10.33 2.31 20150822 193136 10.37 2.32 20150822 193137 10.42 2.33 20150822 193138 10.48 2.34 20150822 193139 10.53 2.35 20150822 193140 10.60 2.37 20150822 193141 10.65 2.38 20150822 193142 10.69 2.38 20150822 193143 10.71 2.38 20150822 193144 10.74 2.39 20150822 193145 10.78 2.39 20150822 193146 10.82 2.40 20150822 193147 10.87 2.40 20150822 193148 10.91 2.41 20150822 193149 10.96 2.41 20150822 193150 11.01 2.41 20150822 193151 11.06 2.42 20150822 193152 11.07 2.42 20150822 193153 11.07 2.41 20150822 193154 11.07 2.41 20150822 193155 11.07 2.40 20150822 193156 11.04 2.40 20150822 193157 10.99 2.39 20150822 193158 10.95 2.38 20150822 193159 10.90 2.37 20150822 193200 10.84 2.36 20150822 193201 10.79 2.35 20150822 193202 10.70 2.34 20150822 193203 10.62 2.33 20150822 193204 10.54 2.32 20150822 193205 10.46 2.31 20150822 193206 10.39 2.30 20150822 193207 10.33 2.29 20150822 193209 10.28 2.28 20150822 193210 10.23 2.28 20150822 193211 10.18 2.27 20150822 193212 10.14 2.26 20150822 193213 10.10 2.25 20150822 193214 10.06 2.24 20150822 193215 10.02 2.23 20150822 193216 9.99 2.23 20150822 193217 9.95 2.22 20150822 193218 9.91 2.20 20150822 193219 9.87 2.19 20150822 193220 9.83 2.18 20150822 193221 9.80 2.17 20150822 193222 9.77 2.16 20150822 193223 9.70 2.15 20150822 193224 9.63 2.14 20150822 193225 9.56 2.13 20150822 193226 9.49 2.12 20150822 193227 9.42 2.11 20150822 193228 9.36 2.10 20150822 193229 9.30 2.08 20150822 193230 9.25 2.07 20150822 193231 9.19 2.06 20150822 193232 9.15 2.05 20150822 193233 9.10 2.04 20150822 193234 9.06 2.04 20150822 193235 9.01 2.03 20150822 193236 8.97 2.02 20150822 193237 8.93 2.01 20150822 193238 8.90 2.01 20150822 193239 8.86 2.00 20150822 193240 8.83 1.99 20150822 193241 8.79 1.98 20150822 193242 8.76 1.98 20150822 193243 8.72 1.96 20150822 193244 8.67 1.95 20150822 193245 8.62 1.93 20150822 193246 8.57 1.91 20150822 193247 8.52 1.90 20150822 193248 8.47 1.88 20150822 193249 8.41 1.86 20150822 193250 8.36 1.85 20150822 193251 8.30 1.83 20150822 193252 8.25 1.81 20150822 193253 8.20 1.80 20150822 193254 8.15 1.80 20150822 193255 8.09 1.80 20150822 193256 8.04 1.80 20150822 193257 7.99 1.79 20150822 193258 7.93 1.79 20150822 193300 7.87 1.79 20150822 193301 7.81 1.79 20150822 193302 7.76 1.78 20150822 193303 7.70 1.78 20150822 193304 7.65 1.75 20150822 193305 7.61 1.69 20150822 193306 7.57 1.64 20150822 193307 7.53 1.58 20150822 193308 7.50 1.53 20150822 193309 7.46 1.47 20150822 193310 7.42 1.41 20150822 193311 7.38 1.34 20150822 193312 7.35 1.28 20150822 193313 7.31 1.21 20150822 193314 7.33 1.17 20150822 193315 7.38 1.14 20150822 193316 7.45 1.10 20150822 193317 7.51 1.08 20150822 193318 7.57 1.05 20150822 193319 7.65 1.03 20150822 193320 7.73 1.02 20150822 193321 7.81 1.00 20150822 193322 7.91 0.99 20150822 193323 8.01 0.97 20150822 193324 8.10 1.00 20150822 193325 8.17 1.03 20150822 193326 8.26 1.07 20150822 193327 8.34 1.11 20150822 193332 8.75 1.30 20150822 193333 8.83 1.34 20150822 193334 8.84 1.35 20150822 193335 8.80 1.36 20150822 193336 8.75 1.36 20150822 193337 8.71 1.36 20150822 193338 8.66 1.36 20150822 193339 8.60 1.36 20150822 193340 8.55 1.36 20150822 193341 8.49 1.36 20150822 193342 8.45 1.36 20150822 193343 8.38 1.36 20150822 193344 8.37 1.38 20150822 193345 8.43 1.41 20150822 193346 8.48 1.43 20150822 193347 8.54 1.46 20150822 193348 8.60 1.49 20150822 193350 8.66 1.52 20150822 193351 8.71 1.55 20150822 193352 8.77 1.58 20150822 193353 8.82 1.61 20150822 193354 8.88 1.63 20150822 193355 8.91 1.65 20150822 193356 8.90 1.67 20150822 193357 8.90 1.68 20150822 193358 8.91 1.69 20150822 193359 8.92 1.69 20150822 193400 8.93 1.70 20150822 193401 8.95 1.71 20150822 193402 8.98 1.71 20150822 193403 9.02 1.72 20150822 193404 9.07 1.72 20150822 193405 9.11 1.73 20150822 193406 9.12 1.73 20150822 193407 9.13 1.73 20150822 193408 9.14 1.73 20150822 193409 9.13 1.73 20150822 193410 9.12 1.73 20150822 193411 9.10 1.74 20150822 193412 9.06 1.73 20150822 193413 9.03 1.73 20150822 193414 9.00 1.73 20150822 193415 8.99 1.73 20150822 193416 8.99 1.73 20150822 193417 8.98 1.73 20150822 193418 8.97 1.72 20150822 193419 8.97 1.72 20150822 193420 8.96 1.72 20150822 193421 8.95 1.72 20150822 193422 8.94 1.72 20150822 193423 8.93 1.71 20150822 193424 8.92 1.71 20150822 193425 8.90 1.71 20150822 193426 8.86 1.70 20150822 193427 8.82 1.69 20150822 193428 8.78 1.69 20150822 193429 8.74 1.68 20150822 193430 8.71 1.67 20150822 193431 8.67 1.67 20150822 193432 8.64 1.66 20150822 193433 8.61 1.65 20150822 193434 8.58 1.64 20150822 193435 8.54 1.63 20150822 193436 8.50 1.62 20150822 193437 8.46 1.60 20150822 193438 8.42 1.59 20150822 193439 8.37 1.57 20150822 193441 8.31 1.55 20150822 193442 8.25 1.54 20150822 193443 8.18 1.52 20150822 193444 8.11 1.50 20150822 193445 8.04 1.47 20150822 193446 7.96 1.45 20150822 193447 7.91 1.44 20150822 193448 7.85 1.42 20150822 193449 7.79 1.40 20150822 193450 7.74 1.39 20150822 193451 7.70 1.37 20150822 193452 7.66 1.35 20150822 193453 7.63 1.33 20150822 193454 7.60 1.31 20150822 193455 7.57 1.30 20150822 193456 7.54 1.28 20150822 193457 7.49 1.25 20150822 193458 7.44 1.23 20150822 193459 7.37 1.21 20150822 193500 7.31 1.18 20150822 193501 7.23 1.16 20150822 193502 7.15 1.13 20150822 193503 7.09 1.10 20150822 193504 7.00 1.08 20150822 193505 6.91 1.05 20150822 193506 6.58 1.02 20150822 193522 4.27 1.19 20150822 193523 4.68 1.21 20150822 193524 5.16 1.24 20150822 193525 5.65 1.27 20150822 193526 6.04 1.29 20150822 193527 6.25 1.30 20150822 193528 6.39 1.30 20150822 193529 6.57 1.31 20150822 193530 6.72 1.31 20150822 193532 6.85 1.31 20150822 193533 6.95 1.31 20150822 193534 7.01 1.31 20150822 193535 7.07 1.31 20150822 193536 7.10 1.31 20150822 193537 7.09 1.30 20150822 193538 7.06 1.31 20150822 193539 7.04 1.31 20150822 193540 7.00 1.31 20150822 193541 6.95 1.31 20150822 193542 6.90 1.31 20150822 193543 6.85 1.31 20150822 193544 6.80 1.31 20150822 193545 6.73 1.31 20150822 193546 6.66 1.31 20150822 193547 6.61 1.32 20150822 193548 6.60 1.33 20150822 193549 6.62 1.33 20150822 193551 6.62 1.35 20150822 193552 6.63 1.35 20150822 193553 6.65 1.36 20150822 193555 6.70 1.37 20150822 193556 6.72 1.37 20150822 193557 6.66 1.37 20150822 193558 6.45 1.37 20150822 193559 6.26 1.36 20150822 193600 6.06 1.36 20150822 193601 5.87 1.35 20150822 193602 5.69 1.35 20150822 193603 5.51 1.35 20150822 193607 4.74 1.34 20150822 193608 4.41 1.34 20150822 193609 4.08 1.34 20150822 193610 3.75 1.34 20150822 193611 3.42 1.34 20150822 193612 3.09 1.34 20150822 193613 2.77 1.34 20150822 193614 2.45 1.34 20150822 193615 2.13 1.33 20150822 193617 1.58 1.33 20150822 193619 1.40 1.33 20150822 193620 1.35 1.33 20150822 193622 1.33 1.33 20150822 193623 1.32 1.33 20150822 193624 1.36 1.32 20150822 193625 1.42 1.32 20150822 193626 1.51 1.32 20150822 193627 1.62 1.32 20150822 193628 1.70 1.32 20150822 193631 1.85 1.32 20150822 193632 1.92 1.31 20150822 193633 1.99 1.31 20150822 193634 2.07 1.31 20150822 193635 2.15 1.31 20150822 193636 2.23 1.31 20150822 193637 2.31 1.31 20150822 193638 2.39 1.31 20150822 193639 2.48 1.31 20150822 193640 2.58 1.31 20150822 193641 2.67 1.31 20150822 193642 2.75 1.31 20150822 193643 2.84 1.31 20150822 193644 2.93 1.31 20150822 193645 3.02 1.31 20150822 193646 3.11 1.31 20150822 193647 3.19 1.31 20150822 193648 3.29 1.31 20150822 193649 3.40 1.31 20150822 193650 3.52 1.31 20150822 193651 3.62 1.31 20150822 193652 3.74 1.31 20150822 193653 3.86 1.31 20150822 193654 3.97 1.31 20150822 193655 4.09 1.31 20150822 193656 4.20 1.31 20150822 193657 4.32 1.31 20150822 193658 4.43 1.31 20150822 193659 4.50 1.31 20150822 193700 4.55 1.32 20150822 193701 4.63 1.32 20150822 193702 4.66 1.32 20150822 193703 4.70 1.32 20150822 193704 4.73 1.33 20150822 193705 4.76 1.33 20150822 193706 4.79 1.33 20150822 193707 4.82 1.33 20150822 193708 4.80 1.33 20150822 193709 4.72 1.33 20150822 193710 4.66 1.33 20150822 193711 4.59 1.33 20150822 193713 4.54 1.33 20150822 193714 4.49 1.33 20150822 193715 4.46 1.33 20150822 193716 4.42 1.33 20150822 193717 4.40 1.33 20150822 193718 4.39 1.33 20150822 193719 4.37 1.33 20150822 193720 4.32 1.33 20150822 193721 4.28 1.33 20150822 193722 4.24 1.34 20150822 193723 4.21 1.34 20150822 193724 4.18 1.34 20150822 193725 4.15 1.34 20150822 193726 4.12 1.34 20150822 193727 4.10 1.35 20150822 193728 4.08 1.35 20150822 193729 4.06 1.35 20150822 193731 4.06 1.36 20150822 193732 4.06 1.36 20150822 193733 4.06 1.36 20150822 193734 4.05 1.37 20150822 193735 4.05 1.37 20150822 193736 4.05 1.37 20150822 193737 4.05 1.38 20150822 193738 4.04 1.38 20150822 193739 4.04 1.38 20150822 193740 4.04 1.38 20150822 193741 4.05 1.39 20150822 193742 4.05 1.39 20150822 193744 4.05 1.40 20150822 193745 4.05 1.40 20150822 193746 4.05 1.40 20150822 193747 4.05 1.41 20150822 193748 4.04 1.41 20150822 193749 4.04 1.41 20150822 193750 4.04 1.41 20150822 193751 4.03 1.41 20150822 193752 4.02 1.41 20150822 193753 4.02 1.41 20150822 193754 4.01 1.41 20150822 193755 4.01 1.42 20150822 193756 4.00 1.42 20150822 193757 3.99 1.42 20150822 193758 3.99 1.42 20150822 193759 4.00 1.42 20150822 193800 4.04 1.42 20150822 193801 4.08 1.42 20150822 193803 4.11 1.42 20150822 193804 4.15 1.43 20150822 193805 4.18 1.43 20150822 193806 4.22 1.43 20150822 193807 4.26 1.43 20150822 193808 4.29 1.43 20150822 193809 4.33 1.44 20150822 193810 4.36 1.44 20150822 193811 4.38 1.44 20150822 193812 4.40 1.44 20150822 193813 4.42 1.44 20150822 193814 4.44 1.45 20150822 193815 4.47 1.45 20150822 193816 4.49 1.45 20150822 193817 4.51 1.45 20150822 193818 4.53 1.45 20150822 193819 4.56 1.45 20150822 193820 4.58 1.46 20150822 193821 4.60 1.46 20150822 193822 4.61 1.46 20150822 193823 4.63 1.46 20150822 193824 4.64 1.46 20150822 193825 4.66 1.46 20150822 193826 4.67 1.46 20150822 193827 4.69 1.46 20150822 193828 4.71 1.46 20150822 193829 4.73 1.46 20150822 193830 4.74 1.46 20150822 193831 4.74 1.45 20150822 193832 4.75 1.45 20150822 193833 4.76 1.45 20150822 193834 4.76 1.45 20150822 193835 4.76 1.44 20150822 193836 4.76 1.44 20150822 193837 4.77 1.44 20150822 193838 4.77 1.43 20150822 193839 4.77 1.43 20150822 193840 4.77 1.43 20150822 193841 4.75 1.43 20150822 193842 4.74 1.42 20150822 193843 4.72 1.42 20150822 193844 4.70 1.42 20150822 193845 4.68 1.42 20150822 193846 4.65 1.41 20150822 193847 4.63 1.41 20150822 193848 4.60 1.41 20150822 193849 4.57 1.41 20150822 193850 4.54 1.40 20150822 193851 4.51 1.40 20150822 193852 4.48 1.40 20150822 193854 4.45 1.39 20150822 193855 4.41 1.39 20150822 193856 4.38 1.39 20150822 193857 4.35 1.39 20150822 193858 4.32 1.39 20150822 193859 4.29 1.39 20150822 193901 4.24 1.39 20150822 193902 4.24 1.39 20150822 193903 4.25 1.39 20150822 193904 4.26 1.40 20150822 193905 4.28 1.40 20150822 193906 4.30 1.40 20150822 193907 4.32 1.41 20150822 193908 4.35 1.41 20150822 193909 4.39 1.41 20150822 193910 4.43 1.42 20150822 193911 4.46 1.43 20150822 193912 4.47 1.44 20150822 193913 4.49 1.45 20150822 193914 4.52 1.46 20150822 193915 4.54 1.47 20150822 193916 4.57 1.48 20150822 193917 4.60 1.49 20150822 193918 4.62 1.50 20150822 193919 4.66 1.51 20150822 193920 4.69 1.52 20150822 193921 4.74 1.53 20150822 193922 4.80 1.54 20150822 193923 4.86 1.55 20150822 193924 4.91 1.56 20150822 193925 4.97 1.57 20150822 193926 5.02 1.58 20150822 193927 5.08 1.59 20150822 193928 5.13 1.60 20150822 193929 5.19 1.61 20150822 193930 5.25 1.62 20150822 193931 5.31 1.63 20150822 193932 5.38 1.63 20150822 193933 5.45 1.64 20150822 193935 5.60 1.66 20150822 193936 5.68 1.67 20150822 193937 5.77 1.67 20150822 193938 5.86 1.68 20150822 193939 5.93 1.69 20150822 193940 6.03 1.70 20150822 193941 6.10 1.70 20150822 193943 6.14 1.71 20150822 193945 6.16 1.71 20150822 193946 6.17 1.71 20150822 193947 6.18 1.71 20150822 193948 6.20 1.72 20150822 193949 6.21 1.72 20150822 193950 6.22 1.73 20150822 193951 6.23 1.73 20150822 193952 6.22 1.73 20150822 193953 6.19 1.74 20150822 193954 6.16 1.74 20150822 193955 6.13 1.74 20150822 193956 6.10 1.75 20150822 193957 6.06 1.75 20150822 193958 6.03 1.75 20150822 193959 6.00 1.76 20150822 194000 5.97 1.76 20150822 194001 5.94 1.76 20150822 194002 5.92 1.76 20150822 194003 5.90 1.77 20150822 194004 5.89 1.77 20150822 194005 5.87 1.77 20150822 194006 5.85 1.78 20150822 194007 5.83 1.78 20150822 194008 5.81 1.78 20150822 194009 5.79 1.78 20150822 194010 5.76 1.79 20150822 194011 5.74 1.79 20150822 194012 5.74 1.79 20150822 194013 5.78 1.80 20150822 194014 5.82 1.80 20150822 194015 5.85 1.80 20150822 194016 5.90 1.80 20150822 194017 5.94 1.81 20150822 194018 5.99 1.81 20150822 194019 6.03 1.82 20150822 194020 6.07 1.82 20150822 194021 6.10 1.82 20150822 194022 6.12 1.82 20150822 194023 6.10 1.82 20150822 194024 6.08 1.82 20150822 194025 6.06 1.82 20150822 194026 6.05 1.82 20150822 194027 6.04 1.82 20150822 194028 6.04 1.82 20150822 194029 6.04 1.82 20150822 194030 6.05 1.82 20150822 194031 6.06 1.82 20150822 194032 6.07 1.82 20150822 194033 6.07 1.82 20150822 194035 6.06 1.83 20150822 194036 6.06 1.83 20150822 194037 6.05 1.83 20150822 194038 6.05 1.83 20150822 194039 6.05 1.84 20150822 194040 6.05 1.84 20150822 194041 6.04 1.84 20150822 194042 6.04 1.84 20150822 194043 6.03 1.85 20150822 194044 6.04 1.85 20150822 194045 6.05 1.85 20150822 194046 6.05 1.86 20150822 194047 6.05 1.86 20150822 194048 6.04 1.87 20150822 194049 6.03 1.87 20150822 194050 6.02 1.87 20150822 194051 6.00 1.87 20150822 194052 5.99 1.87 20150822 194053 5.97 1.87 20150822 194054 5.98 1.88 20150822 194055 5.99 1.88 20150822 194056 6.00 1.88 20150822 194057 6.00 1.88 20150822 194058 6.02 1.89 20150822 194059 6.02 1.89 20150822 194100 6.02 1.89 20150822 194101 6.02 1.90 20150822 194102 6.02 1.90 20150822 194103 6.02 1.91 20150822 194104 6.03 1.91 20150822 194105 6.04 1.92 20150822 194106 6.05 1.92 20150822 194107 6.05 1.93 20150822 194108 6.04 1.93 20150822 194109 6.04 1.93 20150822 194110 6.03 1.94 20150822 194111 6.02 1.94 20150822 194112 6.01 1.95 20150822 194113 5.99 1.95 20150822 194114 5.97 1.96 20150822 194115 5.95 1.96 20150822 194116 5.93 1.96 20150822 194117 5.90 1.96 20150822 194118 5.88 1.96 20150822 194119 5.85 1.97 20150822 194120 5.83 1.97 20150822 194121 5.80 1.97 20150822 194122 5.79 1.98 20150822 194123 5.76 1.98 20150822 194124 5.70 1.98 20150822 194126 5.64 1.98 20150822 194127 5.59 1.99 20150822 194128 5.54 1.99 20150822 194129 5.50 1.99 20150822 194130 5.45 1.99 20150822 194131 5.41 2.00 20150822 194132 5.37 2.00 20150822 194133 5.34 2.00 20150822 194134 5.31 2.00 20150822 194135 5.25 2.01 20150822 194136 5.19 2.01 20150822 194137 5.12 2.01 20150822 194138 5.06 2.02 20150822 194139 5.00 2.02 20150822 194140 4.94 2.02 20150822 194141 4.88 2.02 20150822 194142 4.81 2.03 20150822 194143 4.75 2.03 20150822 194144 4.68 2.03 20150822 194145 4.63 2.04 20150822 194146 4.59 2.04 20150822 194147 4.54 2.04 20150822 194148 4.50 2.05 20150822 194149 4.45 2.05 20150822 194150 4.41 2.05 20150822 194151 4.36 2.06 20150822 194152 4.32 2.06 20150822 194153 4.28 2.06 20150822 194154 4.24 2.07 20150822 194155 4.23 2.07 20150822 194156 4.21 2.08 20150822 194157 4.19 2.08 20150822 194158 4.17 2.08 20150822 194159 4.16 2.09 20150822 194200 4.15 2.09 20150822 194201 4.14 2.10 20150822 194202 4.13 2.10 20150822 194203 4.12 2.10 20150822 194204 4.11 2.11 20150822 194205 4.14 2.11 20150822 194206 4.16 2.12 20150822 194207 4.20 2.12 20150822 194208 4.25 2.12 20150822 194209 4.31 2.13 20150822 194210 4.37 2.13 20150822 194211 4.44 2.14 20150822 194212 4.50 2.14 20150822 194213 4.57 2.15 20150822 194214 4.64 2.15 20150822 194215 4.69 2.15 20150822 194217 4.73 2.16 20150822 194218 4.77 2.16 20150822 194219 4.81 2.16 20150822 194220 4.84 2.16 20150822 194221 4.88 2.17 20150822 194222 4.92 2.17 20150822 194223 4.95 2.17 20150822 194224 4.99 2.17 20150822 194225 5.01 2.17 20150822 194226 5.06 2.18 20150822 194227 5.12 2.18 20150822 194228 5.18 2.18 20150822 194229 5.23 2.18 20150822 194230 5.29 2.19 20150822 194231 5.34 2.19 20150822 194232 5.39 2.19 20150822 194233 5.44 2.20 20150822 194234 5.49 2.20 20150822 194235 5.53 2.20 20150822 194236 5.53 2.20 20150822 194237 5.51 2.20 20150822 194238 5.49 2.21 20150822 194239 5.47 2.21 20150822 194240 5.45 2.21 20150822 194241 5.43 2.21 20150822 194242 5.42 2.21 20150822 194243 5.40 2.21 20150822 194244 5.38 2.21 20150822 194245 5.37 2.21 20150822 194246 5.36 2.21 20150822 194247 5.34 2.22 20150822 194248 5.33 2.22 20150822 194249 5.32 2.22 20150822 194250 5.30 2.22 20150822 194251 5.29 2.22 20150822 194252 5.27 2.22 20150822 194253 5.25 2.22 20150822 194254 5.24 2.22 20150822 194255 5.22 2.22 20150822 194256 5.21 2.22 20150822 194257 5.20 2.22 20150822 194258 5.19 2.22 20150822 194259 5.19 2.22 20150822 194300 5.19 2.22 20150822 194301 5.18 2.21 20150822 194302 5.18 2.21 20150822 194303 5.18 2.20 20150822 194304 5.18 2.20 20150822 194305 5.17 2.19 20150822 194307 5.18 2.19 20150822 194308 5.20 2.19 20150822 194309 5.22 2.19 20150822 194310 5.24 2.19 20150822 194311 5.26 2.20 20150822 194312 5.27 2.20 20150822 194313 5.29 2.21 20150822 194314 5.30 2.22 20150822 194315 5.31 2.22 20150822 194316 5.32 2.23 20150822 194317 5.34 2.24 20150822 194318 5.40 2.24 20150822 194319 5.46 2.24 20150822 194320 5.51 2.25 20150822 194321 5.57 2.25 20150822 194322 5.63 2.25 20150822 194323 5.69 2.25 20150822 194324 5.75 2.25 20150822 194325 5.81 2.25 20150822 194326 5.86 2.25 20150822 194327 5.90 2.25 20150822 194328 5.90 2.25 20150822 194329 5.90 2.25 20150822 194330 5.91 2.25 20150822 194331 5.91 2.26 20150822 194332 5.92 2.26 20150822 194333 5.92 2.26 20150822 194334 5.93 2.26 20150822 194335 5.94 2.26 20150822 194336 5.95 2.26 20150822 194337 5.96 2.26 20150822 194338 5.96 2.26 20150822 194339 5.95 2.26 20150822 194340 5.94 2.26 20150822 194341 5.93 2.26 20150822 194342 5.92 2.26 20150822 194343 5.91 2.26 20150822 194344 5.88 2.26 20150822 194345 5.87 2.26 20150822 194346 5.85 2.26 20150822 194347 5.83 2.26 20150822 194348 5.83 2.26 20150822 194349 5.84 2.26 20150822 194350 5.85 2.26 20150822 194351 5.87 2.26 20150822 194352 5.89 2.26 20150822 194353 5.91 2.26 20150822 194354 5.92 2.26 20150822 194355 5.94 2.26 20150822 194356 5.95 2.27 20150822 194358 5.96 2.27 20150822 194359 5.97 2.26 20150822 194400 5.98 2.26 20150822 194401 5.98 2.26 20150822 194402 5.99 2.26 20150822 194403 6.00 2.26 20150822 194404 6.02 2.26 20150822 194405 6.03 2.25 20150822 194406 6.05 2.25 20150822 194407 6.07 2.25 20150822 194408 6.09 2.25 20150822 194409 6.11 2.26 20150822 194410 6.12 2.26 20150822 194411 6.13 2.27 20150822 194412 6.15 2.28 20150822 194413 6.16 2.28 20150822 194414 6.18 2.29 20150822 194415 6.20 2.30 20150822 194416 6.21 2.30 20150822 194417 6.23 2.31 20150822 194418 6.25 2.32 20150822 194419 6.27 2.32 20150822 194420 6.28 2.33 20150822 194421 6.29 2.33 20150822 194422 6.31 2.34 20150822 194423 6.32 2.35 20150822 194424 6.34 2.35 20150822 194425 6.36 2.36 20150822 194426 6.38 2.36 20150822 194427 6.40 2.37 20150822 194428 6.42 2.37 20150822 194429 6.43 2.38 20150822 194430 6.42 2.38 20150822 194431 6.42 2.38 20150822 194432 6.40 2.38 20150822 194433 6.39 2.38 20150822 194434 6.37 2.39 20150822 194435 6.35 2.39 20150822 194436 6.33 2.39 20150822 194437 6.31 2.39 20150822 194438 6.29 2.39 20150822 194439 6.27 2.39 20150822 194440 6.25 2.39 20150822 194441 6.23 2.39 20150822 194442 6.20 2.39 20150822 194443 6.18 2.39 20150822 194444 6.16 2.39 20150822 194445 6.13 2.39 20150822 194446 6.11 2.39 20150822 194448 6.09 2.39 20150822 194449 6.06 2.39 20150822 194450 6.04 2.39 20150822 194451 6.00 2.39 20150822 194452 5.97 2.39 20150822 194453 5.94 2.39 20150822 194454 5.90 2.39 20150822 194455 5.85 2.39 20150822 194456 5.81 2.39 20150822 194457 5.76 2.39 20150822 194458 5.72 2.39 20150822 194459 5.66 2.39 20150822 194500 5.61 2.39 20150822 194501 5.56 2.39 20150822 194502 5.51 2.39 20150822 194503 5.47 2.38 20150822 194504 5.42 2.38 20150822 194505 5.38 2.38 20150822 194506 5.33 2.38 20150822 194507 5.28 2.38 20150822 194508 5.24 2.38 20150822 194509 5.19 2.38 20150822 194510 5.14 2.38 20150822 194511 5.09 2.38 20150822 194512 5.04 2.38 20150822 194513 5.01 2.38 20150822 194514 4.96 2.38 20150822 194515 4.91 2.38 20150822 194516 4.86 2.38 20150822 194517 4.82 2.38 20150822 194518 4.77 2.39 20150822 194519 4.72 2.39 20150822 194520 4.67 2.39 20150822 194521 4.62 2.39 20150822 194522 4.57 2.39 20150822 194523 4.54 2.39 20150822 194524 4.49 2.39 20150822 194525 4.45 2.39 20150822 194526 4.40 2.39 20150822 194527 4.36 2.40 20150822 194528 4.31 2.40 20150822 194529 4.27 2.40 20150822 194530 4.22 2.40 20150822 194531 4.18 2.40 20150822 194532 4.15 2.40 20150822 194533 4.12 2.40 20150822 194534 4.09 2.41 20150822 194535 4.06 2.41 20150822 194536 4.04 2.41 20150822 194537 4.01 2.41 20150822 194539 3.99 2.41 20150822 194540 3.97 2.41 20150822 194541 3.95 2.41 20150822 194542 3.93 2.41 20150822 194543 3.87 2.42 20150822 194544 3.81 2.42 20150822 194545 3.75 2.42 20150822 194546 3.71 2.42 20150822 194547 3.68 2.42 20150822 194548 3.66 2.42 20150822 194549 3.65 2.42 20150822 194550 3.65 2.42 20150822 194551 3.65 2.43 20150822 194552 3.66 2.43 20150822 194553 3.66 2.43 20150822 194554 3.67 2.43 20150822 194555 3.68 2.43 20150822 194556 3.70 2.43 20150822 194557 3.73 2.43 20150822 194558 3.78 2.43 20150822 194559 3.81 2.43 20150822 194600 3.87 2.43 20150822 194601 3.94 2.44 20150822 194602 4.02 2.44 20150822 194603 4.11 2.44 20150822 194604 4.21 2.44 20150822 194605 4.31 2.45 20150822 194606 4.41 2.45 20150822 194607 4.49 2.45 20150822 194608 4.60 2.45 20150822 194609 4.70 2.46 20150822 194610 4.81 2.46 20150822 194611 4.90 2.46 20150822 194612 5.00 2.47 20150822 194613 5.07 2.47 20150822 194614 5.11 2.47 20150822 194615 5.14 2.48 20150822 194616 5.17 2.48 20150822 194617 5.22 2.48 20150822 194618 5.27 2.48 20150822 194619 5.32 2.49 20150822 194620 5.37 2.49 20150822 194621 5.43 2.49 20150822 194622 5.48 2.49 20150822 194623 5.55 2.50 20150822 194624 5.56 2.50 20150822 194625 5.55 2.50 20150822 194626 5.55 2.50 20150822 194627 5.55 2.51 20150822 194628 5.55 2.51 20150822 194630 5.55 2.51 20150822 194631 5.55 2.51 20150822 194632 5.55 2.51 20150822 194633 5.56 2.52 20150822 194634 5.57 2.52 20150822 194635 5.59 2.52 20150822 194636 5.61 2.52 20150822 194637 5.64 2.53 20150822 194638 5.66 2.53 20150822 194639 5.69 2.53 20150822 194640 5.72 2.54 20150822 194641 5.75 2.54 20150822 194642 5.79 2.54 20150822 194643 5.83 2.55 20150822 194644 5.87 2.55 20150822 194645 5.90 2.55 20150822 194646 5.93 2.56 20150822 194647 5.97 2.56 20150822 194648 6.00 2.56 20150822 194649 6.03 2.57 20150822 194650 6.06 2.57 20150822 194651 6.09 2.57 20150822 194652 6.12 2.57 20150822 194653 6.15 2.57 20150822 194654 6.18 2.58 20150822 194655 6.22 2.58 20150822 194656 6.23 2.58 20150822 194657 6.24 2.58 20150822 194658 6.24 2.58 20150822 194659 6.25 2.58 20150822 194700 6.25 2.58 20150822 194701 6.25 2.58 20150822 194702 6.25 2.58 20150822 194703 6.25 2.58 20150822 194704 6.24 2.58 20150822 194705 6.24 2.58 20150822 194706 6.21 2.58 20150822 194707 6.16 2.58 20150822 194708 6.11 2.57 20150822 194709 6.06 2.57 20150822 194710 6.02 2.57 20150822 194711 5.97 2.57 20150822 194712 5.91 2.57 20150822 194713 5.86 2.56 20150822 194714 5.77 2.56 20150822 194715 5.67 2.56 20150822 194716 5.54 2.55 20150822 194717 5.44 2.55 20150822 194718 5.32 2.55 20150822 194720 5.23 2.55 20150822 194721 5.13 2.54 20150822 194722 5.05 2.54 20150822 194723 4.96 2.54 20150822 194724 4.89 2.54 20150822 194725 4.81 2.54 20150822 194726 4.75 2.53 20150822 194727 4.68 2.53 20150822 194728 4.65 2.53 20150822 194729 4.61 2.53 20150822 194730 4.59 2.53 20150822 194731 4.56 2.53 20150822 194732 4.55 2.53 20150822 194733 4.53 2.53 20150822 194734 4.52 2.53 20150822 194735 4.51 2.52 20150822 194736 4.49 2.52 20150822 194737 4.49 2.52 20150822 194738 4.48 2.52 20150822 194739 4.49 2.52 20150822 194740 4.49 2.52 20150822 194741 4.50 2.52 20150822 194742 4.51 2.52 20150822 194743 4.53 2.52 20150822 194744 4.54 2.52 20150822 194745 4.55 2.52 20150822 194746 4.57 2.52 20150822 194747 4.59 2.52 20150822 194748 4.62 2.52 20150822 194749 4.62 2.52 20150822 194750 4.62 2.52 20150822 194751 4.62 2.52 20150822 194752 4.63 2.51 20150822 194753 4.63 2.51 20150822 194754 4.64 2.51 20150822 194755 4.64 2.51 20150822 194756 4.63 2.51 20150822 194757 4.63 2.51 20150822 194758 4.63 2.51 20150822 194759 4.64 2.51 20150822 194800 4.64 2.51 20150822 194801 4.66 2.51 20150822 194802 4.68 2.51 20150822 194803 4.70 2.51 20150822 194804 4.73 2.51 20150822 194805 4.76 2.51 20150822 194806 4.79 2.51 20150822 194807 4.83 2.51 20150822 194808 4.88 2.51 20150822 194809 4.92 2.52 20150822 194811 4.95 2.52 20150822 194812 5.00 2.52 20150822 194813 5.05 2.52 20150822 194814 5.11 2.52 20150822 194815 5.18 2.52 20150822 194816 5.24 2.52 20150822 194817 5.32 2.53 20150822 194818 5.41 2.53 20150822 194819 5.50 2.53 20150822 194820 5.60 2.53 20150822 194821 5.61 2.53 20150822 194822 5.61 2.53 20150822 194823 5.61 2.53 20150822 194824 5.61 2.54 20150822 194825 5.61 2.54 20150822 194826 5.61 2.54 20150822 194827 5.60 2.54 20150822 194828 5.60 2.54 20150822 194829 5.60 2.54 20150822 194830 5.59 2.54 20150822 194831 5.56 2.54 20150822 194832 5.50 2.54 20150822 194833 5.43 2.54 20150822 194834 5.35 2.54 20150822 194835 5.26 2.55 20150822 194836 5.18 2.55 20150822 194837 5.09 2.55 20150822 194838 5.00 2.55 20150822 194839 4.93 2.55 20150822 194840 4.84 2.55 20150822 194841 4.75 2.55 20150822 194842 4.72 2.55 20150822 194843 4.70 2.55 20150822 194844 4.69 2.55 20150822 194845 4.67 2.55 20150822 194846 4.66 2.55 20150822 194847 4.66 2.55 20150822 194848 4.66 2.55 20150822 194849 4.66 2.55 20150822 194850 4.67 2.56 20150822 194851 4.68 2.56 20150822 194852 4.70 2.56 20150822 194853 4.72 2.56 20150822 194854 4.75 2.56 20150822 194855 4.77 2.56 20150822 194856 4.81 2.57 20150822 194857 4.85 2.57 20150822 194858 4.88 2.57 20150822 194859 4.92 2.57 20150822 194900 4.97 2.57 20150822 194902 5.02 2.58 20150822 194903 5.08 2.58 20150822 194904 5.09 2.58 20150822 194905 5.11 2.58 20150822 194906 5.13 2.58 20150822 194907 5.15 2.58 20150822 194908 5.17 2.57 20150822 194909 5.19 2.57 20150822 194910 5.20 2.57 20150822 194911 5.19 2.57 20150822 194912 5.18 2.56 20150822 194913 5.17 2.55 20150822 194914 5.14 2.55 20150822 194915 5.09 2.55 20150822 194916 5.06 2.56 20150822 194917 5.01 2.56 20150822 194918 4.97 2.57 20150822 194919 4.93 2.58 20150822 194920 4.89 2.58 20150822 194921 4.85 2.59 20150822 194922 4.81 2.60 20150822 194923 4.77 2.62 20150822 194924 4.74 2.63 20150822 194925 4.74 2.63 20150822 194926 4.74 2.64 20150822 194927 4.76 2.64 20150822 194928 4.75 2.65 20150822 194929 4.72 2.66 20150822 194930 4.70 2.66 20150822 194931 4.69 2.67 20150822 194932 4.68 2.68 20150822 194933 4.68 2.68 20150822 194934 4.68 2.69 20150822 194935 4.69 2.69 20150822 194936 4.71 2.69 20150822 194937 4.73 2.70 20150822 194938 4.76 2.70 20150822 194939 4.79 2.70 20150822 194940 4.83 2.70 20150822 194941 4.88 2.71 20150822 194942 4.92 2.71 20150822 194943 4.98 2.71 20150822 194944 5.04 2.71 20150822 194945 5.06 2.72 20150822 194946 5.05 2.72 20150822 194947 5.02 2.73 20150822 194948 4.99 2.73 20150822 194949 4.97 2.74 20150822 194950 4.95 2.74 20150822 194952 4.94 2.75 20150822 194953 4.94 2.76 20150822 194954 4.94 2.76 20150822 194955 4.95 2.77 20150822 194956 4.96 2.77 20150822 194957 4.98 2.78 20150822 194958 4.98 2.78 20150822 194959 4.98 2.79 20150822 195000 4.99 2.79 20150822 195001 5.00 2.80 20150822 195002 5.02 2.81 20150822 195003 5.06 2.81 20150822 195004 5.11 2.82 20150822 195005 5.16 2.83 20150822 195006 5.20 2.84 20150822 195007 5.26 2.84 20150822 195008 5.30 2.85 20150822 195009 5.33 2.86 20150822 195010 5.37 2.87 20150822 195011 5.40 2.88 20150822 195012 5.44 2.89 20150822 195013 5.48 2.89 20150822 195014 5.53 2.90 20150822 195015 5.57 2.91 20150822 195016 5.63 2.92 20150822 195017 5.68 2.93 20150822 195018 5.73 2.94 20150822 195019 5.80 2.96 20150822 195020 5.88 2.97 20150822 195021 5.97 2.99 20150822 195022 6.06 3.00 20150822 195023 6.16 3.02 20150822 195024 6.29 3.04 20150822 195025 6.40 3.05 20150822 195026 6.52 3.07 20150822 195027 6.65 3.09 20150822 195028 6.78 3.10 20150822 195029 6.92 3.12 20150822 195030 6.81 3.14 20150822 195031 6.72 3.17 20150822 195032 6.51 3.19 20150822 195033 6.26 3.21 20150822 195034 6.02 3.23 20150822 195035 5.28 3.25 20150822 195036 4.30 3.28 20150822 195037 3.47 3.31 20150822 195038 2.48 3.34 20150822 195039 1.41 3.37 20150822 195040 0.32 3.40 20150822 195041 1.32 3.44 20150822 195043 2.55 3.48 20150822 195044 3.90 3.52 20150822 195045 5.20 3.56 20150822 195046 6.50 3.61 20150822 195047 7.72 3.65 20150822 195048 8.91 3.69 20150822 195049 9.92 3.73 20150822 195050 11.18 3.79 20150822 195051 12.02 3.83 20150822 195052 12.37 3.85 20150822 195053 12.54 3.86 20150822 195054 12.72 3.88 20150822 195055 12.85 3.89 20150822 195056 13.01 3.91 20150822 195057 13.15 3.92 20150822 195058 13.28 3.93 20150822 195059 13.41 3.93 20150822 195100 13.52 3.94 20150822 195101 13.65 3.95 20150822 195102 13.75 3.95 20150822 195103 13.79 3.95 20150822 195104 13.83 3.96 20150822 195105 13.86 3.96 20150822 195106 13.88 3.96 20150822 195107 13.83 3.97 20150822 195108 13.80 3.97 20150822 195109 13.79 3.97 20150822 195110 13.78 3.98 20150822 195111 13.79 3.98 20150822 195112 13.81 3.99 20150822 195113 13.83 3.99 20150822 195114 13.91 4.01 20150822 195115 14.00 4.03 20150822 195116 14.08 4.05 20150822 195117 14.20 4.08 20150822 195118 14.30 4.10 20150822 195119 14.43 4.12 20150822 195120 14.59 4.15 20150822 195121 14.66 4.17 20150822 195122 14.73 4.19 20150822 195123 14.80 4.21 20150822 195124 14.90 4.24 20150822 195125 14.87 4.25 20150822 195126 14.85 4.26 20150822 195127 14.82 4.26 20150822 195128 14.80 4.27 20150822 195129 14.77 4.28 20150822 195130 14.76 4.29 20150822 195131 14.72 4.29 20150822 195133 14.71 4.30 20150822 195134 14.68 4.30 20150822 195135 14.67 4.30 20150822 195136 14.64 4.31 20150822 195137 14.65 4.31 20150822 195138 14.65 4.30 20150822 195139 14.65 4.30 20150822 195140 14.65 4.30 20150822 195141 14.65 4.30 20150822 195142 14.66 4.29 20150822 195143 14.67 4.29 20150822 195144 14.67 4.28 20150822 195145 14.69 4.27 20150822 195146 14.70 4.27 20150822 195147 14.71 4.26 20150822 195148 14.69 4.25 20150822 195149 14.68 4.24 20150822 195150 14.67 4.23 20150822 195151 14.63 4.22 20150822 195152 14.60 4.20 20150822 195153 14.55 4.19 20150822 195154 14.52 4.17 20150822 195155 14.47 4.16 20150822 195156 14.42 4.14 20150822 195157 14.38 4.12 20150822 195158 14.32 4.10 20150822 195159 14.26 4.08 20150822 195200 14.19 4.06 20150822 195201 14.12 4.04 20150822 195202 14.07 4.02 20150822 195203 14.01 4.00 20150822 195204 13.95 3.98 20150822 195205 13.89 3.96 20150822 195206 13.81 3.93 20150822 195207 13.73 3.91 20150822 195208 13.66 3.89 20150822 195209 13.57 3.86 20150822 195210 13.47 3.83 20150822 195211 13.37 3.81 20150822 195212 13.26 3.77 20150822 195213 13.15 3.75 20150822 195214 13.03 3.72 20150822 195215 12.93 3.69 20150822 195216 12.80 3.66 20150822 195217 12.69 3.63 20150822 195218 12.58 3.61 20150822 195219 12.48 3.58 20150822 195220 12.35 3.56 20150822 195221 12.21 3.54 20150822 195222 12.07 3.51 20150822 195224 11.94 3.49 20150822 195225 11.78 3.46 20150822 195226 11.65 3.44 20150822 195227 11.50 3.41 20150822 195228 11.38 3.39 20150822 195229 11.24 3.37 20150822 195230 11.11 3.35 20150822 195231 10.96 3.32 20150822 195232 10.84 3.30 20150822 195233 10.76 3.28 20150822 195234 10.68 3.26 20150822 195235 10.59 3.23 20150822 195236 10.52 3.21 20150822 195237 10.43 3.19 20150822 195238 10.36 3.17 20150822 195239 10.29 3.15 20150822 195240 10.23 3.13 20150822 195241 10.16 3.11 20150822 195242 10.10 3.09 20150822 195243 10.03 3.07 20150822 195244 9.98 3.06 20150822 195245 9.93 3.04 20150822 195246 9.90 3.02 20150822 195247 9.87 3.01 20150822 195248 9.83 2.99 20150822 195249 9.79 2.97 20150822 195250 9.74 2.96 20150822 195251 9.70 2.94 20150822 195252 9.64 2.92 20150822 195253 9.58 2.91 20150822 195254 9.51 2.89 20150822 195255 9.45 2.88 20150822 195256 9.38 2.86 20150822 195257 9.32 2.85 20150822 195258 9.22 2.84 20150822 195259 9.12 2.83 20150822 195300 9.01 2.82 20150822 195301 8.91 2.81 20150822 195302 8.80 2.80 20150822 195303 8.69 2.79 20150822 195304 8.58 2.78 20150822 195305 8.46 2.77 20150822 195306 8.38 2.76 20150822 195307 8.33 2.75 20150822 195308 8.27 2.74 20150822 195309 8.23 2.74 20150822 195310 8.21 2.73 20150822 195311 8.22 2.73 20150822 195312 8.22 2.72 20150822 195313 8.22 2.71 20150822 195315 8.23 2.71 20150822 195316 8.24 2.70 20150822 195317 8.25 2.70 20150822 195318 8.27 2.69 20150822 195319 8.31 2.69 20150822 195320 8.36 2.68 20150822 195321 8.40 2.68 20150822 195322 8.46 2.67 20150822 195323 8.51 2.67 20150822 195324 8.58 2.67 20150822 195325 8.65 2.67 20150822 195326 8.71 2.66 20150822 195327 8.78 2.66 20150822 195328 8.84 2.66 20150822 195329 8.92 2.66 20150822 195330 8.97 2.66 20150822 195331 9.01 2.65 20150822 195332 9.06 2.65 20150822 195333 9.09 2.65 20150822 195334 9.14 2.64 20150822 195335 9.17 2.64 20150822 195336 9.20 2.63 20150822 195337 9.24 2.63 20150822 195338 9.27 2.62 20150822 195339 9.30 2.62 20150822 195340 9.32 2.61 20150822 195341 9.34 2.61 20150822 195342 9.34 2.60 20150822 195343 9.35 2.59 20150822 195344 9.35 2.58 20150822 195345 9.35 2.57 20150822 195346 9.35 2.57 20150822 195347 9.35 2.56 20150822 195348 9.35 2.55 20150822 195349 9.35 2.54 20150822 195350 9.34 2.53 20150822 195351 9.33 2.53 20150822 195352 9.31 2.52 20150822 195353 9.29 2.51 20150822 195354 9.28 2.50 20150822 195355 9.26 2.49 20150822 195356 9.24 2.49 20150822 195357 9.22 2.48 20150822 195358 9.20 2.47 20150822 195359 9.19 2.46 20150822 195400 9.18 2.45 20150822 195401 9.17 2.45 20150822 195402 9.17 2.44 20150822 195403 9.17 2.43 20150822 195405 9.16 2.42 20150822 195406 9.16 2.41 20150822 195407 9.15 2.41 20150822 195408 9.15 2.40 20150822 195409 9.14 2.39 20150822 195410 9.15 2.38 20150822 195411 9.16 2.37 20150822 195412 9.18 2.36 20150822 195413 9.20 2.35 20150822 195414 9.23 2.35 20150822 195415 9.27 2.34 20150822 195416 9.30 2.33 20150822 195417 9.31 2.32 20150822 195418 9.30 2.31 20150822 195419 9.29 2.29 20150822 195420 9.27 2.28 20150822 195421 9.23 2.27 20150822 195422 9.15 2.25 20150822 195423 9.07 2.24 20150822 195424 9.00 2.22 20150822 195425 8.91 2.20 20150822 195426 8.83 2.19 20150822 195427 8.74 2.17 20150822 195428 8.64 2.15 20150822 195429 8.50 2.13 20150822 195430 8.38 2.11 20150822 195431 8.25 2.09 20150822 195432 8.11 2.07 20150822 195433 7.99 2.05 20150822 195434 7.85 2.03 20150822 195435 7.72 2.02 20150822 195436 7.56 1.99 20150822 195437 7.43 1.98 20150822 195438 7.29 1.96 20150822 195439 7.15 1.94 20150822 195440 7.01 1.92 20150822 195441 6.90 1.91 20150822 195442 6.78 1.90 20150822 195443 6.69 1.88 20150822 195444 6.59 1.87 20150822 195445 6.50 1.85 20150822 195446 6.42 1.84 20150822 195447 6.34 1.83 20150822 195448 6.24 1.81 20150822 195449 6.16 1.80 20150822 195450 6.08 1.79 20150822 195451 6.00 1.78 20150822 195452 5.90 1.76 20150822 195453 5.77 1.75 20150822 195454 5.65 1.74 20150822 195456 5.54 1.73 20150822 195457 5.42 1.72 20150822 195458 5.29 1.71 20150822 195459 5.17 1.70 20150822 195500 5.05 1.69 20150822 195501 4.93 1.68 20150822 195502 4.81 1.67 20150822 195503 4.68 1.66 20150822 195504 4.56 1.66 20150822 195505 4.42 1.65 20150822 195506 4.28 1.64 20150822 195507 4.14 1.63 20150822 195508 3.99 1.62 20150822 195509 3.86 1.62 20150822 195510 3.73 1.61 20150822 195511 3.60 1.60 20150822 195512 3.48 1.60 20150822 195513 3.34 1.59 20150822 195514 3.22 1.58 20150822 195515 3.11 1.58 20150822 195516 3.02 1.57 20150822 195517 2.90 1.56 20150822 195518 2.77 1.56 20150822 195519 2.64 1.55 20150822 195520 2.50 1.54 20150822 195521 2.36 1.53 20150822 195522 2.23 1.53 20150822 195523 2.11 1.52 20150822 195524 2.00 1.51 20150822 195525 1.90 1.51 20150822 195526 1.80 1.50 20150822 195527 1.73 1.49 20150822 195528 1.69 1.48 20150822 195529 1.62 1.46 20150822 195530 1.56 1.43 20150822 195531 1.50 1.41 20150822 195532 1.46 1.38 20150822 195533 1.41 1.36 20150822 195534 1.35 1.33 20150822 195535 1.29 1.30 20150822 195536 1.24 1.28 20150822 195551 1.67 1.03 20150822 195552 1.79 1.01 20150822 195553 1.95 1.00 20150822 195554 2.17 1.00 20150822 195555 2.45 1.02 20150822 195556 2.70 1.03 20150822 195557 2.96 1.04 20150822 195558 3.19 1.05 20150822 195559 3.43 1.07 20150822 195600 3.63 1.08 20150822 195601 3.84 1.09 20150822 195602 4.02 1.10 20150822 195603 4.17 1.11 20150822 195604 4.36 1.12 20150822 195605 4.51 1.12 20150822 195606 4.65 1.13 20150822 195607 4.76 1.14 20150822 195608 4.86 1.14 20150822 195609 4.97 1.15 20150822 195610 5.07 1.15 20150822 195611 5.16 1.16 20150822 195612 5.26 1.17 20150822 195613 5.37 1.17 20150822 195614 5.48 1.18 20150822 195615 5.59 1.19 20150822 195616 5.71 1.19 20150822 195617 5.84 1.19 20150822 195618 5.97 1.20 20150822 195619 6.10 1.21 20150822 195620 6.26 1.22 20150822 195621 6.42 1.24 20150822 195622 6.57 1.25 20150822 195623 6.71 1.26 20150822 195624 6.85 1.28 20150822 195625 7.01 1.29 20150822 195626 7.16 1.30 20150822 195627 7.31 1.32 20150822 195628 7.45 1.33 20150822 195629 7.58 1.34 20150822 195630 7.72 1.35 20150822 195631 7.85 1.37 20150822 195632 7.95 1.38 20150822 195633 8.05 1.40 20150822 195634 8.15 1.41 20150822 195635 8.25 1.43 20150822 195637 8.34 1.44 20150822 195638 8.41 1.46 20150822 195639 8.47 1.47 20150822 195640 8.54 1.48 20150822 195641 8.60 1.49 20150822 195642 8.67 1.50 20150822 195643 8.73 1.51 20150822 195644 8.80 1.51 20150822 195645 8.86 1.52 20150822 195646 8.85 1.52 20150822 195647 8.85 1.52 20150822 195648 8.84 1.52 20150822 195649 8.83 1.52 20150822 195650 8.81 1.52 20150822 195651 8.80 1.52 20150822 195652 8.77 1.52 20150822 195653 8.75 1.52 20150822 195654 8.69 1.51 20150822 195655 8.64 1.50 20150822 195656 8.58 1.50 20150822 195657 8.51 1.49 20150822 195658 8.46 1.48 20150822 195659 8.41 1.48 20150822 195700 8.37 1.47 20150822 195701 8.33 1.46 20150822 195702 8.29 1.45 20150822 195703 8.26 1.44 20150822 195704 8.23 1.44 20150822 195705 8.20 1.43 20150822 195706 8.17 1.42 20150822 195707 8.14 1.41 20150822 195708 8.11 1.40 20150822 195709 8.08 1.40 20150822 195710 8.06 1.39 20150822 195711 8.04 1.38 20150822 195712 8.00 1.37 20150822 195713 7.96 1.37 20150822 195714 7.92 1.36 20150822 195715 7.89 1.36 20150822 195716 7.85 1.35 20150822 195717 7.81 1.35 20150822 195718 7.76 1.35 20150822 195719 7.72 1.34 20150822 195720 7.67 1.34 20150822 195721 7.63 1.34 20150822 195722 7.58 1.34 20150822 195723 7.54 1.34 20150822 195724 7.50 1.34 20150822 195725 7.53 1.34 20150822 195726 7.57 1.35 20150822 195728 7.61 1.35 20150822 195729 7.67 1.36 20150822 195730 7.74 1.37 20150822 195731 7.82 1.38 20150822 195732 7.88 1.38 20150822 195733 7.98 1.39 20150822 195734 8.07 1.40 20150822 195735 8.17 1.42 20150822 195736 8.26 1.43 20150822 195737 8.37 1.44 20150822 195738 8.48 1.46 20150822 195739 8.53 1.47 20150822 195740 8.57 1.48 20150822 195741 8.61 1.49 20150822 195742 8.64 1.51 20150822 195743 8.68 1.52 20150822 195744 8.71 1.53 20150822 195745 8.74 1.54 20150822 195746 8.77 1.55 20150822 195747 8.80 1.57 20150822 195748 8.83 1.58 20150822 195749 8.86 1.59 20150822 195750 8.89 1.61 20150822 195751 8.92 1.62 20150822 195752 8.95 1.63 20150822 195753 8.95 1.64 20150822 195754 8.97 1.65 20150822 195755 8.98 1.66 20150822 195756 9.02 1.67 20150822 195757 9.06 1.69 20150822 195758 9.11 1.70 20150822 195759 9.16 1.71 20150822 195800 9.22 1.72 20150822 195801 9.28 1.74 20150822 195802 9.34 1.75 20150822 195803 9.38 1.76 20150822 195804 9.43 1.77 20150822 195805 9.50 1.79 20150822 195806 9.55 1.80 20150822 195807 9.58 1.82 20150822 195808 9.60 1.83 20150822 195809 9.63 1.84 20150822 195810 9.63 1.85 20150822 195811 9.64 1.86 20150822 195812 9.64 1.86 20150822 195813 9.64 1.87 20150822 195814 9.63 1.88 20150822 195815 9.63 1.89 20150822 195816 9.61 1.89 20150822 195818 9.61 1.89 20150822 195819 9.59 1.90 20150822 195820 9.59 1.90 20150822 195821 9.57 1.90 20150822 195822 9.59 1.90 20150822 195823 9.61 1.90 20150822 195824 9.64 1.90 20150822 195825 9.66 1.90 20150822 195826 9.68 1.89 20150822 195827 9.70 1.88 20150822 195828 9.71 1.88 20150822 195829 9.73 1.87 20150822 195830 9.74 1.86 20150822 195831 9.75 1.85 20150822 195832 9.75 1.84 20150822 195833 9.73 1.83 20150822 195834 9.70 1.81 20150822 195835 9.65 1.80 20150822 195836 9.63 1.78 20150822 195837 9.63 1.76 20150822 195838 9.62 1.71 20150822 195839 9.57 1.65 20150822 195840 9.47 1.59 20150822 195841 9.35 1.53 20150822 195842 9.17 1.45 20150822 195843 8.97 1.38 20150822 201538 7.77 0.96 20150822 201539 7.60 0.95 20150822 201540 7.43 0.94 20150822 201541 7.26 0.94 20150822 201542 7.14 0.93 20150822 201543 7.00 0.93 20150822 201544 6.87 0.92 20150822 201545 6.75 0.91 20150822 201546 6.62 0.90 20150822 201547 6.49 0.89 20150822 201548 6.38 0.88 20150822 201602 2.94 0.62 20150822 201603 2.87 0.63 20150822 201605 2.90 0.64 20150822 201606 2.95 0.65 20150822 201607 3.08 0.65 20150822 201608 3.07 0.66 20150822 201609 3.07 0.67 20150822 201610 3.10 0.68 20150822 201611 3.11 0.69 20150822 201612 3.11 0.70 20150822 201613 3.14 0.70 20150822 201614 3.19 0.70 20150822 201615 3.27 0.70 20150822 201616 3.33 0.70 20150822 201617 3.39 0.70 20150822 201618 3.43 0.69 20150822 201619 3.46 0.68 20150822 201620 3.49 0.68 20150822 201621 3.51 0.67 20150822 201622 3.55 0.66 20150822 201624 3.60 0.65 20150822 201625 3.59 0.64 20150822 201628 3.23 0.62 20150822 201629 3.13 0.61 20150822 201630 2.95 0.60 20150822 201631 2.81 0.59 20150822 201632 2.66 0.58 20150822 201633 2.47 0.57 20150822 201634 2.31 0.56 20150822 201636 1.92 0.53 20150822 201638 1.55 0.52 20150822 201639 1.36 0.51 20150822 201644 1.02 0.51 20150822 201646 1.27 0.51 20150822 201647 1.63 0.52 20150822 201649 2.78 0.53 20150822 201651 3.49 0.53 20150822 201652 4.10 0.54 20150822 201724 7.32 1.25 20150822 201725 7.35 1.25 20150822 201726 7.37 1.24 20150822 201727 7.39 1.24 20150822 201728 7.42 1.24 20150822 201729 7.43 1.24 20150822 201730 7.45 1.24 20150822 201731 7.46 1.24 20150822 201732 7.46 1.24 20150822 201733 7.47 1.24 20150822 201734 7.47 1.24 20150822 201735 7.43 1.24 20150822 201736 7.37 1.24 20150822 201737 7.31 1.24 20150822 201738 7.26 1.24 20150822 201739 7.20 1.24 20150822 201740 7.15 1.25 20150822 201741 7.09 1.25 20150822 201742 7.04 1.26 20150822 201743 6.98 1.26 20150822 201744 6.92 1.25 20150822 201745 6.86 1.25 20150822 201746 6.82 1.24 20150822 201747 6.76 1.24 20150822 201748 6.72 1.24 20150822 201749 6.67 1.24 20150822 201750 6.63 1.24 20150822 201751 6.58 1.24 20150822 201752 6.53 1.23 20150822 201753 6.49 1.23 20150822 201754 6.45 1.23 20150822 201755 6.41 1.22 20150822 201756 6.38 1.22 20150822 201757 6.34 1.22 20150822 201758 6.29 1.22 20150822 201800 6.23 1.22 20150822 201801 6.19 1.22 20150822 201802 6.14 1.22 20150822 201803 6.10 1.22 20150822 201804 6.06 1.22 20150822 201805 6.03 1.22 20150822 201806 6.00 1.22 20150822 201807 5.97 1.22 20150822 201808 5.95 1.21 20150822 201809 5.92 1.21 20150822 201810 5.89 1.21 20150822 201811 5.85 1.21 20150822 201812 5.80 1.21 20150822 201813 5.77 1.21 20150822 201814 5.73 1.21 20150822 201815 5.69 1.20 20150822 201816 5.66 1.20 20150822 201817 5.62 1.20 20150822 201818 5.59 1.20 20150822 201819 5.56 1.20 20150822 201820 5.54 1.20 20150822 201821 5.57 1.20 20150822 201822 5.59 1.20 20150822 201823 5.62 1.20 20150822 201824 5.66 1.20 20150822 201825 5.71 1.21 20150822 201826 5.76 1.21 20150822 201827 5.81 1.21 20150822 201828 5.87 1.21 20150822 201829 5.94 1.21 20150822 201830 6.00 1.21 20150822 201831 6.06 1.21 20150822 201832 6.08 1.21 20150822 201833 6.11 1.21 20150822 201834 6.13 1.21 20150822 201835 6.15 1.21 20150822 201836 6.17 1.21 20150822 201837 6.17 1.21 20150822 201838 6.17 1.21 20150822 201839 6.18 1.21 20150822 201840 6.18 1.21 20150822 201841 6.18 1.21 20150822 201842 6.19 1.21 20150822 201843 6.19 1.21 20150822 201844 6.19 1.22 20150822 201845 6.20 1.22 20150822 201846 6.22 1.22 20150822 201847 6.23 1.22 20150822 201848 6.25 1.22 20150822 201850 6.27 1.23 20150822 201851 6.30 1.23 20150822 201852 6.32 1.23 20150822 201853 6.33 1.23 20150822 201854 6.38 1.24 20150822 201855 6.47 1.25 20150822 201856 6.60 1.26 20150822 201857 6.70 1.27 20150822 201858 6.84 1.28 20150822 201859 6.99 1.29 20150822 201900 7.12 1.30 20150822 201901 7.28 1.31 20150822 201902 7.42 1.32 20150822 201903 7.59 1.33 20150822 201904 7.75 1.34 20150822 201905 7.86 1.35 20150822 201906 7.86 1.36 20150822 201907 7.86 1.36 20150822 201908 7.85 1.37 20150822 201909 7.85 1.38 20150822 201910 7.85 1.38 20150822 201911 7.85 1.39 20150822 201912 7.86 1.40 20150822 201913 7.86 1.41 20150822 201914 7.87 1.42 20150822 201915 7.88 1.42 20150822 201916 7.77 1.43 20150822 201917 7.62 1.42 20150822 201918 7.43 1.42 20150822 201919 7.24 1.42 20150822 201920 7.08 1.42 20150822 201921 6.88 1.41 20150822 201922 6.72 1.41 20150822 201923 6.52 1.41 20150822 201924 6.33 1.40 20150822 201925 6.18 1.40 20150822 201926 5.99 1.40 20150822 201927 5.85 1.40 20150822 201928 5.75 1.39 20150822 201929 5.63 1.39 20150822 201930 5.54 1.38 20150822 201931 5.44 1.38 20150822 201932 5.34 1.37 20150822 201933 5.27 1.37 20150822 201934 5.19 1.37 20150822 201935 5.12 1.36 20150822 201936 5.08 1.36 20150822 201937 5.02 1.35 20150822 201938 4.98 1.35 20150822 201939 4.95 1.34 20150822 201941 4.92 1.34 20150822 201942 4.90 1.34 20150822 201943 4.88 1.34 20150822 201944 4.86 1.34 20150822 201945 4.85 1.33 20150822 201946 4.84 1.33 20150822 201947 4.83 1.33 20150822 201948 4.83 1.33 20150822 201949 4.83 1.33 20150822 201950 4.81 1.32 20150822 201951 4.80 1.32 20150822 201952 4.79 1.32 20150822 201953 4.77 1.31 20150822 201954 4.75 1.31 20150822 201955 4.74 1.31 20150822 201956 4.73 1.30 20150822 201957 4.73 1.30 20150822 201958 4.73 1.29 20150822 201959 4.73 1.29 20150822 202000 4.75 1.29 20150822 202001 4.77 1.28 20150822 202002 4.80 1.28 20150822 202003 4.83 1.28 20150822 202004 4.86 1.27 20150822 202005 4.89 1.27 20150822 202006 4.91 1.26 20150822 202007 4.94 1.26 20150822 202008 4.97 1.26 20150822 202009 4.99 1.25 20150822 202010 5.00 1.25 20150822 202011 5.00 1.25 20150822 202012 5.00 1.24 20150822 202013 4.99 1.24 20150822 202014 4.98 1.23 20150822 202015 4.97 1.23 20150822 202016 4.96 1.23 20150822 202017 4.96 1.22 20150822 202018 4.95 1.22 20150822 202019 4.94 1.21 20150822 202020 4.94 1.21 20150822 202021 4.94 1.20 20150822 202022 4.93 1.20 20150822 202023 4.92 1.19 20150822 202024 4.92 1.19 20150822 202025 4.90 1.19 20150822 202026 4.88 1.19 20150822 202027 4.86 1.18 20150822 202028 4.85 1.18 20150822 202029 4.83 1.18 20150822 202031 4.81 1.18 20150822 202032 4.80 1.17 20150822 202033 4.79 1.17 20150822 202034 4.79 1.17 20150822 202035 4.79 1.16 20150822 202036 4.78 1.16 20150822 202037 4.78 1.16 20150822 202038 4.77 1.16 20150822 202039 4.76 1.15 20150822 202040 4.75 1.15 20150822 202041 4.74 1.15 20150822 202042 4.73 1.15 20150822 202043 4.72 1.14 20150822 202044 4.74 1.14 20150822 202045 4.76 1.14 20150822 202046 4.77 1.14 20150822 202047 4.79 1.14 20150822 202048 4.80 1.14 20150822 202049 4.80 1.14 20150822 202050 4.81 1.14 20150822 202051 4.81 1.14 20150822 202052 4.81 1.13 20150822 202053 4.81 1.13 20150822 202054 4.81 1.13 20150822 202055 4.81 1.13 20150822 202056 4.81 1.13 20150822 202057 4.81 1.13 20150822 202058 4.81 1.13 20150822 202059 4.81 1.13 20150822 202100 4.80 1.13 20150822 202101 4.79 1.13 20150822 202102 4.78 1.13 20150822 202103 4.76 1.13 20150822 202104 4.75 1.13 20150822 202105 4.73 1.13 20150822 202106 4.72 1.13 20150822 202107 4.71 1.13 20150822 202108 4.71 1.12 20150822 202109 4.70 1.12 20150822 202110 4.69 1.12 20150822 202111 4.67 1.12 20150822 202112 4.66 1.12 20150822 202113 4.65 1.12 20150822 202114 4.64 1.12 20150822 202115 4.63 1.11 20150822 202116 4.63 1.11 20150822 202117 4.61 1.12 20150822 202118 4.59 1.12 20150822 202119 4.57 1.12 20150822 202120 4.56 1.12 20150822 202122 4.55 1.12 20150822 202123 4.55 1.12 20150822 202124 4.53 1.12 20150822 202125 4.52 1.13 20150822 202126 4.51 1.13 20150822 202127 4.49 1.13 20150822 202128 4.46 1.13 20150822 202129 4.45 1.14 20150822 202130 4.42 1.14 20150822 202131 4.41 1.14 20150822 202132 4.39 1.14 20150822 202133 4.38 1.15 20150822 202134 4.38 1.15 20150822 202135 4.38 1.15 20150822 202136 4.36 1.16 20150822 202139 4.34 1.16 20150822 202140 4.33 1.16 20150822 202141 4.32 1.15 20150822 202142 4.31 1.15 20150822 202143 4.31 1.15 20150822 202144 4.30 1.15 20150822 202145 4.30 1.15 20150822 202146 4.29 1.15 20150822 202147 4.30 1.15 20150822 202148 4.28 1.15 20150822 202149 4.26 1.15 20150822 202150 4.25 1.15 20150822 202151 4.24 1.15 20150822 202152 4.23 1.15 20150822 202153 4.23 1.15 20150822 202154 4.22 1.15 20150822 202155 4.20 1.16 20150822 202156 4.19 1.16 20150822 202157 4.17 1.16 20150822 202158 4.17 1.17 20150822 202159 4.05 1.17 20150822 202200 3.93 1.17 20150822 202201 3.83 1.17 20150822 202202 3.73 1.18 20150822 202203 3.63 1.18 20150822 202204 3.52 1.18 20150822 202205 3.43 1.18 20150822 202206 3.35 1.19 20150822 202207 3.26 1.19 20150822 202208 3.18 1.19 20150822 202209 3.08 1.19 20150822 202210 2.96 1.20 20150822 202211 2.87 1.20 20150822 202213 2.75 1.20 20150822 202214 2.64 1.20 20150822 202215 2.54 1.21 20150822 202216 2.45 1.21 20150822 202217 2.39 1.21 20150822 202218 2.31 1.21 20150822 202219 2.24 1.22 20150822 202220 2.20 1.22 20150822 202221 2.28 1.22 20150822 202222 2.35 1.23 20150822 202223 2.42 1.23 20150822 202224 2.48 1.23 20150822 202225 2.53 1.23 20150822 202226 2.57 1.24 20150822 202227 2.62 1.24 20150822 202228 2.65 1.24 20150822 202229 2.68 1.24 20150822 202230 2.70 1.25 20150822 202231 2.68 1.25 20150822 202232 2.65 1.25 20150822 202233 2.62 1.25 20150822 202234 2.59 1.26 20150822 202235 2.56 1.26 20150822 202236 2.54 1.26 20150822 202237 2.51 1.26 20150822 202238 2.49 1.27 20150822 202239 2.46 1.27 20150822 202240 2.44 1.27 20150822 202241 2.44 1.27 20150822 202242 2.44 1.28 20150822 202243 2.46 1.28 20150822 202244 2.48 1.28 20150822 202245 2.50 1.28 20150822 202246 2.51 1.29 20150822 202247 2.52 1.29 20150822 202248 2.55 1.29 20150822 202249 2.57 1.30 20150822 202250 2.59 1.30 20150822 202251 2.62 1.30 20150822 202252 2.61 1.30 20150822 202253 2.60 1.30 20150822 202254 2.60 1.30 20150822 202255 2.59 1.30 20150822 202256 2.59 1.30 20150822 202257 2.58 1.30 20150822 202258 2.57 1.30 20150822 202259 2.56 1.30 20150822 202300 2.56 1.30 20150822 202301 2.55 1.30 20150822 202303 2.55 1.31 20150822 202304 2.54 1.31 20150822 202305 2.54 1.31 20150822 202306 2.55 1.31 20150822 202307 2.55 1.31 20150822 202308 2.56 1.31 20150822 202309 2.56 1.31 20150822 202310 2.57 1.31 20150822 202311 2.58 1.31 20150822 202312 2.59 1.31 20150822 202313 2.62 1.31 20150822 202314 2.65 1.31 20150822 202315 2.66 1.31 20150822 202316 2.68 1.31 20150822 202317 2.69 1.31 20150822 202318 2.71 1.31 20150822 202319 2.72 1.31 20150822 202320 2.74 1.31 20150822 202321 2.74 1.31 20150822 202322 2.76 1.32 20150822 202323 2.76 1.32 20150822 202324 2.83 1.32 20150822 202325 2.89 1.32 20150822 202326 2.97 1.32 20150822 202327 3.03 1.32 20150822 202328 3.10 1.32 20150822 202329 3.16 1.32 20150822 202330 3.23 1.32 20150822 202331 3.30 1.32 20150822 202332 3.37 1.32 20150822 202334 3.52 1.32 20150822 202335 3.58 1.32 20150822 202336 3.67 1.33 20150822 202337 3.74 1.33 20150822 202338 3.82 1.33 20150822 202339 3.89 1.33 20150822 202343 4.17 1.34 20150822 202344 4.23 1.35 20150822 202345 4.29 1.35 20150822 202346 4.34 1.35 20150822 202347 4.38 1.35 20150822 202348 4.43 1.35 20150822 202349 4.47 1.35 20150822 202350 4.52 1.35 20150822 202351 4.56 1.36 20150822 202352 4.61 1.36 20150822 202354 4.65 1.36 20150822 202355 4.69 1.36 20150822 202356 4.73 1.36 20150822 202357 4.76 1.36 20150822 202359 4.82 1.37 20150822 202400 4.85 1.37 20150822 202401 4.88 1.37 20150822 202402 4.92 1.37 20150822 202403 4.95 1.38 20150822 202404 4.97 1.38 20150822 202405 5.01 1.38 20150822 202406 5.04 1.38 20150822 202407 5.08 1.38 20150822 202408 5.13 1.39 20150822 202409 5.17 1.39 20150822 202410 5.22 1.39 20150822 202411 5.27 1.39 20150822 202412 5.33 1.40 20150822 202413 5.38 1.40 20150822 202414 5.45 1.40 20150822 202415 5.52 1.41 20150822 202416 5.57 1.41 20150822 202417 5.63 1.42 20150822 202418 5.67 1.42 20150822 202419 5.72 1.42 20150822 202420 5.77 1.43 20150822 202421 5.82 1.43 20150822 202422 5.87 1.44 20150822 202423 5.92 1.44 20150822 202424 5.98 1.45 20150822 202425 6.03 1.45 20150822 202426 6.08 1.46 20150822 202427 6.12 1.46 20150822 202428 6.17 1.46 20150822 202429 6.23 1.47 20150822 202430 6.29 1.47 20150822 202431 6.34 1.48 20150822 202432 6.40 1.48 20150822 202433 6.47 1.48 20150822 202434 6.53 1.49 20150822 202435 6.58 1.49 20150822 202436 6.65 1.49 20150822 202437 6.70 1.50 20150822 202438 6.73 1.50 20150822 202439 6.76 1.51 20150822 202440 6.79 1.51 20150822 202441 6.83 1.52 20150822 202442 6.86 1.53 20150822 202444 6.89 1.53 20150822 202445 6.92 1.54 20150822 202446 6.95 1.54 20150822 202447 6.99 1.55 20150822 202448 7.02 1.55 20150822 202449 7.06 1.56 20150822 202450 7.09 1.57 20150822 202451 7.12 1.57 20150822 202452 7.16 1.58 20150822 202453 7.19 1.58 20150822 202454 7.22 1.59 20150822 202455 7.25 1.59 20150822 202456 7.28 1.60 20150822 202457 7.32 1.60 20150822 202458 7.35 1.61 20150822 202459 7.36 1.61 20150822 202500 7.38 1.62 20150822 202501 7.40 1.62 20150822 202502 7.42 1.63 20150822 202503 7.44 1.63 20150822 202504 7.46 1.64 20150822 202505 7.49 1.64 20150822 202506 7.51 1.65 20150822 202507 7.53 1.65 20150822 202508 7.56 1.65 20150822 202509 7.58 1.66 20150822 202510 7.60 1.66 20150822 202511 7.63 1.67 20150822 202512 7.65 1.67 20150822 202513 7.67 1.68 20150822 202514 7.69 1.68 20150822 202515 7.72 1.68 20150822 202516 7.74 1.69 20150822 202517 7.76 1.69 20150822 202518 7.79 1.70 20150822 202519 7.82 1.70 20150822 202520 7.85 1.71 20150822 202521 7.88 1.71 20150822 202522 7.91 1.71 20150822 202523 7.93 1.72 20150822 202524 7.96 1.72 20150822 202525 7.99 1.73 20150822 202526 8.01 1.73 20150822 202527 8.03 1.73 20150822 202528 8.06 1.74 20150822 202529 8.07 1.74 20150822 202530 8.09 1.74 20150822 202531 8.10 1.74 20150822 202532 8.11 1.75 20150822 202533 8.12 1.75 20150822 202535 8.13 1.75 20150822 202536 8.14 1.75 20150822 202537 8.16 1.75 20150822 202538 8.17 1.76 20150822 202539 8.19 1.76 20150822 202540 8.20 1.76 20150822 202541 8.20 1.76 20150822 202542 8.21 1.76 20150822 202543 8.22 1.76 20150822 202544 8.23 1.77 20150822 202545 8.23 1.77 20150822 202546 8.24 1.77 20150822 202547 8.25 1.77 20150822 202548 8.25 1.77 20150822 202549 8.26 1.77 20150822 202550 8.26 1.77 20150822 202551 8.25 1.77 20150822 202552 8.24 1.78 20150822 202553 8.24 1.78 20150822 202554 8.23 1.78 20150822 202555 8.22 1.78 20150822 202556 8.21 1.78 20150822 202557 8.20 1.78 20150822 202558 8.20 1.78 20150822 202559 8.19 1.78 20150822 202600 8.18 1.78 20150822 202601 8.18 1.78 20150822 202602 8.17 1.78 20150822 202603 8.17 1.78 20150822 202604 8.17 1.78 20150822 202605 8.16 1.78 20150822 202606 8.16 1.78 20150822 202607 8.15 1.78 20150822 202608 8.15 1.78 20150822 202609 8.14 1.78 20150822 202610 8.13 1.78 20150822 202611 8.12 1.78 20150822 202612 8.11 1.78 20150822 202613 8.11 1.78 20150822 202614 8.10 1.78 20150822 202615 8.09 1.78 20150822 202616 8.07 1.78 20150822 202617 8.06 1.78 20150822 202618 8.05 1.78 20150822 202619 8.04 1.78 20150822 202620 8.03 1.78 20150822 202621 8.05 1.78 20150822 202622 8.06 1.78 20150822 202623 8.08 1.78 20150822 202624 8.10 1.78 20150822 202626 8.12 1.78 20150822 202627 8.14 1.78 20150822 202628 8.16 1.78 20150822 202629 8.18 1.79 20150822 202630 8.21 1.79 20150822 202631 8.23 1.79 20150822 202632 8.23 1.79 20150822 202633 8.21 1.79 20150822 202634 8.20 1.78 20150822 202635 8.18 1.78 20150822 202636 8.16 1.78 20150822 202637 8.13 1.78 20150822 202638 8.11 1.78 20150822 202639 8.09 1.77 20150822 202640 8.07 1.77 20150822 202641 8.04 1.77 20150822 202642 8.04 1.77 20150822 202643 8.04 1.77 20150822 202644 8.04 1.77 20150822 202645 8.05 1.77 20150822 202646 8.05 1.77 20150822 202647 8.05 1.76 20150822 202648 8.04 1.76 20150822 202649 8.04 1.76 20150822 202650 8.04 1.76 20150822 202651 8.03 1.76 20150822 202652 8.01 1.76 20150822 202653 7.98 1.75 20150822 202654 7.96 1.75 20150822 202655 7.93 1.75 20150822 202656 7.91 1.74 20150822 202657 7.89 1.74 20150822 202658 7.87 1.73 20150822 202659 7.85 1.73 20150822 202700 7.83 1.73 20150822 202701 7.82 1.72 20150822 202702 7.80 1.72 20150822 202703 7.78 1.72 20150822 202704 7.76 1.71 20150822 202705 7.74 1.71 20150822 202706 7.72 1.71 20150822 202707 7.70 1.71 20150822 202708 7.69 1.70 20150822 202709 7.67 1.70 20150822 202710 7.66 1.70 20150822 202711 7.65 1.70 20150822 202712 7.63 1.69 20150822 202713 7.62 1.69 20150822 202714 7.60 1.69 20150822 202716 7.58 1.68 20150822 202717 7.56 1.68 20150822 202718 7.54 1.68 20150822 202719 7.52 1.67 20150822 202720 7.50 1.67 20150822 202721 7.48 1.67 20150822 202722 7.46 1.66 20150822 202723 7.44 1.66 20150822 202724 7.43 1.66 20150822 202725 7.43 1.66 20150822 202726 7.42 1.65 20150822 202727 7.41 1.65 20150822 202728 7.40 1.65 20150822 202729 7.40 1.65 20150822 202730 7.39 1.65 20150822 202731 7.38 1.65 20150822 202732 7.37 1.64 20150822 202733 7.37 1.64 20150822 202734 7.36 1.64 20150822 202735 7.35 1.64 20150822 202736 7.34 1.64 20150822 202737 7.33 1.64 20150822 202738 7.32 1.64 20150822 202739 7.31 1.64 20150822 202740 7.30 1.63 20150822 202741 7.29 1.63 20150822 202742 7.28 1.63 20150822 202743 7.27 1.63 20150822 202744 7.27 1.63 20150822 202745 7.28 1.63 20150822 202746 7.29 1.63 20150822 202747 7.30 1.63 20150822 202748 7.31 1.63 20150822 202749 7.33 1.63 20150822 202750 7.34 1.63 20150822 202751 7.36 1.63 20150822 202752 7.36 1.63 20150822 202753 7.36 1.63 20150822 202754 7.35 1.63 20150822 202755 7.35 1.63 20150822 202756 7.34 1.63 20150822 202757 7.34 1.63 20150822 202758 7.34 1.63 20150822 202759 7.33 1.63 20150822 202800 7.33 1.63 20150822 202801 7.33 1.63 20150822 202802 7.33 1.63 20150822 202803 7.32 1.63 20150822 202804 7.31 1.63 20150822 202805 7.30 1.63 20150822 202807 7.29 1.63 20150822 202808 7.28 1.63 20150822 202809 7.27 1.62 20150822 202810 7.26 1.62 20150822 202811 7.25 1.62 20150822 202812 7.24 1.62 20150822 202813 7.23 1.62 20150822 202814 7.23 1.62 20150822 202815 7.22 1.62 20150822 202816 7.21 1.62 20150822 202817 7.21 1.62 20150822 202818 7.20 1.62 20150822 202819 7.19 1.62 20150822 202820 7.18 1.62 20150822 202821 7.18 1.62 20150822 202822 7.17 1.62 20150822 202823 7.16 1.62 20150822 202824 7.16 1.62 20150822 202825 7.15 1.62 20150822 202826 7.15 1.62 20150822 202827 7.14 1.62 20150822 202828 7.13 1.62 20150822 202829 7.13 1.62 20150822 202830 7.12 1.62 20150822 202831 7.11 1.62 20150822 202832 7.11 1.62 20150822 202833 7.10 1.62 20150822 202834 7.10 1.62 20150822 202835 7.09 1.62 20150822 202836 7.08 1.62 20150822 202837 7.07 1.62 20150822 202838 7.06 1.62 20150822 202839 7.05 1.62 20150822 202840 7.04 1.62 20150822 202841 7.03 1.62 20150822 202842 7.02 1.62 20150822 202843 7.01 1.62 20150822 202844 7.00 1.62 20150822 202845 6.99 1.61 20150822 202846 6.97 1.61 20150822 202847 6.96 1.61 20150822 202848 6.94 1.61 20150822 202849 6.93 1.61 20150822 202850 6.92 1.61 20150822 202851 6.90 1.61 20150822 202852 6.89 1.61 20150822 202853 6.88 1.61 20150822 202854 6.86 1.61 20150822 202855 6.84 1.61 20150822 202856 6.82 1.61 20150822 202858 6.79 1.61 20150822 202859 6.76 1.61 20150822 202900 6.74 1.61 20150822 202901 6.71 1.61 20150822 202902 6.68 1.60 20150822 202903 6.65 1.60 20150822 202904 6.62 1.60 20150822 202905 6.59 1.60 20150822 202906 6.56 1.60 20150822 202907 6.53 1.60 20150822 202908 6.51 1.60 20150822 202909 6.49 1.60 20150822 202910 6.46 1.59 20150822 202911 6.43 1.59 20150822 202912 6.41 1.59 20150822 202913 6.38 1.59 20150822 202914 6.35 1.59 20150822 202915 6.32 1.59 20150822 202916 6.30 1.58 20150822 202917 6.27 1.58 20150822 202918 6.26 1.57 20150822 202919 6.24 1.57 20150822 202920 6.21 1.56 20150822 202921 6.19 1.55 20150822 202922 6.16 1.55 20150822 202923 6.13 1.54 20150822 202924 6.10 1.53 20150822 202925 6.07 1.52 20150822 202926 6.06 1.52 20150822 202927 6.03 1.52 20150822 202928 6.01 1.53 20150822 202929 5.99 1.53 20150822 202930 5.96 1.54 20150822 202931 5.94 1.55 20150822 202932 5.92 1.55 20150822 202933 5.90 1.56 20150822 202934 5.88 1.57 20150822 202935 5.86 1.58 20150822 202936 5.84 1.58 20150822 202937 5.82 1.58 20150822 202938 5.80 1.58 20150822 202939 5.78 1.58 20150822 202940 5.76 1.59 20150822 202941 5.75 1.59 20150822 202942 5.73 1.59 20150822 202943 5.71 1.59 20150822 202944 5.70 1.59 20150822 202945 5.68 1.59 20150822 202946 5.67 1.59 20150822 202948 5.67 1.59 20150822 202949 5.67 1.59 20150822 202950 5.67 1.59 20150822 202951 5.66 1.59 20150822 202952 5.66 1.60 20150822 202953 5.66 1.60 20150822 202954 5.65 1.60 20150822 202955 5.65 1.60 20150822 202956 5.65 1.60 20150822 202957 5.65 1.60 20150822 202958 5.65 1.60 20150822 202959 5.64 1.60 20150822 203000 5.64 1.60 20150822 203001 5.63 1.60 20150822 203002 5.62 1.60 20150822 203003 5.62 1.61 20150822 203004 5.61 1.61 20150822 203005 5.60 1.61 20150822 203006 5.59 1.61 20150822 203007 5.59 1.61 20150822 203008 5.60 1.61 20150822 203009 5.62 1.61 20150822 203010 5.63 1.61 20150822 203011 5.63 1.61 20150822 203012 5.64 1.61 20150822 203013 5.65 1.61 20150822 203014 5.66 1.61 20150822 203015 5.67 1.62 20150822 203016 5.68 1.62 20150822 203017 5.69 1.62 20150822 203018 5.68 1.62 20150822 203019 5.67 1.62 20150822 203020 5.65 1.62 20150822 203021 5.64 1.62 20150822 203022 5.64 1.62 20150822 203023 5.63 1.63 20150822 203024 5.62 1.63 20150822 203025 5.61 1.63 20150822 203026 5.60 1.63 20150822 203027 5.59 1.63 20150822 203028 5.59 1.63 20150822 203029 5.58 1.63 20150822 203030 5.57 1.63 20150822 203031 5.56 1.63 20150822 203032 5.55 1.63 20150822 203033 5.54 1.63 20150822 203034 5.53 1.63 20150822 203035 5.51 1.63 20150822 203036 5.50 1.63 20150822 203037 5.47 1.62 20150822 203039 5.42 1.62 20150822 203040 5.37 1.62 20150822 203041 5.33 1.62 20150822 203042 5.28 1.62 20150822 203043 5.24 1.61 20150822 203044 5.20 1.61 20150822 203045 5.16 1.61 20150822 203046 5.14 1.61 20150822 203047 5.10 1.61 20150822 203048 5.03 1.60 20150822 203049 4.80 1.59 20150822 203050 4.58 1.59 20150822 203051 4.36 1.58 20150822 203052 4.16 1.57 20150822 203053 3.95 1.56 20150822 203054 3.76 1.56 20150822 203055 3.57 1.55 20150822 203056 3.40 1.54 20150822 203057 3.24 1.54 20150822 203058 3.07 1.53 20150822 203059 2.79 1.52 20150822 203100 2.50 1.52 20150822 203101 2.22 1.51 20150822 203102 1.92 1.51 20150822 203103 1.64 1.50 20150822 203104 1.33 1.50 20150822 203105 1.03 1.50 20150822 203106 0.72 1.49 20150822 203107 0.43 1.49 20150822 203108 0.24 1.48 20150822 203109 0.22 1.48 20150822 203110 0.28 1.48 20150822 203111 0.38 1.48 20150822 203112 0.49 1.48 20150822 203113 0.60 1.48 20150822 203114 0.72 1.48 20150822 203115 0.85 1.47 20150822 203116 0.97 1.47 20150822 203117 1.10 1.47 20150822 203118 1.22 1.47 20150822 203119 1.31 1.47 20150822 203123 1.88 1.48 20150822 203124 2.04 1.48 20150822 203125 2.21 1.48 20150822 203126 2.40 1.48 20150822 203127 2.59 1.48 20150822 203129 2.76 1.48 20150822 203130 2.84 1.49 20150822 203134 3.20 1.50 20150822 203135 3.32 1.50 20150822 203137 3.61 1.50 20150822 203138 3.78 1.51 20150822 203141 4.00 1.51 20150822 203142 4.05 1.52 20150822 203143 4.11 1.52 20150822 203144 4.18 1.52 20150822 203145 4.23 1.53 20150822 203146 4.31 1.53 20150822 203147 4.39 1.53 20150822 203148 4.47 1.54 20150822 203149 4.56 1.54 20150822 203150 4.63 1.55 20150822 203151 4.72 1.55 20150822 203152 4.82 1.55 20150822 203153 4.92 1.56 20150822 203154 5.03 1.56 20150822 203155 5.13 1.57 20150822 203156 5.25 1.57 20150822 203157 5.38 1.57 20150822 203158 5.51 1.58 20150822 203159 5.63 1.58 20150822 203200 5.70 1.59 20150822 203201 5.79 1.59 20150822 203202 5.87 1.59 20150822 203203 5.95 1.60 20150822 203204 6.03 1.60 20150822 203205 6.09 1.61 20150822 203206 6.16 1.61 20150822 203207 6.23 1.61 20150822 203208 6.30 1.62 20150822 203209 6.35 1.62 20150822 203210 6.41 1.63 20150822 203211 6.47 1.63 20150822 203212 6.53 1.63 20150822 203213 6.59 1.64 20150822 203214 6.64 1.64 20150822 203215 6.70 1.65 20150822 203216 6.75 1.65 20150822 203217 6.81 1.65 20150822 203218 6.86 1.66 20150822 203220 6.91 1.66 20150822 203221 6.99 1.66 20150822 203222 7.07 1.67 20150822 203223 7.16 1.67 20150822 203224 7.24 1.68 20150822 203225 7.33 1.68 20150822 203226 7.42 1.69 20150822 203227 7.52 1.69 20150822 203228 7.62 1.70 20150822 203229 7.72 1.70 20150822 203230 7.81 1.71 20150822 203231 7.87 1.71 20150822 203232 7.93 1.71 20150822 203233 7.98 1.72 20150822 203234 8.02 1.72 20150822 203235 8.07 1.73 20150822 203236 8.11 1.73 20150822 203237 8.15 1.74 20150822 203238 8.19 1.74 20150822 203239 8.22 1.74 20150822 203240 8.24 1.75 20150822 203241 8.25 1.75 20150822 203242 8.27 1.75 20150822 203243 8.28 1.76 20150822 203244 8.30 1.76 20150822 203245 8.31 1.76 20150822 203246 8.33 1.77 20150822 203247 8.35 1.77 20150822 203248 8.37 1.77 20150822 203249 8.39 1.78 20150822 203250 8.42 1.78 20150822 203251 8.44 1.78 20150822 203252 8.46 1.79 20150822 203253 8.47 1.79 20150822 203254 8.49 1.79 20150822 203255 8.50 1.79 20150822 203256 8.51 1.79 20150822 203257 8.52 1.79 20150822 203258 8.53 1.80 20150822 203259 8.54 1.80 20150822 203300 8.54 1.80 20150822 203301 8.53 1.80 20150822 203302 8.53 1.80 20150822 203303 8.52 1.81 20150822 203304 8.52 1.81 20150822 203305 8.51 1.81 20150822 203306 8.51 1.81 20150822 203307 8.51 1.81 20150822 203308 8.51 1.82 20150822 203309 8.51 1.82 20150822 203311 8.51 1.82 20150822 203312 8.51 1.83 20150822 203313 8.52 1.83 20150822 203314 8.52 1.83 20150822 203315 8.53 1.84 20150822 203316 8.54 1.84 20150822 203317 8.55 1.85 20150822 203318 8.56 1.85 20150822 203319 8.57 1.85 20150822 203320 8.58 1.86 20150822 203321 8.59 1.86 20150822 203322 8.62 1.86 20150822 203323 8.64 1.87 20150822 203324 8.67 1.87 20150822 203325 8.69 1.88 20150822 203326 8.72 1.88 20150822 203327 8.74 1.88 20150822 203328 8.76 1.89 20150822 203329 8.79 1.89 20150822 203330 8.80 1.89 20150822 203331 8.82 1.89 20150822 203332 8.82 1.90 20150822 203333 8.83 1.90 20150822 203334 8.84 1.90 20150822 203335 8.85 1.90 20150822 203336 8.86 1.91 20150822 203337 8.87 1.91 20150822 203338 8.89 1.91 20150822 203339 8.91 1.92 20150822 203340 8.93 1.92 20150822 203341 8.94 1.92 20150822 203342 8.95 1.92 20150822 203343 8.95 1.92 20150822 203344 8.95 1.92 20150822 203345 8.94 1.92 20150822 203346 8.94 1.93 20150822 203347 8.94 1.93 20150822 203348 8.94 1.93 20150822 203349 8.94 1.93 20150822 203350 8.93 1.93 20150822 203351 8.93 1.93 20150822 203352 8.93 1.93 20150822 203353 8.94 1.93 20150822 203354 8.94 1.93 20150822 203355 8.94 1.93 20150822 203356 8.94 1.93 20150822 203357 8.94 1.93 20150822 203358 8.94 1.93 20150822 203359 8.94 1.93 20150822 203401 8.94 1.93 20150822 203402 8.94 1.93 20150822 203403 8.94 1.92 20150822 203404 8.94 1.92 20150822 203405 8.95 1.92 20150822 203406 8.96 1.92 20150822 203407 8.97 1.92 20150822 203408 8.99 1.92 20150822 203409 9.00 1.92 20150822 203410 9.02 1.92 20150822 203411 9.04 1.92 20150822 203412 9.07 1.92 20150822 203413 9.12 1.92 20150822 203414 9.15 1.92 20150822 203415 9.20 1.92 20150822 203416 9.25 1.92 20150822 203417 9.29 1.92 20150822 203418 9.34 1.92 20150822 203419 9.38 1.92 20150822 203420 9.43 1.92 20150822 203421 9.46 1.92 20150822 203422 9.49 1.92 20150822 203423 9.54 1.91 20150822 203424 9.57 1.91 20150822 203425 9.61 1.91 20150822 203426 9.64 1.91 20150822 203427 9.68 1.91 20150822 203428 9.72 1.91 20150822 203429 9.76 1.91 20150822 203430 9.79 1.91 20150822 203431 9.83 1.91 20150822 203432 9.88 1.91 20150822 203433 9.96 1.91 20150822 203434 10.03 1.91 20150822 203435 10.11 1.91 20150822 203436 10.18 1.91 20150822 203437 10.25 1.91 20150822 203438 10.32 1.91 20150822 203439 10.39 1.91 20150822 203440 10.46 1.91 20150822 203441 10.53 1.91 20150822 203442 10.61 1.91 20150822 203443 10.69 1.90 20150822 203444 10.78 1.89 20150822 203445 10.87 1.88 20150822 203446 10.96 1.87 20150822 203447 11.06 1.86 20150822 203448 11.17 1.85 20150822 203449 11.25 1.84 20150822 203450 11.30 1.84 20150822 203452 11.36 1.83 20150822 203453 11.34 1.80 20150822 203454 11.18 1.76 20150822 203455 11.03 1.71 20150822 203456 10.90 1.67 20150822 203457 10.78 1.62 20150822 203458 10.68 1.58 20150822 203459 10.59 1.54 20150822 203500 10.51 1.50 20150822 203501 10.45 1.46 20150822 203502 10.41 1.43 20150822 203614 6.94 1.62 20150822 203615 6.86 1.62 20150822 203616 6.78 1.62 20150822 203617 6.71 1.62 20150822 203618 6.64 1.62 20150822 203619 6.57 1.61 20150822 203620 6.51 1.61 20150822 203621 6.45 1.61 20150822 203622 6.39 1.61 20150822 203623 6.34 1.61 20150822 203624 6.29 1.61 20150822 203625 6.26 1.61 20150822 203626 6.23 1.61 20150822 203627 6.21 1.62 20150822 203628 6.18 1.62 20150822 203629 6.16 1.62 20150822 203630 6.13 1.62 20150822 203631 6.11 1.62 20150822 203632 6.08 1.62 20150822 203633 6.06 1.62 20150822 203634 6.04 1.62 20150822 203635 6.03 1.62 20150822 203636 6.01 1.63 20150822 203638 5.99 1.63 20150822 203639 5.96 1.63 20150822 203640 5.94 1.63 20150822 203641 5.91 1.63 20150822 203642 5.89 1.63 20150822 203643 5.86 1.64 20150822 203644 5.83 1.64 20150822 203645 5.80 1.64 20150822 203646 5.78 1.64 20150822 203647 5.76 1.64 20150822 203648 5.73 1.64 20150822 203649 5.71 1.65 20150822 203650 5.68 1.65 20150822 203651 5.65 1.65 20150822 203652 5.61 1.65 20150822 203653 5.58 1.65 20150822 203654 5.55 1.65 20150822 203655 5.51 1.65 20150822 203656 5.48 1.66 20150822 203657 5.46 1.66 20150822 203658 5.43 1.66 20150822 203659 5.40 1.66 20150822 203700 5.38 1.66 20150822 203701 5.36 1.67 20150822 203702 5.33 1.67 20150822 203703 5.31 1.67 20150822 203704 5.29 1.67 20150822 203705 5.26 1.67 20150822 203706 5.24 1.68 20150822 203707 5.22 1.68 20150822 203708 5.19 1.68 20150822 203709 5.16 1.68 20150822 203710 5.14 1.69 20150822 203711 5.11 1.69 20150822 203712 5.08 1.69 20150822 203713 5.05 1.69 20150822 203714 5.03 1.70 20150822 203715 5.01 1.70 20150822 203716 4.98 1.70 20150822 203717 4.96 1.70 20150822 203718 4.93 1.71 20150822 203719 4.90 1.71 20150822 203720 4.88 1.71 20150822 203721 4.85 1.71 20150822 203722 4.82 1.72 20150822 203723 4.80 1.72 20150822 203724 4.77 1.72 20150822 203725 4.74 1.72 20150822 203726 4.71 1.72 20150822 203728 4.68 1.73 20150822 203729 4.65 1.73 20150822 203730 4.62 1.73 20150822 203731 4.58 1.73 20150822 203732 4.55 1.73 20150822 203733 4.53 1.73 20150822 203734 4.49 1.74 20150822 203735 4.46 1.74 20150822 203736 4.43 1.74 20150822 203737 4.41 1.74 20150822 203738 4.39 1.74 20150822 203739 4.37 1.75 20150822 203740 4.35 1.75 20150822 203741 4.33 1.75 20150822 203742 4.31 1.75 20150822 203743 4.29 1.75 20150822 203744 4.28 1.76 20150822 203745 4.26 1.76 20150822 203746 4.25 1.76 20150822 203747 4.22 1.76 20150822 203748 4.18 1.76 20150822 203749 4.15 1.77 20150822 203750 4.11 1.77 20150822 203751 4.08 1.77 20150822 203752 4.05 1.77 20150822 203753 4.01 1.78 20150822 203754 3.98 1.78 20150822 203755 3.95 1.78 20150822 203756 3.91 1.78 20150822 203757 3.87 1.79 20150822 203758 3.81 1.79 20150822 203759 3.76 1.79 20150822 203800 3.70 1.79 20150822 203801 3.64 1.79 20150822 203802 3.58 1.79 20150822 203803 3.52 1.79 20150822 203804 3.45 1.79 20150822 203805 3.38 1.80 20150822 203806 3.32 1.80 20150822 203807 3.26 1.80 20150822 203808 3.20 1.80 20150822 203809 3.15 1.80 20150822 203810 3.10 1.81 20150822 203811 3.05 1.81 20150822 203812 3.00 1.81 20150822 203813 2.95 1.81 20150822 203814 2.90 1.81 20150822 203815 2.86 1.81 20150822 203816 2.82 1.82 20150822 203817 2.81 1.82 20150822 203819 2.81 1.82 20150822 203820 2.82 1.82 20150822 203821 2.83 1.82 20150822 203822 2.83 1.82 20150822 203823 2.84 1.82 20150822 203824 2.85 1.83 20150822 203825 2.86 1.83 20150822 203826 2.87 1.83 20150822 203827 2.87 1.83 20150822 203828 2.89 1.83 20150822 203829 2.90 1.84 20150822 203830 2.91 1.84 20150822 203831 2.92 1.85 20150822 203832 2.92 1.86 20150822 203833 2.93 1.86 20150822 203834 2.93 1.87 20150822 203835 2.93 1.88 20150822 203836 2.92 1.88 20150822 203837 2.92 1.89 20150822 203838 2.92 1.89 20150822 203839 2.93 1.90 20150822 203840 2.93 1.90 20150822 203841 2.94 1.91 20150822 203842 2.95 1.91 20150822 203843 2.96 1.92 20150822 203844 2.97 1.92 20150822 203845 2.98 1.93 20150822 203846 2.99 1.93 20150822 203847 3.01 1.93 20150822 203848 3.03 1.94 20150822 203849 3.05 1.94 20150822 203850 3.08 1.95 20150822 203851 3.11 1.95 20150822 203854 3.19 1.96 20150822 203856 3.25 1.97 20150822 203858 3.29 1.98 20150822 203859 3.32 1.98 20150822 203900 3.34 1.99 20150822 203901 3.35 1.99 20150822 203902 3.37 2.00 20150822 203903 3.38 2.00 20150822 203904 3.40 2.01 20150822 203906 3.42 2.01 20150822 203908 3.44 2.02 20150822 203910 3.47 2.03 20150822 203911 3.50 2.03 20150822 203912 3.53 2.04 20150822 203913 3.56 2.04 20150822 203914 3.59 2.05 20150822 203915 3.63 2.05 20150822 203916 3.66 2.05 20150822 203917 3.69 2.06 20150822 203918 3.73 2.06 20150822 203919 3.75 2.07 20150822 203920 3.68 2.07 20150822 203921 3.62 2.07 20150822 203922 3.56 2.08 20150822 203923 3.50 2.08 20150822 203924 3.44 2.09 20150822 203925 3.38 2.09 20150822 203926 3.32 2.09 20150822 203927 3.27 2.10 20150822 203928 3.22 2.10 20150822 203929 3.16 2.10 20150822 203930 3.13 2.11 20150822 203931 3.10 2.11 20150822 203932 3.06 2.12 20150822 203933 3.03 2.12 20150822 203934 3.00 2.13 20150822 203935 2.96 2.13 20150822 203936 2.93 2.14 20150822 203937 2.88 2.14 20150822 203938 2.84 2.14 20150822 203939 2.81 2.14 20150822 203940 2.80 2.15 20150822 203941 2.80 2.15 20150822 203942 2.78 2.16 20150822 203943 2.77 2.16 20150822 203944 2.75 2.16 20150822 203945 2.73 2.17 20150822 203946 2.72 2.17 20150822 203947 2.73 2.17 20150822 203948 2.75 2.18 20150822 203949 2.76 2.18 20150822 203950 2.79 2.18 20150822 203951 2.81 2.19 20150822 203952 2.83 2.19 20150822 203953 2.85 2.20 20150822 203954 2.87 2.20 20150822 203955 2.89 2.20 20150822 203958 2.94 2.21 20150822 204000 2.96 2.22 20150822 204001 2.99 2.22 20150822 204002 3.02 2.22 20150822 204003 3.04 2.23 20150822 204004 3.06 2.23 20150822 204005 3.08 2.23 20150822 204006 3.10 2.23 20150822 204007 3.11 2.24 20150822 204008 3.13 2.24 20150822 204009 3.14 2.24 20150822 204010 3.15 2.25 20150822 204011 3.15 2.26 20150822 204012 3.16 2.27 20150822 204013 3.16 2.28 20150822 204014 3.17 2.30 20150822 204015 3.18 2.31 20150822 204016 3.18 2.32 20150822 204017 3.18 2.33 20150822 204018 3.20 2.34 20150822 204019 3.21 2.35 20150822 204020 3.22 2.37 20150822 204021 3.24 2.38 20150822 204022 3.26 2.38 20150822 204023 3.28 2.38 20150822 204024 3.30 2.39 20150822 204025 3.32 2.39 20150822 204026 3.35 2.39 20150822 204027 3.37 2.39 20150822 204028 3.40 2.40 20150822 204029 3.43 2.40 20150822 204030 3.47 2.40 20150822 204031 3.52 2.41 20150822 204032 3.70 2.43 20150822 204033 3.88 2.46 20150822 204034 4.07 2.48 20150822 204035 4.25 2.50 20150822 204036 4.44 2.53 20150822 204037 4.63 2.55 20150822 204038 4.82 2.57 20150822 204039 5.01 2.60 20150822 204040 5.21 2.62 20150822 204041 5.43 2.64 20150822 204042 5.80 2.68 20150822 204043 6.17 2.71 20150822 204044 6.46 2.74 20150822 204045 6.82 2.77 20150822 204046 7.19 2.80 20150822 204047 7.55 2.83 20150822 204048 7.92 2.87 20150822 204049 8.28 2.90 20150822 204051 8.65 2.93 20150822 204052 9.01 2.96 20150822 204053 9.16 2.99 20150822 204054 9.31 3.03 20150822 204055 9.46 3.06 20150822 204057 9.73 3.13 20150822 204058 9.88 3.16 20150822 204059 10.04 3.20 20150822 204100 10.18 3.23 20150822 204101 10.34 3.26 20150822 204102 10.49 3.30 20150822 204103 10.46 3.32 20150822 204104 10.40 3.33 20150822 204105 10.34 3.35 20150822 204106 10.27 3.36 20150822 204107 10.21 3.38 20150822 204108 10.16 3.39 20150822 204109 10.10 3.41 20150822 204110 10.05 3.43 20150822 204111 9.99 3.44 20150822 204112 9.93 3.46 20150822 204113 9.87 3.47 20150822 204114 9.82 3.48 20150822 204115 9.77 3.49 20150822 204116 9.73 3.50 20150822 204117 9.69 3.51 20150822 204118 9.65 3.52 20150822 204119 9.62 3.53 20150822 204120 9.59 3.54 20150822 204121 9.56 3.55 20150822 204122 9.54 3.56 20150822 204123 9.53 3.57 20150822 204124 9.53 3.57 20150822 204125 9.53 3.58 20150822 204126 9.52 3.59 20150822 204127 9.52 3.59 20150822 204128 9.51 3.60 20150822 204129 9.49 3.60 20150822 204130 9.48 3.61 20150822 204131 9.46 3.62 20150822 204132 9.44 3.63 20150822 204133 9.41 3.63 20150822 204134 9.41 3.64 20150822 204135 9.40 3.64 20150822 204136 9.40 3.65 20150822 204137 9.39 3.66 20150822 204138 9.39 3.66 20150822 204139 9.39 3.67 20150822 204141 9.39 3.67 20150822 204142 9.40 3.68 20150822 204143 9.40 3.69 20150822 204144 9.41 3.70 20150822 204145 9.41 3.70 20150822 204146 9.41 3.70 20150822 204147 9.41 3.71 20150822 204148 9.41 3.71 20150822 204149 9.42 3.71 20150822 204150 9.42 3.72 20150822 204151 9.42 3.72 20150822 204152 9.42 3.72 20150822 204153 9.43 3.73 20150822 204154 9.43 3.73 20150822 204155 9.40 3.73 20150822 204156 9.37 3.73 20150822 204157 9.35 3.74 20150822 204158 9.32 3.74 20150822 204159 9.29 3.74 20150822 204200 9.26 3.74 20150822 204201 9.22 3.74 20150822 204202 9.19 3.74 20150822 204203 9.16 3.75 20150822 204204 9.13 3.75 20150822 204205 9.11 3.75 20150822 204206 9.10 3.75 20150822 204207 9.09 3.75 20150822 204208 9.08 3.75 20150822 204209 9.07 3.75 20150822 204210 9.06 3.75 20150822 204211 9.05 3.75 20150822 204212 9.04 3.75 20150822 204213 9.03 3.75 20150822 204214 9.03 3.75 20150822 204215 9.02 3.75 20150822 204216 9.02 3.76 20150822 204217 9.02 3.76 20150822 204218 9.02 3.76 20150822 204219 9.03 3.76 20150822 204220 9.03 3.76 20150822 204221 9.04 3.77 20150822 204222 9.04 3.77 20150822 204223 9.05 3.77 20150822 204224 9.06 3.77 20150822 204225 9.07 3.78 20150822 204226 9.08 3.78 20150822 204227 9.09 3.78 20150822 204228 9.10 3.78 20150822 204229 9.11 3.78 20150822 204230 9.12 3.78 20150822 204232 9.12 3.79 20150822 204233 9.13 3.79 20150822 204234 9.14 3.79 20150822 204235 9.15 3.79 20150822 204236 9.16 3.79 20150822 204237 9.17 3.79 20150822 204238 9.18 3.80 20150822 204239 9.19 3.80 20150822 204240 9.21 3.80 20150822 204241 9.22 3.80 20150822 204242 9.24 3.80 20150822 204243 9.25 3.80 20150822 204244 9.27 3.81 20150822 204245 9.29 3.81 20150822 204246 9.31 3.81 20150822 204247 9.31 3.81 20150822 204248 9.30 3.81 20150822 204249 9.30 3.81 20150822 204250 9.29 3.81 20150822 204251 9.28 3.81 20150822 204252 9.27 3.82 20150822 204253 9.25 3.82 20150822 204254 9.23 3.82 20150822 204255 9.21 3.82 20150822 204256 9.19 3.82 20150822 204257 9.17 3.82 20150822 204258 9.15 3.82 20150822 204259 9.12 3.82 20150822 204300 9.10 3.82 20150822 204301 9.07 3.82 20150822 204302 9.04 3.83 20150822 204303 9.01 3.83 20150822 204304 8.99 3.83 20150822 204305 8.96 3.83 20150822 204306 8.94 3.83 20150822 204307 8.91 3.83 20150822 204308 8.92 3.84 20150822 204309 8.94 3.84 20150822 204310 8.97 3.84 20150822 204311 8.99 3.84 20150822 204312 9.02 3.85 20150822 204313 9.05 3.85 20150822 204314 9.08 3.85 20150822 204315 9.11 3.84 20150822 204316 9.15 3.84 20150822 204317 9.19 3.84 20150822 204318 9.23 3.83 20150822 204319 9.28 3.83 20150822 204320 9.34 3.82 20150822 204321 9.39 3.81 20150822 204323 9.45 3.80 20150822 204324 9.50 3.78 20150822 204325 9.55 3.77 20150822 204326 9.61 3.76 20150822 204327 9.67 3.74 20150822 204328 9.72 3.72 20150822 204329 9.77 3.71 20150822 204330 9.79 3.72 20150822 204331 9.81 3.74 20150822 204332 9.83 3.76 20150822 204333 9.85 3.79 20150822 204334 9.87 3.83 20150822 204335 9.89 3.87 20150822 204336 9.92 3.91 20150822 204337 9.94 3.94 20150822 204338 9.96 3.97 20150822 204339 9.98 4.01 20150822 204340 10.00 4.02 20150822 204341 10.01 4.02 20150822 204342 10.01 4.02 20150822 204343 10.03 4.03 20150822 204344 10.03 4.03 20150822 204345 10.05 4.04 20150822 204346 10.05 4.04 20150822 204347 10.07 4.05 20150822 204348 10.08 4.05 20150822 204349 10.09 4.06 20150822 204350 10.10 4.07 20150822 204351 10.11 4.08 20150822 204352 10.13 4.09 20150822 204353 10.14 4.10 20150822 204354 10.15 4.10 20150822 204355 10.17 4.12 20150822 204356 10.18 4.13 20150822 204357 10.19 4.14 20150822 204358 10.21 4.15 20150822 204359 10.22 4.15 20150822 204400 10.24 4.17 20150822 204401 10.27 4.17 20150822 204402 10.30 4.18 20150822 204403 10.34 4.19 20150822 204404 10.36 4.20 20150822 204405 10.40 4.21 20150822 204406 10.43 4.22 20150822 204407 10.47 4.23 20150822 204408 10.51 4.24 20150822 204409 10.54 4.25 20150822 204410 10.58 4.26 20150822 204411 10.61 4.27 20150822 204413 10.64 4.28 20150822 204414 10.68 4.29 20150822 204415 10.70 4.29 20150822 204416 10.74 4.31 20150822 204417 10.77 4.31 20150822 204418 10.81 4.33 20150822 204419 10.85 4.34 20150822 204420 10.87 4.35 20150822 204421 10.91 4.36 20150822 204422 10.96 4.37 20150822 204423 10.99 4.38 20150822 204424 11.03 4.39 20150822 204425 11.07 4.40 20150822 204426 11.12 4.41 20150822 204427 11.16 4.42 20150822 204428 11.20 4.42 20150822 204429 11.25 4.44 20150822 204430 11.30 4.45 20150822 204431 11.35 4.45 20150822 204432 11.40 4.47 20150822 204433 11.46 4.48 20150822 204434 11.49 4.48 20150822 204435 11.55 4.49 20150822 204436 11.60 4.51 20150822 204437 11.65 4.51 20150822 204438 11.70 4.52 20150822 204439 11.75 4.54 20150822 204440 11.81 4.55 20150822 204441 11.85 4.56 20150822 204442 11.91 4.57 20150822 204443 11.96 4.58 20150822 204444 12.01 4.59 20150822 204445 12.07 4.60 20150822 204446 12.13 4.61 20150822 204447 12.20 4.62 20150822 204448 12.24 4.63 20150822 204449 12.31 4.64 20150822 204450 12.37 4.65 20150822 204451 12.42 4.66 20150822 204452 12.47 4.67 20150822 204453 12.53 4.68 20150822 204454 12.58 4.69 20150822 204455 12.62 4.70 20150822 204456 12.67 4.71 20150822 204457 12.72 4.72 20150822 204458 12.78 4.73 20150822 204459 12.82 4.74 20150822 204500 12.87 4.75 20150822 204501 12.93 4.76 20150822 204502 12.99 4.77 20150822 204504 13.04 4.78 20150822 204505 13.10 4.79 20150822 204506 13.15 4.80 20150822 204507 13.20 4.80 20150822 204508 13.26 4.81 20150822 204509 13.30 4.81 20150822 204510 13.35 4.82 20150822 204511 13.41 4.83 20150822 204512 13.48 4.84 20150822 204513 13.55 4.85 20150822 204514 13.61 4.86 20150822 204515 13.68 4.87 20150822 204516 13.76 4.87 20150822 204517 13.84 4.88 20150822 204518 13.91 4.89 20150822 204519 13.99 4.90 20150822 204520 14.04 4.90 20150822 204521 14.12 4.90 20150822 204522 14.19 4.91 20150822 204523 14.26 4.92 20150822 204524 14.34 4.93 20150822 204525 14.41 4.93 20150822 204526 14.45 4.93 20150822 204527 14.50 4.93 20150822 204528 14.55 4.93 20150822 204529 14.59 4.94 20150822 204530 14.62 4.93 20150822 204531 14.66 4.93 20150822 204532 14.69 4.93 20150822 204533 14.72 4.93 20150822 204534 14.74 4.93 20150822 204535 14.77 4.92 20150822 204536 14.79 4.92 20150822 204537 14.81 4.92 20150822 204538 14.81 4.92 20150822 204539 14.81 4.91 20150822 204540 14.82 4.91 20150822 204541 14.83 4.91 20150822 204542 14.84 4.90 20150822 204543 14.85 4.90 20150822 204544 14.86 4.89 20150822 204545 14.87 4.89 20150822 204546 14.90 4.88 20150822 204547 14.92 4.88 20150822 204548 14.93 4.87 20150822 204549 14.93 4.86 20150822 204550 14.93 4.86 20150822 204551 14.94 4.85 20150822 204552 14.94 4.84 20150822 204554 14.94 4.83 20150822 204555 14.93 4.82 20150822 204556 14.94 4.81 20150822 204557 14.94 4.80 20150822 204558 14.93 4.79 20150822 204559 14.93 4.78 20150822 204600 14.91 4.77 20150822 204601 14.89 4.76 20150822 204602 14.87 4.75 20150822 204603 14.87 4.74 20150822 204604 14.85 4.73 20150822 204605 14.83 4.72 20150822 204606 14.84 4.72 20150822 204607 14.82 4.71 20150822 204608 14.82 4.70 20150822 204609 14.83 4.69 20150822 204610 14.80 4.68 20150822 204611 14.78 4.66 20150822 204612 14.75 4.65 20150822 204613 14.74 4.63 20150822 204614 14.71 4.62 20150822 204615 14.69 4.60 20150822 204616 14.67 4.59 20150822 204617 14.64 4.57 20150822 204618 14.61 4.55 20150822 204619 14.60 4.54 20150822 204620 14.56 4.52 20150822 204621 14.51 4.50 20150822 204622 14.49 4.48 20150822 204623 14.44 4.46 20150822 204624 14.38 4.43 20150822 204625 14.34 4.41 20150822 204626 14.28 4.39 20150822 204627 14.22 4.36 20150822 204628 14.18 4.34 20150822 204629 14.11 4.31 20150822 204630 14.05 4.28 20150822 204631 13.97 4.25 20150822 204632 13.93 4.24 20150822 204633 13.85 4.21 20150822 204634 13.76 4.18 20150822 204635 13.70 4.16 20150822 204636 13.61 4.14 20150822 204637 13.52 4.11 20150822 204638 13.45 4.09 20150822 204639 13.36 4.06 20150822 204640 13.26 4.03 20150822 204641 13.18 4.01 20150822 204642 13.06 3.98 20150822 204643 12.94 3.95 20150822 204645 12.85 3.93 20150822 204646 12.75 3.90 20150822 204647 12.62 3.87 20150822 204648 12.54 3.85 20150822 204649 12.41 3.82 20150822 204650 12.33 3.80 20150822 204651 12.22 3.77 20150822 204652 12.10 3.74 20150822 204653 12.00 3.71 20150822 204654 11.85 3.68 20150822 204655 11.70 3.66 20150822 204656 11.59 3.64 20150822 204657 11.45 3.61 20150822 204658 11.30 3.58 20150822 204659 11.20 3.55 20150822 204700 11.07 3.53 20150822 204701 10.93 3.50 20150822 204702 10.83 3.47 20150822 204703 10.69 3.44 20150822 204704 10.56 3.42 20150822 204705 10.43 3.40 20150822 204706 10.27 3.37 20150822 204707 10.14 3.35 20150822 204708 9.98 3.32 20150822 204709 9.80 3.30 20150822 204710 9.66 3.27 20150822 204711 9.49 3.25 20150822 204712 9.31 3.22 20150822 204713 9.18 3.20 20150822 204714 9.02 3.17 20150822 204715 8.88 3.15 20150822 204716 8.70 3.13 20150822 204717 8.53 3.11 20150822 204718 8.40 3.10 20150822 204719 8.22 3.08 20150822 204720 8.06 3.06 20150822 204721 7.93 3.04 20150822 204722 7.76 3.02 20150822 204723 7.64 3.00 20150822 204724 7.46 2.98 20150822 204725 7.29 2.96 20150822 204726 7.15 2.95 20150822 204727 6.97 2.93 20150822 204728 6.84 2.92 20150822 204729 6.66 2.90 20150822 204730 6.47 2.89 20150822 204731 6.34 2.87 20150822 204732 6.15 2.86 20150822 204733 6.02 2.84 20150822 204734 5.83 2.83 20150822 204736 5.65 2.81 20150822 204737 5.51 2.80 20150822 204738 5.31 2.78 20150822 204739 5.15 2.78 20150822 204740 4.95 2.77 20150822 204741 4.75 2.76 20150822 204742 4.58 2.75 20150822 204743 4.38 2.74 20150822 204744 4.21 2.73 20150822 204745 4.00 2.72 20150822 204746 3.80 2.71 20150822 204747 3.63 2.70 20150822 204748 3.43 2.69 20150822 204749 3.29 2.69 20150822 204750 3.15 2.68 20150822 204751 3.03 2.68 20150822 204752 2.93 2.67 20150822 204753 2.84 2.67 20150822 204754 2.78 2.66 20150822 204755 2.71 2.66 20150822 204756 2.67 2.65 20150822 204757 2.63 2.65 20150822 204758 2.62 2.64 20150822 204759 2.61 2.64 20150822 204800 2.66 2.64 20150822 204801 2.68 2.64 20150822 204802 2.77 2.64 20150822 204803 2.83 2.64 20150822 204804 2.94 2.64 20150822 204805 3.05 2.64 20150822 204806 3.19 2.64 20150822 204807 3.37 2.64 20150822 204808 3.48 2.64 20150822 204809 3.64 2.64 20150822 204810 3.78 2.64 20150822 204811 3.83 2.65 20150822 204812 3.86 2.66 20150822 204813 3.95 2.67 20150822 204814 4.02 2.67 20150822 204815 4.13 2.68 20150822 204816 4.21 2.68 20150822 204817 4.34 2.69 20150822 204818 4.48 2.70 20150822 204819 4.59 2.70 20150822 204820 4.74 2.70 20150822 204821 4.87 2.71 20150822 204822 5.01 2.72 20150822 204823 5.12 2.73 20150822 204824 5.26 2.75 20150822 204826 5.38 2.76 20150822 204827 5.53 2.77 20150822 204828 5.65 2.78 20150822 204829 5.81 2.80 20150822 204830 5.94 2.81 20150822 204831 6.10 2.82 20150822 204832 6.23 2.83 20150822 204833 6.40 2.84 20150822 204834 6.50 2.85 20150822 204835 6.65 2.87 20150822 204836 6.75 2.89 20150822 204837 6.89 2.91 20150822 204838 7.00 2.93 20150822 204839 7.15 2.95 20150822 204840 7.26 2.96 20150822 204841 7.41 2.98 20150822 204842 7.53 3.00 20150822 204843 7.68 3.02 20150822 204844 7.80 3.03 20150822 204845 7.92 3.05 20150822 204846 8.01 3.07 20150822 204847 8.12 3.10 20150822 204848 8.20 3.12 20150822 204849 8.29 3.14 20150822 204850 8.34 3.16 20150822 204851 8.41 3.19 20150822 204852 8.45 3.20 20150822 204853 8.51 3.23 20150822 204854 8.54 3.24 20150822 204855 8.61 3.27 20150822 204856 8.61 3.28 20150822 204857 8.61 3.31 20150822 204858 8.60 3.32 20150822 204859 8.61 3.35 20150822 204900 8.61 3.36 20150822 204901 8.62 3.39 20150822 204902 8.62 3.40 20150822 204903 8.64 3.42 20150822 204904 8.66 3.44 20150822 204905 8.69 3.46 20150822 204906 8.71 3.47 20150822 204907 8.75 3.49 20150822 204908 8.78 3.51 20150822 204909 8.81 3.52 20150822 204910 8.86 3.55 20150822 204911 8.89 3.56 20150822 204912 8.95 3.58 20150822 204913 8.99 3.60 20150822 204914 9.06 3.62 20150822 204915 9.13 3.63 20150822 204917 9.22 3.66 20150822 204918 9.30 3.67 20150822 204919 9.39 3.69 20150822 204920 9.55 3.72 20150822 204921 9.67 3.74 20150822 204922 9.81 3.77 20150822 204923 9.92 3.79 20150822 204924 10.04 3.82 20150822 204925 10.13 3.84 20150822 204926 10.25 3.87 20150822 204927 10.33 3.89 20150822 204928 10.43 3.92 20150822 204929 10.56 3.94 20150822 204930 10.66 3.96 20150822 204931 10.83 4.00 20150822 204932 10.95 4.02 20150822 204933 11.07 4.05 20150822 204934 11.21 4.08 20150822 204935 11.31 4.11 20150822 204936 11.43 4.14 20150822 204937 11.51 4.17 20150822 204938 11.61 4.20 20150822 204939 11.68 4.23 20150822 204940 11.77 4.25 20150822 204941 11.88 4.28 20150822 204942 11.99 4.31 20150822 204943 12.14 4.35 20150822 204944 12.25 4.38 20150822 204945 12.36 4.41 20150822 204946 12.49 4.45 20150822 204947 12.58 4.48 20150822 204948 12.70 4.52 20150822 204949 12.78 4.54 20150822 204950 12.84 4.57 20150822 204951 12.95 4.61 20150822 204952 13.02 4.63 20150822 204953 13.08 4.65 20150822 204954 13.13 4.68 20150822 204955 13.16 4.70 20150822 204956 13.20 4.73 20150822 204957 13.23 4.75 20150822 204958 13.26 4.77 20150822 204959 13.30 4.79 20150822 205000 13.32 4.81 20150822 205001 13.35 4.83 20150822 205002 13.38 4.86 20150822 205003 13.43 4.88 20150822 205004 13.48 4.90 20150822 205005 13.57 4.92 20150822 205006 13.65 4.94 20150822 205008 13.73 4.96 20150822 205009 13.84 4.98 20150822 205010 13.93 5.00 20150822 205011 14.03 5.02 20150822 205012 14.12 5.04 20150822 205013 14.21 5.06 20150822 205014 14.33 5.09 20150822 205015 14.42 5.11 20150822 205016 14.51 5.13 20150822 205017 14.63 5.16 20150822 205018 14.75 5.18 20150822 205019 14.87 5.21 20150822 205020 15.01 5.25 20150822 205021 15.13 5.28 20150822 205022 15.25 5.30 20150822 205023 15.37 5.33 20150822 205024 15.52 5.37 20150822 205025 15.64 5.40 20150822 205026 15.76 5.43 20150822 205027 15.89 5.46 20150822 205028 16.00 5.49 20150822 205029 16.07 5.50 20150822 205030 16.15 5.53 20150822 205031 16.21 5.55 20150822 205032 16.28 5.57 20150822 205033 16.38 5.60 20150822 205034 16.45 5.62 20150822 205035 16.53 5.65 20150822 205036 16.61 5.67 20150822 205037 16.72 5.71 20150822 205038 16.80 5.73 20150822 205039 16.89 5.76 20150822 205040 16.99 5.79 20150822 205041 17.03 5.80 20150822 205042 17.09 5.82 20150822 205043 17.14 5.83 20150822 205044 17.21 5.86 20150822 205045 17.28 5.88 20150822 205046 17.35 5.89 20150822 205047 17.42 5.91 20150822 205048 17.50 5.94 20150822 205049 17.57 5.95 20150822 205050 17.64 5.97 20150822 205051 17.71 5.98 20150822 205052 17.78 6.00 20150822 205053 17.82 6.01 20150822 205054 17.85 6.01 20150822 205055 17.88 6.02 20150822 205056 17.93 6.04 20150822 205058 17.96 6.05 20150822 205059 18.00 6.06 20150822 205100 18.05 6.07 20150822 205101 18.11 6.09 20150822 205102 18.16 6.10 20150822 205103 18.22 6.11 20150822 205104 18.28 6.12 20150822 205105 18.34 6.13 20150822 205106 18.38 6.14 20150822 205107 18.42 6.14 20150822 205108 18.46 6.15 20150822 205109 18.50 6.15 20150822 205110 18.48 6.15 20150822 205111 18.46 6.15 20150822 205112 18.44 6.15 20150822 205113 18.41 6.15 20150822 205114 18.38 6.15 20150822 205115 18.36 6.15 20150822 205116 18.33 6.15 20150822 205117 18.33 6.15 20150822 205118 18.34 6.15 20150822 205119 18.37 6.15 20150822 205120 18.43 6.16 20150822 205121 18.48 6.16 20150822 205122 18.53 6.16 20150822 205123 18.58 6.17 20150822 205124 18.63 6.18 20150822 205125 18.70 6.19 20150822 205126 18.75 6.20 20150822 205127 18.80 6.21 20150822 205128 18.86 6.22 20150822 205129 18.90 6.23 20150822 205130 18.95 6.24 20150822 205131 19.00 6.26 20150822 205132 19.06 6.27 20150822 205133 19.11 6.28 20150822 205134 19.16 6.29 20150822 205135 19.21 6.30 20150822 205136 19.25 6.30 20150822 205137 19.30 6.31 20150822 205138 19.35 6.32 20150822 205139 19.39 6.31 20150822 205140 19.43 6.31 20150822 205141 19.42 6.30 20150822 205142 19.41 6.29 20150822 205143 19.39 6.27 20150822 205144 19.38 6.25 20150822 205145 19.37 6.23 20150822 205146 19.37 6.21 20150822 205147 19.36 6.19 20150822 205149 19.36 6.17 20150822 205150 19.34 6.16 20150822 205151 19.34 6.16 20150822 205152 19.35 6.15 20150822 205153 19.38 6.15 20150822 205154 19.36 6.14 20150822 205155 19.28 6.12 20150822 205156 19.20 6.10 20150822 205157 19.12 6.08 20150822 205158 19.02 6.06 20150822 205159 18.90 6.02 20150822 205200 18.78 5.99 20150822 205201 18.67 5.95 20150822 205202 18.58 5.92 20150822 205203 18.51 5.89 20150822 205204 18.45 5.86 20150822 205205 18.41 5.84 20150822 205206 18.34 5.80 20150822 205207 18.19 5.74 20150822 205208 18.02 5.68 20150822 205209 17.84 5.63 20150822 205210 17.65 5.57 20150822 205211 17.46 5.51 20150822 205212 17.27 5.45 20150822 205213 17.08 5.39 20150822 205214 16.85 5.31 20150822 205215 16.66 5.25 20150822 205216 16.46 5.19 20150822 205217 16.30 5.13 20150822 205218 16.15 5.07 20150822 205219 15.94 5.04 20150822 205220 15.72 5.01 20150822 205221 15.49 4.98 20150822 205222 15.26 4.95 20150822 205223 15.03 4.91 20150822 205224 14.79 4.87 20150822 205225 14.54 4.83 20150822 205226 14.30 4.77 20150822 205227 14.04 4.72 20150822 205228 13.79 4.67 20150822 205229 13.52 4.62 20150822 205230 13.25 4.58 20150822 205231 13.05 4.55 20150822 205232 12.93 4.53 20150822 205233 12.81 4.50 20150822 205234 12.70 4.47 20150822 205235 12.57 4.44 20150822 205236 12.46 4.40 20150822 205237 12.31 4.36 20150822 205239 12.15 4.31 20150822 205240 11.98 4.25 20150822 205241 11.81 4.19 20150822 205242 11.63 4.13 20150822 205243 11.44 4.06 20150822 205244 11.25 3.99 20150822 205245 11.24 3.97 20150822 205246 11.29 3.96 20150822 205247 11.35 3.96 20150822 205248 11.41 3.96 20150822 205249 11.48 3.96 20150822 205250 11.54 3.97 20150822 205251 11.61 3.98 20150822 205252 11.69 4.00 20150822 205253 11.76 4.03 20150822 205254 11.85 4.07 20150822 205255 11.93 4.11 20150822 205256 12.00 4.16 20150822 205257 12.06 4.22 20150822 205258 12.04 4.23 20150822 205259 12.03 4.23 20150822 205300 12.02 4.24 20150822 205301 12.00 4.19 20150822 205302 11.99 4.15 20150822 205303 11.98 4.11 20150822 205304 11.96 4.08 20150822 205305 11.95 4.06 20150822 205306 11.94 4.04 20150822 205307 11.93 4.03 20150822 205308 11.92 4.03 20150822 205309 11.89 4.04 20150822 205310 11.85 4.05 20150822 205311 11.73 4.02 20150822 205312 11.63 3.98 20150822 205313 11.54 3.95 20150822 205314 11.44 3.91 20150822 205315 11.35 3.86 20150822 205316 11.28 3.82 20150822 205317 11.24 3.79 20150822 205318 11.20 3.77 20150822 205319 11.16 3.74 20150822 205320 11.12 3.72 20150822 205321 11.08 3.70 20150822 205322 11.06 3.69 20150822 205323 11.03 3.67 20150822 205324 11.04 3.60 20150822 205325 11.04 3.51 20150822 205326 11.05 3.43 20150822 205327 11.06 3.36 20150822 205328 11.08 3.27 20150822 205330 11.11 3.18 20150822 205331 11.16 3.09 20150822 205332 11.20 3.03 20150822 205333 11.25 2.93 20150822 205334 11.30 2.84 20150822 205335 11.37 2.74 20150822 205336 11.45 2.67 20150822 205337 11.55 2.59 20150822 205338 11.57 2.53 20150822 205339 11.54 2.49 20150822 205340 11.53 2.44 20150822 205354 11.67 1.90 20150822 205355 11.76 1.88 20150822 210712 12.97 2.58 20150822 210713 13.13 2.69 20150822 210714 13.26 2.82 20150822 210715 13.38 2.95 20150822 210721 13.09 3.12 20150822 210746 15.20 4.18 20150822 210747 15.25 4.42 20150822 210748 15.30 4.71 20150822 210749 15.33 4.92 20150822 210751 15.36 5.19 20150822 210752 15.36 5.36 20150822 210753 15.31 5.44 20150822 210754 15.25 5.49 20150822 210755 15.22 5.53 20150822 210756 15.20 5.56 20150822 210757 15.16 5.61 20150822 210758 15.15 5.66 20150822 210759 15.12 5.72 20150822 210800 15.11 5.77 20150822 210801 15.11 5.84 20150822 210802 15.09 5.92 20150822 210803 15.09 5.99 20150822 210804 15.09 6.07 20150822 210805 15.10 6.15 20150822 210806 15.11 6.23 20150822 210807 15.12 6.32 20150822 210808 15.14 6.39 20150822 210809 15.15 6.48 20150822 210810 15.18 6.55 20150822 210811 15.16 6.62 20150822 210812 15.17 6.69 20150822 210813 15.14 6.76 20150822 210814 15.14 6.81 20150822 210815 15.10 6.87 20150822 210816 15.10 6.92 20150822 210817 15.10 6.97 20150822 210818 15.09 7.02 20150822 210819 15.09 7.07 20150822 210820 15.07 7.11 20150822 210821 15.06 7.15 20150822 210822 15.00 7.18 20150822 210823 14.97 7.20 20150822 210824 14.92 7.23 20150822 210825 14.86 7.25 20150822 210826 14.83 7.27 20150822 210827 14.77 7.30 20150822 210828 14.73 7.32 20150822 210829 14.67 7.33 20150822 210830 14.63 7.35 20150822 210831 14.56 7.37 20150822 210832 14.52 7.39 20150822 210833 14.44 7.40 20150822 210834 14.40 7.42 20150822 210835 14.35 7.43 20150822 210836 14.26 7.43 20150822 210837 14.21 7.44 20150822 210838 14.12 7.44 20150822 210839 14.07 7.45 20150822 210841 13.98 7.45 20150822 210842 13.90 7.45 20150822 210843 13.86 7.46 20150822 210844 13.79 7.46 20150822 210845 13.76 7.46 20150822 210846 13.70 7.46 20150822 210847 13.63 7.47 20150822 210848 13.60 7.47 20150822 210849 13.54 7.47 20150822 210850 13.50 7.47 20150822 210851 13.35 7.47 20150822 210852 13.20 7.47 20150822 210853 13.10 7.47 20150822 210854 12.96 7.47 20150822 210855 12.81 7.47 20150822 210856 12.70 7.47 20150822 210857 12.54 7.46 20150822 210858 12.38 7.46 20150822 210859 12.26 7.46 20150822 210900 12.10 7.45 20150822 210901 11.94 7.45 20150822 210902 11.82 7.45 20150822 210903 11.66 7.45 20150822 210904 11.53 7.44 20150822 210905 11.44 7.44 20150822 210906 11.32 7.44 20150822 210907 11.21 7.44 20150822 210908 11.10 7.44 20150822 210909 11.03 7.44 20150822 210910 10.94 7.44 20150822 210911 10.86 7.44 20150822 210912 10.82 7.44 20150822 210913 10.75 7.44 20150822 210914 10.70 7.44 20150822 210915 10.64 7.44 20150822 210916 10.63 7.44 20150822 210917 10.59 7.43 20150822 210918 10.67 7.44 20150822 210919 10.75 7.44 20150822 210920 10.82 7.44 20150822 210922 10.98 7.45 20150822 210923 11.06 7.45 20150822 210924 11.13 7.46 20150822 210925 11.21 7.46 20150822 210926 11.28 7.47 20150822 210927 11.37 7.47 20150822 210928 11.45 7.48 20150822 210929 11.53 7.48 20150822 210930 11.62 7.49 20150822 210932 11.72 7.49 20150822 210933 11.84 7.50 20150822 210934 11.94 7.50 20150822 210935 12.03 7.51 20150822 210936 12.14 7.52 20150822 210938 12.32 7.53 20150822 210939 12.41 7.54 20150822 210940 12.49 7.55 20150822 210942 12.66 7.56 20150822 210943 12.75 7.57 20150822 210944 12.84 7.58 20150822 210945 12.95 7.59 20150822 210946 13.07 7.60 20150822 210947 13.18 7.61 20150822 210948 13.27 7.62 20150822 210949 13.37 7.63 20150822 210950 13.46 7.64 20150822 210951 13.55 7.65 20150822 210952 13.62 7.65 20150822 210953 13.69 7.66 20150822 210954 13.74 7.67 20150822 210955 13.79 7.67 20150822 210957 13.86 7.68 20150822 210958 13.90 7.68 20150822 210959 13.95 7.68 20150822 211000 13.99 7.68 20150822 211001 14.02 7.68 20150822 211002 14.05 7.68 20150822 211004 14.09 7.67 20150822 211005 14.11 7.67 20150822 211006 14.12 7.66 20150822 211008 14.15 7.65 20150822 211009 14.18 7.64 20150822 211010 14.21 7.64 20150822 211011 14.24 7.63 20150822 211012 14.27 7.62 20150822 211013 14.29 7.61 20150822 211014 14.31 7.60 20150822 211015 14.33 7.59 20150822 211016 14.34 7.58 20150822 211017 14.35 7.57 20150822 211019 14.37 7.54 20150822 211020 14.38 7.53 20150822 211022 14.40 7.52 20150822 211023 14.42 7.51 20150822 211024 14.42 7.50 20150822 211025 14.41 7.48 20150822 211026 14.39 7.47 20150822 211027 14.36 7.45 20150822 211028 14.34 7.44 20150822 211029 14.31 7.42 20150822 211030 14.29 7.41 20150822 211031 14.27 7.40 20150822 211032 14.25 7.38 20150822 211033 14.23 7.37 20150822 211034 14.21 7.35 20150822 211037 14.19 7.30 20150822 211038 14.19 7.29 20150822 211039 14.20 7.27 20150822 211040 14.20 7.25 20150822 211041 14.21 7.24 20150822 211042 14.21 7.22 20150822 211043 14.22 7.20 20150822 211044 14.22 7.19 20150822 211045 14.21 7.17 20150822 211046 14.21 7.15 20150822 211047 14.20 7.14 20150822 211048 14.19 7.12 20150822 211049 14.17 7.10 20150822 211050 14.15 7.08 20150822 211051 14.13 7.06 20150822 211052 14.11 7.05 20150822 211053 14.10 7.03 20150822 211054 14.08 7.01 20150822 211055 14.05 6.99 20150822 211056 14.01 6.97 20150822 211057 13.97 6.95 20150822 211058 13.92 6.93 20150822 211059 13.87 6.91 20150822 211100 13.81 6.89 20150822 211101 13.74 6.87 20150822 211102 13.63 6.84 20150822 211103 13.53 6.82 20150822 211104 13.43 6.80 20150822 211105 13.31 6.77 20150822 211107 13.11 6.72 20150822 211108 13.01 6.70 20150822 211109 12.91 6.67 20150822 211110 12.81 6.65 20150822 211111 12.71 6.63 20150822 211113 12.62 6.60 20150822 211114 12.52 6.57 20150822 211116 12.41 6.53 20150822 211117 12.37 6.51 20150822 211118 12.32 6.49 20150822 211119 12.28 6.47 20150822 211120 12.24 6.44 20150822 211121 12.20 6.42 20150822 211122 12.17 6.40 20150822 211123 12.15 6.38 20150822 211125 12.10 6.33 20150822 211126 12.07 6.31 20150822 211127 12.08 6.29 20150822 211128 12.09 6.26 20150822 211129 12.09 6.24 20150822 211130 12.10 6.22 20150822 211131 12.11 6.20 20150822 211132 12.13 6.18 20150822 211133 12.15 6.16 20150822 211134 12.17 6.13 20150822 211135 12.19 6.11 20150822 211136 12.21 6.09 20150822 211137 12.22 6.07 20150822 211138 12.24 6.05 20150822 211139 12.28 6.03 20150822 211140 12.32 6.01 20150822 211141 12.35 5.99 20150822 211142 12.39 5.97 20150822 211143 12.42 5.95 20150822 211144 12.46 5.93 20150822 211145 12.49 5.91 20150822 211146 12.51 5.90 20150822 211147 12.54 5.88 20150822 211148 12.57 5.86 20150822 211149 12.59 5.84 20150822 211150 12.61 5.82 20150822 211151 12.60 5.79 20150822 211152 12.59 5.77 20150822 211153 12.58 5.75 20150822 211154 12.56 5.73 20150822 211155 12.53 5.71 20150822 211156 12.51 5.69 20150822 211157 12.48 5.67 20150822 211158 12.45 5.65 20150822 211159 12.42 5.63 20150822 211200 12.39 5.61 20150822 211201 12.35 5.59 20150822 211202 12.26 5.57 20150822 211204 12.15 5.55 20150822 211205 12.04 5.53 20150822 211206 11.91 5.50 20150822 211207 11.80 5.48 20150822 211208 11.69 5.46 20150822 211209 11.59 5.44 20150822 211210 11.46 5.42 20150822 211211 11.36 5.40 20150822 211212 11.26 5.39 20150822 211213 11.16 5.37 20150822 211214 11.03 5.35 20150822 211215 10.87 5.34 20150822 211216 10.71 5.33 20150822 211217 10.51 5.31 20150822 211218 10.35 5.30 20150822 211219 10.18 5.29 20150822 211220 10.02 5.28 20150822 211221 9.84 5.27 20150822 211222 9.69 5.26 20150822 211223 9.54 5.25 20150822 211224 9.36 5.24 20150822 211225 9.19 5.23 20150822 211226 9.04 5.23 20150822 211227 8.89 5.22 20150822 211228 8.72 5.22 20150822 211229 8.60 5.21 20150822 211230 8.47 5.21 20150822 211231 8.34 5.20 20150822 211232 8.24 5.20 20150822 211233 8.15 5.19 20150822 211234 8.04 5.19 20150822 211235 7.96 5.18 20150822 211236 7.88 5.18 20150822 211237 7.78 5.17 20150822 211238 7.76 5.17 20150822 211239 7.81 5.17 20150822 211240 7.88 5.17 20150822 211241 7.94 5.17 20150822 211242 8.02 5.17 20150822 211243 8.13 5.17 20150822 211244 8.23 5.18 20150822 211245 8.35 5.18 20150822 211246 8.50 5.18 20150822 211247 8.67 5.19 20150822 211248 8.84 5.19 20150822 211249 9.05 5.20 20150822 211250 9.40 5.22 20150822 211251 9.74 5.23 20150822 211252 10.17 5.25 20150822 211254 10.51 5.27 20150822 211255 10.93 5.29 20150822 211256 11.30 5.30 20150822 211257 11.65 5.32 20150822 211258 12.07 5.34 20150822 211259 12.44 5.36 20150822 211300 12.78 5.38 20150822 211301 13.19 5.41 20150822 211302 13.44 5.42 20150822 211303 13.65 5.43 20150822 211304 13.82 5.43 20150822 211305 14.00 5.44 20150822 211306 14.21 5.44 20150822 211307 14.39 5.45 20150822 211308 14.57 5.45 20150822 211309 14.78 5.45 20150822 211310 14.97 5.46 20150822 211311 15.17 5.46 20150822 211312 15.34 5.46 20150822 211313 15.51 5.46 20150822 211314 15.62 5.44 20150822 211315 15.73 5.42 20150822 211316 15.84 5.40 20150822 211317 15.94 5.38 20150822 211318 16.04 5.36 20150822 211319 16.15 5.34 20150822 211320 16.26 5.32 20150822 211321 16.37 5.30 20150822 211322 16.47 5.28 20150822 211323 16.53 5.25 20150822 211324 16.59 5.23 20150822 211325 16.58 5.19 20150822 211326 16.54 5.15 20150822 211327 16.51 5.12 20150822 211328 16.47 5.07 20150822 211329 16.43 5.04 20150822 211330 16.38 4.99 20150822 211331 16.34 4.96 20150822 211332 16.30 4.92 20150822 211333 16.25 4.88 20150822 211334 16.20 4.84 20150822 211335 16.10 4.79 20150822 211336 16.01 4.75 20150822 211337 15.89 4.71 20150822 211338 15.79 4.67 20150822 211339 15.69 4.63 20150822 211340 15.57 4.59 20150822 211341 15.46 4.55 20150822 211342 15.34 4.51 20150822 211343 15.24 4.47 20150822 211345 15.11 4.43 20150822 211346 15.01 4.40 20150822 211347 14.88 4.35 20150822 211348 14.77 4.32 20150822 211349 14.62 4.28 20150822 211350 14.50 4.24 20150822 211351 14.38 4.21 20150822 211352 14.24 4.17 20150822 211353 14.12 4.14 20150822 211354 13.98 4.10 20150822 211355 13.87 4.07 20150822 211356 13.74 4.03 20150822 211357 13.63 4.00 20150822 211358 13.50 3.97 20150822 211359 13.40 3.94 20150822 211400 13.30 3.91 20150822 211401 13.22 3.89 20150822 211402 13.12 3.87 20150822 211403 13.04 3.84 20150822 211404 12.95 3.82 20150822 211405 12.87 3.80 20150822 211406 12.78 3.77 20150822 211407 12.71 3.75 20150822 211408 12.62 3.73 20150822 211409 12.54 3.71 20150822 211410 12.46 3.68 20150822 211411 12.38 3.66 20150822 211412 12.30 3.63 20150822 211413 12.23 3.60 20150822 211414 12.15 3.57 20150822 211415 12.09 3.55 20150822 211416 12.02 3.52 20150822 211417 11.96 3.49 20150822 211418 11.89 3.46 20150822 211419 11.83 3.44 20150822 211420 11.77 3.41 20150822 211421 11.72 3.38 20150822 211422 11.66 3.35 20150822 211423 11.61 3.33 20150822 211424 11.55 3.30 20150822 211425 11.51 3.27 20150822 211426 11.46 3.24 20150822 211427 11.41 3.22 20150822 211428 11.34 3.19 20150822 211429 11.28 3.16 20150822 211430 11.20 3.13 20150822 211431 11.13 3.11 20150822 211432 11.05 3.08 20150822 211433 10.97 3.05 20150822 211435 10.89 3.03 20150822 211436 10.82 3.00 20150822 211437 10.74 2.98 20150822 211438 10.66 2.95 20150822 211439 10.59 2.93 20150822 211440 10.50 2.90 20150822 211441 10.42 2.88 20150822 211442 10.34 2.85 20150822 211443 10.26 2.83 20150822 211444 10.16 2.80 20150822 211445 10.08 2.78 20150822 211446 9.98 2.76 20150822 211447 9.88 2.74 20150822 211448 9.79 2.72 20150822 211449 9.69 2.70 20150822 211450 9.62 2.68 20150822 211451 9.52 2.66 20150822 211452 9.45 2.64 20150822 211453 9.36 2.62 20150822 211454 9.29 2.60 20150822 211455 9.21 2.58 20150822 211456 9.14 2.56 20150822 211457 9.08 2.55 20150822 211458 9.01 2.53 20150822 211459 8.95 2.52 20150822 211500 8.89 2.50 20150822 211501 8.84 2.49 20150822 211502 8.78 2.47 20150822 211503 8.73 2.46 20150822 211504 8.68 2.44 20150822 211505 8.64 2.43 20150822 211506 8.60 2.41 20150822 211507 8.54 2.40 20150822 211508 8.48 2.38 20150822 211509 8.42 2.37 20150822 211510 8.35 2.36 20150822 211511 8.29 2.34 20150822 211512 8.22 2.33 20150822 211513 8.16 2.32 20150822 211514 8.09 2.30 20150822 211515 8.02 2.29 20150822 211516 7.96 2.28 20150822 211517 7.89 2.26 20150822 211518 7.81 2.25 20150822 211519 7.70 2.24 20150822 211520 7.60 2.23 20150822 211521 7.51 2.22 20150822 211522 7.40 2.21 20150822 211523 7.32 2.20 20150822 211524 7.21 2.19 20150822 211526 7.10 2.18 20150822 211527 7.00 2.18 20150822 211528 6.89 2.17 20150822 211529 6.81 2.16 20150822 211530 6.69 2.16 20150822 211531 6.58 2.15 20150822 211532 6.48 2.15 20150822 211533 6.35 2.15 20150822 211534 6.23 2.15 20150822 211535 6.11 2.15 20150822 211536 5.97 2.14 20150822 211537 5.86 2.14 20150822 211538 5.71 2.14 20150822 211539 5.56 2.14 20150822 211540 5.42 2.14 20150822 211541 5.20 2.14 20150822 211542 5.03 2.14 20150822 211543 4.83 2.14 20150822 211544 4.63 2.14 20150822 211545 4.48 2.14 20150822 211546 4.31 2.15 20150822 211547 4.14 2.15 20150822 211548 4.01 2.15 20150822 211549 3.87 2.15 20150822 211550 3.74 2.16 20150822 211551 3.66 2.16 20150822 211552 3.58 2.16 20150822 211554 3.49 2.17 20150822 211555 3.46 2.18 20150822 211556 3.41 2.18 20150822 211557 3.35 2.19 20150822 211559 3.26 2.20 20150822 211600 3.22 2.20 20150822 211601 3.19 2.21 20150822 211602 3.15 2.21 20150822 211604 3.04 2.22 20150822 211605 3.01 2.23 20150822 211606 2.97 2.24 20150822 211607 2.95 2.24 20150822 211608 2.92 2.25 20150822 211609 2.90 2.25 20150822 211610 2.90 2.26 20150822 211611 2.89 2.27 20150822 211613 2.92 2.28 20150822 211614 2.96 2.28 20150822 211617 3.08 2.29 20150822 211619 3.26 2.31 20150822 211620 3.35 2.31 20150822 211621 3.46 2.32 20150822 211622 3.58 2.32 20150822 211623 3.69 2.33 20150822 211624 3.81 2.33 20150822 211625 3.87 2.34 20150822 211626 3.93 2.34 20150822 211627 3.99 2.35 20150822 211628 4.06 2.36 20150822 211629 4.12 2.36 20150822 211630 4.18 2.37 20150822 211631 4.24 2.37 20150822 211632 4.31 2.38 20150822 211633 4.36 2.39 20150822 211634 4.43 2.39 20150822 211635 4.49 2.40 20150822 211636 4.54 2.40 20150822 211637 4.59 2.41 20150822 211638 4.65 2.42 20150822 211639 4.70 2.42 20150822 211640 4.76 2.43 20150822 211641 4.82 2.43 20150822 211642 4.88 2.44 20150822 211643 4.94 2.45 20150822 211644 5.00 2.45 20150822 211645 5.06 2.46 20150822 211646 5.13 2.46 20150822 211647 5.20 2.47 20150822 211648 5.27 2.48 20150822 211649 5.33 2.48 20150822 211650 5.40 2.49 20150822 211651 5.46 2.50 20150822 211652 5.51 2.50 20150822 211653 5.57 2.51 20150822 211654 5.62 2.51 20150822 211655 5.67 2.52 20150822 211656 5.71 2.52 20150822 211657 5.73 2.53 20150822 211658 5.75 2.54 20150822 211659 5.77 2.54 20150822 211700 5.80 2.55 20150822 211701 5.84 2.55 20150822 211702 5.89 2.56 20150822 211703 5.94 2.56 20150822 211704 6.00 2.57 20150822 211705 6.06 2.58 20150822 211707 6.12 2.58 20150822 211708 6.19 2.59 20150822 211709 6.26 2.59 20150822 211710 6.32 2.60 20150822 211711 6.38 2.60 20150822 211712 6.45 2.61 20150822 211713 6.52 2.61 20150822 211714 6.58 2.62 20150822 211715 6.65 2.62 20150822 211716 6.72 2.63 20150822 211717 6.79 2.63 20150822 211718 6.85 2.64 20150822 211719 6.91 2.64 20150822 211720 6.96 2.64 20150822 211721 7.01 2.65 20150822 211722 7.06 2.65 20150822 211723 7.11 2.66 20150822 211724 7.16 2.66 20150822 211725 7.20 2.66 20150822 211726 7.25 2.67 20150822 211727 7.30 2.67 20150822 211728 7.34 2.67 20150822 211729 7.35 2.67 20150822 211730 7.31 2.68 20150822 211731 7.27 2.68 20150822 211732 7.23 2.68 20150822 211733 7.20 2.68 20150822 211734 7.15 2.68 20150822 211735 7.11 2.68 20150822 211736 7.06 2.68 20150822 211737 6.97 2.67 20150822 211738 6.86 2.67 20150822 211739 6.75 2.67 20150822 211740 6.66 2.67 20150822 211741 6.60 2.66 20150822 211742 6.51 2.66 20150822 211743 6.43 2.66 20150822 211744 6.35 2.65 20150822 211745 6.28 2.64 20150822 211746 6.22 2.64 20150822 211747 6.14 2.63 20150822 211748 6.08 2.63 20150822 211749 6.02 2.62 20150822 211750 5.97 2.62 20150822 211751 5.92 2.61 20150822 211752 5.88 2.60 20150822 211753 5.83 2.60 20150822 211754 5.79 2.59 20150822 211755 5.77 2.58 20150822 211756 5.73 2.57 20150822 211758 5.70 2.56 20150822 211759 5.67 2.55 20150822 211800 5.66 2.54 20150822 211801 5.65 2.53 20150822 211802 5.70 2.52 20150822 211803 5.75 2.52 20150822 211804 5.84 2.52 20150822 211805 5.94 2.51 20150822 211806 6.06 2.51 20150822 211807 6.17 2.51 20150822 211808 6.32 2.51 20150822 211809 6.48 2.50 20150822 211810 6.66 2.50 20150822 211811 6.81 2.50 20150822 211812 7.00 2.50 20150822 211813 7.16 2.51 20150822 211814 7.28 2.50 20150822 211815 7.38 2.48 20150822 211816 7.45 2.46 20150822 211817 7.53 2.45 20150822 211818 7.58 2.44 20150822 211819 7.62 2.43 20150822 211820 7.63 2.41 20150822 211821 7.66 2.41 20150822 211822 7.65 2.40 20150822 211823 7.55 2.39 20150822 211824 7.48 2.39 20150822 211825 7.40 2.38 20150822 211826 7.33 2.37 20150822 211827 7.27 2.38 20150822 211828 7.20 2.37 20150822 211829 7.15 2.38 20150822 211830 7.09 2.38 20150822 211831 7.04 2.38 20150822 211832 7.00 2.39 20150822 211833 6.94 2.35 20150822 211834 6.87 2.31 20150822 211835 6.81 2.28 20150822 211836 6.73 2.24 20150822 211837 6.65 2.19 20150822 211838 6.58 2.16 20150822 211839 6.49 2.12 20150822 211840 6.42 2.09 20150822 211841 6.32 2.04 20150822 211842 6.22 1.99 20150822 212255 4.22 0.34 20150822 212306 3.43 0.39 20150822 212307 3.33 0.39 20150822 212308 3.23 0.39 20150822 212309 3.14 0.39 20150822 212310 3.06 0.39 20150822 212311 2.99 0.39 20150822 212312 2.94 0.39 20150822 212313 2.88 0.39 20150822 212314 2.83 0.39 20150822 212315 2.78 0.39 20150822 212316 2.74 0.40 20150822 212317 2.71 0.40 20150822 212318 2.67 0.40 20150822 212319 2.63 0.40 20150822 212320 2.60 0.40 20150822 212321 2.56 0.41 20150822 212322 2.53 0.41 20150822 212326 2.35 0.42 20150822 212327 2.36 0.42 20150822 212328 2.36 0.42 20150822 212329 2.37 0.42 20150822 212330 2.38 0.42 20150822 212331 2.40 0.42 20150822 212332 2.42 0.42 20150822 212333 2.45 0.42 20150822 212335 2.50 0.42 20150822 212336 2.52 0.42 20150822 212337 2.52 0.42 20150822 212338 2.52 0.42 20150822 212339 2.52 0.41 20150822 212340 2.53 0.41 20150822 212341 2.52 0.41 20150822 212342 2.53 0.40 20150822 212344 2.55 0.39 20150822 212346 2.55 0.39 20150822 212347 2.48 0.39 20150822 212357 1.93 0.43 20150822 212358 1.90 0.43 20150822 212359 1.86 0.44 20150822 212400 1.83 0.44 20150822 212401 1.79 0.45 20150822 212402 1.75 0.46 20150822 212403 1.71 0.46 20150822 212405 1.62 0.48 20150822 212406 1.57 0.49 20150822 212410 1.50 0.52 20150822 212412 1.48 0.53 20150822 212415 1.45 0.55 20150822 212417 1.42 0.57 20150822 212418 1.42 0.57 20150822 212420 1.44 0.57 20150822 212425 1.57 0.59 20150822 212426 1.61 0.59 20150822 212432 1.94 0.62 20150822 212433 2.00 0.62 20150822 212434 2.06 0.63 20150822 212436 2.17 0.64 20150822 212438 2.28 0.65 20150822 212439 2.33 0.66 20150822 212441 2.42 0.67 20150822 212442 2.47 0.68 20150822 212443 2.52 0.69 20150822 212444 2.57 0.69 20150822 212445 2.61 0.70 20150822 212447 2.66 0.71 20150822 212448 2.70 0.72 20150822 212449 2.74 0.73 20150822 212450 2.77 0.73 20150822 212451 2.80 0.74 20150822 212452 2.83 0.75 20150822 212453 2.86 0.76 20150822 212454 2.89 0.77 20150822 212455 2.92 0.77 20150822 212456 2.95 0.78 20150822 212457 2.97 0.79 20150822 212458 3.00 0.80 20150822 212459 3.03 0.80 20150822 212500 3.07 0.80 20150822 212501 3.13 0.81 20150822 212502 3.17 0.81 20150822 212503 3.21 0.81 20150822 212504 3.25 0.81 20150822 212505 3.30 0.81 20150822 212506 3.34 0.81 20150822 212507 3.38 0.82 20150822 212508 3.43 0.82 20150822 212509 3.47 0.82 20150822 212510 3.51 0.83 20150822 212511 3.57 0.84 20150822 212512 3.62 0.85 20150822 212513 3.67 0.86 20150822 212514 3.72 0.86 20150822 212515 3.75 0.87 20150822 212516 3.80 0.88 20150822 212517 3.86 0.88 20150822 212518 3.91 0.89 20150822 212519 3.94 0.89 20150822 212520 3.96 0.89 20150822 212521 3.97 0.88 20150822 212522 3.98 0.88 20150822 212523 3.99 0.88 20150822 212524 4.01 0.88 20150822 212525 4.03 0.88 20150822 212526 4.05 0.88 20150822 212527 4.08 0.88 20150822 212528 4.11 0.88 20150822 212529 4.14 0.89 20150822 212530 4.17 0.88 20150822 212531 4.19 0.88 20150822 212532 4.22 0.88 20150822 212533 4.24 0.88 20150822 212534 4.27 0.88 20150822 212535 4.29 0.88 20150822 212537 4.32 0.88 20150822 212538 4.36 0.88 20150822 212539 4.39 0.88 20150822 212540 4.44 0.88 20150822 212541 4.49 0.88 20150822 212542 4.53 0.88 20150822 212543 4.58 0.87 20150822 212544 4.63 0.87 20150822 212545 4.67 0.87 20150822 212546 4.73 0.87 20150822 212547 4.78 0.87 20150822 212548 4.82 0.87 20150822 212549 4.86 0.87 20150822 212550 4.89 0.86 20150822 212551 4.92 0.86 20150822 212552 4.95 0.85 20150822 212553 4.99 0.84 20150822 212554 5.03 0.83 20150822 212555 5.06 0.82 20150822 212556 5.10 0.82 20150822 212557 5.14 0.81 20150822 212558 5.18 0.80 20150822 212559 5.22 0.79 20150822 212641 1.09 0.12 20150822 212642 1.59 0.14 20150822 212644 2.58 0.19 20150822 212645 3.10 0.22 20150822 212646 3.61 0.25 20150822 212647 4.12 0.27 20150822 212648 4.63 0.30 20150822 212649 5.14 0.34 20150822 212650 5.63 0.37 20150822 212651 5.50 0.38 20150822 212652 5.20 0.39 20150822 212653 4.90 0.39 20150822 212654 4.59 0.40 20150822 212655 4.27 0.41 20150822 212656 3.95 0.41 20150822 212658 3.32 0.42 20150822 212700 3.05 0.43 20150822 212703 3.17 0.47 20150822 212704 3.43 0.50 20150822 212705 3.70 0.52 20150822 212706 3.99 0.54 20150822 212707 4.30 0.56 20150822 212708 4.59 0.59 20150822 212709 4.92 0.61 20150822 212710 5.26 0.63 20150822 212711 5.62 0.65 20150822 212712 5.85 0.67 20150822 212713 6.01 0.68 20150822 212714 6.20 0.69 20150822 212715 6.38 0.70 20150822 212716 6.55 0.72 20150822 212717 6.71 0.73 20150822 212718 6.86 0.74 20150822 212719 6.98 0.75 20150822 212720 7.12 0.77 20150822 212721 7.24 0.78 20150822 212722 7.21 0.78 20150822 212723 7.14 0.77 20150822 212724 7.06 0.77 20150822 212725 6.98 0.76 20150822 212726 6.89 0.76 20150822 212727 6.80 0.75 20150822 212728 6.71 0.74 20150822 212729 6.62 0.74 20150822 212730 6.54 0.73 20150822 212731 6.45 0.73 20150822 212732 6.42 0.72 20150822 212733 6.40 0.72 20150822 212734 6.38 0.72 20150822 212735 6.36 0.72 20150822 212736 6.33 0.72 20150822 212737 6.30 0.71 20150822 212738 6.26 0.71 20150822 212739 6.23 0.71 20150822 212740 6.19 0.70 20150822 212741 6.15 0.70 20150822 212742 6.13 0.70 20150822 212743 6.12 0.70 20150822 212744 6.11 0.70 20150822 212745 6.09 0.70 20150822 212746 6.07 0.70 20150822 212747 6.05 0.70 20150822 212748 6.03 0.70 20150822 212749 6.00 0.71 20150822 212751 5.98 0.71 20150822 212752 5.95 0.71 20150822 212753 5.96 0.71 20150822 212754 5.97 0.71 20150822 212755 5.99 0.71 20150822 212756 6.02 0.71 20150822 212757 6.03 0.71 20150822 212758 6.05 0.71 20150822 212759 6.06 0.71 20150822 212800 6.08 0.71 20150822 212801 6.10 0.71 20150822 212802 6.11 0.71 20150822 212803 6.08 0.70 20150822 212804 6.03 0.70 20150822 212805 5.97 0.70 20150822 212806 5.93 0.69 20150822 212807 5.87 0.69 20150822 212808 5.80 0.69 20150822 212809 5.72 0.68 20150822 212810 5.66 0.68 20150822 212811 5.57 0.68 20150822 212812 5.47 0.68 20150822 212833 6.45 0.51 20150822 212834 6.45 0.52 20150822 212835 6.43 0.54 20150822 212836 6.41 0.55 20150822 212837 6.40 0.56 20150822 212838 6.36 0.57 20150822 212839 6.32 0.58 20150822 212840 6.27 0.59 20150822 212841 6.24 0.60 20150822 212842 6.17 0.60 20150822 212843 6.06 0.60 20150822 212844 5.86 0.60 20150822 212845 5.66 0.60 20150822 212846 5.49 0.59 20150822 212847 5.28 0.59 20150822 212848 5.07 0.59 20150822 212849 4.85 0.58 20150822 212851 4.33 0.57 20150822 212852 4.03 0.56 20150822 212853 3.72 0.54 20150822 212854 3.41 0.51 20150822 212913 0.96 0.13 20150822 212929 2.83 0.24 20150822 212930 2.97 0.25 20150822 212931 3.11 0.25 20150822 212932 3.25 0.26 20150822 212933 3.34 0.26 20150822 213006 4.44 0.78 20150822 213007 4.50 0.79 20150822 213008 4.62 0.82 20150822 213009 4.73 0.84 20150822 213010 4.84 0.87 20150822 213011 4.89 0.88 20150822 213012 5.00 0.91 20150822 213013 5.10 0.94 20150822 213014 5.20 0.97 20150822 213015 5.31 0.99 20150822 213016 5.37 1.00 20150822 213017 5.45 1.01 20150822 213018 5.53 1.03 20150822 213019 5.61 1.04 20150822 213020 5.68 1.04 20150822 213021 5.73 1.05 20150822 213022 5.80 1.06 20150822 213023 5.86 1.07 20150822 213024 5.92 1.08 20150822 213025 5.93 1.09 20150822 213026 5.91 1.09 20150822 213027 5.89 1.10 20150822 213028 5.87 1.10 20150822 213029 5.85 1.11 20150822 213030 5.82 1.11 20150822 213031 5.80 1.12 20150822 213032 5.79 1.12 20150822 213033 5.78 1.13 20150822 213034 5.78 1.13 20150822 213035 5.75 1.14 20150822 213037 5.76 1.15 20150822 213038 5.76 1.15 20150822 213039 5.77 1.16 20150822 213040 5.77 1.16 20150822 213041 5.74 1.17 20150822 213042 5.74 1.17 20150822 213043 5.73 1.18 20150822 213044 5.73 1.19 20150822 213045 5.67 1.19 20150822 213046 5.63 1.20 20150822 213047 5.60 1.20 20150822 213048 5.58 1.21 20150822 213049 5.56 1.21 20150822 213050 5.54 1.22 20150822 213051 5.52 1.22 20150822 213052 5.50 1.23 20150822 213053 5.49 1.24 20150822 213054 5.47 1.24 20150822 213055 5.46 1.25 20150822 213056 5.46 1.25 20150822 213057 5.47 1.26 20150822 213058 5.47 1.27 20150822 213059 5.48 1.27 20150822 213100 5.48 1.28 20150822 213101 5.48 1.29 20150822 213102 5.48 1.29 20150822 213103 5.47 1.30 20150822 213104 5.46 1.31 20150822 213105 5.46 1.31 20150822 213106 5.45 1.32 20150822 213107 5.45 1.33 20150822 213108 5.45 1.33 20150822 213109 5.44 1.34 20150822 213110 5.45 1.35 20150822 213111 5.44 1.36 20150822 213112 5.43 1.36 20150822 213113 5.42 1.37 20150822 213114 5.42 1.38 20150822 213115 5.42 1.39 20150822 213116 5.41 1.39 20150822 213117 5.40 1.40 20150822 213118 5.39 1.40 20150822 213119 5.38 1.41 20150822 213120 5.38 1.42 20150822 213121 5.36 1.43 20150822 213122 5.35 1.43 20150822 213123 5.34 1.44 20150822 213124 5.32 1.45 20150822 213125 5.32 1.46 20150822 213126 5.31 1.46 20150822 213128 5.31 1.47 20150822 213129 5.30 1.48 20150822 213130 5.30 1.48 20150822 213131 5.30 1.49 20150822 213132 5.29 1.50 20150822 213133 5.28 1.50 20150822 213134 5.27 1.51 20150822 213135 5.25 1.52 20150822 213136 5.25 1.52 20150822 213137 5.25 1.53 20150822 213138 5.28 1.54 20150822 213139 5.30 1.55 20150822 213140 5.32 1.55 20150822 213141 5.36 1.56 20150822 213142 5.39 1.57 20150822 213143 5.42 1.58 20150822 213144 5.45 1.58 20150822 213145 5.48 1.59 20150822 213146 5.51 1.60 20150822 213147 5.56 1.61 20150822 213148 5.60 1.61 20150822 213149 5.64 1.62 20150822 213150 5.68 1.63 20150822 213151 5.72 1.63 20150822 213152 5.78 1.64 20150822 213153 5.83 1.65 20150822 213154 5.87 1.65 20150822 213155 5.92 1.66 20150822 213156 5.97 1.67 20150822 213157 6.03 1.67 20150822 213158 6.06 1.68 20150822 213159 6.09 1.69 20150822 213200 6.12 1.69 20150822 213201 6.16 1.70 20150822 213202 6.19 1.70 20150822 213203 6.23 1.71 20150822 213204 6.26 1.72 20150822 213205 6.29 1.72 20150822 213206 6.33 1.73 20150822 213207 6.36 1.73 20150822 213208 6.39 1.74 20150822 213209 6.41 1.75 20150822 213210 6.43 1.75 20150822 213211 6.45 1.76 20150822 213212 6.47 1.77 20150822 213213 6.49 1.77 20150822 213214 6.52 1.78 20150822 213215 6.55 1.78 20150822 213216 6.57 1.79 20150822 213217 6.60 1.79 20150822 213219 6.63 1.80 20150822 213220 6.65 1.80 20150822 213221 6.69 1.81 20150822 213222 6.72 1.82 20150822 213223 6.75 1.82 20150822 213224 6.78 1.83 20150822 213225 6.81 1.83 20150822 213226 6.84 1.84 20150822 213227 6.88 1.84 20150822 213228 6.91 1.85 20150822 213229 6.94 1.86 20150822 213230 6.98 1.87 20150822 213231 7.02 1.87 20150822 213232 7.05 1.88 20150822 213233 7.10 1.89 20150822 213234 7.14 1.90 20150822 213235 7.17 1.90 20150822 213236 7.21 1.91 20150822 213237 7.25 1.92 20150822 213238 7.27 1.93 20150822 213239 7.29 1.93 20150822 213240 7.30 1.94 20150822 213241 7.31 1.95 20150822 213242 7.33 1.96 20150822 213243 7.34 1.96 20150822 213244 7.35 1.97 20150822 213245 7.38 1.98 20150822 213246 7.39 1.98 20150822 213247 7.41 1.99 20150822 213248 7.41 2.00 20150822 213249 7.40 2.01 20150822 213250 7.39 2.01 20150822 213251 7.39 2.02 20150822 213252 7.38 2.03 20150822 213253 7.37 2.03 20150822 213254 7.36 2.04 20150822 213255 7.35 2.05 20150822 213256 7.34 2.05 20150822 213257 7.32 2.06 20150822 213258 7.33 2.06 20150822 213259 7.34 2.07 20150822 213300 7.35 2.08 20150822 213301 7.36 2.08 20150822 213302 7.37 2.09 20150822 213303 7.38 2.09 20150822 213304 7.40 2.10 20150822 213305 7.42 2.11 20150822 213306 7.44 2.11 20150822 213307 7.46 2.12 20150822 213309 7.48 2.12 20150822 213310 7.53 2.13 20150822 213311 7.57 2.14 20150822 213312 7.62 2.15 20150822 213313 7.68 2.16 20150822 213314 7.73 2.17 20150822 213315 7.79 2.17 20150822 213316 7.84 2.18 20150822 213317 7.89 2.19 20150822 213318 7.95 2.20 20150822 213319 7.99 2.21 20150822 213320 8.01 2.22 20150822 213321 8.01 2.22 20150822 213322 8.02 2.23 20150822 213323 8.03 2.24 20150822 213324 8.04 2.25 20150822 213325 8.04 2.26 20150822 213326 8.05 2.27 20150822 213327 8.05 2.28 20150822 213328 8.07 2.29 20150822 213329 8.07 2.29 20150822 213330 8.08 2.30 20150822 213331 8.09 2.31 20150822 213332 8.10 2.32 20150822 213333 8.12 2.32 20150822 213334 8.15 2.33 20150822 213335 8.17 2.34 20150822 213336 8.19 2.35 20150822 213337 8.22 2.36 20150822 213338 8.24 2.37 20150822 213339 8.27 2.37 20150822 213340 8.32 2.38 20150822 213341 8.37 2.39 20150822 213342 8.43 2.40 20150822 213343 8.47 2.41 20150822 213344 8.52 2.41 20150822 213345 8.57 2.42 20150822 213346 8.62 2.43 20150822 213347 8.66 2.44 20150822 213348 8.71 2.45 20150822 213349 8.74 2.45 20150822 213350 8.76 2.46 20150822 213351 8.77 2.47 20150822 213352 8.77 2.48 20150822 213353 8.78 2.49 20150822 213354 8.78 2.50 20150822 213355 8.78 2.50 20150822 213356 8.78 2.51 20150822 213357 8.77 2.52 20150822 213358 8.75 2.53 20150822 213400 8.75 2.53 20150822 213401 8.76 2.54 20150822 213402 8.77 2.55 20150822 213403 8.78 2.56 20150822 213404 8.79 2.56 20150822 213405 8.80 2.57 20150822 213406 8.81 2.58 20150822 213407 8.83 2.59 20150822 213408 8.84 2.59 20150822 213409 8.85 2.60 20150822 213410 8.86 2.61 20150822 213411 8.89 2.61 20150822 213412 8.93 2.62 20150822 213413 8.97 2.63 20150822 213414 9.01 2.64 20150822 213415 9.05 2.64 20150822 213416 9.10 2.65 20150822 213417 9.14 2.66 20150822 213418 9.18 2.67 20150822 213419 9.22 2.68 20150822 213420 9.27 2.68 20150822 213421 9.28 2.69 20150822 213422 9.28 2.70 20150822 213423 9.29 2.71 20150822 213424 9.29 2.72 20150822 213425 9.28 2.72 20150822 213426 9.27 2.73 20150822 213427 9.26 2.74 20150822 213428 9.26 2.75 20150822 213429 9.25 2.75 20150822 213430 9.23 2.76 20150822 213431 9.19 2.76 20150822 213432 9.16 2.77 20150822 213433 9.12 2.77 20150822 213434 9.08 2.77 20150822 213435 9.05 2.78 20150822 213436 9.01 2.78 20150822 213437 8.97 2.79 20150822 213438 8.94 2.79 20150822 213439 8.90 2.79 20150822 213440 8.87 2.79 20150822 213441 8.85 2.79 20150822 213442 8.83 2.80 20150822 213443 8.81 2.80 20150822 213444 8.80 2.80 20150822 213445 8.78 2.80 20150822 213446 8.77 2.80 20150822 213447 8.75 2.80 20150822 213448 8.73 2.81 20150822 213449 8.71 2.81 20150822 213451 8.69 2.81 20150822 213452 8.69 2.81 20150822 213453 8.71 2.81 20150822 213454 8.72 2.82 20150822 213455 8.74 2.82 20150822 213456 8.76 2.82 20150822 213457 8.78 2.83 20150822 213458 8.80 2.83 20150822 213459 8.82 2.84 20150822 213500 8.84 2.84 20150822 213501 8.86 2.85 20150822 213502 8.86 2.85 20150822 213503 8.83 2.85 20150822 213504 8.79 2.85 20150822 213505 8.75 2.85 20150822 213506 8.70 2.85 20150822 213507 8.64 2.85 20150822 213508 8.58 2.85 20150822 213509 8.51 2.85 20150822 213510 8.44 2.85 20150822 213511 8.35 2.85 20150822 213512 8.28 2.86 20150822 213513 8.20 2.86 20150822 213514 8.14 2.86 20150822 213515 8.07 2.86 20150822 213516 8.00 2.87 20150822 213517 7.93 2.87 20150822 213518 7.87 2.87 20150822 213519 7.80 2.88 20150822 213520 7.75 2.88 20150822 213521 7.69 2.88 20150822 213522 7.65 2.89 20150822 213523 7.62 2.89 20150822 213524 7.59 2.90 20150822 213525 7.56 2.90 20150822 213526 7.53 2.90 20150822 213527 7.51 2.91 20150822 213528 7.48 2.91 20150822 213529 7.46 2.91 20150822 213530 7.44 2.92 20150822 213531 7.42 2.92 20150822 213532 7.40 2.92 20150822 213533 7.38 2.93 20150822 213534 7.36 2.93 20150822 213535 7.34 2.93 20150822 213537 7.29 2.93 20150822 213538 7.27 2.94 20150822 213539 7.24 2.94 20150822 213541 7.20 2.94 20150822 213542 7.17 2.94 20150822 213543 7.14 2.94 20150822 213544 7.12 2.94 20150822 213545 7.09 2.94 20150822 213546 7.08 2.93 20150822 213547 7.06 2.93 20150822 213548 7.05 2.93 20150822 213549 7.05 2.93 20150822 213550 7.05 2.93 20150822 213551 7.06 2.92 20150822 213552 7.07 2.92 20150822 213553 7.08 2.92 20150822 213554 7.08 2.92 20150822 213555 7.07 2.92 20150822 213556 7.08 2.91 20150822 213557 7.08 2.91 20150822 213558 7.09 2.91 20150822 213559 7.11 2.91 20150822 213600 7.13 2.90 20150822 213601 7.15 2.90 20150822 213602 7.17 2.90 20150822 213603 7.20 2.90 20150822 213604 7.21 2.89 20150822 213605 7.22 2.89 20150822 213606 7.22 2.89 20150822 213607 7.22 2.88 20150822 213608 7.22 2.88 20150822 213609 7.19 2.88 20150822 213610 7.17 2.87 20150822 213611 7.15 2.87 20150822 213612 7.13 2.87 20150822 213613 7.11 2.86 20150822 213614 7.08 2.86 20150822 213615 7.05 2.86 20150822 213616 7.02 2.86 20150822 213617 6.97 2.85 20150822 213618 6.94 2.85 20150822 213619 6.90 2.85 20150822 213620 6.86 2.85 20150822 213621 6.81 2.85 20150822 213622 6.77 2.84 20150822 213623 6.72 2.84 20150822 213624 6.64 2.84 20150822 213625 6.56 2.84 20150822 213626 6.47 2.83 20150822 213627 6.38 2.83 20150822 213628 6.29 2.83 20150822 213629 6.19 2.83 20150822 213630 6.09 2.82 20150822 213632 5.98 2.82 20150822 213633 5.87 2.82 20150822 213634 5.83 2.82 20150822 213635 5.88 2.82 20150822 213636 5.99 2.83 20150822 213637 6.11 2.83 20150822 213638 6.22 2.84 20150822 213639 6.33 2.84 20150822 213640 6.43 2.85 20150822 213641 6.54 2.85 20150822 213642 6.66 2.86 20150822 213643 6.76 2.86 20150822 213644 6.87 2.87 20150822 213645 6.94 2.88 20150822 213646 6.98 2.88 20150822 213647 7.03 2.89 20150822 213648 7.08 2.90 20150822 213649 7.13 2.90 20150822 213650 7.18 2.91 20150822 213651 7.23 2.92 20150822 213652 7.28 2.93 20150822 213653 7.33 2.93 20150822 213654 7.38 2.94 20150822 213655 7.41 2.95 20150822 213656 7.41 2.95 20150822 213657 7.42 2.95 20150822 213658 7.43 2.96 20150822 213659 7.43 2.96 20150822 213700 7.44 2.97 20150822 213701 7.45 2.97 20150822 213702 7.45 2.97 20150822 213703 7.46 2.98 20150822 213704 7.46 2.98 20150822 213705 7.46 2.98 20150822 213706 7.40 2.98 20150822 213708 7.30 2.99 20150822 213709 7.25 2.99 20150822 213710 7.21 2.99 20150822 213711 7.16 2.99 20150822 213712 7.12 2.99 20150822 213713 7.08 2.99 20150822 213714 7.04 2.99 20150822 213715 7.00 2.99 20150822 213716 6.97 2.99 20150822 213717 6.94 2.99 20150822 213718 6.92 2.98 20150822 213719 6.89 2.98 20150822 213720 6.88 2.98 20150822 213722 6.87 2.98 20150822 213723 6.85 2.98 20150822 213724 6.83 2.97 20150822 213725 6.82 2.97 20150822 213726 6.80 2.97 20150822 213727 6.80 2.97 20150822 213728 6.79 2.97 20150822 213729 6.78 2.97 20150822 213730 6.77 2.97 20150822 213731 6.76 2.97 20150822 213732 6.76 2.97 20150822 213733 6.76 2.97 20150822 213734 6.76 2.97 20150822 213735 6.76 2.97 20150822 213736 6.76 2.97 20150822 213737 6.80 2.98 20150822 213738 6.85 2.98 20150822 213739 6.90 2.98 20150822 213740 6.95 2.98 20150822 213741 7.01 2.99 20150822 213742 7.08 2.99 20150822 213743 7.13 2.99 20150822 213744 7.19 2.99 20150822 213745 7.25 3.00 20150822 213746 7.32 3.00 20150822 213747 7.41 3.01 20150822 213748 7.49 3.02 20150822 213749 7.58 3.04 20150822 213750 7.66 3.05 20150822 213751 7.75 3.06 20150822 213752 7.83 3.07 20150822 213753 7.92 3.08 20150822 213754 8.00 3.09 20150822 213755 8.09 3.11 20150822 213756 8.18 3.12 20150822 213757 8.27 3.13 20150822 213758 8.35 3.14 20150822 213759 8.43 3.16 20150822 213800 8.53 3.17 20150822 213801 8.61 3.18 20150822 213802 8.69 3.19 20150822 213803 8.77 3.21 20150822 213804 8.87 3.22 20150822 213805 8.95 3.23 20150822 213806 9.03 3.25 20150822 213807 9.12 3.26 20150822 213808 9.23 3.28 20150822 213809 9.33 3.30 20150822 213810 9.41 3.31 20150822 213811 9.51 3.33 20150822 213813 9.63 3.35 20150822 213814 9.73 3.37 20150822 213815 9.84 3.39 20150822 213816 9.96 3.41 20150822 213817 10.07 3.43 20150822 213818 10.19 3.44 20150822 213819 10.29 3.46 20150822 213820 10.41 3.49 20150822 213821 10.52 3.51 20150822 213822 10.62 3.53 20150822 213823 10.73 3.55 20150822 213824 10.85 3.57 20150822 213825 10.96 3.60 20150822 213826 11.06 3.62 20150822 213827 11.18 3.64 20150822 213828 11.27 3.66 20150822 213829 11.38 3.68 20150822 213830 11.50 3.71 20150822 213831 11.61 3.73 20150822 213832 11.71 3.76 20150822 213833 11.82 3.78 20150822 213834 11.92 3.80 20150822 213835 12.00 3.82 20150822 213836 12.08 3.84 20150822 213837 12.17 3.87 20150822 213838 12.25 3.89 20150822 213839 12.31 3.90 20150822 213840 12.34 3.92 20150822 213841 12.37 3.94 20150822 213842 12.39 3.95 20150822 213843 12.42 3.97 20150822 213844 12.44 3.98 20150822 213845 12.46 3.99 20150822 213846 12.48 4.01 20150822 213847 12.50 4.02 20150822 213848 12.51 4.04 20150822 213849 12.53 4.05 20150822 213850 12.57 4.07 20150822 213851 12.61 4.08 20150822 213852 12.67 4.09 20150822 213853 12.73 4.11 20150822 213854 12.81 4.13 20150822 213855 12.87 4.14 20150822 213856 12.93 4.16 20150822 213857 13.01 4.18 20150822 213858 13.07 4.19 20150822 213859 13.13 4.21 20150822 213900 13.20 4.23 20150822 213901 13.25 4.24 20150822 213902 13.31 4.26 20150822 213904 13.35 4.28 20150822 213905 13.40 4.29 20150822 213906 13.46 4.31 20150822 213907 13.51 4.33 20150822 213908 13.57 4.35 20150822 213909 13.62 4.36 20150822 213910 13.67 4.38 20150822 213911 13.72 4.40 20150822 213912 13.74 4.41 20150822 213913 13.77 4.43 20150822 213914 13.78 4.45 20150822 213915 13.79 4.46 20150822 213916 13.82 4.48 20150822 213917 13.83 4.50 20150822 213918 13.87 4.52 20150822 213919 13.89 4.54 20150822 213920 13.92 4.55 20150822 213921 13.96 4.57 20150822 213922 13.98 4.59 20150822 213923 14.01 4.61 20150822 213924 14.03 4.62 20150822 213925 14.08 4.64 20150822 213926 14.10 4.65 20150822 213927 14.15 4.67 20150822 213928 14.18 4.68 20150822 213929 14.22 4.70 20150822 213930 14.27 4.72 20150822 213931 14.31 4.73 20150822 213932 14.36 4.74 20150822 213933 14.38 4.75 20150822 213934 14.43 4.76 20150822 213935 14.46 4.77 20150822 213936 14.51 4.78 20150822 213937 14.53 4.79 20150822 213938 14.58 4.81 20150822 213939 14.60 4.82 20150822 213940 14.64 4.83 20150822 213941 14.66 4.84 20150822 213942 14.66 4.85 20150822 213943 14.63 4.88 20150822 213944 14.59 4.90 20150822 213945 14.57 4.93 20150822 213946 14.52 4.95 20150822 213947 14.50 4.98 20150822 213948 14.46 5.00 20150822 213949 14.45 5.03 20150822 213950 14.43 5.05 20150822 213951 14.43 5.08 20150822 213952 14.41 5.11 20150822 213954 14.40 5.13 20150822 213955 14.36 5.14 20150822 213956 14.37 5.15 20150822 213957 14.36 5.16 20150822 213958 14.35 5.16 20150822 213959 14.35 5.17 20150822 214000 14.34 5.18 20150822 214001 14.36 5.19 20150822 214002 14.37 5.19 20150822 214003 14.40 5.20 20150822 214004 14.39 5.21 20150822 214005 14.38 5.22 20150822 214006 14.36 5.22 20150822 214007 14.38 5.23 20150822 214008 14.36 5.24 20150822 214009 14.38 5.26 20150822 214010 14.39 5.28 20150822 214011 14.39 5.29 20150822 214012 14.41 5.31 20150822 214013 14.43 5.33 20150822 214014 14.45 5.35 20150822 214015 14.38 5.37 20150822 214016 14.33 5.39 20150822 214017 14.30 5.42 20150822 214018 14.26 5.44 20150822 214019 14.23 5.46 20150822 214020 14.18 5.48 20150822 214021 14.17 5.50 20150822 214022 14.16 5.52 20150822 214023 14.14 5.54 20150822 214024 14.14 5.56 20150822 214025 14.08 5.58 20150822 214026 14.04 5.60 20150822 214027 14.00 5.62 20150822 214028 13.95 5.63 20150822 214029 13.91 5.65 20150822 214030 13.84 5.66 20150822 214031 13.79 5.68 20150822 214032 13.75 5.70 20150822 214033 13.70 5.71 20150822 214034 13.66 5.73 20150822 214036 13.54 5.76 20150822 214037 13.50 5.78 20150822 214038 13.48 5.80 20150822 214039 13.40 5.81 20150822 214040 13.36 5.83 20150822 214041 13.29 5.84 20150822 214042 13.25 5.85 20150822 214043 13.23 5.87 20150822 214045 13.17 5.88 20150822 214046 13.13 5.90 20150822 214048 13.07 5.91 20150822 214049 13.03 5.92 20150822 214050 12.98 5.93 20150822 214051 12.92 5.94 20150822 214052 12.84 5.94 20150822 214053 12.80 5.95 20150822 214054 12.72 5.96 20150822 214055 12.63 5.96 20150822 214056 12.56 5.96 20150822 214057 12.52 5.97 20150822 214058 12.44 5.98 20150822 214059 12.37 5.98 20150822 214100 12.30 5.99 20150822 214101 12.22 6.00 20150822 214102 12.16 6.00 20150822 214103 12.07 6.00 20150822 214104 11.98 6.01 20150822 214105 11.88 6.01 20150822 214106 11.81 6.01 20150822 214107 11.71 6.01 20150822 214109 11.44 6.00 20150822 214111 11.20 6.00 20150822 214112 11.06 6.00 20150822 214113 10.92 5.99 20150822 214114 10.79 5.98 20150822 214115 10.68 5.98 20150822 214117 10.41 5.96 20150822 214119 10.20 5.94 20150822 214120 10.08 5.93 20150822 214121 9.95 5.91 20150822 214122 9.82 5.90 20150822 214123 9.71 5.89 20150822 214124 9.57 5.88 20150822 214126 9.26 5.85 20150822 214127 9.12 5.83 20150822 214128 8.95 5.82 20150822 214129 8.87 5.80 20150822 214130 8.79 5.79 20150822 214131 8.72 5.78 20150822 214132 8.63 5.77 20150822 214133 8.54 5.75 20150822 214135 8.45 5.74 20150822 214136 8.37 5.73 20150822 214137 8.27 5.71 20150822 214138 8.17 5.70 20150822 214139 8.07 5.68 20150822 214140 8.00 5.67 20150822 214141 7.94 5.65 20150822 214142 7.87 5.64 20150822 214143 7.79 5.62 20150822 214144 7.73 5.61 20150822 214145 7.65 5.59 20150822 214146 7.57 5.57 20150822 214147 7.49 5.56 20150822 214148 7.41 5.54 20150822 214149 7.34 5.52 20150822 214150 7.27 5.50 20150822 214152 7.15 5.47 20150822 214153 7.08 5.44 20150822 214154 7.01 5.42 20150822 214155 6.95 5.41 20150822 214156 6.88 5.39 20150822 214158 6.74 5.35 20150822 214159 6.66 5.33 20150822 214200 6.59 5.30 20150822 214201 6.50 5.28 20150822 214202 6.40 5.27 20150822 214203 6.28 5.25 20150822 214204 6.16 5.23 20150822 214205 6.04 5.21 20150822 214206 5.94 5.19 20150822 214207 5.81 5.17 20150822 214208 5.69 5.15 20150822 214209 5.59 5.13 20150822 214211 5.34 5.09 20150822 214212 5.27 5.07 20150822 214214 5.14 5.03 20150822 214215 5.08 5.01 20150822 214216 5.04 5.00 20150822 214217 4.99 4.98 20150822 214218 4.94 4.96 20150822 214219 4.90 4.95 20150822 214220 4.86 4.93 20150822 214221 4.83 4.91 20150822 214222 4.79 4.89 20150822 214223 4.73 4.88 20150822 214224 4.68 4.86 20150822 214226 4.62 4.85 20150822 214227 4.58 4.83 20150822 214228 4.53 4.82 20150822 214229 4.48 4.80 20150822 214230 4.45 4.79 20150822 214232 4.37 4.75 20150822 214233 4.34 4.74 20150822 214234 4.30 4.72 20150822 214235 4.25 4.71 20150822 214236 4.21 4.69 20150822 214237 4.17 4.68 20150822 214238 4.13 4.67 20150822 214239 4.09 4.65 20150822 214240 4.06 4.64 20150822 214241 4.04 4.63 20150822 214242 4.02 4.61 20150822 214243 4.00 4.60 20150822 214244 3.98 4.59 20150822 214245 4.00 4.57 20150822 214246 4.02 4.57 20150822 214247 4.05 4.55 20150822 214248 4.09 4.54 20150822 214251 4.20 4.51 20150822 214253 4.29 4.49 20150822 214254 4.36 4.48 20150822 214255 4.41 4.47 20150822 214256 4.49 4.46 20150822 214257 4.56 4.45 20150822 214258 4.61 4.44 20150822 214259 4.67 4.43 20150822 214300 4.73 4.42 20150822 214301 4.77 4.41 20150822 214302 4.81 4.40 20150822 214303 4.85 4.39 20150822 214304 4.87 4.38 20150822 214305 4.90 4.37 20150822 214306 4.97 4.36 20150822 214307 5.05 4.36 20150822 214308 5.15 4.35 20150822 214309 5.23 4.35 20150822 214310 5.34 4.34 20150822 214311 5.44 4.33 20150822 214312 5.49 4.33 20150822 214313 5.59 4.32 20150822 214314 5.69 4.31 20150822 214315 5.75 4.31 20150822 214317 5.82 4.30 20150822 214318 6.01 4.30 20150822 214319 6.21 4.30 20150822 214320 6.49 4.30 20150822 214321 6.75 4.30 20150822 214322 6.98 4.30 20150822 214323 7.28 4.30 20150822 214325 7.82 4.29 20150822 214326 8.15 4.29 20150822 214327 8.39 4.29 20150822 214328 8.72 4.29 20150822 214329 8.90 4.29 20150822 214330 9.01 4.29 20150822 214331 9.18 4.29 20150822 214332 9.31 4.29 20150822 214333 9.48 4.29 20150822 214334 9.68 4.29 20150822 214335 9.83 4.29 20150822 214336 10.04 4.29 20150822 214337 10.21 4.29 20150822 214339 10.66 4.29 20150822 214340 10.61 4.29 20150822 214341 10.54 4.28 20150822 214344 10.33 4.27 20150822 214345 10.29 4.27 20150822 214346 10.24 4.26 20150822 214347 10.20 4.26 20150822 214348 10.18 4.26 20150822 214349 10.16 4.25 20150822 214350 10.16 4.25 20150822 214351 10.09 4.25 20150822 214352 10.02 4.24 20150822 214353 9.97 4.23 20150822 214354 9.90 4.23 20150822 214355 9.85 4.22 20150822 214356 9.79 4.22 20150822 214357 9.73 4.22 20150822 214358 9.69 4.21 20150822 214359 9.64 4.21 20150822 214400 9.60 4.20 20150822 214401 9.52 4.20 20150822 214403 9.17 4.16 20150822 214404 8.98 4.13 20150822 214405 8.81 4.12 20150822 214407 8.60 4.09 20150822 214408 8.43 4.07 20150822 214409 8.20 4.05 20150822 214410 8.02 4.03 20150822 214411 7.79 4.01 20150822 214412 7.54 3.99 20150822 214413 7.34 3.97 20150822 214414 7.11 3.96 20150822 214415 6.94 3.95 20150822 214416 6.72 3.93 20150822 214418 6.33 3.90 20150822 214419 6.11 3.89 20150822 214420 5.94 3.88 20150822 214421 5.73 3.86 20150822 214422 5.57 3.85 20150822 214423 5.36 3.84 20150822 214424 5.21 3.83 20150822 214425 5.09 3.82 20150822 214426 4.98 3.81 20150822 214427 4.85 3.79 20150822 214428 4.73 3.78 20150822 214429 4.58 3.77 20150822 214430 4.44 3.76 20150822 214431 4.29 3.74 20150822 214432 4.12 3.73 20150822 214433 3.97 3.72 20150822 214434 3.78 3.70 20150822 214435 3.62 3.69 20150822 214436 3.48 3.68 20150822 214437 3.37 3.67 20150822 214438 3.23 3.65 20150822 214439 3.11 3.64 20150822 214440 3.00 3.63 20150822 214441 2.88 3.62 20150822 214442 2.75 3.60 20150822 214443 2.64 3.59 20150822 214444 2.55 3.57 20150822 214445 2.46 3.56 20150822 214446 2.39 3.55 20150822 214447 2.37 3.54 20150822 214448 2.37 3.53 20150822 214449 2.39 3.52 20150822 214450 2.41 3.52 20150822 214451 2.46 3.51 20150822 214452 2.52 3.50 20150822 214453 2.59 3.50 20150822 214454 2.65 3.49 20150822 214455 2.73 3.48 20150822 214456 2.80 3.48 20150822 214458 2.88 3.47 20150822 214459 2.87 3.47 20150822 214500 2.88 3.46 20150822 214501 2.89 3.46 20150822 214502 2.93 3.46 20150822 214503 2.97 3.45 20150822 214504 3.03 3.45 20150822 214505 3.09 3.45 20150822 214506 3.19 3.45 20150822 214507 3.27 3.45 20150822 214508 3.38 3.45 20150822 214509 3.49 3.44 20150822 214510 3.49 3.43 20150822 214511 3.50 3.41 20150822 214512 3.52 3.40 20150822 214513 3.54 3.39 20150822 214514 3.56 3.38 20150822 214515 3.58 3.37 20150822 214516 3.61 3.36 20150822 214517 3.63 3.35 20150822 214518 3.66 3.35 20150822 214519 3.68 3.34 20150822 214520 3.72 3.34 20150822 214521 3.70 3.35 20150822 214522 3.69 3.36 20150822 214523 3.68 3.36 20150822 214524 3.69 3.36 20150822 214525 3.69 3.36 20150822 214526 3.71 3.36 20150822 214527 3.74 3.35 20150822 214529 3.81 3.32 20150822 214530 3.85 3.30 20150822 214531 3.91 3.28 20150822 214532 4.07 3.26 20150822 214533 4.25 3.26 20150822 214534 4.45 3.26 20150822 214535 4.62 3.26 20150822 214536 4.79 3.26 20150822 214537 4.95 3.25 20150822 214538 5.09 3.24 20150822 214539 5.23 3.23 20150822 214541 5.46 3.21 20150822 214542 5.54 3.19 20150822 214543 5.58 3.18 20150822 214544 5.49 3.17 20150822 214545 5.32 3.18 20150822 214546 5.13 3.19 20150822 214547 4.95 3.20 20150822 214550 4.53 3.22 20150822 214551 4.31 3.23 20150822 214552 4.03 3.25 20150822 214553 3.80 3.27 20150822 214554 3.55 3.29 20150822 214555 3.33 3.31 20150822 214556 3.00 3.28 20150822 214557 2.78 3.25 20150822 214558 2.82 3.22 20150822 214559 3.22 3.19 20150822 214600 3.70 3.18 20150822 214601 4.26 3.17 20150822 214602 4.90 3.16 20150822 214603 5.42 3.16 20150822 214605 6.45 3.17 20150822 214606 6.85 3.18 20150822 214607 7.05 3.16 20150822 214608 7.09 3.15 20150822 214609 7.08 3.12 20150822 214610 7.05 3.07 20150822 214611 7.00 3.04 20150822 214612 6.96 3.00 20150822 214613 6.92 2.97 20150822 214614 6.87 2.95 20150822 214615 6.84 2.92 20150822 214616 6.80 2.91 20150822 214617 6.76 2.92 20150822 214618 6.73 2.90 20150822 214619 6.65 2.89 20150822 214620 6.57 2.87 20150822 214621 6.50 2.84 20150822 214622 6.43 2.83 20150822 214624 6.32 2.81 20150822 214625 6.27 2.82 20150822 214626 6.24 2.83 20150822 214627 6.20 2.86 20150822 214629 6.14 2.94 20150822 214630 6.10 2.97 20150822 214631 6.06 3.02 20150822 214632 6.03 3.01 20150822 214633 6.00 2.99 20150822 214634 5.97 2.97 20150822 214635 5.95 2.95 20150822 214636 5.92 2.93 20150822 214637 5.90 2.91 20150822 214639 5.88 2.89 20150822 214640 5.86 2.87 20150822 214641 5.85 2.86 20150822 214642 5.83 2.84 20150822 214643 5.80 2.75 20150822 214644 5.77 2.70 20150822 214645 5.75 2.66 20150822 214646 5.72 2.64 20150822 214647 5.69 2.59 20150822 214648 5.66 2.59 20150822 214649 5.63 2.58 20150822 214650 5.59 2.58 20150822 214651 5.56 2.60 20150822 214652 5.53 2.61 20150822 214653 5.50 2.66 20150822 214657 5.37 2.55 20150822 214700 5.20 2.54 20150822 214703 4.96 2.59 20150822 214704 4.89 2.64 20150822 214705 4.86 2.66 20150822 214706 4.98 2.65 20150822 214707 5.08 2.63 20150822 214708 5.16 2.62 20150822 214709 5.19 2.59 20150822 214710 5.19 2.58 20150822 214711 5.15 2.58 20150822 214712 5.07 2.56 20150822 214713 4.93 2.55 20150822 214714 4.77 2.55 20150822 214715 4.58 2.55 20150822 214716 4.62 2.55 20150822 214717 4.64 2.55 20150822 214718 4.71 2.47 20150822 214719 4.75 2.41 20150822 214730 4.50 2.28 20150822 214731 4.75 2.27 20150822 214824 7.51 2.60 20150822 214825 7.38 2.59 20150822 214826 7.29 2.58 20150822 214827 7.31 2.57 20150822 214828 7.40 2.55 20150822 214829 7.51 2.53 20150822 214830 7.73 2.51 20150822 214831 7.96 2.49 20150822 214842 6.21 2.01 20150822 214843 6.00 2.02 20150822 214845 5.85 2.04 20150822 214846 5.78 2.07 20150822 214847 5.78 2.12 20150822 214848 5.86 2.16 20150822 214849 6.00 2.19 20150822 214850 6.20 2.22 20150822 214851 6.41 2.24 20150822 214852 6.49 2.24 20150822 214853 6.59 2.23 20150822 214854 6.75 2.22 20150822 214855 6.95 2.22 20150822 214856 7.20 2.21 20150822 214857 7.46 2.22 20150822 214920 3.69 1.83 20150822 214921 4.04 1.85 20150822 214923 4.93 1.93 20150822 214924 5.22 1.98 20150822 214925 5.34 2.00 20150822 214926 5.44 2.02 20150822 214927 5.50 2.03 20150822 214928 5.54 2.05 20150822 214929 5.59 2.07 20150822 214930 5.61 2.09 20150822 214931 5.63 2.11 20150822 214932 5.65 2.14 20150822 214933 5.63 2.14 20150822 214934 5.63 2.13 20150822 214936 5.66 2.14 20150822 214937 5.69 2.14 20150822 214938 5.62 2.15 20150822 214939 5.47 2.15 20150822 214940 5.31 2.15 20150822 214941 5.17 2.16 20150822 214942 5.05 2.15 20150822 214943 5.03 2.15 20150822 214944 4.96 2.15 20150822 214945 4.94 2.15 20150822 214946 4.92 2.15 20150822 214947 5.00 2.16 20150822 214948 5.06 2.17 20150822 214949 5.05 2.17 20150822 214950 4.99 2.17 20150822 214951 5.01 2.16 20150822 214952 5.06 2.16 20150822 214953 5.09 2.16 20150822 214954 5.12 2.16 20150822 214955 5.16 2.17 20150822 214956 5.17 2.17 20150822 214957 5.14 2.17 20150822 214958 5.10 2.17 20150822 214959 5.07 2.17 20150822 215000 5.03 2.17 20150822 215001 4.98 2.17 20150822 215002 4.95 2.17 20150822 215003 4.91 2.17 20150822 215004 4.89 2.17 20150822 215005 4.91 2.16 20150822 215006 4.95 2.15 20150822 215007 4.99 2.15 20150822 215008 5.03 2.14 20150822 215009 5.06 2.14 20150822 215010 5.09 2.13 20150822 215011 5.13 2.13 20150822 215012 5.16 2.11 20150822 215013 5.21 2.10 20150822 215014 5.23 2.08 20150822 215015 5.27 2.07 20150822 215016 5.29 2.06 20150822 215017 5.31 2.05 20150822 215018 5.33 2.04 20150822 215019 5.37 2.02 20150822 215020 5.39 2.01 20150822 215021 5.41 1.99 20150822 215022 5.44 1.98 20150822 215023 5.44 1.96 20150822 215024 5.45 1.95 20150822 215025 5.45 1.94 20150822 215027 5.46 1.93 20150822 215028 5.47 1.92 20150822 215029 5.47 1.91 20150822 215030 5.46 1.90 20150822 215031 5.45 1.89 20150822 215032 5.43 1.88 20150822 215033 5.43 1.86 20150822 215034 5.50 1.86 20150822 215035 5.56 1.85 20150822 215036 5.60 1.85 20150822 215037 5.66 1.84 20150822 215038 5.69 1.83 20150822 215039 5.74 1.83 20150822 215040 5.77 1.82 20150822 215041 5.81 1.83 20150822 215042 5.85 1.83 20150822 215043 5.89 1.83 20150822 215044 5.92 1.83 20150822 215045 5.96 1.83 20150822 215046 5.99 1.83 20150822 215047 6.02 1.83 20150822 215048 6.07 1.83 20150822 215049 6.11 1.83 20150822 215050 6.16 1.84 20150822 215051 6.21 1.84 20150822 215052 6.26 1.84 20150822 215053 6.33 1.85 20150822 215054 6.38 1.85 20150822 215055 6.45 1.85 20150822 215056 6.50 1.86 20150822 215057 6.58 1.86 20150822 215058 6.63 1.87 20150822 215059 6.71 1.87 20150822 215100 6.76 1.87 20150822 215101 6.83 1.88 20150822 215102 6.82 1.88 20150822 215103 6.81 1.88 20150822 215104 6.79 1.89 20150822 215105 6.78 1.89 20150822 215106 6.77 1.89 20150822 215107 6.75 1.89 20150822 215108 6.73 1.90 20150822 215109 6.71 1.90 20150822 215110 6.69 1.91 20150822 215111 6.67 1.91 20150822 215112 6.66 1.92 20150822 215113 6.65 1.92 20150822 215114 6.66 1.93 20150822 215115 6.69 1.93 20150822 215117 6.71 1.94 20150822 215118 6.74 1.94 20150822 215119 6.77 1.94 20150822 215120 6.81 1.94 20150822 215121 6.86 1.94 20150822 215122 6.94 1.94 20150822 215123 7.03 1.94 20150822 215124 7.11 1.95 20150822 215125 7.20 1.95 20150822 215126 7.31 1.95 20150822 215127 7.41 1.96 20150822 215128 7.53 1.97 20150822 215129 7.65 1.97 20150822 215130 7.80 1.98 20150822 215131 7.94 1.99 20150822 215132 8.09 2.00 20150822 215133 8.28 2.00 20150822 215134 8.43 2.01 20150822 215135 8.59 2.02 20150822 215136 8.74 2.03 20150822 215137 8.92 2.04 20150822 215138 9.08 2.05 20150822 215139 9.25 2.07 20150822 215140 9.40 2.08 20150822 215141 9.55 2.10 20150822 215142 9.68 2.11 20150822 215143 9.81 2.13 20150822 215144 9.94 2.14 20150822 215145 10.07 2.16 20150822 215146 10.24 2.18 20150822 215147 10.40 2.20 20150822 215148 10.58 2.22 20150822 215149 10.76 2.24 20150822 215150 10.93 2.26 20150822 215151 11.12 2.28 20150822 215152 11.24 2.30 20150822 215153 11.34 2.32 20150822 215154 11.43 2.34 20150822 215155 11.50 2.35 20150822 215156 11.55 2.37 20150822 215157 11.59 2.39 20150822 215158 11.60 2.40 20150822 215159 11.57 2.42 20150822 215200 11.53 2.43 20150822 215201 11.47 2.44 20150822 215202 11.39 2.45 20150822 215203 11.31 2.46 20150822 215204 11.18 2.44 20150822 215205 11.07 2.43 20150822 215206 10.95 2.42 20150822 215208 10.85 2.42 20150822 215209 10.75 2.41 20150822 215210 10.67 2.40 20150822 215211 10.58 2.39 20150822 215212 10.49 2.38 20150822 215213 10.42 2.38 20150822 215214 10.35 2.37 20150822 215215 10.28 2.37 20150822 215216 10.22 2.36 20150822 215217 10.17 2.36 20150822 215218 10.12 2.35 20150822 215219 10.08 2.34 20150822 215220 10.03 2.34 20150822 215221 9.87 2.32 20150822 215222 9.67 2.30 20150822 215223 9.47 2.28 20150822 215224 9.27 2.26 20150822 215225 9.08 2.24 20150822 215226 8.90 2.23 20150822 215227 8.72 2.21 20150822 215228 8.55 2.20 20150822 215229 8.38 2.18 20150822 215230 8.27 2.17 20150822 215231 8.11 2.16 20150822 215232 7.95 2.15 20150822 215233 7.81 2.13 20150822 215234 7.69 2.12 20150822 215235 7.58 2.11 20150822 215236 7.47 2.10 20150822 215237 7.38 2.08 20150822 215238 7.35 2.07 20150822 215239 7.37 2.06 20150822 215240 7.42 2.05 20150822 215241 7.45 2.03 20150822 215242 7.49 2.02 20150822 215243 7.55 2.01 20150822 215244 7.59 2.00 20150822 215245 7.63 1.99 20150822 215246 7.71 1.99 20150822 215247 7.77 1.98 20150822 215248 7.83 1.97 20150822 215249 7.91 1.96 20150822 215250 7.99 1.95 20150822 215251 8.09 1.95 20150822 215252 8.17 1.94 20150822 215253 8.27 1.93 20150822 215254 8.35 1.92 20150822 215306 5.91 1.58 20150822 215307 5.73 1.57 20150822 215308 5.45 1.55 20150822 215309 5.18 1.54 20150822 215310 5.03 1.54 20150822 215311 4.75 1.53 20150822 215312 4.47 1.51 20150822 215313 4.31 1.52 20150822 215314 4.07 1.51 20150822 215315 3.89 1.51 20150822 215316 3.84 1.51 20150822 215317 3.74 1.49 20150822 215318 3.72 1.48 20150822 215319 3.66 1.47 20150822 215320 3.64 1.47 20150822 215321 3.66 1.46 20150822 215322 3.65 1.45 20150822 215323 3.68 1.45 20150822 215324 3.71 1.44 20150822 215325 3.77 1.44 20150822 215326 3.81 1.43 20150822 215327 3.86 1.42 20150822 215328 3.90 1.41 20150822 215329 3.96 1.41 20150822 215330 4.02 1.41 20150822 215331 4.07 1.40 20150822 215332 4.11 1.39 20150822 215333 4.16 1.39 20150822 215334 4.21 1.38 20150822 215335 4.28 1.37 20150822 215336 4.34 1.37 20150822 215337 4.39 1.37 20150822 215338 4.43 1.36 20150822 215339 4.47 1.36 20150822 215340 4.51 1.35 20150822 215341 4.56 1.35 20150822 215342 4.61 1.34 20150822 215343 4.66 1.34 20150822 215344 4.70 1.33 20150822 215345 4.73 1.33 20150822 215346 4.79 1.32 20150822 215347 4.85 1.32 20150822 215349 4.90 1.31 20150822 215350 4.96 1.31 20150822 215351 5.02 1.31 20150822 215352 5.06 1.30 20150822 215353 5.11 1.30 20150822 215354 5.16 1.29 20150822 215355 5.21 1.29 20150822 215356 5.26 1.28 20150822 215357 5.23 1.28 20150822 215358 5.01 1.26 20150822 215359 4.85 1.26 20150822 215400 4.66 1.25 20150822 215401 4.42 1.24 20150822 215402 4.04 1.22 20150822 215403 3.74 1.21 20150822 215404 3.43 1.19 20150822 215405 3.11 1.18 20150822 215406 2.72 1.17 20150822 215407 2.19 1.15 20150822 215408 1.78 1.14 20150822 215409 1.37 1.13 20150822 215410 0.98 1.11 20150822 215411 0.62 1.10 20150822 215412 0.21 1.08 20150822 215413 0.40 1.06 20150822 215414 0.77 1.05 20150822 215415 1.05 1.04 20150822 215418 1.86 1.00 20150822 215419 2.12 0.98 20150822 215429 2.73 0.75 20150822 215430 2.92 0.73 20150822 215431 3.11 0.70 20150822 215433 3.41 0.67 20150822 215436 3.67 0.62 20150822 215438 3.62 0.59 20150822 215441 3.50 0.57 20150822 215442 3.42 0.56 20150822 215448 2.57 0.47 20150822 215450 2.35 0.44 20150822 215451 2.27 0.43 20150822 215456 1.94 0.40 20150822 215457 1.90 0.40 20150822 215459 1.82 0.40 20150822 215503 1.61 0.36 20150822 215504 1.57 0.35 20150822 215505 1.55 0.34 20150822 215506 1.55 0.34 20150822 215507 1.57 0.33 20150822 215508 1.60 0.32 20150822 215509 1.74 0.32 20150822 221436 5.57 0.73 20150822 221437 5.60 0.74 20150822 221438 5.64 0.75 20150822 221439 5.69 0.76 20150822 221440 5.75 0.77 20150822 221441 5.81 0.77 20150822 221442 5.88 0.78 20150822 221443 5.97 0.79 20150822 221444 6.04 0.80 20150822 221445 6.14 0.81 20150822 221446 6.20 0.81 20150822 221447 6.23 0.81 20150822 221448 6.28 0.81 20150822 221449 6.33 0.81 20150822 221450 6.37 0.81 20150822 221451 6.43 0.81 20150822 221452 6.47 0.80 20150822 221453 6.53 0.80 20150822 221454 6.59 0.80 20150822 221455 6.63 0.79 20150822 221456 6.69 0.79 20150822 221457 6.70 0.79 20150822 221458 6.73 0.80 20150822 221459 6.76 0.80 20150822 221500 6.77 0.80 20150822 221501 6.80 0.80 20150822 221502 6.82 0.79 20150822 221503 6.85 0.79 20150822 221504 6.88 0.79 20150822 221505 6.90 0.79 20150822 221506 6.93 0.79 20150822 221507 6.94 0.79 20150822 221508 6.96 0.79 20150822 221509 6.96 0.79 20150822 221510 6.99 0.79 20150822 221511 7.01 0.80 20150822 221512 7.01 0.80 20150822 221514 7.04 0.79 20150822 221515 7.06 0.79 20150822 221516 7.07 0.79 20150822 221517 7.09 0.79 20150822 221518 7.09 0.78 20150822 221519 7.09 0.78 20150822 221520 7.09 0.78 20150822 221521 7.10 0.78 20150822 221523 7.10 0.77 20150822 221525 7.10 0.76 20150822 221527 7.10 0.76 20150822 221528 7.09 0.76 20150822 221529 7.08 0.75 20150822 221530 7.05 0.75 20150822 221531 7.03 0.75 20150822 221532 7.00 0.75 20150822 221533 6.96 0.74 20150822 221534 6.93 0.74 20150822 221535 6.89 0.74 20150822 221536 6.86 0.73 20150822 221537 6.83 0.73 20150822 221538 6.80 0.73 20150822 221539 6.77 0.72 20150822 221540 6.74 0.72 20150822 221541 6.71 0.71 20150822 221542 6.68 0.71 20150822 221543 6.66 0.71 20150822 221544 6.64 0.70 20150822 221546 6.61 0.69 20150822 221547 6.60 0.69 20150822 221548 6.60 0.69 20150822 221549 6.59 0.69 20150822 221550 6.58 0.69 20150822 221551 6.57 0.69 20150822 221552 6.56 0.68 20150822 221553 6.56 0.68 20150822 221554 6.55 0.68 20150822 221555 6.55 0.68 20150822 221556 6.54 0.68 20150822 221558 6.52 0.68 20150822 221559 6.52 0.69 20150822 221600 6.53 0.69 20150822 221601 6.54 0.69 20150822 221602 6.55 0.68 20150822 221603 6.55 0.68 20150822 221604 6.56 0.68 20150822 221606 6.56 0.68 20150822 221607 6.56 0.68 20150822 221608 6.56 0.68 20150822 221609 6.55 0.68 20150822 221610 6.52 0.68 20150822 221611 6.46 0.68 20150822 221612 6.40 0.67 20150822 221613 6.32 0.67 20150822 221614 6.18 0.66 20150822 221615 6.08 0.65 20150822 221617 5.95 0.64 20150822 221618 5.85 0.64 20150822 221620 5.66 0.62 20150822 221622 5.42 0.61 20150822 221624 5.20 0.59 20150822 221625 5.09 0.58 20150822 221626 5.01 0.58 20150822 221627 4.95 0.57 20150822 221628 4.88 0.56 20150822 221630 4.78 0.55 20150822 221631 4.74 0.55 20150822 221632 4.74 0.55 20150822 221634 4.74 0.55 20150822 221635 4.72 0.55 20150822 221636 4.67 0.55 20150822 221637 4.64 0.55 20150822 221639 4.55 0.55 20150822 221642 4.39 0.55 20150822 221643 4.31 0.54 20150822 221644 4.24 0.54 20150822 221645 4.14 0.54 20150822 221646 4.07 0.53 20150822 221651 3.75 0.52 20150822 221655 3.51 0.51 20150822 221656 3.49 0.51 20150822 221657 3.46 0.50 20150822 221658 3.45 0.50 20150822 221659 3.43 0.50 20150822 221703 3.39 0.49 20150822 221705 3.32 0.48 20150822 221706 3.29 0.47 20150822 221709 3.24 0.46 20150822 221710 3.21 0.46 20150822 221714 3.06 0.44 20150822 221715 2.98 0.42 20150822 221716 2.89 0.41 20150822 221723 2.39 0.35 20150822 221724 2.35 0.34 20150822 221726 2.31 0.34 20150822 221727 2.27 0.33 20150822 221731 2.10 0.32 20150822 221732 2.05 0.31 20150822 221733 1.99 0.31 20150822 221735 1.94 0.30 20150822 221738 1.88 0.31 20150822 221739 1.87 0.31 20150822 221741 1.84 0.32 20150822 221742 1.84 0.32 20150822 221743 1.84 0.33 20150822 221747 1.90 0.32 20150822 221749 1.93 0.31 20150822 221754 1.96 0.29 20150822 221802 1.88 0.22 20150822 221804 1.87 0.19 20150822 221805 1.87 0.17 20150822 221807 1.95 0.20 20150822 221808 1.98 0.21 20150822 221812 2.18 0.26 20150822 221816 2.41 0.30 20150822 221820 2.75 0.31 20150822 221823 3.08 0.32 20150822 221825 3.34 0.32 20150822 221826 3.45 0.32 20150822 221828 3.67 0.32 20150822 221829 3.80 0.32 20150822 221831 3.93 0.32 20150822 221832 3.93 0.32 20150822 221834 3.91 0.32 20150822 221835 3.87 0.32 20150822 221836 3.72 0.32 20150822 221838 3.20 0.34 20150822 221839 2.95 0.35 20150822 221845 1.87 0.41 20150822 221846 1.86 0.41 20150822 221847 2.04 0.41 20150822 221850 2.49 0.40 20150822 221851 2.76 0.40 20150822 221853 3.42 0.40 20150822 221940 5.43 0.96 20150822 221941 5.53 0.98 20150822 221942 5.65 1.00 20150822 221943 5.79 1.02 20150822 221944 5.95 1.05 20150822 221945 6.12 1.07 20150822 221946 6.32 1.09 20150822 221947 6.54 1.11 20150822 221948 6.78 1.13 20150822 221949 6.88 1.15 20150822 221950 6.87 1.15 20150822 221951 6.86 1.16 20150822 221952 6.85 1.17 20150822 221953 6.83 1.18 20150822 221954 6.81 1.20 20150822 221955 6.80 1.20 20150822 221956 6.77 1.22 20150822 221957 6.75 1.23 20150822 221958 6.72 1.24 20150822 221959 6.74 1.26 20150822 222000 6.81 1.27 20150822 222001 6.89 1.28 20150822 222002 6.97 1.29 20150822 222003 7.05 1.31 20150822 222004 7.13 1.32 20150822 222005 7.22 1.34 20150822 222006 7.30 1.35 20150822 222007 7.39 1.36 20150822 222008 7.48 1.38 20150822 222009 7.56 1.39 20150822 222010 7.61 1.40 20150822 222011 7.67 1.41 20150822 222012 7.72 1.42 20150822 222013 7.77 1.43 20150822 222014 7.83 1.44 20150822 222015 7.88 1.46 20150822 222016 7.93 1.47 20150822 222017 7.97 1.48 20150822 222018 8.03 1.49 20150822 222019 8.08 1.50 20150822 222020 8.12 1.51 20150822 222021 8.16 1.52 20150822 222022 8.20 1.52 20150822 222023 8.24 1.53 20150822 222024 8.29 1.54 20150822 222025 8.33 1.55 20150822 222026 8.37 1.56 20150822 222027 8.41 1.57 20150822 222028 8.46 1.58 20150822 222030 8.50 1.59 20150822 222031 8.53 1.59 20150822 222032 8.57 1.60 20150822 222033 8.61 1.60 20150822 222034 8.64 1.61 20150822 222035 8.68 1.62 20150822 222036 8.72 1.62 20150822 222037 8.76 1.63 20150822 222038 8.80 1.63 20150822 222039 8.85 1.64 20150822 222040 8.89 1.64 20150822 222041 8.92 1.65 20150822 222042 8.95 1.65 20150822 222043 8.98 1.65 20150822 222044 9.02 1.66 20150822 222045 9.04 1.66 20150822 222046 9.08 1.66 20150822 222047 9.12 1.67 20150822 222048 9.16 1.67 20150822 222049 9.20 1.68 20150822 222050 9.24 1.68 20150822 222051 9.24 1.68 20150822 222052 9.24 1.68 20150822 222053 9.24 1.68 20150822 222054 9.24 1.68 20150822 222055 9.24 1.68 20150822 222056 9.24 1.68 20150822 222057 9.24 1.68 20150822 222058 9.24 1.68 20150822 222059 9.24 1.68 20150822 222100 9.23 1.68 20150822 222101 9.23 1.68 20150822 222102 9.23 1.67 20150822 222103 9.22 1.67 20150822 222104 9.22 1.67 20150822 222105 9.21 1.66 20150822 222106 9.21 1.66 20150822 222107 9.21 1.66 20150822 222108 9.21 1.66 20150822 222109 9.20 1.65 20150822 222110 9.20 1.65 20150822 222111 9.20 1.64 20150822 222112 9.19 1.64 20150822 222113 9.19 1.63 20150822 222114 9.19 1.62 20150822 222115 9.19 1.62 20150822 222116 9.19 1.61 20150822 222117 9.19 1.61 20150822 222118 9.20 1.60 20150822 222119 9.20 1.60 20150822 222121 9.21 1.59 20150822 222122 9.27 1.58 20150822 222123 9.34 1.56 20150822 222124 9.42 1.55 20150822 222125 9.50 1.53 20150822 222126 9.58 1.52 20150822 222127 9.67 1.50 20150822 222128 9.76 1.49 20150822 222129 9.84 1.47 20150822 222130 9.92 1.45 20150822 222131 9.99 1.44 20150822 223709 8.86 1.79 20150822 223710 8.94 1.86 20150822 223711 9.06 1.94 20150822 223712 9.15 2.00 20150822 223713 9.22 2.04 20150822 223714 9.26 2.07 20150822 223715 9.34 2.11 20150822 223716 9.43 2.14 20150822 223717 9.52 2.18 20150822 223718 9.57 2.20 20150822 223719 9.67 2.24 20150822 223720 9.79 2.27 20150822 223721 9.89 2.29 20150822 223722 10.03 2.31 20150822 223723 10.16 2.34 20150822 223724 10.30 2.36 20150822 223725 10.39 2.38 20150822 223726 10.52 2.41 20150822 223727 10.66 2.43 20150822 223728 10.79 2.46 20150822 223729 10.93 2.48 20150822 223730 11.00 2.50 20150822 223731 10.95 2.51 20150822 223732 10.91 2.53 20150822 223733 10.89 2.54 20150822 223734 10.85 2.55 20150822 223735 10.82 2.57 20150822 223736 10.80 2.58 20150822 223737 10.80 2.60 20150822 223738 10.80 2.62 20150822 223739 10.80 2.63 20150822 223740 10.78 2.65 20150822 223741 10.85 2.66 20150822 223742 10.93 2.68 20150822 223743 11.02 2.70 20150822 223744 11.12 2.71 20150822 223745 11.19 2.73 20150822 223746 11.30 2.74 20150822 223748 11.41 2.76 20150822 223749 11.51 2.78 20150822 223750 11.58 2.79 20150822 223751 11.66 2.80 20150822 223752 11.72 2.81 20150822 223753 11.75 2.82 20150822 223754 11.78 2.83 20150822 223755 11.82 2.84 20150822 223756 11.86 2.85 20150822 223757 11.90 2.85 20150822 223758 11.95 2.86 20150822 223759 12.00 2.87 20150822 223800 12.04 2.88 20150822 223801 12.09 2.89 20150822 223802 12.16 2.89 20150822 223803 12.15 2.90 20150822 223804 12.10 2.90 20150822 223805 12.07 2.91 20150822 223806 12.02 2.91 20150822 223807 11.95 2.91 20150822 223808 11.89 2.91 20150822 223809 11.84 2.91 20150822 223810 11.79 2.92 20150822 223811 11.73 2.92 20150822 223812 11.70 2.92 20150822 223813 11.65 2.92 20150822 223814 11.62 2.92 20150822 223815 11.59 2.92 20150822 223816 11.57 2.92 20150822 223817 11.54 2.93 20150822 223818 11.52 2.93 20150822 223819 11.50 2.93 20150822 223820 11.47 2.93 20150822 223821 11.45 2.94 20150822 223822 11.42 2.94 20150822 223823 11.41 2.94 20150822 223824 11.41 2.95 20150822 223825 11.42 2.95 20150822 223826 11.43 2.95 20150822 223827 11.44 2.95 20150822 223828 11.45 2.95 20150822 223829 11.46 2.95 20150822 223830 11.48 2.96 20150822 223831 11.50 2.96 20150822 223832 11.51 2.96 20150822 223833 11.54 2.96 20150822 223834 11.56 2.97 20150822 223835 11.60 2.97 20150822 223836 11.65 2.97 20150822 223837 11.70 2.97 20150822 223839 11.74 2.97 20150822 223840 11.79 2.97 20150822 223841 11.83 2.97 20150822 223842 11.88 2.97 20150822 223843 11.93 2.97 20150822 223844 11.99 2.98 20150822 223845 12.04 2.98 20150822 223846 12.12 2.99 20150822 223847 12.26 3.01 20150822 223848 12.39 3.02 20150822 223849 12.51 3.03 20150822 223850 12.62 3.05 20150822 223851 12.74 3.06 20150822 223852 12.84 3.07 20150822 223853 12.94 3.08 20150822 223854 13.04 3.09 20150822 223855 13.13 3.10 20150822 223856 13.21 3.11 20150822 223857 13.28 3.12 20150822 223858 13.33 3.14 20150822 223859 13.36 3.15 20150822 223900 13.39 3.16 20150822 223901 13.42 3.17 20150822 223902 13.43 3.18 20150822 223903 13.45 3.19 20150822 223904 13.45 3.20 20150822 223905 13.46 3.20 20150822 223906 13.46 3.21 20150822 223907 13.45 3.21 20150822 223908 13.40 3.21 20150822 223909 13.32 3.20 20150822 223910 13.25 3.19 20150822 223911 13.21 3.19 20150822 223912 13.15 3.18 20150822 223913 13.09 3.17 20150822 223914 13.03 3.17 20150822 223915 12.95 3.15 20150822 223916 12.86 3.14 20150822 223917 12.78 3.13 20150822 223918 12.68 3.12 20150822 223919 12.57 3.11 20150822 223920 12.49 3.09 20150822 223921 12.39 3.08 20150822 223922 12.30 3.07 20150822 223923 12.24 3.06 20150822 223924 12.16 3.04 20150822 223925 12.10 3.03 20150822 223926 12.05 3.02 20150822 223927 12.00 3.01 20150822 223930 11.89 2.99 20150822 223931 11.87 2.98 20150822 223932 11.86 2.98 20150822 223933 11.84 2.98 20150822 223934 11.85 2.98 20150822 223935 11.86 2.98 20150822 223936 11.88 2.98 20150822 223937 11.90 2.99 20150822 223938 11.93 2.99 20150822 223939 11.97 3.00 20150822 223940 12.01 3.00 20150822 223941 12.06 3.01 20150822 223942 12.10 3.02 20150822 223943 12.16 3.03 20150822 223944 12.24 3.05 20150822 223945 12.34 3.07 20150822 223946 12.49 3.09 20150822 223947 12.62 3.11 20150822 223948 12.73 3.13 20150822 223949 12.88 3.15 20150822 223950 13.01 3.18 20150822 223951 13.13 3.20 20150822 223952 13.09 3.21 20150822 223953 12.94 3.21 20150822 223954 12.78 3.21 20150822 223955 12.60 3.21 20150822 223956 12.48 3.21 20150822 223957 12.35 3.21 20150822 223958 12.24 3.21 20150822 223959 12.13 3.21 20150822 224000 12.00 3.21 20150822 224001 11.93 3.21 20150822 224002 11.87 3.21 20150822 224003 11.81 3.21 20150822 224004 11.74 3.20 20150822 224005 11.64 3.19 20150822 224006 11.64 3.19 20150822 224007 11.55 3.18 20150822 224008 11.56 3.18 20150822 224009 11.48 3.16 20150822 224010 11.46 3.16 20150822 224011 11.44 3.15 20150822 224012 11.42 3.14 20150822 224013 11.41 3.13 20150822 224014 11.31 3.12 20150822 224015 11.18 3.11 20150822 224016 11.02 3.09 20150822 224017 10.85 3.08 20150822 224018 10.75 3.06 20150822 224020 10.60 3.05 20150822 224021 10.52 3.04 20150822 224022 10.39 3.03 20150822 224031 10.18 2.99 20150822 224032 10.15 2.99 20150822 224033 10.12 2.98 20150822 224034 10.08 2.98 20150822 224035 10.04 2.98 20150822 224036 9.98 2.98 20150822 224037 10.06 2.99 20150822 224038 10.16 3.00 20150822 224039 10.25 3.02 20150822 224040 10.37 3.03 20150822 224041 10.46 3.04 20150822 224042 10.59 3.06 20150822 224043 10.72 3.08 20150822 224044 10.82 3.09 20150822 224045 10.94 3.11 20150822 224046 11.03 3.12 20150822 224047 11.14 3.14 20150822 224048 10.94 3.15 20150822 224049 10.73 3.17 20150822 224050 10.61 3.18 20150822 224051 10.50 3.20 20150822 224052 10.47 3.22 20150822 224053 10.45 3.24 20150822 224054 10.47 3.26 20150822 224055 10.53 3.29 20150822 224056 10.65 3.31 20150822 224057 10.70 3.34 20150822 224058 10.74 3.36 20150822 224059 9.74 3.36 20150822 224100 8.55 3.36 20150822 224101 7.71 3.35 20150822 224102 6.76 3.34 20150822 224103 6.22 3.34 20150822 224104 5.81 3.34 20150822 224105 5.77 3.33 20150822 224106 6.04 3.33 20150822 224107 6.51 3.33 20150822 224108 7.32 3.32 20150822 224109 8.11 3.32 20150822 224111 8.15 3.32 20150822 224112 7.97 3.31 20150822 224113 7.84 3.30 20150822 224114 7.75 3.30 20150822 224115 7.71 3.29 20150822 224116 7.71 3.29 20150822 224117 7.80 3.29 20150822 224118 7.93 3.29 20150822 224119 8.11 3.29 20150822 224120 8.42 3.28 20150822 224121 8.73 3.28 20150822 224122 8.85 3.29 20150822 224123 8.80 3.30 20150822 224124 8.75 3.31 20150822 224125 8.73 3.33 20150822 224126 8.73 3.34 20150822 224127 8.75 3.35 20150822 224128 8.78 3.36 20150822 224129 8.82 3.37 20150822 224130 8.88 3.38 20150822 224131 8.93 3.39 20150822 224132 9.01 3.40 20150822 224133 9.11 3.41 20150822 224134 9.34 3.43 20150822 224135 9.52 3.45 20150822 224136 9.72 3.47 20150822 224137 10.01 3.49 20150822 224138 10.25 3.51 20150822 224139 10.59 3.53 20150822 224140 10.86 3.54 20150822 224141 11.25 3.56 20150822 224142 11.57 3.58 20150822 224143 12.00 3.59 20150822 224144 12.27 3.61 20150822 224145 12.31 3.62 20150822 224146 12.34 3.63 20150822 224147 12.38 3.64 20150822 224148 12.45 3.65 20150822 224149 12.50 3.66 20150822 224150 12.58 3.67 20150822 224151 12.65 3.68 20150822 224152 12.75 3.69 20150822 224153 12.84 3.71 20150822 224154 12.94 3.72 20150822 224155 13.09 3.73 20150822 224156 13.02 3.73 20150822 224157 12.94 3.72 20150822 224158 12.88 3.72 20150822 224159 12.82 3.71 20150822 224201 12.74 3.71 20150822 224202 12.67 3.70 20150822 224203 12.58 3.69 20150822 224204 12.52 3.69 20150822 224205 12.44 3.68 20150822 224206 12.37 3.67 20150822 224207 12.30 3.67 20150822 224208 12.21 3.66 20150822 224209 12.12 3.65 20150822 224210 12.03 3.64 20150822 224211 11.96 3.63 20150822 224212 11.88 3.63 20150822 224213 11.80 3.62 20150822 224214 11.74 3.60 20150822 224215 11.67 3.58 20150822 224216 11.60 3.57 20150822 224217 11.54 3.56 20150822 224218 11.47 3.56 20150822 224219 11.40 3.56 20150822 224220 11.28 3.55 20150822 224221 11.15 3.55 20150822 224222 11.03 3.54 20150822 224223 10.92 3.54 20150822 224224 10.78 3.53 20150822 224225 10.67 3.52 20150822 224226 10.54 3.52 20150822 224227 10.43 3.52 20150822 224228 10.33 3.52 20150822 224229 10.21 3.51 20150822 224230 10.12 3.51 20150822 224231 10.04 3.51 20150822 224232 9.95 3.52 20150822 224233 9.88 3.52 20150822 224234 9.80 3.53 20150822 224235 9.72 3.54 20150822 224236 9.65 3.54 20150822 224237 9.58 3.55 20150822 224238 9.49 3.55 20150822 224239 9.42 3.56 20150822 224240 9.35 3.56 20150822 224241 9.28 3.56 20150822 224242 9.22 3.57 20150822 224243 9.18 3.58 20150822 224244 9.13 3.58 20150822 224245 9.09 3.59 20150822 224246 9.06 3.60 20150822 224247 9.02 3.61 20150822 224248 8.98 3.62 20150822 224249 8.95 3.62 20150822 224250 8.91 3.63 20150822 224252 8.88 3.64 20150822 224253 8.84 3.64 20150822 224254 8.81 3.65 20150822 224255 8.77 3.65 20150822 224256 8.73 3.66 20150822 224257 8.68 3.67 20150822 224258 8.64 3.68 20150822 224259 8.61 3.68 20150822 224300 8.57 3.69 20150822 224301 8.53 3.70 20150822 224302 8.50 3.70 20150822 224303 8.47 3.71 20150822 224304 8.43 3.72 20150822 224305 8.40 3.72 20150822 224306 8.37 3.73 20150822 224307 8.35 3.73 20150822 224308 8.33 3.74 20150822 224309 8.33 3.75 20150822 224310 8.32 3.76 20150822 224311 8.33 3.76 20150822 224312 8.34 3.77 20150822 224313 8.35 3.78 20150822 224314 8.37 3.79 20150822 224315 8.40 3.79 20150822 224316 8.43 3.80 20150822 224317 8.47 3.81 20150822 224318 8.51 3.82 20150822 224319 8.55 3.83 20150822 224320 8.59 3.83 20150822 224321 8.63 3.84 20150822 224322 8.67 3.85 20150822 224323 8.73 3.86 20150822 224324 8.77 3.87 20150822 224325 8.82 3.87 20150822 224326 8.87 3.88 20150822 224327 8.93 3.89 20150822 224328 9.00 3.90 20150822 224329 9.06 3.91 20150822 224330 9.11 3.91 20150822 224331 9.15 3.92 20150822 224332 9.19 3.93 20150822 224333 9.22 3.94 20150822 224334 9.26 3.94 20150822 224335 9.29 3.95 20150822 224336 9.33 3.96 20150822 224337 9.37 3.97 20150822 224338 9.40 3.98 20150822 224339 9.44 3.98 20150822 224340 9.47 3.99 20150822 224342 9.51 4.00 20150822 224343 9.56 4.01 20150822 224344 9.60 4.01 20150822 224345 9.65 4.02 20150822 224346 9.69 4.03 20150822 224347 9.73 4.04 20150822 224348 9.78 4.05 20150822 224349 9.82 4.06 20150822 224350 9.86 4.06 20150822 224351 9.91 4.07 20150822 224352 9.95 4.08 20150822 224353 10.02 4.09 20150822 224354 10.08 4.10 20150822 224355 10.15 4.10 20150822 224356 10.22 4.11 20150822 224357 10.28 4.12 20150822 224358 10.35 4.13 20150822 224359 10.41 4.13 20150822 224400 10.49 4.14 20150822 224401 10.55 4.15 20150822 224402 10.60 4.15 20150822 224403 10.64 4.16 20150822 224404 10.68 4.17 20150822 224405 10.71 4.17 20150822 224406 10.75 4.18 20150822 224407 10.77 4.18 20150822 224408 10.80 4.19 20150822 224409 10.82 4.19 20150822 224410 10.85 4.19 20150822 224411 10.87 4.19 20150822 224412 10.88 4.19 20150822 224413 10.90 4.19 20150822 224414 10.92 4.19 20150822 224415 10.93 4.19 20150822 224416 10.95 4.19 20150822 224417 10.96 4.19 20150822 224418 10.97 4.18 20150822 224419 10.99 4.18 20150822 224420 11.01 4.17 20150822 224421 11.03 4.16 20150822 224422 11.05 4.16 20150822 224423 11.08 4.15 20150822 224424 11.12 4.14 20150822 224425 11.15 4.13 20150822 224426 11.20 4.13 20150822 224427 11.24 4.12 20150822 224428 11.28 4.11 20150822 224429 11.34 4.10 20150822 224430 11.39 4.09 20150822 224431 11.43 4.08 20150822 224433 11.44 4.06 20150822 224434 11.44 4.04 20150822 224435 11.41 4.01 20150822 224436 11.36 3.98 20150822 224437 11.30 3.96 20150822 224438 11.22 3.93 20150822 224439 11.12 3.90 20150822 224440 10.99 3.88 20150822 224441 10.77 3.85 20150822 224442 10.55 3.82 20150822 224443 10.29 3.79 20150822 224444 10.01 3.76 20150822 224445 9.73 3.72 20150822 224446 9.42 3.69 20150822 224447 9.12 3.66 20150822 224448 8.87 3.63 20150822 224449 8.62 3.61 20150822 224450 8.43 3.59 20150822 224451 8.29 3.58 20150822 224452 8.16 3.57 20150822 224453 8.06 3.56 20150822 224454 8.00 3.56 20150822 224455 7.97 3.55 20150822 224456 7.97 3.55 20150822 224457 8.04 3.56 20150822 224458 8.32 3.57 20150822 224459 8.61 3.58 20150822 224500 8.94 3.60 20150822 224501 9.27 3.61 20150822 224502 9.61 3.63 20150822 224503 9.96 3.65 20150822 224504 10.31 3.67 20150822 224505 10.64 3.68 20150822 224506 11.00 3.70 20150822 224507 11.29 3.73 20150822 224508 11.57 3.75 20150822 224509 11.83 3.77 20150822 224510 12.03 3.80 20150822 224511 12.19 3.83 20150822 224512 12.33 3.86 20150822 224513 12.46 3.89 20150822 224514 12.56 3.92 20150822 224515 12.64 3.94 20150822 224516 12.70 3.96 20150822 224518 12.82 4.00 20150822 224519 12.87 4.02 20150822 224520 12.92 4.04 20150822 224521 12.96 4.06 20150822 224522 13.00 4.08 20150822 224524 13.00 4.11 20150822 224525 12.99 4.13 20150822 224526 12.97 4.15 20150822 224527 12.96 4.17 20150822 224528 12.95 4.19 20150822 224529 12.94 4.21 20150822 224530 12.94 4.23 20150822 224531 12.95 4.25 20150822 224532 12.96 4.27 20150822 224533 12.98 4.28 20150822 224534 13.00 4.30 20150822 224535 13.03 4.31 20150822 224536 13.05 4.33 20150822 224537 13.09 4.33 20150822 224538 13.13 4.34 20150822 224539 13.17 4.35 20150822 224540 13.20 4.36 20150822 224541 13.24 4.37 20150822 224542 13.28 4.37 20150822 224543 13.32 4.38 20150822 224544 13.35 4.38 20150822 224545 13.38 4.39 20150822 224546 13.41 4.39 20150822 224547 13.43 4.39 20150822 224548 13.47 4.38 20150822 224549 13.52 4.38 20150822 224550 13.60 4.38 20150822 224551 13.65 4.37 20150822 224552 13.72 4.37 20150822 224553 13.78 4.37 20150822 224554 13.84 4.37 20150822 224555 13.90 4.37 20150822 224556 13.93 4.38 20150822 224557 13.97 4.39 20150822 224558 14.01 4.40 20150822 224559 14.05 4.41 20150822 224600 14.08 4.42 20150822 224601 14.12 4.44 20150822 224602 14.16 4.45 20150822 224603 14.13 4.38 20150822 224604 14.11 4.29 20150822 224605 14.08 4.17 20150822 224606 14.06 4.06 20150822 224607 14.05 3.95 20150822 224608 14.06 3.87 20150822 224609 14.07 3.77 20150822 224610 14.09 3.68 20150822 224611 14.11 3.62 20150822 224612 14.12 3.56 20150822 224614 14.13 3.50 20150822 224615 14.14 3.45 20150822 224616 14.15 3.42 20150822 224617 14.13 3.37 20150822 224618 14.01 3.32 20150822 224619 13.91 3.28 20150822 224620 13.80 3.18 20150822 224621 13.70 3.08 20150822 224622 13.65 3.00 20150822 224623 13.58 2.90 20150822 224624 13.54 2.81 20150822 224625 13.53 2.74 20150822 224626 13.52 2.65 20150822 224627 13.54 2.58 20150822 224628 13.60 2.54 20150822 224629 13.67 2.49 20150822 224630 13.76 2.47 20150822 224631 13.89 2.49 20150822 224633 14.10 2.54 20150822 224635 13.95 2.49 20150822 224636 13.84 2.45 20150822 224638 13.57 2.35 20150822 224639 13.43 2.30 20150822 224640 13.27 2.25 20150822 224641 13.17 2.20 20150822 224642 13.12 2.14 20150822 224643 13.10 2.10 20150822 224644 13.10 2.05 20150822 224645 13.07 1.99 20150822 224646 13.05 1.93 20150822 224647 13.02 1.87 20150822 224648 13.03 1.84 20150822 225848 8.47 1.18 20150822 225849 8.53 1.27 20150822 225850 8.58 1.36 20150822 225851 8.63 1.45 20150822 225856 8.94 1.79 20150822 225857 9.10 1.88 20150822 225858 9.28 1.97 20150822 225902 9.58 2.20 20150822 225903 9.63 2.23 20150822 225904 9.77 2.28 20150822 225905 9.94 2.32 20150822 225906 10.14 2.38 20150822 225907 10.38 2.43 20150822 225908 10.66 2.49 20150822 225909 10.96 2.54 20150822 225910 11.30 2.60 20150822 225914 10.68 2.59 20150822 225915 10.34 2.53 20150822 225916 10.17 2.48 20150822 225917 10.18 2.44 20150822 225918 10.24 2.39 20150822 225919 10.32 2.34 20150822 225920 10.43 2.29 20150822 225921 10.57 2.23 20150822 225922 10.69 2.21 20150822 225923 10.77 2.19 20150822 225924 10.83 2.18 20150822 225925 10.86 2.16 20150822 225926 10.86 2.15 20150822 225927 10.83 2.13 20150822 225928 10.60 2.07 20150822 225929 10.38 2.02 20150822 225930 10.13 1.96 20150822 225931 9.94 1.91 20150822 225932 9.76 1.86 20150822 225933 9.65 1.81 20150822 225934 9.74 1.78 20150822 225935 9.82 1.75 20150822 225936 9.88 1.73 20150822 225937 9.93 1.71 20150822 225938 9.96 1.69 20150822 225939 9.98 1.69 20150822 225940 9.95 1.71 20150822 225941 9.91 1.73 20150822 225942 9.86 1.75 20150822 225944 9.80 1.78 20150822 225945 9.74 1.81 20150822 225946 9.68 1.83 20150822 225947 9.64 1.84 20150822 225948 9.60 1.85 20150822 225949 9.56 1.87 20150822 225950 9.52 1.88 20150822 225951 9.48 1.89 20150822 225952 9.43 1.90 20150822 225953 9.38 1.92 20150822 225954 9.34 1.94 20150822 225955 9.31 1.95 20150822 225956 9.28 1.96 20150822 225957 9.26 1.98 20150822 225958 9.24 1.99 20150822 225959 9.17 2.00 20150822 230000 9.09 2.01 20150822 230001 9.02 2.02 20150822 230002 8.96 2.04 20150822 230003 8.92 2.05 20150822 230004 8.88 2.06 20150822 230005 8.85 2.07 20150822 230006 8.81 2.08 20150822 230007 8.77 2.08 20150822 230008 8.72 2.09 20150822 230009 8.69 2.10 20150822 230010 8.64 2.11 20150822 230011 8.60 2.12 20150822 230012 8.60 2.13 20150822 230013 8.58 2.15 20150822 230014 8.56 2.17 20150822 230015 8.57 2.19 20150822 230016 8.56 2.20 20150822 230017 8.47 2.20 20150822 230018 8.33 2.15 20150822 230019 8.17 2.10 20150822 230020 8.05 2.06 20150822 230021 7.94 2.04 20150822 230022 7.84 2.01 20150822 230023 7.82 2.00 20150822 230024 7.70 1.96 20150822 230025 7.60 1.93 20150822 230026 7.46 1.90 20150822 230027 7.33 1.88 20150822 230028 7.19 1.87 20150822 230029 7.01 1.86 20150822 230030 7.07 1.88 20150822 230031 7.31 1.89 20150822 230032 7.56 1.91 20150822 230033 7.86 1.93 20150822 230035 8.09 1.95 20150822 230036 8.30 1.99 20150822 230037 8.47 2.01 20150822 230038 8.47 2.04 20150822 230039 8.43 2.06 20150822 230040 8.37 2.08 20150822 230041 8.27 2.09 20150822 230042 8.15 2.11 20150822 230043 7.99 2.11 20150822 230044 7.83 2.11 20150822 230045 7.74 2.10 20150822 230046 7.64 2.10 20150822 230047 7.57 2.10 20150822 230048 7.69 2.10 20150822 230049 7.81 2.11 20150822 230050 8.00 2.12 20150822 230051 8.24 2.14 20150822 230052 8.55 2.17 20150822 230053 8.80 2.19 20150822 230054 9.08 2.23 20150822 230055 9.29 2.25 20150822 230056 9.51 2.29 20150822 230057 9.68 2.31 20150822 230058 9.78 2.34 20150822 230059 9.75 2.36 20150822 230100 9.70 2.38 20150822 230101 9.61 2.39 20150822 230102 9.50 2.39 20150822 230103 9.42 2.39 20150822 230104 9.32 2.38 20150822 230105 9.39 2.37 20150822 230106 9.51 2.36 20150822 230107 9.61 2.34 20150822 230108 9.73 2.33 20150822 230109 9.82 2.31 20150822 230110 9.93 2.29 20150822 230111 10.04 2.27 20150822 230112 10.07 2.24 20150822 230113 10.01 2.19 20150822 230114 9.89 2.13 20150822 230115 9.71 2.06 20150822 230116 9.48 2.00 20150822 230117 9.29 1.95 20150822 230118 9.12 1.90 20150822 230119 9.08 1.90 20150822 230120 9.21 1.92 20150822 230121 9.36 1.95 20150822 230122 9.52 1.98 20150822 230123 9.72 2.01 20150822 230125 9.96 2.05 20150822 230126 10.22 2.09 20150822 230127 10.47 2.13 20150822 230128 10.57 2.18 20150822 230129 10.63 2.22 20150822 230130 10.64 2.25 20150822 230131 10.60 2.27 20150822 230132 10.55 2.29 20150822 230133 10.51 2.30 20150822 230134 10.46 2.30 20150822 230135 10.48 2.31 20150822 230136 10.53 2.32 20150822 230137 10.58 2.33 20150822 230138 10.64 2.34 20150822 230139 10.71 2.36 20150822 230140 10.78 2.37 20150822 230141 10.86 2.39 20150822 230142 10.88 2.40 20150822 230143 10.65 2.40 20150822 230144 10.41 2.40 20150822 230145 10.24 2.42 20150822 230146 10.09 2.44 20150822 230147 10.00 2.46 20150822 230148 9.92 2.49 20150822 230149 9.89 2.51 20150822 230150 9.99 2.56 20150822 230151 10.13 2.62 20150822 230152 10.24 2.67 20150822 230153 10.30 2.72 20150822 230154 10.35 2.77 20150822 230155 10.35 2.82 20150822 230156 10.32 2.87 20150822 230157 10.20 2.92 20150822 230158 10.12 2.94 20150822 230159 10.04 2.96 20150822 230200 9.96 2.99 20150822 230201 9.89 3.01 20150822 230202 9.83 3.04 20150822 230203 9.80 3.06 20150822 230204 9.75 3.09 20150822 230205 9.72 3.13 20150822 230206 9.68 3.16 20150822 230207 9.64 3.19 20150822 230208 9.62 3.21 20150822 230209 9.62 3.23 20150822 230210 9.61 3.25 20150822 230211 9.61 3.26 20150822 230212 9.63 3.28 20150822 230213 9.65 3.29 20150822 230214 9.60 3.31 20150822 230216 9.56 3.33 20150822 230217 9.53 3.35 20150822 230218 9.49 3.37 20150822 230219 9.45 3.39 20150822 230220 9.41 3.41 20150822 230221 9.37 3.43 20150822 230222 9.34 3.45 20150822 230223 9.33 3.48 20150822 230224 9.33 3.51 20150822 230225 9.34 3.55 20150822 230226 9.36 3.57 20150822 230227 9.37 3.61 20150822 230228 9.38 3.64 20150822 230229 9.39 3.67 20150822 230230 9.40 3.69 20150822 230231 9.40 3.72 20150822 230232 9.41 3.74 20150822 230233 9.42 3.77 20150822 230234 9.43 3.79 20150822 230235 9.44 3.82 20150822 230236 9.45 3.84 20150822 230237 9.46 3.86 20150822 230238 9.48 3.88 20150822 230239 9.49 3.90 20150822 230240 9.49 3.92 20150822 230241 9.50 3.94 20150822 230242 9.51 3.97 20150822 230243 9.52 3.99 20150822 230244 9.53 4.02 20150822 230245 9.54 4.05 20150822 230246 9.56 4.08 20150822 230247 9.57 4.10 20150822 230248 9.59 4.13 20150822 230249 9.62 4.16 20150822 230250 9.66 4.20 20150822 230251 9.68 4.24 20150822 230252 9.70 4.27 20150822 230253 9.73 4.31 20150822 230254 9.75 4.35 20150822 230255 9.77 4.39 20150822 230256 9.79 4.43 20150822 230257 9.76 4.46 20150822 230258 9.75 4.50 20150822 230259 9.76 4.53 20150822 230300 9.79 4.56 20150822 230301 9.84 4.59 20150822 230302 9.89 4.64 20150822 230303 9.92 4.69 20150822 230304 9.95 4.74 20150822 230305 9.97 4.79 20150822 230307 9.99 4.85 20150822 230308 10.01 4.90 20150822 230309 10.03 4.95 20150822 230310 10.06 5.00 20150822 230311 10.09 5.05 20150822 230312 10.12 5.09 20150822 230313 10.17 5.12 20150822 230314 10.21 5.15 20150822 230315 10.26 5.18 20150822 230316 10.27 5.25 20150822 230317 10.28 5.32 20150822 230318 10.29 5.38 20150822 230319 10.31 5.44 20150822 230320 10.33 5.49 20150822 230321 10.35 5.54 20150822 230322 10.37 5.59 20150822 230323 10.40 5.63 20150822 230324 10.43 5.67 20150822 230325 10.47 5.71 20150822 230326 10.53 5.74 20150822 230327 10.58 5.77 20150822 230328 10.63 5.81 20150822 230329 10.69 5.85 20150822 230330 10.73 5.89 20150822 230331 10.77 5.93 20150822 230332 10.82 5.97 20150822 230333 10.86 6.01 20150822 230334 10.89 6.05 20150822 230335 10.91 6.10 20150822 230336 10.93 6.14 20150822 230337 10.95 6.18 20150822 230338 10.96 6.22 20150822 230339 10.97 6.26 20150822 230340 10.95 6.29 20150822 230341 10.94 6.32 20150822 230343 10.88 6.37 20150822 230344 10.88 6.40 20150822 230345 10.88 6.43 20150822 230347 10.86 6.49 20150822 230348 10.86 6.52 20150822 230349 10.85 6.55 20150822 230350 10.84 6.58 20150822 230352 10.83 6.62 20150822 230353 10.82 6.64 20150822 230354 10.82 6.65 20150822 230355 10.81 6.67 20150822 230357 10.79 6.69 20150822 230358 10.77 6.71 20150822 230359 10.75 6.73 20150822 230400 10.73 6.75 20150822 230401 10.71 6.77 20150822 230402 10.67 6.79 20150822 230403 10.64 6.82 20150822 230405 10.69 6.87 20150822 230406 10.77 6.90 20150822 230408 10.91 6.95 20150822 230409 10.97 6.98 20150822 230410 11.02 7.00 20150822 230411 11.07 7.03 20150822 230412 11.12 7.06 20150822 230413 11.16 7.08 20150822 230414 11.20 7.10 20150822 230415 11.26 7.13 20150822 230416 11.33 7.15 20150822 230417 11.54 7.13 20150822 230418 11.71 7.11 20150822 230419 11.88 7.10 20150822 230420 12.05 7.09 20150822 230421 12.24 7.08 20150822 230422 12.40 7.08 20150822 230423 12.55 7.08 20150822 230424 12.69 7.07 20150822 230425 12.89 7.07 20150822 230426 13.06 7.06 20150822 230427 13.22 7.06 20150822 230428 13.36 7.06 20150822 230429 13.46 7.03 20150822 230430 13.56 7.02 20150822 230431 13.66 7.01 20150822 230432 13.77 7.00 20150822 230433 13.88 6.98 20150822 230434 13.99 6.97 20150822 230435 14.10 6.96 20150822 230436 14.20 6.95 20150822 230437 14.30 6.92 20150822 230438 14.40 6.91 20150822 230439 14.50 6.90 20150822 230440 14.57 6.88 20150822 230441 14.64 6.86 20150822 230442 14.70 6.84 20150822 230443 14.76 6.83 20150822 230444 14.83 6.81 20150822 230445 14.89 6.79 20150822 230446 14.94 6.77 20150822 230448 14.99 6.75 20150822 230449 15.03 6.72 20150822 230450 15.07 6.70 20150822 230451 15.11 6.68 20150822 230452 15.13 6.65 20150822 230453 15.14 6.62 20150822 230454 15.15 6.58 20150822 230455 15.16 6.54 20150822 230456 15.17 6.51 20150822 230457 15.19 6.48 20150822 230458 15.21 6.44 20150822 230459 15.24 6.41 20150822 230500 15.27 6.38 20150822 230501 15.30 6.35 20150822 230502 15.33 6.31 20150822 230503 15.36 6.28 20150822 230504 15.40 6.26 20150822 230505 15.45 6.26 20150822 230506 15.50 6.25 20150822 230507 15.54 6.25 20150822 230508 15.59 6.25 20150822 230509 15.65 6.25 20150822 230510 15.70 6.25 20150822 230511 15.76 6.24 20150822 230512 15.81 6.24 20150822 230513 15.86 6.24 20150822 230514 15.91 6.24 20150822 230515 15.95 6.24 20150822 230516 15.97 6.24 20150822 230517 15.98 6.24 20150822 230518 15.98 6.24 20150822 230519 15.99 6.24 20150822 230520 15.99 6.24 20150822 230521 15.98 6.25 20150822 230522 15.97 6.24 20150822 230523 15.95 6.24 20150822 230524 15.93 6.24 20150822 230525 15.92 6.24 20150822 230526 15.90 6.24 20150822 230527 15.86 6.23 20150822 230528 15.81 6.23 20150822 230529 15.77 6.22 20150822 230530 15.71 6.21 20150822 230531 15.68 6.20 20150822 230532 15.63 6.19 20150822 230533 15.60 6.19 20150822 230534 15.56 6.18 20150822 230535 15.53 6.17 20150822 230536 15.51 6.16 20150822 230538 15.48 6.15 20150822 230539 15.46 6.14 20150822 230540 15.44 6.13 20150822 230541 15.41 6.12 20150822 230542 15.40 6.10 20150822 230543 15.37 6.09 20150822 230544 15.36 6.08 20150822 230545 15.33 6.06 20150822 230546 15.30 6.05 20150822 230547 15.28 6.04 20150822 230548 15.25 6.02 20150822 230549 15.24 6.01 20150822 230550 15.23 6.00 20150822 230551 15.18 5.97 20150822 230552 15.13 5.95 20150822 230553 15.07 5.91 20150822 230554 15.02 5.89 20150822 230555 14.97 5.86 20150822 230556 14.93 5.83 20150822 230557 14.88 5.80 20150822 230558 14.82 5.77 20150822 230559 14.77 5.74 20150822 230600 14.70 5.71 20150822 230601 14.66 5.68 20150822 230602 14.60 5.64 20150822 230603 14.54 5.60 20150822 230604 14.49 5.56 20150822 230605 14.42 5.51 20150822 230606 14.38 5.48 20150822 230607 14.33 5.43 20150822 230608 14.30 5.39 20150822 230609 14.26 5.35 20150822 230610 14.21 5.31 20150822 230611 14.15 5.26 20150822 230612 14.11 5.22 20150822 230613 14.01 5.17 20150822 230614 13.80 5.14 20150822 230615 13.58 5.10 20150822 230616 13.31 5.05 20150822 230617 13.09 5.01 20150822 230618 12.80 4.96 20150822 230619 12.58 4.92 20150822 230620 12.29 4.88 20150822 230621 12.05 4.84 20150822 230622 11.71 4.79 20150822 230623 11.43 4.75 20150822 230624 11.09 4.70 20150822 230625 10.92 4.68 20150822 230626 10.75 4.66 20150822 230627 10.61 4.65 20150822 230629 10.47 4.63 20150822 230630 10.37 4.61 20150822 230631 10.26 4.59 20150822 230632 10.19 4.58 20150822 230633 10.12 4.56 20150822 230634 10.08 4.54 20150822 230635 10.04 4.53 20150822 230636 10.02 4.51 20150822 230637 10.00 4.49 20150822 230638 10.00 4.48 20150822 230639 9.99 4.46 20150822 230640 9.98 4.44 20150822 230641 9.97 4.42 20150822 230642 9.97 4.41 20150822 230643 9.96 4.39 20150822 230644 9.96 4.37 20150822 230645 9.96 4.35 20150822 230646 9.96 4.34 20150822 230647 9.95 4.32 20150822 230648 9.91 4.31 20150822 230649 9.85 4.31 20150822 230650 9.81 4.30 20150822 230651 9.75 4.29 20150822 230652 9.71 4.28 20150822 230653 9.66 4.27 20150822 230654 9.62 4.26 20150822 230655 9.57 4.25 20150822 230656 9.53 4.24 20150822 230657 9.48 4.22 20150822 230658 9.45 4.21 20150822 230659 9.39 4.20 20150822 230700 9.32 4.19 20150822 230701 9.27 4.18 20150822 230702 9.20 4.17 20150822 230703 9.16 4.16 20150822 230704 9.09 4.15 20150822 230705 9.04 4.14 20150822 230706 8.96 4.12 20150822 230707 8.90 4.11 20150822 230708 8.82 4.10 20150822 230709 8.76 4.09 20150822 230710 8.68 4.08 20150822 230711 8.62 4.07 20150822 230712 8.54 4.05 20150822 230713 8.46 4.04 20150822 230714 8.40 4.03 20150822 230715 8.32 4.02 20150822 230716 8.25 4.00 20150822 230717 8.16 3.99 20150822 230718 8.09 3.98 20150822 230720 8.00 3.96 20150822 230721 7.90 3.95 20150822 230722 7.86 3.93 20150822 230723 7.82 3.92 20150822 230724 7.79 3.91 20150822 230725 7.75 3.89 20150822 230726 7.71 3.88 20150822 230727 7.67 3.86 20150822 230728 7.63 3.85 20150822 230729 7.58 3.83 20150822 230730 7.53 3.82 20150822 230731 7.48 3.80 20150822 230732 7.44 3.79 20150822 230733 7.43 3.77 20150822 230734 7.45 3.75 20150822 230735 7.46 3.73 20150822 230736 7.47 3.72 20150822 230737 7.48 3.70 20150822 230738 7.49 3.68 20150822 230739 7.50 3.66 20150822 230740 7.51 3.65 20150822 230741 7.52 3.63 20150822 230742 7.54 3.61 20150822 230743 7.54 3.59 20150822 230744 7.52 3.57 20150822 230745 7.49 3.55 20150822 230746 7.45 3.53 20150822 230747 7.41 3.51 20150822 230748 7.38 3.49 20150822 230749 7.34 3.46 20150822 230750 7.30 3.45 20150822 230751 7.26 3.42 20150822 230752 7.22 3.40 20150822 230753 7.18 3.38 20150822 230754 7.15 3.36 20150822 230755 7.03 3.34 20150822 230756 6.89 3.31 20150822 230757 6.75 3.29 20150822 230758 6.64 3.27 20150822 230759 6.50 3.25 20150822 230800 6.36 3.22 20150822 230801 6.26 3.20 20150822 230802 6.14 3.18 20150822 230803 6.05 3.16 20150822 230804 5.93 3.14 20150822 230805 5.82 3.11 20150822 230806 5.76 3.10 20150822 230807 5.69 3.08 20150822 230808 5.62 3.06 20150822 230810 5.58 3.04 20150822 230811 5.54 3.02 20150822 230812 5.52 3.00 20150822 230813 5.51 2.98 20150822 230814 5.51 2.96 20150822 230815 5.53 2.94 20150822 230816 5.57 2.92 20150822 230817 5.52 2.90 20150822 230818 5.38 2.89 20150822 230819 5.24 2.88 20150822 230820 5.11 2.86 20150822 230821 5.00 2.85 20150822 230822 4.88 2.83 20150822 230823 4.79 2.82 20150822 230824 4.69 2.81 20150822 230825 4.60 2.79 20150822 230826 4.53 2.78 20150822 230827 4.45 2.76 20150822 230828 4.41 2.75 20150822 230829 4.39 2.74 20150822 230830 4.38 2.73 20150822 230831 4.38 2.72 20150822 230832 4.38 2.71 20150822 230833 4.36 2.70 20150822 230834 4.34 2.69 20150822 230835 4.30 2.68 20150822 230836 4.27 2.67 20150822 230837 4.23 2.66 20150822 230838 4.19 2.65 20150822 230839 4.04 2.65 20150822 230840 3.87 2.64 20150822 230841 3.70 2.64 20150822 230842 3.52 2.63 20150822 230843 3.33 2.63 20150822 230844 3.18 2.62 20150822 230845 3.00 2.62 20150822 230846 2.84 2.61 20150822 230847 2.72 2.61 20150822 230848 2.59 2.60 20150822 230850 2.51 2.59 20150822 230851 2.56 2.59 20150822 230852 2.66 2.59 20150822 230853 2.79 2.58 20150822 230854 2.96 2.58 20150822 230855 3.16 2.57 20150822 230856 3.35 2.57 20150822 230857 3.58 2.56 20150822 230858 3.82 2.56 20150822 230859 4.07 2.55 20150822 230901 4.29 2.55 20150822 230902 4.43 2.54 20150822 230903 4.55 2.54 20150822 230904 4.67 2.53 20150822 230905 4.75 2.53 20150822 230906 4.79 2.52 20150822 230907 4.82 2.52 20150822 230908 4.85 2.51 20150822 230909 4.86 2.51 20150822 230910 4.87 2.50 20150822 230911 4.86 2.49 20150822 230912 4.86 2.49 20150822 230913 4.85 2.48 20150822 230914 4.84 2.47 20150822 230915 4.84 2.47 20150822 230916 4.83 2.46 20150822 230917 4.81 2.45 20150822 230918 4.80 2.45 20150822 230919 4.79 2.44 20150822 230920 4.77 2.43 20150822 230921 4.76 2.43 20150822 230922 4.74 2.42 20150822 230923 4.72 2.42 20150822 230924 4.70 2.41 20150822 230925 4.68 2.40 20150822 230926 4.67 2.40 20150822 230927 4.65 2.39 20150822 230928 4.64 2.38 20150822 230929 4.63 2.38 20150822 230930 4.62 2.37 20150822 230931 4.61 2.37 20150822 230932 4.61 2.36 20150822 230933 4.56 2.35 20150822 230934 4.50 2.35 20150822 230935 4.42 2.34 20150822 230936 4.34 2.33 20150822 230937 4.27 2.33 20150822 230938 4.18 2.32 20150822 230939 4.07 2.31 20150822 230940 3.95 2.30 20150822 230941 3.83 2.30 20150822 230942 3.70 2.29 20150822 230943 3.56 2.29 20150822 230944 3.38 2.28 20150822 230945 3.23 2.28 20150822 230946 3.08 2.27 20150822 230947 2.92 2.27 20150822 230948 2.78 2.26 20150822 230949 2.62 2.26 20150822 230950 2.47 2.25 20150822 230952 2.32 2.25 20150822 230953 2.21 2.24 20150822 230954 2.08 2.24 20150822 230955 2.01 2.24 20150822 230956 2.01 2.23 20150822 230957 2.05 2.23 20150822 230958 2.17 2.23 20150822 230959 2.29 2.22 20150822 231000 2.41 2.22 20150822 231001 2.50 2.22 20150822 231002 2.62 2.22 20150822 231003 2.75 2.22 20150822 231006 3.21 2.22 20150822 231008 3.61 2.23 20150822 231009 3.88 2.23 20150822 231010 4.22 2.23 20150822 231011 4.61 2.24 20150822 231012 4.96 2.25 20150822 231013 5.40 2.25 20150822 231014 5.93 2.26 20150822 231015 6.38 2.26 20150822 231016 6.66 2.27 20150822 231017 6.87 2.27 20150822 231018 7.09 2.27 20150822 231019 7.30 2.27 20150822 231020 7.51 2.27 20150822 231021 7.66 2.27 20150822 231022 7.85 2.27 20150822 231023 8.03 2.27 20150822 231024 8.19 2.27 20150822 231025 8.31 2.27 20150822 231026 8.45 2.27 20150822 231027 8.55 2.27 20150822 231028 8.64 2.26 20150822 231029 8.70 2.26 20150822 231030 8.78 2.25 20150822 231031 8.85 2.25 20150822 231032 8.91 2.24 20150822 231033 8.96 2.23 20150822 231034 8.98 2.23 20150822 231035 9.00 2.22 20150822 231036 9.01 2.21 20150822 231037 9.00 2.20 20150822 231038 8.96 2.19 20150822 231039 8.92 2.18 20150822 231040 8.88 2.16 20150822 231042 8.83 2.15 20150822 231043 8.79 2.14 20150822 231044 8.75 2.13 20150822 231045 8.71 2.12 20150822 231046 8.66 2.11 20150822 231047 8.62 2.10 20150822 231048 8.58 2.09 20150822 231049 8.64 2.08 20150822 231050 8.74 2.07 20150822 231051 8.85 2.07 20150822 231052 8.95 2.06 20150822 231053 9.04 2.05 20150822 231054 9.14 2.04 20150822 231055 9.24 2.04 20150822 231056 9.33 2.03 20150822 231057 9.41 2.02 20150822 231058 9.48 2.01 20150822 231059 9.50 2.00 20150822 231100 9.45 1.98 20150822 231101 9.41 1.97 20150822 231102 9.35 1.95 20150822 231103 9.30 1.94 20150822 231104 9.25 1.93 20150822 231105 9.19 1.91 20150822 231106 9.13 1.90 20150822 231107 9.07 1.88 20150822 231108 8.99 1.87 20150822 231109 8.93 1.86 20150822 231110 8.84 1.84 20150822 231111 8.76 1.83 20150822 231112 8.69 1.82 20150822 231113 8.61 1.80 20150822 231114 8.55 1.79 20150822 231115 8.47 1.78 20150822 231116 8.41 1.77 20150822 231117 8.35 1.76 20150822 231118 8.29 1.75 20150822 231119 8.24 1.74 20150822 231120 8.16 1.72 20150822 231121 8.07 1.72 20150822 231122 7.98 1.70 20150822 231123 7.90 1.70 20150822 231124 7.79 1.69 20150822 231125 7.68 1.68 20150822 231126 7.58 1.67 20150822 231127 7.46 1.66 20150822 231128 7.37 1.65 20150822 231129 7.24 1.64 20150822 231130 7.13 1.63 20150822 231131 7.06 1.62 20150822 231133 7.00 1.62 20150822 231134 6.95 1.61 20150822 231135 6.90 1.61 20150822 231136 6.84 1.60 20150822 231137 6.79 1.60 20150822 231138 6.73 1.59 20150822 231139 6.67 1.58 20150822 231140 6.63 1.58 20150822 231141 6.58 1.57 20150822 231142 6.57 1.57 20150822 231143 6.56 1.57 20150822 231144 6.55 1.56 20150822 231145 6.54 1.56 20150822 231146 6.53 1.56 20150822 231147 6.50 1.55 20150822 231148 6.49 1.55 20150822 231149 6.47 1.55 20150822 231150 6.45 1.54 20150822 231151 6.42 1.54 20150822 231152 6.42 1.54 20150822 231153 6.44 1.54 20150822 231154 6.46 1.54 20150822 231155 6.48 1.55 20150822 231156 6.50 1.55 20150822 231157 6.52 1.55 20150822 231158 6.53 1.55 20150822 231159 6.56 1.56 20150822 231200 6.58 1.56 20150822 231201 6.60 1.56 20150822 231202 6.62 1.57 20150822 231203 6.67 1.57 20150822 231204 6.73 1.57 20150822 231205 6.79 1.57 20150822 231206 6.86 1.58 20150822 231207 6.91 1.58 20150822 231208 6.98 1.58 20150822 231209 7.03 1.58 20150822 231210 7.08 1.59 20150822 231211 7.14 1.59 20150822 231212 7.20 1.59 20150822 231213 7.19 1.59 20150822 231214 7.17 1.59 20150822 231215 7.16 1.59 20150822 231216 7.14 1.59 20150822 231217 7.12 1.59 20150822 231218 7.11 1.59 20150822 231219 7.10 1.59 20150822 231220 7.09 1.59 20150822 231221 7.08 1.59 20150822 231223 7.08 1.59 20150822 231224 7.06 1.59 20150822 231225 7.06 1.59 20150822 231226 7.06 1.59 20150822 231227 7.05 1.59 20150822 231228 7.06 1.60 20150822 231229 7.06 1.60 20150822 231230 7.06 1.60 20150822 231231 7.07 1.60 20150822 231232 7.08 1.60 20150822 231233 7.09 1.60 20150822 231234 7.11 1.60 20150822 231235 7.12 1.60 20150822 231236 7.14 1.61 20150822 231237 7.16 1.61 20150822 231238 7.18 1.61 20150822 231239 7.20 1.61 20150822 231240 7.22 1.61 20150822 231241 7.24 1.61 20150822 231242 7.26 1.61 20150822 231243 7.29 1.62 20150822 231244 7.31 1.62 20150822 231245 7.30 1.62 20150822 231246 7.28 1.62 20150822 231247 7.26 1.62 20150822 231248 7.25 1.62 20150822 231249 7.24 1.62 20150822 231250 7.22 1.63 20150822 231251 7.22 1.63 20150822 231252 7.21 1.63 20150822 231253 7.20 1.63 20150822 231254 7.20 1.63 20150822 231255 7.20 1.64 20150822 231256 7.18 1.64 20150822 231257 7.17 1.65 20150822 231258 7.17 1.65 20150822 231259 7.16 1.66 20150822 231300 7.16 1.66 20150822 231301 7.16 1.67 20150822 231302 7.17 1.67 20150822 231303 7.17 1.68 20150822 231304 7.19 1.69 20150822 231305 7.21 1.69 20150822 231306 7.23 1.70 20150822 231307 7.26 1.70 20150822 231308 7.29 1.71 20150822 231309 7.31 1.71 20150822 231310 7.35 1.72 20150822 231311 7.39 1.72 20150822 231312 7.42 1.73 20150822 231314 7.46 1.73 20150822 231315 7.51 1.74 20150822 231316 7.54 1.74 20150822 231317 7.56 1.75 20150822 231318 7.59 1.75 20150822 231319 7.61 1.76 20150822 231320 7.63 1.76 20150822 231321 7.65 1.77 20150822 231322 7.68 1.77 20150822 231323 7.71 1.78 20150822 231324 7.73 1.78 20150822 231325 7.75 1.79 20150822 231326 7.79 1.80 20150822 231327 7.82 1.80 20150822 231328 7.85 1.81 20150822 231329 7.88 1.81 20150822 231330 7.93 1.82 20150822 231331 7.96 1.82 20150822 231332 8.00 1.83 20150822 231333 8.04 1.83 20150822 231334 8.08 1.83 20150822 231335 8.12 1.84 20150822 231336 8.17 1.84 20150822 231337 8.20 1.85 20150822 231338 8.25 1.85 20150822 231339 8.29 1.86 20150822 231340 8.32 1.86 20150822 231341 8.36 1.87 20150822 231342 8.39 1.88 20150822 231343 8.44 1.88 20150822 231344 8.47 1.89 20150822 231345 8.51 1.89 20150822 231346 8.55 1.90 20150822 231347 8.60 1.91 20150822 231348 8.63 1.91 20150822 231349 8.65 1.92 20150822 231350 8.68 1.92 20150822 231351 8.71 1.93 20150822 231352 8.74 1.94 20150822 231353 8.77 1.94 20150822 231354 8.79 1.95 20150822 231355 8.82 1.95 20150822 231356 8.84 1.96 20150822 231357 8.88 1.96 20150822 231358 8.91 1.97 20150822 231359 8.93 1.97 20150822 231400 8.96 1.98 20150822 231401 8.99 1.99 20150822 231402 9.02 1.99 20150822 231403 9.04 2.00 20150822 231405 9.06 2.00 20150822 231406 9.07 2.01 20150822 231407 9.09 2.02 20150822 231408 9.10 2.02 20150822 231409 9.12 2.03 20150822 231410 9.14 2.04 20150822 231411 9.15 2.04 20150822 231412 9.17 2.05 20150822 231413 9.18 2.06 20150822 231414 9.21 2.06 20150822 231415 9.22 2.07 20150822 231416 9.24 2.07 20150822 231417 9.26 2.08 20150822 231418 9.29 2.09 20150822 231419 9.31 2.09 20150822 231420 9.33 2.10 20150822 231421 9.35 2.11 20150822 231422 9.37 2.11 20150822 231423 9.39 2.12 20150822 231424 9.41 2.12 20150822 231425 9.42 2.13 20150822 231426 9.44 2.14 20150822 231427 9.46 2.14 20150822 231428 9.47 2.15 20150822 231429 9.48 2.16 20150822 231430 9.48 2.16 20150822 231431 9.49 2.17 20150822 231432 9.49 2.17 20150822 231433 9.49 2.18 20150822 231434 9.50 2.18 20150822 231435 9.51 2.19 20150822 231436 9.51 2.20 20150822 231437 9.52 2.20 20150822 231438 9.52 2.21 20150822 231439 9.53 2.21 20150822 231440 9.56 2.22 20150822 231441 9.58 2.22 20150822 231442 9.61 2.23 20150822 231443 9.64 2.23 20150822 231444 9.66 2.24 20150822 231445 9.69 2.25 20150822 231446 9.71 2.25 20150822 231447 9.74 2.25 20150822 231448 9.77 2.26 20150822 231449 9.78 2.26 20150822 231450 9.79 2.27 20150822 231451 9.79 2.27 20150822 231452 9.80 2.28 20150822 231453 9.80 2.29 20150822 231455 9.81 2.29 20150822 231456 9.81 2.30 20150822 231457 9.82 2.30 20150822 231458 9.83 2.31 20150822 231459 9.84 2.31 20150822 231500 9.85 2.32 20150822 231501 9.86 2.32 20150822 231502 9.87 2.33 20150822 231503 9.88 2.33 20150822 231504 9.90 2.34 20150822 231505 9.90 2.35 20150822 231506 9.91 2.35 20150822 231507 9.92 2.36 20150822 231508 9.93 2.37 20150822 231509 9.94 2.37 20150822 231510 9.95 2.38 20150822 231511 9.95 2.38 20150822 231512 9.96 2.39 20150822 231513 9.96 2.40 20150822 231514 9.96 2.40 20150822 231515 9.96 2.41 20150822 231516 9.96 2.42 20150822 231517 9.96 2.42 20150822 231518 9.98 2.43 20150822 231519 9.98 2.43 20150822 231520 9.99 2.44 20150822 231521 10.00 2.45 20150822 231522 10.01 2.45 20150822 231523 10.02 2.46 20150822 231524 10.03 2.47 20150822 231525 10.03 2.47 20150822 231526 10.04 2.48 20150822 231527 10.04 2.49 20150822 231528 10.04 2.49 20150822 231529 10.03 2.50 20150822 231530 10.03 2.51 20150822 231531 10.03 2.51 20150822 231532 10.04 2.51 20150822 231533 10.04 2.52 20150822 231534 10.04 2.52 20150822 231535 10.04 2.53 20150822 231536 10.04 2.53 20150822 231537 10.04 2.53 20150822 231538 10.03 2.54 20150822 231539 10.03 2.54 20150822 231540 10.02 2.54 20150822 231541 10.05 2.55 20150822 231542 10.10 2.56 20150822 231543 10.15 2.56 20150822 231544 10.19 2.57 20150822 231546 10.24 2.58 20150822 231547 10.28 2.59 20150822 231548 10.32 2.59 20150822 231549 10.36 2.60 20150822 231550 10.39 2.61 20150822 231551 10.43 2.61 20150822 231552 10.44 2.62 20150822 231553 10.45 2.62 20150822 231554 10.46 2.62 20150822 231555 10.46 2.63 20150822 231556 10.47 2.63 20150822 231557 10.48 2.64 20150822 231558 10.49 2.64 20150822 231559 10.50 2.65 20150822 231600 10.52 2.65 20150822 231601 10.53 2.66 20150822 231602 10.54 2.66 20150822 231603 10.54 2.67 20150822 231604 10.55 2.67 20150822 231605 10.55 2.67 20150822 231606 10.56 2.68 20150822 231607 10.56 2.68 20150822 231608 10.56 2.68 20150822 231609 10.57 2.69 20150822 231610 10.57 2.69 20150822 231611 10.57 2.69 20150822 231612 10.57 2.70 20150822 231613 10.55 2.70 20150822 231614 10.53 2.70 20150822 231615 10.51 2.69 20150822 231616 10.50 2.69 20150822 231617 10.48 2.69 20150822 231618 10.46 2.69 20150822 231619 10.44 2.69 20150822 231620 10.43 2.69 20150822 231621 10.41 2.69 20150822 231622 10.38 2.69 20150822 231623 10.34 2.68 20150822 231624 10.29 2.68 20150822 231625 10.24 2.67 20150822 231626 10.19 2.67 20150822 231627 10.14 2.66 20150822 231628 10.09 2.66 20150822 231629 10.04 2.65 20150822 231630 9.99 2.65 20150822 231631 9.94 2.64 20150822 231632 9.89 2.64 20150822 231633 9.88 2.64 20150822 231634 9.86 2.64 20150822 231636 9.85 2.63 20150822 231637 9.84 2.63 20150822 231638 9.83 2.63 20150822 231639 9.82 2.63 20150822 231640 9.81 2.63 20150822 231641 9.81 2.63 20150822 231642 9.81 2.63 20150822 231643 9.81 2.63 20150822 231644 9.82 2.63 20150822 231645 9.83 2.63 20150822 231646 9.83 2.63 20150822 231647 9.84 2.63 20150822 231648 9.84 2.63 20150822 231649 9.84 2.63 20150822 231650 9.84 2.63 20150822 231651 9.84 2.63 20150822 231652 9.83 2.63 20150822 231653 9.82 2.63 20150822 231654 9.86 2.64 20150822 231655 9.91 2.64 20150822 231656 9.95 2.65 20150822 231657 10.00 2.65 20150822 231658 10.05 2.65 20150822 231659 10.09 2.66 20150822 231700 10.12 2.66 20150822 231701 10.15 2.66 20150822 231702 10.18 2.66 20150822 231703 10.21 2.67 20150822 231704 10.22 2.67 20150822 231705 10.25 2.68 20150822 231706 10.26 2.68 20150822 231707 10.28 2.69 20150822 231708 10.31 2.69 20150822 231709 10.34 2.70 20150822 231710 10.37 2.71 20150822 231711 10.40 2.71 20150822 231712 10.44 2.72 20150822 231713 10.48 2.72 20150822 231714 10.51 2.73 20150822 231715 10.54 2.74 20150822 231716 10.58 2.75 20150822 231717 10.61 2.76 20150822 231718 10.65 2.77 20150822 231719 10.69 2.78 20150822 231720 10.74 2.79 20150822 231721 10.78 2.80 20150822 231722 10.83 2.81 20150822 231723 10.88 2.82 20150822 231724 10.92 2.83 20150822 231725 10.96 2.84 20150822 231727 11.00 2.85 20150822 231728 11.04 2.86 20150822 231729 11.08 2.87 20150822 231730 11.12 2.88 20150822 231731 11.16 2.89 20150822 231732 11.20 2.90 20150822 231733 11.23 2.91 20150822 231734 11.27 2.92 20150822 231735 11.30 2.92 20150822 231736 11.31 2.92 20150822 231737 11.33 2.93 20150822 231738 11.34 2.93 20150822 231739 11.36 2.93 20150822 231740 11.37 2.94 20150822 231741 11.39 2.94 20150822 231742 11.40 2.94 20150822 231743 11.42 2.95 20150822 231744 11.44 2.95 20150822 231745 11.46 2.95 20150822 231746 11.48 2.95 20150822 231747 11.50 2.96 20150822 231748 11.53 2.96 20150822 231749 11.55 2.96 20150822 231750 11.57 2.97 20150822 231751 11.60 2.97 20150822 231752 11.61 2.97 20150822 231753 11.63 2.98 20150822 231754 11.65 2.98 20150822 231755 11.68 2.99 20150822 231756 11.71 3.00 20150822 231757 11.75 3.01 20150822 231758 11.79 3.02 20150822 231759 11.82 3.03 20150822 231800 11.85 3.04 20150822 231801 11.89 3.05 20150822 231802 11.92 3.06 20150822 231803 11.95 3.07 20150822 231804 11.98 3.08 20150822 231805 11.97 3.08 20150822 231806 11.93 3.09 20150822 231807 11.88 3.09 20150822 231808 11.84 3.09 20150822 231809 11.81 3.10 20150822 231810 11.77 3.10 20150822 231811 11.74 3.11 20150822 231812 11.70 3.11 20150822 231813 11.68 3.12 20150822 231814 11.65 3.12 20150822 231815 11.61 3.12 20150822 231816 11.56 3.11 20150822 231818 11.51 3.11 20150822 231819 11.46 3.10 20150822 231820 11.42 3.09 20150822 231821 11.37 3.08 20150822 231822 11.33 3.08 20150822 231823 11.28 3.07 20150822 231824 11.24 3.06 20150822 231825 11.20 3.05 20150822 231826 11.07 3.03 20150822 231827 10.82 3.00 20150822 231828 10.59 2.98 20150822 231829 10.35 2.95 20150822 231830 10.12 2.92 20150822 231831 9.89 2.89 20150822 231833 9.45 2.83 20150822 231834 9.25 2.80 20150822 231835 9.05 2.78 20150822 231836 8.87 2.75 20150822 231837 8.71 2.72 20150822 231838 8.56 2.70 20150822 231839 8.41 2.67 20150822 231840 8.27 2.65 20150822 231841 8.13 2.62 20150822 231842 7.99 2.60 20150822 231843 7.86 2.58 20150822 231844 7.73 2.55 20150822 231845 7.61 2.53 20150822 231846 7.55 2.51 20150822 231847 7.60 2.50 20150822 231848 7.65 2.49 20150822 231849 7.70 2.47 20150822 231850 7.76 2.46 20150822 231851 7.83 2.45 20150822 231852 7.90 2.44 20150822 231853 7.97 2.43 20150822 231854 8.05 2.42 20150822 231855 8.13 2.41 20150822 231856 8.19 2.40 20150822 231857 8.22 2.39 20150822 231858 8.25 2.38 20150822 231859 8.28 2.38 20150822 231900 8.31 2.37 20150822 231901 8.33 2.36 20150822 231902 8.36 2.35 20150822 231903 8.38 2.35 20150822 231904 8.41 2.34 20150822 231905 8.44 2.33 20150822 231906 8.45 2.32 20150822 231908 8.43 2.31 20150822 231909 8.42 2.31 20150822 231910 8.41 2.30 20150822 231911 8.40 2.29 20150822 231912 8.39 2.28 20150822 231913 8.38 2.28 20150822 231914 8.37 2.27 20150822 231915 8.36 2.26 20150822 231916 8.36 2.25 20150822 231917 8.35 2.25 20150822 231918 8.35 2.24 20150822 231919 8.34 2.24 20150822 231920 8.34 2.23 20150822 231921 8.33 2.23 20150822 231922 8.33 2.22 20150822 231923 8.32 2.22 20150822 231924 8.32 2.21 20150822 231925 8.31 2.21 20150822 231926 8.30 2.20 20150822 231927 8.29 2.20 20150822 231928 8.29 2.19 20150822 231929 8.28 2.19 20150822 231930 8.27 2.19 20150822 231931 8.27 2.18 20150822 231932 8.26 2.18 20150822 231933 8.26 2.18 20150822 231934 8.25 2.17 20150822 231935 8.25 2.17 20150822 231936 8.24 2.17 20150822 231937 8.24 2.16 20150822 231938 8.24 2.16 20150822 231939 8.25 2.16 20150822 231940 8.25 2.16 20150822 231941 8.26 2.15 20150822 231942 8.26 2.15 20150822 231943 8.27 2.15 20150822 231944 8.28 2.15 20150822 231945 8.29 2.15 20150822 231946 8.30 2.14 20150822 231947 8.31 2.14 20150822 231948 8.31 2.14 20150822 231950 8.32 2.14 20150822 231951 8.33 2.13 20150822 231952 8.33 2.13 20150822 231953 8.34 2.13 20150822 231954 8.34 2.13 20150822 231955 8.35 2.13 20150822 231956 8.36 2.12 20150822 231957 8.36 2.12 20150822 231959 8.36 2.12 20150822 232000 8.36 2.12 20150822 232001 8.36 2.11 20150822 232002 8.37 2.11 20150822 232003 8.37 2.11 20150822 232004 8.37 2.11 20150822 232005 8.37 2.10 20150822 232006 8.37 2.10 20150822 232007 8.37 2.10 20150822 232008 8.37 2.09 20150822 232009 8.36 2.09 20150822 232010 8.35 2.09 20150822 232011 8.34 2.09 20150822 232012 8.33 2.09 20150822 232013 8.32 2.08 20150822 232014 8.31 2.08 20150822 232015 8.29 2.08 20150822 232016 8.28 2.08 20150822 232017 8.27 2.08 20150822 232018 8.26 2.07 20150822 232019 8.23 2.07 20150822 232020 8.21 2.07 20150822 232021 8.19 2.06 20150822 232022 8.17 2.06 20150822 232023 8.15 2.06 20150822 232024 8.13 2.05 20150822 232025 8.11 2.05 20150822 232026 8.09 2.05 20150822 232027 8.07 2.04 20150822 232028 8.05 2.04 20150822 232029 8.01 2.03 20150822 232030 7.97 2.03 20150822 232031 7.92 2.02 20150822 232032 7.88 2.02 20150822 232033 7.83 2.01 20150822 232034 7.78 2.01 20150822 232035 7.73 2.00 20150822 232036 7.68 2.00 20150822 232037 7.63 1.99 20150822 232038 7.59 1.99 20150822 232039 7.59 1.98 20150822 232040 7.59 1.98 20150822 232041 7.60 1.97 20150822 232042 7.59 1.97 20150822 232043 7.59 1.96 20150822 232044 7.59 1.95 20150822 232045 7.59 1.95 20150822 232046 7.58 1.94 20150822 232047 7.58 1.94 20150822 232048 7.58 1.93 20150822 232050 7.57 1.92 20150822 232051 7.57 1.91 20150822 232052 7.58 1.90 20150822 232053 7.58 1.89 20150822 232054 7.59 1.88 20150822 232055 7.60 1.87 20150822 232056 7.60 1.86 20150822 232057 7.62 1.84 20150822 232058 7.63 1.83 20150822 232059 7.62 1.82 20150822 232100 7.59 1.81 20150822 232101 7.56 1.79 20150822 232102 7.52 1.78 20150822 232103 7.48 1.77 20150822 232104 7.44 1.75 20150822 232105 7.40 1.74 20150822 232106 7.35 1.72 20150822 232107 7.30 1.70 20150822 232108 7.25 1.69 20150822 232109 7.18 1.67 20150822 232110 7.09 1.64 20150822 232111 6.99 1.62 20150822 232112 6.88 1.59 20150822 232113 6.78 1.56 20150822 232114 6.67 1.53 20150822 232115 6.56 1.50 20150822 232116 6.45 1.47 20150822 232117 6.34 1.44 20150822 232118 6.22 1.41 20150822 232135 6.00 0.78 20150822 232136 6.05 0.77 20150822 232137 6.05 0.76 20150822 232138 6.03 0.75 20150822 232251 2.51 0.17 20150822 232253 2.14 0.17 20150822 232254 1.97 0.17 20150822 232255 1.83 0.17 20150822 232256 1.70 0.17 20150822 232257 1.67 0.16 20150822 232259 1.77 0.16 20150822 232412 3.52 0.38 20150822 232413 3.65 0.41 20150822 232414 3.76 0.43 20150822 232416 4.02 0.48 20150822 232417 4.15 0.50 20150822 232418 4.27 0.52 20150822 232419 4.40 0.54 20150822 232420 4.52 0.56 20150822 232421 4.64 0.58 20150822 232422 4.76 0.60 20150822 232423 4.78 0.61 20150822 232424 4.80 0.62 20150822 232425 4.83 0.63 20150822 232426 4.86 0.65 20150822 232427 4.90 0.66 20150822 232429 4.94 0.67 20150822 232430 4.99 0.69 20150822 232431 5.04 0.70 20150822 232432 5.09 0.71 20150822 232433 5.15 0.72 20150822 232434 5.15 0.73 20150822 232435 5.15 0.74 20150822 232436 5.16 0.75 20150822 232437 5.17 0.76 20150822 232438 5.19 0.77 20150822 232439 5.21 0.78 20150822 232440 5.24 0.78 20150822 232441 5.28 0.79 20150822 232442 5.32 0.80 20150822 232443 5.34 0.81 20150822 232444 5.57 0.83 20150822 232445 5.81 0.84 20150822 232446 6.04 0.86 20150822 232447 6.28 0.87 20150822 232448 6.52 0.89 20150822 232449 6.74 0.90 20150822 232450 6.98 0.92 20150822 232451 7.22 0.93 20150822 232452 7.46 0.95 20150822 232453 7.70 0.96 20150822 232454 7.75 0.97 20150822 232455 7.79 0.97 20150822 232456 7.81 0.97 20150822 232457 7.83 0.97 20150822 232458 7.85 0.97 20150822 232459 7.86 0.97 20150822 232500 7.87 0.97 20150822 232501 7.90 0.97 20150822 232502 7.90 0.97 20150822 232503 7.90 0.96 20150822 232504 7.95 0.96 20150822 232505 8.02 0.95 20150822 232506 8.09 0.94 20150822 232507 8.17 0.93 20150822 232508 8.25 0.92 20150822 232509 8.33 0.91 20150822 232510 8.42 0.90 20150822 232511 8.51 0.89 20150822 232512 8.61 0.87 20150822 232513 8.71 0.86 20150822 232514 8.75 0.84 20150822 232515 8.79 0.81 20150822 232516 8.83 0.79 20150822 232517 8.86 0.76 20150822 232519 8.89 0.74 20150822 232520 8.94 0.71 20150822 232521 8.98 0.69 20150822 232522 9.02 0.66 20150822 232524 9.02 0.61 20150822 232809 4.19 0.44 20150822 232810 4.53 0.47 20150822 232811 4.84 0.50 20150822 232812 5.13 0.52 20150822 232813 5.40 0.54 20150822 232814 5.63 0.55 20150822 232815 5.84 0.57 20150822 232816 6.03 0.58 20150822 232817 6.19 0.59 20150822 232818 6.29 0.60 20150822 232819 6.35 0.60 20150822 232820 6.31 0.59 20150822 232821 6.28 0.59 20150822 232822 6.26 0.58 20150822 232823 6.24 0.58 20150822 232824 6.22 0.57 20150822 232825 6.21 0.57 20150822 232827 6.16 0.55 20150822 232829 6.03 0.53 20150822 232833 5.45 0.47 20150822 232834 5.33 0.46 20150822 232835 5.19 0.44 20150822 232836 5.06 0.43 20150822 232837 4.93 0.42 20150822 232838 4.80 0.40 20150822 232839 4.69 0.39 20150822 232840 4.65 0.39 20150822 232841 4.62 0.39 20150822 232842 4.59 0.38 20150822 232843 4.57 0.38 20150822 232844 4.56 0.38 20150822 232845 4.55 0.38 20150822 232846 4.55 0.38 20150822 232848 4.56 0.38 20150822 232851 4.49 0.38 20150822 232852 4.45 0.38 20150822 232853 4.42 0.38 20150822 232856 4.41 0.38 20150822 232857 4.42 0.38 20150822 232858 4.45 0.38 20150822 232859 4.48 0.38 20150822 232900 4.52 0.38 20150822 232903 4.24 0.35 20150822 232904 4.19 0.34 20150822 232905 4.17 0.34 20150822 232906 4.15 0.34 20150822 232908 4.16 0.33 20150822 232909 4.22 0.33 20150822 232910 4.26 0.34 20150822 235106 2.85 0.39 20150822 235110 1.96 0.40 20150822 235111 1.68 0.40 20150822 235116 1.02 0.40 20150822 235117 1.11 0.40 20150823 001224 11.59 0.87 20150823 001225 10.64 0.88 20150823 001226 9.63 0.88 20150823 001235 3.84 0.96 20150823 001236 4.10 0.95 20150823 001237 4.35 0.94 20150823 001238 4.58 0.93 20150823 001239 4.76 0.93 20150823 001240 4.97 0.92 20150823 001241 5.17 0.91 20150823 001242 5.36 0.90 20150823 001243 5.56 0.89 20150823 001244 5.77 0.89 20150823 001245 5.99 0.88 20150823 001246 5.82 0.91 20150823 001247 5.66 0.94 20150823 001251 5.07 1.07 20150823 001252 4.94 1.10 20150823 001253 4.82 1.14 20150823 001254 4.72 1.16 20150823 001256 4.80 1.16 20150823 001258 5.14 1.11 20150823 001259 5.31 1.09 20150823 001300 4.80 1.03 20150823 001301 5.16 1.02 20150823 001302 5.52 1.02 20150823 001303 5.89 1.01 20150823 001305 6.57 1.01 20150823 001306 6.43 1.02 20150823 001307 6.13 1.03 20150823 001308 5.81 1.04 20150823 001309 5.47 1.05 20150823 001310 5.11 1.06 20150823 001311 4.74 1.07 20150823 001312 4.35 1.07 20150823 001313 3.94 1.08 20150823 001314 3.51 1.08 20150823 001315 3.07 1.07 20150823 001316 2.78 1.07 20150823 001317 2.56 1.06 20150823 001318 2.37 1.05 20150823 001319 2.23 1.05 20150823 001321 2.10 1.05 20150823 001322 1.99 1.05 20150823 001323 1.89 1.05 20150823 001324 1.82 1.05 20150823 001325 1.78 1.05 20150823 001326 1.77 1.05 20150823 001327 1.77 1.05 20150823 001328 1.80 1.06 20150823 001329 1.83 1.07 20150823 001330 1.88 1.07 20150823 001331 1.94 1.08 20150823 001332 1.99 1.08 20150823 001333 2.06 1.09 20150823 001334 2.12 1.09 20150823 001335 2.19 1.10 20150823 001336 2.26 1.10 20150823 001337 2.35 1.11 20150823 001338 2.47 1.11 20150823 001339 2.69 1.11 20150823 001340 2.95 1.12 20150823 001341 3.26 1.13 20150823 001342 3.59 1.14 20150823 001343 3.95 1.15 20150823 001344 4.33 1.16 20150823 001345 4.72 1.17 20150823 001346 5.08 1.17 20150823 001347 5.26 1.17 20150823 001348 5.36 1.17 20150823 001349 5.50 1.17 20150823 001350 5.60 1.16 20150823 001351 5.70 1.16 20150823 001352 5.80 1.15 20150823 001353 5.90 1.15 20150823 001354 6.00 1.14 20150823 001355 6.10 1.14 20150823 001356 6.20 1.13 20150823 001357 6.10 1.13 20150823 001358 5.91 1.12 20150823 001359 5.70 1.12 20150823 001400 6.74 1.14 20150823 001401 6.67 1.15 20150823 001402 6.62 1.15 20150823 001403 6.58 1.15 20150823 001404 6.56 1.14 20150823 001405 6.56 1.14 20150823 001406 6.58 1.13 20150823 001407 6.52 1.13 20150823 001408 6.41 1.13 20150823 001409 6.32 1.13 20150823 001410 6.23 1.12 20150823 001412 6.16 1.12 20150823 001413 6.10 1.12 20150823 001414 5.98 1.12 20150823 001415 5.87 1.12 20150823 001416 5.77 1.12 20150823 001417 5.66 1.11 20150823 001418 5.58 1.11 20150823 001419 5.51 1.11 20150823 001420 5.46 1.11 20150823 001421 5.43 1.12 20150823 001422 5.41 1.12 20150823 001423 5.41 1.13 20150823 001424 5.41 1.13 20150823 001425 5.44 1.14 20150823 001426 5.49 1.15 20150823 001427 5.56 1.16 20150823 001428 5.55 1.17 20150823 001429 5.40 1.18 20150823 001430 5.25 1.18 20150823 001431 5.10 1.19 20150823 001432 4.93 1.19 20150823 001433 4.79 1.20 20150823 001434 4.66 1.20 20150823 001435 4.53 1.20 20150823 001436 4.42 1.20 20150823 001437 4.31 1.20 20150823 001438 4.25 1.20 20150823 001439 4.25 1.20 20150823 001440 4.24 1.20 20150823 001441 4.31 1.20 20150823 001442 4.38 1.21 20150823 001443 4.45 1.21 20150823 001444 4.53 1.22 20150823 001445 4.60 1.22 20150823 001446 4.65 1.22 20150823 001447 4.73 1.23 20150823 001448 4.78 1.23 20150823 001449 4.78 1.24 20150823 001450 4.78 1.24 20150823 001451 4.76 1.25 20150823 001452 4.73 1.26 20150823 001453 4.69 1.26 20150823 001454 4.63 1.27 20150823 001455 4.55 1.27 20150823 001456 4.46 1.28 20150823 001457 4.35 1.28 20150823 001458 4.35 1.29 20150823 001459 4.56 1.29 20150823 001500 4.77 1.29 20150823 001501 5.01 1.29 20150823 001503 9.81 1.23 20150823 001504 10.27 1.25 20150823 001505 10.74 1.27 20150823 001506 11.21 1.29 20150823 001507 11.72 1.31 20150823 001508 12.26 1.33 20150823 001509 12.84 1.35 20150823 001510 13.44 1.37 20150823 001511 14.11 1.39 20150823 001512 14.82 1.40 20150823 001513 15.56 1.42 20150823 001514 16.36 1.43 20150823 001515 17.18 1.45 20150823 001516 18.02 1.46 20150823 001517 18.87 1.47 20150823 001518 19.74 1.48 20150823 001519 19.82 1.49 20150823 001520 18.64 1.49 20150823 001521 17.53 1.50 20150823 001522 16.51 1.50 20150823 001523 15.60 1.51 20150823 001524 14.87 1.52 20150823 001525 14.24 1.53 20150823 001526 13.77 1.55 20150823 001527 13.50 1.56 20150823 001528 13.42 1.57 20150823 001529 13.16 1.59 20150823 001530 12.42 1.59 20150823 001531 11.66 1.59 20150823 001532 10.92 1.60 20150823 001533 10.21 1.61 20150823 001534 9.52 1.61 20150823 001535 8.87 1.62 20150823 001536 8.25 1.62 20150823 001537 7.63 1.62 20150823 001538 7.03 1.63 20150823 001539 6.42 1.63 20150823 001540 5.74 1.64 20150823 001541 5.05 1.64 20150823 001542 4.42 1.65 20150823 001543 3.78 1.65 20150823 001544 3.21 1.66 20150823 001545 2.77 1.66 20150823 001546 2.55 1.67 20150823 001547 2.62 1.67 20150823 001548 2.97 1.68 20150823 001549 3.38 1.69 20150823 001550 3.59 1.71 20150823 001551 3.78 1.73 20150823 001553 3.96 1.75 20150823 001554 4.10 1.77 20150823 001555 4.26 1.79 20150823 001556 4.41 1.81 20150823 001557 4.56 1.83 20150823 001558 4.71 1.85 20150823 001559 4.86 1.86 20150823 001600 5.49 1.72 20150823 001601 5.32 1.72 20150823 001602 5.17 1.73 20150823 001603 5.06 1.74 20150823 001604 4.94 1.74 20150823 001605 4.77 1.75 20150823 001606 4.68 1.76 20150823 001607 4.66 1.77 20150823 001608 4.73 1.78 20150823 001609 4.87 1.80 20150823 001610 5.03 1.80 20150823 001611 5.11 1.80 20150823 001612 5.23 1.80 20150823 001613 5.36 1.79 20150823 001614 5.50 1.79 20150823 001615 5.61 1.79 20150823 001616 5.72 1.78 20150823 001617 5.81 1.78 20150823 001618 5.87 1.77 20150823 001619 5.90 1.77 20150823 001620 5.87 1.77 20150823 001621 5.75 1.78 20150823 001622 5.65 1.80 20150823 001623 5.57 1.81 20150823 001624 5.50 1.82 20150823 001625 5.48 1.82 20150823 001626 5.45 1.83 20150823 001627 5.42 1.84 20150823 001628 5.41 1.84 20150823 001629 5.41 1.85 20150823 001630 5.59 1.86 20150823 001631 5.94 1.87 20150823 001632 6.35 1.90 20150823 001633 6.79 1.92 20150823 001634 7.21 1.94 20150823 001635 7.63 1.97 20150823 001636 8.03 1.99 20150823 001637 8.41 2.01 20150823 001638 8.77 2.04 20150823 001639 9.13 2.06 20150823 001640 9.33 2.07 20150823 001641 9.25 2.07 20150823 001642 9.18 2.06 20150823 001644 9.12 2.06 20150823 001645 9.08 2.05 20150823 001646 9.08 2.04 20150823 001647 9.07 2.03 20150823 001648 9.08 2.02 20150823 001649 9.11 2.00 20150823 001650 9.16 1.99 20150823 001651 9.17 1.98 20150823 001652 9.08 1.99 20150823 001653 9.00 2.00 20150823 001654 8.93 2.01 20150823 001655 8.86 2.02 20150823 001656 8.79 2.03 20150823 001657 8.74 2.04 20150823 001658 8.69 2.05 20150823 001659 8.66 2.06 20150823 001700 8.62 2.07 20150823 001701 8.91 1.91 20150823 001702 8.59 1.90 20150823 001703 8.28 1.90 20150823 001704 7.99 1.89 20150823 001705 7.74 1.88 20150823 001706 7.49 1.88 20150823 001707 7.25 1.87 20150823 001708 7.04 1.85 20150823 001709 6.84 1.84 20150823 001710 6.67 1.83 20150823 001711 6.54 1.81 20150823 001712 6.47 1.80 20150823 001713 6.41 1.78 20150823 001714 6.34 1.77 20150823 001715 6.29 1.76 20150823 001716 6.23 1.75 20150823 001717 6.18 1.74 20150823 001718 6.13 1.73 20150823 001719 6.09 1.72 20150823 001720 6.05 1.72 20150823 001721 5.97 1.70 20150823 001722 5.85 1.68 20150823 001723 5.75 1.65 20150823 001724 5.64 1.61 20150823 001725 5.56 1.58 20150823 001726 5.50 1.55 20150823 001727 5.46 1.52 20150823 001728 5.44 1.48 20150823 001729 5.37 1.44 20150823 001730 5.31 1.41 20150823 001731 5.24 1.40 20150823 001732 5.12 1.40 20150823 001734 5.01 1.41 20150823 001735 4.92 1.41 20150823 001736 4.85 1.42 20150823 001737 4.79 1.42 20150823 001738 4.76 1.43 20150823 001739 4.73 1.43 20150823 001740 4.73 1.43 20150823 001741 4.76 1.44 20150823 001742 4.67 1.45 20150823 001743 4.37 1.46 20150823 001744 4.05 1.47 20150823 001745 3.77 1.48 20150823 001746 3.50 1.49 20150823 001747 3.24 1.50 20150823 001748 2.95 1.50 20150823 001749 2.71 1.51 20150823 001750 2.49 1.51 20150823 001751 2.29 1.51 20150823 001752 2.28 1.51 20150823 001753 2.49 1.51 20150823 001754 2.77 1.51 20150823 001755 3.07 1.51 20150823 001756 3.36 1.51 20150823 001757 3.66 1.52 20150823 001758 3.86 1.52 20150823 001759 4.05 1.53 20150823 001800 5.92 1.65 20150823 001801 6.04 1.66 20150823 001802 6.19 1.66 20150823 001803 6.44 1.64 20150823 001804 6.66 1.62 20150823 001805 6.86 1.60 20150823 001806 7.05 1.58 20150823 001807 7.21 1.57 20150823 001808 7.36 1.55 20150823 001809 7.50 1.54 20150823 001810 7.62 1.53 20150823 001811 7.74 1.52 20150823 001812 7.78 1.52 20150823 001813 7.69 1.53 20150823 001814 7.58 1.54 20150823 001815 7.47 1.55 20150823 001816 7.37 1.57 20150823 001817 7.23 1.58 20150823 001818 7.09 1.60 20150823 001819 6.93 1.62 20150823 001820 6.76 1.64 20150823 001821 6.61 1.66 20150823 001822 6.47 1.67 20150823 001823 6.44 1.66 20150823 001825 6.44 1.65 20150823 001826 6.49 1.64 20150823 001827 6.65 1.62 20150823 001828 6.91 1.61 20150823 001829 7.17 1.60 20150823 001830 7.43 1.59 20150823 001831 7.62 1.58 20150823 001832 7.87 1.57 20150823 001833 8.16 1.57 20150823 001834 8.51 1.59 20150823 001835 8.84 1.60 20150823 001836 9.13 1.61 20150823 001837 9.44 1.62 20150823 001838 9.74 1.62 20150823 001839 10.02 1.63 20150823 001840 10.29 1.63 20150823 001841 10.56 1.62 20150823 001842 10.83 1.62 20150823 001843 10.99 1.61 20150823 001844 11.03 1.62 20150823 001845 11.07 1.63 20150823 001846 11.12 1.63 20150823 001847 11.19 1.64 20150823 001848 11.27 1.65 20150823 001849 11.36 1.66 20150823 001850 11.44 1.68 20150823 001851 11.55 1.69 20150823 001852 11.67 1.71 20150823 001853 11.75 1.72 20150823 001854 11.73 1.72 20150823 001855 11.65 1.72 20150823 001856 11.53 1.72 20150823 001857 11.46 1.72 20150823 001858 11.44 1.72 20150823 001859 11.48 1.72 20150823 001900 10.69 1.71 20150823 001901 10.62 1.72 20150823 001902 10.59 1.72 20150823 001903 10.53 1.73 20150823 001904 10.39 1.73 20150823 001905 10.25 1.73 20150823 001906 10.11 1.73 20150823 001907 9.96 1.73 20150823 001908 9.80 1.73 20150823 001909 9.61 1.74 20150823 001910 9.43 1.74 20150823 001911 9.23 1.74 20150823 001912 9.03 1.74 20150823 001913 8.72 1.74 20150823 001914 8.30 1.72 20150823 001916 7.90 1.71 20150823 001917 7.53 1.70 20150823 001918 7.19 1.68 20150823 001919 6.87 1.66 20150823 001920 6.61 1.65 20150823 001921 6.40 1.63 20150823 001922 6.23 1.60 20150823 001923 6.13 1.58 20150823 001924 6.18 1.58 20150823 001925 6.49 1.60 20150823 001926 6.81 1.62 20150823 001927 7.13 1.65 20150823 001928 7.45 1.67 20150823 001929 7.77 1.69 20150823 001930 8.09 1.72 20150823 001931 8.42 1.74 20150823 001932 8.74 1.76 20150823 001933 9.06 1.78 20150823 001934 9.28 1.80 20150823 001935 9.32 1.80 20150823 001936 9.36 1.80 20150823 001937 9.40 1.81 20150823 001938 9.44 1.81 20150823 001939 9.48 1.81 20150823 001940 9.51 1.82 20150823 001941 9.55 1.82 20150823 001942 9.59 1.82 20150823 001943 9.63 1.82 20150823 001944 9.60 1.82 20150823 001945 9.49 1.81 20150823 001946 9.39 1.79 20150823 001947 9.31 1.78 20150823 001948 9.24 1.76 20150823 001949 9.19 1.74 20150823 001950 9.16 1.72 20150823 001951 9.15 1.70 20150823 001952 9.04 1.68 20150823 001953 8.95 1.66 20150823 001954 8.79 1.65 20150823 001955 8.57 1.65 20150823 001956 8.36 1.65 20150823 001957 8.17 1.65 20150823 001958 8.00 1.65 20150823 001959 7.82 1.66 20150823 002000 7.16 1.77 20150823 002001 7.12 1.76 20150823 002002 7.06 1.76 20150823 002003 6.99 1.75 20150823 002004 6.95 1.75 20150823 002006 6.95 1.77 20150823 002007 6.96 1.79 20150823 002008 6.96 1.80 20150823 002009 6.97 1.81 20150823 002010 6.98 1.83 20150823 002011 6.98 1.84 20150823 002012 6.99 1.84 20150823 002013 6.99 1.85 20150823 002014 7.00 1.86 20150823 002015 7.00 1.86 20150823 002016 7.01 1.85 20150823 002017 7.01 1.85 20150823 002018 7.02 1.85 20150823 002019 7.02 1.84 20150823 002020 7.03 1.84 20150823 002021 7.07 1.84 20150823 002022 7.10 1.84 20150823 002023 7.11 1.84 20150823 002024 7.11 1.84 20150823 002025 7.09 1.84 20150823 002026 7.08 1.83 20150823 002027 7.07 1.83 20150823 002028 7.06 1.83 20150823 002029 7.05 1.83 20150823 002030 7.04 1.83 20150823 002031 7.03 1.83 20150823 002032 7.03 1.83 20150823 002033 7.03 1.83 20150823 002034 7.03 1.83 20150823 002035 7.04 1.84 20150823 002036 7.05 1.85 20150823 002037 7.08 1.86 20150823 002038 7.12 1.87 20150823 002039 7.16 1.88 20150823 002040 7.20 1.89 20150823 002041 7.23 1.89 20150823 002042 7.28 1.90 20150823 002043 7.32 1.90 20150823 002044 7.37 1.90 20150823 002045 7.41 1.91 20150823 002046 7.44 1.91 20150823 002047 7.46 1.91 20150823 002048 7.49 1.91 20150823 002049 7.51 1.92 20150823 002050 7.55 1.93 20150823 002051 7.60 1.93 20150823 002052 7.66 1.94 20150823 002053 7.71 1.95 20150823 002054 7.79 1.95 20150823 002055 7.93 1.96 20150823 002057 8.13 1.97 20150823 002058 8.31 1.98 20150823 002059 8.45 1.98 20150823 002100 8.61 1.99 20150823 002101 6.71 1.96 20150823 002102 6.68 1.97 20150823 002103 6.67 1.97 20150823 002104 6.67 1.97 20150823 002105 6.64 1.98 20150823 002106 6.69 1.98 20150823 002107 6.77 1.98 20150823 002108 6.86 1.98 20150823 002109 6.95 1.98 20150823 002110 7.03 1.99 20150823 002111 7.08 2.01 20150823 002112 7.17 2.02 20150823 002113 7.26 2.04 20150823 002114 7.35 2.06 20150823 002115 7.45 2.09 20150823 002116 7.47 2.10 20150823 002117 7.43 2.10 20150823 002118 7.39 2.10 20150823 002119 7.37 2.09 20150823 002120 7.35 2.09 20150823 002121 7.34 2.08 20150823 002122 7.34 2.07 20150823 002123 7.34 2.06 20150823 002124 7.35 2.05 20150823 002125 7.36 2.03 20150823 002126 7.36 2.02 20150823 002127 7.35 2.00 20150823 002128 7.35 1.99 20150823 002129 7.36 1.99 20150823 002130 7.38 1.99 20150823 002131 7.40 1.99 20150823 002132 7.43 1.99 20150823 002133 7.48 2.00 20150823 002134 7.54 2.01 20150823 002135 7.61 2.02 20150823 002136 7.70 2.04 20150823 002137 7.82 2.05 20150823 002138 7.95 2.06 20150823 002139 8.10 2.07 20150823 002140 8.26 2.08 20150823 002141 8.44 2.08 20150823 002142 8.64 2.09 20150823 002143 8.84 2.09 20150823 002144 9.02 2.09 20150823 002145 9.19 2.09 20150823 002146 9.35 2.09 20150823 002148 9.47 2.09 20150823 002149 9.58 2.09 20150823 002150 9.68 2.09 20150823 002151 9.77 2.09 20150823 002152 9.87 2.09 20150823 002153 9.94 2.09 20150823 002154 9.99 2.09 20150823 002155 10.04 2.08 20150823 002156 10.08 2.08 20150823 002157 10.01 2.08 20150823 002158 9.62 2.08 20150823 002159 9.27 2.08 20150823 002200 8.89 2.08 20150823 002201 8.54 2.08 20150823 002202 8.20 2.08 20150823 002203 7.89 2.08 20150823 002204 7.59 2.08 20150823 002205 7.32 2.07 20150823 002206 7.07 2.07 20150823 002207 6.84 2.07 20150823 002208 6.62 2.07 20150823 002209 6.41 2.07 20150823 002210 6.20 2.07 20150823 002211 6.03 2.07 20150823 002212 5.89 2.07 20150823 002213 5.76 2.07 20150823 002214 5.64 2.07 20150823 002215 5.46 2.07 20150823 002216 5.34 2.07 20150823 002217 5.28 2.07 20150823 002218 5.52 2.07 20150823 002219 5.74 2.07 20150823 002220 5.95 2.07 20150823 002221 6.15 2.07 20150823 002222 6.33 2.07 20150823 002223 6.50 2.07 20150823 002224 6.61 2.07 20150823 002225 6.75 2.07 20150823 002226 6.87 2.07 20150823 002227 6.97 2.07 20150823 002228 6.97 2.07 20150823 002229 6.97 2.07 20150823 002230 6.96 2.07 20150823 002231 6.96 2.07 20150823 002232 6.96 2.07 20150823 002233 6.96 2.07 20150823 002234 6.96 2.07 20150823 002235 6.97 2.06 20150823 002236 6.97 2.06 20150823 002238 6.98 2.06 20150823 002239 6.94 2.07 20150823 002240 6.94 2.08 20150823 002241 6.96 2.08 20150823 002242 7.00 2.08 20150823 002243 7.06 2.08 20150823 002244 7.14 2.08 20150823 002245 7.23 2.07 20150823 002246 7.33 2.07 20150823 002247 7.44 2.06 20150823 002248 7.54 2.06 20150823 002249 7.56 2.06 20150823 002250 7.58 2.05 20150823 002251 7.61 2.05 20150823 002252 7.64 2.05 20150823 002253 7.68 2.05 20150823 002254 7.73 2.05 20150823 002255 7.79 2.05 20150823 002256 7.86 2.05 20150823 002257 7.93 2.05 20150823 002258 8.01 2.05 20150823 002259 8.15 2.07 20150823 002300 8.28 2.09 20150823 002301 8.61 2.05 20150823 002302 8.76 2.05 20150823 002303 8.96 2.05 20150823 002304 9.16 2.05 20150823 002305 9.39 2.04 20150823 002306 9.61 2.03 20150823 002307 9.81 2.02 20150823 002308 9.99 2.01 20150823 002309 10.12 2.01 20150823 002310 10.24 2.00 20150823 002311 10.36 2.00 20150823 002312 10.48 2.00 20150823 002313 10.61 2.01 20150823 002314 10.74 2.01 20150823 002315 10.87 2.02 20150823 002316 11.01 2.02 20150823 002317 11.14 2.03 20150823 002318 11.28 2.05 20150823 002319 11.31 2.05 20150823 002320 11.31 2.05 20150823 002321 11.31 2.05 20150823 002322 11.32 2.05 20150823 002323 11.32 2.05 20150823 002324 11.33 2.05 20150823 002325 11.34 2.05 20150823 002326 11.34 2.05 20150823 002327 11.35 2.05 20150823 002329 11.36 2.05 20150823 002330 11.28 2.07 20150823 002331 11.20 2.09 20150823 002332 11.10 2.10 20150823 002333 10.99 2.12 20150823 002334 10.89 2.13 20150823 002335 10.80 2.14 20150823 002336 10.70 2.16 20150823 002337 10.61 2.17 20150823 002338 10.53 2.19 20150823 002339 10.44 2.20 20150823 002340 10.36 2.19 20150823 002341 10.27 2.17 20150823 002342 10.19 2.14 20150823 002343 10.12 2.12 20150823 002344 10.05 2.11 20150823 002345 9.99 2.09 20150823 002346 9.93 2.08 20150823 002347 9.87 2.06 20150823 002348 9.83 2.05 20150823 002349 9.78 2.04 20150823 002350 9.74 2.05 20150823 002351 9.70 2.07 20150823 002352 9.66 2.09 20150823 002353 9.63 2.11 20150823 002354 9.60 2.13 20150823 002355 9.58 2.15 20150823 002356 9.56 2.18 20150823 002357 9.54 2.20 20150823 002358 9.53 2.21 20150823 002359 9.53 2.22 20150823 002400 9.53 2.22 20150823 002401 9.55 2.19 20150823 002402 9.56 2.16 20150823 002403 9.58 2.14 20150823 002404 9.60 2.12 20150823 002405 9.62 2.10 20150823 002406 9.64 2.08 20150823 002407 9.67 2.06 20150823 002408 9.69 2.04 20150823 002409 9.72 2.03 20150823 002410 9.66 2.02 20150823 002411 9.47 2.02 20150823 002412 9.28 2.01 20150823 002413 9.10 1.99 20150823 002414 8.91 1.98 20150823 002415 8.78 1.96 20150823 002416 8.60 1.94 20150823 002417 8.43 1.91 20150823 002419 8.25 1.88 20150823 002420 8.09 1.85 20150823 002421 7.97 1.82 20150823 002422 8.03 1.82 20150823 002423 8.08 1.84 20150823 002424 8.13 1.86 20150823 002425 8.19 1.89 20150823 002426 8.26 1.91 20150823 002427 8.34 1.93 20150823 002428 8.44 1.95 20150823 002429 8.57 1.97 20150823 002430 8.70 1.99 20150823 002431 8.80 2.00 20150823 002432 8.70 2.00 20150823 002433 8.60 1.99 20150823 002434 8.53 1.99 20150823 002435 8.43 1.99 20150823 002436 8.32 1.99 20150823 002437 8.20 1.99 20150823 002438 8.08 1.99 20150823 002439 7.94 1.99 20150823 002440 7.78 1.99 20150823 002441 7.62 1.98 20150823 002442 7.79 1.96 20150823 002443 7.98 1.94 20150823 002444 8.19 1.92 20150823 002445 8.42 1.89 20150823 002446 8.67 1.86 20150823 002447 8.93 1.83 20150823 002448 9.07 1.81 20150823 002449 9.18 1.80 20150823 002450 9.27 1.78 20150823 002451 9.32 1.77 20150823 002452 9.21 1.79 20150823 002453 9.03 1.81 20150823 002454 8.89 1.82 20150823 002455 8.76 1.83 20150823 002456 8.63 1.83 20150823 002457 8.50 1.83 20150823 002458 8.37 1.83 20150823 002459 8.24 1.82 20150823 002500 8.11 1.81 20150823 002501 7.98 1.80 20150823 002502 8.00 1.78 20150823 002503 8.07 1.76 20150823 002504 8.17 1.74 20150823 002505 8.26 1.73 20150823 002506 8.41 1.71 20150823 002507 8.56 1.70 20150823 002508 8.75 1.69 20150823 002510 8.96 1.68 20150823 002511 9.18 1.67 20150823 002512 9.41 1.67 20150823 002513 9.39 1.68 20150823 002514 9.20 1.70 20150823 002515 9.01 1.72 20150823 002516 8.83 1.74 20150823 002517 8.64 1.76 20150823 002518 8.45 1.78 20150823 002519 8.25 1.80 20150823 002520 8.09 1.81 20150823 002521 7.91 1.83 20150823 002522 7.73 1.85 20150823 002523 7.66 1.85 20150823 002524 7.75 1.83 20150823 002525 7.84 1.80 20150823 002526 7.91 1.78 20150823 002527 7.99 1.75 20150823 002528 8.02 1.73 20150823 002529 8.08 1.70 20150823 002530 8.13 1.68 20150823 002531 8.18 1.65 20150823 002532 8.23 1.63 20150823 002533 8.18 1.61 20150823 002534 7.90 1.61 20150823 002535 7.63 1.61 20150823 002536 7.37 1.61 20150823 002537 6.88 1.60 20150823 002538 6.53 1.60 20150823 002539 6.21 1.59 20150823 002540 5.92 1.58 20150823 002541 5.67 1.56 20150823 002542 5.45 1.55 20150823 002543 5.27 1.53 20150823 002544 5.09 1.50 20150823 002545 4.99 1.48 20150823 002546 4.91 1.46 20150823 002547 4.86 1.44 20150823 002548 4.82 1.42 20150823 002549 4.80 1.40 20150823 002550 4.79 1.39 20150823 002551 4.76 1.37 20150823 002552 4.79 1.36 20150823 002553 4.84 1.35 20150823 002554 4.82 1.37 20150823 002555 4.81 1.40 20150823 002556 4.81 1.41 20150823 002557 4.82 1.44 20150823 002558 4.87 1.46 20150823 002559 4.94 1.48 20150823 002601 5.05 1.50 20150823 002602 5.17 1.52 20150823 002603 5.30 1.54 20150823 002604 5.43 1.57 20150823 002605 5.48 1.56 20150823 002606 5.52 1.54 20150823 002607 5.57 1.53 20150823 002608 5.64 1.52 20150823 002609 5.75 1.51 20150823 002610 5.86 1.50 20150823 002611 5.99 1.49 20150823 002612 6.14 1.49 20150823 002613 6.30 1.48 20150823 002614 6.48 1.48 20150823 002615 6.71 1.49 20150823 002616 6.87 1.48 20150823 002617 7.03 1.47 20150823 002618 7.16 1.46 20150823 002619 7.31 1.45 20150823 002620 7.49 1.44 20150823 002621 7.63 1.43 20150823 002622 7.77 1.41 20150823 002623 7.92 1.39 20150823 002624 8.02 1.38 20150823 002625 8.03 1.38 20150823 002626 7.93 1.39 20150823 002627 7.85 1.40 20150823 002628 7.80 1.41 20150823 002629 7.76 1.42 20150823 002630 7.74 1.43 20150823 002631 7.73 1.44 20150823 002632 7.74 1.45 20150823 002633 7.81 1.47 20150823 002634 7.87 1.48 20150823 002635 7.92 1.49 20150823 002636 7.89 1.48 20150823 002637 7.88 1.48 20150823 002638 7.88 1.48 20150823 002639 7.85 1.47 20150823 002640 7.84 1.46 20150823 002641 7.83 1.45 20150823 002642 7.88 1.43 20150823 002643 7.91 1.42 20150823 002644 7.96 1.40 20150823 002645 8.05 1.38 20150823 002646 8.24 1.41 20150823 002647 8.41 1.44 20150823 002648 8.58 1.47 20150823 002649 8.74 1.50 20150823 002651 8.88 1.53 20150823 002652 9.00 1.55 20150823 002653 9.11 1.57 20150823 002654 9.21 1.59 20150823 002655 9.29 1.61 20150823 002656 9.34 1.62 20150823 002657 9.32 1.62 20150823 002658 9.25 1.62 20150823 002659 9.20 1.61 20150823 002700 9.18 1.61 20150823 002701 9.19 1.61 20150823 002702 9.21 1.61 20150823 002703 9.25 1.61 20150823 002704 9.32 1.62 20150823 002705 9.39 1.62 20150823 002706 9.47 1.63 20150823 002707 9.58 1.64 20150823 002708 9.72 1.66 20150823 002709 9.77 1.66 20150823 002710 9.82 1.66 20150823 002711 9.85 1.66 20150823 002712 9.88 1.67 20150823 002713 9.93 1.67 20150823 002714 9.96 1.67 20150823 002715 10.02 1.67 20150823 002716 10.07 1.67 20150823 002717 10.06 1.67 20150823 002718 9.91 1.66 20150823 002719 9.80 1.66 20150823 002720 9.70 1.65 20150823 002721 9.63 1.65 20150823 002722 9.59 1.65 20150823 002723 9.60 1.65 20150823 002724 9.62 1.65 20150823 002725 9.66 1.66 20150823 002726 9.78 1.67 20150823 002727 9.89 1.68 20150823 002728 9.71 1.67 20150823 002729 9.50 1.66 20150823 002730 9.21 1.65 20150823 002731 8.90 1.64 20150823 002732 8.60 1.63 20150823 002733 8.29 1.62 20150823 002734 8.04 1.61 20150823 002735 7.75 1.60 20150823 002736 7.43 1.59 20150823 002737 7.13 1.58 20150823 002738 6.91 1.58 20150823 002739 6.74 1.58 20150823 002740 6.62 1.59 20150823 002742 6.51 1.59 20150823 002743 6.39 1.60 20150823 002744 6.30 1.61 20150823 002745 6.19 1.63 20150823 002746 6.14 1.64 20150823 002747 6.06 1.66 20150823 002748 6.00 1.67 20150823 002749 6.00 1.69 20150823 002750 5.87 1.67 20150823 002751 5.76 1.66 20150823 002752 5.64 1.63 20150823 002753 5.57 1.59 20150823 002754 5.57 1.56 20150823 002755 5.56 1.53 20150823 002756 5.57 1.51 20150823 002757 5.54 1.48 20150823 002758 5.55 1.45 20150823 002759 5.53 1.43 20150823 002800 6.02 1.42 20150823 002801 6.52 1.42 20150823 002802 6.90 1.42 20150823 002803 7.37 1.41 20150823 002804 7.80 1.40 20150823 002805 8.23 1.40 20150823 002806 8.62 1.39 20150823 002807 9.01 1.39 20150823 002808 9.31 1.38 20150823 002809 9.66 1.37 20150823 002810 9.78 1.36 20150823 002811 9.76 1.33 20150823 002812 9.76 1.30 20150823 002813 9.66 1.28 20150823 002814 9.53 1.26 20150823 002815 9.48 1.24 20150823 002816 9.40 1.23 20150823 002817 9.40 1.21 20150823 002818 9.37 1.20 20150823 002819 9.40 1.19 20150823 002820 9.42 1.19 20150823 002821 9.65 1.19 20150823 002822 9.85 1.19 20150823 002823 10.11 1.18 20150823 002824 10.34 1.17 20150823 002825 10.62 1.16 20150823 002826 10.82 1.15 20150823 002827 11.13 1.13 20150823 002828 11.43 1.12 20150823 002829 11.78 1.09 20150823 002830 12.13 1.07 20150823 002831 12.16 1.07 20150823 002833 12.17 1.07 20150823 002834 12.14 1.07 20150823 002835 12.10 1.08 20150823 002836 12.14 1.08 20150823 002837 12.18 1.08 20150823 002838 12.24 1.07 20150823 002839 12.35 1.07 20150823 002840 12.51 1.06 20150823 002841 12.68 1.05 20150823 002842 12.87 1.05 20150823 002843 13.05 1.06 20150823 002844 13.20 1.07 20150823 002845 13.39 1.07 20150823 002846 13.59 1.07 20150823 002847 13.80 1.07 20150823 002848 14.01 1.07 20150823 002849 14.18 1.07 20150823 002850 14.40 1.06 20150823 002851 14.62 1.05 20150823 002852 14.70 1.05 20150823 002853 14.26 1.05 20150823 002854 13.93 1.07 20150823 002855 13.56 1.08 20150823 002856 13.20 1.09 20150823 002857 12.90 1.10 20150823 002858 12.59 1.10 20150823 002859 12.43 1.11 20150823 002900 12.23 1.11 20150823 002901 12.00 1.11 20150823 002902 11.88 1.11 20150823 002903 11.55 1.09 20150823 002904 11.34 1.08 20150823 002905 11.01 1.07 20150823 002906 10.60 1.05 20150823 002907 10.24 1.04 20150823 002908 9.88 1.02 20150823 002909 9.57 1.01 20150823 002910 9.23 0.99 20150823 002911 8.90 0.98 20150823 002912 8.65 0.96 20150823 002913 8.49 0.97 20150823 002914 8.54 0.98 20150823 002915 8.58 1.00 20150823 002916 8.60 1.02 20150823 002917 8.63 1.03 20150823 002918 8.61 1.04 20150823 002919 8.56 1.05 20150823 002920 8.55 1.06 20150823 002921 8.49 1.06 20150823 002923 8.41 1.06 20150823 002924 8.36 1.06 20150823 002925 8.41 1.06 20150823 002926 8.52 1.06 20150823 002927 8.70 1.06 20150823 002928 8.87 1.05 20150823 002929 8.99 1.04 20150823 002930 9.23 1.04 20150823 002931 9.46 1.02 20150823 002932 9.72 1.01 20150823 002933 9.99 1.00 20150823 002934 10.19 0.99 20150823 002935 10.27 0.97 20150823 002936 10.14 0.94 20150823 002937 10.04 0.91 20150823 002938 9.98 0.89 20150823 002939 9.95 0.85 20150823 002940 9.95 0.82 20150823 002941 10.00 0.79 20150823 002942 10.09 0.76 20150823 002943 10.20 0.73 20150823 002944 10.33 0.70 20150823 002945 10.53 0.66 20150823 002946 10.68 0.67 20150823 002947 10.83 0.68 20150823 002948 10.92 0.70 20150823 002949 11.06 0.72 20150823 002950 11.19 0.74 20150823 002951 11.24 0.74 20150823 002952 11.31 0.76 20150823 002953 11.43 0.76 20150823 002954 11.59 0.76 20150823 002955 11.77 0.75 20150823 002956 12.11 0.77 20150823 002957 12.73 0.79 20150823 002958 13.31 0.81 20150823 002959 13.76 0.83 20150823 003000 14.28 0.86 20150823 003001 14.74 0.89 20150823 003002 15.18 0.93 20150823 003003 15.58 0.97 20150823 003004 15.87 0.99 20150823 003005 16.19 1.04 20150823 003006 16.51 1.09 20150823 003007 16.34 1.11 20150823 003008 16.14 1.11 20150823 003009 15.96 1.12 20150823 003010 15.83 1.12 20150823 003011 15.77 1.12 20150823 003012 15.72 1.12 20150823 003014 15.72 1.12 20150823 003015 15.76 1.12 20150823 003016 15.83 1.12 20150823 003017 15.95 1.12 20150823 003018 16.26 1.13 20150823 003019 16.76 1.17 20150823 003020 17.15 1.19 20150823 003021 17.59 1.22 20150823 003022 17.97 1.24 20150823 003023 18.30 1.26 20150823 003024 18.52 1.27 20150823 003025 18.75 1.29 20150823 003026 18.94 1.30 20150823 003027 19.13 1.32 20150823 003028 19.24 1.31 20150823 003029 19.56 1.33 20150823 003030 19.91 1.37 20150823 003031 20.16 1.39 20150823 003032 20.50 1.43 20150823 003033 20.83 1.47 20150823 003034 21.15 1.51 20150823 003035 21.37 1.53 20150823 003036 21.68 1.57 20150823 003037 21.98 1.61 20150823 003038 22.32 1.67 20150823 003039 22.48 1.70 20150823 003040 22.56 1.74 20150823 003041 22.69 1.78 20150823 003042 22.82 1.80 20150823 003043 23.04 1.85 20150823 003044 23.26 1.89 20150823 003045 23.38 1.92 20150823 003046 23.42 1.93 20150823 003047 23.49 1.97 20150823 003048 23.54 2.01 20150823 003049 23.52 2.03 20150823 003050 23.27 2.06 20150823 003051 22.85 2.08 20150823 003052 22.51 2.09 20150823 003053 22.17 2.11 20150823 003054 21.87 2.13 20150823 003055 21.60 2.15 20150823 003056 21.40 2.16 20150823 003057 21.21 2.18 20150823 003058 21.08 2.21 20150823 003059 20.99 2.22 20150823 003100 20.96 2.25 20150823 003101 20.68 2.24 20150823 003102 20.43 2.22 20150823 003104 20.17 2.22 20150823 003105 19.94 2.21 20150823 003106 19.74 2.20 20150823 003107 19.59 2.19 20150823 003108 19.45 2.18 20150823 003109 19.34 2.17 20150823 003110 19.26 2.16 20150823 003111 19.21 2.15 20150823 003112 19.24 2.15 20150823 003113 19.32 2.18 20150823 003114 19.40 2.22 20150823 003115 19.45 2.26 20150823 003116 19.47 2.28 20150823 003117 19.48 2.31 20150823 003118 19.46 2.34 20150823 003119 19.41 2.36 20150823 003120 19.36 2.40 20150823 003121 19.28 2.44 20150823 003122 19.17 2.48 20150823 003123 19.28 2.51 20150823 003124 19.65 2.58 20150823 003125 20.02 2.66 20150823 003126 20.29 2.71 20150823 003127 20.67 2.78 20150823 003128 21.06 2.85 20150823 003129 21.36 2.89 20150823 003130 21.73 2.94 20150823 003131 22.15 3.00 20150823 003132 22.47 3.04 20150823 003133 22.91 3.10 20150823 003134 23.24 3.18 20150823 003135 23.33 3.24 20150823 003136 23.38 3.31 20150823 003137 23.52 3.39 20150823 003138 23.55 3.44 20150823 003139 23.64 3.52 20150823 003140 23.63 3.57 20150823 003141 23.57 3.62 20150823 003142 23.60 3.69 20150823 003143 23.54 3.73 20150823 003144 23.49 3.79 20150823 003145 23.28 3.80 20150823 003146 22.98 3.78 20150823 003147 22.89 3.79 20150823 003148 22.86 3.79 20150823 003149 22.83 3.79 20150823 003150 22.70 3.75 20150823 003151 22.63 3.73 20150823 003152 22.49 3.70 20150823 003153 22.38 3.68 20150823 003155 22.12 3.63 20150823 003156 21.99 3.61 20150823 003157 21.99 3.63 20150823 003158 21.89 3.62 20150823 003159 21.69 3.59 20150823 003200 21.61 3.58 20150823 003201 21.43 3.55 20150823 003202 21.15 3.48 20150823 003203 20.98 3.45 20150823 003204 20.74 3.38 20150823 003205 20.37 3.29 20150823 003206 20.23 3.22 20150823 003207 20.66 3.23 20150823 003208 21.36 3.28 20150823 003209 21.71 3.25 20150823 003210 22.33 3.29 20150823 003211 22.90 3.32 20150823 003212 23.11 3.27 20150823 003213 23.60 3.29 20150823 003214 23.72 3.23 20150823 003215 24.13 3.23 20150823 003216 24.50 3.23 20150823 003217 24.49 3.15 20150823 003218 24.80 3.18 20150823 003219 24.99 3.19 20150823 003220 25.26 3.20 20150823 003221 25.78 3.28 20150823 003222 26.07 3.28 20150823 003223 26.68 3.36 20150823 003224 27.13 3.39 20150823 003225 27.71 3.40 20150823 003226 28.42 3.46 20150823 003227 28.86 3.42 20150823 003228 29.63 3.46 20150823 003229 29.71 3.38 20150823 003230 29.98 3.36 20150823 003231 30.24 3.35 20150823 003232 30.33 3.27 20150823 003233 30.63 3.27 20150823 003234 30.75 3.19 20150823 003235 31.11 3.19 20150823 003236 31.26 3.19 20150823 003237 31.41 3.18 20150823 003238 31.56 3.17 20150823 003239 31.69 3.16 20150823 003240 32.06 3.14 20150823 003241 32.54 3.14 20150823 003242 32.72 3.08 20150823 003243 33.19 3.07 20150823 003244 33.37 2.99 20150823 003246 33.86 2.97 20150823 003247 34.05 2.88 20150823 003248 34.56 2.84 20150823 003249 34.98 2.75 20150823 003250 35.36 2.69 20150823 003544 8.91 0.15 20150823 003545 8.99 0.15 20150823 003546 9.13 0.14 20150823 003547 9.36 0.14 20150823 003548 9.59 0.13 20150823 003549 9.85 0.11 20150823 003550 10.14 0.08 20150823 003551 10.54 0.05 20150823 003552 10.88 0.01 20150823 003553 11.25 -0.04 20150823 003554 11.51 -0.09 20150823 003555 11.21 -0.13 20150823 003556 10.61 -0.19 20150823 003557 9.49 -0.29 20150823 003558 8.46 -0.39 20150823 003559 7.54 -0.49 20150823 003600 6.62 -0.60 20150823 003601 5.92 -0.69 20150823 003602 5.34 -0.78 20150823 003603 4.88 -0.86 20150823 003604 4.52 -0.94 20150823 003605 4.22 -0.96 20150823 003606 4.01 -0.95 20150823 003607 3.84 -0.93 20150823 003608 3.87 -0.89 20150823 003609 4.04 -0.84 20150823 003610 4.20 -0.78 20150823 003611 4.28 -0.71 20150823 003612 4.30 -0.65 20150823 003613 4.29 -0.57 20150823 003614 4.22 -0.50 20150823 003615 4.06 -0.45 20150823 003616 3.92 -0.40 20150823 003617 3.77 -0.35 20150823 003618 3.62 -0.30 20150823 003619 3.43 -0.24 20150823 003620 3.37 -0.18 20150823 003621 3.55 -0.10 20150823 003622 3.96 -0.01 20150823 003623 4.42 0.09 20150823 003624 4.96 0.19 20150823 003626 5.57 0.30 20150823 003627 6.16 0.42 20150823 003628 6.63 0.52 20150823 003629 7.02 0.62 20150823 003630 7.39 0.72 20150823 003631 7.63 0.81 20150823 003632 7.82 0.91 20150823 003633 8.05 0.98 20150823 003634 8.43 1.02 20150823 003635 9.05 1.06 20150823 003636 9.89 1.09 20150823 003637 10.60 1.12 20150823 003638 11.34 1.14 20150823 003639 11.95 1.17 20150823 003640 12.56 1.21 20150823 003641 13.05 1.23 20150823 003642 13.48 1.26 20150823 003643 13.92 1.30 20150823 003644 14.21 1.32 20150823 003645 14.21 1.36 20150823 003646 14.37 1.39 20150823 003647 14.54 1.41 20150823 003648 14.77 1.43 20150823 003649 14.95 1.44 20150823 003650 15.12 1.46 20150823 003651 15.27 1.47 20150823 003652 15.43 1.47 20150823 003653 15.54 1.47 20150823 003654 15.68 1.48 20150823 003655 15.76 1.50 20150823 003656 15.84 1.52 20150823 003657 15.85 1.55 20150823 003658 15.41 1.57 20150823 003659 14.93 1.60 20150823 003700 14.49 1.62 20150823 003701 14.01 1.64 20150823 003702 13.58 1.65 20150823 003703 12.81 1.64 20150823 003704 12.18 1.62 20150823 003705 11.52 1.60 20150823 003706 10.93 1.57 20150823 003707 10.49 1.55 20150823 003708 10.08 1.51 20150823 003709 9.82 1.48 20150823 003710 9.48 1.47 20150823 003711 9.09 1.49 20150823 003712 8.73 1.55 20150823 003713 8.40 1.61 20150823 003714 8.18 1.68 20150823 003716 8.11 1.73 20150823 003717 8.21 1.80 20150823 003718 8.54 1.87 20150823 003719 9.09 1.93 20150823 003720 9.79 1.99 20150823 003721 10.74 2.06 20150823 003722 11.61 2.13 20150823 003723 12.44 2.20 20150823 003724 12.93 2.26 20150823 003725 13.38 2.33 20150823 003726 13.73 2.38 20150823 003727 13.98 2.43 20150823 003728 14.13 2.46 20150823 003729 14.15 2.49 20150823 003730 13.97 2.52 20150823 003731 13.68 2.56 20150823 003732 13.38 2.61 20150823 003733 13.17 2.65 20150823 003734 13.06 2.69 20150823 003735 13.10 2.74 20150823 003736 13.25 2.78 20150823 003737 13.40 2.83 20150823 003738 13.52 2.86 20150823 003739 13.44 2.88 20150823 003740 13.34 2.90 20150823 003741 13.22 2.93 20150823 003742 13.08 2.97 20150823 003743 12.91 3.01 20150823 003744 12.73 3.06 20150823 003745 12.52 3.11 20150823 003746 12.34 3.16 20150823 003747 11.77 3.18 20150823 003748 11.09 3.18 20150823 003749 10.24 3.16 20150823 003750 9.49 3.15 20150823 003751 8.91 3.13 20150823 003752 8.51 3.12 20150823 003753 8.28 3.11 20150823 003754 8.23 3.11 20150823 003755 8.83 3.13 20150823 003756 9.73 3.17 20150823 003757 10.65 3.21 20150823 003758 11.57 3.25 20150823 003759 12.50 3.29 20150823 003800 13.57 3.34 20150823 003801 14.51 3.38 20150823 003802 15.59 3.42 20150823 003803 16.50 3.46 20150823 003804 17.23 3.51 20150823 003805 17.89 3.55 20150823 003807 18.55 3.59 20150823 003808 19.25 3.64 20150823 003809 19.82 3.68 20150823 003811 21.13 3.77 20150823 003812 21.67 3.79 20150823 003813 22.12 3.81 20150823 003814 22.49 3.82 20150823 003815 22.87 3.84 20150823 003816 23.11 3.84 20150823 003817 23.31 3.83 20150823 003818 23.55 3.83 20150823 003819 23.81 3.83 20150823 003820 24.19 3.86 20150823 003821 24.59 3.91 20150823 003822 24.90 3.95 20150823 003823 25.19 4.00 20150823 003824 25.40 4.06 20150823 003825 25.60 4.12 20150823 003826 25.72 4.18 20150823 003827 25.82 4.25 20150823 003828 25.89 4.26 20150823 003829 26.06 4.26 20150823 003830 26.43 4.27 20150823 003831 26.80 4.27 20150823 003832 27.17 4.28 20150823 003833 27.63 4.29 20150823 003834 28.09 4.30 20150823 003835 28.62 4.33 20150823 003836 29.05 4.35 20150823 003837 29.49 4.36 20150823 003838 29.92 4.38 20150823 003839 30.27 4.39 20150823 003840 30.63 4.39 20150823 003841 30.95 4.39 20150823 003842 31.18 4.39 20150823 003843 30.99 4.39 20150823 003844 30.79 4.39 20150823 003845 30.57 4.37 20150823 003846 30.37 4.37 20150823 003847 30.10 4.35 20150823 003848 29.80 4.33 20150823 003849 29.53 4.32 20150823 003850 29.22 4.29 20150823 003851 28.97 4.26 20150823 003852 28.80 4.25 20150823 003853 28.63 4.23 20150823 003854 28.53 4.23 20150823 003855 28.44 4.23 20150823 003856 28.40 4.21 20150823 003858 28.18 4.16 20150823 003859 27.77 4.06 20150823 003900 27.36 3.96 20150823 003901 26.98 3.87 20150823 003902 26.57 3.77 20150823 003903 26.19 3.69 20150823 003904 25.79 3.58 20150823 003905 25.24 3.48 20150823 003906 24.72 3.42 20150823 003907 24.30 3.34 20150823 003908 23.96 3.28 20150823 003909 23.75 3.21 20150823 003910 23.65 3.14 20150823 003911 23.34 3.09 20150823 003912 22.69 2.99 20150823 003913 22.04 2.90 20150823 003914 21.42 2.79 20150823 003915 20.87 2.69 20150823 003916 20.36 2.58 20150823 003917 19.85 2.48 20150823 003918 19.45 2.37 20150823 003919 19.31 2.26 20150823 003920 19.35 2.15 20150823 003921 19.39 2.04 20150823 003922 19.43 1.94 20150823 003923 19.47 1.82 20150823 003924 19.51 1.72 20150823 003925 19.30 1.60 20150823 003926 18.73 1.49 20150823 003927 18.04 1.36 20150823 003928 17.44 1.25 20150823 003929 16.79 1.13 20150823 003930 16.26 1.02 20150823 003931 15.61 0.89 20150823 003932 15.10 0.78 20150823 003933 13.77 0.70 20150823 003934 12.71 0.65 20150823 003935 11.60 0.59 20150823 003936 10.50 0.53 20150823 003937 9.64 0.48 20150823 003938 8.73 0.43 20150823 003939 8.41 0.39 20150823 003940 8.70 0.30 20150823 003941 8.97 0.25 20150823 003942 9.18 0.17 20150823 003943 9.42 0.12 20150823 003944 9.63 0.08 20150823 003945 9.75 0.01 20150823 003946 10.29 -0.04 20150823 003948 10.90 -0.11 20150823 003949 11.48 -0.16 20150823 003950 12.19 -0.21 20150823 003951 12.93 -0.29 20150823 003952 13.72 -0.34 20150823 003953 14.65 -0.34 20150823 003954 15.69 -0.32 20150823 003955 16.98 -0.24 20150823 003956 18.33 -0.19 20150823 003957 19.81 -0.11 20150823 003958 21.37 -0.03 20150823 003959 23.09 0.03 20150823 004000 25.33 0.15 20150823 004001 27.74 0.27 20150823 004002 30.10 0.35 20150823 004003 32.83 0.47 20150823 004004 35.70 0.59 20150823 004005 38.69 0.71 20150823 004006 39.93 0.78 20150823 004007 40.32 0.87 20150823 004008 40.67 0.98 20150823 004009 41.12 1.06 20150823 004010 41.19 1.15 20150823 004011 40.84 1.25 20150823 004012 38.98 1.31 20150823 004013 36.38 1.34 20150823 004014 34.14 1.39 20150823 004015 32.23 1.43 20150823 004021 27.41 1.41 20150823 004022 27.35 1.38 20150823 004023 27.44 1.36 20150823 004024 27.87 1.36 20150823 004025 28.58 1.38 20150823 005223 79.51 8.66 20150823 005224 79.01 8.47 20150823 005227 77.56 7.94 20150823 005228 76.49 7.63 20150823 005229 73.73 7.04 20150823 005230 71.38 6.54 20150823 005231 69.06 6.04 20150823 005232 66.37 5.46 20150823 005233 64.15 4.94 20150823 005234 61.98 4.41 20150823 005235 59.91 3.85 20150823 005236 57.60 3.22 20150823 005237 55.82 2.68 20150823 005238 54.23 2.20 20150823 005239 52.36 1.64 20150823 005240 50.93 1.16 20150823 005241 49.41 0.68 20150823 005242 47.11 0.12 20150823 005243 45.17 -0.37 20150823 005244 43.40 -0.70 20150823 005245 41.94 -1.02 20150823 005246 40.68 -1.29 20150823 005247 39.28 -1.57 20150823 005248 38.45 -1.79 20150823 005249 37.76 -1.99 20150823 005250 37.09 -2.14 20150823 005251 36.57 -2.31 20150823 005252 36.07 -2.46 20150823 005253 35.74 -2.59 20150823 005254 35.37 -2.72 20150823 005255 34.83 -2.79 20150823 005256 34.42 -2.86 20150823 005257 33.98 -2.92 20150823 005258 33.84 -2.98 20150823 005259 34.37 -2.99 20150823 005300 34.80 -3.05 20150823 005301 35.71 -3.07 20150823 005302 36.94 -3.07 20150823 005303 37.92 -3.08 20150823 005304 39.16 -3.08 20150823 005305 40.15 -3.09 20150823 005306 41.39 -3.09 20150823 005307 42.31 -3.10 20150823 005308 43.09 -3.11 20150823 005309 43.70 -3.12 20150823 005310 44.58 -3.12 20150823 005311 45.28 -3.13 20150823 005312 46.25 -3.13 20150823 005313 47.01 -3.10 20150823 005314 48.13 -3.01 20150823 005315 49.15 -2.96 20150823 005316 50.32 -2.86 20150823 005318 51.23 -2.80 20150823 005319 52.35 -2.71 20150823 005320 53.18 -2.65 20150823 005321 54.19 -2.54 20150823 005322 54.75 -2.48 20150823 005323 55.19 -2.36 20150823 005324 55.52 -2.23 20150823 005325 55.58 -2.14 20150823 005326 55.65 -2.00 20150823 005327 55.48 -1.90 20150823 005328 54.09 -1.85 20150823 005329 52.63 -1.83 20150823 005330 50.79 -1.79 20150823 005331 48.84 -1.79 20150823 005332 47.13 -1.82 20150823 005333 44.99 -1.86 20150823 005334 43.12 -1.94 20150823 005335 40.80 -2.04 20150823 005336 38.55 -2.14 20150823 005337 36.81 -2.24 20150823 005338 34.76 -2.36 20150823 005339 33.10 -2.49 20150823 005340 31.15 -2.65 20150823 005341 29.25 -2.83 20150823 005342 28.31 -2.86 20150823 005343 27.17 -2.83 20150823 005344 25.99 -2.74 20150823 005345 25.04 -2.67 20150823 005346 24.12 -2.56 20150823 005348 22.75 -2.33 20150823 005349 22.23 -2.17 20150823 005350 22.00 -2.00 20150823 005351 22.18 -1.85 20150823 005352 22.45 -1.65 20150823 005353 22.77 -1.43 20150823 005354 23.14 -1.25 20150823 005355 23.62 -1.02 20150823 005356 24.13 -0.82 20150823 005357 24.60 -0.64 20150823 005358 24.91 -0.43 20150823 005359 25.26 -0.22 20150823 005400 25.65 -0.02 20150823 005401 26.05 0.16 20150823 005402 26.59 0.37 20150823 005403 27.17 0.58 20150823 005404 27.74 0.76 20150823 005405 28.39 0.98 20150823 005406 28.91 1.19 20150823 005407 29.40 1.41 20150823 005409 29.75 1.58 20150823 005410 30.10 1.73 20150823 005411 30.44 1.86 20150823 005412 30.81 1.98 20150823 005413 31.13 2.09 20150823 005414 31.46 2.17 20150823 005415 31.78 2.25 20150823 005416 32.12 2.33 20150823 005417 32.37 2.38 20150823 005418 32.74 2.45 20150823 005419 33.11 2.51 20150823 005420 33.51 2.57 20150823 005421 33.92 2.62 20150823 005422 34.23 2.65 20150823 005423 34.54 2.67 20150823 005424 34.74 2.66 20150823 005425 34.93 2.65 20150823 005426 35.11 2.63 20150823 005427 35.23 2.61 20150823 005428 35.40 2.58 20150823 005429 35.49 2.55 20150823 005430 35.44 2.54 20150823 005431 35.38 2.52 20150823 005432 35.32 2.50 20150823 005433 35.18 2.49 20150823 005434 35.13 2.47 20150823 005435 35.07 2.45 20150823 005436 34.84 2.41 20150823 005437 34.36 2.32 20150823 005438 33.90 2.23 20150823 005439 33.45 2.15 20150823 005440 33.04 2.09 20150823 005441 32.56 2.02 20150823 005442 32.13 1.97 20150823 005443 31.71 1.92 20150823 005444 31.28 1.89 20150823 005445 30.92 1.86 20150823 005446 30.81 1.82 20150823 005447 30.71 1.78 20150823 005448 30.66 1.75 20150823 005449 30.48 1.72 20150823 005450 30.16 1.69 20150823 005451 29.74 1.66 20150823 005452 29.25 1.64 20150823 005453 28.68 1.63 20150823 005454 27.79 1.60 20150823 005455 26.96 1.58 20150823 005456 26.16 1.55 20150823 005457 25.42 1.53 20150823 005459 24.72 1.50 20150823 005500 24.15 1.48 20150823 005501 23.53 1.46 20150823 005502 23.00 1.44 20150823 005503 22.46 1.41 20150823 005504 21.98 1.38 20150823 005505 21.54 1.35 20150823 005506 21.15 1.32 20150823 005507 20.79 1.29 20150823 005508 20.49 1.26 20150823 005509 20.22 1.23 20150823 005510 19.99 1.21 20150823 005511 19.80 1.18 20150823 005512 19.19 1.21 20150823 005513 18.60 1.24 20150823 005514 18.04 1.29 20150823 005515 17.47 1.34 20150823 005516 16.84 1.38 20150823 005517 16.18 1.43 20150823 005518 15.54 1.49 20150823 005519 14.92 1.54 20150823 005520 14.46 1.57 20150823 005521 14.17 1.58 20150823 005522 13.92 1.60 20150823 005523 13.70 1.62 20150823 005524 13.52 1.64 20150823 005525 13.38 1.66 20150823 005526 13.26 1.67 20150823 005527 13.19 1.69 20150823 005528 12.98 1.73 20150823 005529 12.60 1.77 20150823 005530 12.30 1.82 20150823 005531 12.14 1.87 20150823 005532 12.13 1.93 20150823 005533 12.26 1.99 20150823 005534 12.45 2.06 20150823 005535 12.79 2.13 20150823 005536 13.14 2.20 20150823 005537 13.62 2.28 20150823 005538 13.81 2.35 20150823 005539 13.86 2.41 20150823 005540 13.72 2.46 20150823 005541 12.97 2.50 20150823 005542 12.06 2.53 20150823 005543 11.34 2.57 20150823 005544 10.67 2.59 20150823 005545 10.04 2.61 20150823 005546 9.52 2.63 20150823 005547 9.09 2.64 20150823 005548 8.76 2.67 20150823 005550 8.61 2.70 20150823 005551 8.61 2.73 20150823 005552 8.75 2.76 20150823 005553 9.02 2.79 20150823 005554 9.14 2.88 20150823 005555 9.29 2.97 20150823 005556 9.40 3.05 20150823 005557 9.44 3.13 20150823 005559 9.04 3.27 20150823 005600 8.84 3.34 20150823 005601 8.74 3.42 20150823 005602 8.69 3.50 20150823 005603 8.62 3.59 20150823 005604 8.73 3.70 20150823 005605 8.83 3.79 20150823 005606 8.55 3.85 20150823 005607 8.07 3.89 20150823 005608 7.63 3.92 20150823 005609 7.26 3.95 20150823 005610 6.95 3.98 20150823 005611 6.71 4.01 20150823 005612 6.58 4.05 20150823 005613 6.44 4.09 20150823 005614 6.43 4.12 20150823 005615 6.49 4.15 20150823 005616 6.60 4.19 20150823 005617 6.96 4.20 20150823 005618 7.67 4.20 20150823 005619 8.26 4.21 20150823 005620 8.84 4.22 20150823 005621 9.41 4.23 20150823 005622 9.98 4.25 20150823 005623 10.53 4.27 20150823 005624 11.23 4.30 20150823 005625 11.76 4.33 20150823 005626 12.25 4.37 20150823 005627 12.59 4.43 20150823 005628 12.92 4.49 20150823 005630 13.35 4.62 20150823 005631 13.24 4.68 20150823 005632 13.07 4.74 20150823 005633 12.83 4.79 20150823 005634 12.56 4.84 20150823 005635 12.18 4.88 20150823 005636 11.70 4.92 20150823 005637 11.04 4.97 20150823 005638 10.35 5.01 20150823 005639 9.78 5.06 20150823 005641 9.03 5.11 20150823 005642 8.26 5.17 20150823 005643 7.42 5.21 20150823 005644 6.59 5.25 20150823 005645 5.76 5.29 20150823 005647 4.18 5.35 20150823 005648 3.99 5.36 20150823 005649 3.83 5.38 20150823 005650 3.73 5.39 20150823 005651 3.71 5.40 20150823 005652 3.79 5.41 20150823 005653 4.02 5.42 20150823 005654 4.23 5.43 20150823 005655 4.35 5.42 20150823 005656 4.49 5.41 20150823 005657 4.68 5.41 20150823 005658 4.84 5.41 20150823 005659 5.03 5.41 20150823 005700 5.30 5.41 20150823 005701 5.65 5.41 20150823 005702 6.05 5.42 20150823 005703 6.50 5.42 20150823 005704 7.01 5.42 20150823 005705 7.59 5.42 20150823 005706 8.07 5.41 20150823 005707 8.43 5.40 20150823 005708 8.74 5.38 20150823 005709 9.10 5.36 20150823 005710 9.45 5.34 20150823 005711 9.70 5.33 20150823 005712 9.99 5.31 20150823 005713 10.19 5.29 20150823 005714 10.41 5.27 20150823 005715 10.59 5.25 20150823 005716 10.71 5.24 20150823 005717 10.84 5.22 20150823 005718 11.04 5.20 20150823 005719 11.27 5.19 20150823 005720 11.36 5.19 20150823 005721 11.47 5.18 20150823 005722 11.66 5.16 20150823 005723 11.85 5.13 20150823 005724 12.10 5.10 20150823 005725 12.40 5.06 20150823 005726 12.75 5.02 20150823 005727 13.10 4.97 20150823 005728 13.60 4.90 20150823 005729 14.03 4.85 20150823 005731 14.58 4.82 20150823 005732 14.90 4.82 20150823 005733 15.25 4.82 20150823 005734 15.69 4.82 20150823 005735 16.31 4.81 20150823 005736 16.97 4.81 20150823 005737 17.69 4.80 20150823 005738 18.73 4.79 20150823 005739 19.66 4.77 20150823 005740 20.83 4.75 20150823 005741 22.17 4.72 20150823 005742 22.60 4.74 20150823 005743 22.58 4.76 20150823 005744 22.49 4.79 20150823 005745 22.46 4.80 20150823 005746 22.52 4.82 20150823 005747 22.62 4.83 20150823 005748 22.77 4.84 20150823 005749 23.02 4.84 20150823 005750 23.27 4.84 20150823 005751 23.56 4.84 20150823 005752 23.98 4.84 20150823 005753 24.09 4.82 20150823 005754 23.17 4.78 20150823 005755 22.36 4.77 20150823 005756 21.54 4.76 20150823 005757 20.50 4.73 20150823 005758 19.73 4.70 20150823 005759 18.82 4.66 20150823 005800 18.12 4.61 20150823 005801 17.44 4.56 20150823 005802 16.57 4.50 20150823 005803 16.03 4.43 20150823 005804 15.46 4.36 20150823 005805 14.73 4.27 20150823 005806 14.15 4.19 20150823 005807 13.10 4.09 20150823 005808 12.36 4.01 20150823 005809 11.67 3.94 20150823 005810 10.87 3.86 20150823 005811 10.35 3.79 20150823 005812 9.78 3.71 20150823 005813 9.51 3.65 20150823 005814 9.35 3.58 20150823 005815 9.38 3.52 20150823 005816 9.62 3.48 20150823 005817 10.03 3.44 20150823 005818 10.53 3.42 20150823 005819 10.83 3.40 20150823 005820 11.22 3.39 20150823 005822 11.66 3.38 20150823 005823 12.19 3.37 20150823 005824 12.77 3.36 20150823 005825 13.59 3.35 20150823 005826 14.31 3.34 20150823 005827 15.14 3.32 20150823 005828 15.94 3.32 20150823 005829 16.69 3.34 20150823 005830 17.50 3.37 20150823 005831 18.38 3.41 20150823 005832 18.56 3.43 20150823 005833 18.77 3.45 20150823 005834 19.06 3.48 20150823 005835 19.35 3.50 20150823 005836 19.75 3.52 20150823 005837 20.14 3.55 20150823 005838 20.63 3.57 20150823 005839 21.11 3.60 20150823 005840 20.87 3.62 20150823 005841 20.74 3.64 20150823 005842 20.52 3.67 20150823 005843 20.40 3.71 20150823 005844 19.96 3.73 20150823 005845 19.22 3.75 20150823 005846 18.50 3.77 20150823 005847 17.73 3.79 20150823 005848 17.08 3.80 20150823 005849 16.40 3.81 20150823 005850 15.84 3.82 20150823 005851 15.05 3.84 20150823 005852 14.35 3.87 20150823 005853 13.58 3.90 20150823 005854 12.93 3.94 20150823 005855 12.27 3.98 20150823 005856 11.69 4.02 20150823 005857 10.93 4.07 20150823 005858 10.18 4.11 20150823 005859 9.38 4.15 20150823 005900 8.69 4.18 20150823 005901 7.96 4.22 20150823 005902 7.63 4.23 20150823 005903 7.30 4.24 20150823 005904 7.01 4.24 20150823 005905 6.72 4.24 20150823 005906 6.47 4.23 20150823 005907 6.26 4.23 20150823 005908 6.03 4.22 20150823 005909 5.81 4.21 20150823 005910 5.52 4.20 20150823 005912 5.19 4.20 20150823 005913 4.75 4.20 20150823 005914 4.98 4.20 20150823 005915 5.78 4.20 20150823 005916 7.02 4.20 20150823 005917 8.16 4.21 20150823 005918 9.64 4.21 20150823 005919 10.91 4.21 20150823 005920 12.39 4.21 20150823 005921 13.71 4.21 20150823 005922 15.29 4.22 20150823 005923 16.54 4.22 20150823 005924 18.13 4.22 20150823 005925 20.12 4.22 20150823 005926 22.15 4.22 20150823 005927 24.89 4.23 20150823 005928 27.31 4.23 20150823 005929 30.11 4.23 20150823 005930 32.67 4.23 20150823 005931 35.75 4.24 20150823 005932 38.20 4.24 20150823 005933 41.36 4.24 20150823 005934 44.06 4.24 20150823 005935 47.09 4.24 20150823 005936 48.49 4.24 20150823 005937 48.37 4.22 20150823 005938 47.87 4.20 20150823 005939 47.18 4.18 20150823 005940 46.56 4.16 20150823 005941 46.19 4.14 20150823 005942 45.89 4.12 20150823 005943 45.77 4.11 20150823 005944 45.74 4.08 20150823 005945 45.80 4.07 20150823 005946 45.97 4.05 20150823 005947 46.04 4.05 20150823 005948 46.08 4.07 20150823 005949 46.02 4.10 20150823 005950 46.01 4.12 20150823 005951 45.93 4.14 20150823 005952 45.82 4.16 20150823 005953 45.62 4.19 20150823 005956 45.07 4.26 20150823 005957 44.92 4.28 20150823 005958 45.02 4.28 20150823 005959 45.26 4.28 20150823 010000 6.33 4.73 20150823 010001 6.29 4.73 20150823 010003 6.26 4.72 20150823 010004 6.25 4.72 20150823 010005 6.21 4.71 20150823 010006 6.20 4.70 20150823 010007 6.17 4.70 20150823 010008 6.19 4.69 20150823 010009 6.20 4.68 20150823 010010 6.14 4.68 20150823 010011 6.03 4.69 20150823 010012 5.94 4.69 20150823 010013 5.86 4.69 20150823 010014 5.77 4.69 20150823 010015 5.70 4.69 20150823 010016 5.61 4.70 20150823 010017 5.53 4.70 20150823 010018 5.47 4.70 20150823 010019 5.38 4.70 20150823 010020 5.32 4.71 20150823 010021 5.49 4.70 20150823 010022 5.72 4.70 20150823 010023 5.88 4.69 20150823 010024 6.09 4.68 20150823 010025 6.27 4.68 20150823 010026 6.52 4.67 20150823 010027 6.78 4.67 20150823 010028 7.00 4.66 20150823 010029 7.30 4.65 20150823 010030 7.64 4.65 20150823 010031 7.92 4.64 20150823 010032 8.16 4.63 20150823 010033 8.37 4.62 20150823 010034 8.60 4.61 20150823 010035 8.82 4.59 20150823 010036 9.03 4.58 20150823 010037 9.24 4.56 20150823 010038 9.42 4.55 20150823 010039 9.56 4.53 20150823 010040 9.73 4.52 20150823 010041 9.86 4.51 20150823 010042 9.92 4.49 20150823 010043 9.53 4.47 20150823 010044 9.21 4.46 20150823 010045 8.80 4.44 20150823 010046 8.38 4.42 20150823 010048 7.56 4.38 20150823 010049 7.09 4.36 20150823 010050 6.70 4.34 20150823 010052 5.66 4.30 20150823 010054 5.68 4.28 20150823 010055 6.36 4.27 20150823 010056 7.08 4.26 20150823 010057 7.64 4.25 20150823 010058 8.43 4.25 20150823 010059 9.08 4.24 20150823 010100 9.93 4.24 20150823 010101 10.82 4.23 20150823 010102 11.57 4.23 20150823 010103 12.53 4.23 20150823 010104 13.53 4.23 20150823 010105 10.09 4.22 20150823 010106 4.28 4.21 20150823 010107 4.69 4.19 20150823 010108 9.87 4.18 20150823 010109 17.16 4.16 20150823 010110 24.37 4.14 20150823 010111 30.30 4.12 20150823 010112 37.70 4.10 20150823 010113 45.18 4.08 20150823 010114 51.32 4.06 20150823 010115 58.96 4.04 20150823 010116 55.14 3.98 20150823 010117 51.89 3.94 20150823 010118 47.58 3.88 20150823 010119 43.12 3.81 20150823 010120 39.47 3.76 20150823 010121 34.74 3.69 20150823 010122 29.93 3.62 20150823 010123 25.07 3.55 20150823 010124 21.18 3.48 20150823 010125 16.61 3.40 20150823 010126 14.21 3.34 20150823 010127 13.91 3.30 20150823 010128 13.61 3.26 20150823 010129 13.34 3.21 20150823 010130 13.14 3.18 20150823 010131 12.92 3.13 20150823 010132 12.72 3.09 20150823 010133 12.58 3.06 20150823 010134 12.44 3.02 20150823 010135 12.33 2.98 20150823 010136 12.26 2.95 20150823 010137 12.24 2.92 20150823 010138 12.26 2.89 20150823 010139 12.28 2.86 20150823 010140 12.29 2.84 20150823 010141 12.30 2.81 20150823 010142 12.30 2.79 20150823 010144 12.30 2.76 20150823 010145 12.29 2.74 20150823 010146 12.28 2.71 20150823 010147 12.27 2.68 20150823 010148 12.26 2.66 20150823 010149 11.96 2.64 20150823 010150 11.65 2.63 20150823 010151 11.41 2.62 20150823 010152 11.11 2.60 20150823 010153 10.81 2.59 20150823 010154 10.57 2.58 20150823 010155 10.28 2.56 20150823 010156 9.99 2.55 20150823 010157 9.70 2.53 20150823 010158 9.47 2.52 20150823 010159 9.28 2.51 20150823 010200 9.23 2.52 20150823 010201 9.17 2.53 20150823 010202 9.12 2.55 20150823 010203 9.06 2.56 20150823 010204 9.01 2.57 20150823 010205 8.97 2.59 20150823 010206 8.92 2.60 20150823 010207 8.87 2.62 20150823 010208 8.83 2.63 20150823 010209 8.80 2.64 20150823 010210 8.78 2.66 20150823 010211 8.77 2.66 20150823 010212 8.76 2.67 20150823 010213 8.75 2.68 20150823 010214 8.75 2.69 20150823 010215 8.74 2.70 20150823 010216 8.74 2.71 20150823 010217 8.74 2.71 20150823 010218 8.76 2.71 20150823 010219 8.79 2.71 20150823 010220 8.83 2.71 20150823 010221 8.82 2.71 20150823 010222 8.81 2.72 20150823 010223 8.79 2.73 20150823 010224 8.78 2.73 20150823 010225 8.75 2.74 20150823 010226 8.73 2.75 20150823 010227 8.69 2.76 20150823 010228 8.66 2.77 20150823 010229 8.62 2.79 20150823 010230 8.57 2.80 20150823 010231 8.62 2.80 20150823 010232 8.68 2.80 20150823 010233 8.77 2.81 20150823 010235 8.88 2.80 20150823 010236 9.01 2.80 20150823 010237 9.10 2.80 20150823 010238 9.21 2.79 20150823 010239 9.31 2.79 20150823 010240 9.41 2.78 20150823 010244 9.22 2.79 20150823 010245 9.07 2.79 20150823 010246 8.89 2.80 20150823 010247 8.66 2.81 20150823 010248 8.41 2.81 20150823 010249 8.18 2.82 20150823 010250 7.93 2.82 20150823 010251 7.62 2.83 20150823 010252 7.29 2.84 20150823 010253 6.96 2.84 20150823 010254 6.62 2.83 20150823 010255 6.26 2.83 20150823 010256 5.89 2.83 20150823 010257 5.53 2.83 20150823 010258 5.25 2.83 20150823 010259 4.88 2.82 20150823 010304 3.03 2.81 20150823 010305 2.61 2.81 20150823 010306 2.17 2.81 20150823 010307 1.81 2.81 20150823 010308 1.46 2.81 20150823 010309 1.11 2.81 20150823 010310 0.85 2.81 20150823 010311 0.78 2.80 20150823 010313 1.21 2.80 20150823 010314 1.28 2.79 20150823 010315 1.28 2.78 20150823 010316 1.29 2.77 20150823 010317 1.30 2.76 20150823 010318 1.30 2.75 20150823 010319 1.30 2.74 20150823 010320 1.29 2.73 20150823 010321 1.28 2.72 20150823 010322 1.25 2.71 20150823 010323 1.23 2.70 20150823 010324 1.18 2.69 20150823 010326 1.12 2.69 20150823 010327 1.10 2.69 20150823 010328 1.10 2.68 20150823 010329 1.14 2.68 20150823 010330 1.20 2.68 20150823 010331 1.28 2.68 20150823 010332 1.33 2.68 20150823 010333 1.26 2.67 20150823 010334 1.14 2.66 20150823 010335 1.02 2.66 20150823 010336 0.41 2.64 20150823 010337 0.52 2.63 20150823 010338 1.27 2.62 20150823 010339 2.08 2.60 20150823 010340 2.84 2.59 20150823 010341 3.56 2.58 20150823 010342 4.34 2.57 20150823 010343 5.21 2.56 20150823 010344 6.02 2.55 20150823 010345 6.91 2.55 20150823 010346 7.38 2.54 20150823 010347 7.46 2.53 20150823 010348 7.63 2.52 20150823 010349 7.76 2.50 20150823 010350 7.97 2.49 20150823 010351 8.12 2.48 20150823 010352 8.11 2.46 20150823 010353 8.10 2.45 20150823 010354 8.13 2.44 20150823 010355 8.09 2.43 20150823 010356 8.00 2.42 20150823 010357 7.43 2.41 20150823 010358 6.89 2.41 20150823 010359 6.33 2.40 20150823 010400 5.87 2.40 20150823 010401 5.41 2.39 20150823 010403 4.71 2.39 20150823 010404 4.40 2.38 20150823 010405 4.11 2.38 20150823 010406 3.88 2.38 20150823 010407 3.73 2.37 20150823 010408 3.64 2.37 20150823 010409 3.53 2.37 20150823 010410 3.45 2.36 20150823 010411 3.41 2.36 20150823 010412 3.41 2.35 20150823 010413 3.44 2.35 20150823 010414 3.48 2.35 20150823 010416 3.53 2.34 20150823 010417 3.59 2.34 20150823 010418 3.59 2.34 20150823 010419 3.49 2.33 20150823 010420 3.41 2.33 20150823 010421 3.32 2.32 20150823 010422 3.24 2.32 20150823 010423 3.16 2.32 20150823 010424 3.09 2.31 20150823 010425 3.03 2.31 20150823 010426 2.98 2.31 20150823 010427 2.94 2.30 20150823 010428 2.91 2.30 20150823 010429 3.05 2.30 20150823 010430 3.23 2.31 20150823 010431 3.44 2.32 20150823 010432 3.66 2.33 20150823 010433 3.84 2.33 20150823 010434 4.04 2.34 20150823 010435 4.24 2.34 20150823 010436 4.44 2.34 20150823 010437 4.62 2.34 20150823 010438 4.81 2.34 20150823 010439 4.94 2.34 20150823 010440 5.10 2.34 20150823 010441 5.26 2.34 20150823 010442 5.42 2.35 20150823 010443 5.59 2.35 20150823 010444 5.74 2.35 20150823 010445 5.86 2.35 20150823 010446 6.03 2.36 20150823 010447 6.18 2.36 20150823 010448 6.34 2.36 20150823 010449 6.39 2.37 20150823 010450 6.30 2.37 20150823 010451 6.21 2.38 20150823 010452 6.11 2.39 20150823 010453 6.03 2.40 20150823 010454 5.95 2.41 20150823 010455 5.88 2.41 20150823 010456 5.83 2.42 20150823 010457 5.78 2.43 20150823 010458 5.75 2.44 20150823 010459 5.73 2.44 20150823 010500 5.95 2.43 20150823 010501 6.20 2.43 20150823 010502 6.48 2.43 20150823 010503 6.78 2.44 20150823 010504 7.10 2.44 20150823 010505 7.47 2.45 20150823 010507 7.78 2.46 20150823 010508 8.17 2.48 20150823 010509 8.64 2.50 20150823 010510 9.09 2.52 20150823 010511 9.26 2.52 20150823 010512 9.39 2.53 20150823 010513 9.45 2.52 20150823 010514 9.51 2.52 20150823 010515 9.53 2.52 20150823 010516 9.46 2.51 20150823 010517 9.40 2.50 20150823 010518 9.34 2.49 20150823 010519 9.28 2.48 20150823 010520 9.23 2.47 20150823 010521 8.95 2.46 20150823 010522 8.62 2.45 20150823 010523 8.21 2.44 20150823 010524 7.83 2.42 20150823 010525 7.46 2.41 20150823 010526 7.10 2.40 20150823 010527 6.78 2.39 20150823 010528 6.47 2.37 20150823 010529 6.24 2.36 20150823 010530 5.99 2.35 20150823 010531 5.66 2.34 20150823 010532 5.00 2.34 20150823 010533 4.38 2.33 20150823 010534 3.76 2.33 20150823 010535 3.16 2.32 20150823 010536 2.63 2.31 20150823 010537 2.33 2.31 20150823 010538 2.04 2.31 20150823 010539 1.95 2.30 20150823 010540 2.04 2.29 20150823 010541 2.30 2.29 20150823 010542 2.29 2.29 20150823 010543 2.31 2.30 20150823 010546 2.38 2.31 20150823 010547 2.40 2.32 20150823 010550 2.56 2.33 20150823 010551 2.60 2.34 20150823 010553 2.07 2.35 20150823 010554 1.84 2.35 20150823 010555 1.55 2.36 20150823 010557 1.29 2.37 20150823 010558 1.04 2.37 20150823 010559 0.80 2.38 20150823 010600 0.56 2.39 20150823 010601 0.33 2.40 20150823 010602 0.11 2.40 20150823 010603 0.13 2.40 20150823 010604 0.25 2.39 20150823 010605 0.41 2.39 20150823 010606 0.57 2.39 20150823 010607 0.73 2.39 20150823 010608 0.90 2.39 20150823 010609 1.06 2.39 20150823 010610 1.23 2.39 20150823 010611 1.40 2.39 20150823 010612 1.57 2.39 20150823 010613 1.74 2.39 20150823 010614 2.07 2.39 20150823 010615 2.42 2.39 20150823 010616 2.78 2.39 20150823 010617 3.15 2.39 20150823 010618 3.55 2.39 20150823 010619 3.94 2.39 20150823 010620 4.34 2.39 20150823 010621 4.74 2.39 20150823 010622 5.16 2.39 20150823 010623 5.46 2.39 20150823 010624 5.67 2.39 20150823 010625 5.88 2.39 20150823 010626 6.08 2.40 20150823 010627 6.27 2.40 20150823 010628 6.46 2.41 20150823 010629 6.64 2.42 20150823 010630 6.82 2.42 20150823 010631 6.99 2.43 20150823 010632 7.15 2.44 20150823 010633 7.27 2.45 20150823 010634 7.27 2.45 20150823 010635 7.24 2.45 20150823 010636 7.21 2.44 20150823 010637 7.19 2.44 20150823 010638 7.16 2.43 20150823 010639 7.14 2.43 20150823 010640 7.12 2.42 20150823 010641 7.10 2.42 20150823 010642 7.09 2.41 20150823 010643 7.07 2.40 20150823 010644 6.90 2.40 20150823 010645 6.62 2.40 20150823 010646 6.30 2.39 20150823 010648 6.02 2.39 20150823 010649 5.77 2.39 20150823 010650 5.53 2.38 20150823 010651 5.32 2.38 20150823 010652 5.14 2.37 20150823 010653 4.98 2.37 20150823 010654 4.84 2.36 20150823 010655 4.83 2.35 20150823 010656 4.88 2.34 20150823 010657 4.93 2.34 20150823 010658 4.97 2.33 20150823 010659 5.01 2.32 20150823 010700 5.06 2.32 20150823 010701 5.12 2.31 20150823 010702 5.19 2.31 20150823 010703 5.29 2.31 20150823 010704 5.41 2.31 20150823 010705 5.61 2.31 20150823 010706 5.91 2.31 20150823 010707 6.21 2.32 20150823 010708 6.53 2.32 20150823 010709 6.82 2.32 20150823 010710 7.11 2.33 20150823 010711 7.37 2.33 20150823 010712 7.61 2.33 20150823 010713 7.83 2.34 20150823 010714 8.03 2.34 20150823 010715 8.11 2.34 20150823 010716 7.87 2.33 20150823 010717 7.65 2.33 20150823 010718 7.45 2.32 20150823 010719 7.29 2.32 20150823 010720 7.16 2.31 20150823 010721 7.05 2.31 20150823 010722 6.98 2.30 20150823 010723 6.92 2.30 20150823 010724 6.87 2.29 20150823 010725 6.84 2.29 20150823 010726 6.69 2.27 20150823 010727 6.56 2.25 20150823 010728 6.45 2.23 20150823 010729 6.38 2.21 20150823 010730 6.32 2.19 20150823 010731 6.28 2.17 20150823 010732 6.27 2.15 20150823 010733 6.27 2.12 20150823 010734 6.22 2.10 20150823 010735 6.18 2.09 20150823 010736 6.18 2.08 20150823 010737 6.18 2.08 20150823 010739 6.19 2.09 20150823 010740 6.21 2.09 20150823 010741 6.22 2.09 20150823 010742 6.24 2.09 20150823 010743 6.26 2.09 20150823 010744 6.28 2.10 20150823 010745 6.31 2.10 20150823 010746 6.34 2.11 20150823 010747 6.32 2.10 20150823 010748 6.28 2.10 20150823 010749 6.23 2.10 20150823 010750 6.18 2.09 20150823 010751 6.14 2.09 20150823 010752 6.08 2.08 20150823 010753 6.01 2.07 20150823 010754 5.94 2.06 20150823 010755 5.86 2.05 20150823 010756 5.77 2.04 20150823 010757 5.81 2.03 20150823 010758 5.94 2.03 20150823 010759 6.11 2.03 20150823 010800 6.30 2.04 20150823 010801 6.49 2.04 20150823 010802 6.68 2.05 20150823 010803 6.87 2.05 20150823 010804 7.05 2.05 20150823 010805 7.23 2.06 20150823 010806 7.42 2.07 20150823 010807 7.56 2.07 20150823 010808 7.67 2.08 20150823 010809 7.81 2.09 20150823 010810 7.94 2.09 20150823 010811 8.07 2.09 20150823 010812 8.19 2.09 20150823 010813 8.32 2.09 20150823 010814 8.45 2.09 20150823 010815 8.57 2.09 20150823 010816 8.69 2.08 20150823 010817 8.81 2.08 20150823 010818 8.92 2.10 20150823 010819 9.05 2.11 20150823 010820 9.18 2.13 20150823 010821 9.31 2.15 20150823 010822 9.46 2.16 20150823 010823 9.61 2.18 20150823 010824 9.72 2.20 20150823 010825 9.82 2.22 20150823 010826 9.90 2.24 20150823 010827 9.97 2.25 20150823 010829 9.94 2.25 20150823 010830 9.92 2.25 20150823 010831 9.90 2.24 20150823 010832 9.89 2.24 20150823 010833 9.87 2.23 20150823 010834 9.86 2.23 20150823 010835 9.85 2.22 20150823 010836 9.84 2.21 20150823 010837 9.84 2.20 20150823 010838 9.83 2.19 20150823 010839 9.76 2.19 20150823 010840 9.69 2.18 20150823 010841 9.61 2.18 20150823 010842 9.53 2.17 20150823 010843 9.43 2.17 20150823 010844 9.33 2.16 20150823 010845 9.23 2.16 20150823 010846 9.11 2.15 20150823 010847 9.01 2.15 20150823 010848 8.88 2.14 20150823 010849 8.83 2.15 20150823 010850 8.83 2.16 20150823 010851 8.82 2.16 20150823 010852 8.83 2.17 20150823 010853 8.84 2.17 20150823 010854 8.86 2.18 20150823 010855 8.89 2.18 20150823 010856 8.92 2.18 20150823 010857 8.97 2.18 20150823 010858 9.02 2.18 20150823 010859 9.00 2.18 20150823 010900 8.97 2.17 20150823 010901 8.95 2.17 20150823 010902 8.93 2.16 20150823 010903 8.91 2.15 20150823 010904 8.89 2.15 20150823 010905 8.87 2.14 20150823 010906 8.86 2.14 20150823 010907 8.84 2.13 20150823 010908 8.83 2.13 20150823 010909 8.86 2.13 20150823 010910 8.88 2.13 20150823 010911 8.91 2.13 20150823 010912 8.93 2.14 20150823 010913 8.95 2.14 20150823 010914 8.96 2.15 20150823 010915 8.98 2.16 20150823 010916 9.00 2.17 20150823 010917 9.02 2.17 20150823 010918 9.04 2.17 20150823 010920 9.07 2.17 20150823 010921 9.12 2.16 20150823 010922 9.16 2.15 20150823 010923 9.20 2.15 20150823 010924 9.25 2.14 20150823 010925 9.30 2.14 20150823 010926 9.35 2.14 20150823 010927 9.41 2.14 20150823 010928 9.47 2.14 20150823 010929 9.53 2.15 20150823 010930 9.54 2.15 20150823 010931 9.54 2.16 20150823 010932 9.55 2.17 20150823 010933 9.57 2.18 20150823 010934 9.59 2.18 20150823 010935 9.62 2.19 20150823 010936 9.65 2.20 20150823 010937 9.69 2.20 20150823 010938 9.73 2.20 20150823 010939 9.78 2.21 20150823 010940 9.73 2.20 20150823 010941 9.67 2.20 20150823 010942 9.56 2.19 20150823 010943 9.45 2.18 20150823 010944 9.35 2.17 20150823 010945 9.27 2.16 20150823 010946 9.20 2.15 20150823 010947 9.15 2.14 20150823 010948 9.11 2.14 20150823 010949 9.08 2.13 20150823 010950 9.07 2.13 20150823 010951 9.05 2.13 20150823 010952 9.01 2.13 20150823 010953 8.96 2.13 20150823 010954 8.90 2.13 20150823 010955 8.82 2.13 20150823 010956 8.72 2.13 20150823 010957 8.62 2.13 20150823 010958 8.49 2.13 20150823 010959 8.36 2.13 20150823 011000 9.02 2.13 20150823 011001 9.02 2.14 20150823 011002 9.03 2.14 20150823 011003 9.03 2.14 20150823 011004 9.04 2.14 20150823 011005 9.02 2.14 20150823 011006 9.03 2.14 20150823 011007 9.04 2.15 20150823 011008 9.05 2.15 20150823 011010 8.98 2.15 20150823 011011 8.88 2.15 20150823 011012 8.76 2.15 20150823 011013 8.67 2.16 20150823 011014 8.58 2.16 20150823 011015 8.51 2.16 20150823 011016 8.45 2.16 20150823 011017 8.40 2.17 20150823 011018 8.35 2.17 20150823 011019 8.32 2.17 20150823 011020 8.29 2.17 20150823 011021 8.28 2.17 20150823 011022 8.28 2.17 20150823 011023 8.28 2.17 20150823 011024 8.28 2.17 20150823 011025 8.28 2.17 20150823 011026 8.27 2.17 20150823 011027 8.27 2.17 20150823 011028 8.27 2.17 20150823 011029 8.26 2.17 20150823 011030 8.26 2.17 20150823 011031 8.26 2.18 20150823 011032 8.26 2.18 20150823 011033 8.28 2.18 20150823 011034 8.29 2.19 20150823 011035 8.31 2.19 20150823 011036 8.32 2.19 20150823 011037 8.33 2.20 20150823 011038 8.33 2.20 20150823 011039 8.33 2.20 20150823 011040 8.33 2.20 20150823 011041 8.33 2.20 20150823 011042 8.35 2.20 20150823 011043 8.37 2.20 20150823 011044 8.40 2.19 20150823 011045 8.43 2.19 20150823 011046 8.46 2.19 20150823 011047 8.49 2.19 20150823 011048 8.52 2.19 20150823 011049 8.55 2.19 20150823 011050 8.57 2.19 20150823 011051 8.57 2.19 20150823 011052 8.53 2.18 20150823 011053 8.49 2.18 20150823 011054 8.47 2.17 20150823 011055 8.45 2.16 20150823 011056 8.44 2.15 20150823 011057 8.44 2.14 20150823 011058 8.45 2.12 20150823 011059 8.46 2.11 20150823 011101 8.49 2.10 20150823 011102 8.49 2.09 20150823 011103 8.52 2.10 20150823 011104 8.54 2.11 20150823 011105 8.56 2.12 20150823 011106 8.58 2.13 20150823 011107 8.58 2.14 20150823 011108 8.57 2.15 20150823 011109 8.57 2.16 20150823 011110 8.56 2.17 20150823 011111 8.54 2.18 20150823 011112 8.54 2.18 20150823 011113 8.59 2.17 20150823 011114 8.65 2.17 20150823 011115 8.70 2.16 20150823 011116 8.76 2.16 20150823 011117 8.84 2.15 20150823 011118 8.92 2.14 20150823 011119 8.99 2.13 20150823 011120 9.07 2.12 20150823 011121 9.14 2.11 20150823 011122 9.22 2.10 20150823 011123 9.23 2.10 20150823 011124 9.26 2.09 20150823 011125 9.29 2.08 20150823 011126 9.34 2.08 20150823 011127 9.36 2.08 20150823 011128 9.42 2.08 20150823 011129 9.49 2.07 20150823 011130 9.57 2.07 20150823 011131 9.62 2.07 20150823 011132 9.61 2.07 20150823 011133 9.52 2.07 20150823 011134 9.45 2.07 20150823 011135 9.37 2.07 20150823 011136 9.30 2.07 20150823 011137 9.23 2.06 20150823 011138 9.17 2.06 20150823 011139 9.11 2.05 20150823 011140 9.05 2.05 20150823 011141 9.01 2.04 20150823 011142 8.97 2.03 20150823 011143 8.97 2.03 20150823 011144 8.98 2.03 20150823 011145 8.98 2.03 20150823 011146 9.02 2.02 20150823 011147 9.07 2.02 20150823 011148 9.13 2.02 20150823 011149 9.20 2.01 20150823 011150 9.26 2.01 20150823 011152 9.36 2.01 20150823 011153 9.45 2.00 20150823 011154 9.47 2.01 20150823 011155 9.48 2.01 20150823 011156 9.48 2.01 20150823 011157 9.45 2.02 20150823 011158 9.44 2.02 20150823 011159 9.43 2.03 20150823 011200 9.36 2.04 20150823 011201 9.31 2.04 20150823 011202 9.27 2.05 20150823 011203 9.25 2.05 20150823 011204 9.26 2.03 20150823 011205 9.27 2.01 20150823 011206 9.27 2.00 20150823 011207 9.26 1.99 20150823 011208 9.24 1.97 20150823 011209 9.22 1.96 20150823 011210 9.19 1.95 20150823 011211 9.15 1.94 20150823 011212 9.11 1.93 20150823 011213 9.06 1.92 20150823 011214 9.01 1.92 20150823 011215 8.97 1.92 20150823 011216 8.93 1.91 20150823 011217 8.90 1.91 20150823 011218 8.87 1.90 20150823 011219 8.84 1.90 20150823 011220 8.82 1.89 20150823 011221 8.80 1.89 20150823 011222 8.79 1.88 20150823 011223 8.77 1.87 20150823 011224 8.64 1.86 20150823 011225 8.51 1.85 20150823 011226 8.38 1.84 20150823 011227 8.27 1.83 20150823 011228 8.18 1.83 20150823 011229 8.07 1.83 20150823 011230 8.01 1.82 20150823 011231 7.95 1.82 20150823 011232 7.91 1.82 20150823 011233 7.89 1.82 20150823 011234 7.89 1.82 20150823 011235 7.92 1.82 20150823 011236 7.94 1.82 20150823 011237 7.95 1.82 20150823 011238 7.95 1.82 20150823 011239 7.92 1.82 20150823 011240 7.90 1.82 20150823 011242 7.88 1.81 20150823 011243 7.86 1.81 20150823 011244 7.85 1.81 20150823 011245 7.97 1.81 20150823 011246 8.09 1.80 20150823 011247 8.22 1.80 20150823 011248 8.34 1.79 20150823 011249 8.47 1.78 20150823 011250 8.58 1.77 20150823 011251 8.70 1.76 20150823 011252 8.82 1.75 20150823 011253 8.94 1.73 20150823 011254 9.05 1.72 20150823 011255 9.09 1.74 20150823 011256 9.13 1.75 20150823 011257 9.18 1.77 20150823 011258 9.22 1.79 20150823 011259 9.27 1.81 20150823 011300 9.30 1.83 20150823 011301 9.34 1.84 20150823 011302 9.37 1.86 20150823 011303 9.41 1.87 20150823 011304 9.46 1.88 20150823 011305 9.57 1.88 20150823 011306 9.69 1.88 20150823 011307 9.81 1.88 20150823 011308 9.94 1.88 20150823 011309 10.07 1.88 20150823 011310 10.19 1.88 20150823 011313 10.61 1.88 20150823 011314 10.70 1.88 20150823 011315 10.62 1.87 20150823 011316 10.55 1.87 20150823 011317 10.50 1.86 20150823 011318 10.46 1.86 20150823 011319 10.39 1.86 20150823 011320 10.38 1.86 20150823 011321 10.37 1.86 20150823 011324 10.27 1.87 20150823 011325 9.78 1.86 20150823 011326 9.31 1.84 20150823 011327 8.84 1.83 20150823 011328 8.39 1.82 20150823 011329 7.88 1.80 20150823 011330 7.45 1.79 20150823 011331 7.02 1.78 20150823 011333 6.60 1.77 20150823 011334 6.12 1.76 20150823 011335 5.81 1.75 20150823 011336 5.88 1.75 20150823 011337 5.94 1.75 20150823 011338 5.98 1.75 20150823 011339 5.97 1.75 20150823 011340 6.00 1.75 20150823 011341 6.00 1.75 20150823 011342 6.00 1.74 20150823 011344 5.93 1.73 20150823 011345 5.78 1.73 20150823 011346 5.20 1.73 20150823 011347 4.62 1.72 20150823 011348 4.05 1.72 20150823 011349 3.45 1.71 20150823 011350 2.86 1.71 20150823 011351 2.25 1.70 20150823 011352 1.65 1.69 20150823 011353 1.15 1.68 20150823 011354 0.81 1.68 20150823 011355 0.86 1.68 20150823 011356 1.25 1.69 20150823 011357 1.63 1.70 20150823 011358 1.98 1.70 20150823 011403 3.79 1.71 20150823 011404 4.15 1.70 20150823 011405 4.49 1.70 20150823 011406 4.73 1.69 20150823 011407 4.92 1.68 20150823 011408 5.14 1.67 20150823 011409 5.33 1.66 20150823 011410 5.52 1.65 20150823 011411 5.68 1.64 20150823 011412 5.83 1.63 20150823 011413 5.97 1.62 20150823 011414 6.10 1.61 20150823 011415 6.16 1.60 20150823 011416 6.00 1.60 20150823 011417 5.84 1.60 20150823 011421 5.33 1.61 20150823 011422 5.24 1.61 20150823 011424 5.15 1.62 20150823 011425 5.07 1.62 20150823 011426 4.97 1.62 20150823 011430 4.50 1.53 20150823 011432 4.23 1.49 20150823 011433 4.10 1.46 20150823 011434 3.96 1.44 20150823 011435 3.81 1.42 20150823 011437 3.58 1.38 20150823 011438 3.51 1.37 20150823 011439 3.44 1.36 20150823 011440 3.37 1.35 20150823 011441 3.33 1.33 20150823 011442 3.30 1.32 20150823 011443 3.28 1.30 20150823 011444 3.27 1.29 20150823 011445 3.24 1.28 20150823 011446 3.26 1.27 20150823 011449 3.64 1.27 20150823 011451 3.83 1.28 20150823 011452 3.92 1.28 20150823 011453 4.02 1.29 20150823 011454 4.11 1.30 20150823 011455 4.20 1.30 20150823 011456 4.17 1.30 20150823 011457 3.67 1.29 20150823 011458 3.21 1.27 20150823 011459 2.80 1.25 20150823 011500 2.46 1.24 20150823 011501 2.22 1.22 20150823 011502 2.11 1.20 20150823 011503 2.13 1.19 20150823 011504 2.30 1.17 20150823 011505 2.56 1.15 20150823 011506 2.83 1.14 20150823 011507 2.88 1.13 20150823 011508 2.97 1.13 20150823 011509 3.04 1.12 20150823 011510 3.12 1.11 20150823 011511 3.21 1.11 20150823 011512 3.32 1.10 20150823 011514 3.47 1.10 20150823 011515 3.60 1.09 20150823 011516 3.75 1.08 20150823 011517 3.87 1.08 20150823 011518 3.83 1.07 20150823 011519 3.80 1.06 20150823 011520 3.77 1.04 20150823 011521 3.76 1.03 20150823 011522 3.77 1.01 20150823 011523 3.81 1.00 20150823 011524 3.86 0.98 20150823 011525 3.93 0.97 20150823 011526 4.02 0.95 20150823 011527 4.09 0.94 20150823 011528 3.97 0.93 20150823 011529 3.90 0.92 20150823 011530 3.87 0.90 20150823 011531 3.87 0.89 20150823 011532 3.92 0.88 20150823 011538 4.67 0.81 20150823 011543 4.96 0.74 20150823 011545 4.99 0.72 20150823 011546 4.98 0.70 20150823 011548 4.69 0.71 20150823 011551 4.07 0.73 20150823 011552 3.91 0.73 20150823 011553 3.72 0.73 20150823 011556 3.21 0.74 20150823 011557 3.09 0.74 20150823 011558 3.03 0.75 20150823 011559 2.97 0.75 20150823 011600 2.91 0.75 20150823 011602 2.83 0.76 20150823 011603 2.78 0.77 20150823 011605 2.73 0.77 20150823 011607 2.62 0.79 20150823 011609 2.47 0.78 20150823 011610 2.38 0.76 20150823 011611 2.31 0.75 20150823 011612 2.26 0.74 20150823 011613 2.21 0.73 20150823 011616 2.11 0.70 20150823 011618 2.06 0.69 20150823 011619 2.20 0.71 20150823 011620 2.35 0.72 20150823 011621 2.50 0.73 20150823 011622 2.66 0.75 20150823 011623 2.81 0.75 20150823 011624 2.97 0.77 20150823 011625 3.13 0.78 20150823 011626 3.30 0.80 20150823 011627 3.48 0.81 20150823 011628 3.63 0.82 20150823 011629 3.72 0.83 20150823 011630 3.81 0.85 20150823 011631 3.90 0.86 20150823 011632 3.99 0.88 20150823 011633 4.07 0.89 20150823 011634 4.14 0.89 20150823 011635 4.22 0.90 20150823 011636 4.29 0.91 20150823 011637 4.36 0.92 20150823 011638 4.39 0.93 20150823 011639 4.23 0.94 20150823 011640 4.06 0.95 20150823 011641 3.88 0.96 20150823 011642 3.68 0.96 20150823 011643 3.49 0.96 20150823 011644 3.33 0.96 20150823 011645 3.19 0.96 20150823 011646 3.07 0.96 20150823 011647 2.97 0.96 20150823 011648 2.93 0.97 20150823 011649 3.12 0.97 20150823 011650 3.30 0.97 20150823 011651 3.50 0.97 20150823 011652 3.72 0.97 20150823 011653 3.94 0.97 20150823 011655 4.18 0.97 20150823 011656 4.41 0.97 20150823 011657 4.67 0.96 20150823 011658 4.95 0.96 20150823 011659 5.18 0.96 20150823 011700 5.16 0.97 20150823 011701 5.15 0.98 20150823 011702 5.11 0.99 20150823 011703 5.09 1.00 20150823 011704 5.09 1.00 20150823 011705 5.08 1.01 20150823 011706 5.08 1.02 20150823 011707 5.06 1.03 20150823 011708 5.07 1.03 20150823 011709 5.06 1.04 20150823 011710 5.01 1.05 20150823 011711 4.95 1.06 20150823 011712 4.86 1.07 20150823 011713 4.78 1.08 20150823 011714 4.71 1.09 20150823 011715 4.65 1.10 20150823 011716 4.60 1.10 20150823 011717 4.57 1.11 20150823 011718 4.55 1.11 20150823 011719 4.50 1.12 20150823 011720 4.31 1.12 20150823 011721 4.11 1.12 20150823 011722 3.90 1.12 20150823 011724 3.43 1.12 20150823 011725 3.20 1.12 20150823 011726 2.93 1.13 20150823 011727 2.65 1.13 20150823 011728 2.36 1.14 20150823 011729 2.11 1.14 20150823 011730 2.12 1.13 20150823 011731 2.16 1.12 20150823 011732 2.18 1.11 20150823 011733 2.20 1.10 20150823 011734 2.23 1.09 20150823 011736 2.33 1.07 20150823 011740 2.54 1.05 20150823 011742 2.53 1.07 20150823 011743 2.55 1.07 20150823 011744 2.61 1.07 20150823 011746 2.69 1.07 20150823 011748 2.94 1.07 20150823 011749 3.11 1.06 20150823 011750 3.26 1.05 20150823 011752 3.12 1.02 20150823 011753 3.05 1.00 20150823 011756 2.85 0.95 20150823 011757 2.77 0.93 20150823 011758 2.68 0.91 20150823 011759 2.61 0.89 20150823 011800 2.52 0.87 20150823 011801 2.32 0.84 20150823 011802 2.15 0.81 20150823 011803 2.06 0.77 20150823 011804 2.08 0.74 20150823 011805 2.23 0.70 20150823 011806 2.47 0.67 20150823 014558 8.55 0.31 20150823 014601 9.21 0.43 20150823 014603 9.62 0.52 20150823 014604 9.82 0.57 20150823 014606 10.18 0.68 20150823 014608 10.50 0.77 20150823 014609 10.71 0.83 20150823 014610 10.95 0.88 20150823 014611 11.72 0.93 20150823 014613 13.59 1.04 20150823 014614 14.49 1.09 20150823 014615 15.37 1.16 20150823 014617 15.25 1.20 20150823 014618 14.99 1.24 20150823 014619 14.84 1.27 20150823 014620 14.62 1.31 20150823 014621 14.21 1.35 20150823 014622 13.97 1.38 20150823 014623 13.75 1.40 20150823 014624 13.43 1.43 20150823 014625 13.20 1.46 20150823 014626 13.00 1.49 20150823 014627 12.82 1.54 20150823 014628 12.79 1.57 20150823 014629 12.80 1.62 20150823 014630 12.66 1.65 20150823 014631 12.52 1.67 20150823 014632 12.43 1.70 20150823 014633 12.41 1.72 20150823 014634 12.49 1.75 20150823 014635 12.59 1.77 20150823 014636 12.74 1.79 20150823 014637 12.72 1.81 20150823 014638 12.48 1.81 20150823 014639 12.31 1.82 20150823 014641 11.70 1.83 20150823 014642 11.08 1.84 20150823 014643 10.58 1.85 20150823 014644 10.06 1.87 20150823 014645 9.74 1.89 20150823 014646 9.82 1.88 20150823 014647 9.87 1.87 20150823 014648 9.95 1.87 20150823 014649 9.99 1.87 20150823 014650 10.02 1.87 20150823 014651 9.86 1.88 20150823 014652 9.79 1.89 20150823 014653 9.77 1.90 20150823 014654 9.82 1.91 20150823 014655 9.93 1.92 20150823 014656 10.03 1.91 20150823 014657 10.11 1.89 20150823 014658 9.97 1.87 20150823 014659 9.72 1.85 20150823 014700 9.59 1.83 20150823 014701 9.41 1.86 20150823 014702 9.19 1.88 20150823 014703 9.08 1.90 20150823 014704 8.84 1.92 20150823 014705 8.57 1.93 20150823 014706 8.56 1.92 20150823 014707 8.43 1.90 20150823 014708 8.30 1.89 20150823 014709 8.27 1.88 20150823 014710 8.13 1.87 20150823 014711 8.24 1.90 20150823 014712 8.55 1.92 20150823 014713 8.88 1.95 20150823 014714 9.23 1.97 20150823 014715 9.74 2.00 20150823 014716 9.93 2.00 20150823 014717 9.74 1.96 20150823 014718 9.51 1.93 20150823 014719 9.26 1.90 20150823 014720 9.07 1.87 20150823 014721 8.84 1.84 20150823 014722 8.75 1.83 20150823 014723 8.65 1.83 20150823 014724 8.51 1.82 20150823 014725 8.45 1.81 20150823 014726 8.28 1.80 20150823 014727 8.07 1.78 20150823 014728 7.83 1.76 20150823 014729 7.58 1.72 20150823 014730 7.29 1.69 20150823 014732 6.97 1.65 20150823 014733 6.86 1.62 20150823 014734 6.74 1.60 20150823 014735 6.80 1.58 20150823 014736 7.21 1.59 20150823 014737 7.57 1.59 20150823 014738 7.87 1.60 20150823 014739 8.11 1.61 20150823 014740 8.31 1.61 20150823 014741 8.45 1.62 20150823 014742 8.53 1.62 20150823 014743 8.56 1.62 20150823 014744 8.62 1.62 20150823 014745 8.68 1.61 20150823 014746 8.72 1.61 20150823 014747 8.74 1.60 20150823 014748 8.74 1.59 20150823 014749 8.71 1.59 20150823 014750 8.63 1.59 20150823 014751 8.56 1.60 20150823 014752 8.56 1.61 20150823 014753 8.66 1.64 20150823 014754 8.73 1.66 20150823 014755 8.74 1.66 20150823 014756 8.72 1.65 20150823 014757 8.71 1.64 20150823 014758 8.69 1.62 20150823 014759 8.67 1.60 20150823 014800 8.63 1.58 20150823 014801 8.66 1.58 20150823 014802 8.72 1.59 20150823 014803 8.77 1.60 20150823 014804 8.83 1.61 20150823 014805 8.90 1.62 20150823 014806 8.96 1.62 20150823 014807 8.94 1.60 20150823 014808 8.89 1.58 20150823 014809 8.90 1.57 20150823 014810 8.88 1.55 20150823 014811 8.87 1.54 20150823 014812 8.78 1.52 20150823 014813 8.53 1.49 20150823 014814 8.32 1.47 20150823 014815 8.10 1.45 20150823 014816 7.90 1.42 20150823 014817 7.66 1.39 20150823 014818 7.46 1.37 20150823 014819 7.21 1.34 20150823 014841 6.98 1.03 20150823 014842 7.20 1.04 20150823 014843 7.32 1.04 20150823 014844 7.05 1.03 20150823 014845 6.88 1.02 20150823 014846 6.77 1.01 20150823 014847 6.72 1.00 20150823 014848 6.76 0.99 20150823 014849 6.89 0.98 20150823 014850 7.15 1.00 20150823 014851 7.48 1.01 20150823 014852 7.87 1.02 20150823 014853 8.34 1.04 20150823 014854 8.81 1.05 20150823 014855 9.38 1.06 20150823 014856 9.61 1.07 20150823 014857 9.52 1.09 20150823 014858 9.48 1.10 20150823 014859 9.47 1.12 20150823 014900 9.54 1.13 20150823 014901 9.67 1.14 20150823 014902 9.87 1.15 20150823 014903 10.20 1.16 20150823 014904 10.54 1.18 20150823 014905 10.94 1.19 20150823 014906 11.40 1.21 20150823 014907 11.83 1.22 20150823 014908 12.34 1.23 20150823 014909 12.78 1.23 20150823 014910 13.06 1.23 20150823 014911 13.22 1.24 20150823 014913 13.33 1.25 20150823 014914 13.46 1.26 20150823 014915 13.64 1.26 20150823 014916 13.80 1.28 20150823 014917 13.60 1.30 20150823 014918 13.46 1.33 20150823 014919 13.36 1.36 20150823 014920 13.30 1.39 20150823 014921 13.29 1.43 20150823 014922 13.30 1.46 20150823 014923 13.38 1.49 20150823 014924 13.41 1.50 20150823 014925 13.52 1.52 20150823 014926 13.56 1.53 20150823 014927 13.56 1.53 20150823 014928 13.54 1.53 20150823 014929 13.54 1.54 20150823 014930 13.48 1.53 20150823 014931 13.40 1.51 20150823 014932 13.32 1.49 20150823 014933 13.25 1.47 20150823 014934 13.22 1.46 20150823 014935 13.16 1.43 20150823 014936 13.16 1.41 20150823 014937 13.09 1.42 20150823 014938 13.01 1.43 20150823 014939 12.90 1.44 20150823 014940 12.67 1.46 20150823 014941 12.23 1.45 20150823 014942 11.85 1.45 20150823 014943 11.41 1.44 20150823 014944 11.22 1.43 20150823 014945 11.01 1.42 20150823 014946 10.76 1.41 20150823 014947 10.55 1.40 20150823 014948 10.22 1.38 20150823 014949 9.95 1.36 20150823 014950 9.54 1.33 20150823 014951 9.05 1.32 20150823 014952 8.65 1.32 20150823 014953 8.18 1.32 20150823 015023 6.34 0.68 20150823 015024 7.47 0.75 20150823 015025 8.41 0.81 20150823 015026 5.36 0.79 20150823 015027 5.10 0.83 20150823 015028 4.86 0.86 20150823 015029 4.62 0.92 20150823 015030 4.42 1.00 20150823 015031 4.55 1.07 20150823 015032 5.00 1.15 20150823 015033 5.58 1.22 20150823 015034 6.18 1.29 20150823 015035 6.62 1.35 20150823 015036 6.31 1.39 20150823 015037 6.25 1.46 20150823 015038 6.16 1.52 20150823 015039 6.29 1.60 20150823 015040 6.07 1.66 20150823 015041 5.83 1.72 20150823 015043 5.70 1.78 20150823 015044 5.64 1.83 20150823 015045 5.83 1.88 20150823 015046 6.06 1.93 20150823 015047 6.53 1.96 20150823 015048 7.34 2.00 20150823 015049 8.17 2.04 20150823 015050 8.31 2.11 20150823 015051 8.42 2.16 20150823 015052 8.62 2.21 20150823 015053 8.67 2.26 20150823 015054 8.30 2.28 20150823 015055 8.07 2.29 20150823 015056 7.96 2.30 20150823 015057 7.96 2.31 20150823 015058 8.05 2.32 20150823 015059 8.23 2.33 20150823 015100 8.47 2.34 20150823 015101 8.78 2.34 20150823 015102 9.02 2.31 20150823 015103 8.92 2.31 20150823 015104 8.79 2.30 20150823 015105 8.63 2.30 20150823 015106 8.46 2.30 20150823 015107 8.27 2.31 20150823 015108 8.06 2.31 20150823 015109 7.85 2.32 20150823 015110 7.64 2.32 20150823 015111 7.50 2.32 20150823 015112 7.47 2.31 20150823 015113 7.43 2.31 20150823 015114 7.42 2.31 20150823 015115 7.60 2.31 20150823 015116 7.87 2.32 20150823 015117 8.15 2.33 20150823 015118 8.34 2.36 20150823 015119 8.41 2.39 20150823 015120 8.51 2.43 20150823 015121 8.64 2.47 20150823 015122 8.79 2.51 20150823 015123 8.96 2.56 20150823 015124 9.14 2.60 20150823 015125 9.34 2.65 20150823 015126 9.55 2.70 20150823 015127 9.65 2.74 20150823 015128 9.59 2.73 20150823 015129 9.55 2.72 20150823 015130 9.49 2.71 20150823 015131 9.43 2.71 20150823 015132 9.38 2.70 20150823 015134 9.35 2.70 20150823 015135 9.29 2.71 20150823 015136 9.25 2.71 20150823 015137 9.27 2.69 20150823 015138 9.29 2.67 20150823 015139 9.33 2.65 20150823 015140 9.40 2.63 20150823 015141 9.42 2.61 20150823 015142 9.39 2.58 20150823 015143 9.39 2.56 20150823 015144 9.40 2.54 20150823 015145 9.43 2.53 20150823 015146 9.51 2.53 20150823 015147 9.58 2.53 20150823 015148 9.67 2.53 20150823 015149 9.77 2.52 20150823 015150 9.86 2.51 20150823 015151 9.97 2.50 20150823 015152 10.08 2.49 20150823 015153 10.20 2.48 20150823 015154 10.12 2.48 20150823 015155 10.03 2.50 20150823 015156 9.96 2.51 20150823 015157 9.90 2.52 20150823 015158 9.84 2.53 20150823 015159 9.78 2.53 20150823 015200 9.74 2.54 20150823 015201 9.69 2.54 20150823 015202 9.66 2.54 20150823 015203 9.63 2.53 20150823 015204 9.59 2.53 20150823 015205 9.52 2.52 20150823 015206 9.32 2.51 20150823 015207 9.01 2.51 20150823 015208 8.77 2.50 20150823 015209 8.52 2.50 20150823 015210 8.28 2.51 20150823 015211 8.04 2.51 20150823 015212 7.80 2.52 20150823 015213 7.63 2.52 20150823 015214 7.51 2.52 20150823 015215 7.43 2.52 20150823 015216 7.33 2.51 20150823 015217 7.37 2.51 20150823 015218 7.36 2.50 20150823 015219 7.32 2.49 20150823 015220 7.25 2.47 20150823 015221 7.14 2.46 20150823 015222 7.02 2.46 20150823 015223 6.74 2.43 20150823 015225 6.56 2.42 20150823 015226 6.41 2.40 20150823 015227 6.29 2.39 20150823 015228 6.20 2.38 20150823 015229 6.17 2.37 20150823 015230 6.14 2.36 20150823 015231 6.21 2.36 20150823 015232 6.35 2.36 20150823 015233 6.41 2.35 20150823 015234 6.40 2.35 20150823 015235 6.40 2.35 20150823 015236 6.40 2.35 20150823 015237 6.42 2.35 20150823 015238 6.44 2.35 20150823 015239 6.48 2.35 20150823 015240 6.55 2.35 20150823 015241 6.63 2.34 20150823 015242 6.75 2.34 20150823 015243 6.76 2.34 20150823 015244 6.70 2.34 20150823 015245 6.62 2.33 20150823 015246 6.55 2.33 20150823 015247 6.46 2.32 20150823 015248 6.36 2.32 20150823 015249 6.27 2.32 20150823 015250 6.17 2.31 20150823 015251 6.07 2.31 20150823 015252 5.98 2.31 20150823 015253 5.99 2.30 20150823 015254 6.13 2.30 20150823 015255 6.16 2.29 20150823 015256 6.13 2.29 20150823 015257 6.13 2.28 20150823 015258 6.10 2.28 20150823 015259 6.10 2.27 20150823 015300 6.10 2.27 20150823 015301 6.08 2.26 20150823 015302 6.09 2.26 20150823 015303 6.04 2.26 20150823 015304 5.83 2.27 20150823 015305 5.58 2.27 20150823 015306 5.37 2.28 20150823 015307 5.12 2.30 20150823 015308 4.91 2.32 20150823 015309 4.70 2.32 20150823 015310 4.52 2.33 20150823 015311 4.37 2.34 20150823 015312 4.21 2.35 20150823 015313 4.11 2.35 20150823 015315 4.03 2.34 20150823 015316 3.97 2.32 20150823 015317 3.91 2.30 20150823 015318 3.90 2.28 20150823 015319 3.93 2.26 20150823 015320 4.04 2.24 20150823 015321 4.20 2.22 20150823 015322 4.35 2.20 20150823 015323 4.50 2.19 20150823 015324 4.70 2.17 20150823 015325 4.88 2.16 20150823 015326 4.98 2.17 20150823 015327 5.04 2.18 20150823 015328 5.08 2.18 20150823 015329 5.07 2.19 20150823 015330 5.01 2.20 20150823 015331 4.81 2.19 20150823 015332 4.57 2.18 20150823 015333 4.38 2.17 20150823 015334 4.21 2.15 20150823 015335 4.12 2.13 20150823 015336 4.10 2.11 20150823 015337 4.19 2.07 20150823 015338 4.26 2.04 20150823 015339 4.34 2.01 20150823 015340 4.38 1.97 20150823 015341 4.43 1.95 20150823 015342 4.46 1.93 20150823 015343 4.37 1.89 20150823 015344 4.31 1.86 20150823 015345 4.27 1.83 20150823 015346 4.23 1.79 20150823 015347 4.22 1.76 20150823 015348 4.26 1.73 20150823 015349 4.29 1.69 20150823 015350 4.37 1.66 20150823 015351 4.44 1.63 20150823 015352 4.51 1.59 20150823 015353 4.60 1.56 20150823 015354 4.51 1.53 20150823 015355 4.16 1.50 20150823 015356 3.85 1.48 20150823 015357 3.52 1.46 20150823 015358 3.06 1.43 20150823 015359 2.60 1.41 20150823 015400 2.02 1.38 20150823 015401 1.54 1.35 20150823 015402 1.13 1.33 20150823 015403 0.70 1.30 20150823 015404 0.47 1.28 20150823 015406 0.48 1.26 20150823 015407 0.91 1.25 20150823 015408 1.29 1.23 20150823 015409 1.67 1.22 20150823 015410 1.98 1.20 20150823 015411 2.28 1.19 20150823 015412 2.67 1.18 20150823 015413 2.99 1.16 20150823 015414 3.35 1.15 20150823 015415 3.66 1.14 20150823 015416 3.98 1.12 20150823 015417 4.30 1.11 20150823 015418 4.41 1.11 20150823 015419 4.47 1.11 20150823 015420 4.55 1.11 20150823 015421 4.69 1.12 20150823 015422 4.81 1.12 20150823 015423 4.95 1.12 20150823 015424 4.90 1.12 20150823 015425 4.84 1.13 20150823 015426 4.76 1.13 20150823 015427 4.63 1.13 20150823 015428 4.51 1.13 20150823 015429 4.50 1.13 20150823 015430 4.64 1.14 20150823 015431 4.85 1.15 20150823 015432 5.02 1.15 20150823 015433 5.21 1.15 20150823 015434 5.47 1.16 20150823 015435 5.69 1.17 20150823 015436 6.14 1.17 20150823 015437 6.54 1.18 20150823 015438 7.02 1.18 20150823 015439 7.44 1.19 20150823 015440 7.86 1.19 20150823 015441 7.44 1.20 20150823 015442 7.11 1.21 20150823 015443 6.64 1.21 20150823 015444 6.26 1.22 20150823 015445 5.74 1.23 20150823 015446 5.32 1.23 20150823 015447 4.76 1.24 20150823 015448 4.37 1.25 20150823 015449 4.08 1.26 20150823 015450 3.73 1.28 20150823 015451 3.53 1.30 20150823 015452 3.94 1.32 20150823 015453 4.60 1.34 20150823 015454 5.55 1.37 20150823 015455 6.47 1.39 20150823 015457 7.69 1.41 20150823 015458 8.80 1.43 20150823 015459 10.24 1.46 20150823 015500 11.45 1.47 20150823 015501 13.07 1.50 20150823 015502 14.44 1.51 20150823 015503 16.15 1.52 20150823 015504 15.26 1.52 20150823 015505 13.10 1.52 20150823 015506 11.40 1.52 20150823 015507 9.20 1.52 20150823 015508 7.49 1.52 20150823 015509 5.28 1.51 20150823 015510 3.67 1.51 20150823 015511 2.35 1.51 20150823 015512 2.28 1.51 20150823 015513 3.56 1.51 20150823 015514 5.73 1.51 20150823 015515 6.62 1.50 20150823 015516 6.10 1.47 20150823 015517 5.68 1.44 20150823 015518 5.12 1.41 20150823 015519 4.54 1.37 20150823 015520 4.09 1.34 20150823 015521 3.60 1.30 20150823 015522 3.32 1.27 20150823 015523 3.24 1.22 20150823 015524 3.47 1.18 20150823 015525 4.04 1.14 20150823 015526 4.12 1.12 20150823 015527 3.37 1.12 20150823 015528 2.67 1.14 20150823 015529 1.85 1.16 20150823 015530 1.37 1.18 20150823 015531 1.25 1.20 20150823 015532 1.56 1.22 20150823 015533 2.22 1.23 20150823 015534 2.77 1.24 20150823 015535 3.48 1.25 20150823 015536 4.05 1.26 20150823 015537 4.46 1.27 20150823 015538 4.45 1.26 20150823 015539 4.55 1.26 20150823 015540 4.68 1.26 20150823 015541 4.84 1.25 20150823 015542 5.09 1.25 20150823 015543 5.24 1.25 20150823 015544 5.40 1.25 20150823 015545 5.49 1.24 20150823 015547 5.56 1.24 20150823 015549 5.64 1.23 20150823 015550 5.73 1.23 20150823 015551 5.96 1.22 20150823 015552 6.17 1.22 20150823 015553 6.31 1.22 20150823 015554 6.60 1.22 20150823 015555 6.77 1.22 20150823 015556 7.14 1.22 20150823 015557 7.52 1.22 20150823 015558 7.96 1.22 20150823 015559 8.30 1.21 20150823 015600 8.51 1.21 20150823 015601 8.42 1.20 20150823 015602 8.36 1.20 20150823 015603 8.30 1.19 20150823 015604 8.25 1.18 20150823 015605 8.20 1.16 20150823 015606 8.15 1.15 20150823 015607 8.11 1.13 20150823 015608 8.06 1.11 20150823 015609 8.01 1.10 20150823 015610 7.94 1.08 20150823 015611 7.79 1.09 20150823 015612 7.52 1.11 20150823 015613 7.31 1.12 20150823 015614 7.18 1.13 20150823 015615 7.07 1.14 20150823 015616 7.03 1.14 20150823 015617 7.01 1.14 20150823 015618 7.06 1.14 20150823 015619 7.13 1.13 20150823 015620 7.26 1.12 20150823 015621 7.39 1.11 20150823 015622 7.59 1.11 20150823 015623 7.73 1.11 20150823 015624 7.86 1.12 20150823 015625 7.87 1.14 20150823 015626 7.86 1.15 20150823 015627 7.85 1.17 20150823 015628 7.86 1.19 20150823 015629 7.90 1.21 20150823 015630 7.94 1.23 20150823 015631 7.99 1.24 20150823 015632 8.07 1.26 20150823 015633 8.19 1.27 20150823 015634 8.30 1.28 20150823 015635 8.47 1.29 20150823 015636 8.63 1.30 20150823 015638 8.85 1.31 20150823 015639 9.10 1.32 20150823 015640 9.31 1.32 20150823 015641 9.63 1.33 20150823 015642 9.91 1.32 20150823 015643 10.23 1.33 20150823 015644 10.54 1.33 20150823 015645 10.68 1.32 20150823 015646 10.83 1.32 20150823 015647 11.01 1.31 20150823 015648 11.20 1.31 20150823 015649 11.40 1.31 20150823 015650 11.59 1.31 20150823 015651 11.85 1.31 20150823 015652 12.09 1.31 20150823 015653 12.31 1.32 20150823 015654 12.57 1.32 20150823 015655 12.82 1.33 20150823 015656 12.67 1.33 20150823 015657 12.51 1.33 20150823 015658 12.37 1.32 20150823 015659 12.27 1.32 20150823 015700 12.16 1.32 20150823 015701 12.08 1.32 20150823 015702 12.02 1.32 20150823 015703 11.97 1.32 20150823 015704 11.95 1.32 20150823 015705 11.93 1.32 20150823 015706 12.02 1.31 20150823 015707 12.21 1.29 20150823 015708 12.43 1.28 20150823 015709 12.62 1.26 20150823 015710 12.76 1.25 20150823 015711 12.94 1.24 20150823 015712 13.13 1.23 20150823 015713 13.27 1.23 20150823 015714 13.41 1.22 20150823 015715 13.52 1.22 20150823 015716 13.59 1.21 20150823 015717 13.65 1.23 20150823 015718 13.66 1.25 20150823 015719 13.64 1.27 20150823 015720 13.61 1.29 20150823 015721 13.55 1.32 20150823 015722 13.46 1.33 20150823 015723 13.35 1.35 20150823 015724 13.17 1.36 20150823 015725 13.01 1.37 20150823 015726 12.81 1.39 20150823 015728 12.68 1.40 20150823 015729 12.68 1.40 20150823 015730 12.68 1.41 20150823 015731 12.68 1.42 20150823 015732 12.69 1.42 20150823 015733 12.71 1.42 20150823 015734 12.73 1.41 20150823 015735 12.77 1.40 20150823 015736 12.84 1.39 20150823 015737 12.94 1.38 20150823 015738 13.07 1.36 20150823 015739 13.33 1.35 20150823 015740 14.21 1.37 20150823 015741 15.28 1.39 20150823 015742 16.35 1.41 20150823 015743 17.78 1.44 20150823 015744 19.20 1.49 20150823 015745 19.98 1.54 20150823 015746 20.83 1.61 20150823 015747 21.54 1.67 20150823 015748 21.92 1.73 20150823 015749 22.34 1.81 20150823 015750 22.13 1.88 20150823 015751 21.39 1.94 20150823 015752 20.29 1.99 20150823 015753 19.16 2.04 20150823 015754 17.84 2.08 20150823 015755 16.48 2.10 20150823 015756 14.89 2.13 20150823 015757 13.20 2.15 20150823 015758 11.67 2.16 20150823 015759 10.14 2.16 20150823 015800 9.03 2.16 20150823 015801 8.79 2.13 20150823 015802 8.64 2.11 20150823 015803 8.52 2.08 20150823 015804 8.45 2.06 20150823 015805 8.46 2.04 20150823 015806 8.51 2.02 20150823 015807 8.63 2.01 20150823 015808 8.81 2.00 20150823 015809 9.05 1.99 20150823 015810 9.38 1.99 20150823 015811 9.71 1.98 20150823 015812 9.91 1.98 20150823 015813 10.02 1.97 20150823 015814 10.05 1.97 20150823 015815 10.01 1.96 20150823 015816 9.94 1.96 20150823 015817 9.76 1.96 20150823 015819 9.33 1.96 20150823 015820 8.97 1.95 20150823 015821 8.65 1.94 20150823 015822 8.31 1.93 20150823 015823 8.11 1.90 20150823 015824 7.96 1.88 20150823 015825 7.79 1.86 20150823 015826 7.63 1.84 20150823 015827 7.48 1.82 20150823 015828 7.35 1.79 20150823 015829 7.23 1.78 20150823 015830 7.09 1.75 20150823 015831 6.96 1.73 20150823 015832 6.85 1.71 20150823 015833 6.78 1.69 20150823 015834 6.91 1.68 20150823 015835 7.07 1.67 20150823 015836 7.23 1.67 20150823 015837 7.44 1.68 20150823 015838 7.63 1.68 20150823 015839 7.80 1.68 20150823 015840 7.92 1.68 20150823 015841 8.04 1.67 20150823 015842 8.16 1.67 20150823 015843 8.25 1.66 20150823 015844 8.27 1.66 20150823 015845 8.32 1.67 20150823 015846 8.39 1.68 20150823 015847 8.48 1.69 20150823 015848 8.57 1.70 20150823 015849 8.71 1.71 20150823 015850 8.88 1.73 20150823 015851 9.08 1.74 20150823 015852 9.26 1.76 20150823 015853 9.52 1.78 20150823 015854 9.69 1.79 20150823 015855 9.65 1.79 20150823 015856 9.61 1.79 20150823 015857 9.60 1.79 20150823 015858 9.59 1.79 20150823 015859 9.60 1.78 20150823 015900 9.60 1.78 20150823 015901 9.63 1.77 20150823 015902 9.67 1.76 20150823 015903 9.72 1.75 20150823 015904 9.77 1.74 20150823 015905 9.39 1.71 20150823 015906 8.68 1.68 20150823 015907 7.95 1.65 20150823 015908 7.21 1.62 20150823 015910 6.61 1.60 20150823 015911 5.84 1.57 20150823 015912 5.06 1.54 20150823 015913 4.27 1.52 20150823 015914 3.58 1.49 20150823 015915 2.75 1.46 20150823 015916 2.09 1.44 20150823 015917 2.14 1.43 20150823 015918 2.20 1.43 20150823 015919 2.27 1.42 20150823 015920 2.42 1.43 20150823 015921 2.59 1.43 20150823 015922 2.81 1.43 20150823 015923 3.00 1.43 20150823 015924 3.27 1.44 20150823 015925 3.58 1.45 20150823 015926 3.89 1.46 20150823 015927 3.92 1.46 20150823 015928 3.87 1.46 20150823 015929 3.72 1.47 20150823 015930 3.55 1.47 20150823 015931 3.34 1.48 20150823 015932 3.01 1.48 20150823 015933 2.69 1.48 20150823 015934 2.30 1.48 20150823 015935 1.93 1.48 20150823 015936 1.51 1.48 20150823 015937 1.17 1.48 20150823 015938 1.04 1.48 20150823 015939 0.89 1.49 20150823 015940 0.78 1.49 20150823 015941 0.76 1.50 20150823 015942 0.72 1.51 20150823 015943 0.76 1.53 20150823 015944 0.80 1.54 20150823 015945 0.88 1.56 20150823 015946 0.99 1.57 20150823 015947 1.08 1.59 20150823 015948 1.22 1.61 20150823 015949 1.44 1.64 20150823 015950 1.74 1.66 20150823 015951 2.46 1.69 20150823 015952 3.36 1.72 20150823 015953 4.11 1.75 20150823 015954 5.09 1.78 20150823 015955 6.09 1.80 20150823 015956 6.88 1.82 20150823 015957 7.91 1.84 20150823 015958 8.52 1.86 20150823 020000 20.35 1.82 20150823 020001 16.67 1.85 20150823 020002 16.96 1.87 20150823 020003 17.34 1.88 20150823 020004 17.71 1.90 20150823 020005 18.33 1.92 20150823 020006 19.10 1.94 20150823 020007 20.13 1.96 20150823 020008 21.35 1.98 20150823 020009 22.68 2.01 20150823 020010 22.38 2.01 20150823 020011 22.06 2.01 20150823 020012 21.45 2.01 20150823 020013 20.89 2.01 20150823 020014 20.33 2.00 20150823 020015 19.90 2.00 20150823 020016 19.39 1.98 20150823 020017 18.90 1.97 20150823 020018 18.43 1.96 20150823 020019 17.98 1.95 20150823 020020 17.61 1.93 20150823 020021 17.07 1.92 20150823 020022 16.43 1.90 20150823 020023 15.72 1.89 20150823 020024 14.87 1.88 20150823 020025 14.00 1.87 20150823 020026 13.11 1.86 20150823 020027 12.08 1.86 20150823 020028 10.84 1.85 20150823 020029 9.64 1.85 20150823 020030 8.26 1.85 20150823 020031 7.15 1.85 20150823 020032 6.30 1.85 20150823 020033 5.89 1.84 20150823 020034 5.84 1.83 20150823 020035 6.13 1.83 20150823 020036 6.60 1.81 20150823 020037 7.11 1.80 20150823 020038 7.53 1.79 20150823 020039 7.98 1.77 20150823 020040 8.36 1.76 20150823 020041 7.84 1.74 20150823 020042 7.35 1.72 20150823 020043 6.79 1.70 20150823 020044 6.34 1.69 20150823 020045 5.75 1.67 20150823 020046 5.20 1.66 20150823 020047 4.60 1.65 20150823 020048 4.08 1.64 20150823 020049 3.62 1.63 20150823 020051 3.23 1.62 20150823 020052 3.29 1.62 20150823 020053 3.63 1.60 20150823 020054 3.96 1.60 20150823 020055 4.29 1.58 20150823 020056 4.57 1.57 20150823 020057 4.81 1.56 20150823 020058 4.97 1.55 20150823 020059 5.13 1.54 20150823 020100 5.20 1.52 20150823 020101 5.25 1.51 20150823 020102 5.18 1.49 20150823 020103 5.00 1.47 20150823 020104 4.90 1.45 20150823 020105 4.84 1.43 20150823 020106 4.83 1.42 20150823 020107 4.86 1.41 20150823 020108 4.94 1.39 20150823 020109 5.04 1.38 20150823 020110 5.18 1.37 20150823 020111 5.33 1.37 20150823 020112 5.47 1.36 20150823 020113 5.70 1.34 20150823 020114 5.94 1.32 20150823 020115 6.19 1.30 20150823 020116 6.49 1.28 20150823 020118 6.94 1.25 20150823 020120 7.29 1.23 20150823 020121 7.44 1.23 20150823 020122 7.53 1.22 20150823 020123 7.35 1.22 20150823 020124 7.10 1.23 20150823 020125 6.86 1.23 20150823 020126 6.66 1.24 20150823 020127 6.41 1.25 20150823 020128 6.16 1.25 20150823 020132 5.25 1.27 20150823 020133 4.97 1.30 20150823 020134 4.67 1.34 20150823 020135 4.32 1.36 20150823 020136 3.99 1.38 20150823 020138 3.47 1.42 20150823 020139 3.43 1.43 20150823 020142 3.89 1.47 20150823 020143 4.36 1.47 20150823 020145 5.42 1.46 20150823 020146 5.67 1.44 20150823 020147 5.97 1.43 20150823 020148 6.08 1.42 20150823 020149 6.12 1.42 20150823 020150 6.15 1.42 20150823 020151 6.08 1.42 20150823 020152 5.90 1.42 20150823 020153 5.65 1.43 20150823 020154 5.32 1.44 20150823 020155 5.24 1.42 20150823 020156 5.17 1.41 20150823 020157 5.09 1.39 20150823 020158 5.06 1.36 20150823 020159 5.12 1.34 20150823 020200 5.21 1.33 20150823 020201 5.40 1.31 20150823 020202 5.63 1.30 20150823 020203 5.90 1.28 20150823 020204 6.20 1.27 20150823 020205 6.49 1.28 20150823 020206 6.70 1.30 20150823 020207 6.90 1.32 20150823 020208 7.06 1.34 20150823 020209 7.26 1.35 20150823 020210 7.42 1.37 20150823 020211 7.57 1.39 20150823 020212 7.72 1.41 20150823 020213 7.89 1.43 20150823 020214 8.04 1.45 20150823 020215 7.75 1.45 20150823 020216 7.16 1.45 20150823 020217 6.71 1.45 20150823 020218 6.09 1.45 20150823 020219 5.46 1.45 20150823 020220 4.56 1.45 20150823 020221 3.59 1.46 20150823 020222 2.77 1.46 20150823 020223 2.01 1.46 20150823 020224 1.36 1.46 20150823 020225 1.07 1.46 20150823 020226 1.15 1.46 20150823 020227 1.27 1.46 20150823 020228 1.45 1.47 20150823 020229 1.63 1.47 20150823 020230 1.81 1.47 20150823 020232 2.03 1.48 20150823 020233 2.20 1.48 20150823 020234 2.35 1.48 20150823 020235 2.50 1.48 20150823 020236 2.63 1.49 20150823 020237 2.86 1.49 20150823 020238 3.04 1.49 20150823 020239 3.27 1.49 20150823 020240 3.51 1.50 20150823 020241 3.77 1.50 20150823 020242 4.08 1.51 20150823 020243 4.36 1.52 20150823 020244 4.61 1.51 20150823 020245 4.87 1.51 20150823 020246 5.13 1.50 20150823 020247 5.22 1.48 20150823 020248 5.28 1.47 20150823 020249 5.33 1.45 20150823 020250 5.38 1.44 20150823 020251 5.41 1.43 20150823 020252 5.45 1.42 20150823 020253 5.48 1.41 20150823 020254 5.50 1.40 20150823 020255 5.52 1.40 20150823 020256 5.54 1.39 20150823 020257 5.41 1.39 20150823 020258 5.24 1.40 20150823 020259 5.07 1.40 20150823 020300 4.93 1.40 20150823 020301 4.75 1.41 20150823 020302 4.58 1.41 20150823 020303 4.40 1.42 20150823 020304 4.23 1.42 20150823 020305 4.05 1.42 20150823 020306 3.87 1.43 20150823 020307 3.92 1.43 20150823 020308 4.10 1.44 20150823 020309 4.27 1.44 20150823 020310 4.43 1.45 20150823 020311 4.55 1.45 20150823 020312 4.70 1.46 20150823 020313 4.83 1.46 20150823 020314 4.99 1.47 20150823 020315 5.15 1.47 20150823 020316 5.32 1.48 20150823 020317 5.41 1.48 20150823 020318 5.39 1.49 20150823 020319 5.35 1.49 20150823 020320 5.32 1.50 20150823 020321 5.28 1.50 20150823 020323 5.21 1.51 20150823 020324 5.15 1.52 20150823 020325 5.10 1.52 20150823 020326 5.03 1.53 20150823 020327 4.96 1.53 20150823 020328 4.91 1.54 20150823 020329 4.96 1.54 20150823 020330 5.03 1.55 20150823 020331 5.16 1.56 20150823 020332 5.35 1.56 20150823 020333 5.51 1.57 20150823 020334 5.67 1.57 20150823 020335 5.81 1.57 20150823 020336 5.95 1.58 20150823 020337 6.08 1.58 20150823 020338 6.18 1.59 20150823 020339 6.24 1.59 20150823 020340 6.28 1.59 20150823 020341 6.30 1.59 20150823 020342 6.29 1.59 20150823 020343 6.25 1.58 20150823 020344 6.19 1.58 20150823 020345 6.10 1.58 20150823 020346 5.99 1.58 20150823 020347 5.85 1.58 20150823 020348 5.68 1.58 20150823 020349 5.63 1.58 20150823 020350 5.58 1.58 20150823 020351 5.55 1.58 20150823 020352 5.53 1.58 20150823 020353 5.51 1.59 20150823 020354 5.51 1.59 20150823 020355 5.56 1.59 20150823 020356 5.63 1.59 20150823 020357 5.68 1.59 20150823 020358 5.72 1.59 20150823 020359 5.82 1.59 20150823 020400 5.93 1.59 20150823 020401 6.04 1.58 20150823 020402 6.15 1.58 20150823 020403 6.26 1.57 20150823 020404 6.36 1.56 20150823 020405 6.46 1.55 20150823 020406 6.56 1.54 20150823 020407 6.65 1.53 20150823 020408 6.74 1.51 20150823 020409 6.71 1.50 20150823 020410 6.66 1.49 20150823 020411 6.63 1.48 20150823 020413 6.62 1.47 20150823 020414 6.62 1.47 20150823 020415 6.64 1.46 20150823 020416 6.68 1.46 20150823 020417 6.74 1.46 20150823 020418 6.81 1.46 20150823 020419 6.90 1.46 20150823 020420 6.82 1.46 20150823 020421 6.64 1.46 20150823 020422 6.48 1.47 20150823 020423 6.35 1.47 20150823 020424 6.24 1.47 20150823 020425 6.15 1.47 20150823 020426 6.07 1.48 20150823 020427 6.04 1.48 20150823 020428 6.00 1.48 20150823 020429 5.98 1.49 20150823 020430 5.96 1.48 20150823 020431 5.92 1.47 20150823 020432 5.88 1.45 20150823 020433 5.83 1.44 20150823 020434 5.78 1.42 20150823 020435 5.72 1.41 20150823 020436 5.65 1.39 20150823 020437 5.58 1.38 20150823 020438 5.51 1.36 20150823 020439 5.43 1.35 20150823 020440 5.43 1.35 20150823 020441 5.54 1.36 20150823 020442 5.66 1.38 20150823 020443 5.78 1.40 20150823 020444 5.91 1.41 20150823 020445 6.02 1.43 20150823 020446 6.09 1.44 20150823 020447 6.18 1.46 20150823 020448 6.27 1.47 20150823 020449 6.36 1.49 20150823 020450 6.39 1.50 20150823 020451 6.18 1.50 20150823 020452 5.99 1.49 20150823 020453 5.80 1.48 20150823 020454 5.62 1.48 20150823 020455 5.46 1.47 20150823 020456 5.30 1.46 20150823 020457 5.16 1.45 20150823 020458 5.04 1.43 20150823 020459 4.93 1.42 20150823 020500 4.87 1.40 20150823 020501 4.96 1.40 20150823 020502 5.02 1.40 20150823 020504 5.12 1.40 20150823 020505 5.22 1.39 20150823 020506 5.33 1.39 20150823 020507 5.45 1.39 20150823 020508 5.58 1.38 20150823 020509 5.73 1.38 20150823 020510 5.87 1.38 20150823 020511 6.05 1.37 20150823 020512 6.04 1.38 20150823 020513 6.05 1.39 20150823 020514 6.07 1.39 20150823 020515 6.11 1.40 20150823 020516 6.16 1.40 20150823 020517 6.22 1.40 20150823 020518 6.30 1.40 20150823 020519 6.39 1.39 20150823 020520 6.50 1.39 20150823 020521 6.61 1.38 20150823 020522 6.73 1.39 20150823 020523 6.84 1.40 20150823 020524 6.94 1.41 20150823 020525 7.02 1.43 20150823 020526 7.10 1.44 20150823 020527 7.16 1.46 20150823 020528 7.19 1.47 20150823 020529 7.24 1.49 20150823 020530 7.27 1.51 20150823 020531 7.30 1.53 20150823 020532 7.63 1.54 20150823 020533 8.00 1.55 20150823 020534 8.42 1.55 20150823 020535 8.88 1.56 20150823 020536 9.30 1.56 20150823 020537 9.82 1.56 20150823 020538 10.32 1.57 20150823 020539 10.80 1.57 20150823 020540 11.27 1.58 20150823 020541 11.71 1.59 20150823 020542 11.83 1.61 20150823 020543 11.89 1.64 20150823 020545 12.03 1.70 20150823 020546 12.11 1.72 20150823 020547 12.19 1.74 20150823 020548 12.28 1.76 20150823 020549 12.37 1.77 20150823 020550 12.46 1.78 20150823 020551 12.55 1.79 20150823 020552 12.93 1.79 20150823 020553 13.41 1.78 20150823 020555 13.91 1.77 20150823 020556 14.43 1.76 20150823 020557 14.96 1.76 20150823 020558 15.52 1.75 20150823 020559 16.10 1.74 20150823 020600 16.70 1.73 20150823 020601 17.32 1.73 20150823 020602 17.97 1.72 20150823 020603 18.44 1.70 20150823 020604 18.76 1.68 20150823 020605 18.97 1.66 20150823 020606 19.24 1.64 20150823 020607 19.57 1.62 20150823 020608 20.06 1.60 20150823 020609 20.46 1.58 20150823 020610 20.88 1.55 20150823 020611 21.17 1.53 20150823 020612 21.62 1.51 20150823 020613 20.85 1.49 20150823 020614 19.29 1.47 20150823 020615 17.78 1.46 20150823 020618 13.56 1.42 20150823 020619 12.19 1.41 20150823 020620 10.88 1.40 20150823 020621 9.61 1.38 20150823 020623 7.38 1.40 20150823 020624 6.53 1.45 20150823 020625 5.80 1.51 20150823 020626 5.23 1.56 20150823 020627 4.82 1.62 20150823 020628 4.62 1.68 20150823 020629 4.63 1.74 20150823 020630 4.84 1.80 20150823 020631 5.15 1.85 20150823 020632 5.62 1.91 20150823 020633 5.83 1.94 20150823 020634 5.82 1.94 20150823 020635 5.82 1.95 20150823 020636 5.79 1.97 20150823 020637 5.79 1.98 20150823 020638 5.80 1.99 20150823 020639 5.80 2.00 20150823 020640 5.81 2.01 20150823 020641 5.82 2.02 20150823 020642 5.83 2.03 20150823 020643 5.94 2.04 20150823 020645 6.07 2.05 20150823 020646 6.24 2.05 20150823 020647 6.40 2.06 20150823 020648 6.56 2.07 20150823 020649 6.72 2.07 20150823 020650 6.88 2.08 20150823 020651 7.03 2.08 20150823 020652 7.19 2.09 20150823 020653 7.32 2.10 20150823 020654 7.41 2.09 20150823 020655 7.45 2.08 20150823 020656 7.47 2.06 20150823 020657 7.48 2.04 20150823 020658 7.49 2.03 20150823 020659 7.50 2.02 20150823 020700 7.54 2.02 20150823 020701 7.57 2.01 20150823 020702 7.64 2.00 20150823 020703 7.72 1.99 20150823 020704 7.70 1.98 20150823 020705 7.50 1.95 20150823 020706 7.31 1.92 20150823 020707 7.13 1.90 20150823 020708 6.95 1.87 20150823 020709 6.77 1.84 20150823 020710 6.60 1.82 20150823 020711 6.43 1.79 20150823 020712 6.27 1.76 20150823 020713 6.11 1.74 20150823 020714 5.98 1.71 20150823 020715 5.94 1.67 20150823 020716 5.93 1.63 20150823 020717 5.96 1.59 20150823 020718 6.01 1.55 20150823 020719 6.10 1.51 20150823 020720 6.21 1.46 20150823 020721 6.32 1.42 20150823 020722 6.47 1.37 20150823 020723 6.66 1.32 20150823 020724 6.69 1.29 20150823 020725 6.39 1.30 20150823 020726 6.06 1.32 20150823 020727 5.84 1.34 20150823 020728 5.66 1.36 20150823 020729 5.56 1.37 20150823 020730 5.55 1.38 20150823 020731 5.61 1.39 20150823 020732 5.74 1.40 20150823 020733 5.93 1.41 20150823 020734 6.05 1.41 20150823 020736 6.07 1.40 20150823 020737 6.09 1.39 20150823 020738 6.10 1.38 20150823 020739 6.10 1.37 20150823 020740 6.10 1.35 20150823 020741 6.08 1.34 20150823 020742 6.08 1.32 20150823 020743 6.07 1.30 20150823 020744 6.06 1.28 20150823 020745 6.10 1.26 20150823 020746 6.19 1.27 20150823 020747 6.30 1.28 20150823 020748 6.42 1.28 20150823 020749 6.56 1.29 20150823 020750 6.71 1.30 20150823 020751 6.88 1.32 20150823 020752 7.07 1.33 20150823 020753 7.24 1.34 20150823 020754 7.42 1.36 20150823 020755 7.45 1.38 20150823 020756 7.24 1.39 20150823 020757 7.04 1.41 20150823 020758 6.83 1.43 20150823 020759 6.64 1.44 20150823 020800 6.45 1.46 20150823 020801 6.26 1.48 20150823 020802 6.08 1.49 20150823 020803 5.91 1.51 20150823 020804 5.72 1.53 20150823 020805 5.43 1.53 20150823 020806 4.96 1.53 20150823 020807 4.54 1.52 20150823 020808 4.17 1.51 20150823 020809 3.88 1.49 20150823 020810 3.66 1.48 20150823 020811 3.58 1.47 20150823 020812 3.64 1.45 20150823 020813 3.83 1.43 20150823 020814 4.15 1.41 20150823 020815 4.33 1.41 20150823 020816 4.31 1.44 20150823 020817 4.31 1.47 20150823 020818 4.32 1.51 20150823 020819 4.33 1.54 20150823 020820 4.34 1.58 20150823 020821 4.31 1.62 20150823 020822 4.28 1.66 20150823 020823 4.29 1.69 20150823 020824 4.34 1.72 20150823 020826 4.54 1.73 20150823 020827 5.12 1.73 20150823 020828 5.84 1.73 20150823 020829 6.65 1.73 20150823 020830 7.48 1.73 20150823 020831 8.32 1.74 20150823 020832 9.21 1.74 20150823 020833 10.00 1.75 20150823 020834 10.75 1.76 20150823 020835 11.45 1.77 20150823 020836 11.42 1.77 20150823 020837 10.51 1.76 20150823 020838 9.56 1.75 20150823 020839 8.70 1.74 20150823 020840 7.94 1.73 20150823 020841 7.29 1.73 20150823 020842 6.81 1.72 20150823 020843 6.42 1.72 20150823 020844 6.18 1.72 20150823 020845 6.10 1.72 20150823 020846 6.14 1.72 20150823 020847 6.16 1.70 20150823 020848 6.20 1.69 20150823 020849 6.23 1.67 20150823 020850 6.19 1.65 20150823 020851 6.15 1.64 20150823 020852 6.10 1.62 20150823 020853 6.10 1.61 20150823 020854 6.04 1.60 20150823 020855 5.98 1.60 20150823 020856 5.85 1.60 20150823 020857 5.64 1.61 20150823 020858 5.49 1.62 20150823 020859 5.31 1.63 20150823 020900 5.13 1.64 20150823 020901 4.98 1.64 20150823 020902 4.84 1.64 20150823 020903 4.77 1.64 20150823 020904 4.66 1.64 20150823 020905 4.58 1.63 20150823 020906 4.52 1.62 20150823 020907 4.46 1.61 20150823 020908 4.46 1.60 20150823 020909 4.41 1.59 20150823 020910 4.34 1.58 20150823 020911 4.28 1.58 20150823 020912 4.27 1.57 20150823 020913 4.20 1.57 20150823 020914 4.12 1.57 20150823 020915 4.05 1.57 20150823 020917 4.12 1.57 20150823 020918 4.45 1.57 20150823 020919 4.83 1.57 20150823 020920 5.21 1.57 20150823 020921 5.58 1.57 20150823 020922 5.96 1.57 20150823 020923 6.33 1.57 20150823 020924 6.70 1.57 20150823 020925 7.07 1.57 20150823 020926 7.43 1.58 20150823 020927 7.53 1.57 20150823 020928 7.23 1.56 20150823 020929 6.95 1.55 20150823 020930 6.68 1.54 20150823 020931 6.43 1.53 20150823 020932 6.20 1.53 20150823 020933 5.97 1.52 20150823 020934 5.77 1.52 20150823 020935 5.59 1.52 20150823 020936 5.43 1.52 20150823 020937 5.33 1.52 20150823 020938 5.30 1.53 20150823 020939 5.29 1.53 20150823 020940 5.28 1.54 20150823 020941 5.26 1.55 20150823 020942 5.23 1.56 20150823 020943 5.22 1.57 20150823 020944 5.21 1.58 20150823 020945 5.19 1.58 20150823 020946 5.12 1.59 20150823 020947 4.97 1.58 20150823 020948 4.68 1.57 20150823 020949 4.39 1.55 20150823 020950 4.09 1.54 20150823 020951 3.78 1.52 20150823 020952 3.53 1.50 20150823 020953 3.22 1.49 20150823 020954 2.92 1.47 20150823 020955 2.63 1.46 20150823 020956 2.41 1.44 20150823 020957 2.23 1.43 20150823 020958 2.23 1.42 20150823 020959 2.31 1.42 20150823 021000 2.45 1.41 20150823 021001 2.64 1.40 20150823 021002 2.86 1.39 20150823 021003 3.11 1.38 20150823 021004 3.39 1.37 20150823 021005 3.67 1.35 20150823 021006 3.94 1.34 20150823 021008 4.07 1.34 20150823 021009 3.92 1.35 20150823 021010 3.77 1.36 20150823 021011 7.33 1.46 20150823 021012 8.02 1.47 20150823 021013 8.73 1.48 20150823 021014 9.48 1.50 20150823 021015 10.24 1.50 20150823 021016 10.96 1.51 20150823 021017 11.67 1.51 20150823 021018 11.98 1.51 20150823 021019 11.74 1.52 20150823 021020 11.46 1.52 20150823 021021 11.19 1.52 20150823 021022 10.87 1.52 20150823 021023 10.53 1.52 20150823 021024 10.17 1.52 20150823 021025 9.82 1.52 20150823 021026 9.42 1.52 20150823 021027 8.99 1.53 20150823 021028 8.60 1.52 20150823 021029 8.34 1.51 20150823 021030 8.14 1.51 20150823 021031 7.91 1.49 20150823 021032 7.71 1.48 20150823 021033 7.52 1.47 20150823 021034 7.36 1.45 20150823 021035 7.23 1.44 20150823 021036 7.10 1.42 20150823 021037 6.99 1.40 20150823 021038 7.01 1.38 20150823 021039 7.22 1.38 20150823 021040 7.46 1.38 20150823 021041 7.74 1.37 20150823 021042 8.06 1.37 20150823 021043 8.46 1.38 20150823 021044 8.85 1.38 20150823 021045 9.31 1.40 20150823 021046 9.78 1.41 20150823 021047 10.24 1.42 20150823 021048 10.51 1.44 20150823 021049 10.62 1.47 20150823 021050 10.73 1.49 20150823 021051 10.84 1.51 20150823 021052 10.95 1.54 20150823 021053 11.00 1.55 20150823 021054 11.11 1.57 20150823 021055 11.21 1.59 20150823 021056 11.31 1.61 20150823 021058 11.42 1.62 20150823 021059 11.45 1.63 20150823 021100 11.50 1.63 20150823 021101 11.54 1.64 20150823 021102 11.56 1.64 20150823 021103 11.53 1.64 20150823 021104 11.51 1.65 20150823 021105 11.47 1.65 20150823 021106 11.42 1.65 20150823 021107 11.34 1.66 20150823 021108 11.24 1.66 20150823 021109 11.24 1.66 20150823 021110 11.40 1.66 20150823 021111 11.56 1.67 20150823 021112 11.71 1.67 20150823 021113 11.86 1.67 20150823 021114 11.98 1.67 20150823 021115 12.09 1.67 20150823 021116 12.18 1.68 20150823 021117 12.29 1.68 20150823 021118 12.36 1.68 20150823 021119 12.33 1.69 20150823 021120 12.18 1.71 20150823 021121 12.01 1.73 20150823 021122 11.87 1.75 20150823 021123 11.67 1.77 20150823 021124 11.45 1.79 20150823 021125 11.22 1.82 20150823 021126 10.98 1.84 20150823 021127 10.79 1.86 20150823 021128 10.53 1.88 20150823 021129 10.30 1.88 20150823 021130 10.13 1.87 20150823 021131 10.05 1.85 20150823 021132 9.94 1.83 20150823 021133 9.86 1.81 20150823 021134 9.81 1.79 20150823 021135 9.79 1.78 20150823 021136 9.81 1.76 20150823 021137 9.84 1.74 20150823 021138 9.89 1.72 20150823 021139 9.93 1.72 20150823 021140 9.89 1.74 20150823 021141 9.86 1.76 20150823 021142 9.80 1.78 20150823 021143 9.73 1.80 20150823 021144 9.65 1.81 20150823 021145 9.55 1.82 20150823 021146 9.47 1.83 20150823 021147 9.36 1.83 20150823 021149 9.23 1.83 20150823 021150 9.03 1.83 20150823 021151 8.76 1.84 20150823 021152 8.45 1.84 20150823 021153 8.12 1.84 20150823 021154 7.80 1.84 20150823 021155 7.46 1.85 20150823 021156 7.16 1.86 20150823 021157 6.80 1.86 20150823 021158 6.44 1.87 20150823 021159 6.07 1.89 20150823 021200 5.85 1.89 20150823 021201 5.93 1.89 20150823 021202 5.99 1.89 20150823 021203 6.08 1.89 20150823 021204 6.21 1.89 20150823 021205 6.37 1.89 20150823 021206 6.56 1.89 20150823 021207 6.78 1.90 20150823 021208 7.03 1.90 20150823 021209 7.26 1.91 20150823 021210 7.36 1.90 20150823 021211 7.34 1.89 20150823 021212 7.31 1.87 20150823 021213 7.29 1.85 20150823 021214 7.29 1.83 20150823 021215 7.29 1.82 20150823 021216 7.32 1.80 20150823 021217 7.34 1.78 20150823 021218 7.38 1.76 20150823 021219 7.43 1.74 20150823 021220 7.36 1.73 20150823 021221 7.08 1.74 20150823 021222 6.79 1.74 20150823 021223 6.50 1.74 20150823 021224 6.22 1.74 20150823 021225 5.94 1.74 20150823 021226 5.70 1.74 20150823 021227 5.47 1.74 20150823 021228 5.28 1.74 20150823 021229 5.16 1.75 20150823 021230 5.11 1.75 20150823 021231 5.13 1.75 20150823 021232 5.15 1.75 20150823 021233 5.19 1.75 20150823 021234 5.25 1.76 20150823 021235 5.34 1.76 20150823 021236 5.44 1.76 20150823 021237 5.53 1.77 20150823 021238 5.56 1.77 20150823 021240 5.57 1.77 20150823 021241 5.51 1.78 20150823 021242 5.41 1.80 20150823 021243 5.29 1.82 20150823 021244 5.18 1.85 20150823 021245 5.09 1.87 20150823 021246 5.02 1.89 20150823 021247 4.98 1.91 20150823 021248 4.99 1.94 20150823 021249 4.99 1.96 20150823 021250 5.02 1.98 20150823 021251 4.98 1.98 20150823 021252 4.85 1.96 20150823 021253 4.76 1.93 20150823 021254 4.69 1.91 20150823 021255 4.65 1.89 20150823 021256 4.66 1.87 20150823 021257 4.70 1.85 20150823 021258 4.74 1.83 20150823 021259 4.85 1.81 20150823 021300 5.00 1.80 20150823 021301 5.09 1.80 20150823 021302 5.04 1.81 20150823 021303 4.98 1.82 20150823 021304 4.86 1.82 20150823 021305 4.80 1.83 20150823 021306 4.62 1.83 20150823 021307 4.44 1.83 20150823 021308 4.27 1.84 20150823 021309 4.10 1.84 20150823 021310 3.93 1.84 20150823 021311 3.74 1.83 20150823 021312 3.50 1.82 20150823 021313 3.27 1.80 20150823 021314 3.06 1.79 20150823 021315 2.86 1.77 20150823 021316 2.68 1.75 20150823 021317 2.51 1.74 20150823 021318 2.38 1.72 20150823 021319 2.27 1.70 20150823 021320 2.15 1.69 20150823 021321 2.06 1.68 20150823 021322 1.93 1.68 20150823 021323 1.81 1.69 20150823 021324 1.69 1.69 20150823 021325 1.57 1.69 20150823 021326 1.42 1.70 20150823 021327 1.30 1.70 20150823 021328 1.20 1.71 20150823 021330 1.10 1.71 20150823 021331 1.00 1.71 20150823 021332 0.91 1.72 20150823 021333 0.94 1.72 20150823 021334 1.20 1.73 20150823 021335 1.55 1.73 20150823 021336 1.94 1.74 20150823 021337 2.33 1.74 20150823 021338 2.72 1.74 20150823 021339 3.13 1.75 20150823 021340 3.51 1.75 20150823 021341 3.88 1.76 20150823 021342 4.12 1.76 20150823 021343 4.16 1.76 20150823 021344 4.22 1.76 20150823 021345 4.31 1.75 20150823 021346 4.39 1.75 20150823 021347 4.48 1.74 20150823 021348 4.58 1.73 20150823 021349 4.70 1.72 20150823 021350 4.83 1.71 20150823 021351 4.97 1.69 20150823 021352 5.12 1.68 20150823 021353 5.26 1.68 20150823 021354 5.41 1.67 20150823 021355 5.58 1.67 20150823 021356 5.77 1.67 20150823 021357 5.97 1.67 20150823 021358 6.16 1.67 20150823 021359 6.39 1.67 20150823 021400 6.60 1.68 20150823 021401 6.85 1.68 20150823 021402 7.08 1.70 20150823 021403 7.17 1.71 20150823 021404 7.25 1.72 20150823 021405 7.31 1.73 20150823 021406 7.38 1.74 20150823 021407 7.43 1.75 20150823 021408 7.47 1.75 20150823 021409 7.51 1.76 20150823 021410 7.53 1.76 20150823 021411 7.54 1.76 20150823 021412 7.58 1.76 20150823 021413 7.73 1.75 20150823 021414 7.89 1.75 20150823 021415 8.05 1.75 20150823 021416 8.21 1.75 20150823 021417 8.38 1.76 20150823 021418 8.55 1.76 20150823 021419 8.72 1.77 20150823 021421 8.90 1.77 20150823 021422 9.08 1.78 20150823 021423 9.21 1.79 20150823 021424 9.11 1.79 20150823 021425 9.02 1.79 20150823 021426 8.93 1.78 20150823 021427 8.85 1.77 20150823 021428 8.76 1.76 20150823 021429 8.67 1.75 20150823 021430 8.58 1.74 20150823 021431 8.49 1.74 20150823 021432 8.39 1.73 20150823 021433 8.35 1.73 20150823 021434 8.48 1.76 20150823 021435 8.60 1.78 20150823 021436 8.72 1.79 20150823 021437 8.81 1.81 20150823 021438 8.89 1.82 20150823 021439 8.96 1.83 20150823 021440 9.01 1.84 20150823 021441 9.04 1.84 20150823 021442 9.06 1.84 20150823 021443 9.06 1.84 20150823 021444 9.08 1.84 20150823 021445 9.06 1.84 20150823 021446 9.05 1.83 20150823 021447 9.04 1.83 20150823 021448 9.03 1.83 20150823 021449 9.04 1.83 20150823 021450 9.04 1.82 20150823 021451 9.05 1.82 20150823 021452 9.06 1.82 20150823 021453 9.16 1.82 20150823 021454 9.39 1.84 20150823 021455 9.59 1.85 20150823 021456 9.82 1.87 20150823 021457 10.01 1.88 20150823 021458 10.16 1.90 20150823 021459 10.27 1.92 20150823 021500 10.34 1.93 20150823 021501 10.37 1.94 20150823 021502 10.47 1.96 20150823 021503 10.43 1.97 20150823 021504 9.97 1.96 20150823 021505 9.57 1.96 20150823 021506 9.20 1.95 20150823 021507 8.88 1.95 20150823 021508 8.59 1.95 20150823 021509 8.35 1.95 20150823 021511 8.16 1.95 20150823 021512 8.00 1.94 20150823 021513 7.92 1.95 20150823 021514 7.84 1.95 20150823 021515 7.76 1.97 20150823 021516 7.69 2.00 20150823 021517 7.64 2.02 20150823 021518 7.59 2.05 20150823 021519 7.55 2.07 20150823 021520 7.52 2.10 20150823 021521 7.50 2.13 20150823 021522 7.49 2.16 20150823 021523 7.49 2.18 20150823 021524 7.47 2.20 20150823 021525 7.29 2.22 20150823 021526 7.12 2.24 20150823 021527 6.94 2.26 20150823 021528 6.77 2.27 20150823 021529 6.59 2.29 20150823 021530 6.42 2.31 20150823 021531 6.25 2.33 20150823 021532 6.11 2.34 20150823 021533 5.94 2.36 20150823 021534 5.77 2.37 20150823 021535 5.75 2.38 20150823 021536 5.78 2.39 20150823 021537 5.83 2.40 20150823 021538 5.91 2.42 20150823 021539 5.99 2.43 20150823 021540 6.11 2.45 20150823 021541 6.25 2.47 20150823 021542 6.42 2.48 20150823 021543 6.61 2.50 20150823 021544 6.83 2.52 20150823 021545 6.77 2.53 20150823 021546 6.64 2.54 20150823 021547 6.51 2.54 20150823 021548 6.39 2.55 20150823 021549 6.27 2.55 20150823 021550 6.18 2.54 20150823 021551 6.12 2.54 20150823 021552 6.09 2.54 20150823 021553 6.10 2.54 20150823 021554 6.13 2.53 20150823 021555 6.21 2.55 20150823 021556 6.31 2.57 20150823 021557 6.33 2.60 20150823 021558 6.43 2.63 20150823 021559 6.54 2.65 20150823 021600 6.66 2.67 20150823 021602 6.77 2.70 20150823 021603 6.89 2.73 20150823 021604 7.01 2.77 20150823 021605 7.14 2.80 20150823 021606 7.18 2.82 20150823 021607 7.15 2.82 20150823 021608 7.10 2.83 20150823 021609 7.05 2.83 20150823 021610 6.99 2.83 20150823 021611 6.92 2.84 20150823 021612 6.85 2.84 20150823 021613 6.77 2.84 20150823 021614 6.70 2.85 20150823 021615 6.60 2.85 20150823 021616 6.52 2.84 20150823 021617 6.44 2.84 20150823 021618 6.36 2.85 20150823 021619 6.27 2.85 20150823 021620 6.18 2.85 20150823 021621 6.08 2.86 20150823 021622 5.97 2.87 20150823 021623 5.86 2.87 20150823 021624 5.76 2.88 20150823 021625 5.62 2.89 20150823 021626 5.49 2.91 20150823 021627 5.36 2.94 20150823 021628 5.21 2.96 20150823 021629 5.04 2.99 20150823 021630 4.85 3.01 20150823 021631 4.64 3.04 20150823 021633 4.15 3.09 20150823 021634 3.88 3.12 20150823 021635 3.59 3.14 20150823 021636 3.34 3.17 20150823 021638 2.97 3.22 20150823 021639 2.82 3.24 20150823 021641 2.79 3.28 20150823 021642 2.79 3.30 20150823 021643 2.77 3.32 20150823 021644 2.74 3.33 20150823 021645 2.68 3.35 20150823 021646 2.65 3.36 20150823 021647 2.81 3.37 20150823 021648 3.00 3.37 20150823 021649 3.23 3.38 20150823 021650 3.48 3.39 20150823 021655 4.66 3.44 20150823 021656 4.98 3.46 20150823 021657 5.18 3.48 20150823 021658 4.92 3.50 20150823 021659 4.70 3.52 20150823 021700 4.52 3.54 20150823 021701 4.41 3.56 20150823 021702 4.36 3.59 20150823 021703 4.37 3.61 20150823 021704 4.45 3.64 20150823 021705 4.60 3.67 20150823 021706 4.85 3.70 20150823 021707 5.21 3.72 20150823 021708 4.61 3.73 20150823 021709 4.02 3.73 20150823 021710 3.45 3.73 20150823 021711 2.90 3.73 20150823 021712 2.39 3.72 20150823 021713 2.00 3.72 20150823 021714 1.71 3.71 20150823 021715 1.63 3.70 20150823 021716 1.79 3.69 20150823 021717 2.15 3.68 20150823 021718 0.66 3.67 20150823 021719 2.41 3.67 20150823 021720 4.92 3.66 20150823 021721 7.56 3.65 20150823 021722 10.28 3.65 20150823 021723 13.11 3.64 20150823 021724 16.03 3.64 20150823 021725 19.05 3.64 20150823 021726 22.17 3.64 20150823 021727 25.39 3.65 20150823 021728 23.26 3.65 20150823 021729 19.87 3.66 20150823 021730 15.95 3.67 20150823 021731 11.83 3.68 20150823 021732 7.87 3.69 20150823 021733 4.80 3.70 20150823 021734 1.17 3.71 20150823 021735 2.34 3.72 20150823 021736 5.66 3.72 20150823 021737 8.81 3.72 20150823 021738 9.90 3.74 20150823 021739 9.79 3.75 20150823 021740 9.77 3.77 20150823 021741 9.81 3.78 20150823 021743 9.97 3.80 20150823 021744 10.20 3.81 20150823 021745 10.50 3.82 20150823 021746 10.88 3.83 20150823 021747 11.35 3.84 20150823 021748 11.84 3.84 20150823 021749 12.07 3.85 20150823 021750 11.62 3.86 20150823 021751 11.14 3.88 20150823 021752 10.71 3.89 20150823 021753 10.21 3.91 20150823 021754 9.73 3.93 20150823 021755 9.31 3.95 20150823 021756 9.00 3.97 20150823 021757 8.80 4.00 20150823 021758 8.72 4.02 20150823 021759 8.65 4.04 20150823 021800 8.55 4.04 20150823 021801 8.37 4.05 20150823 021802 8.20 4.06 20150823 021803 8.03 4.06 20150823 021804 7.87 4.07 20150823 021805 7.72 4.07 20150823 021806 7.57 4.08 20150823 021807 7.42 4.08 20150823 021808 7.27 4.09 20150823 021809 7.17 4.10 20150823 021810 7.32 4.10 20150823 021811 7.48 4.11 20150823 021812 7.63 4.11 20150823 021813 7.82 4.12 20150823 021814 8.04 4.13 20150823 021815 8.30 4.14 20150823 021816 8.55 4.14 20150823 021817 8.82 4.15 20150823 021818 9.11 4.16 20150823 021819 9.33 4.16 20150823 021820 9.12 4.19 20150823 021821 8.95 4.21 20150823 021822 8.78 4.23 20150823 021823 8.66 4.25 20150823 021824 8.52 4.27 20150823 021825 8.39 4.28 20150823 021826 8.28 4.30 20150823 021827 8.23 4.31 20150823 021828 8.15 4.32 20150823 021829 8.09 4.33 20150823 021830 7.85 4.33 20150823 021831 7.56 4.33 20150823 021832 7.27 4.33 20150823 021834 7.03 4.33 20150823 021835 6.84 4.33 20150823 021836 6.61 4.33 20150823 021837 6.42 4.33 20150823 021838 6.29 4.33 20150823 021839 6.24 4.33 20150823 021840 6.26 4.33 20150823 021841 6.30 4.33 20150823 021842 6.30 4.33 20150823 021843 6.28 4.34 20150823 021844 6.29 4.35 20150823 021845 6.30 4.36 20150823 021846 6.33 4.38 20150823 021847 6.37 4.39 20150823 021848 6.44 4.41 20150823 021849 6.55 4.43 20150823 021850 6.67 4.46 20150823 021851 6.80 4.47 20150823 021852 6.92 4.48 20150823 021853 7.04 4.49 20150823 021854 7.15 4.49 20150823 021855 7.21 4.50 20150823 021856 7.26 4.50 20150823 021857 7.29 4.50 20150823 021858 7.29 4.50 20150823 021859 7.27 4.49 20150823 021900 7.22 4.49 20150823 021901 7.18 4.49 20150823 021902 7.28 4.52 20150823 021903 7.41 4.55 20150823 021904 7.53 4.57 20150823 021905 7.70 4.60 20150823 021906 7.85 4.63 20150823 021907 8.01 4.65 20150823 021908 8.14 4.67 20150823 021909 8.27 4.69 20150823 021910 8.35 4.70 20150823 021911 8.44 4.71 20150823 021912 8.37 4.71 20150823 021913 8.32 4.71 20150823 021914 8.29 4.71 20150823 021915 8.31 4.71 20150823 021916 8.36 4.71 20150823 021917 8.43 4.71 20150823 021918 8.49 4.71 20150823 021919 8.59 4.71 20150823 021920 8.70 4.71 20150823 021921 8.75 4.71 20150823 021922 8.85 4.71 20150823 021923 8.99 4.71 20150823 021925 9.17 4.71 20150823 021926 9.41 4.71 20150823 021927 9.70 4.72 20150823 021928 10.04 4.72 20150823 021929 10.41 4.73 20150823 021930 10.75 4.74 20150823 021931 11.02 4.75 20150823 021932 11.34 4.76 20150823 021933 11.64 4.77 20150823 021934 11.90 4.78 20150823 021935 12.17 4.80 20150823 021936 12.46 4.81 20150823 021937 12.75 4.82 20150823 021938 13.03 4.83 20150823 021939 13.29 4.84 20150823 021940 13.59 4.85 20150823 021941 13.90 4.86 20150823 021942 14.23 4.87 20150823 021943 14.45 4.88 20150823 021944 14.27 4.89 20150823 021945 14.14 4.90 20150823 021946 14.05 4.91 20150823 021947 13.95 4.92 20150823 021948 13.89 4.92 20150823 021949 13.85 4.92 20150823 021950 13.94 4.93 20150823 021951 14.14 4.94 20150823 021952 14.37 4.94 20150823 021953 14.67 4.95 20150823 021954 14.92 4.96 20150823 021955 15.15 4.97 20150823 021956 15.37 4.99 20150823 021957 15.62 5.00 20150823 021958 15.83 5.01 20150823 021959 16.04 5.02 20150823 022000 16.55 5.10 20150823 022001 16.61 5.12 20150823 022002 16.70 5.15 20150823 022003 16.80 5.18 20150823 022004 16.88 5.22 20150823 022005 16.94 5.28 20150823 022006 16.99 5.33 20150823 022007 17.02 5.38 20150823 022008 17.03 5.43 20150823 022009 17.04 5.48 20150823 022010 17.02 5.53 20150823 022011 17.08 5.57 20150823 022012 17.14 5.62 20150823 022013 17.21 5.67 20150823 022015 17.30 5.71 20150823 022016 17.56 5.76 20150823 022017 17.82 5.80 20150823 022018 18.08 5.85 20150823 022019 18.35 5.89 20150823 022020 18.62 5.93 20150823 022021 18.89 5.97 20150823 022022 19.11 6.00 20150823 022023 19.37 6.04 20150823 022024 19.64 6.07 20150823 022025 19.90 6.11 20150823 022026 19.80 6.13 20150823 022027 19.68 6.15 20150823 022028 19.57 6.16 20150823 022029 19.42 6.19 20150823 022031 19.04 6.23 20150823 022032 18.83 6.26 20150823 022033 18.64 6.29 20150823 022034 18.48 6.32 20150823 022035 18.37 6.35 20150823 022036 18.12 6.38 20150823 022038 17.54 6.44 20150823 022040 17.03 6.50 20150823 022042 16.66 6.55 20150823 022043 16.46 6.58 20150823 022044 16.31 6.61 20150823 022045 16.14 6.64 20150823 022046 16.08 6.67 20150823 022047 16.08 6.69 20150823 022048 16.08 6.72 20150823 022049 16.03 6.75 20150823 022050 15.98 6.78 20150823 022051 15.88 6.80 20150823 022052 15.79 6.83 20150823 022053 15.62 6.85 20150823 022054 15.37 6.87 20150823 022055 15.14 6.88 20150823 022056 14.85 6.90 20150823 022057 14.88 6.88 20150823 022058 14.87 6.86 20150823 022059 14.92 6.84 20150823 022100 14.97 6.81 20150823 022101 15.06 6.79 20150823 022102 15.15 6.77 20150823 022103 15.27 6.74 20150823 022104 15.38 6.73 20150823 022106 15.54 6.70 20150823 022107 15.72 6.68 20150823 022108 15.80 6.67 20150823 022109 15.80 6.67 20150823 022110 15.83 6.66 20150823 022111 15.86 6.66 20150823 022112 15.92 6.66 20150823 022113 15.99 6.66 20150823 022114 15.98 6.66 20150823 022115 15.99 6.67 20150823 022116 16.02 6.68 20150823 022117 16.08 6.68 20150823 022118 16.11 6.69 20150823 022119 15.94 6.68 20150823 022120 15.77 6.67 20150823 022121 15.63 6.67 20150823 022122 15.46 6.67 20150823 022123 15.30 6.67 20150823 022124 15.12 6.68 20150823 022125 14.95 6.68 20150823 022126 14.81 6.69 20150823 022127 14.63 6.70 20150823 022128 14.46 6.70 20150823 022129 14.45 6.71 20150823 022130 14.50 6.70 20150823 022131 14.56 6.70 20150823 022132 14.66 6.70 20150823 022133 14.70 6.68 20150823 022134 14.70 6.66 20150823 022135 14.70 6.63 20150823 022136 14.63 6.61 20150823 022137 14.55 6.58 20150823 022138 14.48 6.56 20150823 022139 14.24 6.53 20150823 022140 13.85 6.49 20150823 022141 13.59 6.46 20150823 022142 13.27 6.42 20150823 022143 13.00 6.39 20150823 022144 12.80 6.36 20150823 022145 12.64 6.33 20150823 022146 12.49 6.31 20150823 022147 12.40 6.28 20150823 022148 12.34 6.26 20150823 022149 12.32 6.24 20150823 022150 12.06 6.21 20150823 022151 11.73 6.17 20150823 022152 11.27 6.13 20150823 022153 10.88 6.08 20150823 022154 10.46 6.03 20150823 022156 10.12 5.99 20150823 022158 9.42 5.89 20150823 022201 8.54 5.72 20150823 022203 7.84 5.59 20150823 022204 7.50 5.54 20150823 022205 7.17 5.49 20150823 022207 6.40 5.39 20150823 022208 5.97 5.33 20150823 022209 5.61 5.30 20150823 022210 5.17 5.25 20150823 022211 4.83 5.21 20150823 022212 4.76 5.18 20150823 022213 4.74 5.16 20150823 022215 4.64 5.11 20150823 022216 4.61 5.10 20150823 022217 4.58 5.09 20150823 022219 4.53 5.08 20150823 022220 4.50 5.09 20150823 022221 4.48 5.10 20150823 022222 4.80 5.12 20150823 022223 5.54 5.12 20150823 022224 6.33 5.14 20150823 022226 7.79 5.16 20150823 022227 8.60 5.17 20150823 022228 9.38 5.16 20150823 022229 10.15 5.16 20150823 022230 10.62 5.17 20150823 022231 11.16 5.17 20150823 022232 11.64 5.16 20150823 022233 11.24 5.19 20150823 022234 10.92 5.23 20150823 022235 10.65 5.26 20150823 022236 10.49 5.30 20150823 022237 10.44 5.33 20150823 022238 10.45 5.37 20150823 022239 10.61 5.40 20150823 022240 10.84 5.43 20150823 022241 11.14 5.47 20150823 022242 11.43 5.50 20150823 022243 11.61 5.53 20150823 022244 11.44 5.52 20150823 022245 11.27 5.52 20150823 022247 11.15 5.51 20150823 022248 10.91 5.49 20150823 022249 10.65 5.47 20150823 022250 10.41 5.45 20150823 022251 10.18 5.43 20150823 022252 9.96 5.41 20150823 022253 9.75 5.40 20150823 022254 9.57 5.39 20150823 022255 9.59 5.39 20150823 022256 9.73 5.40 20150823 022257 9.84 5.41 20150823 022258 9.92 5.43 20150823 022259 10.06 5.45 20150823 022300 10.22 5.47 20150823 022301 10.35 5.49 20150823 022302 10.54 5.52 20150823 022303 10.75 5.55 20150823 022304 10.96 5.59 20150823 022305 11.04 5.59 20150823 022306 11.07 5.57 20150823 022307 11.11 5.55 20150823 022308 11.10 5.54 20150823 022309 11.14 5.53 20150823 022310 11.24 5.52 20150823 022311 11.29 5.51 20150823 022312 11.29 5.51 20150823 022313 11.34 5.50 20150823 022314 11.39 5.50 20150823 022315 11.40 5.51 20150823 022316 11.39 5.50 20150823 022317 11.35 5.49 20150823 022318 11.34 5.47 20150823 022319 11.32 5.47 20150823 022320 11.36 5.46 20150823 022321 11.42 5.46 20150823 022322 11.50 5.45 20150823 022323 11.64 5.44 20150823 022324 11.77 5.43 20150823 022325 11.90 5.42 20150823 022326 12.00 5.41 20150823 022327 12.13 5.40 20150823 022328 12.28 5.38 20150823 022329 12.43 5.37 20150823 022330 12.65 5.36 20150823 022331 12.91 5.35 20150823 022332 13.14 5.34 20150823 022334 13.79 5.31 20150823 022335 14.09 5.30 20150823 022336 14.48 5.29 20150823 022338 14.68 5.29 20150823 022339 14.59 5.30 20150823 022340 14.47 5.32 20150823 022341 14.38 5.34 20150823 022342 14.30 5.35 20150823 022343 14.28 5.37 20150823 022344 14.23 5.38 20150823 022345 14.19 5.39 20150823 022346 14.25 5.40 20150823 022347 14.23 5.40 20150823 022348 14.21 5.40 20150823 022349 14.07 5.38 20150823 022350 13.79 5.34 20150823 022351 13.50 5.31 20150823 022352 13.31 5.28 20150823 022353 13.03 5.25 20150823 022354 12.80 5.23 20150823 022355 12.62 5.21 20150823 022356 12.36 5.19 20150823 022357 12.08 5.17 20150823 022358 11.87 5.15 20150823 022359 11.54 5.14 20150823 022400 12.01 5.15 20150823 022401 12.34 5.16 20150823 022402 12.68 5.17 20150823 022403 12.98 5.18 20150823 022404 13.19 5.18 20150823 022405 13.40 5.19 20150823 022406 13.57 5.20 20150823 022407 13.66 5.21 20150823 022408 13.74 5.22 20150823 022409 13.78 5.23 20150823 022410 13.80 5.24 20150823 022411 14.00 5.24 20150823 022412 14.22 5.24 20150823 022413 14.50 5.23 20150823 022414 14.78 5.22 20150823 022415 15.05 5.22 20150823 022416 15.35 5.21 20150823 022417 15.66 5.20 20150823 022418 15.93 5.20 20150823 022419 16.28 5.19 20150823 022420 16.62 5.18 20150823 022421 16.74 5.17 20150823 022422 16.61 5.14 20150823 022423 16.42 5.11 20150823 022424 16.22 5.09 20150823 022425 15.92 5.06 20150823 022426 15.53 5.03 20150823 022428 14.91 4.99 20150823 022429 14.28 4.95 20150823 022430 13.56 4.90 20150823 022431 12.90 4.86 20150823 022432 12.21 4.82 20150823 022433 11.44 4.80 20150823 022434 10.43 4.78 20150823 022435 9.70 4.77 20150823 022436 8.91 4.76 20150823 022437 8.08 4.75 20150823 022438 7.47 4.74 20150823 022439 6.74 4.74 20150823 022440 6.16 4.74 20150823 022441 5.67 4.74 20150823 022442 5.06 4.75 20150823 022443 4.53 4.77 20150823 022444 4.11 4.80 20150823 022445 4.07 4.82 20150823 022446 4.33 4.84 20150823 022447 4.89 4.86 20150823 022448 5.43 4.87 20150823 022449 6.10 4.88 20150823 022450 6.83 4.89 20150823 022451 7.37 4.90 20150823 022452 8.02 4.90 20150823 022453 8.48 4.91 20150823 022454 8.96 4.91 20150823 022455 9.27 4.93 20150823 022456 9.51 4.94 20150823 022457 9.85 4.95 20150823 022458 10.17 4.96 20150823 022500 11.17 4.98 20150823 022501 11.75 4.98 20150823 022502 12.42 4.98 20150823 022503 13.16 4.97 20150823 022504 13.98 4.97 20150823 022505 14.87 4.96 20150823 022506 15.91 4.94 20150823 022507 17.09 4.92 20150823 022509 19.27 4.89 20150823 022510 20.24 4.87 20150823 022511 21.43 4.87 20150823 022512 22.16 4.88 20150823 022513 23.00 4.89 20150823 022514 23.72 4.90 20150823 022515 24.30 4.92 20150823 022516 24.81 4.93 20150823 022517 25.07 4.96 20150823 022519 25.42 4.98 20150823 022520 25.83 5.00 20150823 022521 26.39 5.02 20150823 022522 26.96 5.03 20150823 022523 27.61 5.04 20150823 022524 28.32 5.05 20150823 022525 29.12 5.06 20150823 022526 30.42 5.06 20150823 022527 32.35 5.05 20150823 022528 35.49 5.03 20150823 022529 38.56 5.02 20150823 022530 42.13 5.01 20150823 022531 45.04 5.01 20150823 022532 46.76 5.00 20150823 022533 48.26 5.00 20150823 022534 48.91 5.00 20150823 022535 48.75 5.01 20150823 022536 47.96 5.02 20150823 022537 46.18 5.03 20150823 022538 44.16 5.04 20150823 022539 40.41 5.06 20150823 022540 34.92 5.08 20150823 022541 29.05 5.11 20150823 022542 23.72 5.14 20150823 022543 18.23 5.18 20150823 022544 13.94 5.21 20150823 022545 10.15 5.24 20150823 022546 6.93 5.28 20150823 022547 5.46 5.31 20150823 022548 5.68 5.34 20150823 022549 6.82 5.37 20150823 022550 8.25 5.41 20150823 022551 8.89 5.43 20150823 022552 9.54 5.44 20150823 022553 10.19 5.45 20150823 022554 10.72 5.45 20150823 022555 11.18 5.45 20150823 022556 11.75 5.45 20150823 022557 12.21 5.46 20150823 022558 12.82 5.46 20150823 022559 13.36 5.46 20150823 022600 14.01 5.46 20150823 022601 14.59 5.46 20150823 022602 14.20 5.48 20150823 022603 13.84 5.50 20150823 022604 13.22 5.53 20150823 022605 12.61 5.55 20150823 022606 11.71 5.57 20150823 022607 10.56 5.60 20150823 022609 9.14 5.64 20150823 022610 7.56 5.67 20150823 022611 5.51 5.71 20150823 022612 3.48 5.75 20150823 022613 0.97 5.79 20150823 022614 2.88 5.81 20150823 022615 7.12 5.83 20150823 022616 10.77 5.85 20150823 022617 14.45 5.88 20150823 022618 18.77 5.90 20150823 022619 22.48 5.92 20150823 022620 26.53 5.94 20150823 022621 29.25 5.93 20150823 022622 32.27 5.92 20150823 022623 34.44 5.90 20150823 022624 36.83 5.89 20150823 022625 35.48 5.85 20150823 022626 32.55 5.80 20150823 022627 30.06 5.75 20150823 022628 26.99 5.69 20150823 022629 24.38 5.65 20150823 022630 21.73 5.60 20150823 022631 18.50 5.54 20150823 022632 15.79 5.49 20150823 022633 12.77 5.43 20150823 022634 10.73 5.37 20150823 022635 8.86 5.31 20150823 022636 8.40 5.28 20150823 022637 8.37 5.26 20150823 022638 8.29 5.24 20150823 022639 8.13 5.21 20150823 022640 7.88 5.19 20150823 022641 7.61 5.17 20150823 022642 7.22 5.15 20150823 022643 6.82 5.13 20150823 022644 6.30 5.11 20150823 022645 5.83 5.09 20150823 022646 5.55 5.05 20150823 022647 5.43 5.02 20150823 022648 5.79 4.98 20150823 022649 6.47 4.95 20150823 022650 7.16 4.93 20150823 022651 8.08 4.91 20150823 022652 8.92 4.90 20150823 022653 9.83 4.89 20150823 022654 10.94 4.90 20150823 022655 12.01 4.90 20150823 022656 13.22 4.92 20150823 022657 14.23 4.94 20150823 022658 15.05 4.96 20150823 022700 15.17 4.98 20150823 022701 15.14 5.00 20150823 022702 15.06 5.02 20150823 022703 15.02 5.03 20150823 022704 14.99 5.04 20150823 022705 14.94 5.05 20150823 022706 14.89 5.06 20150823 022707 14.81 5.07 20150823 022708 14.75 5.08 20150823 022709 14.70 5.09 20150823 022710 14.44 5.08 20150823 022711 14.15 5.06 20150823 022712 13.91 5.05 20150823 022713 13.76 5.06 20150823 022714 13.65 5.06 20150823 022715 13.56 5.07 20150823 022716 13.53 5.09 20150823 022717 13.55 5.11 20150823 022718 13.62 5.14 20150823 022719 13.73 5.17 20150823 022720 13.87 5.20 20150823 022721 14.11 5.25 20150823 022722 14.21 5.28 20150823 022723 14.44 5.28 20150823 022724 14.77 5.29 20150823 022725 15.07 5.29 20150823 022726 15.41 5.29 20150823 022727 15.90 5.29 20150823 022728 16.34 5.27 20150823 022729 16.94 5.27 20150823 022730 17.48 5.25 20150823 022731 18.09 5.23 20150823 022732 18.85 5.21 20150823 022733 19.36 5.18 20150823 022734 19.49 5.14 20150823 022735 19.27 5.07 20150823 022736 19.08 5.02 20150823 022737 18.84 4.97 20150823 022738 18.62 4.92 20150823 022739 18.32 4.87 20150823 022740 18.06 4.83 20150823 022741 17.73 4.79 20150823 022742 17.40 4.75 20150823 022743 17.02 4.71 20150823 022744 16.62 4.67 20150823 022745 16.19 4.63 20150823 022746 15.79 4.57 20150823 022747 15.49 4.52 20150823 022748 15.15 4.46 20150823 022749 14.93 4.41 20150823 022751 14.71 4.36 20150823 022752 14.54 4.31 20150823 022753 14.43 4.28 20150823 022754 14.35 4.24 20150823 022755 14.32 4.20 20150823 022756 14.24 4.16 20150823 022757 14.08 4.11 20150823 022758 13.85 4.06 20150823 022759 13.43 4.01 20150823 022800 12.99 3.96 20150823 022801 12.70 3.90 20150823 022802 12.50 3.86 20150823 022803 12.34 3.82 20150823 022804 12.29 3.78 20150823 022805 12.33 3.74 20150823 022806 12.43 3.71 20150823 022807 12.53 3.68 20150823 022808 12.67 3.66 20150823 022809 12.87 3.63 20150823 022810 13.09 3.61 20150823 022811 13.32 3.59 20150823 022812 13.50 3.56 20150823 022813 13.69 3.54 20150823 022814 13.86 3.51 20150823 022815 14.07 3.49 20150823 022816 14.25 3.47 20150823 022817 14.45 3.45 20150823 022818 14.66 3.42 20150823 022819 14.88 3.40 20150823 022820 15.03 3.37 20150823 022821 15.16 3.35 20150823 022822 15.33 3.33 20150823 022823 15.53 3.33 20150823 022824 15.77 3.32 20150823 022825 15.98 3.31 20150823 022826 16.19 3.31 20150823 022827 16.43 3.32 20150823 022828 16.71 3.34 20150823 022829 17.00 3.36 20150823 022830 17.21 3.38 20150823 022831 17.40 3.39 20150823 022832 17.56 3.40 20150823 022833 17.69 3.41 20150823 022834 17.73 3.40 20150823 022835 17.78 3.40 20150823 022836 17.85 3.40 20150823 022837 17.97 3.40 20150823 022838 18.07 3.41 20150823 022839 18.10 3.41 20150823 022841 18.07 3.41 20150823 022842 17.98 3.41 20150823 022843 17.82 3.40 20150823 022844 17.60 3.39 20150823 022845 17.29 3.38 20150823 022846 16.88 3.36 20150823 022847 16.60 3.36 20150823 022848 16.54 3.36 20150823 022849 16.62 3.37 20150823 022850 16.72 3.38 20150823 022851 16.81 3.38 20150823 022852 16.94 3.38 20150823 022853 17.06 3.38 20150823 022854 17.19 3.37 20150823 022855 17.32 3.36 20150823 022856 17.47 3.35 20150823 022857 17.69 3.33 20150823 022858 17.43 3.33 20150823 022859 17.06 3.33 20150823 022900 16.64 3.32 20150823 022901 16.28 3.32 20150823 022902 15.99 3.31 20150823 022903 15.73 3.30 20150823 022904 15.52 3.28 20150823 022905 15.32 3.27 20150823 022906 15.18 3.24 20150823 022907 15.15 3.22 20150823 022908 15.22 3.18 20150823 022909 15.25 3.15 20150823 022910 15.25 3.12 20150823 022911 15.21 3.08 20150823 022912 15.15 3.04 20150823 022913 15.09 3.01 20150823 022914 15.07 2.98 20150823 022915 15.03 2.95 20150823 022916 15.03 2.93 20150823 022917 15.01 2.91 20150823 022918 15.04 2.90 20150823 022919 15.05 2.88 20150823 022920 15.04 2.86 20150823 022921 15.10 2.85 20150823 022922 15.14 2.83 20150823 022923 15.20 2.81 20150823 022924 15.21 2.77 20150823 022925 15.21 2.74 20150823 022926 15.02 2.68 20150823 022927 14.83 2.63 20150823 022928 14.59 2.57 20150823 022929 14.36 2.51 20150823 022930 14.08 2.46 20150823 022932 13.80 2.40 20150823 022933 13.48 2.34 20150823 022934 13.13 2.29 20150823 022935 12.79 2.23 20150823 022936 12.22 2.15 20150823 022937 11.88 2.09 20150823 022938 11.54 2.03 20150823 022939 11.27 1.97 20150823 022940 11.10 1.92 20150823 022941 10.95 1.87 20150823 022942 10.87 1.82 20150823 022943 10.89 1.78 20150823 022944 10.96 1.75 20150823 022945 11.17 1.73 20150823 022946 11.31 1.70 20150823 022947 11.40 1.67 20150823 022948 11.42 1.63 20150823 022949 11.29 1.60 20150823 022950 11.08 1.57 20150823 022951 10.89 1.53 20150823 022952 10.72 1.49 20150823 022953 10.67 1.44 20150823 022954 10.72 1.38 20150823 022955 10.77 1.32 20150823 022956 10.81 1.27 20150823 022957 10.83 1.21 20150823 022958 10.83 1.15 20150823 022959 10.84 1.09 20150823 023000 10.85 1.03 20150823 023001 10.85 0.97 20150823 023002 10.99 0.97 20150823 023003 11.09 0.97 20150823 023004 11.62 0.62 20150823 023005 11.42 0.58 20150823 023006 11.15 0.55 20150823 023007 10.90 0.52 20150823 023008 10.67 0.49 20150823 023009 10.45 0.46 20150823 023010 10.33 0.43 20150823 023011 10.27 0.40 20150823 023012 10.26 0.36 20150823 023013 10.29 0.32 20150823 023014 10.37 0.28 20150823 023015 10.47 0.24 20150823 023016 10.58 0.20 20150823 023017 10.69 0.15 20150823 023018 10.61 0.11 20150823 023019 10.36 0.07 20150823 023020 10.07 0.03 20150823 023021 9.75 -0.01 20150823 023023 9.40 -0.06 20150823 023024 9.00 -0.10 20150823 023025 8.61 -0.14 20150823 023026 8.15 -0.19 20150823 023027 7.70 -0.23 20150823 023028 7.32 -0.27 20150823 023029 6.98 -0.32 20150823 023030 6.63 -0.37 20150823 023031 6.26 -0.42 20150823 023032 5.95 -0.48 20150823 023033 5.54 -0.54 20150823 023034 5.15 -0.61 20150823 023035 4.80 -0.68 20150823 023036 4.54 -0.76 20150823 023037 4.36 -0.83 20150823 023038 4.13 -0.91 20150823 023039 3.92 -1.01 20150823 023040 3.72 -1.10 20150823 023041 3.59 -1.19 20150823 023042 3.63 -1.24 20150823 023043 3.88 -1.28 20150823 023044 4.20 -1.31 20150823 023045 4.49 -1.35 20150823 023046 4.80 -1.39 20150823 023047 5.04 -1.43 20150823 023048 5.29 -1.48 20150823 023049 5.49 -1.53 20150823 023050 5.69 -1.59 20150823 023051 5.82 -1.62 20150823 023052 5.97 -1.66 20150823 023053 6.13 -1.71 20150823 023054 6.27 -1.75 20150823 023055 6.65 -1.77 20150823 023056 7.08 -1.79 20150823 023057 7.57 -1.81 20150823 023058 8.02 -1.84 20150823 023059 8.23 -1.86 20150823 023100 8.50 -1.88 20150823 023101 8.77 -1.90 20150823 023102 9.04 -1.92 20150823 023103 9.24 -1.94 20150823 023104 9.52 -1.96 20150823 023105 9.81 -1.98 20150823 023106 10.03 -1.99 20150823 023107 10.34 -1.98 20150823 023109 10.09 -1.94 20150823 023110 9.92 -1.93 20150823 023111 9.72 -1.92 20150823 023113 9.57 -1.91 20150823 023114 9.43 -1.91 20150823 023115 9.23 -1.89 20150823 023119 9.11 -1.75 20150823 023120 9.24 -1.70 20150823 023121 9.41 -1.64 20150823 023122 9.41 -1.63 20150823 023124 8.87 -1.57 20150823 023125 8.66 -1.55 20150823 023126 8.41 -1.51 20150823 023128 8.12 -1.43 20150823 023133 8.03 -1.23 20150823 023134 8.12 -1.20 20150823 023135 8.22 -1.19 20150823 023136 8.52 -1.14 20150823 023137 8.69 -1.10 20150823 023138 8.76 -1.04 20150823 023139 8.76 -0.97 20150823 023140 8.71 -0.92 20150823 023141 8.52 -0.84 20150823 023142 8.34 -0.78 20150823 023143 7.99 -0.70 20150823 023144 7.74 -0.63 20150823 023145 7.40 -0.54 20150823 023146 7.15 -0.46 20150823 023147 6.82 -0.35 20150823 023148 6.57 -0.27 20150823 023149 6.22 -0.17 20150823 023150 5.90 -0.13 20150823 023151 5.39 -0.10 20150823 023152 4.98 -0.09 20150823 023153 4.47 -0.06 20150823 023154 4.09 -0.05 20150823 023155 3.61 -0.02 20150823 023156 3.22 0.02 20150823 023157 2.75 0.11 20150823 023158 2.48 0.19 20150823 023159 2.26 0.28 20150823 023200 2.22 0.35 20150823 023201 2.27 0.45 20150823 023202 2.48 0.53 20150823 023205 1.83 0.64 20150823 023206 1.63 0.68 20150823 023207 1.56 0.69 20150823 023208 1.56 0.71 20150823 023209 1.74 0.73 20150823 023210 1.87 0.76 20150823 023211 2.12 0.78 20150823 023212 2.29 0.79 20150823 023213 2.43 0.81 20150823 023214 2.63 0.84 20150823 023215 2.73 0.85 20150823 023216 2.84 0.88 20150823 023217 3.05 0.89 20150823 023218 3.32 0.90 20150823 023219 3.67 0.90 20150823 023220 3.92 0.90 20150823 023221 4.24 0.89 20150823 023222 4.73 0.88 20150823 023223 5.23 0.88 20150823 023224 5.85 0.91 20150823 023225 6.53 0.93 20150823 023226 7.07 0.96 20150823 023227 7.57 0.99 20150823 023228 8.12 1.04 20150823 023229 8.56 1.07 20150823 023230 8.95 1.10 20150823 023231 9.35 1.13 20150823 023232 9.64 1.15 20150823 023233 9.88 1.17 20150823 023234 10.11 1.20 20150823 023235 10.25 1.22 20150823 023236 10.27 1.24 20150823 023237 10.25 1.25 20150823 023238 10.19 1.25 20150823 023239 10.14 1.26 20150823 023240 10.05 1.27 20150823 023241 9.93 1.28 20150823 023242 9.86 1.31 20150823 023243 9.86 1.33 20150823 023244 9.83 1.35 20150823 023245 9.77 1.36 20150823 023246 9.61 1.38 20150823 023247 9.48 1.38 20150823 023248 9.20 1.38 20150823 023249 8.82 1.37 20150823 023250 8.46 1.37 20150823 023251 8.14 1.38 20150823 023252 8.15 1.40 20150823 023254 8.21 1.42 20150823 023255 8.50 1.45 20150823 023256 8.95 1.47 20150823 023257 9.38 1.50 20150823 023258 9.90 1.53 20150823 023259 10.35 1.55 20150823 023300 10.80 1.57 20150823 023301 11.10 1.58 20150823 023302 11.30 1.59 20150823 023303 11.50 1.58 20150823 023304 11.70 1.57 20150823 023305 11.95 1.56 20150823 023306 12.14 1.54 20150823 023307 12.33 1.55 20150823 023308 12.53 1.58 20150823 023309 12.73 1.61 20150823 023310 12.94 1.65 20150823 023311 13.15 1.69 20150823 023312 13.35 1.73 20150823 023313 12.94 1.77 20150823 023314 12.59 1.80 20150823 023315 12.31 1.84 20150823 023316 12.14 1.87 20150823 023317 11.99 1.91 20150823 023318 11.95 1.93 20150823 023319 11.94 1.90 20150823 023320 11.90 1.87 20150823 023321 11.74 1.84 20150823 023322 11.47 1.80 20150823 023323 11.10 1.75 20150823 023324 11.45 1.75 20150823 023325 12.38 1.80 20150823 023326 13.21 1.83 20150823 023327 14.08 1.87 20150823 023328 14.91 1.92 20150823 023329 15.65 1.96 20150823 023330 15.91 2.00 20150823 023331 16.23 2.02 20150823 023332 16.60 2.05 20150823 023333 17.02 2.07 20150823 023334 17.50 2.08 20150823 023335 17.91 2.11 20150823 023336 18.11 2.14 20150823 023337 18.19 2.17 20150823 023338 18.14 2.20 20150823 023339 17.97 2.23 20150823 023340 17.68 2.25 20150823 023341 17.74 2.23 20150823 023342 17.84 2.21 20150823 023343 17.97 2.19 20150823 023345 18.07 2.16 20150823 023346 18.13 2.13 20150823 023347 18.19 2.09 20150823 023348 18.33 2.03 20150823 023349 18.53 1.96 20150823 023350 18.80 1.91 20150823 023351 19.13 1.85 20150823 023352 19.39 1.81 20150823 023353 19.29 1.82 20150823 023354 19.12 1.82 20150823 023355 18.90 1.82 20150823 023356 18.66 1.83 20150823 023357 18.35 1.85 20150823 023358 18.70 1.84 20150823 023359 19.13 1.82 20150823 024643 37.43 6.12 20150823 024644 38.23 6.41 20150823 024646 38.90 6.68 20150823 024647 39.46 6.88 20150823 024648 40.10 7.15 20150823 024650 39.77 7.08 20150823 024651 39.28 6.91 20150823 024652 38.90 6.75 20150823 024653 38.50 6.57 20150823 024654 38.23 6.41 20150823 024655 38.12 6.26 20150823 024656 38.05 6.11 20150823 024657 38.08 5.97 20150823 024658 38.28 5.88 20150823 024659 38.57 5.75 20150823 024700 38.87 5.62 20150823 024701 39.28 5.53 20150823 024702 40.21 5.66 20150823 024703 41.22 5.96 20150823 024704 42.00 6.19 20150823 024705 42.72 6.46 20150823 024706 43.28 6.72 20150823 024707 43.74 6.98 20150823 024708 43.98 7.21 20150823 024709 44.26 7.40 20150823 024710 44.58 7.55 20150823 024711 44.87 7.66 20150823 024712 45.17 7.72 20150823 024713 45.41 7.76 20150823 024714 45.63 7.78 20150823 024715 45.98 7.75 20150823 024716 46.35 7.75 20150823 024717 46.61 7.78 20150823 024718 46.70 7.80 20150823 024719 46.67 7.82 20150823 024720 46.50 7.84 20150823 024721 46.20 7.85 20150823 024722 45.77 7.86 20150823 024723 45.28 7.84 20150823 024724 44.60 7.84 20150823 024725 43.88 7.83 20150823 024726 43.67 7.77 20150823 024727 43.55 7.69 20150823 024728 43.62 7.62 20150823 024729 43.85 7.55 20150823 024730 44.13 7.51 20150823 024731 44.46 7.49 20150823 024732 44.84 7.51 20150823 024733 45.27 7.56 20150823 024734 45.42 7.64 20150823 024736 45.57 7.73 20150823 024737 45.89 7.85 20150823 024738 46.36 7.96 20150823 024739 47.01 8.09 20150823 024740 47.84 8.23 20150823 024741 48.15 8.34 20150823 024742 46.47 8.34 20150823 024743 44.85 8.35 20150823 024744 43.11 8.35 20150823 024745 41.37 8.37 20150823 024746 39.66 8.41 20150823 024747 37.94 8.46 20150823 024748 36.23 8.53 20150823 024749 34.57 8.61 20150823 024750 32.90 8.72 20150823 024751 31.26 8.84 20150823 024752 29.72 8.97 20150823 024753 28.16 9.10 20150823 024754 26.90 9.11 20150823 024755 25.87 9.06 20150823 024756 24.87 9.03 20150823 024757 24.03 8.99 20150823 024758 23.22 8.95 20150823 024759 22.52 8.92 20150823 024800 21.96 8.88 20150823 024801 21.43 8.83 20150823 024802 20.96 8.73 20150823 024803 20.48 8.63 20150823 024804 20.07 8.53 20150823 024805 19.67 8.42 20150823 024806 19.30 8.32 20150823 024807 18.83 8.25 20150823 024808 18.38 8.19 20150823 024809 17.91 8.12 20150823 024810 17.49 8.05 20150823 024811 17.03 7.97 20150823 024812 16.64 7.90 20150823 024813 16.21 7.83 20150823 024814 15.76 7.76 20150823 024815 15.29 7.69 20150823 024816 14.77 7.62 20150823 024817 14.26 7.56 20150823 024818 13.72 7.48 20150823 024819 13.75 7.43 20150823 024820 14.12 7.40 20150823 024821 14.48 7.36 20150823 024822 14.77 7.32 20150823 024823 14.99 7.29 20150823 024824 15.19 7.25 20150823 024825 15.32 7.22 20150823 024827 15.39 7.18 20150823 024828 15.43 7.15 20150823 024829 15.42 7.11 20150823 024830 15.45 7.05 20150823 024831 15.54 6.97 20150823 024832 15.97 6.87 20150823 024833 16.42 6.78 20150823 024834 16.78 6.71 20150823 024835 17.09 6.64 20150823 024836 17.36 6.58 20150823 024837 17.57 6.52 20150823 024838 17.75 6.47 20150823 024839 17.89 6.42 20150823 024840 17.99 6.38 20150823 024841 18.14 6.34 20150823 024842 18.34 6.29 20150823 024843 18.59 6.25 20150823 024844 18.93 6.15 20150823 024845 19.41 6.02 20150823 024846 19.83 5.90 20150823 024847 20.29 5.79 20150823 024848 20.76 5.68 20150823 024849 21.24 5.57 20150823 024850 21.62 5.45 20150823 024851 22.10 5.31 20150823 024852 22.51 5.19 20150823 024853 22.93 5.08 20150823 024854 23.37 4.97 20150823 024855 23.82 4.86 20150823 024856 23.98 4.73 20150823 024857 24.09 4.62 20150823 024858 24.22 4.52 20150823 024859 24.33 4.40 20150823 024900 24.30 4.28 20150823 024901 24.33 4.14 20150823 024902 24.40 4.03 20150823 024903 24.52 3.91 20150823 024904 24.68 3.80 20150823 024905 24.90 3.70 20150823 024906 25.20 3.58 20150823 024907 25.51 3.48 20150823 024908 25.29 3.35 20150823 024909 25.06 3.21 20150823 024910 24.62 3.06 20150823 024911 24.14 2.88 20150823 024912 23.76 2.74 20150823 024913 23.41 2.60 20150823 024914 23.11 2.47 20150823 024915 22.76 2.31 20150823 024917 22.50 2.18 20150823 024918 22.27 2.05 20150823 024919 22.06 1.92 20150823 024920 21.83 1.78 20150823 024921 21.74 1.67 20150823 024922 21.68 1.57 20150823 024923 21.61 1.47 20150823 024924 21.43 1.35 20150823 024925 21.31 1.25 20150823 024926 21.17 1.15 20150823 024927 21.00 1.05 20150823 024928 20.72 0.93 20150823 024929 20.51 0.83 20150823 024930 20.26 0.73 20150823 024931 19.91 0.61 20150823 024932 19.14 0.54 20150823 024933 18.26 0.49 20150823 024934 17.47 0.44 20150823 024935 16.53 0.38 20150823 024936 15.77 0.32 20150823 024937 15.12 0.27 20150823 024938 14.42 0.19 20150823 024939 13.94 0.13 20150823 024940 13.63 0.06 20150823 024941 13.48 -0.01 20150823 024942 13.57 -0.08 20150823 024943 13.87 -0.12 20150823 024944 14.26 -0.08 20150823 024945 14.64 -0.01 20150823 024946 14.98 0.04 20150823 024947 15.26 0.09 20150823 024948 15.59 0.14 20150823 024949 15.83 0.17 20150823 024950 16.08 0.20 20150823 024951 16.31 0.23 20150823 024952 16.50 0.24 20150823 024953 16.65 0.26 20150823 024954 16.77 0.33 20150823 024955 16.65 0.40 20150823 024956 16.05 0.52 20150823 024957 15.40 0.65 20150823 024958 14.96 0.76 20150823 024959 14.59 0.86 20150823 025000 14.23 0.98 20150823 025001 14.01 1.07 20150823 025002 13.85 1.16 20150823 025003 13.74 1.26 20150823 025004 13.71 1.33 20150823 025005 13.68 1.42 20150823 025006 13.84 1.52 20150823 025008 13.18 1.57 20150823 025009 12.23 1.62 20150823 025010 11.12 1.67 20150823 025011 10.20 1.72 20150823 025012 9.32 1.76 20150823 025013 8.26 1.81 20150823 025014 7.34 1.86 20150823 025015 6.28 1.91 20150823 025016 5.39 1.96 20150823 025017 4.61 2.00 20150823 025018 3.74 2.04 20150823 025019 3.03 2.04 20150823 025020 2.55 1.97 20150823 025021 2.79 1.87 20150823 025022 3.56 1.79 20150823 025023 5.03 1.70 20150823 025024 6.08 1.62 20150823 025025 7.36 1.55 20150823 025026 9.15 1.45 20150823 025027 10.54 1.38 20150823 025028 11.97 1.30 20150823 025029 13.47 1.22 20150823 025030 14.55 1.16 20150823 025031 14.06 1.14 20150823 025032 13.19 1.14 20150823 025033 12.23 1.15 20150823 025034 11.46 1.15 20150823 025035 10.79 1.15 20150823 025036 10.16 1.16 20150823 025037 9.63 1.17 20150823 025038 9.14 1.18 20150823 025039 8.65 1.21 20150823 025040 8.33 1.23 20150823 025041 8.00 1.25 20150823 025042 7.44 1.28 20150823 025043 6.57 1.34 20150823 025044 5.85 1.38 20150823 025045 5.16 1.43 20150823 025046 4.40 1.47 20150823 025047 3.81 1.51 20150823 025048 3.15 1.55 20150823 025049 2.71 1.58 20150823 025050 2.27 1.62 20150823 025051 2.07 1.64 20150823 025052 1.95 1.67 20150823 025053 2.03 1.71 20150823 025054 2.38 1.79 20150823 025055 2.88 1.89 20150823 025056 3.39 1.97 20150823 025057 4.00 2.07 20150823 025059 4.57 2.15 20150823 025100 5.25 2.25 20150823 025101 5.86 2.33 20150823 025102 6.58 2.43 20150823 025103 7.23 2.51 20150823 025104 7.89 2.59 20150823 025105 8.66 2.69 20150823 025106 8.90 2.72 20150823 025107 9.10 2.73 20150823 025108 9.30 2.74 20150823 025109 9.47 2.74 20150823 025110 9.63 2.75 20150823 025111 9.74 2.75 20150823 025112 9.84 2.74 20150823 025113 9.86 2.74 20150823 025114 9.90 2.73 20150823 025115 9.88 2.72 20150823 025116 9.85 2.70 20150823 025117 9.85 2.71 20150823 025118 9.86 2.72 20150823 025119 9.85 2.75 20150823 025120 9.89 2.77 20150823 025121 9.90 2.79 20150823 025122 9.91 2.81 20150823 025123 9.94 2.82 20150823 025124 9.96 2.83 20150823 025125 10.00 2.84 20150823 025126 10.02 2.85 20150823 025127 10.06 2.85 20150823 025128 10.03 2.85 20150823 025129 10.00 2.84 20150823 025130 9.89 2.84 20150823 025131 9.76 2.84 20150823 025132 9.52 2.84 20150823 025133 9.33 2.83 20150823 025134 9.16 2.83 20150823 025135 9.08 2.83 20150823 025136 9.04 2.82 20150823 025137 9.06 2.82 20150823 025138 9.12 2.82 20150823 025139 9.27 2.80 20150823 025140 9.42 2.79 20150823 025141 9.54 2.76 20150823 025142 9.62 2.74 20150823 025143 9.69 2.72 20150823 025144 9.74 2.70 20150823 025145 9.74 2.68 20150823 025146 9.76 2.67 20150823 025147 9.84 2.66 20150823 025149 9.98 2.66 20150823 025150 10.15 2.65 20150823 025151 10.41 2.66 20150823 025152 10.70 2.67 20150823 025153 10.88 2.68 20150823 025154 11.05 2.69 20150823 025155 11.14 2.70 20150823 025156 11.19 2.71 20150823 025157 11.18 2.72 20150823 025158 11.12 2.74 20150823 025159 11.01 2.74 20150823 025200 10.90 2.74 20150823 025201 10.84 2.72 20150823 025202 10.88 2.70 20150823 025203 10.97 2.67 20150823 025204 11.03 2.65 20150823 025205 11.11 2.64 20150823 025206 11.18 2.62 20150823 025207 11.23 2.62 20150823 025208 11.28 2.62 20150823 025209 11.31 2.63 20150823 025210 11.34 2.64 20150823 025211 11.36 2.65 20150823 025212 11.37 2.68 20150823 025213 10.95 2.69 20150823 025214 9.86 2.66 20150823 025215 8.75 2.63 20150823 025216 7.90 2.60 20150823 025217 6.86 2.57 20150823 025218 6.06 2.54 20150823 025219 5.09 2.51 20150823 025220 4.36 2.49 20150823 025221 3.50 2.46 20150823 025222 2.70 2.43 20150823 025223 2.19 2.41 20150823 025224 1.57 2.40 20150823 025225 1.05 2.40 20150823 025226 0.33 2.40 20150823 025227 0.43 2.40 20150823 025228 1.33 2.40 20150823 025229 2.47 2.39 20150823 025230 3.39 2.39 20150823 025231 4.60 2.39 20150823 025232 5.59 2.39 20150823 025233 6.79 2.38 20150823 025234 8.12 2.38 20150823 025235 8.20 2.38 20150823 025236 8.40 2.38 20150823 025237 9.01 2.38 20150823 025238 10.35 2.38 20150823 025240 12.08 2.38 20150823 025246 25.66 2.38 20150823 025247 25.09 2.39 20150823 025248 23.85 2.39 20150823 025249 22.14 2.39 20150823 025250 20.26 2.39 20150823 025251 18.62 2.39 20150823 025253 14.13 2.39 20150823 025254 12.16 2.39 20150823 025255 9.57 2.39 20150823 025256 7.54 2.39 20150823 025257 5.39 2.39 20150823 025258 4.97 2.37 20150823 025259 5.01 2.36 20150823 025300 5.02 2.34 20150823 025301 5.00 2.32 20150823 025302 4.98 2.31 20150823 025303 4.93 2.29 20150823 025304 4.86 2.28 20150823 025305 4.75 2.26 20150823 025306 4.62 2.24 20150823 025307 4.49 2.23 20150823 025308 4.39 2.21 20150823 025309 4.61 2.23 20150823 025310 4.87 2.25 20150823 025311 5.25 2.28 20150823 025312 5.70 2.30 20150823 025313 6.11 2.33 20150823 025314 6.76 2.36 20150823 025315 7.36 2.38 20150823 025316 8.01 2.39 20150823 025317 8.67 2.39 20150823 025318 9.14 2.39 20150823 025319 9.64 2.38 20150823 025320 10.09 2.36 20150823 025321 10.46 2.34 20150823 025322 10.79 2.32 20150823 025323 11.07 2.31 20150823 025324 11.24 2.30 20150823 025325 11.41 2.30 20150823 025326 11.49 2.29 20150823 025327 11.50 2.29 20150823 025328 11.48 2.29 20150823 025329 11.39 2.29 20150823 025331 11.59 2.29 20150823 025332 11.98 2.28 20150823 025333 12.34 2.27 20150823 025334 12.65 2.27 20150823 025335 13.05 2.27 20150823 025336 13.45 2.28 20150823 025337 13.76 2.28 20150823 025338 14.18 2.29 20150823 025339 14.59 2.30 20150823 025340 14.91 2.31 20150823 025341 15.31 2.33 20150823 025342 15.05 2.34 20150823 025343 14.86 2.35 20150823 025344 14.66 2.35 20150823 025345 14.49 2.36 20150823 025346 14.36 2.36 20150823 025347 14.26 2.35 20150823 025348 14.13 2.35 20150823 025349 14.01 2.35 20150823 025350 13.84 2.36 20150823 025351 13.63 2.38 20150823 025352 13.41 2.39 20150823 025353 13.04 2.41 20150823 025354 12.69 2.43 20150823 025355 12.41 2.44 20150823 025356 12.10 2.45 20150823 025357 11.80 2.45 20150823 025358 11.51 2.46 20150823 025359 11.28 2.46 20150823 025400 11.01 2.46 20150823 025401 10.75 2.46 20150823 025402 10.53 2.45 20150823 025403 10.77 2.46 20150823 025404 11.30 2.48 20150823 025405 11.70 2.49 20150823 025406 12.17 2.50 20150823 025407 12.61 2.52 20150823 025408 13.02 2.53 20150823 025409 13.29 2.53 20150823 025410 13.62 2.53 20150823 025411 13.92 2.53 20150823 025412 14.10 2.53 20150823 025413 14.33 2.52 20150823 025414 14.81 2.56 20150823 025415 15.17 2.59 20150823 025416 15.66 2.64 20150823 025417 16.16 2.69 20150823 025418 16.67 2.74 20150823 025419 17.04 2.77 20150823 025421 17.55 2.84 20150823 025422 18.03 2.90 20150823 025423 18.35 2.95 20150823 025424 18.77 3.00 20150823 025425 18.98 3.03 20150823 025426 18.96 3.03 20150823 025427 18.97 3.03 20150823 025428 19.12 3.03 20150823 025429 19.29 3.04 20150823 025430 19.46 3.05 20150823 025431 19.76 3.06 20150823 025432 20.13 3.07 20150823 025433 20.57 3.09 20150823 025434 20.99 3.11 20150823 025435 21.57 3.13 20150823 025436 21.86 3.14 20150823 025437 22.02 3.14 20150823 025438 21.99 3.13 20150823 025439 21.93 3.12 20150823 025440 21.86 3.10 20150823 025441 21.77 3.08 20150823 025442 21.63 3.06 20150823 025443 21.47 3.04 20150823 025444 21.28 3.02 20150823 025445 21.04 2.99 20150823 025446 20.93 2.98 20150823 025447 21.03 3.00 20150823 025448 21.13 3.02 20150823 025449 21.15 3.03 20150823 025450 21.27 3.05 20150823 025451 21.40 3.07 20150823 025452 21.54 3.09 20150823 025453 21.72 3.11 20150823 025454 21.89 3.13 20150823 025455 22.09 3.15 20150823 025456 22.33 3.15 20150823 025457 22.14 3.13 20150823 025458 22.01 3.13 20150823 025459 21.77 3.11 20150823 025500 21.52 3.09 20150823 025501 21.26 3.06 20150823 025502 21.02 3.04 20150823 025503 20.91 3.02 20150823 025504 20.67 2.99 20150823 025505 20.42 2.96 20150823 025506 20.19 2.92 20150823 025507 19.96 2.88 20150823 025508 19.80 2.85 20150823 025509 19.48 2.79 20150823 025510 19.15 2.74 20150823 025512 18.81 2.68 20150823 025513 18.60 2.64 20150823 025514 18.27 2.59 20150823 025515 18.02 2.56 20150823 025516 17.74 2.53 20150823 025517 17.57 2.51 20150823 025518 17.27 2.48 20150823 025519 16.99 2.44 20150823 025520 16.74 2.38 20150823 025521 16.60 2.33 20150823 025522 16.33 2.26 20150823 025523 16.01 2.20 20150823 025524 15.69 2.13 20150823 025525 15.50 2.06 20150823 025526 15.15 1.98 20150823 025527 14.77 1.90 20150823 025528 14.54 1.83 20150823 025529 14.14 1.74 20150823 025530 13.76 1.67 20150823 025531 13.44 1.60 20150823 025532 13.28 1.56 20150823 025533 13.09 1.52 20150823 025534 12.86 1.49 20150823 025535 12.71 1.45 20150823 025536 12.39 1.41 20150823 025537 12.04 1.35 20150823 025538 11.79 1.30 20150823 025539 11.36 1.24 20150823 025540 10.75 1.18 20150823 025541 10.32 1.15 20150823 025542 9.76 1.09 20150823 025543 9.26 1.03 20150823 025544 8.93 0.98 20150823 025545 8.55 0.92 20150823 025546 8.23 0.86 20150823 025547 8.04 0.81 20150823 025548 7.83 0.74 20150823 025549 7.69 0.67 20150823 025551 7.33 0.55 20150823 025552 7.04 0.52 20150823 025553 6.60 0.47 20150823 025554 6.15 0.42 20150823 025555 5.82 0.37 20150823 025556 5.33 0.31 20150823 025557 4.83 0.23 20150823 025558 4.47 0.16 20150823 025559 4.00 0.07 20150823 025600 3.70 0.00 20150823 025611 6.17 -0.56 20150823 025631 12.96 -0.63 20150823 025632 13.06 -0.62 20150823 025951 3.88 0.18 20150823 025952 4.02 0.21 20150823 025953 3.93 0.24 20150823 025954 3.84 0.26 20150823 025955 3.78 0.28 20150823 025956 3.73 0.30 20150823 025958 3.65 0.32 20150823 025959 3.57 0.34 20150823 030000 3.49 0.35 20150823 030001 3.42 0.37 20150823 030002 3.25 0.38 20150823 030003 2.75 0.40 20150823 030004 2.34 0.42 20150823 030005 2.06 0.44 20150823 030006 1.95 0.47 20150823 030007 2.04 0.49 20150823 030008 2.29 0.51 20150823 030009 2.64 0.53 20150823 030010 3.05 0.56 20150823 030011 3.37 0.58 20150823 030017 4.76 0.60 20150823 030018 4.97 0.59 20150823 030019 5.19 0.58 20150823 030020 5.43 0.57 20150823 030021 5.67 0.56 20150823 030349 12.00 0.90 20150823 030350 11.40 0.90 20150823 030351 10.84 0.89 20150823 030352 10.32 0.89 20150823 030353 9.94 0.88 20150823 030354 9.46 0.87 20150823 030355 9.00 0.87 20150823 030356 8.57 0.86 20150823 030357 8.15 0.85 20150823 030358 7.76 0.84 20150823 030359 7.50 0.85 20150823 030400 7.18 0.85 20150823 030401 6.91 0.85 20150823 030402 6.66 0.86 20150823 030403 6.44 0.86 20150823 030404 6.25 0.87 20150823 030405 6.15 0.87 20150823 030406 6.00 0.88 20150823 030407 5.87 0.88 20150823 030408 5.75 0.89 20150823 030409 5.65 0.91 20150823 030410 5.58 0.93 20150823 030411 5.58 0.95 20150823 030412 5.57 0.97 20150823 030413 5.59 0.98 20150823 030414 5.64 1.00 20150823 030415 5.72 1.02 20150823 030416 5.83 1.04 20150823 030417 5.93 1.06 20150823 030418 5.98 1.08 20150823 030419 5.99 1.09 20150823 030420 5.99 1.11 20150823 030421 5.98 1.12 20150823 030422 6.02 1.12 20150823 030423 6.00 1.13 20150823 030424 5.98 1.13 20150823 030425 5.94 1.13 20150823 030426 5.90 1.13 20150823 030427 5.84 1.13 20150823 030428 5.85 1.13 20150823 030429 5.92 1.13 20150823 030430 6.04 1.14 20150823 030431 6.19 1.15 20150823 030432 6.38 1.16 20150823 030433 6.64 1.18 20150823 030435 6.89 1.19 20150823 030436 7.18 1.21 20150823 030437 7.50 1.22 20150823 030438 7.85 1.24 20150823 030439 8.23 1.26 20150823 030440 8.22 1.28 20150823 030441 8.22 1.29 20150823 030442 8.24 1.32 20150823 030443 8.27 1.34 20150823 030444 8.32 1.36 20150823 030445 8.23 1.38 20150823 030446 8.07 1.40 20150823 030447 7.92 1.41 20150823 030448 7.78 1.42 20150823 030449 7.65 1.43 20150823 030450 7.78 1.43 20150823 030451 7.89 1.43 20150823 030452 8.03 1.43 20150823 030453 8.21 1.43 20150823 030454 8.43 1.43 20150823 030455 8.70 1.44 20150823 030456 8.98 1.44 20150823 030457 9.30 1.45 20150823 030458 9.66 1.45 20150823 030459 10.05 1.46 20150823 030500 9.92 1.50 20150823 030501 9.81 1.53 20150823 030502 9.71 1.56 20150823 030503 9.61 1.60 20150823 030504 9.51 1.63 20150823 030505 9.40 1.67 20150823 030506 9.32 1.71 20150823 030507 9.23 1.75 20150823 030508 9.16 1.80 20150823 030509 9.08 1.84 20150823 030510 8.91 1.83 20150823 030511 8.74 1.81 20150823 030512 8.55 1.79 20150823 030513 8.41 1.77 20150823 030514 8.29 1.76 20150823 030515 8.18 1.74 20150823 030516 8.11 1.73 20150823 030517 8.05 1.72 20150823 030518 8.01 1.72 20150823 030519 7.99 1.72 20150823 030520 8.11 1.72 20150823 030521 8.23 1.72 20150823 030522 8.34 1.72 20150823 030523 8.44 1.72 20150823 030524 8.53 1.71 20150823 030526 8.62 1.71 20150823 030527 8.69 1.70 20150823 030528 8.75 1.69 20150823 030529 8.79 1.69 20150823 030530 8.82 1.68 20150823 030531 8.84 1.69 20150823 030532 8.81 1.71 20150823 030533 8.76 1.73 20150823 030534 8.69 1.75 20150823 030535 8.60 1.77 20150823 030536 8.55 1.79 20150823 030537 8.44 1.81 20150823 030538 8.30 1.83 20150823 030539 8.16 1.85 20150823 030540 8.00 1.87 20150823 030541 8.35 1.89 20150823 030542 8.78 1.90 20150823 030543 9.21 1.92 20150823 030544 9.61 1.93 20150823 030545 10.01 1.95 20150823 030546 10.38 1.96 20150823 030547 10.74 1.97 20150823 030548 11.08 1.99 20150823 030549 11.40 2.00 20150823 030550 11.74 2.02 20150823 030551 11.69 2.03 20150823 030552 11.67 2.05 20150823 030553 11.69 2.06 20150823 030554 11.73 2.08 20150823 030555 11.79 2.09 20150823 030556 11.88 2.11 20150823 030557 12.01 2.12 20150823 030558 12.16 2.14 20150823 030559 12.34 2.15 20150823 030600 12.50 2.17 20150823 030601 12.71 2.17 20150823 030602 12.92 2.16 20150823 030603 13.14 2.15 20150823 030604 13.32 2.15 20150823 030605 13.55 2.15 20150823 030606 13.80 2.14 20150823 030607 14.05 2.14 20150823 030608 14.30 2.13 20150823 030609 14.52 2.13 20150823 030610 14.61 2.13 20150823 030611 14.46 2.15 20150823 030612 14.29 2.16 20150823 030613 14.12 2.17 20150823 030614 13.98 2.19 20150823 030616 13.79 2.20 20150823 030617 13.60 2.21 20150823 030618 13.39 2.21 20150823 030619 13.23 2.22 20150823 030620 13.00 2.22 20150823 030621 12.76 2.23 20150823 030622 12.51 2.21 20150823 030623 12.26 2.20 20150823 030624 12.07 2.20 20150823 030625 11.84 2.19 20150823 030626 11.63 2.19 20150823 030627 11.43 2.19 20150823 030628 11.25 2.20 20150823 030629 11.12 2.20 20150823 030630 10.98 2.21 20150823 030631 10.86 2.23 20150823 030632 10.67 2.21 20150823 030633 10.50 2.19 20150823 030634 10.32 2.18 20150823 030635 10.15 2.17 20150823 030636 9.98 2.16 20150823 030637 9.82 2.15 20150823 030638 9.67 2.14 20150823 030639 9.57 2.11 20150823 030640 9.50 2.09 20150823 030641 9.45 2.08 20150823 030642 9.92 2.09 20150823 030643 10.37 2.09 20150823 030644 10.78 2.10 20150823 030645 11.16 2.10 20150823 030646 11.50 2.11 20150823 030647 11.83 2.11 20150823 030648 12.11 2.12 20150823 030649 12.34 2.12 20150823 030650 12.54 2.12 20150823 031048 20.59 0.75 20150823 031050 13.50 0.70 20150823 031051 10.18 0.66 20150823 031052 7.69 0.62 20150823 031055 2.17 0.49 20150823 031058 5.31 0.47 20150823 031059 6.42 0.49 20150823 031100 7.78 0.51 20150823 031103 12.52 0.57 20150823 031105 15.93 0.61 20150823 031106 17.66 0.63 20150823 031107 18.50 0.61 20150823 031108 19.19 0.58 20150823 031109 19.97 0.55 20150823 031110 20.83 0.52 20150823 031111 21.78 0.50 20150823 031112 22.82 0.48 20150823 031113 23.82 0.46 20150823 031114 25.01 0.44 20150823 031115 26.27 0.42 20150823 031116 27.63 0.41 20150823 031117 27.28 0.45 20150823 031119 26.31 0.49 20150823 031120 25.25 0.54 20150823 031121 24.42 0.59 20150823 031122 23.83 0.64 20150823 031123 23.46 0.69 20150823 031124 23.31 0.74 20150823 031125 23.12 0.80 20150823 031126 23.36 0.86 20150823 031127 23.87 0.90 20150823 031515 13.03 0.36 20150823 031516 12.69 0.37 20150823 031517 12.41 0.38 20150823 031519 11.92 0.42 20150823 031523 11.76 0.49 20150823 031525 11.92 0.51 20150823 031529 11.58 0.41 20150823 031531 11.53 0.37 20150823 031532 11.62 0.36 20150823 031534 11.77 0.34 20150823 031535 11.63 0.33 20150823 031538 7.57 0.31 20150823 031542 6.43 0.31 20150823 031546 15.47 0.33 20150823 031547 15.54 0.34 20150823 031551 14.80 0.37 20150823 031555 14.43 0.39 20150823 034100 19.24 0.96 20150823 034101 19.87 1.06 20150823 034102 20.56 1.16 20150823 034103 21.32 1.25 20150823 034104 22.44 1.34 20150823 034105 23.33 1.41 20150823 034106 22.81 1.43 20150823 034107 15.12 1.33 20150823 034108 4.40 1.22 20150823 034110 9.49 1.15 20150823 034111 23.12 1.10 20150823 034112 41.70 1.04 20150823 034113 59.90 1.01 20150823 034114 66.42 1.01 20150823 034115 66.52 1.03 20150823 034116 65.25 1.08 20150823 034117 68.82 1.16 20150823 034118 80.10 1.26 20150823 034119 99.55 1.39 20150823 034120 116.33 1.53 20150823 034121 101.50 1.64 20150823 034122 79.09 1.71 20150823 034123 56.43 1.75 20150823 034124 41.58 1.79 20150823 034125 37.26 1.82 20150823 034126 39.65 1.85 20150823 034127 34.42 1.82 20150823 034128 30.21 1.80 20150823 034129 28.07 1.77 20150823 034130 27.35 1.74 20150823 034131 27.70 1.71 20150823 034132 28.67 1.69 20150823 034133 28.97 1.66 20150823 034134 28.52 1.61 20150823 034135 28.02 1.55 20150823 034136 27.63 1.50 20150823 034137 26.76 1.46 20150823 034138 25.84 1.44 20150823 034139 24.78 1.43 20150823 034140 23.94 1.39 20150823 034141 23.02 1.36 20150823 034142 22.35 1.32 20150823 034143 21.71 1.31 20150823 034144 21.24 1.29 20150823 034145 20.81 1.29 20150823 034146 20.68 1.26 20150823 034147 20.88 1.24 20150823 034148 21.14 1.19 20150823 034149 21.42 1.14 20150823 034150 21.69 1.08 20150823 034151 21.97 1.01 20150823 034152 22.19 0.93 20150823 034153 22.02 0.85 20150823 034154 21.53 0.72 20150823 034155 20.94 0.61 20150823 034156 20.41 0.48 20150823 034157 19.69 0.34 20150823 034158 19.08 0.22 20150823 034200 18.32 0.09 20150823 034201 17.56 -0.04 20150823 034202 16.65 -0.19 20150823 034203 16.00 -0.31 20150823 034204 15.40 -0.44 20150823 034205 14.92 -0.56 20150823 034206 14.55 -0.71 20150823 034207 14.33 -0.72 20150823 034208 14.18 -0.73 20150823 034209 14.14 -0.69 20150823 034210 14.20 -0.66 20150823 034211 14.29 -0.65 20150823 034212 14.52 -0.61 20150823 034213 14.77 -0.61 20150823 034214 15.18 -0.57 20150823 034215 15.32 -0.51 20150823 034216 15.07 -0.49 20150823 034217 15.05 -0.43 20150823 034218 14.96 -0.40 20150823 034219 15.01 -0.35 20150823 034220 15.04 -0.29 20150823 034221 14.69 -0.27 20150823 034222 14.66 -0.20 20150823 034223 15.00 -0.11 20150823 034224 15.34 -0.06 20150823 034225 15.71 0.02 20150823 034226 16.08 0.09 20150823 034227 16.45 0.13 20150823 034228 16.83 0.20 20150823 034229 17.09 0.27 20150823 034230 17.11 0.35 20150823 034231 17.13 0.44 20150823 034232 17.17 0.54 20150823 034233 17.23 0.60 20150823 034234 17.15 0.67 20150823 034235 16.96 0.73 20150823 034236 16.91 0.76 20150823 034237 16.74 0.82 20150823 034238 16.59 0.88 20150823 034239 16.47 0.92 20150823 034240 16.44 0.95 20150823 034241 16.41 0.98 20150823 034242 16.40 1.00 20150823 034243 16.48 1.00 20150823 034244 16.41 1.00 20150823 034245 16.14 1.00 20150823 034246 15.78 0.99 20150823 034247 15.44 0.98 20150823 034248 14.97 0.96 20150823 034249 14.58 0.93 20150823 034251 14.30 0.91 20150823 034252 14.09 0.87 20150823 034253 13.85 0.88 20150823 034254 13.59 0.90 20150823 034255 13.37 0.93 20150823 034256 13.14 0.96 20150823 034257 12.97 0.98 20150823 034258 12.78 1.02 20150823 034259 12.63 1.06 20150823 034300 12.54 1.10 20150823 034301 12.73 1.10 20150823 034302 12.81 1.07 20150823 034303 12.87 1.02 20150823 034304 12.90 0.97 20150823 034305 12.93 0.92 20150823 034306 12.92 0.86 20150823 034307 12.93 0.81 20150823 034308 12.83 0.74 20150823 034309 12.57 0.65 20150823 034310 12.31 0.55 20150823 034311 12.05 0.44 20150823 034312 11.82 0.34 20150823 034313 11.63 0.25 20150823 034314 11.43 0.14 20150823 034315 11.05 0.04 20150823 034316 10.58 -0.04 20150823 034317 9.93 -0.13 20150823 034318 9.30 -0.21 20150823 034319 8.71 -0.28 20150823 034320 8.17 -0.36 20150823 034321 7.62 -0.41 20150823 034322 7.09 -0.46 20150823 034323 6.58 -0.50 20150823 034324 6.13 -0.52 20150823 034325 5.97 -0.51 20150823 034326 5.81 -0.50 20150823 034327 5.65 -0.49 20150823 034328 5.71 -0.47 20150823 034329 5.67 -0.45 20150823 034330 5.56 -0.41 20150823 034331 5.40 -0.38 20150823 034332 5.19 -0.35 20150823 034333 4.99 -0.31 20150823 034334 4.75 -0.26 20150823 034335 4.50 -0.22 20150823 034336 4.21 -0.19 20150823 034337 3.90 -0.16 20150823 034338 3.57 -0.13 20150823 034339 3.20 -0.10 20150823 034341 2.85 -0.08 20150823 034342 2.76 -0.02 20150823 034343 2.80 0.06 20150823 034344 2.85 0.12 20150823 034345 2.90 0.19 20150823 034346 2.93 0.24 20150823 034347 2.94 0.28 20150823 034348 2.90 0.31 20150823 034349 2.83 0.33 20150823 034350 2.71 0.35 20150823 034351 2.96 0.37 20150823 034352 3.20 0.39 20150823 034353 3.45 0.40 20150823 034354 3.58 0.40 20150823 034355 3.51 0.37 20150823 034356 3.47 0.33 20150823 034357 3.38 0.30 20150823 034358 3.24 0.26 20150823 034359 2.95 0.22 20150823 034400 2.64 0.17 20150823 034401 2.35 0.13 20150823 034402 2.05 0.08 20150823 034403 1.85 0.04 20150823 034404 1.73 0.00 20150823 034405 1.67 -0.04 20150823 034406 1.86 -0.08 20150823 034407 2.20 -0.10 20150823 034408 2.51 -0.12 20150823 034409 2.83 -0.13 20150823 034410 3.05 -0.14 20150823 034411 3.26 -0.15 20150823 034412 3.40 -0.16 20150823 034413 3.46 -0.16 20150823 034414 3.48 -0.16 20150823 034415 3.46 -0.16 20150823 034416 3.39 -0.16 20150823 034417 3.09 -0.15 20150823 034418 2.63 -0.14 20150823 034419 2.05 -0.09 20150823 034420 1.48 -0.03 20150823 034421 1.29 0.02 20150823 034422 1.44 0.07 20150823 034423 1.75 0.12 20150823 034424 2.13 0.16 20150823 034425 2.45 0.20 20150823 034426 2.92 0.25 20150823 034427 3.43 0.30 20150823 034428 3.92 0.35 20150823 034429 4.48 0.39 20150823 034430 4.95 0.43 20150823 034432 5.39 0.48 20150823 034433 5.84 0.55 20150823 034434 6.13 0.60 20150823 034435 6.38 0.66 20150823 034436 6.52 0.71 20150823 034437 6.73 0.79 20150823 034438 6.92 0.86 20150823 034439 7.14 0.93 20150823 034440 7.25 1.01 20150823 034441 7.36 1.07 20150823 034442 7.49 1.13 20150823 034443 7.54 1.18 20150823 034444 7.58 1.24 20150823 034445 7.61 1.30 20150823 034446 7.70 1.34 20150823 034447 7.76 1.37 20150823 034448 7.77 1.41 20150823 034449 7.82 1.44 20150823 034450 7.86 1.47 20150823 034451 7.88 1.49 20150823 034452 7.94 1.51 20150823 034453 7.96 1.53 20150823 034454 7.96 1.55 20150823 034455 7.92 1.57 20150823 034456 7.65 1.56 20150823 034457 7.61 1.53 20150823 034458 7.56 1.51 20150823 034459 7.44 1.49 20150823 034500 7.35 1.48 20150823 034501 7.26 1.47 20150823 034502 7.13 1.47 20150823 034503 7.00 1.47 20150823 034504 6.87 1.47 20150823 034505 6.72 1.47 20150823 034506 6.53 1.49 20150823 034507 6.32 1.50 20150823 034508 6.08 1.51 20150823 034509 5.72 1.51 20150823 034510 5.37 1.50 20150823 034511 5.02 1.50 20150823 034512 4.71 1.49 20150823 034513 4.41 1.48 20150823 034514 4.16 1.47 20150823 034515 3.97 1.45 20150823 034516 3.86 1.44 20150823 034517 3.78 1.43 20150823 034518 3.77 1.43 20150823 034519 3.80 1.42 20150823 034520 3.96 1.44 20150823 034521 4.15 1.46 20150823 034523 4.37 1.49 20150823 034524 4.64 1.51 20150823 034525 4.95 1.54 20150823 034526 5.36 1.57 20150823 034527 5.33 1.59 20150823 034528 5.23 1.60 20150823 034529 5.14 1.61 20150823 034530 5.13 1.62 20150823 034531 5.05 1.62 20150823 034532 5.05 1.63 20150823 034533 5.01 1.63 20150823 034534 5.14 1.66 20150823 034535 5.25 1.68 20150823 034536 5.41 1.71 20150823 034537 5.71 1.75 20150823 034538 6.12 1.81 20150823 034539 6.40 1.85 20150823 034540 6.66 1.90 20150823 034541 6.87 1.94 20150823 034542 7.11 1.98 20150823 034543 7.23 2.01 20150823 034544 7.36 2.05 20150823 034545 7.49 2.06 20150823 034546 7.57 2.07 20150823 034547 7.72 2.07 20150823 034548 8.08 2.08 20150823 034549 8.57 2.09 20150823 034550 8.95 2.10 20150823 034551 9.35 2.10 20150823 034552 9.80 2.12 20150823 034553 10.19 2.12 20150823 034554 10.57 2.13 20150823 034555 11.00 2.14 20150823 034556 11.24 2.14 20150823 034557 11.04 2.14 20150823 034558 10.82 2.13 20150823 034559 10.20 2.13 20150823 034600 9.66 2.12 20150823 034601 9.19 2.12 20150823 034602 8.79 2.12 20150823 034603 8.47 2.11 20150823 034604 8.23 2.11 20150823 034605 8.02 2.10 20150823 034606 7.91 2.10 20150823 034607 7.84 2.10 20150823 034608 7.77 2.11 20150823 034609 7.71 2.12 20150823 034610 7.83 2.15 20150823 034611 8.00 2.18 20150823 034613 8.25 2.21 20150823 034614 8.50 2.24 20150823 034615 8.87 2.27 20150823 034616 9.20 2.30 20150823 034617 9.65 2.33 20150823 034618 10.10 2.36 20150823 034619 10.57 2.39 20150823 034620 11.15 2.42 20150823 034621 11.59 2.43 20150823 034622 11.85 2.43 20150823 034623 11.94 2.42 20150823 034624 11.96 2.42 20150823 034625 11.93 2.41 20150823 034626 11.88 2.40 20150823 034627 11.78 2.40 20150823 034628 11.61 2.39 20150823 034629 11.46 2.38 20150823 034630 11.29 2.38 20150823 034631 11.05 2.37 20150823 034632 10.93 2.36 20150823 034633 10.88 2.36 20150823 034634 11.18 2.36 20150823 034635 11.43 2.35 20150823 034636 11.70 2.35 20150823 034637 12.02 2.35 20150823 034638 12.34 2.35 20150823 034639 12.70 2.35 20150823 034640 13.03 2.35 20150823 034641 13.37 2.35 20150823 034642 13.81 2.35 20150823 034643 14.14 2.35 20150823 034644 14.09 2.33 20150823 034645 14.03 2.31 20150823 034646 13.91 2.29 20150823 034647 13.80 2.27 20150823 034648 13.76 2.25 20150823 034649 13.71 2.24 20150823 034650 13.71 2.22 20150823 034651 13.75 2.20 20150823 034652 13.80 2.18 20150823 034653 13.90 2.17 20150823 034654 14.08 2.15 20150823 034655 14.14 2.15 20150823 034656 14.14 2.15 20150823 034657 14.11 2.15 20150823 034658 13.97 2.16 20150823 034659 13.80 2.17 20150823 034700 13.67 2.17 20150823 034701 13.51 2.18 20150823 034702 13.38 2.18 20150823 034704 13.24 2.17 20150823 034705 13.13 2.17 20150823 034706 13.02 2.15 20150823 034707 12.91 2.15 20150823 034708 12.80 2.16 20150823 034709 12.64 2.15 20150823 034710 12.52 2.15 20150823 034711 12.46 2.16 20150823 034712 12.40 2.16 20150823 034713 12.29 2.18 20150823 034714 12.19 2.19 20150823 034715 12.02 2.21 20150823 034716 11.88 2.23 20150823 034717 11.71 2.25 20150823 034718 11.52 2.26 20150823 034719 11.40 2.26 20150823 034720 11.25 2.26 20150823 034721 11.12 2.26 20150823 034722 10.94 2.25 20150823 034723 10.84 2.23 20150823 034724 10.82 2.21 20150823 034725 10.84 2.20 20150823 034726 10.82 2.19 20150823 034727 10.84 2.19 20150823 034728 10.83 2.19 20150823 034729 10.89 2.20 20150823 034730 10.98 2.21 20150823 034731 11.06 2.22 20150823 034732 11.09 2.22 20150823 034733 11.09 2.22 20150823 034734 11.06 2.22 20150823 034735 11.04 2.21 20150823 034736 10.99 2.20 20150823 034737 11.02 2.19 20150823 034738 11.01 2.18 20150823 034739 11.04 2.17 20150823 034740 11.00 2.17 20150823 034741 11.12 2.17 20150823 034742 11.24 2.19 20150823 034743 11.41 2.20 20150823 034744 11.60 2.22 20150823 034745 11.76 2.24 20150823 034746 12.00 2.27 20150823 034747 12.28 2.29 20150823 034748 12.58 2.33 20150823 034749 12.69 2.35 20150823 034750 12.62 2.36 20150823 034751 12.50 2.36 20150823 034752 12.36 2.33 20150823 034753 12.23 2.32 20150823 034755 12.13 2.31 20150823 034756 12.00 2.31 20150823 034757 11.86 2.31 20150823 034758 11.76 2.32 20150823 034759 11.63 2.33 20150823 034800 11.50 2.34 20150823 034801 11.37 2.37 20150823 034802 11.27 2.39 20150823 034803 11.13 2.43 20150823 034804 11.05 2.43 20150823 034805 10.87 2.43 20150823 034806 10.69 2.44 20150823 034807 10.54 2.44 20150823 034808 10.30 2.44 20150823 034809 10.11 2.44 20150823 034810 9.84 2.44 20150823 034811 9.60 2.45 20150823 034812 9.28 2.45 20150823 034813 9.00 2.45 20150823 034814 8.63 2.46 20150823 034815 8.82 2.46 20150823 034816 9.07 2.47 20150823 034817 9.35 2.47 20150823 034818 9.65 2.46 20150823 034819 9.93 2.46 20150823 034820 10.17 2.46 20150823 034821 10.40 2.47 20150823 034822 10.58 2.47 20150823 034823 10.76 2.49 20150823 034824 10.91 2.50 20150823 034825 11.01 2.51 20150823 034826 11.39 2.51 20150823 034827 11.70 2.51 20150823 034828 12.10 2.51 20150823 034829 12.43 2.52 20150823 034830 12.85 2.52 20150823 034831 13.30 2.52 20150823 034832 13.69 2.52 20150823 034833 14.16 2.52 20150823 034834 14.53 2.52 20150823 034835 14.97 2.52 20150823 034836 15.31 2.52 20150823 034837 15.03 2.53 20150823 034838 14.73 2.55 20150823 034839 14.51 2.56 20150823 034840 14.20 2.58 20150823 034841 13.97 2.59 20150823 034842 13.66 2.60 20150823 034843 13.36 2.62 20150823 034845 13.11 2.63 20150823 034846 12.81 2.64 20150823 034847 12.63 2.65 20150823 034848 12.52 2.64 20150823 034849 12.57 2.63 20150823 034850 12.62 2.62 20150823 034851 12.67 2.61 20150823 034852 12.69 2.61 20150823 034853 12.69 2.61 20150823 034854 12.66 2.61 20150823 034855 12.62 2.61 20150823 034856 12.55 2.62 20150823 034857 12.48 2.62 20150823 034858 12.36 2.63 20150823 034859 12.28 2.64 20150823 034900 12.27 2.64 20150823 034901 12.26 2.63 20150823 034902 12.24 2.62 20150823 034903 12.23 2.61 20150823 034904 12.20 2.59 20150823 034905 12.19 2.57 20150823 034906 12.17 2.55 20150823 034907 12.15 2.54 20150823 034908 12.13 2.53 20150823 034909 12.11 2.51 20150823 034910 12.13 2.50 20150823 034911 12.22 2.50 20150823 034912 12.36 2.51 20150823 034913 12.53 2.51 20150823 034914 12.77 2.52 20150823 034915 13.05 2.53 20150823 034916 13.32 2.53 20150823 034917 13.54 2.55 20150823 034918 13.71 2.57 20150823 034919 13.91 2.59 20150823 034920 14.13 2.61 20150823 034921 13.87 2.60 20150823 034922 13.41 2.57 20150823 034923 12.97 2.54 20150823 034924 12.64 2.52 20150823 034925 12.25 2.50 20150823 034926 11.89 2.48 20150823 034927 11.65 2.47 20150823 034928 11.35 2.46 20150823 034929 11.15 2.45 20150823 034930 10.91 2.44 20150823 034931 10.71 2.43 20150823 034932 10.52 2.42 20150823 034933 10.23 2.40 20150823 034934 9.94 2.38 20150823 034936 9.72 2.36 20150823 034937 9.46 2.34 20150823 034938 9.18 2.32 20150823 034939 8.97 2.30 20150823 034940 8.69 2.29 20150823 034941 8.42 2.27 20150823 034942 8.22 2.25 20150823 034943 8.11 2.24 20150823 034944 8.44 2.25 20150823 034945 8.70 2.27 20150823 034946 9.00 2.29 20150823 034947 9.27 2.31 20150823 034948 9.47 2.33 20150823 034949 9.81 2.34 20150823 034950 10.11 2.35 20150823 034951 10.37 2.35 20150823 034952 10.67 2.35 20150823 034953 10.97 2.36 20150823 034954 11.13 2.35 20150823 034955 11.17 2.34 20150823 034956 11.18 2.33 20150823 034957 11.19 2.33 20150823 034958 11.18 2.33 20150823 034959 11.12 2.34 20150823 035000 11.07 2.35 20150823 035001 10.97 2.37 20150823 035002 10.86 2.39 20150823 035003 10.73 2.42 20150823 035004 10.62 2.45 20150823 035005 10.72 2.45 20150823 035006 10.85 2.46 20150823 035007 10.99 2.46 20150823 035008 11.13 2.46 20150823 035009 11.27 2.47 20150823 035010 11.41 2.47 20150823 035011 11.60 2.47 20150823 035012 11.75 2.47 20150823 035013 11.89 2.48 20150823 035014 12.04 2.48 20150823 035015 12.19 2.48 20150823 035016 12.33 2.48 20150823 035017 12.46 2.48 20150823 035018 12.60 2.49 20150823 035019 12.74 2.49 20150823 035020 12.87 2.50 20150823 035021 12.99 2.50 20150823 035022 13.11 2.51 20150823 035023 13.24 2.51 20150823 035024 13.41 2.51 20150823 035026 13.60 2.52 20150823 035027 13.65 2.52 20150823 035028 13.63 2.52 20150823 035029 13.58 2.53 20150823 035030 13.53 2.53 20150823 035031 13.50 2.53 20150823 035032 13.45 2.53 20150823 035033 13.36 2.54 20150823 035034 13.30 2.54 20150823 035035 13.28 2.54 20150823 035036 13.22 2.54 20150823 035037 13.16 2.55 20150823 035038 13.29 2.55 20150823 035039 13.36 2.55 20150823 035040 13.41 2.57 20150823 035041 13.49 2.58 20150823 035042 13.58 2.59 20150823 035043 13.70 2.60 20150823 035044 13.85 2.62 20150823 035045 14.02 2.63 20150823 035046 14.19 2.64 20150823 035047 14.37 2.65 20150823 035048 14.43 2.65 20150823 035049 14.29 2.63 20150823 035050 14.07 2.61 20150823 035051 13.83 2.58 20150823 035052 13.56 2.55 20150823 035053 13.34 2.53 20150823 035054 13.02 2.49 20150823 035055 12.68 2.45 20150823 035056 12.34 2.41 20150823 035057 12.14 2.38 20150823 035058 11.92 2.34 20150823 035059 12.01 2.33 20150823 035100 12.17 2.33 20150823 035101 12.32 2.33 20150823 035102 12.44 2.33 20150823 035103 12.60 2.33 20150823 035104 12.75 2.32 20150823 035105 12.89 2.32 20150823 035106 13.03 2.32 20150823 035107 13.17 2.32 20150823 035108 13.26 2.32 20150823 035109 13.39 2.32 20150823 035110 13.51 2.32 20150823 035111 13.62 2.32 20150823 035112 13.70 2.32 20150823 035113 13.76 2.31 20150823 035114 13.74 2.31 20150823 035115 13.75 2.31 20150823 035117 13.81 2.31 20150823 035118 13.90 2.31 20150823 035119 14.03 2.31 20150823 035120 14.21 2.31 20150823 035121 14.43 2.33 20150823 035122 14.65 2.36 20150823 035123 14.91 2.40 20150823 035124 15.15 2.44 20150823 035125 15.46 2.50 20150823 035126 15.75 2.55 20150823 035127 16.09 2.62 20150823 035128 16.41 2.68 20150823 035129 16.79 2.76 20150823 035130 17.16 2.84 20150823 035131 17.46 2.91 20150823 035132 17.18 2.90 20150823 035133 16.90 2.87 20150823 035134 16.66 2.84 20150823 035135 16.56 2.82 20150823 035136 16.50 2.80 20150823 035137 16.58 2.79 20150823 035138 16.76 2.78 20150823 035139 16.97 2.78 20150823 035140 17.35 2.79 20150823 035141 17.84 2.81 20150823 035142 17.74 2.78 20150823 035143 17.42 2.73 20150823 035144 17.28 2.71 20150823 035145 17.06 2.67 20150823 035146 16.79 2.61 20150823 035147 16.57 2.56 20150823 035148 16.40 2.53 20150823 035149 16.14 2.47 20150823 035150 15.88 2.42 20150823 035151 15.54 2.36 20150823 035152 15.49 2.30 20150823 035153 15.75 2.29 20150823 035154 16.16 2.28 20150823 035155 16.66 2.27 20150823 035156 17.14 2.27 20150823 035157 17.52 2.27 20150823 035158 18.10 2.26 20150823 035159 18.69 2.27 20150823 035200 19.31 2.27 20150823 035201 20.01 2.28 20150823 035203 19.47 2.28 20150823 035204 17.94 2.26 20150823 035205 16.43 2.25 20150823 035206 14.94 2.23 20150823 035208 13.79 2.21 20150823 035209 12.39 2.19 20150823 035210 11.06 2.17 20150823 035211 9.88 2.14 20150823 035212 8.93 2.11 20150823 035215 7.66 2.07 20150823 035216 7.59 2.06 20150823 035217 7.54 2.06 20150823 035218 7.50 2.05 20150823 035219 7.51 2.05 20150823 035220 7.51 2.05 20150823 035221 7.61 2.04 20150823 035222 7.76 2.04 20150823 035224 8.16 2.03 20150823 035225 8.47 2.01 20150823 035226 8.91 1.99 20150823 035227 9.32 1.97 20150823 035228 9.87 1.95 20150823 035229 10.43 1.93 20150823 035230 10.99 1.90 20150823 035231 11.52 1.89 20150823 035232 12.07 1.87 20150823 035233 12.76 1.86 20150823 035234 13.33 1.86 20150823 035235 13.79 1.87 20150823 035236 13.90 1.88 20150823 035237 14.06 1.89 20150823 035238 14.11 1.90 20150823 035239 14.19 1.90 20150823 035240 14.27 1.90 20150823 035241 14.22 1.90 20150823 035242 14.20 1.89 20150823 035243 14.09 1.88 20150823 035244 13.99 1.86 20150823 035245 13.81 1.85 20150823 035246 13.34 1.83 20150823 035247 12.84 1.82 20150823 035248 12.38 1.81 20150823 035249 11.88 1.80 20150823 035250 11.42 1.80 20150823 035251 11.02 1.80 20150823 035252 10.48 1.80 20150823 035253 9.90 1.80 20150823 035254 9.30 1.80 20150823 035255 8.66 1.79 20150823 035256 7.89 1.79 20150823 035258 7.28 1.79 20150823 035259 6.51 1.79 20150823 035300 5.75 1.79 20150823 035301 4.99 1.79 20150823 035302 4.22 1.78 20150823 035303 3.46 1.78 20150823 035304 2.84 1.78 20150823 035305 2.09 1.78 20150823 035306 1.36 1.78 20150823 035307 1.26 1.78 20150823 035308 1.66 1.78 20150823 035309 2.11 1.78 20150823 035310 2.56 1.78 20150823 035311 3.09 1.78 20150823 035312 3.47 1.78 20150823 035313 3.80 1.78 20150823 035314 4.15 1.78 20150823 035315 4.45 1.78 20150823 035316 4.69 1.78 20150823 035317 4.89 1.78 20150823 035318 4.92 1.78 20150823 035319 4.97 1.78 20150823 035320 5.00 1.78 20150823 035321 5.10 1.78 20150823 035322 5.19 1.78 20150823 035323 5.28 1.78 20150823 035324 5.42 1.78 20150823 035325 5.60 1.78 20150823 035326 5.79 1.78 20150823 035327 6.01 1.78 20150823 035328 5.74 1.77 20150823 035329 5.47 1.75 20150823 035330 5.25 1.73 20150823 035331 5.00 1.71 20150823 035332 4.79 1.69 20150823 035333 4.69 1.68 20150823 035334 4.68 1.67 20150823 035335 4.70 1.66 20150823 035336 4.77 1.65 20150823 035337 4.95 1.66 20150823 035338 5.07 1.66 20150823 035339 5.20 1.66 20150823 035340 5.42 1.67 20150823 035341 5.60 1.67 20150823 035342 5.86 1.67 20150823 035343 6.06 1.67 20150823 035344 6.25 1.66 20150823 035345 6.52 1.66 20150823 035346 6.72 1.65 20150823 035347 6.91 1.64 20150823 035349 7.10 1.64 20150823 035350 7.09 1.64 20150823 035351 7.07 1.64 20150823 035352 7.11 1.64 20150823 035353 7.05 1.65 20150823 035354 6.96 1.65 20150823 035355 6.83 1.65 20150823 035356 6.70 1.66 20150823 035357 6.57 1.66 20150823 035358 6.49 1.66 20150823 035359 6.41 1.67 20150823 035400 6.44 1.69 20150823 035401 6.46 1.71 20150823 035402 6.45 1.74 20150823 035403 6.42 1.76 20150823 035404 6.40 1.78 20150823 035405 6.34 1.81 20150823 035406 6.26 1.83 20150823 035407 6.20 1.85 20150823 035408 6.10 1.87 20150823 035409 5.98 1.90 20150823 035410 6.08 1.90 20150823 035411 6.28 1.91 20150823 035412 6.52 1.91 20150823 035413 6.79 1.91 20150823 035414 7.11 1.91 20150823 035415 7.39 1.91 20150823 035416 7.74 1.92 20150823 035417 8.14 1.92 20150823 035418 8.50 1.92 20150823 035419 8.87 1.92 20150823 035420 8.95 1.92 20150823 035421 8.89 1.92 20150823 035422 8.81 1.93 20150823 035423 8.74 1.93 20150823 035424 8.77 1.93 20150823 035425 8.74 1.93 20150823 035426 8.72 1.93 20150823 035427 8.72 1.93 20150823 035428 8.80 1.93 20150823 035429 8.84 1.93 20150823 035430 9.09 1.93 20150823 035431 9.64 1.95 20150823 035432 10.22 1.97 20150823 035433 10.62 1.98 20150823 035434 11.08 2.00 20150823 035435 11.51 2.02 20150823 035436 11.89 2.04 20150823 035437 12.22 2.05 20150823 035439 12.53 2.07 20150823 035440 12.81 2.09 20150823 035441 12.83 2.10 20150823 035442 12.12 2.09 20150823 035443 11.57 2.09 20150823 035444 10.95 2.09 20150823 035445 10.39 2.08 20150823 035446 9.92 2.08 20150823 035447 9.56 2.07 20150823 035448 9.31 2.07 20150823 035449 9.20 2.06 20150823 035450 9.30 2.06 20150823 035451 9.49 2.05 20150823 035452 10.02 2.06 20150823 035453 10.64 2.07 20150823 035454 11.37 2.09 20150823 035455 12.02 2.10 20150823 035456 12.67 2.11 20150823 035457 13.33 2.12 20150823 035458 14.01 2.14 20150823 035459 14.80 2.15 20150823 035500 15.50 2.17 20150823 035501 16.21 2.18 20150823 035502 15.22 2.17 20150823 035503 13.68 2.16 20150823 035504 12.46 2.14 20150823 035505 11.47 2.13 20150823 035506 10.72 2.11 20150823 035507 10.16 2.10 20150823 035508 9.76 2.08 20150823 035509 9.39 2.07 20150823 035510 9.07 2.06 20150823 035511 8.75 2.04 20150823 035512 8.07 2.01 20150823 035513 7.47 1.98 20150823 035514 7.02 1.94 20150823 035515 6.68 1.90 20150823 035516 6.48 1.86 20150823 035517 6.26 1.82 20150823 035518 5.97 1.78 20150823 035519 5.57 1.74 20150823 035520 5.02 1.70 20150823 035521 4.05 1.66 20150823 035522 3.49 1.63 20150823 035523 3.97 1.63 20150823 035524 4.65 1.63 20150823 035525 6.15 1.64 20150823 035536 14.84 1.79 20150823 035537 15.10 1.82 20150823 035538 15.40 1.84 20150823 035539 15.72 1.86 20150823 035540 16.07 1.87 20150823 035541 16.46 1.89 20150823 035542 16.88 1.91 20150823 035543 17.29 1.92 20150823 035544 16.90 1.91 20150823 035545 16.58 1.90 20150823 035546 16.32 1.88 20150823 035547 16.12 1.87 20150823 035548 16.00 1.86 20150823 035549 15.93 1.84 20150823 035550 15.91 1.83 20150823 035551 16.04 1.82 20150823 035552 16.39 1.80 20150823 035553 16.83 1.80 20150823 035554 15.14 1.83 20150823 035555 12.88 1.86 20150823 035556 10.61 1.89 20150823 035557 8.34 1.92 20150823 035558 6.12 1.95 20150823 035559 4.10 1.97 20150823 035600 2.87 1.99 20150823 035601 3.53 2.01 20150823 035602 5.05 2.02 20150823 035603 7.39 2.03 20150823 035604 8.77 2.05 20150823 035605 9.43 2.06 20150823 035606 10.13 2.08 20150823 035607 10.89 2.09 20150823 035608 11.69 2.11 20150823 035609 12.54 2.13 20150823 035610 13.44 2.16 20150823 035611 14.39 2.18 20150823 035613 16.39 2.24 20150823 035614 16.99 2.26 20150823 035615 17.13 2.29 20150823 035616 17.27 2.31 20150823 035617 17.39 2.34 20150823 035618 17.50 2.37 20150823 035619 17.60 2.40 20150823 035621 17.69 2.44 20150823 035622 17.76 2.47 20150823 035623 17.83 2.51 20150823 035624 17.89 2.55 20150823 035625 17.80 2.59 20150823 035626 17.49 2.61 20150823 035627 17.16 2.62 20150823 035628 16.82 2.64 20150823 035629 16.46 2.65 20150823 035630 16.08 2.67 20150823 035631 15.69 2.68 20150823 035632 15.25 2.69 20150823 035633 14.89 2.70 20150823 035634 14.41 2.70 20150823 035635 14.04 2.71 20150823 035636 14.23 2.71 20150823 035637 14.44 2.71 20150823 035638 14.71 2.70 20150823 035639 15.02 2.70 20150823 035640 15.32 2.69 20150823 035641 15.59 2.68 20150823 035642 15.85 2.67 20150823 035643 16.09 2.66 20150823 035644 16.30 2.65 20150823 035645 16.42 2.63 20150823 035646 16.26 2.60 20150823 035647 16.11 2.58 20150823 035648 15.99 2.55 20150823 035649 15.88 2.53 20150823 035650 15.82 2.52 20150823 035651 15.76 2.50 20150823 035652 15.71 2.48 20150823 035653 15.68 2.47 20150823 035654 15.66 2.45 20150823 035655 15.66 2.44 20150823 035656 15.87 2.44 20150823 035657 16.07 2.43 20150823 035658 16.26 2.42 20150823 035659 16.44 2.42 20150823 035700 16.61 2.41 20150823 035701 16.78 2.41 20150823 035702 16.94 2.40 20150823 035703 17.09 2.40 20150823 035704 17.23 2.39 20150823 035705 17.37 2.39 20150823 035706 17.38 2.38 20150823 035707 17.41 2.38 20150823 035708 17.45 2.37 20150823 035709 17.50 2.37 20150823 035711 17.58 2.37 20150823 035712 17.67 2.36 20150823 035713 17.77 2.36 20150823 035714 17.89 2.35 20150823 035715 18.03 2.35 20150823 035716 18.18 2.35 20150823 035717 18.14 2.33 20150823 035718 18.03 2.31 20150823 035719 17.92 2.28 20150823 035720 17.81 2.26 20150823 035721 17.69 2.24 20150823 035722 17.56 2.22 20150823 035723 17.43 2.20 20150823 035724 17.30 2.18 20150823 035725 17.16 2.16 20150823 035726 17.03 2.14 20150823 035727 16.77 2.13 20150823 035728 16.47 2.13 20150823 035729 16.06 2.13 20150823 035730 15.56 2.13 20150823 035731 15.11 2.12 20150823 035732 14.76 2.11 20150823 035733 14.38 2.10 20150823 035734 14.05 2.09 20150823 035735 13.77 2.08 20150823 035736 13.52 2.07 20150823 035737 13.30 2.06 20150823 035738 13.08 2.06 20150823 035739 12.86 2.05 20150823 035740 12.65 2.06 20150823 035741 12.44 2.06 20150823 035742 12.24 2.06 20150823 035743 12.04 2.07 20150823 035744 11.84 2.07 20150823 035745 11.65 2.08 20150823 035746 11.45 2.09 20150823 035747 11.39 2.08 20150823 035748 11.40 2.06 20150823 035749 11.40 2.04 20150823 035750 11.39 2.01 20150823 035751 11.36 1.99 20150823 035752 11.31 1.97 20150823 035753 11.26 1.95 20150823 035754 11.18 1.92 20150823 035755 11.16 1.90 20150823 035756 11.12 1.88 20150823 035757 11.17 1.88 20150823 035758 11.25 1.89 20150823 035759 11.34 1.91 20150823 035800 11.42 1.92 20150823 035802 11.48 1.94 20150823 035803 11.56 1.96 20150823 035804 11.60 1.97 20150823 035805 11.63 1.99 20150823 035806 11.65 2.00 20150823 035807 11.66 2.02 20150823 035808 11.65 2.03 20150823 035809 11.64 2.01 20150823 035810 11.64 2.00 20150823 035811 11.66 1.98 20150823 035812 11.69 1.96 20150823 035813 11.74 1.94 20150823 035814 11.81 1.92 20150823 035815 11.89 1.89 20150823 035816 12.01 1.87 20150823 035817 12.15 1.85 20150823 035818 12.21 1.82 20150823 035819 12.14 1.81 20150823 035820 12.10 1.80 20150823 035821 12.08 1.79 20150823 035822 11.96 1.80 20150823 035823 11.85 1.80 20150823 035824 11.76 1.81 20150823 035825 11.69 1.81 20150823 035826 11.62 1.82 20150823 035827 11.55 1.82 20150823 035828 11.33 1.82 20150823 035829 10.89 1.81 20150823 035830 10.43 1.80 20150823 035831 9.99 1.79 20150823 035832 9.63 1.77 20150823 035833 9.21 1.75 20150823 035834 8.81 1.73 20150823 035835 8.42 1.70 20150823 035836 8.05 1.67 20150823 035837 7.69 1.64 20150823 035838 7.38 1.61 20150823 035839 7.15 1.62 20150823 035840 6.93 1.63 20150823 035841 6.71 1.63 20150823 035842 6.50 1.64 20150823 035843 6.29 1.65 20150823 035844 6.10 1.66 20150823 035845 5.91 1.68 20150823 035846 5.74 1.69 20150823 035847 5.59 1.71 20150823 035848 5.75 1.72 20150823 035849 6.04 1.72 20150823 035850 6.43 1.71 20150823 035851 6.80 1.71 20150823 035853 7.15 1.70 20150823 035854 7.49 1.69 20150823 035855 7.80 1.68 20150823 035856 8.09 1.67 20150823 035857 8.36 1.65 20150823 035858 8.62 1.64 20150823 035859 8.73 1.62 20150823 035900 8.73 1.60 20150823 035901 8.73 1.58 20150823 035902 8.72 1.57 20150823 035903 8.70 1.55 20150823 035904 8.67 1.54 20150823 035905 8.64 1.52 20150823 035906 8.59 1.51 20150823 035907 8.49 1.51 20150823 035908 8.43 1.50 20150823 035909 8.38 1.49 20150823 035910 8.44 1.49 20150823 035911 8.52 1.49 20150823 035912 8.63 1.49 20150823 035913 8.77 1.49 20150823 035914 8.93 1.49 20150823 035915 9.03 1.49 20150823 035916 9.17 1.50 20150823 035917 9.29 1.50 20150823 035918 9.39 1.51 20150823 035919 9.46 1.52 20150823 035920 9.52 1.53 20150823 035921 9.62 1.53 20150823 035922 9.71 1.53 20150823 035923 9.88 1.53 20150823 035924 10.10 1.53 20150823 035925 10.34 1.52 20150823 035926 10.62 1.52 20150823 035927 10.93 1.51 20150823 035928 11.27 1.50 20150823 035929 11.55 1.49 20150823 035930 12.07 1.51 20150823 035931 12.57 1.52 20150823 035932 13.06 1.53 20150823 035933 13.55 1.55 20150823 035934 14.02 1.57 20150823 035935 14.48 1.59 20150823 035936 14.87 1.60 20150823 035937 15.31 1.62 20150823 035938 15.74 1.65 20150823 035939 16.15 1.67 20150823 035940 16.05 1.66 20150823 035941 15.93 1.65 20150823 035943 15.74 1.63 20150823 035944 15.53 1.62 20150823 035946 15.10 1.59 20150823 035947 14.92 1.58 20150823 035948 14.76 1.57 20150823 035949 14.62 1.56 20150823 035950 14.51 1.55 20150823 035951 14.34 1.57 20150823 035952 14.18 1.59 20150823 035953 14.03 1.61 20150823 035954 13.90 1.63 20150823 035955 13.77 1.64 20150823 035956 13.66 1.66 20150823 035957 13.55 1.67 20150823 035958 13.45 1.68 20150823 035959 13.34 1.69 20150823 040000 13.24 1.70 20150823 040001 13.54 1.69 20150823 040002 13.87 1.68 20150823 040003 14.21 1.66 20150823 040004 14.56 1.64 20150823 040005 14.93 1.62 20150823 040006 15.32 1.60 20150823 040007 15.72 1.58 20150823 040008 16.14 1.56 20150823 040009 16.55 1.54 20150823 040010 17.01 1.51 20150823 040011 16.78 1.53 20150823 040012 16.57 1.55 20150823 040013 16.37 1.57 20150823 040014 16.18 1.59 20150823 040015 16.04 1.61 20150823 040016 15.87 1.63 20150823 040017 15.70 1.65 20150823 040018 15.54 1.67 20150823 040019 15.39 1.69 20150823 040020 15.25 1.71 20150823 040021 15.14 1.71 20150823 040022 15.00 1.71 20150823 040023 14.88 1.71 20150823 040024 14.76 1.71 20150823 040025 14.67 1.71 20150823 040026 14.58 1.71 20150823 040027 14.53 1.71 20150823 040028 14.46 1.71 20150823 040029 14.41 1.71 20150823 040030 14.37 1.71 20150823 040031 14.25 1.71 20150823 040032 14.14 1.71 20150823 040034 14.04 1.71 20150823 040035 13.95 1.71 20150823 040036 13.88 1.71 20150823 040037 13.82 1.72 20150823 040038 13.78 1.72 20150823 040039 13.69 1.73 20150823 040040 13.59 1.73 20150823 040041 13.50 1.73 20150823 040042 13.36 1.72 20150823 040043 13.23 1.70 20150823 040044 13.12 1.69 20150823 040045 12.99 1.68 20150823 040046 12.86 1.67 20150823 040047 12.72 1.67 20150823 040048 12.59 1.66 20150823 040049 12.44 1.66 20150823 040050 12.33 1.65 20150823 040051 12.18 1.65 20150823 040052 11.86 1.65 20150823 040053 11.54 1.65 20150823 040054 11.22 1.65 20150823 040055 10.95 1.64 20150823 040056 10.65 1.64 20150823 040057 10.35 1.63 20150823 040058 10.08 1.62 20150823 040059 9.83 1.61 20150823 040100 9.65 1.60 20150823 040101 9.47 1.59 20150823 040102 9.59 1.59 20150823 040103 9.72 1.59 20150823 040104 9.87 1.60 20150823 040105 10.04 1.60 20150823 040106 10.21 1.60 20150823 040107 10.41 1.61 20150823 040108 10.58 1.61 20150823 040109 10.72 1.62 20150823 040110 10.82 1.64 20150823 040111 10.93 1.64 20150823 040112 10.89 1.66 20150823 040113 10.87 1.68 20150823 040114 10.85 1.69 20150823 040115 10.86 1.71 20150823 040116 10.90 1.71 20150823 040117 10.92 1.72 20150823 040118 10.97 1.72 20150823 040119 11.03 1.72 20150823 040120 11.10 1.72 20150823 040121 11.19 1.71 20150823 040122 11.26 1.71 20150823 040124 11.31 1.71 20150823 040125 11.34 1.71 20150823 040126 11.36 1.72 20150823 040127 11.38 1.73 20150823 040128 11.37 1.74 20150823 040129 11.35 1.75 20150823 040130 11.31 1.77 20150823 040131 11.25 1.79 20150823 040132 11.22 1.81 20150823 040133 11.30 1.82 20150823 040134 11.42 1.83 20150823 040135 11.59 1.83 20150823 040136 11.79 1.82 20150823 040137 11.99 1.82 20150823 040138 12.19 1.81 20150823 040139 12.39 1.80 20150823 040140 12.59 1.80 20150823 040141 12.79 1.79 20150823 040142 12.99 1.79 20150823 040143 13.02 1.78 20150823 040144 13.05 1.79 20150823 040145 13.08 1.79 20150823 040146 13.12 1.79 20150823 040147 13.15 1.80 20150823 040148 13.18 1.81 20150823 040149 13.22 1.81 20150823 040150 13.25 1.82 20150823 040151 13.28 1.84 20150823 040152 13.31 1.85 20150823 040153 13.00 1.84 20150823 040154 12.68 1.84 20150823 040155 12.36 1.84 20150823 040156 12.04 1.83 20150823 040157 11.70 1.83 20150823 040158 11.36 1.84 20150823 040159 11.03 1.84 20150823 040200 10.70 1.84 20150823 040201 10.41 1.85 20150823 040202 10.12 1.86 20150823 040203 10.04 1.84 20150823 040204 10.00 1.82 20150823 040205 9.98 1.80 20150823 040206 9.97 1.78 20150823 040207 9.98 1.76 20150823 040208 10.00 1.74 20150823 040209 10.03 1.72 20150823 040210 10.07 1.71 20150823 040211 10.12 1.70 20150823 040212 10.18 1.69 20150823 040213 10.32 1.71 20150823 040215 10.45 1.73 20150823 040216 10.57 1.75 20150823 040217 10.67 1.77 20150823 040218 10.76 1.79 20150823 040219 10.83 1.81 20150823 040220 10.89 1.83 20150823 040221 10.97 1.85 20150823 040222 11.01 1.87 20150823 040223 11.04 1.89 20150823 040224 10.81 1.89 20150823 040225 10.62 1.89 20150823 040226 10.40 1.90 20150823 040227 10.18 1.90 20150823 040228 9.95 1.90 20150823 040229 9.73 1.90 20150823 040230 9.55 1.90 20150823 040231 9.33 1.90 20150823 040232 9.13 1.90 20150823 040233 8.97 1.90 20150823 040234 9.14 1.92 20150823 040235 9.32 1.93 20150823 040236 9.48 1.95 20150823 040237 9.62 1.96 20150823 040238 9.76 1.98 20150823 040239 9.90 1.99 20150823 040240 10.01 2.00 20150823 040241 10.10 2.01 20150823 040242 10.18 2.01 20150823 040243 10.25 2.02 20150823 040244 10.23 2.02 20150823 040245 10.17 2.02 20150823 040246 10.12 2.03 20150823 040247 10.07 2.03 20150823 040248 10.02 2.04 20150823 040249 10.01 2.05 20150823 040250 9.96 2.06 20150823 040251 9.91 2.08 20150823 040252 9.87 2.09 20150823 040253 9.87 2.10 20150823 040254 9.77 2.09 20150823 040255 9.69 2.07 20150823 040256 9.61 2.05 20150823 040257 9.54 2.04 20150823 040258 9.51 2.02 20150823 040259 9.45 1.99 20150823 040300 9.47 1.97 20150823 040301 9.58 1.95 20150823 040302 9.65 1.93 20150823 040303 9.77 1.92 20150823 040304 9.99 1.92 20150823 040306 10.19 1.92 20150823 040307 10.37 1.92 20150823 040308 10.50 1.92 20150823 040309 10.63 1.92 20150823 040310 10.73 1.93 20150823 040311 10.80 1.93 20150823 040312 10.85 1.93 20150823 040313 10.89 1.93 20150823 040314 10.88 1.93 20150823 040315 10.92 1.94 20150823 040316 10.98 1.94 20150823 040317 11.08 1.94 20150823 040318 11.17 1.94 20150823 040319 11.28 1.94 20150823 040320 11.40 1.94 20150823 040321 11.55 1.95 20150823 040322 11.71 1.95 20150823 040323 11.89 1.95 20150823 040324 12.08 1.95 20150823 040325 12.03 1.96 20150823 040326 11.99 1.96 20150823 040327 11.99 1.97 20150823 040328 12.01 1.97 20150823 040329 12.01 1.97 20150823 040330 11.96 1.97 20150823 040331 12.00 1.97 20150823 040332 11.98 1.98 20150823 040333 11.96 1.98 20150823 040334 11.94 1.99 20150823 040335 11.56 1.99 20150823 040336 11.29 1.99 20150823 040337 10.99 1.99 20150823 040338 10.72 1.99 20150823 040339 10.50 1.99 20150823 040340 10.35 1.99 20150823 040341 10.20 1.99 20150823 040342 10.08 1.99 20150823 040343 10.01 1.99 20150823 040344 9.98 1.99 20150823 040345 10.07 1.99 20150823 040346 10.15 1.98 20150823 040347 10.21 1.97 20150823 040348 10.26 1.97 20150823 040349 10.30 1.97 20150823 040350 10.33 1.96 20150823 040351 10.34 1.96 20150823 040352 10.33 1.97 20150823 040353 10.31 1.97 20150823 040354 10.30 1.97 20150823 040356 10.15 1.98 20150823 040357 9.99 1.98 20150823 040358 9.89 1.99 20150823 040359 9.87 1.98 20150823 040400 9.83 1.98 20150823 040401 9.84 1.98 20150823 040402 9.86 1.98 20150823 040403 9.89 1.98 20150823 040404 9.93 1.98 20150823 040405 9.94 1.97 20150823 040406 10.26 1.97 20150823 040407 10.53 1.97 20150823 040408 10.75 1.97 20150823 040409 10.93 1.97 20150823 040410 11.07 1.96 20150823 040411 11.16 1.96 20150823 040412 11.20 1.96 20150823 040413 11.19 1.96 20150823 040414 11.20 1.95 20150823 040415 11.10 1.95 20150823 040416 11.06 1.95 20150823 040417 11.05 1.96 20150823 040418 11.06 1.96 20150823 040419 11.16 1.96 20150823 040420 11.23 1.96 20150823 040421 11.33 1.96 20150823 040422 11.46 1.95 20150823 040423 11.62 1.95 20150823 040424 11.81 1.94 20150823 040425 12.02 1.93 20150823 040426 11.90 1.93 20150823 040427 11.76 1.92 20150823 040428 11.62 1.92 20150823 040429 11.50 1.91 20150823 040430 11.36 1.91 20150823 040431 11.21 1.90 20150823 040432 11.06 1.89 20150823 040433 10.90 1.87 20150823 040434 10.76 1.86 20150823 040435 10.59 1.85 20150823 040436 10.32 1.82 20150823 040437 10.08 1.80 20150823 040438 9.86 1.77 20150823 040439 9.68 1.75 20150823 040440 9.50 1.73 20150823 040441 9.34 1.70 20150823 040442 9.21 1.68 20150823 040443 9.11 1.66 20150823 040444 9.03 1.63 20150823 040445 8.98 1.61 20150823 040447 8.98 1.60 20150823 040448 8.99 1.59 20150823 040449 9.01 1.58 20150823 040450 9.04 1.58 20150823 040451 9.09 1.58 20150823 040452 9.16 1.58 20150823 040453 9.24 1.59 20150823 040454 9.33 1.60 20150823 040455 9.41 1.61 20150823 040456 9.53 1.63 20150823 040457 10.00 1.67 20150823 040458 10.44 1.70 20150823 040459 10.85 1.74 20150823 040500 11.22 1.76 20150823 040501 11.57 1.79 20150823 040502 11.89 1.82 20150823 040503 12.17 1.85 20150823 040504 12.42 1.87 20150823 040505 12.66 1.89 20150823 040506 12.85 1.92 20150823 040507 12.73 1.93 20150823 040508 12.64 1.95 20150823 040509 12.59 1.97 20150823 040510 12.58 1.98 20150823 040511 12.59 1.99 20150823 040512 12.63 2.00 20150823 040513 12.71 2.01 20150823 040514 12.82 2.01 20150823 040515 12.96 2.02 20150823 040516 13.10 2.03 20150823 040517 13.19 2.00 20150823 040518 13.27 1.98 20150823 040519 13.32 1.96 20150823 040520 13.35 1.94 20150823 040521 13.35 1.92 20150823 040522 13.36 1.90 20150823 040523 13.25 1.88 20150823 040524 13.14 1.85 20150823 040525 13.04 1.83 20150823 040526 12.97 1.82 20150823 040527 12.78 1.83 20150823 040528 12.62 1.84 20150823 040529 12.50 1.85 20150823 040530 12.41 1.86 20150823 040531 12.35 1.86 20150823 040532 12.32 1.87 20150823 040533 12.32 1.87 20150823 040534 12.36 1.88 20150823 040535 12.43 1.88 20150823 040536 12.53 1.88 20150823 040538 12.57 1.87 20150823 040539 12.64 1.86 20150823 040540 12.70 1.85 20150823 040541 12.74 1.83 20150823 040542 12.78 1.82 20150823 040543 12.81 1.81 20150823 040544 12.83 1.80 20150823 040545 12.85 1.79 20150823 040546 12.87 1.78 20150823 040547 12.89 1.77 20150823 040548 12.89 1.77 20150823 040549 12.89 1.78 20150823 040550 12.89 1.80 20150823 040551 12.89 1.81 20150823 040552 12.88 1.83 20150823 040553 12.88 1.84 20150823 040554 12.87 1.85 20150823 040555 12.87 1.86 20150823 040556 12.87 1.87 20150823 040557 12.87 1.87 20150823 040558 12.91 1.85 20150823 040559 12.95 1.83 20150823 040600 12.99 1.81 20150823 040601 13.03 1.79 20150823 040602 13.08 1.78 20150823 040603 13.13 1.76 20150823 040604 13.18 1.75 20150823 040605 13.23 1.74 20150823 040606 13.29 1.73 20150823 040607 13.34 1.72 20150823 040608 13.37 1.72 20150823 040609 13.40 1.72 20150823 040610 13.42 1.73 20150823 040611 13.44 1.73 20150823 040612 13.45 1.73 20150823 040613 13.46 1.73 20150823 040614 13.48 1.73 20150823 040615 13.49 1.73 20150823 040616 13.48 1.73 20150823 040617 13.48 1.73 20150823 040618 13.53 1.73 20150823 040619 13.61 1.73 20150823 040620 13.69 1.73 20150823 040621 13.81 1.73 20150823 040622 13.94 1.73 20150823 040623 14.10 1.72 20150823 040624 14.27 1.72 20150823 040625 14.46 1.72 20150823 040626 14.66 1.72 20150823 040628 14.84 1.72 20150823 040629 14.81 1.71 20150823 040630 14.71 1.69 20150823 040631 14.60 1.68 20150823 040632 14.49 1.67 20150823 040633 14.37 1.67 20150823 040634 14.24 1.66 20150823 040635 14.06 1.65 20150823 040636 13.92 1.65 20150823 040637 13.77 1.64 20150823 040638 13.62 1.64 20150823 040639 13.71 1.65 20150823 040640 13.86 1.66 20150823 040641 14.01 1.67 20150823 040642 14.14 1.67 20150823 040643 14.30 1.67 20150823 040644 14.47 1.67 20150823 040645 14.63 1.68 20150823 040646 14.79 1.67 20150823 040647 14.92 1.67 20150823 040648 15.05 1.67 20150823 040649 15.02 1.66 20150823 040650 14.98 1.66 20150823 040651 14.95 1.66 20150823 040652 14.92 1.65 20150823 040653 14.91 1.65 20150823 040654 14.90 1.64 20150823 040655 14.91 1.64 20150823 040656 14.92 1.63 20150823 040657 14.91 1.63 20150823 040658 14.94 1.63 20150823 040659 15.01 1.63 20150823 040700 15.12 1.64 20150823 040701 15.25 1.65 20150823 040702 15.40 1.66 20150823 040703 15.56 1.67 20150823 040704 15.74 1.69 20150823 040705 15.90 1.70 20150823 040706 16.11 1.72 20150823 040707 16.33 1.73 20150823 040708 16.56 1.75 20150823 040709 16.50 1.76 20150823 040710 16.34 1.76 20150823 040711 16.18 1.76 20150823 040712 15.99 1.75 20150823 040713 15.75 1.74 20150823 040714 15.51 1.74 20150823 040715 15.27 1.73 20150823 040716 15.08 1.73 20150823 040717 14.84 1.73 20150823 040719 14.60 1.74 20150823 040720 14.36 1.73 20150823 040721 14.11 1.72 20150823 040722 13.87 1.71 20150823 040723 13.62 1.69 20150823 040724 13.38 1.68 20150823 040725 13.13 1.66 20150823 040726 12.88 1.64 20150823 040727 12.63 1.62 20150823 040728 12.39 1.60 20150823 040729 12.14 1.58 20150823 040730 12.05 1.56 20150823 040731 12.07 1.55 20150823 040732 12.07 1.53 20150823 040733 12.09 1.52 20150823 040734 12.07 1.50 20150823 040735 12.04 1.49 20150823 040736 12.01 1.48 20150823 040737 11.96 1.46 20150823 040738 11.90 1.45 20150823 040739 11.82 1.43 20150823 040740 11.67 1.43 20150823 040741 11.47 1.44 20150823 040742 11.29 1.44 20150823 040743 11.13 1.44 20150823 040744 11.05 1.45 20150823 040745 10.92 1.44 20150823 040746 10.81 1.44 20150823 040747 10.71 1.43 20150823 040748 10.64 1.42 20150823 040749 10.57 1.41 20150823 040750 10.43 1.39 20150823 040751 10.22 1.36 20150823 040752 10.00 1.33 20150823 040753 9.76 1.30 20150823 040754 9.54 1.28 20150823 040755 9.28 1.25 20150823 040756 9.00 1.23 20150823 040757 8.77 1.21 20150823 040758 8.47 1.19 20150823 040759 8.16 1.17 20150823 040800 7.96 1.15 20150823 040801 7.95 1.13 20150823 040802 7.94 1.11 20150823 040803 7.93 1.09 20150823 040804 7.91 1.07 20150823 040805 7.89 1.05 20150823 040806 7.92 1.03 20150823 040807 8.01 1.02 20150823 040809 8.09 1.01 20150823 040810 8.18 1.00 20150823 040811 8.29 0.99 20150823 040812 8.44 0.99 20150823 040813 8.59 0.98 20150823 040814 8.73 0.97 20150823 040815 8.86 0.96 20150823 040816 8.98 0.96 20150823 040817 9.09 0.95 20150823 040818 9.19 0.95 20150823 040819 9.29 0.94 20150823 040820 9.38 0.94 20150823 040821 9.40 0.94 20150823 040822 9.39 0.94 20150823 040823 9.44 0.95 20150823 040824 9.59 0.96 20150823 040831 12.61 1.08 20150823 040837 10.85 1.42 20150823 040838 10.72 1.47 20150823 040839 10.62 1.52 20150823 040840 10.54 1.57 20150823 040841 10.49 1.61 20150823 040842 10.48 1.66 20150823 040843 10.45 1.71 20150823 040844 10.41 1.76 20150823 040845 10.35 1.82 20150823 040849 9.97 2.02 20150823 040850 9.83 2.08 20150823 040855 10.17 2.29 20150823 040856 10.32 2.33 20150823 040857 10.47 2.37 20150823 040858 10.62 2.40 20150823 040900 10.73 2.43 20150823 040901 10.82 2.45 20150823 040902 10.89 2.47 20150823 040903 10.52 2.44 20150823 040904 10.19 2.41 20150823 040905 9.89 2.38 20150823 040906 9.63 2.35 20150823 040907 9.40 2.33 20150823 040908 9.25 2.31 20150823 040909 9.10 2.29 20150823 040910 8.99 2.27 20150823 040911 8.93 2.26 20150823 040912 8.91 2.25 20150823 040913 8.86 2.25 20150823 040914 8.79 2.25 20150823 040915 8.71 2.25 20150823 040916 8.60 2.25 20150823 040917 8.48 2.25 20150823 040918 8.34 2.25 20150823 040919 8.19 2.25 20150823 040920 8.02 2.25 20150823 040921 7.83 2.26 20150823 040922 7.63 2.26 20150823 040923 7.53 2.27 20150823 040924 7.48 2.29 20150823 040925 7.44 2.31 20150823 040926 7.42 2.32 20150823 040927 7.41 2.34 20150823 040928 7.39 2.35 20150823 040929 7.37 2.36 20150823 040930 7.35 2.36 20150823 040931 7.33 2.36 20150823 040932 7.30 2.36 20150823 040933 7.32 2.36 20150823 040934 7.39 2.36 20150823 040935 7.47 2.36 20150823 040936 7.56 2.36 20150823 040937 7.68 2.37 20150823 040938 7.82 2.37 20150823 040939 7.98 2.38 20150823 040940 8.17 2.39 20150823 040941 8.37 2.40 20150823 040942 8.57 2.40 20150823 040943 8.74 2.41 20150823 040944 8.77 2.41 20150823 040945 8.77 2.41 20150823 040946 8.74 2.41 20150823 040947 8.68 2.41 20150823 040948 8.59 2.40 20150823 040949 8.51 2.40 20150823 040951 8.46 2.40 20150823 040952 8.44 2.40 20150823 040953 8.44 2.39 20150823 040954 8.53 2.38 20150823 040955 8.71 2.37 20150823 040956 8.86 2.35 20150823 040957 8.99 2.34 20150823 040958 9.06 2.33 20150823 040959 9.14 2.32 20150823 041000 9.21 2.31 20150823 041001 9.26 2.30 20150823 041002 9.24 2.30 20150823 041003 9.26 2.29 20150823 041004 9.21 2.29 20150823 041005 8.94 2.27 20150823 041006 8.72 2.25 20150823 041009 8.47 2.21 20150823 041010 8.56 2.20 20150823 041011 8.76 2.19 20150823 041012 8.95 2.19 20150823 041013 9.32 2.18 20150823 041014 9.66 2.17 20150823 041015 9.59 2.18 20150823 041016 9.54 2.19 20150823 041017 9.48 2.19 20150823 041018 9.43 2.20 20150823 041019 9.37 2.20 20150823 041020 9.29 2.20 20150823 041021 9.21 2.20 20150823 041022 9.04 2.20 20150823 041023 8.93 2.19 20150823 041024 8.79 2.19 20150823 041025 8.48 2.18 20150823 041026 8.24 2.17 20150823 041027 8.13 2.16 20150823 041028 8.12 2.14 20150823 041029 8.19 2.13 20150823 041030 8.37 2.11 20150823 041031 8.61 2.09 20150823 041032 8.91 2.07 20150823 041033 9.30 2.04 20150823 041034 9.78 2.02 20150823 041035 9.53 2.02 20150823 041036 9.23 2.03 20150823 041037 8.51 2.05 20150823 041038 7.89 2.07 20150823 041039 7.47 2.09 20150823 041041 7.23 2.11 20150823 041042 7.16 2.13 20150823 041043 7.22 2.14 20150823 041044 7.37 2.16 20150823 041045 7.46 2.17 20150823 041046 7.51 2.17 20150823 041047 7.46 2.16 20150823 041048 7.42 2.15 20150823 041049 7.36 2.14 20150823 041050 7.34 2.14 20150823 041051 7.24 2.13 20150823 041052 7.25 2.13 20150823 041053 7.29 2.13 20150823 041054 7.34 2.13 20150823 041055 7.41 2.13 20150823 041056 7.43 2.13 20150823 041057 7.29 2.15 20150823 041058 7.25 2.15 20150823 041059 7.22 2.16 20150823 041100 7.23 2.17 20150823 041101 7.19 2.17 20150823 041102 6.99 2.18 20150823 041103 6.91 2.18 20150823 041104 6.84 2.19 20150823 041105 6.79 2.20 20150823 041106 6.71 2.21 20150823 041107 6.37 2.22 20150823 041108 6.12 2.22 20150823 041109 5.88 2.22 20150823 041110 5.67 2.22 20150823 041111 5.47 2.21 20150823 041112 5.26 2.21 20150823 041113 5.14 2.20 20150823 041114 5.06 2.19 20150823 041115 5.04 2.18 20150823 041116 5.08 2.16 20150823 041117 4.77 2.14 20150823 041119 4.21 2.11 20150823 041123 3.41 2.06 20150823 041124 3.27 2.05 20150823 041125 3.24 2.04 20150823 041126 3.27 2.03 20150823 041127 3.53 2.00 20150823 041128 3.74 1.98 20150823 041129 4.05 1.94 20150823 041130 4.28 1.92 20150823 041132 4.58 1.90 20150823 041133 4.87 1.87 20150823 041134 5.15 1.85 20150823 041135 5.32 1.85 20150823 041136 5.58 1.84 20150823 041137 5.82 1.83 20150823 041138 5.93 1.81 20150823 041140 6.05 1.71 20150823 041141 6.12 1.66 20150823 041142 6.16 1.61 20150823 041145 5.82 1.49 20150823 041146 5.48 1.46 20150823 041147 5.48 1.43 20150823 041148 5.76 1.37 20150823 041149 6.93 1.30 20150823 041150 7.89 1.24 20150823 041151 8.88 1.17 20150823 041152 9.78 1.10 20150823 041153 10.34 1.04 20150823 041154 11.00 0.97 20150823 041155 11.33 0.92 20150823 041156 11.78 0.86 20150823 041157 11.77 0.81 20150823 041158 11.96 0.74 20150823 041159 13.04 0.69 20150823 041201 15.53 0.58 20150823 041202 17.14 0.50 20150823 041203 18.12 0.45 20150823 041204 19.91 0.36 20150823 041205 21.78 0.27 20150823 041206 23.49 0.18 20150823 041207 25.53 0.07 20150823 041208 27.65 -0.04 20150823 041209 27.68 0.02 20150823 041210 28.05 0.09 20150823 041211 28.42 0.14 20150823 041212 28.93 0.19 20150823 041213 29.94 0.22 20150823 041214 31.07 0.24 20150823 041215 32.01 0.25 20150823 041216 33.30 0.25 20150823 041217 34.65 0.23 20150823 041218 35.36 0.20 20150823 041219 36.13 0.20 20150823 041220 36.08 0.24 20150823 041222 36.04 0.27 20150823 041223 36.42 0.32 20150823 041224 37.02 0.36 20150823 041225 37.76 0.40 20150823 041226 38.60 0.44 20150823 041227 39.90 0.48 20150823 041228 41.49 0.53 20150823 041229 43.33 0.58 20150823 041230 44.92 0.63 20150823 041231 43.42 0.67 20150823 041232 42.10 0.72 20150823 041233 41.07 0.74 20150823 041234 40.15 0.79 20150823 041235 39.43 0.84 20150823 041236 38.96 0.89 20150823 041237 38.67 0.94 20150823 041238 38.72 0.99 20150823 041239 38.88 1.05 20150823 041240 39.24 1.09 20150823 041241 38.53 1.15 20150823 041242 37.25 1.22 20150823 041243 36.29 1.29 20150823 041244 35.11 1.36 20150823 041245 33.98 1.42 20150823 041246 33.18 1.48 20150823 041247 32.47 1.53 20150823 041248 31.79 1.58 20150823 041249 30.85 1.65 20150823 041250 30.30 1.70 20150823 041251 29.38 1.76 20150823 041252 28.32 1.84 20150823 041253 27.87 1.88 20150823 041254 26.83 1.96 20150823 041255 26.09 2.01 20150823 041256 25.08 2.08 20150823 041257 24.37 2.14 20150823 041258 23.37 2.21 20150823 041259 22.70 2.26 20150823 041300 22.05 2.31 20150823 041301 21.13 2.36 20150823 041302 20.67 2.39 20150823 041303 19.84 2.44 20150823 041304 19.19 2.48 20150823 041305 18.22 2.53 20150823 041306 17.70 2.56 20150823 041307 16.59 2.62 20150823 041308 15.61 2.68 20150823 041309 14.38 2.74 20150823 041310 13.26 2.81 20150823 041311 11.94 2.88 20150823 041313 12.08 2.86 20150823 041314 11.94 2.84 20150823 041315 11.96 2.83 20150823 041316 11.70 2.83 20150823 041317 11.59 2.83 20150823 041318 11.38 2.85 20150823 041319 11.13 2.87 20150823 041320 10.67 2.90 20150823 041321 10.30 2.94 20150823 041322 9.75 2.98 20150823 041323 9.54 2.98 20150823 041324 9.43 2.96 20150823 041325 9.27 2.94 20150823 041326 8.95 2.93 20150823 041327 8.63 2.93 20150823 041328 8.18 2.92 20150823 041329 7.71 2.94 20150823 041330 7.27 2.96 20150823 041331 6.66 2.99 20150823 041332 5.98 3.02 20150823 041333 5.78 3.03 20150823 041334 6.19 3.00 20150823 041335 6.73 2.99 20150823 041336 7.22 2.98 20150823 041337 7.52 2.96 20150823 041338 7.90 2.97 20150823 041339 8.09 2.97 20150823 041340 8.36 2.99 20150823 041341 8.45 3.00 20150823 041342 8.58 3.03 20150823 041343 8.57 3.06 20150823 041344 8.45 3.02 20150823 041345 8.26 2.97 20150823 041346 8.08 2.92 20150823 041347 7.85 2.87 20150823 041348 7.56 2.80 20150823 041349 7.29 2.75 20150823 041350 6.99 2.71 20150823 041351 6.73 2.66 20150823 041352 6.47 2.62 20150823 041353 6.28 2.56 20150823 041354 6.22 2.52 20150823 041355 6.25 2.49 20150823 041356 6.25 2.45 20150823 041357 6.28 2.42 20150823 041358 6.25 2.37 20150823 041359 6.30 2.34 20150823 041400 6.35 2.31 20150823 041401 6.38 2.28 20150823 041402 6.45 2.26 20150823 041404 6.54 2.24 20150823 041405 6.60 2.20 20150823 041406 6.72 2.21 20150823 041407 6.78 2.21 20150823 041408 6.83 2.23 20150823 041409 6.84 2.24 20150823 041410 6.80 2.23 20150823 041411 6.74 2.26 20150823 041412 6.64 2.26 20150823 041413 6.55 2.24 20150823 041414 6.47 2.24 20150823 041415 6.38 2.23 20150823 041416 6.42 2.22 20150823 041417 6.63 2.21 20150823 041418 6.80 2.20 20150823 041419 6.95 2.17 20150823 041420 7.06 2.15 20150823 041421 7.11 2.14 20150823 041422 7.18 2.10 20150823 041423 7.18 2.08 20150823 041424 7.16 2.05 20150823 041425 7.09 2.03 20150823 041426 7.04 1.99 20150823 041427 6.90 2.01 20150823 041428 6.76 2.02 20150823 041429 6.68 2.03 20150823 041430 6.55 2.05 20150823 041431 6.47 2.07 20150823 041432 6.38 2.10 20150823 041433 6.29 2.10 20150823 041434 6.15 2.12 20150823 041435 5.98 2.14 20150823 041436 5.85 2.13 20150823 041437 5.84 2.16 20150823 041438 5.90 2.20 20150823 041439 6.01 2.24 20150823 041440 6.16 2.27 20150823 041441 6.27 2.30 20150823 041442 6.38 2.34 20150823 041443 6.45 2.37 20150823 041444 6.58 2.39 20150823 041445 6.68 2.41 20150823 041446 6.78 2.43 20150823 041447 6.84 2.45 20150823 041448 6.97 2.45 20150823 041449 7.16 2.44 20150823 041450 7.34 2.44 20150823 041451 7.45 2.45 20150823 041452 7.56 2.45 20150823 041454 7.63 2.45 20150823 041455 7.70 2.44 20150823 041456 7.70 2.44 20150823 041457 7.69 2.44 20150823 041458 7.66 2.44 20150823 041459 7.55 2.45 20150823 041500 7.46 2.46 20150823 041501 7.36 2.48 20150823 041502 7.30 2.50 20150823 041503 7.27 2.51 20150823 041504 7.28 2.53 20150823 041505 7.32 2.54 20150823 041506 7.37 2.54 20150823 041507 7.46 2.54 20150823 041508 7.56 2.57 20150823 041509 7.68 2.59 20150823 041510 7.34 2.61 20150823 041511 7.03 2.64 20150823 041512 6.83 2.66 20150823 041513 6.52 2.66 20150823 041514 6.26 2.68 20150823 041515 6.09 2.70 20150823 041516 5.86 2.71 20150823 041517 5.63 2.71 20150823 041518 5.41 2.72 20150823 041519 5.25 2.73 20150823 041520 5.18 2.73 20150823 041521 5.29 2.72 20150823 041522 5.41 2.72 20150823 041523 5.49 2.73 20150823 041524 5.57 2.72 20150823 041525 5.72 2.72 20150823 041526 6.06 2.75 20150823 041527 6.47 2.77 20150823 041528 6.94 2.79 20150823 041529 7.45 2.81 20150823 041530 7.98 2.84 20150823 041531 8.40 2.86 20150823 041532 8.80 2.88 20150823 041533 9.25 2.90 20150823 041534 9.74 2.92 20150823 041535 10.08 2.93 20150823 041536 10.63 2.95 20150823 041537 11.20 2.97 20150823 041538 11.82 2.99 20150823 041539 12.47 3.01 20150823 041540 13.12 3.04 20150823 041541 13.84 3.06 20150823 041542 14.49 3.09 20150823 041543 14.92 3.10 20150823 041545 15.27 3.12 20150823 041546 15.63 3.13 20150823 041547 15.93 3.14 20150823 041548 16.18 3.15 20150823 041549 16.40 3.15 20150823 041550 16.59 3.15 20150823 041551 16.73 3.16 20150823 041552 16.82 3.16 20150823 041553 16.95 3.19 20150823 041554 17.15 3.24 20150823 041555 17.35 3.28 20150823 041556 17.64 3.34 20150823 041557 18.01 3.39 20150823 041558 18.34 3.44 20150823 041559 18.76 3.49 20150823 041600 19.41 3.55 20150823 041601 20.04 3.60 20150823 041602 20.79 3.65 20150823 041603 21.58 3.70 20150823 041604 21.90 3.75 20150823 041605 22.28 3.79 20150823 041606 22.70 3.84 20150823 041607 23.15 3.89 20150823 041608 23.66 3.93 20150823 041609 24.21 3.99 20150823 041610 24.79 4.05 20150823 041611 25.62 4.11 20150823 041612 26.30 4.18 20150823 041613 27.03 4.24 20150823 041614 27.68 4.30 20150823 041615 27.93 4.33 20150823 041616 28.13 4.36 20150823 041617 28.39 4.39 20150823 041618 28.55 4.41 20150823 041619 28.88 4.44 20150823 041620 29.08 4.45 20150823 041621 29.18 4.46 20150823 041622 29.25 4.46 20150823 041623 29.40 4.46 20150823 041624 29.44 4.46 20150823 041625 29.50 4.39 20150823 041626 29.81 4.31 20150823 041627 29.84 4.19 20150823 041628 29.84 4.08 20150823 041629 29.90 3.98 20150823 041630 29.84 3.85 20150823 041631 29.87 3.71 20150823 041632 30.24 3.61 20150823 041633 30.52 3.48 20150823 041634 30.83 3.36 20150823 041636 31.25 3.26 20150823 041637 33.06 3.20 20150823 041638 34.82 3.15 20150823 041639 36.27 3.11 20150823 041640 37.83 3.06 20150823 041641 39.30 3.02 20150823 041642 40.69 2.97 20150823 041643 42.02 2.92 20150823 041644 43.13 2.88 20150823 041645 44.53 2.83 20150823 041646 45.77 2.78 20150823 041647 46.85 2.74 20150823 041648 46.76 2.67 20150823 041649 46.46 2.61 20150823 041650 46.13 2.56 20150823 041651 45.70 2.50 20150823 041652 45.37 2.46 20150823 041653 45.08 2.41 20150823 041654 45.05 2.37 20150823 041655 45.28 2.34 20150823 041656 46.03 2.30 20150823 041657 47.30 2.27 20150823 041658 47.80 2.24 20150823 041659 44.71 2.15 20150823 041700 42.29 2.09 20150823 041701 39.57 2.00 20150823 041702 37.58 1.93 20150823 041703 36.90 1.87 20150823 041704 38.27 1.79 20150823 041705 41.84 1.72 20150823 041706 45.34 1.68 20150823 041707 49.72 1.63 20150823 041708 53.62 1.61 20150823 041709 55.82 1.66 20150823 041710 55.39 1.83 20150823 041711 54.91 1.96 20150823 041712 54.09 2.12 20150823 041713 53.57 2.26 20150823 041714 52.53 2.41 20150823 041715 51.49 2.56 20150823 041716 50.55 2.67 20150823 041717 49.20 2.81 20150823 041718 48.44 2.93 20150823 041719 47.34 3.07 20150823 041720 46.36 3.17 20150823 041721 45.45 3.23 20150823 041722 44.22 3.31 20150823 041723 43.10 3.36 20150823 041724 41.50 3.43 20150823 041726 39.89 3.49 20150823 041727 38.49 3.54 20150823 041728 36.66 3.60 20150823 041729 35.12 3.65 20150823 041730 33.12 3.70 20150823 041731 31.06 3.75 20150823 041732 29.55 3.78 20150823 041733 27.78 3.80 20150823 041734 26.35 3.84 20150823 041735 25.03 3.87 20150823 041736 24.38 3.90 20150823 041737 23.52 3.93 20150823 041738 22.87 3.96 20150823 041739 22.26 3.98 20150823 041740 21.39 4.00 20150823 041741 20.56 4.02 20150823 041742 19.12 4.03 20150823 041743 18.29 4.05 20150823 041744 17.48 4.08 20150823 041745 16.77 4.11 20150823 041746 16.25 4.13 20150823 041747 15.66 4.16 20150823 041748 14.96 4.19 20150823 041749 14.19 4.21 20150823 041750 13.64 4.24 20150823 041751 13.01 4.26 20150823 041752 12.59 4.29 20150823 041753 12.13 4.32 20150823 041754 12.10 4.34 20150823 041755 12.22 4.37 20150823 041756 12.32 4.40 20150823 041757 12.49 4.42 20150823 041758 12.67 4.45 20150823 041759 12.83 4.48 20150823 041800 13.06 4.51 20150823 041801 13.30 4.53 20150823 041802 13.50 4.56 20150823 041803 13.77 4.59 20150823 041804 14.10 4.62 20150823 041805 14.26 4.65 20150823 041806 14.41 4.70 20150823 041807 14.55 4.75 20150823 041808 14.64 4.79 20150823 041809 14.74 4.85 20150823 041810 14.85 4.89 20150823 041811 14.92 4.94 20150823 041812 14.96 4.98 20150823 041813 14.99 5.03 20150823 041814 15.03 5.08 20150823 041815 15.10 5.13 20150823 041817 15.35 5.16 20150823 041818 15.73 5.18 20150823 041819 16.06 5.21 20150823 041820 16.38 5.24 20150823 041821 16.60 5.26 20150823 041822 16.86 5.29 20150823 041823 17.07 5.32 20150823 041824 17.27 5.35 20150823 041825 17.41 5.37 20150823 041826 17.53 5.40 20150823 041827 17.62 5.42 20150823 041828 18.04 5.45 20150823 041829 18.57 5.46 20150823 041830 19.23 5.47 20150823 041831 19.77 5.48 20150823 041832 20.42 5.49 20150823 041833 20.96 5.51 20150823 041834 21.62 5.53 20150823 041835 22.15 5.55 20150823 041836 22.80 5.57 20150823 041837 23.32 5.59 20150823 041838 23.96 5.62 20150823 041839 23.90 5.63 20150823 041840 23.10 5.62 20150823 041841 22.39 5.61 20150823 041842 21.47 5.59 20150823 041843 20.68 5.57 20150823 041844 19.67 5.55 20150823 041845 18.79 5.53 20150823 041846 17.87 5.51 20150823 041847 16.73 5.48 20150823 041848 15.73 5.46 20150823 041849 14.51 5.43 20150823 041850 13.59 5.41 20150823 041851 13.13 5.37 20150823 041852 12.82 5.34 20150823 041853 12.60 5.30 20150823 041854 12.50 5.26 20150823 041855 12.47 5.21 20150823 041856 12.48 5.18 20150823 041857 12.54 5.13 20150823 041858 12.63 5.10 20150823 041859 12.77 5.07 20150823 041900 12.98 5.04 20150823 041901 13.21 5.01 20150823 041902 13.40 5.01 20150823 041903 13.58 5.01 20150823 041904 13.80 5.01 20150823 041905 14.00 5.01 20150823 041907 14.20 5.01 20150823 041908 14.49 5.01 20150823 041909 14.86 5.02 20150823 041910 15.42 5.02 20150823 041911 15.94 5.02 20150823 041912 16.61 5.01 20150823 041913 17.28 5.01 20150823 041914 19.58 5.00 20150823 041915 22.92 5.00 20150823 041916 25.57 5.00 20150823 041917 28.69 5.00 20150823 041918 31.18 5.00 20150823 041919 34.06 4.99 20150823 041920 35.89 5.00 20150823 041921 37.00 5.00 20150823 041922 38.15 5.00 20150823 041923 38.43 4.99 20150823 041924 38.23 4.98 20150823 041925 35.44 4.97 20150823 041926 30.55 4.95 20150823 041927 25.14 4.93 20150823 041928 20.49 4.91 20150823 041929 15.74 4.89 20150823 041930 11.99 4.87 20150823 041931 8.49 4.85 20150823 041932 4.78 4.83 20150823 041933 2.33 4.81 20150823 041934 0.67 4.79 20150823 041935 2.44 4.77 20150823 041936 3.86 4.75 20150823 041937 3.85 4.73 20150823 041938 3.89 4.72 20150823 041939 3.98 4.70 20150823 041940 4.34 4.68 20150823 041941 4.68 4.66 20150823 041942 5.07 4.65 20150823 041943 5.66 4.63 20150823 041944 6.35 4.62 20150823 041945 7.24 4.62 20150823 041946 7.99 4.62 20150823 041947 8.77 4.62 20150823 041948 9.56 4.63 20150823 041949 10.03 4.64 20150823 041950 10.48 4.65 20150823 041951 10.88 4.65 20150823 041952 11.17 4.65 20150823 041953 11.41 4.65 20150823 041954 11.60 4.64 20150823 041955 11.65 4.62 20150823 041956 11.68 4.61 20150823 041958 11.74 4.59 20150823 041959 11.80 4.58 20150823 042000 11.86 4.57 20150823 042001 11.61 4.56 20150823 042002 11.41 4.56 20150823 042003 11.21 4.55 20150823 042004 10.98 4.53 20150823 042005 10.79 4.51 20150823 042006 10.60 4.49 20150823 042007 10.43 4.47 20150823 042008 10.40 4.46 20150823 042009 10.35 4.45 20150823 042010 10.29 4.44 20150823 042011 10.25 4.43 20150823 042012 10.37 4.43 20150823 042013 10.60 4.43 20150823 042014 10.72 4.44 20150823 042015 10.81 4.45 20150823 042016 10.83 4.45 20150823 042017 10.78 4.46 20150823 042018 10.82 4.46 20150823 042019 10.93 4.46 20150823 042020 11.12 4.46 20150823 042021 11.38 4.45 20150823 042022 11.64 4.44 20150823 042023 12.02 4.42 20150823 042024 12.12 4.41 20150823 042025 12.08 4.42 20150823 042026 12.04 4.42 20150823 042027 11.83 4.44 20150823 042028 11.59 4.46 20150823 042029 11.31 4.47 20150823 042030 11.05 4.49 20150823 042031 10.73 4.50 20150823 042032 10.50 4.51 20150823 042033 10.35 4.51 20150823 042034 10.23 4.51 20150823 042035 10.12 4.51 20150823 042036 10.20 4.53 20150823 042037 10.31 4.54 20150823 042038 10.39 4.57 20150823 042039 10.34 4.61 20150823 042040 10.25 4.67 20150823 042041 10.19 4.73 20150823 042042 10.13 4.78 20150823 042043 10.08 4.84 20150823 042044 10.07 4.89 20150823 042045 10.08 4.95 20150823 042046 10.10 5.00 20150823 042047 10.10 5.05 20150823 042049 9.90 5.07 20150823 042050 9.71 5.09 20150823 042051 9.63 5.09 20150823 042052 9.57 5.09 20150823 042053 9.49 5.10 20150823 042054 9.50 5.10 20150823 042055 9.53 5.10 20150823 042056 9.60 5.10 20150823 042057 9.70 5.11 20150823 042058 9.79 5.11 20150823 042059 9.95 5.11 20150823 042100 10.21 5.11 20150823 042101 10.15 5.13 20150823 042102 10.10 5.14 20150823 042103 10.06 5.14 20150823 042104 10.02 5.15 20150823 042105 9.98 5.15 20150823 042106 9.95 5.15 20150823 042107 9.93 5.15 20150823 042108 9.91 5.14 20150823 042109 9.89 5.13 20150823 042110 9.84 5.12 20150823 042111 9.62 5.12 20150823 042112 9.46 5.12 20150823 042113 9.37 5.13 20150823 042114 9.28 5.13 20150823 042115 9.24 5.13 20150823 042116 9.17 5.13 20150823 042117 9.06 5.13 20150823 042118 9.01 5.12 20150823 042119 8.96 5.11 20150823 042120 8.89 5.09 20150823 042121 8.74 5.06 20150823 042122 8.53 5.03 20150823 042123 8.32 5.01 20150823 042124 8.04 4.99 20150823 042125 7.76 5.00 20150823 042126 7.48 5.00 20150823 042127 7.33 5.00 20150823 042128 7.24 5.01 20150823 042129 7.20 5.01 20150823 042130 7.27 5.04 20150823 042131 7.29 5.06 20150823 042132 7.27 5.09 20150823 042133 7.19 5.12 20150823 042134 7.10 5.15 20150823 042135 6.99 5.19 20150823 042136 6.86 5.22 20150823 042137 6.89 5.23 20150823 042139 6.92 5.23 20150823 042140 7.12 5.22 20150823 042141 7.44 5.20 20150823 042142 7.75 5.17 20150823 042143 7.94 5.14 20150823 042144 8.09 5.11 20150823 042145 8.16 5.07 20150823 042146 8.17 5.04 20150823 042147 8.12 4.99 20150823 042148 8.00 4.95 20150823 042149 7.91 4.91 20150823 042150 8.39 4.95 20150823 042151 8.84 4.98 20150823 042152 9.19 5.00 20150823 042153 9.49 5.03 20150823 042154 9.72 5.04 20150823 042155 9.88 5.06 20150823 042156 9.97 5.08 20150823 042157 10.00 5.09 20150823 042158 10.02 5.09 20150823 042159 10.12 5.07 20150823 042200 10.25 5.05 20150823 042201 10.37 5.02 20150823 042202 10.61 5.01 20150823 042203 10.88 4.99 20150823 042204 11.12 4.98 20150823 042205 11.32 4.98 20150823 042206 11.49 4.97 20150823 042207 11.62 4.97 20150823 042208 11.71 4.97 20150823 042209 11.76 4.97 20150823 042210 11.78 4.96 20150823 042211 11.78 4.95 20150823 042212 11.74 4.94 20150823 042213 11.68 4.92 20150823 042214 11.58 4.91 20150823 042215 11.52 4.90 20150823 042216 11.49 4.90 20150823 042217 11.42 4.91 20150823 042218 11.30 4.91 20150823 042219 11.13 4.91 20150823 042220 10.90 4.90 20150823 042221 10.65 4.90 20150823 042222 10.33 4.88 20150823 042223 9.96 4.87 20150823 042224 9.59 4.85 20150823 042225 9.43 4.82 20150823 042226 9.25 4.79 20150823 042227 9.08 4.77 20150823 042228 8.94 4.76 20150823 042230 8.78 4.75 20150823 042231 8.62 4.74 20150823 042232 8.44 4.73 20150823 042233 8.25 4.73 20150823 042234 7.92 4.72 20150823 042235 7.56 4.69 20150823 042236 7.23 4.66 20150823 042237 6.87 4.63 20150823 042238 6.51 4.60 20150823 042239 6.17 4.56 20150823 042240 5.83 4.51 20150823 042241 5.52 4.49 20150823 042242 5.22 4.48 20150823 042243 4.94 4.49 20150823 042244 4.70 4.48 20150823 042245 4.51 4.47 20150823 042246 4.31 4.46 20150823 042247 4.15 4.44 20150823 042248 4.03 4.42 20150823 042249 3.94 4.40 20150823 042250 3.92 4.39 20150823 042251 3.97 4.40 20150823 042252 3.97 4.41 20150823 042253 3.95 4.42 20150823 042254 3.83 4.44 20150823 042255 3.68 4.45 20150823 042256 3.53 4.47 20150823 042257 3.37 4.47 20150823 042258 3.26 4.47 20150823 042259 3.36 4.44 20150823 042300 3.41 4.41 20150823 042301 3.49 4.40 20150823 042302 3.67 4.38 20150823 042303 3.85 4.37 20150823 042304 4.09 4.36 20150823 042305 4.48 4.35 20150823 042306 4.63 4.34 20150823 042307 4.67 4.30 20150823 042308 4.76 4.27 20150823 042309 4.86 4.24 20150823 042310 5.01 4.21 20150823 042311 5.11 4.19 20150823 042312 5.23 4.17 20150823 042313 5.30 4.16 20150823 042314 5.48 4.15 20150823 042315 5.69 4.16 20150823 042316 5.98 4.16 20150823 042317 6.26 4.16 20150823 042318 6.63 4.15 20150823 042319 7.03 4.13 20150823 042321 7.46 4.13 20150823 042322 7.96 4.12 20150823 042323 8.21 4.12 20150823 042324 8.51 4.12 20150823 042325 8.81 4.11 20150823 042326 9.08 4.11 20150823 042327 9.33 4.10 20150823 042328 9.62 4.10 20150823 042329 9.88 4.10 20150823 042330 10.20 4.09 20150823 042331 10.53 4.09 20150823 042332 10.92 4.08 20150823 042333 11.30 4.07 20150823 042334 11.67 4.06 20150823 042335 12.14 4.05 20150823 042336 12.62 4.05 20150823 042337 12.95 4.05 20150823 042338 12.97 4.07 20150823 042339 12.97 4.08 20150823 042340 12.92 4.09 20150823 042341 12.91 4.09 20150823 042342 12.90 4.09 20150823 042343 12.82 4.08 20150823 042344 12.79 4.08 20150823 042345 12.95 4.09 20150823 042346 13.05 4.10 20150823 042347 13.20 4.11 20150823 042348 13.38 4.13 20150823 042349 13.54 4.15 20150823 042350 13.78 4.18 20150823 042351 13.96 4.20 20150823 042352 14.44 4.21 20150823 042353 14.99 4.21 20150823 042354 15.47 4.20 20150823 042355 16.05 4.20 20150823 042356 16.57 4.20 20150823 042357 17.03 4.19 20150823 042358 17.54 4.19 20150823 042359 17.78 4.20 20150823 042400 18.01 4.22 20150823 042401 18.18 4.24 20150823 042402 18.18 4.25 20150823 042403 17.99 4.26 20150823 042404 17.90 4.27 20150823 042405 17.82 4.27 20150823 042406 17.68 4.26 20150823 042407 17.42 4.24 20150823 042408 17.13 4.21 20150823 042409 16.76 4.19 20150823 042411 16.41 4.17 20150823 042412 15.91 4.14 20150823 042413 15.46 4.12 20150823 042414 15.26 4.10 20150823 042415 15.18 4.07 20150823 042416 15.19 4.05 20150823 042417 15.20 4.03 20150823 042418 15.28 4.01 20150823 042419 15.19 4.01 20150823 042420 15.07 4.00 20150823 042421 14.56 4.02 20150823 042422 14.17 4.02 20150823 042424 13.40 4.02 20150823 042425 13.10 4.01 20150823 042426 12.80 4.01 20150823 042427 12.69 3.99 20150823 042429 12.91 4.00 20150823 042430 13.08 4.01 20150823 042431 13.29 4.01 20150823 042432 13.45 4.02 20150823 042433 13.61 4.03 20150823 042434 13.52 4.03 20150823 042435 13.34 4.02 20150823 042436 13.21 4.02 20150823 042437 13.03 4.00 20150823 042438 12.89 3.99 20150823 042440 12.57 3.94 20150823 042441 12.43 3.90 20150823 042442 12.26 3.86 20150823 042443 12.12 3.82 20150823 042444 11.99 3.78 20150823 042445 11.83 3.74 20150823 042446 11.70 3.71 20150823 042447 11.81 3.70 20150823 042448 11.88 3.70 20150823 042449 11.95 3.69 20150823 042450 11.98 3.68 20150823 042451 11.91 3.67 20150823 042452 11.86 3.64 20150823 042453 11.70 3.62 20150823 042454 11.49 3.59 20150823 042455 11.43 3.56 20150823 042456 11.42 3.53 20150823 042457 11.43 3.48 20150823 042458 11.56 3.44 20150823 042459 11.67 3.40 20150823 042500 11.49 3.37 20150823 042502 11.30 3.35 20150823 042503 11.01 3.35 20150823 042504 10.72 3.33 20150823 042505 10.34 3.32 20150823 042506 10.06 3.31 20150823 042507 9.81 3.32 20150823 042508 9.56 3.34 20150823 042509 9.24 3.36 20150823 042510 9.01 3.38 20150823 042511 8.79 3.40 20150823 042512 8.57 3.42 20150823 042513 8.21 3.37 20150823 042514 7.94 3.32 20150823 042515 7.66 3.28 20150823 042516 7.39 3.23 20150823 042517 7.12 3.19 20150823 042518 6.64 3.13 20150823 042519 5.96 3.10 20150823 042520 5.37 3.08 20150823 042521 4.82 3.05 20150823 042522 4.32 3.03 20150823 042523 3.91 3.00 20150823 042524 3.51 2.96 20150823 042525 3.40 2.91 20150823 042526 3.31 2.84 20150823 042527 3.20 2.79 20150823 042528 3.11 2.73 20150823 042529 3.03 2.67 20150823 042530 2.93 2.62 20150823 042531 2.67 2.62 20150823 042532 2.47 2.62 20150823 042533 2.40 2.63 20150823 042534 2.25 2.65 20150823 042535 2.09 2.65 20150823 042536 1.94 2.64 20150823 042537 1.82 2.61 20150823 042538 1.72 2.59 20150823 042539 1.63 2.56 20150823 042540 1.54 2.53 20150823 042541 1.45 2.50 20150823 042542 1.08 2.46 20150823 042543 0.71 2.41 20150823 042544 0.71 2.37 20150823 042545 1.15 2.32 20150823 042546 1.75 2.28 20150823 042547 2.42 2.24 20150823 042548 2.41 2.23 20150823 042549 2.44 2.22 20150823 042550 2.35 2.21 20150823 042552 2.11 2.21 20150823 042553 1.96 2.21 20150823 042554 1.95 2.19 20150823 042555 2.08 2.14 20150823 042556 2.21 2.09 20150823 042557 2.37 2.04 20150823 042558 2.53 2.00 20150823 042559 2.71 1.95 20150823 042600 2.93 1.93 20150823 042601 3.26 1.91 20150823 042602 3.64 1.90 20150823 042603 4.05 1.88 20150823 042604 4.50 1.87 20150823 042605 4.81 1.85 20150823 042606 4.90 1.84 20150823 042607 5.04 1.82 20150823 042608 5.19 1.80 20150823 042609 5.34 1.77 20150823 042610 5.50 1.75 20150823 042611 5.87 1.72 20150823 042612 6.16 1.69 20150823 042613 6.37 1.67 20150823 042614 6.45 1.64 20150823 042615 6.42 1.61 20150823 042616 6.04 1.57 20150823 042617 5.43 1.53 20150823 042618 4.79 1.49 20150823 042619 4.15 1.45 20150823 042620 3.46 1.42 20150823 042621 2.78 1.39 20150823 042622 2.40 1.37 20150823 042623 2.11 1.36 20150823 042624 1.93 1.34 20150823 042625 1.78 1.33 20150823 042626 1.66 1.31 20150823 042627 1.28 1.28 20150823 042628 0.94 1.25 20150823 042629 0.71 1.21 20150823 042630 0.81 1.16 20150823 042631 1.11 1.12 20150823 042632 1.22 1.08 20150823 042633 1.39 1.04 20150823 042634 1.74 1.00 20150823 042635 2.09 0.97 20150823 042636 2.53 0.94 20150823 042637 2.85 0.90 20150823 042638 3.02 0.86 20150823 042639 3.21 0.82 20150823 042640 3.39 0.78 20150823 042641 3.52 0.74 20150823 042643 3.53 0.70 20150823 042644 3.39 0.66 20150823 042645 3.25 0.63 20150823 042646 2.96 0.60 20150823 042647 2.84 0.58 20150823 042648 2.79 0.57 20150823 042649 2.96 0.57 20150823 042650 3.22 0.58 20150823 042651 3.44 0.57 20150823 042652 3.74 0.57 20150823 042653 3.86 0.54 20150823 042654 3.70 0.51 20150823 042655 3.46 0.47 20150823 042656 3.30 0.45 20150823 042657 3.06 0.43 20150823 042658 2.94 0.42 20150823 042659 2.79 0.43 20150823 042700 2.73 0.45 20150823 042701 2.60 0.48 20150823 042702 2.56 0.50 20150823 042703 2.45 0.51 20150823 042704 2.32 0.48 20150823 042705 2.19 0.44 20150823 042706 2.33 0.39 20150823 042707 2.66 0.34 20150823 042708 3.18 0.30 20150823 042709 3.76 0.25 20150823 042710 4.23 0.22 20150823 042711 4.69 0.19 20150823 042712 5.04 0.16 20150823 042713 5.39 0.17 20150823 042714 5.84 0.19 20150823 042715 6.31 0.21 20150823 042716 6.83 0.23 20150823 042717 7.47 0.24 20150823 042718 7.64 0.24 20150823 043818 28.17 2.18 20150823 043819 29.05 2.19 20150823 043820 29.82 2.21 20150823 043821 30.71 2.23 20150823 043822 31.36 2.25 20150823 043823 31.73 2.28 20150823 043824 31.97 2.31 20150823 043825 32.12 2.35 20150823 043826 32.32 2.37 20150823 043827 32.44 2.40 20150823 043828 32.62 2.42 20150823 043829 32.77 2.44 20150823 043830 32.76 2.45 20150823 043831 32.74 2.45 20150823 043832 32.70 2.45 20150823 043833 32.17 2.52 20150823 043834 31.32 2.62 20150823 043835 30.63 2.69 20150823 043836 29.81 2.77 20150823 043837 28.98 2.85 20150823 043838 28.26 2.91 20150823 043839 27.46 2.98 20150823 043840 26.76 3.04 20150823 043841 26.16 3.09 20150823 043842 25.51 3.15 20150823 043844 24.91 3.20 20150823 043845 24.44 3.24 20150823 043846 23.90 3.28 20150823 043847 23.36 3.31 20150823 043848 23.04 3.36 20150823 043849 22.77 3.40 20150823 043850 22.57 3.45 20150823 043851 22.45 3.50 20150823 043852 22.34 3.54 20150823 043853 22.51 3.61 20150823 043854 22.66 3.67 20150823 043855 22.74 3.73 20150823 043856 22.76 3.78 20150823 043857 22.68 3.83 20150823 043858 22.54 3.87 20150823 043859 22.39 3.91 20150823 043900 22.17 3.95 20150823 043901 22.05 3.98 20150823 043902 22.12 4.02 20150823 043903 22.10 4.05 20150823 043904 22.10 4.09 20150823 043905 22.09 4.13 20150823 043906 22.04 4.17 20150823 043907 22.00 4.21 20150823 043908 22.00 4.22 20150823 043909 22.04 4.24 20150823 043910 22.03 4.23 20150823 043911 21.99 4.22 20150823 043912 21.94 4.20 20150823 043913 21.90 4.16 20150823 043914 21.95 4.12 20150823 043915 22.17 4.08 20150823 043917 23.35 4.12 20150823 043918 23.97 4.14 20150823 043919 24.45 4.15 20150823 043920 24.86 4.15 20150823 043921 25.26 4.14 20150823 043922 25.53 4.13 20150823 043923 25.77 4.11 20150823 043924 26.11 4.11 20150823 043925 26.41 4.12 20150823 043926 26.73 4.13 20150823 043927 26.98 4.14 20150823 043928 27.00 4.17 20150823 043929 27.06 4.19 20150823 043930 27.01 4.20 20150823 043931 26.97 4.22 20150823 043932 27.07 4.23 20150823 043933 27.14 4.23 20150823 043935 27.26 4.25 20150823 043936 27.41 4.26 20150823 043937 27.60 4.28 20150823 043938 27.91 4.30 20150823 043939 28.16 4.33 20150823 043940 28.45 4.36 20150823 043941 28.60 4.40 20150823 043942 28.53 4.43 20150823 043943 28.48 4.47 20150823 043944 28.46 4.50 20150823 043945 28.47 4.53 20150823 043946 28.50 4.57 20150823 043947 28.56 4.60 20150823 043948 28.71 4.63 20150823 043949 28.60 4.67 20150823 043950 28.28 4.70 20150823 043951 27.91 4.73 20150823 043952 27.51 4.77 20150823 043953 27.06 4.80 20150823 043954 26.63 4.83 20150823 043955 26.21 4.86 20150823 043956 25.82 4.89 20150823 043957 25.44 4.93 20150823 043958 25.44 4.98 20150823 043959 25.43 5.02 20150823 044000 25.41 5.06 20150823 044001 25.37 5.10 20150823 044002 25.27 5.13 20150823 044003 25.18 5.16 20150823 044004 25.07 5.19 20150823 044005 24.94 5.21 20150823 044006 24.74 5.22 20150823 044007 24.86 5.21 20150823 044008 24.97 5.21 20150823 044009 25.07 5.22 20150823 044010 25.15 5.23 20150823 044011 25.19 5.23 20150823 044012 25.23 5.25 20150823 044013 25.25 5.27 20150823 044014 25.24 5.29 20150823 044015 25.34 5.32 20150823 044016 25.50 5.35 20150823 044017 25.63 5.38 20150823 044018 25.80 5.41 20150823 044019 25.89 5.44 20150823 044020 25.90 5.46 20150823 044021 26.03 5.47 20150823 044022 26.22 5.49 20150823 044023 26.41 5.49 20150823 044025 26.16 5.48 20150823 044026 25.87 5.46 20150823 044027 25.58 5.45 20150823 044028 25.36 5.44 20150823 044029 25.14 5.43 20150823 044030 24.95 5.43 20150823 044031 24.83 5.43 20150823 044032 24.71 5.43 20150823 044033 24.46 5.42 20150823 044034 24.47 5.43 20150823 044035 24.58 5.45 20150823 044036 24.65 5.47 20150823 044037 24.77 5.50 20150823 044038 24.83 5.52 20150823 044039 24.97 5.56 20150823 044040 25.07 5.59 20150823 044041 25.23 5.63 20150823 044042 25.34 5.67 20150823 044043 25.28 5.68 20150823 044044 25.07 5.66 20150823 044045 24.82 5.64 20150823 044046 24.60 5.62 20150823 044047 24.41 5.60 20150823 044048 24.28 5.59 20150823 044049 24.18 5.57 20150823 044050 24.16 5.56 20150823 044051 24.19 5.55 20150823 044052 24.25 5.55 20150823 044053 24.33 5.57 20150823 044054 24.46 5.60 20150823 044055 24.64 5.62 20150823 044056 24.87 5.65 20150823 044057 25.08 5.69 20150823 044058 25.19 5.72 20150823 044059 25.29 5.74 20150823 044100 25.40 5.77 20150823 044101 25.51 5.79 20150823 044102 25.43 5.79 20150823 044103 25.29 5.77 20150823 044104 25.19 5.76 20150823 044105 25.13 5.75 20150823 044106 25.11 5.74 20150823 044107 25.13 5.72 20150823 044108 25.19 5.71 20150823 044109 25.25 5.69 20150823 044110 25.32 5.68 20150823 044111 25.42 5.66 20150823 044112 25.54 5.66 20150823 044113 25.65 5.65 20150823 044114 25.75 5.64 20150823 044116 25.84 5.63 20150823 044117 25.93 5.62 20150823 044118 26.01 5.59 20150823 044119 26.09 5.57 20150823 044120 26.16 5.55 20150823 044121 26.24 5.52 20150823 044122 26.12 5.50 20150823 044123 25.62 5.52 20150823 044124 25.17 5.53 20150823 044125 24.70 5.55 20150823 044126 24.19 5.56 20150823 044127 23.66 5.58 20150823 044128 22.99 5.60 20150823 044130 21.77 5.63 20150823 044131 21.12 5.65 20150823 044132 20.43 5.67 20150823 044133 19.39 5.65 20150823 044134 18.47 5.62 20150823 044135 17.66 5.59 20150823 044136 16.80 5.56 20150823 044137 15.86 5.54 20150823 044138 15.05 5.51 20150823 044139 14.28 5.49 20150823 044140 13.54 5.48 20150823 044141 12.80 5.47 20150823 044142 12.14 5.46 20150823 044143 11.59 5.48 20150823 044144 11.13 5.51 20150823 044145 10.67 5.55 20150823 044146 10.58 5.61 20150823 044147 10.47 5.66 20150823 044148 10.37 5.72 20150823 044149 10.32 5.78 20150823 044150 10.31 5.83 20150823 044151 10.29 5.88 20150823 044152 10.31 5.92 20150823 044153 10.46 5.97 20150823 044154 10.67 6.02 20150823 044155 10.88 6.07 20150823 044156 11.11 6.13 20150823 044157 11.46 6.20 20150823 044158 11.60 6.28 20150823 044159 11.81 6.35 20150823 044200 12.19 6.44 20150823 044201 12.56 6.51 20150823 044202 13.02 6.59 20150823 044203 13.58 6.66 20150823 044204 14.38 6.74 20150823 044205 15.07 6.81 20150823 044207 15.79 6.87 20150823 044208 16.75 6.93 20150823 044209 17.55 6.99 20150823 044210 17.17 7.04 20150823 044211 15.01 7.12 20150823 044212 13.10 7.19 20150823 044213 11.11 7.27 20150823 044214 9.30 7.35 20150823 044215 7.74 7.45 20150823 044216 7.80 7.53 20150823 044217 9.80 7.62 20150823 044218 13.56 7.71 20150823 044219 17.97 7.78 20150823 044220 22.58 7.85 20150823 044221 28.93 7.94 20150823 044222 36.23 7.92 20150823 044223 43.84 7.90 20150823 044224 52.19 7.87 20150823 044225 59.46 7.84 20150823 044226 66.19 7.82 20150823 044227 73.98 7.79 20150823 044228 80.27 7.75 20150823 044229 86.04 7.71 20150823 044230 92.88 7.67 20150823 044231 98.06 7.62 20150823 044232 104.09 7.57 20150823 044233 104.09 7.47 20150823 044234 99.08 7.32 20150823 044235 92.50 7.13 20150823 044236 86.99 6.97 20150823 044237 81.29 6.81 20150823 044238 73.94 6.60 20150823 044239 67.90 6.41 20150823 044240 62.13 6.23 20150823 044241 55.34 5.99 20150823 044242 50.32 5.80 20150823 044243 44.90 5.56 20150823 044244 40.89 5.35 20150823 044245 39.00 5.24 20150823 044246 36.98 5.12 20150823 044247 35.36 5.02 20150823 044248 33.75 4.92 20150823 044249 32.18 4.82 20150823 044250 31.01 4.73 20150823 044251 29.89 4.65 20150823 044252 29.04 4.59 20150823 044253 28.29 4.53 20150823 044254 27.47 4.47 20150823 044255 26.89 4.42 20150823 044257 26.20 4.38 20150823 044258 25.60 4.35 20150823 044259 24.99 4.33 20150823 044300 24.18 4.29 20150823 044301 23.52 4.27 20150823 044302 22.67 4.24 20150823 044303 21.93 4.21 20150823 044304 21.14 4.17 20150823 044305 20.17 4.14 20150823 044306 19.39 4.11 20150823 044307 18.44 4.09 20150823 044308 17.80 4.07 20150823 044309 17.54 4.06 20150823 044310 17.28 4.04 20150823 044311 17.09 4.02 20150823 044312 16.89 4.00 20150823 044313 16.74 3.98 20150823 044314 16.58 3.96 20150823 044315 16.48 3.93 20150823 044316 16.44 3.91 20150823 044317 16.42 3.90 20150823 044318 16.40 3.88 20150823 044319 16.33 3.86 20150823 044320 16.26 3.83 20150823 044321 16.15 3.79 20150823 044322 16.08 3.76 20150823 044323 15.97 3.73 20150823 044324 15.91 3.69 20150823 044325 15.80 3.66 20150823 044326 15.72 3.63 20150823 044327 15.63 3.60 20150823 044328 15.50 3.56 20150823 044329 15.40 3.53 20150823 044330 15.26 3.50 20150823 044331 15.20 3.46 20150823 044332 15.14 3.41 20150823 044333 15.07 3.36 20150823 044334 14.98 3.31 20150823 044335 14.88 3.27 20150823 044336 14.78 3.22 20150823 044337 14.69 3.17 20150823 044338 14.62 3.12 20150823 044339 14.57 3.08 20150823 044340 14.58 3.03 20150823 044341 14.72 2.98 20150823 044342 14.44 2.95 20150823 044343 13.51 2.92 20150823 044344 12.71 2.91 20150823 044345 11.64 2.89 20150823 044346 10.69 2.88 20150823 044348 9.47 2.86 20150823 044349 8.41 2.86 20150823 044350 7.09 2.85 20150823 044351 5.99 2.85 20150823 044352 4.79 2.85 20150823 044353 3.94 2.85 20150823 044354 4.17 2.85 20150823 044355 5.48 2.85 20150823 044356 6.81 2.85 20150823 044357 7.72 2.84 20150823 044358 8.68 2.84 20150823 044359 9.30 2.84 20150823 044400 9.87 2.84 20150823 044401 10.14 2.84 20150823 044402 10.37 2.83 20150823 044403 10.30 2.83 20150823 044404 10.10 2.83 20150823 044405 9.52 2.83 20150823 044406 8.42 2.83 20150823 044407 7.51 2.83 20150823 044408 6.77 2.83 20150823 044409 6.47 2.83 20150823 044410 6.46 2.84 20150823 044411 6.73 2.85 20150823 044412 7.16 2.86 20150823 044413 7.70 2.87 20150823 044414 8.34 2.88 20150823 044415 9.14 2.90 20150823 044416 9.86 2.91 20150823 044417 10.34 2.92 20150823 044418 10.89 2.93 20150823 044419 11.46 2.94 20150823 044420 11.89 2.95 20150823 044421 12.32 2.95 20150823 044422 12.60 2.96 20150823 044423 12.94 2.95 20150823 044424 13.22 2.95 20150823 044425 13.56 2.94 20150823 044426 13.87 2.93 20150823 044427 14.04 2.93 20150823 044428 14.11 2.92 20150823 044429 14.13 2.92 20150823 044430 14.16 2.92 20150823 044431 14.18 2.91 20150823 044432 14.19 2.91 20150823 044433 14.20 2.91 20150823 044434 14.20 2.90 20150823 044435 14.21 2.89 20150823 044436 14.17 2.87 20150823 044437 14.12 2.85 20150823 044439 14.12 2.84 20150823 044440 14.26 2.82 20150823 044441 14.34 2.82 20150823 044442 14.37 2.81 20150823 044443 14.39 2.81 20150823 044444 14.26 2.81 20150823 044445 14.19 2.81 20150823 044446 13.95 2.81 20150823 044447 13.77 2.82 20150823 044448 13.43 2.83 20150823 044449 13.15 2.84 20150823 044450 12.71 2.82 20150823 044451 12.32 2.77 20150823 044452 11.84 2.71 20150823 044453 11.48 2.66 20150823 044454 11.04 2.61 20150823 044455 10.66 2.56 20150823 044456 10.33 2.52 20150823 044457 9.99 2.47 20150823 044458 9.70 2.43 20150823 044459 9.40 2.39 20150823 044500 9.16 2.36 20150823 044501 9.01 2.32 20150823 044502 9.04 2.29 20150823 044503 9.09 2.26 20150823 044504 9.17 2.23 20150823 044505 9.19 2.18 20150823 044506 9.24 2.14 20150823 044507 9.28 2.11 20150823 044508 9.31 2.07 20150823 044509 9.36 2.04 20150823 044510 9.39 2.01 20150823 044511 9.44 1.99 20150823 044512 9.46 1.97 20150823 044513 9.49 1.96 20150823 044514 9.55 1.95 20150823 044515 9.64 1.94 20150823 044516 9.78 1.93 20150823 044517 9.93 1.92 20150823 044518 10.14 1.91 20150823 044519 10.33 1.90 20150823 044520 10.45 1.90 20150823 044521 10.55 1.90 20150823 044522 10.65 1.90 20150823 044523 10.72 1.90 20150823 044524 10.82 1.89 20150823 044525 10.92 1.88 20150823 044526 11.01 1.88 20150823 044527 11.14 1.88 20150823 044529 11.28 1.88 20150823 044530 11.39 1.88 20150823 044531 11.54 1.89 20150823 044532 11.71 1.90 20150823 044533 11.85 1.91 20150823 044534 12.02 1.92 20150823 044535 11.80 1.91 20150823 044536 11.49 1.89 20150823 044537 11.19 1.86 20150823 044538 10.95 1.84 20150823 044539 10.66 1.82 20150823 044540 10.38 1.80 20150823 044541 10.15 1.79 20150823 044542 9.88 1.78 20150823 044543 9.61 1.77 20150823 044544 9.39 1.76 20150823 044545 9.15 1.75 20150823 044546 9.05 1.74 20150823 044547 8.98 1.74 20150823 044548 8.90 1.74 20150823 044549 8.85 1.75 20150823 044550 8.79 1.76 20150823 044551 8.77 1.77 20150823 044552 8.76 1.78 20150823 044553 8.72 1.79 20150823 044554 8.69 1.81 20150823 044555 8.64 1.83 20150823 044556 8.58 1.85 20150823 044557 8.53 1.86 20150823 044558 8.46 1.86 20150823 044559 8.34 1.87 20150823 044600 8.17 1.87 20150823 044601 7.99 1.88 20150823 044602 7.74 1.87 20150823 044603 7.46 1.87 20150823 044604 7.18 1.86 20150823 044605 6.82 1.85 20150823 044606 6.43 1.84 20150823 044607 6.36 1.85 20150823 044608 6.41 1.88 20150823 044609 6.45 1.91 20150823 044610 6.48 1.93 20150823 044611 6.52 1.96 20150823 044612 6.55 1.98 20150823 044613 6.58 2.01 20150823 044614 6.59 2.03 20150823 044615 6.61 2.05 20150823 044616 6.62 2.08 20150823 044617 6.63 2.10 20150823 044618 6.56 2.12 20150823 044620 6.48 2.13 20150823 044621 6.39 2.16 20150823 044622 6.29 2.18 20150823 044623 6.18 2.20 20150823 044624 6.04 2.22 20150823 044625 5.87 2.23 20150823 044626 5.71 2.24 20150823 044627 5.55 2.25 20150823 044628 5.39 2.26 20150823 044629 5.21 2.27 20150823 044630 4.97 2.26 20150823 044631 4.71 2.26 20150823 044632 4.40 2.25 20150823 044633 4.07 2.24 20150823 044634 3.76 2.24 20150823 044635 3.43 2.23 20150823 044636 3.15 2.22 20150823 044637 2.99 2.22 20150823 044638 2.98 2.21 20150823 044639 3.20 2.21 20150823 044640 3.16 2.19 20150823 044641 2.59 2.18 20150823 044642 2.12 2.17 20150823 044643 1.84 2.16 20150823 044644 1.77 2.15 20150823 044645 1.95 2.14 20150823 044646 2.31 2.13 20150823 044647 2.77 2.12 20150823 044648 3.21 2.12 20150823 044649 3.75 2.11 20150823 044650 4.19 2.10 20150823 044651 4.11 2.10 20150823 044652 4.09 2.10 20150823 044653 4.22 2.10 20150823 044654 4.50 2.10 20150823 044655 4.85 2.09 20150823 044656 5.34 2.09 20150823 044657 5.92 2.08 20150823 044658 6.47 2.06 20150823 044659 7.17 2.04 20150823 044700 7.91 2.01 20150823 044701 8.10 2.00 20150823 044702 8.16 2.00 20150823 044703 8.20 2.01 20150823 044704 8.30 2.01 20150823 044705 8.46 2.02 20150823 044706 8.67 2.02 20150823 044707 8.95 2.03 20150823 044708 9.29 2.05 20150823 044710 9.69 2.06 20150823 044711 10.04 2.08 20150823 044712 10.57 2.09 20150823 044713 10.35 2.11 20150823 044714 10.18 2.12 20150823 044715 9.92 2.14 20150823 044716 9.43 2.16 20150823 044717 8.90 2.18 20150823 044718 8.40 2.19 20150823 044719 7.84 2.21 20150823 044720 7.28 2.22 20150823 044721 6.74 2.23 20150823 044722 6.29 2.24 20150823 044723 5.74 2.24 20150823 044724 5.03 2.24 20150823 044725 4.31 2.25 20150823 044726 3.72 2.24 20150823 044727 3.01 2.24 20150823 044728 2.34 2.24 20150823 044729 1.64 2.23 20150823 044730 1.08 2.22 20150823 044731 0.60 2.21 20150823 044732 0.85 2.20 20150823 044733 1.46 2.19 20150823 044735 2.52 2.18 20150823 044737 3.54 2.18 20150823 044739 4.45 2.18 20150823 044740 4.89 2.18 20150823 044741 5.28 2.19 20150823 044742 5.67 2.19 20150823 044743 5.97 2.19 20150823 044744 6.22 2.19 20150823 044745 6.30 2.19 20150823 044746 6.41 2.19 20150823 044747 6.51 2.20 20150823 044748 6.61 2.20 20150823 044749 6.70 2.20 20150823 044750 6.80 2.21 20150823 044751 6.91 2.21 20150823 044752 7.16 2.21 20150823 044753 7.43 2.20 20150823 044754 7.82 2.19 20150823 044755 8.32 2.18 20150823 044756 8.66 2.18 20150823 044757 9.09 2.17 20150823 044758 9.47 2.17 20150823 044759 9.73 2.16 20150823 044801 10.01 2.15 20150823 044802 10.25 2.15 20150823 044803 10.41 2.14 20150823 044804 10.56 2.14 20150823 044805 10.67 2.13 20150823 044806 10.77 2.13 20150823 044807 10.98 2.14 20150823 044808 11.19 2.15 20150823 044809 11.38 2.17 20150823 044810 11.59 2.18 20150823 044811 11.77 2.20 20150823 044812 11.92 2.21 20150823 044813 12.07 2.22 20150823 044814 12.20 2.24 20150823 044815 12.30 2.25 20150823 044816 12.42 2.26 20150823 044817 12.26 2.24 20150823 044818 12.12 2.21 20150823 044819 12.00 2.19 20150823 044820 11.93 2.17 20150823 044821 11.84 2.15 20150823 044822 11.77 2.12 20150823 044823 11.71 2.10 20150823 044824 11.69 2.07 20150823 044825 11.71 2.05 20150823 044826 11.70 2.03 20150823 044827 11.90 2.03 20150823 044828 12.17 2.04 20150823 044829 12.49 2.05 20150823 044830 12.77 2.07 20150823 044831 12.99 2.09 20150823 044832 13.19 2.11 20150823 044833 13.37 2.13 20150823 044834 13.51 2.14 20150823 044835 13.60 2.15 20150823 044836 13.71 2.16 20150823 044837 13.74 2.16 20150823 044838 13.68 2.16 20150823 044839 13.62 2.16 20150823 044840 13.60 2.17 20150823 044841 13.58 2.18 20150823 044842 13.59 2.19 20150823 044843 13.62 2.20 20150823 044844 13.67 2.21 20150823 044845 13.73 2.23 20150823 044846 13.80 2.24 20150823 044847 13.90 2.26 20150823 044848 13.97 2.27 20150823 044849 14.02 2.27 20150823 044850 14.06 2.27 20150823 044852 14.02 2.27 20150823 044853 13.95 2.28 20150823 044854 13.91 2.28 20150823 044855 13.82 2.29 20150823 044856 13.76 2.29 20150823 044857 13.65 2.29 20150823 044858 13.53 2.30 20150823 044859 13.33 2.30 20150823 044900 12.91 2.30 20150823 044901 12.54 2.31 20150823 044902 12.14 2.31 20150823 044903 11.79 2.31 20150823 044904 11.46 2.31 20150823 044905 11.13 2.32 20150823 044906 10.78 2.32 20150823 044907 10.48 2.32 20150823 044908 10.17 2.32 20150823 044909 9.94 2.33 20150823 044910 9.71 2.33 20150823 044911 9.51 2.33 20150823 044912 9.39 2.34 20150823 044913 9.28 2.35 20150823 044914 9.15 2.35 20150823 044915 9.07 2.36 20150823 044916 8.95 2.35 20150823 044917 8.83 2.35 20150823 044918 8.71 2.35 20150823 044919 8.60 2.35 20150823 044920 8.47 2.35 20150823 044921 8.38 2.35 20150823 044922 8.25 2.35 20150823 044923 8.12 2.35 20150823 044924 8.00 2.36 20150823 044925 7.87 2.36 20150823 044926 7.75 2.36 20150823 044927 7.62 2.36 20150823 044928 7.52 2.36 20150823 044929 7.39 2.36 20150823 044930 7.33 2.37 20150823 044931 7.36 2.37 20150823 044932 7.38 2.37 20150823 044933 7.41 2.39 20150823 044934 7.42 2.39 20150823 044935 7.44 2.41 20150823 044936 7.45 2.41 20150823 044937 7.47 2.42 20150823 044938 7.48 2.43 20150823 044939 7.49 2.44 20150823 044940 7.43 2.45 20150823 044942 7.22 2.46 20150823 044943 6.96 2.47 20150823 044944 6.72 2.48 20150823 044945 6.50 2.49 20150823 044946 6.31 2.50 20150823 044947 6.11 2.50 20150823 044948 5.94 2.51 20150823 044949 5.85 2.52 20150823 044950 5.70 2.53 20150823 044951 5.61 2.54 20150823 044952 5.52 2.55 20150823 044953 5.43 2.56 20150823 044954 5.29 2.56 20150823 044955 5.18 2.56 20150823 044956 5.04 2.56 20150823 044957 4.91 2.56 20150823 044958 4.78 2.56 20150823 044959 4.66 2.56 20150823 045000 4.54 2.56 20150823 045001 4.42 2.56 20150823 045002 4.38 2.56 20150823 045003 4.39 2.56 20150823 045004 4.41 2.56 20150823 045005 4.42 2.55 20150823 045006 4.44 2.55 20150823 045007 4.46 2.55 20150823 045008 4.48 2.55 20150823 045009 4.50 2.55 20150823 045010 4.52 2.55 20150823 045011 4.55 2.55 20150823 045012 4.57 2.55 20150823 045013 4.59 2.55 20150823 045014 4.62 2.55 20150823 045015 4.65 2.54 20150823 045016 4.67 2.54 20150823 045017 4.70 2.54 20150823 045018 4.72 2.54 20150823 045019 4.74 2.54 20150823 045020 4.77 2.54 20150823 045021 4.80 2.54 20150823 045022 4.82 2.54 20150823 045023 4.87 2.53 20150823 045024 4.93 2.53 20150823 045025 4.99 2.53 20150823 045026 5.05 2.53 20150823 045027 5.14 2.53 20150823 045028 5.23 2.53 20150823 045029 5.32 2.53 20150823 045030 5.42 2.53 20150823 045031 5.55 2.53 20150823 045033 5.66 2.52 20150823 045034 5.71 2.52 20150823 045035 5.76 2.52 20150823 045036 5.81 2.52 20150823 045037 5.87 2.52 20150823 045038 5.89 2.51 20150823 045039 5.92 2.51 20150823 045040 5.93 2.51 20150823 045041 5.94 2.51 20150823 045042 5.94 2.50 20150823 045043 5.94 2.50 20150823 045044 5.90 2.50 20150823 045045 5.83 2.50 20150823 045046 5.76 2.49 20150823 045047 5.72 2.49 20150823 045048 5.68 2.49 20150823 045049 5.66 2.49 20150823 045050 5.65 2.48 20150823 045051 5.66 2.48 20150823 045052 5.68 2.48 20150823 045053 5.70 2.48 20150823 045054 5.72 2.47 20150823 045055 5.67 2.45 20150823 045056 5.60 2.43 20150823 045057 5.52 2.40 20150823 045058 5.44 2.38 20150823 045059 5.39 2.36 20150823 045100 5.22 2.34 20150823 045101 5.08 2.32 20150823 045102 4.92 2.30 20150823 045103 4.75 2.28 20150823 045104 4.56 2.26 20150823 045105 4.46 2.27 20150823 045106 4.37 2.28 20150823 045107 4.29 2.29 20150823 045108 4.21 2.29 20150823 045109 4.16 2.30 20150823 045110 4.12 2.30 20150823 045111 4.09 2.30 20150823 045112 4.07 2.30 20150823 045113 4.05 2.30 20150823 045114 4.05 2.29 20150823 045115 4.07 2.29 20150823 045116 4.10 2.29 20150823 045117 4.13 2.29 20150823 045118 4.14 2.30 20150823 045119 4.15 2.31 20150823 045120 4.15 2.32 20150823 045121 4.14 2.34 20150823 045122 4.14 2.36 20150823 045124 4.12 2.37 20150823 045125 4.08 2.39 20150823 045126 4.24 2.39 20150823 045127 4.53 2.39 20150823 045128 4.84 2.39 20150823 045129 5.15 2.39 20150823 045130 5.47 2.38 20150823 045131 5.78 2.38 20150823 045132 6.11 2.38 20150823 045133 6.37 2.38 20150823 045134 6.71 2.38 20150823 045135 7.04 2.37 20150823 045136 7.13 2.37 20150823 045137 6.87 2.37 20150823 045138 6.62 2.37 20150823 045139 6.39 2.37 20150823 045140 6.17 2.37 20150823 045141 5.97 2.37 20150823 045142 5.79 2.36 20150823 045143 5.65 2.36 20150823 045144 5.55 2.36 20150823 045145 5.42 2.36 20150823 045146 5.31 2.36 20150823 045147 5.14 2.36 20150823 045148 4.97 2.36 20150823 045149 4.79 2.36 20150823 045150 4.59 2.36 20150823 045151 4.39 2.36 20150823 045152 4.18 2.35 20150823 045153 3.97 2.35 20150823 045154 3.75 2.35 20150823 045155 3.54 2.35 20150823 045156 3.37 2.35 20150823 045157 3.36 2.35 20150823 045158 3.35 2.35 20150823 045159 3.33 2.35 20150823 045200 3.30 2.35 20150823 045201 3.25 2.34 20150823 045202 3.18 2.34 20150823 045203 3.09 2.34 20150823 045204 2.97 2.34 20150823 045205 2.84 2.34 20150823 045206 2.69 2.34 20150823 045207 2.59 2.34 20150823 045208 2.47 2.34 20150823 045209 2.41 2.34 20150823 045210 2.44 2.34 20150823 045211 2.54 2.34 20150823 045212 2.66 2.34 20150823 045214 2.78 2.34 20150823 045215 2.88 2.34 20150823 045216 2.97 2.34 20150823 045217 3.04 2.34 20150823 045218 3.08 2.34 20150823 045219 3.13 2.34 20150823 045220 3.20 2.34 20150823 045221 3.29 2.34 20150823 045222 3.40 2.34 20150823 045223 3.49 2.34 20150823 045224 3.63 2.34 20150823 045225 3.78 2.34 20150823 045226 3.94 2.34 20150823 045227 4.12 2.34 20150823 045228 4.19 2.34 20150823 045229 4.17 2.32 20150823 045230 4.12 2.31 20150823 045231 4.04 2.29 20150823 045232 3.94 2.27 20150823 045233 3.82 2.25 20150823 045234 3.67 2.23 20150823 045235 3.52 2.21 20150823 045236 3.38 2.20 20150823 045237 3.28 2.18 20150823 045238 3.22 2.18 20150823 045239 3.23 2.20 20150823 045240 3.22 2.21 20150823 045241 3.19 2.23 20150823 045242 3.14 2.24 20150823 045243 3.08 2.25 20150823 045244 3.02 2.26 20150823 045245 2.95 2.27 20150823 045246 2.90 2.27 20150823 045247 2.86 2.28 20150823 045248 2.74 2.28 20150823 045249 2.48 2.26 20150823 045250 2.25 2.25 20150823 045251 2.07 2.24 20150823 045252 1.98 2.23 20150823 045253 1.94 2.22 20150823 045254 1.91 2.22 20150823 045255 1.92 2.21 20150823 045256 1.97 2.21 20150823 045257 2.05 2.21 20150823 045258 2.10 2.20 20150823 045259 2.01 2.17 20150823 045300 1.82 2.13 20150823 045301 1.68 2.09 20150823 045302 1.59 2.05 20150823 045303 1.57 2.02 20150823 045305 1.61 2.00 20150823 045306 1.69 1.97 20150823 045307 1.80 1.95 20150823 045308 1.94 1.93 20150823 045309 2.08 1.92 20150823 045310 2.13 1.93 20150823 045311 2.20 1.94 20150823 045312 2.28 1.94 20150823 045313 2.40 1.95 20150823 045314 2.54 1.95 20150823 045315 2.70 1.95 20150823 045316 2.88 1.94 20150823 045317 3.07 1.93 20150823 045318 3.28 1.92 20150823 045319 3.51 1.90 20150823 045320 3.63 1.91 20150823 045321 3.80 1.92 20150823 045322 4.01 1.93 20150823 045323 4.27 1.95 20150823 045324 4.56 1.96 20150823 045325 4.87 1.98 20150823 045326 5.11 2.00 20150823 045327 5.37 2.02 20150823 045328 5.65 2.04 20150823 045329 5.94 2.06 20150823 045330 6.12 2.06 20150823 045331 6.32 2.07 20150823 045332 6.48 2.08 20150823 045333 6.68 2.09 20150823 045334 6.88 2.10 20150823 045335 7.09 2.11 20150823 045336 7.30 2.13 20150823 045337 7.52 2.14 20150823 045338 7.73 2.16 20150823 045339 7.95 2.18 20150823 045340 8.01 2.19 20150823 045341 8.03 2.20 20150823 045342 8.06 2.21 20150823 045343 8.10 2.22 20150823 045344 8.14 2.23 20150823 045345 8.19 2.24 20150823 045346 8.24 2.25 20150823 045347 8.29 2.25 20150823 045348 8.32 2.26 20150823 045349 8.38 2.27 20150823 045350 8.62 2.29 20150823 045351 8.91 2.31 20150823 045352 9.17 2.33 20150823 045353 9.42 2.35 20150823 045355 9.61 2.36 20150823 045356 9.82 2.38 20150823 045357 10.01 2.40 20150823 045358 10.19 2.42 20150823 045359 10.34 2.44 20150823 045400 10.48 2.46 20150823 045401 10.51 2.46 20150823 045402 10.47 2.45 20150823 045403 10.44 2.43 20150823 045404 10.40 2.43 20150823 045405 10.36 2.42 20150823 045406 10.31 2.41 20150823 045407 10.27 2.41 20150823 045408 10.22 2.41 20150823 045409 10.18 2.40 20150823 045410 10.14 2.40 20150823 045411 10.19 2.40 20150823 045412 10.31 2.41 20150823 045413 10.43 2.41 20150823 045414 10.56 2.42 20150823 045415 10.70 2.42 20150823 045416 10.84 2.43 20150823 045417 10.99 2.43 20150823 045418 11.09 2.42 20150823 045419 11.19 2.41 20150823 045420 11.27 2.40 20150823 045421 11.24 2.38 20150823 045422 11.16 2.35 20150823 045423 11.08 2.33 20150823 045424 11.00 2.32 20150823 045425 10.95 2.30 20150823 045426 10.87 2.29 20150823 045427 10.80 2.28 20150823 045428 10.73 2.27 20150823 045429 10.65 2.27 20150823 045430 10.59 2.26 20150823 045431 10.52 2.26 20150823 045432 10.46 2.25 20150823 045433 10.40 2.24 20150823 045434 10.35 2.22 20150823 045435 10.30 2.21 20150823 045436 10.26 2.19 20150823 045437 10.25 2.17 20150823 045438 10.23 2.15 20150823 045439 10.22 2.13 20150823 045440 10.23 2.11 20150823 045441 10.22 2.10 20150823 045442 10.17 2.11 20150823 045443 10.13 2.12 20150823 045444 10.10 2.14 20150823 045446 10.07 2.15 20150823 045447 10.03 2.16 20150823 045448 9.98 2.17 20150823 045449 9.93 2.18 20150823 045450 9.88 2.20 20150823 045451 9.82 2.21 20150823 045452 9.67 2.21 20150823 045453 9.39 2.18 20150823 045454 9.10 2.16 20150823 045455 8.79 2.13 20150823 045456 8.47 2.11 20150823 045457 8.13 2.09 20150823 045458 7.84 2.07 20150823 045459 7.50 2.04 20150823 045500 7.12 2.02 20150823 045501 6.73 2.00 20150823 045502 6.33 1.98 20150823 045503 5.99 1.97 20150823 045504 5.65 1.97 20150823 045505 5.32 1.97 20150823 045506 5.00 1.96 20150823 045507 4.68 1.96 20150823 045508 4.40 1.95 20150823 045509 4.09 1.95 20150823 045510 3.79 1.95 20150823 045511 3.49 1.95 20150823 045512 3.28 1.95 20150823 045513 3.44 1.95 20150823 045514 3.63 1.96 20150823 045515 3.85 1.96 20150823 045516 4.08 1.95 20150823 045517 4.33 1.95 20150823 045518 4.58 1.95 20150823 045519 4.84 1.95 20150823 045520 5.10 1.94 20150823 045521 5.36 1.93 20150823 045522 5.54 1.93 20150823 045523 5.44 1.95 20150823 045524 5.32 1.96 20150823 045525 5.22 1.98 20150823 045526 5.11 2.00 20150823 045527 5.00 2.01 20150823 045528 4.89 2.03 20150823 045529 4.77 2.05 20150823 045530 4.65 2.06 20150823 045531 4.52 2.08 20150823 045532 4.40 2.09 20150823 045533 4.32 2.09 20150823 045534 4.23 2.08 20150823 045535 4.13 2.08 20150823 045537 4.00 2.08 20150823 045538 3.86 2.09 20150823 045539 3.70 2.08 20150823 045540 3.57 2.08 20150823 045541 3.43 2.08 20150823 045542 3.31 2.08 20150823 045543 3.25 2.07 20150823 045544 3.42 2.05 20150823 045545 3.64 2.03 20150823 045546 3.88 2.01 20150823 045547 4.15 1.99 20150823 045548 4.44 1.96 20150823 045549 4.68 1.95 20150823 045550 5.00 1.92 20150823 045551 5.33 1.90 20150823 045552 5.67 1.88 20150823 045553 6.02 1.86 20150823 045554 5.97 1.86 20150823 045555 5.93 1.85 20150823 045556 5.90 1.85 20150823 045557 5.89 1.85 20150823 045558 5.91 1.85 20150823 045559 5.94 1.84 20150823 045600 6.01 1.84 20150823 045601 6.11 1.84 20150823 045602 6.25 1.83 20150823 045603 6.42 1.83 20150823 045604 6.05 1.81 20150823 045605 5.67 1.79 20150823 045606 5.14 1.76 20150823 045607 4.70 1.73 20150823 045608 4.19 1.71 20150823 045609 3.68 1.68 20150823 045610 3.18 1.66 20150823 045611 2.68 1.64 20150823 045612 2.19 1.62 20150823 045613 1.70 1.60 20150823 045614 1.70 1.61 20150823 045615 1.68 1.62 20150823 045616 1.74 1.62 20150823 045617 1.85 1.63 20150823 045618 2.01 1.63 20150823 045619 2.20 1.63 20150823 045620 2.39 1.64 20150823 045621 2.60 1.63 20150823 045622 2.82 1.63 20150823 045623 3.05 1.63 20150823 045624 2.84 1.63 20150823 045627 2.36 1.63 20150823 045628 2.12 1.64 20150823 045629 1.90 1.65 20150823 045630 1.72 1.66 20150823 045635 2.00 1.70 20150823 045636 2.21 1.67 20150823 045637 2.48 1.64 20150823 045638 2.61 1.62 20150823 045640 3.23 1.57 20150823 045642 3.86 1.53 20150823 045643 4.17 1.51 20150823 045644 4.33 1.50 20150823 045646 5.46 1.51 20150823 045647 6.07 1.51 20150823 045648 6.70 1.51 20150823 045649 7.19 1.51 20150823 053418 6.63 1.31 20150823 053419 7.24 1.34 20150823 053420 7.81 1.36 20150823 053421 8.52 1.38 20150823 053422 9.00 1.40 20150823 053423 9.47 1.41 20150823 053424 9.39 1.40 20150823 053425 8.99 1.38 20150823 053426 8.34 1.35 20150823 053427 7.70 1.32 20150823 053428 6.79 1.29 20150823 053429 5.90 1.25 20150823 053430 5.22 1.21 20150823 053431 4.88 1.18 20150823 053432 4.46 1.16 20150823 053433 4.03 1.14 20150823 053434 3.80 1.12 20150823 053435 3.64 1.11 20150823 053436 3.63 1.10 20150823 053437 3.74 1.10 20150823 053438 4.06 1.08 20150823 053439 4.42 1.06 20150823 053440 4.86 1.03 20150823 053441 5.33 1.02 20150823 053442 5.73 1.01 20150823 053443 6.20 1.00 20150823 053445 6.66 0.99 20150823 053446 7.11 1.01 20150823 053449 7.98 1.10 20150823 053450 8.25 1.11 20150823 053451 8.49 1.12 20150823 053452 8.73 1.12 20150823 053453 8.86 1.11 20150823 053454 8.88 1.12 20150823 053455 8.94 1.14 20150823 053456 9.02 1.16 20150823 053457 9.11 1.20 20150823 053458 9.25 1.25 20150823 053459 9.43 1.31 20150823 053500 9.41 1.37 20150823 053501 9.10 1.37 20150823 053502 8.79 1.37 20150823 053503 8.55 1.37 20150823 053504 8.43 1.37 20150823 053505 8.32 1.37 20150823 053506 8.30 1.37 20150823 053507 8.32 1.37 20150823 053508 8.37 1.37 20150823 053509 8.40 1.36 20150823 053510 8.47 1.35 20150823 053511 8.59 1.35 20150823 053512 8.76 1.35 20150823 053513 8.95 1.36 20150823 053514 8.94 1.37 20150823 053515 8.93 1.38 20150823 053516 8.95 1.40 20150823 053517 9.04 1.42 20150823 053518 9.26 1.43 20150823 053519 9.59 1.45 20150823 053520 9.96 1.47 20150823 053521 10.48 1.49 20150823 053522 11.04 1.50 20150823 053523 11.48 1.52 20150823 053524 11.48 1.54 20150823 053525 11.53 1.56 20150823 053526 11.54 1.58 20150823 053527 11.45 1.59 20150823 053528 11.30 1.60 20150823 053529 11.19 1.61 20150823 053530 11.10 1.62 20150823 053531 11.15 1.63 20150823 053532 11.30 1.64 20150823 053533 11.43 1.65 20150823 053535 11.56 1.66 20150823 053536 11.66 1.67 20150823 053537 11.73 1.68 20150823 053538 11.80 1.69 20150823 053539 11.83 1.71 20150823 053540 11.89 1.70 20150823 053541 11.96 1.69 20150823 053542 12.06 1.68 20150823 053543 12.13 1.66 20150823 053544 12.21 1.65 20150823 053545 12.29 1.62 20150823 053546 12.37 1.60 20150823 053547 12.48 1.57 20150823 053548 12.63 1.57 20150823 053549 12.81 1.58 20150823 053550 13.00 1.61 20150823 053551 13.18 1.63 20150823 053552 13.35 1.66 20150823 053553 13.52 1.69 20150823 053554 13.71 1.72 20150823 053555 13.92 1.75 20150823 053556 14.12 1.76 20150823 053557 14.30 1.75 20150823 053558 14.46 1.74 20150823 053559 14.63 1.74 20150823 053600 14.81 1.75 20150823 053601 15.00 1.75 20150823 053602 15.20 1.76 20150823 053603 15.41 1.78 20150823 053604 15.59 1.79 20150823 053605 15.79 1.82 20150823 053606 16.02 1.85 20150823 053607 16.13 1.87 20150823 053608 16.27 1.89 20150823 053609 16.42 1.90 20150823 053610 16.59 1.91 20150823 053611 16.77 1.92 20150823 053612 16.96 1.93 20150823 053613 17.23 1.94 20150823 053614 17.51 1.96 20150823 053615 17.90 1.98 20150823 053616 18.34 1.99 20150823 053617 18.82 2.01 20150823 053618 19.35 2.03 20150823 053619 19.67 2.04 20150823 053620 19.88 2.05 20150823 053621 20.00 2.05 20150823 053622 19.55 2.03 20150823 053623 19.16 2.02 20150823 053624 18.79 2.00 20150823 053626 18.46 1.99 20150823 053627 18.18 1.97 20150823 053628 17.93 1.96 20150823 053629 17.73 1.94 20150823 053630 17.58 1.92 20150823 053631 17.48 1.91 20150823 053632 17.61 1.92 20150823 053633 17.65 1.93 20150823 053634 17.62 1.93 20150823 053635 17.62 1.94 20150823 053636 17.56 1.93 20150823 053637 17.53 1.93 20150823 053638 17.48 1.92 20150823 053639 17.39 1.91 20150823 053640 17.23 1.89 20150823 053641 16.90 1.86 20150823 053642 16.62 1.83 20150823 053643 16.40 1.81 20150823 053644 16.25 1.78 20150823 053645 16.11 1.75 20150823 053646 15.97 1.73 20150823 053647 15.85 1.70 20150823 053648 15.78 1.68 20150823 053649 15.65 1.65 20150823 053650 15.21 1.59 20150823 053651 14.88 1.53 20150823 053652 14.59 1.48 20150823 053653 14.33 1.41 20150823 053654 14.15 1.35 20150823 053655 14.03 1.27 20150823 053656 14.01 1.20 20150823 053657 14.08 1.14 20150823 053658 14.24 1.08 20150823 053659 14.17 1.08 20150823 053700 14.13 1.08 20150823 053701 14.11 1.08 20150823 053702 14.12 1.07 20150823 053703 14.16 1.07 20150823 053704 14.21 1.07 20150823 053705 14.30 1.07 20150823 053706 14.42 1.07 20150823 053707 14.57 1.06 20150823 053708 14.70 1.08 20150823 053709 14.79 1.11 20150823 053710 14.60 1.18 20150823 053711 14.43 1.25 20150823 053712 14.29 1.33 20150823 053713 14.18 1.39 20150823 053714 14.11 1.46 20150823 053715 14.06 1.53 20150823 053717 14.03 1.61 20150823 053718 14.04 1.68 20150823 053719 13.64 1.73 20150823 053720 13.22 1.77 20150823 053721 12.78 1.82 20150823 053722 12.33 1.86 20150823 053723 11.90 1.89 20150823 053724 11.53 1.91 20150823 053725 11.23 1.93 20150823 053726 10.94 1.95 20150823 053727 10.76 1.97 20150823 053728 10.68 1.99 20150823 053729 10.77 1.98 20150823 053730 10.83 1.96 20150823 053731 10.89 1.95 20150823 053732 10.96 1.94 20150823 053733 11.04 1.93 20150823 053734 11.12 1.91 20150823 053735 11.10 1.88 20150823 053736 11.11 1.85 20150823 053737 11.14 1.82 20150823 053738 11.20 1.80 20150823 053739 11.33 1.83 20150823 053740 11.48 1.85 20150823 053741 11.63 1.88 20150823 053742 11.80 1.91 20150823 053743 11.96 1.94 20150823 053744 12.18 1.98 20150823 053745 12.39 2.02 20150823 053746 12.61 2.07 20150823 053747 12.74 2.11 20150823 053748 12.83 2.14 20150823 053749 13.12 2.13 20150823 053750 13.44 2.11 20150823 053751 13.77 2.10 20150823 053752 14.05 2.08 20150823 053753 14.42 2.06 20150823 053754 14.80 2.04 20150823 053755 15.21 2.02 20150823 053756 15.65 1.99 20150823 053757 16.06 1.97 20150823 053758 16.50 1.97 20150823 053759 16.70 2.04 20150823 053800 16.80 2.15 20150823 053801 16.87 2.25 20150823 053802 16.96 2.36 20150823 053803 17.05 2.47 20150823 053804 17.13 2.58 20150823 053809 17.32 3.07 20150823 053810 17.34 3.18 20150823 053811 16.97 3.27 20150823 053812 16.65 3.35 20150823 053813 16.47 3.43 20150823 053814 16.26 3.48 20150823 053815 16.14 3.53 20150823 053816 16.04 3.57 20150823 053817 15.95 3.59 20150823 053818 15.94 3.61 20150823 053819 15.93 3.61 20150823 053820 16.02 3.60 20150823 053821 16.18 3.60 20150823 053822 16.53 3.63 20150823 053823 17.10 3.69 20150823 053824 17.57 3.74 20150823 053825 17.99 3.79 20150823 053826 18.47 3.85 20150823 053827 18.82 3.90 20150823 053828 19.14 3.95 20150823 053829 19.49 4.01 20150823 053830 19.73 4.06 20150823 053831 19.92 4.11 20150823 053832 20.11 4.15 20150823 053833 19.96 4.16 20150823 053834 19.80 4.15 20150823 053835 19.57 4.12 20150823 053836 19.42 4.09 20150823 053837 19.29 4.06 20150823 053838 19.16 4.03 20150823 053839 19.09 4.00 20150823 053840 18.99 3.97 20150823 053841 19.03 3.94 20150823 053842 18.99 3.91 20150823 053843 19.03 3.88 20150823 053844 19.05 3.83 20150823 053845 18.87 3.78 20150823 053846 18.60 3.75 20150823 053847 18.31 3.71 20150823 053848 18.11 3.69 20150823 053849 17.95 3.67 20150823 053850 17.79 3.64 20150823 053851 17.71 3.63 20150823 053852 17.72 3.61 20150823 053853 17.68 3.60 20150823 053854 17.74 3.59 20150823 053855 17.88 3.58 20150823 053856 17.91 3.57 20150823 053858 17.69 3.56 20150823 053859 17.15 3.55 20150823 053900 16.67 3.53 20150823 053901 16.21 3.52 20150823 053902 15.83 3.52 20150823 053903 15.48 3.51 20150823 053904 15.08 3.51 20150823 053905 14.78 3.51 20150823 053906 14.50 3.52 20150823 053907 14.20 3.53 20150823 053908 13.82 3.52 20150823 053909 13.39 3.51 20150823 053910 12.79 3.48 20150823 053911 12.20 3.44 20150823 053912 11.56 3.41 20150823 053913 10.99 3.37 20150823 053914 10.47 3.33 20150823 053915 10.10 3.30 20150823 053916 9.79 3.26 20150823 053917 9.64 3.23 20150823 053918 9.63 3.20 20150823 053919 9.83 3.17 20150823 053920 10.04 3.16 20150823 053921 10.16 3.16 20150823 053922 10.22 3.17 20150823 053923 10.30 3.17 20150823 053924 10.44 3.18 20150823 053925 10.57 3.19 20150823 053926 10.74 3.19 20150823 053927 10.91 3.20 20150823 053928 11.13 3.21 20150823 053929 11.33 3.21 20150823 053930 11.61 3.22 20150823 053931 11.84 3.23 20150823 053932 11.61 3.22 20150823 053933 11.03 3.21 20150823 053934 10.69 3.21 20150823 053935 10.43 3.21 20150823 053936 10.36 3.22 20150823 053937 10.40 3.23 20150823 053938 10.54 3.24 20150823 053939 10.80 3.26 20150823 053940 11.09 3.28 20150823 053941 11.44 3.31 20150823 053942 11.89 3.34 20150823 053943 12.29 3.37 20150823 053944 12.67 3.37 20150823 053945 12.93 3.35 20150823 053946 13.21 3.33 20150823 053947 13.41 3.32 20150823 053949 13.63 3.30 20150823 053950 13.77 3.28 20150823 053951 13.92 3.26 20150823 053952 14.00 3.24 20150823 053953 14.08 3.22 20150823 053954 14.10 3.20 20150823 053955 13.97 3.18 20150823 053956 13.37 3.18 20150823 053957 12.67 3.18 20150823 053958 11.99 3.18 20150823 053959 11.19 3.17 20150823 054000 10.65 3.17 20150823 054001 10.06 3.17 20150823 054002 9.65 3.17 20150823 054003 9.31 3.16 20150823 054004 9.10 3.16 20150823 054005 8.99 3.16 20150823 054006 8.98 3.16 20150823 054007 8.66 3.16 20150823 054008 9.17 3.16 20150823 054009 10.73 3.16 20150823 054010 12.52 3.16 20150823 054011 15.24 3.16 20150823 054012 17.71 3.16 20150823 054013 20.90 3.16 20150823 054014 23.55 3.16 20150823 054015 26.87 3.16 20150823 054016 29.54 3.17 20150823 054017 32.90 3.17 20150823 054018 31.86 3.17 20150823 054019 30.44 3.17 20150823 054020 29.22 3.17 20150823 054021 27.61 3.17 20150823 054022 26.22 3.17 20150823 054023 24.41 3.17 20150823 054024 22.91 3.17 20150823 054025 21.14 3.17 20150823 054026 19.76 3.18 20150823 054027 18.16 3.17 20150823 054028 16.86 3.17 20150823 054029 16.59 3.16 20150823 054030 16.68 3.14 20150823 054031 16.85 3.12 20150823 054032 17.08 3.10 20150823 054033 17.30 3.09 20150823 054034 17.62 3.07 20150823 054035 17.90 3.05 20150823 054036 18.28 3.04 20150823 054037 18.63 3.02 20150823 054039 19.04 3.00 20150823 054040 19.34 2.98 20150823 054041 19.16 2.98 20150823 054042 18.93 2.98 20150823 054043 18.67 2.98 20150823 054044 18.45 2.98 20150823 054045 18.29 2.98 20150823 054046 18.11 2.98 20150823 054047 17.98 2.97 20150823 054048 17.84 2.97 20150823 054049 17.76 2.97 20150823 054050 17.64 2.97 20150823 054051 17.57 2.97 20150823 054052 17.64 2.97 20150823 054053 17.68 2.97 20150823 054054 17.68 2.97 20150823 054055 17.69 2.97 20150823 054056 17.70 2.97 20150823 054057 17.71 2.97 20150823 054058 17.73 2.97 20150823 054059 17.75 2.97 20150823 054100 17.77 2.97 20150823 054101 17.80 2.97 20150823 054102 17.82 2.97 20150823 054103 19.38 2.97 20150823 054104 21.59 2.97 20150823 054105 24.22 2.97 20150823 054106 26.56 2.97 20150823 054107 29.55 2.96 20150823 054108 31.38 2.96 20150823 054109 33.58 2.96 20150823 054110 35.83 2.96 20150823 054111 37.40 2.96 20150823 054112 39.54 2.96 20150823 054113 40.99 2.96 20150823 054114 36.95 2.96 20150823 054115 33.30 2.96 20150823 054116 30.62 2.96 20150823 054117 28.11 2.96 20150823 054118 26.67 2.96 20150823 054119 25.91 2.96 20150823 054120 26.30 2.96 20150823 054121 27.42 2.96 20150823 054122 29.52 2.96 20150823 054123 31.81 2.96 20150823 054124 34.31 2.95 20150823 054125 33.50 2.94 20150823 054126 32.95 2.92 20150823 054127 32.13 2.90 20150823 054128 31.57 2.89 20150823 054130 30.73 2.87 20150823 054131 29.90 2.85 20150823 054132 29.33 2.84 20150823 054133 28.50 2.82 20150823 054134 27.69 2.80 20150823 054135 27.14 2.79 20150823 054136 26.36 2.78 20150823 054137 25.76 2.78 20150823 054138 24.82 2.78 20150823 054139 23.85 2.78 20150823 054140 23.09 2.78 20150823 054143 20.61 2.78 20150823 054144 19.78 2.78 20150823 054145 19.17 2.78 20150823 054146 18.40 2.79 20150823 054148 17.74 2.79 20150823 054149 17.43 2.79 20150823 054150 17.05 2.79 20150823 054151 16.72 2.79 20150823 054152 16.27 2.79 20150823 054153 15.80 2.79 20150823 054154 15.42 2.79 20150823 054155 14.91 2.80 20150823 054156 14.38 2.80 20150823 054157 13.92 2.80 20150823 054158 13.15 2.80 20150823 054159 12.32 2.81 20150823 054200 11.64 2.82 20150823 054201 10.79 2.83 20150823 054202 10.08 2.82 20150823 054203 9.22 2.82 20150823 054204 8.35 2.82 20150823 054205 7.64 2.82 20150823 054206 6.75 2.81 20150823 054207 5.83 2.80 20150823 054208 5.10 2.79 20150823 054209 4.65 2.81 20150823 054210 4.49 2.83 20150823 054211 4.55 2.84 20150823 054212 4.94 2.85 20150823 054213 5.48 2.86 20150823 054214 6.05 2.87 20150823 054215 6.94 2.87 20150823 054216 7.92 2.87 20150823 054217 8.69 2.87 20150823 054218 9.77 2.87 20150823 054220 10.63 2.87 20150823 054221 11.19 2.85 20150823 054222 11.61 2.84 20150823 054223 12.33 2.83 20150823 054224 13.14 2.83 20150823 054225 13.82 2.83 20150823 054226 14.60 2.83 20150823 054227 15.41 2.83 20150823 054228 16.05 2.83 20150823 054229 16.93 2.84 20150823 054230 17.85 2.85 20150823 054231 17.34 2.84 20150823 054232 16.42 2.83 20150823 054233 15.73 2.81 20150823 054234 15.34 2.79 20150823 054235 15.05 2.77 20150823 054236 15.07 2.75 20150823 054237 15.21 2.73 20150823 054238 15.61 2.70 20150823 054239 16.20 2.67 20150823 054240 16.92 2.64 20150823 054241 17.53 2.61 20150823 054242 17.01 2.62 20150823 054243 16.65 2.62 20150823 054244 16.45 2.62 20150823 054247 16.87 2.63 20150823 054248 17.35 2.63 20150823 054249 18.00 2.63 20150823 054250 18.78 2.63 20150823 054251 19.56 2.63 20150823 054252 19.87 2.63 20150823 054253 19.05 2.63 20150823 054254 18.36 2.63 20150823 054255 17.38 2.63 20150823 054256 16.33 2.64 20150823 054257 15.23 2.65 20150823 054258 14.32 2.65 20150823 054259 13.77 2.68 20150823 054300 13.40 2.70 20150823 054301 13.16 2.72 20150823 054302 13.11 2.75 20150823 054303 13.50 2.76 20150823 054304 14.00 2.76 20150823 054305 14.53 2.76 20150823 054306 15.10 2.75 20150823 054307 15.74 2.75 20150823 054308 16.47 2.74 20150823 054309 17.23 2.73 20150823 054311 18.14 2.72 20150823 054312 19.18 2.70 20150823 054313 20.22 2.69 20150823 054314 21.09 2.68 20150823 054315 21.37 2.69 20150823 054316 21.67 2.70 20150823 054317 21.78 2.72 20150823 054318 21.77 2.74 20150823 054319 21.83 2.75 20150823 054320 21.97 2.77 20150823 054321 22.16 2.78 20150823 054322 22.40 2.79 20150823 054323 22.61 2.79 20150823 054324 22.94 2.80 20150823 054326 23.92 2.78 20150823 054327 24.51 2.77 20150823 054328 25.05 2.76 20150823 054329 25.60 2.75 20150823 054330 26.27 2.75 20150823 054331 26.96 2.75 20150823 054332 27.60 2.75 20150823 054333 28.35 2.75 20150823 054334 29.01 2.75 20150823 054336 29.56 2.73 20150823 054337 29.70 2.72 20150823 054338 29.75 2.71 20150823 054339 29.72 2.69 20150823 054340 29.66 2.68 20150823 054341 29.47 2.66 20150823 054342 29.20 2.64 20150823 054343 28.84 2.62 20150823 054344 28.41 2.60 20150823 054345 28.05 2.57 20150823 054346 27.58 2.55 20150823 054347 27.13 2.55 20150823 054348 26.66 2.55 20150823 054349 26.16 2.54 20150823 054350 25.80 2.55 20150823 054351 25.23 2.56 20150823 054352 24.68 2.57 20150823 054353 24.23 2.58 20150823 054354 23.92 2.60 20150823 054355 23.47 2.61 20150823 054356 23.05 2.61 20150823 054357 22.69 2.61 20150823 054358 22.46 2.60 20150823 054359 22.07 2.60 20150823 054400 21.64 2.59 20150823 054402 21.35 2.58 20150823 054403 20.87 2.58 20150823 054404 20.37 2.57 20150823 054405 19.84 2.57 20150823 054406 19.46 2.56 20150823 054407 18.89 2.56 20150823 054408 18.22 2.55 20150823 054409 17.69 2.54 20150823 054410 16.97 2.54 20150823 054411 16.24 2.53 20150823 054412 15.75 2.52 20150823 054413 15.32 2.52 20150823 054414 14.74 2.51 20150823 054415 14.12 2.50 20150823 054416 13.66 2.50 20150823 054417 12.99 2.50 20150823 054418 12.24 2.49 20150823 054419 11.42 2.48 20150823 054420 10.43 2.46 20150823 054421 9.54 2.45 20150823 054422 8.69 2.44 20150823 054423 7.67 2.44 20150823 054424 6.64 2.43 20150823 054425 5.77 2.43 20150823 054426 4.83 2.42 20150823 054427 3.77 2.42 20150823 054428 2.89 2.42 20150823 054429 1.86 2.41 20150823 054430 1.15 2.40 20150823 054431 0.58 2.38 20150823 054432 0.53 2.36 20150823 054433 1.01 2.34 20150823 054434 1.59 2.33 20150823 054435 2.07 2.31 20150823 054436 2.62 2.30 20150823 054437 3.19 2.29 20150823 054438 3.72 2.28 20150823 054439 4.22 2.28 20150823 054440 4.58 2.28 20150823 054441 5.00 2.28 20150823 054442 5.48 2.28 20150823 054443 5.96 2.28 20150823 054444 6.50 2.29 20150823 054445 6.99 2.29 20150823 054446 7.55 2.29 20150823 054447 8.19 2.29 20150823 054448 8.82 2.29 20150823 054449 9.54 2.29 20150823 054450 9.57 2.29 20150823 054452 9.57 2.29 20150823 054453 9.59 2.28 20150823 054454 9.64 2.28 20150823 054455 9.67 2.28 20150823 054456 9.72 2.29 20150823 054457 9.71 2.29 20150823 054458 9.75 2.30 20150823 054459 9.75 2.31 20150823 054500 9.77 2.31 20150823 054501 9.73 2.32 20150823 054502 9.68 2.33 20150823 054503 9.70 2.33 20150823 054504 9.70 2.33 20150823 054505 9.76 2.33 20150823 054506 9.80 2.33 20150823 054507 9.89 2.33 20150823 054508 9.94 2.34 20150823 054509 10.06 2.34 20150823 054510 10.20 2.34 20150823 054511 10.35 2.33 20150823 054512 10.42 2.33 20150823 054513 10.50 2.33 20150823 054514 10.57 2.33 20150823 054515 10.67 2.33 20150823 054516 10.77 2.34 20150823 054517 10.88 2.34 20150823 054518 10.99 2.35 20150823 054519 11.11 2.36 20150823 054520 11.21 2.37 20150823 054521 11.34 2.38 20150823 054522 11.44 2.38 20150823 054523 11.50 2.37 20150823 054524 11.53 2.36 20150823 054525 11.54 2.35 20150823 054526 11.50 2.33 20150823 054527 11.46 2.32 20150823 054528 11.36 2.30 20150823 054529 11.27 2.28 20150823 054530 11.10 2.26 20150823 054531 10.95 2.23 20150823 054532 10.75 2.22 20150823 054533 10.45 2.22 20150823 054534 10.23 2.21 20150823 054535 9.98 2.21 20150823 054536 9.81 2.21 20150823 054537 9.62 2.20 20150823 054538 9.50 2.20 20150823 054539 9.38 2.19 20150823 054540 9.30 2.19 20150823 054541 9.26 2.18 20150823 054543 9.20 2.18 20150823 054544 9.02 2.19 20150823 054545 8.84 2.20 20150823 054546 8.62 2.21 20150823 054547 8.36 2.22 20150823 054548 8.11 2.23 20150823 054549 7.85 2.25 20150823 054550 7.55 2.27 20150823 054551 7.28 2.29 20150823 054552 7.02 2.30 20150823 054553 6.78 2.31 20150823 054554 6.64 2.31 20150823 054555 6.51 2.31 20150823 054556 6.43 2.31 20150823 054557 6.36 2.30 20150823 054558 6.33 2.30 20150823 054559 6.33 2.30 20150823 054600 6.35 2.29 20150823 054601 6.41 2.29 20150823 054602 6.51 2.28 20150823 054603 6.64 2.28 20150823 054604 6.67 2.27 20150823 054605 6.61 2.27 20150823 054606 6.54 2.27 20150823 054607 6.44 2.26 20150823 054608 6.29 2.26 20150823 054609 6.13 2.26 20150823 054610 5.94 2.25 20150823 054611 5.69 2.25 20150823 054612 5.43 2.24 20150823 054613 5.12 2.24 20150823 054614 4.82 2.24 20150823 054615 4.62 2.24 20150823 054616 4.42 2.24 20150823 054617 4.31 2.24 20150823 054618 4.24 2.24 20150823 054619 4.20 2.25 20150823 054620 4.21 2.25 20150823 054621 4.27 2.26 20150823 054622 4.39 2.27 20150823 054623 4.54 2.28 20150823 054624 4.73 2.30 20150823 054625 5.10 2.31 20150823 054626 5.48 2.32 20150823 054627 5.88 2.33 20150823 054628 6.29 2.34 20150823 054629 6.74 2.35 20150823 054630 7.21 2.35 20150823 054631 7.76 2.36 20150823 054632 8.27 2.36 20150823 054634 8.80 2.36 20150823 054635 9.35 2.36 20150823 054636 8.95 2.33 20150823 054637 8.53 2.31 20150823 054638 8.04 2.28 20150823 054639 7.46 2.26 20150823 054640 6.96 2.23 20150823 054641 6.45 2.21 20150823 054642 5.83 2.19 20150823 054643 5.31 2.17 20150823 054644 4.78 2.16 20150823 054645 4.31 2.14 20150823 054646 3.68 2.14 20150823 054647 3.24 2.14 20150823 054648 2.80 2.15 20150823 054649 2.37 2.16 20150823 054650 1.81 2.17 20150823 054651 1.39 2.18 20150823 054652 0.99 2.19 20150823 054653 0.51 2.21 20150823 054654 0.34 2.22 20150823 054655 0.55 2.24 20150823 054656 0.96 2.26 20150823 054657 1.77 2.26 20150823 054658 2.48 2.25 20150823 054659 3.18 2.25 20150823 054700 3.85 2.24 20150823 054701 4.55 2.22 20150823 054705 6.60 2.17 20150823 054706 7.01 2.15 20150823 054707 6.50 2.14 20150823 054708 6.12 2.13 20150823 054709 5.91 2.12 20150823 054710 5.75 2.11 20150823 054711 5.66 2.10 20150823 054712 5.65 2.09 20150823 054713 5.65 2.08 20150823 054714 5.79 2.07 20150823 054715 5.91 2.06 20150823 054716 6.10 2.05 20150823 054717 6.51 2.04 20150823 054718 7.34 2.02 20150823 054719 8.07 2.01 20150823 054720 8.22 2.01 20150823 054721 8.24 2.02 20150823 054722 8.13 2.02 20150823 054724 7.79 2.02 20150823 054725 7.43 2.03 20150823 054726 6.98 2.04 20150823 054727 6.47 2.05 20150823 054728 6.17 2.05 20150823 054729 6.47 2.05 20150823 054730 7.10 2.05 20150823 054731 7.86 2.04 20150823 054732 8.65 2.03 20150823 054733 9.32 2.03 20150823 054734 10.13 2.02 20150823 054735 10.74 2.01 20150823 054736 11.26 2.00 20150823 054737 11.69 1.98 20150823 054738 11.28 1.98 20150823 054739 9.69 1.99 20150823 054740 8.17 2.01 20150823 054741 6.69 2.02 20150823 054742 5.34 2.04 20150823 054743 4.46 2.05 20150823 054744 3.87 2.07 20150823 054745 3.81 2.08 20150823 054746 4.14 2.08 20150823 054747 4.75 2.09 20150823 054748 5.23 2.09 20150823 054749 4.74 2.06 20150823 054750 4.33 2.04 20150823 054751 3.97 2.02 20150823 054752 3.58 2.00 20150823 054753 3.31 1.98 20150823 054754 3.12 1.97 20150823 054755 3.06 1.96 20150823 054756 3.21 1.94 20150823 054757 3.63 1.93 20150823 054758 4.34 1.92 20150823 054759 4.80 1.92 20150823 054800 5.07 1.92 20150823 054801 5.29 1.91 20150823 054802 5.46 1.91 20150823 054803 5.57 1.91 20150823 054804 5.61 1.90 20150823 054805 5.58 1.90 20150823 054806 5.49 1.90 20150823 054807 5.35 1.89 20150823 054808 5.13 1.89 20150823 054809 5.03 1.88 20150823 054810 4.93 1.88 20150823 054811 4.82 1.87 20150823 054812 4.71 1.87 20150823 054813 4.60 1.86 20150823 054815 4.49 1.86 20150823 054816 4.40 1.85 20150823 054818 4.31 1.85 20150823 054822 3.40 1.84 20150823 054823 3.88 1.84 20150823 054827 8.74 1.83 20150823 054828 10.26 1.83 20150823 054829 11.85 1.83 20150823 054830 12.81 1.84 20150823 054831 13.29 1.86 20150823 054832 13.52 1.88 20150823 054833 13.72 1.90 20150823 054834 13.86 1.91 20150823 054840 13.84 1.93 20150823 054841 13.22 1.91 20150823 054842 12.61 1.89 20150823 054843 12.00 1.87 20150823 054844 11.39 1.86 20150823 054845 10.78 1.84 20150823 054847 9.58 1.82 20150823 054848 8.98 1.80 20150823 054849 8.49 1.80 20150823 054850 7.99 1.79 20150823 054851 7.92 1.79 20150823 054852 7.85 1.78 20150823 054853 7.86 1.78 20150823 054854 7.91 1.78 20150823 054855 8.00 1.77 20150823 054856 8.06 1.77 20150823 054857 8.11 1.77 20150823 054858 8.17 1.77 20150823 054859 8.22 1.76 20150823 054900 8.26 1.76 20150823 054901 8.29 1.76 20150823 054902 8.31 1.76 20150823 054903 8.35 1.76 20150823 054905 8.38 1.76 20150823 054906 8.41 1.76 20150823 054907 8.45 1.76 20150823 054909 8.55 1.75 20150823 054910 8.60 1.75 20150823 054911 8.65 1.75 20150823 054912 8.58 1.74 20150823 054913 8.51 1.73 20150823 054914 8.44 1.73 20150823 054915 8.38 1.72 20150823 054916 8.32 1.72 20150823 054917 8.27 1.72 20150823 054918 8.22 1.71 20150823 054919 8.17 1.72 20150823 054920 8.13 1.72 20150823 054926 7.67 1.72 20150823 054927 7.66 1.72 20150823 054928 7.66 1.71 20150823 054929 7.69 1.71 20150823 054930 7.74 1.71 20150823 054931 7.81 1.71 20150823 054932 8.06 1.72 20150823 054937 9.22 1.77 20150823 054938 9.39 1.78 20150823 054939 9.54 1.80 20150823 054940 9.67 1.82 20150823 054941 9.78 1.84 20150823 054942 8.91 1.83 20150823 054943 7.88 1.82 20150823 054944 7.06 1.81 20150823 054945 6.64 1.79 20150823 054946 6.53 1.78 20150823 054947 6.68 1.76 20150823 054948 6.92 1.73 20150823 054949 7.20 1.71 20150823 054950 7.44 1.69 20150823 054951 7.62 1.67 20150823 054952 7.32 1.67 20150823 054953 6.85 1.67 20150823 054954 6.51 1.66 20150823 054956 6.29 1.66 20150823 054957 6.15 1.66 20150823 054958 6.12 1.66 20150823 054959 6.19 1.66 20150823 055000 6.38 1.66 20150823 055001 6.72 1.66 20150823 055002 7.23 1.65 20150823 055003 7.51 1.66 20150823 055005 7.58 1.66 20150823 055006 7.61 1.66 20150823 055007 7.62 1.66 20150823 055008 7.63 1.66 20150823 055009 7.63 1.66 20150823 055010 7.63 1.65 20150823 055011 7.62 1.65 20150823 055012 7.60 1.64 20150823 055013 7.52 1.65 20150823 055014 7.33 1.65 20150823 055015 7.14 1.66 20150823 055016 6.98 1.66 20150823 055017 6.84 1.67 20150823 055018 6.72 1.68 20150823 055019 6.62 1.68 20150823 055020 6.55 1.69 20150823 055021 6.49 1.69 20150823 055022 6.47 1.70 20150823 055023 6.38 1.71 20150823 055024 6.19 1.72 20150823 055025 6.04 1.74 20150823 055028 6.03 1.76 20150823 055030 6.52 1.77 20150823 055032 7.43 1.78 20150823 055033 7.84 1.78 20150823 055034 7.97 1.78 20150823 055035 8.11 1.77 20150823 055036 8.25 1.77 20150823 055037 8.40 1.77 20150823 055038 8.54 1.78 20150823 055041 8.88 1.77 20150823 055042 9.00 1.77 20150823 055043 9.09 1.77 20150823 055044 9.03 1.77 20150823 055045 8.96 1.77 20150823 055047 8.91 1.77 20150823 055049 8.81 1.77 20150823 055050 8.76 1.77 20150823 055052 8.69 1.77 20150823 055053 8.66 1.77 20150823 055054 8.61 1.77 20150823 055055 8.51 1.75 20150823 055057 8.32 1.71 20150823 055058 8.26 1.69 20150823 055059 8.20 1.68 20150823 055100 8.16 1.66 20150823 055101 8.13 1.64 20150823 055102 8.12 1.62 20150823 055103 8.11 1.60 20150823 055104 8.03 1.59 20150823 055105 7.57 1.59 20150823 055106 7.00 1.59 20150823 055107 6.48 1.59 20150823 055108 5.97 1.59 20150823 055109 5.49 1.59 20150823 055110 5.04 1.59 20150823 055114 3.63 1.58 20150823 055115 3.51 1.58 20150823 055116 3.43 1.58 20150823 055117 3.30 1.58 20150823 055118 3.21 1.58 20150823 055119 3.13 1.58 20150823 055120 3.10 1.58 20150823 055121 3.10 1.58 20150823 055122 3.16 1.58 20150823 055123 3.28 1.58 20150823 055124 3.46 1.58 20150823 055125 3.32 1.59 20150823 055126 3.16 1.59 20150823 055127 3.07 1.59 20150823 055128 3.02 1.60 20150823 055129 3.00 1.60 20150823 055130 3.02 1.60 20150823 055131 3.08 1.60 20150823 055132 3.08 1.61 20150823 055133 3.05 1.61 20150823 055134 3.11 1.61 20150823 055135 3.10 1.62 20150823 055137 3.11 1.62 20150823 055138 3.12 1.63 20150823 055139 3.14 1.64 20150823 055140 3.16 1.65 20150823 055141 3.20 1.66 20150823 055142 3.26 1.67 20150823 055143 3.30 1.69 20150823 055144 3.35 1.70 20150823 055145 3.41 1.72 20150823 055146 3.68 1.73 20150823 055147 3.95 1.74 20150823 055148 4.22 1.75 20150823 055149 4.49 1.76 20150823 055150 4.77 1.76 20150823 055151 5.03 1.77 20150823 055154 5.76 1.80 20150823 055155 5.99 1.81 20150823 055156 6.15 1.82 20150823 055157 6.35 1.83 20150823 055158 6.53 1.84 20150823 055159 6.71 1.85 20150823 055200 6.94 1.85 20150823 055201 7.22 1.86 20150823 055202 7.51 1.86 20150823 055203 7.81 1.86 20150823 055204 8.09 1.86 20150823 055205 8.41 1.86 20150823 055206 8.18 1.85 20150823 055207 7.97 1.83 20150823 055208 7.75 1.82 20150823 055211 7.15 1.77 20150823 055212 6.99 1.75 20150823 055214 6.72 1.72 20150823 055215 6.62 1.70 20150823 055216 6.34 1.70 20150823 055218 5.86 1.69 20150823 055219 5.66 1.69 20150823 055220 5.49 1.69 20150823 055221 5.36 1.69 20150823 055222 5.27 1.69 20150823 055223 5.17 1.68 20150823 055224 5.16 1.68 20150823 055225 5.21 1.68 20150823 055226 5.07 1.68 20150823 055228 4.79 1.68 20150823 055229 4.45 1.68 20150823 055230 4.15 1.69 20150823 055231 3.89 1.69 20150823 055232 3.65 1.69 20150823 055233 3.44 1.70 20150823 055234 3.27 1.70 20150823 055236 3.03 1.71 20150823 055237 3.06 1.70 20150823 055238 3.22 1.70 20150823 055239 3.40 1.69 20150823 055240 3.59 1.69 20150823 055241 3.78 1.68 20150823 055242 3.97 1.67 20150823 055243 4.09 1.66 20150823 055244 4.26 1.65 20150823 055245 4.41 1.63 20150823 055246 4.54 1.62 20150823 055247 4.43 1.63 20150823 055248 4.24 1.64 20150823 055249 4.12 1.65 20150823 055250 4.03 1.66 20150823 055251 3.97 1.68 20150823 055252 3.95 1.69 20150823 055253 3.95 1.70 20150823 055254 3.91 1.71 20150823 055255 3.97 1.73 20150823 055256 3.86 1.73 20150823 055257 3.73 1.71 20150823 055258 3.61 1.69 20150823 055259 3.51 1.66 20150823 055300 3.41 1.64 20150823 055301 3.33 1.62 20150823 055302 3.27 1.59 20150823 055303 3.22 1.57 20150823 055304 3.18 1.55 20150823 055305 3.13 1.54 20150823 055306 3.11 1.52 20150823 055307 3.20 1.51 20150823 055308 3.34 1.51 20150823 055309 3.50 1.50 20150823 055310 3.68 1.50 20150823 055311 3.85 1.49 20150823 055312 4.07 1.49 20150823 055313 4.33 1.48 20150823 055314 4.61 1.48 20150823 055315 4.92 1.47 20150823 055316 5.20 1.47 20150823 055318 5.21 1.46 20150823 055319 5.12 1.46 20150823 055320 5.01 1.45 20150823 055321 4.89 1.45 20150823 055322 4.70 1.44 20150823 055323 4.56 1.43 20150823 055324 4.44 1.43 20150823 055325 4.37 1.42 20150823 055326 4.34 1.40 20150823 055327 4.24 1.39 20150823 055328 4.47 1.38 20150823 055329 4.74 1.37 20150823 055330 4.98 1.36 20150823 055331 5.20 1.35 20150823 055332 5.41 1.33 20150823 055333 5.53 1.33 20150823 055334 5.71 1.31 20150823 055335 5.88 1.30 20150823 055336 6.03 1.29 20150823 055337 6.18 1.28 20150823 055338 6.10 1.28 20150823 055339 6.03 1.28 20150823 055340 5.96 1.28 20150823 055341 5.91 1.29 20150823 055342 5.86 1.29 20150823 055343 5.76 1.30 20150823 055344 5.74 1.30 20150823 055345 5.73 1.31 20150823 055346 5.75 1.32 20150823 055347 5.79 1.33 20150823 055348 5.57 1.32 20150823 055349 5.34 1.30 20150823 055352 4.50 1.25 20150823 055353 4.15 1.23 20150823 055354 3.85 1.22 20150823 055355 3.56 1.21 20150823 055356 3.27 1.20 20150823 055357 3.00 1.19 20150823 055358 2.79 1.19 20150823 055359 2.65 1.19 20150823 055400 2.51 1.20 20150823 055401 2.37 1.21 20150823 055402 2.23 1.22 20150823 055403 2.03 1.22 20150823 055404 1.89 1.23 20150823 055405 1.73 1.24 20150823 055406 1.57 1.24 20150823 055407 1.41 1.25 20150823 055409 1.33 1.25 20150823 055410 1.32 1.26 20150823 055411 1.31 1.27 20150823 055412 1.32 1.28 20150823 055413 1.34 1.28 20150823 055414 1.41 1.29 20150823 055415 1.52 1.30 20150823 055416 1.68 1.30 20150823 055417 1.90 1.31 20150823 055421 2.54 1.33 20150823 055422 2.62 1.33 20150823 055424 2.80 1.32 20150823 055425 2.89 1.32 20150823 055428 3.18 1.30 20150823 055429 2.88 1.29 20150823 055431 1.97 1.30 20150823 055432 1.48 1.30 20150823 055433 1.05 1.31 20150823 055434 0.77 1.31 20150823 055439 2.92 1.36 20150823 055440 2.90 1.36 20150823 055441 2.99 1.36 20150823 055443 3.69 1.36 20150823 055444 4.38 1.36 20150823 055445 5.25 1.37 20150823 055446 6.30 1.37 20150823 055447 7.36 1.37 20150823 055448 8.68 1.37 20150823 055453 7.68 1.45 20150823 055455 7.98 1.47 20150823 055456 8.25 1.48 20150823 055501 10.00 1.47 20150823 055502 10.53 1.46 20150823 055503 11.11 1.45 20150823 055504 11.71 1.44 20150823 055505 12.34 1.43 20150823 055506 12.96 1.42 20150823 055507 13.64 1.41 20150823 055508 14.35 1.41 20150823 055509 15.08 1.40 20150823 055510 14.81 1.41 20150823 055511 14.24 1.43 20150823 055512 13.70 1.45 20150823 055513 13.14 1.47 20150823 055514 12.58 1.49 20150823 055515 12.00 1.51 20150823 055516 11.38 1.53 20150823 055517 10.79 1.56 20150823 055518 10.06 1.58 20150823 055519 9.34 1.60 20150823 055520 9.07 1.59 20150823 055521 8.88 1.58 20150823 055522 8.70 1.56 20150823 055523 8.53 1.55 20150823 055524 8.37 1.54 20150823 055525 8.23 1.54 20150823 055526 8.09 1.53 20150823 055527 7.95 1.52 20150823 055528 7.82 1.52 20150823 055529 7.71 1.51 20150823 055530 7.67 1.52 20150823 055531 7.63 1.53 20150823 055532 7.59 1.53 20150823 055533 7.54 1.53 20150823 055534 7.50 1.53 20150823 055535 7.45 1.53 20150823 055536 7.38 1.52 20150823 055537 7.31 1.51 20150823 055538 7.24 1.50 20150823 055539 7.19 1.49 20150823 055540 6.95 1.48 20150823 055541 6.68 1.47 20150823 055542 6.43 1.47 20150823 055543 6.21 1.47 20150823 055544 5.99 1.46 20150823 055545 5.78 1.46 20150823 055546 5.54 1.46 20150823 055547 5.31 1.47 20150823 055548 5.11 1.47 20150823 055550 4.89 1.47 20150823 055551 4.84 1.47 20150823 055552 4.83 1.48 20150823 055553 4.82 1.48 20150823 055554 4.84 1.48 20150823 055558 4.83 1.49 20150823 055559 4.83 1.50 20150823 055600 4.82 1.50 20150823 055601 4.71 1.50 20150823 055602 4.61 1.50 20150823 055603 4.56 1.51 20150823 055604 4.52 1.51 20150823 055605 4.50 1.51 20150823 055606 4.51 1.51 20150823 055607 4.55 1.51 20150823 055608 4.60 1.52 20150823 055609 4.67 1.52 20150823 055610 4.76 1.52 20150823 055611 4.93 1.52 20150823 055612 5.13 1.53 20150823 055613 5.36 1.53 20150823 055614 5.61 1.53 20150823 055615 5.88 1.53 20150823 055616 6.14 1.54 20150823 055617 6.39 1.54 20150823 055618 6.64 1.54 20150823 055619 6.87 1.55 20150823 055620 7.09 1.55 20150823 055621 7.19 1.56 20150823 055622 7.29 1.56 20150823 055623 7.37 1.56 20150823 055624 7.45 1.57 20150823 055625 7.54 1.57 20150823 055626 7.65 1.57 20150823 055627 7.73 1.57 20150823 055628 7.82 1.58 20150823 055629 7.92 1.58 20150823 055630 8.01 1.59 20150823 055631 8.20 1.59 20150823 055632 8.39 1.59 20150823 055633 8.56 1.60 20150823 055634 8.73 1.60 20150823 055635 8.88 1.61 20150823 055636 9.07 1.61 20150823 055637 9.22 1.62 20150823 055638 9.36 1.62 20150823 055639 9.50 1.62 20150823 055641 9.63 1.63 20150823 055642 9.59 1.63 20150823 055643 9.47 1.64 20150823 055644 9.49 1.64 20150823 055645 9.52 1.65 20150823 055646 9.53 1.65 20150823 055647 9.57 1.65 20150823 055648 9.63 1.66 20150823 055649 9.70 1.66 20150823 055650 9.77 1.67 20150823 055651 9.81 1.67 20150823 055652 9.74 1.69 20150823 055653 9.63 1.71 20150823 055654 9.51 1.73 20150823 055655 9.38 1.75 20150823 055656 9.22 1.78 20150823 055657 9.08 1.80 20150823 055658 8.93 1.82 20150823 055659 8.78 1.84 20150823 055700 8.63 1.86 20150823 055701 8.45 1.88 20150823 055702 8.55 1.88 20150823 055703 8.72 1.87 20150823 055704 8.89 1.86 20150823 055705 9.06 1.85 20150823 055706 9.22 1.84 20150823 055707 9.40 1.83 20150823 055708 9.58 1.81 20150823 055709 9.76 1.80 20150823 055710 9.95 1.78 20150823 055711 10.12 1.76 20150823 055712 10.33 1.76 20150823 055713 10.56 1.77 20150823 055714 10.80 1.78 20150823 055715 11.04 1.78 20150823 055716 11.29 1.79 20150823 055717 11.55 1.79 20150823 055718 11.83 1.80 20150823 055719 12.10 1.80 20150823 055720 12.39 1.81 20150823 055721 12.66 1.82 20150823 055722 12.52 1.83 20150823 055723 12.31 1.84 20150823 055724 12.13 1.86 20150823 055725 11.98 1.87 20150823 055726 11.82 1.88 20150823 055727 11.72 1.89 20150823 055728 11.65 1.90 20150823 055729 11.59 1.90 20150823 055730 11.56 1.91 20150823 055732 11.48 1.92 20150823 055733 11.64 1.93 20150823 055734 11.81 1.94 20150823 055735 11.95 1.96 20150823 055736 12.06 1.97 20150823 055737 12.11 1.99 20150823 055738 12.17 2.01 20150823 055739 12.19 2.03 20150823 055740 12.18 2.06 20150823 055741 12.16 2.09 20150823 055742 12.12 2.12 20150823 055743 12.22 2.13 20150823 055744 12.34 2.14 20150823 055745 12.47 2.15 20150823 055746 12.60 2.16 20150823 055747 12.73 2.18 20150823 055748 12.87 2.18 20150823 055749 13.01 2.20 20150823 055750 13.15 2.21 20150823 055751 13.30 2.22 20150823 055752 13.45 2.23 20150823 055753 13.64 2.24 20150823 055754 13.88 2.25 20150823 055755 14.13 2.26 20150823 055756 14.41 2.27 20150823 055757 14.70 2.28 20150823 055758 15.01 2.29 20150823 055759 15.31 2.30 20150823 055800 15.65 2.31 20150823 055801 16.00 2.31 20150823 055802 16.37 2.32 20150823 055803 16.41 2.35 20150823 055804 16.32 2.37 20150823 055805 16.18 2.40 20150823 055806 16.02 2.42 20150823 055807 15.83 2.44 20150823 055808 15.62 2.46 20150823 055809 15.45 2.48 20150823 055810 15.29 2.50 20150823 055811 15.17 2.52 20150823 055812 15.08 2.53 20150823 055813 15.14 2.53 20150823 055814 15.24 2.51 20150823 055815 15.37 2.50 20150823 055816 15.46 2.49 20150823 055817 15.62 2.48 20150823 055818 15.79 2.47 20150823 055819 15.99 2.47 20150823 055820 16.20 2.46 20150823 055822 16.42 2.46 20150823 055823 16.59 2.45 20150823 055824 16.50 2.45 20150823 055825 16.32 2.44 20150823 055826 16.14 2.44 20150823 055827 15.95 2.43 20150823 055828 15.76 2.42 20150823 055829 15.51 2.40 20150823 055830 15.31 2.39 20150823 055831 15.10 2.38 20150823 055832 14.89 2.36 20150823 055833 14.68 2.34 20150823 055834 14.46 2.34 20150823 055835 14.21 2.34 20150823 055836 14.03 2.34 20150823 055837 13.90 2.35 20150823 055838 13.74 2.35 20150823 055839 13.57 2.36 20150823 055840 13.37 2.36 20150823 055841 13.15 2.37 20150823 055842 12.92 2.37 20150823 055843 12.68 2.38 20150823 055844 12.93 2.39 20150823 055845 13.29 2.41 20150823 055846 13.63 2.43 20150823 055847 13.96 2.44 20150823 055848 14.30 2.46 20150823 055849 14.61 2.47 20150823 055850 14.91 2.48 20150823 055851 15.21 2.49 20150823 055852 15.51 2.49 20150823 055853 15.82 2.50 20150823 055854 16.11 2.50 20150823 055855 16.35 2.50 20150823 055856 16.61 2.50 20150823 055857 16.87 2.50 20150823 055858 17.14 2.50 20150823 055859 17.42 2.49 20150823 055900 17.72 2.49 20150823 055901 18.06 2.49 20150823 055902 18.39 2.49 20150823 055903 18.67 2.49 20150823 055904 18.37 2.48 20150823 055905 17.97 2.47 20150823 055906 17.61 2.47 20150823 055907 17.29 2.46 20150823 055908 17.04 2.46 20150823 055909 16.78 2.45 20150823 055910 16.54 2.44 20150823 055911 16.34 2.44 20150823 055913 16.17 2.43 20150823 055914 16.04 2.42 20150823 055915 15.88 2.40 20150823 055916 15.68 2.38 20150823 055917 15.48 2.36 20150823 055918 15.31 2.34 20150823 055919 15.14 2.32 20150823 055920 14.99 2.31 20150823 055921 14.86 2.30 20150823 055922 14.74 2.29 20150823 055923 14.63 2.28 20150823 055924 14.51 2.28 20150823 055925 14.39 2.27 20150823 055926 14.24 2.27 20150823 055927 14.09 2.26 20150823 055928 13.95 2.25 20150823 055929 13.82 2.23 20150823 055930 13.69 2.22 20150823 055931 13.44 2.21 20150823 055932 13.22 2.20 20150823 055933 13.02 2.18 20150823 055934 12.83 2.18 20150823 055935 12.63 2.18 20150823 055936 12.44 2.18 20150823 055937 12.26 2.18 20150823 055938 12.10 2.18 20150823 055939 11.95 2.18 20150823 055940 11.81 2.17 20150823 055941 11.68 2.17 20150823 055942 11.58 2.16 20150823 055943 11.48 2.16 20150823 055944 11.41 2.15 20150823 055945 11.16 2.14 20150823 055946 10.79 2.13 20150823 055947 10.43 2.11 20150823 055948 10.08 2.10 20150823 055949 9.75 2.08 20150823 055950 9.38 2.07 20150823 055951 9.07 2.05 20150823 055952 8.77 2.04 20150823 055953 8.48 2.02 20150823 055954 8.20 2.01 20150823 055955 8.22 2.02 20150823 055956 8.42 2.03 20150823 055957 8.59 2.05 20150823 055958 8.75 2.07 20150823 055959 8.90 2.09 20150823 060000 9.05 2.10 20150823 060001 9.17 2.11 20150823 060003 9.30 2.12 20150823 060004 9.42 2.13 20150823 060005 9.54 2.14 20150823 060006 9.54 2.15 20150823 060007 9.39 2.15 20150823 060008 9.23 2.15 20150823 060009 9.06 2.15 20150823 060010 8.89 2.16 20150823 060011 8.70 2.16 20150823 060012 8.51 2.16 20150823 060013 8.37 2.16 20150823 060014 8.17 2.17 20150823 060015 7.96 2.17 20150823 060016 7.83 2.17 20150823 060017 7.84 2.17 20150823 060018 7.88 2.17 20150823 060019 7.95 2.17 20150823 060020 8.05 2.17 20150823 060021 8.18 2.18 20150823 060022 8.34 2.19 20150823 060023 8.54 2.19 20150823 060024 8.76 2.20 20150823 060025 8.98 2.20 20150823 060026 9.21 2.19 20150823 060027 9.49 2.17 20150823 060028 9.78 2.16 20150823 060029 10.07 2.14 20150823 060030 10.36 2.13 20150823 060031 10.64 2.12 20150823 060032 10.92 2.11 20150823 060033 11.19 2.11 20150823 060034 11.38 2.10 20150823 060035 11.63 2.10 20150823 060036 11.83 2.10 20150823 060037 11.86 2.12 20150823 060038 11.93 2.14 20150823 060039 12.02 2.16 20150823 060040 12.14 2.19 20150823 060041 12.31 2.21 20150823 060042 12.47 2.24 20150823 060043 12.66 2.27 20150823 060044 12.88 2.30 20150823 060045 13.12 2.33 20150823 060046 13.27 2.36 20150823 060047 12.96 2.35 20150823 060048 12.65 2.34 20150823 060049 12.35 2.34 20150823 060050 12.04 2.32 20150823 060051 11.75 2.30 20150823 060052 11.47 2.27 20150823 060054 11.23 2.26 20150823 060055 11.01 2.24 20150823 060056 10.82 2.23 20150823 060057 10.73 2.21 20150823 060058 10.94 2.19 20150823 060059 11.12 2.17 20150823 060100 11.29 2.15 20150823 060101 11.42 2.14 20150823 060102 11.56 2.12 20150823 060103 11.68 2.09 20150823 060104 11.78 2.07 20150823 060105 11.87 2.05 20150823 060106 11.94 2.02 20150823 060107 11.99 2.00 20150823 060108 11.82 2.01 20150823 060109 11.66 2.02 20150823 060110 11.52 2.03 20150823 060111 11.40 2.04 20150823 060112 11.31 2.05 20150823 060113 11.24 2.05 20150823 060114 11.19 2.06 20150823 060115 11.18 2.07 20150823 060116 11.19 2.07 20150823 060117 11.16 2.08 20150823 060118 10.94 2.08 20150823 060119 10.72 2.09 20150823 060120 10.51 2.09 20150823 060121 10.32 2.10 20150823 060122 10.18 2.11 20150823 060123 10.02 2.12 20150823 060124 9.89 2.14 20150823 060125 9.79 2.15 20150823 060126 9.72 2.17 20150823 060127 9.69 2.19 20150823 060128 9.52 2.20 20150823 060129 9.34 2.21 20150823 060130 9.19 2.22 20150823 060131 9.07 2.23 20150823 060132 8.97 2.24 20150823 060133 8.90 2.25 20150823 060134 8.85 2.26 20150823 060135 8.83 2.27 20150823 060136 8.83 2.28 20150823 060137 8.86 2.29 20150823 060138 8.79 2.30 20150823 060139 8.70 2.31 20150823 060140 8.62 2.33 20150823 060141 8.53 2.34 20150823 060142 8.47 2.35 20150823 060143 8.38 2.37 20150823 060145 8.30 2.39 20150823 060146 8.22 2.40 20150823 060147 8.17 2.42 20150823 060148 8.10 2.44 20150823 060149 8.14 2.45 20150823 060150 8.24 2.47 20150823 060151 8.34 2.48 20150823 060152 8.42 2.50 20150823 060153 8.49 2.52 20150823 060154 8.55 2.53 20150823 060155 8.59 2.55 20150823 060156 8.60 2.56 20150823 060157 8.60 2.58 20150823 060158 8.58 2.60 20150823 060159 8.63 2.61 20150823 060200 8.70 2.62 20150823 060201 8.79 2.62 20150823 060202 8.87 2.62 20150823 060203 8.93 2.63 20150823 060204 8.98 2.62 20150823 060205 9.03 2.62 20150823 060206 9.06 2.61 20150823 060207 9.10 2.60 20150823 060208 9.15 2.60 20150823 060209 9.14 2.58 20150823 060210 9.05 2.56 20150823 060211 8.96 2.54 20150823 060212 8.91 2.51 20150823 060213 8.87 2.49 20150823 060214 8.85 2.46 20150823 060215 8.84 2.44 20150823 060216 8.85 2.42 20150823 060217 8.87 2.40 20150823 060218 8.91 2.37 20150823 060219 8.92 2.34 20150823 060220 8.74 2.30 20150823 060221 8.56 2.26 20150823 060222 8.36 2.22 20150823 060223 8.15 2.19 20150823 060224 7.93 2.15 20150823 060225 7.69 2.12 20150823 060226 7.44 2.09 20150823 060227 7.18 2.05 20150823 060228 6.91 2.02 20150823 060229 6.68 2.00 20150823 060230 6.64 2.01 20150823 060231 6.63 2.01 20150823 060232 6.66 2.01 20150823 060233 6.67 2.01 20150823 060235 6.68 2.02 20150823 060236 6.67 2.02 20150823 060237 6.66 2.02 20150823 060238 6.63 2.03 20150823 060239 6.58 2.03 20150823 060240 6.53 2.03 20150823 060241 6.55 2.04 20150823 060242 6.56 2.05 20150823 060243 6.57 2.05 20150823 060244 6.58 2.06 20150823 060245 6.59 2.06 20150823 060246 6.59 2.07 20150823 060247 6.60 2.08 20150823 060248 6.60 2.08 20150823 060249 6.60 2.08 20150823 060250 6.60 2.09 20150823 060251 6.80 2.10 20150823 060252 7.05 2.10 20150823 060253 7.30 2.11 20150823 060254 7.55 2.12 20150823 060255 7.80 2.13 20150823 060256 7.90 2.12 20150823 060257 8.05 2.11 20150823 060258 8.20 2.11 20150823 060259 8.34 2.10 20150823 060300 8.47 2.09 20150823 060301 8.46 2.10 20150823 060302 8.30 2.12 20150823 060303 8.25 2.14 20150823 060304 8.22 2.16 20150823 060305 8.23 2.18 20150823 060306 8.26 2.20 20150823 060307 8.32 2.22 20150823 060308 8.38 2.24 20150823 060309 8.46 2.26 20150823 060310 8.60 2.28 20150823 060311 8.79 2.31 20150823 060312 9.04 2.34 20150823 060313 9.33 2.37 20150823 060314 9.67 2.40 20150823 060315 10.07 2.44 20150823 060316 10.50 2.47 20150823 060317 10.97 2.51 20150823 060318 11.49 2.55 20150823 060319 11.89 2.58 20150823 060320 12.30 2.62 20150823 060321 12.39 2.65 20150823 060322 11.34 2.67 20150823 060323 10.40 2.69 20150823 060324 9.57 2.71 20150823 060326 8.87 2.73 20150823 060327 8.29 2.75 20150823 060328 7.89 2.77 20150823 060329 7.65 2.79 20150823 060330 7.56 2.80 20150823 060331 7.59 2.82 20150823 060332 7.67 2.84 20150823 060333 8.08 2.85 20150823 060334 8.49 2.86 20150823 060335 8.92 2.87 20150823 060336 9.36 2.88 20150823 060337 9.71 2.88 20150823 060338 10.17 2.88 20150823 060339 10.65 2.89 20150823 060340 11.01 2.89 20150823 060341 11.53 2.89 20150823 060342 11.96 2.88 20150823 060343 11.96 2.88 20150823 060344 11.82 2.87 20150823 060345 11.70 2.87 20150823 060346 11.59 2.87 20150823 060347 11.38 2.86 20150823 060348 11.26 2.86 20150823 060349 11.15 2.86 20150823 060350 11.00 2.86 20150823 060351 10.74 2.86 20150823 060352 10.59 2.85 20150823 060353 10.31 2.85 20150823 060354 9.99 2.85 20150823 060355 9.60 2.85 20150823 060356 9.40 2.85 20150823 060357 9.26 2.85 20150823 060358 9.17 2.85 20150823 060359 8.99 2.85 20150823 060400 9.01 2.85 20150823 060401 9.08 2.85 20150823 060402 9.19 2.85 20150823 060403 9.17 2.85 20150823 060404 9.14 2.84 20150823 060405 9.19 2.82 20150823 060406 9.32 2.81 20150823 060407 9.45 2.79 20150823 060408 9.56 2.78 20150823 060409 9.73 2.77 20150823 060410 9.90 2.75 20150823 060411 10.06 2.74 20150823 060412 10.26 2.73 20150823 060413 10.28 2.71 20150823 060414 9.54 2.67 20150823 060415 8.82 2.64 20150823 060417 8.24 2.61 20150823 060418 7.52 2.58 20150823 060419 6.78 2.54 20150823 060420 6.06 2.50 20150823 060421 5.35 2.46 20150823 060422 4.62 2.41 20150823 060423 3.91 2.37 20150823 060424 3.20 2.33 20150823 060425 3.53 2.36 20150823 060426 3.98 2.40 20150823 060427 4.50 2.44 20150823 060428 5.11 2.50 20150823 060429 5.84 2.56 20150823 060430 6.50 2.62 20150823 060431 7.16 2.68 20150823 060432 7.86 2.75 20150823 060433 8.39 2.81 20150823 060435 9.55 2.94 20150823 060436 9.94 2.98 20150823 060437 10.32 3.03 20150823 060438 10.73 3.08 20150823 060439 11.10 3.12 20150823 060440 11.40 3.15 20150823 060441 11.79 3.20 20150823 060442 12.14 3.23 20150823 060443 12.48 3.27 20150823 060444 12.85 3.30 20150823 060445 13.03 3.34 20150823 060446 13.00 3.37 20150823 060447 13.03 3.41 20150823 060448 13.07 3.44 20150823 060449 13.14 3.48 20150823 060450 13.27 3.51 20150823 060451 13.42 3.53 20150823 060452 13.63 3.55 20150823 060453 13.84 3.57 20150823 060454 14.08 3.58 20150823 060455 14.31 3.59 20150823 060456 14.12 3.55 20150823 060457 13.92 3.52 20150823 060458 13.76 3.49 20150823 060459 13.57 3.46 20150823 060500 13.42 3.44 20150823 060501 13.24 3.42 20150823 060502 13.12 3.40 20150823 060503 12.98 3.39 20150823 060504 12.81 3.38 20150823 060505 12.69 3.37 20150823 060507 12.78 3.35 20150823 060508 12.93 3.32 20150823 060509 13.09 3.30 20150823 060510 13.24 3.27 20150823 060511 13.37 3.23 20150823 060512 13.39 3.19 20150823 060513 13.37 3.15 20150823 060514 13.26 3.11 20150823 060515 13.15 3.08 20150823 060516 12.93 3.05 20150823 060517 12.60 3.03 20150823 060518 12.03 3.03 20150823 060519 11.55 3.03 20150823 060520 11.08 3.03 20150823 060521 10.57 3.03 20150823 060522 10.20 3.03 20150823 060523 9.74 3.03 20150823 060524 9.36 3.03 20150823 060525 8.95 3.03 20150823 060526 8.63 3.03 20150823 060527 8.31 3.04 20150823 060528 8.07 3.04 20150823 060529 7.86 3.04 20150823 060530 7.59 3.04 20150823 060531 7.35 3.05 20150823 060532 7.06 3.05 20150823 060533 6.81 3.04 20150823 060534 6.51 3.04 20150823 060535 6.29 3.04 20150823 060536 6.00 3.03 20150823 060537 5.76 3.03 20150823 060538 5.50 3.02 20150823 060539 5.30 3.02 20150823 060540 5.12 3.02 20150823 060541 4.96 3.01 20150823 060542 4.83 3.01 20150823 060543 4.74 3.01 20150823 060544 4.69 3.00 20150823 060545 4.67 3.00 20150823 060546 4.71 3.00 20150823 060547 4.76 3.00 20150823 060548 4.97 3.00 20150823 060549 5.29 3.01 20150823 060550 5.63 3.02 20150823 060551 5.91 3.04 20150823 060552 6.07 3.06 20150823 060553 6.27 3.08 20150823 060554 6.47 3.11 20150823 060555 6.69 3.13 20150823 060556 6.91 3.15 20150823 060558 7.10 3.16 20150823 060559 7.35 3.18 20150823 060600 7.61 3.19 20150823 060601 7.87 3.21 20150823 060602 8.15 3.22 20150823 060603 8.44 3.24 20150823 060604 8.70 3.26 20150823 060605 9.01 3.27 20150823 060606 9.35 3.30 20150823 060607 9.69 3.32 20150823 060608 10.07 3.35 20150823 060609 10.40 3.37 20150823 060610 10.61 3.39 20150823 060611 10.71 3.40 20150823 060612 10.76 3.41 20150823 060613 10.71 3.42 20150823 060614 10.66 3.43 20150823 060615 10.57 3.44 20150823 060616 10.46 3.45 20150823 060617 10.35 3.46 20150823 060618 10.19 3.48 20150823 060619 10.07 3.49 20150823 060620 9.88 3.51 20150823 060621 9.68 3.54 20150823 060622 9.52 3.57 20150823 060623 9.33 3.60 20150823 060624 9.18 3.62 20150823 060625 8.98 3.65 20150823 060626 8.78 3.68 20150823 060627 8.61 3.71 20150823 060628 8.39 3.74 20150823 060629 8.18 3.76 20150823 060630 7.99 3.79 20150823 060631 8.10 3.80 20150823 060632 8.51 3.79 20150823 060633 8.96 3.79 20150823 060634 9.34 3.78 20150823 060635 9.85 3.78 20150823 060636 10.39 3.78 20150823 060637 10.96 3.78 20150823 060638 11.56 3.78 20150823 060639 12.06 3.79 20150823 060640 12.72 3.79 20150823 060641 12.88 3.80 20150823 060642 12.29 3.78 20150823 060643 11.84 3.77 20150823 060644 11.31 3.76 20150823 060645 10.82 3.74 20150823 060646 10.35 3.72 20150823 060648 9.92 3.70 20150823 060649 9.59 3.68 20150823 060650 9.20 3.66 20150823 060651 8.80 3.64 20150823 060652 8.39 3.62 20150823 060653 8.32 3.62 20150823 060654 8.27 3.62 20150823 060655 8.26 3.63 20150823 060656 8.25 3.63 20150823 060657 8.28 3.63 20150823 060658 8.32 3.64 20150823 060659 8.40 3.64 20150823 060700 8.52 3.64 20150823 060701 8.68 3.64 20150823 060702 8.86 3.65 20150823 060703 9.06 3.65 20150823 060704 9.28 3.64 20150823 060705 9.53 3.64 20150823 060706 9.75 3.65 20150823 060707 9.96 3.65 20150823 060708 10.22 3.66 20150823 060709 10.47 3.67 20150823 060710 10.66 3.66 20150823 060711 10.81 3.66 20150823 060712 11.01 3.65 20150823 060713 11.22 3.64 20150823 060714 10.94 3.62 20150823 060715 10.72 3.61 20150823 060716 10.47 3.59 20150823 060717 10.23 3.58 20150823 060718 10.01 3.57 20150823 060719 9.87 3.56 20150823 060720 9.64 3.55 20150823 060721 9.47 3.55 20150823 060722 9.31 3.54 20150823 060723 9.22 3.54 20150823 060724 9.14 3.55 20150823 060725 9.07 3.55 20150823 060726 9.03 3.55 20150823 060728 8.79 3.56 20150823 060729 8.62 3.57 20150823 060730 8.49 3.57 20150823 060731 8.41 3.57 20150823 060732 8.35 3.58 20150823 060733 8.34 3.58 20150823 060734 8.36 3.59 20150823 060735 8.26 3.60 20150823 060736 8.13 3.61 20150823 060737 8.02 3.63 20150823 060739 7.93 3.64 20150823 060740 7.85 3.66 20150823 060741 7.80 3.69 20150823 060742 7.77 3.71 20150823 060743 7.78 3.73 20150823 060744 7.79 3.76 20150823 060745 7.81 3.79 20150823 060746 7.85 3.80 20150823 060747 7.89 3.79 20150823 060748 7.87 3.78 20150823 060749 7.87 3.77 20150823 060750 7.85 3.77 20150823 060751 7.83 3.77 20150823 060752 7.78 3.77 20150823 060753 7.71 3.77 20150823 060754 7.64 3.77 20150823 060755 7.54 3.78 20150823 060756 7.41 3.78 20150823 060757 7.29 3.79 20150823 060758 7.18 3.80 20150823 060759 7.05 3.80 20150823 060800 6.91 3.79 20150823 060801 6.79 3.79 20150823 060802 6.66 3.78 20150823 060803 6.52 3.76 20150823 060804 6.39 3.75 20150823 060805 6.28 3.74 20150823 060806 6.12 3.73 20150823 060807 5.95 3.72 20150823 060808 5.84 3.73 20150823 060809 5.72 3.74 20150823 060810 5.60 3.74 20150823 060811 5.48 3.74 20150823 060812 5.38 3.73 20150823 060813 5.27 3.72 20150823 060814 5.16 3.71 20150823 060815 5.07 3.70 20150823 060816 4.98 3.67 20150823 060817 4.89 3.65 20150823 060818 4.84 3.63 20150823 060819 4.77 3.64 20150823 060820 4.68 3.66 20150823 060821 4.61 3.68 20150823 060822 4.58 3.70 20150823 060823 4.56 3.72 20150823 060824 4.57 3.73 20150823 060825 4.60 3.73 20150823 060826 4.66 3.74 20150823 060827 4.75 3.74 20150823 060828 4.84 3.73 20150823 060830 5.12 3.73 20150823 060831 5.43 3.72 20150823 060832 5.67 3.72 20150823 060833 5.94 3.71 20150823 060834 6.18 3.71 20150823 060835 6.36 3.70 20150823 060836 6.56 3.70 20150823 060837 6.72 3.69 20150823 060838 6.83 3.69 20150823 060839 6.95 3.69 20150823 060840 7.04 3.68 20150823 060841 7.10 3.68 20150823 060842 7.16 3.67 20150823 060843 7.24 3.65 20150823 060844 7.35 3.64 20150823 060845 7.43 3.62 20150823 060846 7.56 3.60 20150823 060847 7.69 3.58 20150823 060848 7.81 3.56 20150823 060849 7.96 3.54 20150823 060850 8.12 3.51 20150823 060851 8.18 3.49 20150823 060852 8.13 3.47 20150823 060853 8.07 3.47 20150823 060854 8.04 3.46 20150823 060855 8.00 3.45 20150823 060856 7.97 3.44 20150823 060857 7.94 3.43 20150823 060858 7.91 3.41 20150823 060859 7.90 3.40 20150823 060900 7.87 3.38 20150823 060901 7.86 3.36 20150823 060902 7.89 3.33 20150823 060903 7.92 3.29 20150823 060904 7.95 3.26 20150823 060905 7.97 3.24 20150823 060906 8.00 3.21 20150823 060907 8.01 3.18 20150823 060908 8.02 3.16 20150823 060909 7.76 3.13 20150823 060910 7.44 3.09 20150823 060911 7.22 3.06 20150823 060912 7.02 3.02 20150823 060913 6.80 2.97 20150823 060914 6.66 2.91 20150823 060915 6.67 2.86 20150823 060916 6.77 2.82 20150823 060917 6.96 2.78 20150823 060918 7.24 2.75 20150823 060920 7.51 2.72 20150823 060921 7.85 2.70 20150823 060922 8.26 2.67 20150823 060923 8.59 2.66 20150823 060924 8.97 2.65 20150823 060925 9.30 2.70 20150823 060926 9.64 2.75 20150823 060927 10.01 2.80 20150823 060928 10.40 2.85 20150823 060929 10.81 2.91 20150823 060930 11.19 2.96 20150823 060931 11.69 3.03 20150823 060932 12.15 3.09 20150823 060933 12.57 3.14 20150823 060934 13.11 3.22 20150823 060935 13.48 3.30 20150823 060936 13.71 3.40 20150823 060937 13.85 3.50 20150823 060938 13.98 3.59 20150823 060939 14.13 3.71 20150823 060940 13.97 3.81 20150823 060941 13.79 3.90 20150823 060942 13.64 4.00 20150823 060943 13.50 4.09 20150823 060944 13.32 4.21 20150823 060945 13.17 4.32 20150823 060946 13.06 4.41 20150823 060947 13.08 4.49 20150823 060948 13.04 4.56 20150823 060949 13.06 4.64 20150823 060950 13.07 4.72 20150823 060951 13.04 4.80 20150823 060952 13.06 4.88 20150823 060953 13.02 4.95 20150823 060954 13.07 5.03 20150823 060955 13.12 5.12 20150823 060956 13.21 5.21 20150823 060957 13.18 5.31 20150823 060958 13.11 5.38 20150823 060959 13.04 5.46 20150823 061000 12.99 5.53 20150823 061001 12.94 5.61 20150823 061002 12.89 5.67 20150823 061003 12.87 5.74 20150823 061004 12.83 5.80 20150823 061005 12.82 5.86 20150823 061006 12.80 5.93 20150823 061007 12.78 5.98 20150823 061008 12.89 6.03 20150823 061009 13.12 6.05 20150823 061011 13.35 6.08 20150823 061012 13.53 6.10 20150823 061013 13.72 6.13 20150823 061014 13.86 6.15 20150823 061015 14.01 6.17 20150823 061016 14.15 6.20 20150823 061017 14.24 6.22 20150823 061018 14.34 6.24 20150823 061019 14.41 6.27 20150823 061020 14.42 6.28 20150823 061021 14.38 6.28 20150823 061022 14.33 6.28 20150823 061023 14.31 6.29 20150823 061024 14.41 6.29 20150823 061025 14.44 6.28 20150823 061026 14.55 6.28 20150823 061027 14.65 6.27 20150823 061028 14.72 6.26 20150823 061029 14.82 6.25 20150823 061030 14.94 6.23 20150823 061031 15.05 6.21 20150823 061032 15.26 6.20 20150823 061033 15.50 6.19 20150823 061034 15.70 6.18 20150823 061035 15.98 6.17 20150823 061036 16.29 6.16 20150823 061037 16.48 6.17 20150823 061038 16.61 6.17 20150823 061039 16.72 6.17 20150823 061040 16.81 6.17 20150823 061041 16.88 6.17 20150823 061042 16.85 6.15 20150823 061043 16.81 6.14 20150823 061044 16.76 6.11 20150823 061045 16.73 6.10 20150823 061046 16.67 6.08 20150823 061047 16.65 6.07 20150823 061048 16.61 6.06 20150823 061049 16.60 6.06 20150823 061050 16.57 6.05 20150823 061051 16.53 6.03 20150823 061052 16.45 6.01 20150823 061053 16.46 5.99 20150823 061054 16.56 5.95 20150823 061055 16.64 5.92 20150823 061056 16.75 5.87 20150823 061057 16.85 5.84 20150823 061058 16.98 5.79 20150823 061059 17.10 5.74 20150823 061101 17.24 5.69 20150823 061102 17.38 5.64 20150823 061103 17.54 5.58 20150823 061104 17.70 5.53 20150823 061105 17.84 5.49 20150823 061106 17.96 5.48 20150823 061107 18.10 5.46 20150823 061108 18.21 5.45 20150823 061109 18.34 5.43 20150823 061110 18.45 5.42 20150823 061111 18.57 5.40 20150823 061112 18.67 5.39 20150823 061113 18.78 5.38 20150823 061114 18.87 5.36 20150823 061115 18.95 5.35 20150823 061116 19.05 5.33 20150823 061117 18.99 5.29 20150823 061118 18.92 5.24 20150823 061119 18.82 5.20 20150823 061120 18.74 5.15 20150823 061121 18.64 5.11 20150823 061122 18.57 5.06 20150823 061123 18.47 5.02 20150823 061124 18.39 4.97 20150823 061125 18.28 4.93 20150823 061126 18.17 4.88 20150823 061127 18.07 4.83 20150823 061128 18.09 4.80 20150823 061129 18.25 4.75 20150823 061130 18.50 4.73 20150823 061131 18.80 4.70 20150823 061132 19.04 4.68 20150823 061133 19.28 4.67 20150823 061134 19.56 4.65 20150823 061135 19.78 4.64 20150823 061136 20.04 4.62 20150823 061137 20.25 4.63 20150823 061138 20.50 4.61 20150823 061139 20.63 4.60 20150823 061140 20.72 4.58 20150823 061141 20.83 4.53 20150823 061142 20.73 4.50 20150823 061143 20.67 4.45 20150823 061144 20.55 4.43 20150823 061145 20.50 4.39 20150823 061146 20.43 4.37 20150823 061147 20.36 4.35 20150823 061148 20.32 4.31 20150823 061149 20.20 4.30 20150823 061150 20.19 4.28 20150823 061152 20.19 4.27 20150823 061153 20.16 4.26 20150823 061154 20.17 4.24 20150823 061155 20.05 4.22 20150823 061156 20.05 4.19 20150823 061157 20.03 4.17 20150823 061158 20.04 4.14 20150823 061159 20.07 4.11 20150823 061200 20.12 4.09 20150823 061201 20.19 4.07 20150823 061202 20.31 4.04 20150823 061203 20.20 4.02 20150823 061204 20.12 3.99 20150823 061205 20.05 3.97 20150823 061206 20.00 3.97 20150823 061207 20.03 3.95 20150823 061208 20.06 3.94 20150823 061209 20.10 3.94 20150823 061210 20.18 3.92 20150823 061211 20.26 3.92 20150823 061212 20.35 3.91 20150823 061213 20.48 3.90 20150823 061214 20.53 3.89 20150823 061215 20.49 3.86 20150823 061216 20.49 3.83 20150823 061217 20.53 3.82 20150823 061218 20.25 3.76 20150823 061219 19.93 3.72 20150823 061220 19.67 3.68 20150823 061221 19.34 3.63 20150823 061222 19.08 3.59 20150823 061223 18.76 3.56 20150823 061224 18.49 3.52 20150823 061225 18.24 3.50 20150823 061226 17.95 3.48 20150823 061227 17.82 3.45 20150823 061228 17.75 3.43 20150823 061229 17.75 3.42 20150823 061230 17.76 3.39 20150823 061231 17.76 3.37 20150823 061232 17.81 3.35 20150823 061233 17.91 3.33 20150823 061234 18.00 3.31 20150823 061235 18.10 3.29 20150823 061236 18.23 3.27 20150823 061237 18.06 3.24 20150823 061238 17.56 3.19 20150823 061239 17.16 3.15 20150823 061240 16.52 3.09 20150823 061241 16.01 3.04 20150823 061243 15.52 2.99 20150823 061244 15.03 2.93 20150823 061245 14.65 2.89 20150823 061246 14.32 2.85 20150823 061247 14.05 2.81 20150823 061248 13.78 2.76 20150823 061249 13.62 2.73 20150823 061250 13.11 2.71 20150823 061251 12.39 2.69 20150823 061252 11.83 2.66 20150823 061253 11.33 2.63 20150823 061254 10.94 2.61 20150823 061255 10.52 2.57 20150823 061256 10.31 2.54 20150823 061257 10.14 2.51 20150823 061258 10.10 2.48 20150823 061259 10.09 2.45 20150823 061300 10.26 2.42 20150823 061301 10.42 2.39 20150823 061302 9.84 2.36 20150823 061303 8.81 2.33 20150823 061304 8.05 2.30 20150823 061305 7.36 2.28 20150823 061306 6.68 2.25 20150823 061307 5.89 2.22 20150823 061308 5.35 2.19 20150823 061309 4.87 2.17 20150823 061310 4.44 2.15 20150823 061311 3.90 2.11 20150823 061312 3.59 2.09 20150823 061313 3.28 2.04 20150823 061314 3.11 2.00 20150823 061315 2.94 1.95 20150823 061316 2.60 1.90 20150823 061317 2.39 1.86 20150823 061318 2.17 1.82 20150823 061319 1.93 1.79 20150823 061320 1.56 1.75 20150823 061321 1.32 1.72 20150823 061322 1.10 1.69 20150823 061323 1.18 1.66 20150823 061324 1.36 1.62 20150823 061325 1.71 1.56 20150823 061326 2.15 1.50 20150823 061327 2.57 1.43 20150823 061328 2.98 1.37 20150823 061329 3.37 1.31 20150823 061330 3.76 1.25 20150823 061331 4.23 1.17 20150823 061333 4.63 1.11 20150823 061334 4.97 1.05 20150823 061335 5.33 0.99 20150823 061336 5.70 0.93 20150823 061337 6.09 0.86 20150823 061338 6.57 0.79 20150823 061339 6.95 0.75 20150823 061340 7.37 0.72 20150823 061341 7.82 0.68 20150823 061342 8.30 0.65 20150823 061343 8.83 0.61 20150823 061344 9.58 0.59 20150823 061345 10.22 0.57 20150823 061346 10.90 0.55 20150823 061347 11.61 0.52 20150823 061348 12.35 0.50 20150823 061349 13.14 0.48 20150823 061350 13.74 0.47 20150823 061351 13.76 0.47 20150823 061352 13.85 0.48 20150823 061353 13.76 0.50 20150823 061354 13.65 0.52 20150823 061355 13.59 0.55 20150823 061356 13.60 0.57 20150823 061357 13.64 0.60 20150823 061358 13.78 0.63 20150823 061359 13.98 0.65 20150823 061400 14.33 0.68 20150823 061401 14.68 0.70 20150823 061402 15.04 0.73 20150823 061403 15.35 0.76 20150823 061404 15.65 0.79 20150823 061405 16.01 0.82 20150823 061406 16.37 0.85 20150823 061407 16.75 0.87 20150823 061408 17.21 0.89 20150823 061409 17.66 0.90 20150823 061410 18.18 0.92 20150823 061411 18.71 0.93 20150823 061412 18.91 0.98 20150823 061413 19.19 1.01 20150823 061414 19.56 1.06 20150823 061415 19.56 1.10 20150823 061416 19.64 1.15 20150823 061417 19.84 1.18 20150823 061418 20.13 1.21 20150823 061419 20.53 1.23 20150823 061420 21.04 1.24 20150823 061421 21.56 1.26 20150823 061422 22.24 1.28 20150823 061424 23.05 1.29 20150823 061425 24.04 1.31 20150823 061426 25.18 1.32 20150823 061427 26.41 1.32 20150823 061428 26.83 1.33 20150823 061429 26.24 1.33 20150823 061430 25.55 1.32 20150823 061431 24.49 1.33 20150823 061432 23.63 1.33 20150823 061433 22.93 1.33 20150823 061434 22.45 1.33 20150823 061435 22.18 1.33 20150823 061436 22.01 1.33 20150823 061437 22.11 1.33 20150823 061438 22.41 1.33 20150823 061439 22.81 1.34 20150823 061440 23.13 1.34 20150823 061441 22.75 1.34 20150823 061442 22.39 1.35 20150823 061443 22.07 1.35 20150823 061444 21.78 1.35 20150823 061445 21.39 1.36 20150823 061446 21.16 1.36 20150823 061447 20.95 1.36 20150823 061448 20.58 1.38 20150823 061449 20.20 1.40 20150823 061450 19.95 1.42 20150823 061451 19.81 1.45 20150823 061452 19.79 1.48 20150823 061453 19.80 1.53 20150823 061454 19.61 1.57 20150823 061455 19.51 1.61 20150823 061456 19.57 1.65 20150823 061457 19.30 1.68 20150823 061458 19.00 1.72 20150823 061459 18.67 1.75 20150823 061500 18.33 1.79 20150823 061501 17.96 1.84 20150823 061502 17.58 1.88 20150823 061503 17.17 1.93 20150823 061504 16.74 1.98 20150823 061505 16.66 2.01 20150823 061506 16.65 2.02 20150823 061507 16.86 2.03 20150823 061508 16.88 2.04 20150823 061509 16.90 2.05 20150823 061510 16.92 2.07 20150823 061511 16.92 2.08 20150823 061512 16.93 2.09 20150823 061513 16.98 2.12 20150823 061515 16.98 2.15 20150823 061516 17.22 2.18 20150823 061517 17.39 2.22 20150823 061518 17.66 2.25 20150823 061519 18.17 2.29 20150823 061520 18.55 2.33 20150823 061521 18.85 2.37 20150823 061522 18.87 2.40 20150823 061523 19.00 2.41 20150823 061524 18.94 2.44 20150823 061525 18.90 2.46 20150823 061526 18.96 2.48 20150823 061527 18.97 2.50 20150823 061528 19.00 2.53 20150823 061529 19.26 2.55 20150823 061530 19.36 2.56 20150823 061531 19.46 2.56 20150823 061532 19.65 2.56 20150823 061533 19.80 2.56 20150823 061534 20.13 2.55 20150823 061535 20.23 2.55 20150823 061536 20.39 2.55 20150823 061537 20.43 2.55 20150823 061538 20.51 2.57 20150823 061539 20.82 2.59 20150823 061540 20.98 2.61 20150823 061541 21.28 2.63 20150823 061542 21.64 2.65 20150823 061543 22.03 2.67 20150823 061544 22.49 2.69 20150823 061545 22.74 2.70 20150823 061546 22.75 2.70 20150823 061547 22.76 2.71 20150823 061548 22.75 2.73 20150823 061549 22.74 2.75 20150823 061550 22.68 2.78 20150823 061551 22.77 2.80 20150823 061552 22.78 2.83 20150823 061553 22.87 2.87 20150823 061554 23.16 2.89 20150823 061555 23.43 2.92 20150823 061556 23.66 2.95 20150823 061557 24.02 2.97 20150823 061558 24.48 2.97 20150823 061559 24.93 2.99 20150823 061600 25.01 3.00 20150823 061601 24.96 3.01 20150823 061602 24.85 3.03 20150823 061603 24.76 3.06 20150823 061605 24.77 3.07 20150823 061606 24.74 3.10 20150823 061607 24.68 3.14 20150823 061608 24.76 3.17 20150823 061609 24.54 3.20 20150823 061610 24.31 3.23 20150823 061611 24.15 3.24 20150823 061612 23.93 3.27 20150823 061613 23.71 3.30 20150823 061614 23.63 3.31 20150823 061615 23.75 3.34 20150823 061616 24.14 3.37 20150823 061617 24.55 3.38 20150823 061618 24.95 3.41 20150823 061619 25.32 3.43 20150823 061620 25.69 3.46 20150823 061621 26.05 3.49 20150823 061622 26.39 3.51 20150823 061623 26.62 3.54 20150823 061624 26.82 3.55 20150823 061625 27.06 3.58 20150823 061626 27.36 3.61 20150823 061627 27.63 3.63 20150823 061628 27.93 3.65 20150823 061629 28.24 3.67 20150823 061630 28.48 3.68 20150823 061631 28.67 3.67 20150823 061632 28.87 3.68 20150823 061633 29.06 3.69 20150823 061634 29.28 3.71 20150823 061635 29.52 3.73 20150823 061636 29.73 3.74 20150823 061637 29.79 3.78 20150823 061638 29.78 3.79 20150823 061639 29.80 3.83 20150823 061640 29.81 3.85 20150823 061641 29.84 3.90 20150823 061642 29.81 3.92 20150823 061643 29.74 3.95 20150823 061644 29.77 3.90 20150823 061645 29.80 3.90 20150823 061646 29.83 3.87 20150823 061647 29.85 3.88 20150823 061648 29.88 3.87 20150823 061649 29.91 3.89 20150823 061650 29.91 3.90 20150823 061651 29.89 3.92 20150823 061652 29.93 3.93 20150823 061653 30.04 3.93 20150823 061654 30.27 3.95 20150823 061656 30.52 3.96 20150823 061657 30.93 3.99 20150823 061658 30.84 4.00 20150823 061659 30.59 4.02 20150823 061700 30.32 4.02 20150823 061701 30.08 4.06 20150823 061702 29.77 4.08 20150823 061703 29.45 4.10 20150823 061704 29.14 4.15 20150823 061705 28.65 4.16 20150823 061706 28.21 4.20 20150823 061707 27.80 4.21 20150823 061708 27.47 4.23 20150823 061709 27.15 4.27 20150823 061710 26.84 4.29 20150823 061711 26.50 4.30 20150823 061712 26.24 4.33 20150823 061713 26.04 4.34 20150823 061714 25.77 4.34 20150823 061715 25.56 4.36 20150823 061716 25.28 4.36 20150823 061717 24.99 4.36 20150823 061718 24.77 4.38 20150823 061719 24.53 4.38 20150823 061720 24.30 4.38 20150823 061721 24.18 4.41 20150823 061722 24.01 4.41 20150823 061723 23.86 4.41 20150823 061724 23.71 4.43 20150823 061725 23.46 4.44 20150823 061726 23.19 4.44 20150823 061727 23.00 4.46 20150823 061728 22.79 4.47 20150823 061729 22.61 4.48 20150823 061730 22.59 4.46 20150823 061731 22.66 4.45 20150823 061732 22.67 4.43 20150823 061733 22.68 4.41 20150823 061734 22.69 4.39 20150823 061735 22.82 4.40 20150823 061736 22.71 4.38 20150823 061737 22.61 4.36 20150823 061738 22.49 4.35 20150823 061739 22.35 4.33 20150823 061740 22.24 4.33 20150823 061741 22.07 4.30 20150823 061742 21.80 4.30 20150823 061743 21.45 4.29 20150823 061744 21.20 4.29 20150823 061746 21.08 4.31 20150823 061747 20.81 4.29 20150823 061748 20.61 4.28 20150823 061749 20.63 4.26 20150823 061750 20.73 4.24 20150823 061751 20.82 4.22 20150823 061752 20.95 4.20 20150823 061753 21.01 4.17 20150823 061754 21.02 4.13 20150823 061755 21.19 4.11 20150823 061756 21.38 4.10 20150823 061757 21.57 4.08 20150823 061758 21.76 4.06 20150823 061759 21.95 4.04 20150823 061800 22.19 4.04 20150823 061801 22.38 4.07 20150823 061802 22.45 4.09 20150823 061803 22.50 4.11 20150823 061804 22.49 4.13 20150823 061805 22.44 4.15 20150823 061806 22.38 4.17 20150823 061807 22.36 4.14 20150823 061808 22.41 4.11 20150823 061809 22.52 4.08 20150823 061810 22.70 4.05 20150823 061811 22.94 4.02 20150823 061812 22.84 3.99 20150823 061813 22.47 3.98 20150823 061814 22.15 3.96 20150823 061815 21.88 3.94 20150823 061816 21.61 3.92 20150823 061817 21.22 3.92 20150823 061818 20.85 3.91 20150823 061819 20.59 3.90 20150823 061820 20.30 3.88 20150823 061821 20.06 3.85 20150823 061822 19.86 3.81 20150823 061823 19.70 3.78 20150823 061824 19.53 3.78 20150823 061825 19.29 3.76 20150823 061826 19.08 3.75 20150823 061827 18.84 3.74 20150823 061828 18.51 3.71 20150823 061829 18.19 3.69 20150823 061830 17.84 3.67 20150823 061831 17.45 3.64 20150823 061832 17.02 3.61 20150823 061833 16.51 3.57 20150823 061834 16.19 3.55 20150823 061835 15.98 3.55 20150823 061837 15.74 3.54 20150823 061838 15.38 3.50 20150823 061839 15.11 3.48 20150823 061840 14.81 3.45 20150823 061841 14.66 3.43 20150823 061842 14.47 3.39 20150823 061843 14.29 3.36 20150823 061844 14.02 3.31 20150823 061845 13.81 3.28 20150823 061846 13.51 3.26 20150823 061847 13.09 3.25 20150823 061848 12.69 3.23 20150823 061849 12.20 3.20 20150823 061850 11.76 3.17 20150823 061851 11.43 3.15 20150823 061852 11.43 3.18 20150823 061853 11.40 3.20 20150823 061854 11.37 3.22 20150823 061855 11.31 3.23 20150823 061856 11.19 3.24 20150823 061857 10.78 3.22 20150823 061858 10.45 3.20 20150823 061859 10.21 3.19 20150823 061900 9.95 3.17 20150823 061901 9.79 3.16 20150823 061902 10.01 3.19 20150823 061903 10.17 3.22 20150823 061904 10.35 3.25 20150823 061905 10.51 3.28 20150823 061906 10.60 3.30 20150823 061907 10.69 3.28 20150823 061908 10.79 3.26 20150823 061909 10.90 3.24 20150823 061910 11.08 3.21 20150823 061911 11.10 3.16 20150823 061912 10.78 3.14 20150823 061913 10.37 3.12 20150823 061914 10.00 3.12 20150823 061915 9.72 3.12 20150823 061916 9.45 3.13 20150823 061917 9.73 3.14 20150823 061918 10.22 3.15 20150823 061919 10.67 3.17 20150823 061920 11.17 3.19 20150823 061921 11.62 3.22 20150823 061922 11.78 3.23 20150823 061923 11.77 3.23 20150823 061924 11.79 3.23 20150823 061925 11.78 3.24 20150823 061926 11.81 3.26 20150823 061928 11.86 3.28 20150823 061929 11.96 3.30 20150823 061930 12.03 3.32 20150823 061931 12.14 3.34 20150823 061932 12.22 3.35 20150823 061933 12.30 3.31 20150823 061934 12.39 3.27 20150823 061935 12.52 3.24 20150823 061936 12.77 3.21 20150823 061937 13.01 3.18 20150823 061938 13.09 3.19 20150823 061939 13.05 3.19 20150823 061940 13.03 3.18 20150823 061941 12.94 3.17 20150823 061942 12.87 3.15 20150823 061943 13.10 3.14 20150823 061944 13.26 3.15 20150823 061945 13.40 3.15 20150823 061946 13.53 3.16 20150823 061947 13.58 3.15 20150823 061948 13.58 3.12 20150823 061949 13.60 3.07 20150823 061950 13.60 3.02 20150823 061951 13.61 2.96 20150823 061952 13.62 2.94 20150823 061953 13.63 2.96 20150823 061954 13.69 2.97 20150823 061955 13.79 2.97 20150823 061956 13.99 2.97 20150823 061957 13.96 2.98 20150823 061958 13.91 2.98 20150823 061959 13.82 2.99 20150823 062000 13.73 2.99 20150823 062001 13.61 3.00 20150823 062002 13.55 3.00 20150823 062003 13.49 3.02 20150823 062004 13.45 3.04 20150823 062005 13.43 3.06 20150823 062006 13.36 3.05 20150823 062007 13.26 3.03 20150823 062008 13.19 3.00 20150823 062009 13.14 2.97 20150823 062010 13.12 2.93 20150823 062011 13.25 2.88 20150823 062012 13.34 2.82 20150823 062013 13.43 2.75 20150823 062014 13.53 2.69 20150823 062015 13.55 2.66 20150823 062016 13.48 2.68 20150823 062018 13.40 2.71 20150823 062019 13.32 2.73 20150823 062020 13.23 2.75 20150823 062021 12.89 2.77 20150823 062022 12.58 2.76 20150823 062023 12.33 2.73 20150823 062024 12.11 2.67 20150823 062025 12.06 2.62 20150823 062026 12.24 2.61 20150823 062027 12.44 2.62 20150823 062028 12.65 2.64 20150823 062029 12.89 2.68 20150823 062030 12.52 2.60 20150823 062033 11.11 2.26 20150823 062034 10.94 2.16 20150823 062035 11.17 2.09 20150823 062041 13.44 2.36 20150823 062103 15.96 2.87 20150823 062104 15.98 2.92 20150823 062916 13.30 0.96 20150823 062917 13.60 0.92 20150823 062923 15.32 0.74 20150823 062935 18.01 0.62 20150823 062936 17.96 0.62 20150823 062943 16.54 0.45 20150823 062944 16.22 0.40 20150823 062945 15.85 0.34 20150823 062949 15.11 0.29 20150823 062950 14.95 0.28 20150823 062951 14.80 0.26 20150823 062953 14.42 0.26 20150823 062955 13.97 0.27 20150823 062956 13.78 0.27 20150823 062957 13.55 0.26 20150823 062958 13.34 0.27 20150823 062959 13.13 0.27 20150823 063000 12.95 0.26 20150823 063001 12.88 0.28 20150823 063002 12.79 0.28 20150823 063003 12.75 0.32 20150823 063004 12.65 0.33 20150823 063005 12.47 0.36 20150823 063006 12.10 0.44 20150823 063007 11.77 0.50 20150823 063008 11.43 0.58 20150823 063009 11.07 0.63 20150823 063010 10.72 0.69 20150823 063011 10.47 0.77 20150823 063012 10.23 0.81 20150823 063013 10.08 0.86 20150823 063014 9.98 0.90 20150823 063015 9.89 0.92 20150823 063016 10.03 0.95 20150823 063017 10.06 0.95 20150823 063018 10.08 0.98 20150823 063019 9.76 1.03 20150823 063020 9.42 1.10 20150823 063021 9.05 1.14 20150823 063022 8.65 1.20 20150823 063023 8.23 1.24 20150823 063024 7.77 1.28 20150823 063026 7.55 1.32 20150823 063027 7.54 1.36 20150823 063028 7.42 1.39 20150823 063029 7.37 1.43 20150823 063030 7.27 1.45 20150823 063031 7.25 1.47 20150823 063032 7.23 1.49 20150823 063033 7.33 1.51 20150823 063034 7.39 1.54 20150823 063035 7.41 1.57 20150823 063036 7.39 1.60 20150823 063037 7.30 1.65 20150823 063038 7.19 1.69 20150823 063039 6.99 1.74 20150823 063040 7.31 1.78 20150823 063041 7.61 1.83 20150823 063042 7.97 1.86 20150823 063043 8.32 1.90 20150823 063044 8.77 1.93 20150823 063045 9.13 1.94 20150823 063046 9.36 1.97 20150823 063047 9.64 2.04 20150823 063048 9.81 2.11 20150823 063049 9.99 2.16 20150823 063050 10.06 2.23 20150823 063051 10.08 2.29 20150823 063052 10.19 2.34 20150823 063053 10.13 2.40 20150823 063054 10.12 2.43 20150823 063055 10.05 2.47 20150823 063056 9.99 2.49 20150823 063057 10.02 2.50 20150823 063058 9.98 2.50 20150823 063059 10.06 2.52 20150823 063100 10.19 2.55 20150823 063101 10.21 2.62 20150823 063102 10.23 2.69 20150823 063103 10.26 2.75 20150823 063104 10.20 2.82 20150823 063105 10.09 2.89 20150823 063106 10.02 2.94 20150823 063107 9.84 2.99 20150823 063108 9.67 3.04 20150823 063109 9.60 3.08 20150823 063110 9.57 3.12 20150823 063111 9.62 3.17 20150823 063112 9.76 3.21 20150823 063113 9.86 3.25 20150823 063114 9.92 3.29 20150823 063116 9.94 3.33 20150823 063117 9.75 3.36 20150823 063118 9.62 3.40 20150823 063119 9.52 3.43 20150823 063120 9.43 3.45 20150823 063121 9.37 3.47 20150823 063122 9.34 3.49 20150823 063123 9.27 3.50 20150823 063124 9.50 3.51 20150823 063125 9.95 3.51 20150823 063126 10.43 3.52 20150823 063127 10.88 3.53 20150823 063128 11.42 3.53 20150823 063129 11.85 3.54 20150823 063130 12.28 3.55 20150823 063131 12.59 3.55 20150823 063132 12.89 3.54 20150823 063133 13.16 3.54 20150823 063134 13.44 3.53 20150823 063135 13.69 3.51 20150823 063136 13.94 3.49 20150823 063137 14.17 3.47 20150823 063138 14.42 3.45 20150823 063139 14.55 3.43 20150823 063140 14.41 3.43 20150823 063141 14.26 3.44 20150823 063142 14.12 3.45 20150823 063143 13.97 3.45 20150823 063144 13.86 3.45 20150823 063145 13.75 3.45 20150823 063146 13.67 3.44 20150823 063147 13.65 3.43 20150823 063148 13.72 3.41 20150823 063149 13.84 3.39 20150823 063150 14.00 3.37 20150823 063151 14.21 3.35 20150823 063152 14.43 3.33 20150823 063153 14.65 3.32 20150823 063154 14.70 3.31 20150823 063155 14.52 3.31 20150823 063156 14.15 3.32 20150823 063157 13.77 3.33 20150823 063158 13.50 3.33 20150823 063159 13.25 3.32 20150823 063200 13.07 3.32 20150823 063201 12.93 3.31 20150823 063202 12.83 3.30 20150823 063203 12.67 3.28 20150823 063204 12.52 3.27 20150823 063205 12.41 3.24 20150823 063207 12.24 3.22 20150823 063208 12.01 3.21 20150823 063209 11.85 3.20 20150823 063210 11.76 3.19 20150823 063211 11.73 3.19 20150823 063212 11.73 3.19 20150823 063213 11.63 3.22 20150823 063214 11.57 3.23 20150823 063215 11.55 3.25 20150823 063216 11.59 3.26 20150823 063217 11.67 3.27 20150823 063218 11.80 3.28 20150823 063219 11.98 3.28 20150823 063220 11.93 3.27 20150823 063221 11.87 3.24 20150823 063222 11.92 3.20 20150823 063223 12.05 3.17 20150823 063224 12.25 3.13 20150823 063225 12.54 3.10 20150823 063226 12.91 3.06 20150823 063227 13.36 3.02 20150823 063228 13.88 2.98 20150823 063229 14.39 2.95 20150823 063230 14.86 2.94 20150823 063231 15.43 2.92 20150823 063232 16.11 2.90 20150823 063233 16.54 2.89 20150823 063234 16.96 2.87 20150823 063235 17.41 2.85 20150823 063236 17.86 2.83 20150823 063237 18.32 2.80 20150823 063238 18.68 2.77 20150823 063239 19.00 2.74 20150823 063240 19.33 2.71 20150823 063241 19.65 2.69 20150823 063242 20.00 2.67 20150823 063243 20.35 2.66 20150823 063244 20.70 2.64 20150823 063245 20.86 2.63 20150823 063246 20.81 2.60 20150823 063247 20.83 2.56 20150823 063248 20.84 2.52 20150823 063249 20.78 2.48 20150823 063250 20.70 2.44 20150823 063251 20.57 2.39 20150823 063252 20.38 2.35 20150823 063253 20.15 2.31 20150823 063254 19.88 2.27 20150823 063255 19.56 2.23 20150823 063256 18.92 2.20 20150823 063258 18.19 2.18 20150823 063259 17.32 2.16 20150823 063300 16.40 2.14 20150823 063301 15.55 2.13 20150823 063302 14.66 2.12 20150823 063303 13.83 2.11 20150823 063304 12.97 2.11 20150823 063305 12.17 2.11 20150823 063306 11.36 2.10 20150823 063307 10.51 2.09 20150823 063308 9.76 2.08 20150823 063309 9.02 2.08 20150823 063310 8.26 2.07 20150823 063311 7.86 2.08 20150823 063312 7.55 2.10 20150823 063313 7.33 2.12 20150823 063314 7.18 2.14 20150823 063315 7.10 2.18 20150823 063316 7.02 2.22 20150823 063317 7.00 2.25 20150823 063318 7.06 2.28 20150823 063319 7.15 2.30 20150823 063320 7.32 2.32 20150823 063321 7.53 2.33 20150823 063322 7.85 2.33 20150823 063323 7.97 2.34 20150823 063324 8.00 2.35 20150823 063325 7.91 2.38 20150823 063326 7.79 2.41 20150823 063327 7.61 2.44 20150823 063328 7.44 2.47 20150823 063329 7.26 2.50 20150823 063330 7.05 2.53 20150823 063331 6.82 2.56 20150823 063332 6.57 2.59 20150823 063333 6.30 2.62 20150823 063334 5.96 2.65 20150823 063335 5.99 2.66 20150823 063336 6.07 2.66 20150823 063337 6.12 2.67 20150823 063338 6.16 2.67 20150823 063339 6.18 2.69 20150823 063340 6.16 2.70 20150823 063341 6.13 2.72 20150823 063342 6.09 2.74 20150823 063343 6.02 2.77 20150823 063344 5.95 2.79 20150823 063345 5.95 2.81 20150823 063346 6.04 2.82 20150823 063348 6.25 2.82 20150823 063349 6.42 2.82 20150823 063350 6.52 2.82 20150823 063351 6.52 2.82 20150823 063352 6.44 2.82 20150823 063353 6.29 2.82 20150823 063354 6.05 2.82 20150823 063355 5.58 2.82 20150823 063356 4.36 2.82 20150823 063357 3.05 2.82 20150823 063358 1.63 2.82 20150823 063359 0.61 2.82 20150823 063400 2.35 2.82 20150823 063401 4.86 2.82 20150823 063402 6.87 2.81 20150823 063403 9.09 2.81 20150823 063404 11.28 2.81 20150823 063405 13.71 2.81 20150823 063406 15.23 2.83 20150823 063407 16.50 2.85 20150823 063408 17.45 2.86 20150823 063409 18.36 2.88 20150823 063410 18.86 2.89 20150823 063411 19.13 2.91 20150823 063412 17.30 2.94 20150823 063413 15.08 2.96 20150823 063414 13.19 3.00 20150823 063415 11.30 3.03 20150823 063416 8.88 3.06 20150823 063417 6.58 3.08 20150823 063418 5.24 3.10 20150823 063419 4.98 3.12 20150823 063420 5.51 3.13 20150823 063421 6.58 3.14 20150823 063422 7.46 3.15 20150823 063423 8.05 3.15 20150823 063424 8.07 3.15 20150823 063425 8.03 3.14 20150823 063426 7.93 3.13 20150823 063427 7.84 3.12 20150823 063428 7.73 3.10 20150823 063429 7.66 3.09 20150823 063430 7.57 3.07 20150823 063431 7.48 3.04 20150823 063432 7.41 3.01 20150823 063433 7.29 2.99 20150823 063434 7.20 2.96 20150823 063435 7.27 2.91 20150823 063436 7.42 2.87 20150823 063437 7.67 2.84 20150823 063439 8.22 2.80 20150823 063440 8.67 2.77 20150823 063441 9.14 2.74 20150823 063442 9.75 2.70 20150823 063443 10.23 2.66 20150823 063444 10.72 2.63 20150823 063445 11.32 2.58 20150823 063446 11.79 2.54 20150823 063447 12.25 2.49 20150823 063448 12.90 2.44 20150823 063449 13.40 2.39 20150823 063450 14.01 2.36 20150823 063451 14.75 2.32 20150823 063452 15.32 2.30 20150823 063453 15.87 2.28 20150823 063454 16.51 2.25 20150823 063455 17.00 2.23 20150823 063456 17.47 2.22 20150823 063457 18.02 2.20 20150823 063458 18.43 2.19 20150823 063459 18.65 2.19 20150823 063500 18.73 2.20 20150823 063501 18.68 2.19 20150823 063502 18.64 2.17 20150823 063503 18.63 2.15 20150823 063504 18.57 2.13 20150823 063505 18.60 2.11 20150823 063506 18.60 2.09 20150823 063507 18.60 2.07 20150823 063508 18.68 2.05 20150823 063509 18.74 2.03 20150823 063510 18.79 2.01 20150823 063511 18.94 2.03 20150823 063512 19.06 2.04 20150823 063513 19.10 2.04 20150823 063514 19.17 2.03 20150823 063515 19.25 2.02 20150823 063516 19.41 2.01 20150823 063517 19.51 1.98 20150823 063518 19.73 1.97 20150823 063519 19.91 1.94 20150823 063520 20.11 1.92 20150823 063521 20.40 1.89 20150823 063522 20.89 1.87 20150823 063523 21.71 1.87 20150823 063524 22.43 1.88 20150823 063525 23.12 1.89 20150823 063526 24.00 1.90 20150823 063527 24.70 1.90 20150823 063529 25.61 1.91 20150823 063530 26.35 1.91 20150823 063531 27.09 1.91 20150823 063532 28.04 1.91 20150823 063533 28.81 1.90 20150823 063534 29.60 1.89 20150823 063535 29.97 1.87 20150823 063536 30.27 1.85 20150823 063537 30.52 1.83 20150823 063538 30.46 1.82 20150823 063539 30.43 1.82 20150823 063540 30.30 1.82 20150823 063541 30.21 1.83 20150823 063542 30.01 1.83 20150823 063543 29.79 1.85 20150823 063544 29.59 1.87 20150823 063545 29.31 1.89 20150823 063546 28.72 2.01 20150823 063547 28.08 2.10 20150823 063548 27.59 2.22 20150823 063549 27.16 2.32 20150823 063550 26.86 2.41 20150823 063551 26.59 2.47 20150823 063552 26.38 2.55 20150823 063553 26.18 2.60 20150823 063554 25.99 2.65 20150823 063555 25.87 2.72 20150823 063556 25.72 2.75 20150823 063557 25.45 2.76 20150823 063558 25.08 2.74 20150823 063559 24.73 2.74 20150823 063600 24.43 2.73 20150823 063601 24.17 2.74 20150823 063602 23.96 2.74 20150823 063603 23.86 2.76 20150823 063604 23.82 2.78 20150823 063605 23.88 2.80 20150823 063606 23.97 2.82 20150823 063607 24.18 2.85 20150823 063608 23.20 2.77 20150823 063609 21.77 2.67 20150823 063610 19.97 2.55 20150823 063611 18.48 2.46 20150823 063612 16.64 2.36 20150823 063613 15.19 2.27 20150823 063614 13.54 2.18 20150823 063615 12.51 2.13 20150823 063616 11.68 2.10 20150823 063617 11.31 2.07 20150823 063618 11.31 2.06 20150823 063620 12.27 2.16 20150823 063621 14.20 2.40 20150823 063622 15.77 2.59 20150823 063623 17.60 2.81 20150823 063624 19.09 3.00 20150823 063625 20.85 3.22 20150823 063626 22.23 3.40 20150823 063627 23.86 3.61 20150823 063628 25.11 3.78 20150823 063629 26.67 3.98 20150823 063630 28.14 4.14 20150823 063631 29.67 4.30 20150823 063632 30.47 4.38 20150823 063633 31.45 4.48 20150823 063634 32.38 4.58 20150823 063635 33.11 4.66 20150823 063636 33.89 4.75 20150823 063637 34.52 4.84 20150823 063638 35.22 4.94 20150823 063639 35.73 5.02 20150823 063640 36.31 5.12 20150823 063641 36.72 5.21 20150823 063642 36.95 5.29 20150823 063643 36.83 5.33 20150823 063644 36.66 5.37 20150823 063645 36.48 5.41 20150823 063646 36.30 5.44 20150823 063647 36.09 5.47 20150823 063648 35.85 5.49 20150823 063649 35.63 5.51 20150823 063650 35.38 5.52 20150823 063651 35.13 5.53 20150823 063652 34.86 5.54 20150823 063653 34.67 5.57 20150823 063654 34.70 5.65 20150823 063655 34.77 5.74 20150823 063656 34.88 5.82 20150823 063657 35.28 5.94 20150823 063658 35.63 6.03 20150823 063659 35.97 6.13 20150823 063700 36.34 6.22 20150823 063701 36.62 6.29 20150823 063702 36.98 6.36 20150823 063703 37.29 6.42 20150823 063704 37.92 6.50 20150823 063705 38.88 6.59 20150823 063706 40.03 6.70 20150823 063707 41.25 6.80 20150823 063708 42.22 6.88 20150823 063709 43.48 6.97 20150823 063711 44.49 7.04 20150823 063712 45.20 7.02 20150823 063713 45.73 7.00 20150823 063714 46.30 6.96 20150823 063715 46.91 6.94 20150823 063716 46.93 6.83 20150823 063717 46.76 6.74 20150823 063718 46.35 6.59 20150823 063719 46.00 6.46 20150823 063720 45.40 6.28 20150823 063721 44.87 6.12 20150823 063722 44.08 5.90 20150823 063723 43.41 5.73 20150823 063724 42.44 5.47 20150823 063725 41.65 5.26 20150823 063726 40.23 5.01 20150823 063727 37.53 4.62 20150823 063728 35.24 4.30 20150823 063729 32.34 3.88 20150823 063730 30.15 3.57 20150823 063731 27.40 3.16 20150823 063732 25.13 2.82 20150823 063733 23.14 2.52 20150823 063734 20.64 2.13 20150823 063735 18.80 1.83 20150823 063736 16.54 1.45 20150823 063737 14.77 1.13 20150823 063738 13.70 0.93 20150823 063739 12.71 0.69 20150823 063740 12.22 0.53 20150823 063741 12.21 0.45 20150823 063742 12.24 0.34 20150823 063743 12.30 0.26 20150823 063744 12.39 0.13 20150823 063745 12.57 0.04 20150823 063746 12.70 -0.06 20150823 063747 12.89 -0.20 20150823 063748 13.08 -0.31 20150823 063749 13.27 -0.36 20150823 063750 13.53 -0.38 20150823 063751 13.81 -0.43 20150823 063752 14.21 -0.42 20150823 063753 14.66 -0.39 20150823 063754 15.10 -0.40 20150823 063755 15.63 -0.34 20150823 063756 15.87 -0.23 20150823 063757 16.11 -0.10 20150823 063758 16.34 0.01 20150823 063759 16.46 0.09 20150823 063802 15.71 0.07 20150823 063803 15.47 0.05 20150823 063804 15.24 0.04 20150823 063805 15.06 0.02 20150823 063806 14.94 0.01 20150823 063807 14.87 -0.01 20150823 063808 14.85 -0.03 20150823 063809 14.89 -0.05 20150823 063810 15.01 -0.08 20150823 063811 15.13 -0.09 20150823 063812 15.15 -0.05 20150823 063813 15.16 0.00 20150823 063814 15.17 0.04 20150823 063815 15.18 0.09 20150823 063816 15.19 0.14 20150823 063817 15.21 0.18 20150823 063818 15.23 0.23 20150823 063819 15.25 0.28 20150823 063820 15.28 0.32 20150823 063821 15.33 0.37 20150823 063822 15.27 0.41 20150823 063823 15.14 0.43 20150823 063824 14.95 0.46 20150823 063825 14.72 0.48 20150823 063826 14.50 0.50 20150823 063827 14.19 0.52 20150823 063828 13.73 0.52 20150823 063829 13.32 0.52 20150823 063830 12.85 0.51 20150823 063831 12.37 0.48 20150823 063832 11.93 0.46 20150823 063833 11.46 0.44 20150823 063834 11.07 0.44 20150823 063835 10.78 0.43 20150823 063836 10.61 0.44 20150823 063837 10.53 0.45 20150823 063838 10.57 0.46 20150823 063839 10.72 0.49 20150823 063840 11.00 0.52 20150823 063841 11.36 0.55 20150823 063842 11.89 0.60 20150823 063843 12.50 0.66 20150823 063844 12.95 0.76 20150823 063845 13.35 0.87 20150823 063846 13.74 0.99 20150823 063847 14.08 1.10 20150823 063848 14.46 1.21 20150823 063849 14.71 1.31 20150823 063850 14.91 1.40 20150823 063852 15.07 1.48 20150823 063853 15.17 1.56 20150823 063854 15.21 1.64 20150823 063855 15.23 1.69 20150823 063856 15.22 1.73 20150823 063857 15.24 1.76 20150823 063858 15.29 1.79 20150823 063859 15.38 1.82 20150823 063900 15.49 1.84 20150823 063901 15.65 1.86 20150823 063902 15.83 1.88 20150823 063903 15.98 1.90 20150823 063904 16.09 1.91 20150823 063905 16.19 1.93 20150823 063906 16.00 1.96 20150823 063907 15.73 2.00 20150823 063908 15.45 2.05 20150823 063909 15.24 2.08 20150823 063910 14.93 2.13 20150823 063911 14.60 2.17 20150823 063912 14.34 2.20 20150823 063913 13.97 2.24 20150823 063914 13.59 2.28 20150823 063915 13.20 2.32 20150823 063916 12.90 2.35 20150823 063917 12.61 2.33 20150823 063918 12.32 2.30 20150823 063919 12.09 2.25 20150823 063920 11.80 2.20 20150823 063921 11.51 2.14 20150823 063922 11.21 2.09 20150823 063923 10.98 2.05 20150823 063924 10.68 2.01 20150823 063925 10.38 1.96 20150823 063926 10.07 1.92 20150823 063927 9.85 1.88 20150823 063928 9.59 1.83 20150823 063929 9.34 1.79 20150823 063930 9.16 1.74 20150823 063931 8.95 1.69 20150823 063932 8.75 1.65 20150823 063933 8.59 1.60 20150823 063934 8.49 1.55 20150823 063935 8.36 1.51 20150823 063936 8.43 1.46 20150823 063937 8.66 1.43 20150823 063938 9.09 1.44 20150823 063939 9.46 1.44 20150823 063940 9.75 1.44 20150823 063942 9.90 1.44 20150823 063943 10.01 1.44 20150823 063944 10.02 1.43 20150823 063945 9.94 1.43 20150823 063946 9.76 1.42 20150823 063947 9.53 1.41 20150823 063948 9.22 1.40 20150823 063949 8.88 1.40 20150823 063950 8.62 1.42 20150823 063951 8.44 1.44 20150823 063952 8.29 1.48 20150823 063953 8.21 1.52 20150823 063954 8.20 1.58 20150823 063955 8.31 1.64 20150823 063956 8.44 1.70 20150823 063957 8.61 1.76 20150823 063958 8.75 1.81 20150823 063959 8.95 1.87 20150823 064000 9.10 1.90 20150823 064001 9.21 1.94 20150823 064002 9.28 1.98 20150823 064003 9.29 2.02 20150823 064004 9.29 2.06 20150823 064005 9.24 2.11 20150823 064007 9.04 2.20 20150823 064008 8.88 2.25 20150823 064009 8.67 2.31 20150823 064010 8.43 2.35 20150823 064011 8.22 2.37 20150823 064012 8.02 2.39 20150823 064013 7.82 2.40 20150823 064014 7.65 2.40 20150823 064015 7.50 2.41 20150823 064016 7.39 2.42 20150823 064017 7.27 2.43 20150823 064018 7.18 2.44 20150823 064019 7.10 2.45 20150823 064020 7.06 2.46 20150823 064021 6.87 2.48 20150823 064022 6.67 2.50 20150823 064023 6.46 2.52 20150823 064024 6.24 2.54 20150823 064025 6.05 2.56 20150823 064026 5.81 2.59 20150823 064027 5.56 2.62 20150823 064028 5.31 2.65 20150823 064029 5.10 2.68 20150823 064030 4.84 2.72 20150823 064031 4.69 2.73 20150823 064033 4.63 2.74 20150823 064034 4.60 2.75 20150823 064035 4.60 2.76 20150823 064036 4.62 2.77 20150823 064037 4.66 2.78 20150823 064038 4.74 2.79 20150823 064039 4.83 2.80 20150823 064040 4.93 2.81 20150823 064041 5.06 2.81 20150823 064042 5.20 2.83 20150823 064043 5.27 2.83 20150823 064044 5.32 2.84 20150823 064045 5.37 2.85 20150823 064046 5.42 2.86 20150823 064047 5.45 2.87 20150823 064048 5.47 2.88 20150823 064049 5.49 2.89 20150823 064050 5.51 2.90 20150823 064051 5.60 2.91 20150823 064052 5.71 2.92 20150823 064053 5.81 2.91 20150823 064054 5.89 2.91 20150823 064055 5.99 2.90 20150823 064056 6.09 2.89 20150823 064057 6.19 2.89 20150823 064058 6.30 2.88 20150823 064059 6.38 2.87 20150823 064100 6.48 2.87 20150823 064101 6.58 2.86 20150823 064102 6.68 2.85 20150823 064103 6.72 2.85 20150823 064104 6.64 2.86 20150823 064105 6.58 2.87 20150823 064106 6.49 2.87 20150823 064107 6.41 2.88 20150823 064108 6.31 2.89 20150823 064109 6.22 2.90 20150823 064110 6.18 2.91 20150823 064111 6.19 2.92 20150823 064112 6.23 2.93 20150823 064113 6.24 2.93 20150823 064114 6.60 2.95 20150823 064115 6.85 2.95 20150823 064116 7.18 2.97 20150823 064117 7.45 2.98 20150823 064118 7.73 2.99 20150823 064119 7.97 3.00 20150823 064120 8.21 3.01 20150823 064121 8.38 3.02 20150823 064122 8.59 3.04 20150823 064124 8.76 3.05 20150823 064125 8.88 3.03 20150823 064126 8.98 2.99 20150823 064127 9.12 2.95 20150823 064128 9.24 2.91 20150823 064129 9.44 2.85 20150823 064130 9.64 2.79 20150823 064131 9.79 2.75 20150823 064132 9.89 2.71 20150823 064133 9.92 2.69 20150823 064134 9.99 2.66 20150823 064135 9.95 2.66 20150823 064136 9.81 2.70 20150823 064137 9.65 2.74 20150823 064138 9.54 2.78 20150823 064139 9.44 2.82 20150823 064140 9.37 2.85 20150823 064141 9.31 2.88 20150823 064142 9.28 2.91 20150823 064143 9.27 2.94 20150823 064144 9.29 2.96 20150823 064145 9.31 2.98 20150823 064146 9.22 3.01 20150823 064147 9.09 3.02 20150823 064148 8.97 3.05 20150823 064149 8.86 3.06 20150823 064150 8.76 3.07 20150823 064151 8.67 3.08 20150823 064152 8.54 3.08 20150823 064153 8.40 3.09 20150823 064154 8.25 3.09 20150823 064155 8.08 3.09 20150823 064156 8.03 3.09 20150823 064157 8.04 3.10 20150823 064158 8.06 3.11 20150823 064159 8.08 3.12 20150823 064200 8.12 3.13 20150823 064201 8.17 3.15 20150823 064202 8.21 3.17 20150823 064203 8.27 3.18 20150823 064204 8.32 3.20 20150823 064205 8.40 3.22 20150823 064206 8.49 3.23 20150823 064207 8.57 3.23 20150823 064208 8.67 3.23 20150823 064209 8.77 3.22 20150823 064210 8.87 3.21 20150823 064211 8.96 3.21 20150823 064212 9.06 3.20 20150823 064214 9.17 3.19 20150823 064215 9.27 3.19 20150823 064216 9.38 3.18 20150823 064217 9.50 3.18 20150823 064218 9.50 3.20 20150823 064219 9.50 3.22 20150823 064220 9.50 3.24 20150823 064221 9.48 3.26 20150823 064222 9.46 3.28 20150823 064223 9.44 3.29 20150823 064224 9.42 3.31 20150823 064225 9.39 3.32 20150823 064226 9.36 3.33 20150823 064227 9.33 3.33 20150823 064228 9.21 3.34 20150823 064229 9.01 3.34 20150823 064230 8.86 3.34 20150823 064231 8.72 3.35 20150823 064232 8.61 3.35 20150823 064233 8.55 3.35 20150823 064234 8.45 3.35 20150823 064235 8.33 3.36 20150823 064236 8.26 3.36 20150823 064237 8.22 3.36 20150823 064238 8.25 3.36 20150823 064239 8.34 3.36 20150823 064240 8.45 3.36 20150823 064241 8.59 3.35 20150823 064242 8.74 3.35 20150823 064243 8.91 3.34 20150823 064244 9.13 3.33 20150823 064245 9.34 3.32 20150823 064246 9.57 3.30 20150823 064247 9.87 3.29 20150823 064248 10.07 3.28 20150823 064249 10.02 3.28 20150823 064250 9.92 3.29 20150823 064251 9.85 3.30 20150823 064252 9.72 3.31 20150823 064253 9.59 3.32 20150823 064254 9.47 3.34 20150823 064255 9.31 3.35 20150823 064256 9.05 3.37 20150823 064257 8.83 3.39 20150823 064258 8.54 3.41 20150823 064259 8.53 3.41 20150823 064300 8.59 3.41 20150823 064301 8.67 3.42 20150823 064302 8.79 3.42 20150823 064303 8.93 3.42 20150823 064305 9.08 3.42 20150823 064306 9.25 3.43 20150823 064307 9.45 3.43 20150823 064308 9.68 3.43 20150823 064309 9.92 3.43 20150823 064310 10.10 3.43 20150823 064311 10.18 3.43 20150823 064312 10.26 3.44 20150823 064313 10.34 3.44 20150823 064314 10.44 3.44 20150823 064315 10.51 3.44 20150823 064316 10.58 3.45 20150823 064317 10.65 3.45 20150823 064318 10.75 3.45 20150823 064319 10.85 3.45 20150823 064320 11.07 3.45 20150823 064321 11.42 3.46 20150823 064322 11.78 3.46 20150823 064323 12.08 3.46 20150823 064324 12.31 3.46 20150823 064325 12.56 3.46 20150823 064326 12.81 3.47 20150823 064327 13.01 3.47 20150823 064328 13.18 3.47 20150823 064329 13.34 3.47 20150823 064330 13.42 3.47 20150823 064331 13.31 3.48 20150823 064332 13.23 3.48 20150823 064333 13.18 3.48 20150823 064334 13.13 3.48 20150823 064335 13.12 3.49 20150823 064336 13.12 3.49 20150823 064337 13.14 3.49 20150823 064338 13.18 3.49 20150823 064339 13.23 3.50 20150823 064340 13.34 3.50 20150823 064341 13.33 3.50 20150823 064342 13.28 3.50 20150823 064343 13.27 3.51 20150823 064344 13.27 3.51 20150823 064345 13.30 3.51 20150823 064346 13.39 3.51 20150823 064347 13.48 3.52 20150823 064348 13.60 3.52 20150823 064349 13.75 3.52 20150823 064350 13.93 3.52 20150823 064351 14.35 3.54 20150823 064352 14.76 3.55 20150823 064353 15.17 3.56 20150823 064354 15.52 3.57 20150823 064356 15.92 3.57 20150823 064357 16.32 3.58 20150823 064358 16.77 3.58 20150823 064359 17.16 3.59 20150823 064400 17.56 3.59 20150823 064401 17.96 3.59 20150823 064402 18.16 3.58 20150823 064403 18.24 3.55 20150823 064404 18.33 3.52 20150823 064405 18.39 3.50 20150823 064406 18.45 3.49 20150823 064407 18.51 3.48 20150823 064408 18.57 3.46 20150823 064409 18.63 3.44 20150823 064410 18.70 3.42 20150823 064411 18.81 3.40 20150823 064412 18.71 3.38 20150823 064413 18.33 3.37 20150823 064414 17.93 3.35 20150823 064415 17.49 3.33 20150823 064416 17.02 3.32 20150823 064417 16.62 3.30 20150823 064418 16.07 3.28 20150823 064419 15.50 3.26 20150823 064420 14.89 3.23 20150823 064421 14.26 3.21 20150823 064422 13.61 3.18 20150823 064423 13.01 3.17 20150823 064424 12.40 3.15 20150823 064425 11.78 3.14 20150823 064426 11.14 3.12 20150823 064428 9.77 3.10 20150823 064429 9.26 3.10 20150823 064430 8.85 3.09 20150823 064431 8.35 3.08 20150823 064432 7.85 3.08 20150823 064433 7.34 3.06 20150823 064434 6.84 3.03 20150823 064435 6.35 3.01 20150823 064436 5.87 2.99 20150823 064437 5.39 2.97 20150823 064439 4.46 2.93 20150823 064441 3.60 2.88 20150823 064442 3.20 2.86 20150823 064444 3.26 2.80 20150823 064446 3.27 2.77 20150823 064447 3.28 2.73 20150823 064448 3.29 2.69 20150823 064449 3.29 2.65 20150823 064451 3.25 2.57 20150823 064453 3.21 2.48 20150823 064454 3.57 2.45 20150823 064455 4.02 2.42 20150823 064456 4.46 2.40 20150823 064457 4.90 2.38 20150823 064458 5.24 2.36 20150823 064459 5.66 2.33 20150823 064500 6.07 2.31 20150823 064501 6.47 2.29 20150823 064502 6.84 2.26 20150823 064503 7.22 2.24 20150823 064504 7.25 2.21 20150823 064505 7.05 2.19 20150823 064506 6.85 2.16 20150823 064507 6.65 2.14 20150823 064508 6.45 2.11 20150823 064510 6.04 2.06 20150823 064511 5.84 2.04 20150823 064512 5.63 2.01 20150823 064513 5.42 1.99 20150823 064514 5.17 1.97 20150823 064515 4.79 1.94 20150823 064516 4.38 1.92 20150823 064517 3.96 1.89 20150823 064518 3.55 1.87 20150823 064519 3.17 1.84 20150823 064520 2.79 1.81 20150823 064521 2.42 1.79 20150823 064522 2.07 1.76 20150823 064523 1.73 1.74 20150823 064524 1.56 1.72 20150823 064525 1.59 1.71 20150823 064526 1.64 1.70 20150823 064527 1.68 1.69 20150823 064528 1.71 1.69 20150823 064529 1.73 1.68 20150823 064530 1.74 1.67 20150823 064531 1.75 1.66 20150823 064532 1.75 1.65 20150823 064533 1.73 1.65 20150823 064534 1.73 1.64 20150823 064535 1.83 1.63 20150823 064537 1.95 1.62 20150823 064538 2.08 1.62 20150823 064539 2.22 1.61 20150823 064540 2.37 1.60 20150823 064541 2.53 1.60 20150823 064542 2.70 1.59 20150823 064543 2.88 1.58 20150823 064544 2.93 1.57 20150823 064545 2.87 1.57 20150823 064546 2.57 1.56 20150823 064547 2.38 1.56 20150823 064548 2.33 1.56 20150823 064549 2.42 1.56 20150823 064550 2.64 1.56 20150823 064551 2.89 1.57 20150823 064552 3.26 1.57 20150823 064553 3.68 1.57 20150823 064554 4.13 1.58 20150823 064555 4.60 1.59 20150823 064556 4.52 1.60 20150823 064557 4.44 1.61 20150823 064558 4.38 1.61 20150823 064559 4.32 1.62 20150823 064600 4.28 1.62 20150823 064601 4.25 1.62 20150823 064602 4.23 1.62 20150823 064603 4.23 1.62 20150823 064604 4.24 1.62 20150823 064605 4.26 1.62 20150823 064606 4.52 1.63 20150823 064607 4.80 1.64 20150823 064608 5.11 1.66 20150823 064609 5.44 1.67 20150823 064610 5.77 1.69 20150823 064611 6.10 1.71 20150823 064612 6.37 1.73 20150823 064613 6.70 1.75 20150823 064614 7.02 1.77 20150823 064615 7.33 1.79 20150823 064616 7.31 1.80 20150823 064617 7.20 1.80 20150823 064618 7.09 1.80 20150823 064619 6.99 1.80 20150823 064620 6.88 1.79 20150823 064621 6.79 1.79 20150823 064622 6.70 1.78 20150823 064623 6.64 1.77 20150823 064624 6.59 1.76 20150823 064625 6.57 1.75 20150823 064627 6.54 1.75 20150823 064628 6.51 1.75 20150823 064629 6.49 1.76 20150823 064630 6.49 1.77 20150823 064631 6.50 1.78 20150823 064632 6.52 1.80 20150823 064633 6.56 1.81 20150823 064634 6.62 1.83 20150823 064635 6.68 1.85 20150823 064636 6.64 1.86 20150823 064637 6.61 1.86 20150823 064638 6.60 1.85 20150823 064639 6.60 1.85 20150823 064640 6.62 1.85 20150823 064641 6.66 1.84 20150823 064642 6.71 1.84 20150823 064643 6.78 1.85 20150823 064644 6.85 1.85 20150823 064645 6.94 1.85 20150823 064646 7.03 1.86 20150823 064647 6.98 1.86 20150823 064648 6.82 1.86 20150823 064649 6.66 1.87 20150823 064650 6.50 1.87 20150823 064651 6.34 1.87 20150823 064652 6.19 1.87 20150823 064653 6.04 1.87 20150823 064654 5.89 1.87 20150823 064655 5.74 1.87 20150823 064656 5.60 1.87 20150823 064657 5.62 1.87 20150823 064658 5.78 1.87 20150823 064659 5.94 1.87 20150823 064700 6.11 1.86 20150823 064701 6.30 1.86 20150823 064702 6.52 1.86 20150823 064703 6.71 1.86 20150823 064704 6.88 1.86 20150823 064705 7.02 1.86 20150823 064706 7.14 1.86 20150823 064707 7.16 1.86 20150823 064708 7.10 1.86 20150823 064709 7.04 1.85 20150823 064710 6.97 1.85 20150823 064711 6.90 1.85 20150823 064712 6.80 1.85 20150823 064713 6.69 1.85 20150823 064714 6.57 1.85 20150823 064715 6.44 1.85 20150823 064716 6.29 1.85 20150823 064718 6.22 1.85 20150823 064719 6.30 1.86 20150823 064720 6.40 1.86 20150823 064721 6.52 1.87 20150823 064722 6.67 1.87 20150823 064723 6.81 1.87 20150823 064724 6.97 1.87 20150823 064725 7.15 1.87 20150823 064726 7.34 1.87 20150823 064727 7.55 1.86 20150823 064728 7.63 1.86 20150823 064729 7.46 1.86 20150823 064730 7.31 1.86 20150823 064731 7.20 1.86 20150823 064732 7.09 1.86 20150823 064733 7.01 1.86 20150823 064734 6.96 1.86 20150823 064735 6.92 1.86 20150823 064736 6.91 1.86 20150823 064737 6.92 1.86 20150823 064738 6.94 1.86 20150823 064739 6.94 1.86 20150823 064740 6.90 1.86 20150823 064741 6.88 1.86 20150823 064742 6.84 1.86 20150823 064743 6.79 1.86 20150823 064744 6.74 1.86 20150823 064745 6.67 1.86 20150823 064746 6.59 1.85 20150823 064747 6.49 1.85 20150823 064748 6.47 1.85 20150823 064749 6.56 1.85 20150823 064750 6.65 1.85 20150823 064751 6.73 1.85 20150823 064752 6.81 1.85 20150823 064753 6.90 1.85 20150823 064754 6.96 1.85 20150823 064755 7.06 1.85 20150823 064756 7.17 1.85 20150823 064757 7.27 1.85 20150823 064758 7.37 1.85 20150823 064759 7.49 1.85 20150823 064800 7.58 1.85 20150823 064801 7.67 1.86 20150823 064802 7.74 1.86 20150823 064803 7.81 1.87 20150823 064804 7.86 1.88 20150823 064805 7.89 1.89 20150823 064806 7.91 1.90 20150823 064807 7.92 1.91 20150823 064809 7.90 1.92 20150823 064810 7.85 1.92 20150823 064811 7.84 1.91 20150823 064812 7.81 1.91 20150823 064813 7.80 1.90 20150823 064814 7.79 1.89 20150823 064815 7.80 1.89 20150823 064816 7.81 1.87 20150823 064817 7.84 1.86 20150823 064818 7.88 1.85 20150823 064819 7.94 1.84 20150823 064820 8.08 1.84 20150823 064821 8.24 1.84 20150823 064822 8.41 1.84 20150823 064823 8.57 1.84 20150823 064824 8.72 1.84 20150823 064825 8.87 1.84 20150823 064826 9.01 1.84 20150823 064827 9.15 1.84 20150823 064828 9.28 1.84 20150823 064829 9.36 1.84 20150823 064830 9.26 1.83 20150823 064831 9.18 1.83 20150823 064832 9.10 1.83 20150823 064833 9.04 1.83 20150823 064834 8.98 1.83 20150823 064835 8.94 1.83 20150823 064836 8.91 1.83 20150823 064837 8.88 1.82 20150823 064838 8.87 1.82 20150823 064839 8.84 1.82 20150823 064840 8.74 1.82 20150823 064841 8.62 1.82 20150823 064842 8.50 1.82 20150823 064843 8.36 1.82 20150823 064844 8.23 1.82 20150823 064845 8.07 1.81 20150823 064846 7.90 1.81 20150823 064847 7.71 1.81 20150823 064848 7.51 1.81 20150823 064849 7.33 1.81 20150823 064850 7.31 1.80 20150823 064851 7.40 1.80 20150823 064852 7.48 1.80 20150823 064853 7.57 1.80 20150823 064854 7.65 1.79 20150823 064855 7.74 1.79 20150823 064856 7.79 1.78 20150823 064857 7.87 1.78 20150823 064859 7.94 1.78 20150823 064900 7.96 1.77 20150823 064901 7.78 1.77 20150823 064902 7.56 1.77 20150823 064903 7.36 1.76 20150823 064904 7.15 1.76 20150823 064905 6.94 1.75 20150823 064906 6.72 1.75 20150823 064907 6.49 1.75 20150823 064908 6.24 1.74 20150823 064909 6.00 1.74 20150823 064910 5.84 1.74 20150823 064911 5.98 1.73 20150823 064912 6.11 1.73 20150823 064913 6.24 1.73 20150823 064914 6.37 1.72 20150823 064915 6.49 1.72 20150823 064916 6.62 1.71 20150823 064917 6.74 1.71 20150823 064918 6.86 1.71 20150823 064919 6.99 1.70 20150823 064920 7.11 1.70 20150823 064921 7.21 1.69 20150823 064922 7.29 1.69 20150823 064923 7.36 1.69 20150823 064924 7.42 1.69 20150823 064925 7.48 1.69 20150823 064926 7.52 1.70 20150823 064927 7.55 1.70 20150823 064928 7.55 1.71 20150823 064929 7.55 1.72 20150823 064930 7.58 1.72 20150823 064931 7.56 1.73 20150823 064932 7.54 1.74 20150823 064933 7.54 1.75 20150823 064934 7.56 1.76 20150823 064935 7.60 1.77 20150823 064936 7.63 1.77 20150823 064937 7.68 1.78 20150823 064938 7.73 1.78 20150823 064939 7.79 1.78 20150823 064940 7.87 1.78 20150823 064941 7.83 1.78 20150823 064942 7.78 1.78 20150823 064943 7.75 1.77 20150823 064944 7.71 1.77 20150823 064945 7.69 1.77 20150823 064946 7.67 1.76 20150823 064947 7.63 1.76 20150823 064948 7.61 1.76 20150823 064950 7.60 1.75 20150823 064951 7.60 1.75 20150823 064952 7.59 1.75 20150823 064953 7.56 1.74 20150823 064954 7.54 1.74 20150823 064955 7.51 1.73 20150823 064956 7.49 1.73 20150823 064957 7.46 1.73 20150823 064958 7.43 1.72 20150823 064959 7.39 1.72 20150823 065000 7.35 1.71 20150823 065001 7.31 1.71 20150823 065002 7.11 1.71 20150823 065003 6.91 1.70 20150823 065004 6.70 1.70 20150823 065005 6.49 1.69 20150823 065006 6.28 1.69 20150823 065007 6.09 1.69 20150823 065008 5.88 1.68 20150823 065009 5.67 1.68 20150823 065010 5.46 1.67 20150823 065011 5.26 1.67 20150823 065012 5.22 1.67 20150823 065013 5.19 1.67 20150823 065014 5.16 1.66 20150823 065015 5.13 1.66 20150823 065016 5.10 1.66 20150823 065017 5.08 1.66 20150823 065018 5.05 1.67 20150823 065019 5.01 1.67 20150823 065020 4.97 1.67 20150823 065021 4.94 1.67 20150823 065022 5.11 1.68 20150823 065023 5.25 1.69 20150823 065024 5.37 1.70 20150823 065025 5.47 1.70 20150823 065026 5.60 1.70 20150823 065027 5.66 1.70 20150823 065028 5.70 1.70 20150823 065029 5.73 1.69 20150823 065030 5.73 1.68 20150823 065031 5.79 1.68 20150823 065032 5.45 1.68 20150823 065033 5.13 1.69 20150823 065034 4.85 1.70 20150823 065035 4.59 1.71 20150823 065036 4.42 1.72 20150823 065037 4.24 1.73 20150823 065038 4.11 1.74 20150823 065039 4.02 1.74 20150823 065041 4.00 1.75 20150823 065042 4.03 1.76 20150823 065043 3.72 1.75 20150823 065044 3.35 1.75 20150823 065045 3.00 1.74 20150823 065046 2.71 1.74 20150823 065047 2.46 1.73 20150823 065048 2.28 1.73 20150823 065049 2.15 1.73 20150823 065050 2.09 1.73 20150823 065051 2.05 1.73 20150823 065052 2.08 1.74 20150823 065053 2.34 1.73 20150823 065054 2.59 1.73 20150823 065055 2.83 1.73 20150823 065056 3.03 1.73 20150823 065057 3.26 1.73 20150823 065058 3.49 1.73 20150823 065059 3.72 1.72 20150823 065100 3.90 1.72 20150823 065101 4.11 1.72 20150823 065102 4.33 1.72 20150823 065103 4.48 1.72 20150823 065104 4.64 1.72 20150823 065105 4.78 1.72 20150823 065106 4.96 1.72 20150823 065107 5.16 1.72 20150823 065108 5.38 1.72 20150823 065109 5.63 1.72 20150823 065110 5.87 1.72 20150823 065111 6.18 1.72 20150823 065112 6.49 1.72 20150823 065113 6.58 1.72 20150823 065114 6.64 1.72 20150823 065115 6.69 1.72 20150823 065116 6.72 1.72 20150823 065117 6.72 1.72 20150823 065118 6.71 1.72 20150823 065119 6.70 1.72 20150823 065120 6.65 1.72 20150823 065121 6.58 1.72 20150823 065122 6.43 1.72 20150823 065123 6.06 1.72 20150823 065124 5.74 1.71 20150823 065125 5.39 1.71 20150823 065126 5.06 1.71 20150823 065127 4.75 1.71 20150823 065128 4.47 1.71 20150823 065129 4.19 1.71 20150823 065131 3.93 1.71 20150823 065132 3.69 1.71 20150823 065133 3.55 1.70 20150823 065134 3.73 1.70 20150823 065135 3.91 1.70 20150823 065136 4.10 1.69 20150823 065137 4.30 1.69 20150823 065138 4.49 1.70 20150823 065139 4.69 1.70 20150823 065140 4.88 1.70 20150823 065141 5.07 1.70 20150823 065142 5.25 1.69 20150823 065143 5.37 1.69 20150823 065144 5.22 1.68 20150823 065145 5.07 1.68 20150823 065146 4.92 1.68 20150823 065147 4.77 1.68 20150823 065148 4.63 1.68 20150823 065149 4.48 1.68 20150823 065150 4.33 1.68 20150823 065151 4.19 1.69 20150823 065152 4.05 1.69 20150823 065153 3.93 1.70 20150823 065154 3.93 1.69 20150823 065155 3.93 1.68 20150823 065156 3.94 1.67 20150823 065157 3.98 1.67 20150823 065158 4.00 1.66 20150823 065159 4.04 1.66 20150823 065200 4.10 1.66 20150823 065201 4.16 1.66 20150823 065202 4.26 1.66 20150823 065203 4.31 1.66 20150823 065204 4.21 1.67 20150823 065205 4.12 1.68 20150823 065206 4.05 1.68 20150823 065207 3.98 1.69 20150823 065208 3.92 1.69 20150823 065209 3.84 1.69 20150823 065210 3.73 1.68 20150823 065211 3.67 1.68 20150823 065212 3.58 1.67 20150823 065213 3.55 1.66 20150823 065214 3.76 1.66 20150823 065215 3.97 1.65 20150823 065216 4.21 1.65 20150823 065217 4.40 1.64 20150823 065218 4.59 1.63 20150823 065219 4.77 1.63 20150823 065220 4.99 1.62 20150823 065222 5.15 1.62 20150823 065223 5.32 1.61 20150823 065224 5.44 1.60 20150823 065225 5.47 1.61 20150823 065226 5.56 1.61 20150823 065227 5.64 1.62 20150823 065228 5.76 1.63 20150823 065229 5.90 1.63 20150823 065230 6.08 1.64 20150823 065231 6.27 1.65 20150823 065232 6.50 1.67 20150823 065233 6.75 1.68 20150823 065234 7.00 1.69 20150823 065235 7.11 1.71 20150823 065236 7.24 1.73 20150823 065237 7.37 1.75 20150823 065238 7.46 1.77 20150823 065239 7.50 1.79 20150823 065240 7.56 1.80 20150823 065241 7.59 1.82 20150823 065242 7.63 1.84 20150823 065243 7.67 1.86 20150823 065244 7.65 1.87 20150823 065245 7.40 1.85 20150823 065246 7.16 1.84 20150823 065247 6.93 1.83 20150823 065248 6.72 1.81 20150823 065249 6.51 1.80 20150823 065250 6.33 1.78 20150823 065251 6.17 1.77 20150823 065252 6.05 1.75 20150823 065253 5.95 1.74 20150823 065254 5.93 1.73 20150823 065255 6.35 1.75 20150823 065256 6.73 1.77 20150823 065257 7.07 1.79 20150823 065258 7.37 1.81 20150823 065259 7.61 1.83 20150823 065300 7.83 1.86 20150823 065301 8.01 1.88 20150823 065302 8.13 1.90 20150823 065303 8.21 1.92 20150823 065304 8.24 1.93 20150823 065305 8.08 1.94 20150823 065306 7.96 1.94 20150823 065307 7.90 1.93 20150823 065308 7.87 1.93 20150823 065309 7.87 1.93 20150823 065310 7.90 1.92 20150823 065312 7.95 1.92 20150823 065313 8.03 1.91 20150823 065314 8.13 1.91 20150823 065315 8.22 1.91 20150823 065316 8.37 1.90 20150823 065317 8.51 1.90 20150823 065318 8.64 1.89 20150823 065319 8.75 1.89 20150823 065320 8.84 1.89 20150823 065321 8.93 1.88 20150823 065322 9.01 1.87 20150823 065323 9.08 1.87 20150823 065324 9.16 1.86 20150823 065325 9.23 1.86 20150823 065326 9.31 1.84 20150823 065327 9.37 1.83 20150823 065328 9.39 1.82 20150823 065329 9.38 1.81 20150823 065330 9.36 1.80 20150823 065331 9.29 1.79 20150823 065332 9.19 1.78 20150823 065333 9.06 1.78 20150823 065334 8.89 1.77 20150823 065335 8.89 1.77 20150823 065336 9.18 1.77 20150823 065337 9.42 1.77 20150823 065338 9.64 1.76 20150823 065339 9.82 1.76 20150823 065340 10.01 1.75 20150823 065341 10.13 1.74 20150823 065342 10.22 1.73 20150823 065343 10.28 1.72 20150823 065344 10.31 1.70 20150823 065345 10.35 1.69 20150823 065346 10.16 1.66 20150823 065347 9.98 1.64 20150823 065348 9.81 1.61 20150823 065349 9.65 1.59 20150823 065350 9.56 1.57 20150823 065351 9.40 1.55 20150823 065352 9.24 1.53 20150823 065353 9.07 1.51 20150823 065354 8.90 1.49 20150823 073306 9.48 1.60 20150823 073307 9.77 1.63 20150823 073308 10.16 1.68 20150823 073309 10.55 1.73 20150823 073310 10.91 1.78 20150823 073311 11.35 1.84 20150823 073312 11.71 1.90 20150823 073313 12.17 1.97 20150823 073314 12.48 2.04 20150823 073315 12.80 2.12 20150823 073316 13.10 2.20 20150823 073317 12.91 2.20 20150823 073318 12.55 2.17 20150823 073319 12.27 2.16 20150823 073320 11.93 2.14 20150823 073321 11.68 2.12 20150823 073322 11.39 2.10 20150823 073323 11.11 2.09 20150823 073324 10.92 2.08 20150823 073325 10.69 2.07 20150823 073326 10.55 2.07 20150823 073327 10.36 2.06 20150823 073328 10.25 2.03 20150823 073330 10.08 1.99 20150823 073331 9.96 1.95 20150823 073332 9.88 1.93 20150823 073333 9.82 1.90 20150823 073334 9.78 1.88 20150823 073335 9.78 1.86 20150823 073336 9.78 1.84 20150823 073337 9.83 1.83 20150823 073338 9.94 1.83 20150823 073339 10.06 1.82 20150823 073340 10.09 1.79 20150823 073341 10.00 1.74 20150823 073342 9.98 1.71 20150823 073343 9.83 1.66 20150823 073344 9.67 1.61 20150823 073345 9.49 1.56 20150823 073346 9.29 1.51 20150823 073347 9.18 1.48 20150823 073348 9.00 1.43 20150823 073349 8.87 1.40 20150823 073350 8.73 1.36 20150823 073351 8.90 1.36 20150823 073352 9.07 1.38 20150823 073353 9.24 1.39 20150823 073354 9.38 1.40 20150823 073355 9.56 1.41 20150823 073356 9.72 1.42 20150823 073357 9.85 1.43 20150823 073358 10.04 1.45 20150823 073359 10.23 1.45 20150823 073400 10.38 1.46 20150823 073401 10.55 1.48 20150823 073402 10.66 1.51 20150823 073403 10.78 1.54 20150823 073404 10.92 1.58 20150823 073405 11.03 1.61 20150823 073406 11.16 1.64 20150823 073407 11.30 1.67 20150823 073408 11.40 1.69 20150823 073409 11.51 1.71 20150823 073410 11.61 1.73 20150823 073411 11.72 1.75 20150823 073412 11.83 1.76 20150823 073413 11.93 1.77 20150823 073414 11.98 1.76 20150823 073415 12.02 1.75 20150823 073416 12.05 1.74 20150823 073417 12.09 1.73 20150823 073418 12.13 1.72 20150823 073419 12.15 1.70 20150823 073421 12.18 1.68 20150823 073422 12.22 1.66 20150823 073423 12.24 1.63 20150823 073424 12.21 1.62 20150823 073425 12.16 1.61 20150823 073426 12.15 1.61 20150823 073427 12.16 1.61 20150823 073428 12.19 1.61 20150823 073429 12.27 1.61 20150823 073430 12.27 1.62 20150823 073431 12.20 1.62 20150823 073432 12.12 1.62 20150823 073433 12.00 1.61 20150823 073434 11.81 1.60 20150823 073435 11.22 1.54 20150823 073436 10.58 1.47 20150823 073437 10.08 1.42 20150823 073438 9.56 1.36 20150823 073439 9.14 1.29 20150823 073440 8.88 1.24 20150823 073441 8.67 1.18 20150823 073442 8.62 1.12 20150823 073443 8.69 1.07 20150823 073444 8.91 1.01 20150823 073445 9.47 0.97 20150823 073446 10.35 0.99 20150823 073447 11.36 1.02 20150823 073448 12.37 1.05 20150823 073449 13.24 1.08 20150823 073450 13.95 1.10 20150823 073451 14.91 1.12 20150823 073452 15.85 1.14 20150823 073453 16.51 1.16 20150823 073454 17.43 1.18 20150823 073455 18.33 1.20 20150823 073456 18.01 1.20 20150823 073457 16.48 1.17 20150823 073458 14.92 1.14 20150823 073459 13.55 1.12 20150823 073500 11.96 1.09 20150823 073501 10.40 1.06 20150823 073502 8.92 1.03 20150823 073503 7.13 0.99 20150823 073504 5.41 0.95 20150823 073505 4.44 0.91 20150823 073506 3.89 0.88 20150823 073601 13.44 2.22 20150823 073602 11.71 2.30 20150823 073603 10.24 2.39 20150823 073604 9.04 2.45 20150823 073605 8.05 2.53 20150823 073606 7.54 2.61 20150823 073607 7.01 2.69 20150823 073608 6.66 2.76 20150823 073609 6.62 2.83 20150823 073610 6.90 2.91 20150823 073611 7.29 2.98 20150823 073612 7.77 3.04 20150823 073613 8.63 3.12 20150823 073614 9.50 3.21 20150823 073615 10.23 3.30 20150823 073617 11.01 3.38 20150823 073618 11.87 3.48 20150823 073619 12.72 3.58 20150823 073620 13.42 3.67 20150823 073621 14.16 3.76 20150823 073622 14.96 3.87 20150823 073623 15.44 3.92 20150823 073624 15.56 3.92 20150823 073625 15.79 3.93 20150823 073626 16.04 3.94 20150823 073627 16.25 3.94 20150823 073628 16.33 3.93 20150823 073629 16.51 3.93 20150823 073630 16.71 3.93 20150823 073631 16.76 3.91 20150823 073632 16.68 3.89 20150823 073633 16.67 3.87 20150823 073634 16.91 3.89 20150823 073635 17.11 3.91 20150823 073636 17.38 3.93 20150823 073637 17.67 3.96 20150823 073638 17.93 3.98 20150823 073639 18.20 4.01 20150823 073640 18.51 4.04 20150823 073641 18.77 4.07 20150823 073642 19.08 4.10 20150823 073644 19.47 4.15 20150823 073645 19.56 4.16 20150823 073646 19.67 4.17 20150823 073647 19.75 4.18 20150823 073648 19.92 4.19 20150823 073649 20.11 4.21 20150823 073650 20.20 4.22 20150823 073651 20.27 4.24 20150823 073652 20.34 4.26 20150823 073653 20.39 4.28 20150823 073654 20.48 4.30 20150823 073655 20.65 4.30 20150823 073656 20.81 4.30 20150823 073657 21.00 4.30 20150823 073658 21.14 4.30 20150823 073659 21.34 4.30 20150823 073700 21.55 4.30 20150823 073701 21.73 4.28 20150823 073702 21.95 4.28 20150823 073703 22.15 4.28 20150823 073704 22.35 4.26 20150823 073705 22.33 4.25 20150823 073707 22.19 4.23 20150823 073708 22.05 4.22 20150823 073709 21.91 4.22 20150823 073710 21.67 4.20 20150823 073711 21.41 4.19 20150823 073712 21.16 4.18 20150823 073713 20.91 4.17 20150823 073714 20.72 4.16 20150823 073715 20.48 4.15 20150823 073716 20.14 4.14 20150823 073717 19.65 4.13 20150823 073718 19.17 4.12 20150823 073719 18.69 4.11 20150823 073720 18.33 4.11 20150823 073721 17.87 4.10 20150823 073722 17.42 4.09 20150823 073723 16.99 4.09 20150823 073724 16.56 4.07 20150823 073725 16.25 4.07 20150823 073726 15.84 4.06 20150823 073727 15.40 4.05 20150823 073728 14.97 4.04 20150823 073729 14.57 4.03 20150823 073730 14.24 4.02 20150823 073731 14.06 4.03 20150823 073732 13.83 4.02 20150823 073733 13.69 4.02 20150823 073734 13.54 4.01 20150823 073735 13.47 4.01 20150823 073736 13.41 4.01 20150823 073737 13.41 4.01 20150823 073738 13.40 4.00 20150823 073739 13.40 4.00 20150823 073740 13.37 3.99 20150823 073741 13.35 3.98 20150823 073742 13.33 3.97 20150823 073743 13.30 3.95 20150823 073744 13.28 3.93 20150823 073745 13.27 3.92 20150823 073746 13.28 3.89 20150823 073747 13.34 3.88 20150823 073748 13.44 3.90 20150823 073749 13.56 3.92 20150823 073750 13.67 3.95 20150823 073751 13.75 3.97 20150823 073752 13.87 3.99 20150823 073753 13.97 4.02 20150823 073754 14.07 4.03 20150823 073755 14.18 4.05 20150823 073756 14.33 4.07 20150823 073758 14.48 4.09 20150823 073759 14.56 4.09 20150823 073800 14.66 4.10 20150823 073801 14.78 4.11 20150823 073802 14.96 4.12 20150823 073803 15.18 4.14 20150823 073804 15.43 4.15 20150823 073805 15.74 4.17 20150823 073806 16.06 4.18 20150823 073807 16.40 4.20 20150823 073808 16.79 4.22 20150823 073809 16.97 4.23 20150823 073810 17.06 4.25 20150823 073811 17.00 4.26 20150823 073812 16.81 4.28 20150823 073813 16.70 4.29 20150823 073814 16.59 4.30 20150823 073815 16.54 4.31 20150823 073816 16.51 4.31 20150823 073817 16.51 4.32 20150823 073818 16.54 4.32 20150823 073819 16.56 4.33 20150823 073820 16.50 4.33 20150823 073821 16.48 4.34 20150823 073822 16.50 4.35 20150823 073823 16.54 4.37 20150823 073824 16.63 4.39 20150823 073825 16.73 4.40 20150823 073826 16.87 4.42 20150823 073827 17.07 4.45 20150823 073828 17.27 4.47 20150823 073829 17.56 4.51 20150823 073830 17.76 4.52 20150823 073831 17.96 4.54 20150823 073832 18.20 4.55 20150823 073833 18.38 4.55 20150823 073834 18.57 4.55 20150823 073835 18.84 4.55 20150823 073836 19.07 4.55 20150823 073837 19.33 4.54 20150823 073838 19.66 4.53 20150823 073839 19.94 4.52 20150823 073840 20.12 4.52 20150823 073841 20.18 4.53 20150823 073842 20.26 4.53 20150823 073843 20.38 4.53 20150823 073844 20.43 4.53 20150823 073845 20.49 4.53 20150823 073846 20.61 4.52 20150823 073847 20.66 4.51 20150823 073849 20.71 4.50 20150823 073850 20.84 4.48 20150823 073851 20.91 4.47 20150823 073852 21.01 4.47 20150823 073853 21.16 4.47 20150823 073854 21.23 4.48 20150823 073855 21.25 4.51 20150823 073856 21.26 4.53 20150823 073857 21.28 4.56 20150823 073858 21.26 4.58 20150823 073859 21.21 4.60 20150823 073900 21.16 4.63 20150823 073901 21.06 4.64 20150823 073902 20.95 4.60 20150823 073903 20.84 4.56 20150823 073904 20.73 4.53 20150823 073905 20.63 4.50 20150823 073906 20.55 4.50 20150823 073907 20.45 4.47 20150823 073908 20.35 4.46 20150823 073909 20.26 4.44 20150823 073910 20.18 4.45 20150823 073911 20.11 4.45 20150823 073912 19.81 4.47 20150823 073913 19.52 4.50 20150823 073914 19.22 4.52 20150823 073915 18.99 4.54 20150823 073916 18.66 4.54 20150823 073917 18.27 4.53 20150823 073918 17.93 4.52 20150823 073919 17.60 4.51 20150823 073920 17.28 4.50 20150823 073921 16.96 4.50 20150823 073922 16.88 4.46 20150823 073923 16.84 4.43 20150823 073924 16.81 4.40 20150823 073925 16.77 4.37 20150823 073926 16.74 4.34 20150823 073927 16.72 4.31 20150823 073928 16.70 4.28 20150823 073929 16.67 4.26 20150823 073930 16.66 4.23 20150823 073931 16.65 4.21 20150823 073932 16.60 4.20 20150823 073933 16.51 4.19 20150823 073934 16.42 4.18 20150823 073935 16.34 4.17 20150823 073936 16.25 4.15 20150823 073937 16.17 4.15 20150823 073939 16.08 4.13 20150823 073940 15.98 4.11 20150823 073941 15.89 4.09 20150823 073942 15.80 4.06 20150823 073943 15.73 4.04 20150823 073944 15.72 4.01 20150823 073945 15.71 3.97 20150823 073946 15.69 3.94 20150823 073947 15.64 3.91 20150823 073948 15.60 3.88 20150823 073949 15.55 3.85 20150823 073950 15.50 3.82 20150823 073951 15.43 3.79 20150823 073952 15.34 3.77 20150823 073953 15.26 3.75 20150823 073954 15.07 3.73 20150823 073955 14.89 3.71 20150823 073956 14.72 3.69 20150823 073957 14.53 3.67 20150823 073958 14.38 3.65 20150823 073959 14.24 3.63 20150823 074000 14.11 3.61 20150823 074001 13.99 3.59 20150823 074002 13.88 3.56 20150823 074003 13.81 3.54 20150823 074004 13.59 3.50 20150823 074005 13.33 3.46 20150823 074006 13.06 3.42 20150823 074007 12.77 3.39 20150823 074008 12.47 3.35 20150823 074009 12.13 3.32 20150823 074010 11.80 3.29 20150823 074011 11.46 3.26 20150823 074012 11.10 3.23 20150823 074013 10.72 3.20 20150823 074014 10.53 3.20 20150823 074015 10.33 3.20 20150823 074016 10.18 3.20 20150823 074017 10.03 3.20 20150823 074018 9.88 3.20 20150823 074019 9.72 3.20 20150823 074020 9.56 3.20 20150823 074021 9.34 3.19 20150823 074022 9.16 3.19 20150823 074023 8.97 3.18 20150823 074024 8.90 3.17 20150823 074025 9.04 3.16 20150823 074026 9.23 3.16 20150823 074027 9.44 3.15 20150823 074028 9.62 3.14 20150823 074030 9.80 3.14 20150823 074031 9.93 3.14 20150823 074032 10.03 3.14 20150823 074033 10.11 3.14 20150823 074034 10.17 3.14 20150823 074035 10.06 3.14 20150823 074036 9.75 3.14 20150823 074037 9.46 3.14 20150823 074038 9.17 3.13 20150823 074039 8.96 3.12 20150823 074040 8.71 3.11 20150823 074041 8.48 3.09 20150823 074042 8.27 3.07 20150823 074043 8.08 3.05 20150823 074044 7.91 3.02 20150823 074045 7.83 3.00 20150823 074046 7.96 2.99 20150823 074047 8.13 2.99 20150823 074048 8.29 2.98 20150823 074049 8.47 2.98 20150823 074050 8.74 2.99 20150823 074051 9.02 3.00 20150823 074052 9.29 3.01 20150823 074053 9.59 3.02 20150823 074054 9.90 3.03 20150823 074055 10.22 3.03 20150823 074056 10.50 3.03 20150823 074057 10.81 3.02 20150823 074058 11.02 3.02 20150823 074059 11.20 3.01 20150823 074100 11.35 3.00 20150823 074101 11.46 3.00 20150823 074102 11.54 2.99 20150823 074103 11.58 2.98 20150823 074104 11.59 2.97 20150823 074105 11.57 2.97 20150823 074106 11.44 2.96 20150823 074107 11.31 2.95 20150823 074108 11.16 2.95 20150823 074109 11.00 2.94 20150823 074110 10.79 2.93 20150823 074111 10.62 2.92 20150823 074112 10.46 2.91 20150823 074113 10.30 2.91 20150823 074114 10.25 2.90 20150823 074115 10.22 2.90 20150823 074116 10.13 2.89 20150823 074117 10.02 2.87 20150823 074118 9.91 2.85 20150823 074120 9.81 2.84 20150823 074121 9.70 2.82 20150823 074122 9.61 2.80 20150823 074123 9.53 2.78 20150823 074124 9.43 2.76 20150823 074125 9.34 2.74 20150823 074126 9.26 2.72 20150823 074127 9.36 2.70 20150823 074128 9.57 2.67 20150823 074129 9.76 2.65 20150823 074130 9.94 2.63 20150823 074131 10.09 2.60 20150823 074132 10.23 2.58 20150823 074133 10.35 2.55 20150823 074134 10.44 2.52 20150823 074135 10.52 2.48 20150823 074136 10.57 2.45 20150823 074137 10.50 2.43 20150823 074138 10.36 2.42 20150823 074139 10.23 2.42 20150823 074140 10.09 2.42 20150823 074141 9.95 2.41 20150823 074142 9.83 2.41 20150823 074143 9.72 2.40 20150823 074144 9.62 2.39 20150823 074145 9.53 2.38 20150823 074146 9.46 2.37 20150823 074147 9.40 2.36 20150823 074148 9.38 2.35 20150823 074149 9.36 2.34 20150823 074150 9.35 2.34 20150823 074151 9.35 2.33 20150823 074152 9.37 2.32 20150823 074153 9.40 2.32 20150823 074156 9.55 2.30 20150823 074157 9.63 2.29 20150823 074158 9.74 2.28 20150823 074159 9.85 2.28 20150823 074200 9.98 2.27 20150823 074201 10.13 2.26 20150823 074202 10.30 2.25 20150823 074203 10.48 2.24 20150823 074204 10.68 2.23 20150823 074205 10.87 2.22 20150823 074206 11.05 2.21 20150823 074207 11.15 2.20 20150823 074208 10.98 2.18 20150823 074209 10.81 2.16 20150823 074211 10.65 2.14 20150823 074212 10.48 2.13 20150823 074213 10.32 2.12 20150823 074214 10.16 2.11 20150823 074215 9.99 2.11 20150823 074216 9.83 2.10 20150823 074217 9.67 2.11 20150823 074218 9.53 2.11 20150823 074219 9.42 2.10 20150823 074220 9.29 2.10 20150823 074221 9.12 2.09 20150823 074222 8.96 2.08 20150823 074223 8.74 2.06 20150823 074224 8.49 2.04 20150823 074225 8.20 2.02 20150823 074226 7.89 2.00 20150823 074227 7.59 1.97 20150823 074228 7.22 1.94 20150823 074229 6.90 1.93 20150823 074230 6.59 1.91 20150823 074231 6.41 1.90 20150823 074232 6.25 1.89 20150823 074233 6.10 1.88 20150823 074234 5.97 1.87 20150823 074235 5.85 1.86 20150823 074236 5.75 1.85 20150823 074237 5.68 1.84 20150823 074238 5.63 1.83 20150823 074239 5.72 1.79 20150823 074240 5.80 1.76 20150823 074241 5.88 1.73 20150823 074242 5.94 1.69 20150823 074243 6.00 1.66 20150823 074244 6.05 1.64 20150823 074245 6.09 1.61 20150823 074246 6.12 1.58 20150823 074247 6.15 1.56 20150823 074248 6.19 1.54 20150823 074249 6.20 1.56 20150823 074250 6.22 1.58 20150823 074251 6.26 1.60 20150823 074252 6.32 1.62 20150823 074253 6.38 1.64 20150823 074254 6.45 1.65 20150823 074255 6.54 1.66 20150823 074256 6.61 1.66 20150823 074257 6.67 1.67 20150823 074258 6.75 1.68 20150823 074259 6.63 1.70 20150823 074300 6.46 1.71 20150823 074302 6.28 1.72 20150823 074303 6.10 1.74 20150823 074304 5.94 1.75 20150823 074305 5.75 1.76 20150823 074306 5.56 1.77 20150823 074307 5.35 1.77 20150823 074308 5.14 1.78 20150823 074309 4.92 1.78 20150823 074310 4.93 1.78 20150823 074311 4.98 1.77 20150823 074312 5.03 1.76 20150823 074313 5.08 1.76 20150823 074314 5.12 1.76 20150823 074315 5.16 1.76 20150823 074316 5.19 1.76 20150823 074317 5.27 1.77 20150823 074318 5.30 1.78 20150823 074319 5.32 1.79 20150823 074320 5.20 1.79 20150823 074321 5.06 1.78 20150823 074322 4.93 1.77 20150823 074323 4.80 1.76 20150823 074324 4.70 1.75 20150823 074325 4.64 1.74 20150823 074326 4.62 1.73 20150823 074327 4.68 1.72 20150823 074328 4.72 1.71 20150823 074329 4.79 1.70 20150823 074330 4.66 1.71 20150823 074331 4.43 1.73 20150823 074332 4.28 1.75 20150823 074333 4.20 1.76 20150823 074334 4.21 1.78 20150823 074335 4.29 1.79 20150823 074336 4.44 1.80 20150823 074337 4.62 1.81 20150823 074338 4.89 1.82 20150823 074339 5.21 1.83 20150823 074340 5.32 1.83 20150823 074341 5.26 1.82 20150823 074342 5.18 1.81 20150823 074343 5.10 1.80 20150823 074344 5.01 1.79 20150823 074345 4.91 1.77 20150823 074346 4.74 1.76 20150823 074347 4.63 1.74 20150823 074348 4.50 1.73 20150823 074349 4.37 1.71 20150823 074350 3.98 1.71 20150823 074352 3.57 1.73 20150823 074353 3.18 1.74 20150823 074354 2.83 1.75 20150823 074355 2.51 1.76 20150823 074356 2.22 1.78 20150823 074357 1.97 1.78 20150823 074358 1.76 1.79 20150823 074359 1.60 1.80 20150823 074400 1.49 1.80 20150823 074401 1.53 1.80 20150823 074402 1.65 1.78 20150823 074403 1.78 1.77 20150823 074404 1.89 1.76 20150823 074405 2.04 1.75 20150823 074406 2.18 1.74 20150823 074407 2.30 1.73 20150823 074408 2.44 1.72 20150823 074409 2.57 1.71 20150823 074410 2.71 1.71 20150823 074411 2.84 1.70 20150823 074412 2.97 1.70 20150823 074413 3.09 1.70 20150823 074414 3.21 1.70 20150823 074415 3.32 1.70 20150823 074416 3.42 1.70 20150823 074417 3.57 1.69 20150823 074418 3.75 1.69 20150823 074419 3.90 1.69 20150823 074420 4.07 1.69 20150823 074421 4.14 1.68 20150823 074422 4.10 1.68 20150823 074423 4.07 1.68 20150823 074424 4.05 1.67 20150823 074425 4.04 1.67 20150823 074426 4.01 1.66 20150823 074427 4.02 1.66 20150823 074428 4.04 1.66 20150823 074429 4.08 1.65 20150823 074430 4.12 1.65 20150823 074431 4.13 1.64 20150823 074432 4.03 1.62 20150823 074433 3.96 1.60 20150823 074434 3.87 1.58 20150823 074435 3.78 1.56 20150823 074436 3.67 1.54 20150823 074437 3.55 1.53 20150823 074438 3.42 1.51 20150823 074439 3.27 1.49 20150823 074440 3.12 1.47 20150823 074441 3.03 1.46 20150823 074443 3.05 1.47 20150823 074444 3.08 1.49 20150823 074445 3.16 1.50 20150823 074446 3.24 1.51 20150823 074447 3.37 1.53 20150823 074448 3.50 1.54 20150823 074449 3.64 1.55 20150823 074450 3.79 1.56 20150823 074451 3.94 1.57 20150823 074452 4.00 1.58 20150823 074453 3.88 1.57 20150823 074454 3.78 1.57 20150823 074455 3.68 1.57 20150823 074456 3.58 1.56 20150823 074457 3.47 1.56 20150823 074458 3.36 1.56 20150823 074459 3.23 1.55 20150823 074500 3.11 1.55 20150823 074501 2.99 1.55 20150823 074502 2.94 1.54 20150823 074503 3.01 1.52 20150823 074504 3.07 1.50 20150823 074505 3.12 1.48 20150823 074506 3.19 1.46 20150823 074507 3.26 1.44 20150823 074508 3.34 1.41 20150823 074509 3.42 1.39 20150823 074510 3.50 1.36 20150823 074511 3.55 1.34 20150823 074512 3.75 1.33 20150823 074513 4.14 1.35 20150823 074514 4.53 1.37 20150823 074515 4.91 1.39 20150823 074516 5.24 1.41 20150823 074517 5.61 1.43 20150823 074518 5.97 1.44 20150823 074519 6.32 1.46 20150823 074520 6.67 1.48 20150823 074521 7.01 1.49 20150823 074522 7.31 1.50 20150823 074523 7.61 1.50 20150823 074524 7.90 1.50 20150823 074525 8.20 1.51 20150823 074526 8.49 1.52 20150823 074527 8.78 1.52 20150823 074528 9.04 1.53 20150823 074529 9.33 1.54 20150823 074530 9.60 1.55 20150823 074531 9.88 1.57 20150823 074533 10.01 1.57 20150823 074534 9.91 1.56 20150823 074535 9.85 1.55 20150823 074536 9.81 1.54 20150823 074537 9.78 1.53 20150823 074538 9.79 1.52 20150823 074539 9.76 1.51 20150823 074540 9.80 1.49 20150823 074541 9.82 1.47 20150823 074542 9.82 1.45 20150823 074543 9.58 1.44 20150823 074544 8.98 1.43 20150823 074545 8.37 1.43 20150823 074546 7.79 1.42 20150823 074547 7.22 1.41 20150823 074548 6.69 1.40 20150823 074549 6.18 1.39 20150823 074550 5.68 1.38 20150823 074551 5.28 1.37 20150823 074552 4.97 1.35 20150823 074553 4.81 1.34 20150823 074554 4.75 1.33 20150823 074555 4.64 1.33 20150823 074556 4.58 1.33 20150823 074557 4.52 1.33 20150823 074558 4.46 1.33 20150823 074559 4.40 1.33 20150823 074600 4.29 1.34 20150823 074601 4.25 1.35 20150823 074602 4.21 1.36 20150823 074603 4.13 1.37 20150823 074604 3.96 1.36 20150823 074605 3.79 1.35 20150823 074606 3.55 1.34 20150823 074607 3.37 1.33 20150823 074608 3.18 1.31 20150823 074609 2.82 1.30 20150823 074610 2.47 1.28 20150823 074611 2.18 1.27 20150823 074612 1.88 1.25 20150823 074613 1.63 1.24 20150823 074616 1.00 1.20 20150823 074617 0.82 1.19 20150823 074618 0.68 1.19 20150823 074619 0.62 1.18 20150823 074620 0.68 1.17 20150823 074621 0.84 1.17 20150823 074622 1.08 1.16 20150823 074626 1.35 1.17 20150823 074627 1.40 1.16 20150823 074628 1.46 1.16 20150823 074629 1.52 1.15 20150823 074630 1.60 1.14 20150823 074631 1.68 1.13 20150823 074632 1.78 1.12 20150823 074633 1.90 1.10 20150823 074634 1.94 1.10 20150823 074635 1.83 1.10 20150823 074636 1.70 1.12 20150823 074637 1.56 1.13 20150823 074638 1.34 1.14 20150823 074639 1.15 1.16 20150823 074640 0.98 1.18 20150823 074641 0.85 1.19 20150823 074642 0.73 1.20 20150823 074643 0.64 1.22 20150823 074644 0.67 1.22 20150823 074645 0.84 1.20 20150823 074646 1.01 1.19 20150823 074647 1.16 1.17 20150823 074648 1.30 1.16 20150823 074649 1.43 1.14 20150823 074650 1.54 1.12 20150823 074651 1.67 1.11 20150823 074652 1.76 1.09 20150823 074653 1.84 1.08 20150823 074654 1.58 1.07 20150823 074655 0.84 1.07 20150823 074656 0.21 1.07 20150823 074657 0.76 1.07 20150823 074658 1.53 1.08 20150823 074659 2.30 1.08 20150823 074700 3.05 1.08 20150823 074701 3.83 1.08 20150823 074703 5.40 1.09 20150823 074704 6.02 1.09 20150823 074705 6.37 1.09 20150823 074706 6.64 1.09 20150823 074707 6.92 1.09 20150823 074726 8.24 1.10 20150823 074727 8.46 1.10 20150823 074732 9.44 1.11 20150823 074736 9.89 1.12 20150823 074737 9.92 1.13 20150823 074743 10.25 1.15 20150823 074744 10.33 1.16 20150823 074745 10.33 1.16 20150823 074746 10.19 1.17 20150823 074747 10.06 1.17 20150823 074748 9.92 1.18 20150823 074749 9.80 1.19 20150823 074750 9.67 1.19 20150823 074751 9.55 1.20 20150823 074752 9.44 1.20 20150823 074753 9.34 1.21 20150823 074754 9.25 1.22 20150823 074755 9.17 1.23 20150823 074756 9.08 1.25 20150823 074800 8.59 1.33 20150823 074802 8.28 1.38 20150823 074803 8.04 1.40 20150823 074805 7.79 1.41 20150823 074806 7.61 1.43 20150823 074807 7.61 1.44 20150823 074808 7.56 1.45 20150823 074809 7.53 1.46 20150823 074810 7.52 1.46 20150823 074811 7.53 1.47 20150823 074812 7.60 1.48 20150823 074813 7.63 1.48 20150823 074814 7.69 1.49 20150823 074819 7.78 1.46 20150823 074820 7.76 1.46 20150823 074821 7.78 1.46 20150823 074822 7.76 1.46 20150823 074823 7.75 1.46 20150823 074824 7.73 1.47 20150823 074826 7.75 1.48 20150823 074827 7.76 1.46 20150823 074828 7.80 1.45 20150823 074829 7.86 1.44 20150823 074830 7.94 1.42 20150823 074831 8.03 1.41 20150823 074832 8.13 1.39 20150823 074833 8.22 1.38 20150823 074837 8.13 1.33 20150823 074838 7.86 1.32 20150823 074839 7.55 1.30 20150823 074840 7.25 1.28 20150823 074841 6.88 1.26 20150823 074842 6.46 1.23 20150823 074843 6.00 1.20 20150823 074844 5.60 1.18 20150823 074845 5.08 1.14 20150823 074846 4.56 1.10 20150823 074847 4.11 1.05 20150823 074848 3.70 1.00 20150823 074849 3.47 0.96 20150823 074850 3.25 0.91 20150823 074851 3.20 0.85 20150823 074852 3.36 0.80 20150823 074853 3.73 0.74 20150823 074854 4.21 0.69 20150823 074856 4.87 0.62 20150823 074857 5.55 0.59 20150823 074858 6.13 0.62 20150823 074859 6.73 0.66 20150823 074900 7.26 0.71 20150823 074901 7.78 0.79 20150823 074902 8.34 0.87 20150823 074903 8.96 0.95 20150823 074904 9.58 1.02 20150823 074905 10.30 1.10 20150823 074906 11.06 1.18 20150823 074907 11.67 1.23 20150823 074908 11.96 1.27 20150823 074909 12.15 1.29 20150823 074910 12.38 1.31 20150823 074911 12.56 1.34 20150823 074912 12.71 1.36 20150823 074913 12.82 1.38 20150823 074914 12.86 1.40 20150823 074915 12.88 1.42 20150823 074916 12.87 1.43 20150823 074917 12.44 1.43 20150823 074918 11.41 1.41 20150823 074919 10.36 1.37 20150823 074920 9.21 1.35 20150823 074921 7.99 1.32 20150823 074922 6.71 1.30 20150823 074923 5.37 1.27 20150823 074924 4.11 1.24 20150823 074925 2.72 1.21 20150823 074926 1.49 1.18 20150823 074927 1.19 1.15 20150823 074928 1.49 1.10 20150823 074929 1.86 1.05 20150823 074930 2.21 1.01 20150823 074931 2.53 0.98 20150823 074932 2.82 0.94 20150823 074933 3.06 0.91 20150823 074934 3.38 0.87 20150823 074935 3.53 0.85 20150823 074936 3.64 0.82 20150823 074937 3.43 0.82 20150823 074938 2.84 0.85 20150823 074939 2.44 0.87 20150823 074940 1.99 0.89 20150823 074941 1.65 0.91 20150823 074942 1.46 0.94 20150823 074943 1.45 0.96 20150823 074944 1.64 0.97 20150823 074945 1.89 0.98 20150823 074947 2.22 1.00 20150823 074948 2.58 1.02 20150823 074949 2.92 1.04 20150823 074950 3.26 1.06 20150823 074951 3.62 1.07 20150823 074952 3.99 1.07 20150823 074953 4.37 1.07 20150823 074954 4.77 1.06 20150823 074955 5.15 1.05 20150823 074956 5.57 1.03 20150823 075008 7.78 1.22 20150823 075009 7.75 1.24 20150823 075010 7.67 1.25 20150823 075011 7.48 1.28 20150823 075012 7.30 1.31 20150823 075013 7.07 1.33 20150823 075014 6.79 1.36 20150823 075015 6.45 1.39 20150823 075016 6.07 1.43 20150823 075017 5.64 1.46 20150823 075018 5.41 1.50 20150823 075019 5.55 1.54 20150823 075020 5.71 1.58 20150823 075021 5.92 1.62 20150823 075022 6.10 1.66 20150823 075023 6.29 1.70 20150823 075024 6.50 1.73 20150823 075025 6.74 1.77 20150823 075026 7.01 1.81 20150823 075027 7.33 1.85 20150823 075028 7.58 1.88 20150823 075029 7.72 1.90 20150823 075030 7.86 1.92 20150823 075031 7.99 1.94 20150823 075032 8.10 1.95 20150823 075033 8.24 1.97 20150823 075034 8.34 1.98 20150823 075035 8.43 1.99 20150823 075037 8.52 2.00 20150823 075038 8.59 2.01 20150823 075039 8.61 2.03 20150823 075040 8.47 2.03 20150823 075041 8.34 2.04 20150823 075042 8.21 2.05 20150823 075043 8.08 2.06 20150823 075044 7.96 2.06 20150823 075045 7.87 2.08 20150823 075046 7.76 2.09 20150823 075047 7.65 2.10 20150823 075048 7.55 2.11 20150823 075049 7.45 2.12 20150823 075050 7.37 2.12 20150823 075051 7.32 2.12 20150823 075052 7.26 2.13 20150823 075053 7.23 2.13 20150823 075054 7.22 2.14 20150823 075055 7.22 2.15 20150823 075056 7.22 2.16 20150823 075057 7.23 2.17 20150823 075058 7.24 2.18 20150823 075059 7.26 2.19 20150823 075100 7.29 2.21 20150823 075101 7.33 2.23 20150823 075102 7.37 2.25 20150823 075103 7.41 2.27 20150823 075104 7.46 2.29 20150823 075105 7.49 2.31 20150823 075106 7.54 2.33 20150823 075107 7.59 2.35 20150823 075108 7.64 2.37 20150823 075109 7.70 2.38 20150823 075110 7.78 2.39 20150823 075111 7.84 2.39 20150823 075112 7.89 2.40 20150823 075113 7.93 2.40 20150823 075114 7.96 2.41 20150823 075115 7.98 2.41 20150823 075116 8.01 2.42 20150823 075117 8.00 2.42 20150823 075118 7.99 2.43 20150823 075119 7.97 2.43 20150823 075120 8.03 2.45 20150823 075121 8.14 2.46 20150823 075122 8.24 2.48 20150823 075123 8.31 2.49 20150823 075124 8.39 2.50 20150823 075125 8.46 2.51 20150823 075126 8.51 2.52 20150823 075128 8.55 2.53 20150823 075129 8.58 2.54 20150823 075130 8.62 2.54 20150823 075131 8.75 2.54 20150823 075132 8.88 2.54 20150823 075133 9.02 2.55 20150823 075134 9.17 2.55 20150823 075135 9.33 2.55 20150823 075136 9.49 2.56 20150823 075137 9.66 2.57 20150823 075138 9.83 2.58 20150823 075139 10.02 2.59 20150823 075140 10.16 2.59 20150823 075141 10.16 2.59 20150823 075142 10.15 2.59 20150823 075143 10.14 2.59 20150823 075144 10.14 2.59 20150823 075145 10.15 2.59 20150823 075146 10.15 2.59 20150823 075147 10.16 2.59 20150823 075148 10.18 2.59 20150823 075149 10.20 2.58 20150823 075150 10.21 2.57 20150823 075151 10.12 2.55 20150823 075152 10.03 2.53 20150823 075153 9.96 2.51 20150823 075154 9.88 2.50 20150823 075155 9.82 2.48 20150823 075156 9.77 2.47 20150823 075157 9.73 2.45 20150823 075158 9.69 2.44 20150823 075159 9.67 2.43 20150823 075200 9.65 2.42 20150823 075201 9.61 2.42 20150823 075202 9.56 2.41 20150823 075203 9.51 2.41 20150823 075204 9.45 2.41 20150823 075205 9.39 2.40 20150823 075206 9.33 2.40 20150823 075207 9.26 2.40 20150823 075208 9.17 2.40 20150823 075209 9.07 2.39 20150823 075210 8.97 2.39 20150823 075211 8.88 2.39 20150823 075212 8.77 2.39 20150823 075213 8.66 2.38 20150823 075214 8.54 2.38 20150823 075215 8.47 2.38 20150823 075216 8.39 2.38 20150823 075218 8.33 2.38 20150823 075219 8.26 2.37 20150823 075220 8.19 2.37 20150823 075221 8.10 2.37 20150823 075222 8.16 2.37 20150823 075223 8.21 2.37 20150823 075224 8.24 2.36 20150823 075225 8.25 2.36 20150823 075226 8.25 2.36 20150823 075227 8.24 2.36 20150823 075228 8.21 2.36 20150823 075229 8.16 2.35 20150823 075230 8.10 2.35 20150823 075231 8.03 2.35 20150823 075232 8.07 2.35 20150823 075233 8.09 2.35 20150823 075234 8.13 2.35 20150823 075235 8.18 2.35 20150823 075236 8.23 2.34 20150823 075237 8.30 2.34 20150823 075238 8.37 2.34 20150823 075239 8.46 2.34 20150823 075240 8.55 2.34 20150823 075241 8.66 2.34 20150823 075242 8.70 2.35 20150823 075243 8.73 2.37 20150823 075244 8.73 2.38 20150823 075245 8.75 2.39 20150823 075246 8.76 2.40 20150823 075247 8.76 2.42 20150823 075248 8.75 2.43 20150823 075249 8.73 2.44 20150823 075250 8.71 2.46 20150823 075251 8.67 2.47 20150823 075252 8.68 2.47 20150823 075253 8.71 2.46 20150823 075254 8.75 2.46 20150823 075255 8.80 2.45 20150823 075256 8.86 2.44 20150823 075257 8.92 2.44 20150823 075258 8.98 2.43 20150823 075259 9.07 2.43 20150823 075300 9.16 2.42 20150823 075301 9.26 2.41 20150823 075302 9.25 2.41 20150823 075303 9.19 2.40 20150823 075304 9.11 2.40 20150823 075305 9.02 2.40 20150823 075306 8.91 2.39 20150823 075307 8.79 2.39 20150823 075309 8.65 2.38 20150823 075310 8.53 2.38 20150823 075311 8.42 2.37 20150823 075312 8.31 2.37 20150823 075313 8.29 2.37 20150823 075314 8.30 2.37 20150823 075315 8.31 2.36 20150823 075316 8.33 2.36 20150823 075317 8.35 2.37 20150823 075318 8.38 2.37 20150823 075319 8.42 2.37 20150823 075320 8.46 2.38 20150823 075321 8.52 2.38 20150823 075322 8.58 2.39 20150823 075323 8.59 2.39 20150823 075324 8.55 2.37 20150823 075325 8.50 2.35 20150823 075326 8.44 2.34 20150823 075327 8.38 2.32 20150823 075328 8.31 2.30 20150823 075329 8.23 2.29 20150823 075330 8.15 2.27 20150823 075331 8.06 2.26 20150823 075332 7.97 2.24 20150823 075333 7.95 2.22 20150823 075334 8.01 2.20 20150823 075335 8.07 2.18 20150823 075336 8.13 2.16 20150823 075337 8.17 2.14 20150823 075338 8.21 2.13 20150823 075339 8.24 2.11 20150823 075340 8.26 2.09 20150823 075341 8.28 2.08 20150823 075342 8.28 2.07 20150823 075343 8.20 2.05 20150823 075344 7.99 2.04 20150823 075345 7.80 2.02 20150823 075346 7.60 2.00 20150823 075347 7.41 1.97 20150823 075348 7.22 1.94 20150823 075349 7.03 1.92 20150823 075350 6.85 1.88 20150823 075351 6.68 1.85 20150823 075352 6.50 1.82 20150823 075353 6.40 1.79 20150823 075354 6.40 1.77 20150823 075355 6.39 1.76 20150823 075356 6.39 1.74 20150823 075357 6.39 1.72 20150823 075358 6.40 1.70 20150823 075400 6.39 1.68 20150823 075401 6.35 1.67 20150823 075402 6.30 1.65 20150823 075403 6.24 1.63 20150823 075404 6.16 1.62 20150823 075405 6.09 1.63 20150823 075406 6.04 1.64 20150823 075407 6.02 1.64 20150823 075408 6.01 1.65 20150823 075409 6.02 1.65 20150823 075410 6.06 1.64 20150823 075411 6.12 1.64 20150823 075412 6.20 1.63 20150823 075413 6.30 1.62 20150823 075414 6.39 1.61 20150823 075415 6.33 1.59 20150823 075416 6.25 1.57 20150823 075417 6.18 1.55 20150823 075418 6.08 1.53 20150823 075419 5.98 1.51 20150823 075420 5.86 1.49 20150823 075421 5.74 1.47 20150823 075422 5.61 1.46 20150823 075423 5.46 1.44 20150823 075424 5.32 1.42 20150823 075425 5.68 1.42 20150823 075426 6.07 1.42 20150823 075427 6.44 1.42 20150823 075428 6.79 1.42 20150823 075429 7.14 1.43 20150823 075430 7.48 1.44 20150823 075431 7.81 1.45 20150823 075432 8.13 1.47 20150823 075433 8.44 1.49 20150823 075434 8.67 1.50 20150823 075435 8.71 1.52 20150823 075436 8.70 1.53 20150823 075437 8.70 1.54 20150823 075438 8.71 1.55 20150823 075439 8.74 1.57 20150823 075440 8.77 1.58 20150823 075441 8.82 1.60 20150823 075442 8.88 1.62 20150823 075443 8.95 1.64 20150823 075444 9.03 1.66 20150823 075445 9.18 1.70 20150823 075446 9.34 1.74 20150823 075447 9.51 1.78 20150823 075448 9.64 1.81 20150823 075450 9.80 1.85 20150823 075451 9.97 1.89 20150823 075452 10.14 1.93 20150823 075453 10.30 1.96 20150823 075454 10.45 2.00 20150823 075455 10.60 2.03 20150823 075456 10.64 2.05 20150823 075457 10.61 2.06 20150823 075458 10.59 2.08 20150823 075459 10.57 2.09 20150823 075500 10.55 2.09 20150823 075501 10.54 2.10 20150823 075502 10.54 2.10 20150823 075503 10.54 2.10 20150823 075504 10.55 2.11 20150823 075505 10.56 2.11 20150823 075506 10.57 2.10 20150823 075507 10.57 2.09 20150823 075508 10.57 2.09 20150823 075509 10.56 2.08 20150823 075510 10.55 2.07 20150823 075511 10.53 2.07 20150823 075512 10.50 2.06 20150823 075513 10.47 2.05 20150823 075514 10.45 2.05 20150823 075515 10.43 2.06 20150823 075516 10.46 2.07 20150823 075517 10.48 2.07 20150823 075518 10.51 2.07 20150823 075519 10.55 2.07 20150823 075520 10.59 2.06 20150823 075521 10.65 2.06 20150823 075522 10.72 2.06 20150823 075523 10.80 2.05 20150823 075524 10.92 2.04 20150823 075525 11.02 2.04 20150823 075526 11.14 2.03 20150823 075527 11.27 2.02 20150823 075528 11.37 2.02 20150823 075529 11.47 2.02 20150823 075530 11.55 2.01 20150823 075531 11.64 2.01 20150823 075532 11.69 2.01 20150823 075533 11.71 2.01 20150823 075534 11.73 2.00 20150823 075535 11.72 2.00 20150823 075536 11.70 2.00 20150823 075537 11.52 1.99 20150823 075538 11.25 1.98 20150823 075539 11.06 1.97 20150823 075541 10.86 1.96 20150823 075542 10.67 1.95 20150823 075543 10.51 1.94 20150823 075544 10.36 1.93 20150823 075545 10.22 1.92 20150823 075546 10.12 1.91 20150823 075547 10.03 1.90 20150823 075548 10.03 1.90 20150823 075549 10.04 1.89 20150823 075550 10.04 1.88 20150823 075551 10.04 1.87 20150823 075552 10.02 1.87 20150823 075553 9.99 1.86 20150823 075554 9.95 1.85 20150823 075555 9.90 1.84 20150823 075556 9.82 1.83 20150823 075557 9.75 1.83 20150823 075558 9.64 1.81 20150823 075559 9.53 1.79 20150823 075600 9.43 1.76 20150823 075601 9.33 1.74 20150823 075602 9.26 1.72 20150823 075603 9.22 1.69 20150823 075604 9.20 1.67 20150823 075605 9.21 1.65 20150823 075606 9.27 1.62 20150823 075607 9.34 1.60 20150823 075608 9.35 1.58 20150823 075609 9.23 1.58 20150823 075610 9.13 1.57 20150823 075611 9.02 1.56 20150823 075612 8.87 1.56 20150823 075613 8.71 1.55 20150823 075614 8.54 1.55 20150823 075615 8.37 1.54 20150823 075616 8.18 1.54 20150823 075617 7.97 1.53 20150823 075618 7.76 1.53 20150823 075619 7.53 1.52 20150823 075620 7.34 1.51 20150823 075621 7.09 1.51 20150823 075622 6.84 1.50 20150823 075623 6.56 1.50 20150823 075624 6.30 1.49 20150823 075625 6.06 1.49 20150823 075626 5.81 1.48 20150823 075627 5.58 1.48 20150823 075628 5.35 1.47 20150823 075629 5.33 1.46 20150823 075630 5.31 1.46 20150823 075632 5.30 1.46 20150823 075633 5.29 1.45 20150823 075634 5.29 1.45 20150823 075635 5.30 1.44 20150823 075636 5.33 1.44 20150823 075637 5.35 1.43 20150823 075638 5.38 1.43 20150823 075639 5.45 1.42 20150823 075640 5.46 1.42 20150823 075641 5.46 1.42 20150823 075642 5.46 1.41 20150823 075643 5.48 1.41 20150823 075644 5.48 1.41 20150823 075645 5.49 1.40 20150823 075646 5.52 1.40 20150823 075647 5.50 1.40 20150823 075648 5.47 1.39 20150823 075649 5.42 1.39 20150823 075650 5.35 1.39 20150823 075651 5.25 1.38 20150823 075652 5.15 1.38 20150823 075653 5.09 1.38 20150823 075654 5.04 1.38 20150823 075655 5.02 1.37 20150823 075656 5.02 1.37 20150823 075657 5.02 1.37 20150823 075658 5.04 1.37 20150823 075659 5.11 1.36 20150823 075700 5.16 1.36 20150823 075701 5.17 1.36 20150823 075702 5.20 1.36 20150823 075703 5.17 1.36 20150823 075704 5.12 1.35 20150823 075705 5.08 1.35 20150823 075706 5.01 1.35 20150823 075707 4.94 1.34 20150823 075708 4.88 1.34 20150823 075709 4.82 1.34 20150823 075710 4.77 1.34 20150823 075711 4.79 1.34 20150823 075712 4.83 1.34 20150823 075713 4.89 1.34 20150823 075714 5.00 1.35 20150823 075715 5.10 1.35 20150823 075716 5.22 1.36 20150823 075717 5.37 1.37 20150823 075718 5.51 1.38 20150823 075719 5.69 1.39 20150823 075720 5.85 1.41 20150823 075722 5.86 1.41 20150823 075723 5.79 1.40 20150823 075724 5.68 1.39 20150823 075725 5.59 1.39 20150823 075726 5.48 1.38 20150823 075727 5.34 1.37 20150823 075728 5.21 1.36 20150823 075729 5.04 1.34 20150823 075730 4.87 1.32 20150823 075731 4.80 1.31 20150823 075732 4.80 1.30 20150823 075733 5.01 1.31 20150823 075734 5.17 1.32 20150823 075735 5.31 1.33 20150823 075736 5.49 1.34 20150823 075737 5.61 1.35 20150823 075738 5.76 1.35 20150823 075739 5.86 1.36 20150823 075740 5.99 1.36 20150823 075741 6.06 1.36 20150823 075742 6.13 1.36 20150823 075743 6.11 1.34 20150823 075744 6.08 1.32 20150823 075745 6.12 1.31 20150823 075746 6.11 1.29 20150823 075747 6.17 1.28 20150823 075748 6.19 1.28 20150823 075749 6.22 1.27 20150823 075750 6.33 1.27 20150823 075751 6.36 1.27 20150823 075752 6.37 1.26 20150823 075753 6.48 1.26 20150823 075754 6.68 1.25 20150823 075755 6.84 1.25 20150823 075756 7.02 1.24 20150823 075757 7.14 1.24 20150823 075758 7.29 1.23 20150823 075759 7.41 1.23 20150823 075800 7.54 1.22 20150823 075801 7.64 1.22 20150823 075802 7.74 1.21 20150823 075803 7.76 1.21 20150823 075804 7.60 1.21 20150823 075805 7.45 1.20 20150823 075806 7.30 1.20 20150823 075807 7.16 1.20 20150823 075808 7.03 1.20 20150823 075809 6.94 1.19 20150823 075810 6.82 1.19 20150823 075811 6.73 1.19 20150823 075813 6.65 1.19 20150823 075814 6.62 1.18 20150823 075815 6.46 1.18 20150823 075816 6.37 1.18 20150823 075817 6.20 1.18 20150823 075818 6.05 1.17 20150823 075819 5.89 1.17 20150823 075820 5.71 1.17 20150823 075821 5.59 1.17 20150823 075822 5.40 1.17 20150823 075823 5.23 1.16 20150823 075824 5.04 1.16 20150823 075825 4.95 1.15 20150823 075826 4.90 1.14 20150823 075827 4.92 1.13 20150823 075828 4.90 1.11 20150823 075829 4.93 1.09 20150823 075830 4.93 1.07 20150823 075831 4.98 1.05 20150823 075832 5.10 1.03 20150823 075833 5.18 1.02 20150823 075834 5.32 1.00 20150823 075835 5.39 0.99 20150823 075836 5.48 0.98 20150823 075837 5.52 0.98 20150823 075838 5.58 0.97 20150823 075839 5.63 0.96 20150823 075840 5.61 0.95 20150823 075841 5.63 0.94 20150823 075842 5.59 0.93 20150823 075843 5.60 0.91 20150823 075844 5.58 0.90 20150823 075845 5.50 0.88 20150823 075846 5.62 0.88 20150823 075847 5.76 0.88 20150823 075848 5.94 0.89 20150823 075849 6.15 0.89 20150823 075850 6.33 0.90 20150823 075851 6.53 0.92 20150823 075852 6.64 0.93 20150823 075853 6.74 0.95 20150823 075854 6.83 0.96 20150823 075855 6.90 0.97 20150823 075856 6.92 0.97 20150823 075857 6.87 0.96 20150823 075858 6.82 0.94 20150823 075859 6.76 0.93 20150823 075900 6.71 0.91 20150823 075911 7.34 0.71 20150823 075917 8.34 0.59 20150823 075918 8.39 0.58 20150823 075919 8.33 0.58 20150823 075921 8.29 0.58 20150823 075923 8.32 0.58 20150823 075924 8.37 0.57 20150823 075925 8.44 0.56 20150823 075926 8.51 0.56 20150823 075927 8.62 0.54 20150823 075928 8.75 0.53 20150823 075931 8.57 0.53 20150823 075932 8.54 0.53 20150823 075933 8.47 0.52 20150823 075934 8.39 0.53 20150823 075937 8.30 0.50 20150823 075938 8.23 0.49 20150823 075939 8.19 0.48 20150823 075940 8.16 0.46 20150823 075942 8.22 0.42 20150823 075943 8.23 0.40 20150823 075944 8.32 0.39 20150823 075955 10.30 0.25 20150823 075957 10.85 0.21 20150823 075959 11.48 0.17 20150823 080000 11.87 0.15 20150823 080001 12.24 0.13 20150823 080002 12.52 0.12 20150823 080018 14.96 -0.06 20150823 080019 15.14 -0.08 20150823 080023 15.81 -0.16 20150823 080024 15.82 -0.14 20150823 080025 15.81 -0.12 20150823 080026 15.82 -0.10 20150823 080028 15.89 -0.07 20150823 080030 15.89 -0.05 20150823 080031 15.90 -0.04 20150823 080032 15.89 -0.03 20150823 080036 16.06 -0.04 20150823 080037 16.15 -0.06 20150823 080040 16.48 -0.13 20150823 080041 16.62 -0.14 20150823 080042 16.70 -0.14 20150823 080043 16.81 -0.15 20150823 080045 16.94 -0.13 20150823 080046 17.07 -0.12 20150823 080047 17.16 -0.11 20150823 080049 17.39 -0.10 20150823 080050 17.49 -0.10 20150823 080051 17.62 -0.11 20150823 080052 17.75 -0.12 20150823 080053 17.85 -0.13 20150823 080054 17.98 -0.15 20150823 080055 18.13 -0.16 20150823 080056 18.25 -0.17 20150823 080057 18.39 -0.19 20150823 080058 18.52 -0.19 20150823 080059 18.60 -0.20 20150823 080100 18.72 -0.21 20150823 080101 18.85 -0.22 20150823 080102 18.97 -0.23 20150823 080103 19.00 -0.24 20150823 080104 19.11 -0.26 20150823 080105 19.21 -0.28 20150823 080106 19.31 -0.27 20150823 080107 19.45 -0.25 20150823 080108 19.56 -0.24 20150823 080109 19.59 -0.22 20150823 080110 19.65 -0.20 20150823 080111 19.60 -0.19 20150823 080112 19.55 -0.17 20150823 080113 19.50 -0.15 20150823 080114 19.62 -0.14 20150823 080115 19.69 -0.13 20150823 080116 19.78 -0.13 20150823 080117 19.88 -0.15 20150823 080118 19.96 -0.16 20150823 080119 20.07 -0.17 20150823 080120 20.16 -0.19 20150823 080121 20.21 -0.19 20150823 080122 20.28 -0.20 20150823 080123 20.30 -0.21 20150823 080124 20.32 -0.22 20150823 080125 20.35 -0.22 20150823 080126 20.35 -0.22 20150823 080127 20.39 -0.22 20150823 080129 20.62 -0.22 20150823 080130 20.72 -0.23 20150823 080131 20.83 -0.23 20150823 080132 20.80 -0.24 20150823 080133 20.90 -0.25 20150823 080135 21.01 -0.26 20150823 080136 21.05 -0.27 20150823 080137 21.08 -0.29 20150823 080138 21.19 -0.31 20150823 080139 21.07 -0.33 20150823 080140 20.80 -0.35 20150823 080146 19.68 -0.33 20150823 080147 19.58 -0.31 20150823 080152 18.09 -0.27 20150823 080153 17.57 -0.27 20150823 080154 17.05 -0.25 20150823 080201 14.22 -0.01 20150823 080204 13.14 0.10 20150823 080205 12.73 0.13 20150823 080206 12.12 0.16 20150823 080207 11.53 0.20 20150823 080208 11.00 0.23 20150823 080209 10.32 0.26 20150823 080210 9.74 0.29 20150823 080211 8.97 0.32 20150823 080212 9.61 0.30 20150823 080213 10.29 0.28 20150823 080214 11.37 0.25 20150823 080308 7.92 0.69 20150823 080309 7.91 0.71 20150823 080310 7.72 0.71 20150823 080311 7.51 0.72 20150823 080312 6.91 0.71 20150823 080313 6.25 0.70 20150823 080314 5.62 0.70 20150823 080315 5.14 0.70 20150823 080316 4.76 0.70 20150823 080317 4.59 0.70 20150823 080318 4.51 0.70 20150823 080319 4.29 0.73 20150823 080320 4.11 0.75 20150823 080321 3.99 0.77 20150823 080322 4.03 0.79 20150823 080323 4.17 0.79 20150823 080324 4.46 0.80 20150823 080325 4.97 0.81 20150823 080327 6.45 0.84 20150823 080328 7.18 0.85 20150823 080329 7.79 0.87 20150823 080330 8.14 0.90 20150823 080331 8.18 0.92 20150823 080333 8.20 0.95 20150823 080334 8.10 0.98 20150823 080335 7.96 1.01 20150823 080336 7.68 1.03 20150823 080337 7.37 1.06 20150823 080338 6.90 1.08 20150823 080339 6.38 1.09 20150823 080340 5.72 1.10 20150823 080342 4.53 1.13 20150823 080345 3.66 1.20 20150823 080346 3.52 1.22 20150823 080347 3.44 1.23 20150823 080348 3.37 1.24 20150823 080349 3.28 1.25 20150823 080350 3.18 1.26 20150823 080351 3.09 1.27 20150823 080352 3.18 1.30 20150823 080353 3.28 1.33 20150823 080354 3.50 1.39 20150823 080355 3.71 1.45 20150823 080356 3.88 1.50 20150823 080357 4.01 1.56 20150823 080358 4.14 1.62 20150823 080359 4.23 1.67 20150823 080400 4.30 1.74 20150823 080401 4.35 1.80 20150823 080402 4.37 1.86 20150823 080403 4.37 1.91 20150823 080404 4.25 1.95 20150823 080405 4.11 1.97 20150823 080406 4.05 1.99 20150823 080407 4.09 2.02 20150823 080408 4.20 2.04 20150823 080409 4.40 2.06 20150823 080410 4.66 2.09 20150823 080411 4.94 2.11 20150823 080412 5.28 2.13 20150823 080413 5.62 2.15 20150823 080414 6.07 2.18 20150823 080415 6.45 2.20 20150823 080416 6.57 2.23 20150823 080417 6.68 2.27 20150823 080418 6.73 2.30 20150823 080419 6.78 2.33 20150823 080420 6.80 2.36 20150823 080421 6.80 2.38 20150823 080422 6.80 2.41 20150823 080424 6.75 2.43 20150823 080425 6.69 2.44 20150823 080426 6.63 2.46 20150823 080427 6.55 2.47 20150823 080428 6.48 2.48 20150823 080429 6.62 2.49 20150823 080430 6.77 2.50 20150823 080431 6.94 2.51 20150823 080432 7.09 2.53 20150823 080433 7.23 2.54 20150823 080434 7.41 2.56 20150823 080435 7.56 2.58 20150823 080436 7.74 2.60 20150823 080437 7.88 2.63 20150823 080438 8.02 2.65 20150823 080439 8.20 2.68 20150823 080440 8.21 2.71 20150823 080441 8.20 2.73 20150823 080442 8.21 2.77 20150823 080443 8.24 2.79 20150823 080444 8.27 2.82 20150823 080445 8.35 2.85 20150823 080446 8.42 2.87 20150823 080447 8.50 2.90 20150823 080448 8.63 2.93 20150823 080449 8.73 2.96 20150823 080450 8.85 2.98 20150823 080451 8.93 3.02 20150823 080452 8.92 3.05 20150823 080453 8.89 3.09 20150823 080454 8.98 3.13 20150823 080455 8.99 3.17 20150823 080456 9.06 3.20 20150823 080457 9.16 3.25 20150823 080458 9.25 3.28 20150823 080459 9.31 3.32 20150823 080500 9.48 3.36 20150823 080501 9.56 3.40 20150823 080502 9.64 3.42 20150823 080503 9.82 3.44 20150823 080504 9.91 3.45 20150823 080505 10.03 3.46 20150823 080506 10.13 3.47 20150823 080507 10.30 3.49 20150823 080508 10.38 3.50 20150823 080509 10.47 3.52 20150823 080510 10.62 3.55 20150823 080511 10.70 3.57 20150823 080512 10.76 3.59 20150823 080513 10.87 3.61 20150823 080515 11.02 3.64 20150823 080516 11.02 3.67 20150823 080517 11.04 3.69 20150823 080518 11.05 3.71 20150823 080519 11.04 3.73 20150823 080520 11.02 3.74 20150823 080521 11.02 3.75 20150823 080522 11.01 3.77 20150823 080523 10.98 3.78 20150823 080524 10.97 3.78 20150823 080525 10.72 3.79 20150823 080526 10.45 3.80 20150823 080527 10.19 3.80 20150823 080528 10.02 3.80 20150823 080529 9.98 3.82 20150823 080530 9.99 3.84 20150823 080531 10.00 3.85 20150823 080532 10.05 3.87 20150823 080533 10.14 3.89 20150823 080534 10.39 3.92 20150823 080535 10.57 3.94 20150823 080536 10.77 3.96 20150823 080537 10.96 3.98 20150823 080538 11.22 4.01 20150823 080539 11.30 4.03 20150823 080540 11.29 4.05 20150823 080541 11.28 4.07 20150823 080542 11.29 4.09 20150823 080543 11.37 4.13 20150823 080544 11.39 4.15 20150823 080545 11.42 4.18 20150823 080546 11.46 4.22 20150823 080547 11.51 4.26 20150823 080548 11.62 4.31 20150823 080549 11.71 4.35 20150823 080550 11.81 4.40 20150823 080551 11.85 4.43 20150823 080552 11.83 4.46 20150823 080553 11.86 4.49 20150823 080554 11.89 4.52 20150823 080555 11.94 4.55 20150823 080556 11.96 4.57 20150823 080557 12.01 4.59 20150823 080558 12.15 4.62 20150823 080559 12.27 4.65 20150823 080600 12.44 4.68 20150823 080601 12.64 4.71 20150823 080602 12.88 4.75 20150823 080603 13.06 4.77 20150823 080605 13.16 4.79 20150823 080606 13.17 4.79 20150823 080607 13.09 4.80 20150823 080608 13.00 4.80 20150823 080609 12.97 4.81 20150823 080610 12.95 4.82 20150823 080611 12.95 4.83 20150823 080612 13.01 4.85 20150823 080613 13.05 4.87 20150823 080614 13.09 4.89 20150823 080615 13.17 4.92 20150823 080616 13.11 4.92 20150823 080617 12.88 4.91 20150823 080618 12.64 4.90 20150823 080619 12.41 4.89 20150823 080620 12.13 4.88 20150823 080621 11.90 4.88 20150823 080622 11.64 4.88 20150823 080623 11.40 4.89 20150823 080624 11.15 4.89 20150823 080625 10.87 4.90 20150823 080626 10.60 4.90 20150823 080627 10.33 4.89 20150823 080628 9.90 4.87 20150823 080629 9.06 4.81 20150823 080630 8.44 4.75 20150823 080631 7.93 4.70 20150823 080632 7.52 4.66 20150823 080633 7.19 4.61 20150823 080634 6.96 4.57 20150823 080635 7.01 4.54 20150823 080636 7.11 4.52 20150823 080637 7.30 4.50 20150823 080638 7.52 4.49 20150823 080639 7.80 4.48 20150823 080640 8.08 4.48 20150823 080641 8.41 4.55 20150823 080642 8.74 4.61 20150823 080643 9.16 4.69 20150823 080644 9.38 4.75 20150823 080645 9.65 4.80 20150823 080646 9.97 4.86 20150823 080647 10.35 4.91 20150823 080648 10.76 4.96 20150823 080649 11.24 5.01 20150823 080650 11.76 5.05 20150823 080651 12.31 5.09 20150823 080652 12.93 5.13 20150823 080653 13.86 5.19 20150823 080654 14.95 5.25 20150823 080656 16.08 5.31 20150823 080657 17.17 5.36 20150823 080658 18.30 5.43 20150823 080659 19.42 5.49 20150823 080700 20.47 5.54 20150823 080701 21.54 5.60 20150823 080702 22.55 5.66 20150823 080703 23.36 5.71 20150823 080704 24.14 5.75 20150823 080705 24.87 5.79 20150823 080706 25.32 5.82 20150823 080707 25.04 5.82 20150823 080708 24.77 5.83 20150823 080709 24.53 5.83 20150823 080710 24.27 5.84 20150823 080711 24.03 5.85 20150823 080712 23.81 5.86 20150823 080713 23.59 5.86 20150823 080714 23.37 5.87 20150823 080715 23.15 5.87 20150823 080716 22.91 5.88 20150823 080717 22.71 5.88 20150823 080718 22.46 5.89 20150823 080719 22.40 5.89 20150823 080720 22.72 5.92 20150823 080721 23.05 5.94 20150823 080722 23.37 5.96 20150823 080723 23.70 5.99 20150823 080724 24.02 6.01 20150823 080725 24.33 6.03 20150823 080726 24.63 6.05 20150823 080727 24.92 6.08 20150823 080728 24.96 6.09 20150823 080729 24.84 6.09 20150823 080730 24.61 6.10 20150823 080731 24.37 6.10 20150823 080732 23.51 6.09 20150823 080733 22.46 6.08 20150823 080734 21.45 6.07 20150823 080735 20.41 6.06 20150823 080736 19.29 6.06 20150823 080737 18.01 6.05 20150823 080738 16.74 6.04 20150823 080739 15.61 6.03 20150823 080740 14.38 6.02 20150823 080741 13.20 6.01 20150823 080742 11.98 6.01 20150823 080743 10.98 6.00 20150823 080744 10.22 5.99 20150823 080745 10.09 5.97 20150823 080747 9.92 5.96 20150823 080748 9.86 5.95 20150823 080749 9.84 5.94 20150823 080750 9.82 5.92 20150823 080751 9.86 5.91 20150823 080752 9.92 5.90 20150823 080753 9.90 5.89 20150823 080754 9.92 5.87 20150823 080755 9.94 5.86 20150823 080756 9.93 5.85 20150823 080757 9.95 5.83 20150823 080758 9.92 5.82 20150823 080759 9.95 5.82 20150823 080800 10.01 5.82 20150823 080801 10.15 5.83 20150823 080802 10.38 5.84 20150823 080803 10.53 5.85 20150823 080804 10.72 5.86 20150823 080805 10.88 5.86 20150823 080806 11.02 5.86 20150823 080807 11.14 5.86 20150823 080808 11.21 5.86 20150823 080809 11.30 5.85 20150823 080810 11.39 5.83 20150823 080811 11.43 5.82 20150823 080812 11.46 5.81 20150823 080813 11.52 5.81 20150823 080814 11.55 5.81 20150823 080815 11.58 5.81 20150823 080816 11.55 5.82 20150823 080817 11.59 5.84 20150823 080818 11.55 5.84 20150823 080819 11.38 5.85 20150823 080820 11.11 5.85 20150823 080821 10.78 5.85 20150823 080822 10.29 5.84 20150823 080823 9.74 5.84 20150823 080824 9.29 5.83 20150823 080825 8.83 5.81 20150823 080826 8.34 5.80 20150823 080827 7.79 5.79 20150823 080828 7.27 5.78 20150823 080829 6.87 5.77 20150823 080830 6.43 5.76 20150823 080831 6.42 5.74 20150823 080832 7.06 5.73 20150823 080833 7.65 5.72 20150823 080834 8.26 5.70 20150823 080835 8.96 5.70 20150823 080837 9.61 5.68 20150823 080838 10.27 5.67 20150823 080839 10.97 5.66 20150823 080840 11.72 5.65 20150823 080841 12.56 5.64 20150823 080842 13.29 5.64 20150823 080843 13.93 5.64 20150823 080844 14.46 5.64 20150823 080845 14.86 5.65 20150823 080846 15.07 5.65 20150823 080847 15.03 5.65 20150823 080848 14.87 5.64 20150823 080849 14.75 5.63 20150823 080850 14.49 5.61 20150823 080851 14.19 5.58 20150823 080852 13.94 5.55 20150823 080853 13.56 5.50 20150823 080854 13.52 5.51 20150823 080855 13.70 5.50 20150823 080856 13.88 5.50 20150823 080857 14.14 5.49 20150823 080858 14.48 5.47 20150823 080859 14.78 5.46 20150823 080900 15.24 5.43 20150823 080901 15.92 5.40 20150823 080902 16.76 5.35 20150823 080903 17.47 5.32 20150823 080904 18.25 5.28 20150823 080905 19.03 5.26 20150823 080906 19.81 5.23 20150823 080907 20.45 5.21 20150823 080908 20.74 5.21 20150823 080909 20.81 5.22 20150823 080910 20.84 5.22 20150823 080911 20.96 5.23 20150823 080912 20.99 5.22 20150823 080913 21.11 5.22 20150823 080914 21.20 5.21 20150823 080915 21.46 5.22 20150823 080916 21.65 5.21 20150823 080917 21.96 5.22 20150823 080918 22.19 5.21 20150823 080919 22.56 5.22 20150823 080920 22.85 5.21 20150823 080921 23.46 5.20 20150823 080922 24.21 5.18 20150823 080923 24.72 5.13 20150823 080924 25.31 5.09 20150823 080925 25.77 5.04 20150823 080926 26.15 5.01 20150823 080928 26.28 4.96 20150823 080929 26.12 4.94 20150823 080930 25.95 4.91 20150823 080931 25.72 4.88 20150823 080932 25.58 4.86 20150823 080933 25.35 4.83 20150823 080934 25.21 4.82 20150823 080935 25.22 4.79 20150823 080936 25.25 4.75 20150823 080937 25.40 4.72 20150823 080938 25.55 4.69 20150823 080939 25.42 4.66 20150823 080940 25.39 4.66 20150823 080941 25.14 4.66 20150823 080942 24.59 4.65 20150823 080943 24.19 4.65 20150823 080944 23.80 4.65 20150823 080945 23.34 4.63 20150823 080946 23.01 4.62 20150823 080947 22.70 4.61 20150823 080948 22.34 4.60 20150823 080949 22.08 4.60 20150823 080950 21.86 4.60 20150823 080951 21.57 4.59 20150823 080952 21.39 4.59 20150823 080953 21.22 4.59 20150823 080954 20.64 4.56 20150823 080955 20.02 4.52 20150823 080956 19.50 4.50 20150823 080957 18.98 4.48 20150823 080958 18.54 4.46 20150823 080959 18.10 4.43 20150823 081000 18.20 4.43 20150823 081001 18.36 4.43 20150823 081002 18.48 4.43 20150823 081003 18.50 4.42 20150823 081004 18.51 4.42 20150823 081005 18.46 4.42 20150823 081006 18.47 4.40 20150823 081007 18.41 4.37 20150823 081008 18.14 4.34 20150823 081009 18.30 4.31 20150823 081010 18.48 4.29 20150823 081011 18.69 4.26 20150823 081012 19.12 4.22 20150823 081013 19.48 4.18 20150823 081014 19.82 4.13 20150823 081015 20.11 4.10 20150823 081016 20.38 4.07 20150823 081018 20.67 4.04 20150823 081019 20.99 4.03 20150823 081020 21.36 4.02 20150823 081021 21.68 4.01 20150823 081022 21.80 3.98 20150823 081023 22.04 3.97 20150823 081024 22.18 3.94 20150823 081025 22.11 3.94 20150823 081026 22.04 3.96 20150823 081027 22.05 3.97 20150823 081028 22.07 3.98 20150823 081029 22.08 3.99 20150823 081030 22.15 3.98 20150823 081031 22.31 3.94 20150823 081032 22.57 3.89 20150823 081033 22.85 3.85 20150823 081034 23.22 3.80 20150823 081035 23.73 3.76 20150823 081036 24.40 3.73 20150823 081037 25.08 3.72 20150823 081038 25.88 3.70 20150823 081039 26.71 3.69 20150823 081040 27.58 3.67 20150823 081041 28.48 3.66 20150823 081042 28.74 3.64 20150823 081043 28.90 3.64 20150823 081044 29.11 3.63 20150823 081045 29.36 3.62 20150823 081046 29.66 3.61 20150823 081047 29.84 3.61 20150823 081048 29.56 3.60 20150823 081049 29.35 3.59 20150823 081050 29.22 3.58 20150823 081051 29.15 3.57 20150823 081052 29.16 3.57 20150823 081053 29.00 3.57 20150823 081054 28.82 3.58 20150823 081055 28.68 3.60 20150823 081056 28.57 3.62 20150823 081057 28.50 3.65 20150823 081058 28.16 3.67 20150823 081059 27.19 3.66 20150823 081100 26.34 3.66 20150823 081101 25.62 3.65 20150823 081102 25.02 3.64 20150823 081103 24.46 3.63 20150823 081104 24.38 3.61 20150823 081105 24.37 3.59 20150823 081106 24.17 3.56 20150823 081107 24.18 3.55 20150823 081109 24.21 3.53 20150823 081110 23.97 3.53 20150823 081111 23.52 3.53 20150823 081112 22.78 3.53 20150823 081113 22.17 3.53 20150823 081114 21.48 3.54 20150823 081115 20.76 3.54 20150823 081116 20.73 3.54 20150823 081117 20.61 3.54 20150823 081118 20.35 3.53 20150823 081119 19.93 3.52 20150823 081120 19.51 3.51 20150823 081121 18.92 3.51 20150823 081122 18.28 3.51 20150823 081123 17.72 3.52 20150823 081124 17.19 3.53 20150823 081125 16.64 3.54 20150823 081126 16.61 3.53 20150823 081127 16.83 3.51 20150823 081128 17.15 3.49 20150823 081129 17.54 3.46 20150823 081130 18.09 3.43 20150823 081131 18.15 3.43 20150823 081132 18.00 3.44 20150823 081133 17.88 3.46 20150823 081134 17.88 3.48 20150823 081135 17.97 3.51 20150823 081136 17.84 3.52 20150823 081137 17.27 3.51 20150823 081138 16.78 3.49 20150823 081139 16.39 3.47 20150823 081140 16.04 3.45 20150823 081141 15.69 3.44 20150823 081142 15.38 3.44 20150823 081143 15.07 3.44 20150823 081144 14.86 3.45 20150823 081145 14.71 3.46 20150823 081146 14.70 3.47 20150823 081147 15.00 3.47 20150823 081148 15.23 3.47 20150823 081149 15.54 3.48 20150823 081150 15.77 3.48 20150823 081151 16.10 3.49 20150823 081152 16.36 3.49 20150823 081153 16.63 3.49 20150823 081154 16.80 3.48 20150823 081155 16.97 3.48 20150823 081156 17.22 3.44 20150823 081157 17.63 3.37 20150823 081158 18.02 3.31 20150823 081200 18.41 3.25 20150823 081201 18.74 3.18 20150823 081202 18.74 3.11 20150823 081203 18.48 3.03 20150823 081204 18.30 2.97 20150823 081205 18.11 2.90 20150823 081206 18.00 2.84 20150823 081207 17.92 2.81 20150823 081208 17.94 2.78 20150823 081209 18.04 2.76 20150823 081210 18.23 2.75 20150823 081211 18.51 2.74 20150823 081212 18.55 2.76 20150823 081213 18.60 2.78 20150823 081214 18.68 2.79 20150823 081215 18.74 2.81 20150823 081216 18.82 2.83 20150823 081217 18.98 2.82 20150823 081218 19.17 2.82 20150823 081219 19.38 2.83 20150823 081220 19.64 2.85 20150823 081221 19.69 2.88 20150823 081222 19.63 2.92 20150823 081223 19.53 2.96 20150823 081224 19.45 2.99 20150823 081225 19.34 3.02 20150823 081226 18.98 3.01 20150823 081227 18.60 3.00 20150823 081228 18.26 2.98 20150823 081229 18.04 2.95 20150823 081230 17.81 2.91 20150823 081231 17.68 2.86 20150823 081232 17.54 2.81 20150823 081233 17.42 2.75 20150823 081234 17.38 2.69 20150823 081235 16.67 2.58 20150823 081236 15.36 2.42 20150823 081237 13.93 2.25 20150823 081239 10.66 1.87 20150823 081953 3.89 0.47 20150823 081954 3.45 0.50 20150823 081955 3.14 0.53 20150823 081956 2.86 0.57 20150823 081957 2.63 0.59 20150823 081958 2.76 0.57 20150823 081959 2.84 0.55 20150823 082000 2.99 0.53 20150823 082001 3.15 0.51 20150823 082002 3.21 0.49 20150823 082003 3.34 0.47 20150823 082004 3.52 0.44 20150823 082005 3.87 0.41 20150823 082006 4.27 0.38 20150823 082007 4.65 0.37 20150823 082008 5.00 0.40 20150823 082009 5.35 0.43 20150823 082010 5.70 0.45 20150823 082011 6.00 0.46 20150823 082012 6.15 0.46 20150823 082013 6.27 0.46 20150823 082014 6.41 0.46 20150823 082015 6.60 0.46 20150823 082016 6.79 0.47 20150823 082017 6.88 0.47 20150823 082018 6.89 0.47 20150823 082019 6.87 0.47 20150823 082020 6.86 0.47 20150823 082021 6.82 0.46 20150823 082022 6.89 0.47 20150823 082023 6.99 0.49 20150823 082024 7.12 0.52 20150823 082026 7.26 0.55 20150823 082027 7.38 0.58 20150823 082028 7.11 0.57 20150823 082029 6.54 0.54 20150823 082030 5.98 0.50 20150823 082031 5.43 0.48 20150823 082032 4.87 0.45 20150823 082033 4.61 0.44 20150823 082034 4.52 0.44 20150823 082035 4.43 0.44 20150823 082036 4.32 0.43 20150823 082037 4.20 0.43 20150823 082038 4.02 0.43 20150823 082039 3.71 0.44 20150823 082040 3.43 0.45 20150823 082041 3.12 0.45 20150823 082042 2.83 0.45 20150823 082043 2.61 0.44 20150823 082044 2.58 0.45 20150823 082045 2.55 0.47 20150823 082046 2.47 0.49 20150823 082047 2.43 0.50 20150823 082048 2.45 0.52 20150823 082049 2.87 0.51 20150823 082050 3.34 0.50 20150823 082051 3.75 0.49 20150823 082052 4.20 0.48 20150823 082053 4.57 0.46 20150823 082054 4.60 0.46 20150823 082055 4.40 0.45 20150823 082056 4.20 0.44 20150823 082057 3.96 0.43 20150823 082058 3.69 0.42 20150823 082059 3.56 0.42 20150823 082100 3.76 0.44 20150823 082101 3.95 0.47 20150823 082102 4.10 0.49 20150823 082103 4.24 0.51 20150823 082104 4.38 0.53 20150823 082105 4.18 0.53 20150823 082106 3.93 0.52 20150823 082107 3.67 0.51 20150823 082108 3.48 0.51 20150823 082109 3.20 0.50 20150823 082110 2.84 0.51 20150823 082111 2.44 0.53 20150823 082112 2.07 0.55 20150823 082113 1.74 0.57 20150823 082114 1.45 0.59 20150823 082116 1.21 0.61 20150823 082117 1.21 0.59 20150823 082118 1.24 0.56 20150823 082119 1.30 0.53 20150823 082120 1.38 0.50 20150823 082121 1.49 0.46 20150823 082122 1.50 0.43 20150823 082123 1.29 0.43 20150823 082124 1.12 0.43 20150823 082125 1.01 0.42 20150823 082126 0.96 0.42 20150823 082127 0.96 0.42 20150823 082128 0.96 0.43 20150823 082129 1.04 0.45 20150823 082130 1.22 0.48 20150823 082131 1.49 0.50 20150823 082132 1.77 0.53 20150823 082133 2.15 0.55 20150823 082134 2.11 0.54 20150823 082135 2.07 0.53 20150823 082136 2.05 0.53 20150823 082137 2.06 0.53 20150823 082138 2.10 0.53 20150823 082139 2.15 0.53 20150823 082140 2.01 0.53 20150823 082141 1.85 0.53 20150823 082142 1.69 0.53 20150823 082143 1.56 0.52 20150823 082144 1.44 0.52 20150823 082145 1.51 0.52 20150823 082146 1.81 0.52 20150823 082147 2.07 0.52 20150823 082148 2.36 0.52 20150823 082149 2.62 0.52 20150823 082150 2.94 0.52 20150823 082151 3.09 0.52 20150823 082152 3.08 0.52 20150823 082153 3.08 0.52 20150823 082154 3.12 0.52 20150823 082155 3.02 0.52 20150823 082156 2.90 0.53 20150823 082157 2.61 0.54 20150823 082158 2.29 0.55 20150823 082159 2.15 0.55 20150823 082200 2.19 0.55 20150823 082201 2.26 0.54 20150823 082202 2.32 0.53 20150823 082203 2.07 0.53 20150823 082204 1.60 0.56 20150823 082205 1.19 0.59 20150823 082207 0.81 0.61 20150823 082208 0.36 0.63 20150823 082209 0.07 0.66 20150823 082210 0.53 0.68 20150823 082211 1.17 0.68 20150823 082212 1.63 0.67 20150823 082213 2.01 0.66 20150823 082214 2.36 0.66 20150823 082215 2.68 0.65 20150823 082216 2.91 0.64 20150823 082217 2.77 0.63 20150823 082218 2.60 0.62 20150823 082219 2.39 0.62 20150823 082220 2.20 0.62 20150823 082221 2.06 0.63 20150823 082222 2.01 0.65 20150823 082223 2.10 0.67 20150823 082225 2.39 0.70 20150823 082226 2.50 0.70 20150823 082227 2.40 0.68 20150823 082228 2.39 0.67 20150823 082229 2.29 0.66 20150823 082230 2.02 0.65 20150823 082231 1.80 0.65 20150823 082232 1.61 0.65 20150823 082233 1.51 0.65 20150823 082234 1.40 0.65 20150823 082235 1.36 0.66 20150823 082238 1.57 0.59 20150823 082240 1.85 0.53 20150823 082241 1.89 0.49 20150823 082242 1.56 0.45 20150823 082243 1.16 0.45 20150823 082244 0.86 0.44 20150823 082245 0.60 0.43 20150823 082247 0.44 0.42 20150823 082250 0.47 0.39 20150823 082256 0.99 0.31 20150823 082258 1.02 0.25 20150823 082259 0.98 0.20 20150823 082300 1.07 0.13 20150823 082301 1.15 0.07 20150823 082302 1.39 -0.00 20150823 082304 2.13 -0.11 20150823 082305 2.48 -0.14 20150823 082311 4.34 -0.38 20150823 082312 4.48 -0.40 20150823 082313 4.74 -0.44 20150823 082314 5.04 -0.47 20150823 082315 5.26 -0.49 20150823 082316 5.62 -0.52 20150823 082317 5.89 -0.55 20150823 082318 6.29 -0.60 20150823 082319 6.68 -0.65 20150823 082320 6.95 -0.69 20150823 082321 7.33 -0.75 20150823 082322 7.59 -0.79 20150823 082323 7.98 -0.84 20150823 082324 8.39 -0.90 20150823 082325 8.29 -0.88 20150823 082326 8.15 -0.86 20150823 082327 8.04 -0.84 20150823 082328 7.98 -0.82 20150823 082329 7.90 -0.80 20150823 082330 7.84 -0.78 20150823 082331 7.84 -0.77 20150823 082332 7.51 -0.74 20150823 082333 7.20 -0.72 20150823 082334 6.91 -0.70 20150823 082335 6.62 -0.68 20150823 082336 6.39 -0.67 20150823 082337 6.24 -0.66 20150823 082338 6.13 -0.65 20150823 082339 5.93 -0.59 20150823 082340 5.78 -0.52 20150823 082341 5.57 -0.45 20150823 082342 5.35 -0.39 20150823 082343 5.11 -0.32 20150823 082344 4.91 -0.26 20150823 082346 4.47 -0.14 20150823 082348 4.59 -0.12 20150823 082349 4.80 -0.09 20150823 082350 5.08 -0.07 20150823 082351 5.50 -0.05 20150823 082352 5.90 -0.04 20150823 082353 6.31 -0.01 20150823 082354 6.66 0.02 20150823 082355 6.84 0.04 20150823 082356 6.96 0.07 20150823 082357 7.08 0.10 20150823 082358 7.20 0.13 20150823 082359 7.30 0.15 20150823 082400 7.38 0.18 20150823 082401 7.45 0.20 20150823 082402 7.49 0.23 20150823 082403 7.62 0.27 20150823 082404 7.82 0.31 20150823 082405 8.09 0.36 20150823 082406 8.41 0.42 20150823 082407 8.75 0.48 20150823 082408 9.07 0.54 20150823 082409 9.40 0.60 20150823 082410 9.71 0.65 20150823 082411 9.95 0.69 20150823 082412 10.22 0.73 20150823 082413 10.54 0.77 20150823 082414 10.89 0.81 20150823 082415 11.28 0.84 20150823 082416 11.66 0.88 20150823 082417 12.13 0.91 20150823 082418 12.56 0.95 20150823 082419 12.59 0.99 20150823 082420 12.52 1.04 20150823 082421 12.54 1.08 20150823 082422 12.59 1.12 20150823 082423 12.63 1.14 20150823 082424 12.77 1.18 20150823 082425 12.93 1.20 20150823 082426 13.14 1.23 20150823 082427 13.22 1.24 20150823 082428 13.21 1.25 20150823 082429 13.11 1.27 20150823 082430 12.93 1.29 20150823 082431 12.65 1.31 20150823 082432 12.00 1.29 20150823 082433 10.97 1.24 20150823 082434 10.07 1.20 20150823 082435 9.34 1.13 20150823 082436 8.74 1.06 20150823 082437 8.28 1.01 20150823 082439 8.00 0.96 20150823 082440 7.90 0.91 20150823 082441 7.99 0.88 20150823 082442 8.26 0.85 20150823 082443 8.63 0.83 20150823 082444 9.07 0.83 20150823 082445 9.57 0.84 20150823 082446 9.85 0.87 20150823 082447 10.06 0.91 20150823 082448 10.27 0.94 20150823 082449 10.48 0.97 20150823 082450 10.69 1.00 20150823 082451 10.91 1.02 20150823 082736 5.70 0.27 20150823 082737 5.59 0.32 20150823 082738 5.61 0.37 20150823 082739 5.55 0.41 20150823 082740 5.41 0.44 20150823 082741 5.33 0.48 20150823 082742 5.23 0.52 20150823 082743 5.14 0.54 20150823 082744 5.04 0.57 20150823 082745 4.86 0.60 20150823 082746 4.81 0.62 20150823 082747 4.48 0.64 20150823 082748 4.25 0.67 20150823 082749 4.04 0.71 20150823 082750 3.78 0.75 20150823 082751 3.62 0.79 20150823 082752 3.40 0.84 20150823 082753 3.25 0.88 20150823 082754 3.10 0.93 20150823 082755 2.89 0.98 20150823 082756 2.75 1.03 20150823 082757 2.56 1.09 20150823 082758 2.41 1.14 20150823 082759 2.24 1.17 20150823 082800 2.21 1.19 20150823 082801 2.15 1.22 20150823 082802 2.04 1.25 20150823 082803 1.90 1.27 20150823 082804 1.73 1.31 20150823 082805 1.53 1.34 20150823 082806 1.34 1.38 20150823 082807 1.14 1.42 20150823 082808 1.08 1.46 20150823 082809 1.24 1.51 20150823 082810 1.52 1.55 20150823 082811 1.52 1.60 20150823 082813 1.51 1.64 20150823 082814 1.52 1.69 20150823 082815 1.55 1.73 20150823 082816 1.61 1.78 20150823 082817 1.70 1.82 20150823 082818 1.80 1.87 20150823 082819 1.95 1.92 20150823 082820 2.11 1.96 20150823 082821 2.32 2.01 20150823 082822 2.53 2.06 20150823 082823 2.72 2.10 20150823 082824 2.91 2.13 20150823 082825 3.14 2.15 20150823 082826 3.38 2.18 20150823 082827 3.68 2.21 20150823 082828 3.98 2.24 20150823 082829 4.23 2.27 20150823 082830 4.58 2.31 20150823 082831 4.92 2.34 20150823 082832 5.30 2.39 20150823 082833 5.67 2.43 20150823 082834 5.92 2.47 20150823 082835 6.08 2.50 20150823 082836 6.23 2.53 20150823 082837 6.41 2.56 20150823 082838 6.52 2.58 20150823 082839 6.74 2.61 20150823 082840 6.96 2.64 20150823 082841 7.21 2.68 20150823 082842 7.45 2.72 20150823 082843 7.72 2.76 20150823 082844 7.98 2.80 20150823 082845 8.19 2.83 20150823 082846 8.49 2.87 20150823 082847 8.78 2.90 20150823 082848 9.05 2.93 20150823 082849 9.31 2.96 20150823 082850 9.48 2.98 20150823 082851 9.72 3.00 20150823 082852 10.01 3.02 20150823 082853 10.33 3.05 20150823 082854 10.61 3.07 20150823 082855 11.01 3.09 20150823 082856 11.44 3.12 20150823 082857 11.85 3.15 20150823 082858 12.17 3.17 20150823 082859 12.56 3.20 20150823 082900 12.95 3.22 20150823 082901 13.32 3.25 20150823 082903 13.59 3.27 20150823 082904 13.94 3.29 20150823 082905 14.29 3.31 20150823 082906 14.53 3.33 20150823 082907 14.84 3.36 20150823 082908 15.02 3.38 20150823 082909 15.10 3.41 20150823 082910 15.04 3.43 20150823 082911 15.13 3.46 20150823 082912 15.17 3.48 20150823 082913 15.19 3.51 20150823 082914 15.24 3.53 20150823 082915 15.27 3.56 20150823 082916 15.33 3.58 20150823 082917 15.39 3.61 20150823 082918 15.41 3.63 20150823 082919 15.44 3.64 20150823 082920 15.58 3.66 20150823 082921 15.64 3.67 20150823 082922 15.79 3.68 20150823 082923 15.85 3.69 20150823 082924 15.98 3.70 20150823 082925 16.06 3.72 20150823 082926 16.10 3.73 20150823 082927 16.13 3.75 20150823 082928 16.10 3.76 20150823 082929 16.10 3.77 20150823 082930 15.94 3.78 20150823 082931 15.75 3.79 20150823 082932 15.42 3.81 20150823 082933 15.14 3.83 20150823 082934 14.80 3.85 20150823 082935 14.48 3.87 20150823 082936 14.26 3.89 20150823 082937 13.98 3.91 20150823 082938 13.80 3.93 20150823 082939 13.56 3.96 20150823 082940 13.43 3.98 20150823 082941 13.22 3.99 20150823 082942 13.01 3.99 20150823 082943 12.81 3.98 20150823 082944 12.55 3.98 20150823 082945 12.31 3.98 20150823 082946 11.98 3.97 20150823 082947 11.65 3.96 20150823 082948 11.42 3.95 20150823 082949 11.16 3.94 20150823 082950 10.97 3.94 20150823 082951 10.76 3.94 20150823 082952 10.66 3.94 20150823 082954 10.67 3.95 20150823 082955 10.61 3.96 20150823 082956 10.58 3.97 20150823 082957 10.47 3.98 20150823 082958 10.34 3.99 20150823 082959 10.24 4.01 20150823 083000 10.07 4.02 20150823 083001 9.92 4.05 20150823 083002 9.74 4.06 20150823 083003 9.59 4.08 20150823 083004 9.60 4.09 20150823 083005 9.64 4.09 20150823 083006 9.67 4.09 20150823 083007 9.73 4.10 20150823 083008 9.77 4.10 20150823 083009 9.81 4.10 20150823 083010 9.87 4.11 20150823 083011 9.91 4.12 20150823 083012 9.98 4.13 20150823 083013 10.03 4.13 20150823 083014 10.08 4.14 20150823 083015 10.05 4.13 20150823 083016 10.03 4.13 20150823 083017 10.08 4.13 20150823 083018 10.12 4.13 20150823 083019 10.22 4.15 20150823 083020 10.24 4.15 20150823 083021 10.25 4.15 20150823 083022 10.30 4.17 20150823 083023 10.28 4.17 20150823 083024 10.25 4.17 20150823 083025 10.24 4.18 20150823 083026 10.28 4.14 20150823 083027 10.30 4.08 20150823 083028 10.35 4.05 20150823 083029 10.40 4.00 20150823 083030 10.51 3.97 20150823 083031 10.59 3.92 20150823 083032 10.71 3.87 20150823 083033 10.86 3.84 20150823 083034 11.06 3.81 20150823 083035 11.23 3.77 20150823 083156 20.18 0.52 20150823 083157 20.06 0.57 20150823 083158 19.94 0.60 20150823 083159 19.82 0.61 20150823 083200 19.71 0.62 20150823 083201 19.60 0.60 20150823 083202 19.48 0.58 20150823 084328 9.69 1.29 20150823 084329 9.56 1.31 20150823 084330 9.36 1.33 20150823 084331 9.14 1.35 20150823 084332 8.92 1.37 20150823 084333 8.68 1.39 20150823 084334 8.47 1.41 20150823 084335 8.22 1.43 20150823 084336 7.97 1.45 20150823 084337 7.70 1.46 20150823 084338 7.40 1.48 20150823 084339 7.05 1.49 20150823 084340 6.69 1.50 20150823 084341 6.36 1.51 20150823 084342 6.06 1.52 20150823 084343 5.80 1.53 20150823 084344 5.58 1.54 20150823 084345 5.39 1.55 20150823 084346 5.26 1.56 20150823 084347 5.18 1.56 20150823 084348 5.10 1.57 20150823 084349 4.99 1.56 20150823 084350 4.92 1.55 20150823 084351 4.87 1.54 20150823 084352 4.86 1.54 20150823 084353 4.83 1.53 20150823 084354 4.87 1.52 20150823 084355 4.94 1.51 20150823 084356 5.04 1.50 20150823 084357 5.08 1.49 20150823 084358 5.07 1.49 20150823 084359 5.06 1.52 20150823 084400 5.20 1.54 20150823 084401 5.48 1.56 20150823 084402 5.86 1.58 20150823 084403 6.33 1.61 20150823 084405 6.87 1.63 20150823 084406 7.46 1.65 20150823 084407 8.08 1.68 20150823 084408 8.69 1.70 20150823 084409 9.29 1.72 20150823 084410 9.62 1.73 20150823 084411 9.91 1.74 20150823 084412 10.15 1.75 20150823 084413 10.38 1.77 20150823 084414 10.58 1.79 20150823 084415 10.73 1.80 20150823 084416 10.85 1.82 20150823 084417 10.97 1.84 20150823 084418 11.02 1.86 20150823 084419 11.02 1.87 20150823 084420 10.93 1.89 20150823 084421 10.85 1.90 20150823 084422 10.82 1.90 20150823 084423 10.74 1.91 20150823 084424 10.67 1.92 20150823 084425 10.60 1.92 20150823 084426 10.57 1.92 20150823 084427 10.57 1.93 20150823 084428 10.57 1.93 20150823 084429 10.58 1.93 20150823 084430 10.67 1.92 20150823 084431 10.78 1.90 20150823 084432 10.89 1.89 20150823 084433 11.02 1.89 20150823 084434 11.15 1.88 20150823 084435 11.30 1.87 20150823 084436 11.45 1.87 20150823 084437 11.62 1.86 20150823 084438 11.79 1.86 20150823 084439 11.91 1.86 20150823 084440 11.76 1.85 20150823 084441 11.62 1.85 20150823 084442 11.48 1.84 20150823 084443 11.33 1.83 20150823 084444 11.18 1.83 20150823 084445 11.02 1.81 20150823 084446 10.86 1.80 20150823 084447 10.70 1.79 20150823 084448 10.54 1.78 20150823 084449 10.39 1.77 20150823 084450 10.30 1.76 20150823 084451 10.22 1.76 20150823 084452 10.15 1.76 20150823 084453 10.10 1.75 20150823 084455 10.04 1.75 20150823 084456 9.94 1.74 20150823 084457 9.82 1.73 20150823 084458 9.68 1.72 20150823 084459 9.53 1.71 20150823 084500 9.40 1.70 20150823 084501 9.26 1.70 20150823 084502 9.13 1.70 20150823 084503 9.01 1.70 20150823 084504 8.91 1.70 20150823 084505 8.82 1.70 20150823 084506 8.74 1.71 20150823 084507 8.68 1.72 20150823 084508 8.63 1.74 20150823 084509 8.59 1.75 20150823 084510 8.63 1.76 20150823 084511 8.78 1.77 20150823 084512 8.92 1.78 20150823 084513 9.06 1.78 20150823 084514 9.19 1.78 20150823 084515 9.33 1.79 20150823 084516 9.46 1.79 20150823 084517 9.59 1.79 20150823 084518 9.72 1.79 20150823 084519 9.85 1.79 20150823 084520 9.91 1.79 20150823 084521 9.87 1.79 20150823 084522 9.84 1.78 20150823 084523 9.83 1.78 20150823 084524 9.83 1.78 20150823 084525 9.87 1.78 20150823 084526 9.90 1.78 20150823 084527 9.95 1.79 20150823 084528 9.96 1.79 20150823 084529 10.01 1.79 20150823 084530 10.17 1.80 20150823 084531 10.47 1.82 20150823 084532 10.76 1.83 20150823 084533 11.01 1.84 20150823 084534 11.28 1.85 20150823 084535 11.53 1.86 20150823 084536 11.77 1.87 20150823 084537 12.00 1.88 20150823 084538 12.21 1.88 20150823 084539 12.41 1.89 20150823 084540 12.37 1.88 20150823 084541 11.97 1.88 20150823 084542 11.59 1.87 20150823 084543 11.20 1.86 20150823 084544 10.84 1.86 20150823 084546 10.48 1.86 20150823 084547 10.13 1.86 20150823 084548 9.80 1.87 20150823 084549 9.46 1.87 20150823 084550 9.15 1.88 20150823 084551 8.92 1.88 20150823 084552 8.79 1.86 20150823 084553 8.66 1.83 20150823 084554 8.52 1.80 20150823 084555 8.40 1.78 20150823 084556 8.28 1.76 20150823 084557 8.18 1.73 20150823 084558 8.07 1.72 20150823 084559 7.95 1.69 20150823 084600 7.87 1.67 20150823 084601 7.62 1.65 20150823 084602 7.16 1.61 20150823 084603 6.75 1.57 20150823 084604 6.43 1.54 20150823 084605 6.10 1.50 20150823 084606 5.82 1.46 20150823 084607 5.57 1.42 20150823 084608 5.38 1.39 20150823 084609 5.23 1.34 20150823 084610 5.12 1.31 20150823 084611 5.08 1.27 20150823 084612 5.32 1.24 20150823 084613 5.70 1.21 20150823 084614 6.26 1.16 20150823 084615 6.89 1.12 20150823 084616 7.60 1.08 20150823 084617 8.39 1.03 20150823 084618 9.25 0.98 20150823 084619 10.16 0.93 20150823 084620 11.08 0.88 20150823 084621 11.76 0.85 20150823 084622 11.90 0.88 20150823 084623 12.13 0.90 20150823 084624 12.43 0.91 20150823 084625 12.85 0.92 20150823 084626 13.28 0.93 20150823 084628 14.34 0.95 20150823 084630 15.65 0.94 20150823 084631 16.11 0.94 20150823 084632 15.48 0.95 20150823 084633 14.90 0.95 20150823 084634 14.37 0.96 20150823 084636 13.87 0.97 20150823 084637 13.35 0.98 20150823 084638 12.94 0.99 20150823 084639 12.57 1.00 20150823 084640 12.24 1.01 20150823 084641 11.96 1.02 20150823 084642 11.50 1.03 20150823 084643 10.76 1.01 20150823 084644 9.99 0.99 20150823 084645 9.19 0.97 20150823 084646 8.38 0.95 20150823 084647 7.57 0.92 20150823 084648 6.78 0.89 20150823 084649 6.10 0.87 20150823 084650 5.52 0.84 20150823 084651 5.06 0.82 20150823 084652 4.77 0.81 20150823 084654 4.45 0.88 20150823 084655 4.40 0.91 20150823 084656 4.41 0.93 20150823 084658 4.52 0.98 20150823 084659 4.58 1.00 20150823 084700 4.65 1.02 20150823 084701 4.67 1.03 20150823 084702 4.69 1.04 20150823 084703 4.88 1.04 20150823 084704 5.14 1.03 20150823 084705 5.45 1.03 20150823 084706 5.82 1.03 20150823 084708 6.63 1.02 20150823 084709 7.10 1.02 20150823 084710 7.61 1.03 20150823 084711 8.15 1.03 20150823 084712 8.57 1.03 20150823 084713 8.55 1.03 20150823 084714 8.52 1.02 20150823 084715 8.48 1.02 20150823 084716 8.41 1.01 20150823 084717 8.35 1.01 20150823 084718 8.29 1.01 20150823 084719 8.26 1.02 20150823 084720 8.25 1.02 20150823 084721 8.25 1.02 20150823 084722 8.25 1.03 20150823 084723 8.22 1.03 20150823 084724 8.14 1.03 20150823 084725 8.09 1.03 20150823 084727 8.03 1.04 20150823 084728 7.97 1.04 20150823 084729 7.90 1.04 20150823 084730 7.82 1.04 20150823 084731 7.73 1.05 20150823 084732 7.61 1.05 20150823 084733 7.50 1.05 20150823 084734 7.38 1.04 20150823 084735 7.26 1.03 20150823 084736 7.15 1.02 20150823 084737 7.06 1.02 20150823 084738 6.97 1.01 20150823 084739 6.88 1.00 20150823 084740 6.83 0.99 20150823 084741 6.79 0.98 20150823 084742 6.77 0.97 20150823 084743 6.80 0.96 20150823 084744 6.93 0.96 20150823 084745 7.05 0.95 20150823 084746 7.19 0.95 20150823 084747 7.32 0.94 20150823 084748 7.46 0.94 20150823 084749 7.61 0.93 20150823 084750 7.75 0.93 20150823 084751 7.90 0.92 20150823 084752 8.05 0.92 20150823 084753 8.21 0.91 20150823 084754 8.40 0.92 20150823 084755 8.56 0.92 20150823 084756 8.77 0.93 20150823 084757 8.99 0.93 20150823 084758 9.22 0.93 20150823 084759 9.47 0.93 20150823 084800 9.72 0.93 20150823 084801 9.97 0.93 20150823 084802 10.24 0.93 20150823 084803 10.53 0.93 20150823 084804 10.70 0.94 20150823 084805 10.88 0.95 20150823 084806 11.06 0.96 20150823 084807 11.24 0.97 20150823 084808 11.43 0.98 20150823 084809 11.59 1.00 20150823 084810 11.78 1.01 20150823 084811 12.02 1.04 20150823 084812 12.29 1.06 20150823 084813 12.57 1.08 20150823 084814 12.80 1.11 20150823 084815 13.00 1.14 20150823 084816 13.17 1.17 20150823 084818 13.29 1.19 20150823 084819 13.42 1.22 20150823 084820 13.52 1.26 20150823 084821 13.60 1.29 20150823 084822 13.64 1.32 20150823 084823 13.66 1.36 20150823 084824 13.65 1.40 20150823 084825 14.12 1.45 20150823 084826 14.59 1.50 20150823 084827 15.08 1.54 20150823 084828 15.57 1.59 20150823 084829 16.07 1.64 20150823 084830 16.57 1.68 20150823 084831 17.07 1.72 20150823 084833 18.09 1.81 20150823 084837 20.17 1.95 20150823 084839 21.30 2.02 20150823 084840 21.86 2.06 20150823 084841 22.30 2.09 20150823 084842 22.89 2.12 20150823 084843 23.49 2.16 20150823 084844 24.11 2.19 20150823 084845 23.88 2.23 20150823 084846 23.52 2.26 20150823 084847 23.26 2.29 20150823 084848 23.08 2.31 20150823 084849 23.00 2.34 20150823 084850 23.01 2.36 20150823 084851 23.13 2.38 20150823 084852 23.34 2.40 20150823 084853 23.65 2.42 20150823 084854 24.06 2.43 20150823 084855 20.75 2.46 20150823 084856 16.59 2.49 20150823 084857 12.57 2.53 20150823 084858 8.79 2.56 20150823 084859 5.59 2.60 20150823 084900 4.30 2.63 20150823 084901 6.29 2.67 20150823 084902 9.53 2.71 20150823 084903 13.06 2.75 20150823 084904 16.67 2.78 20150823 084905 18.95 2.81 20150823 084906 20.91 2.84 20150823 084908 22.88 2.87 20150823 084909 24.87 2.90 20150823 084910 26.86 2.93 20150823 084911 28.87 2.95 20150823 084912 30.89 2.98 20150823 084913 32.92 3.01 20150823 084914 34.44 3.03 20150823 084915 36.50 3.06 20150823 084916 36.90 3.09 20150823 084917 35.86 3.11 20150823 084918 35.03 3.14 20150823 084919 34.39 3.17 20150823 084920 33.95 3.20 20150823 084921 33.71 3.24 20150823 084922 33.66 3.28 20150823 084923 33.80 3.33 20150823 084924 34.14 3.37 20150823 084925 34.66 3.43 20150823 084926 34.37 3.45 20150823 084927 33.44 3.44 20150823 084928 32.50 3.44 20150823 084929 31.55 3.44 20150823 084930 30.61 3.44 20150823 084931 29.46 3.43 20150823 084932 28.43 3.43 20150823 084933 27.53 3.43 20150823 084934 26.76 3.43 20150823 084935 26.13 3.42 20150823 084936 25.42 3.40 20150823 084937 24.62 3.36 20150823 084938 23.81 3.32 20150823 084939 23.00 3.29 20150823 084940 22.35 3.26 20150823 084941 21.54 3.22 20150823 084942 20.72 3.19 20150823 084943 19.91 3.15 20150823 084944 19.09 3.11 20150823 084945 18.28 3.08 20150823 084946 17.63 3.05 20150823 084947 17.23 3.06 20150823 084948 16.84 3.06 20150823 084949 16.46 3.06 20150823 084950 16.08 3.05 20150823 084951 15.72 3.05 20150823 084952 15.36 3.05 20150823 084953 15.00 3.04 20150823 084954 14.66 3.03 20150823 084955 14.32 3.03 20150823 084956 14.01 3.02 20150823 084957 13.76 3.02 20150823 084959 13.50 3.03 20150823 085000 13.25 3.03 20150823 085001 13.00 3.03 20150823 085002 12.74 3.02 20150823 085003 12.53 3.02 20150823 085004 12.27 3.02 20150823 085005 12.01 3.01 20150823 085006 11.74 3.01 20150823 085007 11.38 3.00 20150823 085008 10.69 2.99 20150823 085009 10.02 2.97 20150823 085010 9.36 2.96 20150823 085011 8.73 2.94 20150823 085012 8.14 2.93 20150823 085013 7.58 2.92 20150823 085014 7.09 2.90 20150823 085015 6.66 2.89 20150823 085016 6.33 2.88 20150823 085017 6.14 2.87 20150823 085018 6.11 2.90 20150823 085019 6.13 2.93 20150823 085020 6.17 2.96 20150823 085021 6.23 2.99 20150823 085022 6.24 3.02 20150823 085023 6.19 3.05 20150823 085024 6.17 3.08 20150823 085025 6.17 3.11 20150823 085026 6.18 3.14 20150823 085027 6.21 3.17 20150823 085028 6.22 3.19 20150823 085029 6.23 3.21 20150823 085030 6.26 3.22 20150823 085031 6.29 3.23 20150823 085032 6.33 3.25 20150823 085033 6.38 3.26 20150823 085034 6.44 3.27 20150823 085035 6.47 3.27 20150823 085036 6.55 3.28 20150823 085037 6.63 3.28 20150823 085038 6.83 3.28 20150823 085039 7.01 3.27 20150823 085040 7.31 3.27 20150823 085041 7.66 3.27 20150823 085042 8.04 3.27 20150823 085043 8.47 3.27 20150823 085044 8.93 3.28 20150823 085045 9.41 3.28 20150823 085046 9.93 3.29 20150823 085047 10.34 3.30 20150823 085048 10.39 3.30 20150823 085050 10.36 3.30 20150823 085051 10.35 3.30 20150823 085052 10.35 3.30 20150823 085053 10.35 3.31 20150823 085054 10.36 3.31 20150823 085055 10.33 3.31 20150823 085056 10.35 3.31 20150823 085057 10.39 3.31 20150823 085058 10.42 3.31 20150823 085059 10.14 3.30 20150823 085100 9.66 3.28 20150823 085101 9.16 3.27 20150823 085102 8.67 3.25 20150823 085103 8.18 3.23 20150823 085104 7.68 3.22 20150823 085105 7.19 3.20 20150823 085106 6.69 3.18 20150823 085107 6.20 3.17 20150823 085108 5.67 3.15 20150823 085109 5.58 3.14 20150823 085110 5.70 3.14 20150823 085111 5.87 3.14 20150823 085112 6.15 3.15 20150823 085113 6.42 3.15 20150823 085114 6.69 3.16 20150823 085115 6.95 3.16 20150823 085116 7.21 3.16 20150823 085117 7.45 3.16 20150823 085118 7.68 3.15 20150823 085119 7.84 3.15 20150823 085120 7.92 3.14 20150823 085121 8.00 3.13 20150823 085122 8.09 3.13 20150823 085123 8.15 3.12 20150823 085124 8.25 3.12 20150823 085125 8.34 3.12 20150823 085126 8.44 3.11 20150823 085127 8.54 3.12 20150823 085128 8.64 3.12 20150823 085129 8.71 3.12 20150823 085130 8.63 3.13 20150823 085131 8.55 3.14 20150823 085132 8.47 3.14 20150823 085133 8.40 3.15 20150823 085134 8.33 3.15 20150823 085135 8.30 3.16 20150823 085136 8.30 3.17 20150823 085137 8.30 3.18 20150823 085138 8.32 3.19 20150823 085140 8.34 3.20 20150823 085141 8.55 3.23 20150823 085142 8.76 3.26 20150823 085143 9.02 3.30 20150823 085144 9.23 3.33 20150823 085145 9.44 3.36 20150823 085146 9.66 3.38 20150823 085147 9.88 3.41 20150823 085148 10.06 3.43 20150823 085149 10.28 3.46 20150823 085150 10.54 3.48 20150823 085151 10.82 3.48 20150823 085152 11.11 3.48 20150823 085153 11.40 3.48 20150823 085154 11.67 3.47 20150823 085155 11.95 3.47 20150823 085156 12.24 3.47 20150823 085157 12.49 3.46 20150823 085158 12.74 3.46 20150823 085159 12.94 3.46 20150823 085200 13.12 3.44 20150823 085201 13.18 3.43 20150823 085202 13.15 3.42 20150823 085203 13.13 3.41 20150823 085204 13.11 3.40 20150823 085205 13.09 3.39 20150823 085206 13.07 3.38 20150823 085207 13.05 3.37 20150823 085208 13.04 3.36 20150823 085209 13.02 3.35 20150823 085210 13.01 3.34 20150823 085211 12.98 3.32 20150823 085212 12.90 3.30 20150823 085213 12.81 3.27 20150823 085214 12.73 3.24 20150823 085215 12.63 3.22 20150823 085216 12.53 3.19 20150823 085217 12.42 3.17 20150823 085218 12.31 3.14 20150823 085219 12.19 3.12 20150823 085220 12.09 3.10 20150823 085221 12.00 3.07 20150823 085222 12.03 3.06 20150823 085223 12.07 3.05 20150823 085224 12.11 3.04 20150823 085225 12.14 3.03 20150823 085226 12.17 3.03 20150823 085227 12.16 3.02 20150823 085228 12.18 3.02 20150823 085229 12.18 3.02 20150823 085231 12.19 3.02 20150823 085232 12.17 3.02 20150823 085233 12.01 3.00 20150823 085234 11.87 2.98 20150823 085235 11.73 2.95 20150823 085236 11.59 2.93 20150823 085237 11.48 2.90 20150823 085238 11.38 2.87 20150823 085239 11.30 2.84 20150823 085240 11.21 2.80 20150823 085241 11.14 2.76 20150823 085242 11.09 2.72 20150823 085243 11.03 2.70 20150823 085244 10.97 2.68 20150823 085245 10.91 2.67 20150823 085246 10.91 2.66 20150823 085247 10.91 2.65 20150823 085248 10.92 2.65 20150823 085249 10.91 2.64 20150823 085250 10.91 2.63 20150823 085251 10.90 2.61 20150823 085252 10.89 2.60 20150823 085253 10.90 2.59 20150823 085254 10.93 2.58 20150823 085255 10.95 2.57 20150823 085256 10.97 2.57 20150823 085257 11.00 2.56 20150823 085258 11.03 2.55 20150823 085259 11.06 2.54 20150823 085300 11.09 2.54 20150823 085301 11.12 2.53 20150823 085302 11.15 2.52 20150823 085303 11.19 2.52 20150823 085304 11.24 2.52 20150823 085305 11.33 2.53 20150823 085306 11.43 2.54 20150823 085307 11.56 2.55 20150823 085308 11.73 2.56 20150823 085309 11.87 2.56 20150823 085310 12.01 2.57 20150823 085311 12.16 2.58 20150823 085312 12.27 2.58 20150823 085313 12.40 2.59 20150823 085314 12.44 2.58 20150823 085315 12.46 2.57 20150823 085316 12.49 2.56 20150823 085317 12.52 2.55 20150823 085318 12.54 2.55 20150823 085319 12.55 2.54 20150823 085321 12.56 2.53 20150823 085322 12.57 2.52 20150823 085323 12.57 2.52 20150823 085324 12.57 2.51 20150823 085325 12.47 2.50 20150823 085326 12.36 2.49 20150823 085327 12.27 2.48 20150823 085328 12.21 2.47 20150823 085329 12.14 2.46 20150823 085330 12.05 2.45 20150823 085331 11.94 2.44 20150823 085332 11.83 2.43 20150823 085333 11.71 2.42 20150823 085334 11.60 2.41 20150823 085335 11.53 2.40 20150823 085336 11.52 2.40 20150823 085337 11.49 2.40 20150823 085338 11.43 2.39 20150823 085339 11.38 2.39 20150823 085340 11.29 2.38 20150823 085341 11.21 2.37 20150823 085342 11.13 2.36 20150823 085343 11.00 2.34 20150823 085344 10.88 2.33 20150823 085345 10.77 2.32 20150823 085346 10.69 2.29 20150823 085347 10.66 2.27 20150823 085348 10.64 2.25 20150823 085349 10.64 2.23 20150823 085350 10.67 2.21 20150823 085351 10.71 2.19 20150823 085352 10.73 2.18 20150823 085353 10.70 2.16 20150823 085354 10.69 2.15 20150823 085355 10.61 2.14 20150823 085356 10.48 2.13 20150823 085357 10.34 2.12 20150823 085358 10.16 2.10 20150823 085359 10.03 2.09 20150823 085400 9.86 2.08 20150823 085401 9.74 2.06 20150823 085402 9.60 2.05 20150823 085403 9.48 2.04 20150823 085404 9.35 2.03 20150823 085405 9.25 2.02 20150823 085406 8.89 2.00 20150823 085407 8.41 1.97 20150823 085408 8.02 1.95 20150823 085409 7.54 1.93 20150823 085410 7.14 1.90 20150823 085412 6.78 1.87 20150823 085413 6.55 1.85 20150823 085414 6.40 1.82 20150823 085415 6.35 1.80 20150823 085416 6.35 1.78 20150823 085417 6.40 1.76 20150823 085418 6.41 1.75 20150823 085419 6.42 1.74 20150823 085420 6.43 1.73 20150823 085421 6.44 1.72 20150823 085422 6.46 1.72 20150823 085423 6.48 1.71 20150823 085424 6.51 1.70 20150823 085425 6.53 1.69 20150823 085426 6.57 1.68 20150823 085427 6.60 1.67 20150823 085428 6.62 1.67 20150823 085429 6.62 1.66 20150823 085430 6.63 1.65 20150823 085431 6.62 1.65 20150823 085432 6.64 1.64 20150823 085433 6.64 1.64 20150823 085434 6.65 1.64 20150823 085435 6.61 1.63 20150823 085436 6.57 1.62 20150823 085437 6.51 1.61 20150823 085438 6.48 1.61 20150823 085439 6.50 1.60 20150823 085440 6.53 1.60 20150823 085441 6.58 1.59 20150823 085442 6.64 1.59 20150823 085443 6.72 1.58 20150823 085444 6.81 1.58 20150823 085445 6.93 1.57 20150823 085446 7.05 1.57 20150823 085447 7.21 1.56 20150823 085448 7.38 1.56 20150823 085449 7.46 1.57 20150823 085450 7.56 1.58 20150823 085451 7.62 1.59 20150823 085452 7.61 1.60 20150823 085453 7.61 1.61 20150823 085454 7.60 1.62 20150823 085455 7.62 1.62 20150823 085456 7.66 1.63 20150823 085457 7.72 1.63 20150823 085458 7.78 1.64 20150823 085459 7.87 1.63 20150823 085500 7.97 1.63 20150823 085501 8.08 1.63 20150823 085503 8.20 1.63 20150823 085504 8.33 1.62 20150823 085505 8.43 1.62 20150823 085506 8.57 1.62 20150823 085507 8.70 1.62 20150823 085508 8.85 1.62 20150823 085509 9.01 1.62 20150823 085510 9.09 1.62 20150823 085511 9.05 1.60 20150823 085512 8.94 1.58 20150823 085513 8.81 1.57 20150823 085518 8.21 1.51 20150823 085519 8.13 1.51 20150823 085520 8.03 1.50 20150823 085521 7.89 1.50 20150823 085522 7.77 1.50 20150823 085523 7.64 1.49 20150823 085524 7.54 1.49 20150823 085525 7.43 1.48 20150823 085526 7.33 1.47 20150823 085527 7.24 1.46 20150823 085528 7.17 1.45 20150823 085529 7.10 1.44 20150823 085530 7.05 1.42 20150823 085531 7.11 1.41 20150823 085532 7.28 1.40 20150823 085533 7.42 1.40 20150823 085534 7.57 1.40 20150823 085535 7.68 1.39 20150823 085536 7.80 1.39 20150823 085537 7.89 1.38 20150823 085538 7.98 1.38 20150823 085539 8.05 1.38 20150823 085540 8.12 1.37 20150823 085541 8.16 1.37 20150823 085542 8.14 1.35 20150823 085543 8.12 1.33 20150823 085544 8.10 1.31 20150823 085545 8.07 1.30 20150823 085546 8.06 1.28 20150823 085547 8.03 1.26 20150823 085548 8.01 1.25 20150823 085549 7.99 1.22 20150823 085550 7.99 1.20 20150823 085551 7.98 1.18 20150823 085553 7.99 1.14 20150823 085554 8.01 1.11 20150823 085555 8.03 1.07 20150823 085556 8.05 1.04 20150823 085557 8.07 1.00 20150823 085558 8.09 0.97 20150823 085559 8.10 0.94 20150823 085600 8.11 0.90 20150823 085601 8.12 0.87 20150823 085602 8.13 0.83 20150823 085603 8.13 0.80 20150823 085604 8.10 0.78 20150823 085605 8.07 0.76 20150823 085606 8.04 0.75 20150823 085607 8.00 0.73 20150823 085608 8.00 0.72 20150823 085609 8.04 0.71 20150823 085610 8.08 0.71 20150823 085611 8.12 0.70 20150823 085612 8.16 0.69 20150823 085613 8.21 0.69 20150823 085614 8.26 0.68 20150823 085615 8.30 0.69 20150823 085616 8.34 0.70 20150823 085617 8.37 0.71 20150823 085618 8.39 0.73 20150823 085619 8.39 0.73 20150823 085620 8.40 0.75 20150823 085621 8.38 0.76 20150823 085622 8.35 0.77 20150823 085623 8.30 0.78 20150823 085624 8.24 0.79 20150823 085625 8.14 0.83 20150823 085626 8.03 0.86 20150823 085627 7.91 0.90 20150823 085628 7.79 0.94 20150823 085629 7.70 0.97 20150823 085630 7.60 1.00 20150823 085631 7.50 1.03 20150823 085632 7.40 1.06 20150823 085633 7.30 1.09 20150823 085634 7.22 1.12 20150823 085635 7.18 1.15 20150823 085636 7.31 1.19 20150823 085637 7.41 1.23 20150823 085638 7.54 1.28 20150823 085639 7.68 1.33 20150823 085640 7.81 1.38 20150823 085641 7.92 1.43 20150823 085642 8.09 1.48 20150823 085644 8.33 1.51 20150823 085645 8.54 1.53 20150823 085646 8.80 1.55 20150823 085647 8.95 1.56 20150823 085648 9.01 1.57 20150823 085649 9.07 1.56 20150823 085650 9.13 1.55 20150823 085651 9.18 1.54 20150823 085652 9.24 1.52 20150823 085653 9.29 1.50 20150823 085654 9.34 1.48 20150823 085655 9.40 1.45 20150823 085656 9.47 1.42 20150823 085657 9.54 1.38 20150823 085658 9.67 1.32 20150823 085659 9.80 1.25 20150823 085700 9.87 1.24 20150823 085701 9.90 1.27 20150823 085702 9.93 1.31 20150823 085703 9.97 1.36 20150823 085704 10.02 1.42 20150823 085705 10.04 1.48 20150823 085706 10.08 1.56 20150823 085707 10.12 1.64 20150823 085708 10.12 1.77 20150823 085709 10.06 1.91 20150823 085710 10.03 2.08 20150823 085715 10.06 2.75 20150823 085716 10.14 2.86 20150823 085717 10.27 2.93 20150823 085718 10.39 2.98 20150823 085719 10.45 3.03 20150823 085720 10.43 3.07 20150823 085721 10.40 3.10 20150823 085722 10.32 3.14 20150823 085723 10.21 3.17 20150823 085724 10.09 3.19 20150823 085725 9.91 3.22 20150823 085726 9.70 3.25 20150823 085727 9.49 3.26 20150823 085728 9.18 3.28 20150823 085729 8.87 3.30 20150823 085730 9.14 3.30 20150823 085731 9.56 3.31 20150823 085732 10.04 3.33 20150823 085734 10.42 3.36 20150823 085735 10.84 3.39 20150823 085736 11.23 3.42 20150823 085737 11.49 3.45 20150823 085738 11.79 3.47 20150823 085739 12.05 3.49 20150823 085740 12.14 3.51 20150823 085741 12.29 3.54 20150823 085742 12.37 3.56 20150823 085743 12.39 3.58 20150823 085744 12.38 3.61 20150823 085745 12.41 3.63 20150823 085746 12.38 3.65 20150823 085747 12.39 3.67 20150823 085748 12.33 3.69 20150823 085749 12.34 3.72 20150823 085750 12.37 3.74 20150823 085751 12.32 3.75 20150823 085752 12.11 3.75 20150823 085753 11.84 3.73 20150823 085754 11.56 3.71 20150823 085755 11.25 3.69 20150823 085756 10.83 3.66 20150823 085757 10.48 3.64 20150823 085758 10.10 3.61 20150823 085759 9.62 3.58 20150823 085800 9.19 3.55 20150823 085801 8.74 3.51 20150823 085802 8.31 3.48 20150823 085803 7.89 3.44 20150823 085804 7.98 3.43 20150823 085805 8.20 3.43 20150823 085806 8.50 3.43 20150823 085807 8.76 3.43 20150823 085808 9.11 3.43 20150823 085809 9.44 3.43 20150823 085810 9.75 3.43 20150823 085811 10.17 3.44 20150823 085812 10.56 3.45 20150823 085813 10.92 3.46 20150823 085814 11.26 3.47 20150823 085815 11.47 3.47 20150823 085816 11.66 3.47 20150823 085817 11.86 3.48 20150823 085818 11.98 3.48 20150823 085819 12.06 3.47 20150823 085820 12.13 3.46 20150823 085821 12.23 3.46 20150823 085822 12.34 3.45 20150823 085823 12.45 3.45 20150823 085825 12.60 3.45 20150823 085826 12.66 3.45 20150823 085827 12.71 3.45 20150823 085828 12.74 3.45 20150823 085829 12.78 3.46 20150823 085830 12.78 3.46 20150823 085831 12.80 3.48 20150823 085832 12.80 3.49 20150823 085833 12.80 3.50 20150823 085834 12.83 3.51 20150823 085835 12.95 3.52 20150823 085836 13.22 3.53 20150823 085837 13.52 3.54 20150823 085838 13.92 3.55 20150823 085839 14.28 3.56 20150823 085840 14.77 3.57 20150823 085841 15.16 3.57 20150823 085842 15.71 3.58 20150823 085843 16.24 3.59 20150823 085844 16.72 3.60 20150823 085845 17.29 3.61 20150823 085846 17.80 3.62 20150823 085847 18.43 3.63 20150823 085848 18.93 3.64 20150823 085849 19.27 3.65 20150823 085850 19.54 3.65 20150823 085851 19.88 3.66 20150823 085852 20.17 3.66 20150823 085853 20.46 3.66 20150823 085854 20.74 3.66 20150823 085855 21.02 3.66 20150823 085856 21.32 3.65 20150823 085857 21.57 3.65 20150823 085858 21.80 3.64 20150823 085859 21.96 3.63 20150823 085900 22.13 3.63 20150823 085901 22.37 3.63 20150823 085902 22.64 3.64 20150823 085903 22.79 3.64 20150823 085904 23.01 3.65 20150823 085905 23.26 3.65 20150823 085906 23.48 3.65 20150823 085907 23.79 3.65 20150823 085908 24.08 3.64 20150823 085909 24.33 3.63 20150823 085910 24.36 3.62 20150823 085911 24.39 3.60 20150823 085912 24.43 3.58 20150823 085913 24.52 3.57 20150823 085914 24.66 3.56 20150823 085916 24.82 3.55 20150823 085917 24.90 3.54 20150823 085918 25.01 3.55 20150823 085919 25.15 3.56 20150823 085920 25.31 3.57 20150823 085921 25.45 3.58 20150823 085922 25.80 3.60 20150823 085923 26.14 3.62 20150823 085924 26.54 3.64 20150823 085925 26.92 3.65 20150823 085926 27.35 3.67 20150823 085927 27.87 3.69 20150823 085928 28.38 3.72 20150823 085929 29.01 3.74 20150823 085930 29.40 3.75 20150823 085931 29.55 3.76 20150823 085932 29.59 3.77 20150823 085933 29.29 3.77 20150823 085934 28.97 3.78 20150823 085935 28.66 3.79 20150823 085936 28.27 3.80 20150823 085937 27.82 3.81 20150823 085938 27.35 3.82 20150823 085939 26.82 3.82 20150823 085940 26.29 3.83 20150823 085941 25.72 3.84 20150823 085942 25.06 3.85 20150823 085943 24.56 3.85 20150823 085944 24.03 3.83 20150823 085945 23.58 3.81 20150823 085946 23.12 3.78 20150823 085947 22.72 3.76 20150823 085948 22.33 3.74 20150823 085949 22.00 3.72 20150823 085950 21.68 3.71 20150823 085951 21.41 3.70 20150823 085952 21.16 3.68 20150823 085953 20.96 3.67 20150823 085954 20.78 3.66 20150823 085955 20.59 3.67 20150823 085956 20.34 3.68 20150823 085957 20.10 3.69 20150823 085958 19.86 3.69 20150823 085959 19.64 3.69 20150823 090000 19.43 3.69 20150823 090001 19.21 3.69 20150823 090002 19.01 3.68 20150823 090003 18.81 3.68 20150823 090004 18.63 3.67 20150823 090007 18.29 3.64 20150823 090008 18.17 3.62 20150823 090009 18.08 3.61 20150823 090010 18.02 3.60 20150823 090011 17.94 3.59 20150823 090012 17.83 3.58 20150823 090013 17.69 3.57 20150823 090014 17.54 3.57 20150823 090015 17.35 3.57 20150823 090016 17.12 3.57 20150823 090017 16.89 3.58 20150823 090018 16.60 3.58 20150823 090019 16.30 3.57 20150823 090020 15.98 3.57 20150823 090021 15.71 3.57 20150823 090022 15.59 3.55 20150823 090023 15.56 3.54 20150823 090024 15.54 3.52 20150823 090025 15.52 3.50 20150823 090026 15.55 3.49 20150823 090027 15.59 3.47 20150823 090028 15.68 3.46 20150823 090029 15.83 3.44 20150823 090030 16.02 3.44 20150823 090031 16.21 3.43 20150823 090032 16.39 3.43 20150823 090033 16.54 3.43 20150823 090034 16.57 3.44 20150823 090035 16.62 3.44 20150823 090036 16.68 3.43 20150823 090037 16.78 3.43 20150823 090038 16.87 3.43 20150823 090039 16.98 3.42 20150823 090040 17.13 3.41 20150823 090041 17.28 3.40 20150823 090042 17.42 3.39 20150823 090043 17.57 3.39 20150823 090044 17.73 3.39 20150823 090045 17.85 3.38 20150823 090046 17.91 3.38 20150823 090047 17.94 3.37 20150823 090048 17.95 3.37 20150823 090049 17.93 3.36 20150823 090050 17.87 3.36 20150823 090051 17.80 3.35 20150823 090052 17.68 3.35 20150823 090053 17.48 3.31 20150823 090054 17.21 3.26 20150823 090055 16.91 3.22 20150823 090057 16.58 3.16 20150823 090058 15.76 3.07 20150823 090059 15.04 2.99 20150823 090100 14.21 2.90 20150823 090101 12.72 2.76 20150823 090102 11.81 2.67 20150823 090103 10.83 2.58 20150823 090104 10.01 2.50 20150823 090105 9.21 2.43 20150823 090106 8.48 2.36 20150823 090107 7.99 2.30 20150823 090108 7.81 2.24 20150823 090109 8.04 2.20 20150823 090110 8.26 2.16 20150823 090111 8.55 2.13 20150823 090112 8.78 2.10 20150823 090113 9.05 2.07 20150823 090114 9.24 2.04 20150823 090115 9.44 2.02 20150823 090117 9.54 1.99 20150823 090118 9.59 1.96 20150823 090119 9.66 1.94 20150823 090120 9.72 1.91 20150823 090121 9.84 1.88 20150823 090122 9.93 1.86 20150823 090123 10.05 1.83 20150823 090124 10.15 1.81 20150823 090125 10.15 1.78 20150823 090126 10.23 1.75 20150823 090127 10.28 1.73 20150823 090128 10.22 1.70 20150823 090129 10.30 1.69 20150823 090130 10.36 1.68 20150823 090131 10.10 1.67 20150823 090135 8.76 1.65 20150823 090136 8.46 1.64 20150823 090137 8.22 1.62 20150823 090138 8.03 1.61 20150823 090139 7.89 1.59 20150823 090140 7.78 1.57 20150823 090141 7.77 1.56 20150823 090142 7.81 1.57 20150823 090143 7.83 1.57 20150823 090144 7.85 1.56 20150823 090145 7.88 1.56 20150823 090146 7.89 1.55 20150823 090147 7.89 1.54 20150823 090148 7.85 1.53 20150823 090149 7.81 1.52 20150823 090150 7.76 1.50 20150823 090151 7.69 1.48 20150823 090152 7.61 1.46 20150823 090153 7.61 1.44 20150823 090154 7.67 1.43 20150823 090155 7.79 1.40 20150823 090156 7.95 1.38 20150823 090157 8.16 1.35 20150823 090158 8.43 1.32 20150823 090159 8.73 1.29 20150823 090200 9.08 1.26 20150823 090201 9.50 1.22 20150823 090202 9.77 1.20 20150823 090203 9.98 1.19 20150823 090204 10.09 1.20 20150823 090205 10.15 1.23 20150823 090206 10.21 1.25 20150823 090208 10.29 1.27 20150823 090209 10.39 1.29 20150823 090210 10.51 1.30 20150823 090211 10.64 1.32 20150823 090212 10.79 1.33 20150823 090213 10.94 1.33 20150823 090214 11.07 1.33 20150823 090215 11.19 1.34 20150823 090216 11.28 1.34 20150823 090217 11.27 1.36 20150823 090218 11.18 1.38 20150823 090219 11.10 1.41 20150823 090220 11.06 1.44 20150823 090221 11.06 1.46 20150823 090222 11.08 1.49 20150823 090223 11.15 1.51 20150823 090224 11.25 1.54 20150823 090225 11.40 1.57 20150823 090226 11.54 1.60 20150823 090227 11.71 1.62 20150823 090228 11.90 1.65 20150823 090229 12.02 1.67 20150823 090230 12.04 1.68 20150823 090231 12.08 1.70 20150823 090232 12.14 1.71 20150823 090233 12.23 1.73 20150823 090234 12.31 1.75 20150823 090235 12.43 1.76 20150823 090236 12.57 1.78 20150823 090237 12.78 1.80 20150823 090238 12.97 1.82 20150823 090239 13.19 1.83 20150823 090240 13.49 1.85 20150823 090241 13.72 1.87 20150823 090242 13.58 1.85 20150823 090243 13.41 1.84 20150823 090244 13.27 1.84 20150823 090245 13.15 1.83 20150823 090246 13.03 1.83 20150823 090247 12.91 1.83 20150823 090248 12.80 1.83 20150823 090249 12.69 1.84 20150823 090250 12.58 1.85 20150823 090251 12.52 1.85 20150823 090252 12.53 1.86 20150823 090253 12.56 1.86 20150823 090254 12.65 1.83 20150823 090255 12.67 1.81 20150823 090256 12.64 1.78 20150823 090258 12.55 1.76 20150823 090259 12.37 1.73 20150823 090300 12.16 1.70 20150823 090301 12.08 1.67 20150823 090302 12.08 1.62 20150823 090303 12.04 1.57 20150823 090304 12.04 1.52 20150823 090305 12.03 1.46 20150823 090306 12.01 1.40 20150823 090307 12.48 1.33 20150823 090308 13.09 1.27 20150823 090309 13.75 1.21 20150823 090310 14.25 1.17 20150823 090311 14.63 1.14 20150823 090312 14.92 1.10 20150823 090313 15.10 1.07 20150823 090314 15.17 1.03 20150823 090412 27.32 1.11 20150823 090413 27.83 1.23 20150823 090414 28.34 1.35 20150823 090425 33.08 2.97 20150823 090426 31.61 2.75 20150823 090514 16.00 2.17 20150823 090515 16.32 2.23 20150823 090516 16.49 2.29 20150823 090517 16.63 2.35 20150823 090518 16.72 2.40 20150823 090519 16.85 2.46 20150823 090520 16.94 2.50 20150823 090521 17.05 2.55 20150823 090522 17.04 2.58 20150823 090523 17.10 2.58 20150823 090524 17.17 2.56 20150823 090525 17.22 2.55 20150823 090526 17.27 2.53 20150823 090527 17.28 2.51 20150823 090528 17.28 2.48 20150823 090529 17.25 2.45 20150823 090530 17.02 2.45 20150823 090531 16.80 2.44 20150823 090532 16.56 2.43 20150823 090533 16.34 2.43 20150823 090534 16.10 2.42 20150823 090535 15.88 2.41 20150823 090536 15.99 2.41 20150823 090537 16.27 2.41 20150823 090538 16.54 2.40 20150823 090539 16.73 2.40 20150823 090540 16.90 2.39 20150823 090541 16.99 2.37 20150823 090542 17.05 2.36 20150823 090544 16.78 2.32 20150823 090545 16.52 2.28 20150823 090546 16.23 2.23 20150823 090547 15.93 2.17 20150823 090548 15.64 2.12 20150823 090549 15.37 2.06 20150823 090550 15.15 2.02 20150823 090551 14.86 2.00 20150823 090552 14.43 1.99 20150823 090553 14.00 1.98 20150823 090554 13.53 1.96 20150823 090555 13.11 1.95 20150823 090556 12.73 1.94 20150823 090557 12.57 1.91 20150823 090558 12.48 1.89 20150823 090559 12.39 1.88 20150823 090600 12.29 1.88 20150823 090601 12.24 1.88 20150823 090602 12.20 1.88 20150823 090603 12.04 1.88 20150823 090604 11.83 1.88 20150823 090605 11.67 1.87 20150823 090606 11.56 1.86 20150823 090607 11.29 1.83 20150823 090608 11.12 1.81 20150823 090609 10.79 1.79 20150823 090610 10.41 1.75 20150823 090611 10.10 1.71 20150823 090612 9.85 1.67 20150823 090613 9.70 1.63 20150823 090614 9.61 1.58 20150823 090615 9.53 1.52 20150823 090616 9.41 1.44 20150823 090617 9.30 1.35 20150823 090618 9.26 1.27 20150823 090619 9.26 1.18 20150823 090620 9.34 1.08 20150823 090621 9.50 1.01 20150823 090622 9.85 0.98 20150823 090623 10.37 0.96 20150823 090624 10.98 0.95 20150823 090625 11.84 0.93 20150823 090626 12.73 0.92 20150823 090627 13.69 0.90 20150823 090628 14.85 0.90 20150823 090629 16.06 0.90 20150823 090630 17.46 0.90 20150823 090631 19.16 0.91 20150823 090632 20.84 0.91 20150823 090633 22.53 0.91 20150823 090635 24.49 0.90 20150823 090636 26.52 0.89 20150823 090637 28.89 0.88 20150823 090638 31.48 0.88 20150823 090639 33.36 0.88 20150823 090640 33.79 0.90 20150823 090641 34.02 0.91 20150823 090642 34.61 0.93 20150823 090643 35.25 0.94 20150823 090644 36.08 0.94 20150823 090938 8.62 0.60 20150823 090939 8.56 0.60 20150823 090941 7.59 0.54 20150823 090942 7.12 0.52 20150823 090943 6.60 0.50 20150823 090944 6.30 0.48 20150823 090945 6.16 0.45 20150823 090946 6.10 0.43 20150823 090947 6.09 0.39 20150823 090948 5.88 0.38 20150823 090949 5.41 0.41 20150823 090950 4.95 0.44 20150823 090951 4.63 0.46 20150823 090952 4.34 0.48 20150823 090953 4.25 0.46 20150823 090954 4.16 0.44 20150823 090955 3.98 0.43 20150823 090956 3.88 0.40 20150823 090957 4.02 0.37 20150823 090959 4.27 0.28 20150823 091000 4.35 0.22 20150823 093239 11.93 0.85 20150823 093240 11.83 0.89 20150823 093241 11.72 0.94 20150823 093242 11.60 0.98 20150823 093243 11.51 1.01 20150823 093244 11.36 1.04 20150823 093246 11.27 1.07 20150823 093247 11.21 1.10 20150823 093248 11.17 1.13 20150823 093249 11.15 1.16 20150823 093250 11.13 1.19 20150823 093251 10.86 1.22 20150823 093252 10.63 1.25 20150823 093253 10.48 1.28 20150823 093254 10.35 1.31 20150823 093255 10.25 1.35 20150823 093256 10.24 1.38 20150823 093257 10.22 1.42 20150823 093258 10.25 1.46 20150823 093259 10.31 1.51 20150823 093300 10.42 1.56 20150823 093301 10.52 1.58 20150823 093302 10.47 1.60 20150823 093303 10.41 1.62 20150823 093304 10.35 1.63 20150823 093305 10.29 1.64 20150823 093306 10.23 1.66 20150823 093307 10.18 1.67 20150823 093308 10.10 1.68 20150823 093309 10.01 1.69 20150823 093310 9.91 1.70 20150823 093311 9.71 1.72 20150823 093312 9.43 1.74 20150823 093313 9.16 1.76 20150823 093314 8.89 1.77 20150823 093315 8.62 1.79 20150823 093316 8.36 1.80 20150823 093317 8.10 1.82 20150823 093318 7.84 1.83 20150823 093319 7.59 1.84 20150823 093321 7.13 1.87 20150823 093322 6.96 1.88 20150823 093323 6.74 1.91 20150823 093324 6.52 1.93 20150823 093325 6.32 1.96 20150823 093326 6.11 1.99 20150823 093327 5.92 2.02 20150823 093328 5.72 2.05 20150823 093329 5.53 2.08 20150823 093330 5.34 2.11 20150823 093331 5.35 2.14 20150823 093332 5.62 2.17 20150823 093333 5.87 2.20 20150823 093334 6.11 2.22 20150823 093335 6.35 2.25 20150823 093337 6.58 2.27 20150823 093338 6.75 2.29 20150823 093339 6.98 2.31 20150823 093340 7.21 2.34 20150823 093341 7.43 2.36 20150823 093342 7.58 2.39 20150823 093343 7.47 2.40 20150823 093344 7.37 2.42 20150823 093345 7.28 2.44 20150823 093346 7.21 2.46 20150823 093347 7.16 2.48 20150823 093348 7.12 2.50 20150823 093349 7.10 2.52 20150823 093350 7.09 2.55 20150823 093351 7.10 2.57 20150823 093352 7.18 2.60 20150823 093353 7.47 2.61 20150823 093354 7.70 2.63 20150823 093355 8.00 2.64 20150823 093356 8.30 2.65 20150823 093357 8.60 2.66 20150823 093358 8.90 2.67 20150823 093359 9.20 2.68 20150823 093400 9.51 2.69 20150823 093401 9.81 2.69 20150823 093402 10.12 2.70 20150823 093403 10.14 2.71 20150823 093404 10.16 2.71 20150823 093405 10.16 2.72 20150823 093406 10.15 2.73 20150823 093407 10.13 2.74 20150823 093408 10.11 2.75 20150823 093411 10.05 2.79 20150823 093412 10.04 2.81 20150823 093413 10.19 2.81 20150823 093414 10.38 2.80 20150823 093415 10.57 2.80 20150823 093416 10.75 2.79 20150823 093417 10.93 2.78 20150823 093418 11.09 2.77 20150823 093419 11.26 2.77 20150823 093420 11.41 2.75 20150823 093421 11.56 2.74 20150823 093422 11.68 2.73 20150823 093423 11.80 2.71 20150823 093424 11.94 2.70 20150823 093425 12.09 2.69 20150823 093427 12.25 2.68 20150823 093428 12.42 2.67 20150823 093429 12.61 2.66 20150823 093430 12.80 2.65 20150823 093431 13.00 2.64 20150823 093432 13.16 2.63 20150823 093433 13.37 2.63 20150823 093434 13.30 2.62 20150823 093435 13.04 2.60 20150823 093436 12.80 2.58 20150823 093437 12.56 2.56 20150823 093438 12.35 2.53 20150823 093439 12.14 2.51 20150823 093440 11.96 2.48 20150823 093441 11.80 2.46 20150823 093442 11.66 2.43 20150823 093443 11.55 2.40 20150823 093444 11.70 2.38 20150823 093445 12.00 2.36 20150823 093446 12.30 2.35 20150823 093447 12.59 2.33 20150823 093448 12.89 2.32 20150823 093449 13.18 2.32 20150823 093450 13.44 2.32 20150823 093451 13.68 2.31 20150823 093452 13.90 2.31 20150823 093453 14.09 2.30 20150823 093454 13.92 2.31 20150823 093455 13.61 2.32 20150823 093456 13.27 2.33 20150823 093457 12.95 2.34 20150823 093458 12.66 2.34 20150823 093501 11.94 2.36 20150823 093502 11.75 2.36 20150823 093503 11.58 2.37 20150823 093504 11.63 2.37 20150823 093505 11.98 2.39 20150823 093506 12.31 2.40 20150823 093507 12.65 2.41 20150823 093508 12.97 2.42 20150823 093509 13.29 2.43 20150823 093510 13.61 2.44 20150823 093511 13.92 2.45 20150823 093512 14.22 2.46 20150823 093513 14.51 2.46 20150823 093514 14.23 2.45 20150823 093515 13.32 2.41 20150823 093516 12.44 2.36 20150823 093518 11.57 2.31 20150823 093519 10.76 2.26 20150823 093520 9.93 2.21 20150823 093521 9.12 2.15 20150823 093522 8.34 2.08 20150823 093523 7.72 2.03 20150823 093524 6.99 1.96 20150823 093525 6.43 1.89 20150823 093526 6.48 1.86 20150823 093527 6.55 1.82 20150823 093528 6.66 1.78 20150823 093529 6.80 1.74 20150823 093530 6.98 1.69 20150823 093531 7.22 1.64 20150823 093532 7.52 1.59 20150823 093533 7.77 1.56 20150823 093534 8.19 1.50 20150823 093535 8.56 1.45 20150823 093536 8.44 1.43 20150823 093537 8.29 1.41 20150823 093538 8.12 1.39 20150823 093539 7.91 1.37 20150823 093540 7.69 1.35 20150823 093541 7.31 1.34 20150823 093542 6.94 1.32 20150823 093543 6.59 1.30 20150823 093544 6.27 1.26 20150823 093545 5.87 1.26 20150823 093546 5.61 1.28 20150823 093547 5.37 1.31 20150823 093548 5.18 1.34 20150823 093549 5.02 1.37 20150823 093550 4.91 1.41 20150823 093551 4.84 1.46 20150823 093552 4.81 1.51 20150823 093553 4.83 1.56 20150823 093554 4.89 1.62 20150823 093555 5.11 1.68 20150823 093556 5.68 1.75 20150823 093557 6.33 1.81 20150823 093558 6.87 1.86 20150823 093559 7.47 1.93 20150823 093600 8.03 2.00 20150823 093601 8.57 2.07 20150823 093602 9.07 2.15 20150823 093603 9.55 2.23 20150823 093604 10.00 2.32 20150823 093605 10.37 2.41 20150823 093606 10.34 2.37 20150823 093607 10.27 2.31 20150823 093609 10.15 2.23 20150823 093610 10.09 2.13 20150823 093611 10.05 2.03 20150823 093612 10.05 1.92 20150823 093613 10.06 1.80 20150823 093614 10.08 1.67 20150823 093615 10.16 1.56 20150823 093616 10.18 1.42 20150823 093617 10.03 1.29 20150823 093618 9.85 1.17 20150823 093619 9.66 1.07 20150823 093620 9.44 0.97 20150823 093621 9.21 0.89 20150823 093622 8.97 0.82 20150823 093623 8.74 0.76 20150823 093624 8.61 0.73 20150823 093628 8.53 0.56 20150823 093629 8.72 0.53 20150823 093630 8.97 0.50 20150823 093631 9.24 0.48 20150823 093632 9.55 0.47 20150823 093633 9.89 0.46 20150823 093634 10.26 0.47 20150823 093635 10.58 0.47 20150823 093636 10.86 0.47 20150823 093637 10.60 0.50 20150823 093638 10.35 0.54 20150823 093639 10.13 0.58 20150823 093641 9.75 0.66 20150823 093642 9.59 0.71 20150823 093643 9.44 0.75 20150823 093644 9.32 0.80 20150823 093645 9.21 0.86 20150823 093646 9.10 0.91 20150823 093647 9.27 0.93 20150823 093648 9.42 0.95 20150823 093649 9.55 0.97 20150823 093650 9.67 0.99 20150823 093651 9.76 1.01 20150823 093652 9.82 1.03 20150823 093653 9.89 1.04 20150823 093654 9.94 1.06 20150823 093655 9.96 1.07 20150823 093656 9.96 1.08 20150823 093657 9.78 1.09 20150823 093659 9.53 1.10 20150823 093700 9.28 1.10 20150823 093701 9.05 1.11 20150823 093702 8.77 1.12 20150823 093703 8.58 1.12 20150823 093704 8.43 1.13 20150823 093705 8.31 1.14 20150823 093706 8.22 1.15 20150823 093707 8.13 1.16 20150823 093708 8.34 1.18 20150823 093709 8.59 1.21 20150823 093710 8.84 1.23 20150823 093711 9.07 1.25 20150823 093712 9.28 1.28 20150823 093713 9.48 1.30 20150823 093714 9.65 1.31 20150823 093715 9.83 1.33 20150823 093716 9.99 1.35 20150823 093717 10.14 1.37 20150823 093718 10.12 1.37 20150823 093719 10.07 1.37 20150823 093720 10.02 1.37 20150823 093721 9.98 1.36 20150823 093722 9.94 1.36 20150823 093723 9.90 1.35 20150823 093724 9.86 1.34 20150823 093725 9.83 1.32 20150823 093726 9.79 1.31 20150823 093727 9.77 1.30 20150823 093728 9.71 1.28 20150823 093729 9.65 1.27 20150823 093730 9.49 1.27 20150823 093731 9.33 1.27 20150823 093732 9.21 1.26 20150823 093733 9.04 1.26 20150823 093734 8.87 1.25 20150823 093735 8.70 1.25 20150823 093736 8.53 1.24 20150823 093737 8.35 1.23 20150823 093738 8.22 1.22 20150823 093739 8.06 1.21 20150823 093740 7.91 1.20 20150823 093741 7.78 1.19 20150823 093742 7.65 1.19 20150823 093743 7.54 1.18 20150823 093744 7.47 1.18 20150823 093745 7.38 1.17 20150823 093746 7.31 1.17 20150823 093747 7.24 1.17 20150823 093748 7.30 1.15 20150823 093750 7.41 1.13 20150823 093751 7.51 1.11 20150823 093752 7.64 1.09 20150823 093753 7.77 1.07 20150823 093754 7.93 1.05 20150823 093755 8.10 1.02 20150823 093756 8.26 1.00 20150823 093757 8.46 0.98 20150823 093758 8.49 0.94 20150823 093759 8.07 0.88 20150823 093800 7.60 0.82 20150823 093801 7.31 0.78 20150823 093802 6.89 0.72 20150823 093803 6.51 0.68 20150823 093808 5.10 0.50 20150823 093809 4.92 0.50 20150823 093810 4.81 0.50 20150823 093811 4.74 0.51 20150823 093812 4.78 0.53 20150823 093813 4.79 0.54 20150823 093819 5.49 0.65 20150823 093820 5.41 0.68 20150823 093821 5.30 0.71 20150823 093822 5.17 0.73 20150823 093823 5.02 0.76 20150823 093824 4.84 0.79 20150823 093825 4.64 0.83 20150823 093826 4.39 0.84 20150823 093827 4.18 0.86 20150823 093828 3.93 0.87 20150823 093829 3.80 0.86 20150823 093830 3.71 0.85 20150823 093831 3.64 0.83 20150823 093832 3.59 0.82 20150823 093833 3.58 0.81 20150823 093834 3.56 0.80 20150823 093835 3.55 0.78 20150823 093836 3.56 0.77 20150823 093837 3.58 0.75 20150823 093838 3.63 0.74 20150823 093840 3.73 0.74 20150823 093841 3.84 0.73 20150823 093842 3.95 0.73 20150823 093843 4.05 0.73 20150823 093844 4.18 0.73 20150823 093845 4.30 0.73 20150823 093846 4.42 0.73 20150823 093847 4.55 0.74 20150823 093848 4.69 0.74 20150823 093849 4.85 0.75 20150823 093850 4.92 0.74 20150823 093851 4.97 0.73 20150823 093852 5.02 0.71 20150823 093853 5.07 0.70 20150823 093854 5.12 0.69 20150823 093855 5.25 0.69 20150823 093856 5.38 0.68 20150823 093857 5.52 0.68 20150823 093858 5.63 0.67 20150823 093859 5.79 0.66 20150823 093900 6.03 0.68 20150823 093901 6.26 0.69 20150823 093902 6.47 0.71 20150823 093903 6.64 0.73 20150823 093904 6.80 0.75 20150823 093905 6.94 0.76 20150823 093906 7.05 0.78 20150823 093907 7.15 0.80 20150823 093908 7.23 0.81 20150823 093909 7.29 0.83 20150823 093910 6.98 0.82 20150823 093911 6.59 0.81 20150823 093912 6.22 0.80 20150823 093913 5.90 0.79 20150823 093914 5.60 0.78 20150823 093915 5.37 0.77 20150823 093916 5.21 0.76 20150823 093917 5.16 0.75 20150823 093918 5.17 0.74 20150823 093919 5.34 0.73 20150823 093920 5.91 0.72 20150823 093921 6.82 0.70 20150823 093922 7.79 0.68 20150823 093923 8.58 0.67 20150823 093924 9.33 0.65 20150823 093925 10.05 0.64 20150823 093926 10.72 0.62 20150823 093927 11.47 0.60 20150823 093928 12.08 0.58 20150823 093929 12.64 0.56 20150823 093931 12.07 0.56 20150823 093932 11.20 0.55 20150823 093933 10.47 0.55 20150823 093934 9.54 0.55 20150823 093935 8.58 0.54 20150823 093936 7.59 0.54 20150823 093937 6.79 0.54 20150823 093939 4.69 0.53 20150823 093940 3.62 0.53 20150823 093941 2.10 0.53 20150823 093943 0.92 0.56 20150823 093945 3.72 0.59 20150823 093947 6.18 0.62 20150823 093950 9.65 0.68 20150823 093954 11.03 0.57 20150823 093955 11.32 0.54 20150823 093956 11.65 0.52 20150823 093957 11.95 0.50 20150823 093958 12.24 0.48 20150823 093959 12.53 0.46 20150823 094021 11.02 0.87 20150823 094022 11.44 0.90 20150823 094023 11.84 0.93 20150823 094024 12.23 0.96 20150823 094025 12.59 0.98 20150823 094026 12.94 1.00 20150823 094027 13.26 1.01 20150823 094028 13.57 1.02 20150823 094029 13.89 1.04 20150823 094030 14.17 1.05 20150823 094031 14.12 1.03 20150823 094032 13.55 0.99 20150823 094033 12.93 0.95 20150823 094034 12.36 0.93 20150823 094035 11.70 0.89 20150823 094036 11.05 0.85 20150823 094037 10.42 0.82 20150823 094038 9.96 0.79 20150823 094039 9.52 0.76 20150823 094040 9.26 0.73 20150823 094041 9.32 0.70 20150823 094042 9.62 0.67 20150823 094043 9.92 0.65 20150823 094044 10.34 0.63 20150823 094045 10.83 0.61 20150823 094047 11.39 0.58 20150823 094048 11.86 0.57 20150823 094050 11.38 0.55 20150823 094051 10.75 0.54 20150823 094104 10.01 0.43 20150823 094105 10.97 0.46 20150823 094106 11.94 0.48 20150823 094107 12.96 0.51 20150823 094108 13.96 0.53 20150823 094109 14.99 0.56 20150823 094110 16.05 0.58 20150823 094111 17.16 0.61 20150823 094112 17.84 0.63 20150823 094113 17.77 0.66 20150823 094114 17.74 0.69 20150823 094115 17.74 0.71 20150823 094116 17.78 0.74 20150823 094117 17.74 0.77 20150823 094118 17.64 0.79 20150823 094119 17.54 0.82 20150823 094120 17.45 0.84 20150823 094121 17.40 0.86 20150823 094122 17.19 0.88 20150823 094123 16.82 0.90 20150823 094124 16.49 0.93 20150823 094125 16.18 0.95 20150823 094126 15.92 0.98 20150823 094127 15.66 1.01 20150823 094128 15.42 1.04 20150823 094129 15.21 1.08 20150823 094130 15.02 1.11 20150823 094131 14.85 1.15 20150823 094132 14.67 1.16 20150823 094133 14.45 1.15 20150823 094134 14.21 1.14 20150823 094135 13.97 1.14 20150823 094136 13.71 1.13 20150823 094138 13.45 1.13 20150823 094139 13.17 1.12 20150823 094140 12.88 1.12 20150823 094141 12.60 1.12 20150823 094142 12.29 1.12 20150823 094143 12.04 1.12 20150823 094144 11.90 1.10 20150823 094145 11.76 1.08 20150823 094146 11.63 1.04 20150823 094147 11.46 1.01 20150823 094148 11.29 0.98 20150823 094149 11.11 0.95 20150823 094150 10.93 0.93 20150823 094151 10.76 0.90 20150823 094152 10.56 0.88 20150823 094153 10.42 0.87 20150823 094154 10.38 0.88 20150823 094155 10.35 0.89 20150823 094156 10.35 0.89 20150823 094157 10.32 0.90 20150823 094158 10.30 0.90 20150823 094159 10.27 0.91 20150823 094200 10.24 0.92 20150823 094201 10.25 0.93 20150823 094202 10.23 0.93 20150823 094203 10.15 0.94 20150823 094204 10.01 0.95 20150823 094205 9.87 0.95 20150823 094206 9.76 0.96 20150823 094207 9.63 0.97 20150823 094208 9.50 0.97 20150823 094209 9.38 0.98 20150823 094210 9.26 0.99 20150823 094211 9.17 0.99 20150823 094212 9.05 1.00 20150823 094213 9.05 1.01 20150823 094214 9.18 1.02 20150823 094215 9.31 1.03 20150823 094216 9.46 1.05 20150823 094217 9.57 1.06 20150823 094218 9.67 1.07 20150823 094219 9.77 1.07 20150823 094220 9.85 1.08 20150823 094221 9.98 1.09 20150823 094222 10.04 1.10 20150823 094223 10.05 1.10 20150823 094224 9.98 1.09 20150823 094225 9.95 1.08 20150823 094226 9.94 1.07 20150823 094227 9.99 1.07 20150823 094229 10.02 1.06 20150823 094230 10.09 1.05 20150823 094231 10.18 1.04 20150823 094232 10.29 1.03 20150823 094233 10.44 1.03 20150823 094234 10.48 1.01 20150823 094235 10.38 0.98 20150823 094236 10.30 0.95 20150823 094237 10.23 0.91 20150823 094238 10.17 0.89 20150823 094239 10.14 0.86 20150823 094240 10.13 0.82 20150823 094241 10.14 0.79 20150823 094242 10.08 0.77 20150823 094243 9.94 0.76 20150823 094244 9.85 0.77 20150823 094245 9.72 0.81 20150823 094246 9.59 0.85 20150823 094247 9.47 0.88 20150823 094248 9.35 0.91 20150823 094249 9.29 0.93 20150823 094250 9.19 0.95 20150823 094251 9.09 0.96 20150823 094252 8.99 0.97 20150823 094253 8.90 0.98 20150823 094254 8.64 0.96 20150823 094255 8.17 0.91 20150823 094259 6.37 0.73 20150823 094300 5.99 0.69 20150823 094301 5.62 0.65 20150823 094302 5.28 0.61 20150823 094303 4.96 0.58 20150823 094325 0.72 0.67 20150823 094326 0.92 0.67 20150823 094327 1.09 0.67 20150823 094328 1.24 0.67 20150823 094329 1.36 0.67 20150823 094330 1.46 0.67 20150823 094331 1.52 0.67 20150823 094332 1.57 0.66 20150823 094333 1.60 0.66 20150823 094334 1.60 0.66 20150823 094335 1.55 0.65 20150823 094336 1.45 0.65 20150823 094337 1.43 0.64 20150823 094338 1.53 0.64 20150823 094339 1.72 0.64 20150823 094340 1.96 0.63 20150823 094341 2.23 0.63 20150823 094342 2.51 0.63 20150823 094343 2.81 0.62 20150823 094344 3.09 0.62 20150823 094345 3.34 0.62 20150823 094346 3.46 0.62 20150823 094347 3.57 0.61 20150823 094348 3.66 0.61 20150823 094349 3.75 0.61 20150823 094350 3.83 0.61 20150823 094351 3.90 0.61 20150823 094352 3.97 0.61 20150823 094353 4.03 0.61 20150823 094354 4.08 0.60 20150823 094355 4.12 0.60 20150823 094356 4.15 0.60 20150823 094357 4.22 0.60 20150823 094358 4.29 0.60 20150823 094359 4.41 0.60 20150823 094400 4.55 0.59 20150823 094401 4.72 0.59 20150823 094402 4.92 0.59 20150823 094403 5.15 0.58 20150823 094404 5.40 0.58 20150823 094405 5.50 0.58 20150823 094406 5.41 0.57 20150823 094407 5.34 0.56 20150823 094408 5.29 0.55 20150823 094410 5.25 0.53 20150823 094413 5.19 0.50 20150823 094414 5.18 0.49 20150823 094416 5.23 0.47 20150823 094417 5.30 0.46 20150823 094418 5.36 0.45 20150823 094420 5.47 0.43 20150823 094426 5.60 0.36 20150823 094428 6.56 0.35 20150823 094429 7.03 0.35 20150823 094430 7.51 0.34 20150823 094431 7.98 0.34 20150823 094432 8.45 0.33 20150823 094435 9.71 0.31 20150823 094437 10.31 0.31 20150823 094438 10.58 0.31 20150823 094439 10.85 0.31 20150823 094441 11.42 0.31 20150823 094442 11.68 0.31 20150823 094443 11.93 0.31 20150823 094444 12.19 0.31 20150823 094445 12.45 0.31 20150823 094446 12.71 0.31 20150823 094449 13.21 0.35 20150823 094450 13.43 0.37 20150823 094455 14.37 0.39 20150823 094456 14.57 0.39 20150823 094457 15.09 0.40 20150823 094458 15.65 0.43 20150823 094501 16.61 0.48 20150823 094503 17.20 0.52 20150823 094504 17.49 0.55 20150823 094507 18.09 0.61 20150823 095342 9.82 2.63 20150823 095343 9.49 2.60 20150823 095344 9.19 2.56 20150823 095345 8.94 2.53 20150823 095347 8.69 2.50 20150823 095348 8.42 2.46 20150823 095349 8.23 2.43 20150823 095350 8.04 2.40 20150823 095351 7.87 2.37 20150823 095352 7.72 2.36 20150823 095353 7.55 2.35 20150823 095354 7.47 2.36 20150823 095355 7.41 2.38 20150823 095356 7.35 2.39 20150823 095357 7.30 2.41 20150823 095358 7.23 2.42 20150823 095359 7.19 2.43 20150823 095400 7.16 2.45 20150823 095401 7.13 2.45 20150823 095402 7.09 2.46 20150823 095403 7.07 2.46 20150823 095404 7.07 2.47 20150823 095405 6.95 2.49 20150823 095406 6.85 2.51 20150823 095407 6.75 2.54 20150823 095408 6.69 2.56 20150823 095409 6.67 2.58 20150823 095410 6.69 2.60 20150823 095411 6.75 2.62 20150823 095412 6.86 2.64 20150823 095413 7.00 2.66 20150823 095414 7.15 2.67 20150823 095415 7.34 2.68 20150823 095416 7.52 2.68 20150823 095417 7.65 2.68 20150823 095418 7.80 2.69 20150823 095419 7.99 2.70 20150823 095420 8.13 2.71 20150823 095421 8.32 2.73 20150823 095422 8.45 2.74 20150823 095423 8.61 2.76 20150823 095424 8.83 2.77 20150823 095425 9.00 2.78 20150823 095426 9.14 2.78 20150823 095427 9.24 2.76 20150823 095428 9.30 2.74 20150823 095429 9.43 2.72 20150823 095430 9.53 2.70 20150823 095431 9.63 2.68 20150823 095432 9.81 2.66 20150823 095433 9.94 2.64 20150823 095434 10.13 2.62 20150823 095435 10.29 2.60 20150823 095437 10.42 2.59 20150823 095438 10.38 2.60 20150823 095439 10.23 2.60 20150823 095440 10.11 2.60 20150823 095441 10.03 2.60 20150823 095442 9.94 2.60 20150823 095443 9.89 2.60 20150823 095444 9.84 2.59 20150823 095445 9.78 2.57 20150823 095446 9.77 2.56 20150823 095447 9.75 2.54 20150823 095448 9.75 2.52 20150823 095449 9.78 2.50 20150823 095450 9.85 2.48 20150823 095451 9.98 2.47 20150823 095452 10.09 2.46 20150823 095453 10.18 2.45 20150823 095454 10.31 2.43 20150823 095455 10.42 2.42 20150823 095456 10.56 2.40 20150823 095457 10.72 2.38 20150823 095458 10.87 2.36 20150823 095459 11.06 2.34 20150823 095500 10.94 2.33 20150823 095501 10.69 2.31 20150823 095502 10.51 2.30 20150823 095503 10.30 2.29 20150823 095504 10.15 2.28 20150823 095505 9.98 2.27 20150823 095506 9.93 2.26 20150823 095507 9.99 2.26 20150823 095508 10.00 2.25 20150823 095509 10.14 2.25 20150823 095510 10.32 2.25 20150823 095511 10.24 2.24 20150823 095512 10.03 2.23 20150823 095513 9.86 2.23 20150823 095514 9.49 2.21 20150823 095515 9.10 2.20 20150823 095516 8.77 2.19 20150823 095517 8.24 2.18 20150823 095518 7.80 2.17 20150823 095519 7.16 2.15 20150823 095520 7.23 2.14 20150823 095521 7.11 2.11 20150823 095522 7.26 2.10 20150823 095523 7.18 2.08 20150823 095524 7.21 2.07 20150823 095525 7.07 2.05 20150823 095526 6.90 2.04 20150823 095528 6.68 2.02 20150823 095529 6.48 2.01 20150823 095530 6.33 1.99 20150823 095531 6.34 1.98 20150823 095532 6.57 1.96 20150823 095533 7.15 1.94 20150823 095534 7.36 1.95 20150823 095535 7.66 1.98 20150823 095536 8.05 2.00 20150823 095537 8.71 2.02 20150823 095538 9.27 2.04 20150823 095539 10.03 2.07 20150823 095540 10.66 2.09 20150823 095541 11.49 2.12 20150823 095542 12.22 2.14 20150823 095543 13.22 2.17 20150823 095544 14.12 2.19 20150823 095545 14.50 2.22 20150823 095546 14.41 2.24 20150823 095547 14.12 2.26 20150823 095548 13.81 2.28 20150823 095549 13.58 2.30 20150823 095550 13.48 2.32 20150823 095551 13.46 2.35 20150823 095552 13.53 2.37 20150823 095553 13.70 2.40 20150823 095554 13.93 2.43 20150823 095555 14.27 2.47 20150823 095556 14.33 2.49 20150823 095557 14.07 2.52 20150823 095558 13.65 2.54 20150823 095559 13.37 2.56 20150823 095600 13.01 2.58 20150823 095601 12.80 2.60 20150823 095602 12.52 2.62 20150823 095603 12.35 2.64 20150823 095604 12.12 2.67 20150823 095605 11.99 2.69 20150823 095606 11.82 2.72 20150823 095607 11.70 2.75 20150823 095608 11.48 2.76 20150823 095609 11.30 2.78 20150823 095610 11.03 2.80 20150823 095611 10.81 2.82 20150823 095612 10.57 2.84 20150823 095613 10.33 2.85 20150823 095614 10.16 2.86 20150823 095615 9.94 2.87 20150823 095616 9.79 2.88 20150823 095617 9.60 2.89 20150823 095619 9.48 2.89 20150823 095620 9.64 2.88 20150823 095621 9.75 2.87 20150823 095622 9.83 2.86 20150823 095623 9.90 2.86 20150823 095624 9.93 2.85 20150823 095625 9.95 2.85 20150823 095626 10.00 2.86 20150823 095627 10.06 2.86 20150823 095628 10.10 2.87 20150823 095629 10.14 2.87 20150823 095630 10.17 2.88 20150823 095631 10.22 2.88 20150823 095632 10.29 2.89 20150823 095633 10.33 2.90 20150823 095634 10.37 2.91 20150823 095635 10.40 2.91 20150823 095636 10.42 2.92 20150823 095637 10.44 2.93 20150823 095638 10.47 2.93 20150823 095639 10.55 2.93 20150823 095640 10.64 2.92 20150823 095641 10.75 2.91 20150823 095642 10.94 2.91 20150823 095643 11.17 2.92 20150823 095644 11.41 2.94 20150823 095645 11.60 2.95 20150823 095646 11.74 2.97 20150823 095647 11.90 3.00 20150823 095648 11.98 3.02 20150823 095649 12.05 3.06 20150823 095650 12.14 3.08 20150823 095651 12.26 3.10 20150823 095652 12.38 3.12 20150823 095653 12.46 3.14 20150823 095654 12.60 3.13 20150823 095655 12.76 3.12 20150823 095656 12.87 3.11 20150823 095657 13.00 3.10 20150823 095658 13.09 3.10 20150823 095659 13.16 3.10 20150823 095700 13.25 3.10 20150823 095701 13.30 3.10 20150823 095702 13.17 3.09 20150823 095703 13.06 3.09 20150823 095704 12.86 3.08 20150823 095705 12.67 3.06 20150823 095706 12.46 3.03 20150823 095707 12.19 3.00 20150823 095709 11.97 2.98 20150823 095710 11.70 2.95 20150823 095711 11.47 2.93 20150823 095712 11.25 2.91 20150823 095713 10.97 2.90 20150823 095714 10.95 2.88 20150823 095715 11.03 2.87 20150823 095716 11.12 2.85 20150823 095717 11.23 2.84 20150823 095718 11.67 2.84 20150823 095719 12.02 2.83 20150823 095720 12.31 2.83 20150823 095721 12.63 2.82 20150823 095722 12.86 2.82 20150823 095723 13.04 2.81 20150823 095724 13.20 2.81 20150823 095725 13.41 2.81 20150823 095726 13.59 2.81 20150823 095727 13.76 2.82 20150823 095728 13.97 2.83 20150823 095729 14.18 2.84 20150823 095730 14.45 2.84 20150823 095731 14.81 2.85 20150823 095732 15.09 2.85 20150823 095733 15.38 2.86 20150823 095734 15.77 2.86 20150823 095735 16.09 2.87 20150823 095736 16.32 2.88 20150823 095737 16.47 2.88 20150823 095738 16.66 2.89 20150823 095739 16.77 2.89 20150823 095740 16.82 2.90 20150823 095741 16.81 2.89 20150823 095742 16.79 2.89 20150823 095743 16.71 2.88 20150823 095744 16.62 2.87 20150823 095745 16.56 2.86 20150823 095746 16.50 2.86 20150823 095747 16.60 2.84 20150823 095748 16.67 2.83 20150823 095749 16.77 2.82 20150823 095750 16.81 2.81 20150823 095751 16.85 2.81 20150823 095752 16.87 2.81 20150823 095753 17.00 2.80 20150823 095754 17.10 2.80 20150823 095755 17.18 2.79 20150823 095756 17.25 2.78 20150823 095757 17.35 2.76 20150823 095758 17.41 2.74 20150823 095800 17.47 2.72 20150823 095801 17.50 2.70 20150823 095802 17.54 2.68 20150823 095803 17.54 2.67 20150823 095804 17.54 2.65 20150823 095805 17.51 2.64 20150823 095806 17.47 2.62 20150823 095807 17.43 2.60 20150823 095808 17.35 2.58 20150823 095809 17.25 2.56 20150823 095810 17.12 2.55 20150823 095811 17.00 2.53 20150823 095812 16.87 2.52 20150823 095813 16.74 2.52 20150823 095814 16.61 2.52 20150823 095815 16.48 2.52 20150823 095816 16.36 2.53 20150823 095817 16.20 2.52 20150823 095818 15.99 2.49 20150823 095819 15.64 2.45 20150823 095820 15.31 2.42 20150823 095821 15.00 2.38 20150823 095822 14.70 2.35 20150823 095823 14.42 2.32 20150823 095824 14.15 2.30 20150823 095825 13.84 2.29 20150823 095826 13.60 2.28 20150823 095827 13.39 2.27 20150823 095828 13.15 2.26 20150823 095829 12.81 2.24 20150823 095830 12.46 2.22 20150823 095831 12.15 2.20 20150823 095832 11.87 2.19 20150823 095833 11.57 2.18 20150823 095834 11.36 2.18 20150823 095835 11.18 2.18 20150823 095836 11.03 2.18 20150823 095837 10.92 2.19 20150823 095838 10.61 2.19 20150823 095839 10.10 2.20 20150823 095840 9.75 2.20 20150823 095841 9.51 2.21 20150823 095842 9.27 2.21 20150823 095843 8.94 2.22 20150823 095844 8.70 2.22 20150823 095845 8.46 2.22 20150823 095846 8.22 2.22 20150823 095847 7.80 2.21 20150823 095848 7.21 2.21 20150823 095849 6.78 2.20 20150823 095851 6.39 2.19 20150823 095852 6.23 2.17 20150823 095853 6.21 2.16 20150823 095854 6.38 2.14 20150823 095855 6.73 2.13 20150823 095856 7.24 2.12 20150823 095857 7.69 2.11 20150823 095858 8.43 2.10 20150823 095859 9.50 2.10 20150823 095900 10.37 2.09 20150823 095901 11.40 2.08 20150823 095902 12.28 2.07 20150823 095903 13.42 2.05 20150823 095904 14.30 2.04 20150823 095905 15.19 2.02 20150823 095906 16.35 2.00 20150823 095907 17.58 1.99 20150823 095908 19.17 1.99 20150823 095909 20.74 1.99 20150823 095910 21.97 1.99 20150823 095911 23.50 1.98 20150823 095912 24.70 1.97 20150823 095913 26.19 1.96 20150823 095914 27.36 1.95 20150823 095915 28.81 1.93 20150823 095916 29.67 1.92 20150823 095917 30.66 1.91 20150823 095918 31.81 1.91 20150823 095919 32.79 1.91 20150823 095920 33.99 1.91 20150823 095921 35.26 1.90 20150823 095922 36.32 1.90 20150823 095923 37.70 1.89 20150823 095924 39.14 1.88 20150823 095925 38.84 1.86 20150823 095926 38.20 1.84 20150823 095927 37.74 1.82 20150823 095928 37.44 1.80 20150823 095929 37.37 1.78 20150823 095930 37.39 1.75 20150823 095931 37.56 1.73 20150823 095932 37.51 1.72 20150823 095933 37.56 1.71 20150823 095934 35.07 1.68 20150823 095935 32.67 1.67 20150823 095936 30.37 1.65 20150823 095937 28.17 1.65 20150823 095938 26.06 1.64 20150823 095939 24.44 1.65 20150823 095941 22.52 1.65 20150823 095942 20.70 1.67 20150823 095943 18.77 1.67 20150823 095944 16.66 1.67 20150823 095945 14.65 1.65 20150823 095946 12.71 1.64 20150823 095947 10.79 1.63 20150823 095948 8.89 1.61 20150823 095949 7.03 1.60 20150823 095950 5.26 1.58 20150823 095951 3.65 1.57 20150823 095952 2.50 1.58 20150823 095953 1.27 1.59 20150823 095954 0.11 1.59 20150823 095955 1.41 1.59 20150823 095956 2.86 1.58 20150823 095957 4.38 1.57 20150823 095958 5.85 1.54 20150823 095959 7.31 1.50 20150823 100000 6.92 3.10 20150823 100001 6.96 3.10 20150823 100002 7.02 3.10 20150823 100003 7.08 3.10 20150823 100004 7.15 3.10 20150823 100005 7.21 3.11 20150823 100006 7.28 3.11 20150823 100007 7.34 3.12 20150823 100008 7.40 3.12 20150823 100009 7.45 3.12 20150823 100010 7.51 3.12 20150823 100011 7.56 3.12 20150823 100012 7.60 3.12 20150823 100013 7.64 3.12 20150823 100014 7.69 3.12 20150823 100015 7.71 3.12 20150823 100016 7.75 3.12 20150823 100017 7.79 3.13 20150823 100018 7.83 3.13 20150823 100019 7.87 3.14 20150823 100020 7.91 3.15 20150823 100021 7.93 3.16 20150823 100022 7.96 3.18 20150823 100023 8.00 3.20 20150823 100024 8.05 3.20 20150823 100025 8.11 3.21 20150823 100026 8.14 3.21 20150823 100027 8.19 3.22 20150823 100028 8.24 3.22 20150823 100029 8.28 3.23 20150823 100030 8.30 3.23 20150823 100032 8.34 3.24 20150823 100033 8.39 3.25 20150823 100034 8.44 3.26 20150823 100035 8.50 3.27 20150823 100036 8.55 3.28 20150823 100037 8.61 3.30 20150823 100038 8.68 3.31 20150823 100039 8.75 3.33 20150823 100040 8.80 3.34 20150823 100041 8.87 3.35 20150823 100042 8.94 3.37 20150823 100043 8.99 3.38 20150823 100044 9.06 3.40 20150823 100045 9.13 3.41 20150823 100046 9.20 3.43 20150823 100047 9.26 3.44 20150823 100048 9.33 3.45 20150823 100049 9.39 3.46 20150823 100050 9.44 3.47 20150823 100051 9.50 3.48 20150823 100052 9.56 3.50 20150823 100053 9.61 3.51 20150823 100054 9.64 3.52 20150823 100055 9.69 3.53 20150823 100056 9.72 3.54 20150823 100057 9.75 3.55 20150823 100058 9.79 3.56 20150823 100059 9.83 3.58 20150823 100100 9.86 3.59 20150823 100101 9.90 3.60 20150823 100102 9.94 3.61 20150823 100103 9.96 3.62 20150823 100104 9.99 3.63 20150823 100105 10.01 3.64 20150823 100106 10.06 3.65 20150823 100107 10.11 3.67 20150823 100108 10.15 3.68 20150823 100109 10.21 3.69 20150823 100110 10.27 3.70 20150823 100111 10.33 3.71 20150823 100112 10.40 3.73 20150823 100113 10.46 3.74 20150823 100114 10.54 3.75 20150823 100115 10.62 3.76 20150823 100116 10.69 3.77 20150823 100117 10.79 3.78 20150823 100118 10.87 3.79 20150823 100119 10.97 3.81 20150823 100120 11.06 3.82 20150823 100122 11.16 3.84 20150823 100123 11.27 3.85 20150823 100124 11.34 3.86 20150823 100125 11.45 3.88 20150823 100126 11.53 3.90 20150823 100127 11.63 3.91 20150823 100128 11.70 3.92 20150823 100129 11.80 3.94 20150823 100130 11.88 3.95 20150823 100131 11.97 3.97 20150823 100132 12.04 3.98 20150823 100133 12.12 4.00 20150823 100134 12.18 4.01 20150823 100135 12.26 4.03 20150823 100136 12.32 4.04 20150823 100137 12.41 4.06 20150823 100138 12.47 4.07 20150823 100139 12.55 4.09 20150823 100140 12.61 4.10 20150823 100141 12.70 4.12 20150823 100142 12.76 4.13 20150823 100143 12.84 4.15 20150823 100144 12.90 4.16 20150823 100145 12.98 4.17 20150823 100146 13.04 4.18 20150823 100147 13.11 4.20 20150823 100148 13.17 4.21 20150823 100149 13.22 4.22 20150823 100150 13.30 4.24 20150823 100151 13.34 4.25 20150823 100152 13.39 4.27 20150823 100153 13.42 4.28 20150823 100154 13.45 4.29 20150823 100155 13.50 4.31 20150823 100156 13.54 4.32 20150823 100157 13.60 4.33 20150823 100158 13.64 4.34 20150823 100159 13.68 4.35 20150823 100200 13.73 4.36 20150823 100201 13.77 4.37 20150823 100202 13.82 4.38 20150823 100203 13.86 4.39 20150823 100204 13.89 4.40 20150823 100205 13.94 4.41 20150823 100206 13.97 4.42 20150823 100207 14.00 4.42 20150823 100208 14.04 4.43 20150823 100209 14.06 4.44 20150823 100210 14.08 4.44 20150823 100211 14.12 4.45 20150823 100213 14.14 4.46 20150823 100214 14.16 4.46 20150823 100215 14.19 4.47 20150823 100216 14.21 4.47 20150823 100217 14.23 4.47 20150823 100218 14.26 4.48 20150823 100219 14.32 4.48 20150823 100220 14.35 4.48 20150823 100221 14.38 4.49 20150823 100222 14.41 4.49 20150823 100223 14.46 4.49 20150823 100224 14.50 4.50 20150823 100225 14.53 4.50 20150823 100226 14.58 4.51 20150823 100227 14.64 4.51 20150823 100228 14.68 4.51 20150823 100229 14.73 4.52 20150823 100230 14.76 4.52 20150823 100231 14.81 4.52 20150823 100232 14.84 4.52 20150823 100233 14.86 4.52 20150823 100234 14.88 4.52 20150823 100235 14.89 4.52 20150823 100236 14.91 4.52 20150823 100237 14.92 4.52 20150823 100238 14.93 4.52 20150823 100239 14.93 4.52 20150823 100240 14.94 4.52 20150823 100241 14.94 4.51 20150823 100242 14.96 4.51 20150823 100243 14.97 4.51 20150823 100244 14.98 4.50 20150823 100245 15.00 4.50 20150823 100246 15.01 4.49 20150823 100247 15.03 4.48 20150823 100248 15.03 4.48 20150823 100249 15.02 4.47 20150823 100250 15.01 4.47 20150823 100251 15.02 4.46 20150823 100252 15.01 4.46 20150823 100253 15.02 4.45 20150823 100254 15.03 4.45 20150823 100255 15.05 4.44 20150823 100256 15.07 4.44 20150823 100257 15.08 4.43 20150823 100258 15.09 4.43 20150823 100259 15.11 4.42 20150823 100300 15.12 4.42 20150823 100301 15.13 4.42 20150823 100302 15.15 4.41 20150823 100304 15.16 4.41 20150823 100305 15.17 4.40 20150823 100306 15.19 4.40 20150823 100307 15.20 4.40 20150823 100308 15.21 4.39 20150823 100309 15.21 4.39 20150823 100310 15.22 4.39 20150823 100311 15.22 4.39 20150823 100312 15.22 4.38 20150823 100313 15.21 4.38 20150823 100314 15.20 4.38 20150823 100315 15.19 4.38 20150823 100316 15.18 4.37 20150823 100317 15.17 4.37 20150823 100318 15.16 4.37 20150823 100319 15.16 4.37 20150823 100320 15.16 4.36 20150823 100321 15.14 4.36 20150823 100322 15.14 4.35 20150823 100323 15.09 4.34 20150823 100324 15.04 4.34 20150823 100325 14.97 4.33 20150823 100326 14.91 4.32 20150823 100327 14.86 4.32 20150823 100328 14.84 4.31 20150823 100329 14.80 4.29 20150823 100330 14.76 4.27 20150823 100331 14.73 4.25 20150823 100332 14.69 4.23 20150823 100333 14.64 4.21 20150823 100334 14.64 4.20 20150823 100335 14.64 4.19 20150823 100336 14.66 4.18 20150823 100337 14.71 4.18 20150823 100338 14.76 4.18 20150823 100339 14.61 4.14 20150823 100340 14.35 4.08 20150823 100341 14.05 4.00 20150823 100342 13.76 3.93 20150823 100343 13.38 3.83 20150823 100344 13.10 3.75 20150823 100345 12.89 3.64 20150823 100346 12.67 3.53 20150823 100347 12.46 3.43 20150823 100348 12.23 3.31 20150823 100349 12.05 3.19 20150823 100350 12.02 3.03 20150823 100351 12.01 2.87 20150823 100352 11.98 2.71 20150823 100354 11.94 2.53 20150823 100355 11.95 2.38 20150823 100356 12.11 2.34 20150823 100357 12.30 2.31 20150823 100358 12.56 2.31 20150823 100359 12.87 2.32 20150823 100400 13.23 2.35 20150823 100401 13.31 2.38 20150823 100402 13.41 2.41 20150823 100403 13.43 2.48 20150823 100404 13.45 2.53 20150823 100405 13.47 2.60 20150823 100406 13.46 2.65 20150823 100407 13.44 2.71 20150823 100408 13.41 2.76 20150823 100409 13.39 2.81 20150823 100410 13.35 2.85 20150823 100411 13.35 2.89 20150823 100412 13.35 2.94 20150823 100413 13.36 2.97 20150823 100414 13.36 3.02 20150823 100415 13.38 3.05 20150823 100416 13.37 3.06 20150823 100417 13.35 3.05 20150823 100418 13.33 3.04 20150823 100419 13.32 3.03 20150823 100420 13.29 3.01 20150823 100421 13.23 3.03 20150823 100422 13.17 3.04 20150823 100423 13.14 3.03 20150823 100424 13.13 3.02 20150823 100425 13.10 3.01 20150823 100426 12.92 2.92 20150823 100427 12.72 2.84 20150823 100428 12.49 2.75 20150823 100429 12.27 2.67 20150823 100430 12.06 2.60 20150823 100431 11.90 2.51 20150823 100432 11.72 2.44 20150823 100433 11.52 2.37 20150823 100434 11.24 2.29 20150823 100435 11.15 2.26 20150823 100436 11.38 2.28 20150823 100437 11.59 2.30 20150823 100438 11.88 2.32 20150823 100439 12.18 2.34 20150823 100440 12.28 2.35 20150823 100441 12.25 2.35 20150823 100442 12.21 2.35 20150823 100443 12.19 2.37 20150823 100445 12.19 2.38 20150823 100446 12.26 2.42 20150823 100447 12.32 2.45 20150823 100448 12.40 2.48 20150823 100449 12.45 2.51 20150823 100450 12.42 2.53 20150823 100451 12.09 2.53 20150823 100452 11.84 2.53 20150823 100453 11.63 2.53 20150823 100454 11.43 2.54 20150823 100455 11.45 2.54 20150823 100456 11.62 2.55 20150823 100457 11.81 2.57 20150823 100458 11.94 2.58 20150823 100459 12.05 2.59 20150823 100500 12.14 2.60 20150823 100501 12.22 2.60 20150823 100502 12.27 2.60 20150823 100503 12.33 2.61 20150823 100504 12.32 2.61 20150823 100505 12.23 2.63 20150823 100506 12.13 2.65 20150823 100507 12.04 2.67 20150823 100508 11.98 2.69 20150823 100509 11.73 2.65 20150823 100510 11.41 2.59 20150823 100511 11.11 2.52 20150823 100512 10.83 2.45 20150823 100513 10.66 2.38 20150823 100514 10.89 2.34 20150823 100515 11.12 2.30 20150823 100516 11.34 2.26 20150823 100517 11.54 2.22 20150823 100518 11.73 2.24 20150823 100519 11.91 2.28 20150823 100520 12.10 2.32 20150823 100521 12.27 2.37 20150823 100522 12.42 2.41 20150823 100523 12.50 2.45 20150823 100524 12.58 2.49 20150823 100525 12.66 2.54 20150823 100526 12.73 2.58 20150823 100527 12.63 2.61 20150823 100528 12.47 2.64 20150823 100529 12.31 2.66 20150823 100530 12.13 2.69 20150823 100531 11.93 2.68 20150823 100532 11.78 2.64 20150823 100533 11.63 2.54 20150823 100535 11.56 2.47 20150823 100536 11.54 2.40 20150823 100537 11.74 2.34 20150823 100538 11.93 2.29 20150823 100539 12.07 2.26 20150823 100540 12.23 2.23 20150823 100541 12.32 2.23 20150823 100542 12.36 2.25 20150823 100543 12.38 2.27 20150823 100544 12.42 2.29 20150823 100545 12.48 2.31 20150823 100546 12.54 2.33 20150823 100547 12.56 2.34 20150823 100548 12.55 2.35 20150823 100549 12.51 2.35 20150823 100550 12.34 2.33 20150823 100551 12.18 2.32 20150823 100552 12.01 2.30 20150823 100553 11.83 2.27 20150823 100554 11.86 2.27 20150823 100555 11.95 2.27 20150823 100556 12.04 2.26 20150823 100557 12.15 2.27 20150823 100559 12.04 2.27 20150823 100600 11.91 2.25 20150823 100601 11.80 2.24 20150823 100602 11.65 2.23 20150823 100603 11.46 2.19 20150823 100604 11.26 2.16 20150823 100605 11.11 2.12 20150823 100606 10.98 2.10 20150823 100607 11.37 2.11 20150823 100608 11.68 2.13 20150823 100609 12.07 2.14 20150823 100610 12.41 2.17 20150823 100611 12.54 2.19 20150823 100612 12.58 2.21 20150823 100613 12.66 2.24 20150823 100614 12.69 2.27 20150823 100615 12.84 2.30 20150823 100616 12.97 2.33 20150823 100617 13.12 2.36 20150823 100618 13.23 2.39 20150823 100619 13.28 2.41 20150823 100620 13.31 2.43 20150823 100621 13.32 2.44 20150823 100622 13.36 2.45 20150823 100626 13.47 2.52 20150823 100627 13.52 2.54 20150823 100628 13.55 2.56 20150823 100629 13.48 2.53 20150823 100630 13.39 2.50 20150823 100631 13.29 2.48 20150823 100632 13.23 2.46 20150823 100633 13.48 2.48 20150823 100634 13.70 2.50 20150823 100635 13.92 2.53 20150823 100636 14.10 2.54 20150823 100637 13.66 2.47 20150823 100638 13.21 2.41 20150823 100639 12.74 2.34 20150823 100640 12.27 2.27 20150823 100641 12.48 2.25 20150823 100643 12.87 2.24 20150823 100645 13.29 2.27 20150823 100646 13.53 2.31 20150823 100647 13.74 2.35 20150823 100648 13.96 2.38 20150823 100649 13.95 2.38 20150823 100650 13.93 2.39 20150823 100651 13.92 2.40 20150823 100652 13.91 2.40 20150823 100653 14.00 2.41 20150823 100654 14.09 2.41 20150823 100655 14.18 2.41 20150823 100656 14.25 2.42 20150823 100657 14.31 2.44 20150823 100658 14.36 2.47 20150823 100659 14.41 2.50 20150823 100700 14.46 2.52 20150823 100701 14.38 2.53 20150823 100702 14.30 2.53 20150823 100703 14.20 2.53 20150823 100704 14.09 2.53 20150823 100705 14.05 2.52 20150823 100706 14.02 2.52 20150823 100707 14.03 2.53 20150823 100708 13.99 2.53 20150823 100709 13.87 2.50 20150823 100710 13.73 2.47 20150823 100711 13.58 2.44 20150823 100712 13.44 2.40 20150823 100713 13.33 2.34 20150823 100715 13.16 2.25 20150823 100717 13.05 2.18 20150823 100718 12.82 2.10 20150823 100719 12.61 2.02 20150823 100720 12.43 1.96 20150823 100721 12.24 1.88 20150823 100722 12.22 1.84 20150823 100723 12.21 1.81 20150823 100724 12.25 1.80 20150823 100725 12.22 1.76 20150823 100726 12.11 1.72 20150823 100727 12.04 1.71 20150823 100728 11.92 1.67 20150823 100729 11.85 1.63 20150823 100730 11.96 1.64 20150823 100731 12.02 1.62 20150823 100732 12.10 1.59 20150823 100733 12.18 1.60 20150823 100734 12.16 1.59 20150823 100735 12.14 1.58 20150823 100736 12.17 1.60 20150823 101132 14.13 2.47 20150823 101135 14.15 2.68 20150823 101136 14.25 2.81 20150823 101138 14.48 3.05 20150823 101143 14.84 3.40 20150823 101144 14.88 3.48 20150823 101148 15.02 3.84 20150823 101149 14.91 3.81 20150823 101150 14.80 3.78 20150823 101151 14.69 3.75 20150823 101152 14.58 3.72 20150823 101153 14.44 3.71 20150823 101154 14.30 3.71 20150823 101155 14.18 3.71 20150823 101156 14.02 3.70 20150823 101157 13.88 3.69 20150823 101158 13.74 3.66 20150823 101159 13.60 3.62 20150823 101200 13.46 3.60 20150823 101201 13.33 3.56 20150823 101202 13.16 3.54 20150823 101203 13.03 3.54 20150823 101204 12.91 3.54 20150823 101205 12.78 3.55 20150823 101206 12.62 3.55 20150823 101207 12.50 3.52 20150823 101208 12.37 3.47 20150823 101209 12.23 3.43 20150823 101210 12.09 3.38 20150823 101211 11.96 3.34 20150823 101212 11.84 3.35 20150823 101213 11.70 3.35 20150823 101214 11.58 3.36 20150823 101215 11.46 3.37 20150823 101216 11.34 3.37 20150823 101217 11.21 3.36 20150823 101218 11.09 3.35 20150823 101220 10.96 3.34 20150823 101221 10.85 3.34 20150823 101222 10.73 3.33 20150823 101223 10.60 3.32 20150823 101224 10.48 3.32 20150823 101225 10.38 3.31 20150823 101226 10.25 3.31 20150823 101227 10.15 3.30 20150823 101228 10.05 3.30 20150823 101229 9.96 3.30 20150823 101230 9.88 3.29 20150823 101231 9.77 3.29 20150823 101232 9.66 3.29 20150823 101233 9.54 3.29 20150823 101234 9.43 3.29 20150823 101235 9.28 3.29 20150823 101236 9.16 3.29 20150823 101237 8.98 3.29 20150823 101238 8.83 3.29 20150823 101239 8.65 3.29 20150823 101240 8.49 3.29 20150823 101241 8.30 3.29 20150823 101242 8.14 3.29 20150823 101243 7.95 3.29 20150823 101244 7.80 3.29 20150823 101245 7.61 3.29 20150823 101246 7.43 3.29 20150823 101247 7.34 3.30 20150823 101248 7.23 3.30 20150823 101249 7.16 3.31 20150823 101250 7.08 3.31 20150823 101251 7.03 3.32 20150823 101252 7.05 3.33 20150823 101253 7.11 3.34 20150823 101254 7.23 3.35 20150823 101255 7.36 3.37 20150823 101256 7.51 3.38 20150823 101257 7.69 3.39 20150823 101258 7.89 3.41 20150823 101259 8.07 3.42 20150823 101300 8.25 3.44 20150823 101301 8.44 3.45 20150823 101302 8.60 3.46 20150823 101303 8.73 3.47 20150823 101304 8.86 3.49 20150823 101305 8.98 3.50 20150823 101306 9.07 3.51 20150823 101307 9.11 3.51 20150823 101308 9.10 3.52 20150823 101309 9.07 3.53 20150823 101311 9.04 3.53 20150823 101312 8.97 3.53 20150823 101313 8.87 3.53 20150823 101314 8.75 3.54 20150823 101315 8.66 3.54 20150823 101316 8.54 3.54 20150823 101317 8.42 3.54 20150823 101318 8.31 3.55 20150823 101319 8.23 3.55 20150823 101320 8.13 3.55 20150823 101321 8.03 3.55 20150823 101322 7.94 3.56 20150823 101323 7.85 3.56 20150823 101324 7.76 3.57 20150823 101325 7.69 3.57 20150823 101326 7.60 3.57 20150823 101327 7.52 3.58 20150823 101328 7.44 3.58 20150823 101329 7.36 3.58 20150823 101330 7.29 3.59 20150823 101331 7.22 3.59 20150823 101332 7.16 3.60 20150823 101333 7.08 3.60 20150823 101334 7.00 3.61 20150823 101335 6.89 3.61 20150823 101336 6.78 3.61 20150823 101337 6.66 3.61 20150823 101338 6.54 3.62 20150823 101339 6.41 3.62 20150823 101340 6.28 3.62 20150823 101341 6.15 3.63 20150823 101342 6.02 3.63 20150823 101343 5.88 3.63 20150823 101344 5.75 3.64 20150823 101345 5.62 3.64 20150823 101346 5.50 3.64 20150823 101347 5.38 3.65 20150823 101348 5.28 3.65 20150823 101349 5.18 3.65 20150823 101350 5.10 3.65 20150823 101351 5.03 3.66 20150823 101352 4.99 3.66 20150823 101353 4.95 3.66 20150823 101354 4.91 3.66 20150823 101355 4.87 3.67 20150823 101356 4.84 3.67 20150823 101357 4.81 3.67 20150823 101358 4.79 3.67 20150823 101359 4.76 3.68 20150823 101400 4.74 3.68 20150823 101402 4.72 3.68 20150823 101403 4.70 3.68 20150823 101404 4.68 3.68 20150823 101405 4.67 3.68 20150823 101406 4.66 3.68 20150823 101407 4.65 3.68 20150823 101408 4.64 3.69 20150823 101409 4.65 3.69 20150823 101410 4.66 3.69 20150823 101411 4.67 3.69 20150823 101412 4.69 3.69 20150823 101413 4.71 3.69 20150823 101414 4.73 3.69 20150823 101415 4.76 3.70 20150823 101416 4.78 3.70 20150823 101417 4.81 3.70 20150823 101418 4.84 3.70 20150823 101419 4.87 3.70 20150823 101420 4.90 3.70 20150823 101421 4.93 3.70 20150823 101422 4.92 3.70 20150823 101423 4.91 3.70 20150823 101424 4.92 3.70 20150823 101425 4.93 3.70 20150823 101426 4.95 3.70 20150823 101427 4.98 3.70 20150823 101428 5.02 3.70 20150823 101429 5.06 3.70 20150823 101430 5.12 3.70 20150823 101431 5.17 3.71 20150823 101432 5.22 3.71 20150823 101433 5.27 3.71 20150823 101434 5.31 3.71 20150823 101435 5.34 3.71 20150823 101436 5.38 3.71 20150823 101437 5.39 3.70 20150823 101438 5.41 3.71 20150823 101439 5.43 3.70 20150823 101440 5.44 3.70 20150823 101441 5.47 3.71 20150823 101442 5.49 3.70 20150823 101443 5.51 3.70 20150823 101444 5.55 3.71 20150823 101445 5.58 3.71 20150823 101446 5.61 3.71 20150823 101447 5.66 3.71 20150823 101448 5.71 3.71 20150823 101449 5.75 3.71 20150823 101450 5.81 3.71 20150823 101452 5.85 3.71 20150823 101453 5.87 3.71 20150823 101454 5.87 3.71 20150823 101455 5.87 3.71 20150823 101456 5.88 3.71 20150823 101457 5.88 3.71 20150823 101458 5.89 3.71 20150823 101459 5.90 3.71 20150823 101500 5.90 3.71 20150823 101501 5.89 3.71 20150823 101502 5.89 3.71 20150823 101503 5.89 3.71 20150823 101504 5.90 3.71 20150823 101505 5.90 3.70 20150823 101506 5.90 3.70 20150823 101507 5.93 3.71 20150823 101508 5.96 3.71 20150823 101509 6.01 3.71 20150823 101510 6.04 3.71 20150823 101511 6.09 3.71 20150823 101512 6.12 3.71 20150823 101513 6.17 3.71 20150823 101514 6.22 3.71 20150823 101515 6.28 3.72 20150823 101516 6.34 3.72 20150823 101517 6.39 3.72 20150823 101518 6.46 3.72 20150823 101519 6.52 3.72 20150823 101520 6.59 3.72 20150823 101521 6.65 3.72 20150823 101522 6.72 3.72 20150823 101523 6.78 3.72 20150823 101524 6.84 3.73 20150823 101525 6.89 3.73 20150823 101526 6.94 3.73 20150823 101527 6.99 3.73 20150823 101528 7.04 3.73 20150823 101529 7.09 3.73 20150823 101530 7.13 3.73 20150823 101531 7.18 3.73 20150823 101532 7.21 3.73 20150823 101533 7.26 3.73 20150823 101534 7.31 3.73 20150823 101535 7.36 3.73 20150823 101536 7.41 3.74 20150823 101537 7.44 3.74 20150823 101538 7.49 3.74 20150823 101539 7.52 3.74 20150823 101540 7.57 3.74 20150823 101541 7.62 3.74 20150823 101543 7.68 3.74 20150823 101544 7.73 3.74 20150823 101545 7.78 3.74 20150823 101546 7.83 3.75 20150823 101547 7.89 3.75 20150823 101548 7.94 3.75 20150823 101549 8.03 3.75 20150823 101550 8.11 3.75 20150823 101551 8.21 3.76 20150823 101552 8.31 3.76 20150823 101553 8.40 3.76 20150823 101554 8.50 3.77 20150823 101555 8.60 3.77 20150823 101556 8.68 3.77 20150823 101557 8.78 3.78 20150823 101558 8.87 3.78 20150823 101559 8.96 3.78 20150823 101600 9.05 3.78 20150823 101601 9.15 3.78 20150823 101602 9.23 3.79 20150823 101603 9.31 3.79 20150823 101604 9.36 3.79 20150823 101605 9.39 3.79 20150823 101606 9.43 3.79 20150823 101607 9.47 3.79 20150823 101608 9.52 3.79 20150823 101609 9.56 3.79 20150823 101610 9.60 3.79 20150823 101611 9.64 3.79 20150823 101612 9.67 3.79 20150823 101613 9.71 3.79 20150823 101614 9.76 3.79 20150823 101615 9.80 3.79 20150823 101616 9.84 3.79 20150823 101617 9.88 3.79 20150823 101618 9.89 3.79 20150823 101619 9.89 3.79 20150823 101620 9.89 3.78 20150823 101621 9.89 3.79 20150823 101622 9.91 3.78 20150823 101623 9.92 3.78 20150823 101624 9.93 3.78 20150823 101625 9.96 3.78 20150823 101626 9.99 3.78 20150823 101627 10.01 3.77 20150823 101628 10.04 3.77 20150823 101629 10.07 3.77 20150823 101630 10.10 3.77 20150823 101631 10.13 3.76 20150823 101632 10.18 3.77 20150823 101634 10.22 3.76 20150823 101635 10.24 3.76 20150823 101636 10.27 3.76 20150823 101637 10.30 3.76 20150823 101638 10.33 3.76 20150823 101639 10.36 3.76 20150823 101640 10.38 3.75 20150823 101641 10.40 3.75 20150823 101642 10.43 3.75 20150823 101643 10.47 3.75 20150823 101644 10.51 3.75 20150823 101645 10.57 3.75 20150823 101646 10.64 3.76 20150823 101647 10.69 3.76 20150823 101648 10.74 3.76 20150823 101649 10.80 3.76 20150823 101650 10.85 3.77 20150823 101651 10.90 3.77 20150823 101652 10.95 3.78 20150823 101653 11.00 3.78 20150823 101654 11.03 3.78 20150823 101655 11.08 3.79 20150823 101656 11.13 3.79 20150823 101657 11.17 3.80 20150823 101658 11.24 3.80 20150823 101659 11.32 3.82 20150823 101700 11.40 3.83 20150823 101701 11.48 3.84 20150823 101702 11.56 3.85 20150823 101703 11.63 3.86 20150823 101704 11.68 3.87 20150823 101705 11.75 3.88 20150823 101706 11.82 3.89 20150823 101707 11.89 3.90 20150823 101708 11.96 3.91 20150823 101709 12.02 3.92 20150823 101710 12.07 3.93 20150823 101711 12.12 3.94 20150823 101712 12.18 3.95 20150823 101713 12.23 3.97 20150823 101714 12.30 3.98 20150823 101715 12.37 4.00 20150823 101716 12.44 4.01 20150823 101717 12.51 4.03 20150823 101718 12.59 4.04 20150823 101719 12.67 4.06 20150823 101720 12.75 4.07 20150823 101721 12.84 4.09 20150823 101722 12.92 4.10 20150823 101724 12.99 4.11 20150823 101725 13.00 4.12 20150823 101726 13.00 4.13 20150823 101727 13.02 4.14 20150823 101728 13.03 4.15 20150823 101729 13.06 4.16 20150823 101730 13.09 4.17 20150823 101731 13.12 4.18 20150823 101732 13.16 4.19 20150823 101733 13.20 4.20 20150823 101734 13.25 4.22 20150823 101735 13.30 4.23 20150823 101736 13.34 4.23 20150823 101737 13.38 4.25 20150823 101738 13.41 4.26 20150823 101739 13.43 4.27 20150823 101740 13.46 4.27 20150823 101741 13.48 4.28 20150823 101742 13.50 4.29 20150823 101743 13.52 4.30 20150823 101744 13.54 4.30 20150823 101745 13.55 4.31 20150823 101746 13.57 4.31 20150823 101747 13.59 4.32 20150823 101748 13.61 4.33 20150823 101749 13.63 4.33 20150823 101750 13.68 4.34 20150823 101751 13.71 4.35 20150823 101752 13.75 4.36 20150823 101753 13.77 4.36 20150823 101754 13.81 4.37 20150823 101755 13.83 4.38 20150823 101756 13.87 4.39 20150823 101757 13.89 4.40 20150823 101758 13.91 4.41 20150823 101759 13.93 4.41 20150823 101800 13.95 4.41 20150823 101801 13.96 4.42 20150823 101802 14.00 4.43 20150823 101803 14.02 4.44 20150823 101804 14.06 4.45 20150823 101805 14.09 4.46 20150823 101806 14.12 4.46 20150823 101807 14.16 4.48 20150823 101808 14.19 4.48 20150823 101809 14.21 4.49 20150823 101810 14.24 4.49 20150823 101811 14.27 4.50 20150823 101812 14.29 4.51 20150823 101813 14.31 4.51 20150823 101815 14.33 4.52 20150823 101816 14.38 4.53 20150823 101817 14.40 4.54 20150823 101818 14.43 4.55 20150823 101819 14.45 4.55 20150823 101820 14.47 4.56 20150823 101821 14.49 4.57 20150823 101822 14.50 4.57 20150823 101823 14.54 4.58 20150823 101824 14.55 4.59 20150823 101825 14.56 4.59 20150823 101826 14.58 4.60 20150823 101827 14.58 4.60 20150823 101828 14.58 4.60 20150823 101829 14.59 4.61 20150823 101830 14.59 4.62 20150823 101831 14.59 4.62 20150823 101832 14.59 4.63 20150823 101833 14.59 4.63 20150823 101834 14.60 4.63 20150823 101835 14.62 4.64 20150823 101836 14.63 4.65 20150823 101837 14.64 4.65 20150823 101838 14.65 4.65 20150823 101839 14.65 4.66 20150823 101840 14.65 4.66 20150823 101841 14.63 4.66 20150823 101842 14.61 4.66 20150823 101843 14.59 4.66 20150823 101844 14.58 4.66 20150823 101845 14.57 4.67 20150823 101846 14.55 4.67 20150823 101847 14.54 4.67 20150823 101848 14.52 4.66 20150823 101849 14.51 4.66 20150823 101850 14.51 4.67 20150823 101851 14.46 4.66 20150823 101852 14.42 4.66 20150823 101853 14.39 4.66 20150823 101854 14.36 4.66 20150823 101855 14.33 4.66 20150823 101856 14.30 4.65 20150823 101857 14.27 4.65 20150823 101858 14.25 4.65 20150823 101859 14.24 4.65 20150823 101900 14.22 4.65 20150823 101901 14.17 4.64 20150823 101902 14.12 4.64 20150823 101903 14.03 4.63 20150823 101905 13.96 4.63 20150823 101906 13.89 4.62 20150823 101907 13.82 4.61 20150823 101908 13.75 4.60 20150823 101909 13.70 4.60 20150823 101910 13.65 4.59 20150823 101911 13.60 4.59 20150823 101912 13.57 4.58 20150823 101913 13.54 4.58 20150823 101914 13.50 4.57 20150823 101915 13.45 4.56 20150823 101916 13.40 4.56 20150823 101917 13.34 4.55 20150823 101918 13.28 4.54 20150823 101919 13.23 4.53 20150823 101920 13.18 4.52 20150823 101921 13.13 4.51 20150823 101922 13.08 4.50 20150823 101923 13.03 4.49 20150823 101924 12.99 4.49 20150823 101925 12.94 4.48 20150823 101926 12.90 4.47 20150823 101927 12.84 4.46 20150823 101928 12.78 4.45 20150823 101929 12.73 4.44 20150823 101930 12.67 4.43 20150823 101931 12.62 4.42 20150823 101932 12.57 4.41 20150823 101933 12.52 4.40 20150823 101934 12.47 4.39 20150823 101935 12.41 4.39 20150823 101936 12.35 4.38 20150823 101937 12.30 4.37 20150823 101938 12.23 4.36 20150823 101939 12.18 4.35 20150823 101940 12.13 4.34 20150823 101941 12.08 4.33 20150823 101942 12.03 4.32 20150823 101943 11.98 4.31 20150823 101944 11.94 4.30 20150823 101945 11.89 4.29 20150823 101946 11.85 4.28 20150823 101947 11.79 4.28 20150823 101948 11.75 4.27 20150823 101949 11.70 4.26 20150823 101950 11.63 4.25 20150823 101951 11.57 4.24 20150823 101952 11.50 4.23 20150823 101953 11.45 4.23 20150823 101954 11.40 4.22 20150823 101956 11.34 4.21 20150823 101957 11.30 4.21 20150823 101958 11.26 4.20 20150823 101959 11.22 4.19 20150823 102000 11.18 4.19 20150823 102001 11.15 4.19 20150823 102002 11.10 4.18 20150823 102003 11.04 4.17 20150823 102004 10.96 4.17 20150823 102005 10.91 4.16 20150823 102006 10.85 4.15 20150823 102007 10.79 4.15 20150823 102008 10.74 4.14 20150823 102009 10.67 4.13 20150823 102010 10.62 4.13 20150823 102011 10.57 4.13 20150823 102012 10.51 4.12 20150823 102013 10.47 4.12 20150823 102014 10.41 4.11 20150823 102015 10.36 4.11 20150823 102016 10.31 4.10 20150823 102017 10.25 4.10 20150823 102018 10.21 4.09 20150823 102019 10.17 4.08 20150823 102020 10.14 4.08 20150823 102021 10.11 4.08 20150823 102022 10.06 4.07 20150823 102023 10.03 4.07 20150823 102024 9.98 4.07 20150823 102025 9.94 4.06 20150823 102026 9.88 4.06 20150823 102027 9.80 4.05 20150823 102028 9.74 4.04 20150823 102029 9.67 4.04 20150823 102030 9.62 4.03 20150823 102031 9.55 4.03 20150823 102032 9.51 4.02 20150823 102033 9.45 4.02 20150823 102034 9.40 4.01 20150823 102035 9.35 4.01 20150823 102036 9.27 4.00 20150823 102037 9.20 4.00 20150823 102038 9.11 3.99 20150823 102039 9.04 3.98 20150823 102040 8.97 3.97 20150823 102041 8.91 3.96 20150823 102042 8.87 3.96 20150823 102043 8.80 3.95 20150823 102044 8.76 3.94 20150823 102045 8.70 3.93 20150823 102047 8.65 3.93 20150823 102048 8.60 3.92 20150823 102049 8.55 3.91 20150823 102050 8.48 3.90 20150823 102051 8.45 3.89 20150823 102052 8.40 3.88 20150823 102053 8.38 3.87 20150823 102054 8.34 3.85 20150823 102055 8.34 3.84 20150823 102056 8.32 3.83 20150823 102057 8.33 3.82 20150823 102058 8.34 3.81 20150823 102059 8.33 3.80 20150823 102100 8.26 3.79 20150823 102101 8.12 3.77 20150823 102102 8.05 3.76 20150823 102103 7.95 3.74 20150823 102104 7.89 3.73 20150823 102105 7.82 3.71 20150823 102106 7.78 3.70 20150823 102107 7.72 3.69 20150823 102108 7.70 3.67 20150823 102109 7.65 3.66 20150823 102110 7.65 3.64 20150823 102111 7.63 3.63 20150823 102112 7.63 3.62 20150823 102113 7.62 3.60 20150823 102114 7.63 3.59 20150823 102115 7.68 3.57 20150823 102116 7.75 3.56 20150823 102117 7.85 3.55 20150823 102118 7.97 3.53 20150823 102119 8.09 3.52 20150823 102120 8.25 3.51 20150823 102121 8.44 3.49 20150823 102122 8.58 3.49 20150823 102123 8.64 3.48 20150823 102124 8.72 3.48 20150823 102125 8.80 3.47 20150823 102126 8.87 3.47 20150823 102127 8.92 3.46 20150823 102128 8.98 3.46 20150823 102129 9.05 3.46 20150823 102130 9.09 3.45 20150823 102131 9.15 3.45 20150823 102132 9.20 3.45 20150823 102133 9.32 3.45 20150823 102134 9.57 3.46 20150823 102135 9.78 3.47 20150823 102137 10.00 3.49 20150823 102138 10.20 3.50 20150823 102139 10.44 3.51 20150823 102140 10.62 3.53 20150823 102141 10.85 3.54 20150823 102142 11.08 3.56 20150823 102143 11.26 3.57 20150823 102144 11.48 3.59 20150823 102145 11.64 3.60 20150823 102146 11.78 3.61 20150823 102147 11.90 3.62 20150823 102148 12.03 3.63 20150823 102149 12.14 3.64 20150823 102150 12.26 3.65 20150823 102151 12.36 3.65 20150823 102152 12.46 3.66 20150823 102153 12.56 3.67 20150823 102154 12.65 3.68 20150823 102155 12.75 3.68 20150823 102156 12.78 3.69 20150823 102157 12.77 3.69 20150823 102158 12.76 3.70 20150823 102159 12.75 3.70 20150823 102200 12.74 3.70 20150823 102201 12.74 3.70 20150823 102202 12.72 3.71 20150823 102203 12.72 3.71 20150823 102204 12.71 3.71 20150823 102205 12.70 3.72 20150823 102206 12.69 3.72 20150823 102207 12.63 3.72 20150823 102208 12.55 3.72 20150823 102209 12.45 3.71 20150823 102210 12.38 3.71 20150823 102211 12.28 3.71 20150823 102212 12.18 3.70 20150823 102213 12.11 3.70 20150823 102214 12.01 3.70 20150823 102215 11.95 3.70 20150823 102216 11.85 3.69 20150823 102217 11.78 3.69 20150823 102218 11.69 3.69 20150823 102219 11.61 3.69 20150823 102220 11.55 3.69 20150823 102221 11.46 3.68 20150823 102222 11.40 3.68 20150823 102223 11.30 3.68 20150823 102224 11.21 3.68 20150823 102225 11.14 3.67 20150823 102226 11.05 3.67 20150823 102228 10.98 3.67 20150823 102229 10.89 3.67 20150823 102230 10.82 3.67 20150823 102231 10.78 3.67 20150823 102232 10.71 3.67 20150823 102233 10.65 3.67 20150823 102234 10.61 3.67 20150823 102235 10.55 3.67 20150823 102236 10.50 3.67 20150823 102237 10.45 3.67 20150823 102238 10.38 3.67 20150823 102239 10.33 3.67 20150823 102240 10.26 3.68 20150823 102241 10.18 3.68 20150823 102242 10.12 3.68 20150823 102243 10.03 3.68 20150823 102244 9.96 3.69 20150823 102245 9.87 3.69 20150823 102246 9.78 3.69 20150823 102247 9.70 3.70 20150823 102248 9.60 3.70 20150823 102249 9.50 3.70 20150823 102250 9.42 3.70 20150823 102251 9.32 3.71 20150823 102252 9.26 3.71 20150823 102253 9.19 3.72 20150823 102254 9.14 3.72 20150823 102255 9.09 3.72 20150823 102256 9.03 3.73 20150823 102257 8.97 3.73 20150823 102258 8.93 3.74 20150823 102259 8.87 3.74 20150823 102300 8.81 3.75 20150823 102301 8.76 3.75 20150823 102302 8.70 3.76 20150823 102303 8.64 3.77 20150823 102304 8.58 3.77 20150823 102305 8.52 3.78 20150823 102306 8.46 3.79 20150823 102307 8.39 3.79 20150823 102308 8.31 3.80 20150823 102309 8.25 3.81 20150823 102310 8.17 3.82 20150823 102311 8.09 3.82 20150823 102312 8.02 3.83 20150823 102313 7.94 3.84 20150823 102314 7.87 3.85 20150823 102315 7.82 3.86 20150823 102316 7.75 3.87 20150823 102318 7.69 3.88 20150823 102319 7.64 3.89 20150823 102320 7.58 3.90 20150823 102321 7.52 3.91 20150823 102322 7.48 3.92 20150823 102323 7.42 3.93 20150823 102324 7.37 3.94 20150823 102325 7.38 3.96 20150823 102326 7.42 3.98 20150823 102327 7.46 4.00 20150823 102328 7.52 4.02 20150823 102329 7.59 4.04 20150823 102330 7.66 4.06 20150823 102331 7.75 4.09 20150823 102332 7.83 4.11 20150823 102333 7.94 4.13 20150823 102334 8.06 4.16 20150823 102335 8.21 4.18 20150823 102336 8.59 4.21 20150823 102337 8.98 4.25 20150823 102338 9.32 4.28 20150823 102339 9.73 4.31 20150823 102340 10.17 4.34 20150823 102341 10.54 4.37 20150823 102342 11.02 4.41 20150823 102343 11.46 4.44 20150823 102344 11.84 4.47 20150823 102345 12.29 4.50 20150823 102346 12.62 4.52 20150823 102347 12.86 4.52 20150823 102348 13.05 4.53 20150823 102349 13.26 4.53 20150823 102350 13.44 4.53 20150823 102351 13.58 4.53 20150823 102352 13.73 4.53 20150823 102353 13.85 4.53 20150823 102354 13.94 4.52 20150823 102355 14.02 4.51 20150823 102356 14.08 4.50 20150823 102357 14.02 4.49 20150823 102358 13.97 4.48 20150823 102359 13.96 4.47 20150823 102400 13.95 4.45 20150823 102401 13.95 4.45 20150823 102402 13.95 4.44 20150823 102403 13.97 4.43 20150823 102404 13.99 4.42 20150823 102405 14.03 4.41 20150823 102406 14.07 4.40 20150823 102407 14.13 4.39 20150823 102409 14.19 4.39 20150823 102410 14.25 4.37 20150823 102411 14.30 4.36 20150823 102412 14.35 4.34 20150823 102413 14.39 4.33 20150823 102414 14.42 4.31 20150823 102415 14.45 4.30 20150823 102416 14.47 4.28 20150823 102417 14.48 4.26 20150823 102418 14.48 4.24 20150823 102419 14.46 4.21 20150823 102420 14.44 4.18 20150823 102421 14.41 4.15 20150823 102422 14.37 4.12 20150823 102423 14.34 4.08 20150823 102424 14.31 4.06 20150823 102425 14.27 4.03 20150823 102426 14.23 4.00 20150823 102427 14.18 3.96 20150823 102428 14.14 3.94 20150823 102429 14.09 3.90 20150823 102430 14.04 3.87 20150823 102431 13.98 3.83 20150823 102432 13.93 3.79 20150823 102433 13.88 3.76 20150823 102434 13.83 3.72 20150823 102435 13.77 3.68 20150823 102436 13.71 3.64 20150823 102437 13.64 3.60 20150823 102438 13.56 3.56 20150823 102439 13.50 3.53 20150823 102440 13.40 3.48 20150823 102441 13.29 3.43 20150823 102442 13.18 3.38 20150823 102443 13.08 3.34 20150823 102444 12.99 3.30 20150823 102445 12.88 3.25 20150823 102446 12.77 3.21 20150823 102447 12.67 3.17 20150823 102448 12.56 3.12 20150823 102449 12.46 3.08 20150823 102450 12.35 3.03 20150823 102451 12.20 2.99 20150823 102452 12.08 2.96 20150823 102453 11.95 2.92 20150823 102454 11.81 2.89 20150823 102455 11.67 2.85 20150823 102456 11.55 2.82 20150823 102457 11.41 2.78 20150823 102458 11.27 2.75 20150823 102500 11.12 2.71 20150823 102501 11.00 2.69 20150823 102502 10.86 2.66 20150823 102503 10.72 2.64 20150823 102504 10.59 2.62 20150823 102505 10.48 2.60 20150823 102506 10.36 2.58 20150823 102507 10.24 2.56 20150823 102508 10.12 2.54 20150823 102509 10.02 2.53 20150823 102510 9.93 2.51 20150823 102511 9.83 2.49 20150823 102512 9.74 2.48 20150823 102513 9.71 2.46 20150823 102514 9.67 2.45 20150823 102515 9.63 2.44 20150823 102516 9.59 2.42 20150823 102517 9.55 2.41 20150823 102518 9.50 2.39 20150823 102519 9.46 2.38 20150823 102520 9.41 2.37 20150823 102521 9.36 2.35 20150823 102522 9.30 2.34 20150823 102523 9.27 2.33 20150823 102524 9.24 2.32 20150823 102525 9.21 2.31 20150823 102526 9.19 2.30 20150823 102527 9.17 2.29 20150823 102528 9.16 2.28 20150823 102529 9.15 2.27 20150823 102530 9.14 2.26 20150823 102531 9.13 2.26 20150823 102532 9.12 2.25 20150823 102533 9.09 2.24 20150823 102534 9.03 2.23 20150823 102535 8.97 2.22 20150823 102536 8.91 2.20 20150823 102537 8.86 2.19 20150823 102538 8.80 2.18 20150823 102539 8.75 2.17 20150823 102540 8.69 2.16 20150823 102541 8.63 2.15 20150823 102542 8.59 2.14 20150823 102543 8.53 2.13 20150823 102544 8.43 2.12 20150823 102545 8.34 2.11 20150823 102546 8.23 2.09 20150823 102547 8.14 2.08 20150823 102548 8.03 2.07 20150823 102550 7.93 2.06 20150823 102551 7.80 2.05 20150823 102552 7.68 2.04 20150823 102553 7.57 2.03 20150823 102554 7.46 2.02 20150823 102555 7.34 2.01 20150823 102556 7.21 2.00 20150823 102557 7.08 1.99 20150823 102558 6.96 1.98 20150823 102559 6.85 1.98 20150823 102600 6.73 1.97 20150823 102601 6.61 1.96 20150823 102602 6.50 1.95 20150823 102603 6.37 1.95 20150823 102604 6.28 1.94 20150823 102605 6.17 1.93 20150823 102606 6.06 1.93 20150823 102607 5.95 1.92 20150823 102608 5.83 1.92 20150823 102609 5.72 1.91 20150823 102610 5.63 1.91 20150823 102611 5.54 1.90 20150823 102612 5.44 1.90 20150823 102613 5.34 1.90 20150823 102614 5.25 1.89 20150823 102615 5.18 1.89 20150823 102616 5.09 1.89 20150823 102617 5.01 1.88 20150823 102618 4.92 1.88 20150823 102619 4.84 1.88 20150823 102620 4.75 1.87 20150823 102621 4.67 1.87 20150823 102622 4.58 1.87 20150823 102623 4.49 1.87 20150823 102624 4.39 1.86 20150823 102625 4.30 1.86 20150823 102626 4.20 1.86 20150823 102627 4.12 1.86 20150823 102628 4.03 1.86 20150823 102629 3.94 1.85 20150823 102630 3.85 1.85 20150823 102631 3.76 1.85 20150823 102632 3.66 1.85 20150823 102633 3.59 1.85 20150823 102634 3.50 1.84 20150823 102635 3.40 1.84 20150823 102636 3.31 1.84 20150823 102637 3.18 1.83 20150823 102638 3.06 1.83 20150823 102639 2.95 1.82 20150823 102641 2.84 1.81 20150823 102642 2.72 1.79 20150823 102643 2.62 1.78 20150823 102644 2.52 1.76 20150823 102647 2.26 1.71 20150823 102648 2.19 1.69 20150823 102649 2.12 1.69 20150823 102652 1.96 1.68 20150823 102653 1.92 1.68 20150823 102654 1.88 1.68 20150823 102655 1.86 1.68 20150823 102656 1.84 1.68 20150823 102657 1.83 1.68 20150823 102658 1.84 1.68 20150823 102659 1.85 1.69 20150823 102700 1.87 1.69 20150823 102701 1.90 1.69 20150823 102702 1.94 1.69 20150823 102703 1.99 1.69 20150823 102704 2.06 1.69 20150823 102705 2.12 1.69 20150823 102706 2.18 1.69 20150823 102707 2.27 1.69 20150823 102708 2.35 1.69 20150823 102709 2.45 1.69 20150823 102710 2.54 1.69 20150823 102711 2.63 1.70 20150823 102712 2.72 1.70 20150823 102713 2.79 1.70 20150823 102714 2.88 1.69 20150823 102715 2.97 1.69 20150823 102716 3.06 1.69 20150823 102717 3.14 1.69 20150823 102718 3.24 1.69 20150823 102719 3.32 1.68 20150823 102720 3.39 1.68 20150823 102721 3.47 1.68 20150823 102722 3.55 1.68 20150823 102723 3.64 1.68 20150823 102724 3.72 1.68 20150823 102725 3.80 1.68 20150823 102726 3.88 1.68 20150823 102727 3.94 1.68 20150823 102728 4.02 1.69 20150823 102729 4.10 1.69 20150823 102730 4.16 1.68 20150823 102732 4.23 1.67 20150823 102733 4.29 1.67 20150823 102734 4.35 1.66 20150823 102735 4.42 1.65 20150823 102736 4.47 1.65 20150823 102737 4.53 1.64 20150823 102738 4.59 1.64 20150823 102739 4.65 1.63 20150823 102740 4.71 1.63 20150823 102741 4.78 1.63 20150823 102742 4.84 1.63 20150823 102743 4.90 1.63 20150823 102744 4.95 1.62 20150823 102745 5.01 1.62 20150823 102746 5.07 1.62 20150823 102747 5.13 1.62 20150823 102748 5.19 1.61 20150823 102749 5.24 1.61 20150823 102750 5.30 1.61 20150823 102751 5.34 1.61 20150823 102752 5.38 1.61 20150823 102753 5.43 1.61 20150823 102754 5.49 1.61 20150823 102755 5.54 1.61 20150823 102756 5.60 1.61 20150823 102757 5.65 1.61 20150823 102758 5.71 1.61 20150823 102759 5.77 1.61 20150823 102800 5.81 1.60 20150823 102801 5.86 1.60 20150823 102802 5.89 1.60 20150823 102803 5.93 1.60 20150823 102804 5.96 1.60 20150823 102805 6.00 1.60 20150823 102806 6.03 1.60 20150823 102807 6.07 1.60 20150823 102808 6.10 1.60 20150823 102809 6.12 1.60 20150823 102810 6.16 1.60 20150823 102811 6.18 1.59 20150823 102812 6.21 1.59 20150823 102813 6.24 1.59 20150823 102814 6.27 1.59 20150823 102815 6.30 1.59 20150823 102816 6.34 1.59 20150823 102817 6.38 1.59 20150823 102818 6.41 1.59 20150823 102819 6.43 1.59 20150823 102820 6.46 1.59 20150823 102822 6.48 1.58 20150823 102823 6.50 1.58 20150823 102824 6.51 1.58 20150823 102825 6.53 1.58 20150823 102826 6.56 1.58 20150823 102827 6.58 1.58 20150823 102828 6.61 1.58 20150823 102829 6.64 1.58 20150823 102830 6.67 1.58 20150823 102831 6.71 1.58 20150823 102832 6.75 1.58 20150823 102833 6.79 1.58 20150823 102834 6.84 1.58 20150823 102835 6.88 1.59 20150823 102836 6.92 1.59 20150823 102837 6.96 1.59 20150823 102838 7.01 1.59 20150823 102839 7.04 1.59 20150823 102840 7.08 1.60 20150823 102841 7.13 1.60 20150823 102842 7.17 1.60 20150823 102843 7.21 1.60 20150823 102844 7.26 1.60 20150823 102845 7.31 1.60 20150823 102846 7.36 1.60 20150823 102847 7.40 1.60 20150823 102848 7.45 1.61 20150823 102849 7.49 1.61 20150823 102850 7.53 1.61 20150823 102851 7.58 1.61 20150823 102852 7.62 1.61 20150823 102853 7.67 1.61 20150823 102854 7.72 1.62 20150823 102855 7.77 1.62 20150823 102856 7.82 1.63 20150823 102857 7.86 1.63 20150823 102858 7.91 1.64 20150823 102859 7.96 1.64 20150823 102900 8.00 1.65 20150823 102901 8.04 1.65 20150823 102902 8.09 1.65 20150823 102903 8.13 1.66 20150823 102904 8.18 1.67 20150823 102905 8.23 1.67 20150823 102906 8.28 1.68 20150823 102907 8.33 1.68 20150823 102908 8.38 1.69 20150823 102909 8.43 1.70 20150823 102910 8.48 1.70 20150823 102911 8.53 1.71 20150823 102913 8.58 1.71 20150823 102914 8.61 1.72 20150823 102915 8.64 1.72 20150823 102916 8.66 1.73 20150823 102917 8.69 1.73 20150823 102918 8.71 1.74 20150823 102919 8.74 1.74 20150823 102920 8.77 1.75 20150823 102921 8.79 1.75 20150823 102922 8.81 1.76 20150823 102923 8.84 1.76 20150823 102924 8.86 1.77 20150823 102925 8.87 1.77 20150823 102926 8.88 1.77 20150823 102927 8.89 1.78 20150823 102928 8.89 1.78 20150823 102929 8.90 1.78 20150823 102930 8.91 1.79 20150823 102931 8.91 1.79 20150823 102932 8.92 1.79 20150823 102933 8.93 1.79 20150823 102934 8.94 1.80 20150823 102935 8.93 1.80 20150823 102936 8.92 1.80 20150823 102937 8.92 1.80 20150823 102938 8.91 1.80 20150823 102939 8.91 1.80 20150823 102940 8.91 1.81 20150823 102941 8.91 1.81 20150823 102942 8.92 1.81 20150823 102943 8.92 1.81 20150823 102944 8.92 1.81 20150823 102945 8.92 1.81 20150823 102946 8.92 1.81 20150823 102947 8.92 1.81 20150823 102948 8.92 1.81 20150823 102949 8.91 1.81 20150823 102950 8.90 1.81 20150823 102951 8.89 1.80 20150823 102952 8.88 1.80 20150823 102953 8.87 1.80 20150823 102954 8.85 1.80 20150823 102955 8.85 1.80 20150823 102956 8.84 1.80 20150823 102957 8.84 1.79 20150823 102958 8.83 1.79 20150823 102959 8.83 1.79 20150823 103000 8.82 1.79 20150823 103001 8.81 1.79 20150823 103003 8.81 1.79 20150823 103004 8.80 1.78 20150823 103005 8.79 1.78 20150823 103006 8.78 1.78 20150823 103007 8.77 1.78 20150823 103008 8.76 1.78 20150823 103009 8.75 1.78 20150823 103010 8.74 1.78 20150823 103011 8.73 1.78 20150823 103012 8.72 1.78 20150823 103013 8.71 1.78 20150823 103014 8.70 1.78 20150823 103015 8.69 1.78 20150823 103016 8.69 1.78 20150823 103017 8.70 1.78 20150823 103018 8.70 1.78 20150823 103019 8.70 1.78 20150823 103020 8.70 1.78 20150823 103021 8.71 1.79 20150823 103022 8.72 1.79 20150823 103023 8.73 1.79 20150823 103024 8.74 1.79 20150823 103025 8.75 1.79 20150823 103026 8.77 1.79 20150823 103027 8.80 1.80 20150823 103028 8.83 1.80 20150823 103029 8.85 1.80 20150823 103030 8.88 1.80 20150823 103031 8.90 1.80 20150823 103032 8.93 1.81 20150823 103033 8.95 1.81 20150823 103034 8.97 1.81 20150823 103035 8.99 1.81 20150823 103036 9.01 1.81 20150823 103037 9.03 1.82 20150823 103038 9.05 1.82 20150823 103039 9.06 1.82 20150823 103040 9.08 1.82 20150823 103041 9.09 1.82 20150823 103042 9.10 1.82 20150823 103043 9.11 1.82 20150823 103044 9.12 1.83 20150823 103045 9.14 1.83 20150823 103046 9.15 1.83 20150823 103047 9.17 1.83 20150823 103048 9.20 1.84 20150823 103049 9.22 1.84 20150823 103050 9.24 1.84 20150823 103051 9.27 1.85 20150823 103052 9.30 1.85 20150823 103054 9.33 1.85 20150823 103055 9.37 1.86 20150823 103056 9.40 1.86 20150823 103057 9.44 1.87 20150823 103058 9.47 1.87 20150823 103059 9.49 1.87 20150823 103100 9.51 1.87 20150823 103101 9.53 1.87 20150823 103102 9.55 1.88 20150823 103103 9.56 1.88 20150823 103104 9.58 1.88 20150823 103105 9.59 1.88 20150823 103106 9.59 1.88 20150823 103107 9.60 1.89 20150823 103108 9.57 1.88 20150823 103109 9.55 1.88 20150823 103110 9.52 1.88 20150823 103111 9.49 1.88 20150823 103112 9.47 1.87 20150823 103113 9.46 1.87 20150823 103114 9.45 1.87 20150823 103115 9.45 1.87 20150823 103116 9.45 1.87 20150823 103117 9.46 1.87 20150823 103118 9.35 1.85 20150823 103119 9.18 1.84 20150823 103120 8.98 1.82 20150823 103121 8.74 1.80 20150823 103122 8.47 1.78 20150823 103123 8.16 1.76 20150823 103124 7.81 1.74 20150823 103125 7.43 1.71 20150823 103126 7.01 1.68 20150823 103127 6.56 1.65 20150823 104019 5.31 0.85 20150823 104020 5.29 0.86 20150823 104021 5.29 0.87 20150823 104022 5.31 0.88 20150823 104023 5.33 0.89 20150823 104024 5.38 0.90 20150823 104025 5.43 0.91 20150823 104026 5.48 0.92 20150823 104027 5.54 0.93 20150823 104028 5.61 0.94 20150823 104029 5.65 0.94 20150823 104030 5.63 0.95 20150823 104031 5.61 0.95 20150823 104032 5.62 0.96 20150823 104033 5.61 0.96 20150823 104034 5.60 0.97 20150823 104035 5.59 0.97 20150823 104036 5.59 0.97 20150823 104037 5.59 0.98 20150823 104038 5.59 0.98 20150823 104039 5.59 0.99 20150823 104040 5.59 0.99 20150823 104041 5.58 0.99 20150823 104042 5.56 1.00 20150823 104043 5.55 1.00 20150823 104044 5.54 1.01 20150823 104045 5.54 1.01 20150823 104046 5.53 1.01 20150823 104047 5.53 1.02 20150823 104049 5.53 1.02 20150823 104050 5.55 1.03 20150823 104051 5.55 1.03 20150823 104052 5.54 1.03 20150823 104053 5.55 1.03 20150823 104054 5.55 1.03 20150823 104055 5.56 1.04 20150823 104056 5.58 1.04 20150823 104057 5.60 1.04 20150823 104058 5.62 1.05 20150823 104059 5.64 1.05 20150823 104100 5.66 1.05 20150823 104101 5.68 1.05 20150823 104102 5.71 1.05 20150823 104103 5.73 1.06 20150823 104104 5.76 1.06 20150823 104105 5.80 1.06 20150823 104106 5.83 1.06 20150823 104107 5.87 1.06 20150823 104108 5.91 1.07 20150823 104109 5.95 1.07 20150823 104110 5.99 1.07 20150823 104111 5.99 1.07 20150823 104112 6.00 1.07 20150823 104113 6.01 1.07 20150823 104114 6.02 1.07 20150823 104115 6.03 1.07 20150823 104116 6.04 1.07 20150823 104117 6.06 1.07 20150823 104118 6.07 1.07 20150823 104119 6.09 1.07 20150823 104120 6.11 1.07 20150823 104121 6.09 1.06 20150823 104122 6.08 1.06 20150823 104123 6.07 1.06 20150823 104124 6.06 1.06 20150823 104125 6.05 1.06 20150823 104126 6.05 1.05 20150823 104127 6.05 1.05 20150823 104128 6.05 1.05 20150823 104129 6.05 1.05 20150823 104130 6.06 1.05 20150823 104131 6.06 1.05 20150823 104132 6.06 1.05 20150823 104133 6.07 1.04 20150823 104134 6.07 1.04 20150823 104135 6.06 1.04 20150823 104136 6.05 1.04 20150823 104137 6.05 1.04 20150823 104138 6.05 1.04 20150823 104140 6.04 1.04 20150823 104141 6.03 1.04 20150823 104142 6.02 1.04 20150823 104143 6.01 1.04 20150823 104144 5.99 1.05 20150823 104145 5.97 1.05 20150823 104146 5.94 1.05 20150823 104147 5.91 1.05 20150823 104148 5.87 1.05 20150823 104149 5.84 1.05 20150823 104150 5.80 1.05 20150823 104151 5.75 1.05 20150823 104152 5.74 1.04 20150823 104153 5.74 1.03 20150823 104154 5.73 1.02 20150823 104155 5.73 1.02 20150823 104156 5.71 1.01 20150823 104157 5.70 1.00 20150823 104158 5.68 0.99 20150823 104159 5.66 0.98 20150823 104200 5.64 0.97 20150823 104201 5.62 0.96 20150823 104202 5.60 0.96 20150823 104203 5.58 0.95 20150823 104204 5.57 0.94 20150823 104205 5.56 0.93 20150823 104206 5.56 0.92 20150823 104207 5.57 0.91 20150823 104208 5.57 0.90 20150823 104209 5.59 0.89 20150823 104210 5.61 0.88 20150823 104211 5.63 0.87 20150823 104212 5.65 0.87 20150823 104213 5.67 0.87 20150823 104214 5.71 0.87 20150823 104215 5.76 0.87 20150823 104216 5.82 0.87 20150823 104217 5.88 0.88 20150823 104218 5.93 0.88 20150823 104219 5.99 0.88 20150823 104220 6.04 0.88 20150823 104221 6.10 0.88 20150823 104222 6.12 0.88 20150823 104223 6.08 0.87 20150823 104224 6.05 0.86 20150823 104225 6.01 0.85 20150823 104226 5.97 0.85 20150823 104227 5.93 0.84 20150823 104228 5.88 0.83 20150823 104229 5.83 0.82 20150823 104231 5.79 0.81 20150823 104232 5.74 0.80 20150823 104233 5.70 0.79 20150823 104234 5.69 0.78 20150823 104235 5.68 0.77 20150823 104236 5.67 0.76 20150823 104237 5.66 0.75 20150823 104238 5.64 0.73 20150823 104239 5.63 0.72 20150823 104240 5.63 0.71 20150823 104241 5.62 0.70 20150823 104242 5.62 0.68 20150823 104243 5.62 0.68 20150823 104244 5.66 0.73 20150823 104245 5.71 0.79 20150823 104246 5.75 0.84 20150823 104247 5.79 0.90 20150823 104248 5.83 0.97 20150823 104249 5.88 1.03 20150823 104250 5.92 1.10 20150823 104251 5.96 1.17 20150823 104252 6.00 1.24 20150823 104253 6.05 1.30 20150823 104254 6.11 1.34 20150823 104255 6.17 1.37 20150823 104256 6.23 1.40 20150823 104257 6.29 1.43 20150823 104258 6.35 1.46 20150823 104259 6.41 1.49 20150823 104300 6.46 1.51 20150823 104301 6.52 1.54 20150823 104302 6.57 1.57 20150823 104303 6.63 1.59 20150823 104304 6.66 1.59 20150823 104305 6.68 1.60 20150823 104306 6.69 1.60 20150823 104307 6.71 1.60 20150823 104308 6.72 1.60 20150823 104309 6.74 1.61 20150823 104310 6.76 1.61 20150823 104311 6.76 1.61 20150823 104312 6.77 1.61 20150823 104313 6.78 1.61 20150823 104314 6.77 1.62 20150823 104315 6.76 1.62 20150823 104316 6.74 1.62 20150823 104317 6.73 1.62 20150823 104318 6.71 1.62 20150823 104319 6.70 1.62 20150823 104321 6.68 1.62 20150823 104322 6.67 1.62 20150823 104323 6.65 1.62 20150823 104324 6.64 1.62 20150823 104325 6.63 1.62 20150823 104326 6.62 1.62 20150823 104327 6.61 1.62 20150823 104328 6.60 1.62 20150823 104329 6.59 1.62 20150823 104330 6.58 1.62 20150823 104331 6.56 1.62 20150823 104332 6.55 1.62 20150823 104333 6.54 1.62 20150823 104334 6.52 1.62 20150823 104335 6.51 1.62 20150823 104336 6.50 1.62 20150823 104337 6.48 1.61 20150823 104338 6.47 1.61 20150823 104339 6.46 1.61 20150823 104340 6.44 1.60 20150823 104341 6.42 1.60 20150823 104342 6.40 1.60 20150823 104343 6.38 1.59 20150823 104344 6.36 1.59 20150823 104345 6.33 1.58 20150823 104346 6.30 1.58 20150823 104347 6.27 1.58 20150823 104348 6.24 1.57 20150823 104349 6.22 1.57 20150823 104350 6.19 1.56 20150823 104351 6.17 1.56 20150823 104352 6.14 1.55 20150823 104353 6.12 1.55 20150823 104354 6.10 1.54 20150823 104355 6.08 1.54 20150823 104356 6.06 1.54 20150823 104357 6.03 1.53 20150823 104358 6.00 1.53 20150823 104359 5.97 1.53 20150823 104400 5.94 1.53 20150823 104401 5.91 1.52 20150823 104402 5.89 1.52 20150823 104403 5.86 1.52 20150823 104404 5.84 1.51 20150823 104405 5.82 1.51 20150823 104406 5.80 1.51 20150823 104407 5.78 1.51 20150823 104408 5.77 1.51 20150823 104409 5.75 1.51 20150823 104410 5.73 1.51 20150823 104412 5.71 1.51 20150823 104413 5.69 1.51 20150823 104414 5.68 1.51 20150823 104415 5.66 1.52 20150823 104416 5.64 1.52 20150823 104417 5.64 1.52 20150823 104418 5.66 1.52 20150823 104419 5.67 1.52 20150823 104420 5.68 1.52 20150823 104421 5.70 1.52 20150823 104422 5.71 1.52 20150823 104423 5.73 1.51 20150823 104424 5.75 1.51 20150823 104425 5.76 1.51 20150823 104426 5.78 1.51 20150823 104427 5.76 1.51 20150823 104428 5.73 1.51 20150823 104429 5.70 1.51 20150823 104430 5.68 1.51 20150823 104431 5.66 1.51 20150823 104432 5.64 1.50 20150823 104433 5.63 1.50 20150823 104434 5.61 1.50 20150823 104435 5.60 1.50 20150823 104436 5.59 1.50 20150823 104437 5.57 1.50 20150823 104438 5.55 1.50 20150823 104439 5.52 1.50 20150823 104440 5.50 1.50 20150823 104441 5.50 1.50 20150823 104442 5.49 1.50 20150823 104443 5.49 1.49 20150823 104444 5.49 1.49 20150823 104445 5.50 1.49 20150823 104446 5.49 1.49 20150823 104447 5.51 1.49 20150823 104448 5.54 1.49 20150823 104449 5.60 1.49 20150823 104450 5.63 1.49 20150823 104451 5.66 1.49 20150823 104452 5.70 1.49 20150823 104453 5.73 1.49 20150823 104454 5.77 1.49 20150823 104455 5.80 1.49 20150823 104456 5.83 1.49 20150823 104457 5.85 1.49 20150823 104458 5.84 1.49 20150823 104459 5.83 1.49 20150823 104500 5.82 1.49 20150823 104502 5.81 1.49 20150823 104503 5.81 1.49 20150823 104504 5.79 1.50 20150823 104505 5.77 1.50 20150823 104506 5.76 1.50 20150823 104507 5.75 1.50 20150823 104508 5.74 1.50 20150823 104509 5.73 1.50 20150823 104510 5.73 1.51 20150823 104511 5.74 1.51 20150823 104512 5.74 1.51 20150823 104513 5.74 1.52 20150823 104514 5.75 1.52 20150823 104515 5.77 1.52 20150823 104516 5.78 1.53 20150823 104517 5.80 1.53 20150823 104518 5.83 1.53 20150823 104519 5.86 1.53 20150823 104520 5.88 1.54 20150823 104521 5.90 1.54 20150823 104522 5.94 1.54 20150823 104523 5.96 1.55 20150823 104524 5.99 1.55 20150823 104525 6.03 1.55 20150823 104526 6.05 1.55 20150823 104527 6.10 1.56 20150823 104528 6.16 1.56 20150823 104529 6.24 1.56 20150823 104530 6.27 1.57 20150823 104531 6.30 1.57 20150823 104532 6.35 1.57 20150823 104533 6.36 1.58 20150823 104534 6.37 1.58 20150823 104535 6.39 1.58 20150823 104536 6.38 1.58 20150823 104537 6.36 1.58 20150823 104538 6.35 1.58 20150823 104539 6.32 1.59 20150823 104540 6.33 1.59 20150823 104541 6.35 1.59 20150823 104542 6.35 1.59 20150823 104543 6.34 1.59 20150823 104544 6.34 1.60 20150823 104545 6.32 1.60 20150823 104546 6.30 1.60 20150823 104547 6.27 1.60 20150823 104548 6.25 1.60 20150823 104549 6.22 1.60 20150823 104550 6.27 1.61 20150823 104551 6.33 1.61 20150823 104553 6.38 1.61 20150823 104554 6.44 1.62 20150823 104555 6.49 1.62 20150823 104556 6.53 1.63 20150823 104557 6.58 1.63 20150823 104558 6.61 1.63 20150823 104559 6.64 1.63 20150823 104600 6.68 1.63 20150823 104601 6.71 1.64 20150823 104602 6.74 1.64 20150823 104603 6.78 1.64 20150823 104604 6.81 1.65 20150823 104605 6.84 1.65 20150823 104606 6.87 1.65 20150823 104607 6.90 1.66 20150823 104608 6.93 1.66 20150823 104609 6.97 1.67 20150823 104610 7.00 1.67 20150823 104611 7.03 1.67 20150823 104612 7.04 1.68 20150823 104613 7.06 1.68 20150823 104614 7.08 1.68 20150823 104615 7.08 1.69 20150823 104616 7.10 1.69 20150823 104617 7.10 1.69 20150823 104618 7.10 1.69 20150823 104619 7.10 1.70 20150823 104620 7.10 1.70 20150823 104621 7.10 1.70 20150823 104622 7.10 1.70 20150823 104623 7.10 1.71 20150823 104624 7.09 1.71 20150823 104625 7.09 1.72 20150823 104626 7.07 1.72 20150823 104627 7.07 1.72 20150823 104628 7.06 1.73 20150823 104629 7.05 1.73 20150823 104630 7.04 1.74 20150823 104631 7.04 1.74 20150823 104632 7.06 1.75 20150823 104633 7.08 1.75 20150823 104634 7.10 1.75 20150823 104635 7.15 1.76 20150823 104636 7.19 1.76 20150823 104637 7.24 1.76 20150823 104638 7.29 1.77 20150823 104639 7.36 1.78 20150823 104640 7.44 1.78 20150823 104641 7.52 1.79 20150823 104642 7.60 1.79 20150823 104644 7.63 1.80 20150823 104645 7.68 1.80 20150823 104646 7.71 1.80 20150823 104647 7.76 1.80 20150823 104648 7.79 1.81 20150823 104649 7.83 1.81 20150823 104650 7.86 1.81 20150823 104651 7.91 1.82 20150823 104652 7.93 1.82 20150823 104653 7.97 1.82 20150823 104654 8.02 1.83 20150823 104655 8.07 1.83 20150823 104656 8.11 1.84 20150823 104657 8.15 1.84 20150823 104659 8.21 1.85 20150823 104700 8.23 1.85 20150823 104701 8.24 1.86 20150823 104702 8.25 1.86 20150823 104703 8.25 1.86 20150823 104704 8.26 1.87 20150823 104705 8.26 1.87 20150823 104706 8.26 1.87 20150823 104707 8.25 1.87 20150823 104708 8.25 1.87 20150823 104709 8.24 1.87 20150823 104710 8.22 1.87 20150823 104711 8.21 1.87 20150823 104712 8.21 1.86 20150823 104713 8.22 1.86 20150823 104714 8.22 1.86 20150823 104715 8.25 1.86 20150823 104716 8.27 1.86 20150823 104717 8.28 1.85 20150823 104718 8.29 1.85 20150823 104719 8.29 1.85 20150823 104720 8.28 1.85 20150823 104721 8.26 1.84 20150823 104722 8.25 1.84 20150823 104723 8.22 1.84 20150823 104724 8.18 1.84 20150823 104725 8.18 1.83 20150823 104726 8.18 1.83 20150823 104727 8.18 1.83 20150823 104728 8.17 1.83 20150823 104729 8.17 1.83 20150823 104730 8.17 1.83 20150823 104731 8.16 1.83 20150823 104732 8.15 1.82 20150823 104734 8.14 1.82 20150823 104735 8.12 1.82 20150823 104736 8.11 1.81 20150823 104737 8.11 1.81 20150823 104738 8.12 1.80 20150823 104739 8.12 1.80 20150823 104740 8.13 1.80 20150823 104741 8.14 1.79 20150823 104742 8.14 1.79 20150823 104743 8.14 1.79 20150823 104744 8.15 1.78 20150823 104745 8.15 1.78 20150823 104746 8.15 1.78 20150823 104747 8.14 1.77 20150823 104748 8.13 1.77 20150823 104749 8.11 1.76 20150823 104750 8.10 1.76 20150823 104751 8.08 1.75 20150823 104752 8.06 1.75 20150823 104754 8.03 1.74 20150823 104755 8.01 1.74 20150823 104756 8.00 1.73 20150823 104757 7.99 1.73 20150823 104758 7.98 1.72 20150823 104759 7.97 1.72 20150823 104800 7.97 1.72 20150823 104801 7.96 1.71 20150823 104802 7.95 1.71 20150823 104803 7.95 1.70 20150823 104804 7.94 1.70 20150823 104805 7.93 1.69 20150823 104806 7.92 1.69 20150823 104807 7.93 1.68 20150823 104808 7.91 1.68 20150823 104809 7.89 1.67 20150823 104810 7.88 1.67 20150823 104811 7.88 1.67 20150823 104812 7.87 1.66 20150823 104813 7.86 1.66 20150823 104814 7.85 1.66 20150823 104815 7.85 1.65 20150823 104816 7.85 1.65 20150823 104817 7.85 1.64 20150823 104818 7.84 1.64 20150823 104819 7.84 1.63 20150823 104820 7.84 1.63 20150823 104821 7.84 1.63 20150823 104822 7.83 1.62 20150823 104823 7.83 1.62 20150823 104825 7.82 1.61 20150823 104826 7.82 1.61 20150823 104827 7.81 1.61 20150823 104828 7.79 1.60 20150823 104829 7.76 1.60 20150823 104830 7.71 1.59 20150823 104831 7.67 1.59 20150823 104832 7.62 1.58 20150823 104833 7.58 1.58 20150823 104834 7.53 1.57 20150823 104835 7.48 1.57 20150823 104836 7.44 1.56 20150823 104837 7.41 1.56 20150823 104838 7.36 1.55 20150823 104839 7.32 1.55 20150823 104840 7.28 1.54 20150823 104841 7.23 1.53 20150823 104842 7.19 1.53 20150823 104843 7.15 1.52 20150823 104844 7.11 1.51 20150823 104845 7.07 1.51 20150823 104846 7.03 1.50 20150823 104847 7.00 1.50 20150823 104848 6.96 1.49 20150823 104849 6.93 1.49 20150823 104850 6.90 1.48 20150823 104851 6.87 1.47 20150823 104852 6.83 1.47 20150823 104853 6.81 1.46 20150823 104854 6.78 1.46 20150823 104855 6.74 1.45 20150823 104856 6.71 1.44 20150823 104857 6.68 1.44 20150823 104858 6.64 1.43 20150823 104859 6.61 1.42 20150823 104900 6.57 1.42 20150823 104901 6.54 1.41 20150823 104902 6.50 1.40 20150823 104903 6.46 1.40 20150823 104904 6.42 1.39 20150823 104905 6.39 1.38 20150823 104906 6.35 1.38 20150823 104907 6.31 1.37 20150823 104908 6.27 1.36 20150823 104909 6.24 1.36 20150823 104910 6.20 1.35 20150823 104911 6.17 1.34 20150823 104912 6.12 1.34 20150823 104913 6.06 1.33 20150823 104914 6.00 1.32 20150823 104916 5.96 1.31 20150823 104917 5.90 1.31 20150823 104918 5.85 1.30 20150823 104919 5.81 1.29 20150823 104920 5.77 1.28 20150823 104921 5.72 1.28 20150823 104922 5.67 1.27 20150823 104923 5.63 1.26 20150823 104924 5.55 1.26 20150823 104925 5.46 1.25 20150823 104926 5.39 1.25 20150823 104927 5.31 1.24 20150823 104928 5.24 1.24 20150823 104929 5.16 1.23 20150823 104930 5.10 1.23 20150823 104931 5.03 1.23 20150823 104932 4.96 1.22 20150823 104933 4.90 1.22 20150823 104934 4.84 1.22 20150823 104935 4.77 1.21 20150823 104936 4.72 1.21 20150823 104937 4.65 1.21 20150823 104938 4.58 1.21 20150823 104939 4.52 1.20 20150823 104940 4.44 1.20 20150823 104941 4.36 1.20 20150823 104942 4.30 1.19 20150823 104943 4.22 1.19 20150823 104944 4.14 1.19 20150823 104945 4.07 1.19 20150823 104946 3.99 1.18 20150823 104947 3.91 1.18 20150823 104948 3.84 1.18 20150823 104949 3.75 1.18 20150823 104950 3.66 1.17 20150823 104951 3.58 1.17 20150823 104952 3.49 1.17 20150823 104953 3.39 1.17 20150823 104954 3.28 1.16 20150823 104955 3.14 1.16 20150823 104956 3.03 1.16 20150823 104957 2.94 1.16 20150823 104958 2.83 1.15 20150823 104959 2.72 1.15 20150823 105000 2.61 1.15 20150823 105001 2.47 1.15 20150823 105002 2.36 1.14 20150823 105003 2.25 1.14 20150823 105004 2.12 1.14 20150823 105006 1.99 1.14 20150823 105008 1.79 1.14 20150823 105009 1.73 1.14 20150823 105010 1.69 1.14 20150823 105011 1.65 1.14 20150823 105012 1.65 1.14 20150823 105013 1.66 1.14 20150823 105014 1.70 1.14 20150823 105015 1.77 1.14 20150823 105016 1.85 1.14 20150823 105017 1.97 1.14 20150823 105018 2.12 1.14 20150823 105019 2.37 1.14 20150823 105020 2.61 1.15 20150823 105021 2.83 1.15 20150823 105022 3.10 1.15 20150823 105023 3.40 1.16 20150823 105024 3.65 1.16 20150823 105025 3.94 1.16 20150823 105026 4.19 1.16 20150823 105027 4.39 1.16 20150823 105028 4.61 1.17 20150823 105029 4.70 1.17 20150823 105030 4.76 1.17 20150823 105031 4.81 1.17 20150823 105032 4.85 1.17 20150823 105033 4.89 1.17 20150823 105034 4.93 1.17 20150823 105035 4.95 1.17 20150823 105036 4.98 1.16 20150823 105037 4.99 1.16 20150823 105038 5.00 1.16 20150823 105039 5.01 1.16 20150823 105040 5.02 1.16 20150823 105041 5.05 1.16 20150823 105042 5.09 1.16 20150823 105043 5.14 1.16 20150823 105044 5.18 1.16 20150823 105045 5.23 1.16 20150823 105046 5.28 1.15 20150823 105047 5.33 1.15 20150823 105048 5.39 1.15 20150823 105049 5.45 1.15 20150823 105050 5.51 1.15 20150823 105051 5.48 1.15 20150823 105052 5.48 1.15 20150823 105053 5.45 1.14 20150823 105054 5.42 1.14 20150823 105055 5.42 1.14 20150823 105057 5.40 1.13 20150823 105058 5.41 1.13 20150823 105059 5.40 1.13 20150823 105100 5.40 1.12 20150823 105101 5.41 1.12 20150823 105102 5.41 1.12 20150823 105103 5.37 1.12 20150823 105104 5.32 1.11 20150823 105105 5.28 1.11 20150823 105106 5.21 1.10 20150823 105107 5.12 1.10 20150823 105108 5.06 1.09 20150823 105109 4.96 1.08 20150823 105110 4.88 1.08 20150823 105111 4.78 1.07 20150823 105112 4.71 1.07 20150823 105113 4.62 1.06 20150823 105114 4.54 1.06 20150823 105115 4.50 1.05 20150823 105116 4.47 1.05 20150823 105117 4.48 1.05 20150823 105118 4.50 1.04 20150823 105119 4.55 1.04 20150823 105120 4.63 1.03 20150823 105121 4.71 1.03 20150823 105122 4.83 1.03 20150823 105123 4.98 1.02 20150823 105124 5.05 1.02 20150823 105125 5.00 1.01 20150823 105126 4.96 1.00 20150823 105127 4.89 0.99 20150823 105128 4.82 0.98 20150823 105129 4.75 0.97 20150823 105130 4.66 0.96 20150823 105131 4.56 0.95 20150823 105132 4.47 0.94 20150823 105133 4.37 0.93 20150823 105134 4.24 0.92 20150823 105135 4.13 0.91 20150823 105136 3.95 0.90 20150823 105138 3.66 0.89 20150823 105139 3.53 0.89 20150823 105140 3.41 0.88 20150823 105142 3.23 0.88 20150823 105143 3.15 0.87 20150823 105148 2.91 0.86 20150823 105152 2.75 0.86 20150823 105159 2.91 0.85 20150823 105200 2.92 0.85 20150823 105201 2.95 0.85 20150823 105202 2.97 0.85 20150823 105210 3.49 0.86 20150823 105211 3.56 0.87 20150823 105212 3.62 0.88 20150823 105221 4.38 0.94 20150823 105223 4.55 0.97 20150823 105224 4.66 0.98 20150823 105225 4.75 0.99 20150823 105226 4.87 1.00 20150823 105227 4.96 1.01 20150823 105228 5.08 1.02 20150823 105229 5.17 1.03 20150823 105230 5.29 1.05 20150823 105231 5.40 1.06 20150823 105232 5.54 1.08 20150823 105233 5.67 1.09 20150823 105234 5.80 1.11 20150823 105235 5.96 1.13 20150823 105236 6.09 1.15 20150823 105238 6.26 1.17 20150823 105239 6.39 1.18 20150823 105240 6.55 1.20 20150823 105241 6.69 1.22 20150823 105242 6.82 1.24 20150823 105243 6.99 1.26 20150823 105244 7.11 1.27 20150823 105245 7.21 1.29 20150823 105246 7.29 1.31 20150823 105247 7.38 1.33 20150823 105248 7.45 1.34 20150823 105249 7.52 1.36 20150823 105250 7.60 1.38 20150823 105251 7.66 1.39 20150823 105252 7.74 1.41 20150823 105253 7.80 1.42 20150823 105254 7.85 1.44 20150823 105255 7.92 1.46 20150823 105256 7.97 1.47 20150823 105257 8.04 1.49 20150823 105258 8.10 1.51 20150823 105259 8.16 1.52 20150823 105300 8.23 1.54 20150823 105301 8.29 1.55 20150823 105302 8.36 1.57 20150823 105303 8.42 1.59 20150823 105304 8.49 1.60 20150823 105305 8.57 1.62 20150823 105306 8.63 1.64 20150823 105307 8.68 1.65 20150823 105308 8.73 1.67 20150823 105309 8.78 1.68 20150823 105310 8.83 1.69 20150823 105311 8.88 1.71 20150823 105312 8.92 1.72 20150823 105313 8.98 1.73 20150823 105314 9.03 1.74 20150823 105315 9.08 1.76 20150823 105316 9.14 1.77 20150823 105317 9.19 1.78 20150823 105318 9.24 1.80 20150823 105319 9.25 1.80 20150823 105320 9.27 1.81 20150823 105321 9.28 1.82 20150823 105322 9.29 1.82 20150823 105323 9.31 1.83 20150823 105324 9.31 1.83 20150823 105325 9.32 1.84 20150823 105326 9.34 1.85 20150823 105327 9.34 1.85 20150823 105329 9.35 1.86 20150823 105330 9.36 1.87 20150823 105331 9.37 1.87 20150823 105332 9.38 1.88 20150823 105333 9.39 1.89 20150823 105334 9.40 1.89 20150823 105335 9.41 1.90 20150823 105336 9.42 1.91 20150823 105337 9.43 1.91 20150823 105338 9.44 1.92 20150823 105339 9.45 1.93 20150823 105340 9.46 1.93 20150823 105341 9.47 1.94 20150823 105342 9.49 1.95 20150823 105343 9.50 1.96 20150823 105344 9.50 1.97 20150823 105345 9.51 1.98 20150823 105346 9.53 1.99 20150823 105347 9.55 2.00 20150823 105348 9.56 2.01 20150823 105349 9.59 2.02 20150823 105350 9.62 2.03 20150823 105351 9.64 2.04 20150823 105352 9.67 2.05 20150823 105353 9.70 2.06 20150823 105354 9.70 2.07 20150823 105355 9.70 2.08 20150823 105356 9.70 2.09 20150823 105357 9.69 2.10 20150823 105358 9.68 2.11 20150823 105359 9.67 2.12 20150823 105400 9.66 2.13 20150823 105401 9.64 2.14 20150823 105402 9.63 2.15 20150823 105403 9.62 2.16 20150823 105404 9.62 2.17 20150823 105405 9.61 2.18 20150823 105406 9.59 2.18 20150823 105407 9.56 2.19 20150823 105408 9.53 2.20 20150823 105409 9.48 2.20 20150823 105410 9.45 2.21 20150823 105411 9.41 2.22 20150823 105412 9.38 2.22 20150823 105413 9.33 2.23 20150823 105414 9.29 2.24 20150823 105415 9.24 2.25 20150823 105416 9.19 2.25 20150823 105417 9.14 2.26 20150823 105419 9.04 2.27 20150823 105420 8.96 2.27 20150823 105421 8.88 2.28 20150823 105423 8.71 2.29 20150823 105424 8.64 2.29 20150823 105425 8.57 2.30 20150823 105426 8.50 2.30 20150823 105427 8.43 2.31 20150823 105428 8.35 2.31 20150823 105429 8.29 2.32 20150823 105430 8.23 2.32 20150823 105431 8.24 2.33 20150823 105432 8.25 2.34 20150823 105433 8.25 2.35 20150823 105434 8.27 2.36 20150823 105435 8.28 2.37 20150823 105436 8.30 2.38 20150823 105437 8.32 2.39 20150823 105438 8.33 2.40 20150823 105439 8.34 2.41 20150823 105440 8.35 2.41 20150823 105441 8.36 2.42 20150823 105442 8.36 2.43 20150823 105443 8.39 2.44 20150823 105444 8.42 2.45 20150823 105445 8.43 2.46 20150823 105446 8.43 2.46 20150823 105447 8.44 2.47 20150823 105448 8.44 2.48 20150823 105449 8.43 2.49 20150823 105450 8.43 2.49 20150823 105451 8.42 2.50 20150823 105452 8.40 2.51 20150823 105453 8.38 2.52 20150823 105454 8.36 2.52 20150823 105455 8.34 2.52 20150823 105456 8.32 2.52 20150823 105457 8.30 2.52 20150823 105458 8.29 2.53 20150823 105459 8.29 2.53 20150823 105500 8.29 2.53 20150823 105501 8.29 2.53 20150823 105502 8.30 2.54 20150823 105503 8.32 2.54 20150823 105504 8.35 2.54 20150823 105505 8.41 2.55 20150823 105506 8.47 2.55 20150823 105507 8.56 2.55 20150823 105508 8.67 2.56 20150823 105510 8.77 2.56 20150823 105511 8.86 2.57 20150823 105512 8.93 2.57 20150823 105513 9.00 2.57 20150823 105514 9.06 2.58 20150823 105515 9.11 2.58 20150823 105516 9.16 2.58 20150823 105517 9.19 2.58 20150823 105518 9.22 2.58 20150823 105519 9.23 2.58 20150823 105520 9.20 2.58 20150823 105521 9.13 2.57 20150823 105522 9.06 2.57 20150823 105523 8.98 2.56 20150823 105524 8.90 2.55 20150823 105525 8.81 2.55 20150823 105526 8.70 2.53 20150823 105527 8.61 2.52 20150823 105528 8.52 2.51 20150823 105529 8.42 2.50 20150823 105530 8.33 2.49 20150823 105531 8.23 2.48 20150823 105532 7.99 2.46 20150823 105533 7.33 2.44 20150823 105534 6.61 2.42 20150823 105535 5.88 2.40 20150823 105536 5.18 2.39 20150823 105537 4.43 2.37 20150823 105538 3.69 2.36 20150823 105539 3.04 2.35 20150823 105540 2.44 2.33 20150823 105541 2.12 2.32 20150823 105542 2.23 2.31 20150823 105543 2.65 2.31 20150823 105544 3.28 2.30 20150823 105545 3.70 2.29 20150823 105546 4.04 2.29 20150823 105547 4.32 2.29 20150823 105548 4.62 2.29 20150823 105549 4.88 2.29 20150823 105550 5.04 2.29 20150823 105551 5.15 2.29 20150823 105552 5.24 2.29 20150823 105553 5.30 2.29 20150823 105554 5.35 2.30 20150823 105555 5.38 2.30 20150823 105556 5.39 2.30 20150823 105557 5.37 2.30 20150823 105558 5.35 2.30 20150823 105600 5.32 2.31 20150823 105601 5.28 2.31 20150823 105602 5.23 2.32 20150823 105603 5.16 2.32 20150823 105604 5.08 2.33 20150823 105605 4.98 2.33 20150823 105606 4.87 2.34 20150823 105607 4.74 2.34 20150823 105608 4.61 2.35 20150823 105609 4.51 2.35 20150823 105610 4.37 2.36 20150823 105611 4.22 2.36 20150823 105612 4.06 2.37 20150823 105613 3.90 2.38 20150823 105614 3.73 2.38 20150823 105615 3.58 2.39 20150823 105616 3.44 2.40 20150823 105617 3.30 2.41 20150823 105618 3.19 2.41 20150823 105619 3.06 2.42 20150823 105620 2.94 2.43 20150823 105621 2.83 2.44 20150823 105622 2.73 2.44 20150823 105623 2.64 2.45 20150823 105624 2.52 2.46 20150823 105625 2.41 2.47 20150823 105626 2.28 2.48 20150823 105627 2.16 2.49 20150823 105628 2.05 2.50 20150823 105629 1.95 2.51 20150823 105630 1.86 2.52 20150823 105631 1.81 2.52 20150823 105632 1.75 2.53 20150823 105633 1.71 2.54 20150823 105634 1.70 2.55 20150823 105635 1.71 2.56 20150823 105636 1.73 2.56 20150823 105637 1.77 2.57 20150823 105638 1.77 2.58 20150823 105639 1.79 2.58 20150823 105640 1.81 2.59 20150823 105641 1.85 2.59 20150823 105642 1.90 2.60 20150823 105643 1.96 2.61 20150823 105644 2.04 2.61 20150823 105645 2.12 2.62 20150823 105646 2.20 2.62 20150823 105647 2.30 2.63 20150823 105648 2.38 2.63 20150823 105649 2.48 2.64 20150823 105651 2.55 2.65 20150823 105652 2.53 2.65 20150823 105653 2.51 2.65 20150823 105654 2.48 2.66 20150823 105655 2.48 2.66 20150823 105656 2.47 2.67 20150823 105657 2.49 2.67 20150823 105659 2.53 2.68 20150823 105700 2.56 2.68 20150823 105701 2.59 2.68 20150823 105702 2.63 2.69 20150823 105703 2.65 2.69 20150823 105704 2.65 2.69 20150823 105705 2.68 2.69 20150823 105706 2.70 2.69 20150823 105707 2.73 2.70 20150823 105708 2.76 2.70 20150823 105709 2.79 2.70 20150823 105710 2.82 2.70 20150823 105711 2.85 2.70 20150823 105712 2.90 2.70 20150823 105713 2.94 2.70 20150823 105714 2.98 2.71 20150823 105715 3.03 2.71 20150823 105716 3.07 2.71 20150823 105717 3.12 2.71 20150823 105718 3.16 2.71 20150823 105719 3.15 2.71 20150823 105720 3.16 2.71 20150823 105721 3.17 2.71 20150823 105722 3.19 2.70 20150823 105723 3.22 2.70 20150823 105724 3.25 2.70 20150823 105725 3.30 2.70 20150823 105726 3.34 2.70 20150823 105727 3.38 2.70 20150823 105728 3.43 2.70 20150823 105729 3.48 2.70 20150823 105730 3.54 2.70 20150823 105731 3.60 2.70 20150823 105732 3.66 2.70 20150823 105733 3.74 2.70 20150823 105734 3.82 2.70 20150823 105735 3.89 2.69 20150823 105736 3.98 2.69 20150823 105737 4.06 2.69 20150823 105738 4.17 2.69 20150823 105739 4.25 2.69 20150823 105740 4.33 2.68 20150823 105742 4.42 2.68 20150823 105743 4.51 2.68 20150823 105744 4.61 2.68 20150823 105745 4.70 2.67 20150823 105746 4.81 2.67 20150823 105747 4.88 2.67 20150823 105748 4.93 2.67 20150823 105749 4.97 2.66 20150823 105750 5.03 2.66 20150823 105751 5.08 2.65 20150823 105752 5.14 2.65 20150823 105753 5.20 2.65 20150823 105754 5.24 2.64 20150823 105755 5.29 2.64 20150823 105756 5.34 2.64 20150823 105757 5.40 2.63 20150823 105758 5.46 2.63 20150823 105759 5.53 2.62 20150823 105800 5.60 2.62 20150823 105801 5.66 2.61 20150823 105802 5.71 2.61 20150823 105803 5.75 2.60 20150823 105804 5.81 2.60 20150823 105805 5.88 2.59 20150823 105806 5.97 2.59 20150823 105807 6.05 2.58 20150823 105808 6.13 2.58 20150823 105809 6.20 2.57 20150823 105810 6.26 2.57 20150823 105811 6.34 2.56 20150823 105812 6.41 2.55 20150823 105813 6.48 2.55 20150823 105814 6.48 2.54 20150823 105815 6.46 2.53 20150823 105816 6.43 2.52 20150823 105817 5.99 2.50 20150823 105818 5.53 2.49 20150823 105819 4.92 2.47 20150823 105820 4.26 2.46 20150823 105821 3.61 2.44 20150823 105822 2.79 2.43 20150823 105823 2.09 2.41 20150823 105824 1.39 2.40 20150823 105825 0.59 2.38 20150823 105826 0.50 2.37 20150823 105827 1.16 2.35 20150823 105828 1.97 2.34 20150823 105829 2.69 2.33 20150823 105830 3.38 2.31 20150823 105832 4.16 2.30 20150823 105833 4.54 2.29 20150823 105834 4.71 2.27 20150823 105835 4.88 2.26 20150823 105836 5.02 2.25 20150823 105837 5.16 2.24 20150823 105838 5.28 2.23 20150823 105839 5.37 2.21 20150823 105840 5.24 2.20 20150823 105842 4.99 2.16 20150823 105843 4.90 2.14 20150823 105844 4.81 2.12 20150823 105845 4.68 2.11 20150823 105846 4.56 2.09 20150823 105847 4.44 2.07 20150823 105848 4.35 2.05 20150823 105849 4.27 2.04 20150823 105850 4.20 2.02 20150823 105851 4.16 2.00 20150823 105853 4.12 1.98 20150823 105854 4.10 1.96 20150823 105855 4.09 1.95 20150823 105856 4.08 1.93 20150823 105857 4.08 1.91 20150823 105858 4.11 1.89 20150823 105859 4.14 1.88 20150823 105900 4.18 1.86 20150823 105901 4.23 1.84 20150823 105902 4.30 1.82 20150823 105903 4.38 1.80 20150823 105904 4.50 1.79 20150823 105905 4.58 1.77 20150823 105906 4.67 1.75 20150823 105907 4.75 1.73 20150823 105908 4.83 1.71 20150823 105909 4.91 1.69 20150823 105910 5.01 1.68 20150823 105911 5.12 1.67 20150823 105912 5.21 1.65 20150823 105913 5.30 1.64 20150823 105914 5.38 1.62 20150823 105915 5.45 1.61 20150823 105916 5.52 1.60 20150823 105917 5.58 1.58 20150823 105918 5.64 1.57 20150823 105919 5.69 1.56 20150823 105920 5.73 1.54 20150823 105921 5.78 1.53 20150823 105922 5.85 1.52 20150823 105923 5.91 1.51 20150823 105924 5.97 1.50 20150823 105925 6.03 1.49 20150823 105926 6.09 1.48 20150823 105927 6.13 1.47 20150823 105928 6.17 1.47 20150823 105929 6.21 1.46 20150823 105930 6.25 1.45 20150823 105931 6.28 1.45 20150823 105932 6.27 1.44 20150823 105933 6.24 1.44 20150823 105934 6.20 1.43 20150823 105935 6.17 1.42 20150823 105936 6.13 1.42 20150823 105937 6.09 1.41 20150823 105938 6.00 1.41 20150823 105939 5.91 1.41 20150823 105940 5.83 1.41 20150823 105941 5.77 1.41 20150823 105943 5.70 1.41 20150823 105944 5.62 1.42 20150823 105945 5.54 1.42 20150823 105946 5.47 1.42 20150823 105947 5.40 1.43 20150823 105948 5.35 1.43 20150823 105949 5.28 1.43 20150823 105950 5.23 1.44 20150823 105951 5.17 1.44 20150823 105952 5.12 1.45 20150823 105953 5.08 1.46 20150823 105954 5.04 1.47 20150823 105955 5.05 1.47 20150823 105956 5.07 1.49 20150823 105957 5.10 1.50 20150823 105958 5.15 1.51 20150823 105959 5.20 1.52 20150823 110000 5.27 1.53 20150823 110001 5.34 1.54 20150823 110002 5.43 1.56 20150823 110003 5.53 1.57 20150823 110004 5.61 1.58 20150823 110005 5.72 1.60 20150823 110006 5.84 1.61 20150823 110007 5.95 1.63 20150823 110008 6.05 1.64 20150823 110009 6.18 1.66 20150823 110010 6.30 1.67 20150823 110011 6.38 1.68 20150823 110012 6.49 1.69 20150823 110013 6.57 1.70 20150823 110014 6.66 1.71 20150823 110015 6.69 1.71 20150823 110016 6.63 1.71 20150823 110017 6.57 1.70 20150823 110018 6.50 1.70 20150823 110019 6.42 1.70 20150823 110020 6.31 1.70 20150823 110021 6.18 1.69 20150823 110022 6.04 1.69 20150823 110023 5.91 1.68 20150823 110024 5.77 1.68 20150823 110025 5.64 1.67 20150823 110026 5.52 1.67 20150823 110027 5.39 1.67 20150823 110028 5.27 1.67 20150823 110029 5.15 1.67 20150823 110030 5.07 1.67 20150823 110031 5.01 1.66 20150823 110032 4.96 1.66 20150823 110034 4.90 1.66 20150823 110035 4.86 1.66 20150823 110036 4.80 1.66 20150823 110037 4.71 1.65 20150823 110038 4.64 1.65 20150823 110039 4.55 1.65 20150823 110040 4.47 1.64 20150823 110041 4.37 1.64 20150823 110042 4.30 1.64 20150823 110043 4.22 1.64 20150823 110044 4.13 1.64 20150823 110045 4.06 1.64 20150823 110046 3.98 1.64 20150823 110047 3.93 1.64 20150823 110048 3.89 1.64 20150823 110049 3.83 1.64 20150823 110050 3.79 1.64 20150823 110051 3.81 1.64 20150823 110052 3.80 1.64 20150823 110053 3.83 1.64 20150823 110054 3.85 1.64 20150823 110055 3.86 1.64 20150823 110056 3.87 1.64 20150823 110057 3.87 1.64 20150823 110058 3.84 1.65 20150823 110059 3.84 1.66 20150823 110100 3.85 1.67 20150823 110101 3.88 1.67 20150823 110102 3.88 1.68 20150823 110103 3.92 1.68 20150823 110104 3.96 1.69 20150823 110105 4.01 1.70 20150823 110106 4.06 1.72 20150823 110107 4.13 1.73 20150823 110108 4.20 1.75 20150823 110109 4.29 1.77 20150823 110110 4.38 1.79 20150823 110111 4.48 1.81 20150823 110112 4.59 1.83 20150823 110113 4.70 1.85 20150823 110114 4.81 1.87 20150823 110115 4.92 1.89 20150823 110116 5.04 1.91 20150823 110117 5.16 1.93 20150823 110118 5.28 1.94 20150823 110119 5.36 1.96 20150823 110120 5.41 1.97 20150823 110121 5.47 1.98 20150823 110122 5.53 1.99 20150823 110124 5.56 2.00 20150823 110125 5.54 2.00 20150823 110126 5.54 2.01 20150823 110127 5.54 2.01 20150823 110128 5.55 2.02 20150823 110129 5.48 2.02 20150823 110130 5.41 2.03 20150823 110131 5.36 2.03 20150823 110132 5.31 2.03 20150823 110133 5.25 2.03 20150823 110134 5.19 2.03 20150823 110135 5.13 2.04 20150823 110136 5.07 2.04 20150823 110137 5.01 2.04 20150823 110138 4.97 2.03 20150823 110139 4.93 2.03 20150823 110140 4.89 2.03 20150823 110141 4.84 2.03 20150823 110142 4.83 2.02 20150823 110143 4.85 2.03 20150823 110144 4.87 2.03 20150823 110145 4.88 2.03 20150823 110146 4.90 2.03 20150823 110147 4.93 2.03 20150823 110148 4.96 2.03 20150823 110149 4.98 2.02 20150823 110150 5.01 2.02 20150823 110151 5.04 2.02 20150823 110152 5.06 2.02 20150823 110153 5.08 2.01 20150823 110154 5.10 2.01 20150823 110155 5.12 2.01 20150823 110156 5.14 2.01 20150823 110157 5.16 2.00 20150823 110158 5.18 2.00 20150823 110159 5.20 2.00 20150823 110200 5.18 1.99 20150823 110201 5.15 1.99 20150823 110202 5.14 1.98 20150823 110203 5.11 1.98 20150823 110204 5.09 1.97 20150823 110205 5.09 1.97 20150823 110206 5.07 1.96 20150823 110207 5.05 1.96 20150823 110208 5.05 1.95 20150823 110209 5.04 1.94 20150823 110210 5.04 1.94 20150823 110211 5.04 1.93 20150823 110212 5.03 1.93 20150823 110213 5.02 1.92 20150823 110215 4.99 1.92 20150823 110216 4.97 1.92 20150823 110217 4.96 1.91 20150823 110218 4.93 1.90 20150823 110219 4.91 1.90 20150823 110220 4.88 1.89 20150823 110221 4.86 1.88 20150823 110222 4.83 1.88 20150823 110223 4.81 1.88 20150823 110224 4.78 1.87 20150823 110225 4.75 1.87 20150823 110226 4.72 1.86 20150823 110227 4.70 1.86 20150823 110228 4.67 1.85 20150823 110229 4.65 1.85 20150823 110230 4.62 1.84 20150823 110231 4.60 1.84 20150823 110232 4.58 1.83 20150823 110233 4.56 1.83 20150823 110234 4.53 1.82 20150823 110235 4.48 1.82 20150823 110236 4.44 1.82 20150823 110237 4.40 1.81 20150823 110238 4.35 1.81 20150823 110239 4.29 1.81 20150823 110240 4.23 1.80 20150823 110241 4.16 1.80 20150823 110242 4.09 1.80 20150823 110243 4.03 1.79 20150823 110244 3.97 1.79 20150823 110245 3.90 1.79 20150823 110246 3.84 1.79 20150823 110247 3.79 1.79 20150823 110248 3.73 1.79 20150823 110249 3.68 1.79 20150823 110250 3.62 1.79 20150823 110251 3.59 1.78 20150823 110252 3.54 1.78 20150823 110253 3.52 1.78 20150823 110254 3.49 1.78 20150823 110255 3.48 1.78 20150823 110256 3.47 1.78 20150823 110257 3.46 1.78 20150823 110258 3.44 1.77 20150823 110259 3.42 1.77 20150823 110300 3.40 1.77 20150823 110301 3.39 1.76 20150823 110302 3.37 1.76 20150823 110303 3.36 1.76 20150823 110304 3.36 1.76 20150823 110306 3.35 1.76 20150823 110307 3.35 1.76 20150823 110308 3.35 1.76 20150823 110309 3.36 1.75 20150823 110310 3.37 1.75 20150823 110311 3.37 1.75 20150823 110312 3.40 1.75 20150823 110313 3.45 1.75 20150823 110314 3.50 1.75 20150823 110315 3.55 1.75 20150823 110316 3.61 1.75 20150823 110317 3.68 1.76 20150823 110318 3.76 1.76 20150823 110319 3.84 1.76 20150823 110320 3.93 1.76 20150823 110321 4.01 1.76 20150823 110322 4.12 1.76 20150823 110323 4.23 1.76 20150823 110324 4.30 1.76 20150823 110325 4.37 1.76 20150823 110326 4.45 1.77 20150823 110327 4.52 1.77 20150823 110328 4.57 1.77 20150823 110329 4.62 1.77 20150823 110330 4.68 1.77 20150823 110331 4.74 1.77 20150823 110332 4.72 1.77 20150823 110333 4.70 1.76 20150823 110334 4.69 1.76 20150823 110335 4.67 1.76 20150823 110336 4.61 1.76 20150823 110337 4.56 1.76 20150823 110338 4.50 1.76 20150823 110339 4.45 1.75 20150823 110340 4.39 1.75 20150823 110341 4.34 1.75 20150823 110342 4.28 1.75 20150823 110343 4.23 1.74 20150823 110344 4.21 1.74 20150823 110345 4.18 1.74 20150823 110346 4.16 1.74 20150823 110347 4.14 1.73 20150823 110348 4.14 1.73 20150823 110349 4.14 1.72 20150823 110350 4.14 1.72 20150823 110351 4.13 1.72 20150823 110352 4.10 1.71 20150823 110353 4.08 1.71 20150823 110354 4.06 1.70 20150823 110356 4.00 1.70 20150823 110357 3.93 1.69 20150823 110358 3.86 1.68 20150823 110359 3.79 1.67 20150823 110400 3.69 1.67 20150823 110401 3.57 1.66 20150823 110402 3.47 1.65 20150823 110403 3.37 1.64 20150823 110404 3.25 1.63 20150823 110406 3.06 1.61 20150823 110408 2.87 1.59 20150823 110409 2.78 1.57 20150823 110410 2.71 1.56 20150823 110411 2.66 1.55 20150823 110412 2.56 1.54 20150823 110413 2.49 1.53 20150823 110414 2.46 1.52 20150823 110415 2.44 1.50 20150823 110416 2.44 1.49 20150823 110417 2.45 1.48 20150823 110418 2.50 1.46 20150823 110419 2.58 1.44 20150823 110420 2.68 1.42 20150823 110421 2.76 1.40 20150823 110422 2.89 1.38 20150823 110423 3.00 1.36 20150823 110424 3.09 1.34 20150823 110425 3.20 1.33 20150823 110426 3.30 1.32 20150823 110427 3.35 1.27 20150823 110428 3.37 1.19 20150823 110429 3.42 1.12 20150823 110430 3.49 1.05 20150823 110431 3.47 0.91 20150823 112526 2.91 0.40 20150823 112527 2.73 0.47 20150823 112528 2.51 0.53 20150823 112529 2.31 0.60 20150823 112530 2.10 0.66 20150823 112531 1.88 0.73 20150823 112532 1.66 0.80 20150823 112533 1.47 0.85 20150823 112535 1.27 0.92 20150823 112536 1.09 0.99 20150823 112537 0.95 1.04 20150823 112538 0.80 1.08 20150823 112539 0.74 1.11 20150823 112540 0.76 1.13 20150823 112541 0.84 1.16 20150823 112542 0.96 1.18 20150823 112543 1.10 1.21 20150823 112544 1.26 1.23 20150823 112545 1.42 1.25 20150823 112546 1.58 1.27 20150823 112547 1.71 1.29 20150823 112548 1.73 1.30 20150823 112549 1.83 1.32 20150823 112550 1.92 1.33 20150823 112551 2.05 1.34 20150823 112552 2.17 1.35 20150823 112553 2.29 1.36 20150823 112554 2.41 1.37 20150823 112555 2.53 1.39 20150823 112556 2.65 1.40 20150823 112557 2.75 1.41 20150823 112558 2.81 1.41 20150823 112559 2.87 1.42 20150823 112600 2.94 1.43 20150823 112601 3.00 1.43 20150823 112602 3.06 1.44 20150823 112603 3.15 1.44 20150823 112604 3.23 1.45 20150823 112605 3.32 1.46 20150823 112606 3.41 1.46 20150823 112607 3.50 1.47 20150823 112608 3.52 1.48 20150823 112609 3.55 1.48 20150823 112610 3.59 1.48 20150823 112611 3.63 1.49 20150823 112612 3.67 1.49 20150823 112613 3.71 1.50 20150823 112614 3.76 1.50 20150823 112615 3.81 1.51 20150823 112616 3.86 1.51 20150823 112617 3.91 1.52 20150823 112618 3.93 1.53 20150823 112619 3.94 1.53 20150823 112620 3.96 1.54 20150823 112621 3.98 1.55 20150823 112622 3.99 1.56 20150823 112623 4.01 1.57 20150823 112625 4.02 1.57 20150823 112626 4.04 1.58 20150823 112627 4.05 1.59 20150823 112628 4.07 1.60 20150823 112629 4.14 1.61 20150823 112630 4.22 1.62 20150823 112631 4.30 1.63 20150823 112632 4.38 1.64 20150823 112633 4.46 1.65 20150823 112634 4.55 1.66 20150823 112635 4.63 1.67 20150823 112636 4.70 1.68 20150823 112637 4.79 1.69 20150823 112638 4.88 1.70 20150823 112639 5.01 1.71 20150823 112640 5.16 1.73 20150823 112641 5.30 1.75 20150823 112642 5.43 1.76 20150823 112643 5.56 1.78 20150823 112644 5.67 1.79 20150823 112645 5.78 1.80 20150823 112646 5.88 1.82 20150823 112647 5.98 1.83 20150823 112648 6.06 1.84 20150823 112649 6.22 1.86 20150823 112650 6.44 1.89 20150823 112651 6.65 1.91 20150823 112652 6.86 1.94 20150823 112653 7.07 1.96 20150823 112654 7.27 1.98 20150823 112655 7.48 2.01 20150823 112656 7.63 2.02 20150823 112657 7.84 2.05 20150823 112658 8.04 2.07 20150823 112659 8.24 2.09 20150823 112700 8.43 2.13 20150823 112701 8.64 2.16 20150823 112702 8.86 2.20 20150823 112703 9.10 2.23 20150823 112704 9.34 2.27 20150823 112705 9.60 2.31 20150823 112706 9.88 2.34 20150823 112707 10.16 2.38 20150823 112708 10.45 2.42 20150823 112709 10.66 2.46 20150823 112710 10.75 2.49 20150823 112711 10.84 2.53 20150823 112712 10.94 2.56 20150823 112713 11.03 2.60 20150823 112714 11.13 2.64 20150823 112716 11.23 2.67 20150823 112717 11.33 2.71 20150823 112718 11.43 2.74 20150823 112719 11.54 2.78 20150823 112720 11.61 2.80 20150823 112721 11.65 2.83 20150823 112722 11.69 2.85 20150823 112723 11.73 2.88 20150823 112724 11.77 2.90 20150823 112725 11.81 2.92 20150823 112726 11.85 2.95 20150823 112727 11.89 2.97 20150823 112728 11.93 2.99 20150823 112729 11.96 3.01 20150823 112730 11.99 3.03 20150823 112731 11.96 3.04 20150823 112732 11.93 3.05 20150823 112733 11.90 3.05 20150823 112734 11.87 3.06 20150823 112735 11.84 3.07 20150823 112736 11.82 3.08 20150823 112737 11.79 3.08 20150823 112738 11.77 3.09 20150823 112739 11.75 3.10 20150823 112740 11.72 3.11 20150823 112741 11.69 3.11 20150823 112742 11.66 3.11 20150823 112743 11.63 3.11 20150823 112744 11.61 3.11 20150823 112745 11.58 3.11 20150823 112746 11.57 3.11 20150823 112747 11.55 3.11 20150823 112748 11.53 3.11 20150823 112749 11.52 3.11 20150823 112750 11.50 3.11 20150823 112751 11.51 3.11 20150823 112752 11.52 3.10 20150823 112753 11.52 3.10 20150823 112754 11.52 3.10 20150823 112755 11.52 3.09 20150823 112756 11.52 3.09 20150823 112757 11.52 3.08 20150823 112758 11.51 3.07 20150823 112759 11.49 3.07 20150823 112800 11.47 3.06 20150823 112801 11.42 3.06 20150823 112802 11.37 3.05 20150823 112803 11.32 3.05 20150823 112808 11.11 3.03 20150823 112809 11.06 3.02 20150823 112810 11.01 3.02 20150823 112811 10.96 3.01 20150823 112812 10.95 3.00 20150823 112813 10.95 3.00 20150823 112814 10.95 2.99 20150823 112815 10.95 2.99 20150823 112816 10.96 2.98 20150823 112817 10.96 2.97 20150823 112818 10.96 2.97 20150823 112819 10.97 2.96 20150823 112820 10.98 2.96 20150823 112821 10.99 2.95 20150823 112822 10.99 2.95 20150823 112823 11.00 2.94 20150823 112824 11.00 2.94 20150823 112825 11.00 2.93 20150823 112826 11.01 2.93 20150823 112827 11.01 2.92 20150823 112828 11.02 2.91 20150823 112829 11.02 2.90 20150823 112830 11.03 2.90 20150823 112831 11.03 2.89 20150823 112832 11.04 2.88 20150823 112833 11.04 2.87 20150823 112834 11.04 2.86 20150823 112835 11.05 2.85 20150823 112836 11.05 2.84 20150823 112837 11.04 2.83 20150823 112838 11.04 2.81 20150823 112839 11.04 2.81 20150823 112840 11.03 2.79 20150823 112841 11.03 2.78 20150823 112842 11.02 2.77 20150823 112843 11.00 2.76 20150823 112844 10.99 2.75 20150823 112845 10.97 2.75 20150823 112846 10.96 2.74 20150823 112847 10.95 2.73 20150823 112848 10.94 2.72 20150823 112849 10.92 2.71 20150823 112850 10.91 2.70 20150823 112851 10.90 2.70 20150823 112852 10.88 2.70 20150823 112853 10.88 2.70 20150823 112854 10.88 2.70 20150823 112855 10.89 2.70 20150823 112857 10.90 2.70 20150823 112858 10.91 2.69 20150823 112859 10.93 2.69 20150823 112900 10.95 2.69 20150823 112901 10.97 2.68 20150823 112902 11.00 2.68 20150823 112903 10.94 2.66 20150823 112904 10.88 2.64 20150823 112905 10.80 2.62 20150823 112906 10.72 2.59 20150823 112907 10.65 2.57 20150823 112908 10.57 2.55 20150823 112909 10.48 2.53 20150823 112910 10.40 2.51 20150823 112911 10.33 2.49 20150823 112912 10.24 2.47 20150823 112913 10.17 2.46 20150823 112914 10.09 2.44 20150823 112915 10.02 2.43 20150823 112916 9.94 2.41 20150823 112917 9.86 2.39 20150823 112918 9.79 2.38 20150823 112919 9.71 2.36 20150823 112920 9.66 2.34 20150823 112921 9.61 2.33 20150823 112922 9.56 2.31 20150823 112923 9.53 2.30 20150823 112924 9.50 2.29 20150823 112925 9.47 2.28 20150823 112926 9.43 2.26 20150823 112927 9.39 2.25 20150823 112928 9.35 2.24 20150823 112929 9.30 2.22 20150823 112930 9.24 2.20 20150823 112931 9.19 2.19 20150823 112932 9.13 2.17 20150823 112933 9.07 2.16 20150823 112934 9.00 2.15 20150823 112935 8.92 2.14 20150823 112936 8.84 2.13 20150823 112937 8.76 2.12 20150823 112938 8.69 2.12 20150823 112939 8.61 2.11 20150823 112940 8.52 2.11 20150823 112941 8.42 2.10 20150823 112942 8.33 2.10 20150823 112943 8.27 2.09 20150823 112944 8.25 2.08 20150823 112945 8.22 2.07 20150823 112946 8.20 2.06 20150823 112948 8.18 2.04 20150823 112949 8.16 2.02 20150823 112950 8.13 2.00 20150823 112951 8.12 1.98 20150823 112952 8.10 1.96 20150823 112953 8.07 1.94 20150823 112954 8.03 1.92 20150823 112955 7.98 1.90 20150823 112956 7.92 1.88 20150823 112957 7.89 1.87 20150823 112958 7.84 1.86 20150823 112959 7.79 1.84 20150823 113000 7.74 1.83 20150823 113001 7.70 1.82 20150823 113002 7.65 1.81 20150823 113003 7.62 1.80 20150823 113004 7.58 1.79 20150823 113005 7.55 1.78 20150823 113006 7.53 1.78 20150823 113007 7.51 1.77 20150823 113008 7.49 1.77 20150823 113009 7.49 1.77 20150823 113010 7.48 1.77 20150823 113011 7.47 1.77 20150823 113012 7.46 1.78 20150823 113013 7.46 1.78 20150823 113014 7.46 1.78 20150823 113015 7.46 1.77 20150823 113016 7.44 1.76 20150823 113017 7.41 1.74 20150823 113018 7.38 1.73 20150823 113019 7.33 1.71 20150823 113020 7.30 1.71 20150823 113021 7.23 1.69 20150823 113022 7.16 1.68 20150823 113023 7.08 1.66 20150823 113024 6.99 1.65 20150823 113025 6.92 1.64 20150823 113026 6.84 1.63 20150823 113027 6.76 1.62 20150823 113028 6.69 1.62 20150823 113029 6.63 1.61 20150823 113030 6.58 1.61 20150823 113031 6.55 1.61 20150823 113032 6.51 1.60 20150823 113033 6.48 1.60 20150823 113034 6.43 1.60 20150823 113035 6.35 1.60 20150823 113036 6.28 1.59 20150823 113038 6.20 1.59 20150823 113039 6.12 1.59 20150823 113040 6.05 1.58 20150823 113041 5.97 1.58 20150823 113042 5.90 1.58 20150823 113043 5.82 1.58 20150823 113044 5.75 1.57 20150823 113045 5.69 1.57 20150823 113046 5.63 1.56 20150823 113047 5.57 1.56 20150823 113048 5.51 1.55 20150823 113049 5.45 1.55 20150823 113050 5.38 1.54 20150823 113051 5.32 1.54 20150823 113052 5.25 1.54 20150823 113053 5.19 1.54 20150823 113054 5.13 1.53 20150823 113055 5.06 1.53 20150823 113056 4.99 1.53 20150823 113057 4.92 1.52 20150823 113058 4.85 1.52 20150823 113059 4.78 1.52 20150823 113100 4.70 1.52 20150823 113101 4.63 1.51 20150823 113102 4.55 1.51 20150823 113103 4.48 1.51 20150823 113104 4.41 1.50 20150823 113105 4.34 1.50 20150823 113106 4.29 1.50 20150823 113107 4.24 1.50 20150823 113108 4.19 1.50 20150823 113109 4.14 1.50 20150823 113110 4.10 1.49 20150823 113111 4.05 1.49 20150823 113112 4.01 1.49 20150823 113113 3.97 1.49 20150823 113114 3.93 1.49 20150823 113115 3.90 1.49 20150823 113116 3.89 1.49 20150823 113117 3.88 1.49 20150823 113118 3.87 1.49 20150823 113119 3.86 1.49 20150823 113120 3.85 1.49 20150823 113121 3.85 1.48 20150823 113122 3.85 1.48 20150823 113123 3.84 1.48 20150823 113124 3.84 1.48 20150823 113125 3.83 1.48 20150823 113126 3.79 1.48 20150823 113127 3.76 1.48 20150823 113129 3.72 1.48 20150823 113130 3.69 1.48 20150823 113131 3.66 1.48 20150823 113132 3.63 1.48 20150823 113133 3.59 1.48 20150823 113134 3.56 1.48 20150823 113135 3.53 1.48 20150823 113136 3.54 1.49 20150823 113137 3.59 1.49 20150823 113138 3.64 1.49 20150823 113139 3.69 1.49 20150823 113140 3.75 1.49 20150823 113141 3.81 1.49 20150823 113142 3.86 1.49 20150823 113143 3.93 1.50 20150823 113144 3.99 1.50 20150823 113145 4.05 1.50 20150823 113146 4.07 1.51 20150823 113147 4.04 1.51 20150823 113148 4.01 1.51 20150823 113149 3.99 1.51 20150823 113150 3.96 1.51 20150823 113151 3.93 1.52 20150823 113152 3.91 1.52 20150823 113153 3.88 1.52 20150823 113154 3.85 1.52 20150823 113155 3.82 1.52 20150823 113156 3.80 1.52 20150823 113157 3.78 1.53 20150823 113158 3.76 1.53 20150823 113159 3.74 1.53 20150823 113200 3.73 1.54 20150823 113201 3.71 1.54 20150823 113202 3.70 1.55 20150823 113203 3.68 1.55 20150823 113204 3.67 1.56 20150823 113205 3.66 1.57 20150823 113206 3.69 1.57 20150823 113207 3.75 1.58 20150823 113208 3.80 1.58 20150823 113209 3.84 1.58 20150823 113210 3.89 1.58 20150823 113211 3.94 1.58 20150823 113212 3.98 1.58 20150823 113213 4.02 1.59 20150823 113214 4.06 1.59 20150823 113215 4.10 1.59 20150823 113216 4.12 1.59 20150823 113217 4.12 1.60 20150823 113219 4.12 1.60 20150823 113220 4.12 1.60 20150823 113221 4.13 1.61 20150823 113222 4.14 1.61 20150823 113223 4.14 1.61 20150823 113224 4.15 1.62 20150823 113225 4.16 1.62 20150823 113226 4.17 1.63 20150823 113227 4.19 1.63 20150823 113228 4.21 1.63 20150823 113229 4.24 1.64 20150823 113230 4.26 1.64 20150823 113231 4.30 1.64 20150823 113236 4.50 1.66 20150823 113237 4.52 1.66 20150823 113238 4.53 1.66 20150823 113239 4.54 1.67 20150823 113240 4.56 1.67 20150823 113241 4.57 1.67 20150823 113242 4.59 1.68 20150823 113243 4.62 1.68 20150823 113248 4.76 1.70 20150823 113249 4.80 1.70 20150823 113250 4.83 1.70 20150823 113251 4.86 1.71 20150823 113252 4.89 1.71 20150823 113254 4.95 1.72 20150823 113255 4.97 1.72 20150823 113256 4.99 1.72 20150823 113257 5.04 1.72 20150823 113258 5.11 1.73 20150823 113259 5.19 1.73 20150823 113300 5.27 1.73 20150823 113301 5.35 1.74 20150823 113302 5.43 1.74 20150823 113303 5.51 1.75 20150823 113304 5.60 1.75 20150823 113305 5.68 1.75 20150823 113306 5.74 1.76 20150823 113307 5.77 1.76 20150823 113308 5.80 1.76 20150823 113310 5.81 1.77 20150823 113311 5.82 1.77 20150823 113312 5.84 1.77 20150823 113313 5.86 1.78 20150823 113314 5.89 1.78 20150823 113315 5.91 1.78 20150823 113316 5.94 1.79 20150823 113317 5.97 1.79 20150823 113318 6.02 1.80 20150823 113319 6.07 1.80 20150823 113320 6.13 1.81 20150823 113321 6.19 1.81 20150823 113322 6.25 1.82 20150823 113323 6.32 1.83 20150823 113324 6.40 1.83 20150823 113325 6.47 1.84 20150823 113326 6.55 1.85 20150823 113327 6.63 1.85 20150823 113328 6.73 1.86 20150823 113329 6.84 1.87 20150823 113330 6.95 1.88 20150823 113331 7.07 1.89 20150823 113332 7.19 1.90 20150823 113333 7.32 1.91 20150823 113334 7.44 1.91 20150823 113335 7.56 1.92 20150823 113336 7.68 1.93 20150823 113337 7.79 1.94 20150823 113338 7.82 1.95 20150823 113339 7.78 1.95 20150823 113340 7.75 1.96 20150823 113341 7.71 1.96 20150823 113342 7.68 1.96 20150823 113343 7.66 1.97 20150823 113344 7.64 1.97 20150823 113345 7.62 1.98 20150823 113346 7.60 1.98 20150823 113347 7.58 1.98 20150823 113348 7.56 1.99 20150823 113349 7.54 1.99 20150823 113350 7.51 1.99 20150823 113351 7.47 1.99 20150823 113352 7.45 2.00 20150823 113353 7.42 2.00 20150823 113354 7.40 2.00 20150823 113355 7.38 2.00 20150823 113356 7.35 2.01 20150823 113357 7.33 2.01 20150823 113358 7.35 2.01 20150823 113359 7.40 2.02 20150823 113401 7.46 2.02 20150823 113402 7.50 2.03 20150823 113403 7.56 2.04 20150823 113404 7.61 2.04 20150823 113405 7.67 2.05 20150823 113406 7.72 2.06 20150823 113407 7.77 2.06 20150823 113408 7.83 2.07 20150823 113409 7.87 2.08 20150823 113410 7.92 2.08 20150823 113411 7.96 2.09 20150823 113412 8.00 2.09 20150823 113413 8.05 2.10 20150823 113414 8.10 2.11 20150823 113415 8.15 2.11 20150823 113416 8.20 2.12 20150823 113417 8.25 2.13 20150823 113418 8.31 2.13 20150823 113419 8.37 2.14 20150823 113420 8.43 2.15 20150823 113421 8.48 2.16 20150823 113422 8.54 2.17 20150823 113423 8.59 2.18 20150823 113424 8.65 2.19 20150823 113425 8.70 2.20 20150823 113426 8.75 2.21 20150823 113427 8.81 2.22 20150823 113428 8.86 2.23 20150823 113429 8.91 2.24 20150823 113430 8.97 2.25 20150823 113431 9.02 2.26 20150823 113432 9.07 2.27 20150823 113433 9.13 2.28 20150823 113434 9.18 2.29 20150823 113435 9.23 2.30 20150823 113436 9.28 2.31 20150823 113437 9.33 2.31 20150823 113438 9.38 2.32 20150823 113439 9.42 2.33 20150823 113440 9.46 2.34 20150823 113441 9.50 2.34 20150823 113442 9.53 2.35 20150823 113443 9.57 2.35 20150823 113444 9.61 2.36 20150823 113445 9.66 2.37 20150823 113446 9.69 2.37 20150823 113447 9.74 2.38 20150823 113448 9.78 2.39 20150823 113449 9.82 2.39 20150823 113451 9.84 2.40 20150823 113452 9.87 2.40 20150823 113453 9.90 2.41 20150823 113454 9.92 2.41 20150823 113455 9.95 2.42 20150823 113456 9.98 2.42 20150823 113457 10.01 2.43 20150823 113458 10.04 2.43 20150823 113459 10.07 2.44 20150823 113500 10.09 2.44 20150823 113501 10.11 2.44 20150823 113502 10.12 2.45 20150823 113503 10.13 2.45 20150823 113504 10.15 2.45 20150823 113505 10.16 2.46 20150823 113506 10.18 2.46 20150823 113507 10.20 2.47 20150823 113508 10.22 2.47 20150823 113509 10.23 2.47 20150823 113510 10.25 2.48 20150823 113511 10.27 2.48 20150823 113512 10.29 2.48 20150823 113513 10.31 2.49 20150823 113514 10.32 2.49 20150823 113515 10.34 2.49 20150823 113516 10.36 2.50 20150823 113517 10.38 2.50 20150823 113518 10.40 2.50 20150823 113519 10.42 2.51 20150823 113520 10.43 2.51 20150823 113521 10.45 2.51 20150823 113522 10.48 2.52 20150823 113523 10.50 2.52 20150823 113524 10.53 2.52 20150823 113525 10.54 2.53 20150823 113526 10.57 2.53 20150823 113527 10.59 2.54 20150823 113528 10.61 2.54 20150823 113529 10.63 2.54 20150823 113530 10.64 2.55 20150823 113531 10.64 2.55 20150823 113532 10.64 2.55 20150823 113533 10.65 2.56 20150823 113534 10.66 2.56 20150823 113535 10.67 2.56 20150823 113536 10.68 2.57 20150823 113537 10.68 2.57 20150823 113538 10.69 2.58 20150823 113539 10.70 2.58 20150823 113540 10.71 2.58 20150823 113542 10.72 2.59 20150823 113543 10.73 2.59 20150823 113544 10.74 2.60 20150823 113545 10.75 2.60 20150823 113546 10.77 2.61 20150823 113547 10.78 2.61 20150823 113548 10.79 2.62 20150823 113549 10.81 2.62 20150823 113550 10.82 2.62 20150823 113551 10.84 2.63 20150823 113552 10.86 2.64 20150823 113553 10.88 2.64 20150823 113554 10.90 2.65 20150823 113555 10.92 2.66 20150823 113556 10.94 2.66 20150823 113557 10.96 2.67 20150823 113558 10.98 2.68 20150823 113559 10.99 2.68 20150823 113600 11.01 2.69 20150823 113601 11.03 2.70 20150823 113602 11.06 2.70 20150823 113603 11.08 2.71 20150823 113604 11.11 2.72 20150823 113605 11.14 2.73 20150823 113606 11.16 2.74 20150823 113607 11.19 2.75 20150823 113608 11.22 2.76 20150823 113609 11.24 2.77 20150823 113610 11.26 2.78 20150823 113611 11.28 2.79 20150823 113612 11.29 2.79 20150823 113613 11.30 2.80 20150823 113614 11.31 2.81 20150823 113615 11.31 2.82 20150823 113616 11.32 2.83 20150823 113617 11.33 2.83 20150823 113618 11.33 2.84 20150823 113619 11.33 2.85 20150823 113620 11.34 2.86 20150823 113621 11.35 2.86 20150823 113622 11.37 2.87 20150823 113623 11.40 2.88 20150823 113624 11.41 2.89 20150823 113625 11.43 2.89 20150823 113626 11.44 2.90 20150823 113627 11.45 2.90 20150823 113628 11.46 2.91 20150823 113629 11.46 2.92 20150823 113630 11.47 2.92 20150823 113631 11.46 2.93 20150823 113633 11.43 2.92 20150823 113634 11.39 2.92 20150823 113635 11.36 2.92 20150823 113636 11.33 2.92 20150823 113637 11.29 2.92 20150823 113638 11.26 2.92 20150823 113639 11.23 2.92 20150823 113640 11.19 2.92 20150823 113641 11.15 2.91 20150823 113642 11.12 2.91 20150823 113643 11.10 2.91 20150823 113644 11.08 2.90 20150823 113645 11.07 2.90 20150823 113646 11.06 2.89 20150823 113647 11.06 2.89 20150823 113648 11.06 2.89 20150823 113649 11.07 2.88 20150823 113650 11.08 2.88 20150823 113651 11.09 2.88 20150823 113652 11.07 2.87 20150823 113653 11.03 2.86 20150823 113654 10.98 2.85 20150823 113655 10.94 2.84 20150823 113656 10.90 2.82 20150823 113657 10.86 2.81 20150823 113658 10.81 2.80 20150823 113659 10.77 2.79 20150823 113700 10.73 2.78 20150823 113701 10.70 2.77 20150823 113702 10.66 2.75 20150823 113703 10.63 2.74 20150823 113704 10.60 2.73 20150823 113705 10.57 2.71 20150823 113706 10.54 2.69 20150823 113707 10.52 2.68 20150823 113708 10.49 2.67 20150823 113709 10.46 2.65 20150823 113710 10.43 2.64 20150823 113711 10.40 2.62 20150823 113712 10.38 2.60 20150823 113713 10.36 2.57 20150823 113714 10.34 2.54 20150823 113715 10.31 2.50 20150823 113716 10.29 2.47 20150823 113717 10.27 2.45 20150823 113718 10.25 2.42 20150823 113719 10.23 2.40 20150823 113720 10.21 2.39 20150823 113721 10.19 2.37 20150823 113723 10.17 2.37 20150823 113724 10.14 2.39 20150823 113725 10.12 2.42 20150823 113726 10.09 2.44 20150823 113727 10.06 2.46 20150823 113728 10.04 2.47 20150823 113729 10.01 2.49 20150823 113730 9.98 2.50 20150823 113731 9.95 2.51 20150823 113732 9.93 2.52 20150823 113733 9.90 2.52 20150823 113734 9.86 2.52 20150823 113735 9.82 2.51 20150823 113736 9.78 2.51 20150823 113737 9.75 2.50 20150823 113738 9.71 2.49 20150823 113739 9.67 2.49 20150823 113740 9.64 2.48 20150823 113741 9.60 2.48 20150823 113742 9.56 2.47 20150823 113743 9.53 2.46 20150823 113744 9.53 2.46 20150823 113745 9.54 2.46 20150823 113746 9.55 2.46 20150823 113747 9.55 2.46 20150823 113748 9.56 2.46 20150823 113749 9.56 2.45 20150823 113750 9.57 2.45 20150823 113751 9.57 2.45 20150823 113752 9.58 2.45 20150823 113753 9.59 2.45 20150823 113754 9.62 2.45 20150823 113755 9.66 2.45 20150823 113756 9.69 2.46 20150823 113757 9.73 2.46 20150823 113758 9.76 2.46 20150823 113759 9.80 2.47 20150823 113800 9.83 2.47 20150823 113801 9.86 2.47 20150823 113802 9.90 2.48 20150823 113803 9.93 2.48 20150823 113804 9.95 2.48 20150823 113805 9.98 2.49 20150823 113806 10.00 2.49 20150823 113807 10.03 2.50 20150823 113808 10.05 2.51 20150823 113809 10.08 2.51 20150823 113810 10.10 2.51 20150823 113811 10.12 2.52 20150823 113812 10.15 2.53 20150823 113814 10.18 2.53 20150823 113815 10.18 2.53 20150823 113816 10.17 2.54 20150823 113817 10.16 2.54 20150823 113818 10.16 2.54 20150823 113819 10.15 2.55 20150823 113820 10.14 2.55 20150823 113821 10.14 2.56 20150823 113822 10.13 2.56 20150823 113823 10.12 2.56 20150823 113824 10.12 2.57 20150823 113825 10.10 2.57 20150823 113826 10.09 2.57 20150823 113827 10.07 2.57 20150823 113828 10.06 2.57 20150823 113829 10.05 2.57 20150823 113830 10.04 2.57 20150823 113831 10.03 2.57 20150823 113832 10.03 2.57 20150823 113833 10.02 2.57 20150823 113834 10.02 2.57 20150823 113835 10.00 2.57 20150823 113836 9.96 2.57 20150823 113837 9.92 2.56 20150823 113838 9.88 2.56 20150823 113839 9.84 2.56 20150823 113840 9.80 2.55 20150823 113841 9.76 2.55 20150823 113842 9.72 2.55 20150823 113843 9.67 2.54 20150823 113844 9.63 2.54 20150823 113845 9.59 2.53 20150823 113846 9.53 2.53 20150823 113847 9.48 2.52 20150823 113848 9.42 2.52 20150823 113849 9.37 2.51 20150823 113850 9.32 2.51 20150823 113851 9.26 2.50 20150823 113852 9.21 2.50 20150823 113853 9.16 2.49 20150823 113854 9.12 2.49 20150823 113855 9.08 2.48 20150823 113856 9.04 2.48 20150823 113857 9.01 2.47 20150823 113858 8.98 2.47 20150823 113859 8.95 2.46 20150823 113900 8.92 2.45 20150823 113901 8.89 2.45 20150823 113902 8.86 2.44 20150823 113904 8.83 2.44 20150823 113905 8.79 2.43 20150823 113906 8.75 2.42 20150823 113907 8.68 2.42 20150823 113908 8.62 2.41 20150823 113909 8.55 2.41 20150823 113910 8.48 2.40 20150823 113911 8.42 2.40 20150823 113912 8.36 2.40 20150823 113913 8.30 2.39 20150823 113914 8.23 2.39 20150823 113915 8.17 2.38 20150823 113916 8.11 2.38 20150823 113917 8.09 2.37 20150823 113918 8.07 2.37 20150823 113919 8.05 2.37 20150823 113920 8.03 2.36 20150823 113921 8.02 2.36 20150823 113922 8.00 2.36 20150823 113923 7.98 2.36 20150823 113924 7.96 2.35 20150823 113925 7.95 2.35 20150823 113926 7.94 2.35 20150823 113927 7.94 2.34 20150823 113928 7.95 2.34 20150823 113929 7.95 2.34 20150823 113930 7.96 2.34 20150823 113931 7.97 2.34 20150823 113932 7.97 2.33 20150823 113933 7.98 2.33 20150823 113934 7.99 2.33 20150823 113935 8.00 2.33 20150823 113936 8.01 2.33 20150823 113937 8.02 2.33 20150823 113938 8.03 2.33 20150823 113939 8.04 2.33 20150823 113940 8.05 2.33 20150823 113941 8.07 2.33 20150823 113942 8.08 2.33 20150823 113943 8.09 2.33 20150823 113944 8.11 2.33 20150823 113945 8.13 2.33 20150823 113946 8.15 2.33 20150823 113947 8.16 2.33 20150823 113948 8.17 2.33 20150823 113949 8.18 2.33 20150823 113950 8.19 2.33 20150823 113951 8.20 2.33 20150823 113952 8.21 2.33 20150823 113953 8.22 2.33 20150823 113955 8.23 2.33 20150823 113956 8.25 2.33 20150823 113957 8.27 2.33 20150823 113958 8.28 2.33 20150823 113959 8.28 2.32 20150823 114000 8.29 2.32 20150823 114001 8.29 2.32 20150823 114002 8.30 2.32 20150823 114003 8.30 2.32 20150823 114004 8.31 2.32 20150823 114005 8.32 2.32 20150823 114006 8.33 2.32 20150823 114007 8.34 2.32 20150823 114008 8.34 2.32 20150823 114009 8.33 2.32 20150823 114010 8.32 2.32 20150823 114011 8.32 2.32 20150823 114012 8.31 2.32 20150823 114013 8.31 2.32 20150823 114014 8.31 2.32 20150823 114015 8.30 2.32 20150823 114016 8.29 2.32 20150823 114017 8.28 2.32 20150823 114018 8.26 2.32 20150823 114019 8.22 2.33 20150823 114020 8.18 2.33 20150823 114021 8.15 2.33 20150823 114022 8.11 2.33 20150823 114023 8.07 2.33 20150823 114024 8.03 2.33 20150823 114025 7.98 2.33 20150823 114026 7.93 2.33 20150823 114027 7.89 2.33 20150823 114028 7.84 2.33 20150823 114029 7.81 2.33 20150823 114030 7.77 2.33 20150823 114031 7.74 2.33 20150823 114032 7.70 2.32 20150823 114033 7.67 2.32 20150823 114034 7.63 2.32 20150823 114035 7.60 2.32 20150823 114036 7.56 2.32 20150823 114037 7.53 2.32 20150823 114038 7.49 2.32 20150823 114039 7.42 2.32 20150823 114040 7.35 2.32 20150823 114041 7.27 2.31 20150823 114042 7.20 2.31 20150823 114043 7.13 2.31 20150823 114044 7.07 2.31 20150823 114046 6.99 2.30 20150823 114047 6.92 2.30 20150823 114048 6.84 2.30 20150823 114049 6.76 2.29 20150823 114050 6.70 2.29 20150823 114051 6.65 2.29 20150823 114052 6.59 2.29 20150823 114053 6.54 2.28 20150823 114054 6.49 2.28 20150823 114055 6.45 2.28 20150823 114056 6.39 2.27 20150823 114057 6.34 2.27 20150823 114058 6.29 2.26 20150823 114059 6.25 2.26 20150823 114100 6.21 2.26 20150823 114101 6.18 2.25 20150823 114102 6.16 2.25 20150823 114103 6.13 2.25 20150823 114104 6.12 2.25 20150823 114105 6.09 2.25 20150823 114106 6.07 2.24 20150823 114107 6.05 2.24 20150823 114108 6.03 2.24 20150823 114109 6.02 2.23 20150823 114110 6.01 2.23 20150823 114111 6.02 2.23 20150823 114112 6.03 2.23 20150823 114113 6.04 2.23 20150823 114114 6.05 2.23 20150823 114115 6.06 2.23 20150823 114116 6.06 2.23 20150823 114117 6.07 2.23 20150823 114118 6.08 2.23 20150823 114119 6.09 2.23 20150823 114120 6.09 2.22 20150823 114121 6.10 2.22 20150823 114122 6.10 2.22 20150823 114123 6.11 2.22 20150823 114124 6.12 2.22 20150823 114125 6.15 2.22 20150823 114126 6.17 2.22 20150823 114127 6.20 2.22 20150823 114128 6.22 2.22 20150823 114129 6.26 2.22 20150823 114130 6.29 2.22 20150823 114131 6.29 2.22 20150823 114132 6.29 2.22 20150823 114133 6.30 2.22 20150823 114134 6.31 2.22 20150823 114136 6.31 2.22 20150823 114137 6.32 2.22 20150823 114138 6.33 2.22 20150823 114139 6.34 2.22 20150823 114140 6.35 2.22 20150823 114141 6.36 2.22 20150823 114142 6.35 2.22 20150823 114143 6.31 2.22 20150823 114144 6.30 2.22 20150823 114145 6.27 2.21 20150823 114146 6.24 2.21 20150823 114147 6.23 2.21 20150823 114148 6.22 2.21 20150823 114149 6.21 2.21 20150823 114150 6.21 2.21 20150823 114151 6.20 2.21 20150823 114152 6.22 2.21 20150823 114153 6.30 2.21 20150823 114154 6.36 2.21 20150823 114155 6.43 2.21 20150823 114156 6.51 2.21 20150823 114157 6.58 2.21 20150823 114158 6.65 2.21 20150823 114159 6.74 2.22 20150823 114200 6.82 2.22 20150823 114201 6.90 2.22 20150823 114202 7.00 2.22 20150823 114203 7.06 2.22 20150823 114204 7.11 2.22 20150823 114205 7.18 2.23 20150823 114206 7.23 2.23 20150823 114207 7.27 2.23 20150823 114208 7.32 2.23 20150823 114209 7.33 2.23 20150823 114210 7.35 2.23 20150823 114211 7.36 2.23 20150823 114212 7.37 2.23 20150823 114213 7.40 2.23 20150823 114214 7.43 2.24 20150823 114215 7.45 2.24 20150823 114216 7.49 2.24 20150823 114217 7.51 2.25 20150823 114218 7.54 2.25 20150823 114219 7.57 2.25 20150823 114220 7.60 2.25 20150823 114221 7.63 2.26 20150823 114222 7.66 2.26 20150823 114223 7.68 2.26 20150823 114224 7.68 2.26 20150823 114225 7.68 2.27 20150823 114227 7.68 2.27 20150823 114228 7.67 2.27 20150823 114229 7.66 2.27 20150823 114230 7.64 2.27 20150823 114231 7.62 2.28 20150823 114232 7.60 2.28 20150823 114233 7.58 2.28 20150823 114234 7.56 2.28 20150823 114235 7.54 2.29 20150823 114236 7.52 2.29 20150823 114237 7.50 2.29 20150823 114238 7.48 2.29 20150823 114239 7.46 2.29 20150823 114240 7.43 2.29 20150823 114241 7.40 2.29 20150823 114242 7.38 2.29 20150823 114243 7.35 2.29 20150823 114244 7.32 2.29 20150823 114245 7.26 2.29 20150823 114246 7.20 2.28 20150823 114247 7.14 2.28 20150823 114248 7.09 2.27 20150823 114249 7.03 2.27 20150823 114250 6.99 2.26 20150823 114251 6.95 2.26 20150823 114252 6.90 2.25 20150823 114253 6.86 2.25 20150823 114254 6.82 2.24 20150823 114255 6.80 2.24 20150823 114256 6.79 2.23 20150823 114257 6.78 2.23 20150823 114258 6.77 2.22 20150823 114259 6.77 2.22 20150823 114300 6.76 2.22 20150823 114301 6.76 2.21 20150823 114302 6.75 2.21 20150823 114303 6.75 2.21 20150823 114304 6.75 2.20 20150823 114305 6.74 2.20 20150823 114306 6.69 2.20 20150823 114307 6.64 2.19 20150823 114308 6.60 2.19 20150823 114309 6.55 2.19 20150823 114310 6.50 2.18 20150823 114311 6.45 2.18 20150823 114312 6.41 2.18 20150823 114313 6.37 2.18 20150823 114314 6.32 2.17 20150823 114315 6.27 2.17 20150823 114316 6.29 2.17 20150823 114318 6.32 2.17 20150823 114319 6.36 2.17 20150823 114320 6.39 2.17 20150823 114321 6.42 2.17 20150823 114322 6.46 2.17 20150823 114323 6.50 2.17 20150823 114324 6.55 2.17 20150823 114325 6.59 2.17 20150823 114326 6.63 2.17 20150823 114327 6.68 2.17 20150823 114328 6.72 2.17 20150823 114329 6.77 2.17 20150823 114330 6.80 2.17 20150823 114331 6.85 2.18 20150823 114332 6.90 2.18 20150823 114333 6.94 2.18 20150823 114334 7.00 2.18 20150823 114335 7.04 2.18 20150823 114336 7.10 2.19 20150823 114337 7.16 2.19 20150823 114338 7.14 2.19 20150823 114339 7.12 2.19 20150823 114340 7.11 2.19 20150823 114341 7.10 2.18 20150823 114342 7.09 2.18 20150823 114343 7.07 2.18 20150823 114344 7.06 2.18 20150823 114345 7.06 2.18 20150823 114346 7.04 2.18 20150823 114347 7.04 2.18 20150823 114348 7.03 2.17 20150823 114349 7.05 2.17 20150823 114350 7.07 2.16 20150823 114351 7.07 2.16 20150823 114352 7.09 2.16 20150823 114353 7.11 2.15 20150823 114354 7.12 2.15 20150823 114355 7.14 2.15 20150823 114356 7.15 2.15 20150823 114357 7.16 2.14 20150823 114358 7.18 2.14 20150823 114359 7.23 2.14 20150823 114400 7.27 2.13 20150823 114401 7.32 2.13 20150823 114402 7.36 2.13 20150823 114403 7.40 2.13 20150823 114404 7.43 2.13 20150823 114405 7.47 2.13 20150823 114406 7.51 2.13 20150823 114408 7.54 2.13 20150823 114409 7.57 2.13 20150823 114410 7.56 2.12 20150823 114411 7.54 2.12 20150823 114412 7.51 2.12 20150823 114413 7.49 2.12 20150823 114414 7.47 2.12 20150823 114415 7.45 2.12 20150823 114416 7.43 2.12 20150823 114417 7.41 2.12 20150823 114418 7.40 2.12 20150823 114419 7.38 2.12 20150823 114420 7.36 2.12 20150823 114421 7.31 2.12 20150823 114422 7.27 2.12 20150823 114423 7.23 2.12 20150823 114424 7.19 2.12 20150823 114425 7.16 2.12 20150823 114426 7.12 2.12 20150823 114427 7.10 2.12 20150823 114428 7.07 2.12 20150823 114429 7.04 2.12 20150823 114430 7.00 2.12 20150823 114431 6.99 2.11 20150823 114432 6.96 2.11 20150823 114433 6.94 2.11 20150823 114434 6.93 2.10 20150823 114435 6.91 2.10 20150823 114436 6.90 2.10 20150823 114437 6.89 2.09 20150823 114438 6.88 2.09 20150823 114439 6.89 2.09 20150823 114440 6.88 2.08 20150823 114441 6.88 2.08 20150823 114442 6.86 2.08 20150823 114443 6.85 2.08 20150823 114444 6.82 2.08 20150823 114445 6.79 2.07 20150823 114446 6.74 2.07 20150823 114447 6.70 2.07 20150823 114448 6.65 2.07 20150823 114449 6.59 2.07 20150823 114450 6.54 2.06 20150823 114451 6.50 2.06 20150823 114452 6.45 2.06 20150823 114453 6.41 2.06 20150823 114454 6.38 2.06 20150823 114455 6.35 2.06 20150823 114456 6.31 2.05 20150823 114457 6.26 2.05 20150823 114459 6.23 2.05 20150823 114500 6.18 2.05 20150823 114501 6.14 2.05 20150823 114502 6.09 2.05 20150823 114503 6.05 2.04 20150823 114504 6.04 2.04 20150823 114505 6.04 2.04 20150823 114506 6.05 2.04 20150823 114507 6.05 2.04 20150823 114508 6.04 2.04 20150823 114509 6.03 2.04 20150823 114510 6.02 2.04 20150823 114511 6.00 2.03 20150823 114512 5.97 2.03 20150823 114513 5.94 2.03 20150823 114514 5.90 2.03 20150823 114515 5.81 2.03 20150823 114516 5.74 2.03 20150823 114517 5.66 2.02 20150823 114518 5.60 2.02 20150823 114519 5.53 2.02 20150823 114520 5.46 2.02 20150823 114521 5.41 2.02 20150823 114522 5.33 2.02 20150823 114523 5.24 2.02 20150823 114524 5.17 2.02 20150823 114525 5.10 2.02 20150823 114526 5.04 2.02 20150823 114527 4.98 2.02 20150823 114528 4.94 2.02 20150823 114529 4.89 2.02 20150823 114530 4.84 2.02 20150823 114531 4.80 2.02 20150823 114532 4.76 2.01 20150823 114533 4.73 2.01 20150823 114534 4.69 2.01 20150823 114535 4.65 2.01 20150823 114536 4.55 2.01 20150823 114537 4.45 2.01 20150823 114538 4.38 2.01 20150823 114539 4.28 2.01 20150823 114540 4.19 2.01 20150823 114541 4.13 2.01 20150823 114542 4.05 2.01 20150823 114543 3.97 2.01 20150823 114544 3.91 2.01 20150823 114545 3.85 2.01 20150823 114546 3.73 2.01 20150823 114547 3.60 2.00 20150823 114549 3.50 2.00 20150823 114550 3.36 2.00 20150823 114551 3.23 2.00 20150823 114552 3.14 2.00 20150823 114553 3.01 2.00 20150823 114554 2.89 2.00 20150823 114555 2.81 2.00 20150823 114556 2.70 2.00 20150823 114557 2.58 1.99 20150823 114558 2.50 2.00 20150823 114559 2.39 2.00 20150823 114600 2.27 2.00 20150823 114601 2.18 1.99 20150823 114602 2.07 1.99 20150823 114605 1.78 1.99 20150823 114606 1.68 1.99 20150823 114607 1.60 1.99 20150823 114608 1.52 1.99 20150823 114609 1.50 1.99 20150823 114610 1.51 1.99 20150823 114611 1.53 1.99 20150823 114619 2.18 2.00 20150823 114620 2.34 2.00 20150823 114621 2.46 2.00 20150823 114624 3.05 2.01 20150823 114625 3.27 2.01 20150823 114627 3.72 2.02 20150823 114628 3.97 2.02 20150823 114629 4.21 2.02 20150823 114630 4.33 2.02 20150823 114631 4.48 2.03 20150823 114632 4.64 2.04 20150823 114633 4.77 2.04 20150823 114634 4.95 2.05 20150823 114635 5.09 2.06 20150823 114636 5.29 2.06 20150823 114637 5.50 2.07 20150823 114638 5.67 2.08 20150823 114640 5.89 2.08 20150823 114641 6.13 2.09 20150823 114642 6.26 2.10 20150823 114643 6.42 2.11 20150823 114644 6.54 2.12 20150823 114645 6.70 2.14 20150823 114646 6.85 2.15 20150823 114647 6.97 2.16 20150823 114648 7.13 2.17 20150823 114649 7.24 2.18 20150823 114650 7.40 2.20 20150823 114651 7.55 2.21 20150823 114652 7.66 2.22 20150823 114653 7.79 2.23 20150823 114654 7.92 2.25 20150823 114655 8.01 2.26 20150823 114656 8.14 2.27 20150823 114657 8.24 2.28 20150823 114658 8.37 2.30 20150823 114659 8.49 2.31 20150823 114700 8.58 2.32 20150823 114701 8.70 2.34 20150823 114702 8.79 2.35 20150823 114703 8.87 2.36 20150823 114704 8.80 2.37 20150823 114705 8.75 2.38 20150823 114706 8.68 2.38 20150823 114707 8.62 2.39 20150823 114708 8.56 2.40 20150823 114709 8.50 2.41 20150823 114710 8.44 2.41 20150823 114711 8.38 2.42 20150823 114712 8.33 2.42 20150823 114713 8.31 2.43 20150823 114714 8.30 2.44 20150823 114715 8.34 2.45 20150823 114716 8.37 2.46 20150823 114717 8.40 2.47 20150823 114718 8.43 2.48 20150823 114719 8.45 2.49 20150823 114720 8.47 2.50 20150823 114721 8.49 2.51 20150823 114722 8.51 2.52 20150823 114723 8.53 2.53 20150823 114724 8.54 2.54 20150823 114725 8.57 2.55 20150823 114726 8.61 2.56 20150823 114727 8.69 2.57 20150823 114728 8.76 2.59 20150823 114729 8.82 2.60 20150823 114731 8.89 2.61 20150823 114732 8.94 2.62 20150823 114733 9.00 2.63 20150823 114734 9.04 2.64 20150823 114735 9.08 2.66 20150823 114736 9.12 2.66 20150823 114737 9.16 2.68 20150823 114738 9.19 2.69 20150823 114739 9.23 2.70 20150823 114740 9.26 2.71 20150823 114741 9.28 2.72 20150823 114742 9.30 2.74 20150823 114743 9.32 2.75 20150823 114744 9.34 2.76 20150823 114745 9.35 2.77 20150823 114746 9.36 2.78 20150823 114747 9.37 2.79 20150823 114748 9.40 2.81 20150823 114749 9.45 2.82 20150823 114750 9.51 2.83 20150823 114751 9.55 2.84 20150823 114752 9.60 2.85 20150823 114753 9.64 2.86 20150823 114754 9.69 2.88 20150823 114755 9.72 2.89 20150823 114756 9.77 2.90 20150823 114757 9.81 2.91 20150823 114758 9.85 2.92 20150823 114759 9.91 2.94 20150823 114800 9.98 2.95 20150823 114801 10.07 2.97 20150823 114802 10.13 2.98 20150823 114803 10.22 3.00 20150823 114804 10.29 3.01 20150823 114805 10.38 3.02 20150823 114806 10.45 3.04 20150823 114807 10.55 3.05 20150823 114808 10.62 3.06 20150823 114809 10.71 3.08 20150823 114810 10.79 3.09 20150823 114811 10.90 3.12 20150823 114812 10.99 3.13 20150823 114813 11.10 3.15 20150823 114814 11.18 3.17 20150823 114815 11.29 3.19 20150823 114816 11.38 3.21 20150823 114817 11.49 3.22 20150823 114818 11.57 3.24 20150823 114819 11.68 3.26 20150823 114821 11.76 3.27 20150823 114822 11.86 3.29 20150823 114823 11.93 3.31 20150823 114824 11.99 3.33 20150823 114825 12.08 3.35 20150823 114826 12.15 3.37 20150823 114827 12.23 3.40 20150823 114828 12.30 3.41 20150823 114829 12.38 3.43 20150823 114830 12.45 3.45 20150823 114831 12.54 3.47 20150823 114832 12.60 3.48 20150823 114833 12.69 3.50 20150823 114834 12.76 3.52 20150823 114835 12.86 3.55 20150823 114836 12.91 3.57 20150823 114837 12.99 3.59 20150823 114838 13.05 3.61 20150823 114839 13.10 3.63 20150823 114840 13.17 3.65 20150823 114841 13.22 3.67 20150823 114842 13.29 3.69 20150823 114843 13.34 3.71 20150823 114844 13.41 3.73 20150823 114845 13.43 3.75 20150823 114846 13.48 3.77 20150823 114847 13.51 3.79 20150823 114848 13.55 3.80 20150823 114849 13.61 3.82 20150823 114850 13.65 3.84 20150823 114851 13.72 3.86 20150823 114852 13.77 3.88 20150823 114853 13.85 3.90 20150823 114854 13.90 3.92 20150823 114855 13.95 3.93 20150823 114856 14.02 3.96 20150823 114857 14.04 3.97 20150823 114858 14.08 3.99 20150823 114859 14.12 4.01 20150823 114900 14.17 4.03 20150823 114901 14.20 4.04 20150823 114902 14.23 4.06 20150823 114903 14.28 4.08 20150823 114904 14.30 4.10 20150823 114905 14.36 4.12 20150823 114906 14.40 4.14 20150823 114907 14.43 4.15 20150823 114908 14.47 4.18 20150823 114909 14.48 4.19 20150823 114910 14.51 4.21 20150823 114912 14.53 4.23 20150823 114913 14.55 4.24 20150823 114914 14.58 4.27 20150823 114915 14.60 4.28 20150823 114916 14.62 4.30 20150823 114917 14.65 4.32 20150823 114918 14.66 4.34 20150823 114919 14.69 4.36 20150823 114920 14.72 4.38 20150823 114921 14.74 4.39 20150823 114922 14.78 4.42 20150823 114923 14.80 4.44 20150823 114924 14.84 4.46 20150823 114925 14.84 4.48 20150823 114926 14.86 4.49 20150823 114927 14.88 4.51 20150823 114928 14.89 4.53 20150823 114929 14.90 4.55 20150823 114930 14.91 4.57 20150823 114931 14.93 4.58 20150823 114932 14.96 4.60 20150823 114933 15.00 4.62 20150823 114934 15.04 4.64 20150823 114935 15.06 4.65 20150823 114936 15.14 4.68 20150823 114937 15.19 4.70 20150823 114938 15.24 4.71 20150823 114939 15.32 4.74 20150823 114940 15.37 4.76 20150823 114941 15.42 4.77 20150823 114942 15.49 4.80 20150823 114943 15.51 4.81 20150823 114944 15.52 4.82 20150823 114945 15.55 4.83 20150823 114946 15.56 4.84 20150823 114947 15.59 4.85 20150823 114948 15.64 4.87 20150823 114949 15.67 4.88 20150823 114950 15.70 4.89 20150823 114951 15.74 4.91 20150823 114952 15.77 4.92 20150823 114953 15.80 4.93 20150823 114954 15.83 4.94 20150823 114955 15.83 4.94 20150823 114956 15.84 4.95 20150823 114957 15.84 4.95 20150823 114958 15.86 4.95 20150823 114959 15.89 4.96 20150823 115000 15.91 4.96 20150823 115002 15.94 4.97 20150823 115003 15.97 4.98 20150823 115004 15.99 4.98 20150823 115005 16.02 4.99 20150823 115006 16.04 5.00 20150823 115007 16.05 5.00 20150823 115008 16.06 5.00 20150823 115009 16.05 5.00 20150823 115010 16.07 5.00 20150823 115011 16.09 5.01 20150823 115012 16.10 5.01 20150823 115013 16.12 5.02 20150823 115014 16.14 5.02 20150823 115015 16.15 5.03 20150823 115016 16.17 5.03 20150823 115017 16.19 5.04 20150823 115018 16.21 5.04 20150823 115019 16.24 5.04 20150823 115020 16.30 5.04 20150823 115021 16.37 5.04 20150823 115022 16.44 5.05 20150823 115023 16.50 5.05 20150823 115024 16.56 5.05 20150823 115025 16.62 5.06 20150823 115026 16.68 5.06 20150823 115027 16.73 5.06 20150823 115028 16.79 5.07 20150823 115029 16.84 5.07 20150823 115030 16.88 5.08 20150823 115031 16.86 5.08 20150823 115032 16.84 5.09 20150823 115033 16.81 5.10 20150823 115034 16.79 5.10 20150823 115035 16.77 5.11 20150823 115036 16.74 5.11 20150823 115037 16.72 5.12 20150823 115038 16.69 5.12 20150823 115039 16.66 5.12 20150823 115040 16.63 5.13 20150823 115041 16.57 5.13 20150823 115042 16.50 5.12 20150823 115043 16.34 5.10 20150823 115044 16.21 5.09 20150823 115045 16.07 5.07 20150823 115046 15.95 5.06 20150823 115047 15.82 5.04 20150823 115048 15.70 5.02 20150823 115049 15.55 5.00 20150823 115050 15.44 4.99 20150823 115051 15.31 4.97 20150823 115053 15.18 4.95 20150823 115054 15.06 4.94 20150823 115055 14.94 4.92 20150823 115056 14.72 4.90 20150823 115057 14.54 4.88 20150823 115058 14.37 4.86 20150823 115059 14.19 4.84 20150823 115100 14.03 4.82 20150823 115101 13.86 4.80 20150823 115102 13.68 4.78 20150823 115103 13.54 4.76 20150823 115104 13.40 4.74 20150823 115105 13.26 4.72 20150823 115106 13.13 4.70 20150823 115107 13.00 4.69 20150823 115108 12.78 4.68 20150823 115109 12.56 4.67 20150823 115110 12.27 4.66 20150823 115112 11.82 4.64 20150823 115113 11.59 4.63 20150823 115114 11.37 4.61 20150823 115115 11.14 4.60 20150823 115116 10.90 4.59 20150823 115117 10.67 4.58 20150823 115118 10.44 4.57 20150823 115119 10.14 4.55 20150823 115120 10.15 4.56 20150823 115121 10.16 4.56 20150823 115122 10.17 4.56 20150823 115123 10.18 4.57 20150823 115124 10.18 4.57 20150823 115125 10.19 4.57 20150823 115126 10.18 4.57 20150823 115127 10.18 4.58 20150823 115128 10.17 4.58 20150823 115129 10.17 4.58 20150823 115130 10.17 4.58 20150823 115131 10.18 4.59 20150823 115132 10.20 4.59 20150823 115133 10.23 4.60 20150823 115134 10.26 4.60 20150823 115135 10.29 4.61 20150823 115136 10.32 4.61 20150823 115137 10.35 4.62 20150823 115138 10.38 4.62 20150823 115139 10.43 4.62 20150823 115140 10.48 4.63 20150823 115141 10.53 4.63 20150823 115142 10.59 4.64 20150823 115144 10.64 4.64 20150823 115145 10.72 4.64 20150823 115146 10.81 4.65 20150823 115147 10.91 4.66 20150823 115148 11.01 4.66 20150823 115149 11.10 4.67 20150823 115150 11.20 4.68 20150823 115151 11.30 4.68 20150823 115152 11.41 4.69 20150823 115153 11.52 4.70 20150823 115154 11.64 4.71 20150823 115155 11.77 4.72 20150823 115156 11.90 4.73 20150823 115157 12.01 4.74 20150823 115158 12.07 4.75 20150823 115159 12.12 4.75 20150823 115200 12.16 4.76 20150823 115201 12.21 4.77 20150823 115202 12.26 4.78 20150823 115203 12.31 4.78 20150823 115204 12.36 4.79 20150823 115205 12.41 4.79 20150823 115206 12.43 4.80 20150823 115207 12.45 4.80 20150823 115208 12.48 4.80 20150823 115209 12.50 4.80 20150823 115210 12.53 4.80 20150823 115211 12.56 4.80 20150823 115212 12.58 4.80 20150823 115213 12.60 4.80 20150823 115214 12.60 4.80 20150823 115215 12.55 4.80 20150823 115216 12.50 4.79 20150823 115217 12.45 4.79 20150823 115218 12.40 4.78 20150823 115219 12.35 4.77 20150823 115220 12.29 4.76 20150823 115221 12.23 4.75 20150823 115222 12.15 4.74 20150823 115223 12.05 4.73 20150823 115224 11.95 4.71 20150823 115225 11.84 4.69 20150823 115226 11.74 4.67 20150823 115227 11.64 4.65 20150823 115228 11.55 4.64 20150823 115229 11.45 4.62 20150823 115230 11.36 4.60 20150823 115231 11.27 4.58 20150823 115232 11.20 4.57 20150823 115234 11.13 4.55 20150823 115235 11.08 4.53 20150823 115236 11.01 4.52 20150823 115237 11.00 4.50 20150823 115238 11.01 4.49 20150823 115239 11.01 4.48 20150823 115240 11.03 4.47 20150823 115241 11.06 4.47 20150823 115242 11.10 4.46 20150823 115243 11.13 4.45 20150823 115244 11.15 4.44 20150823 115245 11.16 4.44 20150823 115246 11.19 4.43 20150823 115247 11.22 4.42 20150823 115248 11.27 4.42 20150823 115249 11.31 4.41 20150823 115250 11.34 4.40 20150823 115251 11.39 4.40 20150823 115252 11.44 4.39 20150823 115253 11.48 4.39 20150823 115254 11.52 4.39 20150823 115255 11.55 4.38 20150823 115256 11.61 4.38 20150823 115257 11.67 4.37 20150823 115258 11.73 4.37 20150823 115259 11.79 4.37 20150823 115300 11.82 4.36 20150823 115301 11.87 4.35 20150823 115302 11.92 4.34 20150823 115303 11.94 4.34 20150823 115304 11.91 4.33 20150823 115305 11.87 4.32 20150823 115306 11.84 4.31 20150823 115307 11.80 4.29 20150823 115308 11.77 4.28 20150823 115309 11.74 4.27 20150823 115310 11.71 4.25 20150823 115311 11.68 4.24 20150823 115312 11.66 4.22 20150823 115313 11.64 4.21 20150823 115314 11.62 4.20 20150823 115315 11.60 4.18 20150823 115316 11.59 4.17 20150823 115317 11.57 4.15 20150823 115318 11.56 4.13 20150823 115319 11.55 4.12 20150823 115320 11.54 4.10 20150823 115321 11.52 4.09 20150823 115322 11.51 4.07 20150823 115323 11.49 4.05 20150823 115325 11.47 4.03 20150823 115326 11.46 4.01 20150823 115327 11.46 4.00 20150823 115328 11.47 3.98 20150823 115329 11.48 3.97 20150823 115330 11.50 3.95 20150823 115331 11.52 3.94 20150823 115332 11.53 3.92 20150823 115333 11.54 3.91 20150823 115334 11.53 3.89 20150823 115335 11.52 3.88 20150823 115336 11.51 3.86 20150823 115337 11.50 3.84 20150823 115338 11.50 3.83 20150823 115339 11.49 3.81 20150823 115340 11.49 3.79 20150823 115341 11.50 3.78 20150823 115342 11.51 3.76 20150823 115343 11.52 3.75 20150823 115344 11.53 3.73 20150823 115345 11.53 3.71 20150823 115346 11.52 3.70 20150823 115347 11.51 3.68 20150823 115348 11.51 3.67 20150823 115349 11.50 3.65 20150823 115350 11.48 3.64 20150823 115351 11.46 3.63 20150823 115352 11.44 3.61 20150823 115353 11.41 3.60 20150823 115354 11.38 3.58 20150823 115355 11.34 3.57 20150823 115356 11.29 3.55 20150823 115357 11.25 3.54 20150823 115358 11.21 3.52 20150823 115359 11.17 3.51 20150823 115400 11.14 3.49 20150823 115401 11.12 3.48 20150823 115402 11.10 3.47 20150823 115403 11.08 3.46 20150823 115404 11.06 3.44 20150823 115405 11.04 3.43 20150823 115406 11.02 3.42 20150823 115407 10.99 3.41 20150823 115408 10.97 3.40 20150823 115409 10.94 3.39 20150823 115410 10.91 3.39 20150823 115411 10.89 3.38 20150823 115412 10.86 3.37 20150823 115413 10.83 3.36 20150823 115414 10.81 3.35 20150823 115416 10.79 3.35 20150823 115417 10.77 3.35 20150823 115418 10.75 3.34 20150823 115419 10.73 3.34 20150823 115420 10.72 3.33 20150823 115421 10.70 3.33 20150823 115422 10.69 3.33 20150823 115423 10.68 3.32 20150823 115424 10.67 3.32 20150823 115425 10.66 3.31 20150823 115426 10.65 3.31 20150823 115427 10.63 3.31 20150823 115428 10.62 3.30 20150823 115429 10.60 3.30 20150823 115430 10.56 3.29 20150823 115431 10.52 3.29 20150823 115432 10.48 3.29 20150823 115433 10.44 3.28 20150823 115434 10.41 3.28 20150823 115435 10.39 3.28 20150823 115436 10.37 3.27 20150823 115437 10.36 3.27 20150823 115438 10.35 3.26 20150823 115439 10.33 3.26 20150823 115440 10.32 3.26 20150823 115441 10.31 3.25 20150823 115442 10.34 3.25 20150823 115443 10.37 3.25 20150823 115444 10.39 3.25 20150823 115445 10.42 3.25 20150823 115446 10.45 3.25 20150823 115447 10.48 3.25 20150823 115448 10.51 3.25 20150823 115449 10.55 3.25 20150823 115450 10.59 3.25 20150823 115451 10.63 3.25 20150823 115452 10.66 3.26 20150823 115453 10.70 3.26 20150823 115454 10.74 3.26 20150823 115455 10.78 3.26 20150823 115456 10.82 3.26 20150823 115457 10.85 3.26 20150823 115458 10.89 3.26 20150823 115459 10.93 3.25 20150823 115500 10.96 3.25 20150823 115501 11.00 3.25 20150823 115502 11.04 3.25 20150823 115503 11.09 3.25 20150823 115504 11.13 3.25 20150823 115506 11.18 3.25 20150823 115507 11.24 3.25 20150823 115508 11.32 3.25 20150823 115509 11.38 3.25 20150823 115510 11.46 3.25 20150823 115511 11.53 3.24 20150823 115512 11.61 3.24 20150823 115513 11.68 3.24 20150823 115514 11.77 3.24 20150823 115515 11.87 3.24 20150823 115516 11.95 3.24 20150823 115517 12.05 3.24 20150823 115518 12.12 3.23 20150823 115519 12.18 3.23 20150823 115520 12.26 3.23 20150823 115521 12.33 3.23 20150823 115522 12.41 3.22 20150823 115523 12.51 3.22 20150823 115524 12.61 3.22 20150823 115525 12.71 3.22 20150823 115526 12.83 3.22 20150823 115527 12.96 3.23 20150823 115528 13.09 3.23 20150823 115529 13.21 3.23 20150823 115530 13.33 3.23 20150823 115531 13.46 3.24 20150823 115532 13.59 3.24 20150823 115533 13.72 3.25 20150823 115534 13.87 3.25 20150823 115535 13.99 3.25 20150823 115536 14.07 3.25 20150823 115537 14.14 3.25 20150823 115538 14.22 3.25 20150823 115539 14.30 3.25 20150823 115540 14.38 3.24 20150823 115541 14.41 3.24 20150823 115542 14.43 3.23 20150823 115543 14.44 3.23 20150823 115544 14.45 3.22 20150823 115545 14.46 3.22 20150823 115546 14.46 3.21 20150823 115547 14.41 3.20 20150823 115548 14.36 3.19 20150823 115549 14.31 3.17 20150823 115550 14.27 3.16 20150823 115551 14.18 3.15 20150823 115552 14.04 3.14 20150823 115553 13.88 3.12 20150823 115554 13.74 3.11 20150823 115555 13.59 3.10 20150823 115557 13.45 3.09 20150823 115558 13.29 3.09 20150823 115559 13.15 3.08 20150823 115600 13.00 3.08 20150823 115601 12.87 3.09 20150823 115602 12.73 3.09 20150823 115603 12.59 3.09 20150823 115604 12.46 3.07 20150823 115605 12.34 3.05 20150823 115606 12.24 3.03 20150823 115607 12.13 3.00 20150823 115608 12.03 2.97 20150823 115609 11.95 2.95 20150823 115610 11.92 2.93 20150823 115611 11.92 2.90 20150823 115612 11.92 2.88 20150823 115613 11.94 2.87 20150823 115614 11.96 2.86 20150823 115615 12.01 2.85 20150823 115616 12.09 2.85 20150823 115617 12.14 2.85 20150823 115618 12.24 2.85 20150823 115619 12.33 2.86 20150823 115620 12.40 2.86 20150823 115621 12.45 2.88 20150823 115622 12.54 2.89 20150823 115623 12.61 2.90 20150823 115624 12.73 2.92 20150823 115625 12.82 2.94 20150823 115626 12.88 2.96 20150823 115627 12.99 2.98 20150823 115628 12.64 2.95 20150823 115629 12.20 2.93 20150823 115630 11.48 2.87 20150823 115631 10.94 2.83 20150823 115632 10.19 2.77 20150823 115633 9.42 2.69 20150823 115634 8.84 2.65 20150823 115635 8.05 2.59 20150823 115636 7.48 2.56 20150823 115637 6.70 2.51 20150823 115638 6.12 2.49 20150823 115639 5.37 2.44 20150823 115641 4.27 2.38 20150823 115642 3.82 2.37 20150823 115643 3.22 2.34 20150823 115645 2.34 2.25 20150823 115647 2.05 2.20 20150823 115648 1.63 2.12 20150823 120238 12.58 2.26 20150823 120243 12.53 2.34 20150823 120245 12.11 2.32 20150823 120246 12.29 2.35 20150823 120247 12.47 2.38 20150823 120248 12.63 2.41 20150823 120249 12.78 2.46 20150823 120250 12.37 2.42 20150823 120251 11.97 2.38 20150823 120252 11.61 2.35 20150823 120253 11.28 2.32 20150823 120254 11.42 2.31 20150823 120255 11.64 2.31 20150823 120256 11.87 2.31 20150823 120257 12.09 2.31 20150823 120258 12.32 2.34 20150823 120259 12.56 2.40 20150823 120300 12.79 2.44 20150823 120301 13.01 2.49 20150823 120303 13.20 2.57 20150823 120304 13.27 2.62 20150823 120305 13.34 2.66 20150823 120306 13.45 2.70 20150823 120307 13.59 2.73 20150823 120308 13.72 2.77 20150823 120309 13.85 2.79 20150823 120310 13.93 2.83 20150823 120311 13.96 2.86 20150823 120312 13.96 2.89 20150823 120313 13.98 2.91 20150823 120314 13.97 2.94 20150823 120315 14.02 2.97 20150823 120316 14.04 3.01 20150823 120317 14.08 3.04 20150823 120318 14.10 3.07 20150823 120319 14.25 3.09 20150823 120320 14.40 3.12 20150823 120321 14.54 3.15 20150823 120322 14.69 3.18 20150823 120323 14.61 3.22 20150823 120324 14.48 3.26 20150823 120325 14.34 3.31 20150823 120326 14.22 3.37 20150823 120327 14.19 3.39 20150823 120328 14.24 3.38 20150823 120329 14.28 3.37 20150823 120330 14.31 3.36 20150823 120332 14.31 3.35 20150823 120333 14.25 3.30 20150823 120334 14.22 3.26 20150823 120335 14.21 3.22 20150823 120336 14.21 3.17 20150823 120337 14.31 3.18 20150823 120338 14.43 3.20 20150823 120339 14.54 3.22 20150823 120340 14.66 3.25 20150823 120341 14.70 3.27 20150823 120342 14.69 3.30 20150823 120343 14.67 3.33 20150823 120344 14.64 3.35 20150823 120345 14.61 3.38 20150823 120346 14.56 3.39 20150823 120347 14.52 3.41 20150823 120348 14.48 3.42 20150823 120349 14.46 3.44 20150823 120350 14.44 3.48 20150823 120351 14.43 3.52 20150823 120352 14.41 3.56 20150823 120353 14.40 3.60 20150823 120354 14.37 3.63 20150823 120355 14.29 3.62 20150823 120356 14.21 3.61 20150823 120357 14.12 3.59 20150823 120358 14.02 3.57 20150823 120359 13.90 3.52 20150823 120400 13.76 3.46 20150823 120401 13.60 3.39 20150823 120402 13.41 3.32 20150823 120403 13.30 3.24 20150823 120404 13.31 3.18 20150823 120405 13.33 3.11 20150823 120406 13.37 3.05 20150823 120407 13.43 2.99 20150823 120408 13.43 2.98 20150823 120409 13.43 2.98 20150823 120410 13.44 2.98 20150823 120411 13.45 2.99 20150823 120412 13.47 2.99 20150823 120413 13.49 2.98 20150823 120414 13.53 2.98 20150823 120415 13.57 3.00 20150823 120416 13.60 3.01 20150823 120417 13.57 3.02 20150823 120418 13.53 3.03 20150823 120419 13.48 3.05 20150823 120420 13.45 3.06 20150823 120421 13.41 3.06 20150823 120423 13.36 3.06 20150823 120424 13.30 3.06 20150823 120425 13.23 3.06 20150823 120426 13.14 3.07 20150823 120427 13.04 3.05 20150823 120429 12.87 3.00 20150823 120430 12.80 2.97 20150823 120431 12.71 2.95 20150823 120432 12.77 2.95 20150823 120433 12.85 2.95 20150823 120434 12.95 2.95 20150823 120435 13.06 2.96 20150823 120436 13.13 2.96 20150823 120437 13.05 2.96 20150823 120438 12.94 2.93 20150823 120439 12.82 2.89 20150823 120440 12.72 2.86 20150823 120441 12.66 2.82 20150823 120442 12.60 2.77 20150823 120443 12.54 2.72 20150823 120444 12.45 2.67 20150823 120445 12.30 2.61 20150823 120446 12.10 2.55 20150823 120447 11.89 2.48 20150823 120448 11.73 2.42 20150823 120449 11.62 2.36 20150823 120450 11.53 2.30 20150823 120451 11.59 2.28 20150823 120452 11.64 2.26 20150823 120453 11.69 2.24 20150823 120454 11.74 2.23 20150823 120455 11.76 2.22 20150823 120456 11.64 2.21 20150823 120457 11.53 2.21 20150823 120458 11.43 2.21 20150823 120459 11.32 2.22 20150823 120500 11.22 2.24 20150823 120501 11.14 2.27 20150823 120502 11.05 2.29 20150823 120503 10.96 2.33 20150823 120504 10.87 2.35 20150823 120505 10.77 2.39 20150823 120506 10.69 2.41 20150823 120507 10.60 2.45 20150823 120508 10.52 2.48 20150823 120509 10.43 2.52 20150823 120510 10.35 2.54 20150823 120511 10.23 2.57 20150823 120512 10.12 2.58 20150823 120514 9.99 2.60 20150823 120515 9.86 2.61 20150823 120516 9.73 2.62 20150823 120517 9.65 2.65 20150823 120518 9.59 2.66 20150823 120519 9.52 2.67 20150823 120520 9.44 2.70 20150823 120521 9.36 2.73 20150823 120522 9.19 2.78 20150823 120523 9.05 2.81 20150823 120524 8.89 2.85 20150823 120525 8.73 2.90 20150823 120526 8.59 2.93 20150823 120527 8.49 2.97 20150823 120528 8.40 3.00 20150823 120529 8.33 3.03 20150823 120530 8.25 3.07 20150823 120531 8.17 3.10 20150823 120532 8.12 3.14 20150823 120533 8.11 3.16 20150823 120534 8.10 3.19 20150823 120535 8.11 3.23 20150823 120536 8.14 3.25 20150823 120537 8.15 3.30 20150823 120538 8.17 3.35 20150823 120539 8.24 3.39 20150823 120540 8.31 3.42 20150823 120541 8.40 3.46 20150823 120542 8.53 3.50 20150823 120543 8.69 3.54 20150823 120544 8.85 3.57 20150823 120545 8.99 3.61 20150823 120546 9.16 3.65 20150823 120547 9.34 3.69 20150823 120548 9.52 3.76 20150823 120549 9.71 3.82 20150823 120550 9.90 3.87 20150823 120551 10.09 3.92 20150823 120552 10.30 3.97 20150823 120553 10.52 4.00 20150823 120554 10.74 4.03 20150823 120555 10.98 4.07 20150823 120556 11.16 4.10 20150823 120557 11.34 4.13 20150823 120558 11.49 4.16 20150823 120559 11.65 4.19 20150823 120600 11.81 4.21 20150823 120601 11.97 4.24 20150823 120602 12.14 4.27 20150823 120604 12.29 4.30 20150823 120605 12.42 4.32 20150823 120606 12.55 4.34 20150823 120607 12.68 4.37 20150823 120608 12.81 4.39 20150823 120609 12.93 4.41 20150823 120610 13.05 4.43 20150823 120611 13.14 4.44 20150823 120612 13.23 4.46 20150823 120613 13.31 4.47 20150823 120614 13.39 4.48 20150823 120615 13.47 4.49 20150823 120616 13.56 4.49 20150823 120617 13.67 4.49 20150823 120618 13.78 4.49 20150823 120619 13.91 4.49 20150823 120620 14.04 4.50 20150823 120621 14.18 4.50 20150823 120622 14.34 4.50 20150823 120623 14.51 4.50 20150823 120624 14.67 4.50 20150823 120625 14.84 4.50 20150823 120626 15.01 4.50 20150823 120627 15.17 4.50 20150823 120628 15.33 4.50 20150823 120629 15.48 4.50 20150823 120630 15.63 4.50 20150823 120631 15.77 4.49 20150823 120632 15.91 4.48 20150823 120633 16.01 4.47 20150823 120634 16.09 4.45 20150823 120635 16.16 4.43 20150823 120636 16.23 4.42 20150823 120637 16.30 4.40 20150823 120638 16.37 4.38 20150823 120639 16.41 4.36 20150823 120640 16.43 4.34 20150823 120641 16.43 4.31 20150823 120642 16.43 4.29 20150823 120643 16.43 4.27 20150823 120644 16.42 4.24 20150823 120645 16.38 4.22 20150823 120646 16.33 4.18 20150823 120647 16.26 4.15 20150823 120648 16.18 4.12 20150823 120649 16.11 4.08 20150823 120650 16.02 4.05 20150823 120651 15.91 4.01 20150823 120652 15.80 3.98 20150823 120653 15.68 3.95 20150823 120655 15.57 3.92 20150823 120656 15.44 3.88 20150823 120657 15.31 3.85 20150823 120658 15.19 3.82 20150823 120659 15.07 3.79 20150823 120700 14.94 3.76 20150823 120701 14.82 3.73 20150823 120702 14.70 3.70 20150823 120703 14.58 3.68 20150823 120704 14.45 3.65 20150823 120705 14.34 3.63 20150823 120706 14.23 3.61 20150823 120707 14.10 3.59 20150823 120708 13.99 3.57 20150823 120709 13.87 3.55 20150823 120710 13.75 3.53 20150823 120711 13.63 3.50 20150823 120712 13.52 3.49 20150823 120713 13.40 3.47 20150823 120714 13.26 3.44 20150823 120715 13.14 3.43 20150823 120716 13.02 3.41 20150823 120717 12.87 3.38 20150823 120718 12.72 3.37 20150823 120719 12.55 3.35 20150823 120720 12.39 3.33 20150823 120721 12.23 3.32 20150823 120722 12.04 3.30 20150823 120723 11.88 3.29 20150823 120724 11.71 3.27 20150823 120725 11.50 3.25 20150823 120726 11.33 3.24 20150823 120727 11.14 3.22 20150823 120728 10.97 3.21 20150823 120729 10.79 3.20 20150823 120730 10.61 3.18 20150823 120731 10.44 3.17 20150823 120732 10.24 3.16 20150823 120733 10.08 3.16 20150823 120734 9.88 3.15 20150823 120735 9.73 3.14 20150823 120736 9.53 3.14 20150823 120737 9.37 3.13 20150823 120738 9.20 3.13 20150823 120739 9.02 3.12 20150823 120740 8.85 3.12 20150823 120741 8.67 3.12 20150823 120742 8.50 3.11 20150823 120743 8.32 3.11 20150823 120745 8.15 3.11 20150823 120746 7.96 3.11 20150823 120747 7.79 3.11 20150823 120748 7.59 3.11 20150823 120749 7.42 3.12 20150823 120750 7.20 3.12 20150823 120751 7.02 3.13 20150823 120752 6.81 3.14 20150823 120753 6.62 3.14 20150823 120754 6.41 3.15 20150823 120755 6.21 3.16 20150823 120756 6.04 3.17 20150823 120757 5.83 3.19 20150823 120758 5.67 3.20 20150823 120759 5.48 3.21 20150823 120800 5.33 3.22 20150823 120801 5.14 3.24 20150823 120802 4.98 3.25 20150823 120803 4.79 3.26 20150823 120804 4.61 3.27 20150823 120805 4.48 3.28 20150823 120806 4.32 3.29 20150823 120807 4.19 3.31 20150823 120808 4.04 3.32 20150823 120809 3.89 3.33 20150823 120810 3.77 3.34 20150823 120811 3.63 3.35 20150823 120812 3.53 3.37 20150823 120813 3.42 3.38 20150823 120814 3.31 3.39 20150823 120815 3.22 3.40 20150823 120816 3.12 3.42 20150823 120817 3.04 3.43 20150823 120818 2.97 3.44 20150823 120819 2.90 3.46 20150823 120820 2.86 3.47 20150823 120821 2.82 3.49 20150823 120822 2.79 3.50 20150823 120823 2.78 3.51 20150823 120824 2.78 3.53 20150823 120825 2.80 3.54 20150823 120826 2.82 3.55 20150823 120827 2.87 3.57 20150823 120828 2.93 3.58 20150823 120829 3.01 3.60 20150823 120830 3.10 3.61 20150823 120831 3.22 3.63 20150823 120832 3.35 3.65 20150823 120833 3.48 3.66 20150823 120834 3.64 3.68 20150823 120836 3.83 3.70 20150823 120837 4.00 3.71 20150823 120838 4.21 3.73 20150823 120839 4.42 3.75 20150823 120840 4.66 3.76 20150823 120841 4.85 3.78 20150823 120842 5.09 3.80 20150823 120843 5.34 3.81 20150823 120844 5.56 3.83 20150823 120845 5.75 3.85 20150823 120846 5.95 3.86 20150823 120847 6.15 3.88 20150823 120848 6.36 3.90 20150823 120849 6.51 3.91 20150823 120850 6.66 3.93 20150823 120851 6.80 3.94 20150823 120852 6.93 3.96 20150823 120853 7.05 3.98 20150823 120854 7.14 3.99 20150823 120855 7.25 4.00 20150823 120856 7.35 4.02 20150823 120857 7.43 4.03 20150823 120858 7.43 4.04 20150823 120859 7.41 4.05 20150823 120900 7.37 4.06 20150823 120901 7.31 4.07 20150823 120902 7.20 4.08 20150823 120903 7.09 4.09 20150823 120904 6.96 4.10 20150823 120905 6.71 4.11 20150823 120906 6.41 4.11 20150823 120907 6.10 4.12 20150823 120908 5.77 4.13 20150823 120909 5.38 4.13 20150823 120910 5.05 4.14 20150823 120911 4.79 4.14 20150823 120912 4.56 4.15 20150823 120913 4.39 4.16 20150823 120914 4.30 4.16 20150823 120915 4.25 4.17 20150823 120916 4.22 4.17 20150823 120917 4.21 4.18 20150823 120918 4.25 4.19 20150823 120919 4.30 4.19 20150823 120920 4.38 4.20 20150823 120921 4.50 4.21 20150823 120922 4.63 4.22 20150823 120924 4.86 4.23 20150823 120925 4.97 4.24 20150823 120927 5.06 4.25 20150823 120928 5.17 4.25 20150823 120929 5.29 4.26 20150823 120930 5.41 4.27 20150823 120931 5.55 4.28 20150823 120932 5.69 4.28 20150823 120933 5.85 4.29 20150823 120934 6.01 4.30 20150823 120935 6.18 4.31 20150823 120936 6.36 4.31 20150823 120937 6.54 4.32 20150823 120938 6.71 4.33 20150823 120939 6.84 4.34 20150823 120940 6.96 4.34 20150823 120941 7.06 4.35 20150823 120942 7.16 4.36 20150823 120943 7.27 4.36 20150823 120944 7.36 4.37 20150823 120945 7.45 4.38 20150823 120946 7.53 4.39 20150823 120947 7.60 4.39 20150823 120948 7.64 4.40 20150823 120949 7.68 4.40 20150823 120950 7.68 4.41 20150823 120951 7.68 4.41 20150823 120952 7.69 4.42 20150823 120953 7.69 4.42 20150823 120954 7.71 4.43 20150823 120955 7.73 4.43 20150823 120956 7.76 4.44 20150823 120957 7.81 4.44 20150823 120958 7.85 4.45 20150823 120959 7.91 4.46 20150823 121000 7.97 4.46 20150823 121001 8.03 4.47 20150823 121002 8.10 4.48 20150823 121003 8.18 4.48 20150823 121004 8.25 4.49 20150823 121005 8.34 4.50 20150823 121006 8.43 4.51 20150823 121007 8.52 4.52 20150823 121008 8.61 4.53 20150823 121009 8.69 4.54 20150823 121010 8.78 4.55 20150823 121011 8.88 4.56 20150823 121012 8.96 4.57 20150823 121013 9.04 4.58 20150823 121014 9.13 4.59 20150823 121015 9.24 4.60 20150823 121017 9.34 4.61 20150823 121018 9.45 4.62 20150823 121019 9.54 4.62 20150823 121020 9.62 4.63 20150823 121021 9.71 4.64 20150823 121022 9.79 4.65 20150823 121023 9.86 4.66 20150823 121024 9.94 4.67 20150823 121025 10.03 4.68 20150823 121026 10.12 4.68 20150823 121027 10.19 4.69 20150823 121028 10.25 4.70 20150823 121029 10.30 4.70 20150823 121030 10.35 4.70 20150823 121031 10.39 4.71 20150823 121032 10.43 4.71 20150823 121033 10.46 4.71 20150823 121034 10.50 4.71 20150823 121035 10.53 4.71 20150823 121036 10.55 4.71 20150823 121037 10.56 4.71 20150823 121038 10.56 4.71 20150823 121039 10.55 4.71 20150823 121040 10.51 4.71 20150823 121041 10.42 4.70 20150823 121042 10.33 4.69 20150823 121043 10.22 4.69 20150823 121044 10.08 4.68 20150823 121045 9.96 4.67 20150823 121046 9.84 4.67 20150823 121047 9.71 4.66 20150823 121048 9.59 4.65 20150823 121049 9.46 4.64 20150823 121050 9.31 4.64 20150823 121051 9.18 4.63 20150823 121052 9.10 4.62 20150823 121053 9.08 4.62 20150823 121054 9.05 4.61 20150823 121055 9.02 4.61 20150823 121056 8.99 4.60 20150823 121057 8.96 4.59 20150823 121058 8.93 4.59 20150823 121059 8.89 4.58 20150823 121100 8.86 4.58 20150823 121101 8.82 4.57 20150823 121102 8.79 4.56 20150823 121103 8.80 4.56 20150823 121104 8.84 4.55 20150823 121105 8.90 4.55 20150823 121106 8.95 4.54 20150823 121108 9.01 4.53 20150823 121109 9.07 4.53 20150823 121110 9.12 4.52 20150823 121111 9.17 4.52 20150823 121112 9.22 4.51 20150823 121113 9.27 4.50 20150823 121114 9.32 4.50 20150823 121115 9.37 4.49 20150823 121116 9.43 4.49 20150823 121117 9.46 4.48 20150823 121118 9.46 4.47 20150823 121119 9.46 4.46 20150823 121120 9.46 4.46 20150823 121121 9.46 4.45 20150823 121122 9.44 4.44 20150823 121123 9.44 4.43 20150823 121124 9.42 4.42 20150823 121125 9.40 4.41 20150823 121126 9.39 4.40 20150823 121127 9.38 4.40 20150823 121128 9.37 4.39 20150823 121129 9.33 4.38 20150823 121130 9.27 4.37 20150823 121131 9.22 4.36 20150823 121132 9.17 4.35 20150823 121133 9.12 4.34 20150823 121134 9.06 4.33 20150823 121135 9.01 4.32 20150823 121136 8.96 4.31 20150823 121137 8.90 4.30 20150823 121138 8.84 4.29 20150823 121139 8.78 4.28 20150823 121140 8.73 4.27 20150823 121141 8.66 4.26 20150823 121142 8.61 4.26 20150823 121143 8.57 4.25 20150823 121144 8.52 4.24 20150823 121145 8.49 4.23 20150823 121146 8.47 4.22 20150823 121147 8.45 4.21 20150823 121148 8.40 4.20 20150823 121149 8.36 4.19 20150823 121150 8.32 4.18 20150823 121151 8.28 4.18 20150823 121152 8.22 4.17 20150823 121153 8.18 4.16 20150823 121154 8.15 4.15 20150823 121155 8.11 4.14 20150823 121156 8.08 4.14 20150823 121157 8.06 4.13 20150823 121159 8.02 4.12 20150823 121200 8.00 4.12 20150823 121201 7.97 4.11 20150823 121202 7.93 4.10 20150823 121203 7.90 4.09 20150823 121204 7.87 4.08 20150823 121205 7.84 4.08 20150823 121206 7.82 4.07 20150823 121207 7.81 4.07 20150823 121208 7.81 4.07 20150823 121209 7.81 4.06 20150823 121210 7.81 4.06 20150823 121211 7.82 4.05 20150823 121212 7.82 4.05 20150823 121213 7.83 4.04 20150823 121214 7.84 4.04 20150823 121215 7.86 4.03 20150823 121216 7.88 4.03 20150823 121217 7.90 4.03 20150823 121218 7.92 4.03 20150823 121219 7.94 4.03 20150823 121220 7.96 4.03 20150823 121221 7.97 4.02 20150823 121222 8.00 4.02 20150823 121223 8.02 4.02 20150823 121224 8.04 4.02 20150823 121225 8.07 4.02 20150823 121226 8.10 4.02 20150823 121227 8.13 4.01 20150823 121228 8.14 4.01 20150823 121229 8.14 4.01 20150823 121230 8.14 4.02 20150823 121231 8.14 4.02 20150823 121232 8.14 4.02 20150823 121233 8.14 4.02 20150823 121234 8.15 4.02 20150823 121235 8.16 4.02 20150823 121236 8.18 4.02 20150823 121237 8.20 4.02 20150823 121238 8.22 4.02 20150823 121239 8.26 4.02 20150823 121240 8.32 4.02 20150823 121241 8.37 4.02 20150823 121242 8.41 4.02 20150823 121243 8.45 4.02 20150823 121244 8.48 4.02 20150823 121245 8.51 4.02 20150823 121246 8.54 4.03 20150823 121247 8.56 4.03 20150823 121249 8.58 4.03 20150823 121250 8.60 4.03 20150823 121251 8.63 4.03 20150823 121252 8.71 4.04 20150823 121253 8.79 4.05 20150823 121254 8.89 4.05 20150823 121255 8.96 4.06 20150823 121256 9.05 4.07 20150823 121257 9.11 4.08 20150823 121258 9.17 4.08 20150823 121259 9.21 4.09 20150823 121300 9.23 4.09 20150823 121301 9.26 4.10 20150823 121302 9.27 4.11 20150823 121303 9.09 4.12 20150823 121304 8.91 4.13 20150823 121305 8.68 4.14 20150823 121306 8.49 4.15 20150823 121307 8.26 4.17 20150823 121308 8.04 4.18 20150823 121309 7.80 4.19 20150823 121310 7.52 4.20 20150823 121311 7.28 4.21 20150823 121312 6.99 4.22 20150823 121313 6.74 4.23 20150823 121314 6.46 4.24 20150823 121315 6.24 4.25 20150823 121316 6.01 4.26 20150823 121317 5.81 4.27 20150823 121318 5.63 4.29 20150823 121319 5.47 4.29 20150823 121320 5.35 4.30 20150823 121321 5.28 4.31 20150823 121322 5.24 4.31 20150823 121323 5.28 4.32 20150823 121324 5.34 4.32 20150823 121325 5.47 4.33 20150823 121326 5.55 4.33 20150823 121327 5.69 4.34 20150823 121328 5.82 4.34 20150823 121329 6.01 4.35 20150823 121330 6.17 4.35 20150823 121331 6.40 4.35 20150823 121332 6.59 4.35 20150823 121333 6.84 4.35 20150823 121334 7.06 4.35 20150823 121335 7.33 4.35 20150823 121336 7.57 4.35 20150823 121337 7.91 4.35 20150823 121338 8.19 4.35 20150823 121340 8.53 4.36 20150823 121341 8.80 4.35 20150823 121342 9.13 4.35 20150823 121343 9.40 4.35 20150823 121344 9.73 4.36 20150823 121345 9.99 4.35 20150823 121346 10.31 4.35 20150823 121347 10.57 4.35 20150823 121348 10.87 4.35 20150823 121349 11.03 4.36 20150823 121350 11.23 4.36 20150823 121351 11.39 4.37 20150823 121352 11.58 4.38 20150823 121353 11.72 4.38 20150823 121354 11.90 4.38 20150823 121355 12.08 4.39 20150823 121356 12.21 4.39 20150823 121357 12.37 4.40 20150823 121358 12.49 4.40 20150823 121359 12.62 4.40 20150823 121400 12.63 4.40 20150823 121401 12.65 4.39 20150823 121402 12.67 4.40 20150823 121403 12.70 4.40 20150823 121404 12.73 4.40 20150823 121405 12.78 4.41 20150823 121406 12.82 4.41 20150823 121407 12.88 4.41 20150823 121408 12.93 4.41 20150823 121409 13.01 4.42 20150823 121410 13.07 4.42 20150823 121411 13.08 4.42 20150823 121412 13.08 4.42 20150823 121413 13.08 4.42 20150823 121414 13.09 4.41 20150823 121415 13.08 4.41 20150823 121416 13.09 4.42 20150823 121417 13.09 4.42 20150823 121418 13.11 4.43 20150823 121419 13.13 4.43 20150823 121420 13.15 4.44 20150823 121421 13.18 4.44 20150823 121422 13.21 4.46 20150823 121423 13.24 4.47 20150823 121424 13.27 4.48 20150823 121425 13.30 4.49 20150823 121426 13.33 4.50 20150823 121428 13.38 4.51 20150823 121430 13.39 4.52 20150823 121431 13.39 4.53 20150823 121432 13.40 4.54 20150823 121433 13.41 4.55 20150823 121434 13.44 4.56 20150823 121435 13.45 4.56 20150823 121436 13.49 4.57 20150823 121437 13.51 4.58 20150823 121438 13.55 4.59 20150823 121439 13.58 4.60 20150823 121440 13.62 4.60 20150823 121441 13.66 4.61 20150823 121442 13.70 4.62 20150823 121443 13.75 4.63 20150823 121444 13.77 4.63 20150823 121445 13.77 4.64 20150823 121446 13.76 4.65 20150823 121447 13.75 4.65 20150823 121448 13.75 4.66 20150823 121449 13.74 4.67 20150823 121450 13.73 4.68 20150823 121451 13.72 4.68 20150823 121452 13.72 4.69 20150823 121453 13.71 4.70 20150823 121454 13.69 4.70 20150823 121455 13.70 4.71 20150823 121456 13.72 4.72 20150823 121457 13.73 4.73 20150823 121458 13.76 4.74 20150823 121459 13.78 4.75 20150823 121500 13.80 4.75 20150823 121501 13.84 4.76 20150823 121502 13.86 4.77 20150823 121503 13.90 4.78 20150823 121504 13.94 4.79 20150823 121505 13.97 4.80 20150823 121506 13.99 4.81 20150823 121507 13.98 4.82 20150823 121508 13.98 4.82 20150823 121509 13.98 4.83 20150823 121510 13.98 4.83 20150823 121511 13.98 4.84 20150823 121512 13.99 4.85 20150823 121513 14.00 4.86 20150823 121514 14.01 4.86 20150823 121515 14.00 4.87 20150823 121516 14.00 4.88 20150823 121517 13.94 4.89 20150823 121518 13.87 4.89 20150823 121519 13.79 4.90 20150823 121521 13.71 4.90 20150823 121522 13.65 4.90 20150823 121523 13.58 4.91 20150823 121524 13.51 4.91 20150823 121525 13.46 4.92 20150823 121526 13.39 4.92 20150823 121527 13.33 4.93 20150823 121528 13.28 4.93 20150823 121529 13.28 4.95 20150823 121530 13.28 4.96 20150823 121531 13.28 4.98 20150823 121532 13.28 4.99 20150823 121533 13.28 5.01 20150823 121534 13.28 5.02 20150823 121535 13.27 5.04 20150823 121536 13.27 5.05 20150823 121537 13.26 5.06 20150823 121538 13.25 5.08 20150823 121539 13.25 5.09 20150823 121540 13.33 5.11 20150823 121541 13.41 5.13 20150823 121542 13.47 5.15 20150823 121543 13.55 5.17 20150823 121544 13.62 5.20 20150823 121545 13.68 5.21 20150823 121546 13.76 5.23 20150823 121547 13.85 5.25 20150823 121548 13.91 5.27 20150823 121549 14.00 5.29 20150823 121550 14.07 5.31 20150823 121551 14.11 5.32 20150823 121552 14.16 5.34 20150823 121553 14.21 5.36 20150823 121554 14.25 5.37 20150823 121555 14.29 5.39 20150823 121556 14.34 5.40 20150823 121557 14.38 5.42 20150823 121558 14.41 5.43 20150823 121559 14.45 5.44 20150823 121600 14.49 5.46 20150823 121601 14.47 5.46 20150823 121602 14.44 5.47 20150823 121603 14.41 5.47 20150823 121604 14.38 5.48 20150823 121605 14.35 5.48 20150823 121606 14.32 5.49 20150823 121607 14.30 5.49 20150823 121608 14.27 5.50 20150823 121609 14.24 5.51 20150823 121610 14.22 5.51 20150823 121612 14.20 5.52 20150823 121613 14.18 5.52 20150823 121614 14.16 5.53 20150823 121615 14.15 5.53 20150823 121616 14.14 5.54 20150823 121617 14.13 5.54 20150823 121618 14.13 5.55 20150823 121619 14.12 5.55 20150823 121620 14.12 5.56 20150823 121621 14.12 5.56 20150823 121622 14.12 5.57 20150823 121623 14.10 5.57 20150823 121624 14.08 5.58 20150823 121625 14.05 5.59 20150823 121626 14.03 5.59 20150823 121627 14.00 5.60 20150823 121628 13.98 5.60 20150823 121629 13.95 5.61 20150823 121630 13.92 5.61 20150823 121631 13.89 5.62 20150823 121633 13.83 5.63 20150823 121634 13.80 5.64 20150823 121635 13.76 5.64 20150823 121636 13.73 5.65 20150823 121637 13.70 5.66 20150823 121638 13.67 5.66 20150823 121639 13.65 5.67 20150823 121640 13.63 5.68 20150823 121641 13.60 5.68 20150823 121642 13.58 5.69 20150823 121643 13.56 5.69 20150823 121644 13.56 5.70 20150823 121645 13.60 5.71 20150823 121646 13.63 5.72 20150823 121647 13.66 5.73 20150823 121648 13.69 5.74 20150823 121649 13.73 5.75 20150823 121650 13.75 5.76 20150823 121651 13.78 5.77 20150823 121652 13.81 5.78 20150823 121653 13.83 5.80 20150823 121654 13.85 5.80 20150823 121655 13.89 5.81 20150823 121656 13.94 5.82 20150823 121657 13.99 5.83 20150823 121658 14.03 5.84 20150823 121659 14.08 5.85 20150823 121700 14.13 5.86 20150823 121702 14.19 5.87 20150823 121703 14.23 5.87 20150823 121704 14.28 5.88 20150823 121705 14.34 5.89 20150823 121706 14.38 5.90 20150823 121707 14.39 5.90 20150823 121708 14.41 5.90 20150823 121709 14.44 5.91 20150823 121710 14.46 5.91 20150823 121711 14.49 5.92 20150823 121712 14.52 5.92 20150823 121713 14.55 5.92 20150823 121714 14.59 5.93 20150823 121715 14.62 5.93 20150823 121716 14.67 5.94 20150823 121717 14.71 5.95 20150823 121718 14.75 5.96 20150823 121719 14.78 5.97 20150823 121720 14.81 5.98 20150823 121721 14.84 5.99 20150823 121723 14.90 6.00 20150823 121724 14.92 6.01 20150823 121725 14.95 6.02 20150823 121726 14.97 6.03 20150823 121727 15.00 6.03 20150823 121728 15.03 6.04 20150823 121729 15.06 6.05 20150823 121730 15.09 6.06 20150823 121731 15.13 6.06 20150823 121732 15.16 6.07 20150823 121733 15.21 6.08 20150823 121734 15.25 6.09 20150823 121735 15.30 6.10 20150823 121736 15.34 6.11 20150823 121737 15.39 6.12 20150823 121738 15.40 6.12 20150823 121739 15.39 6.13 20150823 121740 15.39 6.13 20150823 121741 15.38 6.13 20150823 121742 15.37 6.14 20150823 121743 15.36 6.14 20150823 121744 15.35 6.14 20150823 121745 15.34 6.15 20150823 121746 15.33 6.15 20150823 121747 15.32 6.15 20150823 121748 15.32 6.15 20150823 121749 15.32 6.15 20150823 121750 15.32 6.15 20150823 121751 15.32 6.15 20150823 121753 15.32 6.15 20150823 121754 15.32 6.15 20150823 121755 15.32 6.15 20150823 121756 15.32 6.15 20150823 121757 15.32 6.15 20150823 121758 15.31 6.15 20150823 121759 15.31 6.15 20150823 121800 15.31 6.15 20150823 121801 15.30 6.14 20150823 121802 15.29 6.13 20150823 121803 15.28 6.13 20150823 121804 15.27 6.12 20150823 121805 15.26 6.12 20150823 121806 15.25 6.11 20150823 121807 15.24 6.11 20150823 121808 15.23 6.10 20150823 121809 15.21 6.09 20150823 121810 15.23 6.09 20150823 121811 15.26 6.08 20150823 121812 15.30 6.08 20150823 121813 15.33 6.07 20150823 121814 15.36 6.07 20150823 121815 15.38 6.06 20150823 121816 15.40 6.06 20150823 121817 15.41 6.05 20150823 121818 15.43 6.04 20150823 121819 15.44 6.04 20150823 121820 15.44 6.03 20150823 121821 15.36 6.01 20150823 121822 15.27 5.99 20150823 121823 15.18 5.97 20150823 121824 15.10 5.95 20150823 121826 14.94 5.92 20150823 121827 14.85 5.90 20150823 121828 14.77 5.88 20150823 121829 14.68 5.86 20150823 121830 14.59 5.84 20150823 121831 14.52 5.82 20150823 121832 14.46 5.81 20150823 121833 14.38 5.79 20150823 121834 14.31 5.78 20150823 121835 14.24 5.76 20150823 121836 14.19 5.75 20150823 121837 14.12 5.73 20150823 121838 14.06 5.72 20150823 121839 13.99 5.70 20150823 121840 13.93 5.69 20150823 121841 13.87 5.67 20150823 121842 13.82 5.66 20150823 121844 13.77 5.65 20150823 121845 13.71 5.63 20150823 121846 13.66 5.62 20150823 121847 13.60 5.60 20150823 121848 13.56 5.59 20150823 121849 13.50 5.58 20150823 121850 13.45 5.56 20150823 121851 13.39 5.55 20150823 121852 13.33 5.53 20150823 121853 13.29 5.52 20150823 121854 13.25 5.51 20150823 121855 13.20 5.50 20150823 121856 13.16 5.48 20150823 121857 13.11 5.47 20150823 121858 13.07 5.46 20150823 121859 13.03 5.44 20150823 121900 12.99 5.43 20150823 121901 12.95 5.42 20150823 121902 12.90 5.41 20150823 121903 12.85 5.40 20150823 121904 12.79 5.38 20150823 121905 12.74 5.37 20150823 121906 12.69 5.36 20150823 121907 12.64 5.35 20150823 121908 12.59 5.34 20150823 121909 12.54 5.33 20150823 121910 12.49 5.32 20150823 121911 12.43 5.31 20150823 121912 12.38 5.30 20150823 121913 12.32 5.29 20150823 121914 12.26 5.27 20150823 121915 12.21 5.26 20150823 121916 12.15 5.24 20150823 121917 12.10 5.23 20150823 121918 12.04 5.21 20150823 121919 12.01 5.20 20150823 121920 11.96 5.18 20150823 121921 11.92 5.16 20150823 121922 11.88 5.15 20150823 121923 11.85 5.13 20150823 121924 11.82 5.11 20150823 121925 11.80 5.09 20150823 121926 11.77 5.07 20150823 121927 11.74 5.06 20150823 121928 11.72 5.04 20150823 121929 11.70 5.02 20150823 121930 11.68 5.01 20150823 121931 11.66 4.99 20150823 121932 11.64 4.97 20150823 121934 11.61 4.95 20150823 121935 11.57 4.91 20150823 121936 11.52 4.87 20150823 121946 10.98 4.38 20150823 121947 10.93 4.35 20150823 121948 10.87 4.32 20150823 121949 10.81 4.30 20150823 121950 10.76 4.27 20150823 121952 10.66 4.22 20150823 121953 10.60 4.20 20150823 121954 10.55 4.18 20150823 121955 10.50 4.17 20150823 121956 10.43 4.15 20150823 121957 10.37 4.14 20150823 121958 10.30 4.12 20150823 121959 10.24 4.11 20150823 122000 10.18 4.09 20150823 122001 10.13 4.08 20150823 122003 10.03 4.06 20150823 122004 9.98 4.04 20150823 122005 9.94 4.03 20150823 122006 9.88 4.02 20150823 122007 9.83 4.01 20150823 122009 9.71 3.99 20150823 122011 9.60 3.98 20150823 122012 9.53 3.97 20150823 122013 9.46 3.96 20150823 122014 9.39 3.95 20150823 122015 9.32 3.94 20150823 122016 9.22 3.94 20150823 122017 9.11 3.93 20150823 122018 9.01 3.92 20150823 122019 8.93 3.92 20150823 122020 8.83 3.91 20150823 122021 8.72 3.90 20150823 122022 8.62 3.89 20150823 122023 8.52 3.89 20150823 122025 8.42 3.88 20150823 122026 8.32 3.88 20150823 122027 8.22 3.87 20150823 122028 8.15 3.86 20150823 122029 8.07 3.86 20150823 122030 7.99 3.85 20150823 122031 7.92 3.85 20150823 122032 7.86 3.84 20150823 122033 7.80 3.83 20150823 122034 7.76 3.83 20150823 122035 7.71 3.82 20150823 122036 7.67 3.82 20150823 122037 7.64 3.81 20150823 122038 7.57 3.81 20150823 122039 7.58 3.80 20150823 122040 7.66 3.79 20150823 122041 7.81 3.78 20150823 122042 8.02 3.77 20150823 122043 8.26 3.77 20150823 122044 8.53 3.76 20150823 122045 8.83 3.75 20150823 122046 9.08 3.74 20150823 122047 9.41 3.73 20150823 122048 9.41 3.71 20150823 122049 9.34 3.68 20150823 122050 9.28 3.66 20150823 122051 9.22 3.64 20150823 122052 9.16 3.61 20150823 122053 9.10 3.59 20150823 122054 9.04 3.57 20150823 122055 8.98 3.55 20150823 122056 8.93 3.52 20150823 122057 8.87 3.50 20150823 122058 8.81 3.48 20150823 122059 8.74 3.45 20150823 122100 8.67 3.43 20150823 122101 8.59 3.41 20150823 122102 8.51 3.38 20150823 122103 8.43 3.36 20150823 122104 8.35 3.34 20150823 122105 8.27 3.32 20150823 122106 8.21 3.30 20150823 122107 8.12 3.27 20150823 122108 8.03 3.25 20150823 122109 7.92 3.23 20150823 122110 7.82 3.20 20150823 122111 7.71 3.18 20150823 122112 7.60 3.15 20150823 122113 7.50 3.13 20150823 122115 7.39 3.11 20150823 122116 7.29 3.09 20150823 122117 7.19 3.06 20150823 122118 7.10 3.05 20150823 122119 7.00 3.02 20150823 122120 6.88 3.00 20150823 122121 6.76 2.98 20150823 122122 6.64 2.95 20150823 122123 6.52 2.93 20150823 122124 6.40 2.91 20150823 122125 6.28 2.89 20150823 122126 6.16 2.86 20150823 122127 6.05 2.84 20150823 122128 5.94 2.82 20150823 122129 5.85 2.80 20150823 122130 5.75 2.78 20150823 122131 5.66 2.76 20150823 122132 5.57 2.74 20150823 122133 5.49 2.72 20150823 122134 5.42 2.70 20150823 122135 5.36 2.68 20150823 122136 5.30 2.66 20150823 122137 5.25 2.64 20150823 122138 5.21 2.62 20150823 122139 5.17 2.60 20150823 122140 5.12 2.58 20150823 122141 5.10 2.56 20150823 122142 5.06 2.55 20150823 122143 5.01 2.53 20150823 122144 4.97 2.51 20150823 122145 4.93 2.49 20150823 122146 4.89 2.48 20150823 122147 4.86 2.46 20150823 122148 4.81 2.44 20150823 122149 4.73 2.42 20150823 122150 4.60 2.40 20150823 122151 4.47 2.38 20150823 122152 4.35 2.37 20150823 122153 4.24 2.35 20150823 122154 4.16 2.34 20150823 122155 4.06 2.32 20150823 122156 3.97 2.30 20150823 122157 3.88 2.29 20150823 122158 3.80 2.27 20150823 122159 3.73 2.25 20150823 122200 3.65 2.24 20150823 122201 3.56 2.22 20150823 122202 3.47 2.20 20150823 122203 3.38 2.19 20150823 122204 3.28 2.17 20150823 122206 3.19 2.15 20150823 122207 3.09 2.14 20150823 122208 3.01 2.12 20150823 122209 2.90 2.11 20150823 122210 2.80 2.09 20150823 122211 2.70 2.08 20150823 122212 2.63 2.06 20150823 122213 2.55 2.05 20150823 122214 2.46 2.03 20150823 122215 2.37 2.02 20150823 122216 2.29 2.00 20150823 122217 2.22 1.99 20150823 122218 2.15 1.97 20150823 122219 2.08 1.96 20150823 122220 2.02 1.94 20150823 122221 1.97 1.93 20150823 122222 1.93 1.92 20150823 122223 1.91 1.91 20150823 122224 1.91 1.89 20150823 122225 1.91 1.88 20150823 122226 1.94 1.87 20150823 122227 1.98 1.86 20150823 122228 2.03 1.84 20150823 122233 2.41 1.78 20150823 122234 2.46 1.77 20150823 122235 2.51 1.76 20150823 122238 2.55 1.73 20150823 122239 2.53 1.72 20150823 122241 2.51 1.70 20150823 122242 2.43 1.69 20150823 122243 2.36 1.68 20150823 122244 2.30 1.67 20150823 122248 2.17 1.63 20150823 122250 2.16 1.62 20150823 122251 2.16 1.61 20150823 122252 2.20 1.60 20150823 122253 2.24 1.59 20150823 122254 2.27 1.59 20150823 122255 2.31 1.58 20150823 122257 2.34 1.57 20150823 122258 2.37 1.57 20150823 122300 2.44 1.55 20150823 122301 2.47 1.55 20150823 122302 2.50 1.54 20150823 122303 2.57 1.54 20150823 122304 2.67 1.53 20150823 122305 2.76 1.53 20150823 122306 2.87 1.52 20150823 122307 2.97 1.52 20150823 122308 3.08 1.51 20150823 122309 3.20 1.51 20150823 122310 3.31 1.51 20150823 122311 3.43 1.50 20150823 122312 3.56 1.50 20150823 122313 3.68 1.50 20150823 122314 3.80 1.50 20150823 122315 3.93 1.49 20150823 122316 4.05 1.49 20150823 122317 4.18 1.49 20150823 122318 4.29 1.49 20150823 122319 4.41 1.49 20150823 122320 4.54 1.49 20150823 122321 4.66 1.49 20150823 122322 4.79 1.49 20150823 122323 4.89 1.48 20150823 122324 4.98 1.48 20150823 122325 5.07 1.48 20150823 122326 5.15 1.48 20150823 122327 5.24 1.48 20150823 122328 5.31 1.48 20150823 122329 5.37 1.48 20150823 122330 5.43 1.48 20150823 122331 5.49 1.48 20150823 122332 5.54 1.48 20150823 122333 5.59 1.49 20150823 122334 5.62 1.49 20150823 122335 5.66 1.49 20150823 122336 5.70 1.49 20150823 122337 5.73 1.49 20150823 122338 5.76 1.49 20150823 122339 5.79 1.49 20150823 122340 5.81 1.49 20150823 122341 5.83 1.50 20150823 122342 5.86 1.50 20150823 122343 5.87 1.50 20150823 122344 5.86 1.50 20150823 122345 5.86 1.50 20150823 122347 5.85 1.50 20150823 122348 5.85 1.50 20150823 122349 5.85 1.50 20150823 122350 5.86 1.51 20150823 122351 5.86 1.51 20150823 122352 5.86 1.51 20150823 122353 5.87 1.51 20150823 122354 5.86 1.51 20150823 122355 5.83 1.51 20150823 122356 5.82 1.51 20150823 122357 5.80 1.51 20150823 122358 5.78 1.51 20150823 122359 5.77 1.52 20150823 122400 5.76 1.52 20150823 122401 5.75 1.52 20150823 122402 5.74 1.52 20150823 122403 5.74 1.52 20150823 122404 5.75 1.52 20150823 122405 5.77 1.53 20150823 122406 5.79 1.53 20150823 122407 5.82 1.53 20150823 122408 5.84 1.53 20150823 122409 5.85 1.54 20150823 122410 5.87 1.54 20150823 122411 5.89 1.54 20150823 122412 5.90 1.54 20150823 122413 5.92 1.54 20150823 122414 5.94 1.55 20150823 122415 5.98 1.55 20150823 122416 6.03 1.55 20150823 122417 6.07 1.56 20150823 122418 6.11 1.56 20150823 122419 6.14 1.56 20150823 122420 6.17 1.57 20150823 122421 6.21 1.57 20150823 122422 6.24 1.58 20150823 122423 6.28 1.58 20150823 122424 6.31 1.58 20150823 122425 6.32 1.59 20150823 122426 6.34 1.59 20150823 122427 6.35 1.59 20150823 122428 6.36 1.59 20150823 122429 6.37 1.60 20150823 122430 6.39 1.60 20150823 122431 6.40 1.60 20150823 122432 6.41 1.61 20150823 122433 6.42 1.61 20150823 122434 6.42 1.61 20150823 122435 6.39 1.61 20150823 122436 6.37 1.61 20150823 122438 6.35 1.62 20150823 122439 6.34 1.62 20150823 122440 6.32 1.62 20150823 122441 6.31 1.62 20150823 122442 6.30 1.62 20150823 122443 6.29 1.62 20150823 122444 6.29 1.62 20150823 122445 6.28 1.62 20150823 122446 6.28 1.63 20150823 122447 6.29 1.63 20150823 122448 6.29 1.63 20150823 122449 6.29 1.63 20150823 122450 6.29 1.63 20150823 122451 6.30 1.63 20150823 122452 6.30 1.63 20150823 122453 6.30 1.63 20150823 122454 6.30 1.63 20150823 122455 6.31 1.63 20150823 122456 6.30 1.63 20150823 122457 6.29 1.63 20150823 122458 6.28 1.63 20150823 122459 6.27 1.63 20150823 122500 6.25 1.63 20150823 122501 6.24 1.64 20150823 122502 6.23 1.64 20150823 122503 6.22 1.64 20150823 122504 6.21 1.64 20150823 122505 6.20 1.64 20150823 122506 6.19 1.64 20150823 122507 6.18 1.63 20150823 122508 6.17 1.63 20150823 122509 6.16 1.63 20150823 122510 6.15 1.63 20150823 122511 6.13 1.63 20150823 122512 6.12 1.62 20150823 122513 6.11 1.62 20150823 122514 6.09 1.62 20150823 122515 6.08 1.61 20150823 122516 6.11 1.62 20150823 122517 6.14 1.62 20150823 122518 6.17 1.62 20150823 122519 6.19 1.62 20150823 122520 6.22 1.62 20150823 122521 6.24 1.62 20150823 122522 6.26 1.63 20150823 122523 6.28 1.63 20150823 122524 6.30 1.63 20150823 122525 6.32 1.63 20150823 122526 6.33 1.64 20150823 122528 6.35 1.64 20150823 122529 6.37 1.64 20150823 122530 6.39 1.64 20150823 122531 6.41 1.64 20150823 122532 6.42 1.64 20150823 122533 6.44 1.65 20150823 122534 6.46 1.65 20150823 122535 6.48 1.65 20150823 122536 6.50 1.65 20150823 122537 6.50 1.66 20150823 122538 6.50 1.66 20150823 122539 6.49 1.66 20150823 122540 6.49 1.66 20150823 122541 6.49 1.66 20150823 122542 6.50 1.66 20150823 122543 6.49 1.67 20150823 122544 6.49 1.67 20150823 122545 6.49 1.67 20150823 122546 6.49 1.67 20150823 122547 6.49 1.67 20150823 122548 6.49 1.68 20150823 122549 6.49 1.68 20150823 122550 6.50 1.68 20150823 122551 6.50 1.68 20150823 122552 6.51 1.68 20150823 122553 6.51 1.68 20150823 122554 6.51 1.69 20150823 122555 6.52 1.69 20150823 122556 6.52 1.69 20150823 122557 6.54 1.69 20150823 122558 6.56 1.69 20150823 122559 6.57 1.70 20150823 122600 6.59 1.70 20150823 122601 6.61 1.70 20150823 122602 6.63 1.70 20150823 122603 6.65 1.70 20150823 122604 6.67 1.70 20150823 122605 6.69 1.70 20150823 122606 6.71 1.71 20150823 122607 6.73 1.71 20150823 122608 6.74 1.71 20150823 122609 6.75 1.71 20150823 122610 6.76 1.71 20150823 122611 6.77 1.71 20150823 122612 6.78 1.71 20150823 122613 6.79 1.71 20150823 122614 6.79 1.72 20150823 122615 6.81 1.72 20150823 122616 6.81 1.72 20150823 122617 6.81 1.72 20150823 122619 6.80 1.72 20150823 122620 6.79 1.72 20150823 122621 6.78 1.72 20150823 122622 6.78 1.72 20150823 122623 6.78 1.72 20150823 122624 6.77 1.72 20150823 122625 6.77 1.72 20150823 122626 6.77 1.73 20150823 122627 6.77 1.73 20150823 122628 6.77 1.73 20150823 122629 6.77 1.73 20150823 122630 6.77 1.73 20150823 122631 6.77 1.73 20150823 122632 6.77 1.73 20150823 122633 6.77 1.73 20150823 122634 6.77 1.73 20150823 122635 6.77 1.73 20150823 122636 6.78 1.73 20150823 122637 6.78 1.74 20150823 122638 6.77 1.72 20150823 122639 6.75 1.71 20150823 122640 6.73 1.70 20150823 122641 6.71 1.69 20150823 122642 6.70 1.67 20150823 122643 6.68 1.67 20150823 122644 6.66 1.66 20150823 122645 6.65 1.65 20150823 122646 6.63 1.64 20150823 122647 6.62 1.64 20150823 122648 6.60 1.64 20150823 122649 6.57 1.65 20150823 122650 6.55 1.66 20150823 122651 6.53 1.67 20150823 122652 6.50 1.68 20150823 122653 6.48 1.69 20150823 122654 6.45 1.69 20150823 122655 6.43 1.70 20150823 122656 6.41 1.70 20150823 122657 6.38 1.71 20150823 122658 6.37 1.71 20150823 122659 6.35 1.71 20150823 122700 6.34 1.72 20150823 122701 6.32 1.72 20150823 122702 6.31 1.72 20150823 122703 6.29 1.72 20150823 122704 6.27 1.72 20150823 122705 6.25 1.72 20150823 122706 6.23 1.73 20150823 122707 6.21 1.73 20150823 122708 6.19 1.73 20150823 122710 6.18 1.73 20150823 122711 6.18 1.73 20150823 122712 6.17 1.73 20150823 122713 6.16 1.73 20150823 122714 6.16 1.73 20150823 122715 6.16 1.73 20150823 122716 6.16 1.73 20150823 122717 6.15 1.73 20150823 122718 6.15 1.73 20150823 122719 6.15 1.73 20150823 122720 6.14 1.73 20150823 122721 6.13 1.73 20150823 122722 6.12 1.73 20150823 122723 6.11 1.73 20150823 122724 6.10 1.73 20150823 122725 6.09 1.73 20150823 122726 6.09 1.73 20150823 122727 6.08 1.73 20150823 122728 6.07 1.73 20150823 122729 6.08 1.73 20150823 122730 6.08 1.73 20150823 122731 6.08 1.73 20150823 122732 6.08 1.73 20150823 122733 6.08 1.73 20150823 122734 6.09 1.73 20150823 122735 6.08 1.73 20150823 122736 6.08 1.73 20150823 122737 6.08 1.72 20150823 122738 6.08 1.72 20150823 122739 6.08 1.72 20150823 122740 6.10 1.72 20150823 122741 6.11 1.72 20150823 122742 6.12 1.72 20150823 122743 6.13 1.72 20150823 122744 6.14 1.72 20150823 122745 6.15 1.72 20150823 122746 6.16 1.72 20150823 122747 6.16 1.72 20150823 122748 6.17 1.72 20150823 122749 6.18 1.72 20150823 122750 6.20 1.72 20150823 122751 6.22 1.72 20150823 122752 6.23 1.72 20150823 122753 6.25 1.72 20150823 122754 6.26 1.72 20150823 122755 6.28 1.72 20150823 122756 6.30 1.72 20150823 122757 6.32 1.72 20150823 122758 6.34 1.72 20150823 122800 6.34 1.72 20150823 122801 6.35 1.72 20150823 122802 6.35 1.72 20150823 122803 6.35 1.72 20150823 122804 6.35 1.72 20150823 122805 6.35 1.72 20150823 122806 6.35 1.72 20150823 122807 6.35 1.72 20150823 122808 6.35 1.72 20150823 122809 6.35 1.72 20150823 122810 6.35 1.72 20150823 122811 6.35 1.72 20150823 122812 6.35 1.72 20150823 122813 6.35 1.71 20150823 122814 6.35 1.71 20150823 122815 6.36 1.71 20150823 122816 6.36 1.71 20150823 122817 6.36 1.71 20150823 122818 6.37 1.71 20150823 122819 6.38 1.71 20150823 122820 6.37 1.71 20150823 122821 6.35 1.71 20150823 122822 6.34 1.71 20150823 122823 6.32 1.70 20150823 122824 6.30 1.70 20150823 122825 6.28 1.70 20150823 122826 6.26 1.70 20150823 122827 6.23 1.70 20150823 122828 6.21 1.70 20150823 122829 6.18 1.70 20150823 122830 6.17 1.69 20150823 122831 6.15 1.69 20150823 122832 6.14 1.69 20150823 122833 6.13 1.69 20150823 122834 6.12 1.68 20150823 122835 6.11 1.68 20150823 122836 6.10 1.68 20150823 122837 6.09 1.68 20150823 122838 6.08 1.67 20150823 122839 6.07 1.67 20150823 122840 6.05 1.67 20150823 122841 6.04 1.67 20150823 122842 6.04 1.67 20150823 122843 6.03 1.67 20150823 122844 6.03 1.66 20150823 122845 6.02 1.66 20150823 122846 6.02 1.66 20150823 122847 6.02 1.66 20150823 122848 6.01 1.66 20150823 122849 6.01 1.65 20150823 122851 6.02 1.65 20150823 122852 6.03 1.65 20150823 122853 6.04 1.65 20150823 122854 6.05 1.65 20150823 122855 6.06 1.64 20150823 122856 6.07 1.64 20150823 122857 6.08 1.64 20150823 122858 6.09 1.64 20150823 122859 6.10 1.64 20150823 122900 6.11 1.64 20150823 122901 6.13 1.63 20150823 122902 6.16 1.63 20150823 122903 6.18 1.63 20150823 122904 6.20 1.63 20150823 122905 6.23 1.63 20150823 122906 6.25 1.63 20150823 122907 6.28 1.62 20150823 122908 6.30 1.62 20150823 122909 6.32 1.62 20150823 122910 6.35 1.62 20150823 122911 6.37 1.62 20150823 122912 6.40 1.62 20150823 122913 6.43 1.62 20150823 122914 6.46 1.62 20150823 122915 6.50 1.62 20150823 122916 6.53 1.62 20150823 122917 6.57 1.62 20150823 122918 6.60 1.62 20150823 122919 6.64 1.62 20150823 122920 6.68 1.62 20150823 122921 6.70 1.62 20150823 122922 6.70 1.62 20150823 122923 6.71 1.62 20150823 122924 6.72 1.62 20150823 122925 6.73 1.62 20150823 122926 6.74 1.63 20150823 122927 6.75 1.63 20150823 122928 6.77 1.63 20150823 122929 6.78 1.63 20150823 122930 6.80 1.63 20150823 122931 6.80 1.63 20150823 122932 6.80 1.63 20150823 122933 6.80 1.63 20150823 122934 6.80 1.64 20150823 122935 6.79 1.64 20150823 122936 6.79 1.64 20150823 122937 6.79 1.64 20150823 122938 6.78 1.64 20150823 122939 6.78 1.64 20150823 122940 6.77 1.64 20150823 122942 6.77 1.65 20150823 122943 6.77 1.65 20150823 122944 6.77 1.65 20150823 122945 6.78 1.65 20150823 122946 6.79 1.65 20150823 122947 6.80 1.65 20150823 122948 6.81 1.66 20150823 122949 6.83 1.66 20150823 122950 6.85 1.66 20150823 122951 6.87 1.66 20150823 122952 6.87 1.66 20150823 122953 6.87 1.67 20150823 122954 6.86 1.67 20150823 122955 6.86 1.67 20150823 122956 6.85 1.67 20150823 122957 6.85 1.68 20150823 122958 6.85 1.68 20150823 122959 6.84 1.68 20150823 123000 6.84 1.68 20150823 123001 6.85 1.69 20150823 123002 6.90 1.69 20150823 123003 6.96 1.69 20150823 123004 7.02 1.69 20150823 123005 7.08 1.70 20150823 123006 7.14 1.70 20150823 123007 7.21 1.70 20150823 123008 7.27 1.71 20150823 123009 7.34 1.71 20150823 123010 7.40 1.71 20150823 123011 7.47 1.72 20150823 123012 7.55 1.72 20150823 123013 7.63 1.73 20150823 123014 7.71 1.74 20150823 123015 7.79 1.74 20150823 123016 7.87 1.75 20150823 123017 7.95 1.75 20150823 123018 8.03 1.76 20150823 123019 8.11 1.77 20150823 123020 8.19 1.77 20150823 123021 8.27 1.78 20150823 123022 8.28 1.79 20150823 123023 8.27 1.79 20150823 123024 8.26 1.79 20150823 123025 8.25 1.80 20150823 123026 8.25 1.80 20150823 123027 8.25 1.81 20150823 123028 8.24 1.81 20150823 123029 8.25 1.82 20150823 123030 8.25 1.83 20150823 123032 8.27 1.83 20150823 123033 8.27 1.83 20150823 123034 8.26 1.84 20150823 123035 8.25 1.84 20150823 123036 8.23 1.84 20150823 123037 8.21 1.84 20150823 123038 8.18 1.84 20150823 123039 8.14 1.84 20150823 123040 8.10 1.84 20150823 123041 8.05 1.84 20150823 123042 7.99 1.84 20150823 123043 7.93 1.84 20150823 123044 7.89 1.84 20150823 123045 7.83 1.84 20150823 123046 7.77 1.84 20150823 123047 7.71 1.83 20150823 123048 7.65 1.83 20150823 123049 7.60 1.83 20150823 123050 7.54 1.83 20150823 123051 7.47 1.82 20150823 123052 7.41 1.82 20150823 123053 7.32 1.82 20150823 123059 6.81 1.81 20150823 123100 6.73 1.81 20150823 123101 6.66 1.80 20150823 123102 6.59 1.80 20150823 123103 6.46 1.80 20150823 123104 6.32 1.80 20150823 123105 6.18 1.79 20150823 123106 6.04 1.79 20150823 123107 5.90 1.78 20150823 123108 5.76 1.78 20150823 123109 5.64 1.78 20150823 123110 5.51 1.77 20150823 123111 5.38 1.77 20150823 123112 5.26 1.76 20150823 123113 5.20 1.76 20150823 123114 5.15 1.75 20150823 123115 5.12 1.75 20150823 123116 5.08 1.74 20150823 123117 5.04 1.74 20150823 123118 5.01 1.73 20150823 123119 4.98 1.73 20150823 123120 4.95 1.72 20150823 123121 4.92 1.72 20150823 123127 4.13 1.68 20150823 123130 3.64 1.66 20150823 123131 3.49 1.65 20150823 123133 3.23 1.64 20150823 123134 3.12 1.63 20150823 123135 3.02 1.62 20150823 123136 2.93 1.62 20150823 123137 2.85 1.61 20150823 123138 2.77 1.60 20150823 123139 2.70 1.60 20150823 123140 2.64 1.59 20150823 123141 2.59 1.58 20150823 123142 2.54 1.58 20150823 123143 2.49 1.57 20150823 123144 2.39 1.56 20150823 123145 2.27 1.56 20150823 123146 2.17 1.55 20150823 123147 2.08 1.55 20150823 123148 2.01 1.54 20150823 123149 1.93 1.54 20150823 123150 1.88 1.53 20150823 123151 1.86 1.53 20150823 123152 1.85 1.52 20150823 123153 1.86 1.52 20150823 123154 1.87 1.51 20150823 123155 1.86 1.51 20150823 123156 1.89 1.51 20150823 123157 1.93 1.50 20150823 123158 1.98 1.50 20150823 123159 2.04 1.50 20150823 123200 2.10 1.50 20150823 123201 2.16 1.49 20150823 123202 2.23 1.49 20150823 123203 2.31 1.49 20150823 123204 2.27 1.49 20150823 123205 2.19 1.49 20150823 123206 2.12 1.48 20150823 123207 2.07 1.48 20150823 123208 2.02 1.48 20150823 123209 1.97 1.47 20150823 123210 1.94 1.47 20150823 123211 1.92 1.47 20150823 123213 1.91 1.47 20150823 123214 1.92 1.46 20150823 123215 2.04 1.46 20150823 123216 2.20 1.46 20150823 123217 2.39 1.46 20150823 123218 2.60 1.46 20150823 123219 2.86 1.47 20150823 123220 3.14 1.47 20150823 123221 3.44 1.47 20150823 123222 3.73 1.47 20150823 123223 4.03 1.47 20150823 123224 4.33 1.47 20150823 123225 4.55 1.48 20150823 123226 4.72 1.48 20150823 123227 4.89 1.48 20150823 123228 5.07 1.48 20150823 123229 5.25 1.48 20150823 123233 5.99 1.50 20150823 123234 6.19 1.50 20150823 123235 6.33 1.50 20150823 123236 6.43 1.50 20150823 123237 6.55 1.51 20150823 123238 6.68 1.51 20150823 123239 6.83 1.51 20150823 123241 7.15 1.52 20150823 123242 7.30 1.52 20150823 123243 7.49 1.53 20150823 123244 7.68 1.53 20150823 123245 7.73 1.53 20150823 123246 7.63 1.52 20150823 123247 7.53 1.52 20150823 123248 7.43 1.51 20150823 123249 7.33 1.50 20150823 123250 7.23 1.50 20150823 123251 7.14 1.49 20150823 123252 7.05 1.49 20150823 123253 6.96 1.48 20150823 123254 6.88 1.47 20150823 123255 6.74 1.47 20150823 123256 6.56 1.46 20150823 123257 6.38 1.45 20150823 123258 6.21 1.44 20150823 123259 6.03 1.44 20150823 123300 5.87 1.43 20150823 123301 5.70 1.42 20150823 123302 5.54 1.42 20150823 123304 5.39 1.41 20150823 123305 5.24 1.40 20150823 123306 5.04 1.39 20150823 123307 4.81 1.39 20150823 123308 4.58 1.38 20150823 123309 4.40 1.37 20150823 123310 4.16 1.37 20150823 123311 3.93 1.36 20150823 123312 3.69 1.35 20150823 123313 3.44 1.35 20150823 123314 3.19 1.34 20150823 123315 2.95 1.33 20150823 123316 2.71 1.32 20150823 123317 2.45 1.32 20150823 123318 2.19 1.31 20150823 123319 1.94 1.31 20150823 123320 1.69 1.30 20150823 123321 1.47 1.29 20150823 123322 1.28 1.29 20150823 123323 1.13 1.28 20150823 123324 1.06 1.28 20150823 123325 1.08 1.27 20150823 123326 1.13 1.26 20150823 123327 1.12 1.26 20150823 123328 1.15 1.25 20150823 123329 1.20 1.25 20150823 123330 1.27 1.24 20150823 123331 1.36 1.23 20150823 123332 1.47 1.23 20150823 123333 1.60 1.22 20150823 123334 1.74 1.21 20150823 123335 1.88 1.21 20150823 123336 2.03 1.20 20150823 123337 2.18 1.19 20150823 123338 2.33 1.18 20150823 123339 2.47 1.18 20150823 123340 2.61 1.17 20150823 123341 2.75 1.16 20150823 123342 2.88 1.15 20150823 123343 3.01 1.14 20150823 123344 3.14 1.14 20150823 123345 3.27 1.13 20150823 123346 3.37 1.12 20150823 123347 3.40 1.12 20150823 123348 3.44 1.11 20150823 123349 3.47 1.10 20150823 123350 3.51 1.10 20150823 123351 3.54 1.09 20150823 123352 3.58 1.08 20150823 123353 3.62 1.07 20150823 123355 3.66 1.06 20150823 123356 3.71 1.06 20150823 123357 3.75 1.05 20150823 123358 3.70 1.03 20150823 123359 3.66 1.01 20150823 123401 3.55 0.96 20150823 123402 3.49 0.94 20150823 123403 3.42 0.92 20150823 123404 3.35 0.89 20150823 123405 3.26 0.86 20150823 123539 4.96 0.53 20150823 123540 4.94 0.52 20150823 123541 4.92 0.51 20150823 123542 4.88 0.50 20150823 123543 4.86 0.49 20150823 123544 4.83 0.48 20150823 123546 4.81 0.47 20150823 123547 4.78 0.46 20150823 123611 3.56 0.37 20150823 123622 3.54 0.52 20150823 123624 3.51 0.53 20150823 123626 3.48 0.54 20150823 123627 3.47 0.54 20150823 123628 3.47 0.55 20150823 123629 3.46 0.56 20150823 123630 3.45 0.57 20150823 123631 3.46 0.57 20150823 123632 3.51 0.58 20150823 123633 3.57 0.59 20150823 123634 3.63 0.59 20150823 123635 3.70 0.60 20150823 123637 3.77 0.61 20150823 123638 3.86 0.62 20150823 123639 3.94 0.63 20150823 123640 4.04 0.64 20150823 123641 4.13 0.65 20150823 123642 4.23 0.66 20150823 123643 4.30 0.67 20150823 123644 4.38 0.68 20150823 123645 4.47 0.68 20150823 123646 4.56 0.69 20150823 123647 4.65 0.70 20150823 123648 4.74 0.71 20150823 123649 4.83 0.72 20150823 123650 4.93 0.73 20150823 123651 5.02 0.74 20150823 123652 5.12 0.75 20150823 123653 5.17 0.76 20150823 123654 5.22 0.76 20150823 123655 5.27 0.77 20150823 123656 5.32 0.78 20150823 123657 5.37 0.78 20150823 123658 5.42 0.79 20150823 123659 5.47 0.80 20150823 123700 5.51 0.80 20150823 123701 5.55 0.81 20150823 123702 5.59 0.82 20150823 123703 5.57 0.82 20150823 123704 5.55 0.82 20150823 123705 5.53 0.82 20150823 123706 5.50 0.82 20150823 123707 5.47 0.82 20150823 123708 5.44 0.81 20150823 123709 5.41 0.81 20150823 123710 5.38 0.81 20150823 123711 5.34 0.81 20150823 123712 5.31 0.81 20150823 123713 5.25 0.80 20150823 123715 5.14 0.79 20150823 123716 5.07 0.79 20150823 123717 5.01 0.78 20150823 123718 4.96 0.77 20150823 123719 4.90 0.77 20150823 123720 4.85 0.76 20150823 123721 4.79 0.76 20150823 123722 4.74 0.75 20150823 123723 4.69 0.74 20150823 123724 4.60 0.74 20150823 123726 4.42 0.72 20150823 123728 4.34 0.71 20150823 123729 4.26 0.70 20150823 123730 4.18 0.70 20150823 123732 4.04 0.68 20150823 123737 3.65 0.63 20150823 123738 3.56 0.62 20150823 123741 3.26 0.60 20150823 123743 3.08 0.58 20150823 123747 2.71 0.54 20150823 123749 2.55 0.53 20150823 123753 2.27 0.50 20150823 123756 2.12 0.48 20150823 123757 2.10 0.47 20150823 123758 2.10 0.47 20150823 123759 2.10 0.46 20150823 123800 2.11 0.45 20150823 123801 2.13 0.44 20150823 123803 2.20 0.42 20150823 123804 2.25 0.41 20150823 123805 2.28 0.40 20150823 123806 2.26 0.40 20150823 123811 2.27 0.36 20150823 123816 2.46 0.32 20150823 123818 2.49 0.32 20150823 123819 2.52 0.31 20150823 123820 2.55 0.31 20150823 123826 2.83 0.27 20150823 123829 2.94 0.27 20150823 123831 3.00 0.27 20150823 123833 3.07 0.28 20150823 123843 3.35 0.28 20150823 123846 3.43 0.28 20150823 123847 3.45 0.28 20150823 123848 3.45 0.28 20150823 123850 3.43 0.28 20150823 123851 3.44 0.28 20150823 123858 3.49 0.28 20150823 123900 3.61 0.29 20150823 123901 3.66 0.29 20150823 123904 3.86 0.30 20150823 123905 3.93 0.30 20150823 123907 4.05 0.30 20150823 123910 4.24 0.31 20150823 123913 4.63 0.31 20150823 123914 4.73 0.31 20150823 123915 4.87 0.31 20150823 123916 5.00 0.31 20150823 123917 5.14 0.31 20150823 123918 5.27 0.32 20150823 124943 5.28 0.68 20150823 124944 5.40 0.70 20150823 124945 5.54 0.72 20150823 124946 5.65 0.73 20150823 124947 5.73 0.74 20150823 124948 5.78 0.75 20150823 124949 5.74 0.75 20150823 124950 5.62 0.75 20150823 124951 5.52 0.75 20150823 124952 5.43 0.75 20150823 124953 5.34 0.76 20150823 124954 5.25 0.76 20150823 124955 5.17 0.76 20150823 124956 5.13 0.77 20150823 124957 5.12 0.77 20150823 124958 5.12 0.78 20150823 124959 5.15 0.79 20150823 125000 5.19 0.80 20150823 125001 5.23 0.81 20150823 125002 5.26 0.82 20150823 125003 5.28 0.83 20150823 125004 5.27 0.84 20150823 125005 5.26 0.84 20150823 125006 5.23 0.85 20150823 125007 5.20 0.86 20150823 125009 5.15 0.86 20150823 125010 5.10 0.87 20150823 125011 4.99 0.87 20150823 125012 4.87 0.88 20150823 125013 4.75 0.89 20150823 125014 4.54 0.89 20150823 125015 4.36 0.89 20150823 125016 4.13 0.90 20150823 125017 3.93 0.90 20150823 125018 3.65 0.90 20150823 125019 3.41 0.91 20150823 125020 3.12 0.91 20150823 125021 2.88 0.91 20150823 125022 2.59 0.91 20150823 125023 2.34 0.92 20150823 125024 2.05 0.92 20150823 125025 1.82 0.92 20150823 125026 1.56 0.92 20150823 125027 1.36 0.93 20150823 125029 1.04 0.94 20150823 125030 0.94 0.94 20150823 125031 0.83 0.95 20150823 125032 0.72 0.95 20150823 125033 0.61 0.96 20150823 125034 0.49 0.96 20150823 125035 0.36 0.97 20150823 125036 0.22 0.97 20150823 125037 0.10 0.98 20150823 125038 0.12 0.98 20150823 125039 0.25 0.99 20150823 125040 0.39 1.00 20150823 125041 0.55 1.00 20150823 125042 0.70 1.01 20150823 125043 0.81 1.01 20150823 125044 0.93 1.02 20150823 125045 1.09 1.02 20150823 125046 1.28 1.03 20150823 125047 1.51 1.03 20150823 125049 1.94 1.04 20150823 125050 2.19 1.04 20150823 125051 2.42 1.04 20150823 125052 2.65 1.05 20150823 125053 2.91 1.05 20150823 125054 3.14 1.06 20150823 125055 3.39 1.06 20150823 125056 3.60 1.06 20150823 125057 3.81 1.07 20150823 125058 3.97 1.07 20150823 125100 4.12 1.07 20150823 125101 4.28 1.08 20150823 125102 4.42 1.08 20150823 125103 4.55 1.08 20150823 125104 4.60 1.08 20150823 125105 4.66 1.08 20150823 125106 4.69 1.08 20150823 125107 4.72 1.08 20150823 125108 4.73 1.08 20150823 125109 4.73 1.08 20150823 125110 4.69 1.08 20150823 125111 4.65 1.08 20150823 125112 4.60 1.08 20150823 125113 4.54 1.07 20150823 125114 4.47 1.07 20150823 125115 4.38 1.07 20150823 125116 4.36 1.07 20150823 125117 4.34 1.07 20150823 125118 4.32 1.06 20150823 125119 4.30 1.06 20150823 125120 4.26 1.06 20150823 125121 4.23 1.06 20150823 125122 4.27 1.06 20150823 125123 4.30 1.05 20150823 125124 4.34 1.05 20150823 125125 4.37 1.05 20150823 125126 4.40 1.05 20150823 125127 4.42 1.04 20150823 125128 4.42 1.04 20150823 125129 4.42 1.03 20150823 125130 4.42 1.02 20150823 125131 4.43 1.02 20150823 125132 4.42 1.01 20150823 125133 4.35 1.01 20150823 125134 4.21 1.00 20150823 125135 4.08 0.99 20150823 125136 3.96 0.98 20150823 125137 3.86 0.97 20150823 125138 3.77 0.97 20150823 125139 3.59 0.96 20150823 125140 3.37 0.95 20150823 125141 3.19 0.94 20150823 125142 3.03 0.93 20150823 125143 2.90 0.92 20150823 125144 2.79 0.91 20150823 125145 2.66 0.90 20150823 125146 2.53 0.89 20150823 125148 2.29 0.87 20150823 125150 2.20 0.86 20150823 125151 2.11 0.86 20150823 125152 2.04 0.85 20150823 125153 1.99 0.84 20150823 125154 1.96 0.83 20150823 125155 1.96 0.82 20150823 125200 2.40 0.77 20150823 125201 2.55 0.76 20150823 125203 2.76 0.71 20150823 125339 1.08 1.68 20150823 125340 1.19 1.72 20150823 125341 1.31 1.75 20150823 125342 1.49 1.78 20150823 125343 1.69 1.82 20150823 125344 1.82 1.84 20150823 125345 1.94 1.86 20150823 125346 2.04 1.88 20150823 125347 2.10 1.90 20150823 125348 2.15 1.92 20150823 125349 2.21 1.92 20150823 125350 2.34 1.93 20150823 125351 2.55 1.94 20150823 125352 2.81 1.95 20150823 125353 2.78 1.95 20150823 125354 2.77 1.96 20150823 125355 2.81 1.96 20150823 125356 2.89 1.97 20150823 125357 2.91 1.98 20150823 125358 2.82 1.98 20150823 125359 2.75 1.99 20150823 125400 2.69 2.00 20150823 125401 2.65 2.00 20150823 125402 2.55 2.01 20150823 125403 2.44 2.01 20150823 125404 2.31 2.02 20150823 125405 2.20 2.03 20150823 125406 2.09 2.03 20150823 125407 1.96 2.04 20150823 125408 1.85 2.06 20150823 125409 1.75 2.07 20150823 125410 1.67 2.08 20150823 125411 1.66 2.09 20150823 125412 1.68 2.10 20150823 125413 1.74 2.11 20150823 125414 1.82 2.11 20150823 125415 1.97 2.12 20150823 125416 2.11 2.12 20150823 125418 2.27 2.13 20150823 125419 2.41 2.13 20150823 125420 2.56 2.13 20150823 125421 2.70 2.14 20150823 125422 2.82 2.15 20150823 125424 3.02 2.16 20150823 125425 3.10 2.17 20150823 125426 3.14 2.17 20150823 125427 3.18 2.17 20150823 125428 3.19 2.18 20150823 125429 3.26 2.19 20150823 125430 3.28 2.19 20150823 125431 3.28 2.19 20150823 125432 3.33 2.20 20150823 125433 3.36 2.20 20150823 125434 3.40 2.21 20150823 125435 3.48 2.22 20150823 125436 3.52 2.22 20150823 125437 3.62 2.23 20150823 125438 3.69 2.23 20150823 125439 3.75 2.24 20150823 125440 3.88 2.24 20150823 125441 3.97 2.25 20150823 125442 4.11 2.26 20150823 125443 4.20 2.27 20150823 125444 4.31 2.27 20150823 125445 4.48 2.29 20150823 125446 4.68 2.30 20150823 125447 4.90 2.31 20150823 125448 5.12 2.32 20150823 125449 5.38 2.33 20150823 125450 5.63 2.35 20150823 125451 5.94 2.37 20150823 125452 6.20 2.38 20150823 125453 6.49 2.40 20150823 125454 6.80 2.43 20150823 125455 7.08 2.45 20150823 125456 7.41 2.48 20150823 125457 7.67 2.50 20150823 125458 7.99 2.54 20150823 125459 8.32 2.57 20150823 125500 8.68 2.61 20150823 125501 9.03 2.65 20150823 125502 9.32 2.68 20150823 125503 9.68 2.73 20150823 125504 10.03 2.78 20150823 125505 10.34 2.82 20150823 125506 10.73 2.88 20150823 125507 11.07 2.93 20150823 125509 11.38 2.98 20150823 125510 11.74 3.03 20150823 125511 12.11 3.09 20150823 125512 12.39 3.13 20150823 125513 12.68 3.17 20150823 125514 12.99 3.22 20150823 125515 13.31 3.27 20150823 125516 13.50 3.30 20150823 125517 13.65 3.32 20150823 125518 13.82 3.35 20150823 125519 13.97 3.37 20150823 125520 13.94 3.37 20150823 125521 13.88 3.36 20150823 125522 13.81 3.35 20150823 125523 13.78 3.35 20150823 125524 13.68 3.33 20150823 125525 13.56 3.30 20150823 125526 13.46 3.28 20150823 125527 13.36 3.26 20150823 125528 13.24 3.23 20150823 125529 13.12 3.20 20150823 125530 13.00 3.17 20150823 125531 12.89 3.14 20150823 125532 12.79 3.10 20150823 125533 12.69 3.07 20150823 125534 12.58 3.03 20150823 125535 12.49 3.00 20150823 125536 12.37 2.96 20150823 125537 12.26 2.91 20150823 125538 12.13 2.86 20150823 125539 12.02 2.81 20150823 125540 11.85 2.80 20150823 125541 11.68 2.81 20150823 125542 11.49 2.83 20150823 125543 11.31 2.85 20150823 125544 11.06 2.82 20150823 125545 10.82 2.77 20150823 125546 10.61 2.72 20150823 125547 10.40 2.67 20150823 125548 10.09 2.60 20150823 125549 9.81 2.54 20150823 125550 9.50 2.46 20150823 125551 9.21 2.39 20150823 125552 8.74 2.32 20150823 125553 8.29 2.26 20150823 125554 7.85 2.20 20150823 125555 7.45 2.14 20150823 125556 6.80 2.02 20150823 125557 6.01 1.87 20150823 125558 5.35 1.74 20150823 125622 2.67 1.84 20150823 125623 3.09 1.86 20150823 125624 3.47 1.89 20150823 125625 3.47 1.91 20150823 125716 6.33 1.57 20150823 125717 6.61 1.67 20150823 125718 6.90 1.78 20150823 125719 7.18 1.88 20150823 125720 7.29 1.92 20150823 125721 7.39 1.94 20150823 125722 7.50 1.98 20150823 125723 7.63 2.01 20150823 125724 7.78 2.04 20150823 125725 7.93 2.08 20150823 125726 8.08 2.11 20150823 125727 8.22 2.13 20150823 125728 8.19 2.15 20150823 125729 8.16 2.17 20150823 125730 8.13 2.18 20150823 125731 8.08 2.19 20150823 125732 7.93 2.19 20150823 125733 7.78 2.19 20150823 125734 7.63 2.19 20150823 125735 7.48 2.19 20150823 125736 7.33 2.18 20150823 125737 7.18 2.18 20150823 125738 7.03 2.17 20150823 125739 6.93 2.17 20150823 125740 6.86 2.17 20150823 125741 6.80 2.17 20150823 125742 6.73 2.17 20150823 125743 6.71 2.17 20150823 125744 6.69 2.17 20150823 125745 6.67 2.16 20150823 125746 6.65 2.16 20150823 125747 6.61 2.16 20150823 125748 6.57 2.16 20150823 125749 6.52 2.16 20150823 125750 6.48 2.16 20150823 125751 6.44 2.15 20150823 125752 6.39 2.15 20150823 125753 6.35 2.14 20150823 125754 6.30 2.13 20150823 125755 6.20 2.13 20150823 125756 6.11 2.12 20150823 125757 6.02 2.12 20150823 125758 5.93 2.11 20150823 125759 5.79 2.11 20150823 125800 5.66 2.10 20150823 125801 5.55 2.09 20150823 125802 5.44 2.09 20150823 125803 5.35 2.08 20150823 125805 5.28 2.08 20150823 125806 5.20 2.07 20150823 125807 5.14 2.07 20150823 125808 5.12 2.06 20150823 125809 5.09 2.06 20150823 125810 5.07 2.05 20150823 125811 5.05 2.05 20150823 125812 5.02 2.04 20150823 125813 4.99 2.04 20150823 125814 4.96 2.03 20150823 125815 4.95 2.02 20150823 125816 4.93 2.02 20150823 125817 4.92 2.01 20150823 125818 4.91 2.00 20150823 125819 4.90 2.00 20150823 125820 4.87 1.99 20150823 125821 4.86 1.98 20150823 125822 4.84 1.98 20150823 125823 4.83 1.97 20150823 125824 4.83 1.96 20150823 125825 4.83 1.96 20150823 125826 4.84 1.95 20150823 125827 4.83 1.94 20150823 125828 4.83 1.93 20150823 125829 4.84 1.93 20150823 125830 4.85 1.92 20150823 125831 4.86 1.91 20150823 125832 4.86 1.90 20150823 125833 4.87 1.89 20150823 125834 4.89 1.88 20150823 125835 4.91 1.87 20150823 125836 4.93 1.86 20150823 125837 4.96 1.85 20150823 125838 4.99 1.85 20150823 125839 5.03 1.84 20150823 125840 5.08 1.83 20150823 125841 5.13 1.82 20150823 125842 5.18 1.82 20150823 125843 5.21 1.81 20150823 125844 5.24 1.80 20150823 125845 5.26 1.79 20150823 125846 5.30 1.78 20150823 125847 5.28 1.77 20150823 125848 5.24 1.76 20150823 125849 5.21 1.76 20150823 125850 5.17 1.75 20150823 125851 5.11 1.74 20150823 125852 5.04 1.74 20150823 125853 4.98 1.73 20150823 125854 4.91 1.72 20150823 125856 4.82 1.72 20150823 125857 4.73 1.71 20150823 125858 4.64 1.71 20150823 125859 4.56 1.70 20150823 125900 4.48 1.70 20150823 125901 4.41 1.70 20150823 125902 4.34 1.69 20150823 125903 4.29 1.69 20150823 125904 4.24 1.69 20150823 125905 4.19 1.68 20150823 125906 4.16 1.68 20150823 125907 4.12 1.68 20150823 125908 4.09 1.67 20150823 125909 4.09 1.67 20150823 125910 4.09 1.67 20150823 125911 4.08 1.67 20150823 125912 4.09 1.67 20150823 125913 4.08 1.67 20150823 125914 4.08 1.67 20150823 125915 4.09 1.66 20150823 125916 4.09 1.66 20150823 125917 4.12 1.66 20150823 125918 4.14 1.67 20150823 125919 4.18 1.67 20150823 125920 4.21 1.67 20150823 125921 4.24 1.67 20150823 125922 4.26 1.67 20150823 125923 4.29 1.68 20150823 125924 4.34 1.68 20150823 125925 4.36 1.68 20150823 125926 4.40 1.68 20150823 125927 4.44 1.69 20150823 125928 4.46 1.69 20150823 125929 4.50 1.69 20150823 125930 4.51 1.69 20150823 125931 4.53 1.69 20150823 125932 4.55 1.69 20150823 125933 4.55 1.69 20150823 125934 4.53 1.69 20150823 125935 4.50 1.68 20150823 125936 4.47 1.68 20150823 125937 4.42 1.68 20150823 125938 4.33 1.67 20150823 125939 4.24 1.67 20150823 125940 4.14 1.67 20150823 125941 4.03 1.66 20150823 125942 3.86 1.66 20150823 125943 3.70 1.65 20150823 125944 3.51 1.64 20150823 125946 3.33 1.63 20150823 125947 3.19 1.63 20150823 125948 3.06 1.62 20150823 125949 2.98 1.61 20150823 125950 2.91 1.60 20150823 125951 2.86 1.60 20150823 125952 2.81 1.59 20150823 125953 2.76 1.58 20150823 125954 2.72 1.57 20150823 125955 2.67 1.55 20150823 125956 2.59 1.54 20150823 125957 2.51 1.53 20150823 125958 2.46 1.52 20150823 125959 2.44 1.50 20150823 130000 2.47 1.49 20150823 130001 2.57 1.47 20150823 130002 2.68 1.46 20150823 130004 2.99 1.43 20150823 130006 3.33 1.41 20150823 130007 3.52 1.39 20150823 130008 3.70 1.38 20150823 130009 3.88 1.37 20150823 130010 4.07 1.36 20150823 130011 4.26 1.35 20150823 130012 4.43 1.34 20150823 130013 4.58 1.33 20150823 130014 4.70 1.31 20150823 130015 4.80 1.30 20150823 130016 4.92 1.28 20150823 130017 5.02 1.27 20150823 130018 5.07 1.25 20150823 130019 5.11 1.24 20150823 130020 5.15 1.22 20150823 130021 5.17 1.20 20150823 130022 5.18 1.18 20150823 130023 5.17 1.13 20150823 130024 5.16 1.08 20150823 130025 5.14 1.03 20150823 130026 5.13 0.98 20150823 130200 4.06 0.22 20150823 130201 4.07 0.22 20150823 130205 3.36 0.19 20150823 130207 2.87 0.18 20150823 130208 2.73 0.17 20150823 130209 2.61 0.16 20150823 130210 2.50 0.16 20150823 130212 2.30 0.14 20150823 130213 2.25 0.14 20150823 130216 2.35 0.12 20150823 130217 2.40 0.12 20150823 130229 2.96 0.19 20150823 130230 3.16 0.19 20150823 130231 3.19 0.18 20150823 130233 3.07 0.16 20150823 131608 2.15 0.31 20150823 131610 2.22 0.31 20150823 131611 2.56 0.31 20150823 131612 3.00 0.32 20150823 131628 1.65 0.42 20150823 131630 0.75 0.41 20150823 131631 0.48 0.40 20150823 131632 0.65 0.40 20150823 131639 3.37 0.41 20150823 131640 3.45 0.41 20150823 131642 3.47 0.40 20150823 131643 3.48 0.40 20150823 131644 3.50 0.39 20150823 131645 3.52 0.39 20150823 131646 3.55 0.38 20150823 131647 3.56 0.38 20150823 131648 3.60 0.37 20150823 131653 4.05 0.37 20150823 131654 4.16 0.37 20150823 131655 4.25 0.36 20150823 131657 4.43 0.35 20150823 131658 4.50 0.34 20150823 131659 4.56 0.34 20150823 131802 10.76 2.02 20150823 131803 10.91 2.10 20150823 131804 11.05 2.17 20150823 131805 11.20 2.25 20150823 131806 11.33 2.31 20150823 131807 11.44 2.37 20150823 131808 11.55 2.42 20150823 131809 11.62 2.45 20150823 131810 11.69 2.49 20150823 131811 11.76 2.52 20150823 131812 11.80 2.55 20150823 131813 11.79 2.56 20150823 131814 11.76 2.58 20150823 131815 11.74 2.59 20150823 131816 11.71 2.61 20150823 131817 11.68 2.62 20150823 131819 11.65 2.64 20150823 131820 11.62 2.65 20150823 131821 11.59 2.66 20150823 131822 11.56 2.67 20150823 131823 11.52 2.68 20150823 131824 11.45 2.69 20150823 131825 11.39 2.70 20150823 131826 11.33 2.71 20150823 131827 11.27 2.72 20150823 131828 11.23 2.72 20150823 131829 11.18 2.73 20150823 131830 11.13 2.74 20150823 131831 11.09 2.75 20150823 131832 11.05 2.76 20150823 131833 11.01 2.77 20150823 131834 11.00 2.78 20150823 131835 11.00 2.79 20150823 131836 11.00 2.80 20150823 131837 10.99 2.81 20150823 131838 10.99 2.82 20150823 131839 10.98 2.83 20150823 131840 10.98 2.84 20150823 131841 10.98 2.85 20150823 131842 10.97 2.86 20150823 131843 10.97 2.87 20150823 131844 10.93 2.87 20150823 131845 10.86 2.87 20150823 131846 10.80 2.87 20150823 131847 10.73 2.88 20150823 131848 10.66 2.88 20150823 131849 10.60 2.88 20150823 131850 10.53 2.88 20150823 131851 10.46 2.88 20150823 131852 10.39 2.88 20150823 131853 10.32 2.88 20150823 131854 10.30 2.89 20150823 131855 10.32 2.89 20150823 131856 10.35 2.90 20150823 131857 10.38 2.90 20150823 131858 10.42 2.91 20150823 131859 10.48 2.92 20150823 131900 10.53 2.92 20150823 131901 10.58 2.93 20150823 131902 10.63 2.94 20150823 131903 10.67 2.95 20150823 131904 10.71 2.95 20150823 131905 10.74 2.95 20150823 131906 10.76 2.95 20150823 131907 10.78 2.95 20150823 131908 10.80 2.95 20150823 131910 10.81 2.95 20150823 131911 10.82 2.95 20150823 131912 10.82 2.95 20150823 131913 10.83 2.95 20150823 131914 10.82 2.94 20150823 131915 10.81 2.94 20150823 131916 10.78 2.93 20150823 131917 10.74 2.92 20150823 131918 10.71 2.91 20150823 131919 10.67 2.91 20150823 131920 10.63 2.90 20150823 131921 10.58 2.89 20150823 131922 10.54 2.88 20150823 131923 10.50 2.87 20150823 131924 10.44 2.86 20150823 131925 10.39 2.85 20150823 131926 10.35 2.84 20150823 131927 10.30 2.83 20150823 131928 10.26 2.82 20150823 131929 10.22 2.81 20150823 131930 10.18 2.80 20150823 131931 10.14 2.79 20150823 131932 10.10 2.78 20150823 131933 10.06 2.77 20150823 131934 10.03 2.76 20150823 131935 10.00 2.75 20150823 131936 9.97 2.74 20150823 131937 9.95 2.73 20150823 131938 9.92 2.72 20150823 131939 9.89 2.71 20150823 131940 9.87 2.70 20150823 131941 9.84 2.69 20150823 131942 9.80 2.68 20150823 131943 9.77 2.67 20150823 131944 9.74 2.66 20150823 131945 9.71 2.65 20150823 131946 9.68 2.64 20150823 131947 9.65 2.63 20150823 131948 9.62 2.62 20150823 131949 9.60 2.61 20150823 131950 9.57 2.60 20150823 131951 9.53 2.59 20150823 131952 9.50 2.58 20150823 131953 9.47 2.57 20150823 131954 9.44 2.56 20150823 131955 9.42 2.55 20150823 131956 9.37 2.53 20150823 131957 9.33 2.52 20150823 131958 9.29 2.51 20150823 131959 9.26 2.50 20150823 132001 9.22 2.49 20150823 132002 9.19 2.47 20150823 132003 9.16 2.46 20150823 132004 9.14 2.45 20150823 132005 9.11 2.44 20150823 132006 9.09 2.43 20150823 132007 9.08 2.42 20150823 132008 9.07 2.41 20150823 132009 9.05 2.40 20150823 132010 9.03 2.38 20150823 132011 9.01 2.37 20150823 132012 8.99 2.36 20150823 132013 8.97 2.35 20150823 132014 8.94 2.34 20150823 132015 8.91 2.33 20150823 132016 8.88 2.32 20150823 132017 8.86 2.31 20150823 132018 8.85 2.29 20150823 132019 8.83 2.28 20150823 132020 8.81 2.27 20150823 132021 8.79 2.26 20150823 132022 8.77 2.25 20150823 132023 8.75 2.24 20150823 132024 8.73 2.23 20150823 132025 8.71 2.22 20150823 132026 8.68 2.20 20150823 132027 8.66 2.19 20150823 132028 8.63 2.18 20150823 132029 8.60 2.17 20150823 132030 8.57 2.16 20150823 132031 8.53 2.15 20150823 132032 8.50 2.14 20150823 132033 8.46 2.12 20150823 132034 8.43 2.11 20150823 132035 8.38 2.10 20150823 132036 8.34 2.09 20150823 132037 8.30 2.08 20150823 132038 8.26 2.06 20150823 132039 8.22 2.05 20150823 132040 8.18 2.04 20150823 132041 8.14 2.03 20150823 132042 8.10 2.02 20150823 132043 8.07 2.01 20150823 132044 8.03 1.99 20150823 132045 8.00 1.98 20150823 132046 7.97 1.97 20150823 132047 7.92 1.96 20150823 132048 7.87 1.95 20150823 132049 7.82 1.93 20150823 132051 7.77 1.92 20150823 132052 7.72 1.91 20150823 132053 7.67 1.90 20150823 132054 7.63 1.88 20150823 132055 7.58 1.87 20150823 132056 7.54 1.86 20150823 132057 7.50 1.85 20150823 132058 7.45 1.84 20150823 132059 7.40 1.83 20150823 132100 7.35 1.81 20150823 132101 7.31 1.80 20150823 132102 7.26 1.79 20150823 132103 7.21 1.78 20150823 132104 7.17 1.77 20150823 132105 7.12 1.76 20150823 132106 7.08 1.75 20150823 132107 7.03 1.74 20150823 132108 6.99 1.73 20150823 132109 6.94 1.72 20150823 132110 6.88 1.71 20150823 132111 6.82 1.70 20150823 132112 6.77 1.69 20150823 132113 6.71 1.68 20150823 132114 6.66 1.66 20150823 132115 6.60 1.65 20150823 132116 6.54 1.64 20150823 132117 6.49 1.63 20150823 132118 6.43 1.62 20150823 132119 6.38 1.61 20150823 132120 6.33 1.60 20150823 132121 6.27 1.59 20150823 132122 6.21 1.58 20150823 132123 6.15 1.57 20150823 132124 6.10 1.56 20150823 132125 6.04 1.55 20150823 132126 5.98 1.54 20150823 132127 5.92 1.53 20150823 132128 5.87 1.52 20150823 132129 5.82 1.51 20150823 132130 5.76 1.49 20150823 132131 5.71 1.48 20150823 132132 5.66 1.47 20150823 132133 5.61 1.46 20150823 132134 5.56 1.45 20150823 132135 5.51 1.44 20150823 132136 5.46 1.43 20150823 132137 5.42 1.42 20150823 132138 5.39 1.41 20150823 132139 5.37 1.41 20150823 132140 5.34 1.40 20150823 132142 5.32 1.39 20150823 132143 5.30 1.38 20150823 132144 5.27 1.37 20150823 132145 5.25 1.36 20150823 132146 5.22 1.35 20150823 132147 5.20 1.34 20150823 132148 5.18 1.33 20150823 132149 5.15 1.33 20150823 132150 5.13 1.32 20150823 132151 5.11 1.32 20150823 132152 5.08 1.32 20150823 132153 5.05 1.31 20150823 132154 5.02 1.31 20150823 132155 4.99 1.31 20150823 132156 4.96 1.31 20150823 132157 4.93 1.30 20150823 132158 4.90 1.30 20150823 132159 4.87 1.30 20150823 132200 4.84 1.29 20150823 132201 4.82 1.29 20150823 132202 4.80 1.28 20150823 132203 4.78 1.28 20150823 132204 4.76 1.27 20150823 132205 4.75 1.27 20150823 132206 4.73 1.27 20150823 132207 4.72 1.26 20150823 132208 4.71 1.26 20150823 132209 4.70 1.26 20150823 132210 4.69 1.25 20150823 132211 4.67 1.25 20150823 132212 4.66 1.25 20150823 132213 4.65 1.25 20150823 132214 4.63 1.24 20150823 132215 4.62 1.24 20150823 132216 4.61 1.24 20150823 132217 4.60 1.24 20150823 132218 4.59 1.24 20150823 132219 4.56 1.23 20150823 132220 4.52 1.23 20150823 132221 4.48 1.23 20150823 132222 4.44 1.23 20150823 132223 4.40 1.23 20150823 132224 4.36 1.22 20150823 132225 4.32 1.22 20150823 132226 4.28 1.22 20150823 132227 4.24 1.22 20150823 132228 4.20 1.22 20150823 132229 4.15 1.22 20150823 132230 4.10 1.21 20150823 132232 4.05 1.21 20150823 132233 4.00 1.21 20150823 132234 3.95 1.21 20150823 132235 3.89 1.21 20150823 132236 3.84 1.20 20150823 132237 3.79 1.20 20150823 132238 3.75 1.20 20150823 132239 3.70 1.20 20150823 132240 3.66 1.20 20150823 132241 3.63 1.20 20150823 132242 3.59 1.19 20150823 132243 3.56 1.19 20150823 132244 3.53 1.19 20150823 132245 3.50 1.19 20150823 132246 3.47 1.19 20150823 132247 3.44 1.18 20150823 132248 3.41 1.18 20150823 132249 3.38 1.18 20150823 132250 3.36 1.18 20150823 132251 3.33 1.18 20150823 132252 3.30 1.18 20150823 132253 3.27 1.18 20150823 132254 3.23 1.18 20150823 132255 3.19 1.18 20150823 132258 3.07 1.19 20150823 132259 3.03 1.19 20150823 132300 2.98 1.19 20150823 132301 2.94 1.19 20150823 132302 2.90 1.18 20150823 132303 2.86 1.18 20150823 132304 2.82 1.18 20150823 132305 2.78 1.18 20150823 132306 2.74 1.18 20150823 132308 2.67 1.18 20150823 132309 2.64 1.18 20150823 132310 2.62 1.18 20150823 132311 2.60 1.18 20150823 132312 2.59 1.18 20150823 132313 2.58 1.18 20150823 132314 2.58 1.17 20150823 132315 2.57 1.18 20150823 132316 2.56 1.18 20150823 132317 2.56 1.18 20150823 132321 2.48 1.18 20150823 132323 2.42 1.18 20150823 132324 2.37 1.18 20150823 132325 2.32 1.18 20150823 132327 2.21 1.18 20150823 132328 2.16 1.18 20150823 132329 2.10 1.18 20150823 132330 2.03 1.18 20150823 132331 1.96 1.18 20150823 132334 1.72 1.18 20150823 132335 1.64 1.18 20150823 132336 1.57 1.18 20150823 132337 1.50 1.18 20150823 132339 1.37 1.18 20150823 132340 1.31 1.18 20150823 132341 1.25 1.18 20150823 132342 1.20 1.18 20150823 132343 1.15 1.18 20150823 132344 1.10 1.18 20150823 132345 1.06 1.18 20150823 132346 1.01 1.19 20150823 132347 0.97 1.19 20150823 132348 0.92 1.19 20150823 132349 0.88 1.19 20150823 132350 0.84 1.19 20150823 132351 0.81 1.19 20150823 132352 0.79 1.19 20150823 132353 0.77 1.19 20150823 132354 0.77 1.19 20150823 132355 0.77 1.19 20150823 132356 0.78 1.19 20150823 132357 0.79 1.19 20150823 132358 0.79 1.20 20150823 132359 0.81 1.20 20150823 132400 0.82 1.20 20150823 132401 0.86 1.20 20150823 132402 0.91 1.20 20150823 132403 0.96 1.20 20150823 132404 1.02 1.20 20150823 132405 1.08 1.20 20150823 132406 1.14 1.20 20150823 132407 1.19 1.20 20150823 132408 1.25 1.20 20150823 132409 1.31 1.20 20150823 132410 1.37 1.21 20150823 132411 1.41 1.21 20150823 132412 1.41 1.21 20150823 132414 1.43 1.21 20150823 132415 1.45 1.21 20150823 132416 1.47 1.21 20150823 132417 1.49 1.22 20150823 132418 1.51 1.22 20150823 132419 1.54 1.22 20150823 132420 1.57 1.22 20150823 132421 1.60 1.22 20150823 132422 1.63 1.23 20150823 132423 1.65 1.23 20150823 132424 1.68 1.23 20150823 132425 1.71 1.24 20150823 132426 1.74 1.24 20150823 132427 1.77 1.24 20150823 132428 1.81 1.25 20150823 132429 1.84 1.25 20150823 132430 1.88 1.25 20150823 132431 1.92 1.26 20150823 132432 1.94 1.26 20150823 132433 1.95 1.26 20150823 132434 1.96 1.26 20150823 132435 1.98 1.27 20150823 132436 2.00 1.27 20150823 132437 2.02 1.27 20150823 132438 2.05 1.27 20150823 132439 2.08 1.27 20150823 132440 2.11 1.28 20150823 132441 2.15 1.28 20150823 132442 2.15 1.28 20150823 132443 2.10 1.28 20150823 132444 2.04 1.28 20150823 132445 1.99 1.28 20150823 132446 1.95 1.28 20150823 132447 1.90 1.29 20150823 132457 1.68 1.29 20150823 132458 1.67 1.29 20150823 132459 1.66 1.29 20150823 132501 1.64 1.30 20150823 132502 1.66 1.30 20150823 132504 1.73 1.30 20150823 132506 1.85 1.30 20150823 132507 1.91 1.31 20150823 132509 2.04 1.31 20150823 132510 2.10 1.31 20150823 132511 2.16 1.32 20150823 132512 2.23 1.32 20150823 132513 2.28 1.32 20150823 132514 2.32 1.32 20150823 132515 2.36 1.33 20150823 132516 2.41 1.33 20150823 132517 2.45 1.34 20150823 132518 2.49 1.34 20150823 132519 2.53 1.34 20150823 132523 2.66 1.36 20150823 132524 2.68 1.36 20150823 132525 2.70 1.37 20150823 132526 2.71 1.37 20150823 132527 2.74 1.38 20150823 132528 2.76 1.38 20150823 132529 2.80 1.38 20150823 132530 2.84 1.39 20150823 132531 2.88 1.39 20150823 132532 2.93 1.40 20150823 132533 2.99 1.40 20150823 132534 3.07 1.41 20150823 132535 3.14 1.42 20150823 132536 3.23 1.42 20150823 132537 3.32 1.43 20150823 132538 3.40 1.44 20150823 132539 3.50 1.44 20150823 132540 3.60 1.45 20150823 132541 3.70 1.46 20150823 132542 3.81 1.46 20150823 132543 3.90 1.47 20150823 132544 4.01 1.48 20150823 132546 4.20 1.49 20150823 132547 4.29 1.50 20150823 132548 4.38 1.51 20150823 132549 4.47 1.51 20150823 132550 4.55 1.52 20150823 132551 4.63 1.53 20150823 132552 4.71 1.53 20150823 132553 4.82 1.54 20150823 132555 4.96 1.55 20150823 132557 5.26 1.58 20150823 132558 5.42 1.59 20150823 132559 5.59 1.60 20150823 132600 5.77 1.61 20150823 132601 5.95 1.63 20150823 132602 6.13 1.64 20150823 132603 6.33 1.65 20150823 132604 6.55 1.67 20150823 132605 6.77 1.68 20150823 132606 7.00 1.70 20150823 132607 7.20 1.71 20150823 132608 7.42 1.73 20150823 132609 7.63 1.74 20150823 132610 7.84 1.76 20150823 132611 8.04 1.78 20150823 132612 8.23 1.79 20150823 132613 8.42 1.81 20150823 132614 8.54 1.83 20150823 132615 8.57 1.85 20150823 132616 8.59 1.86 20150823 132617 8.61 1.88 20150823 132618 8.63 1.89 20150823 132619 8.64 1.90 20150823 132620 8.65 1.90 20150823 132621 8.66 1.91 20150823 132622 8.67 1.91 20150823 132623 8.68 1.91 20150823 132624 8.69 1.92 20150823 132625 8.70 1.92 20150823 132626 8.71 1.93 20150823 132627 8.73 1.94 20150823 132628 8.74 1.94 20150823 132629 8.75 1.95 20150823 132630 8.76 1.95 20150823 132631 8.78 1.96 20150823 132632 8.79 1.97 20150823 132633 8.80 1.97 20150823 132634 8.81 1.98 20150823 132635 8.82 1.98 20150823 132636 8.84 1.98 20150823 132637 8.85 1.98 20150823 132638 8.86 1.99 20150823 132639 8.87 1.99 20150823 132640 8.88 1.99 20150823 132641 8.89 1.99 20150823 132642 8.90 1.99 20150823 132643 8.91 1.99 20150823 132644 8.92 1.99 20150823 132646 8.93 2.00 20150823 132647 8.94 2.00 20150823 132648 8.95 2.01 20150823 132649 8.97 2.01 20150823 132650 8.98 2.01 20150823 132651 8.99 2.02 20150823 132652 9.01 2.02 20150823 132653 9.02 2.03 20150823 132654 9.04 2.03 20150823 132655 9.05 2.03 20150823 132656 9.05 2.04 20150823 132657 9.06 2.04 20150823 132658 9.07 2.04 20150823 132659 9.07 2.04 20150823 132700 9.08 2.05 20150823 132701 9.08 2.05 20150823 132702 9.09 2.05 20150823 132703 9.09 2.06 20150823 132704 9.10 2.06 20150823 132705 9.10 2.06 20150823 132706 9.10 2.07 20150823 132707 9.10 2.07 20150823 132708 9.09 2.07 20150823 132709 9.09 2.08 20150823 132710 9.08 2.08 20150823 132711 9.08 2.08 20150823 132712 9.07 2.09 20150823 132713 9.06 2.09 20150823 132714 9.06 2.10 20150823 132715 9.05 2.10 20150823 132716 9.05 2.11 20150823 132717 9.05 2.11 20150823 132718 9.05 2.11 20150823 132719 9.05 2.12 20150823 132720 9.05 2.12 20150823 132721 9.05 2.13 20150823 132722 9.06 2.13 20150823 132723 9.06 2.14 20150823 132724 9.07 2.14 20150823 132725 9.08 2.15 20150823 132726 9.08 2.15 20150823 132727 9.08 2.15 20150823 132728 9.08 2.16 20150823 132729 9.08 2.16 20150823 132730 9.08 2.16 20150823 132731 9.08 2.17 20150823 132732 9.08 2.17 20150823 132733 9.08 2.18 20150823 132734 9.08 2.18 20150823 132736 9.08 2.18 20150823 132737 9.07 2.19 20150823 132738 9.07 2.19 20150823 132739 9.07 2.19 20150823 132740 9.08 2.20 20150823 132741 9.07 2.20 20150823 132742 9.07 2.21 20150823 132743 9.07 2.21 20150823 132744 9.07 2.21 20150823 132745 9.06 2.22 20150823 132746 9.03 2.22 20150823 132747 8.99 2.21 20150823 132748 8.95 2.21 20150823 132749 8.92 2.21 20150823 132750 8.88 2.21 20150823 132751 8.85 2.20 20150823 132752 8.82 2.20 20150823 132753 8.79 2.20 20150823 132754 8.76 2.20 20150823 132755 8.74 2.19 20150823 132756 8.71 2.19 20150823 132757 8.66 2.19 20150823 132758 8.62 2.19 20150823 132759 8.57 2.19 20150823 132800 8.53 2.19 20150823 132801 8.49 2.19 20150823 132802 8.45 2.18 20150823 132803 8.41 2.18 20150823 132804 8.36 2.18 20150823 132805 8.32 2.18 20150823 132806 8.28 2.18 20150823 132807 8.24 2.18 20150823 132808 8.21 2.17 20150823 132809 8.18 2.17 20150823 132810 8.14 2.17 20150823 132811 8.11 2.17 20150823 132812 8.08 2.17 20150823 132813 8.06 2.16 20150823 132814 8.03 2.16 20150823 132815 8.01 2.16 20150823 132816 7.99 2.16 20150823 132817 7.99 2.15 20150823 132818 7.98 2.15 20150823 132819 7.98 2.15 20150823 132820 7.97 2.15 20150823 132821 7.96 2.15 20150823 132822 7.95 2.15 20150823 132823 7.94 2.14 20150823 132824 7.93 2.14 20150823 132825 7.92 2.14 20150823 132827 7.91 2.14 20150823 132828 7.90 2.14 20150823 132829 7.89 2.14 20150823 132830 7.88 2.13 20150823 132831 7.87 2.13 20150823 132832 7.86 2.13 20150823 132833 7.84 2.13 20150823 132834 7.84 2.13 20150823 132835 7.82 2.13 20150823 132836 7.81 2.12 20150823 132837 7.80 2.12 20150823 132838 7.79 2.12 20150823 132839 7.79 2.12 20150823 132840 7.78 2.12 20150823 132841 7.78 2.12 20150823 132842 7.77 2.12 20150823 132843 7.77 2.11 20150823 132844 7.77 2.11 20150823 132845 7.77 2.11 20150823 132846 7.76 2.11 20150823 132847 7.76 2.11 20150823 132848 7.76 2.11 20150823 132849 7.75 2.11 20150823 132850 7.75 2.10 20150823 132851 7.74 2.10 20150823 132852 7.74 2.10 20150823 132853 7.73 2.10 20150823 132854 7.72 2.10 20150823 132855 7.72 2.10 20150823 132856 7.71 2.10 20150823 132857 7.70 2.09 20150823 132858 7.69 2.09 20150823 132859 7.68 2.09 20150823 132900 7.67 2.09 20150823 132901 7.66 2.09 20150823 132902 7.66 2.09 20150823 132903 7.65 2.09 20150823 132904 7.64 2.09 20150823 132905 7.64 2.09 20150823 132906 7.63 2.09 20150823 132907 7.63 2.08 20150823 132908 7.62 2.08 20150823 132909 7.60 2.08 20150823 132910 7.59 2.08 20150823 132911 7.57 2.08 20150823 132912 7.56 2.08 20150823 132913 7.55 2.08 20150823 132914 7.54 2.08 20150823 132915 7.53 2.08 20150823 132917 7.52 2.08 20150823 132918 7.51 2.08 20150823 132919 7.49 2.08 20150823 132920 7.47 2.07 20150823 132921 7.45 2.07 20150823 132922 7.43 2.07 20150823 132923 7.41 2.07 20150823 132924 7.39 2.07 20150823 132925 7.37 2.07 20150823 132926 7.34 2.07 20150823 132927 7.32 2.07 20150823 132928 7.30 2.07 20150823 132929 7.27 2.07 20150823 132930 7.24 2.07 20150823 132931 7.21 2.07 20150823 132932 7.19 2.07 20150823 132933 7.16 2.06 20150823 132934 7.13 2.06 20150823 132935 7.11 2.06 20150823 132936 7.10 2.06 20150823 132937 7.08 2.06 20150823 132938 7.06 2.06 20150823 132939 7.03 2.06 20150823 132940 7.01 2.06 20150823 132941 6.98 2.06 20150823 132942 6.96 2.06 20150823 132943 6.93 2.06 20150823 132944 6.91 2.06 20150823 132945 6.88 2.06 20150823 132946 6.86 2.06 20150823 132947 6.83 2.06 20150823 132948 6.81 2.06 20150823 132949 6.77 2.05 20150823 132950 6.75 2.05 20150823 132951 6.72 2.05 20150823 132952 6.70 2.05 20150823 132953 6.67 2.05 20150823 132954 6.65 2.05 20150823 132955 6.62 2.05 20150823 132956 6.59 2.05 20150823 132957 6.56 2.05 20150823 132958 6.54 2.05 20150823 132959 6.51 2.05 20150823 133000 6.48 2.05 20150823 133001 6.45 2.05 20150823 133002 6.43 2.05 20150823 133003 6.40 2.05 20150823 133004 6.37 2.05 20150823 133005 6.35 2.05 20150823 133006 6.32 2.05 20150823 133008 6.29 2.05 20150823 133009 6.26 2.05 20150823 133010 6.24 2.05 20150823 133011 6.22 2.05 20150823 133012 6.19 2.06 20150823 133013 6.17 2.06 20150823 133014 6.14 2.06 20150823 133015 6.11 2.06 20150823 133016 6.08 2.06 20150823 133017 6.05 2.06 20150823 133018 6.02 2.06 20150823 133019 5.99 2.06 20150823 133020 5.97 2.06 20150823 133021 5.95 2.06 20150823 133022 5.94 2.06 20150823 133023 5.92 2.06 20150823 133024 5.91 2.06 20150823 133025 5.90 2.06 20150823 133026 5.88 2.06 20150823 133027 5.87 2.06 20150823 133028 5.86 2.06 20150823 133029 5.85 2.07 20150823 133030 5.83 2.07 20150823 133031 5.82 2.07 20150823 133032 5.80 2.07 20150823 133033 5.79 2.07 20150823 133034 5.77 2.07 20150823 133035 5.76 2.07 20150823 133036 5.74 2.07 20150823 133037 5.73 2.07 20150823 133038 5.72 2.07 20150823 133039 5.71 2.07 20150823 133040 5.69 2.07 20150823 133041 5.66 2.07 20150823 133042 5.63 2.07 20150823 133043 5.61 2.07 20150823 133044 5.58 2.08 20150823 133045 5.55 2.08 20150823 133046 5.53 2.08 20150823 133047 5.50 2.08 20150823 133048 5.47 2.08 20150823 133049 5.44 2.08 20150823 133050 5.40 2.08 20150823 133051 5.36 2.08 20150823 133052 5.31 2.08 20150823 133053 5.27 2.09 20150823 133054 5.23 2.09 20150823 133055 5.19 2.09 20150823 133056 5.15 2.09 20150823 133057 5.11 2.09 20150823 133059 5.08 2.09 20150823 133100 5.04 2.09 20150823 133101 5.00 2.09 20150823 133102 4.98 2.10 20150823 133103 4.94 2.10 20150823 133104 4.90 2.10 20150823 133105 4.86 2.10 20150823 133106 4.81 2.10 20150823 133107 4.77 2.10 20150823 133108 4.73 2.10 20150823 133109 4.68 2.10 20150823 133110 4.63 2.10 20150823 133111 4.59 2.11 20150823 133112 4.54 2.11 20150823 133113 4.49 2.11 20150823 133114 4.45 2.11 20150823 133115 4.40 2.11 20150823 133116 4.35 2.11 20150823 133117 4.30 2.11 20150823 133118 4.25 2.11 20150823 133119 4.20 2.11 20150823 133120 4.16 2.11 20150823 133121 4.14 2.12 20150823 133122 4.13 2.12 20150823 133123 4.12 2.12 20150823 133124 4.11 2.13 20150823 133125 4.09 2.13 20150823 133126 4.06 2.13 20150823 133127 4.03 2.13 20150823 133128 3.99 2.14 20150823 133129 3.94 2.14 20150823 133130 3.89 2.14 20150823 133131 3.87 2.15 20150823 133132 4.00 2.15 20150823 133133 4.11 2.16 20150823 133134 4.22 2.17 20150823 133135 4.31 2.17 20150823 133136 4.39 2.18 20150823 133137 4.45 2.19 20150823 133138 4.50 2.19 20150823 133139 4.50 2.20 20150823 133140 4.52 2.20 20150823 133141 4.51 2.21 20150823 133142 4.67 2.21 20150823 133143 4.81 2.22 20150823 133144 5.04 2.23 20150823 133145 5.27 2.23 20150823 133146 5.49 2.24 20150823 133147 5.71 2.25 20150823 133149 5.92 2.26 20150823 133150 6.12 2.26 20150823 133151 6.32 2.27 20150823 133152 6.51 2.27 20150823 133153 6.46 2.28 20150823 133154 6.43 2.28 20150823 133155 6.43 2.28 20150823 133156 6.44 2.29 20150823 133157 6.49 2.29 20150823 133158 6.57 2.29 20150823 133159 6.68 2.30 20150823 133200 6.81 2.31 20150823 133201 6.97 2.31 20150823 133202 7.17 2.32 20150823 133203 7.17 2.32 20150823 133204 7.12 2.32 20150823 133205 7.06 2.32 20150823 133206 7.00 2.33 20150823 133207 6.93 2.33 20150823 133208 6.86 2.33 20150823 133209 6.77 2.33 20150823 133210 6.70 2.33 20150823 133211 6.64 2.33 20150823 133212 6.62 2.33 20150823 133213 6.62 2.34 20150823 133214 6.61 2.34 20150823 133215 6.60 2.34 20150823 133216 6.58 2.34 20150823 133217 6.58 2.34 20150823 133218 6.57 2.34 20150823 133219 6.56 2.35 20150823 133220 6.55 2.35 20150823 133221 6.54 2.35 20150823 133222 6.53 2.35 20150823 133223 6.51 2.35 20150823 133224 6.50 2.36 20150823 133225 6.45 2.36 20150823 133226 6.40 2.36 20150823 133227 6.34 2.36 20150823 133228 6.27 2.36 20150823 133229 6.19 2.36 20150823 133230 6.11 2.36 20150823 133231 6.01 2.36 20150823 133232 5.90 2.36 20150823 133233 5.89 2.36 20150823 133234 5.91 2.36 20150823 133235 5.93 2.36 20150823 133236 5.94 2.36 20150823 133237 5.93 2.36 20150823 133238 5.92 2.37 20150823 133240 5.90 2.37 20150823 133241 5.88 2.37 20150823 133242 5.85 2.37 20150823 133243 5.80 2.37 20150823 133244 5.74 2.37 20150823 133245 5.69 2.37 20150823 133246 5.63 2.37 20150823 133247 5.58 2.37 20150823 133248 5.52 2.37 20150823 133249 5.48 2.38 20150823 133250 5.42 2.38 20150823 133251 5.35 2.38 20150823 133252 5.29 2.38 20150823 133253 5.23 2.38 20150823 133254 5.16 2.38 20150823 133255 5.08 2.38 20150823 133256 5.00 2.38 20150823 133257 4.93 2.38 20150823 133258 4.87 2.38 20150823 133259 4.80 2.38 20150823 133300 4.75 2.39 20150823 133301 4.70 2.39 20150823 133302 4.63 2.39 20150823 133303 4.55 2.39 20150823 133304 4.48 2.39 20150823 133305 4.42 2.39 20150823 133306 4.35 2.39 20150823 133307 4.30 2.39 20150823 133308 4.24 2.39 20150823 133309 4.17 2.39 20150823 133310 4.11 2.40 20150823 133311 4.06 2.40 20150823 133312 4.01 2.40 20150823 133313 3.95 2.40 20150823 133314 3.88 2.40 20150823 133315 3.81 2.40 20150823 133316 3.74 2.40 20150823 133317 3.68 2.40 20150823 133318 3.62 2.41 20150823 133319 3.56 2.41 20150823 133320 3.50 2.41 20150823 133321 3.45 2.41 20150823 133322 3.40 2.41 20150823 133323 3.34 2.41 20150823 133324 3.28 2.42 20150823 133325 3.23 2.42 20150823 133326 3.18 2.42 20150823 133327 3.14 2.42 20150823 133328 3.10 2.42 20150823 133329 3.06 2.42 20150823 133331 3.03 2.42 20150823 133332 3.01 2.42 20150823 133333 2.97 2.42 20150823 133334 2.94 2.42 20150823 133335 2.91 2.42 20150823 133336 2.90 2.42 20150823 133337 2.88 2.42 20150823 133338 2.87 2.42 20150823 133339 2.85 2.42 20150823 133340 2.86 2.42 20150823 133341 2.85 2.42 20150823 133342 2.84 2.42 20150823 133343 2.83 2.42 20150823 133344 2.81 2.42 20150823 133345 2.79 2.42 20150823 133346 2.75 2.42 20150823 133347 2.74 2.41 20150823 133348 2.72 2.41 20150823 133349 2.71 2.41 20150823 133350 2.70 2.41 20150823 133351 2.69 2.41 20150823 133352 2.69 2.41 20150823 133353 2.68 2.41 20150823 133354 2.68 2.41 20150823 133355 2.68 2.41 20150823 133356 2.68 2.41 20150823 133357 2.67 2.41 20150823 133358 2.67 2.41 20150823 133359 2.67 2.41 20150823 133400 2.67 2.41 20150823 133401 2.66 2.41 20150823 133402 2.66 2.41 20150823 133403 2.66 2.41 20150823 133404 2.66 2.41 20150823 133405 2.67 2.41 20150823 133406 2.66 2.41 20150823 133407 2.64 2.41 20150823 133408 2.60 2.41 20150823 133411 2.52 2.41 20150823 133412 2.50 2.41 20150823 133413 2.49 2.42 20150823 133414 2.48 2.42 20150823 133415 2.47 2.42 20150823 133419 2.41 2.43 20150823 133421 2.38 2.44 20150823 133422 2.36 2.44 20150823 133423 2.35 2.44 20150823 133424 2.33 2.45 20150823 133425 2.32 2.45 20150823 133426 2.32 2.46 20150823 133427 2.31 2.46 20150823 133428 2.32 2.47 20150823 133429 2.41 2.47 20150823 133430 2.48 2.47 20150823 133431 2.58 2.48 20150823 133432 2.66 2.48 20150823 133433 2.74 2.49 20150823 133434 2.82 2.49 20150823 133435 2.89 2.49 20150823 133436 2.96 2.50 20150823 133437 3.03 2.50 20150823 133438 3.09 2.50 20150823 133439 3.18 2.51 20150823 133440 3.26 2.51 20150823 133441 3.33 2.51 20150823 133442 3.41 2.52 20150823 133443 3.47 2.52 20150823 133444 3.52 2.52 20150823 133445 3.57 2.53 20150823 133446 3.62 2.53 20150823 133447 3.66 2.53 20150823 133448 3.69 2.53 20150823 133449 3.69 2.54 20150823 133450 3.65 2.54 20150823 133451 3.62 2.54 20150823 133452 3.59 2.54 20150823 133453 3.56 2.54 20150823 133454 3.54 2.55 20150823 133455 3.53 2.55 20150823 133456 3.52 2.55 20150823 133457 3.51 2.55 20150823 133458 3.50 2.56 20150823 133459 3.50 2.56 20150823 133500 3.44 2.56 20150823 133501 3.37 2.56 20150823 133502 3.32 2.56 20150823 133503 3.26 2.57 20150823 133504 3.22 2.57 20150823 133505 3.16 2.57 20150823 133506 3.11 2.57 20150823 133507 3.06 2.57 20150823 133508 3.02 2.57 20150823 133509 2.98 2.58 20150823 133510 2.96 2.58 20150823 133512 2.93 2.58 20150823 133513 2.90 2.58 20150823 133514 2.87 2.58 20150823 133515 2.84 2.59 20150823 133516 2.81 2.59 20150823 133517 2.79 2.59 20150823 133518 2.76 2.59 20150823 133519 2.73 2.60 20150823 133520 2.70 2.60 20150823 133521 2.66 2.60 20150823 133522 2.63 2.60 20150823 133523 2.60 2.61 20150823 133524 2.57 2.61 20150823 133525 2.53 2.61 20150823 133526 2.50 2.61 20150823 133527 2.47 2.62 20150823 133528 2.45 2.62 20150823 133529 2.43 2.62 20150823 133530 2.41 2.62 20150823 133531 2.38 2.63 20150823 133532 2.34 2.63 20150823 133533 2.30 2.63 20150823 133534 2.27 2.63 20150823 133535 2.22 2.64 20150823 133536 2.18 2.64 20150823 133537 2.13 2.64 20150823 133538 2.08 2.64 20150823 133539 2.03 2.65 20150823 133540 1.99 2.65 20150823 133541 1.93 2.65 20150823 133542 1.88 2.65 20150823 133543 1.83 2.66 20150823 133544 1.78 2.66 20150823 133545 1.74 2.66 20150823 133546 1.69 2.67 20150823 133547 1.64 2.67 20150823 133548 1.58 2.67 20150823 133549 1.53 2.68 20150823 133550 1.47 2.68 20150823 133551 1.41 2.68 20150823 133552 1.31 2.68 20150823 133553 1.10 2.69 20150823 133554 0.90 2.69 20150823 133555 0.72 2.69 20150823 133556 0.58 2.69 20150823 133557 0.47 2.69 20150823 133558 0.44 2.70 20150823 133559 0.52 2.70 20150823 133600 0.68 2.70 20150823 133602 0.82 2.70 20150823 133603 1.02 2.70 20150823 133604 1.10 2.71 20150823 133605 1.14 2.71 20150823 133606 1.19 2.71 20150823 133607 1.23 2.71 20150823 133608 1.28 2.71 20150823 133609 1.33 2.72 20150823 133610 1.39 2.72 20150823 133611 1.34 2.72 20150823 133612 1.23 2.72 20150823 133613 1.13 2.73 20150823 133614 1.10 2.73 20150823 133615 1.04 2.73 20150823 133616 0.99 2.73 20150823 133617 0.99 2.73 20150823 133618 0.96 2.73 20150823 133619 1.00 2.74 20150823 133620 1.00 2.74 20150823 133621 0.98 2.74 20150823 133622 1.04 2.74 20150823 133623 1.09 2.74 20150823 133624 1.15 2.74 20150823 133625 1.04 2.74 20150823 133626 0.93 2.74 20150823 133627 0.83 2.74 20150823 133628 0.75 2.75 20150823 133629 0.67 2.75 20150823 133630 0.49 2.75 20150823 133631 0.34 2.75 20150823 133632 0.23 2.75 20150823 133633 0.09 2.75 20150823 133634 0.04 2.75 20150823 133635 0.14 2.75 20150823 133636 0.28 2.76 20150823 133637 0.42 2.76 20150823 133638 0.51 2.76 20150823 133639 0.61 2.76 20150823 133640 0.71 2.76 20150823 133641 0.79 2.76 20150823 133642 0.84 2.76 20150823 133643 0.90 2.76 20150823 133644 0.95 2.76 20150823 133645 0.98 2.77 20150823 133646 1.01 2.77 20150823 133647 1.05 2.77 20150823 133648 1.10 2.76 20150823 133649 1.16 2.76 20150823 133650 1.19 2.77 20150823 133651 1.25 2.77 20150823 133653 1.30 2.77 20150823 133654 1.35 2.77 20150823 133655 1.39 2.77 20150823 133656 1.44 2.77 20150823 133657 1.48 2.77 20150823 133658 1.50 2.77 20150823 133659 1.53 2.78 20150823 133700 1.56 2.78 20150823 133701 1.60 2.78 20150823 133702 1.65 2.79 20150823 133703 1.70 2.79 20150823 133704 1.75 2.79 20150823 133705 1.80 2.80 20150823 133706 1.85 2.80 20150823 133707 1.88 2.80 20150823 133708 2.00 2.81 20150823 133709 2.12 2.81 20150823 133710 2.21 2.82 20150823 133711 2.33 2.82 20150823 133712 2.45 2.83 20150823 133714 2.64 2.84 20150823 133715 2.74 2.84 20150823 133716 2.86 2.85 20150823 133717 2.93 2.85 20150823 133718 3.00 2.86 20150823 133719 3.04 2.87 20150823 133720 3.09 2.87 20150823 133721 3.13 2.88 20150823 133722 3.19 2.89 20150823 133723 3.27 2.90 20150823 133724 3.35 2.90 20150823 133725 3.38 2.91 20150823 133726 3.42 2.92 20150823 133727 3.48 2.92 20150823 133728 3.53 2.93 20150823 133729 3.57 2.94 20150823 133730 3.63 2.95 20150823 133731 3.69 2.96 20150823 133732 3.74 2.97 20150823 133733 3.82 2.98 20150823 133734 3.88 2.99 20150823 133735 3.95 3.00 20150823 133736 4.00 3.00 20150823 133737 4.07 3.01 20150823 133738 4.14 3.02 20150823 133739 4.21 3.03 20150823 133740 4.27 3.04 20150823 133741 4.36 3.05 20150823 133742 4.35 3.06 20150823 133744 4.32 3.07 20150823 133745 4.31 3.08 20150823 133746 4.31 3.09 20150823 133747 4.31 3.10 20150823 133748 4.28 3.10 20150823 133749 4.28 3.11 20150823 133750 4.29 3.12 20150823 133751 4.27 3.13 20150823 133752 4.31 3.14 20150823 133753 4.37 3.15 20150823 133754 4.42 3.15 20150823 133755 4.52 3.16 20150823 133756 4.64 3.17 20150823 133757 4.79 3.18 20150823 133758 4.91 3.19 20150823 133759 5.05 3.20 20150823 133800 5.08 3.21 20150823 133801 5.06 3.21 20150823 133802 4.94 3.22 20150823 133803 4.86 3.22 20150823 133804 4.79 3.23 20150823 133805 4.79 3.24 20150823 133806 4.83 3.24 20150823 133807 4.90 3.25 20150823 133808 4.98 3.26 20150823 133809 5.14 3.26 20150823 133810 5.34 3.27 20150823 133811 5.53 3.28 20150823 133812 5.67 3.28 20150823 133813 5.59 3.29 20150823 133814 5.53 3.29 20150823 133815 5.48 3.30 20150823 133816 5.35 3.30 20150823 133817 5.19 3.31 20150823 133818 5.11 3.31 20150823 133819 5.09 3.32 20150823 133820 5.11 3.32 20150823 133821 5.19 3.33 20150823 133822 5.32 3.33 20150823 133823 5.25 3.34 20150823 133824 5.08 3.34 20150823 133825 4.92 3.34 20150823 133826 4.81 3.34 20150823 133827 4.66 3.35 20150823 133828 4.51 3.35 20150823 133829 4.41 3.35 20150823 133830 4.27 3.36 20150823 133831 4.15 3.36 20150823 133832 4.05 3.37 20150823 133834 3.96 3.37 20150823 133835 3.80 3.37 20150823 133836 3.68 3.38 20150823 133837 3.52 3.38 20150823 133838 3.36 3.38 20150823 133839 3.26 3.39 20150823 133840 3.10 3.39 20150823 133841 2.95 3.40 20150823 133842 2.85 3.40 20150823 133843 2.71 3.40 20150823 133844 2.59 3.41 20150823 133845 2.49 3.41 20150823 133846 2.36 3.41 20150823 133847 2.23 3.42 20150823 133851 1.85 3.43 20150823 133853 1.74 3.44 20150823 133856 1.75 3.45 20150823 133858 1.85 3.46 20150823 133859 1.90 3.46 20150823 133900 1.97 3.47 20150823 133902 2.13 3.47 20150823 133903 2.24 3.48 20150823 133904 2.32 3.48 20150823 133905 2.45 3.49 20150823 133906 2.60 3.49 20150823 133907 2.70 3.50 20150823 133908 2.84 3.50 20150823 133909 2.97 3.51 20150823 133910 3.07 3.51 20150823 133911 3.21 3.52 20150823 133912 3.31 3.52 20150823 133913 3.44 3.53 20150823 133914 3.58 3.54 20150823 133915 3.69 3.54 20150823 133916 3.83 3.55 20150823 133917 3.98 3.55 20150823 133918 4.05 3.56 20150823 133919 4.15 3.57 20150823 133920 4.23 3.57 20150823 133921 4.33 3.58 20150823 133922 4.43 3.58 20150823 133923 4.51 3.59 20150823 133925 4.62 3.60 20150823 133926 4.71 3.60 20150823 133927 4.82 3.61 20150823 133928 4.94 3.61 20150823 133929 5.03 3.62 20150823 133931 5.10 3.63 20150823 133932 5.15 3.64 20150823 133933 5.20 3.65 20150823 133934 5.24 3.65 20150823 133935 5.29 3.66 20150823 133936 5.33 3.67 20150823 133937 5.38 3.68 20150823 133938 5.43 3.68 20150823 133939 5.49 3.69 20150823 133940 5.55 3.70 20150823 133941 5.57 3.71 20150823 133942 5.61 3.72 20150823 133943 5.63 3.72 20150823 133944 5.67 3.73 20150823 133945 5.70 3.74 20150823 133946 5.73 3.75 20150823 133947 5.77 3.76 20150823 133948 5.80 3.77 20150823 133949 5.83 3.78 20150823 133950 5.86 3.78 20150823 133951 5.89 3.79 20150823 133952 5.88 3.80 20150823 133953 5.87 3.81 20150823 133954 5.87 3.83 20150823 133955 5.86 3.84 20150823 133956 5.85 3.85 20150823 133957 5.84 3.86 20150823 133959 5.83 3.88 20150823 134000 5.82 3.89 20150823 134001 5.82 3.90 20150823 134002 5.81 3.91 20150823 134003 5.82 3.93 20150823 134004 5.83 3.94 20150823 134005 5.84 3.96 20150823 134006 5.85 3.97 20150823 134007 5.86 3.99 20150823 134008 5.88 4.00 20150823 134010 5.90 4.04 20150823 134011 5.91 4.05 20150823 134012 5.93 4.07 20150823 134013 5.88 4.08 20150823 134015 5.62 4.11 20150823 134016 5.42 4.12 20150823 134017 5.17 4.14 20150823 134018 5.00 4.16 20150823 134019 4.79 4.18 20150823 134020 4.64 4.20 20150823 134021 4.44 4.22 20150823 134022 4.31 4.24 20150823 134023 4.15 4.26 20150823 134024 4.03 4.28 20150823 134025 3.91 4.30 20150823 134026 3.90 4.32 20150823 134027 3.86 4.35 20150823 134028 3.83 4.37 20150823 134029 3.76 4.40 20150823 134030 3.72 4.42 20150823 134031 3.66 4.45 20150823 134032 3.62 4.47 20150823 134033 3.55 4.49 20150823 134034 3.51 4.51 20150823 134035 3.44 4.54 20150823 134036 3.39 4.56 20150823 134037 3.59 4.59 20150823 134038 3.76 4.61 20150823 134039 3.95 4.64 20150823 134040 4.11 4.67 20150823 134041 4.31 4.70 20150823 134042 4.47 4.72 20150823 134043 4.66 4.75 20150823 134044 4.83 4.78 20150823 134045 5.03 4.81 20150823 134046 5.19 4.83 20150823 134047 5.38 4.86 20150823 134048 5.54 4.89 20150823 134049 5.74 4.92 20150823 134050 5.91 4.95 20150823 134051 6.12 4.98 20150823 134054 6.71 5.07 20150823 134055 6.94 5.10 20150823 134056 7.13 5.13 20150823 134059 7.60 5.22 20150823 134100 7.64 5.25 20150823 134102 7.72 5.31 20150823 134103 7.76 5.34 20150823 134104 7.79 5.37 20150823 134106 7.83 5.39 20150823 134108 7.89 5.45 20150823 134109 7.91 5.48 20150823 134110 7.94 5.51 20150823 134111 7.97 5.54 20150823 134112 8.03 5.57 20150823 134113 8.08 5.60 20150823 134114 8.14 5.63 20150823 134115 8.19 5.65 20150823 134116 8.25 5.68 20150823 134117 8.30 5.71 20150823 134118 8.35 5.74 20150823 134119 8.41 5.77 20150823 134120 8.46 5.80 20150823 134121 8.53 5.83 20150823 134122 8.58 5.86 20150823 134123 8.65 5.88 20150823 134124 8.73 5.91 20150823 134125 8.79 5.93 20150823 134126 8.87 5.96 20150823 134127 8.93 5.99 20150823 134128 9.00 6.02 20150823 134129 9.05 6.04 20150823 134130 9.11 6.07 20150823 134132 9.22 6.13 20150823 134133 9.28 6.16 20150823 134134 9.36 6.18 20150823 134135 9.45 6.20 20150823 134136 9.56 6.23 20150823 134137 9.64 6.25 20150823 134138 9.75 6.28 20150823 134139 9.82 6.30 20150823 134141 9.99 6.35 20150823 134142 10.06 6.38 20150823 134143 10.12 6.40 20150823 134144 10.20 6.43 20150823 134145 10.27 6.46 20150823 134146 10.36 6.49 20150823 134148 10.51 6.53 20150823 134149 10.61 6.56 20150823 134150 10.69 6.59 20150823 134151 10.76 6.61 20150823 134152 10.86 6.64 20150823 134153 10.94 6.67 20150823 134154 11.03 6.70 20150823 134155 11.11 6.73 20150823 134157 11.19 6.75 20150823 134158 11.25 6.78 20150823 134159 11.30 6.80 20150823 134200 11.35 6.83 20150823 134201 11.42 6.86 20150823 134202 11.48 6.88 20150823 134203 11.53 6.91 20150823 134204 11.61 6.94 20150823 134205 11.67 6.96 20150823 134206 11.74 6.99 20150823 134207 11.82 7.02 20150823 134208 11.90 7.04 20150823 134209 11.96 7.07 20150823 134210 12.01 7.10 20150823 134211 12.06 7.12 20150823 134212 12.11 7.15 20150823 134213 12.17 7.18 20150823 134214 12.23 7.20 20150823 134215 12.28 7.23 20150823 134216 12.36 7.26 20150823 134217 12.42 7.28 20150823 134218 12.48 7.31 20150823 134219 12.57 7.34 20150823 134220 12.63 7.37 20150823 134221 12.69 7.39 20150823 134222 12.75 7.41 20150823 134223 12.82 7.44 20150823 134224 12.89 7.46 20150823 134225 12.95 7.48 20150823 134226 13.03 7.51 20150823 134227 13.09 7.54 20150823 134228 13.16 7.56 20150823 134230 13.32 7.61 20150823 134231 13.39 7.64 20150823 134232 13.42 7.66 20150823 134233 13.41 7.68 20150823 134234 13.40 7.69 20150823 134235 13.40 7.71 20150823 134236 13.39 7.73 20150823 134237 13.40 7.75 20150823 134238 13.40 7.76 20150823 134239 13.42 7.78 20150823 134241 13.45 7.82 20150823 134242 13.47 7.83 20150823 134244 13.51 7.86 20150823 134245 13.53 7.88 20150823 134247 13.54 7.89 20150823 134248 13.56 7.90 20150823 134250 13.62 7.92 20150823 134251 13.65 7.93 20150823 134252 13.69 7.94 20150823 134254 13.77 7.96 20150823 134255 13.80 7.97 20150823 134256 13.85 7.98 20150823 134257 13.91 7.99 20150823 134258 14.00 7.99 20150823 134259 14.07 8.00 20150823 134300 14.14 8.00 20150823 134301 14.21 8.00 20150823 134302 14.28 8.01 20150823 134303 14.36 8.01 20150823 134304 14.42 8.01 20150823 134305 14.49 8.02 20150823 134306 14.55 8.02 20150823 134307 14.62 8.03 20150823 134308 14.71 8.03 20150823 134309 14.71 8.03 20150823 134310 14.72 8.03 20150823 134311 14.73 8.03 20150823 134312 14.74 8.03 20150823 134313 14.75 8.03 20150823 134314 14.76 8.03 20150823 134315 14.76 8.03 20150823 134316 14.77 8.03 20150823 134317 14.78 8.03 20150823 134318 14.79 8.03 20150823 134319 14.81 8.03 20150823 134320 14.82 8.03 20150823 134321 14.87 8.04 20150823 134322 14.91 8.04 20150823 134323 14.96 8.05 20150823 134324 14.99 8.06 20150823 134325 15.04 8.06 20150823 134326 15.07 8.07 20150823 134327 15.10 8.07 20150823 134328 15.14 8.08 20150823 134329 15.18 8.08 20150823 134330 15.21 8.09 20150823 134331 15.25 8.10 20150823 134332 15.29 8.11 20150823 134333 15.31 8.11 20150823 134334 15.31 8.11 20150823 134335 15.32 8.11 20150823 134336 15.32 8.11 20150823 134338 15.32 8.11 20150823 134339 15.32 8.11 20150823 134340 15.32 8.11 20150823 134341 15.32 8.11 20150823 134342 15.31 8.11 20150823 134343 15.30 8.12 20150823 134344 15.30 8.12 20150823 134345 15.30 8.12 20150823 134346 15.34 8.12 20150823 134347 15.38 8.12 20150823 134348 15.42 8.12 20150823 134349 15.46 8.12 20150823 134351 15.54 8.12 20150823 134352 15.59 8.13 20150823 134353 15.64 8.13 20150823 134354 15.69 8.13 20150823 134355 15.74 8.13 20150823 134356 15.78 8.13 20150823 134357 15.83 8.13 20150823 134358 15.87 8.13 20150823 134359 15.89 8.12 20150823 134400 15.92 8.12 20150823 134402 16.00 8.10 20150823 134404 16.09 8.10 20150823 134405 16.14 8.09 20150823 134406 16.18 8.09 20150823 134407 16.22 8.08 20150823 134408 16.27 8.08 20150823 134409 16.31 8.08 20150823 134410 16.35 8.08 20150823 134411 16.32 8.07 20150823 134412 16.28 8.06 20150823 134413 16.24 8.05 20150823 134414 16.20 8.04 20150823 134415 16.15 8.02 20150823 134416 16.10 8.01 20150823 134417 16.05 8.00 20150823 134418 15.99 7.98 20150823 134419 15.93 7.97 20150823 134420 15.88 7.95 20150823 134421 15.84 7.94 20150823 134422 15.79 7.92 20150823 134423 15.81 7.91 20150823 134424 15.89 7.91 20150823 134425 15.97 7.91 20150823 134426 16.04 7.91 20150823 134427 16.12 7.90 20150823 134429 16.18 7.90 20150823 134430 16.24 7.90 20150823 134431 16.30 7.90 20150823 134432 16.35 7.90 20150823 134433 16.39 7.89 20150823 134434 16.43 7.89 20150823 134435 16.46 7.89 20150823 134436 16.48 7.89 20150823 134437 16.53 7.88 20150823 134438 16.58 7.88 20150823 134439 16.63 7.88 20150823 134440 16.69 7.88 20150823 134441 16.75 7.88 20150823 134442 16.80 7.89 20150823 134443 16.86 7.89 20150823 134444 16.92 7.89 20150823 134445 16.99 7.89 20150823 134446 17.05 7.89 20150823 134447 17.10 7.89 20150823 134449 17.19 7.89 20150823 134450 17.19 7.89 20150823 134451 17.18 7.88 20150823 134452 17.17 7.88 20150823 134453 17.15 7.87 20150823 134454 17.13 7.86 20150823 134455 17.12 7.85 20150823 134456 17.10 7.84 20150823 134457 17.08 7.83 20150823 134458 17.06 7.81 20150823 134500 17.02 7.79 20150823 134501 17.00 7.78 20150823 134504 16.91 7.72 20150823 134505 16.88 7.70 20150823 134506 16.85 7.69 20150823 134509 16.73 7.62 20150823 134510 16.69 7.60 20150823 134511 16.68 7.58 20150823 134512 16.67 7.57 20150823 134513 16.66 7.55 20150823 134514 16.67 7.53 20150823 134515 16.68 7.52 20150823 134516 16.73 7.51 20150823 134517 16.76 7.50 20150823 134519 16.80 7.49 20150823 134520 16.85 7.48 20150823 134521 16.90 7.47 20150823 134522 16.94 7.46 20150823 134523 16.96 7.45 20150823 134524 16.99 7.44 20150823 134525 17.02 7.42 20150823 134527 17.06 7.40 20150823 134528 17.10 7.39 20150823 134529 17.14 7.38 20150823 134530 17.19 7.37 20150823 134531 17.24 7.36 20150823 134532 17.29 7.35 20150823 134533 17.35 7.34 20150823 134534 17.41 7.34 20150823 134535 17.46 7.33 20150823 134536 17.51 7.33 20150823 134537 17.56 7.32 20150823 134538 17.61 7.31 20150823 134539 17.66 7.31 20150823 134540 17.72 7.30 20150823 134541 17.77 7.29 20150823 134542 17.82 7.29 20150823 134543 17.87 7.29 20150823 134544 17.89 7.28 20150823 134545 17.91 7.27 20150823 134546 17.94 7.26 20150823 134547 17.95 7.25 20150823 134548 17.98 7.24 20150823 134549 18.00 7.23 20150823 134550 18.00 7.22 20150823 134551 18.01 7.22 20150823 134552 18.01 7.21 20150823 134553 18.01 7.20 20150823 134554 18.02 7.19 20150823 134556 18.02 7.17 20150823 134557 17.91 7.15 20150823 134558 17.78 7.12 20150823 134559 17.69 7.10 20150823 134600 17.57 7.06 20150823 134601 17.45 7.03 20150823 134602 17.37 7.01 20150823 134603 17.27 6.97 20150823 134604 17.14 6.94 20150823 134605 17.04 6.92 20150823 134606 16.92 6.88 20150823 134607 16.84 6.86 20150823 134608 16.73 6.83 20150823 134610 16.65 6.81 20150823 134611 16.55 6.78 20150823 134612 16.35 6.74 20150823 134613 16.19 6.72 20150823 134614 16.01 6.68 20150823 134615 15.87 6.65 20150823 134616 15.70 6.61 20150823 134617 15.58 6.59 20150823 134618 15.43 6.55 20150823 134619 15.34 6.52 20150823 134620 15.23 6.48 20150823 134621 15.14 6.44 20150823 134622 15.09 6.42 20150823 134623 15.05 6.39 20150823 134624 15.04 6.37 20150823 134625 15.02 6.34 20150823 134626 14.80 6.32 20150823 134627 14.50 6.28 20150823 134628 14.30 6.26 20150823 134629 14.02 6.23 20150823 134630 13.82 6.20 20150823 134631 13.56 6.17 20150823 134632 13.37 6.14 20150823 134633 13.21 6.11 20150823 134634 13.00 6.07 20150823 134635 12.88 6.05 20150823 134636 12.72 6.01 20150823 134637 12.63 5.99 20150823 134638 12.52 5.96 20150823 134639 12.41 5.93 20150823 134640 12.07 5.90 20150823 134641 11.67 5.88 20150823 134642 11.24 5.86 20150823 134643 10.65 5.83 20150823 134644 10.19 5.80 20150823 134645 9.56 5.76 20150823 134646 9.06 5.73 20150823 134647 8.43 5.68 20150823 134648 7.96 5.65 20150823 134649 7.49 5.61 20150823 134650 6.97 5.56 20150823 134651 6.60 5.52 20150823 134652 6.31 5.47 20150823 134653 6.13 5.42 20150823 134654 6.12 5.38 20150823 134655 6.07 5.36 20150823 134656 5.97 5.37 20150823 134657 5.89 5.38 20150823 134658 5.49 5.39 20150823 134700 4.69 5.39 20150823 134701 4.11 5.38 20150823 134702 3.78 5.37 20150823 134703 3.52 5.35 20150823 134704 3.34 5.33 20150823 134705 3.34 5.30 20150823 134706 3.60 5.30 20150823 134707 3.96 5.30 20150823 134708 4.40 5.30 20150823 134709 5.11 5.30 20150823 134710 5.71 5.30 20150823 134711 5.59 5.27 20150823 134712 5.02 5.21 20150823 134713 4.76 5.16 20150823 134714 4.62 5.10 20150823 134715 4.63 5.04 20150823 134716 4.69 4.95 20150823 134717 4.99 4.88 20150823 134718 5.00 4.81 20150823 134719 4.90 4.73 20150823 134720 4.81 4.65 20150823 134721 4.69 4.54 20150823 134722 4.64 4.45 20150823 134723 4.63 4.35 20150823 134724 4.60 4.25 20150823 134725 4.55 4.10 20150823 134726 4.52 3.98 20150823 134727 4.39 3.87 20150823 134728 4.34 3.76 20150823 134729 4.41 3.64 20150823 134730 4.35 3.53 20150823 134731 4.20 3.39 20150823 134732 4.11 3.28 20150823 134733 4.03 3.15 20150823 134735 3.87 2.87 20150823 134736 3.75 2.76 20150823 134737 3.63 2.65 20150823 134801 6.05 2.31 20150823 134803 6.35 2.40 20150823 134805 6.59 2.47 20150823 134806 6.66 2.49 20150823 134808 6.74 2.52 20150823 134809 6.75 2.53 20150823 134812 6.85 2.47 20150823 134813 6.89 2.42 20150823 135641 16.63 2.55 20150823 135643 16.79 2.69 20150823 135644 16.86 2.76 20150823 135645 16.93 2.82 20150823 135647 17.18 3.02 20150823 135648 17.36 3.16 20150823 135649 17.51 3.27 20150823 135650 17.66 3.37 20150823 135651 17.68 3.41 20150823 135652 17.66 3.45 20150823 135653 17.63 3.50 20150823 135654 17.57 3.53 20150823 135655 17.48 3.55 20150823 135656 17.35 3.53 20150823 135657 17.20 3.51 20150823 135658 17.04 3.51 20150823 135659 16.86 3.47 20150823 135700 16.76 3.46 20150823 135701 16.75 3.47 20150823 135702 16.74 3.49 20150823 135703 16.74 3.48 20150823 135704 16.74 3.47 20150823 135705 16.70 3.46 20150823 135706 16.68 3.46 20150823 135708 16.65 3.45 20150823 135709 16.61 3.47 20150823 135710 16.58 3.47 20150823 135711 16.50 3.47 20150823 135712 16.41 3.48 20150823 135713 16.33 3.48 20150823 135714 16.26 3.48 20150823 135715 16.18 3.49 20150823 135716 16.13 3.51 20150823 135717 16.06 3.53 20150823 135718 15.99 3.54 20150823 135719 15.92 3.55 20150823 135720 15.76 3.54 20150823 135721 15.50 3.52 20150823 135722 15.27 3.49 20150823 135723 15.06 3.47 20150823 135724 14.86 3.44 20150823 135725 14.77 3.42 20150823 135726 14.78 3.39 20150823 135727 14.77 3.37 20150823 135728 14.76 3.35 20150823 135729 14.74 3.33 20150823 135730 14.70 3.31 20150823 135731 14.66 3.28 20150823 135732 14.61 3.26 20150823 135733 14.56 3.24 20150823 135734 14.49 3.22 20150823 135735 14.39 3.19 20150823 135736 14.27 3.17 20150823 135737 14.14 3.15 20150823 135738 14.00 3.13 20150823 135739 13.87 3.10 20150823 135740 13.79 3.10 20150823 135741 13.75 3.10 20150823 135742 13.72 3.09 20150823 135743 13.67 3.09 20150823 135744 13.64 3.08 20150823 135745 13.61 3.08 20150823 135746 13.58 3.08 20150823 135747 13.55 3.08 20150823 135748 13.51 3.08 20150823 135749 13.46 3.07 20150823 135750 13.35 3.07 20150823 135751 13.19 3.05 20150823 135752 13.03 3.04 20150823 135753 12.87 3.03 20150823 135754 12.71 3.02 20150823 135755 12.59 3.02 20150823 135756 12.54 3.01 20150823 135758 12.45 3.01 20150823 135759 12.33 3.01 20150823 135800 12.21 3.00 20150823 135801 12.08 3.00 20150823 135802 12.19 3.00 20150823 135803 12.33 3.01 20150823 135804 12.50 3.02 20150823 135805 12.72 3.04 20150823 135806 12.90 3.06 20150823 135807 12.91 3.08 20150823 135808 12.90 3.09 20150823 135809 12.86 3.10 20150823 135810 12.82 3.11 20150823 135811 12.76 3.12 20150823 135812 12.67 3.14 20150823 135813 12.61 3.15 20150823 135814 12.54 3.16 20150823 135815 12.49 3.17 20150823 135816 12.46 3.19 20150823 135817 12.41 3.20 20150823 135818 12.20 3.21 20150823 135819 12.01 3.21 20150823 135820 11.78 3.22 20150823 135821 11.53 3.23 20150823 135822 11.28 3.23 20150823 135823 11.01 3.23 20150823 135824 10.79 3.24 20150823 135825 10.59 3.24 20150823 135826 10.41 3.25 20150823 135827 10.26 3.26 20150823 135828 10.19 3.26 20150823 135829 10.26 3.28 20150823 135830 10.31 3.29 20150823 135831 10.36 3.31 20150823 135832 10.38 3.32 20150823 135833 10.39 3.33 20150823 135834 10.38 3.35 20150823 135835 10.35 3.36 20150823 135836 10.31 3.38 20150823 135837 10.27 3.40 20150823 135838 10.23 3.42 20150823 135839 10.15 3.43 20150823 135840 10.02 3.45 20150823 135841 9.88 3.47 20150823 135842 9.74 3.48 20150823 135843 9.61 3.50 20150823 135844 9.48 3.52 20150823 135845 9.34 3.53 20150823 135846 9.21 3.54 20150823 135847 9.09 3.55 20150823 135849 8.99 3.57 20150823 135850 8.88 3.58 20150823 135851 8.78 3.59 20150823 135852 8.70 3.60 20150823 135853 8.62 3.61 20150823 135854 8.54 3.63 20150823 135855 8.47 3.64 20150823 135856 8.41 3.65 20150823 135857 8.33 3.66 20150823 135858 8.20 3.68 20150823 135859 8.07 3.70 20150823 135900 7.95 3.71 20150823 135901 7.82 3.73 20150823 135902 7.69 3.75 20150823 135903 7.57 3.77 20150823 135904 7.45 3.80 20150823 135905 7.36 3.82 20150823 135906 7.27 3.85 20150823 135907 7.18 3.87 20150823 135908 7.11 3.89 20150823 135909 7.02 3.92 20150823 135910 6.91 3.95 20150823 135911 6.83 3.98 20150823 135912 6.74 4.00 20150823 135913 6.64 4.02 20150823 135914 6.54 4.04 20150823 135915 6.46 4.07 20150823 135916 6.40 4.09 20150823 135917 6.36 4.11 20150823 135918 6.31 4.13 20150823 135919 6.28 4.16 20150823 135920 6.26 4.18 20150823 135921 6.24 4.20 20150823 135922 6.20 4.22 20150823 135923 6.17 4.24 20150823 135924 6.16 4.26 20150823 135925 6.15 4.28 20150823 135926 6.15 4.30 20150823 135927 6.16 4.32 20150823 135928 6.19 4.35 20150823 135929 6.21 4.37 20150823 135930 6.24 4.38 20150823 135931 6.28 4.41 20150823 135932 6.32 4.43 20150823 135933 6.36 4.45 20150823 135934 6.38 4.47 20150823 135935 6.42 4.49 20150823 135936 6.45 4.52 20150823 135937 6.48 4.54 20150823 135938 6.52 4.56 20150823 135940 6.56 4.58 20150823 135941 6.59 4.61 20150823 135942 6.62 4.63 20150823 135943 6.65 4.66 20150823 135944 6.66 4.68 20150823 135945 6.66 4.71 20150823 135946 6.65 4.73 20150823 135947 6.64 4.76 20150823 135948 6.61 4.78 20150823 135949 6.59 4.80 20150823 135950 6.56 4.83 20150823 135951 6.52 4.86 20150823 135952 6.48 4.88 20150823 135953 6.45 4.91 20150823 135954 6.39 4.93 20150823 135955 6.33 4.96 20150823 135956 6.27 4.98 20150823 135957 6.19 5.01 20150823 135958 6.11 5.03 20150823 135959 6.00 5.06 20150823 140000 5.90 5.09 20150823 140001 5.83 5.12 20150823 140002 5.76 5.15 20150823 140003 5.73 5.18 20150823 140004 5.73 5.22 20150823 140005 5.75 5.24 20150823 140006 5.83 5.28 20150823 140007 5.90 5.31 20150823 140008 6.04 5.34 20150823 140009 6.18 5.37 20150823 140010 6.44 5.40 20150823 140011 6.67 5.43 20150823 140012 7.05 5.47 20150823 140013 7.32 5.49 20150823 140014 7.57 5.53 20150823 140015 7.86 5.56 20150823 140016 8.25 5.59 20150823 140017 8.62 5.62 20150823 140018 9.13 5.65 20150823 140019 9.56 5.67 20150823 140020 10.10 5.71 20150823 140021 10.54 5.73 20150823 140022 11.11 5.76 20150823 140023 11.56 5.78 20150823 140024 12.11 5.81 20150823 140025 12.66 5.84 20150823 140026 13.12 5.86 20150823 140027 13.57 5.88 20150823 140028 13.72 5.89 20150823 140030 13.88 5.91 20150823 140031 14.02 5.91 20150823 140032 14.16 5.93 20150823 140033 14.30 5.94 20150823 140034 14.41 5.94 20150823 140035 14.52 5.95 20150823 140036 14.60 5.95 20150823 140037 14.69 5.96 20150823 140038 14.78 5.96 20150823 140039 14.85 5.97 20150823 140040 14.94 5.97 20150823 140041 15.02 5.97 20150823 140042 15.07 5.97 20150823 140043 15.05 5.95 20150823 140044 15.03 5.94 20150823 140045 15.01 5.93 20150823 140046 14.99 5.92 20150823 140047 14.98 5.91 20150823 140048 14.95 5.89 20150823 140049 14.93 5.88 20150823 140050 14.91 5.86 20150823 140051 14.89 5.85 20150823 140052 14.88 5.83 20150823 140053 14.86 5.82 20150823 140054 14.85 5.80 20150823 140055 14.84 5.79 20150823 140056 14.83 5.77 20150823 140057 14.80 5.74 20150823 140058 14.76 5.72 20150823 140059 14.73 5.70 20150823 140100 14.71 5.68 20150823 140101 14.68 5.66 20150823 140102 14.65 5.63 20150823 140103 14.63 5.62 20150823 140104 14.60 5.59 20150823 140105 14.58 5.57 20150823 140106 14.55 5.54 20150823 140107 14.53 5.53 20150823 140108 14.51 5.50 20150823 140109 14.48 5.48 20150823 140110 14.42 5.45 20150823 140111 14.37 5.42 20150823 140112 14.30 5.39 20150823 140113 14.21 5.36 20150823 140114 14.12 5.33 20150823 140115 14.05 5.30 20150823 140116 13.97 5.27 20150823 140117 13.89 5.24 20150823 140118 13.81 5.21 20150823 140119 13.73 5.18 20150823 140121 13.67 5.15 20150823 140122 13.59 5.12 20150823 140123 13.51 5.09 20150823 140124 13.41 5.06 20150823 140125 13.31 5.03 20150823 140126 13.23 5.00 20150823 140127 13.12 4.97 20150823 140128 13.02 4.94 20150823 140129 12.91 4.91 20150823 140130 12.80 4.88 20150823 140131 12.71 4.86 20150823 140132 12.61 4.83 20150823 140133 12.50 4.80 20150823 140134 12.40 4.77 20150823 140135 12.31 4.74 20150823 140136 12.21 4.71 20150823 140137 12.19 4.69 20150823 140138 12.16 4.67 20150823 140139 12.12 4.64 20150823 140140 12.09 4.62 20150823 140141 12.05 4.60 20150823 140142 12.01 4.57 20150823 140143 11.98 4.55 20150823 140144 11.94 4.53 20150823 140145 11.91 4.51 20150823 140146 11.87 4.48 20150823 140147 11.83 4.46 20150823 140148 11.79 4.44 20150823 140149 11.75 4.41 20150823 140150 11.70 4.39 20150823 140151 11.66 4.37 20150823 140152 11.62 4.35 20150823 140153 11.55 4.33 20150823 140154 11.48 4.31 20150823 140155 11.40 4.29 20150823 140156 11.32 4.26 20150823 140157 11.24 4.24 20150823 140158 11.17 4.22 20150823 140159 11.09 4.20 20150823 140200 11.01 4.18 20150823 140201 10.93 4.15 20150823 140202 10.85 4.13 20150823 140203 10.79 4.10 20150823 140204 10.74 4.08 20150823 140205 10.69 4.06 20150823 140206 10.65 4.03 20150823 140207 10.61 4.01 20150823 140208 10.57 3.99 20150823 140209 10.54 3.96 20150823 140210 10.52 3.94 20150823 140212 10.51 3.92 20150823 140213 10.50 3.90 20150823 140214 10.49 3.87 20150823 140215 10.49 3.85 20150823 140216 10.48 3.83 20150823 140217 10.48 3.80 20150823 140218 10.48 3.77 20150823 140219 10.48 3.74 20150823 140220 10.49 3.72 20150823 140221 10.50 3.69 20150823 140222 10.52 3.66 20150823 140223 10.53 3.63 20150823 140224 10.55 3.61 20150823 140225 10.58 3.58 20150823 140226 10.60 3.55 20150823 140227 10.62 3.52 20150823 140228 10.65 3.49 20150823 140229 10.56 3.46 20150823 140230 10.48 3.43 20150823 140231 10.37 3.39 20150823 140232 10.28 3.36 20150823 140233 10.19 3.33 20150823 140234 10.10 3.30 20150823 140235 10.01 3.27 20150823 140236 9.91 3.24 20150823 140237 9.81 3.21 20150823 140238 9.71 3.18 20150823 140239 9.60 3.15 20150823 140240 9.49 3.12 20150823 140241 9.37 3.09 20150823 140242 9.26 3.07 20150823 140243 9.14 3.04 20150823 140244 9.03 3.02 20150823 140245 8.92 3.00 20150823 140246 8.81 2.97 20150823 140247 8.71 2.95 20150823 140248 8.62 2.94 20150823 140249 8.50 2.91 20150823 140250 8.41 2.89 20150823 140251 8.32 2.88 20150823 140252 8.23 2.86 20150823 140253 8.15 2.85 20150823 140254 8.08 2.84 20150823 140255 8.01 2.83 20150823 140256 7.96 2.82 20150823 140257 7.91 2.82 20150823 140258 7.87 2.81 20150823 140259 7.81 2.80 20150823 140300 7.78 2.80 20150823 140302 7.75 2.79 20150823 140303 7.72 2.79 20150823 140304 7.69 2.79 20150823 140305 7.66 2.78 20150823 140306 7.64 2.78 20150823 140307 7.58 2.78 20150823 140308 7.49 2.78 20150823 140309 7.42 2.78 20150823 140310 7.35 2.78 20150823 140311 7.28 2.78 20150823 140312 7.20 2.78 20150823 140313 7.12 2.78 20150823 140314 7.03 2.78 20150823 140315 6.91 2.78 20150823 140316 6.82 2.78 20150823 140317 6.72 2.79 20150823 140318 6.62 2.79 20150823 140319 6.53 2.79 20150823 140320 6.43 2.79 20150823 140321 6.31 2.80 20150823 140322 6.22 2.80 20150823 140323 6.12 2.80 20150823 140324 6.03 2.81 20150823 140325 5.93 2.81 20150823 140326 5.84 2.81 20150823 140327 5.72 2.82 20150823 140328 5.64 2.82 20150823 140329 5.55 2.83 20150823 140330 5.47 2.83 20150823 140331 5.39 2.84 20150823 140332 5.28 2.85 20150823 140333 5.20 2.85 20150823 140334 5.13 2.86 20150823 140335 5.06 2.86 20150823 140336 4.98 2.87 20150823 140337 4.89 2.87 20150823 140338 4.82 2.88 20150823 140339 4.77 2.88 20150823 140340 4.72 2.89 20150823 140341 4.68 2.89 20150823 140342 4.65 2.90 20150823 140343 4.64 2.91 20150823 140344 4.64 2.91 20150823 140345 4.65 2.92 20150823 140346 4.68 2.93 20150823 140347 4.72 2.94 20150823 140348 4.77 2.94 20150823 140349 4.82 2.95 20150823 140350 4.88 2.96 20150823 140351 4.94 2.97 20150823 140353 5.01 2.97 20150823 140354 5.09 2.98 20150823 140355 5.17 2.99 20150823 140356 5.25 3.00 20150823 140357 5.33 3.00 20150823 140358 5.41 3.01 20150823 140359 5.51 3.02 20150823 140400 5.59 3.02 20150823 140401 5.68 3.03 20150823 140402 5.77 3.04 20150823 140403 5.86 3.05 20150823 140404 5.96 3.05 20150823 140405 6.05 3.06 20150823 140406 6.14 3.07 20150823 140407 6.24 3.09 20150823 140408 6.33 3.10 20150823 140409 6.43 3.11 20150823 140410 6.53 3.13 20150823 140411 6.63 3.14 20150823 140412 6.73 3.16 20150823 140413 6.84 3.17 20150823 140414 6.97 3.19 20150823 140415 7.08 3.21 20150823 140416 7.19 3.22 20150823 140417 7.32 3.24 20150823 140418 7.45 3.26 20150823 140419 7.59 3.28 20150823 140420 7.75 3.31 20150823 140421 7.89 3.33 20150823 140422 8.02 3.35 20150823 140423 8.16 3.37 20150823 140424 8.32 3.40 20150823 140425 8.46 3.43 20150823 140426 8.60 3.45 20150823 140427 8.77 3.48 20150823 140428 8.90 3.50 20150823 140429 9.05 3.52 20150823 140430 9.20 3.55 20150823 140431 9.32 3.57 20150823 140432 9.44 3.60 20150823 140433 9.59 3.63 20150823 140434 9.71 3.65 20150823 140435 9.84 3.67 20150823 140436 9.99 3.70 20150823 140437 10.11 3.72 20150823 140438 10.23 3.74 20150823 140439 10.38 3.77 20150823 140440 10.50 3.79 20150823 140441 10.65 3.81 20150823 140443 10.78 3.84 20150823 140444 10.92 3.86 20150823 140445 11.08 3.89 20150823 140446 11.20 3.91 20150823 140447 11.33 3.93 20150823 140448 11.48 3.95 20150823 140449 11.60 3.97 20150823 140450 11.72 3.98 20150823 140451 11.87 4.01 20150823 140452 11.98 4.02 20150823 140453 12.12 4.04 20150823 140454 12.14 4.03 20150823 140455 12.12 4.02 20150823 140456 12.09 4.00 20150823 140457 12.06 3.99 20150823 140458 12.02 3.98 20150823 140459 11.96 3.96 20150823 140500 11.91 3.94 20150823 140501 11.86 3.92 20150823 140502 11.79 3.91 20150823 140503 11.72 3.89 20150823 140504 11.63 3.86 20150823 140505 11.54 3.85 20150823 140506 11.43 3.83 20150823 140507 11.35 3.82 20150823 140508 11.27 3.81 20150823 140509 11.18 3.80 20150823 140510 11.11 3.79 20150823 140511 11.05 3.78 20150823 140512 11.00 3.78 20150823 140513 10.96 3.77 20150823 140514 10.93 3.77 20150823 140515 10.90 3.76 20150823 140516 10.89 3.76 20150823 140517 10.96 3.77 20150823 140518 11.07 3.78 20150823 140519 11.16 3.79 20150823 140520 11.25 3.81 20150823 140521 11.36 3.82 20150823 140522 11.45 3.84 20150823 140523 11.56 3.85 20150823 140524 11.65 3.87 20150823 140525 11.76 3.89 20150823 140526 11.85 3.90 20150823 140527 11.94 3.92 20150823 140528 12.08 3.95 20150823 140529 12.20 3.98 20150823 140530 12.34 4.02 20150823 140531 12.45 4.05 20150823 140532 12.58 4.09 20150823 140534 12.69 4.13 20150823 140535 12.83 4.17 20150823 140536 12.93 4.21 20150823 140537 13.04 4.24 20150823 140538 13.18 4.29 20150823 140539 13.29 4.33 20150823 140540 13.42 4.38 20150823 140541 13.50 4.42 20150823 140542 13.62 4.48 20150823 140543 13.70 4.52 20150823 140544 13.81 4.58 20150823 140545 13.90 4.62 20150823 140546 14.02 4.67 20150823 140547 14.12 4.71 20150823 140548 14.24 4.76 20150823 140549 14.34 4.80 20150823 140550 14.47 4.85 20150823 140551 14.55 4.88 20150823 140552 14.59 4.89 20150823 140553 14.65 4.91 20150823 140554 14.69 4.92 20150823 140555 14.75 4.93 20150823 140556 14.77 4.93 20150823 140557 14.79 4.94 20150823 140558 14.80 4.94 20150823 140559 14.82 4.94 20150823 140600 14.83 4.94 20150823 140601 14.85 4.95 20150823 140602 14.87 4.95 20150823 140603 14.76 4.92 20150823 140604 14.68 4.90 20150823 140605 14.62 4.88 20150823 140606 14.59 4.86 20150823 140607 14.58 4.85 20150823 140608 14.59 4.84 20150823 140609 14.57 4.82 20150823 140610 14.54 4.80 20150823 140611 14.52 4.78 20150823 140612 14.50 4.76 20150823 140613 14.47 4.75 20150823 140614 14.31 4.71 20150823 140615 14.14 4.66 20150823 140616 14.01 4.62 20150823 140617 13.94 4.59 20150823 140618 13.87 4.56 20150823 140619 13.85 4.54 20150823 140620 13.85 4.52 20150823 140621 13.89 4.50 20150823 140622 13.89 4.47 20150823 140623 13.84 4.45 20150823 140625 13.78 4.42 20150823 140626 13.61 4.38 20150823 140627 13.45 4.34 20150823 140628 13.33 4.31 20150823 140629 13.22 4.27 20150823 140630 13.16 4.25 20150823 140631 13.11 4.22 20150823 140632 13.10 4.19 20150823 140633 13.09 4.17 20150823 140634 13.13 4.15 20150823 140635 13.20 4.13 20150823 140636 13.27 4.11 20150823 140637 13.14 4.08 20150823 140638 12.97 4.04 20150823 140639 12.84 4.01 20150823 140640 12.71 3.97 20150823 140641 12.62 3.94 20150823 140642 12.53 3.91 20150823 140643 12.46 3.88 20150823 140644 12.43 3.85 20150823 140645 12.40 3.83 20150823 140646 12.42 3.81 20150823 140647 12.44 3.78 20150823 140648 12.24 3.75 20150823 140649 12.05 3.72 20150823 140650 11.88 3.68 20150823 140651 11.73 3.65 20150823 140652 11.50 3.61 20150823 140653 11.35 3.58 20150823 140654 11.16 3.54 20150823 140655 11.05 3.52 20150823 140656 10.89 3.48 20150823 140657 10.78 3.45 20150823 140658 10.71 3.43 20150823 140659 10.29 3.39 20150823 140700 9.95 3.35 20150823 140701 9.54 3.31 20150823 140702 9.20 3.28 20150823 140703 8.79 3.24 20150823 140704 8.36 3.20 20150823 140705 8.05 3.17 20150823 140706 7.61 3.13 20150823 140707 7.31 3.10 20150823 140708 6.89 3.06 20150823 140709 6.55 3.02 20150823 140710 6.55 3.02 20150823 140711 6.47 3.01 20150823 140712 6.43 3.01 20150823 140713 6.30 3.00 20150823 140715 6.16 2.99 20150823 140716 6.03 2.98 20150823 140717 5.84 2.97 20150823 140718 5.67 2.96 20150823 140719 5.44 2.95 20150823 140720 5.17 2.93 20150823 140721 5.09 2.92 20150823 140722 5.33 2.92 20150823 140723 5.52 2.92 20150823 140724 5.74 2.92 20150823 140726 6.12 2.92 20150823 140727 6.32 2.91 20150823 140728 6.48 2.91 20150823 140729 6.67 2.91 20150823 140730 6.85 2.90 20150823 140731 6.99 2.90 20150823 140732 6.98 2.90 20150823 140733 6.73 2.90 20150823 140734 6.54 2.90 20150823 140735 6.32 2.89 20150823 140736 6.12 2.89 20150823 140737 5.88 2.89 20150823 140738 5.66 2.89 20150823 140739 5.49 2.89 20150823 140743 4.67 2.89 20150823 140745 4.05 2.89 20150823 140746 3.75 2.89 20150823 140747 3.54 2.90 20150823 140748 3.30 2.90 20150823 140749 3.09 2.90 20150823 140750 3.02 2.90 20150823 140751 2.77 2.90 20150823 140752 2.45 2.90 20150823 140753 2.19 2.90 20150823 140754 1.72 2.90 20150823 140755 1.22 2.90 20150823 140756 0.82 2.89 20150823 140757 0.33 2.88 20150823 140758 0.18 2.87 20150823 140759 0.58 2.85 20150823 140800 1.06 2.83 20150823 140801 1.55 2.81 20150823 140802 1.95 2.79 20150823 140803 2.43 2.77 20150823 140804 2.89 2.74 20150823 140806 3.13 2.75 20150823 140807 3.43 2.77 20150823 140808 3.74 2.81 20150823 140809 3.99 2.84 20150823 140810 4.29 2.88 20150823 140811 4.60 2.91 20150823 140812 4.86 2.94 20150823 140813 5.16 2.97 20150823 140814 5.46 3.00 20150823 140815 5.71 3.02 20150823 140816 5.98 3.04 20150823 140817 6.22 3.06 20150823 140818 6.41 3.07 20150823 140819 6.63 3.08 20150823 140820 6.86 3.10 20150823 140821 7.05 3.11 20150823 140822 7.26 3.12 20150823 140823 7.48 3.14 20150823 140824 7.63 3.15 20150823 140825 7.81 3.16 20150823 140826 7.99 3.17 20150823 140827 8.18 3.19 20150823 140828 8.45 3.21 20150823 140829 8.72 3.24 20150823 140830 8.93 3.25 20150823 140831 9.21 3.28 20150823 140832 9.48 3.30 20150823 140833 9.76 3.32 20150823 140834 9.97 3.34 20150823 140835 10.25 3.36 20150823 140836 10.53 3.38 20150823 140837 10.74 3.40 20150823 140838 10.90 3.41 20150823 140839 11.06 3.43 20150823 140841 11.35 3.46 20150823 140842 11.52 3.48 20150823 140843 11.65 3.49 20150823 140844 11.81 3.51 20150823 140845 11.97 3.53 20150823 140846 12.14 3.54 20150823 140847 12.27 3.56 20150823 140848 12.39 3.57 20150823 140849 12.48 3.58 20150823 140850 12.54 3.59 20150823 140851 12.61 3.59 20150823 140853 12.76 3.61 20150823 140854 12.81 3.61 20150823 140855 12.88 3.62 20150823 140857 12.95 3.63 20150823 140858 13.00 3.63 20150823 140859 13.08 3.64 20150823 140900 13.11 3.64 20150823 140901 13.14 3.64 20150823 140902 13.16 3.64 20150823 140903 13.19 3.64 20150823 140904 13.21 3.63 20150823 140905 13.22 3.63 20150823 140906 13.24 3.63 20150823 140907 13.27 3.63 20150823 140908 13.28 3.63 20150823 140909 13.29 3.63 20150823 140911 13.29 3.63 20150823 140912 13.28 3.62 20150823 140913 13.26 3.62 20150823 140914 13.25 3.61 20150823 140915 13.24 3.60 20150823 140916 13.24 3.60 20150823 140917 13.23 3.59 20150823 140918 13.22 3.58 20150823 140919 13.21 3.58 20150823 140920 13.20 3.57 20150823 140921 13.18 3.56 20150823 140922 13.16 3.54 20150823 140923 13.15 3.53 20150823 140924 13.13 3.52 20150823 140925 13.11 3.50 20150823 140926 13.10 3.49 20150823 140927 13.09 3.48 20150823 140928 13.08 3.46 20150823 140929 13.08 3.45 20150823 140930 13.07 3.44 20150823 140931 13.07 3.43 20150823 140932 13.08 3.43 20150823 140933 13.07 3.42 20150823 140934 13.07 3.42 20150823 140935 13.08 3.42 20150823 140936 13.07 3.42 20150823 140937 13.06 3.41 20150823 140938 13.06 3.41 20150823 140939 13.05 3.41 20150823 140940 13.05 3.41 20150823 140941 13.05 3.41 20150823 140942 13.03 3.41 20150823 140943 13.01 3.41 20150823 140944 13.00 3.41 20150823 140945 12.98 3.42 20150823 140947 12.96 3.42 20150823 140948 12.95 3.42 20150823 140949 12.94 3.42 20150823 140950 12.92 3.42 20150823 140951 12.91 3.42 20150823 140952 12.86 3.43 20150823 140953 12.84 3.43 20150823 140954 12.81 3.43 20150823 140955 12.79 3.44 20150823 140956 12.77 3.45 20150823 140957 12.78 3.46 20150823 140958 12.76 3.47 20150823 140959 12.76 3.48 20150823 141000 12.77 3.50 20150823 141002 12.79 3.52 20150823 141003 12.81 3.54 20150823 141004 12.82 3.55 20150823 141005 12.80 3.55 20150823 141006 12.78 3.56 20150823 141007 12.78 3.57 20150823 141008 12.77 3.58 20150823 141009 12.77 3.59 20150823 141010 12.77 3.60 20150823 141011 12.78 3.61 20150823 141012 12.79 3.62 20150823 141013 12.80 3.63 20150823 141014 12.83 3.64 20150823 141015 12.84 3.65 20150823 141016 12.85 3.67 20150823 141017 12.88 3.68 20150823 141018 12.90 3.69 20150823 141019 12.92 3.70 20150823 141020 12.94 3.71 20150823 141021 12.97 3.72 20150823 141022 13.01 3.73 20150823 141023 13.04 3.74 20150823 141024 13.08 3.75 20150823 141025 13.06 3.74 20150823 141026 13.01 3.72 20150823 141027 12.97 3.69 20150823 141028 12.92 3.66 20150823 141029 12.89 3.63 20150823 141030 12.87 3.59 20150823 141031 12.85 3.55 20150823 141032 12.85 3.51 20150823 141033 12.84 3.47 20150823 141034 12.85 3.43 20150823 141035 12.89 3.39 20150823 141036 12.93 3.36 20150823 141038 13.00 3.32 20150823 141039 13.06 3.28 20150823 141040 13.13 3.25 20150823 141041 13.21 3.21 20150823 141042 13.28 3.18 20150823 141043 13.37 3.15 20150823 141044 13.45 3.12 20150823 141045 13.55 3.09 20150823 141046 13.63 3.07 20150823 141047 13.70 3.05 20150823 141048 13.77 3.03 20150823 141049 13.80 3.01 20150823 141050 13.82 2.99 20150823 141051 13.82 2.97 20150823 141052 13.83 2.94 20150823 141053 13.82 2.91 20150823 141054 13.82 2.87 20150823 141055 13.80 2.83 20150823 141056 13.78 2.80 20150823 141057 13.75 2.76 20150823 141058 13.68 2.75 20150823 141059 13.61 2.73 20150823 141100 13.54 2.72 20150823 141101 13.46 2.71 20150823 141102 13.40 2.70 20150823 141103 13.32 2.70 20150823 141104 13.23 2.70 20150823 141105 13.14 2.70 20150823 141106 13.05 2.71 20150823 141107 12.94 2.71 20150823 141108 12.86 2.70 20150823 141109 12.76 2.68 20150823 141110 12.67 2.67 20150823 141111 12.57 2.66 20150823 141112 12.47 2.65 20150823 141113 12.37 2.64 20150823 141114 12.29 2.63 20150823 141115 12.19 2.62 20150823 141116 12.09 2.62 20150823 141117 11.99 2.61 20150823 141118 11.90 2.60 20150823 141119 11.83 2.59 20150823 141120 11.75 2.59 20150823 141121 11.66 2.58 20150823 141122 11.58 2.57 20150823 141123 11.50 2.57 20150823 141124 11.43 2.56 20150823 141125 11.37 2.56 20150823 141126 11.30 2.55 20150823 141128 11.23 2.54 20150823 141129 11.16 2.54 20150823 141130 11.09 2.54 20150823 141131 11.01 2.53 20150823 141132 10.95 2.53 20150823 141133 10.86 2.53 20150823 141134 10.79 2.52 20150823 141135 10.70 2.52 20150823 141136 10.62 2.51 20150823 141137 10.54 2.51 20150823 141138 10.46 2.51 20150823 141139 10.39 2.50 20150823 141140 10.30 2.50 20150823 141141 10.22 2.50 20150823 141142 10.14 2.49 20150823 141143 10.06 2.49 20150823 141144 9.98 2.49 20150823 141145 9.91 2.48 20150823 141146 9.83 2.48 20150823 141147 9.75 2.48 20150823 141148 9.68 2.47 20150823 141149 9.60 2.47 20150823 141150 9.53 2.47 20150823 141151 9.46 2.47 20150823 141152 9.39 2.47 20150823 141153 9.32 2.46 20150823 141154 9.25 2.46 20150823 141155 9.18 2.46 20150823 141156 9.12 2.46 20150823 141157 9.05 2.46 20150823 141158 8.99 2.46 20150823 141159 8.94 2.46 20150823 141200 8.86 2.46 20150823 141201 8.74 2.47 20150823 141202 8.62 2.47 20150823 141203 8.50 2.47 20150823 141204 8.39 2.47 20150823 141205 8.27 2.48 20150823 141206 8.18 2.48 20150823 141207 8.07 2.48 20150823 141208 7.95 2.48 20150823 141209 7.84 2.49 20150823 141210 7.74 2.49 20150823 141211 7.63 2.49 20150823 141212 7.52 2.50 20150823 141213 7.42 2.50 20150823 141214 7.30 2.50 20150823 141215 7.18 2.51 20150823 141216 7.06 2.51 20150823 141217 6.93 2.51 20150823 141219 6.80 2.51 20150823 141220 6.68 2.52 20150823 141221 6.55 2.52 20150823 141222 6.43 2.52 20150823 141223 6.30 2.53 20150823 141224 6.17 2.53 20150823 141225 6.05 2.53 20150823 141226 5.94 2.53 20150823 141227 5.82 2.54 20150823 141228 5.71 2.54 20150823 141229 5.62 2.54 20150823 141230 5.51 2.55 20150823 141231 5.41 2.55 20150823 141232 5.32 2.55 20150823 141233 5.24 2.56 20150823 141234 5.16 2.56 20150823 141235 5.09 2.56 20150823 141236 5.02 2.57 20150823 141237 4.96 2.57 20150823 141238 4.90 2.57 20150823 141239 4.83 2.58 20150823 141240 4.78 2.58 20150823 141241 4.72 2.58 20150823 141242 4.67 2.58 20150823 141243 4.64 2.59 20150823 141244 4.62 2.59 20150823 141245 4.60 2.59 20150823 141246 4.57 2.60 20150823 141247 4.56 2.60 20150823 141248 4.53 2.60 20150823 141249 4.51 2.61 20150823 141250 4.50 2.61 20150823 141251 4.49 2.61 20150823 141252 4.46 2.61 20150823 141253 4.38 2.62 20150823 141254 4.31 2.62 20150823 141255 4.24 2.62 20150823 141256 4.14 2.62 20150823 141257 4.02 2.62 20150823 141258 3.90 2.62 20150823 141259 3.78 2.62 20150823 141300 3.66 2.62 20150823 141303 3.32 2.63 20150823 141304 3.19 2.63 20150823 141305 3.06 2.63 20150823 141306 2.94 2.63 20150823 141307 2.83 2.63 20150823 141308 2.72 2.63 20150823 141310 2.62 2.63 20150823 141311 2.53 2.64 20150823 141312 2.43 2.64 20150823 141313 2.37 2.64 20150823 141314 2.29 2.64 20150823 141315 2.21 2.64 20150823 141316 2.14 2.64 20150823 141317 2.07 2.65 20150823 141318 2.01 2.65 20150823 141319 1.94 2.65 20150823 141320 1.87 2.65 20150823 141321 1.80 2.65 20150823 141322 1.75 2.65 20150823 141323 1.70 2.65 20150823 141325 1.58 2.63 20150823 141327 1.47 2.61 20150823 141328 1.43 2.61 20150823 141329 1.38 2.60 20150823 141330 1.34 2.59 20150823 141331 1.30 2.59 20150823 141332 1.27 2.59 20150823 141333 1.25 2.59 20150823 141334 1.23 2.59 20150823 141335 1.23 2.58 20150823 141336 1.23 2.57 20150823 141337 1.23 2.57 20150823 141338 1.24 2.56 20150823 141339 1.25 2.55 20150823 141340 1.27 2.55 20150823 141341 1.29 2.54 20150823 141342 1.31 2.53 20150823 141343 1.34 2.51 20150823 141344 1.38 2.49 20150823 141345 1.43 2.48 20150823 141346 1.48 2.47 20150823 141347 1.53 2.46 20150823 141348 1.58 2.45 20150823 141349 1.63 2.44 20150823 141350 1.68 2.43 20150823 141351 1.73 2.42 20150823 141352 1.79 2.41 20150823 141353 1.84 2.40 20150823 141354 1.89 2.38 20150823 141355 1.95 2.37 20150823 141356 2.01 2.37 20150823 141357 2.08 2.36 20150823 141358 2.14 2.35 20150823 141400 2.21 2.35 20150823 141401 2.28 2.34 20150823 141402 2.34 2.34 20150823 141403 2.41 2.35 20150823 141404 2.47 2.35 20150823 141405 2.53 2.35 20150823 141406 2.61 2.35 20150823 141407 2.68 2.35 20150823 141408 2.76 2.35 20150823 141409 2.83 2.34 20150823 141410 2.91 2.34 20150823 141411 2.98 2.34 20150823 141412 3.06 2.34 20150823 141413 3.13 2.34 20150823 141414 3.21 2.34 20150823 141415 3.29 2.34 20150823 141416 3.37 2.34 20150823 141417 3.46 2.34 20150823 141418 3.55 2.35 20150823 141419 3.64 2.35 20150823 141420 3.72 2.35 20150823 141421 3.81 2.36 20150823 141422 3.91 2.36 20150823 141423 4.01 2.36 20150823 141424 4.11 2.37 20150823 141425 4.21 2.37 20150823 141426 4.31 2.38 20150823 141427 4.40 2.38 20150823 141428 4.49 2.39 20150823 141429 4.59 2.39 20150823 141430 4.68 2.40 20150823 141431 4.78 2.40 20150823 141432 4.87 2.41 20150823 141433 4.97 2.41 20150823 141434 5.05 2.42 20150823 141435 5.15 2.42 20150823 141436 5.23 2.43 20150823 141437 5.24 2.43 20150823 141438 5.26 2.44 20150823 141439 5.27 2.44 20150823 141440 5.28 2.45 20150823 141441 5.30 2.46 20150823 141442 5.31 2.46 20150823 141443 5.32 2.47 20150823 141444 5.33 2.47 20150823 141445 5.33 2.47 20150823 141446 5.34 2.48 20150823 141447 5.37 2.48 20150823 141448 5.40 2.49 20150823 141449 5.43 2.49 20150823 141451 5.47 2.50 20150823 141452 5.50 2.50 20150823 141453 5.53 2.50 20150823 141454 5.57 2.51 20150823 141455 5.60 2.51 20150823 141456 5.64 2.52 20150823 141457 5.67 2.52 20150823 141458 5.75 2.53 20150823 141459 5.82 2.53 20150823 141500 5.90 2.54 20150823 141501 5.98 2.54 20150823 141502 6.06 2.55 20150823 141503 6.14 2.55 20150823 141504 6.22 2.56 20150823 141505 6.29 2.56 20150823 141506 6.36 2.57 20150823 141507 6.44 2.57 20150823 141508 6.51 2.58 20150823 141509 6.59 2.58 20150823 141510 6.66 2.59 20150823 141511 6.73 2.60 20150823 141512 6.80 2.60 20150823 141513 6.87 2.61 20150823 141514 6.94 2.61 20150823 141515 7.01 2.62 20150823 141516 7.08 2.63 20150823 141517 7.15 2.63 20150823 141518 7.21 2.64 20150823 141519 7.26 2.64 20150823 141520 7.30 2.65 20150823 141521 7.35 2.65 20150823 141522 7.40 2.66 20150823 141523 7.44 2.66 20150823 141524 7.49 2.67 20150823 141525 7.54 2.67 20150823 141526 7.58 2.68 20150823 141527 7.63 2.68 20150823 141528 7.66 2.68 20150823 141529 7.68 2.69 20150823 141530 7.70 2.69 20150823 141531 7.73 2.69 20150823 141532 7.75 2.69 20150823 141533 7.77 2.70 20150823 141534 7.79 2.70 20150823 141535 7.81 2.70 20150823 141536 7.83 2.71 20150823 141537 7.85 2.71 20150823 141538 7.89 2.71 20150823 141539 7.94 2.71 20150823 141541 8.00 2.72 20150823 141542 8.07 2.72 20150823 141543 8.13 2.72 20150823 141544 8.19 2.73 20150823 141545 8.27 2.73 20150823 141546 8.34 2.74 20150823 141547 8.40 2.74 20150823 141548 8.44 2.74 20150823 141549 8.42 2.74 20150823 141550 8.30 2.74 20150823 141551 8.16 2.74 20150823 141552 8.01 2.74 20150823 141553 7.84 2.74 20150823 141554 7.67 2.73 20150823 141555 7.49 2.73 20150823 141556 7.33 2.73 20150823 141557 7.14 2.72 20150823 141558 6.95 2.72 20150823 141559 6.77 2.71 20150823 141600 6.61 2.71 20150823 141601 6.47 2.70 20150823 141602 6.35 2.69 20150823 141603 6.25 2.68 20150823 141604 6.16 2.67 20150823 141605 6.09 2.67 20150823 141606 6.02 2.66 20150823 141607 5.97 2.65 20150823 141608 5.92 2.64 20150823 141609 5.89 2.63 20150823 141610 5.86 2.62 20150823 141611 5.84 2.62 20150823 141612 5.82 2.61 20150823 141613 5.81 2.61 20150823 141614 5.80 2.60 20150823 141615 5.80 2.60 20150823 141616 5.79 2.59 20150823 141617 5.79 2.58 20150823 141618 5.79 2.58 20150823 141619 5.79 2.57 20150823 141620 5.80 2.57 20150823 141621 5.82 2.57 20150823 141622 5.84 2.57 20150823 141623 5.86 2.57 20150823 141624 5.88 2.56 20150823 141625 5.90 2.56 20150823 141626 5.93 2.56 20150823 141627 5.96 2.56 20150823 141628 5.98 2.56 20150823 141629 6.02 2.56 20150823 141630 6.06 2.56 20150823 141632 6.10 2.55 20150823 141633 6.14 2.55 20150823 141634 6.18 2.55 20150823 141635 6.22 2.55 20150823 141636 6.26 2.55 20150823 141637 6.31 2.55 20150823 141638 6.36 2.55 20150823 141639 6.41 2.55 20150823 141640 6.46 2.55 20150823 141641 6.50 2.54 20150823 141642 6.54 2.54 20150823 141643 6.58 2.54 20150823 141644 6.62 2.54 20150823 141645 6.65 2.54 20150823 141646 6.68 2.54 20150823 141647 6.71 2.53 20150823 141648 6.74 2.53 20150823 141649 6.77 2.53 20150823 141650 6.79 2.53 20150823 141651 6.80 2.52 20150823 141652 6.81 2.52 20150823 141653 6.82 2.52 20150823 141654 6.83 2.51 20150823 141655 6.84 2.51 20150823 141656 6.85 2.51 20150823 141657 6.86 2.51 20150823 141658 6.88 2.50 20150823 141659 6.89 2.50 20150823 141700 6.91 2.50 20150823 141701 6.91 2.49 20150823 141702 6.91 2.49 20150823 141703 6.90 2.49 20150823 141704 6.90 2.48 20150823 141705 6.89 2.48 20150823 141706 6.89 2.47 20150823 141707 6.89 2.47 20150823 141708 6.89 2.46 20150823 141709 6.88 2.46 20150823 141710 6.88 2.45 20150823 141711 6.88 2.45 20150823 141712 6.87 2.44 20150823 141713 6.86 2.44 20150823 141714 6.85 2.43 20150823 141715 6.84 2.43 20150823 141716 6.82 2.42 20150823 141717 6.81 2.42 20150823 141718 6.80 2.41 20150823 141719 6.78 2.41 20150823 141720 6.77 2.40 20150823 141721 6.76 2.40 20150823 141723 6.75 2.39 20150823 141724 6.75 2.39 20150823 141725 6.74 2.38 20150823 141726 6.74 2.38 20150823 141727 6.73 2.37 20150823 141728 6.73 2.36 20150823 141729 6.72 2.36 20150823 141730 6.72 2.35 20150823 141731 6.72 2.35 20150823 141732 6.72 2.34 20150823 141733 6.72 2.34 20150823 141734 6.73 2.33 20150823 141735 6.73 2.33 20150823 141736 6.74 2.32 20150823 141737 6.74 2.32 20150823 141738 6.75 2.31 20150823 141739 6.75 2.30 20150823 141740 6.76 2.30 20150823 141741 6.76 2.29 20150823 141742 6.76 2.29 20150823 141743 6.76 2.28 20150823 141744 6.76 2.28 20150823 141745 6.76 2.27 20150823 141746 6.76 2.26 20150823 141747 6.76 2.26 20150823 141748 6.76 2.25 20150823 141749 6.76 2.25 20150823 141750 6.76 2.24 20150823 141751 6.76 2.23 20150823 141752 6.77 2.23 20150823 141753 6.78 2.22 20150823 141754 6.79 2.22 20150823 141755 6.79 2.21 20150823 141756 6.80 2.20 20150823 141757 6.81 2.20 20150823 141758 6.82 2.19 20150823 141759 6.83 2.19 20150823 141800 6.84 2.18 20150823 141801 6.85 2.18 20150823 141802 6.85 2.17 20150823 141803 6.85 2.17 20150823 141804 6.85 2.16 20150823 141805 6.85 2.16 20150823 141806 6.86 2.15 20150823 141807 6.86 2.14 20150823 141808 6.87 2.14 20150823 141809 6.87 2.13 20150823 141810 6.87 2.13 20150823 141811 6.88 2.12 20150823 141813 6.88 2.12 20150823 141814 6.88 2.11 20150823 141815 6.88 2.11 20150823 141816 6.87 2.10 20150823 141817 6.86 2.10 20150823 141818 6.86 2.09 20150823 141819 6.85 2.09 20150823 141820 6.85 2.08 20150823 141821 6.84 2.07 20150823 141822 6.84 2.07 20150823 141823 6.83 2.06 20150823 141824 6.83 2.06 20150823 141825 6.83 2.06 20150823 141826 6.84 2.05 20150823 141827 6.84 2.05 20150823 141828 6.84 2.04 20150823 141829 6.84 2.04 20150823 141830 6.84 2.03 20150823 141831 6.84 2.03 20150823 141832 6.84 2.02 20150823 141833 6.84 2.02 20150823 141834 6.84 2.02 20150823 141835 6.84 2.01 20150823 141836 6.84 2.01 20150823 141837 6.84 2.00 20150823 141838 6.84 2.00 20150823 141839 6.84 2.00 20150823 141840 6.83 1.99 20150823 141841 6.83 1.99 20150823 141842 6.82 1.98 20150823 141843 6.82 1.98 20150823 141844 6.82 1.98 20150823 141845 6.82 1.97 20150823 141846 6.82 1.97 20150823 141847 6.82 1.97 20150823 141848 6.82 1.96 20150823 141849 6.82 1.96 20150823 141850 6.82 1.95 20150823 141851 6.83 1.95 20150823 141852 6.83 1.95 20150823 141853 6.82 1.94 20150823 141854 6.82 1.94 20150823 141855 6.81 1.93 20150823 141856 6.80 1.93 20150823 141857 6.78 1.93 20150823 141858 6.77 1.92 20150823 141859 6.76 1.92 20150823 141900 6.75 1.92 20150823 141901 6.74 1.91 20150823 141902 6.73 1.91 20150823 141904 6.72 1.91 20150823 141905 6.70 1.90 20150823 141906 6.69 1.90 20150823 141907 6.67 1.89 20150823 141908 6.66 1.89 20150823 141909 6.65 1.89 20150823 141910 6.64 1.88 20150823 141911 6.63 1.88 20150823 141912 6.63 1.88 20150823 141913 6.62 1.87 20150823 141914 6.62 1.87 20150823 141915 6.61 1.87 20150823 141916 6.60 1.86 20150823 141917 6.60 1.86 20150823 141918 6.60 1.86 20150823 141919 6.60 1.85 20150823 141920 6.59 1.85 20150823 141921 6.59 1.85 20150823 141922 6.59 1.84 20150823 141923 6.60 1.84 20150823 141924 6.59 1.84 20150823 141925 6.58 1.84 20150823 141926 6.58 1.84 20150823 141927 6.57 1.84 20150823 141928 6.57 1.83 20150823 141929 6.57 1.83 20150823 141930 6.56 1.83 20150823 141931 6.56 1.83 20150823 141932 6.55 1.83 20150823 141933 6.55 1.83 20150823 141934 6.56 1.82 20150823 141935 6.56 1.82 20150823 141936 6.57 1.82 20150823 141937 6.58 1.82 20150823 141938 6.59 1.82 20150823 141939 6.60 1.82 20150823 141940 6.61 1.82 20150823 141941 6.62 1.82 20150823 141942 6.63 1.81 20150823 141943 6.64 1.81 20150823 141944 6.65 1.81 20150823 141945 6.65 1.81 20150823 141946 6.66 1.81 20150823 141947 6.67 1.81 20150823 141948 6.68 1.81 20150823 141949 6.69 1.80 20150823 141950 6.69 1.80 20150823 141951 6.70 1.80 20150823 141952 6.71 1.80 20150823 141953 6.72 1.80 20150823 141955 6.72 1.80 20150823 141956 6.73 1.80 20150823 141957 6.73 1.80 20150823 141958 6.74 1.80 20150823 141959 6.75 1.80 20150823 142000 6.76 1.80 20150823 142001 6.76 1.80 20150823 142002 6.77 1.80 20150823 142003 6.78 1.79 20150823 142004 6.79 1.79 20150823 142005 6.80 1.79 20150823 142006 6.79 1.79 20150823 142007 6.78 1.79 20150823 142008 6.78 1.79 20150823 142009 6.78 1.79 20150823 142010 6.77 1.79 20150823 142011 6.77 1.79 20150823 142012 6.77 1.79 20150823 142013 6.77 1.79 20150823 142014 6.77 1.79 20150823 142015 6.77 1.79 20150823 142016 6.76 1.79 20150823 142017 6.75 1.79 20150823 142018 6.75 1.79 20150823 142019 6.75 1.79 20150823 142020 6.74 1.78 20150823 142021 6.74 1.78 20150823 142022 6.73 1.78 20150823 142023 6.73 1.78 20150823 142024 6.72 1.78 20150823 142025 6.72 1.78 20150823 142026 6.71 1.78 20150823 142027 6.71 1.78 20150823 142028 6.70 1.77 20150823 142029 6.70 1.77 20150823 142030 6.69 1.77 20150823 142031 6.68 1.77 20150823 142032 6.68 1.77 20150823 142033 6.67 1.77 20150823 142034 6.66 1.76 20150823 142035 6.65 1.76 20150823 142036 6.63 1.76 20150823 142037 6.61 1.76 20150823 142038 6.60 1.76 20150823 142039 6.58 1.76 20150823 142040 6.57 1.75 20150823 142041 6.56 1.75 20150823 142042 6.54 1.75 20150823 142043 6.53 1.75 20150823 142045 6.52 1.75 20150823 142046 6.50 1.75 20150823 142047 6.47 1.74 20150823 142048 6.45 1.74 20150823 142049 6.42 1.74 20150823 142050 6.39 1.74 20150823 142051 6.36 1.73 20150823 142052 6.33 1.73 20150823 142053 6.30 1.73 20150823 142054 6.27 1.72 20150823 142055 6.24 1.72 20150823 142056 6.21 1.72 20150823 142057 6.18 1.72 20150823 142058 6.15 1.71 20150823 142059 6.12 1.71 20150823 142100 6.09 1.71 20150823 142101 6.06 1.70 20150823 142102 6.03 1.70 20150823 142103 6.00 1.70 20150823 142104 5.98 1.70 20150823 142105 5.95 1.69 20150823 142106 5.93 1.69 20150823 142107 5.91 1.69 20150823 142108 5.90 1.69 20150823 142109 5.88 1.68 20150823 142110 5.87 1.68 20150823 142111 5.85 1.68 20150823 142112 5.84 1.68 20150823 142113 5.82 1.68 20150823 142114 5.80 1.67 20150823 142115 5.79 1.67 20150823 142116 5.78 1.67 20150823 142117 5.78 1.67 20150823 142118 5.78 1.66 20150823 142119 5.78 1.66 20150823 142120 5.78 1.66 20150823 142121 5.78 1.66 20150823 142122 5.78 1.66 20150823 142123 5.78 1.65 20150823 142124 5.78 1.65 20150823 142125 5.78 1.65 20150823 142126 5.78 1.65 20150823 142127 5.79 1.64 20150823 142128 5.78 1.64 20150823 142129 5.78 1.64 20150823 142130 5.77 1.64 20150823 142131 5.77 1.63 20150823 142132 5.75 1.63 20150823 142133 5.74 1.63 20150823 142134 5.72 1.63 20150823 142136 5.70 1.63 20150823 142137 5.70 1.62 20150823 142138 5.70 1.62 20150823 142139 5.70 1.62 20150823 142140 5.70 1.62 20150823 142141 5.70 1.61 20150823 142142 5.71 1.61 20150823 142143 5.71 1.61 20150823 142144 5.71 1.61 20150823 142145 5.72 1.61 20150823 142146 5.73 1.60 20150823 142147 5.73 1.60 20150823 142148 5.74 1.60 20150823 142149 5.75 1.60 20150823 142150 5.76 1.60 20150823 142151 5.78 1.60 20150823 142152 5.79 1.60 20150823 142153 5.81 1.60 20150823 142154 5.83 1.60 20150823 142155 5.85 1.60 20150823 142156 5.86 1.60 20150823 142157 5.86 1.60 20150823 142158 5.84 1.60 20150823 142159 5.82 1.59 20150823 142200 5.80 1.59 20150823 142201 5.78 1.59 20150823 142202 5.77 1.59 20150823 142203 5.75 1.59 20150823 142204 5.73 1.59 20150823 142205 5.72 1.59 20150823 142206 5.70 1.59 20150823 142207 5.69 1.59 20150823 142208 5.69 1.59 20150823 142209 5.68 1.59 20150823 142210 5.68 1.59 20150823 142211 5.68 1.58 20150823 142212 5.68 1.58 20150823 142213 5.68 1.58 20150823 142214 5.68 1.58 20150823 142215 5.68 1.58 20150823 142216 5.67 1.58 20150823 142217 5.70 1.58 20150823 142218 5.73 1.58 20150823 142219 5.78 1.58 20150823 142220 5.82 1.58 20150823 142221 5.86 1.58 20150823 142222 5.90 1.59 20150823 142223 5.94 1.59 20150823 142224 5.98 1.59 20150823 142226 6.03 1.59 20150823 142227 6.07 1.59 20150823 142228 6.09 1.59 20150823 142229 6.10 1.59 20150823 142230 6.11 1.59 20150823 142231 6.12 1.59 20150823 142232 6.13 1.59 20150823 142233 6.15 1.59 20150823 142234 6.16 1.60 20150823 142235 6.18 1.60 20150823 142236 6.21 1.60 20150823 142237 6.23 1.60 20150823 142238 6.24 1.60 20150823 142239 6.22 1.60 20150823 142240 6.20 1.60 20150823 142241 6.19 1.60 20150823 142242 6.16 1.60 20150823 142243 6.14 1.60 20150823 142244 6.11 1.60 20150823 142245 6.08 1.60 20150823 142246 6.04 1.61 20150823 142247 6.01 1.61 20150823 142248 5.98 1.61 20150823 142249 5.94 1.61 20150823 142250 5.90 1.61 20150823 142251 5.85 1.61 20150823 142252 5.80 1.61 20150823 142253 5.76 1.61 20150823 142254 5.71 1.61 20150823 142255 5.65 1.61 20150823 142256 5.59 1.61 20150823 142257 5.52 1.61 20150823 142258 5.50 1.61 20150823 142259 5.48 1.61 20150823 142300 5.47 1.61 20150823 142301 5.45 1.61 20150823 142302 5.44 1.61 20150823 142303 5.44 1.61 20150823 142304 5.43 1.61 20150823 142305 5.42 1.61 20150823 142306 5.41 1.61 20150823 142307 5.40 1.61 20150823 142308 5.42 1.61 20150823 142309 5.44 1.61 20150823 142310 5.46 1.61 20150823 142311 5.48 1.61 20150823 142312 5.50 1.61 20150823 142313 5.53 1.61 20150823 142314 5.54 1.61 20150823 142315 5.56 1.61 20150823 142317 5.57 1.61 20150823 142318 5.59 1.61 20150823 142319 5.65 1.61 20150823 142320 5.71 1.61 20150823 142321 5.76 1.61 20150823 142323 5.87 1.62 20150823 142324 5.94 1.62 20150823 142325 6.00 1.62 20150823 142326 6.05 1.62 20150823 142327 6.10 1.62 20150823 142328 6.15 1.62 20150823 142329 6.08 1.62 20150823 142330 5.96 1.61 20150823 142331 5.84 1.61 20150823 142332 5.72 1.60 20150823 142333 5.61 1.60 20150823 142334 5.51 1.59 20150823 142335 5.42 1.59 20150823 142336 5.33 1.59 20150823 142337 5.26 1.58 20150823 142338 5.19 1.58 20150823 142339 5.09 1.57 20150823 142340 4.96 1.57 20150823 142341 4.83 1.56 20150823 142342 4.71 1.56 20150823 142343 4.60 1.55 20150823 142344 4.50 1.55 20150823 142345 4.41 1.54 20150823 142346 4.32 1.54 20150823 142347 4.25 1.53 20150823 142348 4.18 1.53 20150823 142349 4.20 1.53 20150823 142350 4.27 1.53 20150823 142351 4.34 1.53 20150823 142352 4.42 1.53 20150823 142353 4.50 1.53 20150823 142354 4.58 1.53 20150823 142355 4.66 1.53 20150823 142356 4.73 1.53 20150823 142357 4.81 1.53 20150823 142358 4.90 1.53 20150823 142359 4.97 1.53 20150823 142400 5.03 1.53 20150823 142401 5.10 1.54 20150823 142402 5.16 1.54 20150823 142403 5.22 1.54 20150823 142404 5.29 1.54 20150823 142405 5.35 1.54 20150823 142406 5.41 1.55 20150823 142408 5.47 1.55 20150823 142409 5.54 1.55 20150823 142410 5.60 1.55 20150823 142411 5.67 1.56 20150823 142412 5.73 1.56 20150823 142413 5.79 1.56 20150823 142414 5.85 1.56 20150823 142415 5.92 1.57 20150823 142416 5.98 1.57 20150823 142417 6.04 1.57 20150823 142418 6.10 1.58 20150823 142419 6.15 1.58 20150823 142420 6.20 1.58 20150823 142421 6.23 1.58 20150823 142422 6.27 1.59 20150823 142423 6.30 1.59 20150823 142424 6.34 1.59 20150823 142425 6.37 1.60 20150823 142426 6.40 1.60 20150823 142427 6.44 1.60 20150823 142428 6.47 1.61 20150823 142429 6.50 1.61 20150823 142430 6.53 1.61 20150823 142431 6.56 1.61 20150823 142432 6.59 1.62 20150823 142433 6.62 1.62 20150823 142434 6.65 1.62 20150823 142435 6.69 1.63 20150823 142436 6.73 1.63 20150823 142437 6.78 1.63 20150823 142438 6.83 1.64 20150823 142439 6.87 1.64 20150823 142440 6.93 1.65 20150823 142441 6.99 1.65 20150823 142442 7.06 1.65 20150823 142443 7.13 1.66 20150823 142444 7.20 1.66 20150823 142445 7.27 1.67 20150823 142446 7.34 1.67 20150823 142447 7.41 1.68 20150823 142448 7.49 1.68 20150823 142449 7.56 1.69 20150823 142450 7.64 1.70 20150823 142451 7.72 1.71 20150823 142452 7.80 1.71 20150823 142453 7.88 1.72 20150823 142454 7.97 1.73 20150823 142455 8.05 1.74 20150823 142456 8.13 1.75 20150823 142458 8.22 1.76 20150823 142459 8.30 1.77 20150823 142500 8.38 1.78 20150823 142501 8.42 1.79 20150823 142502 8.39 1.79 20150823 142503 8.36 1.78 20150823 142504 8.32 1.78 20150823 142505 8.28 1.78 20150823 142506 8.23 1.78 20150823 142507 8.19 1.78 20150823 142508 8.14 1.77 20150823 142509 8.09 1.77 20150823 142510 8.04 1.77 20150823 142511 7.96 1.76 20150823 142512 7.84 1.75 20150823 142513 7.72 1.74 20150823 142514 7.61 1.73 20150823 142515 7.49 1.72 20150823 142516 7.37 1.71 20150823 142517 7.25 1.70 20150823 142518 7.13 1.69 20150823 142519 7.01 1.68 20150823 142520 6.89 1.67 20150823 142521 6.76 1.65 20150823 142522 6.63 1.64 20150823 142523 6.50 1.63 20150823 142524 6.37 1.62 20150823 142525 6.24 1.61 20150823 142526 6.11 1.60 20150823 142527 5.97 1.59 20150823 142528 5.84 1.58 20150823 142529 5.71 1.57 20150823 142530 5.59 1.55 20150823 142531 5.48 1.54 20150823 142532 5.39 1.53 20150823 142533 5.31 1.52 20150823 142534 5.23 1.51 20150823 142535 5.13 1.50 20150823 142536 5.04 1.49 20150823 142537 4.94 1.48 20150823 142538 4.84 1.47 20150823 142539 4.75 1.46 20150823 142540 4.64 1.45 20150823 142541 4.52 1.44 20150823 142542 4.31 1.43 20150823 142543 4.11 1.42 20150823 142544 3.92 1.41 20150823 142545 3.72 1.40 20150823 142546 3.53 1.39 20150823 142547 3.34 1.38 20150823 142549 3.17 1.37 20150823 142550 2.99 1.36 20150823 142551 2.82 1.35 20150823 142552 2.65 1.34 20150823 142553 2.50 1.34 20150823 142554 2.37 1.33 20150823 142555 2.26 1.33 20150823 142556 2.18 1.33 20150823 142557 2.14 1.32 20150823 142558 2.10 1.32 20150823 142559 2.08 1.31 20150823 142600 2.08 1.31 20150823 142601 2.10 1.30 20150823 142602 2.12 1.30 20150823 142603 2.04 1.30 20150823 142604 1.98 1.30 20150823 142605 1.93 1.29 20150823 142606 1.89 1.29 20150823 142607 1.87 1.29 20150823 142611 1.94 1.29 20150823 142612 2.01 1.28 20150823 142613 2.09 1.29 20150823 142615 2.36 1.29 20150823 142616 2.52 1.29 20150823 142617 2.70 1.30 20150823 142618 2.90 1.30 20150823 142619 3.10 1.30 20150823 142621 3.52 1.31 20150823 142622 3.74 1.31 20150823 142625 3.85 1.32 20150823 142627 3.92 1.32 20150823 142628 3.97 1.32 20150823 142629 4.04 1.32 20150823 142630 4.12 1.32 20150823 142631 4.21 1.33 20150823 142632 4.31 1.33 20150823 142633 4.34 1.33 20150823 142634 4.38 1.33 20150823 142636 4.48 1.33 20150823 142637 4.54 1.33 20150823 142638 4.61 1.33 20150823 142640 4.68 1.33 20150823 142641 4.75 1.33 20150823 142642 4.85 1.33 20150823 142643 4.91 1.33 20150823 142644 4.92 1.33 20150823 142645 4.92 1.33 20150823 142646 4.92 1.33 20150823 142648 4.93 1.33 20150823 142649 4.94 1.33 20150823 142650 4.96 1.33 20150823 142651 4.97 1.33 20150823 142652 4.98 1.33 20150823 142653 5.00 1.33 20150823 142654 4.99 1.33 20150823 142655 4.98 1.33 20150823 142656 4.97 1.33 20150823 142657 4.96 1.33 20150823 142658 4.95 1.33 20150823 142659 4.94 1.33 20150823 142700 4.94 1.33 20150823 142701 4.94 1.33 20150823 142702 4.94 1.33 20150823 142703 4.95 1.33 20150823 142704 4.94 1.33 20150823 142705 4.93 1.33 20150823 142707 4.92 1.33 20150823 142708 4.92 1.33 20150823 142709 4.93 1.33 20150823 142710 4.93 1.33 20150823 142711 4.94 1.33 20150823 142712 4.96 1.33 20150823 142713 4.97 1.33 20150823 142714 4.99 1.33 20150823 142715 5.00 1.32 20150823 142716 5.00 1.32 20150823 142717 5.00 1.32 20150823 142718 5.01 1.32 20150823 142719 5.01 1.32 20150823 142720 5.02 1.32 20150823 142721 5.04 1.32 20150823 142722 5.05 1.32 20150823 142723 5.07 1.32 20150823 142724 5.08 1.32 20150823 142725 5.06 1.32 20150823 142726 5.05 1.31 20150823 142727 5.05 1.31 20150823 142728 5.04 1.31 20150823 142730 5.03 1.31 20150823 142731 5.03 1.31 20150823 142732 5.02 1.31 20150823 142733 5.02 1.31 20150823 142734 5.02 1.31 20150823 142735 5.02 1.31 20150823 142736 5.00 1.31 20150823 142737 4.99 1.31 20150823 142738 4.99 1.31 20150823 142739 4.98 1.31 20150823 142740 4.97 1.30 20150823 142741 4.97 1.30 20150823 142742 4.95 1.30 20150823 142743 4.94 1.30 20150823 142744 4.93 1.30 20150823 142745 4.93 1.30 20150823 142746 4.92 1.30 20150823 142747 4.90 1.30 20150823 142748 4.89 1.30 20150823 142749 4.89 1.30 20150823 142750 4.88 1.30 20150823 142751 4.87 1.30 20150823 142752 4.87 1.30 20150823 142753 4.86 1.30 20150823 142754 4.86 1.30 20150823 142755 4.86 1.29 20150823 142756 4.86 1.29 20150823 142757 4.87 1.29 20150823 142758 4.87 1.29 20150823 142759 4.88 1.29 20150823 142800 4.88 1.29 20150823 142801 4.89 1.29 20150823 142802 4.89 1.29 20150823 142803 4.90 1.29 20150823 142804 4.90 1.29 20150823 142805 4.91 1.29 20150823 142806 4.89 1.29 20150823 142807 4.87 1.29 20150823 142808 4.85 1.29 20150823 142809 4.83 1.29 20150823 142810 4.82 1.28 20150823 142811 4.80 1.28 20150823 142812 4.78 1.28 20150823 142813 4.77 1.28 20150823 142814 4.76 1.28 20150823 142815 4.75 1.28 20150823 142816 4.71 1.28 20150823 142817 4.69 1.28 20150823 142818 4.65 1.28 20150823 142819 4.62 1.27 20150823 142821 4.58 1.27 20150823 142822 4.55 1.27 20150823 142823 4.51 1.27 20150823 142824 4.47 1.27 20150823 142825 4.43 1.26 20150823 142826 4.39 1.26 20150823 142827 4.37 1.26 20150823 142828 4.34 1.26 20150823 142829 4.32 1.26 20150823 142830 4.29 1.26 20150823 142831 4.27 1.25 20150823 142832 4.25 1.25 20150823 142833 4.23 1.25 20150823 142834 4.21 1.25 20150823 142835 4.19 1.25 20150823 142836 4.17 1.25 20150823 142837 4.17 1.25 20150823 142838 4.18 1.25 20150823 142839 4.19 1.25 20150823 142840 4.19 1.25 20150823 142841 4.19 1.25 20150823 142842 4.19 1.25 20150823 142843 4.18 1.25 20150823 142844 4.17 1.25 20150823 142845 4.16 1.24 20150823 142846 4.15 1.24 20150823 142847 4.15 1.24 20150823 142848 4.18 1.24 20150823 142849 4.21 1.24 20150823 142850 4.24 1.24 20150823 142851 4.27 1.24 20150823 142852 4.29 1.24 20150823 142853 4.31 1.24 20150823 142854 4.33 1.24 20150823 142855 4.35 1.24 20150823 142856 4.37 1.24 20150823 142857 4.38 1.24 20150823 142858 4.41 1.24 20150823 142859 4.44 1.24 20150823 142900 4.47 1.24 20150823 142901 4.49 1.24 20150823 142902 4.52 1.24 20150823 142903 4.55 1.24 20150823 142904 4.57 1.24 20150823 142905 4.60 1.24 20150823 142906 4.62 1.24 20150823 142907 4.64 1.24 20150823 142908 4.62 1.24 20150823 142909 4.61 1.24 20150823 142911 4.59 1.24 20150823 142912 4.59 1.23 20150823 142913 4.58 1.23 20150823 142914 4.59 1.23 20150823 142915 4.60 1.23 20150823 142916 4.61 1.23 20150823 142917 4.63 1.23 20150823 142918 4.65 1.23 20150823 142919 4.59 1.23 20150823 142920 4.53 1.23 20150823 142921 4.46 1.23 20150823 142922 4.38 1.22 20150823 142923 4.32 1.22 20150823 142924 4.26 1.22 20150823 142925 4.20 1.22 20150823 142926 4.14 1.22 20150823 142927 4.08 1.21 20150823 142928 4.01 1.21 20150823 142929 3.97 1.21 20150823 142930 3.93 1.21 20150823 142931 3.89 1.21 20150823 142932 3.86 1.21 20150823 142933 3.83 1.20 20150823 142934 3.81 1.20 20150823 142935 3.80 1.20 20150823 142936 3.79 1.20 20150823 142937 3.78 1.20 20150823 142938 3.78 1.20 20150823 142939 3.72 1.20 20150823 142940 3.64 1.19 20150823 142941 3.53 1.19 20150823 142942 3.41 1.19 20150823 142943 3.31 1.19 20150823 142944 3.21 1.19 20150823 142945 3.11 1.19 20150823 142946 3.03 1.18 20150823 142947 2.96 1.18 20150823 142948 2.89 1.18 20150823 142949 2.83 1.18 20150823 142950 2.78 1.18 20150823 142951 2.72 1.17 20150823 142952 2.65 1.17 20150823 142953 2.58 1.16 20150823 142954 2.50 1.16 20150823 142955 2.43 1.15 20150823 142956 2.34 1.15 20150823 142957 2.25 1.14 20150823 142958 2.16 1.14 20150823 142959 2.09 1.13 20150823 143000 2.11 1.13 20150823 143002 2.14 1.13 20150823 143004 2.16 1.12 20150823 143005 2.17 1.12 20150823 143006 2.18 1.12 20150823 143007 2.16 1.11 20150823 143008 2.14 1.11 20150823 143009 2.11 1.11 20150823 143011 2.00 1.11 20150823 143012 1.95 1.10 20150823 143014 1.86 1.10 20150823 143015 1.83 1.10 20150823 143019 1.73 1.09 20150823 143020 1.73 1.09 20150823 143021 1.72 1.09 20150823 143022 1.74 1.08 20150823 143023 1.75 1.08 20150823 143024 1.76 1.08 20150823 143025 1.77 1.08 20150823 143026 1.79 1.08 20150823 143027 1.81 1.08 20150823 143028 1.82 1.08 20150823 143029 1.85 1.08 20150823 143030 1.87 1.08 20150823 143031 1.89 1.08 20150823 143032 1.90 1.08 20150823 143033 1.92 1.08 20150823 143034 1.94 1.08 20150823 143035 1.97 1.08 20150823 143036 2.01 1.08 20150823 143037 2.05 1.08 20150823 143038 2.09 1.08 20150823 143039 2.14 1.08 20150823 143040 2.19 1.08 20150823 143041 2.25 1.08 20150823 143042 2.33 1.08 20150823 143043 2.42 1.08 20150823 143044 2.50 1.08 20150823 143045 2.60 1.08 20150823 143046 2.70 1.08 20150823 143047 2.78 1.08 20150823 143048 2.88 1.08 20150823 143049 2.97 1.08 20150823 143050 3.05 1.08 20150823 143051 3.14 1.08 20150823 143053 3.17 1.07 20150823 143054 3.20 1.07 20150823 143055 3.21 1.06 20150823 143056 3.23 1.06 20150823 143057 3.24 1.05 20150823 143058 3.25 1.04 20150823 143059 3.26 1.03 20150823 143100 3.26 1.02 20150823 143101 3.26 1.01 20150823 143102 3.25 1.00 20150823 143103 3.25 0.99 20150823 143104 3.25 0.98 20150823 143105 3.26 0.97 20150823 143106 3.28 0.96 20150823 143107 3.31 0.95 20150823 143108 3.34 0.94 20150823 143109 3.38 0.93 20150823 143110 3.43 0.92 20150823 143111 3.47 0.91 20150823 143112 3.52 0.89 20150823 143113 3.58 0.88 20150823 143114 3.61 0.86 20150823 143115 3.62 0.85 20150823 143116 3.63 0.84 20150823 143117 3.63 0.82 20150823 143118 3.63 0.81 20150823 143119 3.62 0.80 20150823 143120 3.62 0.78 20150823 143121 3.60 0.77 20150823 143122 3.60 0.76 20150823 143123 3.60 0.74 20150823 143156 4.13 0.44 20150823 143157 4.22 0.46 20150823 143158 4.37 0.48 20150823 143159 4.57 0.51 20150823 143200 4.78 0.53 20150823 143201 5.03 0.55 20150823 143202 5.23 0.57 20150823 143203 5.51 0.60 20150823 143204 5.76 0.62 20150823 143205 6.04 0.65 20150823 143206 6.26 0.67 20150823 143207 6.27 0.67 20150823 143208 6.29 0.67 20150823 143209 6.28 0.67 20150823 143210 6.28 0.67 20150823 144708 6.64 1.35 20150823 144714 7.36 1.42 20150823 144715 7.45 1.43 20150823 144716 7.53 1.44 20150823 144717 7.64 1.45 20150823 144718 7.73 1.46 20150823 144719 7.81 1.46 20150823 144720 7.87 1.46 20150823 144721 7.94 1.46 20150823 144722 7.99 1.46 20150823 144723 8.01 1.46 20150823 144725 8.03 1.46 20150823 144726 8.04 1.46 20150823 144727 8.05 1.46 20150823 144728 8.08 1.46 20150823 144729 8.11 1.47 20150823 144730 8.14 1.47 20150823 144731 8.16 1.47 20150823 144732 8.22 1.47 20150823 144733 8.29 1.48 20150823 144734 8.36 1.48 20150823 144735 8.44 1.48 20150823 144736 8.54 1.49 20150823 144737 8.66 1.50 20150823 144738 8.78 1.51 20150823 144739 8.92 1.52 20150823 144740 9.02 1.52 20150823 144741 9.10 1.53 20150823 144742 9.17 1.53 20150823 144743 9.26 1.54 20150823 144744 9.30 1.54 20150823 144745 9.28 1.53 20150823 144746 9.27 1.53 20150823 144747 9.26 1.53 20150823 144748 9.23 1.52 20150823 144749 9.15 1.51 20150823 144750 9.08 1.50 20150823 144751 9.02 1.49 20150823 144752 8.95 1.48 20150823 144753 8.88 1.47 20150823 144754 8.80 1.46 20150823 144755 8.73 1.44 20150823 144756 8.65 1.43 20150823 144757 8.55 1.41 20150823 144758 8.45 1.40 20150823 144759 8.36 1.39 20150823 144800 8.24 1.37 20150823 144801 8.10 1.35 20150823 144802 7.96 1.33 20150823 144803 7.84 1.31 20150823 144804 7.65 1.29 20150823 144805 7.36 1.25 20150823 144806 7.04 1.21 20150823 144807 6.77 1.17 20150823 144808 6.38 1.13 20150823 144809 5.85 1.08 20150823 144810 5.28 1.02 20150823 144811 4.75 0.97 20150823 144812 4.26 0.91 20150823 144813 3.66 0.83 20150823 144815 3.16 0.76 20150823 144816 2.77 0.68 20150823 145039 3.45 1.25 20150823 145040 3.52 1.29 20150823 145041 3.58 1.34 20150823 145042 3.69 1.37 20150823 145043 3.68 1.42 20150823 145044 3.45 1.45 20150823 145045 3.24 1.48 20150823 145046 3.01 1.52 20150823 145047 2.77 1.55 20150823 145048 2.39 1.57 20150823 145049 2.03 1.60 20150823 145050 1.76 1.63 20150823 145051 1.64 1.66 20150823 145052 1.69 1.67 20150823 145053 1.78 1.69 20150823 145054 1.94 1.70 20150823 145055 2.13 1.72 20150823 145056 2.31 1.73 20150823 145057 2.52 1.75 20150823 145058 2.72 1.77 20150823 145059 2.92 1.79 20150823 145100 3.11 1.81 20150823 145101 3.34 1.83 20150823 145102 3.59 1.86 20150823 145103 3.87 1.88 20150823 145104 4.13 1.91 20150823 145105 4.44 1.95 20150823 145107 4.75 1.98 20150823 145108 5.11 2.01 20150823 145109 5.53 2.06 20150823 145110 5.93 2.10 20150823 145111 6.32 2.15 20150823 145112 6.75 2.20 20150823 145113 7.18 2.25 20150823 145114 7.61 2.30 20150823 145115 8.08 2.36 20150823 145116 8.54 2.43 20150823 145117 9.07 2.50 20150823 145118 9.64 2.58 20150823 145119 10.14 2.66 20150823 145120 10.66 2.74 20150823 145121 11.09 2.81 20150823 145122 11.47 2.88 20150823 145123 11.87 2.96 20150823 145124 12.22 3.03 20150823 145125 12.43 3.07 20150823 145126 12.63 3.12 20150823 145127 12.84 3.17 20150823 145128 13.01 3.21 20150823 145129 13.09 3.22 20150823 145130 13.18 3.24 20150823 145131 13.25 3.26 20150823 145132 13.31 3.27 20150823 145133 13.27 3.26 20150823 145134 13.21 3.25 20150823 145135 13.16 3.24 20150823 145136 13.11 3.23 20150823 145137 13.02 3.20 20150823 145138 12.94 3.17 20150823 145139 12.84 3.14 20150823 145140 12.75 3.11 20150823 145141 12.59 3.08 20150823 145142 12.39 3.04 20150823 145143 12.21 3.00 20150823 145144 11.98 2.95 20150823 145145 11.65 2.91 20150823 145146 11.19 2.86 20150823 145147 10.75 2.81 20150823 145148 10.23 2.75 20150823 145149 9.67 2.70 20150823 145150 8.95 2.64 20150823 145151 8.30 2.59 20150823 145152 7.57 2.53 20150823 145153 6.99 2.48 20150823 145154 6.36 2.42 20150823 145155 5.91 2.37 20150823 145157 5.57 2.31 20150823 145158 5.49 2.25 20150823 145159 5.63 2.18 20150823 145200 5.83 2.11 20150823 145201 6.03 2.05 20150823 145202 6.28 1.98 20150823 145203 6.34 1.90 20150823 145204 6.36 1.81 20150823 145205 6.38 1.73 20150823 145206 6.39 1.64 20150823 145207 6.31 1.55 20150823 145208 6.17 1.47 20150823 145209 6.05 1.39 20150823 145210 5.94 1.30 20150823 145211 5.81 1.22 20150823 145212 5.61 1.14 20150823 145213 5.43 1.05 20150823 145214 5.25 0.97 20150823 145215 5.11 0.90 20150823 145216 4.92 0.86 20150823 145217 4.77 0.83 20150823 145218 4.61 0.79 20150823 145219 4.47 0.76 20150823 145220 4.19 0.72 20150823 145221 3.94 0.68 20150823 145222 3.65 0.65 20150823 145223 3.38 0.61 20150823 145317 7.05 1.50 20150823 145318 7.10 1.51 20150823 145319 7.13 1.51 20150823 145320 7.06 1.52 20150823 145321 6.92 1.51 20150823 145322 6.77 1.52 20150823 145323 6.66 1.52 20150823 145324 6.55 1.52 20150823 145325 6.38 1.52 20150823 145326 6.24 1.52 20150823 145327 6.12 1.52 20150823 145328 5.98 1.52 20150823 145329 5.88 1.53 20150823 145330 5.82 1.53 20150823 145331 5.77 1.53 20150823 145332 5.74 1.53 20150823 145333 5.72 1.53 20150823 145334 5.72 1.53 20150823 145335 5.75 1.53 20150823 145336 5.79 1.53 20150823 145337 5.85 1.53 20150823 145338 5.89 1.52 20150823 145339 5.92 1.52 20150823 145340 5.94 1.52 20150823 145341 5.97 1.52 20150823 145342 5.99 1.52 20150823 145343 6.03 1.51 20150823 145344 6.08 1.51 20150823 145345 6.15 1.51 20150823 145346 6.23 1.51 20150823 145348 6.31 1.51 20150823 145349 6.38 1.51 20150823 145350 6.46 1.51 20150823 145351 6.53 1.51 20150823 145352 6.60 1.51 20150823 145353 6.67 1.51 20150823 145354 6.74 1.51 20150823 145355 6.84 1.51 20150823 145356 6.95 1.51 20150823 145357 7.08 1.52 20150823 145358 7.20 1.52 20150823 145359 7.32 1.52 20150823 145400 7.43 1.52 20150823 145401 7.53 1.53 20150823 145402 7.66 1.53 20150823 145403 7.78 1.54 20150823 145404 7.91 1.54 20150823 145405 8.05 1.54 20150823 145406 8.19 1.55 20150823 145407 8.33 1.56 20150823 145408 8.49 1.56 20150823 145409 8.64 1.57 20150823 145410 8.79 1.57 20150823 145411 8.96 1.58 20150823 145412 9.11 1.59 20150823 145413 9.28 1.60 20150823 145414 9.42 1.61 20150823 145415 9.59 1.62 20150823 145416 9.72 1.63 20150823 145417 9.85 1.64 20150823 145418 9.96 1.65 20150823 145419 10.10 1.66 20150823 145420 10.24 1.67 20150823 145421 10.36 1.68 20150823 145422 10.42 1.69 20150823 145423 10.53 1.70 20150823 145424 10.64 1.71 20150823 145425 10.78 1.72 20150823 145426 10.91 1.74 20150823 145427 10.94 1.74 20150823 145428 10.95 1.75 20150823 145429 10.99 1.76 20150823 145430 11.04 1.77 20150823 145431 11.09 1.77 20150823 145432 11.07 1.78 20150823 145433 11.05 1.78 20150823 145434 11.02 1.79 20150823 145435 10.92 1.79 20150823 145436 10.82 1.79 20150823 145438 10.69 1.79 20150823 145439 10.55 1.79 20150823 145440 10.41 1.79 20150823 145441 10.27 1.79 20150823 145442 10.13 1.79 20150823 145443 10.00 1.79 20150823 145444 10.00 1.79 20150823 145445 10.04 1.80 20150823 145446 10.10 1.81 20150823 145447 10.17 1.83 20150823 145448 10.24 1.84 20150823 145449 10.35 1.85 20150823 145450 10.51 1.86 20150823 145451 10.68 1.88 20150823 145452 10.87 1.90 20150823 145453 11.09 1.92 20150823 145454 11.32 1.94 20150823 145455 11.48 1.95 20150823 145456 11.62 1.96 20150823 145457 11.74 1.97 20150823 145458 11.88 1.98 20150823 145459 12.01 1.99 20150823 145500 12.15 2.01 20150823 145501 12.19 2.02 20150823 145502 12.23 2.03 20150823 145503 12.28 2.04 20150823 145504 12.32 2.05 20150823 145505 12.37 2.06 20150823 145506 12.42 2.07 20150823 145507 12.44 2.08 20150823 145508 12.47 2.09 20150823 145509 12.50 2.10 20150823 145510 12.51 2.10 20150823 145511 12.52 2.10 20150823 145512 12.50 2.10 20150823 145513 12.48 2.11 20150823 145514 12.44 2.11 20150823 145515 12.41 2.11 20150823 145516 12.36 2.11 20150823 145517 12.31 2.11 20150823 145518 12.28 2.12 20150823 145519 12.26 2.12 20150823 145520 12.24 2.13 20150823 145521 12.21 2.13 20150823 145522 12.19 2.14 20150823 145523 12.15 2.14 20150823 145524 12.15 2.15 20150823 145525 12.16 2.16 20150823 145526 12.19 2.17 20150823 145527 12.20 2.18 20150823 145529 12.21 2.19 20150823 145530 12.20 2.20 20150823 145531 12.22 2.21 20150823 145532 12.22 2.21 20150823 145533 12.22 2.22 20150823 145534 12.20 2.22 20150823 145535 12.18 2.22 20150823 145536 12.15 2.23 20150823 145537 12.12 2.22 20150823 145538 12.09 2.21 20150823 145539 12.05 2.19 20150823 145540 12.00 2.17 20150823 145541 11.94 2.16 20150823 145542 11.92 2.13 20150823 145543 11.95 2.10 20150823 145544 12.01 2.08 20150823 145545 12.07 2.06 20150823 145546 12.13 2.02 20150823 145547 12.19 1.99 20150823 145548 12.25 1.96 20150823 145549 12.31 1.93 20150823 145550 12.39 1.93 20150823 145600 12.71 2.31 20150823 145601 12.71 2.35 20150823 145602 12.70 2.37 20150823 145603 12.69 2.37 20150823 145604 12.68 2.37 20150823 145605 12.67 2.37 20150823 145606 12.67 2.36 20150823 145607 12.68 2.36 20150823 145608 12.69 2.35 20150823 145609 12.65 2.36 20150823 145610 12.62 2.36 20150823 145611 12.58 2.36 20150823 145612 12.55 2.36 20150823 145613 12.53 2.36 20150823 145614 12.51 2.36 20150823 145615 12.52 2.36 20150823 145616 12.53 2.36 20150823 145617 12.54 2.36 20150823 145618 12.54 2.36 20150823 145620 12.54 2.36 20150823 145621 12.55 2.35 20150823 145622 12.55 2.35 20150823 145623 12.52 2.34 20150823 145624 12.49 2.34 20150823 145625 12.44 2.33 20150823 145626 12.39 2.32 20150823 145627 12.34 2.32 20150823 145628 12.28 2.31 20150823 145629 12.23 2.30 20150823 145630 12.25 2.30 20150823 145631 12.26 2.30 20150823 145632 12.28 2.30 20150823 145633 12.30 2.29 20150823 145634 12.32 2.29 20150823 145635 12.34 2.29 20150823 145636 12.35 2.29 20150823 145637 12.35 2.28 20150823 145638 12.35 2.28 20150823 145639 12.34 2.27 20150823 145640 12.35 2.27 20150823 145641 12.35 2.27 20150823 145642 12.35 2.27 20150823 145643 12.36 2.26 20150823 145644 12.40 2.26 20150823 145645 12.45 2.26 20150823 145646 12.49 2.27 20150823 145647 12.52 2.27 20150823 145648 12.56 2.27 20150823 145649 12.59 2.27 20150823 145650 12.62 2.26 20150823 145651 12.64 2.26 20150823 145652 12.65 2.26 20150823 145653 12.67 2.26 20150823 145654 12.69 2.26 20150823 145655 12.72 2.26 20150823 145656 12.76 2.26 20150823 145657 12.79 2.26 20150823 145658 12.82 2.26 20150823 145659 12.84 2.26 20150823 145700 12.85 2.26 20150823 145701 12.87 2.26 20150823 145702 12.88 2.26 20150823 145703 12.88 2.26 20150823 145704 12.88 2.26 20150823 145705 12.89 2.26 20150823 145706 12.88 2.26 20150823 145707 12.89 2.26 20150823 145708 12.89 2.26 20150823 145710 12.90 2.26 20150823 145711 12.91 2.26 20150823 145712 12.92 2.26 20150823 145713 12.92 2.26 20150823 145714 12.88 2.25 20150823 145715 12.86 2.25 20150823 145716 12.85 2.25 20150823 145717 12.82 2.24 20150823 145718 12.81 2.24 20150823 145719 12.81 2.24 20150823 145720 12.81 2.24 20150823 145721 12.79 2.23 20150823 145722 12.80 2.23 20150823 145723 12.79 2.22 20150823 145724 12.78 2.22 20150823 145725 12.76 2.21 20150823 145726 12.75 2.20 20150823 145727 12.74 2.20 20150823 145728 12.72 2.19 20150823 145729 12.69 2.18 20150823 145730 12.65 2.17 20150823 145731 12.63 2.17 20150823 145732 12.61 2.16 20150823 145733 12.60 2.16 20150823 145734 12.59 2.15 20150823 145735 12.58 2.15 20150823 145736 12.57 2.14 20150823 145737 12.53 2.13 20150823 145738 12.50 2.12 20150823 145739 12.46 2.11 20150823 145740 12.43 2.10 20150823 145741 12.40 2.10 20150823 145742 12.38 2.09 20150823 145743 12.36 2.08 20150823 145744 12.32 2.07 20150823 145745 12.27 2.06 20150823 145746 12.22 2.04 20150823 145747 12.19 2.03 20150823 145748 12.15 2.02 20150823 145749 12.12 2.00 20150823 145750 12.09 1.98 20150823 145751 12.06 1.97 20150823 145752 12.02 1.95 20150823 145753 11.97 1.93 20150823 145754 11.93 1.91 20150823 145755 11.86 1.89 20150823 145756 11.81 1.86 20150823 145757 11.75 1.84 20150823 145758 11.69 1.82 20150823 145759 11.63 1.80 20150823 145801 11.55 1.77 20150823 145802 11.47 1.75 20150823 145803 11.42 1.72 20150823 145804 11.38 1.69 20150823 145805 11.36 1.67 20150823 145806 11.35 1.65 20150823 145807 11.33 1.62 20150823 145808 11.31 1.60 20150823 145809 11.29 1.58 20150823 145810 11.25 1.55 20150823 145811 11.20 1.52 20150823 145812 11.13 1.50 20150823 145813 11.08 1.47 20150823 145814 11.02 1.44 20150823 145815 10.99 1.41 20150823 145816 10.82 1.34 20150823 145817 10.63 1.26 20150823 151850 9.15 1.83 20150823 151851 9.11 1.82 20150823 151852 9.07 1.82 20150823 151853 9.04 1.82 20150823 151854 9.00 1.82 20150823 151855 8.95 1.82 20150823 151856 8.91 1.81 20150823 151857 8.87 1.81 20150823 151858 8.82 1.81 20150823 151859 8.77 1.81 20150823 151900 8.77 1.82 20150823 151901 8.77 1.82 20150823 151902 8.78 1.82 20150823 151903 8.78 1.82 20150823 151904 8.78 1.82 20150823 151905 8.78 1.82 20150823 151907 8.78 1.82 20150823 151908 8.78 1.82 20150823 151909 8.79 1.82 20150823 151910 8.80 1.82 20150823 151911 8.79 1.82 20150823 151912 8.77 1.82 20150823 151913 8.74 1.82 20150823 151914 8.72 1.82 20150823 151915 8.69 1.82 20150823 151916 8.66 1.82 20150823 151917 8.63 1.82 20150823 151918 8.60 1.82 20150823 151919 8.56 1.82 20150823 151920 8.53 1.82 20150823 151921 8.47 1.82 20150823 151922 8.42 1.82 20150823 151923 8.36 1.82 20150823 151924 8.31 1.82 20150823 151925 8.27 1.82 20150823 151926 8.23 1.82 20150823 151927 8.20 1.82 20150823 151928 8.17 1.83 20150823 151929 8.15 1.83 20150823 151930 8.14 1.83 20150823 151931 8.12 1.83 20150823 151932 8.10 1.83 20150823 151933 8.08 1.83 20150823 151934 8.06 1.83 20150823 151935 8.03 1.82 20150823 151936 8.01 1.82 20150823 151937 7.98 1.82 20150823 151938 7.96 1.81 20150823 151939 7.93 1.81 20150823 151940 7.91 1.81 20150823 151941 7.85 1.81 20150823 151942 7.78 1.80 20150823 151943 7.71 1.80 20150823 151944 7.64 1.79 20150823 151945 7.58 1.79 20150823 151946 7.51 1.79 20150823 151947 7.44 1.78 20150823 151948 7.38 1.78 20150823 151949 7.31 1.77 20150823 151950 7.25 1.77 20150823 151951 7.21 1.77 20150823 151952 7.18 1.77 20150823 151953 7.15 1.76 20150823 151954 7.11 1.76 20150823 151955 7.08 1.76 20150823 151956 7.04 1.75 20150823 151958 7.00 1.75 20150823 151959 6.97 1.75 20150823 152000 6.93 1.74 20150823 152001 6.88 1.74 20150823 152002 6.88 1.74 20150823 152003 6.90 1.74 20150823 152004 6.92 1.74 20150823 152005 6.93 1.73 20150823 152006 6.95 1.73 20150823 152007 6.96 1.73 20150823 152008 6.98 1.73 20150823 152009 6.99 1.73 20150823 152010 6.99 1.72 20150823 152011 7.00 1.72 20150823 152012 7.00 1.72 20150823 152013 6.99 1.71 20150823 152014 6.98 1.71 20150823 152015 6.97 1.71 20150823 152016 6.95 1.70 20150823 152017 6.95 1.70 20150823 152018 6.94 1.70 20150823 152019 6.93 1.69 20150823 152020 6.92 1.69 20150823 152021 6.90 1.69 20150823 152022 6.90 1.68 20150823 152023 6.90 1.68 20150823 152024 6.89 1.67 20150823 152025 6.89 1.67 20150823 152026 6.88 1.66 20150823 152027 6.87 1.66 20150823 152028 6.86 1.65 20150823 152029 6.86 1.65 20150823 152030 6.85 1.64 20150823 152031 6.83 1.64 20150823 152032 6.79 1.64 20150823 152033 6.74 1.63 20150823 152034 6.69 1.62 20150823 152035 6.64 1.62 20150823 152036 6.59 1.61 20150823 152037 6.53 1.61 20150823 152038 6.48 1.60 20150823 152039 6.42 1.59 20150823 152040 6.37 1.59 20150823 152041 6.32 1.58 20150823 152042 6.24 1.57 20150823 152043 6.14 1.56 20150823 152044 6.05 1.55 20150823 152045 5.95 1.54 20150823 152046 5.86 1.53 20150823 152047 5.77 1.52 20150823 152049 5.68 1.51 20150823 152050 5.59 1.51 20150823 152051 5.51 1.50 20150823 152052 5.42 1.49 20150823 152053 5.35 1.48 20150823 152054 5.28 1.47 20150823 152055 5.22 1.46 20150823 152056 5.15 1.45 20150823 152057 5.08 1.45 20150823 152058 5.01 1.44 20150823 152059 4.93 1.43 20150823 152100 4.85 1.43 20150823 152101 4.77 1.42 20150823 152102 4.68 1.41 20150823 152103 4.63 1.41 20150823 152104 4.60 1.40 20150823 152105 4.55 1.39 20150823 152106 4.51 1.38 20150823 152107 4.45 1.38 20150823 152108 4.37 1.37 20150823 152109 4.29 1.36 20150823 152110 4.19 1.36 20150823 152111 4.09 1.35 20150823 152112 3.97 1.34 20150823 152113 3.95 1.33 20150823 152114 3.94 1.32 20150823 152115 3.93 1.31 20150823 152116 3.91 1.30 20150823 152117 3.90 1.29 20150823 152118 3.88 1.28 20150823 152119 3.86 1.27 20150823 152120 3.89 1.26 20150823 152121 3.87 1.25 20150823 152122 3.85 1.24 20150823 152123 3.88 1.22 20150823 152124 3.96 1.20 20150823 152125 4.11 1.18 20150823 152126 4.25 1.16 20150823 152127 4.40 1.14 20150823 152128 4.55 1.12 20150823 152129 4.69 1.10 20150823 152130 4.83 1.08 20150823 152131 4.97 1.06 20150823 152132 5.10 1.05 20150823 152133 5.11 1.03 20150823 152134 5.03 1.01 20150823 152143 4.43 0.79 20150823 152144 4.40 0.77 20150823 152145 4.46 0.78 20150823 152146 4.52 0.78 20150823 152147 4.58 0.79 20150823 152148 4.65 0.80 20150823 152149 4.73 0.81 20150823 152150 4.81 0.82 20150823 152151 4.90 0.84 20150823 152152 4.99 0.85 20150823 152153 5.07 0.87 20150823 152154 5.12 0.89 20150823 152155 5.10 0.91 20150823 152156 5.08 0.93 20150823 152157 5.06 0.94 20150823 152158 5.05 0.96 20150823 152159 5.03 0.97 20150823 152200 5.02 0.99 20150823 152201 5.01 1.00 20150823 152202 4.99 1.02 20150823 152203 4.98 1.03 20150823 152204 4.96 1.04 20150823 152205 4.93 1.04 20150823 152206 4.90 1.04 20150823 152207 4.87 1.04 20150823 152208 4.85 1.04 20150823 152209 4.82 1.04 20150823 152210 4.80 1.05 20150823 152211 4.78 1.05 20150823 152212 4.75 1.05 20150823 152213 4.74 1.05 20150823 152214 4.71 1.05 20150823 152215 4.68 1.05 20150823 152216 4.65 1.06 20150823 152217 4.63 1.06 20150823 152218 4.61 1.06 20150823 152219 4.54 1.06 20150823 152220 4.47 1.06 20150823 152221 4.39 1.06 20150823 152222 4.32 1.06 20150823 152223 4.24 1.06 20150823 152224 4.16 1.06 20150823 152225 4.07 1.05 20150823 152226 3.96 1.05 20150823 152227 3.85 1.04 20150823 152228 3.75 1.03 20150823 152230 3.65 1.02 20150823 152231 3.56 1.02 20150823 152232 3.47 1.01 20150823 152233 3.38 1.00 20150823 152234 3.30 0.99 20150823 152235 3.22 0.98 20150823 152236 3.13 0.97 20150823 152237 3.05 0.95 20150823 152238 3.00 0.94 20150823 152239 2.97 0.92 20150823 152240 2.97 0.91 20150823 152241 3.00 0.90 20150823 152242 3.06 0.88 20150823 152243 3.15 0.87 20150823 152244 3.28 0.85 20150823 152245 3.43 0.83 20150823 152246 3.59 0.81 20150823 152247 3.75 0.79 20150823 152248 3.93 0.76 20150823 152249 4.08 0.74 20150823 152250 4.26 0.72 20150823 152251 4.46 0.70 20150823 152252 4.65 0.68 20150823 152253 4.85 0.65 20150823 152254 5.06 0.63 20150823 152255 5.26 0.61 20150823 152256 5.38 0.60 20150823 152257 5.50 0.58 20150823 152258 5.62 0.57 20150823 152259 5.73 0.56 20150823 152300 5.85 0.55 20150823 152301 5.96 0.54 20150823 152302 6.07 0.53 20150823 152303 6.17 0.53 20150823 152304 6.28 0.52 20150823 152305 6.38 0.52 20150823 152539 7.95 1.30 20150823 152540 7.98 1.33 20150823 152541 8.02 1.36 20150823 152542 8.07 1.39 20150823 152543 8.10 1.42 20150823 152544 8.14 1.45 20150823 152545 8.15 1.49 20150823 152546 8.18 1.52 20150823 152547 8.20 1.55 20150823 152548 8.22 1.59 20150823 152549 8.23 1.62 20150823 152550 8.22 1.65 20150823 152551 8.22 1.68 20150823 152552 8.22 1.72 20150823 152553 8.22 1.75 20150823 152554 8.20 1.78 20150823 152555 8.21 1.81 20150823 152556 8.21 1.84 20150823 152557 8.21 1.87 20150823 152558 8.21 1.90 20150823 152559 8.19 1.93 20150823 152600 8.19 1.96 20150823 152601 8.19 1.98 20150823 152602 8.22 2.00 20150823 152603 8.26 2.02 20150823 152604 8.30 2.04 20150823 152605 8.33 2.05 20150823 152606 8.36 2.07 20150823 152607 8.36 2.09 20150823 152608 8.38 2.10 20150823 152609 8.38 2.11 20150823 152610 8.38 2.13 20150823 152611 8.34 2.14 20150823 152612 8.30 2.15 20150823 152613 8.25 2.15 20150823 152614 8.20 2.16 20150823 152615 8.13 2.16 20150823 152616 8.08 2.17 20150823 152617 8.03 2.17 20150823 152618 7.97 2.17 20150823 152619 7.92 2.18 20150823 152621 7.87 2.18 20150823 152622 7.83 2.18 20150823 152623 7.76 2.19 20150823 152624 7.71 2.19 20150823 152625 7.67 2.19 20150823 152626 7.63 2.19 20150823 152627 7.60 2.20 20150823 152628 7.56 2.20 20150823 152629 7.53 2.20 20150823 152630 7.49 2.21 20150823 152631 7.45 2.21 20150823 152632 7.42 2.21 20150823 152633 7.37 2.21 20150823 152634 7.33 2.22 20150823 152635 7.29 2.22 20150823 152636 7.24 2.22 20150823 152637 7.20 2.22 20150823 152638 7.16 2.23 20150823 152639 7.12 2.23 20150823 152640 7.06 2.23 20150823 152641 7.02 2.23 20150823 152642 6.98 2.24 20150823 152643 6.93 2.24 20150823 152644 6.94 2.24 20150823 152645 6.95 2.24 20150823 152646 6.95 2.25 20150823 152647 6.98 2.25 20150823 152648 7.01 2.26 20150823 152649 7.03 2.26 20150823 152650 7.06 2.27 20150823 152651 7.10 2.27 20150823 152652 7.11 2.27 20150823 152653 7.15 2.28 20150823 152654 7.20 2.28 20150823 152655 7.23 2.29 20150823 152656 7.28 2.29 20150823 152657 7.31 2.29 20150823 152658 7.36 2.30 20150823 152659 7.40 2.30 20150823 152700 7.44 2.30 20150823 152701 7.49 2.30 20150823 152702 7.54 2.31 20150823 152703 7.58 2.31 20150823 152704 7.62 2.31 20150823 152705 7.65 2.31 20150823 152706 7.65 2.31 20150823 152707 7.68 2.31 20150823 152708 7.68 2.31 20150823 152709 7.69 2.32 20150823 152710 7.71 2.32 20150823 152712 7.70 2.32 20150823 152713 7.72 2.32 20150823 152714 7.70 2.32 20150823 152715 7.72 2.32 20150823 152716 7.65 2.32 20150823 152717 7.57 2.31 20150823 152718 7.51 2.31 20150823 152719 7.43 2.31 20150823 152720 7.38 2.31 20150823 152721 7.33 2.30 20150823 152722 7.27 2.30 20150823 152723 7.22 2.30 20150823 152724 7.16 2.30 20150823 152725 7.12 2.29 20150823 152726 6.99 2.29 20150823 152727 6.88 2.29 20150823 152728 6.74 2.28 20150823 152729 6.59 2.28 20150823 152730 6.47 2.28 20150823 152731 6.34 2.28 20150823 152732 6.23 2.27 20150823 152733 6.13 2.27 20150823 152734 6.05 2.27 20150823 152735 5.97 2.27 20150823 152736 5.90 2.27 20150823 152737 5.85 2.27 20150823 152738 5.81 2.27 20150823 152739 5.77 2.27 20150823 152740 5.75 2.26 20150823 152741 5.73 2.27 20150823 152742 5.71 2.27 20150823 152743 5.70 2.27 20150823 152744 5.70 2.27 20150823 152745 5.70 2.27 20150823 152746 5.71 2.27 20150823 152747 5.70 2.27 20150823 152748 5.69 2.27 20150823 152749 5.68 2.27 20150823 152750 5.64 2.27 20150823 152751 5.59 2.28 20150823 152752 5.54 2.28 20150823 152753 5.49 2.28 20150823 152754 5.43 2.28 20150823 152755 5.37 2.28 20150823 152756 5.30 2.29 20150823 152757 5.23 2.29 20150823 152758 5.12 2.29 20150823 152759 5.02 2.30 20150823 152800 4.91 2.30 20150823 152802 4.82 2.31 20150823 152803 4.71 2.31 20150823 152804 4.64 2.32 20150823 152805 4.53 2.32 20150823 152806 4.44 2.33 20150823 152807 4.34 2.33 20150823 152808 4.26 2.33 20150823 152809 4.19 2.34 20150823 152810 4.13 2.34 20150823 152811 4.09 2.35 20150823 152812 4.04 2.35 20150823 152813 4.01 2.36 20150823 152814 3.97 2.36 20150823 152815 3.95 2.36 20150823 152816 3.92 2.37 20150823 152817 3.90 2.37 20150823 152818 3.88 2.37 20150823 152819 3.87 2.38 20150823 152820 3.86 2.38 20150823 152821 3.85 2.39 20150823 152822 3.85 2.39 20150823 152823 3.85 2.39 20150823 152824 3.85 2.40 20150823 152825 3.85 2.40 20150823 152826 3.86 2.41 20150823 152827 3.87 2.41 20150823 152828 3.88 2.41 20150823 152829 3.87 2.42 20150823 152830 3.84 2.42 20150823 152831 3.79 2.43 20150823 152832 3.76 2.43 20150823 152833 3.74 2.43 20150823 152834 3.73 2.44 20150823 152835 3.72 2.44 20150823 152836 3.73 2.45 20150823 152837 3.75 2.45 20150823 152838 3.77 2.46 20150823 152839 3.80 2.46 20150823 152840 3.78 2.47 20150823 152841 3.76 2.47 20150823 152842 3.74 2.48 20150823 152843 3.72 2.48 20150823 152844 3.70 2.49 20150823 152845 3.69 2.49 20150823 152846 3.67 2.50 20150823 152847 3.65 2.50 20150823 152848 3.64 2.51 20150823 152849 3.63 2.51 20150823 152850 3.66 2.52 20150823 152851 3.68 2.53 20150823 152853 3.69 2.54 20150823 152854 3.70 2.54 20150823 152855 3.72 2.55 20150823 152856 3.72 2.56 20150823 152857 3.74 2.57 20150823 152858 3.75 2.57 20150823 152859 3.76 2.58 20150823 152900 3.77 2.59 20150823 152901 3.78 2.60 20150823 152902 3.76 2.61 20150823 152903 3.74 2.62 20150823 152904 3.73 2.63 20150823 152905 3.72 2.64 20150823 152906 3.71 2.65 20150823 152907 3.70 2.66 20150823 152908 3.69 2.67 20150823 152909 3.68 2.68 20150823 152910 3.67 2.69 20150823 152911 3.66 2.70 20150823 152912 3.68 2.71 20150823 152913 3.70 2.72 20150823 152914 3.72 2.73 20150823 152915 3.75 2.75 20150823 152916 3.78 2.76 20150823 152917 3.80 2.77 20150823 152918 3.83 2.78 20150823 152919 3.86 2.80 20150823 152920 3.90 2.81 20150823 152921 3.92 2.82 20150823 152922 3.97 2.83 20150823 152923 4.06 2.85 20150823 152924 4.16 2.86 20150823 152925 4.23 2.88 20150823 152926 4.33 2.89 20150823 152927 4.43 2.91 20150823 152928 4.54 2.92 20150823 152929 4.62 2.93 20150823 152930 4.72 2.95 20150823 152931 4.82 2.96 20150823 152932 4.93 2.98 20150823 152933 4.99 2.99 20150823 152934 5.06 3.01 20150823 152935 5.14 3.02 20150823 152936 5.22 3.04 20150823 152937 5.28 3.05 20150823 152938 5.37 3.07 20150823 152939 5.45 3.08 20150823 152940 5.54 3.10 20150823 152941 5.62 3.11 20150823 152942 5.71 3.13 20150823 152944 5.81 3.14 20150823 152945 5.89 3.16 20150823 152946 5.94 3.18 20150823 152947 6.01 3.19 20150823 152948 6.08 3.21 20150823 152949 6.14 3.23 20150823 152950 6.20 3.24 20150823 152951 6.27 3.26 20150823 152952 6.34 3.28 20150823 152953 6.42 3.30 20150823 152954 6.47 3.31 20150823 152955 6.54 3.33 20150823 152956 6.59 3.35 20150823 152957 6.63 3.36 20150823 152958 6.69 3.38 20150823 152959 6.74 3.40 20150823 153000 6.80 3.42 20150823 153001 6.84 3.43 20150823 153002 6.90 3.45 20150823 153003 6.96 3.47 20150823 153004 7.01 3.49 20150823 153005 7.06 3.51 20150823 153006 7.06 3.52 20150823 153007 7.06 3.54 20150823 153008 7.07 3.55 20150823 153009 7.09 3.57 20150823 153010 7.11 3.59 20150823 153011 7.15 3.61 20150823 153012 7.18 3.62 20150823 153013 7.22 3.64 20150823 153014 7.28 3.65 20150823 153015 7.33 3.67 20150823 153016 7.36 3.69 20150823 153017 7.37 3.70 20150823 153018 7.40 3.71 20150823 153019 7.44 3.73 20150823 153020 7.48 3.75 20150823 153021 7.54 3.76 20150823 153022 7.59 3.78 20150823 153023 7.66 3.79 20150823 153024 7.73 3.81 20150823 153025 7.80 3.82 20150823 153026 7.88 3.84 20150823 153027 7.16 3.85 20150823 153028 6.26 3.86 20150823 153029 5.60 3.86 20150823 153030 4.82 3.87 20150823 153031 4.12 3.88 20150823 153032 3.66 3.89 20150823 153034 3.21 3.89 20150823 153035 2.97 3.90 20150823 153036 2.98 3.91 20150823 153037 3.16 3.92 20150823 153038 3.37 3.93 20150823 153039 3.25 3.93 20150823 153040 3.33 3.94 20150823 153041 3.69 3.94 20150823 153042 4.14 3.94 20150823 153043 4.87 3.95 20150823 153044 5.74 3.95 20150823 153045 6.71 3.96 20150823 153046 7.53 3.96 20150823 153047 8.63 3.96 20150823 153048 9.78 3.97 20150823 153049 10.18 3.97 20150823 153050 9.98 3.97 20150823 153051 9.77 3.97 20150823 153052 9.60 3.97 20150823 153053 9.38 3.97 20150823 153054 9.15 3.97 20150823 153055 8.96 3.98 20150823 153056 8.74 3.98 20150823 153057 8.51 3.98 20150823 153058 8.33 3.98 20150823 153059 8.11 3.98 20150823 153100 8.07 3.98 20150823 153101 8.08 3.98 20150823 153102 8.08 3.98 20150823 153103 8.09 3.97 20150823 153104 8.10 3.97 20150823 153105 8.11 3.97 20150823 153106 8.12 3.97 20150823 153107 8.13 3.97 20150823 153108 8.14 3.97 20150823 153109 8.15 3.96 20150823 153110 8.16 3.96 20150823 153111 8.01 3.96 20150823 153112 7.89 3.96 20150823 153113 7.76 3.96 20150823 153114 7.63 3.96 20150823 153115 7.53 3.96 20150823 153116 7.42 3.96 20150823 153117 7.32 3.96 20150823 153118 7.24 3.96 20150823 153119 7.15 3.96 20150823 153120 7.08 3.96 20150823 153121 7.03 3.96 20150823 153122 6.96 3.96 20150823 153123 6.92 3.95 20150823 153125 6.85 3.95 20150823 153126 6.76 3.95 20150823 153127 6.70 3.95 20150823 153128 6.62 3.95 20150823 153129 6.54 3.95 20150823 153130 6.47 3.94 20150823 153131 6.39 3.94 20150823 153132 6.34 3.94 20150823 153133 6.26 3.94 20150823 153134 6.17 3.94 20150823 153135 6.12 3.94 20150823 153136 6.03 3.94 20150823 153137 5.94 3.94 20150823 153138 5.88 3.94 20150823 153139 5.78 3.94 20150823 153140 5.72 3.94 20150823 153141 5.62 3.94 20150823 153142 5.52 3.94 20150823 153143 5.46 3.94 20150823 153144 5.40 3.94 20150823 153145 5.36 3.95 20150823 153146 5.34 3.95 20150823 153147 5.31 3.95 20150823 153148 5.30 3.95 20150823 153149 5.27 3.96 20150823 153150 5.24 3.96 20150823 153151 5.24 3.96 20150823 153152 5.21 3.96 20150823 153153 5.21 3.96 20150823 153154 5.20 3.97 20150823 153155 5.19 3.97 20150823 153156 5.19 3.98 20150823 153157 5.19 3.98 20150823 153158 5.21 3.99 20150823 153159 5.22 3.99 20150823 153200 5.25 4.00 20150823 153201 5.26 4.00 20150823 153202 5.30 4.01 20150823 153203 5.33 4.01 20150823 153204 5.38 4.02 20150823 153205 5.42 4.02 20150823 153206 5.37 4.03 20150823 153207 5.27 4.03 20150823 153208 5.22 4.04 20150823 153209 5.12 4.04 20150823 153210 5.05 4.05 20150823 153211 4.95 4.06 20150823 153212 4.89 4.06 20150823 153213 4.80 4.07 20150823 153215 4.72 4.08 20150823 153216 4.66 4.08 20150823 153217 4.59 4.09 20150823 153218 4.59 4.10 20150823 153219 4.57 4.11 20150823 153220 4.57 4.11 20150823 153221 4.56 4.12 20150823 153222 4.55 4.13 20150823 153223 4.55 4.13 20150823 153224 4.55 4.14 20150823 153225 4.57 4.15 20150823 153226 4.57 4.16 20150823 153227 4.59 4.16 20150823 153228 4.60 4.17 20150823 153229 4.61 4.18 20150823 153230 4.60 4.19 20150823 153231 4.59 4.19 20150823 153232 4.57 4.20 20150823 153233 4.56 4.21 20150823 153234 4.55 4.21 20150823 153235 4.54 4.22 20150823 153236 4.54 4.23 20150823 153237 4.51 4.23 20150823 153238 4.50 4.24 20150823 153239 4.47 4.25 20150823 153240 4.45 4.25 20150823 153241 4.43 4.26 20150823 153242 4.42 4.27 20150823 153243 4.40 4.28 20150823 153244 4.40 4.29 20150823 153245 4.40 4.30 20150823 153246 4.39 4.30 20150823 153247 4.39 4.31 20150823 153248 4.39 4.32 20150823 153249 4.40 4.33 20150823 153250 4.39 4.34 20150823 153251 4.42 4.35 20150823 153253 4.47 4.37 20150823 153254 4.49 4.38 20150823 153255 4.51 4.38 20150823 153256 4.53 4.39 20150823 153257 4.56 4.40 20150823 153258 4.59 4.41 20150823 153259 4.61 4.42 20150823 153301 4.66 4.44 20150823 153302 4.69 4.45 20150823 153303 4.72 4.47 20150823 153304 4.74 4.48 20150823 153306 4.76 4.49 20150823 153307 4.77 4.50 20150823 153309 4.81 4.52 20150823 153310 4.82 4.54 20150823 153311 4.84 4.55 20150823 153312 4.85 4.56 20150823 153313 4.86 4.57 20150823 153314 4.88 4.58 20150823 153315 4.91 4.59 20150823 153316 4.94 4.61 20150823 153317 4.98 4.62 20150823 153318 5.02 4.63 20150823 153320 5.11 4.65 20150823 153321 5.16 4.66 20150823 153322 5.22 4.67 20150823 153323 5.27 4.68 20150823 153324 5.33 4.70 20150823 153325 5.40 4.71 20150823 153326 5.51 4.72 20150823 153327 5.61 4.73 20150823 153328 5.72 4.75 20150823 153329 5.82 4.76 20150823 153330 5.93 4.77 20150823 153331 6.02 4.78 20150823 153332 6.11 4.79 20150823 153333 6.22 4.81 20150823 153334 6.31 4.82 20150823 153335 6.42 4.83 20150823 153336 6.51 4.84 20150823 153337 6.63 4.85 20150823 153338 6.73 4.86 20150823 153339 6.85 4.87 20150823 153340 6.96 4.89 20150823 153341 7.06 4.90 20150823 153342 7.19 4.91 20150823 153343 7.30 4.92 20150823 153344 7.44 4.94 20150823 153345 7.57 4.95 20150823 153346 7.72 4.96 20150823 153347 7.85 4.97 20150823 153348 7.99 4.99 20150823 153349 8.17 5.00 20150823 153350 8.31 5.01 20150823 153351 8.49 5.03 20150823 153352 8.65 5.04 20150823 153353 8.80 5.05 20150823 153354 8.98 5.07 20150823 153355 9.13 5.08 20150823 153357 9.31 5.09 20150823 153358 9.46 5.10 20150823 153359 9.62 5.12 20150823 153400 9.80 5.13 20150823 153401 9.94 5.15 20150823 153402 10.11 5.16 20150823 153403 10.26 5.18 20150823 153404 10.40 5.19 20150823 153405 10.57 5.21 20150823 153406 10.70 5.22 20150823 153407 10.88 5.24 20150823 153408 11.01 5.26 20150823 153409 11.13 5.27 20150823 153410 11.28 5.28 20150823 153411 11.38 5.30 20150823 153412 11.45 5.31 20150823 153413 11.53 5.32 20150823 153414 11.59 5.33 20150823 153415 11.66 5.34 20150823 153416 11.72 5.35 20150823 153417 11.77 5.36 20150823 153418 11.84 5.37 20150823 153419 11.89 5.38 20150823 153420 11.94 5.38 20150823 153421 12.00 5.39 20150823 153422 12.05 5.40 20150823 153423 12.04 5.40 20150823 153424 12.02 5.41 20150823 153425 12.00 5.41 20150823 153426 11.98 5.41 20150823 153427 11.96 5.41 20150823 153428 11.94 5.42 20150823 153429 11.91 5.42 20150823 153430 11.90 5.42 20150823 153432 11.86 5.43 20150823 153433 11.84 5.43 20150823 153435 11.94 5.44 20150823 153436 12.02 5.45 20150823 153437 12.11 5.46 20150823 153438 12.22 5.47 20150823 153439 12.32 5.48 20150823 153440 12.42 5.49 20150823 153441 12.55 5.50 20150823 153442 12.66 5.51 20150823 153443 12.75 5.52 20150823 153444 12.85 5.54 20150823 153445 12.97 5.55 20150823 153447 13.05 5.56 20150823 153448 13.13 5.57 20150823 153449 13.22 5.59 20150823 153450 13.30 5.60 20150823 153451 13.38 5.61 20150823 153452 13.47 5.63 20150823 153454 13.62 5.66 20150823 153455 13.72 5.67 20150823 153456 13.84 5.69 20150823 153457 13.94 5.70 20150823 153458 14.04 5.72 20150823 153459 14.11 5.73 20150823 153500 14.17 5.74 20150823 153501 14.22 5.75 20150823 153502 14.27 5.77 20150823 153503 14.33 5.78 20150823 153504 14.37 5.79 20150823 153505 14.41 5.80 20150823 153506 14.45 5.81 20150823 153507 14.50 5.82 20150823 153508 14.54 5.83 20150823 153509 14.59 5.84 20150823 153510 14.62 5.85 20150823 153511 14.62 5.86 20150823 153512 14.62 5.86 20150823 153513 14.62 5.87 20150823 153514 14.62 5.87 20150823 153515 14.62 5.88 20150823 153516 14.59 5.88 20150823 153517 14.57 5.88 20150823 153518 14.54 5.88 20150823 153519 14.51 5.89 20150823 153521 14.44 5.89 20150823 153522 14.43 5.89 20150823 153523 14.45 5.89 20150823 153524 14.47 5.90 20150823 153525 14.49 5.90 20150823 153526 14.54 5.90 20150823 153527 14.60 5.91 20150823 153528 14.66 5.91 20150823 153529 14.71 5.91 20150823 153530 14.75 5.92 20150823 153531 14.79 5.92 20150823 153532 14.83 5.92 20150823 153533 14.86 5.92 20150823 153534 14.90 5.92 20150823 153535 14.94 5.91 20150823 153536 14.98 5.91 20150823 153538 15.01 5.91 20150823 153539 15.05 5.90 20150823 153540 15.07 5.90 20150823 153541 15.09 5.89 20150823 153542 15.10 5.89 20150823 153543 15.11 5.88 20150823 153544 15.11 5.87 20150823 153545 15.12 5.86 20150823 153546 15.12 5.85 20150823 153547 15.16 5.84 20150823 153548 15.21 5.82 20150823 153549 15.26 5.81 20150823 153550 15.30 5.79 20150823 153551 15.36 5.77 20150823 153552 15.39 5.76 20150823 153553 15.42 5.74 20150823 153554 15.45 5.73 20150823 153555 15.48 5.71 20150823 153556 15.49 5.69 20150823 153557 15.52 5.68 20150823 153558 15.55 5.66 20150823 153559 15.56 5.64 20150823 153600 15.55 5.62 20150823 153601 15.53 5.60 20150823 153602 15.51 5.58 20150823 153603 15.49 5.56 20150823 153604 15.46 5.54 20150823 153605 15.44 5.51 20150823 153606 15.41 5.49 20150823 153607 15.37 5.46 20150823 153608 15.32 5.44 20150823 153609 15.28 5.42 20150823 153610 15.22 5.40 20150823 153611 15.18 5.37 20150823 153612 15.16 5.34 20150823 153613 15.14 5.31 20150823 153614 15.13 5.29 20150823 153615 15.12 5.26 20150823 153616 15.13 5.23 20150823 153617 15.14 5.20 20150823 153618 15.17 5.16 20150823 153619 15.19 5.14 20150823 153620 15.21 5.11 20150823 153621 15.24 5.08 20150823 153622 15.27 5.05 20150823 153623 15.28 5.02 20150823 153624 15.23 4.98 20150823 153625 15.15 4.95 20150823 153626 15.04 4.92 20150823 153628 14.93 4.88 20150823 153629 14.80 4.84 20150823 153630 14.67 4.81 20150823 153631 14.52 4.76 20150823 153632 14.37 4.72 20150823 153633 14.20 4.68 20150823 153634 14.03 4.63 20150823 153635 13.99 4.60 20150823 153636 13.96 4.56 20150823 153637 14.00 4.53 20150823 153638 14.04 4.49 20150823 153639 14.06 4.46 20150823 153640 14.07 4.42 20150823 153641 14.06 4.39 20150823 153642 14.03 4.35 20150823 153643 13.98 4.31 20150823 153644 13.94 4.28 20150823 153645 13.90 4.24 20150823 153646 13.85 4.21 20150823 153647 13.81 4.17 20150823 153648 13.77 4.13 20150823 153649 13.73 4.10 20150823 153650 13.70 4.06 20150823 153651 13.67 4.03 20150823 153652 13.62 4.00 20150823 153653 13.56 3.97 20150823 153654 13.50 3.94 20150823 153655 13.44 3.91 20150823 153656 13.40 3.88 20150823 153657 13.35 3.85 20150823 153659 13.29 3.80 20150823 153700 13.26 3.77 20150823 153701 13.22 3.75 20150823 153702 13.08 3.72 20150823 153703 12.93 3.69 20150823 153704 12.77 3.67 20150823 153705 12.62 3.64 20150823 153706 12.47 3.62 20150823 153708 12.21 3.57 20150823 153709 12.08 3.55 20150823 153710 11.94 3.53 20150823 153711 11.81 3.51 20150823 153712 11.68 3.49 20150823 153713 11.54 3.47 20150823 153714 11.40 3.45 20150823 153715 11.29 3.44 20150823 153716 11.17 3.43 20150823 153717 11.07 3.42 20150823 153719 11.01 3.42 20150823 153720 10.93 3.42 20150823 153721 10.83 3.41 20150823 153722 10.73 3.40 20150823 153723 10.61 3.40 20150823 153724 10.48 3.39 20150823 153725 10.34 3.39 20150823 153726 10.22 3.38 20150823 153727 10.08 3.38 20150823 153728 9.95 3.37 20150823 153729 9.80 3.36 20150823 153730 9.65 3.36 20150823 153731 9.51 3.35 20150823 153732 9.37 3.34 20150823 153733 9.25 3.34 20150823 153734 9.12 3.33 20150823 153735 9.02 3.33 20150823 153736 8.94 3.33 20150823 153737 8.88 3.33 20150823 153738 8.84 3.33 20150823 153739 8.81 3.32 20150823 153740 8.78 3.32 20150823 153741 8.78 3.32 20150823 153742 8.77 3.32 20150823 153743 8.73 3.32 20150823 153744 8.70 3.32 20150823 153745 8.66 3.32 20150823 153746 8.63 3.32 20150823 153747 8.59 3.32 20150823 153748 8.57 3.32 20150823 153749 8.54 3.32 20150823 153750 8.54 3.32 20150823 153751 8.55 3.31 20150823 153752 8.56 3.31 20150823 153753 8.57 3.30 20150823 153754 8.56 3.29 20150823 153755 8.55 3.27 20150823 153756 8.55 3.25 20150823 153757 8.53 3.22 20150823 153758 8.50 3.20 20150823 153759 8.48 3.18 20150823 153800 8.46 3.17 20150823 153801 8.44 3.15 20150823 153802 8.41 3.14 20150823 153803 8.38 3.13 20150823 153804 8.36 3.13 20150823 153805 8.33 3.12 20150823 153806 8.30 3.12 20150823 153807 8.29 3.11 20150823 153808 8.29 3.11 20150823 153810 8.36 3.12 20150823 153811 8.41 3.12 20150823 153812 8.48 3.13 20150823 153813 8.54 3.13 20150823 153814 8.59 3.13 20150823 153815 8.65 3.13 20150823 153816 8.70 3.13 20150823 153817 8.74 3.13 20150823 153818 8.79 3.13 20150823 153819 8.83 3.12 20150823 153820 8.86 3.12 20150823 153821 8.89 3.12 20150823 153822 8.91 3.11 20150823 153823 8.86 3.10 20150823 153824 8.75 3.07 20150823 153825 8.64 3.05 20150823 153826 8.53 3.04 20150823 153827 8.40 3.02 20150823 153828 8.29 3.00 20150823 153829 8.14 2.99 20150823 153830 7.98 2.97 20150823 153831 7.85 2.96 20150823 153832 7.66 2.95 20150823 153833 7.50 2.94 20150823 153834 7.29 2.92 20150823 153835 7.09 2.91 20150823 153836 6.95 2.91 20150823 153837 6.88 2.90 20150823 153838 6.87 2.90 20150823 153839 6.87 2.90 20150823 153840 6.87 2.91 20150823 153841 6.90 2.90 20150823 153842 6.94 2.90 20150823 153843 6.98 2.91 20150823 153844 7.05 2.91 20150823 153845 7.11 2.91 20150823 153846 7.20 2.91 20150823 153847 7.28 2.92 20150823 153848 7.39 2.92 20150823 153849 7.51 2.93 20150823 153850 7.67 2.94 20150823 153851 7.83 2.94 20150823 153852 8.03 2.94 20150823 153853 8.20 2.95 20150823 153854 8.39 2.95 20150823 153855 8.56 2.95 20150823 153856 8.74 2.95 20150823 153857 8.90 2.95 20150823 153858 9.09 2.94 20150823 153900 9.25 2.95 20150823 153901 9.44 2.94 20150823 153902 9.61 2.94 20150823 153903 9.77 2.95 20150823 153904 9.96 2.96 20150823 153905 10.12 2.98 20150823 153906 10.29 3.00 20150823 153907 10.38 3.01 20150823 153908 10.43 3.01 20150823 153909 10.45 3.01 20150823 153910 10.53 2.99 20150823 153911 10.62 2.97 20150823 153912 10.74 2.94 20150823 153913 10.88 2.91 20150823 153914 11.02 2.88 20150823 153915 11.20 2.83 20150823 153916 11.36 2.82 20150823 153917 11.50 2.84 20150823 153918 11.68 2.85 20150823 153919 11.83 2.87 20150823 153920 12.01 2.90 20150823 153921 12.13 2.93 20150823 153922 12.18 2.98 20150823 153923 12.14 3.02 20150823 153924 12.09 3.05 20150823 153925 12.08 3.08 20150823 153926 12.07 3.11 20150823 153927 12.05 3.14 20150823 153928 12.06 3.18 20150823 153929 12.20 3.23 20150823 153930 12.40 3.29 20150823 153931 12.62 3.35 20150823 153932 12.86 3.41 20150823 153933 13.12 3.47 20150823 153934 13.40 3.54 20150823 153935 13.68 3.60 20150823 153936 13.99 3.65 20150823 153937 14.29 3.61 20150823 153938 14.55 3.60 20150823 153939 14.79 3.58 20150823 153940 15.02 3.53 20150823 153941 15.19 3.49 20150823 153942 15.28 3.43 20150823 153943 15.36 3.37 20150823 153944 15.44 3.26 20150823 153945 15.50 3.18 20150823 153946 15.55 3.09 20150823 153947 15.65 3.02 20150823 153948 15.83 2.97 20150823 153949 16.02 2.90 20150823 153951 16.21 2.86 20150823 153952 16.43 2.83 20150823 154950 13.12 2.33 20150823 154951 13.12 2.39 20150823 154952 13.12 2.43 20150823 154953 13.12 2.50 20150823 154954 13.10 2.54 20150823 154955 13.08 2.59 20150823 154956 13.05 2.63 20150823 154958 13.03 2.69 20150823 154959 13.01 2.73 20150823 155000 13.00 2.79 20150823 155001 12.99 2.83 20150823 155002 12.98 2.90 20150823 155003 12.98 2.97 20150823 155004 12.97 3.01 20150823 155005 12.98 3.09 20150823 155006 12.97 3.14 20150823 155007 12.97 3.22 20150823 155008 12.95 3.27 20150823 155009 12.93 3.34 20150823 155010 12.89 3.42 20150823 155011 12.84 3.44 20150823 155012 12.78 3.44 20150823 155013 12.72 3.44 20150823 155014 12.66 3.44 20150823 155015 12.59 3.43 20150823 155016 12.53 3.43 20150823 155017 12.46 3.43 20150823 155018 12.39 3.42 20150823 155019 12.34 3.42 20150823 155020 12.27 3.42 20150823 155021 12.20 3.42 20150823 155022 12.13 3.41 20150823 155023 12.06 3.41 20150823 155024 11.98 3.41 20150823 155025 11.92 3.40 20150823 155026 11.86 3.40 20150823 155027 11.80 3.40 20150823 155028 11.75 3.39 20150823 155029 11.70 3.39 20150823 155030 11.63 3.40 20150823 155031 11.55 3.42 20150823 155032 11.46 3.43 20150823 155033 11.38 3.45 20150823 155034 11.29 3.46 20150823 155035 11.23 3.48 20150823 155036 11.16 3.49 20150823 155037 11.10 3.50 20150823 155038 11.04 3.51 20150823 155039 10.97 3.52 20150823 155040 10.92 3.53 20150823 155041 10.87 3.55 20150823 155042 10.81 3.58 20150823 155043 10.76 3.60 20150823 155044 10.72 3.62 20150823 155045 10.68 3.63 20150823 155046 10.63 3.64 20150823 155048 10.59 3.64 20150823 155049 10.53 3.63 20150823 155050 10.48 3.62 20150823 155051 10.43 3.62 20150823 155052 10.38 3.62 20150823 155053 10.32 3.64 20150823 155054 10.27 3.67 20150823 155055 10.21 3.69 20150823 155056 10.16 3.71 20150823 155057 10.10 3.73 20150823 155058 10.05 3.74 20150823 155059 10.00 3.73 20150823 155100 9.94 3.73 20150823 155101 9.89 3.72 20150823 155102 9.83 3.72 20150823 155103 9.78 3.73 20150823 155104 9.75 3.73 20150823 155105 9.72 3.74 20150823 155106 9.74 3.75 20150823 155107 9.76 3.76 20150823 155108 9.78 3.77 20150823 155109 9.79 3.78 20150823 155110 9.81 3.79 20150823 155111 9.83 3.80 20150823 155112 9.86 3.80 20150823 155113 9.89 3.81 20150823 155114 9.92 3.82 20150823 155115 9.96 3.83 20150823 155116 10.03 3.84 20150823 155117 10.08 3.85 20150823 155118 10.12 3.85 20150823 155119 10.17 3.86 20150823 155120 10.22 3.87 20150823 155121 10.26 3.88 20150823 155122 10.27 3.89 20150823 155123 10.26 3.90 20150823 155124 10.26 3.91 20150823 155125 10.25 3.92 20150823 155126 10.23 3.93 20150823 155127 10.22 3.94 20150823 155128 10.21 3.95 20150823 155129 10.19 3.96 20150823 155130 10.17 3.97 20150823 155131 10.15 3.98 20150823 155132 10.13 3.99 20150823 155133 10.10 4.00 20150823 155134 10.06 4.01 20150823 155135 10.02 4.02 20150823 155136 9.97 4.03 20150823 155137 9.92 4.05 20150823 155139 9.86 4.06 20150823 155140 9.80 4.07 20150823 155141 9.74 4.08 20150823 155142 9.68 4.09 20150823 155143 9.60 4.09 20150823 155144 9.52 4.10 20150823 155145 9.40 4.11 20150823 155146 9.32 4.12 20150823 155147 9.24 4.13 20150823 155148 9.16 4.13 20150823 155149 9.06 4.14 20150823 155150 8.98 4.15 20150823 155151 8.90 4.16 20150823 155152 8.98 4.17 20150823 155153 9.07 4.18 20150823 155154 9.26 4.19 20150823 155155 9.58 4.20 20150823 155156 9.90 4.22 20150823 155157 10.26 4.23 20150823 155158 10.56 4.25 20150823 155159 10.86 4.27 20150823 155200 11.20 4.29 20150823 155201 11.49 4.31 20150823 155202 11.78 4.33 20150823 155203 12.11 4.34 20150823 155204 12.37 4.36 20150823 155205 12.59 4.38 20150823 155206 12.86 4.39 20150823 155207 13.06 4.41 20150823 155208 13.27 4.42 20150823 155209 13.46 4.43 20150823 155210 13.47 4.43 20150823 155211 13.44 4.42 20150823 155212 13.38 4.41 20150823 155213 13.35 4.40 20150823 155214 13.30 4.38 20150823 155215 13.27 4.37 20150823 155216 13.24 4.36 20150823 155217 13.18 4.34 20150823 155218 13.13 4.33 20150823 155219 13.06 4.31 20150823 155220 13.00 4.30 20150823 155221 12.94 4.28 20150823 155222 12.86 4.26 20150823 155223 12.79 4.25 20150823 155224 12.71 4.23 20150823 155225 12.66 4.21 20150823 155226 12.61 4.20 20150823 155227 12.56 4.18 20150823 155229 12.52 4.17 20150823 155230 12.47 4.15 20150823 155231 12.43 4.14 20150823 155232 12.38 4.12 20150823 155233 12.34 4.11 20150823 155234 12.28 4.09 20150823 155235 12.24 4.08 20150823 155236 12.18 4.06 20150823 155237 12.13 4.05 20150823 155238 12.06 4.03 20150823 155239 12.01 4.02 20150823 155240 11.94 4.00 20150823 155241 11.88 3.99 20150823 155242 11.81 3.97 20150823 155243 11.75 3.96 20150823 155244 11.68 3.94 20150823 155245 11.62 3.93 20150823 155246 11.54 3.91 20150823 155247 11.47 3.90 20150823 155248 11.39 3.88 20150823 155249 11.30 3.87 20150823 155250 11.23 3.85 20150823 155251 11.15 3.84 20150823 155252 11.09 3.83 20150823 155253 11.01 3.81 20150823 155254 10.93 3.80 20150823 155255 10.82 3.79 20150823 155256 10.71 3.78 20150823 155257 10.62 3.77 20150823 155258 10.51 3.75 20150823 155259 10.41 3.74 20150823 155300 10.29 3.73 20150823 155301 10.17 3.72 20150823 155302 10.08 3.71 20150823 155303 9.96 3.70 20150823 155304 9.86 3.69 20150823 155305 9.74 3.68 20150823 155306 9.64 3.67 20150823 155307 9.56 3.66 20150823 155308 9.45 3.66 20150823 155309 9.34 3.65 20150823 155310 9.26 3.65 20150823 155311 9.16 3.64 20150823 155312 9.05 3.63 20150823 155313 8.97 3.63 20150823 155314 8.86 3.62 20150823 155315 8.78 3.61 20150823 155316 8.68 3.61 20150823 155317 8.57 3.60 20150823 155318 8.47 3.59 20150823 155320 8.39 3.59 20150823 155321 8.29 3.58 20150823 155322 8.18 3.58 20150823 155323 8.09 3.57 20150823 155324 7.97 3.57 20150823 155325 7.85 3.56 20150823 155326 7.76 3.56 20150823 155327 7.64 3.55 20150823 155328 7.51 3.55 20150823 155329 7.37 3.54 20150823 155330 7.27 3.54 20150823 155331 7.14 3.53 20150823 155332 7.01 3.53 20150823 155333 6.91 3.53 20150823 155334 6.77 3.52 20150823 155335 6.64 3.52 20150823 155336 6.51 3.51 20150823 155337 6.40 3.51 20150823 155338 6.26 3.51 20150823 155339 6.11 3.51 20150823 155340 5.97 3.51 20150823 155341 5.82 3.50 20150823 155342 5.71 3.50 20150823 155343 5.56 3.50 20150823 155344 5.42 3.50 20150823 155345 5.27 3.50 20150823 155346 5.16 3.50 20150823 155347 5.02 3.50 20150823 155348 4.88 3.50 20150823 155349 4.68 3.50 20150823 155350 4.44 3.50 20150823 155351 4.26 3.50 20150823 155352 4.03 3.50 20150823 155353 3.80 3.51 20150823 155354 3.57 3.51 20150823 155355 3.34 3.51 20150823 155356 3.10 3.51 20150823 155357 2.92 3.51 20150823 155358 2.68 3.51 20150823 155359 2.45 3.52 20150823 155400 2.27 3.52 20150823 155401 2.11 3.52 20150823 155402 2.02 3.52 20150823 155403 1.99 3.52 20150823 155404 1.96 3.53 20150823 155405 1.96 3.53 20150823 155406 1.99 3.53 20150823 155407 2.06 3.53 20150823 155408 2.16 3.54 20150823 155409 2.28 3.54 20150823 155411 2.40 3.54 20150823 155412 2.52 3.54 20150823 155413 2.65 3.55 20150823 155414 2.79 3.55 20150823 155415 2.94 3.55 20150823 155416 3.01 3.56 20150823 155417 3.07 3.56 20150823 155418 3.13 3.56 20150823 155419 3.19 3.56 20150823 155420 3.26 3.56 20150823 155421 3.33 3.57 20150823 155422 3.41 3.57 20150823 155423 3.50 3.57 20150823 155424 3.59 3.57 20150823 155425 3.66 3.58 20150823 155426 3.72 3.58 20150823 155427 3.78 3.58 20150823 155428 3.84 3.58 20150823 155429 3.90 3.58 20150823 155430 3.96 3.58 20150823 155431 4.02 3.58 20150823 155432 4.09 3.59 20150823 155433 4.16 3.59 20150823 155434 4.20 3.59 20150823 155435 4.26 3.59 20150823 155436 4.32 3.59 20150823 155437 4.37 3.60 20150823 155438 4.42 3.60 20150823 155439 4.47 3.60 20150823 155440 4.49 3.60 20150823 155441 4.53 3.61 20150823 155442 4.51 3.61 20150823 155443 4.49 3.62 20150823 155444 4.47 3.63 20150823 155445 4.48 3.63 20150823 155446 4.47 3.64 20150823 155447 4.46 3.64 20150823 155448 4.46 3.65 20150823 155449 4.48 3.65 20150823 155450 4.48 3.66 20150823 155451 4.48 3.66 20150823 155452 4.49 3.67 20150823 155453 4.48 3.67 20150823 155454 3.98 3.68 20150823 155455 3.48 3.69 20150823 155456 2.97 3.70 20150823 155457 2.50 3.71 20150823 155458 2.05 3.72 20150823 155459 1.71 3.73 20150823 155501 1.54 3.74 20150823 155502 1.62 3.75 20150823 155503 1.92 3.75 20150823 155504 2.36 3.76 20150823 155505 2.87 3.77 20150823 155506 3.43 3.78 20150823 155507 3.84 3.78 20150823 155508 4.09 3.79 20150823 155509 4.32 3.80 20150823 155510 4.55 3.81 20150823 155511 4.76 3.81 20150823 155512 4.97 3.82 20150823 155513 5.17 3.83 20150823 155514 5.40 3.83 20150823 155515 5.59 3.84 20150823 155516 5.76 3.85 20150823 155517 5.93 3.85 20150823 155518 6.09 3.86 20150823 155519 6.25 3.86 20150823 155520 6.44 3.87 20150823 155521 6.62 3.87 20150823 155522 6.80 3.87 20150823 155523 6.99 3.88 20150823 155524 7.16 3.88 20150823 155525 7.37 3.89 20150823 155526 7.54 3.89 20150823 155527 7.70 3.90 20150823 155528 7.86 3.90 20150823 155529 8.02 3.90 20150823 155530 8.18 3.90 20150823 155531 8.33 3.91 20150823 155532 8.39 3.91 20150823 155533 8.45 3.91 20150823 155534 8.50 3.91 20150823 155535 8.54 3.90 20150823 155536 8.58 3.90 20150823 155537 8.61 3.90 20150823 155538 8.64 3.90 20150823 155539 8.67 3.90 20150823 155540 8.70 3.89 20150823 155541 8.72 3.89 20150823 155542 8.73 3.89 20150823 155543 8.74 3.88 20150823 155544 8.66 3.87 20150823 155545 8.58 3.86 20150823 155546 8.50 3.85 20150823 155547 8.44 3.84 20150823 155548 8.40 3.83 20150823 155549 8.38 3.82 20150823 155550 8.36 3.81 20150823 155552 8.34 3.80 20150823 155553 8.32 3.79 20150823 155554 8.32 3.78 20150823 155555 8.32 3.77 20150823 155556 8.33 3.76 20150823 155557 8.31 3.75 20150823 155558 8.27 3.73 20150823 155559 8.23 3.72 20150823 155600 8.19 3.70 20150823 155601 8.14 3.69 20150823 155602 8.09 3.67 20150823 155603 8.01 3.65 20150823 155604 7.95 3.64 20150823 155605 7.88 3.62 20150823 155606 7.81 3.61 20150823 155607 7.74 3.59 20150823 155608 7.65 3.57 20150823 155609 7.65 3.55 20150823 155610 7.65 3.53 20150823 155611 7.66 3.51 20150823 155612 7.66 3.48 20150823 155613 7.67 3.46 20150823 155614 7.69 3.44 20150823 155615 7.71 3.42 20150823 155616 7.73 3.39 20150823 155617 7.75 3.37 20150823 155618 7.77 3.35 20150823 155619 7.80 3.33 20150823 155620 7.81 3.31 20150823 155621 7.81 3.29 20150823 155622 7.80 3.27 20150823 155623 7.79 3.25 20150823 155624 7.77 3.22 20150823 155625 7.75 3.19 20150823 155626 7.73 3.16 20150823 155627 7.71 3.13 20150823 155628 7.67 3.09 20150823 155629 7.64 3.05 20150823 155630 7.61 3.02 20150823 155631 7.58 3.00 20150823 155632 7.53 2.98 20150823 155633 7.49 2.96 20150823 155634 7.46 2.94 20150823 155635 7.42 2.92 20150823 155636 7.40 2.91 20150823 155637 7.38 2.89 20150823 155638 7.36 2.87 20150823 155639 7.34 2.84 20150823 155640 7.33 2.82 20150823 155642 7.30 2.79 20150823 155643 7.28 2.76 20150823 155644 7.26 2.74 20150823 155645 7.25 2.73 20150823 155646 7.23 2.72 20150823 155647 7.22 2.71 20150823 155648 7.22 2.70 20150823 155649 7.21 2.69 20150823 155650 7.21 2.68 20150823 155651 7.21 2.68 20150823 155652 7.22 2.67 20150823 155653 7.22 2.66 20150823 155654 7.23 2.66 20150823 155655 7.24 2.65 20150823 155656 7.25 2.64 20150823 155657 7.25 2.62 20150823 155658 7.26 2.60 20150823 155659 7.26 2.58 20150823 155700 7.26 2.56 20150823 155701 7.26 2.55 20150823 155702 7.26 2.53 20150823 155703 7.26 2.52 20150823 155704 7.25 2.50 20150823 155705 7.23 2.49 20150823 155706 7.22 2.48 20150823 155707 7.20 2.46 20150823 155708 7.21 2.45 20150823 155709 7.22 2.45 20150823 155710 7.23 2.44 20150823 155711 7.25 2.44 20150823 155712 7.26 2.43 20150823 155713 7.29 2.42 20150823 155714 7.31 2.41 20150823 155715 7.33 2.41 20150823 155716 7.36 2.40 20150823 155717 7.37 2.39 20150823 155718 7.39 2.38 20150823 155719 7.40 2.37 20150823 155720 7.41 2.36 20150823 155721 7.42 2.36 20150823 155722 7.42 2.35 20150823 155723 7.43 2.34 20150823 155724 7.45 2.34 20150823 155725 7.46 2.33 20150823 155726 7.48 2.32 20150823 155727 7.48 2.31 20150823 155728 7.49 2.30 20150823 155729 7.51 2.29 20150823 155730 7.52 2.29 20150823 155731 7.52 2.28 20150823 155733 7.52 2.27 20150823 155734 7.53 2.26 20150823 155735 7.54 2.26 20150823 155736 7.55 2.25 20150823 155737 7.57 2.24 20150823 155738 7.59 2.23 20150823 155739 7.61 2.22 20150823 155740 7.61 2.21 20150823 155741 7.62 2.21 20150823 155742 7.62 2.20 20150823 155743 7.62 2.19 20150823 155744 7.62 2.18 20150823 155745 7.62 2.17 20150823 155746 7.63 2.17 20150823 155747 7.63 2.16 20150823 155748 7.64 2.15 20150823 155749 7.65 2.15 20150823 155750 7.66 2.14 20150823 155751 7.67 2.13 20150823 155752 7.68 2.13 20150823 155753 7.69 2.12 20150823 155754 7.71 2.11 20150823 155755 7.71 2.11 20150823 155756 7.73 2.10 20150823 155757 7.73 2.10 20150823 155758 7.75 2.09 20150823 155759 7.76 2.09 20150823 155800 7.77 2.09 20150823 155801 7.79 2.08 20150823 155802 7.80 2.08 20150823 155803 7.82 2.07 20150823 155804 7.83 2.07 20150823 155805 7.81 2.06 20150823 155806 7.79 2.05 20150823 155807 7.76 2.04 20150823 155808 7.74 2.03 20150823 155809 7.72 2.02 20150823 155810 7.69 2.01 20150823 155811 7.67 2.00 20150823 155812 7.65 1.99 20150823 155813 7.63 1.98 20150823 155814 7.60 1.97 20150823 155815 7.58 1.96 20150823 155816 7.56 1.95 20150823 155817 7.56 1.91 20150823 155818 7.56 1.87 20150823 155819 7.55 1.82 20150823 155820 7.54 1.76 20150823 155821 7.53 1.69 20150823 155822 7.51 1.62 20150823 155824 7.48 1.55 20150823 155835 6.36 1.38 20150823 155836 6.24 1.42 20150823 155837 6.08 1.45 20150823 155838 5.95 1.47 20150823 155839 5.80 1.50 20150823 155840 5.72 1.51 20150823 155841 5.63 1.52 20150823 155842 5.54 1.54 20150823 155843 5.46 1.55 20150823 155844 5.40 1.56 20150823 155845 5.33 1.58 20150823 155846 5.27 1.59 20150823 155847 5.22 1.60 20150823 155848 5.18 1.61 20150823 155849 5.14 1.62 20150823 155850 5.10 1.62 20150823 155851 5.10 1.63 20150823 155852 5.10 1.63 20150823 155854 5.11 1.64 20150823 155855 5.10 1.64 20150823 155856 5.09 1.65 20150823 155857 5.09 1.65 20150823 155858 5.05 1.66 20150823 155859 5.01 1.67 20150823 155900 4.98 1.68 20150823 155901 4.94 1.69 20150823 155902 4.88 1.70 20150823 155903 4.80 1.71 20150823 155904 4.73 1.72 20150823 155905 4.69 1.73 20150823 155906 4.64 1.74 20150823 155907 4.61 1.76 20150823 155908 4.58 1.77 20150823 155909 4.56 1.78 20150823 155910 4.57 1.79 20150823 155911 4.57 1.80 20150823 155912 4.72 1.82 20150823 155914 4.95 1.83 20150823 155915 5.16 1.85 20150823 155916 5.38 1.86 20150823 155917 5.56 1.87 20150823 155918 5.76 1.89 20150823 155919 5.93 1.90 20150823 155920 6.07 1.91 20150823 155921 6.22 1.92 20150823 155922 6.33 1.94 20150823 155923 6.46 1.95 20150823 155924 6.55 1.96 20150823 155925 6.58 1.97 20150823 155926 6.57 1.98 20150823 155927 6.42 1.99 20150823 155928 6.27 1.99 20150823 155929 6.11 2.00 20150823 155930 5.94 2.01 20150823 155931 5.80 2.02 20150823 155932 5.64 2.03 20150823 155933 5.52 2.04 20150823 155934 5.37 2.05 20150823 155935 5.25 2.06 20150823 155936 5.12 2.07 20150823 155937 5.00 2.08 20150823 155938 4.89 2.08 20150823 155939 4.76 2.09 20150823 155940 4.65 2.10 20150823 155941 4.53 2.11 20150823 155942 4.45 2.12 20150823 155943 4.37 2.13 20150823 155944 4.26 2.14 20150823 155945 4.16 2.15 20150823 155946 4.06 2.15 20150823 155947 3.92 2.16 20150823 155948 3.81 2.17 20150823 155949 3.66 2.18 20150823 155950 3.53 2.19 20150823 155951 3.42 2.19 20150823 155952 3.29 2.20 20150823 155953 3.19 2.21 20150823 155957 2.73 2.24 20150823 155958 2.60 2.25 20150823 155959 2.50 2.26 20150823 160000 2.40 2.27 20150823 160001 2.32 2.28 20150823 160002 2.25 2.29 20150823 160003 2.19 2.30 20150823 160005 2.15 2.31 20150823 160006 2.11 2.31 20150823 160007 2.09 2.32 20150823 160008 2.09 2.33 20150823 160010 2.24 2.35 20150823 160011 2.32 2.35 20150823 160012 2.42 2.36 20150823 160013 2.52 2.37 20150823 160014 2.62 2.37 20150823 160015 2.72 2.38 20150823 160016 2.81 2.39 20150823 160017 2.91 2.39 20150823 160019 3.10 2.41 20150823 160020 3.09 2.41 20150823 160021 3.01 2.42 20150823 160022 2.95 2.43 20150823 160023 2.89 2.43 20150823 160024 2.82 2.44 20150823 160025 2.78 2.45 20150823 160026 2.74 2.45 20150823 160031 2.56 2.49 20150823 160032 2.56 2.50 20150823 160033 2.56 2.50 20150823 160034 2.56 2.51 20150823 160035 2.56 2.52 20150823 160036 2.56 2.52 20150823 160037 2.57 2.53 20150823 160038 2.57 2.54 20150823 160039 2.58 2.54 20150823 160040 2.58 2.55 20150823 160041 2.59 2.56 20150823 160043 2.61 2.57 20150823 160044 2.59 2.57 20150823 160045 2.56 2.58 20150823 160046 2.52 2.58 20150823 160047 2.48 2.59 20150823 160048 2.42 2.60 20150823 160049 2.37 2.60 20150823 160050 2.32 2.61 20150823 160051 2.27 2.61 20150823 160052 2.24 2.62 20150823 160053 2.26 2.62 20150823 160054 2.30 2.63 20150823 160056 2.33 2.64 20150823 160057 2.39 2.64 20150823 160100 2.60 2.66 20150823 160101 2.70 2.67 20150823 160104 2.93 2.69 20150823 160105 2.98 2.69 20150823 160106 3.03 2.70 20150823 160107 3.08 2.70 20150823 160108 3.14 2.71 20150823 160109 3.19 2.71 20150823 160110 3.25 2.72 20150823 160111 3.31 2.72 20150823 160112 3.37 2.73 20150823 160113 3.42 2.74 20150823 160114 3.48 2.74 20150823 160115 3.52 2.75 20150823 160116 3.55 2.75 20150823 160117 3.59 2.76 20150823 160118 3.60 2.76 20150823 160119 3.60 2.77 20150823 160120 3.60 2.77 20150823 160121 3.60 2.78 20150823 160122 3.60 2.78 20150823 160123 3.59 2.79 20150823 160124 3.59 2.79 20150823 160125 3.60 2.80 20150823 160126 3.61 2.80 20150823 160127 3.62 2.81 20150823 160128 3.63 2.81 20150823 160129 3.64 2.82 20150823 160130 3.65 2.82 20150823 160131 3.66 2.82 20150823 160132 3.66 2.83 20150823 160133 3.67 2.83 20150823 160134 3.67 2.84 20150823 160135 3.68 2.84 20150823 160136 3.75 2.85 20150823 160137 3.83 2.85 20150823 160138 3.89 2.85 20150823 160139 3.98 2.86 20150823 160140 4.07 2.86 20150823 160141 4.14 2.87 20150823 160143 4.32 2.88 20150823 160144 4.41 2.88 20150823 160146 4.49 2.89 20150823 160147 4.56 2.89 20150823 160148 4.62 2.90 20150823 160149 4.67 2.90 20150823 160150 4.71 2.90 20150823 160151 4.75 2.90 20150823 160152 4.79 2.91 20150823 160153 4.83 2.91 20150823 160154 4.86 2.91 20150823 160155 4.88 2.91 20150823 160156 4.90 2.92 20150823 160157 4.91 2.92 20150823 160158 4.86 2.92 20150823 160159 4.80 2.92 20150823 160200 4.76 2.92 20150823 160201 4.72 2.93 20150823 160202 4.68 2.93 20150823 160203 4.65 2.93 20150823 160204 4.63 2.93 20150823 160205 4.62 2.93 20150823 160206 4.61 2.94 20150823 160207 4.61 2.94 20150823 160208 4.64 2.94 20150823 160209 4.70 2.94 20150823 160210 4.75 2.94 20150823 160211 4.82 2.94 20150823 160212 4.90 2.94 20150823 160213 4.98 2.94 20150823 160214 5.04 2.94 20150823 160215 5.11 2.94 20150823 160216 5.18 2.94 20150823 160217 5.25 2.95 20150823 160218 5.30 2.95 20150823 160219 5.34 2.95 20150823 160220 5.37 2.95 20150823 160221 5.40 2.94 20150823 160222 5.43 2.94 20150823 160223 5.45 2.94 20150823 160224 5.46 2.94 20150823 160225 5.48 2.94 20150823 160226 5.50 2.94 20150823 160227 5.50 2.94 20150823 160228 5.51 2.94 20150823 160229 5.52 2.94 20150823 160230 5.54 2.93 20150823 160231 5.57 2.93 20150823 160232 5.59 2.93 20150823 160233 5.61 2.93 20150823 160234 5.62 2.92 20150823 160235 5.64 2.92 20150823 160237 5.65 2.92 20150823 160238 5.66 2.92 20150823 160239 5.67 2.91 20150823 160240 5.68 2.91 20150823 160241 5.66 2.91 20150823 160242 5.66 2.91 20150823 160243 5.65 2.91 20150823 160244 5.64 2.90 20150823 160245 5.63 2.90 20150823 160246 5.62 2.90 20150823 160247 5.62 2.90 20150823 160248 5.62 2.90 20150823 160249 5.62 2.90 20150823 160250 5.64 2.90 20150823 160251 5.66 2.90 20150823 160252 5.70 2.90 20150823 160253 5.74 2.90 20150823 160254 5.77 2.90 20150823 160255 5.81 2.90 20150823 160256 5.83 2.89 20150823 160257 5.86 2.90 20150823 160258 5.90 2.90 20150823 160259 5.92 2.89 20150823 160300 5.95 2.89 20150823 160301 5.97 2.89 20150823 160302 6.00 2.90 20150823 160303 6.03 2.90 20150823 160304 6.05 2.90 20150823 160305 6.07 2.90 20150823 160306 6.08 2.90 20150823 160307 6.10 2.90 20150823 160308 6.12 2.90 20150823 160309 6.14 2.90 20150823 160310 6.16 2.90 20150823 160311 6.17 2.90 20150823 160312 6.20 2.90 20150823 160313 6.22 2.90 20150823 160314 6.25 2.90 20150823 160315 6.27 2.90 20150823 160316 6.29 2.90 20150823 160317 6.32 2.90 20150823 160318 6.35 2.90 20150823 160319 6.38 2.90 20150823 160320 6.40 2.90 20150823 160321 6.44 2.90 20150823 160322 6.46 2.90 20150823 160323 6.49 2.91 20150823 160324 6.52 2.91 20150823 160325 6.56 2.91 20150823 160327 6.59 2.91 20150823 160328 6.62 2.91 20150823 160329 6.65 2.91 20150823 160330 6.68 2.92 20150823 160331 6.71 2.92 20150823 160332 6.73 2.92 20150823 160333 6.75 2.92 20150823 160334 6.77 2.92 20150823 160335 6.80 2.92 20150823 160336 6.82 2.93 20150823 160337 6.84 2.93 20150823 160338 6.86 2.93 20150823 160339 6.87 2.93 20150823 160340 6.89 2.93 20150823 160341 6.91 2.93 20150823 160342 6.93 2.94 20150823 160343 6.94 2.94 20150823 160344 6.95 2.94 20150823 160345 6.95 2.94 20150823 160346 6.95 2.94 20150823 160347 6.95 2.94 20150823 160348 6.95 2.95 20150823 160349 6.95 2.95 20150823 160350 6.94 2.95 20150823 160351 6.94 2.95 20150823 160352 6.94 2.95 20150823 160353 6.94 2.96 20150823 160354 6.94 2.96 20150823 160355 6.97 2.96 20150823 160356 6.99 2.96 20150823 160357 7.01 2.97 20150823 160358 7.03 2.97 20150823 160359 7.05 2.97 20150823 160400 7.06 2.97 20150823 160401 7.08 2.97 20150823 160402 7.10 2.98 20150823 160403 7.11 2.98 20150823 160404 7.11 2.98 20150823 160405 7.17 2.98 20150823 160406 7.24 2.99 20150823 160407 7.30 2.99 20150823 160408 7.37 3.00 20150823 160409 7.43 3.00 20150823 160410 7.47 3.01 20150823 160411 7.53 3.01 20150823 160412 7.58 3.01 20150823 160413 7.64 3.02 20150823 160414 7.69 3.02 20150823 160415 7.74 3.02 20150823 160416 7.79 3.03 20150823 160418 7.81 3.03 20150823 160419 7.87 3.04 20150823 160420 7.92 3.04 20150823 160421 7.96 3.05 20150823 160422 8.01 3.05 20150823 160423 8.06 3.05 20150823 160424 8.09 3.06 20150823 160425 8.15 3.06 20150823 160426 8.19 3.06 20150823 160427 8.25 3.07 20150823 160428 8.30 3.07 20150823 160429 8.35 3.07 20150823 160430 8.42 3.07 20150823 160431 8.46 3.08 20150823 160432 8.52 3.08 20150823 160433 8.59 3.08 20150823 160434 8.65 3.08 20150823 160435 8.72 3.09 20150823 160436 8.79 3.09 20150823 160437 8.78 3.09 20150823 160438 8.79 3.09 20150823 160439 8.80 3.09 20150823 160440 8.81 3.08 20150823 160441 8.83 3.08 20150823 160442 8.86 3.08 20150823 160443 8.89 3.08 20150823 160444 8.92 3.08 20150823 160445 8.96 3.08 20150823 160446 9.00 3.08 20150823 160447 8.99 3.08 20150823 160448 8.94 3.07 20150823 160449 8.89 3.06 20150823 160450 8.85 3.06 20150823 160451 8.80 3.05 20150823 160452 8.75 3.04 20150823 160453 8.70 3.04 20150823 160454 8.66 3.03 20150823 160455 8.61 3.03 20150823 160456 8.57 3.02 20150823 160457 8.52 3.01 20150823 160458 8.44 3.01 20150823 160459 8.37 3.00 20150823 160500 8.30 2.99 20150823 160501 8.23 2.98 20150823 160502 8.17 2.98 20150823 160503 8.11 2.97 20150823 160504 8.04 2.96 20150823 160505 7.98 2.95 20150823 160506 7.92 2.95 20150823 160507 7.86 2.94 20150823 160509 7.82 2.93 20150823 160510 7.77 2.93 20150823 160511 7.73 2.92 20150823 160512 7.68 2.92 20150823 160513 7.63 2.91 20150823 160514 7.58 2.91 20150823 160515 7.52 2.90 20150823 160516 7.47 2.89 20150823 160517 7.41 2.89 20150823 160518 7.35 2.88 20150823 160519 7.32 2.88 20150823 160520 7.29 2.88 20150823 160521 7.26 2.87 20150823 160522 7.24 2.87 20150823 160523 7.21 2.86 20150823 160524 7.19 2.86 20150823 160525 7.17 2.85 20150823 160526 7.16 2.85 20150823 160527 7.14 2.84 20150823 160528 7.13 2.84 20150823 160529 7.19 2.84 20150823 160530 7.30 2.84 20150823 160531 7.42 2.84 20150823 160532 7.54 2.83 20150823 160533 7.65 2.83 20150823 160534 7.78 2.83 20150823 160535 7.90 2.83 20150823 160536 8.03 2.83 20150823 160537 8.13 2.83 20150823 160538 8.26 2.83 20150823 160539 8.35 2.83 20150823 160540 8.41 2.83 20150823 160541 8.47 2.82 20150823 160542 8.53 2.82 20150823 160543 8.59 2.82 20150823 160544 8.64 2.81 20150823 160545 8.70 2.81 20150823 160546 8.76 2.80 20150823 160547 8.80 2.80 20150823 160548 8.86 2.80 20150823 160549 8.91 2.79 20150823 160550 8.94 2.79 20150823 160551 8.97 2.79 20150823 160552 9.00 2.78 20150823 160553 9.03 2.78 20150823 160554 9.07 2.77 20150823 160555 9.11 2.77 20150823 160556 9.14 2.77 20150823 160557 9.17 2.76 20150823 160559 9.21 2.76 20150823 160600 9.25 2.76 20150823 160601 9.28 2.75 20150823 160602 9.31 2.75 20150823 160603 9.35 2.74 20150823 160604 9.38 2.74 20150823 160605 9.42 2.74 20150823 160606 9.45 2.73 20150823 160607 9.49 2.73 20150823 160608 9.53 2.73 20150823 160609 9.56 2.72 20150823 160610 9.59 2.72 20150823 160611 9.62 2.72 20150823 160612 9.64 2.72 20150823 160613 9.67 2.72 20150823 160614 9.69 2.72 20150823 160615 9.71 2.72 20150823 160616 9.73 2.71 20150823 160617 9.75 2.71 20150823 160618 9.78 2.71 20150823 160619 9.80 2.71 20150823 160620 9.81 2.71 20150823 160621 9.85 2.71 20150823 160622 9.89 2.71 20150823 160623 9.94 2.71 20150823 160624 9.98 2.71 20150823 160625 10.02 2.71 20150823 160626 10.06 2.71 20150823 160627 10.10 2.71 20150823 160628 10.13 2.71 20150823 160629 10.17 2.71 20150823 160630 10.21 2.71 20150823 160631 10.14 2.70 20150823 160632 10.02 2.69 20150823 160633 9.89 2.68 20150823 160634 9.75 2.67 20150823 160635 9.62 2.66 20150823 160636 9.49 2.65 20150823 160637 9.36 2.63 20150823 160638 9.24 2.62 20150823 160639 9.12 2.61 20150823 160640 8.99 2.60 20150823 160641 8.90 2.59 20150823 160642 8.84 2.58 20150823 160643 8.78 2.56 20150823 160644 8.72 2.55 20150823 160645 8.68 2.55 20150823 160646 8.62 2.54 20150823 160647 8.57 2.53 20150823 160648 8.52 2.51 20150823 160650 8.48 2.50 20150823 160651 8.43 2.49 20150823 160652 8.41 2.48 20150823 160653 8.48 2.48 20150823 160654 8.55 2.47 20150823 160655 8.62 2.47 20150823 160656 8.68 2.46 20150823 160657 8.75 2.46 20150823 160658 8.82 2.46 20150823 160659 8.88 2.45 20150823 160700 8.94 2.45 20150823 160701 9.01 2.44 20150823 160702 9.08 2.44 20150823 160703 9.12 2.43 20150823 160704 9.16 2.43 20150823 160705 9.21 2.43 20150823 160706 9.25 2.43 20150823 160707 9.29 2.42 20150823 160708 9.34 2.42 20150823 160709 9.38 2.42 20150823 160710 9.42 2.41 20150823 160711 9.46 2.41 20150823 160712 9.51 2.41 20150823 160713 9.52 2.40 20150823 160714 9.52 2.40 20150823 160715 9.53 2.40 20150823 160716 9.54 2.39 20150823 160717 9.55 2.39 20150823 160718 9.56 2.38 20150823 160719 9.57 2.38 20150823 160720 9.58 2.38 20150823 160721 9.59 2.37 20150823 160722 9.59 2.37 20150823 160723 9.61 2.37 20150823 160724 9.63 2.36 20150823 160725 9.65 2.36 20150823 160726 9.67 2.36 20150823 160727 9.70 2.36 20150823 160728 9.71 2.36 20150823 160729 9.74 2.36 20150823 160730 9.76 2.36 20150823 160731 9.78 2.35 20150823 160732 9.80 2.35 20150823 160733 9.82 2.35 20150823 160734 9.83 2.36 20150823 160735 9.83 2.36 20150823 160736 9.84 2.36 20150823 160737 9.85 2.36 20150823 160738 9.86 2.36 20150823 160739 9.88 2.36 20150823 160741 9.90 2.36 20150823 160742 9.92 2.37 20150823 160743 9.94 2.37 20150823 160744 9.96 2.37 20150823 160745 9.99 2.38 20150823 160746 10.03 2.38 20150823 160747 10.06 2.39 20150823 160748 10.09 2.39 20150823 160749 10.12 2.39 20150823 160750 10.16 2.40 20150823 160751 10.19 2.41 20150823 160752 10.23 2.41 20150823 160753 10.27 2.42 20150823 160754 10.30 2.42 20150823 160755 10.30 2.41 20150823 160756 10.30 2.40 20150823 160757 10.30 2.39 20150823 160758 10.31 2.38 20150823 160759 10.31 2.38 20150823 160800 10.32 2.37 20150823 160801 10.33 2.36 20150823 160802 10.34 2.35 20150823 160803 10.35 2.34 20150823 160804 10.34 2.33 20150823 160805 10.29 2.32 20150823 160806 10.25 2.32 20150823 160807 10.20 2.32 20150823 160808 10.15 2.31 20150823 160809 10.11 2.31 20150823 160810 10.06 2.32 20150823 160811 10.00 2.32 20150823 160812 9.95 2.32 20150823 160813 9.89 2.33 20150823 160814 9.84 2.33 20150823 160815 9.84 2.33 20150823 160816 9.84 2.33 20150823 160817 9.84 2.33 20150823 160818 9.84 2.33 20150823 160819 9.84 2.34 20150823 160820 9.85 2.34 20150823 160821 9.86 2.34 20150823 160822 9.88 2.34 20150823 160823 9.89 2.35 20150823 160824 9.91 2.35 20150823 160825 9.90 2.35 20150823 160826 9.90 2.35 20150823 160827 9.89 2.35 20150823 160828 9.89 2.35 20150823 160829 9.89 2.35 20150823 160831 9.89 2.36 20150823 160832 9.89 2.36 20150823 160833 9.89 2.36 20150823 160834 9.89 2.37 20150823 160835 9.89 2.37 20150823 160836 9.81 2.36 20150823 160837 9.74 2.36 20150823 160838 9.67 2.35 20150823 160839 9.59 2.34 20150823 160840 9.51 2.34 20150823 160841 9.43 2.33 20150823 160842 9.35 2.32 20150823 160843 9.27 2.31 20150823 160844 9.19 2.30 20150823 160845 9.10 2.30 20150823 160846 9.04 2.29 20150823 160847 8.99 2.28 20150823 160848 8.93 2.28 20150823 160849 8.87 2.27 20150823 160850 8.81 2.26 20150823 160851 8.75 2.25 20150823 160852 8.69 2.25 20150823 160853 8.62 2.24 20150823 160854 8.56 2.23 20150823 160855 8.50 2.22 20150823 160856 8.51 2.22 20150823 160857 8.52 2.22 20150823 160858 8.52 2.21 20150823 160859 8.53 2.21 20150823 160900 8.53 2.21 20150823 160901 8.54 2.21 20150823 160902 8.54 2.20 20150823 160903 8.54 2.20 20150823 160904 8.54 2.20 20150823 160905 8.54 2.19 20150823 160906 8.53 2.19 20150823 160907 8.53 2.19 20150823 160908 8.52 2.19 20150823 160909 8.51 2.19 20150823 160910 8.51 2.19 20150823 160911 8.50 2.19 20150823 160912 8.50 2.19 20150823 160913 8.50 2.19 20150823 160914 8.50 2.19 20150823 160915 8.50 2.19 20150823 160916 8.48 2.18 20150823 160917 8.44 2.18 20150823 160918 8.41 2.18 20150823 160919 8.37 2.18 20150823 160920 8.34 2.18 20150823 160922 8.29 2.18 20150823 160923 8.25 2.17 20150823 160924 8.24 2.17 20150823 160925 8.23 2.17 20150823 160926 8.23 2.17 20150823 160927 8.21 2.17 20150823 160928 8.19 2.17 20150823 160929 8.17 2.16 20150823 160930 8.16 2.16 20150823 160931 8.14 2.16 20150823 160932 8.12 2.16 20150823 160933 8.09 2.16 20150823 160934 8.07 2.16 20150823 160935 8.05 2.16 20150823 160936 8.05 2.15 20150823 160937 8.05 2.15 20150823 160938 8.06 2.16 20150823 160939 8.07 2.16 20150823 160940 8.07 2.16 20150823 160941 8.07 2.16 20150823 160942 8.06 2.16 20150823 160943 8.05 2.16 20150823 160944 8.04 2.16 20150823 160945 8.03 2.16 20150823 160946 8.02 2.16 20150823 160947 8.00 2.16 20150823 160948 7.98 2.16 20150823 160949 7.96 2.15 20150823 160950 7.93 2.15 20150823 160951 7.92 2.15 20150823 160952 7.91 2.15 20150823 160953 7.90 2.15 20150823 160954 7.89 2.14 20150823 160955 7.88 2.14 20150823 160956 7.87 2.14 20150823 160957 7.87 2.14 20150823 160958 7.87 2.14 20150823 160959 7.87 2.13 20150823 161000 7.87 2.13 20150823 161001 7.87 2.13 20150823 161002 7.86 2.12 20150823 161003 7.85 2.12 20150823 161004 7.83 2.11 20150823 161005 7.82 2.11 20150823 161006 7.79 2.10 20150823 161007 7.77 2.10 20150823 161008 7.75 2.09 20150823 161009 7.72 2.09 20150823 161010 7.69 2.08 20150823 161012 7.66 2.08 20150823 161013 7.63 2.07 20150823 161014 7.59 2.07 20150823 161015 7.55 2.06 20150823 161016 7.50 2.05 20150823 161017 7.45 2.05 20150823 161018 7.42 2.04 20150823 161019 7.39 2.03 20150823 161020 7.35 2.03 20150823 161021 7.31 2.02 20150823 161022 7.27 2.02 20150823 161023 7.22 2.01 20150823 161024 7.18 2.00 20150823 161025 7.13 2.00 20150823 161026 7.07 1.99 20150823 161027 7.02 1.98 20150823 161028 6.97 1.98 20150823 161029 6.93 1.97 20150823 161030 6.89 1.96 20150823 161031 6.84 1.96 20150823 161032 6.80 1.95 20150823 161033 6.76 1.94 20150823 161034 6.72 1.94 20150823 161035 6.69 1.93 20150823 161036 6.65 1.92 20150823 161037 6.62 1.92 20150823 161038 6.60 1.91 20150823 161039 6.62 1.90 20150823 161040 6.64 1.89 20150823 161041 6.67 1.88 20150823 161042 6.69 1.87 20150823 161043 6.71 1.86 20150823 161044 6.74 1.86 20150823 161045 6.77 1.85 20150823 161046 6.80 1.84 20150823 161047 6.82 1.83 20150823 161048 6.84 1.83 20150823 161049 6.86 1.83 20150823 161050 6.88 1.83 20150823 161051 6.89 1.83 20150823 161052 6.90 1.84 20150823 161053 6.91 1.84 20150823 161054 6.92 1.83 20150823 161055 6.93 1.83 20150823 161056 6.93 1.83 20150823 161057 6.93 1.83 20150823 161058 6.93 1.83 20150823 161059 6.96 1.83 20150823 161100 6.99 1.83 20150823 161101 7.01 1.83 20150823 161103 7.05 1.83 20150823 161104 7.09 1.83 20150823 161105 7.13 1.83 20150823 161106 7.17 1.83 20150823 161107 7.22 1.83 20150823 161108 7.28 1.83 20150823 161109 7.32 1.83 20150823 161110 7.34 1.83 20150823 161111 7.36 1.83 20150823 161112 7.38 1.84 20150823 161113 7.40 1.84 20150823 161114 7.42 1.84 20150823 161115 7.45 1.85 20150823 161116 7.48 1.85 20150823 161117 7.51 1.85 20150823 161118 7.53 1.86 20150823 161119 7.55 1.86 20150823 161120 7.56 1.86 20150823 161121 7.57 1.86 20150823 161122 7.58 1.86 20150823 161123 7.58 1.86 20150823 161124 7.59 1.86 20150823 161125 7.60 1.86 20150823 161126 7.61 1.86 20150823 161127 7.62 1.86 20150823 161128 7.63 1.86 20150823 161129 7.63 1.86 20150823 161130 7.64 1.86 20150823 161131 7.65 1.86 20150823 161132 7.65 1.86 20150823 161133 7.66 1.86 20150823 161134 7.66 1.85 20150823 161135 7.67 1.85 20150823 161136 7.68 1.85 20150823 161137 7.69 1.85 20150823 161138 7.69 1.85 20150823 161139 7.70 1.84 20150823 161140 7.68 1.84 20150823 161141 7.65 1.84 20150823 161142 7.62 1.84 20150823 161143 7.59 1.84 20150823 161144 7.56 1.84 20150823 161145 7.53 1.84 20150823 161146 7.50 1.84 20150823 161147 7.47 1.84 20150823 161148 7.43 1.83 20150823 161149 7.39 1.83 20150823 161150 7.36 1.83 20150823 161151 7.32 1.83 20150823 161152 7.28 1.82 20150823 161154 7.23 1.82 20150823 161155 7.19 1.82 20150823 161156 7.15 1.82 20150823 161157 7.10 1.81 20150823 161158 7.05 1.81 20150823 161159 7.01 1.81 20150823 161200 6.96 1.80 20150823 161201 6.92 1.80 20150823 161202 6.87 1.80 20150823 161203 6.82 1.80 20150823 161204 6.78 1.80 20150823 161205 6.73 1.80 20150823 161206 6.69 1.80 20150823 161207 6.64 1.80 20150823 161208 6.60 1.80 20150823 161209 6.58 1.80 20150823 161210 6.61 1.80 20150823 161211 6.66 1.80 20150823 161212 6.74 1.80 20150823 161213 6.81 1.80 20150823 161214 6.88 1.80 20150823 161215 6.96 1.79 20150823 161216 7.02 1.79 20150823 161217 7.09 1.79 20150823 161218 7.17 1.79 20150823 161219 7.24 1.79 20150823 161220 7.31 1.79 20150823 161221 7.35 1.79 20150823 161222 7.39 1.79 20150823 161223 7.43 1.79 20150823 161224 7.46 1.80 20150823 161225 7.49 1.80 20150823 161226 7.50 1.80 20150823 161227 7.52 1.80 20150823 161228 7.53 1.81 20150823 161229 7.54 1.81 20150823 161230 7.53 1.81 20150823 161231 7.52 1.81 20150823 161232 7.50 1.81 20150823 161233 7.49 1.81 20150823 161234 7.47 1.81 20150823 161235 7.45 1.81 20150823 161236 7.43 1.80 20150823 161237 7.41 1.80 20150823 161238 7.39 1.80 20150823 161239 7.36 1.80 20150823 161240 7.34 1.80 20150823 161241 7.33 1.80 20150823 161242 7.31 1.80 20150823 161244 7.29 1.80 20150823 161245 7.27 1.80 20150823 161246 7.26 1.80 20150823 161247 7.24 1.80 20150823 161248 7.22 1.80 20150823 161249 7.20 1.80 20150823 161250 7.18 1.80 20150823 161251 7.17 1.80 20150823 161252 7.15 1.80 20150823 161253 7.13 1.80 20150823 161254 7.11 1.80 20150823 161255 7.09 1.80 20150823 161256 7.07 1.80 20150823 161257 7.05 1.80 20150823 161258 7.02 1.80 20150823 161259 6.99 1.80 20150823 161300 6.97 1.80 20150823 161301 6.94 1.80 20150823 161302 6.91 1.80 20150823 161303 6.87 1.80 20150823 161304 6.84 1.80 20150823 161305 6.81 1.80 20150823 161306 6.80 1.80 20150823 161307 6.80 1.80 20150823 161308 6.80 1.80 20150823 161309 6.80 1.80 20150823 161310 6.80 1.80 20150823 161311 6.79 1.80 20150823 161312 6.79 1.79 20150823 161313 6.79 1.79 20150823 161314 6.78 1.79 20150823 161315 6.77 1.79 20150823 161316 6.77 1.79 20150823 161317 6.76 1.79 20150823 161318 6.76 1.79 20150823 161319 6.74 1.79 20150823 161320 6.74 1.79 20150823 161321 6.74 1.79 20150823 161322 6.73 1.79 20150823 161323 6.72 1.79 20150823 161324 6.71 1.78 20150823 161325 6.70 1.78 20150823 161326 6.69 1.78 20150823 161327 6.68 1.78 20150823 161328 6.67 1.78 20150823 161329 6.65 1.78 20150823 161330 6.63 1.78 20150823 161331 6.62 1.78 20150823 161332 6.62 1.77 20150823 161333 6.60 1.77 20150823 161335 6.60 1.77 20150823 161336 6.59 1.77 20150823 161337 6.58 1.77 20150823 161338 6.58 1.77 20150823 161339 6.56 1.77 20150823 161340 6.56 1.76 20150823 161341 6.55 1.76 20150823 161342 6.54 1.76 20150823 161343 6.54 1.76 20150823 161344 6.53 1.76 20150823 161345 6.53 1.76 20150823 161346 6.53 1.76 20150823 161347 6.52 1.75 20150823 161348 6.51 1.75 20150823 161349 6.51 1.75 20150823 161350 6.50 1.75 20150823 161351 6.49 1.75 20150823 161352 6.49 1.75 20150823 161353 6.50 1.75 20150823 161354 6.51 1.74 20150823 161355 6.52 1.74 20150823 161356 6.52 1.74 20150823 161357 6.53 1.74 20150823 161358 6.53 1.74 20150823 161359 6.54 1.74 20150823 161400 6.54 1.74 20150823 161401 6.54 1.73 20150823 161402 6.55 1.73 20150823 161403 6.55 1.73 20150823 161404 6.55 1.73 20150823 161405 6.55 1.73 20150823 161406 6.56 1.73 20150823 161407 6.56 1.73 20150823 161408 6.56 1.73 20150823 161409 6.56 1.72 20150823 161410 6.56 1.72 20150823 161411 6.56 1.72 20150823 161412 6.57 1.72 20150823 161413 6.57 1.72 20150823 161414 6.57 1.72 20150823 161415 6.56 1.72 20150823 161416 6.56 1.72 20150823 161417 6.56 1.72 20150823 161418 6.56 1.72 20150823 161419 6.56 1.72 20150823 161420 6.55 1.71 20150823 161421 6.55 1.71 20150823 161422 6.55 1.71 20150823 161423 6.55 1.71 20150823 161425 6.56 1.71 20150823 161426 6.57 1.71 20150823 161427 6.58 1.71 20150823 161428 6.58 1.71 20150823 161429 6.59 1.71 20150823 161430 6.60 1.71 20150823 161431 6.61 1.71 20150823 161432 6.63 1.70 20150823 161433 6.64 1.70 20150823 161434 6.65 1.70 20150823 161435 6.65 1.70 20150823 161436 6.66 1.70 20150823 161437 6.67 1.70 20150823 161438 6.68 1.70 20150823 161439 6.69 1.70 20150823 161440 6.69 1.70 20150823 161441 6.71 1.70 20150823 161442 6.72 1.70 20150823 161443 6.71 1.70 20150823 161444 6.67 1.69 20150823 161445 6.62 1.69 20150823 161446 6.59 1.69 20150823 161447 6.55 1.69 20150823 161448 6.52 1.69 20150823 161449 6.48 1.69 20150823 161450 6.45 1.69 20150823 161451 6.42 1.69 20150823 161452 6.39 1.69 20150823 161453 6.36 1.68 20150823 161454 6.30 1.68 20150823 161455 6.25 1.68 20150823 161456 6.19 1.68 20150823 161457 6.13 1.68 20150823 161458 6.07 1.67 20150823 161459 6.01 1.67 20150823 161500 5.95 1.67 20150823 161501 5.90 1.67 20150823 161502 5.85 1.66 20150823 161503 5.81 1.66 20150823 161504 5.79 1.66 20150823 161505 5.77 1.66 20150823 161506 5.75 1.66 20150823 161507 5.72 1.65 20150823 161508 5.70 1.65 20150823 161509 5.67 1.65 20150823 161510 5.64 1.65 20150823 161511 5.61 1.64 20150823 161512 5.58 1.64 20150823 161513 5.56 1.64 20150823 161514 5.56 1.64 20150823 161516 5.56 1.64 20150823 161517 5.56 1.63 20150823 161518 5.56 1.63 20150823 161519 5.56 1.63 20150823 161520 5.56 1.63 20150823 161521 5.56 1.62 20150823 161522 5.56 1.62 20150823 161523 5.56 1.62 20150823 161524 5.57 1.62 20150823 161525 5.59 1.62 20150823 161526 5.61 1.62 20150823 161527 5.63 1.61 20150823 161528 5.65 1.61 20150823 161529 5.66 1.61 20150823 161530 5.68 1.61 20150823 161531 5.70 1.61 20150823 161532 5.71 1.61 20150823 161533 5.73 1.61 20150823 161534 5.73 1.61 20150823 161535 5.72 1.61 20150823 161536 5.72 1.60 20150823 161537 5.72 1.60 20150823 161538 5.72 1.60 20150823 161539 5.72 1.60 20150823 161540 5.72 1.60 20150823 161541 5.72 1.60 20150823 161542 5.72 1.60 20150823 161543 5.73 1.60 20150823 161544 5.72 1.60 20150823 161545 5.70 1.60 20150823 161546 5.68 1.59 20150823 161547 5.65 1.59 20150823 161548 5.63 1.59 20150823 161549 5.61 1.59 20150823 161550 5.58 1.59 20150823 161551 5.56 1.59 20150823 161552 5.53 1.59 20150823 161553 5.51 1.58 20150823 161554 5.47 1.58 20150823 161555 5.43 1.58 20150823 161556 5.38 1.58 20150823 161557 5.33 1.58 20150823 161558 5.29 1.57 20150823 161559 5.24 1.57 20150823 161600 5.20 1.57 20150823 161601 5.16 1.57 20150823 161602 5.11 1.57 20150823 161603 5.07 1.56 20150823 161604 5.03 1.56 20150823 161605 5.00 1.56 20150823 161607 4.96 1.56 20150823 161608 4.93 1.56 20150823 161609 4.90 1.56 20150823 161610 4.87 1.56 20150823 161611 4.84 1.56 20150823 161612 4.81 1.55 20150823 161613 4.79 1.55 20150823 161614 4.76 1.55 20150823 161615 4.73 1.55 20150823 161616 4.68 1.55 20150823 161617 4.62 1.55 20150823 161618 4.57 1.55 20150823 161619 4.52 1.54 20150823 161620 4.46 1.54 20150823 161621 4.41 1.54 20150823 161622 4.35 1.54 20150823 161623 4.29 1.54 20150823 161624 4.23 1.54 20150823 161625 4.18 1.54 20150823 161626 4.12 1.53 20150823 161627 4.07 1.53 20150823 161628 4.01 1.53 20150823 161629 3.96 1.53 20150823 161630 3.92 1.53 20150823 161631 3.87 1.53 20150823 161632 3.83 1.53 20150823 161633 3.78 1.52 20150823 161634 3.75 1.52 20150823 161635 3.73 1.52 20150823 161636 3.75 1.52 20150823 161637 3.76 1.52 20150823 161638 3.77 1.52 20150823 161639 3.77 1.51 20150823 161640 3.77 1.51 20150823 161641 3.77 1.51 20150823 161642 3.77 1.51 20150823 161643 3.76 1.50 20150823 161644 3.75 1.50 20150823 161645 3.74 1.50 20150823 161646 3.73 1.50 20150823 161647 3.72 1.50 20150823 161648 3.71 1.50 20150823 161649 3.70 1.49 20150823 161650 3.69 1.49 20150823 161651 3.68 1.49 20150823 161652 3.66 1.49 20150823 161653 3.64 1.49 20150823 161654 3.61 1.49 20150823 161655 3.58 1.48 20150823 161657 3.53 1.48 20150823 161658 3.49 1.47 20150823 161659 3.45 1.47 20150823 161700 3.41 1.46 20150823 161701 3.36 1.45 20150823 161702 3.31 1.45 20150823 161703 3.26 1.44 20150823 161704 3.22 1.44 20150823 161705 3.17 1.44 20150823 161706 3.12 1.43 20150823 161708 3.07 1.44 20150823 161709 3.05 1.44 20150823 161710 3.03 1.44 20150823 161711 3.02 1.44 20150823 161712 3.01 1.44 20150823 161713 3.00 1.44 20150823 161714 3.00 1.44 20150823 161715 3.00 1.44 20150823 161716 3.00 1.44 20150823 161717 3.00 1.44 20150823 161718 3.01 1.44 20150823 161719 3.01 1.44 20150823 161720 3.01 1.44 20150823 161721 3.01 1.44 20150823 161722 3.01 1.44 20150823 161723 3.01 1.44 20150823 161724 3.02 1.44 20150823 161725 3.02 1.44 20150823 161726 3.02 1.44 20150823 161727 3.02 1.44 20150823 161728 3.02 1.44 20150823 161729 3.02 1.44 20150823 161730 3.02 1.44 20150823 161731 3.02 1.44 20150823 161732 3.02 1.44 20150823 161733 3.02 1.44 20150823 161734 3.01 1.44 20150823 161735 3.01 1.44 20150823 161736 3.00 1.44 20150823 161737 2.99 1.44 20150823 161738 2.99 1.44 20150823 161739 3.00 1.44 20150823 161740 3.00 1.44 20150823 161741 3.01 1.44 20150823 161742 3.02 1.44 20150823 161743 3.04 1.45 20150823 161744 3.07 1.45 20150823 161745 3.09 1.45 20150823 161746 3.13 1.45 20150823 161748 3.20 1.45 20150823 161749 3.29 1.45 20150823 161750 3.39 1.45 20150823 161751 3.48 1.45 20150823 161752 3.59 1.45 20150823 161753 3.69 1.45 20150823 161754 3.80 1.45 20150823 161755 3.91 1.46 20150823 161756 4.01 1.46 20150823 161757 4.11 1.46 20150823 161758 4.16 1.46 20150823 161759 4.22 1.46 20150823 161800 4.27 1.46 20150823 161801 4.32 1.46 20150823 161802 4.38 1.47 20150823 161803 4.44 1.47 20150823 161804 4.49 1.47 20150823 161805 4.55 1.47 20150823 161806 4.61 1.47 20150823 161807 4.67 1.48 20150823 161808 4.72 1.48 20150823 161809 4.77 1.48 20150823 161810 4.82 1.48 20150823 161811 4.87 1.49 20150823 161812 4.92 1.49 20150823 161813 4.97 1.49 20150823 161814 5.02 1.49 20150823 161815 5.06 1.50 20150823 161816 5.10 1.50 20150823 161817 5.14 1.50 20150823 161818 5.12 1.50 20150823 161819 5.10 1.51 20150823 161820 5.09 1.51 20150823 161821 5.07 1.51 20150823 161822 5.05 1.51 20150823 161823 5.03 1.52 20150823 161824 5.01 1.52 20150823 161825 4.99 1.52 20150823 161826 4.96 1.52 20150823 161827 4.94 1.53 20150823 161828 4.97 1.53 20150823 161829 5.01 1.53 20150823 161830 5.05 1.54 20150823 161831 5.10 1.54 20150823 161832 5.15 1.54 20150823 161833 5.20 1.54 20150823 161834 5.26 1.55 20150823 161835 5.31 1.55 20150823 161836 5.38 1.55 20150823 161837 5.44 1.55 20150823 161839 5.54 1.56 20150823 161840 5.65 1.56 20150823 161841 5.76 1.57 20150823 161842 5.87 1.57 20150823 161843 5.99 1.58 20150823 161844 6.11 1.59 20150823 161845 6.22 1.59 20150823 161846 6.33 1.60 20150823 161847 6.44 1.61 20150823 161848 6.55 1.61 20150823 161849 6.62 1.62 20150823 161850 6.69 1.63 20150823 161851 6.76 1.64 20150823 161852 6.83 1.65 20150823 161853 6.90 1.66 20150823 161854 6.96 1.67 20150823 161855 7.03 1.68 20150823 161856 7.10 1.69 20150823 161857 7.17 1.70 20150823 161858 7.23 1.71 20150823 161859 7.31 1.72 20150823 161900 7.38 1.73 20150823 161901 7.44 1.74 20150823 161902 7.51 1.75 20150823 161903 7.58 1.76 20150823 161904 7.64 1.77 20150823 161905 7.69 1.78 20150823 161906 7.75 1.79 20150823 161907 7.81 1.81 20150823 161908 7.86 1.81 20150823 161909 7.90 1.82 20150823 161910 7.92 1.82 20150823 161911 7.94 1.83 20150823 161912 7.97 1.83 20150823 161913 7.99 1.84 20150823 161914 8.01 1.84 20150823 161915 8.03 1.85 20150823 161916 8.05 1.85 20150823 161917 8.07 1.86 20150823 161918 8.08 1.86 20150823 161919 8.09 1.86 20150823 161920 8.09 1.87 20150823 161921 8.09 1.87 20150823 161922 8.09 1.87 20150823 161923 8.09 1.87 20150823 161924 8.09 1.87 20150823 161925 8.09 1.87 20150823 161926 8.09 1.87 20150823 161927 8.10 1.88 20150823 161929 8.10 1.88 20150823 161930 8.08 1.88 20150823 161931 8.05 1.87 20150823 161932 8.02 1.87 20150823 161933 7.99 1.87 20150823 161934 7.96 1.86 20150823 161935 7.93 1.86 20150823 161936 7.90 1.85 20150823 161937 7.87 1.85 20150823 161938 7.84 1.85 20150823 161939 7.80 1.84 20150823 161940 7.77 1.84 20150823 161941 7.73 1.84 20150823 161942 7.69 1.83 20150823 161943 7.64 1.83 20150823 161944 7.60 1.83 20150823 161945 7.56 1.82 20150823 161946 7.51 1.82 20150823 161947 7.47 1.81 20150823 161948 7.42 1.81 20150823 161949 7.38 1.81 20150823 161950 7.34 1.80 20150823 161951 7.33 1.80 20150823 161952 7.31 1.80 20150823 161953 7.30 1.79 20150823 161954 7.28 1.79 20150823 161955 7.27 1.78 20150823 161956 7.25 1.78 20150823 161957 7.23 1.78 20150823 161958 7.22 1.77 20150823 161959 7.20 1.77 20150823 162000 7.19 1.77 20150823 162001 7.17 1.76 20150823 162002 7.14 1.76 20150823 162003 7.12 1.75 20150823 162004 7.10 1.75 20150823 162005 7.07 1.74 20150823 162006 7.04 1.74 20150823 162007 7.01 1.73 20150823 162008 6.99 1.73 20150823 162009 6.96 1.72 20150823 162010 6.93 1.72 20150823 162011 6.92 1.72 20150823 162012 6.91 1.71 20150823 162013 6.89 1.71 20150823 162014 6.88 1.71 20150823 162015 6.86 1.70 20150823 162016 6.85 1.70 20150823 162017 6.83 1.70 20150823 162018 6.82 1.70 20150823 162020 6.80 1.69 20150823 162021 6.79 1.69 20150823 162022 6.76 1.69 20150823 162023 6.73 1.68 20150823 162024 6.70 1.68 20150823 162025 6.68 1.68 20150823 162026 6.65 1.67 20150823 162027 6.63 1.67 20150823 162028 6.60 1.67 20150823 162029 6.57 1.67 20150823 162030 6.54 1.66 20150823 162031 6.51 1.66 20150823 162032 6.44 1.66 20150823 162033 6.38 1.65 20150823 162034 6.31 1.65 20150823 162035 6.24 1.65 20150823 162036 6.18 1.64 20150823 162037 6.11 1.64 20150823 162038 6.05 1.64 20150823 162039 5.98 1.63 20150823 162040 5.92 1.63 20150823 162041 5.86 1.62 20150823 162042 5.79 1.62 20150823 162043 5.72 1.62 20150823 162044 5.67 1.62 20150823 162045 5.60 1.61 20150823 162046 5.52 1.61 20150823 162047 5.45 1.61 20150823 162048 5.38 1.61 20150823 162049 5.30 1.60 20150823 162050 5.23 1.60 20150823 162051 5.15 1.60 20150823 162052 5.11 1.59 20150823 162053 5.08 1.59 20150823 162054 5.05 1.59 20150823 162055 5.03 1.59 20150823 162056 5.01 1.59 20150823 162057 4.99 1.59 20150823 162058 4.98 1.59 20150823 162059 4.96 1.59 20150823 162100 4.95 1.59 20150823 162101 4.94 1.59 20150823 162102 4.96 1.59 20150823 162103 4.99 1.59 20150823 162104 5.03 1.59 20150823 162105 5.07 1.59 20150823 162106 5.11 1.59 20150823 162107 5.15 1.59 20150823 162108 5.18 1.59 20150823 162110 5.22 1.59 20150823 162111 5.26 1.60 20150823 162112 5.29 1.60 20150823 162113 5.31 1.60 20150823 162114 5.22 1.59 20150823 162115 5.14 1.59 20150823 162116 5.06 1.59 20150823 162117 4.98 1.59 20150823 162118 4.90 1.58 20150823 162119 4.82 1.58 20150823 162120 4.75 1.58 20150823 162121 4.67 1.58 20150823 162122 4.60 1.58 20150823 162123 4.53 1.57 20150823 162124 4.47 1.57 20150823 162125 4.40 1.57 20150823 162126 4.33 1.57 20150823 162127 4.26 1.57 20150823 162128 4.19 1.57 20150823 162129 4.12 1.56 20150823 162130 4.06 1.56 20150823 162131 3.99 1.56 20150823 162132 3.93 1.56 20150823 162133 3.87 1.56 20150823 162134 3.84 1.56 20150823 162135 3.81 1.56 20150823 162136 3.78 1.56 20150823 162137 3.76 1.56 20150823 162138 3.73 1.56 20150823 162139 3.71 1.56 20150823 162140 3.68 1.56 20150823 162141 3.66 1.55 20150823 162142 3.63 1.55 20150823 162143 3.62 1.55 20150823 162144 3.60 1.55 20150823 162145 3.59 1.55 20150823 162146 3.58 1.55 20150823 162147 3.56 1.54 20150823 162148 3.54 1.54 20150823 162149 3.52 1.54 20150823 162150 3.49 1.54 20150823 162151 3.46 1.53 20150823 162152 3.43 1.53 20150823 162153 3.40 1.53 20150823 162154 3.34 1.53 20150823 162155 3.27 1.53 20150823 162156 3.22 1.53 20150823 162157 3.15 1.52 20150823 162158 3.08 1.52 20150823 162159 3.01 1.52 20150823 162201 2.94 1.52 20150823 162202 2.87 1.52 20150823 162203 2.79 1.52 20150823 162204 2.72 1.52 20150823 162205 2.67 1.51 20150823 162206 2.67 1.51 20150823 162207 2.67 1.51 20150823 162208 2.66 1.51 20150823 162209 2.65 1.51 20150823 162210 2.65 1.51 20150823 162211 2.64 1.51 20150823 162212 2.64 1.51 20150823 162213 2.62 1.51 20150823 162214 2.61 1.51 20150823 162215 2.59 1.51 20150823 162216 2.54 1.51 20150823 162217 2.47 1.51 20150823 162218 2.41 1.51 20150823 162219 2.34 1.51 20150823 162220 2.27 1.51 20150823 162221 2.19 1.51 20150823 162222 2.11 1.51 20150823 162223 2.04 1.51 20150823 162224 1.97 1.51 20150823 162225 1.91 1.51 20150823 162226 1.82 1.50 20150823 162227 1.74 1.50 20150823 162228 1.67 1.50 20150823 162229 1.60 1.50 20150823 162230 1.55 1.50 20150823 162231 1.51 1.50 20150823 162232 1.47 1.50 20150823 162233 1.45 1.50 20150823 162234 1.44 1.50 20150823 162237 1.52 1.50 20150823 162238 1.58 1.50 20150823 162241 1.77 1.50 20150823 162242 1.83 1.50 20150823 162243 1.90 1.50 20150823 162247 2.14 1.50 20150823 162248 2.17 1.50 20150823 162249 2.21 1.51 20150823 162250 2.24 1.51 20150823 162252 2.28 1.51 20150823 162253 2.33 1.51 20150823 162254 2.38 1.51 20150823 162255 2.44 1.51 20150823 162256 2.50 1.51 20150823 162257 2.58 1.52 20150823 162258 2.74 1.52 20150823 162259 2.87 1.52 20150823 162300 3.05 1.52 20150823 162301 3.23 1.53 20150823 162302 3.41 1.53 20150823 162304 3.80 1.54 20150823 162305 4.00 1.54 20150823 162306 4.18 1.54 20150823 162307 4.38 1.55 20150823 162308 4.44 1.55 20150823 162309 4.45 1.55 20150823 162310 4.46 1.55 20150823 162311 4.46 1.55 20150823 162312 4.46 1.56 20150823 162313 4.46 1.56 20150823 162314 4.45 1.56 20150823 162315 4.44 1.56 20150823 162316 4.43 1.56 20150823 162317 4.41 1.56 20150823 162318 4.37 1.56 20150823 162319 4.33 1.56 20150823 162320 4.28 1.56 20150823 162321 4.24 1.56 20150823 162322 4.19 1.56 20150823 162323 4.15 1.56 20150823 162324 4.11 1.56 20150823 162325 4.07 1.56 20150823 162326 4.02 1.56 20150823 162327 3.99 1.57 20150823 162328 3.95 1.57 20150823 162329 3.91 1.57 20150823 162330 3.88 1.56 20150823 162331 3.85 1.56 20150823 162332 3.83 1.56 20150823 162333 3.81 1.56 20150823 162334 3.79 1.56 20150823 162335 3.78 1.56 20150823 162336 3.77 1.56 20150823 162337 3.77 1.56 20150823 162338 3.76 1.56 20150823 162339 3.80 1.56 20150823 162340 3.85 1.56 20150823 162342 3.89 1.57 20150823 162343 3.94 1.57 20150823 162344 3.99 1.57 20150823 162345 4.04 1.58 20150823 162346 4.09 1.58 20150823 162348 4.19 1.58 20150823 162349 4.25 1.59 20150823 162350 4.35 1.59 20150823 162351 4.47 1.60 20150823 162352 4.60 1.60 20150823 162353 4.72 1.61 20150823 162354 4.84 1.62 20150823 162355 4.96 1.62 20150823 162356 5.10 1.63 20150823 162357 5.23 1.63 20150823 162358 5.37 1.64 20150823 162359 5.51 1.64 20150823 162400 5.62 1.65 20150823 162401 5.71 1.66 20150823 162402 5.80 1.67 20150823 162403 5.88 1.67 20150823 162404 5.96 1.68 20150823 162405 6.03 1.69 20150823 162406 6.09 1.70 20150823 162407 6.16 1.70 20150823 162408 6.23 1.71 20150823 162409 6.29 1.72 20150823 162410 6.34 1.72 20150823 162411 6.32 1.73 20150823 162412 6.28 1.73 20150823 162413 6.25 1.73 20150823 162414 6.21 1.73 20150823 162415 6.17 1.73 20150823 162416 6.13 1.73 20150823 162417 6.09 1.73 20150823 162418 6.05 1.74 20150823 162419 6.00 1.74 20150823 162420 5.95 1.74 20150823 162421 5.92 1.74 20150823 162422 5.90 1.74 20150823 162423 5.88 1.74 20150823 162424 5.86 1.74 20150823 162425 5.83 1.74 20150823 162426 5.81 1.74 20150823 162427 5.79 1.73 20150823 162428 5.77 1.73 20150823 162429 5.74 1.73 20150823 162430 5.72 1.73 20150823 162431 5.72 1.73 20150823 162433 5.80 1.73 20150823 162434 5.87 1.73 20150823 162435 5.95 1.72 20150823 162436 6.02 1.72 20150823 162437 6.10 1.72 20150823 162438 6.18 1.71 20150823 162439 6.24 1.71 20150823 162440 6.31 1.71 20150823 162441 6.38 1.71 20150823 162442 6.46 1.70 20150823 162443 6.47 1.70 20150823 162444 6.47 1.70 20150823 162445 6.47 1.69 20150823 162446 6.47 1.69 20150823 162447 6.48 1.69 20150823 162448 6.48 1.68 20150823 162449 6.49 1.68 20150823 162450 6.51 1.68 20150823 162451 6.51 1.67 20150823 162452 6.51 1.67 20150823 162453 6.48 1.67 20150823 162454 6.43 1.66 20150823 162455 6.37 1.66 20150823 162456 6.30 1.65 20150823 162457 6.24 1.64 20150823 162458 6.18 1.64 20150823 162459 6.13 1.63 20150823 162500 6.07 1.63 20150823 162501 6.01 1.62 20150823 162502 5.95 1.62 20150823 162503 5.89 1.61 20150823 162504 5.85 1.61 20150823 162505 5.80 1.61 20150823 162506 5.75 1.60 20150823 162507 5.70 1.60 20150823 162508 5.66 1.59 20150823 162509 5.62 1.59 20150823 162510 5.57 1.58 20150823 162511 5.53 1.58 20150823 162512 5.48 1.58 20150823 162513 5.45 1.57 20150823 162514 5.40 1.57 20150823 162515 5.35 1.57 20150823 162516 5.30 1.56 20150823 162517 5.25 1.56 20150823 162518 5.20 1.56 20150823 162519 5.14 1.56 20150823 162520 5.09 1.55 20150823 162521 5.03 1.55 20150823 162522 4.98 1.55 20150823 162524 4.92 1.55 20150823 162525 4.85 1.55 20150823 162526 4.82 1.55 20150823 162527 4.79 1.55 20150823 162528 4.75 1.55 20150823 162529 4.72 1.55 20150823 162530 4.70 1.55 20150823 162531 4.69 1.55 20150823 162532 4.68 1.56 20150823 162533 4.68 1.56 20150823 162534 4.69 1.56 20150823 162535 4.70 1.56 20150823 162536 4.76 1.56 20150823 162537 4.89 1.58 20150823 162538 5.00 1.59 20150823 162539 5.07 1.59 20150823 162540 5.15 1.60 20150823 162541 5.23 1.61 20150823 162542 5.28 1.62 20150823 162543 5.32 1.63 20150823 162544 5.36 1.64 20150823 162545 5.39 1.64 20150823 162546 5.44 1.65 20150823 162547 5.62 1.67 20150823 162548 5.78 1.68 20150823 162549 5.96 1.70 20150823 162550 6.12 1.71 20150823 162551 6.24 1.72 20150823 162552 6.35 1.74 20150823 162553 6.45 1.75 20150823 162554 6.51 1.76 20150823 162555 6.54 1.77 20150823 162556 6.55 1.78 20150823 162557 6.59 1.79 20150823 162558 6.71 1.80 20150823 162559 6.77 1.81 20150823 162600 6.88 1.82 20150823 162601 6.99 1.83 20150823 162602 7.10 1.84 20150823 162603 7.18 1.85 20150823 162604 7.31 1.86 20150823 162605 7.45 1.87 20150823 162606 7.59 1.89 20150823 162607 7.64 1.89 20150823 162608 7.63 1.89 20150823 162609 7.62 1.89 20150823 162610 7.59 1.89 20150823 162611 7.58 1.90 20150823 162612 7.58 1.90 20150823 162614 7.59 1.90 20150823 162615 7.58 1.90 20150823 162616 7.60 1.90 20150823 162617 7.63 1.90 20150823 162618 7.66 1.90 20150823 162619 7.69 1.90 20150823 162620 7.69 1.90 20150823 162621 7.71 1.89 20150823 162622 7.73 1.88 20150823 162623 7.75 1.87 20150823 162624 7.77 1.87 20150823 162625 7.78 1.86 20150823 162626 7.76 1.85 20150823 162627 7.76 1.85 20150823 162628 7.75 1.84 20150823 162629 7.72 1.84 20150823 162630 7.73 1.83 20150823 162631 7.76 1.83 20150823 162632 7.82 1.83 20150823 162633 7.87 1.83 20150823 162634 7.96 1.83 20150823 162635 8.08 1.83 20150823 162636 8.17 1.83 20150823 162637 8.33 1.84 20150823 162638 8.50 1.84 20150823 162639 8.61 1.85 20150823 162640 8.69 1.85 20150823 162641 8.65 1.84 20150823 162642 8.64 1.84 20150823 162643 8.65 1.84 20150823 162644 8.71 1.85 20150823 162645 8.81 1.85 20150823 162646 8.92 1.86 20150823 162647 9.09 1.87 20150823 162648 9.30 1.88 20150823 162649 9.50 1.89 20150823 162650 9.80 1.91 20150823 162651 9.97 1.92 20150823 162652 9.95 1.91 20150823 162653 9.91 1.91 20150823 162654 9.86 1.91 20150823 162655 9.83 1.91 20150823 162656 9.72 1.90 20150823 162657 9.62 1.89 20150823 162658 9.55 1.89 20150823 162659 9.50 1.88 20150823 162700 9.46 1.88 20150823 162701 9.44 1.88 20150823 162702 9.44 1.88 20150823 162703 9.42 1.88 20150823 162705 9.41 1.87 20150823 162706 9.40 1.87 20150823 162707 9.37 1.87 20150823 162708 9.35 1.86 20150823 162709 9.33 1.86 20150823 162710 9.30 1.85 20150823 162711 9.26 1.85 20150823 162712 9.23 1.84 20150823 162713 9.19 1.84 20150823 162714 9.19 1.83 20150823 162715 9.19 1.83 20150823 162716 9.20 1.83 20150823 162717 9.20 1.82 20150823 162718 9.19 1.82 20150823 162719 9.19 1.82 20150823 162720 9.18 1.81 20150823 162721 9.17 1.81 20150823 162722 9.16 1.80 20150823 162723 9.14 1.79 20150823 162724 9.12 1.79 20150823 162725 9.07 1.78 20150823 162726 9.02 1.78 20150823 162727 8.97 1.77 20150823 162728 8.92 1.76 20150823 162729 8.88 1.76 20150823 162730 8.83 1.75 20150823 162731 8.78 1.74 20150823 162732 8.75 1.74 20150823 162733 8.71 1.73 20150823 162734 8.67 1.72 20150823 162735 8.64 1.72 20150823 162736 8.61 1.72 20150823 162737 8.57 1.71 20150823 162738 8.55 1.71 20150823 162739 8.51 1.71 20150823 162740 8.49 1.70 20150823 162741 8.46 1.70 20150823 162742 8.43 1.70 20150823 162743 8.42 1.70 20150823 162744 8.39 1.69 20150823 162745 8.37 1.69 20150823 162746 8.33 1.69 20150823 162747 8.28 1.68 20150823 162748 8.24 1.68 20150823 162749 8.19 1.67 20150823 162750 8.14 1.66 20150823 162751 8.10 1.66 20150823 162752 8.05 1.66 20150823 162753 8.00 1.65 20150823 162755 7.96 1.65 20150823 162756 7.91 1.64 20150823 162757 7.88 1.64 20150823 162758 7.80 1.63 20150823 162759 7.73 1.63 20150823 162800 7.66 1.62 20150823 162801 7.58 1.62 20150823 162802 7.51 1.61 20150823 162803 7.44 1.61 20150823 162804 7.37 1.60 20150823 162805 7.32 1.60 20150823 162806 7.25 1.59 20150823 162807 7.21 1.59 20150823 162808 7.15 1.58 20150823 162809 7.06 1.58 20150823 162810 7.00 1.58 20150823 162811 6.93 1.58 20150823 162812 6.87 1.57 20150823 162813 6.80 1.57 20150823 162814 6.73 1.57 20150823 162815 6.67 1.56 20150823 162816 6.60 1.56 20150823 162817 6.54 1.56 20150823 162818 6.48 1.55 20150823 162819 6.43 1.55 20150823 162820 6.34 1.55 20150823 162821 6.25 1.55 20150823 162822 6.19 1.55 20150823 162823 6.11 1.55 20150823 162824 6.06 1.55 20150823 162825 5.98 1.54 20150823 162826 5.91 1.54 20150823 162827 5.86 1.54 20150823 162828 5.80 1.54 20150823 162829 5.75 1.54 20150823 162830 5.67 1.54 20150823 162831 5.61 1.54 20150823 162832 5.52 1.54 20150823 162833 5.46 1.54 20150823 162834 5.38 1.54 20150823 162835 5.31 1.54 20150823 162836 5.26 1.54 20150823 162837 5.19 1.54 20150823 162838 5.15 1.54 20150823 162839 5.08 1.54 20150823 162840 5.05 1.54 20150823 162841 5.00 1.54 20150823 162842 4.95 1.55 20150823 162843 4.90 1.55 20150823 162844 4.85 1.55 20150823 162846 4.82 1.55 20150823 162847 4.78 1.56 20150823 162848 4.75 1.56 20150823 162849 4.72 1.56 20150823 162850 4.71 1.56 20150823 162851 4.68 1.57 20150823 162852 4.68 1.57 20150823 162853 4.67 1.57 20150823 162854 4.68 1.57 20150823 162855 4.70 1.58 20150823 162856 4.72 1.58 20150823 162857 4.74 1.59 20150823 162858 4.76 1.59 20150823 162859 4.78 1.60 20150823 162900 4.80 1.60 20150823 162901 4.82 1.61 20150823 162902 4.84 1.61 20150823 162903 4.86 1.62 20150823 162904 4.88 1.62 20150823 162905 4.89 1.63 20150823 162906 4.89 1.64 20150823 162907 4.90 1.64 20150823 162908 4.90 1.65 20150823 162909 4.90 1.65 20150823 162910 4.90 1.66 20150823 162911 4.92 1.66 20150823 162912 4.94 1.67 20150823 162913 4.95 1.67 20150823 162914 4.97 1.68 20150823 162915 4.98 1.68 20150823 162916 4.95 1.69 20150823 162917 4.93 1.69 20150823 162918 4.90 1.70 20150823 162919 4.89 1.70 20150823 162920 4.87 1.71 20150823 162921 4.86 1.72 20150823 162922 4.84 1.72 20150823 162923 4.84 1.73 20150823 162924 4.82 1.73 20150823 162925 4.82 1.74 20150823 162926 4.81 1.74 20150823 162927 4.80 1.75 20150823 162928 4.78 1.75 20150823 162929 4.78 1.76 20150823 162930 4.77 1.76 20150823 162931 4.78 1.77 20150823 162932 4.79 1.77 20150823 162933 4.81 1.78 20150823 162934 4.83 1.78 20150823 162935 4.85 1.79 20150823 162937 4.88 1.79 20150823 162938 4.89 1.80 20150823 162939 4.92 1.81 20150823 162940 4.94 1.81 20150823 162941 4.97 1.82 20150823 162942 5.00 1.82 20150823 162943 5.04 1.83 20150823 162944 5.08 1.84 20150823 162945 5.13 1.84 20150823 162946 5.19 1.85 20150823 162947 5.25 1.86 20150823 162948 5.31 1.86 20150823 162949 5.38 1.87 20150823 162950 5.40 1.87 20150823 162951 5.42 1.88 20150823 162952 5.43 1.89 20150823 162953 5.45 1.89 20150823 162954 5.48 1.90 20150823 162955 5.51 1.90 20150823 162956 5.54 1.91 20150823 162957 5.57 1.91 20150823 162958 5.60 1.92 20150823 162959 5.64 1.93 20150823 163000 5.67 1.93 20150823 163001 5.71 1.94 20150823 163002 5.72 1.94 20150823 163003 5.73 1.95 20150823 163004 5.74 1.95 20150823 163005 5.77 1.96 20150823 163006 5.80 1.97 20150823 163007 5.83 1.97 20150823 163008 5.87 1.98 20150823 163009 5.92 1.98 20150823 163010 5.97 1.99 20150823 163011 6.03 1.99 20150823 163012 6.09 2.00 20150823 163013 6.10 2.01 20150823 163014 6.07 2.01 20150823 163015 6.05 2.02 20150823 163016 6.03 2.03 20150823 163017 6.02 2.03 20150823 163018 6.02 2.04 20150823 163019 6.02 2.05 20150823 163020 6.04 2.05 20150823 163021 6.06 2.06 20150823 163022 6.09 2.07 20150823 163023 6.13 2.07 20150823 163024 6.12 2.08 20150823 163025 6.04 2.09 20150823 163027 5.97 2.09 20150823 163028 5.90 2.10 20150823 163029 5.82 2.10 20150823 163030 5.75 2.11 20150823 163031 5.69 2.11 20150823 163032 5.61 2.12 20150823 163033 5.55 2.12 20150823 163034 5.48 2.13 20150823 163035 5.43 2.13 20150823 163036 5.37 2.14 20150823 163037 5.33 2.14 20150823 163038 5.29 2.15 20150823 163039 5.25 2.15 20150823 163040 5.21 2.16 20150823 163041 5.18 2.16 20150823 163042 5.15 2.17 20150823 163043 5.13 2.17 20150823 163044 5.11 2.18 20150823 163045 5.10 2.18 20150823 163046 5.08 2.19 20150823 163047 5.08 2.19 20150823 163048 5.10 2.20 20150823 163049 5.16 2.20 20150823 163050 5.21 2.21 20150823 163051 5.27 2.22 20150823 163052 5.33 2.22 20150823 163053 5.39 2.23 20150823 163054 5.45 2.24 20150823 163055 5.52 2.24 20150823 163056 5.58 2.25 20150823 163057 5.64 2.25 20150823 163058 5.71 2.26 20150823 163059 5.78 2.26 20150823 163100 5.82 2.27 20150823 163101 5.86 2.28 20150823 163102 5.90 2.28 20150823 163103 5.94 2.29 20150823 163104 5.98 2.29 20150823 163105 6.03 2.30 20150823 163106 6.06 2.30 20150823 163107 6.11 2.31 20150823 163108 6.16 2.31 20150823 163109 6.19 2.32 20150823 163110 6.24 2.32 20150823 163111 6.29 2.33 20150823 163112 6.30 2.33 20150823 163113 6.34 2.34 20150823 163114 6.38 2.34 20150823 163115 6.39 2.34 20150823 163116 6.43 2.35 20150823 163118 6.47 2.35 20150823 163119 6.51 2.35 20150823 163120 6.53 2.35 20150823 163121 6.58 2.35 20150823 163122 6.63 2.35 20150823 163123 6.76 2.35 20150823 163124 6.79 2.35 20150823 163125 6.82 2.34 20150823 163126 6.85 2.32 20150823 163127 6.87 2.30 20150823 163128 6.84 2.27 20150823 163129 6.81 2.25 20150823 163130 6.80 2.22 20150823 163131 6.79 2.18 20150823 163132 6.72 2.14 20150823 163133 6.56 2.09 20150823 163134 6.29 2.03 20150823 163135 5.97 1.97 20150823 164319 3.07 0.91 20150823 164320 3.63 0.97 20150823 164322 4.27 1.03 20150823 164323 4.90 1.09 20150823 164324 5.56 1.15 20150823 164325 6.10 1.19 20150823 164326 6.63 1.22 20150823 164327 7.22 1.26 20150823 164328 7.75 1.29 20150823 164329 7.99 1.32 20150823 164330 8.23 1.35 20150823 164331 8.49 1.38 20150823 164332 8.71 1.40 20150823 164333 8.67 1.40 20150823 164334 8.63 1.40 20150823 164335 8.61 1.40 20150823 164336 8.59 1.40 20150823 164337 8.49 1.39 20150823 164338 8.39 1.39 20150823 164339 8.30 1.39 20150823 164340 8.22 1.39 20150823 164341 8.22 1.39 20150823 164342 8.24 1.40 20150823 164343 8.26 1.40 20150823 164344 8.29 1.41 20150823 164345 8.42 1.42 20150823 164346 8.56 1.43 20150823 164347 8.70 1.45 20150823 164348 8.83 1.46 20150823 164349 8.95 1.47 20150823 164350 9.05 1.49 20150823 164351 9.14 1.50 20150823 164352 9.24 1.51 20150823 164353 9.26 1.52 20150823 164354 9.26 1.52 20150823 164355 9.24 1.53 20150823 164356 9.23 1.53 20150823 164357 9.16 1.53 20150823 164358 9.07 1.52 20150823 164359 8.99 1.52 20150823 164400 8.91 1.51 20150823 164401 8.80 1.50 20150823 164402 8.70 1.49 20150823 164403 8.59 1.48 20150823 164404 8.47 1.46 20150823 164405 8.34 1.45 20150823 164406 8.20 1.43 20150823 164407 8.03 1.41 20150823 164408 7.89 1.40 20150823 164409 7.72 1.38 20150823 164410 7.53 1.36 20150823 164411 7.33 1.34 20150823 164413 7.14 1.32 20150823 164414 6.90 1.30 20150823 164415 6.60 1.27 20150823 164416 6.28 1.25 20150823 164417 5.98 1.22 20150823 164418 5.65 1.19 20150823 164419 5.26 1.16 20150823 164420 4.88 1.14 20150823 164421 4.50 1.11 20150823 164422 4.09 1.08 20150823 164423 3.80 1.05 20150823 164424 3.51 1.03 20150823 164425 3.22 1.01 20150823 164426 2.95 0.98 20150823 164427 2.81 0.96 20150823 164428 2.77 0.93 20150823 164429 2.71 0.90 20150823 164430 2.66 0.87 20150823 164431 2.71 0.84 20150823 164432 2.87 0.82 20150823 164433 3.07 0.80 20150823 164434 3.30 0.78 20150823 164438 4.03 0.60 20150823 164439 4.25 0.55 20150823 164624 1.66 1.78 20150823 164625 1.74 1.84 20150823 164626 1.83 1.89 20150823 164627 1.95 1.95 20150823 164628 2.11 2.00 20150823 164629 2.34 2.04 20150823 164630 2.72 2.07 20150823 164631 3.15 2.11 20150823 164632 3.55 2.13 20150823 164634 4.45 2.18 20150823 164635 4.89 2.20 20150823 164636 5.25 2.22 20150823 164637 5.68 2.24 20150823 164638 6.10 2.26 20150823 164639 6.42 2.27 20150823 164641 6.68 2.29 20150823 164642 6.92 2.31 20150823 164643 7.16 2.33 20150823 164644 7.33 2.34 20150823 164645 7.55 2.37 20150823 164646 7.71 2.39 20150823 164647 7.88 2.41 20150823 164648 8.05 2.44 20150823 164649 8.21 2.46 20150823 164650 8.39 2.49 20150823 164651 8.60 2.51 20150823 164652 8.84 2.55 20150823 164653 9.08 2.58 20150823 164654 9.28 2.60 20150823 164655 9.53 2.63 20150823 164656 9.77 2.66 20150823 164657 9.97 2.69 20150823 164658 10.16 2.71 20150823 164659 10.34 2.74 20150823 164700 10.50 2.76 20150823 164701 10.61 2.78 20150823 164702 10.65 2.79 20150823 164703 10.69 2.80 20150823 164704 10.71 2.81 20150823 164705 10.73 2.82 20150823 164706 10.75 2.82 20150823 164707 10.75 2.83 20150823 164708 10.74 2.83 20150823 164709 10.73 2.84 20150823 164710 10.72 2.84 20150823 164711 10.70 2.84 20150823 164712 10.69 2.84 20150823 164713 10.70 2.84 20150823 164714 10.71 2.84 20150823 164715 10.71 2.84 20150823 164716 10.71 2.83 20150823 164717 10.71 2.83 20150823 164718 10.70 2.82 20150823 164719 10.65 2.81 20150823 164720 10.59 2.80 20150823 164721 10.53 2.79 20150823 164722 10.47 2.78 20150823 164723 10.40 2.77 20150823 164724 10.32 2.75 20150823 164725 10.20 2.73 20150823 164726 10.10 2.72 20150823 164727 10.00 2.70 20150823 164728 9.89 2.69 20150823 164729 9.77 2.68 20150823 164730 9.65 2.69 20150823 164732 9.52 2.71 20150823 164733 9.39 2.72 20150823 164734 9.25 2.72 20150823 164735 9.11 2.72 20150823 164736 8.93 2.72 20150823 164737 8.73 2.71 20150823 164738 8.52 2.70 20150823 164739 8.28 2.68 20150823 164740 8.08 2.67 20150823 164741 7.88 2.66 20150823 164742 7.67 2.65 20150823 164743 7.47 2.64 20150823 164744 7.25 2.63 20150823 164745 7.04 2.62 20150823 164746 6.78 2.61 20150823 164747 6.58 2.60 20150823 164748 6.36 2.59 20150823 164749 6.16 2.58 20150823 164750 5.97 2.57 20150823 164751 5.77 2.56 20150823 164752 5.52 2.55 20150823 164753 5.32 2.54 20150823 164754 5.12 2.54 20150823 164755 4.91 2.53 20150823 164756 4.71 2.53 20150823 164757 4.48 2.52 20150823 164758 4.28 2.51 20150823 164759 4.10 2.51 20150823 164800 3.92 2.50 20150823 164801 3.72 2.49 20150823 164802 3.57 2.49 20150823 164803 3.41 2.48 20150823 164804 3.28 2.47 20150823 164805 3.13 2.47 20150823 164806 3.02 2.46 20150823 164807 2.92 2.46 20150823 164808 2.81 2.45 20150823 164809 2.74 2.45 20150823 164810 2.69 2.44 20150823 164811 2.65 2.44 20150823 164812 2.64 2.44 20150823 164813 2.65 2.43 20150823 164814 2.67 2.43 20150823 164815 2.71 2.42 20150823 164816 2.76 2.42 20150823 164817 2.82 2.41 20150823 164818 2.91 2.41 20150823 164819 2.99 2.40 20150823 164820 3.06 2.39 20150823 164822 3.16 2.39 20150823 164823 3.19 2.38 20150823 164824 3.21 2.38 20150823 164825 3.24 2.38 20150823 164826 3.28 2.37 20150823 164827 3.32 2.37 20150823 164828 3.36 2.36 20150823 164829 3.41 2.35 20150823 164830 3.46 2.35 20150823 164831 3.51 2.34 20150823 164832 3.56 2.34 20150823 164833 3.62 2.33 20150823 164834 3.68 2.33 20150823 164835 3.75 2.33 20150823 164836 3.81 2.32 20150823 164837 3.89 2.32 20150823 164838 3.94 2.31 20150823 164839 3.99 2.31 20150823 164840 4.04 2.30 20150823 164841 4.10 2.30 20150823 164842 4.15 2.29 20150823 164843 4.21 2.28 20150823 164844 4.25 2.28 20150823 164845 4.30 2.27 20150823 164846 4.34 2.27 20150823 164847 4.37 2.26 20150823 164849 4.42 2.26 20150823 164850 4.44 2.25 20150823 164851 4.45 2.25 20150823 164852 4.45 2.24 20150823 164853 4.45 2.24 20150823 164854 4.45 2.23 20150823 164855 4.46 2.23 20150823 164856 4.47 2.22 20150823 164857 4.48 2.22 20150823 164858 4.50 2.22 20150823 164859 4.52 2.21 20150823 164900 4.54 2.21 20150823 164901 4.56 2.20 20150823 164902 4.59 2.20 20150823 164903 4.64 2.19 20150823 164904 4.68 2.19 20150823 164905 4.73 2.18 20150823 164906 4.79 2.18 20150823 164907 4.83 2.18 20150823 164908 4.87 2.17 20150823 164909 4.89 2.17 20150823 164910 4.91 2.16 20150823 164911 4.92 2.16 20150823 164912 4.94 2.15 20150823 164913 4.94 2.15 20150823 164914 4.92 2.14 20150823 164915 4.89 2.14 20150823 164916 4.86 2.13 20150823 164917 4.83 2.13 20150823 164918 4.78 2.12 20150823 164919 4.73 2.12 20150823 164920 4.71 2.11 20150823 164921 4.73 2.11 20150823 164923 4.75 2.10 20150823 164924 4.78 2.10 20150823 164925 4.82 2.09 20150823 164926 4.85 2.09 20150823 164927 4.90 2.08 20150823 164928 4.95 2.08 20150823 164929 5.00 2.07 20150823 164930 5.06 2.06 20150823 164931 5.12 2.06 20150823 164932 5.17 2.05 20150823 164933 5.23 2.05 20150823 164934 5.28 2.04 20150823 164935 5.30 2.03 20150823 164936 5.30 2.02 20150823 164937 5.27 2.02 20150823 164938 5.24 2.01 20150823 164939 5.21 2.00 20150823 164940 5.16 1.99 20150823 164941 5.11 1.98 20150823 164942 5.05 1.98 20150823 164943 5.00 1.97 20150823 164944 4.91 1.96 20150823 164945 4.82 1.95 20150823 164946 4.73 1.94 20150823 164947 4.63 1.93 20150823 164948 4.53 1.93 20150823 164949 4.45 1.92 20150823 164950 4.38 1.91 20150823 164951 4.31 1.90 20150823 164952 4.25 1.90 20150823 164953 4.19 1.89 20150823 164954 4.14 1.89 20150823 164955 4.09 1.88 20150823 164956 4.03 1.88 20150823 164957 3.98 1.87 20150823 164958 3.93 1.86 20150823 164959 3.89 1.86 20150823 165000 3.85 1.85 20150823 165001 3.82 1.84 20150823 165002 3.78 1.84 20150823 165003 3.74 1.83 20150823 165004 3.70 1.82 20150823 165005 3.67 1.82 20150823 165006 3.63 1.81 20150823 165007 3.57 1.81 20150823 165008 3.50 1.80 20150823 165009 3.43 1.79 20150823 165010 3.36 1.79 20150823 165011 3.29 1.78 20150823 165012 3.22 1.78 20150823 165014 3.15 1.77 20150823 165015 3.08 1.76 20150823 165016 3.04 1.76 20150823 165017 3.00 1.75 20150823 165018 2.96 1.74 20150823 165019 2.93 1.73 20150823 165020 2.89 1.72 20150823 165021 2.87 1.72 20150823 165022 2.84 1.71 20150823 165024 2.79 1.70 20150823 165025 2.75 1.69 20150823 165026 2.71 1.68 20150823 165027 2.67 1.68 20150823 165028 2.62 1.67 20150823 165029 2.58 1.67 20150823 165030 2.54 1.66 20150823 165032 2.46 1.65 20150823 165033 2.40 1.65 20150823 165034 2.33 1.64 20150823 165035 2.27 1.64 20150823 165036 2.20 1.64 20150823 165037 2.13 1.63 20150823 165038 2.06 1.63 20150823 165039 1.98 1.62 20150823 165040 1.91 1.62 20150823 165041 1.85 1.62 20150823 165042 1.79 1.61 20150823 165044 1.70 1.61 20150823 165045 1.65 1.61 20150823 165046 1.61 1.60 20150823 165049 1.53 1.60 20150823 165050 1.53 1.60 20150823 165051 1.54 1.60 20150823 165052 1.56 1.60 20150823 165053 1.58 1.60 20150823 165055 1.66 1.60 20150823 165056 1.72 1.60 20150823 165057 1.77 1.60 20150823 165058 1.87 1.60 20150823 165059 1.98 1.60 20150823 165100 2.09 1.60 20150823 165101 2.21 1.60 20150823 165102 2.34 1.60 20150823 165104 2.47 1.60 20150823 165105 2.59 1.60 20150823 165106 2.73 1.60 20150823 165107 2.85 1.60 20150823 165108 3.00 1.60 20150823 165109 3.15 1.60 20150823 165110 3.27 1.60 20150823 165111 3.41 1.60 20150823 165112 3.53 1.60 20150823 165113 3.64 1.60 20150823 165114 3.76 1.60 20150823 165115 3.86 1.60 20150823 165116 3.96 1.60 20150823 165117 4.02 1.60 20150823 165118 4.08 1.60 20150823 165119 4.13 1.60 20150823 165120 4.14 1.59 20150823 165121 4.13 1.60 20150823 165122 4.12 1.60 20150823 165123 4.09 1.60 20150823 165124 4.06 1.60 20150823 165125 4.02 1.60 20150823 165126 3.99 1.60 20150823 165127 3.95 1.60 20150823 165128 3.92 1.60 20150823 165129 3.89 1.60 20150823 165130 3.86 1.60 20150823 165131 3.84 1.60 20150823 165132 3.85 1.60 20150823 165133 3.90 1.60 20150823 165134 3.98 1.61 20150823 165135 4.08 1.61 20150823 165136 4.18 1.61 20150823 165137 4.30 1.62 20150823 165138 4.41 1.62 20150823 165139 4.53 1.62 20150823 165140 4.64 1.62 20150823 165141 4.76 1.63 20150823 165142 4.87 1.63 20150823 165143 5.00 1.63 20150823 165144 5.11 1.64 20150823 165145 5.22 1.64 20150823 165146 5.32 1.65 20150823 165147 5.43 1.65 20150823 165148 5.54 1.66 20150823 165149 5.65 1.66 20150823 165150 5.78 1.67 20150823 165151 5.89 1.68 20150823 165152 6.00 1.68 20150823 165153 6.11 1.69 20150823 165155 6.19 1.69 20150823 165156 6.23 1.69 20150823 165157 6.26 1.69 20150823 165158 6.29 1.69 20150823 165159 6.31 1.70 20150823 165200 6.33 1.70 20150823 165201 6.34 1.70 20150823 165202 6.36 1.70 20150823 165203 6.37 1.70 20150823 165204 6.38 1.70 20150823 165205 6.35 1.70 20150823 165206 6.31 1.70 20150823 165207 6.26 1.70 20150823 165208 6.21 1.69 20150823 165209 6.16 1.69 20150823 165210 6.08 1.69 20150823 165211 6.01 1.69 20150823 165212 5.95 1.69 20150823 165213 5.88 1.69 20150823 165214 5.83 1.69 20150823 165215 5.79 1.69 20150823 165216 5.76 1.69 20150823 165217 5.72 1.69 20150823 165218 5.70 1.69 20150823 165219 5.67 1.69 20150823 165220 5.64 1.69 20150823 165221 5.61 1.69 20150823 165222 5.58 1.70 20150823 165223 5.56 1.70 20150823 165224 5.55 1.70 20150823 165225 5.54 1.70 20150823 165226 5.55 1.71 20150823 165227 5.56 1.71 20150823 165228 5.57 1.72 20150823 165229 5.59 1.72 20150823 165230 5.61 1.72 20150823 165231 5.63 1.73 20150823 165232 5.66 1.73 20150823 165233 5.70 1.73 20150823 165234 5.75 1.74 20150823 165235 5.83 1.75 20150823 165236 5.91 1.76 20150823 165237 6.00 1.77 20150823 165238 6.08 1.77 20150823 165239 6.19 1.78 20150823 165240 6.29 1.79 20150823 165241 6.38 1.80 20150823 165242 6.48 1.81 20150823 165243 6.60 1.82 20150823 165244 6.70 1.82 20150823 165246 6.80 1.83 20150823 165247 6.95 1.85 20150823 165248 7.08 1.87 20150823 165249 7.21 1.88 20150823 165250 7.35 1.90 20150823 165251 7.49 1.92 20150823 165252 7.62 1.93 20150823 165253 7.76 1.95 20150823 165254 7.90 1.97 20150823 165255 8.04 1.98 20150823 165256 8.17 2.00 20150823 165257 8.30 2.02 20150823 165258 8.42 2.03 20150823 165259 8.53 2.05 20150823 165300 8.65 2.07 20150823 165301 8.77 2.09 20150823 165302 8.89 2.11 20150823 165303 9.00 2.12 20150823 165304 9.13 2.15 20150823 165305 9.24 2.16 20150823 165306 9.37 2.18 20150823 165307 9.50 2.21 20150823 165308 9.62 2.23 20150823 165309 9.71 2.24 20150823 165310 9.80 2.26 20150823 165311 9.88 2.27 20150823 165312 9.96 2.29 20150823 165313 10.05 2.30 20150823 165314 10.13 2.32 20150823 165315 10.20 2.33 20150823 165316 10.29 2.35 20150823 165317 10.36 2.36 20150823 165318 10.44 2.38 20150823 165319 10.51 2.40 20150823 165320 10.58 2.41 20150823 165321 10.65 2.42 20150823 165322 10.72 2.43 20150823 165323 10.78 2.45 20150823 165324 10.86 2.46 20150823 165325 10.93 2.47 20150823 165326 10.99 2.49 20150823 165327 11.08 2.50 20150823 165328 11.15 2.52 20150823 165329 11.24 2.53 20150823 165330 11.31 2.55 20150823 165331 11.38 2.56 20150823 165332 11.50 2.60 20150823 165333 11.61 2.63 20150823 165334 11.72 2.66 20150823 165336 11.86 2.70 20150823 165337 11.97 2.74 20150823 165338 12.12 2.78 20150823 165339 12.24 2.82 20150823 165340 12.37 2.85 20150823 165341 12.52 2.90 20150823 165342 12.65 2.94 20150823 165343 12.81 2.98 20150823 165344 12.93 3.03 20150823 165345 13.06 3.07 20150823 165346 13.20 3.13 20150823 165347 13.32 3.17 20150823 165348 13.46 3.22 20150823 165349 13.57 3.26 20150823 165350 13.68 3.30 20150823 165351 13.81 3.35 20150823 165352 13.92 3.39 20150823 165353 14.04 3.44 20150823 165354 14.15 3.48 20150823 165355 14.24 3.51 20150823 165356 14.29 3.56 20150823 165357 14.30 3.59 20150823 165358 14.32 3.63 20150823 165359 14.33 3.65 20150823 165400 14.35 3.69 20150823 165401 14.36 3.71 20150823 165402 14.38 3.74 20150823 165403 14.39 3.76 20150823 165404 14.41 3.79 20150823 165405 14.44 3.82 20150823 165406 14.46 3.83 20150823 165407 14.48 3.88 20150823 165408 14.48 3.92 20150823 165409 14.48 3.96 20150823 165410 14.48 3.99 20150823 165411 14.49 4.02 20150823 165412 14.52 4.07 20150823 165413 14.54 4.10 20150823 165414 14.59 4.15 20150823 165415 14.63 4.18 20150823 165416 14.69 4.23 20150823 165417 14.74 4.27 20150823 165418 14.81 4.33 20150823 165419 14.87 4.38 20150823 165420 14.94 4.45 20150823 165421 15.03 4.51 20150823 165422 15.14 4.58 20150823 165423 15.24 4.64 20150823 165424 15.36 4.72 20150823 165425 15.47 4.78 20150823 165427 15.57 4.84 20150823 165428 15.71 4.92 20150823 165429 15.82 4.98 20150823 165430 15.94 5.05 20150823 165431 16.01 5.09 20150823 165433 16.16 5.18 20150823 165434 16.25 5.24 20150823 165435 16.31 5.27 20150823 165436 16.38 5.33 20150823 165437 16.44 5.36 20150823 165438 16.52 5.41 20150823 165439 16.59 5.44 20150823 165440 16.68 5.49 20150823 165441 16.73 5.51 20150823 165442 16.70 5.50 20150823 165443 16.68 5.49 20150823 165444 16.66 5.48 20150823 165445 16.65 5.46 20150823 165446 16.62 5.45 20150823 165447 16.61 5.43 20150823 165448 16.57 5.42 20150823 165449 16.54 5.40 20150823 165450 16.50 5.38 20150823 165451 16.48 5.36 20150823 165452 16.45 5.33 20150823 165453 16.38 5.28 20150823 165454 16.28 5.23 20150823 165455 16.18 5.19 20150823 165456 16.09 5.14 20150823 165457 15.97 5.09 20150823 165458 15.87 5.05 20150823 165459 15.74 5.01 20150823 165500 15.62 4.97 20150823 165501 15.47 4.92 20150823 165502 15.34 4.87 20150823 165503 15.17 4.80 20150823 165504 14.99 4.72 20150823 165505 14.78 4.64 20150823 165506 14.58 4.55 20150823 165507 14.34 4.46 20150823 165508 14.14 4.39 20150823 165509 13.87 4.30 20150823 165510 13.59 4.21 20150823 165511 13.35 4.14 20150823 165512 13.05 4.04 20150823 165513 12.78 3.96 20150823 165514 12.48 3.89 20150823 165515 12.16 3.80 20150823 165517 11.72 3.69 20150823 165518 11.38 3.60 20150823 165519 10.96 3.49 20150823 165520 10.63 3.40 20150823 165521 10.22 3.29 20150823 165522 9.87 3.20 20150823 165523 9.51 3.10 20150823 165524 9.12 3.00 20150823 165525 8.82 2.92 20150823 165526 8.47 2.81 20150823 165527 8.28 2.74 20150823 165528 8.06 2.65 20150823 165529 7.90 2.58 20150823 165736 11.68 1.37 20150823 165737 12.76 1.51 20150823 165738 12.34 1.50 20150823 165739 11.96 1.49 20150823 165740 11.75 1.50 20150823 165741 11.49 1.49 20150823 165742 11.31 1.49 20150823 165743 11.27 1.50 20150823 165744 11.18 1.49 20150823 165745 11.26 1.50 20150823 165746 11.44 1.51 20150823 165747 11.70 1.53 20150823 170853 7.30 1.11 20150823 170854 7.48 1.14 20150823 170855 7.64 1.16 20150823 170856 7.77 1.18 20150823 170857 7.84 1.20 20150823 170858 7.93 1.22 20150823 172159 6.79 2.20 20150823 172200 7.06 2.24 20150823 172201 7.34 2.27 20150823 172202 7.58 2.30 20150823 172203 7.81 2.33 20150823 172204 8.07 2.36 20150823 172205 8.33 2.39 20150823 172206 8.59 2.43 20150823 172207 8.79 2.45 20150823 172208 9.00 2.48 20150823 172209 9.21 2.51 20150823 172210 9.26 2.52 20150823 172211 9.30 2.53 20150823 172212 9.35 2.54 20150823 172213 9.39 2.55 20150823 172214 9.43 2.56 20150823 172215 9.47 2.57 20150823 172216 9.50 2.57 20150823 172217 9.54 2.58 20150823 172218 9.58 2.58 20150823 172219 9.62 2.59 20150823 172220 9.65 2.59 20150823 172221 9.67 2.59 20150823 172222 9.68 2.59 20150823 172223 9.70 2.59 20150823 172224 9.72 2.59 20150823 172225 9.72 2.59 20150823 172226 9.74 2.59 20150823 172227 9.75 2.58 20150823 172228 9.75 2.58 20150823 172229 9.76 2.58 20150823 172230 9.76 2.58 20150823 172231 9.71 2.57 20150823 172232 9.64 2.56 20150823 172234 9.59 2.56 20150823 172235 9.53 2.55 20150823 172236 9.46 2.54 20150823 172237 9.40 2.53 20150823 172238 9.35 2.53 20150823 172239 9.29 2.52 20150823 172240 9.22 2.51 20150823 172241 9.16 2.50 20150823 172242 9.07 2.50 20150823 172243 8.94 2.48 20150823 172244 8.84 2.48 20150823 172245 8.71 2.47 20150823 172246 8.59 2.46 20150823 172247 8.46 2.44 20150823 172248 8.36 2.44 20150823 172249 8.23 2.43 20150823 172250 8.10 2.42 20150823 172251 8.00 2.41 20150823 172252 7.87 2.40 20150823 172253 7.73 2.39 20150823 172254 7.62 2.38 20150823 172255 7.48 2.37 20150823 172256 7.34 2.36 20150823 172257 7.21 2.35 20150823 172258 7.10 2.35 20150823 172259 6.96 2.34 20150823 172300 6.83 2.33 20150823 172301 6.72 2.32 20150823 172302 6.59 2.31 20150823 172303 6.46 2.30 20150823 172304 6.38 2.30 20150823 172305 6.28 2.29 20150823 172306 6.19 2.29 20150823 172307 6.11 2.28 20150823 172308 6.02 2.28 20150823 172309 5.93 2.27 20150823 172310 5.86 2.27 20150823 172311 5.77 2.26 20150823 172312 5.68 2.26 20150823 172313 5.59 2.25 20150823 172314 5.53 2.25 20150823 172315 5.44 2.24 20150823 172316 5.36 2.24 20150823 172317 5.29 2.24 20150823 172318 5.21 2.23 20150823 172319 5.13 2.23 20150823 172320 5.06 2.23 20150823 172321 4.98 2.23 20150823 172322 4.90 2.22 20150823 172323 4.84 2.22 20150823 172325 4.76 2.22 20150823 172326 4.62 2.22 20150823 172327 4.48 2.22 20150823 172328 4.30 2.21 20150823 172329 4.12 2.21 20150823 172330 3.99 2.21 20150823 172334 3.35 2.21 20150823 172335 3.23 2.21 20150823 172337 2.96 2.21 20150823 172338 2.87 2.21 20150823 172340 2.63 2.21 20150823 172341 2.52 2.21 20150823 172342 2.39 2.21 20150823 172343 2.25 2.21 20150823 172344 2.14 2.21 20150823 172345 2.00 2.21 20150823 172346 1.88 2.21 20150823 172347 1.79 2.21 20150823 172348 1.71 2.22 20150823 172351 1.51 2.22 20150823 172352 1.46 2.22 20150823 172353 1.39 2.22 20150823 172354 1.33 2.22 20150823 172355 1.27 2.22 20150823 172356 1.21 2.22 20150823 172357 1.15 2.22 20150823 172358 1.09 2.22 20150823 172400 0.89 2.23 20150823 172401 0.79 2.23 20150823 172402 0.72 2.23 20150823 172403 0.68 2.23 20150823 172404 0.66 2.23 20150823 172405 0.67 2.23 20150823 172406 0.71 2.23 20150823 172407 0.78 2.23 20150823 172408 0.86 2.24 20150823 172409 0.90 2.24 20150823 172410 0.86 2.24 20150823 172411 0.85 2.24 20150823 172412 0.84 2.24 20150823 172413 0.85 2.24 20150823 172414 0.87 2.24 20150823 172416 0.89 2.24 20150823 172417 0.90 2.24 20150823 172418 0.92 2.24 20150823 172419 0.94 2.24 20150823 172420 0.97 2.24 20150823 172422 1.13 2.24 20150823 172423 1.23 2.24 20150823 172424 1.31 2.24 20150823 172425 1.42 2.24 20150823 172426 1.52 2.25 20150823 172427 1.60 2.25 20150823 172428 1.70 2.25 20150823 172429 1.78 2.25 20150823 172430 1.88 2.25 20150823 172431 1.96 2.25 20150823 172432 2.11 2.25 20150823 172433 2.31 2.26 20150823 172434 2.45 2.26 20150823 172435 2.63 2.26 20150823 172436 2.77 2.26 20150823 172437 2.93 2.27 20150823 172438 3.05 2.27 20150823 172439 3.20 2.27 20150823 172440 3.34 2.27 20150823 172441 3.44 2.28 20150823 172442 3.57 2.28 20150823 172443 3.64 2.28 20150823 172444 3.74 2.29 20150823 172445 3.83 2.29 20150823 172446 3.96 2.30 20150823 172447 4.09 2.30 20150823 172448 4.19 2.31 20150823 172449 4.32 2.31 20150823 172450 4.43 2.32 20150823 172451 4.56 2.32 20150823 172452 4.67 2.33 20150823 172453 4.80 2.33 20150823 172454 4.86 2.34 20150823 172455 4.91 2.35 20150823 172456 4.98 2.36 20150823 172457 5.03 2.37 20150823 172458 5.10 2.38 20150823 172459 5.17 2.38 20150823 172500 5.25 2.39 20150823 172501 5.34 2.40 20150823 172502 5.44 2.41 20150823 172503 5.53 2.42 20150823 172504 5.64 2.43 20150823 172506 5.69 2.44 20150823 172507 5.74 2.45 20150823 172508 5.78 2.46 20150823 172509 5.83 2.48 20150823 172510 5.88 2.49 20150823 172511 5.92 2.50 20150823 172512 5.98 2.52 20150823 172513 6.03 2.53 20150823 172514 6.06 2.54 20150823 172515 6.08 2.55 20150823 172516 6.11 2.57 20150823 172517 6.11 2.58 20150823 172518 6.09 2.59 20150823 172519 6.08 2.60 20150823 172520 6.07 2.62 20150823 172521 6.06 2.63 20150823 172522 6.06 2.64 20150823 172523 6.06 2.65 20150823 172524 6.06 2.67 20150823 172525 6.07 2.68 20150823 172526 6.08 2.69 20150823 172527 6.09 2.70 20150823 172528 6.13 2.71 20150823 172529 6.19 2.72 20150823 172530 6.26 2.74 20150823 172531 6.32 2.75 20150823 172532 6.40 2.76 20150823 172533 6.47 2.77 20150823 172534 6.56 2.78 20150823 172535 6.63 2.79 20150823 172536 6.72 2.81 20150823 172537 6.79 2.82 20150823 172538 6.89 2.83 20150823 172539 6.93 2.84 20150823 172540 6.95 2.85 20150823 172541 6.96 2.86 20150823 172542 6.98 2.88 20150823 172543 6.99 2.89 20150823 172544 7.01 2.90 20150823 172545 7.03 2.91 20150823 172546 7.06 2.92 20150823 172547 7.08 2.93 20150823 172548 7.11 2.95 20150823 172549 7.15 2.96 20150823 172550 7.15 2.97 20150823 172551 7.07 2.98 20150823 172552 7.01 2.99 20150823 172553 6.94 3.00 20150823 172554 6.89 3.01 20150823 172555 6.84 3.02 20150823 172557 6.81 3.03 20150823 172558 6.80 3.04 20150823 172559 6.79 3.05 20150823 172600 6.80 3.06 20150823 172601 6.82 3.08 20150823 172602 6.86 3.09 20150823 172603 6.93 3.10 20150823 172604 6.98 3.11 20150823 172605 7.04 3.12 20150823 172606 7.10 3.13 20150823 172607 7.15 3.14 20150823 172608 7.20 3.15 20150823 172609 7.25 3.16 20150823 172610 7.30 3.17 20150823 172611 7.36 3.18 20150823 172612 7.41 3.19 20150823 172613 7.47 3.20 20150823 172614 7.51 3.21 20150823 172615 7.57 3.22 20150823 172616 7.62 3.22 20150823 172617 7.68 3.23 20150823 172618 7.75 3.24 20150823 172619 7.80 3.24 20150823 172620 7.85 3.25 20150823 172621 7.90 3.26 20150823 172622 7.97 3.26 20150823 172623 8.03 3.27 20150823 172624 8.09 3.28 20150823 172625 8.04 3.28 20150823 172626 7.90 3.27 20150823 172627 7.72 3.26 20150823 172628 7.57 3.26 20150823 172629 7.37 3.25 20150823 172630 7.22 3.24 20150823 172631 7.05 3.24 20150823 172632 6.84 3.23 20150823 172633 6.67 3.22 20150823 172634 6.52 3.22 20150823 172635 6.31 3.21 20150823 172636 6.16 3.20 20150823 172637 5.89 3.18 20150823 172638 5.69 3.17 20150823 172639 5.50 3.16 20150823 172640 5.27 3.14 20150823 172641 5.12 3.13 20150823 172642 4.98 3.12 20150823 172643 4.80 3.10 20150823 172644 4.70 3.09 20150823 172645 4.56 3.07 20150823 172647 4.46 3.06 20150823 172648 4.40 3.05 20150823 172649 4.35 3.03 20150823 172650 4.37 3.02 20150823 172651 4.36 3.01 20150823 172652 4.34 2.99 20150823 172653 4.34 2.99 20150823 172654 4.32 2.97 20150823 172655 4.27 2.96 20150823 172656 4.23 2.95 20150823 172657 4.20 2.94 20150823 172658 4.14 2.92 20150823 172659 4.10 2.91 20150823 172700 4.06 2.90 20150823 172701 3.94 2.89 20150823 172702 3.84 2.89 20150823 172703 3.74 2.88 20150823 172704 3.59 2.88 20150823 172705 3.47 2.87 20150823 172706 3.32 2.86 20150823 172707 3.12 2.86 20150823 172708 2.96 2.85 20150823 172709 2.79 2.85 20150823 172710 2.58 2.84 20150823 172711 2.40 2.83 20150823 172712 2.15 2.83 20150823 172713 1.84 2.83 20150823 172714 1.46 2.83 20150823 172715 1.16 2.83 20150823 172716 0.85 2.83 20150823 172717 0.48 2.82 20150823 172718 0.25 2.82 20150823 172719 0.36 2.83 20150823 172720 0.73 2.82 20150823 172721 1.05 2.83 20150823 172722 1.37 2.83 20150823 172723 1.69 2.83 20150823 172724 1.94 2.84 20150823 172725 2.11 2.84 20150823 172726 2.28 2.85 20150823 172727 2.46 2.86 20150823 172728 2.69 2.87 20150823 172729 2.88 2.88 20150823 172730 3.05 2.89 20150823 172731 3.27 2.90 20150823 172732 3.44 2.91 20150823 172733 3.61 2.92 20150823 172734 3.77 2.93 20150823 172735 3.97 2.94 20150823 172736 4.13 2.96 20150823 172738 4.29 2.98 20150823 172739 4.47 2.99 20150823 172740 4.69 3.01 20150823 172741 4.86 3.03 20150823 172742 5.04 3.05 20150823 172743 5.21 3.06 20150823 172744 5.42 3.08 20150823 172745 5.59 3.10 20150823 172746 5.75 3.11 20150823 172747 5.92 3.13 20150823 172748 6.08 3.15 20150823 172749 6.29 3.17 20150823 172750 6.47 3.19 20150823 172751 6.65 3.21 20150823 172752 6.83 3.24 20150823 172753 7.07 3.26 20150823 172754 7.26 3.28 20150823 172755 7.45 3.30 20150823 172756 7.65 3.32 20150823 172757 7.85 3.34 20150823 172758 8.10 3.36 20150823 172759 8.29 3.38 20150823 172800 8.44 3.41 20150823 172801 8.56 3.43 20150823 172802 8.68 3.45 20150823 172803 8.81 3.47 20150823 172804 8.99 3.50 20150823 172805 9.13 3.52 20150823 172806 9.29 3.54 20150823 172807 9.44 3.57 20150823 172808 9.61 3.59 20150823 172809 9.82 3.62 20150823 172810 9.99 3.64 20150823 172811 10.16 3.66 20150823 172812 10.31 3.69 20150823 172813 10.41 3.71 20150823 172814 10.52 3.73 20150823 172815 10.66 3.76 20150823 172816 10.77 3.79 20150823 172817 10.89 3.81 20150823 172818 11.00 3.83 20150823 172819 11.12 3.86 20150823 172820 11.23 3.88 20150823 172821 11.35 3.91 20150823 172822 11.50 3.94 20150823 172823 11.62 3.96 20150823 172824 11.72 3.99 20150823 172825 11.79 4.01 20150823 172826 11.87 4.03 20150823 172827 11.95 4.06 20150823 172829 12.03 4.08 20150823 172830 12.11 4.11 20150823 172831 12.21 4.14 20150823 172832 12.30 4.16 20150823 172833 12.39 4.19 20150823 172834 12.48 4.21 20150823 172835 12.58 4.23 20150823 172836 12.67 4.26 20150823 172837 12.76 4.29 20150823 172838 12.82 4.31 20150823 172839 12.87 4.33 20150823 172840 12.91 4.35 20150823 172841 12.96 4.38 20150823 172842 13.02 4.40 20150823 172843 13.07 4.43 20150823 172844 13.11 4.45 20150823 172845 13.16 4.47 20150823 172846 13.21 4.49 20150823 172847 13.25 4.51 20150823 172848 13.30 4.54 20150823 172849 13.35 4.56 20150823 172850 13.43 4.58 20150823 172851 13.52 4.60 20150823 172852 13.60 4.63 20150823 172853 13.67 4.65 20150823 172854 13.75 4.67 20150823 172855 13.82 4.69 20150823 172856 13.89 4.71 20150823 172857 13.96 4.73 20150823 172858 14.03 4.75 20150823 172859 14.10 4.77 20150823 172900 14.18 4.79 20150823 172901 14.24 4.81 20150823 172902 14.28 4.83 20150823 172903 14.32 4.85 20150823 172904 14.35 4.87 20150823 172905 14.39 4.89 20150823 172906 14.43 4.91 20150823 172907 14.45 4.93 20150823 172908 14.48 4.95 20150823 172909 14.52 4.96 20150823 172910 14.54 4.98 20150823 172911 14.57 5.00 20150823 172912 14.60 5.02 20150823 172913 14.63 5.03 20150823 172914 14.65 5.05 20150823 172915 14.61 5.06 20150823 172916 14.56 5.08 20150823 172917 14.52 5.09 20150823 172919 14.49 5.10 20150823 172920 14.45 5.11 20150823 172921 14.41 5.12 20150823 172922 14.38 5.14 20150823 172923 14.34 5.15 20150823 172924 14.32 5.15 20150823 172925 14.31 5.16 20150823 172926 14.29 5.17 20150823 172927 14.28 5.18 20150823 172928 14.32 5.19 20150823 172929 14.42 5.20 20150823 172930 14.52 5.21 20150823 172931 14.63 5.21 20150823 172932 14.73 5.22 20150823 172933 14.84 5.23 20150823 172934 14.95 5.24 20150823 172935 15.06 5.25 20150823 172936 15.15 5.26 20150823 172937 15.26 5.27 20150823 172938 15.37 5.27 20150823 172939 15.49 5.28 20150823 172940 15.60 5.29 20150823 172941 15.67 5.30 20150823 172942 15.71 5.30 20150823 172943 15.75 5.31 20150823 172944 15.79 5.32 20150823 172945 15.83 5.33 20150823 172946 15.86 5.33 20150823 172947 15.91 5.34 20150823 172948 15.95 5.34 20150823 172949 16.00 5.35 20150823 172950 16.05 5.35 20150823 172951 16.10 5.36 20150823 172952 16.16 5.36 20150823 172953 16.20 5.36 20150823 172954 16.23 5.36 20150823 172955 16.25 5.37 20150823 172956 16.27 5.37 20150823 172957 16.29 5.37 20150823 172958 16.31 5.37 20150823 172959 16.32 5.37 20150823 173000 16.34 5.37 20150823 173001 16.36 5.38 20150823 173002 16.38 5.38 20150823 173003 16.40 5.38 20150823 173004 16.43 5.38 20150823 173005 16.44 5.38 20150823 173006 16.47 5.38 20150823 173007 16.45 5.38 20150823 173008 16.40 5.38 20150823 173010 16.36 5.37 20150823 173011 16.33 5.37 20150823 173012 16.29 5.36 20150823 173013 16.25 5.36 20150823 173014 16.20 5.35 20150823 173015 16.16 5.35 20150823 173016 16.10 5.35 20150823 173017 16.05 5.34 20150823 173018 15.99 5.34 20150823 173019 15.94 5.33 20150823 173020 15.89 5.33 20150823 173021 15.86 5.33 20150823 173022 15.84 5.33 20150823 173023 15.83 5.33 20150823 173024 15.81 5.33 20150823 173025 15.80 5.33 20150823 173026 15.78 5.32 20150823 173027 15.77 5.32 20150823 173028 15.75 5.32 20150823 173029 15.69 5.32 20150823 173030 15.62 5.31 20150823 173031 15.56 5.31 20150823 173032 15.49 5.31 20150823 173033 15.41 5.30 20150823 173034 15.34 5.30 20150823 173035 15.26 5.29 20150823 173036 15.18 5.28 20150823 173037 15.13 5.27 20150823 173038 15.08 5.27 20150823 173039 15.03 5.26 20150823 173040 14.99 5.25 20150823 173041 14.95 5.24 20150823 173042 14.91 5.24 20150823 173043 14.88 5.23 20150823 173044 14.82 5.22 20150823 173045 14.76 5.22 20150823 173046 14.71 5.21 20150823 173047 14.65 5.20 20150823 173048 14.58 5.19 20150823 173049 14.51 5.18 20150823 173050 14.44 5.17 20150823 173051 14.39 5.16 20150823 173052 14.36 5.15 20150823 173053 14.32 5.14 20150823 173054 14.28 5.13 20150823 173055 14.23 5.12 20150823 173056 14.19 5.11 20150823 173057 14.15 5.10 20150823 173058 14.07 5.09 20150823 173059 14.01 5.08 20150823 173101 13.93 5.06 20150823 173102 13.87 5.05 20150823 173103 13.80 5.04 20150823 173104 13.71 5.02 20150823 173105 13.62 5.01 20150823 173106 13.46 4.99 20150823 173107 13.26 4.97 20150823 173108 13.04 4.95 20150823 173109 12.83 4.93 20150823 173110 12.58 4.91 20150823 173111 12.31 4.88 20150823 173112 12.02 4.86 20150823 173113 11.77 4.83 20150823 173114 11.54 4.81 20150823 173115 11.26 4.78 20150823 173116 11.00 4.76 20150823 173117 10.84 4.74 20150823 173118 10.83 4.72 20150823 173119 10.89 4.71 20150823 173120 11.08 4.71 20150823 173121 11.30 4.71 20150823 173122 11.47 4.71 20150823 173123 11.66 4.70 20150823 173124 11.81 4.70 20150823 173125 11.94 4.70 20150823 173126 12.09 4.70 20150823 173127 12.21 4.70 20150823 173128 12.33 4.71 20150823 173129 12.39 4.71 20150823 173130 12.43 4.71 20150823 173131 12.42 4.72 20150823 173132 12.33 4.71 20150823 173133 12.25 4.68 20150823 173134 12.17 4.64 20150823 173135 12.08 4.61 20150823 173136 12.01 4.59 20150823 173137 11.94 4.56 20150823 173138 11.89 4.55 20150823 173139 11.81 4.54 20150823 173140 11.64 4.56 20150823 173141 11.46 4.56 20150823 173142 11.27 4.57 20150823 173143 11.06 4.57 20150823 173144 10.83 4.57 20150823 173145 10.56 4.57 20150823 173146 10.56 4.57 20150823 173147 10.62 4.56 20150823 173148 10.66 4.56 20150823 173149 10.69 4.55 20150823 173151 10.69 4.54 20150823 173152 10.70 4.53 20150823 173153 10.66 4.53 20150823 173154 10.59 4.52 20150823 173155 10.51 4.51 20150823 173156 10.47 4.50 20150823 173157 10.42 4.49 20150823 173158 10.38 4.48 20150823 173159 10.36 4.48 20150823 173200 10.37 4.47 20150823 173201 10.38 4.46 20150823 173202 10.41 4.45 20150823 173203 10.41 4.43 20150823 173204 10.41 4.42 20150823 173206 10.09 4.37 20150823 173207 9.86 4.35 20150823 173208 9.67 4.32 20150823 173209 9.52 4.29 20150823 173210 9.41 4.27 20150823 173211 9.33 4.25 20150823 173212 9.36 4.22 20150823 173213 9.42 4.18 20150823 173214 9.47 4.14 20150823 173215 9.53 4.11 20150823 173216 9.61 4.07 20150823 173217 9.69 4.03 20150823 173218 9.69 4.04 20150823 173219 9.68 4.04 20150823 173220 9.68 4.04 20150823 173221 9.69 4.04 20150823 173222 9.71 4.04 20150823 173223 9.75 4.03 20150823 173224 9.80 3.99 20150823 173225 9.83 3.95 20150823 173226 9.86 3.91 20150823 173227 9.88 3.86 20150823 173228 9.91 3.81 20150823 173230 9.98 3.73 20150823 173231 10.03 3.70 20150823 173232 10.08 3.67 20150823 173233 10.14 3.64 20150823 173234 10.09 3.56 20150823 173235 10.04 3.46 20150823 173236 10.03 3.35 20150823 173237 10.04 3.25 20150823 173238 10.08 3.15 20150823 173239 10.16 3.05 20150823 173240 10.26 2.96 20150823 173242 10.34 2.88 20150823 173243 10.39 2.82 20150823 173244 10.44 2.77 20150823 173245 10.50 2.72 20150823 173247 10.62 2.62 20150823 173248 10.61 2.57 20150823 173249 10.56 2.51 20150823 173250 10.51 2.47 20150823 173251 10.44 2.43 20150823 173252 10.35 2.40 20150823 173253 10.24 2.35 20150823 173254 10.10 2.27 20150823 173255 10.00 2.19 20150823 173256 9.92 2.11 20150823 173257 9.87 2.04 20150823 173258 9.85 1.96 20150823 173259 9.92 1.89 20150823 173300 10.04 1.84 20150823 173301 10.15 1.78 20150823 173302 10.26 1.74 20150823 173303 10.38 1.69 20150823 173306 10.42 1.59 20150823 173307 10.37 1.55 20150823 173309 10.31 1.52 20150823 173310 10.27 1.51 20150823 173311 10.22 1.51 20150823 173325 11.52 1.47 20150823 174249 8.56 3.91 20150823 174252 8.59 4.14 20150823 174253 8.61 4.21 20150823 174254 8.64 4.25 20150823 174255 8.66 4.30 20150823 174256 8.68 4.33 20150823 174257 8.71 4.36 20150823 174258 8.73 4.37 20150823 174259 8.76 4.40 20150823 174300 8.78 4.42 20150823 174301 8.81 4.44 20150823 174302 8.84 4.46 20150823 174303 8.87 4.48 20150823 174304 8.90 4.51 20150823 174305 8.92 4.53 20150823 174306 8.93 4.56 20150823 174307 8.95 4.58 20150823 174308 8.97 4.59 20150823 174309 8.98 4.62 20150823 174310 9.00 4.64 20150823 174311 9.01 4.66 20150823 174312 9.03 4.68 20150823 174313 9.06 4.70 20150823 174314 9.18 4.71 20150823 174315 9.27 4.72 20150823 174316 9.38 4.73 20150823 174317 9.49 4.74 20150823 174318 9.59 4.76 20150823 174319 9.69 4.77 20150823 174320 9.80 4.78 20150823 174321 9.91 4.79 20150823 174322 10.02 4.80 20150823 174323 10.12 4.80 20150823 174324 10.23 4.81 20150823 174325 10.34 4.82 20150823 174327 10.56 4.83 20150823 174328 10.66 4.84 20150823 174329 10.76 4.84 20150823 174330 10.86 4.85 20150823 174331 10.87 4.85 20150823 174332 10.89 4.85 20150823 174333 10.90 4.86 20150823 174334 10.92 4.86 20150823 174335 10.93 4.86 20150823 174336 10.94 4.86 20150823 174337 10.96 4.86 20150823 174338 10.98 4.87 20150823 174340 10.98 4.86 20150823 174341 10.98 4.87 20150823 174342 10.98 4.87 20150823 174343 10.98 4.86 20150823 174344 10.99 4.86 20150823 174345 10.99 4.86 20150823 174346 10.98 4.86 20150823 174347 10.98 4.87 20150823 174348 10.97 4.87 20150823 174349 10.98 4.86 20150823 174350 10.98 4.86 20150823 174351 10.99 4.86 20150823 174352 10.99 4.86 20150823 174353 11.00 4.86 20150823 174354 11.02 4.86 20150823 174355 11.04 4.85 20150823 174356 11.06 4.85 20150823 174357 11.09 4.85 20150823 174358 11.12 4.85 20150823 174359 11.14 4.84 20150823 174400 11.17 4.84 20150823 174401 11.20 4.83 20150823 174402 11.23 4.83 20150823 174403 11.25 4.82 20150823 174404 11.29 4.82 20150823 174405 11.32 4.81 20150823 174406 11.35 4.80 20150823 174407 11.38 4.79 20150823 174408 11.42 4.78 20150823 174409 11.46 4.77 20150823 174410 11.48 4.76 20150823 174411 11.51 4.75 20150823 174412 11.54 4.74 20150823 174413 11.57 4.73 20150823 174414 11.60 4.72 20150823 174415 11.63 4.71 20150823 174416 11.67 4.70 20150823 174417 11.70 4.69 20150823 174418 11.73 4.67 20150823 174419 11.76 4.66 20150823 174420 11.76 4.65 20150823 174421 11.77 4.63 20150823 174422 11.78 4.62 20150823 174423 11.80 4.61 20150823 174424 11.81 4.59 20150823 174425 11.82 4.58 20150823 174426 11.83 4.56 20150823 174427 11.84 4.55 20150823 174428 11.85 4.53 20150823 174430 11.86 4.51 20150823 174431 11.87 4.50 20150823 174432 11.88 4.48 20150823 174433 11.89 4.46 20150823 174434 11.90 4.44 20150823 174435 11.90 4.43 20150823 174436 11.93 4.40 20150823 174437 11.96 4.38 20150823 174438 11.98 4.36 20150823 174439 12.01 4.34 20150823 174440 12.05 4.32 20150823 174441 12.09 4.30 20150823 174442 12.14 4.28 20150823 174443 12.18 4.26 20150823 174444 12.23 4.24 20150823 174445 12.28 4.22 20150823 174446 12.32 4.20 20150823 174447 12.37 4.18 20150823 174448 12.42 4.16 20150823 174449 12.46 4.14 20150823 174450 12.50 4.12 20150823 174451 12.53 4.11 20150823 174452 12.56 4.09 20150823 174453 12.59 4.07 20150823 174454 12.61 4.05 20150823 174455 12.62 4.04 20150823 174456 12.63 4.02 20150823 174457 12.64 4.00 20150823 174458 12.65 3.98 20150823 174459 12.65 3.96 20150823 174500 12.65 3.94 20150823 174501 12.65 3.93 20150823 174502 12.64 3.91 20150823 174503 12.63 3.89 20150823 174504 12.63 3.88 20150823 174505 12.62 3.86 20150823 174506 12.60 3.85 20150823 174507 12.58 3.83 20150823 174508 12.56 3.81 20150823 174509 12.54 3.80 20150823 174510 12.51 3.78 20150823 174511 12.49 3.77 20150823 174512 12.46 3.75 20150823 174513 12.43 3.73 20150823 174514 12.40 3.72 20150823 174515 12.34 3.71 20150823 174516 12.28 3.69 20150823 174517 12.21 3.68 20150823 174518 12.12 3.66 20150823 174519 12.06 3.65 20150823 174521 12.00 3.63 20150823 174522 11.93 3.62 20150823 174523 11.87 3.61 20150823 174524 11.80 3.60 20150823 174525 11.72 3.58 20150823 174526 11.64 3.57 20150823 174527 11.54 3.55 20150823 174528 11.45 3.54 20150823 174529 11.35 3.52 20150823 174530 11.23 3.51 20150823 174531 11.13 3.49 20150823 174532 11.00 3.48 20150823 174533 10.88 3.46 20150823 174534 10.75 3.45 20150823 174535 10.63 3.44 20150823 174536 10.51 3.43 20150823 174537 10.40 3.41 20150823 174538 10.30 3.41 20150823 174539 10.22 3.40 20150823 174540 10.12 3.39 20150823 174541 10.03 3.38 20150823 174542 9.95 3.37 20150823 174543 9.86 3.36 20150823 174544 9.78 3.36 20150823 174545 9.71 3.35 20150823 174546 9.62 3.35 20150823 174547 9.54 3.34 20150823 174548 9.46 3.33 20150823 174549 9.37 3.33 20150823 174550 9.28 3.33 20150823 174551 9.19 3.32 20150823 174552 9.11 3.32 20150823 174553 9.01 3.31 20150823 174554 8.91 3.31 20150823 174555 8.84 3.30 20150823 174556 8.73 3.30 20150823 174557 8.63 3.29 20150823 174558 8.54 3.29 20150823 174559 8.46 3.28 20150823 174600 8.39 3.27 20150823 174601 8.35 3.27 20150823 174602 8.32 3.26 20150823 174603 8.30 3.26 20150823 174604 8.27 3.25 20150823 174605 8.25 3.25 20150823 174606 8.23 3.24 20150823 174607 8.25 3.24 20150823 174608 8.27 3.24 20150823 174609 8.30 3.23 20150823 174610 8.34 3.23 20150823 174612 8.38 3.22 20150823 174613 8.42 3.22 20150823 174614 8.47 3.21 20150823 174615 8.60 3.21 20150823 174616 8.80 3.20 20150823 174617 9.01 3.20 20150823 174618 9.20 3.20 20150823 174619 9.41 3.20 20150823 174620 9.63 3.20 20150823 174621 9.88 3.20 20150823 174622 10.11 3.20 20150823 174623 10.36 3.20 20150823 174624 10.59 3.20 20150823 174625 10.84 3.21 20150823 174626 11.09 3.21 20150823 174627 11.35 3.21 20150823 174628 11.60 3.21 20150823 174629 11.79 3.21 20150823 174630 11.96 3.21 20150823 174631 12.14 3.21 20150823 174632 12.32 3.22 20150823 174633 12.49 3.22 20150823 174634 12.66 3.22 20150823 174635 12.82 3.22 20150823 174636 12.99 3.22 20150823 174637 13.15 3.22 20150823 174638 13.30 3.22 20150823 174639 13.46 3.22 20150823 174640 13.59 3.22 20150823 174641 13.71 3.22 20150823 174642 13.80 3.22 20150823 174643 13.90 3.21 20150823 174644 13.99 3.21 20150823 174645 14.07 3.21 20150823 174646 14.16 3.20 20150823 174647 14.24 3.20 20150823 174648 14.29 3.19 20150823 174649 14.33 3.19 20150823 174650 14.37 3.18 20150823 174651 14.40 3.17 20150823 174652 14.42 3.16 20150823 174653 14.44 3.15 20150823 174654 14.41 3.14 20150823 174655 14.35 3.12 20150823 174656 14.28 3.11 20150823 174657 14.17 3.09 20150823 174658 14.06 3.07 20150823 174659 13.94 3.05 20150823 174700 13.81 3.03 20150823 174702 13.68 3.01 20150823 174703 13.54 2.99 20150823 174704 13.40 2.97 20150823 174705 13.25 2.95 20150823 174706 13.09 2.93 20150823 174707 12.93 2.91 20150823 174708 12.76 2.89 20150823 174709 12.60 2.87 20150823 174710 12.42 2.86 20150823 174711 12.24 2.84 20150823 174712 12.06 2.82 20150823 174713 11.87 2.81 20150823 174714 11.68 2.79 20150823 174715 11.51 2.78 20150823 174716 11.36 2.77 20150823 174717 11.19 2.75 20150823 174718 11.02 2.74 20150823 174719 10.86 2.73 20150823 174720 10.70 2.72 20150823 174721 10.56 2.72 20150823 174722 10.40 2.71 20150823 174723 10.24 2.71 20150823 174724 10.09 2.70 20150823 174725 9.93 2.70 20150823 174726 9.78 2.69 20150823 174727 9.61 2.69 20150823 174728 9.44 2.68 20150823 174729 9.28 2.68 20150823 174730 9.10 2.67 20150823 174731 8.93 2.66 20150823 174732 8.77 2.66 20150823 174733 8.66 2.66 20150823 174734 8.54 2.66 20150823 174735 8.43 2.66 20150823 174736 8.33 2.66 20150823 174737 8.22 2.66 20150823 174738 8.11 2.66 20150823 174739 8.02 2.66 20150823 174740 7.94 2.66 20150823 174741 7.89 2.66 20150823 174742 7.90 2.67 20150823 174743 7.93 2.67 20150823 174744 7.99 2.67 20150823 174745 8.10 2.68 20150823 174746 8.20 2.68 20150823 174747 8.32 2.69 20150823 174748 8.43 2.69 20150823 174749 8.53 2.70 20150823 174750 8.64 2.70 20150823 174751 8.72 2.71 20150823 174753 8.79 2.71 20150823 174754 8.86 2.72 20150823 174755 8.92 2.72 20150823 174756 8.96 2.73 20150823 174757 8.99 2.73 20150823 174758 9.00 2.74 20150823 174759 8.99 2.74 20150823 174800 8.98 2.74 20150823 174801 8.98 2.75 20150823 174802 8.99 2.75 20150823 174803 9.00 2.75 20150823 174804 9.01 2.76 20150823 174805 9.01 2.76 20150823 174806 9.01 2.76 20150823 174807 9.01 2.76 20150823 174808 9.01 2.76 20150823 174809 9.01 2.76 20150823 174810 9.04 2.77 20150823 174811 9.08 2.77 20150823 174812 9.10 2.78 20150823 174813 9.11 2.78 20150823 174814 9.12 2.78 20150823 174815 9.11 2.78 20150823 174816 9.10 2.79 20150823 174817 9.08 2.79 20150823 174818 9.05 2.79 20150823 174819 9.01 2.79 20150823 174820 8.97 2.79 20150823 174821 8.93 2.79 20150823 174822 8.95 2.79 20150823 174823 9.01 2.80 20150823 174824 9.04 2.80 20150823 174825 9.07 2.80 20150823 174826 9.09 2.81 20150823 174827 9.11 2.81 20150823 174828 9.13 2.81 20150823 174829 9.13 2.81 20150823 174830 9.13 2.81 20150823 174831 9.14 2.81 20150823 174832 9.14 2.81 20150823 174833 9.13 2.81 20150823 174834 9.13 2.81 20150823 174835 9.12 2.81 20150823 174836 9.11 2.81 20150823 174837 9.11 2.81 20150823 174838 9.10 2.80 20150823 174839 9.09 2.80 20150823 174840 9.08 2.80 20150823 174841 9.10 2.80 20150823 174842 9.14 2.80 20150823 174844 9.17 2.79 20150823 174845 9.21 2.79 20150823 174846 9.25 2.79 20150823 174847 9.28 2.78 20150823 174848 9.32 2.78 20150823 174849 9.36 2.78 20150823 174850 9.41 2.77 20150823 174851 9.46 2.77 20150823 174852 9.50 2.77 20150823 174853 9.53 2.76 20150823 174854 9.56 2.76 20150823 174855 9.58 2.76 20150823 174856 9.59 2.75 20150823 174857 9.60 2.75 20150823 174858 9.61 2.74 20150823 174859 9.60 2.74 20150823 174900 9.60 2.73 20150823 174901 9.61 2.73 20150823 174902 9.60 2.72 20150823 174903 9.60 2.72 20150823 174904 9.56 2.72 20150823 174905 9.51 2.71 20150823 174906 9.49 2.71 20150823 174907 9.45 2.70 20150823 174908 9.41 2.70 20150823 174909 9.39 2.69 20150823 174910 9.39 2.69 20150823 174911 9.44 2.68 20150823 174912 9.46 2.68 20150823 174913 9.50 2.68 20150823 174914 9.58 2.68 20150823 174915 9.66 2.67 20150823 174916 9.73 2.67 20150823 174917 9.84 2.67 20150823 174918 9.92 2.67 20150823 174919 10.00 2.67 20150823 174920 10.08 2.67 20150823 174921 10.17 2.67 20150823 174922 10.19 2.67 20150823 174923 10.21 2.66 20150823 174924 10.25 2.66 20150823 174925 10.27 2.65 20150823 174926 10.24 2.64 20150823 174927 10.25 2.64 20150823 174928 10.25 2.63 20150823 174929 10.29 2.63 20150823 174930 10.32 2.62 20150823 174931 10.36 2.62 20150823 174932 10.44 2.61 20150823 174934 10.45 2.61 20150823 174935 10.44 2.60 20150823 174936 10.43 2.59 20150823 174937 10.40 2.59 20150823 174938 10.31 2.58 20150823 174939 10.22 2.58 20150823 174940 10.13 2.57 20150823 174941 10.05 2.57 20150823 174942 9.96 2.56 20150823 174943 9.86 2.56 20150823 174944 9.77 2.55 20150823 174945 9.69 2.55 20150823 174946 9.58 2.55 20150823 174947 9.49 2.55 20150823 174948 9.40 2.55 20150823 174949 9.32 2.55 20150823 174950 9.23 2.55 20150823 174951 9.15 2.55 20150823 174952 9.07 2.55 20150823 174953 8.99 2.55 20150823 174954 8.90 2.55 20150823 174955 8.81 2.55 20150823 174956 8.73 2.55 20150823 174957 8.63 2.55 20150823 174958 8.53 2.55 20150823 174959 8.42 2.55 20150823 175000 8.33 2.55 20150823 175001 8.24 2.55 20150823 175002 8.16 2.55 20150823 175003 8.08 2.55 20150823 175004 7.99 2.55 20150823 175005 7.92 2.55 20150823 175006 7.85 2.55 20150823 175007 7.78 2.55 20150823 175008 7.71 2.55 20150823 175009 7.63 2.56 20150823 175010 7.56 2.56 20150823 175011 7.49 2.56 20150823 175012 7.40 2.56 20150823 175013 7.33 2.57 20150823 175014 7.25 2.57 20150823 175015 7.18 2.57 20150823 175016 7.11 2.57 20150823 175017 7.05 2.58 20150823 175018 6.99 2.58 20150823 175019 6.93 2.58 20150823 175020 6.85 2.58 20150823 175021 6.78 2.59 20150823 175022 6.71 2.59 20150823 175023 6.66 2.59 20150823 175025 6.61 2.60 20150823 175026 6.58 2.60 20150823 175027 6.58 2.60 20150823 175028 6.60 2.61 20150823 175029 6.63 2.61 20150823 175030 6.65 2.62 20150823 175031 6.69 2.62 20150823 175032 6.70 2.63 20150823 175033 6.72 2.63 20150823 175034 6.74 2.63 20150823 175035 6.78 2.64 20150823 175036 6.82 2.64 20150823 175037 6.87 2.65 20150823 175038 6.92 2.65 20150823 175039 7.00 2.65 20150823 175040 7.08 2.66 20150823 175041 7.17 2.66 20150823 175042 7.25 2.67 20150823 175043 7.38 2.67 20150823 175044 7.49 2.68 20150823 175045 7.63 2.68 20150823 175046 7.74 2.69 20150823 175047 7.86 2.69 20150823 175048 7.99 2.70 20150823 175049 8.10 2.70 20150823 175050 8.23 2.71 20150823 175051 8.35 2.71 20150823 175052 8.48 2.71 20150823 175053 8.58 2.72 20150823 175054 8.60 2.72 20150823 175055 8.56 2.71 20150823 175056 8.52 2.71 20150823 175057 8.49 2.71 20150823 175058 8.46 2.71 20150823 175059 8.44 2.70 20150823 175100 8.40 2.70 20150823 175101 8.39 2.69 20150823 175102 8.37 2.69 20150823 175103 8.36 2.69 20150823 175104 8.34 2.68 20150823 175105 8.34 2.67 20150823 175106 8.37 2.67 20150823 175107 8.39 2.66 20150823 175108 8.40 2.65 20150823 175109 8.42 2.64 20150823 175110 8.45 2.64 20150823 175111 8.48 2.63 20150823 175112 8.49 2.62 20150823 175113 8.52 2.61 20150823 175115 8.55 2.61 20150823 175116 8.56 2.60 20150823 175117 8.59 2.59 20150823 175118 8.62 2.58 20150823 175119 8.64 2.58 20150823 175120 8.67 2.57 20150823 175121 8.71 2.56 20150823 175122 8.73 2.56 20150823 175123 8.76 2.55 20150823 175124 8.80 2.54 20150823 175125 8.82 2.54 20150823 175126 8.86 2.53 20150823 175127 8.89 2.52 20150823 175128 8.91 2.52 20150823 175129 8.92 2.51 20150823 175130 8.93 2.51 20150823 175131 8.94 2.50 20150823 175132 8.96 2.50 20150823 175133 8.96 2.49 20150823 175134 8.94 2.49 20150823 175135 8.92 2.48 20150823 175136 8.90 2.47 20150823 175137 8.88 2.47 20150823 175138 8.85 2.46 20150823 175139 8.82 2.46 20150823 175140 8.77 2.45 20150823 175141 8.73 2.44 20150823 175142 8.69 2.44 20150823 175143 8.65 2.43 20150823 175144 8.62 2.43 20150823 175145 8.58 2.42 20150823 175146 8.55 2.41 20150823 175147 8.51 2.41 20150823 175148 8.47 2.40 20150823 175149 8.45 2.39 20150823 175150 8.38 2.38 20150823 175151 8.32 2.38 20150823 175152 8.24 2.37 20150823 175153 8.17 2.36 20150823 175154 8.09 2.36 20150823 175155 8.00 2.35 20150823 175156 7.93 2.34 20150823 175157 7.84 2.34 20150823 175158 7.76 2.33 20150823 175159 7.67 2.32 20150823 175200 7.58 2.32 20150823 175201 7.47 2.31 20150823 175202 7.31 2.30 20150823 175203 7.18 2.30 20150823 175204 7.01 2.29 20150823 175206 6.84 2.28 20150823 175207 6.69 2.27 20150823 175208 6.50 2.26 20150823 175209 6.35 2.25 20150823 175210 6.16 2.25 20150823 175211 5.98 2.24 20150823 175212 5.83 2.23 20150823 175213 5.72 2.22 20150823 175214 5.68 2.22 20150823 175215 5.70 2.21 20150823 175216 5.79 2.21 20150823 175217 5.91 2.21 20150823 175218 6.09 2.20 20150823 175219 6.29 2.20 20150823 175220 6.49 2.20 20150823 175221 6.76 2.20 20150823 175222 6.99 2.19 20150823 175223 7.29 2.19 20150823 175224 7.28 2.19 20150823 175225 7.27 2.19 20150823 175226 7.25 2.18 20150823 175227 7.22 2.18 20150823 175228 7.18 2.18 20150823 175229 7.13 2.17 20150823 175230 7.09 2.17 20150823 175231 7.02 2.17 20150823 175232 6.95 2.16 20150823 175233 6.89 2.16 20150823 175234 6.80 2.16 20150823 175235 6.68 2.16 20150823 175236 6.58 2.15 20150823 175237 6.46 2.15 20150823 175238 6.36 2.15 20150823 175239 6.25 2.14 20150823 175240 6.13 2.14 20150823 175241 6.05 2.14 20150823 175242 5.93 2.13 20150823 175243 5.83 2.13 20150823 175244 5.75 2.13 20150823 175245 5.66 2.13 20150823 175246 5.58 2.12 20150823 175247 5.53 2.12 20150823 175248 5.46 2.12 20150823 175249 5.40 2.11 20150823 175250 5.35 2.11 20150823 175251 5.30 2.11 20150823 175252 5.25 2.11 20150823 175253 5.21 2.11 20150823 175254 5.16 2.11 20150823 175255 5.12 2.11 20150823 175257 5.08 2.11 20150823 175258 5.03 2.10 20150823 175259 4.97 2.10 20150823 175300 4.92 2.10 20150823 175301 4.86 2.09 20150823 175302 4.79 2.09 20150823 175303 4.74 2.09 20150823 175304 4.67 2.08 20150823 175305 4.59 2.08 20150823 175306 4.50 2.08 20150823 175307 4.40 2.08 20150823 175308 4.28 2.07 20150823 175309 4.18 2.07 20150823 175310 4.07 2.07 20150823 175311 3.96 2.07 20150823 175312 3.88 2.07 20150823 175313 3.79 2.07 20150823 175314 3.70 2.06 20150823 175315 3.63 2.06 20150823 175316 3.54 2.06 20150823 175317 3.47 2.06 20150823 175318 3.44 2.06 20150823 175319 3.54 2.06 20150823 175320 3.65 2.06 20150823 175321 3.76 2.06 20150823 175322 3.94 2.06 20150823 175323 4.12 2.07 20150823 175324 4.31 2.07 20150823 175325 4.48 2.07 20150823 175326 4.70 2.07 20150823 175327 4.92 2.07 20150823 175328 5.12 2.08 20150823 175329 5.35 2.08 20150823 175330 5.57 2.09 20150823 175331 5.74 2.09 20150823 175332 5.93 2.10 20150823 175333 6.10 2.10 20150823 175334 6.23 2.11 20150823 175335 6.36 2.12 20150823 175336 6.49 2.12 20150823 175337 6.59 2.13 20150823 175338 6.65 2.13 20150823 175339 6.71 2.14 20150823 175340 6.60 2.16 20150823 175341 6.49 2.17 20150823 175342 6.35 2.19 20150823 175343 6.21 2.21 20150823 175344 6.09 2.23 20150823 175345 6.02 2.25 20150823 175347 6.00 2.28 20150823 175348 6.09 2.30 20150823 175349 6.26 2.32 20150823 175350 6.60 2.35 20150823 175351 6.99 2.38 20150823 175352 7.44 2.42 20150823 175353 8.02 2.46 20150823 175354 8.82 2.50 20150823 175355 9.65 2.54 20150823 175356 10.43 2.58 20150823 175357 11.33 2.61 20150823 175358 12.19 2.64 20150823 175359 13.01 2.66 20150823 175400 13.60 2.68 20150823 175401 14.26 2.69 20150823 175402 14.17 2.66 20150823 175403 13.93 2.61 20150823 175404 13.73 2.58 20150823 175405 13.53 2.54 20150823 175406 13.34 2.50 20150823 175407 13.18 2.47 20150823 175408 13.02 2.43 20150823 175409 12.87 2.39 20150823 175410 12.74 2.36 20150823 175411 12.65 2.33 20150823 175412 12.56 2.30 20150823 175413 12.46 2.26 20150823 175414 12.37 2.22 20150823 175415 12.29 2.19 20150823 175416 12.20 2.15 20150823 175417 12.10 2.12 20150823 175418 11.99 2.08 20150823 175419 11.91 2.05 20150823 175420 11.80 2.01 20150823 175421 11.69 1.97 20150823 175422 11.58 1.93 20150823 175423 11.48 1.90 20150823 175424 11.36 1.87 20150823 175425 11.22 1.84 20150823 175426 11.09 1.81 20150823 175427 10.97 1.78 20150823 175428 10.83 1.75 20150823 175429 10.69 1.71 20150823 175430 10.54 1.68 20150823 175431 10.40 1.65 20150823 175432 10.24 1.62 20150823 175433 10.09 1.58 20150823 175434 9.99 1.55 20150823 175435 9.89 1.53 20150823 175436 9.77 1.50 20150823 175438 9.66 1.47 20150823 175439 9.55 1.44 20150823 175440 9.45 1.42 20150823 175441 9.33 1.39 20150823 175442 9.21 1.36 20150823 175443 9.11 1.33 20150823 175444 9.00 1.31 20150823 175445 8.88 1.28 20150823 175446 8.77 1.25 20150823 175447 8.66 1.23 20150823 175448 8.55 1.20 20150823 175449 8.45 1.18 20150823 175450 8.33 1.15 20150823 175451 8.22 1.13 20150823 175452 8.10 1.10 20150823 175453 7.99 1.08 20150823 175454 7.89 1.05 20150823 175455 7.76 1.03 20150823 175456 7.62 1.01 20150823 175457 7.48 0.99 20150823 175458 7.37 0.97 20150823 175459 7.24 0.95 20150823 175500 7.10 0.93 20150823 175501 6.99 0.92 20150823 175502 6.88 0.90 20150823 175503 6.75 0.88 20150823 175504 6.64 0.87 20150823 175505 6.52 0.85 20150823 175506 6.40 0.84 20150823 175507 6.30 0.84 20150823 175508 6.17 0.83 20150823 175509 6.03 0.82 20150823 175510 5.91 0.82 20150823 175511 5.80 0.82 20150823 175512 5.66 0.81 20150823 175513 5.54 0.81 20150823 175514 5.41 0.80 20150823 175515 5.28 0.80 20150823 175516 5.19 0.80 20150823 175517 5.08 0.80 20150823 175518 4.98 0.80 20150823 175519 4.86 0.80 20150823 175520 4.75 0.80 20150823 175521 4.66 0.80 20150823 175522 4.55 0.81 20150823 175523 4.43 0.81 20150823 175524 4.33 0.81 20150823 175525 4.21 0.81 20150823 175526 4.12 0.81 20150823 175528 4.01 0.81 20150823 175529 3.88 0.82 20150823 175530 3.77 0.82 20150823 175531 3.64 0.83 20150823 175532 3.54 0.83 20150823 175533 3.42 0.83 20150823 175534 3.29 0.84 20150823 175540 2.64 0.87 20150823 175541 2.53 0.88 20150823 175542 2.46 0.88 20150823 175543 2.36 0.89 20150823 175545 2.18 0.90 20150823 175546 2.11 0.91 20150823 175547 2.03 0.92 20150823 175548 1.98 0.92 20150823 175554 1.86 0.96 20150823 175555 1.88 0.96 20150823 175556 1.90 0.97 20150823 175557 1.93 0.98 20150823 175558 1.98 0.98 20150823 175559 2.02 0.99 20150823 175603 2.25 1.02 20150823 175604 2.32 1.02 20150823 175605 2.38 1.03 20150823 175607 2.53 1.04 20150823 175608 2.58 1.05 20150823 175609 2.61 1.06 20150823 175610 2.63 1.06 20150823 175611 2.66 1.07 20150823 175612 2.69 1.08 20150823 175613 2.72 1.08 20150823 175616 2.82 1.10 20150823 175617 2.85 1.11 20150823 175619 2.89 1.12 20150823 175620 2.92 1.13 20150823 175621 2.96 1.13 20150823 175622 3.00 1.14 20150823 175623 3.03 1.15 20150823 175624 3.07 1.15 20150823 175625 3.10 1.16 20150823 175626 3.14 1.17 20150823 175627 3.17 1.17 20150823 175628 3.20 1.18 20150823 175629 3.24 1.19 20150823 175631 3.32 1.20 20150823 175632 3.39 1.21 20150823 175633 3.46 1.22 20150823 175634 3.53 1.22 20150823 175635 3.60 1.23 20150823 175636 3.65 1.24 20150823 175637 3.72 1.25 20150823 175638 3.79 1.25 20150823 175639 3.86 1.26 20150823 175640 3.93 1.27 20150823 175641 4.00 1.28 20150823 175642 4.06 1.29 20150823 175643 4.10 1.29 20150823 175644 4.16 1.30 20150823 175645 4.21 1.31 20150823 175646 4.27 1.32 20150823 175647 4.33 1.32 20150823 175648 4.38 1.33 20150823 175649 4.44 1.34 20150823 175650 4.48 1.35 20150823 175651 4.54 1.35 20150823 175652 4.56 1.36 20150823 175653 4.59 1.37 20150823 175654 4.61 1.37 20150823 175655 4.63 1.38 20150823 175656 4.65 1.39 20150823 175657 4.67 1.39 20150823 175658 4.69 1.40 20150823 175659 4.70 1.40 20150823 175700 4.72 1.41 20150823 175701 4.74 1.42 20150823 175702 4.78 1.42 20150823 175703 4.83 1.43 20150823 175704 4.88 1.44 20150823 175705 4.93 1.44 20150823 175706 5.00 1.45 20150823 175707 5.06 1.46 20150823 175708 5.13 1.47 20150823 175710 5.21 1.47 20150823 175711 5.28 1.48 20150823 175712 5.34 1.49 20150823 175713 5.41 1.50 20150823 175714 5.49 1.50 20150823 175715 5.57 1.51 20150823 175716 5.65 1.52 20150823 175717 5.73 1.53 20150823 175718 5.80 1.54 20150823 175719 5.88 1.54 20150823 175720 5.94 1.55 20150823 175721 6.01 1.56 20150823 175722 6.08 1.57 20150823 175723 6.15 1.57 20150823 175724 6.16 1.58 20150823 175725 6.16 1.58 20150823 175726 6.16 1.59 20150823 175727 6.17 1.59 20150823 175728 6.16 1.60 20150823 175729 6.16 1.60 20150823 175730 6.17 1.61 20150823 175731 6.16 1.61 20150823 175732 6.16 1.62 20150823 175733 6.16 1.62 20150823 175734 6.11 1.62 20150823 175735 6.04 1.63 20150823 175736 5.99 1.63 20150823 175737 5.95 1.63 20150823 175738 5.90 1.64 20150823 175739 5.85 1.64 20150823 175740 5.82 1.65 20150823 175741 5.78 1.65 20150823 175742 5.74 1.65 20150823 175743 5.72 1.66 20150823 175744 5.71 1.66 20150823 175745 5.71 1.67 20150823 175746 5.70 1.67 20150823 175747 5.71 1.68 20150823 175748 5.72 1.68 20150823 175749 5.73 1.69 20150823 175750 5.75 1.69 20150823 175751 5.77 1.70 20150823 175752 5.79 1.70 20150823 175753 5.81 1.71 20150823 175754 5.83 1.71 20150823 175755 5.84 1.71 20150823 175756 5.85 1.72 20150823 175757 5.87 1.72 20150823 175758 5.89 1.73 20150823 175800 5.93 1.74 20150823 175801 5.96 1.74 20150823 175802 6.00 1.75 20150823 175803 6.03 1.75 20150823 175804 6.08 1.76 20150823 175805 6.12 1.76 20150823 175806 6.16 1.78 20150823 175807 6.20 1.79 20150823 175808 6.23 1.80 20150823 175809 6.28 1.82 20150823 175810 6.32 1.83 20150823 175811 6.35 1.85 20150823 175812 6.38 1.86 20150823 175813 6.41 1.87 20150823 175814 6.46 1.89 20150823 175815 6.49 1.90 20150823 175816 6.51 1.90 20150823 175817 6.53 1.91 20150823 175818 6.54 1.91 20150823 175819 6.55 1.91 20150823 175820 6.57 1.92 20150823 175821 6.58 1.92 20150823 175822 6.59 1.92 20150823 175823 6.60 1.92 20150823 175824 6.63 1.92 20150823 175825 6.65 1.92 20150823 175826 6.70 1.91 20150823 175827 6.75 1.89 20150823 175828 6.81 1.87 20150823 175829 6.86 1.86 20150823 175830 6.92 1.85 20150823 175831 6.98 1.84 20150823 175832 7.03 1.83 20150823 175833 7.08 1.82 20150823 175834 7.12 1.82 20150823 175835 7.17 1.82 20150823 175836 7.22 1.84 20150823 175837 7.25 1.85 20150823 175838 7.28 1.87 20150823 175839 7.31 1.88 20150823 175840 7.34 1.90 20150823 175841 7.36 1.91 20150823 175842 7.38 1.92 20150823 175843 7.40 1.94 20150823 175844 7.41 1.94 20150823 175845 7.42 1.95 20150823 175846 7.39 1.94 20150823 175847 7.31 1.93 20150823 175848 7.24 1.91 20150823 175849 7.18 1.90 20150823 175851 7.14 1.89 20150823 175852 7.10 1.88 20150823 175853 7.07 1.88 20150823 175854 7.05 1.88 20150823 175855 7.04 1.88 20150823 175856 7.04 1.88 20150823 175857 7.09 1.89 20150823 175858 7.18 1.89 20150823 175859 7.29 1.91 20150823 175900 7.36 1.91 20150823 175901 7.43 1.92 20150823 175902 7.48 1.92 20150823 175903 7.52 1.92 20150823 175904 7.55 1.93 20150823 175905 7.57 1.93 20150823 175906 7.58 1.93 20150823 175907 7.58 1.94 20150823 175908 7.62 1.95 20150823 175909 7.66 1.95 20150823 175910 7.69 1.95 20150823 175911 7.72 1.96 20150823 175912 7.75 1.96 20150823 175913 7.78 1.97 20150823 175914 7.81 1.97 20150823 175915 7.84 1.97 20150823 175916 7.87 1.98 20150823 175917 7.90 1.98 20150823 175918 7.92 1.98 20150823 175919 7.95 1.99 20150823 175920 7.97 1.98 20150823 175921 7.99 1.98 20150823 175922 8.00 1.98 20150823 175923 8.02 1.98 20150823 175924 8.03 1.98 20150823 175925 8.04 1.97 20150823 175926 8.05 1.97 20150823 175927 8.06 1.97 20150823 175928 8.04 1.95 20150823 175929 8.00 1.93 20150823 175930 7.96 1.90 20150823 175931 7.91 1.88 20150823 175932 7.85 1.85 20150823 175933 7.79 1.82 20150823 175934 7.73 1.79 20150823 175935 7.66 1.76 20150823 175936 7.59 1.72 20150823 175937 7.52 1.69 20150823 175938 7.50 1.67 20150823 175942 7.54 1.64 20150823 175943 7.58 1.63 20150823 175944 7.63 1.62 20150823 175945 7.70 1.62 20150823 175946 7.78 1.62 20150823 175947 7.87 1.62 20150823 175948 7.98 1.63 20150823 175951 8.41 1.72 20150823 175952 8.58 1.76 20150823 175953 8.72 1.79 20150823 175954 8.86 1.83 20150823 175955 9.00 1.87 20150823 175956 9.12 1.90 20150823 175957 9.21 1.94 20150823 175958 9.29 1.97 20150823 175959 9.34 2.00 20150823 180000 9.34 2.02 20150823 180001 9.34 2.04 20150823 180002 9.34 2.06 20150823 180003 9.34 2.08 20150823 180004 9.35 2.10 20150823 180005 9.35 2.12 20150823 180006 9.36 2.13 20150823 180007 9.37 2.15 20150823 180008 9.37 2.17 20150823 180009 9.39 2.18 20150823 180010 9.40 2.20 20150823 180011 9.42 2.21 20150823 180012 9.44 2.23 20150823 180013 9.46 2.24 20150823 180014 9.47 2.26 20150823 180015 9.49 2.27 20150823 180016 9.52 2.29 20150823 180017 9.54 2.30 20150823 180018 9.57 2.32 20150823 180019 9.59 2.33 20150823 180020 9.61 2.35 20150823 180021 9.63 2.36 20150823 180022 9.64 2.37 20150823 180023 9.65 2.38 20150823 180024 9.67 2.39 20150823 180025 9.68 2.40 20150823 180026 9.70 2.41 20150823 180027 9.71 2.42 20150823 180028 9.73 2.43 20150823 180029 9.75 2.44 20150823 180030 9.80 2.45 20150823 180032 9.85 2.46 20150823 180033 9.90 2.47 20150823 180034 9.95 2.47 20150823 180035 10.00 2.48 20150823 180036 10.05 2.49 20150823 180037 10.11 2.49 20150823 180038 10.17 2.50 20150823 180039 10.23 2.51 20150823 180040 10.29 2.51 20150823 180041 10.28 2.51 20150823 180042 10.28 2.51 20150823 180043 10.27 2.51 20150823 180044 10.26 2.50 20150823 180045 10.24 2.50 20150823 180046 10.23 2.50 20150823 180047 10.21 2.49 20150823 180048 10.20 2.49 20150823 180049 10.18 2.49 20150823 180050 10.17 2.48 20150823 180051 10.14 2.47 20150823 180052 10.11 2.46 20150823 180053 10.08 2.45 20150823 180054 10.05 2.43 20150823 180055 10.01 2.42 20150823 180056 9.98 2.41 20150823 180057 9.94 2.39 20150823 180058 9.91 2.38 20150823 180059 9.87 2.36 20150823 180100 9.83 2.34 20150823 180101 9.80 2.33 20150823 180102 9.77 2.32 20150823 180103 9.74 2.31 20150823 180104 9.71 2.30 20150823 180105 9.68 2.29 20150823 180106 9.65 2.28 20150823 180107 9.62 2.27 20150823 180108 9.59 2.26 20150823 180109 9.56 2.25 20150823 180110 9.54 2.24 20150823 180111 9.53 2.23 20150823 180112 9.53 2.23 20150823 180113 9.53 2.22 20150823 180114 9.54 2.22 20150823 180115 9.55 2.22 20150823 180116 9.56 2.21 20150823 180117 9.56 2.21 20150823 180118 9.57 2.21 20150823 180119 9.57 2.21 20150823 180120 9.58 2.21 20150823 180121 9.57 2.21 20150823 180123 9.55 2.21 20150823 180124 9.53 2.21 20150823 180125 9.51 2.21 20150823 180126 9.50 2.21 20150823 180127 9.49 2.22 20150823 180128 9.47 2.22 20150823 180129 9.46 2.22 20150823 180130 9.45 2.22 20150823 180131 9.44 2.22 20150823 180132 9.41 2.22 20150823 180133 9.38 2.22 20150823 180134 9.34 2.22 20150823 180135 9.31 2.22 20150823 180136 9.27 2.22 20150823 180137 9.23 2.22 20150823 180138 9.20 2.22 20150823 180139 9.16 2.21 20150823 180140 9.12 2.21 20150823 180141 9.09 2.21 20150823 180142 9.11 2.21 20150823 180143 9.16 2.22 20150823 180144 9.21 2.22 20150823 180145 9.26 2.23 20150823 180146 9.31 2.23 20150823 180147 9.35 2.23 20150823 180148 9.40 2.24 20150823 180149 9.44 2.24 20150823 180150 9.48 2.24 20150823 180151 9.52 2.24 20150823 180152 9.54 2.24 20150823 180153 9.55 2.24 20150823 180154 9.55 2.24 20150823 180155 9.55 2.24 20150823 180156 9.55 2.24 20150823 180157 9.54 2.24 20150823 180158 9.52 2.24 20150823 180159 9.51 2.23 20150823 180200 9.49 2.23 20150823 180201 9.46 2.23 20150823 180202 9.41 2.22 20150823 180203 9.34 2.21 20150823 180204 9.27 2.21 20150823 180205 9.19 2.20 20150823 180206 9.12 2.19 20150823 180207 9.05 2.18 20150823 180208 8.99 2.17 20150823 180209 8.92 2.17 20150823 180210 8.86 2.16 20150823 180211 8.79 2.15 20150823 180213 8.73 2.14 20150823 180214 8.66 2.13 20150823 180215 8.60 2.12 20150823 180216 8.54 2.11 20150823 180217 8.49 2.11 20150823 180218 8.44 2.10 20150823 180219 8.38 2.09 20150823 180220 8.33 2.08 20150823 180221 8.29 2.08 20150823 180222 8.24 2.07 20150823 180223 8.21 2.06 20150823 180224 8.19 2.06 20150823 180225 8.18 2.05 20150823 180226 8.16 2.05 20150823 180227 8.14 2.04 20150823 180228 8.13 2.04 20150823 180229 8.12 2.04 20150823 180230 8.10 2.03 20150823 180231 8.09 2.03 20150823 180232 8.08 2.02 20150823 180233 8.08 2.02 20150823 180234 8.09 2.02 20150823 180235 8.10 2.01 20150823 180236 8.10 2.01 20150823 180237 8.10 2.01 20150823 180238 8.10 2.01 20150823 180239 8.10 2.00 20150823 180240 8.10 2.00 20150823 180241 8.09 2.00 20150823 180242 8.08 2.00 20150823 180243 8.04 1.99 20150823 180244 7.95 1.99 20150823 180245 7.87 1.98 20150823 180246 7.80 1.98 20150823 180247 7.72 1.97 20150823 180248 7.65 1.97 20150823 180249 7.58 1.97 20150823 180250 7.51 1.96 20150823 180251 7.44 1.96 20150823 180252 7.37 1.95 20150823 180253 7.33 1.95 20150823 180254 7.34 1.94 20150823 180255 7.33 1.94 20150823 180256 7.33 1.94 20150823 180257 7.33 1.94 20150823 180258 7.33 1.93 20150823 180259 7.34 1.93 20150823 180300 7.34 1.93 20150823 180301 7.34 1.92 20150823 180302 7.33 1.92 20150823 180304 7.32 1.92 20150823 180305 7.28 1.91 20150823 180306 7.25 1.90 20150823 180307 7.22 1.90 20150823 180308 7.20 1.89 20150823 180309 7.17 1.89 20150823 180310 7.15 1.88 20150823 180311 7.13 1.87 20150823 180312 7.11 1.86 20150823 180313 7.09 1.86 20150823 180314 7.09 1.85 20150823 180315 7.09 1.85 20150823 180316 7.10 1.85 20150823 180317 7.11 1.85 20150823 180318 7.11 1.85 20150823 180319 7.12 1.86 20150823 180320 7.13 1.86 20150823 180321 7.14 1.86 20150823 180322 7.15 1.86 20150823 180323 7.16 1.86 20150823 180324 7.17 1.86 20150823 180325 7.18 1.86 20150823 180326 7.19 1.86 20150823 180327 7.20 1.86 20150823 180328 7.21 1.86 20150823 180329 7.21 1.87 20150823 180330 7.22 1.87 20150823 180331 7.24 1.87 20150823 180332 7.25 1.87 20150823 180333 7.26 1.87 20150823 180334 7.27 1.87 20150823 180335 7.26 1.87 20150823 180336 7.24 1.87 20150823 180337 7.22 1.87 20150823 180338 7.20 1.87 20150823 180339 7.18 1.87 20150823 180340 7.16 1.87 20150823 180341 7.14 1.87 20150823 180342 7.11 1.87 20150823 180343 7.09 1.87 20150823 180344 7.06 1.87 20150823 180345 7.00 1.87 20150823 180346 6.94 1.87 20150823 180347 6.88 1.87 20150823 180348 6.81 1.86 20150823 180349 6.75 1.86 20150823 180350 6.68 1.86 20150823 180351 6.61 1.86 20150823 180352 6.53 1.86 20150823 180353 6.46 1.86 20150823 180355 6.39 1.86 20150823 180356 6.33 1.86 20150823 180357 6.27 1.85 20150823 180358 6.21 1.85 20150823 180402 5.97 1.84 20150823 180403 5.91 1.84 20150823 180406 5.77 1.83 20150823 180407 5.73 1.82 20150823 180408 5.70 1.82 20150823 180409 5.67 1.82 20150823 180410 5.64 1.81 20150823 180413 5.55 1.80 20150823 180415 5.49 1.79 20150823 180416 5.49 1.79 20150823 180417 5.49 1.79 20150823 180418 5.49 1.79 20150823 180419 5.48 1.79 20150823 180420 5.47 1.79 20150823 180421 5.47 1.78 20150823 180422 5.47 1.78 20150823 180423 5.46 1.78 20150823 180424 5.45 1.78 20150823 180425 5.44 1.78 20150823 180426 5.46 1.78 20150823 180427 5.48 1.77 20150823 180428 5.49 1.77 20150823 180429 5.49 1.76 20150823 180430 5.50 1.76 20150823 180431 5.50 1.76 20150823 180432 5.51 1.75 20150823 180433 5.50 1.75 20150823 180434 5.50 1.75 20150823 180435 5.48 1.74 20150823 180436 5.45 1.74 20150823 180437 5.42 1.74 20150823 180438 5.39 1.74 20150823 180439 5.37 1.73 20150823 180440 5.34 1.73 20150823 180441 5.32 1.73 20150823 180442 5.32 1.73 20150823 180443 5.31 1.72 20150823 180445 5.30 1.72 20150823 180446 5.29 1.72 20150823 180447 5.24 1.71 20150823 180448 5.19 1.71 20150823 180449 5.15 1.71 20150823 180450 5.10 1.70 20150823 180451 5.05 1.70 20150823 180452 5.01 1.70 20150823 180453 4.97 1.70 20150823 180454 4.92 1.69 20150823 180455 4.89 1.69 20150823 180456 4.85 1.69 20150823 180457 4.82 1.68 20150823 180458 4.78 1.68 20150823 180459 4.75 1.67 20150823 180500 4.71 1.67 20150823 180501 4.68 1.67 20150823 180502 4.64 1.66 20150823 180503 4.60 1.66 20150823 180504 4.57 1.65 20150823 180505 4.53 1.65 20150823 180506 4.49 1.64 20150823 180507 4.44 1.63 20150823 180508 4.39 1.62 20150823 180509 4.33 1.61 20150823 180510 4.28 1.60 20150823 180511 4.22 1.59 20150823 180512 4.16 1.58 20150823 180513 4.10 1.57 20150823 180514 4.04 1.56 20150823 180515 3.98 1.56 20150823 180516 3.92 1.55 20150823 180517 3.88 1.54 20150823 180518 3.84 1.52 20150823 180519 3.80 1.51 20150823 180520 3.75 1.50 20150823 180521 3.70 1.49 20150823 180522 3.64 1.48 20150823 180523 3.61 1.47 20150823 180524 3.56 1.46 20150823 180525 3.52 1.45 20150823 180526 3.50 1.44 20150823 180527 3.52 1.42 20150823 180528 3.54 1.41 20150823 180529 3.56 1.40 20150823 180530 3.58 1.39 20150823 180531 3.60 1.38 20150823 180532 3.62 1.37 20150823 180533 3.64 1.36 20150823 180534 3.66 1.36 20150823 180536 3.68 1.35 20150823 180537 3.68 1.34 20150823 180538 3.64 1.33 20150823 180539 3.60 1.32 20150823 180540 3.57 1.31 20150823 180541 3.53 1.30 20150823 180542 3.49 1.29 20150823 180543 3.45 1.28 20150823 180544 3.41 1.27 20150823 180545 3.37 1.26 20150823 180546 3.33 1.25 20150823 180547 3.29 1.24 20150823 180548 3.25 1.25 20150823 180554 3.04 1.30 20150823 180555 3.01 1.31 20150823 180556 2.98 1.32 20150823 180601 2.90 1.31 20150823 180602 2.89 1.31 20150823 180603 2.87 1.30 20150823 180604 2.87 1.30 20150823 180605 2.85 1.30 20150823 180606 2.84 1.30 20150823 180607 2.81 1.29 20150823 180608 2.74 1.30 20150823 180609 2.68 1.30 20150823 180610 2.62 1.30 20150823 180611 2.56 1.31 20150823 180612 2.50 1.31 20150823 180613 2.45 1.31 20150823 180614 2.40 1.31 20150823 180616 2.30 1.32 20150823 180617 2.25 1.32 20150823 180618 2.21 1.32 20150823 180619 2.16 1.32 20150823 180620 2.13 1.32 20150823 180621 2.10 1.32 20150823 180622 2.06 1.32 20150823 180623 2.02 1.32 20150823 180624 1.99 1.32 20150823 180625 1.96 1.32 20150823 180627 1.92 1.32 20150823 180628 1.88 1.32 20150823 180629 1.86 1.32 20150823 180630 1.84 1.32 20150823 180631 1.81 1.32 20150823 180632 1.78 1.32 20150823 180633 1.75 1.32 20150823 180634 1.71 1.32 20150823 180635 1.67 1.32 20150823 180636 1.63 1.31 20150823 180637 1.58 1.31 20150823 180638 1.54 1.31 20150823 180639 1.50 1.31 20150823 180640 1.46 1.31 20150823 180642 1.38 1.31 20150823 180643 1.33 1.31 20150823 180644 1.28 1.31 20150823 180645 1.22 1.31 20150823 180646 1.16 1.31 20150823 180647 1.11 1.31 20150823 180648 1.05 1.31 20150823 180649 1.02 1.31 20150823 180650 0.99 1.31 20150823 180651 0.97 1.31 20150823 180652 0.94 1.30 20150823 180653 0.90 1.30 20150823 180654 0.86 1.30 20150823 180655 0.82 1.30 20150823 180656 0.79 1.30 20150823 180658 0.69 1.29 20150823 180659 0.64 1.29 20150823 180701 0.55 1.29 20150823 180702 0.51 1.29 20150823 180703 0.47 1.29 20150823 180704 0.44 1.28 20150823 180705 0.41 1.28 20150823 180706 0.39 1.28 20150823 180707 0.38 1.28 20150823 180708 0.36 1.28 20150823 180709 0.33 1.28 20150823 180710 0.31 1.28 20150823 180711 0.32 1.28 20150823 180712 0.34 1.27 20150823 180713 0.39 1.27 20150823 180714 0.44 1.27 20150823 180715 0.50 1.27 20150823 180717 0.57 1.27 20150823 180718 0.65 1.27 20150823 180719 0.72 1.27 20150823 180720 0.79 1.27 20150823 180722 0.93 1.27 20150823 180723 0.99 1.27 20150823 180724 1.06 1.26 20150823 180725 1.11 1.26 20150823 180726 1.17 1.26 20150823 180727 1.23 1.26 20150823 180728 1.29 1.26 20150823 180729 1.33 1.26 20150823 180730 1.36 1.26 20150823 180731 1.39 1.26 20150823 180732 1.42 1.26 20150823 180733 1.45 1.26 20150823 180734 1.47 1.26 20150823 180735 1.50 1.26 20150823 180736 1.53 1.26 20150823 180737 1.56 1.26 20150823 180738 1.59 1.26 20150823 180739 1.62 1.26 20150823 180740 1.66 1.26 20150823 180741 1.69 1.26 20150823 180742 1.73 1.26 20150823 180743 1.78 1.26 20150823 180744 1.82 1.26 20150823 180745 1.86 1.26 20150823 180746 1.92 1.26 20150823 180747 1.98 1.26 20150823 180748 2.04 1.26 20150823 180749 2.09 1.26 20150823 180750 2.18 1.27 20150823 180751 2.26 1.27 20150823 180752 2.35 1.27 20150823 180753 2.43 1.27 20150823 180754 2.51 1.28 20150823 180755 2.60 1.28 20150823 180756 2.68 1.28 20150823 180757 2.77 1.29 20150823 180758 2.85 1.29 20150823 180759 2.93 1.29 20150823 180800 3.04 1.30 20150823 180801 3.15 1.30 20150823 180802 3.26 1.31 20150823 180803 3.37 1.31 20150823 180804 3.47 1.32 20150823 180805 3.57 1.32 20150823 180806 3.67 1.33 20150823 180808 3.77 1.33 20150823 180809 3.87 1.34 20150823 180810 3.96 1.34 20150823 180811 3.97 1.35 20150823 180812 3.99 1.35 20150823 180813 4.01 1.36 20150823 180814 4.03 1.37 20150823 180815 4.04 1.37 20150823 180816 4.06 1.38 20150823 180817 4.08 1.38 20150823 180818 4.09 1.39 20150823 180819 4.11 1.40 20150823 180820 4.14 1.40 20150823 180821 4.21 1.41 20150823 180822 4.27 1.42 20150823 180823 4.34 1.43 20150823 180824 4.40 1.44 20150823 180825 4.47 1.45 20150823 180826 4.55 1.45 20150823 180827 4.61 1.46 20150823 180828 4.68 1.47 20150823 180829 4.75 1.48 20150823 180830 4.82 1.49 20150823 180831 4.88 1.50 20150823 180832 4.94 1.51 20150823 180833 5.01 1.52 20150823 180834 5.07 1.53 20150823 180835 5.14 1.54 20150823 180836 5.22 1.55 20150823 180837 5.30 1.56 20150823 180838 5.38 1.57 20150823 180839 5.46 1.58 20150823 180840 5.54 1.59 20150823 180841 5.54 1.60 20150823 180842 5.55 1.61 20150823 180843 5.56 1.62 20150823 180844 5.56 1.63 20150823 180845 5.57 1.64 20150823 180846 5.57 1.65 20150823 180847 5.57 1.65 20150823 180848 5.57 1.66 20150823 180849 5.57 1.67 20150823 180850 5.57 1.68 20150823 180851 5.55 1.69 20150823 180852 5.53 1.70 20150823 180853 5.52 1.71 20150823 180854 5.49 1.72 20150823 180855 5.46 1.73 20150823 180856 5.43 1.73 20150823 180858 5.40 1.74 20150823 180859 5.37 1.75 20150823 180900 5.34 1.76 20150823 180901 5.31 1.77 20150823 180902 5.34 1.77 20150823 180903 5.37 1.78 20150823 180904 5.42 1.79 20150823 180905 5.47 1.79 20150823 180906 5.53 1.80 20150823 180907 5.59 1.80 20150823 180908 5.66 1.81 20150823 180909 5.74 1.82 20150823 180910 5.80 1.82 20150823 180911 5.86 1.83 20150823 180912 5.88 1.83 20150823 180913 5.91 1.83 20150823 180914 5.94 1.83 20150823 180915 5.98 1.84 20150823 180916 6.03 1.84 20150823 180917 6.10 1.85 20150823 180918 6.16 1.85 20150823 180919 6.23 1.86 20150823 180920 6.32 1.86 20150823 180921 6.40 1.87 20150823 180922 6.46 1.88 20150823 180923 6.53 1.88 20150823 180924 6.59 1.89 20150823 180925 6.66 1.90 20150823 180926 6.73 1.91 20150823 180927 6.81 1.92 20150823 180928 6.88 1.93 20150823 180929 6.96 1.93 20150823 180930 7.02 1.94 20150823 180931 7.10 1.95 20150823 180932 7.12 1.95 20150823 180933 7.14 1.95 20150823 180934 7.16 1.96 20150823 180935 7.18 1.96 20150823 180936 7.19 1.96 20150823 180937 7.21 1.96 20150823 180938 7.18 1.96 20150823 180939 7.15 1.96 20150823 180940 7.13 1.96 20150823 180941 7.10 1.96 20150823 180942 6.94 1.95 20150823 180943 6.81 1.94 20150823 180944 6.68 1.94 20150823 180945 6.57 1.93 20150823 180946 6.46 1.92 20150823 180947 6.37 1.92 20150823 180949 6.29 1.91 20150823 180950 6.22 1.91 20150823 180951 6.16 1.90 20150823 180952 6.11 1.90 20150823 180953 6.11 1.89 20150823 180954 6.11 1.88 20150823 180955 6.11 1.87 20150823 180956 6.12 1.86 20150823 180957 6.13 1.86 20150823 180958 6.14 1.85 20150823 180959 6.16 1.84 20150823 181000 6.18 1.83 20150823 181001 6.21 1.83 20150823 181002 6.24 1.82 20150823 181003 6.15 1.80 20150823 181004 6.05 1.78 20150823 181005 5.94 1.76 20150823 181006 5.81 1.74 20150823 181007 5.68 1.72 20150823 181008 5.54 1.70 20150823 181009 5.41 1.68 20150823 181010 5.28 1.66 20150823 181011 5.14 1.65 20150823 181012 5.01 1.63 20150823 181013 4.78 1.63 20150823 181014 4.55 1.63 20150823 181015 4.31 1.63 20150823 181016 4.08 1.63 20150823 181017 3.84 1.62 20150823 181018 3.59 1.62 20150823 181019 3.35 1.62 20150823 181020 3.10 1.62 20150823 181021 2.86 1.61 20150823 181022 2.61 1.61 20150823 181023 2.43 1.60 20150823 181024 2.25 1.60 20150823 181025 2.08 1.60 20150823 181026 1.93 1.60 20150823 181027 1.78 1.59 20150823 181028 1.65 1.59 20150823 181029 1.55 1.59 20150823 181030 1.43 1.59 20150823 181031 1.33 1.58 20150823 181032 1.25 1.58 20150823 181033 1.17 1.58 20150823 181034 1.09 1.57 20150823 181035 1.01 1.57 20150823 181036 0.93 1.57 20150823 181037 0.86 1.56 20150823 181038 0.79 1.56 20150823 181040 0.75 1.55 20150823 181041 0.72 1.55 20150823 181042 0.71 1.54 20150823 181043 0.73 1.53 20150823 181044 0.69 1.53 20150823 181045 0.61 1.53 20150823 181046 0.53 1.53 20150823 181047 0.44 1.53 20150823 181048 0.35 1.53 20150823 181049 0.25 1.53 20150823 181050 0.17 1.54 20150823 181051 0.06 1.54 20150823 181052 0.06 1.54 20150823 181053 0.18 1.54 20150823 181054 0.37 1.54 20150823 181055 0.56 1.55 20150823 181056 0.75 1.55 20150823 181057 0.95 1.55 20150823 181058 1.14 1.56 20150823 181059 1.30 1.56 20150823 181100 1.43 1.57 20150823 181101 1.56 1.57 20150823 181102 1.68 1.57 20150823 181103 1.80 1.58 20150823 181104 1.84 1.58 20150823 181105 1.86 1.58 20150823 181106 1.89 1.58 20150823 181107 1.92 1.58 20150823 181108 1.96 1.59 20150823 181109 2.00 1.59 20150823 181110 2.04 1.59 20150823 181111 2.09 1.59 20150823 181112 2.14 1.59 20150823 181115 2.23 1.60 20150823 181116 2.26 1.60 20150823 181117 2.29 1.60 20150823 181119 2.36 1.60 20150823 181120 2.41 1.60 20150823 181121 2.46 1.61 20150823 181122 2.52 1.61 20150823 181123 2.58 1.61 20150823 181124 2.64 1.61 20150823 181125 2.68 1.61 20150823 181126 2.71 1.61 20150823 181127 2.74 1.61 20150823 181128 2.78 1.62 20150823 181130 2.83 1.62 20150823 181131 2.88 1.62 20150823 181132 2.92 1.62 20150823 181133 2.97 1.62 20150823 181134 3.04 1.63 20150823 181135 3.10 1.63 20150823 181136 3.14 1.63 20150823 181137 3.20 1.63 20150823 181138 3.25 1.63 20150823 181139 3.30 1.64 20150823 181140 3.35 1.64 20150823 181141 3.40 1.64 20150823 181142 3.45 1.64 20150823 181143 3.50 1.64 20150823 181144 3.55 1.65 20150823 181145 3.59 1.65 20150823 181146 3.63 1.65 20150823 181147 3.65 1.65 20150823 181148 3.68 1.66 20150823 181149 3.70 1.66 20150823 181150 3.71 1.66 20150823 181151 3.72 1.66 20150823 181152 3.75 1.67 20150823 181153 3.77 1.67 20150823 181154 3.80 1.67 20150823 181155 3.83 1.67 20150823 181156 3.88 1.68 20150823 181157 3.92 1.68 20150823 181158 3.96 1.69 20150823 181159 4.00 1.69 20150823 181200 4.04 1.69 20150823 181201 4.06 1.70 20150823 181202 4.09 1.70 20150823 181203 4.12 1.70 20150823 181204 4.14 1.71 20150823 181205 4.17 1.71 20150823 181206 4.22 1.72 20150823 181207 4.27 1.72 20150823 181208 4.31 1.73 20150823 181209 4.35 1.73 20150823 181210 4.38 1.74 20150823 181211 4.40 1.74 20150823 181212 4.42 1.75 20150823 181213 4.44 1.75 20150823 181214 4.45 1.76 20150823 181215 4.46 1.76 20150823 181216 4.51 1.77 20150823 181217 4.57 1.77 20150823 181218 4.64 1.78 20150823 181219 4.71 1.78 20150823 181221 4.76 1.79 20150823 181222 4.82 1.79 20150823 181223 4.87 1.80 20150823 181224 4.92 1.80 20150823 181225 4.97 1.81 20150823 181226 5.02 1.81 20150823 181227 5.08 1.82 20150823 181228 5.14 1.83 20150823 181229 5.20 1.83 20150823 181230 5.26 1.84 20150823 181231 5.33 1.85 20150823 181232 5.39 1.85 20150823 181233 5.45 1.86 20150823 181234 5.51 1.86 20150823 181235 5.57 1.87 20150823 181236 5.63 1.87 20150823 181237 5.70 1.88 20150823 181238 5.76 1.89 20150823 181239 5.82 1.89 20150823 181240 5.88 1.90 20150823 181241 5.95 1.90 20150823 181242 6.02 1.91 20150823 181243 6.10 1.91 20150823 181244 6.17 1.92 20150823 181245 6.25 1.93 20150823 181246 6.32 1.93 20150823 181247 6.37 1.94 20150823 181248 6.43 1.94 20150823 181249 6.48 1.95 20150823 181250 6.52 1.95 20150823 181251 6.57 1.95 20150823 181252 6.61 1.96 20150823 181253 6.66 1.96 20150823 181254 6.70 1.97 20150823 181255 6.73 1.97 20150823 181256 6.77 1.97 20150823 181257 6.81 1.98 20150823 181258 6.85 1.98 20150823 181259 6.88 1.98 20150823 181300 6.92 1.99 20150823 181301 6.95 1.99 20150823 181302 6.98 1.99 20150823 181303 7.00 2.00 20150823 181304 7.03 2.00 20150823 181305 7.05 2.00 20150823 181306 7.07 2.01 20150823 181307 7.10 2.01 20150823 181308 7.15 2.01 20150823 181309 7.19 2.01 20150823 181311 7.21 2.02 20150823 181312 7.24 2.02 20150823 181313 7.27 2.02 20150823 181314 7.30 2.02 20150823 181315 7.32 2.03 20150823 181316 7.34 2.03 20150823 181317 7.35 2.03 20150823 181318 7.36 2.03 20150823 181319 7.37 2.03 20150823 181320 7.38 2.04 20150823 181321 7.39 2.04 20150823 181322 7.40 2.04 20150823 181323 7.42 2.04 20150823 181324 7.42 2.04 20150823 181325 7.43 2.04 20150823 181326 7.44 2.04 20150823 181327 7.46 2.04 20150823 181328 7.47 2.05 20150823 181329 7.50 2.04 20150823 181330 7.52 2.04 20150823 181331 7.54 2.04 20150823 181332 7.57 2.04 20150823 181333 7.58 2.04 20150823 181334 7.61 2.04 20150823 181335 7.63 2.04 20150823 181336 7.65 2.04 20150823 181337 7.68 2.03 20150823 181338 7.69 2.03 20150823 181339 7.70 2.03 20150823 181340 7.71 2.03 20150823 181341 7.71 2.03 20150823 181342 7.72 2.03 20150823 181343 7.73 2.02 20150823 181344 7.73 2.02 20150823 181345 7.73 2.02 20150823 181346 7.73 2.02 20150823 181347 7.73 2.02 20150823 181348 7.73 2.02 20150823 181350 7.66 2.01 20150823 181351 7.64 2.01 20150823 181352 7.61 2.01 20150823 181353 7.59 2.00 20150823 181354 7.57 2.00 20150823 181355 7.56 2.00 20150823 181356 7.54 2.00 20150823 181357 7.53 2.00 20150823 181358 7.52 2.00 20150823 181359 7.46 1.99 20150823 181400 7.39 1.99 20150823 181402 7.33 1.99 20150823 181403 7.25 1.98 20150823 181404 7.18 1.98 20150823 181405 7.12 1.97 20150823 181406 7.05 1.97 20150823 181407 6.98 1.96 20150823 181408 6.92 1.96 20150823 181409 6.85 1.96 20150823 181410 6.80 1.95 20150823 181411 6.74 1.95 20150823 181412 6.69 1.94 20150823 181413 6.64 1.94 20150823 181414 6.59 1.93 20150823 181415 6.53 1.93 20150823 181416 6.48 1.93 20150823 181417 6.43 1.92 20150823 181418 6.38 1.92 20150823 181419 6.33 1.91 20150823 181420 6.26 1.91 20150823 181421 6.16 1.91 20150823 181422 6.06 1.91 20150823 181423 5.98 1.90 20150823 181424 5.88 1.90 20150823 181425 5.77 1.90 20150823 181426 5.67 1.90 20150823 181427 5.57 1.89 20150823 181428 5.47 1.89 20150823 181429 5.36 1.89 20150823 181430 5.28 1.88 20150823 181431 5.24 1.88 20150823 181432 5.21 1.88 20150823 181433 5.19 1.88 20150823 181434 5.17 1.88 20150823 181435 5.16 1.87 20150823 181436 5.16 1.87 20150823 181437 5.16 1.87 20150823 181438 5.18 1.87 20150823 181439 5.20 1.86 20150823 181440 5.23 1.86 20150823 181441 5.30 1.86 20150823 181442 5.35 1.86 20150823 181443 5.42 1.86 20150823 181444 5.49 1.86 20150823 181445 5.55 1.86 20150823 181446 5.61 1.86 20150823 181447 5.67 1.86 20150823 181448 5.72 1.86 20150823 181449 5.77 1.87 20150823 181450 5.82 1.87 20150823 181451 5.77 1.86 20150823 181453 5.69 1.86 20150823 181454 5.61 1.86 20150823 181455 5.52 1.86 20150823 181456 5.44 1.85 20150823 181457 5.37 1.85 20150823 181458 5.29 1.85 20150823 181459 5.21 1.85 20150823 181500 5.14 1.84 20150823 181501 5.08 1.84 20150823 181502 5.02 1.84 20150823 181503 4.97 1.84 20150823 181504 4.93 1.83 20150823 181505 4.87 1.83 20150823 181506 4.81 1.83 20150823 181507 4.75 1.82 20150823 181508 4.70 1.82 20150823 181509 4.66 1.82 20150823 181510 4.60 1.82 20150823 181511 4.55 1.81 20150823 181512 4.51 1.81 20150823 181513 4.47 1.81 20150823 181514 4.44 1.81 20150823 181515 4.41 1.81 20150823 181516 4.37 1.81 20150823 181517 4.35 1.81 20150823 181518 4.32 1.81 20150823 181519 4.29 1.81 20150823 181520 4.27 1.81 20150823 181521 4.25 1.81 20150823 181522 4.22 1.81 20150823 181523 4.15 1.81 20150823 181524 4.09 1.81 20150823 181525 4.01 1.81 20150823 181526 3.94 1.81 20150823 181527 3.87 1.81 20150823 181528 3.80 1.81 20150823 181529 3.73 1.82 20150823 181530 3.67 1.82 20150823 181531 3.61 1.82 20150823 181532 3.57 1.82 20150823 181533 3.53 1.82 20150823 181534 3.50 1.81 20150823 181535 3.47 1.81 20150823 181536 3.45 1.81 20150823 181537 3.42 1.81 20150823 181538 3.40 1.81 20150823 181539 3.39 1.81 20150823 181540 3.38 1.81 20150823 181541 3.37 1.80 20150823 181543 3.37 1.80 20150823 181544 3.37 1.80 20150823 181545 3.38 1.80 20150823 181546 3.39 1.80 20150823 181547 3.40 1.80 20150823 181548 3.42 1.80 20150823 181549 3.44 1.80 20150823 181550 3.47 1.80 20150823 181551 3.51 1.80 20150823 181552 3.55 1.80 20150823 181553 3.60 1.80 20150823 181554 3.64 1.80 20150823 181555 3.57 1.80 20150823 181556 3.50 1.80 20150823 181557 3.43 1.80 20150823 181558 3.36 1.80 20150823 181559 3.29 1.80 20150823 181600 3.22 1.80 20150823 181601 3.16 1.81 20150823 181603 3.03 1.81 20150823 181604 2.97 1.81 20150823 181606 2.82 1.81 20150823 181607 2.77 1.81 20150823 181608 2.70 1.81 20150823 181609 2.64 1.81 20150823 181610 2.58 1.82 20150823 181611 2.52 1.82 20150823 181612 2.47 1.82 20150823 181613 2.44 1.82 20150823 181615 2.38 1.82 20150823 181616 2.39 1.82 20150823 181617 2.41 1.83 20150823 181618 2.43 1.83 20150823 181619 2.47 1.83 20150823 181620 2.49 1.84 20150823 181622 2.58 1.84 20150823 181623 2.63 1.85 20150823 181624 2.68 1.85 20150823 181625 2.74 1.85 20150823 181626 2.60 1.85 20150823 181627 2.46 1.86 20150823 181628 2.33 1.86 20150823 181630 2.08 1.86 20150823 181631 1.98 1.87 20150823 181632 1.88 1.87 20150823 181634 1.76 1.87 20150823 181635 1.67 1.87 20150823 181636 1.56 1.88 20150823 181637 1.36 1.88 20150823 181638 1.19 1.88 20150823 181639 0.96 1.89 20150823 181640 0.76 1.89 20150823 181641 0.59 1.90 20150823 181642 0.51 1.90 20150823 181644 0.68 1.91 20150823 181645 0.88 1.91 20150823 181646 1.11 1.92 20150823 181647 1.34 1.92 20150823 181649 1.72 1.93 20150823 181650 1.95 1.94 20150823 181651 2.19 1.94 20150823 181652 2.42 1.95 20150823 181653 2.66 1.95 20150823 181654 2.86 1.96 20150823 181655 3.11 1.96 20150823 181656 3.37 1.97 20150823 181657 3.61 1.97 20150823 181658 3.89 1.98 20150823 181659 4.16 1.99 20150823 181700 4.38 2.00 20150823 181701 4.68 2.01 20150823 181702 4.98 2.02 20150823 181703 5.29 2.03 20150823 181704 5.61 2.04 20150823 181705 5.87 2.05 20150823 181706 6.20 2.06 20150823 181707 6.55 2.07 20150823 181708 6.82 2.09 20150823 181709 7.04 2.10 20150823 181710 7.21 2.12 20150823 181711 7.42 2.13 20150823 181712 7.63 2.15 20150823 181713 7.85 2.17 20150823 181714 8.07 2.18 20150823 181715 8.24 2.20 20150823 181716 8.47 2.21 20150823 181717 8.69 2.23 20150823 181718 8.89 2.25 20150823 181719 9.00 2.26 20150823 181720 9.09 2.28 20150823 181721 9.20 2.29 20150823 181722 9.31 2.31 20150823 181723 9.42 2.33 20150823 181725 9.52 2.34 20150823 181726 9.63 2.36 20150823 181727 9.75 2.38 20150823 181728 9.87 2.39 20150823 181729 10.00 2.41 20150823 181730 10.03 2.42 20150823 181731 10.04 2.43 20150823 181732 10.06 2.43 20150823 181733 10.08 2.44 20150823 181734 10.10 2.45 20150823 181735 10.11 2.45 20150823 181736 10.14 2.46 20150823 181737 10.16 2.47 20150823 181738 10.19 2.48 20150823 181739 10.21 2.48 20150823 181740 10.24 2.49 20150823 181741 10.21 2.49 20150823 181742 10.19 2.49 20150823 181743 10.18 2.49 20150823 181744 10.16 2.49 20150823 181745 10.14 2.49 20150823 181746 10.13 2.49 20150823 181747 10.11 2.48 20150823 181748 10.09 2.48 20150823 181749 10.07 2.48 20150823 181750 10.06 2.48 20150823 181751 10.04 2.48 20150823 181752 10.02 2.48 20150823 181753 10.00 2.48 20150823 181754 9.98 2.47 20150823 181755 9.96 2.47 20150823 181756 9.94 2.47 20150823 181757 9.92 2.47 20150823 181758 9.91 2.46 20150823 181759 9.89 2.46 20150823 181800 9.87 2.46 20150823 181801 9.86 2.46 20150823 181802 9.84 2.46 20150823 181803 9.83 2.46 20150823 181804 9.81 2.46 20150823 181805 9.80 2.46 20150823 181806 9.78 2.46 20150823 181808 9.75 2.46 20150823 181809 9.75 2.46 20150823 181810 9.73 2.46 20150823 181811 9.72 2.46 20150823 181812 9.74 2.46 20150823 181813 9.76 2.47 20150823 181815 9.79 2.47 20150823 181816 9.82 2.47 20150823 181817 9.84 2.48 20150823 181818 9.86 2.48 20150823 181819 9.89 2.48 20150823 181820 9.92 2.49 20150823 181821 9.95 2.49 20150823 181822 9.98 2.49 20150823 181823 10.00 2.50 20150823 181824 9.99 2.50 20150823 181825 9.99 2.50 20150823 181826 9.98 2.49 20150823 181827 9.98 2.49 20150823 181828 9.97 2.49 20150823 181829 9.97 2.49 20150823 181830 9.96 2.49 20150823 181831 9.95 2.49 20150823 181832 9.94 2.49 20150823 181833 9.93 2.49 20150823 181834 9.92 2.49 20150823 181835 9.90 2.48 20150823 181836 9.88 2.48 20150823 181837 9.87 2.47 20150823 181838 9.84 2.47 20150823 181839 9.82 2.46 20150823 181840 9.79 2.46 20150823 181841 9.76 2.45 20150823 181842 9.73 2.45 20150823 181843 9.70 2.44 20150823 181844 9.68 2.44 20150823 181845 9.65 2.43 20150823 181846 9.61 2.42 20150823 181847 9.57 2.41 20150823 181848 9.54 2.41 20150823 181849 9.51 2.40 20150823 181850 9.47 2.39 20150823 181851 9.44 2.38 20150823 181852 9.40 2.38 20150823 181853 9.36 2.37 20150823 181854 9.32 2.36 20150823 181855 9.30 2.36 20150823 181856 9.28 2.35 20150823 181857 9.26 2.34 20150823 181858 9.25 2.34 20150823 181859 9.23 2.33 20150823 181900 9.21 2.33 20150823 181901 9.19 2.32 20150823 181902 9.17 2.32 20150823 181903 9.14 2.31 20150823 181904 9.12 2.30 20150823 181906 9.10 2.30 20150823 181907 9.07 2.29 20150823 181908 9.05 2.29 20150823 181909 9.03 2.28 20150823 181910 9.00 2.27 20150823 181911 8.98 2.27 20150823 181912 8.96 2.26 20150823 181913 8.94 2.25 20150823 181914 8.92 2.25 20150823 181915 8.90 2.24 20150823 181916 8.89 2.23 20150823 181917 8.86 2.23 20150823 181918 8.81 2.22 20150823 181919 8.77 2.21 20150823 181920 8.72 2.20 20150823 181921 8.67 2.20 20150823 181922 8.62 2.19 20150823 181923 8.56 2.18 20150823 181924 8.50 2.17 20150823 181925 8.45 2.16 20150823 181926 8.38 2.16 20150823 181927 8.32 2.15 20150823 181928 8.27 2.14 20150823 181929 8.22 2.13 20150823 181930 8.17 2.12 20150823 181931 8.13 2.12 20150823 181932 8.09 2.11 20150823 181933 8.03 2.10 20150823 181934 7.99 2.09 20150823 181935 7.94 2.08 20150823 181936 7.88 2.07 20150823 181937 7.83 2.07 20150823 181938 7.78 2.06 20150823 181939 7.75 2.05 20150823 181940 7.72 2.05 20150823 181941 7.69 2.04 20150823 181942 7.66 2.03 20150823 181943 7.63 2.03 20150823 181944 7.61 2.02 20150823 181945 7.58 2.02 20150823 181946 7.56 2.01 20150823 181947 7.54 2.01 20150823 181948 7.52 2.00 20150823 181949 7.50 2.00 20150823 181950 7.44 1.99 20150823 181951 7.38 1.99 20150823 181952 7.32 1.98 20150823 181953 7.26 1.98 20150823 181954 7.19 1.97 20150823 181956 7.13 1.97 20150823 181957 7.06 1.96 20150823 181958 7.00 1.96 20150823 181959 6.92 1.95 20150823 182000 6.85 1.95 20150823 182001 6.79 1.94 20150823 182002 6.75 1.94 20150823 182003 6.71 1.93 20150823 182004 6.67 1.93 20150823 182005 6.64 1.93 20150823 182006 6.61 1.92 20150823 182007 6.59 1.92 20150823 182008 6.56 1.92 20150823 182009 6.54 1.92 20150823 182010 6.52 1.91 20150823 182011 6.50 1.91 20150823 182012 6.50 1.91 20150823 182013 6.51 1.91 20150823 182014 6.52 1.91 20150823 182015 6.54 1.91 20150823 182016 6.55 1.91 20150823 182017 6.56 1.91 20150823 182018 6.58 1.91 20150823 182019 6.59 1.91 20150823 182020 6.60 1.91 20150823 182021 6.61 1.91 20150823 182022 6.63 1.91 20150823 182023 6.65 1.91 20150823 182024 6.70 1.91 20150823 182025 6.72 1.91 20150823 182026 6.75 1.92 20150823 182027 6.78 1.92 20150823 182028 6.80 1.92 20150823 182029 6.82 1.92 20150823 182030 6.83 1.93 20150823 182031 6.84 1.93 20150823 182032 6.85 1.93 20150823 182033 6.85 1.93 20150823 182034 7.01 1.94 20150823 182035 7.16 1.95 20150823 182036 7.37 1.96 20150823 182037 7.58 1.97 20150823 182038 7.75 1.98 20150823 182039 7.96 1.99 20150823 182040 8.14 2.00 20150823 182041 8.37 2.01 20150823 182042 8.56 2.02 20150823 182043 8.79 2.04 20150823 182044 9.04 2.05 20150823 182045 9.07 2.05 20150823 182047 9.11 2.06 20150823 182048 9.15 2.06 20150823 182049 9.21 2.07 20150823 182050 9.26 2.08 20150823 182051 9.31 2.08 20150823 182052 9.38 2.09 20150823 182053 9.44 2.09 20150823 182054 9.54 2.10 20150823 182055 9.63 2.11 20150823 182056 9.75 2.12 20150823 182057 9.59 2.11 20150823 182058 9.47 2.10 20150823 182059 9.33 2.08 20150823 182100 9.21 2.08 20150823 182101 9.06 2.06 20150823 182102 8.94 2.05 20150823 182103 8.79 2.04 20150823 182104 8.67 2.04 20150823 182106 8.35 2.01 20150823 182107 8.23 2.01 20150823 182108 8.10 1.99 20150823 182109 8.01 1.98 20150823 182110 7.87 1.97 20150823 182111 7.77 1.96 20150823 182112 7.64 1.95 20150823 182113 7.54 1.94 20150823 182114 7.41 1.93 20150823 182115 7.31 1.92 20150823 182116 7.17 1.91 20150823 182117 7.04 1.90 20150823 182118 6.94 1.89 20150823 182119 6.99 1.88 20150823 182120 7.03 1.88 20150823 182121 7.08 1.87 20150823 182122 7.10 1.87 20150823 182123 7.14 1.86 20150823 182124 7.16 1.85 20150823 182125 7.18 1.84 20150823 182126 7.19 1.84 20150823 182127 7.20 1.83 20150823 182128 7.21 1.82 20150823 182129 7.21 1.81 20150823 182130 7.16 1.80 20150823 182131 7.11 1.79 20150823 182132 7.06 1.78 20150823 182133 7.01 1.77 20150823 182134 6.96 1.77 20150823 182135 6.90 1.76 20150823 182136 6.85 1.75 20150823 182138 6.79 1.74 20150823 182139 6.74 1.73 20150823 182140 6.67 1.72 20150823 182141 6.62 1.72 20150823 182142 6.56 1.71 20150823 182143 6.52 1.71 20150823 182144 6.47 1.70 20150823 182145 6.43 1.70 20150823 182146 6.37 1.69 20150823 182147 6.32 1.69 20150823 182148 6.27 1.68 20150823 182149 6.22 1.68 20150823 182150 6.17 1.67 20150823 182151 6.13 1.66 20150823 182152 6.09 1.66 20150823 182153 6.07 1.66 20150823 182154 6.05 1.65 20150823 182155 6.04 1.65 20150823 182156 6.03 1.64 20150823 182157 6.03 1.64 20150823 182158 6.02 1.63 20150823 182159 6.03 1.63 20150823 182200 6.05 1.63 20150823 182201 6.06 1.62 20150823 182202 6.08 1.62 20150823 182203 6.11 1.61 20150823 182204 6.10 1.61 20150823 182205 6.08 1.60 20150823 182206 6.06 1.60 20150823 182207 6.03 1.60 20150823 182208 6.00 1.59 20150823 182209 5.96 1.59 20150823 182210 5.93 1.58 20150823 182211 5.89 1.58 20150823 182212 5.85 1.58 20150823 182213 5.81 1.57 20150823 182214 5.78 1.57 20150823 182215 5.75 1.57 20150823 182216 5.74 1.56 20150823 182217 5.73 1.56 20150823 182218 5.72 1.56 20150823 182219 5.70 1.56 20150823 182220 5.69 1.55 20150823 182221 5.67 1.55 20150823 182222 5.65 1.55 20150823 182223 5.63 1.54 20150823 182224 5.61 1.54 20150823 182225 5.58 1.54 20150823 182226 5.56 1.54 20150823 182228 5.54 1.54 20150823 182229 5.51 1.53 20150823 182230 5.49 1.53 20150823 182231 5.48 1.53 20150823 182232 5.46 1.53 20150823 182233 5.44 1.53 20150823 182234 5.43 1.53 20150823 182235 5.42 1.52 20150823 182236 5.41 1.52 20150823 182237 5.40 1.52 20150823 182238 5.39 1.52 20150823 182239 5.35 1.52 20150823 182240 5.29 1.52 20150823 182241 5.24 1.52 20150823 182242 5.20 1.52 20150823 182243 5.15 1.52 20150823 182244 5.11 1.52 20150823 182245 5.07 1.52 20150823 182246 5.04 1.52 20150823 182247 5.01 1.52 20150823 182248 4.98 1.52 20150823 182249 4.95 1.52 20150823 182250 4.93 1.52 20150823 182251 4.89 1.52 20150823 182252 4.87 1.52 20150823 182253 4.84 1.52 20150823 182254 4.83 1.53 20150823 182255 4.82 1.53 20150823 182256 4.82 1.53 20150823 182257 4.82 1.53 20150823 182258 4.82 1.53 20150823 182259 4.84 1.54 20150823 182300 4.85 1.54 20150823 182301 4.88 1.54 20150823 182302 4.90 1.54 20150823 182303 4.92 1.55 20150823 182304 4.96 1.55 20150823 182305 5.00 1.55 20150823 182306 5.04 1.56 20150823 182307 5.09 1.56 20150823 182308 5.14 1.57 20150823 182309 5.20 1.57 20150823 182310 5.28 1.57 20150823 182311 5.34 1.58 20150823 182312 5.41 1.58 20150823 182313 5.49 1.59 20150823 182314 5.54 1.60 20150823 182315 5.60 1.60 20150823 182316 5.66 1.61 20150823 182317 5.72 1.61 20150823 182319 5.78 1.62 20150823 182320 5.85 1.62 20150823 182321 5.91 1.63 20150823 182322 5.97 1.63 20150823 182323 6.03 1.64 20150823 182324 6.08 1.65 20150823 182325 6.13 1.65 20150823 182326 6.18 1.66 20150823 182327 6.23 1.67 20150823 182328 6.28 1.67 20150823 182329 6.32 1.68 20150823 182330 6.38 1.69 20150823 182331 6.43 1.69 20150823 182332 6.48 1.70 20150823 182333 6.54 1.71 20150823 182334 6.59 1.71 20150823 182335 6.65 1.72 20150823 182336 6.71 1.72 20150823 182337 6.78 1.73 20150823 182338 6.84 1.74 20150823 182339 6.89 1.75 20150823 182340 6.94 1.76 20150823 182341 7.01 1.76 20150823 182342 7.06 1.77 20150823 182343 7.10 1.78 20150823 182344 7.16 1.79 20150823 182345 7.21 1.80 20150823 182346 7.26 1.80 20150823 182347 7.31 1.81 20150823 182348 7.37 1.82 20150823 182349 7.42 1.83 20150823 182350 7.45 1.83 20150823 182351 7.49 1.84 20150823 182352 7.53 1.84 20150823 182353 7.58 1.85 20150823 182354 7.62 1.86 20150823 182355 7.66 1.86 20150823 182356 7.71 1.87 20150823 182357 7.74 1.88 20150823 182358 7.78 1.89 20150823 182359 7.82 1.89 20150823 182400 7.87 1.90 20150823 182401 7.91 1.91 20150823 182402 7.94 1.91 20150823 182403 7.98 1.92 20150823 182404 8.00 1.92 20150823 182405 8.03 1.93 20150823 182406 8.05 1.93 20150823 182407 8.06 1.94 20150823 182408 8.07 1.94 20150823 182410 8.08 1.94 20150823 182411 8.09 1.95 20150823 182412 8.09 1.95 20150823 182413 8.09 1.96 20150823 182414 8.07 1.96 20150823 182415 8.05 1.97 20150823 182416 8.05 1.97 20150823 182417 8.06 1.97 20150823 182418 8.07 1.98 20150823 182419 8.08 1.98 20150823 182420 8.10 1.99 20150823 182421 8.11 1.99 20150823 182422 8.12 2.00 20150823 182423 8.14 2.00 20150823 182424 8.15 2.01 20150823 182425 8.17 2.01 20150823 182426 8.20 2.02 20150823 182427 8.24 2.03 20150823 182428 8.29 2.04 20150823 182429 8.34 2.04 20150823 182430 8.38 2.05 20150823 182431 8.42 2.06 20150823 182432 8.46 2.07 20150823 182433 8.50 2.07 20150823 182434 8.56 2.08 20150823 182435 8.60 2.09 20150823 182436 8.64 2.10 20150823 182437 8.68 2.11 20150823 182438 8.70 2.11 20150823 182439 8.73 2.12 20150823 182440 8.75 2.13 20150823 182441 8.77 2.13 20150823 182442 8.80 2.14 20150823 182443 8.83 2.15 20150823 182444 8.85 2.16 20150823 182445 8.87 2.16 20150823 182446 8.90 2.17 20150823 182447 8.91 2.18 20150823 182448 8.93 2.19 20150823 182449 8.95 2.20 20150823 182450 8.96 2.20 20150823 182451 8.98 2.21 20150823 182452 8.99 2.22 20150823 182453 9.00 2.22 20150823 182454 9.02 2.23 20150823 182455 9.03 2.23 20150823 182456 9.04 2.24 20150823 182457 9.05 2.24 20150823 182458 9.06 2.25 20150823 182500 9.06 2.26 20150823 182501 9.06 2.26 20150823 182502 9.05 2.27 20150823 182503 9.06 2.27 20150823 182504 9.09 2.28 20150823 182505 9.13 2.28 20150823 182506 9.20 2.29 20150823 182507 9.25 2.30 20150823 182508 9.31 2.30 20150823 182509 9.38 2.31 20150823 182510 9.44 2.32 20150823 182511 9.51 2.33 20150823 182512 9.57 2.33 20150823 182513 9.65 2.34 20150823 182514 9.71 2.35 20150823 182515 9.77 2.36 20150823 182516 9.82 2.37 20150823 182517 9.88 2.38 20150823 182518 9.93 2.39 20150823 182519 9.99 2.40 20150823 182520 10.05 2.41 20150823 182521 10.11 2.42 20150823 182522 10.17 2.43 20150823 182523 10.23 2.44 20150823 182524 10.29 2.45 20150823 182525 10.35 2.46 20150823 182526 10.42 2.47 20150823 182527 10.49 2.48 20150823 182528 10.55 2.49 20150823 182529 10.62 2.50 20150823 182530 10.69 2.51 20150823 182531 10.73 2.52 20150823 182532 10.76 2.53 20150823 182533 10.78 2.54 20150823 182534 10.80 2.55 20150823 182535 10.81 2.55 20150823 182536 10.83 2.56 20150823 182537 10.83 2.57 20150823 182538 10.84 2.57 20150823 182539 10.84 2.58 20150823 182540 10.82 2.58 20150823 182541 10.79 2.59 20150823 182542 10.76 2.59 20150823 182543 10.73 2.60 20150823 182544 10.70 2.60 20150823 182545 10.66 2.60 20150823 182546 10.63 2.61 20150823 182547 10.59 2.61 20150823 182548 10.56 2.62 20150823 182549 10.54 2.62 20150823 182551 10.52 2.63 20150823 182552 10.50 2.63 20150823 182553 10.48 2.64 20150823 182554 10.46 2.64 20150823 182555 10.50 2.65 20150823 182556 10.53 2.66 20150823 182557 10.57 2.66 20150823 182558 10.60 2.67 20150823 182559 10.62 2.67 20150823 182600 10.63 2.67 20150823 182601 10.63 2.68 20150823 182602 10.62 2.68 20150823 182603 10.61 2.68 20150823 182604 10.59 2.68 20150823 182605 10.57 2.68 20150823 182606 10.48 2.68 20150823 182607 10.34 2.68 20150823 182608 10.02 2.66 20150823 182609 9.76 2.65 20150823 182610 9.43 2.63 20150823 182611 9.11 2.61 20150823 182612 8.80 2.60 20150823 182613 8.48 2.58 20150823 182614 8.19 2.57 20150823 182615 7.96 2.56 20150823 182616 7.68 2.54 20150823 182617 7.43 2.53 20150823 182618 7.19 2.52 20150823 182619 6.95 2.50 20150823 182620 6.77 2.50 20150823 182621 6.70 2.50 20150823 182622 6.66 2.50 20150823 182623 6.63 2.50 20150823 182624 6.61 2.51 20150823 182625 6.60 2.52 20150823 182626 6.60 2.52 20150823 182627 6.61 2.53 20150823 182628 6.63 2.54 20150823 182629 6.71 2.55 20150823 182630 6.87 2.57 20150823 182631 7.07 2.58 20150823 182632 7.27 2.60 20150823 182633 7.53 2.62 20150823 182634 7.88 2.64 20150823 182635 8.33 2.67 20150823 182636 8.79 2.70 20150823 182637 9.18 2.73 20150823 182638 9.52 2.75 20150823 182639 9.87 2.77 20150823 182641 10.22 2.80 20150823 182642 10.49 2.82 20150823 182643 10.79 2.84 20150823 182644 11.05 2.86 20150823 182645 11.26 2.87 20150823 182646 11.36 2.88 20150823 182647 11.47 2.89 20150823 182648 11.46 2.89 20150823 182649 11.36 2.88 20150823 182650 11.25 2.87 20150823 182651 11.13 2.85 20150823 182652 11.03 2.83 20150823 182653 10.92 2.82 20150823 182654 10.79 2.79 20150823 182655 10.69 2.78 20150823 182656 10.56 2.75 20150823 182657 10.43 2.73 20150823 182658 10.32 2.71 20150823 182659 10.18 2.68 20150823 182700 10.04 2.66 20150823 182701 9.93 2.63 20150823 182702 9.78 2.60 20150823 182703 9.64 2.57 20150823 182704 9.53 2.55 20150823 182705 9.40 2.51 20150823 182706 9.29 2.49 20150823 182707 9.15 2.46 20150823 182708 9.00 2.42 20150823 182709 8.87 2.39 20150823 182710 8.73 2.36 20150823 182711 8.60 2.33 20150823 182712 8.45 2.30 20150823 182713 8.29 2.26 20150823 182714 8.14 2.23 20150823 182715 7.93 2.20 20150823 182716 7.71 2.17 20150823 182717 7.47 2.14 20150823 182718 7.27 2.11 20150823 182719 7.04 2.09 20150823 182720 6.82 2.06 20150823 182721 6.65 2.04 20150823 182722 6.46 2.02 20150823 182723 6.33 2.00 20150823 182724 6.18 1.98 20150823 182725 6.07 1.97 20150823 182726 5.97 1.95 20150823 182727 5.90 1.94 20150823 182728 5.89 1.93 20150823 182729 5.92 1.93 20150823 182730 5.89 1.92 20150823 182732 5.86 1.92 20150823 182733 5.79 1.92 20150823 182734 5.75 1.92 20150823 182735 5.70 1.92 20150823 182736 5.73 1.92 20150823 182737 5.75 1.92 20150823 182738 5.79 1.93 20150823 182739 5.82 1.93 20150823 182740 5.87 1.93 20150823 182741 5.93 1.93 20150823 182742 5.85 1.93 20150823 182743 5.49 1.93 20150823 182744 5.19 1.93 20150823 182745 4.80 1.93 20150823 182746 4.27 1.93 20150823 182747 3.86 1.92 20150823 182748 3.42 1.92 20150823 182749 3.32 1.91 20150823 182750 3.33 1.90 20150823 182751 3.51 1.90 20150823 182752 3.78 1.89 20150823 182753 4.08 1.88 20150823 182754 4.46 1.87 20150823 182755 4.81 1.86 20150823 182756 5.08 1.85 20150823 182757 5.38 1.84 20150823 182758 5.77 1.83 20150823 182759 6.19 1.82 20150823 182800 6.39 1.82 20150823 182801 6.32 1.81 20150823 182802 6.21 1.81 20150823 182803 6.14 1.82 20150823 182804 5.96 1.82 20150823 182805 5.97 1.82 20150823 182806 6.01 1.82 20150823 182807 5.98 1.82 20150823 182808 5.88 1.82 20150823 182809 5.74 1.83 20150823 182810 5.59 1.83 20150823 182811 5.59 1.83 20150823 182812 5.64 1.82 20150823 182813 5.69 1.82 20150823 182814 5.74 1.80 20150823 183927 10.39 1.38 20150823 183928 10.05 1.35 20150823 183929 9.75 1.32 20150823 183930 9.49 1.29 20150823 183931 9.31 1.26 20150823 183932 9.20 1.23 20150823 183933 9.12 1.21 20150823 183934 9.09 1.19 20150823 183935 9.09 1.18 20150823 183945 8.43 1.21 20150823 183946 8.05 1.18 20150823 183947 7.72 1.15 20150823 183948 7.45 1.13 20150823 183949 7.22 1.11 20150823 183950 7.03 1.10 20150823 183951 6.84 1.10 20150823 183952 6.72 1.11 20150823 183953 6.63 1.13 20150823 183954 6.56 1.15 20150823 183955 6.48 1.16 20150823 183956 6.40 1.17 20150823 183957 6.34 1.18 20150823 183958 6.29 1.19 20150823 183959 6.25 1.21 20150823 184000 6.23 1.21 20150823 184001 6.17 1.19 20150823 184002 6.09 1.17 20150823 184003 6.03 1.15 20150823 184004 5.94 1.13 20150823 184005 5.90 1.12 20150823 184006 5.87 1.11 20150823 184007 5.86 1.11 20150823 184008 5.88 1.11 20150823 184009 5.93 1.11 20150823 184010 6.00 1.11 20150823 184011 6.11 1.11 20150823 184012 6.12 1.11 20150823 184013 6.14 1.10 20150823 184014 6.16 1.10 20150823 184015 6.20 1.09 20150823 184016 6.26 1.09 20150823 184017 6.26 1.08 20150823 184018 6.15 1.07 20150823 184019 6.04 1.07 20150823 184020 5.95 1.06 20150823 184021 5.88 1.05 20150823 184022 5.83 1.05 20150823 184023 5.80 1.04 20150823 184024 5.76 1.03 20150823 184025 5.73 1.03 20150823 184026 5.71 1.02 20150823 184027 5.68 1.02 20150823 184029 5.66 1.01 20150823 184030 5.63 1.00 20150823 184031 5.62 1.00 20150823 184032 5.60 0.99 20150823 184033 5.56 0.99 20150823 184034 5.49 0.98 20150823 184035 5.44 0.97 20150823 184036 5.39 0.97 20150823 184037 5.35 0.96 20150823 184038 5.30 0.95 20150823 184039 5.26 0.95 20150823 184040 5.22 0.94 20150823 184041 5.21 0.93 20150823 184042 5.19 0.93 20150823 184043 5.17 0.92 20150823 184044 5.13 0.92 20150823 184045 5.09 0.91 20150823 184046 5.05 0.90 20150823 184047 5.04 0.90 20150823 184048 5.02 0.89 20150823 184049 4.96 0.88 20150823 184050 4.88 0.88 20150823 184051 4.81 0.87 20150823 184052 4.74 0.87 20150823 184053 4.71 0.86 20150823 184054 4.66 0.86 20150823 184055 4.63 0.85 20150823 184056 4.58 0.85 20150823 184057 4.54 0.84 20150823 184058 4.51 0.84 20150823 184059 4.48 0.83 20150823 184100 4.50 0.83 20150823 184101 4.49 0.83 20150823 184102 4.53 0.82 20150823 184103 4.48 0.82 20150823 184104 4.41 0.82 20150823 184105 4.38 0.82 20150823 184106 4.33 0.82 20150823 184107 4.32 0.82 20150823 184108 4.29 0.82 20150823 184109 4.29 0.82 20150823 184110 4.24 0.82 20150823 184111 4.24 0.82 20150823 184112 4.21 0.82 20150823 184113 4.22 0.82 20150823 184114 4.21 0.82 20150823 184115 4.24 0.82 20150823 184116 4.19 0.82 20150823 184117 4.14 0.82 20150823 184118 4.05 0.82 20150823 184120 3.96 0.82 20150823 184121 3.89 0.82 20150823 184122 3.85 0.82 20150823 184123 3.77 0.82 20150823 184124 3.72 0.82 20150823 184125 3.65 0.82 20150823 184126 3.59 0.82 20150823 184127 3.52 0.82 20150823 184128 3.49 0.82 20150823 184129 3.47 0.82 20150823 184130 3.42 0.83 20150823 184131 3.34 0.82 20150823 184132 3.25 0.82 20150823 184133 3.17 0.82 20150823 184134 3.07 0.82 20150823 184135 2.99 0.81 20150823 184136 2.93 0.82 20150823 184137 2.82 0.82 20150823 184138 2.76 0.82 20150823 184139 2.68 0.82 20150823 184140 2.63 0.83 20150823 184141 2.58 0.83 20150823 184142 2.50 0.83 20150823 184143 2.46 0.84 20150823 184144 2.40 0.84 20150823 184145 2.34 0.85 20150823 184146 2.27 0.85 20150823 184147 2.15 0.86 20150823 184148 2.06 0.86 20150823 184149 1.98 0.87 20150823 184150 1.88 0.88 20150823 184152 1.76 0.89 20150823 184153 1.66 0.90 20150823 184154 1.59 0.91 20150823 184155 1.53 0.91 20150823 184156 1.44 0.92 20150823 184157 1.39 0.93 20150823 184158 1.36 0.94 20150823 184159 1.28 0.94 20150823 184200 1.18 0.95 20150823 184201 1.07 0.96 20150823 184202 0.99 0.96 20150823 184203 0.93 0.97 20150823 184204 0.90 0.98 20150823 184205 0.88 0.99 20150823 184206 0.88 1.00 20150823 184207 0.90 1.01 20150823 184208 0.93 1.02 20150823 184209 0.96 1.04 20150823 184211 0.97 1.05 20150823 184212 1.00 1.06 20150823 184213 1.04 1.07 20150823 184214 1.06 1.08 20150823 184215 1.07 1.09 20150823 184216 1.09 1.10 20150823 184217 1.13 1.12 20150823 184218 1.18 1.13 20150823 184219 1.24 1.14 20150823 184220 1.30 1.15 20150823 184221 1.37 1.17 20150823 184222 1.43 1.18 20150823 184223 1.50 1.19 20150823 184224 1.55 1.20 20150823 184225 1.61 1.22 20150823 184226 1.66 1.23 20150823 184227 1.70 1.24 20150823 184228 1.76 1.26 20150823 184229 1.81 1.27 20150823 184231 1.92 1.30 20150823 184232 1.96 1.32 20150823 184233 2.01 1.34 20150823 184234 2.05 1.35 20150823 184235 2.09 1.37 20150823 184236 2.13 1.39 20150823 184237 2.16 1.41 20150823 184238 2.18 1.42 20150823 184239 2.19 1.44 20150823 184240 2.20 1.46 20150823 184241 2.22 1.47 20150823 184243 2.30 1.50 20150823 184244 2.35 1.52 20150823 184245 2.40 1.53 20150823 184246 2.45 1.55 20150823 184247 2.52 1.56 20150823 184248 2.59 1.58 20150823 184249 2.65 1.59 20150823 184250 2.71 1.61 20150823 184251 2.77 1.63 20150823 184252 2.81 1.64 20150823 184253 2.84 1.66 20150823 184254 2.89 1.67 20150823 184255 2.96 1.68 20150823 184256 3.05 1.69 20150823 184257 3.14 1.70 20150823 184258 3.23 1.72 20150823 184259 3.33 1.73 20150823 184301 3.43 1.74 20150823 184302 3.53 1.75 20150823 184303 3.64 1.76 20150823 184304 3.75 1.78 20150823 184305 3.86 1.79 20150823 184306 3.98 1.80 20150823 184307 4.09 1.81 20150823 184308 4.16 1.82 20150823 184309 4.25 1.83 20150823 184310 4.34 1.84 20150823 184311 4.41 1.85 20150823 184312 4.51 1.85 20150823 184313 4.56 1.86 20150823 184314 4.63 1.87 20150823 184315 4.70 1.88 20150823 184316 4.78 1.89 20150823 184317 4.88 1.90 20150823 184318 4.97 1.91 20150823 184319 5.09 1.92 20150823 184320 5.19 1.93 20150823 184321 5.21 1.93 20150823 184322 5.21 1.94 20150823 184323 5.22 1.95 20150823 184324 5.26 1.95 20150823 184325 5.31 1.96 20150823 184326 5.38 1.97 20150823 184327 5.47 1.98 20150823 184328 5.58 1.99 20150823 184329 5.70 1.99 20150823 184330 5.80 2.00 20150823 184331 5.88 2.01 20150823 184332 5.98 2.02 20150823 184333 5.99 2.02 20150823 184334 6.02 2.03 20150823 184335 6.07 2.03 20150823 184336 6.14 2.04 20150823 184337 6.22 2.04 20150823 184338 6.32 2.05 20150823 184339 6.41 2.05 20150823 184340 6.53 2.06 20150823 184341 6.64 2.07 20150823 184342 6.76 2.07 20150823 184343 6.90 2.08 20150823 184344 7.04 2.09 20150823 184345 7.09 2.09 20150823 184346 7.10 2.09 20150823 184347 7.13 2.09 20150823 184348 7.14 2.09 20150823 184349 7.16 2.10 20150823 184350 7.18 2.10 20150823 184352 7.21 2.10 20150823 184353 7.25 2.10 20150823 184354 7.30 2.10 20150823 184355 7.36 2.10 20150823 184356 7.41 2.10 20150823 184357 7.47 2.10 20150823 184358 7.52 2.10 20150823 184359 7.52 2.10 20150823 184400 7.51 2.10 20150823 184401 7.52 2.09 20150823 184402 7.51 2.09 20150823 184403 7.49 2.09 20150823 184404 7.48 2.09 20150823 184405 7.43 2.08 20150823 184406 7.41 2.08 20150823 184407 7.39 2.07 20150823 184408 7.38 2.07 20150823 184409 7.38 2.06 20150823 184410 7.39 2.06 20150823 184411 7.42 2.06 20150823 184412 7.43 2.05 20150823 184413 7.43 2.04 20150823 184414 7.43 2.04 20150823 184415 7.43 2.03 20150823 184416 7.45 2.03 20150823 184417 7.45 2.02 20150823 184418 7.45 2.01 20150823 184419 7.44 2.01 20150823 184420 7.42 2.00 20150823 184421 7.41 1.99 20150823 184422 7.41 1.98 20150823 184423 7.47 1.98 20150823 184424 7.51 1.98 20150823 184425 7.54 1.98 20150823 184426 7.57 1.98 20150823 184427 7.60 1.98 20150823 184428 7.63 1.97 20150823 184429 7.66 1.97 20150823 184430 7.69 1.97 20150823 184431 7.71 1.97 20150823 184432 7.73 1.96 20150823 184433 7.76 1.96 20150823 184434 7.78 1.96 20150823 184435 7.79 1.96 20150823 184436 7.80 1.97 20150823 184437 7.78 1.97 20150823 184438 7.79 1.97 20150823 184439 7.79 1.97 20150823 184440 7.79 1.97 20150823 184442 7.78 1.97 20150823 184443 7.79 1.97 20150823 184444 7.79 1.97 20150823 184445 7.80 1.98 20150823 184446 7.81 1.98 20150823 184447 7.74 1.98 20150823 184448 7.64 1.98 20150823 184449 7.53 1.98 20150823 184450 7.44 1.98 20150823 184451 7.31 1.98 20150823 184452 7.22 1.99 20150823 184453 7.14 1.99 20150823 184454 7.05 1.99 20150823 184455 6.96 1.99 20150823 184456 6.89 1.99 20150823 184457 6.84 1.99 20150823 184458 6.80 1.99 20150823 184459 6.83 1.99 20150823 184500 6.91 2.00 20150823 184501 6.99 2.01 20150823 184502 7.07 2.01 20150823 184503 7.14 2.02 20150823 184504 7.19 2.03 20150823 184505 7.25 2.03 20150823 184506 7.30 2.04 20150823 184507 7.34 2.04 20150823 184508 7.39 2.05 20150823 184509 7.44 2.06 20150823 184510 7.49 2.06 20150823 184511 7.60 2.07 20150823 184512 7.72 2.08 20150823 184513 7.83 2.09 20150823 184514 7.97 2.10 20150823 184515 8.09 2.11 20150823 184516 8.20 2.12 20150823 184517 8.33 2.13 20150823 184518 8.48 2.14 20150823 184519 8.61 2.15 20150823 184520 8.74 2.16 20150823 184521 8.89 2.17 20150823 184522 9.03 2.19 20150823 184523 9.20 2.20 20150823 184524 9.39 2.21 20150823 184525 9.55 2.23 20150823 184526 9.70 2.24 20150823 184527 9.89 2.25 20150823 184528 10.04 2.26 20150823 184529 10.20 2.27 20150823 184530 10.37 2.29 20150823 184531 10.57 2.30 20150823 184533 10.74 2.32 20150823 184534 10.96 2.34 20150823 184535 11.09 2.35 20150823 184536 11.21 2.36 20150823 184537 11.33 2.36 20150823 184538 11.46 2.37 20150823 184539 11.56 2.38 20150823 184540 11.70 2.39 20150823 184541 11.80 2.40 20150823 184542 11.91 2.41 20150823 184543 12.00 2.42 20150823 184544 12.07 2.43 20150823 184545 12.14 2.44 20150823 184546 12.18 2.44 20150823 184547 12.14 2.43 20150823 184548 12.10 2.43 20150823 184549 12.04 2.42 20150823 184550 12.00 2.41 20150823 184551 11.96 2.40 20150823 184552 11.90 2.39 20150823 184553 11.85 2.39 20150823 184554 11.77 2.37 20150823 184555 11.68 2.36 20150823 184556 11.59 2.35 20150823 184557 11.50 2.33 20150823 184558 11.43 2.32 20150823 184559 11.36 2.30 20150823 184600 11.28 2.29 20150823 184601 11.23 2.28 20150823 184602 11.16 2.26 20150823 184603 11.11 2.25 20150823 184604 11.06 2.24 20150823 184605 11.00 2.22 20150823 184606 10.97 2.21 20150823 184607 10.94 2.19 20150823 184608 10.92 2.18 20150823 184609 10.89 2.17 20150823 184610 10.84 2.16 20150823 184611 10.80 2.15 20150823 184612 10.74 2.13 20150823 184613 10.69 2.12 20150823 184614 10.63 2.11 20150823 184615 10.55 2.09 20150823 184616 10.48 2.08 20150823 184617 10.39 2.07 20150823 184618 10.35 2.05 20150823 184619 10.29 2.04 20150823 184620 10.25 2.02 20150823 184621 10.16 2.01 20150823 184622 10.06 1.98 20150823 184624 9.99 1.96 20150823 184625 9.89 1.94 20150823 184626 9.83 1.92 20150823 184627 9.76 1.91 20150823 184628 9.69 1.89 20150823 184629 9.64 1.87 20150823 184630 9.57 1.85 20150823 184631 9.52 1.84 20150823 184632 9.44 1.82 20150823 184633 9.36 1.81 20150823 184634 9.22 1.79 20150823 184635 9.12 1.78 20150823 184636 9.02 1.76 20150823 184637 8.89 1.74 20150823 184638 8.79 1.73 20150823 184639 8.65 1.71 20150823 184640 8.55 1.69 20150823 184641 8.41 1.67 20150823 184642 8.31 1.66 20150823 184643 8.17 1.63 20150823 184644 8.04 1.62 20150823 184645 7.87 1.61 20150823 184646 7.74 1.60 20150823 184647 7.58 1.59 20150823 184648 7.46 1.58 20150823 184649 7.35 1.57 20150823 184650 7.20 1.56 20150823 184651 7.09 1.55 20150823 184652 6.94 1.53 20150823 184653 6.84 1.52 20150823 184654 6.71 1.51 20150823 184655 6.62 1.50 20150823 184656 6.53 1.50 20150823 184657 6.47 1.50 20150823 184658 6.38 1.49 20150823 184659 6.31 1.49 20150823 184700 6.21 1.49 20150823 184701 6.13 1.48 20150823 184702 6.03 1.48 20150823 184703 5.96 1.48 20150823 184704 5.85 1.47 20150823 184705 5.77 1.47 20150823 184706 5.66 1.47 20150823 184707 5.54 1.46 20150823 184708 5.39 1.46 20150823 184709 5.28 1.46 20150823 184710 5.14 1.46 20150823 184711 5.03 1.46 20150823 184712 4.89 1.46 20150823 184714 4.79 1.46 20150823 184715 4.65 1.45 20150823 184716 4.56 1.45 20150823 184717 4.42 1.45 20150823 184718 4.32 1.45 20150823 184719 4.30 1.45 20150823 184720 4.29 1.45 20150823 184721 4.26 1.45 20150823 184722 4.24 1.45 20150823 184723 4.22 1.45 20150823 184724 4.21 1.45 20150823 184725 4.18 1.45 20150823 184726 4.16 1.45 20150823 184727 4.15 1.45 20150823 184728 4.12 1.45 20150823 184729 4.11 1.45 20150823 184730 4.27 1.45 20150823 184731 4.40 1.45 20150823 184732 4.55 1.46 20150823 184733 4.67 1.46 20150823 184734 4.81 1.46 20150823 184735 4.91 1.46 20150823 184736 5.03 1.46 20150823 184737 5.13 1.46 20150823 184738 5.25 1.46 20150823 184739 5.37 1.46 20150823 184740 5.45 1.46 20150823 184741 5.49 1.46 20150823 184742 5.52 1.47 20150823 184743 5.56 1.47 20150823 184744 5.59 1.47 20150823 184745 5.62 1.47 20150823 184746 5.64 1.47 20150823 184747 5.68 1.47 20150823 184748 5.71 1.47 20150823 184749 5.73 1.47 20150823 184750 5.76 1.47 20150823 184751 5.78 1.47 20150823 184752 5.73 1.47 20150823 184753 5.69 1.47 20150823 184754 5.63 1.47 20150823 184755 5.58 1.47 20150823 184756 5.54 1.47 20150823 184757 5.49 1.47 20150823 184758 5.45 1.47 20150823 184759 5.41 1.47 20150823 184800 5.37 1.47 20150823 184801 5.32 1.47 20150823 184802 5.27 1.47 20150823 184803 5.20 1.47 20150823 184805 5.11 1.47 20150823 184806 5.03 1.47 20150823 184807 4.93 1.47 20150823 184808 4.83 1.47 20150823 184809 4.75 1.47 20150823 184810 4.65 1.47 20150823 184811 4.57 1.47 20150823 184812 4.48 1.47 20150823 184813 4.38 1.46 20150823 184814 4.30 1.47 20150823 184815 4.17 1.47 20150823 184816 4.09 1.47 20150823 184817 3.97 1.47 20150823 184818 3.86 1.47 20150823 184819 3.78 1.47 20150823 184820 3.68 1.47 20150823 184821 3.60 1.47 20150823 184822 3.49 1.47 20150823 184823 3.38 1.47 20150823 184824 3.31 1.47 20150823 184825 3.22 1.47 20150823 184826 3.16 1.48 20150823 184827 3.08 1.48 20150823 184828 3.01 1.48 20150823 184829 2.99 1.48 20150823 184830 2.93 1.48 20150823 184831 2.91 1.49 20150823 184832 2.89 1.49 20150823 184833 2.86 1.49 20150823 184834 2.86 1.49 20150823 184835 2.86 1.50 20150823 184836 2.84 1.50 20150823 184837 2.86 1.50 20150823 184838 2.89 1.50 20150823 184839 2.91 1.51 20150823 184840 2.94 1.51 20150823 184841 2.99 1.51 20150823 184842 3.03 1.52 20150823 184843 3.08 1.52 20150823 184844 3.13 1.52 20150823 184845 3.21 1.52 20150823 184846 3.28 1.53 20150823 184847 3.30 1.53 20150823 184848 3.35 1.53 20150823 184849 3.37 1.53 20150823 184850 3.40 1.54 20150823 184851 3.40 1.54 20150823 184852 3.42 1.54 20150823 184853 3.44 1.54 20150823 184854 3.47 1.54 20150823 184856 3.50 1.54 20150823 184857 3.54 1.55 20150823 184858 3.61 1.55 20150823 184859 3.58 1.55 20150823 184900 3.58 1.55 20150823 184901 3.56 1.55 20150823 184902 3.58 1.55 20150823 184903 3.59 1.55 20150823 184904 3.60 1.55 20150823 184905 3.61 1.55 20150823 184906 3.64 1.55 20150823 184907 3.65 1.55 20150823 184908 3.68 1.55 20150823 184909 3.69 1.55 20150823 184910 3.64 1.55 20150823 184911 3.60 1.55 20150823 184912 3.57 1.55 20150823 184913 3.53 1.55 20150823 184914 3.50 1.55 20150823 184915 3.48 1.55 20150823 184916 3.43 1.54 20150823 184917 3.39 1.54 20150823 184918 3.37 1.54 20150823 184919 3.33 1.54 20150823 184920 3.28 1.54 20150823 184921 3.25 1.54 20150823 184922 3.21 1.53 20150823 184923 3.15 1.53 20150823 184924 3.10 1.53 20150823 184925 3.04 1.53 20150823 184926 2.98 1.53 20150823 184927 2.94 1.52 20150823 184928 2.89 1.52 20150823 184929 2.84 1.52 20150823 184930 2.80 1.52 20150823 184931 2.76 1.51 20150823 184932 2.71 1.51 20150823 184933 2.66 1.51 20150823 184934 2.63 1.51 20150823 184935 2.58 1.50 20150823 184936 2.54 1.50 20150823 184937 2.51 1.50 20150823 184938 2.48 1.49 20150823 184939 2.46 1.49 20150823 184940 2.46 1.48 20150823 184941 2.47 1.48 20150823 184942 2.50 1.48 20150823 184943 2.53 1.48 20150823 184944 2.58 1.48 20150823 184946 2.62 1.47 20150823 184947 2.68 1.47 20150823 184948 2.72 1.47 20150823 184949 2.78 1.46 20150823 184950 2.85 1.46 20150823 184951 2.92 1.46 20150823 184952 3.00 1.45 20150823 184953 3.05 1.45 20150823 184954 3.07 1.45 20150823 184955 3.11 1.45 20150823 184956 3.15 1.44 20150823 184957 3.20 1.44 20150823 184958 3.25 1.44 20150823 184959 3.31 1.43 20150823 185000 3.37 1.43 20150823 185001 3.44 1.42 20150823 185002 3.48 1.42 20150823 185003 3.54 1.41 20150823 185004 3.62 1.41 20150823 185005 3.70 1.41 20150823 185006 3.82 1.41 20150823 185007 3.94 1.41 20150823 185008 4.07 1.40 20150823 185009 4.18 1.40 20150823 185010 4.31 1.40 20150823 185011 4.46 1.40 20150823 185012 4.60 1.39 20150823 185013 4.70 1.39 20150823 185014 4.82 1.39 20150823 185015 4.92 1.38 20150823 185016 4.98 1.38 20150823 185017 5.05 1.38 20150823 185018 5.12 1.38 20150823 185019 5.19 1.37 20150823 185020 5.23 1.37 20150823 185021 5.28 1.37 20150823 185022 5.34 1.36 20150823 185023 5.41 1.36 20150823 185024 5.43 1.36 20150823 185025 5.39 1.36 20150823 185026 5.33 1.35 20150823 185027 5.28 1.35 20150823 185028 5.23 1.35 20150823 185029 5.19 1.34 20150823 185030 5.17 1.34 20150823 185031 5.14 1.34 20150823 185032 5.13 1.34 20150823 185033 5.12 1.34 20150823 185034 5.12 1.34 20150823 185035 5.11 1.34 20150823 185037 5.05 1.34 20150823 185038 5.00 1.34 20150823 185039 4.96 1.34 20150823 185040 4.93 1.34 20150823 185041 4.91 1.34 20150823 185042 4.88 1.34 20150823 185043 4.87 1.34 20150823 185044 4.86 1.34 20150823 185045 4.85 1.34 20150823 185046 4.86 1.34 20150823 185047 4.83 1.34 20150823 185048 4.81 1.34 20150823 185049 4.79 1.34 20150823 185050 4.76 1.34 20150823 185051 4.73 1.35 20150823 185052 4.69 1.35 20150823 185053 4.64 1.35 20150823 185054 4.59 1.34 20150823 185055 4.55 1.35 20150823 185056 4.48 1.34 20150823 185057 4.41 1.34 20150823 185058 4.27 1.34 20150823 185059 4.15 1.34 20150823 185100 4.02 1.34 20150823 185101 3.89 1.34 20150823 185102 3.79 1.34 20150823 185103 3.65 1.34 20150823 185104 3.52 1.34 20150823 185105 3.38 1.34 20150823 185106 3.28 1.34 20150823 185107 3.15 1.34 20150823 185108 3.06 1.35 20150823 185109 3.01 1.35 20150823 185110 2.94 1.35 20150823 185111 2.89 1.35 20150823 185112 2.84 1.35 20150823 185113 2.80 1.36 20150823 185114 2.75 1.36 20150823 185115 2.71 1.36 20150823 185116 2.68 1.36 20150823 185117 2.65 1.36 20150823 185118 2.63 1.36 20150823 185119 2.65 1.36 20150823 185120 2.66 1.37 20150823 185121 2.68 1.37 20150823 185123 2.73 1.37 20150823 185124 2.76 1.37 20150823 185125 2.79 1.38 20150823 185127 2.83 1.38 20150823 185128 2.88 1.38 20150823 185129 2.95 1.38 20150823 185130 3.04 1.39 20150823 185131 3.11 1.39 20150823 185132 3.21 1.39 20150823 185133 3.30 1.39 20150823 185134 3.39 1.40 20150823 185135 3.49 1.40 20150823 185136 3.58 1.40 20150823 185137 3.67 1.41 20150823 185138 3.77 1.41 20150823 185139 3.87 1.41 20150823 185140 3.96 1.42 20150823 185141 4.03 1.42 20150823 185142 4.10 1.43 20150823 185143 4.18 1.43 20150823 185144 4.24 1.44 20150823 185145 4.31 1.44 20150823 185146 4.37 1.44 20150823 185147 4.43 1.45 20150823 185148 4.49 1.45 20150823 185149 4.55 1.46 20150823 185150 4.61 1.46 20150823 185151 4.66 1.47 20150823 185152 4.73 1.48 20150823 185153 4.80 1.49 20150823 185154 4.86 1.49 20150823 185155 4.92 1.50 20150823 185156 4.97 1.51 20150823 185157 5.03 1.51 20150823 185158 5.08 1.52 20150823 185159 5.13 1.53 20150823 185200 5.18 1.53 20150823 185201 5.24 1.54 20150823 185202 5.29 1.55 20150823 185203 5.35 1.55 20150823 185204 5.41 1.56 20150823 185205 5.47 1.56 20150823 185206 5.54 1.57 20150823 185207 5.59 1.58 20150823 185208 5.66 1.58 20150823 185209 5.73 1.59 20150823 185210 5.80 1.59 20150823 185211 5.87 1.60 20150823 185212 5.95 1.61 20150823 185213 6.01 1.61 20150823 185214 6.10 1.62 20150823 185215 6.17 1.63 20150823 185216 6.25 1.64 20150823 185218 6.33 1.65 20150823 185219 6.41 1.66 20150823 185220 6.48 1.66 20150823 185221 6.55 1.67 20150823 185222 6.63 1.68 20150823 185223 6.70 1.69 20150823 185224 6.77 1.69 20150823 185225 6.84 1.70 20150823 185226 6.89 1.71 20150823 185227 6.96 1.72 20150823 185228 7.02 1.72 20150823 185229 7.08 1.73 20150823 185230 7.14 1.74 20150823 185231 7.20 1.75 20150823 185232 7.24 1.75 20150823 185233 7.29 1.76 20150823 185234 7.33 1.77 20150823 185235 7.37 1.78 20150823 185236 7.41 1.79 20150823 185237 7.46 1.80 20150823 185238 7.49 1.81 20150823 185239 7.53 1.82 20150823 185240 7.58 1.83 20150823 185241 7.63 1.83 20150823 185242 7.67 1.84 20150823 185243 7.72 1.85 20150823 185244 7.75 1.86 20150823 185245 7.80 1.87 20150823 185246 7.84 1.88 20150823 185247 7.88 1.89 20150823 185248 7.93 1.90 20150823 185249 7.97 1.91 20150823 185250 8.01 1.92 20150823 185251 8.04 1.92 20150823 185252 8.08 1.93 20150823 185253 8.13 1.94 20150823 185254 8.17 1.95 20150823 185255 8.22 1.96 20150823 185256 8.27 1.97 20150823 185257 8.31 1.98 20150823 185258 8.35 1.99 20150823 185259 8.40 2.00 20150823 185300 8.45 2.01 20150823 185301 8.51 2.02 20150823 185302 8.56 2.03 20150823 185303 8.62 2.04 20150823 185304 8.65 2.05 20150823 185305 8.66 2.05 20150823 185306 8.68 2.06 20150823 185307 8.71 2.07 20150823 185309 8.73 2.07 20150823 185310 8.76 2.08 20150823 185311 8.78 2.09 20150823 185312 8.81 2.10 20150823 185313 8.83 2.10 20150823 185314 8.85 2.11 20150823 185315 8.87 2.12 20150823 185316 8.88 2.12 20150823 185317 8.88 2.13 20150823 185318 8.89 2.13 20150823 185319 8.90 2.14 20150823 185320 8.90 2.15 20150823 185321 8.91 2.15 20150823 185322 8.91 2.16 20150823 185323 8.92 2.17 20150823 185324 8.93 2.17 20150823 185325 8.94 2.18 20150823 185326 8.95 2.19 20150823 185327 8.97 2.19 20150823 185328 8.99 2.20 20150823 185329 9.01 2.21 20150823 185330 9.03 2.21 20150823 185331 9.06 2.22 20150823 185332 9.08 2.23 20150823 185333 9.11 2.23 20150823 185334 9.14 2.24 20150823 185335 9.17 2.25 20150823 185336 9.19 2.25 20150823 185337 9.22 2.26 20150823 185338 9.25 2.27 20150823 185339 9.28 2.28 20150823 185340 9.31 2.29 20150823 185341 9.34 2.29 20150823 185342 9.36 2.30 20150823 185343 9.39 2.31 20150823 185344 9.42 2.32 20150823 185345 9.44 2.33 20150823 185346 9.47 2.33 20150823 185347 9.49 2.34 20150823 185348 9.51 2.35 20150823 185349 9.53 2.35 20150823 185350 9.55 2.36 20150823 185351 9.57 2.37 20150823 185352 9.59 2.38 20150823 185353 9.61 2.38 20150823 185354 9.63 2.39 20150823 185355 9.64 2.39 20150823 185356 9.66 2.40 20150823 185357 9.67 2.41 20150823 185359 9.69 2.42 20150823 185400 9.71 2.42 20150823 185401 9.73 2.43 20150823 185402 9.74 2.44 20150823 185403 9.76 2.45 20150823 185404 9.78 2.45 20150823 185405 9.80 2.46 20150823 185406 9.82 2.47 20150823 185407 9.84 2.48 20150823 185408 9.86 2.48 20150823 185409 9.88 2.49 20150823 185410 9.91 2.49 20150823 185411 9.93 2.50 20150823 185412 9.95 2.51 20150823 185413 9.98 2.51 20150823 185414 10.00 2.52 20150823 185415 10.03 2.53 20150823 185416 10.06 2.53 20150823 185417 10.09 2.54 20150823 185418 10.10 2.54 20150823 185419 10.11 2.55 20150823 185420 10.13 2.55 20150823 185421 10.14 2.56 20150823 185422 10.15 2.56 20150823 185423 10.16 2.57 20150823 185424 10.17 2.57 20150823 185425 10.19 2.58 20150823 185426 10.20 2.58 20150823 185427 10.21 2.59 20150823 185428 10.21 2.59 20150823 185429 10.20 2.59 20150823 185430 10.19 2.59 20150823 185431 10.18 2.59 20150823 185432 10.17 2.59 20150823 185433 10.16 2.59 20150823 185434 10.15 2.59 20150823 185435 10.13 2.59 20150823 185436 10.12 2.59 20150823 185437 10.10 2.59 20150823 185438 10.09 2.59 20150823 185439 10.08 2.59 20150823 185440 10.07 2.59 20150823 185441 10.06 2.59 20150823 185442 10.06 2.59 20150823 185443 10.05 2.59 20150823 185444 10.04 2.59 20150823 185445 10.03 2.59 20150823 185446 10.02 2.59 20150823 185447 10.01 2.59 20150823 185448 10.01 2.59 20150823 185450 10.00 2.59 20150823 185451 9.99 2.59 20150823 185452 9.99 2.59 20150823 185453 9.99 2.59 20150823 185454 9.99 2.59 20150823 185455 9.99 2.59 20150823 185456 9.99 2.59 20150823 185457 9.99 2.59 20150823 185458 9.99 2.59 20150823 185459 9.99 2.59 20150823 185500 9.98 2.59 20150823 185501 9.97 2.59 20150823 185502 9.95 2.59 20150823 185503 9.94 2.59 20150823 185504 9.92 2.59 20150823 185505 9.90 2.58 20150823 185506 9.88 2.58 20150823 185507 9.86 2.58 20150823 185508 9.85 2.58 20150823 185509 9.83 2.58 20150823 185510 9.80 2.57 20150823 185511 9.77 2.57 20150823 185512 9.73 2.57 20150823 185513 9.70 2.56 20150823 185514 9.67 2.56 20150823 185515 9.64 2.55 20150823 185516 9.61 2.55 20150823 185517 9.58 2.54 20150823 185518 9.55 2.54 20150823 185519 9.52 2.54 20150823 185520 9.51 2.53 20150823 185521 9.50 2.53 20150823 185522 9.49 2.53 20150823 185523 9.48 2.53 20150823 185524 9.47 2.52 20150823 185525 9.46 2.52 20150823 185526 9.44 2.52 20150823 185527 9.42 2.51 20150823 185528 9.41 2.51 20150823 185529 9.40 2.51 20150823 185530 9.41 2.51 20150823 185531 9.42 2.51 20150823 185532 9.42 2.50 20150823 185533 9.43 2.50 20150823 185534 9.43 2.50 20150823 185535 9.44 2.50 20150823 185536 9.44 2.50 20150823 185537 9.44 2.49 20150823 185538 9.44 2.49 20150823 185540 9.44 2.49 20150823 185541 9.44 2.48 20150823 185542 9.45 2.48 20150823 185543 9.45 2.48 20150823 185544 9.46 2.47 20150823 185545 9.46 2.47 20150823 185546 9.47 2.46 20150823 185547 9.47 2.46 20150823 185548 9.48 2.45 20150823 185549 9.49 2.45 20150823 185550 9.49 2.45 20150823 185551 9.50 2.44 20150823 185552 9.51 2.44 20150823 185553 9.52 2.43 20150823 185554 9.52 2.43 20150823 185555 9.52 2.42 20150823 185556 9.53 2.41 20150823 185557 9.53 2.41 20150823 185558 9.53 2.40 20150823 185559 9.53 2.40 20150823 185600 9.53 2.39 20150823 185601 9.51 2.39 20150823 185602 9.46 2.38 20150823 185603 9.42 2.37 20150823 185604 9.37 2.36 20150823 185605 9.32 2.34 20150823 185606 9.28 2.34 20150823 185607 9.24 2.33 20150823 185608 9.19 2.32 20150823 185609 9.14 2.31 20150823 185610 9.10 2.30 20150823 185611 9.04 2.28 20150823 185612 8.94 2.27 20150823 185613 8.85 2.25 20150823 185614 8.75 2.23 20150823 185615 8.65 2.22 20150823 185616 8.55 2.20 20150823 185617 8.46 2.19 20150823 185618 8.36 2.17 20150823 185619 8.27 2.16 20150823 185620 8.18 2.15 20150823 185621 8.08 2.13 20150823 185622 7.96 2.12 20150823 185623 7.84 2.11 20150823 185624 7.75 2.09 20150823 185625 7.63 2.08 20150823 185626 7.51 2.06 20150823 185627 7.39 2.05 20150823 185628 7.27 2.03 20150823 185629 7.14 2.01 20150823 185631 7.02 1.99 20150823 185632 6.90 1.97 20150823 185633 6.85 1.95 20150823 185634 6.80 1.94 20150823 185635 6.75 1.92 20150823 185636 6.69 1.91 20150823 185637 6.63 1.90 20150823 185638 6.57 1.89 20150823 185639 6.50 1.88 20150823 185640 6.43 1.87 20150823 185641 6.36 1.86 20150823 185642 6.29 1.86 20150823 185643 6.29 1.85 20150823 185644 6.32 1.83 20150823 185645 6.34 1.82 20150823 185646 6.37 1.81 20150823 185647 6.39 1.80 20150823 185648 6.42 1.78 20150823 185649 6.44 1.77 20150823 185650 6.47 1.76 20150823 185651 6.50 1.75 20150823 185652 6.52 1.73 20150823 185653 6.29 1.71 20150823 185654 5.99 1.69 20150823 185655 5.68 1.66 20150823 185656 5.35 1.64 20150823 185657 5.00 1.61 20150823 185658 4.64 1.59 20150823 185659 4.27 1.57 20150823 185700 3.88 1.54 20150823 185701 3.48 1.52 20150823 185702 3.07 1.49 20150823 185703 2.81 1.48 20150823 185704 2.60 1.48 20150823 185705 2.38 1.47 20150823 185706 2.15 1.46 20150823 185707 1.92 1.45 20150823 185708 1.67 1.44 20150823 185709 1.48 1.44 20150823 185710 1.25 1.43 20150823 185711 1.00 1.42 20150823 185712 0.75 1.42 20150823 185713 0.70 1.42 20150823 185714 0.73 1.42 20150823 185715 0.75 1.43 20150823 185716 0.77 1.44 20150823 185717 0.79 1.45 20150823 185723 0.86 1.51 20150823 185724 0.89 1.53 20150823 185725 0.94 1.54 20150823 185726 1.00 1.56 20150823 185727 1.07 1.58 20150823 185728 1.15 1.59 20150823 185729 1.23 1.61 20150823 185730 1.33 1.63 20150823 185731 1.47 1.64 20150823 185732 1.58 1.66 20150823 185733 1.70 1.68 20150823 185734 1.65 1.69 20150823 185735 1.51 1.69 20150823 185736 1.37 1.70 20150823 185737 1.24 1.70 20150823 185738 1.14 1.71 20150823 185739 1.04 1.71 20150823 185740 0.96 1.72 20150823 185741 0.90 1.72 20150823 185742 0.87 1.73 20150823 185743 0.87 1.73 20150823 185744 1.00 1.74 20150823 185745 1.26 1.75 20150823 185746 1.57 1.76 20150823 185747 1.87 1.76 20150823 185748 2.17 1.77 20150823 185749 2.46 1.78 20150823 185750 2.74 1.79 20150823 185751 3.02 1.80 20150823 185752 3.29 1.80 20150823 185753 3.55 1.81 20150823 185754 3.76 1.82 20150823 185755 3.89 1.82 20150823 185756 3.97 1.83 20150823 185757 4.08 1.83 20150823 185758 4.17 1.84 20150823 185759 4.25 1.85 20150823 185800 4.33 1.85 20150823 185801 4.39 1.86 20150823 185805 4.14 1.87 20150823 185806 3.96 1.88 20150823 185807 3.82 1.88 20150823 185808 3.70 1.88 20150823 185809 3.60 1.88 20150823 185810 3.55 1.88 20150823 185812 3.53 1.88 20150823 185813 3.54 1.89 20150823 185814 3.60 1.89 20150823 185815 3.72 1.89 20150823 185816 3.91 1.89 20150823 185817 4.07 1.90 20150823 185818 4.29 1.90 20150823 185819 4.52 1.90 20150823 185820 4.76 1.91 20150823 185821 5.01 1.91 20150823 185822 5.26 1.92 20150823 185823 5.51 1.92 20150823 185824 5.77 1.92 20150823 185827 5.99 1.93 20150823 185828 6.01 1.93 20150823 185829 6.03 1.93 20150823 185830 6.04 1.93 20150823 185831 6.06 1.93 20150823 185832 6.07 1.93 20150823 185833 6.08 1.93 20150823 185834 6.09 1.93 20150823 185835 6.09 1.93 20150823 185836 6.06 1.93 20150823 185837 6.04 1.93 20150823 185838 6.01 1.93 20150823 185839 6.00 1.93 20150823 185840 5.98 1.93 20150823 185841 5.96 1.93 20150823 185842 5.94 1.93 20150823 185843 5.93 1.93 20150823 185844 5.93 1.93 20150823 185845 5.90 1.93 20150823 185846 5.81 1.92 20150823 185847 5.71 1.92 20150823 185848 5.60 1.92 20150823 185849 5.49 1.92 20150823 185850 5.39 1.92 20150823 185851 5.29 1.92 20150823 185852 5.19 1.92 20150823 185853 5.08 1.92 20150823 185854 4.98 1.92 20150823 185855 4.88 1.92 20150823 185856 4.79 1.92 20150823 185857 4.72 1.92 20150823 185858 4.65 1.91 20150823 185859 4.58 1.91 20150823 185900 4.51 1.91 20150823 185901 4.44 1.91 20150823 185903 4.37 1.91 20150823 185904 4.28 1.91 20150823 185905 4.21 1.91 20150823 185906 4.16 1.91 20150823 185907 4.20 1.91 20150823 185908 4.25 1.91 20150823 185909 4.29 1.92 20150823 185910 4.33 1.92 20150823 185911 4.37 1.92 20150823 185912 4.41 1.92 20150823 185913 4.46 1.93 20150823 185914 4.51 1.93 20150823 185915 4.56 1.93 20150823 185916 4.61 1.94 20150823 185917 4.67 1.94 20150823 185918 4.71 1.94 20150823 185919 4.76 1.94 20150823 185920 4.80 1.95 20150823 185921 4.83 1.95 20150823 185922 4.85 1.95 20150823 185923 4.87 1.95 20150823 185924 4.91 1.96 20150823 185925 4.95 1.96 20150823 185926 5.00 1.96 20150823 185927 5.11 1.97 20150823 185928 5.21 1.97 20150823 185929 5.31 1.97 20150823 185930 5.39 1.97 20150823 185931 5.49 1.97 20150823 185932 5.57 1.97 20150823 185933 5.65 1.98 20150823 185934 5.73 1.98 20150823 185935 5.80 1.98 20150823 185936 5.87 1.98 20150823 185937 5.86 1.98 20150823 185938 5.86 1.98 20150823 185939 5.86 1.98 20150823 185940 5.85 1.98 20150823 185941 5.85 1.98 20150823 185942 5.85 1.97 20150823 185943 5.85 1.97 20150823 185944 5.86 1.97 20150823 185945 5.86 1.97 20150823 185947 5.85 1.97 20150823 185948 5.83 1.96 20150823 185949 5.82 1.96 20150823 185950 5.80 1.96 20150823 185952 5.77 1.96 20150823 185954 5.75 1.95 20150823 185955 5.73 1.95 20150823 185956 5.72 1.95 20150823 185957 5.70 1.95 20150823 185958 5.67 1.95 20150823 185959 5.64 1.94 20150823 190000 5.60 1.94 20150823 190001 5.57 1.94 20150823 190002 5.54 1.94 20150823 190003 5.50 1.93 20150823 190004 5.47 1.93 20150823 190005 5.45 1.92 20150823 190006 5.42 1.92 20150823 190007 5.39 1.92 20150823 190008 5.38 1.91 20150823 190009 5.38 1.90 20150823 190010 5.38 1.90 20150823 190011 5.37 1.89 20150823 190012 5.37 1.88 20150823 190013 5.37 1.87 20150823 190014 5.37 1.86 20150823 190015 5.37 1.86 20150823 190016 5.37 1.85 20150823 190017 5.37 1.84 20150823 190018 5.35 1.83 20150823 190019 5.35 1.82 20150823 190020 5.33 1.82 20150823 190021 5.32 1.81 20150823 190022 5.32 1.80 20150823 190023 5.34 1.79 20150823 190024 5.36 1.79 20150823 190025 5.39 1.78 20150823 190026 5.44 1.77 20150823 190027 5.48 1.77 20150823 190028 5.46 1.76 20150823 190029 5.45 1.76 20150823 190030 5.43 1.75 20150823 190031 5.42 1.75 20150823 190032 5.40 1.74 20150823 190033 5.38 1.73 20150823 190034 5.37 1.73 20150823 190035 5.36 1.72 20150823 190036 5.35 1.72 20150823 190037 5.33 1.71 20150823 190038 5.32 1.70 20150823 190039 5.31 1.70 20150823 190040 5.31 1.69 20150823 190041 5.30 1.69 20150823 190042 5.29 1.68 20150823 190044 5.28 1.68 20150823 190045 5.28 1.67 20150823 190046 5.27 1.67 20150823 190047 5.26 1.66 20150823 190048 5.26 1.66 20150823 190049 5.23 1.65 20150823 190050 5.20 1.65 20150823 190051 5.18 1.64 20150823 190052 5.15 1.64 20150823 190053 5.13 1.63 20150823 190054 5.11 1.63 20150823 190055 5.08 1.62 20150823 190056 5.06 1.62 20150823 190057 5.04 1.61 20150823 190058 5.02 1.61 20150823 190059 5.02 1.60 20150823 190100 5.02 1.60 20150823 190101 5.02 1.59 20150823 190102 5.02 1.59 20150823 190103 5.03 1.58 20150823 190104 5.03 1.58 20150823 190105 5.04 1.57 20150823 190106 5.06 1.57 20150823 190107 5.07 1.56 20150823 190108 5.09 1.56 20150823 190109 5.12 1.56 20150823 190110 5.16 1.55 20150823 190111 5.20 1.55 20150823 190112 5.25 1.55 20150823 190113 5.29 1.54 20150823 190114 5.34 1.54 20150823 190115 5.40 1.54 20150823 190116 5.46 1.54 20150823 190117 5.52 1.53 20150823 190118 5.58 1.53 20150823 190119 5.61 1.53 20150823 190120 5.65 1.53 20150823 190121 5.68 1.53 20150823 190122 5.71 1.53 20150823 190123 5.74 1.53 20150823 190124 5.77 1.53 20150823 190125 5.80 1.53 20150823 190126 5.83 1.53 20150823 190127 5.85 1.53 20150823 190128 5.88 1.52 20150823 190129 5.87 1.52 20150823 190130 5.85 1.53 20150823 190131 5.84 1.53 20150823 190132 5.82 1.53 20150823 190133 5.80 1.53 20150823 190135 5.78 1.53 20150823 190136 5.75 1.53 20150823 190137 5.73 1.53 20150823 190138 5.70 1.53 20150823 190139 5.68 1.53 20150823 190140 5.67 1.53 20150823 190141 5.66 1.52 20150823 190142 5.66 1.52 20150823 190143 5.66 1.52 20150823 190144 5.66 1.52 20150823 190145 5.66 1.52 20150823 190146 5.66 1.52 20150823 190147 5.67 1.52 20150823 190148 5.67 1.51 20150823 190149 5.68 1.51 20150823 190150 5.68 1.51 20150823 190151 5.68 1.51 20150823 190152 5.67 1.52 20150823 190153 5.67 1.52 20150823 190154 5.66 1.52 20150823 190155 5.66 1.52 20150823 190156 5.65 1.52 20150823 190157 5.64 1.52 20150823 190158 5.64 1.52 20150823 190159 5.63 1.52 20150823 190200 5.62 1.52 20150823 190201 5.61 1.52 20150823 190202 5.61 1.53 20150823 190203 5.60 1.53 20150823 190204 5.60 1.53 20150823 190205 5.60 1.53 20150823 190206 5.60 1.53 20150823 190207 5.60 1.53 20150823 190208 5.60 1.54 20150823 190209 5.61 1.54 20150823 190210 5.59 1.54 20150823 190211 5.56 1.54 20150823 190212 5.54 1.54 20150823 190213 5.52 1.54 20150823 190214 5.49 1.54 20150823 190215 5.47 1.54 20150823 190216 5.44 1.54 20150823 190217 5.42 1.54 20150823 190218 5.39 1.54 20150823 190219 5.37 1.54 20150823 190220 5.33 1.54 20150823 190221 5.28 1.54 20150823 190222 5.24 1.54 20150823 190223 5.20 1.54 20150823 190225 5.16 1.54 20150823 190226 5.12 1.54 20150823 190227 5.08 1.54 20150823 190228 5.04 1.54 20150823 190229 5.00 1.54 20150823 190230 4.96 1.54 20150823 190231 4.96 1.54 20150823 190232 4.97 1.55 20150823 190233 4.97 1.55 20150823 190234 4.98 1.55 20150823 190235 4.99 1.55 20150823 190236 5.00 1.56 20150823 190237 5.01 1.56 20150823 190238 5.02 1.56 20150823 190239 5.03 1.57 20150823 190240 5.04 1.57 20150823 190241 5.07 1.57 20150823 190242 5.09 1.57 20150823 190243 5.11 1.58 20150823 190244 5.14 1.58 20150823 190245 5.16 1.58 20150823 190246 5.18 1.58 20150823 190247 5.21 1.59 20150823 190248 5.23 1.59 20150823 190249 5.26 1.59 20150823 190250 5.28 1.59 20150823 190251 5.33 1.59 20150823 190252 5.38 1.60 20150823 190253 5.43 1.60 20150823 190254 5.48 1.60 20150823 190255 5.52 1.60 20150823 190256 5.57 1.61 20150823 190257 5.62 1.61 20150823 190258 5.66 1.61 20150823 190259 5.71 1.61 20150823 190300 5.75 1.62 20150823 190301 5.79 1.62 20150823 190302 5.83 1.62 20150823 190303 5.87 1.63 20150823 190304 5.91 1.63 20150823 190305 5.95 1.63 20150823 190306 6.00 1.64 20150823 190307 6.04 1.64 20150823 190308 6.09 1.64 20150823 190309 6.14 1.65 20150823 190310 6.19 1.65 20150823 190311 6.23 1.65 20150823 190312 6.27 1.66 20150823 190313 6.31 1.66 20150823 190314 6.35 1.66 20150823 190316 6.39 1.67 20150823 190317 6.43 1.67 20150823 190318 6.46 1.67 20150823 190319 6.50 1.68 20150823 190320 6.54 1.68 20150823 190321 6.57 1.68 20150823 190322 6.59 1.69 20150823 190323 6.60 1.69 20150823 190324 6.62 1.69 20150823 190325 6.64 1.69 20150823 190326 6.65 1.70 20150823 190327 6.67 1.70 20150823 190328 6.69 1.70 20150823 190329 6.70 1.70 20150823 190330 6.72 1.71 20150823 190331 6.73 1.71 20150823 190332 6.73 1.71 20150823 190333 6.73 1.71 20150823 190334 6.73 1.72 20150823 190335 6.73 1.72 20150823 190336 6.73 1.72 20150823 190337 6.74 1.72 20150823 190338 6.74 1.72 20150823 190339 6.73 1.73 20150823 190340 6.70 1.73 20150823 190341 6.68 1.73 20150823 190342 6.62 1.73 20150823 190343 6.57 1.73 20150823 190344 6.52 1.73 20150823 190345 6.46 1.73 20150823 190346 6.42 1.74 20150823 190347 6.37 1.74 20150823 190348 6.33 1.74 20150823 190349 6.28 1.74 20150823 190350 6.23 1.74 20150823 190351 6.20 1.74 20150823 190352 6.16 1.74 20150823 190353 6.12 1.74 20150823 190354 6.08 1.74 20150823 190355 6.04 1.74 20150823 190356 6.02 1.74 20150823 190357 5.98 1.74 20150823 190358 5.94 1.74 20150823 190359 5.91 1.74 20150823 190400 5.88 1.74 20150823 190401 5.86 1.75 20150823 190402 5.89 1.75 20150823 190403 5.91 1.75 20150823 190404 5.94 1.74 20150823 190405 5.97 1.74 20150823 190407 6.01 1.75 20150823 190408 6.05 1.75 20150823 190409 6.10 1.75 20150823 190410 6.14 1.75 20150823 190411 6.19 1.75 20150823 190412 6.23 1.75 20150823 190413 6.26 1.75 20150823 190414 6.29 1.75 20150823 190415 6.32 1.75 20150823 190416 6.36 1.75 20150823 190417 6.39 1.76 20150823 190418 6.43 1.76 20150823 190419 6.46 1.76 20150823 190420 6.50 1.76 20150823 190421 6.53 1.76 20150823 190422 6.57 1.76 20150823 190423 6.60 1.77 20150823 190424 6.63 1.77 20150823 190425 6.66 1.77 20150823 190426 6.69 1.77 20150823 190427 6.72 1.77 20150823 190428 6.74 1.77 20150823 190429 6.77 1.77 20150823 190430 6.79 1.78 20150823 190431 6.81 1.78 20150823 190432 6.84 1.78 20150823 190433 6.87 1.78 20150823 190434 6.90 1.79 20150823 190435 6.93 1.79 20150823 190436 6.95 1.79 20150823 190437 6.98 1.80 20150823 190438 7.01 1.80 20150823 190439 7.03 1.80 20150823 190440 7.05 1.80 20150823 190441 7.08 1.81 20150823 190442 7.10 1.81 20150823 190443 7.13 1.81 20150823 190444 7.16 1.81 20150823 190445 7.19 1.81 20150823 190446 7.21 1.81 20150823 190447 7.24 1.82 20150823 190448 7.27 1.82 20150823 190449 7.30 1.82 20150823 190450 7.32 1.82 20150823 190451 7.35 1.82 20150823 190452 7.38 1.82 20150823 190453 7.40 1.83 20150823 190454 7.42 1.83 20150823 190455 7.45 1.83 20150823 190457 7.47 1.83 20150823 190458 7.50 1.84 20150823 190459 7.53 1.84 20150823 190500 7.56 1.84 20150823 190501 7.59 1.84 20150823 190502 7.62 1.85 20150823 190503 7.65 1.85 20150823 190504 7.64 1.85 20150823 190505 7.63 1.86 20150823 190506 7.61 1.86 20150823 190507 7.58 1.86 20150823 190508 7.55 1.86 20150823 190509 7.51 1.87 20150823 190510 7.46 1.87 20150823 190511 7.43 1.87 20150823 190512 7.38 1.87 20150823 190513 7.33 1.87 20150823 190514 7.33 1.88 20150823 190515 7.34 1.89 20150823 190516 7.36 1.89 20150823 190517 7.40 1.90 20150823 190518 7.43 1.91 20150823 190519 7.47 1.92 20150823 190520 7.51 1.92 20150823 190521 7.57 1.93 20150823 190522 7.63 1.94 20150823 190523 7.70 1.95 20150823 190524 7.71 1.96 20150823 190525 7.72 1.96 20150823 190526 7.74 1.96 20150823 190527 7.76 1.96 20150823 190528 7.78 1.96 20150823 190529 7.80 1.96 20150823 190530 7.82 1.96 20150823 190531 7.84 1.96 20150823 190532 7.86 1.96 20150823 190533 7.88 1.96 20150823 190534 7.88 1.96 20150823 190535 7.88 1.97 20150823 190536 7.88 1.97 20150823 190537 7.88 1.97 20150823 190538 7.89 1.97 20150823 190539 7.90 1.97 20150823 190540 7.90 1.98 20150823 190541 7.91 1.98 20150823 190542 7.92 1.98 20150823 190543 7.93 1.98 20150823 190544 7.94 1.98 20150823 190545 7.95 1.98 20150823 190546 7.96 1.98 20150823 190548 7.97 1.98 20150823 190549 7.97 1.98 20150823 190550 7.98 1.98 20150823 190551 7.99 1.98 20150823 190552 8.01 1.98 20150823 190553 8.02 1.99 20150823 190554 8.03 1.99 20150823 190555 8.03 1.99 20150823 190556 8.02 1.99 20150823 190557 8.02 1.99 20150823 190558 8.02 1.99 20150823 190559 8.02 1.99 20150823 190600 8.01 1.99 20150823 190601 8.00 1.99 20150823 190602 7.99 1.99 20150823 190603 7.98 1.99 20150823 190604 7.97 1.99 20150823 190605 7.96 1.99 20150823 190606 7.95 1.99 20150823 190607 7.93 1.99 20150823 190608 7.92 1.99 20150823 190609 7.91 1.99 20150823 190610 7.90 1.99 20150823 190611 7.89 1.99 20150823 190612 7.88 1.99 20150823 190613 7.88 2.00 20150823 190614 7.87 2.00 20150823 190615 7.86 2.00 20150823 190616 7.84 1.99 20150823 190617 7.83 1.99 20150823 190618 7.81 1.99 20150823 190619 7.79 1.99 20150823 190620 7.78 1.99 20150823 190621 7.76 1.99 20150823 190622 7.74 1.99 20150823 190623 7.72 1.99 20150823 190624 7.70 1.99 20150823 190625 7.67 1.99 20150823 190626 7.63 1.99 20150823 190627 7.58 1.98 20150823 190628 7.54 1.98 20150823 190629 7.50 1.98 20150823 190630 7.46 1.98 20150823 190631 7.42 1.98 20150823 190632 7.38 1.97 20150823 190633 7.35 1.97 20150823 190634 7.31 1.97 20150823 190635 7.30 1.97 20150823 190636 7.29 1.97 20150823 190637 7.29 1.97 20150823 190639 7.28 1.97 20150823 190640 7.27 1.97 20150823 190641 7.26 1.97 20150823 190642 7.25 1.97 20150823 190643 7.25 1.97 20150823 190644 7.24 1.97 20150823 190645 7.23 1.97 20150823 190646 7.22 1.97 20150823 190647 7.21 1.97 20150823 190648 7.21 1.96 20150823 190649 7.20 1.96 20150823 190650 7.19 1.96 20150823 190651 7.18 1.96 20150823 190652 7.17 1.96 20150823 190653 7.16 1.96 20150823 190654 7.15 1.96 20150823 190655 7.14 1.96 20150823 190656 7.13 1.96 20150823 190657 7.12 1.96 20150823 190658 7.11 1.95 20150823 190659 7.10 1.95 20150823 190700 7.09 1.95 20150823 190701 7.08 1.95 20150823 190702 7.07 1.95 20150823 190703 7.07 1.94 20150823 190704 7.06 1.94 20150823 190705 7.05 1.94 20150823 190706 7.04 1.94 20150823 190707 7.04 1.94 20150823 190708 7.03 1.94 20150823 190709 7.03 1.93 20150823 190710 7.02 1.93 20150823 190711 7.02 1.93 20150823 190712 7.01 1.93 20150823 190713 7.01 1.93 20150823 190714 7.00 1.92 20150823 190715 6.99 1.92 20150823 190716 6.97 1.92 20150823 190717 6.94 1.92 20150823 190718 6.90 1.91 20150823 190719 6.87 1.91 20150823 190720 6.83 1.91 20150823 190721 6.80 1.91 20150823 190722 6.77 1.91 20150823 190723 6.74 1.90 20150823 190724 6.71 1.90 20150823 190725 6.68 1.90 20150823 190726 6.65 1.90 20150823 190727 6.60 1.89 20150823 190729 6.56 1.89 20150823 190730 6.52 1.89 20150823 190731 6.48 1.89 20150823 190732 6.44 1.88 20150823 190733 6.40 1.88 20150823 190734 6.35 1.88 20150823 190735 6.31 1.87 20150823 190736 6.27 1.87 20150823 190737 6.26 1.87 20150823 190738 6.26 1.86 20150823 190739 6.26 1.86 20150823 190740 6.25 1.86 20150823 190741 6.25 1.86 20150823 190742 6.25 1.85 20150823 190743 6.25 1.85 20150823 190744 6.25 1.85 20150823 190745 6.25 1.85 20150823 190746 6.25 1.84 20150823 190747 6.25 1.84 20150823 190748 6.26 1.84 20150823 190749 6.27 1.84 20150823 190750 6.28 1.84 20150823 190751 6.29 1.84 20150823 190752 6.30 1.84 20150823 190753 6.30 1.83 20150823 190754 6.31 1.83 20150823 190755 6.31 1.83 20150823 190756 6.32 1.83 20150823 190757 6.31 1.83 20150823 190758 6.29 1.83 20150823 190759 6.27 1.83 20150823 190800 6.25 1.83 20150823 190801 6.22 1.83 20150823 190802 6.20 1.83 20150823 190803 6.17 1.83 20150823 190804 6.14 1.83 20150823 190805 6.11 1.83 20150823 190806 6.09 1.83 20150823 190807 6.06 1.83 20150823 190808 6.02 1.83 20150823 190809 5.97 1.83 20150823 190810 5.93 1.82 20150823 190811 5.89 1.82 20150823 190812 5.85 1.82 20150823 190813 5.81 1.82 20150823 190814 5.77 1.82 20150823 190815 5.73 1.81 20150823 190816 5.68 1.81 20150823 190817 5.64 1.81 20150823 190818 5.59 1.81 20150823 190820 5.55 1.81 20150823 190821 5.50 1.81 20150823 190822 5.46 1.80 20150823 190823 5.41 1.80 20150823 190824 5.37 1.80 20150823 190825 5.33 1.80 20150823 190826 5.29 1.80 20150823 190827 5.25 1.80 20150823 190828 5.22 1.80 20150823 190829 5.16 1.79 20150823 190830 5.10 1.79 20150823 190831 5.04 1.79 20150823 190832 4.98 1.79 20150823 190833 4.91 1.79 20150823 190834 4.85 1.79 20150823 190835 4.79 1.78 20150823 190836 4.73 1.78 20150823 190837 4.67 1.78 20150823 190838 4.61 1.78 20150823 190839 4.58 1.78 20150823 190840 4.55 1.78 20150823 190841 4.52 1.77 20150823 190842 4.49 1.77 20150823 190843 4.46 1.77 20150823 190844 4.42 1.77 20150823 190845 4.39 1.77 20150823 190846 4.36 1.77 20150823 190847 4.33 1.77 20150823 190848 4.29 1.76 20150823 190849 4.29 1.76 20150823 190850 4.31 1.76 20150823 190851 4.32 1.76 20150823 190852 4.33 1.76 20150823 190853 4.34 1.76 20150823 190854 4.35 1.76 20150823 190855 4.36 1.76 20150823 190856 4.38 1.76 20150823 190857 4.39 1.76 20150823 190858 4.40 1.76 20150823 190859 4.37 1.76 20150823 190900 4.34 1.76 20150823 190901 4.30 1.76 20150823 190902 4.27 1.76 20150823 190903 4.24 1.76 20150823 190904 4.21 1.75 20150823 190905 4.17 1.75 20150823 190906 4.14 1.75 20150823 190907 4.11 1.75 20150823 190908 4.08 1.75 20150823 190910 4.03 1.75 20150823 190911 3.97 1.75 20150823 190912 3.91 1.75 20150823 190913 3.84 1.75 20150823 190914 3.78 1.75 20150823 190915 3.72 1.74 20150823 190916 3.66 1.74 20150823 190917 3.59 1.74 20150823 190918 3.53 1.74 20150823 190919 3.47 1.74 20150823 190920 3.42 1.74 20150823 190921 3.35 1.74 20150823 190922 3.28 1.74 20150823 190923 3.20 1.74 20150823 190924 3.13 1.74 20150823 190925 3.06 1.73 20150823 190926 2.98 1.73 20150823 190927 2.91 1.73 20150823 190928 2.83 1.73 20150823 190929 2.77 1.73 20150823 190930 2.71 1.73 20150823 190931 2.68 1.73 20150823 190932 2.65 1.73 20150823 190933 2.62 1.73 20150823 190934 2.60 1.73 20150823 190935 2.57 1.73 20150823 190936 2.55 1.73 20150823 190937 2.53 1.73 20150823 190938 2.50 1.73 20150823 190939 2.48 1.73 20150823 190940 2.47 1.73 20150823 190941 2.46 1.73 20150823 190942 2.45 1.73 20150823 190943 2.44 1.73 20150823 190944 2.44 1.73 20150823 190945 2.44 1.73 20150823 190946 2.44 1.73 20150823 190947 2.44 1.73 20150823 190948 2.44 1.73 20150823 190949 2.45 1.73 20150823 190950 2.45 1.73 20150823 190951 2.44 1.73 20150823 190952 2.43 1.73 20150823 190953 2.42 1.73 20150823 190954 2.42 1.73 20150823 190955 2.42 1.73 20150823 190956 2.42 1.73 20150823 190957 2.42 1.73 20150823 190958 2.42 1.73 20150823 190959 2.43 1.73 20150823 191001 2.44 1.73 20150823 191002 2.42 1.73 20150823 191003 2.38 1.73 20150823 191004 2.34 1.73 20150823 191005 2.30 1.73 20150823 191006 2.26 1.73 20150823 191007 2.22 1.73 20150823 191008 2.18 1.73 20150823 191010 2.13 1.73 20150823 191011 2.10 1.73 20150823 191012 2.09 1.73 20150823 191013 2.07 1.73 20150823 191014 2.06 1.73 20150823 191015 2.05 1.73 20150823 191016 2.05 1.73 20150823 191017 2.06 1.72 20150823 191018 2.07 1.72 20150823 191019 2.08 1.72 20150823 191020 2.09 1.72 20150823 191021 2.13 1.72 20150823 191022 2.17 1.72 20150823 191023 2.23 1.72 20150823 191024 2.29 1.72 20150823 191025 2.35 1.72 20150823 191026 2.40 1.72 20150823 191027 2.48 1.72 20150823 191028 2.53 1.72 20150823 191029 2.59 1.72 20150823 191030 2.64 1.72 20150823 191031 2.69 1.72 20150823 191032 2.75 1.72 20150823 191033 2.78 1.72 20150823 191034 2.82 1.72 20150823 191035 2.86 1.72 20150823 191036 2.90 1.72 20150823 191037 2.95 1.72 20150823 191038 2.99 1.72 20150823 191039 3.02 1.72 20150823 191040 3.06 1.72 20150823 191041 3.09 1.72 20150823 191042 3.12 1.72 20150823 191043 3.14 1.72 20150823 191044 3.17 1.72 20150823 191045 3.19 1.72 20150823 191046 3.22 1.72 20150823 191047 3.24 1.71 20150823 191048 3.26 1.71 20150823 191049 3.29 1.71 20150823 191050 3.31 1.71 20150823 191052 3.34 1.71 20150823 191053 3.36 1.71 20150823 191054 3.39 1.71 20150823 191055 3.43 1.71 20150823 191056 3.46 1.71 20150823 191057 3.49 1.70 20150823 191058 3.53 1.70 20150823 191059 3.56 1.70 20150823 191100 3.60 1.70 20150823 191101 3.64 1.70 20150823 191102 3.67 1.70 20150823 191103 3.71 1.70 20150823 191104 3.74 1.70 20150823 191105 3.79 1.70 20150823 191106 3.83 1.70 20150823 191107 3.87 1.70 20150823 191108 3.91 1.69 20150823 191109 3.96 1.69 20150823 191110 4.00 1.69 20150823 191111 4.02 1.69 20150823 191112 4.07 1.69 20150823 191113 4.11 1.69 20150823 191114 4.15 1.69 20150823 191115 4.19 1.69 20150823 191116 4.24 1.69 20150823 191117 4.28 1.69 20150823 191118 4.32 1.69 20150823 191119 4.35 1.69 20150823 191120 4.39 1.69 20150823 191121 4.43 1.69 20150823 191122 4.46 1.69 20150823 191123 4.50 1.69 20150823 191124 4.54 1.69 20150823 191125 4.56 1.69 20150823 191126 4.60 1.69 20150823 191127 4.62 1.69 20150823 191128 4.65 1.69 20150823 191129 4.68 1.69 20150823 191130 4.72 1.69 20150823 191131 4.75 1.69 20150823 191132 4.79 1.69 20150823 191133 4.83 1.69 20150823 191134 4.87 1.69 20150823 191135 4.89 1.69 20150823 191136 4.92 1.69 20150823 191137 4.95 1.69 20150823 191138 4.99 1.69 20150823 191139 5.02 1.69 20150823 191140 5.05 1.69 20150823 191142 5.09 1.69 20150823 191143 5.11 1.69 20150823 191144 5.15 1.69 20150823 191145 5.18 1.69 20150823 191146 5.23 1.69 20150823 191147 5.27 1.69 20150823 191148 5.32 1.69 20150823 191149 5.36 1.70 20150823 191150 5.41 1.70 20150823 191151 5.45 1.70 20150823 191152 5.50 1.70 20150823 191153 5.55 1.70 20150823 191154 5.61 1.71 20150823 191155 5.66 1.71 20150823 191156 5.71 1.71 20150823 191157 5.75 1.71 20150823 191158 5.78 1.72 20150823 191159 5.82 1.72 20150823 191200 5.87 1.72 20150823 191201 5.91 1.72 20150823 191202 5.96 1.73 20150823 191203 6.01 1.73 20150823 191204 6.05 1.73 20150823 191205 6.09 1.73 20150823 191206 6.15 1.74 20150823 191207 6.20 1.74 20150823 191208 6.24 1.74 20150823 191209 6.28 1.75 20150823 191210 6.33 1.75 20150823 191211 6.36 1.75 20150823 191212 6.41 1.75 20150823 191213 6.46 1.76 20150823 191214 6.52 1.76 20150823 191215 6.58 1.76 20150823 191216 6.64 1.77 20150823 191217 6.71 1.77 20150823 191218 6.76 1.77 20150823 191219 6.83 1.78 20150823 191220 6.89 1.78 20150823 191221 6.96 1.79 20150823 191222 7.02 1.79 20150823 191223 7.09 1.80 20150823 191224 7.14 1.80 20150823 191225 7.21 1.81 20150823 191226 7.27 1.81 20150823 191227 7.35 1.82 20150823 191228 7.45 1.83 20150823 191229 7.56 1.83 20150823 191230 7.65 1.84 20150823 191231 7.75 1.84 20150823 191233 7.85 1.85 20150823 191234 7.95 1.86 20150823 191235 8.04 1.86 20150823 191236 8.12 1.87 20150823 191237 8.19 1.87 20150823 191238 8.27 1.88 20150823 191239 8.34 1.87 20150823 191240 8.40 1.87 20150823 191241 8.47 1.86 20150823 191242 8.54 1.86 20150823 191243 8.59 1.87 20150823 191244 8.67 1.87 20150823 191245 8.74 1.87 20150823 191246 8.82 1.88 20150823 191247 8.89 1.89 20150823 191248 8.97 1.90 20150823 191249 9.03 1.92 20150823 191250 9.09 1.93 20150823 191251 9.14 1.93 20150823 191252 9.19 1.94 20150823 191253 9.24 1.95 20150823 191254 9.28 1.96 20150823 191255 9.34 1.97 20150823 191256 9.39 1.97 20150823 191257 9.45 1.98 20150823 191258 9.50 1.99 20150823 191259 9.56 2.00 20150823 191300 9.59 2.00 20150823 191301 9.64 2.00 20150823 191302 9.69 2.01 20150823 191303 9.74 2.02 20150823 191304 9.79 2.02 20150823 191305 9.83 2.02 20150823 191306 9.89 2.03 20150823 191307 9.95 2.03 20150823 191308 10.01 2.04 20150823 191309 10.06 2.04 20150823 191310 10.08 2.05 20150823 191311 10.07 2.05 20150823 191312 10.07 2.05 20150823 191313 10.09 2.06 20150823 191314 10.10 2.06 20150823 191315 10.12 2.07 20150823 191316 10.11 2.07 20150823 191317 10.11 2.07 20150823 191318 10.14 2.08 20150823 191319 10.14 2.08 20150823 191320 10.16 2.08 20150823 191321 10.17 2.09 20150823 191323 10.18 2.09 20150823 191324 10.21 2.10 20150823 191325 10.23 2.10 20150823 191326 10.27 2.11 20150823 191327 10.28 2.11 20150823 191328 10.30 2.12 20150823 191329 10.34 2.12 20150823 191330 10.36 2.13 20150823 191331 10.37 2.14 20150823 191332 10.36 2.14 20150823 191333 10.33 2.15 20150823 191334 10.33 2.15 20150823 191335 10.31 2.16 20150823 191336 10.28 2.16 20150823 191337 10.28 2.17 20150823 191338 10.26 2.17 20150823 191339 10.25 2.18 20150823 191340 10.25 2.19 20150823 191341 10.23 2.19 20150823 191342 10.20 2.19 20150823 191343 10.17 2.19 20150823 191344 10.12 2.19 20150823 191345 10.07 2.19 20150823 191346 10.03 2.19 20150823 191347 9.98 2.19 20150823 191348 9.93 2.19 20150823 191349 9.88 2.19 20150823 191350 9.86 2.20 20150823 191351 9.82 2.20 20150823 191352 9.78 2.20 20150823 191353 9.74 2.20 20150823 191354 9.68 2.20 20150823 191355 9.63 2.20 20150823 191356 9.59 2.20 20150823 191357 9.53 2.20 20150823 191358 9.47 2.20 20150823 191359 9.42 2.20 20150823 191400 9.37 2.20 20150823 191401 9.31 2.20 20150823 191402 9.24 2.20 20150823 191403 9.19 2.19 20150823 191404 9.14 2.19 20150823 191405 9.07 2.19 20150823 191406 9.00 2.18 20150823 191407 8.98 2.18 20150823 191408 8.96 2.19 20150823 191409 8.94 2.19 20150823 191410 8.92 2.19 20150823 191411 8.91 2.19 20150823 191412 8.89 2.19 20150823 191414 8.88 2.19 20150823 191415 8.88 2.19 20150823 191416 8.88 2.19 20150823 191417 8.88 2.19 20150823 191418 8.87 2.19 20150823 191419 8.87 2.19 20150823 191420 8.85 2.19 20150823 191421 8.84 2.19 20150823 191422 8.82 2.19 20150823 191423 8.80 2.19 20150823 191424 8.77 2.18 20150823 191425 8.77 2.18 20150823 191426 8.79 2.18 20150823 191427 8.79 2.18 20150823 191428 8.80 2.17 20150823 191429 8.79 2.17 20150823 191430 8.78 2.17 20150823 191431 8.77 2.17 20150823 191432 8.74 2.16 20150823 191433 8.72 2.16 20150823 191434 8.68 2.15 20150823 191435 8.66 2.15 20150823 191436 8.63 2.15 20150823 191437 8.60 2.15 20150823 191438 8.57 2.14 20150823 191439 8.54 2.14 20150823 191440 8.50 2.13 20150823 191441 8.46 2.13 20150823 191442 8.43 2.13 20150823 191443 8.39 2.12 20150823 191444 8.33 2.12 20150823 191445 8.28 2.12 20150823 191446 8.23 2.12 20150823 191447 8.18 2.11 20150823 191448 8.12 2.11 20150823 191449 8.06 2.11 20150823 191450 7.99 2.11 20150823 191451 7.92 2.11 20150823 191452 7.87 2.11 20150823 191453 7.79 2.11 20150823 191454 7.71 2.11 20150823 191455 7.63 2.10 20150823 191456 7.54 2.10 20150823 191457 7.47 2.10 20150823 191458 7.40 2.10 20150823 191459 7.33 2.10 20150823 191500 7.28 2.10 20150823 191501 7.23 2.11 20150823 191502 7.19 2.11 20150823 191503 7.15 2.11 20150823 191505 7.11 2.11 20150823 191506 7.07 2.12 20150823 191507 7.03 2.12 20150823 191508 7.01 2.12 20150823 191509 7.00 2.12 20150823 191510 6.99 2.12 20150823 191511 6.99 2.13 20150823 191512 6.99 2.13 20150823 191513 6.99 2.13 20150823 191514 6.98 2.13 20150823 191515 6.99 2.14 20150823 191516 7.00 2.14 20150823 191517 6.99 2.14 20150823 191518 7.00 2.14 20150823 191519 7.00 2.15 20150823 191520 6.98 2.15 20150823 191521 6.97 2.15 20150823 191522 6.95 2.15 20150823 191523 6.94 2.15 20150823 191524 6.92 2.15 20150823 191525 6.91 2.15 20150823 191526 6.90 2.16 20150823 191527 6.88 2.16 20150823 191528 6.87 2.16 20150823 191529 6.85 2.16 20150823 191530 6.80 2.16 20150823 191531 6.76 2.16 20150823 191532 6.71 2.16 20150823 191533 6.67 2.16 20150823 191534 6.63 2.16 20150823 191535 6.58 2.17 20150823 191536 6.53 2.17 20150823 191537 6.48 2.17 20150823 191538 6.43 2.17 20150823 191539 6.39 2.17 20150823 191540 6.33 2.17 20150823 191541 6.28 2.18 20150823 191542 6.21 2.18 20150823 191543 6.17 2.18 20150823 191544 6.13 2.18 20150823 191545 6.09 2.18 20150823 191546 6.06 2.18 20150823 191547 6.03 2.19 20150823 191548 6.01 2.19 20150823 191549 5.98 2.19 20150823 191550 5.97 2.19 20150823 191551 5.96 2.19 20150823 191552 5.95 2.20 20150823 191553 5.94 2.20 20150823 191555 5.93 2.20 20150823 191556 5.93 2.20 20150823 191557 5.93 2.20 20150823 191558 5.93 2.20 20150823 191559 5.94 2.21 20150823 191600 5.95 2.21 20150823 191601 5.94 2.21 20150823 191602 5.96 2.21 20150823 191603 5.97 2.21 20150823 191604 5.99 2.22 20150823 191605 6.00 2.22 20150823 191606 6.03 2.22 20150823 191607 6.04 2.22 20150823 191608 6.07 2.22 20150823 191609 6.09 2.23 20150823 191610 6.11 2.23 20150823 191611 6.13 2.23 20150823 191612 6.15 2.23 20150823 191613 6.18 2.23 20150823 191614 6.21 2.24 20150823 191615 6.24 2.24 20150823 191616 6.27 2.24 20150823 191617 6.30 2.24 20150823 191618 6.33 2.25 20150823 191619 6.37 2.25 20150823 191620 6.40 2.25 20150823 191621 6.42 2.25 20150823 191622 6.46 2.26 20150823 191623 6.49 2.26 20150823 191624 6.53 2.26 20150823 191625 6.58 2.27 20150823 191626 6.62 2.27 20150823 191627 6.66 2.27 20150823 191628 6.71 2.27 20150823 191629 6.75 2.27 20150823 191630 6.80 2.28 20150823 191631 6.84 2.28 20150823 191632 6.88 2.28 20150823 191633 6.94 2.29 20150823 191634 6.97 2.29 20150823 191635 7.02 2.29 20150823 191636 7.06 2.30 20150823 191637 7.10 2.30 20150823 191638 7.14 2.30 20150823 191639 7.17 2.30 20150823 191640 7.20 2.31 20150823 191641 7.22 2.31 20150823 191642 7.24 2.31 20150823 191643 7.27 2.31 20150823 191644 7.28 2.31 20150823 191646 7.29 2.32 20150823 191647 7.28 2.32 20150823 191648 7.25 2.32 20150823 191649 7.23 2.32 20150823 191650 7.20 2.32 20150823 191651 7.18 2.32 20150823 191652 7.15 2.32 20150823 191653 7.15 2.32 20150823 191654 7.15 2.33 20150823 191655 7.14 2.33 20150823 191656 7.15 2.33 20150823 191657 7.15 2.33 20150823 191658 7.17 2.33 20150823 191659 7.19 2.34 20150823 191700 7.21 2.34 20150823 191701 7.23 2.34 20150823 191702 7.25 2.35 20150823 191703 7.28 2.35 20150823 191704 7.31 2.35 20150823 191705 7.34 2.35 20150823 191706 7.37 2.36 20150823 191707 7.41 2.36 20150823 191708 7.45 2.36 20150823 191709 7.51 2.37 20150823 191710 7.58 2.37 20150823 191711 7.64 2.38 20150823 191712 7.71 2.38 20150823 191713 7.77 2.39 20150823 191714 7.84 2.39 20150823 191715 7.92 2.40 20150823 191716 7.97 2.40 20150823 191717 8.05 2.41 20150823 191718 8.11 2.41 20150823 191719 8.18 2.42 20150823 191720 8.19 2.42 20150823 191721 8.19 2.42 20150823 191722 8.18 2.42 20150823 191723 8.17 2.42 20150823 191724 8.16 2.42 20150823 191725 8.15 2.42 20150823 191726 8.14 2.43 20150823 191727 8.13 2.43 20150823 191728 8.12 2.43 20150823 191729 8.11 2.43 20150823 191730 8.10 2.43 20150823 191731 8.08 2.43 20150823 191732 8.06 2.43 20150823 191733 8.04 2.43 20150823 191734 8.03 2.43 20150823 191735 8.02 2.43 20150823 191737 8.02 2.43 20150823 191738 8.01 2.43 20150823 191739 8.01 2.43 20150823 191740 8.00 2.43 20150823 191741 7.99 2.43 20150823 191742 7.98 2.43 20150823 191743 8.03 2.43 20150823 191744 8.09 2.44 20150823 191745 8.14 2.44 20150823 191746 8.20 2.44 20150823 191747 8.25 2.44 20150823 191748 8.30 2.45 20150823 191749 8.34 2.45 20150823 191750 8.39 2.45 20150823 191751 8.43 2.45 20150823 191752 8.47 2.45 20150823 191753 8.49 2.45 20150823 191754 8.54 2.45 20150823 191755 8.58 2.45 20150823 191756 8.63 2.44 20150823 191757 8.68 2.44 20150823 191758 8.73 2.43 20150823 191759 8.78 2.43 20150823 191800 8.84 2.42 20150823 191801 8.88 2.42 20150823 191802 8.95 2.42 20150823 191803 9.01 2.41 20150823 191804 9.07 2.41 20150823 191805 9.08 2.40 20150823 191806 9.09 2.39 20150823 191807 9.09 2.38 20150823 191808 9.09 2.38 20150823 191809 9.09 2.37 20150823 191810 9.09 2.36 20150823 191811 9.09 2.35 20150823 191812 9.09 2.34 20150823 191813 9.09 2.33 20150823 191814 9.08 2.32 20150823 191815 9.08 2.31 20150823 191816 9.03 2.30 20150823 191817 8.89 2.29 20150823 191818 8.78 2.28 20150823 191819 8.64 2.27 20150823 191820 8.52 2.26 20150823 191821 8.41 2.25 20150823 191822 8.27 2.24 20150823 191823 8.16 2.23 20150823 191824 8.02 2.21 20150823 191825 7.91 2.20 20150823 191827 7.77 2.19 20150823 191828 7.68 2.18 20150823 191829 7.61 2.18 20150823 191830 7.56 2.18 20150823 191831 7.50 2.18 20150823 191832 7.44 2.18 20150823 191833 7.38 2.17 20150823 191834 7.31 2.17 20150823 191835 7.26 2.17 20150823 191836 7.19 2.17 20150823 191837 7.14 2.16 20150823 191838 7.08 2.16 20150823 191839 7.01 2.16 20150823 191840 7.01 2.16 20150823 191841 7.01 2.17 20150823 191842 7.00 2.17 20150823 191843 7.00 2.18 20150823 191844 6.99 2.18 20150823 191845 6.98 2.19 20150823 191846 6.98 2.19 20150823 191847 6.97 2.19 20150823 191848 6.96 2.20 20150823 191849 6.95 2.20 20150823 191850 6.94 2.20 20150823 191851 6.96 2.21 20150823 191852 6.99 2.22 20150823 191853 7.04 2.24 20150823 191854 7.07 2.25 20150823 191855 7.10 2.26 20150823 191856 7.15 2.27 20150823 191857 7.19 2.29 20150823 191858 7.24 2.30 20150823 191859 7.27 2.31 20150823 191900 7.31 2.32 20150823 191901 7.37 2.33 20150823 191902 7.41 2.34 20150823 191903 7.48 2.36 20150823 191904 7.57 2.39 20150823 191905 7.65 2.41 20150823 191906 7.74 2.43 20150823 191907 7.82 2.45 20150823 191908 7.89 2.47 20150823 191909 7.99 2.49 20150823 191910 8.06 2.51 20150823 191911 8.14 2.53 20150823 191912 8.24 2.56 20150823 191913 8.32 2.57 20150823 191914 8.40 2.60 20150823 191915 8.53 2.64 20150823 191916 8.63 2.67 20150823 191918 8.76 2.70 20150823 191919 8.86 2.73 20150823 191920 8.97 2.76 20150823 191921 9.11 2.80 20150823 191922 9.22 2.83 20150823 191923 9.33 2.86 20150823 191924 9.47 2.90 20150823 191925 9.59 2.93 20150823 191926 9.71 2.96 20150823 191927 9.86 3.01 20150823 191928 9.98 3.05 20150823 191929 10.09 3.08 20150823 191930 10.24 3.13 20150823 191931 10.35 3.17 20150823 191932 10.47 3.21 20150823 191933 10.59 3.25 20150823 191934 10.74 3.30 20150823 191935 10.86 3.34 20150823 191936 10.98 3.38 20150823 191937 11.13 3.43 20150823 191938 11.22 3.47 20150823 191939 11.31 3.52 20150823 191940 11.42 3.57 20150823 191941 11.49 3.61 20150823 191942 11.57 3.66 20150823 191943 11.67 3.71 20150823 191944 11.75 3.75 20150823 191945 11.82 3.80 20150823 191946 11.89 3.84 20150823 191947 11.98 3.89 20150823 191948 12.05 3.93 20150823 191949 12.11 3.98 20150823 191950 12.18 4.02 20150823 191951 12.23 4.06 20150823 191952 12.29 4.10 20150823 191953 12.34 4.14 20150823 191954 12.41 4.19 20150823 191955 12.47 4.23 20150823 191956 12.52 4.26 20150823 191957 12.58 4.30 20150823 191958 12.65 4.35 20150823 191959 12.71 4.39 20150823 192000 12.77 4.43 20150823 192001 12.84 4.47 20150823 192002 12.91 4.51 20150823 192003 12.97 4.55 20150823 192004 13.02 4.58 20150823 192005 13.08 4.62 20150823 192006 13.15 4.66 20150823 192008 13.20 4.70 20150823 192009 13.26 4.74 20150823 192010 13.31 4.77 20150823 192011 13.38 4.82 20150823 192012 13.43 4.86 20150823 192013 13.48 4.89 20150823 192014 13.52 4.93 20150823 192015 13.55 4.96 20150823 192016 13.60 5.00 20150823 192017 13.63 5.03 20150823 192018 13.66 5.06 20150823 192019 13.70 5.09 20150823 192020 13.74 5.13 20150823 192021 13.77 5.16 20150823 192022 13.79 5.19 20150823 192023 13.82 5.22 20150823 192024 13.84 5.25 20150823 192025 13.87 5.29 20150823 192026 13.92 5.32 20150823 192027 13.97 5.35 20150823 192028 14.02 5.38 20150823 192029 14.07 5.40 20150823 192030 14.12 5.44 20150823 192031 14.16 5.46 20150823 192032 14.20 5.49 20150823 192033 14.23 5.51 20150823 192034 14.26 5.54 20150823 192035 14.30 5.56 20150823 192036 14.34 5.60 20150823 192037 14.37 5.62 20150823 192038 14.43 5.65 20150823 192039 14.50 5.67 20150823 192040 14.57 5.70 20150823 192041 14.64 5.73 20150823 192042 14.72 5.76 20150823 192043 14.81 5.79 20150823 192044 14.89 5.82 20150823 192045 14.96 5.84 20150823 192046 15.03 5.87 20150823 192047 15.09 5.90 20150823 192048 15.16 5.92 20150823 192049 15.21 5.95 20150823 192050 15.27 5.98 20150823 192051 15.31 6.00 20150823 192052 15.35 6.02 20150823 192053 15.39 6.04 20150823 192054 15.44 6.06 20150823 192055 15.50 6.08 20150823 192057 15.62 6.12 20150823 192059 15.71 6.15 20150823 192100 15.79 6.17 20150823 192101 15.87 6.20 20150823 192102 15.95 6.22 20150823 192103 15.98 6.23 20150823 192104 15.96 6.22 20150823 192105 15.94 6.21 20150823 192106 15.94 6.20 20150823 192107 15.93 6.19 20150823 192108 15.94 6.18 20150823 192109 15.95 6.18 20150823 192110 15.96 6.17 20150823 192111 15.99 6.16 20150823 192112 16.02 6.16 20150823 192113 16.06 6.15 20150823 192114 16.11 6.15 20150823 192115 16.14 6.15 20150823 192116 16.12 6.17 20150823 192117 16.12 6.19 20150823 192118 16.12 6.22 20150823 192119 16.13 6.24 20150823 192120 16.13 6.27 20150823 192121 16.13 6.30 20150823 192122 16.15 6.33 20150823 192123 16.16 6.36 20150823 192124 16.19 6.39 20150823 192125 16.21 6.43 20150823 192126 16.25 6.47 20150823 192127 16.30 6.50 20150823 192128 16.11 6.36 20150823 192129 15.85 6.15 20150823 192130 15.61 5.94 20150823 192131 15.36 5.73 20150823 192132 15.13 5.52 20150823 192133 14.91 5.31 20150823 192134 14.69 5.11 20150823 192135 14.49 4.90 20150823 192136 14.30 4.70 20150823 192137 14.11 4.49 20150823 192138 13.96 4.29 20150823 192139 13.85 4.10 20150823 192140 13.81 3.95 20150823 192141 13.89 3.92 20150823 192142 13.92 3.89 20150823 192143 13.97 3.85 20150823 192144 13.99 3.81 20150823 192145 13.99 3.77 20150823 192146 13.98 3.74 20150823 192147 13.94 3.73 20150823 192148 13.88 3.70 20150823 192150 13.81 3.67 20150823 192151 13.74 3.64 20150823 192152 13.65 3.60 20150823 192153 13.55 3.56 20150823 192154 13.52 3.49 20150823 192155 13.52 3.42 20150823 192156 13.53 3.32 20150823 192157 13.55 3.22 20150823 192158 13.57 3.12 20150823 192159 13.60 3.05 20150823 192200 13.63 2.95 20150823 192206 13.75 2.49 20150823 192208 14.09 2.61 20150823 192212 14.84 2.85 20150823 192213 15.08 2.92 20150823 192214 15.32 2.98 20150823 192215 15.55 3.05 20150823 192216 15.79 3.12 20150823 192217 15.99 3.18 20150823 192218 16.22 3.25 20150823 192219 16.45 3.31 20150823 192220 16.48 3.32 20150823 192221 16.48 3.34 20150823 192222 16.46 3.35 20150823 192223 16.44 3.36 20150823 192224 16.42 3.39 20150823 192225 16.38 3.39 20150823 192226 16.32 3.39 20150823 192227 16.26 3.39 20150823 192228 16.20 3.39 20150823 192229 16.16 3.38 20150823 192230 16.10 3.35 20150823 192231 16.03 3.32 20150823 192236 16.24 3.26 20150823 192237 16.35 3.28 20150823 192241 16.71 3.33 20150823 192252 17.24 3.37 20150823 192255 17.30 3.32 20150823 192353 20.92 3.04 20150823 192355 21.05 3.21 20150823 192400 21.03 3.43 20150823 192401 21.05 3.46 20150823 192402 21.13 3.50 20150823 192403 21.26 3.54 20150823 192404 21.39 3.58 20150823 192407 21.87 3.75 20150823 192410 22.24 3.97 20150823 192411 22.30 4.07 20150823 192412 22.26 4.15 20150823 192413 22.18 4.22 20150823 192417 21.79 4.40 20150823 192418 21.64 4.43 20150823 192419 21.54 4.46 20150823 192424 20.94 4.51 20150823 192425 20.76 4.50 20150823 192426 20.65 4.50 20150823 192427 20.55 4.50 20150823 192428 20.34 4.45 20150823 192429 20.16 4.41 20150823 192431 19.82 4.35 20150823 193607 15.89 2.86 20150823 193610 16.03 3.10 20150823 193611 16.10 3.20 20150823 193612 16.19 3.32 20150823 193613 16.34 3.45 20150823 193614 16.39 3.53 20150823 193615 16.38 3.59 20150823 193616 16.36 3.64 20150823 193617 16.32 3.70 20150823 193618 16.29 3.76 20150823 193619 16.24 3.83 20150823 193622 15.92 3.96 20150823 193623 15.81 4.00 20150823 193625 15.76 4.12 20150823 193626 15.87 4.21 20150823 193627 15.96 4.29 20150823 193628 16.04 4.39 20150823 193629 16.11 4.49 20150823 193630 16.06 4.60 20150823 193631 15.99 4.72 20150823 193632 15.92 4.81 20150823 193633 15.91 4.89 20150823 193634 15.93 4.96 20150823 193635 15.95 5.03 20150823 193636 15.95 5.10 20150823 193637 15.95 5.17 20150823 193638 15.95 5.22 20150823 193639 15.90 5.27 20150823 193640 15.84 5.32 20150823 193641 15.79 5.35 20150823 193642 15.75 5.39 20150823 193643 15.72 5.43 20150823 193644 15.70 5.47 20150823 193645 15.70 5.50 20150823 193646 15.71 5.55 20150823 193647 15.71 5.59 20150823 193648 15.73 5.65 20150823 193649 15.74 5.70 20150823 193650 15.76 5.74 20150823 193651 15.79 5.81 20150823 193652 15.80 5.85 20150823 193653 15.82 5.90 20150823 193654 15.86 5.96 20150823 193655 15.88 6.00 20150823 193656 15.91 6.05 20150823 193657 15.95 6.11 20150823 193658 15.98 6.16 20150823 193659 16.01 6.21 20150823 193701 16.07 6.26 20150823 193702 16.12 6.29 20150823 193703 16.18 6.33 20150823 193704 16.26 6.37 20150823 193705 16.31 6.40 20150823 193706 16.38 6.44 20150823 193707 16.44 6.47 20150823 193708 16.50 6.50 20150823 193709 16.58 6.55 20150823 193710 16.64 6.58 20150823 193711 16.73 6.62 20150823 193712 16.79 6.65 20150823 193713 16.85 6.69 20150823 193714 16.94 6.73 20150823 193715 16.99 6.76 20150823 193716 17.07 6.80 20150823 193717 17.12 6.84 20150823 193718 17.19 6.88 20150823 193719 17.26 6.91 20150823 193720 17.32 6.94 20150823 193721 17.41 6.98 20150823 193722 17.47 7.01 20150823 193723 17.55 7.06 20150823 193724 17.62 7.09 20150823 193725 17.69 7.13 20150823 193726 17.74 7.16 20150823 193727 17.81 7.20 20150823 193728 17.86 7.24 20150823 193729 17.93 7.28 20150823 193730 17.98 7.31 20150823 193731 18.03 7.35 20150823 193732 18.08 7.38 20150823 193733 18.15 7.41 20150823 193734 18.19 7.44 20150823 193735 18.26 7.48 20150823 193736 18.31 7.51 20150823 193737 18.37 7.54 20150823 193738 18.41 7.57 20150823 193739 18.46 7.61 20150823 193740 18.52 7.65 20150823 193741 18.56 7.68 20150823 193742 18.62 7.72 20150823 193743 18.66 7.75 20150823 193745 18.75 7.82 20150823 193746 18.78 7.84 20150823 193747 18.81 7.87 20150823 193748 18.83 7.89 20150823 193749 18.87 7.92 20150823 193751 18.89 7.95 20150823 193752 18.93 7.98 20150823 193753 18.97 8.01 20150823 193754 19.01 8.03 20150823 193755 19.07 8.07 20150823 193756 19.11 8.09 20150823 193758 19.22 8.16 20150823 193759 19.26 8.19 20150823 193800 19.26 8.20 20150823 193801 19.25 8.22 20150823 193802 19.24 8.23 20150823 193803 19.23 8.25 20150823 193804 19.22 8.26 20150823 193805 19.21 8.28 20150823 193806 19.19 8.29 20150823 193807 19.18 8.31 20150823 193808 19.16 8.32 20150823 193809 19.15 8.34 20150823 193810 19.14 8.35 20150823 193811 19.14 8.37 20150823 193812 19.14 8.39 20150823 193813 19.11 8.40 20150823 193814 19.07 8.40 20150823 193815 19.02 8.40 20150823 193816 18.97 8.40 20150823 193817 18.95 8.40 20150823 193819 18.88 8.41 20150823 193820 18.85 8.42 20150823 193822 18.83 8.43 20150823 193823 18.83 8.44 20150823 193824 18.83 8.45 20150823 193825 18.82 8.46 20150823 193826 18.82 8.47 20150823 193827 18.82 8.48 20150823 193828 18.83 8.49 20150823 193829 18.83 8.49 20150823 193830 18.83 8.50 20150823 193831 18.84 8.51 20150823 193832 18.86 8.52 20150823 193833 18.86 8.52 20150823 193834 18.87 8.53 20150823 193835 18.88 8.54 20150823 193836 18.89 8.55 20150823 193837 18.90 8.55 20150823 193838 18.90 8.56 20150823 193839 18.90 8.57 20150823 193840 18.92 8.57 20150823 193842 18.94 8.57 20150823 193843 18.96 8.57 20150823 193844 18.98 8.57 20150823 193845 19.01 8.57 20150823 193846 19.02 8.57 20150823 193847 19.03 8.57 20150823 193848 19.04 8.57 20150823 193849 19.04 8.56 20150823 193850 19.04 8.55 20150823 193851 19.04 8.55 20150823 193852 19.03 8.54 20150823 193853 19.03 8.53 20150823 193854 18.99 8.51 20150823 193855 18.98 8.51 20150823 193856 18.95 8.49 20150823 193857 18.92 8.48 20150823 193858 18.90 8.47 20150823 193859 18.87 8.45 20150823 193900 18.85 8.44 20150823 193901 18.83 8.42 20150823 193902 18.82 8.41 20150823 193903 18.79 8.40 20150823 193904 18.76 8.38 20150823 193905 18.73 8.36 20150823 193906 18.70 8.34 20150823 193907 18.65 8.32 20150823 193908 18.60 8.29 20150823 193909 18.55 8.27 20150823 193910 18.50 8.24 20150823 193911 18.46 8.21 20150823 193912 18.43 8.19 20150823 193913 18.39 8.16 20150823 193914 18.36 8.13 20150823 193915 18.33 8.10 20150823 193916 18.30 8.07 20150823 193917 18.27 8.04 20150823 193918 18.24 8.01 20150823 193919 18.22 7.98 20150823 193920 18.17 7.95 20150823 193921 18.13 7.92 20150823 193922 18.09 7.89 20150823 193923 18.04 7.86 20150823 193924 17.99 7.83 20150823 193925 17.94 7.79 20150823 193926 17.89 7.76 20150823 193927 17.84 7.73 20150823 193928 17.81 7.70 20150823 193929 17.78 7.66 20150823 193930 17.78 7.64 20150823 193931 17.75 7.60 20150823 193933 17.73 7.57 20150823 193934 17.71 7.54 20150823 193935 17.69 7.51 20150823 193936 17.66 7.47 20150823 193937 17.63 7.44 20150823 193938 17.60 7.41 20150823 193939 17.56 7.37 20150823 193940 17.52 7.34 20150823 193941 17.48 7.31 20150823 193942 17.44 7.27 20150823 193943 17.41 7.24 20150823 193944 17.36 7.21 20150823 193945 17.32 7.17 20150823 193946 17.28 7.14 20150823 193947 17.22 7.10 20150823 193948 17.17 7.07 20150823 193949 17.13 7.04 20150823 193950 17.09 7.01 20150823 193951 17.04 6.99 20150823 193952 17.00 6.96 20150823 193953 16.96 6.93 20150823 193954 16.91 6.90 20150823 193955 16.87 6.87 20150823 193956 16.83 6.85 20150823 193957 16.79 6.82 20150823 193958 16.74 6.80 20150823 193959 16.70 6.77 20150823 194000 16.65 6.75 20150823 194001 16.62 6.73 20150823 194002 16.58 6.70 20150823 194003 16.54 6.68 20150823 194004 16.51 6.66 20150823 194005 16.47 6.64 20150823 194006 16.42 6.62 20150823 194007 16.38 6.60 20150823 194008 16.34 6.58 20150823 194009 16.30 6.56 20150823 194010 16.25 6.54 20150823 194011 16.21 6.52 20150823 194012 16.16 6.51 20150823 194013 16.11 6.49 20150823 194014 16.05 6.48 20150823 194015 16.00 6.46 20150823 194016 15.93 6.44 20150823 194017 15.87 6.43 20150823 194018 15.82 6.41 20150823 194019 15.77 6.40 20150823 194020 15.71 6.39 20150823 194021 15.66 6.37 20150823 194023 15.60 6.36 20150823 194024 15.59 6.36 20150823 194025 15.56 6.35 20150823 194026 15.54 6.35 20150823 194027 15.52 6.35 20150823 194028 15.50 6.35 20150823 194029 15.48 6.35 20150823 194030 15.46 6.34 20150823 194031 15.44 6.34 20150823 194032 15.41 6.34 20150823 194033 15.39 6.35 20150823 194034 15.36 6.34 20150823 194035 15.33 6.34 20150823 194036 15.30 6.34 20150823 194037 15.27 6.34 20150823 194038 15.23 6.34 20150823 194039 15.19 6.34 20150823 194040 15.16 6.33 20150823 194041 15.12 6.33 20150823 194042 15.08 6.33 20150823 194043 15.04 6.33 20150823 194044 14.99 6.33 20150823 194045 14.96 6.33 20150823 194046 14.92 6.32 20150823 194047 14.88 6.32 20150823 194048 14.91 6.33 20150823 194049 14.94 6.34 20150823 194050 14.97 6.35 20150823 194051 14.99 6.36 20150823 194052 15.02 6.37 20150823 194053 15.05 6.38 20150823 194054 15.10 6.39 20150823 194055 15.14 6.40 20150823 194056 15.17 6.41 20150823 194057 15.20 6.42 20150823 194058 15.23 6.43 20150823 194059 15.26 6.44 20150823 194100 15.29 6.45 20150823 194101 15.32 6.45 20150823 194102 15.35 6.45 20150823 194103 15.38 6.46 20150823 194104 15.42 6.46 20150823 194105 15.47 6.46 20150823 194106 15.52 6.46 20150823 194107 15.58 6.46 20150823 194108 15.63 6.46 20150823 194109 15.69 6.45 20150823 194110 15.75 6.45 20150823 194111 15.83 6.45 20150823 194112 15.91 6.44 20150823 194114 15.99 6.43 20150823 194115 16.07 6.41 20150823 194116 16.18 6.40 20150823 194117 16.28 6.39 20150823 194118 16.36 6.38 20150823 194119 16.45 6.37 20150823 194120 16.55 6.35 20150823 194121 16.63 6.34 20150823 194122 16.71 6.32 20150823 194123 16.79 6.31 20150823 194124 16.84 6.28 20150823 194125 16.84 6.25 20150823 194126 16.86 6.22 20150823 194127 16.87 6.19 20150823 194128 16.87 6.17 20150823 194129 16.89 6.14 20150823 194130 16.90 6.12 20150823 194131 16.91 6.09 20150823 194132 16.93 6.06 20150823 194133 16.94 6.04 20150823 194134 16.96 6.01 20150823 194135 16.97 5.99 20150823 194136 17.00 5.96 20150823 194137 17.03 5.92 20150823 194138 17.04 5.89 20150823 194139 17.06 5.86 20150823 194140 17.08 5.83 20150823 194141 17.09 5.79 20150823 194142 17.10 5.76 20150823 194143 17.11 5.73 20150823 194144 17.12 5.70 20150823 194145 17.12 5.67 20150823 194146 17.13 5.64 20150823 194147 17.11 5.60 20150823 194148 17.05 5.57 20150823 194149 16.99 5.53 20150823 194150 16.92 5.49 20150823 194151 16.86 5.46 20150823 194152 16.81 5.42 20150823 194153 16.74 5.38 20150823 194154 16.68 5.34 20150823 194155 16.63 5.31 20150823 194156 16.56 5.26 20150823 194157 16.51 5.23 20150823 194158 16.45 5.19 20150823 194159 16.38 5.15 20150823 194200 16.32 5.12 20150823 194201 16.25 5.08 20150823 194202 16.20 5.05 20150823 194203 16.15 5.01 20150823 194205 16.10 4.98 20150823 194206 16.05 4.94 20150823 194207 16.02 4.91 20150823 194208 15.98 4.88 20150823 194209 15.95 4.85 20150823 194210 15.91 4.81 20150823 194211 15.88 4.78 20150823 194212 15.80 4.75 20150823 194213 15.70 4.71 20150823 194214 15.62 4.68 20150823 194215 15.54 4.64 20150823 194216 15.44 4.60 20150823 194217 15.36 4.57 20150823 194218 15.26 4.53 20150823 194219 15.17 4.49 20150823 194220 15.08 4.46 20150823 194221 14.98 4.41 20150823 194222 14.89 4.38 20150823 194223 14.81 4.33 20150823 194224 14.77 4.30 20150823 194225 14.72 4.26 20150823 194226 14.65 4.22 20150823 194227 14.59 4.18 20150823 194228 14.52 4.14 20150823 194229 14.46 4.10 20150823 194230 14.39 4.07 20150823 194231 14.30 4.02 20150823 194232 14.23 3.99 20150823 194233 14.14 3.95 20150823 194234 14.06 3.91 20150823 194235 13.97 3.87 20150823 194236 13.89 3.83 20150823 194237 13.80 3.80 20150823 194238 13.70 3.76 20150823 194239 13.61 3.73 20150823 194240 13.49 3.68 20150823 194241 13.40 3.65 20150823 194242 13.28 3.61 20150823 194243 13.18 3.57 20150823 194244 13.07 3.54 20150823 194245 12.95 3.50 20150823 194246 12.86 3.47 20150823 194247 12.76 3.44 20150823 194248 12.69 3.41 20150823 194249 12.60 3.38 20150823 194250 12.53 3.35 20150823 194251 12.44 3.32 20150823 194252 12.36 3.29 20150823 194253 12.28 3.26 20150823 194255 12.18 3.23 20150823 194256 12.10 3.21 20150823 194257 12.00 3.18 20150823 194258 11.92 3.16 20150823 194259 11.82 3.13 20150823 194300 11.74 3.11 20150823 194301 11.64 3.09 20150823 194302 11.56 3.07 20150823 194303 11.46 3.05 20150823 194304 11.37 3.03 20150823 194305 11.27 3.01 20150823 194306 11.19 2.99 20150823 194307 11.09 2.97 20150823 194308 11.01 2.95 20150823 194309 10.94 2.94 20150823 194310 10.86 2.92 20150823 194311 10.80 2.90 20150823 194312 10.72 2.88 20150823 194313 10.65 2.87 20150823 194314 10.59 2.85 20150823 194315 10.54 2.84 20150823 194316 10.48 2.82 20150823 194317 10.43 2.81 20150823 194318 10.38 2.80 20150823 194319 10.34 2.79 20150823 194320 10.28 2.77 20150823 194321 10.22 2.76 20150823 194322 10.15 2.75 20150823 194323 10.09 2.74 20150823 194324 10.01 2.72 20150823 194325 9.95 2.71 20150823 194326 9.87 2.70 20150823 194327 9.80 2.69 20150823 194328 9.71 2.67 20150823 194329 9.65 2.66 20150823 194330 9.57 2.65 20150823 194331 9.52 2.64 20150823 194332 9.46 2.62 20150823 194333 9.40 2.61 20150823 194334 9.36 2.60 20150823 194335 9.31 2.59 20150823 194336 9.27 2.58 20150823 194337 9.22 2.57 20150823 194338 9.19 2.56 20150823 194339 9.15 2.55 20150823 194340 9.11 2.54 20150823 194341 9.07 2.53 20150823 194342 9.00 2.52 20150823 194343 8.90 2.51 20150823 194344 8.81 2.50 20150823 194346 8.71 2.49 20150823 194347 8.63 2.48 20150823 194348 8.52 2.47 20150823 194349 8.44 2.46 20150823 194350 8.34 2.45 20150823 194351 8.24 2.44 20150823 194352 8.16 2.43 20150823 194353 8.06 2.42 20150823 194354 7.97 2.41 20150823 194355 7.86 2.41 20150823 194356 7.77 2.40 20150823 194357 7.66 2.39 20150823 194358 7.57 2.38 20150823 194359 7.47 2.37 20150823 194400 7.37 2.36 20150823 194401 7.29 2.35 20150823 194402 7.19 2.35 20150823 194403 7.12 2.34 20150823 194404 7.02 2.33 20150823 194405 6.95 2.33 20150823 194406 6.86 2.32 20150823 194407 6.80 2.32 20150823 194408 6.71 2.32 20150823 194409 6.63 2.31 20150823 194410 6.56 2.31 20150823 194411 6.48 2.30 20150823 194412 6.42 2.30 20150823 194413 6.34 2.30 20150823 194414 6.26 2.29 20150823 194415 6.21 2.29 20150823 194416 6.14 2.29 20150823 194417 6.09 2.29 20150823 194418 6.02 2.29 20150823 194419 5.97 2.28 20150823 194420 5.90 2.28 20150823 194421 5.83 2.28 20150823 194422 5.77 2.28 20150823 194423 5.69 2.27 20150823 194424 5.63 2.27 20150823 194425 5.55 2.27 20150823 194426 5.48 2.26 20150823 194427 5.40 2.26 20150823 194428 5.32 2.25 20150823 194429 5.25 2.24 20150823 194430 5.17 2.23 20150823 194431 5.09 2.22 20150823 194432 5.02 2.21 20150823 194433 4.94 2.20 20150823 194434 4.88 2.19 20150823 194436 4.80 2.17 20150823 194437 4.73 2.16 20150823 194438 4.67 2.14 20150823 194439 4.59 2.14 20150823 194440 4.52 2.15 20150823 194441 4.45 2.15 20150823 194442 4.38 2.15 20150823 194443 4.32 2.15 20150823 194444 4.25 2.16 20150823 194445 4.20 2.16 20150823 194446 4.14 2.16 20150823 194447 4.08 2.16 20150823 194448 4.03 2.16 20150823 194449 3.99 2.16 20150823 194450 3.97 2.16 20150823 194451 3.96 2.16 20150823 194452 3.96 2.16 20150823 194453 3.97 2.16 20150823 194454 4.00 2.16 20150823 194455 4.04 2.16 20150823 194456 4.09 2.16 20150823 194457 4.16 2.16 20150823 194458 4.23 2.16 20150823 194459 4.30 2.17 20150823 194500 4.39 2.17 20150823 194501 4.46 2.17 20150823 194502 4.54 2.17 20150823 194503 4.64 2.18 20150823 194504 4.73 2.18 20150823 194505 4.85 2.18 20150823 194506 4.98 2.19 20150823 194507 5.09 2.19 20150823 194508 5.24 2.19 20150823 194509 5.38 2.20 20150823 194510 5.50 2.20 20150823 194511 5.62 2.20 20150823 194512 5.71 2.21 20150823 194513 5.80 2.21 20150823 194514 5.90 2.22 20150823 194515 6.01 2.23 20150823 194516 6.10 2.23 20150823 194517 6.21 2.24 20150823 194518 6.33 2.24 20150823 194519 6.43 2.25 20150823 194520 6.55 2.25 20150823 194521 6.67 2.26 20150823 194522 6.74 2.27 20150823 194523 6.83 2.27 20150823 194524 6.92 2.28 20150823 194525 6.99 2.28 20150823 194527 7.08 2.29 20150823 194528 7.17 2.29 20150823 194529 7.24 2.30 20150823 194530 7.33 2.30 20150823 194531 7.41 2.31 20150823 194532 7.48 2.31 20150823 194533 7.56 2.32 20150823 194534 7.64 2.32 20150823 194535 7.70 2.33 20150823 194536 7.78 2.33 20150823 194537 7.86 2.34 20150823 194538 7.92 2.35 20150823 194539 8.00 2.35 20150823 194540 8.09 2.36 20150823 194541 8.16 2.37 20150823 194542 8.25 2.38 20150823 194543 8.33 2.38 20150823 194544 8.39 2.39 20150823 194545 8.43 2.40 20150823 194546 8.46 2.40 20150823 194547 8.50 2.41 20150823 194548 8.54 2.42 20150823 194549 8.58 2.42 20150823 194550 8.61 2.43 20150823 194551 8.65 2.44 20150823 194552 8.69 2.44 20150823 194553 8.73 2.45 20150823 194554 8.77 2.46 20150823 194555 8.79 2.46 20150823 194556 8.80 2.47 20150823 194557 8.81 2.47 20150823 194558 8.81 2.48 20150823 194559 8.81 2.48 20150823 194600 8.80 2.49 20150823 194601 8.78 2.49 20150823 194602 8.76 2.49 20150823 194603 8.73 2.50 20150823 194604 8.70 2.50 20150823 194605 8.67 2.50 20150823 194606 8.66 2.51 20150823 194607 8.66 2.51 20150823 194608 8.65 2.51 20150823 194609 8.66 2.52 20150823 194610 8.66 2.52 20150823 194611 8.66 2.53 20150823 194612 8.67 2.53 20150823 194613 8.69 2.54 20150823 194614 8.70 2.55 20150823 194615 8.74 2.55 20150823 194616 8.85 2.56 20150823 194618 8.97 2.58 20150823 194619 9.08 2.59 20150823 194620 9.20 2.60 20150823 194621 9.31 2.61 20150823 194622 9.41 2.62 20150823 194623 9.52 2.63 20150823 194624 9.63 2.64 20150823 194625 9.74 2.66 20150823 194626 9.83 2.67 20150823 194627 9.94 2.68 20150823 194628 9.97 2.69 20150823 194629 10.01 2.69 20150823 194630 10.03 2.70 20150823 194631 10.05 2.70 20150823 194632 10.07 2.70 20150823 194633 10.09 2.71 20150823 194634 10.09 2.71 20150823 194635 10.09 2.71 20150823 194636 10.09 2.72 20150823 194637 10.09 2.72 20150823 194638 10.09 2.72 20150823 194639 10.08 2.72 20150823 194640 10.06 2.71 20150823 194641 10.05 2.71 20150823 194642 10.04 2.71 20150823 194643 10.02 2.70 20150823 194644 9.99 2.70 20150823 194645 9.97 2.69 20150823 194646 9.94 2.69 20150823 194647 9.90 2.68 20150823 194648 9.86 2.67 20150823 194649 9.85 2.67 20150823 194650 9.85 2.66 20150823 194651 9.86 2.66 20150823 194652 9.91 2.65 20150823 194653 9.94 2.64 20150823 194654 9.97 2.63 20150823 194655 9.99 2.63 20150823 194656 10.01 2.62 20150823 194657 10.02 2.61 20150823 194658 10.03 2.60 20150823 194659 10.03 2.58 20150823 194700 10.01 2.55 20150823 194701 10.00 2.52 20150823 194702 9.98 2.49 20150823 194703 9.97 2.45 20150823 194704 9.94 2.41 20150823 194705 9.93 2.37 20150823 194706 9.91 2.33 20150823 194708 9.88 2.28 20150823 194709 9.85 2.23 20150823 194710 9.83 2.18 20150823 195428 8.52 0.90 20150823 195430 8.77 0.97 20150823 195432 9.00 1.06 20150823 195433 9.10 1.11 20150823 195434 9.20 1.15 20150823 195435 9.29 1.20 20150823 195436 9.37 1.26 20150823 195437 9.45 1.31 20150823 195438 9.46 1.36 20150823 195439 9.45 1.39 20150823 195440 9.43 1.45 20150823 195442 9.42 1.56 20150823 195443 9.42 1.62 20150823 195444 9.42 1.68 20150823 195445 9.43 1.73 20150823 195446 9.44 1.79 20150823 195447 9.46 1.83 20150823 195448 9.47 1.88 20150823 195450 9.47 1.94 20150823 195452 9.46 2.02 20150823 195453 9.47 2.03 20150823 195455 9.50 2.05 20150823 195456 9.50 2.05 20150823 195457 9.52 2.06 20150823 195458 9.53 2.07 20150823 195459 9.56 2.08 20150823 195500 9.61 2.09 20150823 195501 9.66 2.10 20150823 195502 9.71 2.12 20150823 195503 9.76 2.12 20150823 195504 9.82 2.13 20150823 195505 9.88 2.15 20150823 195506 9.95 2.16 20150823 195507 10.02 2.17 20150823 195508 10.09 2.18 20150823 195509 10.15 2.19 20150823 195510 10.19 2.19 20150823 195511 10.23 2.20 20150823 195513 10.32 2.23 20150823 195514 10.36 2.24 20150823 195515 10.40 2.25 20150823 195516 10.43 2.26 20150823 195517 10.46 2.27 20150823 195518 10.49 2.29 20150823 195519 10.47 2.29 20150823 195520 10.37 2.29 20150823 195521 10.28 2.28 20150823 195522 10.19 2.27 20150823 195523 10.10 2.26 20150823 195524 10.00 2.25 20150823 195525 9.92 2.24 20150823 195526 9.84 2.23 20150823 195527 9.76 2.22 20150823 195528 9.69 2.21 20150823 195529 9.58 2.19 20150823 195530 9.39 2.16 20150823 195531 9.22 2.13 20150823 195532 9.05 2.10 20150823 195533 8.88 2.07 20150823 195534 8.71 2.04 20150823 195535 8.55 2.02 20150823 195536 8.38 1.99 20150823 195537 8.21 1.96 20150823 195538 8.05 1.93 20150823 195539 7.84 1.91 20150823 195541 7.56 1.88 20150823 195542 7.27 1.86 20150823 195543 6.97 1.83 20150823 195544 6.66 1.80 20150823 195545 6.34 1.78 20150823 195546 6.02 1.75 20150823 195547 5.63 1.72 20150823 195548 5.14 1.69 20150823 195549 4.62 1.66 20150823 195550 4.15 1.62 20150823 195551 3.57 1.57 20150823 195552 3.02 1.52 20150823 195553 2.47 1.47 20150823 195554 1.94 1.42 20150823 195555 1.42 1.36 20150823 195556 1.00 1.31 20150823 195557 0.53 1.26 20150823 195558 0.25 1.20 20150823 195559 0.55 1.14 20150823 195701 8.56 1.66 20150823 195702 8.85 1.66 20150823 195703 9.11 1.67 20150823 195704 9.33 1.67 20150823 195705 9.43 1.66 20150823 195706 9.59 1.66 20150823 195707 9.73 1.66 20150823 195708 9.83 1.65 20150823 195709 9.90 1.64 20150823 195710 9.88 1.63 20150823 195711 9.83 1.61 20150823 195712 9.70 1.59 20150823 195713 9.57 1.57 20150823 195714 9.46 1.55 20150823 195715 9.34 1.52 20150823 195716 9.23 1.50 20150823 195717 9.12 1.48 20150823 195718 9.02 1.46 20150823 195719 8.93 1.45 20150823 195720 8.83 1.43 20150823 195721 8.75 1.41 20150823 195722 8.75 1.41 20150823 195723 8.75 1.40 20150823 195724 8.75 1.40 20150823 195725 8.74 1.40 20150823 195726 8.74 1.39 20150823 195727 8.74 1.39 20150823 195729 8.74 1.39 20150823 195730 8.74 1.39 20150823 195731 8.74 1.38 20150823 195732 8.74 1.38 20150823 195733 8.70 1.36 20150823 195734 8.67 1.35 20150823 195735 8.63 1.33 20150823 195736 8.58 1.31 20150823 195737 8.53 1.29 20150823 195738 8.46 1.27 20150823 195739 8.39 1.25 20150823 195740 8.34 1.23 20150823 195741 8.27 1.21 20150823 195742 8.17 1.19 20150823 195745 7.59 1.09 20150823 195746 7.39 1.06 20150823 195747 7.20 1.03 20150823 195748 7.00 0.99 20150823 195749 6.82 0.96 20150823 195804 4.47 0.89 20150823 195805 4.50 0.90 20150823 195806 4.50 0.92 20150823 195807 4.49 0.94 20150823 195808 4.43 0.96 20150823 195809 4.36 0.98 20150823 195810 4.30 1.00 20150823 195811 4.24 1.02 20150823 195812 4.19 1.03 20150823 195813 4.14 1.03 20150823 195814 4.10 1.03 20150823 195815 4.05 1.03 20150823 195816 4.00 1.03 20150823 195817 3.97 1.03 20150823 195818 3.92 1.03 20150823 195820 3.88 1.03 20150823 195821 3.83 1.02 20150823 195822 3.78 1.02 20150823 195823 3.76 1.02 20150823 195824 3.77 1.03 20150823 195825 3.79 1.04 20150823 195826 3.81 1.04 20150823 195827 3.85 1.05 20150823 195828 3.88 1.06 20150823 195829 3.91 1.06 20150823 195830 3.95 1.07 20150823 195831 4.00 1.08 20150823 195832 4.05 1.08 20150823 195833 4.09 1.09 20150823 195834 4.10 1.09 20150823 195835 4.10 1.09 20150823 195836 4.11 1.09 20150823 195837 4.11 1.09 20150823 195838 4.12 1.10 20150823 195839 4.13 1.10 20150823 195840 4.14 1.10 20150823 195841 4.15 1.10 20150823 195842 4.16 1.10 20150823 195843 4.16 1.10 20150823 195844 4.14 1.10 20150823 195845 4.11 1.11 20150823 195846 4.08 1.11 20150823 195847 4.05 1.11 20150823 195848 4.02 1.11 20150823 195849 3.99 1.11 20150823 195850 3.95 1.11 20150823 195851 3.92 1.11 20150823 195854 3.81 1.12 20150823 195855 3.77 1.12 20150823 195856 3.72 1.12 20150823 195857 3.68 1.12 20150823 195858 3.63 1.12 20150823 195859 3.59 1.12 20150823 195900 3.54 1.13 20150823 195901 3.50 1.13 20150823 195905 3.38 1.13 20150823 195906 3.36 1.13 20150823 195911 3.31 1.13 20150823 195912 3.30 1.13 20150823 195913 3.29 1.13 20150823 195918 3.19 1.13 20150823 195919 3.17 1.13 20150823 195920 3.15 1.14 20150823 195921 3.13 1.14 20150823 195922 3.11 1.14 20150823 195924 3.06 1.14 20150823 195926 2.92 1.14 20150823 195927 2.86 1.14 20150823 195928 2.80 1.14 20150823 195929 2.74 1.14 20150823 195931 2.63 1.14 20150823 195932 2.59 1.14 20150823 195933 2.54 1.14 20150823 195934 2.47 1.14 20150823 195935 2.33 1.14 20150823 195936 2.19 1.14 20150823 195937 2.05 1.14 20150823 195938 1.90 1.14 20150823 195939 1.75 1.14 20150823 195940 1.60 1.14 20150823 195941 1.45 1.15 20150823 195946 0.86 1.15 20150823 195947 0.79 1.15 20150823 195948 0.72 1.15 20150823 195949 0.65 1.15 20150823 195950 0.59 1.15 20150823 195951 0.52 1.15 20150823 195952 0.46 1.15 20150823 195953 0.40 1.15 20150823 195954 0.33 1.15 20150823 195955 0.25 1.15 20150823 195956 0.17 1.16 20150823 195957 0.08 1.16 20150823 195958 0.02 1.16 20150823 195959 0.10 1.16 20150823 200001 0.18 1.16 20150823 200002 0.27 1.17 20150823 200006 0.61 1.17 20150823 200007 0.71 1.18 20150823 200008 0.82 1.18 20150823 200009 0.93 1.18 20150823 200010 1.05 1.18 20150823 200012 1.28 1.19 20150823 200019 1.95 1.21 20150823 200020 2.04 1.21 20150823 200021 2.12 1.21 20150823 200022 2.20 1.22 20150823 200025 2.46 1.22 20150823 200026 2.53 1.23 20150823 200027 2.58 1.23 20150823 200028 2.65 1.23 20150823 200029 2.72 1.24 20150823 200030 2.78 1.24 20150823 200031 2.84 1.24 20150823 200032 2.89 1.25 20150823 200033 2.95 1.25 20150823 200034 3.01 1.25 20150823 200035 3.06 1.25 20150823 200036 3.11 1.26 20150823 200037 3.16 1.26 20150823 200038 3.21 1.26 20150823 200039 3.27 1.27 20150823 200040 3.32 1.27 20150823 200041 3.38 1.27 20150823 200042 3.43 1.27 20150823 200043 3.49 1.28 20150823 200044 3.55 1.28 20150823 200045 3.62 1.28 20150823 200046 3.71 1.28 20150823 200047 3.80 1.29 20150823 200048 3.89 1.29 20150823 200049 3.99 1.29 20150823 200051 4.08 1.29 20150823 200052 4.18 1.30 20150823 200053 4.28 1.30 20150823 200054 4.37 1.30 20150823 200055 4.48 1.30 20150823 200056 4.57 1.30 20150823 200057 4.63 1.30 20150823 200058 4.69 1.31 20150823 200059 4.74 1.31 20150823 200100 4.80 1.31 20150823 200101 4.85 1.32 20150823 200102 4.89 1.33 20150823 200103 4.93 1.33 20150823 200104 4.96 1.34 20150823 200105 5.00 1.34 20150823 200106 5.02 1.35 20150823 200107 4.99 1.35 20150823 200108 4.97 1.36 20150823 200109 4.95 1.36 20150823 200110 4.94 1.37 20150823 200111 4.92 1.37 20150823 200112 4.91 1.38 20150823 200113 4.90 1.38 20150823 200114 4.89 1.38 20150823 200115 4.88 1.39 20150823 200116 4.89 1.39 20150823 200117 4.88 1.39 20150823 200118 4.88 1.39 20150823 200119 4.89 1.39 20150823 200120 4.90 1.40 20150823 200121 4.91 1.40 20150823 200122 4.92 1.40 20150823 200123 4.94 1.40 20150823 200124 4.97 1.40 20150823 200125 4.99 1.40 20150823 200126 5.02 1.40 20150823 200127 4.99 1.41 20150823 200128 4.95 1.43 20150823 200129 4.91 1.44 20150823 200130 4.88 1.45 20150823 200131 4.85 1.46 20150823 200132 4.83 1.47 20150823 200133 4.81 1.48 20150823 200134 4.80 1.49 20150823 200135 4.79 1.50 20150823 200136 4.79 1.51 20150823 200137 4.75 1.51 20150823 200138 4.71 1.51 20150823 200139 4.67 1.50 20150823 200140 4.62 1.50 20150823 200142 4.58 1.50 20150823 200143 4.54 1.50 20150823 200144 4.50 1.50 20150823 200145 4.45 1.50 20150823 200146 4.41 1.50 20150823 200147 4.37 1.50 20150823 200148 4.34 1.50 20150823 200149 4.30 1.51 20150823 200150 4.27 1.52 20150823 200151 4.23 1.53 20150823 200152 4.20 1.54 20150823 200153 4.16 1.56 20150823 200154 4.12 1.57 20150823 200155 4.08 1.58 20150823 200156 4.04 1.60 20150823 200157 4.01 1.61 20150823 200158 3.99 1.62 20150823 200159 3.97 1.63 20150823 200200 3.96 1.64 20150823 200201 3.94 1.64 20150823 200202 3.92 1.65 20150823 200203 3.89 1.66 20150823 200204 3.87 1.66 20150823 200205 3.85 1.66 20150823 200206 3.83 1.67 20150823 200207 3.81 1.67 20150823 200208 3.81 1.67 20150823 200209 3.82 1.68 20150823 200210 3.82 1.68 20150823 200211 3.83 1.68 20150823 200212 3.84 1.69 20150823 200213 3.84 1.69 20150823 200214 3.84 1.69 20150823 200215 3.84 1.70 20150823 200216 3.84 1.70 20150823 200217 3.84 1.71 20150823 200218 3.81 1.71 20150823 200219 3.80 1.71 20150823 200220 3.78 1.71 20150823 200221 3.77 1.72 20150823 200222 3.76 1.72 20150823 200223 3.75 1.72 20150823 200224 3.74 1.73 20150823 200225 3.73 1.73 20150823 200226 3.73 1.73 20150823 200227 3.72 1.73 20150823 200228 3.73 1.74 20150823 200229 3.73 1.74 20150823 200230 3.74 1.74 20150823 200231 3.75 1.74 20150823 200233 3.75 1.75 20150823 200234 3.77 1.75 20150823 200235 3.78 1.75 20150823 200236 3.78 1.75 20150823 200237 3.79 1.75 20150823 200238 3.81 1.76 20150823 200239 3.82 1.76 20150823 200240 3.83 1.76 20150823 200241 3.84 1.76 20150823 200242 3.86 1.76 20150823 200243 3.87 1.77 20150823 200244 3.88 1.77 20150823 200245 3.90 1.77 20150823 200246 3.91 1.77 20150823 200247 3.92 1.78 20150823 200248 3.93 1.78 20150823 200249 3.93 1.78 20150823 200250 3.90 1.78 20150823 200251 3.89 1.78 20150823 200252 3.86 1.78 20150823 200253 3.84 1.79 20150823 200254 3.82 1.79 20150823 200255 3.80 1.79 20150823 200256 3.78 1.79 20150823 200257 3.76 1.79 20150823 200258 3.75 1.79 20150823 200259 3.74 1.80 20150823 200300 3.73 1.80 20150823 200301 3.71 1.80 20150823 200302 3.70 1.80 20150823 200305 3.65 1.81 20150823 200306 3.63 1.81 20150823 200307 3.62 1.82 20150823 200308 3.60 1.82 20150823 200309 3.58 1.82 20150823 200310 3.55 1.83 20150823 200311 3.53 1.83 20150823 200312 3.50 1.83 20150823 200313 3.48 1.84 20150823 200314 3.45 1.84 20150823 200315 3.43 1.85 20150823 200316 3.42 1.85 20150823 200317 3.42 1.86 20150823 200318 3.42 1.86 20150823 200319 3.47 1.86 20150823 200320 3.53 1.87 20150823 200321 3.59 1.88 20150823 200323 3.64 1.88 20150823 200324 3.69 1.89 20150823 200325 3.75 1.89 20150823 200326 3.80 1.90 20150823 200327 3.85 1.90 20150823 200328 3.90 1.91 20150823 200329 3.95 1.91 20150823 200330 3.99 1.92 20150823 200331 4.01 1.92 20150823 200332 4.04 1.93 20150823 200333 4.06 1.94 20150823 200334 4.09 1.94 20150823 200335 4.11 1.95 20150823 200336 4.14 1.96 20150823 200337 4.17 1.96 20150823 200338 4.19 1.97 20150823 200339 4.22 1.98 20150823 200340 4.25 1.98 20150823 200341 4.28 1.99 20150823 200342 4.32 2.00 20150823 200343 4.35 2.01 20150823 200344 4.37 2.01 20150823 200345 4.40 2.02 20150823 200346 4.43 2.03 20150823 200347 4.46 2.04 20150823 200348 4.48 2.04 20150823 200349 4.51 2.05 20150823 200350 4.53 2.06 20150823 200351 4.54 2.06 20150823 200352 4.56 2.07 20150823 200353 4.57 2.07 20150823 200354 4.59 2.08 20150823 200355 4.61 2.09 20150823 200356 4.63 2.09 20150823 200357 4.64 2.10 20150823 200358 4.66 2.10 20150823 200359 4.69 2.11 20150823 200400 4.70 2.12 20150823 200401 4.71 2.12 20150823 200402 4.71 2.13 20150823 200403 4.72 2.13 20150823 200404 4.73 2.14 20150823 200405 4.74 2.14 20150823 200406 4.75 2.15 20150823 200407 4.76 2.16 20150823 200408 4.77 2.16 20150823 200409 4.78 2.17 20150823 200410 4.78 2.17 20150823 200411 4.77 2.18 20150823 200412 4.77 2.18 20150823 200414 4.76 2.19 20150823 200415 4.76 2.19 20150823 200416 4.76 2.19 20150823 200417 4.76 2.20 20150823 200418 4.76 2.20 20150823 200419 4.77 2.21 20150823 200420 4.77 2.21 20150823 200421 4.78 2.21 20150823 200422 4.76 2.22 20150823 200423 4.75 2.22 20150823 200424 4.74 2.23 20150823 200425 4.73 2.24 20150823 200426 4.71 2.24 20150823 200427 4.70 2.25 20150823 200428 4.69 2.25 20150823 200429 4.68 2.26 20150823 200430 4.67 2.26 20150823 200431 4.66 2.27 20150823 200432 4.62 2.27 20150823 200433 4.57 2.28 20150823 200434 4.53 2.29 20150823 200435 4.48 2.29 20150823 200436 4.44 2.30 20150823 200437 4.40 2.30 20150823 200438 4.37 2.31 20150823 200439 4.34 2.32 20150823 200440 4.32 2.32 20150823 200441 4.29 2.33 20150823 200442 4.31 2.33 20150823 200443 4.34 2.34 20150823 200444 4.37 2.35 20150823 200445 4.41 2.35 20150823 200446 4.46 2.36 20150823 200447 4.52 2.37 20150823 200448 4.59 2.37 20150823 200449 4.67 2.38 20150823 200450 4.75 2.39 20150823 200451 4.85 2.39 20150823 200452 4.88 2.40 20150823 200453 4.91 2.41 20150823 200454 4.93 2.41 20150823 200455 4.96 2.42 20150823 200456 4.98 2.42 20150823 200457 4.99 2.43 20150823 200458 5.01 2.43 20150823 200459 5.03 2.44 20150823 200500 5.01 2.44 20150823 200501 4.97 2.45 20150823 200502 4.94 2.46 20150823 200503 4.92 2.46 20150823 200505 4.89 2.47 20150823 200506 4.87 2.48 20150823 200507 4.85 2.48 20150823 200508 4.82 2.49 20150823 200509 4.80 2.50 20150823 200510 4.78 2.50 20150823 200511 4.76 2.51 20150823 200512 4.74 2.52 20150823 200513 4.71 2.53 20150823 200514 4.68 2.53 20150823 200515 4.66 2.54 20150823 200516 4.63 2.55 20150823 200517 4.60 2.55 20150823 200518 4.58 2.56 20150823 200519 4.55 2.57 20150823 200520 4.52 2.57 20150823 200521 4.50 2.58 20150823 200522 4.47 2.59 20150823 200523 4.44 2.59 20150823 200524 4.40 2.60 20150823 200525 4.36 2.61 20150823 200526 4.31 2.62 20150823 200527 4.27 2.63 20150823 200528 4.22 2.63 20150823 200529 4.18 2.64 20150823 200530 4.13 2.65 20150823 200531 4.09 2.66 20150823 200532 4.07 2.66 20150823 200533 4.03 2.67 20150823 200534 4.01 2.68 20150823 200535 3.98 2.68 20150823 200536 3.96 2.69 20150823 200537 3.94 2.70 20150823 200538 3.92 2.70 20150823 200540 3.88 2.72 20150823 200541 3.87 2.72 20150823 200542 3.85 2.73 20150823 200543 3.83 2.74 20150823 200544 3.78 2.74 20150823 200545 3.74 2.75 20150823 200546 3.71 2.75 20150823 200547 3.67 2.76 20150823 200548 3.62 2.77 20150823 200549 3.59 2.77 20150823 200550 3.54 2.78 20150823 200551 3.49 2.78 20150823 200552 3.44 2.79 20150823 200553 3.39 2.80 20150823 200555 3.32 2.80 20150823 200556 3.25 2.80 20150823 200557 3.18 2.81 20150823 200558 3.11 2.81 20150823 200602 2.87 2.82 20150823 200603 2.81 2.83 20150823 200604 2.75 2.83 20150823 200605 2.71 2.83 20150823 200606 2.68 2.83 20150823 200607 2.64 2.83 20150823 200608 2.61 2.83 20150823 200609 2.57 2.83 20150823 200610 2.54 2.83 20150823 200611 2.51 2.83 20150823 200612 2.50 2.83 20150823 200613 2.48 2.83 20150823 200614 2.45 2.83 20150823 200615 2.40 2.83 20150823 200616 2.35 2.83 20150823 200617 2.31 2.83 20150823 200618 2.27 2.83 20150823 200619 2.24 2.83 20150823 200620 2.21 2.83 20150823 200621 2.18 2.83 20150823 200622 2.16 2.83 20150823 200623 2.13 2.83 20150823 200624 2.12 2.84 20150823 200625 2.10 2.84 20150823 200626 2.09 2.84 20150823 200628 2.06 2.85 20150823 200629 2.04 2.86 20150823 200630 2.04 2.86 20150823 200631 2.03 2.87 20150823 200632 2.04 2.87 20150823 200633 2.04 2.87 20150823 200634 2.05 2.88 20150823 200635 2.06 2.88 20150823 200636 2.06 2.89 20150823 200637 2.07 2.89 20150823 200638 2.07 2.90 20150823 200642 2.12 2.93 20150823 200643 2.15 2.94 20150823 200644 2.17 2.95 20150823 200647 2.20 2.96 20150823 200648 2.22 2.96 20150823 200651 2.28 2.98 20150823 200652 2.29 2.99 20150823 200653 2.31 2.99 20150823 200656 2.37 3.01 20150823 200657 2.41 3.02 20150823 200658 2.44 3.03 20150823 200700 2.51 3.04 20150823 200701 2.55 3.05 20150823 200702 2.59 3.06 20150823 200703 2.65 3.07 20150823 200704 2.69 3.08 20150823 200705 2.73 3.09 20150823 200706 2.77 3.09 20150823 200707 2.83 3.10 20150823 200708 2.89 3.11 20150823 200709 2.94 3.11 20150823 200710 3.00 3.12 20150823 200711 3.06 3.12 20150823 200712 3.12 3.13 20150823 200713 3.18 3.13 20150823 200714 3.23 3.14 20150823 200715 3.29 3.14 20150823 200716 3.35 3.15 20150823 200717 3.41 3.15 20150823 200718 3.46 3.16 20150823 200719 3.52 3.17 20150823 200720 3.57 3.17 20150823 200721 3.63 3.18 20150823 200722 3.68 3.19 20150823 200723 3.72 3.19 20150823 200724 3.77 3.20 20150823 200725 3.82 3.21 20150823 200726 3.86 3.21 20150823 200727 3.91 3.22 20150823 200728 3.96 3.22 20150823 200729 4.00 3.23 20150823 200730 4.05 3.23 20150823 200731 4.08 3.23 20150823 200732 4.13 3.24 20150823 200733 4.18 3.24 20150823 200734 4.22 3.25 20150823 200736 4.27 3.25 20150823 200737 4.32 3.26 20150823 200738 4.37 3.26 20150823 200739 4.42 3.26 20150823 200740 4.47 3.26 20150823 200741 4.50 3.26 20150823 200742 4.54 3.27 20150823 200743 4.58 3.27 20150823 200744 4.62 3.27 20150823 200745 4.66 3.27 20150823 200746 4.70 3.28 20150823 200747 4.73 3.28 20150823 200748 4.76 3.28 20150823 200749 4.80 3.28 20150823 200750 4.82 3.29 20150823 200751 4.85 3.29 20150823 200752 4.88 3.30 20150823 200753 4.91 3.30 20150823 200754 4.93 3.31 20150823 200755 4.96 3.31 20150823 200756 4.97 3.31 20150823 200757 4.99 3.32 20150823 200758 5.02 3.32 20150823 200759 5.03 3.33 20150823 200800 5.05 3.33 20150823 200801 5.07 3.34 20150823 200802 5.07 3.34 20150823 200803 5.08 3.34 20150823 200804 5.10 3.35 20150823 200805 5.10 3.35 20150823 200806 5.11 3.35 20150823 200807 5.12 3.36 20150823 200808 5.13 3.36 20150823 200809 5.14 3.36 20150823 200810 5.13 3.37 20150823 200811 5.13 3.37 20150823 200812 5.13 3.37 20150823 200813 5.12 3.38 20150823 200814 5.11 3.38 20150823 200815 5.09 3.38 20150823 200816 5.09 3.39 20150823 200817 5.08 3.39 20150823 200818 5.06 3.39 20150823 200819 5.05 3.40 20150823 200820 5.03 3.40 20150823 200821 5.04 3.40 20150823 200822 5.04 3.41 20150823 200823 5.02 3.41 20150823 200824 5.01 3.41 20150823 200825 5.00 3.41 20150823 200827 5.00 3.42 20150823 200828 5.00 3.42 20150823 200830 4.99 3.42 20150823 200831 4.97 3.42 20150823 200832 4.98 3.43 20150823 200833 4.97 3.43 20150823 200834 4.97 3.43 20150823 200835 4.98 3.44 20150823 200836 4.97 3.44 20150823 200837 4.98 3.44 20150823 200838 4.95 3.44 20150823 200839 4.96 3.44 20150823 200840 4.95 3.45 20150823 200841 4.96 3.45 20150823 200842 4.95 3.45 20150823 200843 4.96 3.45 20150823 200844 4.95 3.45 20150823 200845 4.96 3.46 20150823 200846 4.98 3.46 20150823 200847 4.98 3.46 20150823 200848 5.01 3.47 20150823 200849 5.02 3.47 20150823 200850 5.03 3.47 20150823 200851 5.04 3.47 20150823 200852 5.02 3.47 20150823 200853 4.98 3.47 20150823 200854 4.96 3.47 20150823 200855 4.92 3.47 20150823 200856 4.90 3.47 20150823 200857 4.87 3.47 20150823 200858 4.86 3.47 20150823 200859 4.83 3.47 20150823 200900 4.82 3.48 20150823 200901 4.79 3.47 20150823 200902 4.75 3.47 20150823 200903 4.67 3.47 20150823 200904 4.61 3.47 20150823 200905 4.53 3.47 20150823 200906 4.47 3.47 20150823 200907 4.40 3.47 20150823 200908 4.33 3.47 20150823 200909 4.27 3.47 20150823 200910 4.20 3.47 20150823 200911 4.14 3.47 20150823 200912 4.06 3.47 20150823 200913 4.01 3.47 20150823 200914 3.93 3.47 20150823 200915 3.87 3.47 20150823 200916 3.80 3.47 20150823 200918 3.74 3.47 20150823 200919 3.68 3.47 20150823 200920 3.61 3.47 20150823 200921 3.56 3.47 20150823 200922 3.49 3.47 20150823 200923 3.44 3.47 20150823 200924 3.40 3.47 20150823 200925 3.38 3.47 20150823 200926 3.35 3.47 20150823 200927 3.32 3.47 20150823 200928 3.31 3.47 20150823 200929 3.30 3.46 20150823 200930 3.30 3.47 20150823 200931 3.31 3.46 20150823 200932 3.32 3.46 20150823 200933 3.34 3.46 20150823 200934 3.35 3.46 20150823 200935 3.35 3.46 20150823 200936 3.36 3.46 20150823 200937 3.36 3.46 20150823 200938 3.35 3.46 20150823 200939 3.35 3.46 20150823 200940 3.35 3.46 20150823 200941 3.34 3.45 20150823 200942 3.34 3.45 20150823 200943 3.32 3.45 20150823 200944 3.32 3.45 20150823 200945 3.32 3.45 20150823 200946 3.32 3.45 20150823 200947 3.32 3.44 20150823 200948 3.34 3.44 20150823 200949 3.35 3.44 20150823 200950 3.38 3.44 20150823 200951 3.40 3.44 20150823 200952 3.44 3.43 20150823 200953 3.48 3.43 20150823 200954 3.52 3.43 20150823 200956 3.71 3.42 20150823 200957 3.79 3.42 20150823 200958 3.88 3.42 20150823 200959 3.98 3.42 20150823 201000 4.08 3.42 20150823 201003 4.34 3.41 20150823 201004 4.42 3.41 20150823 201005 4.50 3.41 20150823 201006 4.56 3.41 20150823 201008 4.59 3.41 20150823 201009 4.62 3.41 20150823 201010 4.64 3.41 20150823 201011 4.66 3.41 20150823 201012 4.67 3.41 20150823 201013 4.69 3.40 20150823 201014 4.71 3.40 20150823 201015 4.73 3.40 20150823 201016 4.75 3.40 20150823 201017 4.76 3.40 20150823 201018 4.77 3.40 20150823 201019 4.79 3.40 20150823 201020 4.80 3.39 20150823 201021 4.82 3.39 20150823 201022 4.84 3.39 20150823 201023 4.86 3.39 20150823 201024 4.87 3.39 20150823 201025 4.90 3.39 20150823 201026 4.92 3.38 20150823 201027 4.95 3.38 20150823 201028 4.97 3.38 20150823 201029 5.00 3.38 20150823 201030 5.03 3.38 20150823 201031 5.06 3.38 20150823 201032 5.09 3.38 20150823 201033 5.11 3.37 20150823 201034 5.13 3.37 20150823 201035 5.16 3.37 20150823 201036 5.19 3.37 20150823 201037 5.21 3.36 20150823 201038 5.21 3.36 20150823 201039 5.21 3.36 20150823 201040 5.21 3.36 20150823 201041 5.20 3.35 20150823 201042 5.21 3.35 20150823 201043 5.20 3.34 20150823 201044 5.20 3.34 20150823 201045 5.19 3.34 20150823 201046 5.18 3.33 20150823 201047 5.17 3.33 20150823 201048 5.16 3.33 20150823 201049 5.18 3.33 20150823 201050 5.19 3.32 20150823 201051 5.21 3.32 20150823 201052 5.23 3.32 20150823 201053 5.26 3.32 20150823 201054 5.28 3.31 20150823 201057 5.39 3.31 20150823 201059 5.43 3.30 20150823 201100 5.46 3.30 20150823 201101 5.51 3.30 20150823 201102 5.56 3.30 20150823 201103 5.60 3.30 20150823 201104 5.63 3.30 20150823 201105 5.65 3.30 20150823 201106 5.67 3.30 20150823 201107 5.69 3.30 20150823 201108 5.72 3.29 20150823 201109 5.73 3.29 20150823 201110 5.75 3.29 20150823 201111 5.63 3.29 20150823 201112 5.51 3.28 20150823 201113 5.41 3.28 20150823 201114 5.28 3.28 20150823 201115 5.16 3.27 20150823 201116 5.05 3.27 20150823 201117 4.92 3.27 20150823 201118 4.79 3.26 20150823 201119 4.66 3.26 20150823 201120 4.54 3.26 20150823 201121 4.28 3.25 20150823 201122 3.86 3.25 20150823 201123 3.48 3.24 20150823 201124 3.03 3.24 20150823 201125 2.58 3.24 20150823 201127 1.89 3.23 20150823 201128 1.76 3.22 20150823 201129 1.91 3.22 20150823 201130 2.23 3.22 20150823 201131 2.80 3.21 20150823 201132 3.44 3.21 20150823 201133 3.98 3.21 20150823 201134 4.62 3.21 20150823 201135 5.24 3.21 20150823 201136 5.74 3.22 20150823 201137 6.28 3.22 20150823 201139 7.23 3.22 20150823 201140 7.57 3.22 20150823 201141 7.96 3.22 20150823 201142 8.17 3.22 20150823 201143 7.84 3.21 20150823 201144 7.43 3.20 20150823 201145 7.02 3.19 20150823 201146 6.67 3.18 20150823 201147 6.24 3.17 20150823 201149 5.81 3.17 20150823 201150 5.45 3.16 20150823 201151 5.01 3.15 20150823 201152 4.55 3.15 20150823 201153 4.19 3.14 20150823 201154 3.89 3.13 20150823 201155 3.77 3.13 20150823 201156 3.69 3.13 20150823 201157 3.61 3.13 20150823 201158 3.54 3.12 20150823 201159 3.51 3.12 20150823 201200 3.50 3.12 20150823 201201 3.49 3.12 20150823 201202 3.51 3.12 20150823 201203 3.53 3.11 20150823 201205 3.50 3.11 20150823 201206 3.35 3.11 20150823 201209 2.88 3.11 20150823 201211 2.58 3.11 20150823 201214 2.23 3.11 20150823 201215 2.18 3.11 20150823 201216 1.97 3.11 20150823 201217 1.81 3.11 20150823 201218 1.62 3.11 20150823 201219 1.45 3.11 20150823 201220 1.35 3.12 20150823 201221 1.27 3.12 20150823 201222 1.22 3.12 20150823 201223 1.23 3.13 20150823 201224 1.27 3.13 20150823 201225 1.36 3.13 20150823 201226 1.51 3.14 20150823 201227 1.72 3.14 20150823 201228 1.90 3.14 20150823 201229 2.10 3.15 20150823 201230 2.30 3.15 20150823 201231 2.47 3.15 20150823 201232 2.66 3.16 20150823 201233 2.85 3.16 20150823 201234 3.00 3.17 20150823 201235 3.19 3.17 20150823 201236 3.33 3.18 20150823 201237 3.49 3.18 20150823 201242 4.11 3.20 20150823 201243 4.25 3.20 20150823 201244 4.41 3.21 20150823 201245 4.55 3.21 20150823 201246 4.71 3.22 20150823 201247 4.87 3.22 20150823 201248 5.00 3.23 20150823 201249 5.07 3.23 20150823 201251 5.08 3.24 20150823 201252 5.10 3.25 20150823 201253 5.12 3.26 20150823 201254 5.13 3.26 20150823 201255 5.16 3.27 20150823 201256 5.17 3.27 20150823 201257 5.18 3.28 20150823 201258 5.19 3.28 20150823 201259 5.20 3.29 20150823 201300 5.19 3.29 20150823 201301 5.17 3.29 20150823 201302 5.14 3.30 20150823 201303 5.13 3.30 20150823 201304 5.10 3.30 20150823 201305 5.09 3.31 20150823 201306 5.06 3.31 20150823 201307 5.04 3.32 20150823 201308 5.02 3.32 20150823 201309 5.00 3.32 20150823 201310 4.98 3.33 20150823 201311 5.03 3.33 20150823 201312 5.11 3.34 20150823 201313 5.18 3.34 20150823 201314 5.27 3.34 20150823 201315 5.35 3.34 20150823 201316 5.44 3.35 20150823 201317 5.53 3.35 20150823 201318 5.64 3.36 20150823 201319 5.74 3.36 20150823 201320 5.84 3.36 20150823 201321 5.96 3.37 20150823 201322 6.08 3.37 20150823 201323 6.22 3.38 20150823 201324 6.35 3.38 20150823 201325 6.46 3.39 20150823 201326 6.50 3.39 20150823 201327 6.56 3.40 20150823 201328 6.62 3.40 20150823 201329 6.64 3.40 20150823 201331 6.69 3.41 20150823 201332 6.70 3.41 20150823 201333 6.71 3.41 20150823 201334 6.69 3.41 20150823 201335 6.66 3.42 20150823 201336 6.64 3.42 20150823 201337 6.64 3.42 20150823 201338 6.64 3.42 20150823 201339 6.65 3.43 20150823 201340 6.66 3.43 20150823 201341 6.66 3.43 20150823 201342 6.70 3.43 20150823 201343 6.71 3.43 20150823 201344 6.75 3.44 20150823 201345 6.72 3.44 20150823 201346 6.68 3.44 20150823 201347 6.64 3.44 20150823 201348 6.60 3.45 20150823 201349 6.57 3.45 20150823 201350 6.52 3.45 20150823 201351 6.48 3.45 20150823 201352 6.45 3.46 20150823 201353 6.42 3.46 20150823 201354 6.42 3.46 20150823 201355 6.43 3.47 20150823 201356 6.42 3.47 20150823 201357 6.40 3.47 20150823 201358 6.38 3.47 20150823 201359 6.37 3.48 20150823 201400 6.36 3.48 20150823 201401 6.36 3.48 20150823 201402 6.35 3.49 20150823 201403 6.36 3.49 20150823 201404 6.36 3.50 20150823 201405 6.37 3.50 20150823 201406 6.38 3.50 20150823 201407 6.35 3.51 20150823 201408 6.33 3.52 20150823 201409 6.30 3.53 20150823 201410 6.28 3.54 20150823 201411 6.26 3.54 20150823 201412 6.24 3.55 20150823 201413 6.23 3.56 20150823 201414 6.22 3.57 20150823 201415 6.21 3.58 20150823 201416 6.21 3.59 20150823 201417 6.21 3.60 20150823 201418 6.22 3.60 20150823 201419 6.23 3.62 20150823 201421 6.25 3.62 20150823 201422 6.29 3.64 20150823 201423 6.33 3.64 20150823 201424 6.38 3.66 20150823 201425 6.45 3.67 20150823 201426 6.52 3.68 20150823 201427 6.60 3.69 20150823 201428 6.69 3.70 20150823 201429 6.79 3.71 20150823 201430 6.89 3.72 20150823 201431 7.00 3.73 20150823 201432 7.11 3.74 20150823 201433 7.22 3.76 20150823 201434 7.31 3.76 20150823 201435 7.40 3.78 20150823 201436 7.48 3.78 20150823 201437 7.55 3.79 20150823 201438 7.63 3.81 20150823 201439 7.69 3.82 20150823 201440 7.76 3.83 20150823 201441 7.81 3.84 20150823 201442 7.84 3.85 20150823 201443 7.87 3.86 20150823 201444 7.89 3.87 20150823 201445 7.91 3.88 20150823 201446 7.89 3.89 20150823 201447 7.88 3.91 20150823 201448 7.87 3.92 20150823 201449 7.86 3.93 20150823 201450 7.86 3.94 20150823 201451 7.86 3.95 20150823 201452 7.86 3.96 20150823 201453 7.88 3.97 20150823 201454 7.91 3.98 20150823 201455 7.92 3.99 20150823 201456 7.96 4.01 20150823 201457 7.99 4.02 20150823 201458 8.04 4.03 20150823 201459 8.10 4.04 20150823 201500 8.16 4.06 20150823 201501 8.25 4.07 20150823 201502 8.32 4.08 20150823 201503 8.42 4.10 20150823 201504 8.52 4.11 20150823 201505 8.62 4.12 20150823 201506 8.76 4.14 20150823 201507 8.88 4.16 20150823 201508 9.00 4.17 20150823 201509 9.14 4.19 20150823 201510 9.29 4.20 20150823 201512 9.45 4.21 20150823 201513 9.58 4.22 20150823 201514 9.72 4.23 20150823 201515 9.88 4.24 20150823 201516 10.02 4.25 20150823 201517 10.19 4.27 20150823 201518 10.35 4.28 20150823 201519 10.50 4.29 20150823 201520 10.66 4.31 20150823 201521 10.82 4.32 20150823 201522 10.95 4.32 20150823 201523 11.09 4.33 20150823 201524 11.20 4.34 20150823 201525 11.34 4.35 20150823 201526 11.46 4.35 20150823 201527 11.57 4.35 20150823 201528 11.70 4.36 20150823 201529 11.81 4.36 20150823 201530 11.91 4.37 20150823 201531 12.04 4.37 20150823 201532 12.14 4.37 20150823 201533 12.24 4.38 20150823 201534 12.38 4.38 20150823 201535 12.49 4.39 20150823 201536 12.60 4.39 20150823 201537 12.73 4.40 20150823 201538 12.84 4.40 20150823 201539 12.94 4.40 20150823 201540 13.01 4.40 20150823 201541 13.08 4.40 20150823 201542 13.14 4.40 20150823 201543 13.22 4.39 20150823 201544 13.28 4.39 20150823 201545 13.32 4.39 20150823 201546 13.37 4.38 20150823 201547 13.41 4.38 20150823 201548 13.45 4.38 20150823 201549 13.50 4.37 20150823 201550 13.53 4.37 20150823 201551 13.56 4.36 20150823 201552 13.59 4.35 20150823 201553 13.62 4.34 20150823 201554 13.64 4.34 20150823 201555 13.66 4.33 20150823 201556 13.69 4.32 20150823 201557 13.72 4.31 20150823 201558 13.75 4.29 20150823 201559 13.78 4.28 20150823 201600 13.80 4.27 20150823 201601 13.83 4.26 20150823 201603 13.85 4.24 20150823 201604 13.88 4.23 20150823 201605 13.90 4.22 20150823 201606 13.91 4.20 20150823 201607 13.92 4.19 20150823 201608 13.92 4.18 20150823 201609 13.91 4.16 20150823 201610 13.90 4.15 20150823 201611 13.90 4.13 20150823 201612 13.89 4.12 20150823 201613 13.88 4.11 20150823 201614 13.87 4.09 20150823 201615 13.87 4.08 20150823 201616 13.86 4.07 20150823 201617 13.85 4.05 20150823 201618 13.84 4.04 20150823 201619 13.84 4.03 20150823 201620 13.84 4.02 20150823 201621 13.83 4.01 20150823 201622 13.82 4.00 20150823 201623 13.81 3.98 20150823 201624 13.80 3.97 20150823 201625 13.80 3.96 20150823 201626 13.78 3.95 20150823 201627 13.77 3.93 20150823 201628 13.75 3.92 20150823 201629 13.74 3.91 20150823 201630 13.74 3.89 20150823 201631 13.73 3.88 20150823 201632 13.72 3.87 20150823 201633 13.72 3.86 20150823 201634 13.72 3.84 20150823 201635 13.72 3.83 20150823 201636 13.72 3.82 20150823 201637 13.72 3.81 20150823 201638 13.72 3.80 20150823 201639 13.70 3.78 20150823 201640 13.67 3.76 20150823 201641 13.64 3.75 20150823 201642 13.61 3.73 20150823 201643 13.57 3.71 20150823 201644 13.54 3.69 20150823 201645 13.51 3.68 20150823 201646 13.48 3.66 20150823 201647 13.44 3.65 20150823 201648 13.40 3.63 20150823 201649 13.37 3.62 20150823 201650 13.34 3.60 20150823 201651 13.29 3.58 20150823 201653 13.22 3.56 20150823 201654 13.15 3.53 20150823 201655 13.06 3.51 20150823 201656 12.99 3.49 20150823 201657 12.92 3.47 20150823 201658 12.85 3.44 20150823 201659 12.78 3.42 20150823 201700 12.70 3.40 20150823 201701 12.63 3.38 20150823 201702 12.54 3.36 20150823 201703 12.47 3.34 20150823 201704 12.39 3.27 20150823 201705 12.30 3.19 20150823 201706 12.21 3.10 20150823 201707 12.12 3.00 20150823 201708 12.03 2.90 20150823 201709 11.97 2.81 20150823 201710 11.90 2.71 20150823 201711 11.86 2.64 20150823 201712 11.82 2.56 20150823 201713 11.79 2.49 20150823 201715 11.76 2.37 20150823 201716 11.76 2.34 20150823 201717 11.76 2.35 20150823 201718 11.73 2.33 20150823 201719 11.71 2.29 20150823 201720 11.67 2.26 20150823 201721 11.63 2.23 20150823 201722 11.60 2.20 20150823 201723 11.56 2.18 20150823 201724 11.53 2.16 20150823 201725 11.50 2.14 20150823 201726 11.47 2.12 20150823 201727 11.41 2.11 20150823 201728 11.31 2.10 20150823 201729 11.21 2.08 20150823 201730 11.11 2.07 20150823 201731 11.02 2.06 20150823 201732 10.92 2.04 20150823 201733 10.83 2.03 20150823 201734 10.74 2.01 20150823 201735 10.66 2.00 20150823 201736 10.60 2.00 20150823 201737 10.56 2.00 20150823 201738 10.51 2.00 20150823 201739 10.49 2.00 20150823 201740 10.47 2.00 20150823 201741 10.43 1.99 20150823 201742 10.37 1.98 20150823 201744 10.30 1.97 20150823 201745 10.23 1.96 20150823 201746 10.15 1.96 20150823 201747 10.08 1.96 20150823 201748 10.01 1.96 20150823 201749 9.93 1.96 20150823 201750 9.85 1.96 20150823 201751 9.77 1.96 20150823 201752 9.69 1.96 20150823 201753 9.60 1.95 20150823 201754 9.53 1.95 20150823 201755 9.49 1.95 20150823 201756 9.46 1.95 20150823 201757 9.43 1.95 20150823 201758 9.40 1.95 20150823 201759 9.38 1.95 20150823 201800 9.35 1.95 20150823 201801 9.32 1.95 20150823 201802 9.30 1.95 20150823 201803 9.27 1.94 20150823 201804 9.25 1.94 20150823 201805 9.24 1.93 20150823 201806 9.23 1.93 20150823 201807 9.27 1.93 20150823 201808 9.33 1.93 20150823 201809 9.38 1.93 20150823 201810 9.44 1.94 20150823 201811 9.50 1.94 20150823 201812 9.49 1.93 20150823 201813 9.47 1.92 20150823 201814 9.46 1.92 20150823 201815 9.44 1.91 20150823 201816 9.42 1.90 20150823 201817 9.40 1.90 20150823 201818 9.39 1.89 20150823 201819 9.37 1.89 20150823 201820 9.37 1.88 20150823 201821 9.36 1.88 20150823 201822 9.35 1.88 20150823 201823 9.35 1.88 20150823 201824 9.34 1.87 20150823 201825 9.31 1.86 20150823 201826 9.31 1.86 20150823 201827 9.31 1.86 20150823 201828 9.29 1.85 20150823 201829 9.25 1.85 20150823 201830 9.18 1.84 20150823 201831 9.11 1.84 20150823 201832 9.02 1.83 20150823 201834 8.98 1.83 20150823 201835 8.91 1.82 20150823 201836 8.88 1.82 20150823 201837 8.88 1.82 20150823 201838 8.92 1.83 20150823 201839 8.93 1.83 20150823 201840 8.94 1.83 20150823 201841 8.95 1.84 20150823 201842 8.93 1.84 20150823 201843 8.91 1.84 20150823 201844 8.87 1.84 20150823 201845 8.85 1.84 20150823 201846 8.86 1.84 20150823 201847 8.87 1.85 20150823 201848 8.88 1.85 20150823 201849 8.88 1.86 20150823 201850 8.86 1.86 20150823 201851 8.84 1.86 20150823 201852 8.82 1.86 20150823 201853 8.81 1.87 20150823 201854 8.79 1.87 20150823 201855 8.77 1.88 20150823 201856 8.75 1.88 20150823 201857 8.72 1.88 20150823 201858 8.68 1.88 20150823 201859 8.63 1.88 20150823 201900 8.63 1.89 20150823 201901 8.65 1.89 20150823 201902 8.67 1.89 20150823 201903 8.68 1.89 20150823 201904 8.71 1.90 20150823 201905 8.74 1.90 20150823 201906 8.76 1.90 20150823 201907 8.79 1.90 20150823 201908 8.84 1.91 20150823 201909 8.90 1.91 20150823 201910 8.93 1.91 20150823 201911 8.99 1.92 20150823 201912 9.04 1.92 20150823 201913 9.07 1.92 20150823 201914 9.11 1.92 20150823 201915 9.16 1.92 20150823 201916 9.19 1.93 20150823 201917 9.23 1.93 20150823 201918 9.28 1.93 20150823 201919 9.32 1.93 20150823 201920 9.37 1.93 20150823 201921 9.42 1.94 20150823 201922 9.46 1.94 20150823 201923 9.50 1.94 20150823 201925 9.54 1.94 20150823 201926 9.56 1.95 20150823 201927 9.59 1.95 20150823 201928 9.56 1.95 20150823 201929 9.51 1.94 20150823 201930 9.46 1.94 20150823 201931 9.39 1.93 20150823 201932 9.33 1.93 20150823 201933 9.27 1.93 20150823 201934 9.21 1.92 20150823 201935 9.16 1.92 20150823 201936 9.11 1.91 20150823 201937 9.07 1.91 20150823 201938 9.03 1.91 20150823 201939 8.99 1.90 20150823 201940 8.95 1.90 20150823 201941 8.93 1.89 20150823 201942 8.89 1.89 20150823 201943 8.85 1.88 20150823 201944 8.80 1.88 20150823 201945 8.74 1.88 20150823 201946 8.68 1.87 20150823 201947 8.61 1.87 20150823 201948 8.55 1.86 20150823 201949 8.49 1.86 20150823 201950 8.43 1.85 20150823 201951 8.37 1.85 20150823 201952 8.33 1.84 20150823 201953 8.29 1.84 20150823 201954 8.26 1.84 20150823 201955 8.23 1.83 20150823 201956 8.23 1.83 20150823 201957 8.23 1.83 20150823 201958 8.23 1.83 20150823 201959 8.24 1.82 20150823 202000 8.25 1.82 20150823 202001 8.26 1.82 20150823 202002 8.27 1.82 20150823 202003 8.27 1.82 20150823 202004 8.28 1.82 20150823 202005 8.28 1.82 20150823 202006 8.26 1.82 20150823 202007 8.25 1.82 20150823 202008 8.22 1.82 20150823 202009 8.20 1.82 20150823 202010 8.17 1.82 20150823 202011 8.11 1.81 20150823 202012 8.07 1.81 20150823 202013 8.02 1.81 20150823 202014 7.97 1.81 20150823 202016 7.92 1.81 20150823 202017 7.87 1.81 20150823 202018 7.82 1.81 20150823 202019 7.78 1.81 20150823 202020 7.71 1.81 20150823 202021 7.65 1.81 20150823 202022 7.58 1.81 20150823 202023 7.52 1.81 20150823 202024 7.47 1.81 20150823 202025 7.41 1.81 20150823 202026 7.35 1.81 20150823 202027 7.30 1.81 20150823 202028 7.25 1.80 20150823 202029 7.20 1.80 20150823 202030 7.16 1.80 20150823 202031 7.13 1.80 20150823 202032 7.10 1.80 20150823 202033 7.09 1.80 20150823 202034 7.08 1.80 20150823 202035 7.08 1.80 20150823 202036 7.08 1.80 20150823 202037 7.09 1.80 20150823 202038 7.11 1.80 20150823 202039 7.15 1.80 20150823 202040 7.20 1.80 20150823 202041 7.23 1.79 20150823 202042 7.26 1.79 20150823 202043 7.29 1.79 20150823 202044 7.31 1.79 20150823 202045 7.32 1.78 20150823 202046 7.33 1.78 20150823 202047 7.33 1.78 20150823 202048 7.32 1.78 20150823 202049 7.31 1.77 20150823 202050 7.29 1.77 20150823 202051 7.25 1.76 20150823 202052 7.18 1.74 20150823 202053 7.12 1.72 20150823 202054 7.05 1.70 20150823 202055 6.96 1.68 20150823 202056 6.86 1.66 20150823 202113 8.29 1.04 20150823 202114 8.26 0.98 20150823 202115 8.20 0.92 20150823 202116 8.08 0.89 20150823 202117 7.97 0.86 20150823 202118 7.84 0.82 20150823 202119 7.71 0.78 20150823 202120 7.59 0.74 20150823 203931 4.26 0.89 20150823 203932 4.31 0.90 20150823 203933 4.28 0.92 20150823 203934 4.24 0.94 20150823 203935 4.19 0.95 20150823 203936 4.14 0.97 20150823 203937 4.11 0.99 20150823 203938 4.07 1.01 20150823 203939 4.10 1.03 20150823 203940 4.10 1.05 20150823 203941 4.13 1.08 20150823 203942 4.17 1.11 20150823 203943 4.28 1.14 20150823 203944 4.32 1.15 20150823 203945 4.38 1.17 20150823 203947 4.55 1.20 20150823 203948 4.65 1.21 20150823 203949 4.80 1.23 20150823 203950 4.97 1.26 20150823 203952 5.33 1.30 20150823 203954 5.78 1.36 20150823 203955 5.87 1.37 20150823 203956 5.91 1.39 20150823 203957 5.94 1.40 20150823 203958 5.98 1.42 20150823 203959 6.00 1.43 20150823 204001 6.06 1.46 20150823 204002 6.10 1.48 20150823 204003 6.14 1.50 20150823 204004 6.18 1.51 20150823 204005 6.23 1.53 20150823 204006 6.29 1.56 20150823 204007 6.40 1.59 20150823 204008 6.49 1.62 20150823 204009 6.61 1.66 20150823 204010 6.71 1.69 20150823 204012 6.84 1.73 20150823 204013 7.04 1.77 20150823 204014 7.24 1.80 20150823 204015 7.53 1.85 20150823 204016 7.79 1.88 20150823 204017 8.16 1.93 20150823 204018 8.59 1.97 20150823 204019 9.05 2.02 20150823 204020 9.57 2.07 20150823 204021 9.97 2.11 20150823 204022 10.49 2.17 20150823 204023 10.90 2.21 20150823 204024 11.42 2.26 20150823 204025 11.84 2.30 20150823 204026 12.37 2.35 20150823 204027 12.76 2.40 20150823 204028 13.04 2.43 20150823 204029 12.92 2.45 20150823 204030 12.73 2.46 20150823 204031 12.48 2.48 20150823 204032 12.24 2.49 20150823 204033 11.95 2.50 20150823 204034 11.63 2.51 20150823 204035 11.36 2.52 20150823 204036 11.01 2.53 20150823 204037 10.73 2.54 20150823 204038 10.39 2.55 20150823 204039 10.07 2.56 20150823 204040 9.94 2.55 20150823 204041 9.84 2.54 20150823 204042 9.81 2.54 20150823 204043 9.76 2.53 20150823 204044 9.70 2.52 20150823 204045 9.65 2.51 20150823 204046 9.58 2.51 20150823 204047 9.51 2.50 20150823 204048 9.41 2.49 20150823 204049 9.30 2.48 20150823 204050 9.20 2.47 20150823 204051 8.76 2.45 20150823 204052 8.40 2.43 20150823 204053 7.95 2.41 20150823 204054 7.51 2.38 20150823 204055 7.17 2.36 20150823 204056 6.76 2.34 20150823 204057 6.40 2.32 20150823 204058 6.16 2.30 20150823 204059 5.96 2.28 20150823 204100 5.87 2.26 20150823 204102 5.87 2.24 20150823 204103 6.07 2.24 20150823 204104 6.26 2.24 20150823 204105 6.51 2.24 20150823 204106 6.82 2.24 20150823 204107 7.08 2.24 20150823 204108 7.39 2.24 20150823 204109 7.66 2.25 20150823 204110 8.02 2.25 20150823 204111 8.34 2.25 20150823 204112 8.58 2.26 20150823 204113 8.76 2.26 20150823 204114 8.85 2.25 20150823 204115 8.92 2.25 20150823 204116 9.01 2.25 20150823 204117 9.09 2.25 20150823 204118 9.16 2.24 20150823 204119 9.24 2.24 20150823 204120 9.31 2.24 20150823 204121 9.37 2.24 20150823 204124 9.49 2.23 20150823 204125 9.44 2.22 20150823 204126 9.39 2.22 20150823 204127 9.33 2.21 20150823 204128 9.30 2.20 20150823 204129 9.27 2.20 20150823 204130 9.24 2.20 20150823 204131 9.20 2.19 20150823 204132 9.17 2.19 20150823 204133 9.14 2.18 20150823 204134 9.10 2.17 20150823 204135 9.07 2.17 20150823 204136 9.05 2.17 20150823 204137 9.03 2.16 20150823 204138 9.02 2.16 20150823 204139 9.01 2.16 20150823 204140 9.01 2.15 20150823 204141 9.01 2.15 20150823 204142 9.02 2.15 20150823 204143 9.03 2.15 20150823 204144 9.06 2.15 20150823 204145 9.09 2.15 20150823 204146 9.13 2.14 20150823 204147 9.16 2.14 20150823 204148 9.20 2.13 20150823 204149 9.23 2.13 20150823 204150 9.25 2.13 20150823 204151 9.28 2.12 20150823 204153 9.30 2.12 20150823 204154 9.31 2.11 20150823 204155 9.33 2.11 20150823 204156 9.34 2.10 20150823 204157 9.33 2.09 20150823 204158 9.31 2.09 20150823 204159 9.28 2.08 20150823 204200 9.25 2.06 20150823 204201 9.19 2.05 20150823 204202 9.12 2.04 20150823 204203 9.05 2.03 20150823 204204 8.99 2.02 20150823 204205 8.91 2.00 20150823 204206 8.83 1.99 20150823 204207 8.75 1.98 20150823 204208 8.68 1.97 20150823 204209 8.59 1.96 20150823 204210 8.51 1.96 20150823 204211 8.45 1.95 20150823 204212 8.37 1.95 20150823 204213 8.29 1.94 20150823 204214 8.23 1.94 20150823 204215 8.16 1.93 20150823 204216 8.09 1.93 20150823 204217 8.03 1.92 20150823 204218 8.01 1.92 20150823 204219 8.02 1.93 20150823 204220 8.03 1.93 20150823 204221 8.04 1.93 20150823 204222 8.07 1.93 20150823 204223 8.09 1.94 20150823 204224 8.12 1.94 20150823 204225 8.16 1.94 20150823 204226 8.20 1.95 20150823 204227 8.24 1.95 20150823 204228 8.29 1.96 20150823 204229 8.35 1.96 20150823 204230 8.40 1.97 20150823 204231 8.46 1.98 20150823 204232 8.51 1.99 20150823 204233 8.55 2.00 20150823 204234 8.61 2.00 20150823 204235 8.67 2.01 20150823 204236 8.74 2.02 20150823 204237 8.80 2.03 20150823 204238 8.86 2.04 20150823 204239 8.91 2.05 20150823 204240 8.93 2.05 20150823 204241 8.94 2.06 20150823 204242 8.96 2.06 20150823 204244 8.96 2.07 20150823 204245 8.97 2.07 20150823 204246 8.98 2.08 20150823 204247 8.99 2.08 20150823 204248 9.00 2.09 20150823 204249 9.00 2.09 20150823 204250 9.00 2.09 20150823 204251 9.05 2.10 20150823 204252 9.12 2.11 20150823 204253 9.21 2.12 20150823 204254 9.30 2.13 20150823 204255 9.38 2.14 20150823 204256 9.46 2.15 20150823 204257 9.55 2.16 20150823 204258 9.62 2.16 20150823 204259 9.69 2.17 20150823 204300 9.76 2.18 20150823 204301 9.83 2.18 20150823 204302 9.89 2.19 20150823 204303 9.94 2.19 20150823 204304 9.97 2.20 20150823 204305 10.01 2.20 20150823 204306 10.04 2.20 20150823 204307 10.05 2.20 20150823 204308 10.07 2.20 20150823 204309 10.07 2.19 20150823 204310 10.06 2.19 20150823 204311 10.04 2.18 20150823 204312 9.99 2.17 20150823 204313 9.93 2.16 20150823 204314 9.86 2.15 20150823 204315 9.78 2.14 20150823 204317 9.62 2.11 20150823 204318 9.55 2.10 20150823 204320 9.37 2.07 20150823 204321 9.27 2.06 20150823 204322 9.18 2.05 20150823 204323 9.08 2.04 20150823 204324 8.98 2.03 20150823 204325 8.89 2.02 20150823 204326 8.78 2.00 20150823 204327 8.67 1.99 20150823 204328 8.55 1.98 20150823 204329 8.48 1.97 20150823 204330 8.39 1.96 20150823 204331 8.30 1.95 20150823 204332 8.22 1.94 20150823 204334 8.17 1.93 20150823 204335 8.11 1.93 20150823 204336 8.06 1.92 20150823 204337 8.02 1.91 20150823 204338 7.98 1.90 20150823 204339 7.95 1.90 20150823 204340 7.92 1.89 20150823 204341 7.89 1.88 20150823 204342 7.86 1.88 20150823 204343 7.84 1.87 20150823 204344 7.83 1.87 20150823 204345 7.80 1.86 20150823 204346 7.77 1.86 20150823 204347 7.75 1.85 20150823 204348 7.73 1.85 20150823 204349 7.71 1.84 20150823 204350 7.69 1.84 20150823 204351 7.68 1.84 20150823 204352 7.66 1.83 20150823 204353 7.65 1.83 20150823 204354 7.64 1.83 20150823 204355 7.64 1.83 20150823 204356 7.65 1.82 20150823 204357 7.66 1.82 20150823 204358 7.66 1.82 20150823 204359 7.67 1.82 20150823 204400 7.67 1.82 20150823 204401 7.67 1.82 20150823 204402 7.67 1.82 20150823 204403 7.67 1.82 20150823 204404 7.66 1.82 20150823 204405 7.65 1.81 20150823 204406 7.63 1.81 20150823 204407 7.61 1.81 20150823 204408 7.59 1.81 20150823 204409 7.57 1.81 20150823 204410 7.54 1.80 20150823 204411 7.51 1.80 20150823 204412 7.48 1.80 20150823 204413 7.45 1.79 20150823 204414 7.41 1.79 20150823 204415 7.37 1.78 20150823 204416 7.37 1.78 20150823 204417 7.37 1.78 20150823 204418 7.37 1.78 20150823 204419 7.37 1.78 20150823 204420 7.38 1.78 20150823 204421 7.38 1.77 20150823 204422 7.38 1.77 20150823 204423 7.37 1.77 20150823 204425 7.38 1.77 20150823 204426 7.37 1.76 20150823 204427 7.36 1.76 20150823 204428 7.37 1.76 20150823 204429 7.36 1.75 20150823 204430 7.36 1.75 20150823 204431 7.35 1.74 20150823 204432 7.34 1.74 20150823 204433 7.32 1.73 20150823 204434 7.31 1.72 20150823 204435 7.29 1.72 20150823 204436 7.28 1.71 20150823 204437 7.25 1.71 20150823 204438 7.19 1.70 20150823 204439 7.13 1.69 20150823 204440 7.07 1.68 20150823 204441 7.01 1.68 20150823 204442 6.96 1.67 20150823 204443 6.89 1.66 20150823 204444 6.84 1.65 20150823 204445 6.77 1.64 20150823 204446 6.72 1.63 20150823 204447 6.66 1.63 20150823 204449 6.48 1.61 20150823 204450 6.38 1.60 20150823 204451 6.27 1.60 20150823 204452 6.17 1.59 20150823 204453 6.08 1.58 20150823 204454 5.98 1.58 20150823 204455 5.86 1.57 20150823 204456 5.76 1.56 20150823 204457 5.66 1.56 20150823 204458 5.56 1.55 20150823 204459 5.50 1.55 20150823 204500 5.42 1.54 20150823 204501 5.36 1.54 20150823 204502 5.29 1.53 20150823 204503 5.23 1.53 20150823 204504 5.17 1.53 20150823 204505 5.11 1.52 20150823 204506 5.06 1.52 20150823 204507 5.01 1.51 20150823 204508 4.97 1.51 20150823 204509 4.98 1.51 20150823 204510 4.99 1.50 20150823 204511 5.00 1.50 20150823 204512 5.01 1.50 20150823 204513 5.02 1.50 20150823 204515 5.04 1.49 20150823 204516 5.05 1.49 20150823 204517 5.06 1.48 20150823 204518 5.07 1.48 20150823 204519 5.08 1.48 20150823 204520 5.07 1.48 20150823 204521 5.05 1.47 20150823 204522 5.02 1.47 20150823 204523 5.00 1.47 20150823 204524 4.97 1.46 20150823 204525 4.95 1.46 20150823 204526 4.93 1.46 20150823 204527 4.91 1.46 20150823 204528 4.88 1.46 20150823 204529 4.86 1.45 20150823 204530 4.83 1.45 20150823 204531 4.83 1.45 20150823 204532 4.83 1.45 20150823 204533 4.84 1.45 20150823 204534 4.85 1.45 20150823 204535 4.86 1.45 20150823 204536 4.88 1.45 20150823 204537 4.90 1.45 20150823 204538 4.92 1.45 20150823 204539 4.95 1.45 20150823 204540 4.99 1.45 20150823 204541 5.03 1.45 20150823 204542 5.07 1.45 20150823 204543 5.12 1.46 20150823 204544 5.16 1.46 20150823 204545 5.21 1.46 20150823 204546 5.25 1.47 20150823 204547 5.30 1.47 20150823 204548 5.33 1.47 20150823 204549 5.38 1.48 20150823 204550 5.42 1.48 20150823 204551 5.46 1.48 20150823 204552 5.48 1.49 20150823 204553 5.52 1.49 20150823 204554 5.55 1.50 20150823 204555 5.59 1.50 20150823 204556 5.62 1.50 20150823 204557 5.66 1.51 20150823 204558 5.70 1.51 20150823 204559 5.75 1.51 20150823 204600 5.80 1.52 20150823 204601 5.85 1.52 20150823 204602 5.90 1.53 20150823 204603 5.94 1.54 20150823 204604 5.98 1.54 20150823 204606 6.02 1.55 20150823 204607 6.06 1.55 20150823 204608 6.10 1.56 20150823 204609 6.14 1.57 20150823 204610 6.19 1.57 20150823 204611 6.22 1.58 20150823 204612 6.26 1.59 20150823 204613 6.28 1.59 20150823 204614 6.29 1.60 20150823 204615 6.31 1.61 20150823 204616 6.33 1.62 20150823 204617 6.35 1.62 20150823 204618 6.37 1.63 20150823 204619 6.39 1.64 20150823 204620 6.41 1.64 20150823 204621 6.43 1.65 20150823 204622 6.44 1.66 20150823 204623 6.47 1.67 20150823 204624 6.50 1.67 20150823 204625 6.52 1.68 20150823 204626 6.55 1.69 20150823 204627 6.58 1.70 20150823 204628 6.61 1.71 20150823 204629 6.64 1.72 20150823 204630 6.67 1.72 20150823 204631 6.69 1.73 20150823 204632 6.73 1.74 20150823 204633 6.74 1.75 20150823 204634 6.74 1.75 20150823 204635 6.75 1.76 20150823 204636 6.75 1.77 20150823 204637 6.75 1.78 20150823 204638 6.75 1.78 20150823 204639 6.76 1.79 20150823 204640 6.76 1.80 20150823 204641 6.77 1.80 20150823 204642 6.77 1.81 20150823 204643 6.79 1.82 20150823 204644 6.81 1.82 20150823 204645 6.83 1.83 20150823 204646 6.85 1.84 20150823 204647 6.87 1.84 20150823 204648 6.89 1.85 20150823 204649 6.91 1.86 20150823 204650 6.92 1.86 20150823 204651 6.94 1.87 20150823 204652 6.96 1.87 20150823 204653 6.98 1.88 20150823 204654 6.99 1.88 20150823 204655 7.00 1.89 20150823 204657 7.00 1.89 20150823 204658 7.01 1.90 20150823 204659 7.02 1.91 20150823 204700 7.03 1.91 20150823 204701 7.04 1.92 20150823 204702 7.05 1.92 20150823 204703 7.06 1.92 20150823 204704 7.07 1.93 20150823 204705 7.09 1.93 20150823 204706 7.11 1.93 20150823 204707 7.13 1.94 20150823 204708 7.15 1.94 20150823 204709 7.17 1.94 20150823 204710 7.19 1.95 20150823 204711 7.21 1.95 20150823 204712 7.22 1.95 20150823 204713 7.24 1.96 20150823 204714 7.26 1.96 20150823 204715 7.28 1.96 20150823 204716 7.29 1.96 20150823 204717 7.30 1.97 20150823 204718 7.31 1.97 20150823 204719 7.31 1.98 20150823 204720 7.32 1.98 20150823 204721 7.33 1.98 20150823 204722 7.34 1.99 20150823 204723 7.35 1.99 20150823 204724 7.35 1.99 20150823 204725 7.37 1.99 20150823 204726 7.38 2.00 20150823 204727 7.39 2.00 20150823 204728 7.40 2.00 20150823 204729 7.40 2.00 20150823 204730 7.41 2.00 20150823 204731 7.42 2.00 20150823 204732 7.43 2.00 20150823 204733 7.43 2.00 20150823 204734 7.44 2.01 20150823 204735 7.46 2.01 20150823 204736 7.47 2.01 20150823 204737 7.48 2.01 20150823 204738 7.49 2.01 20150823 204739 7.50 2.01 20150823 204740 7.51 2.01 20150823 204741 7.52 2.01 20150823 204742 7.52 2.01 20150823 204743 7.53 2.01 20150823 204744 7.53 2.01 20150823 204745 7.54 2.01 20150823 204747 7.57 2.01 20150823 204748 7.60 2.01 20150823 204749 7.62 2.01 20150823 204750 7.64 2.01 20150823 204751 7.66 2.01 20150823 204752 7.67 2.01 20150823 204753 7.69 2.01 20150823 204754 7.70 2.01 20150823 204755 7.71 2.01 20150823 204756 7.71 2.01 20150823 204757 7.71 2.01 20150823 204758 7.72 2.01 20150823 204759 7.72 2.01 20150823 204800 7.73 2.01 20150823 204801 7.73 2.00 20150823 204802 7.74 2.00 20150823 204803 7.74 2.00 20150823 204804 7.75 2.00 20150823 204805 7.75 2.00 20150823 204806 7.76 2.00 20150823 204807 7.76 2.00 20150823 204808 7.76 1.99 20150823 204809 7.77 1.99 20150823 204810 7.78 1.99 20150823 204811 7.80 1.99 20150823 204812 7.81 1.99 20150823 204813 7.82 1.99 20150823 204814 7.83 1.99 20150823 204815 7.84 1.99 20150823 204816 7.85 1.99 20150823 204817 7.86 1.98 20150823 204818 7.87 1.98 20150823 204819 7.88 1.98 20150823 204820 7.88 1.98 20150823 204821 7.89 1.98 20150823 204822 7.90 1.97 20150823 204823 7.91 1.97 20150823 204824 7.92 1.97 20150823 204825 7.93 1.97 20150823 204826 7.94 1.96 20150823 204827 7.95 1.96 20150823 204828 7.96 1.95 20150823 204829 7.98 1.95 20150823 204830 7.99 1.94 20150823 204831 8.00 1.94 20150823 204832 8.02 1.94 20150823 204833 8.04 1.93 20150823 204834 8.06 1.93 20150823 204835 8.07 1.93 20150823 204836 8.07 1.92 20150823 204838 8.05 1.92 20150823 204839 8.02 1.92 20150823 204840 7.99 1.92 20150823 204841 7.97 1.91 20150823 204842 7.95 1.91 20150823 204843 7.92 1.91 20150823 204844 7.90 1.90 20150823 204845 7.88 1.90 20150823 204846 7.86 1.90 20150823 204847 7.83 1.89 20150823 204848 7.82 1.89 20150823 204849 7.81 1.88 20150823 204850 7.81 1.88 20150823 204851 7.80 1.87 20150823 204852 7.79 1.87 20150823 204853 7.79 1.86 20150823 204854 7.78 1.86 20150823 204855 7.78 1.85 20150823 204856 7.77 1.85 20150823 204857 7.77 1.84 20150823 204858 7.76 1.84 20150823 204859 7.74 1.84 20150823 204900 7.73 1.84 20150823 204901 7.71 1.83 20150823 204902 7.69 1.83 20150823 204903 7.67 1.83 20150823 204904 7.64 1.83 20150823 204905 7.62 1.83 20150823 204906 7.60 1.82 20150823 204907 7.59 1.82 20150823 204908 7.56 1.82 20150823 204909 7.53 1.82 20150823 204910 7.49 1.81 20150823 204911 7.46 1.81 20150823 204912 7.43 1.81 20150823 204913 7.41 1.81 20150823 204914 7.38 1.80 20150823 204915 7.35 1.80 20150823 204916 7.33 1.80 20150823 204917 7.30 1.79 20150823 204918 7.28 1.79 20150823 204919 7.26 1.79 20150823 204920 7.25 1.78 20150823 204921 7.23 1.78 20150823 204922 7.21 1.78 20150823 204923 7.19 1.78 20150823 204924 7.18 1.77 20150823 204925 7.16 1.77 20150823 204926 7.14 1.77 20150823 204927 7.12 1.76 20150823 204929 7.09 1.76 20150823 204930 7.05 1.76 20150823 204931 7.01 1.76 20150823 204932 6.97 1.76 20150823 204933 6.93 1.76 20150823 204934 6.90 1.75 20150823 204935 6.86 1.75 20150823 204936 6.83 1.75 20150823 204937 6.80 1.75 20150823 204938 6.76 1.75 20150823 204939 6.75 1.75 20150823 204940 6.74 1.75 20150823 204941 6.74 1.75 20150823 204942 6.73 1.75 20150823 204943 6.73 1.75 20150823 204944 6.72 1.74 20150823 204945 6.71 1.74 20150823 204946 6.70 1.74 20150823 204947 6.69 1.74 20150823 204948 6.68 1.74 20150823 204949 6.67 1.74 20150823 204950 6.67 1.74 20150823 204951 6.67 1.74 20150823 204952 6.67 1.74 20150823 204953 6.67 1.74 20150823 204954 6.67 1.74 20150823 204955 6.66 1.74 20150823 204956 6.66 1.74 20150823 204957 6.66 1.74 20150823 204958 6.66 1.73 20150823 204959 6.66 1.73 20150823 205000 6.65 1.73 20150823 205001 6.63 1.73 20150823 205002 6.61 1.73 20150823 205003 6.59 1.73 20150823 205004 6.58 1.73 20150823 205005 6.56 1.73 20150823 205006 6.53 1.73 20150823 205007 6.52 1.73 20150823 205008 6.50 1.72 20150823 205009 6.47 1.72 20150823 205010 6.45 1.72 20150823 205011 6.43 1.72 20150823 205012 6.40 1.72 20150823 205013 6.38 1.72 20150823 205014 6.35 1.72 20150823 205015 6.33 1.72 20150823 205016 6.30 1.72 20150823 205017 6.27 1.72 20150823 205019 6.25 1.71 20150823 205020 6.23 1.72 20150823 205021 6.21 1.71 20150823 205022 6.19 1.71 20150823 205023 6.17 1.71 20150823 205024 6.14 1.71 20150823 205025 6.12 1.71 20150823 205026 6.10 1.71 20150823 205027 6.07 1.71 20150823 205028 6.04 1.71 20150823 205029 6.02 1.70 20150823 205030 6.00 1.70 20150823 205031 5.99 1.70 20150823 205032 5.98 1.70 20150823 205033 5.98 1.70 20150823 205034 5.97 1.70 20150823 205035 5.97 1.70 20150823 205036 5.96 1.70 20150823 205037 5.95 1.70 20150823 205038 5.95 1.70 20150823 205039 5.94 1.70 20150823 205040 5.94 1.70 20150823 205041 5.94 1.70 20150823 205042 5.93 1.70 20150823 205043 5.91 1.71 20150823 205044 5.90 1.71 20150823 205045 5.89 1.71 20150823 205046 5.88 1.71 20150823 205047 5.87 1.71 20150823 205048 5.86 1.71 20150823 205049 5.87 1.71 20150823 205050 5.86 1.71 20150823 205051 5.85 1.71 20150823 205052 5.84 1.71 20150823 205053 5.84 1.71 20150823 205054 5.83 1.71 20150823 205055 5.82 1.71 20150823 205056 5.81 1.71 20150823 205057 5.81 1.71 20150823 205058 5.81 1.71 20150823 205059 5.80 1.71 20150823 205100 5.79 1.71 20150823 205101 5.78 1.71 20150823 205102 5.78 1.70 20150823 205103 5.78 1.70 20150823 205104 5.78 1.70 20150823 205105 5.79 1.70 20150823 205106 5.80 1.70 20150823 205107 5.81 1.70 20150823 205108 5.82 1.70 20150823 205110 5.84 1.70 20150823 205111 5.86 1.70 20150823 205112 5.86 1.70 20150823 205113 5.86 1.70 20150823 205114 5.86 1.69 20150823 205115 5.84 1.69 20150823 205116 5.82 1.69 20150823 205117 5.80 1.69 20150823 205118 5.78 1.68 20150823 205119 5.77 1.68 20150823 205120 5.75 1.68 20150823 205121 5.75 1.68 20150823 205122 5.70 1.67 20150823 205123 5.64 1.67 20150823 205124 5.59 1.66 20150823 205125 5.54 1.66 20150823 205126 5.50 1.66 20150823 205127 5.46 1.65 20150823 205128 5.43 1.65 20150823 205129 5.40 1.65 20150823 205130 5.37 1.65 20150823 205131 5.35 1.64 20150823 205132 5.32 1.64 20150823 205133 5.30 1.64 20150823 205134 5.28 1.63 20150823 205135 5.28 1.63 20150823 205136 5.27 1.63 20150823 205137 5.28 1.62 20150823 205138 5.29 1.62 20150823 205139 5.30 1.62 20150823 205140 5.32 1.62 20150823 205141 5.32 1.61 20150823 205142 5.26 1.61 20150823 205143 5.19 1.60 20150823 205144 5.12 1.59 20150823 205145 5.07 1.59 20150823 205146 5.01 1.58 20150823 205147 4.96 1.57 20150823 205148 4.93 1.57 20150823 205149 4.89 1.56 20150823 205150 4.86 1.56 20150823 205151 4.83 1.55 20150823 205152 4.80 1.55 20150823 205153 4.77 1.54 20150823 205154 4.74 1.54 20150823 205155 4.71 1.53 20150823 205156 4.67 1.52 20150823 205157 4.63 1.52 20150823 205158 4.60 1.51 20150823 205200 4.56 1.51 20150823 205201 4.53 1.50 20150823 205202 4.49 1.50 20150823 205203 4.45 1.49 20150823 205204 4.41 1.48 20150823 205205 4.38 1.48 20150823 205206 4.35 1.47 20150823 205207 4.33 1.46 20150823 205208 4.30 1.46 20150823 205209 4.28 1.45 20150823 205210 4.25 1.45 20150823 205211 4.21 1.44 20150823 205212 4.18 1.43 20150823 205213 4.01 1.42 20150823 205214 3.80 1.41 20150823 205215 3.59 1.40 20150823 205216 3.40 1.39 20150823 205217 3.23 1.38 20150823 205218 3.06 1.37 20150823 205219 2.90 1.36 20150823 205220 2.76 1.35 20150823 205221 2.63 1.34 20150823 205222 2.51 1.34 20150823 205223 2.28 1.33 20150823 205224 2.01 1.32 20150823 205225 1.81 1.31 20150823 205226 1.55 1.30 20150823 205228 1.04 1.29 20150823 205229 0.79 1.28 20150823 205230 0.58 1.27 20150823 205231 0.47 1.26 20150823 205232 0.52 1.25 20150823 205233 0.61 1.24 20150823 205234 0.67 1.24 20150823 205235 0.74 1.23 20150823 205236 0.81 1.22 20150823 205237 0.88 1.21 20150823 205238 0.96 1.21 20150823 205239 1.05 1.20 20150823 205240 1.16 1.19 20150823 205241 1.28 1.18 20150823 205242 1.41 1.17 20150823 205243 1.46 1.17 20150823 205244 1.45 1.16 20150823 205245 1.46 1.16 20150823 205246 1.46 1.15 20150823 205247 1.48 1.15 20150823 205248 1.50 1.14 20150823 205249 1.53 1.14 20150823 205251 1.57 1.13 20150823 205252 1.60 1.13 20150823 205254 1.67 1.12 20150823 205255 1.67 1.12 20150823 205256 1.67 1.11 20150823 205257 1.66 1.11 20150823 205259 1.65 1.11 20150823 205300 1.64 1.10 20150823 205301 1.63 1.10 20150823 205302 1.61 1.10 20150823 205303 1.60 1.09 20150823 205304 1.58 1.09 20150823 205305 1.54 1.09 20150823 205306 1.51 1.09 20150823 205307 1.48 1.09 20150823 205308 1.45 1.09 20150823 205309 1.42 1.09 20150823 205310 1.39 1.10 20150823 205311 1.36 1.10 20150823 205312 1.33 1.10 20150823 205313 1.30 1.10 20150823 205314 1.29 1.09 20150823 205316 1.32 1.09 20150823 205317 1.35 1.09 20150823 205318 1.38 1.09 20150823 205319 1.41 1.09 20150823 205321 1.51 1.09 20150823 205322 1.56 1.09 20150823 205331 2.20 1.10 20150823 205332 2.29 1.11 20150823 205333 2.38 1.11 20150823 205334 2.47 1.11 20150823 205335 2.54 1.11 20150823 205336 2.62 1.11 20150823 205337 2.68 1.11 20150823 205338 2.76 1.11 20150823 205339 2.84 1.11 20150823 205340 2.92 1.11 20150823 205342 3.00 1.11 20150823 205343 3.07 1.11 20150823 205344 3.16 1.11 20150823 205345 3.21 1.11 20150823 205346 3.23 1.11 20150823 205347 3.26 1.11 20150823 205348 3.27 1.11 20150823 205349 3.30 1.11 20150823 205350 3.32 1.11 20150823 205351 3.34 1.11 20150823 205352 3.35 1.11 20150823 205353 3.37 1.11 20150823 205354 3.39 1.12 20150823 205355 3.40 1.12 20150823 205356 3.42 1.12 20150823 205357 3.43 1.11 20150823 205358 3.45 1.11 20150823 205359 3.48 1.11 20150823 205400 3.50 1.11 20150823 205401 3.53 1.11 20150823 205402 3.55 1.11 20150823 205403 3.58 1.11 20150823 205404 3.61 1.11 20150823 205405 3.63 1.11 20150823 205406 3.65 1.11 20150823 205407 3.66 1.11 20150823 205408 3.68 1.11 20150823 205409 3.69 1.11 20150823 205410 3.70 1.11 20150823 205411 3.72 1.11 20150823 205412 3.73 1.11 20150823 205413 3.75 1.11 20150823 205414 3.76 1.11 20150823 205415 3.76 1.11 20150823 205416 3.76 1.11 20150823 205417 3.76 1.10 20150823 205418 3.76 1.10 20150823 205419 3.77 1.10 20150823 205420 3.79 1.10 20150823 205421 3.80 1.10 20150823 205422 3.83 1.10 20150823 205423 3.86 1.10 20150823 205424 3.89 1.10 20150823 205425 3.91 1.09 20150823 205426 3.94 1.09 20150823 205427 3.97 1.09 20150823 205428 4.01 1.09 20150823 205429 4.05 1.09 20150823 205430 4.09 1.08 20150823 205432 4.13 1.08 20150823 205433 4.18 1.08 20150823 205434 4.22 1.08 20150823 205435 4.27 1.07 20150823 205436 4.32 1.07 20150823 205437 4.38 1.07 20150823 205438 4.43 1.07 20150823 205439 4.49 1.06 20150823 205440 4.54 1.06 20150823 205441 4.59 1.06 20150823 205442 4.65 1.06 20150823 205443 4.71 1.06 20150823 205444 4.76 1.06 20150823 205445 4.81 1.05 20150823 205446 4.87 1.05 20150823 205447 4.93 1.05 20150823 205448 4.99 1.05 20150823 205449 5.05 1.05 20150823 205450 5.11 1.05 20150823 205451 5.18 1.05 20150823 205452 5.24 1.06 20150823 205453 5.31 1.06 20150823 205454 5.37 1.06 20150823 205455 5.44 1.06 20150823 205456 5.45 1.05 20150823 205457 5.44 1.05 20150823 205458 5.43 1.04 20150823 205459 5.39 1.03 20150823 205500 5.36 1.02 20150823 205501 5.32 1.02 20150823 205502 5.29 1.01 20150823 205503 5.25 1.00 20150823 205504 5.22 0.99 20150823 205505 5.18 0.99 20150823 205506 5.19 0.97 20150823 205507 5.21 0.94 20150823 205508 5.23 0.91 20150823 205509 5.26 0.89 20150823 205510 5.29 0.86 20150823 205511 5.32 0.84 20150823 205512 5.36 0.82 20150823 205513 5.40 0.79 20150823 205514 5.44 0.77 20150823 205515 5.48 0.75 20150823 210115 4.26 1.50 20150823 210116 4.21 1.54 20150823 210117 4.15 1.57 20150823 210118 4.09 1.61 20150823 210119 4.03 1.64 20150823 210120 3.96 1.67 20150823 210121 3.90 1.69 20150823 210122 3.81 1.70 20150823 210123 3.74 1.71 20150823 210124 3.68 1.72 20150823 210125 3.64 1.73 20150823 210126 3.61 1.75 20150823 210127 3.58 1.76 20150823 210128 3.55 1.77 20150823 210129 3.53 1.79 20150823 210130 3.51 1.80 20150823 210131 3.49 1.82 20150823 210132 3.48 1.83 20150823 210133 3.47 1.85 20150823 210134 3.46 1.87 20150823 210135 3.45 1.88 20150823 210136 3.45 1.89 20150823 210137 3.45 1.89 20150823 210138 3.45 1.90 20150823 210139 3.46 1.91 20150823 210140 3.47 1.92 20150823 210141 3.48 1.93 20150823 210142 3.50 1.94 20150823 210144 3.53 1.95 20150823 210145 3.56 1.95 20150823 210146 3.58 1.96 20150823 210147 3.58 1.96 20150823 210148 3.58 1.97 20150823 210149 3.58 1.97 20150823 210150 3.58 1.98 20150823 210151 3.59 1.98 20150823 210152 3.60 1.98 20150823 210153 3.61 1.99 20150823 210154 3.62 1.99 20150823 210155 3.63 2.00 20150823 210156 3.66 2.00 20150823 210157 3.69 2.01 20150823 210158 3.72 2.01 20150823 210159 3.75 2.02 20150823 210200 3.78 2.02 20150823 210201 3.81 2.03 20150823 210202 3.84 2.03 20150823 210203 3.87 2.03 20150823 210204 3.91 2.04 20150823 210205 3.93 2.04 20150823 210206 3.96 2.05 20150823 210207 3.97 2.05 20150823 210208 4.00 2.06 20150823 210209 4.02 2.06 20150823 210210 4.05 2.07 20150823 210211 4.10 2.07 20150823 210212 4.16 2.08 20150823 210213 4.21 2.08 20150823 210214 4.28 2.09 20150823 210215 4.35 2.09 20150823 210216 4.42 2.09 20150823 210217 4.50 2.10 20150823 210218 4.58 2.11 20150823 210219 4.66 2.11 20150823 210220 4.74 2.12 20150823 210221 4.83 2.12 20150823 210222 4.93 2.13 20150823 210223 5.02 2.13 20150823 210224 5.11 2.14 20150823 210225 5.21 2.15 20150823 210226 5.31 2.15 20150823 210227 5.39 2.16 20150823 210228 5.47 2.17 20150823 210229 5.56 2.17 20150823 210230 5.64 2.18 20150823 210231 5.73 2.19 20150823 210232 5.80 2.19 20150823 210233 5.89 2.20 20150823 210235 5.97 2.20 20150823 210236 6.05 2.21 20150823 210237 6.13 2.22 20150823 210238 6.20 2.22 20150823 210239 6.27 2.23 20150823 210240 6.33 2.23 20150823 210241 6.41 2.23 20150823 210242 6.48 2.24 20150823 210243 6.57 2.24 20150823 210244 6.63 2.24 20150823 210245 6.72 2.25 20150823 210246 6.80 2.25 20150823 210247 6.89 2.25 20150823 210248 6.96 2.25 20150823 210249 7.03 2.25 20150823 210250 7.09 2.25 20150823 210251 7.16 2.25 20150823 210252 7.23 2.25 20150823 210253 7.31 2.25 20150823 210254 7.37 2.26 20150823 210255 7.45 2.26 20150823 210256 7.54 2.26 20150823 210257 7.62 2.26 20150823 210258 7.70 2.26 20150823 210259 7.75 2.26 20150823 210300 7.80 2.25 20150823 210301 7.85 2.25 20150823 210302 7.90 2.25 20150823 210303 7.95 2.24 20150823 210304 8.00 2.24 20150823 210305 8.05 2.24 20150823 210306 8.09 2.24 20150823 210307 8.14 2.23 20150823 210308 8.18 2.23 20150823 210309 8.21 2.23 20150823 210310 8.23 2.23 20150823 210311 8.25 2.22 20150823 210312 8.27 2.22 20150823 210313 8.29 2.22 20150823 210314 8.31 2.22 20150823 210315 8.33 2.21 20150823 210316 8.35 2.21 20150823 210317 8.37 2.21 20150823 210318 8.39 2.21 20150823 210319 8.38 2.20 20150823 210320 8.38 2.20 20150823 210321 8.36 2.20 20150823 210322 8.35 2.19 20150823 210323 8.34 2.19 20150823 210325 8.34 2.19 20150823 210326 8.34 2.18 20150823 210327 8.34 2.18 20150823 210328 8.35 2.18 20150823 210329 8.36 2.17 20150823 210330 8.32 2.17 20150823 210331 8.29 2.17 20150823 210332 8.26 2.17 20150823 210333 8.24 2.16 20150823 210334 8.21 2.16 20150823 210335 8.20 2.16 20150823 210336 8.18 2.15 20150823 210337 8.17 2.15 20150823 210338 8.18 2.15 20150823 210339 8.18 2.15 20150823 210340 8.15 2.14 20150823 210341 8.13 2.14 20150823 210342 8.10 2.14 20150823 210343 8.07 2.13 20150823 210344 8.03 2.13 20150823 210345 8.00 2.12 20150823 210346 7.96 2.12 20150823 210347 7.93 2.11 20150823 210348 7.90 2.11 20150823 210349 7.89 2.11 20150823 210350 7.87 2.10 20150823 210351 7.83 2.10 20150823 210352 7.80 2.10 20150823 210353 7.77 2.09 20150823 210354 7.74 2.09 20150823 210355 7.71 2.09 20150823 210356 7.69 2.09 20150823 210357 7.67 2.08 20150823 210358 7.65 2.08 20150823 210359 7.62 2.08 20150823 210400 7.60 2.08 20150823 210401 7.60 2.08 20150823 210402 7.59 2.08 20150823 210403 7.59 2.08 20150823 210404 7.58 2.07 20150823 210405 7.58 2.07 20150823 210406 7.57 2.07 20150823 210407 7.57 2.08 20150823 210408 7.57 2.08 20150823 210409 7.57 2.08 20150823 210410 7.58 2.08 20150823 210411 7.61 2.08 20150823 210412 7.64 2.08 20150823 210413 7.68 2.09 20150823 210414 7.72 2.09 20150823 210416 7.75 2.09 20150823 210417 7.79 2.10 20150823 210418 7.83 2.10 20150823 210419 7.86 2.10 20150823 210420 7.89 2.11 20150823 210421 7.92 2.11 20150823 210422 7.97 2.11 20150823 210423 8.04 2.12 20150823 210424 8.11 2.12 20150823 210425 8.18 2.13 20150823 210426 8.25 2.13 20150823 210427 8.30 2.13 20150823 210428 8.37 2.14 20150823 210429 8.44 2.14 20150823 210430 8.50 2.14 20150823 210431 8.57 2.15 20150823 210432 8.63 2.15 20150823 210433 8.71 2.16 20150823 210434 8.77 2.16 20150823 210435 8.85 2.16 20150823 210436 8.93 2.17 20150823 210437 9.00 2.17 20150823 210438 9.07 2.18 20150823 210439 9.14 2.18 20150823 210440 9.21 2.19 20150823 210441 9.27 2.19 20150823 210442 9.33 2.20 20150823 210443 9.41 2.20 20150823 210444 9.49 2.21 20150823 210445 9.56 2.21 20150823 210446 9.64 2.22 20150823 210447 9.71 2.22 20150823 210448 9.79 2.23 20150823 210449 9.86 2.23 20150823 210450 9.94 2.24 20150823 210451 10.02 2.24 20150823 210452 10.10 2.25 20150823 210453 10.15 2.26 20150823 210454 10.22 2.26 20150823 210455 10.28 2.27 20150823 210456 10.35 2.28 20150823 210457 10.42 2.28 20150823 210458 10.48 2.29 20150823 210459 10.54 2.30 20150823 210500 10.60 2.30 20150823 210501 10.68 2.31 20150823 210502 10.74 2.32 20150823 210503 10.82 2.32 20150823 210504 10.88 2.33 20150823 210506 10.93 2.33 20150823 210507 11.00 2.34 20150823 210508 11.07 2.34 20150823 210509 11.14 2.35 20150823 210510 11.21 2.35 20150823 210511 11.27 2.36 20150823 210512 11.32 2.36 20150823 210513 11.38 2.36 20150823 210514 11.45 2.37 20150823 210515 11.49 2.38 20150823 210516 11.54 2.38 20150823 210517 11.58 2.39 20150823 210518 11.61 2.40 20150823 210519 11.65 2.40 20150823 210520 11.70 2.41 20150823 210521 11.74 2.42 20150823 210522 11.79 2.42 20150823 210523 11.82 2.43 20150823 210524 11.87 2.43 20150823 210525 11.88 2.44 20150823 210526 11.82 2.44 20150823 210527 11.78 2.44 20150823 210528 11.73 2.44 20150823 210529 11.69 2.44 20150823 210530 11.64 2.44 20150823 210531 11.59 2.44 20150823 210532 11.54 2.44 20150823 210533 11.50 2.45 20150823 210534 11.47 2.45 20150823 210535 11.42 2.45 20150823 210536 11.42 2.45 20150823 210537 11.42 2.45 20150823 210538 11.41 2.45 20150823 210539 11.41 2.45 20150823 210540 11.40 2.45 20150823 210541 11.39 2.45 20150823 210542 11.39 2.45 20150823 210543 11.38 2.45 20150823 210544 11.37 2.45 20150823 210545 11.36 2.45 20150823 210546 11.38 2.45 20150823 210547 11.43 2.45 20150823 210548 11.49 2.46 20150823 210549 11.55 2.47 20150823 210550 11.62 2.47 20150823 210551 11.70 2.48 20150823 210552 11.78 2.49 20150823 210553 11.86 2.50 20150823 210554 11.94 2.50 20150823 210555 12.03 2.51 20150823 210557 12.12 2.52 20150823 210558 12.24 2.53 20150823 210559 12.35 2.55 20150823 210600 12.43 2.56 20150823 210601 12.54 2.57 20150823 210602 12.65 2.58 20150823 210603 12.76 2.60 20150823 210604 12.86 2.61 20150823 210605 12.95 2.62 20150823 210606 13.06 2.64 20150823 210607 13.17 2.65 20150823 210608 13.23 2.66 20150823 210609 13.25 2.67 20150823 210610 13.28 2.68 20150823 210611 13.31 2.68 20150823 210612 13.33 2.69 20150823 210613 13.36 2.70 20150823 210614 13.38 2.70 20150823 210615 13.41 2.71 20150823 210616 13.44 2.72 20150823 210617 13.46 2.73 20150823 210618 13.48 2.74 20150823 210619 13.47 2.74 20150823 210620 13.45 2.75 20150823 210621 13.45 2.76 20150823 210622 13.43 2.77 20150823 210623 13.42 2.77 20150823 210624 13.41 2.78 20150823 210625 13.40 2.79 20150823 210626 13.39 2.80 20150823 210627 13.38 2.80 20150823 210628 13.37 2.81 20150823 210629 13.37 2.82 20150823 210630 13.36 2.82 20150823 210631 13.35 2.83 20150823 210632 13.33 2.83 20150823 210633 13.32 2.83 20150823 210634 13.29 2.84 20150823 210635 13.27 2.84 20150823 210636 13.24 2.84 20150823 210637 13.21 2.85 20150823 210638 13.18 2.85 20150823 210639 13.14 2.86 20150823 210640 13.12 2.86 20150823 210641 13.10 2.86 20150823 210642 13.08 2.86 20150823 210643 13.05 2.86 20150823 210644 13.02 2.86 20150823 210645 12.99 2.85 20150823 210646 12.96 2.85 20150823 210648 12.93 2.85 20150823 210649 12.88 2.85 20150823 210650 12.83 2.85 20150823 210651 12.81 2.85 20150823 210652 12.79 2.84 20150823 210653 12.78 2.84 20150823 210654 12.76 2.84 20150823 210655 12.74 2.84 20150823 210656 12.72 2.84 20150823 210657 12.70 2.83 20150823 210658 12.68 2.83 20150823 210659 12.67 2.83 20150823 210700 12.65 2.83 20150823 210701 12.63 2.82 20150823 210702 12.62 2.82 20150823 210703 12.61 2.82 20150823 210704 12.61 2.82 20150823 210705 12.59 2.81 20150823 210706 12.60 2.81 20150823 210707 12.59 2.81 20150823 210708 12.58 2.81 20150823 210709 12.57 2.81 20150823 210710 12.57 2.81 20150823 210711 12.57 2.80 20150823 210712 12.57 2.81 20150823 210713 12.59 2.81 20150823 210714 12.60 2.81 20150823 210715 12.63 2.82 20150823 210716 12.64 2.82 20150823 210717 12.65 2.82 20150823 210718 12.66 2.83 20150823 210719 12.66 2.83 20150823 210720 12.66 2.83 20150823 210721 12.67 2.83 20150823 210722 12.70 2.84 20150823 210723 12.74 2.84 20150823 210724 12.81 2.86 20150823 210725 12.88 2.87 20150823 210726 12.94 2.88 20150823 210727 12.98 2.89 20150823 210728 13.04 2.90 20150823 210729 13.10 2.91 20150823 210730 13.13 2.91 20150823 210731 13.18 2.92 20150823 210732 13.24 2.93 20150823 210733 13.27 2.94 20150823 210734 13.34 2.96 20150823 210735 13.40 2.97 20150823 210736 13.46 2.99 20150823 210738 13.52 3.00 20150823 210739 13.60 3.02 20150823 210740 13.68 3.04 20150823 210741 13.73 3.06 20150823 210742 13.80 3.07 20150823 210743 13.88 3.09 20150823 210744 13.96 3.11 20150823 210745 13.98 3.13 20150823 210746 14.01 3.15 20150823 210747 14.05 3.17 20150823 210748 14.08 3.18 20150823 210749 14.12 3.20 20150823 210750 14.18 3.22 20150823 210751 14.22 3.24 20150823 210752 14.28 3.25 20150823 210753 14.35 3.27 20150823 210754 14.40 3.29 20150823 210755 14.46 3.30 20150823 210756 14.46 3.32 20150823 210757 14.45 3.33 20150823 210758 14.45 3.34 20150823 210759 14.44 3.36 20150823 210800 14.44 3.37 20150823 210801 14.42 3.38 20150823 210802 14.42 3.39 20150823 210803 14.41 3.40 20150823 210804 14.40 3.41 20150823 210805 14.40 3.42 20150823 210806 14.40 3.43 20150823 210807 14.39 3.44 20150823 210808 14.39 3.45 20150823 210809 14.38 3.45 20150823 210810 14.38 3.46 20150823 210811 14.38 3.47 20150823 210812 14.37 3.48 20150823 210813 14.36 3.48 20150823 210814 14.35 3.49 20150823 210815 14.34 3.49 20150823 210816 14.31 3.50 20150823 210817 14.30 3.50 20150823 210818 14.29 3.51 20150823 210819 14.28 3.51 20150823 210820 14.28 3.51 20150823 210821 14.27 3.52 20150823 210822 14.25 3.52 20150823 210823 14.25 3.52 20150823 210824 14.26 3.53 20150823 210825 14.25 3.53 20150823 210826 14.26 3.54 20150823 210827 14.24 3.54 20150823 210829 14.20 3.54 20150823 210830 14.16 3.54 20150823 210831 14.13 3.54 20150823 210832 14.08 3.54 20150823 210833 14.04 3.54 20150823 210834 14.01 3.54 20150823 210835 13.97 3.54 20150823 210836 13.93 3.54 20150823 210837 13.89 3.54 20150823 210838 13.86 3.55 20150823 210839 13.84 3.55 20150823 210840 13.82 3.55 20150823 210841 13.82 3.55 20150823 210842 13.81 3.55 20150823 210843 13.82 3.56 20150823 210844 13.82 3.56 20150823 210845 13.83 3.56 20150823 210846 13.84 3.57 20150823 210847 13.85 3.57 20150823 210848 13.85 3.57 20150823 210849 13.86 3.58 20150823 210850 13.85 3.58 20150823 210851 13.84 3.58 20150823 210852 13.83 3.59 20150823 210853 13.81 3.59 20150823 210854 13.81 3.59 20150823 210855 13.81 3.60 20150823 210856 13.80 3.60 20150823 210857 13.80 3.61 20150823 210858 13.80 3.61 20150823 210859 13.79 3.62 20150823 210900 13.78 3.62 20150823 210901 13.73 3.62 20150823 210902 13.67 3.62 20150823 210903 13.61 3.62 20150823 210904 13.54 3.62 20150823 210905 13.47 3.62 20150823 210906 13.41 3.62 20150823 210907 13.33 3.61 20150823 210908 13.26 3.61 20150823 210909 13.18 3.61 20150823 210910 13.10 3.60 20150823 210911 13.02 3.60 20150823 210912 12.93 3.59 20150823 210913 12.84 3.59 20150823 210914 12.76 3.58 20150823 210915 12.67 3.57 20150823 210916 12.59 3.56 20150823 210917 12.51 3.55 20150823 210918 12.43 3.54 20150823 210920 12.35 3.53 20150823 210921 12.26 3.52 20150823 210922 12.19 3.51 20150823 210923 12.11 3.50 20150823 210924 12.09 3.49 20150823 210925 12.05 3.49 20150823 210926 12.03 3.49 20150823 210927 11.99 3.48 20150823 210928 11.97 3.48 20150823 210929 11.96 3.48 20150823 210930 11.95 3.48 20150823 210931 11.94 3.48 20150823 210932 11.93 3.48 20150823 210933 11.92 3.48 20150823 210934 11.91 3.48 20150823 210935 11.95 3.49 20150823 210936 11.98 3.49 20150823 210937 12.02 3.50 20150823 210938 12.05 3.51 20150823 210939 12.09 3.52 20150823 210940 12.12 3.52 20150823 210941 12.15 3.53 20150823 210942 12.20 3.54 20150823 210943 12.24 3.55 20150823 210944 12.30 3.56 20150823 210945 12.35 3.57 20150823 210946 12.42 3.59 20150823 210947 12.48 3.61 20150823 210948 12.55 3.63 20150823 210949 12.61 3.65 20150823 210950 12.67 3.67 20150823 210951 12.73 3.69 20150823 210952 12.78 3.71 20150823 210953 12.84 3.73 20150823 210954 12.87 3.75 20150823 210955 12.93 3.77 20150823 210956 12.95 3.79 20150823 210957 12.96 3.81 20150823 210958 12.96 3.83 20150823 210959 12.98 3.85 20150823 211000 12.97 3.87 20150823 211001 12.97 3.89 20150823 211002 12.98 3.90 20150823 211003 12.98 3.92 20150823 211004 12.96 3.94 20150823 211005 12.96 3.96 20150823 211006 12.95 3.98 20150823 211007 12.94 4.00 20150823 211008 12.82 4.00 20150823 211010 12.67 4.01 20150823 211011 12.51 4.02 20150823 211012 12.34 4.02 20150823 211013 12.14 4.03 20150823 211014 11.95 4.03 20150823 211015 11.77 4.04 20150823 211016 11.56 4.04 20150823 211017 11.33 4.04 20150823 211018 11.10 4.04 20150823 211019 10.85 4.04 20150823 211020 10.30 4.02 20150823 211021 9.70 4.00 20150823 211022 9.20 3.99 20150823 211023 8.64 3.97 20150823 211024 8.23 3.96 20150823 211025 7.78 3.95 20150823 211026 7.43 3.94 20150823 211027 7.03 3.93 20150823 211028 6.74 3.93 20150823 211029 6.47 3.92 20150823 211030 6.15 3.92 20150823 211031 5.36 3.91 20150823 211032 4.20 3.89 20150823 211033 3.42 3.88 20150823 211034 2.80 3.86 20150823 211035 2.79 3.85 20150823 211036 3.40 3.84 20150823 211037 4.19 3.81 20150823 211038 5.42 3.78 20150823 211039 6.45 3.74 20150823 211040 7.83 3.69 20150823 211041 8.96 3.64 20150823 211042 9.48 3.61 20150823 211043 9.41 3.59 20150823 211044 9.32 3.57 20150823 211045 9.25 3.56 20150823 211046 9.17 3.56 20150823 211047 9.09 3.56 20150823 211048 9.02 3.57 20150823 211049 8.94 3.59 20150823 211050 8.87 3.62 20150823 211051 8.80 3.65 20150823 211052 8.74 3.67 20150823 211053 8.69 3.69 20150823 211054 8.66 3.69 20150823 211055 8.61 3.69 20150823 211056 8.59 3.70 20150823 211057 8.56 3.70 20150823 211058 8.54 3.70 20150823 211059 8.52 3.70 20150823 211101 8.50 3.70 20150823 211102 8.48 3.71 20150823 211103 8.47 3.71 20150823 211104 8.47 3.71 20150823 211105 8.47 3.71 20150823 211106 8.47 3.72 20150823 211107 8.47 3.73 20150823 211108 8.48 3.73 20150823 211109 8.48 3.74 20150823 211110 8.48 3.75 20150823 211111 8.50 3.75 20150823 211112 8.50 3.76 20150823 211113 8.52 3.77 20150823 211114 8.53 3.77 20150823 211115 8.54 3.78 20150823 211116 8.56 3.78 20150823 211117 8.51 3.79 20150823 211118 8.44 3.80 20150823 211119 8.38 3.80 20150823 211120 8.32 3.80 20150823 211121 8.26 3.81 20150823 211122 8.21 3.81 20150823 211123 8.16 3.82 20150823 211124 8.13 3.82 20150823 211125 8.09 3.83 20150823 211126 8.06 3.83 20150823 211127 8.02 3.83 20150823 211128 7.97 3.84 20150823 211129 7.82 3.84 20150823 211130 7.71 3.84 20150823 211131 7.57 3.85 20150823 211132 7.47 3.85 20150823 211133 7.37 3.85 20150823 211134 7.24 3.86 20150823 211135 7.15 3.86 20150823 211136 7.07 3.86 20150823 211137 6.96 3.86 20150823 211138 6.87 3.86 20150823 211139 6.76 3.87 20150823 211140 6.65 3.87 20150823 211141 6.54 3.87 20150823 211142 6.41 3.87 20150823 211143 6.30 3.88 20150823 211144 6.20 3.88 20150823 211145 6.07 3.88 20150823 211146 5.98 3.88 20150823 211147 5.88 3.88 20150823 211148 5.77 3.88 20150823 211149 5.68 3.88 20150823 211151 5.60 3.89 20150823 211152 5.52 3.89 20150823 211153 5.47 3.89 20150823 211154 5.42 3.89 20150823 211155 5.37 3.89 20150823 211156 5.33 3.89 20150823 211157 5.29 3.89 20150823 211158 5.24 3.89 20150823 211159 5.20 3.89 20150823 211200 5.17 3.89 20150823 211201 5.13 3.90 20150823 211202 5.10 3.90 20150823 211203 5.07 3.90 20150823 211204 5.03 3.90 20150823 211205 4.97 3.90 20150823 211206 4.94 3.90 20150823 211207 4.90 3.90 20150823 211208 4.86 3.90 20150823 211209 4.84 3.90 20150823 211210 4.82 3.91 20150823 211211 4.81 3.91 20150823 211212 4.80 3.91 20150823 211213 4.81 3.91 20150823 211214 4.83 3.91 20150823 211215 4.86 3.91 20150823 211216 4.92 3.91 20150823 211217 4.98 3.92 20150823 211218 5.04 3.92 20150823 211219 5.11 3.92 20150823 211220 5.18 3.93 20150823 211221 5.25 3.93 20150823 211222 5.33 3.93 20150823 211223 5.41 3.93 20150823 211224 5.49 3.94 20150823 211225 5.57 3.94 20150823 211226 5.67 3.94 20150823 211227 5.75 3.94 20150823 211228 5.84 3.94 20150823 211229 5.93 3.94 20150823 211230 6.03 3.95 20150823 211231 6.12 3.95 20150823 211232 6.20 3.95 20150823 211233 6.29 3.95 20150823 211234 6.40 3.96 20150823 211235 6.49 3.96 20150823 211236 6.58 3.96 20150823 211237 6.67 3.97 20150823 211238 6.77 3.97 20150823 211239 6.87 3.97 20150823 211240 6.95 3.97 20150823 211242 7.04 3.98 20150823 211243 7.12 3.98 20150823 211244 7.22 3.98 20150823 211245 7.30 3.99 20150823 211246 7.38 3.99 20150823 211247 7.46 3.99 20150823 211248 7.55 4.00 20150823 211249 7.65 4.00 20150823 211250 7.73 4.01 20150823 211251 7.82 4.01 20150823 211252 7.90 4.01 20150823 211253 7.98 4.02 20150823 211254 8.08 4.02 20150823 211255 8.17 4.02 20150823 211256 8.26 4.03 20150823 211257 8.35 4.03 20150823 211258 8.43 4.03 20150823 211259 8.52 4.04 20150823 211300 8.61 4.04 20150823 211301 8.69 4.04 20150823 211302 8.76 4.05 20150823 211303 8.84 4.05 20150823 211304 8.80 4.05 20150823 211305 8.64 4.05 20150823 211306 8.47 4.05 20150823 211307 8.33 4.04 20150823 211308 8.20 4.04 20150823 211309 8.09 4.04 20150823 211310 7.97 4.04 20150823 211311 7.88 4.04 20150823 211312 7.80 4.04 20150823 211313 7.74 4.04 20150823 211314 7.72 4.04 20150823 211315 7.77 4.04 20150823 211316 7.80 4.04 20150823 211317 7.82 4.04 20150823 211318 7.86 4.04 20150823 211319 7.90 4.04 20150823 211320 7.94 4.04 20150823 211321 7.98 4.04 20150823 211322 8.04 4.04 20150823 211323 8.09 4.04 20150823 211324 8.08 4.04 20150823 211325 8.07 4.04 20150823 211326 8.06 4.04 20150823 211327 8.05 4.04 20150823 211328 8.05 4.04 20150823 211329 8.11 4.05 20150823 211330 8.19 4.05 20150823 211331 8.35 4.05 20150823 211333 8.51 4.06 20150823 211334 8.71 4.06 20150823 211335 8.89 4.07 20150823 211336 9.06 4.07 20150823 211337 9.23 4.08 20150823 211338 9.39 4.08 20150823 211339 9.54 4.09 20150823 211340 9.67 4.10 20150823 211341 9.76 4.10 20150823 211342 9.74 4.11 20150823 211343 9.71 4.11 20150823 211344 9.70 4.11 20150823 211345 9.69 4.11 20150823 211346 9.67 4.12 20150823 211347 9.64 4.12 20150823 211348 9.62 4.12 20150823 211349 9.60 4.12 20150823 211350 9.58 4.12 20150823 211351 9.55 4.11 20150823 211352 9.54 4.11 20150823 211353 9.54 4.12 20150823 211354 9.61 4.12 20150823 211355 9.70 4.12 20150823 211356 9.78 4.13 20150823 211357 9.85 4.13 20150823 211358 9.93 4.13 20150823 211359 10.01 4.14 20150823 211400 10.08 4.14 20150823 211401 10.11 4.14 20150823 211402 10.13 4.14 20150823 211403 10.16 4.14 20150823 211404 10.21 4.14 20150823 211405 10.26 4.13 20150823 211406 10.33 4.13 20150823 211407 10.40 4.13 20150823 211408 10.47 4.12 20150823 211409 10.54 4.12 20150823 211410 10.54 4.12 20150823 211411 10.56 4.11 20150823 211412 10.59 4.11 20150823 211413 10.62 4.11 20150823 211414 10.68 4.10 20150823 211415 10.75 4.10 20150823 211416 10.84 4.10 20150823 211417 10.94 4.10 20150823 211418 10.98 4.10 20150823 211419 10.90 4.09 20150823 211420 10.83 4.09 20150823 211421 10.77 4.08 20150823 211423 10.73 4.08 20150823 211424 10.71 4.07 20150823 211425 10.70 4.07 20150823 211426 10.71 4.07 20150823 211427 10.78 4.07 20150823 211428 11.00 4.08 20150823 211429 11.19 4.08 20150823 211430 11.40 4.09 20150823 211431 11.62 4.10 20150823 211432 11.83 4.11 20150823 211433 11.98 4.11 20150823 211434 12.11 4.12 20150823 211435 12.22 4.12 20150823 211436 12.21 4.12 20150823 211437 12.19 4.13 20150823 211438 12.19 4.13 20150823 211439 12.22 4.13 20150823 211440 12.28 4.13 20150823 211441 12.35 4.13 20150823 211442 12.45 4.14 20150823 211443 12.57 4.14 20150823 211444 12.68 4.15 20150823 211445 12.74 4.15 20150823 211446 12.73 4.15 20150823 211447 12.73 4.15 20150823 211448 12.72 4.14 20150823 211449 12.72 4.14 20150823 211450 12.72 4.13 20150823 211451 12.72 4.13 20150823 211452 12.72 4.13 20150823 211454 12.70 4.12 20150823 211455 12.67 4.11 20150823 211456 12.63 4.11 20150823 211457 12.58 4.10 20150823 211458 12.52 4.10 20150823 211459 12.39 4.07 20150823 211500 12.28 4.05 20150823 211501 12.20 4.03 20150823 211502 12.17 4.02 20150823 211503 12.17 4.00 20150823 211504 12.20 3.98 20150823 211505 12.28 3.96 20150823 211506 12.39 3.95 20150823 211507 12.50 3.93 20150823 211508 12.54 3.92 20150823 211509 12.56 3.90 20150823 211510 12.58 3.88 20150823 211511 12.57 3.87 20150823 211512 12.54 3.87 20150823 211514 12.49 3.87 20150823 211515 12.45 3.87 20150823 211516 12.39 3.87 20150823 211517 12.31 3.87 20150823 211518 12.27 3.87 20150823 211519 12.24 3.88 20150823 211520 12.23 3.88 20150823 211521 12.25 3.89 20150823 211522 12.30 3.90 20150823 211523 12.35 3.92 20150823 211524 12.44 3.93 20150823 211525 12.51 3.94 20150823 211526 12.51 3.92 20150823 211527 12.42 3.83 20150823 211528 12.33 3.74 20150823 211529 12.24 3.67 20150823 211530 12.13 3.57 20150823 211531 12.06 3.46 20150823 211532 12.01 3.37 20150823 211533 11.93 3.26 20150823 211534 11.84 3.15 20150823 211535 11.77 3.06 20150823 211536 11.67 2.94 20150823 211537 11.56 2.83 20150823 211538 11.47 2.73 20150823 211539 11.34 2.60 20150823 211540 11.25 2.50 20150823 211541 11.17 2.41 20150823 211542 11.07 2.32 20150823 211543 10.95 2.22 20150823 211545 10.69 2.04 20150823 211548 10.26 1.79 20150823 212825 7.43 0.93 20150823 212826 7.26 0.93 20150823 212850 5.57 1.08 20150823 212914 7.21 1.85 20150823 212918 7.54 1.96 20150823 212919 7.69 1.99 20150823 212920 7.85 2.01 20150823 212921 8.03 2.03 20150823 212922 8.16 2.07 20150823 212923 8.31 2.12 20150823 212924 8.47 2.18 20150823 212925 8.66 2.24 20150823 212926 8.82 2.29 20150823 212927 8.93 2.33 20150823 212928 8.98 2.37 20150823 212929 9.01 2.41 20150823 212930 9.06 2.44 20150823 212931 9.11 2.47 20150823 212932 9.18 2.50 20150823 212934 9.23 2.53 20150823 212935 9.31 2.56 20150823 212936 9.41 2.58 20150823 212937 9.50 2.61 20150823 212938 9.61 2.63 20150823 212939 9.72 2.66 20150823 212940 9.83 2.68 20150823 212941 9.95 2.70 20150823 212942 10.03 2.72 20150823 212943 10.07 2.74 20150823 212944 10.09 2.76 20150823 212945 10.12 2.78 20150823 212946 10.14 2.81 20150823 212947 10.16 2.83 20150823 212948 10.17 2.85 20150823 212949 10.19 2.88 20150823 212950 10.20 2.91 20150823 212951 10.22 2.94 20150823 212952 10.24 2.97 20150823 212953 10.27 2.99 20150823 212954 10.32 3.01 20150823 212955 10.32 3.03 20150823 212956 10.31 3.04 20150823 212957 10.30 3.06 20150823 212958 10.28 3.08 20150823 212959 10.28 3.10 20150823 213000 10.26 3.12 20150823 213001 10.25 3.14 20150823 213002 10.24 3.16 20150823 213003 10.26 3.18 20150823 213004 10.25 3.21 20150823 213005 10.25 3.22 20150823 213006 10.24 3.25 20150823 213007 10.23 3.26 20150823 213008 10.19 3.28 20150823 213009 10.16 3.30 20150823 213010 10.10 3.32 20150823 213011 10.14 3.35 20150823 213012 10.19 3.38 20150823 213013 10.22 3.41 20150823 213014 10.25 3.44 20150823 213015 10.28 3.46 20150823 213016 10.30 3.49 20150823 213017 10.32 3.52 20150823 213018 10.32 3.54 20150823 213019 10.33 3.57 20150823 213020 10.33 3.60 20150823 213021 10.32 3.62 20150823 213022 10.31 3.64 20150823 213023 10.29 3.67 20150823 213025 10.28 3.69 20150823 213026 10.34 3.72 20150823 213027 10.41 3.76 20150823 213028 10.48 3.79 20150823 213029 10.56 3.82 20150823 213030 10.64 3.86 20150823 213031 10.72 3.89 20150823 213032 10.81 3.93 20150823 213033 10.91 3.96 20150823 213034 11.00 4.00 20150823 213035 11.13 4.04 20150823 213036 11.26 4.08 20150823 213037 11.37 4.12 20150823 213038 11.52 4.16 20150823 213039 11.64 4.20 20150823 213040 11.74 4.24 20150823 213041 11.84 4.28 20150823 213042 11.95 4.32 20150823 213043 12.06 4.36 20150823 213044 12.18 4.40 20150823 213045 12.32 4.45 20150823 213046 12.45 4.50 20150823 213047 12.59 4.55 20150823 213048 12.72 4.60 20150823 213049 12.86 4.65 20150823 213050 13.02 4.70 20150823 213051 13.17 4.76 20150823 213052 13.32 4.81 20150823 213053 13.42 4.84 20150823 213054 13.49 4.87 20150823 213055 13.56 4.90 20150823 213056 13.62 4.92 20150823 213057 13.69 4.95 20150823 213058 13.74 4.97 20150823 213059 13.81 4.99 20150823 213100 13.86 5.02 20150823 213101 13.92 5.04 20150823 213102 13.97 5.05 20150823 213103 14.04 5.07 20150823 213104 14.10 5.09 20150823 213105 14.17 5.10 20150823 213106 14.17 5.10 20150823 213108 14.12 5.10 20150823 213109 14.09 5.10 20150823 213110 14.03 5.09 20150823 213111 13.98 5.09 20150823 213113 13.88 5.07 20150823 213114 13.82 5.06 20150823 213116 13.79 5.06 20150823 213117 13.75 5.05 20150823 213118 13.70 5.04 20150823 213119 13.64 5.03 20150823 213120 13.55 5.03 20150823 213121 13.46 5.03 20150823 213122 13.37 5.03 20150823 213123 13.31 5.03 20150823 213124 13.22 5.04 20150823 213125 13.13 5.04 20150823 213126 13.04 5.04 20150823 213127 12.94 5.04 20150823 213128 12.85 5.04 20150823 213130 12.66 5.04 20150823 213131 12.59 5.04 20150823 213132 12.50 5.04 20150823 213133 12.42 5.05 20150823 213134 12.34 5.05 20150823 213135 12.26 5.06 20150823 213136 12.18 5.07 20150823 213137 12.11 5.08 20150823 213138 12.03 5.08 20150823 213139 11.96 5.09 20150823 213140 11.90 5.10 20150823 213141 11.85 5.11 20150823 213142 11.78 5.12 20150823 213143 11.70 5.12 20150823 213144 11.62 5.13 20150823 213145 11.54 5.14 20150823 213146 11.47 5.15 20150823 213147 11.41 5.16 20150823 213148 11.34 5.17 20150823 213149 11.29 5.18 20150823 213150 11.23 5.20 20150823 213151 11.17 5.20 20150823 213152 11.12 5.21 20150823 213153 11.07 5.23 20150823 213154 11.02 5.24 20150823 213155 10.97 5.25 20150823 213156 10.93 5.26 20150823 213157 10.88 5.27 20150823 213158 10.86 5.28 20150823 213159 10.86 5.29 20150823 213200 10.85 5.30 20150823 213201 10.85 5.31 20150823 213203 10.86 5.34 20150823 213204 10.88 5.35 20150823 213206 10.90 5.36 20150823 213207 10.92 5.37 20150823 213208 10.95 5.39 20150823 213209 10.99 5.40 20150823 213210 11.01 5.41 20150823 213211 11.03 5.43 20150823 213212 11.08 5.44 20150823 213213 11.14 5.46 20150823 213214 11.19 5.47 20150823 213215 11.25 5.49 20150823 213216 11.31 5.50 20150823 213217 11.37 5.52 20150823 213218 11.43 5.53 20150823 213219 11.48 5.55 20150823 213221 11.59 5.57 20150823 213222 11.65 5.59 20150823 213223 11.71 5.60 20150823 213224 11.78 5.61 20150823 213225 11.87 5.62 20150823 213226 11.96 5.64 20150823 213228 12.16 5.66 20150823 213229 12.24 5.67 20150823 213230 12.33 5.68 20150823 213231 12.42 5.69 20150823 213232 12.51 5.70 20150823 213233 12.61 5.71 20150823 213234 12.71 5.72 20150823 213235 12.80 5.73 20150823 213236 12.88 5.74 20150823 213237 12.88 5.74 20150823 213238 12.89 5.74 20150823 213239 12.90 5.74 20150823 213240 12.90 5.75 20150823 213241 12.91 5.75 20150823 213242 12.92 5.75 20150823 213243 12.93 5.75 20150823 213244 12.93 5.76 20150823 213245 12.94 5.76 20150823 213246 12.95 5.76 20150823 213247 12.97 5.76 20150823 213248 12.99 5.76 20150823 213249 12.98 5.77 20150823 213250 12.98 5.77 20150823 213251 12.98 5.77 20150823 213252 12.98 5.77 20150823 213253 12.98 5.77 20150823 213254 12.98 5.77 20150823 213255 12.98 5.77 20150823 213257 12.96 5.77 20150823 213258 12.94 5.77 20150823 213259 12.92 5.77 20150823 213300 12.90 5.77 20150823 213301 12.88 5.77 20150823 213302 12.80 5.77 20150823 213303 12.70 5.77 20150823 213304 12.62 5.77 20150823 213305 12.54 5.77 20150823 213306 12.45 5.77 20150823 213307 12.37 5.77 20150823 213308 12.27 5.76 20150823 213309 12.19 5.76 20150823 213310 12.12 5.76 20150823 213311 12.05 5.76 20150823 213312 11.98 5.76 20150823 213313 11.91 5.76 20150823 213314 11.80 5.76 20150823 213315 11.71 5.76 20150823 213316 11.63 5.76 20150823 213317 11.54 5.76 20150823 213318 11.46 5.76 20150823 213319 11.37 5.76 20150823 213320 11.29 5.76 20150823 213321 11.22 5.76 20150823 213322 11.14 5.76 20150823 213323 11.07 5.77 20150823 213325 10.92 5.77 20150823 213326 10.84 5.77 20150823 213327 10.75 5.77 20150823 213328 10.65 5.77 20150823 213329 10.56 5.78 20150823 213330 10.48 5.78 20150823 213331 10.40 5.78 20150823 213332 10.30 5.78 20150823 213333 10.22 5.78 20150823 213334 10.14 5.79 20150823 213335 10.07 5.79 20150823 213336 9.97 5.79 20150823 213337 9.93 5.79 20150823 213338 9.92 5.80 20150823 213339 9.91 5.81 20150823 213340 9.90 5.81 20150823 213341 9.89 5.82 20150823 213342 9.88 5.82 20150823 213343 9.87 5.83 20150823 213344 9.87 5.83 20150823 213345 9.86 5.83 20150823 213347 9.86 5.84 20150823 213348 9.85 5.84 20150823 213349 9.82 5.85 20150823 213350 9.82 5.85 20150823 213351 9.84 5.86 20150823 213352 9.86 5.87 20150823 213353 9.89 5.87 20150823 213354 9.91 5.88 20150823 213355 9.95 5.88 20150823 213356 9.99 5.89 20150823 213357 10.04 5.90 20150823 213358 10.08 5.90 20150823 213359 10.14 5.91 20150823 213400 10.19 5.91 20150823 213401 10.25 5.92 20150823 213402 10.27 5.92 20150823 213403 10.29 5.93 20150823 213404 10.31 5.93 20150823 213405 10.33 5.93 20150823 213406 10.36 5.94 20150823 213407 10.38 5.94 20150823 213408 10.40 5.94 20150823 213409 10.43 5.94 20150823 213410 10.45 5.95 20150823 213411 10.47 5.95 20150823 213412 10.49 5.95 20150823 213413 10.47 5.95 20150823 213414 10.42 5.95 20150823 213415 10.36 5.95 20150823 213416 10.31 5.95 20150823 213417 10.26 5.95 20150823 213418 10.20 5.95 20150823 213419 10.15 5.95 20150823 213420 10.10 5.95 20150823 213421 10.04 5.95 20150823 213422 9.98 5.94 20150823 213423 9.92 5.94 20150823 213424 9.85 5.94 20150823 213425 9.80 5.94 20150823 213426 9.73 5.93 20150823 213427 9.68 5.93 20150823 213428 9.64 5.93 20150823 213429 9.58 5.93 20150823 213430 9.54 5.93 20150823 213431 9.51 5.93 20150823 213432 9.47 5.93 20150823 213433 9.43 5.92 20150823 213434 9.38 5.92 20150823 213435 9.33 5.92 20150823 213436 9.20 5.92 20150823 213438 8.92 5.91 20150823 213439 8.66 5.91 20150823 213440 8.38 5.90 20150823 213441 8.03 5.90 20150823 213442 7.69 5.89 20150823 213443 7.35 5.89 20150823 213444 6.92 5.88 20150823 213445 6.54 5.87 20150823 213446 6.08 5.86 20150823 213447 5.71 5.86 20150823 213448 5.36 5.85 20150823 213449 5.11 5.84 20150823 213450 4.91 5.83 20150823 213451 4.69 5.82 20150823 213452 4.53 5.82 20150823 213453 4.39 5.81 20150823 213454 4.24 5.80 20150823 213455 4.13 5.79 20150823 213456 4.02 5.78 20150823 213457 3.95 5.78 20150823 213458 3.88 5.77 20150823 213459 3.85 5.76 20150823 213500 4.06 5.75 20150823 213501 4.44 5.74 20150823 213502 4.76 5.73 20150823 213503 5.16 5.72 20150823 213504 5.50 5.71 20150823 213505 5.92 5.69 20150823 213506 6.28 5.68 20150823 213507 6.64 5.67 20150823 213508 7.09 5.66 20150823 213509 7.46 5.65 20150823 213510 7.91 5.64 20150823 213511 8.11 5.62 20150823 213512 8.12 5.60 20150823 213513 8.13 5.58 20150823 213514 8.14 5.56 20150823 213515 8.13 5.54 20150823 213516 8.11 5.52 20150823 213517 8.08 5.49 20150823 213518 8.05 5.47 20150823 213519 7.99 5.45 20150823 213520 7.94 5.42 20150823 213521 7.87 5.40 20150823 213523 7.81 5.34 20150823 213524 7.81 5.32 20150823 213526 7.84 5.27 20150823 213527 7.86 5.25 20150823 213529 7.89 5.22 20150823 213530 7.93 5.19 20150823 213531 7.97 5.17 20150823 213532 8.01 5.14 20150823 213533 8.07 5.11 20150823 213534 8.13 5.09 20150823 213535 7.92 5.06 20150823 213536 7.73 5.04 20150823 213537 7.50 5.00 20150823 213538 7.32 4.98 20150823 213539 7.12 4.95 20150823 213540 6.96 4.92 20150823 213541 6.77 4.89 20150823 213542 6.64 4.87 20150823 213543 6.48 4.83 20150823 213544 6.36 4.81 20150823 213545 6.23 4.78 20150823 213546 6.38 4.76 20150823 213547 6.60 4.74 20150823 213548 6.79 4.72 20150823 213549 7.06 4.69 20150823 213550 7.29 4.68 20150823 213551 7.54 4.66 20150823 213552 7.76 4.64 20150823 213553 8.01 4.62 20150823 213554 8.21 4.60 20150823 213555 8.42 4.58 20150823 213556 8.60 4.56 20150823 213557 8.58 4.54 20150823 213558 8.51 4.53 20150823 213559 8.42 4.51 20150823 213600 8.35 4.49 20150823 213601 8.27 4.47 20150823 213602 8.20 4.46 20150823 213603 8.10 4.44 20150823 213604 8.05 4.43 20150823 213605 7.99 4.41 20150823 213606 7.95 4.40 20150823 213607 7.91 4.38 20150823 213608 8.23 4.38 20150823 213609 8.56 4.38 20150823 213610 8.97 4.39 20150823 213611 9.32 4.39 20150823 213612 9.72 4.39 20150823 213613 10.06 4.40 20150823 213614 10.48 4.40 20150823 213615 10.81 4.41 20150823 213616 11.21 4.41 20150823 213617 11.52 4.41 20150823 213619 11.89 4.42 20150823 213620 12.01 4.41 20150823 213621 12.04 4.41 20150823 213622 12.07 4.40 20150823 213623 12.09 4.39 20150823 213624 12.11 4.38 20150823 213625 12.11 4.37 20150823 213626 12.12 4.36 20150823 213627 12.11 4.35 20150823 213628 12.10 4.34 20150823 213629 12.08 4.33 20150823 213630 12.05 4.31 20150823 213631 12.02 4.30 20150823 213632 11.99 4.28 20150823 213633 11.96 4.26 20150823 213634 11.93 4.25 20150823 213635 11.91 4.23 20150823 213636 11.89 4.21 20150823 213637 11.87 4.20 20150823 213638 11.84 4.18 20150823 213639 11.83 4.16 20150823 213640 11.82 4.15 20150823 213641 11.81 4.13 20150823 213642 11.77 4.11 20150823 213643 11.73 4.09 20150823 213644 11.70 4.08 20150823 213645 11.65 4.06 20150823 213646 11.60 4.04 20150823 213647 11.54 4.02 20150823 213648 11.49 4.01 20150823 213649 11.43 3.99 20150823 213651 11.31 3.95 20150823 213652 11.24 3.93 20150823 213653 11.21 3.92 20150823 213654 11.17 3.90 20150823 213655 11.14 3.88 20150823 213656 11.11 3.87 20150823 213657 11.07 3.85 20150823 213658 11.04 3.84 20150823 213659 11.01 3.82 20150823 213700 10.97 3.80 20150823 213701 10.94 3.79 20150823 213702 10.90 3.77 20150823 213703 10.87 3.75 20150823 213704 10.82 3.73 20150823 213705 10.77 3.71 20150823 213706 10.72 3.69 20150823 213707 10.66 3.67 20150823 213708 10.61 3.65 20150823 213710 10.56 3.63 20150823 213711 10.49 3.60 20150823 213712 10.44 3.58 20150823 213713 10.38 3.56 20150823 213714 10.31 3.53 20150823 213715 10.25 3.51 20150823 213716 10.17 3.47 20150823 213717 10.09 3.43 20150823 213718 10.02 3.39 20150823 213719 9.93 3.36 20150823 213720 9.85 3.33 20150823 213721 9.76 3.29 20150823 213722 9.67 3.26 20150823 213723 9.59 3.23 20150823 213724 9.48 3.20 20150823 213725 9.38 3.17 20150823 213726 9.29 3.15 20150823 213727 9.17 3.14 20150823 213728 9.06 3.13 20150823 213729 8.94 3.12 20150823 213730 8.81 3.10 20150823 213731 8.72 3.08 20150823 213732 8.61 3.06 20150823 213733 8.51 3.04 20150823 213734 8.42 3.02 20150823 213735 8.32 3.00 20150823 213736 8.21 2.98 20150823 213737 8.14 2.96 20150823 213738 8.06 2.93 20150823 213739 7.97 2.91 20150823 213740 7.90 2.89 20150823 213741 7.82 2.86 20150823 213742 7.74 2.84 20150823 213743 7.67 2.82 20150823 213744 7.59 2.79 20150823 213745 7.51 2.77 20150823 213746 7.45 2.74 20150823 213747 7.37 2.72 20150823 213748 7.34 2.70 20150823 213749 7.32 2.68 20150823 213750 7.29 2.66 20150823 213751 7.27 2.64 20150823 213752 7.25 2.62 20150823 213753 7.23 2.60 20150823 213754 7.21 2.58 20150823 213755 7.19 2.56 20150823 213756 7.17 2.53 20150823 213757 7.15 2.52 20150823 213758 7.13 2.50 20150823 213759 7.12 2.47 20150823 213801 7.10 2.45 20150823 213802 7.08 2.43 20150823 213803 7.07 2.41 20150823 213804 7.05 2.39 20150823 213805 7.03 2.37 20150823 213806 6.99 2.35 20150823 213807 6.96 2.32 20150823 213808 6.92 2.31 20150823 213809 6.87 2.28 20150823 213810 6.79 2.26 20150823 213811 6.71 2.24 20150823 213812 6.61 2.22 20150823 213813 6.51 2.20 20150823 213814 6.43 2.18 20150823 213815 6.33 2.16 20150823 213816 6.24 2.14 20150823 213817 6.16 2.12 20150823 213818 6.07 2.10 20150823 213819 5.98 2.08 20150823 213820 5.89 2.06 20150823 213821 5.83 2.05 20150823 213822 5.75 2.04 20150823 213823 5.67 2.02 20150823 213824 5.61 2.01 20150823 213825 5.54 2.00 20150823 213826 5.47 1.98 20150823 213827 5.41 1.97 20150823 213828 5.34 1.96 20150823 213829 5.28 1.94 20150823 213830 5.22 1.93 20150823 213831 5.16 1.92 20150823 213832 5.08 1.91 20150823 213833 4.99 1.90 20150823 213834 4.92 1.89 20150823 213835 4.85 1.88 20150823 213836 4.76 1.88 20150823 213837 4.67 1.87 20150823 213838 4.60 1.86 20150823 213839 4.52 1.85 20150823 213840 4.44 1.84 20150823 213841 4.37 1.84 20150823 213842 4.28 1.83 20150823 213843 4.18 1.82 20150823 213844 4.09 1.81 20150823 213845 4.02 1.81 20150823 213846 3.93 1.80 20150823 213847 3.84 1.79 20150823 213848 3.78 1.78 20150823 213849 3.70 1.78 20150823 213851 3.63 1.77 20150823 213852 3.56 1.76 20150823 213853 3.51 1.76 20150823 213854 3.53 1.75 20150823 213855 3.56 1.75 20150823 213856 3.61 1.75 20150823 213857 3.64 1.75 20150823 213858 3.69 1.75 20150823 213859 3.75 1.75 20150823 213900 3.79 1.75 20150823 213901 3.86 1.74 20150823 213902 3.92 1.74 20150823 213903 4.00 1.74 20150823 213904 4.04 1.74 20150823 213905 4.09 1.74 20150823 213906 4.14 1.74 20150823 213907 4.19 1.74 20150823 213908 4.25 1.74 20150823 213909 4.32 1.74 20150823 213910 4.39 1.74 20150823 213911 4.48 1.74 20150823 213912 4.53 1.74 20150823 213913 4.60 1.74 20150823 213914 4.69 1.74 20150823 213915 4.73 1.74 20150823 213916 4.77 1.75 20150823 213917 4.83 1.75 20150823 213918 4.90 1.75 20150823 213919 4.97 1.76 20150823 213920 5.03 1.76 20150823 213921 5.12 1.77 20150823 213922 5.21 1.77 20150823 213923 5.31 1.78 20150823 213924 5.39 1.78 20150823 213925 5.48 1.78 20150823 213926 5.52 1.79 20150823 213927 5.55 1.80 20150823 213928 5.57 1.80 20150823 213929 5.60 1.80 20150823 213930 5.61 1.81 20150823 213931 5.63 1.81 20150823 213932 5.63 1.82 20150823 213933 5.64 1.82 20150823 213934 5.65 1.83 20150823 213935 5.66 1.83 20150823 213936 5.68 1.84 20150823 213937 5.71 1.84 20150823 213938 5.73 1.84 20150823 213939 5.75 1.85 20150823 213940 5.77 1.85 20150823 213942 5.78 1.85 20150823 213943 5.80 1.86 20150823 213944 5.81 1.86 20150823 213945 5.82 1.86 20150823 213946 5.82 1.87 20150823 213947 5.82 1.87 20150823 213948 5.82 1.87 20150823 213949 5.82 1.88 20150823 213950 5.82 1.88 20150823 213951 5.82 1.88 20150823 213952 5.83 1.88 20150823 213953 5.83 1.89 20150823 213954 5.84 1.89 20150823 213955 5.85 1.89 20150823 213956 5.86 1.89 20150823 213957 5.87 1.89 20150823 213958 5.87 1.90 20150823 213959 5.88 1.90 20150823 214000 5.89 1.90 20150823 214001 5.89 1.90 20150823 214002 5.90 1.90 20150823 214003 5.91 1.90 20150823 214004 5.92 1.90 20150823 214005 5.94 1.91 20150823 214006 5.95 1.91 20150823 214007 5.96 1.91 20150823 214008 5.96 1.91 20150823 214009 5.93 1.91 20150823 214010 5.92 1.91 20150823 214011 5.90 1.91 20150823 214012 5.87 1.91 20150823 214013 5.85 1.91 20150823 214014 5.84 1.91 20150823 214015 5.83 1.91 20150823 214016 5.82 1.90 20150823 214017 5.80 1.90 20150823 214018 5.80 1.90 20150823 214019 5.82 1.90 20150823 214020 5.85 1.91 20150823 214021 5.89 1.91 20150823 214022 5.91 1.91 20150823 214023 5.95 1.91 20150823 214024 5.98 1.91 20150823 214025 6.01 1.91 20150823 214026 6.05 1.91 20150823 214027 6.07 1.92 20150823 214028 6.09 1.92 20150823 214029 6.12 1.92 20150823 214030 6.15 1.92 20150823 214032 6.17 1.92 20150823 214033 6.20 1.93 20150823 214034 6.22 1.93 20150823 214035 6.24 1.93 20150823 214036 6.26 1.93 20150823 214037 6.27 1.93 20150823 214038 6.28 1.93 20150823 214039 6.30 1.93 20150823 214040 6.30 1.93 20150823 214041 6.29 1.93 20150823 214042 6.28 1.93 20150823 214043 6.28 1.93 20150823 214044 6.27 1.93 20150823 214045 6.27 1.93 20150823 214046 6.27 1.93 20150823 214047 6.27 1.93 20150823 214048 6.27 1.93 20150823 214049 6.27 1.93 20150823 214050 6.27 1.93 20150823 214051 6.29 1.93 20150823 214052 6.31 1.93 20150823 214053 6.34 1.93 20150823 214054 6.36 1.93 20150823 214055 6.39 1.93 20150823 214056 6.43 1.93 20150823 214057 6.46 1.93 20150823 214058 6.49 1.93 20150823 214059 6.53 1.93 20150823 214100 6.57 1.93 20150823 214101 6.61 1.93 20150823 214102 6.64 1.94 20150823 214103 6.68 1.94 20150823 214104 6.70 1.94 20150823 214105 6.74 1.94 20150823 214106 6.77 1.94 20150823 214107 6.80 1.94 20150823 214108 6.83 1.94 20150823 214109 6.86 1.95 20150823 214110 6.88 1.95 20150823 214111 6.90 1.95 20150823 214112 6.92 1.95 20150823 214113 6.93 1.95 20150823 214114 6.94 1.96 20150823 214115 6.96 1.96 20150823 214116 6.96 1.96 20150823 214117 6.98 1.96 20150823 214118 6.99 1.96 20150823 214119 6.99 1.97 20150823 214120 7.00 1.97 20150823 214121 7.01 1.97 20150823 214123 7.03 1.97 20150823 214124 7.04 1.98 20150823 214125 7.06 1.98 20150823 214126 7.08 1.98 20150823 214127 7.10 1.98 20150823 214128 7.12 1.99 20150823 214129 7.12 1.99 20150823 214130 7.12 1.99 20150823 214131 7.13 1.99 20150823 214132 7.13 2.00 20150823 214133 7.14 2.00 20150823 214134 7.14 2.00 20150823 214135 7.15 2.00 20150823 214136 7.16 2.01 20150823 214137 7.15 2.01 20150823 214138 7.16 2.01 20150823 214139 7.16 2.01 20150823 214140 7.17 2.02 20150823 214141 7.18 2.02 20150823 214142 7.18 2.02 20150823 214143 7.19 2.02 20150823 214144 7.19 2.03 20150823 214145 7.18 2.03 20150823 214146 7.18 2.04 20150823 214147 7.18 2.04 20150823 214148 7.19 2.04 20150823 214149 7.19 2.05 20150823 214150 7.19 2.05 20150823 214151 7.19 2.05 20150823 214152 7.21 2.06 20150823 214153 7.22 2.06 20150823 214154 7.23 2.06 20150823 214155 7.24 2.06 20150823 214156 7.25 2.06 20150823 214157 7.27 2.07 20150823 214158 7.28 2.07 20150823 214159 7.30 2.07 20150823 214200 7.32 2.07 20150823 214201 7.35 2.07 20150823 214202 7.37 2.07 20150823 214203 7.40 2.08 20150823 214204 7.45 2.08 20150823 214205 7.49 2.08 20150823 214206 7.53 2.09 20150823 214207 7.57 2.09 20150823 214208 7.62 2.09 20150823 214209 7.66 2.10 20150823 214210 7.70 2.10 20150823 214211 7.74 2.10 20150823 214212 7.79 2.11 20150823 214214 7.83 2.11 20150823 214215 7.88 2.11 20150823 214216 7.92 2.12 20150823 214217 7.97 2.13 20150823 214218 8.01 2.13 20150823 214219 8.05 2.14 20150823 214220 8.09 2.15 20150823 214221 8.13 2.15 20150823 214222 8.16 2.16 20150823 214223 8.19 2.16 20150823 214224 8.22 2.17 20150823 214225 8.26 2.17 20150823 214226 8.30 2.18 20150823 214227 8.35 2.19 20150823 214228 8.39 2.19 20150823 214229 8.43 2.20 20150823 214230 8.48 2.21 20150823 214231 8.51 2.21 20150823 214232 8.56 2.22 20150823 214233 8.61 2.22 20150823 214234 8.65 2.23 20150823 214235 8.70 2.24 20150823 214236 8.74 2.25 20150823 214237 8.78 2.25 20150823 214238 8.83 2.26 20150823 214239 8.86 2.27 20150823 214240 8.91 2.27 20150823 214241 8.96 2.28 20150823 214242 9.00 2.29 20150823 214243 9.05 2.30 20150823 214244 9.10 2.30 20150823 214245 9.15 2.31 20150823 214246 9.19 2.32 20150823 214247 9.22 2.32 20150823 214248 9.25 2.33 20150823 214249 9.28 2.33 20150823 214250 9.31 2.34 20150823 214251 9.34 2.34 20150823 214252 9.37 2.35 20150823 214253 9.40 2.35 20150823 214254 9.43 2.36 20150823 214255 9.45 2.36 20150823 214256 9.48 2.37 20150823 214257 9.51 2.37 20150823 214258 9.54 2.38 20150823 214259 9.57 2.39 20150823 214300 9.60 2.39 20150823 214301 9.63 2.40 20150823 214302 9.67 2.40 20150823 214304 9.71 2.41 20150823 214305 9.74 2.42 20150823 214306 9.78 2.42 20150823 214307 9.81 2.43 20150823 214308 9.84 2.43 20150823 214309 9.86 2.44 20150823 214310 9.89 2.45 20150823 214311 9.91 2.45 20150823 214312 9.94 2.46 20150823 214313 9.97 2.46 20150823 214314 10.00 2.47 20150823 214315 10.03 2.48 20150823 214316 10.06 2.48 20150823 214317 10.09 2.49 20150823 214318 10.09 2.49 20150823 214319 10.09 2.49 20150823 214320 10.09 2.49 20150823 214321 10.08 2.49 20150823 214322 10.08 2.49 20150823 214323 10.07 2.50 20150823 214324 10.07 2.50 20150823 214325 10.06 2.50 20150823 214326 10.06 2.50 20150823 214327 10.05 2.50 20150823 214328 10.05 2.50 20150823 214329 10.04 2.50 20150823 214330 10.04 2.50 20150823 214331 10.03 2.50 20150823 214332 10.03 2.50 20150823 214333 10.03 2.50 20150823 214334 10.03 2.50 20150823 214335 10.03 2.50 20150823 214336 10.03 2.51 20150823 214337 10.03 2.51 20150823 214338 10.03 2.51 20150823 214339 10.03 2.50 20150823 214340 10.03 2.50 20150823 214341 10.02 2.50 20150823 214342 10.02 2.50 20150823 214343 10.02 2.50 20150823 214344 10.00 2.50 20150823 214345 9.98 2.50 20150823 214346 9.97 2.49 20150823 214347 9.95 2.49 20150823 214348 9.91 2.48 20150823 214349 9.86 2.48 20150823 214350 9.81 2.47 20150823 214351 9.77 2.47 20150823 214352 9.72 2.46 20150823 214353 9.68 2.46 20150823 214355 9.63 2.45 20150823 214356 9.59 2.44 20150823 214357 9.54 2.44 20150823 214358 9.50 2.43 20150823 214359 9.43 2.42 20150823 214400 9.34 2.41 20150823 214401 9.25 2.40 20150823 214402 9.15 2.40 20150823 214403 9.06 2.39 20150823 214404 8.97 2.38 20150823 214405 8.87 2.37 20150823 214406 8.78 2.36 20150823 214407 8.70 2.35 20150823 214408 8.60 2.35 20150823 214409 8.50 2.34 20150823 214410 8.40 2.33 20150823 214411 8.30 2.32 20150823 214412 8.21 2.31 20150823 214413 8.11 2.31 20150823 214414 8.02 2.30 20150823 214415 7.92 2.29 20150823 214416 7.83 2.29 20150823 214417 7.74 2.28 20150823 214418 7.64 2.27 20150823 214419 7.55 2.27 20150823 214420 7.48 2.26 20150823 214421 7.42 2.26 20150823 214422 7.36 2.26 20150823 214423 7.29 2.25 20150823 214424 7.23 2.25 20150823 214425 7.16 2.25 20150823 214426 7.10 2.24 20150823 214427 7.03 2.24 20150823 214428 6.97 2.24 20150823 214429 6.91 2.23 20150823 214430 6.88 2.23 20150823 214431 6.85 2.23 20150823 214432 6.83 2.23 20150823 214433 6.80 2.23 20150823 214434 6.77 2.23 20150823 214435 6.73 2.23 20150823 214436 6.71 2.23 20150823 214437 6.68 2.23 20150823 214438 6.66 2.23 20150823 214439 6.64 2.23 20150823 214440 6.62 2.23 20150823 214441 6.60 2.23 20150823 214442 6.58 2.23 20150823 214443 6.56 2.23 20150823 214445 6.54 2.23 20150823 214446 6.52 2.23 20150823 214447 6.50 2.23 20150823 214448 6.48 2.23 20150823 214449 6.47 2.23 20150823 214450 6.45 2.23 20150823 214451 6.43 2.23 20150823 214452 6.42 2.23 20150823 214453 6.40 2.23 20150823 214454 6.39 2.23 20150823 214455 6.38 2.23 20150823 214456 6.37 2.23 20150823 214457 6.37 2.23 20150823 214458 6.36 2.23 20150823 214459 6.36 2.23 20150823 214500 6.35 2.23 20150823 214501 6.34 2.23 20150823 214502 6.33 2.23 20150823 214503 6.32 2.23 20150823 214504 6.31 2.23 20150823 214505 6.30 2.23 20150823 214506 6.29 2.23 20150823 214507 6.27 2.23 20150823 214508 6.26 2.22 20150823 214509 6.24 2.22 20150823 214510 6.22 2.22 20150823 214511 6.18 2.22 20150823 214512 6.13 2.22 20150823 214513 6.07 2.21 20150823 214514 6.00 2.21 20150823 214515 5.93 2.20 20150823 214516 5.87 2.20 20150823 214517 5.80 2.20 20150823 214518 5.72 2.19 20150823 214519 5.65 2.19 20150823 214520 5.57 2.18 20150823 214521 5.48 2.18 20150823 214522 5.37 2.17 20150823 214523 5.26 2.17 20150823 214524 5.14 2.16 20150823 214525 5.02 2.16 20150823 214526 4.89 2.15 20150823 214527 4.77 2.15 20150823 214528 4.65 2.14 20150823 214529 4.53 2.14 20150823 214530 4.41 2.13 20150823 214531 4.29 2.13 20150823 214532 4.18 2.12 20150823 214533 4.09 2.11 20150823 214534 3.98 2.11 20150823 214536 3.88 2.10 20150823 214537 3.78 2.10 20150823 214538 3.67 2.09 20150823 214539 3.57 2.09 20150823 214540 3.47 2.08 20150823 214541 3.38 2.08 20150823 214542 3.29 2.07 20150823 214543 3.25 2.07 20150823 214544 3.21 2.06 20150823 214545 3.18 2.06 20150823 214546 3.14 2.05 20150823 214547 3.11 2.04 20150823 214548 3.08 2.04 20150823 214549 3.07 2.03 20150823 214550 3.04 2.03 20150823 214551 3.02 2.02 20150823 214552 2.99 2.02 20150823 214553 2.97 2.01 20150823 214554 2.95 2.00 20150823 214555 2.94 2.00 20150823 214556 2.93 1.99 20150823 214557 2.92 1.99 20150823 214558 2.91 1.98 20150823 214559 2.90 1.98 20150823 214600 2.90 1.97 20150823 214601 2.90 1.96 20150823 214602 2.90 1.96 20150823 214603 2.98 1.95 20150823 214604 3.07 1.95 20150823 214605 3.17 1.94 20150823 214606 3.28 1.94 20150823 214607 3.39 1.93 20150823 214608 3.51 1.93 20150823 214609 3.63 1.92 20150823 214610 3.77 1.92 20150823 214611 3.90 1.92 20150823 214612 4.05 1.91 20150823 214613 4.16 1.91 20150823 214614 4.27 1.90 20150823 214615 4.36 1.90 20150823 214616 4.45 1.90 20150823 214617 4.55 1.89 20150823 214618 4.64 1.89 20150823 214619 4.73 1.88 20150823 214620 4.83 1.88 20150823 214621 4.92 1.88 20150823 214622 5.01 1.87 20150823 214623 5.04 1.87 20150823 214624 5.07 1.87 20150823 214625 5.10 1.86 20150823 214627 5.13 1.86 20150823 214628 5.17 1.85 20150823 214629 5.20 1.85 20150823 214630 5.25 1.85 20150823 214631 5.30 1.84 20150823 214632 5.34 1.84 20150823 214633 5.39 1.84 20150823 214634 5.46 1.83 20150823 214635 5.52 1.83 20150823 214636 5.58 1.83 20150823 214637 5.63 1.83 20150823 214638 5.68 1.83 20150823 214639 5.73 1.82 20150823 214640 5.77 1.82 20150823 214641 5.80 1.82 20150823 214642 5.83 1.82 20150823 214643 5.84 1.81 20150823 214644 5.82 1.81 20150823 214645 5.79 1.81 20150823 214646 5.75 1.80 20150823 214647 5.72 1.80 20150823 214648 5.69 1.80 20150823 214649 5.67 1.79 20150823 214650 5.65 1.79 20150823 214651 5.63 1.78 20150823 214652 5.61 1.78 20150823 214653 5.61 1.78 20150823 214654 5.58 1.77 20150823 214655 5.54 1.77 20150823 214656 5.52 1.76 20150823 214657 5.49 1.75 20150823 214658 5.46 1.75 20150823 214659 5.44 1.74 20150823 214700 5.42 1.74 20150823 214701 5.41 1.73 20150823 214702 5.40 1.73 20150823 214703 5.38 1.72 20150823 214704 5.36 1.72 20150823 214705 5.35 1.71 20150823 214706 5.33 1.71 20150823 214707 5.31 1.70 20150823 214708 5.29 1.70 20150823 214709 5.28 1.69 20150823 214710 5.27 1.69 20150823 214711 5.26 1.68 20150823 214712 5.25 1.68 20150823 214713 5.24 1.68 20150823 214714 5.23 1.67 20150823 214715 5.24 1.67 20150823 214717 5.24 1.67 20150823 214718 5.25 1.66 20150823 214719 5.26 1.66 20150823 214720 5.27 1.66 20150823 214721 5.28 1.66 20150823 214722 5.29 1.65 20150823 214723 5.30 1.65 20150823 214724 5.32 1.65 20150823 214725 5.32 1.65 20150823 214726 5.32 1.65 20150823 214727 5.33 1.64 20150823 214728 5.33 1.64 20150823 214729 5.33 1.64 20150823 214730 5.33 1.64 20150823 214731 5.33 1.64 20150823 214732 5.33 1.64 20150823 214733 5.33 1.64 20150823 214734 5.33 1.63 20150823 214735 5.35 1.63 20150823 214736 5.37 1.63 20150823 214737 5.39 1.63 20150823 214738 5.41 1.63 20150823 214739 5.43 1.63 20150823 214740 5.44 1.63 20150823 214741 5.46 1.63 20150823 214742 5.48 1.62 20150823 214743 5.50 1.62 20150823 214744 5.51 1.62 20150823 214745 5.54 1.62 20150823 214746 5.56 1.62 20150823 214747 5.59 1.62 20150823 214748 5.63 1.62 20150823 214749 5.66 1.62 20150823 214750 5.70 1.62 20150823 214751 5.74 1.62 20150823 214752 5.78 1.62 20150823 214753 5.83 1.62 20150823 214754 5.87 1.62 20150823 214755 5.89 1.61 20150823 214756 5.88 1.59 20150823 214757 5.87 1.58 20150823 214758 5.84 1.56 20150823 214759 5.80 1.55 20150823 214800 5.75 1.53 20150823 214801 5.71 1.52 20150823 214802 5.65 1.51 20150823 214826 5.23 0.45 20150823 214827 5.47 0.47 20150823 214828 5.68 0.50 20150823 214829 5.86 0.52 20150823 214830 6.01 0.54 20150823 214831 6.07 0.56 20150823 214832 6.08 0.58 20150823 214833 5.99 0.60 20150823 214834 5.90 0.62 20150823 214835 5.80 0.64 20150823 214836 5.72 0.65 20150823 214837 5.71 0.67 20150823 214838 5.70 0.68 20150823 214839 5.71 0.70 20150823 214840 5.75 0.71 20150823 214841 5.82 0.73 20150823 214842 5.92 0.75 20150823 214843 6.05 0.77 20150823 214844 6.20 0.79 20150823 214845 6.38 0.81 20150823 214846 6.55 0.83 20150823 214847 6.67 0.84 20150823 214848 6.79 0.86 20150823 214849 6.91 0.87 20150823 214850 7.03 0.89 20150823 214851 7.14 0.91 20150823 214852 7.24 0.92 20150823 214853 7.34 0.94 20150823 214854 7.44 0.96 20150823 214855 7.53 0.97 20150823 214856 7.60 0.99 20150823 214857 7.64 1.00 20150823 214859 7.68 1.02 20150823 214900 7.72 1.03 20150823 214901 7.76 1.05 20150823 214902 7.80 1.07 20150823 214903 7.84 1.08 20150823 214904 7.88 1.10 20150823 214905 7.92 1.11 20150823 214906 7.96 1.13 20150823 214907 8.01 1.14 20150823 214908 8.07 1.15 20150823 214909 8.13 1.15 20150823 214910 8.19 1.15 20150823 214911 8.25 1.16 20150823 214912 8.32 1.16 20150823 214913 8.39 1.17 20150823 214914 8.46 1.17 20150823 214915 8.53 1.17 20150823 214916 8.61 1.18 20150823 214917 8.63 1.18 20150823 214918 8.57 1.18 20150823 214919 8.51 1.18 20150823 214922 8.27 1.16 20150823 214923 8.18 1.16 20150823 214924 8.08 1.15 20150823 214925 7.99 1.15 20150823 214926 7.89 1.14 20150823 214927 7.67 1.13 20150823 214928 7.26 1.11 20150823 214929 6.82 1.10 20150823 214930 6.42 1.08 20150823 214931 5.98 1.06 20150823 214932 5.55 1.04 20150823 214933 5.12 1.02 20150823 214934 4.69 1.00 20150823 214935 4.31 0.98 20150823 214936 3.89 0.96 20150823 214937 3.67 0.95 20150823 214938 3.80 0.95 20150823 214939 3.97 0.95 20150823 214940 4.19 0.95 20150823 214941 4.43 0.95 20150823 214942 4.71 0.96 20150823 214943 5.03 0.96 20150823 214944 5.37 0.97 20150823 214945 5.71 0.98 20150823 214946 6.10 0.99 20150823 214947 6.44 1.00 20150823 214949 6.67 1.00 20150823 214950 6.89 1.00 20150823 214951 7.08 1.00 20150823 214952 7.29 0.99 20150823 214953 7.50 0.99 20150823 214954 7.70 0.99 20150823 214955 7.89 0.99 20150823 214956 8.05 0.99 20150823 214957 8.16 0.98 20150823 215059 2.64 0.25 20150823 215100 2.70 0.26 20150823 215101 2.75 0.27 20150823 215102 2.83 0.28 20150823 215103 2.87 0.29 20150823 215104 2.90 0.30 20150823 215130 2.60 0.54 20150823 215131 2.64 0.55 20150823 215132 2.66 0.55 20150823 215133 2.67 0.56 20150823 215137 2.51 0.59 20150823 215139 2.31 0.60 20150823 215140 2.23 0.60 20150823 215142 2.18 0.60 20150823 215143 2.13 0.60 20150823 215144 2.07 0.60 20150823 215145 2.00 0.60 20150823 215146 1.93 0.60 20150823 215147 1.92 0.60 20150823 215148 1.84 0.60 20150823 215150 1.71 0.60 20150823 215151 1.81 0.60 20150823 215152 1.91 0.61 20150823 215153 2.00 0.61 20150823 215154 2.08 0.61 20150823 215155 2.15 0.61 20150823 215156 2.23 0.61 20150823 215157 2.28 0.62 20150823 215158 2.34 0.62 20150823 215159 2.37 0.62 20150823 215200 2.38 0.62 20150823 215201 2.41 0.62 20150823 215202 2.42 0.62 20150823 215203 2.43 0.62 20150823 215204 2.44 0.62 20150823 215205 2.44 0.62 20150823 215206 2.48 0.62 20150823 215208 2.49 0.62 20150823 215210 2.49 0.62 20150823 215211 2.55 0.63 20150823 215212 2.59 0.63 20150823 215213 2.64 0.64 20150823 215214 2.70 0.64 20150823 215215 2.77 0.64 20150823 215216 2.87 0.65 20150823 215217 2.96 0.65 20150823 215218 3.06 0.65 20150823 215219 3.17 0.66 20150823 215220 3.38 0.66 20150823 215221 3.52 0.67 20150823 215222 3.67 0.67 20150823 215223 3.81 0.67 20150823 215224 3.94 0.68 20150823 215225 4.05 0.68 20150823 215226 4.14 0.68 20150823 215227 4.23 0.68 20150823 215228 4.32 0.69 20150823 215229 4.39 0.69 20150823 215230 4.44 0.69 20150823 215231 4.49 0.69 20150823 215232 4.54 0.69 20150823 215233 4.58 0.70 20150823 215234 4.61 0.70 20150823 215235 4.64 0.70 20150823 215236 4.65 0.70 20150823 215237 4.66 0.70 20150823 215238 4.66 0.70 20150823 215239 4.66 0.70 20150823 215240 4.65 0.70 20150823 215241 4.66 0.71 20150823 215242 4.66 0.71 20150823 215243 4.67 0.71 20150823 215244 4.68 0.71 20150823 215245 4.70 0.71 20150823 215246 4.71 0.71 20150823 215247 4.72 0.71 20150823 215248 4.74 0.71 20150823 215249 4.76 0.71 20150823 215250 4.78 0.71 20150823 215251 4.80 0.71 20150823 215252 4.81 0.71 20150823 215253 4.83 0.71 20150823 215254 4.85 0.72 20150823 215255 4.87 0.72 20150823 215256 4.89 0.72 20150823 215257 4.91 0.72 20150823 215258 4.93 0.73 20150823 215300 4.96 0.73 20150823 215302 5.01 0.73 20150823 215303 5.03 0.72 20150823 215304 5.06 0.71 20150823 215305 5.09 0.70 20150823 215306 5.12 0.69 20150823 215307 5.16 0.68 20150823 215308 5.20 0.68 20150823 215309 5.25 0.67 20150823 215310 5.30 0.66 20150823 215313 5.19 0.62 20150823 215314 5.05 0.60 20150823 215315 4.89 0.58 20150823 215327 4.33 0.51 20150823 215328 4.37 0.51 20150823 215335 4.64 0.57 20150823 215336 4.68 0.57 20150823 215337 4.72 0.58 20150823 215402 5.28 0.57 20150823 215403 5.12 0.58 20150823 215404 4.98 0.60 20150823 215405 4.84 0.62 20150823 215406 4.72 0.63 20150823 215407 4.67 0.66 20150823 215408 4.59 0.68 20150823 215409 4.52 0.70 20150823 215410 4.48 0.72 20150823 215454 3.45 0.19 20150823 215455 3.71 0.22 20150823 215456 3.95 0.24 20150823 215457 4.15 0.26 20150823 215458 4.32 0.28 20150823 215459 4.46 0.30 20150823 215502 4.74 0.36 20150823 215503 4.75 0.38 20150823 215504 4.76 0.39 20150823 215505 4.78 0.40 20150823 215506 4.80 0.40 20150823 215507 4.87 0.41 20150823 215508 4.99 0.41 20150823 215534 9.49 1.42 20150823 215535 9.44 1.44 20150823 215536 9.40 1.46 20150823 215537 9.41 1.48 20150823 215539 9.42 1.51 20150823 215540 9.44 1.53 20150823 215541 9.50 1.56 20150823 215542 9.57 1.59 20150823 215543 9.66 1.62 20150823 215544 9.78 1.66 20150823 215545 9.88 1.69 20150823 215546 9.83 1.70 20150823 215547 9.80 1.72 20150823 215548 9.77 1.74 20150823 215549 9.73 1.75 20150823 215550 9.74 1.77 20150823 215551 9.74 1.79 20150823 215552 9.76 1.82 20150823 215553 9.79 1.84 20150823 215554 9.82 1.87 20150823 215555 9.87 1.90 20150823 215556 9.87 1.92 20150823 215557 9.87 1.94 20150823 215558 9.86 1.96 20150823 215559 9.84 1.98 20150823 215600 9.82 2.00 20150823 215601 9.72 2.00 20150823 215602 9.63 2.00 20150823 215603 9.56 2.01 20150823 215604 9.50 2.02 20150823 215605 9.46 2.03 20150823 215606 9.49 2.05 20150823 215607 9.51 2.07 20150823 215608 9.54 2.09 20150823 215609 9.56 2.11 20150823 215610 9.59 2.12 20150823 215611 9.62 2.14 20150823 215612 9.65 2.16 20150823 215613 9.67 2.18 20150823 215614 9.70 2.20 20150823 215615 9.73 2.21 20150823 215616 9.76 2.23 20150823 215617 9.80 2.26 20150823 215618 9.83 2.28 20150823 215619 9.85 2.30 20150823 215620 9.86 2.31 20150823 215621 9.86 2.33 20150823 215622 9.84 2.35 20150823 215623 9.82 2.36 20150823 215624 9.79 2.38 20150823 215625 9.74 2.39 20150823 215626 9.76 2.40 20150823 215627 9.84 2.42 20150823 215628 9.92 2.44 20150823 215630 9.99 2.46 20150823 215631 10.05 2.48 20150823 215632 10.10 2.49 20150823 215633 10.15 2.51 20150823 215634 10.19 2.52 20150823 215635 10.23 2.53 20150823 215636 10.25 2.54 20150823 215637 10.29 2.56 20150823 215638 10.34 2.57 20150823 215639 10.38 2.58 20150823 215640 10.42 2.59 20150823 215641 10.46 2.60 20150823 215642 10.49 2.61 20150823 215643 10.51 2.62 20150823 215644 10.54 2.63 20150823 215645 10.55 2.64 20150823 215646 10.56 2.65 20150823 215647 10.58 2.66 20150823 215648 10.60 2.67 20150823 215649 10.63 2.69 20150823 215650 10.66 2.70 20150823 215651 10.69 2.71 20150823 215652 10.73 2.73 20150823 215653 10.77 2.74 20150823 215654 10.82 2.76 20150823 215655 10.86 2.77 20150823 215656 10.89 2.79 20150823 215657 10.90 2.80 20150823 215658 10.88 2.82 20150823 215659 10.87 2.83 20150823 215700 10.86 2.84 20150823 215701 10.85 2.86 20150823 215702 10.84 2.87 20150823 215703 10.84 2.89 20150823 215704 10.84 2.90 20150823 215705 10.84 2.91 20150823 215706 10.84 2.93 20150823 215707 10.83 2.94 20150823 215708 10.80 2.95 20150823 215709 10.78 2.96 20150823 215710 10.76 2.97 20150823 215711 10.75 2.99 20150823 215712 10.74 3.00 20150823 215713 10.74 3.01 20150823 215714 10.74 3.02 20150823 215715 10.75 3.04 20150823 215716 10.76 3.05 20150823 215717 10.76 3.06 20150823 215718 10.73 3.08 20150823 215719 10.67 3.09 20150823 215721 10.62 3.10 20150823 215722 10.58 3.11 20150823 215723 10.53 3.12 20150823 215724 10.49 3.13 20150823 215725 10.46 3.14 20150823 215726 10.43 3.14 20150823 215727 10.41 3.16 20150823 215728 10.38 3.17 20150823 215729 10.37 3.18 20150823 215730 10.36 3.19 20150823 215731 10.35 3.20 20150823 215732 10.35 3.21 20150823 215733 10.35 3.22 20150823 215734 10.35 3.23 20150823 215735 10.36 3.25 20150823 215736 10.37 3.26 20150823 215737 10.38 3.27 20150823 215738 10.40 3.28 20150823 215739 10.44 3.30 20150823 215740 10.47 3.31 20150823 215741 10.51 3.33 20150823 215742 10.54 3.34 20150823 215743 10.57 3.35 20150823 215744 10.57 3.36 20150823 215745 10.58 3.38 20150823 215746 10.59 3.39 20150823 215747 10.60 3.40 20150823 215748 10.62 3.41 20150823 215749 10.67 3.43 20150823 215750 10.73 3.44 20150823 215751 10.78 3.46 20150823 215752 10.84 3.47 20150823 215753 10.89 3.49 20150823 215754 10.95 3.50 20150823 215755 11.00 3.51 20150823 215756 11.05 3.53 20150823 215757 11.11 3.54 20150823 215758 11.15 3.55 20150823 215759 11.22 3.56 20150823 215800 11.30 3.58 20150823 215801 11.39 3.59 20150823 215802 11.47 3.61 20150823 215803 11.55 3.62 20150823 215804 11.64 3.64 20150823 215805 11.72 3.65 20150823 215806 11.81 3.67 20150823 215807 11.89 3.68 20150823 215808 11.96 3.69 20150823 215809 12.01 3.71 20150823 215811 12.07 3.72 20150823 215812 12.13 3.74 20150823 215813 12.18 3.75 20150823 215814 12.24 3.76 20150823 215815 12.30 3.77 20150823 215816 12.36 3.79 20150823 215817 12.43 3.80 20150823 215818 12.49 3.82 20150823 215819 12.55 3.83 20150823 215820 12.60 3.84 20150823 215821 12.64 3.86 20150823 215822 12.68 3.87 20150823 215823 12.73 3.88 20150823 215824 12.78 3.90 20150823 215825 12.84 3.91 20150823 215826 12.88 3.92 20150823 215827 12.94 3.94 20150823 215828 13.00 3.95 20150823 215829 13.07 3.96 20150823 215830 13.12 3.97 20150823 215831 13.16 3.99 20150823 215832 13.20 4.00 20150823 215833 13.21 4.01 20150823 215834 13.23 4.02 20150823 215835 13.25 4.03 20150823 215836 13.25 4.04 20150823 215837 13.28 4.05 20150823 215838 13.30 4.06 20150823 215839 13.32 4.07 20150823 215840 13.35 4.08 20150823 215841 13.36 4.09 20150823 215842 13.37 4.10 20150823 215843 13.37 4.11 20150823 215844 13.38 4.12 20150823 215845 13.40 4.13 20150823 215846 13.41 4.14 20150823 215847 13.42 4.15 20150823 215848 13.44 4.16 20150823 215849 13.45 4.17 20150823 215850 13.45 4.18 20150823 215851 13.50 4.19 20150823 215852 13.54 4.20 20150823 215853 13.58 4.22 20150823 215854 13.63 4.23 20150823 215855 13.67 4.24 20150823 215856 13.70 4.25 20150823 215857 13.73 4.26 20150823 215858 13.77 4.27 20150823 215859 13.81 4.28 20150823 215900 13.84 4.29 20150823 215902 13.87 4.31 20150823 215903 13.90 4.32 20150823 215904 13.94 4.34 20150823 215905 13.97 4.35 20150823 215906 14.01 4.37 20150823 215907 14.05 4.38 20150823 215908 14.07 4.39 20150823 215909 14.10 4.41 20150823 215910 14.13 4.42 20150823 215911 14.17 4.44 20150823 215912 14.19 4.45 20150823 215913 14.21 4.46 20150823 215914 14.25 4.47 20150823 215915 14.28 4.49 20150823 215916 14.31 4.50 20150823 215917 14.34 4.52 20150823 215918 14.34 4.53 20150823 215919 14.36 4.54 20150823 215920 14.40 4.55 20150823 215921 14.44 4.57 20150823 215922 14.46 4.58 20150823 215923 14.49 4.60 20150823 215925 14.58 4.64 20150823 215926 14.62 4.66 20150823 215927 14.64 4.67 20150823 215928 14.68 4.69 20150823 215929 14.72 4.70 20150823 215930 14.75 4.72 20150823 215931 14.78 4.73 20150823 215932 14.78 4.73 20150823 215933 14.80 4.75 20150823 215934 14.82 4.76 20150823 215935 14.83 4.78 20150823 215936 14.83 4.78 20150823 215937 14.85 4.80 20150823 215938 14.86 4.81 20150823 215939 14.88 4.82 20150823 215940 14.87 4.82 20150823 215941 14.88 4.83 20150823 215942 14.88 4.84 20150823 215943 14.83 4.84 20150823 215944 14.75 4.83 20150823 215945 14.70 4.83 20150823 215946 14.64 4.82 20150823 215947 14.56 4.81 20150823 215948 14.50 4.81 20150823 215949 14.45 4.80 20150823 215950 14.39 4.80 20150823 215952 14.30 4.78 20150823 215953 14.23 4.78 20150823 215954 14.15 4.77 20150823 215955 14.05 4.75 20150823 215956 13.94 4.72 20150823 215957 13.85 4.70 20150823 215958 13.76 4.69 20150823 215959 13.66 4.66 20150823 220000 13.58 4.64 20150823 220001 13.50 4.62 20150823 220002 13.39 4.60 20150823 220003 13.32 4.58 20150823 220004 13.25 4.55 20150823 220005 13.18 4.52 20150823 220006 13.10 4.49 20150823 220007 13.04 4.47 20150823 220008 12.98 4.44 20150823 220009 12.90 4.41 20150823 220010 12.85 4.39 20150823 220011 12.80 4.36 20150823 220012 12.73 4.33 20150823 220013 12.69 4.30 20150823 220014 12.65 4.27 20150823 220015 12.59 4.24 20150823 220016 12.56 4.21 20150823 220017 12.53 4.18 20150823 220018 12.49 4.14 20150823 220019 12.48 4.11 20150823 220020 12.46 4.09 20150823 220021 12.44 4.06 20150823 220022 12.43 4.04 20150823 220023 12.43 4.01 20150823 220024 12.42 3.99 20150823 220025 12.38 3.95 20150823 220026 12.33 3.92 20150823 220027 12.26 3.88 20150823 220028 12.20 3.85 20150823 220029 12.15 3.82 20150823 220030 12.07 3.79 20150823 220031 12.01 3.76 20150823 220032 11.93 3.73 20150823 220033 11.87 3.71 20150823 220034 11.80 3.69 20150823 220035 11.70 3.64 20150823 220036 11.62 3.60 20150823 220037 11.53 3.55 20150823 220038 11.44 3.49 20150823 220039 11.36 3.44 20150823 220040 11.27 3.39 20150823 220041 11.20 3.33 20150823 220043 11.13 3.28 20150823 220044 11.06 3.23 20150823 220045 11.00 3.17 20150823 220046 10.93 3.13 20150823 220047 10.85 3.11 20150823 220048 10.78 3.09 20150823 220049 10.66 3.08 20150823 220050 10.56 3.07 20150823 220051 10.44 3.07 20150823 220052 10.34 3.06 20150823 220053 10.24 3.05 20150823 220054 10.11 3.04 20150823 220055 10.01 3.02 20150823 220056 9.88 3.01 20150823 220057 9.79 2.99 20150823 220058 9.66 2.97 20150823 220059 9.55 2.95 20150823 220101 9.31 2.91 20150823 220102 9.20 2.89 20150823 220103 9.07 2.87 20150823 220104 8.98 2.86 20150823 220105 8.84 2.84 20150823 220106 8.74 2.82 20150823 220107 8.53 2.80 20150823 220108 8.33 2.78 20150823 220109 8.10 2.77 20150823 220110 7.93 2.75 20150823 220111 7.73 2.73 20150823 220112 7.49 2.72 20150823 220113 7.29 2.70 20150823 220114 7.05 2.69 20150823 220115 6.85 2.67 20150823 220116 6.65 2.66 20150823 220117 6.42 2.65 20150823 220118 6.14 2.64 20150823 220119 5.90 2.62 20150823 220120 5.67 2.61 20150823 220121 5.49 2.60 20150823 220122 5.34 2.60 20150823 220123 5.22 2.58 20150823 220124 5.12 2.58 20150823 220125 5.08 2.57 20150823 220126 5.06 2.56 20150823 220127 5.09 2.56 20150823 220128 5.03 2.56 20150823 220129 4.98 2.55 20150823 220130 4.90 2.54 20150823 220131 4.85 2.53 20150823 220132 4.78 2.52 20150823 220134 4.73 2.52 20150823 220135 4.65 2.52 20150823 220136 4.58 2.51 20150823 220137 4.52 2.51 20150823 220138 4.45 2.51 20150823 220139 4.39 2.50 20150823 220140 4.32 2.50 20150823 220141 4.26 2.50 20150823 220142 4.19 2.50 20150823 220143 4.13 2.49 20150823 220144 4.05 2.49 20150823 220145 3.99 2.49 20150823 220146 3.91 2.48 20150823 220147 3.83 2.48 20150823 220148 3.76 2.48 20150823 220149 3.63 2.47 20150823 220150 3.47 2.47 20150823 220151 3.26 2.46 20150823 220152 3.08 2.45 20150823 220153 2.88 2.45 20150823 220154 2.70 2.44 20150823 220157 2.27 2.42 20150823 220159 2.01 2.41 20150823 220203 1.56 2.40 20150823 220204 1.48 2.39 20150823 220205 1.42 2.39 20150823 220206 1.36 2.39 20150823 220207 1.32 2.39 20150823 220208 1.28 2.38 20150823 220209 1.15 2.38 20150823 220212 0.76 2.38 20150823 220213 0.73 2.38 20150823 220214 0.74 2.38 20150823 220215 0.79 2.38 20150823 220216 0.90 2.37 20150823 220217 1.04 2.37 20150823 220218 1.20 2.37 20150823 220219 1.36 2.37 20150823 220228 1.86 2.27 20150823 220229 2.03 2.25 20150823 220230 2.17 2.24 20150823 220231 2.37 2.23 20150823 220336 3.61 0.89 20150823 220337 3.57 0.90 20150823 220338 3.54 0.91 20150823 220339 3.48 0.93 20150823 220340 3.39 0.94 20150823 220341 3.25 0.94 20150823 220342 3.11 0.95 20150823 220343 2.97 0.96 20150823 220344 2.83 0.97 20150823 220346 2.71 0.97 20150823 220347 2.58 0.98 20150823 220348 2.47 0.99 20150823 220349 2.35 0.99 20150823 220350 2.21 1.00 20150823 220351 2.05 1.01 20150823 220352 1.89 1.02 20150823 220353 1.72 1.02 20150823 220354 1.53 1.03 20150823 220355 1.33 1.04 20150823 220356 1.14 1.05 20150823 220357 0.91 1.06 20150823 220358 0.81 1.06 20150823 220359 0.78 1.07 20150823 220400 0.77 1.07 20150823 220401 0.77 1.08 20150823 220402 0.78 1.09 20150823 220403 0.78 1.09 20150823 220404 0.79 1.10 20150823 220405 0.81 1.11 20150823 220406 0.82 1.12 20150823 220407 0.84 1.13 20150823 220408 0.87 1.14 20150823 220409 0.98 1.15 20150823 220410 1.11 1.16 20150823 220411 1.23 1.17 20150823 220412 1.32 1.17 20150823 220413 1.43 1.18 20150823 220414 1.52 1.19 20150823 220415 1.57 1.19 20150823 220416 1.64 1.20 20150823 220417 1.70 1.20 20150823 220418 1.73 1.20 20150823 220419 1.83 1.21 20150823 220420 2.05 1.23 20150823 220421 2.28 1.24 20150823 220422 2.43 1.25 20150823 220423 2.63 1.26 20150823 220424 2.81 1.27 20150823 220425 2.92 1.27 20150823 220426 3.02 1.28 20150823 220427 3.14 1.28 20150823 220428 3.19 1.29 20150823 220429 3.26 1.29 20150823 220430 3.47 1.30 20150823 220431 3.75 1.31 20150823 220432 4.11 1.33 20150823 220433 4.49 1.34 20150823 220434 4.77 1.35 20150823 220435 5.13 1.37 20150823 220437 5.40 1.38 20150823 220438 5.72 1.39 20150823 220439 6.05 1.40 20150823 220440 6.30 1.41 20150823 220441 6.61 1.42 20150823 220442 6.69 1.43 20150823 220443 6.68 1.43 20150823 220444 6.71 1.44 20150823 220445 6.74 1.44 20150823 220446 6.75 1.45 20150823 220447 6.79 1.45 20150823 220448 6.84 1.46 20150823 220449 6.87 1.47 20150823 220450 6.90 1.47 20150823 220451 6.91 1.48 20150823 220452 6.92 1.48 20150823 220453 6.88 1.49 20150823 220454 6.84 1.49 20150823 220455 6.77 1.49 20150823 220456 6.73 1.49 20150823 220457 6.68 1.49 20150823 220458 6.61 1.49 20150823 220459 6.56 1.49 20150823 220500 6.51 1.49 20150823 220501 6.45 1.50 20150823 220502 6.41 1.50 20150823 220503 6.41 1.50 20150823 220504 6.45 1.50 20150823 220505 6.47 1.50 20150823 220506 6.50 1.51 20150823 220507 6.52 1.51 20150823 220508 6.53 1.51 20150823 220509 6.54 1.51 20150823 220510 6.54 1.51 20150823 220511 6.54 1.51 20150823 220512 6.54 1.51 20150823 220513 6.52 1.51 20150823 220514 6.54 1.52 20150823 220515 6.64 1.53 20150823 220516 6.74 1.53 20150823 220517 6.85 1.54 20150823 220518 6.92 1.54 20150823 220519 7.07 1.55 20150823 220520 7.23 1.57 20150823 220521 7.38 1.57 20150823 220522 7.59 1.58 20150823 220523 7.79 1.59 20150823 220524 8.05 1.60 20150823 220525 8.04 1.59 20150823 220527 7.88 1.57 20150823 220528 7.68 1.54 20150823 220529 7.56 1.51 20150823 220530 7.39 1.47 20150823 220531 7.25 1.44 20150823 220532 7.16 1.41 20150823 220533 7.08 1.36 20150823 220534 7.02 1.33 20150823 220535 6.98 1.29 20150823 220536 6.96 1.25 20150823 220537 6.82 1.22 20150823 220538 6.55 1.21 20150823 220539 6.37 1.18 20150823 220540 6.08 1.17 20150823 220541 5.87 1.14 20150823 220542 5.56 1.12 20150823 220543 5.32 1.09 20150823 220544 4.99 1.07 20150823 220545 4.68 1.03 20150823 220546 4.42 1.01 20150823 220622 6.60 1.12 20150823 220623 6.82 1.14 20150823 220624 7.12 1.16 20150823 220625 7.34 1.17 20150823 220626 7.71 1.20 20150823 220627 8.05 1.22 20150823 220633 9.98 1.19 20150823 220634 9.79 1.15 20150823 220635 9.61 1.10 20150823 220636 9.45 1.06 20150823 220637 9.30 1.02 20150823 220638 9.17 0.99 20150823 220639 9.08 0.97 20150823 220640 8.98 0.94 20150823 220707 8.55 1.33 20150823 220708 8.43 1.29 20150823 220709 8.27 1.25 20150823 220710 8.14 1.22 20150823 220711 7.97 1.18 20150823 220712 7.84 1.14 20150823 220713 7.71 1.11 20150823 220714 7.55 1.07 20150823 220715 7.41 1.04 20150823 220716 7.25 1.00 20150823 220717 7.11 0.97 20150823 220718 6.95 0.94 20150823 220719 6.79 0.90 20150823 220720 6.63 0.88 20150823 220721 6.45 0.85 20150823 220734 5.56 1.15 20150823 220735 5.59 1.16 20150823 220736 5.61 1.17 20150823 220737 5.64 1.19 20150823 220738 5.67 1.19 20150823 220739 5.68 1.20 20150823 220740 5.70 1.20 20150823 220741 5.73 1.19 20150823 220742 5.68 1.19 20150823 220743 5.62 1.18 20150823 220744 5.59 1.18 20150823 220745 5.52 1.18 20150823 220746 5.49 1.17 20150823 220747 5.47 1.17 20150823 220748 5.46 1.17 20150823 220749 5.47 1.17 20150823 220750 5.49 1.16 20150823 220751 5.52 1.16 20150823 220752 5.56 1.16 20150823 220753 5.63 1.15 20150823 220754 5.69 1.15 20150823 220755 5.79 1.15 20150823 220756 5.82 1.15 20150823 220757 5.87 1.15 20150823 220758 5.95 1.15 20150823 220759 5.99 1.15 20150823 220800 6.08 1.15 20150823 220801 6.14 1.15 20150823 220802 6.23 1.15 20150823 220803 6.30 1.16 20150823 220804 6.41 1.16 20150823 220805 6.49 1.17 20150823 220806 6.61 1.18 20150823 220807 6.64 1.18 20150823 220808 6.65 1.19 20150823 220809 6.65 1.19 20150823 220810 6.64 1.20 20150823 220811 6.62 1.20 20150823 220812 6.60 1.20 20150823 220813 6.58 1.20 20150823 220814 6.53 1.20 20150823 220815 6.49 1.20 20150823 220816 6.44 1.20 20150823 220817 6.39 1.20 20150823 220818 6.40 1.20 20150823 220819 6.47 1.22 20150823 220820 6.51 1.22 20150823 220821 6.59 1.23 20150823 220823 6.67 1.24 20150823 220824 6.73 1.25 20150823 220825 6.81 1.26 20150823 220826 6.87 1.27 20150823 220827 6.96 1.27 20150823 220828 7.05 1.28 20150823 220829 7.13 1.29 20150823 220830 7.27 1.30 20150823 220831 7.41 1.31 20150823 220832 7.53 1.33 20150823 220833 7.63 1.33 20150823 220834 7.74 1.35 20150823 220835 7.84 1.36 20150823 220836 7.92 1.36 20150823 220837 8.01 1.37 20150823 220838 8.09 1.38 20150823 220839 8.16 1.39 20150823 220840 8.22 1.40 20150823 220841 8.27 1.41 20150823 220842 8.35 1.42 20150823 220843 8.43 1.44 20150823 220844 8.51 1.45 20150823 220845 8.59 1.47 20150823 220846 8.65 1.48 20150823 220847 8.73 1.49 20150823 220848 8.81 1.51 20150823 220849 8.89 1.53 20150823 220850 8.96 1.54 20150823 220851 9.01 1.56 20150823 220852 9.06 1.58 20150823 220853 9.11 1.60 20150823 220854 9.16 1.62 20150823 220855 9.22 1.64 20150823 220856 9.28 1.66 20150823 220857 9.33 1.69 20150823 220858 9.39 1.71 20150823 220859 9.45 1.73 20150823 220900 9.51 1.76 20150823 220901 9.54 1.78 20150823 220902 9.57 1.80 20150823 220903 9.59 1.82 20150823 220904 9.61 1.84 20150823 220905 9.63 1.86 20150823 220906 9.65 1.89 20150823 220907 9.67 1.91 20150823 220908 9.70 1.93 20150823 220909 9.72 1.95 20150823 220910 9.75 1.97 20150823 220911 9.78 1.99 20150823 220913 9.81 2.01 20150823 220914 9.84 2.02 20150823 220915 9.87 2.04 20150823 220916 9.90 2.06 20150823 220917 9.94 2.08 20150823 220918 9.97 2.09 20150823 220919 10.01 2.11 20150823 220920 10.05 2.12 20150823 220921 10.10 2.14 20150823 220922 10.17 2.15 20150823 220923 10.25 2.17 20150823 220924 10.32 2.19 20150823 220925 10.41 2.21 20150823 220926 10.48 2.22 20150823 220927 10.56 2.24 20150823 220928 10.65 2.26 20150823 220929 10.74 2.28 20150823 220930 10.81 2.29 20150823 220931 10.87 2.30 20150823 220932 10.93 2.32 20150823 220933 10.99 2.33 20150823 220934 11.04 2.34 20150823 220935 11.10 2.35 20150823 220936 11.17 2.37 20150823 220937 11.24 2.38 20150823 220938 11.31 2.40 20150823 220939 11.38 2.42 20150823 220940 11.46 2.43 20150823 220941 11.51 2.45 20150823 220942 11.56 2.47 20150823 220943 11.60 2.48 20150823 220944 11.65 2.49 20150823 220945 11.70 2.51 20150823 220946 11.75 2.52 20150823 220947 11.80 2.54 20150823 220948 11.86 2.56 20150823 220949 11.93 2.57 20150823 220950 11.98 2.59 20150823 220951 12.04 2.61 20150823 220952 12.10 2.63 20150823 220953 12.17 2.65 20150823 220954 12.22 2.66 20150823 220955 12.27 2.68 20150823 220956 12.31 2.69 20150823 220957 12.36 2.71 20150823 220958 12.40 2.73 20150823 220959 12.45 2.75 20150823 221000 12.50 2.76 20150823 221001 12.56 2.78 20150823 221002 12.62 2.80 20150823 221004 12.69 2.82 20150823 221005 12.77 2.84 20150823 221006 12.84 2.86 20150823 221007 12.92 2.88 20150823 221008 12.96 2.89 20150823 221009 13.00 2.91 20150823 221010 13.06 2.92 20150823 221011 13.12 2.94 20150823 221012 13.17 2.96 20150823 221013 13.24 2.97 20150823 221014 13.31 2.99 20150823 221015 13.38 3.01 20150823 221016 13.46 3.03 20150823 221017 13.55 3.05 20150823 221018 13.61 3.07 20150823 221019 13.67 3.09 20150823 221020 13.72 3.10 20150823 221021 13.77 3.12 20150823 221022 13.82 3.13 20150823 221023 13.88 3.15 20150823 221024 13.93 3.16 20150823 221025 14.00 3.18 20150823 221026 14.06 3.19 20150823 221027 14.12 3.20 20150823 221028 14.19 3.21 20150823 221029 14.26 3.22 20150823 221030 14.33 3.24 20150823 221031 14.41 3.25 20150823 221032 14.48 3.26 20150823 221033 14.53 3.27 20150823 221034 14.58 3.28 20150823 221035 14.63 3.29 20150823 221036 14.69 3.30 20150823 221037 14.74 3.30 20150823 221038 14.79 3.31 20150823 221039 14.85 3.32 20150823 221040 14.90 3.33 20150823 221041 14.96 3.33 20150823 221042 15.01 3.34 20150823 221043 15.06 3.35 20150823 221044 15.10 3.36 20150823 221045 15.15 3.36 20150823 221046 15.16 3.36 20150823 221047 15.18 3.36 20150823 221048 15.20 3.37 20150823 221049 15.23 3.37 20150823 221050 15.26 3.37 20150823 221051 15.30 3.37 20150823 221052 15.35 3.37 20150823 221053 15.43 3.38 20150823 221055 15.49 3.38 20150823 221056 15.56 3.39 20150823 221057 15.64 3.40 20150823 221058 15.74 3.41 20150823 221059 15.81 3.41 20150823 221100 15.84 3.39 20150823 221101 15.87 3.37 20150823 221102 15.91 3.35 20150823 221103 15.94 3.33 20150823 221104 15.99 3.31 20150823 221105 16.06 3.29 20150823 221106 16.15 3.28 20150823 221107 16.24 3.27 20150823 221108 16.24 3.24 20150823 221109 16.13 3.19 20150823 221110 16.02 3.14 20150823 221111 15.91 3.09 20150823 221112 15.81 3.04 20150823 221113 15.71 2.98 20150823 221114 15.66 2.93 20150823 221115 15.64 2.89 20150823 221116 15.26 2.77 20150823 221117 14.71 2.64 20150823 221118 14.08 2.48 20150823 221119 13.56 2.35 20150823 221120 12.96 2.21 20150823 221121 12.46 2.10 20150823 221122 11.86 1.97 20150823 221602 5.76 0.40 20150823 221603 5.68 0.41 20150823 221604 5.58 0.43 20150823 221605 5.47 0.44 20150823 221607 5.25 0.47 20150823 221608 5.15 0.49 20150823 221609 5.06 0.50 20150823 221611 4.90 0.53 20150823 221613 4.75 0.57 20150823 221614 4.68 0.59 20150823 221615 4.62 0.60 20150823 221616 4.57 0.62 20150823 221617 4.53 0.64 20150823 221618 4.51 0.66 20150823 221619 4.49 0.68 20150823 221620 4.46 0.70 20150823 221621 4.48 0.73 20150823 221622 4.47 0.75 20150823 221623 4.47 0.77 20150823 221624 4.47 0.79 20150823 221625 4.48 0.81 20150823 221626 4.48 0.84 20150823 221627 4.53 0.85 20150823 221628 4.58 0.88 20150823 221629 4.64 0.90 20150823 221630 4.74 0.91 20150823 221631 4.82 0.93 20150823 221632 4.95 0.94 20150823 221633 5.09 0.95 20150823 221634 5.19 0.97 20150823 221636 5.37 0.97 20150823 221637 5.54 0.98 20150823 221638 5.69 0.98 20150823 221639 5.80 0.99 20150823 221640 5.74 0.98 20150823 221641 5.63 0.97 20150823 221642 5.46 0.97 20150823 221643 5.25 0.96 20150823 221734 3.38 0.46 20150823 221735 3.34 0.47 20150823 221738 3.27 0.48 20150823 221739 3.18 0.48 20150823 221742 2.97 0.47 20150823 221743 2.89 0.47 20150823 221744 2.81 0.47 20150823 221745 2.76 0.47 20150823 221746 2.72 0.47 20150823 221747 2.64 0.46 20150823 223703 4.45 0.26 20150823 223704 4.21 0.26 20150823 223705 3.99 0.26 20150823 223707 3.66 0.26 20150823 223708 3.51 0.26 20150823 223709 3.37 0.26 20150823 223710 3.26 0.26 20150823 223711 3.15 0.26 20150823 223714 3.05 0.26 20150823 223716 3.04 0.27 20150823 223717 3.04 0.27 20150823 223718 3.04 0.27 20150823 223720 3.04 0.27 20150823 223722 3.05 0.27 20150823 223723 3.05 0.28 20150823 223724 3.04 0.27 20150823 223726 2.96 0.27 20150823 223727 2.91 0.27 20150823 223729 2.85 0.27 20150823 223730 2.83 0.27 20150823 223732 2.80 0.27 20150823 223733 2.80 0.28 20150823 223734 2.80 0.27 20150823 223735 2.82 0.28 20150823 223736 2.83 0.28 20150823 223737 2.86 0.28 20150823 223739 2.91 0.29 20150823 223740 2.95 0.29 20150823 223744 3.14 0.31 20150823 223748 3.42 0.33 20150823 223750 3.59 0.35 20150823 223751 3.67 0.35 20150823 223755 4.01 0.38 20150823 223756 4.09 0.39 20150823 223758 4.27 0.40 20150823 223759 4.35 0.40 20150823 223800 4.43 0.41 20150823 223801 4.51 0.42 20150823 223805 4.78 0.43 20150823 223806 4.87 0.44 20150823 223807 4.94 0.45 20150823 223811 5.17 0.48 20150823 223812 5.22 0.48 20150823 223813 5.27 0.49 20150823 223814 5.32 0.50 20150823 223816 5.40 0.51 20150823 223817 5.43 0.51 20150823 223818 5.44 0.52 20150823 223819 5.45 0.52 20150823 223820 5.46 0.53 20150823 223821 5.47 0.53 20150823 223823 5.48 0.54 20150823 223824 5.49 0.54 20150823 223825 5.49 0.54 20150823 223827 5.51 0.55 20150823 223828 5.53 0.55 20150823 223829 5.55 0.55 20150823 223831 5.59 0.56 20150823 223832 5.59 0.56 20150823 223833 5.60 0.56 20150823 223834 5.62 0.56 20150823 223835 5.62 0.57 20150823 223836 5.64 0.57 20150823 223837 5.65 0.57 20150823 223839 5.65 0.56 20150823 223840 5.65 0.55 20150823 223841 5.66 0.55 20150823 223843 5.65 0.54 20150823 223844 5.65 0.53 20150823 223846 5.63 0.52 20150823 223847 5.63 0.52 20150823 223848 5.62 0.51 20150823 223849 5.60 0.50 20150823 223850 5.57 0.49 20150823 223853 5.51 0.47 20150823 223855 5.42 0.46 20150823 223856 5.35 0.45 20150823 223858 5.19 0.43 20150823 223859 5.09 0.42 20150823 223900 5.03 0.42 20150823 223901 4.98 0.41 20150823 223902 4.94 0.41 20150823 223903 4.90 0.40 20150823 223904 4.84 0.40 20150823 223905 4.81 0.39 20150823 223906 4.79 0.39 20150823 223907 4.78 0.39 20150823 223908 4.73 0.38 20150823 223909 4.74 0.38 20150823 223911 4.80 0.37 20150823 223912 4.84 0.37 20150823 223913 4.86 0.37 20150823 223914 4.90 0.36 20150823 223916 5.00 0.36 20150823 223917 5.06 0.36 20150823 223918 5.10 0.36 20150823 224001 2.02 0.33 20150823 224006 1.47 0.36 20150823 224007 1.30 0.36 20150823 224008 1.15 0.37 20150823 224009 1.05 0.38 20150823 224015 0.92 0.39 20150823 224022 1.03 0.39 20150823 224023 1.06 0.39 20150823 224024 1.09 0.39 20150823 224026 1.15 0.39 20150823 224028 1.22 0.39 20150823 224029 1.26 0.39 20150823 224031 1.32 0.39 20150823 224032 1.35 0.40 20150823 224033 1.37 0.40 20150823 224034 1.40 0.41 20150823 224035 1.42 0.42 20150823 224040 1.52 0.43 20150823 224041 1.55 0.43 20150823 224042 1.57 0.43 20150823 224043 1.64 0.44 20150823 224044 1.70 0.46 20150823 224045 1.77 0.47 20150823 224049 2.06 0.55 20150823 224050 2.14 0.57 20150823 224051 2.22 0.59 20150823 224055 2.54 0.64 20150823 224056 2.61 0.65 20150823 224057 2.68 0.66 20150823 224058 2.75 0.66 20150823 224059 2.82 0.67 20150823 224100 2.89 0.68 20150823 224101 2.96 0.69 20150823 224102 3.03 0.69 20150823 224103 3.06 0.70 20150823 224104 3.07 0.70 20150823 224105 3.09 0.71 20150823 224109 3.14 0.72 20150823 224110 3.15 0.73 20150823 224112 3.16 0.74 20150823 224114 3.13 0.76 20150823 224115 3.11 0.76 20150823 224116 3.08 0.77 20150823 224117 3.06 0.78 20150823 224118 3.04 0.79 20150823 224119 3.01 0.80 20150823 224120 2.98 0.81 20150823 224121 2.94 0.82 20150823 224122 2.91 0.83 20150823 224123 2.90 0.84 20150823 224124 2.94 0.84 20150823 224125 2.99 0.85 20150823 224126 3.04 0.85 20150823 224128 3.10 0.86 20150823 224129 3.17 0.87 20150823 224130 3.24 0.88 20150823 224131 3.32 0.89 20150823 224132 3.41 0.91 20150823 224133 3.50 0.92 20150823 224134 3.62 0.93 20150823 224135 3.77 0.95 20150823 224136 3.93 0.96 20150823 224137 4.08 0.97 20150823 224138 4.24 0.98 20150823 224139 4.39 0.99 20150823 224140 4.55 1.00 20150823 224141 4.71 1.02 20150823 224142 4.88 1.03 20150823 224143 5.04 1.04 20150823 224144 5.17 1.05 20150823 224145 5.23 1.06 20150823 224146 5.31 1.07 20150823 224147 5.38 1.08 20150823 224148 5.45 1.09 20150823 224149 5.53 1.11 20150823 224150 5.60 1.12 20150823 224151 5.68 1.13 20150823 224152 5.75 1.14 20150823 224153 5.82 1.15 20150823 224154 5.90 1.16 20150823 224155 5.97 1.18 20150823 224156 6.04 1.20 20150823 224157 6.12 1.23 20150823 224158 6.19 1.25 20150823 224159 6.27 1.27 20150823 224200 6.34 1.28 20150823 224201 6.42 1.30 20150823 224202 6.49 1.32 20150823 224203 6.57 1.34 20150823 224204 6.64 1.35 20150823 224205 6.69 1.37 20150823 224206 6.74 1.38 20150823 224207 6.79 1.39 20150823 224208 6.83 1.40 20150823 224209 6.88 1.42 20150823 224210 6.91 1.43 20150823 224211 6.96 1.44 20150823 224212 7.01 1.45 20150823 224213 7.06 1.47 20150823 224214 7.11 1.48 20150823 224215 7.17 1.49 20150823 224216 7.23 1.50 20150823 224217 7.29 1.51 20150823 224219 7.35 1.52 20150823 224220 7.41 1.53 20150823 224221 7.48 1.54 20150823 224222 7.54 1.55 20150823 224223 7.60 1.56 20150823 224224 7.67 1.57 20150823 224225 7.73 1.58 20150823 224226 7.80 1.59 20150823 224227 7.87 1.60 20150823 224228 7.93 1.61 20150823 224229 7.99 1.62 20150823 224230 8.05 1.63 20150823 224231 8.10 1.64 20150823 224232 8.15 1.65 20150823 224233 8.20 1.66 20150823 224234 8.25 1.67 20150823 224235 8.30 1.68 20150823 224236 8.32 1.69 20150823 224237 8.35 1.69 20150823 224238 8.38 1.70 20150823 224239 8.41 1.71 20150823 224240 8.45 1.72 20150823 224241 8.48 1.73 20150823 224242 8.51 1.73 20150823 224243 8.54 1.74 20150823 224244 8.57 1.75 20150823 224245 8.61 1.76 20150823 224246 8.64 1.76 20150823 224247 8.66 1.77 20150823 224248 8.69 1.78 20150823 224249 8.72 1.78 20150823 224250 8.75 1.79 20150823 224251 8.77 1.80 20150823 224252 8.80 1.81 20150823 224253 8.83 1.81 20150823 224254 8.85 1.82 20150823 224255 8.87 1.83 20150823 224256 8.89 1.83 20150823 224257 8.90 1.84 20150823 224258 8.91 1.84 20150823 224259 8.91 1.84 20150823 224300 8.92 1.85 20150823 224301 8.93 1.85 20150823 224302 8.93 1.86 20150823 224303 8.94 1.86 20150823 224304 8.94 1.87 20150823 224305 8.95 1.87 20150823 224306 8.96 1.87 20150823 224307 8.97 1.88 20150823 224309 8.99 1.88 20150823 224310 9.00 1.88 20150823 224311 9.00 1.88 20150823 224312 9.01 1.89 20150823 224313 9.02 1.89 20150823 224314 9.02 1.89 20150823 224315 9.02 1.89 20150823 224316 9.03 1.89 20150823 224317 9.03 1.90 20150823 224318 9.02 1.90 20150823 224319 9.02 1.90 20150823 224320 9.02 1.90 20150823 224321 9.01 1.90 20150823 224322 9.01 1.90 20150823 224323 9.01 1.90 20150823 224324 9.00 1.90 20150823 224325 9.00 1.90 20150823 224326 9.00 1.90 20150823 224327 9.00 1.90 20150823 224328 9.00 1.90 20150823 224329 9.00 1.89 20150823 224330 9.00 1.89 20150823 224331 8.99 1.88 20150823 224332 8.99 1.88 20150823 224333 8.98 1.88 20150823 224334 8.97 1.87 20150823 224335 8.97 1.87 20150823 224336 8.96 1.87 20150823 224337 8.94 1.86 20150823 224338 8.91 1.85 20150823 224339 8.88 1.83 20150823 224340 8.86 1.82 20150823 224341 8.85 1.81 20150823 224342 8.83 1.80 20150823 224343 8.82 1.78 20150823 224344 8.82 1.77 20150823 224345 8.82 1.76 20150823 224346 8.82 1.74 20150823 224347 8.68 1.72 20150823 224348 8.45 1.70 20150823 224349 8.22 1.67 20150823 224350 7.98 1.64 20150823 224351 7.73 1.62 20150823 224352 7.48 1.59 20150823 224353 7.23 1.56 20150823 224354 6.97 1.54 20150823 224355 6.71 1.51 20150823 224356 6.44 1.48 20150823 224357 6.08 1.46 20150823 224358 5.64 1.43 20150823 224400 5.24 1.41 20150823 224401 4.84 1.38 20150823 224402 4.46 1.36 20150823 224403 4.12 1.33 20150823 224404 3.81 1.31 20150823 224405 3.56 1.28 20150823 224406 3.37 1.26 20150823 224407 3.25 1.24 20150823 230033 8.26 3.07 20150823 230034 8.37 3.19 20150823 230035 8.47 3.32 20150823 230036 8.58 3.46 20150823 230037 8.66 3.55 20150823 230038 8.74 3.65 20150823 230039 8.80 3.74 20150823 230040 8.86 3.82 20150823 230041 8.91 3.89 20150823 230042 8.95 3.96 20150823 230043 8.97 3.97 20150823 230044 8.99 3.97 20150823 230045 9.00 3.96 20150823 230046 9.02 3.96 20150823 230047 9.03 3.95 20150823 230048 9.05 3.94 20150823 230049 9.06 3.95 20150823 230050 9.07 3.95 20150823 230051 9.08 3.96 20150823 230052 9.09 3.97 20150823 230053 9.10 3.99 20150823 230054 9.11 4.03 20150823 230055 9.11 4.06 20150823 230056 9.11 4.09 20150823 230057 9.12 4.12 20150823 230058 9.13 4.15 20150823 230059 9.14 4.17 20150823 230100 9.15 4.19 20150823 230101 9.16 4.20 20150823 230102 9.18 4.21 20150823 230103 9.19 4.22 20150823 230104 9.21 4.23 20150823 230105 9.23 4.23 20150823 230106 9.25 4.24 20150823 230107 9.26 4.24 20150823 230108 9.28 4.25 20150823 230109 9.31 4.25 20150823 230110 9.32 4.25 20150823 230111 9.35 4.26 20150823 230112 9.38 4.26 20150823 230113 9.40 4.26 20150823 230114 9.43 4.26 20150823 230116 9.44 4.26 20150823 230117 9.46 4.26 20150823 230118 9.46 4.26 20150823 230119 9.45 4.25 20150823 230120 9.48 4.25 20150823 230121 9.49 4.25 20150823 230122 9.52 4.25 20150823 230123 9.54 4.24 20150823 230124 9.54 4.24 20150823 230125 9.57 4.24 20150823 230126 9.57 4.23 20150823 230127 9.58 4.22 20150823 230128 9.63 4.22 20150823 230129 9.66 4.22 20150823 230130 9.71 4.22 20150823 230131 9.75 4.21 20150823 230132 9.79 4.20 20150823 230133 9.85 4.20 20150823 230134 9.90 4.20 20150823 230135 10.02 4.20 20150823 230136 10.10 4.20 20150823 230137 10.19 4.20 20150823 230138 10.32 4.20 20150823 230139 10.41 4.20 20150823 230140 10.53 4.20 20150823 230141 10.61 4.20 20150823 230142 10.71 4.20 20150823 230143 10.78 4.19 20150823 230144 10.86 4.19 20150823 230145 10.92 4.19 20150823 230147 11.02 4.18 20150823 230148 11.08 4.17 20150823 230149 11.07 4.16 20150823 230150 11.10 4.16 20150823 230151 11.09 4.16 20150823 230152 11.13 4.16 20150823 230153 11.13 4.15 20150823 230154 11.16 4.14 20150823 230155 11.18 4.14 20150823 230156 11.23 4.13 20150823 230157 11.26 4.13 20150823 230158 11.31 4.12 20150823 230159 11.35 4.12 20150823 230200 11.43 4.11 20150823 230201 11.48 4.10 20150823 230203 11.59 4.09 20150823 230205 11.50 4.07 20150823 230207 11.47 4.06 20150823 230208 11.42 4.05 20150823 230209 11.38 4.04 20150823 230210 11.34 4.03 20150823 230211 11.30 4.01 20150823 230212 11.27 4.00 20150823 230213 11.23 3.99 20150823 230214 11.20 3.98 20150823 230215 11.16 3.96 20150823 230216 11.12 3.95 20150823 230217 11.08 3.93 20150823 230218 11.06 3.92 20150823 230219 11.05 3.91 20150823 230220 11.05 3.90 20150823 230221 11.04 3.88 20150823 230222 11.03 3.87 20150823 230223 11.05 3.86 20150823 230224 11.05 3.84 20150823 230225 11.06 3.83 20150823 230226 11.05 3.82 20150823 230227 11.05 3.80 20150823 230228 11.04 3.79 20150823 230229 11.03 3.78 20150823 230230 11.01 3.76 20150823 230231 10.99 3.75 20150823 230232 10.97 3.73 20150823 230233 10.96 3.72 20150823 230234 10.94 3.70 20150823 230235 10.91 3.69 20150823 230236 10.88 3.67 20150823 230237 10.85 3.66 20150823 230238 10.82 3.64 20150823 230239 10.79 3.63 20150823 230240 10.75 3.61 20150823 230241 10.72 3.59 20150823 230242 10.68 3.57 20150823 230243 10.65 3.56 20150823 230244 10.60 3.54 20150823 230245 10.58 3.52 20150823 230246 10.56 3.51 20150823 230247 10.54 3.49 20150823 230248 10.52 3.48 20150823 230249 10.50 3.46 20150823 230250 10.46 3.44 20150823 230251 10.43 3.43 20150823 230252 10.39 3.41 20150823 230253 10.36 3.40 20150823 230254 10.32 3.38 20150823 230255 10.28 3.36 20150823 230256 10.25 3.34 20150823 230258 10.25 3.33 20150823 230259 10.23 3.31 20150823 230300 10.21 3.30 20150823 230301 10.17 3.28 20150823 230302 10.14 3.27 20150823 230303 10.10 3.25 20150823 230304 10.06 3.23 20150823 230305 10.01 3.21 20150823 230306 9.95 3.20 20150823 230307 9.90 3.18 20150823 230308 9.84 3.16 20150823 230309 9.82 3.15 20150823 230310 9.79 3.13 20150823 230311 9.77 3.11 20150823 230312 9.79 3.10 20150823 230313 9.81 3.08 20150823 230314 9.82 3.07 20150823 230315 9.83 3.05 20150823 230316 9.83 3.03 20150823 230317 9.83 3.02 20150823 230318 9.82 3.00 20150823 230319 9.81 2.98 20150823 230320 9.81 2.97 20150823 230321 9.80 2.95 20150823 230322 9.80 2.94 20150823 230323 9.80 2.92 20150823 230324 9.81 2.91 20150823 230325 9.82 2.89 20150823 230326 9.83 2.88 20150823 230327 9.83 2.86 20150823 230328 9.82 2.84 20150823 230329 9.80 2.83 20150823 230330 9.77 2.81 20150823 230331 9.75 2.79 20150823 230332 9.74 2.78 20150823 230333 9.72 2.76 20150823 230334 9.70 2.75 20150823 230335 9.67 2.73 20150823 230336 9.66 2.72 20150823 230337 9.65 2.70 20150823 230338 9.64 2.69 20150823 230339 9.63 2.68 20150823 230340 9.61 2.66 20150823 230341 9.59 2.65 20150823 230342 9.58 2.63 20150823 230343 9.58 2.62 20150823 230344 9.58 2.61 20150823 230345 9.58 2.59 20150823 230346 9.58 2.58 20150823 230348 9.57 2.57 20150823 230349 9.57 2.55 20150823 230350 9.57 2.54 20150823 230351 9.56 2.52 20150823 230352 9.55 2.51 20150823 230353 9.54 2.50 20150823 230354 9.53 2.48 20150823 230355 9.51 2.47 20150823 230357 9.49 2.45 20150823 230358 9.47 2.44 20150823 230359 9.46 2.43 20150823 230400 9.44 2.42 20150823 230401 9.41 2.40 20150823 230402 9.38 2.39 20150823 230403 9.35 2.37 20150823 230404 9.31 2.36 20150823 230405 9.28 2.34 20150823 230406 9.26 2.33 20150823 230407 9.24 2.32 20150823 230408 9.23 2.32 20150823 230409 9.21 2.31 20150823 230410 9.20 2.30 20150823 230411 9.18 2.29 20150823 230412 9.16 2.28 20150823 230413 9.13 2.27 20150823 230414 9.10 2.26 20150823 230415 9.07 2.25 20150823 230416 9.04 2.23 20150823 230417 9.01 2.23 20150823 230418 8.99 2.22 20150823 230419 8.96 2.21 20150823 230420 8.95 2.21 20150823 230421 8.93 2.20 20150823 230422 8.91 2.20 20150823 230423 8.90 2.19 20150823 230424 8.90 2.19 20150823 230425 8.90 2.18 20150823 230426 8.89 2.18 20150823 230427 8.89 2.17 20150823 230428 8.88 2.16 20150823 230429 8.88 2.16 20150823 230430 8.87 2.16 20150823 230431 8.87 2.16 20150823 230432 8.87 2.15 20150823 230433 8.86 2.15 20150823 230434 8.86 2.15 20150823 230435 8.85 2.15 20150823 230436 8.84 2.15 20150823 230437 8.83 2.14 20150823 230439 8.81 2.14 20150823 230440 8.80 2.14 20150823 230441 8.78 2.13 20150823 230442 8.73 2.13 20150823 230443 8.66 2.13 20150823 230444 8.61 2.13 20150823 230445 8.55 2.13 20150823 230446 8.49 2.13 20150823 230447 8.42 2.13 20150823 230448 8.36 2.13 20150823 230449 8.31 2.13 20150823 230450 8.26 2.13 20150823 230451 8.22 2.13 20150823 230452 8.18 2.13 20150823 230453 8.13 2.13 20150823 230454 8.04 2.13 20150823 230455 7.94 2.13 20150823 230456 7.86 2.13 20150823 230457 7.79 2.13 20150823 230458 7.74 2.14 20150823 230459 7.68 2.14 20150823 230500 7.65 2.14 20150823 230501 7.63 2.14 20150823 230502 7.62 2.15 20150823 230503 7.62 2.15 20150823 230504 7.63 2.16 20150823 230505 7.64 2.16 20150823 230506 7.65 2.17 20150823 230507 7.58 2.17 20150823 230508 7.52 2.18 20150823 230509 7.47 2.18 20150823 230510 7.42 2.18 20150823 230511 7.38 2.19 20150823 230512 7.34 2.19 20150823 230513 7.31 2.19 20150823 230514 7.29 2.19 20150823 230515 7.27 2.20 20150823 230516 7.26 2.20 20150823 230517 7.18 2.20 20150823 230518 6.99 2.20 20150823 230519 6.84 2.19 20150823 230520 6.69 2.19 20150823 230521 6.55 2.19 20150823 230522 6.42 2.19 20150823 230523 6.26 2.18 20150823 230524 6.14 2.18 20150823 230525 6.02 2.18 20150823 230526 5.90 2.18 20150823 230527 5.82 2.18 20150823 230528 5.75 2.17 20150823 230530 5.68 2.18 20150823 230531 5.63 2.18 20150823 230532 5.59 2.18 20150823 230533 5.56 2.19 20150823 230534 5.53 2.19 20150823 230535 5.50 2.19 20150823 230536 5.47 2.19 20150823 230537 5.46 2.19 20150823 230538 5.45 2.19 20150823 230539 5.45 2.19 20150823 230540 5.45 2.19 20150823 230541 5.46 2.19 20150823 230542 5.47 2.19 20150823 230543 5.48 2.19 20150823 230544 5.48 2.20 20150823 230545 5.47 2.20 20150823 230546 5.48 2.20 20150823 230547 5.46 2.20 20150823 230548 5.44 2.21 20150823 230549 5.43 2.21 20150823 230550 5.44 2.22 20150823 230551 5.44 2.22 20150823 230552 5.46 2.23 20150823 230553 5.48 2.23 20150823 230554 5.50 2.24 20150823 230555 5.51 2.25 20150823 230556 5.49 2.26 20150823 230557 5.46 2.27 20150823 230558 5.44 2.28 20150823 230559 5.42 2.29 20150823 230600 5.42 2.30 20150823 230601 5.42 2.31 20150823 230602 5.43 2.31 20150823 230603 5.46 2.32 20150823 230604 5.48 2.33 20150823 230605 5.51 2.34 20150823 230606 5.48 2.35 20150823 230607 5.37 2.36 20150823 230608 5.27 2.36 20150823 230609 5.17 2.37 20150823 230610 5.07 2.37 20150823 230611 4.98 2.38 20150823 230612 4.89 2.38 20150823 230613 4.81 2.39 20150823 230614 4.73 2.39 20150823 230615 4.65 2.40 20150823 230616 4.58 2.40 20150823 230617 4.53 2.40 20150823 230618 4.48 2.41 20150823 230620 4.51 2.41 20150823 230621 4.56 2.42 20150823 230622 4.62 2.42 20150823 230623 4.70 2.42 20150823 230624 4.77 2.43 20150823 230625 4.85 2.43 20150823 230626 4.94 2.44 20150823 230627 5.04 2.44 20150823 230628 5.13 2.44 20150823 230629 5.24 2.45 20150823 230630 5.35 2.45 20150823 230631 5.46 2.46 20150823 230632 5.58 2.46 20150823 230633 5.71 2.47 20150823 230634 5.84 2.47 20150823 230635 5.96 2.47 20150823 230636 6.08 2.48 20150823 230637 6.19 2.48 20150823 230638 6.31 2.48 20150823 230639 6.41 2.49 20150823 230640 6.52 2.49 20150823 230641 6.61 2.49 20150823 230642 6.72 2.50 20150823 230643 6.81 2.50 20150823 230644 6.90 2.51 20150823 230645 6.97 2.51 20150823 230646 7.02 2.51 20150823 230647 7.07 2.51 20150823 230648 7.13 2.52 20150823 230649 7.19 2.52 20150823 230650 7.24 2.52 20150823 230651 7.29 2.52 20150823 230652 7.34 2.52 20150823 230653 7.39 2.53 20150823 230654 7.45 2.53 20150823 230655 7.50 2.53 20150823 230656 7.56 2.53 20150823 230657 7.62 2.53 20150823 230658 7.62 2.53 20150823 230659 7.61 2.53 20150823 230700 7.60 2.53 20150823 230701 7.59 2.53 20150823 230702 7.59 2.53 20150823 230703 7.59 2.53 20150823 230704 7.59 2.52 20150823 230705 7.59 2.52 20150823 230706 7.60 2.52 20150823 230707 7.64 2.52 20150823 230708 7.70 2.52 20150823 230709 7.77 2.52 20150823 230711 7.86 2.52 20150823 230712 7.89 2.51 20150823 230713 7.89 2.51 20150823 230714 7.87 2.50 20150823 230715 7.79 2.49 20150823 230716 7.54 2.49 20150823 230717 7.19 2.47 20150823 230718 6.72 2.46 20150823 230719 6.20 2.45 20150823 230720 5.68 2.44 20150823 230721 4.99 2.42 20150823 230722 4.31 2.40 20150823 230723 3.68 2.39 20150823 230724 3.29 2.37 20150823 230725 3.24 2.36 20150823 230726 3.56 2.34 20150823 230727 4.07 2.33 20150823 230728 4.71 2.31 20150823 230729 5.31 2.30 20150823 230730 5.87 2.28 20150823 230731 6.26 2.27 20150823 230732 6.47 2.25 20150823 230733 6.63 2.23 20150823 230734 6.71 2.22 20150823 230735 6.77 2.20 20150823 230736 6.80 2.18 20150823 230737 6.81 2.17 20150823 230738 6.70 2.15 20150823 230739 6.44 2.14 20150823 230740 6.19 2.12 20150823 230741 5.98 2.11 20150823 230742 5.86 2.10 20150823 230743 5.75 2.09 20150823 230744 5.68 2.08 20150823 230745 5.65 2.06 20150823 230746 5.69 2.06 20150823 230747 5.75 2.05 20150823 230748 5.86 2.04 20150823 230749 5.99 2.03 20150823 230750 6.18 2.03 20150823 230751 6.41 2.02 20150823 230752 6.63 2.01 20150823 230753 6.82 2.00 20150823 230754 6.98 1.99 20150823 230755 7.11 1.98 20150823 230756 7.24 1.97 20150823 230757 7.36 1.95 20150823 230758 7.48 1.94 20150823 230759 7.58 1.93 20150823 230801 7.68 1.91 20150823 230802 7.76 1.89 20150823 230803 7.82 1.89 20150823 230804 7.87 1.88 20150823 230805 7.92 1.88 20150823 230806 7.90 1.87 20150823 230807 7.82 1.86 20150823 230808 7.76 1.85 20150823 230809 7.64 1.83 20150823 230810 7.47 1.81 20150823 230811 7.33 1.79 20150823 230812 7.15 1.76 20150823 230813 6.98 1.73 20150823 230814 6.77 1.69 20150823 230815 6.55 1.65 20150823 230816 6.39 1.61 20150823 230817 6.26 1.57 20150823 230818 6.19 1.52 20150823 230819 6.08 1.47 20150823 230830 7.54 1.03 20150823 230831 7.67 1.03 20150823 230832 7.81 1.03 20150823 230833 7.96 1.03 20150823 232048 10.39 2.27 20150823 232049 10.64 2.43 20150823 232050 10.87 2.60 20150823 232051 11.09 2.77 20150823 232052 11.30 2.96 20150823 232053 11.49 3.14 20150823 232054 11.67 3.32 20150823 232055 11.85 3.49 20150823 232056 12.02 3.66 20150823 232057 12.11 3.81 20150823 232058 12.19 3.95 20150823 232059 12.27 4.09 20150823 232100 12.36 4.23 20150823 232101 12.46 4.36 20150823 232102 12.58 4.50 20150823 232103 12.76 4.66 20150823 232104 12.90 4.79 20150823 232105 12.96 4.83 20150823 232106 12.99 4.83 20150823 232107 13.01 4.83 20150823 232108 13.04 4.83 20150823 232109 13.05 4.82 20150823 232110 13.06 4.80 20150823 232111 13.08 4.79 20150823 232112 13.11 4.79 20150823 232113 13.13 4.78 20150823 232114 13.16 4.78 20150823 232115 13.21 4.79 20150823 232116 13.26 4.79 20150823 232117 13.31 4.80 20150823 232118 13.38 4.82 20150823 232119 13.43 4.83 20150823 232120 13.48 4.84 20150823 232121 13.51 4.84 20150823 232122 13.53 4.85 20150823 232123 13.55 4.86 20150823 232124 13.57 4.87 20150823 232125 13.58 4.88 20150823 232126 13.59 4.89 20150823 232127 13.62 4.90 20150823 232128 13.64 4.92 20150823 232129 13.66 4.93 20150823 232131 13.68 4.94 20150823 232132 13.69 4.95 20150823 232133 13.70 4.97 20150823 232134 13.70 4.98 20150823 232135 13.70 4.99 20150823 232136 13.69 5.00 20150823 232137 13.71 5.02 20150823 232138 13.76 5.02 20150823 232139 13.81 5.02 20150823 232140 13.87 5.02 20150823 232141 13.94 5.02 20150823 232142 13.99 5.02 20150823 232143 14.03 5.02 20150823 232144 14.08 5.03 20150823 232145 14.11 5.03 20150823 232146 14.14 5.02 20150823 232147 14.17 5.03 20150823 232148 14.18 5.02 20150823 232149 14.19 5.02 20150823 232150 14.21 5.02 20150823 232151 14.21 5.02 20150823 232152 14.20 5.01 20150823 232153 14.19 5.01 20150823 232154 14.17 5.00 20150823 232155 14.15 5.00 20150823 232156 14.13 4.99 20150823 232157 14.11 4.98 20150823 232158 14.08 4.98 20150823 232159 14.07 4.97 20150823 232200 14.06 4.97 20150823 232201 14.04 4.96 20150823 232202 14.01 4.95 20150823 232203 13.98 4.95 20150823 232204 13.94 4.94 20150823 232205 13.91 4.93 20150823 232206 13.91 4.93 20150823 232207 13.87 4.92 20150823 232208 13.73 4.91 20150823 232209 13.63 4.90 20150823 232210 13.52 4.89 20150823 232211 13.44 4.87 20150823 232212 13.37 4.87 20150823 232213 13.35 4.86 20150823 232214 13.33 4.86 20150823 232215 13.35 4.86 20150823 232216 13.39 4.86 20150823 232217 13.45 4.86 20150823 232218 13.51 4.86 20150823 232219 13.47 4.86 20150823 232220 13.45 4.86 20150823 232222 13.42 4.87 20150823 232223 13.44 4.89 20150823 232224 13.47 4.91 20150823 232225 13.51 4.93 20150823 232226 13.53 4.94 20150823 232227 13.56 4.96 20150823 232228 13.57 4.97 20150823 232229 13.58 4.99 20150823 232230 13.57 5.00 20150823 232231 13.57 5.02 20150823 232232 13.54 5.02 20150823 232233 13.53 5.04 20150823 232234 13.53 5.05 20150823 232235 13.55 5.06 20150823 232236 13.57 5.07 20150823 232237 13.66 5.09 20150823 232238 13.76 5.10 20150823 232239 13.81 5.11 20150823 232240 13.82 5.12 20150823 232241 13.76 5.12 20150823 232242 13.75 5.12 20150823 232243 13.75 5.12 20150823 232244 13.73 5.12 20150823 232245 13.76 5.12 20150823 232246 13.77 5.12 20150823 232247 13.87 5.12 20150823 232248 14.03 5.13 20150823 232249 14.16 5.13 20150823 232250 14.32 5.13 20150823 232251 14.48 5.15 20150823 232252 14.61 5.16 20150823 232253 14.78 5.18 20150823 232254 14.95 5.20 20150823 232255 15.06 5.22 20150823 232256 15.17 5.23 20150823 232257 15.22 5.25 20150823 232258 15.28 5.26 20150823 232259 15.31 5.28 20150823 232300 15.31 5.29 20150823 232301 15.27 5.29 20150823 232302 15.37 5.31 20150823 232303 15.48 5.32 20150823 232304 15.58 5.33 20150823 232305 15.74 5.35 20150823 232306 15.90 5.36 20150823 232307 16.03 5.37 20150823 232308 16.18 5.38 20150823 232309 16.31 5.40 20150823 232310 16.41 5.41 20150823 232311 16.53 5.43 20150823 232313 16.63 5.45 20150823 232314 16.71 5.47 20150823 232315 16.77 5.48 20150823 232316 16.84 5.49 20150823 232317 16.88 5.51 20150823 232318 16.90 5.52 20150823 232319 16.81 5.51 20150823 232320 16.71 5.50 20150823 232321 16.64 5.50 20150823 232322 16.58 5.50 20150823 232323 16.55 5.50 20150823 232324 16.52 5.50 20150823 232325 16.48 5.50 20150823 232326 16.38 5.49 20150823 232327 16.29 5.49 20150823 232328 16.19 5.48 20150823 232329 16.09 5.48 20150823 232330 15.98 5.48 20150823 232331 15.87 5.47 20150823 232332 15.79 5.47 20150823 232333 15.77 5.46 20150823 232334 15.77 5.46 20150823 232335 15.76 5.46 20150823 232336 15.74 5.46 20150823 232337 15.71 5.46 20150823 232338 15.68 5.46 20150823 232339 15.65 5.46 20150823 232340 15.61 5.47 20150823 232341 15.55 5.47 20150823 232342 15.48 5.46 20150823 232343 15.43 5.46 20150823 232344 15.39 5.46 20150823 232345 15.34 5.46 20150823 232346 15.27 5.46 20150823 232347 15.20 5.46 20150823 232348 15.14 5.46 20150823 232349 15.07 5.46 20150823 232350 14.99 5.45 20150823 232351 14.90 5.45 20150823 232352 14.82 5.45 20150823 232353 14.73 5.45 20150823 232354 14.63 5.44 20150823 232355 14.53 5.44 20150823 232356 14.43 5.44 20150823 232357 14.37 5.44 20150823 232358 14.36 5.45 20150823 232359 14.37 5.45 20150823 232400 14.37 5.46 20150823 232401 14.38 5.46 20150823 232403 14.39 5.47 20150823 232404 14.41 5.47 20150823 232405 14.43 5.48 20150823 232406 14.38 5.48 20150823 232407 14.28 5.48 20150823 232408 14.17 5.48 20150823 232409 14.07 5.48 20150823 232410 14.00 5.49 20150823 232411 13.91 5.49 20150823 232412 13.76 5.49 20150823 232413 13.63 5.48 20150823 232414 13.50 5.48 20150823 232415 13.48 5.47 20150823 232416 13.44 5.45 20150823 232417 13.38 5.42 20150823 232418 13.28 5.39 20150823 232419 13.17 5.36 20150823 232420 13.02 5.31 20150823 232421 12.85 5.26 20150823 232422 12.65 5.21 20150823 232423 12.47 5.17 20150823 232424 12.38 5.17 20150823 232425 12.42 5.20 20150823 232426 12.44 5.22 20150823 232427 12.45 5.25 20150823 232428 12.45 5.27 20150823 232429 12.44 5.28 20150823 232430 12.40 5.30 20150823 232431 12.35 5.31 20150823 232432 12.40 5.33 20150823 232433 12.47 5.34 20150823 232434 12.53 5.35 20150823 232435 12.56 5.36 20150823 232436 12.60 5.37 20150823 232437 12.70 5.38 20150823 232438 12.83 5.38 20150823 232439 12.99 5.38 20150823 232440 13.14 5.39 20150823 232441 13.19 5.39 20150823 232442 13.21 5.40 20150823 232443 13.23 5.40 20150823 232444 13.25 5.40 20150823 232445 13.27 5.41 20150823 232446 13.27 5.42 20150823 232447 13.30 5.42 20150823 232448 13.30 5.43 20150823 232449 13.24 5.43 20150823 232450 13.19 5.43 20150823 232451 13.16 5.43 20150823 232452 13.14 5.43 20150823 232454 13.13 5.43 20150823 232455 13.13 5.44 20150823 232456 13.14 5.44 20150823 232457 13.15 5.44 20150823 232458 13.17 5.44 20150823 232459 13.20 5.45 20150823 232500 13.20 5.45 20150823 232501 13.19 5.46 20150823 232502 13.19 5.46 20150823 232503 13.20 5.47 20150823 232504 13.21 5.48 20150823 232505 13.23 5.49 20150823 232506 13.25 5.50 20150823 232507 13.27 5.51 20150823 232508 13.30 5.52 20150823 232509 13.33 5.53 20150823 232510 13.34 5.54 20150823 232511 13.35 5.55 20150823 232513 13.38 5.57 20150823 232514 13.40 5.58 20150823 232515 13.40 5.58 20150823 232516 13.41 5.59 20150823 232517 13.41 5.59 20150823 232518 13.41 5.60 20150823 232519 13.41 5.60 20150823 232520 13.42 5.61 20150823 232521 13.43 5.61 20150823 232522 13.43 5.62 20150823 232523 13.44 5.62 20150823 232524 13.44 5.62 20150823 232525 13.44 5.63 20150823 232526 13.44 5.63 20150823 232527 13.45 5.63 20150823 232528 13.45 5.63 20150823 232529 13.46 5.63 20150823 232530 13.47 5.63 20150823 232531 13.48 5.63 20150823 232532 13.49 5.63 20150823 232533 13.50 5.63 20150823 232534 13.50 5.63 20150823 232535 13.51 5.63 20150823 232536 13.52 5.63 20150823 232537 13.52 5.62 20150823 232538 13.52 5.62 20150823 232539 13.52 5.59 20150823 232540 13.52 5.57 20150823 232541 13.52 5.55 20150823 232542 13.52 5.54 20150823 232544 13.52 5.52 20150823 232545 13.51 5.51 20150823 232546 13.51 5.51 20150823 232547 13.50 5.51 20150823 232548 13.49 5.51 20150823 232549 13.49 5.51 20150823 232550 13.50 5.52 20150823 232551 13.51 5.53 20150823 232552 13.51 5.53 20150823 232553 13.52 5.52 20150823 232554 13.53 5.52 20150823 232555 13.54 5.51 20150823 232557 13.54 5.50 20150823 232558 13.54 5.49 20150823 232559 13.54 5.49 20150823 232600 13.55 5.49 20150823 232601 13.55 5.48 20150823 232602 13.56 5.47 20150823 232603 13.58 5.47 20150823 232605 13.63 5.46 20150823 232606 13.65 5.46 20150823 232607 13.67 5.45 20150823 232608 13.70 5.45 20150823 232609 13.73 5.44 20150823 232610 13.74 5.44 20150823 232611 13.77 5.43 20150823 232612 13.79 5.43 20150823 232613 13.81 5.42 20150823 232614 13.84 5.42 20150823 232615 13.86 5.42 20150823 232616 13.85 5.41 20150823 232617 13.87 5.40 20150823 232618 13.88 5.40 20150823 232619 13.89 5.39 20150823 232620 13.90 5.38 20150823 232621 13.92 5.38 20150823 232622 13.92 5.37 20150823 232623 13.92 5.36 20150823 232624 13.92 5.36 20150823 232625 13.94 5.35 20150823 232626 13.94 5.35 20150823 232627 13.92 5.34 20150823 232628 13.91 5.33 20150823 232629 13.89 5.32 20150823 232630 13.88 5.31 20150823 232631 13.88 5.30 20150823 232632 13.87 5.29 20150823 232633 13.84 5.27 20150823 232635 13.84 5.26 20150823 232636 13.82 5.25 20150823 232637 13.81 5.24 20150823 232638 13.81 5.23 20150823 232639 13.80 5.22 20150823 232640 13.76 5.21 20150823 232641 13.74 5.20 20150823 232642 13.71 5.19 20150823 232643 13.68 5.17 20150823 232644 13.64 5.16 20150823 232645 13.60 5.15 20150823 232646 13.55 5.14 20150823 232647 13.51 5.13 20150823 232648 13.48 5.12 20150823 232649 13.42 5.10 20150823 232650 13.39 5.09 20150823 232651 13.33 5.08 20150823 232652 13.23 5.07 20150823 232653 13.16 5.06 20150823 232654 13.07 5.04 20150823 232655 13.00 5.03 20150823 232656 12.92 5.02 20150823 232657 12.81 5.00 20150823 232658 12.74 4.99 20150823 232659 12.66 4.98 20150823 232700 12.56 4.96 20150823 232701 12.48 4.95 20150823 232702 12.38 4.94 20150823 232703 12.28 4.93 20150823 232704 12.19 4.92 20150823 232705 12.08 4.91 20150823 232706 12.00 4.90 20150823 232707 11.91 4.89 20150823 232708 11.78 4.87 20150823 232709 11.69 4.86 20150823 232710 11.57 4.85 20150823 232711 11.48 4.84 20150823 232712 11.39 4.83 20150823 232713 11.28 4.82 20150823 232714 11.17 4.81 20150823 232715 11.04 4.80 20150823 232716 10.94 4.80 20150823 232717 10.84 4.79 20150823 232718 10.71 4.78 20150823 232719 10.61 4.77 20150823 232720 10.48 4.76 20150823 232721 10.38 4.75 20150823 232722 10.28 4.75 20150823 232723 10.15 4.74 20150823 232724 10.05 4.73 20150823 232726 9.94 4.72 20150823 232727 9.86 4.72 20150823 232728 9.76 4.71 20150823 232729 9.68 4.71 20150823 232730 9.61 4.70 20150823 232731 9.52 4.70 20150823 232732 9.46 4.69 20150823 232733 9.38 4.69 20150823 232734 9.32 4.68 20150823 232735 9.25 4.67 20150823 232736 9.19 4.67 20150823 232737 9.14 4.67 20150823 232738 9.06 4.66 20150823 232740 8.93 4.65 20150823 232741 8.87 4.65 20150823 232742 8.80 4.64 20150823 232743 8.74 4.64 20150823 232744 8.67 4.63 20150823 232747 8.51 4.62 20150823 232748 8.47 4.62 20150823 232749 8.41 4.61 20150823 232750 8.37 4.61 20150823 232751 8.32 4.61 20150823 232752 8.28 4.61 20150823 232753 8.24 4.60 20150823 232754 8.22 4.60 20150823 232755 8.19 4.60 20150823 232756 8.17 4.59 20150823 232757 8.15 4.59 20150823 232758 8.15 4.59 20150823 232759 8.14 4.58 20150823 232800 8.15 4.58 20150823 232801 8.16 4.58 20150823 232802 8.17 4.58 20150823 232803 8.19 4.57 20150823 232804 8.21 4.57 20150823 232805 8.24 4.57 20150823 232806 8.27 4.57 20150823 232807 8.31 4.57 20150823 232808 8.35 4.56 20150823 232809 8.38 4.56 20150823 232810 8.43 4.56 20150823 232811 8.43 4.56 20150823 232812 8.44 4.56 20150823 232813 8.45 4.55 20150823 232814 8.46 4.55 20150823 232816 8.47 4.55 20150823 232817 8.49 4.55 20150823 232818 8.51 4.55 20150823 232819 8.54 4.55 20150823 232820 8.56 4.55 20150823 232821 8.60 4.55 20150823 232822 8.63 4.54 20150823 232823 8.67 4.55 20150823 232824 8.69 4.54 20150823 232825 8.71 4.55 20150823 232826 8.73 4.55 20150823 232827 8.75 4.55 20150823 232828 8.77 4.55 20150823 232829 8.79 4.55 20150823 232830 8.82 4.55 20150823 232831 8.84 4.55 20150823 232832 8.86 4.55 20150823 232833 8.88 4.55 20150823 232834 8.91 4.55 20150823 232835 8.93 4.55 20150823 232836 8.96 4.55 20150823 232837 8.99 4.56 20150823 232838 9.01 4.56 20150823 232839 9.04 4.56 20150823 232840 9.06 4.57 20150823 232841 9.09 4.57 20150823 232842 9.11 4.57 20150823 232843 9.14 4.58 20150823 232844 9.17 4.58 20150823 232845 9.19 4.58 20150823 232846 9.20 4.59 20150823 232847 9.21 4.59 20150823 232848 9.21 4.59 20150823 232849 9.22 4.60 20150823 232850 9.23 4.60 20150823 232851 9.24 4.60 20150823 232852 9.24 4.61 20150823 232853 9.25 4.61 20150823 232854 9.26 4.61 20150823 232855 9.27 4.61 20150823 232856 9.31 4.62 20150823 232857 9.38 4.62 20150823 232858 9.43 4.62 20150823 232859 9.50 4.63 20150823 232900 9.55 4.63 20150823 232901 9.62 4.63 20150823 232902 9.67 4.63 20150823 232903 9.74 4.64 20150823 232904 9.80 4.64 20150823 232905 9.86 4.64 20150823 232907 9.92 4.65 20150823 232908 9.99 4.65 20150823 232909 10.08 4.65 20150823 232910 10.15 4.65 20150823 232911 10.25 4.66 20150823 232912 10.36 4.66 20150823 232913 10.45 4.66 20150823 232914 10.56 4.66 20150823 232915 10.66 4.66 20150823 232916 10.78 4.67 20150823 232917 10.91 4.67 20150823 232918 11.02 4.67 20150823 232919 11.09 4.67 20150823 232920 11.13 4.67 20150823 232921 11.18 4.67 20150823 232922 11.21 4.67 20150823 232923 11.25 4.67 20150823 232924 11.29 4.67 20150823 232925 11.32 4.68 20150823 232926 11.37 4.68 20150823 232927 11.42 4.68 20150823 232928 11.47 4.68 20150823 232929 11.53 4.68 20150823 232930 11.50 4.68 20150823 232932 11.43 4.68 20150823 232933 11.40 4.68 20150823 232934 11.35 4.68 20150823 232936 11.24 4.68 20150823 232937 11.16 4.68 20150823 232938 11.10 4.68 20150823 232939 11.02 4.68 20150823 232940 10.93 4.67 20150823 232941 10.82 4.67 20150823 232942 10.69 4.67 20150823 232943 10.57 4.66 20150823 232944 10.44 4.66 20150823 232945 10.30 4.65 20150823 232946 10.18 4.65 20150823 232947 10.05 4.64 20150823 232948 9.91 4.64 20150823 232949 9.79 4.63 20150823 232950 9.64 4.63 20150823 232951 9.53 4.62 20150823 232952 9.43 4.62 20150823 232953 9.33 4.62 20150823 232954 9.26 4.62 20150823 232955 9.18 4.62 20150823 232957 9.11 4.62 20150823 232958 9.05 4.61 20150823 232959 8.99 4.61 20150823 233000 8.93 4.61 20150823 233001 8.88 4.61 20150823 233003 8.78 4.60 20150823 233004 8.75 4.59 20150823 233005 8.73 4.59 20150823 233006 8.73 4.59 20150823 233007 8.74 4.58 20150823 233008 8.76 4.58 20150823 233009 8.79 4.57 20150823 233010 8.86 4.57 20150823 233011 8.97 4.56 20150823 233012 9.08 4.56 20150823 233013 9.26 4.55 20150823 233014 9.20 4.54 20150823 233015 9.12 4.53 20150823 233016 9.00 4.52 20150823 233017 8.88 4.51 20150823 233018 8.79 4.50 20150823 233019 8.65 4.48 20150823 233020 8.51 4.47 20150823 233021 8.38 4.46 20150823 233022 8.20 4.45 20150823 233023 8.01 4.43 20150823 233024 7.82 4.42 20150823 233025 7.71 4.41 20150823 233026 7.60 4.39 20150823 233027 7.51 4.38 20150823 233028 7.40 4.36 20150823 233029 7.31 4.35 20150823 233030 7.22 4.34 20150823 233031 7.15 4.32 20150823 233032 7.08 4.31 20150823 233033 7.01 4.30 20150823 233034 6.95 4.28 20150823 233035 6.87 4.27 20150823 233036 6.78 4.25 20150823 233037 6.70 4.24 20150823 233038 6.61 4.22 20150823 233039 6.52 4.21 20150823 233040 6.45 4.19 20150823 233041 6.38 4.18 20150823 233042 6.31 4.16 20150823 233043 6.25 4.14 20150823 233044 6.19 4.13 20150823 233045 6.13 4.11 20150823 233046 6.12 4.10 20150823 233048 6.12 4.08 20150823 233049 6.13 4.07 20150823 233050 6.14 4.05 20150823 233051 6.15 4.04 20150823 233052 6.17 4.02 20150823 233053 6.19 4.01 20150823 233054 6.21 4.00 20150823 233055 6.24 3.98 20150823 233056 6.28 3.97 20150823 233057 6.30 3.95 20150823 233058 6.27 3.94 20150823 233059 6.25 3.92 20150823 233100 6.22 3.91 20150823 233101 6.20 3.90 20150823 233102 6.18 3.88 20150823 233103 6.16 3.86 20150823 233104 6.14 3.85 20150823 233105 6.13 3.84 20150823 233106 6.11 3.82 20150823 233107 6.10 3.81 20150823 233108 6.08 3.79 20150823 233109 6.06 3.78 20150823 233110 6.04 3.77 20150823 233111 6.02 3.76 20150823 233112 6.01 3.75 20150823 233113 5.99 3.73 20150823 233114 5.97 3.72 20150823 233115 5.95 3.71 20150823 233116 5.93 3.70 20150823 233117 5.91 3.69 20150823 233118 5.89 3.67 20150823 233119 5.88 3.67 20150823 233120 5.86 3.66 20150823 233121 5.84 3.65 20150823 233122 5.82 3.64 20150823 233123 5.81 3.63 20150823 233124 5.79 3.62 20150823 233125 5.77 3.61 20150823 233126 5.75 3.60 20150823 233127 5.72 3.59 20150823 233128 5.70 3.58 20150823 233129 5.69 3.57 20150823 233130 5.69 3.57 20150823 233131 5.70 3.56 20150823 233132 5.71 3.55 20150823 233133 5.73 3.54 20150823 233134 5.73 3.53 20150823 233135 5.74 3.53 20150823 233136 5.75 3.52 20150823 233137 5.75 3.51 20150823 233139 5.76 3.51 20150823 233140 5.76 3.50 20150823 233141 5.77 3.49 20150823 233142 5.78 3.49 20150823 233143 5.80 3.48 20150823 233144 5.82 3.48 20150823 233145 5.84 3.47 20150823 233146 5.87 3.47 20150823 233147 5.89 3.46 20150823 233148 5.93 3.46 20150823 233149 5.96 3.45 20150823 233150 6.02 3.45 20150823 233151 6.10 3.45 20150823 233152 6.22 3.44 20150823 233153 6.35 3.44 20150823 233154 6.46 3.44 20150823 233155 6.56 3.44 20150823 233156 6.69 3.44 20150823 233157 6.82 3.44 20150823 233158 6.93 3.44 20150823 233159 7.06 3.44 20150823 233200 7.18 3.44 20150823 233201 7.31 3.44 20150823 233202 7.41 3.44 20150823 233203 7.52 3.44 20150823 233204 7.61 3.44 20150823 233205 7.71 3.44 20150823 233206 7.80 3.43 20150823 233207 7.89 3.43 20150823 233208 7.96 3.43 20150823 233209 8.03 3.43 20150823 233210 8.10 3.43 20150823 233211 8.17 3.43 20150823 233212 8.23 3.43 20150823 233213 8.28 3.43 20150823 233214 8.33 3.42 20150823 233215 8.39 3.42 20150823 233216 8.44 3.42 20150823 233217 8.48 3.42 20150823 233218 8.53 3.42 20150823 233219 8.58 3.41 20150823 233220 8.64 3.41 20150823 233221 8.69 3.41 20150823 233222 8.73 3.41 20150823 233223 8.77 3.40 20150823 233224 8.79 3.40 20150823 233225 8.81 3.39 20150823 233226 8.83 3.39 20150823 233227 8.84 3.38 20150823 233229 8.84 3.37 20150823 233230 8.83 3.36 20150823 233231 8.82 3.35 20150823 233232 8.82 3.35 20150823 233233 8.80 3.34 20150823 233234 8.78 3.33 20150823 233235 8.76 3.32 20150823 233236 8.72 3.30 20150823 233237 8.70 3.30 20150823 233238 8.66 3.29 20150823 233239 8.63 3.27 20150823 233240 8.60 3.26 20150823 233241 8.56 3.25 20150823 233242 8.52 3.24 20150823 233243 8.49 3.23 20150823 233244 8.46 3.22 20150823 233245 8.37 3.21 20150823 233246 8.27 3.20 20150823 233247 8.12 3.19 20150823 233248 7.98 3.18 20150823 233249 7.81 3.17 20150823 233250 7.68 3.17 20150823 233251 7.51 3.16 20150823 233252 7.36 3.15 20150823 233253 7.25 3.14 20150823 233254 7.11 3.13 20150823 233255 7.01 3.12 20150823 233256 6.89 3.11 20150823 233257 6.82 3.10 20150823 233258 6.73 3.09 20150823 233259 6.65 3.08 20150823 233300 6.60 3.08 20150823 233301 6.55 3.07 20150823 233302 6.52 3.06 20150823 233303 6.48 3.05 20150823 233304 6.47 3.04 20150823 233305 6.45 3.03 20150823 233306 6.44 3.02 20150823 233307 6.44 3.02 20150823 233308 6.44 3.01 20150823 233309 6.44 3.00 20150823 233310 6.44 2.99 20150823 233311 6.44 2.98 20150823 233312 6.43 2.97 20150823 233313 6.43 2.97 20150823 233314 6.43 2.96 20150823 233315 6.43 2.95 20150823 233316 6.40 2.94 20150823 233317 6.38 2.93 20150823 233318 6.35 2.93 20150823 233320 6.33 2.92 20150823 233321 6.30 2.91 20150823 233322 6.28 2.90 20150823 233323 6.25 2.89 20150823 233324 6.22 2.89 20150823 233325 6.19 2.88 20150823 233326 6.17 2.87 20150823 233327 6.13 2.86 20150823 233328 6.09 2.86 20150823 233329 6.06 2.85 20150823 233330 6.01 2.84 20150823 233331 5.97 2.83 20150823 233332 5.93 2.82 20150823 233333 5.89 2.82 20150823 233334 5.85 2.81 20150823 233335 5.80 2.80 20150823 233336 5.75 2.79 20150823 233337 5.71 2.78 20150823 233338 5.66 2.78 20150823 233339 5.62 2.77 20150823 233340 5.58 2.76 20150823 233341 5.54 2.76 20150823 233342 5.51 2.75 20150823 233343 5.48 2.74 20150823 233344 5.46 2.74 20150823 233345 5.43 2.73 20150823 233346 5.42 2.72 20150823 233347 5.40 2.71 20150823 233348 5.40 2.71 20150823 233349 5.40 2.70 20150823 233350 5.39 2.70 20150823 233351 5.40 2.70 20150823 233352 5.40 2.69 20150823 233353 5.40 2.69 20150823 233354 5.41 2.68 20150823 233355 5.41 2.68 20150823 233356 5.42 2.67 20150823 233357 5.43 2.67 20150823 233358 5.43 2.67 20150823 233359 5.43 2.66 20150823 233400 5.42 2.66 20150823 233401 5.42 2.65 20150823 233402 5.42 2.65 20150823 233403 5.42 2.65 20150823 233404 5.42 2.64 20150823 233405 5.42 2.64 20150823 233406 5.43 2.63 20150823 233407 5.44 2.63 20150823 233408 5.44 2.63 20150823 233409 5.47 2.62 20150823 233411 5.49 2.62 20150823 233412 5.52 2.62 20150823 233413 5.55 2.62 20150823 233414 5.57 2.61 20150823 233415 5.60 2.61 20150823 233416 5.63 2.61 20150823 233417 5.66 2.61 20150823 233418 5.68 2.61 20150823 233419 5.71 2.60 20150823 233420 5.71 2.60 20150823 233421 5.69 2.60 20150823 233422 5.69 2.60 20150823 233423 5.67 2.60 20150823 233424 5.66 2.59 20150823 233425 5.65 2.59 20150823 233426 5.63 2.59 20150823 233427 5.62 2.59 20150823 233428 5.60 2.59 20150823 233429 5.58 2.59 20150823 233430 5.59 2.58 20150823 233431 5.62 2.58 20150823 233432 5.64 2.58 20150823 233433 5.64 2.58 20150823 233434 5.62 2.57 20150823 233435 5.60 2.57 20150823 233436 5.57 2.57 20150823 233437 5.51 2.57 20150823 233438 5.45 2.56 20150823 233439 5.39 2.56 20150823 233440 5.15 2.56 20150823 233441 4.81 2.56 20150823 233442 4.39 2.55 20150823 233443 4.01 2.55 20150823 233444 3.66 2.55 20150823 233445 3.44 2.55 20150823 233446 3.38 2.54 20150823 233447 3.53 2.54 20150823 233448 3.86 2.54 20150823 233449 4.27 2.53 20150823 233450 4.90 2.53 20150823 233451 5.15 2.52 20150823 233452 5.30 2.52 20150823 233453 5.28 2.51 20150823 233454 5.27 2.51 20150823 233455 5.26 2.50 20150823 233456 5.25 2.49 20150823 233457 5.25 2.49 20150823 233458 5.24 2.48 20150823 233459 5.23 2.47 20150823 233501 5.21 2.47 20150823 233502 5.18 2.46 20150823 233503 5.14 2.45 20150823 233504 5.11 2.45 20150823 233505 5.09 2.44 20150823 233506 5.08 2.44 20150823 233507 5.08 2.43 20150823 233508 5.08 2.43 20150823 233509 5.09 2.42 20150823 233510 5.10 2.41 20150823 233511 5.12 2.41 20150823 233512 5.13 2.40 20150823 233513 5.11 2.40 20150823 233514 5.10 2.39 20150823 233515 5.09 2.39 20150823 233516 5.06 2.38 20150823 233517 5.03 2.38 20150823 233518 5.00 2.37 20150823 233519 4.97 2.37 20150823 233520 4.95 2.36 20150823 233521 4.93 2.36 20150823 233522 4.91 2.35 20150823 233523 4.88 2.35 20150823 233524 4.85 2.34 20150823 233525 4.81 2.34 20150823 233526 4.78 2.34 20150823 233527 4.75 2.34 20150823 233528 4.71 2.33 20150823 233529 4.67 2.33 20150823 233530 4.63 2.32 20150823 233531 4.60 2.32 20150823 233532 4.56 2.32 20150823 233533 4.51 2.32 20150823 233534 4.46 2.31 20150823 233535 4.43 2.31 20150823 233536 4.40 2.31 20150823 233537 4.37 2.31 20150823 233538 4.35 2.30 20150823 233539 4.33 2.30 20150823 233540 4.31 2.30 20150823 233541 4.30 2.30 20150823 233542 4.29 2.29 20150823 233543 4.25 2.29 20150823 233544 4.22 2.29 20150823 233545 4.20 2.29 20150823 233546 4.18 2.29 20150823 233547 4.15 2.29 20150823 233548 4.13 2.29 20150823 233549 4.12 2.28 20150823 233550 4.10 2.28 20150823 233552 4.09 2.28 20150823 233553 4.08 2.28 20150823 233554 4.07 2.28 20150823 233555 4.05 2.28 20150823 233556 4.04 2.28 20150823 233557 4.02 2.27 20150823 233558 4.02 2.27 20150823 233559 4.01 2.27 20150823 233600 4.00 2.27 20150823 233601 4.00 2.27 20150823 233602 4.00 2.27 20150823 233603 3.99 2.27 20150823 233604 3.99 2.26 20150823 233605 3.99 2.26 20150823 233606 3.99 2.26 20150823 233607 3.99 2.26 20150823 233608 3.99 2.26 20150823 233609 4.00 2.26 20150823 233610 4.00 2.26 20150823 233611 4.01 2.25 20150823 233612 4.01 2.25 20150823 233613 4.02 2.25 20150823 233614 4.02 2.25 20150823 233615 4.03 2.25 20150823 233616 4.03 2.25 20150823 233617 4.04 2.25 20150823 233618 4.05 2.25 20150823 233619 4.06 2.25 20150823 233620 4.08 2.25 20150823 233621 4.09 2.24 20150823 233622 4.10 2.24 20150823 233623 4.12 2.24 20150823 233624 4.14 2.24 20150823 233625 4.16 2.24 20150823 233626 4.19 2.24 20150823 233627 4.23 2.24 20150823 233628 4.28 2.24 20150823 233629 4.33 2.24 20150823 233630 4.38 2.24 20150823 233631 4.44 2.23 20150823 233632 4.50 2.23 20150823 233633 4.57 2.23 20150823 233634 4.63 2.23 20150823 233635 4.69 2.23 20150823 233636 4.75 2.23 20150823 233637 4.82 2.23 20150823 233638 4.88 2.23 20150823 233639 4.94 2.23 20150823 233640 5.00 2.23 20150823 233642 5.06 2.23 20150823 233643 5.12 2.23 20150823 233644 5.18 2.23 20150823 233645 5.25 2.23 20150823 233646 5.30 2.23 20150823 233647 5.36 2.23 20150823 233648 5.41 2.23 20150823 233649 5.47 2.23 20150823 233650 5.52 2.23 20150823 233651 5.58 2.23 20150823 233652 5.64 2.23 20150823 233653 5.71 2.23 20150823 233654 5.78 2.24 20150823 233655 5.85 2.24 20150823 233656 5.92 2.24 20150823 233657 5.99 2.24 20150823 233658 6.06 2.24 20150823 233659 6.14 2.24 20150823 233700 6.21 2.24 20150823 233701 6.29 2.24 20150823 233702 6.36 2.25 20150823 233703 6.43 2.25 20150823 233704 6.50 2.25 20150823 233705 6.57 2.25 20150823 233706 6.63 2.25 20150823 233707 6.70 2.26 20150823 233708 6.76 2.26 20150823 233709 6.83 2.26 20150823 233710 6.89 2.26 20150823 233711 6.95 2.27 20150823 233712 7.02 2.27 20150823 233713 7.08 2.27 20150823 233714 7.14 2.28 20150823 233715 7.20 2.28 20150823 233716 7.25 2.28 20150823 233717 7.30 2.29 20150823 233718 7.34 2.29 20150823 233719 7.39 2.29 20150823 233720 7.43 2.30 20150823 233721 7.47 2.30 20150823 233722 7.51 2.30 20150823 233723 7.55 2.31 20150823 233724 7.59 2.31 20150823 233725 7.62 2.31 20150823 233726 7.66 2.32 20150823 233727 7.69 2.32 20150823 233728 7.72 2.32 20150823 233729 7.74 2.33 20150823 233730 7.77 2.33 20150823 233731 7.80 2.33 20150823 233733 7.82 2.34 20150823 233734 7.84 2.34 20150823 233735 7.87 2.34 20150823 233736 7.89 2.35 20150823 233737 7.92 2.35 20150823 233738 7.95 2.36 20150823 233739 7.98 2.36 20150823 233740 8.02 2.37 20150823 233741 8.05 2.37 20150823 233742 8.08 2.38 20150823 233743 8.10 2.38 20150823 233744 8.13 2.39 20150823 233745 8.16 2.39 20150823 233746 8.18 2.40 20150823 233747 8.21 2.41 20150823 233748 8.24 2.41 20150823 233749 8.26 2.42 20150823 233750 8.29 2.43 20150823 233751 8.32 2.43 20150823 233752 8.34 2.44 20150823 233753 8.37 2.45 20150823 233754 8.40 2.46 20150823 233755 8.42 2.47 20150823 233756 8.45 2.47 20150823 233757 8.47 2.48 20150823 233758 8.47 2.49 20150823 233759 8.48 2.49 20150823 233800 8.49 2.50 20150823 233801 8.50 2.50 20150823 233802 8.52 2.51 20150823 233803 8.53 2.51 20150823 233804 8.54 2.52 20150823 233805 8.55 2.52 20150823 233806 8.57 2.53 20150823 233807 8.58 2.53 20150823 233808 8.59 2.54 20150823 233809 8.59 2.54 20150823 233810 8.60 2.55 20150823 233811 8.60 2.55 20150823 233812 8.61 2.56 20150823 233813 8.62 2.56 20150823 233814 8.63 2.56 20150823 233815 8.63 2.57 20150823 233816 8.64 2.57 20150823 233817 8.65 2.58 20150823 233818 8.65 2.58 20150823 233819 8.66 2.58 20150823 233820 8.67 2.59 20150823 233821 8.67 2.59 20150823 233822 8.68 2.59 20150823 233824 8.69 2.60 20150823 233825 8.70 2.60 20150823 233826 8.72 2.60 20150823 233827 8.73 2.60 20150823 233828 8.74 2.61 20150823 233829 8.76 2.61 20150823 233830 8.78 2.61 20150823 233831 8.79 2.61 20150823 233832 8.81 2.61 20150823 233833 8.82 2.62 20150823 233834 8.84 2.62 20150823 233835 8.86 2.62 20150823 233836 8.88 2.62 20150823 233837 8.90 2.62 20150823 233838 8.92 2.63 20150823 233839 8.95 2.63 20150823 233840 8.98 2.63 20150823 233841 9.01 2.63 20150823 233842 9.04 2.63 20150823 233843 9.07 2.64 20150823 233844 9.10 2.64 20150823 233845 9.14 2.64 20150823 233846 9.17 2.64 20150823 233847 9.19 2.64 20150823 233848 9.23 2.65 20150823 233849 9.24 2.65 20150823 233850 9.26 2.65 20150823 233851 9.28 2.65 20150823 233852 9.30 2.65 20150823 233853 9.33 2.65 20150823 233854 9.35 2.65 20150823 233855 9.38 2.65 20150823 233856 9.41 2.66 20150823 233857 9.44 2.66 20150823 233858 9.47 2.66 20150823 233859 9.49 2.66 20150823 233900 9.51 2.66 20150823 233901 9.53 2.66 20150823 233902 9.55 2.67 20150823 233903 9.57 2.67 20150823 233904 9.59 2.67 20150823 233905 9.61 2.67 20150823 233906 9.63 2.68 20150823 233907 9.65 2.68 20150823 233908 9.68 2.68 20150823 233909 9.69 2.69 20150823 233910 9.72 2.69 20150823 233911 9.74 2.69 20150823 233912 9.76 2.70 20150823 233914 9.79 2.70 20150823 233915 9.81 2.70 20150823 233916 9.83 2.71 20150823 233917 9.86 2.71 20150823 233918 9.88 2.72 20150823 233919 9.90 2.72 20150823 233920 9.93 2.72 20150823 233921 9.97 2.73 20150823 233922 10.00 2.73 20150823 233923 10.04 2.74 20150823 233924 10.08 2.74 20150823 233925 10.11 2.75 20150823 233926 10.15 2.75 20150823 233927 10.19 2.76 20150823 233928 10.23 2.76 20150823 233929 10.26 2.77 20150823 233930 10.29 2.78 20150823 233931 10.33 2.78 20150823 233932 10.36 2.79 20150823 233933 10.40 2.79 20150823 233934 10.44 2.80 20150823 233935 10.48 2.81 20150823 233936 10.52 2.81 20150823 233937 10.56 2.82 20150823 233938 10.60 2.83 20150823 233939 10.65 2.83 20150823 233940 10.70 2.84 20150823 233941 10.76 2.85 20150823 233942 10.82 2.86 20150823 233943 10.88 2.87 20150823 233944 10.95 2.88 20150823 233945 10.99 2.89 20150823 233946 11.05 2.90 20150823 233947 11.12 2.91 20150823 233948 11.18 2.92 20150823 233949 11.25 2.93 20150823 233950 11.29 2.94 20150823 233951 11.30 2.95 20150823 233952 11.29 2.95 20150823 233953 11.29 2.96 20150823 233954 11.29 2.97 20150823 233955 11.29 2.98 20150823 233956 11.29 2.99 20150823 233957 11.28 3.00 20150823 233959 11.27 3.01 20150823 234000 11.27 3.02 20150823 234001 11.28 3.03 20150823 234002 11.28 3.03 20150823 234003 11.29 3.04 20150823 234005 11.29 3.04 20150823 234006 11.29 3.05 20150823 234007 11.29 3.05 20150823 234008 11.29 3.06 20150823 234009 11.30 3.06 20150823 234010 11.30 3.07 20150823 234011 11.27 3.07 20150823 234012 11.21 3.07 20150823 234013 11.15 3.07 20150823 234014 11.08 3.06 20150823 234015 11.02 3.06 20150823 234016 10.96 3.06 20150823 234017 10.91 3.05 20150823 234018 10.85 3.05 20150823 234019 10.80 3.05 20150823 234020 10.75 3.05 20150823 234021 10.66 3.04 20150823 234022 10.53 3.02 20150823 234023 10.40 3.01 20150823 234024 10.27 2.99 20150823 234025 10.13 2.98 20150823 234026 10.00 2.96 20150823 234027 9.87 2.94 20150823 234028 9.74 2.93 20150823 234029 9.60 2.91 20150823 234030 9.47 2.89 20150823 234031 9.31 2.87 20150823 234032 9.11 2.85 20150823 234033 8.92 2.82 20150823 234034 8.73 2.80 20150823 234035 8.55 2.78 20150823 234036 8.37 2.75 20150823 234037 8.19 2.73 20150823 234038 8.01 2.70 20150823 234039 7.84 2.68 20150823 234040 7.67 2.65 20150823 234041 7.59 2.63 20150823 234042 7.64 2.61 20150823 234043 7.69 2.60 20150823 234044 7.75 2.58 20150823 234045 7.82 2.57 20150823 234046 7.88 2.55 20150823 234047 7.95 2.54 20150823 234048 8.03 2.52 20150823 234049 8.11 2.51 20150823 234050 8.19 2.49 20150823 234051 8.23 2.47 20150823 234052 8.22 2.46 20150823 234053 8.20 2.45 20150823 234055 8.18 2.43 20150823 234056 8.17 2.42 20150823 234057 8.14 2.40 20150823 234058 8.12 2.39 20150823 234059 8.10 2.37 20150823 234100 8.08 2.36 20150823 234101 8.05 2.35 20150823 234102 8.02 2.33 20150823 234103 7.97 2.32 20150823 234104 7.93 2.31 20150823 234105 7.89 2.30 20150823 234106 7.85 2.28 20150823 234107 7.81 2.27 20150823 234108 7.77 2.26 20150823 234109 7.74 2.25 20150823 234110 7.70 2.23 20150823 234111 7.67 2.22 20150823 234112 7.64 2.21 20150823 234113 7.60 2.20 20150823 234114 7.56 2.19 20150823 234115 7.52 2.18 20150823 234116 7.48 2.17 20150823 234117 7.44 2.16 20150823 234118 7.41 2.15 20150823 234119 7.39 2.14 20150823 234120 7.36 2.13 20150823 234121 7.33 2.12 20150823 234122 7.31 2.12 20150823 234123 7.28 2.11 20150823 234124 7.27 2.10 20150823 234125 7.24 2.09 20150823 234126 7.23 2.09 20150823 234127 7.21 2.08 20150823 234128 7.20 2.07 20150823 234129 7.19 2.06 20150823 234130 7.17 2.06 20150823 234131 7.16 2.05 20150823 234132 7.15 2.04 20150823 234133 7.14 2.04 20150823 234134 7.13 2.03 20150823 234135 7.12 2.03 20150823 234136 7.11 2.02 20150823 234137 7.11 2.02 20150823 234138 7.10 2.01 20150823 234139 7.10 2.01 20150823 234140 7.09 2.00 20150823 234141 7.09 2.00 20150823 234142 7.08 1.99 20150823 234143 7.08 1.97 20150823 234144 7.07 1.95 20150823 234146 7.05 1.94 20150823 234147 7.03 1.92 20150823 234148 7.01 1.91 20150823 234149 6.99 1.89 20150823 234150 6.98 1.88 20150823 234151 6.96 1.87 20150823 234152 6.94 1.85 20150823 234153 6.92 1.85 20150823 234154 6.90 1.86 20150823 234155 6.88 1.87 20150823 234156 6.86 1.87 20150823 234157 6.84 1.88 20150823 234158 6.83 1.88 20150823 234159 6.81 1.89 20150823 234200 6.80 1.90 20150823 234201 6.79 1.90 20150823 234202 6.77 1.90 20150823 234203 6.76 1.91 20150823 234204 6.75 1.91 20150823 234205 6.74 1.91 20150823 234206 6.72 1.91 20150823 234207 6.71 1.91 20150823 234208 6.70 1.91 20150823 234209 6.70 1.91 20150823 234210 6.69 1.92 20150823 234211 6.68 1.92 20150823 234212 6.67 1.92 20150823 234213 6.66 1.92 20150823 234214 6.63 1.91 20150823 234215 6.60 1.91 20150823 234216 6.57 1.91 20150823 234217 6.53 1.91 20150823 234218 6.50 1.91 20150823 234219 6.47 1.91 20150823 234220 6.43 1.91 20150823 234221 6.40 1.91 20150823 234222 6.36 1.90 20150823 234223 6.32 1.90 20150823 234224 6.28 1.90 20150823 234225 6.24 1.90 20150823 234226 6.20 1.90 20150823 234227 6.16 1.90 20150823 234228 6.11 1.89 20150823 234229 6.07 1.89 20150823 234230 6.02 1.89 20150823 234231 5.98 1.89 20150823 234232 5.93 1.89 20150823 234233 5.89 1.88 20150823 234234 5.85 1.88 20150823 234235 5.82 1.88 20150823 234237 5.79 1.88 20150823 234238 5.76 1.88 20150823 234239 5.73 1.87 20150823 234240 5.70 1.87 20150823 234241 5.67 1.87 20150823 234242 5.64 1.87 20150823 234243 5.61 1.87 20150823 234244 5.57 1.86 20150823 234245 5.52 1.86 20150823 234246 5.48 1.86 20150823 234247 5.44 1.86 20150823 234248 5.40 1.85 20150823 234249 5.35 1.85 20150823 234250 5.32 1.85 20150823 234251 5.27 1.85 20150823 234252 5.23 1.84 20150823 234253 5.19 1.84 20150823 234254 5.15 1.84 20150823 234255 5.12 1.84 20150823 234256 5.08 1.83 20150823 234257 5.04 1.83 20150823 234258 5.00 1.83 20150823 234259 4.97 1.83 20150823 234300 4.93 1.82 20150823 234301 4.90 1.82 20150823 234302 4.86 1.82 20150823 234303 4.82 1.82 20150823 234304 4.79 1.81 20150823 234305 4.76 1.81 20150823 234306 4.72 1.81 20150823 234307 4.69 1.81 20150823 234308 4.66 1.80 20150823 234309 4.63 1.80 20150823 234310 4.59 1.80 20150823 234311 4.57 1.80 20150823 234312 4.54 1.79 20150823 234313 4.51 1.79 20150823 234314 4.48 1.79 20150823 234315 4.45 1.79 20150823 234316 4.41 1.78 20150823 234317 4.38 1.78 20150823 234318 4.35 1.78 20150823 234319 4.32 1.77 20150823 234320 4.29 1.77 20150823 234321 4.27 1.77 20150823 234322 4.25 1.76 20150823 234323 4.23 1.76 20150823 234324 4.20 1.76 20150823 234325 4.14 1.75 20150823 234327 4.09 1.75 20150823 234328 4.03 1.75 20150823 234329 3.98 1.74 20150823 234330 3.94 1.74 20150823 234331 3.89 1.73 20150823 234332 3.85 1.73 20150823 234333 3.81 1.73 20150823 234334 3.78 1.72 20150823 234335 3.75 1.72 20150823 234336 3.70 1.72 20150823 234337 3.66 1.71 20150823 234338 3.61 1.71 20150823 234339 3.57 1.71 20150823 234340 3.53 1.70 20150823 234341 3.49 1.70 20150823 234342 3.45 1.70 20150823 234343 3.42 1.70 20150823 234344 3.40 1.69 20150823 234345 3.38 1.69 20150823 234346 3.35 1.69 20150823 234347 3.32 1.68 20150823 234348 3.30 1.68 20150823 234349 3.29 1.68 20150823 234350 3.28 1.67 20150823 234351 3.28 1.67 20150823 234352 3.26 1.67 20150823 234353 3.27 1.66 20150823 234354 3.27 1.66 20150823 234355 3.27 1.66 20150823 234356 3.23 1.66 20150823 234357 3.21 1.65 20150823 234358 3.19 1.65 20150823 234359 3.16 1.65 20150823 234400 3.14 1.65 20150823 234401 3.11 1.64 20150823 234402 3.09 1.64 20150823 234403 3.07 1.64 20150823 234404 3.06 1.63 20150823 234405 3.05 1.63 20150823 234406 3.06 1.63 20150823 234407 3.08 1.63 20150823 234408 3.07 1.62 20150823 234409 3.07 1.62 20150823 234410 3.07 1.62 20150823 234411 3.07 1.62 20150823 234412 3.07 1.62 20150823 234413 3.08 1.62 20150823 234414 3.09 1.61 20150823 234415 3.12 1.61 20150823 234416 3.20 1.61 20150823 234418 3.28 1.61 20150823 234419 3.36 1.61 20150823 234420 3.43 1.61 20150823 234421 3.52 1.61 20150823 234422 3.60 1.61 20150823 234423 3.69 1.60 20150823 234424 3.79 1.60 20150823 234425 3.88 1.60 20150823 234426 3.96 1.60 20150823 234427 4.03 1.60 20150823 234428 4.10 1.60 20150823 234429 4.17 1.60 20150823 234430 4.23 1.60 20150823 234431 4.30 1.60 20150823 234432 4.37 1.60 20150823 234433 4.44 1.60 20150823 234434 4.50 1.60 20150823 234435 4.56 1.60 20150823 234436 4.63 1.60 20150823 234437 4.66 1.60 20150823 234438 4.69 1.61 20150823 234439 4.73 1.61 20150823 234440 4.76 1.61 20150823 234441 4.79 1.61 20150823 234442 4.82 1.61 20150823 234443 4.86 1.61 20150823 234444 4.90 1.61 20150823 234445 4.93 1.61 20150823 234446 4.95 1.61 20150823 234447 4.98 1.61 20150823 234448 5.00 1.61 20150823 234449 5.03 1.62 20150823 234450 5.06 1.62 20150823 234451 5.08 1.62 20150823 234452 5.11 1.62 20150823 234453 5.14 1.62 20150823 234454 5.18 1.62 20150823 234455 5.21 1.62 20150823 234456 5.23 1.62 20150823 234457 5.25 1.62 20150823 234458 5.26 1.62 20150823 234459 5.28 1.62 20150823 234500 5.30 1.62 20150823 234501 5.32 1.62 20150823 234502 5.33 1.62 20150823 234503 5.35 1.63 20150823 234504 5.37 1.63 20150823 234505 5.38 1.63 20150823 234506 5.40 1.63 20150823 234507 5.43 1.63 20150823 234509 5.47 1.63 20150823 234510 5.51 1.63 20150823 234511 5.54 1.63 20150823 234512 5.58 1.64 20150823 234513 5.62 1.64 20150823 234514 5.67 1.64 20150823 234515 5.71 1.64 20150823 234516 5.76 1.64 20150823 234517 5.81 1.64 20150823 234518 5.85 1.64 20150823 234519 5.90 1.65 20150823 234520 5.95 1.65 20150823 234521 6.00 1.65 20150823 234522 6.04 1.65 20150823 234523 6.09 1.66 20150823 234524 6.14 1.66 20150823 234525 6.18 1.66 20150823 234526 6.22 1.66 20150823 234527 6.26 1.67 20150823 234528 6.29 1.67 20150823 234529 6.33 1.67 20150823 234530 6.36 1.68 20150823 234531 6.40 1.68 20150823 234532 6.43 1.68 20150823 234533 6.47 1.68 20150823 234534 6.52 1.68 20150823 234535 6.57 1.69 20150823 234536 6.62 1.69 20150823 234537 6.67 1.69 20150823 234538 6.72 1.68 20150823 234539 6.77 1.68 20150823 234540 6.82 1.68 20150823 234541 6.87 1.68 20150823 234542 6.93 1.68 20150823 234543 6.99 1.68 20150823 234544 7.05 1.68 20150823 234545 7.11 1.68 20150823 234546 7.17 1.68 20150823 234547 7.18 1.67 20150823 234548 7.08 1.64 20150823 234549 6.97 1.60 20150823 234550 6.85 1.56 20150823 234601 6.37 1.22 20150823 234602 6.59 1.24 20150823 234603 6.81 1.26 20150823 234604 7.02 1.28 20150823 234605 7.21 1.30 20150823 234606 7.37 1.32 20150823 234607 7.53 1.33 20150823 234608 7.65 1.34 20150823 234609 7.68 1.33 20150823 234610 7.71 1.32 20150823 234611 7.75 1.31 20150823 234612 7.79 1.30 20150823 234613 7.83 1.29 20150823 234614 7.88 1.29 20150823 234615 7.92 1.28 20150823 234616 7.97 1.28 20150823 234617 8.02 1.28 20150823 234619 8.10 1.30 20150823 234620 8.13 1.33 20150823 234621 8.16 1.35 20150823 234622 8.20 1.37 20150823 234623 8.23 1.40 20150823 234624 8.26 1.42 20150823 234625 8.30 1.44 20150823 234626 8.33 1.46 20150823 234627 8.37 1.48 20150823 234628 8.40 1.50 20150823 234629 8.37 1.52 20150823 234630 8.34 1.54 20150823 234631 8.31 1.56 20150823 234632 8.28 1.58 20150823 234634 8.23 1.61 20150823 234635 8.20 1.63 20150823 234636 8.17 1.64 20150823 234637 8.15 1.66 20150823 234638 8.13 1.67 20150823 234639 8.12 1.68 20150823 234640 8.12 1.69 20150823 234641 8.12 1.70 20150823 234642 8.12 1.71 20150823 234643 8.13 1.72 20150823 234644 8.14 1.73 20150823 234645 8.16 1.74 20150823 234646 8.18 1.75 20150823 234647 8.20 1.76 20150823 234648 8.23 1.77 20150823 234650 8.28 1.77 20150823 234651 8.32 1.78 20150823 234652 8.37 1.78 20150823 234653 8.42 1.78 20150823 234654 8.46 1.78 20150823 234655 8.51 1.78 20150823 234656 8.55 1.78 20150823 234657 8.59 1.79 20150823 234658 8.60 1.79 20150823 234659 8.59 1.78 20150823 234700 8.50 1.77 20150823 234701 8.41 1.76 20150823 234702 8.32 1.75 20150823 234703 8.22 1.74 20150823 234704 8.14 1.74 20150823 234705 8.04 1.73 20150823 234706 7.93 1.72 20150823 234707 7.83 1.71 20150823 234708 7.71 1.70 20150823 234709 7.61 1.69 20150823 234710 7.52 1.68 20150823 234711 7.45 1.68 20150823 234712 7.37 1.67 20150823 234713 7.31 1.66 20150823 234714 7.25 1.65 20150823 234715 7.20 1.65 20150823 234716 7.16 1.64 20150823 234717 7.13 1.63 20150823 234718 7.11 1.63 20150823 234719 7.11 1.62 20150823 234720 7.15 1.62 20150823 234721 7.20 1.62 20150823 234722 7.24 1.62 20150823 234723 7.28 1.62 20150823 234724 7.31 1.61 20150823 234725 7.35 1.61 20150823 234726 7.39 1.61 20150823 234727 7.43 1.61 20150823 234728 7.47 1.61 20150823 234729 7.51 1.61 20150823 234730 7.57 1.61 20150823 234731 7.62 1.61 20150823 234732 7.67 1.61 20150823 234733 7.72 1.62 20150823 234734 7.77 1.62 20150823 234735 7.81 1.62 20150823 234736 7.84 1.62 20150823 234737 7.87 1.62 20150823 234738 7.90 1.62 20150823 234740 7.92 1.62 20150823 234741 7.93 1.63 20150823 234742 7.95 1.64 20150823 234743 7.98 1.64 20150823 234744 8.00 1.65 20150823 234745 8.03 1.66 20150823 234746 8.06 1.66 20150823 234747 8.09 1.67 20150823 234748 8.13 1.68 20150823 234749 8.17 1.68 20150823 234750 8.22 1.69 20150823 234751 8.25 1.70 20150823 234752 8.29 1.70 20150823 234753 8.31 1.71 20150823 234754 8.31 1.72 20150823 234755 8.31 1.72 20150823 234756 8.30 1.73 20150823 234757 8.28 1.73 20150823 234758 8.24 1.74 20150823 234759 8.20 1.74 20150823 234800 8.14 1.74 20150823 234801 8.09 1.75 20150823 234802 8.07 1.76 20150823 234803 8.02 1.76 20150823 234804 7.99 1.77 20150823 234805 7.96 1.77 20150823 234806 7.94 1.78 20150823 234807 7.92 1.78 20150823 234808 7.91 1.79 20150823 234809 7.90 1.80 20150823 234810 7.90 1.80 20150823 234811 7.92 1.81 20150823 234812 7.96 1.82 20150823 234813 7.98 1.83 20150823 234814 8.01 1.83 20150823 234815 8.05 1.84 20150823 234816 8.08 1.85 20150823 234817 8.12 1.85 20150823 234818 8.16 1.86 20150823 234819 8.18 1.87 20150823 234820 8.21 1.87 20150823 234821 8.12 1.87 20150823 234822 8.02 1.87 20150823 234823 7.93 1.86 20150823 234824 7.86 1.86 20150823 234825 7.79 1.86 20150823 234826 7.74 1.86 20150823 234827 7.70 1.86 20150823 234828 7.67 1.86 20150823 234829 7.65 1.85 20150823 234831 7.65 1.85 20150823 234832 7.67 1.84 20150823 234833 7.70 1.83 20150823 234834 7.75 1.82 20150823 234835 7.81 1.81 20150823 234836 7.88 1.80 20150823 234837 7.97 1.79 20150823 234838 8.07 1.78 20150823 234839 8.20 1.77 20150823 234840 8.30 1.76 20150823 234841 8.43 1.76 20150823 234842 8.54 1.73 20150823 234843 8.61 1.70 20150823 234844 8.68 1.67 20150823 234845 8.65 1.63 20150823 234846 8.51 1.59 20150823 234847 8.38 1.54 20150823 234848 8.24 1.49 20150823 234849 8.11 1.44 20150823 234850 7.97 1.39 20150823 234851 7.83 1.33 20150823 234852 7.64 1.28 20150823 234853 7.42 1.22 20150823 234854 7.18 1.17 20150823 234855 6.95 1.12 20150823 234856 6.71 1.06 20150823 234857 6.46 1.01 20150823 234858 6.22 0.96 20150823 234859 6.04 0.92 20150823 234900 5.79 0.87 20150823 234901 5.54 0.82 20150824 001335 27.29 0.94 20150824 001336 27.50 0.83 20150824 001337 28.17 0.71 20150824 001338 28.51 0.61 20150824 001340 27.97 0.41 20150824 001341 27.48 0.32 20150824 001342 26.97 0.22 20150824 001344 26.76 0.21 20150824 001345 26.46 0.21 20150824 001346 26.86 0.24 20150824 001347 26.70 0.24 20150824 001348 26.59 0.24 20150824 001350 27.17 0.27 20150824 001351 27.62 0.31 20150824 001354 26.42 0.40 20150824 001359 23.34 0.40 20150824 001402 21.15 0.58 20150824 001407 16.63 0.32 20150824 001408 15.89 0.22 20150824 001412 9.80 -0.12 20150824 001436 3.27 -0.59 20150824 001438 1.55 -0.61 20150824 001440 1.71 -0.60 20150824 001458 3.84 -0.31 20150824 001502 4.23 -0.26 20150824 001734 26.90 0.85 20150824 001735 28.22 0.90 20150824 001736 26.35 0.91 20150824 001737 23.17 0.91 20150824 001738 20.02 0.90 20150824 001739 17.06 0.89 20150824 001740 13.81 0.87 20150824 001741 10.87 0.85 20150824 001742 9.14 0.83 20150824 001743 8.62 0.82 20150824 001744 8.69 0.79 20150824 001745 9.33 0.76 20150824 001746 10.17 0.72 20150824 001747 11.20 0.68 20150824 001748 11.64 0.62 20150824 001749 11.72 0.55 20150824 001750 12.00 0.50 20150824 001751 12.37 0.46 20150824 001752 12.82 0.43 20150824 001753 13.33 0.40 20150824 001754 13.68 0.44 20150824 001755 13.71 0.60 20150824 001756 14.00 0.75 20150824 001757 14.60 0.90 20150824 001758 15.52 1.03 20150824 001759 16.73 1.16 20150824 001800 7.48 1.73 20150824 001801 6.98 1.81 20150824 001802 6.47 1.90 20150824 001803 6.06 1.98 20150824 001804 5.68 2.07 20150824 001805 5.19 2.13 20150824 001806 4.34 2.20 20150824 001808 4.24 2.17 20150824 001809 4.42 2.10 20150824 001810 4.61 2.05 20150824 001811 4.79 2.01 20150824 001812 5.05 1.97 20150824 001813 5.34 1.94 20150824 001814 5.82 1.90 20150824 001815 6.41 1.84 20150824 001816 7.18 1.77 20150824 001817 8.17 1.72 20150824 001818 9.11 1.68 20150824 001819 10.38 1.64 20150824 001820 11.54 1.61 20150824 001821 12.05 1.64 20150824 001822 12.12 1.67 20150824 001823 12.18 1.70 20150824 001824 12.24 1.74 20150824 001825 12.23 1.76 20150824 001826 12.22 1.80 20150824 001827 12.02 1.83 20150824 001828 10.75 1.84 20150824 001829 9.63 1.84 20150824 001830 8.43 1.85 20150824 001831 7.42 1.86 20150824 001832 6.43 1.87 20150824 001833 5.72 1.87 20150824 001834 5.67 1.89 20150824 001835 6.40 1.88 20150824 001836 7.31 1.88 20150824 001837 8.44 1.87 20150824 001838 9.64 1.86 20150824 001839 10.89 1.86 20150824 001840 12.49 1.85 20150824 001841 12.83 1.86 20150824 001842 12.85 1.88 20150824 001843 12.92 1.91 20150824 001844 12.91 1.93 20150824 001845 13.08 1.95 20150824 001846 13.19 1.97 20150824 001847 13.45 1.99 20150824 001848 13.42 2.00 20150824 001849 13.03 2.01 20150824 001850 12.50 2.01 20150824 001851 11.99 2.01 20150824 001852 11.55 2.00 20150824 001853 11.19 1.99 20150824 001854 10.91 1.97 20150824 001855 10.89 1.97 20150824 001856 10.93 1.98 20150824 001857 10.94 1.99 20150824 001859 10.93 2.01 20150824 001900 10.80 1.96 20150824 001901 10.75 1.94 20150824 001902 10.63 1.92 20150824 001903 10.46 1.92 20150824 001904 10.38 1.95 20150824 001905 10.39 1.99 20150824 001906 10.45 2.02 20150824 001907 10.54 2.05 20150824 001908 10.68 2.07 20150824 001909 10.87 2.10 20150824 001910 11.18 2.11 20150824 001911 11.70 2.13 20150824 001912 12.27 2.14 20150824 001913 12.83 2.14 20150824 001914 13.43 2.14 20150824 001915 14.12 2.14 20150824 001916 14.80 2.13 20150824 001917 15.58 2.13 20150824 001918 16.13 2.16 20150824 001919 16.53 2.18 20150824 001920 16.94 2.21 20150824 001921 17.26 2.24 20150824 001922 17.50 2.27 20150824 001923 17.66 2.29 20150824 001924 17.76 2.32 20150824 001925 17.61 2.33 20150824 001926 17.48 2.34 20150824 001927 17.38 2.34 20150824 001928 17.35 2.34 20150824 001929 17.40 2.34 20150824 001930 17.52 2.34 20150824 001931 17.67 2.34 20150824 001932 17.73 2.34 20150824 001933 17.25 2.35 20150824 001934 16.69 2.35 20150824 001935 16.18 2.35 20150824 001936 15.78 2.35 20150824 001937 15.33 2.36 20150824 001938 15.00 2.36 20150824 001939 14.59 2.36 20150824 001940 13.99 2.36 20150824 001941 13.04 2.36 20150824 001942 11.89 2.37 20150824 001943 10.88 2.37 20150824 001944 9.62 2.37 20150824 001945 8.31 2.37 20150824 001946 6.87 2.37 20150824 001947 5.68 2.38 20150824 001949 4.55 2.38 20150824 001950 3.35 2.38 20150824 001951 2.45 2.38 20150824 001952 1.69 2.38 20150824 001953 0.95 2.38 20150824 001954 0.72 2.38 20150824 001955 0.93 2.39 20150824 001956 1.18 2.39 20150824 001957 1.45 2.39 20150824 001958 1.79 2.39 20150824 001959 2.45 2.37 20150824 002000 3.66 2.23 20150824 002001 4.85 2.25 20150824 002002 5.98 2.27 20150824 002003 7.53 2.28 20150824 002004 9.20 2.30 20150824 002005 10.29 2.30 20150824 002006 10.81 2.29 20150824 002007 11.23 2.29 20150824 002008 11.53 2.28 20150824 002009 11.71 2.27 20150824 002010 11.83 2.27 20150824 002011 11.55 2.25 20150824 002012 10.99 2.25 20150824 002013 10.74 2.27 20150824 002014 10.56 2.30 20150824 002015 10.21 2.33 20150824 002016 9.67 2.36 20150824 002017 8.94 2.39 20150824 002018 8.04 2.41 20150824 002019 6.96 2.42 20150824 002020 5.70 2.44 20150824 002021 4.49 2.44 20150824 002022 4.70 2.42 20150824 002023 5.61 2.40 20150824 002024 6.80 2.38 20150824 002025 7.98 2.37 20150824 002026 9.10 2.36 20150824 002027 10.11 2.35 20150824 002028 11.00 2.35 20150824 002029 11.77 2.36 20150824 002030 11.99 2.37 20150824 002031 12.13 2.38 20150824 002032 12.21 2.39 20150824 002033 12.21 2.41 20150824 002034 12.13 2.43 20150824 002035 11.99 2.46 20150824 002036 11.81 2.49 20150824 002037 10.82 2.49 20150824 002038 9.50 2.49 20150824 002040 7.46 2.47 20150824 002041 6.14 2.47 20150824 002042 5.50 2.46 20150824 002043 5.72 2.45 20150824 002044 6.44 2.45 20150824 002045 7.52 2.46 20150824 002046 8.68 2.46 20150824 002047 9.71 2.47 20150824 002048 10.64 2.49 20150824 002049 11.32 2.50 20150824 002050 11.62 2.51 20150824 002051 11.51 2.51 20150824 002052 11.39 2.51 20150824 002053 11.14 2.52 20150824 002054 10.94 2.52 20150824 002055 10.59 2.52 20150824 002056 10.26 2.52 20150824 002057 9.52 2.52 20150824 002058 8.51 2.52 20150824 002059 7.57 2.52 20150824 002100 6.73 2.53 20150824 002101 5.95 2.53 20150824 002102 5.24 2.53 20150824 002103 8.15 2.53 20150824 002104 8.18 2.53 20150824 002105 8.65 2.53 20150824 002106 8.74 2.53 20150824 002107 8.84 2.50 20150824 002108 9.05 2.48 20150824 002109 9.48 2.46 20150824 002110 10.29 2.44 20150824 002111 11.14 2.42 20150824 002112 12.50 2.39 20150824 002113 13.91 2.37 20150824 002114 15.62 2.35 20150824 002115 17.30 2.31 20150824 002116 16.58 2.28 20150824 002117 15.76 2.24 20150824 002118 14.72 2.21 20150824 002119 13.73 2.18 20150824 002120 12.68 2.16 20150824 002121 11.41 2.14 20150824 002122 10.30 2.13 20150824 002123 9.24 2.12 20150824 002124 8.17 2.11 20150824 002125 8.27 2.11 20150824 002126 8.83 2.11 20150824 002127 9.46 2.12 20150824 002128 10.17 2.14 20150824 002129 10.88 2.16 20150824 002131 11.59 2.17 20150824 002132 12.42 2.20 20150824 002133 13.10 2.21 20150824 002134 13.79 2.23 20150824 002135 14.47 2.25 20150824 002136 15.15 2.27 20150824 002137 15.73 2.28 20150824 002138 16.20 2.30 20150824 002139 16.66 2.32 20150824 002140 16.48 2.31 20150824 002141 16.16 2.29 20150824 002142 15.87 2.27 20150824 002143 15.62 2.25 20150824 002144 15.42 2.23 20150824 002145 15.10 2.20 20150824 002146 14.65 2.17 20150824 002147 14.25 2.14 20150824 002148 13.90 2.11 20150824 002149 13.60 2.09 20150824 002150 13.37 2.08 20150824 002151 13.16 2.06 20150824 002152 12.65 2.05 20150824 002153 12.05 2.05 20150824 002154 11.49 2.04 20150824 002155 10.78 2.04 20150824 002156 9.95 2.03 20150824 002157 9.11 2.03 20150824 002158 8.27 2.02 20150824 002159 7.41 2.02 20150824 002200 7.47 1.85 20150824 002201 7.03 1.83 20150824 002202 6.61 1.81 20150824 002203 6.30 1.79 20150824 002204 6.36 1.78 20150824 002205 6.74 1.78 20150824 002206 7.09 1.80 20150824 002207 7.38 1.81 20150824 002208 7.61 1.82 20150824 002209 7.85 1.82 20150824 002210 7.99 1.82 20150824 002211 8.03 1.81 20150824 002212 8.01 1.81 20150824 002213 7.96 1.79 20150824 002214 7.80 1.78 20150824 002215 7.65 1.76 20150824 002216 7.39 1.79 20150824 002217 7.20 1.83 20150824 002218 7.00 1.86 20150824 002219 6.84 1.88 20150824 002221 6.77 1.90 20150824 002222 6.75 1.92 20150824 002223 6.76 1.93 20150824 002224 6.92 1.94 20150824 002225 7.29 1.95 20150824 002226 7.73 1.96 20150824 002227 8.25 1.96 20150824 002228 8.55 1.96 20150824 002229 8.23 1.98 20150824 002230 7.95 1.99 20150824 002231 7.74 2.01 20150824 002232 7.53 2.03 20150824 002233 7.37 2.05 20150824 002234 7.29 2.06 20150824 002235 7.24 2.08 20150824 002236 7.31 2.10 20150824 002237 7.40 2.12 20150824 002238 7.58 2.15 20150824 002239 7.89 2.19 20150824 002240 8.08 2.21 20150824 002241 8.30 2.22 20150824 002242 8.62 2.23 20150824 002243 9.06 2.24 20150824 002244 9.53 2.24 20150824 002245 10.03 2.24 20150824 002246 10.74 2.23 20150824 002247 11.43 2.23 20150824 002248 12.12 2.22 20150824 002249 12.56 2.21 20150824 002250 12.67 2.21 20150824 002251 12.69 2.22 20150824 002252 12.24 2.23 20150824 002253 11.93 2.25 20150824 002254 11.69 2.27 20150824 002255 11.64 2.28 20150824 002256 11.68 2.30 20150824 002257 11.85 2.31 20150824 002258 12.21 2.33 20150824 002259 12.63 2.34 20150824 002300 11.18 2.18 20150824 002301 11.27 2.16 20150824 002302 11.42 2.15 20150824 002303 11.64 2.16 20150824 002304 11.81 2.19 20150824 002305 11.98 2.22 20150824 002306 12.20 2.25 20150824 002307 12.37 2.27 20150824 002308 12.55 2.29 20150824 002309 12.72 2.31 20150824 002310 12.85 2.32 20150824 002312 12.99 2.33 20150824 002313 13.01 2.33 20150824 002314 13.11 2.32 20150824 002315 13.27 2.31 20150824 002316 13.19 2.30 20150824 002317 13.08 2.29 20150824 002318 12.90 2.28 20150824 002319 12.74 2.28 20150824 002320 12.50 2.28 20150824 002321 12.28 2.28 20150824 002322 12.03 2.28 20150824 002323 11.69 2.29 20150824 002324 11.39 2.31 20150824 002325 11.21 2.34 20150824 002326 11.15 2.38 20150824 002327 11.50 2.40 20150824 002328 12.06 2.41 20150824 002329 12.52 2.41 20150824 002330 13.07 2.41 20150824 002331 13.54 2.41 20150824 002332 14.03 2.40 20150824 002333 14.65 2.38 20150824 002334 15.15 2.36 20150824 002335 15.74 2.33 20150824 002336 16.12 2.31 20150824 002337 16.09 2.31 20150824 002338 16.20 2.34 20150824 002339 16.22 2.40 20150824 002340 16.24 2.46 20150824 002341 16.24 2.51 20150824 002342 16.30 2.56 20150824 002343 16.27 2.59 20150824 002344 16.21 2.62 20150824 002345 16.22 2.65 20150824 002346 16.12 2.67 20150824 002347 16.07 2.69 20150824 002348 15.93 2.70 20150824 002349 15.69 2.68 20150824 002350 15.16 2.65 20150824 002351 14.69 2.62 20150824 002352 14.28 2.59 20150824 002353 13.93 2.57 20150824 002354 13.67 2.55 20150824 002355 13.46 2.54 20150824 002356 13.35 2.52 20150824 002357 13.28 2.52 20150824 002358 13.34 2.51 20150824 002359 13.43 2.51 20150824 002400 13.65 2.51 20150824 002402 14.07 2.53 20150824 002403 14.81 2.56 20150824 002404 15.52 2.58 20150824 002405 16.26 2.60 20150824 002406 17.11 2.63 20150824 002407 17.93 2.65 20150824 002408 18.87 2.68 20150824 002409 19.77 2.70 20150824 002410 20.80 2.73 20150824 002411 21.78 2.75 20150824 002412 22.90 2.78 20150824 002413 23.67 2.79 20150824 003042 21.31 -0.86 20150824 003043 20.22 -0.83 20150824 003044 18.94 -0.80 20150824 003045 17.72 -0.77 20150824 003046 16.58 -0.73 20150824 003047 15.57 -0.70 20150824 003048 14.61 -0.66 20150824 003049 13.72 -0.62 20150824 003053 10.47 -0.48 20150824 003054 9.67 -0.46 20150824 003055 9.02 -0.44 20150824 003056 8.43 -0.42 20150824 003057 7.87 -0.40 20150824 003058 7.48 -0.37 20150824 003059 7.24 -0.35 20150824 003100 7.06 -0.33 20150824 003101 7.05 -0.30 20150824 003102 7.20 -0.28 20150824 003103 7.05 -0.25 20150824 003104 6.65 -0.21 20150824 003105 6.23 -0.18 20150824 003106 5.81 -0.14 20150824 003107 5.38 -0.11 20150824 003108 5.04 -0.09 20150824 003110 4.60 -0.06 20150824 003111 4.17 -0.03 20150824 003112 3.73 -0.01 20150824 003124 2.55 0.43 20150824 003125 2.17 0.44 20150824 003126 1.74 0.45 20150824 003127 1.48 0.45 20150824 003128 1.29 0.45 20150824 003129 1.33 0.45 20150824 003130 1.85 0.45 20150824 003131 2.67 0.44 20150824 003132 3.66 0.43 20150824 003133 4.73 0.42 20150824 003134 5.98 0.40 20150824 003135 6.30 0.41 20150824 003136 6.42 0.43 20150824 003137 6.45 0.45 20150824 003138 6.80 0.47 20150824 003139 7.27 0.49 20150824 003140 7.86 0.50 20150824 003141 8.56 0.52 20150824 003142 9.41 0.52 20150824 003143 10.38 0.53 20150824 003144 11.46 0.54 20150824 003145 11.84 0.56 20150824 003146 12.01 0.57 20150824 003147 12.27 0.58 20150824 003148 12.44 0.59 20150824 003149 12.60 0.61 20150824 003150 12.75 0.63 20150824 003151 12.90 0.64 20150824 003152 13.04 0.66 20150824 003153 13.26 0.67 20150824 003154 13.40 0.69 20150824 003155 13.23 0.71 20150824 003156 12.86 0.75 20150824 003157 12.58 0.78 20150824 003158 12.26 0.82 20150824 003159 11.97 0.85 20150824 003201 11.64 0.88 20150824 003202 11.28 0.92 20150824 003203 10.89 0.96 20150824 003204 10.47 1.00 20150824 003205 10.09 1.04 20150824 003206 9.64 1.05 20150824 003207 9.22 1.03 20150824 003208 8.76 1.01 20150824 003209 8.40 0.99 20150824 003210 7.88 0.97 20150824 003211 7.33 0.96 20150824 003212 6.77 0.94 20150824 003213 6.14 0.93 20150824 003214 5.49 0.92 20150824 003215 4.81 0.91 20150824 003216 4.16 0.90 20150824 003217 3.69 0.90 20150824 003218 3.22 0.91 20150824 003219 2.76 0.90 20150824 003220 2.31 0.90 20150824 003221 1.96 0.90 20150824 003222 1.57 0.89 20150824 003223 1.29 0.89 20150824 003224 1.08 0.89 20150824 003225 0.89 0.90 20150824 003226 0.78 0.91 20150824 003227 0.40 0.94 20150824 003232 1.13 1.04 20150824 003233 1.30 1.05 20150824 003234 1.54 1.06 20150824 003235 1.75 1.07 20150824 003236 2.05 1.08 20150824 003237 2.34 1.09 20150824 003238 2.62 1.11 20150824 003239 2.88 1.12 20150824 003240 3.12 1.14 20150824 003241 3.32 1.16 20150824 003242 3.49 1.19 20150824 003243 3.63 1.21 20150824 003244 3.74 1.24 20150824 003245 3.74 1.27 20150824 003246 3.80 1.30 20150824 003247 4.09 1.28 20150824 003248 4.65 1.24 20150824 003249 5.27 1.20 20150824 003251 5.92 1.16 20150824 003252 6.60 1.13 20150824 003253 7.29 1.09 20150824 003254 7.97 1.06 20150824 003255 8.65 1.03 20150824 003256 9.32 1.00 20150824 003257 9.98 0.98 20150824 003258 10.48 0.99 20150824 003259 11.02 1.01 20150824 003300 11.58 1.03 20150824 003303 13.24 1.08 20150824 003304 13.88 1.09 20150824 003305 14.54 1.10 20150824 003306 15.22 1.11 20150824 003307 15.92 1.11 20150824 003308 16.16 1.12 20150824 003309 15.69 1.12 20150824 003311 14.82 1.12 20150824 003314 13.81 1.12 20150824 003315 13.60 1.12 20150824 003316 13.40 1.13 20150824 003317 13.24 1.14 20150824 003318 13.23 1.14 20150824 003319 13.43 1.14 20150824 003320 13.63 1.15 20150824 003321 13.83 1.15 20150824 003322 14.04 1.15 20150824 003323 14.24 1.15 20150824 003324 14.45 1.16 20150824 003325 14.66 1.16 20150824 003326 14.87 1.16 20150824 003327 15.08 1.16 20150824 003328 15.24 1.17 20150824 003329 15.24 1.19 20150824 003330 15.23 1.21 20150824 003331 15.23 1.23 20150824 003332 15.22 1.25 20150824 003333 15.22 1.28 20150824 003334 15.22 1.31 20150824 003335 15.24 1.33 20150824 003336 15.24 1.36 20150824 003337 15.16 1.38 20150824 003338 15.09 1.39 20150824 003339 14.80 1.39 20150824 003340 14.51 1.38 20150824 003342 14.24 1.37 20150824 003343 13.97 1.36 20150824 003344 13.71 1.36 20150824 003345 13.45 1.35 20150824 003346 13.20 1.34 20150824 003347 12.96 1.33 20150824 003348 12.72 1.32 20150824 003349 12.49 1.32 20150824 003350 12.25 1.31 20150824 003351 12.00 1.30 20150824 003352 11.76 1.29 20150824 003353 11.50 1.29 20150824 003354 11.25 1.28 20150824 003355 10.99 1.27 20150824 003356 10.79 1.26 20150824 003357 10.52 1.25 20150824 003358 10.25 1.25 20150824 003359 9.98 1.24 20150824 003400 9.95 1.23 20150824 003401 9.98 1.22 20150824 003402 10.01 1.22 20150824 003403 10.06 1.22 20150824 003405 10.16 1.22 20150824 003406 10.22 1.22 20150824 003407 10.27 1.22 20150824 003408 10.32 1.22 20150824 003409 10.37 1.22 20150824 003411 10.45 1.25 20150824 003413 10.53 1.28 20150824 003414 10.57 1.29 20150824 003415 10.61 1.29 20150824 003416 10.64 1.30 20150824 003417 10.68 1.30 20150824 003418 10.72 1.30 20150824 003419 10.76 1.30 20150824 003420 10.79 1.31 20150824 003421 10.82 1.33 20150824 003422 10.87 1.35 20150824 003423 10.93 1.36 20150824 003424 11.00 1.38 20150824 003425 11.09 1.40 20150824 003426 11.18 1.41 20150824 003427 11.25 1.44 20150824 003428 11.32 1.46 20150824 003429 11.35 1.48 20150824 003430 11.11 1.51 20150824 003431 10.71 1.53 20150824 003433 10.32 1.54 20150824 003434 9.95 1.56 20150824 003435 9.60 1.57 20150824 003436 9.25 1.58 20150824 003437 8.92 1.59 20150824 003438 8.60 1.60 20150824 003439 8.29 1.61 20150824 003440 7.99 1.61 20150824 003441 7.78 1.59 20150824 003442 7.64 1.56 20150824 003443 7.51 1.53 20150824 003444 7.40 1.50 20150824 003446 7.19 1.44 20150824 003447 7.10 1.41 20150824 003448 7.03 1.38 20150824 003449 6.97 1.34 20150824 003450 6.92 1.31 20150824 003451 6.85 1.30 20150824 003452 6.73 1.31 20150824 003453 6.61 1.32 20150824 003454 6.49 1.34 20150824 003455 6.38 1.36 20150824 003456 6.27 1.39 20150824 003457 6.17 1.41 20150824 003458 6.07 1.43 20150824 003459 5.96 1.45 20150824 003500 5.82 1.48 20150824 003501 5.79 1.49 20150824 003502 5.83 1.49 20150824 003503 5.87 1.49 20150824 003504 5.89 1.49 20150824 003505 5.91 1.49 20150824 003506 5.91 1.49 20150824 003507 5.89 1.50 20150824 003508 5.86 1.50 20150824 003509 5.81 1.50 20150824 003510 5.75 1.50 20150824 003511 5.71 1.50 20150824 003512 5.78 1.49 20150824 003513 5.89 1.49 20150824 003514 6.05 1.48 20150824 003515 6.25 1.48 20150824 003517 6.80 1.49 20150824 003520 7.93 1.51 20150824 003521 8.04 1.51 20150824 003524 7.19 1.47 20150824 003525 6.80 1.45 20150824 003526 6.44 1.43 20150824 003527 6.10 1.41 20150824 003528 5.79 1.39 20150824 003529 5.51 1.37 20150824 003530 5.26 1.35 20150824 003531 5.04 1.33 20150824 003532 4.88 1.32 20150824 003533 4.80 1.33 20150824 003534 4.85 1.34 20150824 003535 4.95 1.35 20150824 003536 5.09 1.36 20150824 003537 5.26 1.37 20150824 003538 5.47 1.37 20150824 003539 5.70 1.37 20150824 003540 5.96 1.37 20150824 003541 6.23 1.38 20150824 003542 6.46 1.37 20150824 003543 6.33 1.36 20150824 003544 6.16 1.36 20150824 003545 5.97 1.35 20150824 003546 5.76 1.34 20150824 003547 5.53 1.34 20150824 003548 5.36 1.33 20150824 003549 5.24 1.33 20150824 003550 5.20 1.34 20150824 003551 5.15 1.34 20150824 003552 5.17 1.34 20150824 003553 5.49 1.34 20150824 003554 5.95 1.34 20150824 003555 6.50 1.35 20150824 003556 7.10 1.35 20150824 003557 7.72 1.35 20150824 003558 8.38 1.35 20150824 003559 8.99 1.35 20150824 003600 9.59 1.36 20150824 003601 10.16 1.36 20150824 003602 10.52 1.37 20150824 003603 10.21 1.39 20150824 003604 9.96 1.42 20150824 003605 9.79 1.44 20150824 003606 9.64 1.47 20150824 003607 9.55 1.49 20150824 003608 9.54 1.52 20150824 003609 9.61 1.54 20150824 003610 9.76 1.56 20150824 003611 10.01 1.59 20150824 003612 10.25 1.61 20150824 003614 10.24 1.59 20150824 003615 10.20 1.57 20150824 003616 10.07 1.55 20150824 003617 9.87 1.52 20150824 003618 9.68 1.50 20150824 003619 9.52 1.47 20150824 003620 9.33 1.45 20150824 003621 9.20 1.43 20150824 003624 9.42 1.41 20150824 003625 9.88 1.42 20150824 003626 10.37 1.43 20150824 003627 10.82 1.44 20150824 003628 11.33 1.46 20150824 003629 11.83 1.47 20150824 003630 12.31 1.49 20150824 003631 12.78 1.51 20150824 003632 13.23 1.53 20150824 003633 13.65 1.56 20150824 003634 13.69 1.55 20150824 003635 13.84 1.54 20150824 003636 14.11 1.53 20150824 003637 14.47 1.52 20150824 003638 14.94 1.50 20150824 003640 16.03 1.47 20150824 003641 16.73 1.45 20150824 003642 17.50 1.43 20150824 003643 18.19 1.41 20150824 003644 17.36 1.41 20150824 003645 16.58 1.41 20150824 003646 15.85 1.41 20150824 003647 15.16 1.41 20150824 003648 14.52 1.41 20150824 003649 13.93 1.41 20150824 003650 13.39 1.41 20150824 003651 12.89 1.41 20150824 003652 12.41 1.41 20150824 003653 12.00 1.41 20150824 003654 11.81 1.38 20150824 003655 11.62 1.36 20150824 003656 11.46 1.34 20150824 003657 11.30 1.32 20150824 003658 11.13 1.30 20150824 003659 11.01 1.27 20150824 003700 10.92 1.25 20150824 003701 10.85 1.23 20150824 003702 10.82 1.21 20150824 003703 10.82 1.19 20150824 003705 10.79 1.17 20150824 003706 10.85 1.16 20150824 003707 10.92 1.14 20150824 003708 11.02 1.12 20150824 003709 11.12 1.10 20150824 003710 11.22 1.07 20150824 003711 11.29 1.05 20150824 003712 11.34 1.03 20150824 003713 11.39 1.02 20150824 003714 11.44 1.00 20150824 003715 10.43 0.99 20150824 003716 9.45 0.98 20150824 003717 8.49 0.98 20150824 003718 7.57 0.97 20150824 003719 6.69 0.97 20150824 003720 5.89 0.97 20150824 003721 5.19 0.98 20150824 003724 4.08 0.99 20150824 003725 4.61 1.00 20150824 003727 5.83 0.99 20150824 003728 6.59 0.99 20150824 003729 7.41 0.99 20150824 003730 8.30 0.99 20150824 003731 9.26 0.99 20150824 003732 10.28 0.99 20150824 003733 11.20 0.99 20150824 003734 12.33 0.99 20150824 003735 12.15 1.02 20150824 003736 11.98 1.06 20150824 003737 11.83 1.10 20150824 003738 11.51 1.13 20150824 003739 11.17 1.16 20150824 003740 10.63 1.19 20150824 003741 10.12 1.21 20150824 003742 9.63 1.24 20150824 003743 9.22 1.26 20150824 003744 8.80 1.28 20150824 003745 8.46 1.30 20150824 003746 8.19 1.32 20150824 003747 7.98 1.34 20150824 003748 7.83 1.36 20150824 003750 7.67 1.39 20150824 003751 7.70 1.41 20150824 003752 7.79 1.42 20150824 003753 7.94 1.43 20150824 003755 8.05 1.44 20150824 003756 8.24 1.47 20150824 003759 8.76 1.53 20150824 003800 8.83 1.56 20150824 003802 9.14 1.60 20150824 003803 9.28 1.62 20150824 003804 9.42 1.64 20150824 003805 9.49 1.67 20150824 003806 9.52 1.68 20150824 003807 9.58 1.71 20150824 003808 9.55 1.73 20150824 003809 9.55 1.76 20150824 003810 9.53 1.78 20150824 003812 9.70 1.82 20150824 003813 9.84 1.84 20150824 003814 10.05 1.85 20150824 003815 10.19 1.87 20150824 003816 10.27 1.85 20150824 003817 10.32 1.82 20150824 003818 10.34 1.80 20150824 003819 10.33 1.78 20150824 003820 10.21 1.76 20150824 003821 10.13 1.75 20150824 003822 10.01 1.73 20150824 003823 9.87 1.71 20150824 003824 9.69 1.70 20150824 003825 9.47 1.69 20150824 003826 9.06 1.67 20150824 003827 8.63 1.64 20150824 003828 8.17 1.62 20150824 003829 7.69 1.59 20150824 003830 7.20 1.57 20150824 003831 6.69 1.54 20150824 003832 6.18 1.52 20150824 003834 5.24 1.48 20150824 003835 4.84 1.45 20150824 003838 3.69 1.29 20150824 003839 3.31 1.24 20150824 003840 2.95 1.19 20150824 003841 2.60 1.15 20150824 003842 2.26 1.11 20150824 003843 1.93 1.07 20150824 003844 1.59 1.04 20150824 003846 1.28 1.01 20150824 003847 1.52 1.03 20150824 003848 1.82 1.04 20150824 003849 2.14 1.06 20150824 003850 2.45 1.07 20150824 003851 2.79 1.08 20150824 003852 3.13 1.09 20150824 003853 3.47 1.10 20150824 003854 3.79 1.11 20150824 003855 4.13 1.11 20150824 003856 4.46 1.12 20150824 003857 4.29 1.13 20150824 003858 4.13 1.15 20150824 003859 3.95 1.16 20150824 003900 3.80 1.18 20150824 003901 3.64 1.20 20150824 003902 3.49 1.22 20150824 003903 3.33 1.24 20150824 003904 3.17 1.26 20150824 003905 3.06 1.28 20150824 003906 2.99 1.30 20150824 003907 3.37 1.29 20150824 003908 3.72 1.29 20150824 003909 4.12 1.28 20150824 003910 4.51 1.27 20150824 003911 4.90 1.27 20150824 003912 5.28 1.26 20150824 003913 5.63 1.25 20150824 003914 6.01 1.25 20150824 003915 6.38 1.24 20150824 003916 6.75 1.23 20150824 003917 6.76 1.23 20150824 003918 6.75 1.23 20150824 003919 6.74 1.23 20150824 003920 6.73 1.22 20150824 003921 6.71 1.22 20150824 003922 6.66 1.22 20150824 003923 6.62 1.22 20150824 003924 6.57 1.21 20150824 003925 6.52 1.21 20150824 003926 6.45 1.21 20150824 003927 6.35 1.22 20150824 003928 6.24 1.24 20150824 003929 6.11 1.26 20150824 003930 5.97 1.28 20150824 003931 5.81 1.30 20150824 003932 5.67 1.32 20150824 003933 5.51 1.34 20150824 003934 5.38 1.36 20150824 003936 5.28 1.37 20150824 003937 5.21 1.39 20150824 003938 5.53 1.39 20150824 003939 5.84 1.39 20150824 003940 6.14 1.38 20150824 003941 6.43 1.38 20150824 003942 6.73 1.38 20150824 003943 7.00 1.38 20150824 003944 7.26 1.37 20150824 003945 7.51 1.37 20150824 003946 7.78 1.37 20150824 003947 8.00 1.37 20150824 003948 7.76 1.36 20150824 003949 7.52 1.35 20150824 003950 7.32 1.34 20150824 003951 7.16 1.33 20150824 003952 6.99 1.33 20150824 003953 6.85 1.32 20150824 003954 6.74 1.32 20150824 003955 6.66 1.32 20150824 003956 6.62 1.32 20150824 003957 6.61 1.33 20150824 003958 6.62 1.32 20150824 003959 6.62 1.30 20150824 004000 6.62 1.29 20150824 004001 6.62 1.27 20150824 004002 6.64 1.25 20150824 004003 6.65 1.23 20150824 004004 6.64 1.20 20150824 004005 6.62 1.18 20150824 004006 6.59 1.16 20150824 004007 6.55 1.14 20150824 004008 6.48 1.14 20150824 004009 6.39 1.14 20150824 004010 6.30 1.15 20150824 004011 6.18 1.15 20150824 004012 6.05 1.15 20150824 004013 5.91 1.15 20150824 004014 5.77 1.16 20150824 004015 5.60 1.16 20150824 004016 5.41 1.16 20150824 004017 5.20 1.16 20150824 004018 5.10 1.15 20150824 004019 5.06 1.14 20150824 004020 5.02 1.12 20150824 004021 5.02 1.10 20150824 004022 5.06 1.08 20150824 004023 5.13 1.06 20150824 004024 5.24 1.04 20150824 004025 5.38 1.02 20150824 004027 5.57 0.99 20150824 004028 5.79 0.97 20150824 004029 5.68 0.99 20150824 004030 5.59 1.00 20150824 004031 5.40 1.03 20150824 004032 5.22 1.05 20150824 004033 5.07 1.07 20150824 004034 4.94 1.09 20150824 004035 4.81 1.10 20150824 004036 4.70 1.12 20150824 004037 4.61 1.13 20150824 004038 4.53 1.14 20150824 004039 4.94 1.14 20150824 004040 5.37 1.13 20150824 004041 5.81 1.13 20150824 004042 6.27 1.12 20150824 004043 6.72 1.12 20150824 004044 7.18 1.11 20150824 004045 7.66 1.10 20150824 004046 8.15 1.10 20150824 004047 8.64 1.09 20150824 004048 9.12 1.09 20150824 004049 9.34 1.07 20150824 004050 9.56 1.06 20150824 004051 9.80 1.05 20150824 004052 10.03 1.04 20150824 004053 10.25 1.04 20150824 004054 10.50 1.03 20150824 004055 10.75 1.03 20150824 004056 11.02 1.03 20150824 004057 11.29 1.03 20150824 004058 11.52 1.03 20150824 004059 11.63 1.06 20150824 004100 11.76 1.09 20150824 004101 11.91 1.12 20150824 004102 12.06 1.15 20150824 004103 12.23 1.17 20150824 004104 12.43 1.20 20150824 004105 12.64 1.22 20150824 004106 12.86 1.24 20150824 004107 13.07 1.26 20150824 004108 13.32 1.28 20150824 004109 13.48 1.27 20150824 004110 13.62 1.26 20150824 004111 13.75 1.25 20150824 004112 13.85 1.24 20150824 004113 13.95 1.22 20150824 004114 14.04 1.20 20150824 004115 14.12 1.18 20150824 004116 14.18 1.16 20150824 004118 14.23 1.15 20150824 004119 14.26 1.12 20150824 004120 14.19 1.11 20150824 004121 14.13 1.10 20150824 004122 14.10 1.09 20150824 004123 14.06 1.08 20150824 004124 14.06 1.07 20150824 004125 14.08 1.07 20150824 004126 14.11 1.07 20150824 004127 14.13 1.07 20150824 004128 14.12 1.07 20150824 004129 14.11 1.07 20150824 004130 14.19 1.07 20150824 004131 14.29 1.07 20150824 004132 14.40 1.07 20150824 004133 14.53 1.07 20150824 004134 14.67 1.08 20150824 004135 14.81 1.08 20150824 004136 14.97 1.08 20150824 004137 15.13 1.08 20150824 004138 15.29 1.08 20150824 004139 15.46 1.08 20150824 004140 15.23 1.07 20150824 004141 14.99 1.07 20150824 004142 14.73 1.06 20150824 004143 14.49 1.05 20150824 004144 14.22 1.05 20150824 004145 13.94 1.05 20150824 004146 13.65 1.05 20150824 004147 13.36 1.06 20150824 004148 13.09 1.06 20150824 004149 12.79 1.07 20150824 004150 12.78 1.06 20150824 004151 12.78 1.05 20150824 004152 12.78 1.04 20150824 004153 12.79 1.03 20150824 004154 12.84 1.02 20150824 004155 12.93 1.00 20150824 004156 13.09 0.98 20150824 004157 13.24 0.96 20150824 004158 13.39 0.94 20150824 004159 13.51 0.92 20150824 004200 13.48 0.93 20150824 004201 13.41 0.93 20150824 004202 13.31 0.93 20150824 004203 13.19 0.94 20150824 004204 13.05 0.94 20150824 004205 12.87 0.95 20150824 004206 12.67 0.95 20150824 004208 12.43 0.95 20150824 004209 12.17 0.96 20150824 004210 11.89 0.96 20150824 004211 11.80 0.96 20150824 004212 11.68 0.97 20150824 004213 11.58 0.97 20150824 004214 11.50 0.97 20150824 004215 11.44 0.98 20150824 004216 11.43 0.98 20150824 004217 11.41 0.98 20150824 004218 11.41 0.99 20150824 004219 11.43 0.99 20150824 004220 11.47 0.99 20150824 004221 10.97 0.99 20150824 004222 10.47 1.00 20150824 004223 9.95 1.00 20150824 004224 9.47 1.00 20150824 004225 9.02 1.00 20150824 004226 8.61 1.00 20150824 004227 8.22 1.01 20150824 004228 7.88 1.01 20150824 004229 7.58 1.02 20150824 004230 7.32 1.03 20150824 004231 7.60 1.01 20150824 004232 7.86 0.99 20150824 004233 8.05 0.98 20150824 004234 8.29 0.96 20150824 004235 8.50 0.94 20150824 004236 8.71 0.92 20150824 004237 8.89 0.90 20150824 004238 9.06 0.89 20150824 004239 9.20 0.87 20150824 004240 9.34 0.85 20150824 004241 9.48 0.86 20150824 004242 9.63 0.87 20150824 004243 9.79 0.88 20150824 004244 9.97 0.89 20150824 004245 10.13 0.90 20150824 004246 10.34 0.91 20150824 004247 10.56 0.91 20150824 004248 10.81 0.91 20150824 004249 11.07 0.91 20150824 004250 11.36 0.91 20150824 004251 10.87 0.94 20150824 004252 10.41 0.97 20150824 004253 9.99 1.00 20150824 004254 9.63 1.03 20150824 004255 9.32 1.06 20150824 004256 9.07 1.09 20150824 004257 8.81 1.11 20150824 004259 8.65 1.13 20150824 004300 8.54 1.16 20150824 004301 8.49 1.17 20150824 004302 8.50 1.18 20150824 004303 8.47 1.18 20150824 004304 8.40 1.19 20150824 004305 8.25 1.19 20150824 004306 8.12 1.19 20150824 004307 7.96 1.20 20150824 004308 7.76 1.20 20150824 004309 7.53 1.21 20150824 004310 7.27 1.21 20150824 004311 6.97 1.21 20150824 004312 7.28 1.22 20150824 004313 7.52 1.22 20150824 004314 7.83 1.22 20150824 004315 8.13 1.22 20150824 004316 8.42 1.23 20150824 004317 8.71 1.23 20150824 004318 9.00 1.23 20150824 004319 9.32 1.24 20150824 004320 9.66 1.24 20150824 004321 10.00 1.24 20150824 004322 10.30 1.24 20150824 004323 10.58 1.25 20150824 004324 10.84 1.25 20150824 004325 11.08 1.25 20150824 004326 11.32 1.25 20150824 004327 11.54 1.25 20150824 004328 11.74 1.25 20150824 004329 11.92 1.26 20150824 004330 12.09 1.26 20150824 004331 12.24 1.26 20150824 004332 12.41 1.27 20150824 004333 12.62 1.28 20150824 004334 12.83 1.29 20150824 004335 13.08 1.30 20150824 004336 13.35 1.31 20150824 004337 13.64 1.31 20150824 004338 13.96 1.31 20150824 004339 14.31 1.31 20150824 004340 14.65 1.32 20150824 004341 15.04 1.31 20150824 004342 15.03 1.32 20150824 004343 14.89 1.34 20150824 004344 14.74 1.35 20150824 004345 14.58 1.37 20150824 004346 14.26 1.39 20150824 004347 13.93 1.41 20150824 004349 13.59 1.42 20150824 004350 13.30 1.44 20150824 004351 12.94 1.45 20150824 004352 12.58 1.47 20150824 004353 12.14 1.47 20150824 004354 11.71 1.47 20150824 004355 11.33 1.47 20150824 004356 10.98 1.47 20150824 004357 10.66 1.48 20150824 004358 10.40 1.49 20150824 004359 10.15 1.50 20150824 004400 9.93 1.51 20150824 004401 9.75 1.52 20150824 004402 9.59 1.54 20150824 004403 9.66 1.53 20150824 004404 9.76 1.52 20150824 004405 9.84 1.50 20150824 004406 9.91 1.49 20150824 004407 9.95 1.48 20150824 004408 9.99 1.46 20150824 004409 10.02 1.43 20150824 004410 10.04 1.41 20150824 004411 10.04 1.39 20150824 004412 10.02 1.36 20150824 004413 9.98 1.37 20150824 004414 9.91 1.39 20150824 004415 9.84 1.42 20150824 004416 9.78 1.44 20150824 004417 9.75 1.46 20150824 004418 9.68 1.48 20150824 004419 9.61 1.50 20150824 004420 9.54 1.51 20150824 004421 9.47 1.52 20150824 004422 9.40 1.54 20150824 004423 9.22 1.54 20150824 004424 8.99 1.55 20150824 004425 8.78 1.55 20150824 004426 8.60 1.56 20150824 004427 8.44 1.57 20150824 004428 8.32 1.59 20150824 004429 8.21 1.60 20150824 004430 8.12 1.62 20150824 004431 8.06 1.64 20150824 004432 8.03 1.66 20150824 004433 8.01 1.67 20150824 004434 8.01 1.68 20150824 004435 8.03 1.68 20150824 004436 8.08 1.68 20150824 004437 8.16 1.68 20150824 004438 8.27 1.68 20150824 004440 8.36 1.68 20150824 004441 8.41 1.68 20150824 004442 8.51 1.69 20150824 004443 8.54 1.69 20150824 004444 8.54 1.71 20150824 004445 8.43 1.73 20150824 004446 8.32 1.75 20150824 004447 8.20 1.76 20150824 004448 8.08 1.78 20150824 004449 7.95 1.79 20150824 004450 7.83 1.80 20150824 004451 7.71 1.81 20150824 004452 7.60 1.82 20150824 004453 7.50 1.83 20150824 004454 7.36 1.83 20150824 004455 7.16 1.83 20150824 004456 6.97 1.83 20150824 004457 6.81 1.84 20150824 004458 6.68 1.85 20150824 004459 6.55 1.86 20150824 004500 6.44 1.87 20150824 004501 6.35 1.89 20150824 004502 6.29 1.92 20150824 004503 6.25 1.94 20150824 004504 6.14 1.96 20150824 004505 5.89 1.95 20150824 004506 5.65 1.92 20150824 004507 5.42 1.90 20150824 004508 5.20 1.87 20150824 004509 4.98 1.85 20150824 004510 4.82 1.83 20150824 004511 4.61 1.81 20150824 004512 4.41 1.80 20150824 004513 4.21 1.78 20150824 004514 4.01 1.77 20150824 004515 3.81 1.79 20150824 004516 3.63 1.80 20150824 004517 3.46 1.82 20150824 004518 3.33 1.83 20150824 004519 3.22 1.84 20150824 004520 3.15 1.84 20150824 004521 3.20 1.85 20150824 004522 3.23 1.86 20150824 004523 3.31 1.86 20150824 004524 3.37 1.86 20150824 004525 3.23 1.87 20150824 004526 3.17 1.88 20150824 004527 3.21 1.90 20150824 004528 3.36 1.91 20150824 004529 3.62 1.93 20150824 004531 3.99 1.95 20150824 004532 4.46 1.97 20150824 004533 4.64 2.00 20150824 004534 4.73 2.02 20150824 004535 4.91 2.04 20150824 004536 4.62 2.04 20150824 004537 4.37 2.03 20150824 004538 4.19 2.03 20150824 004539 4.07 2.02 20150824 004540 4.01 2.01 20150824 004541 4.01 2.00 20150824 004542 4.08 1.99 20150824 004543 4.19 1.97 20150824 004544 4.37 1.96 20150824 004545 4.59 1.94 20150824 004546 4.38 1.94 20150824 004547 4.20 1.95 20150824 004548 4.04 1.96 20150824 004549 3.91 1.97 20150824 004550 3.79 1.99 20150824 004551 3.70 2.00 20150824 004552 3.64 2.02 20150824 004553 3.60 2.04 20150824 004554 3.59 2.05 20150824 004555 3.60 2.07 20150824 004556 3.33 2.08 20150824 004557 2.98 2.08 20150824 004558 2.51 2.07 20150824 004559 2.08 2.07 20150824 004600 1.68 2.06 20150824 004601 1.33 2.05 20150824 004602 1.02 2.04 20150824 004603 0.79 2.04 20150824 004604 0.69 2.03 20150824 004605 0.74 2.02 20150824 004606 1.12 2.02 20150824 004607 1.53 2.02 20150824 004608 1.90 2.02 20150824 004609 2.25 2.03 20150824 004610 2.58 2.04 20150824 004611 2.88 2.05 20150824 004612 3.09 2.06 20150824 004613 3.35 2.07 20150824 004614 3.60 2.09 20150824 004615 3.84 2.11 20150824 004616 3.95 2.10 20150824 004617 4.01 2.08 20150824 004618 4.09 2.06 20150824 004619 4.19 2.05 20150824 004621 4.32 2.03 20150824 004622 4.48 2.01 20150824 004623 4.62 1.99 20150824 004624 4.70 1.97 20150824 004625 4.79 1.95 20150824 004626 4.89 1.94 20150824 004627 4.91 1.92 20150824 004628 4.94 1.91 20150824 004629 4.98 1.90 20150824 004630 5.07 1.90 20150824 004631 5.27 1.89 20150824 004632 5.51 1.89 20150824 004633 5.78 1.89 20150824 004634 6.09 1.89 20150824 004635 6.42 1.89 20150824 004636 6.77 1.89 20150824 004637 6.70 1.90 20150824 004638 6.08 1.91 20150824 004639 5.73 1.91 20150824 004640 5.69 1.91 20150824 004642 6.54 1.89 20150824 004643 7.17 1.88 20150824 004644 8.15 1.86 20150824 004645 9.21 1.84 20150824 004646 10.34 1.82 20150824 004647 11.13 1.81 20150824 004648 10.55 1.86 20150824 004649 9.98 1.91 20150824 004650 9.44 1.96 20150824 004651 8.91 2.01 20150824 004652 8.40 2.05 20150824 004654 7.43 2.13 20150824 004655 6.98 2.17 20150824 004656 6.54 2.20 20150824 004657 6.22 2.23 20150824 004658 6.00 2.23 20150824 004659 5.78 2.22 20150824 004700 5.57 2.22 20150824 004701 5.35 2.21 20150824 004702 5.14 2.21 20150824 004703 4.93 2.20 20150824 004704 4.75 2.19 20150824 004705 4.59 2.19 20150824 004706 4.44 2.18 20150824 004707 4.34 2.18 20150824 004708 4.38 2.20 20150824 004709 4.44 2.21 20150824 004710 4.51 2.23 20150824 004712 4.59 2.26 20150824 004713 4.63 2.29 20150824 004714 4.68 2.31 20150824 004715 4.74 2.34 20150824 004716 4.80 2.37 20150824 004717 4.86 2.40 20150824 004718 4.94 2.43 20150824 004719 5.07 2.45 20150824 004720 5.18 2.47 20150824 004721 5.33 2.49 20150824 004722 5.45 2.50 20150824 004723 5.62 2.52 20150824 004724 5.80 2.53 20150824 004725 5.98 2.54 20150824 004726 6.17 2.55 20150824 004727 6.35 2.56 20150824 004728 6.55 2.56 20150824 004729 6.53 2.57 20150824 004730 6.36 2.59 20150824 004731 6.19 2.61 20150824 004732 6.03 2.63 20150824 004733 5.87 2.65 20150824 004734 5.75 2.67 20150824 004735 5.62 2.69 20150824 004736 5.52 2.70 20150824 004737 5.44 2.71 20150824 004738 5.39 2.72 20150824 004739 5.51 2.71 20150824 004740 5.79 2.71 20150824 004741 6.06 2.71 20150824 004742 6.33 2.71 20150824 004743 6.59 2.71 20150824 004744 6.81 2.70 20150824 004745 7.05 2.70 20150824 004746 7.28 2.71 20150824 004747 7.50 2.72 20150824 004748 7.71 2.73 20150824 004749 7.90 2.74 20150824 004750 8.06 2.76 20150824 004751 8.24 2.78 20150824 004752 8.46 2.80 20150824 004753 8.71 2.82 20150824 004754 8.93 2.84 20150824 004755 9.25 2.86 20150824 004756 9.60 2.88 20150824 004757 10.00 2.90 20150824 004758 10.41 2.92 20150824 004759 10.83 2.95 20150824 004800 11.78 3.01 20150824 004801 12.83 3.06 20150824 004803 13.92 3.11 20150824 004804 15.03 3.16 20150824 004805 15.90 3.20 20150824 004806 17.00 3.26 20150824 004807 18.08 3.31 20150824 004808 19.14 3.36 20150824 004809 20.11 3.41 20150824 004810 21.10 3.47 20150824 004811 21.98 3.51 20150824 004812 23.01 3.54 20150824 004813 24.21 3.57 20150824 004814 25.31 3.60 20150824 004815 26.84 3.63 20150824 004816 28.52 3.66 20150824 004817 30.41 3.68 20150824 004818 32.38 3.71 20150824 004819 34.49 3.73 20150824 004820 36.72 3.75 20150824 004821 36.46 3.77 20150824 004822 34.32 3.79 20150824 004823 32.74 3.82 20150824 004824 30.93 3.84 20150824 004825 29.39 3.87 20150824 004826 27.96 3.89 20150824 004827 26.69 3.92 20150824 004828 25.61 3.95 20150824 004829 24.96 3.97 20150824 004830 24.26 4.00 20150824 004831 23.78 4.02 20150824 004832 22.65 4.04 20150824 004833 21.12 4.05 20150824 004834 19.50 4.07 20150824 004835 17.82 4.09 20150824 004836 16.28 4.12 20150824 004837 14.49 4.15 20150824 004838 12.70 4.17 20150824 004839 11.08 4.21 20150824 004840 9.82 4.24 20150824 004841 8.48 4.27 20150824 004842 8.57 4.26 20150824 004843 8.73 4.25 20150824 004844 8.88 4.22 20150824 004845 9.01 4.21 20150824 004846 9.14 4.19 20150824 004847 9.21 4.18 20150824 004848 9.26 4.18 20150824 004849 9.32 4.18 20150824 004850 9.39 4.18 20150824 004851 9.50 4.18 20150824 004853 9.48 4.19 20150824 004854 9.50 4.20 20150824 004855 9.58 4.20 20150824 004856 9.67 4.20 20150824 004857 9.83 4.20 20150824 004858 10.01 4.19 20150824 004859 10.20 4.19 20150824 004900 10.41 4.18 20150824 004901 10.62 4.16 20150824 004902 10.83 4.15 20150824 004903 10.96 4.15 20150824 004904 11.08 4.15 20150824 004905 11.23 4.16 20150824 004906 11.46 4.17 20150824 004907 11.75 4.19 20150824 004908 12.05 4.20 20150824 004909 12.39 4.22 20150824 004910 12.77 4.24 20150824 004911 13.08 4.25 20150824 004912 13.49 4.26 20150824 004913 13.84 4.27 20150824 004914 13.86 4.23 20150824 004915 13.87 4.19 20150824 004916 13.88 4.15 20150824 004917 13.87 4.10 20150824 004918 13.87 4.06 20150824 004919 13.86 4.01 20150824 004920 13.85 3.96 20150824 004921 13.84 3.91 20150824 004922 13.84 3.85 20150824 004923 13.86 3.79 20150824 004924 13.93 3.77 20150824 004925 14.00 3.76 20150824 004926 14.05 3.74 20150824 004927 14.18 3.75 20150824 004928 14.33 3.76 20150824 004929 14.43 3.76 20150824 004930 14.51 3.76 20150824 004931 14.59 3.78 20150824 004932 14.64 3.78 20150824 004933 14.69 3.79 20150824 004934 14.87 3.80 20150824 004935 15.16 3.83 20150824 004936 15.44 3.84 20150824 004937 15.67 3.86 20150824 004938 15.96 3.87 20150824 004939 16.24 3.88 20150824 004940 16.53 3.90 20150824 004941 16.81 3.90 20150824 004942 17.09 3.91 20150824 004944 17.37 3.91 20150824 004945 17.51 3.91 20150824 004946 17.37 3.90 20150824 004947 17.21 3.90 20150824 004948 17.06 3.90 20150824 004949 16.95 3.89 20150824 004950 16.90 3.88 20150824 004951 16.87 3.87 20150824 004952 16.89 3.85 20150824 004953 16.90 3.83 20150824 004954 16.99 3.81 20150824 004955 17.06 3.79 20150824 004956 17.24 3.77 20150824 004957 17.33 3.75 20150824 004958 17.45 3.72 20150824 004959 17.50 3.70 20150824 005000 17.56 3.68 20150824 005001 17.57 3.67 20150824 005002 17.58 3.66 20150824 005003 17.54 3.64 20150824 005004 17.48 3.63 20150824 005005 17.39 3.62 20150824 005006 17.55 3.62 20150824 005007 17.89 3.61 20150824 005008 18.19 3.62 20150824 005009 18.53 3.62 20150824 005010 18.84 3.62 20150824 005011 19.12 3.62 20150824 005012 19.36 3.62 20150824 005013 19.59 3.61 20150824 005014 19.71 3.61 20150824 005015 19.85 3.60 20150824 005016 20.00 3.59 20150824 005017 20.10 3.58 20150824 005018 20.23 3.58 20150824 005019 20.29 3.58 20150824 005020 20.43 3.57 20150824 005021 20.53 3.57 20150824 005022 20.67 3.56 20150824 005023 20.77 3.56 20150824 005024 20.83 3.56 20150824 005025 20.98 3.55 20150824 005026 21.08 3.55 20150824 005027 21.25 3.56 20150824 005028 21.45 3.59 20150824 005029 21.68 3.60 20150824 005030 21.84 3.62 20150824 005031 22.02 3.63 20150824 005032 22.19 3.64 20150824 005034 22.33 3.65 20150824 005035 22.46 3.65 20150824 005036 22.52 3.66 20150824 005037 22.59 3.66 20150824 005038 22.53 3.64 20150824 005039 22.28 3.61 20150824 005040 22.08 3.58 20150824 005041 21.92 3.55 20150824 005042 21.78 3.52 20150824 005043 21.67 3.48 20150824 005044 21.60 3.45 20150824 005045 21.56 3.42 20150824 005046 21.57 3.39 20150824 005047 21.62 3.36 20150824 005048 21.59 3.32 20150824 005049 20.76 3.31 20150824 005050 20.11 3.29 20150824 005051 19.44 3.27 20150824 005052 18.77 3.25 20150824 005053 18.17 3.22 20150824 005054 17.63 3.20 20150824 005055 17.21 3.17 20150824 005056 16.76 3.14 20150824 005057 16.34 3.11 20150824 005058 15.98 3.07 20150824 005059 15.64 3.02 20150824 005100 15.34 2.98 20150824 005101 14.93 2.93 20150824 005102 14.49 2.88 20150824 005103 14.02 2.84 20150824 005104 13.60 2.79 20150824 005105 13.06 2.74 20150824 005106 12.52 2.70 20150824 005107 12.06 2.65 20150824 005108 11.69 2.61 20150824 005109 11.41 2.58 20150824 005110 11.55 2.59 20150824 005111 11.69 2.59 20150824 005112 11.83 2.60 20150824 005113 11.94 2.60 20150824 005114 12.09 2.61 20150824 005115 12.25 2.63 20150824 005116 12.38 2.64 20150824 005117 12.57 2.66 20150824 005118 12.75 2.68 20150824 005119 12.96 2.70 20150824 005120 12.85 2.70 20150824 005121 12.56 2.69 20150824 005122 12.29 2.68 20150824 005123 11.87 2.66 20150824 005125 11.39 2.64 20150824 005126 10.85 2.61 20150824 005127 10.41 2.58 20150824 005128 9.89 2.53 20150824 005129 9.41 2.50 20150824 005130 8.97 2.45 20150824 005131 8.65 2.40 20150824 005132 8.64 2.36 20150824 005133 8.64 2.32 20150824 005134 8.65 2.29 20150824 005135 8.65 2.25 20150824 005136 8.66 2.22 20150824 005137 8.67 2.20 20150824 005138 8.68 2.17 20150824 005139 8.70 2.15 20150824 005140 8.71 2.13 20150824 005141 8.73 2.11 20150824 005142 8.85 2.11 20150824 005143 9.09 2.12 20150824 005144 9.27 2.13 20150824 005145 9.49 2.15 20150824 005146 9.73 2.17 20150824 005147 9.93 2.19 20150824 005148 10.20 2.21 20150824 005149 10.49 2.24 20150824 005150 10.79 2.27 20150824 005151 11.03 2.30 20150824 005152 11.33 2.34 20150824 005153 11.16 2.43 20150824 005155 11.02 2.60 20150824 005156 11.03 2.69 20150824 005157 11.05 2.78 20150824 005158 11.17 2.88 20150824 005159 11.34 2.96 20150824 005200 11.57 3.05 20150824 005201 11.87 3.15 20150824 005202 11.99 3.23 20150824 005203 11.93 3.28 20150824 005204 11.65 3.31 20150824 005205 11.35 3.35 20150824 005206 11.10 3.38 20150824 005207 10.77 3.42 20150824 005208 10.42 3.45 20150824 005209 10.04 3.49 20150824 005210 9.71 3.52 20150824 005211 9.30 3.56 20150824 005212 8.85 3.60 20150824 005213 8.39 3.64 20150824 005214 8.24 3.65 20150824 005216 8.10 3.66 20150824 005217 7.98 3.67 20150824 005218 7.89 3.68 20150824 005219 7.81 3.70 20150824 005220 7.74 3.71 20150824 005221 7.65 3.72 20150824 005222 7.55 3.74 20150824 005223 7.41 3.75 20150824 005224 7.26 3.76 20150824 005225 7.20 3.77 20150824 005226 7.44 3.77 20150824 005227 7.70 3.78 20150824 005228 7.87 3.78 20150824 005229 8.11 3.79 20150824 005230 8.35 3.80 20150824 005231 8.61 3.82 20150824 005232 8.84 3.84 20150824 005233 9.16 3.86 20150824 005234 9.52 3.88 20150824 005235 9.86 3.91 20150824 005236 9.90 3.90 20150824 005237 9.64 3.86 20150824 005238 9.45 3.82 20150824 005239 9.19 3.79 20150824 005240 8.95 3.76 20150824 005241 8.72 3.72 20150824 005242 8.54 3.70 20150824 005243 8.34 3.68 20150824 005244 8.16 3.65 20150824 005245 8.03 3.64 20150824 005246 7.92 3.62 20150824 005247 8.27 3.62 20150824 005248 8.58 3.62 20150824 005249 9.00 3.62 20150824 005250 9.45 3.62 20150824 005251 9.86 3.61 20150824 005252 10.41 3.60 20150824 005253 10.92 3.59 20150824 005254 11.33 3.59 20150824 005255 11.80 3.59 20150824 005256 12.27 3.58 20150824 005257 12.58 3.58 20150824 005258 12.73 3.59 20150824 005259 12.86 3.60 20150824 005300 12.95 3.61 20150824 005301 13.04 3.61 20150824 005302 13.10 3.61 20150824 005303 13.14 3.61 20150824 005304 13.14 3.60 20150824 005306 13.13 3.59 20150824 005307 13.09 3.58 20150824 005308 12.99 3.56 20150824 005309 12.90 3.56 20150824 005310 12.77 3.57 20150824 005311 12.64 3.59 20150824 005312 12.51 3.60 20150824 005313 12.37 3.61 20150824 005314 12.19 3.61 20150824 005315 12.11 3.61 20150824 005316 12.05 3.61 20150824 005317 12.07 3.61 20150824 005318 12.16 3.60 20150824 005319 12.23 3.59 20150824 005320 12.17 3.58 20150824 005321 12.07 3.56 20150824 005322 12.00 3.54 20150824 005323 11.94 3.52 20150824 005324 11.93 3.50 20150824 005325 11.95 3.49 20150824 005326 12.07 3.48 20150824 005327 12.22 3.48 20150824 005328 12.35 3.48 20150824 005329 12.51 3.47 20150824 005330 12.65 3.47 20150824 005331 12.00 3.46 20150824 005332 11.36 3.46 20150824 005333 10.89 3.45 20150824 005334 10.32 3.45 20150824 005335 9.82 3.44 20150824 005336 9.46 3.44 20150824 005337 9.03 3.43 20150824 005338 8.70 3.43 20150824 005339 8.48 3.42 20150824 005340 8.23 3.41 20150824 005341 8.13 3.39 20150824 005342 7.76 3.34 20150824 005343 7.43 3.30 20150824 005344 7.30 3.26 20150824 005345 7.09 3.21 20150824 005346 7.03 3.18 20150824 005347 7.09 3.13 20150824 005348 7.22 3.08 20150824 005349 7.48 3.05 20150824 005350 7.98 3.00 20150824 005351 8.54 2.95 20150824 005352 9.18 2.92 20150824 005353 10.11 2.90 20150824 005354 10.89 2.88 20150824 005355 11.82 2.85 20150824 005357 12.32 2.84 20150824 005358 12.68 2.82 20150824 005359 13.07 2.81 20150824 005400 13.35 2.80 20150824 005401 13.65 2.80 20150824 005402 13.94 2.80 20150824 005403 14.06 2.80 20150824 005404 13.98 2.80 20150824 005405 13.68 2.80 20150824 005406 13.22 2.80 20150824 005407 12.79 2.79 20150824 005408 12.25 2.78 20150824 005409 11.80 2.77 20150824 005410 11.24 2.76 20150824 005411 10.49 2.74 20150824 005412 9.40 2.73 20150824 005413 8.82 2.73 20150824 005414 8.47 2.72 20150824 005415 8.20 2.75 20150824 005416 8.39 2.79 20150824 005417 9.03 2.82 20150824 005418 10.19 2.86 20150824 005419 11.44 2.90 20150824 005420 12.64 2.93 20150824 005421 13.87 2.97 20150824 005422 14.98 3.01 20150824 005423 16.04 3.05 20150824 005424 16.94 3.08 20150824 005425 17.63 3.12 20150824 005426 16.88 3.12 20150824 005427 16.18 3.13 20150824 005428 15.41 3.14 20150824 005429 14.88 3.15 20150824 005430 14.38 3.17 20150824 005431 14.07 3.19 20150824 005432 13.77 3.21 20150824 005433 13.67 3.24 20150824 005434 13.62 3.27 20150824 005435 13.60 3.30 20150824 005436 13.78 3.33 20150824 005437 14.47 3.36 20150824 005438 15.25 3.38 20150824 005439 16.08 3.40 20150824 005440 16.69 3.41 20150824 005441 17.51 3.43 20150824 005442 18.25 3.44 20150824 005443 19.07 3.45 20150824 005444 19.88 3.45 20150824 005445 20.87 3.45 20150824 005446 21.83 3.45 20150824 005448 22.77 3.44 20150824 005449 23.16 3.46 20150824 005450 23.35 3.48 20150824 005451 23.65 3.51 20150824 005452 24.01 3.54 20150824 005453 24.32 3.58 20150824 005454 24.38 3.62 20150824 005455 24.41 3.67 20150824 005456 24.48 3.72 20150824 005457 24.68 3.76 20150824 005458 24.87 3.80 20150824 005459 25.18 3.84 20150824 005500 24.68 3.86 20150824 005501 23.81 3.88 20150824 005502 23.19 3.90 20150824 005503 22.52 3.93 20150824 005504 22.11 3.95 20150824 005505 21.65 3.99 20150824 005506 21.46 4.02 20150824 005507 21.19 4.06 20150824 005508 20.98 4.10 20150824 005509 20.89 4.15 20150824 005510 20.96 4.19 20150824 005511 20.79 4.23 20150824 005512 20.58 4.26 20150824 005513 20.30 4.30 20150824 005514 20.13 4.32 20150824 005515 19.91 4.35 20150824 005516 19.79 4.37 20150824 005517 19.61 4.39 20150824 005518 19.56 4.41 20150824 005519 19.50 4.42 20150824 005520 19.50 4.43 20150824 005521 19.51 4.44 20150824 005522 19.62 4.45 20150824 005523 19.81 4.49 20150824 005524 20.05 4.53 20150824 005525 20.35 4.57 20150824 005526 20.62 4.61 20150824 005527 21.02 4.66 20150824 005528 21.45 4.71 20150824 005529 21.96 4.76 20150824 005530 22.48 4.82 20150824 005531 23.11 4.88 20150824 005532 23.74 4.94 20150824 005533 24.08 5.00 20150824 005534 24.02 5.04 20150824 005535 24.03 5.09 20150824 005536 24.04 5.14 20150824 005538 24.11 5.18 20150824 005539 24.19 5.23 20150824 005540 24.33 5.27 20150824 005541 24.50 5.32 20150824 005542 24.71 5.36 20150824 005543 24.97 5.41 20150824 005544 25.26 5.46 20150824 005545 25.60 5.50 20150824 005546 25.49 5.55 20150824 005547 25.32 5.58 20150824 005548 25.07 5.62 20150824 005549 24.88 5.65 20150824 005550 24.64 5.68 20150824 005551 24.44 5.71 20150824 005552 24.15 5.75 20150824 005553 23.94 5.78 20150824 005554 23.72 5.81 20150824 005555 23.42 5.84 20150824 005556 23.19 5.87 20150824 005557 23.17 5.93 20150824 005558 23.26 5.98 20150824 005559 23.48 6.03 20150824 005600 23.63 6.09 20150824 005601 23.75 6.14 20150824 005602 23.83 6.20 20150824 005603 23.90 6.25 20150824 005604 23.93 6.31 20150824 005605 23.97 6.36 20150824 005606 23.96 6.41 20150824 005607 23.89 6.47 20150824 005608 23.79 6.51 20150824 005609 23.64 6.53 20150824 005610 23.56 6.54 20150824 005611 23.24 6.54 20150824 005612 22.89 6.55 20150824 005613 22.59 6.56 20150824 005614 22.27 6.57 20150824 005615 21.97 6.59 20150824 005616 21.71 6.61 20150824 005617 21.45 6.63 20150824 005618 21.17 6.66 20150824 005619 20.95 6.68 20150824 005620 20.62 6.74 20150824 005621 20.35 6.79 20150824 005622 20.18 6.86 20150824 005623 20.15 6.90 20150824 005624 20.22 6.94 20150824 005625 20.42 6.99 20150824 005626 20.67 7.02 20150824 005627 21.03 7.05 20150824 005629 21.50 7.09 20150824 005630 21.98 7.12 20150824 005631 22.59 7.14 20150824 005632 22.95 7.18 20150824 005633 23.17 7.21 20150824 005634 23.33 7.25 20150824 005635 22.98 7.31 20150824 005636 22.63 7.35 20150824 005637 22.36 7.40 20150824 005638 22.07 7.43 20150824 005639 21.86 7.47 20150824 005640 21.63 7.51 20150824 005641 21.47 7.53 20150824 005642 21.29 7.55 20150824 005643 21.16 7.57 20150824 005644 21.04 7.57 20150824 005645 20.98 7.57 20150824 005646 21.01 7.57 20150824 005647 21.02 7.57 20150824 005648 21.09 7.58 20150824 005649 21.18 7.59 20150824 005650 21.38 7.60 20150824 005651 21.58 7.62 20150824 005652 21.82 7.63 20150824 005653 22.18 7.66 20150824 005654 22.53 7.68 20150824 005655 22.68 7.69 20150824 005656 22.64 7.69 20150824 005657 22.22 7.63 20150824 005658 21.84 7.59 20150824 005659 21.47 7.53 20150824 005700 21.24 7.50 20150824 005701 21.05 7.45 20150824 005702 20.96 7.42 20150824 005704 21.22 7.38 20150824 005705 21.53 7.36 20150824 005706 22.06 7.36 20150824 005707 22.10 7.29 20150824 005708 22.02 7.25 20150824 005709 21.93 7.20 20150824 005710 21.80 7.14 20150824 005711 21.73 7.10 20150824 005714 21.48 6.94 20150824 005715 21.47 6.88 20150824 005716 21.47 6.83 20150824 005717 21.57 6.78 20150824 005719 21.40 6.50 20150824 005721 20.38 5.30 20150824 005722 20.13 4.81 20150824 005723 19.93 4.23 20150824 005724 19.80 3.68 20150824 005728 20.08 1.75 20150824 010001 10.43 0.68 20150824 010002 10.80 0.73 20150824 010003 10.71 0.79 20150824 010004 9.96 0.84 20150824 010005 9.14 0.90 20150824 010006 8.40 0.96 20150824 010007 7.79 1.02 20150824 010008 7.42 1.06 20150824 010011 6.88 1.14 20150824 010012 6.80 1.16 20150824 010013 6.83 1.19 20150824 010014 6.94 1.21 20150824 010015 7.14 1.24 20150824 010016 7.35 1.26 20150824 010017 7.66 1.28 20150824 010018 7.65 1.30 20150824 010019 7.59 1.32 20150824 010020 7.52 1.33 20150824 010021 7.49 1.35 20150824 010022 7.50 1.36 20150824 010023 7.51 1.38 20150824 010024 7.54 1.40 20150824 010025 7.58 1.41 20150824 010026 7.59 1.44 20150824 010027 7.62 1.45 20150824 010028 7.67 1.47 20150824 010029 7.74 1.49 20150824 010030 7.82 1.50 20150824 010031 7.91 1.51 20150824 010032 8.05 1.53 20150824 010033 8.16 1.56 20150824 010034 8.24 1.58 20150824 010035 8.32 1.60 20150824 010036 8.38 1.61 20150824 010037 8.44 1.62 20150824 010038 8.49 1.63 20150824 010039 8.53 1.63 20150824 010040 8.51 1.64 20150824 010041 8.49 1.66 20150824 010042 8.47 1.67 20150824 010043 8.45 1.68 20150824 010044 8.42 1.70 20150824 010045 8.41 1.72 20150824 010046 8.44 1.74 20150824 010047 8.62 1.75 20150824 010048 8.74 1.76 20150824 010049 8.87 1.76 20150824 010050 8.98 1.77 20150824 010051 9.05 1.77 20150824 010052 9.12 1.78 20150824 010053 9.16 1.79 20150824 010054 9.14 1.80 20150824 010055 9.09 1.80 20150824 010056 9.04 1.81 20150824 010057 8.98 1.82 20150824 010058 8.90 1.83 20150824 010059 8.82 1.84 20150824 010101 8.89 1.85 20150824 010102 9.16 1.88 20150824 010103 9.38 1.91 20150824 010104 9.59 1.94 20150824 010105 9.76 1.97 20150824 010106 9.92 2.00 20150824 010107 10.03 2.03 20150824 010108 10.18 2.05 20150824 010111 10.76 2.10 20150824 010112 11.01 2.11 20150824 010113 11.24 2.12 20150824 010114 11.52 2.14 20150824 010115 11.71 2.17 20150824 010116 11.90 2.19 20150824 010117 12.05 2.21 20150824 010118 12.17 2.23 20150824 010119 12.24 2.25 20150824 010120 12.28 2.27 20150824 010121 12.26 2.28 20150824 010122 12.23 2.30 20150824 010123 12.23 2.32 20150824 010124 12.24 2.34 20150824 010125 12.28 2.37 20150824 010126 12.33 2.39 20150824 010127 12.40 2.42 20150824 010128 12.61 2.46 20150824 010129 12.84 2.50 20150824 010130 13.05 2.55 20150824 010131 13.25 2.59 20150824 010132 13.49 2.63 20150824 010133 13.73 2.67 20150824 010134 13.80 2.69 20150824 010141 12.48 2.42 20150824 010142 12.17 2.32 20150824 011502 12.52 2.10 20150824 011503 12.99 2.28 20150824 011504 13.38 2.58 20150824 011507 14.35 3.43 20150824 011508 14.67 3.73 20150824 011512 15.47 4.69 20150824 011513 15.55 4.89 20150824 011515 15.52 5.23 20150824 011516 15.53 5.38 20150824 011517 15.63 5.50 20150824 011518 15.91 5.60 20150824 011519 16.20 5.70 20150824 011521 16.46 5.80 20150824 011522 16.65 5.90 20150824 011523 16.84 5.99 20150824 011524 17.00 6.09 20150824 011525 17.10 6.18 20150824 011526 17.23 6.24 20150824 011527 17.40 6.31 20150824 011528 17.55 6.37 20150824 011529 17.72 6.44 20150824 011530 17.90 6.49 20150824 011531 17.93 6.52 20150824 011532 17.97 6.56 20150824 011533 18.01 6.59 20150824 011534 18.12 6.63 20150824 011536 18.47 6.68 20150824 011537 18.75 6.72 20150824 011538 19.05 6.75 20150824 011539 19.46 6.78 20150824 011540 19.94 6.82 20150824 011541 20.24 6.83 20150824 011542 20.62 6.84 20150824 011543 20.99 6.84 20150824 011544 21.08 6.83 20150824 011545 20.89 6.82 20150824 011546 20.45 6.80 20150824 011547 19.93 6.78 20150824 011549 18.78 6.72 20150824 011550 18.34 6.71 20150824 011551 17.69 6.68 20150824 011552 16.99 6.65 20150824 011553 16.25 6.63 20150824 011554 15.67 6.61 20150824 011556 13.99 6.55 20150824 011558 11.49 6.37 20150824 011559 10.48 6.29 20150824 011600 9.22 6.18 20150824 011601 8.04 6.07 20150824 011602 6.94 5.96 20150824 011605 4.48 5.70 20150824 011606 3.76 5.61 20150824 011607 3.14 5.52 20150824 011608 2.71 5.43 20150824 011609 2.58 5.35 20150824 011610 2.58 5.30 20150824 011612 2.29 5.31 20150824 011613 1.99 5.31 20150824 011614 1.96 5.31 20150824 011615 2.23 5.32 20150824 011616 2.59 5.31 20150824 011617 2.99 5.30 20150824 011618 3.40 5.29 20150824 011619 3.77 5.28 20150824 011620 4.13 5.26 20150824 011621 4.38 5.24 20150824 011622 4.60 5.23 20150824 011623 4.77 5.22 20150824 011624 4.98 5.23 20150824 011625 5.31 5.29 20150824 011626 5.59 5.35 20150824 011627 5.83 5.41 20150824 011628 5.99 5.45 20150824 011629 6.21 5.49 20150824 011630 6.48 5.53 20150824 011631 6.72 5.56 20150824 011632 6.96 5.58 20150824 011633 7.18 5.61 20150824 011634 7.39 5.62 20150824 011635 7.59 5.64 20150824 011636 7.77 5.65 20150824 011637 7.92 5.66 20150824 011638 7.89 5.68 20150824 011639 7.85 5.70 20150824 011640 7.83 5.71 20150824 011641 7.77 5.72 20150824 011642 7.71 5.73 20150824 011643 7.64 5.74 20150824 011644 7.54 5.74 20150824 011645 7.46 5.75 20150824 011646 7.49 5.75 20150824 011647 7.57 5.75 20150824 011648 7.64 5.74 20150824 011649 7.72 5.74 20150824 011650 7.96 5.74 20150824 011651 8.25 5.75 20150824 011652 8.55 5.75 20150824 011653 8.85 5.76 20150824 011654 9.15 5.77 20150824 011655 9.40 5.79 20150824 011656 9.61 5.81 20150824 011657 9.81 5.83 20150824 011658 10.01 5.85 20150824 011659 10.18 5.86 20150824 011700 10.33 5.88 20150824 011702 10.49 5.89 20150824 011703 10.63 5.90 20150824 011704 10.85 5.89 20150824 011705 11.14 5.89 20150824 011706 11.41 5.89 20150824 011707 11.67 5.89 20150824 011708 11.96 5.89 20150824 011709 12.17 5.89 20150824 011710 12.36 5.89 20150824 011711 12.52 5.90 20150824 011712 12.68 5.91 20150824 011713 12.83 5.92 20150824 011714 13.15 5.92 20150824 011715 13.51 5.92 20150824 011716 13.68 5.89 20150824 011717 13.87 5.85 20150824 011718 14.01 5.82 20150824 011719 14.16 5.78 20150824 011720 14.27 5.73 20150824 011721 14.38 5.69 20150824 011722 14.47 5.64 20150824 011723 14.50 5.59 20150824 011724 14.54 5.54 20150824 011725 14.59 5.48 20150824 011726 14.64 5.43 20150824 011727 14.69 5.37 20150824 011728 14.65 5.31 20150824 011729 14.56 5.23 20150824 011730 14.46 5.16 20150824 011731 14.33 5.09 20150824 011732 14.16 5.02 20150824 011733 14.00 4.96 20150824 011734 13.86 4.89 20150824 011735 13.71 4.81 20150824 011736 13.61 4.75 20150824 011737 13.54 4.69 20150824 011738 13.48 4.63 20150824 011739 13.45 4.58 20150824 011740 13.34 4.51 20150824 011741 13.12 4.44 20150824 011742 12.80 4.36 20150824 011743 12.41 4.26 20150824 011744 12.11 4.18 20150824 011745 11.81 4.10 20150824 011746 11.52 4.02 20150824 011747 11.23 3.94 20150824 011748 10.95 3.86 20150824 011749 10.66 3.78 20150824 011750 10.35 3.68 20150824 011751 10.10 3.60 20150824 011753 10.00 3.54 20150824 011754 10.08 3.50 20150824 011755 10.18 3.46 20150824 011756 10.28 3.42 20150824 011757 10.45 3.38 20150824 011758 10.58 3.34 20150824 011759 10.72 3.31 20150824 011800 10.86 3.28 20150824 011801 11.02 3.25 20150824 011802 11.27 3.22 20150824 011803 11.49 3.19 20150824 011804 11.71 3.17 20150824 011805 11.99 3.15 20150824 011806 12.30 3.14 20150824 011807 12.68 3.12 20150824 011808 12.96 3.11 20150824 011809 13.23 3.10 20150824 011810 13.49 3.09 20150824 011811 13.72 3.08 20150824 011812 13.99 3.07 20150824 011813 14.17 3.06 20150824 011814 14.34 3.05 20150824 011815 14.49 3.04 20150824 011816 14.62 3.03 20150824 011817 14.79 3.01 20150824 011818 14.93 2.98 20150824 011819 15.10 2.96 20150824 011820 15.31 2.94 20150824 011821 15.62 2.92 20150824 011822 15.91 2.90 20150824 011823 16.21 2.87 20150824 011824 16.51 2.84 20150824 011825 16.81 2.81 20150824 011826 17.18 2.78 20150824 011827 17.48 2.75 20150824 011828 17.79 2.72 20150824 011829 17.78 2.67 20150824 011830 17.65 2.62 20150824 011831 17.56 2.58 20150824 011832 17.50 2.54 20150824 011833 17.38 2.51 20150824 011834 17.29 2.49 20150824 011835 17.20 2.47 20150824 011836 17.11 2.44 20150824 011837 17.00 2.41 20150824 011838 16.91 2.39 20150824 011839 16.82 2.37 20150824 011840 16.73 2.34 20150824 011841 16.12 2.30 20150824 011842 15.63 2.27 20150824 011844 15.11 2.23 20150824 011845 14.45 2.18 20150824 011846 13.92 2.15 20150824 011847 13.40 2.11 20150824 011848 12.91 2.08 20150824 011849 12.31 2.04 20150824 011850 11.85 2.01 20150824 011851 11.40 1.98 20150824 011852 10.86 1.94 20150824 011853 10.50 1.93 20150824 011854 10.21 1.93 20150824 011855 9.87 1.94 20150824 011856 9.60 1.94 20150824 011857 9.33 1.95 20150824 011858 9.06 1.95 20150824 011859 8.72 1.95 20150824 011900 8.45 1.95 20150824 011901 8.18 1.96 20150824 011902 7.82 1.95 20150824 011903 7.55 1.96 20150824 011904 7.26 1.96 20150824 011905 7.15 1.97 20150824 011906 7.19 1.99 20150824 011907 7.30 2.00 20150824 011908 7.42 2.02 20150824 011909 7.49 2.03 20150824 011910 7.57 2.04 20150824 011911 7.58 2.05 20150824 011912 7.61 2.05 20150824 011913 7.59 2.06 20150824 011914 7.52 2.06 20150824 011915 7.48 2.06 20150824 011916 7.36 2.05 20150824 011917 7.27 2.05 20150824 011918 7.23 2.06 20150824 011919 7.15 2.07 20150824 011920 7.13 2.09 20150824 011921 7.07 2.10 20150824 011922 6.96 2.10 20150824 011923 6.92 2.11 20150824 011924 6.85 2.12 20150824 011925 6.72 2.13 20150824 011926 6.67 2.14 20150824 011927 6.54 2.14 20150824 011928 6.64 2.16 20150824 011929 6.69 2.18 20150824 011930 6.68 2.20 20150824 011931 6.64 2.22 20150824 011932 6.59 2.23 20150824 011934 6.49 2.25 20150824 011935 6.38 2.27 20150824 011936 6.24 2.29 20150824 011937 6.09 2.31 20150824 011938 5.90 2.33 20150824 011939 5.68 2.34 20150824 011940 5.58 2.36 20150824 011941 5.64 2.37 20150824 011942 5.78 2.39 20150824 011943 5.94 2.40 20150824 011944 6.08 2.42 20150824 011945 6.18 2.43 20150824 011946 6.27 2.45 20150824 011947 6.32 2.46 20150824 011948 6.34 2.47 20150824 011949 6.34 2.49 20150824 011950 6.31 2.51 20150824 011951 6.29 2.52 20150824 011952 6.34 2.55 20150824 011953 6.42 2.57 20150824 011954 6.52 2.59 20150824 011955 6.65 2.61 20150824 011956 6.81 2.63 20150824 011957 6.96 2.65 20150824 011958 7.15 2.67 20150824 011959 7.31 2.68 20150824 012000 9.17 2.65 20150824 012001 9.12 2.68 20150824 012002 9.08 2.71 20150824 012003 8.94 2.74 20150824 012004 8.84 2.77 20150824 012005 8.73 2.80 20150824 012006 8.66 2.81 20150824 012007 8.55 2.82 20150824 012008 8.47 2.83 20150824 012009 8.39 2.84 20150824 012010 8.34 2.85 20150824 012011 8.28 2.86 20150824 012012 8.23 2.87 20150824 012013 8.20 2.88 20150824 012014 8.13 2.88 20150824 012015 8.06 2.88 20150824 012016 7.97 2.88 20150824 012017 7.89 2.89 20150824 012018 7.80 2.89 20150824 012019 7.79 2.91 20150824 012020 7.78 2.93 20150824 012021 7.79 2.95 20150824 012022 7.81 2.97 20150824 012023 7.87 2.99 20150824 012025 7.93 3.01 20150824 012026 7.96 3.02 20150824 012027 7.91 3.03 20150824 012028 7.90 3.03 20150824 012029 7.88 3.03 20150824 012030 7.89 3.03 20150824 012031 7.89 3.02 20150824 012032 7.91 3.01 20150824 012033 7.95 3.00 20150824 012034 7.96 2.99 20150824 012035 7.99 2.98 20150824 012036 7.99 2.97 20150824 012037 7.98 2.97 20150824 012038 7.91 2.97 20150824 012039 7.85 2.97 20150824 012040 7.74 2.97 20150824 012041 7.65 2.97 20150824 012042 7.49 2.97 20150824 012043 7.35 2.97 20150824 012044 7.16 2.97 20150824 012045 6.99 2.97 20150824 012046 6.83 2.96 20150824 012047 6.68 2.95 20150824 012048 6.56 2.94 20150824 012049 6.24 2.92 20150824 012050 6.06 2.90 20150824 012051 5.83 2.88 20150824 012052 5.78 2.87 20150824 012053 5.74 2.86 20150824 012054 5.82 2.85 20150824 012055 5.86 2.85 20150824 012056 6.05 2.85 20150824 012057 6.29 2.85 20150824 012058 6.50 2.85 20150824 012059 6.62 2.86 20150824 012100 6.36 2.85 20150824 012101 6.04 2.84 20150824 012102 5.74 2.83 20150824 012103 5.34 2.82 20150824 012104 5.01 2.81 20150824 012105 4.57 2.80 20150824 012106 4.10 2.79 20150824 012107 3.72 2.79 20150824 012108 3.23 2.78 20150824 012109 2.83 2.77 20150824 012110 2.47 2.76 20150824 012111 2.38 2.74 20150824 012112 2.26 2.71 20150824 012113 2.12 2.70 20150824 012114 1.97 2.68 20150824 012116 1.87 2.67 20150824 012117 1.80 2.66 20150824 012118 1.82 2.65 20150824 012119 1.93 2.65 20150824 012120 2.17 2.64 20150824 012121 2.49 2.65 20150824 012122 2.91 2.66 20150824 012123 2.99 2.66 20150824 012124 3.10 2.67 20150824 012125 3.17 2.67 20150824 012126 3.26 2.67 20150824 012127 3.33 2.67 20150824 012128 3.40 2.66 20150824 012129 3.46 2.65 20150824 012130 3.52 2.64 20150824 012131 3.58 2.63 20150824 012132 3.63 2.61 20150824 012133 3.59 2.60 20150824 012134 3.27 2.59 20150824 012135 3.01 2.59 20150824 012136 2.69 2.57 20150824 012137 2.36 2.56 20150824 012138 2.10 2.55 20150824 012139 1.79 2.53 20150824 012140 1.56 2.52 20150824 012141 1.36 2.50 20150824 012142 1.34 2.48 20150824 012143 1.57 2.47 20150824 012144 1.87 2.46 20150824 012145 2.08 2.46 20150824 012146 2.29 2.45 20150824 012147 2.49 2.45 20150824 012148 2.67 2.44 20150824 012149 2.85 2.44 20150824 012150 2.98 2.44 20150824 012151 3.11 2.43 20150824 012152 3.22 2.43 20150824 012153 3.33 2.42 20150824 012154 3.43 2.42 20150824 012155 3.46 2.41 20150824 012156 3.43 2.41 20150824 012157 3.25 2.40 20150824 012158 3.08 2.39 20150824 012159 2.96 2.39 20150824 012200 2.81 2.38 20150824 012201 2.78 2.38 20150824 012202 2.80 2.37 20150824 012203 2.81 2.37 20150824 012204 2.96 2.37 20150824 012206 3.10 2.38 20150824 012207 3.24 2.39 20150824 012208 3.36 2.40 20150824 012209 3.44 2.41 20150824 012210 3.56 2.42 20150824 012211 3.68 2.43 20150824 012212 3.77 2.44 20150824 012213 3.91 2.45 20150824 012214 4.02 2.46 20150824 012215 4.17 2.47 20150824 012216 4.32 2.48 20150824 012217 4.42 2.49 20150824 012218 4.40 2.50 20150824 012219 4.33 2.52 20150824 012220 4.27 2.54 20150824 012221 4.19 2.55 20150824 012222 4.12 2.57 20150824 012223 4.05 2.58 20150824 012224 3.98 2.59 20150824 012225 3.89 2.60 20150824 012226 3.83 2.61 20150824 012227 3.75 2.62 20150824 012228 3.67 2.63 20150824 012229 3.50 2.65 20150824 012230 3.36 2.67 20150824 012231 3.25 2.68 20150824 012232 3.15 2.69 20150824 012233 3.07 2.70 20150824 012234 3.04 2.71 20150824 012235 3.04 2.71 20150824 012236 3.09 2.72 20150824 012237 3.18 2.71 20150824 012238 3.32 2.71 20150824 012239 3.44 2.71 20150824 012240 3.50 2.70 20150824 012243 3.60 2.70 20150824 012245 3.68 2.72 20150824 012246 3.71 2.73 20150824 012249 3.62 2.74 20150824 012250 3.42 2.74 20150824 012251 3.16 2.73 20150824 012252 2.97 2.72 20150824 012253 2.77 2.72 20150824 012254 2.61 2.71 20150824 012255 2.53 2.71 20150824 012257 2.49 2.70 20150824 012258 2.53 2.70 20150824 012259 2.63 2.70 20150824 012300 2.82 2.71 20150824 012301 3.03 2.71 20150824 012302 2.99 2.71 20150824 012303 3.04 2.72 20150824 012304 3.16 2.72 20150824 012305 3.34 2.73 20150824 012306 3.53 2.73 20150824 012307 3.78 2.74 20150824 012308 4.05 2.74 20150824 012309 4.28 2.74 20150824 012310 4.56 2.75 20150824 012311 4.84 2.75 20150824 012312 5.01 2.75 20150824 012313 5.07 2.76 20150824 012314 5.13 2.76 20150824 012315 5.21 2.77 20150824 012316 5.27 2.77 20150824 012317 5.37 2.77 20150824 012318 5.47 2.78 20150824 012319 5.56 2.78 20150824 012320 5.69 2.78 20150824 012321 5.84 2.79 20150824 012322 5.96 2.79 20150824 012323 6.01 2.79 20150824 012324 5.97 2.80 20150824 012325 5.94 2.80 20150824 012326 5.91 2.80 20150824 012327 5.88 2.80 20150824 012328 5.85 2.81 20150824 012329 5.83 2.81 20150824 012330 5.80 2.81 20150824 012331 5.78 2.81 20150824 012332 5.75 2.82 20150824 012333 5.73 2.82 20150824 012334 5.84 2.82 20150824 012335 5.96 2.82 20150824 012336 6.06 2.82 20150824 012337 6.18 2.82 20150824 012338 6.31 2.82 20150824 012339 6.43 2.81 20150824 012340 6.53 2.81 20150824 012341 6.66 2.80 20150824 012342 6.79 2.80 20150824 012343 6.92 2.79 20150824 012344 7.02 2.78 20150824 012345 7.11 2.77 20150824 012347 7.20 2.76 20150824 012348 7.26 2.75 20150824 012349 7.33 2.74 20150824 012350 7.39 2.74 20150824 012351 7.45 2.74 20150824 012352 7.49 2.73 20150824 012353 7.57 2.73 20150824 012354 7.67 2.73 20150824 012355 7.78 2.73 20150824 012356 7.92 2.74 20150824 012357 8.05 2.74 20150824 012358 8.21 2.74 20150824 012359 8.36 2.73 20150824 012400 8.49 2.73 20150824 012401 8.64 2.73 20150824 012402 8.79 2.72 20150824 012403 8.94 2.71 20150824 012404 9.05 2.71 20150824 012405 9.20 2.70 20150824 012406 9.17 2.69 20150824 012407 8.84 2.68 20150824 012408 8.55 2.67 20150824 012409 8.14 2.67 20150824 012410 7.69 2.66 20150824 012411 7.19 2.66 20150824 012412 6.80 2.66 20150824 012413 6.34 2.65 20150824 012414 5.92 2.64 20150824 012417 4.58 2.62 20150824 012418 3.98 2.62 20150824 012421 2.38 2.60 20150824 012422 1.86 2.60 20150824 012423 1.41 2.60 20150824 012424 1.13 2.60 20150824 012425 0.98 2.61 20150824 012426 1.10 2.61 20150824 012427 1.24 2.61 20150824 012428 1.17 2.61 20150824 012429 1.11 2.61 20150824 012430 1.09 2.61 20150824 012431 1.10 2.61 20150824 012432 1.15 2.60 20150824 012433 1.22 2.60 20150824 012434 1.35 2.60 20150824 012435 1.52 2.60 20150824 012440 1.99 2.60 20150824 012442 2.06 2.60 20150824 012443 2.10 2.60 20150824 012444 2.16 2.60 20150824 012445 2.21 2.60 20150824 012446 2.28 2.60 20150824 012447 2.34 2.60 20150824 012448 2.38 2.60 20150824 012449 2.38 2.60 20150824 012450 2.34 2.60 20150824 012451 2.31 2.61 20150824 012452 2.27 2.61 20150824 012453 2.23 2.61 20150824 012454 2.21 2.61 20150824 012455 2.18 2.61 20150824 012456 2.16 2.61 20150824 012457 2.16 2.61 20150824 012458 2.18 2.61 20150824 012459 2.21 2.61 20150824 012500 2.21 2.62 20150824 012501 2.21 2.63 20150824 012502 2.22 2.64 20150824 012503 2.25 2.65 20150824 012504 2.29 2.66 20150824 012505 2.34 2.68 20150824 012506 2.39 2.69 20150824 012507 2.41 2.70 20150824 012508 2.46 2.71 20150824 012509 2.49 2.72 20150824 012510 2.53 2.73 20150824 012511 2.54 2.73 20150824 012512 2.55 2.73 20150824 012513 2.58 2.74 20150824 012514 2.60 2.74 20150824 012515 2.63 2.74 20150824 012516 2.64 2.74 20150824 012517 2.66 2.74 20150824 012518 2.69 2.75 20150824 012519 2.71 2.75 20150824 012520 2.73 2.75 20150824 012521 2.68 2.74 20150824 012522 2.65 2.74 20150824 012523 2.61 2.73 20150824 012524 2.58 2.73 20150824 012525 2.56 2.73 20150824 012526 2.55 2.73 20150824 012527 2.55 2.72 20150824 012529 2.56 2.71 20150824 012530 2.58 2.70 20150824 012531 2.59 2.69 20150824 012532 2.80 2.68 20150824 012533 3.00 2.67 20150824 012534 3.24 2.66 20150824 012535 3.47 2.65 20150824 012536 3.70 2.64 20150824 012537 3.92 2.64 20150824 012538 4.07 2.63 20150824 012539 4.28 2.63 20150824 012540 4.46 2.62 20150824 012541 4.65 2.62 20150824 012542 4.80 2.62 20150824 012543 4.97 2.62 20150824 012544 5.09 2.62 20150824 012545 5.30 2.62 20150824 012546 5.50 2.63 20150824 012547 5.76 2.63 20150824 012548 6.01 2.63 20150824 012549 6.26 2.63 20150824 012550 6.45 2.63 20150824 012551 6.68 2.63 20150824 012552 6.90 2.63 20150824 012553 7.08 2.64 20150824 012554 7.24 2.64 20150824 012555 7.41 2.65 20150824 012556 7.51 2.65 20150824 012557 7.66 2.65 20150824 012558 7.79 2.65 20150824 012559 7.90 2.66 20150824 012600 8.01 2.66 20150824 012601 8.09 2.66 20150824 012602 8.16 2.66 20150824 012603 8.28 2.66 20150824 012604 8.47 2.67 20150824 012605 8.64 2.67 20150824 012606 8.83 2.67 20150824 012607 8.99 2.67 20150824 012608 9.12 2.67 20150824 012609 9.27 2.67 20150824 012610 9.37 2.67 20150824 012611 9.48 2.67 20150824 012612 9.53 2.67 20150824 012613 9.59 2.67 20150824 012614 9.54 2.67 20150824 012615 9.59 2.66 20150824 012616 9.65 2.66 20150824 012617 9.66 2.65 20150824 012619 9.74 2.65 20150824 012620 9.77 2.65 20150824 012621 9.87 2.65 20150824 012622 9.94 2.65 20150824 012623 10.00 2.65 20150824 012624 10.13 2.65 20150824 012625 10.05 2.65 20150824 012626 10.01 2.64 20150824 012627 9.98 2.64 20150824 012628 9.89 2.63 20150824 012629 9.87 2.61 20150824 012630 9.80 2.60 20150824 012631 9.78 2.59 20150824 012632 9.77 2.57 20150824 012633 9.71 2.56 20150824 012634 9.71 2.55 20150824 012635 9.60 2.55 20150824 012636 9.54 2.56 20150824 012637 9.49 2.56 20150824 012638 9.44 2.56 20150824 012639 9.44 2.56 20150824 012640 9.46 2.56 20150824 012641 9.49 2.56 20150824 012642 9.54 2.56 20150824 012643 9.62 2.55 20150824 012644 9.72 2.55 20150824 012645 9.75 2.54 20150824 012646 9.65 2.52 20150824 012647 9.55 2.50 20150824 012648 9.45 2.48 20150824 012649 9.37 2.46 20150824 012650 9.24 2.44 20150824 012651 9.13 2.42 20150824 012652 9.04 2.40 20150824 012653 8.98 2.38 20150824 012654 8.93 2.37 20150824 012655 8.93 2.35 20150824 012656 8.90 2.34 20150824 012657 8.89 2.33 20150824 012658 8.86 2.32 20150824 012659 8.82 2.31 20150824 012700 8.78 2.30 20150824 012701 8.72 2.29 20150824 012702 8.67 2.28 20150824 012703 8.60 2.27 20150824 012704 8.52 2.26 20150824 012705 8.46 2.25 20150824 012706 8.42 2.24 20150824 012707 8.41 2.23 20150824 012708 8.41 2.22 20150824 012710 8.42 2.21 20150824 012711 8.43 2.20 20150824 012712 8.46 2.19 20150824 012713 8.37 2.17 20150824 012714 8.31 2.17 20150824 012715 8.23 2.16 20150824 012716 8.10 2.15 20150824 012717 7.87 2.14 20150824 012718 7.56 2.15 20150824 012719 7.25 2.15 20150824 012720 6.91 2.15 20150824 012721 6.62 2.15 20150824 012722 6.38 2.15 20150824 012723 6.07 2.15 20150824 012724 5.80 2.15 20150824 012725 5.54 2.16 20150824 012726 5.28 2.16 20150824 012727 5.04 2.15 20150824 012728 4.84 2.15 20150824 012729 4.65 2.14 20150824 012730 4.46 2.13 20150824 012731 4.29 2.12 20150824 012732 4.11 2.11 20150824 012733 3.93 2.10 20150824 012734 3.76 2.10 20150824 012735 3.58 2.09 20150824 012736 3.41 2.09 20150824 012737 3.26 2.09 20150824 012738 3.24 2.10 20150824 012739 3.23 2.11 20150824 012740 3.24 2.11 20150824 012741 3.24 2.12 20150824 012742 3.26 2.13 20150824 012743 3.29 2.14 20150824 012744 3.34 2.15 20150824 012745 3.38 2.15 20150824 012746 3.44 2.16 20150824 012747 3.49 2.17 20150824 012748 3.39 2.17 20150824 012749 3.30 2.17 20150824 012750 3.17 2.17 20150824 012751 3.03 2.16 20150824 012752 2.89 2.16 20150824 012753 2.75 2.16 20150824 012754 2.59 2.16 20150824 012755 2.42 2.15 20150824 012756 2.26 2.15 20150824 012757 2.11 2.15 20150824 012758 2.05 2.16 20150824 012759 2.02 2.16 20150824 012801 1.98 2.17 20150824 012802 1.98 2.18 20150824 012803 2.02 2.19 20150824 012804 2.12 2.19 20150824 012805 2.21 2.19 20150824 012806 2.31 2.20 20150824 012807 2.44 2.20 20150824 012808 2.58 2.20 20150824 012809 2.79 2.20 20150824 012810 3.05 2.20 20150824 012811 3.28 2.20 20150824 012812 3.51 2.20 20150824 012813 3.73 2.21 20150824 012814 3.94 2.21 20150824 012815 4.16 2.22 20150824 012816 4.37 2.22 20150824 012817 4.58 2.23 20150824 012818 4.79 2.24 20150824 012819 4.92 2.24 20150824 012820 4.91 2.24 20150824 012821 4.90 2.23 20150824 012822 4.86 2.23 20150824 012823 4.83 2.22 20150824 012824 4.81 2.21 20150824 012825 4.78 2.21 20150824 012826 4.75 2.21 20150824 012827 4.73 2.20 20150824 012828 4.70 2.20 20150824 012829 4.67 2.20 20150824 012830 4.68 2.20 20150824 012831 4.73 2.20 20150824 012832 4.79 2.21 20150824 012833 4.90 2.21 20150824 012834 5.04 2.21 20150824 012835 5.22 2.22 20150824 012836 5.43 2.22 20150824 012837 5.67 2.22 20150824 012838 5.93 2.23 20150824 012839 6.21 2.23 20150824 012840 5.04 2.19 20150824 012841 3.81 2.15 20150824 012842 2.52 2.10 20150824 012843 1.17 2.06 20150824 012901 7.21 1.84 20150824 012902 6.72 1.84 20150824 012903 6.22 1.83 20150824 012904 5.70 1.83 20150824 012905 5.18 1.82 20150824 012906 4.60 1.81 20150824 012907 4.04 1.80 20150824 012908 3.47 1.80 20150824 012909 2.94 1.80 20150824 012910 2.51 1.81 20150824 012911 2.55 1.82 20150824 012912 2.85 1.85 20150824 012913 3.09 1.86 20150824 012914 3.34 1.88 20150824 012915 3.58 1.90 20150824 012916 3.78 1.92 20150824 012917 3.96 1.93 20150824 012918 4.12 1.95 20150824 012919 4.25 1.96 20150824 012920 4.35 1.97 20150824 012921 4.38 1.97 20150824 012922 4.42 1.97 20150824 012923 4.47 1.97 20150824 012924 4.52 1.97 20150824 012925 4.57 1.97 20150824 012926 4.62 1.97 20150824 012927 4.68 1.97 20150824 012928 4.71 1.97 20150824 012929 4.77 1.97 20150824 012930 4.82 1.97 20150824 012931 4.89 1.98 20150824 012933 5.11 2.00 20150824 012934 5.31 2.02 20150824 012935 5.51 2.04 20150824 012936 5.72 2.06 20150824 012937 5.94 2.08 20150824 012938 6.16 2.10 20150824 012939 6.38 2.12 20150824 012940 6.61 2.14 20150824 012942 6.84 2.15 20150824 012943 7.08 2.14 20150824 012944 7.34 2.13 20150824 012945 7.57 2.13 20150824 012946 7.85 2.12 20150824 012947 8.17 2.12 20150824 012948 8.47 2.12 20150824 012949 8.79 2.12 20150824 012950 9.12 2.12 20150824 012951 9.46 2.12 20150824 012952 9.80 2.13 20150824 012953 9.92 2.13 20150824 012954 10.02 2.13 20150824 012955 10.10 2.12 20150824 012956 10.18 2.12 20150824 012957 10.23 2.11 20150824 012958 10.28 2.10 20150824 012959 10.19 2.08 20150824 013000 9.20 2.15 20150824 013001 9.03 2.13 20150824 013002 8.84 2.12 20150824 013003 8.56 2.09 20150824 013004 8.32 2.07 20150824 013005 8.08 2.04 20150824 013006 7.86 2.02 20150824 013007 7.66 1.99 20150824 013008 7.47 1.97 20150824 013009 7.30 1.94 20150824 013010 7.15 1.92 20150824 013011 7.02 1.90 20150824 013012 6.90 1.87 20150824 013013 6.84 1.86 20150824 013014 6.80 1.84 20150824 013015 6.78 1.83 20150824 013016 6.77 1.82 20150824 013017 6.78 1.81 20150824 013018 6.80 1.80 20150824 013019 6.86 1.79 20150824 013020 6.92 1.79 20150824 013021 7.00 1.78 20150824 013022 7.09 1.77 20150824 013023 7.08 1.77 20150824 013024 7.02 1.77 20150824 013025 6.92 1.77 20150824 013026 6.81 1.77 20150824 013027 6.70 1.77 20150824 013028 6.59 1.77 20150824 013029 6.47 1.77 20150824 013030 6.36 1.77 20150824 013032 6.25 1.77 20150824 013033 6.14 1.78 20150824 013034 6.08 1.78 20150824 013035 6.08 1.79 20150824 013036 6.12 1.80 20150824 013037 6.20 1.80 20150824 013038 6.32 1.81 20150824 013039 6.47 1.82 20150824 013040 6.65 1.84 20150824 013041 6.86 1.85 20150824 013042 7.10 1.86 20150824 013043 7.35 1.88 20150824 013044 7.55 1.90 20150824 013045 7.69 1.91 20150824 013046 7.81 1.93 20150824 013047 7.89 1.95 20150824 013048 7.97 1.97 20150824 013049 8.03 1.99 20150824 013050 8.07 2.00 20150824 013051 8.09 2.02 20150824 013053 8.08 2.06 20150824 013054 8.07 2.08 20150824 013055 8.04 2.10 20150824 013056 8.03 2.12 20150824 013057 8.01 2.13 20150824 013058 8.00 2.15 20150824 013059 8.00 2.16 20150824 013100 8.00 2.18 20150824 013101 8.00 2.19 20150824 013102 8.01 2.20 20150824 013103 8.02 2.21 20150824 013104 8.03 2.22 20150824 013105 8.08 2.23 20150824 013106 8.12 2.23 20150824 013107 8.18 2.24 20150824 013108 8.24 2.25 20150824 013109 8.31 2.25 20150824 013110 8.38 2.25 20150824 013111 8.47 2.26 20150824 013112 8.56 2.26 20150824 013113 8.66 2.26 20150824 013114 8.74 2.26 20150824 013115 8.78 2.27 20150824 013116 8.82 2.28 20150824 013117 8.82 2.29 20150824 013118 8.81 2.30 20150824 013119 8.80 2.31 20150824 013120 8.80 2.32 20150824 013121 8.81 2.32 20150824 013123 8.83 2.33 20150824 013124 8.86 2.34 20150824 013125 8.88 2.35 20150824 013126 8.82 2.35 20150824 013127 8.78 2.36 20150824 013128 8.73 2.36 20150824 013129 8.70 2.37 20150824 013130 8.67 2.37 20150824 013131 8.66 2.38 20150824 013132 8.65 2.39 20150824 013133 8.65 2.39 20150824 013134 8.66 2.40 20150824 013135 8.71 2.41 20150824 013136 8.90 2.41 20150824 013137 9.10 2.41 20150824 013138 9.30 2.41 20150824 013139 9.48 2.42 20150824 013140 9.69 2.42 20150824 013141 9.89 2.42 20150824 013142 10.10 2.43 20150824 013143 10.31 2.43 20150824 013144 10.46 2.43 20150824 013145 10.51 2.43 20150824 013146 10.46 2.42 20150824 013147 10.41 2.40 20150824 013148 10.42 2.40 20150824 013149 10.39 2.39 20150824 013150 10.37 2.38 20150824 013151 10.37 2.37 20150824 013152 10.37 2.36 20150824 013153 10.39 2.36 20150824 013154 10.43 2.35 20150824 013155 10.47 2.35 20150824 013156 10.51 2.36 20150824 013157 10.58 2.36 20150824 013158 10.67 2.36 20150824 013159 10.77 2.37 20150824 013200 10.90 2.37 20150824 013201 11.06 2.38 20150824 013202 11.24 2.38 20150824 013203 11.43 2.39 20150824 013204 11.64 2.39 20150824 013205 11.83 2.39 20150824 013206 11.83 2.39 20150824 013207 11.82 2.38 20150824 013208 11.81 2.37 20150824 013209 11.78 2.36 20150824 013210 11.75 2.36 20150824 013211 11.65 2.35 20150824 013212 11.56 2.35 20150824 013214 11.48 2.34 20150824 013215 11.40 2.34 20150824 013216 11.32 2.34 20150824 013217 11.30 2.35 20150824 013218 11.28 2.35 20150824 013219 11.26 2.35 20150824 013220 11.24 2.36 20150824 013221 11.23 2.36 20150824 013222 11.21 2.36 20150824 013223 11.20 2.36 20150824 013224 11.18 2.36 20150824 013225 11.17 2.35 20150824 013226 11.16 2.35 20150824 013227 11.00 2.36 20150824 013228 10.85 2.36 20150824 013229 10.70 2.37 20150824 013230 10.56 2.38 20150824 013231 10.42 2.39 20150824 013232 10.30 2.40 20150824 013233 10.19 2.42 20150824 013234 10.09 2.43 20150824 013235 9.98 2.44 20150824 013236 9.90 2.46 20150824 013237 9.95 2.46 20150824 013238 10.00 2.46 20150824 013239 9.99 2.46 20150824 013240 9.99 2.46 20150824 013241 9.99 2.46 20150824 013242 9.99 2.46 20150824 013243 9.99 2.46 20150824 013244 10.00 2.46 20150824 013245 10.00 2.46 20150824 013246 10.01 2.46 20150824 013247 9.91 2.47 20150824 013248 9.81 2.47 20150824 013249 9.71 2.48 20150824 013250 9.63 2.49 20150824 013251 9.55 2.49 20150824 013252 9.47 2.50 20150824 013253 9.41 2.51 20150824 013254 9.35 2.52 20150824 013255 9.28 2.53 20150824 013256 9.24 2.55 20150824 013257 9.23 2.54 20150824 013258 9.21 2.54 20150824 013259 9.20 2.54 20150824 013300 9.18 2.53 20150824 013301 9.15 2.53 20150824 013302 9.13 2.52 20150824 013304 9.11 2.51 20150824 013305 9.10 2.50 20150824 013306 9.08 2.49 20150824 013307 9.05 2.49 20150824 013308 9.01 2.49 20150824 013309 8.98 2.51 20150824 013310 8.95 2.52 20150824 013311 8.93 2.53 20150824 013312 8.92 2.53 20150824 013313 8.90 2.54 20150824 013314 8.89 2.55 20150824 013315 8.88 2.56 20150824 013316 8.88 2.56 20150824 013317 8.88 2.56 20150824 013318 8.88 2.55 20150824 013319 8.87 2.54 20150824 013320 8.87 2.53 20150824 013321 8.86 2.52 20150824 013322 8.86 2.51 20150824 013323 8.85 2.50 20150824 013324 8.85 2.50 20150824 013325 8.84 2.49 20150824 013326 8.84 2.49 20150824 013327 8.84 2.48 20150824 013328 8.81 2.47 20150824 013329 8.77 2.45 20150824 013330 8.73 2.44 20150824 013331 8.68 2.43 20150824 013332 8.64 2.42 20150824 013333 8.60 2.40 20150824 013334 8.54 2.39 20150824 013335 8.47 2.37 20150824 013336 8.41 2.36 20150824 013337 8.36 2.35 20150824 013338 8.41 2.34 20150824 013339 8.49 2.32 20150824 013340 8.56 2.31 20150824 013341 8.62 2.30 20150824 013342 8.69 2.29 20150824 013343 8.74 2.27 20150824 013344 8.78 2.26 20150824 013345 8.81 2.25 20150824 013346 8.83 2.24 20150824 013347 8.87 2.22 20150824 013348 8.85 2.23 20150824 013349 8.83 2.23 20150824 013350 8.83 2.23 20150824 013351 8.85 2.24 20150824 013352 8.88 2.24 20150824 013353 8.92 2.24 20150824 013355 8.98 2.24 20150824 013356 9.05 2.24 20150824 013357 9.13 2.24 20150824 013358 9.23 2.24 20150824 013359 9.29 2.25 20150824 013400 9.36 2.26 20150824 013401 9.44 2.27 20150824 013402 9.54 2.28 20150824 013403 9.63 2.30 20150824 013404 9.71 2.31 20150824 013405 9.81 2.32 20150824 013406 9.91 2.33 20150824 013407 10.02 2.34 20150824 013408 10.13 2.35 20150824 013409 9.90 2.34 20150824 013410 9.61 2.32 20150824 013411 9.33 2.31 20150824 013412 9.06 2.29 20150824 013413 8.80 2.28 20150824 013414 8.52 2.27 20150824 013415 8.28 2.26 20150824 013416 8.05 2.25 20150824 013417 7.82 2.25 20150824 013418 7.60 2.24 20150824 013419 7.54 2.24 20150824 013420 7.55 2.23 20150824 013421 7.56 2.23 20150824 013422 7.56 2.23 20150824 013423 7.55 2.22 20150824 013424 7.51 2.22 20150824 013425 7.49 2.22 20150824 013426 7.46 2.21 20150824 013427 7.43 2.21 20150824 013428 7.39 2.20 20150824 013429 7.38 2.20 20150824 013430 7.40 2.20 20150824 013431 7.41 2.19 20150824 013432 7.42 2.19 20150824 013433 7.43 2.18 20150824 013434 7.43 2.18 20150824 013435 7.45 2.17 20150824 013436 7.47 2.17 20150824 013437 7.49 2.16 20150824 013438 7.51 2.16 20150824 013439 7.40 2.14 20150824 013440 7.26 2.12 20150824 013441 7.11 2.11 20150824 013442 6.95 2.09 20150824 013443 6.77 2.07 20150824 013445 6.59 2.05 20150824 013446 6.39 2.03 20150824 013447 6.19 2.01 20150824 013448 5.97 1.99 20150824 013449 5.76 1.97 20150824 013450 5.66 1.96 20150824 013451 5.60 1.95 20150824 013452 5.54 1.94 20150824 013453 5.47 1.94 20150824 013454 5.42 1.93 20150824 013455 5.35 1.92 20150824 013456 5.29 1.91 20150824 013457 5.22 1.90 20150824 013458 5.15 1.89 20150824 013459 5.09 1.88 20150824 013500 4.96 1.88 20150824 013501 4.83 1.88 20150824 013502 4.72 1.88 20150824 013503 4.63 1.87 20150824 013504 4.55 1.87 20150824 013505 4.47 1.86 20150824 013506 4.41 1.86 20150824 013507 4.36 1.86 20150824 013508 4.31 1.85 20150824 013509 4.27 1.85 20150824 013510 4.32 1.84 20150824 013511 4.40 1.83 20150824 013512 4.48 1.81 20150824 013513 4.58 1.80 20150824 013514 4.66 1.79 20150824 013515 4.73 1.77 20150824 013516 4.79 1.76 20150824 013517 4.84 1.74 20150824 013518 4.93 1.73 20150824 013519 4.95 1.71 20150824 013520 4.74 1.70 20150824 013521 4.50 1.70 20150824 013522 4.34 1.70 20150824 013523 4.13 1.70 20150824 013524 3.95 1.70 20150824 013525 3.78 1.70 20150824 013526 3.64 1.70 20150824 013527 3.56 1.70 20150824 013528 3.45 1.70 20150824 013529 3.34 1.70 20150824 013530 3.38 1.68 20150824 013531 3.46 1.65 20150824 013532 3.58 1.63 20150824 013533 3.65 1.61 20150824 013534 3.70 1.58 20150824 013536 3.75 1.56 20150824 013537 3.85 1.54 20150824 013538 3.88 1.51 20150824 013539 3.91 1.49 20150824 013540 3.93 1.47 20150824 013541 3.90 1.46 20150824 013542 3.93 1.46 20150824 013543 3.92 1.46 20150824 013544 3.94 1.46 20150824 013545 3.99 1.46 20150824 013546 4.13 1.47 20150824 013547 4.25 1.47 20150824 013548 4.41 1.47 20150824 013549 4.61 1.47 20150824 013550 4.86 1.47 20150824 013551 4.58 1.46 20150824 013552 4.14 1.45 20150824 013553 3.74 1.45 20150824 013554 3.38 1.44 20150824 013555 3.04 1.43 20150824 013556 2.72 1.43 20150824 013557 2.29 1.41 20150824 013558 1.90 1.40 20150824 013559 1.56 1.39 20150824 013600 1.28 1.38 20150824 013601 0.94 1.36 20150824 013602 0.69 1.34 20150824 013603 0.64 1.32 20150824 013607 1.59 1.28 20150824 013608 1.86 1.27 20150824 013609 2.11 1.27 20150824 013610 2.37 1.26 20150824 013611 2.26 1.26 20150824 013612 2.08 1.27 20150824 013613 1.95 1.27 20150824 013614 1.88 1.27 20150824 013615 1.82 1.26 20150824 013616 1.81 1.26 20150824 013617 1.84 1.25 20150824 013618 1.92 1.24 20150824 013619 2.04 1.24 20150824 013620 2.17 1.22 20150824 013621 2.23 1.22 20150824 013622 2.28 1.23 20150824 013623 2.34 1.23 20150824 013624 2.40 1.24 20150824 013625 2.47 1.25 20150824 013627 2.55 1.26 20150824 013628 2.62 1.27 20150824 013629 2.71 1.28 20150824 013630 2.79 1.28 20150824 013631 2.87 1.29 20150824 013632 2.88 1.28 20150824 013633 2.88 1.27 20150824 013634 2.91 1.26 20150824 013636 3.02 1.24 20150824 013637 3.09 1.24 20150824 013638 3.18 1.23 20150824 013639 3.29 1.23 20150824 013641 3.55 1.22 20150824 013642 3.69 1.22 20150824 013643 3.80 1.22 20150824 013644 3.96 1.22 20150824 013645 4.13 1.22 20150824 013646 4.31 1.23 20150824 013647 4.50 1.23 20150824 013648 4.65 1.23 20150824 013649 4.86 1.23 20150824 013650 5.08 1.23 20150824 013651 5.32 1.23 20150824 013652 5.22 1.23 20150824 013653 5.11 1.24 20150824 013654 4.93 1.23 20150824 013656 4.61 1.22 20150824 013657 4.46 1.21 20150824 013658 4.34 1.21 20150824 013659 4.24 1.20 20150824 013711 3.89 1.20 20150824 013712 3.81 1.19 20150824 013714 3.61 1.16 20150824 013715 3.51 1.15 20150824 013717 3.41 1.14 20150824 013718 3.32 1.12 20150824 013719 3.22 1.11 20150824 013720 3.12 1.10 20150824 013734 3.86 1.10 20150824 013735 3.89 1.11 20150824 013736 3.91 1.11 20150824 013737 3.92 1.11 20150824 013738 3.93 1.10 20150824 013739 3.94 1.10 20150824 013740 3.95 1.09 20150824 013741 3.95 1.09 20150824 013742 3.94 1.08 20150824 013743 3.97 1.08 20150824 013744 4.01 1.08 20150824 013745 4.05 1.09 20150824 013746 4.08 1.09 20150824 013747 4.12 1.10 20150824 013748 4.15 1.11 20150824 013752 4.24 1.16 20150824 013753 4.40 1.16 20150824 013754 4.60 1.16 20150824 013755 4.83 1.16 20150824 013756 5.06 1.16 20150824 013757 5.32 1.16 20150824 013758 5.58 1.16 20150824 013759 5.85 1.16 20150824 013800 6.14 1.16 20150824 013801 6.45 1.16 20150824 013802 6.76 1.16 20150824 013803 6.74 1.16 20150824 013804 6.64 1.15 20150824 013805 6.54 1.15 20150824 013806 6.44 1.14 20150824 013808 6.34 1.14 20150824 013809 6.24 1.14 20150824 013810 6.13 1.14 20150824 013811 6.03 1.14 20150824 013812 5.92 1.14 20150824 013813 5.81 1.14 20150824 013814 5.88 1.15 20150824 013816 6.12 1.16 20150824 013817 6.25 1.16 20150824 013818 6.39 1.16 20150824 013819 6.51 1.17 20150824 013820 6.59 1.17 20150824 013821 6.67 1.17 20150824 013822 6.75 1.17 20150824 013823 6.81 1.17 20150824 013824 6.68 1.16 20150824 013825 6.49 1.16 20150824 013826 6.33 1.15 20150824 013827 6.20 1.14 20150824 013828 6.10 1.14 20150824 013829 6.03 1.14 20150824 013830 5.97 1.13 20150824 013831 5.95 1.13 20150824 013832 5.96 1.13 20150824 013833 6.01 1.13 20150824 013834 6.11 1.13 20150824 013835 6.19 1.12 20150824 013836 6.30 1.12 20150824 013837 6.42 1.11 20150824 013838 6.54 1.11 20150824 013839 6.66 1.10 20150824 013840 6.79 1.10 20150824 013841 6.86 1.09 20150824 013842 6.98 1.08 20150824 013843 7.11 1.07 20150824 013844 7.23 1.08 20150824 013845 7.33 1.09 20150824 013846 7.35 1.10 20150824 013847 7.32 1.11 20150824 013848 7.24 1.12 20150824 013849 7.16 1.13 20150824 013850 7.07 1.14 20150824 013851 6.97 1.15 20150824 013852 6.87 1.15 20150824 013853 6.80 1.16 20150824 013854 6.73 1.16 20150824 013855 6.69 1.16 20150824 013856 6.67 1.16 20150824 013857 6.67 1.16 20150824 013859 6.68 1.17 20150824 013900 6.74 1.17 20150824 013901 6.79 1.18 20150824 013902 6.84 1.18 20150824 013903 6.91 1.19 20150824 013904 6.99 1.20 20150824 013905 6.98 1.20 20150824 013906 6.97 1.19 20150824 013907 6.94 1.18 20150824 013908 6.92 1.17 20150824 013909 6.90 1.16 20150824 013910 6.88 1.15 20150824 013911 6.87 1.14 20150824 013912 6.88 1.13 20150824 013913 6.87 1.11 20150824 013914 6.87 1.10 20150824 013915 6.89 1.10 20150824 013916 6.91 1.10 20150824 013917 6.94 1.11 20150824 013918 6.98 1.11 20150824 013919 7.03 1.12 20150824 013920 7.09 1.13 20150824 013921 7.16 1.14 20150824 013922 7.24 1.14 20150824 013923 7.33 1.16 20150824 013924 7.43 1.17 20150824 013925 7.52 1.18 20150824 013926 7.63 1.19 20150824 013927 7.75 1.21 20150824 013928 7.88 1.22 20150824 013929 8.02 1.23 20150824 013930 8.18 1.24 20150824 013931 8.34 1.25 20150824 013932 8.48 1.26 20150824 013933 8.66 1.26 20150824 013934 8.85 1.27 20150824 013935 8.91 1.27 20150824 013936 8.91 1.27 20150824 013937 8.93 1.28 20150824 013938 8.93 1.28 20150824 013939 8.88 1.28 20150824 013940 8.86 1.28 20150824 013941 8.83 1.29 20150824 013942 8.68 1.29 20150824 013943 8.53 1.29 20150824 013944 8.38 1.29 20150824 013945 8.22 1.29 20150824 013946 8.06 1.29 20150824 013947 7.94 1.28 20150824 013949 7.79 1.28 20150824 013950 7.64 1.28 20150824 013951 7.50 1.27 20150824 013952 7.37 1.27 20150824 013953 7.24 1.27 20150824 013954 7.11 1.27 20150824 013955 7.03 1.27 20150824 013956 6.93 1.28 20150824 013957 6.85 1.30 20150824 013958 6.78 1.31 20150824 013959 6.72 1.32 20150824 014000 7.10 1.27 20150824 014001 6.99 1.27 20150824 014002 6.87 1.27 20150824 014003 6.76 1.27 20150824 014004 6.63 1.27 20150824 014005 6.50 1.27 20150824 014006 6.47 1.27 20150824 014007 6.52 1.29 20150824 014008 6.59 1.30 20150824 014009 6.70 1.32 20150824 014010 6.84 1.33 20150824 014011 6.99 1.35 20150824 014012 7.14 1.37 20150824 014013 7.31 1.39 20150824 014014 7.47 1.41 20150824 014015 7.64 1.43 20150824 014016 7.73 1.44 20150824 014017 7.78 1.46 20150824 014018 7.84 1.47 20150824 014020 7.99 1.49 20150824 014021 8.07 1.50 20150824 014022 8.17 1.51 20150824 014023 8.28 1.52 20150824 014024 8.40 1.53 20150824 014025 8.53 1.53 20150824 014026 8.62 1.53 20150824 014027 8.68 1.54 20150824 014028 8.73 1.54 20150824 014029 8.79 1.54 20150824 014030 8.84 1.54 20150824 014031 8.87 1.54 20150824 014032 8.92 1.54 20150824 014033 8.97 1.54 20150824 014034 9.02 1.54 20150824 014035 9.06 1.55 20150824 014036 9.02 1.55 20150824 014037 8.92 1.56 20150824 014038 8.84 1.57 20150824 014040 8.76 1.57 20150824 014041 8.69 1.58 20150824 014042 8.63 1.59 20150824 014043 8.56 1.60 20150824 014044 8.52 1.60 20150824 014045 8.48 1.61 20150824 014046 8.45 1.62 20150824 014047 8.48 1.63 20150824 014048 8.55 1.64 20150824 014049 8.61 1.65 20150824 014050 8.65 1.67 20150824 014051 8.68 1.68 20150824 014052 8.69 1.69 20150824 014053 8.68 1.69 20150824 014054 8.66 1.70 20150824 014055 8.62 1.71 20150824 014056 8.58 1.72 20150824 014057 8.51 1.72 20150824 014058 8.44 1.73 20150824 014059 8.39 1.73 20150824 014100 8.34 1.73 20150824 014101 8.31 1.73 20150824 014102 8.29 1.73 20150824 014103 8.34 1.74 20150824 014104 8.38 1.75 20150824 014105 8.42 1.75 20150824 014106 8.47 1.76 20150824 014107 8.53 1.77 20150824 014108 8.64 1.79 20150824 014109 8.73 1.81 20150824 014110 8.80 1.83 20150824 014111 8.85 1.85 20150824 014112 8.88 1.87 20150824 014113 8.90 1.89 20150824 014114 8.91 1.91 20150824 014115 8.89 1.93 20150824 014116 8.85 1.95 20150824 014117 8.80 1.96 20150824 014118 8.73 1.98 20150824 014119 8.67 1.99 20150824 014120 8.62 2.00 20150824 014121 8.58 2.01 20150824 014122 8.54 2.01 20150824 014123 8.52 2.02 20150824 014124 8.50 2.03 20150824 014125 8.49 2.03 20150824 014126 8.50 2.04 20150824 014127 8.50 2.04 20150824 014128 8.44 2.04 20150824 014130 8.40 2.05 20150824 014131 8.36 2.06 20150824 014132 8.33 2.07 20150824 014133 8.31 2.07 20150824 014134 8.30 2.08 20150824 014135 8.30 2.09 20150824 014136 8.32 2.10 20150824 014137 8.34 2.11 20150824 014138 8.35 2.12 20150824 014139 8.42 2.12 20150824 014140 8.49 2.13 20150824 014141 8.56 2.14 20150824 014142 8.63 2.14 20150824 014143 8.70 2.15 20150824 014144 8.77 2.16 20150824 014145 8.85 2.17 20150824 014146 8.92 2.17 20150824 014147 9.00 2.18 20150824 014148 9.08 2.19 20150824 014149 9.01 2.19 20150824 014150 8.95 2.20 20150824 014151 8.87 2.21 20150824 014152 8.78 2.21 20150824 014153 8.68 2.22 20150824 014154 8.57 2.22 20150824 014155 8.52 2.23 20150824 014156 8.48 2.24 20150824 014157 8.45 2.24 20150824 014158 8.44 2.25 20150824 014159 8.50 2.25 20150824 014200 8.60 2.26 20150824 014201 8.69 2.26 20150824 014202 8.78 2.26 20150824 014203 8.88 2.27 20150824 014204 8.98 2.27 20150824 014205 9.08 2.28 20150824 014206 9.19 2.28 20150824 014207 9.29 2.29 20150824 014208 9.39 2.29 20150824 014209 9.51 2.30 20150824 014210 9.63 2.31 20150824 014211 9.76 2.31 20150824 014212 9.89 2.32 20150824 014213 10.02 2.33 20150824 014214 10.15 2.33 20150824 014215 10.28 2.34 20150824 014216 10.41 2.34 20150824 014217 10.59 2.34 20150824 014218 10.73 2.34 20150824 014219 10.73 2.35 20150824 014221 10.61 2.35 20150824 014222 10.51 2.36 20150824 014223 10.43 2.36 20150824 014224 10.35 2.36 20150824 014225 10.28 2.37 20150824 014226 10.23 2.37 20150824 014227 10.18 2.38 20150824 014228 10.15 2.38 20150824 014229 10.13 2.38 20150824 014230 10.13 2.39 20150824 014231 10.16 2.39 20150824 014232 10.19 2.40 20150824 014233 10.23 2.40 20150824 014234 10.28 2.41 20150824 014235 10.32 2.41 20150824 014236 10.37 2.41 20150824 014237 10.42 2.42 20150824 014238 10.47 2.42 20150824 014239 10.52 2.43 20150824 014240 10.61 2.43 20150824 014241 10.77 2.43 20150824 014242 10.95 2.43 20150824 014243 11.14 2.44 20150824 014244 11.31 2.44 20150824 014245 11.42 2.43 20150824 014246 11.51 2.42 20150824 014247 11.60 2.42 20150824 014248 11.67 2.41 20150824 014249 11.74 2.40 20150824 014250 11.75 2.39 20150824 014251 11.60 2.38 20150824 014252 11.49 2.36 20150824 014253 11.42 2.34 20150824 014254 11.38 2.33 20150824 014255 11.37 2.31 20150824 014256 11.40 2.29 20150824 014257 11.47 2.27 20150824 014258 11.56 2.25 20150824 014259 11.70 2.23 20150824 020851 16.02 2.22 20150824 020852 16.81 2.28 20150824 020853 17.49 2.31 20150824 020854 18.20 2.38 20150824 020855 18.86 2.45 20150824 020856 19.52 2.49 20150824 020857 20.11 2.51 20150824 020858 20.61 2.50 20150824 020859 21.11 2.53 20150824 020900 21.56 2.56 20150824 020901 22.00 2.59 20150824 020902 22.45 2.65 20150824 020903 22.86 2.67 20150824 020904 23.41 2.71 20150824 020905 23.96 2.75 20150824 020907 24.54 2.79 20150824 020908 24.71 2.85 20150824 020909 24.66 2.93 20150824 020910 24.44 3.01 20150824 020911 24.17 3.06 20150824 020912 23.94 3.13 20150824 020913 23.77 3.16 20150824 020914 23.63 3.09 20150824 020915 23.44 3.04 20150824 020916 23.16 2.99 20150824 020917 22.82 2.95 20150824 020918 22.39 2.91 20150824 020919 21.78 2.88 20150824 020920 21.17 2.85 20150824 020921 20.60 2.80 20150824 020922 20.06 2.75 20150824 020923 19.56 2.69 20150824 020924 19.05 2.64 20150824 020925 18.37 2.62 20150824 020926 17.65 2.60 20150824 020927 16.90 2.57 20150824 020928 16.16 2.53 20150824 020929 15.53 2.50 20150824 020930 15.06 2.44 20150824 020931 14.78 2.37 20150824 020932 14.53 2.29 20150824 020933 14.32 2.22 20150824 020934 14.15 2.14 20150824 020935 14.03 2.08 20150824 020936 13.88 2.03 20150824 020937 13.69 1.99 20150824 020938 13.50 1.96 20150824 020939 13.26 1.92 20150824 020940 12.98 1.87 20150824 020941 12.76 1.84 20150824 020942 12.96 1.80 20150824 020943 13.19 1.75 20150824 020944 13.28 1.68 20150824 020945 13.30 1.60 20150824 020946 13.35 1.52 20150824 020947 13.26 1.45 20150824 020948 13.04 1.37 20150824 020949 12.82 1.30 20150824 020950 12.60 1.22 20150824 020951 12.37 1.15 20150824 020952 12.15 1.07 20150824 020953 11.86 1.02 20150824 020954 11.73 0.98 20150824 020955 11.71 0.93 20150824 020956 11.77 0.89 20150824 020958 11.97 0.84 20150824 020959 12.24 0.80 20150824 021000 12.56 0.75 20150824 021001 12.87 0.67 20150824 021002 13.16 0.60 20150824 021003 13.47 0.52 20150824 021004 13.87 0.42 20150824 021005 14.23 0.33 20150824 021006 14.53 0.24 20150824 021007 14.74 0.17 20150824 021008 14.99 0.10 20150824 021009 15.22 0.03 20150824 021010 15.46 -0.03 20150824 021011 15.69 -0.08 20150824 021012 15.84 -0.13 20150824 021013 15.83 -0.18 20150824 021014 15.81 -0.22 20150824 021015 15.76 -0.27 20150824 021016 15.66 -0.32 20150824 021017 15.46 -0.38 20150824 021018 15.27 -0.42 20150824 021019 15.09 -0.44 20150824 021020 14.85 -0.47 20150824 021021 14.64 -0.49 20150824 021022 14.41 -0.51 20150824 021023 22.49 -0.17 20150824 021024 23.18 -0.15 20150824 021025 23.67 -0.14 20150824 021026 24.29 -0.14 20150824 021027 24.78 -0.13 20150824 021028 25.26 -0.13 20150824 021029 25.83 -0.12 20150824 021030 26.29 -0.12 20150824 021031 25.79 -0.11 20150824 021032 24.62 -0.09 20150824 021033 23.58 -0.07 20150824 021034 22.53 -0.04 20150824 021035 21.41 -0.03 20150824 021036 20.35 -0.00 20150824 021037 19.20 0.02 20150824 021038 18.37 0.03 20150824 021039 17.58 0.05 20150824 021040 16.58 0.08 20150824 021041 15.73 0.11 20150824 021042 14.77 0.14 20150824 021043 13.91 0.17 20150824 021044 13.26 0.19 20150824 021045 12.66 0.21 20150824 021046 12.55 0.22 20150824 021047 12.45 0.24 20150824 021049 12.38 0.25 20150824 021050 12.35 0.26 20150824 021051 12.32 0.27 20150824 021052 12.13 0.26 20150824 021053 11.93 0.26 20150824 021054 11.64 0.26 20150824 021055 11.33 0.27 20150824 021056 10.99 0.27 20150824 021057 10.50 0.29 20150824 021058 9.92 0.30 20150824 021059 8.99 0.32 20150824 021100 8.18 0.34 20150824 021101 7.21 0.34 20150824 021102 6.47 0.32 20150824 021103 5.76 0.30 20150824 021104 5.08 0.29 20150824 021105 4.87 0.31 20150824 021106 4.77 0.33 20150824 021107 4.66 0.37 20150824 021108 4.55 0.40 20150824 021109 4.44 0.43 20150824 021110 4.31 0.47 20150824 021111 4.17 0.52 20150824 021112 4.23 0.53 20150824 021113 4.39 0.55 20150824 021114 4.62 0.57 20150824 021115 5.07 0.59 20150824 021116 5.67 0.61 20150824 021117 6.31 0.62 20150824 021118 6.88 0.62 20150824 021119 7.07 0.61 20150824 021120 7.22 0.59 20150824 021121 7.33 0.57 20150824 021122 7.56 0.54 20150824 021123 7.73 0.52 20150824 021124 8.03 0.49 20150824 021125 8.37 0.45 20150824 021126 8.39 0.44 20150824 021127 8.40 0.44 20150824 021128 8.29 0.45 20150824 021129 8.19 0.47 20150824 021130 8.08 0.49 20150824 021131 7.97 0.50 20150824 021132 7.98 0.50 20150824 021133 8.01 0.50 20150824 021134 7.90 0.49 20150824 021135 7.77 0.48 20150824 021136 7.55 0.48 20150824 021137 7.23 0.49 20150824 021139 6.93 0.49 20150824 021140 6.48 0.50 20150824 021141 6.08 0.52 20150824 021142 5.98 0.54 20150824 021143 5.92 0.55 20150824 021144 5.92 0.58 20150824 021145 5.97 0.61 20150824 021146 6.04 0.63 20150824 021147 6.14 0.65 20150824 021148 6.23 0.67 20150824 021149 6.24 0.68 20150824 021150 6.23 0.68 20150824 021151 6.20 0.69 20150824 021152 6.17 0.68 20150824 021153 6.15 0.67 20150824 021154 6.14 0.66 20150824 021155 6.06 0.65 20150824 021156 5.99 0.63 20150824 021157 5.83 0.65 20150824 021158 5.56 0.67 20150824 021159 5.38 0.68 20150824 021200 5.22 0.70 20150824 021201 5.12 0.71 20150824 021202 5.03 0.71 20150824 021203 4.95 0.72 20150824 021204 5.20 0.72 20150824 021205 5.56 0.72 20150824 021206 5.99 0.73 20150824 021207 6.39 0.74 20150824 021208 6.81 0.76 20150824 021209 7.24 0.78 20150824 021210 7.82 0.81 20150824 021211 8.66 0.86 20150824 021212 9.30 0.92 20150824 021213 9.79 0.96 20150824 021214 10.42 1.02 20150824 021215 11.03 1.07 20150824 021216 11.64 1.13 20150824 021217 12.22 1.18 20150824 021218 12.77 1.24 20150824 021219 13.08 1.28 20150824 021220 12.84 1.30 20150824 021221 12.52 1.31 20150824 021222 12.05 1.31 20150824 021223 11.66 1.30 20150824 021224 11.08 1.26 20150824 021225 10.52 1.23 20150824 021226 9.88 1.20 20150824 021244 15.66 1.20 20150824 021245 14.85 1.28 20150824 021246 14.34 1.37 20150824 021247 14.19 1.47 20150824 021248 14.46 1.57 20150824 021249 15.02 1.66 20150824 021250 14.63 1.72 20150824 021251 13.99 1.77 20150824 021252 13.56 1.80 20150824 021253 12.93 1.80 20150824 021254 12.58 1.79 20150824 021255 12.68 1.78 20150824 021256 13.23 1.79 20150824 021257 14.14 1.80 20150824 021258 15.37 1.82 20150824 021259 16.91 1.85 20150824 021300 18.78 1.88 20150824 021301 20.76 1.92 20150824 021303 20.78 1.96 20150824 021304 19.37 1.97 20150824 021305 18.29 1.99 20150824 021306 17.51 2.00 20150824 021307 17.01 2.01 20150824 021308 16.77 2.03 20150824 021309 16.79 2.04 20150824 021310 16.95 2.05 20150824 021311 17.22 2.06 20150824 021312 17.24 2.04 20150824 021313 17.36 2.03 20150824 021314 17.66 2.02 20150824 021315 18.11 2.02 20150824 021316 18.20 2.01 20150824 021317 18.31 2.00 20150824 021318 18.44 1.99 20150824 021319 18.75 1.98 20150824 021320 18.75 1.97 20150824 021321 18.44 1.96 20150824 021322 18.19 1.97 20150824 021323 18.03 1.97 20150824 021324 17.93 1.98 20150824 021325 17.92 1.99 20150824 021326 18.00 2.01 20150824 021327 18.16 2.03 20150824 021328 18.26 2.04 20150824 021329 18.04 2.03 20150824 021330 17.62 2.00 20150824 021331 17.26 1.97 20150824 021332 16.90 1.94 20150824 021333 16.59 1.92 20150824 021334 16.28 1.90 20150824 021335 16.02 1.89 20150824 021336 15.76 1.88 20150824 021337 15.54 1.87 20150824 021338 15.28 1.87 20150824 021339 14.80 1.84 20150824 021340 14.37 1.83 20150824 021341 13.92 1.81 20150824 021342 13.46 1.80 20150824 021343 13.08 1.79 20150824 021344 12.73 1.78 20150824 021345 12.39 1.78 20150824 021346 12.12 1.78 20150824 021347 11.91 1.79 20150824 021348 11.82 1.81 20150824 021349 11.81 1.83 20150824 021350 11.86 1.85 20150824 021351 11.97 1.86 20150824 021352 12.15 1.87 20150824 021354 12.67 1.88 20150824 021355 13.16 1.90 20150824 021356 13.64 1.92 20150824 021357 14.10 1.94 20150824 021358 14.54 1.96 20150824 021359 14.79 1.98 20150824 021400 15.05 1.99 20150824 021401 15.32 2.01 20150824 021402 15.57 2.03 20150824 021403 15.85 2.05 20150824 021404 16.14 2.07 20150824 021405 16.52 2.09 20150824 021406 16.45 2.09 20150824 021407 16.42 2.10 20150824 021408 16.30 2.10 20150824 021409 16.11 2.10 20150824 021410 15.93 2.11 20150824 021411 15.79 2.11 20150824 021412 15.62 2.11 20150824 021413 15.51 2.12 20150824 021414 15.41 2.12 20150824 021415 15.34 2.13 20150824 021416 15.32 2.13 20150824 021417 15.29 2.13 20150824 021418 15.27 2.12 20150824 021419 15.24 2.10 20150824 021420 15.19 2.08 20150824 021421 15.16 2.07 20150824 021422 15.09 2.05 20150824 021423 15.05 2.04 20150824 021424 14.97 2.02 20150824 021425 14.88 2.00 20150824 021426 14.80 1.99 20150824 021427 14.71 1.97 20150824 021428 14.64 1.97 20150824 021429 14.62 1.97 20150824 021430 14.62 1.99 20150824 021431 14.59 2.00 20150824 021432 14.54 2.01 20150824 021433 14.50 2.01 20150824 021434 14.43 2.01 20150824 021435 14.35 2.01 20150824 021436 14.25 2.01 20150824 021437 14.14 2.00 20150824 021438 14.11 2.00 20150824 021439 14.22 2.02 20150824 021440 14.38 2.04 20150824 021441 14.54 2.07 20150824 021442 14.59 2.08 20150824 021443 14.64 2.09 20150824 021445 14.69 2.09 20150824 021446 14.78 2.10 20150824 021447 14.88 2.10 20150824 021448 15.00 2.10 20150824 021449 15.12 2.09 20150824 021450 15.10 2.06 20150824 021451 15.05 2.03 20150824 021452 15.00 2.00 20150824 021453 14.93 1.96 20150824 021454 14.80 1.93 20150824 021455 14.60 1.90 20150824 021456 14.47 1.88 20150824 021457 14.38 1.86 20150824 021458 14.31 1.85 20150824 021459 14.32 1.83 20150824 021500 14.33 1.83 20150824 021501 14.27 1.83 20150824 021502 14.23 1.83 20150824 021503 14.22 1.83 20150824 021504 14.23 1.82 20150824 021505 14.29 1.81 20150824 021506 14.13 1.81 20150824 021507 13.98 1.80 20150824 021508 13.78 1.79 20150824 021509 13.63 1.79 20150824 021510 13.48 1.80 20150824 021511 13.32 1.80 20150824 021512 13.32 1.80 20150824 021513 13.39 1.79 20150824 021514 13.49 1.79 20150824 021515 13.54 1.79 20150824 021516 13.65 1.79 20150824 021517 13.89 1.78 20150824 021518 14.25 1.78 20150824 021519 14.65 1.78 20150824 021520 14.99 1.78 20150824 021521 15.42 1.77 20150824 021522 15.76 1.77 20150824 021523 15.93 1.77 20150824 021524 16.06 1.77 20150824 021525 16.21 1.77 20150824 021526 16.39 1.76 20150824 021527 16.53 1.76 20150824 021528 16.69 1.76 20150824 021529 16.76 1.75 20150824 021530 16.79 1.74 20150824 021531 16.81 1.72 20150824 021532 16.82 1.70 20150824 021533 16.83 1.68 20150824 021535 16.89 1.66 20150824 021536 16.99 1.64 20150824 021537 17.10 1.63 20150824 021538 17.20 1.61 20150824 021539 17.30 1.59 20150824 021540 17.43 1.58 20150824 021541 17.42 1.56 20150824 021542 17.28 1.56 20150824 021543 17.09 1.56 20150824 021544 16.81 1.56 20150824 021545 16.55 1.56 20150824 021546 16.20 1.55 20150824 021547 16.07 1.56 20150824 021548 15.98 1.56 20150824 021549 15.93 1.56 20150824 021550 15.98 1.56 20150824 021551 16.08 1.55 20150824 021552 16.32 1.54 20150824 021553 15.73 1.53 20150824 021554 14.92 1.51 20150824 021555 14.28 1.49 20150824 021556 13.40 1.47 20150824 021557 12.72 1.44 20150824 021558 11.97 1.42 20150824 021559 10.96 1.39 20150824 021600 10.17 1.37 20150824 021601 9.18 1.34 20150824 021602 8.40 1.33 20150824 021603 7.45 1.31 20150824 021604 7.12 1.32 20150824 021605 6.94 1.34 20150824 021606 6.71 1.36 20150824 021607 6.54 1.37 20150824 021608 6.32 1.38 20150824 021609 6.15 1.39 20150824 021610 5.96 1.40 20150824 021611 5.94 1.42 20150824 021612 6.04 1.45 20150824 021613 6.33 1.48 20150824 021614 6.68 1.51 20150824 021615 6.91 1.54 20150824 021616 6.82 1.56 20150824 021617 6.66 1.58 20150824 021618 6.55 1.60 20150824 021619 6.43 1.61 20150824 021620 6.23 1.62 20150824 021621 6.07 1.63 20150824 021622 5.83 1.63 20150824 021623 5.63 1.63 20150824 021624 5.41 1.62 20150824 021626 5.28 1.62 20150824 021627 5.08 1.62 20150824 021628 4.63 1.62 20150824 021629 4.07 1.62 20150824 021630 3.63 1.62 20150824 021631 3.10 1.61 20150824 021632 2.70 1.61 20150824 021633 2.33 1.61 20150824 021634 1.98 1.61 20150824 021635 1.81 1.61 20150824 021636 1.85 1.61 20150824 021637 2.00 1.59 20150824 021638 2.31 1.57 20150824 021639 2.28 1.56 20150824 021640 2.38 1.55 20150824 021641 2.52 1.54 20150824 021642 2.85 1.54 20150824 021643 3.19 1.54 20150824 021644 3.68 1.54 20150824 021645 4.10 1.54 20150824 021646 4.71 1.55 20150824 021647 5.22 1.56 20150824 021648 5.92 1.57 20150824 021649 6.51 1.59 20150824 021650 6.25 1.61 20150824 021651 5.93 1.62 20150824 021652 5.65 1.65 20150824 021653 5.54 1.66 20150824 021654 5.52 1.68 20150824 021655 5.59 1.70 20150824 021656 5.78 1.72 20150824 021657 6.02 1.74 20150824 021658 6.36 1.76 20150824 021659 6.67 1.77 20150824 021700 7.09 1.79 20150824 021701 7.10 1.81 20150824 021702 6.94 1.84 20150824 021703 6.67 1.85 20150824 021704 6.45 1.87 20150824 021705 6.36 1.88 20150824 021706 6.40 1.89 20150824 021707 6.56 1.90 20150824 021708 6.79 1.90 20150824 021709 7.17 1.90 20150824 021710 7.54 1.90 20150824 021711 8.09 1.90 20150824 021712 8.89 1.91 20150824 021713 10.13 1.94 20150824 021714 11.39 1.97 20150824 021716 13.06 2.00 20150824 021717 14.38 2.03 20150824 021718 15.82 2.08 20150824 021719 16.96 2.12 20150824 021720 18.45 2.17 20150824 021721 19.92 2.22 20150824 021722 21.06 2.25 20150824 021723 22.55 2.30 20150824 021724 22.26 2.25 20150824 021725 21.35 2.14 20150824 021726 20.63 2.06 20150824 021727 19.71 1.96 20150824 021728 18.98 1.88 20150824 021729 18.06 1.79 20150824 021730 17.13 1.69 20150824 021731 16.40 1.61 20150824 021732 15.46 1.51 20150824 021733 14.72 1.43 20150824 021734 13.76 1.34 20150824 021735 11.69 1.33 20150824 021736 8.62 1.34 20150824 021737 6.28 1.36 20150824 021738 3.71 1.38 20150824 021739 2.68 1.40 20150824 021740 3.87 1.43 20150824 021741 6.36 1.46 20150824 021742 8.53 1.49 20150824 021743 11.30 1.52 20150824 021744 14.06 1.56 20150824 021745 16.24 1.59 20150824 021746 14.90 1.60 20150824 021747 13.13 1.59 20150824 021748 11.13 1.58 20150824 021749 9.80 1.57 20150824 021750 8.57 1.55 20150824 021751 8.04 1.53 20150824 021752 8.25 1.52 20150824 021753 9.12 1.49 20150824 021754 10.25 1.47 20150824 021755 11.94 1.44 20150824 021756 13.87 1.41 20150824 021757 13.27 1.40 20150824 021758 12.50 1.38 20150824 021759 11.87 1.37 20150824 021800 11.14 1.37 20150824 021801 10.43 1.38 20150824 021802 9.88 1.38 20150824 021803 9.20 1.38 20150824 021804 8.68 1.37 20150824 021805 8.06 1.37 20150824 021807 7.49 1.36 20150824 021808 7.07 1.35 20150824 021809 7.34 1.33 20150824 021810 7.56 1.32 20150824 021811 7.83 1.30 20150824 021812 8.12 1.28 20150824 021813 8.35 1.25 20150824 021814 8.64 1.23 20150824 021815 8.94 1.20 20150824 021816 9.14 1.19 20150824 021817 9.33 1.18 20150824 021818 9.39 1.18 20150824 021819 9.42 1.18 20150824 021820 9.31 1.18 20150824 021821 9.19 1.18 20150824 021822 9.12 1.18 20150824 021823 9.05 1.18 20150824 021824 8.98 1.17 20150824 021825 8.94 1.16 20150824 021826 8.91 1.16 20150824 021827 8.87 1.14 20150824 021828 8.87 1.12 20150824 021829 8.87 1.11 20150824 021830 8.98 1.10 20150824 021831 9.25 1.10 20150824 021832 9.45 1.10 20150824 021833 9.68 1.10 20150824 021834 9.88 1.11 20150824 021835 10.00 1.12 20150824 021836 10.16 1.13 20150824 021837 10.25 1.14 20150824 021838 10.36 1.16 20150824 021839 10.42 1.18 20150824 021840 10.46 1.20 20150824 021841 10.47 1.22 20150824 021842 10.50 1.23 20150824 021843 10.52 1.24 20150824 021844 10.58 1.25 20150824 021845 10.70 1.26 20150824 021846 10.77 1.26 20150824 021847 10.83 1.26 20150824 021848 10.83 1.26 20150824 021849 10.71 1.26 20150824 021850 10.61 1.26 20150824 021851 10.45 1.26 20150824 021852 10.08 1.26 20150824 021853 9.71 1.26 20150824 021854 9.38 1.26 20150824 021855 9.04 1.25 20150824 021856 8.78 1.25 20150824 021858 8.54 1.25 20150824 021859 8.36 1.25 20150824 021900 8.19 1.25 20150824 021901 8.06 1.25 20150824 021902 7.98 1.25 20150824 021903 8.01 1.25 20150824 021904 8.25 1.24 20150824 021905 8.43 1.23 20150824 021906 8.64 1.23 20150824 021907 8.84 1.23 20150824 021908 8.99 1.23 20150824 021909 9.18 1.23 20150824 021910 9.35 1.23 20150824 021911 9.49 1.24 20150824 021912 9.65 1.25 20150824 021913 9.81 1.26 20150824 021914 9.88 1.28 20150824 021915 9.87 1.30 20150824 021916 9.86 1.32 20150824 021917 9.83 1.33 20150824 021918 9.77 1.35 20150824 021919 9.71 1.36 20150824 021920 9.67 1.37 20150824 021921 9.65 1.38 20150824 021922 9.65 1.39 20150824 021923 9.67 1.39 20150824 021924 9.70 1.39 20150824 021925 9.77 1.39 20150824 021926 9.82 1.39 20150824 021927 9.86 1.39 20150824 021928 9.86 1.39 20150824 021929 9.86 1.40 20150824 021930 9.83 1.40 20150824 021931 9.78 1.41 20150824 021932 9.71 1.42 20150824 021933 9.62 1.43 20150824 021934 9.50 1.45 20150824 021935 9.39 1.46 20150824 021936 9.56 1.48 20150824 021937 9.73 1.50 20150824 021938 9.86 1.52 20150824 021939 10.02 1.54 20150824 021940 10.18 1.56 20150824 021941 10.34 1.57 20150824 021942 10.47 1.59 20150824 021943 10.63 1.61 20150824 021944 10.80 1.63 20150824 021945 10.94 1.64 20150824 021946 10.99 1.65 20150824 021948 10.97 1.65 20150824 021949 10.92 1.65 20150824 021950 10.87 1.65 20150824 021951 10.82 1.65 20150824 021952 10.77 1.65 20150824 021953 10.73 1.65 20150824 021954 10.70 1.65 20150824 021955 10.69 1.65 20150824 021956 10.68 1.65 20150824 021957 10.67 1.65 20150824 021958 10.61 1.65 20150824 021959 10.54 1.65 20150824 022000 10.05 1.71 20150824 022001 9.93 1.73 20150824 022002 9.81 1.75 20150824 022003 9.67 1.77 20150824 022004 9.52 1.79 20150824 022005 9.36 1.80 20150824 022006 9.19 1.82 20150824 022007 9.08 1.84 20150824 022008 8.88 1.85 20150824 022009 8.68 1.85 20150824 022010 8.52 1.85 20150824 022011 8.34 1.84 20150824 022012 8.15 1.83 20150824 022013 7.99 1.82 20150824 022014 7.92 1.81 20150824 022015 7.81 1.80 20150824 022016 7.70 1.78 20150824 022017 7.64 1.77 20150824 022018 7.59 1.76 20150824 022019 7.30 1.75 20150824 022020 7.08 1.74 20150824 022021 6.77 1.73 20150824 022022 6.44 1.71 20150824 022023 6.09 1.70 20150824 022024 5.76 1.69 20150824 022025 5.45 1.68 20150824 022026 5.05 1.66 20150824 022027 4.64 1.65 20150824 022028 4.24 1.64 20150824 022029 4.19 1.64 20150824 022030 4.30 1.64 20150824 022031 4.42 1.64 20150824 022032 4.53 1.64 20150824 022033 4.65 1.64 20150824 022034 4.75 1.64 20150824 022035 4.84 1.65 20150824 022036 4.92 1.65 20150824 022037 4.95 1.65 20150824 022039 5.01 1.65 20150824 022040 5.02 1.65 20150824 022041 5.13 1.66 20150824 022042 5.18 1.68 20150824 022043 5.30 1.70 20150824 022044 5.36 1.72 20150824 022045 5.42 1.74 20150824 022046 5.47 1.76 20150824 022047 5.49 1.79 20150824 022048 5.58 1.81 20150824 022049 5.66 1.82 20150824 022050 5.72 1.83 20150824 022051 5.71 1.83 20150824 022052 5.71 1.80 20150824 022053 5.71 1.78 20150824 022054 5.67 1.76 20150824 022055 5.59 1.75 20150824 022056 5.52 1.73 20150824 022057 5.49 1.72 20150824 022058 5.41 1.71 20150824 022059 5.36 1.70 20150824 022100 5.34 1.69 20150824 022101 5.33 1.69 20150824 022102 5.36 1.69 20150824 022103 5.37 1.69 20150824 022104 5.35 1.69 20150824 022105 5.30 1.69 20150824 022106 5.26 1.70 20150824 022107 5.33 1.70 20150824 022108 5.41 1.72 20150824 022109 5.50 1.73 20150824 022110 5.63 1.74 20150824 022111 5.76 1.75 20150824 022112 5.99 1.77 20150824 022113 6.26 1.77 20150824 022114 6.48 1.77 20150824 022115 6.77 1.77 20150824 022116 7.07 1.77 20150824 022117 7.34 1.76 20150824 022118 7.65 1.75 20150824 022119 7.88 1.75 20150824 022120 8.20 1.73 20150824 022121 8.52 1.72 20150824 022122 8.73 1.71 20150824 022123 8.68 1.71 20150824 022124 8.62 1.71 20150824 022125 8.45 1.71 20150824 022126 8.27 1.72 20150824 022127 8.09 1.72 20150824 022128 7.96 1.73 20150824 022130 7.85 1.74 20150824 022131 7.75 1.75 20150824 022132 7.68 1.77 20150824 022133 7.59 1.79 20150824 022134 7.82 1.78 20150824 022135 8.08 1.77 20150824 022136 8.32 1.77 20150824 022137 8.57 1.76 20150824 022138 8.82 1.75 20150824 022139 9.05 1.75 20150824 022140 9.25 1.74 20150824 022141 9.40 1.73 20150824 022142 9.56 1.72 20150824 022143 9.70 1.72 20150824 022144 9.85 1.71 20150824 022145 10.07 1.70 20150824 022146 10.26 1.69 20150824 022147 10.49 1.67 20150824 022148 10.72 1.66 20150824 022149 10.94 1.65 20150824 022150 11.17 1.64 20150824 022151 11.40 1.64 20150824 022152 11.56 1.64 20150824 022153 11.79 1.63 20150824 022154 12.01 1.63 20150824 022155 11.53 1.64 20150824 022156 11.08 1.65 20150824 022157 10.66 1.65 20150824 022158 10.35 1.64 20150824 022159 9.99 1.64 20150824 022200 9.67 1.63 20150824 022201 9.38 1.61 20150824 022202 9.15 1.59 20150824 022203 8.93 1.57 20150824 022204 8.83 1.55 20150824 022205 8.84 1.54 20150824 022206 9.03 1.56 20150824 022207 9.22 1.58 20150824 022208 9.46 1.60 20150824 022209 9.70 1.61 20150824 022210 9.90 1.63 20150824 022211 10.17 1.65 20150824 022212 10.42 1.66 20150824 022213 10.68 1.68 20150824 022214 10.91 1.70 20150824 022215 10.90 1.70 20150824 022216 10.61 1.68 20150824 022217 10.27 1.66 20150824 022218 9.93 1.64 20150824 022220 9.64 1.61 20150824 022221 9.33 1.59 20150824 022222 9.05 1.57 20150824 022223 8.87 1.55 20150824 022224 8.61 1.53 20150824 022225 8.40 1.50 20150824 022226 8.17 1.48 20150824 022227 8.20 1.48 20150824 022228 8.10 1.47 20150824 022229 8.00 1.47 20150824 022230 7.85 1.47 20150824 022231 7.75 1.46 20150824 022232 7.59 1.46 20150824 022233 7.48 1.46 20150824 022234 7.31 1.45 20150824 022235 7.19 1.45 20150824 022236 7.07 1.45 20150824 022237 6.85 1.45 20150824 022238 6.69 1.46 20150824 022239 6.53 1.47 20150824 022240 6.45 1.48 20150824 022241 6.39 1.49 20150824 022242 6.31 1.51 20150824 022243 6.27 1.53 20150824 022244 6.26 1.54 20150824 022245 6.20 1.57 20150824 022246 6.19 1.59 20150824 022247 6.07 1.61 20150824 022248 5.91 1.62 20150824 022249 5.76 1.61 20150824 022250 5.60 1.61 20150824 022251 5.46 1.60 20150824 022252 5.34 1.59 20150824 022253 5.19 1.58 20150824 022254 5.07 1.57 20150824 022255 4.93 1.55 20150824 022256 4.82 1.54 20150824 022257 4.73 1.52 20150824 022258 4.44 1.52 20150824 022259 4.19 1.52 20150824 022300 3.95 1.52 20150824 022301 3.69 1.53 20150824 022302 3.46 1.53 20150824 022303 3.24 1.54 20150824 022304 3.04 1.55 20150824 022305 2.85 1.56 20150824 022306 2.66 1.58 20150824 022307 2.50 1.59 20150824 022308 2.35 1.58 20150824 022309 2.19 1.56 20150824 022311 1.79 1.54 20150824 022312 1.53 1.52 20150824 022313 1.33 1.51 20150824 022314 1.15 1.50 20150824 022315 1.20 1.49 20150824 022316 1.37 1.49 20150824 022317 1.62 1.49 20150824 022318 1.95 1.50 20150824 022319 2.14 1.51 20150824 022320 2.25 1.53 20150824 022321 2.36 1.55 20150824 022322 2.51 1.56 20150824 022323 2.69 1.57 20150824 022324 2.92 1.59 20150824 022325 3.18 1.59 20150824 022326 3.50 1.60 20150824 022327 3.86 1.61 20150824 022328 4.31 1.61 20150824 022329 4.56 1.61 20150824 022330 4.36 1.61 20150824 022331 4.12 1.60 20150824 022332 3.81 1.60 20150824 022333 3.47 1.60 20150824 022334 3.14 1.59 20150824 022335 2.80 1.59 20150824 022336 2.51 1.59 20150824 022337 2.25 1.58 20150824 022338 2.10 1.58 20150824 022339 2.01 1.58 20150824 022340 1.93 1.58 20150824 022341 1.83 1.57 20150824 022342 1.70 1.57 20150824 022343 1.54 1.57 20150824 022345 1.16 1.57 20150824 022346 0.95 1.56 20150824 022347 0.76 1.56 20150824 022348 0.67 1.56 20150824 022349 0.77 1.56 20150824 022350 0.89 1.56 20150824 022351 0.98 1.55 20150824 022352 1.03 1.55 20150824 022353 1.07 1.55 20150824 022354 1.07 1.55 20150824 022355 0.78 1.54 20150824 022356 0.66 1.53 20150824 022357 0.68 1.52 20150824 022358 0.86 1.51 20150824 022359 1.26 1.49 20150824 022401 1.82 1.47 20150824 022402 2.47 1.45 20150824 022403 3.07 1.42 20150824 022404 3.61 1.40 20150824 022405 4.17 1.38 20150824 022406 4.58 1.37 20150824 022407 4.88 1.35 20150824 022408 5.18 1.34 20150824 022409 5.43 1.33 20150824 022410 5.63 1.32 20150824 022411 5.63 1.31 20150824 022412 5.41 1.32 20150824 022413 5.16 1.32 20150824 022414 4.90 1.32 20150824 022415 4.60 1.31 20150824 022416 4.32 1.31 20150824 022417 4.09 1.30 20150824 022418 3.86 1.30 20150824 022419 3.68 1.29 20150824 022420 3.53 1.29 20150824 022421 3.36 1.29 20150824 022422 3.32 1.28 20150824 022423 3.31 1.28 20150824 022427 3.66 1.27 20150824 022428 3.82 1.27 20150824 022429 4.05 1.26 20150824 022430 4.32 1.26 20150824 022431 4.62 1.26 20150824 022432 4.62 1.27 20150824 022433 4.67 1.27 20150824 022434 4.67 1.27 20150824 022435 4.68 1.27 20150824 022436 4.69 1.27 20150824 022437 4.70 1.27 20150824 022438 4.70 1.27 20150824 022439 4.75 1.26 20150824 022440 4.74 1.25 20150824 022441 4.64 1.25 20150824 022442 4.43 1.22 20150824 022443 4.19 1.20 20150824 022444 3.92 1.18 20150824 022445 3.63 1.16 20150824 022446 3.22 1.14 20150824 022447 2.89 1.12 20150824 022448 2.54 1.11 20150824 022449 2.20 1.09 20150824 022450 1.88 1.08 20150824 022452 1.63 1.07 20150824 022453 1.31 1.08 20150824 022454 1.04 1.09 20150824 022455 1.06 1.11 20150824 022456 1.32 1.13 20150824 022457 1.70 1.15 20150824 022458 2.13 1.17 20150824 022459 2.58 1.19 20150824 022500 3.03 1.21 20150824 022501 3.50 1.24 20150824 022502 3.96 1.27 20150824 022503 4.42 1.29 20150824 022504 4.97 1.31 20150824 022505 5.35 1.31 20150824 022506 5.54 1.32 20150824 022507 5.69 1.32 20150824 022508 5.80 1.32 20150824 022509 5.88 1.32 20150824 022510 5.93 1.33 20150824 022511 5.96 1.33 20150824 022512 5.97 1.33 20150824 022513 5.93 1.33 20150824 022514 5.83 1.34 20150824 022515 5.75 1.34 20150824 022516 5.70 1.34 20150824 022517 5.67 1.34 20150824 022518 5.64 1.35 20150824 022519 5.62 1.35 20150824 022520 5.58 1.35 20150824 022521 5.54 1.35 20150824 022522 5.49 1.36 20150824 022523 5.44 1.36 20150824 022524 5.43 1.36 20150824 022525 5.43 1.37 20150824 022526 5.43 1.37 20150824 022527 5.45 1.38 20150824 022528 5.50 1.38 20150824 022529 5.56 1.38 20150824 022530 5.54 1.39 20150824 022531 5.52 1.39 20150824 022532 5.51 1.40 20150824 022533 5.51 1.40 20150824 022534 5.56 1.41 20150824 022535 5.66 1.41 20150824 022536 5.79 1.42 20150824 022537 5.94 1.43 20150824 022538 6.13 1.43 20150824 022539 6.34 1.44 20150824 022540 6.58 1.44 20150824 022541 6.85 1.45 20150824 022543 7.14 1.46 20150824 022544 7.47 1.46 20150824 022545 7.61 1.47 20150824 022546 7.75 1.47 20150824 022547 7.87 1.48 20150824 022548 7.99 1.49 20150824 022549 8.08 1.49 20150824 022550 8.16 1.50 20150824 022551 8.23 1.51 20150824 022552 8.28 1.51 20150824 022553 8.32 1.52 20150824 022554 8.34 1.53 20150824 022555 8.52 1.55 20150824 022556 8.74 1.58 20150824 022557 8.96 1.60 20150824 022558 9.19 1.62 20150824 022559 9.43 1.64 20150824 022600 9.67 1.66 20150824 022601 9.91 1.68 20150824 022602 10.15 1.69 20150824 022603 10.40 1.71 20150824 022604 10.65 1.72 20150824 022605 10.74 1.71 20150824 022606 10.78 1.70 20150824 022607 10.83 1.69 20150824 022608 10.87 1.68 20150824 022609 10.92 1.67 20150824 022610 10.95 1.67 20150824 022611 11.00 1.67 20150824 022612 11.04 1.66 20150824 022613 11.08 1.66 20150824 022614 11.13 1.66 20150824 022615 10.94 1.68 20150824 022616 10.58 1.70 20150824 022617 10.21 1.72 20150824 022618 9.83 1.75 20150824 022619 9.43 1.77 20150824 022620 9.07 1.79 20150824 022621 8.74 1.81 20150824 022622 8.42 1.82 20150824 022623 8.08 1.83 20150824 022624 7.74 1.85 20150824 022625 7.73 1.84 20150824 022626 7.94 1.84 20150824 022627 8.12 1.83 20150824 022628 8.29 1.82 20150824 022629 8.43 1.81 20150824 022630 8.53 1.81 20150824 022631 8.63 1.80 20150824 022633 8.72 1.79 20150824 022634 8.78 1.78 20150824 022635 8.83 1.77 20150824 022636 8.83 1.76 20150824 022637 8.81 1.76 20150824 022638 8.84 1.75 20150824 022639 8.91 1.74 20150824 022640 9.02 1.74 20150824 022641 9.17 1.73 20150824 022642 9.36 1.72 20150824 022643 9.59 1.72 20150824 022644 9.86 1.71 20150824 022645 10.10 1.71 20150824 022646 10.34 1.70 20150824 022647 10.36 1.70 20150824 022648 10.37 1.70 20150824 022649 10.37 1.70 20150824 022650 10.36 1.70 20150824 022651 10.34 1.70 20150824 022652 10.31 1.70 20150824 022653 10.27 1.70 20150824 022654 10.21 1.70 20150824 022655 10.15 1.69 20150824 022656 10.07 1.69 20150824 022657 10.03 1.69 20150824 022658 9.98 1.69 20150824 022659 9.94 1.68 20150824 022700 9.89 1.68 20150824 022701 9.85 1.68 20150824 022702 9.81 1.67 20150824 022703 9.76 1.67 20150824 022704 9.72 1.66 20150824 022705 9.68 1.66 20150824 022706 9.59 1.66 20150824 022707 9.34 1.65 20150824 022708 9.10 1.65 20150824 022709 8.86 1.64 20150824 022710 8.63 1.64 20150824 022711 8.41 1.63 20150824 022712 8.21 1.63 20150824 022713 8.06 1.62 20150824 022714 7.93 1.62 20150824 022715 7.82 1.62 20150824 022716 7.71 1.61 20150824 022717 7.54 1.61 20150824 022718 7.37 1.60 20150824 022719 7.20 1.58 20150824 022720 7.04 1.57 20150824 022721 6.83 1.56 20150824 022722 6.67 1.54 20150824 022724 6.51 1.52 20150824 022725 6.35 1.50 20150824 022726 6.25 1.48 20150824 022727 6.09 1.46 20150824 022728 5.79 1.44 20150824 022729 5.50 1.42 20150824 022730 5.24 1.40 20150824 022731 5.00 1.39 20150824 022732 4.78 1.37 20150824 022733 4.60 1.36 20150824 022734 4.46 1.35 20150824 022735 4.31 1.34 20150824 022736 4.24 1.33 20150824 022737 4.22 1.32 20150824 022738 3.87 1.34 20150824 022739 3.46 1.35 20150824 022740 3.01 1.37 20150824 022741 2.61 1.38 20150824 022742 2.28 1.39 20150824 022743 2.06 1.39 20150824 022744 1.98 1.40 20150824 022745 2.09 1.41 20150824 022746 2.32 1.41 20150824 022747 2.66 1.41 20150824 022748 2.84 1.40 20150824 022749 3.06 1.39 20150824 022750 3.34 1.38 20150824 022751 3.67 1.37 20150824 022752 4.06 1.36 20150824 022753 4.51 1.34 20150824 022754 5.01 1.33 20150824 022755 5.47 1.33 20150824 022756 6.08 1.31 20150824 022757 6.73 1.30 20150824 022758 6.33 1.31 20150824 022759 5.94 1.32 20150824 022800 5.58 1.32 20150824 022801 5.25 1.34 20150824 022802 4.98 1.35 20150824 022803 4.77 1.36 20150824 022804 4.63 1.37 20150824 022805 4.58 1.39 20150824 022806 4.56 1.40 20150824 022807 4.65 1.41 20150824 022808 4.54 1.41 20150824 022809 4.36 1.40 20150824 022810 4.18 1.40 20150824 022811 4.02 1.40 20150824 022812 3.85 1.40 20150824 022813 3.71 1.40 20150824 022815 3.55 1.40 20150824 022816 3.40 1.41 20150824 022817 3.25 1.41 20150824 022818 3.11 1.42 20150824 022819 3.00 1.42 20150824 022820 3.04 1.42 20150824 022821 3.23 1.42 20150824 022822 3.56 1.42 20150824 022823 3.98 1.42 20150824 022824 4.48 1.42 20150824 022825 5.02 1.42 20150824 022826 5.61 1.42 20150824 022827 6.23 1.42 20150824 022828 6.87 1.42 20150824 022829 6.50 1.42 20150824 022830 5.87 1.42 20150824 022831 5.25 1.43 20150824 022833 4.02 1.43 20150824 022834 3.45 1.43 20150824 022835 2.92 1.43 20150824 022836 2.43 1.44 20150824 022837 1.93 1.44 20150824 022838 1.52 1.44 20150824 022840 0.23 1.41 20150824 022841 0.54 1.39 20150824 022842 1.20 1.38 20150824 022843 1.85 1.36 20150824 022844 2.57 1.34 20150824 022845 3.20 1.33 20150824 022846 3.82 1.31 20150824 022847 4.42 1.29 20150824 022848 5.01 1.27 20150824 022849 4.93 1.27 20150824 022850 4.81 1.27 20150824 022851 4.65 1.28 20150824 022852 4.53 1.28 20150824 022853 4.46 1.28 20150824 022854 4.42 1.28 20150824 022855 4.44 1.29 20150824 022856 4.49 1.29 20150824 022857 4.59 1.29 20150824 022858 4.73 1.29 20150824 022859 4.30 1.30 20150824 022900 3.65 1.30 20150824 022902 2.37 1.31 20150824 022903 1.84 1.32 20150824 022905 1.38 1.32 20150824 022906 1.06 1.33 20150824 022907 0.98 1.33 20150824 022908 1.14 1.34 20150824 022909 1.42 1.34 20150824 022910 1.58 1.35 20150824 022911 1.80 1.37 20150824 022912 1.91 1.38 20150824 022913 2.12 1.39 20150824 022914 2.36 1.41 20150824 022915 2.65 1.42 20150824 022916 2.97 1.42 20150824 022917 3.35 1.43 20150824 022918 3.75 1.44 20150824 022919 4.19 1.44 20150824 022920 4.46 1.44 20150824 022921 4.62 1.43 20150824 022922 4.81 1.42 20150824 022923 4.99 1.41 20150824 022924 5.24 1.40 20150824 022925 5.53 1.39 20150824 022926 5.85 1.39 20150824 022927 6.22 1.39 20150824 022928 6.61 1.39 20150824 022929 6.96 1.39 20150824 022930 7.52 1.39 20150824 022931 8.15 1.39 20150824 022932 8.72 1.39 20150824 022933 9.24 1.39 20150824 022934 9.69 1.39 20150824 022935 10.10 1.39 20150824 022936 10.45 1.39 20150824 022937 10.72 1.39 20150824 022938 10.93 1.39 20150824 022939 11.06 1.39 20150824 022940 10.86 1.38 20150824 022941 10.33 1.36 20150824 022942 9.82 1.35 20150824 022943 9.35 1.33 20150824 022944 8.90 1.31 20150824 022945 8.48 1.29 20150824 022946 8.15 1.27 20150824 022947 7.77 1.26 20150824 022948 7.42 1.24 20150824 022949 7.10 1.22 20150824 022950 7.08 1.22 20150824 022951 7.32 1.25 20150824 022952 7.53 1.27 20150824 022953 7.74 1.30 20150824 022954 7.97 1.33 20150824 022956 8.20 1.36 20150824 022957 8.48 1.38 20150824 022959 8.95 1.42 20150824 023000 9.18 1.44 20150824 023001 8.68 1.47 20150824 023002 8.41 1.47 20150824 023003 8.26 1.47 20150824 023004 8.10 1.47 20150824 023005 7.99 1.47 20150824 023006 7.95 1.47 20150824 023007 7.96 1.47 20150824 023008 8.01 1.47 20150824 023009 8.12 1.47 20150824 023010 8.28 1.47 20150824 023011 8.38 1.47 20150824 023012 8.42 1.47 20150824 023013 8.42 1.46 20150824 023014 8.47 1.46 20150824 023015 8.53 1.46 20150824 023016 8.59 1.46 20150824 023017 8.66 1.45 20150824 023018 8.69 1.45 20150824 023019 8.77 1.45 20150824 023020 8.85 1.45 20150824 023021 8.83 1.44 20150824 023022 8.76 1.44 20150824 023023 8.66 1.44 20150824 023024 8.60 1.45 20150824 023025 8.43 1.45 20150824 023026 8.23 1.45 20150824 023027 8.01 1.45 20150824 023028 7.83 1.45 20150824 023029 7.58 1.45 20150824 023030 7.30 1.45 20150824 023031 6.94 1.44 20150824 023032 6.56 1.41 20150824 023033 6.27 1.39 20150824 023034 5.93 1.37 20150824 023035 5.60 1.35 20150824 023036 5.31 1.33 20150824 023037 5.03 1.31 20150824 023038 4.82 1.29 20150824 023040 4.40 1.26 20150824 023041 4.37 1.25 20150824 023042 4.44 1.25 20150824 023043 4.53 1.26 20150824 023044 4.65 1.26 20150824 023046 4.80 1.27 20150824 023047 4.98 1.27 20150824 023048 5.21 1.28 20150824 023049 5.47 1.28 20150824 023050 5.79 1.28 20150824 023051 6.17 1.29 20150824 023052 6.39 1.30 20150824 023053 6.46 1.33 20150824 023054 6.47 1.36 20150824 023055 6.49 1.38 20150824 023056 6.49 1.41 20150824 023057 6.49 1.43 20150824 023058 6.47 1.45 20150824 023059 6.43 1.47 20150824 023100 6.39 1.49 20150824 023101 6.34 1.51 20150824 023102 6.37 1.51 20150824 023103 6.45 1.51 20150824 023104 6.53 1.51 20150824 023105 6.55 1.51 20150824 023106 6.54 1.51 20150824 023107 6.50 1.51 20150824 023108 6.42 1.51 20150824 023109 6.38 1.51 20150824 023110 6.25 1.51 20150824 023111 6.09 1.51 20150824 023112 5.83 1.51 20150824 023113 5.60 1.49 20150824 023114 5.31 1.48 20150824 023115 5.05 1.46 20150824 023116 4.80 1.44 20150824 023117 4.58 1.42 20150824 023118 4.43 1.40 20150824 023119 4.25 1.38 20150824 023120 4.08 1.35 20150824 023121 3.98 1.33 20150824 023122 3.98 1.33 20150824 023123 3.99 1.35 20150824 023124 3.99 1.37 20150824 023125 3.96 1.38 20150824 023126 3.90 1.39 20150824 023127 3.86 1.40 20150824 023128 3.77 1.41 20150824 023129 3.65 1.41 20150824 023130 3.52 1.41 20150824 023131 3.36 1.40 20150824 023132 3.20 1.39 20150824 023133 2.97 1.37 20150824 023134 2.75 1.34 20150824 023135 2.55 1.32 20150824 023137 2.36 1.30 20150824 023138 2.22 1.29 20150824 023139 2.07 1.27 20150824 023140 1.96 1.26 20150824 023141 1.90 1.25 20150824 023142 1.87 1.24 20150824 023143 1.90 1.24 20150824 023144 1.95 1.25 20150824 023145 2.00 1.27 20150824 023146 2.05 1.28 20150824 023147 2.06 1.30 20150824 023148 2.10 1.32 20150824 023149 2.13 1.34 20150824 023150 2.07 1.36 20150824 023151 1.94 1.38 20150824 023152 1.86 1.40 20150824 023153 1.69 1.40 20150824 023154 1.65 1.40 20150824 023155 1.80 1.40 20150824 023156 2.05 1.41 20150824 023157 2.42 1.41 20150824 023158 2.85 1.42 20150824 023159 3.29 1.43 20150824 023200 3.74 1.44 20150824 023201 4.14 1.45 20150824 023202 4.59 1.46 20150824 023203 4.83 1.47 20150824 023204 4.91 1.46 20150824 023205 4.97 1.45 20150824 023206 4.98 1.44 20150824 023207 5.00 1.43 20150824 023208 5.01 1.42 20150824 023209 5.00 1.41 20150824 023210 4.95 1.39 20150824 023211 4.90 1.38 20150824 023212 4.83 1.36 20150824 023213 4.89 1.34 20150824 023214 5.06 1.34 20150824 023215 5.23 1.34 20150824 023216 5.42 1.34 20150824 023217 5.63 1.34 20150824 023218 5.84 1.35 20150824 023219 6.02 1.36 20150824 023220 6.20 1.36 20150824 023221 6.35 1.37 20150824 023222 6.48 1.37 20150824 023223 6.49 1.39 20150824 023224 6.46 1.41 20150824 023225 6.45 1.44 20150824 023226 6.46 1.47 20150824 023228 6.50 1.49 20150824 023229 6.57 1.52 20150824 023230 6.65 1.55 20150824 023231 6.77 1.57 20150824 023232 6.90 1.60 20150824 023233 7.07 1.63 20150824 023234 7.11 1.65 20150824 023235 7.13 1.68 20150824 023236 7.13 1.70 20150824 023237 7.13 1.72 20150824 023238 7.11 1.75 20150824 023239 7.07 1.77 20150824 023240 7.04 1.80 20150824 023241 7.00 1.82 20150824 023242 6.95 1.84 20150824 023243 6.90 1.87 20150824 023244 6.77 1.88 20150824 023245 6.59 1.88 20150824 023246 6.40 1.88 20150824 023247 6.23 1.88 20150824 023248 6.08 1.89 20150824 023249 5.94 1.89 20150824 023250 5.82 1.89 20150824 023251 5.72 1.89 20150824 023252 5.62 1.89 20150824 023253 5.51 1.89 20150824 023254 5.59 1.89 20150824 023255 5.75 1.88 20150824 023256 5.91 1.87 20150824 023257 6.06 1.86 20150824 023258 6.18 1.86 20150824 023259 6.30 1.85 20150824 023300 6.43 1.83 20150824 023301 6.53 1.82 20150824 023302 6.62 1.80 20150824 023303 6.69 1.78 20150824 023304 6.65 1.79 20150824 023305 6.61 1.80 20150824 023306 6.60 1.81 20150824 023307 6.62 1.82 20150824 023308 6.69 1.83 20150824 023309 6.79 1.85 20150824 023310 6.94 1.87 20150824 023311 7.14 1.89 20150824 023312 7.35 1.91 20150824 023313 7.64 1.93 20150824 023314 7.92 1.95 20150824 023315 8.13 1.98 20150824 023316 8.29 2.00 20150824 023318 8.49 2.03 20150824 023319 8.69 2.05 20150824 023320 8.90 2.08 20150824 023321 9.14 2.10 20150824 023322 9.40 2.13 20150824 023323 9.66 2.15 20150824 023324 9.94 2.17 20150824 023325 9.97 2.20 20150824 023326 9.93 2.22 20150824 023327 9.90 2.24 20150824 023328 9.86 2.27 20150824 023329 9.82 2.29 20150824 023330 9.77 2.31 20150824 023331 9.73 2.34 20150824 023332 9.72 2.36 20150824 023333 9.69 2.38 20150824 023334 9.66 2.41 20150824 023335 9.67 2.41 20150824 023336 9.73 2.41 20150824 023337 9.84 2.41 20150824 023338 9.96 2.41 20150824 023339 10.12 2.41 20150824 023340 10.31 2.41 20150824 023341 10.54 2.41 20150824 023342 10.78 2.41 20150824 023343 11.06 2.41 20150824 023344 11.35 2.42 20150824 023345 11.39 2.43 20150824 023346 11.39 2.44 20150824 023347 11.40 2.44 20150824 023348 11.42 2.45 20150824 023349 11.45 2.45 20150824 023350 11.50 2.46 20150824 023351 11.56 2.47 20150824 023352 11.61 2.47 20150824 023353 11.70 2.48 20150824 023354 11.79 2.49 20150824 023355 11.65 2.49 20150824 023356 11.44 2.49 20150824 023357 11.21 2.48 20150824 023358 10.98 2.48 20150824 023359 10.74 2.47 20150824 023400 10.49 2.46 20150824 023401 10.21 2.45 20150824 023402 9.95 2.44 20150824 023403 9.65 2.43 20150824 023404 9.33 2.41 20150824 023405 9.11 2.41 20150824 023406 8.93 2.41 20150824 023407 8.80 2.41 20150824 023409 8.66 2.41 20150824 023410 8.53 2.41 20150824 023411 8.43 2.41 20150824 023412 8.35 2.41 20150824 023413 8.30 2.41 20150824 023414 8.24 2.41 20150824 023415 8.20 2.42 20150824 023416 8.32 2.42 20150824 023417 8.50 2.42 20150824 023418 8.69 2.42 20150824 023419 8.88 2.42 20150824 023420 9.07 2.42 20150824 023421 9.26 2.42 20150824 023422 9.46 2.42 20150824 023423 9.66 2.42 20150824 023424 9.82 2.42 20150824 023425 10.01 2.42 20150824 023426 10.09 2.42 20150824 023427 10.08 2.43 20150824 023428 10.07 2.43 20150824 023429 10.07 2.43 20150824 023430 10.06 2.43 20150824 023431 10.05 2.43 20150824 023432 10.05 2.44 20150824 023433 10.05 2.44 20150824 023434 10.05 2.44 20150824 023435 10.06 2.44 20150824 023436 9.95 2.44 20150824 023437 9.75 2.44 20150824 023438 9.53 2.45 20150824 023439 9.31 2.45 20150824 023440 9.09 2.45 20150824 023441 8.94 2.45 20150824 023442 8.82 2.46 20150824 023443 8.72 2.47 20150824 023444 8.64 2.48 20150824 023445 8.54 2.49 20150824 023446 8.57 2.51 20150824 023447 8.63 2.54 20150824 023448 8.69 2.56 20150824 023449 8.75 2.58 20150824 023450 8.80 2.60 20150824 023451 8.82 2.61 20150824 023452 8.87 2.63 20150824 023453 8.91 2.64 20150824 023454 8.96 2.65 20150824 023455 9.00 2.66 20150824 023456 9.14 2.66 20150824 023457 9.40 2.66 20150824 023459 9.66 2.65 20150824 023500 9.93 2.65 20150824 023501 10.20 2.65 20150824 023502 10.47 2.65 20150824 023503 10.71 2.65 20150824 023504 11.00 2.65 20150824 023505 11.29 2.65 20150824 023506 11.58 2.66 20150824 023507 11.74 2.66 20150824 023508 11.81 2.65 20150824 023509 11.76 2.62 20150824 023510 11.68 2.60 20150824 023511 11.63 2.57 20150824 023512 11.59 2.55 20150824 023513 11.57 2.53 20150824 023514 11.57 2.51 20150824 023515 11.60 2.49 20150824 023516 11.63 2.48 20150824 023517 11.56 2.48 20150824 023518 11.42 2.50 20150824 023519 11.31 2.52 20150824 023520 11.20 2.55 20150824 023521 11.12 2.57 20150824 023522 11.03 2.59 20150824 023523 10.98 2.61 20150824 023524 10.93 2.63 20150824 023525 10.91 2.65 20150824 023526 10.90 2.67 20150824 023527 10.98 2.67 20150824 023528 11.08 2.67 20150824 023529 11.22 2.67 20150824 023530 11.37 2.67 20150824 023531 11.51 2.67 20150824 023532 11.66 2.67 20150824 023533 11.81 2.66 20150824 023534 11.94 2.66 20150824 023535 12.09 2.66 20150824 023536 12.18 2.66 20150824 023537 11.99 2.63 20150824 023538 11.68 2.61 20150824 023539 11.37 2.58 20150824 023540 11.07 2.56 20150824 023541 10.82 2.53 20150824 023542 10.53 2.51 20150824 023543 10.25 2.50 20150824 023544 9.97 2.48 20150824 023545 9.70 2.47 20150824 023546 9.43 2.46 20150824 023547 9.34 2.48 20150824 023548 9.42 2.51 20150824 023550 9.48 2.54 20150824 023551 9.55 2.58 20150824 023552 9.64 2.61 20150824 023553 9.74 2.64 20150824 023554 9.86 2.67 20150824 023555 9.99 2.70 20150824 023556 10.14 2.73 20150824 023557 10.30 2.75 20150824 023558 10.24 2.76 20150824 023559 10.02 2.76 20150824 023600 9.80 2.76 20150824 023601 9.59 2.76 20150824 023602 9.37 2.76 20150824 023603 9.20 2.76 20150824 023604 8.97 2.76 20150824 023605 8.74 2.76 20150824 023606 8.53 2.76 20150824 023607 8.34 2.76 20150824 023608 8.16 2.76 20150824 023609 7.96 2.76 20150824 023610 7.77 2.76 20150824 023611 7.57 2.76 20150824 023612 7.37 2.76 20150824 023613 7.17 2.76 20150824 023614 6.98 2.76 20150824 023615 6.78 2.76 20150824 023616 6.59 2.76 20150824 023617 6.39 2.76 20150824 023618 6.40 2.76 20150824 023619 6.69 2.76 20150824 023620 6.97 2.76 20150824 023621 7.22 2.76 20150824 023622 7.44 2.76 20150824 023623 7.65 2.77 20150824 023624 7.83 2.77 20150824 023625 7.99 2.77 20150824 023626 8.13 2.77 20150824 023627 8.25 2.77 20150824 023628 8.33 2.78 20150824 023629 8.46 2.80 20150824 023630 8.55 2.82 20150824 023631 8.71 2.83 20150824 023632 8.88 2.84 20150824 023633 9.05 2.85 20150824 023634 9.23 2.87 20150824 023635 9.41 2.88 20150824 023636 9.60 2.89 20150824 023637 9.79 2.90 20150824 023638 9.97 2.91 20150824 023639 10.12 2.91 20150824 023641 10.27 2.91 20150824 023642 10.43 2.92 20150824 023643 10.59 2.92 20150824 023644 10.76 2.92 20150824 023645 10.93 2.93 20150824 023646 11.11 2.94 20150824 023647 11.29 2.95 20150824 023648 11.44 2.96 20150824 023649 11.61 2.97 20150824 023650 11.73 2.96 20150824 023651 11.85 2.96 20150824 023652 11.99 2.96 20150824 023653 12.15 2.96 20150824 023654 12.31 2.96 20150824 023655 12.49 2.96 20150824 023656 12.68 2.97 20150824 023657 12.89 2.97 20150824 023658 13.03 2.97 20150824 023659 13.11 2.97 20150824 023700 12.88 2.97 20150824 023701 12.67 2.97 20150824 023702 12.48 2.97 20150824 023703 12.29 2.97 20150824 023704 12.14 2.97 20150824 023705 12.00 2.97 20150824 023706 11.88 2.97 20150824 023707 11.78 2.97 20150824 023708 11.70 2.97 20150824 023709 11.69 2.97 20150824 023710 11.88 2.97 20150824 023711 12.06 2.97 20150824 023712 12.22 2.97 20150824 023713 12.37 2.97 20150824 023714 12.50 2.97 20150824 023715 12.62 2.97 20150824 023716 12.72 2.97 20150824 023717 12.79 2.97 20150824 023718 12.87 2.97 20150824 023719 12.92 2.97 20150824 023720 12.89 2.97 20150824 023721 12.86 2.97 20150824 023722 12.83 2.97 20150824 023723 12.80 2.97 20150824 023724 12.81 2.97 20150824 023725 12.83 2.97 20150824 023726 12.88 2.97 20150824 023727 12.94 2.97 20150824 023728 13.01 2.97 20150824 023729 13.11 2.96 20150824 023731 13.13 2.97 20150824 023732 13.13 2.98 20150824 023733 13.11 2.98 20150824 023734 13.08 3.00 20150824 023735 13.02 3.01 20150824 023736 12.95 3.02 20150824 023737 12.84 3.03 20150824 023738 12.74 3.05 20150824 023739 12.61 3.07 20150824 023740 12.47 3.09 20150824 023741 12.51 3.10 20150824 023742 12.55 3.11 20150824 023743 12.60 3.11 20150824 023744 12.65 3.12 20150824 023745 12.70 3.13 20150824 023746 12.73 3.14 20150824 023747 12.78 3.15 20150824 023748 12.82 3.15 20150824 023749 12.86 3.16 20150824 023750 12.93 3.16 20150824 023751 12.86 3.15 20150824 023752 12.77 3.14 20150824 023753 12.69 3.13 20150824 023754 12.62 3.13 20150824 023755 12.57 3.12 20150824 023756 12.54 3.11 20150824 023757 12.52 3.10 20150824 023758 12.51 3.09 20150824 023759 12.52 3.08 20150824 023800 12.54 3.07 20150824 023801 12.56 3.06 20150824 023802 12.60 3.06 20150824 023803 12.68 3.05 20150824 023804 12.78 3.05 20150824 023805 12.91 3.06 20150824 023806 13.07 3.06 20150824 023807 13.25 3.07 20150824 023808 13.46 3.08 20150824 023809 13.70 3.10 20150824 023810 13.97 3.12 20150824 023811 13.68 3.13 20150824 023812 12.96 3.14 20150824 023813 12.20 3.15 20150824 023814 11.39 3.16 20150824 023815 10.52 3.16 20150824 023816 9.63 3.15 20150824 023817 8.75 3.14 20150824 023818 7.89 3.13 20150824 023819 7.04 3.12 20150824 023820 6.20 3.11 20150824 023822 6.19 3.10 20150824 023823 6.82 3.09 20150824 023824 7.56 3.09 20150824 023825 8.40 3.08 20150824 023826 9.31 3.07 20150824 023827 10.09 3.06 20150824 023828 11.11 3.05 20150824 023829 12.17 3.04 20150824 023830 13.27 3.03 20150824 023831 14.41 3.02 20150824 023832 15.32 3.02 20150824 023833 15.86 3.03 20150824 023834 16.41 3.03 20150824 023835 16.99 3.04 20150824 023836 17.57 3.05 20150824 023837 18.15 3.06 20150824 023838 18.74 3.07 20150824 023839 19.33 3.09 20150824 023840 19.92 3.11 20150824 023841 20.48 3.12 20150824 023842 20.39 3.13 20150824 023843 19.38 3.10 20150824 023844 18.63 3.08 20150824 023845 17.75 3.06 20150824 023846 16.93 3.04 20150824 023847 16.17 3.01 20150824 023848 15.47 2.99 20150824 023849 14.83 2.97 20150824 023850 14.24 2.95 20150824 023851 13.72 2.92 20150824 023852 13.23 2.90 20150824 023853 12.68 2.88 20150824 023854 12.14 2.85 20150824 023855 11.62 2.83 20150824 023856 11.13 2.81 20150824 023857 10.69 2.78 20150824 023858 10.32 2.76 20150824 023859 10.06 2.74 20150824 023900 9.95 2.72 20150824 023901 10.03 2.70 20150824 023902 10.28 2.67 20150824 023903 9.43 2.67 20150824 023904 8.55 2.67 20150824 023905 7.47 2.67 20150824 023906 6.25 2.68 20150824 023907 5.10 2.68 20150824 023908 3.99 2.68 20150824 023909 2.94 2.68 20150824 023910 1.97 2.68 20150824 023911 1.16 2.67 20150824 023913 0.91 2.67 20150824 023914 1.36 2.67 20150824 023915 1.68 2.67 20150824 023916 2.00 2.67 20150824 023917 2.31 2.68 20150824 023918 2.60 2.68 20150824 023919 2.88 2.68 20150824 023920 3.13 2.68 20150824 023921 3.37 2.68 20150824 023922 3.59 2.69 20150824 023923 3.79 2.69 20150824 023924 3.70 2.70 20150824 023925 3.47 2.70 20150824 023926 3.26 2.71 20150824 023927 3.06 2.71 20150824 023928 2.95 2.71 20150824 023929 2.80 2.72 20150824 023930 2.52 2.72 20150824 023931 2.16 2.72 20150824 023932 1.92 2.73 20150824 023933 1.78 2.73 20150824 023934 1.70 2.75 20150824 023935 1.61 2.77 20150824 023936 1.66 2.80 20150824 023937 1.83 2.82 20150824 023938 2.10 2.84 20150824 023939 2.43 2.87 20150824 023940 2.76 2.89 20150824 023941 3.23 2.91 20150824 023942 3.67 2.94 20150824 023943 4.12 2.96 20150824 023944 4.64 2.98 20150824 023945 5.24 2.98 20150824 023946 5.83 2.98 20150824 023947 6.40 2.99 20150824 023948 7.03 2.99 20150824 023949 7.59 2.99 20150824 023950 8.13 3.00 20150824 023951 8.66 3.00 20150824 023952 9.09 3.00 20150824 023953 9.59 3.01 20150824 023954 9.99 3.02 20150824 023955 10.34 3.04 20150824 023956 10.67 3.06 20150824 023957 10.99 3.07 20150824 023958 11.30 3.09 20150824 023959 11.59 3.10 20150824 024000 11.86 3.12 20150824 024001 12.09 3.13 20150824 024003 12.33 3.13 20150824 024004 12.50 3.14 20150824 024005 12.71 3.14 20150824 024006 12.24 3.14 20150824 024007 11.72 3.14 20150824 024008 11.24 3.14 20150824 024009 10.75 3.14 20150824 024010 10.25 3.15 20150824 024011 9.76 3.17 20150824 024012 9.26 3.18 20150824 024013 8.73 3.20 20150824 024014 8.33 3.22 20150824 024015 7.86 3.25 20150824 024016 7.36 3.26 20150824 024017 6.87 3.27 20150824 024018 6.19 3.28 20150824 024019 5.60 3.28 20150824 024020 5.04 3.28 20150824 024021 4.51 3.29 20150824 024022 4.05 3.29 20150824 024023 3.62 3.29 20150824 024024 3.42 3.29 20150824 024025 3.35 3.30 20150824 024026 3.52 3.30 20150824 024027 3.91 3.30 20150824 024028 4.37 3.31 20150824 024029 4.88 3.31 20150824 024030 5.39 3.31 20150824 024031 5.90 3.32 20150824 024032 6.39 3.32 20150824 024033 6.83 3.32 20150824 024034 7.15 3.33 20150824 024035 7.51 3.33 20150824 024036 7.71 3.34 20150824 024037 7.82 3.34 20150824 024038 7.98 3.34 20150824 024039 8.19 3.35 20150824 024041 8.39 3.36 20150824 024042 8.44 3.36 20150824 024043 8.43 3.36 20150824 024044 8.35 3.37 20150824 024045 8.32 3.37 20150824 024046 8.16 3.37 20150824 024047 7.58 3.36 20150824 024048 6.92 3.36 20150824 024050 5.79 3.34 20150824 024051 5.31 3.34 20150824 024052 4.66 3.34 20150824 024054 4.11 3.34 20150824 024055 3.56 3.35 20150824 024056 2.94 3.36 20150824 024057 2.42 3.36 20150824 024058 2.30 3.36 20150824 024059 2.15 3.35 20150824 024100 1.86 3.35 20150824 024101 1.63 3.35 20150824 024102 1.37 3.34 20150824 024103 1.12 3.33 20150824 024104 1.00 3.31 20150824 024105 0.89 3.29 20150824 024106 0.78 3.28 20150824 024107 0.64 3.27 20150824 024108 0.62 3.24 20150824 024109 0.61 3.21 20150824 024110 0.58 3.18 20150824 024111 0.61 3.14 20150824 024112 0.65 3.11 20150824 024113 0.65 3.07 20150824 024114 0.70 3.04 20150824 024115 0.76 3.01 20150824 024116 0.76 2.97 20150824 024117 0.79 2.94 20150824 024118 0.78 2.91 20150824 024119 0.64 2.88 20150824 024120 0.54 2.84 20150824 024121 0.46 2.81 20150824 024122 0.34 2.77 20150824 024123 0.28 2.74 20150824 024124 0.25 2.71 20150824 024125 0.21 2.68 20150824 024126 0.19 2.64 20150824 024127 0.17 2.61 20150824 024128 0.08 2.58 20150824 024129 0.25 2.55 20150824 024130 0.56 2.53 20150824 024131 0.84 2.51 20150824 024132 1.19 2.49 20150824 024133 1.56 2.47 20150824 024134 1.97 2.46 20150824 024135 2.38 2.45 20150824 024136 2.80 2.43 20150824 024137 3.27 2.43 20150824 024138 3.73 2.42 20150824 024139 3.54 2.40 20150824 024140 3.23 2.36 20150824 024141 2.93 2.32 20150824 024142 2.68 2.29 20150824 024144 2.40 2.25 20150824 024145 2.19 2.21 20150824 024146 2.03 2.17 20150824 024147 1.91 2.12 20150824 024148 1.88 2.07 20150824 024149 1.84 2.03 20150824 024150 1.89 1.99 20150824 024151 2.04 1.98 20150824 024152 2.16 1.97 20150824 024153 2.33 1.96 20150824 024154 2.48 1.96 20150824 024155 2.68 1.96 20150824 024156 2.84 1.96 20150824 024157 3.00 1.96 20150824 024158 3.23 1.98 20150824 024159 3.39 1.99 20150824 024200 3.68 2.01 20150824 024201 4.17 2.04 20150824 024202 4.75 2.08 20150824 024203 5.29 2.11 20150824 024204 5.86 2.14 20150824 024205 6.51 2.17 20150824 024206 7.01 2.20 20150824 024207 7.62 2.23 20150824 024208 8.12 2.25 20150824 024209 8.61 2.27 20150824 024210 9.11 2.29 20150824 024211 9.34 2.32 20150824 024212 9.54 2.34 20150824 024213 9.84 2.36 20150824 024214 10.14 2.38 20150824 024215 10.48 2.41 20150824 024216 10.84 2.43 20150824 024217 11.22 2.45 20150824 024218 11.53 2.47 20150824 024219 11.95 2.50 20150824 024220 12.39 2.52 20150824 024221 12.57 2.53 20150824 024222 12.64 2.53 20150824 024223 12.77 2.54 20150824 024224 12.99 2.57 20150824 024225 13.27 2.59 20150824 024226 13.70 2.63 20150824 024227 14.16 2.67 20150824 024228 14.15 2.66 20150824 024229 14.26 2.66 20150824 024230 14.17 2.64 20150824 024231 14.18 2.63 20150824 024232 13.63 2.56 20150824 024233 13.25 2.50 20150824 024235 12.80 2.44 20150824 024236 12.51 2.40 20150824 024237 12.15 2.35 20150824 024238 11.91 2.31 20150824 024239 11.62 2.27 20150824 024240 11.45 2.25 20150824 024241 11.25 2.22 20150824 024242 11.14 2.21 20150824 024243 10.44 2.15 20150824 024244 9.67 2.08 20150824 024245 9.02 2.01 20150824 024246 8.41 1.93 20150824 024247 8.01 1.87 20150824 024248 7.61 1.79 20150824 024249 7.45 1.70 20150824 024250 7.49 1.61 20150824 024251 7.69 1.52 20150824 024252 8.05 1.44 20150824 024253 8.48 1.39 20150824 024254 9.04 1.35 20150824 024255 9.64 1.31 20150824 024256 10.20 1.27 20150824 024257 10.81 1.23 20150824 024258 11.32 1.21 20150824 024259 11.89 1.17 20150824 024300 12.51 1.15 20150824 024301 13.09 1.12 20150824 024302 13.71 1.09 20150824 024303 14.24 1.08 20150824 024304 15.02 1.05 20150824 024305 15.78 1.03 20150824 024306 16.46 1.00 20150824 024307 17.09 0.99 20150824 024308 17.52 1.00 20150824 024309 18.05 1.00 20150824 024310 18.50 1.01 20150824 024311 18.96 1.01 20150824 024312 19.32 1.03 20150824 024313 19.53 1.05 20150824 024314 20.25 1.00 20150824 024315 21.10 0.91 20150824 024316 21.89 0.82 20150824 024317 22.74 0.71 20150824 024318 23.21 0.65 20150824 024319 23.83 0.55 20150824 024320 24.56 0.45 20150824 024321 25.07 0.35 20150824 024322 25.32 0.28 20150824 024323 25.91 0.17 20150824 024324 26.28 0.09 20150824 024326 26.80 0.04 20150824 024327 27.59 -0.04 20150824 024328 27.96 -0.04 20150824 024329 28.49 -0.05 20150824 024330 29.18 -0.09 20150824 024331 29.60 -0.10 20150824 024332 29.75 -0.09 20150824 024333 30.28 -0.12 20150824 024334 30.53 -0.13 20150824 024335 30.72 -0.13 20150824 024336 30.39 0.02 20150824 024337 30.18 0.15 20150824 024338 29.86 0.31 20150824 024339 29.59 0.45 20150824 024340 29.61 0.56 20150824 024341 29.32 0.66 20150824 024342 29.18 0.75 20150824 024343 29.07 0.82 20150824 024344 29.23 0.87 20150824 024345 29.20 0.90 20150824 024346 29.01 0.97 20150824 024347 28.98 1.06 20150824 024348 28.73 1.17 20150824 024349 28.45 1.26 20150824 024350 28.09 1.34 20150824 024351 27.79 1.42 20150824 024352 27.71 1.48 20150824 024353 27.40 1.54 20150824 024354 27.00 1.59 20150824 024355 26.67 1.63 20150824 024356 26.56 1.66 20150824 024357 26.10 1.76 20150824 024358 25.54 1.85 20150824 024359 24.97 1.95 20150824 024400 24.63 2.05 20150824 024401 23.99 2.14 20150824 024402 23.28 2.22 20150824 024403 22.57 2.30 20150824 024404 21.69 2.41 20150824 024405 21.11 2.51 20150824 024406 20.03 2.61 20150824 024407 18.76 2.72 20150824 024408 16.78 2.81 20150824 024409 14.86 2.89 20150824 024410 13.09 2.96 20150824 024411 11.72 3.02 20150824 024412 10.01 3.09 20150824 024413 8.46 3.14 20150824 024414 7.17 3.18 20150824 024416 6.21 3.22 20150824 024417 5.80 3.26 20150824 024418 6.12 3.29 20150824 024419 6.78 3.31 20150824 024420 8.07 3.33 20150824 024421 9.61 3.36 20150824 024422 11.34 3.39 20150824 024423 12.56 3.44 20150824 024424 14.01 3.50 20150824 024425 15.49 3.55 20150824 024426 16.84 3.60 20150824 024427 18.14 3.64 20150824 024428 19.67 3.69 20150824 024429 21.10 3.73 20150824 024430 21.91 3.76 20150824 024431 22.77 3.78 20150824 024432 23.57 3.80 20150824 024433 24.32 3.82 20150824 024434 24.96 3.83 20150824 024435 25.62 3.83 20150824 024436 26.11 3.84 20150824 024437 26.67 3.83 20150824 024438 27.15 3.83 20150824 024439 27.62 3.81 20150824 024440 27.82 3.78 20150824 024441 27.92 3.75 20150824 024442 27.98 3.71 20150824 024443 28.04 3.68 20150824 024444 28.11 3.65 20150824 024445 28.21 3.64 20150824 024446 28.28 3.62 20150824 024447 28.36 3.61 20150824 024448 28.48 3.60 20150824 024449 28.58 3.60 20150824 024450 28.68 3.60 20150824 024451 29.00 3.66 20150824 024452 29.29 3.72 20150824 024453 29.59 3.78 20150824 024454 29.87 3.84 20150824 024455 30.12 3.89 20150824 024456 30.37 3.95 20150824 024457 30.36 4.00 20150824 024458 30.35 4.04 20150824 024459 30.34 4.09 20150824 024501 30.33 4.19 20150824 024502 30.35 4.23 20150824 024503 30.41 4.28 20150824 024504 30.50 4.33 20150824 024505 30.59 4.38 20150824 024507 30.73 4.43 20150824 024508 30.91 4.48 20150824 024509 31.09 4.52 20150824 024510 31.33 4.57 20150824 024511 31.60 4.62 20150824 024512 31.88 4.66 20150824 024513 32.25 4.73 20150824 024514 32.66 4.83 20150824 024515 33.08 4.95 20150824 024516 33.39 5.05 20150824 024517 33.71 5.15 20150824 024518 34.01 5.24 20150824 024519 34.25 5.32 20150824 024520 34.50 5.41 20150824 024521 34.72 5.49 20150824 024522 34.88 5.55 20150824 024523 35.05 5.62 20150824 024524 35.57 5.68 20150824 024525 36.01 5.73 20150824 024526 36.58 5.79 20150824 024527 37.16 5.84 20150824 024528 37.64 5.89 20150824 024529 38.26 5.94 20150824 024530 38.86 6.00 20150824 024531 39.30 6.05 20150824 024532 39.81 6.11 20150824 024533 40.31 6.16 20150824 024534 40.60 6.21 20150824 024535 40.65 6.24 20150824 024536 40.65 6.28 20150824 024537 40.59 6.31 20150824 024538 40.43 6.35 20150824 024539 40.28 6.38 20150824 024540 40.08 6.41 20150824 024541 39.85 6.45 20150824 024542 39.58 6.48 20150824 024543 39.19 6.52 20150824 024544 38.85 6.55 20150824 024545 38.55 6.58 20150824 024546 38.49 6.62 20150824 024547 38.59 6.65 20150824 024548 38.72 6.69 20150824 024549 38.93 6.72 20150824 024550 39.19 6.75 20150824 024551 39.43 6.79 20150824 024552 39.78 6.83 20150824 024553 40.14 6.86 20150824 024554 40.45 6.89 20150824 024555 40.86 6.93 20150824 024556 40.89 6.94 20150824 024558 40.83 6.94 20150824 024559 40.75 6.94 20150824 024600 40.71 6.94 20150824 024601 40.62 6.93 20150824 024602 40.53 6.92 20150824 024603 40.43 6.92 20150824 024604 40.35 6.92 20150824 024605 40.30 6.91 20150824 024606 40.29 6.91 20150824 024607 40.30 6.92 20150824 024608 39.47 6.93 20150824 024609 38.79 6.94 20150824 024610 37.89 6.95 20150824 024611 37.14 6.95 20150824 024612 36.18 6.95 20150824 024613 35.16 6.95 20150824 024614 34.33 6.94 20150824 024615 33.28 6.93 20150824 024616 32.35 6.93 20150824 024617 31.27 6.91 20150824 024618 30.31 6.87 20150824 024619 29.76 6.85 20150824 024620 29.10 6.82 20150824 024621 28.52 6.79 20150824 024622 27.86 6.75 20150824 024623 27.17 6.72 20150824 024624 26.62 6.69 20150824 024625 25.95 6.66 20150824 024626 25.25 6.62 20150824 024627 24.70 6.59 20150824 024628 23.99 6.55 20150824 024629 23.47 6.52 20150824 024630 22.95 6.45 20150824 024631 22.54 6.40 20150824 024632 22.04 6.35 20150824 024633 21.48 6.29 20150824 024634 21.01 6.25 20150824 024635 20.39 6.18 20150824 024636 19.89 6.13 20150824 024637 19.22 6.06 20150824 024638 18.59 6.00 20150824 024639 17.95 5.93 20150824 024640 17.40 5.88 20150824 024641 16.99 5.86 20150824 024642 16.69 5.85 20150824 024643 16.36 5.85 20150824 024644 16.16 5.85 20150824 024645 15.94 5.85 20150824 024646 15.85 5.86 20150824 024648 15.87 5.88 20150824 024649 15.96 5.89 20150824 024650 16.13 5.90 20150824 024651 16.37 5.91 20150824 024652 16.38 5.91 20150824 024653 16.09 5.89 20150824 024654 15.84 5.88 20150824 024655 15.49 5.87 20150824 024656 15.19 5.86 20150824 024657 14.79 5.86 20150824 024658 14.45 5.86 20150824 024659 13.99 5.86 20150824 024700 13.50 5.86 20150824 024701 13.16 5.88 20150824 024702 12.94 5.91 20150824 024703 13.17 5.94 20150824 024704 13.99 6.01 20150824 024705 14.72 6.07 20150824 024706 15.54 6.12 20150824 024707 16.33 6.17 20150824 024708 17.27 6.23 20150824 024709 18.03 6.27 20150824 024710 19.02 6.31 20150824 024711 20.03 6.36 20150824 024712 20.84 6.39 20150824 024713 21.89 6.43 20150824 024714 22.63 6.46 20150824 024715 23.04 6.47 20150824 024716 23.38 6.48 20150824 024717 23.69 6.49 20150824 024718 23.88 6.49 20150824 024719 24.06 6.50 20150824 024720 24.16 6.50 20150824 024721 24.19 6.50 20150824 024722 24.17 6.49 20150824 024723 24.07 6.48 20150824 024724 23.92 6.47 20150824 024725 23.58 6.45 20150824 024726 23.18 6.41 20150824 024727 22.69 6.37 20150824 024728 22.34 6.34 20150824 024729 21.99 6.31 20150824 024730 21.68 6.28 20150824 024731 21.28 6.24 20150824 024732 20.93 6.21 20150824 024733 20.48 6.16 20150824 024734 20.09 6.12 20150824 024735 19.60 6.07 20150824 024736 19.11 6.01 20150824 024737 18.19 5.89 20150824 024739 17.41 5.79 20150824 024740 16.43 5.66 20150824 024741 15.62 5.55 20150824 024742 14.58 5.39 20150824 024743 13.60 5.24 20150824 024744 12.37 5.04 20150824 024745 11.32 4.87 20150824 024746 10.17 4.66 20150824 024747 9.24 4.48 20150824 024748 8.37 4.29 20150824 024749 7.82 4.19 20150824 024750 7.33 4.09 20150824 024751 7.07 4.02 20150824 024752 6.92 3.94 20150824 024753 6.95 3.88 20150824 024754 7.40 3.81 20150824 024755 8.05 3.77 20150824 024756 9.19 3.75 20150824 024757 10.19 3.74 20150824 024758 11.46 3.72 20150824 024759 12.51 3.72 20150824 024800 10.67 3.71 20150824 024801 8.97 3.70 20150824 024802 7.03 3.69 20150824 024803 4.37 3.68 20150824 024804 1.96 3.67 20150824 024805 1.42 3.66 20150824 024806 4.32 3.65 20150824 024807 8.10 3.64 20150824 024808 11.05 3.63 20150824 024809 14.32 3.62 20150824 024810 16.84 3.61 20150824 024811 16.68 3.62 20150824 024812 15.21 3.62 20150824 024813 13.89 3.62 20150824 024814 12.06 3.63 20150824 024815 10.43 3.63 20150824 024816 8.18 3.64 20150824 024817 6.21 3.65 20150824 024818 4.08 3.65 20150824 024819 1.35 3.66 20150824 024820 0.69 3.66 20150824 024821 2.71 3.67 20150824 024822 3.15 3.69 20150824 024823 2.70 3.75 20150824 024824 2.60 3.81 20150824 024825 2.83 3.86 20150824 024826 3.27 3.93 20150824 024827 3.77 3.99 20150824 024829 4.37 4.06 20150824 024830 4.91 4.13 20150824 024831 5.44 4.19 20150824 024832 6.08 4.28 20150824 024833 6.53 4.34 20150824 024834 6.94 4.41 20150824 024835 7.40 4.45 20150824 024836 7.89 4.49 20150824 024837 8.53 4.54 20150824 024838 9.03 4.58 20150824 024839 9.63 4.63 20150824 024840 10.10 4.67 20150824 024841 10.56 4.71 20150824 024842 11.06 4.76 20150824 024843 11.43 4.80 20150824 024844 11.85 4.85 20150824 024845 12.41 4.89 20150824 024846 12.90 4.91 20150824 024847 13.35 4.94 20150824 024848 13.81 4.95 20150824 024849 14.16 4.97 20150824 024850 14.50 4.99 20150824 024851 14.82 5.00 20150824 024852 15.06 5.02 20150824 024853 15.24 5.04 20150824 024854 15.41 5.06 20150824 024855 15.49 5.08 20150824 024856 15.55 5.09 20150824 024857 15.48 5.11 20150824 024858 15.27 5.11 20150824 024859 15.13 5.12 20150824 024900 14.98 5.12 20150824 024901 14.80 5.11 20150824 024902 14.66 5.11 20150824 024903 14.51 5.10 20150824 024904 14.34 5.08 20150824 024905 14.19 5.06 20150824 024906 14.05 5.04 20150824 024907 13.86 5.02 20150824 024908 13.72 5.00 20150824 024909 13.54 4.99 20150824 024910 13.31 4.96 20150824 024911 13.12 4.94 20150824 024912 12.93 4.92 20150824 024913 12.69 4.88 20150824 024914 12.49 4.85 20150824 024915 12.30 4.82 20150824 024916 12.04 4.77 20150824 024917 11.84 4.73 20150824 024918 11.64 4.68 20150824 024920 11.25 4.63 20150824 024921 10.80 4.58 20150824 024922 10.28 4.54 20150824 024923 9.75 4.50 20150824 024924 9.30 4.46 20150824 024925 8.90 4.42 20150824 024926 8.52 4.37 20150824 024927 8.11 4.31 20150824 024928 7.82 4.27 20150824 024929 7.57 4.21 20150824 024930 7.35 4.14 20150824 024931 7.39 4.11 20150824 024932 7.54 4.08 20150824 024933 7.76 4.07 20150824 024934 7.95 4.07 20150824 024935 8.17 4.07 20150824 024936 8.37 4.06 20150824 024937 8.55 4.05 20150824 024938 8.73 4.04 20150824 024939 8.91 4.02 20150824 024940 9.07 4.01 20150824 024941 9.20 3.99 20150824 024942 9.35 3.98 20150824 024943 9.49 3.97 20150824 024944 9.65 3.96 20150824 024945 9.66 3.95 20150824 024946 9.72 3.95 20150824 024947 9.80 3.94 20150824 024948 9.92 3.94 20150824 024949 10.06 3.93 20150824 024950 10.19 3.92 20150824 024951 10.39 3.92 20150824 024952 10.60 3.90 20150824 024953 10.84 3.88 20150824 024954 11.11 3.85 20150824 024955 11.42 3.82 20150824 024956 11.75 3.79 20150824 024957 12.33 3.78 20150824 024958 12.90 3.77 20150824 024959 13.43 3.76 20150824 025000 13.93 3.76 20150824 025001 14.41 3.76 20150824 025002 14.70 3.76 20150824 025003 14.87 3.77 20150824 025004 14.94 3.78 20150824 025005 14.96 3.77 20150824 025006 14.93 3.76 20150824 025007 14.86 3.74 20150824 025008 14.69 3.71 20150824 025009 14.44 3.70 20150824 025011 14.24 3.70 20150824 025012 14.09 3.69 20150824 025013 14.09 3.70 20150824 025014 14.20 3.70 20150824 025015 14.36 3.70 20150824 025016 14.56 3.70 20150824 025017 14.81 3.70 20150824 025018 15.11 3.69 20150824 025019 15.49 3.67 20150824 025020 15.93 3.66 20150824 025021 16.27 3.64 20150824 025022 16.30 3.62 20150824 025023 16.00 3.61 20150824 025024 15.66 3.61 20150824 025025 15.33 3.61 20150824 025026 14.98 3.61 20150824 025027 14.69 3.61 20150824 025028 14.43 3.61 20150824 025029 14.20 3.61 20150824 025030 13.99 3.61 20150824 025031 13.80 3.61 20150824 025032 13.62 3.61 20150824 025033 13.48 3.59 20150824 025034 13.41 3.56 20150824 025035 13.34 3.53 20150824 025036 13.27 3.50 20150824 025037 13.21 3.48 20150824 025038 13.15 3.46 20150824 025039 13.09 3.44 20150824 025040 13.03 3.43 20150824 025041 12.96 3.43 20150824 025042 12.74 3.43 20150824 025043 12.35 3.43 20150824 025044 12.03 3.44 20150824 025045 11.65 3.44 20150824 025046 11.60 3.46 20150824 025047 11.60 3.48 20150824 025048 11.63 3.50 20150824 025049 11.76 3.52 20150824 025050 11.95 3.54 20150824 025051 12.25 3.56 20150824 025052 12.80 3.60 20150824 025053 13.29 3.62 20150824 025054 13.77 3.65 20150824 025055 14.28 3.67 20150824 025056 14.79 3.68 20150824 025057 15.35 3.69 20150824 025058 15.57 3.70 20150824 025059 15.73 3.70 20150824 025101 15.84 3.71 20150824 025102 15.90 3.72 20150824 025103 15.99 3.73 20150824 025104 16.14 3.75 20150824 025105 16.30 3.77 20150824 025106 16.53 3.79 20150824 025107 16.81 3.82 20150824 025108 17.09 3.85 20150824 025109 17.45 3.89 20150824 025110 17.81 3.92 20150824 025111 18.14 3.91 20150824 025112 18.28 3.87 20150824 025113 18.33 3.85 20150824 025114 18.35 3.82 20150824 025115 18.30 3.80 20150824 025116 18.18 3.78 20150824 025117 18.02 3.77 20150824 025118 17.79 3.76 20150824 025119 17.50 3.75 20150824 025120 17.16 3.76 20150824 025121 16.84 3.76 20150824 025122 16.55 3.77 20150824 025123 16.31 3.77 20150824 025124 16.05 3.77 20150824 025125 15.77 3.76 20150824 025126 15.44 3.74 20150824 025127 15.07 3.72 20150824 025128 14.83 3.70 20150824 025129 14.67 3.67 20150824 025130 14.53 3.65 20150824 025131 14.42 3.63 20150824 025132 14.34 3.62 20150824 025133 14.30 3.61 20150824 025134 14.30 3.60 20150824 025135 14.33 3.60 20150824 025136 14.25 3.59 20150824 025137 13.79 3.55 20150824 025138 13.33 3.51 20150824 025139 12.88 3.47 20150824 025140 12.43 3.43 20150824 025141 11.99 3.39 20150824 025142 11.67 3.36 20150824 025143 11.24 3.32 20150824 025144 10.81 3.28 20150824 025145 10.41 3.26 20150824 025146 10.00 3.25 20150824 025147 9.59 3.23 20150824 025148 9.18 3.22 20150824 025149 8.88 3.20 20150824 025150 8.70 3.18 20150824 025152 8.52 3.17 20150824 025153 8.39 3.15 20150824 025154 8.32 3.14 20150824 025155 8.26 3.12 20150824 025156 8.17 3.10 20150824 025157 8.07 3.08 20150824 025158 7.90 3.06 20150824 025159 7.70 3.04 20150824 025200 7.46 3.03 20150824 025201 7.27 3.01 20150824 025202 7.13 3.01 20150824 025203 7.12 3.02 20150824 025204 7.17 3.04 20150824 025205 7.23 3.05 20150824 025206 7.34 3.06 20150824 025207 7.46 3.06 20150824 025208 7.54 3.06 20150824 025209 7.68 3.06 20150824 025210 7.59 3.06 20150824 025211 7.40 3.06 20150824 025212 7.20 3.07 20150824 025213 7.05 3.08 20150824 025214 6.84 3.08 20150824 025215 6.63 3.08 20150824 025216 6.49 3.09 20150824 025217 6.46 3.12 20150824 025218 6.84 3.13 20150824 025219 7.27 3.14 20150824 025220 7.73 3.15 20150824 025221 8.07 3.15 20150824 025222 8.43 3.15 20150824 025223 8.71 3.15 20150824 025224 8.97 3.14 20150824 025225 9.12 3.12 20150824 025226 9.15 3.13 20150824 025227 9.27 3.14 20150824 025228 9.35 3.14 20150824 025229 9.46 3.15 20150824 025230 9.34 3.17 20150824 025231 9.29 3.19 20150824 025232 9.07 3.21 20150824 025233 8.86 3.21 20150824 025234 8.85 3.22 20150824 025235 8.93 3.22 20150824 025236 9.03 3.22 20150824 025237 9.18 3.21 20150824 025238 9.46 3.21 20150824 025239 9.64 3.19 20150824 025240 9.96 3.17 20150824 025242 10.02 3.17 20150824 025243 10.16 3.18 20150824 025244 10.25 3.18 20150824 025245 10.43 3.17 20150824 025246 10.68 3.17 20150824 025247 10.96 3.15 20150824 025248 11.29 3.13 20150824 025249 11.54 3.11 20150824 025250 11.79 3.10 20150824 025251 12.05 3.10 20150824 025252 12.32 3.11 20150824 025253 12.60 3.13 20150824 025254 12.88 3.15 20150824 025255 13.19 3.19 20150824 025256 13.37 3.20 20150824 025257 13.37 3.19 20150824 025258 13.34 3.17 20150824 025259 13.21 3.14 20150824 025300 13.04 3.11 20150824 025301 12.77 3.09 20150824 025302 12.40 3.06 20150824 025303 12.01 3.03 20150824 025304 11.53 2.99 20150824 025305 11.12 2.95 20150824 025306 10.66 2.89 20150824 025307 10.21 2.83 20150824 025308 9.83 2.78 20150824 025309 9.41 2.71 20150824 025310 9.11 2.66 20150824 025311 8.96 2.62 20150824 025312 8.93 2.61 20150824 025313 8.84 2.60 20150824 025314 8.66 2.58 20150824 025315 8.44 2.57 20150824 025316 8.11 2.56 20150824 025317 7.77 2.56 20150824 025318 7.32 2.56 20150824 025319 6.86 2.56 20150824 025320 6.30 2.55 20150824 025321 5.81 2.54 20150824 025322 5.20 2.53 20150824 025323 4.77 2.51 20150824 025324 4.50 2.48 20150824 025325 4.54 2.46 20150824 025326 4.61 2.44 20150824 025327 4.70 2.42 20150824 025328 4.75 2.41 20150824 025329 4.79 2.40 20150824 025330 4.78 2.40 20150824 025331 4.63 2.38 20150824 025333 4.33 2.35 20150824 025334 4.08 2.32 20150824 025335 3.75 2.28 20150824 025336 3.50 2.24 20150824 025337 3.21 2.19 20150824 025338 3.04 2.14 20150824 025339 3.24 2.08 20150824 025340 3.54 2.02 20150824 025341 3.68 1.96 20150824 025342 3.87 1.92 20150824 025343 4.02 1.88 20150824 025344 4.18 1.83 20150824 025345 4.33 1.80 20150824 025346 4.40 1.78 20150824 025347 4.56 1.74 20150824 025348 4.75 1.71 20150824 025349 4.96 1.66 20150824 025350 5.15 1.62 20150824 025351 5.39 1.57 20150824 025352 5.42 1.54 20150824 025353 5.56 1.52 20150824 025354 5.85 1.48 20150824 025355 6.17 1.45 20150824 025356 6.28 1.44 20150824 025357 6.33 1.42 20150824 025358 6.19 1.40 20150824 025359 5.94 1.38 20150824 025400 5.70 1.34 20150824 025401 5.52 1.31 20150824 025402 5.37 1.27 20150824 025403 5.24 1.22 20150824 025404 5.13 1.18 20150824 025405 5.02 1.16 20150824 025406 4.95 1.12 20150824 025407 4.93 1.09 20150824 025408 4.94 1.06 20150824 025409 5.02 1.02 20150824 025410 5.08 1.00 20150824 025411 4.80 1.01 20150824 025412 4.66 1.02 20150824 025413 4.70 1.02 20150824 025414 4.82 1.02 20150824 025415 5.02 1.02 20150824 025416 5.30 1.01 20150824 025417 5.73 0.94 20150824 025418 6.16 0.88 20150824 025419 6.64 0.82 20150824 025420 7.16 0.76 20150824 025421 7.82 0.68 20150824 025427 10.04 0.50 20150824 025428 10.17 0.48 20150824 025431 10.45 0.45 20150824 025432 10.51 0.45 20150824 025433 10.47 0.45 20150824 025434 10.48 0.46 20150824 025435 10.50 0.48 20150824 025440 8.99 0.32 20150824 025441 10.33 0.28 20150824 025442 6.56 0.30 20150824 025444 4.67 0.38 20150824 025448 13.93 0.48 20150824 025449 14.11 0.48 20150824 025450 14.28 0.49 20150824 025451 14.42 0.49 20150824 025452 14.45 0.50 20150824 025453 14.31 0.51 20150824 025454 14.00 0.52 20150824 025455 13.70 0.53 20150824 025456 13.39 0.53 20150824 025457 13.04 0.53 20150824 025458 12.72 0.53 20150824 025459 12.53 0.52 20150824 025500 12.67 0.52 20150824 025501 12.73 0.53 20150824 025502 12.72 0.54 20150824 025503 12.63 0.55 20150824 025504 12.71 0.56 20150824 025505 13.29 0.57 20150824 025506 13.90 0.58 20150824 025507 14.54 0.59 20150824 025508 15.22 0.60 20150824 025509 15.93 0.60 20150824 025510 15.98 0.59 20150824 025511 15.86 0.57 20150824 025512 15.76 0.55 20150824 025514 15.71 0.52 20150824 025515 15.67 0.48 20150824 025516 15.69 0.46 20150824 025517 15.49 0.45 20150824 025518 15.67 0.46 20150824 025519 15.85 0.47 20150824 025520 16.02 0.48 20150824 025521 16.18 0.49 20150824 025522 16.34 0.51 20150824 025523 16.47 0.52 20150824 025524 16.60 0.53 20150824 025525 16.69 0.52 20150824 025526 16.77 0.51 20150824 025527 16.60 0.49 20150824 025528 16.27 0.46 20150824 025529 15.94 0.43 20150824 025530 15.68 0.42 20150824 025531 15.43 0.40 20150824 025532 15.27 0.40 20150824 025533 15.18 0.44 20150824 025534 15.12 0.47 20150824 025535 15.04 0.51 20150824 025536 14.93 0.54 20150824 025600 12.20 0.28 20150824 025601 12.18 0.31 20150824 025602 12.12 0.34 20150824 025603 12.05 0.36 20150824 025605 11.74 0.37 20150824 025606 11.54 0.36 20150824 025607 11.23 0.36 20150824 025608 11.03 0.35 20150824 025609 10.65 0.36 20150824 025610 10.34 0.39 20150824 025611 9.96 0.41 20150824 025612 9.72 0.43 20150824 025613 9.43 0.44 20150824 030746 20.53 2.51 20150824 030747 19.96 2.57 20150824 030748 19.30 2.66 20150824 030749 18.77 2.78 20150824 030751 18.57 3.00 20150824 030752 18.38 3.11 20150824 030753 18.25 3.20 20150824 030754 17.99 3.31 20150824 030755 17.69 3.42 20150824 030756 17.44 3.50 20150824 030757 16.47 3.35 20150824 030758 15.52 3.19 20150824 030759 14.67 3.04 20150824 030800 14.07 2.91 20150824 030801 13.43 2.76 20150824 030802 12.91 2.61 20150824 030804 12.24 2.33 20150824 030810 9.39 1.71 20150824 030811 8.76 1.73 20150824 030812 7.98 1.78 20150824 030813 7.29 1.82 20150824 030814 6.76 1.87 20150824 030815 6.32 1.90 20150824 030816 5.96 1.95 20150824 030817 5.68 2.00 20150824 030818 5.51 2.06 20150824 030819 5.57 2.09 20150824 030820 5.95 2.15 20150824 030821 6.37 2.19 20150824 030822 6.88 2.21 20150824 030823 7.63 2.30 20150824 030824 8.48 2.41 20150824 030825 9.30 2.56 20150824 030826 9.98 2.72 20150824 030827 10.50 2.88 20150824 030828 10.90 3.03 20150824 030829 11.22 3.14 20150824 030830 11.65 3.27 20150824 030831 12.09 3.38 20150824 030832 12.54 3.49 20150824 030833 13.00 3.57 20150824 030835 13.47 3.64 20150824 030836 13.77 3.69 20150824 030837 14.20 3.76 20150824 030838 14.65 3.81 20150824 030839 15.09 3.87 20150824 030840 15.51 3.94 20150824 030841 15.91 4.03 20150824 030842 16.29 4.12 20150824 030843 16.65 4.22 20150824 030844 16.87 4.29 20150824 030845 17.24 4.38 20150824 030846 17.73 4.48 20150824 030847 18.34 4.59 20150824 030848 19.06 4.72 20150824 030849 19.91 4.86 20150824 030850 20.52 4.93 20150824 030851 20.70 4.93 20150824 030852 20.85 4.92 20150824 030853 20.99 4.92 20150824 030854 21.09 4.91 20150824 030855 21.17 4.90 20150824 030856 21.22 4.89 20150824 030857 21.24 4.88 20150824 030858 21.23 4.86 20150824 030859 21.19 4.85 20150824 030900 21.12 4.84 20150824 030901 21.40 4.82 20150824 030902 21.69 4.81 20150824 030903 22.35 4.83 20150824 030904 23.14 4.86 20150824 030905 23.81 4.89 20150824 030906 24.28 4.92 20150824 030907 24.74 4.96 20150824 030908 25.09 5.00 20150824 030909 25.45 5.04 20150824 030910 25.92 5.08 20150824 030911 26.36 5.11 20150824 030912 26.84 5.15 20150824 030913 27.34 5.19 20150824 030914 27.84 5.22 20150824 030915 28.35 5.26 20150824 030916 29.06 5.25 20150824 030917 29.77 5.24 20150824 030918 30.35 5.21 20150824 030919 30.86 5.19 20150824 030920 31.32 5.17 20150824 030921 31.76 5.15 20150824 030922 32.16 5.14 20150824 030923 32.52 5.13 20150824 030924 32.84 5.12 20150824 030926 33.13 5.12 20150824 030927 33.40 5.13 20150824 030928 33.36 5.14 20150824 030929 33.18 5.14 20150824 030930 33.06 5.14 20150824 030931 32.97 5.13 20150824 030932 32.98 5.12 20150824 030933 33.12 5.10 20150824 030934 33.32 5.09 20150824 030935 33.64 5.07 20150824 030936 34.02 5.04 20150824 030937 34.50 5.03 20150824 030938 34.76 5.02 20150824 030939 35.00 5.00 20150824 030940 35.14 4.99 20150824 030941 35.08 4.98 20150824 030942 34.49 4.99 20150824 030943 34.02 4.99 20150824 030944 33.59 4.99 20150824 030945 33.26 4.99 20150824 030946 32.91 5.01 20150824 030947 32.62 5.02 20150824 030949 32.07 5.03 20150824 030950 31.84 5.03 20150824 030951 31.61 5.03 20150824 030952 31.40 5.02 20150824 030953 31.22 5.01 20150824 030954 31.02 5.02 20150824 030955 30.73 5.02 20150824 030956 30.36 5.02 20150824 030957 30.03 5.02 20150824 030958 29.70 5.03 20150824 030959 29.33 5.03 20150824 031000 29.01 5.03 20150824 031001 28.68 5.03 20150824 031002 28.32 5.04 20150824 031003 27.95 5.04 20150824 031004 27.64 5.04 20150824 031005 27.38 5.04 20150824 031006 27.51 5.03 20150824 031007 27.74 5.02 20150824 031008 27.99 5.01 20150824 031009 28.33 4.99 20150824 031010 28.56 4.97 20150824 031011 28.77 4.96 20150824 031012 28.94 4.94 20150824 031013 29.14 4.93 20150824 031014 29.17 4.92 20150824 031015 29.12 4.92 20150824 031017 29.08 4.93 20150824 031019 28.69 4.96 20150824 031020 28.62 4.97 20150824 031021 28.57 4.98 20150824 031022 28.55 4.98 20150824 031023 28.66 4.98 20150824 031024 28.70 4.98 20150824 031025 28.89 4.96 20150824 031026 29.02 4.94 20150824 031027 29.09 4.92 20150824 031028 29.11 4.91 20150824 031029 29.15 4.89 20150824 031030 29.06 4.89 20150824 031031 29.14 4.90 20150824 031032 29.24 4.91 20150824 031033 29.26 4.93 20150824 031034 29.34 4.96 20150824 031035 29.31 4.97 20150824 031036 29.21 4.98 20150824 031037 29.04 4.98 20150824 031038 28.81 4.98 20150824 031039 28.59 4.98 20150824 031040 28.24 4.97 20150824 031041 27.83 4.96 20150824 031042 27.51 4.95 20150824 031043 27.91 4.95 20150824 031044 28.23 4.95 20150824 031045 28.69 4.98 20150824 031046 29.09 5.01 20150824 031047 29.37 5.04 20150824 031048 29.75 5.06 20150824 031049 29.97 5.08 20150824 031050 29.98 5.10 20150824 031051 29.94 5.11 20150824 031052 30.07 5.12 20150824 031053 30.03 5.13 20150824 031054 30.04 5.13 20150824 031055 25.11 5.15 20150824 031056 19.62 5.17 20150824 031057 15.80 5.18 20150824 031058 12.89 5.18 20150824 031059 11.39 5.19 20150824 031100 11.90 5.19 20150824 031101 13.81 5.19 20150824 031102 16.54 5.18 20150824 031103 20.43 5.17 20150824 031104 23.56 5.16 20150824 031105 26.69 5.15 20150824 031107 29.26 5.15 20150824 031108 29.15 5.16 20150824 031109 28.95 5.17 20150824 031110 28.82 5.18 20150824 031111 28.57 5.18 20150824 031112 28.48 5.18 20150824 031113 28.18 5.18 20150824 031114 27.86 5.17 20150824 031115 27.69 5.17 20150824 031116 27.32 5.15 20150824 031117 26.99 5.14 20150824 031118 27.19 5.12 20150824 031119 27.39 5.10 20150824 031120 27.60 5.08 20150824 031121 27.77 5.06 20150824 031122 28.04 5.04 20150824 031123 28.17 5.02 20150824 031124 28.33 5.00 20150824 031125 28.50 4.98 20150824 031126 28.62 4.96 20150824 031127 28.66 4.94 20150824 031128 28.81 4.92 20150824 031129 28.74 4.92 20150824 031130 28.71 4.92 20150824 031131 28.30 4.91 20150824 031132 27.99 4.90 20150824 031133 27.62 4.89 20150824 031134 27.35 4.87 20150824 031135 27.00 4.84 20150824 031136 26.75 4.82 20150824 031137 26.44 4.79 20150824 031138 26.21 4.76 20150824 031139 25.98 4.73 20150824 031140 25.81 4.70 20150824 031141 25.68 4.68 20150824 031142 25.44 4.66 20150824 031143 25.19 4.64 20150824 031144 24.98 4.62 20150824 031145 24.73 4.58 20150824 031146 24.54 4.54 20150824 031147 24.36 4.50 20150824 031148 24.16 4.45 20150824 031149 24.00 4.39 20150824 031150 23.84 4.34 20150824 031151 23.78 4.27 20150824 031152 23.91 4.23 20150824 031153 24.03 4.19 20150824 031154 24.12 4.19 20150824 031155 24.17 4.18 20150824 031156 24.20 4.17 20150824 031158 24.22 4.17 20150824 031159 24.25 4.16 20150824 031200 24.22 4.15 20150824 031201 24.19 4.14 20150824 031202 24.11 4.14 20150824 031203 24.03 4.13 20150824 031204 23.82 4.12 20150824 031205 23.56 4.12 20150824 031206 23.36 4.10 20150824 031207 23.19 4.07 20150824 031208 23.11 4.04 20150824 031209 23.07 4.02 20150824 031210 23.08 3.99 20150824 031211 23.13 3.97 20150824 031212 23.23 3.94 20150824 031213 23.36 3.92 20150824 031214 23.52 3.89 20150824 031215 23.74 3.87 20150824 031216 23.86 3.85 20150824 031217 23.92 3.85 20150824 031218 23.92 3.86 20150824 031219 23.95 3.86 20150824 031220 24.02 3.86 20150824 031221 24.10 3.86 20150824 031222 24.23 3.85 20150824 031223 24.35 3.84 20150824 031224 24.52 3.82 20150824 031225 24.67 3.81 20150824 031226 24.87 3.79 20150824 031227 25.03 3.77 20150824 031228 25.26 3.74 20150824 031229 24.36 3.69 20150824 031230 23.71 3.65 20150824 031231 22.91 3.60 20150824 031232 22.33 3.55 20150824 031233 21.61 3.50 20150824 031234 21.10 3.46 20150824 031235 20.47 3.40 20150824 031236 20.02 3.36 20150824 031237 19.47 3.31 20150824 031238 19.08 3.26 20150824 031239 18.71 3.22 20150824 031240 18.58 3.16 20150824 031241 18.64 3.11 20150824 031242 18.63 3.05 20150824 031243 18.61 2.99 20150824 031244 18.53 2.92 20150824 031245 18.46 2.86 20150824 031246 18.31 2.78 20150824 031247 18.19 2.71 20150824 031249 18.01 2.63 20150824 031250 17.86 2.56 20150824 031251 17.66 2.47 20150824 031252 17.69 2.41 20150824 031253 17.84 2.35 20150824 031254 18.01 2.31 20150824 031255 18.24 2.26 20150824 031256 18.46 2.23 20150824 031257 18.75 2.19 20150824 031258 19.03 2.15 20150824 031259 19.30 2.12 20150824 031300 19.67 2.08 20150824 031301 20.03 2.04 20150824 031302 20.47 2.00 20150824 031303 20.68 1.97 20150824 031304 20.65 1.93 20150824 031305 20.62 1.89 20150824 031306 20.59 1.85 20150824 031307 20.55 1.82 20150824 031308 20.28 1.79 20150824 031309 20.02 1.77 20150824 031310 19.72 1.74 20150824 031311 19.37 1.72 20150824 031312 19.05 1.71 20150824 031313 18.67 1.69 20150824 031314 18.24 1.68 20150824 031315 17.60 1.66 20150824 031316 17.15 1.65 20150824 031317 16.70 1.63 20150824 031318 16.42 1.61 20150824 031319 16.17 1.59 20150824 031320 16.10 1.56 20150824 031321 15.94 1.52 20150824 031322 15.92 1.49 20150824 031323 15.93 1.45 20150824 031324 16.02 1.42 20150824 031325 16.32 1.40 20150824 031326 16.90 1.40 20150824 031327 17.57 1.40 20150824 031328 18.09 1.40 20150824 031329 18.75 1.40 20150824 031330 19.42 1.41 20150824 031331 19.94 1.42 20150824 031332 20.60 1.43 20150824 031333 21.12 1.44 20150824 031334 21.77 1.46 20150824 031335 22.29 1.46 20150824 031336 22.57 1.45 20150824 031337 22.45 1.43 20150824 031339 22.20 1.41 20150824 031340 21.93 1.39 20150824 031341 21.52 1.37 20150824 031342 21.03 1.36 20150824 031343 20.54 1.35 20150824 031344 19.86 1.34 20150824 031345 19.25 1.34 20150824 031346 18.38 1.33 20150824 031347 17.62 1.33 20150824 031348 16.58 1.34 20150824 031349 15.78 1.34 20150824 031350 14.78 1.35 20150824 031351 13.94 1.35 20150824 031352 13.21 1.35 20150824 031353 12.50 1.35 20150824 031354 11.90 1.34 20150824 031355 11.28 1.33 20150824 031356 10.87 1.32 20150824 031357 10.43 1.31 20150824 031359 10.14 1.30 20150824 031400 10.48 1.32 20150824 031401 10.78 1.33 20150824 031402 11.17 1.36 20150824 031403 11.59 1.38 20150824 031405 12.36 1.44 20150824 031406 12.68 1.47 20150824 031407 13.03 1.49 20150824 031408 13.35 1.50 20150824 031409 13.58 1.51 20150824 031410 13.60 1.52 20150824 031411 13.48 1.53 20150824 031412 13.35 1.54 20150824 031413 13.22 1.55 20150824 031414 13.13 1.56 20150824 031417 12.89 1.59 20150824 031418 12.72 1.60 20150824 031419 12.49 1.61 20150824 031420 12.16 1.62 20150824 031421 11.79 1.62 20150824 031422 11.34 1.61 20150824 031423 10.86 1.59 20150824 031424 10.51 1.58 20150824 031425 10.07 1.57 20150824 031426 9.76 1.55 20150824 031427 9.42 1.53 20150824 031428 9.05 1.50 20150824 031430 8.79 1.48 20150824 031431 8.51 1.45 20150824 031432 8.22 1.42 20150824 031433 8.35 1.42 20150824 031434 8.59 1.44 20150824 031435 8.75 1.47 20150824 031436 8.90 1.49 20150824 031437 9.01 1.51 20150824 031438 9.04 1.53 20150824 031439 9.00 1.55 20150824 031440 8.95 1.56 20150824 031441 8.84 1.57 20150824 031442 8.63 1.58 20150824 031443 8.42 1.58 20150824 031444 7.77 1.58 20150824 031445 7.11 1.57 20150824 031446 6.46 1.57 20150824 031447 5.81 1.57 20150824 031448 5.17 1.57 20150824 031449 4.64 1.56 20150824 031450 4.00 1.54 20150824 031451 3.42 1.53 20150824 031452 2.94 1.51 20150824 031453 2.44 1.48 20150824 031454 2.04 1.45 20150824 031455 1.71 1.39 20150824 031456 1.52 1.33 20150824 031457 1.47 1.27 20150824 031458 1.55 1.21 20150824 031459 1.73 1.15 20150824 031500 1.99 1.09 20150824 031501 2.26 1.02 20150824 031502 2.54 0.96 20150824 031503 2.79 0.90 20150824 031504 3.07 0.84 20150824 031505 3.13 0.82 20150824 031506 2.95 0.83 20150824 031507 2.61 0.85 20150824 031508 2.19 0.88 20150824 031509 1.81 0.91 20150824 031510 1.27 0.94 20150824 031511 0.81 0.98 20150824 031512 0.94 1.02 20150824 031513 1.55 1.07 20150824 031514 2.45 1.13 20150824 031515 3.33 1.18 20150824 031516 5.37 1.30 20150824 031517 9.15 1.43 20150824 031518 12.74 1.53 20150824 031520 17.60 1.64 20150824 031521 22.87 1.75 20150824 031522 26.80 1.83 20150824 031523 31.69 1.93 20150824 031524 36.81 2.03 20150824 031525 42.21 2.13 20150824 031526 46.87 2.21 20150824 031527 50.85 2.29 20150824 031528 46.63 2.31 20150824 031529 43.41 2.32 20150824 031530 39.11 2.35 20150824 031531 34.70 2.37 20150824 031532 31.23 2.40 20150824 031533 26.58 2.43 20150824 031534 21.86 2.47 20150824 031535 18.23 2.50 20150824 031536 14.07 2.54 20150824 031537 11.61 2.58 20150824 031538 11.53 2.62 20150824 031539 11.53 2.64 20150824 031540 11.65 2.67 20150824 031541 11.90 2.69 20150824 031542 12.18 2.71 20150824 031543 12.64 2.73 20150824 031544 13.20 2.74 20150824 031545 13.68 2.75 20150824 031546 14.37 2.77 20150824 031547 15.15 2.77 20150824 031548 15.95 2.78 20150824 031549 15.32 2.77 20150824 031550 14.57 2.75 20150824 031551 13.84 2.72 20150824 031552 13.26 2.70 20150824 031553 12.57 2.67 20150824 031554 11.89 2.64 20150824 031555 11.37 2.63 20150824 031556 11.08 2.62 20150824 031557 10.72 2.61 20150824 031558 10.43 2.59 20150824 031559 10.33 2.59 20150824 031600 10.34 2.57 20150824 031601 10.42 2.55 20150824 031602 10.57 2.52 20150824 031603 10.82 2.50 20150824 031604 11.13 2.47 20150824 031605 11.53 2.44 20150824 031606 11.85 2.41 20150824 031607 12.40 2.37 20150824 031608 13.04 2.33 20150824 031609 13.76 2.29 20150824 031611 14.90 2.28 20150824 031612 16.45 2.29 20150824 031613 17.76 2.32 20150824 031614 18.89 2.34 20150824 031615 19.78 2.36 20150824 031616 20.85 2.37 20150824 031617 21.89 2.38 20150824 031618 22.68 2.38 20150824 031619 23.64 2.38 20150824 031620 24.57 2.37 20150824 040219 23.11 1.05 20150824 040220 19.96 1.13 20150824 040221 17.04 1.20 20150824 040222 14.18 1.27 20150824 040223 10.68 1.35 20150824 040224 8.65 1.43 20150824 040225 7.15 1.53 20150824 040226 6.85 1.61 20150824 040227 6.99 1.69 20150824 040228 7.19 1.78 20150824 040229 7.43 1.86 20150824 040230 7.90 1.91 20150824 040231 8.39 1.94 20150824 040232 8.94 1.98 20150824 040233 9.48 2.01 20150824 040234 10.02 2.03 20150824 040235 10.61 2.05 20150824 040236 10.92 2.06 20150824 040237 11.09 2.07 20150824 040238 11.16 2.08 20150824 040239 11.18 2.09 20150824 040240 11.15 2.10 20150824 040241 11.12 2.11 20150824 040242 11.11 2.13 20150824 040243 11.10 2.16 20150824 040244 11.13 2.17 20150824 040245 11.15 2.19 20150824 040246 11.21 2.20 20150824 040247 11.29 2.21 20150824 040248 11.53 2.22 20150824 040249 11.91 2.24 20150824 040250 12.34 2.26 20150824 040251 12.83 2.29 20150824 040252 13.31 2.33 20150824 040253 13.83 2.38 20150824 040254 14.36 2.43 20150824 040255 14.37 2.45 20150824 040256 14.38 2.48 20150824 040257 13.69 2.46 20150824 040258 12.99 2.45 20150824 040259 12.00 2.40 20150824 040300 11.09 2.36 20150824 040404 11.96 2.42 20150824 040405 11.36 2.56 20150824 040406 11.18 2.69 20150824 040407 11.79 2.83 20150824 040408 12.83 2.99 20150824 040410 13.92 3.13 20150824 040411 14.96 3.26 20150824 040412 15.18 3.34 20150824 040413 13.91 3.37 20150824 040414 12.89 3.40 20150824 040415 12.25 3.42 20150824 040416 11.69 3.45 20150824 040417 11.37 3.48 20150824 040418 11.29 3.50 20150824 040419 11.32 3.52 20150824 040420 11.01 3.51 20150824 040421 10.80 3.51 20150824 040422 10.61 3.51 20150824 040423 10.20 3.50 20150824 040424 9.81 3.48 20150824 040425 9.40 3.47 20150824 040426 9.10 3.45 20150824 040427 8.88 3.43 20150824 040428 9.01 3.40 20150824 040429 9.16 3.36 20150824 040430 9.31 3.34 20150824 040431 9.45 3.30 20150824 040432 9.61 3.28 20150824 040433 9.80 3.26 20150824 040434 9.99 3.24 20150824 040435 10.31 3.23 20150824 040436 10.60 3.24 20150824 040437 10.75 3.27 20150824 040438 10.79 3.28 20150824 040455 15.93 3.09 20150824 040456 16.77 3.27 20150824 040457 17.53 3.43 20150824 040458 18.21 3.56 20150824 040459 18.29 3.67 20150824 040500 16.99 3.77 20150824 040501 15.75 3.85 20150824 040502 14.09 3.90 20150824 040503 11.71 3.91 20150824 040504 8.94 3.92 20150824 040505 6.61 3.94 20150824 040506 5.88 3.95 20150824 040507 7.50 3.97 20150824 040508 9.15 4.00 20150824 040509 10.92 4.04 20150824 040510 12.53 4.08 20150824 040511 13.88 4.13 20150824 040513 14.93 4.18 20150824 040514 15.66 4.24 20150824 040515 16.07 4.31 20150824 040516 15.59 4.32 20150824 040517 14.16 4.22 20150824 040518 13.00 4.13 20150824 040519 11.98 4.05 20150824 040520 11.05 3.96 20150824 040521 10.33 3.87 20150824 040522 9.80 3.80 20150824 040523 9.42 3.73 20150824 040524 9.19 3.66 20150824 040525 9.22 3.60 20150824 040526 9.52 3.55 20150824 040527 9.92 3.49 20150824 040528 10.36 3.42 20150824 040529 10.68 3.34 20150824 040530 10.94 3.26 20150824 040531 11.07 3.19 20150824 040532 11.27 3.11 20150824 040533 11.44 3.04 20150824 040534 11.50 2.99 20150824 040535 11.66 2.98 20150824 040536 11.84 2.96 20150824 040537 12.03 2.95 20150824 040538 12.16 2.94 20150824 040539 12.39 2.93 20150824 040540 12.63 2.93 20150824 040541 12.80 2.93 20150824 040542 13.04 2.94 20150824 040543 13.07 2.96 20150824 040544 13.15 2.97 20150824 040545 13.26 2.98 20150824 040546 13.35 3.00 20150824 040547 13.53 3.01 20150824 040548 13.67 3.02 20150824 040549 13.92 3.03 20150824 040550 14.13 3.05 20150824 040551 14.42 3.06 20150824 040552 14.77 3.08 20150824 040553 15.33 3.12 20150824 040554 15.90 3.17 20150824 040555 16.63 3.24 20150824 040556 17.28 3.29 20150824 040557 18.09 3.35 20150824 040558 18.81 3.41 20150824 040559 19.70 3.47 20150824 040600 20.49 3.52 20150824 040601 21.07 3.57 20150824 040602 21.43 3.60 20150824 040604 21.81 3.63 20150824 040605 22.29 3.66 20150824 040606 22.71 3.69 20150824 040607 23.04 3.73 20150824 040608 23.27 3.77 20150824 040609 23.49 3.81 20150824 040610 23.75 3.86 20150824 040611 23.81 3.89 20150824 040612 23.68 3.91 20150824 040613 23.57 3.92 20150824 040614 23.51 3.94 20150824 040615 23.49 3.96 20150824 040616 23.50 3.98 20150824 040617 23.54 3.99 20150824 040618 23.63 4.00 20150824 040619 23.70 4.00 20150824 040620 23.71 3.98 20150824 040621 23.50 3.96 20150824 040622 23.28 3.95 20150824 040623 23.06 3.92 20150824 040624 22.85 3.91 20150824 040625 22.63 3.89 20150824 040626 22.37 3.87 20150824 040627 22.15 3.85 20150824 040628 21.92 3.83 20150824 040629 21.69 3.81 20150824 040630 21.51 3.79 20150824 040631 21.36 3.76 20150824 040632 21.13 3.72 20150824 040633 20.93 3.69 20150824 040634 20.80 3.64 20150824 040635 20.64 3.59 20150824 040636 20.58 3.55 20150824 040637 20.56 3.50 20150824 040638 20.57 3.45 20150824 040639 20.62 3.40 20150824 040640 20.53 3.36 20150824 040641 20.16 3.33 20150824 040642 19.83 3.31 20150824 040643 19.47 3.30 20150824 040644 19.04 3.30 20150824 040645 18.58 3.30 20150824 040646 18.05 3.30 20150824 040647 17.55 3.30 20150824 040648 17.03 3.29 20150824 040649 16.49 3.29 20150824 040650 15.98 3.29 20150824 040651 15.47 3.28 20150824 040652 15.07 3.28 20150824 040654 14.66 3.27 20150824 040655 14.25 3.27 20150824 040656 13.79 3.26 20150824 040657 13.43 3.26 20150824 040658 13.14 3.26 20150824 040659 12.90 3.27 20150824 040700 12.68 3.29 20150824 040701 12.56 3.31 20150824 040702 12.66 3.34 20150824 040703 12.80 3.37 20150824 040704 13.01 3.39 20150824 040705 13.26 3.42 20150824 040706 13.57 3.45 20150824 040707 13.86 3.47 20150824 040708 14.06 3.50 20150824 040709 14.09 3.52 20150824 040710 14.12 3.55 20150824 040711 14.08 3.57 20150824 040712 13.70 3.60 20150824 040713 13.21 3.63 20150824 040714 12.76 3.66 20150824 040715 12.44 3.68 20150824 040716 12.12 3.72 20150824 040717 11.83 3.75 20150824 040718 11.67 3.77 20150824 040719 11.48 3.80 20150824 040720 10.90 3.82 20150824 040721 10.46 3.83 20150824 040722 9.98 3.84 20150824 040723 9.74 3.86 20150824 040724 9.59 3.87 20150824 040725 9.50 3.89 20150824 040726 9.46 3.91 20150824 040727 9.47 3.92 20150824 040728 9.56 3.94 20150824 040729 9.68 3.95 20150824 040730 9.91 3.97 20150824 040731 10.24 3.99 20150824 040732 10.57 4.00 20150824 040733 10.90 4.02 20150824 040734 10.99 4.02 20150824 040735 11.11 4.02 20150824 040736 11.33 4.01 20150824 040737 11.53 4.01 20150824 040738 11.76 4.01 20150824 040739 12.01 4.01 20150824 040740 12.33 4.01 20150824 040741 12.62 4.00 20150824 040742 12.91 4.00 20150824 040743 13.33 4.02 20150824 040745 13.70 4.03 20150824 040746 13.93 4.08 20150824 040747 14.24 4.11 20150824 040748 14.43 4.14 20150824 040749 14.69 4.16 20150824 040750 14.83 4.18 20150824 040751 14.98 4.19 20150824 040752 15.18 4.20 20150824 040753 15.27 4.20 20150824 040754 15.38 4.19 20150824 040755 15.56 4.19 20150824 040756 15.76 4.20 20150824 040757 15.93 4.24 20150824 040758 16.05 4.28 20150824 040759 16.11 4.30 20150824 040800 16.18 4.32 20150824 040801 16.37 4.33 20150824 040802 16.68 4.33 20150824 040803 17.29 4.32 20150824 040804 18.22 4.30 20150824 040805 19.41 4.28 20150824 040806 21.14 4.25 20150824 040807 22.19 4.22 20150824 040808 22.35 4.20 20150824 040809 21.26 4.22 20150824 040810 20.20 4.24 20150824 040811 19.30 4.26 20150824 040812 18.62 4.28 20150824 040813 18.12 4.30 20150824 040814 17.79 4.33 20150824 040815 17.81 4.36 20150824 040816 18.10 4.38 20150824 040817 18.71 4.41 20150824 040818 19.50 4.45 20150824 040819 20.52 4.49 20150824 040820 20.85 4.49 20150824 040821 20.70 4.48 20150824 040822 20.58 4.46 20150824 040823 20.48 4.45 20150824 040824 20.37 4.42 20150824 040825 20.29 4.40 20150824 040826 20.22 4.37 20150824 040827 20.13 4.34 20150824 040828 20.03 4.31 20150824 040829 19.81 4.27 20150824 040830 19.29 4.23 20150824 040831 18.70 4.19 20150824 040832 18.14 4.15 20150824 040833 17.33 4.09 20150824 040834 16.58 4.04 20150824 040836 15.81 3.99 20150824 040837 14.90 3.92 20150824 040838 14.07 3.86 20150824 040839 13.09 3.79 20150824 040840 12.19 3.73 20150824 040841 11.14 3.65 20150824 040842 10.40 3.61 20150824 040843 9.65 3.57 20150824 040844 9.02 3.53 20150824 040845 8.47 3.49 20150824 040846 8.09 3.47 20150824 040847 7.77 3.45 20150824 040848 7.41 3.43 20150824 040849 7.10 3.41 20150824 040850 6.76 3.39 20150824 040851 6.47 3.37 20150824 040852 6.15 3.35 20150824 040853 5.94 3.33 20150824 040854 5.75 3.31 20150824 040855 5.55 3.29 20150824 040856 5.34 3.27 20150824 040857 5.11 3.25 20150824 040858 5.01 3.24 20150824 040859 5.04 3.25 20150824 040900 5.10 3.26 20150824 040901 5.15 3.27 20150824 040902 5.22 3.28 20150824 040903 5.28 3.30 20150824 040904 5.43 3.31 20150824 040905 5.67 3.32 20150824 040906 5.87 3.33 20150824 040907 6.13 3.34 20150824 040908 6.39 3.35 20150824 040909 6.68 3.36 20150824 040910 6.97 3.37 20150824 040911 7.49 3.37 20150824 040912 8.10 3.36 20150824 040913 8.68 3.36 20150824 040914 9.40 3.35 20150824 040915 10.13 3.35 20150824 040916 10.72 3.34 20150824 040917 11.28 3.34 20150824 040918 11.67 3.34 20150824 040919 12.15 3.34 20150824 040920 12.58 3.33 20150824 040921 12.98 3.33 20150824 040922 13.36 3.33 20150824 040923 13.59 3.32 20150824 040924 13.64 3.32 20150824 040926 13.40 3.31 20150824 040927 13.14 3.31 20150824 040928 12.77 3.31 20150824 040929 12.43 3.31 20150824 040930 12.05 3.30 20150824 040931 11.74 3.30 20150824 040932 11.45 3.30 20150824 040933 11.18 3.29 20150824 040934 10.90 3.29 20150824 040935 10.66 3.29 20150824 040936 10.49 3.29 20150824 040937 10.31 3.28 20150824 040938 10.15 3.27 20150824 040939 9.95 3.24 20150824 040940 9.77 3.21 20150824 040941 9.61 3.19 20150824 040942 9.53 3.17 20150824 040943 9.44 3.15 20150824 040944 9.40 3.13 20150824 040945 9.40 3.12 20150824 040946 9.42 3.11 20150824 040947 9.48 3.10 20150824 040948 9.58 3.10 20150824 040949 9.64 3.10 20150824 040950 9.56 3.12 20150824 040951 9.48 3.13 20150824 040952 9.41 3.15 20150824 040953 9.38 3.17 20150824 040954 9.38 3.19 20150824 040955 9.38 3.20 20150824 040956 9.41 3.22 20150824 040957 9.45 3.24 20150824 040958 9.50 3.26 20150824 040959 9.57 3.27 20150824 041000 9.65 3.28 20150824 041001 9.89 3.28 20150824 041002 10.09 3.27 20150824 041003 10.37 3.27 20150824 041004 10.64 3.28 20150824 041005 10.95 3.28 20150824 041006 11.24 3.28 20150824 041007 11.52 3.28 20150824 041008 11.80 3.28 20150824 041009 12.10 3.27 20150824 041010 12.40 3.28 20150824 041011 12.72 3.29 20150824 041012 12.94 3.30 20150824 041013 13.27 3.31 20150824 041014 13.56 3.33 20150824 041015 13.98 3.35 20150824 041017 14.37 3.37 20150824 041018 14.83 3.40 20150824 041019 15.29 3.43 20150824 041020 15.82 3.45 20150824 041021 16.36 3.49 20150824 041022 16.77 3.52 20150824 041023 17.17 3.55 20150824 041024 17.59 3.57 20150824 041025 17.91 3.58 20150824 041026 18.26 3.60 20150824 041027 18.59 3.62 20150824 041028 18.91 3.64 20150824 041029 19.24 3.66 20150824 041030 19.49 3.67 20150824 041031 19.76 3.69 20150824 041032 20.04 3.71 20150824 041033 20.25 3.73 20150824 041034 20.41 3.74 20150824 041035 20.47 3.74 20150824 041036 20.52 3.73 20150824 041037 20.50 3.72 20150824 041038 20.48 3.70 20150824 041039 20.47 3.69 20150824 041040 20.44 3.67 20150824 041041 20.43 3.66 20150824 041042 20.41 3.65 20150824 041043 20.37 3.63 20150824 041044 20.35 3.62 20150824 041045 20.45 3.62 20150824 041046 20.55 3.62 20150824 041047 20.69 3.63 20150824 041048 20.81 3.64 20150824 041049 20.96 3.65 20150824 041050 21.12 3.65 20150824 041051 21.25 3.66 20150824 041052 21.41 3.66 20150824 041053 21.56 3.67 20150824 041054 21.69 3.68 20150824 041055 21.85 3.69 20150824 041056 21.74 3.71 20150824 041057 21.64 3.73 20150824 041058 21.51 3.75 20150824 041059 21.39 3.76 20150824 041100 21.23 3.77 20150824 041101 21.07 3.78 20150824 041102 20.93 3.79 20150824 041103 20.76 3.80 20150824 041104 20.56 3.80 20150824 041105 20.39 3.81 20150824 041107 20.21 3.80 20150824 041108 20.18 3.78 20150824 041109 20.16 3.76 20150824 041110 20.11 3.74 20150824 041111 20.03 3.72 20150824 041112 19.96 3.71 20150824 041113 19.86 3.70 20150824 041114 19.73 3.69 20150824 041115 19.62 3.68 20150824 041116 19.46 3.68 20150824 041117 19.30 3.67 20150824 041118 19.10 3.66 20150824 041119 18.80 3.63 20150824 041120 18.48 3.61 20150824 041121 18.18 3.59 20150824 041122 17.83 3.57 20150824 041123 17.51 3.55 20150824 041124 17.35 3.53 20150824 041125 17.16 3.51 20150824 041126 17.00 3.49 20150824 041127 16.92 3.47 20150824 041128 16.87 3.45 20150824 041129 16.99 3.43 20150824 041130 17.16 3.41 20150824 041131 17.32 3.40 20150824 041132 17.47 3.38 20150824 041133 17.61 3.37 20150824 041134 17.75 3.35 20150824 041135 17.87 3.34 20150824 041136 17.98 3.32 20150824 041137 18.08 3.31 20150824 041138 18.21 3.29 20150824 041139 18.27 3.29 20150824 041140 18.29 3.34 20150824 041141 18.29 3.38 20150824 041142 18.27 3.42 20150824 041143 18.22 3.46 20150824 041144 18.14 3.49 20150824 041145 18.04 3.52 20150824 041146 17.92 3.54 20150824 041147 17.76 3.56 20150824 041148 17.57 3.57 20150824 041149 17.38 3.58 20150824 041150 17.22 3.58 20150824 041151 17.18 3.58 20150824 041152 17.16 3.59 20150824 041153 17.20 3.59 20150824 041154 17.27 3.59 20150824 041155 17.39 3.59 20150824 041156 17.48 3.58 20150824 041158 17.58 3.58 20150824 041159 17.66 3.58 20150824 041200 17.70 3.58 20150824 041201 17.76 3.57 20150824 041202 17.62 3.55 20150824 041203 17.46 3.54 20150824 041204 17.29 3.54 20150824 041205 17.14 3.54 20150824 041206 17.01 3.56 20150824 041207 16.90 3.58 20150824 041208 16.79 3.61 20150824 041209 16.69 3.65 20150824 041210 16.60 3.70 20150824 041211 16.54 3.75 20150824 041212 16.53 3.81 20150824 041213 16.76 3.84 20150824 041214 16.91 3.82 20150824 041215 17.11 3.80 20150824 041216 17.27 3.78 20150824 041217 17.42 3.75 20150824 041218 17.52 3.73 20150824 041219 17.63 3.71 20150824 041220 17.74 3.68 20150824 041221 17.78 3.66 20150824 041222 17.85 3.64 20150824 041223 17.55 3.61 20150824 041224 17.01 3.57 20150824 041225 16.58 3.54 20150824 041226 16.11 3.51 20150824 041227 15.61 3.47 20150824 041228 15.13 3.45 20150824 041229 14.73 3.42 20150824 041230 14.26 3.40 20150824 041231 13.83 3.38 20150824 041232 13.46 3.36 20150824 041233 13.19 3.34 20150824 041234 13.18 3.32 20150824 041235 13.18 3.29 20150824 041236 13.17 3.26 20150824 041237 13.15 3.24 20150824 041238 13.13 3.22 20150824 041239 13.10 3.19 20150824 041240 13.09 3.17 20150824 041241 13.05 3.15 20150824 041242 13.00 3.13 20150824 041243 12.94 3.11 20150824 041244 12.91 3.10 20150824 041245 12.92 3.10 20150824 041246 12.93 3.10 20150824 041247 12.87 3.10 20150824 041249 12.76 3.09 20150824 041250 12.68 3.09 20150824 041251 12.62 3.09 20150824 041252 12.60 3.09 20150824 041253 12.54 3.10 20150824 041254 12.48 3.10 20150824 041255 12.45 3.10 20150824 041256 12.58 3.07 20150824 041257 12.63 3.04 20150824 041258 12.60 3.01 20150824 041259 12.57 2.96 20150824 041300 12.50 2.91 20150824 041301 12.48 2.86 20150824 041302 12.32 2.80 20150824 041303 12.16 2.73 20150824 041304 11.96 2.66 20150824 041305 11.85 2.59 20150824 041306 11.88 2.55 20150824 041307 12.45 2.57 20150824 041308 13.29 2.62 20150824 041309 14.08 2.66 20150824 041310 14.79 2.70 20150824 041311 15.29 2.73 20150824 041312 15.93 2.77 20150824 041313 16.46 2.79 20150824 041314 16.93 2.82 20150824 041315 17.22 2.83 20150824 041316 17.66 2.85 20150824 041317 16.92 2.81 20150824 041318 16.24 2.77 20150824 041319 15.66 2.75 20150824 041320 15.15 2.72 20150824 041321 14.59 2.69 20150824 041322 14.13 2.67 20150824 041323 13.67 2.66 20150824 041324 13.33 2.64 20150824 041325 13.01 2.64 20150824 041326 12.85 2.63 20150824 041327 12.72 2.63 20150824 041328 12.26 2.62 20150824 041329 11.93 2.62 20150824 041330 11.36 2.61 20150824 041331 10.69 2.59 20150824 041332 9.98 2.58 20150824 041333 9.21 2.56 20150824 041334 8.59 2.54 20150824 041335 7.81 2.52 20150824 041336 7.13 2.49 20150824 041337 6.71 2.47 20150824 041339 6.47 2.44 20150824 041340 6.17 2.41 20150824 041341 5.89 2.38 20150824 041342 5.56 2.36 20150824 041343 5.20 2.33 20150824 041344 4.91 2.30 20150824 041345 4.52 2.27 20150824 041346 4.16 2.25 20150824 041347 3.72 2.23 20150824 041348 3.24 2.21 20150824 041349 2.53 2.21 20150824 041350 2.13 2.21 20150824 041351 2.48 2.21 20150824 041352 3.38 2.22 20150824 041353 4.37 2.22 20150824 041354 5.10 2.22 20150824 041355 5.99 2.23 20150824 041356 6.78 2.23 20150824 041357 7.51 2.23 20150824 041358 8.17 2.23 20150824 041359 8.53 2.23 20150824 041400 8.57 2.22 20150824 041401 8.78 2.20 20150824 041402 9.01 2.19 20150824 041403 9.36 2.17 20150824 041404 9.73 2.15 20150824 041405 10.09 2.13 20150824 041406 10.67 2.10 20150824 041408 11.85 2.04 20150824 041409 12.44 2.01 20150824 041411 11.81 2.00 20150824 041412 11.48 1.99 20150824 041414 10.86 1.97 20150824 041415 10.58 1.96 20150824 041416 10.36 1.95 20150824 041418 9.88 1.93 20150824 041419 9.67 1.92 20150824 041420 9.45 1.90 20150824 041421 9.22 1.88 20150824 041422 9.03 1.86 20150824 041423 8.81 1.83 20150824 041424 8.58 1.80 20150824 041425 8.42 1.77 20150824 041426 8.27 1.74 20150824 041427 8.16 1.71 20150824 041428 7.91 1.69 20150824 041430 7.61 1.66 20150824 041431 7.28 1.64 20150824 041432 6.99 1.64 20150824 041433 6.73 1.63 20150824 041434 6.53 1.63 20150824 041435 6.31 1.62 20150824 041436 6.11 1.61 20150824 041437 5.94 1.61 20150824 041439 5.70 1.60 20150824 041440 5.67 1.59 20150824 041441 5.65 1.59 20150824 041442 5.84 1.60 20150824 041443 6.09 1.61 20150824 041444 6.38 1.63 20150824 041445 6.72 1.64 20150824 041446 7.07 1.66 20150824 041447 7.23 1.67 20150824 041451 8.18 1.69 20150824 041452 8.53 1.68 20150824 041453 8.81 1.66 20150824 041454 9.13 1.64 20150824 041455 9.49 1.62 20150824 041456 9.77 1.60 20150824 041457 10.12 1.59 20150824 041458 10.46 1.58 20150824 041459 10.71 1.57 20150824 041501 11.19 1.55 20150824 041502 11.45 1.55 20150824 041503 11.44 1.57 20150824 041504 11.34 1.59 20150824 041505 11.32 1.61 20150824 041506 11.19 1.63 20150824 041507 11.22 1.65 20150824 041508 11.31 1.66 20150824 041509 11.37 1.68 20150824 041510 11.46 1.69 20150824 041511 11.53 1.69 20150824 041512 11.63 1.70 20150824 041513 11.59 1.69 20150824 041514 11.52 1.66 20150824 041515 11.48 1.65 20150824 041516 11.44 1.63 20150824 041517 11.35 1.61 20150824 041518 11.29 1.60 20150824 041520 11.18 1.59 20150824 041521 11.10 1.58 20150824 041522 11.02 1.58 20150824 041523 10.89 1.57 20150824 041524 10.62 1.57 20150824 041525 10.24 1.57 20150824 041526 9.86 1.56 20150824 041527 9.54 1.56 20150824 041528 9.24 1.56 20150824 041529 8.95 1.56 20150824 041530 8.57 1.56 20150824 041531 8.18 1.56 20150824 041532 7.69 1.56 20150824 041533 7.25 1.56 20150824 041534 6.90 1.55 20150824 041535 6.62 1.54 20150824 041536 6.43 1.53 20150824 041537 6.26 1.52 20150824 041538 6.02 1.52 20150824 041539 5.87 1.51 20150824 041540 5.73 1.50 20150824 041541 5.53 1.50 20150824 041542 5.42 1.50 20150824 041543 5.31 1.50 20150824 041544 5.16 1.51 20150824 041545 5.40 1.53 20150824 041546 5.67 1.54 20150824 041547 5.96 1.55 20150824 041548 6.26 1.57 20150824 041549 6.61 1.58 20150824 041550 7.00 1.59 20150824 041551 7.36 1.59 20150824 041552 7.73 1.59 20150824 041553 8.00 1.60 20150824 041554 8.35 1.60 20150824 041555 8.40 1.60 20150824 041556 8.44 1.61 20150824 041557 8.52 1.61 20150824 041558 8.60 1.61 20150824 041559 8.72 1.61 20150824 041600 8.86 1.62 20150824 041601 8.99 1.62 20150824 041602 9.16 1.62 20150824 041603 9.34 1.62 20150824 041604 9.54 1.63 20150824 041605 9.80 1.64 20150824 041606 10.07 1.66 20150824 041607 10.33 1.68 20150824 041608 10.57 1.70 20150824 041609 10.80 1.72 20150824 041611 10.95 1.74 20150824 041612 11.14 1.76 20150824 041613 11.32 1.78 20150824 041614 11.48 1.80 20150824 041615 11.64 1.82 20150824 041616 11.93 1.83 20150824 041617 12.37 1.83 20150824 041618 12.83 1.83 20150824 041619 13.27 1.84 20150824 041620 13.63 1.84 20150824 041621 14.08 1.85 20150824 041622 14.54 1.85 20150824 041623 14.98 1.86 20150824 041624 15.40 1.86 20150824 041625 15.82 1.87 20150824 041626 16.12 1.88 20150824 041630 15.37 1.89 20150824 041634 14.75 1.90 20150824 041635 14.62 1.91 20150824 041636 14.51 1.91 20150824 041642 14.04 1.98 20150824 041643 13.95 1.99 20150824 041644 13.89 2.00 20150824 041645 13.84 2.02 20150824 041646 13.80 2.03 20150824 041647 13.76 2.04 20150824 041648 13.72 2.06 20150824 041649 13.66 2.08 20150824 041650 13.62 2.10 20150824 041651 13.58 2.11 20150824 041652 13.53 2.12 20150824 041653 13.48 2.13 20150824 041654 13.43 2.14 20150824 041655 13.33 2.15 20150824 041656 13.26 2.16 20150824 041657 13.09 2.16 20150824 041658 12.82 2.16 20150824 041659 12.53 2.16 20150824 041700 12.24 2.17 20150824 041702 11.88 2.17 20150824 041703 11.61 2.17 20150824 041704 11.28 2.17 20150824 041705 10.93 2.17 20150824 041706 10.58 2.17 20150824 041707 10.22 2.16 20150824 041708 9.90 2.17 20150824 041709 9.61 2.18 20150824 041710 9.40 2.19 20150824 041711 9.20 2.20 20150824 041712 9.01 2.21 20150824 041713 8.83 2.21 20150824 041714 8.66 2.22 20150824 041715 8.52 2.22 20150824 041716 8.34 2.22 20150824 041717 8.23 2.22 20150824 041718 8.13 2.21 20150824 041719 8.09 2.19 20150824 041720 8.05 2.16 20150824 041721 8.01 2.14 20150824 041722 7.98 2.11 20150824 041723 7.95 2.09 20150824 041724 7.93 2.07 20150824 041725 7.86 2.05 20150824 041726 7.82 2.03 20150824 041727 7.75 2.02 20150824 041728 7.68 2.01 20150824 041729 7.40 2.01 20150824 041730 7.09 2.02 20150824 041731 6.78 2.02 20150824 041732 6.45 2.02 20150824 041733 6.10 2.03 20150824 041734 5.74 2.03 20150824 041735 5.28 2.03 20150824 041736 4.88 2.04 20150824 041737 4.45 2.04 20150824 041738 4.00 2.04 20150824 041739 4.08 2.05 20150824 041740 4.24 2.06 20150824 041741 4.38 2.06 20150824 041742 4.65 2.07 20150824 041743 4.97 2.07 20150824 041744 5.32 2.07 20150824 041745 5.71 2.07 20150824 041746 6.08 2.06 20150824 041747 6.51 2.06 20150824 041748 7.03 2.07 20150824 041749 7.16 2.09 20150824 041750 7.24 2.11 20150824 041752 7.39 2.14 20150824 041753 7.62 2.16 20150824 041754 7.92 2.18 20150824 041755 8.29 2.20 20150824 041756 8.72 2.22 20150824 041757 9.10 2.23 20150824 041758 9.64 2.25 20150824 041759 10.24 2.26 20150824 041800 10.77 2.26 20150824 041801 11.24 2.24 20150824 041802 11.61 2.23 20150824 041803 12.01 2.20 20150824 041804 12.37 2.18 20150824 041805 12.70 2.15 20150824 041806 12.99 2.13 20150824 041807 13.25 2.09 20150824 041808 13.47 2.06 20150824 041809 13.65 2.02 20150824 041810 13.77 2.00 20150824 041811 13.86 1.99 20150824 041812 13.96 1.98 20150824 041813 14.02 1.97 20150824 041814 14.19 1.96 20150824 041815 14.31 1.94 20150824 041816 14.38 1.93 20150824 041817 14.40 1.92 20150824 041818 14.36 1.90 20150824 041819 14.28 1.88 20150824 041820 14.15 1.88 20150824 041821 14.01 1.88 20150824 041822 13.87 1.89 20150824 041823 13.72 1.89 20150824 041824 13.56 1.89 20150824 041825 13.40 1.89 20150824 041826 13.24 1.88 20150824 041827 13.08 1.87 20150824 041828 12.91 1.86 20150824 041829 12.74 1.85 20150824 041830 12.54 1.82 20150824 041831 12.54 1.78 20150824 041832 12.54 1.75 20150824 041833 12.54 1.72 20150824 041834 12.29 1.67 20150824 041835 12.30 1.65 20150824 041836 12.34 1.62 20150824 041837 12.41 1.60 20150824 041838 12.77 1.61 20150824 041839 13.11 1.61 20150824 041840 13.38 1.60 20150824 041841 13.46 1.53 20150824 041843 13.53 1.47 20150824 041844 13.58 1.42 20150824 041845 13.62 1.37 20150824 041846 13.63 1.32 20150824 041847 13.61 1.27 20150824 041848 13.55 1.24 20150824 041849 13.67 1.19 20150824 041850 13.55 1.16 20150824 041851 13.33 1.14 20150824 041852 12.78 1.16 20150824 041853 12.26 1.18 20150824 041854 11.77 1.19 20150824 041855 11.29 1.21 20150824 041856 10.84 1.22 20150824 041857 10.41 1.24 20150824 041858 10.00 1.25 20150824 041859 9.61 1.27 20150824 041900 9.24 1.28 20150824 041901 8.88 1.29 20150824 041902 8.67 1.36 20150824 041903 8.51 1.42 20150824 041904 8.45 1.48 20150824 041905 8.50 1.53 20150824 041906 8.63 1.58 20150824 041907 8.83 1.63 20150824 041908 9.10 1.68 20150824 041909 9.44 1.73 20150824 041910 9.85 1.77 20150824 041911 10.31 1.81 20150824 041912 10.91 1.85 20150824 041913 11.51 1.89 20150824 041914 11.98 1.91 20150824 041915 12.56 1.95 20150824 041916 13.12 1.97 20150824 041917 13.67 2.00 20150824 041918 14.21 2.02 20150824 041919 14.72 2.04 20150824 041920 15.21 2.06 20150824 041921 15.69 2.07 20150824 041922 15.70 2.07 20150824 041923 15.65 2.08 20150824 041924 15.58 2.08 20150824 041925 15.52 2.08 20150824 041926 15.47 2.08 20150824 041927 15.45 2.09 20150824 041928 15.44 2.09 20150824 041929 15.44 2.09 20150824 041930 15.32 2.10 20150824 041931 15.20 2.11 20150824 041932 14.79 2.11 20150824 041934 14.34 2.12 20150824 041935 13.91 2.12 20150824 041936 13.50 2.12 20150824 041937 13.11 2.12 20150824 041938 12.75 2.12 20150824 041939 12.41 2.12 20150824 041940 12.09 2.12 20150824 041941 11.82 2.12 20150824 041942 11.54 2.11 20150824 041943 11.44 2.08 20150824 041944 11.40 2.05 20150824 041945 11.38 2.01 20150824 041946 11.38 1.98 20150824 041947 11.39 1.94 20150824 041948 11.42 1.90 20150824 041949 11.46 1.87 20150824 041950 11.52 1.83 20150824 041951 11.59 1.80 20150824 041952 11.68 1.76 20150824 041953 11.57 1.74 20150824 041954 11.31 1.73 20150824 041955 11.05 1.71 20150824 041956 10.79 1.70 20150824 041957 10.58 1.69 20150824 041958 10.37 1.68 20150824 041959 10.19 1.68 20150824 042000 10.02 1.67 20150824 042001 9.88 1.67 20150824 042002 9.74 1.66 20150824 042003 9.74 1.65 20150824 042004 9.81 1.65 20150824 042005 9.88 1.65 20150824 042006 9.90 1.64 20150824 042007 9.98 1.64 20150824 042008 10.06 1.64 20150824 042009 10.14 1.63 20150824 042010 10.23 1.63 20150824 042011 10.32 1.62 20150824 042012 10.41 1.62 20150824 042013 10.48 1.62 20150824 042014 10.56 1.62 20150824 042015 10.64 1.61 20150824 042016 10.67 1.61 20150824 042017 10.77 1.61 20150824 042018 10.90 1.61 20150824 042019 11.02 1.61 20150824 042020 11.16 1.60 20150824 042021 11.30 1.60 20150824 042022 11.45 1.60 20150824 042024 11.48 1.61 20150824 042025 11.55 1.61 20150824 042026 11.60 1.61 20150824 042027 11.70 1.62 20150824 042029 11.98 1.63 20150824 042030 12.16 1.64 20150824 042031 12.36 1.64 20150824 042032 12.59 1.65 20150824 042033 12.83 1.65 20150824 042034 12.88 1.67 20150824 042035 12.52 1.69 20150824 042036 12.23 1.71 20150824 042037 11.95 1.74 20150824 042038 11.66 1.76 20150824 042039 11.36 1.79 20150824 042040 11.07 1.81 20150824 042041 10.77 1.84 20150824 042042 10.48 1.86 20150824 042043 10.10 1.88 20150824 042044 9.96 1.90 20150824 042045 10.04 1.89 20150824 042046 10.14 1.87 20150824 042047 10.26 1.86 20150824 042048 10.39 1.85 20150824 042050 10.62 1.81 20150824 042051 10.63 1.78 20150824 042052 10.65 1.75 20150824 042053 10.67 1.73 20150824 042054 10.60 1.71 20150824 042055 10.38 1.70 20150824 042056 10.15 1.70 20150824 042057 9.90 1.70 20150824 042058 9.65 1.70 20150824 042059 9.37 1.70 20150824 042100 9.07 1.70 20150824 042101 8.76 1.70 20150824 042102 8.43 1.71 20150824 042103 8.08 1.72 20150824 042104 7.83 1.72 20150824 042105 7.76 1.72 20150824 042106 7.73 1.72 20150824 042107 7.66 1.72 20150824 042108 7.61 1.71 20150824 042109 7.57 1.71 20150824 042110 7.54 1.71 20150824 042111 7.52 1.71 20150824 042112 7.54 1.71 20150824 042113 7.55 1.71 20150824 042115 7.58 1.71 20150824 042116 7.67 1.70 20150824 042117 7.77 1.70 20150824 042118 7.90 1.70 20150824 042119 8.05 1.69 20150824 042120 8.18 1.69 20150824 042121 8.32 1.69 20150824 042122 8.46 1.68 20150824 042123 8.59 1.68 20150824 042124 8.71 1.68 20150824 042125 8.85 1.68 20150824 042126 9.05 1.67 20150824 042127 9.27 1.66 20150824 042128 9.49 1.65 20150824 042129 9.74 1.64 20150824 042130 9.99 1.62 20150824 042131 10.26 1.61 20150824 042132 10.54 1.59 20150824 042133 10.81 1.58 20150824 042134 11.11 1.56 20150824 042135 11.39 1.54 20150824 042136 11.53 1.53 20150824 042137 11.65 1.52 20150824 042138 11.77 1.51 20150824 042139 11.85 1.51 20150824 042140 11.95 1.50 20150824 042141 12.03 1.49 20150824 042142 12.11 1.48 20150824 042143 12.17 1.47 20150824 042144 12.23 1.46 20150824 042145 12.27 1.46 20150824 042146 12.26 1.49 20150824 042147 12.24 1.51 20150824 042148 12.19 1.53 20150824 042149 12.12 1.55 20150824 042150 12.03 1.57 20150824 042151 11.95 1.58 20150824 042152 11.82 1.60 20150824 042153 11.67 1.62 20150824 042154 11.49 1.63 20150824 042155 11.27 1.64 20150824 042156 10.92 1.64 20150824 042157 10.64 1.63 20150824 042158 10.30 1.63 20150824 042159 9.97 1.63 20150824 042200 9.64 1.63 20150824 042201 9.32 1.62 20150824 042202 9.01 1.62 20150824 042203 8.75 1.62 20150824 042205 8.45 1.62 20150824 042206 8.16 1.62 20150824 042207 7.84 1.64 20150824 042208 7.53 1.66 20150824 042209 7.27 1.68 20150824 042210 6.96 1.71 20150824 042211 6.65 1.74 20150824 042212 6.35 1.76 20150824 042213 6.05 1.79 20150824 042214 5.88 1.81 20150824 042215 5.71 1.82 20150824 042216 5.64 1.83 20150824 042217 5.81 1.80 20150824 042218 5.96 1.76 20150824 042219 6.11 1.74 20150824 042220 6.23 1.71 20150824 042221 6.35 1.68 20150824 042222 6.47 1.66 20150824 042223 6.59 1.64 20150824 042224 6.70 1.62 20150824 042225 6.81 1.60 20150824 042226 6.93 1.58 20150824 042227 6.97 1.56 20150824 042228 6.99 1.55 20150824 042229 7.00 1.54 20150824 042230 7.00 1.52 20150824 042231 6.98 1.51 20150824 042232 6.95 1.49 20150824 042233 6.89 1.48 20150824 042234 6.82 1.46 20150824 042235 6.72 1.45 20150824 042236 6.60 1.44 20150824 042237 6.32 1.44 20150824 042238 6.05 1.44 20150824 042239 5.77 1.44 20150824 042240 5.50 1.43 20150824 042241 5.25 1.42 20150824 042242 5.08 1.42 20150824 042243 4.91 1.42 20150824 042244 4.75 1.41 20150824 042245 4.60 1.41 20150824 042246 4.43 1.41 20150824 042247 4.35 1.42 20150824 042248 4.26 1.42 20150824 042249 4.16 1.43 20150824 042250 4.06 1.43 20150824 042251 3.92 1.44 20150824 042252 3.81 1.44 20150824 042253 3.68 1.44 20150824 042254 3.55 1.45 20150824 042256 3.40 1.45 20150824 042257 3.27 1.46 20150824 042258 3.30 1.47 20150824 042259 3.36 1.48 20150824 042300 3.45 1.50 20150824 042301 3.56 1.51 20150824 042302 3.67 1.53 20150824 042303 3.81 1.55 20150824 042304 3.94 1.57 20150824 042305 4.08 1.59 20150824 042306 4.21 1.61 20150824 042307 4.34 1.63 20150824 042308 4.46 1.62 20150824 042309 4.60 1.61 20150824 042310 4.81 1.60 20150824 042311 5.06 1.59 20150824 042312 5.26 1.57 20150824 042313 5.46 1.56 20150824 042315 5.78 1.53 20150824 042316 5.89 1.51 20150824 042317 5.98 1.50 20150824 042319 6.24 1.51 20150824 042320 6.45 1.51 20150824 042321 6.69 1.51 20150824 042322 6.94 1.52 20150824 042323 7.23 1.52 20150824 042324 7.52 1.52 20150824 042325 7.82 1.52 20150824 042326 8.11 1.53 20150824 042327 8.35 1.53 20150824 042328 8.47 1.53 20150824 042329 8.59 1.53 20150824 042330 8.71 1.54 20150824 042331 8.84 1.54 20150824 042332 8.98 1.54 20150824 042333 9.12 1.55 20150824 042334 9.27 1.55 20150824 042335 9.42 1.55 20150824 042336 9.59 1.56 20150824 042337 9.68 1.56 20150824 042338 9.52 1.56 20150824 042339 9.39 1.56 20150824 042340 9.28 1.57 20150824 042341 9.18 1.57 20150824 042342 9.10 1.57 20150824 042343 9.04 1.57 20150824 042344 9.00 1.57 20150824 042345 8.98 1.57 20150824 042347 8.94 1.58 20150824 042348 8.97 1.58 20150824 042349 9.09 1.57 20150824 042350 9.20 1.56 20150824 042351 9.31 1.55 20150824 042352 9.38 1.54 20150824 042353 9.47 1.53 20150824 042354 9.56 1.52 20150824 042355 9.65 1.50 20150824 042356 9.70 1.49 20150824 042357 9.77 1.47 20150824 042358 9.79 1.46 20150824 042359 9.62 1.47 20150824 042400 9.45 1.48 20150824 042401 9.25 1.49 20150824 042402 9.05 1.51 20150824 042403 8.84 1.52 20150824 042404 8.63 1.54 20150824 042405 8.40 1.56 20150824 042406 8.16 1.58 20150824 042407 7.89 1.60 20150824 042408 7.58 1.62 20150824 042409 7.30 1.60 20150824 042410 7.05 1.58 20150824 042411 6.76 1.57 20150824 042412 6.49 1.55 20150824 042413 6.21 1.53 20150824 042414 5.94 1.52 20150824 042415 5.71 1.50 20150824 042416 5.45 1.48 20150824 042417 5.20 1.47 20150824 042418 4.97 1.46 20150824 042419 4.85 1.48 20150824 042420 4.71 1.50 20150824 042421 4.60 1.52 20150824 042422 4.50 1.54 20150824 042423 4.44 1.57 20150824 042424 4.40 1.59 20150824 042425 4.38 1.61 20150824 042426 4.38 1.63 20150824 042427 4.42 1.65 20150824 042428 4.42 1.67 20150824 042429 4.19 1.65 20150824 042430 3.96 1.64 20150824 042431 3.71 1.62 20150824 042432 3.47 1.61 20150824 042433 3.25 1.59 20150824 042434 3.04 1.57 20150824 042435 2.82 1.55 20150824 042437 2.60 1.53 20150824 042438 2.44 1.52 20150824 042439 2.38 1.50 20150824 042440 2.15 1.51 20150824 042441 1.94 1.51 20150824 042442 1.77 1.52 20150824 042443 1.65 1.53 20150824 042444 1.60 1.54 20150824 042445 1.56 1.55 20150824 042446 1.56 1.57 20150824 042447 1.60 1.58 20150824 042448 1.68 1.59 20150824 042449 1.74 1.61 20150824 042450 1.66 1.61 20150824 042451 1.60 1.60 20150824 042452 1.56 1.60 20150824 042453 1.53 1.59 20150824 042454 1.53 1.58 20150824 042455 1.55 1.57 20150824 042456 1.60 1.56 20150824 042457 1.65 1.55 20150824 042458 1.75 1.53 20150824 042459 1.81 1.52 20150824 042500 1.61 1.53 20150824 042501 1.38 1.53 20150824 042502 1.17 1.54 20150824 042503 1.00 1.55 20150824 042504 0.90 1.56 20150824 042505 0.94 1.57 20150824 042506 1.12 1.58 20150824 042507 1.41 1.58 20150824 042508 1.72 1.59 20150824 042509 2.00 1.60 20150824 042510 2.07 1.62 20150824 042511 2.17 1.64 20150824 042512 2.25 1.66 20150824 042513 2.32 1.69 20150824 042514 2.39 1.71 20150824 042515 2.44 1.73 20150824 042516 2.51 1.75 20150824 042517 2.53 1.77 20150824 042518 2.54 1.80 20150824 042519 2.43 1.81 20150824 042520 1.91 1.82 20150824 042521 1.49 1.82 20150824 042522 1.17 1.82 20150824 042523 1.07 1.83 20150824 042524 1.21 1.83 20150824 042525 1.50 1.83 20150824 042526 1.86 1.83 20150824 042528 2.25 1.84 20150824 042529 2.64 1.84 20150824 042530 2.94 1.84 20150824 042531 2.92 1.82 20150824 042532 2.90 1.81 20150824 042533 2.92 1.79 20150824 042534 2.98 1.78 20150824 042535 3.04 1.77 20150824 042536 3.08 1.76 20150824 042537 3.14 1.75 20150824 042538 3.19 1.74 20150824 042539 3.25 1.74 20150824 042540 3.23 1.73 20150824 042541 2.94 1.73 20150824 042542 2.67 1.74 20150824 042543 2.42 1.74 20150824 042544 2.19 1.74 20150824 042545 1.99 1.73 20150824 042546 1.83 1.73 20150824 042547 1.73 1.72 20150824 042548 1.68 1.72 20150824 042549 1.70 1.71 20150824 042550 1.72 1.70 20150824 042551 1.57 1.69 20150824 042552 1.42 1.68 20150824 042553 1.29 1.67 20150824 042554 1.18 1.65 20150824 042555 1.13 1.64 20150824 042556 1.08 1.62 20150824 042557 1.08 1.61 20150824 042558 1.11 1.59 20150824 042559 1.19 1.57 20150824 042600 1.31 1.56 20150824 042601 1.49 1.58 20150824 042602 1.88 1.61 20150824 042603 2.31 1.64 20150824 042604 2.78 1.67 20150824 042605 3.20 1.70 20150824 042606 3.72 1.73 20150824 042607 4.25 1.76 20150824 042608 4.81 1.79 20150824 042609 5.38 1.82 20150824 042610 5.79 1.85 20150824 042611 5.98 1.88 20150824 042612 6.14 1.92 20150824 042613 6.29 1.95 20150824 042614 6.36 1.98 20150824 042615 6.47 2.01 20150824 042616 6.56 2.04 20150824 042617 6.62 2.07 20150824 042619 6.66 2.10 20150824 042620 6.64 2.13 20150824 042621 6.66 2.16 20150824 042622 6.78 2.17 20150824 042623 6.93 2.18 20150824 042624 7.13 2.20 20150824 042625 7.30 2.20 20150824 042626 7.56 2.21 20150824 042627 7.86 2.23 20150824 042628 8.19 2.24 20150824 042629 8.56 2.25 20150824 042630 8.81 2.25 20150824 042631 9.01 2.26 20150824 042632 9.11 2.26 20150824 042633 9.19 2.26 20150824 042634 9.27 2.27 20150824 042635 9.33 2.27 20150824 042636 9.37 2.27 20150824 042637 9.41 2.28 20150824 042638 9.45 2.28 20150824 042639 9.48 2.28 20150824 042640 9.50 2.29 20150824 042641 9.53 2.29 20150824 042642 9.63 2.29 20150824 042643 9.72 2.29 20150824 042644 9.80 2.30 20150824 042645 9.86 2.30 20150824 042646 9.93 2.30 20150824 042647 9.96 2.30 20150824 042648 9.99 2.30 20150824 042649 9.99 2.30 20150824 042650 9.99 2.31 20150824 042651 10.00 2.31 20150824 042652 9.99 2.33 20150824 042653 10.00 2.35 20150824 042654 10.03 2.38 20150824 042655 10.08 2.40 20150824 042656 10.16 2.43 20150824 042657 10.26 2.45 20150824 042658 10.45 2.47 20150824 042659 10.66 2.49 20150824 042700 10.88 2.50 20150824 042701 11.10 2.51 20150824 042702 11.16 2.49 20150824 042703 11.27 2.47 20150824 042704 11.37 2.46 20150824 042705 11.47 2.44 20150824 042706 11.56 2.43 20150824 042707 11.64 2.42 20150824 042709 11.68 2.41 20150824 042710 11.76 2.40 20150824 042711 11.83 2.39 20150824 042712 11.91 2.39 20150824 042713 12.06 2.39 20150824 042714 12.18 2.39 20150824 042715 12.35 2.40 20150824 042716 12.52 2.40 20150824 042717 12.70 2.40 20150824 042718 12.89 2.40 20150824 042719 13.08 2.41 20150824 042720 13.24 2.41 20150824 042721 13.45 2.41 20150824 042722 13.64 2.42 20150824 042723 13.68 2.42 20150824 042724 13.70 2.42 20150824 042725 13.70 2.42 20150824 042726 13.60 2.42 20150824 042727 13.48 2.42 20150824 042728 13.35 2.41 20150824 042729 13.20 2.41 20150824 042730 13.04 2.40 20150824 042731 12.87 2.39 20150824 042732 12.70 2.38 20150824 042733 12.38 2.36 20150824 042734 12.09 2.34 20150824 042735 11.83 2.32 20150824 042736 11.58 2.31 20150824 042737 11.36 2.29 20150824 042738 11.17 2.28 20150824 042739 10.99 2.27 20150824 042740 10.84 2.26 20150824 042741 10.70 2.25 20150824 042742 10.59 2.25 20150824 042743 10.51 2.25 20150824 042744 10.41 2.25 20150824 042745 10.30 2.25 20150824 042746 10.17 2.25 20150824 042747 10.02 2.25 20150824 042748 9.85 2.26 20150824 042749 9.67 2.26 20150824 042750 9.49 2.26 20150824 042751 9.27 2.26 20150824 042752 9.10 2.26 20150824 042753 9.27 2.24 20150824 042754 9.51 2.22 20150824 042755 9.76 2.20 20150824 042756 9.96 2.19 20150824 042757 10.21 2.17 20150824 042758 10.46 2.15 20150824 042800 10.70 2.14 20150824 042801 10.95 2.12 20150824 042802 11.20 2.10 20150824 042803 11.41 2.09 20150824 042804 11.45 2.12 20150824 042805 11.53 2.15 20150824 042806 11.61 2.18 20150824 042807 11.70 2.21 20150824 042808 11.79 2.25 20150824 042809 11.88 2.28 20150824 042810 11.98 2.32 20150824 042811 12.04 2.35 20150824 042812 12.15 2.39 20150824 042813 12.29 2.42 20150824 042814 12.50 2.44 20150824 042815 12.74 2.45 20150824 042816 12.97 2.46 20150824 042817 13.18 2.46 20150824 042818 13.36 2.47 20150824 042819 13.56 2.47 20150824 042820 13.74 2.47 20150824 042821 13.90 2.47 20150824 042822 14.03 2.47 20150824 042823 14.16 2.47 20150824 042824 14.25 2.47 20150824 042825 14.35 2.48 20150824 042826 14.43 2.48 20150824 042827 14.52 2.49 20150824 042828 14.60 2.49 20150824 042829 14.67 2.50 20150824 042830 14.74 2.51 20150824 042831 14.80 2.52 20150824 042832 14.85 2.54 20150824 042833 14.93 2.55 20150824 042834 14.83 2.56 20150824 042835 14.77 2.58 20150824 042836 14.74 2.59 20150824 042837 14.73 2.60 20150824 042838 14.76 2.61 20150824 042839 14.82 2.62 20150824 042840 14.92 2.62 20150824 042841 15.02 2.63 20150824 042842 15.16 2.63 20150824 042843 15.34 2.64 20150824 042844 15.23 2.63 20150824 042845 15.11 2.63 20150824 042846 14.97 2.63 20150824 042847 14.83 2.63 20150824 042848 14.57 2.62 20150824 042850 14.31 2.62 20150824 042851 14.10 2.61 20150824 042852 13.85 2.60 20150824 042853 13.61 2.59 20150824 042854 13.38 2.58 20150824 042855 13.35 2.55 20150824 042856 13.32 2.52 20150824 042857 13.31 2.49 20150824 042858 13.30 2.47 20150824 042859 13.30 2.44 20150824 042900 13.35 2.42 20150824 042901 13.36 2.39 20150824 042902 13.38 2.36 20150824 042903 13.41 2.33 20150824 042904 13.42 2.31 20150824 042905 13.07 2.28 20150824 042906 12.63 2.24 20150824 042907 12.21 2.22 20150824 042908 11.80 2.19 20150824 042909 11.41 2.16 20150824 042910 11.06 2.14 20150824 042911 10.70 2.12 20150824 042912 10.36 2.10 20150824 042913 10.03 2.08 20150824 042914 9.72 2.06 20150824 042915 9.58 2.02 20150824 042916 9.48 1.97 20150824 042917 9.40 1.93 20150824 042918 9.36 1.90 20150824 042919 9.34 1.86 20150824 042920 9.35 1.84 20150824 042921 9.38 1.81 20150824 042922 9.43 1.80 20150824 042923 9.52 1.78 20150824 042924 9.63 1.77 20150824 042925 9.53 1.75 20150824 042926 9.37 1.73 20150824 042927 9.22 1.70 20150824 042928 9.06 1.67 20150824 042929 8.91 1.65 20150824 042930 8.75 1.61 20150824 042931 8.59 1.58 20150824 042932 8.44 1.55 20150824 042933 8.28 1.52 20150824 042934 8.10 1.48 20150824 042935 7.97 1.44 20150824 042936 7.83 1.41 20150824 042937 7.67 1.37 20150824 042938 7.53 1.33 20150824 042939 7.33 1.29 20150824 042941 7.12 1.25 20150824 042942 6.91 1.21 20150824 042943 6.73 1.17 20150824 042944 6.56 1.13 20150824 042945 6.40 1.09 20150824 042946 6.46 1.04 20150824 042947 6.66 0.99 20150824 042948 6.84 0.94 20150824 042949 7.01 0.89 20150824 042950 7.16 0.84 20150824 042951 7.36 0.78 20150824 042952 7.48 0.73 20150824 042953 7.58 0.68 20150824 042954 7.66 0.63 20150824 042955 7.71 0.58 20150824 042956 7.42 0.55 20150824 042957 6.93 0.55 20150824 042958 6.47 0.54 20150824 042959 6.02 0.54 20150824 043000 5.60 0.53 20150824 043001 5.20 0.52 20150824 043002 4.82 0.51 20150824 043003 4.48 0.51 20150824 043004 4.16 0.50 20150824 043005 3.91 0.49 20150824 043006 3.84 0.51 20150824 043007 4.02 0.56 20150824 043008 4.32 0.63 20150824 043009 4.61 0.69 20150824 043010 4.90 0.75 20150824 043011 5.19 0.81 20150824 043012 5.48 0.87 20150824 043013 5.77 0.93 20150824 043014 6.06 0.98 20150824 043015 6.35 1.04 20150824 043016 6.77 1.12 20150824 043017 7.34 1.22 20150824 043018 7.93 1.32 20150824 043019 8.48 1.41 20150824 043020 9.01 1.51 20150824 043021 9.50 1.61 20150824 043022 9.97 1.71 20150824 043023 10.40 1.80 20150824 043024 10.81 1.89 20150824 043025 11.19 1.99 20150824 043026 11.35 2.05 20150824 043027 11.22 2.06 20150824 043028 11.10 2.07 20150824 043029 10.97 2.08 20150824 043030 10.84 2.08 20150824 043032 10.71 2.09 20150824 043033 10.59 2.09 20150824 043034 10.51 2.09 20150824 043035 10.48 2.11 20150824 043036 10.47 2.12 20150824 043037 10.45 2.15 20150824 043038 10.42 2.20 20150824 043039 10.40 2.24 20150824 043040 10.39 2.29 20150824 043041 10.40 2.33 20150824 043042 10.42 2.37 20150824 043043 10.45 2.41 20150824 043044 10.50 2.45 20150824 043045 10.55 2.49 20150824 043046 10.62 2.53 20150824 043047 10.69 2.56 20150824 043048 10.70 2.56 20150824 043049 10.67 2.57 20150824 043050 10.60 2.58 20150824 043051 10.50 2.58 20150824 043052 10.37 2.58 20150824 043053 10.20 2.58 20150824 043054 10.00 2.58 20150824 043055 9.77 2.58 20150824 043056 9.50 2.57 20150824 043057 9.19 2.57 20150824 043058 8.76 2.54 20150824 043059 8.34 2.52 20150824 043100 8.00 2.50 20150824 043101 7.74 2.48 20150824 043102 7.57 2.47 20150824 043103 7.46 2.46 20150824 043104 7.43 2.45 20150824 043105 7.46 2.45 20150824 043106 7.53 2.45 20150824 043107 7.66 2.45 20150824 043108 8.00 2.46 20150824 043109 8.37 2.47 20150824 043110 8.73 2.48 20150824 043111 9.08 2.49 20150824 043112 9.40 2.49 20150824 043113 9.72 2.49 20150824 043114 10.02 2.49 20150824 043115 10.30 2.48 20150824 043116 10.56 2.47 20150824 043117 10.81 2.46 20150824 043118 10.50 2.44 20150824 043119 10.04 2.42 20150824 043120 9.55 2.40 20150824 043122 9.14 2.38 20150824 043123 8.60 2.35 20150824 043124 8.04 2.33 20150824 043125 7.49 2.30 20150824 043126 6.97 2.28 20150824 043127 6.46 2.26 20150824 043128 5.99 2.24 20150824 043129 5.83 2.24 20150824 043130 5.89 2.25 20150824 043131 5.94 2.27 20150824 043132 5.99 2.28 20150824 043133 6.04 2.30 20150824 043134 6.07 2.31 20150824 043135 6.11 2.33 20150824 043136 6.14 2.34 20150824 043137 6.16 2.35 20150824 043138 6.18 2.37 20150824 043139 6.13 2.38 20150824 043140 5.99 2.37 20150824 043141 5.89 2.36 20150824 043142 5.83 2.36 20150824 043143 5.82 2.35 20150824 043144 5.84 2.35 20150824 043145 5.92 2.36 20150824 043146 6.04 2.36 20150824 043147 6.18 2.36 20150824 043148 6.32 2.37 20150824 043149 6.40 2.37 20150824 043150 6.41 2.37 20150824 043151 6.42 2.37 20150824 043152 6.41 2.38 20150824 043153 6.39 2.38 20150824 043154 6.35 2.38 20150824 043155 6.28 2.38 20150824 043156 6.21 2.39 20150824 043157 6.13 2.39 20150824 043158 6.04 2.39 20150824 043159 5.95 2.39 20150824 043200 5.94 2.37 20150824 043201 5.95 2.35 20150824 043202 5.97 2.33 20150824 043203 5.96 2.32 20150824 043204 6.02 2.30 20150824 043205 6.09 2.29 20150824 043206 6.18 2.27 20150824 043207 6.29 2.26 20150824 043208 6.40 2.25 20150824 043209 6.54 2.24 20150824 043210 6.01 2.24 20150824 043211 5.50 2.23 20150824 043213 5.09 2.22 20150824 043214 4.69 2.20 20150824 043215 4.31 2.19 20150824 043216 4.03 2.18 20150824 043217 3.70 2.17 20150824 043218 3.44 2.15 20150824 043219 3.20 2.14 20150824 043220 3.01 2.12 20150824 043221 3.10 2.13 20150824 043222 3.26 2.15 20150824 043223 3.42 2.16 20150824 043224 3.60 2.17 20150824 043225 3.75 2.18 20150824 043226 3.88 2.19 20150824 043227 3.99 2.20 20150824 043228 4.10 2.21 20150824 043229 4.21 2.21 20150824 043230 4.28 2.21 20150824 043231 4.80 2.25 20150824 043232 5.66 2.30 20150824 043233 6.56 2.36 20150824 043234 7.50 2.42 20150824 043235 8.46 2.49 20150824 043236 9.40 2.56 20150824 043237 10.17 2.62 20150824 043238 11.16 2.70 20150824 043239 12.16 2.77 20150824 043240 13.18 2.84 20150824 043241 13.84 2.89 20150824 043242 14.02 2.91 20150824 043243 14.22 2.94 20150824 043244 14.41 2.96 20150824 043245 14.61 2.99 20150824 043246 14.78 3.01 20150824 043247 14.93 3.03 20150824 043248 15.13 3.05 20150824 043249 15.34 3.07 20150824 043250 15.54 3.09 20150824 043251 15.65 3.11 20150824 043252 15.48 3.13 20150824 043253 15.33 3.15 20150824 043254 15.20 3.18 20150824 043255 15.06 3.20 20150824 043256 14.96 3.23 20150824 043257 14.88 3.25 20150824 043258 14.81 3.28 20150824 043259 14.68 3.30 20150824 043300 14.53 3.31 20150824 043301 14.41 3.33 20150824 043303 14.26 3.35 20150824 043304 14.14 3.36 20150824 043305 14.03 3.37 20150824 043306 13.96 3.39 20150824 043307 13.91 3.40 20150824 043308 13.88 3.41 20150824 043309 13.88 3.42 20150824 043310 13.89 3.44 20150824 043311 13.93 3.46 20150824 043312 14.00 3.47 20150824 043313 14.14 3.48 20150824 043314 14.27 3.49 20150824 043315 14.38 3.50 20150824 043316 14.46 3.51 20150824 043317 14.53 3.52 20150824 043318 14.59 3.54 20150824 043319 14.63 3.55 20150824 043320 14.63 3.57 20150824 043321 14.63 3.59 20150824 043322 14.64 3.61 20150824 043323 14.53 3.61 20150824 043324 14.36 3.60 20150824 043325 14.18 3.60 20150824 043326 14.01 3.59 20150824 043327 13.81 3.59 20150824 043328 13.65 3.58 20150824 043329 13.51 3.58 20150824 043330 13.38 3.57 20150824 043331 13.22 3.56 20150824 043332 13.13 3.56 20150824 043333 13.05 3.55 20150824 043334 13.02 3.53 20150824 043335 13.06 3.52 20150824 043336 13.14 3.51 20150824 043337 13.23 3.50 20150824 043338 13.39 3.49 20150824 043339 13.58 3.49 20150824 043340 13.75 3.49 20150824 043341 13.99 3.50 20150824 043342 14.28 3.51 20150824 043343 14.59 3.52 20150824 043344 14.43 3.48 20150824 043345 14.32 3.44 20150824 043346 14.23 3.41 20150824 043347 14.13 3.38 20150824 043348 14.07 3.35 20150824 043349 14.03 3.32 20150824 043350 13.98 3.30 20150824 043351 13.98 3.27 20150824 043352 13.97 3.25 20150824 043354 14.00 3.22 20150824 043355 14.06 3.20 20150824 043356 14.09 3.18 20150824 043357 14.13 3.15 20150824 043358 14.15 3.12 20150824 043359 14.12 3.10 20150824 043400 14.10 3.07 20150824 043401 14.06 3.04 20150824 043402 13.96 3.02 20150824 043403 13.87 2.99 20150824 043404 13.78 2.97 20150824 043405 13.60 2.95 20150824 043406 13.64 2.95 20150824 043407 13.70 2.96 20150824 043408 13.75 2.95 20150824 043409 13.81 2.95 20150824 043410 13.87 2.95 20150824 043411 13.94 2.94 20150824 043412 14.01 2.94 20150824 043413 14.08 2.93 20150824 043414 14.15 2.92 20150824 043415 14.26 2.90 20150824 043416 14.45 2.88 20150824 043417 14.60 2.87 20150824 043418 14.75 2.85 20150824 043419 14.87 2.83 20150824 043420 14.97 2.81 20150824 043421 15.05 2.79 20150824 043422 15.10 2.77 20150824 043423 15.13 2.75 20150824 043424 15.14 2.73 20150824 043425 15.10 2.71 20150824 043426 15.27 2.72 20150824 043427 15.61 2.75 20150824 043428 15.91 2.78 20150824 043429 16.23 2.80 20150824 043430 16.46 2.82 20150824 043431 16.75 2.84 20150824 043432 17.03 2.86 20150824 043433 17.30 2.88 20150824 043434 17.58 2.89 20150824 043435 17.85 2.91 20150824 043436 18.09 2.92 20150824 043437 18.40 2.94 20150824 043438 18.72 2.96 20150824 043439 19.05 2.98 20150824 043440 19.39 3.01 20150824 043441 19.73 3.03 20150824 043442 20.01 3.05 20150824 043443 20.36 3.07 20150824 043445 20.72 3.09 20150824 043446 21.08 3.11 20150824 043447 21.49 3.15 20150824 043448 22.05 3.24 20150824 043449 22.49 3.31 20150824 043450 23.04 3.40 20150824 043451 23.59 3.49 20150824 043452 24.14 3.58 20150824 043453 24.68 3.67 20150824 043454 25.23 3.75 20150824 043455 25.67 3.81 20150824 043456 26.21 3.89 20150824 043457 26.75 3.97 20150824 043458 27.21 4.05 20150824 043459 27.64 4.13 20150824 043500 28.04 4.22 20150824 043501 28.35 4.30 20150824 043502 28.72 4.39 20150824 043503 29.06 4.49 20150824 043504 29.41 4.59 20150824 043505 29.71 4.70 20150824 043506 29.95 4.79 20150824 043507 30.22 4.91 20150824 043508 30.77 4.99 20150824 043509 31.52 5.04 20150824 043510 32.21 5.10 20150824 043511 32.92 5.16 20150824 043512 33.46 5.21 20150824 043513 34.13 5.27 20150824 043514 34.78 5.33 20150824 043515 35.38 5.40 20150824 043516 35.99 5.46 20150824 043517 36.46 5.52 20150824 043518 37.03 5.59 20150824 043519 37.23 5.60 20150824 043520 37.44 5.60 20150824 043521 37.66 5.60 20150824 043522 37.83 5.60 20150824 043523 38.04 5.60 20150824 043524 38.25 5.59 20150824 043525 38.48 5.59 20150824 043526 38.69 5.58 20150824 043527 38.84 5.56 20150824 043528 38.96 5.54 20150824 043529 38.82 5.52 20150824 043530 38.51 5.50 20150824 043531 38.24 5.48 20150824 043532 38.05 5.47 20150824 043533 37.86 5.45 20150824 043535 37.69 5.44 20150824 043536 37.58 5.43 20150824 043537 37.52 5.42 20150824 043538 37.48 5.42 20150824 043539 37.50 5.41 20150824 043540 37.35 5.40 20150824 043541 36.32 5.39 20150824 043542 35.32 5.38 20150824 043543 34.49 5.36 20150824 043544 33.46 5.35 20150824 043545 32.40 5.33 20150824 043546 31.30 5.32 20150824 043547 30.21 5.30 20150824 043548 29.38 5.28 20150824 043549 28.33 5.26 20150824 043550 27.36 5.23 20150824 043551 26.06 5.19 20150824 043552 24.93 5.16 20150824 043553 23.52 5.13 20150824 043554 22.11 5.09 20150824 043555 20.66 5.06 20150824 043556 19.24 5.03 20150824 043557 18.11 5.01 20150824 043558 16.71 4.98 20150824 043559 15.31 4.96 20150824 043600 13.97 4.94 20150824 043601 13.00 4.92 20150824 043602 12.05 4.88 20150824 043603 11.26 4.85 20150824 043604 10.67 4.82 20150824 043605 10.28 4.79 20150824 043606 10.13 4.77 20150824 043607 10.12 4.74 20150824 043608 10.37 4.70 20150824 043609 10.86 4.67 20150824 043611 12.29 4.60 20150824 043612 12.53 4.56 20150824 043613 12.65 4.53 20150824 043614 12.79 4.51 20150824 043615 13.02 4.48 20150824 043616 13.32 4.46 20150824 043617 13.68 4.44 20150824 043618 14.12 4.43 20150824 043619 14.52 4.43 20150824 043620 15.07 4.42 20150824 043621 15.66 4.42 20150824 043622 16.10 4.42 20150824 043623 16.20 4.41 20150824 043624 16.34 4.39 20150824 043626 16.52 4.37 20150824 043627 16.68 4.35 20150824 043628 16.90 4.34 20150824 043629 17.16 4.33 20150824 043630 17.45 4.32 20150824 043631 17.76 4.32 20150824 043632 18.01 4.32 20150824 043633 18.36 4.32 20150824 043634 18.52 4.36 20150824 043635 18.62 4.41 20150824 043636 18.74 4.44 20150824 043637 18.75 4.49 20150824 043638 18.82 4.53 20150824 043639 18.88 4.57 20150824 043640 18.95 4.61 20150824 043641 18.99 4.66 20150824 043642 19.01 4.70 20150824 043643 18.98 4.74 20150824 043644 18.94 4.76 20150824 043645 18.79 4.75 20150824 043646 18.59 4.73 20150824 043647 18.41 4.72 20150824 043648 18.13 4.71 20150824 043649 17.81 4.69 20150824 043650 17.45 4.67 20150824 043651 17.13 4.66 20150824 043652 16.70 4.64 20150824 043653 16.23 4.63 20150824 043654 15.73 4.61 20150824 043655 15.41 4.59 20150824 043656 15.10 4.56 20150824 043657 14.83 4.53 20150824 043658 14.58 4.49 20150824 043659 14.41 4.46 20150824 043700 14.31 4.43 20150824 043701 14.23 4.40 20150824 043702 14.23 4.38 20150824 043703 14.21 4.36 20150824 043704 14.22 4.34 20150824 043705 14.22 4.33 20150824 043706 14.20 4.33 20150824 043707 14.12 4.32 20150824 043708 14.03 4.31 20150824 043709 13.97 4.30 20150824 043710 13.85 4.28 20150824 043711 13.73 4.26 20150824 043712 13.60 4.23 20150824 043713 13.50 4.20 20150824 043714 13.36 4.16 20150824 043715 13.21 4.11 20150824 043717 13.10 4.09 20150824 043718 12.87 4.09 20150824 043719 12.60 4.09 20150824 043720 12.35 4.08 20150824 043721 12.14 4.08 20150824 043722 11.90 4.07 20150824 043723 11.67 4.06 20150824 043724 11.50 4.05 20150824 043725 11.31 4.03 20150824 043726 11.14 4.02 20150824 043727 11.02 4.00 20150824 043728 10.75 3.96 20150824 043729 10.43 3.91 20150824 043730 10.11 3.86 20150824 043731 9.83 3.82 20150824 043732 9.50 3.77 20150824 043733 9.18 3.72 20150824 043734 8.91 3.68 20150824 043735 8.61 3.64 20150824 043736 8.37 3.59 20150824 043737 8.23 3.55 20150824 043738 8.18 3.50 20150824 043739 8.28 3.46 20150824 043740 8.37 3.43 20150824 043741 8.46 3.38 20150824 043742 8.53 3.34 20150824 043743 8.56 3.30 20150824 043744 8.57 3.26 20150824 043745 8.53 3.22 20150824 043746 8.45 3.18 20150824 043747 8.33 3.14 20150824 043748 8.15 3.10 20150824 043749 8.01 3.05 20150824 043750 7.92 3.01 20150824 043751 7.99 2.95 20150824 043752 8.11 2.90 20150824 043753 8.20 2.85 20150824 043754 8.31 2.80 20150824 043755 8.40 2.75 20150824 043756 8.47 2.70 20150824 043757 8.55 2.65 20150824 043758 8.62 2.60 20150824 043759 8.68 2.55 20150824 043800 8.67 2.53 20150824 043801 8.62 2.51 20150824 043802 8.58 2.48 20150824 043803 8.52 2.45 20150824 043804 8.44 2.41 20150824 043805 8.37 2.38 20150824 043807 8.27 2.34 20150824 043808 8.44 2.33 20150824 043809 8.59 2.33 20150824 043810 8.83 2.32 20150824 043811 9.01 2.32 20150824 043812 9.07 2.34 20150824 043813 9.10 2.36 20150824 043814 9.20 2.39 20150824 043815 9.17 2.40 20150824 043816 9.09 2.42 20150824 043817 9.02 2.43 20150824 043818 8.88 2.45 20150824 043819 8.67 2.46 20150824 043820 8.47 2.47 20150824 043821 8.18 2.47 20150824 043822 7.96 2.50 20150824 043823 8.04 2.56 20150824 043824 8.22 2.63 20150824 043825 8.45 2.69 20150824 043826 8.78 2.77 20150824 043827 9.07 2.83 20150824 043828 9.35 2.88 20150824 043829 9.72 2.93 20150824 043830 10.05 2.98 20150824 043831 10.33 3.01 20150824 043832 10.68 3.05 20150824 043833 10.97 3.08 20150824 043834 11.33 3.12 20150824 043835 11.69 3.16 20150824 043836 11.94 3.19 20150824 043837 12.25 3.23 20150824 043838 12.58 3.26 20150824 043839 12.89 3.28 20150824 043840 13.29 3.29 20150824 043841 13.65 3.30 20150824 043842 14.10 3.31 20150824 043843 14.56 3.31 20150824 043844 15.01 3.33 20150824 043845 15.56 3.36 20150824 043846 15.99 3.37 20150824 043847 16.50 3.40 20150824 043848 17.00 3.43 20150824 043849 17.38 3.45 20150824 043850 17.85 3.48 20150824 043851 18.19 3.50 20150824 043852 18.63 3.53 20150824 043853 19.00 3.53 20150824 043854 19.25 3.50 20150824 043855 19.47 3.51 20150824 043856 19.59 3.50 20150824 043858 19.80 3.52 20150824 043859 20.03 3.52 20150824 043900 20.24 3.53 20150824 043901 20.52 3.54 20150824 043902 20.76 3.56 20150824 043903 21.08 3.59 20150824 043904 21.43 3.61 20150824 043905 21.73 3.63 20150824 043906 22.12 3.66 20150824 043907 22.28 3.70 20150824 043908 22.43 3.74 20150824 043909 22.39 3.75 20150824 043910 22.38 3.75 20150824 043911 22.47 3.77 20150824 043912 22.53 3.76 20150824 043913 22.70 3.76 20150824 043914 22.89 3.76 20150824 043915 23.18 3.75 20150824 043916 23.47 3.75 20150824 043917 23.88 3.74 20150824 043918 23.88 3.75 20150824 043919 23.91 3.73 20150824 043920 23.97 3.75 20150824 043921 24.06 3.74 20150824 043922 24.01 3.75 20150824 043923 23.59 3.78 20150824 043924 23.06 3.80 20150824 043925 22.71 3.83 20150824 043926 22.22 3.82 20150824 043927 21.78 3.82 20150824 043928 21.48 3.82 20150824 043929 21.02 3.80 20150824 043930 20.72 3.79 20150824 043931 20.35 3.77 20150824 043932 20.02 3.73 20150824 043933 19.87 3.72 20150824 043934 19.64 3.69 20150824 043935 19.51 3.66 20150824 043936 19.47 3.66 20150824 043937 19.18 3.66 20150824 043938 18.93 3.66 20150824 043939 18.76 3.66 20150824 043940 18.58 3.67 20150824 043941 18.36 3.66 20150824 043942 18.33 3.67 20150824 043943 18.15 3.65 20150824 043944 18.06 3.64 20150824 043945 17.92 3.61 20150824 043946 17.96 3.61 20150824 043948 17.87 3.58 20150824 043949 17.87 3.54 20150824 043950 17.92 3.52 20150824 043951 17.76 3.52 20150824 043952 17.44 3.57 20150824 043953 17.21 3.62 20150824 043954 16.91 3.65 20150824 043955 16.83 3.69 20150824 043956 16.52 3.71 20150824 043957 16.28 3.73 20150824 043958 15.96 3.73 20150824 043959 15.86 3.75 20150824 044000 15.54 3.74 20150824 044001 15.30 3.73 20150824 044002 15.00 3.70 20150824 044003 15.01 3.69 20150824 044004 15.16 3.70 20150824 044005 15.55 3.74 20150824 044006 15.70 3.76 20150824 044007 15.92 3.79 20150824 044008 15.98 3.80 20150824 044009 16.11 3.81 20150824 044010 16.09 3.82 20150824 044011 16.13 3.82 20150824 044012 16.15 3.82 20150824 044013 16.12 3.82 20150824 044014 16.07 3.82 20150824 044015 16.26 3.83 20150824 044016 16.38 3.84 20150824 044017 16.80 3.88 20150824 044018 17.10 3.91 20150824 044019 17.48 3.94 20150824 044020 17.68 3.95 20150824 044021 17.95 3.96 20150824 044022 18.04 3.96 20150824 044023 18.19 3.96 20150824 044024 18.18 3.94 20150824 044025 18.35 3.95 20150824 044026 18.31 3.96 20150824 044027 18.29 3.96 20150824 044028 18.40 3.98 20150824 044029 18.42 3.99 20150824 044030 18.64 4.04 20150824 044031 18.70 4.08 20150824 044032 18.79 4.11 20150824 044033 18.63 4.13 20150824 044034 18.58 4.15 20150824 044035 18.39 4.15 20150824 044036 18.18 4.15 20150824 044037 18.17 4.15 20150824 044039 18.11 4.14 20150824 044040 18.19 4.13 20150824 044041 18.22 4.12 20150824 044042 18.41 4.11 20150824 044043 18.71 4.11 20150824 044044 19.12 4.13 20150824 044045 19.35 4.13 20150824 044046 19.51 4.14 20150824 044047 19.68 4.14 20150824 044048 19.61 4.14 20150824 044049 19.49 4.14 20150824 044050 19.30 4.13 20150824 044051 19.07 4.13 20150824 044052 18.83 4.12 20150824 044053 18.53 4.10 20150824 044054 18.23 4.09 20150824 044055 18.14 4.07 20150824 044056 18.26 4.05 20150824 044057 18.35 4.03 20150824 044058 18.41 4.00 20150824 044059 18.47 3.97 20150824 044100 18.59 3.94 20150824 044101 18.74 3.92 20150824 044102 18.81 3.90 20150824 044103 18.84 3.88 20150824 044104 18.81 3.85 20150824 044105 18.73 3.82 20150824 044106 18.61 3.80 20150824 044107 18.45 3.79 20150824 044108 18.24 3.78 20150824 044109 18.06 3.78 20150824 044110 17.85 3.77 20150824 044111 17.66 3.76 20150824 044112 17.55 3.76 20150824 044113 17.43 3.75 20150824 044114 17.30 3.73 20150824 044115 17.05 3.70 20150824 044116 16.83 3.68 20150824 044117 16.59 3.64 20150824 044118 16.23 3.60 20150824 044119 15.91 3.58 20150824 044120 15.45 3.56 20150824 044121 15.03 3.54 20150824 044122 14.56 3.52 20150824 044123 14.08 3.52 20150824 044124 13.72 3.52 20150824 044125 13.35 3.52 20150824 044126 12.87 3.52 20150824 044127 12.47 3.51 20150824 044128 11.95 3.50 20150824 044130 11.52 3.49 20150824 044131 11.43 3.50 20150824 044132 11.35 3.51 20150824 044133 11.17 3.53 20150824 044134 10.93 3.54 20150824 044135 10.78 3.55 20150824 044136 10.79 3.57 20150824 044137 10.81 3.59 20150824 044138 10.78 3.60 20150824 044139 10.70 3.62 20150824 044140 10.52 3.63 20150824 044141 10.30 3.63 20150824 044142 10.33 3.64 20150824 044143 10.26 3.64 20150824 044144 10.11 3.64 20150824 044145 9.79 3.63 20150824 044146 9.47 3.62 20150824 044147 9.39 3.62 20150824 044148 9.55 3.61 20150824 044149 9.55 3.61 20150824 044150 9.55 3.60 20150824 044151 9.68 3.60 20150824 044152 9.72 3.60 20150824 044153 9.82 3.59 20150824 044154 9.90 3.58 20150824 044155 9.90 3.56 20150824 044156 9.83 3.54 20150824 044157 9.64 3.51 20150824 044158 9.52 3.48 20150824 044159 9.74 3.46 20150824 044200 9.98 3.44 20150824 044201 10.30 3.42 20150824 044202 10.85 3.39 20150824 044203 11.35 3.38 20150824 044204 11.40 3.39 20150824 044205 11.31 3.40 20150824 044206 11.41 3.40 20150824 044207 11.01 3.39 20150824 044208 10.42 3.38 20150824 044209 9.66 3.37 20150824 044210 8.92 3.36 20150824 044211 8.56 3.37 20150824 044212 8.09 3.38 20150824 044213 7.76 3.39 20150824 044214 8.14 3.42 20150824 044215 8.48 3.44 20150824 044216 8.82 3.46 20150824 044217 8.94 3.47 20150824 044218 9.08 3.49 20150824 044220 8.92 3.49 20150824 044221 8.64 3.50 20150824 044222 8.23 3.50 20150824 044223 7.85 3.50 20150824 044224 7.53 3.50 20150824 044225 7.56 3.50 20150824 044226 7.65 3.49 20150824 044227 7.73 3.49 20150824 044228 7.95 3.49 20150824 044229 8.01 3.49 20150824 044230 8.06 3.48 20150824 044231 8.09 3.48 20150824 044232 8.12 3.48 20150824 044233 8.27 3.48 20150824 044234 8.28 3.47 20150824 044235 7.49 3.46 20150824 044236 6.36 3.44 20150824 044237 5.40 3.42 20150824 044238 4.58 3.40 20150824 044239 4.02 3.39 20150824 044240 3.68 3.37 20150824 044241 3.53 3.35 20150824 044242 3.55 3.33 20150824 044243 3.68 3.32 20150824 044244 3.93 3.30 20150824 044245 4.14 3.27 20150824 044246 4.40 3.24 20150824 044247 4.48 3.20 20150824 044248 4.54 3.17 20150824 044249 4.66 3.15 20150824 044250 4.85 3.12 20150824 044251 5.07 3.10 20150824 044252 5.37 3.09 20150824 044253 5.69 3.07 20150824 044254 6.05 3.06 20150824 044255 6.20 3.06 20150824 044256 6.23 3.06 20150824 044257 6.33 3.06 20150824 044258 6.44 3.06 20150824 044259 6.42 3.04 20150824 044300 6.38 3.03 20150824 044301 6.36 3.01 20150824 044302 6.41 3.00 20150824 044303 6.50 2.98 20150824 044304 6.63 2.97 20150824 044305 6.70 2.95 20150824 044306 6.80 2.93 20150824 044307 6.93 2.92 20150824 044308 7.09 2.90 20150824 044309 7.31 2.89 20150824 044311 7.57 2.87 20150824 044312 7.62 2.86 20150824 044313 7.48 2.84 20150824 044314 7.37 2.83 20150824 044315 7.48 2.82 20150824 044316 7.61 2.81 20150824 044317 7.81 2.81 20150824 044318 7.97 2.80 20150824 044319 8.17 2.79 20150824 044320 8.32 2.77 20150824 044321 8.47 2.75 20150824 044322 8.67 2.73 20150824 044323 8.82 2.70 20150824 044324 8.90 2.69 20150824 044325 8.65 2.71 20150824 044326 8.44 2.73 20150824 044327 8.22 2.74 20150824 044328 8.05 2.75 20150824 044329 7.89 2.76 20150824 044330 7.71 2.76 20150824 044331 7.60 2.76 20150824 044332 7.45 2.75 20150824 044333 7.19 2.74 20150824 044334 6.98 2.73 20150824 044335 6.90 2.71 20150824 044336 6.92 2.70 20150824 044337 6.82 2.68 20150824 044338 6.76 2.66 20150824 044339 6.69 2.65 20150824 044340 6.55 2.64 20150824 044341 6.44 2.63 20150824 044342 6.38 2.64 20150824 044343 6.28 2.64 20150824 044344 6.24 2.65 20150824 044345 6.19 2.66 20150824 044346 6.15 2.67 20150824 044347 6.05 2.67 20150824 044348 6.01 2.68 20150824 044349 6.01 2.69 20150824 044350 6.03 2.70 20150824 044351 6.05 2.71 20150824 044352 6.12 2.72 20150824 044353 6.19 2.73 20150824 044354 6.32 2.75 20150824 044355 6.36 2.76 20150824 044356 6.39 2.77 20150824 044357 6.40 2.78 20150824 044358 6.34 2.78 20150824 044359 6.39 2.79 20150824 044400 6.61 2.78 20150824 044402 6.92 2.76 20150824 044403 7.23 2.74 20150824 044404 7.51 2.72 20150824 044405 7.75 2.70 20150824 044406 7.96 2.69 20150824 044407 8.14 2.68 20150824 044408 8.29 2.67 20150824 044409 8.18 2.67 20150824 044410 8.13 2.68 20150824 044411 8.23 2.68 20150824 044412 8.31 2.69 20150824 044413 8.46 2.69 20150824 044414 8.68 2.69 20150824 044415 8.98 2.69 20150824 044416 8.88 2.69 20150824 044417 8.54 2.69 20150824 044420 7.49 2.72 20150824 044421 7.32 2.74 20150824 044422 7.07 2.76 20150824 044423 6.84 2.78 20150824 044424 6.64 2.81 20150824 044427 6.90 2.81 20150824 044428 7.30 2.81 20150824 044429 7.59 2.81 20150824 044430 7.94 2.82 20150824 044431 8.18 2.82 20150824 044432 8.37 2.84 20150824 044433 8.24 2.86 20150824 044434 7.97 2.87 20150824 044435 7.71 2.89 20150824 044436 7.48 2.90 20150824 044437 7.33 2.90 20150824 044438 7.23 2.91 20150824 044439 7.22 2.90 20150824 044440 7.30 2.90 20150824 044441 7.10 2.91 20150824 044442 6.77 2.92 20150824 044443 6.56 2.93 20150824 044444 6.42 2.95 20150824 044445 6.35 2.96 20150824 044446 6.35 2.98 20150824 044447 6.42 2.99 20150824 044448 6.49 3.00 20150824 044449 6.61 3.01 20150824 044450 6.86 3.03 20150824 044452 7.17 3.03 20150824 044454 7.76 3.06 20150824 044455 8.17 3.07 20150824 044456 8.62 3.08 20150824 044457 9.02 3.09 20150824 044458 9.10 3.08 20150824 044459 9.37 3.08 20150824 044500 9.59 3.08 20150824 044502 9.92 3.09 20150824 044504 10.26 3.12 20150824 044505 10.61 3.11 20150824 044508 11.61 3.03 20150824 044510 12.03 2.98 20150824 044513 12.10 2.99 20150824 044514 11.95 3.01 20150824 044515 11.80 3.04 20150824 044516 11.67 3.06 20150824 044517 11.55 3.09 20150824 044518 11.42 3.12 20150824 044519 11.41 3.14 20150824 044520 11.68 3.12 20150824 044521 11.99 3.10 20150824 044522 12.45 3.06 20150824 044523 12.86 3.03 20150824 044524 13.31 3.00 20150824 044526 14.56 2.96 20150824 044527 14.15 2.98 20150824 044528 13.86 3.01 20150824 044529 13.58 3.04 20150824 044530 13.51 3.06 20150824 044532 13.59 3.12 20150824 044535 12.64 3.15 20150824 044536 12.01 3.14 20150824 044537 11.46 3.13 20150824 044539 10.68 3.11 20150824 044544 9.48 3.14 20150824 044545 9.12 3.15 20150824 044547 8.55 3.18 20150824 044549 7.83 3.18 20150824 044551 6.86 3.16 20150824 044552 6.27 3.15 20150824 044553 5.91 3.14 20150824 044554 5.25 3.12 20150824 044555 5.10 3.11 20150824 044556 4.65 3.09 20150824 044557 4.53 3.08 20150824 044559 3.94 3.05 20150824 044601 3.59 3.02 20150824 044607 4.63 2.96 20150824 044608 4.76 2.96 20150824 044609 4.73 2.98 20150824 044610 4.84 2.98 20150824 044611 4.97 2.98 20150824 044614 5.77 2.93 20150824 044615 6.17 2.93 20150824 044616 6.37 2.96 20150824 044618 6.66 3.01 20150824 044619 6.63 3.05 20150824 044620 6.61 3.09 20150824 044621 6.47 3.12 20150824 044622 6.42 3.10 20150824 044623 6.51 3.07 20150824 044624 6.59 3.05 20150824 044625 6.67 3.02 20150824 044627 6.73 2.97 20150824 044629 7.09 2.95 20150824 044630 7.21 2.95 20150824 044631 7.25 2.95 20150824 044633 7.09 2.95 20150824 044634 6.89 2.96 20150824 044635 6.88 2.97 20150824 044636 7.10 2.99 20150824 044637 7.39 3.00 20150824 044638 7.92 3.02 20150824 044639 8.33 3.02 20150824 044640 8.69 3.03 20150824 044641 8.79 3.02 20150824 044642 8.74 3.00 20150824 044643 8.65 3.00 20150824 044644 8.53 2.99 20150824 044645 8.23 2.99 20150824 044646 7.99 2.99 20150824 044647 7.77 2.99 20150824 044648 7.80 2.98 20150824 044649 7.82 2.97 20150824 044650 8.01 2.96 20150824 044651 8.28 2.94 20150824 044652 8.75 2.91 20150824 044653 8.93 2.91 20150824 044654 8.63 2.92 20150824 044655 8.54 2.93 20150824 044656 8.44 2.94 20150824 044657 8.40 2.94 20150824 044658 8.36 2.94 20150824 044659 8.22 2.93 20150824 044700 7.72 2.91 20150824 044701 7.41 2.91 20150824 044702 7.16 2.91 20150824 044703 6.98 2.91 20150824 044704 6.87 2.92 20150824 044705 6.88 2.92 20150824 044706 6.96 2.90 20150824 044707 7.10 2.89 20150824 044708 7.24 2.87 20150824 044709 7.23 2.87 20150824 044710 7.30 2.87 20150824 044711 7.05 2.88 20150824 044712 6.68 2.90 20150824 044713 6.39 2.91 20150824 044714 6.20 2.92 20150824 044715 6.12 2.93 20150824 044716 6.16 2.93 20150824 044717 6.25 2.92 20150824 044718 6.27 2.91 20150824 044719 6.25 2.89 20150824 044720 6.17 2.87 20150824 044721 6.04 2.86 20150824 044722 5.93 2.84 20150824 044724 6.04 2.82 20150824 044725 6.15 2.81 20150824 044726 6.49 2.80 20150824 044727 6.89 2.79 20150824 044728 7.25 2.79 20150824 044729 7.61 2.79 20150824 044730 8.01 2.78 20150824 044731 8.43 2.78 20150824 044732 8.86 2.77 20150824 044733 9.29 2.77 20150824 044734 9.72 2.77 20150824 044735 10.17 2.77 20150824 044736 10.64 2.78 20150824 044737 11.12 2.78 20150824 044738 11.69 2.78 20150824 044739 12.22 2.77 20150824 044740 12.53 2.76 20150824 044741 12.68 2.74 20150824 044742 12.84 2.73 20150824 044743 13.06 2.72 20150824 044744 13.32 2.70 20150824 044745 13.48 2.69 20150824 044746 13.05 2.70 20150824 044747 12.64 2.71 20150824 044748 12.25 2.72 20150824 044749 11.96 2.72 20150824 044750 11.70 2.71 20150824 044751 11.08 2.69 20150824 044752 10.41 2.66 20150824 044753 9.70 2.64 20150824 044754 8.97 2.62 20150824 044755 8.37 2.59 20150824 044756 7.90 2.56 20150824 044757 7.63 2.53 20150824 044758 7.36 2.51 20150824 044759 7.10 2.48 20150824 044800 6.75 2.46 20150824 044801 6.57 2.45 20150824 044802 6.48 2.43 20150824 044803 6.46 2.42 20150824 044804 6.39 2.40 20150824 044805 6.26 2.39 20150824 044806 6.12 2.37 20150824 044807 6.45 2.36 20150824 044808 6.74 2.34 20150824 044809 6.96 2.33 20150824 044810 7.11 2.31 20150824 044811 7.17 2.30 20150824 044812 7.47 2.30 20150824 044813 7.83 2.32 20150824 044815 8.18 2.33 20150824 044816 8.52 2.35 20150824 044817 8.88 2.38 20150824 044818 9.13 2.38 20150824 044819 9.33 2.38 20150824 044820 9.49 2.38 20150824 044821 9.57 2.37 20150824 044822 9.55 2.37 20150824 044823 9.39 2.36 20150824 044824 9.21 2.35 20150824 044825 8.91 2.34 20150824 044826 8.72 2.32 20150824 044827 8.42 2.31 20150824 044828 8.21 2.31 20150824 044829 7.92 2.33 20150824 044830 7.69 2.36 20150824 044831 7.61 2.40 20150824 044832 7.52 2.44 20150824 044833 7.54 2.45 20150824 044834 7.52 2.43 20150824 044835 7.53 2.41 20150824 044836 7.48 2.38 20150824 044837 7.44 2.35 20150824 044838 7.33 2.34 20150824 044839 7.26 2.33 20150824 044840 7.09 2.32 20150824 044841 7.00 2.31 20150824 044842 6.94 2.30 20150824 044843 6.86 2.28 20150824 044844 6.87 2.24 20150824 044845 6.91 2.20 20150824 044846 7.00 2.16 20150824 044847 7.15 2.11 20150824 044848 6.92 2.10 20150824 044849 6.66 2.10 20150824 044850 6.49 2.10 20150824 044851 6.31 2.09 20150824 044852 6.21 2.09 20150824 044853 6.39 2.10 20150824 044854 6.49 2.12 20150824 044855 6.70 2.14 20150824 044856 6.82 2.15 20150824 044857 6.92 2.16 20150824 044858 7.15 2.14 20150824 044859 7.30 2.10 20150824 044900 7.47 2.07 20150824 044901 7.64 2.02 20150824 044902 7.87 1.97 20150824 044903 7.99 1.95 20150824 044905 8.10 1.94 20150824 044906 8.21 1.93 20150824 044907 8.36 1.91 20150824 044908 8.72 1.90 20150824 044909 9.10 1.90 20150824 044910 9.51 1.89 20150824 044911 9.95 1.88 20150824 044912 10.29 1.87 20150824 044913 10.43 1.86 20150824 044914 10.53 1.85 20150824 044915 10.61 1.84 20150824 044916 10.68 1.82 20150824 044917 10.69 1.83 20150824 044918 10.70 1.87 20150824 045942 8.99 0.69 20150824 045949 11.25 1.18 20150824 045957 11.49 1.28 20150824 045958 11.36 1.26 20150824 045959 11.17 1.23 20150824 050000 11.04 1.21 20150824 050001 10.96 1.18 20150824 050002 10.94 1.16 20150824 050003 10.96 1.13 20150824 050004 11.05 1.11 20150824 050005 11.13 1.09 20150824 050006 11.17 1.10 20150824 050007 11.21 1.11 20150824 050008 11.19 1.13 20150824 050009 11.09 1.15 20150824 050010 10.96 1.17 20150824 050011 10.81 1.18 20150824 050012 10.66 1.19 20150824 050013 10.66 1.18 20150824 050014 10.68 1.17 20150824 050015 10.72 1.18 20150824 050016 10.80 1.18 20150824 050017 10.91 1.20 20150824 050018 11.05 1.23 20150824 050019 11.22 1.26 20150824 050020 11.07 1.24 20150824 050021 10.92 1.21 20150824 050023 10.21 1.10 20150824 050028 8.21 1.03 20150824 050029 7.92 1.06 20150824 050030 7.70 1.08 20150824 050031 7.50 1.11 20150824 050032 7.32 1.13 20150824 050033 7.19 1.15 20150824 050034 7.09 1.17 20150824 050035 6.74 1.21 20150824 050036 6.37 1.24 20150824 050037 5.99 1.27 20150824 050038 5.61 1.29 20150824 050039 5.29 1.30 20150824 050040 4.94 1.32 20150824 050042 4.64 1.33 20150824 050043 4.32 1.34 20150824 050044 4.02 1.35 20150824 050045 3.69 1.37 20150824 050047 3.19 1.41 20150824 050048 2.95 1.44 20150824 050049 2.77 1.47 20150824 050050 2.48 1.49 20150824 050051 2.20 1.50 20150824 050052 1.96 1.50 20150824 050053 1.75 1.51 20150824 050054 1.66 1.52 20150824 050055 1.65 1.53 20150824 050056 1.77 1.55 20150824 050057 1.99 1.57 20150824 050058 2.22 1.60 20150824 050059 2.42 1.60 20150824 050100 2.53 1.60 20150824 050101 2.63 1.59 20150824 050102 2.68 1.57 20150824 050103 2.71 1.54 20150824 050104 2.77 1.52 20150824 050105 2.98 1.49 20150824 050106 3.28 1.47 20150824 050107 3.63 1.47 20150824 050108 3.99 1.47 20150824 050109 4.35 1.47 20150824 050110 4.69 1.47 20150824 050111 5.04 1.47 20150824 050112 5.31 1.47 20150824 050113 5.65 1.47 20150824 050114 6.00 1.47 20150824 050115 6.16 1.47 20150824 050116 5.84 1.47 20150824 050117 5.57 1.46 20150824 050118 5.34 1.45 20150824 050119 5.16 1.44 20150824 050120 5.02 1.42 20150824 050121 4.94 1.40 20150824 050122 4.89 1.38 20150824 050123 4.90 1.35 20150824 050124 4.98 1.32 20150824 050125 5.06 1.29 20150824 050126 5.14 1.25 20150824 050127 5.22 1.21 20150824 050128 5.32 1.17 20150824 050129 5.51 1.12 20150824 050130 5.70 1.08 20150824 050131 5.89 1.04 20150824 050133 6.02 1.02 20150824 050134 6.10 1.01 20150824 050135 6.13 1.01 20150824 050136 6.14 1.00 20150824 050137 6.12 1.00 20150824 050138 6.09 1.00 20150824 050139 6.03 1.01 20150824 050140 5.95 1.02 20150824 050141 5.92 1.03 20150824 050142 6.06 1.03 20150824 050143 6.12 1.05 20150824 050144 6.23 1.08 20150824 050145 6.36 1.11 20150824 050146 6.51 1.15 20150824 050147 6.64 1.19 20150824 050148 6.86 1.25 20150824 050149 7.12 1.31 20150824 050150 7.52 1.37 20150824 050151 8.35 1.45 20150824 050152 9.30 1.51 20150824 050153 10.21 1.57 20150824 050154 11.31 1.61 20150824 050155 12.26 1.60 20150824 050156 12.95 1.57 20150824 050157 13.69 1.52 20150824 050158 14.20 1.46 20150824 050159 14.24 1.34 20150824 050200 13.74 1.15 20150824 050201 13.27 0.97 20150824 050202 12.74 0.74 20150824 050203 12.29 0.52 20150824 050204 11.88 0.26 20150824 050205 11.61 0.01 20150824 050206 11.51 -0.29 20150824 050207 11.55 -0.47 20150824 050208 11.61 -0.58 20150824 050209 11.54 -0.60 20150824 050210 11.49 -0.61 20150824 050211 11.41 -0.60 20150824 050212 11.34 -0.58 20150824 050213 11.24 -0.53 20150824 050214 11.22 -0.47 20150824 050215 11.29 -0.39 20150824 050216 11.44 -0.30 20150824 050217 11.86 -0.18 20150824 050218 12.50 -0.05 20150824 050219 13.30 0.08 20150824 050220 14.24 0.22 20150824 050221 15.04 0.35 20150824 050223 15.79 0.46 20150824 050224 16.54 0.58 20150824 050225 17.23 0.70 20150824 050226 17.77 0.80 20150824 050227 18.29 0.89 20150824 050228 18.47 0.94 20150824 050229 18.68 0.98 20150824 050230 18.91 1.01 20150824 050231 19.18 1.02 20150824 050232 19.41 1.04 20150824 050233 19.49 1.08 20150824 050234 19.52 1.11 20150824 050235 19.54 1.14 20150824 050236 19.52 1.18 20150824 050237 19.54 1.22 20150824 050239 19.85 1.33 20150824 050240 20.10 1.40 20150824 050241 20.44 1.46 20150824 050242 20.78 1.51 20150824 050243 21.18 1.57 20150824 050244 21.64 1.63 20150824 050245 22.11 1.72 20150824 050246 22.58 1.84 20150824 050247 22.89 1.92 20150824 050248 23.13 2.00 20150824 050249 23.36 2.08 20150824 050250 23.60 2.17 20150824 050251 23.80 2.26 20150824 050252 24.03 2.38 20150824 050253 24.21 2.48 20150824 050254 24.38 2.58 20150824 050255 24.53 2.68 20150824 050256 24.73 2.80 20150824 050257 25.41 2.96 20150824 050258 26.08 3.10 20150824 050259 26.75 3.23 20150824 050300 27.40 3.36 20150824 050301 28.05 3.49 20150824 050303 29.29 3.76 20150824 050304 29.89 3.88 20150824 050305 30.48 3.99 20150824 050306 31.05 4.10 20150824 050307 31.35 4.21 20150824 050308 30.93 4.21 20150824 050309 30.05 4.12 20150824 050310 29.11 4.02 20150824 050311 27.92 3.89 20150824 050312 26.90 3.77 20150824 050314 25.76 3.61 20150824 050315 24.56 3.44 20150824 050316 23.30 3.26 20150824 050317 21.78 3.03 20150824 050318 20.25 2.78 20150824 050319 18.62 2.51 20150824 050320 16.89 2.19 20150824 050321 13.66 1.73 20150824 050322 11.86 1.29 20150824 050323 13.50 0.90 20150824 050324 18.92 0.49 20150824 050325 27.96 0.04 20150824 050326 37.38 -0.34 20150824 050327 47.06 -0.68 20150824 050328 60.37 -1.08 20150824 050329 75.48 -1.13 20150824 050330 92.38 -1.04 20150824 050331 108.47 -0.91 20150824 050332 129.82 -0.65 20150824 050333 142.10 0.12 20150824 050334 150.25 0.80 20150824 050335 157.70 1.54 20150824 050336 162.03 2.36 20150824 050337 163.13 3.01 20150824 050338 162.62 3.71 20150824 050339 157.83 4.43 20150824 050340 145.76 4.95 20150824 050341 133.26 5.42 20150824 050342 120.19 5.89 20150824 050343 106.97 6.25 20150824 050344 95.53 6.49 20150824 050345 85.02 6.55 20150824 050346 74.88 6.62 20150824 050347 67.73 6.67 20150824 050348 60.58 6.72 20150824 050349 54.59 6.78 20150824 050350 49.70 6.82 20150824 050351 47.25 6.86 20150824 050352 44.65 6.91 20150824 050353 42.95 6.96 20150824 050354 41.57 7.02 20150824 050355 40.28 7.08 20150824 050356 40.46 7.15 20150824 050357 40.90 7.20 20150824 050358 41.52 7.27 20150824 050359 42.05 7.33 20150824 050400 42.70 7.39 20150824 050401 43.38 7.45 20150824 050402 44.05 7.49 20150824 050403 44.81 7.53 20150824 050405 45.52 7.56 20150824 050406 46.26 7.58 20150824 050407 46.89 7.59 20150824 050408 47.44 7.58 20150824 050409 47.54 7.53 20150824 050410 47.45 7.47 20150824 050411 47.21 7.38 20150824 050412 46.91 7.31 20150824 050413 46.37 7.21 20150824 050414 45.52 7.08 20150824 050415 44.45 6.94 20150824 050416 43.17 6.76 20150824 050417 41.87 6.56 20150824 050418 40.64 6.37 20150824 050419 39.16 6.14 20150824 050420 37.91 5.94 20150824 050421 36.50 5.71 20150824 050422 35.47 5.52 20150824 050423 34.54 5.35 20150824 050424 33.50 5.14 20150824 050425 32.77 4.98 20150824 050426 32.23 4.87 20150824 050427 31.67 4.76 20150824 050428 31.25 4.65 20150824 050429 30.85 4.56 20150824 050430 30.60 4.49 20150824 050431 30.54 4.44 20150824 050432 30.94 4.47 20150824 050433 31.31 4.46 20150824 050434 31.74 4.47 20150824 050435 32.11 4.46 20150824 050436 32.50 4.44 20150824 050437 32.96 4.42 20150824 050438 33.17 4.40 20150824 050439 33.40 4.37 20150824 050440 33.57 4.35 20150824 050441 33.76 4.32 20150824 050442 33.88 4.30 20150824 050443 33.68 4.26 20150824 050444 33.41 4.21 20150824 050445 33.13 4.14 20150824 050446 32.71 4.05 20150824 050447 32.34 3.97 20150824 050448 31.93 3.88 20150824 050449 31.43 3.77 20150824 050450 30.82 3.65 20150824 050451 30.16 3.52 20150824 050452 29.54 3.39 20150824 050453 28.87 3.26 20150824 050455 28.24 3.11 20150824 050456 27.57 2.96 20150824 050457 26.96 2.82 20150824 050458 26.36 2.69 20150824 050459 25.74 2.55 20150824 050500 25.17 2.42 20150824 050501 24.57 2.29 20150824 050502 24.03 2.18 20150824 050503 23.46 2.06 20150824 050504 22.93 1.97 20150824 050505 22.37 1.86 20150824 050506 21.87 1.77 20150824 050507 21.38 1.67 20150824 050508 20.94 1.59 20150824 050509 20.54 1.51 20150824 050510 20.15 1.43 20150824 050511 19.80 1.36 20150824 050512 19.48 1.29 20150824 050513 19.20 1.23 20150824 050514 18.95 1.18 20150824 050515 18.74 1.13 20150824 050516 18.59 1.11 20150824 050517 18.40 1.08 20150824 050518 18.19 1.05 20150824 050519 18.00 1.02 20150824 050520 17.80 0.98 20150824 050521 17.62 0.94 20150824 050522 17.44 0.89 20150824 050523 17.26 0.85 20150824 050524 17.14 0.81 20150824 050525 16.96 0.77 20150824 050526 16.80 0.72 20150824 050527 16.64 0.67 20150824 050528 16.48 0.61 20150824 050529 16.28 0.54 20150824 050530 16.10 0.48 20150824 050531 15.84 0.41 20150824 050532 15.54 0.34 20150824 050533 15.22 0.28 20150824 050534 14.84 0.21 20150824 050535 14.53 0.16 20150824 050536 14.08 0.09 20150824 050537 13.62 0.04 20150824 050538 13.10 -0.03 20150824 050539 12.67 -0.08 20150824 050540 11.80 -0.13 20150824 050541 11.02 -0.17 20150824 050542 10.06 -0.21 20150824 050543 9.29 -0.23 20150824 050544 8.31 -0.26 20150824 050546 7.44 -0.28 20150824 050547 6.60 -0.30 20150824 050548 5.78 -0.32 20150824 050549 4.92 -0.35 20150824 050550 4.27 -0.36 20150824 050551 3.75 -0.38 20150824 050552 3.73 -0.38 20150824 050553 4.13 -0.38 20150824 050554 4.85 -0.37 20150824 050555 5.78 -0.35 20150824 050556 6.87 -0.33 20150824 050557 7.49 -0.28 20150824 050558 8.24 -0.21 20150824 050559 8.82 -0.14 20150824 050600 9.48 -0.07 20150824 050601 9.98 0.03 20150824 050602 10.56 0.12 20150824 050603 10.72 0.33 20150824 050604 10.75 0.51 20150824 050605 10.77 0.69 20150824 050606 10.67 0.87 20150824 050607 10.56 1.05 20150824 050608 10.35 1.22 20150824 050609 10.09 1.41 20150824 050610 9.88 1.55 20150824 050611 9.66 1.70 20150824 050612 9.56 1.84 20150824 050613 9.46 1.95 20150824 050614 9.28 2.01 20150824 050615 9.10 2.07 20150824 050616 8.93 2.13 20150824 050617 8.81 2.18 20150824 050618 8.66 2.25 20150824 050619 8.54 2.31 20150824 050620 8.39 2.36 20150824 050621 8.26 2.43 20150824 050622 8.10 2.49 20150824 050623 7.96 2.55 20150824 050624 7.80 2.60 20150824 050625 7.99 2.62 20150824 050626 8.20 2.65 20150824 050627 8.37 2.67 20150824 050628 8.61 2.70 20150824 050629 8.80 2.72 20150824 050630 9.04 2.76 20150824 050631 9.27 2.79 20150824 050632 9.46 2.82 20150824 050633 9.69 2.87 20150824 050634 9.87 2.91 20150824 050636 9.98 2.95 20150824 050637 9.77 2.97 20150824 050638 9.51 2.99 20150824 050639 9.25 3.00 20150824 050640 8.92 3.01 20150824 050641 8.45 3.01 20150824 050642 8.12 3.02 20150824 050643 7.75 3.02 20150824 050644 7.48 3.03 20150824 050645 7.27 3.04 20150824 050646 7.04 3.06 20150824 050647 6.82 3.09 20150824 050648 6.57 3.12 20150824 050649 6.31 3.15 20150824 050650 6.12 3.18 20150824 050651 5.92 3.21 20150824 050652 5.75 3.24 20150824 050653 5.65 3.26 20150824 050654 5.56 3.28 20150824 050655 5.38 3.30 20150824 050656 5.21 3.32 20150824 050657 5.09 3.34 20150824 050658 5.13 3.35 20150824 050659 5.36 3.35 20150824 050700 5.65 3.35 20150824 050701 5.92 3.36 20150824 050702 6.26 3.36 20150824 050703 6.63 3.36 20150824 050704 7.02 3.37 20150824 050705 7.43 3.37 20150824 050706 7.81 3.37 20150824 050707 8.31 3.38 20150824 050708 8.76 3.38 20150824 050709 9.18 3.40 20150824 050710 9.81 3.43 20150824 050711 10.33 3.46 20150824 050712 10.79 3.48 20150824 050713 11.27 3.50 20150824 050714 11.77 3.53 20150824 050715 12.20 3.55 20150824 050716 12.61 3.56 20150824 050717 12.96 3.58 20150824 050718 13.33 3.59 20150824 050719 13.74 3.61 20150824 050720 13.99 3.60 20150824 050721 14.26 3.60 20150824 050722 14.53 3.60 20150824 050723 14.86 3.61 20150824 050724 15.13 3.62 20150824 050725 15.39 3.63 20150824 050727 15.59 3.64 20150824 050728 15.83 3.65 20150824 050729 16.09 3.66 20150824 050730 16.40 3.69 20150824 050731 16.66 3.70 20150824 050732 16.78 3.72 20150824 050733 16.89 3.73 20150824 050734 16.98 3.74 20150824 050735 17.05 3.76 20150824 050736 17.16 3.78 20150824 050737 17.20 3.79 20150824 050738 17.21 3.81 20150824 050739 17.23 3.82 20150824 050740 17.20 3.84 20150824 050741 17.16 3.85 20150824 050742 17.16 3.86 20150824 050743 17.15 3.84 20150824 050744 17.17 3.83 20150824 050745 17.21 3.83 20150824 050746 17.27 3.82 20150824 050747 17.36 3.82 20150824 050748 17.45 3.82 20150824 050749 17.57 3.82 20150824 050750 17.72 3.83 20150824 050751 17.87 3.83 20150824 050752 18.06 3.84 20150824 050753 18.05 3.86 20150824 050754 18.02 3.88 20150824 050755 17.96 3.90 20150824 050756 17.90 3.91 20150824 050757 17.90 3.93 20150824 050758 17.84 3.94 20150824 050759 17.80 3.95 20150824 050800 17.81 3.97 20150824 050801 17.86 3.98 20150824 050802 17.93 4.00 20150824 050803 18.03 4.03 20150824 050804 18.10 4.06 20150824 050805 18.11 4.09 20150824 050806 18.08 4.13 20150824 050807 18.04 4.16 20150824 050808 17.94 4.20 20150824 050809 17.79 4.23 20150824 050810 17.61 4.27 20150824 050811 17.44 4.30 20150824 050812 17.19 4.34 20150824 050813 16.90 4.38 20150824 050814 16.83 4.40 20150824 050815 17.00 4.39 20150824 050816 17.16 4.38 20150824 050818 17.28 4.37 20150824 050819 17.34 4.37 20150824 050820 17.39 4.37 20150824 050821 17.39 4.37 20150824 050822 17.35 4.37 20150824 050823 17.32 4.37 20150824 050824 17.22 4.38 20150824 050825 17.08 4.39 20150824 050826 16.83 4.40 20150824 050827 16.56 4.42 20150824 050828 16.29 4.44 20150824 050829 16.05 4.46 20150824 050830 15.79 4.47 20150824 050831 15.53 4.49 20150824 050832 15.27 4.51 20150824 050833 14.97 4.51 20150824 050834 14.62 4.52 20150824 050835 14.25 4.52 20150824 050836 14.06 4.53 20150824 050837 14.09 4.53 20150824 050838 14.14 4.53 20150824 050839 14.23 4.52 20150824 050840 14.27 4.52 20150824 050841 14.40 4.51 20150824 050842 14.56 4.50 20150824 050843 14.73 4.48 20150824 050844 14.91 4.47 20150824 050845 15.13 4.45 20150824 050846 15.37 4.43 20150824 050847 15.31 4.42 20150824 050848 15.18 4.42 20150824 050849 15.06 4.41 20150824 050850 14.96 4.40 20150824 050851 14.94 4.40 20150824 050852 14.94 4.39 20150824 050853 14.97 4.38 20150824 050854 15.03 4.37 20150824 050855 15.10 4.36 20150824 050856 15.22 4.35 20150824 050857 15.33 4.34 20150824 050858 15.45 4.32 20150824 050859 15.57 4.31 20150824 050900 15.69 4.29 20150824 050901 15.81 4.28 20150824 050902 15.92 4.27 20150824 050903 16.03 4.26 20150824 050904 16.15 4.25 20150824 050905 16.28 4.25 20150824 050906 16.40 4.24 20150824 050908 16.50 4.24 20150824 050909 16.35 4.24 20150824 050910 15.96 4.22 20150824 050911 15.61 4.21 20150824 050912 15.36 4.20 20150824 050913 15.12 4.19 20150824 050914 14.91 4.18 20150824 050915 14.74 4.17 20150824 050916 14.64 4.16 20150824 050917 14.56 4.15 20150824 050918 14.53 4.13 20150824 050919 14.55 4.13 20150824 050920 14.65 4.13 20150824 050921 14.73 4.13 20150824 050922 14.82 4.14 20150824 050923 14.90 4.14 20150824 050924 14.99 4.15 20150824 050925 15.06 4.17 20150824 050926 15.12 4.18 20150824 050927 15.19 4.19 20150824 050928 15.10 4.21 20150824 050929 15.03 4.23 20150824 050930 14.83 4.22 20150824 050931 14.63 4.20 20150824 050932 14.41 4.18 20150824 050933 14.22 4.16 20150824 050934 14.10 4.15 20150824 050935 13.96 4.13 20150824 050936 13.86 4.11 20150824 050937 13.82 4.09 20150824 050938 13.79 4.08 20150824 050939 13.80 4.06 20150824 050940 13.82 4.04 20150824 050941 13.71 4.03 20150824 050942 13.60 4.01 20150824 050943 13.50 3.99 20150824 050944 13.42 3.97 20150824 050945 13.31 3.94 20150824 050946 13.19 3.92 20150824 050947 13.00 3.90 20150824 050948 12.84 3.88 20150824 050949 12.73 3.86 20150824 050950 12.60 3.84 20150824 050951 12.29 3.85 20150824 050952 11.98 3.85 20150824 050953 11.70 3.86 20150824 050954 11.38 3.86 20150824 050955 11.10 3.86 20150824 050956 10.81 3.86 20150824 050957 10.55 3.86 20150824 050959 10.32 3.86 20150824 051000 10.07 3.85 20150824 051001 9.84 3.84 20150824 051002 9.66 3.82 20150824 051003 9.57 3.79 20150824 051004 9.44 3.76 20150824 051005 9.25 3.73 20150824 051006 9.04 3.71 20150824 051007 8.72 3.69 20150824 051008 8.49 3.67 20150824 051009 8.25 3.66 20150824 051010 8.04 3.66 20150824 051011 7.93 3.65 20150824 051012 7.86 3.65 20150824 051013 7.89 3.66 20150824 051014 8.01 3.66 20150824 051015 8.23 3.67 20150824 051016 8.57 3.67 20150824 051017 9.00 3.66 20150824 051018 9.42 3.65 20150824 051019 9.97 3.64 20150824 051020 10.40 3.63 20150824 051021 11.02 3.61 20150824 051022 11.56 3.58 20150824 051023 11.72 3.55 20150824 051024 11.43 3.52 20150824 051025 11.29 3.49 20150824 051026 10.82 3.47 20150824 051027 10.38 3.44 20150824 051028 9.95 3.42 20150824 051029 9.56 3.39 20150824 051030 9.20 3.36 20150824 051031 8.92 3.33 20150824 051032 8.60 3.30 20150824 051033 8.36 3.27 20150824 051034 8.55 3.26 20150824 051035 8.70 3.25 20150824 051036 8.87 3.24 20150824 051037 9.02 3.24 20150824 051038 9.20 3.23 20150824 051039 9.35 3.22 20150824 051040 9.53 3.21 20150824 051041 9.68 3.21 20150824 051042 9.85 3.20 20150824 051043 10.00 3.20 20150824 051044 10.00 3.18 20150824 051045 9.94 3.16 20150824 051046 9.78 3.14 20150824 051047 9.56 3.10 20150824 051048 9.34 3.08 20150824 051050 8.98 3.05 20150824 051051 8.62 3.02 20150824 051052 8.13 2.98 20150824 051053 7.66 2.95 20150824 051054 7.05 2.92 20150824 051055 6.68 2.90 20150824 051056 6.43 2.86 20150824 051057 6.39 2.83 20150824 051058 6.50 2.79 20150824 051059 6.84 2.76 20150824 051100 7.38 2.73 20150824 051101 8.14 2.70 20150824 051102 9.15 2.67 20150824 051103 10.60 2.64 20150824 051104 12.08 2.61 20150824 051105 14.09 2.57 20150824 051106 15.92 2.54 20150824 051107 17.58 2.51 20150824 051108 18.79 2.49 20150824 051109 19.79 2.46 20150824 051110 20.50 2.43 20150824 051111 20.91 2.40 20150824 051112 20.90 2.36 20150824 051113 20.72 2.32 20150824 051114 20.29 2.29 20150824 051115 19.30 2.25 20150824 051116 17.67 2.22 20150824 051117 15.60 2.19 20150824 051118 13.93 2.16 20150824 051119 12.34 2.13 20150824 051120 10.55 2.09 20150824 051121 9.31 2.06 20150824 051122 7.97 2.03 20150824 051123 6.58 1.98 20150824 051124 5.63 1.94 20150824 051125 4.96 1.89 20150824 051126 4.95 1.86 20150824 051127 5.06 1.83 20150824 051128 5.19 1.81 20150824 051129 5.38 1.79 20150824 051130 5.60 1.77 20150824 051131 5.79 1.76 20150824 051132 6.00 1.74 20150824 051133 6.18 1.73 20150824 051134 6.37 1.72 20150824 051135 6.50 1.72 20150824 051136 6.53 1.71 20150824 051137 6.20 1.70 20150824 051138 5.86 1.69 20150824 051140 5.47 1.68 20150824 051141 5.12 1.67 20150824 051142 4.77 1.66 20150824 051143 4.41 1.65 20150824 051144 4.04 1.64 20150824 051145 3.67 1.63 20150824 051146 3.22 1.62 20150824 051147 2.83 1.62 20150824 051148 2.37 1.61 20150824 051149 1.87 1.60 20150824 051150 1.65 1.59 20150824 051151 1.60 1.58 20150824 051152 1.59 1.57 20150824 051153 1.54 1.57 20150824 051154 1.51 1.56 20150824 051155 1.70 1.55 20150824 051157 2.06 1.53 20150824 051159 2.87 1.52 20150824 051200 2.92 1.51 20150824 051201 2.82 1.50 20150824 051202 2.70 1.49 20150824 051204 1.83 1.48 20150824 051205 1.35 1.47 20150824 051206 1.25 1.46 20150824 051207 1.69 1.45 20150824 051209 1.84 1.44 20150824 051211 1.24 1.43 20150824 051212 1.08 1.42 20150824 051213 1.42 1.42 20150824 051214 1.98 1.41 20150824 051215 2.49 1.40 20150824 051219 3.97 1.38 20150824 051220 3.82 1.37 20150824 051222 3.49 1.36 20150824 051223 3.41 1.36 20150824 051224 3.42 1.35 20150824 051225 3.53 1.35 20150824 051226 3.77 1.34 20150824 051234 5.13 1.31 20150824 051235 5.16 1.31 20150824 051241 5.06 1.28 20150824 051244 5.27 1.26 20150824 051245 5.39 1.26 20150824 051246 5.53 1.25 20150824 051247 5.69 1.25 20150824 051249 6.08 1.24 20150824 051250 6.07 1.23 20150824 051251 5.90 1.23 20150824 051252 5.72 1.23 20150824 051253 5.58 1.22 20150824 051254 5.38 1.22 20150824 051255 5.18 1.21 20150824 051256 4.98 1.21 20150824 051257 4.79 1.20 20150824 051258 4.65 1.21 20150824 051259 4.54 1.21 20150824 051300 4.46 1.22 20150824 051301 4.39 1.22 20150824 051302 4.35 1.22 20150824 051303 4.32 1.22 20150824 051304 4.38 1.22 20150824 051305 4.36 1.21 20150824 051306 4.34 1.20 20150824 051307 4.30 1.20 20150824 051308 4.25 1.19 20150824 051309 4.19 1.18 20150824 051310 4.18 1.17 20150824 051311 4.29 1.18 20150824 051312 4.47 1.19 20150824 051313 4.72 1.20 20150824 051315 5.33 1.22 20150824 051316 5.79 1.24 20150824 051317 6.24 1.25 20150824 051318 6.74 1.27 20150824 051319 7.28 1.29 20150824 051321 7.85 1.31 20150824 051322 7.78 1.32 20150824 051323 7.60 1.32 20150824 051324 7.44 1.32 20150824 051325 7.25 1.32 20150824 051326 7.11 1.32 20150824 051327 6.98 1.31 20150824 051328 6.86 1.31 20150824 051329 6.74 1.30 20150824 051330 6.64 1.30 20150824 051331 6.54 1.29 20150824 051332 6.35 1.28 20150824 051333 6.19 1.28 20150824 051334 6.04 1.27 20150824 051335 5.89 1.27 20150824 051336 5.75 1.27 20150824 051337 5.63 1.27 20150824 051338 5.51 1.26 20150824 051339 5.42 1.26 20150824 051340 5.37 1.26 20150824 051341 5.36 1.25 20150824 051342 5.43 1.26 20150824 051343 5.51 1.27 20150824 051344 5.58 1.29 20150824 051345 5.63 1.30 20150824 051346 5.73 1.32 20150824 051347 5.84 1.34 20150824 051348 5.96 1.36 20150824 051349 6.07 1.37 20150824 051350 6.19 1.39 20150824 051351 6.35 1.40 20150824 051352 6.44 1.40 20150824 051353 6.51 1.40 20150824 051354 6.56 1.40 20150824 051355 6.60 1.40 20150824 051356 6.62 1.40 20150824 051357 6.64 1.39 20150824 051358 6.65 1.39 20150824 051359 6.65 1.39 20150824 051400 6.64 1.39 20150824 051401 6.63 1.39 20150824 051402 6.61 1.39 20150824 051403 6.56 1.41 20150824 051404 6.51 1.43 20150824 051405 6.43 1.45 20150824 051406 6.34 1.46 20150824 051407 6.25 1.48 20150824 051408 6.13 1.50 20150824 051409 5.98 1.51 20150824 051410 5.94 1.53 20150824 051412 5.90 1.55 20150824 051413 5.88 1.56 20150824 051414 5.89 1.55 20150824 051415 5.94 1.54 20150824 051416 6.03 1.54 20150824 051417 6.15 1.53 20150824 051418 6.28 1.53 20150824 051419 6.44 1.54 20150824 051420 6.60 1.54 20150824 051421 6.77 1.55 20150824 051422 6.95 1.57 20150824 051423 7.05 1.59 20150824 051424 6.89 1.61 20150824 051425 6.71 1.63 20150824 051426 6.53 1.65 20150824 051427 6.36 1.67 20150824 051428 6.20 1.68 20150824 051429 6.04 1.70 20150824 051430 5.89 1.71 20150824 051431 5.74 1.72 20150824 051432 5.59 1.73 20150824 051433 5.44 1.74 20150824 051434 5.64 1.73 20150824 051435 5.84 1.71 20150824 051436 6.04 1.70 20150824 051437 6.23 1.68 20150824 051438 6.39 1.67 20150824 051439 6.55 1.66 20150824 051440 6.69 1.65 20150824 051441 6.79 1.64 20150824 051442 6.90 1.64 20150824 051443 7.00 1.63 20150824 051444 7.01 1.64 20150824 051445 7.04 1.65 20150824 051446 7.11 1.65 20150824 051447 7.21 1.66 20150824 051448 7.35 1.67 20150824 051449 7.50 1.68 20150824 051450 7.68 1.68 20150824 051451 7.88 1.69 20150824 051452 8.09 1.70 20150824 051453 8.32 1.71 20150824 051454 8.42 1.70 20150824 051455 8.50 1.70 20150824 051456 8.59 1.69 20150824 051457 8.68 1.68 20150824 051458 8.77 1.66 20150824 051459 8.87 1.65 20150824 051500 8.93 1.64 20150824 051501 8.97 1.63 20150824 051503 9.01 1.62 20150824 051504 9.05 1.61 20150824 051505 9.05 1.62 20150824 051506 9.02 1.64 20150824 051507 8.99 1.66 20150824 051508 8.96 1.68 20150824 051509 8.92 1.70 20150824 051510 8.89 1.71 20150824 051511 8.85 1.73 20150824 051512 8.81 1.74 20150824 051513 8.77 1.75 20150824 051514 8.73 1.76 20150824 051515 8.82 1.77 20150824 051516 9.01 1.78 20150824 051517 9.20 1.80 20150824 051518 9.39 1.81 20150824 051519 9.59 1.83 20150824 051520 9.79 1.85 20150824 051521 9.99 1.87 20150824 051522 10.20 1.89 20150824 051523 10.37 1.91 20150824 051524 10.59 1.94 20150824 051525 10.65 1.95 20150824 051526 10.45 1.93 20150824 051527 10.22 1.91 20150824 051528 10.02 1.89 20150824 051529 9.78 1.87 20150824 051530 9.55 1.85 20150824 051531 9.31 1.83 20150824 051532 9.08 1.82 20150824 051533 8.84 1.81 20150824 051534 8.61 1.79 20150824 051535 8.38 1.79 20150824 051536 8.17 1.79 20150824 051537 7.98 1.79 20150824 051538 7.80 1.79 20150824 051539 7.64 1.79 20150824 051540 7.50 1.79 20150824 051541 7.37 1.79 20150824 051542 7.25 1.79 20150824 051543 7.15 1.79 20150824 051544 7.07 1.79 20150824 051545 6.97 1.79 20150824 051546 6.81 1.79 20150824 051547 6.65 1.79 20150824 051548 6.47 1.79 20150824 051549 6.31 1.79 20150824 051550 6.10 1.79 20150824 051551 5.89 1.79 20150824 051553 5.69 1.79 20150824 051554 5.54 1.79 20150824 051555 5.40 1.79 20150824 051556 5.28 1.79 20150824 051557 5.23 1.79 20150824 051558 5.17 1.79 20150824 051559 5.11 1.79 20150824 051600 5.05 1.79 20150824 051601 4.98 1.80 20150824 051602 4.89 1.79 20150824 051603 4.80 1.80 20150824 051604 4.70 1.80 20150824 051605 4.60 1.80 20150824 051606 4.50 1.80 20150824 051607 4.48 1.80 20150824 051608 4.47 1.80 20150824 051609 4.47 1.80 20150824 051610 4.48 1.80 20150824 051611 4.50 1.80 20150824 051612 4.53 1.80 20150824 051613 4.58 1.80 20150824 051614 4.64 1.80 20150824 051615 4.70 1.80 20150824 051616 4.79 1.80 20150824 051617 4.91 1.80 20150824 051618 5.04 1.80 20150824 051619 5.18 1.80 20150824 051620 5.32 1.81 20150824 051621 5.44 1.81 20150824 051622 5.58 1.81 20150824 051623 5.71 1.81 20150824 051624 5.83 1.81 20150824 051625 5.93 1.81 20150824 051626 6.04 1.81 20150824 051627 5.99 1.83 20150824 051628 5.95 1.85 20150824 051629 5.92 1.87 20150824 051630 5.91 1.89 20150824 051631 5.91 1.90 20150824 051632 5.92 1.92 20150824 051633 5.94 1.94 20150824 051634 5.96 1.96 20150824 051635 5.97 1.98 20150824 051636 6.00 1.99 20150824 051637 5.96 1.97 20150824 051638 5.89 1.96 20150824 051639 5.80 1.94 20150824 051640 5.70 1.92 20150824 051641 5.58 1.90 20150824 051642 5.43 1.88 20150824 051644 5.27 1.86 20150824 051645 5.10 1.84 20150824 051646 4.90 1.82 20150824 051647 4.81 1.80 20150824 051648 5.03 1.80 20150824 051649 5.25 1.80 20150824 051650 5.47 1.80 20150824 051651 5.69 1.79 20150824 051652 5.89 1.79 20150824 051653 6.07 1.79 20150824 051654 6.27 1.79 20150824 051655 6.45 1.79 20150824 051656 6.63 1.79 20150824 051657 6.79 1.78 20150824 051658 6.85 1.79 20150824 051659 6.89 1.80 20150824 051700 6.93 1.81 20150824 051701 6.97 1.82 20150824 051702 6.98 1.83 20150824 051703 6.99 1.84 20150824 051704 6.98 1.86 20150824 051705 6.96 1.87 20150824 051706 6.93 1.89 20150824 051707 6.89 1.91 20150824 051708 6.79 1.90 20150824 051709 6.71 1.89 20150824 051710 6.63 1.88 20150824 051711 6.57 1.87 20150824 051712 6.53 1.85 20150824 051713 6.52 1.84 20150824 051714 6.53 1.82 20150824 051715 6.56 1.81 20150824 051716 6.57 1.79 20150824 051717 6.61 1.78 20150824 051718 6.61 1.79 20150824 051719 6.60 1.79 20150824 051720 6.59 1.80 20150824 051721 6.56 1.80 20150824 051722 6.53 1.81 20150824 051723 6.48 1.81 20150824 051724 6.43 1.81 20150824 051725 6.38 1.82 20150824 051726 6.32 1.83 20150824 051727 6.26 1.83 20150824 051728 6.39 1.83 20150824 051729 6.56 1.82 20150824 051730 6.73 1.81 20150824 051731 6.89 1.80 20150824 051732 7.04 1.79 20150824 051734 7.19 1.78 20150824 051735 7.34 1.77 20150824 051736 7.48 1.76 20150824 051737 7.63 1.74 20150824 051738 7.76 1.72 20150824 051739 7.62 1.73 20150824 051740 7.42 1.75 20150824 051741 7.24 1.77 20150824 051742 7.09 1.79 20150824 051743 6.95 1.81 20150824 051744 6.79 1.82 20150824 051745 6.65 1.84 20150824 051746 6.51 1.85 20150824 051747 6.37 1.87 20150824 051748 6.23 1.88 20150824 051749 6.17 1.87 20150824 051750 6.09 1.85 20150824 051751 6.02 1.84 20150824 051752 5.92 1.83 20150824 051753 5.80 1.82 20150824 051754 5.66 1.81 20150824 051755 5.50 1.81 20150824 051756 5.35 1.80 20150824 051757 5.16 1.79 20150824 051758 4.95 1.79 20150824 051759 4.90 1.80 20150824 051800 4.92 1.80 20150824 051801 4.97 1.81 20150824 051802 5.05 1.81 20150824 051803 5.15 1.82 20150824 051804 5.27 1.83 20150824 051805 5.42 1.83 20150824 051806 5.60 1.84 20150824 051807 5.81 1.84 20150824 051808 6.01 1.85 20150824 051809 6.00 1.83 20150824 051810 5.99 1.80 20150824 051811 6.02 1.79 20150824 051812 6.09 1.77 20150824 051813 6.17 1.76 20150824 051814 6.31 1.75 20150824 051815 6.49 1.74 20150824 051816 6.70 1.73 20150824 051817 6.94 1.73 20150824 051818 7.22 1.73 20150824 051819 7.29 1.74 20150824 051820 7.38 1.76 20150824 051821 7.48 1.78 20150824 051822 7.56 1.79 20150824 051823 7.63 1.80 20150824 051825 7.69 1.81 20150824 051826 7.70 1.82 20150824 051827 7.74 1.83 20150824 051828 7.77 1.84 20150824 051829 7.78 1.84 20150824 051830 7.90 1.85 20150824 051831 8.02 1.85 20150824 051832 8.16 1.85 20150824 051833 8.30 1.85 20150824 051834 8.44 1.85 20150824 051835 8.57 1.85 20150824 051836 8.69 1.85 20150824 051837 8.79 1.86 20150824 051838 8.84 1.87 20150824 051839 8.89 1.88 20150824 051840 8.99 1.89 20150824 051841 9.12 1.89 20150824 051842 9.28 1.90 20150824 051843 9.44 1.90 20150824 051844 9.61 1.91 20150824 051845 9.80 1.91 20150824 051846 9.99 1.91 20150824 051847 10.20 1.91 20150824 051848 10.41 1.91 20150824 051849 10.58 1.91 20150824 051850 10.69 1.93 20150824 051851 10.71 1.95 20150824 051852 10.74 1.97 20150824 051853 10.77 1.99 20150824 051854 10.81 2.02 20150824 051855 10.86 2.04 20150824 051856 10.91 2.06 20150824 051857 10.96 2.09 20150824 051858 11.03 2.11 20150824 051859 11.10 2.13 20150824 051900 11.12 2.13 20150824 051901 11.10 2.11 20150824 051902 11.06 2.10 20150824 051903 11.03 2.08 20150824 051904 10.99 2.06 20150824 051905 10.96 2.04 20150824 051906 10.92 2.03 20150824 051907 10.87 2.01 20150824 051908 10.82 1.99 20150824 051909 10.76 1.98 20150824 051910 10.79 1.97 20150824 051911 10.89 1.97 20150824 051912 10.98 1.97 20150824 051913 11.06 1.97 20150824 051914 11.12 1.97 20150824 051916 11.18 1.97 20150824 051917 11.22 1.97 20150824 051918 11.28 1.97 20150824 051919 11.30 1.97 20150824 051920 11.32 1.97 20150824 051921 11.16 1.97 20150824 051922 10.90 1.96 20150824 051923 10.67 1.96 20150824 051924 10.39 1.96 20150824 051925 10.12 1.96 20150824 051926 9.83 1.96 20150824 051927 9.55 1.95 20150824 051928 9.29 1.95 20150824 051929 9.00 1.95 20150824 051930 8.70 1.95 20150824 051931 8.52 1.93 20150824 051932 8.44 1.91 20150824 051933 8.42 1.89 20150824 051934 8.37 1.86 20150824 051935 8.31 1.83 20150824 051936 8.26 1.80 20150824 051937 8.19 1.77 20150824 051938 8.16 1.75 20150824 051939 8.09 1.72 20150824 051940 8.01 1.69 20150824 051941 7.81 1.67 20150824 051942 7.54 1.67 20150824 051943 7.32 1.67 20150824 051944 7.05 1.67 20150824 051945 6.79 1.67 20150824 051946 6.53 1.67 20150824 051947 6.31 1.67 20150824 051948 6.05 1.68 20150824 051949 5.79 1.68 20150824 051950 5.54 1.69 20150824 051951 5.38 1.69 20150824 051952 5.32 1.69 20150824 051953 5.22 1.68 20150824 051954 5.11 1.68 20150824 051955 5.01 1.68 20150824 051956 4.91 1.68 20150824 051957 4.85 1.68 20150824 051958 4.74 1.67 20150824 051959 4.64 1.67 20150824 052000 4.54 1.67 20150824 052001 4.60 1.67 20150824 052002 4.80 1.67 20150824 052003 4.98 1.68 20150824 052004 5.14 1.68 20150824 052006 5.30 1.68 20150824 052007 5.47 1.67 20150824 052008 5.61 1.67 20150824 052009 5.74 1.66 20150824 052010 5.86 1.66 20150824 052011 5.96 1.65 20150824 052012 5.99 1.65 20150824 052013 5.91 1.65 20150824 052014 5.84 1.65 20150824 052015 5.80 1.66 20150824 052016 5.77 1.66 20150824 052017 5.78 1.66 20150824 052018 5.77 1.67 20150824 052019 5.77 1.67 20150824 052020 5.77 1.67 20150824 052021 5.82 1.68 20150824 052022 5.66 1.67 20150824 052023 5.48 1.67 20150824 052024 5.30 1.66 20150824 052025 5.14 1.66 20150824 052026 5.02 1.66 20150824 052027 4.89 1.66 20150824 052028 4.77 1.66 20150824 052029 4.67 1.66 20150824 052030 4.65 1.66 20150824 052031 4.69 1.66 20150824 052032 4.45 1.64 20150824 052033 4.16 1.61 20150824 052034 3.94 1.59 20150824 052035 3.75 1.56 20150824 052036 3.70 1.53 20150824 052037 3.72 1.50 20150824 052038 3.84 1.48 20150824 052039 4.03 1.45 20150824 052040 4.30 1.42 20150824 052041 4.62 1.39 20150824 052042 4.78 1.35 20150824 052043 4.89 1.31 20150824 052044 5.01 1.27 20150824 052045 5.13 1.23 20150824 052046 5.26 1.19 20150824 052047 5.40 1.15 20150824 052048 5.54 1.11 20150824 052049 5.70 1.07 20150824 052050 5.85 1.03 20150824 052051 6.02 0.98 20150824 052052 6.27 0.92 20150824 052053 6.59 0.84 20150824 052101 9.63 0.33 20150824 052102 10.07 0.27 20150824 052103 10.14 0.30 20150824 052104 10.12 0.35 20150824 052105 10.04 0.40 20150824 052106 9.92 0.44 20150824 052107 9.77 0.49 20150824 052108 9.64 0.53 20150824 052109 9.42 0.57 20150824 052110 9.17 0.61 20150824 052111 8.88 0.65 20150824 052112 8.56 0.69 20150824 052113 8.43 0.70 20150824 052114 8.28 0.70 20150824 052115 8.17 0.70 20150824 052116 8.10 0.70 20150824 052117 8.08 0.71 20150824 052118 8.13 0.71 20150824 052119 8.20 0.71 20150824 052120 8.30 0.72 20150824 052121 8.47 0.72 20150824 052122 8.68 0.73 20150824 052123 8.86 0.74 20150824 052124 9.05 0.76 20150824 052125 9.29 0.79 20150824 052126 9.56 0.81 20150824 052127 9.83 0.83 20150824 052128 9.99 0.83 20150824 052129 10.18 0.83 20150824 052130 10.39 0.82 20150824 052131 10.63 0.81 20150824 052132 10.91 0.82 20150824 052133 10.61 0.81 20150824 052134 10.20 0.80 20150824 052135 9.82 0.80 20150824 052136 9.45 0.81 20150824 052137 9.12 0.82 20150824 052138 8.81 0.83 20150824 052139 8.54 0.84 20150824 052140 8.30 0.86 20150824 052141 8.05 0.89 20150824 052142 7.87 0.91 20150824 052143 7.80 0.93 20150824 052144 7.77 0.96 20150824 052145 7.74 0.98 20150824 052146 7.67 1.00 20150824 052148 7.64 1.02 20150824 052149 7.62 1.04 20150824 052150 7.60 1.06 20150824 052151 7.53 1.08 20150824 052152 7.52 1.10 20150824 052153 7.50 1.12 20150824 052154 7.48 1.13 20150824 052155 7.45 1.13 20150824 052156 7.37 1.13 20150824 052157 7.28 1.13 20150824 052158 7.19 1.14 20150824 052159 7.11 1.14 20150824 052200 7.02 1.14 20150824 052201 6.92 1.15 20150824 052202 6.83 1.16 20150824 052203 6.75 1.17 20150824 052204 6.63 1.18 20150824 052205 6.48 1.18 20150824 052206 6.31 1.19 20150824 052207 6.12 1.19 20150824 052208 5.90 1.19 20150824 052209 5.65 1.20 20150824 052210 5.39 1.20 20150824 052211 5.13 1.20 20150824 052212 4.83 1.20 20150824 052213 4.51 1.20 20150824 055702 11.06 0.57 20150824 055703 9.44 0.54 20150824 055704 8.32 0.52 20150824 055705 7.23 0.48 20150824 055706 6.48 0.45 20150824 055721 8.41 0.35 20150824 055722 8.27 0.33 20150824 055903 18.06 1.20 20150824 055904 18.15 1.23 20150824 055905 18.12 1.25 20150824 055906 18.21 1.29 20150824 055907 17.86 1.32 20150824 055908 17.36 1.37 20150824 055913 13.25 1.51 20150824 055914 12.88 1.51 20150824 055915 12.54 1.52 20150824 055916 12.29 1.53 20150824 055917 12.10 1.54 20150824 055919 11.78 1.56 20150824 055920 11.46 1.58 20150824 055921 11.19 1.61 20150824 055922 10.80 1.62 20150824 055923 10.49 1.63 20150824 055924 10.50 1.65 20150824 055925 10.68 1.66 20150824 055926 10.90 1.67 20150824 055927 11.06 1.68 20150824 055928 11.19 1.69 20150824 055929 11.29 1.71 20150824 055930 11.44 1.72 20150824 055931 11.52 1.74 20150824 055932 11.62 1.75 20150824 055933 11.67 1.77 20150824 055934 12.10 1.78 20150824 055935 12.53 1.78 20150824 055936 12.96 1.78 20150824 055937 13.37 1.78 20150824 055938 13.87 1.79 20150824 055939 14.25 1.80 20150824 055940 14.61 1.81 20150824 055941 15.04 1.83 20150824 055942 15.35 1.85 20150824 055943 15.64 1.88 20150824 055944 15.93 1.90 20150824 055945 16.27 1.92 20150824 055946 16.56 1.93 20150824 055947 16.89 1.94 20150824 055948 17.25 1.95 20150824 055949 17.73 1.96 20150824 055950 18.15 1.97 20150824 055951 18.60 1.98 20150824 055952 19.18 1.99 20150824 055953 19.70 2.00 20150824 055954 20.26 2.01 20150824 055955 20.95 2.02 20150824 055956 21.35 2.04 20150824 055957 21.54 2.07 20150824 055958 21.65 2.09 20150824 055959 21.83 2.11 20150824 060000 21.98 2.13 20150824 060001 22.10 2.14 20150824 060002 22.33 2.15 20150824 060003 22.46 2.16 20150824 060004 22.62 2.16 20150824 060005 22.83 2.17 20150824 060006 23.00 2.16 20150824 060007 23.29 2.16 20150824 060009 23.56 2.16 20150824 060010 23.50 2.17 20150824 060011 23.40 2.18 20150824 060012 23.22 2.19 20150824 060013 23.03 2.20 20150824 060014 22.78 2.21 20150824 060015 22.46 2.22 20150824 060016 22.15 2.23 20150824 060017 21.75 2.24 20150824 060018 21.30 2.25 20150824 060019 21.00 2.26 20150824 060020 20.81 2.27 20150824 060021 20.63 2.27 20150824 060022 20.51 2.25 20150824 060023 20.31 2.23 20150824 060024 20.12 2.21 20150824 060025 19.91 2.19 20150824 060026 19.60 2.16 20150824 060027 19.32 2.14 20150824 060028 19.02 2.11 20150824 060029 18.62 2.07 20150824 060030 18.28 2.03 20150824 060031 17.97 2.01 20150824 060032 17.73 1.99 20150824 060033 17.49 1.98 20150824 060034 17.20 1.96 20150824 060035 16.96 1.95 20150824 060036 16.71 1.93 20150824 060037 16.40 1.92 20150824 060038 16.14 1.90 20150824 060039 15.81 1.88 20150824 060040 15.54 1.87 20150824 060041 15.27 1.86 20150824 060042 15.03 1.85 20150824 060043 15.01 1.86 20150824 060044 15.01 1.86 20150824 060045 15.03 1.86 20150824 060046 15.07 1.88 20150824 060047 14.93 1.88 20150824 060048 14.81 1.90 20150824 060049 14.56 1.91 20150824 060050 14.34 1.93 20150824 060051 14.08 1.95 20150824 060052 13.68 1.99 20150824 060053 13.31 2.02 20150824 060054 12.68 1.98 20150824 060055 12.19 1.93 20150824 060056 11.88 1.92 20150824 060057 11.71 1.91 20150824 060058 11.64 1.91 20150824 060100 11.67 1.93 20150824 060101 11.85 1.94 20150824 060102 12.13 1.99 20150824 060106 14.25 2.25 20150824 060107 14.78 2.35 20150824 060108 14.31 2.41 20150824 060109 13.82 2.47 20150824 060110 13.42 2.52 20150824 060111 13.01 2.57 20150824 060112 12.68 2.60 20150824 060113 12.36 2.63 20150824 060114 12.11 2.64 20150824 060115 11.88 2.65 20150824 060116 11.71 2.65 20150824 060117 11.58 2.63 20150824 060118 11.51 2.62 20150824 060119 11.20 2.62 20150824 060120 10.80 2.67 20150824 060121 10.50 2.72 20150824 060122 10.20 2.77 20150824 060123 9.99 2.82 20150824 060124 9.79 2.87 20150824 060125 9.67 2.91 20150824 060126 9.58 2.97 20150824 060127 9.57 3.01 20150824 060128 9.57 3.05 20150824 060129 9.65 3.09 20150824 060130 9.90 3.12 20150824 060131 10.18 3.15 20150824 060132 10.54 3.18 20150824 060133 11.06 3.22 20150824 060134 11.59 3.27 20150824 060135 12.05 3.32 20150824 060136 12.43 3.36 20150824 060137 12.84 3.40 20150824 060138 13.25 3.45 20150824 060139 13.60 3.49 20150824 060140 13.94 3.53 20150824 060141 14.31 3.57 20150824 060142 14.67 3.61 20150824 060143 15.07 3.65 20150824 060144 15.50 3.70 20150824 060145 15.90 3.74 20150824 060146 16.13 3.76 20150824 060147 16.30 3.79 20150824 060148 16.50 3.81 20150824 060149 16.64 3.83 20150824 060151 16.79 3.86 20150824 060152 16.90 3.88 20150824 060153 16.96 3.89 20150824 060154 17.01 3.89 20150824 060155 17.10 3.90 20150824 060156 17.20 3.90 20150824 060157 17.34 3.90 20150824 060158 17.50 3.90 20150824 060159 17.71 3.90 20150824 060200 17.78 3.91 20150824 060201 17.80 3.92 20150824 060202 17.78 3.94 20150824 060203 17.82 3.96 20150824 060204 17.75 3.97 20150824 060205 17.63 3.99 20150824 060206 17.50 4.00 20150824 060207 17.40 4.01 20150824 060208 17.26 4.02 20150824 060209 17.14 4.03 20150824 060210 16.99 4.04 20150824 060211 16.82 4.05 20150824 060212 16.69 4.06 20150824 060213 16.52 4.07 20150824 060214 16.22 4.05 20150824 060215 15.88 4.03 20150824 060216 15.34 4.01 20150824 060217 14.83 3.99 20150824 060218 14.45 3.98 20150824 060219 13.99 3.96 20150824 060220 13.65 3.95 20150824 060221 13.23 3.93 20150824 060222 12.93 3.91 20150824 060223 12.55 3.89 20150824 060224 12.23 3.87 20150824 060225 11.93 3.86 20150824 060226 11.67 3.85 20150824 060227 11.51 3.84 20150824 060228 11.42 3.83 20150824 060229 11.35 3.83 20150824 060230 11.25 3.82 20150824 060231 11.17 3.81 20150824 060232 11.06 3.80 20150824 060233 10.97 3.80 20150824 060234 10.88 3.79 20150824 060235 10.80 3.79 20150824 060236 10.72 3.78 20150824 060237 10.86 3.79 20150824 060238 11.10 3.80 20150824 060239 11.47 3.82 20150824 060241 11.89 3.84 20150824 060242 12.26 3.86 20150824 060243 12.67 3.89 20150824 060244 12.98 3.91 20150824 060245 13.38 3.94 20150824 060248 14.54 4.03 20150824 060249 14.98 4.08 20150824 060250 15.63 4.14 20150824 060251 16.28 4.20 20150824 060252 16.76 4.25 20150824 060253 17.41 4.31 20150824 060254 17.90 4.35 20150824 060255 18.56 4.41 20150824 060256 19.21 4.46 20150824 060257 19.72 4.49 20150824 060258 20.40 4.52 20150824 060259 20.89 4.52 20150824 060300 21.23 4.54 20150824 060301 21.49 4.55 20150824 060302 21.65 4.54 20150824 060303 21.88 4.54 20150824 060304 22.10 4.54 20150824 060305 22.21 4.52 20150824 060306 22.40 4.52 20150824 060307 22.49 4.50 20150824 060308 22.65 4.49 20150824 060310 22.84 4.46 20150824 060311 23.23 4.46 20150824 060312 23.63 4.47 20150824 060313 23.84 4.45 20150824 060314 24.02 4.41 20150824 060316 24.30 4.32 20150824 060317 24.31 4.25 20150824 060318 24.29 4.18 20150824 060319 24.29 4.10 20150824 060320 24.25 4.02 20150824 060321 23.95 3.90 20150824 060322 23.90 3.88 20150824 060323 23.96 3.86 20150824 060324 24.24 3.85 20150824 060325 24.79 3.89 20150824 060326 25.37 3.94 20150824 060327 26.28 4.02 20150824 060328 27.79 4.15 20150824 060330 30.71 4.43 20150824 060332 32.45 4.60 20150824 060333 32.73 4.55 20150824 060334 33.84 4.26 20150824 060335 38.61 3.98 20150824 060336 45.76 3.78 20150824 060337 57.15 3.52 20150824 060338 71.23 3.29 20150824 060339 86.75 3.14 20150824 060341 125.29 2.74 20150824 060342 144.15 2.62 20150824 060343 167.61 2.45 20150824 060344 181.05 2.52 20150824 060345 186.07 2.59 20150824 060346 192.23 2.63 20150824 060347 198.44 2.66 20150824 060348 203.61 2.68 20150824 060349 209.96 2.68 20150824 060350 216.40 2.65 20150824 060351 222.12 2.62 20150824 060352 228.79 2.56 20150824 060353 235.59 2.48 20150824 060354 241.36 2.39 20150824 060355 231.08 2.39 20150824 060356 218.16 2.36 20150824 060357 205.36 2.31 20150824 060358 187.32 2.24 20150824 060359 166.60 2.15 20150824 060400 144.00 1.98 20150824 060401 119.85 1.77 20150824 060402 96.76 1.54 20150824 060403 77.90 1.29 20150824 060404 56.85 1.00 20150824 060410 10.29 0.20 20150824 060411 7.48 0.21 20150824 060412 5.67 0.27 20150824 060413 4.72 0.33 20150824 060414 4.41 0.47 20150824 060415 5.41 0.64 20150824 060416 7.07 0.76 20150824 060417 7.13 0.69 20150824 060418 6.82 0.53 20150824 060419 6.60 0.41 20150824 060420 6.56 0.30 20150824 060422 6.55 0.18 20150824 060423 6.66 0.06 20150824 060424 6.67 -0.11 20150824 060425 7.15 -0.26 20150824 060426 7.91 -0.42 20150824 060427 8.78 -0.52 20150824 060428 8.60 -0.61 20150824 060429 8.35 -0.74 20150824 060430 8.04 -0.91 20150824 060431 7.72 -1.13 20150824 060432 7.40 -1.36 20150824 060433 7.12 -1.63 20150824 060434 6.94 -1.89 20150824 060435 6.66 -2.03 20150824 060436 6.45 -2.19 20150824 060437 6.32 -2.38 20150824 060438 6.09 -2.52 20150824 060439 5.53 -2.59 20150824 060440 5.11 -2.71 20150824 060441 5.09 -2.91 20150824 060442 5.21 -3.12 20150824 060443 5.71 -3.38 20150824 060444 6.58 -3.69 20150824 060445 7.34 -3.92 20150824 060447 10.43 -4.76 20150824 060448 12.33 -5.26 20150824 060449 13.17 -5.60 20150824 060450 14.08 -5.94 20150824 060451 14.59 -6.18 20150824 060452 13.96 -6.16 20150824 060453 13.31 -6.14 20150824 060455 12.36 -6.15 20150824 060456 12.16 -6.23 20150824 060457 11.99 -6.32 20150824 060458 11.94 -6.44 20150824 060459 11.84 -6.58 20150824 060500 11.77 -6.74 20150824 060502 11.89 -7.04 20150824 060503 12.30 -7.25 20150824 060505 13.61 -7.75 20150824 060506 14.50 -8.04 20150824 060507 15.56 -8.35 20150824 060508 16.41 -8.57 20150824 060509 16.66 -8.61 20150824 060510 16.05 -8.40 20150824 060511 15.33 -8.17 20150824 060513 14.61 -7.95 20150824 060514 14.07 -7.77 20150824 060515 13.29 -7.54 20150824 060516 12.49 -7.30 20150824 060517 11.67 -7.09 20150824 060518 10.82 -6.85 20150824 060519 10.21 -6.67 20150824 060521 8.39 -6.21 20150824 060522 7.35 -5.90 20150824 060523 6.36 -5.59 20150824 060524 5.69 -5.34 20150824 060528 3.03 -4.25 20150824 060530 2.48 -3.67 20150824 060531 2.39 -3.37 20150824 060532 2.38 -3.09 20150824 060534 2.51 -2.45 20150824 060535 2.82 -2.12 20150824 060536 3.20 -1.86 20150824 060537 3.66 -1.55 20150824 060538 4.10 -1.28 20150824 060539 4.60 -1.03 20150824 060540 5.19 -0.75 20150824 060541 5.82 -0.47 20150824 060542 6.63 -0.20 20150824 060543 7.44 -0.00 20150824 060544 8.50 0.26 20150824 060545 9.58 0.51 20150824 060546 10.52 0.70 20150824 060547 11.30 0.86 20150824 060548 12.22 1.04 20150824 060549 13.09 1.20 20150824 060550 14.00 1.36 20150824 060552 15.58 1.64 20150824 060553 16.28 1.76 20150824 060554 16.88 1.88 20150824 060555 17.41 1.98 20150824 060556 17.90 2.08 20150824 060557 18.24 2.16 20150824 060600 19.23 2.40 20150824 060601 19.42 2.45 20150824 060602 19.59 2.51 20150824 060604 19.68 2.56 20150824 060605 19.80 2.61 20150824 060606 19.89 2.65 20150824 060607 19.98 2.68 20150824 060608 20.07 2.72 20150824 060609 20.16 2.75 20150824 060610 20.29 2.78 20150824 060611 20.37 2.80 20150824 060612 20.40 2.82 20150824 060613 20.52 2.84 20150824 060614 20.58 2.86 20150824 060615 20.60 2.86 20150824 060616 20.56 2.85 20150824 060617 20.47 2.84 20150824 060618 20.46 2.84 20150824 060619 20.37 2.83 20150824 060620 20.33 2.84 20150824 060621 20.22 2.83 20150824 060622 20.07 2.82 20150824 060623 20.00 2.83 20150824 060624 19.84 2.83 20150824 060625 19.65 2.83 20150824 060626 19.31 2.82 20150824 060627 19.10 2.81 20150824 060628 18.83 2.80 20150824 060629 18.58 2.78 20150824 060630 18.45 2.77 20150824 060631 18.27 2.74 20150824 060632 18.18 2.72 20150824 060633 18.04 2.69 20150824 060634 18.00 2.67 20150824 060635 17.89 2.64 20150824 060636 17.76 2.63 20150824 060637 17.57 2.61 20150824 060638 17.43 2.61 20150824 060639 17.25 2.60 20150824 060640 17.06 2.61 20150824 060641 16.93 2.62 20150824 060642 16.76 2.64 20150824 060643 16.64 2.66 20150824 060644 16.48 2.68 20150824 060645 16.35 2.71 20150824 060646 15.98 2.70 20150824 060647 15.67 2.68 20150824 060648 15.38 2.67 20150824 060649 15.17 2.66 20150824 060650 15.02 2.66 20150824 060651 14.91 2.65 20150824 060652 14.86 2.66 20150824 060654 14.85 2.66 20150824 060655 14.91 2.67 20150824 060656 15.00 2.69 20150824 060657 15.19 2.70 20150824 060658 15.38 2.70 20150824 060659 15.64 2.71 20150824 060700 15.87 2.71 20150824 060701 16.16 2.72 20150824 060702 16.41 2.72 20150824 060703 16.65 2.72 20150824 060704 16.98 2.72 20150824 060705 17.27 2.71 20150824 060706 17.82 2.72 20150824 060707 18.42 2.72 20150824 060708 19.43 2.75 20150824 060709 20.14 2.77 20150824 060710 21.06 2.79 20150824 060711 21.79 2.80 20150824 060712 22.62 2.82 20150824 060714 23.91 2.85 20150824 060715 24.53 2.86 20150824 060716 25.08 2.87 20150824 060717 25.69 2.88 20150824 060718 26.00 2.90 20150824 060719 26.35 2.92 20150824 060720 26.61 2.95 20150824 060721 26.88 2.97 20150824 060722 27.20 2.99 20150824 060723 27.46 3.01 20150824 060724 27.79 3.04 20150824 060725 28.05 3.06 20150824 060726 28.31 3.08 20150824 060727 28.21 3.10 20150824 060728 27.99 3.10 20150824 060729 27.49 3.09 20150824 060730 27.07 3.08 20150824 060731 26.68 3.07 20150824 060740 23.92 3.06 20150824 060741 23.69 3.05 20150824 060742 23.46 3.05 20150824 060743 23.23 3.05 20150824 060745 23.01 3.04 20150824 060746 22.76 3.04 20150824 060747 22.55 3.03 20150824 060748 22.35 3.02 20150824 060749 22.23 3.01 20150824 060750 21.95 3.00 20150824 060751 21.70 2.99 20150824 060752 21.38 2.97 20150824 060754 20.68 2.95 20150824 060755 20.32 2.94 20150824 060756 19.94 2.93 20150824 060757 19.52 2.91 20150824 060758 19.18 2.90 20150824 060759 18.76 2.89 20150824 060800 18.32 2.88 20150824 060801 17.91 2.87 20150824 060802 17.51 2.86 20150824 060803 17.12 2.85 20150824 060804 16.72 2.84 20150824 060805 16.35 2.83 20150824 060806 16.06 2.82 20150824 060807 15.70 2.81 20150824 060808 15.36 2.80 20150824 060809 15.04 2.80 20150824 060810 14.50 2.80 20150824 060811 14.07 2.80 20150824 060812 13.71 2.81 20150824 060813 13.36 2.81 20150824 060814 13.19 2.81 20150824 060815 13.08 2.81 20150824 060816 13.07 2.81 20150824 060817 13.17 2.81 20150824 060818 13.40 2.81 20150824 060819 13.76 2.80 20150824 060820 14.18 2.80 20150824 060821 14.10 2.80 20150824 060822 14.06 2.79 20150824 060823 13.99 2.78 20150824 060824 13.97 2.77 20150824 060825 13.91 2.76 20150824 060826 13.85 2.75 20150824 060827 13.79 2.73 20150824 060828 13.80 2.70 20150824 060829 13.75 2.68 20150824 060830 13.70 2.65 20150824 060831 13.65 2.64 20150824 060832 13.44 2.64 20150824 060833 13.26 2.64 20150824 060834 13.10 2.64 20150824 060836 13.01 2.64 20150824 060837 12.90 2.64 20150824 060838 12.83 2.63 20150824 060839 12.80 2.62 20150824 060840 12.84 2.62 20150824 060841 12.88 2.61 20150824 060842 13.13 2.61 20150824 060843 13.47 2.63 20150824 060844 13.77 2.64 20150824 060845 14.04 2.65 20150824 060846 14.25 2.66 20150824 060847 14.42 2.68 20150824 060848 14.55 2.69 20150824 060849 14.60 2.70 20150824 060850 14.62 2.71 20150824 060851 14.62 2.72 20150824 060852 14.55 2.73 20150824 060853 14.43 2.73 20150824 060854 14.25 2.72 20150824 060855 14.20 2.72 20150824 060856 14.23 2.72 20150824 060857 14.24 2.71 20150824 060858 14.26 2.71 20150824 060859 14.27 2.70 20150824 060900 14.27 2.70 20150824 060901 14.27 2.70 20150824 060902 14.26 2.69 20150824 060903 14.23 2.69 20150824 060904 14.20 2.68 20150824 060905 14.14 2.68 20150824 060906 14.06 2.67 20150824 060907 13.96 2.67 20150824 060908 13.84 2.66 20150824 060909 13.66 2.66 20150824 060910 13.51 2.65 20150824 060911 13.32 2.65 20150824 060912 13.12 2.64 20150824 060913 12.79 2.63 20150824 060914 12.42 2.63 20150824 060915 12.11 2.62 20150824 060916 11.81 2.61 20150824 060917 11.52 2.60 20150824 060918 11.28 2.60 20150824 060919 11.08 2.59 20150824 060920 10.90 2.58 20150824 060921 10.75 2.58 20150824 060922 10.58 2.57 20150824 060923 10.58 2.57 20150824 060924 10.62 2.57 20150824 060926 10.65 2.56 20150824 060927 10.67 2.56 20150824 060928 10.69 2.56 20150824 060929 10.71 2.55 20150824 060930 10.72 2.55 20150824 060931 10.74 2.55 20150824 060932 10.75 2.54 20150824 060933 10.76 2.54 20150824 060934 10.83 2.54 20150824 060935 11.00 2.54 20150824 060936 11.20 2.53 20150824 060937 11.43 2.53 20150824 060938 11.68 2.53 20150824 060939 11.97 2.53 20150824 060940 12.29 2.53 20150824 060941 12.63 2.52 20150824 060942 13.02 2.52 20150824 060943 13.35 2.53 20150824 060944 13.35 2.54 20150824 060945 13.11 2.55 20150824 060946 12.90 2.56 20150824 060947 12.61 2.57 20150824 060948 12.29 2.58 20150824 060949 11.95 2.58 20150824 060950 11.56 2.58 20150824 060951 11.16 2.58 20150824 060952 10.73 2.57 20150824 060953 10.28 2.56 20150824 060954 9.70 2.55 20150824 060955 8.97 2.54 20150824 060956 8.22 2.53 20150824 060957 7.46 2.52 20150824 060958 6.70 2.51 20150824 060959 6.05 2.51 20150824 061000 5.20 2.50 20150824 061001 4.40 2.50 20150824 061002 3.60 2.50 20150824 061003 2.81 2.50 20150824 061004 2.13 2.50 20150824 061005 1.86 2.48 20150824 061006 1.67 2.45 20150824 061007 1.53 2.42 20150824 061008 1.42 2.40 20150824 061009 1.33 2.38 20150824 061010 1.25 2.36 20150824 061011 1.19 2.35 20150824 061012 1.13 2.34 20150824 061013 1.09 2.33 20150824 061014 1.05 2.33 20150824 061015 1.06 2.33 20150824 061017 1.07 2.32 20150824 061018 1.09 2.32 20150824 061019 1.11 2.31 20150824 061020 1.14 2.31 20150824 061021 1.17 2.30 20150824 061022 1.22 2.29 20150824 061023 1.28 2.27 20150824 061024 1.36 2.26 20150824 061025 1.45 2.24 20150824 061026 1.50 2.24 20150824 061027 1.57 2.24 20150824 061028 1.59 2.23 20150824 061029 1.61 2.23 20150824 061030 1.63 2.23 20150824 061031 1.63 2.23 20150824 061032 1.64 2.23 20150824 061033 1.66 2.22 20150824 061034 1.69 2.22 20150824 061035 1.73 2.22 20150824 061036 1.74 2.21 20150824 061037 2.02 2.21 20150824 061038 2.51 2.21 20150824 061039 3.10 2.21 20150824 061040 3.75 2.21 20150824 061041 4.42 2.21 20150824 061042 5.12 2.21 20150824 061043 5.83 2.21 20150824 061044 6.54 2.21 20150824 061045 7.26 2.21 20150824 061046 7.36 2.22 20150824 061047 7.20 2.22 20150824 061048 7.02 2.22 20150824 061050 6.58 2.22 20150824 061051 6.33 2.22 20150824 061052 6.04 2.22 20150824 061056 4.98 2.19 20150824 061057 5.12 2.19 20150824 061058 5.27 2.18 20150824 061059 5.44 2.17 20150824 061100 5.62 2.16 20150824 061101 5.81 2.15 20150824 061102 6.02 2.14 20150824 061103 6.23 2.12 20150824 061104 6.46 2.11 20150824 061105 6.68 2.09 20150824 061107 6.87 2.08 20150824 061108 6.97 2.08 20150824 061109 7.06 2.07 20150824 061110 7.16 2.07 20150824 061111 7.27 2.07 20150824 061112 7.39 2.08 20150824 061116 8.06 2.10 20150824 061117 8.16 2.09 20150824 061121 7.52 2.01 20150824 061122 7.31 1.99 20150824 061123 7.11 1.97 20150824 061124 6.92 1.95 20150824 061125 6.73 1.93 20150824 061126 6.55 1.91 20150824 061127 6.44 1.90 20150824 061129 6.22 1.93 20150824 061130 6.11 1.95 20150824 061131 5.99 1.96 20150824 061132 5.87 1.98 20150824 061133 5.74 2.00 20150824 061143 4.48 1.93 20150824 061148 4.22 1.88 20150824 061149 4.42 1.89 20150824 061150 4.61 1.90 20150824 061151 4.80 1.90 20150824 061152 4.96 1.90 20150824 061153 5.15 1.90 20150824 061154 5.35 1.90 20150824 061155 5.54 1.89 20150824 061156 5.73 1.89 20150824 061158 5.91 1.88 20150824 061159 6.20 1.86 20150824 061200 6.48 1.84 20150824 061201 6.77 1.82 20150824 061202 7.06 1.81 20150824 061203 7.34 1.80 20150824 061204 7.63 1.79 20150824 061205 7.92 1.79 20150824 061206 8.21 1.79 20150824 061207 8.53 1.79 20150824 061208 8.83 1.79 20150824 061209 8.75 1.79 20150824 061210 8.66 1.79 20150824 061211 8.58 1.78 20150824 061212 8.48 1.78 20150824 061213 8.39 1.77 20150824 061214 8.30 1.76 20150824 061215 8.24 1.76 20150824 061216 8.18 1.75 20150824 061217 8.14 1.75 20150824 061218 8.10 1.74 20150824 061219 8.18 1.74 20150824 061220 8.28 1.74 20150824 061221 8.37 1.75 20150824 061222 8.47 1.75 20150824 061223 8.59 1.76 20150824 061224 8.69 1.76 20150824 061225 8.83 1.77 20150824 061226 8.99 1.78 20150824 061227 9.17 1.79 20150824 061228 9.36 1.80 20150824 061229 8.73 1.81 20150824 061230 7.87 1.83 20150824 061231 7.01 1.84 20150824 061232 6.24 1.86 20150824 061233 5.54 1.87 20150824 061234 5.04 1.89 20150824 061235 4.86 1.91 20150824 061236 5.09 1.94 20150824 061237 5.73 1.96 20150824 061238 6.71 1.98 20150824 061239 6.64 1.98 20150824 061240 5.95 1.94 20150824 061241 5.07 1.90 20150824 061243 3.86 1.82 20150824 061244 3.37 1.77 20150824 061245 3.00 1.73 20150824 061246 2.75 1.68 20150824 061247 2.57 1.64 20150824 061249 2.44 1.60 20150824 061250 2.60 1.58 20150824 061251 2.81 1.57 20150824 061252 3.01 1.58 20150824 061253 3.16 1.57 20150824 061254 3.29 1.57 20150824 061255 3.38 1.58 20150824 061256 3.45 1.58 20150824 061257 3.49 1.59 20150824 061258 3.49 1.59 20150824 061259 3.47 1.61 20150824 061300 3.54 1.58 20150824 061301 3.73 1.56 20150824 061302 3.86 1.53 20150824 061303 4.01 1.50 20150824 061304 4.18 1.47 20150824 061305 4.38 1.44 20150824 061306 4.61 1.40 20150824 061307 4.80 1.38 20150824 061308 5.16 1.35 20150824 061312 5.63 1.23 20150824 061313 5.59 1.21 20150824 061314 5.55 1.18 20150824 061315 5.50 1.16 20150824 061316 5.44 1.14 20150824 061317 5.38 1.12 20150824 061318 5.31 1.10 20150824 061319 5.22 1.08 20150824 061320 4.89 1.09 20150824 061321 4.41 1.11 20150824 061322 3.95 1.13 20150824 061323 3.51 1.14 20150824 061324 3.09 1.15 20150824 061325 2.67 1.16 20150824 061326 2.26 1.16 20150824 061327 1.87 1.16 20150824 061328 1.50 1.16 20150824 061329 1.14 1.16 20150824 061330 1.34 1.17 20150824 061331 1.90 1.19 20150824 061332 2.50 1.21 20150824 061333 3.11 1.24 20150824 061334 3.72 1.26 20150824 061335 4.23 1.29 20150824 061336 4.72 1.32 20150824 061337 5.19 1.35 20150824 061339 5.69 1.37 20150824 061340 6.13 1.39 20150824 061341 6.44 1.41 20150824 061342 6.69 1.42 20150824 061343 6.99 1.43 20150824 061345 7.68 1.46 20150824 061346 8.08 1.47 20150824 061347 8.49 1.48 20150824 061348 8.91 1.49 20150824 061349 9.36 1.49 20150824 061350 9.82 1.50 20150824 061351 9.92 1.49 20150824 061352 9.75 1.48 20150824 061353 9.60 1.47 20150824 061354 9.44 1.46 20150824 061355 9.28 1.45 20150824 061356 9.12 1.44 20150824 061357 8.97 1.43 20150824 061358 8.81 1.41 20150824 061359 8.67 1.41 20150824 061400 8.52 1.39 20150824 061401 8.24 1.39 20150824 061402 7.88 1.38 20150824 061403 7.60 1.39 20150824 061404 7.31 1.39 20150824 061405 6.98 1.40 20150824 061406 6.66 1.40 20150824 061407 6.33 1.41 20150824 061408 5.98 1.41 20150824 061409 5.62 1.41 20150824 061410 5.25 1.41 20150824 061411 5.13 1.41 20150824 061412 5.20 1.40 20150824 061413 5.25 1.40 20150824 061414 5.31 1.39 20150824 061415 5.35 1.38 20150824 061416 5.39 1.37 20150824 061417 5.44 1.36 20150824 061418 5.46 1.35 20150824 061419 5.48 1.33 20150824 061420 5.49 1.32 20150824 061421 5.64 1.30 20150824 061422 5.90 1.29 20150824 061423 6.18 1.27 20150824 061424 6.45 1.25 20150824 061425 6.72 1.23 20150824 061426 7.00 1.21 20150824 061427 7.28 1.19 20150824 061428 7.58 1.17 20150824 061430 7.87 1.15 20150824 061431 8.15 1.13 20150824 061432 8.12 1.13 20150824 061433 7.93 1.15 20150824 061434 7.74 1.17 20150824 061435 7.62 1.19 20150824 061436 7.45 1.21 20150824 061437 7.28 1.23 20150824 061438 7.13 1.25 20150824 061439 6.99 1.27 20150824 061441 6.77 1.32 20150824 061442 6.56 1.34 20150824 061443 6.21 1.33 20150824 061444 5.85 1.32 20150824 061445 5.50 1.32 20150824 061446 5.18 1.30 20150824 061447 4.84 1.29 20150824 061448 4.49 1.28 20150824 061449 4.15 1.26 20150824 061450 3.81 1.24 20150824 061451 3.50 1.22 20150824 061452 3.12 1.21 20150824 061453 2.74 1.19 20150824 061454 2.52 1.18 20150824 061455 2.53 1.16 20150824 061456 2.81 1.14 20150824 061457 3.30 1.13 20150824 061458 3.97 1.11 20150824 061459 4.77 1.10 20150824 061500 5.60 1.09 20150824 061501 6.44 1.08 20150824 061502 6.91 1.08 20150824 061503 6.96 1.12 20150824 061505 7.09 1.17 20150824 061506 7.16 1.20 20150824 061507 7.18 1.23 20150824 061508 7.25 1.25 20150824 061509 7.30 1.27 20150824 061510 7.34 1.29 20150824 061511 7.36 1.31 20150824 061512 7.29 1.33 20150824 061513 7.08 1.32 20150824 061514 6.87 1.32 20150824 061515 6.65 1.32 20150824 061516 6.43 1.32 20150824 061517 6.21 1.32 20150824 061518 5.99 1.32 20150824 061519 5.76 1.31 20150824 061521 5.53 1.31 20150824 061522 5.30 1.31 20150824 061523 5.04 1.31 20150824 061524 4.75 1.31 20150824 061525 4.52 1.31 20150824 061526 4.36 1.31 20150824 061527 4.19 1.31 20150824 061528 4.08 1.31 20150824 061529 3.96 1.31 20150824 061530 3.90 1.31 20150824 061531 3.90 1.31 20150824 061532 3.96 1.31 20150824 061533 3.97 1.31 20150824 061534 3.72 1.31 20150824 061535 3.47 1.31 20150824 061536 3.24 1.30 20150824 061537 3.00 1.30 20150824 061538 2.82 1.30 20150824 061539 2.60 1.30 20150824 061540 2.38 1.30 20150824 061541 2.18 1.29 20150824 061542 1.98 1.29 20150824 061543 1.84 1.29 20150824 061544 1.73 1.29 20150824 061545 1.68 1.29 20150824 061546 1.67 1.28 20150824 061547 1.72 1.28 20150824 061548 1.81 1.28 20150824 061549 1.92 1.28 20150824 061550 2.05 1.28 20150824 061551 2.19 1.28 20150824 061552 2.34 1.27 20150824 061553 2.45 1.28 20150824 061554 2.50 1.29 20150824 061555 2.49 1.31 20150824 061556 2.43 1.32 20150824 061557 2.45 1.33 20150824 061558 2.42 1.34 20150824 061559 2.40 1.35 20150824 061600 2.41 1.35 20150824 061601 2.45 1.36 20150824 061602 2.55 1.36 20150824 061603 2.53 1.35 20150824 061604 2.38 1.35 20150824 061605 2.28 1.34 20150824 061606 2.22 1.34 20150824 061607 2.21 1.33 20150824 061608 2.24 1.33 20150824 061609 2.32 1.32 20150824 061611 2.44 1.32 20150824 061612 2.58 1.31 20150824 061613 2.69 1.31 20150824 061614 2.87 1.30 20150824 061616 3.22 1.28 20150824 061621 3.91 1.25 20150824 061622 4.02 1.24 20150824 061623 4.12 1.23 20150824 061624 4.21 1.23 20150824 061625 4.31 1.23 20150824 061626 4.44 1.23 20150824 061627 4.58 1.23 20150824 061628 4.75 1.23 20150824 061629 4.94 1.23 20150824 061630 5.14 1.23 20150824 061631 5.34 1.24 20150824 061632 5.55 1.24 20150824 061633 5.76 1.24 20150824 061634 5.88 1.24 20150824 061635 5.88 1.26 20150824 061636 5.88 1.28 20150824 061637 5.90 1.30 20150824 061638 5.92 1.32 20150824 061639 5.95 1.34 20150824 061640 5.98 1.36 20150824 061641 6.02 1.38 20150824 061642 6.07 1.40 20150824 061643 6.13 1.42 20150824 061644 6.05 1.42 20150824 061645 5.88 1.40 20150824 061646 5.71 1.39 20150824 061647 5.55 1.37 20150824 061648 5.38 1.35 20150824 061649 5.22 1.34 20150824 061650 5.07 1.32 20150824 061651 4.91 1.30 20150824 061652 4.80 1.29 20150824 061653 4.75 1.27 20150824 061654 4.77 1.27 20150824 061655 4.80 1.28 20150824 061656 4.89 1.28 20150824 061657 4.99 1.29 20150824 061658 5.10 1.31 20150824 061659 5.16 1.32 20150824 061700 5.29 1.33 20150824 061702 5.43 1.35 20150824 061703 5.58 1.36 20150824 061704 5.75 1.38 20150824 061705 6.02 1.40 20150824 061706 6.48 1.40 20150824 061707 6.96 1.41 20150824 061708 7.45 1.41 20150824 061709 7.87 1.41 20150824 061710 8.39 1.41 20150824 061711 8.92 1.41 20150824 061712 9.46 1.40 20150824 061713 10.02 1.39 20150824 061714 10.49 1.38 20150824 061715 10.93 1.38 20150824 061716 11.24 1.39 20150824 061717 11.52 1.41 20150824 061718 11.76 1.43 20150824 061719 11.89 1.45 20150824 061720 12.07 1.47 20150824 061721 12.15 1.49 20150824 061722 12.14 1.52 20150824 061723 12.16 1.54 20150824 061724 12.16 1.56 20150824 061725 12.17 1.57 20150824 061726 12.18 1.57 20150824 061727 12.21 1.57 20150824 061728 12.25 1.56 20150824 061729 12.29 1.56 20150824 061730 12.33 1.55 20150824 061731 12.38 1.55 20150824 061732 12.44 1.54 20150824 061733 12.51 1.53 20150824 061734 12.58 1.52 20150824 061735 12.53 1.52 20150824 061736 12.39 1.52 20150824 061737 12.25 1.52 20150824 061738 12.08 1.53 20150824 061739 11.90 1.54 20150824 061740 11.70 1.55 20150824 061741 11.49 1.56 20150824 061742 11.30 1.58 20150824 061743 11.06 1.59 20150824 061744 10.80 1.62 20150824 061745 10.51 1.62 20150824 061746 10.21 1.62 20150824 061747 9.95 1.61 20150824 061748 9.64 1.60 20150824 061749 9.36 1.58 20150824 061750 9.12 1.57 20150824 061752 8.88 1.55 20150824 061753 8.62 1.54 20150824 061754 8.35 1.52 20150824 061755 8.09 1.51 20150824 061756 8.04 1.51 20150824 061757 8.16 1.52 20150824 061758 8.23 1.53 20150824 061759 8.27 1.55 20150824 061800 8.28 1.56 20150824 061801 8.25 1.57 20150824 061802 8.27 1.59 20150824 061803 8.19 1.60 20150824 061804 8.07 1.62 20150824 061805 7.91 1.64 20150824 061806 7.76 1.65 20150824 061807 7.45 1.66 20150824 061808 7.14 1.66 20150824 061809 6.83 1.67 20150824 061810 6.53 1.66 20150824 061811 6.34 1.66 20150824 061812 6.04 1.65 20150824 061813 5.75 1.64 20150824 061814 5.47 1.63 20150824 061815 5.19 1.62 20150824 061816 5.04 1.61 20150824 061817 4.85 1.61 20150824 061818 4.87 1.61 20150824 061819 5.07 1.61 20150824 061820 5.32 1.62 20150824 061821 5.58 1.62 20150824 061822 5.90 1.63 20150824 061823 6.23 1.63 20150824 061824 6.57 1.64 20150824 061825 6.90 1.64 20150824 061826 6.93 1.64 20150824 061827 6.80 1.63 20150824 061828 6.69 1.63 20150824 061829 6.59 1.63 20150824 061830 6.50 1.62 20150824 061831 6.43 1.62 20150824 061832 6.37 1.62 20150824 061833 6.32 1.62 20150824 061834 6.27 1.63 20150824 061835 6.24 1.63 20150824 061836 6.19 1.63 20150824 061837 6.13 1.63 20150824 061838 6.05 1.63 20150824 061839 5.96 1.63 20150824 061840 5.88 1.63 20150824 061841 5.77 1.63 20150824 061843 5.65 1.62 20150824 061844 5.52 1.61 20150824 061845 5.37 1.61 20150824 061846 5.26 1.60 20150824 061847 5.70 1.60 20150824 061848 6.58 1.61 20150824 061849 7.43 1.63 20150824 061850 8.26 1.64 20150824 061851 9.02 1.65 20150824 061852 9.79 1.66 20150824 061853 10.52 1.67 20150824 061854 11.22 1.68 20150824 061855 11.89 1.70 20150824 061856 12.54 1.71 20150824 061857 12.46 1.71 20150824 061858 11.91 1.71 20150824 061859 11.36 1.71 20150824 061900 10.82 1.71 20150824 061901 10.30 1.71 20150824 061902 9.76 1.72 20150824 061903 9.22 1.72 20150824 061904 8.68 1.73 20150824 061905 8.15 1.74 20150824 061906 7.62 1.75 20150824 061907 7.46 1.75 20150824 061908 7.52 1.75 20150824 061909 7.61 1.75 20150824 061910 7.72 1.75 20150824 061911 7.85 1.75 20150824 061912 7.99 1.75 20150824 061913 8.16 1.74 20150824 061914 8.34 1.74 20150824 061915 8.44 1.74 20150824 061916 8.51 1.74 20150824 061917 8.59 1.75 20150824 061918 8.62 1.77 20150824 061919 8.66 1.79 20150824 061920 8.72 1.81 20150824 061921 8.80 1.83 20150824 061922 8.92 1.85 20150824 061923 9.02 1.87 20150824 061924 9.15 1.89 20150824 061925 9.29 1.91 20150824 061926 9.44 1.93 20150824 061927 9.74 1.96 20150824 061928 10.13 1.99 20150824 061929 10.55 2.03 20150824 061931 11.44 2.09 20150824 061932 11.92 2.13 20150824 061934 12.39 2.15 20150824 061935 12.91 2.19 20150824 061936 13.45 2.22 20150824 061937 14.01 2.25 20150824 061938 14.02 2.25 20150824 061939 13.62 2.23 20150824 061940 13.15 2.20 20150824 061941 12.69 2.17 20150824 061942 12.21 2.14 20150824 061943 11.72 2.11 20150824 061944 11.26 2.08 20150824 061945 10.80 2.05 20150824 061946 10.31 2.02 20150824 061947 9.86 1.98 20150824 061948 9.72 1.98 20150824 061949 9.79 2.00 20150824 061950 9.84 2.02 20150824 061951 9.86 2.04 20150824 061952 9.87 2.06 20150824 061953 9.87 2.08 20150824 061954 9.84 2.10 20150824 061955 9.80 2.12 20150824 061956 9.74 2.14 20150824 061957 9.68 2.16 20150824 061958 9.61 2.17 20150824 061959 9.52 2.18 20150824 062000 9.44 2.18 20150824 062001 9.36 2.18 20150824 062002 9.28 2.18 20150824 062003 9.24 2.19 20150824 062004 9.16 2.19 20150824 062005 9.09 2.19 20150824 062006 9.02 2.19 20150824 062007 8.94 2.20 20150824 062008 8.93 2.20 20150824 062009 9.05 2.23 20150824 062010 9.14 2.25 20150824 062011 9.28 2.27 20150824 062012 9.40 2.29 20150824 062013 9.51 2.31 20150824 062014 9.60 2.33 20150824 062015 9.67 2.35 20150824 062016 9.76 2.37 20150824 062017 9.82 2.39 20150824 062018 9.76 2.40 20150824 062019 9.55 2.40 20150824 062020 9.39 2.41 20150824 062021 9.26 2.42 20150824 062022 9.17 2.43 20150824 062024 9.11 2.45 20150824 062025 9.09 2.46 20150824 062026 9.12 2.47 20150824 062027 9.19 2.49 20150824 062028 9.30 2.51 20150824 062029 9.39 2.52 20150824 062030 9.37 2.53 20150824 062031 9.38 2.53 20150824 062032 9.39 2.54 20150824 062033 9.40 2.54 20150824 062034 9.42 2.55 20150824 062035 9.44 2.55 20150824 062036 9.48 2.56 20150824 062037 9.48 2.56 20150824 062038 9.54 2.57 20150824 062039 9.43 2.56 20150824 062040 9.12 2.55 20150824 062041 8.82 2.53 20150824 062042 8.52 2.51 20150824 062043 8.22 2.50 20150824 062044 7.91 2.48 20150824 062045 7.61 2.46 20150824 062046 7.32 2.45 20150824 062047 7.02 2.43 20150824 062048 6.72 2.42 20150824 062049 6.52 2.40 20150824 062050 6.43 2.39 20150824 062051 6.33 2.38 20150824 062052 6.22 2.37 20150824 062053 6.10 2.36 20150824 062054 5.96 2.34 20150824 062055 5.82 2.33 20150824 062056 5.67 2.31 20150824 062057 5.53 2.29 20150824 062058 5.41 2.27 20150824 062059 5.34 2.26 20150824 062100 5.26 2.26 20150824 062101 5.19 2.25 20150824 062102 5.12 2.24 20150824 062103 5.05 2.24 20150824 062104 4.99 2.23 20150824 062105 4.95 2.22 20150824 062106 4.93 2.21 20150824 062107 4.90 2.20 20150824 062108 4.88 2.19 20150824 062109 4.85 2.19 20150824 062110 4.86 2.20 20150824 062111 4.93 2.21 20150824 062112 5.04 2.22 20150824 062113 5.18 2.23 20150824 062115 5.36 2.24 20150824 062116 5.56 2.24 20150824 062117 5.79 2.25 20150824 062118 6.03 2.25 20150824 062119 6.26 2.25 20150824 062120 6.43 2.25 20150824 062121 6.31 2.24 20150824 062122 6.19 2.23 20150824 062123 6.07 2.22 20150824 062124 5.95 2.21 20150824 062125 5.83 2.21 20150824 062126 5.75 2.20 20150824 062127 5.65 2.19 20150824 062128 5.55 2.19 20150824 062129 5.47 2.18 20150824 062130 5.33 2.17 20150824 062131 4.95 2.14 20150824 062132 4.57 2.12 20150824 062133 4.27 2.09 20150824 062134 3.98 2.06 20150824 062135 3.71 2.03 20150824 062136 3.46 2.01 20150824 062137 3.22 1.99 20150824 062138 3.00 1.97 20150824 062139 2.81 1.95 20150824 062140 2.69 1.94 20150824 062141 2.79 1.93 20150824 062142 2.94 1.93 20150824 062143 3.13 1.93 20150824 062144 3.35 1.93 20150824 062145 3.61 1.92 20150824 062146 3.89 1.92 20150824 062147 4.17 1.92 20150824 062148 4.44 1.92 20150824 062149 4.78 1.91 20150824 062150 5.14 1.91 20150824 062151 5.41 1.90 20150824 062152 5.69 1.89 20150824 062153 5.98 1.88 20150824 062154 6.29 1.87 20150824 062155 6.61 1.86 20150824 062156 6.94 1.86 20150824 062157 7.28 1.85 20150824 062158 7.63 1.85 20150824 062159 7.77 1.83 20150824 062200 7.98 1.82 20150824 062201 8.02 1.80 20150824 062202 8.10 1.79 20150824 062203 8.21 1.78 20150824 062205 8.36 1.77 20150824 062206 8.55 1.76 20150824 062207 8.78 1.76 20150824 062208 9.04 1.76 20150824 062209 9.34 1.76 20150824 062210 9.67 1.76 20150824 062211 10.04 1.77 20150824 062212 10.19 1.75 20150824 062213 10.40 1.73 20150824 062214 10.67 1.72 20150824 062215 10.98 1.70 20150824 062216 11.35 1.69 20150824 062217 11.70 1.68 20150824 062218 12.16 1.67 20150824 062219 12.60 1.66 20150824 062220 13.15 1.65 20150824 062221 13.75 1.65 20150824 062222 14.00 1.64 20150824 062223 14.17 1.63 20150824 062224 14.36 1.63 20150824 062225 14.56 1.63 20150824 062226 14.73 1.64 20150824 062227 14.91 1.65 20150824 062228 15.10 1.66 20150824 062229 15.30 1.67 20150824 062230 15.51 1.69 20150824 062231 15.73 1.71 20150824 062232 15.60 1.67 20150824 062233 15.37 1.62 20150824 062234 15.14 1.57 20150824 062235 14.89 1.52 20150824 062236 14.64 1.48 20150824 062237 14.37 1.44 20150824 062238 14.09 1.40 20150824 062239 13.80 1.37 20150824 062240 13.49 1.34 20150824 062241 13.16 1.31 20150824 062242 13.11 1.25 20150824 062244 13.24 1.17 20150824 062249 13.04 0.88 20150824 062250 12.90 0.81 20150824 062254 13.20 0.67 20150824 062256 13.47 0.67 20150824 062257 13.76 0.69 20150824 062258 14.07 0.71 20150824 062259 14.41 0.74 20150824 062300 14.76 0.78 20150824 062301 15.13 0.83 20150824 062317 13.50 1.87 20150824 062318 13.60 1.96 20150824 062319 13.70 2.04 20150824 062320 13.81 2.12 20150824 062321 13.92 2.20 20150824 062322 14.01 2.28 20150824 062323 14.09 2.34 20150824 062324 14.22 2.39 20150824 062325 14.36 2.43 20150824 062326 14.52 2.48 20150824 062327 14.69 2.53 20150824 062328 14.89 2.57 20150824 062329 15.10 2.62 20150824 062330 15.33 2.66 20150824 062331 15.57 2.70 20150824 062332 15.83 2.74 20150824 062333 16.06 2.77 20150824 062334 16.07 2.79 20150824 062335 16.08 2.80 20150824 062336 16.07 2.82 20150824 062337 16.06 2.83 20150824 062338 16.03 2.84 20150824 062339 16.00 2.86 20150824 062340 15.97 2.87 20150824 062341 15.92 2.89 20150824 062342 15.80 2.91 20150824 062343 15.69 2.93 20150824 062344 15.49 2.93 20150824 062345 15.25 2.94 20150824 062347 15.02 2.95 20150824 062348 14.78 2.97 20150824 062349 14.52 2.98 20150824 062350 14.26 2.99 20150824 062351 13.98 3.00 20150824 062352 13.69 3.02 20150824 062353 13.38 3.03 20150824 062354 13.07 3.05 20150824 062355 12.98 3.06 20150824 062356 12.88 3.08 20150824 062357 12.79 3.09 20150824 062358 12.70 3.11 20150824 062359 12.61 3.12 20150824 062400 12.48 3.13 20150824 062401 12.39 3.14 20150824 062402 12.31 3.15 20150824 062403 12.22 3.15 20150824 062404 12.14 3.16 20150824 062405 12.12 3.14 20150824 062406 12.12 3.12 20150824 062407 12.13 3.10 20150824 062408 12.14 3.07 20150824 062409 12.12 3.04 20150824 062410 12.09 3.02 20150824 062411 12.01 2.99 20150824 062412 11.96 2.96 20150824 062413 11.90 2.93 20150824 062414 11.83 2.91 20150824 062415 11.75 2.89 20150824 062416 11.67 2.89 20150824 062417 11.61 2.90 20150824 062418 11.56 2.90 20150824 062419 11.53 2.90 20150824 062420 11.50 2.91 20150824 062421 11.45 2.92 20150824 062422 11.44 2.93 20150824 062423 11.43 2.93 20150824 062424 11.44 2.95 20150824 062425 11.37 2.95 20150824 062426 11.18 2.95 20150824 062427 11.01 2.94 20150824 062428 10.84 2.94 20150824 062429 10.66 2.93 20150824 062430 10.50 2.93 20150824 062431 10.35 2.93 20150824 062432 10.21 2.92 20150824 062433 10.09 2.92 20150824 062434 9.98 2.91 20150824 062435 9.88 2.90 20150824 062437 9.75 2.89 20150824 062438 9.68 2.87 20150824 062439 9.67 2.86 20150824 062440 9.71 2.84 20150824 062441 9.80 2.83 20150824 062442 9.91 2.81 20150824 062443 10.06 2.80 20150824 062444 10.25 2.79 20150824 062445 10.42 2.77 20150824 062446 10.68 2.76 20150824 062447 11.18 2.74 20150824 062448 11.83 2.71 20150824 062449 12.53 2.69 20150824 062450 13.34 2.67 20150824 062451 14.13 2.65 20150824 062452 14.98 2.63 20150824 062453 15.86 2.62 20150824 062454 16.79 2.60 20150824 062455 17.52 2.59 20150824 062456 18.20 2.58 20150824 062457 18.31 2.58 20150824 062458 18.39 2.59 20150824 062459 18.49 2.59 20150824 062500 18.60 2.59 20150824 062501 18.71 2.59 20150824 062502 18.80 2.60 20150824 062503 18.90 2.60 20150824 062504 19.01 2.60 20150824 062505 19.12 2.61 20150824 062506 19.23 2.61 20150824 062507 19.07 2.60 20150824 062508 18.88 2.60 20150824 062509 18.64 2.58 20150824 062510 18.38 2.57 20150824 062511 18.09 2.56 20150824 062512 17.74 2.54 20150824 062513 17.40 2.52 20150824 062514 17.05 2.50 20150824 062515 16.67 2.48 20150824 062516 16.20 2.46 20150824 062517 15.69 2.44 20150824 062518 15.22 2.43 20150824 062519 14.69 2.42 20150824 062520 14.18 2.41 20150824 062521 13.62 2.40 20150824 062522 13.16 2.39 20150824 062523 12.72 2.38 20150824 062524 12.30 2.37 20150824 062525 11.85 2.35 20150824 062526 11.49 2.34 20150824 062528 10.98 2.32 20150824 062529 9.52 2.24 20150824 062530 8.04 2.15 20150824 062531 6.47 2.05 20150824 062532 4.97 1.96 20150824 062533 3.53 1.86 20150824 062534 2.33 1.75 20150824 062535 2.11 1.64 20150824 062536 3.10 1.52 20150824 062537 4.35 1.43 20150824 062538 6.02 1.31 20150824 062539 9.40 0.96 20150824 062540 12.80 0.61 20150824 062541 16.38 0.22 20150824 062542 20.17 -0.20 20150824 062543 23.74 -0.61 20150824 062544 27.31 -1.02 20150824 062545 30.88 -1.45 20150824 062546 34.01 -1.86 20150824 062547 37.55 -2.30 20150824 062548 41.09 -2.76 20150824 062549 40.21 -2.87 20150824 062551 36.13 -2.88 20150824 062552 33.88 -2.83 20150824 062553 31.64 -2.78 20150824 062554 29.73 -2.71 20150824 062555 27.24 -2.59 20150824 062556 24.71 -2.44 20150824 062557 22.16 -2.27 20150824 062558 19.58 -2.07 20150824 062559 17.60 -1.81 20150824 062600 16.08 -1.49 20150824 062601 14.66 -1.18 20150824 062602 13.64 -0.92 20150824 062603 12.89 -0.55 20150824 062604 12.22 -0.20 20150824 062605 11.83 0.15 20150824 062606 11.95 0.53 20150824 062607 12.24 0.87 20150824 062608 12.87 1.22 20150824 062609 13.63 1.52 20150824 062610 13.75 1.66 20150824 062611 13.76 1.81 20150824 062612 13.83 1.98 20150824 062613 13.71 2.11 20150824 062614 13.53 2.24 20150824 062615 13.40 2.38 20150824 062616 13.13 2.49 20150824 062617 12.92 2.58 20150824 062619 12.66 2.69 20150824 062620 12.34 2.78 20150824 062621 12.03 2.74 20150824 062622 11.77 2.71 20150824 062623 11.47 2.67 20150824 062624 11.19 2.62 20150824 062625 10.87 2.57 20150824 062626 10.63 2.52 20150824 062627 10.38 2.47 20150824 062628 10.21 2.42 20150824 062629 10.12 2.37 20150824 062630 10.14 2.32 20150824 062631 10.16 2.33 20150824 062632 10.20 2.36 20150824 062633 10.27 2.39 20150824 062634 10.34 2.42 20150824 062635 10.43 2.45 20150824 062636 10.55 2.49 20150824 062637 10.68 2.53 20150824 062638 10.83 2.58 20150824 062639 10.99 2.62 20150824 062640 11.13 2.65 20150824 062641 11.31 2.68 20150824 062642 11.46 2.68 20150824 062643 11.62 2.67 20150824 062644 11.77 2.66 20150824 062645 11.91 2.65 20150824 062646 12.06 2.65 20150824 062647 12.25 2.64 20150824 062648 12.48 2.63 20150824 062649 12.70 2.62 20150824 062650 12.96 2.62 20150824 062651 13.17 2.61 20150824 062652 13.16 2.64 20150824 062653 13.18 2.66 20150824 062654 13.14 2.68 20150824 062656 13.06 2.73 20150824 062657 13.01 2.76 20150824 062658 12.93 2.78 20150824 062659 12.88 2.81 20150824 062700 12.79 2.83 20150824 062701 12.70 2.86 20150824 062702 12.65 2.87 20150824 062703 12.62 2.87 20150824 062704 12.59 2.88 20150824 062705 12.56 2.88 20150824 062706 12.59 2.89 20150824 062707 12.66 2.88 20150824 062709 12.75 2.88 20150824 062710 12.78 2.88 20150824 062711 12.83 2.87 20150824 062712 12.83 2.87 20150824 062713 12.82 2.86 20150824 062714 12.70 2.83 20150824 062715 12.57 2.81 20150824 062716 12.40 2.79 20150824 062717 12.19 2.76 20150824 062718 12.00 2.74 20150824 062719 11.72 2.72 20150824 062720 11.42 2.69 20150824 062721 11.06 2.67 20150824 062722 10.70 2.64 20150824 062723 10.30 2.62 20150824 062724 10.10 2.60 20150824 062725 9.86 2.58 20150824 062726 9.68 2.56 20150824 062727 9.52 2.53 20150824 062728 9.46 2.49 20150824 062729 9.46 2.46 20150824 062730 9.44 2.43 20150824 062731 9.46 2.40 20150824 062732 9.49 2.37 20150824 062733 9.56 2.35 20150824 062734 9.58 2.34 20150824 062735 9.64 2.34 20150824 062736 9.64 2.34 20150824 062737 9.68 2.33 20150824 062738 9.72 2.32 20150824 062739 9.72 2.31 20150824 062740 9.77 2.30 20150824 062741 9.77 2.29 20150824 062742 9.81 2.28 20150824 062743 9.81 2.26 20150824 062744 9.85 2.24 20150824 062745 9.92 2.23 20150824 062746 9.95 2.21 20150824 062747 9.89 2.18 20150824 062748 9.80 2.16 20150824 062749 9.68 2.13 20150824 062750 9.60 2.11 20150824 062751 9.49 2.08 20150824 062752 9.38 2.05 20150824 062753 9.30 2.03 20150824 062754 9.20 2.00 20150824 062755 9.16 1.99 20150824 062756 9.12 1.97 20150824 062757 9.10 1.96 20150824 062758 9.11 1.95 20150824 062800 9.13 1.94 20150824 062801 9.15 1.93 20150824 062802 9.21 1.93 20150824 062803 9.29 1.93 20150824 062804 9.37 1.93 20150824 062805 9.48 1.93 20150824 062806 9.60 1.93 20150824 062807 9.78 1.92 20150824 062808 10.03 1.91 20150824 062809 10.28 1.91 20150824 062810 10.48 1.91 20150824 062811 10.71 1.91 20150824 062812 10.96 1.91 20150824 062813 11.17 1.91 20150824 062814 11.43 1.92 20150824 062815 11.69 1.93 20150824 062816 11.89 1.93 20150824 062817 11.90 1.94 20150824 062818 11.88 1.94 20150824 062819 11.79 1.94 20150824 062820 11.73 1.94 20150824 062821 11.61 1.93 20150824 062822 11.44 1.93 20150824 062823 11.24 1.92 20150824 062824 11.00 1.91 20150824 062825 10.78 1.90 20150824 062826 10.59 1.90 20150824 062827 10.63 1.90 20150824 062828 10.81 1.90 20150824 062829 10.95 1.90 20150824 062830 11.16 1.90 20150824 062831 11.40 1.91 20150824 062832 11.61 1.90 20150824 062833 11.90 1.91 20150824 062834 12.18 1.91 20150824 062835 12.51 1.92 20150824 062836 12.79 1.91 20150824 062837 13.14 1.92 20150824 062838 13.36 1.93 20150824 062839 13.55 1.95 20150824 062840 13.65 1.95 20150824 062841 13.78 1.96 20150824 062842 13.87 1.96 20150824 062843 13.92 1.95 20150824 062844 13.88 1.94 20150824 062845 13.82 1.93 20150824 062846 13.75 1.92 20150824 062847 13.71 1.90 20150824 062848 13.56 1.89 20150824 062850 13.37 1.88 20150824 062851 13.21 1.88 20150824 062852 13.12 1.87 20150824 062853 13.01 1.87 20150824 062854 12.89 1.87 20150824 062855 12.82 1.88 20150824 062856 12.81 1.88 20150824 062857 12.79 1.88 20150824 062858 12.79 1.89 20150824 062859 12.79 1.90 20150824 062900 12.90 1.90 20150824 062901 12.98 1.90 20150824 062902 13.05 1.90 20150824 062903 12.97 1.90 20150824 062904 12.84 1.89 20150824 062905 12.71 1.89 20150824 062906 12.54 1.89 20150824 062907 12.35 1.89 20150824 062908 12.16 1.89 20150824 062909 11.94 1.89 20150824 062910 11.77 1.90 20150824 062911 11.71 1.90 20150824 062912 11.65 1.90 20150824 062913 11.62 1.90 20150824 062914 11.62 1.90 20150824 062915 11.64 1.90 20150824 062916 11.71 1.90 20150824 062917 11.82 1.89 20150824 062918 11.97 1.89 20150824 062919 12.11 1.89 20150824 062920 12.33 1.89 20150824 062921 12.18 1.86 20150824 062922 12.04 1.84 20150824 062923 11.90 1.82 20150824 062924 11.75 1.80 20150824 062925 11.59 1.78 20150824 062926 11.45 1.76 20150824 062927 11.28 1.74 20150824 062928 11.11 1.73 20150824 062929 10.94 1.72 20150824 062930 10.78 1.71 20150824 062931 10.62 1.71 20150824 062932 10.42 1.72 20150824 062933 10.26 1.73 20150824 062934 10.09 1.75 20150824 062935 9.94 1.77 20150824 062936 9.82 1.78 20150824 062937 9.72 1.79 20150824 062938 9.59 1.81 20150824 062939 9.45 1.83 20150824 062941 9.30 1.84 20150824 062942 9.11 1.86 20150824 062943 8.92 1.86 20150824 062944 8.77 1.86 20150824 062945 8.66 1.86 20150824 062946 8.58 1.86 20150824 062947 8.55 1.86 20150824 062948 8.55 1.86 20150824 062949 8.60 1.86 20150824 062950 8.70 1.86 20150824 062951 8.85 1.86 20150824 062952 9.01 1.86 20150824 062953 9.17 1.86 20150824 062954 9.07 1.86 20150824 062955 8.94 1.86 20150824 062956 8.67 1.86 20150824 062957 8.43 1.87 20150824 062958 8.24 1.88 20150824 062959 8.07 1.88 20150824 063000 7.92 1.90 20150824 063001 7.82 1.91 20150824 063002 7.73 1.92 20150824 063003 7.67 1.94 20150824 063004 7.63 1.96 20150824 063005 7.60 1.98 20150824 063006 7.59 1.99 20150824 063007 7.61 2.00 20150824 063008 7.66 2.01 20150824 063009 7.73 2.02 20150824 063010 7.84 2.03 20150824 063011 7.96 2.03 20150824 063012 8.00 2.04 20150824 063013 8.05 2.06 20150824 063014 8.08 2.07 20150824 063015 8.13 2.08 20150824 063016 8.16 2.09 20150824 063017 8.17 2.09 20150824 063018 8.17 2.10 20150824 063019 8.16 2.10 20150824 063020 8.13 2.10 20150824 063021 8.10 2.09 20150824 063022 8.03 2.09 20150824 063023 7.97 2.08 20150824 063024 7.89 2.07 20150824 063025 7.83 2.07 20150824 063026 7.82 2.08 20150824 063027 7.82 2.10 20150824 063028 8.11 2.14 20150824 063029 8.32 2.16 20150824 063030 8.57 2.18 20150824 063032 8.81 2.21 20150824 063033 9.03 2.23 20150824 063034 9.32 2.25 20150824 063035 9.57 2.26 20150824 063036 9.80 2.27 20150824 063037 10.05 2.28 20150824 063038 10.23 2.29 20150824 063039 10.34 2.30 20150824 063040 10.40 2.30 20150824 063041 10.40 2.31 20150824 063042 10.35 2.32 20150824 063043 10.21 2.32 20150824 063044 10.12 2.33 20150824 063045 10.04 2.33 20150824 063046 9.95 2.34 20150824 063047 9.87 2.35 20150824 063048 9.95 2.35 20150824 063049 10.14 2.35 20150824 063050 10.30 2.34 20150824 063051 10.48 2.34 20150824 063052 10.62 2.33 20150824 063053 10.79 2.32 20150824 063054 10.94 2.31 20150824 063055 11.06 2.30 20150824 063056 11.19 2.28 20150824 063057 11.31 2.26 20150824 063058 11.39 2.24 20150824 063059 11.39 2.25 20150824 063100 11.28 2.29 20150824 063101 11.22 2.31 20150824 063102 11.18 2.34 20150824 063103 11.11 2.36 20150824 063104 11.11 2.38 20150824 063105 11.11 2.40 20150824 063106 11.10 2.41 20150824 063107 11.13 2.43 20150824 063108 11.16 2.44 20150824 063119 11.69 2.40 20150824 063125 10.07 2.36 20150824 063126 9.70 2.34 20150824 063127 9.22 2.32 20150824 063128 8.80 2.30 20150824 063129 8.27 2.28 20150824 063130 8.22 2.26 20150824 063134 8.14 2.29 20150824 063137 7.69 2.33 20150824 063139 7.10 2.35 20150824 063140 6.72 2.36 20150824 063141 6.27 2.37 20150824 063142 5.70 2.39 20150824 063143 5.26 2.40 20150824 063147 5.18 2.41 20150824 063150 4.83 2.42 20150824 063151 4.58 2.42 20150824 063155 3.76 2.44 20150824 063159 3.77 2.50 20150824 063200 3.78 2.50 20150824 063201 3.78 2.51 20150824 063202 3.75 2.51 20150824 063203 3.72 2.51 20150824 063204 3.65 2.51 20150824 063205 3.50 2.51 20150824 063206 3.29 2.52 20150824 063207 3.00 2.54 20150824 063208 2.73 2.56 20150824 063209 2.45 2.58 20150824 063210 2.27 2.61 20150824 063211 2.18 2.64 20150824 063213 2.26 2.66 20150824 063214 2.47 2.69 20150824 063215 2.69 2.71 20150824 063216 3.02 2.73 20150824 063217 3.26 2.73 20150824 063218 3.47 2.72 20150824 063219 3.62 2.72 20150824 063220 3.80 2.71 20150824 063221 3.93 2.70 20150824 063222 4.10 2.69 20150824 063223 4.22 2.68 20150824 063224 4.38 2.67 20150824 063225 4.48 2.66 20150824 063226 4.62 2.66 20150824 063227 4.73 2.66 20150824 063228 4.84 2.67 20150824 063229 4.71 2.68 20150824 063230 4.56 2.69 20150824 063231 4.45 2.70 20150824 063232 4.31 2.71 20150824 063233 4.20 2.71 20150824 063234 4.07 2.71 20150824 063235 3.97 2.71 20150824 063236 3.85 2.71 20150824 063237 3.76 2.70 20150824 063238 3.66 2.69 20150824 063239 3.57 2.70 20150824 063240 3.47 2.71 20150824 063241 3.38 2.72 20150824 063242 3.26 2.73 20150824 063243 3.17 2.74 20150824 063244 3.05 2.75 20150824 063245 2.96 2.77 20150824 063246 2.86 2.79 20150824 063247 2.78 2.82 20150824 063248 2.71 2.84 20150824 063249 2.67 2.87 20150824 063250 2.65 2.90 20150824 063251 2.56 2.91 20150824 063252 2.49 2.90 20150824 063253 2.43 2.89 20150824 063254 2.42 2.89 20150824 063255 2.41 2.89 20150824 063256 2.43 2.89 20150824 063257 2.44 2.90 20150824 063258 2.48 2.91 20150824 063259 2.49 2.93 20150824 063300 2.52 2.95 20150824 063301 2.56 2.97 20150824 063303 2.68 2.98 20150824 063304 2.87 2.97 20150824 063305 3.06 2.96 20150824 063306 3.26 2.95 20150824 063307 3.46 2.95 20150824 063308 3.70 2.95 20150824 063309 3.90 2.96 20150824 063310 4.10 2.96 20150824 063311 4.30 2.97 20150824 063312 4.50 2.97 20150824 063313 4.70 2.98 20150824 063314 4.93 3.00 20150824 063315 5.20 3.02 20150824 063316 5.48 3.04 20150824 063317 5.75 3.05 20150824 063318 5.94 3.06 20150824 063319 6.16 3.08 20150824 063320 6.36 3.09 20150824 063321 6.58 3.11 20150824 063322 6.78 3.13 20150824 063323 7.01 3.16 20150824 063324 7.24 3.19 20150824 063325 7.45 3.22 20150824 063326 7.61 3.23 20150824 063327 7.81 3.25 20150824 063328 8.07 3.28 20150824 063329 8.23 3.28 20150824 063330 8.32 3.29 20150824 063331 8.39 3.30 20150824 063332 8.46 3.30 20150824 063333 8.51 3.31 20150824 063334 8.55 3.31 20150824 063335 8.54 3.32 20150824 063336 8.53 3.33 20150824 063337 8.34 3.34 20150824 063338 8.08 3.36 20150824 063339 7.77 3.38 20150824 063340 7.52 3.40 20150824 063341 7.42 3.41 20150824 063342 7.32 3.44 20150824 063343 7.26 3.46 20150824 063344 7.22 3.48 20150824 063345 7.20 3.50 20150824 063346 7.21 3.52 20150824 063347 7.27 3.54 20150824 063348 7.30 3.56 20150824 063349 7.44 3.58 20150824 063350 7.66 3.60 20150824 063351 7.87 3.62 20150824 063352 8.43 3.64 20150824 063354 9.07 3.65 20150824 063355 9.74 3.66 20150824 063356 10.60 3.67 20150824 063357 11.37 3.67 20150824 063358 12.31 3.67 20150824 063359 13.12 3.67 20150824 063400 14.18 3.67 20150824 063401 15.13 3.67 20150824 063402 16.28 3.67 20150824 063403 17.32 3.68 20150824 063404 18.30 3.69 20150824 063405 18.90 3.71 20150824 063406 19.57 3.73 20150824 063407 20.03 3.74 20150824 063408 20.49 3.77 20150824 063409 20.83 3.78 20150824 063410 21.16 3.80 20150824 063411 21.35 3.82 20150824 063412 21.52 3.84 20150824 063413 21.48 3.87 20150824 063414 21.42 3.88 20150824 063415 21.21 3.89 20150824 063416 20.77 3.90 20150824 063417 20.31 3.92 20150824 063418 19.87 3.93 20150824 063419 19.48 3.94 20150824 063420 19.01 3.97 20150824 063421 18.57 3.99 20150824 063422 18.19 4.01 20150824 063423 17.72 4.04 20150824 063424 17.35 4.05 20150824 063425 17.14 4.05 20150824 063426 16.76 4.04 20150824 063427 16.37 4.01 20150824 063428 16.10 3.99 20150824 063429 15.79 3.97 20150824 063430 15.56 3.95 20150824 063431 15.34 3.94 20150824 063432 15.24 3.93 20150824 063433 15.12 3.92 20150824 063434 15.09 3.92 20150824 063435 15.07 3.92 20150824 063436 14.87 3.93 20150824 063437 14.20 3.96 20150824 063438 13.53 4.00 20150824 063439 12.90 4.03 20150824 063440 12.29 4.05 20150824 063441 11.82 4.07 20150824 063442 11.25 4.09 20150824 063443 10.70 4.11 20150824 063445 10.16 4.13 20150824 063446 9.65 4.14 20150824 063447 9.15 4.15 20150824 063448 9.00 4.16 20150824 063449 9.01 4.17 20150824 063450 9.00 4.18 20150824 063451 8.99 4.19 20150824 063452 9.01 4.20 20150824 063453 9.01 4.21 20150824 063454 9.00 4.22 20150824 063455 8.99 4.23 20150824 063456 8.98 4.24 20150824 063457 8.97 4.25 20150824 063458 9.11 4.25 20150824 063459 9.34 4.24 20150824 063500 9.57 4.23 20150824 063501 9.85 4.21 20150824 063502 10.12 4.19 20150824 063503 10.34 4.18 20150824 063504 10.52 4.16 20150824 063505 10.67 4.16 20150824 063506 10.77 4.15 20150824 063507 10.84 4.15 20150824 063508 10.66 4.15 20150824 063509 10.31 4.15 20150824 063510 9.91 4.15 20150824 063511 9.46 4.15 20150824 063512 8.89 4.16 20150824 063513 7.81 4.15 20150824 063514 6.38 4.15 20150824 063515 4.98 4.15 20150824 063516 3.42 4.15 20150824 063517 1.73 4.15 20150824 063518 1.14 4.13 20150824 063519 4.48 4.11 20150824 063520 8.07 4.09 20150824 063521 11.57 4.07 20150824 063523 19.20 4.04 20150824 063524 23.83 4.02 20150824 063525 27.09 4.00 20150824 063526 30.19 3.98 20150824 063527 32.65 3.97 20150824 063528 32.88 3.97 20150824 063529 32.71 3.98 20150824 063530 32.25 3.99 20150824 063531 31.32 4.00 20150824 063532 30.26 4.02 20150824 063533 28.93 4.04 20150824 063535 27.09 4.06 20150824 063536 25.25 4.09 20150824 063537 23.20 4.11 20150824 063538 21.20 4.10 20150824 063539 19.68 4.07 20150824 063540 18.46 4.05 20150824 063541 17.33 4.04 20150824 063542 16.59 4.03 20150824 063543 16.01 4.03 20150824 063544 15.74 4.04 20150824 063545 15.67 4.05 20150824 063546 15.79 4.07 20150824 063547 16.14 4.09 20150824 063548 16.65 4.10 20150824 063549 17.07 4.12 20150824 063550 17.56 4.12 20150824 063551 17.96 4.11 20150824 063552 18.45 4.10 20150824 063553 18.95 4.11 20150824 063554 19.37 4.12 20150824 063555 19.88 4.13 20150824 063556 20.01 4.16 20150824 063557 19.92 4.20 20150824 063558 19.81 4.23 20150824 063559 19.66 4.27 20150824 063600 19.47 4.32 20150824 063601 19.28 4.37 20150824 063602 19.00 4.41 20150824 063603 18.67 4.44 20150824 063604 18.41 4.47 20150824 063605 18.01 4.48 20150824 063606 17.58 4.49 20150824 063607 17.14 4.50 20150824 063608 16.75 4.52 20150824 063609 16.43 4.54 20150824 063610 16.15 4.58 20150824 063611 15.96 4.62 20150824 063612 15.87 4.66 20150824 063613 15.86 4.71 20150824 063614 15.93 4.75 20150824 063615 16.00 4.77 20150824 063616 16.12 4.79 20150824 063617 16.31 4.80 20150824 063618 16.50 4.81 20150824 063619 16.83 4.82 20150824 063620 17.22 4.84 20150824 063621 17.67 4.85 20150824 063622 18.04 4.86 20150824 063623 18.20 4.87 20150824 063624 18.40 4.88 20150824 063626 18.57 4.89 20150824 063627 18.81 4.91 20150824 063628 19.06 4.93 20150824 063629 19.30 4.94 20150824 063630 19.55 4.95 20150824 063631 19.80 4.96 20150824 063632 19.83 4.94 20150824 063633 19.84 4.93 20150824 063634 19.86 4.91 20150824 063635 19.91 4.90 20150824 063636 19.98 4.89 20150824 063637 20.08 4.88 20150824 063638 20.19 4.87 20150824 063639 20.33 4.87 20150824 063640 20.37 4.88 20150824 063641 20.33 4.88 20150824 063642 20.27 4.89 20150824 063643 20.24 4.89 20150824 063644 20.26 4.90 20150824 063645 20.32 4.90 20150824 063646 20.41 4.90 20150824 063647 20.54 4.91 20150824 063648 20.67 4.91 20150824 063649 20.81 4.91 20150824 063650 20.88 4.92 20150824 063651 20.90 4.92 20150824 063652 20.86 4.92 20150824 063653 20.76 4.93 20150824 063654 20.60 4.93 20150824 063655 20.42 4.93 20150824 063656 20.30 4.93 20150824 063657 20.27 4.93 20150824 063658 20.23 4.94 20150824 063659 20.16 4.94 20150824 063701 19.99 4.94 20150824 063702 19.87 4.94 20150824 063703 19.73 4.94 20150824 063704 19.61 4.94 20150824 063705 19.55 4.94 20150824 063707 19.55 4.95 20150824 063708 19.52 4.94 20150824 063709 19.47 4.93 20150824 063710 19.38 4.91 20150824 063711 19.26 4.90 20150824 063712 19.05 4.89 20150824 063713 18.72 4.88 20150824 063714 18.42 4.88 20150824 063715 18.10 4.89 20150824 063717 17.86 4.89 20150824 063718 17.56 4.90 20150824 063719 17.29 4.91 20150824 063720 17.00 4.93 20150824 063721 16.76 4.92 20150824 063722 16.30 4.91 20150824 063723 15.86 4.89 20150824 063724 15.45 4.88 20150824 063725 15.10 4.88 20150824 063726 14.72 4.88 20150824 063727 14.34 4.89 20150824 063728 14.00 4.89 20150824 063729 13.76 4.89 20150824 063730 13.48 4.89 20150824 063731 13.22 4.88 20150824 063732 13.03 4.88 20150824 063733 12.82 4.88 20150824 063734 12.63 4.88 20150824 063735 12.62 4.88 20150824 063736 12.89 4.89 20150824 063737 13.15 4.89 20150824 063738 13.37 4.90 20150824 063739 13.59 4.91 20150824 063740 13.82 4.91 20150824 063741 14.04 4.92 20150824 063742 14.22 4.92 20150824 063743 14.34 4.93 20150824 063744 14.44 4.93 20150824 063745 14.53 4.93 20150824 063746 14.66 4.94 20150824 063747 14.78 4.94 20150824 063748 14.95 4.94 20150824 063749 15.20 4.93 20150824 063750 15.32 4.91 20150824 063751 15.33 4.88 20150824 063752 15.34 4.85 20150824 063753 15.31 4.83 20150824 063754 15.33 4.80 20150824 063755 15.30 4.79 20150824 063756 15.32 4.78 20150824 063757 15.43 4.77 20150824 063758 15.62 4.78 20150824 063759 15.79 4.78 20150824 063800 15.89 4.78 20150824 063801 15.95 4.77 20150824 063802 15.92 4.76 20150824 063803 15.79 4.75 20150824 063804 15.65 4.73 20150824 063805 15.61 4.72 20150824 063807 15.57 4.71 20150824 063808 15.57 4.69 20150824 063809 15.58 4.68 20150824 063810 15.61 4.67 20150824 063811 15.65 4.65 20150824 063812 15.67 4.64 20150824 063813 15.71 4.63 20150824 063814 15.74 4.61 20150824 063815 15.82 4.60 20150824 063816 15.93 4.58 20150824 063817 16.06 4.57 20150824 063818 15.92 4.56 20150824 063819 15.73 4.55 20150824 063820 15.40 4.53 20150824 063821 15.17 4.52 20150824 063822 14.84 4.51 20150824 063823 14.61 4.49 20150824 063824 14.29 4.48 20150824 063825 14.07 4.47 20150824 063826 13.83 4.46 20150824 063827 13.46 4.44 20150824 063828 13.15 4.43 20150824 063829 12.69 4.41 20150824 063830 12.33 4.40 20150824 063831 11.82 4.38 20150824 063832 11.55 4.35 20150824 063833 11.31 4.30 20150824 063834 11.25 4.25 20150824 063835 11.18 4.20 20150824 063836 10.91 4.15 20150824 063837 10.83 4.10 20150824 063838 10.59 4.05 20150824 063839 10.32 4.01 20150824 063840 10.03 3.97 20150824 063841 9.53 3.92 20150824 063842 9.18 3.88 20150824 063843 8.62 3.82 20150824 063844 8.27 3.76 20150824 063845 8.24 3.72 20150824 063846 8.66 3.71 20150824 063847 8.83 3.70 20150824 063848 8.86 3.69 20150824 063849 8.72 3.67 20150824 063850 8.91 3.64 20150824 063851 9.13 3.61 20150824 063852 8.63 3.53 20150824 063853 8.53 3.46 20150824 063854 8.49 3.39 20150824 063855 8.28 3.31 20150824 063856 8.40 3.24 20150824 063858 8.60 3.17 20150824 063859 8.47 3.10 20150824 063900 8.60 3.05 20150824 063901 8.83 3.00 20150824 063902 9.17 2.96 20150824 063903 8.30 2.95 20150824 063904 7.61 2.94 20150824 063905 7.02 2.95 20150824 063906 6.26 2.95 20150824 063907 5.95 2.95 20150824 063908 5.74 2.95 20150824 063909 5.64 2.93 20150824 063910 5.25 2.91 20150824 063911 5.24 2.89 20150824 063912 4.98 2.88 20150824 063913 4.90 2.88 20150824 063914 4.98 2.88 20150824 063915 5.12 2.88 20150824 063916 5.51 2.88 20150824 063917 5.91 2.88 20150824 063918 6.16 2.87 20150824 063919 6.02 2.85 20150824 063920 5.62 2.84 20150824 063921 5.74 2.82 20150824 063922 5.81 2.81 20150824 063923 5.63 2.79 20150824 063924 5.00 2.77 20150824 063925 4.50 2.74 20150824 063926 3.97 2.70 20150824 063927 3.77 2.67 20150824 063928 3.76 2.63 20150824 063929 3.72 2.60 20150824 063930 3.70 2.58 20150824 063931 3.76 2.56 20150824 063932 3.87 2.53 20150824 063933 4.09 2.50 20150824 063934 4.21 2.46 20150824 063935 3.70 2.43 20150824 063936 3.31 2.42 20150824 063937 3.04 2.40 20150824 063938 2.95 2.37 20150824 063939 3.03 2.35 20150824 063940 3.15 2.32 20150824 063941 2.89 2.27 20150824 063942 2.64 2.21 20150824 063943 2.49 2.16 20150824 063944 2.39 2.11 20150824 063945 2.42 2.06 20150824 063946 2.52 2.01 20150824 063948 2.69 1.96 20150824 063949 3.05 1.91 20150824 063950 3.60 1.85 20150824 063951 4.19 1.80 20150824 063952 4.40 1.84 20150824 063953 4.53 1.89 20150824 063954 4.52 1.94 20150824 063955 4.56 1.99 20150824 063956 4.65 2.04 20150824 063957 4.77 2.08 20150824 063958 4.92 2.11 20150824 063959 5.05 2.13 20150824 064000 5.28 2.14 20150824 064001 5.59 2.13 20150824 064002 5.97 2.11 20150824 064003 6.50 2.07 20150824 064004 6.91 2.04 20150824 064005 7.18 1.99 20150824 064006 7.50 1.94 20150824 064007 7.89 1.88 20150824 064008 8.36 1.81 20150824 064009 8.28 1.76 20150824 064010 8.16 1.77 20150824 064011 8.10 1.78 20150824 064012 8.26 1.80 20150824 064013 8.36 1.81 20150824 064014 8.43 1.83 20150824 064015 8.39 1.83 20150824 064016 8.32 1.82 20150824 064017 8.30 1.79 20150824 064018 8.36 1.77 20150824 064019 8.36 1.74 20150824 064020 8.29 1.70 20150824 064021 8.17 1.63 20150824 064022 8.17 1.54 20150824 064023 8.31 1.45 20150824 064024 8.51 1.34 20150824 064025 8.78 1.22 20150824 064026 8.52 1.17 20150824 064027 8.10 1.16 20150824 064028 7.51 1.14 20150824 064029 6.96 1.11 20150824 064030 6.44 1.07 20150824 064031 6.13 1.04 20150824 064032 5.71 1.01 20150824 064033 5.33 0.96 20150824 064034 5.15 0.92 20150824 064035 4.91 0.86 20150824 064036 4.62 0.85 20150824 064037 4.31 0.86 20150824 064039 4.26 0.86 20150824 064040 4.21 0.84 20150824 064041 4.33 0.81 20150824 064042 4.76 0.76 20150824 064043 5.07 0.69 20150824 064044 5.69 0.63 20150824 064045 6.34 0.55 20150824 064046 6.15 0.56 20150824 064047 5.87 0.60 20150824 064048 4.87 0.68 20150824 064049 4.46 0.73 20150824 064050 3.65 0.79 20150824 064051 3.00 0.83 20150824 064052 2.75 0.85 20150824 064053 2.01 0.87 20150824 064054 1.83 0.86 20150824 064055 1.51 0.85 20150824 064056 1.76 0.82 20150824 064057 1.82 0.79 20150824 064058 2.05 0.78 20150824 064059 2.11 0.76 20150824 064100 2.41 0.73 20150824 064101 2.63 0.68 20150824 064102 3.02 0.64 20150824 064103 3.31 0.59 20150824 064104 3.75 0.55 20150824 064105 4.19 0.48 20150824 064106 4.57 0.43 20150824 064107 4.90 0.40 20150824 064108 5.33 0.41 20150824 064109 5.69 0.39 20150824 064110 6.19 0.39 20150824 064111 6.58 0.36 20150824 064112 6.99 0.33 20150824 064113 7.43 0.31 20150824 064114 7.81 0.25 20150824 064115 8.23 0.22 20150824 064116 8.69 0.17 20150824 064117 9.05 0.20 20150824 064118 9.47 0.26 20150824 064119 9.90 0.30 20150824 064120 10.44 0.37 20150824 064121 10.99 0.43 20150824 064122 11.29 0.44 20150824 064123 11.61 0.46 20150824 064124 12.04 0.48 20150824 064125 12.49 0.46 20150824 064126 12.94 0.49 20150824 064127 12.89 0.51 20150824 064128 12.94 0.54 20150824 064130 12.99 0.52 20150824 064131 13.19 0.52 20150824 064132 13.44 0.54 20150824 064133 13.70 0.54 20150824 064134 14.04 0.51 20150824 064135 14.56 0.53 20150824 064136 15.17 0.54 20150824 064137 15.51 0.55 20150824 064138 15.86 0.52 20150824 064139 16.33 0.56 20150824 064141 17.42 0.65 20150824 064142 18.01 0.71 20150824 064143 18.73 0.79 20150824 064144 19.48 0.84 20150824 064145 20.36 0.94 20150824 064147 21.22 1.12 20150824 064148 21.65 1.21 20150824 064151 22.94 1.42 20150824 064152 23.17 1.41 20150824 064153 23.35 1.36 20150824 064154 23.70 1.37 20150824 064155 24.16 1.36 20150824 064156 24.70 1.35 20150824 064157 25.29 1.35 20150824 064158 25.93 1.36 20150824 064159 26.62 1.38 20150824 064200 26.90 1.40 20150824 064201 27.21 1.44 20150824 064202 27.59 1.49 20150824 064203 27.97 1.53 20150824 064204 28.39 1.57 20150824 064205 28.85 1.58 20150824 064206 29.33 1.61 20150824 064207 29.87 1.64 20150824 064208 30.31 1.71 20150824 064209 30.46 1.79 20150824 064210 30.64 1.89 20150824 064211 30.87 2.01 20150824 064212 31.12 2.13 20150824 064213 31.07 2.21 20150824 064214 30.83 2.28 20150824 064215 30.65 2.34 20150824 064227 28.96 2.29 20150824 064228 28.82 2.27 20150824 064229 28.70 2.23 20150824 064230 28.60 2.18 20150824 064231 28.42 2.15 20150824 064232 28.08 2.15 20150824 064233 27.76 2.13 20150824 064234 27.47 2.10 20150824 064235 27.18 2.10 20150824 064236 26.83 2.05 20150824 064237 26.44 2.01 20150824 064238 25.98 2.00 20150824 064239 25.57 1.95 20150824 064240 25.26 1.87 20150824 064241 25.03 1.80 20150824 064242 24.85 1.70 20150824 064243 24.67 1.64 20150824 065015 4.57 0.70 20150824 065016 4.94 0.71 20150824 065017 5.14 0.71 20150824 065022 6.39 0.77 20150824 065025 7.19 0.83 20150824 065026 7.30 0.84 20150824 065027 7.46 0.86 20150824 065028 7.70 0.89 20150824 065029 7.97 0.93 20150824 065030 8.27 0.97 20150824 065031 8.58 1.01 20150824 065032 8.81 1.04 20150824 065033 8.82 1.04 20150824 065034 8.85 1.05 20150824 065035 8.91 1.05 20150824 065036 8.98 1.06 20150824 065037 9.07 1.06 20150824 065038 9.15 1.07 20150824 065039 9.22 1.08 20150824 065040 9.30 1.08 20150824 065041 9.39 1.09 20150824 065042 9.48 1.10 20150824 065043 9.59 1.11 20150824 065044 9.54 1.12 20150824 065046 9.42 1.12 20150824 065047 9.35 1.13 20150824 065048 9.30 1.13 20150824 065049 9.42 1.14 20150824 065050 9.68 1.14 20150824 065051 9.95 1.17 20150824 065052 10.25 1.20 20150824 065053 10.57 1.24 20150824 065054 11.06 1.27 20150824 065055 11.39 1.30 20150824 065056 11.74 1.33 20150824 065057 12.81 1.34 20150824 065058 13.90 1.34 20150824 065059 15.07 1.35 20150824 065100 16.39 1.35 20150824 065101 17.95 1.36 20150824 065102 19.31 1.36 20150824 065103 19.63 1.36 20150824 065104 19.86 1.36 20150824 065105 18.69 1.35 20150824 065106 17.53 1.33 20150824 065107 16.72 1.31 20150824 065108 15.97 1.29 20150824 065109 15.24 1.26 20150824 065110 14.94 1.24 20150824 065111 14.81 1.22 20150824 065112 15.02 1.22 20150824 065113 15.27 1.22 20150824 065114 15.62 1.22 20150824 065115 16.58 1.22 20150824 065116 17.76 1.20 20150824 065117 19.11 1.17 20150824 065118 20.78 1.14 20150824 065119 22.78 1.10 20150824 065120 23.81 1.07 20150824 065121 24.36 1.11 20150824 065122 24.87 1.16 20150824 065123 25.61 1.20 20150824 065124 26.45 1.25 20150824 065125 27.39 1.29 20150824 065126 28.39 1.32 20150824 065127 30.60 1.33 20150824 065128 33.44 1.32 20150824 065129 36.25 1.31 20150824 065130 39.08 1.31 20150824 065131 41.89 1.30 20150824 065132 44.28 1.29 20150824 065133 44.16 1.28 20150824 065140 27.87 1.29 20150824 065141 25.08 1.30 20150824 065148 10.02 1.20 20150824 065149 9.22 1.18 20150824 065150 8.77 1.17 20150824 065151 9.03 1.18 20150824 065152 9.42 1.20 20150824 065153 10.03 1.23 20150824 065154 11.72 1.25 20150824 065155 13.96 1.28 20150824 065156 15.82 1.30 20150824 065157 18.02 1.33 20150824 065158 19.85 1.35 20150824 065159 21.84 1.38 20150824 065200 23.87 1.41 20150824 065201 26.46 1.44 20150824 065202 28.90 1.47 20150824 065203 31.38 1.50 20150824 065204 33.68 1.53 20150824 065205 35.34 1.54 20150824 065206 36.02 1.53 20150824 065207 36.26 1.53 20150824 065208 35.78 1.55 20150824 065209 36.00 1.59 20150824 065210 36.19 1.61 20150824 065211 36.76 1.65 20150824 065212 38.02 1.69 20150824 065213 39.35 1.73 20150824 065214 39.05 1.75 20150824 065215 37.41 1.76 20150824 065216 35.65 1.76 20150824 065217 34.25 1.77 20150824 065218 32.94 1.77 20150824 065219 30.96 1.78 20150824 065220 26.74 1.78 20150824 065221 23.04 1.79 20150824 065222 18.63 1.80 20150824 065223 15.59 1.80 20150824 065224 13.01 1.81 20150824 065225 11.67 1.82 20150824 065226 11.31 1.82 20150824 065228 12.24 1.83 20150824 065229 13.56 1.84 20150824 065230 15.49 1.85 20150824 065231 17.02 1.86 20150824 065232 17.65 1.86 20150824 065233 18.31 1.86 20150824 065234 17.78 1.87 20150824 065235 16.45 1.87 20150824 065236 15.45 1.88 20150824 065237 14.77 1.88 20150824 065238 14.20 1.89 20150824 065239 13.69 1.89 20150824 065240 13.19 1.90 20150824 065241 12.78 1.90 20150824 065242 12.26 1.91 20150824 065243 11.76 1.92 20150824 065244 11.58 1.92 20150824 065245 11.48 1.93 20150824 065246 11.41 1.93 20150824 065247 11.47 1.94 20150824 065248 11.35 1.94 20150824 065249 11.16 1.95 20150824 065250 10.93 1.95 20150824 065251 10.69 1.96 20150824 065252 10.47 1.96 20150824 065253 10.33 1.96 20150824 065254 10.21 1.97 20150824 065255 10.09 1.97 20150824 065256 9.99 1.98 20150824 065257 9.87 1.98 20150824 065258 9.74 1.99 20150824 065259 9.69 2.00 20150824 065300 9.68 2.01 20150824 065301 9.75 2.02 20150824 065302 9.97 2.02 20150824 065303 10.15 2.03 20150824 065304 10.25 2.04 20150824 065305 10.33 2.05 20150824 065306 10.19 2.07 20150824 065307 10.02 2.10 20150824 065308 9.81 2.13 20150824 065309 9.62 2.16 20150824 065310 9.42 2.19 20150824 065311 9.26 2.22 20150824 065312 9.12 2.24 20150824 065313 8.95 2.27 20150824 065314 8.93 2.30 20150824 065315 8.58 2.33 20150824 065316 8.53 2.36 20150824 065318 8.69 2.39 20150824 065319 9.00 2.42 20150824 065320 9.46 2.44 20150824 065321 10.17 2.47 20150824 065322 10.92 2.50 20150824 065323 11.08 2.50 20150824 065324 11.19 2.51 20150824 065325 11.12 2.52 20150824 065326 11.13 2.53 20150824 065327 11.08 2.53 20150824 065328 10.93 2.54 20150824 065329 10.84 2.55 20150824 065330 10.87 2.56 20150824 065331 10.91 2.58 20150824 065332 10.80 2.60 20150824 065333 10.59 2.62 20150824 065334 10.34 2.64 20150824 065335 9.99 2.65 20150824 065336 9.56 2.66 20150824 065337 9.07 2.66 20150824 065338 8.53 2.66 20150824 065339 8.45 2.66 20150824 065340 8.43 2.66 20150824 065341 8.43 2.65 20150824 065342 8.70 2.65 20150824 065343 8.92 2.66 20150824 065344 9.08 2.66 20150824 065345 9.15 2.68 20150824 065346 9.14 2.69 20150824 065347 9.33 2.70 20150824 065348 9.59 2.71 20150824 065349 9.88 2.71 20150824 065350 10.19 2.72 20150824 065351 10.51 2.73 20150824 065352 10.87 2.74 20150824 065353 11.25 2.74 20150824 065354 11.62 2.75 20150824 065355 11.78 2.74 20150824 065356 11.80 2.72 20150824 065357 11.81 2.71 20150824 065358 11.79 2.69 20150824 065359 11.74 2.67 20150824 065400 11.65 2.64 20150824 065401 11.50 2.61 20150824 065402 11.29 2.58 20150824 065403 11.06 2.55 20150824 065404 10.98 2.54 20150824 065405 10.96 2.54 20150824 065406 10.96 2.54 20150824 065407 10.89 2.54 20150824 065409 10.79 2.53 20150824 065410 10.67 2.52 20150824 065411 10.53 2.52 20150824 065412 10.38 2.52 20150824 065413 10.26 2.50 20150824 065414 10.25 2.47 20150824 065415 10.26 2.44 20150824 065416 10.28 2.41 20150824 065417 10.33 2.39 20150824 065418 10.40 2.37 20150824 065419 10.48 2.35 20150824 065420 10.57 2.34 20150824 065421 10.62 2.32 20150824 065422 10.77 2.31 20150824 065423 11.11 2.30 20150824 065424 11.34 2.28 20150824 065425 11.57 2.27 20150824 065426 11.75 2.26 20150824 065427 11.83 2.24 20150824 065428 11.90 2.23 20150824 065429 11.89 2.22 20150824 065430 11.86 2.20 20150824 065431 11.77 2.18 20150824 065432 11.72 2.15 20150824 065433 11.74 2.13 20150824 065434 11.79 2.12 20150824 065435 11.75 2.11 20150824 065436 11.74 2.10 20150824 065437 11.68 2.10 20150824 065438 11.60 2.10 20150824 065439 11.49 2.10 20150824 065440 11.36 2.11 20150824 065441 11.27 2.11 20150824 065442 11.13 2.11 20150824 065443 10.97 2.10 20150824 065444 10.77 2.09 20150824 065445 10.70 2.08 20150824 065446 10.79 2.07 20150824 065447 10.90 2.06 20150824 065448 11.00 2.06 20150824 065449 11.12 2.06 20150824 065450 11.40 2.09 20150824 065451 11.62 2.12 20150824 065452 11.83 2.16 20150824 065453 11.95 2.19 20150824 065454 12.01 2.22 20150824 065455 12.02 2.25 20150824 065456 11.96 2.28 20150824 065457 11.89 2.31 20150824 065458 11.83 2.33 20150824 065500 11.78 2.33 20150824 065501 11.69 2.32 20150824 065502 11.56 2.31 20150824 065503 11.36 2.31 20150824 065504 11.05 2.31 20150824 065505 10.74 2.31 20150824 065506 10.38 2.31 20150824 065507 9.94 2.31 20150824 065508 9.46 2.32 20150824 065509 8.94 2.33 20150824 065510 8.69 2.34 20150824 065511 8.74 2.34 20150824 065512 8.76 2.35 20150824 065513 8.75 2.35 20150824 065514 8.71 2.35 20150824 065515 8.64 2.35 20150824 065516 8.55 2.35 20150824 065517 8.41 2.35 20150824 065518 8.27 2.35 20150824 065519 8.09 2.35 20150824 065520 8.09 2.36 20150824 065521 8.08 2.36 20150824 065522 8.10 2.36 20150824 065523 8.23 2.36 20150824 065524 8.39 2.37 20150824 065525 8.58 2.37 20150824 065526 8.78 2.37 20150824 065527 9.05 2.38 20150824 065528 9.32 2.38 20150824 065529 9.61 2.38 20150824 065530 9.92 2.38 20150824 065531 10.26 2.39 20150824 065532 10.65 2.39 20150824 065533 11.01 2.40 20150824 065534 11.29 2.41 20150824 065535 11.47 2.42 20150824 065536 11.62 2.43 20150824 065537 11.71 2.43 20150824 065538 11.81 2.44 20150824 065539 11.89 2.45 20150824 065540 11.89 2.45 20150824 065541 11.88 2.44 20150824 065542 11.93 2.43 20150824 065543 12.00 2.42 20150824 065544 12.13 2.41 20150824 065545 12.31 2.40 20150824 065546 12.27 2.39 20150824 065547 12.13 2.38 20150824 065548 11.95 2.38 20150824 065550 11.70 2.37 20150824 065551 11.45 2.38 20150824 065552 11.00 2.39 20150824 065553 10.52 2.41 20150824 065554 10.08 2.43 20150824 065555 9.65 2.46 20150824 065556 9.27 2.48 20150824 065557 8.82 2.52 20150824 065558 8.46 2.55 20150824 065559 8.31 2.57 20150824 065600 8.16 2.60 20150824 065601 8.05 2.62 20150824 065602 8.09 2.63 20150824 065603 8.28 2.63 20150824 065604 8.45 2.64 20150824 065605 8.57 2.64 20150824 065606 8.73 2.65 20150824 065607 8.84 2.67 20150824 065608 8.99 2.68 20150824 065609 9.13 2.70 20150824 065610 9.29 2.72 20150824 065611 9.66 2.74 20150824 065612 9.97 2.77 20150824 065613 10.30 2.79 20150824 065614 10.62 2.82 20150824 065615 10.89 2.85 20150824 065616 11.14 2.87 20150824 065617 11.38 2.90 20150824 065618 11.57 2.93 20150824 065619 11.73 2.95 20150824 065620 11.90 2.98 20150824 065621 12.01 3.01 20150824 065622 12.08 3.03 20150824 065623 12.16 3.06 20150824 065624 12.32 3.09 20150824 065625 12.57 3.13 20150824 065626 12.79 3.16 20150824 065627 13.04 3.19 20150824 065628 13.25 3.22 20150824 065629 13.51 3.25 20150824 065630 13.72 3.27 20150824 065631 13.93 3.29 20150824 065632 14.19 3.31 20150824 065633 14.41 3.33 20150824 065634 14.70 3.35 20150824 065635 14.94 3.39 20150824 065636 15.09 3.42 20150824 065637 15.28 3.46 20150824 065638 15.49 3.49 20150824 065639 15.68 3.52 20150824 065641 15.95 3.55 20150824 065642 16.17 3.58 20150824 065643 16.40 3.60 20150824 065644 16.71 3.62 20150824 065645 16.96 3.64 20150824 065646 17.00 3.64 20150824 065647 16.94 3.64 20150824 065648 16.82 3.64 20150824 065649 16.65 3.64 20150824 065650 16.53 3.65 20150824 065651 16.41 3.66 20150824 065652 16.28 3.67 20150824 065653 16.19 3.68 20150824 065654 16.07 3.70 20150824 065655 16.00 3.72 20150824 065656 15.93 3.74 20150824 065657 15.90 3.77 20150824 065658 15.96 3.80 20150824 065659 16.03 3.85 20150824 065700 16.22 3.88 20150824 065701 16.39 3.91 20150824 065702 16.56 3.93 20150824 065703 16.72 3.94 20150824 065704 16.87 3.96 20150824 065705 17.00 3.96 20150824 065706 17.16 3.97 20150824 065707 17.27 3.96 20150824 065708 17.37 3.96 20150824 065709 17.50 3.96 20150824 065710 17.62 3.97 20150824 065711 17.73 3.99 20150824 065712 17.75 4.01 20150824 065713 17.76 4.03 20150824 065714 17.80 4.06 20150824 065715 17.85 4.08 20150824 065716 17.94 4.11 20150824 065717 18.04 4.13 20150824 065718 18.17 4.15 20150824 065719 18.31 4.17 20150824 065720 18.41 4.18 20150824 065721 18.50 4.19 20150824 065722 18.58 4.20 20150824 065723 18.67 4.21 20150824 065724 18.71 4.22 20150824 065725 18.70 4.23 20150824 065726 18.67 4.23 20150824 065727 18.66 4.24 20150824 065728 18.64 4.25 20150824 065729 18.61 4.26 20150824 065731 18.60 4.27 20150824 065732 18.57 4.28 20150824 065733 18.58 4.30 20150824 065734 18.59 4.32 20150824 065735 18.63 4.34 20150824 065736 18.68 4.36 20150824 065737 18.77 4.39 20150824 065738 18.78 4.40 20150824 065739 18.83 4.42 20150824 065740 18.85 4.43 20150824 065741 18.88 4.43 20150824 065742 18.89 4.44 20150824 065743 18.89 4.44 20150824 065744 18.82 4.43 20150824 065745 18.74 4.43 20150824 065746 18.65 4.44 20150824 065749 18.34 4.48 20150824 065750 18.22 4.50 20150824 065751 18.11 4.52 20150824 065752 18.01 4.54 20150824 065753 17.90 4.56 20150824 065754 17.81 4.58 20150824 065755 17.80 4.59 20150824 065756 17.82 4.60 20150824 065757 17.84 4.61 20150824 065758 17.92 4.61 20150824 065759 18.01 4.62 20150824 065800 18.16 4.63 20150824 065801 18.30 4.64 20150824 065802 18.51 4.65 20150824 065803 18.75 4.66 20150824 065804 18.81 4.67 20150824 065805 18.85 4.70 20150824 065806 18.84 4.75 20150824 065807 18.86 4.80 20150824 065808 18.90 4.83 20150824 065809 18.94 4.88 20150824 065810 18.97 4.92 20150824 065811 19.03 4.96 20150824 065812 19.10 4.99 20150824 065813 19.19 5.03 20150824 065814 19.26 5.06 20150824 065815 19.39 5.09 20150824 065816 19.47 5.12 20150824 065817 19.35 5.15 20150824 065818 19.21 5.18 20150824 065819 19.04 5.21 20150824 065820 18.87 5.25 20150824 065822 18.77 5.29 20150824 065823 18.63 5.33 20150824 065824 18.50 5.37 20150824 065825 18.42 5.42 20150824 065826 18.30 5.46 20150824 065827 18.20 5.52 20150824 065828 18.14 5.56 20150824 065829 18.18 5.61 20150824 065830 18.24 5.65 20150824 065831 18.34 5.70 20150824 065832 18.42 5.74 20150824 065833 18.56 5.77 20150824 065834 18.65 5.82 20150824 065835 18.71 5.86 20150824 065836 18.75 5.91 20150824 065838 18.78 6.00 20150824 065839 18.73 6.05 20150824 065840 18.75 6.09 20150824 065841 18.75 6.13 20150824 065842 18.79 6.16 20150824 065843 18.86 6.19 20150824 065844 18.94 6.21 20150824 065845 19.07 6.24 20150824 065846 19.21 6.27 20150824 065847 19.36 6.32 20150824 065848 19.50 6.36 20150824 065849 19.56 6.40 20150824 065850 19.63 6.45 20150824 065851 19.54 6.51 20150824 065852 19.47 6.57 20150824 065853 19.35 6.62 20150824 065854 19.24 6.67 20150824 065855 19.08 6.72 20150824 065856 18.95 6.75 20150824 065857 18.75 6.79 20150824 065858 18.58 6.82 20150824 065859 18.34 6.85 20150824 065900 18.18 6.88 20150824 065901 18.14 6.91 20150824 065902 18.10 6.96 20150824 065903 18.08 7.00 20150824 065904 18.05 7.06 20150824 065905 18.03 7.10 20150824 065906 18.02 7.15 20150824 065907 18.00 7.20 20150824 065908 18.00 7.24 20150824 065909 17.99 7.29 20150824 065910 17.99 7.34 20150824 065911 18.00 7.39 20150824 065913 18.03 7.43 20150824 065914 18.10 7.46 20150824 065915 18.21 7.49 20150824 065916 18.42 7.52 20150824 065917 18.68 7.54 20150824 065918 19.02 7.57 20150824 065920 19.60 7.61 20150824 065921 19.98 7.64 20150824 065922 20.29 7.66 20150824 065923 20.62 7.68 20150824 065924 20.93 7.71 20150824 065925 21.08 7.73 20150824 065926 21.19 7.76 20150824 065927 21.37 7.80 20150824 065928 21.43 7.84 20150824 065929 21.47 7.89 20150824 065930 21.58 7.93 20150824 065931 21.50 7.98 20150824 065932 21.40 8.01 20150824 065933 21.36 8.03 20150824 065934 21.34 8.06 20150824 065935 21.35 8.06 20150824 065936 21.39 8.06 20150824 065937 21.43 8.06 20150824 065938 21.45 8.06 20150824 065939 21.44 8.07 20150824 065940 21.43 8.08 20150824 065941 21.42 8.09 20150824 065942 21.41 8.10 20150824 065943 21.37 8.11 20150824 065944 21.34 8.13 20150824 065945 21.28 8.14 20150824 065946 21.34 8.16 20150824 065947 21.25 8.18 20150824 065948 21.17 8.20 20150824 065949 21.07 8.21 20150824 065950 20.96 8.23 20150824 065951 20.79 8.24 20150824 065952 20.65 8.26 20150824 065953 20.50 8.27 20150824 065954 20.34 8.29 20150824 065955 20.17 8.31 20150824 065956 19.98 8.32 20150824 065957 19.74 8.37 20150824 065958 19.58 8.41 20150824 065959 19.46 8.45 20150824 070000 19.36 8.50 20150824 070001 19.30 8.55 20150824 070003 19.35 8.60 20150824 070004 19.64 8.66 20150824 070005 19.87 8.72 20150824 070006 20.08 8.77 20150824 070007 20.29 8.83 20150824 070008 20.51 8.88 20150824 070009 20.72 8.92 20150824 070010 20.94 8.97 20150824 070011 21.16 9.02 20150824 070012 21.37 9.07 20150824 070013 21.65 9.13 20150824 070014 21.87 9.19 20150824 070015 22.08 9.25 20150824 070016 22.30 9.31 20150824 070017 22.52 9.37 20150824 070018 22.73 9.43 20150824 070019 22.81 9.52 20150824 070020 22.79 9.61 20150824 070021 22.81 9.70 20150824 070022 22.81 9.79 20150824 070023 22.83 9.89 20150824 070024 22.87 9.98 20150824 070025 22.90 10.09 20150824 070026 22.95 10.19 20150824 070027 23.00 10.30 20150824 070028 23.08 10.40 20150824 070029 23.12 10.51 20150824 070030 23.05 10.60 20150824 070031 23.05 10.70 20150824 070032 22.96 10.79 20150824 070033 22.86 10.88 20150824 070034 22.80 10.96 20150824 070035 22.69 11.05 20150824 070036 22.39 11.12 20150824 070037 22.12 11.18 20150824 070038 21.90 11.24 20150824 070039 21.70 11.29 20150824 070040 21.56 11.31 20150824 070041 21.51 11.30 20150824 070042 21.47 11.28 20150824 070043 21.46 11.26 20150824 070044 21.47 11.23 20150824 070045 21.50 11.21 20150824 070046 21.57 11.18 20150824 070047 21.65 11.14 20150824 070049 21.88 11.05 20150824 070050 22.04 11.00 20150824 070051 22.17 10.89 20150824 070052 22.27 10.79 20150824 070054 22.20 10.64 20150824 070055 22.14 10.48 20150824 070056 22.09 10.33 20150824 070057 22.07 10.16 20150824 070058 22.07 9.98 20150824 070059 22.12 9.81 20150824 070100 22.14 9.64 20150824 070101 22.20 9.44 20150824 070102 22.20 9.22 20150824 070103 22.08 8.97 20150824 070104 21.96 8.76 20150824 070105 21.82 8.51 20150824 070106 21.67 8.27 20150824 070107 21.53 8.05 20150824 070108 21.38 7.83 20150824 070109 21.21 7.58 20150824 070110 21.02 7.33 20150824 070111 20.96 7.11 20150824 070112 20.94 6.87 20150824 070113 20.96 6.66 20150824 070114 20.97 6.46 20150824 070115 20.95 6.32 20150824 070116 20.92 6.13 20150824 070117 20.88 5.95 20150824 070118 20.81 5.77 20150824 070119 20.75 5.62 20150824 070120 20.65 5.45 20150824 070121 20.53 5.31 20150824 070122 20.39 5.15 20150824 070123 20.25 5.04 20150824 070124 19.99 5.00 20150824 070125 19.74 4.97 20150824 070126 19.50 4.96 20150824 070127 19.29 4.95 20150824 070128 19.05 4.95 20150824 070129 18.80 4.97 20150824 070130 18.54 4.99 20150824 070131 18.32 5.01 20150824 070132 18.04 5.04 20150824 070133 17.74 5.08 20150824 070134 17.86 5.15 20150824 070135 18.03 5.23 20150824 070136 18.28 5.32 20150824 070137 18.51 5.41 20150824 070138 18.74 5.51 20150824 070139 18.92 5.59 20150824 070140 19.17 5.69 20150824 070141 19.41 5.79 20150824 070142 19.64 5.90 20150824 070143 19.82 5.99 20150824 070145 20.02 6.09 20150824 070146 19.96 6.17 20150824 070147 19.94 6.26 20150824 070148 19.97 6.35 20150824 070149 20.00 6.41 20150824 070150 20.05 6.49 20150824 070151 20.12 6.56 20150824 070152 20.21 6.63 20150824 070153 20.29 6.68 20150824 070154 20.41 6.74 20150824 070155 20.54 6.79 20150824 070156 20.84 6.80 20150824 070157 21.15 6.81 20150824 070158 21.58 6.82 20150824 070159 22.03 6.82 20150824 070200 22.53 6.83 20150824 070201 23.09 6.84 20150824 070202 23.54 6.84 20150824 070203 24.16 6.85 20150824 070204 24.82 6.86 20150824 070205 25.45 6.86 20150824 070206 25.99 6.85 20150824 070207 26.22 6.81 20150824 070208 26.49 6.76 20150824 070209 26.79 6.71 20150824 070210 27.12 6.67 20150824 070211 27.38 6.63 20150824 070212 27.74 6.58 20150824 070213 28.11 6.53 20150824 070214 28.45 6.49 20150824 070215 28.85 6.44 20150824 070216 29.20 6.39 20150824 070217 29.23 6.33 20150824 070218 29.23 6.26 20150824 070219 29.22 6.18 20150824 070220 29.18 6.12 20150824 070221 29.20 6.06 20150824 070222 29.15 6.00 20150824 070223 29.15 5.93 20150824 070224 29.15 5.86 20150824 070230 28.10 5.38 20150824 070231 27.91 5.30 20150824 070232 27.65 5.20 20150824 070233 27.40 5.10 20150824 070235 27.15 5.00 20150824 070236 26.88 4.90 20150824 070237 26.69 4.82 20150824 070238 26.44 4.72 20150824 070239 25.98 4.59 20150824 070240 25.55 4.47 20150824 070241 25.11 4.35 20150824 070242 24.80 4.25 20150824 070243 24.40 4.13 20150824 070244 24.04 4.01 20150824 070245 23.67 3.89 20150824 070246 23.20 3.77 20150824 070247 22.81 3.67 20150824 070248 22.31 3.55 20150824 070249 21.90 3.42 20150824 070250 21.56 3.29 20150824 070251 21.23 3.15 20150824 070252 20.94 3.02 20150824 070253 20.70 2.90 20150824 070254 20.43 2.77 20150824 070255 20.18 2.62 20150824 070256 19.94 2.48 20150824 070257 19.73 2.33 20150824 070258 19.57 2.22 20150824 070259 19.38 2.06 20150824 070300 19.19 1.89 20150824 070301 19.01 1.71 20150824 070302 18.82 1.53 20150824 070303 18.65 1.35 20150824 070304 18.51 1.20 20150824 070305 18.35 1.01 20150824 070306 18.19 0.83 20150824 070307 18.04 0.64 20150824 070308 17.89 0.46 20150824 070309 17.75 0.27 20150824 070310 17.57 0.18 20150824 070311 17.32 0.08 20150824 070312 17.05 -0.02 20150824 070313 16.77 -0.11 20150824 070314 16.46 -0.19 20150824 070315 16.14 -0.26 20150824 070316 15.86 -0.32 20150824 070317 15.52 -0.38 20150824 070318 15.13 -0.44 20150824 070319 14.75 -0.49 20150824 070320 14.58 -0.49 20150824 070321 14.60 -0.45 20150824 070322 14.61 -0.41 20150824 070323 14.66 -0.37 20150824 070324 14.72 -0.32 20150824 070326 14.81 -0.27 20150824 070327 14.94 -0.19 20150824 070328 15.05 -0.13 20150824 070329 15.15 -0.07 20150824 070330 15.26 0.01 20150824 070331 15.30 0.09 20150824 070332 15.12 0.23 20150824 070333 14.95 0.35 20150824 070334 14.81 0.50 20150824 070335 14.67 0.62 20150824 070336 14.58 0.73 20150824 070337 14.49 0.87 20150824 070338 14.39 1.00 20150824 070339 14.34 1.14 20150824 070340 14.27 1.27 20150824 070341 14.22 1.40 20150824 070342 14.78 1.48 20150824 070343 15.46 1.56 20150824 070344 16.28 1.65 20150824 070345 17.09 1.72 20150824 070346 17.97 1.78 20150824 070347 19.08 1.85 20150824 070348 20.21 1.90 20150824 070349 21.48 1.94 20150824 070350 22.81 1.98 20150824 070351 24.25 2.02 20150824 070352 26.57 2.06 20150824 070353 28.94 2.10 20150824 070354 31.24 2.14 20150824 070355 33.66 2.18 20150824 070356 35.44 2.22 20150824 070357 37.51 2.26 20150824 070358 39.63 2.30 20150824 070359 41.52 2.34 20150824 070400 43.43 2.38 20150824 070401 45.16 2.42 20150824 070402 45.39 2.44 20150824 070403 43.87 2.43 20150824 070404 41.80 2.41 20150824 070405 39.66 2.40 20150824 070406 37.41 2.38 20150824 070407 35.14 2.36 20150824 070408 32.85 2.34 20150824 070409 30.28 2.31 20150824 070410 28.06 2.29 20150824 070411 26.34 2.27 20150824 070412 24.30 2.25 20150824 070413 22.96 2.26 20150824 070414 21.66 2.28 20150824 070416 20.30 2.30 20150824 070417 19.11 2.32 20150824 070418 17.98 2.34 20150824 070419 16.99 2.36 20150824 070420 15.97 2.38 20150824 070421 15.01 2.41 20150824 070422 14.12 2.43 20150824 070423 13.27 2.46 20150824 070424 13.07 2.46 20150824 070425 13.05 2.46 20150824 070426 13.04 2.45 20150824 070427 13.05 2.44 20150824 070428 13.10 2.43 20150824 070429 13.17 2.42 20150824 070430 13.26 2.41 20150824 070431 13.39 2.39 20150824 070432 13.56 2.38 20150824 070433 13.76 2.36 20150824 070434 13.90 2.35 20150824 070435 14.04 2.35 20150824 070436 14.27 2.35 20150824 070437 14.48 2.35 20150824 070438 14.72 2.34 20150824 070439 14.97 2.33 20150824 070440 15.31 2.32 20150824 070441 15.61 2.31 20150824 070442 15.93 2.30 20150824 070443 16.26 2.29 20150824 070444 16.51 2.28 20150824 070445 16.33 2.27 20150824 070446 16.13 2.27 20150824 070447 15.90 2.26 20150824 070448 15.66 2.26 20150824 070449 15.37 2.25 20150824 070450 15.05 2.25 20150824 070451 14.71 2.24 20150824 070452 14.34 2.23 20150824 070453 14.06 2.23 20150824 070454 13.76 2.23 20150824 070455 13.52 2.23 20150824 070456 13.27 2.23 20150824 070457 12.98 2.23 20150824 070458 12.67 2.22 20150824 070459 12.34 2.22 20150824 070500 11.97 2.21 20150824 070501 11.59 2.20 20150824 070502 11.26 2.20 20150824 070503 10.85 2.19 20150824 070504 10.41 2.17 20150824 070505 9.87 2.15 20150824 070507 9.36 2.14 20150824 070508 8.84 2.12 20150824 070509 8.33 2.11 20150824 070510 7.80 2.10 20150824 070511 7.23 2.09 20150824 070512 6.70 2.09 20150824 070513 6.25 2.09 20150824 070514 5.70 2.09 20150824 070515 5.14 2.09 20150824 070516 4.65 2.09 20150824 070517 4.43 2.07 20150824 070518 4.22 2.06 20150824 070519 4.01 2.04 20150824 070520 3.80 2.03 20150824 070521 3.61 2.02 20150824 070522 3.40 2.01 20150824 070523 3.25 2.00 20150824 070524 3.04 2.00 20150824 070525 2.84 1.99 20150824 070526 2.75 1.99 20150824 070527 2.78 2.00 20150824 070528 2.82 2.01 20150824 070529 2.87 2.01 20150824 070530 2.93 2.01 20150824 070531 3.01 2.01 20150824 070532 3.12 2.01 20150824 070533 3.24 2.00 20150824 070534 3.36 1.99 20150824 070535 3.52 1.97 20150824 070536 3.71 1.96 20150824 070537 3.89 1.97 20150824 070538 4.08 1.98 20150824 070539 4.25 1.99 20150824 070540 4.40 2.02 20150824 070541 4.55 2.04 20150824 070542 4.68 2.06 20150824 070543 4.81 2.09 20150824 070544 4.93 2.11 20150824 070545 5.01 2.14 20150824 070546 5.10 2.16 20150824 070547 5.08 2.16 20150824 070548 5.07 2.16 20150824 070549 5.06 2.16 20150824 070550 5.06 2.16 20150824 070551 5.06 2.15 20150824 070552 5.06 2.15 20150824 070553 5.07 2.14 20150824 070554 5.09 2.13 20150824 070555 5.11 2.13 20150824 070556 5.14 2.12 20150824 070558 5.20 2.11 20150824 070559 5.28 2.11 20150824 070600 5.39 2.11 20150824 070601 5.52 2.10 20150824 070602 5.68 2.10 20150824 070603 5.84 2.09 20150824 070604 5.99 2.09 20150824 070605 6.10 2.09 20150824 070606 6.22 2.08 20150824 070607 6.33 2.08 20150824 070608 6.42 2.08 20150824 070609 6.49 2.08 20150824 070610 6.54 2.09 20150824 070611 6.59 2.09 20150824 070612 6.65 2.09 20150824 070613 6.70 2.09 20150824 070614 6.75 2.10 20150824 070615 6.80 2.10 20150824 070616 6.84 2.10 20150824 070617 6.88 2.11 20150824 070618 6.84 2.10 20150824 070619 6.75 2.09 20150824 070620 6.67 2.08 20150824 070621 6.60 2.07 20150824 070622 6.52 2.07 20150824 070623 6.46 2.06 20150824 070624 6.42 2.06 20150824 070625 6.37 2.05 20150824 070626 6.33 2.05 20150824 070627 6.30 2.05 20150824 070628 6.28 2.04 20150824 070629 6.26 2.02 20150824 070630 6.23 2.01 20150824 070631 6.17 1.99 20150824 070632 6.10 1.98 20150824 070633 6.01 1.97 20150824 070634 5.91 1.96 20150824 070635 5.79 1.95 20150824 070636 5.61 1.94 20150824 070637 5.45 1.93 20150824 070638 5.31 1.93 20150824 070639 5.23 1.94 20150824 070640 5.16 1.95 20150824 070641 5.12 1.97 20150824 070642 5.10 1.98 20150824 070643 5.10 2.00 20150824 070644 5.11 2.02 20150824 070645 5.15 2.04 20150824 070646 5.21 2.06 20150824 070648 5.28 2.08 20150824 070649 5.32 2.10 20150824 070650 5.13 2.09 20150824 070651 4.91 2.08 20150824 070652 4.68 2.07 20150824 070653 4.42 2.07 20150824 070654 4.12 2.05 20150824 070655 3.83 2.04 20150824 070656 3.59 2.03 20150824 070657 3.31 2.01 20150824 070658 3.05 2.00 20150824 070659 2.79 1.98 20150824 070700 2.75 1.98 20150824 070701 2.74 1.97 20150824 070702 2.74 1.97 20150824 070703 2.76 1.96 20150824 070704 2.78 1.95 20150824 070705 2.82 1.94 20150824 070706 2.86 1.93 20150824 070707 2.92 1.92 20150824 070708 2.99 1.91 20150824 070709 3.07 1.89 20150824 070710 3.08 1.90 20150824 070711 3.07 1.91 20150824 070712 3.06 1.92 20150824 070713 3.06 1.92 20150824 070714 3.03 1.94 20150824 070715 3.01 1.95 20150824 070716 2.97 1.96 20150824 070717 2.93 1.98 20150824 070718 2.82 2.00 20150824 070719 2.65 2.02 20150824 070720 2.38 2.02 20150824 070721 2.15 2.03 20150824 070722 2.01 2.03 20150824 070723 1.98 2.03 20150824 070724 2.04 2.03 20150824 070725 2.19 2.04 20150824 070726 2.40 2.04 20150824 070727 2.65 2.04 20150824 070728 2.93 2.04 20150824 070729 3.22 2.05 20150824 070730 3.35 2.05 20150824 070731 3.44 2.05 20150824 070732 3.51 2.06 20150824 070733 3.56 2.06 20150824 070734 3.62 2.06 20150824 070735 3.66 2.06 20150824 070736 3.69 2.07 20150824 070737 3.71 2.07 20150824 070739 3.72 2.07 20150824 070740 3.72 2.08 20150824 070741 3.70 2.08 20150824 070742 3.67 2.08 20150824 070743 3.64 2.08 20150824 070744 3.62 2.09 20150824 070745 3.59 2.09 20150824 070746 3.55 2.09 20150824 070747 3.51 2.10 20150824 070748 3.46 2.10 20150824 070749 3.40 2.10 20150824 070750 3.34 2.11 20150824 070751 3.21 2.11 20150824 070752 3.09 2.11 20150824 070753 3.02 2.12 20150824 070754 3.01 2.12 20150824 070755 3.07 2.13 20150824 070756 3.17 2.13 20150824 070757 3.31 2.13 20150824 070758 3.49 2.14 20150824 070759 3.71 2.14 20150824 070800 3.96 2.15 20150824 070801 4.20 2.15 20150824 070802 4.37 2.15 20150824 070803 4.50 2.15 20150824 070804 4.60 2.16 20150824 070805 4.68 2.16 20150824 070806 4.70 2.16 20150824 070807 4.73 2.17 20150824 070808 4.73 2.18 20150824 070809 4.71 2.19 20150824 070810 4.73 2.20 20150824 070811 4.87 2.20 20150824 070812 5.10 2.21 20150824 070813 5.33 2.22 20150824 070814 5.57 2.23 20150824 070815 5.80 2.24 20150824 070816 6.04 2.25 20150824 070817 6.28 2.26 20150824 070818 6.52 2.28 20150824 070819 6.76 2.29 20150824 070820 7.01 2.31 20150824 070821 7.21 2.32 20150824 070822 7.32 2.32 20150824 070823 7.47 2.33 20150824 070824 7.62 2.33 20150824 070825 7.76 2.33 20150824 070826 7.92 2.32 20150824 070827 8.08 2.32 20150824 070829 8.24 2.32 20150824 070830 8.40 2.31 20150824 070831 8.56 2.30 20150824 070832 8.67 2.30 20150824 070833 8.54 2.30 20150824 070834 8.40 2.30 20150824 070835 8.24 2.30 20150824 070836 8.03 2.31 20150824 070837 7.80 2.31 20150824 070838 7.54 2.31 20150824 070839 7.31 2.31 20150824 070840 7.09 2.32 20150824 070841 6.89 2.32 20150824 070842 6.75 2.33 20150824 070843 6.81 2.35 20150824 070844 6.86 2.37 20150824 070845 6.91 2.39 20150824 070846 6.94 2.41 20150824 070847 6.98 2.43 20150824 070848 7.00 2.45 20150824 070849 7.01 2.47 20150824 070850 7.01 2.49 20150824 070851 7.00 2.51 20150824 070852 6.98 2.52 20150824 070853 7.01 2.53 20150824 070854 7.10 2.53 20150824 070855 7.24 2.53 20150824 070856 7.45 2.54 20150824 070857 7.69 2.54 20150824 070858 7.99 2.54 20150824 070859 8.35 2.55 20150824 070900 8.75 2.55 20150824 070901 9.13 2.55 20150824 070902 9.63 2.56 20150824 070903 9.44 2.56 20150824 070904 9.18 2.56 20150824 070905 8.94 2.56 20150824 070906 8.74 2.56 20150824 070907 8.54 2.56 20150824 070908 8.35 2.55 20150824 070909 8.19 2.55 20150824 070910 8.05 2.54 20150824 070911 7.92 2.54 20150824 070912 7.80 2.53 20150824 070913 7.88 2.53 20150824 070914 7.94 2.53 20150824 070915 8.01 2.54 20150824 070916 8.06 2.54 20150824 070917 8.09 2.55 20150824 070918 8.12 2.56 20150824 070920 8.13 2.57 20150824 070921 8.13 2.58 20150824 070922 8.12 2.59 20150824 070923 8.09 2.60 20150824 070924 8.07 2.60 20150824 070925 8.02 2.61 20150824 070926 7.97 2.61 20150824 070927 7.93 2.61 20150824 070928 7.88 2.61 20150824 070929 7.84 2.62 20150824 070930 7.80 2.62 20150824 070931 7.78 2.62 20150824 070932 7.74 2.61 20150824 070933 7.70 2.61 20150824 070934 7.79 2.61 20150824 070935 7.88 2.60 20150824 070936 7.97 2.60 20150824 070937 8.06 2.60 20150824 070938 8.16 2.61 20150824 070939 8.28 2.61 20150824 070940 8.38 2.61 20150824 070941 8.48 2.62 20150824 070942 8.58 2.63 20150824 070943 8.68 2.63 20150824 070944 8.55 2.63 20150824 070945 8.44 2.63 20150824 070946 8.36 2.63 20150824 070947 8.27 2.63 20150824 070948 8.19 2.63 20150824 070949 8.12 2.63 20150824 070950 8.07 2.62 20150824 070951 8.02 2.62 20150824 070952 7.98 2.62 20150824 070953 7.95 2.62 20150824 070954 7.91 2.62 20150824 070955 7.89 2.62 20150824 070956 7.89 2.62 20150824 070957 7.90 2.62 20150824 070958 7.86 2.61 20150824 070959 7.85 2.61 20150824 071000 7.84 2.59 20150824 071001 7.84 2.58 20150824 071002 7.85 2.56 20150824 071003 7.89 2.55 20150824 071004 7.88 2.53 20150824 071005 7.87 2.51 20150824 071006 7.85 2.49 20150824 071007 7.84 2.48 20150824 071008 7.83 2.46 20150824 071009 7.81 2.45 20150824 071011 7.80 2.44 20150824 071012 7.78 2.43 20150824 071013 7.77 2.43 20150824 071014 7.75 2.43 20150824 071015 7.78 2.42 20150824 071016 7.80 2.40 20150824 071017 7.81 2.39 20150824 071018 7.81 2.37 20150824 071019 7.81 2.35 20150824 071020 7.79 2.33 20150824 071021 7.77 2.31 20150824 071022 7.73 2.29 20150824 071023 7.69 2.27 20150824 071024 7.65 2.24 20150824 071025 7.61 2.23 20150824 071026 7.55 2.23 20150824 071027 7.50 2.22 20150824 071028 7.46 2.22 20150824 071029 7.43 2.22 20150824 071030 7.42 2.21 20150824 071031 7.43 2.21 20150824 071032 7.44 2.21 20150824 071033 7.46 2.21 20150824 071034 7.49 2.20 20150824 071035 7.47 2.20 20150824 071036 7.42 2.19 20150824 071037 7.39 2.18 20150824 071038 7.36 2.16 20150824 071039 7.34 2.15 20150824 071040 7.32 2.14 20150824 071041 7.32 2.12 20150824 071042 7.33 2.10 20150824 071043 7.38 2.09 20150824 071044 7.43 2.07 20150824 071045 7.50 2.05 20150824 071046 7.58 2.04 20150824 071047 7.68 2.03 20150824 071048 7.81 2.02 20150824 071049 7.92 2.01 20150824 071050 8.06 2.00 20150824 071051 8.20 1.99 20150824 071052 8.36 1.99 20150824 071053 8.50 1.99 20150824 071054 8.64 1.98 20150824 071055 8.45 1.98 20150824 071056 8.18 1.97 20150824 071057 7.91 1.96 20150824 071058 7.64 1.95 20150824 071059 7.40 1.94 20150824 071101 7.14 1.93 20150824 071102 6.87 1.92 20150824 071103 6.60 1.90 20150824 071104 6.34 1.88 20150824 071105 6.10 1.87 20150824 071106 6.06 1.87 20150824 071107 6.08 1.88 20150824 071108 6.11 1.88 20150824 071109 6.15 1.89 20150824 071110 6.20 1.89 20150824 071111 6.28 1.90 20150824 071112 6.35 1.90 20150824 071113 6.44 1.91 20150824 071114 6.54 1.91 20150824 071115 6.65 1.92 20150824 071116 6.48 1.91 20150824 071117 6.24 1.90 20150824 071118 5.99 1.89 20150824 071119 5.74 1.88 20150824 071120 5.48 1.87 20150824 071121 5.23 1.87 20150824 071122 4.98 1.86 20150824 071123 4.76 1.86 20150824 071124 4.57 1.85 20150824 071125 4.39 1.85 20150824 071126 4.37 1.86 20150824 071127 4.39 1.88 20150824 071128 4.42 1.89 20150824 071129 4.45 1.91 20150824 071130 4.49 1.92 20150824 071131 4.53 1.94 20150824 071132 4.58 1.95 20150824 071133 4.63 1.97 20150824 071134 4.69 1.98 20150824 071135 4.75 2.00 20150824 071136 4.78 2.00 20150824 071137 4.80 2.00 20150824 071138 4.81 2.00 20150824 071139 4.82 1.99 20150824 071140 4.83 1.99 20150824 071141 4.84 1.99 20150824 071142 4.85 1.99 20150824 071143 4.84 1.99 20150824 071144 4.84 1.98 20150824 071145 4.83 1.98 20150824 071146 4.92 1.99 20150824 071147 5.04 2.01 20150824 071148 5.18 2.03 20150824 071149 5.33 2.05 20150824 071150 5.49 2.06 20150824 071152 5.64 2.07 20150824 071153 5.81 2.08 20150824 071154 5.99 2.09 20150824 071155 6.18 2.10 20150824 071156 6.37 2.11 20150824 071157 6.53 2.11 20150824 071158 6.72 2.09 20150824 071159 6.93 2.08 20150824 071200 7.15 2.07 20150824 071201 7.39 2.07 20150824 071202 7.61 2.07 20150824 071203 7.87 2.07 20150824 071204 8.13 2.07 20150824 071205 8.40 2.07 20150824 071206 8.68 2.08 20150824 071207 8.68 2.08 20150824 071208 8.66 2.09 20150824 071209 8.66 2.10 20150824 071210 8.68 2.10 20150824 071211 8.68 2.11 20150824 071212 8.73 2.11 20150824 071213 8.80 2.12 20150824 071214 8.89 2.13 20150824 071215 9.00 2.13 20150824 071216 9.05 2.14 20150824 071217 9.20 2.13 20150824 071218 9.34 2.12 20150824 071219 9.35 2.10 20150824 071220 9.35 2.08 20150824 071221 9.35 2.07 20150824 071222 9.35 2.05 20150824 071223 9.34 2.04 20150824 071224 9.34 2.03 20150824 071225 9.33 2.02 20150824 071226 9.33 2.01 20150824 071227 9.31 2.01 20150824 071228 9.28 2.01 20150824 071229 9.26 2.01 20150824 071230 9.24 2.01 20150824 071231 9.22 2.01 20150824 071232 9.20 2.01 20150824 071233 9.18 2.02 20150824 071234 9.16 2.02 20150824 071235 9.15 2.02 20150824 071236 9.13 2.02 20150824 071237 9.03 2.00 20150824 071238 8.90 1.97 20150824 071239 8.76 1.94 20150824 071240 8.62 1.90 20150824 071241 8.47 1.87 20150824 071243 8.31 1.84 20150824 071244 8.14 1.80 20150824 071245 7.99 1.77 20150824 071246 7.82 1.73 20150824 071247 7.65 1.69 20150824 071248 7.65 1.70 20150824 071249 7.67 1.71 20150824 071250 7.66 1.73 20150824 071251 7.67 1.74 20150824 071252 7.66 1.75 20150824 071253 7.64 1.76 20150824 071254 7.62 1.77 20150824 071255 7.58 1.78 20150824 071256 7.54 1.79 20150824 071257 7.49 1.79 20150824 071258 7.45 1.78 20150824 071259 7.42 1.77 20150824 071300 7.39 1.76 20150824 071301 7.36 1.75 20150824 071302 7.34 1.73 20150824 071303 7.33 1.72 20150824 071304 7.32 1.70 20150824 071305 7.32 1.68 20150824 071306 7.32 1.66 20150824 071307 7.33 1.64 20150824 071308 7.42 1.64 20150824 071309 7.54 1.65 20150824 071310 7.67 1.66 20150824 071311 7.81 1.66 20150824 071312 7.96 1.67 20150824 071313 8.12 1.68 20150824 071314 8.29 1.69 20150824 071315 8.49 1.71 20150824 071316 8.64 1.72 20150824 071317 8.79 1.74 20150824 071318 8.84 1.73 20150824 071319 8.86 1.71 20150824 071320 8.89 1.69 20150824 071321 8.93 1.67 20150824 071322 8.98 1.66 20150824 071323 9.04 1.64 20150824 071324 9.10 1.62 20150824 071325 9.17 1.61 20150824 071326 9.25 1.59 20150824 071327 9.33 1.57 20150824 071328 9.38 1.58 20150824 071329 9.43 1.60 20150824 071330 9.49 1.61 20150824 071331 9.55 1.63 20150824 071333 9.62 1.64 20150824 071334 9.71 1.66 20150824 071335 9.80 1.68 20150824 071336 9.90 1.69 20150824 071337 10.00 1.71 20150824 071338 10.12 1.73 20150824 071339 10.22 1.73 20150824 071340 10.33 1.73 20150824 071341 10.46 1.73 20150824 071342 10.57 1.73 20150824 071343 10.73 1.73 20150824 071344 10.91 1.72 20150824 071345 11.01 1.72 20150824 071346 11.11 1.72 20150824 071347 11.21 1.72 20150824 071348 11.32 1.72 20150824 071349 11.16 1.71 20150824 071350 10.96 1.70 20150824 071351 10.75 1.68 20150824 071352 10.56 1.67 20150824 071353 10.37 1.66 20150824 071354 10.20 1.66 20150824 071355 10.04 1.65 20150824 071356 9.86 1.64 20150824 071357 9.72 1.64 20150824 071358 9.58 1.63 20150824 071359 9.39 1.64 20150824 071400 9.16 1.64 20150824 071401 8.95 1.65 20150824 071402 8.74 1.65 20150824 071403 8.52 1.66 20150824 071404 8.30 1.66 20150824 071405 8.06 1.67 20150824 071406 7.84 1.67 20150824 071407 7.62 1.68 20150824 071408 7.41 1.69 20150824 071409 7.40 1.68 20150824 071410 7.42 1.67 20150824 071411 7.45 1.66 20150824 071412 7.47 1.64 20150824 071413 7.49 1.63 20150824 071414 7.48 1.61 20150824 071415 7.48 1.60 20150824 071416 7.47 1.59 20150824 071417 7.45 1.58 20150824 071418 7.42 1.57 20150824 071419 7.43 1.58 20150824 071420 7.45 1.59 20150824 071421 7.44 1.60 20150824 071422 7.43 1.61 20150824 071424 7.39 1.62 20150824 071425 7.37 1.62 20150824 071426 7.31 1.62 20150824 071427 7.23 1.62 20150824 071428 7.14 1.62 20150824 071429 7.03 1.61 20150824 071430 7.15 1.61 20150824 071431 7.30 1.61 20150824 071432 7.46 1.61 20150824 071433 7.64 1.61 20150824 071434 7.87 1.62 20150824 071435 8.09 1.63 20150824 071436 8.33 1.64 20150824 071437 8.59 1.65 20150824 071438 8.86 1.67 20150824 071439 9.16 1.68 20150824 071440 9.14 1.68 20150824 071441 9.05 1.67 20150824 071442 8.94 1.66 20150824 071443 8.87 1.64 20150824 071444 8.81 1.63 20150824 071445 8.79 1.61 20150824 071446 8.79 1.60 20150824 071447 8.81 1.58 20150824 071448 8.86 1.56 20150824 071449 8.90 1.55 20150824 071450 8.91 1.55 20150824 071451 8.87 1.55 20150824 071452 8.79 1.56 20150824 071453 8.68 1.57 20150824 071454 8.54 1.57 20150824 071455 8.37 1.58 20150824 071456 8.17 1.60 20150824 071457 7.93 1.61 20150824 071458 7.65 1.62 20150824 071459 7.40 1.63 20150824 071500 7.56 1.64 20150824 071501 7.89 1.65 20150824 071502 8.26 1.66 20150824 071503 8.69 1.66 20150824 071504 9.17 1.66 20150824 071505 9.68 1.66 20150824 071506 10.24 1.67 20150824 071507 10.85 1.67 20150824 071508 11.51 1.66 20150824 071509 12.15 1.66 20150824 071510 12.10 1.66 20150824 071511 11.89 1.65 20150824 071512 11.69 1.65 20150824 071514 11.49 1.64 20150824 071515 11.29 1.64 20150824 071516 11.09 1.63 20150824 071517 10.90 1.63 20150824 071520 10.33 1.61 20150824 071521 10.34 1.61 20150824 071522 10.39 1.59 20150824 071523 10.43 1.58 20150824 071524 10.45 1.57 20150824 071525 10.46 1.55 20150824 071526 10.48 1.54 20150824 071527 10.47 1.52 20150824 071528 10.44 1.50 20150824 071529 10.40 1.48 20150824 071530 10.36 1.46 20150824 071532 9.86 1.49 20150824 071533 9.57 1.51 20150824 071534 9.28 1.53 20150824 071535 8.99 1.55 20150824 071536 8.74 1.58 20150824 071537 8.45 1.61 20150824 071538 8.16 1.64 20150824 071539 7.88 1.66 20150824 071541 7.32 1.68 20150824 071542 7.11 1.68 20150824 071543 6.88 1.68 20150824 071544 6.67 1.67 20150824 071545 6.47 1.67 20150824 071546 6.28 1.67 20150824 071547 6.12 1.67 20150824 071548 5.96 1.67 20150824 071549 5.82 1.68 20150824 071550 5.69 1.68 20150824 071551 5.52 1.67 20150824 071552 5.36 1.65 20150824 071553 5.21 1.64 20150824 071554 5.09 1.62 20150824 071555 5.01 1.61 20150824 071556 4.95 1.59 20150824 071557 4.92 1.57 20150824 071558 4.87 1.56 20150824 071601 5.00 1.52 20150824 071602 5.07 1.52 20150824 071603 5.14 1.52 20150824 071605 5.15 1.52 20150824 071607 5.16 1.52 20150824 071608 5.15 1.53 20150824 071609 5.15 1.53 20150824 071610 5.18 1.54 20150824 071611 5.23 1.55 20150824 071612 5.36 1.56 20150824 071613 5.50 1.58 20150824 071614 5.63 1.60 20150824 071615 5.76 1.62 20150824 071616 5.87 1.64 20150824 071617 6.00 1.65 20150824 071618 6.09 1.66 20150824 071619 6.18 1.67 20150824 071620 6.25 1.68 20150824 071621 6.31 1.69 20150824 071622 6.49 1.70 20150824 071623 6.74 1.70 20150824 071624 6.97 1.70 20150824 071625 7.22 1.71 20150824 071626 7.48 1.71 20150824 071627 7.76 1.71 20150824 071628 8.05 1.71 20150824 071629 8.36 1.72 20150824 071630 8.68 1.72 20150824 071631 9.01 1.72 20150824 071632 9.24 1.73 20150824 071634 9.63 1.77 20150824 071636 9.97 1.80 20150824 071637 10.09 1.81 20150824 071638 10.17 1.82 20150824 071639 10.27 1.83 20150824 071640 10.35 1.84 20150824 071641 10.42 1.84 20150824 071642 10.44 1.84 20150824 071643 10.37 1.84 20150824 071644 10.33 1.83 20150824 071645 10.32 1.82 20150824 071646 10.34 1.82 20150824 071647 10.39 1.81 20150824 071648 10.47 1.80 20150824 071649 10.58 1.80 20150824 071650 10.71 1.79 20150824 071651 10.87 1.78 20150824 071652 10.95 1.78 20150824 071653 10.95 1.77 20150824 071654 10.95 1.76 20150824 071656 10.94 1.75 20150824 071657 10.92 1.75 20150824 071658 10.90 1.74 20150824 071659 10.87 1.73 20150824 071700 10.85 1.73 20150824 071701 10.81 1.72 20150824 071702 10.74 1.71 20150824 071703 10.68 1.71 20150824 071704 10.62 1.70 20150824 071705 10.59 1.70 20150824 071706 10.52 1.69 20150824 071707 10.44 1.69 20150824 071708 10.35 1.68 20150824 071709 10.25 1.68 20150824 071710 10.14 1.67 20150824 071711 10.02 1.66 20150824 071712 9.89 1.65 20150824 071713 9.73 1.65 20150824 071714 9.48 1.64 20150824 071715 9.23 1.63 20150824 071716 8.98 1.62 20150824 071717 8.73 1.61 20150824 071718 8.47 1.60 20150824 071719 8.21 1.60 20150824 071720 7.95 1.59 20150824 071721 7.74 1.58 20150824 071722 7.47 1.57 20150824 071723 7.09 1.56 20150824 071724 6.60 1.56 20150824 071725 6.10 1.55 20150824 071726 5.57 1.54 20150824 071727 5.03 1.54 20150824 071728 4.50 1.52 20150824 071729 4.06 1.51 20150824 071730 3.58 1.47 20150824 071731 3.12 1.44 20150824 071732 2.69 1.40 20150824 071733 2.36 1.36 20150824 071734 2.16 1.32 20150824 071735 1.97 1.29 20150824 071736 1.83 1.25 20150824 071737 1.74 1.21 20150824 071738 1.67 1.20 20150824 071739 1.66 1.16 20150824 071740 1.69 1.13 20150824 071741 1.75 1.09 20150824 071742 1.84 1.06 20150824 071743 1.99 1.03 20150824 071744 2.22 1.00 20150824 071746 2.47 0.98 20150824 071747 2.72 0.96 20150824 071748 2.98 0.93 20150824 071749 3.19 0.92 20150824 071750 3.48 0.90 20150824 071751 3.77 0.88 20150824 071752 4.08 0.86 20150824 071753 4.41 0.84 20150824 071754 4.75 0.83 20150824 072454 7.07 2.14 20150824 072455 7.22 2.15 20150824 072456 7.43 2.16 20150824 072457 7.81 2.19 20150824 072458 8.23 2.22 20150824 072459 8.82 2.25 20150824 072500 9.53 2.28 20150824 072501 10.26 2.31 20150824 072502 10.03 2.34 20150824 072503 9.67 2.35 20150824 072504 9.16 2.37 20150824 072505 8.56 2.37 20150824 072506 7.87 2.37 20150824 072507 7.23 2.39 20150824 072508 6.64 2.39 20150824 072509 6.24 2.39 20150824 072510 5.78 2.39 20150824 072511 5.40 2.40 20150824 072512 5.01 2.39 20150824 072513 4.75 2.34 20150824 072514 4.37 2.29 20150824 072515 3.97 2.25 20150824 072516 3.55 2.20 20150824 072517 3.23 2.17 20150824 072518 2.74 2.14 20150824 072519 2.28 2.11 20150824 072520 1.80 2.08 20150824 072521 1.42 2.05 20150824 072524 0.68 1.90 20150824 072526 0.57 1.84 20150824 072527 0.53 1.78 20150824 072528 0.53 1.71 20150824 072529 0.61 1.66 20150824 072530 0.73 1.60 20150824 072531 0.90 1.54 20150824 072532 1.11 1.48 20150824 072533 1.33 1.44 20150824 072534 1.61 1.39 20150824 072535 2.20 1.32 20150824 072536 2.77 1.25 20150824 072537 3.24 1.20 20150824 072538 3.80 1.12 20150824 072539 4.34 1.05 20150824 072540 4.66 0.99 20150824 072541 4.83 0.93 20150824 072542 5.04 0.87 20150824 072543 5.28 0.82 20150824 072544 5.44 0.78 20150824 073313 16.66 1.41 20150824 073314 16.61 1.45 20150824 073315 16.50 1.46 20150824 073420 8.86 0.55 20150824 073421 8.66 0.51 20150824 073422 8.54 0.46 20150824 073423 8.55 0.41 20150824 073424 8.64 0.38 20150824 073425 8.84 0.34 20150824 073426 9.10 0.30 20150824 073427 9.38 0.26 20150824 073429 9.21 0.19 20150824 073430 9.15 0.16 20150824 073431 8.88 0.11 20150824 073432 8.59 0.06 20150824 073433 8.32 0.02 20150824 073435 8.16 -0.06 20150824 073436 8.24 -0.09 20150824 073438 8.51 -0.14 20150824 073439 8.71 -0.15 20150824 073440 8.98 -0.16 20150824 073441 9.10 -0.12 20150824 073442 9.10 -0.04 20150824 073444 8.93 0.11 20150824 073445 8.62 0.18 20150824 073446 8.16 0.21 20150824 073448 7.58 0.29 20150824 073450 7.56 0.37 20150824 073451 7.65 0.41 20150824 073452 7.84 0.45 20150824 073453 8.10 0.49 20150824 073454 8.30 0.53 20150824 073455 8.41 0.58 20150824 073456 8.45 0.61 20150824 073457 8.56 0.66 20150824 073458 8.61 0.70 20150824 073501 8.59 0.77 20150824 073502 8.37 0.72 20150824 073503 8.25 0.69 20150824 073504 8.20 0.66 20150824 073505 8.13 0.63 20150824 073506 8.19 0.62 20150824 073507 8.30 0.61 20150824 073509 8.12 0.56 20150824 073510 8.16 0.54 20150824 073511 8.29 0.52 20150824 073512 8.48 0.50 20150824 073513 8.73 0.49 20150824 073514 8.82 0.47 20150824 073515 8.89 0.44 20150824 073516 8.91 0.43 20150824 073517 8.97 0.42 20150824 073518 9.04 0.40 20150824 073519 9.18 0.39 20150824 073520 9.45 0.38 20150824 073521 9.92 0.38 20150824 073522 10.42 0.39 20150824 075729 40.09 0.68 20150824 075730 40.55 0.41 20150824 075731 41.08 0.03 20150824 075732 41.58 -0.32 20150824 075733 42.03 -0.66 20150824 075734 42.31 -0.97 20150824 075735 42.66 -1.27 20150824 075742 47.96 -0.61 20150824 075743 49.41 -0.30 20150824 075744 51.08 0.07 20150824 075745 52.97 0.50 20150824 075746 54.47 0.82 20150824 075850 47.56 15.44 20150824 075851 46.44 15.44 20150824 075852 45.29 15.45 20150824 075853 44.39 15.43 20150824 075854 43.57 15.45 20150824 075855 42.94 15.45 20150824 075856 42.55 15.50 20150824 075857 42.19 15.51 20150824 075858 42.05 15.57 20150824 075859 42.00 15.60 20150824 075900 42.24 15.69 20150824 075901 42.58 15.85 20150824 075902 42.66 16.00 20150824 075903 42.78 16.17 20150824 075904 42.53 16.27 20150824 075905 41.91 16.33 20150824 075906 41.33 16.37 20150824 075907 40.61 16.38 20150824 075909 39.89 16.38 20150824 075910 38.93 16.34 20150824 075911 38.07 16.30 20150824 075913 36.00 15.86 20150824 075914 34.84 15.53 20150824 075915 33.91 15.23 20150824 075916 32.87 14.92 20150824 075917 32.03 14.62 20150824 075918 31.10 14.32 20150824 075919 30.45 14.09 20150824 075920 29.63 13.80 20150824 075921 28.97 13.52 20150824 075922 28.26 13.24 20150824 075923 27.97 13.03 20150824 075924 27.64 12.81 20150824 075926 27.39 12.40 20150824 075927 27.29 12.18 20150824 075928 27.17 11.96 20150824 075929 27.05 11.75 20150824 075930 26.91 11.54 20150824 075931 26.80 11.38 20150824 075932 26.67 11.18 20150824 075933 26.44 11.01 20150824 075934 26.19 10.87 20150824 075935 25.92 10.73 20150824 075936 25.66 10.60 20150824 075937 25.37 10.47 20150824 075938 25.14 10.37 20150824 075939 24.84 10.24 20150824 075940 24.57 10.12 20150824 075941 24.29 10.01 20150824 075942 23.98 9.90 20150824 075943 23.85 9.82 20150824 075944 23.87 9.79 20150824 075945 23.98 9.76 20150824 075946 24.16 9.71 20150824 075947 24.33 9.66 20150824 075948 24.50 9.61 20150824 075949 24.66 9.56 20150824 075950 24.78 9.51 20150824 075951 24.92 9.46 20150824 075952 25.07 9.41 20150824 075953 25.20 9.36 20150824 075954 25.09 9.26 20150824 075955 24.98 9.16 20150824 075956 24.84 9.05 20150824 075957 24.71 8.96 20150824 075958 24.55 8.86 20150824 080000 24.35 8.75 20150824 080001 24.15 8.65 20150824 080002 23.90 8.53 20150824 080003 23.67 8.43 20150824 080004 23.42 8.32 20150824 080005 23.11 8.22 20150824 080006 22.82 8.11 20150824 080007 22.47 7.99 20150824 080008 22.16 7.88 20150824 080009 21.85 7.77 20150824 080010 21.46 7.65 20150824 080011 21.13 7.54 20150824 080012 20.83 7.46 20150824 080013 20.41 7.34 20150824 080014 20.05 7.24 20150824 080015 19.68 7.15 20150824 080016 19.25 7.04 20150824 080017 18.90 6.95 20150824 080018 18.53 6.86 20150824 080019 18.09 6.76 20150824 080020 17.76 6.68 20150824 080021 17.39 6.59 20150824 080022 16.92 6.50 20150824 080023 16.54 6.42 20150824 080024 16.16 6.33 20150824 080025 15.74 6.25 20150824 080026 15.70 6.20 20150824 080027 15.66 6.15 20150824 080028 15.64 6.09 20150824 080029 15.86 6.05 20150824 080030 16.09 6.01 20150824 080031 16.34 5.96 20150824 080032 16.58 5.92 20150824 080033 16.83 5.88 20150824 080034 17.11 5.85 20150824 080035 17.33 5.82 20150824 080036 17.56 5.80 20150824 080037 17.80 5.78 20150824 080038 18.00 5.75 20150824 080039 18.19 5.73 20150824 080040 18.37 5.71 20150824 080041 18.55 5.68 20150824 080042 18.70 5.65 20150824 080043 18.82 5.63 20150824 080044 18.96 5.60 20150824 080045 19.09 5.57 20150824 080046 19.20 5.54 20150824 080047 19.30 5.53 20150824 080048 19.40 5.51 20150824 080050 19.50 5.49 20150824 080051 19.60 5.47 20150824 080052 19.75 5.44 20150824 080053 19.85 5.41 20150824 080054 19.96 5.39 20150824 080055 20.05 5.37 20150824 080056 20.14 5.33 20150824 080057 20.12 5.29 20150824 080058 19.96 5.23 20150824 080059 19.80 5.17 20150824 080100 19.62 5.10 20150824 080101 19.44 5.03 20150824 080102 19.29 4.98 20150824 080103 19.09 4.91 20150824 080104 18.88 4.84 20150824 080105 18.67 4.78 20150824 080106 18.45 4.71 20150824 080107 18.24 4.65 20150824 080108 18.11 4.57 20150824 080109 17.99 4.50 20150824 080110 17.88 4.43 20150824 080111 17.79 4.37 20150824 080112 17.68 4.31 20150824 080113 17.58 4.24 20150824 080114 17.44 4.16 20150824 080115 17.32 4.08 20150824 080116 17.19 4.01 20150824 080117 17.03 3.92 20150824 080118 16.80 3.84 20150824 080119 16.58 3.77 20150824 080120 16.36 3.70 20150824 080121 16.16 3.64 20150824 080122 15.91 3.56 20150824 080123 15.69 3.50 20150824 080124 15.47 3.43 20150824 080125 15.25 3.36 20150824 080126 15.03 3.30 20150824 080127 14.78 3.23 20150824 080128 14.60 3.17 20150824 080129 14.45 3.11 20150824 080130 14.32 3.06 20150824 080131 14.20 3.01 20150824 080132 14.07 2.95 20150824 080133 13.97 2.90 20150824 080134 13.89 2.85 20150824 080135 13.83 2.80 20150824 080136 13.78 2.75 20150824 080137 13.54 2.70 20150824 080138 13.29 2.66 20150824 080139 13.00 2.64 20150824 080141 12.71 2.61 20150824 080142 12.44 2.58 20150824 080143 12.15 2.56 20150824 080144 11.78 2.52 20150824 080145 11.49 2.50 20150824 080146 11.20 2.47 20150824 080147 10.91 2.44 20150824 080148 10.62 2.42 20150824 080149 10.42 2.39 20150824 080150 10.27 2.37 20150824 080151 10.20 2.36 20150824 080152 10.14 2.34 20150824 080153 10.05 2.33 20150824 080154 9.99 2.32 20150824 080155 9.93 2.31 20150824 080156 9.87 2.30 20150824 080157 9.74 2.29 20150824 080158 9.69 2.29 20150824 080159 9.65 2.28 20150824 080200 9.68 2.26 20150824 080201 9.81 2.25 20150824 080202 9.93 2.24 20150824 080203 10.04 2.23 20150824 080204 10.11 2.22 20150824 080205 10.16 2.21 20150824 080206 10.24 2.20 20150824 080207 10.30 2.20 20150824 080208 10.35 2.19 20150824 080209 10.40 2.19 20150824 080210 10.11 2.20 20150824 080211 9.82 2.21 20150824 080212 9.49 2.22 20150824 080213 9.20 2.22 20150824 080214 8.91 2.22 20150824 080215 8.62 2.22 20150824 080216 8.34 2.22 20150824 080217 8.05 2.21 20150824 080218 7.81 2.20 20150824 080219 7.53 2.19 20150824 080220 7.43 2.18 20150824 080221 7.35 2.18 20150824 080222 7.31 2.18 20150824 080223 7.27 2.18 20150824 080224 7.25 2.19 20150824 080225 7.22 2.20 20150824 080226 7.19 2.21 20150824 080227 7.14 2.21 20150824 080228 7.07 2.22 20150824 080229 7.00 2.22 20150824 080230 6.93 2.22 20150824 080232 6.88 2.21 20150824 080233 6.79 2.21 20150824 080234 6.75 2.20 20150824 080235 6.73 2.20 20150824 080236 6.72 2.19 20150824 080237 6.72 2.19 20150824 080238 6.74 2.18 20150824 080239 6.76 2.17 20150824 080240 6.80 2.17 20150824 080241 6.79 2.16 20150824 080242 6.79 2.16 20150824 080243 6.82 2.15 20150824 080244 6.89 2.15 20150824 080245 7.01 2.14 20150824 080246 7.15 2.13 20150824 080247 7.30 2.13 20150824 080248 7.52 2.12 20150824 080249 7.73 2.12 20150824 080250 7.90 2.11 20150824 080251 7.91 2.11 20150824 080252 7.66 2.10 20150824 080253 7.43 2.09 20150824 080254 7.21 2.09 20150824 080255 7.00 2.08 20150824 080256 6.80 2.08 20150824 080257 6.61 2.07 20150824 080258 6.44 2.06 20150824 080259 6.27 2.06 20150824 080300 6.11 2.05 20150824 080301 5.99 2.05 20150824 080302 5.91 2.04 20150824 080303 5.86 2.04 20150824 080304 5.82 2.03 20150824 080305 5.83 2.03 20150824 080306 5.84 2.02 20150824 080307 5.89 2.02 20150824 080308 5.95 2.01 20150824 080309 6.05 2.01 20150824 080310 6.18 2.01 20150824 080311 6.34 2.00 20150824 080312 6.52 2.01 20150824 080313 6.70 2.02 20150824 080314 6.85 2.03 20150824 080315 6.99 2.04 20150824 080316 7.12 2.05 20150824 080317 7.22 2.05 20150824 080318 7.32 2.06 20150824 080319 7.39 2.06 20150824 080320 7.46 2.05 20150824 080322 7.50 2.05 20150824 080323 7.30 2.03 20150824 080324 7.10 2.01 20150824 080325 6.91 1.99 20150824 080326 6.72 1.97 20150824 080327 6.54 1.96 20150824 080328 6.36 1.94 20150824 080329 6.19 1.93 20150824 080330 6.02 1.91 20150824 080331 5.86 1.90 20150824 080332 5.70 1.89 20150824 080333 5.66 1.89 20150824 080334 5.62 1.89 20150824 080335 5.56 1.89 20150824 080336 5.49 1.89 20150824 080337 5.42 1.88 20150824 080338 5.33 1.88 20150824 080339 5.24 1.87 20150824 080340 5.19 1.87 20150824 080341 5.15 1.86 20150824 080342 5.13 1.86 20150824 080343 5.16 1.86 20150824 080344 5.21 1.85 20150824 080345 5.27 1.85 20150824 080346 5.33 1.84 20150824 080347 5.41 1.84 20150824 080348 5.49 1.84 20150824 080349 5.58 1.83 20150824 080350 5.69 1.83 20150824 080351 5.80 1.82 20150824 080352 5.92 1.82 20150824 080353 5.96 1.82 20150824 080354 6.00 1.81 20150824 080355 6.08 1.80 20150824 080356 6.20 1.80 20150824 080357 6.36 1.79 20150824 080358 6.54 1.79 20150824 080359 6.75 1.78 20150824 080400 6.99 1.77 20150824 080401 7.24 1.77 20150824 080402 7.47 1.76 20150824 080403 7.53 1.76 20150824 080404 7.52 1.75 20150824 080405 7.47 1.75 20150824 080406 7.39 1.75 20150824 080407 7.33 1.74 20150824 080408 7.31 1.74 20150824 080409 7.31 1.74 20150824 080410 7.33 1.73 20150824 080411 7.38 1.73 20150824 080413 7.45 1.72 20150824 080414 7.39 1.72 20150824 080415 7.23 1.72 20150824 080416 7.11 1.71 20150824 080417 7.00 1.71 20150824 080418 6.91 1.71 20150824 080419 6.84 1.70 20150824 080420 6.79 1.70 20150824 080421 6.74 1.70 20150824 080422 6.71 1.69 20150824 080423 6.69 1.69 20150824 080424 6.45 1.68 20150824 080425 6.11 1.68 20150824 080426 5.82 1.68 20150824 080427 5.58 1.68 20150824 080428 5.39 1.68 20150824 080429 5.26 1.68 20150824 080430 5.21 1.68 20150824 080431 5.22 1.67 20150824 080432 5.24 1.67 20150824 080433 5.26 1.66 20150824 080434 5.27 1.65 20150824 080435 5.17 1.65 20150824 080436 5.08 1.64 20150824 080437 5.02 1.64 20150824 080438 4.98 1.64 20150824 080439 5.01 1.63 20150824 080440 5.01 1.63 20150824 080441 5.03 1.63 20150824 080442 5.07 1.63 20150824 080443 5.14 1.64 20150824 080444 5.03 1.64 20150824 080445 4.67 1.64 20150824 080446 4.37 1.64 20150824 080447 4.13 1.64 20150824 080448 3.96 1.63 20150824 080449 3.86 1.63 20150824 080450 3.83 1.63 20150824 080451 3.86 1.63 20150824 080452 3.96 1.63 20150824 080453 4.12 1.63 20150824 080454 4.35 1.62 20150824 080455 4.63 1.62 20150824 080456 4.92 1.62 20150824 080457 5.23 1.62 20150824 080458 5.38 1.61 20150824 080459 5.48 1.61 20150824 080500 5.54 1.61 20150824 080501 5.55 1.60 20150824 080503 5.61 1.60 20150824 080504 5.53 1.60 20150824 080505 5.29 1.59 20150824 080506 4.86 1.59 20150824 080507 4.47 1.59 20150824 080508 4.11 1.58 20150824 080509 3.78 1.58 20150824 080510 3.51 1.58 20150824 080511 3.25 1.57 20150824 080512 3.02 1.57 20150824 080513 2.90 1.57 20150824 080514 2.75 1.56 20150824 080515 2.76 1.56 20150824 080516 3.35 1.57 20150824 080517 4.02 1.57 20150824 080518 4.74 1.57 20150824 080519 5.49 1.57 20150824 080520 6.25 1.56 20150824 080521 7.04 1.56 20150824 080522 7.82 1.56 20150824 080523 8.62 1.55 20150824 080524 9.43 1.54 20150824 080525 10.02 1.54 20150824 080526 9.59 1.55 20150824 080527 9.14 1.56 20150824 080528 8.69 1.57 20150824 080529 8.24 1.58 20150824 080530 7.78 1.59 20150824 080531 7.34 1.59 20150824 080532 6.89 1.60 20150824 080533 6.46 1.60 20150824 080534 6.04 1.60 20150824 080535 5.74 1.60 20150824 080536 5.84 1.57 20150824 080537 5.96 1.54 20150824 080538 6.12 1.52 20150824 080539 6.27 1.50 20150824 080540 6.44 1.48 20150824 080541 6.64 1.46 20150824 080542 6.87 1.45 20150824 080543 7.14 1.44 20150824 080544 7.45 1.43 20150824 080545 7.73 1.43 20150824 080546 7.67 1.43 20150824 080547 7.62 1.44 20150824 080548 7.56 1.45 20150824 080549 7.50 1.46 20150824 080550 7.45 1.47 20150824 080551 7.40 1.48 20150824 080552 7.37 1.47 20150824 080554 7.37 1.47 20150824 080555 7.38 1.47 20150824 080556 7.30 1.45 20150824 080557 6.89 1.42 20150824 080558 6.53 1.39 20150824 080559 6.22 1.36 20150824 080600 5.96 1.33 20150824 080601 5.74 1.30 20150824 080602 5.62 1.28 20150824 080603 5.57 1.25 20150824 080604 5.60 1.23 20150824 080605 5.73 1.21 20150824 080606 5.91 1.19 20150824 080607 6.28 1.19 20150824 080608 6.57 1.19 20150824 080610 7.44 1.19 20150824 080611 7.91 1.18 20150824 080612 8.42 1.18 20150824 080613 8.97 1.17 20150824 080614 9.42 1.17 20150824 080615 10.02 1.16 20150824 080616 10.66 1.14 20150824 080617 10.72 1.15 20150824 080618 10.75 1.15 20150824 080619 10.75 1.16 20150824 080620 10.31 1.17 20150824 080621 9.96 1.19 20150824 080622 9.52 1.20 20150824 080623 9.07 1.21 20150824 080624 8.63 1.22 20150824 080625 8.21 1.22 20150824 080626 7.80 1.23 20150824 080627 7.58 1.23 20150824 080628 7.27 1.24 20150824 080629 6.97 1.24 20150824 080630 6.67 1.25 20150824 080631 6.38 1.25 20150824 080638 4.80 1.28 20150824 080639 4.76 1.27 20150824 080643 4.53 1.21 20150824 080645 4.52 1.19 20150824 080646 4.57 1.17 20150824 080647 4.58 1.15 20150824 080648 5.04 1.17 20150824 080649 5.65 1.18 20150824 080650 6.29 1.20 20150824 080651 6.92 1.21 20150824 080652 7.53 1.22 20150824 080653 8.14 1.22 20150824 080654 8.73 1.23 20150824 080655 9.28 1.23 20150824 080656 9.81 1.23 20150824 080657 10.35 1.23 20150824 080658 9.95 1.22 20150824 080659 9.58 1.22 20150824 080700 9.24 1.21 20150824 080701 8.92 1.20 20150824 080702 8.63 1.20 20150824 080703 8.39 1.20 20150824 080704 8.16 1.19 20150824 080705 7.96 1.18 20150824 080706 7.80 1.18 20150824 080707 7.67 1.17 20150824 080708 7.29 1.18 20150824 080709 6.90 1.18 20150824 080710 6.51 1.19 20150824 080713 5.35 1.21 20150824 080715 4.62 1.23 20150824 080716 4.34 1.25 20150824 080717 4.10 1.26 20150824 080718 4.07 1.26 20150824 080719 4.01 1.26 20150824 080720 3.96 1.26 20150824 080721 3.90 1.26 20150824 080722 3.83 1.27 20150824 080726 3.42 1.27 20150824 080727 3.29 1.27 20150824 080728 3.42 1.27 20150824 080729 3.55 1.26 20150824 080730 3.68 1.26 20150824 080731 3.81 1.26 20150824 080736 4.34 1.25 20150824 080737 4.47 1.25 20150824 080753 3.44 1.24 20150824 080754 3.38 1.24 20150824 080755 3.33 1.24 20150824 080756 3.28 1.24 20150824 080757 3.22 1.24 20150824 080758 3.16 1.24 20150824 080759 3.17 1.24 20150824 080800 3.20 1.24 20150824 080801 3.24 1.24 20150824 080802 3.28 1.23 20150824 080803 3.34 1.23 20150824 080804 3.40 1.23 20150824 080805 3.48 1.23 20150824 080807 3.66 1.23 20150824 080808 3.76 1.23 20150824 080809 3.84 1.23 20150824 080810 3.92 1.23 20150824 080811 4.01 1.22 20150824 080813 4.05 1.21 20150824 080814 4.06 1.21 20150824 080815 4.12 1.20 20150824 080816 4.15 1.19 20150824 080817 4.19 1.19 20150824 080818 4.25 1.18 20150824 080819 4.10 1.16 20150824 080820 3.99 1.15 20150824 080821 3.88 1.13 20150824 080822 3.80 1.11 20150824 080823 3.74 1.10 20150824 080824 3.71 1.09 20150824 080826 3.69 1.08 20150824 080827 3.70 1.07 20150824 080828 3.73 1.06 20150824 080829 3.79 1.05 20150824 080830 3.35 1.05 20150824 080831 2.91 1.04 20150824 080832 2.52 1.04 20150824 080833 2.22 1.04 20150824 080834 2.08 1.04 20150824 080835 2.17 1.04 20150824 080836 2.49 1.04 20150824 080837 3.04 1.03 20150824 080838 3.73 1.03 20150824 080839 4.53 1.03 20150824 080840 3.48 1.03 20150824 080841 2.56 1.03 20150824 080842 2.16 1.03 20150824 080843 2.60 1.03 20150824 080844 3.53 1.03 20150824 080845 4.62 1.03 20150824 080846 5.78 1.03 20150824 080847 6.95 1.03 20150824 080848 8.10 1.03 20150824 080849 9.22 1.03 20150824 080850 9.06 1.03 20150824 080851 8.89 1.02 20150824 080852 8.73 1.02 20150824 080853 8.57 1.02 20150824 080855 8.29 1.02 20150824 080856 8.15 1.02 20150824 080857 8.01 1.02 20150824 080858 7.89 1.01 20150824 080859 7.77 1.01 20150824 080900 7.68 1.01 20150824 080901 7.58 1.01 20150824 080902 7.46 1.01 20150824 080903 7.32 1.01 20150824 080910 6.17 0.99 20150824 080915 5.52 0.98 20150824 080917 5.38 0.98 20150824 080919 5.09 0.98 20150824 080928 5.10 0.97 20150824 080929 5.39 0.97 20150824 080930 5.70 0.96 20150824 080931 5.96 0.98 20150824 080932 6.25 0.99 20150824 080933 6.48 1.00 20150824 080934 6.68 1.02 20150824 080935 6.85 1.04 20150824 080936 6.99 1.06 20150824 080937 7.20 1.08 20150824 080938 7.42 1.10 20150824 080939 7.78 1.11 20150824 080940 8.16 1.13 20150824 080941 7.87 1.10 20150824 080942 7.59 1.07 20150824 080943 7.37 1.05 20150824 080944 7.18 1.02 20150824 080945 7.03 1.00 20150824 080946 6.84 0.97 20150824 080947 6.73 0.95 20150824 080948 6.64 0.93 20150824 080949 6.57 0.91 20150824 080950 6.51 0.89 20150824 080951 6.61 0.86 20150824 080952 6.80 0.84 20150824 080953 6.99 0.81 20150824 080957 7.85 0.66 20150824 080958 8.11 0.62 20150824 080959 8.39 0.58 20150824 081000 8.60 0.53 20150824 081001 8.68 0.53 20150824 081002 8.75 0.54 20150824 081003 8.80 0.54 20150824 081004 8.84 0.54 20150824 081005 8.84 0.55 20150824 081007 8.82 0.55 20150824 081008 8.74 0.55 20150824 081009 8.64 0.55 20150824 081010 8.56 0.55 20150824 081011 8.42 0.55 20150824 081012 7.64 0.53 20150824 081013 6.94 0.50 20150824 081014 6.31 0.48 20150824 081015 5.79 0.46 20150824 081016 5.36 0.44 20150824 081017 5.06 0.42 20150824 081018 4.90 0.40 20150824 081019 4.89 0.38 20150824 081020 4.99 0.36 20150824 081021 5.24 0.34 20150824 081022 4.96 0.34 20150824 081023 4.73 0.33 20150824 081024 4.55 0.32 20150824 081025 4.40 0.32 20150824 081026 4.38 0.31 20150824 081027 4.47 0.30 20150824 081028 4.69 0.28 20150824 081029 4.95 0.27 20150824 081030 5.39 0.25 20150824 081031 5.96 0.23 20150824 081032 5.60 0.26 20150824 081033 5.20 0.30 20150824 081034 4.69 0.34 20150824 081035 4.13 0.39 20150824 081036 3.47 0.44 20150824 081037 2.84 0.49 20150824 081038 2.26 0.54 20150824 081039 1.79 0.59 20150824 081040 1.50 0.63 20150824 081041 1.54 0.67 20150824 081042 2.06 0.69 20150824 081043 2.58 0.71 20150824 081044 3.07 0.73 20150824 081045 3.56 0.76 20150824 081046 4.03 0.78 20150824 081047 4.48 0.82 20150824 081048 4.90 0.85 20150824 081049 5.32 0.88 20150824 081050 5.72 0.92 20150824 081051 6.13 0.97 20150824 081305 13.50 2.84 20150824 081306 13.34 2.80 20150824 081307 13.18 2.75 20150824 081308 13.03 2.70 20150824 081309 12.89 2.66 20150824 081310 12.75 2.62 20150824 081311 12.61 2.58 20150824 081312 12.49 2.55 20150824 081313 12.36 2.51 20150824 081314 12.23 2.47 20150824 081315 12.04 2.46 20150824 081316 11.85 2.46 20150824 081317 11.66 2.45 20150824 081318 11.47 2.45 20150824 081319 11.30 2.45 20150824 081320 11.12 2.44 20150824 081321 10.95 2.44 20150824 081322 10.78 2.44 20150824 081323 10.61 2.43 20150824 081324 10.45 2.42 20150824 081325 10.37 2.41 20150824 081326 10.30 2.40 20150824 081327 10.22 2.40 20150824 081328 10.13 2.39 20150824 081329 10.03 2.38 20150824 081330 9.91 2.38 20150824 081332 9.79 2.37 20150824 081333 9.65 2.36 20150824 081334 9.51 2.35 20150824 081335 9.36 2.35 20150824 081336 9.30 2.33 20150824 081337 9.31 2.32 20150824 081338 9.31 2.31 20150824 081339 9.33 2.30 20150824 081340 9.36 2.29 20150824 081341 9.40 2.28 20150824 081342 9.47 2.27 20150824 081343 9.54 2.26 20150824 081344 9.64 2.26 20150824 081345 9.74 2.25 20150824 081346 9.67 2.25 20150824 081347 9.56 2.25 20150824 081348 9.42 2.25 20150824 081349 9.26 2.24 20150824 081350 9.10 2.24 20150824 081351 8.95 2.23 20150824 081352 8.82 2.22 20150824 081353 8.69 2.22 20150824 081354 8.59 2.21 20150824 081355 8.48 2.20 20150824 081356 8.54 2.20 20150824 081357 8.67 2.19 20150824 081358 8.79 2.18 20150824 081359 8.88 2.17 20150824 081400 8.94 2.16 20150824 081401 8.99 2.15 20150824 081402 9.01 2.15 20150824 081403 9.01 2.14 20150824 081404 8.99 2.13 20150824 081405 8.98 2.12 20150824 081406 8.89 2.12 20150824 081407 8.80 2.11 20150824 081408 8.72 2.10 20150824 081409 8.65 2.09 20150824 081410 8.61 2.08 20150824 081411 8.58 2.07 20150824 081412 8.57 2.06 20150824 081413 8.58 2.05 20150824 081414 8.61 2.04 20150824 081415 8.66 2.03 20150824 081416 8.72 2.03 20150824 081417 8.78 2.05 20150824 081418 8.85 2.06 20150824 081419 8.92 2.07 20150824 081420 9.00 2.08 20150824 081421 9.08 2.10 20150824 081423 9.16 2.11 20150824 081424 9.24 2.12 20150824 081425 9.33 2.13 20150824 081426 9.43 2.14 20150824 081427 9.50 2.15 20150824 081428 9.52 2.14 20150824 081429 9.51 2.14 20150824 081430 9.48 2.13 20150824 081431 9.43 2.13 20150824 081432 9.38 2.12 20150824 081433 9.29 2.12 20150824 081434 9.19 2.11 20150824 081435 9.06 2.11 20150824 081436 8.91 2.11 20150824 081437 8.79 2.10 20150824 081438 8.77 2.09 20150824 081439 8.77 2.08 20150824 081440 8.80 2.08 20150824 081441 8.86 2.07 20150824 081442 8.95 2.06 20150824 081443 9.06 2.05 20150824 081444 9.16 2.04 20150824 081445 9.26 2.02 20150824 081446 9.36 2.01 20150824 081447 9.32 2.00 20150824 081448 9.08 1.98 20150824 081449 8.86 1.96 20150824 081450 8.64 1.95 20150824 081451 8.42 1.93 20150824 081452 8.25 1.92 20150824 081453 8.05 1.91 20150824 081454 7.85 1.90 20150824 081455 7.65 1.89 20150824 081456 7.47 1.88 20150824 081457 7.33 1.87 20150824 081458 7.38 1.87 20150824 081459 7.44 1.87 20150824 081500 7.52 1.86 20150824 081501 7.61 1.86 20150824 081502 7.71 1.85 20150824 081503 7.82 1.84 20150824 081504 7.94 1.83 20150824 081505 8.08 1.82 20150824 081506 8.23 1.81 20150824 081507 8.33 1.80 20150824 081508 8.21 1.79 20150824 081509 8.03 1.78 20150824 081510 7.86 1.77 20150824 081511 7.70 1.77 20150824 081513 7.55 1.76 20150824 081514 7.41 1.75 20150824 081515 7.29 1.75 20150824 081516 7.21 1.74 20150824 081517 7.11 1.73 20150824 081518 7.02 1.73 20150824 081519 6.97 1.72 20150824 081520 6.92 1.72 20150824 081521 6.86 1.72 20150824 081522 6.78 1.72 20150824 081523 6.69 1.73 20150824 081524 6.59 1.73 20150824 081525 6.48 1.74 20150824 081526 6.36 1.75 20150824 081527 6.23 1.76 20150824 081528 6.09 1.77 20150824 081529 6.04 1.76 20150824 081530 5.99 1.75 20150824 081531 5.93 1.73 20150824 081532 5.88 1.72 20150824 081533 5.82 1.71 20150824 081534 5.77 1.69 20150824 081535 5.71 1.67 20150824 081536 5.68 1.65 20150824 081537 5.63 1.63 20150824 081538 5.59 1.61 20150824 081539 5.56 1.61 20150824 081540 5.53 1.60 20150824 081541 5.50 1.59 20150824 081542 5.47 1.59 20150824 081543 5.44 1.58 20150824 081544 5.41 1.57 20150824 081545 5.39 1.57 20150824 081546 5.36 1.56 20150824 081547 5.34 1.56 20150824 081548 5.33 1.55 20150824 081549 5.31 1.54 20150824 081550 5.30 1.54 20150824 081551 5.29 1.53 20150824 081552 5.27 1.53 20150824 081553 5.25 1.52 20150824 081554 5.25 1.52 20150824 081555 5.22 1.51 20150824 081556 5.20 1.51 20150824 081557 5.17 1.50 20150824 081558 5.14 1.50 20150824 081559 5.10 1.49 20150824 081600 5.05 1.49 20150824 081601 5.00 1.48 20150824 081602 4.95 1.47 20150824 081604 4.91 1.47 20150824 081605 4.87 1.46 20150824 081606 4.83 1.46 20150824 081607 4.79 1.45 20150824 081608 4.75 1.44 20150824 081609 4.71 1.44 20150824 081610 4.71 1.43 20150824 081611 4.73 1.43 20150824 081612 4.76 1.42 20150824 081613 4.80 1.42 20150824 081614 4.84 1.41 20150824 081615 4.88 1.41 20150824 081616 4.92 1.40 20150824 081617 4.95 1.40 20150824 081618 4.98 1.39 20150824 081619 4.99 1.39 20150824 081620 5.05 1.38 20150824 081621 5.19 1.37 20150824 081622 5.34 1.37 20150824 081623 5.50 1.36 20150824 081624 5.67 1.35 20150824 081625 5.83 1.33 20150824 081626 5.93 1.32 20150824 081627 6.05 1.31 20150824 081628 6.14 1.29 20150824 081629 6.21 1.28 20150824 081630 6.27 1.27 20150824 081631 6.34 1.26 20150824 081632 6.39 1.25 20150824 081633 6.40 1.23 20150824 081634 6.45 1.22 20150824 081635 6.49 1.21 20150824 081636 6.53 1.19 20150824 081637 6.57 1.18 20150824 081638 6.60 1.16 20150824 081639 6.60 1.15 20150824 081640 6.63 1.13 20150824 081641 6.75 1.07 20150824 081642 6.89 1.02 20150824 081643 7.00 0.96 20150824 081644 7.18 0.90 20150824 081646 7.58 0.80 20150824 081647 7.81 0.75 20150824 081648 8.05 0.70 20150824 081652 8.50 0.70 20150824 081655 8.47 0.73 20150824 081658 8.54 0.75 20150824 081700 8.68 0.74 20150824 081701 8.77 0.72 20150824 081702 8.84 0.72 20150824 081703 8.89 0.73 20150824 081705 8.93 0.75 20150824 081706 8.92 0.76 20150824 081708 8.83 0.80 20150824 081709 8.75 0.82 20150824 081710 8.65 0.84 20150824 081711 8.54 0.86 20150824 081712 8.56 0.88 20150824 081713 8.74 0.88 20150824 081714 8.93 0.88 20150824 081715 9.09 0.89 20150824 081716 9.20 0.89 20150824 081717 9.32 0.89 20150824 081718 9.41 0.90 20150824 081719 9.44 0.91 20150824 081720 9.47 0.91 20150824 081721 9.48 0.92 20150824 081722 9.46 0.92 20150824 081723 9.44 0.92 20150824 081724 9.43 0.91 20150824 081725 9.38 0.90 20150824 081726 9.38 0.89 20150824 081727 9.38 0.88 20150824 081728 9.39 0.87 20150824 081729 9.42 0.85 20150824 081730 9.42 0.83 20150824 081731 9.46 0.81 20150824 081732 9.50 0.79 20150824 081733 9.49 0.80 20150824 081734 9.46 0.81 20150824 081735 9.39 0.82 20150824 081736 9.33 0.83 20150824 081737 9.27 0.84 20150824 081738 9.22 0.85 20150824 081739 9.17 0.86 20150824 081740 9.09 0.87 20150824 081741 9.05 0.88 20150824 081742 9.01 0.88 20150824 081743 9.29 0.87 20150824 081745 9.55 0.85 20150824 081746 9.76 0.84 20150824 081747 9.93 0.83 20150824 081748 10.15 0.83 20150824 081749 10.35 0.82 20150824 081750 10.48 0.82 20150824 081751 10.65 0.81 20150824 081752 10.81 0.82 20150824 081753 10.95 0.82 20150824 081754 10.88 0.81 20150824 081755 10.74 0.80 20150824 081756 10.71 0.79 20150824 081757 10.69 0.77 20150824 081758 10.72 0.75 20150824 081759 10.76 0.73 20150824 081800 10.88 0.72 20150824 081801 11.02 0.71 20150824 081802 11.19 0.70 20150824 081803 11.39 0.70 20150824 081804 11.59 0.72 20150824 081805 11.74 0.76 20150824 081806 11.94 0.80 20150824 081807 12.13 0.83 20150824 081808 12.31 0.86 20150824 081809 12.48 0.89 20150824 081810 12.63 0.91 20150824 081811 12.77 0.94 20150824 081812 12.88 0.95 20150824 081813 12.99 0.97 20150824 081814 13.02 0.97 20150824 081815 13.04 0.97 20150824 081816 13.09 0.97 20150824 081817 13.17 0.97 20150824 081818 13.27 0.96 20150824 081819 13.39 0.96 20150824 081820 13.54 0.96 20150824 081821 13.68 0.95 20150824 081822 13.69 0.96 20150824 081823 13.71 0.96 20150824 081824 13.70 0.97 20150824 081825 13.67 0.99 20150824 081826 13.66 1.01 20150824 081827 13.67 1.04 20150824 081828 13.72 1.06 20150824 081829 13.80 1.07 20150824 081830 13.89 1.09 20150824 081831 14.03 1.11 20150824 081832 14.20 1.12 20150824 081833 14.40 1.14 20150824 081834 14.65 1.15 20150824 081836 14.94 1.17 20150824 081837 15.26 1.20 20150824 081838 15.65 1.22 20150824 081839 15.96 1.24 20150824 081840 16.34 1.26 20150824 081841 16.80 1.28 20150824 081842 17.22 1.30 20150824 081843 17.67 1.32 20150824 081844 17.86 1.33 20150824 081845 17.99 1.34 20150824 081846 17.84 1.33 20150824 081847 17.37 1.30 20150824 081848 17.03 1.27 20150824 081849 16.65 1.24 20150824 081850 16.39 1.22 20150824 081851 16.16 1.20 20150824 081852 15.92 1.17 20150824 081853 15.78 1.16 20150824 081854 15.65 1.14 20150824 081855 15.54 1.12 20150824 081856 15.46 1.10 20150824 081857 15.28 1.07 20150824 081858 15.15 1.04 20150824 081859 15.04 1.01 20150824 081900 14.98 0.98 20150824 081901 14.93 0.94 20150824 081902 14.91 0.90 20150824 081903 14.95 0.85 20150824 081904 14.99 0.81 20150824 081905 14.86 0.77 20150824 081906 14.70 0.74 20150824 081907 14.54 0.76 20150824 081908 14.30 0.78 20150824 081909 14.16 0.80 20150824 081910 13.94 0.81 20150824 081911 13.82 0.83 20150824 081912 13.70 0.84 20150824 081913 13.52 0.84 20150824 081914 13.41 0.85 20150824 081915 13.25 0.84 20150824 081916 13.16 0.84 20150824 081917 13.05 0.86 20150824 081918 13.06 0.90 20150824 081919 13.10 0.95 20150824 081920 13.07 0.98 20150824 081921 13.17 1.03 20150824 081922 13.24 1.08 20150824 081923 13.39 1.13 20150824 081924 13.53 1.18 20150824 081926 13.74 1.23 20150824 081927 13.87 1.29 20150824 081928 14.12 1.36 20150824 081929 14.35 1.44 20150824 081930 14.55 1.52 20150824 081931 14.79 1.59 20150824 081932 14.99 1.67 20150824 081933 15.17 1.73 20150824 081934 15.38 1.81 20150824 081935 15.61 1.88 20150824 081936 15.81 1.95 20150824 081937 16.03 2.03 20150824 081938 16.22 2.09 20150824 081939 16.27 2.10 20150824 081940 16.36 2.11 20150824 081941 16.50 2.12 20150824 081942 16.65 2.13 20150824 081943 16.84 2.15 20150824 081944 17.05 2.16 20150824 081945 17.24 2.17 20150824 081946 17.50 2.18 20150824 081947 17.58 2.17 20150824 081948 17.57 2.14 20150824 081949 17.30 2.08 20150824 081950 16.74 1.98 20150824 081951 16.35 1.91 20150824 081952 15.86 1.82 20150824 081953 15.47 1.74 20150824 081954 15.05 1.65 20150824 081955 14.71 1.58 20150824 081956 14.41 1.50 20150824 081957 14.13 1.43 20150824 081958 13.85 1.35 20150824 081959 13.50 1.28 20150824 082000 12.67 1.20 20150824 082001 11.92 1.12 20150824 082002 11.38 1.07 20150824 082003 10.80 1.02 20150824 082004 10.26 0.98 20150824 082005 9.86 0.95 20150824 082006 9.49 0.93 20150824 082007 9.24 0.94 20150824 082008 8.83 0.94 20150824 082009 8.50 0.96 20150824 082010 7.91 0.97 20150824 082011 7.20 0.97 20150824 082012 6.73 0.99 20150824 082013 6.06 0.99 20150824 082014 5.50 1.00 20150824 082015 5.00 1.01 20150824 082017 4.51 1.00 20150824 082018 4.24 1.01 20150824 082019 4.10 1.01 20150824 082020 4.16 1.02 20150824 082021 4.42 1.02 20150824 082022 4.66 1.02 20150824 082023 5.12 1.03 20150824 082024 5.49 1.03 20150824 082025 6.10 1.03 20150824 082026 6.82 1.02 20150824 082027 7.19 1.00 20150824 082028 7.76 0.98 20150824 082029 8.22 0.96 20150824 082030 8.98 0.94 20150824 082031 9.83 0.91 20150824 082032 10.67 0.92 20150824 082033 11.76 0.94 20150824 082034 13.07 0.95 20150824 082035 14.20 0.96 20150824 082036 15.76 0.98 20150824 082037 17.46 0.99 20150824 082038 18.77 1.00 20150824 082039 20.72 1.02 20150824 082040 22.81 1.03 20150824 082041 24.59 1.04 20150824 082042 25.18 1.04 20150824 082043 24.81 1.02 20150824 082044 23.41 0.99 20150824 082045 22.11 0.96 20150824 082046 20.14 0.94 20150824 082047 18.44 0.92 20150824 082048 16.25 0.90 20150824 082049 14.01 0.87 20150824 082050 11.84 0.84 20150824 082051 10.00 0.81 20150824 082052 9.08 0.79 20150824 082053 8.44 0.81 20150824 082054 7.80 0.83 20150824 082055 7.25 0.86 20150824 082056 6.87 0.87 20150824 082057 6.39 0.89 20150824 082058 6.03 0.91 20150824 082059 5.76 0.93 20150824 082100 5.58 0.95 20150824 082101 5.49 0.96 20150824 082102 5.50 0.98 20150824 082103 5.43 0.98 20150824 082104 5.16 0.96 20150824 082105 4.93 0.95 20150824 082106 4.66 0.93 20150824 082108 4.43 0.92 20150824 082109 4.23 0.91 20150824 082110 4.10 0.90 20150824 082111 3.99 0.90 20150824 082112 3.93 0.89 20150824 082113 3.94 0.89 20150824 082114 3.97 0.89 20150824 082115 4.06 0.88 20150824 082116 4.17 0.88 20150824 082117 4.30 0.88 20150824 082118 4.45 0.87 20150824 082119 4.54 0.86 20150824 082120 4.71 0.86 20150824 082121 4.90 0.85 20150824 082122 5.10 0.84 20150824 082123 5.26 0.84 20150824 082124 5.35 0.84 20150824 082125 5.69 0.86 20150824 082126 6.10 0.89 20150824 082127 6.59 0.91 20150824 082128 7.08 0.94 20150824 082129 7.53 0.96 20150824 082130 7.95 0.98 20150824 082131 8.45 1.00 20150824 082132 8.96 1.02 20150824 082133 9.46 1.04 20150824 082134 9.90 1.05 20150824 082135 10.42 1.07 20150824 082136 10.47 1.08 20150824 082137 10.54 1.10 20150824 082138 10.58 1.11 20150824 082139 10.57 1.13 20150824 082140 10.53 1.14 20150824 082141 10.50 1.14 20150824 082142 10.49 1.13 20150824 082143 10.43 1.13 20150824 082144 10.39 1.13 20150824 082145 10.36 1.12 20150824 082146 10.29 1.12 20150824 082147 10.10 1.12 20150824 082148 9.89 1.12 20150824 082149 9.72 1.12 20150824 082150 9.48 1.13 20150824 082151 9.23 1.14 20150824 082152 8.96 1.15 20150824 082153 8.75 1.16 20150824 082154 8.44 1.17 20150824 082155 8.13 1.18 20150824 082156 7.81 1.20 20150824 082158 8.11 1.23 20150824 082159 8.57 1.26 20150824 082200 9.06 1.29 20150824 082201 9.46 1.32 20150824 082202 9.90 1.35 20150824 082203 10.33 1.39 20150824 082204 10.74 1.42 20150824 082205 11.07 1.45 20150824 082206 11.44 1.48 20150824 082207 11.79 1.52 20150824 082208 11.94 1.54 20150824 082209 11.61 1.57 20150824 082210 11.27 1.59 20150824 082211 11.00 1.61 20150824 082212 10.63 1.63 20150824 082213 10.25 1.65 20150824 082214 9.86 1.67 20150824 082215 9.54 1.68 20150824 082216 9.26 1.71 20150824 082217 9.01 1.73 20150824 082218 8.88 1.75 20150824 082219 8.91 1.78 20150824 082220 9.08 1.81 20150824 082221 9.25 1.84 20150824 082222 9.40 1.87 20150824 082223 9.54 1.89 20150824 082224 9.66 1.92 20150824 082225 9.79 1.94 20150824 082226 9.89 1.96 20150824 082227 9.99 1.98 20150824 082228 10.08 2.00 20150824 082229 10.15 2.01 20150824 082230 10.08 2.06 20150824 082231 10.00 2.09 20150824 082232 9.83 2.14 20150824 082233 9.64 2.18 20150824 082234 9.48 2.21 20150824 082235 9.25 2.25 20150824 082236 9.00 2.29 20150824 082237 8.80 2.31 20150824 082238 8.52 2.34 20150824 082239 8.22 2.36 20150824 082240 8.05 2.37 20150824 082241 8.13 2.37 20150824 082242 8.20 2.37 20150824 082243 8.25 2.37 20150824 082244 8.32 2.38 20150824 082245 8.38 2.39 20150824 082246 8.45 2.40 20150824 082247 8.49 2.41 20150824 082249 8.62 2.42 20150824 082250 8.78 2.43 20150824 082251 8.97 2.45 20150824 082252 9.41 2.48 20150824 082253 9.90 2.50 20150824 082254 10.48 2.54 20150824 082255 11.10 2.57 20150824 082256 11.59 2.60 20150824 082257 12.18 2.63 20150824 082258 12.76 2.66 20150824 082259 13.24 2.69 20150824 082300 13.86 2.72 20150824 082301 14.44 2.76 20150824 082302 14.92 2.78 20150824 082303 15.20 2.79 20150824 082304 15.42 2.79 20150824 082305 15.54 2.79 20150824 082306 15.66 2.79 20150824 082307 15.79 2.79 20150824 082308 15.89 2.79 20150824 082309 16.03 2.79 20150824 082310 16.17 2.80 20150824 082311 16.29 2.80 20150824 082312 16.43 2.81 20150824 082313 16.56 2.82 20150824 082314 16.26 2.84 20150824 082315 15.97 2.85 20150824 082316 15.75 2.87 20150824 082317 15.48 2.89 20150824 082318 15.21 2.91 20150824 082319 15.00 2.93 20150824 082320 14.68 2.95 20150824 082321 14.34 2.97 20150824 082322 14.05 2.98 20150824 082323 13.68 3.01 20150824 082324 13.31 3.02 20150824 082325 12.57 3.02 20150824 082326 11.91 3.03 20150824 082327 11.45 3.03 20150824 082328 10.96 3.04 20150824 082329 10.62 3.04 20150824 082330 10.28 3.05 20150824 082331 10.01 3.05 20150824 082332 9.84 3.06 20150824 082333 9.68 3.06 20150824 082334 9.58 3.07 20150824 082335 9.77 3.07 20150824 082336 10.31 3.06 20150824 082337 10.78 3.05 20150824 082339 11.34 3.05 20150824 082340 11.91 3.05 20150824 082341 12.37 3.05 20150824 082342 12.92 3.05 20150824 082343 13.36 3.05 20150824 082344 13.90 3.06 20150824 082345 14.44 3.06 20150824 082346 14.84 3.07 20150824 082347 15.10 3.09 20150824 082348 15.17 3.10 20150824 082349 15.30 3.11 20150824 082350 15.44 3.13 20150824 082351 15.50 3.12 20150824 082352 15.56 3.12 20150824 082353 15.60 3.12 20150824 082354 15.64 3.12 20150824 082355 15.68 3.13 20150824 082356 15.69 3.13 20150824 082357 15.68 3.14 20150824 082358 15.52 3.15 20150824 082359 15.24 3.16 20150824 082400 15.02 3.16 20150824 082401 14.72 3.16 20150824 082402 14.46 3.16 20150824 082403 14.17 3.16 20150824 082404 13.85 3.16 20150824 082405 13.60 3.15 20150824 082406 13.26 3.14 20150824 082407 12.99 3.14 20150824 082408 12.63 3.12 20150824 082409 12.29 3.10 20150824 082410 11.92 3.08 20150824 082411 11.55 3.06 20150824 082412 11.14 3.05 20150824 082413 10.67 3.03 20150824 082414 10.28 3.02 20150824 082415 9.77 3.01 20150824 082416 9.36 3.00 20150824 082417 8.82 2.99 20150824 082418 8.28 2.99 20150824 082419 7.90 2.99 20150824 082420 7.49 2.97 20150824 082421 7.20 2.96 20150824 082422 6.85 2.94 20150824 082423 6.57 2.93 20150824 082424 6.30 2.91 20150824 082425 6.06 2.90 20150824 082426 5.82 2.88 20150824 082427 5.65 2.87 20150824 082428 5.47 2.85 20150824 082430 5.33 2.83 20150824 082431 5.23 2.82 20150824 082432 5.27 2.81 20150824 082433 5.34 2.81 20150824 082434 5.30 2.81 20150824 082435 5.21 2.81 20150824 082436 5.14 2.81 20150824 082437 5.06 2.81 20150824 082438 5.02 2.81 20150824 082439 4.94 2.81 20150824 082440 4.87 2.81 20150824 082441 4.82 2.81 20150824 082442 4.77 2.80 20150824 082443 4.67 2.80 20150824 082444 4.58 2.80 20150824 082445 4.52 2.80 20150824 082446 4.45 2.80 20150824 082447 4.30 2.80 20150824 082448 4.06 2.80 20150824 082449 3.81 2.81 20150824 082450 3.60 2.81 20150824 082451 3.34 2.82 20150824 082452 3.07 2.83 20150824 082453 2.84 2.85 20150824 082454 2.61 2.85 20150824 082455 2.48 2.85 20150824 082456 2.38 2.86 20150824 082457 2.37 2.87 20150824 082458 2.41 2.88 20150824 082459 2.51 2.89 20150824 082500 2.82 2.90 20150824 082501 3.35 2.91 20150824 082502 3.70 2.92 20150824 082503 4.22 2.92 20150824 082504 4.72 2.92 20150824 082505 5.30 2.92 20150824 082506 5.98 2.92 20150824 082507 6.66 2.91 20150824 082508 7.39 2.90 20150824 082509 8.12 2.89 20150824 082510 8.90 2.88 20150824 082511 9.67 2.88 20150824 082512 10.50 2.87 20150824 082513 11.33 2.86 20150824 082514 12.02 2.84 20150824 082515 12.84 2.83 20150824 082516 13.52 2.80 20150824 082517 14.01 2.79 20150824 082518 14.53 2.77 20150824 082519 15.04 2.75 20150824 082521 15.63 2.73 20150824 082522 16.21 2.70 20150824 082523 16.86 2.67 20150824 082524 17.53 2.64 20150824 082525 18.25 2.61 20150824 082615 14.74 0.76 20150824 082616 15.07 0.72 20150824 082617 15.36 0.67 20150824 082618 15.79 0.65 20150824 082619 16.18 0.62 20150824 082620 16.70 0.59 20150824 082621 17.17 0.57 20150824 082622 17.68 0.55 20150824 082623 18.36 0.54 20150824 082624 18.95 0.53 20150824 082625 19.71 0.53 20150824 082626 20.20 0.53 20150824 082627 20.05 0.58 20150824 082628 19.91 0.62 20150824 082629 19.79 0.67 20150824 082630 19.74 0.72 20150824 082631 19.81 0.77 20150824 082632 19.81 0.82 20150824 082633 19.99 0.88 20150824 082634 20.14 0.93 20150824 082635 20.43 0.99 20150824 082636 20.74 1.06 20150824 082637 21.00 1.11 20150824 082638 21.26 1.14 20150824 082639 21.40 1.13 20150824 082640 21.60 1.13 20150824 082641 21.71 1.12 20150824 082642 21.80 1.11 20150824 082643 21.90 1.11 20150824 082644 21.92 1.10 20150824 082645 21.96 1.09 20150824 082646 21.91 1.07 20150824 082647 21.83 1.05 20150824 082648 21.68 1.03 20150824 082649 21.35 0.99 20150824 082650 21.18 0.96 20150824 082651 21.02 0.94 20150824 082652 20.86 0.91 20150824 082653 20.69 0.87 20150824 082654 20.56 0.85 20150824 082655 20.44 0.82 20150824 082656 20.32 0.80 20150824 082657 20.19 0.76 20150824 082658 20.09 0.73 20150824 082659 19.97 0.69 20150824 082700 19.84 0.64 20150824 082702 19.75 0.60 20150824 082703 19.66 0.56 20150824 082704 19.63 0.51 20150824 082705 19.64 0.46 20150824 082706 19.73 0.42 20150824 082707 19.84 0.38 20150824 082708 20.03 0.35 20150824 082709 20.28 0.32 20150824 082710 20.45 0.28 20150824 082711 20.37 0.28 20150824 082712 20.28 0.28 20150824 082713 20.22 0.29 20150824 082714 20.09 0.30 20150824 082715 19.94 0.32 20150824 082716 19.84 0.33 20150824 082717 19.80 0.35 20150824 082718 19.80 0.37 20150824 082719 19.90 0.38 20150824 082720 20.06 0.40 20150824 082721 20.38 0.40 20150824 082722 20.68 0.40 20150824 082723 20.96 0.40 20150824 082724 21.19 0.40 20150824 082725 21.38 0.40 20150824 082726 21.49 0.39 20150824 082727 21.53 0.37 20150824 082728 21.57 0.34 20150824 082729 21.60 0.29 20150824 082730 21.63 0.25 20150824 082731 21.60 0.23 20150824 082732 21.57 0.22 20150824 082733 21.54 0.21 20150824 082734 21.49 0.19 20150824 082735 21.46 0.20 20150824 082736 21.42 0.20 20150824 082737 21.39 0.21 20150824 082738 21.40 0.22 20150824 082739 21.48 0.23 20150824 082740 21.56 0.21 20150824 082741 21.61 0.20 20150824 082742 21.67 0.19 20150824 082743 21.74 0.19 20150824 082744 21.82 0.18 20150824 082745 21.91 0.19 20150824 082746 22.00 0.19 20150824 082747 22.12 0.18 20150824 082748 22.24 0.19 20150824 082749 22.36 0.19 20150824 082750 22.29 0.19 20150824 082751 22.10 0.17 20150824 082753 21.95 0.15 20150824 082754 21.83 0.14 20150824 082755 21.74 0.15 20150824 082756 21.68 0.13 20150824 082757 21.66 0.14 20150824 082758 21.68 0.17 20150824 082759 21.73 0.19 20150824 082800 21.79 0.21 20150824 082801 21.83 0.20 20150824 082802 21.86 0.20 20150824 082803 21.86 0.20 20150824 082804 21.80 0.18 20150824 082805 21.75 0.16 20150824 082806 21.70 0.14 20150824 082807 21.67 0.13 20150824 082808 21.64 0.13 20150824 082809 21.63 0.14 20150824 082810 21.55 0.15 20150824 082811 21.44 0.18 20150824 082812 21.34 0.22 20150824 082813 21.20 0.29 20150824 082814 21.07 0.36 20150824 082815 20.91 0.47 20150824 082816 20.87 0.54 20150824 082817 20.81 0.64 20150824 082818 20.74 0.71 20150824 082819 20.70 0.74 20150824 082820 20.66 0.74 20150824 082821 20.58 0.75 20150824 082822 20.49 0.76 20150824 082823 20.36 0.78 20150824 082824 20.23 0.80 20150824 082825 20.06 0.84 20150824 082826 19.86 0.88 20150824 082827 19.66 0.91 20150824 082828 19.64 0.95 20150824 082829 19.66 0.99 20150824 082830 19.65 1.02 20150824 082831 19.63 1.07 20150824 082832 19.58 1.11 20150824 082833 19.53 1.16 20150824 082834 19.45 1.21 20150824 082835 19.35 1.26 20150824 082836 19.25 1.31 20150824 082837 19.23 1.34 20150824 082838 19.17 1.36 20150824 082839 19.08 1.39 20150824 082840 19.04 1.42 20150824 082841 19.20 1.44 20150824 082843 19.36 1.46 20150824 082844 19.53 1.49 20150824 082845 19.70 1.53 20150824 082846 19.88 1.56 20150824 082847 20.03 1.59 20150824 082848 20.14 1.62 20150824 082849 20.17 1.64 20150824 082850 20.21 1.67 20150824 082851 20.22 1.70 20150824 082852 20.20 1.72 20150824 082853 20.14 1.75 20150824 082854 20.17 1.77 20150824 082855 20.43 1.77 20150824 082856 20.66 1.77 20150824 082857 20.84 1.78 20150824 082858 21.00 1.79 20150824 082859 21.11 1.81 20150824 082900 21.19 1.84 20150824 082901 21.24 1.87 20150824 082902 21.25 1.90 20150824 082903 21.35 1.94 20150824 082904 21.51 1.96 20150824 082905 21.65 1.98 20150824 082906 21.74 1.99 20150824 082907 21.83 1.97 20150824 082908 21.90 1.95 20150824 082909 21.93 1.93 20150824 082910 21.93 1.92 20150824 082911 22.01 1.93 20150824 082912 22.29 1.96 20150824 082913 22.55 2.00 20150824 082914 22.82 2.05 20150824 082915 23.02 2.09 20150824 082916 23.21 2.12 20150824 082917 23.37 2.16 20150824 082918 23.50 2.20 20150824 082919 23.65 2.24 20150824 082920 23.79 2.27 20150824 082921 23.90 2.28 20150824 082922 23.99 2.30 20150824 082923 24.10 2.33 20150824 082924 24.16 2.36 20150824 082925 24.21 2.39 20150824 082926 24.30 2.43 20150824 082927 24.35 2.46 20150824 082928 24.50 2.49 20150824 082929 24.74 2.52 20150824 082930 24.97 2.55 20150824 082931 25.28 2.58 20150824 082932 25.59 2.61 20150824 082934 25.85 2.64 20150824 082935 26.11 2.70 20150824 082936 26.13 2.76 20150824 082937 26.02 2.86 20150824 082938 25.92 2.94 20150824 082939 25.84 3.04 20150824 082940 25.78 3.12 20150824 082941 25.76 3.22 20150824 082942 25.77 3.30 20150824 082943 25.81 3.40 20150824 082944 25.68 3.45 20150824 082945 25.49 3.51 20150824 082946 25.33 3.56 20150824 082947 25.23 3.62 20150824 082948 25.22 3.67 20150824 082949 25.27 3.72 20150824 082950 25.29 3.78 20150824 082951 25.37 3.83 20150824 082952 25.31 3.90 20150824 082953 25.24 3.97 20150824 082954 25.17 4.03 20150824 082955 25.10 4.11 20150824 082956 25.03 4.19 20150824 082957 24.91 4.28 20150824 082958 24.87 4.35 20150824 082959 24.62 4.43 20150824 083000 24.25 4.51 20150824 083001 24.28 4.57 20150824 083002 24.40 4.62 20150824 083003 24.49 4.68 20150824 083004 24.47 4.74 20150824 083005 24.61 4.80 20150824 083006 24.62 4.86 20150824 083007 24.26 4.90 20150824 083008 23.95 4.95 20150824 083009 23.68 4.98 20150824 083010 23.11 5.03 20150824 083011 22.56 5.07 20150824 083012 21.86 5.12 20150824 083013 21.22 5.16 20150824 083014 21.24 5.20 20150824 083015 21.26 5.24 20150824 083016 21.37 5.27 20150824 083017 21.41 5.29 20150824 083018 21.27 5.33 20150824 083019 21.19 5.36 20150824 083020 20.96 5.40 20150824 083021 20.35 5.42 20150824 083022 19.74 5.44 20150824 083024 19.08 5.48 20150824 083025 18.40 5.51 20150824 083026 17.82 5.55 20150824 083027 17.36 5.59 20150824 083028 16.97 5.63 20150824 083029 17.03 5.67 20150824 083030 17.22 5.70 20150824 083031 17.31 5.74 20150824 083032 17.49 5.77 20150824 083033 17.64 5.80 20150824 083034 17.84 5.83 20150824 083035 18.08 5.86 20150824 083036 18.37 5.89 20150824 083037 18.78 5.91 20150824 083038 19.26 5.95 20150824 083039 19.93 5.98 20150824 083040 20.61 6.02 20150824 083041 21.39 6.06 20150824 083042 22.26 6.11 20150824 083043 22.69 6.12 20150824 083044 23.16 6.14 20150824 083045 23.56 6.14 20150824 083046 24.08 6.16 20150824 083047 24.74 6.17 20150824 083048 25.40 6.18 20150824 083049 26.18 6.19 20150824 083050 26.88 6.21 20150824 083051 27.72 6.23 20150824 083052 28.50 6.24 20150824 083053 29.43 6.26 20150824 083054 30.30 6.28 20150824 083055 31.33 6.30 20150824 083056 31.91 6.28 20150824 083057 32.28 6.25 20150824 083058 32.90 6.21 20150824 083059 33.50 6.18 20150824 083100 34.29 6.16 20150824 083101 35.10 6.16 20150824 083102 35.82 6.18 20150824 083103 36.48 6.23 20150824 083104 37.11 6.29 20150824 083105 37.75 6.33 20150824 083106 38.41 6.38 20150824 083107 39.09 6.42 20150824 083108 39.84 6.44 20150824 083109 40.00 6.45 20150824 083110 39.98 6.45 20150824 083111 39.83 6.42 20150824 083112 39.59 6.40 20150824 083113 39.48 6.32 20150824 083115 39.46 6.27 20150824 083116 39.50 6.20 20150824 083117 39.55 6.10 20150824 083118 39.50 6.02 20150824 083119 39.41 5.94 20150824 083120 39.31 5.83 20150824 083121 39.16 5.75 20150824 083122 38.97 5.67 20150824 083123 38.65 5.55 20150824 083124 38.31 5.46 20150824 083125 37.95 5.36 20150824 083126 37.59 5.25 20150824 083127 37.18 5.11 20150824 083128 36.83 5.00 20150824 083129 36.29 4.89 20150824 083130 35.74 4.76 20150824 083131 35.14 4.65 20150824 083132 34.50 4.55 20150824 083133 33.81 4.45 20150824 083134 33.06 4.33 20150824 083135 32.17 4.20 20150824 083136 31.38 4.08 20150824 083137 30.61 3.96 20150824 083138 29.86 3.84 20150824 083139 29.13 3.70 20150824 083140 28.36 3.58 20150824 083141 27.69 3.44 20150824 083142 27.00 3.29 20150824 083143 26.19 3.14 20150824 083144 25.69 2.99 20150824 083145 25.25 2.86 20150824 083146 24.78 2.71 20150824 083147 24.65 2.56 20150824 083148 24.54 2.38 20150824 083149 24.61 2.20 20150824 083150 24.56 2.04 20150824 083151 24.45 1.87 20150824 083152 24.40 1.71 20150824 083153 24.58 1.52 20150824 083154 24.90 1.35 20150824 083155 25.25 1.17 20150824 083156 25.63 0.99 20150824 083157 26.22 0.81 20150824 083158 26.66 0.64 20150824 083159 27.61 0.46 20150824 083200 29.65 0.31 20150824 083201 31.71 0.16 20150824 083202 33.72 0.02 20150824 083203 35.76 -0.12 20150824 083204 37.80 -0.26 20150824 083206 39.85 -0.36 20150824 083207 41.98 -0.47 20150824 083208 44.15 -0.58 20150824 083209 46.27 -0.67 20150824 083210 48.45 -0.78 20150824 083211 50.62 -0.88 20150824 083212 52.76 -0.97 20150824 083213 54.91 -1.05 20150824 083214 57.07 -1.13 20150824 083215 59.18 -1.19 20150824 083216 61.35 -1.26 20150824 083217 63.48 -1.22 20150824 083218 65.02 -1.06 20150824 083219 66.50 -0.90 20150824 083220 67.93 -0.74 20150824 083221 69.31 -0.58 20150824 083222 70.57 -0.42 20150824 083223 71.50 -0.24 20150824 083224 72.41 -0.07 20150824 083225 73.29 0.10 20150824 083226 74.13 0.25 20150824 083227 74.94 0.40 20150824 083228 75.53 0.55 20150824 083229 75.99 0.69 20150824 083230 76.39 0.84 20150824 083231 76.74 0.97 20150824 083232 77.05 1.10 20150824 083233 77.08 1.19 20150824 083234 75.58 1.33 20150824 083235 71.61 1.47 20150824 083236 67.49 1.62 20150824 083237 63.40 1.76 20150824 083238 59.25 1.90 20150824 083239 55.20 2.04 20150824 083240 52.20 2.14 20150824 083241 48.01 2.28 20150824 083242 43.74 2.43 20150824 083243 39.29 2.57 20150824 083244 34.68 2.74 20150824 083245 29.68 2.93 20150824 083246 26.02 3.07 20150824 083247 21.14 3.24 20150824 083248 16.21 3.42 20150824 083249 11.72 3.58 20150824 083250 8.75 3.69 20150824 083251 6.66 3.85 20150824 083252 6.27 3.95 20150824 083253 7.13 4.02 20150824 083254 8.81 4.07 20150824 083256 11.04 4.14 20150824 083257 13.49 4.21 20150824 083258 15.93 4.28 20150824 083259 17.67 4.33 20150824 083300 19.93 4.40 20150824 083301 21.84 4.46 20150824 083302 23.02 4.50 20150824 083303 24.69 4.55 20150824 083304 26.27 4.60 20150824 083305 27.27 4.63 20150824 083306 28.70 4.67 20150824 083307 30.08 4.70 20150824 083308 30.95 4.72 20150824 083309 32.30 4.75 20150824 083310 33.65 4.78 20150824 083311 34.42 4.81 20150824 083312 34.26 4.82 20150824 083313 34.06 4.84 20150824 083314 33.91 4.85 20150824 083315 33.75 4.87 20150824 083316 33.51 4.87 20150824 083317 33.24 4.85 20150824 083318 32.93 4.83 20150824 083319 32.67 4.82 20150824 083320 32.35 4.80 20150824 083321 32.10 4.79 20150824 083322 31.91 4.79 20150824 083323 31.71 4.79 20150824 083324 31.64 4.80 20150824 083325 31.54 4.80 20150824 083326 31.56 4.83 20150824 083327 31.46 4.87 20150824 083328 31.48 4.92 20150824 083329 31.40 4.96 20150824 083330 31.40 5.03 20150824 083331 31.14 5.05 20150824 083332 30.71 5.02 20150824 083333 30.27 4.99 20150824 083334 29.85 4.97 20150824 083335 29.45 4.94 20150824 083336 29.13 4.93 20150824 083337 28.84 4.93 20150824 083338 28.58 4.93 20150824 083339 28.37 4.93 20150824 083340 28.19 4.94 20150824 083341 28.08 4.93 20150824 083342 27.95 4.91 20150824 083343 27.78 4.91 20150824 083344 27.59 4.90 20150824 083345 27.34 4.90 20150824 083347 27.02 4.90 20150824 083348 26.68 4.91 20150824 083349 26.33 4.91 20150824 083350 25.98 4.92 20150824 083351 25.61 4.92 20150824 083352 24.90 4.95 20150824 083353 24.20 4.98 20150824 083354 23.38 5.00 20150824 083355 22.64 5.03 20150824 083356 21.79 5.03 20150824 083357 21.02 5.00 20150824 083358 20.30 4.97 20150824 083359 19.52 4.94 20150824 083400 18.63 4.90 20150824 083401 17.67 4.86 20150824 083402 16.71 4.82 20150824 083403 15.64 4.76 20150824 083404 14.41 4.68 20150824 083405 13.42 4.59 20150824 083406 13.07 4.48 20150824 083407 12.75 4.36 20150824 083408 12.48 4.23 20150824 083409 12.24 4.10 20150824 083410 11.94 3.99 20150824 083411 11.81 3.92 20150824 083412 11.71 3.85 20150824 083413 11.63 3.78 20150824 083414 11.60 3.71 20150824 083415 11.94 3.62 20150824 083416 12.47 3.55 20150824 083417 13.05 3.50 20150824 083418 13.58 3.44 20150824 083419 14.12 3.40 20150824 083420 14.79 3.38 20150824 083421 15.53 3.35 20150824 083422 16.39 3.30 20150824 083423 17.21 3.23 20150824 083424 18.07 3.13 20150824 083425 18.92 3.03 20150824 083426 19.74 2.93 20150824 083427 20.54 2.83 20150824 083428 21.12 2.75 20150824 083429 21.31 2.69 20150824 083430 21.39 2.64 20150824 083431 21.39 2.58 20150824 083432 21.42 2.55 20150824 083433 21.27 2.47 20150824 083434 21.18 2.38 20150824 083435 21.15 2.30 20150824 083437 21.17 2.22 20150824 083438 20.84 2.17 20150824 083439 20.12 2.15 20150824 083440 19.38 2.13 20150824 083442 17.99 2.13 20150824 083443 18.10 2.18 20150824 083444 18.21 2.24 20150824 083445 18.27 2.30 20150824 083446 18.28 2.37 20150824 083447 18.15 2.39 20150824 083448 18.03 2.41 20150824 083449 17.94 2.42 20150824 083450 17.91 2.44 20150824 083451 18.01 2.50 20150824 083452 18.25 2.61 20150824 083453 18.41 2.70 20150824 083454 18.62 2.82 20150824 083455 18.81 2.94 20150824 083456 18.90 2.99 20150824 083457 18.95 3.04 20150824 083458 19.03 3.10 20150824 083459 19.11 3.16 20150824 083500 19.11 3.16 20150824 083501 19.16 3.16 20150824 083502 19.24 3.16 20150824 083503 19.30 3.15 20150824 083504 19.09 3.11 20150824 083505 18.54 3.03 20150824 083506 17.87 2.92 20150824 083507 17.19 2.81 20150824 083508 16.40 2.62 20150824 083509 15.39 2.21 20150824 084004 2.50 1.28 20150824 084005 0.35 1.30 20150824 084007 3.61 1.28 20150824 084008 5.51 1.31 20150824 084011 8.36 1.68 20150824 084012 9.81 1.83 20150824 084014 12.54 2.11 20150824 084015 13.62 2.26 20150824 084016 14.21 2.38 20150824 084017 14.93 2.54 20150824 084026 16.73 3.05 20150824 084027 16.28 3.06 20150824 084028 15.78 3.04 20150824 084029 15.32 3.00 20150824 084030 14.70 2.95 20150824 084032 14.09 2.91 20150824 084033 13.66 2.88 20150824 084034 13.24 2.85 20150824 084035 12.80 2.83 20150824 084036 12.34 2.80 20150824 084037 11.83 2.75 20150824 084038 11.39 2.70 20150824 084039 10.93 2.66 20150824 084040 10.50 2.63 20150824 084041 10.48 2.63 20150824 084042 10.55 2.62 20150824 084043 10.67 2.62 20150824 084044 10.85 2.62 20150824 084045 11.03 2.64 20150824 084046 11.15 2.67 20150824 084047 11.27 2.70 20150824 084048 11.37 2.73 20150824 084049 11.45 2.76 20150824 084050 11.51 2.77 20150824 084051 11.63 2.78 20150824 084052 11.80 2.78 20150824 084053 12.02 2.78 20150824 084054 12.20 2.80 20150824 084055 12.31 2.82 20150824 084056 12.42 2.84 20150824 084057 12.46 2.87 20150824 084058 12.41 2.88 20150824 084059 12.40 2.87 20150824 084100 12.36 2.86 20150824 084101 12.30 2.84 20150824 084102 12.21 2.82 20150824 084103 12.02 2.79 20150824 084104 11.74 2.73 20150824 084105 11.42 2.68 20150824 084106 11.14 2.63 20150824 084107 10.87 2.57 20150824 084108 10.50 2.57 20150824 084109 10.12 2.57 20150824 084110 9.71 2.57 20150824 084111 9.32 2.58 20150824 084112 8.90 2.58 20150824 084113 8.30 2.53 20150824 084114 7.71 2.49 20150824 084115 6.98 2.44 20150824 084116 6.30 2.39 20150824 084117 5.91 2.37 20150824 084118 5.82 2.38 20150824 084119 5.73 2.39 20150824 084120 5.74 2.40 20150824 084122 5.83 2.41 20150824 084123 5.69 2.40 20150824 084124 5.56 2.38 20150824 084125 5.48 2.38 20150824 084126 5.41 2.38 20150824 084127 5.39 2.38 20150824 084128 5.61 2.40 20150824 084129 5.80 2.41 20150824 084130 6.00 2.41 20150824 084131 6.17 2.41 20150824 084132 6.33 2.40 20150824 084133 6.49 2.39 20150824 084134 6.63 2.37 20150824 084135 6.76 2.36 20150824 084136 6.88 2.35 20150824 084137 6.97 2.33 20150824 084138 7.04 2.29 20150824 084139 7.09 2.24 20150824 084140 7.13 2.21 20150824 084141 7.16 2.18 20150824 084142 7.05 2.16 20150824 084143 6.81 2.16 20150824 084144 6.61 2.15 20150824 084145 6.38 2.15 20150824 084146 6.16 2.14 20150824 084147 5.87 2.13 20150824 084148 5.57 2.13 20150824 084149 5.26 2.12 20150824 084150 4.96 2.11 20150824 084151 4.66 2.11 20150824 084152 4.40 2.10 20150824 084153 4.21 2.11 20150824 084154 4.04 2.12 20150824 084155 3.92 2.13 20150824 084156 3.82 2.15 20150824 084157 3.97 2.17 20150824 084158 4.26 2.19 20150824 084159 4.60 2.22 20150824 084200 4.96 2.24 20150824 084201 5.34 2.27 20150824 084202 5.73 2.28 20150824 084203 6.12 2.28 20150824 084204 6.50 2.29 20150824 084205 6.87 2.29 20150824 084206 7.19 2.30 20150824 084207 7.50 2.32 20150824 084208 7.79 2.34 20150824 084209 8.03 2.36 20150824 084210 8.34 2.38 20150824 084211 8.66 2.40 20150824 084213 8.96 2.41 20150824 084214 9.42 2.43 20150824 084215 9.91 2.45 20150824 084216 10.34 2.48 20150824 084217 10.89 2.50 20150824 084218 11.41 2.53 20150824 084219 11.72 2.54 20150824 084220 11.92 2.55 20150824 084221 12.07 2.56 20150824 084222 12.23 2.56 20150824 084223 12.44 2.56 20150824 084224 12.56 2.54 20150824 084225 12.70 2.52 20150824 084226 12.80 2.50 20150824 084227 12.88 2.48 20150824 084228 12.92 2.47 20150824 084229 12.90 2.47 20150824 084230 12.88 2.48 20150824 084231 12.83 2.48 20150824 084232 12.74 2.49 20150824 084233 12.63 2.50 20150824 084234 12.52 2.50 20150824 084235 12.57 2.51 20150824 084236 12.64 2.52 20150824 084237 12.73 2.52 20150824 084238 12.86 2.52 20150824 084239 13.02 2.52 20150824 084240 13.17 2.52 20150824 084241 13.33 2.52 20150824 084242 13.48 2.52 20150824 084243 13.66 2.52 20150824 084244 13.86 2.52 20150824 084245 14.10 2.53 20150824 084246 14.31 2.54 20150824 084247 14.51 2.56 20150824 084248 14.69 2.57 20150824 084249 14.85 2.57 20150824 084250 15.00 2.58 20150824 084251 14.83 2.56 20150824 084252 14.58 2.55 20150824 084253 14.28 2.54 20150824 084254 13.93 2.53 20150824 084255 13.53 2.53 20150824 084256 13.11 2.52 20150824 084257 12.47 2.48 20150824 084258 11.84 2.45 20150824 084259 11.22 2.41 20150824 084300 10.61 2.38 20150824 084301 10.00 2.34 20150824 084302 9.58 2.33 20150824 084304 9.29 2.32 20150824 084305 9.00 2.31 20150824 084306 8.75 2.29 20150824 084307 8.52 2.27 20150824 084308 8.32 2.24 20150824 084309 8.03 2.21 20150824 084310 7.68 2.18 20150824 084311 7.31 2.15 20150824 084312 6.87 2.13 20150824 084313 6.38 2.11 20150824 084314 5.91 2.10 20150824 084315 5.51 2.09 20150824 084316 5.26 2.08 20150824 084317 5.06 2.08 20150824 084318 4.94 2.07 20150824 084319 4.89 2.06 20150824 084320 5.03 2.06 20150824 084321 5.43 2.05 20150824 084322 5.91 2.04 20150824 084323 6.40 2.04 20150824 084324 6.90 2.03 20150824 084325 7.49 2.03 20150824 084326 8.13 2.01 20150824 084327 9.00 1.98 20150824 084328 9.81 1.95 20150824 084329 10.70 1.92 20150824 084330 11.43 1.90 20150824 084331 11.91 1.88 20150824 084332 12.02 1.89 20150824 084333 11.64 1.92 20150824 084334 11.30 1.93 20150824 084335 11.06 1.95 20150824 084336 10.88 1.95 20150824 084337 10.74 1.95 20150824 084338 10.65 1.94 20150824 084339 10.57 1.93 20150824 084340 10.53 1.91 20150824 084341 10.52 1.91 20150824 084342 10.55 1.90 20150824 084343 10.64 1.90 20150824 084344 10.77 1.89 20150824 084345 10.90 1.87 20150824 084346 10.78 1.86 20150824 084347 10.67 1.85 20150824 084348 10.55 1.84 20150824 084349 10.40 1.84 20150824 084350 10.18 1.84 20150824 084351 9.94 1.85 20150824 084352 9.69 1.87 20150824 084354 9.35 1.89 20150824 084355 9.07 1.90 20150824 084356 8.79 1.92 20150824 084357 8.44 1.93 20150824 084358 7.78 1.93 20150824 084359 7.02 1.92 20150824 084400 6.32 1.92 20150824 084401 5.63 1.91 20150824 084402 5.03 1.90 20150824 084403 4.43 1.90 20150824 084404 3.81 1.90 20150824 084405 3.22 1.93 20150824 084406 2.59 1.94 20150824 084407 2.02 1.96 20150824 084408 1.58 1.98 20150824 084409 1.31 2.00 20150824 084410 1.25 2.02 20150824 084411 1.50 2.05 20150824 084412 1.78 2.09 20150824 084413 2.14 2.14 20150824 084414 2.43 2.18 20150824 084415 2.79 2.23 20150824 084416 3.05 2.28 20150824 084417 3.20 2.30 20150824 084418 3.32 2.29 20150824 084419 3.39 2.29 20150824 084420 3.57 2.29 20150824 084421 3.69 2.29 20150824 084422 3.93 2.30 20150824 084423 4.10 2.31 20150824 084424 4.42 2.32 20150824 084425 4.64 2.31 20150824 084426 4.88 2.32 20150824 084427 5.02 2.31 20150824 084428 5.18 2.32 20150824 084429 5.24 2.31 20150824 084430 5.31 2.32 20150824 084431 5.36 2.36 20150824 084432 5.48 2.40 20150824 084433 5.55 2.44 20150824 084434 5.70 2.47 20150824 084435 5.75 2.50 20150824 084436 5.87 2.53 20150824 084437 5.92 2.55 20150824 084438 5.99 2.55 20150824 084439 5.99 2.54 20150824 084440 6.08 2.53 20150824 084441 6.12 2.53 20150824 084442 6.22 2.52 20150824 084443 6.30 2.51 20150824 084445 6.38 2.51 20150824 084446 6.56 2.51 20150824 084447 6.67 2.51 20150824 084448 6.82 2.52 20150824 084449 6.94 2.53 20150824 084450 7.01 2.53 20150824 084451 7.09 2.54 20150824 084452 7.11 2.54 20150824 084453 7.18 2.57 20150824 084454 7.29 2.60 20150824 084455 7.39 2.63 20150824 084456 7.58 2.66 20150824 084457 7.75 2.68 20150824 084458 8.02 2.71 20150824 084459 8.33 2.73 20150824 084500 8.60 2.74 20150824 084501 8.91 2.75 20150824 084502 9.18 2.76 20150824 084503 9.36 2.77 20150824 084504 9.57 2.80 20150824 084505 9.74 2.82 20150824 084506 9.82 2.84 20150824 084507 10.12 2.86 20150824 084508 10.49 2.88 20150824 084509 10.83 2.89 20150824 084510 11.26 2.90 20150824 084511 11.69 2.93 20150824 084512 12.12 2.94 20150824 084513 12.58 2.95 20150824 084514 12.62 2.97 20150824 084515 12.51 2.98 20150824 084516 12.39 2.99 20150824 084517 12.28 3.00 20150824 084518 12.15 3.01 20150824 084519 12.06 3.02 20150824 084520 11.96 3.04 20150824 084521 11.87 3.05 20150824 084522 11.88 3.06 20150824 084523 11.92 3.07 20150824 084524 11.99 3.09 20150824 084525 12.08 3.10 20150824 084526 12.18 3.11 20150824 084527 12.25 3.12 20150824 084528 12.28 3.13 20150824 084529 12.29 3.14 20150824 084530 12.33 3.12 20150824 084531 12.37 3.11 20150824 084532 12.40 3.11 20150824 084533 12.45 3.10 20150824 084534 12.50 3.08 20150824 084536 12.57 3.08 20150824 084537 12.65 3.07 20150824 084538 12.71 3.10 20150824 084539 12.78 3.13 20150824 084540 12.83 3.16 20150824 084541 12.89 3.19 20150824 084542 12.94 3.23 20150824 084543 12.99 3.26 20150824 084544 13.03 3.29 20150824 084545 13.07 3.32 20150824 084546 13.12 3.33 20150824 084547 13.17 3.35 20150824 084548 13.21 3.37 20150824 084549 13.26 3.38 20150824 084550 13.30 3.40 20150824 084551 13.33 3.41 20150824 084552 13.37 3.43 20150824 084553 13.45 3.45 20150824 084554 13.70 3.48 20150824 084555 13.96 3.51 20150824 084556 14.20 3.54 20150824 084557 14.41 3.56 20150824 084558 14.58 3.60 20150824 084559 14.72 3.64 20150824 084600 14.82 3.68 20150824 084601 14.89 3.72 20150824 084602 15.05 3.76 20150824 084603 15.21 3.79 20150824 084604 15.39 3.82 20150824 084605 15.55 3.84 20150824 084606 15.71 3.86 20150824 084607 15.79 3.87 20150824 084608 15.81 3.87 20150824 084609 15.82 3.86 20150824 084610 15.71 3.86 20150824 084611 15.60 3.85 20150824 084612 15.51 3.85 20150824 084613 15.46 3.86 20150824 084614 15.43 3.86 20150824 084615 15.43 3.87 20150824 084616 15.48 3.88 20150824 084617 15.53 3.90 20150824 084618 15.55 3.92 20150824 084619 15.49 3.93 20150824 084620 15.34 3.94 20150824 084621 15.17 3.94 20150824 084622 15.02 3.93 20150824 084623 14.86 3.92 20150824 084624 14.72 3.90 20150824 084626 14.58 3.87 20150824 084627 14.45 3.84 20150824 084628 14.48 3.80 20150824 084629 14.53 3.77 20150824 084630 14.58 3.73 20150824 084631 14.61 3.70 20150824 084632 14.69 3.68 20150824 084633 14.75 3.65 20150824 084634 14.72 3.64 20150824 084635 14.61 3.62 20150824 084636 14.44 3.60 20150824 084637 14.23 3.58 20150824 084638 14.03 3.56 20150824 084639 13.85 3.55 20150824 084640 13.71 3.53 20150824 084641 13.59 3.51 20150824 084642 13.49 3.49 20150824 084643 13.43 3.48 20150824 084644 13.41 3.46 20150824 084645 13.26 3.44 20150824 084646 13.16 3.42 20150824 084647 13.06 3.41 20150824 084648 12.93 3.40 20150824 084649 12.72 3.38 20150824 084650 12.49 3.36 20150824 084651 12.17 3.34 20150824 084652 11.79 3.31 20150824 084653 11.42 3.29 20150824 084654 11.06 3.26 20150824 084655 10.79 3.25 20150824 084656 10.51 3.23 20150824 084657 10.28 3.21 20150824 084658 10.12 3.20 20150824 084659 10.22 3.21 20150824 084700 10.35 3.22 20150824 084701 10.60 3.24 20150824 084702 10.83 3.25 20150824 084703 11.15 3.26 20150824 084704 11.50 3.26 20150824 084705 11.85 3.26 20150824 084706 12.21 3.27 20150824 084707 12.59 3.27 20150824 084708 13.00 3.27 20150824 084709 13.45 3.27 20150824 084710 13.98 3.26 20150824 084711 14.15 3.27 20150824 084712 14.36 3.26 20150824 084713 14.64 3.25 20150824 084714 14.84 3.24 20150824 084715 15.00 3.23 20150824 084717 15.04 3.22 20150824 084718 15.00 3.21 20150824 084719 14.88 3.20 20150824 084720 14.70 3.19 20150824 084721 14.42 3.18 20150824 084722 14.06 3.18 20150824 084723 13.50 3.18 20150824 084724 14.53 3.17 20150824 084725 15.59 3.17 20150824 084726 16.63 3.15 20150824 084727 17.64 3.14 20150824 084728 18.54 3.11 20150824 084729 19.41 3.09 20150824 084730 20.49 3.07 20150824 084731 21.21 3.04 20150824 084732 21.76 3.02 20150824 084733 21.82 3.02 20150824 084734 21.75 3.03 20150824 084735 21.33 3.04 20150824 084736 20.00 3.11 20150824 084737 18.61 3.17 20150824 084738 17.38 3.23 20150824 084739 16.32 3.29 20150824 084740 15.41 3.36 20150824 084741 14.66 3.42 20150824 084742 14.27 3.51 20150824 084743 14.21 3.62 20150824 084744 14.23 3.72 20150824 084745 14.30 3.83 20150824 084746 14.45 3.93 20150824 084747 14.64 4.04 20150824 084748 14.45 4.17 20150824 084749 14.24 4.26 20150824 084750 14.09 4.35 20150824 084751 13.97 4.43 20150824 084752 13.84 4.50 20150824 084753 13.69 4.56 20150824 084754 13.62 4.61 20150824 084755 13.59 4.65 20150824 084756 13.61 4.69 20150824 084757 13.68 4.75 20150824 084758 13.77 4.79 20150824 084759 13.88 4.83 20150824 084800 13.80 4.87 20150824 084801 13.72 4.91 20150824 084802 13.59 4.98 20150824 084803 13.37 5.06 20150824 084804 13.26 5.15 20150824 084805 13.27 5.25 20150824 084807 13.40 5.36 20150824 084808 13.58 5.45 20150824 084809 13.83 5.56 20150824 084810 14.13 5.66 20150824 084811 14.52 5.79 20150824 084812 14.90 5.90 20150824 084813 15.34 6.00 20150824 084814 15.89 6.08 20150824 084815 16.47 6.15 20150824 084816 16.93 6.21 20150824 084817 17.31 6.26 20150824 084818 17.68 6.30 20150824 084819 18.05 6.34 20150824 084820 18.34 6.36 20150824 084821 18.58 6.38 20150824 084822 18.81 6.39 20150824 084823 19.06 6.39 20150824 084824 19.05 6.37 20150824 084825 18.89 6.34 20150824 084826 18.69 6.31 20150824 084827 18.55 6.28 20150824 084828 18.45 6.26 20150824 084829 18.38 6.24 20150824 084830 18.23 6.22 20150824 084831 18.19 6.20 20150824 084832 18.13 6.18 20150824 084833 18.08 6.17 20150824 084834 18.10 6.16 20150824 084836 17.95 5.82 20150824 084837 18.12 5.67 20150824 084838 18.37 5.49 20150824 084839 18.72 5.37 20150824 084840 19.27 5.25 20150824 084841 19.83 5.13 20150824 084842 20.45 5.08 20150824 084900 17.33 3.88 20150824 084901 16.74 3.60 20150824 084903 15.56 3.10 20150824 084904 14.96 2.85 20150824 084905 14.42 2.63 20150824 084906 13.82 2.39 20150824 084907 13.23 2.16 20150824 084908 12.73 1.95 20150824 084909 12.21 1.73 20150824 090625 2.23 -0.65 20150824 090626 2.44 -0.66 20150824 090627 2.67 -0.67 20150824 090628 2.94 -0.67 20150824 090629 3.24 -0.67 20150824 090632 4.01 -0.59 20150824 090633 4.31 -0.56 20150824 090634 4.55 -0.53 20150824 090635 4.72 -0.46 20150824 090636 4.87 -0.39 20150824 090637 5.01 -0.31 20150824 090638 5.22 -0.25 20150824 090639 5.34 -0.18 20150824 090640 5.46 -0.11 20150824 090641 5.56 -0.05 20150824 090642 5.66 0.01 20150824 090643 5.83 0.07 20150824 090644 5.91 0.13 20150824 090645 5.86 0.17 20150824 090646 5.81 0.20 20150824 090647 5.79 0.23 20150824 090648 5.85 0.25 20150824 090649 5.87 0.28 20150824 090650 5.92 0.31 20150824 090651 6.01 0.33 20150824 090652 6.15 0.35 20150824 090653 6.29 0.38 20150824 090654 6.46 0.40 20150824 090655 6.47 0.42 20150824 090656 6.48 0.45 20150824 090657 6.52 0.48 20150824 090658 6.53 0.51 20150824 090659 6.50 0.54 20150824 090700 6.51 0.57 20150824 090702 6.55 0.60 20150824 090703 6.66 0.63 20150824 090704 6.77 0.66 20150824 090705 6.93 0.69 20150824 090706 6.70 0.71 20150824 090707 6.39 0.72 20150824 090708 6.09 0.73 20150824 090709 5.84 0.75 20150824 090710 5.62 0.76 20150824 090711 5.42 0.78 20150824 090712 5.26 0.79 20150824 090713 5.08 0.80 20150824 090714 4.97 0.82 20150824 090715 4.90 0.83 20150824 090716 4.86 0.85 20150824 090717 4.82 0.86 20150824 090718 4.70 0.88 20150824 090719 4.62 0.89 20150824 090720 4.52 0.91 20150824 090721 4.40 0.92 20150824 090722 4.24 0.93 20150824 090723 4.09 0.95 20150824 090724 3.93 0.96 20150824 090725 3.75 0.96 20150824 090726 3.63 0.96 20150824 090727 3.54 0.95 20150824 090728 3.47 0.95 20150824 090730 3.33 0.93 20150824 090731 3.27 0.92 20150824 090732 3.23 0.92 20150824 090733 3.20 0.91 20150824 090734 3.20 0.90 20150824 090735 3.23 0.90 20150824 090736 3.25 0.90 20150824 090737 3.26 0.91 20150824 090738 3.24 0.92 20150824 090739 3.22 0.93 20150824 090740 3.18 0.94 20150824 090741 3.11 0.94 20150824 090742 3.03 0.95 20150824 090743 2.95 0.96 20150824 090744 2.83 0.97 20150824 090745 2.69 0.98 20150824 090746 2.81 0.97 20150824 090747 2.99 0.97 20150824 090748 3.21 0.97 20150824 090749 3.40 0.96 20150824 090750 3.58 0.95 20150824 090751 3.76 0.95 20150824 090753 3.95 0.94 20150824 090754 4.16 0.94 20150824 090755 4.34 0.93 20150824 090756 4.67 0.93 20150824 090757 4.94 0.95 20150824 090758 5.19 0.96 20150824 090759 5.39 0.98 20150824 090800 5.63 0.99 20150824 090801 5.87 1.01 20150824 090802 6.10 1.02 20150824 090803 6.33 1.04 20150824 090804 6.55 1.05 20150824 090805 6.73 1.06 20150824 090806 6.94 1.08 20150824 090807 7.18 1.08 20150824 090808 7.39 1.07 20150824 090809 7.57 1.06 20150824 090810 7.72 1.06 20150824 090811 7.84 1.05 20150824 090812 7.93 1.04 20150824 090813 7.98 1.02 20150824 090814 8.01 1.01 20150824 090815 8.00 1.00 20150824 090816 8.01 0.98 20150824 090817 8.00 0.98 20150824 090819 8.01 1.00 20150824 090820 8.01 1.01 20150824 090821 8.07 1.02 20150824 090822 8.07 1.03 20150824 090823 8.08 1.04 20150824 090824 8.10 1.05 20150824 090825 8.10 1.05 20150824 090826 8.10 1.05 20150824 090827 7.94 1.05 20150824 090828 7.68 1.05 20150824 090829 7.44 1.04 20150824 090830 7.20 1.04 20150824 090831 6.98 1.03 20150824 090832 6.78 1.03 20150824 090833 6.62 1.03 20150824 090834 6.43 1.03 20150824 090835 6.26 1.04 20150824 090836 6.11 1.04 20150824 090837 6.01 1.02 20150824 090838 5.91 0.98 20150824 090841 5.59 0.89 20150824 090843 5.45 0.86 20150824 090845 5.15 0.80 20150824 090846 5.03 0.77 20150824 090847 4.86 0.74 20150824 090848 4.76 0.73 20150824 090849 4.70 0.71 20150824 090850 4.66 0.70 20150824 090851 4.67 0.69 20150824 090852 4.74 0.68 20150824 090853 4.80 0.67 20150824 090854 4.87 0.67 20150824 090855 4.95 0.66 20150824 090856 5.03 0.66 20150824 090857 5.12 0.65 20150824 090858 5.21 0.65 20150824 090859 5.30 0.65 20150824 090900 5.38 0.65 20150824 090901 5.47 0.64 20150824 090902 5.55 0.64 20150824 090903 5.63 0.64 20150824 090904 5.72 0.64 20150824 090905 5.80 0.63 20150824 090906 5.87 0.63 20150824 090907 5.95 0.63 20150824 090908 6.00 0.65 20150824 090909 6.04 0.68 20150824 090910 6.08 0.71 20150824 090911 6.13 0.74 20150824 090912 6.18 0.77 20150824 090913 6.23 0.79 20150824 090914 6.28 0.82 20150824 090915 6.33 0.85 20150824 090916 6.39 0.88 20150824 090917 6.44 0.91 20150824 090918 6.82 0.94 20150824 090919 7.25 0.97 20150824 090920 7.73 1.01 20150824 090921 8.14 1.03 20150824 090922 8.61 1.07 20150824 090923 9.07 1.10 20150824 090924 9.51 1.12 20150824 090925 9.95 1.15 20150824 090926 10.31 1.18 20150824 090927 10.72 1.20 20150824 090928 11.08 1.23 20150824 090929 11.41 1.25 20150824 090930 11.73 1.27 20150824 090931 12.06 1.30 20150824 090932 12.37 1.33 20150824 090934 12.68 1.36 20150824 090935 12.95 1.38 20150824 090936 13.25 1.41 20150824 090938 13.81 1.48 20150824 090939 14.08 1.51 20150824 090940 14.36 1.55 20150824 090941 14.64 1.60 20150824 090942 14.93 1.64 20150824 090943 15.21 1.68 20150824 090944 15.50 1.72 20150824 090945 15.80 1.77 20150824 090946 16.04 1.81 20150824 090947 16.18 1.85 20150824 090948 16.30 1.90 20150824 090949 15.90 1.91 20150824 090950 15.18 1.91 20150824 090951 14.55 1.91 20150824 090952 13.88 1.92 20150824 090953 13.24 1.92 20150824 090955 12.02 1.94 20150824 090956 11.45 1.95 20150824 090957 10.89 1.96 20150824 090958 10.36 1.97 20150824 090959 9.53 1.94 20150824 091000 8.63 1.87 20150824 091001 7.79 1.81 20150824 091002 7.06 1.75 20150824 091003 6.47 1.69 20150824 091004 6.02 1.63 20150824 091005 5.73 1.58 20150824 091006 5.62 1.52 20150824 091007 5.66 1.47 20150824 091008 5.85 1.42 20150824 091009 6.71 1.38 20150824 091010 7.09 1.38 20150824 091012 8.24 1.35 20150824 091013 8.82 1.37 20150824 091014 9.36 1.38 20150824 091015 9.87 1.39 20150824 091016 10.35 1.40 20150824 091017 10.79 1.41 20150824 091018 11.20 1.43 20150824 091019 11.71 1.43 20150824 091020 12.87 1.41 20150824 091021 13.64 1.40 20150824 091022 14.44 1.39 20150824 091023 15.23 1.38 20150824 091025 16.02 1.36 20150824 091026 16.81 1.34 20150824 091027 17.58 1.32 20150824 091028 18.35 1.29 20150824 091029 19.10 1.26 20150824 091030 19.45 1.26 20150824 091031 19.41 1.31 20150824 091032 19.58 1.35 20150824 091033 20.36 1.37 20150824 091034 20.84 1.38 20150824 091035 21.40 1.39 20150824 091036 22.03 1.37 20150824 091037 22.69 1.35 20150824 091038 23.37 1.31 20150824 091039 24.04 1.26 20150824 091040 24.37 1.32 20150824 091041 24.02 1.46 20150824 091042 23.77 1.59 20150824 091043 23.63 1.72 20150824 091044 23.47 1.81 20150824 091045 23.51 1.92 20150824 091046 23.65 2.01 20150824 091047 24.13 2.11 20150824 091048 24.45 2.19 20150824 091049 24.86 2.27 20150824 091050 25.22 2.33 20150824 091051 25.05 2.42 20150824 091052 24.91 2.51 20150824 091053 24.79 2.61 20150824 091054 24.70 2.70 20150824 091055 24.63 2.79 20150824 091056 24.59 2.89 20150824 091057 24.57 2.99 20150824 091058 24.59 3.09 20150824 091059 24.63 3.19 20150824 091100 24.65 3.28 20150824 091101 24.52 3.32 20150824 091102 24.40 3.36 20150824 091103 24.29 3.40 20150824 091104 24.19 3.44 20150824 091105 24.02 3.50 20150824 091106 23.98 3.58 20150824 091107 23.79 3.65 20150824 091108 23.65 3.72 20150824 091109 23.55 3.80 20150824 091110 23.45 3.87 20150824 091111 23.19 3.91 20150824 091112 22.97 3.97 20150824 091113 22.80 4.02 20150824 091115 22.67 4.07 20150824 091116 22.58 4.12 20150824 091117 22.54 4.17 20150824 091118 22.53 4.21 20150824 091119 22.56 4.25 20150824 091120 22.63 4.29 20150824 091121 22.72 4.33 20150824 091122 22.50 4.31 20150824 091123 22.27 4.29 20150824 091124 22.03 4.27 20150824 091125 21.78 4.26 20150824 091126 21.51 4.24 20150824 091127 21.22 4.23 20150824 091128 20.93 4.21 20150824 091129 20.61 4.20 20150824 091130 20.29 4.19 20150824 091131 19.94 4.18 20150824 091132 19.81 4.16 20150824 091133 19.65 4.13 20150824 091134 19.50 4.10 20150824 091135 19.31 4.07 20150824 091136 19.11 4.05 20150824 091137 18.89 4.02 20150824 091138 18.66 3.99 20150824 091139 18.41 3.97 20150824 091140 18.14 3.94 20150824 091141 17.86 3.91 20150824 091142 17.72 3.91 20150824 091143 17.62 3.90 20150824 091144 17.53 3.90 20150824 091145 17.46 3.89 20150824 091146 17.40 3.89 20150824 091147 17.36 3.88 20150824 091148 17.33 3.88 20150824 091149 17.32 3.87 20150824 091150 17.32 3.87 20150824 091151 17.34 3.86 20150824 091152 17.01 3.86 20150824 091153 16.66 3.85 20150824 091154 16.24 3.84 20150824 091155 15.83 3.84 20150824 091156 15.43 3.83 20150824 091157 15.11 3.82 20150824 091158 14.84 3.81 20150824 091159 14.59 3.80 20150824 091200 14.37 3.80 20150824 091201 14.19 3.79 20150824 091202 14.10 3.76 20150824 091203 14.03 3.72 20150824 091204 13.93 3.67 20150824 091206 13.79 3.63 20150824 091207 13.61 3.58 20150824 091208 13.40 3.53 20150824 091209 13.16 3.48 20150824 091210 12.89 3.43 20150824 091211 12.58 3.38 20150824 091212 12.29 3.34 20150824 091213 11.86 3.29 20150824 091214 11.34 3.24 20150824 091215 10.80 3.19 20150824 091216 10.33 3.15 20150824 091217 9.88 3.11 20150824 091218 9.46 3.07 20150824 091219 9.06 3.03 20150824 091220 8.69 2.99 20150824 091221 8.36 2.96 20150824 091222 8.03 2.92 20150824 091223 7.83 2.91 20150824 091224 7.87 2.92 20150824 091225 7.91 2.94 20150824 091226 7.97 2.96 20150824 091227 8.02 2.98 20150824 091228 8.10 3.00 20150824 091229 8.19 3.01 20150824 091230 8.29 3.03 20150824 091231 8.41 3.05 20150824 091232 8.53 3.07 20150824 091233 8.61 3.08 20150824 091234 8.51 3.07 20150824 091235 8.42 3.07 20150824 091236 8.37 3.06 20150824 091237 8.34 3.05 20150824 091238 8.33 3.04 20150824 091239 8.36 3.04 20150824 091240 8.43 3.03 20150824 091241 8.52 3.02 20150824 091242 8.63 3.02 20150824 091243 8.79 3.01 20150824 091244 8.66 3.01 20150824 091245 8.50 3.00 20150824 091246 8.29 3.00 20150824 091247 8.06 2.99 20150824 091248 7.86 2.98 20150824 091249 7.69 2.98 20150824 091250 7.54 2.98 20150824 091251 7.42 2.97 20150824 091252 7.32 2.97 20150824 091253 7.25 2.97 20150824 091254 7.44 2.98 20150824 091255 7.59 2.98 20150824 091257 7.79 2.98 20150824 091258 7.99 2.98 20150824 091259 8.18 2.98 20150824 091300 8.39 2.98 20150824 091301 8.59 2.98 20150824 091302 8.79 2.97 20150824 091303 9.00 2.97 20150824 091304 9.21 2.96 20150824 091305 9.12 2.95 20150824 091306 8.97 2.94 20150824 091307 8.82 2.92 20150824 091308 8.68 2.91 20150824 091309 8.57 2.90 20150824 091310 8.44 2.90 20150824 091311 8.29 2.89 20150824 091312 8.11 2.88 20150824 091313 7.97 2.88 20150824 091314 7.85 2.87 20150824 091315 8.01 2.87 20150824 091316 8.38 2.86 20150824 091317 8.76 2.85 20150824 091318 9.15 2.85 20150824 091319 9.55 2.84 20150824 091320 9.97 2.83 20150824 091321 10.30 2.83 20150824 091322 10.73 2.82 20150824 091323 11.17 2.81 20150824 091324 11.62 2.81 20150824 091325 11.96 2.80 20150824 091326 12.15 2.81 20150824 091327 12.33 2.81 20150824 091328 12.51 2.82 20150824 091329 12.67 2.83 20150824 091330 12.82 2.83 20150824 091331 12.97 2.84 20150824 091332 13.05 2.85 20150824 091333 13.17 2.87 20150824 091334 13.33 2.88 20150824 091335 13.50 2.88 20150824 091336 13.58 2.88 20150824 091337 13.67 2.87 20150824 091338 13.74 2.86 20150824 091339 13.79 2.86 20150824 091340 13.84 2.85 20150824 091341 13.88 2.85 20150824 091342 13.91 2.84 20150824 091343 13.93 2.84 20150824 091344 13.94 2.83 20150824 091345 13.95 2.82 20150824 091347 13.71 2.82 20150824 091348 13.48 2.81 20150824 091349 13.25 2.80 20150824 091350 13.03 2.79 20150824 091351 12.80 2.78 20150824 091352 12.58 2.78 20150824 091353 12.40 2.77 20150824 091354 12.18 2.76 20150824 091355 11.96 2.75 20150824 091356 11.75 2.75 20150824 091357 11.70 2.74 20150824 091358 11.69 2.73 20150824 091359 11.68 2.72 20150824 091400 11.66 2.72 20150824 091401 11.63 2.71 20150824 091402 11.60 2.70 20150824 091403 11.54 2.69 20150824 091404 11.49 2.69 20150824 091405 11.43 2.68 20150824 091406 11.36 2.67 20150824 091407 11.25 2.66 20150824 091408 11.17 2.65 20150824 091409 11.10 2.63 20150824 091410 11.06 2.62 20150824 091411 11.04 2.61 20150824 091412 11.04 2.61 20150824 091413 11.05 2.60 20150824 091414 11.09 2.59 20150824 091415 11.17 2.59 20150824 091416 11.25 2.59 20150824 091417 11.24 2.58 20150824 091418 11.07 2.57 20150824 091419 10.90 2.55 20150824 091420 10.69 2.54 20150824 091421 10.49 2.52 20150824 091422 10.25 2.50 20150824 091423 10.01 2.48 20150824 091424 9.78 2.46 20150824 091425 9.56 2.44 20150824 091426 9.34 2.42 20150824 091427 9.17 2.40 20150824 091428 9.18 2.40 20150824 091429 9.19 2.39 20150824 091430 9.22 2.39 20150824 091431 9.26 2.38 20150824 091432 9.31 2.38 20150824 091433 9.39 2.37 20150824 091434 9.46 2.36 20150824 091435 9.54 2.36 20150824 091436 9.64 2.35 20150824 091438 9.75 2.35 20150824 091439 9.74 2.35 20150824 091440 9.70 2.35 20150824 091441 9.68 2.36 20150824 091442 9.63 2.37 20150824 091443 9.56 2.38 20150824 091444 9.46 2.38 20150824 091445 9.38 2.38 20150824 091446 9.31 2.38 20150824 091447 9.23 2.38 20150824 091448 9.16 2.37 20150824 091449 9.06 2.36 20150824 091450 8.95 2.34 20150824 091451 8.86 2.32 20150824 091452 8.77 2.30 20150824 091453 8.70 2.28 20150824 091454 8.66 2.27 20150824 091455 8.61 2.26 20150824 091456 8.58 2.24 20150824 091457 8.55 2.23 20150824 091458 8.53 2.22 20150824 091459 8.57 2.21 20150824 091500 8.60 2.21 20150824 091501 8.63 2.20 20150824 091502 8.69 2.19 20150824 091503 8.72 2.19 20150824 091504 8.75 2.18 20150824 091505 8.71 2.17 20150824 091506 8.66 2.16 20150824 091507 8.59 2.16 20150824 091508 8.49 2.15 20150824 091509 8.38 2.14 20150824 091510 8.14 2.14 20150824 091511 7.93 2.13 20150824 091512 7.71 2.13 20150824 091513 7.47 2.12 20150824 091514 7.25 2.11 20150824 091515 7.03 2.11 20150824 091516 6.81 2.10 20150824 091517 6.58 2.09 20150824 091518 6.32 2.09 20150824 091519 6.09 2.08 20150824 091520 5.92 2.07 20150824 091521 5.82 2.07 20150824 091522 5.73 2.06 20150824 091523 5.63 2.05 20150824 091524 5.56 2.05 20150824 091525 5.50 2.04 20150824 091526 5.46 2.03 20150824 091528 5.43 2.02 20150824 091529 5.41 2.00 20150824 091530 5.41 1.99 20150824 091531 5.37 1.97 20150824 091532 5.27 1.94 20150824 091533 5.16 1.92 20150824 091534 5.03 1.90 20150824 091535 4.90 1.88 20150824 091536 4.76 1.86 20150824 091537 4.60 1.84 20150824 091538 4.41 1.83 20150824 091539 4.23 1.81 20150824 091540 4.03 1.80 20150824 091541 3.85 1.79 20150824 091542 3.74 1.78 20150824 091543 3.68 1.78 20150824 091544 3.65 1.77 20150824 091545 3.68 1.76 20150824 091546 3.75 1.76 20150824 091547 3.80 1.75 20150824 091548 3.84 1.75 20150824 091549 3.90 1.74 20150824 091550 4.01 1.73 20150824 091551 4.11 1.72 20150824 091552 4.07 1.72 20150824 091553 4.00 1.71 20150824 091554 3.96 1.70 20150824 091555 3.93 1.70 20150824 091556 3.93 1.69 20150824 091557 3.92 1.68 20150824 091558 3.94 1.68 20150824 091559 3.94 1.67 20150824 091600 3.94 1.66 20150824 091601 3.94 1.66 20150824 091602 3.95 1.65 20150824 091603 3.92 1.64 20150824 091604 3.91 1.64 20150824 091605 3.86 1.63 20150824 091606 3.83 1.63 20150824 091607 3.85 1.63 20150824 091608 3.90 1.62 20150824 091609 3.98 1.61 20150824 091610 4.05 1.61 20150824 091611 4.13 1.60 20150824 091612 4.24 1.60 20150824 091613 4.23 1.59 20150824 091614 4.21 1.58 20150824 091615 4.17 1.58 20150824 091616 4.12 1.57 20150824 091617 4.06 1.56 20150824 091619 3.96 1.56 20150824 091620 3.86 1.55 20150824 091621 3.72 1.54 20150824 091622 3.55 1.54 20150824 091623 3.42 1.53 20150824 091624 3.25 1.54 20150824 091625 3.13 1.55 20150824 091626 2.97 1.56 20150824 091627 2.86 1.57 20150824 091628 2.78 1.57 20150824 091629 2.75 1.57 20150824 091631 2.82 1.58 20150824 091633 3.04 1.58 20150824 091634 3.25 1.57 20150824 091635 3.51 1.55 20150824 091636 3.82 1.53 20150824 091637 4.13 1.52 20150824 091638 4.43 1.50 20150824 091639 4.79 1.49 20150824 091640 5.12 1.48 20150824 091641 5.48 1.46 20150824 091642 5.84 1.45 20150824 091643 6.11 1.45 20150824 091644 6.46 1.44 20150824 091645 6.34 1.43 20150824 091646 6.12 1.43 20150824 091647 5.68 1.43 20150824 091648 5.37 1.43 20150824 091649 4.97 1.43 20150824 091650 4.59 1.43 20150824 091651 4.27 1.43 20150824 091652 3.93 1.44 20150824 091653 3.64 1.45 20150824 091654 3.38 1.45 20150824 091655 3.01 1.46 20150824 091656 2.56 1.48 20150824 091657 2.23 1.48 20150824 091658 1.81 1.49 20150824 091659 1.41 1.50 20150824 091700 1.06 1.50 20150824 091701 0.71 1.51 20150824 091702 0.46 1.51 20150824 091703 0.32 1.51 20150824 091704 0.47 1.51 20150824 091705 0.78 1.50 20150824 091706 1.38 1.48 20150824 091707 1.83 1.46 20150824 091708 2.38 1.44 20150824 091710 2.92 1.42 20150824 091711 3.40 1.41 20150824 091712 3.80 1.39 20150824 091713 4.26 1.38 20150824 091714 4.70 1.37 20150824 091715 5.10 1.36 20150824 091716 5.42 1.35 20150824 091717 5.75 1.34 20150824 091718 6.00 1.34 20150824 091719 6.23 1.34 20150824 091720 6.46 1.34 20150824 091721 6.64 1.34 20150824 091722 6.86 1.34 20150824 091723 7.08 1.33 20150824 091724 7.28 1.33 20150824 091725 7.43 1.33 20150824 091726 7.63 1.33 20150824 091727 7.83 1.33 20150824 091728 7.90 1.33 20150824 091729 7.97 1.33 20150824 091730 8.09 1.33 20150824 091731 8.23 1.33 20150824 091732 8.38 1.33 20150824 091733 8.54 1.33 20150824 091734 8.75 1.33 20150824 091735 8.98 1.33 20150824 091736 9.24 1.33 20150824 091737 9.45 1.33 20150824 091738 9.71 1.33 20150824 091739 9.92 1.33 20150824 091740 10.13 1.34 20150824 091741 10.32 1.34 20150824 091742 10.45 1.34 20150824 091743 10.48 1.34 20150824 091744 10.45 1.34 20150824 091745 10.39 1.34 20150824 091746 10.33 1.34 20150824 091747 10.26 1.34 20150824 091748 10.17 1.34 20150824 091749 9.98 1.33 20150824 091750 9.85 1.32 20150824 091751 9.70 1.30 20150824 091752 9.58 1.29 20150824 091753 9.49 1.28 20150824 091754 9.44 1.27 20150824 091755 9.41 1.25 20150824 091756 9.41 1.24 20150824 091757 9.44 1.23 20150824 091758 9.51 1.22 20150824 091800 9.52 1.22 20150824 091801 9.29 1.23 20150824 091802 8.97 1.25 20150824 091803 8.66 1.27 20150824 091804 8.36 1.28 20150824 091805 8.09 1.29 20150824 091806 7.81 1.29 20150824 091807 7.55 1.30 20150824 091808 7.31 1.29 20150824 091813 6.54 1.26 20150824 091814 6.46 1.25 20150824 091815 6.41 1.24 20150824 091816 6.35 1.24 20150824 091817 6.33 1.24 20150824 091818 6.29 1.24 20150824 091819 6.24 1.25 20150824 091820 6.23 1.26 20150824 091821 6.19 1.27 20150824 091822 6.02 1.27 20150824 091823 5.87 1.27 20150824 091824 5.75 1.27 20150824 091825 5.68 1.27 20150824 091826 5.64 1.27 20150824 091827 5.63 1.26 20150824 091828 5.65 1.26 20150824 091829 5.69 1.26 20150824 091830 5.77 1.26 20150824 091831 5.88 1.26 20150824 091832 5.88 1.26 20150824 091833 5.80 1.26 20150824 091834 5.67 1.26 20150824 091835 5.51 1.26 20150824 091836 5.42 1.25 20150824 091837 5.32 1.25 20150824 091838 5.26 1.25 20150824 091839 5.24 1.26 20150824 091840 5.23 1.26 20150824 091842 5.34 1.28 20150824 091843 5.46 1.29 20150824 091844 5.59 1.29 20150824 091845 5.72 1.30 20150824 091846 5.85 1.31 20150824 091847 6.00 1.31 20150824 091848 6.15 1.31 20150824 091849 6.30 1.31 20150824 091851 6.47 1.31 20150824 091852 6.62 1.31 20150824 091853 6.74 1.32 20150824 091854 6.88 1.33 20150824 091855 7.00 1.34 20150824 091856 7.14 1.35 20150824 091857 7.31 1.37 20150824 091858 7.51 1.38 20150824 091859 7.70 1.39 20150824 091900 7.93 1.39 20150824 091901 8.19 1.40 20150824 091902 8.40 1.40 20150824 091903 8.65 1.40 20150824 091904 8.90 1.40 20150824 091905 9.12 1.40 20150824 091906 9.39 1.41 20150824 091907 9.66 1.42 20150824 091908 9.77 1.43 20150824 091909 9.91 1.44 20150824 091910 10.05 1.45 20150824 091911 10.16 1.46 20150824 091912 10.30 1.47 20150824 091913 10.43 1.47 20150824 091914 10.53 1.48 20150824 091915 10.68 1.48 20150824 091916 10.82 1.47 20150824 091917 10.91 1.46 20150824 091918 11.08 1.45 20150824 091919 11.22 1.44 20150824 091920 11.42 1.44 20150824 091921 11.64 1.43 20150824 091922 11.83 1.43 20150824 091923 12.08 1.43 20150824 091924 12.31 1.43 20150824 091925 12.44 1.43 20150824 091926 12.63 1.43 20150824 091927 12.97 1.43 20150824 091928 13.23 1.44 20150824 091929 13.55 1.45 20150824 091930 13.88 1.46 20150824 091931 14.13 1.47 20150824 091932 14.44 1.49 20150824 091933 14.68 1.51 20150824 091934 14.98 1.53 20150824 091935 15.28 1.55 20150824 091936 15.47 1.57 20150824 091937 15.67 1.60 20150824 091938 15.55 1.60 20150824 091939 15.39 1.59 20150824 091940 15.27 1.58 20150824 091942 15.15 1.57 20150824 091943 15.01 1.56 20150824 091944 14.90 1.55 20150824 091945 14.81 1.54 20150824 091946 14.69 1.53 20150824 091947 14.60 1.53 20150824 091948 14.49 1.52 20150824 091949 14.37 1.51 20150824 091950 14.20 1.50 20150824 091951 13.98 1.49 20150824 091952 13.79 1.48 20150824 091953 13.61 1.47 20150824 091954 13.45 1.46 20150824 091955 13.37 1.46 20150824 091956 13.30 1.45 20150824 091957 13.26 1.45 20150824 091958 13.27 1.46 20150824 091959 13.29 1.46 20150824 092000 13.36 1.47 20150824 092001 13.50 1.50 20150824 092002 13.61 1.52 20150824 092003 13.72 1.55 20150824 092004 13.82 1.58 20150824 092005 13.92 1.61 20150824 092006 14.00 1.64 20150824 092007 14.08 1.68 20150824 092008 14.15 1.71 20150824 092009 14.28 1.74 20150824 092010 14.39 1.75 20150824 092011 14.47 1.77 20150824 092012 14.48 1.77 20150824 092013 14.49 1.78 20150824 092014 14.46 1.79 20150824 092015 14.47 1.80 20150824 092016 14.43 1.81 20150824 092017 14.43 1.82 20150824 092018 14.38 1.82 20150824 092019 14.37 1.83 20150824 092020 14.32 1.84 20150824 092021 14.28 1.85 20150824 092022 14.09 1.88 20150824 092023 13.69 1.92 20150824 092024 13.29 1.96 20150824 092025 12.87 2.00 20150824 092026 12.53 2.03 20150824 092027 12.16 2.06 20150824 092028 11.87 2.08 20150824 092029 11.55 2.11 20150824 092030 11.25 2.13 20150824 092032 11.04 2.14 20150824 092033 10.81 2.15 20150824 092034 10.67 2.17 20150824 092035 10.52 2.20 20150824 092036 10.41 2.22 20150824 092037 10.29 2.26 20150824 092038 10.16 2.30 20150824 092039 9.99 2.34 20150824 092040 9.83 2.37 20150824 092041 9.72 2.40 20150824 092042 9.59 2.43 20150824 092043 9.49 2.45 20150824 092044 9.39 2.47 20150824 092045 9.32 2.48 20150824 092046 9.25 2.50 20150824 092047 9.22 2.51 20150824 092048 9.19 2.53 20150824 092049 9.21 2.54 20150824 092050 9.24 2.57 20150824 092051 9.28 2.59 20150824 092052 9.47 2.62 20150824 092053 9.66 2.65 20150824 092054 9.87 2.68 20150824 092055 10.04 2.70 20150824 092056 9.69 2.71 20150824 092057 8.99 2.71 20150824 092058 8.51 2.70 20150824 092059 7.83 2.70 20150824 092100 7.42 2.69 20150824 092101 6.87 2.68 20150824 092102 6.51 2.67 20150824 092103 6.02 2.65 20150824 092104 5.64 2.64 20150824 092105 5.20 2.62 20150824 092106 4.97 2.60 20150824 092107 5.44 2.63 20150824 092108 6.35 2.68 20150824 092109 7.46 2.75 20150824 092110 8.36 2.80 20150824 092111 9.46 2.87 20150824 092112 10.25 2.93 20150824 092113 11.27 3.00 20150824 092114 11.97 3.06 20150824 092115 12.92 3.14 20150824 092116 13.57 3.20 20150824 092117 14.34 3.26 20150824 092118 14.14 3.29 20150824 092119 12.59 3.25 20150824 092120 10.97 3.20 20150824 092121 9.75 3.17 20150824 092123 8.52 3.13 20150824 092124 7.65 3.11 20150824 092125 6.81 3.08 20150824 092126 6.30 3.06 20150824 092127 5.86 3.04 20150824 092128 5.67 3.02 20150824 092129 5.56 3.01 20150824 092130 5.68 3.01 20150824 092131 6.03 3.00 20150824 092132 6.29 3.00 20150824 092133 6.61 2.99 20150824 092134 6.89 2.99 20150824 092135 7.18 2.98 20150824 092136 7.52 2.96 20150824 092137 7.82 2.95 20150824 092138 8.18 2.93 20150824 092139 8.49 2.92 20150824 092140 8.86 2.89 20150824 092141 9.18 2.87 20150824 092142 9.29 2.86 20150824 092143 9.38 2.85 20150824 092144 9.41 2.86 20150824 092145 9.41 2.86 20150824 092146 9.41 2.86 20150824 092147 9.41 2.85 20150824 092148 9.41 2.84 20150824 092149 9.39 2.83 20150824 092150 9.39 2.81 20150824 092151 9.39 2.79 20150824 092152 9.35 2.76 20150824 092153 9.38 2.76 20150824 092154 9.42 2.76 20150824 092155 9.46 2.76 20150824 092156 9.49 2.77 20150824 092157 9.51 2.79 20150824 092158 9.55 2.81 20150824 092159 9.59 2.83 20150824 092200 9.63 2.84 20150824 092201 9.67 2.85 20150824 092202 9.72 2.85 20150824 092203 9.77 2.86 20150824 092204 9.85 2.87 20150824 092205 9.96 2.87 20150824 092206 10.10 2.87 20150824 092207 10.22 2.87 20150824 092208 10.34 2.86 20150824 092209 10.47 2.85 20150824 092210 10.58 2.84 20150824 092211 10.73 2.83 20150824 092213 10.85 2.82 20150824 092214 10.97 2.80 20150824 092215 11.13 2.79 20150824 092216 11.25 2.78 20150824 092217 11.30 2.79 20150824 092218 11.32 2.81 20150824 092219 11.32 2.82 20150824 092220 11.31 2.84 20150824 092221 11.35 2.84 20150824 092222 11.39 2.85 20150824 092223 11.44 2.86 20150824 092225 11.58 2.86 20150824 092226 11.67 2.86 20150824 092227 11.74 2.85 20150824 092228 11.82 2.83 20150824 092229 11.88 2.80 20150824 092230 11.90 2.77 20150824 092231 11.88 2.74 20150824 092232 11.90 2.73 20150824 092233 11.93 2.71 20150824 092234 11.95 2.70 20150824 092235 11.99 2.68 20150824 092236 12.03 2.67 20150824 092237 12.08 2.65 20150824 092238 12.14 2.64 20150824 092239 12.18 2.63 20150824 092240 12.21 2.63 20150824 092241 12.21 2.64 20150824 092242 12.20 2.65 20150824 092244 12.18 2.65 20150824 092245 12.14 2.64 20150824 092246 12.11 2.63 20150824 092247 12.08 2.62 20150824 092248 12.05 2.61 20150824 092249 12.02 2.60 20150824 092250 11.99 2.59 20150824 092251 11.95 2.58 20150824 092252 12.08 2.57 20150824 092253 12.21 2.56 20150824 092254 12.33 2.56 20150824 092255 12.47 2.57 20150824 092256 12.58 2.58 20150824 092257 12.69 2.59 20150824 092258 12.84 2.61 20150824 092259 12.95 2.62 20150824 092300 13.07 2.64 20150824 092301 13.19 2.66 20150824 092302 13.34 2.69 20150824 092303 13.47 2.71 20150824 092304 13.59 2.72 20150824 092305 13.71 2.74 20150824 092306 13.78 2.72 20150824 092307 13.85 2.70 20150824 092308 13.89 2.68 20150824 092309 13.93 2.65 20150824 092310 13.93 2.62 20150824 092311 13.93 2.60 20150824 092312 13.89 2.57 20150824 092313 13.85 2.53 20150824 092314 13.77 2.49 20150824 092315 13.67 2.43 20150824 092316 13.59 2.35 20150824 092317 13.46 2.28 20150824 092318 13.34 2.21 20150824 092319 13.22 2.13 20150824 092320 13.10 2.05 20150824 092321 13.01 1.96 20150824 092322 12.89 1.87 20150824 092323 12.77 1.79 20150824 092324 12.65 1.70 20150824 092325 12.53 1.59 20150824 092326 12.41 1.49 20150824 092327 12.00 1.33 20150824 092328 11.52 1.16 20150824 092329 11.00 0.98 20150824 092330 10.57 0.82 20150824 092331 10.15 0.67 20150824 092332 9.75 0.52 20150824 092334 9.38 0.37 20150824 092335 8.96 0.20 20150824 092336 8.63 0.07 20150824 092337 8.32 -0.07 20150824 092338 8.02 -0.20 20150824 092339 7.72 -0.33 20150824 092340 7.45 -0.41 20150824 092341 7.28 -0.46 20150824 092342 7.16 -0.50 20150824 092343 7.08 -0.52 20150824 092344 7.03 -0.54 20150824 092345 7.01 -0.54 20150824 092346 7.04 -0.53 20150824 092347 7.11 -0.51 20150824 092348 7.38 -0.45 20150824 092349 7.75 -0.38 20150824 092350 8.11 -0.31 20150824 092351 8.53 -0.23 20150824 092352 9.26 -0.05 20150824 092353 9.93 0.13 20150824 092354 10.54 0.29 20150824 092355 11.10 0.45 20150824 092356 11.60 0.60 20150824 092357 11.89 0.74 20150824 092358 11.78 0.85 20150824 092359 11.52 0.92 20150824 092400 11.17 0.97 20150824 092401 10.72 1.00 20150824 092402 10.07 1.01 20150824 092403 9.43 1.01 20150824 092404 8.78 0.99 20150824 092405 8.01 0.96 20150824 092406 6.90 0.92 20150824 092407 5.96 0.91 20150824 092408 5.95 0.91 20150824 092409 7.52 0.90 20150824 092410 10.04 0.91 20150824 092411 13.25 0.92 20150824 092412 16.96 0.93 20150824 092413 21.59 0.93 20150824 092414 26.60 0.96 20150824 092415 31.51 0.98 20150824 092416 36.09 1.02 20150824 092417 38.67 1.10 20150824 092418 40.83 1.18 20150824 092419 41.99 1.23 20150824 092420 42.46 1.27 20150824 092421 42.33 1.30 20150824 092426 34.65 1.27 20150824 092427 30.71 1.15 20150824 092428 25.99 0.98 20150824 092429 21.40 0.81 20150824 092430 16.53 0.60 20150824 092431 12.67 0.45 20150824 092432 8.95 0.29 20150824 092433 6.25 0.18 20150824 092434 4.08 0.07 20150824 092435 3.31 -0.00 20150824 092436 3.87 -0.00 20150824 092437 4.38 0.01 20150824 092438 4.86 0.03 20150824 092439 5.20 0.07 20150824 092440 5.36 0.12 20150824 092441 5.42 0.18 20150824 092442 6.39 0.28 20150824 092443 7.32 0.37 20150824 092444 8.27 0.45 20150824 092445 9.23 0.53 20150824 092450 13.78 0.92 20150824 092451 14.65 1.01 20150824 092452 15.48 1.09 20150824 092453 16.24 1.17 20150824 092454 16.41 1.25 20150824 092455 16.14 1.32 20150824 092456 15.91 1.39 20150824 092457 15.72 1.45 20150824 092458 15.56 1.50 20150824 092459 15.44 1.56 20150824 092500 15.35 1.60 20150824 092501 15.30 1.65 20150824 092502 15.24 1.68 20150824 092503 15.18 1.72 20150824 092504 15.12 1.77 20150824 092505 15.06 1.81 20150824 092506 14.98 1.86 20150824 092507 15.08 1.89 20150824 092508 15.20 1.93 20150824 092509 15.36 1.97 20150824 092510 15.62 2.01 20150824 092511 16.01 2.03 20150824 092512 16.43 2.05 20150824 092513 16.87 2.07 20150824 092514 17.31 2.08 20150824 092516 17.77 2.08 20150824 092517 18.24 2.09 20150824 092518 18.73 2.08 20150824 092519 19.23 2.07 20150824 092520 19.31 2.13 20150824 092521 19.12 2.19 20150824 092522 18.98 2.25 20150824 092523 18.91 2.30 20150824 092524 18.81 2.36 20150824 092525 18.74 2.41 20150824 092526 18.69 2.46 20150824 092527 18.65 2.51 20150824 092528 18.70 2.57 20150824 092529 18.73 2.62 20150824 092530 18.75 2.68 20150824 092531 18.79 2.74 20150824 092532 18.80 2.80 20150824 092533 18.87 2.88 20150824 092534 19.03 2.95 20150824 092535 19.20 3.04 20150824 092536 19.35 3.10 20150824 092537 19.54 3.16 20150824 092538 19.76 3.23 20150824 092539 20.01 3.29 20150824 092540 20.32 3.36 20150824 092541 20.64 3.43 20150824 092542 21.00 3.49 20150824 092543 21.38 3.56 20150824 092544 21.80 3.64 20150824 092545 22.21 3.73 20150824 092546 22.55 3.80 20150824 092547 22.91 3.84 20150824 092548 23.26 3.89 20150824 092549 23.63 3.92 20150824 092550 24.02 3.96 20150824 092551 24.38 3.99 20150824 092552 24.73 4.06 20150824 092553 25.05 4.11 20150824 092554 25.48 4.19 20150824 092555 25.92 4.25 20150824 092556 26.43 4.34 20150824 092557 26.87 4.42 20150824 092558 27.47 4.51 20150824 092559 27.91 4.59 20150824 092600 26.60 4.41 20150824 092601 25.62 4.28 20150824 092602 24.36 4.06 20150824 092603 23.14 3.83 20150824 092604 21.97 3.56 20150824 092606 21.13 3.35 20150824 092607 20.06 3.04 20150824 092608 18.86 2.70 20150824 092609 17.96 2.44 20150824 092610 16.88 2.09 20150824 092611 15.93 1.72 20150824 092612 15.12 1.34 20150824 092613 14.60 1.05 20150824 092614 14.21 0.86 20150824 092615 13.84 0.92 20150824 092616 13.37 0.96 20150824 092617 12.87 1.02 20150824 092618 12.40 1.09 20150824 092619 11.83 1.11 20150824 092620 11.25 1.16 20150824 092621 10.68 1.20 20150824 092622 10.07 1.20 20150824 092623 9.28 1.22 20150824 092624 8.51 1.24 20150824 092625 7.76 1.23 20150824 092626 7.10 1.24 20150824 092627 6.58 1.24 20150824 092628 4.51 1.27 20150824 092629 2.16 1.35 20150824 092630 0.95 1.48 20150824 092631 3.03 1.57 20150824 092632 5.40 1.72 20150824 092633 7.28 1.84 20150824 092634 9.29 2.00 20150824 092635 11.10 2.18 20150824 092636 12.48 2.33 20150824 092637 14.25 2.51 20150824 092638 15.69 2.65 20150824 092639 17.20 2.85 20150824 092640 18.59 3.05 20150824 092641 19.79 3.21 20150824 092642 20.71 3.32 20150824 092643 21.39 3.41 20150824 092644 21.53 3.53 20150824 092645 21.63 3.62 20150824 092646 21.78 3.75 20150824 092647 21.88 3.85 20150824 092648 22.04 3.97 20150824 092649 22.20 4.10 20150824 092650 22.36 4.22 20150824 092651 22.92 4.37 20150824 092652 23.45 4.49 20150824 092653 24.13 4.65 20150824 092654 24.73 4.78 20150824 092655 25.42 4.93 20150824 092657 25.61 4.94 20150824 092658 25.36 4.90 20150824 092659 24.76 4.85 20150824 092700 23.95 4.77 20150824 092701 23.17 4.70 20150824 092702 22.17 4.59 20150824 092703 21.26 4.50 20150824 092704 20.01 4.37 20150824 092705 18.83 4.24 20150824 092706 17.47 4.08 20150824 092707 15.88 3.89 20150824 092708 14.59 3.74 20150824 092709 12.99 3.54 20150824 092710 11.70 3.38 20150824 092711 10.31 3.18 20150824 092712 9.59 3.03 20150824 092713 8.85 2.86 20150824 092714 8.19 2.72 20150824 092715 7.55 2.58 20150824 092716 6.88 2.43 20150824 092717 6.27 2.30 20150824 092718 5.65 2.14 20150824 092719 5.26 2.00 20150824 092720 4.90 1.86 20150824 092721 4.53 1.70 20150824 092722 4.31 1.58 20150824 092723 4.14 1.45 20150824 092724 4.14 1.34 20150824 092725 3.97 1.27 20150824 092726 4.39 1.25 20150824 092727 5.26 1.25 20150824 092728 6.35 1.26 20150824 092729 7.75 1.28 20150824 092730 8.89 1.30 20150824 092731 10.12 1.34 20150824 092732 11.35 1.40 20150824 092733 12.19 1.46 20150824 092734 12.83 1.52 20150824 092735 13.30 1.61 20150824 092736 13.48 1.69 20150824 092737 13.13 1.78 20150824 092738 11.88 1.93 20150824 092739 10.41 2.06 20150824 092740 8.79 2.19 20150824 092741 7.07 2.31 20150824 092742 5.89 2.39 20150824 092743 5.71 2.46 20150824 092744 6.28 2.48 20150824 092745 7.03 2.50 20150824 092747 7.81 2.50 20150824 092748 8.52 2.50 20150824 092749 9.19 2.49 20150824 092750 9.62 2.47 20150824 092751 9.67 2.45 20150824 092752 9.69 2.44 20150824 092753 9.63 2.43 20150824 092754 9.45 2.42 20150824 092755 9.16 2.41 20150824 092756 8.68 2.40 20150824 092757 8.87 2.41 20150824 092758 9.52 2.45 20150824 092759 10.23 2.48 20150824 092800 10.87 2.51 20150824 092801 11.53 2.54 20150824 092802 12.14 2.58 20150824 092803 12.55 2.62 20150824 092804 12.97 2.66 20150824 092805 13.33 2.69 20150824 092806 13.70 2.72 20150824 092807 14.02 2.75 20150824 092808 14.26 2.77 20150824 092809 14.19 2.76 20150824 092810 14.08 2.75 20150824 092811 13.95 2.74 20150824 092812 13.82 2.73 20150824 092813 13.70 2.72 20150824 092814 13.83 2.71 20150824 092815 14.20 2.70 20150824 092816 14.59 2.69 20150824 092817 14.96 2.69 20150824 092818 15.42 2.68 20150824 092819 15.84 2.68 20150824 092820 16.39 2.68 20150824 092821 16.92 2.68 20150824 092822 17.48 2.68 20150824 092823 18.00 2.68 20150824 092824 18.49 2.67 20150824 092825 18.92 2.66 20150824 092826 19.29 2.64 20150824 092827 19.65 2.61 20150824 092828 20.01 2.59 20150824 092829 20.38 2.56 20150824 092830 20.33 2.51 20150824 092831 20.26 2.45 20150824 092832 20.20 2.38 20150824 092833 20.05 2.31 20150824 092834 19.81 2.24 20150824 092835 19.48 2.17 20150824 092836 19.06 2.10 20150824 092838 18.42 2.05 20150824 092839 17.74 1.99 20150824 092840 17.28 1.95 20150824 092841 16.60 1.90 20150824 092842 15.93 1.85 20150824 092843 15.29 1.80 20150824 092844 14.79 1.79 20150824 092845 14.31 1.78 20150824 092846 13.89 1.77 20150824 092847 13.49 1.77 20150824 092848 13.43 1.77 20150824 092849 13.17 1.80 20150824 092850 12.92 1.85 20150824 092851 12.49 1.89 20150824 092852 12.02 1.92 20150824 092853 11.48 1.94 20150824 092854 10.89 1.94 20150824 092855 10.37 1.92 20150824 092856 10.01 1.91 20150824 092857 9.53 1.89 20150824 092858 9.07 1.87 20150824 092859 8.61 1.85 20150824 092900 7.88 1.80 20150824 092901 7.31 1.77 20150824 092902 6.67 1.73 20150824 092903 6.17 1.71 20150824 092904 5.75 1.69 20150824 092905 5.65 1.67 20150824 092906 5.63 1.65 20150824 092907 5.58 1.63 20150824 092908 5.49 1.61 20150824 092909 5.38 1.59 20150824 092910 5.27 1.55 20150824 092911 5.18 1.51 20150824 092912 5.10 1.47 20150824 092913 5.02 1.43 20150824 092914 4.94 1.39 20150824 092915 4.85 1.36 20150824 092916 4.76 1.32 20150824 092917 4.68 1.28 20150824 092918 4.61 1.23 20150824 092919 4.55 1.19 20150824 092920 4.51 1.14 20150824 092921 4.49 1.08 20150824 092922 4.47 1.03 20150824 092923 4.53 0.96 20150824 092924 4.53 0.91 20150824 092927 3.75 0.84 20150824 092929 3.50 0.82 20150824 092931 3.13 0.78 20150824 092932 3.06 0.78 20150824 092933 2.89 0.79 20150824 092935 2.52 0.79 20150824 092936 2.25 0.79 20150824 092938 0.81 0.81 20150824 092939 0.40 0.81 20150824 092940 1.04 0.82 20150824 092941 1.79 0.83 20150824 092942 2.32 0.84 20150824 092943 2.89 0.85 20150824 092944 3.44 0.87 20150824 092945 4.07 0.88 20150824 092947 4.56 0.89 20150824 092948 4.46 0.89 20150824 092954 2.96 0.92 20150824 093001 7.09 0.86 20150824 093002 9.30 0.83 20150824 093003 11.39 0.80 20150824 093004 13.77 0.77 20150824 093005 16.15 0.74 20150824 093006 17.61 0.74 20150824 093007 19.58 0.72 20150824 093008 21.59 0.70 20150824 093009 23.89 0.68 20150824 093010 26.61 0.65 20150824 093011 29.54 0.62 20150824 093012 32.21 0.58 20150824 093013 34.73 0.55 20150824 093014 36.63 0.53 20150824 093017 21.95 0.53 20150824 093020 13.75 0.58 20150824 093021 12.33 0.63 20150824 093022 11.36 0.68 20150824 093023 10.85 0.73 20150824 093029 12.50 0.68 20150824 093030 11.78 0.52 20150824 093031 11.02 0.36 20150824 093032 10.25 0.21 20150824 093033 9.41 0.06 20150824 095449 9.28 0.38 20150824 095452 9.22 0.30 20150824 095453 9.07 0.28 20150824 095454 8.89 0.27 20150824 095456 7.76 0.26 20150824 095457 6.78 0.27 20150824 095459 5.15 0.28 20150824 095500 4.55 0.28 20150824 095502 3.97 0.29 20150824 095503 3.96 0.30 20150824 095505 4.48 0.31 20150824 095506 4.60 0.31 20150824 095508 4.47 0.31 20150824 095511 4.06 0.30 20150824 095512 3.91 0.30 20150824 095513 3.76 0.30 20150824 095514 3.59 0.29 20150824 095515 3.42 0.29 20150824 095517 3.21 0.29 20150824 095520 3.54 0.31 20150824 095521 3.69 0.33 20150824 095524 4.25 0.40 20150824 095525 4.44 0.43 20150824 095526 4.63 0.47 20150824 095527 5.00 0.49 20150824 095528 5.65 0.49 20150824 095529 6.35 0.50 20150824 095530 7.08 0.50 20150824 095531 7.85 0.50 20150824 095547 5.78 0.58 20150824 095548 5.29 0.61 20150824 095549 4.79 0.65 20150824 095550 4.31 0.68 20150824 095551 3.90 0.72 20150824 095552 3.65 0.75 20150824 095553 3.62 0.78 20150824 095554 3.86 0.81 20150824 095555 4.43 0.85 20150824 095556 5.28 0.88 20150824 095558 6.38 0.92 20150824 095559 6.63 0.94 20150824 095600 6.86 0.95 20150824 095601 7.08 0.97 20150824 095602 7.28 0.98 20150824 095603 7.47 1.00 20150824 095604 7.64 1.01 20150824 095605 7.80 1.02 20150824 095606 7.95 1.03 20150824 095607 8.08 1.03 20150824 095608 8.19 1.04 20150824 095609 8.40 1.05 20150824 095610 8.62 1.05 20150824 095611 8.85 1.06 20150824 095612 9.10 1.06 20150824 095613 9.35 1.07 20150824 095614 9.62 1.07 20150824 095615 9.84 1.08 20150824 095616 10.13 1.08 20150824 095617 10.43 1.09 20150824 095618 10.74 1.10 20150824 095619 10.76 1.10 20150824 095620 10.70 1.11 20150824 095621 10.65 1.12 20150824 095622 10.61 1.12 20150824 095623 10.59 1.13 20150824 095624 10.63 1.14 20150824 095625 10.68 1.14 20150824 095626 10.76 1.15 20150824 095627 10.86 1.15 20150824 095628 10.98 1.15 20150824 095629 11.06 1.15 20150824 095630 11.11 1.15 20150824 095631 11.15 1.15 20150824 095632 11.17 1.15 20150824 095633 11.18 1.15 20150824 095634 11.18 1.14 20150824 095635 11.15 1.14 20150824 095636 11.11 1.13 20150824 095637 11.04 1.12 20150824 095638 10.99 1.11 20150824 095639 10.97 1.11 20150824 095640 11.03 1.12 20150824 095641 11.12 1.12 20150824 095642 11.25 1.12 20150824 095643 11.40 1.13 20150824 095647 12.22 1.13 20150824 095649 12.46 1.13 20150824 095650 12.44 1.12 20150824 095651 12.40 1.11 20150824 095652 12.38 1.10 20150824 095653 12.40 1.10 20150824 095654 12.45 1.09 20150824 095655 12.52 1.08 20150824 095656 12.62 1.07 20150824 095657 12.79 1.06 20150824 095658 12.92 1.06 20150824 095659 13.08 1.05 20150824 095700 12.96 1.06 20150824 095701 12.65 1.07 20150824 095702 12.38 1.09 20150824 095703 12.13 1.10 20150824 095704 11.90 1.11 20150824 095705 11.69 1.13 20150824 095706 11.51 1.14 20150824 095707 11.35 1.15 20150824 095708 11.22 1.16 20150824 095709 11.12 1.17 20150824 095710 10.79 1.19 20150824 095711 10.09 1.21 20150824 095712 9.38 1.23 20150824 095713 8.65 1.25 20150824 095714 7.91 1.27 20150824 095715 7.15 1.29 20150824 095716 6.39 1.33 20150824 095717 5.65 1.36 20150824 095718 4.95 1.39 20150824 095719 4.28 1.42 20150824 095720 4.05 1.46 20150824 095721 4.45 1.51 20150824 095722 4.83 1.56 20150824 095723 5.21 1.61 20150824 095724 5.57 1.67 20150824 095725 5.93 1.72 20150824 095726 6.27 1.76 20150824 095727 6.60 1.81 20150824 095728 6.92 1.86 20150824 095729 7.24 1.91 20150824 095730 7.35 1.95 20150824 095731 7.22 1.99 20150824 095732 7.13 2.02 20150824 095733 7.07 2.06 20150824 095734 7.06 2.11 20150824 095735 7.10 2.15 20150824 095736 7.18 2.19 20150824 095737 7.30 2.24 20150824 095738 7.46 2.28 20150824 095740 7.65 2.33 20150824 095741 7.97 2.38 20150824 095742 8.44 2.44 20150824 095743 8.84 2.49 20150824 095744 9.28 2.54 20150824 095745 9.70 2.59 20150824 095746 10.09 2.63 20150824 095747 10.46 2.67 20150824 095748 10.81 2.72 20150824 095749 11.14 2.75 20150824 095750 11.40 2.78 20150824 095751 11.68 2.82 20150824 095752 11.95 2.83 20150824 095753 12.21 2.85 20150824 095754 12.45 2.87 20150824 095755 12.67 2.89 20150824 095756 12.87 2.91 20150824 095757 13.05 2.93 20150824 095758 13.21 2.94 20150824 095759 13.34 2.96 20150824 095800 13.49 2.98 20150824 095801 13.55 3.00 20150824 095802 13.50 3.02 20150824 095803 13.44 3.03 20150824 095804 13.39 3.05 20150824 095805 13.34 3.06 20150824 095806 13.29 3.07 20150824 095807 13.28 3.09 20150824 095808 13.23 3.10 20150824 095809 13.18 3.10 20150824 095810 13.14 3.10 20150824 095811 13.11 3.09 20150824 095812 13.15 3.06 20150824 095813 13.19 3.04 20150824 095814 13.23 3.02 20150824 095815 13.30 3.01 20150824 095816 13.33 2.99 20150824 095817 13.35 2.97 20150824 095818 13.36 2.95 20150824 095819 13.37 2.93 20150824 095820 13.37 2.91 20150824 095821 13.36 2.89 20150824 095822 13.35 2.85 20150824 095823 13.28 2.81 20150824 095824 13.20 2.77 20150824 095825 13.12 2.73 20150824 095826 13.04 2.69 20150824 095827 12.95 2.66 20150824 095828 12.86 2.63 20150824 095830 12.83 2.60 20150824 095831 12.74 2.57 20150824 095832 12.59 2.55 20150824 095833 12.29 2.52 20150824 095834 11.99 2.50 20150824 095835 11.72 2.47 20150824 095836 11.46 2.45 20150824 095837 11.26 2.43 20150824 095838 11.18 2.40 20150824 095839 11.12 2.38 20150824 095840 11.07 2.36 20150824 095841 11.04 2.35 20150824 095842 11.08 2.33 20150824 095843 11.27 2.32 20150824 095844 11.49 2.31 20150824 095845 11.68 2.30 20150824 095846 11.86 2.29 20150824 095847 12.01 2.27 20150824 095848 12.13 2.26 20150824 095849 12.24 2.24 20150824 095850 12.31 2.23 20150824 095851 12.38 2.21 20150824 095852 12.39 2.19 20150824 095853 12.28 2.16 20150824 095854 12.18 2.14 20150824 095855 12.08 2.12 20150824 095856 11.98 2.09 20150824 095857 11.88 2.07 20150824 095858 11.80 2.05 20150824 095859 11.74 2.04 20150824 095900 11.66 2.02 20150824 095901 11.59 2.00 20150824 095902 11.51 1.99 20150824 095903 11.54 1.98 20150824 095904 11.57 1.97 20150824 095905 11.53 1.95 20150824 095906 11.48 1.94 20150824 095907 11.43 1.93 20150824 095908 11.40 1.92 20150824 095909 11.33 1.90 20150824 095910 11.27 1.89 20150824 095911 11.19 1.88 20150824 095912 11.12 1.86 20150824 095913 10.77 1.83 20150824 095914 10.48 1.81 20150824 095915 10.17 1.78 20150824 095916 9.87 1.75 20150824 095917 9.60 1.72 20150824 095918 9.33 1.69 20150824 095919 9.10 1.66 20150824 095921 8.86 1.63 20150824 095922 8.63 1.60 20150824 095923 8.41 1.57 20150824 095924 8.28 1.55 20150824 095925 8.16 1.52 20150824 095926 8.07 1.50 20150824 095927 7.97 1.47 20150824 095928 7.90 1.44 20150824 095929 7.84 1.41 20150824 095930 7.82 1.38 20150824 095931 7.83 1.35 20150824 095932 7.87 1.32 20150824 095933 7.93 1.29 20150824 095934 7.85 1.26 20150824 095935 7.75 1.24 20150824 095936 7.63 1.21 20150824 095937 7.53 1.18 20150824 095938 7.38 1.16 20150824 095939 7.22 1.13 20150824 095940 7.05 1.10 20150824 095941 6.86 1.07 20150824 095942 6.70 1.05 20150824 095943 6.49 1.02 20150824 095944 6.23 1.01 20150824 095945 5.98 1.00 20150824 095946 5.73 0.99 20150824 095947 5.54 0.97 20150824 095948 5.29 0.96 20150824 095949 5.05 0.95 20150824 095950 4.81 0.94 20150824 095951 4.57 0.93 20150824 095952 4.34 0.91 20150824 095953 4.16 0.90 20150824 095954 3.93 0.89 20150824 095955 3.70 0.88 20150824 095956 3.46 0.87 20150824 095957 3.22 0.86 20150824 095958 3.03 0.85 20150824 095959 2.79 0.84 20150824 100000 5.46 0.90 20150824 100001 5.36 0.89 20150824 100002 5.27 0.87 20150824 100003 5.19 0.86 20150824 100004 5.11 0.85 20150824 100005 5.04 0.84 20150824 100006 4.97 0.83 20150824 100007 4.91 0.82 20150824 100008 4.86 0.81 20150824 100009 4.81 0.80 20150824 100010 4.78 0.79 20150824 100012 4.75 0.78 20150824 100013 4.74 0.78 20150824 100014 4.72 0.77 20150824 100015 4.66 0.75 20150824 100016 4.59 0.74 20150824 100017 4.51 0.73 20150824 100018 4.42 0.71 20150824 100019 4.32 0.70 20150824 100020 4.22 0.69 20150824 100021 4.11 0.67 20150824 100022 3.98 0.66 20150824 100024 3.72 0.62 20150824 100258 6.67 0.85 20150824 100259 6.59 0.86 20150824 100300 6.53 0.87 20150824 100301 6.48 0.89 20150824 100302 6.44 0.90 20150824 100303 6.41 0.92 20150824 100304 6.39 0.93 20150824 100305 6.38 0.95 20150824 100306 6.39 0.96 20150824 100307 6.40 0.98 20150824 100308 6.44 0.99 20150824 100309 6.48 1.01 20150824 100310 6.52 1.02 20150824 100311 6.55 1.04 20150824 100312 6.59 1.05 20150824 100313 6.62 1.07 20150824 100314 6.65 1.08 20150824 100315 6.68 1.09 20150824 100316 6.71 1.10 20150824 100317 6.73 1.11 20150824 100318 6.74 1.11 20150824 100319 6.75 1.12 20150824 100320 6.77 1.12 20150824 100321 6.79 1.13 20150824 100322 6.83 1.14 20150824 100323 6.87 1.14 20150824 100324 6.92 1.15 20150824 100325 6.98 1.16 20150824 100326 7.03 1.17 20150824 100327 7.10 1.17 20150824 100328 7.18 1.18 20150824 100329 7.26 1.18 20150824 100330 7.34 1.19 20150824 100331 7.41 1.19 20150824 100332 7.49 1.19 20150824 100333 7.57 1.20 20150824 100334 7.65 1.20 20150824 100336 7.74 1.21 20150824 100337 7.81 1.21 20150824 100338 7.89 1.21 20150824 100339 7.93 1.21 20150824 100340 7.97 1.20 20150824 100341 8.01 1.20 20150824 100342 8.03 1.19 20150824 100343 8.06 1.19 20150824 100344 8.10 1.18 20150824 100345 8.12 1.18 20150824 100346 8.15 1.17 20150824 100347 8.17 1.17 20150824 100348 8.19 1.16 20150824 100349 8.19 1.15 20150824 100350 8.18 1.14 20150824 100351 8.17 1.14 20150824 100352 8.16 1.13 20150824 100353 8.15 1.12 20150824 100354 8.14 1.12 20150824 100355 8.13 1.11 20150824 100356 8.12 1.10 20150824 100357 8.11 1.10 20150824 100358 8.10 1.09 20150824 100359 8.01 1.07 20150824 100400 7.93 1.05 20150824 100401 7.85 1.03 20150824 100402 7.77 1.01 20150824 100403 7.69 0.99 20150824 100404 7.62 0.97 20150824 100405 7.55 0.95 20150824 100406 7.49 0.93 20150824 100407 7.43 0.91 20150824 100408 7.36 0.89 20150824 100409 7.29 0.87 20150824 100410 7.23 0.85 20150824 100411 7.17 0.83 20150824 100412 7.11 0.82 20150824 100413 7.04 0.80 20150824 100414 6.99 0.78 20150824 100415 6.94 0.76 20150824 100416 6.89 0.74 20150824 100423 6.65 0.66 20150824 100427 6.65 0.63 20150824 100428 6.65 0.62 20150824 100429 6.66 0.61 20150824 100430 6.48 0.59 20150824 100431 6.32 0.58 20150824 100432 6.18 0.56 20150824 100433 6.05 0.55 20150824 100435 5.86 0.53 20150824 100436 5.78 0.52 20150824 100437 5.74 0.51 20150824 100438 5.71 0.51 20150824 100439 5.72 0.50 20150824 100459 3.06 1.30 20150824 100500 2.92 1.31 20150824 100501 2.78 1.31 20150824 100502 2.61 1.32 20150824 100503 2.47 1.33 20150824 100505 2.29 1.33 20150824 100506 2.10 1.34 20150824 100507 1.91 1.34 20150824 100508 1.72 1.35 20150824 100509 1.54 1.35 20150824 100510 1.55 1.36 20150824 100520 6.59 1.54 20150824 100521 6.57 1.54 20150824 100522 6.56 1.54 20150824 100523 6.55 1.54 20150824 100524 6.56 1.54 20150824 100525 6.58 1.54 20150824 100526 6.61 1.54 20150824 100527 6.65 1.55 20150824 100528 6.70 1.56 20150824 100529 6.77 1.56 20150824 100530 6.79 1.57 20150824 100531 6.70 1.57 20150824 100532 6.61 1.56 20150824 100533 6.50 1.56 20150824 100534 6.39 1.56 20150824 100535 6.27 1.55 20150824 100536 6.14 1.55 20150824 100537 5.99 1.54 20150824 100538 5.85 1.53 20150824 100539 5.70 1.53 20150824 100540 5.56 1.52 20150824 100541 5.52 1.52 20150824 100542 5.48 1.52 20150824 100543 5.45 1.52 20150824 100544 5.41 1.52 20150824 100545 5.38 1.52 20150824 100546 5.34 1.52 20150824 100547 5.31 1.52 20150824 100548 5.28 1.52 20150824 100549 5.24 1.52 20150824 100550 5.21 1.52 20150824 100551 5.16 1.52 20150824 100552 5.11 1.51 20150824 100553 5.07 1.51 20150824 100554 5.02 1.51 20150824 100556 4.97 1.50 20150824 100557 4.92 1.50 20150824 100558 4.87 1.50 20150824 100559 4.82 1.49 20150824 100600 4.76 1.49 20150824 100601 4.71 1.49 20150824 100602 4.67 1.48 20150824 100603 4.62 1.48 20150824 100604 4.58 1.48 20150824 100605 4.53 1.47 20150824 100606 4.48 1.47 20150824 100607 4.42 1.46 20150824 100608 4.36 1.46 20150824 100609 4.30 1.45 20150824 100610 4.24 1.44 20150824 100611 4.19 1.44 20150824 100612 4.13 1.43 20150824 100613 4.08 1.43 20150824 100614 4.04 1.42 20150824 100615 3.99 1.42 20150824 100616 3.94 1.41 20150824 100617 3.90 1.41 20150824 100618 3.85 1.40 20150824 100619 3.81 1.39 20150824 100620 3.77 1.39 20150824 100621 3.73 1.38 20150824 100622 3.68 1.38 20150824 100623 3.62 1.37 20150824 100624 3.56 1.36 20150824 100625 3.51 1.35 20150824 100626 3.45 1.34 20150824 100627 3.39 1.34 20150824 100628 3.33 1.33 20150824 100629 3.27 1.32 20150824 100630 3.21 1.31 20150824 100631 3.17 1.31 20150824 100632 3.09 1.30 20150824 100633 3.01 1.29 20150824 100634 2.94 1.28 20150824 100635 2.86 1.27 20150824 100636 2.79 1.26 20150824 100637 2.73 1.24 20150824 100638 2.67 1.23 20150824 100639 2.61 1.22 20150824 100640 2.56 1.21 20150824 100641 2.51 1.20 20150824 100642 2.47 1.19 20150824 100643 2.43 1.18 20150824 100644 2.39 1.17 20150824 100645 2.36 1.15 20150824 100647 2.33 1.14 20150824 100648 2.31 1.13 20150824 100649 2.30 1.12 20150824 100650 2.28 1.11 20150824 100651 2.28 1.09 20150824 100652 2.27 1.08 20150824 100653 2.25 1.07 20150824 100654 2.23 1.06 20150824 100655 2.21 1.04 20150824 100656 2.20 1.03 20150824 100657 2.18 1.02 20150824 100658 2.17 1.01 20150824 100659 2.16 0.99 20150824 100700 2.15 0.98 20150824 100701 2.15 0.97 20150824 100702 2.15 0.95 20150824 100703 2.16 0.94 20150824 100704 2.17 0.92 20150824 100705 2.19 0.91 20150824 100706 2.21 0.89 20150824 100707 2.23 0.88 20150824 100708 2.25 0.86 20150824 100709 2.28 0.84 20150824 100710 2.30 0.83 20150824 100711 2.33 0.81 20150824 100712 2.36 0.79 20150824 100713 2.39 0.78 20150824 100714 2.41 0.76 20150824 100715 2.43 0.75 20150824 100716 2.46 0.73 20150824 100717 2.50 0.71 20150824 100718 2.54 0.69 20150824 100719 2.58 0.68 20150824 100720 2.63 0.66 20150824 100721 2.68 0.64 20150824 100722 2.74 0.63 20150824 100723 2.81 0.61 20150824 100724 2.89 0.60 20150824 100725 2.97 0.59 20150824 100726 3.07 0.58 20150824 100727 3.17 0.57 20150824 100728 3.28 0.56 20150824 100729 3.37 0.55 20150824 100730 3.49 0.54 20150824 100731 3.60 0.53 20150824 100732 3.72 0.52 20150824 100733 3.84 0.52 20150824 100734 3.95 0.51 20150824 100735 4.05 0.50 20150824 100737 4.16 0.49 20150824 100738 4.26 0.48 20150824 100739 4.37 0.48 20150824 100740 4.47 0.47 20150824 100741 4.56 0.46 20150824 100742 4.66 0.46 20150824 100743 4.75 0.45 20150824 100744 4.82 0.45 20150824 100745 4.83 0.44 20150824 100746 4.84 0.44 20150824 100747 4.85 0.44 20150824 100748 4.84 0.44 20150824 100749 4.83 0.44 20150824 100750 4.81 0.44 20150824 100751 4.79 0.44 20150824 101257 7.81 1.72 20150824 101258 7.85 1.77 20150824 101259 7.88 1.82 20150824 101300 7.91 1.86 20150824 101301 7.94 1.90 20150824 101302 7.96 1.94 20150824 101303 7.99 1.98 20150824 101304 8.01 2.01 20150824 101305 8.03 2.05 20150824 101306 8.04 2.07 20150824 101307 8.06 2.10 20150824 101308 8.07 2.11 20150824 101309 8.08 2.12 20150824 101310 8.09 2.13 20150824 101311 8.10 2.14 20150824 101312 8.12 2.15 20150824 101313 8.13 2.16 20150824 101314 8.14 2.17 20150824 101315 8.15 2.18 20150824 101316 8.17 2.19 20150824 101317 8.18 2.20 20150824 101318 8.18 2.21 20150824 101319 8.15 2.21 20150824 101320 8.13 2.22 20150824 101321 8.11 2.22 20150824 101322 8.10 2.23 20150824 101323 8.08 2.23 20150824 101324 8.07 2.24 20150824 101325 8.03 2.24 20150824 101326 8.00 2.25 20150824 101327 7.96 2.25 20150824 101328 7.93 2.26 20150824 101329 7.91 2.26 20150824 101330 7.90 2.26 20150824 101332 7.90 2.27 20150824 101333 7.90 2.27 20150824 101334 7.91 2.27 20150824 101335 7.92 2.28 20150824 101336 7.93 2.28 20150824 101337 7.95 2.28 20150824 101338 7.98 2.29 20150824 101339 8.01 2.29 20150824 101340 8.04 2.29 20150824 101341 8.06 2.30 20150824 101342 8.08 2.30 20150824 101343 8.10 2.30 20150824 101344 8.11 2.30 20150824 101345 8.12 2.30 20150824 101346 8.13 2.30 20150824 101347 8.13 2.30 20150824 101348 8.13 2.30 20150824 101349 8.13 2.30 20150824 101350 8.13 2.30 20150824 101351 8.13 2.31 20150824 101352 8.14 2.31 20150824 101353 8.16 2.31 20150824 101354 8.17 2.32 20150824 101355 8.19 2.32 20150824 101356 8.21 2.32 20150824 101357 8.23 2.33 20150824 101358 8.25 2.33 20150824 101359 8.28 2.33 20150824 101400 8.31 2.34 20150824 101401 8.33 2.34 20150824 101402 8.35 2.34 20150824 101403 8.37 2.35 20150824 101404 8.39 2.35 20150824 101405 8.40 2.35 20150824 101406 8.41 2.35 20150824 101407 8.42 2.36 20150824 101408 8.42 2.36 20150824 101409 8.42 2.36 20150824 101410 8.42 2.36 20150824 101411 8.41 2.36 20150824 101412 8.37 2.36 20150824 101413 8.33 2.36 20150824 101414 8.28 2.36 20150824 101415 8.24 2.36 20150824 101416 8.19 2.35 20150824 101417 8.16 2.35 20150824 101418 8.12 2.35 20150824 101419 8.08 2.35 20150824 101420 8.05 2.35 20150824 101422 8.00 2.35 20150824 101423 7.95 2.34 20150824 101424 7.90 2.34 20150824 101425 7.87 2.34 20150824 101426 7.82 2.34 20150824 101427 7.78 2.34 20150824 101428 7.75 2.33 20150824 101429 7.71 2.33 20150824 101430 7.67 2.33 20150824 101431 7.64 2.33 20150824 101432 7.61 2.33 20150824 101433 7.58 2.33 20150824 101434 7.52 2.32 20150824 101435 7.46 2.32 20150824 101436 7.40 2.31 20150824 101437 7.34 2.31 20150824 101438 7.28 2.30 20150824 101439 7.23 2.30 20150824 101440 7.18 2.29 20150824 101441 7.13 2.29 20150824 101442 7.09 2.29 20150824 101443 7.05 2.28 20150824 101444 7.00 2.28 20150824 101445 6.93 2.27 20150824 101446 6.84 2.27 20150824 101447 6.75 2.26 20150824 101448 6.67 2.25 20150824 101449 6.61 2.25 20150824 101450 6.53 2.24 20150824 101451 6.45 2.24 20150824 101452 6.39 2.23 20150824 101453 6.33 2.23 20150824 101454 6.27 2.22 20150824 101455 6.22 2.22 20150824 101456 6.14 2.21 20150824 101457 6.07 2.21 20150824 101458 6.01 2.21 20150824 101459 5.94 2.20 20150824 101500 5.87 2.20 20150824 101501 5.82 2.19 20150824 101502 5.75 2.19 20150824 101503 5.69 2.18 20150824 101504 5.64 2.18 20150824 101505 5.58 2.17 20150824 101506 5.54 2.17 20150824 101507 5.52 2.16 20150824 101508 5.51 2.16 20150824 101509 5.49 2.16 20150824 101510 5.48 2.16 20150824 101511 5.48 2.15 20150824 101513 5.47 2.15 20150824 101514 5.46 2.15 20150824 101515 5.45 2.14 20150824 101516 5.45 2.14 20150824 101517 5.45 2.14 20150824 101518 5.46 2.13 20150824 101519 5.47 2.13 20150824 101520 5.48 2.13 20150824 101521 5.49 2.13 20150824 101522 5.50 2.13 20150824 101523 5.51 2.13 20150824 101524 5.53 2.13 20150824 101525 5.54 2.13 20150824 101526 5.56 2.12 20150824 101527 5.57 2.12 20150824 101528 5.59 2.12 20150824 101529 5.61 2.12 20150824 101530 5.64 2.12 20150824 101531 5.67 2.12 20150824 101532 5.70 2.12 20150824 101533 5.73 2.13 20150824 101534 5.76 2.13 20150824 101535 5.79 2.13 20150824 101536 5.82 2.13 20150824 101537 5.85 2.13 20150824 101538 5.88 2.13 20150824 101539 5.91 2.13 20150824 101540 5.93 2.13 20150824 101541 5.97 2.14 20150824 101542 6.02 2.14 20150824 101543 6.06 2.15 20150824 101544 6.11 2.15 20150824 101545 6.16 2.15 20150824 101546 6.21 2.16 20150824 101547 6.26 2.16 20150824 101548 6.31 2.16 20150824 101549 6.36 2.17 20150824 101550 6.40 2.17 20150824 101551 6.43 2.18 20150824 101552 6.47 2.18 20150824 101553 6.50 2.19 20150824 101554 6.53 2.19 20150824 101555 6.56 2.20 20150824 101556 6.59 2.20 20150824 101557 6.64 2.21 20150824 101558 6.67 2.21 20150824 101559 6.70 2.22 20150824 101600 6.74 2.22 20150824 101601 6.78 2.23 20150824 101602 6.82 2.23 20150824 101604 6.87 2.24 20150824 101605 6.90 2.25 20150824 101606 6.95 2.25 20150824 101607 6.99 2.26 20150824 101608 7.02 2.27 20150824 101609 7.07 2.27 20150824 101610 7.10 2.28 20150824 101611 7.14 2.28 20150824 101612 7.17 2.29 20150824 101613 7.19 2.29 20150824 101614 7.23 2.30 20150824 101615 7.25 2.31 20150824 101616 7.27 2.31 20150824 101617 7.30 2.32 20150824 101618 7.32 2.32 20150824 101619 7.34 2.33 20150824 101620 7.35 2.33 20150824 101621 7.37 2.34 20150824 101622 7.38 2.34 20150824 101623 7.40 2.35 20150824 101624 7.43 2.35 20150824 101625 7.45 2.36 20150824 101626 7.49 2.37 20150824 101627 7.51 2.37 20150824 101628 7.55 2.37 20150824 101629 7.57 2.38 20150824 101630 7.61 2.38 20150824 101631 7.64 2.39 20150824 101632 7.66 2.39 20150824 101633 7.69 2.39 20150824 101634 7.71 2.40 20150824 101635 7.74 2.40 20150824 101636 7.76 2.41 20150824 101637 7.79 2.41 20150824 101638 7.83 2.42 20150824 101639 7.86 2.42 20150824 101640 7.90 2.43 20150824 101641 7.95 2.43 20150824 101642 8.00 2.44 20150824 101643 8.05 2.44 20150824 101644 8.11 2.45 20150824 101645 8.16 2.45 20150824 101646 8.22 2.46 20150824 101647 8.28 2.47 20150824 101648 8.32 2.48 20150824 101649 8.38 2.49 20150824 101650 8.43 2.49 20150824 101651 8.49 2.50 20150824 101652 8.54 2.51 20150824 101654 8.61 2.51 20150824 101655 8.67 2.52 20150824 101656 8.75 2.53 20150824 101657 8.83 2.54 20150824 101658 8.91 2.55 20150824 101659 8.98 2.57 20150824 101700 9.06 2.58 20150824 101701 9.15 2.59 20150824 101702 9.23 2.61 20150824 101703 9.33 2.62 20150824 101704 9.42 2.63 20150824 101705 9.52 2.65 20150824 101706 9.61 2.66 20150824 101707 9.73 2.68 20150824 101708 9.83 2.69 20150824 101709 9.88 2.70 20150824 101710 9.92 2.72 20150824 101711 9.98 2.73 20150824 101712 10.03 2.75 20150824 101713 10.10 2.76 20150824 101714 10.16 2.78 20150824 101715 10.23 2.80 20150824 101716 10.30 2.81 20150824 101717 10.38 2.83 20150824 101718 10.45 2.84 20150824 101719 10.55 2.86 20150824 101720 10.56 2.87 20150824 101721 10.57 2.89 20150824 101722 10.56 2.90 20150824 101723 10.54 2.92 20150824 101724 10.53 2.93 20150824 101725 10.52 2.94 20150824 101726 10.52 2.96 20150824 101727 10.52 2.97 20150824 101728 10.52 2.98 20150824 101729 10.52 2.99 20150824 101730 10.53 3.00 20150824 101731 10.54 3.02 20150824 101732 10.54 3.03 20150824 101733 10.55 3.05 20150824 101734 10.55 3.06 20150824 101735 10.55 3.08 20150824 101736 10.54 3.09 20150824 101737 10.53 3.10 20150824 101738 10.52 3.11 20150824 101739 10.51 3.12 20150824 101740 10.50 3.13 20150824 101741 10.48 3.14 20150824 101742 10.49 3.16 20150824 101743 10.51 3.17 20150824 101745 10.54 3.18 20150824 101746 10.56 3.19 20150824 101747 10.59 3.21 20150824 101748 10.62 3.22 20150824 101749 10.67 3.23 20150824 101750 10.71 3.24 20150824 101751 10.74 3.25 20150824 101752 10.79 3.27 20150824 101753 10.83 3.28 20150824 101754 10.88 3.29 20150824 101755 10.92 3.31 20150824 101756 10.98 3.33 20150824 101757 11.03 3.34 20150824 101758 11.09 3.36 20150824 101759 11.14 3.38 20150824 101800 11.19 3.39 20150824 101801 11.26 3.41 20150824 101802 11.33 3.43 20150824 101803 11.41 3.45 20150824 101804 11.49 3.46 20150824 101805 11.56 3.48 20150824 101806 11.66 3.51 20150824 101807 11.74 3.53 20150824 101808 11.85 3.55 20150824 101809 11.93 3.57 20150824 101810 12.02 3.59 20150824 101811 12.10 3.61 20150824 101812 12.18 3.63 20150824 101813 12.27 3.66 20150824 101814 12.35 3.67 20150824 101815 12.45 3.70 20150824 101816 12.53 3.72 20150824 101817 12.62 3.74 20150824 101818 12.72 3.77 20150824 101819 12.81 3.79 20150824 101820 12.91 3.82 20150824 101821 12.99 3.84 20150824 101822 13.07 3.87 20150824 101823 13.17 3.90 20150824 101824 13.25 3.92 20150824 101825 13.34 3.95 20150824 101826 13.41 3.97 20150824 101827 13.48 3.99 20150824 101828 13.56 4.02 20150824 101829 13.61 4.04 20150824 101830 13.66 4.06 20150824 101831 13.74 4.09 20150824 101832 13.79 4.12 20150824 101833 13.86 4.14 20150824 101835 13.92 4.16 20150824 101836 13.98 4.19 20150824 101837 14.06 4.21 20150824 101838 14.12 4.23 20150824 101839 14.17 4.25 20150824 101840 14.24 4.28 20150824 101841 14.28 4.30 20150824 101842 14.32 4.32 20150824 101843 14.38 4.35 20150824 101844 14.43 4.37 20150824 101845 14.47 4.39 20150824 101846 14.54 4.41 20150824 101847 14.59 4.43 20150824 101848 14.64 4.46 20150824 101849 14.70 4.48 20150824 101850 14.75 4.51 20150824 101851 14.79 4.53 20150824 101852 14.85 4.56 20150824 101853 14.89 4.58 20150824 101854 14.94 4.60 20150824 101855 15.00 4.62 20150824 101856 15.05 4.65 20150824 101857 15.11 4.67 20150824 101858 15.18 4.70 20150824 101859 15.24 4.72 20150824 101900 15.30 4.75 20150824 101901 15.39 4.78 20150824 101902 15.45 4.80 20150824 101903 15.52 4.83 20150824 101904 15.56 4.86 20150824 101905 15.58 4.88 20150824 101906 15.60 4.90 20150824 101907 15.63 4.92 20150824 101908 15.66 4.95 20150824 101909 15.69 4.97 20150824 101910 15.72 5.00 20150824 101911 15.75 5.03 20150824 101912 15.77 5.05 20150824 101913 15.80 5.07 20150824 101914 15.83 5.11 20150824 101915 15.85 5.13 20150824 101916 15.87 5.15 20150824 101917 15.89 5.17 20150824 101918 15.91 5.20 20150824 101919 15.93 5.22 20150824 101920 15.94 5.24 20150824 101921 15.94 5.26 20150824 101922 15.96 5.28 20150824 101923 15.97 5.30 20150824 101924 15.98 5.32 20150824 101926 15.98 5.34 20150824 101927 15.99 5.37 20150824 101928 15.97 5.38 20150824 101929 15.94 5.39 20150824 101930 15.91 5.41 20150824 101931 15.86 5.42 20150824 101932 15.82 5.44 20150824 101933 15.79 5.45 20150824 101934 15.76 5.46 20150824 101935 15.72 5.47 20150824 101936 15.69 5.49 20150824 101937 15.66 5.50 20150824 101938 15.64 5.51 20150824 101939 15.60 5.52 20150824 101940 15.61 5.53 20150824 101941 15.63 5.54 20150824 101942 15.65 5.54 20150824 101943 15.67 5.55 20150824 101944 15.70 5.56 20150824 101945 15.73 5.57 20150824 101946 15.75 5.58 20150824 101947 15.76 5.58 20150824 101948 15.78 5.60 20150824 101949 15.78 5.60 20150824 101950 15.79 5.61 20150824 101951 15.79 5.62 20150824 101952 15.83 5.62 20150824 101953 15.91 5.63 20150824 101954 16.02 5.64 20150824 101955 16.10 5.65 20150824 101956 16.18 5.66 20150824 101957 16.26 5.66 20150824 101958 16.34 5.67 20150824 101959 16.43 5.68 20150824 102000 16.51 5.68 20150824 102001 16.59 5.69 20150824 102002 16.66 5.69 20150824 102003 16.70 5.70 20150824 102004 16.65 5.69 20150824 102005 16.57 5.68 20150824 102006 16.50 5.67 20150824 102007 16.43 5.66 20150824 102008 16.36 5.64 20150824 102009 16.29 5.63 20150824 102010 16.23 5.62 20150824 102011 16.15 5.61 20150824 102012 16.07 5.59 20150824 102013 15.97 5.58 20150824 102014 15.87 5.56 20150824 102015 15.74 5.54 20150824 102017 15.64 5.52 20150824 102018 15.55 5.50 20150824 102019 15.46 5.47 20150824 102020 15.36 5.45 20150824 102021 15.28 5.42 20150824 102022 15.20 5.40 20150824 102023 15.13 5.38 20150824 102024 15.06 5.35 20150824 102025 14.99 5.33 20150824 102026 14.93 5.31 20150824 102027 14.85 5.28 20150824 102028 14.78 5.26 20150824 102029 14.74 5.24 20150824 102030 14.71 5.21 20150824 102031 14.69 5.20 20150824 102032 14.68 5.18 20150824 102033 14.69 5.16 20150824 102034 14.70 5.15 20150824 102035 14.71 5.13 20150824 102036 14.73 5.12 20150824 102037 14.73 5.10 20150824 102038 14.75 5.09 20150824 102039 14.76 5.08 20150824 102040 14.78 5.06 20150824 102041 14.79 5.05 20150824 102042 14.84 5.05 20150824 102043 14.89 5.04 20150824 102044 14.96 5.04 20150824 102045 15.02 5.03 20150824 102046 15.08 5.03 20150824 102047 15.14 5.03 20150824 102048 15.21 5.02 20150824 102049 15.27 5.02 20150824 102050 15.34 5.02 20150824 102051 15.41 5.02 20150824 102052 15.49 5.03 20150824 102053 15.57 5.03 20150824 102054 15.65 5.04 20150824 102055 15.74 5.05 20150824 102056 15.83 5.05 20150824 102057 15.92 5.06 20150824 102058 16.02 5.07 20150824 102059 16.12 5.08 20150824 102100 16.23 5.09 20150824 102101 16.35 5.10 20150824 102102 16.46 5.12 20150824 102103 16.58 5.13 20150824 102104 16.69 5.14 20150824 102105 16.81 5.16 20150824 102107 16.92 5.18 20150824 102108 17.02 5.20 20150824 102109 17.15 5.23 20150824 102110 17.31 5.26 20150824 102111 17.46 5.29 20150824 102112 17.61 5.32 20150824 102113 17.76 5.34 20150824 102114 17.89 5.36 20150824 102115 18.02 5.38 20150824 102116 18.15 5.40 20150824 102117 18.27 5.41 20150824 102118 18.40 5.44 20150824 102119 18.54 5.46 20150824 102120 18.67 5.47 20150824 102121 18.79 5.48 20150824 102122 18.92 5.49 20150824 102123 19.04 5.51 20150824 102124 19.17 5.52 20150824 102125 19.31 5.54 20150824 102126 19.42 5.56 20150824 102127 19.52 5.58 20150824 102128 19.62 5.61 20150824 102129 19.72 5.63 20150824 102130 19.82 5.66 20150824 102131 19.91 5.68 20150824 102132 20.01 5.71 20150824 102133 20.04 5.71 20150824 102134 20.07 5.72 20150824 102135 20.06 5.72 20150824 102136 20.06 5.71 20150824 102137 20.05 5.71 20150824 102138 20.05 5.71 20150824 102139 20.05 5.72 20150824 102140 20.05 5.72 20150824 102141 20.05 5.72 20150824 102142 20.05 5.73 20150824 102143 20.00 5.71 20150824 102144 19.96 5.70 20150824 102145 19.91 5.69 20150824 102146 19.82 5.66 20150824 102147 19.72 5.64 20150824 102148 19.62 5.61 20150824 102149 19.53 5.58 20150824 102150 19.45 5.55 20150824 102151 19.33 5.51 20150824 102152 19.25 5.48 20150824 102153 19.16 5.44 20150824 102154 19.08 5.41 20150824 102155 19.01 5.38 20150824 102156 18.95 5.34 20150824 102158 18.90 5.31 20150824 102159 18.87 5.29 20150824 102200 18.80 5.25 20150824 102201 18.75 5.22 20150824 102202 18.71 5.19 20150824 102203 18.68 5.16 20150824 102204 18.66 5.13 20150824 102205 18.65 5.11 20150824 102206 18.65 5.08 20150824 102207 18.65 5.05 20150824 102208 18.64 5.03 20150824 102209 18.65 5.01 20150824 102210 18.67 4.99 20150824 102211 18.70 4.97 20150824 102212 18.74 4.96 20150824 102213 18.76 4.94 20150824 102214 18.76 4.93 20150824 102215 18.68 4.90 20150824 102216 18.60 4.88 20150824 102217 18.51 4.86 20150824 102218 18.42 4.83 20150824 102219 18.34 4.81 20150824 102220 18.25 4.79 20150824 102221 18.15 4.77 20150824 102222 18.07 4.74 20150824 102223 17.97 4.72 20150824 102224 17.87 4.69 20150824 102225 17.78 4.66 20150824 102226 17.68 4.63 20150824 102227 17.57 4.60 20150824 102228 17.45 4.57 20150824 102229 17.34 4.54 20150824 102230 17.24 4.50 20150824 102231 17.16 4.47 20150824 102232 17.06 4.44 20150824 102233 16.99 4.41 20150824 102234 16.91 4.38 20150824 102235 16.85 4.35 20150824 102236 16.79 4.32 20150824 102237 16.74 4.29 20150824 102238 16.69 4.27 20150824 102239 16.64 4.24 20150824 102240 16.57 4.21 20150824 102241 16.51 4.18 20150824 102242 16.45 4.15 20150824 102243 16.40 4.12 20150824 102244 16.36 4.10 20150824 102245 16.32 4.07 20150824 102246 16.28 4.06 20150824 102248 16.24 4.04 20150824 102249 16.20 4.02 20150824 102250 16.17 4.00 20150824 102251 16.14 3.98 20150824 102252 16.11 3.97 20150824 102253 16.06 3.96 20150824 102254 16.01 3.94 20150824 102255 15.90 3.92 20150824 102256 15.77 3.89 20150824 102257 15.66 3.87 20150824 102258 15.54 3.84 20150824 102259 15.42 3.82 20150824 102300 15.28 3.80 20150824 102301 15.16 3.78 20150824 102302 15.02 3.75 20150824 102303 14.89 3.72 20150824 102304 14.78 3.70 20150824 102305 14.66 3.68 20150824 102306 14.54 3.66 20150824 102307 14.42 3.64 20150824 102308 14.32 3.63 20150824 102309 14.13 3.60 20150824 102310 13.96 3.59 20150824 102311 13.73 3.57 20150824 102312 13.55 3.55 20150824 102313 13.37 3.53 20150824 102314 13.22 3.52 20150824 102315 13.03 3.50 20150824 102316 12.87 3.49 20150824 102317 12.65 3.47 20150824 102318 12.48 3.46 20150824 102319 12.31 3.45 20150824 102320 12.15 3.43 20150824 102321 12.03 3.43 20150824 102322 11.85 3.41 20150824 102323 11.74 3.41 20150824 102324 11.59 3.41 20150824 102325 11.48 3.41 20150824 102326 11.38 3.41 20150824 102327 11.25 3.41 20150824 102328 11.15 3.41 20150824 102329 10.99 3.41 20150824 102330 10.87 3.40 20150824 102331 10.68 3.40 20150824 102332 10.53 3.39 20150824 102333 10.41 3.39 20150824 102334 10.22 3.39 20150824 102335 10.07 3.38 20150824 102336 9.91 3.38 20150824 102337 9.68 3.37 20150824 102339 9.56 3.37 20150824 102340 9.54 3.38 20150824 102341 9.48 3.39 20150824 102342 9.44 3.40 20150824 102343 9.38 3.40 20150824 102344 9.27 3.41 20150824 102345 9.19 3.41 20150824 102346 9.10 3.42 20150824 102347 8.96 3.42 20150824 102348 8.86 3.42 20150824 102349 8.73 3.43 20150824 102350 8.52 3.42 20150824 102351 8.35 3.42 20150824 102352 8.17 3.42 20150824 102353 7.91 3.41 20150824 102354 7.83 3.41 20150824 102355 7.80 3.42 20150824 102356 7.75 3.43 20150824 102357 7.67 3.44 20150824 102358 7.60 3.45 20150824 102359 7.52 3.46 20150824 102400 7.42 3.46 20150824 102401 7.27 3.47 20150824 102402 7.13 3.47 20150824 102403 6.97 3.48 20150824 102404 6.80 3.48 20150824 102405 6.61 3.48 20150824 102406 6.43 3.48 20150824 102407 6.22 3.48 20150824 102408 5.97 3.48 20150824 102409 5.68 3.48 20150824 102410 5.78 3.49 20150824 102411 5.95 3.50 20150824 102412 6.12 3.52 20150824 102413 6.27 3.53 20150824 102414 6.41 3.54 20150824 102415 6.54 3.55 20150824 102416 6.64 3.56 20150824 102417 6.87 3.57 20150824 102418 7.00 3.58 20150824 102419 7.08 3.58 20150824 102420 7.10 3.59 20150824 102421 7.07 3.60 20150824 102422 6.99 3.61 20150824 102423 6.97 3.61 20150824 102424 6.89 3.62 20150824 102425 6.78 3.62 20150824 102426 6.84 3.63 20150824 102427 6.90 3.63 20150824 102428 7.00 3.62 20150824 102430 7.22 3.58 20150824 102431 7.40 3.55 20150824 102432 7.52 3.53 20150824 102433 7.60 3.50 20150824 102434 7.64 3.48 20150824 102435 7.71 3.50 20150824 102436 7.77 3.53 20150824 102437 7.77 3.56 20150824 102438 7.72 3.58 20150824 102439 7.60 3.60 20150824 102440 7.42 3.62 20150824 102441 7.35 3.63 20150824 102442 7.26 3.64 20150824 102443 7.39 3.67 20150824 102444 7.60 3.70 20150824 102445 7.78 3.72 20150824 102446 7.96 3.74 20150824 102447 8.21 3.76 20150824 102448 8.41 3.78 20150824 102449 8.55 3.80 20150824 102450 8.65 3.82 20150824 102451 8.70 3.83 20150824 102452 8.74 3.85 20150824 102453 8.77 3.85 20150824 102454 8.76 3.86 20150824 102455 8.72 3.87 20150824 102456 8.63 3.87 20150824 102457 8.59 3.88 20150824 102458 8.53 3.88 20150824 102459 8.46 3.89 20150824 102500 8.57 3.89 20150824 102501 8.77 3.90 20150824 102502 8.93 3.89 20150824 102503 9.16 3.90 20150824 102504 9.38 3.91 20150824 102505 9.60 3.93 20150824 102506 9.76 3.94 20150824 102507 9.89 3.96 20150824 102508 10.01 3.98 20150824 102509 10.10 3.99 20150824 102510 10.19 4.01 20150824 102511 10.24 4.02 20150824 102512 10.25 4.04 20150824 102513 10.24 4.06 20150824 102514 10.24 4.09 20150824 102515 10.30 4.13 20150824 102516 10.29 4.16 20150824 102517 10.30 4.20 20150824 102518 10.46 4.21 20150824 102520 10.63 4.19 20150824 102521 10.79 4.16 20150824 102522 10.96 4.12 20150824 102523 11.09 4.10 20150824 102524 11.23 4.08 20150824 102525 11.35 4.07 20150824 102526 11.45 4.08 20150824 102527 11.56 4.10 20150824 102528 11.64 4.11 20150824 102529 11.69 4.13 20150824 102530 11.75 4.14 20150824 102531 11.79 4.16 20150824 102532 11.81 4.17 20150824 102533 11.85 4.18 20150824 102534 11.86 4.20 20150824 102535 11.88 4.21 20150824 102536 11.95 4.25 20150824 102537 12.04 4.27 20150824 102538 12.19 4.26 20150824 102539 12.31 4.27 20150824 102540 12.44 4.26 20150824 102541 12.55 4.23 20150824 102542 12.66 4.19 20150824 102543 12.76 4.17 20150824 102544 12.86 4.14 20150824 102545 12.94 4.13 20150824 102546 13.03 4.15 20150824 102547 13.10 4.16 20150824 102548 13.17 4.19 20150824 102549 13.22 4.21 20150824 102550 13.28 4.24 20150824 102551 13.35 4.26 20150824 102552 13.42 4.28 20150824 102553 13.47 4.30 20150824 102554 13.53 4.32 20150824 102555 13.58 4.34 20150824 102556 13.65 4.36 20150824 102557 13.69 4.32 20150824 102558 13.75 4.28 20150824 102559 13.76 4.20 20150824 102600 13.81 4.15 20150824 102601 13.86 4.11 20150824 102602 13.89 4.03 20150824 102603 13.93 3.99 20150824 102604 13.93 3.91 20150824 102605 13.99 3.88 20150824 102606 14.07 3.85 20150824 102607 14.11 3.78 20150824 102608 14.21 3.76 20150824 102609 14.27 3.70 20150824 102611 14.35 3.68 20150824 102612 14.42 3.65 20150824 102613 14.49 3.60 20150824 102614 14.58 3.58 20150824 102616 14.72 3.49 20150824 102738 13.53 1.78 20150824 102740 13.21 1.77 20150824 103354 7.50 2.65 20150824 103355 7.52 2.66 20150824 103356 7.56 2.67 20150824 103357 7.58 2.68 20150824 103358 7.61 2.70 20150824 103359 7.63 2.72 20150824 103400 7.65 2.74 20150824 103401 7.68 2.76 20150824 103402 7.69 2.77 20150824 103403 7.72 2.79 20150824 103404 7.75 2.80 20150824 103405 7.77 2.81 20150824 103406 7.81 2.83 20150824 103407 7.84 2.83 20150824 103408 7.87 2.84 20150824 103409 7.90 2.86 20150824 103410 7.94 2.88 20150824 103411 7.97 2.90 20150824 103412 8.01 2.95 20150824 103413 8.04 3.00 20150824 103414 8.08 3.05 20150824 103415 8.11 3.09 20150824 103416 8.16 3.14 20150824 103417 8.19 3.16 20150824 103418 8.23 3.19 20150824 103419 8.26 3.20 20150824 103420 8.30 3.22 20150824 103421 8.36 3.24 20150824 103422 8.40 3.27 20150824 103423 8.46 3.29 20150824 103424 8.51 3.32 20150824 103425 8.57 3.35 20150824 103426 8.62 3.37 20150824 103427 8.71 3.40 20150824 103428 8.79 3.42 20150824 103429 8.85 3.43 20150824 103430 8.93 3.44 20150824 103431 9.00 3.46 20150824 103432 9.04 3.47 20150824 103433 9.09 3.49 20150824 103434 9.14 3.50 20150824 103435 9.18 3.52 20150824 103437 9.23 3.53 20150824 103438 9.26 3.55 20150824 103439 9.29 3.56 20150824 103440 9.32 3.57 20150824 103441 9.36 3.59 20150824 103442 9.39 3.60 20150824 103443 9.42 3.61 20150824 103444 9.45 3.63 20150824 103445 9.48 3.64 20150824 103446 9.51 3.65 20150824 103447 9.54 3.66 20150824 103448 9.54 3.67 20150824 103449 9.52 3.69 20150824 103450 9.49 3.70 20150824 103451 9.44 3.71 20150824 103452 9.37 3.72 20150824 103453 9.26 3.73 20150824 103454 9.11 3.74 20150824 103455 8.94 3.75 20150824 103456 8.74 3.76 20150824 103457 8.53 3.77 20150824 103458 8.26 3.77 20150824 103459 7.96 3.78 20150824 103500 7.70 3.79 20150824 103501 7.41 3.80 20150824 103502 7.17 3.81 20150824 103503 6.99 3.82 20150824 103504 6.92 3.83 20150824 103505 6.95 3.84 20150824 103506 7.00 3.85 20150824 103507 7.05 3.86 20150824 103508 7.12 3.86 20150824 103509 7.13 3.87 20150824 103510 7.00 3.88 20150824 103511 6.89 3.89 20150824 103512 6.84 3.90 20150824 103513 6.86 3.90 20150824 103514 7.00 3.91 20150824 103515 7.24 3.91 20150824 103516 7.60 3.91 20150824 103517 8.08 3.91 20150824 103518 8.63 3.91 20150824 103519 9.29 3.91 20150824 103520 9.97 3.90 20150824 103521 10.45 3.90 20150824 103522 10.79 3.89 20150824 103523 10.92 3.87 20150824 103524 11.02 3.85 20150824 103525 11.09 3.84 20150824 103526 11.03 3.81 20150824 103528 10.93 3.79 20150824 103529 10.81 3.77 20150824 103530 10.70 3.74 20150824 103531 10.60 3.72 20150824 103532 10.49 3.69 20150824 103533 10.41 3.67 20150824 103534 10.32 3.65 20150824 103535 10.25 3.63 20150824 103536 10.18 3.61 20150824 103537 10.11 3.59 20150824 103538 10.05 3.57 20150824 103539 9.98 3.55 20150824 103540 9.91 3.53 20150824 103541 9.82 3.51 20150824 103542 9.74 3.50 20150824 103543 9.67 3.48 20150824 103544 9.60 3.47 20150824 103545 9.54 3.45 20150824 103546 9.48 3.44 20150824 103547 9.42 3.43 20150824 103548 9.35 3.42 20150824 103549 9.28 3.40 20150824 103550 9.21 3.39 20150824 103551 9.15 3.37 20150824 103552 9.08 3.36 20150824 103553 9.01 3.35 20150824 103554 8.94 3.34 20150824 103555 8.86 3.32 20150824 103556 8.82 3.31 20150824 103557 8.80 3.30 20150824 103558 8.77 3.28 20150824 103559 8.75 3.27 20150824 103600 8.72 3.26 20150824 103601 8.70 3.24 20150824 103602 8.68 3.23 20150824 103603 8.66 3.22 20150824 103604 8.63 3.21 20150824 103605 8.61 3.20 20150824 103606 8.58 3.19 20150824 103607 8.56 3.18 20150824 103608 8.52 3.16 20150824 103609 8.46 3.15 20150824 103610 8.40 3.14 20150824 103611 8.34 3.14 20150824 103612 8.26 3.13 20150824 103613 8.19 3.12 20150824 103614 8.12 3.12 20150824 103615 8.01 3.11 20150824 103616 7.91 3.11 20150824 103618 7.81 3.10 20150824 103619 7.72 3.10 20150824 103620 7.59 3.10 20150824 103621 7.48 3.10 20150824 103622 7.33 3.09 20150824 103623 7.15 3.09 20150824 103624 6.98 3.10 20150824 103625 6.81 3.10 20150824 103626 6.61 3.10 20150824 103627 6.42 3.10 20150824 103628 6.20 3.10 20150824 103629 5.99 3.10 20150824 103630 5.79 3.10 20150824 103631 5.56 3.10 20150824 103632 5.36 3.10 20150824 103633 5.18 3.11 20150824 103634 4.97 3.11 20150824 103635 4.82 3.11 20150824 103636 4.65 3.11 20150824 103637 4.51 3.12 20150824 103638 4.36 3.12 20150824 103639 4.19 3.12 20150824 103640 4.05 3.13 20150824 103641 3.86 3.13 20150824 103642 3.66 3.14 20150824 103643 3.39 3.15 20150824 103644 3.15 3.15 20150824 103645 2.89 3.16 20150824 103649 2.00 3.19 20150824 103650 1.78 3.20 20150824 103651 1.62 3.21 20150824 103652 1.44 3.22 20150824 103655 1.25 3.25 20150824 103657 1.53 3.27 20150824 103658 1.75 3.28 20150824 103659 1.97 3.29 20150824 103700 2.25 3.30 20150824 103701 2.48 3.31 20150824 103702 2.69 3.32 20150824 103703 2.87 3.33 20150824 103704 3.06 3.34 20150824 103705 3.22 3.35 20150824 103706 3.36 3.36 20150824 103709 3.53 3.37 20150824 103710 3.54 3.38 20150824 103711 3.54 3.39 20150824 103712 3.49 3.40 20150824 103713 3.46 3.41 20150824 103714 3.43 3.42 20150824 103715 3.41 3.43 20150824 103716 3.38 3.44 20150824 103717 3.35 3.44 20150824 103718 3.33 3.45 20150824 103719 3.31 3.46 20150824 103720 3.30 3.46 20150824 103721 3.29 3.47 20150824 103722 3.30 3.48 20150824 103723 3.32 3.48 20150824 103724 3.35 3.49 20150824 103725 3.40 3.49 20150824 103726 3.42 3.50 20150824 103727 3.46 3.51 20150824 103728 3.52 3.51 20150824 103729 3.56 3.52 20150824 103730 3.63 3.52 20150824 103731 3.70 3.53 20150824 103732 3.76 3.53 20150824 103733 3.84 3.54 20150824 103734 3.93 3.55 20150824 103735 4.00 3.55 20150824 103736 4.10 3.56 20150824 103737 4.19 3.56 20150824 103738 4.25 3.57 20150824 103739 4.31 3.57 20150824 103740 4.36 3.58 20150824 103741 4.41 3.58 20150824 103742 4.45 3.59 20150824 103743 4.50 3.60 20150824 103744 4.55 3.60 20150824 103745 4.59 3.61 20150824 103746 4.65 3.61 20150824 103747 4.71 3.62 20150824 103748 4.77 3.63 20150824 103749 4.82 3.64 20150824 103750 4.89 3.64 20150824 103751 4.96 3.65 20150824 103752 5.02 3.66 20150824 103753 5.17 3.67 20150824 103754 5.33 3.68 20150824 103755 5.49 3.69 20150824 103756 5.64 3.70 20150824 103757 5.78 3.71 20150824 103758 5.94 3.73 20150824 103800 6.10 3.74 20150824 103801 6.25 3.76 20150824 103802 6.37 3.77 20150824 103803 6.51 3.79 20150824 103804 6.64 3.81 20150824 103805 6.78 3.83 20150824 103806 6.91 3.85 20150824 103807 6.97 3.87 20150824 103808 7.01 3.88 20150824 103809 7.04 3.89 20150824 103810 7.07 3.90 20150824 103811 7.09 3.92 20150824 103812 7.13 3.93 20150824 103813 7.16 3.94 20150824 103814 7.20 3.96 20150824 103815 7.26 3.97 20150824 103816 7.31 3.99 20150824 103817 7.36 4.00 20150824 103818 7.41 4.01 20150824 103819 7.47 4.03 20150824 103820 7.51 4.04 20150824 103821 7.54 4.05 20150824 103822 7.59 4.05 20150824 103823 7.64 4.06 20150824 103824 7.72 4.07 20150824 103825 7.80 4.08 20150824 103826 7.87 4.09 20150824 103827 7.94 4.10 20150824 103828 8.02 4.11 20150824 103829 8.10 4.12 20150824 103830 8.20 4.13 20150824 103831 8.28 4.14 20150824 103832 8.36 4.15 20150824 103833 8.39 4.15 20150824 103834 8.40 4.15 20150824 103835 8.41 4.16 20150824 103836 8.42 4.16 20150824 103837 8.44 4.16 20150824 103838 8.46 4.16 20150824 103839 8.48 4.17 20150824 103840 8.51 4.17 20150824 103841 8.54 4.17 20150824 103842 8.59 4.17 20150824 103843 8.64 4.18 20150824 103844 8.69 4.18 20150824 103845 8.73 4.18 20150824 103846 8.79 4.19 20150824 103847 8.83 4.18 20150824 103848 8.84 4.18 20150824 103850 8.87 4.18 20150824 103851 8.92 4.18 20150824 103852 8.97 4.18 20150824 103853 9.02 4.18 20150824 103854 9.06 4.18 20150824 103855 9.10 4.18 20150824 103856 9.11 4.17 20150824 103857 9.13 4.17 20150824 103858 9.15 4.17 20150824 103859 9.23 4.17 20150824 103900 9.36 4.17 20150824 103901 9.51 4.18 20150824 103902 9.66 4.18 20150824 103903 9.81 4.18 20150824 103904 9.93 4.19 20150824 103905 10.08 4.19 20150824 103906 10.23 4.19 20150824 103907 10.38 4.20 20150824 103908 10.50 4.20 20150824 103909 10.63 4.21 20150824 103910 10.77 4.21 20150824 103911 10.88 4.22 20150824 103912 11.01 4.22 20150824 103913 11.11 4.23 20150824 103914 11.22 4.23 20150824 103915 11.32 4.24 20150824 103916 11.40 4.24 20150824 103917 11.43 4.24 20150824 103918 11.43 4.24 20150824 103919 11.42 4.23 20150824 103920 11.41 4.23 20150824 103921 11.40 4.23 20150824 103922 11.38 4.23 20150824 103923 11.36 4.22 20150824 103924 11.35 4.22 20150824 103925 11.34 4.22 20150824 103926 11.32 4.22 20150824 103927 11.29 4.22 20150824 103928 11.28 4.22 20150824 103929 11.26 4.22 20150824 103930 11.25 4.22 20150824 103931 11.25 4.22 20150824 103932 11.25 4.23 20150824 103933 11.26 4.23 20150824 103934 11.27 4.23 20150824 103935 11.29 4.23 20150824 103936 11.30 4.23 20150824 103937 11.32 4.24 20150824 103938 11.34 4.24 20150824 103939 11.36 4.25 20150824 103941 11.39 4.25 20150824 103942 11.43 4.26 20150824 103943 11.47 4.26 20150824 103944 11.52 4.27 20150824 103945 11.57 4.28 20150824 103946 11.62 4.28 20150824 103947 11.69 4.29 20150824 103948 11.74 4.29 20150824 103949 11.80 4.29 20150824 103950 11.87 4.30 20150824 103951 11.94 4.31 20150824 103952 12.00 4.31 20150824 103953 12.07 4.32 20150824 103954 12.15 4.33 20150824 103955 12.21 4.33 20150824 103956 12.24 4.33 20150824 103957 12.28 4.34 20150824 103958 12.31 4.34 20150824 103959 12.34 4.34 20150824 104000 12.37 4.34 20150824 104001 12.40 4.35 20150824 104002 12.40 4.35 20150824 104003 12.41 4.35 20150824 104004 12.41 4.35 20150824 104005 12.41 4.36 20150824 104006 12.40 4.36 20150824 104007 12.40 4.36 20150824 104008 12.40 4.36 20150824 104009 12.39 4.36 20150824 104010 12.39 4.36 20150824 104011 12.38 4.37 20150824 104012 12.39 4.37 20150824 104013 12.39 4.37 20150824 104014 12.40 4.37 20150824 104015 12.44 4.38 20150824 104016 12.47 4.38 20150824 104017 12.52 4.38 20150824 104018 12.55 4.38 20150824 104019 12.58 4.38 20150824 104020 12.61 4.38 20150824 104021 12.64 4.39 20150824 104022 12.68 4.39 20150824 104023 12.71 4.39 20150824 104024 12.74 4.40 20150824 104025 12.77 4.40 20150824 104026 12.79 4.39 20150824 104027 12.81 4.39 20150824 104028 12.83 4.39 20150824 104029 12.85 4.39 20150824 104031 12.86 4.39 20150824 104032 12.88 4.39 20150824 104033 12.90 4.39 20150824 104034 12.91 4.39 20150824 104035 12.93 4.39 20150824 104036 12.94 4.39 20150824 104037 12.95 4.39 20150824 104038 12.95 4.39 20150824 104039 12.92 4.38 20150824 104040 12.91 4.38 20150824 104041 12.89 4.37 20150824 104042 12.88 4.37 20150824 104043 12.88 4.36 20150824 104044 12.88 4.36 20150824 104045 12.88 4.36 20150824 104046 12.88 4.36 20150824 104047 12.89 4.36 20150824 104048 12.90 4.35 20150824 104049 12.92 4.35 20150824 104050 12.89 4.34 20150824 104051 12.84 4.33 20150824 104052 12.80 4.33 20150824 104053 12.77 4.32 20150824 104054 12.74 4.31 20150824 104055 12.71 4.31 20150824 104056 12.68 4.30 20150824 104057 12.66 4.30 20150824 104058 12.63 4.29 20150824 104059 12.61 4.29 20150824 104100 12.60 4.28 20150824 104101 12.59 4.28 20150824 104102 12.58 4.27 20150824 104103 12.58 4.27 20150824 104104 12.58 4.26 20150824 104105 12.58 4.25 20150824 104106 12.57 4.25 20150824 104107 12.58 4.24 20150824 104108 12.57 4.24 20150824 104109 12.56 4.23 20150824 104110 12.55 4.22 20150824 104111 12.53 4.22 20150824 104112 12.52 4.21 20150824 104113 12.53 4.21 20150824 104114 12.57 4.21 20150824 104115 12.61 4.20 20150824 104116 12.64 4.20 20150824 104117 12.67 4.19 20150824 104118 12.70 4.19 20150824 104119 12.72 4.19 20150824 104120 12.74 4.18 20150824 104122 12.76 4.18 20150824 104123 12.77 4.17 20150824 104124 12.78 4.17 20150824 104125 12.79 4.16 20150824 104126 12.79 4.16 20150824 104127 12.79 4.15 20150824 104128 12.80 4.15 20150824 104129 12.81 4.15 20150824 104130 12.82 4.15 20150824 104131 12.83 4.15 20150824 104132 12.85 4.15 20150824 104133 12.86 4.14 20150824 104134 12.87 4.14 20150824 104135 12.89 4.14 20150824 104136 12.91 4.14 20150824 104137 12.88 4.14 20150824 104138 12.79 4.12 20150824 104139 12.73 4.11 20150824 104140 12.65 4.11 20150824 104141 12.60 4.10 20150824 104142 12.56 4.10 20150824 104143 12.51 4.09 20150824 104144 12.48 4.09 20150824 104145 12.44 4.09 20150824 104146 12.42 4.09 20150824 104147 12.40 4.09 20150824 104148 12.34 4.08 20150824 104149 12.11 4.06 20150824 104150 11.82 4.04 20150824 104151 11.61 4.02 20150824 104152 11.40 4.00 20150824 104153 11.15 3.98 20150824 104154 10.96 3.96 20150824 104155 10.71 3.94 20150824 104156 10.50 3.92 20150824 104157 10.30 3.90 20150824 104158 10.04 3.88 20150824 104159 9.85 3.86 20150824 104200 9.47 3.85 20150824 104201 9.15 3.84 20150824 104202 8.77 3.82 20150824 104203 8.51 3.81 20150824 104204 8.27 3.80 20150824 104205 7.98 3.78 20150824 104206 7.80 3.77 20150824 104207 7.57 3.76 20150824 104208 7.41 3.74 20150824 104209 7.19 3.73 20150824 104210 7.06 3.71 20150824 104211 6.79 3.71 20150824 104213 6.23 3.70 20150824 104214 5.86 3.70 20150824 104215 5.37 3.70 20150824 104216 5.03 3.70 20150824 104217 4.64 3.69 20150824 104218 4.40 3.69 20150824 104219 4.16 3.69 20150824 104220 4.07 3.68 20150824 104221 4.03 3.68 20150824 104222 4.07 3.68 20150824 104223 4.11 3.67 20150824 104224 3.97 3.67 20150824 104225 3.88 3.68 20150824 104226 3.80 3.68 20150824 104227 3.76 3.68 20150824 104228 3.75 3.68 20150824 104229 3.78 3.68 20150824 104230 3.86 3.68 20150824 104233 4.35 3.68 20150824 104234 4.58 3.68 20150824 104235 4.62 3.68 20150824 104236 4.70 3.68 20150824 104237 4.76 3.68 20150824 104238 4.85 3.68 20150824 104239 4.93 3.68 20150824 104240 5.04 3.68 20150824 104241 5.13 3.69 20150824 104242 5.27 3.69 20150824 104243 5.38 3.69 20150824 104244 5.50 3.69 20150824 104245 5.67 3.69 20150824 104246 5.76 3.69 20150824 104247 5.89 3.70 20150824 104248 6.00 3.70 20150824 104249 6.14 3.71 20150824 104250 6.28 3.71 20150824 104251 6.39 3.72 20150824 104252 6.54 3.72 20150824 104253 6.66 3.73 20150824 104254 6.82 3.73 20150824 104255 6.95 3.74 20150824 104256 7.11 3.74 20150824 104257 7.19 3.75 20150824 104258 7.30 3.76 20150824 104259 7.39 3.76 20150824 104300 7.50 3.77 20150824 104301 7.58 3.77 20150824 104303 7.69 3.78 20150824 104304 7.78 3.79 20150824 104305 7.89 3.80 20150824 104306 7.99 3.80 20150824 104307 8.12 3.81 20150824 104308 8.22 3.81 20150824 104309 8.24 3.82 20150824 104310 8.24 3.82 20150824 104311 8.24 3.82 20150824 104312 8.24 3.82 20150824 104313 8.25 3.83 20150824 104314 8.25 3.83 20150824 104315 8.25 3.83 20150824 104316 8.24 3.83 20150824 104317 8.24 3.83 20150824 104318 8.23 3.83 20150824 104319 8.23 3.83 20150824 104320 8.19 3.83 20150824 104321 8.16 3.83 20150824 104322 8.12 3.83 20150824 104323 8.09 3.84 20150824 104324 8.05 3.84 20150824 104325 8.02 3.84 20150824 104326 8.00 3.84 20150824 104327 7.98 3.84 20150824 104328 7.97 3.84 20150824 104329 7.92 3.84 20150824 104330 7.89 3.85 20150824 104331 7.84 3.85 20150824 104332 7.79 3.85 20150824 104333 7.74 3.85 20150824 104334 7.69 3.85 20150824 104335 7.65 3.85 20150824 104336 7.60 3.85 20150824 104337 7.56 3.85 20150824 104338 7.50 3.85 20150824 104339 7.45 3.85 20150824 104340 7.41 3.85 20150824 104341 7.36 3.86 20150824 104342 7.33 3.86 20150824 104343 7.30 3.86 20150824 104344 7.27 3.86 20150824 104345 7.24 3.86 20150824 104346 7.21 3.86 20150824 104347 7.18 3.86 20150824 104348 7.15 3.87 20150824 104349 7.12 3.87 20150824 104350 7.09 3.87 20150824 104351 7.05 3.87 20150824 104352 7.02 3.87 20150824 104354 6.99 3.87 20150824 104355 6.97 3.87 20150824 104356 6.94 3.88 20150824 104357 6.91 3.88 20150824 104358 6.89 3.88 20150824 104359 6.87 3.88 20150824 104400 6.86 3.88 20150824 104401 6.84 3.88 20150824 104402 6.82 3.88 20150824 104403 6.80 3.88 20150824 104404 6.78 3.88 20150824 104405 6.77 3.89 20150824 104406 6.75 3.89 20150824 104407 6.72 3.89 20150824 104408 6.70 3.89 20150824 104409 6.67 3.89 20150824 104410 6.65 3.89 20150824 104411 6.62 3.89 20150824 104412 6.59 3.89 20150824 104413 6.57 3.89 20150824 104414 6.55 3.89 20150824 104415 6.56 3.90 20150824 104416 6.58 3.90 20150824 104417 6.61 3.90 20150824 104418 6.63 3.91 20150824 104419 6.65 3.91 20150824 104420 6.67 3.92 20150824 104421 6.69 3.92 20150824 104422 6.71 3.92 20150824 104423 6.72 3.93 20150824 104424 6.73 3.93 20150824 104425 6.74 3.94 20150824 104426 6.78 3.94 20150824 104427 6.82 3.95 20150824 104428 6.88 3.95 20150824 104429 6.95 3.96 20150824 104430 7.02 3.96 20150824 104431 7.09 3.97 20150824 104432 7.15 3.97 20150824 104433 7.22 3.98 20150824 104434 7.29 3.99 20150824 104435 7.35 3.99 20150824 104436 7.42 3.99 20150824 104437 7.49 4.00 20150824 104438 7.56 4.01 20150824 104439 7.64 4.01 20150824 104440 7.72 4.02 20150824 104441 7.78 4.02 20150824 104442 7.85 4.03 20150824 104443 7.94 4.03 20150824 104445 8.01 4.04 20150824 104446 8.10 4.04 20150824 104447 8.17 4.05 20150824 104448 8.26 4.05 20150824 104449 8.28 4.06 20150824 104450 8.30 4.06 20150824 104451 8.32 4.07 20150824 104452 8.33 4.07 20150824 104453 8.34 4.07 20150824 104454 8.35 4.08 20150824 104455 8.36 4.08 20150824 104456 8.37 4.09 20150824 104457 8.38 4.09 20150824 104458 8.38 4.09 20150824 104459 8.38 4.09 20150824 104500 8.34 4.10 20150824 104501 8.29 4.10 20150824 104502 8.24 4.10 20150824 104503 8.22 4.10 20150824 104504 8.19 4.10 20150824 104505 8.17 4.10 20150824 104506 8.17 4.10 20150824 104507 8.17 4.10 20150824 104508 8.17 4.10 20150824 104509 8.18 4.10 20150824 104510 8.24 4.10 20150824 104511 8.33 4.10 20150824 104512 8.41 4.10 20150824 104513 8.49 4.11 20150824 104514 8.56 4.11 20150824 104515 8.62 4.11 20150824 104516 8.69 4.11 20150824 104517 8.75 4.11 20150824 104518 8.80 4.12 20150824 104519 8.85 4.12 20150824 104520 8.91 4.12 20150824 104521 9.03 4.12 20150824 104522 9.13 4.13 20150824 104523 9.25 4.13 20150824 104524 9.38 4.14 20150824 104525 9.49 4.14 20150824 104526 9.63 4.15 20150824 104527 9.77 4.15 20150824 104528 9.91 4.16 20150824 104529 10.04 4.16 20150824 104530 10.20 4.17 20150824 104531 10.34 4.17 20150824 104532 10.45 4.18 20150824 104533 10.57 4.19 20150824 104535 10.63 4.20 20150824 104536 10.68 4.20 20150824 104537 10.74 4.21 20150824 104538 10.80 4.22 20150824 104539 10.86 4.22 20150824 104540 10.90 4.23 20150824 104541 10.95 4.23 20150824 104542 11.01 4.24 20150824 104543 11.03 4.24 20150824 104544 11.06 4.25 20150824 104545 11.07 4.26 20150824 104546 11.09 4.26 20150824 104547 11.09 4.27 20150824 104548 11.10 4.27 20150824 104549 11.10 4.28 20150824 104550 11.09 4.28 20150824 104551 11.07 4.29 20150824 104552 11.05 4.29 20150824 104553 11.04 4.29 20150824 104554 11.05 4.29 20150824 104555 11.07 4.29 20150824 104556 11.09 4.29 20150824 104557 11.12 4.30 20150824 104558 11.15 4.30 20150824 104559 11.18 4.30 20150824 104600 11.21 4.30 20150824 104601 11.25 4.31 20150824 104602 11.27 4.31 20150824 104603 11.32 4.31 20150824 104604 11.35 4.31 20150824 104605 11.39 4.31 20150824 104606 11.42 4.31 20150824 104607 11.46 4.30 20150824 104608 11.51 4.30 20150824 104609 11.55 4.30 20150824 104610 11.61 4.30 20150824 104611 11.68 4.30 20150824 104612 11.75 4.30 20150824 104613 11.81 4.30 20150824 104614 11.89 4.30 20150824 104615 11.93 4.30 20150824 104617 12.01 4.29 20150824 104618 12.06 4.29 20150824 104619 12.11 4.28 20150824 104620 12.15 4.28 20150824 104621 12.19 4.27 20150824 104622 12.24 4.27 20150824 104623 12.28 4.27 20150824 104624 12.33 4.26 20150824 104626 12.33 4.25 20150824 104627 12.30 4.23 20150824 104629 12.22 4.20 20150824 104630 12.18 4.18 20150824 104631 12.14 4.16 20150824 104632 12.09 4.15 20150824 104633 12.05 4.13 20150824 104634 11.99 4.12 20150824 104636 11.90 4.09 20150824 104637 11.86 4.09 20150824 104638 11.82 4.09 20150824 104639 11.79 4.08 20150824 104640 11.74 4.08 20150824 104641 11.69 4.08 20150824 104642 11.63 4.07 20150824 104643 11.58 4.07 20150824 104644 11.51 4.07 20150824 104645 11.44 4.06 20150824 104646 11.36 4.05 20150824 104647 11.31 4.05 20150824 104648 11.24 4.04 20150824 104649 11.16 4.03 20150824 104650 11.10 4.02 20150824 104651 11.02 4.01 20150824 104652 10.95 4.00 20150824 104653 10.88 3.99 20150824 104654 10.80 3.98 20150824 104655 10.72 3.97 20150824 104656 10.65 3.96 20150824 104657 10.57 3.95 20150824 104658 10.48 3.94 20150824 104659 10.41 3.93 20150824 104700 10.32 3.92 20150824 104701 10.24 3.91 20150824 104702 10.18 3.90 20150824 104703 10.11 3.89 20150824 104704 10.03 3.89 20150824 104705 9.99 3.88 20150824 104706 9.94 3.87 20150824 104707 9.89 3.86 20150824 104708 9.85 3.86 20150824 104709 9.80 3.85 20150824 104710 9.76 3.84 20150824 104711 9.72 3.83 20150824 104712 9.68 3.82 20150824 104713 9.64 3.81 20150824 104714 9.60 3.80 20150824 104716 9.56 3.79 20150824 104717 9.53 3.79 20150824 104718 9.49 3.78 20150824 104719 9.45 3.77 20150824 104720 9.40 3.77 20150824 104721 9.36 3.76 20150824 104722 9.32 3.76 20150824 104723 9.28 3.75 20150824 104724 9.24 3.75 20150824 104725 9.19 3.74 20150824 104726 9.14 3.73 20150824 104727 9.10 3.73 20150824 104728 9.03 3.72 20150824 104729 8.97 3.72 20150824 104730 8.87 3.72 20150824 104731 8.78 3.72 20150824 104732 8.70 3.71 20150824 104733 8.61 3.71 20150824 104734 8.53 3.71 20150824 104735 8.45 3.71 20150824 104736 8.39 3.71 20150824 104737 8.32 3.71 20150824 104738 8.28 3.71 20150824 104739 8.22 3.71 20150824 104740 8.24 3.72 20150824 104741 8.35 3.73 20150824 104742 8.48 3.75 20150824 104743 8.60 3.76 20150824 104744 8.75 3.78 20150824 104745 8.92 3.79 20150824 104746 9.11 3.81 20150824 104747 9.29 3.83 20150824 104748 9.50 3.85 20150824 104749 9.66 3.87 20150824 104750 9.88 3.89 20150824 104751 10.11 3.91 20150824 104752 10.38 3.93 20150824 104753 10.63 3.95 20150824 104754 10.88 3.97 20150824 104755 11.15 3.99 20150824 104756 11.46 4.01 20150824 104757 11.75 4.03 20150824 104758 12.09 4.04 20150824 104759 12.40 4.06 20150824 104800 12.72 4.08 20150824 104801 12.92 4.08 20150824 104802 13.07 4.07 20150824 104803 13.16 4.06 20150824 104804 13.26 4.04 20150824 104805 13.29 4.03 20150824 104807 13.31 4.01 20150824 104808 13.33 3.99 20150824 104809 13.33 3.97 20150824 104810 13.30 3.95 20150824 104811 13.27 3.93 20150824 104812 13.17 3.90 20150824 104813 13.04 3.87 20150824 104814 12.89 3.84 20150824 104815 12.76 3.81 20150824 104816 12.63 3.78 20150824 104817 12.51 3.75 20150824 104818 12.41 3.72 20150824 104819 12.33 3.70 20150824 104820 12.24 3.68 20150824 104821 12.17 3.65 20150824 104822 12.10 3.62 20150824 104823 12.03 3.60 20150824 104824 11.95 3.57 20150824 104825 11.86 3.54 20150824 104826 11.78 3.52 20150824 104827 11.68 3.49 20150824 104828 11.57 3.47 20150824 104829 11.47 3.44 20150824 104830 11.36 3.41 20150824 104831 11.25 3.38 20150824 104832 11.16 3.36 20150824 104833 11.05 3.33 20150824 104834 10.96 3.30 20150824 104835 10.86 3.28 20150824 104836 10.77 3.25 20150824 104837 10.68 3.22 20150824 104838 10.58 3.20 20150824 104839 10.50 3.18 20150824 104840 10.40 3.15 20150824 104841 10.30 3.12 20150824 104842 10.21 3.10 20150824 104843 10.12 3.07 20150824 104844 10.04 3.04 20150824 104845 9.96 3.01 20150824 104846 9.89 2.99 20150824 104847 9.82 2.96 20150824 104848 9.75 2.94 20150824 104849 9.68 2.91 20150824 104850 9.61 2.88 20150824 104851 9.54 2.86 20150824 104852 9.46 2.83 20150824 104853 9.40 2.81 20150824 104854 9.29 2.79 20150824 104855 9.18 2.77 20150824 104856 9.07 2.74 20150824 104858 8.95 2.72 20150824 104859 8.84 2.70 20150824 104900 8.73 2.68 20150824 104901 8.63 2.66 20150824 104902 8.52 2.64 20150824 104903 8.40 2.61 20150824 104904 8.29 2.59 20150824 104905 8.21 2.57 20150824 104906 8.14 2.55 20150824 104907 8.07 2.53 20150824 104908 8.01 2.51 20150824 104909 7.96 2.50 20150824 104910 7.89 2.48 20150824 104911 7.83 2.46 20150824 104912 7.77 2.44 20150824 104913 7.70 2.42 20150824 104914 7.64 2.40 20150824 104915 7.55 2.38 20150824 104916 7.45 2.36 20150824 104917 7.35 2.35 20150824 104918 7.25 2.33 20150824 104919 7.15 2.31 20150824 104920 7.04 2.29 20150824 104921 6.94 2.27 20150824 104922 6.84 2.26 20150824 104923 6.75 2.24 20150824 104924 6.64 2.22 20150824 104925 6.57 2.20 20150824 104926 6.48 2.19 20150824 104927 6.39 2.17 20150824 104928 6.31 2.16 20150824 104929 6.23 2.15 20150824 104930 6.15 2.13 20150824 104931 6.08 2.12 20150824 104932 6.01 2.10 20150824 104933 5.96 2.09 20150824 104934 5.90 2.08 20150824 104935 5.83 2.06 20150824 104936 5.78 2.05 20150824 104937 5.73 2.04 20150824 104938 5.68 2.03 20150824 104939 5.63 2.02 20150824 104940 5.57 2.01 20150824 104941 5.52 2.00 20150824 104942 5.48 1.99 20150824 104943 5.42 1.98 20150824 104944 5.37 1.97 20150824 104945 5.31 1.96 20150824 104946 5.25 1.94 20150824 104948 5.18 1.93 20150824 104949 5.11 1.92 20150824 104950 5.04 1.91 20150824 104951 4.97 1.90 20150824 104952 4.92 1.89 20150824 104953 4.85 1.88 20150824 104954 4.77 1.87 20150824 104955 4.67 1.86 20150824 104956 4.58 1.85 20150824 104957 4.45 1.84 20150824 104958 4.33 1.83 20150824 104959 4.21 1.82 20150824 105000 4.09 1.81 20150824 105001 3.96 1.79 20150824 105002 3.86 1.78 20150824 105003 3.75 1.77 20150824 105004 3.63 1.76 20150824 105005 3.52 1.75 20150824 105006 3.40 1.74 20150824 105007 3.30 1.73 20150824 105008 3.18 1.72 20150824 105009 3.07 1.71 20150824 105010 2.96 1.70 20150824 105011 2.84 1.69 20150824 105012 2.74 1.68 20150824 105013 2.63 1.67 20150824 105014 2.51 1.66 20150824 105015 2.40 1.65 20150824 105016 2.29 1.64 20150824 105017 2.16 1.63 20150824 105018 2.00 1.62 20150824 105019 1.84 1.61 20150824 105020 1.67 1.60 20150824 105023 1.11 1.57 20150824 105024 0.91 1.56 20150824 105026 0.47 1.54 20150824 105034 1.31 1.49 20150824 105035 1.52 1.48 20150824 105036 1.72 1.48 20150824 105037 1.92 1.47 20150824 105039 2.04 1.47 20150824 105040 2.14 1.46 20150824 105041 2.23 1.45 20150824 105042 2.31 1.44 20150824 105044 2.48 1.42 20150824 105045 2.56 1.41 20150824 105046 2.63 1.41 20150824 105047 2.71 1.40 20150824 105048 2.79 1.39 20150824 105049 2.83 1.39 20150824 105050 2.84 1.39 20150824 105054 2.92 1.39 20150824 105055 2.94 1.39 20150824 105056 2.97 1.39 20150824 105057 3.00 1.39 20150824 105058 3.03 1.39 20150824 105059 3.05 1.38 20150824 105100 3.06 1.38 20150824 105101 3.07 1.38 20150824 105102 3.07 1.38 20150824 105103 3.07 1.38 20150824 105108 3.07 1.38 20150824 105109 3.09 1.38 20150824 105110 3.12 1.38 20150824 105111 3.15 1.38 20150824 105112 3.19 1.38 20150824 105113 3.21 1.38 20150824 105114 3.24 1.38 20150824 105115 3.27 1.38 20150824 105116 3.30 1.38 20150824 105117 3.32 1.39 20150824 105118 3.34 1.39 20150824 105119 3.38 1.39 20150824 105120 3.47 1.39 20150824 105121 3.55 1.39 20150824 105122 3.64 1.39 20150824 105123 3.73 1.40 20150824 105124 3.82 1.40 20150824 105125 3.91 1.40 20150824 105126 3.98 1.40 20150824 105127 4.07 1.41 20150824 105128 4.16 1.41 20150824 105130 4.25 1.41 20150824 105131 4.30 1.41 20150824 105132 4.36 1.41 20150824 105133 4.41 1.42 20150824 105134 4.46 1.42 20150824 105135 4.51 1.42 20150824 105136 4.57 1.42 20150824 105137 4.62 1.42 20150824 105138 4.67 1.43 20150824 105139 4.72 1.43 20150824 105140 4.77 1.43 20150824 105141 4.79 1.43 20150824 105142 4.82 1.43 20150824 105143 4.84 1.44 20150824 105144 4.86 1.44 20150824 105145 4.89 1.44 20150824 105146 4.91 1.44 20150824 105147 4.93 1.44 20150824 105148 4.95 1.44 20150824 105149 4.98 1.45 20150824 105150 5.00 1.45 20150824 105151 5.01 1.45 20150824 105152 5.02 1.45 20150824 105153 5.04 1.45 20150824 105154 5.04 1.46 20150824 105155 5.05 1.46 20150824 105156 5.05 1.46 20150824 105157 5.05 1.46 20150824 105158 5.05 1.46 20150824 105159 5.05 1.46 20150824 105200 5.05 1.46 20150824 105201 5.06 1.46 20150824 105202 5.09 1.46 20150824 105203 5.12 1.46 20150824 105204 5.14 1.47 20150824 105205 5.17 1.47 20150824 105206 5.19 1.47 20150824 105207 5.22 1.47 20150824 105208 5.24 1.47 20150824 105209 5.26 1.47 20150824 105210 5.29 1.47 20150824 105211 5.30 1.47 20150824 105212 5.32 1.47 20150824 105213 5.34 1.47 20150824 105214 5.36 1.48 20150824 105215 5.38 1.48 20150824 105216 5.41 1.48 20150824 105217 5.44 1.48 20150824 105218 5.47 1.48 20150824 105220 5.50 1.48 20150824 105221 5.53 1.48 20150824 105222 5.55 1.48 20150824 105223 5.55 1.49 20150824 105224 5.55 1.49 20150824 105225 5.55 1.49 20150824 105226 5.56 1.49 20150824 105227 5.56 1.49 20150824 105228 5.56 1.49 20150824 105229 5.57 1.49 20150824 105230 5.57 1.49 20150824 105231 5.58 1.50 20150824 105232 5.58 1.50 20150824 105233 5.57 1.50 20150824 105234 5.56 1.50 20150824 105235 5.56 1.50 20150824 105236 5.55 1.50 20150824 105237 5.55 1.50 20150824 105238 5.54 1.50 20150824 105239 5.54 1.50 20150824 105240 5.54 1.50 20150824 105241 5.54 1.50 20150824 105242 5.54 1.50 20150824 105243 5.54 1.50 20150824 105244 5.53 1.50 20150824 105245 5.52 1.50 20150824 105246 5.51 1.50 20150824 105247 5.50 1.50 20150824 105248 5.49 1.50 20150824 105249 5.48 1.50 20150824 105250 5.47 1.50 20150824 105251 5.46 1.50 20150824 105252 5.46 1.50 20150824 105253 5.47 1.50 20150824 105254 5.48 1.50 20150824 105255 5.49 1.50 20150824 105256 5.51 1.50 20150824 105257 5.52 1.50 20150824 105258 5.54 1.50 20150824 105259 5.55 1.50 20150824 105300 5.56 1.50 20150824 105301 5.58 1.50 20150824 105302 5.60 1.50 20150824 105303 5.62 1.50 20150824 105304 5.64 1.50 20150824 105305 5.66 1.50 20150824 105306 5.68 1.50 20150824 105307 5.70 1.50 20150824 105308 5.71 1.50 20150824 105309 5.73 1.50 20150824 105311 5.75 1.50 20150824 105312 5.76 1.49 20150824 105313 5.77 1.49 20150824 105314 5.76 1.49 20150824 105315 5.74 1.49 20150824 105316 5.74 1.49 20150824 105317 5.73 1.49 20150824 105318 5.72 1.49 20150824 105319 5.71 1.49 20150824 105320 5.70 1.49 20150824 105321 5.69 1.49 20150824 105322 5.68 1.49 20150824 105323 5.67 1.49 20150824 105324 5.67 1.49 20150824 105325 5.67 1.48 20150824 105326 5.67 1.48 20150824 105327 5.66 1.48 20150824 105328 5.66 1.48 20150824 105329 5.67 1.48 20150824 105330 5.67 1.48 20150824 105331 5.67 1.48 20150824 105332 5.67 1.48 20150824 105333 5.67 1.47 20150824 105334 5.67 1.47 20150824 105335 5.67 1.47 20150824 105336 5.68 1.48 20150824 105337 5.68 1.48 20150824 105338 5.69 1.48 20150824 105339 5.70 1.48 20150824 105340 5.71 1.48 20150824 105341 5.71 1.48 20150824 105342 5.72 1.48 20150824 105343 5.72 1.48 20150824 105344 5.71 1.48 20150824 105345 5.70 1.48 20150824 105346 5.69 1.48 20150824 105347 5.68 1.48 20150824 105348 5.68 1.48 20150824 105349 5.67 1.48 20150824 105350 5.67 1.48 20150824 105351 5.67 1.48 20150824 105352 5.67 1.48 20150824 105353 5.67 1.48 20150824 105354 5.67 1.48 20150824 105355 5.67 1.48 20150824 105356 5.66 1.48 20150824 105357 5.66 1.48 20150824 105358 5.67 1.48 20150824 105359 5.67 1.48 20150824 105401 5.67 1.48 20150824 105402 5.67 1.48 20150824 105403 5.67 1.48 20150824 105404 5.68 1.48 20150824 105405 5.68 1.48 20150824 105406 5.67 1.48 20150824 105407 5.67 1.48 20150824 105408 5.67 1.48 20150824 105409 5.66 1.48 20150824 105410 5.66 1.47 20150824 105411 5.65 1.47 20150824 105412 5.64 1.47 20150824 105413 5.64 1.47 20150824 105414 5.63 1.47 20150824 105415 5.61 1.47 20150824 105416 5.60 1.47 20150824 105417 5.58 1.47 20150824 105418 5.56 1.46 20150824 105419 5.55 1.46 20150824 105420 5.53 1.46 20150824 105421 5.51 1.46 20150824 105422 5.49 1.46 20150824 105423 5.48 1.46 20150824 105424 5.46 1.46 20150824 105425 5.45 1.46 20150824 105426 5.43 1.45 20150824 105427 5.42 1.45 20150824 105428 5.41 1.45 20150824 105429 5.40 1.45 20150824 105430 5.40 1.45 20150824 105431 5.39 1.45 20150824 105432 5.39 1.44 20150824 105433 5.39 1.44 20150824 105434 5.39 1.44 20150824 105435 5.38 1.44 20150824 105436 5.38 1.44 20150824 105437 5.38 1.44 20150824 105438 5.38 1.44 20150824 105439 5.38 1.43 20150824 105440 5.37 1.43 20150824 105441 5.37 1.43 20150824 105442 5.37 1.43 20150824 105443 5.37 1.43 20150824 105444 5.36 1.43 20150824 105445 5.35 1.43 20150824 105446 5.34 1.43 20150824 105447 5.32 1.42 20150824 105448 5.31 1.42 20150824 105449 5.29 1.42 20150824 105450 5.28 1.42 20150824 105452 5.26 1.42 20150824 105453 5.25 1.42 20150824 105454 5.24 1.42 20150824 105455 5.23 1.41 20150824 105456 5.22 1.41 20150824 105457 5.21 1.41 20150824 105458 5.21 1.41 20150824 105459 5.20 1.41 20150824 105500 5.20 1.41 20150824 105501 5.19 1.41 20150824 105502 5.18 1.41 20150824 105503 5.17 1.41 20150824 105504 5.17 1.41 20150824 105505 5.16 1.41 20150824 105506 5.16 1.40 20150824 105507 5.16 1.40 20150824 105508 5.17 1.40 20150824 105509 5.17 1.40 20150824 105510 5.18 1.40 20150824 105511 5.18 1.40 20150824 105512 5.19 1.40 20150824 105513 5.20 1.40 20150824 105514 5.21 1.40 20150824 105515 5.22 1.39 20150824 105516 5.23 1.39 20150824 105517 5.26 1.39 20150824 105518 5.28 1.39 20150824 105519 5.30 1.39 20150824 105520 5.32 1.39 20150824 105521 5.34 1.39 20150824 105522 5.37 1.39 20150824 105523 5.39 1.39 20150824 105524 5.41 1.39 20150824 105525 5.43 1.39 20150824 105526 5.44 1.39 20150824 105527 5.43 1.39 20150824 105528 5.42 1.39 20150824 105529 5.41 1.39 20150824 105530 5.41 1.39 20150824 105531 5.41 1.39 20150824 105532 5.42 1.39 20150824 105533 5.42 1.39 20150824 105534 5.44 1.39 20150824 105535 5.45 1.39 20150824 105536 5.46 1.38 20150824 105537 5.48 1.38 20150824 105538 5.49 1.38 20150824 105539 5.50 1.38 20150824 105540 5.50 1.38 20150824 105541 5.50 1.38 20150824 105543 5.50 1.37 20150824 105544 5.49 1.37 20150824 105545 5.48 1.37 20150824 105546 5.46 1.36 20150824 105547 5.43 1.36 20150824 105548 5.39 1.35 20150824 105549 5.35 1.35 20150824 105550 5.30 1.34 20150824 105551 5.24 1.33 20150824 105552 5.20 1.32 20150824 105556 4.95 1.28 20150824 110204 11.38 1.93 20150824 110205 11.28 1.92 20150824 110206 11.18 1.91 20150824 110207 11.08 1.90 20150824 110208 10.98 1.89 20150824 110209 10.91 1.89 20150824 110210 10.81 1.88 20150824 110211 10.71 1.88 20150824 110212 10.62 1.87 20150824 110213 10.52 1.86 20150824 110214 10.43 1.86 20150824 110215 10.32 1.84 20150824 110216 10.20 1.83 20150824 110217 10.10 1.81 20150824 110218 10.01 1.81 20150824 110219 9.91 1.79 20150824 110220 9.80 1.78 20150824 110221 9.71 1.77 20150824 110222 9.61 1.76 20150824 110223 9.51 1.75 20150824 110224 9.42 1.75 20150824 110225 9.33 1.74 20150824 110226 9.24 1.73 20150824 110227 9.16 1.72 20150824 110228 9.08 1.71 20150824 110229 8.99 1.70 20150824 110230 8.92 1.69 20150824 110231 8.85 1.69 20150824 110232 8.78 1.68 20150824 110233 8.71 1.68 20150824 110234 8.65 1.67 20150824 110235 8.60 1.67 20150824 110236 8.57 1.66 20150824 110237 8.54 1.65 20150824 110238 8.51 1.64 20150824 110239 8.47 1.64 20150824 110241 8.44 1.63 20150824 110242 8.42 1.62 20150824 110243 8.39 1.61 20150824 110244 8.37 1.61 20150824 110245 8.34 1.60 20150824 110246 8.33 1.59 20150824 110247 8.31 1.58 20150824 110248 8.30 1.58 20150824 110249 8.28 1.57 20150824 110250 8.26 1.56 20150824 110251 8.25 1.55 20150824 110252 8.24 1.54 20150824 110253 8.22 1.53 20150824 110254 8.21 1.52 20150824 110255 8.20 1.51 20150824 110256 8.17 1.51 20150824 110257 8.13 1.50 20150824 110258 8.09 1.49 20150824 110259 8.05 1.48 20150824 110300 8.01 1.48 20150824 110301 7.96 1.47 20150824 110302 7.92 1.46 20150824 110303 7.87 1.45 20150824 110304 7.82 1.45 20150824 110305 7.77 1.44 20150824 110306 7.73 1.43 20150824 110307 7.69 1.42 20150824 110308 7.65 1.42 20150824 110309 7.61 1.41 20150824 110310 7.57 1.40 20150824 110311 7.53 1.40 20150824 110312 7.49 1.39 20150824 110313 7.44 1.38 20150824 110314 7.40 1.38 20150824 110315 7.36 1.37 20150824 110316 7.32 1.36 20150824 110317 7.28 1.36 20150824 110318 7.24 1.35 20150824 110319 7.20 1.35 20150824 110320 7.16 1.34 20150824 110321 7.12 1.33 20150824 110322 7.08 1.33 20150824 110323 7.04 1.32 20150824 110324 7.01 1.32 20150824 110325 6.97 1.31 20150824 110326 6.94 1.30 20150824 110327 6.92 1.30 20150824 110328 6.90 1.29 20150824 110329 6.88 1.29 20150824 110330 6.87 1.29 20150824 110332 6.85 1.28 20150824 110333 6.84 1.28 20150824 110334 6.83 1.27 20150824 110335 6.82 1.27 20150824 110336 6.82 1.26 20150824 110337 6.82 1.26 20150824 110338 6.84 1.25 20150824 110339 6.86 1.25 20150824 110340 6.87 1.24 20150824 110341 6.88 1.24 20150824 110342 6.90 1.23 20150824 110343 6.91 1.23 20150824 110344 6.92 1.22 20150824 110345 6.93 1.22 20150824 110346 6.95 1.21 20150824 110347 6.94 1.21 20150824 110348 6.92 1.21 20150824 110349 6.90 1.20 20150824 110350 6.87 1.20 20150824 110351 6.86 1.19 20150824 110352 6.84 1.19 20150824 110353 6.83 1.19 20150824 110354 6.82 1.18 20150824 110355 6.81 1.18 20150824 110356 6.80 1.17 20150824 110357 6.84 1.17 20150824 110358 6.92 1.16 20150824 110359 7.03 1.16 20150824 110400 7.15 1.15 20150824 110401 7.27 1.14 20150824 110402 7.40 1.13 20150824 110403 7.54 1.12 20150824 110404 7.68 1.11 20150824 110405 7.82 1.10 20150824 110406 7.97 1.09 20150824 110407 8.02 1.07 20150824 110408 7.61 1.03 20150824 110409 7.20 0.98 20150824 110410 6.78 0.93 20150824 110411 6.35 0.88 20150824 110412 5.93 0.83 20150824 110413 5.50 0.78 20150824 110459 4.91 0.88 20150824 110500 5.08 0.90 20150824 110501 5.24 0.92 20150824 110502 5.40 0.94 20150824 110503 5.55 0.96 20150824 110504 5.70 0.97 20150824 110505 5.81 0.99 20150824 110506 5.94 1.00 20150824 110507 6.08 1.02 20150824 110508 6.21 1.03 20150824 110509 6.31 1.05 20150824 110510 6.30 1.06 20150824 110511 6.28 1.07 20150824 110512 6.26 1.08 20150824 110513 6.24 1.09 20150824 110514 6.23 1.10 20150824 110515 6.21 1.12 20150824 110516 6.19 1.13 20150824 110517 6.17 1.14 20150824 110518 6.15 1.16 20150824 110519 6.13 1.17 20150824 110520 6.09 1.17 20150824 110521 6.04 1.18 20150824 110522 6.00 1.19 20150824 110524 5.95 1.20 20150824 110525 5.91 1.21 20150824 110526 5.86 1.22 20150824 110527 5.82 1.22 20150824 110528 5.77 1.23 20150824 110529 5.73 1.24 20150824 110530 5.69 1.25 20150824 110531 5.67 1.24 20150824 110532 5.66 1.24 20150824 110533 5.64 1.23 20150824 110534 5.63 1.23 20150824 110535 5.62 1.22 20150824 110536 5.60 1.22 20150824 110537 5.59 1.21 20150824 110538 5.58 1.21 20150824 110539 5.56 1.20 20150824 110540 5.55 1.20 20150824 110541 5.55 1.20 20150824 110542 5.54 1.20 20150824 110543 5.54 1.20 20150824 110544 5.54 1.20 20150824 110545 5.55 1.20 20150824 110546 5.55 1.20 20150824 110547 5.55 1.20 20150824 110548 5.56 1.20 20150824 110549 5.56 1.20 20150824 110550 5.57 1.21 20150824 110551 5.57 1.21 20150824 110552 5.58 1.21 20150824 110553 5.58 1.22 20150824 110554 5.58 1.22 20150824 110555 5.58 1.23 20150824 110556 5.58 1.23 20150824 110557 5.59 1.24 20150824 110558 5.60 1.24 20150824 110559 5.60 1.25 20150824 110600 5.61 1.25 20150824 110601 5.63 1.26 20150824 110602 5.64 1.26 20150824 110603 5.66 1.27 20150824 110604 5.68 1.28 20150824 110605 5.69 1.28 20150824 110606 5.71 1.29 20150824 110607 5.72 1.29 20150824 110608 5.74 1.30 20150824 110609 5.76 1.30 20150824 110610 5.78 1.31 20150824 110611 5.80 1.32 20150824 110612 5.83 1.32 20150824 110613 5.87 1.33 20150824 110615 5.90 1.33 20150824 110616 5.93 1.34 20150824 110617 5.95 1.34 20150824 110618 5.99 1.34 20150824 110619 6.03 1.35 20150824 110620 6.06 1.35 20150824 110621 6.10 1.36 20150824 110622 6.14 1.36 20150824 110623 6.18 1.36 20150824 110624 6.21 1.36 20150824 110625 6.25 1.37 20150824 110626 6.29 1.37 20150824 110627 6.32 1.37 20150824 110628 6.36 1.37 20150824 110629 6.41 1.38 20150824 110630 6.45 1.38 20150824 110631 6.50 1.38 20150824 110632 6.55 1.38 20150824 110633 6.59 1.38 20150824 110634 6.64 1.39 20150824 110635 6.68 1.39 20150824 110636 6.72 1.39 20150824 110637 6.78 1.39 20150824 110638 6.83 1.39 20150824 110639 6.88 1.39 20150824 110640 6.94 1.39 20150824 110641 6.99 1.40 20150824 110642 7.04 1.40 20150824 110643 7.09 1.40 20150824 110644 7.12 1.40 20150824 110645 7.15 1.41 20150824 110646 7.19 1.41 20150824 110647 7.23 1.41 20150824 110648 7.28 1.42 20150824 110649 7.33 1.42 20150824 110650 7.38 1.42 20150824 110651 7.44 1.42 20150824 110652 7.50 1.43 20150824 110653 7.55 1.43 20150824 110654 7.59 1.44 20150824 110655 7.65 1.44 20150824 110656 7.71 1.45 20150824 110657 7.77 1.46 20150824 110658 7.84 1.47 20150824 110659 7.91 1.47 20150824 110700 7.99 1.48 20150824 110701 8.06 1.49 20150824 110702 8.11 1.49 20150824 110703 8.16 1.50 20150824 110704 8.15 1.51 20150824 110706 8.15 1.51 20150824 110707 8.15 1.52 20150824 110708 8.15 1.52 20150824 110709 8.16 1.53 20150824 110710 8.18 1.54 20150824 110711 8.20 1.54 20150824 110712 8.23 1.55 20150824 110713 8.26 1.55 20150824 110714 8.31 1.56 20150824 110715 8.28 1.56 20150824 110716 8.23 1.56 20150824 110717 8.19 1.56 20150824 110718 8.15 1.56 20150824 110719 8.11 1.56 20150824 110720 8.08 1.56 20150824 110726 7.88 1.54 20150824 110727 7.83 1.54 20150824 110728 7.78 1.53 20150824 110729 7.74 1.52 20150824 110730 7.69 1.51 20150824 110731 7.64 1.51 20150824 110735 7.48 1.48 20150824 110736 7.43 1.47 20150824 110737 7.39 1.46 20150824 110738 7.34 1.46 20150824 110739 7.30 1.45 20150824 110740 7.26 1.44 20150824 110741 7.22 1.44 20150824 110742 7.18 1.43 20150824 110743 7.13 1.42 20150824 110744 7.09 1.41 20150824 110745 7.05 1.41 20150824 110746 6.94 1.40 20150824 110747 6.86 1.39 20150824 110748 6.74 1.38 20150824 110749 6.61 1.37 20150824 110750 6.48 1.36 20150824 110751 6.34 1.35 20150824 110752 6.19 1.34 20150824 110753 6.07 1.33 20150824 110754 5.91 1.32 20150824 110756 5.74 1.31 20150824 110757 5.59 1.30 20150824 110758 5.48 1.30 20150824 110759 5.37 1.29 20150824 110800 5.26 1.29 20150824 110801 5.18 1.28 20150824 110802 5.09 1.28 20150824 110803 5.02 1.27 20150824 110804 4.95 1.27 20150824 110805 4.90 1.26 20150824 110806 4.86 1.26 20150824 110807 4.83 1.25 20150824 110808 4.81 1.25 20150824 110809 4.79 1.25 20150824 110810 4.77 1.25 20150824 110811 4.76 1.25 20150824 110812 4.76 1.25 20150824 110813 4.76 1.25 20150824 110814 4.76 1.24 20150824 110815 4.78 1.24 20150824 110816 4.79 1.24 20150824 110817 4.82 1.24 20150824 110818 4.78 1.24 20150824 110819 4.77 1.25 20150824 110820 4.75 1.25 20150824 110821 4.74 1.25 20150824 110822 4.72 1.25 20150824 110823 4.72 1.25 20150824 110824 4.71 1.25 20150824 110825 4.71 1.26 20150824 110826 4.71 1.26 20150824 110827 4.71 1.26 20150824 110828 4.72 1.27 20150824 110829 4.74 1.27 20150824 110830 4.76 1.28 20150824 110831 4.78 1.28 20150824 110832 4.81 1.29 20150824 110833 4.85 1.29 20150824 110834 4.88 1.30 20150824 110835 4.93 1.30 20150824 110836 4.96 1.31 20150824 110837 5.01 1.31 20150824 110838 5.06 1.32 20150824 110839 5.12 1.32 20150824 110840 5.18 1.33 20150824 110841 5.23 1.33 20150824 110842 5.29 1.34 20150824 110843 5.35 1.34 20150824 110844 5.41 1.35 20150824 110845 5.46 1.36 20150824 110847 5.53 1.36 20150824 110848 5.58 1.37 20150824 110849 5.64 1.37 20150824 110850 5.71 1.38 20150824 110851 5.77 1.39 20150824 110852 5.83 1.40 20150824 110853 5.88 1.40 20150824 110854 5.94 1.41 20150824 110855 6.00 1.42 20150824 110856 6.06 1.42 20150824 110857 6.13 1.43 20150824 110858 6.17 1.44 20150824 110859 6.23 1.45 20150824 110900 6.29 1.45 20150824 110901 6.33 1.46 20150824 110902 6.37 1.47 20150824 110903 6.40 1.47 20150824 110904 6.44 1.48 20150824 110905 6.48 1.48 20150824 110906 6.51 1.49 20150824 110907 6.54 1.49 20150824 110908 6.56 1.50 20150824 110909 6.58 1.50 20150824 110910 6.60 1.51 20150824 110911 6.65 1.51 20150824 110912 6.68 1.50 20150824 110913 6.71 1.50 20150824 110914 6.74 1.50 20150824 110915 6.77 1.49 20150824 110916 6.79 1.49 20150824 110917 6.81 1.48 20150824 110918 6.82 1.48 20150824 110919 6.83 1.47 20150824 110920 6.84 1.46 20150824 110921 6.88 1.47 20150824 110922 6.93 1.48 20150824 110923 7.01 1.50 20150824 110924 7.08 1.51 20150824 110925 7.16 1.53 20150824 110926 7.26 1.55 20150824 110927 7.34 1.57 20150824 110928 7.44 1.59 20150824 110929 7.55 1.61 20150824 110930 7.65 1.63 20150824 110931 7.74 1.64 20150824 110932 7.77 1.65 20150824 110933 7.79 1.66 20150824 110934 7.80 1.66 20150824 110935 7.80 1.67 20150824 110937 7.79 1.67 20150824 110938 7.78 1.68 20150824 110939 7.75 1.68 20150824 110940 7.72 1.68 20150824 110941 7.69 1.68 20150824 110943 7.64 1.69 20150824 110944 7.68 1.69 20150824 110945 7.75 1.70 20150824 110946 7.84 1.71 20150824 110947 7.93 1.72 20150824 110948 8.01 1.74 20150824 110949 8.09 1.75 20150824 110950 8.15 1.76 20150824 110951 8.22 1.77 20150824 110952 8.29 1.78 20150824 110953 8.36 1.79 20150824 110954 8.45 1.80 20150824 110955 8.55 1.81 20150824 110956 8.65 1.82 20150824 110957 8.75 1.83 20150824 110958 8.82 1.84 20150824 110959 8.92 1.85 20150824 111000 9.01 1.86 20150824 111001 9.11 1.87 20150824 111002 9.18 1.88 20150824 111003 9.25 1.89 20150824 111004 9.26 1.89 20150824 111005 9.24 1.89 20150824 111006 9.23 1.89 20150824 111007 9.23 1.90 20150824 111008 9.24 1.90 20150824 111009 9.24 1.90 20150824 111010 9.25 1.90 20150824 111011 9.27 1.91 20150824 111012 9.29 1.91 20150824 111013 9.32 1.91 20150824 111014 9.34 1.92 20150824 111015 9.32 1.92 20150824 111016 9.30 1.92 20150824 111017 9.29 1.92 20150824 111018 9.29 1.92 20150824 111019 9.30 1.92 20150824 111020 9.31 1.92 20150824 111021 9.32 1.92 20150824 111022 9.33 1.92 20150824 111023 9.33 1.93 20150824 111024 9.34 1.93 20150824 111025 9.33 1.93 20150824 111026 9.29 1.93 20150824 111028 9.26 1.92 20150824 111029 9.24 1.92 20150824 111030 9.23 1.93 20150824 111031 9.22 1.93 20150824 111032 9.22 1.93 20150824 111033 9.24 1.93 20150824 111034 9.24 1.93 20150824 111035 9.26 1.93 20150824 111036 9.29 1.94 20150824 111037 9.33 1.94 20150824 111038 9.37 1.94 20150824 111039 9.36 1.94 20150824 111040 9.36 1.95 20150824 111041 9.37 1.95 20150824 111042 9.38 1.95 20150824 111043 9.39 1.95 20150824 111044 9.41 1.95 20150824 111045 9.44 1.96 20150824 111046 9.47 1.96 20150824 111047 9.50 1.97 20150824 111048 9.52 1.97 20150824 111049 9.55 1.98 20150824 111050 9.57 1.98 20150824 111051 9.60 1.99 20150824 111052 9.63 1.99 20150824 111053 9.65 2.00 20150824 111054 9.69 2.00 20150824 111055 9.70 2.01 20150824 111056 9.70 2.01 20150824 111057 9.69 2.02 20150824 111058 9.70 2.02 20150824 111059 9.71 2.03 20150824 111100 9.72 2.03 20150824 111101 9.73 2.04 20150824 111102 9.75 2.05 20150824 111103 9.76 2.05 20150824 111104 9.78 2.06 20150824 111105 9.80 2.07 20150824 111106 9.82 2.07 20150824 111107 9.84 2.08 20150824 111108 9.87 2.09 20150824 111109 9.89 2.10 20150824 111110 9.91 2.11 20150824 111111 9.93 2.12 20150824 111112 9.94 2.13 20150824 111113 9.95 2.14 20150824 111114 9.96 2.15 20150824 111115 9.98 2.16 20150824 111116 9.99 2.17 20150824 111117 10.01 2.18 20150824 111119 10.02 2.19 20150824 111120 10.03 2.20 20150824 111121 10.01 2.20 20150824 111122 10.00 2.21 20150824 111123 9.99 2.22 20150824 111124 9.98 2.22 20150824 111125 9.97 2.23 20150824 111126 9.96 2.24 20150824 111127 9.96 2.24 20150824 111128 9.96 2.25 20150824 111129 9.94 2.26 20150824 111130 9.92 2.26 20150824 111131 9.94 2.27 20150824 111132 9.98 2.28 20150824 111133 10.01 2.29 20150824 111134 10.06 2.29 20150824 111135 10.11 2.30 20150824 111136 10.15 2.31 20150824 111137 10.21 2.32 20150824 111138 10.27 2.32 20150824 111139 10.32 2.33 20150824 111140 10.39 2.34 20150824 111141 10.46 2.35 20150824 111142 10.54 2.36 20150824 111143 10.63 2.37 20150824 111144 10.73 2.38 20150824 111145 10.79 2.39 20150824 111146 10.88 2.40 20150824 111147 10.94 2.41 20150824 111148 11.01 2.42 20150824 111149 11.09 2.43 20150824 111150 11.14 2.44 20150824 111151 11.21 2.45 20150824 111152 11.25 2.46 20150824 111153 11.17 2.46 20150824 111154 11.07 2.46 20150824 111155 10.97 2.46 20150824 111156 10.88 2.46 20150824 111157 10.78 2.45 20150824 111158 10.68 2.45 20150824 111159 10.56 2.45 20150824 111200 10.47 2.45 20150824 111201 10.39 2.44 20150824 111202 10.29 2.44 20150824 111203 10.19 2.43 20150824 111204 10.10 2.42 20150824 111205 9.98 2.41 20150824 111206 9.87 2.40 20150824 111207 9.74 2.38 20150824 111209 9.60 2.37 20150824 111210 9.48 2.36 20150824 111211 9.33 2.34 20150824 111212 9.17 2.32 20150824 111213 9.03 2.31 20150824 111214 8.86 2.29 20150824 111215 8.76 2.28 20150824 111216 8.73 2.27 20150824 111217 8.70 2.25 20150824 111218 8.67 2.24 20150824 111219 8.63 2.23 20150824 111220 8.59 2.21 20150824 111221 8.55 2.20 20150824 111222 8.50 2.18 20150824 111223 8.45 2.17 20150824 111224 8.39 2.15 20150824 111225 8.34 2.14 20150824 111226 8.27 2.12 20150824 111227 8.19 2.11 20150824 111228 8.12 2.10 20150824 111229 8.03 2.08 20150824 111230 7.97 2.07 20150824 111231 7.94 2.06 20150824 111232 7.90 2.05 20150824 111233 7.87 2.05 20150824 111234 7.83 2.03 20150824 111235 7.80 2.03 20150824 111236 7.75 2.02 20150824 111237 7.73 2.01 20150824 111238 7.70 2.01 20150824 111239 7.65 2.00 20150824 111240 7.61 2.00 20150824 111241 7.54 1.99 20150824 111242 7.48 1.99 20150824 111243 7.40 1.98 20150824 111244 7.32 1.97 20150824 111245 7.25 1.97 20150824 111246 7.18 1.96 20150824 111247 7.11 1.96 20150824 111248 7.05 1.95 20150824 111249 7.01 1.95 20150824 111250 6.95 1.94 20150824 111251 6.92 1.93 20150824 111252 6.87 1.92 20150824 111253 6.83 1.91 20150824 111254 6.79 1.91 20150824 111255 6.75 1.89 20150824 111256 6.71 1.89 20150824 111257 6.68 1.87 20150824 111258 6.65 1.86 20150824 111300 6.57 1.85 20150824 111301 6.51 1.83 20150824 111302 6.43 1.82 20150824 111303 6.38 1.80 20150824 111304 6.37 1.78 20150824 111305 6.35 1.76 20150824 111306 6.36 1.74 20150824 111307 6.38 1.72 20150824 111308 6.42 1.70 20150824 111309 6.49 1.68 20150824 111310 6.56 1.66 20150824 111311 6.52 1.64 20150824 111312 6.50 1.61 20150824 111313 6.50 1.59 20150824 111314 6.52 1.57 20150824 111315 6.55 1.54 20150824 111316 6.60 1.51 20150824 111317 6.64 1.49 20150824 111318 6.70 1.46 20150824 111319 6.77 1.44 20150824 111320 6.85 1.41 20150824 111321 6.92 1.38 20150824 111322 6.92 1.36 20150824 111323 6.90 1.34 20150824 111324 6.89 1.32 20150824 111325 6.88 1.30 20150824 111326 6.87 1.28 20150824 111327 6.85 1.26 20150824 111328 6.84 1.24 20150824 111329 6.82 1.22 20150824 111330 6.83 1.20 20150824 111331 6.81 1.19 20150824 111332 6.81 1.16 20150824 111336 6.38 1.11 20150824 111337 6.28 1.10 20150824 111338 6.17 1.09 20150824 111339 6.08 1.08 20150824 111340 5.99 1.07 20150824 111341 5.90 1.06 20150824 111342 5.81 1.05 20150824 111343 5.74 1.04 20150824 111344 5.68 1.04 20150824 111345 5.63 1.03 20150824 111346 5.60 1.02 20150824 111347 5.58 1.02 20150824 111348 5.57 1.01 20150824 111350 5.57 1.01 20150824 111351 5.57 1.00 20150824 111352 5.59 0.99 20150824 111353 5.61 0.99 20150824 111354 5.61 0.98 20150824 111355 5.61 0.98 20150824 111356 5.59 0.97 20150824 111357 5.54 0.96 20150824 111358 5.50 0.95 20150824 111359 5.45 0.94 20150824 111400 5.39 0.94 20150824 111401 5.34 0.93 20150824 111402 5.28 0.92 20150824 111403 5.22 0.91 20150824 111404 5.15 0.91 20150824 111405 5.08 0.90 20150824 111406 5.01 0.89 20150824 111407 4.91 0.88 20150824 111408 4.77 0.88 20150824 111409 4.61 0.88 20150824 111410 4.48 0.87 20150824 111411 4.34 0.87 20150824 111412 4.22 0.87 20150824 111413 4.10 0.86 20150824 111414 3.97 0.86 20150824 111415 3.87 0.85 20150824 111416 3.74 0.85 20150824 111417 3.64 0.84 20150824 111418 3.55 0.83 20150824 111419 3.45 0.83 20150824 111420 3.35 0.82 20150824 111421 3.24 0.82 20150824 111422 3.14 0.81 20150824 111423 3.02 0.81 20150824 111429 2.38 0.79 20150824 111430 2.31 0.78 20150824 111436 2.10 0.66 20150824 111438 2.03 0.60 20150824 111439 2.00 0.58 20150824 111517 2.70 1.23 20150824 111518 2.72 1.25 20150824 111519 2.73 1.26 20150824 111520 2.73 1.28 20150824 111521 2.73 1.30 20150824 111522 2.72 1.31 20150824 111523 2.70 1.33 20150824 111524 2.68 1.35 20150824 111525 2.65 1.36 20150824 111526 2.62 1.38 20150824 111529 2.60 1.41 20150824 111530 2.60 1.41 20150824 111532 2.60 1.42 20150824 111533 2.60 1.43 20150824 111534 2.61 1.44 20150824 111535 2.60 1.44 20150824 111536 2.61 1.45 20150824 111537 2.61 1.46 20150824 111538 2.60 1.47 20150824 111539 2.57 1.47 20150824 111540 2.51 1.48 20150824 111541 2.48 1.49 20150824 111542 2.51 1.50 20150824 111543 2.58 1.51 20150824 111544 2.67 1.51 20150824 111545 2.77 1.52 20150824 111546 2.89 1.53 20150824 111547 3.04 1.54 20150824 111548 3.18 1.55 20150824 111549 3.30 1.55 20150824 111550 3.39 1.56 20150824 111551 3.48 1.57 20150824 111552 3.56 1.58 20150824 111553 3.65 1.59 20150824 111554 3.74 1.59 20150824 111555 3.82 1.60 20150824 111556 3.92 1.61 20150824 111557 4.01 1.62 20150824 111558 4.09 1.63 20150824 111559 4.17 1.63 20150824 111600 4.22 1.64 20150824 111601 4.28 1.65 20150824 111602 4.33 1.66 20150824 111603 4.37 1.66 20150824 111604 4.41 1.67 20150824 111606 4.49 1.68 20150824 111607 4.52 1.69 20150824 111608 4.54 1.70 20150824 111609 4.56 1.70 20150824 111610 4.56 1.71 20150824 111611 4.56 1.71 20150824 111612 4.55 1.72 20150824 111613 4.53 1.73 20150824 111614 4.52 1.73 20150824 111615 4.50 1.74 20150824 111616 4.48 1.74 20150824 111617 4.43 1.74 20150824 111618 4.35 1.75 20150824 111619 4.28 1.75 20150824 111620 4.16 1.76 20150824 111622 4.05 1.76 20150824 111623 3.95 1.76 20150824 111624 3.84 1.77 20150824 111625 3.74 1.77 20150824 111626 3.63 1.78 20150824 111627 3.51 1.78 20150824 111628 3.41 1.79 20150824 111629 3.31 1.79 20150824 111630 3.23 1.80 20150824 111631 3.19 1.80 20150824 111632 3.16 1.81 20150824 111633 3.13 1.81 20150824 111634 3.10 1.81 20150824 111635 3.08 1.82 20150824 111636 3.07 1.82 20150824 111637 3.06 1.83 20150824 111638 3.05 1.83 20150824 111639 3.06 1.84 20150824 111640 3.05 1.84 20150824 111641 3.04 1.84 20150824 111642 3.05 1.85 20150824 111643 3.06 1.85 20150824 111644 3.09 1.86 20150824 111645 3.13 1.86 20150824 111646 3.19 1.87 20150824 111647 3.25 1.87 20150824 111648 3.33 1.88 20150824 111649 3.41 1.88 20150824 111650 3.50 1.89 20150824 111651 3.60 1.89 20150824 111652 3.69 1.90 20150824 111653 3.81 1.90 20150824 111654 3.90 1.91 20150824 111655 3.97 1.91 20150824 111656 4.03 1.92 20150824 111657 4.11 1.92 20150824 111658 4.16 1.93 20150824 111659 4.22 1.93 20150824 111700 4.27 1.94 20150824 111701 4.34 1.94 20150824 111702 4.40 1.95 20150824 111703 4.46 1.95 20150824 111704 4.53 1.96 20150824 111705 4.59 1.96 20150824 111706 4.67 1.96 20150824 111707 4.74 1.97 20150824 111708 4.81 1.97 20150824 111709 4.90 1.98 20150824 111710 5.00 1.98 20150824 111711 5.09 1.99 20150824 111713 5.20 2.00 20150824 111714 5.32 2.00 20150824 111715 5.44 2.01 20150824 111716 5.57 2.01 20150824 111717 5.74 2.02 20150824 111718 5.91 2.03 20150824 111719 6.07 2.03 20150824 111720 6.25 2.04 20150824 111721 6.43 2.05 20150824 111722 6.62 2.06 20150824 111723 6.80 2.07 20150824 111724 6.96 2.08 20150824 111725 7.15 2.09 20150824 111726 7.32 2.10 20150824 111727 7.50 2.10 20150824 111728 7.68 2.10 20150824 111729 7.87 2.10 20150824 111730 8.07 2.10 20150824 111731 8.27 2.09 20150824 111732 8.44 2.09 20150824 111733 8.60 2.10 20150824 111734 8.73 2.14 20150824 111735 8.84 2.19 20150824 111736 8.96 2.23 20150824 111737 9.06 2.28 20150824 111738 9.16 2.32 20150824 111739 9.25 2.36 20150824 111740 9.35 2.40 20150824 111741 9.43 2.43 20150824 111742 9.50 2.46 20150824 111743 9.55 2.48 20150824 111744 9.59 2.51 20150824 111745 9.64 2.53 20150824 111746 9.65 2.55 20150824 111747 9.68 2.57 20150824 111748 9.70 2.59 20150824 111749 9.71 2.61 20150824 111750 9.72 2.63 20150824 111751 9.72 2.64 20150824 111752 9.74 2.65 20150824 111753 9.78 2.67 20150824 111754 9.82 2.68 20150824 111755 9.88 2.69 20150824 111756 9.93 2.70 20150824 111757 10.00 2.71 20150824 111758 10.09 2.73 20150824 111759 10.14 2.73 20150824 111800 10.19 2.73 20150824 111801 10.24 2.74 20150824 111802 10.29 2.74 20150824 111804 10.34 2.74 20150824 111805 10.38 2.75 20150824 111806 10.42 2.75 20150824 111807 10.46 2.75 20150824 111808 10.52 2.75 20150824 111809 10.59 2.76 20150824 111810 10.65 2.76 20150824 111811 10.73 2.77 20150824 111812 10.79 2.77 20150824 111813 10.82 2.78 20150824 111814 10.87 2.78 20150824 111815 10.90 2.79 20150824 111816 10.94 2.79 20150824 111817 10.96 2.80 20150824 111818 11.01 2.81 20150824 111819 11.04 2.81 20150824 111820 11.08 2.82 20150824 111821 11.12 2.83 20150824 111822 11.17 2.84 20150824 111823 11.21 2.85 20150824 111824 11.27 2.86 20150824 111825 11.31 2.87 20150824 111826 11.34 2.88 20150824 111827 11.37 2.89 20150824 111828 11.39 2.90 20150824 111829 11.42 2.91 20150824 111830 11.46 2.93 20150824 111831 11.49 2.93 20150824 111832 11.52 2.94 20150824 111833 11.54 2.95 20150824 111834 11.57 2.96 20150824 111835 11.60 2.97 20150824 111836 11.63 2.99 20150824 111837 11.65 3.00 20150824 111838 11.70 3.01 20150824 111839 11.73 3.02 20150824 111840 11.76 3.02 20150824 111841 11.80 3.03 20150824 111842 11.82 3.04 20150824 111843 11.86 3.05 20150824 111844 11.90 3.06 20150824 111845 11.94 3.06 20150824 111846 11.97 3.06 20150824 111847 12.01 3.07 20150824 111848 12.05 3.07 20150824 111849 12.08 3.07 20150824 111850 12.12 3.07 20150824 111851 12.16 3.08 20150824 111852 12.20 3.08 20150824 111854 12.25 3.06 20150824 111855 12.29 3.04 20150824 111856 12.34 3.02 20150824 111857 12.39 3.02 20150824 111858 12.43 3.02 20150824 111859 12.49 3.02 20150824 111900 12.53 3.03 20150824 111901 12.55 3.08 20150824 111902 12.57 3.11 20150824 111903 12.57 3.15 20150824 111904 12.59 3.17 20150824 111905 12.59 3.20 20150824 111906 12.59 3.22 20150824 111907 12.60 3.23 20150824 111908 12.61 3.23 20150824 111909 12.63 3.23 20150824 111910 12.65 3.23 20150824 111911 12.66 3.23 20150824 111912 12.67 3.23 20150824 111913 12.69 3.23 20150824 111914 12.71 3.23 20150824 111915 12.69 3.23 20150824 111916 12.68 3.23 20150824 111917 12.66 3.23 20150824 111918 12.65 3.23 20150824 111919 12.63 3.23 20150824 111920 12.61 3.23 20150824 111921 12.59 3.23 20150824 111922 12.59 3.23 20150824 111923 12.59 3.22 20150824 111924 12.59 3.22 20150824 111925 12.60 3.21 20150824 111926 12.60 3.21 20150824 111927 12.62 3.20 20150824 111928 12.62 3.20 20150824 111929 12.63 3.19 20150824 111930 12.64 3.18 20150824 111931 12.67 3.17 20150824 111932 12.69 3.16 20150824 111933 12.73 3.16 20150824 111934 12.77 3.16 20150824 111935 12.79 3.15 20150824 111936 12.81 3.13 20150824 111937 12.83 3.12 20150824 111938 12.85 3.10 20150824 111939 12.88 3.09 20150824 111940 12.91 3.08 20150824 111941 12.91 3.06 20150824 111942 12.83 3.04 20150824 111943 12.74 3.01 20150824 111945 12.65 2.98 20150824 111946 12.56 2.95 20150824 111947 12.51 2.94 20150824 111948 12.44 2.91 20150824 111949 12.27 2.88 20150824 111950 12.06 2.85 20150824 111951 11.86 2.81 20150824 111952 11.69 2.78 20150824 111953 11.46 2.74 20150824 111954 11.24 2.71 20150824 111955 11.00 2.67 20150824 111956 10.71 2.63 20150824 111957 10.42 2.59 20150824 111958 10.14 2.55 20150824 111959 9.85 2.52 20150824 112000 9.57 2.48 20150824 112001 9.29 2.44 20150824 112002 9.03 2.42 20150824 112003 8.76 2.39 20150824 112004 8.49 2.36 20150824 112005 8.21 2.33 20150824 112006 7.93 2.30 20150824 112007 7.63 2.27 20150824 112008 7.46 2.25 20150824 112009 7.31 2.23 20150824 112010 7.16 2.22 20150824 112011 6.99 2.20 20150824 112012 6.84 2.18 20150824 112013 6.70 2.16 20150824 112014 6.64 2.15 20150824 112015 6.62 2.14 20150824 112016 6.59 2.12 20150824 112017 6.57 2.11 20150824 112018 6.55 2.10 20150824 112019 6.53 2.08 20150824 112020 6.53 2.07 20150824 112021 6.53 2.06 20150824 112022 6.54 2.05 20150824 112023 6.54 2.04 20150824 112024 6.53 2.03 20150824 112025 6.52 2.02 20150824 112026 6.51 2.01 20150824 112027 6.49 2.00 20150824 112028 6.47 1.99 20150824 112029 6.45 1.98 20150824 112030 6.43 1.97 20150824 112031 6.41 1.97 20150824 112032 6.42 1.96 20150824 112033 6.44 1.95 20150824 112035 6.47 1.94 20150824 112036 6.50 1.93 20150824 112037 6.53 1.92 20150824 112038 6.56 1.92 20150824 112039 6.63 1.91 20150824 112040 6.71 1.90 20150824 112041 6.79 1.90 20150824 112042 6.89 1.89 20150824 112043 6.98 1.89 20150824 112044 7.06 1.89 20150824 112045 7.07 1.88 20150824 112046 7.10 1.87 20150824 112047 7.13 1.86 20150824 112048 7.18 1.86 20150824 112049 7.24 1.85 20150824 112050 7.27 1.84 20150824 112051 7.28 1.83 20150824 112052 7.32 1.83 20150824 112053 7.40 1.82 20150824 112054 7.51 1.81 20150824 112055 7.67 1.81 20150824 112056 7.69 1.80 20150824 112057 7.65 1.79 20150824 112058 7.62 1.79 20150824 112059 7.59 1.78 20150824 112100 7.57 1.77 20150824 112101 7.53 1.77 20150824 112102 7.45 1.76 20150824 112103 7.37 1.76 20150824 112104 7.29 1.75 20150824 112105 7.20 1.75 20150824 112106 7.13 1.75 20150824 112107 7.02 1.74 20150824 112108 6.90 1.74 20150824 112109 6.78 1.74 20150824 112110 6.67 1.74 20150824 112111 6.57 1.74 20150824 112112 6.47 1.74 20150824 112113 6.37 1.73 20150824 112114 6.29 1.72 20150824 112115 6.21 1.70 20150824 112116 6.14 1.69 20150824 112117 6.08 1.68 20150824 112118 6.00 1.67 20150824 112119 5.93 1.65 20150824 112120 5.87 1.64 20150824 112121 5.81 1.63 20150824 112122 5.76 1.62 20150824 112123 5.73 1.60 20150824 112124 5.70 1.59 20150824 112126 5.67 1.57 20150824 112127 5.65 1.56 20150824 112128 5.62 1.55 20150824 112129 5.60 1.53 20150824 112130 5.56 1.51 20150824 112131 5.52 1.50 20150824 112132 5.45 1.48 20150824 112133 5.37 1.47 20150824 112134 5.30 1.46 20150824 112135 5.19 1.44 20150824 112136 5.12 1.43 20150824 112137 5.04 1.42 20150824 112139 4.96 1.40 20150824 112140 4.94 1.38 20150824 112141 4.94 1.37 20150824 112142 4.97 1.36 20150824 112143 5.02 1.35 20150824 112144 5.08 1.33 20150824 112145 5.18 1.32 20150824 112146 5.32 1.32 20150824 112147 5.46 1.31 20150824 112148 5.64 1.30 20150824 112149 5.84 1.29 20150824 112150 6.00 1.28 20150824 112151 6.10 1.27 20150824 112152 6.19 1.26 20150824 112153 6.29 1.25 20150824 112154 6.40 1.24 20150824 112155 6.48 1.23 20150824 112156 6.57 1.23 20150824 112157 6.64 1.22 20150824 112158 6.71 1.21 20150824 112159 6.77 1.20 20150824 112200 6.82 1.20 20150824 112201 6.83 1.19 20150824 112202 6.85 1.19 20150824 112203 6.85 1.18 20150824 112204 6.84 1.17 20150824 112205 6.85 1.17 20150824 112206 6.92 1.17 20150824 112207 6.99 1.17 20150824 112208 7.06 1.18 20150824 112209 7.13 1.18 20150824 112210 7.21 1.18 20150824 112211 7.31 1.19 20150824 112212 7.41 1.19 20150824 112213 7.50 1.19 20150824 112214 7.59 1.20 20150824 112215 7.62 1.20 20150824 112216 7.58 1.20 20150824 112217 7.54 1.20 20150824 112218 7.50 1.19 20150824 112219 7.47 1.19 20150824 112220 7.40 1.18 20150824 112221 7.30 1.17 20150824 112222 7.19 1.16 20150824 112223 7.06 1.15 20150824 112224 6.93 1.13 20150824 112225 6.85 1.11 20150824 112227 6.77 1.08 20150824 112228 6.65 1.05 20150824 112229 6.54 1.01 20150824 112230 6.41 0.98 20150824 112231 6.40 0.95 20150824 112352 1.80 1.29 20150824 112353 2.07 1.35 20150824 112354 2.47 1.41 20150824 112355 2.89 1.47 20150824 112356 3.39 1.51 20150824 112357 3.90 1.55 20150824 112358 4.42 1.58 20150824 112400 4.89 1.62 20150824 112401 5.34 1.64 20150824 112402 5.77 1.66 20150824 112403 6.17 1.68 20150824 112404 6.56 1.70 20150824 112405 6.83 1.72 20150824 112406 7.03 1.73 20150824 112407 7.23 1.74 20150824 112408 7.43 1.75 20150824 112409 7.56 1.75 20150824 112410 7.60 1.75 20150824 112411 7.65 1.75 20150824 112412 7.71 1.75 20150824 112413 7.75 1.75 20150824 112414 7.68 1.75 20150824 112415 7.62 1.74 20150824 112416 7.55 1.74 20150824 112417 7.50 1.73 20150824 112418 7.47 1.73 20150824 112419 7.43 1.72 20150824 112420 7.39 1.72 20150824 112421 7.35 1.71 20150824 112422 7.29 1.71 20150824 112423 7.24 1.70 20150824 112424 7.18 1.69 20150824 112425 7.12 1.68 20150824 112426 7.08 1.68 20150824 112427 7.05 1.67 20150824 112428 7.00 1.66 20150824 112429 6.96 1.66 20150824 112430 6.86 1.65 20150824 112431 6.76 1.64 20150824 112432 6.67 1.63 20150824 112433 6.57 1.62 20150824 112434 6.48 1.61 20150824 112435 6.40 1.60 20150824 112436 6.32 1.59 20150824 112437 6.24 1.58 20150824 112438 6.15 1.57 20150824 112439 6.07 1.57 20150824 112440 5.98 1.56 20150824 112441 5.90 1.55 20150824 112442 5.85 1.54 20150824 112443 5.81 1.53 20150824 112444 5.77 1.52 20150824 112445 5.73 1.51 20150824 112446 5.65 1.50 20150824 112447 5.56 1.48 20150824 112448 5.48 1.47 20150824 112450 5.40 1.46 20150824 112451 5.33 1.45 20150824 112452 5.26 1.44 20150824 112453 5.20 1.43 20150824 112454 5.14 1.42 20150824 112455 5.08 1.40 20150824 112456 5.02 1.39 20150824 112457 4.98 1.38 20150824 112458 4.94 1.37 20150824 112459 4.92 1.36 20150824 112500 4.91 1.35 20150824 112501 4.91 1.33 20150824 112502 4.92 1.32 20150824 112503 4.92 1.31 20150824 112504 4.93 1.30 20150824 112505 4.94 1.28 20150824 112506 4.95 1.27 20150824 112507 4.98 1.26 20150824 112508 5.02 1.25 20150824 112509 5.06 1.24 20150824 112510 5.10 1.23 20150824 112511 5.16 1.22 20150824 112512 5.22 1.21 20150824 112513 5.27 1.20 20150824 112514 5.34 1.20 20150824 112515 5.42 1.19 20150824 112516 5.50 1.18 20150824 112517 5.58 1.18 20150824 112518 5.67 1.17 20150824 112519 5.74 1.17 20150824 112520 5.81 1.16 20150824 112521 5.88 1.15 20150824 112522 5.96 1.15 20150824 112523 6.03 1.15 20150824 112524 6.09 1.14 20150824 112525 6.15 1.14 20150824 112526 6.21 1.14 20150824 112527 6.26 1.14 20150824 112528 6.31 1.14 20150824 112529 6.37 1.14 20150824 112530 6.41 1.14 20150824 112531 6.44 1.15 20150824 112532 6.48 1.15 20150824 112533 6.51 1.15 20150824 112534 6.54 1.15 20150824 112535 6.56 1.16 20150824 112536 6.58 1.16 20150824 112537 6.60 1.16 20150824 112538 6.63 1.17 20150824 112539 6.66 1.17 20150824 112541 6.68 1.18 20150824 112542 6.71 1.18 20150824 112543 6.74 1.19 20150824 112544 6.77 1.20 20150824 112545 6.80 1.20 20150824 112546 6.84 1.21 20150824 112547 6.88 1.21 20150824 112548 6.92 1.22 20150824 112549 6.97 1.23 20150824 112550 7.01 1.23 20150824 112551 7.05 1.24 20150824 112552 7.10 1.25 20150824 112553 7.14 1.25 20150824 112554 7.18 1.26 20150824 112555 7.22 1.27 20150824 112556 7.28 1.27 20150824 112557 7.32 1.28 20150824 112558 7.36 1.28 20150824 112559 7.37 1.29 20150824 112600 7.39 1.29 20150824 112601 7.40 1.30 20150824 112602 7.41 1.30 20150824 112603 7.42 1.31 20150824 112604 7.43 1.31 20150824 112605 7.44 1.32 20150824 112606 7.43 1.32 20150824 112607 7.41 1.32 20150824 112608 7.40 1.33 20150824 112609 7.38 1.33 20150824 112610 7.38 1.33 20150824 112611 7.38 1.34 20150824 112612 7.38 1.34 20150824 112613 7.37 1.34 20150824 112614 7.36 1.34 20150824 112615 7.35 1.34 20150824 112616 7.34 1.34 20150824 112617 7.33 1.34 20150824 112618 7.34 1.34 20150824 112619 7.36 1.34 20150824 112620 7.37 1.34 20150824 112621 7.37 1.34 20150824 112622 7.35 1.34 20150824 112623 7.33 1.33 20150824 112624 7.31 1.33 20150824 112625 7.30 1.32 20150824 112626 7.28 1.32 20150824 112627 7.27 1.31 20150824 112628 7.25 1.30 20150824 112629 7.23 1.29 20150824 112630 7.19 1.29 20150824 112632 7.15 1.28 20150824 112633 7.12 1.27 20150824 112634 7.09 1.26 20150824 112635 7.05 1.25 20150824 112636 7.01 1.24 20150824 112637 6.97 1.23 20150824 112638 6.92 1.21 20150824 112639 6.87 1.20 20150824 112640 6.81 1.19 20150824 112641 6.76 1.17 20150824 112642 6.67 1.16 20150824 112643 6.58 1.15 20150824 112644 6.50 1.13 20150824 112645 6.41 1.12 20150824 112646 6.32 1.11 20150824 112647 6.23 1.10 20150824 112648 6.14 1.09 20150824 112649 6.05 1.07 20150824 112650 5.93 1.06 20150824 112651 5.81 1.05 20150824 112652 5.68 1.04 20150824 112653 5.56 1.03 20150824 112654 5.40 1.02 20150824 112655 5.25 1.01 20150824 112656 5.08 0.99 20150824 112657 4.94 0.99 20150824 112658 4.79 0.98 20150824 112659 4.65 0.97 20150824 112700 4.49 0.96 20150824 112701 4.33 0.95 20150824 112702 4.13 0.93 20150824 112703 3.96 0.91 20150824 112704 3.77 0.89 20150824 112705 3.60 0.88 20150824 112706 3.39 0.86 20150824 112707 3.22 0.85 20150824 112708 3.05 0.84 20150824 112709 2.87 0.80 20150824 112710 2.69 0.75 20150824 112844 1.72 0.26 20150824 112845 1.78 0.26 20150824 112848 2.07 0.27 20150824 112849 2.18 0.27 20150824 112852 2.45 0.27 20150824 112853 2.55 0.27 20150824 112855 2.71 0.27 20150824 114905 5.72 1.21 20150824 114906 5.70 1.23 20150824 114907 5.68 1.24 20150824 114908 5.67 1.26 20150824 114909 5.67 1.27 20150824 114910 5.65 1.29 20150824 114911 5.66 1.30 20150824 114912 5.68 1.31 20150824 114913 5.69 1.33 20150824 114914 5.72 1.34 20150824 114915 5.70 1.35 20150824 114916 5.67 1.37 20150824 114917 5.63 1.38 20150824 114918 5.60 1.39 20150824 114919 5.57 1.40 20150824 114920 5.53 1.41 20150824 114921 5.50 1.42 20150824 114923 5.46 1.43 20150824 114924 5.43 1.44 20150824 114925 5.40 1.45 20150824 114926 5.37 1.45 20150824 114927 5.34 1.45 20150824 114928 5.32 1.46 20150824 114929 5.31 1.46 20150824 114930 5.29 1.46 20150824 114931 5.28 1.47 20150824 114932 5.27 1.47 20150824 114933 5.26 1.47 20150824 114934 5.26 1.48 20150824 114935 5.27 1.48 20150824 114936 5.29 1.48 20150824 114937 5.31 1.48 20150824 114938 5.33 1.48 20150824 114939 5.35 1.48 20150824 114940 5.35 1.47 20150824 114941 5.37 1.47 20150824 114942 5.40 1.47 20150824 114943 5.43 1.47 20150824 114944 5.45 1.47 20150824 114945 5.48 1.47 20150824 114946 5.52 1.47 20150824 114947 5.58 1.47 20150824 114948 5.64 1.47 20150824 114949 5.70 1.47 20150824 114950 5.76 1.48 20150824 114951 5.79 1.48 20150824 114952 5.84 1.48 20150824 114953 5.89 1.48 20150824 114954 5.94 1.48 20150824 114955 5.99 1.49 20150824 114956 6.04 1.49 20150824 114957 6.09 1.50 20150824 114958 6.15 1.50 20150824 114959 6.20 1.51 20150824 115000 6.27 1.51 20150824 115001 6.31 1.51 20150824 115002 6.38 1.52 20150824 115003 6.45 1.53 20150824 115004 6.53 1.53 20150824 115005 6.61 1.54 20150824 115006 6.67 1.55 20150824 115007 6.71 1.55 20150824 115008 6.75 1.56 20150824 115009 6.78 1.57 20150824 115010 6.79 1.58 20150824 115011 6.82 1.59 20150824 115012 6.85 1.60 20150824 115014 6.87 1.61 20150824 115015 6.89 1.61 20150824 115016 6.91 1.62 20150824 115017 6.95 1.63 20150824 115018 7.00 1.64 20150824 115019 7.06 1.65 20150824 115020 7.09 1.66 20150824 115021 7.14 1.67 20150824 115022 7.19 1.68 20150824 115023 7.24 1.69 20150824 115024 7.29 1.70 20150824 115025 7.34 1.72 20150824 115026 7.38 1.73 20150824 115027 7.43 1.74 20150824 115028 7.49 1.74 20150824 115029 7.57 1.76 20150824 115030 7.64 1.77 20150824 115031 7.71 1.78 20150824 115032 7.77 1.79 20150824 115033 7.83 1.80 20150824 115034 7.89 1.81 20150824 115035 7.95 1.82 20150824 115036 7.99 1.83 20150824 115037 8.03 1.84 20150824 115038 8.04 1.85 20150824 115039 8.05 1.86 20150824 115040 8.06 1.87 20150824 115041 8.06 1.88 20150824 115042 8.06 1.89 20150824 115043 8.06 1.89 20150824 115044 8.05 1.90 20150824 115045 8.05 1.91 20150824 115046 8.03 1.92 20150824 115047 8.01 1.93 20150824 115048 7.96 1.94 20150824 115049 7.90 1.95 20150824 115050 7.85 1.95 20150824 115051 7.79 1.96 20150824 115052 7.74 1.97 20150824 115053 7.68 1.98 20150824 115054 7.63 1.99 20150824 115055 7.59 2.00 20150824 115056 7.56 2.00 20150824 115057 7.52 2.01 20150824 115058 7.52 2.01 20150824 115059 7.52 2.02 20150824 115100 7.52 2.02 20150824 115101 7.51 2.03 20150824 115102 7.50 2.03 20150824 115104 7.49 2.03 20150824 115105 7.47 2.04 20150824 115106 7.46 2.04 20150824 115107 7.45 2.05 20150824 115108 7.38 2.05 20150824 115109 7.14 2.05 20150824 115110 6.92 2.05 20150824 115111 6.70 2.04 20150824 115112 6.52 2.04 20150824 115113 6.34 2.04 20150824 115114 6.19 2.04 20150824 115115 6.06 2.04 20150824 115116 5.94 2.04 20150824 115117 5.82 2.03 20150824 115118 5.81 2.03 20150824 115119 6.09 2.05 20150824 115120 6.38 2.06 20150824 115121 6.68 2.07 20150824 115122 6.98 2.08 20150824 115123 7.27 2.10 20150824 115124 7.52 2.11 20150824 115125 7.81 2.12 20150824 115126 8.09 2.13 20150824 115127 8.36 2.14 20150824 115128 8.60 2.16 20150824 115129 8.76 2.17 20150824 115130 8.88 2.18 20150824 115131 9.02 2.19 20150824 115132 9.16 2.20 20150824 115133 9.29 2.22 20150824 115134 9.41 2.23 20150824 115135 9.51 2.24 20150824 115136 9.62 2.25 20150824 115137 9.73 2.26 20150824 115138 9.82 2.27 20150824 115139 9.86 2.27 20150824 115140 9.90 2.27 20150824 115141 9.94 2.27 20150824 115142 9.97 2.27 20150824 115143 10.01 2.27 20150824 115144 10.04 2.27 20150824 115145 10.06 2.27 20150824 115146 10.08 2.27 20150824 115147 10.10 2.27 20150824 115148 10.12 2.27 20150824 115149 10.11 2.27 20150824 115150 10.10 2.27 20150824 115151 10.08 2.26 20150824 115152 10.07 2.26 20150824 115153 10.06 2.25 20150824 115155 10.04 2.25 20150824 115156 10.01 2.25 20150824 115157 9.99 2.24 20150824 115158 9.96 2.24 20150824 115159 9.93 2.23 20150824 115200 9.88 2.22 20150824 115201 9.82 2.21 20150824 115202 9.75 2.20 20150824 115203 9.69 2.19 20150824 115204 9.64 2.18 20150824 115205 9.58 2.17 20150824 115206 9.52 2.16 20150824 115207 9.46 2.15 20150824 115208 9.40 2.14 20150824 115209 9.34 2.13 20150824 115210 9.28 2.12 20150824 115211 9.21 2.11 20150824 115212 9.15 2.10 20150824 115213 9.09 2.09 20150824 115214 9.03 2.08 20150824 115215 8.98 2.07 20150824 115216 8.92 2.06 20150824 115217 8.87 2.05 20150824 115218 8.82 2.04 20150824 115219 8.76 2.03 20150824 115220 8.68 2.02 20150824 115221 8.60 2.01 20150824 115222 8.52 1.99 20150824 115223 8.44 1.98 20150824 115224 8.36 1.97 20150824 115225 8.29 1.96 20150824 115226 8.22 1.95 20150824 115227 8.14 1.93 20150824 115228 8.07 1.92 20150824 115229 8.00 1.91 20150824 115230 7.94 1.90 20150824 115231 7.88 1.89 20150824 115232 7.82 1.88 20150824 115233 7.76 1.87 20150824 115234 7.71 1.86 20150824 115235 7.66 1.85 20150824 115236 7.61 1.84 20150824 115237 7.56 1.84 20150824 115238 7.52 1.83 20150824 115239 7.47 1.82 20150824 115240 7.43 1.81 20150824 115241 7.39 1.80 20150824 115242 7.35 1.80 20150824 115243 7.31 1.79 20150824 115244 7.27 1.78 20150824 115246 7.22 1.78 20150824 115247 7.18 1.77 20150824 115248 7.13 1.76 20150824 115249 7.08 1.76 20150824 115250 7.03 1.75 20150824 115251 6.96 1.74 20150824 115252 6.89 1.74 20150824 115253 6.83 1.73 20150824 115254 6.76 1.73 20150824 115255 6.70 1.72 20150824 115256 6.63 1.72 20150824 115257 6.57 1.71 20150824 115258 6.51 1.71 20150824 115259 6.45 1.70 20150824 115300 6.39 1.69 20150824 115301 6.33 1.69 20150824 115302 6.28 1.69 20150824 115303 6.23 1.69 20150824 115304 6.18 1.68 20150824 115305 6.13 1.68 20150824 115306 6.08 1.68 20150824 115307 6.04 1.68 20150824 115308 5.99 1.67 20150824 115309 5.95 1.67 20150824 115310 5.91 1.67 20150824 115311 5.86 1.67 20150824 115312 5.81 1.67 20150824 115313 5.77 1.66 20150824 115314 5.72 1.66 20150824 115315 5.67 1.66 20150824 115316 5.61 1.66 20150824 115317 5.56 1.66 20150824 115318 5.51 1.66 20150824 115319 5.46 1.65 20150824 115320 5.41 1.65 20150824 115321 5.36 1.65 20150824 115322 5.31 1.65 20150824 115323 5.27 1.65 20150824 115324 5.22 1.65 20150824 115325 5.17 1.65 20150824 115326 5.13 1.65 20150824 115327 5.08 1.65 20150824 115328 5.03 1.65 20150824 115329 4.98 1.66 20150824 115330 4.94 1.66 20150824 115331 4.89 1.66 20150824 115332 4.83 1.66 20150824 115333 4.78 1.66 20150824 115334 4.73 1.66 20150824 115336 4.68 1.66 20150824 115337 4.62 1.66 20150824 115338 4.57 1.66 20150824 115339 4.51 1.66 20150824 115340 4.46 1.66 20150824 115341 4.40 1.66 20150824 115342 4.34 1.66 20150824 115343 4.28 1.67 20150824 115344 4.22 1.67 20150824 115345 4.17 1.67 20150824 115346 4.12 1.68 20150824 115347 4.08 1.68 20150824 115348 4.04 1.68 20150824 115349 3.99 1.68 20150824 115350 3.95 1.69 20150824 115351 3.91 1.69 20150824 115352 3.88 1.69 20150824 115353 3.84 1.69 20150824 115354 3.80 1.69 20150824 115355 3.77 1.69 20150824 115356 3.74 1.68 20150824 115357 3.71 1.68 20150824 115358 3.68 1.69 20150824 115359 3.65 1.69 20150824 115400 3.62 1.69 20150824 115401 3.60 1.69 20150824 115402 3.56 1.69 20150824 115403 3.52 1.69 20150824 115404 3.48 1.69 20150824 115405 3.44 1.69 20150824 115406 3.40 1.69 20150824 115407 3.36 1.69 20150824 115408 3.32 1.69 20150824 115409 3.28 1.69 20150824 115410 3.24 1.69 20150824 115411 3.20 1.69 20150824 115412 3.15 1.69 20150824 115413 3.10 1.69 20150824 115414 3.06 1.69 20150824 115415 3.01 1.69 20150824 115416 2.96 1.69 20150824 115417 2.92 1.69 20150824 115418 2.87 1.69 20150824 115419 2.83 1.69 20150824 115420 2.79 1.69 20150824 115421 2.76 1.69 20150824 115422 2.74 1.69 20150824 115423 2.73 1.69 20150824 115424 2.72 1.69 20150824 115425 2.72 1.69 20150824 115427 2.72 1.69 20150824 115428 2.71 1.69 20150824 115429 2.72 1.69 20150824 115430 2.72 1.69 20150824 115431 2.74 1.69 20150824 115432 2.76 1.69 20150824 115433 2.80 1.69 20150824 115434 2.85 1.69 20150824 115435 2.91 1.69 20150824 115436 2.98 1.69 20150824 115437 3.04 1.69 20150824 115441 3.37 1.69 20150824 115442 3.45 1.69 20150824 115443 3.53 1.69 20150824 115444 3.62 1.69 20150824 115445 3.71 1.69 20150824 115446 3.78 1.70 20150824 115447 3.87 1.70 20150824 115448 3.97 1.70 20150824 115449 4.06 1.70 20150824 115450 4.15 1.70 20150824 115451 4.23 1.70 20150824 115452 4.33 1.70 20150824 115453 4.41 1.71 20150824 115454 4.50 1.71 20150824 115455 4.59 1.71 20150824 115456 4.66 1.71 20150824 115457 4.75 1.71 20150824 115458 4.83 1.71 20150824 115459 4.92 1.71 20150824 115500 4.99 1.72 20150824 115501 5.07 1.72 20150824 115502 5.15 1.72 20150824 115503 5.20 1.72 20150824 115504 5.25 1.73 20150824 115505 5.28 1.73 20150824 115506 5.32 1.73 20150824 115507 5.36 1.74 20150824 115508 5.40 1.74 20150824 115509 5.40 1.74 20150824 115510 5.42 1.74 20150824 115511 5.43 1.75 20150824 115512 5.45 1.75 20150824 115513 5.48 1.75 20150824 115514 5.51 1.76 20150824 115515 5.54 1.76 20150824 115516 5.57 1.77 20150824 115518 5.59 1.77 20150824 115519 5.61 1.77 20150824 115520 5.64 1.78 20150824 115521 5.66 1.78 20150824 115522 5.67 1.79 20150824 115523 5.68 1.79 20150824 115524 5.69 1.80 20150824 115525 5.70 1.80 20150824 115526 5.71 1.80 20150824 115527 5.72 1.81 20150824 115528 5.73 1.81 20150824 115529 5.74 1.82 20150824 115530 5.76 1.82 20150824 115531 5.77 1.83 20150824 115532 5.79 1.83 20150824 115533 5.80 1.84 20150824 115534 5.81 1.85 20150824 115535 5.83 1.85 20150824 115536 5.84 1.86 20150824 115537 5.86 1.86 20150824 115538 5.89 1.87 20150824 115539 5.92 1.88 20150824 115540 5.96 1.88 20150824 115541 6.01 1.89 20150824 115542 6.05 1.90 20150824 115543 6.09 1.91 20150824 115544 6.13 1.91 20150824 115545 6.18 1.92 20150824 115546 6.22 1.93 20150824 115547 6.27 1.94 20150824 115548 6.31 1.94 20150824 115549 6.35 1.95 20150824 115550 6.40 1.96 20150824 115551 6.44 1.97 20150824 115552 6.49 1.97 20150824 115553 6.53 1.98 20150824 115554 6.57 1.99 20150824 115555 6.61 2.00 20150824 115556 6.65 2.00 20150824 115557 6.69 2.01 20150824 115558 6.73 2.02 20150824 115559 6.76 2.03 20150824 115600 6.80 2.03 20150824 115601 6.84 2.04 20150824 115602 6.88 2.05 20150824 115603 6.92 2.05 20150824 115604 6.95 2.07 20150824 115605 7.00 2.08 20150824 115606 7.04 2.10 20150824 115608 7.08 2.11 20150824 115609 7.12 2.12 20150824 115610 7.15 2.14 20150824 115611 7.19 2.16 20150824 115612 7.22 2.17 20150824 115613 7.26 2.19 20150824 115614 7.28 2.21 20150824 115615 7.30 2.22 20150824 115616 7.32 2.22 20150824 115617 7.34 2.23 20150824 115618 7.36 2.24 20150824 115619 7.37 2.25 20150824 115620 7.39 2.26 20150824 115621 7.41 2.26 20150824 115622 7.43 2.27 20150824 115623 7.45 2.28 20150824 115624 7.47 2.28 20150824 115625 7.48 2.29 20150824 115626 7.50 2.30 20150824 115627 7.52 2.31 20150824 115628 7.55 2.31 20150824 115629 7.57 2.32 20150824 115630 7.59 2.33 20150824 115631 7.61 2.33 20150824 115632 7.63 2.34 20150824 115633 7.65 2.34 20150824 115634 7.67 2.35 20150824 115635 7.68 2.36 20150824 115636 7.69 2.36 20150824 115637 7.71 2.37 20150824 115638 7.72 2.37 20150824 115639 7.74 2.38 20150824 115640 7.76 2.38 20150824 115641 7.78 2.39 20150824 115642 7.80 2.39 20150824 115643 7.83 2.40 20150824 115644 7.85 2.41 20150824 115645 7.89 2.41 20150824 115646 7.92 2.42 20150824 115647 7.95 2.42 20150824 115648 7.99 2.43 20150824 115649 8.02 2.44 20150824 115650 8.05 2.44 20150824 115651 8.08 2.45 20150824 115652 8.11 2.46 20150824 115653 8.14 2.46 20150824 115654 8.16 2.47 20150824 115655 8.19 2.48 20150824 115656 8.21 2.48 20150824 115657 8.23 2.49 20150824 115659 8.25 2.49 20150824 115700 8.27 2.50 20150824 115701 8.30 2.51 20150824 115702 8.32 2.51 20150824 115703 8.34 2.52 20150824 115704 8.36 2.53 20150824 115705 8.38 2.53 20150824 115706 8.38 2.54 20150824 115707 8.39 2.55 20150824 115708 8.40 2.55 20150824 115709 8.41 2.56 20150824 115710 8.42 2.57 20150824 115711 8.43 2.57 20150824 115712 8.44 2.58 20150824 115713 8.46 2.58 20150824 115714 8.48 2.59 20150824 115715 8.49 2.60 20150824 115716 8.49 2.60 20150824 115717 8.50 2.61 20150824 115718 8.50 2.61 20150824 115719 8.50 2.62 20150824 115720 8.51 2.62 20150824 115721 8.51 2.63 20150824 115722 8.50 2.63 20150824 115723 8.50 2.64 20150824 115724 8.50 2.64 20150824 115725 8.50 2.64 20150824 115726 8.52 2.65 20150824 115727 8.54 2.65 20150824 115728 8.56 2.66 20150824 115729 8.58 2.67 20150824 115730 8.60 2.67 20150824 115731 8.62 2.68 20150824 115732 8.64 2.68 20150824 115733 8.66 2.69 20150824 115734 8.68 2.69 20150824 115735 8.71 2.70 20150824 115736 8.74 2.70 20150824 115737 8.78 2.71 20150824 115738 8.82 2.72 20150824 115739 8.86 2.72 20150824 115740 8.89 2.73 20150824 115741 8.93 2.73 20150824 115742 8.96 2.74 20150824 115743 9.00 2.75 20150824 115744 9.03 2.75 20150824 115745 9.06 2.76 20150824 115746 9.12 2.77 20150824 115747 9.17 2.77 20150824 115749 9.23 2.78 20150824 115750 9.28 2.79 20150824 115751 9.33 2.79 20150824 115752 9.39 2.80 20150824 115753 9.44 2.80 20150824 115754 9.49 2.81 20150824 115755 9.54 2.82 20150824 115756 9.59 2.82 20150824 115757 9.61 2.83 20150824 115758 9.63 2.83 20150824 115759 9.64 2.84 20150824 115800 9.65 2.84 20150824 115801 9.66 2.85 20150824 115802 9.67 2.85 20150824 115803 9.69 2.86 20150824 115804 9.70 2.86 20150824 115805 9.72 2.86 20150824 115806 9.73 2.87 20150824 115807 9.75 2.87 20150824 115808 9.77 2.87 20150824 115809 9.79 2.87 20150824 115810 9.81 2.87 20150824 115811 9.83 2.87 20150824 115812 9.85 2.87 20150824 115813 9.87 2.87 20150824 115814 9.89 2.87 20150824 115815 9.91 2.87 20150824 115816 9.92 2.87 20150824 115817 9.89 2.86 20150824 115818 9.86 2.85 20150824 115819 9.83 2.85 20150824 115820 9.79 2.84 20150824 115821 9.75 2.84 20150824 115822 9.71 2.83 20150824 115823 9.67 2.83 20150824 115824 9.62 2.82 20150824 115825 9.59 2.81 20150824 115826 9.55 2.81 20150824 115827 9.53 2.80 20150824 115828 9.49 2.80 20150824 115829 9.45 2.79 20150824 115830 9.41 2.78 20150824 115831 9.37 2.78 20150824 115832 9.33 2.77 20150824 115833 9.28 2.76 20150824 115834 9.23 2.75 20150824 115835 9.19 2.75 20150824 115836 9.14 2.74 20150824 115837 9.07 2.73 20150824 115838 8.98 2.72 20150824 115840 8.91 2.72 20150824 115841 8.83 2.71 20150824 115842 8.75 2.70 20150824 115843 8.68 2.70 20150824 115844 8.60 2.69 20150824 115845 8.53 2.68 20150824 115846 8.46 2.68 20150824 115847 8.39 2.67 20150824 115848 8.35 2.66 20150824 115849 8.31 2.66 20150824 115850 8.27 2.65 20150824 115851 8.23 2.65 20150824 115852 8.20 2.65 20150824 115853 8.17 2.64 20150824 115854 8.15 2.64 20150824 115855 8.12 2.63 20150824 115856 8.10 2.63 20150824 115857 8.08 2.63 20150824 115858 8.08 2.62 20150824 115859 8.09 2.62 20150824 115900 8.10 2.62 20150824 115901 8.10 2.62 20150824 115902 8.10 2.61 20150824 115903 8.11 2.61 20150824 115904 8.11 2.61 20150824 115905 8.11 2.60 20150824 115906 8.11 2.60 20150824 115907 8.11 2.60 20150824 115908 8.10 2.60 20150824 115909 8.10 2.59 20150824 115910 8.10 2.59 20150824 115911 8.09 2.59 20150824 115912 8.09 2.58 20150824 115913 8.09 2.58 20150824 115914 8.08 2.58 20150824 115915 8.08 2.58 20150824 115916 8.07 2.57 20150824 115917 8.06 2.57 20150824 115918 8.08 2.57 20150824 115919 8.10 2.57 20150824 115920 8.12 2.56 20150824 115921 8.14 2.56 20150824 115922 8.16 2.56 20150824 115923 8.18 2.56 20150824 115924 8.20 2.56 20150824 115925 8.22 2.55 20150824 115926 8.24 2.55 20150824 115927 8.25 2.55 20150824 115928 8.27 2.55 20150824 115929 8.29 2.55 20150824 115931 8.31 2.54 20150824 115932 8.33 2.54 20150824 115933 8.35 2.54 20150824 115934 8.37 2.54 20150824 115935 8.39 2.53 20150824 115936 8.41 2.53 20150824 115937 8.43 2.53 20150824 115938 8.45 2.52 20150824 115939 8.46 2.52 20150824 115940 8.46 2.52 20150824 115941 8.45 2.51 20150824 115942 8.44 2.51 20150824 115943 8.44 2.50 20150824 115944 8.43 2.50 20150824 115945 8.41 2.49 20150824 115946 8.40 2.49 20150824 115947 8.39 2.49 20150824 115948 8.38 2.48 20150824 115949 8.36 2.48 20150824 115950 8.34 2.47 20150824 115951 8.32 2.47 20150824 115952 8.30 2.46 20150824 115953 8.28 2.45 20150824 115954 8.26 2.45 20150824 115955 8.24 2.44 20150824 115956 8.22 2.44 20150824 115957 8.20 2.43 20150824 115958 8.19 2.43 20150824 115959 8.17 2.42 20150824 120000 8.14 2.42 20150824 120001 8.13 2.41 20150824 120002 8.11 2.41 20150824 120003 8.08 2.40 20150824 120004 8.06 2.40 20150824 120005 8.04 2.39 20150824 120006 8.02 2.39 20150824 120007 8.00 2.38 20150824 120008 7.97 2.37 20150824 120009 7.95 2.37 20150824 120010 7.94 2.36 20150824 120011 7.93 2.36 20150824 120012 7.92 2.36 20150824 120013 7.92 2.35 20150824 120014 7.91 2.35 20150824 120015 7.90 2.34 20150824 120016 7.89 2.34 20150824 120017 7.88 2.33 20150824 120018 7.86 2.33 20150824 120019 7.85 2.32 20150824 120021 7.82 2.32 20150824 120022 7.79 2.31 20150824 120023 7.77 2.30 20150824 120024 7.73 2.30 20150824 120025 7.70 2.29 20150824 120026 7.67 2.28 20150824 120027 7.63 2.28 20150824 120028 7.59 2.27 20150824 120029 7.56 2.26 20150824 120030 7.52 2.26 20150824 120031 7.50 2.25 20150824 120032 7.48 2.24 20150824 120033 7.45 2.24 20150824 120034 7.43 2.23 20150824 120035 7.41 2.23 20150824 120036 7.39 2.22 20150824 120037 7.37 2.21 20150824 120038 7.34 2.21 20150824 120039 7.32 2.20 20150824 120040 7.29 2.19 20150824 120041 7.25 2.19 20150824 120042 7.19 2.18 20150824 120043 7.14 2.18 20150824 120044 7.09 2.17 20150824 120045 7.04 2.17 20150824 120046 6.99 2.16 20150824 120047 6.94 2.16 20150824 120048 6.89 2.15 20150824 120049 6.84 2.15 20150824 120050 6.79 2.14 20150824 120051 6.74 2.14 20150824 120052 6.70 2.13 20150824 120053 6.65 2.13 20150824 120054 6.61 2.13 20150824 120055 6.57 2.12 20150824 120056 6.52 2.12 20150824 120057 6.48 2.11 20150824 120058 6.45 2.11 20150824 120059 6.41 2.10 20150824 120100 6.37 2.10 20150824 120101 6.34 2.10 20150824 120102 6.31 2.09 20150824 120103 6.29 2.09 20150824 120104 6.26 2.09 20150824 120105 6.24 2.08 20150824 120106 6.22 2.08 20150824 120107 6.20 2.08 20150824 120108 6.17 2.07 20150824 120109 6.15 2.07 20150824 120110 6.13 2.07 20150824 120112 6.12 2.06 20150824 120113 6.11 2.06 20150824 120114 6.10 2.06 20150824 120115 6.08 2.06 20150824 120116 6.06 2.05 20150824 120117 6.05 2.05 20150824 120118 6.03 2.05 20150824 120119 6.01 2.04 20150824 120120 5.99 2.04 20150824 120121 5.97 2.04 20150824 120122 5.94 2.03 20150824 120123 5.89 2.03 20150824 120124 5.85 2.03 20150824 120125 5.80 2.02 20150824 120126 5.75 2.02 20150824 120127 5.70 2.02 20150824 120128 5.66 2.02 20150824 120129 5.61 2.01 20150824 120130 5.56 2.01 20150824 120131 5.51 2.01 20150824 120132 5.45 2.01 20150824 120133 5.38 2.00 20150824 120134 5.31 2.00 20150824 120135 5.23 2.00 20150824 120136 5.17 2.00 20150824 120137 5.10 1.99 20150824 120138 5.03 1.99 20150824 120139 4.96 1.99 20150824 120140 4.91 1.99 20150824 120141 4.85 1.99 20150824 120142 4.79 1.98 20150824 120143 4.73 1.98 20150824 120144 4.67 1.98 20150824 120145 4.61 1.98 20150824 120146 4.56 1.98 20150824 120147 4.50 1.98 20150824 120148 4.44 1.98 20150824 120149 4.38 1.98 20150824 120150 4.35 1.98 20150824 120151 4.33 1.98 20150824 120152 4.30 1.98 20150824 120153 4.34 1.98 20150824 120154 4.38 1.98 20150824 120155 4.43 1.98 20150824 120156 4.47 1.98 20150824 120157 4.51 1.98 20150824 120158 4.56 1.98 20150824 120159 4.59 1.98 20150824 120200 4.63 1.98 20150824 120202 4.67 1.98 20150824 120203 4.70 1.98 20150824 120204 4.74 1.98 20150824 120205 4.78 1.98 20150824 120206 4.81 1.98 20150824 120207 4.85 1.98 20150824 120208 4.88 1.98 20150824 120209 4.91 1.98 20150824 120210 4.94 1.98 20150824 120211 4.98 1.98 20150824 120212 5.01 1.98 20150824 120213 5.04 1.98 20150824 120214 5.09 1.98 20150824 120215 5.15 1.98 20150824 120216 5.20 1.98 20150824 120217 5.26 1.98 20150824 120218 5.32 1.98 20150824 120219 5.37 1.98 20150824 120220 5.42 1.97 20150824 120221 5.47 1.97 20150824 120222 5.53 1.97 20150824 120223 5.57 1.97 20150824 120224 5.61 1.97 20150824 120225 5.63 1.97 20150824 120226 5.65 1.97 20150824 120227 5.68 1.96 20150824 120228 5.71 1.96 20150824 120229 5.73 1.96 20150824 120230 5.75 1.96 20150824 120231 5.78 1.96 20150824 120232 5.81 1.95 20150824 120233 5.83 1.95 20150824 120234 5.85 1.95 20150824 120235 5.83 1.95 20150824 120236 5.82 1.95 20150824 120237 5.79 1.94 20150824 120238 5.76 1.94 20150824 120239 5.74 1.94 20150824 120240 5.71 1.93 20150824 120241 5.68 1.93 20150824 120242 5.65 1.93 20150824 120243 5.62 1.93 20150824 120244 5.59 1.92 20150824 120245 5.54 1.92 20150824 120246 5.49 1.92 20150824 120247 5.44 1.91 20150824 120248 5.39 1.91 20150824 120249 5.34 1.91 20150824 120250 5.30 1.90 20150824 120251 5.25 1.90 20150824 120253 5.21 1.90 20150824 120254 5.17 1.89 20150824 120255 5.14 1.89 20150824 120256 5.11 1.89 20150824 120257 5.08 1.89 20150824 120258 5.06 1.89 20150824 120259 5.04 1.88 20150824 120300 5.02 1.88 20150824 120301 5.00 1.88 20150824 120302 4.99 1.88 20150824 120303 4.97 1.87 20150824 120304 4.96 1.87 20150824 120305 4.95 1.87 20150824 120306 4.94 1.87 20150824 120307 4.93 1.87 20150824 120308 4.92 1.86 20150824 120309 4.91 1.86 20150824 120310 4.91 1.86 20150824 120311 4.90 1.86 20150824 120312 4.91 1.86 20150824 120313 4.91 1.86 20150824 120314 4.92 1.86 20150824 120315 4.92 1.85 20150824 120316 4.94 1.85 20150824 120317 4.95 1.85 20150824 120318 4.97 1.85 20150824 120319 4.99 1.85 20150824 120320 5.01 1.85 20150824 120321 5.03 1.85 20150824 120322 5.04 1.85 20150824 120323 5.04 1.85 20150824 120324 5.05 1.85 20150824 120325 5.06 1.85 20150824 120326 5.07 1.85 20150824 120327 5.07 1.85 20150824 120328 5.07 1.85 20150824 120329 5.08 1.85 20150824 120330 5.08 1.84 20150824 120331 5.09 1.84 20150824 120334 5.11 1.84 20150824 120335 5.12 1.84 20150824 120336 5.13 1.84 20150824 120337 5.12 1.84 20150824 120338 5.09 1.84 20150824 120339 5.07 1.84 20150824 120340 5.05 1.85 20150824 120341 5.03 1.85 20150824 120342 5.01 1.85 20150824 120344 4.99 1.85 20150824 120346 4.95 1.85 20150824 120347 4.93 1.85 20150824 120348 4.91 1.85 20150824 120349 4.90 1.86 20150824 120350 4.88 1.86 20150824 120351 4.87 1.86 20150824 120352 4.86 1.86 20150824 120353 4.85 1.87 20150824 120354 4.84 1.87 20150824 120355 4.84 1.87 20150824 120356 4.83 1.88 20150824 120357 4.83 1.88 20150824 120358 4.83 1.88 20150824 120359 4.83 1.89 20150824 120400 4.83 1.89 20150824 120401 4.83 1.89 20150824 120402 4.84 1.90 20150824 120403 4.84 1.90 20150824 120404 4.85 1.91 20150824 120405 4.86 1.91 20150824 120406 4.87 1.91 20150824 120407 4.87 1.92 20150824 120408 4.89 1.92 20150824 120409 4.89 1.93 20150824 120410 4.89 1.93 20150824 120411 4.90 1.93 20150824 120412 4.90 1.94 20150824 120413 4.91 1.94 20150824 120414 4.93 1.94 20150824 120415 4.94 1.95 20150824 120416 4.95 1.95 20150824 120417 4.97 1.96 20150824 120418 4.99 1.96 20150824 120419 5.00 1.96 20150824 120420 5.00 1.97 20150824 120421 5.00 1.97 20150824 120422 5.00 1.98 20150824 120423 5.00 1.98 20150824 120424 5.01 1.98 20150824 120425 5.02 1.99 20150824 120426 5.02 1.99 20150824 120427 5.04 1.99 20150824 120428 5.04 2.00 20150824 120429 5.05 2.00 20150824 120430 5.07 2.00 20150824 120431 5.09 2.01 20150824 120432 5.11 2.01 20150824 120434 5.14 2.01 20150824 120435 5.17 2.01 20150824 120436 5.21 2.02 20150824 120437 5.24 2.02 20150824 120438 5.29 2.02 20150824 120439 5.33 2.03 20150824 120440 5.38 2.03 20150824 120441 5.46 2.03 20150824 120442 5.60 2.04 20150824 120443 5.73 2.04 20150824 120444 5.87 2.05 20150824 120445 6.01 2.05 20150824 120446 6.17 2.06 20150824 120447 6.30 2.06 20150824 120448 6.45 2.07 20150824 120449 6.60 2.07 20150824 120450 6.74 2.07 20150824 120451 6.86 2.07 20150824 120452 6.91 2.08 20150824 120453 6.98 2.08 20150824 120454 7.04 2.08 20150824 120455 7.11 2.08 20150824 120456 7.17 2.08 20150824 120457 7.24 2.08 20150824 120458 7.29 2.08 20150824 120459 7.36 2.08 20150824 120500 7.43 2.09 20150824 120501 7.49 2.09 20150824 120502 7.52 2.09 20150824 120503 7.54 2.09 20150824 120504 7.57 2.09 20150824 120505 7.59 2.09 20150824 120506 7.59 2.09 20150824 120507 7.56 2.08 20150824 120508 7.53 2.08 20150824 120509 7.50 2.08 20150824 120510 7.48 2.08 20150824 120511 7.45 2.08 20150824 120512 7.39 2.08 20150824 120513 7.33 2.08 20150824 120514 7.26 2.07 20150824 120515 7.20 2.07 20150824 120516 7.13 2.07 20150824 120517 7.06 2.07 20150824 120518 7.01 2.07 20150824 120519 6.94 2.07 20150824 120520 6.87 2.07 20150824 120521 6.82 2.07 20150824 120522 6.75 2.07 20150824 120523 6.67 2.07 20150824 120525 6.59 2.07 20150824 120526 6.50 2.07 20150824 120527 6.41 2.07 20150824 120528 6.32 2.08 20150824 120529 6.24 2.08 20150824 120530 6.17 2.08 20150824 120531 6.10 2.08 20150824 120532 6.03 2.09 20150824 120533 5.98 2.09 20150824 120534 5.96 2.09 20150824 120535 5.99 2.10 20150824 120536 6.03 2.10 20150824 120537 6.06 2.11 20150824 120538 6.08 2.11 20150824 120539 6.13 2.12 20150824 120540 6.17 2.12 20150824 120541 6.21 2.13 20150824 120542 6.25 2.13 20150824 120543 6.30 2.14 20150824 120544 6.35 2.15 20150824 120545 6.37 2.15 20150824 120546 6.40 2.16 20150824 120547 6.42 2.16 20150824 120548 6.46 2.17 20150824 120549 6.50 2.18 20150824 120550 6.54 2.18 20150824 120551 6.57 2.19 20150824 120552 6.62 2.20 20150824 120553 6.67 2.20 20150824 120554 6.73 2.21 20150824 120555 6.77 2.22 20150824 120556 6.80 2.23 20150824 120557 6.85 2.23 20150824 120558 6.90 2.24 20150824 120559 6.96 2.25 20150824 120600 7.00 2.26 20150824 120601 7.06 2.26 20150824 120602 7.13 2.27 20150824 120603 7.20 2.28 20150824 120604 7.26 2.29 20150824 120605 7.33 2.29 20150824 120606 7.35 2.30 20150824 120607 7.38 2.30 20150824 120608 7.40 2.31 20150824 120609 7.43 2.31 20150824 120610 7.45 2.32 20150824 120611 7.48 2.32 20150824 120612 7.50 2.33 20150824 120613 7.53 2.33 20150824 120614 7.56 2.34 20150824 120616 7.59 2.34 20150824 120617 7.61 2.35 20150824 120618 7.62 2.35 20150824 120619 7.64 2.36 20150824 120620 7.65 2.36 20150824 120621 7.67 2.37 20150824 120622 7.66 2.37 20150824 120623 7.65 2.37 20150824 120624 7.63 2.38 20150824 120625 7.62 2.38 20150824 120626 7.60 2.39 20150824 120627 7.60 2.39 20150824 120628 7.67 2.40 20150824 120629 7.73 2.40 20150824 120630 7.80 2.41 20150824 120631 7.86 2.42 20150824 120632 7.92 2.43 20150824 120633 7.97 2.43 20150824 120634 8.02 2.44 20150824 120635 8.07 2.44 20150824 120636 8.10 2.45 20150824 120637 8.15 2.46 20150824 120638 8.19 2.46 20150824 120639 8.23 2.47 20150824 120640 8.25 2.48 20150824 120641 8.28 2.49 20150824 120642 8.31 2.50 20150824 120643 8.34 2.51 20150824 120644 8.36 2.52 20150824 120645 8.38 2.53 20150824 120646 8.40 2.53 20150824 120647 8.41 2.54 20150824 120648 8.43 2.55 20150824 120649 8.47 2.56 20150824 120650 8.52 2.58 20150824 120651 8.55 2.59 20150824 120653 8.64 2.62 20150824 120654 8.67 2.63 20150824 120655 8.72 2.64 20150824 120656 8.77 2.65 20150824 120657 8.81 2.67 20150824 120658 8.83 2.68 20150824 120659 8.86 2.69 20150824 120700 8.89 2.71 20150824 120701 8.91 2.72 20150824 120702 8.96 2.74 20150824 120703 9.03 2.75 20150824 120704 9.10 2.77 20150824 120706 9.17 2.78 20150824 120707 9.27 2.80 20150824 120708 9.38 2.82 20150824 120709 9.47 2.83 20150824 120710 9.61 2.84 20150824 120711 9.69 2.86 20150824 120712 9.75 2.87 20150824 120713 9.83 2.89 20150824 120714 9.90 2.91 20150824 120715 9.94 2.92 20150824 120716 10.00 2.94 20150824 120717 10.06 2.95 20150824 120718 10.14 2.97 20150824 120719 10.18 2.98 20150824 120720 10.27 3.00 20150824 120721 10.33 3.01 20150824 120722 10.34 3.02 20150824 120723 10.36 3.04 20150824 120724 10.39 3.05 20150824 120725 10.42 3.06 20150824 120726 10.47 3.08 20150824 120727 10.52 3.09 20150824 120728 10.58 3.11 20150824 120729 10.65 3.12 20150824 120730 10.72 3.14 20150824 120731 10.76 3.15 20150824 120732 10.79 3.17 20150824 120733 10.76 3.18 20150824 120734 10.75 3.19 20150824 120735 10.74 3.21 20150824 120736 10.74 3.22 20150824 120737 10.74 3.23 20150824 120738 10.76 3.25 20150824 120739 10.78 3.26 20150824 120740 10.81 3.28 20150824 120741 10.84 3.29 20150824 120742 10.88 3.31 20150824 120743 10.90 3.32 20150824 120744 10.89 3.34 20150824 120745 10.87 3.35 20150824 120746 10.84 3.36 20150824 120747 10.79 3.38 20150824 120748 10.75 3.39 20150824 120749 10.72 3.41 20150824 120750 10.69 3.42 20150824 120751 10.66 3.44 20150824 120752 10.64 3.45 20150824 120753 10.61 3.47 20150824 120754 10.65 3.48 20150824 120755 10.66 3.50 20150824 120757 10.67 3.51 20150824 120758 10.67 3.53 20150824 120759 10.66 3.54 20150824 120800 10.63 3.55 20150824 120801 10.59 3.57 20150824 120802 10.55 3.58 20150824 120803 10.52 3.59 20150824 120804 10.49 3.60 20150824 120805 10.46 3.62 20150824 120806 10.49 3.64 20150824 120807 10.50 3.65 20150824 120808 10.50 3.67 20150824 120809 10.50 3.68 20150824 120810 10.48 3.69 20150824 120811 10.45 3.71 20150824 120812 10.42 3.72 20150824 120813 10.38 3.73 20150824 120814 10.32 3.74 20150824 120815 10.26 3.75 20150824 120816 10.21 3.77 20150824 120817 10.18 3.78 20150824 120818 10.21 3.79 20150824 120819 10.24 3.81 20150824 120820 10.25 3.82 20150824 120821 10.26 3.84 20150824 120822 10.27 3.85 20150824 120823 10.26 3.86 20150824 120824 10.26 3.88 20150824 120826 10.21 3.90 20150824 120827 10.19 3.91 20150824 120828 10.17 3.93 20150824 120829 10.15 3.94 20150824 120830 10.13 3.95 20150824 120831 10.10 3.96 20150824 120833 10.12 3.99 20150824 120834 10.15 4.01 20150824 120835 10.18 4.02 20150824 120836 10.20 4.04 20150824 120837 10.22 4.05 20150824 120838 10.26 4.06 20150824 120839 10.31 4.08 20150824 120840 10.35 4.09 20150824 120841 10.38 4.10 20150824 120842 10.42 4.12 20150824 120843 10.45 4.13 20150824 120844 10.49 4.15 20150824 120845 10.52 4.16 20150824 120847 10.54 4.17 20150824 120848 10.59 4.19 20150824 120849 10.64 4.20 20150824 120850 10.73 4.22 20150824 120851 10.79 4.23 20150824 120852 10.87 4.25 20150824 120853 10.94 4.27 20150824 120854 11.00 4.29 20150824 120855 11.06 4.31 20150824 120856 11.11 4.32 20150824 120857 11.16 4.34 20150824 120858 11.20 4.35 20150824 120859 11.25 4.37 20150824 120900 11.29 4.39 20150824 120902 11.41 4.43 20150824 120903 11.47 4.45 20150824 120904 11.54 4.47 20150824 120905 11.59 4.49 20150824 120906 11.64 4.51 20150824 120907 11.69 4.53 20150824 120908 11.72 4.55 20150824 120909 11.76 4.57 20150824 120910 11.78 4.59 20150824 120911 11.80 4.61 20150824 120912 11.86 4.63 20150824 120913 11.93 4.66 20150824 120914 11.99 4.68 20150824 120915 12.06 4.71 20150824 120916 12.11 4.73 20150824 120917 12.18 4.76 20150824 120918 12.25 4.78 20150824 120919 12.29 4.80 20150824 120920 12.35 4.83 20150824 120921 12.38 4.85 20150824 120922 12.43 4.87 20150824 120923 12.46 4.89 20150824 120924 12.50 4.92 20150824 120925 12.53 4.94 20150824 120926 12.57 4.97 20150824 120927 12.59 4.99 20150824 120928 12.63 5.01 20150824 120929 12.64 5.03 20150824 120930 12.70 5.06 20150824 120931 12.73 5.08 20150824 120932 12.78 5.11 20150824 120933 12.81 5.13 20150824 120934 12.87 5.16 20150824 120935 12.91 5.17 20150824 120936 12.96 5.20 20150824 120938 13.00 5.22 20150824 120939 13.04 5.24 20150824 120940 13.08 5.26 20150824 120941 13.10 5.27 20150824 120942 13.13 5.29 20150824 120943 13.14 5.31 20150824 120944 13.18 5.33 20150824 120945 13.21 5.35 20150824 120946 13.27 5.37 20150824 120947 13.31 5.38 20150824 120948 13.37 5.40 20150824 120949 13.40 5.42 20150824 120950 13.47 5.44 20150824 120951 13.50 5.45 20150824 120952 13.56 5.47 20150824 120953 13.59 5.49 20150824 120954 13.63 5.50 20150824 120955 13.68 5.52 20150824 120956 13.71 5.53 20150824 120957 13.80 5.54 20150824 120958 13.89 5.55 20150824 120959 14.01 5.56 20150824 121000 14.10 5.56 20150824 121001 14.21 5.58 20150824 121002 14.30 5.59 20150824 121003 14.41 5.62 20150824 121004 14.50 5.63 20150824 121005 14.61 5.66 20150824 121006 14.69 5.69 20150824 121007 14.80 5.73 20150824 121008 14.90 5.75 20150824 121009 15.04 5.78 20150824 121010 15.16 5.80 20150824 121011 15.27 5.83 20150824 121012 15.42 5.86 20150824 121013 15.54 5.88 20150824 121014 15.68 5.91 20150824 121015 15.80 5.93 20150824 121016 15.95 5.96 20150824 121017 16.06 5.99 20150824 121018 16.21 6.01 20150824 121019 16.32 6.03 20150824 121020 16.40 6.04 20150824 121021 16.50 6.06 20150824 121022 16.56 6.07 20150824 121023 16.63 6.08 20150824 121024 16.67 6.09 20150824 121025 16.74 6.10 20150824 121026 16.77 6.11 20150824 121027 16.81 6.11 20150824 121029 16.84 6.12 20150824 121030 16.86 6.13 20150824 121031 16.91 6.13 20150824 121032 16.79 6.11 20150824 121033 16.66 6.09 20150824 121034 16.55 6.06 20150824 121035 16.43 6.04 20150824 121036 16.32 6.02 20150824 121037 16.23 5.99 20150824 121038 16.13 5.97 20150824 121039 16.05 5.95 20150824 121040 15.95 5.93 20150824 121041 15.87 5.91 20150824 121042 15.79 5.89 20150824 121043 15.63 5.86 20150824 121044 15.46 5.83 20150824 121045 15.26 5.79 20150824 121046 15.09 5.76 20150824 121047 14.95 5.74 20150824 121048 14.79 5.71 20150824 121049 14.67 5.68 20150824 121050 14.55 5.66 20150824 121051 14.41 5.63 20150824 121052 14.29 5.61 20150824 121053 14.16 5.59 20150824 121054 14.01 5.57 20150824 121055 13.77 5.55 20150824 121056 13.46 5.53 20150824 121057 13.22 5.52 20150824 121058 12.98 5.50 20150824 121059 12.69 5.48 20150824 121100 12.47 5.47 20150824 121101 12.19 5.45 20150824 121102 11.98 5.44 20150824 121103 11.78 5.43 20150824 121104 11.52 5.41 20150824 121105 11.33 5.40 20150824 121106 11.11 5.39 20150824 121107 10.82 5.39 20150824 121108 10.60 5.39 20150824 121109 10.37 5.38 20150824 121110 10.07 5.38 20150824 121111 9.81 5.38 20150824 121112 9.55 5.38 20150824 121113 9.22 5.37 20150824 121114 8.96 5.37 20150824 121115 8.70 5.36 20150824 121116 8.38 5.36 20150824 121117 8.17 5.36 20150824 121119 8.11 5.36 20150824 121120 8.05 5.36 20150824 121121 8.00 5.36 20150824 121122 7.95 5.37 20150824 121123 7.89 5.37 20150824 121124 7.84 5.37 20150824 121125 7.79 5.37 20150824 121126 7.74 5.38 20150824 121127 7.71 5.38 20150824 121128 7.68 5.38 20150824 121129 7.64 5.39 20150824 121130 7.52 5.39 20150824 121131 7.37 5.39 20150824 121132 7.18 5.40 20150824 121133 7.03 5.40 20150824 121134 6.88 5.40 20150824 121135 6.73 5.40 20150824 121136 6.54 5.40 20150824 121137 6.38 5.41 20150824 121138 6.23 5.41 20150824 121139 6.04 5.41 20150824 121140 5.89 5.41 20150824 121141 5.73 5.41 20150824 121142 5.68 5.42 20150824 121143 5.61 5.42 20150824 121144 5.56 5.43 20150824 121145 5.51 5.43 20150824 121146 5.46 5.44 20150824 121147 5.40 5.45 20150824 121148 5.34 5.45 20150824 121150 5.23 5.46 20150824 121151 5.18 5.47 20150824 121153 5.08 5.48 20150824 121154 5.05 5.49 20150824 121155 5.02 5.49 20150824 121156 4.98 5.50 20150824 121157 4.95 5.51 20150824 121158 4.92 5.51 20150824 121200 4.88 5.53 20150824 121201 4.87 5.53 20150824 121202 4.86 5.54 20150824 121203 4.85 5.55 20150824 121204 4.85 5.55 20150824 121205 4.82 5.56 20150824 121206 4.77 5.57 20150824 121207 4.70 5.58 20150824 121208 4.65 5.59 20150824 121210 4.60 5.59 20150824 121211 4.55 5.60 20150824 121213 4.43 5.62 20150824 121214 4.38 5.62 20150824 121215 4.33 5.63 20150824 121216 4.29 5.64 20150824 121217 4.25 5.65 20150824 121218 4.24 5.65 20150824 121219 4.27 5.66 20150824 121220 4.29 5.67 20150824 121221 4.31 5.68 20150824 121222 4.33 5.68 20150824 121223 4.36 5.69 20150824 121224 4.39 5.70 20150824 121225 4.41 5.70 20150824 121226 4.43 5.71 20150824 121227 4.46 5.72 20150824 121228 4.49 5.72 20150824 121229 4.53 5.73 20150824 121230 4.60 5.74 20150824 121231 4.70 5.75 20150824 121232 4.79 5.76 20150824 121233 4.88 5.77 20150824 121234 4.97 5.78 20150824 121235 5.06 5.79 20150824 121236 5.16 5.81 20150824 121237 5.24 5.82 20150824 121238 5.31 5.83 20150824 121239 5.39 5.84 20150824 121240 5.46 5.85 20150824 121241 5.53 5.86 20150824 121242 5.62 5.87 20150824 121243 5.76 5.88 20150824 121244 5.87 5.90 20150824 121245 5.98 5.91 20150824 121247 6.22 5.93 20150824 121248 6.34 5.94 20150824 121249 6.46 5.96 20150824 121250 6.58 5.97 20150824 121251 6.70 5.98 20150824 121252 6.85 6.00 20150824 121253 6.98 6.01 20150824 121254 7.10 6.02 20150824 121255 7.23 6.04 20150824 121256 7.37 6.05 20150824 121257 7.51 6.07 20150824 121258 7.65 6.09 20150824 121259 7.79 6.10 20150824 121301 7.92 6.12 20150824 121302 8.06 6.13 20150824 121303 8.20 6.15 20150824 121304 8.34 6.16 20150824 121305 8.50 6.18 20150824 121306 8.63 6.20 20150824 121307 8.77 6.22 20150824 121308 8.93 6.24 20150824 121309 9.10 6.27 20150824 121310 9.29 6.29 20150824 121311 9.48 6.31 20150824 121312 9.69 6.34 20150824 121313 9.89 6.36 20150824 121314 10.12 6.39 20150824 121315 10.35 6.42 20150824 121316 10.57 6.44 20150824 121317 10.80 6.47 20150824 121318 11.02 6.50 20150824 121319 11.26 6.53 20150824 121320 11.44 6.56 20150824 121321 11.60 6.58 20150824 121322 11.75 6.61 20150824 121323 11.89 6.64 20150824 121324 12.02 6.67 20150824 121325 12.15 6.70 20150824 121326 12.28 6.73 20150824 121327 12.40 6.76 20150824 121328 12.52 6.79 20150824 121329 12.64 6.82 20150824 121330 12.76 6.85 20150824 121331 12.87 6.88 20150824 121332 12.97 6.91 20150824 121333 13.07 6.94 20150824 121334 13.18 6.97 20150824 121335 13.28 6.99 20150824 121336 13.38 7.02 20150824 121337 13.49 7.05 20150824 121338 13.60 7.08 20150824 121339 13.71 7.11 20150824 121340 13.81 7.14 20150824 121341 13.91 7.17 20150824 121342 14.01 7.20 20150824 121343 14.10 7.22 20150824 121344 14.19 7.25 20150824 121345 14.27 7.28 20150824 121346 14.35 7.30 20150824 121348 14.49 7.35 20150824 121349 14.56 7.37 20150824 121351 14.61 7.40 20150824 121352 14.67 7.42 20150824 121353 14.72 7.44 20150824 121354 14.76 7.46 20150824 121355 14.80 7.49 20150824 121356 14.83 7.51 20150824 121357 14.86 7.53 20150824 121358 14.89 7.55 20150824 121359 14.94 7.57 20150824 121400 14.97 7.58 20150824 121401 15.01 7.60 20150824 121402 15.05 7.61 20150824 121403 15.07 7.63 20150824 121404 15.09 7.64 20150824 121405 15.10 7.66 20150824 121406 15.11 7.67 20150824 121407 15.13 7.69 20150824 121408 15.14 7.70 20150824 121409 15.17 7.71 20150824 121410 15.22 7.72 20150824 121411 15.26 7.74 20150824 121412 15.31 7.75 20150824 121413 15.35 7.75 20150824 121414 15.40 7.76 20150824 121415 15.43 7.77 20150824 121416 15.47 7.78 20150824 121417 15.52 7.79 20150824 121418 15.57 7.80 20150824 121419 15.61 7.81 20150824 121420 15.65 7.82 20150824 121421 15.70 7.83 20150824 121422 15.78 7.84 20150824 121423 15.87 7.85 20150824 121424 15.97 7.87 20150824 121425 16.05 7.88 20150824 121426 16.11 7.89 20150824 121427 16.17 7.90 20150824 121428 16.23 7.91 20150824 121429 16.29 7.92 20150824 121430 16.34 7.93 20150824 121431 16.41 7.95 20150824 121432 16.48 7.96 20150824 121433 16.55 7.98 20150824 121434 16.62 7.99 20150824 121435 16.68 8.00 20150824 121436 16.76 8.01 20150824 121437 16.83 8.03 20150824 121438 16.87 8.04 20150824 121439 16.89 8.05 20150824 121440 16.90 8.05 20150824 121442 16.91 8.06 20150824 121443 16.91 8.07 20150824 121444 16.91 8.07 20150824 121445 16.89 8.08 20150824 121446 16.87 8.08 20150824 121447 16.86 8.08 20150824 121448 16.85 8.09 20150824 121451 16.88 8.10 20150824 121452 16.91 8.10 20150824 121453 16.99 8.11 20150824 121455 17.15 8.11 20150824 121456 17.21 8.11 20150824 121457 17.25 8.12 20150824 121458 17.27 8.11 20150824 121500 17.26 8.11 20150824 121501 17.23 8.10 20150824 121502 17.19 8.09 20150824 121503 17.14 8.08 20150824 121504 17.08 8.07 20150824 121505 16.99 8.06 20150824 121506 16.88 8.04 20150824 121507 16.74 8.02 20150824 121509 16.51 7.99 20150824 121510 16.40 7.97 20150824 121511 16.32 7.96 20150824 121512 16.23 7.94 20150824 121513 16.17 7.93 20150824 121514 16.11 7.92 20150824 121515 16.06 7.91 20150824 121516 16.04 7.91 20150824 121517 16.01 7.90 20150824 121518 15.98 7.90 20150824 121519 15.96 7.90 20150824 121520 15.98 7.90 20150824 121521 16.01 7.90 20150824 121522 16.05 7.89 20150824 121523 16.11 7.90 20150824 121524 16.17 7.90 20150824 121525 16.22 7.90 20150824 121526 16.29 7.90 20150824 121527 16.35 7.90 20150824 121529 16.49 7.90 20150824 121530 16.60 7.91 20150824 121532 16.72 7.91 20150824 121533 16.83 7.92 20150824 121534 16.97 7.93 20150824 121535 17.08 7.93 20150824 121536 17.16 7.93 20150824 121537 17.21 7.94 20150824 121538 17.23 7.94 20150824 121539 17.24 7.95 20150824 121540 17.23 7.94 20150824 121541 17.21 7.95 20150824 121542 17.17 7.95 20150824 121543 17.10 7.94 20150824 121544 17.00 7.94 20150824 121545 16.86 7.93 20150824 121546 16.73 7.92 20150824 121547 16.56 7.91 20150824 121548 16.40 7.90 20150824 121549 16.20 7.89 20150824 121550 16.08 7.87 20150824 121551 16.00 7.86 20150824 121552 15.92 7.84 20150824 121553 15.87 7.83 20150824 121554 15.83 7.81 20150824 121555 15.81 7.81 20150824 121556 15.79 7.80 20150824 121557 15.82 7.79 20150824 121558 15.84 7.79 20150824 121559 15.85 7.78 20150824 121600 15.87 7.78 20150824 121601 15.88 7.78 20150824 121602 15.89 7.77 20150824 121603 15.90 7.77 20150824 121604 15.90 7.77 20150824 121605 15.91 7.77 20150824 121606 15.93 7.77 20150824 121607 15.94 7.77 20150824 121608 15.97 7.77 20150824 121609 16.00 7.78 20150824 121610 16.03 7.78 20150824 121611 16.07 7.78 20150824 121612 16.12 7.79 20150824 121613 16.19 7.80 20150824 121614 16.26 7.80 20150824 121615 16.34 7.82 20150824 121616 16.47 7.83 20150824 121617 16.62 7.85 20150824 121618 16.79 7.87 20150824 121619 16.99 7.90 20150824 121620 17.22 7.92 20150824 121623 17.64 7.98 20150824 121624 17.84 8.01 20150824 121625 18.07 8.04 20150824 121626 18.27 8.07 20150824 121627 18.49 8.10 20150824 121628 18.69 8.13 20150824 121629 18.90 8.16 20150824 121630 19.09 8.19 20150824 121631 19.30 8.22 20150824 121632 19.48 8.25 20150824 121633 19.66 8.27 20150824 121634 19.86 8.29 20150824 121635 20.03 8.32 20150824 121636 20.15 8.30 20150824 121637 20.27 8.28 20150824 121638 20.39 8.26 20150824 121639 20.50 8.24 20150824 121640 20.63 8.19 20150824 121641 20.74 8.16 20150824 121642 20.83 8.11 20150824 121643 20.91 8.07 20150824 121644 20.99 8.02 20150824 121645 21.05 7.96 20150824 121646 21.10 7.90 20150824 121647 21.08 7.82 20150824 121648 21.02 7.75 20150824 121649 20.95 7.67 20150824 121650 20.84 7.59 20150824 121651 20.72 7.51 20150824 121652 20.20 7.40 20150824 121653 19.55 7.28 20150824 121655 18.20 7.04 20150824 121656 17.50 6.92 20150824 121657 16.81 6.80 20150824 121658 15.94 6.65 20150824 121659 15.19 6.52 20150824 121700 14.46 6.39 20150824 121701 13.77 6.27 20150824 121702 13.08 6.15 20150824 121703 12.41 6.03 20150824 121704 11.79 5.91 20150824 121705 11.25 5.79 20150824 121706 10.76 5.68 20150824 121707 10.31 5.57 20150824 121708 9.86 5.49 20150824 121709 9.41 5.41 20150824 121710 8.97 5.33 20150824 121711 8.54 5.25 20150824 121712 8.09 5.17 20150824 121714 7.63 5.10 20150824 121715 7.15 5.02 20150824 121716 6.78 4.96 20150824 121717 6.23 4.88 20150824 121718 5.67 4.80 20150824 121719 5.10 4.72 20150824 121720 4.54 4.65 20150824 121721 3.99 4.56 20150824 121722 3.46 4.49 20150824 121723 3.04 4.42 20150824 121724 2.79 4.36 20150824 121725 2.80 4.30 20150824 121726 3.06 4.24 20150824 121727 3.34 4.20 20150824 121728 3.75 4.15 20150824 121729 4.18 4.09 20150824 121730 4.61 4.03 20150824 121731 5.04 3.97 20150824 121732 5.43 3.90 20150824 121733 5.74 3.84 20150824 121734 6.11 3.75 20150824 121735 6.44 3.65 20150824 121736 6.74 3.55 20150824 121737 7.03 3.44 20150824 121738 7.20 3.33 20150824 121739 7.24 3.24 20150824 121740 7.27 3.12 20150824 121741 7.27 3.01 20150824 121742 7.20 2.88 20150824 121743 7.12 2.78 20150824 121744 7.02 2.67 20150824 121745 6.90 2.58 20150824 121746 6.79 2.49 20150824 121747 6.70 2.41 20150824 121748 6.60 2.32 20150824 121749 6.45 2.26 20150824 121750 6.33 2.22 20150824 121751 6.19 2.16 20150824 121752 6.06 2.11 20150824 121753 5.94 2.05 20150824 121754 5.81 1.98 20150824 121755 5.68 1.89 20150824 121756 5.56 1.80 20150824 121757 5.47 1.73 20150824 121758 5.37 1.63 20150824 121759 5.39 1.55 20150824 121800 5.46 1.50 20150824 121801 5.53 1.43 20150824 121802 5.60 1.38 20150824 121804 5.71 1.33 20150824 121805 5.74 1.30 20150824 121806 5.73 1.29 20150824 121807 5.75 1.27 20150824 121808 5.76 1.26 20150824 121809 5.82 1.23 20150824 121810 5.91 1.21 20150824 122450 10.34 2.83 20150824 122451 10.23 2.89 20150824 122452 10.10 2.95 20150824 122453 9.94 2.98 20150824 122454 9.87 3.03 20150824 122455 9.92 3.07 20150824 122456 9.98 3.14 20150824 122457 10.03 3.18 20150824 122458 10.06 3.25 20150824 122459 9.95 3.32 20150824 122500 9.86 3.36 20150824 122501 9.77 3.43 20150824 122502 9.69 3.50 20150824 122503 9.52 3.51 20150824 122504 9.35 3.53 20150824 122505 9.21 3.56 20150824 122506 9.08 3.58 20150824 122507 9.10 3.62 20150824 122508 9.22 3.66 20150824 122509 9.29 3.68 20150824 122510 9.39 3.73 20150824 122511 9.48 3.79 20150824 122512 9.57 3.86 20150824 122513 9.65 3.91 20150824 122514 9.74 3.97 20150824 122515 9.84 4.04 20150824 122516 9.91 4.12 20150824 122517 9.97 4.19 20150824 122518 10.01 4.23 20150824 122519 10.04 4.30 20150824 122520 10.07 4.37 20150824 122521 10.10 4.43 20150824 122522 10.13 4.50 20150824 122523 10.15 4.53 20150824 122524 10.18 4.54 20150824 122525 10.20 4.53 20150824 122526 10.22 4.53 20150824 122527 10.24 4.53 20150824 122528 10.27 4.53 20150824 122529 10.30 4.53 20150824 122530 10.35 4.54 20150824 122531 10.39 4.55 20150824 122532 10.43 4.56 20150824 122533 10.46 4.55 20150824 122534 10.49 4.53 20150824 122535 10.52 4.51 20150824 122536 10.55 4.49 20150824 122537 10.58 4.48 20150824 122538 10.61 4.48 20150824 122540 10.64 4.49 20150824 122541 10.68 4.50 20150824 122542 10.72 4.50 20150824 122543 10.74 4.51 20150824 122544 10.76 4.53 20150824 122545 10.77 4.54 20150824 122546 10.79 4.54 20150824 122547 10.81 4.55 20150824 122548 10.86 4.55 20150824 122549 10.91 4.55 20150824 122550 10.96 4.56 20150824 122551 11.01 4.58 20150824 122552 11.04 4.59 20150824 122553 11.05 4.61 20150824 122554 11.04 4.63 20150824 122555 11.05 4.64 20150824 122556 11.06 4.65 20150824 122557 11.10 4.66 20150824 122558 11.15 4.67 20150824 122559 11.19 4.68 20150824 122600 11.21 4.69 20150824 122601 11.24 4.70 20150824 122602 11.26 4.71 20150824 122603 11.28 4.72 20150824 122604 11.30 4.72 20150824 122605 11.29 4.73 20150824 122606 11.30 4.74 20150824 122607 11.30 4.74 20150824 122608 11.31 4.75 20150824 122609 11.29 4.76 20150824 122610 11.29 4.77 20150824 122611 11.29 4.77 20150824 122612 11.28 4.78 20150824 122613 11.30 4.77 20150824 122614 11.32 4.76 20150824 122615 11.35 4.76 20150824 122616 11.37 4.74 20150824 122617 11.40 4.73 20150824 122618 11.43 4.72 20150824 122619 11.45 4.71 20150824 122620 11.48 4.70 20150824 122621 11.51 4.69 20150824 122622 11.54 4.67 20150824 122623 11.57 4.66 20150824 122624 11.60 4.64 20150824 122625 11.63 4.63 20150824 122626 11.65 4.62 20150824 122627 11.67 4.60 20150824 122628 11.69 4.59 20150824 122630 11.70 4.57 20150824 122631 11.72 4.56 20150824 122632 11.73 4.55 20150824 122633 11.75 4.54 20150824 122634 11.76 4.52 20150824 122635 11.71 4.50 20150824 122636 11.69 4.49 20150824 122637 11.64 4.47 20150824 122638 11.63 4.46 20150824 122639 11.58 4.44 20150824 122640 11.56 4.42 20150824 122641 11.52 4.40 20150824 122642 11.51 4.39 20150824 122643 11.47 4.37 20150824 122644 11.46 4.36 20150824 122645 11.43 4.34 20150824 122646 11.42 4.32 20150824 122647 11.45 4.30 20150824 122648 11.46 4.29 20150824 122649 11.50 4.27 20150824 122650 11.52 4.25 20150824 122651 11.53 4.24 20150824 122652 11.52 4.22 20150824 122653 11.51 4.21 20150824 122654 11.52 4.19 20150824 122655 11.50 4.18 20150824 122656 11.47 4.16 20150824 122657 11.46 4.16 20150824 122658 11.42 4.14 20150824 122659 11.41 4.13 20150824 122700 11.38 4.11 20150824 122701 11.35 4.10 20150824 122702 11.34 4.09 20150824 122703 11.32 4.07 20150824 122704 11.31 4.05 20150824 122705 11.30 4.04 20150824 122706 11.32 4.03 20150824 122707 11.34 4.02 20150824 122708 11.36 4.00 20150824 122709 11.39 3.99 20150824 122710 11.41 3.98 20150824 122711 11.43 3.97 20150824 122712 11.48 3.96 20150824 122713 11.58 3.96 20150824 122714 11.71 3.96 20150824 122715 11.82 3.95 20150824 122716 11.94 3.95 20150824 122717 12.01 3.95 20150824 122718 12.09 3.94 20150824 122719 12.17 3.94 20150824 122721 12.24 3.94 20150824 122722 12.30 3.93 20150824 122723 12.36 3.93 20150824 122724 12.41 3.92 20150824 122725 12.47 3.92 20150824 122726 12.52 3.91 20150824 122727 12.57 3.90 20150824 122728 12.61 3.90 20150824 122729 12.67 3.89 20150824 122730 12.72 3.89 20150824 122731 12.77 3.88 20150824 122732 12.78 3.88 20150824 122733 12.79 3.87 20150824 122734 12.79 3.86 20150824 122735 12.79 3.86 20150824 122736 12.78 3.85 20150824 122737 12.77 3.84 20150824 122738 12.76 3.84 20150824 122739 12.75 3.83 20150824 122740 12.74 3.82 20150824 122741 12.72 3.82 20150824 122742 12.69 3.81 20150824 122743 12.67 3.80 20150824 122744 12.64 3.80 20150824 122745 12.60 3.79 20150824 122746 12.55 3.78 20150824 122747 12.51 3.77 20150824 122748 12.46 3.76 20150824 122749 12.33 3.76 20150824 122750 12.19 3.75 20150824 122751 12.01 3.74 20150824 122752 11.83 3.73 20150824 122753 11.65 3.72 20150824 122754 11.48 3.71 20150824 122755 11.32 3.70 20150824 122756 11.16 3.69 20150824 122757 11.01 3.68 20150824 122758 10.86 3.67 20150824 122759 10.73 3.66 20150824 122800 10.58 3.65 20150824 122801 10.48 3.64 20150824 122802 10.37 3.64 20150824 122803 10.27 3.63 20150824 122804 10.17 3.63 20150824 122805 10.05 3.63 20150824 122806 9.94 3.63 20150824 122807 9.84 3.63 20150824 122808 9.72 3.63 20150824 122809 9.61 3.63 20150824 122810 9.48 3.63 20150824 122812 9.39 3.63 20150824 122813 9.31 3.63 20150824 122814 9.24 3.63 20150824 122815 9.19 3.63 20150824 122816 9.15 3.63 20150824 122817 9.13 3.63 20150824 122818 9.10 3.63 20150824 122819 9.10 3.63 20150824 122820 9.11 3.64 20150824 122821 9.10 3.64 20150824 122822 9.07 3.64 20150824 122823 9.05 3.65 20150824 122824 9.01 3.65 20150824 122825 8.98 3.65 20150824 122826 8.96 3.66 20150824 122827 8.91 3.66 20150824 122828 8.85 3.66 20150824 122829 8.80 3.66 20150824 122830 8.76 3.67 20150824 122831 8.72 3.67 20150824 122832 8.67 3.67 20150824 122833 8.61 3.67 20150824 122834 8.56 3.67 20150824 122835 8.51 3.67 20150824 122836 8.46 3.67 20150824 122837 8.43 3.67 20150824 122838 8.42 3.68 20150824 122839 8.42 3.68 20150824 122840 8.43 3.69 20150824 122841 8.44 3.69 20150824 122842 8.46 3.69 20150824 122843 8.49 3.70 20150824 122844 8.51 3.70 20150824 122845 8.55 3.70 20150824 122846 8.60 3.71 20150824 122847 8.65 3.71 20150824 122848 8.70 3.71 20150824 122849 8.77 3.72 20150824 122850 8.84 3.72 20150824 122851 8.90 3.72 20150824 122852 8.98 3.73 20150824 122853 9.04 3.73 20150824 122854 9.10 3.74 20150824 122855 9.18 3.74 20150824 122856 9.25 3.75 20150824 122857 9.32 3.75 20150824 122858 9.40 3.76 20150824 122859 9.48 3.77 20150824 122900 9.56 3.77 20150824 122902 9.63 3.78 20150824 122903 9.71 3.78 20150824 122904 9.80 3.79 20150824 122905 9.87 3.79 20150824 122906 9.96 3.80 20150824 122907 10.03 3.81 20150824 122908 10.11 3.81 20150824 122909 10.18 3.82 20150824 122910 10.25 3.83 20150824 122911 10.33 3.83 20150824 122912 10.39 3.84 20150824 122913 10.48 3.85 20150824 122914 10.55 3.85 20150824 122915 10.63 3.86 20150824 122916 10.70 3.86 20150824 122917 10.79 3.87 20150824 122918 10.86 3.87 20150824 122919 10.92 3.88 20150824 122920 10.98 3.88 20150824 122921 11.05 3.89 20150824 122922 11.10 3.89 20150824 122923 11.16 3.90 20150824 122924 11.21 3.90 20150824 122925 11.26 3.90 20150824 122926 11.31 3.91 20150824 122927 11.36 3.91 20150824 122928 11.41 3.92 20150824 122929 11.46 3.92 20150824 122930 11.51 3.92 20150824 122931 11.57 3.93 20150824 122932 11.62 3.93 20150824 122933 11.68 3.94 20150824 122934 11.74 3.94 20150824 122935 11.80 3.95 20150824 122936 11.86 3.95 20150824 122937 11.89 3.95 20150824 122938 11.93 3.96 20150824 122939 11.95 3.96 20150824 122940 11.98 3.96 20150824 122941 12.00 3.96 20150824 122942 12.01 3.96 20150824 122943 12.03 3.96 20150824 122944 12.03 3.96 20150824 122945 12.05 3.96 20150824 122946 12.04 3.96 20150824 122947 12.03 3.96 20150824 122948 12.02 3.96 20150824 122949 12.00 3.96 20150824 122950 11.99 3.95 20150824 122951 11.97 3.95 20150824 122953 11.96 3.95 20150824 122954 11.93 3.95 20150824 122955 11.89 3.95 20150824 122956 11.85 3.95 20150824 122957 11.82 3.95 20150824 122958 11.78 3.95 20150824 122959 11.74 3.95 20150824 123000 11.71 3.95 20150824 123001 11.67 3.95 20150824 123002 11.63 3.95 20150824 123003 11.60 3.95 20150824 123004 11.57 3.95 20150824 123005 11.49 3.95 20150824 123006 11.27 3.94 20150824 123007 11.06 3.94 20150824 123008 10.86 3.94 20150824 123009 10.66 3.94 20150824 123010 10.43 3.94 20150824 123011 10.23 3.94 20150824 123012 10.05 3.94 20150824 123013 9.87 3.94 20150824 123014 9.75 3.94 20150824 123015 9.65 3.94 20150824 123016 9.58 3.94 20150824 123017 9.58 3.94 20150824 123018 9.63 3.94 20150824 123019 9.65 3.94 20150824 123020 9.66 3.94 20150824 123021 9.69 3.94 20150824 123022 9.73 3.94 20150824 123023 9.75 3.94 20150824 123024 9.72 3.94 20150824 123025 9.66 3.93 20150824 123026 9.60 3.93 20150824 123027 9.51 3.92 20150824 123028 9.42 3.92 20150824 123029 9.31 3.91 20150824 123030 9.17 3.90 20150824 123031 9.04 3.89 20150824 123032 8.99 3.88 20150824 123033 8.98 3.87 20150824 123034 8.98 3.86 20150824 123035 9.00 3.86 20150824 123036 9.04 3.85 20150824 123037 9.07 3.84 20150824 123038 9.12 3.83 20150824 123039 9.15 3.82 20150824 123040 9.20 3.82 20150824 123041 9.26 3.81 20150824 123042 9.30 3.80 20150824 123044 9.34 3.80 20150824 123045 9.36 3.79 20150824 123046 9.33 3.78 20150824 123047 9.28 3.77 20150824 123048 9.23 3.76 20150824 123049 9.11 3.75 20150824 123050 9.02 3.74 20150824 123051 8.92 3.73 20150824 123052 8.83 3.71 20150824 123053 8.74 3.70 20150824 123054 8.65 3.69 20150824 123055 8.56 3.68 20150824 123056 8.45 3.67 20150824 123057 8.40 3.66 20150824 123058 8.34 3.65 20150824 123059 8.32 3.64 20150824 123100 8.31 3.64 20150824 123101 8.31 3.63 20150824 123102 8.31 3.62 20150824 123103 8.31 3.61 20150824 123104 8.32 3.60 20150824 123105 8.35 3.59 20150824 123106 8.39 3.58 20150824 123107 8.42 3.57 20150824 123108 8.46 3.57 20150824 123109 8.49 3.56 20150824 123110 8.53 3.55 20150824 123111 8.57 3.54 20150824 123112 8.58 3.53 20150824 123113 8.59 3.51 20150824 123114 8.60 3.50 20150824 123115 8.60 3.49 20150824 123116 8.59 3.48 20150824 123117 8.57 3.46 20150824 123118 8.55 3.45 20150824 123119 8.52 3.44 20150824 123120 8.48 3.42 20150824 123121 8.45 3.41 20150824 123122 8.42 3.40 20150824 123123 8.40 3.38 20150824 123124 8.37 3.36 20150824 123125 8.35 3.34 20150824 123126 8.34 3.32 20150824 123127 8.33 3.30 20150824 123128 8.33 3.28 20150824 123129 8.33 3.26 20150824 123130 8.34 3.25 20150824 123131 8.38 3.23 20150824 123132 8.42 3.21 20150824 123134 8.47 3.20 20150824 123135 8.52 3.18 20150824 123136 8.58 3.16 20150824 123137 8.64 3.15 20150824 123138 8.70 3.13 20150824 123139 8.77 3.12 20150824 123140 8.82 3.11 20150824 123141 8.85 3.10 20150824 123142 8.87 3.09 20150824 123143 8.89 3.07 20150824 123144 8.89 3.06 20150824 123145 8.89 3.05 20150824 123146 8.88 3.05 20150824 123147 8.86 3.04 20150824 123148 8.83 3.03 20150824 123149 8.80 3.02 20150824 123150 8.73 3.02 20150824 123151 8.62 3.01 20150824 123152 8.49 3.01 20150824 123153 8.35 3.01 20150824 123154 8.20 3.01 20150824 123155 8.03 3.00 20150824 123156 7.86 3.00 20150824 123157 7.67 3.00 20150824 123158 7.48 3.00 20150824 123159 7.21 3.00 20150824 123200 6.99 3.00 20150824 123201 6.76 3.00 20150824 123202 6.52 3.00 20150824 123203 6.28 3.01 20150824 123204 6.06 3.01 20150824 123205 5.83 3.01 20150824 123206 5.64 3.02 20150824 123207 5.46 3.02 20150824 123208 5.30 3.03 20150824 123209 5.14 3.03 20150824 123210 5.02 3.04 20150824 123211 4.91 3.04 20150824 123212 4.81 3.05 20150824 123213 4.72 3.05 20150824 123214 4.64 3.06 20150824 123215 4.57 3.06 20150824 123216 4.52 3.07 20150824 123217 4.46 3.08 20150824 123218 4.45 3.08 20150824 123219 4.45 3.09 20150824 123220 4.48 3.10 20150824 123221 4.52 3.11 20150824 123222 4.58 3.11 20150824 123223 4.66 3.12 20150824 123225 4.76 3.13 20150824 123226 4.88 3.13 20150824 123227 5.01 3.14 20150824 123228 5.16 3.15 20150824 123229 5.29 3.16 20150824 123230 5.42 3.17 20150824 123231 5.58 3.18 20150824 123232 5.72 3.18 20150824 123233 5.86 3.19 20150824 123234 6.01 3.20 20150824 123235 6.16 3.21 20150824 123236 6.31 3.22 20150824 123237 6.49 3.23 20150824 123238 6.64 3.24 20150824 123239 6.79 3.24 20150824 123240 6.88 3.25 20150824 123241 6.94 3.25 20150824 123242 6.98 3.26 20150824 123243 7.00 3.26 20150824 123244 6.99 3.26 20150824 123245 6.96 3.26 20150824 123246 6.92 3.27 20150824 123247 6.84 3.27 20150824 123248 6.72 3.26 20150824 123249 6.55 3.26 20150824 123250 6.38 3.26 20150824 123251 6.23 3.26 20150824 123252 6.05 3.26 20150824 123253 5.90 3.25 20150824 123254 5.77 3.25 20150824 123255 5.67 3.25 20150824 123256 5.60 3.25 20150824 123257 5.54 3.25 20150824 123258 5.53 3.25 20150824 123259 5.58 3.25 20150824 123300 5.66 3.25 20150824 123301 5.75 3.25 20150824 123302 5.85 3.26 20150824 123303 5.97 3.26 20150824 123304 6.14 3.26 20150824 123305 6.29 3.27 20150824 123306 6.44 3.27 20150824 123307 6.58 3.27 20150824 123308 6.74 3.28 20150824 123309 6.85 3.28 20150824 123310 6.95 3.28 20150824 123311 7.04 3.29 20150824 123312 7.15 3.29 20150824 123313 7.23 3.29 20150824 123315 7.31 3.30 20150824 123316 7.35 3.30 20150824 123317 7.33 3.30 20150824 123318 7.31 3.30 20150824 123319 7.28 3.30 20150824 123320 7.22 3.29 20150824 123321 7.15 3.29 20150824 123322 7.07 3.29 20150824 123323 6.98 3.29 20150824 123324 6.91 3.29 20150824 123325 6.82 3.28 20150824 123326 6.74 3.28 20150824 123327 6.64 3.28 20150824 123328 6.61 3.28 20150824 123329 6.61 3.27 20150824 123330 6.63 3.27 20150824 123331 6.67 3.27 20150824 123332 6.76 3.27 20150824 123333 6.88 3.27 20150824 123334 6.98 3.27 20150824 123335 7.09 3.27 20150824 123336 7.23 3.28 20150824 123337 7.35 3.28 20150824 123338 7.48 3.28 20150824 123339 7.59 3.28 20150824 123340 7.65 3.28 20150824 123341 7.70 3.28 20150824 123342 7.77 3.29 20150824 123343 7.83 3.29 20150824 123344 7.91 3.29 20150824 123345 7.99 3.30 20150824 123346 8.08 3.30 20150824 123347 8.18 3.30 20150824 123348 8.28 3.31 20150824 123349 8.39 3.31 20150824 123350 8.50 3.31 20150824 123351 8.61 3.32 20150824 123352 8.74 3.32 20150824 123353 8.85 3.33 20150824 123354 8.95 3.33 20150824 123355 9.02 3.34 20150824 123356 9.09 3.34 20150824 123357 9.17 3.35 20150824 123358 9.23 3.35 20150824 123359 9.30 3.35 20150824 123400 9.36 3.36 20150824 123401 9.41 3.36 20150824 123402 9.46 3.36 20150824 123403 9.51 3.36 20150824 123404 9.55 3.36 20150824 123406 9.59 3.36 20150824 123407 9.61 3.36 20150824 123408 9.62 3.36 20150824 123409 9.62 3.36 20150824 123410 9.62 3.36 20150824 123411 9.61 3.36 20150824 123412 9.59 3.35 20150824 123413 9.56 3.35 20150824 123414 9.53 3.35 20150824 123415 9.44 3.34 20150824 123416 9.32 3.33 20150824 123417 9.21 3.33 20150824 123418 9.06 3.32 20150824 123419 8.90 3.31 20150824 123420 8.74 3.30 20150824 123421 8.58 3.30 20150824 123422 8.43 3.29 20150824 123423 8.26 3.28 20150824 123424 8.13 3.27 20150824 123425 8.00 3.27 20150824 123426 7.90 3.26 20150824 123427 7.82 3.26 20150824 123428 7.74 3.25 20150824 123429 7.68 3.24 20150824 123430 7.62 3.24 20150824 123431 7.58 3.23 20150824 123432 7.54 3.23 20150824 123433 7.50 3.23 20150824 123434 7.47 3.22 20150824 123435 7.44 3.22 20150824 123436 7.40 3.22 20150824 123437 7.25 3.21 20150824 123438 6.98 3.21 20150824 123439 6.65 3.21 20150824 123440 6.39 3.20 20150824 123441 6.13 3.20 20150824 123442 5.82 3.20 20150824 123443 5.60 3.20 20150824 123444 5.33 3.19 20150824 123445 5.13 3.19 20150824 123446 4.88 3.19 20150824 123447 4.69 3.19 20150824 123448 4.50 3.19 20150824 123449 4.49 3.19 20150824 123450 4.46 3.18 20150824 123451 4.44 3.18 20150824 123452 4.42 3.18 20150824 123453 4.39 3.18 20150824 123454 4.36 3.18 20150824 123455 4.32 3.18 20150824 123457 4.30 3.18 20150824 123458 4.26 3.18 20150824 123459 4.23 3.18 20150824 123500 4.19 3.18 20150824 123501 4.33 3.18 20150824 123502 4.49 3.18 20150824 123503 4.63 3.18 20150824 123504 4.80 3.18 20150824 123505 4.93 3.18 20150824 123506 5.10 3.18 20150824 123507 5.23 3.18 20150824 123508 5.39 3.18 20150824 123509 5.51 3.18 20150824 123510 5.66 3.18 20150824 123511 5.77 3.18 20150824 123512 5.64 3.18 20150824 123513 5.48 3.17 20150824 123514 5.27 3.17 20150824 123515 5.09 3.17 20150824 123516 4.88 3.17 20150824 123517 4.70 3.17 20150824 123518 4.48 3.16 20150824 123519 4.29 3.16 20150824 123520 4.06 3.16 20150824 123521 3.86 3.15 20150824 123522 3.63 3.15 20150824 123523 3.66 3.15 20150824 123524 3.81 3.15 20150824 123525 3.93 3.15 20150824 123526 4.12 3.14 20150824 123527 4.27 3.14 20150824 123528 4.48 3.14 20150824 123529 4.66 3.13 20150824 123530 4.89 3.13 20150824 123531 5.08 3.13 20150824 123532 5.35 3.12 20150824 123533 5.57 3.12 20150824 123534 5.87 3.11 20150824 123535 6.18 3.11 20150824 123536 6.41 3.11 20150824 123537 6.69 3.11 20150824 123538 6.90 3.11 20150824 123539 7.18 3.11 20150824 123540 7.38 3.11 20150824 123541 7.64 3.10 20150824 123542 7.85 3.10 20150824 123543 8.10 3.10 20150824 123544 8.30 3.10 20150824 123545 8.51 3.10 20150824 123547 8.72 3.11 20150824 123548 8.89 3.11 20150824 123549 9.12 3.12 20150824 123550 9.31 3.12 20150824 123551 9.57 3.13 20150824 123552 9.78 3.14 20150824 123553 10.07 3.14 20150824 123554 10.29 3.14 20150824 123555 10.59 3.15 20150824 123556 10.90 3.15 20150824 123557 10.55 3.16 20150824 123558 9.83 3.17 20150824 123559 9.24 3.18 20150824 123600 8.50 3.19 20150824 123601 7.87 3.20 20150824 123602 7.11 3.21 20150824 123603 6.32 3.22 20150824 123604 5.71 3.23 20150824 123605 5.03 3.24 20150824 123606 4.56 3.24 20150824 123607 4.13 3.25 20150824 123608 4.19 3.27 20150824 123609 4.61 3.29 20150824 123610 5.16 3.32 20150824 123611 5.73 3.34 20150824 123612 6.40 3.36 20150824 123613 7.00 3.38 20150824 123614 7.68 3.40 20150824 123615 8.34 3.43 20150824 123616 8.90 3.44 20150824 123617 9.53 3.47 20150824 123618 10.05 3.48 20150824 123619 9.93 3.49 20150824 123620 9.69 3.49 20150824 123621 9.39 3.50 20150824 123622 9.09 3.50 20150824 123623 8.86 3.51 20150824 123624 8.56 3.51 20150824 123625 8.32 3.51 20150824 123626 8.03 3.52 20150824 123627 7.74 3.52 20150824 123628 7.50 3.52 20150824 123629 7.22 3.53 20150824 123630 7.48 3.55 20150824 123631 7.71 3.56 20150824 123632 8.02 3.58 20150824 123633 8.27 3.59 20150824 123634 8.61 3.61 20150824 123635 8.95 3.62 20150824 123636 9.20 3.63 20150824 123638 9.52 3.65 20150824 123639 9.77 3.66 20150824 123640 10.06 3.67 20150824 123641 10.31 3.68 20150824 123642 10.39 3.68 20150824 123643 10.48 3.68 20150824 123644 10.59 3.69 20150824 123645 10.68 3.69 20150824 123646 10.79 3.69 20150824 123647 10.88 3.70 20150824 123648 11.00 3.70 20150824 123649 11.12 3.70 20150824 123650 11.23 3.71 20150824 123651 11.37 3.72 20150824 123652 11.47 3.72 20150824 123653 11.52 3.72 20150824 123654 11.60 3.72 20150824 123655 11.69 3.72 20150824 123656 11.77 3.72 20150824 123657 11.88 3.72 20150824 123658 11.98 3.73 20150824 123659 12.11 3.73 20150824 123700 12.25 3.74 20150824 123701 12.37 3.74 20150824 123702 12.53 3.75 20150824 123703 12.62 3.75 20150824 123704 12.64 3.74 20150824 123705 12.66 3.74 20150824 123706 12.69 3.74 20150824 123707 12.71 3.74 20150824 123708 12.75 3.74 20150824 123709 12.80 3.74 20150824 123710 12.85 3.74 20150824 123711 12.94 3.75 20150824 123712 13.02 3.75 20150824 123713 13.10 3.75 20150824 123714 13.22 3.76 20150824 123715 13.35 3.77 20150824 123716 13.46 3.77 20150824 123717 13.60 3.78 20150824 123718 13.72 3.79 20150824 123719 13.82 3.80 20150824 123720 13.93 3.81 20150824 123721 14.01 3.81 20150824 123722 14.04 3.81 20150824 123723 14.09 3.82 20150824 123724 14.14 3.82 20150824 123725 14.16 3.82 20150824 123726 14.21 3.83 20150824 123728 14.26 3.84 20150824 123729 14.30 3.84 20150824 123730 14.35 3.85 20150824 123731 14.40 3.86 20150824 123732 14.45 3.86 20150824 123733 14.51 3.87 20150824 123734 14.57 3.88 20150824 123735 14.62 3.89 20150824 123736 14.69 3.90 20150824 123737 14.78 3.91 20150824 123738 14.83 3.92 20150824 123739 14.88 3.93 20150824 123740 14.94 3.95 20150824 123741 15.00 3.96 20150824 123742 15.04 3.96 20150824 123743 15.10 3.97 20150824 123744 15.17 3.98 20150824 123745 15.21 3.99 20150824 123746 15.28 4.00 20150824 123747 15.31 4.00 20150824 123748 15.32 4.00 20150824 123749 15.35 4.01 20150824 123750 15.38 4.01 20150824 123751 15.41 4.01 20150824 123752 15.45 4.02 20150824 123753 15.50 4.02 20150824 123754 15.54 4.03 20150824 123755 15.56 4.03 20150824 123756 15.59 4.03 20150824 123757 15.61 4.04 20150824 123758 15.59 4.03 20150824 123759 15.58 4.03 20150824 123800 15.57 4.02 20150824 123801 15.57 4.02 20150824 123802 15.56 4.01 20150824 123803 15.57 4.01 20150824 123804 15.57 4.01 20150824 123805 15.57 4.01 20150824 123806 15.59 4.01 20150824 123808 15.56 4.00 20150824 123809 15.47 3.99 20150824 123810 15.37 3.98 20150824 123811 15.27 3.97 20150824 123812 15.16 3.96 20150824 123814 14.92 3.93 20150824 123815 14.81 3.92 20150824 123816 14.71 3.91 20150824 123817 14.60 3.90 20150824 123819 14.49 3.89 20150824 123820 14.45 3.88 20150824 123821 14.44 3.88 20150824 123822 14.40 3.88 20150824 123823 14.37 3.87 20150824 123824 14.34 3.87 20150824 123825 14.31 3.87 20150824 123826 14.28 3.87 20150824 123827 14.26 3.86 20150824 123828 14.23 3.86 20150824 123829 14.22 3.86 20150824 123830 14.18 3.86 20150824 123831 14.13 3.85 20150824 123832 14.08 3.85 20150824 123833 14.03 3.85 20150824 123834 13.98 3.85 20150824 123835 13.96 3.84 20150824 123836 13.91 3.84 20150824 123837 13.87 3.84 20150824 123838 13.82 3.83 20150824 123839 13.78 3.83 20150824 123840 13.73 3.82 20150824 123841 13.70 3.82 20150824 123842 13.65 3.81 20150824 123843 13.60 3.80 20150824 123844 13.56 3.80 20150824 123845 13.51 3.79 20150824 123846 13.49 3.78 20150824 123847 13.46 3.78 20150824 123848 13.40 3.77 20150824 123849 13.35 3.77 20150824 123850 13.31 3.77 20150824 123851 13.29 3.76 20150824 123852 13.24 3.76 20150824 123853 13.18 3.75 20150824 123854 13.13 3.75 20150824 123855 13.11 3.74 20150824 123856 13.06 3.74 20150824 123857 13.02 3.73 20150824 123858 12.99 3.73 20150824 123859 12.97 3.72 20150824 123900 12.93 3.72 20150824 123901 12.91 3.71 20150824 123902 12.83 3.71 20150824 123903 12.76 3.70 20150824 123904 12.68 3.69 20150824 123905 12.59 3.68 20150824 123906 12.49 3.67 20150824 123907 12.42 3.67 20150824 123908 12.33 3.66 20150824 123910 12.25 3.65 20150824 123911 12.18 3.64 20150824 123912 12.10 3.64 20150824 123913 12.00 3.63 20150824 123914 11.90 3.62 20150824 123915 11.80 3.61 20150824 123916 11.68 3.60 20150824 123917 11.57 3.60 20150824 123918 11.47 3.59 20150824 123919 11.37 3.58 20150824 123920 11.26 3.57 20150824 123921 11.17 3.56 20150824 123922 11.06 3.55 20150824 123923 10.97 3.55 20150824 123924 10.88 3.54 20150824 123925 10.78 3.53 20150824 123926 10.67 3.53 20150824 123927 10.58 3.52 20150824 123928 10.48 3.51 20150824 123929 10.37 3.51 20150824 123930 10.27 3.50 20150824 123931 10.16 3.49 20150824 123932 10.04 3.49 20150824 123933 9.96 3.48 20150824 123934 9.84 3.47 20150824 123935 9.73 3.47 20150824 123936 9.64 3.46 20150824 123937 9.54 3.46 20150824 123938 9.46 3.46 20150824 123939 9.36 3.45 20150824 123940 9.26 3.45 20150824 123941 9.19 3.45 20150824 123942 9.11 3.44 20150824 123943 9.03 3.44 20150824 123944 8.98 3.44 20150824 123945 8.96 3.44 20150824 123946 8.94 3.44 20150824 123947 8.92 3.44 20150824 123948 8.90 3.44 20150824 123949 8.88 3.43 20150824 123950 8.86 3.43 20150824 123951 8.84 3.43 20150824 123952 8.82 3.43 20150824 123953 8.80 3.43 20150824 123954 8.77 3.43 20150824 123955 8.72 3.43 20150824 123956 8.67 3.43 20150824 123957 8.61 3.43 20150824 123958 8.56 3.43 20150824 124000 8.51 3.43 20150824 124001 8.46 3.43 20150824 124002 8.41 3.43 20150824 124003 8.36 3.43 20150824 124004 8.32 3.43 20150824 124005 8.29 3.43 20150824 124006 8.26 3.43 20150824 124007 8.24 3.43 20150824 124008 8.23 3.43 20150824 124009 8.21 3.43 20150824 124010 8.20 3.43 20150824 124011 8.18 3.44 20150824 124012 8.17 3.43 20150824 124013 8.15 3.43 20150824 124014 8.13 3.43 20150824 124015 8.11 3.43 20150824 124016 8.09 3.43 20150824 124017 8.08 3.43 20150824 124018 8.07 3.43 20150824 124019 8.05 3.43 20150824 124020 8.03 3.43 20150824 124021 8.01 3.43 20150824 124022 7.99 3.43 20150824 124023 7.96 3.43 20150824 124024 7.94 3.43 20150824 124025 7.92 3.43 20150824 124026 7.90 3.43 20150824 124027 7.89 3.43 20150824 124028 7.90 3.43 20150824 124029 7.90 3.43 20150824 124030 7.90 3.43 20150824 124031 7.89 3.43 20150824 124032 7.89 3.43 20150824 124033 7.87 3.43 20150824 124034 7.86 3.43 20150824 124035 7.84 3.43 20150824 124036 7.82 3.43 20150824 124037 7.78 3.43 20150824 124038 7.75 3.43 20150824 124039 7.71 3.43 20150824 124040 7.66 3.43 20150824 124041 7.63 3.43 20150824 124042 7.59 3.43 20150824 124043 7.56 3.43 20150824 124044 7.52 3.43 20150824 124045 7.50 3.43 20150824 124046 7.46 3.43 20150824 124047 7.43 3.43 20150824 124048 7.39 3.43 20150824 124049 7.32 3.43 20150824 124051 7.27 3.43 20150824 124052 7.22 3.43 20150824 124053 7.18 3.43 20150824 124054 7.12 3.43 20150824 124055 7.08 3.43 20150824 124056 7.04 3.43 20150824 124057 6.99 3.42 20150824 124058 6.96 3.42 20150824 124059 6.91 3.42 20150824 124100 6.87 3.42 20150824 124101 6.83 3.42 20150824 124102 6.79 3.42 20150824 124103 6.75 3.42 20150824 124104 6.71 3.42 20150824 124105 6.68 3.42 20150824 124106 6.65 3.42 20150824 124107 6.60 3.42 20150824 124108 6.55 3.42 20150824 124109 6.48 3.42 20150824 124110 6.30 3.42 20150824 124111 6.13 3.42 20150824 124112 5.98 3.42 20150824 124113 5.81 3.42 20150824 124114 5.64 3.42 20150824 124115 5.47 3.42 20150824 124116 5.31 3.42 20150824 124117 5.16 3.41 20150824 124118 4.99 3.41 20150824 124119 4.87 3.41 20150824 124120 4.67 3.41 20150824 124121 4.46 3.41 20150824 124122 4.24 3.41 20150824 124123 4.03 3.41 20150824 124124 3.82 3.41 20150824 124125 3.60 3.41 20150824 124126 3.43 3.41 20150824 124127 3.21 3.41 20150824 124128 3.01 3.41 20150824 124129 2.81 3.41 20150824 124130 2.69 3.41 20150824 124131 2.60 3.41 20150824 124132 2.52 3.41 20150824 124133 2.45 3.41 20150824 124134 2.38 3.40 20150824 124135 2.30 3.40 20150824 124136 2.22 3.40 20150824 124137 2.14 3.40 20150824 124138 2.06 3.40 20150824 124139 1.98 3.40 20150824 124140 1.97 3.40 20150824 124142 2.06 3.40 20150824 124143 2.13 3.40 20150824 124144 2.22 3.40 20150824 124145 2.31 3.40 20150824 124146 2.40 3.40 20150824 124147 2.48 3.40 20150824 124148 2.56 3.40 20150824 124149 2.65 3.40 20150824 124150 2.72 3.40 20150824 124151 2.79 3.40 20150824 124152 2.74 3.40 20150824 124153 2.69 3.39 20150824 124154 2.64 3.39 20150824 124155 2.60 3.39 20150824 124156 2.56 3.39 20150824 124158 2.47 3.39 20150824 124159 2.44 3.39 20150824 124200 2.40 3.39 20150824 124201 2.36 3.39 20150824 124202 2.25 3.39 20150824 124203 2.13 3.38 20150824 124204 2.01 3.38 20150824 124205 1.88 3.38 20150824 124206 1.77 3.38 20150824 124207 1.65 3.38 20150824 124208 1.55 3.38 20150824 124209 1.43 3.38 20150824 124210 1.31 3.38 20150824 124211 1.19 3.37 20150824 124212 1.13 3.37 20150824 124213 1.12 3.37 20150824 124214 1.12 3.37 20150824 124215 1.11 3.37 20150824 124216 1.10 3.37 20150824 124217 1.10 3.37 20150824 124218 1.10 3.37 20150824 124219 1.10 3.36 20150824 124220 1.10 3.36 20150824 124221 1.10 3.36 20150824 124222 1.06 3.36 20150824 124223 0.97 3.36 20150824 124227 0.70 3.36 20150824 124228 0.63 3.35 20150824 124229 0.57 3.35 20150824 124230 0.52 3.35 20150824 124232 0.47 3.35 20150824 124233 0.44 3.35 20150824 124234 0.43 3.35 20150824 124235 0.45 3.34 20150824 124236 0.50 3.34 20150824 124237 0.58 3.34 20150824 124238 0.66 3.34 20150824 124239 0.77 3.34 20150824 124240 0.88 3.34 20150824 124241 0.99 3.33 20150824 124242 1.11 3.33 20150824 124243 1.22 3.33 20150824 124244 1.30 3.32 20150824 124245 1.40 3.32 20150824 124246 1.50 3.32 20150824 124247 1.62 3.31 20150824 124248 1.72 3.31 20150824 124249 1.85 3.31 20150824 124251 2.13 3.30 20150824 124252 2.28 3.30 20150824 124253 2.43 3.30 20150824 124254 2.56 3.30 20150824 124255 2.68 3.30 20150824 124256 2.81 3.30 20150824 124257 2.95 3.30 20150824 124258 3.09 3.30 20150824 124259 3.20 3.30 20150824 124300 3.35 3.30 20150824 124301 3.49 3.30 20150824 124302 3.64 3.30 20150824 124303 3.78 3.30 20150824 124304 3.85 3.30 20150824 124305 3.87 3.30 20150824 124306 3.88 3.30 20150824 124307 3.90 3.30 20150824 124308 3.92 3.30 20150824 124309 3.94 3.30 20150824 124310 3.95 3.30 20150824 124311 3.97 3.30 20150824 124312 3.99 3.30 20150824 124313 4.01 3.30 20150824 124314 4.07 3.30 20150824 124315 4.21 3.30 20150824 124316 4.35 3.30 20150824 124317 4.49 3.30 20150824 124318 4.63 3.30 20150824 124319 4.77 3.30 20150824 124320 4.91 3.30 20150824 124321 5.06 3.30 20150824 124323 5.21 3.30 20150824 124324 5.33 3.30 20150824 124325 5.47 3.30 20150824 124326 5.57 3.29 20150824 124327 5.68 3.29 20150824 124328 5.80 3.29 20150824 124329 5.93 3.29 20150824 124330 6.06 3.29 20150824 124331 6.20 3.29 20150824 124332 6.34 3.29 20150824 124333 6.49 3.28 20150824 124334 6.65 3.28 20150824 124335 6.78 3.28 20150824 124336 6.74 3.28 20150824 124337 6.69 3.27 20150824 124338 6.60 3.27 20150824 124339 6.48 3.26 20150824 124340 6.30 3.25 20150824 124341 6.10 3.25 20150824 124342 5.88 3.24 20150824 124343 5.63 3.23 20150824 124344 5.35 3.22 20150824 124345 5.04 3.21 20150824 124346 4.28 3.20 20150824 124347 3.56 3.19 20150824 124348 2.90 3.19 20150824 124349 2.35 3.18 20150824 124350 1.95 3.18 20150824 124351 1.76 3.17 20150824 124353 1.97 3.16 20150824 124354 2.29 3.16 20150824 124355 2.66 3.15 20150824 124356 2.66 3.15 20150824 124357 2.57 3.14 20150824 124358 2.49 3.14 20150824 124359 2.42 3.14 20150824 124400 2.36 3.13 20150824 124401 2.30 3.13 20150824 124402 2.25 3.12 20150824 124403 2.20 3.12 20150824 124404 2.16 3.12 20150824 124405 2.12 3.11 20150824 124408 2.24 3.11 20150824 124409 2.30 3.10 20150824 124410 2.37 3.10 20150824 124411 2.45 3.10 20150824 124413 2.54 3.09 20150824 124414 2.63 3.09 20150824 124415 2.73 3.09 20150824 124416 2.83 3.09 20150824 124417 2.91 3.08 20150824 124418 2.96 3.08 20150824 124419 3.01 3.07 20150824 124420 3.07 3.07 20150824 124421 3.12 3.06 20150824 124422 3.18 3.06 20150824 124423 3.23 3.05 20150824 124424 3.28 3.05 20150824 124425 3.32 3.04 20150824 124426 3.37 3.04 20150824 124427 3.41 3.03 20150824 124428 3.45 3.03 20150824 124429 3.48 3.03 20150824 124430 3.53 3.03 20150824 124431 3.58 3.02 20150824 124432 3.63 3.02 20150824 124433 3.69 3.02 20150824 124434 3.76 3.01 20150824 124435 3.83 3.01 20150824 124436 3.90 3.00 20150824 124437 3.97 3.00 20150824 124438 4.01 3.00 20150824 124439 4.06 3.00 20150824 124440 4.11 3.00 20150824 124441 4.16 3.00 20150824 124442 4.22 3.00 20150824 124443 4.28 2.99 20150824 124444 4.32 2.99 20150824 124445 4.38 2.99 20150824 124446 4.44 2.99 20150824 124447 4.50 2.99 20150824 124448 4.53 2.99 20150824 124449 4.56 2.99 20150824 124450 4.59 2.98 20150824 124451 4.62 2.98 20150824 124452 4.64 2.98 20150824 124453 4.67 2.98 20150824 124454 4.70 2.98 20150824 124455 4.72 2.98 20150824 124456 4.75 2.97 20150824 124457 4.77 2.97 20150824 124458 4.79 2.97 20150824 124459 4.81 2.97 20150824 124500 4.83 2.97 20150824 124501 4.85 2.97 20150824 124502 4.87 2.96 20150824 124504 4.89 2.96 20150824 124505 4.91 2.96 20150824 124506 4.94 2.96 20150824 124507 4.96 2.96 20150824 124508 4.99 2.95 20150824 124509 5.03 2.95 20150824 124510 5.08 2.95 20150824 124511 5.13 2.95 20150824 124512 5.18 2.95 20150824 124513 5.23 2.94 20150824 124514 5.27 2.94 20150824 124515 5.32 2.94 20150824 124516 5.38 2.94 20150824 124517 5.43 2.94 20150824 124518 5.48 2.93 20150824 124519 5.51 2.93 20150824 124520 5.54 2.93 20150824 124521 5.57 2.93 20150824 124522 5.60 2.92 20150824 124523 5.63 2.92 20150824 124524 5.66 2.92 20150824 124525 5.69 2.92 20150824 124526 5.72 2.92 20150824 124527 5.75 2.91 20150824 124528 5.78 2.91 20150824 124529 5.83 2.91 20150824 124530 5.87 2.91 20150824 124531 5.91 2.91 20150824 124532 5.94 2.91 20150824 124533 5.98 2.90 20150824 124534 6.02 2.90 20150824 124535 6.05 2.90 20150824 124536 6.09 2.90 20150824 124537 6.12 2.90 20150824 124538 6.15 2.89 20150824 124539 6.17 2.89 20150824 124540 6.18 2.89 20150824 124541 6.19 2.88 20150824 124542 6.20 2.88 20150824 124543 6.21 2.88 20150824 124544 6.23 2.87 20150824 124545 6.24 2.87 20150824 124546 6.25 2.87 20150824 124547 6.26 2.87 20150824 124548 6.28 2.86 20150824 124549 6.28 2.86 20150824 124550 6.29 2.86 20150824 124551 6.29 2.85 20150824 124552 6.29 2.85 20150824 124553 6.30 2.85 20150824 124555 6.30 2.84 20150824 124556 6.30 2.84 20150824 124557 6.29 2.84 20150824 124558 6.27 2.83 20150824 124559 6.25 2.83 20150824 124600 6.17 2.82 20150824 124601 6.07 2.82 20150824 124602 5.98 2.81 20150824 124603 5.89 2.81 20150824 124604 5.83 2.81 20150824 124605 5.74 2.80 20150824 124606 5.66 2.80 20150824 124607 5.57 2.79 20150824 124608 5.49 2.79 20150824 124609 5.40 2.78 20150824 124610 5.33 2.78 20150824 124612 5.20 2.77 20150824 124613 5.14 2.76 20150824 124614 5.09 2.76 20150824 124615 5.02 2.75 20150824 124616 4.96 2.75 20150824 124617 4.90 2.74 20150824 124618 4.84 2.74 20150824 124619 4.77 2.73 20150824 124620 4.72 2.73 20150824 124621 4.68 2.72 20150824 124622 4.64 2.72 20150824 124623 4.64 2.71 20150824 124624 4.67 2.71 20150824 124625 4.69 2.71 20150824 124626 4.72 2.70 20150824 124627 4.75 2.70 20150824 124628 4.78 2.69 20150824 124629 4.81 2.69 20150824 124630 4.85 2.69 20150824 124631 4.91 2.68 20150824 124632 4.95 2.68 20150824 124633 5.01 2.67 20150824 124634 5.06 2.67 20150824 124635 5.12 2.66 20150824 124636 5.17 2.66 20150824 124637 5.22 2.65 20150824 124638 5.27 2.65 20150824 124639 5.32 2.64 20150824 124640 5.34 2.64 20150824 124641 5.37 2.63 20150824 124642 5.39 2.63 20150824 124643 5.41 2.62 20150824 124645 5.42 2.62 20150824 124646 5.43 2.61 20150824 124647 5.44 2.61 20150824 124648 5.44 2.60 20150824 124649 5.43 2.59 20150824 124650 5.43 2.59 20150824 124651 5.41 2.58 20150824 124652 5.41 2.58 20150824 124653 5.41 2.57 20150824 124654 5.41 2.57 20150824 124655 5.41 2.56 20150824 124656 5.41 2.55 20150824 124657 5.41 2.55 20150824 124658 5.41 2.54 20150824 124659 5.42 2.54 20150824 124700 5.42 2.53 20150824 124701 5.44 2.53 20150824 124702 5.46 2.52 20150824 124703 5.48 2.52 20150824 124704 5.51 2.51 20150824 124705 5.53 2.50 20150824 124706 5.55 2.50 20150824 124707 5.57 2.49 20150824 124708 5.59 2.49 20150824 124709 5.60 2.48 20150824 124710 5.62 2.48 20150824 124711 5.65 2.47 20150824 124712 5.68 2.47 20150824 124713 5.72 2.46 20150824 124714 5.76 2.45 20150824 124715 5.80 2.45 20150824 124716 5.84 2.44 20150824 124717 5.88 2.44 20150824 124718 5.92 2.43 20150824 124719 5.95 2.43 20150824 124720 5.99 2.42 20150824 124721 6.03 2.42 20150824 124722 6.05 2.41 20150824 124723 6.08 2.41 20150824 124724 6.11 2.40 20150824 124725 6.13 2.40 20150824 124726 6.16 2.39 20150824 124727 6.18 2.39 20150824 124728 6.21 2.38 20150824 124729 6.23 2.38 20150824 124730 6.26 2.37 20150824 124731 6.28 2.37 20150824 124732 6.29 2.36 20150824 124733 6.31 2.35 20150824 124734 6.32 2.35 20150824 124736 6.34 2.34 20150824 124737 6.36 2.34 20150824 124738 6.37 2.33 20150824 124739 6.39 2.32 20150824 124740 6.41 2.32 20150824 124741 6.42 2.31 20150824 124742 6.43 2.30 20150824 124743 6.44 2.30 20150824 124744 6.44 2.29 20150824 124745 6.45 2.29 20150824 124746 6.45 2.28 20150824 124747 6.45 2.27 20150824 124748 6.46 2.27 20150824 124749 6.46 2.26 20150824 124750 6.47 2.26 20150824 124751 6.47 2.25 20150824 124752 6.47 2.24 20150824 124753 6.47 2.24 20150824 124754 6.48 2.23 20150824 124755 6.48 2.22 20150824 124756 6.48 2.22 20150824 124757 6.48 2.21 20150824 124758 6.48 2.21 20150824 124759 6.48 2.20 20150824 124800 6.48 2.19 20150824 124801 6.48 2.19 20150824 124802 6.48 2.18 20150824 124803 6.47 2.18 20150824 124804 6.45 2.17 20150824 124805 6.44 2.16 20150824 124806 6.43 2.16 20150824 124807 6.42 2.15 20150824 124808 6.41 2.15 20150824 124809 6.39 2.14 20150824 124810 6.38 2.13 20150824 124811 6.37 2.13 20150824 124812 6.37 2.12 20150824 124813 6.37 2.11 20150824 124814 6.38 2.11 20150824 124815 6.39 2.10 20150824 124816 6.39 2.10 20150824 124817 6.40 2.09 20150824 124818 6.41 2.09 20150824 124819 6.41 2.08 20150824 124820 6.42 2.07 20150824 124821 6.43 2.07 20150824 124822 6.44 2.06 20150824 124823 6.46 2.05 20150824 124824 6.48 2.04 20150824 124825 6.51 2.02 20150824 124827 6.53 2.01 20150824 124828 6.55 2.00 20150824 124829 6.56 1.98 20150824 124830 6.58 1.97 20150824 124831 6.60 1.95 20150824 124832 6.61 1.94 20150824 124833 6.63 1.92 20150824 124834 6.64 1.92 20150824 124835 6.65 1.92 20150824 124836 6.66 1.92 20150824 124837 6.67 1.92 20150824 124838 6.68 1.93 20150824 124839 6.68 1.93 20150824 124840 6.69 1.93 20150824 124841 6.69 1.93 20150824 124842 6.70 1.93 20150824 124843 6.71 1.94 20150824 124844 6.73 1.94 20150824 124845 6.74 1.94 20150824 124846 6.76 1.94 20150824 124847 6.77 1.94 20150824 124848 6.78 1.94 20150824 124849 6.79 1.94 20150824 124850 6.80 1.94 20150824 124851 6.81 1.94 20150824 124852 6.82 1.93 20150824 124853 6.82 1.93 20150824 124854 6.82 1.93 20150824 124855 6.82 1.93 20150824 124856 6.81 1.93 20150824 124857 6.81 1.92 20150824 124858 6.80 1.92 20150824 124859 6.80 1.92 20150824 124900 6.79 1.91 20150824 124901 6.78 1.91 20150824 124902 6.77 1.91 20150824 124903 6.77 1.90 20150824 124904 6.78 1.90 20150824 124905 6.79 1.90 20150824 124906 6.80 1.89 20150824 124907 6.81 1.89 20150824 124908 6.83 1.89 20150824 124909 6.85 1.89 20150824 124910 6.87 1.88 20150824 124911 6.89 1.88 20150824 124912 6.91 1.87 20150824 124913 6.92 1.87 20150824 124914 6.93 1.87 20150824 124915 6.93 1.86 20150824 124917 6.94 1.86 20150824 124918 6.94 1.86 20150824 124919 6.95 1.85 20150824 124920 6.95 1.85 20150824 124921 6.96 1.85 20150824 124922 6.96 1.84 20150824 124923 6.96 1.84 20150824 124924 6.96 1.84 20150824 124925 6.94 1.83 20150824 124926 6.92 1.83 20150824 124927 6.90 1.82 20150824 124928 6.88 1.82 20150824 124929 6.87 1.81 20150824 124930 6.85 1.81 20150824 124931 6.83 1.81 20150824 124932 6.81 1.80 20150824 124933 6.80 1.80 20150824 124934 6.78 1.79 20150824 124935 6.77 1.79 20150824 124936 6.77 1.78 20150824 124937 6.77 1.78 20150824 124938 6.77 1.78 20150824 124939 6.78 1.77 20150824 124940 6.79 1.77 20150824 124941 6.80 1.76 20150824 124942 6.80 1.76 20150824 124943 6.81 1.76 20150824 124944 6.81 1.75 20150824 124945 6.80 1.75 20150824 124946 6.79 1.75 20150824 124947 6.78 1.74 20150824 124948 6.77 1.74 20150824 124949 6.76 1.73 20150824 124950 6.75 1.73 20150824 124951 6.73 1.73 20150824 124952 6.72 1.72 20150824 124953 6.71 1.72 20150824 124954 6.69 1.72 20150824 124955 6.68 1.71 20150824 124956 6.68 1.71 20150824 124957 6.67 1.70 20150824 124958 6.66 1.70 20150824 124959 6.65 1.70 20150824 125000 6.64 1.69 20150824 125001 6.63 1.69 20150824 125002 6.62 1.69 20150824 125003 6.62 1.68 20150824 125004 6.61 1.68 20150824 125005 6.60 1.67 20150824 125006 6.60 1.67 20150824 125008 6.60 1.67 20150824 125009 6.59 1.67 20150824 125010 6.59 1.66 20150824 125011 6.59 1.66 20150824 125012 6.59 1.66 20150824 125013 6.59 1.65 20150824 125014 6.59 1.65 20150824 125015 6.59 1.65 20150824 125016 6.56 1.64 20150824 125017 6.53 1.64 20150824 125018 6.51 1.64 20150824 125019 6.49 1.64 20150824 125020 6.46 1.63 20150824 125021 6.44 1.63 20150824 125022 6.42 1.63 20150824 125023 6.39 1.62 20150824 125024 6.38 1.62 20150824 125025 6.36 1.62 20150824 125026 6.38 1.62 20150824 125027 6.41 1.62 20150824 125028 6.43 1.61 20150824 125029 6.46 1.61 20150824 125030 6.48 1.61 20150824 125031 6.50 1.61 20150824 125032 6.52 1.61 20150824 125033 6.54 1.61 20150824 125034 6.57 1.61 20150824 125035 6.59 1.61 20150824 125036 6.61 1.61 20150824 125037 6.64 1.61 20150824 125038 6.66 1.61 20150824 125039 6.69 1.61 20150824 125040 6.71 1.60 20150824 125041 6.73 1.60 20150824 125042 6.76 1.60 20150824 125043 6.78 1.60 20150824 125044 6.80 1.60 20150824 125045 6.83 1.60 20150824 125046 6.87 1.61 20150824 125047 6.92 1.61 20150824 125048 6.96 1.61 20150824 125049 7.01 1.61 20150824 125050 7.07 1.62 20150824 125051 7.12 1.62 20150824 125052 7.16 1.62 20150824 125053 7.21 1.62 20150824 125054 7.27 1.63 20150824 125055 7.31 1.63 20150824 125056 7.34 1.63 20150824 125058 7.38 1.64 20150824 125059 7.41 1.64 20150824 125100 7.45 1.65 20150824 125101 7.49 1.65 20150824 125102 7.53 1.65 20150824 125103 7.57 1.66 20150824 125104 7.61 1.66 20150824 125105 7.65 1.67 20150824 125106 7.67 1.67 20150824 125107 7.68 1.68 20150824 125108 7.69 1.68 20150824 125109 7.71 1.69 20150824 125110 7.72 1.69 20150824 125111 7.74 1.70 20150824 125112 7.76 1.71 20150824 125113 7.78 1.71 20150824 125114 7.80 1.72 20150824 125115 7.83 1.72 20150824 125116 7.86 1.73 20150824 125117 7.90 1.73 20150824 125118 7.93 1.74 20150824 125119 7.98 1.75 20150824 125120 8.03 1.76 20150824 125121 8.08 1.76 20150824 125122 8.12 1.77 20150824 125123 8.18 1.78 20150824 125124 8.23 1.79 20150824 125125 8.30 1.80 20150824 125126 8.36 1.81 20150824 125127 8.42 1.82 20150824 125128 8.49 1.83 20150824 125129 8.56 1.85 20150824 125130 8.62 1.86 20150824 125131 8.68 1.87 20150824 125132 8.73 1.88 20150824 125133 8.78 1.89 20150824 125134 8.83 1.90 20150824 125135 8.88 1.91 20150824 125136 8.93 1.93 20150824 125137 8.99 1.94 20150824 125138 9.05 1.95 20150824 125139 9.11 1.96 20150824 125140 9.18 1.98 20150824 125141 9.24 1.99 20150824 125142 9.31 2.01 20150824 125143 9.38 2.02 20150824 125144 9.45 2.04 20150824 125145 9.53 2.05 20150824 125146 9.56 2.06 20150824 125147 9.54 2.06 20150824 125149 9.52 2.06 20150824 125150 9.49 2.06 20150824 125151 9.46 2.06 20150824 125152 9.43 2.06 20150824 125153 9.39 2.06 20150824 125154 9.35 2.06 20150824 125155 9.31 2.06 20150824 125156 9.26 2.06 20150824 125157 9.03 2.05 20150824 125158 8.53 2.03 20150824 125159 8.02 2.01 20150824 125200 7.50 1.99 20150824 125201 6.99 1.97 20150824 125202 6.50 1.95 20150824 125203 6.02 1.92 20150824 125204 5.55 1.90 20150824 125205 5.11 1.88 20150824 125206 4.70 1.86 20150824 125207 4.49 1.84 20150824 125208 4.56 1.83 20150824 125209 4.60 1.81 20150824 125210 4.62 1.80 20150824 125211 4.66 1.79 20150824 125212 4.64 1.77 20150824 125213 4.59 1.76 20150824 125214 4.52 1.75 20150824 125215 4.43 1.73 20150824 125216 4.39 1.72 20150824 125217 4.21 1.70 20150824 125218 3.98 1.68 20150824 125219 3.76 1.66 20150824 125220 3.57 1.64 20150824 125221 3.46 1.63 20150824 125222 3.30 1.61 20150824 125223 3.17 1.60 20150824 125224 3.05 1.59 20150824 125225 2.96 1.58 20150824 125226 2.93 1.57 20150824 125227 2.92 1.56 20150824 125228 2.98 1.56 20150824 125229 3.09 1.55 20150824 125230 3.24 1.54 20150824 125231 3.38 1.53 20150824 125232 3.51 1.53 20150824 125233 3.64 1.52 20150824 125234 3.77 1.51 20150824 125235 3.89 1.50 20150824 125236 4.00 1.49 20150824 125237 4.07 1.48 20150824 125238 4.10 1.47 20150824 125240 4.14 1.47 20150824 125241 4.19 1.46 20150824 125242 4.24 1.46 20150824 125243 4.28 1.45 20150824 125244 4.34 1.44 20150824 125246 4.47 1.43 20150824 125247 4.54 1.43 20150824 125248 4.58 1.42 20150824 125249 4.56 1.42 20150824 125250 4.54 1.42 20150824 125251 4.51 1.41 20150824 125252 4.49 1.41 20150824 125255 4.39 1.40 20150824 125256 4.36 1.40 20150824 125257 4.32 1.39 20150824 125258 4.27 1.39 20150824 125259 4.11 1.39 20150824 125300 3.97 1.39 20150824 125301 3.83 1.39 20150824 125302 3.69 1.38 20150824 125303 3.55 1.38 20150824 125304 3.40 1.38 20150824 125305 3.26 1.38 20150824 125306 3.12 1.38 20150824 125307 2.98 1.38 20150824 125308 2.86 1.37 20150824 125309 2.80 1.37 20150824 125310 2.73 1.37 20150824 125311 2.70 1.38 20150824 125312 2.67 1.38 20150824 125313 2.66 1.38 20150824 125314 2.66 1.38 20150824 125315 2.68 1.38 20150824 125316 2.70 1.38 20150824 125317 2.75 1.38 20150824 125318 2.80 1.38 20150824 125319 2.83 1.38 20150824 125321 2.93 1.38 20150824 125322 3.02 1.38 20150824 125323 3.13 1.38 20150824 125324 3.26 1.39 20150824 125325 3.39 1.39 20150824 125326 3.51 1.39 20150824 125327 3.65 1.39 20150824 125328 3.76 1.39 20150824 125330 3.78 1.39 20150824 125331 3.81 1.40 20150824 125332 3.83 1.40 20150824 125333 3.86 1.40 20150824 125334 3.90 1.41 20150824 125335 3.94 1.41 20150824 125336 3.98 1.42 20150824 125337 4.02 1.42 20150824 125338 4.06 1.43 20150824 125339 4.12 1.43 20150824 125340 4.26 1.44 20150824 125341 4.39 1.44 20150824 125342 4.53 1.45 20150824 125343 4.67 1.46 20150824 125344 4.81 1.46 20150824 125345 4.96 1.47 20150824 125346 5.12 1.48 20150824 125347 5.28 1.48 20150824 125348 5.45 1.49 20150824 125349 5.59 1.50 20150824 125350 5.62 1.50 20150824 125351 5.66 1.50 20150824 125352 5.70 1.50 20150824 125353 5.75 1.50 20150824 125354 5.79 1.50 20150824 125355 5.83 1.50 20150824 125356 5.88 1.51 20150824 125357 5.94 1.51 20150824 125358 6.00 1.51 20150824 125359 6.06 1.50 20150824 125400 6.06 1.50 20150824 125401 6.06 1.50 20150824 125402 6.07 1.49 20150824 125403 6.08 1.49 20150824 125404 6.10 1.49 20150824 125405 6.12 1.49 20150824 125406 6.15 1.48 20150824 125407 6.18 1.48 20150824 125408 6.22 1.48 20150824 125409 6.25 1.47 20150824 125410 6.22 1.47 20150824 125411 6.19 1.46 20150824 125412 6.16 1.46 20150824 125413 6.13 1.46 20150824 125414 6.11 1.45 20150824 125415 6.08 1.45 20150824 125416 6.06 1.45 20150824 125417 6.04 1.44 20150824 125418 6.02 1.44 20150824 125419 6.00 1.44 20150824 125421 5.99 1.43 20150824 125422 5.98 1.43 20150824 125423 5.98 1.42 20150824 125424 5.97 1.42 20150824 125425 5.97 1.42 20150824 125426 5.97 1.41 20150824 125427 5.98 1.41 20150824 125428 5.98 1.40 20150824 125429 5.99 1.40 20150824 125430 5.99 1.39 20150824 125431 6.07 1.39 20150824 125432 6.14 1.39 20150824 125433 6.22 1.38 20150824 125434 6.29 1.38 20150824 125435 6.36 1.38 20150824 125436 6.43 1.37 20150824 125437 6.50 1.37 20150824 125438 6.57 1.37 20150824 125439 6.64 1.36 20150824 125440 6.71 1.36 20150824 125441 6.68 1.35 20150824 125442 6.66 1.35 20150824 125443 6.63 1.34 20150824 125444 6.61 1.34 20150824 125445 6.60 1.33 20150824 125446 6.58 1.32 20150824 125447 6.56 1.32 20150824 125449 6.54 1.31 20150824 125450 6.53 1.30 20150824 125451 6.49 1.29 20150824 125452 6.45 1.29 20150824 125453 6.41 1.28 20150824 125454 6.37 1.28 20150824 125455 6.33 1.27 20150824 125456 6.28 1.26 20150824 125457 6.25 1.26 20150824 125458 6.21 1.25 20150824 125459 6.17 1.25 20150824 125500 6.14 1.24 20150824 125501 6.09 1.23 20150824 125502 6.04 1.23 20150824 125503 5.99 1.23 20150824 125504 5.94 1.22 20150824 125505 5.89 1.22 20150824 125506 5.84 1.21 20150824 125507 5.80 1.21 20150824 125508 5.76 1.20 20150824 125509 5.71 1.20 20150824 125511 5.67 1.19 20150824 125512 5.63 1.19 20150824 125513 5.59 1.18 20150824 125514 5.55 1.18 20150824 125515 5.51 1.17 20150824 125516 5.47 1.17 20150824 125517 5.43 1.17 20150824 125518 5.39 1.16 20150824 125519 5.35 1.16 20150824 125520 5.31 1.16 20150824 125521 5.28 1.15 20150824 125522 5.24 1.15 20150824 125523 5.21 1.15 20150824 125524 5.17 1.14 20150824 125525 5.14 1.14 20150824 125526 5.10 1.14 20150824 125527 5.07 1.14 20150824 125528 5.03 1.13 20150824 125529 5.00 1.13 20150824 125530 4.96 1.13 20150824 125531 4.92 1.13 20150824 125532 4.93 1.13 20150824 125533 4.95 1.12 20150824 125534 4.97 1.12 20150824 125535 5.00 1.12 20150824 125536 5.02 1.12 20150824 125537 5.05 1.12 20150824 125538 5.08 1.12 20150824 125539 5.10 1.12 20150824 125540 5.13 1.12 20150824 125541 5.16 1.12 20150824 125542 5.16 1.12 20150824 125543 5.14 1.12 20150824 125544 5.12 1.11 20150824 125545 5.11 1.11 20150824 125546 5.09 1.11 20150824 125547 5.08 1.10 20150824 125548 5.06 1.10 20150824 125549 5.06 1.10 20150824 125550 5.05 1.09 20150824 125551 5.04 1.09 20150824 125552 4.97 1.09 20150824 125553 4.85 1.08 20150824 125554 4.74 1.08 20150824 125555 4.62 1.08 20150824 125556 4.51 1.07 20150824 125557 4.40 1.07 20150824 125558 4.30 1.06 20150824 125559 4.20 1.06 20150824 125600 4.10 1.05 20150824 125602 4.01 1.05 20150824 125603 3.94 1.04 20150824 125604 3.88 1.04 20150824 125605 3.82 1.04 20150824 125606 3.78 1.04 20150824 125607 3.73 1.04 20150824 125608 3.66 1.04 20150824 125609 3.58 1.04 20150824 125610 3.49 1.04 20150824 125611 3.39 1.03 20150824 125612 3.28 1.03 20150824 125613 3.11 1.03 20150824 125614 2.82 1.02 20150824 125615 2.52 1.01 20150824 125616 2.22 1.01 20150824 125617 1.93 1.00 20150824 125618 1.63 0.99 20150824 125619 1.34 0.98 20150824 125620 1.09 0.97 20150824 125621 0.89 0.95 20150824 125622 0.82 0.94 20150824 125858 0.85 0.60 20150824 125904 0.85 0.56 20150824 125905 1.04 0.56 20150824 125906 1.22 0.56 20150824 125908 1.55 0.56 20150824 125920 2.27 0.62 20150824 125921 2.28 0.62 20150824 125922 2.28 0.61 20150824 125923 2.29 0.61 20150824 125924 2.29 0.61 20150824 125925 2.30 0.60 20150824 125926 2.30 0.60 20150824 125927 2.30 0.60 20150824 125928 2.31 0.60 20150824 125930 2.32 0.59 20150824 125931 2.35 0.59 20150824 125933 2.36 0.59 20150824 125934 2.38 0.59 20150824 125935 2.41 0.59 20150824 125936 2.43 0.59 20150824 125938 2.47 0.58 20150824 125944 2.50 0.57 20150824 125945 2.46 0.56 20150824 125946 2.43 0.56 20150824 125947 2.40 0.56 20150824 125948 2.37 0.55 20150824 125949 2.33 0.55 20150824 125950 2.29 0.55 20150824 125951 2.24 0.55 20150824 125952 2.19 0.55 20150824 125953 2.14 0.55 20150824 125954 2.08 0.55 20150824 125956 1.98 0.54 20150824 125957 1.93 0.54 20150824 125959 1.83 0.54 20150824 130000 1.78 0.53 20150824 130001 1.72 0.53 20150824 130002 1.67 0.53 20150824 130003 1.61 0.53 20150824 130004 1.55 0.53 20150824 130005 1.49 0.53 20150824 130006 1.42 0.53 20150824 130008 1.29 0.53 20150824 130009 1.23 0.53 20150824 130011 1.12 0.53 20150824 130012 0.87 0.52 20150824 130013 0.62 0.51 20150824 130014 0.37 0.51 20150824 130015 0.18 0.50 20150824 130016 0.11 0.50 20150824 130017 0.34 0.49 20150824 130018 0.57 0.49 20150824 130019 0.82 0.48 20150824 131237 3.24 0.82 20150824 131238 3.55 0.83 20150824 131239 3.88 0.85 20150824 131240 4.18 0.86 20150824 131242 4.45 0.87 20150824 131243 4.70 0.88 20150824 131244 4.97 0.89 20150824 131245 5.16 0.90 20150824 131246 5.33 0.91 20150824 131247 5.47 0.92 20150824 131248 5.60 0.93 20150824 131249 5.70 0.93 20150824 131250 5.75 0.94 20150824 131251 5.69 0.94 20150824 131252 5.64 0.94 20150824 131253 5.59 0.94 20150824 131254 5.53 0.94 20150824 131255 5.46 0.94 20150824 131256 5.39 0.93 20150824 131257 5.32 0.93 20150824 131258 5.25 0.93 20150824 131259 5.19 0.93 20150824 131304 4.84 0.93 20150824 131305 4.74 0.92 20150824 131306 4.64 0.92 20150824 131307 4.53 0.92 20150824 131308 4.42 0.92 20150824 131309 4.33 0.92 20150824 131310 4.22 0.92 20150824 131311 4.12 0.92 20150824 131313 3.94 0.92 20150824 131314 3.86 0.92 20150824 131315 3.79 0.92 20150824 131316 3.73 0.92 20150824 131317 3.68 0.92 20150824 131318 3.64 0.92 20150824 131319 3.60 0.92 20150824 131320 3.57 0.92 20150824 131321 3.55 0.92 20150824 131322 3.56 0.92 20150824 131323 3.58 0.93 20150824 131324 3.60 0.93 20150824 131325 3.64 0.94 20150824 131326 3.70 0.94 20150824 131327 3.76 0.94 20150824 131328 3.83 0.95 20150824 131329 3.90 0.95 20150824 131330 3.96 0.95 20150824 131332 4.06 0.96 20150824 131333 4.16 0.96 20150824 131334 4.27 0.97 20150824 131335 4.37 0.97 20150824 131336 4.47 0.97 20150824 131337 4.59 0.98 20150824 131338 4.70 0.98 20150824 131339 4.83 0.99 20150824 131340 4.90 0.99 20150824 131341 4.97 0.99 20150824 131342 5.04 0.99 20150824 131343 5.07 0.99 20150824 131344 5.09 0.99 20150824 131345 5.13 0.99 20150824 131346 5.16 1.00 20150824 131347 5.20 1.00 20150824 131348 5.21 1.00 20150824 131349 5.20 0.99 20150824 131350 5.20 0.99 20150824 131351 5.21 0.99 20150824 131352 5.22 0.99 20150824 131353 5.22 0.99 20150824 131354 5.17 0.98 20150824 131355 5.13 0.98 20150824 131356 5.10 0.98 20150824 131357 5.07 0.97 20150824 131358 5.03 0.97 20150824 131359 4.92 0.97 20150824 131400 4.82 0.96 20150824 131401 4.71 0.96 20150824 131402 4.61 0.95 20150824 131403 4.51 0.95 20150824 131404 4.38 0.94 20150824 131405 4.27 0.93 20150824 131406 4.14 0.93 20150824 131407 4.02 0.92 20150824 131408 3.91 0.91 20150824 131409 3.77 0.91 20150824 131410 3.63 0.90 20150824 131412 3.35 0.89 20150824 131413 3.22 0.89 20150824 131414 3.09 0.88 20150824 131415 2.96 0.88 20150824 131416 2.85 0.88 20150824 131417 2.73 0.88 20150824 131418 2.61 0.87 20150824 131419 2.52 0.87 20150824 131420 2.44 0.87 20150824 131421 2.36 0.86 20150824 131423 2.28 0.86 20150824 131424 2.23 0.86 20150824 131425 2.20 0.85 20150824 131426 2.21 0.85 20150824 131427 2.24 0.85 20150824 131428 2.27 0.84 20150824 131429 2.33 0.84 20150824 131430 2.41 0.83 20150824 131431 2.55 0.83 20150824 131432 2.67 0.82 20150824 131433 2.82 0.82 20150824 131434 2.95 0.81 20150824 131435 3.16 0.81 20150824 131436 3.43 0.81 20150824 131437 3.68 0.80 20150824 131438 3.93 0.80 20150824 131439 4.19 0.80 20150824 131440 4.49 0.79 20150824 131441 4.77 0.79 20150824 131442 5.09 0.79 20150824 131443 5.40 0.78 20150824 131444 5.73 0.78 20150824 131445 5.76 0.75 20150824 131446 5.72 0.71 20150824 131447 5.67 0.67 20150824 131448 5.59 0.63 20150824 131649 2.04 0.48 20150824 131651 1.73 0.51 20150824 131711 2.85 1.15 20150824 131712 3.06 1.16 20150824 131713 3.25 1.17 20150824 131714 3.47 1.19 20150824 131715 3.65 1.20 20150824 131716 3.81 1.20 20150824 131717 4.00 1.21 20150824 131718 4.19 1.22 20150824 131719 4.33 1.23 20150824 131720 4.44 1.24 20150824 131721 4.61 1.26 20150824 131722 4.75 1.28 20150824 131723 4.85 1.28 20150824 131724 4.96 1.29 20150824 131725 5.07 1.30 20150824 131726 5.17 1.31 20150824 131727 5.36 1.32 20150824 131728 5.58 1.34 20150824 131729 5.75 1.35 20150824 131730 5.93 1.36 20150824 131731 6.19 1.38 20150824 131732 6.43 1.39 20150824 131734 6.74 1.41 20150824 131735 7.00 1.43 20150824 131736 7.19 1.45 20150824 131737 7.40 1.46 20150824 131738 7.66 1.49 20150824 131739 7.86 1.51 20150824 131740 7.96 1.53 20150824 131741 8.12 1.56 20150824 131742 8.23 1.58 20150824 131743 8.34 1.60 20150824 131744 8.49 1.63 20150824 131745 8.60 1.66 20150824 131746 8.71 1.69 20150824 131747 8.92 1.73 20150824 131748 9.20 1.77 20150824 131749 9.49 1.82 20150824 131750 9.78 1.86 20150824 131751 10.11 1.90 20150824 131752 10.50 1.94 20150824 131753 10.87 1.98 20150824 131754 11.26 2.02 20150824 131755 11.46 2.04 20150824 131756 11.58 2.06 20150824 131757 11.66 2.06 20150824 131758 11.78 2.08 20150824 131759 11.79 2.08 20150824 131800 11.79 2.09 20150824 131801 11.76 2.08 20150824 131802 11.76 2.09 20150824 131803 11.74 2.09 20150824 131804 11.75 2.09 20150824 131805 11.75 2.10 20150824 131806 11.74 2.09 20150824 131807 11.76 2.10 20150824 131808 11.76 2.10 20150824 131809 11.78 2.11 20150824 131810 11.80 2.12 20150824 131811 11.80 2.12 20150824 131812 11.84 2.12 20150824 131813 11.87 2.13 20150824 131814 11.88 2.12 20150824 131815 11.91 2.12 20150824 131816 11.94 2.11 20150824 131817 11.94 2.10 20150824 131818 11.98 2.09 20150824 131819 12.02 2.05 20150824 131820 12.06 2.02 20150824 131821 12.10 1.98 20150824 131822 12.14 1.99 20150824 131823 12.19 2.07 20150824 131825 12.25 2.14 20150824 131826 12.31 2.22 20150824 131827 12.39 2.26 20150824 131828 12.46 2.26 20150824 131829 12.56 2.27 20150824 131830 12.65 2.28 20150824 131831 12.69 2.28 20150824 131832 12.70 2.26 20150824 131833 12.72 2.25 20150824 131834 12.73 2.23 20150824 131835 12.58 2.20 20150824 131836 12.41 2.17 20150824 131837 12.24 2.14 20150824 131838 12.07 2.10 20150824 131839 11.40 1.98 20150824 131842 9.40 1.63 20150824 131902 5.86 1.60 20150824 131903 5.93 1.58 20150824 131904 6.00 1.56 20150824 131905 6.02 1.54 20150824 131906 5.80 1.50 20150824 131908 5.60 1.47 20150824 132006 6.20 1.33 20150824 132007 6.18 1.37 20150824 132008 6.18 1.41 20150824 132009 6.19 1.44 20150824 132010 6.10 1.47 20150824 132011 6.00 1.49 20150824 132012 5.90 1.52 20150824 132013 5.82 1.55 20150824 132014 5.96 1.57 20150824 132015 6.14 1.59 20150824 132016 6.35 1.61 20150824 132017 6.55 1.63 20150824 132018 6.74 1.65 20150824 132019 6.93 1.67 20150824 132020 7.12 1.68 20150824 132021 7.33 1.70 20150824 132022 7.46 1.71 20150824 132023 7.57 1.71 20150824 132024 7.69 1.72 20150824 132025 7.80 1.72 20150824 132026 7.76 1.72 20150824 132027 7.70 1.73 20150824 132029 7.62 1.73 20150824 132030 7.53 1.72 20150824 132031 7.45 1.72 20150824 132032 7.38 1.72 20150824 132033 7.31 1.72 20150824 132034 7.25 1.72 20150824 132035 7.18 1.71 20150824 132036 7.12 1.71 20150824 132037 7.05 1.71 20150824 132038 6.99 1.70 20150824 132039 6.95 1.70 20150824 132040 6.93 1.70 20150824 132041 6.90 1.69 20150824 132042 6.87 1.68 20150824 132043 6.83 1.68 20150824 132044 6.76 1.67 20150824 132045 6.69 1.67 20150824 132046 6.63 1.66 20150824 132047 6.57 1.66 20150824 132048 6.52 1.65 20150824 132049 6.47 1.64 20150824 132050 6.42 1.64 20150824 132051 6.38 1.63 20150824 132052 6.32 1.62 20150824 132053 6.26 1.62 20150824 132054 6.22 1.61 20150824 132055 6.16 1.60 20150824 132056 6.14 1.60 20150824 132057 6.12 1.60 20150824 132058 6.11 1.59 20150824 132059 6.09 1.59 20150824 132100 6.06 1.58 20150824 132101 6.02 1.58 20150824 132102 5.99 1.58 20150824 132103 5.95 1.57 20150824 132104 5.92 1.57 20150824 132105 5.88 1.56 20150824 132106 5.85 1.56 20150824 132107 5.81 1.55 20150824 132108 5.76 1.54 20150824 132109 5.70 1.54 20150824 132110 5.64 1.53 20150824 132111 5.58 1.52 20150824 132112 5.52 1.51 20150824 132113 5.47 1.50 20150824 132114 5.42 1.49 20150824 132115 5.36 1.48 20150824 132116 5.31 1.47 20150824 132117 5.24 1.46 20150824 132118 5.16 1.45 20150824 132120 5.09 1.44 20150824 132121 5.02 1.43 20150824 132122 4.97 1.42 20150824 132123 4.91 1.41 20150824 132124 4.86 1.40 20150824 132125 4.81 1.39 20150824 132126 4.76 1.38 20150824 132127 4.69 1.37 20150824 132128 4.64 1.36 20150824 132129 4.57 1.35 20150824 132130 4.50 1.34 20150824 132131 4.44 1.33 20150824 132132 4.37 1.32 20150824 132133 4.29 1.31 20150824 132134 4.22 1.30 20150824 132135 4.14 1.29 20150824 132136 4.08 1.28 20150824 132137 4.03 1.27 20150824 132138 3.98 1.26 20150824 132139 3.93 1.25 20150824 132140 3.86 1.24 20150824 132141 3.81 1.23 20150824 132142 3.75 1.22 20150824 132143 3.70 1.21 20150824 132144 3.63 1.20 20150824 132145 3.57 1.19 20150824 132146 3.50 1.18 20150824 132147 3.44 1.17 20150824 132148 3.38 1.17 20150824 132149 3.33 1.16 20150824 132150 3.28 1.15 20150824 132151 3.23 1.15 20150824 132152 3.18 1.14 20150824 132153 3.12 1.13 20150824 132154 3.07 1.13 20150824 132155 3.03 1.12 20150824 132156 2.99 1.12 20150824 132157 2.95 1.11 20150824 132158 2.90 1.11 20150824 132159 2.86 1.10 20150824 132200 2.82 1.09 20150824 132201 2.79 1.09 20150824 132202 2.73 1.08 20150824 132203 2.67 1.08 20150824 132204 2.64 1.07 20150824 132205 2.59 1.07 20150824 132206 2.54 1.06 20150824 132207 2.47 1.06 20150824 132209 2.36 1.05 20150824 132211 2.31 1.04 20150824 132212 2.24 1.04 20150824 132213 2.15 1.03 20150824 132214 2.06 1.03 20150824 132219 1.66 1.00 20150824 132220 1.62 0.99 20150824 132221 1.59 0.98 20150824 132222 1.60 0.98 20150824 132223 1.63 0.97 20150824 132224 1.72 0.96 20150824 132227 1.93 0.95 20150824 132230 2.13 0.94 20150824 132231 2.18 0.93 20150824 132232 2.24 0.93 20150824 132233 2.32 0.92 20150824 132234 2.40 0.91 20150824 132235 2.47 0.90 20150824 132236 2.52 0.90 20150824 132237 2.56 0.89 20150824 132239 2.71 0.87 20150824 132258 3.21 0.56 20150824 132259 3.46 0.54 20150824 132521 8.12 0.83 20150824 132522 7.98 0.81 20150824 132523 7.83 0.78 20150824 132524 7.68 0.76 20150824 132525 7.54 0.74 20150824 132526 7.36 0.71 20150824 132527 7.20 0.69 20150824 132528 7.05 0.68 20150824 132529 6.92 0.67 20150824 132530 6.77 0.66 20150824 132531 6.66 0.65 20150824 132532 6.53 0.65 20150824 132533 6.44 0.65 20150824 132537 6.05 0.67 20150824 132538 5.92 0.68 20150824 132539 5.81 0.68 20150824 132540 5.69 0.67 20150824 132541 5.62 0.66 20150824 132542 5.51 0.64 20150824 132543 5.38 0.62 20150824 132544 5.26 0.60 20150824 132545 5.11 0.58 20150824 132546 4.97 0.56 20150824 132547 4.75 0.53 20150824 132548 4.53 0.51 20150824 132549 4.28 0.48 20150824 132553 3.81 0.43 20150824 132557 3.51 0.34 20150824 132558 3.52 0.32 20150824 132559 3.54 0.29 20150824 132600 3.58 0.26 20150824 134120 2.59 2.31 20150824 134121 2.73 2.35 20150824 134122 2.98 2.38 20150824 134123 3.32 2.42 20150824 134124 3.73 2.45 20150824 134125 4.19 2.48 20150824 134126 4.66 2.51 20150824 134127 5.13 2.54 20150824 134128 5.61 2.57 20150824 134129 6.07 2.60 20150824 134130 6.51 2.63 20150824 134131 6.82 2.66 20150824 134132 7.14 2.69 20150824 134133 7.46 2.71 20150824 134134 7.79 2.74 20150824 134136 8.13 2.77 20150824 134137 8.46 2.80 20150824 134138 8.79 2.83 20150824 134139 9.13 2.86 20150824 134140 9.48 2.89 20150824 134141 9.79 2.92 20150824 134142 9.92 2.93 20150824 134143 10.07 2.95 20150824 134144 10.22 2.96 20150824 134145 10.36 2.98 20150824 134146 10.51 3.00 20150824 134147 10.66 3.02 20150824 134148 10.80 3.03 20150824 134149 10.95 3.05 20150824 134150 11.09 3.07 20150824 134151 11.22 3.09 20150824 134152 11.26 3.08 20150824 134153 11.29 3.07 20150824 134154 11.33 3.06 20150824 134155 11.36 3.05 20150824 134156 11.40 3.04 20150824 134157 11.44 3.04 20150824 134158 11.49 3.03 20150824 134159 11.53 3.02 20150824 134200 11.57 3.01 20150824 134201 11.62 3.00 20150824 134202 11.56 2.96 20150824 134203 11.49 2.92 20150824 134204 11.40 2.88 20150824 134205 11.29 2.83 20150824 134206 11.17 2.78 20150824 134207 11.05 2.73 20150824 134208 10.91 2.68 20150824 134209 10.75 2.62 20150824 134210 10.57 2.56 20150824 134211 10.38 2.50 20150824 134212 10.19 2.41 20150824 134213 10.00 2.31 20150824 134214 9.80 2.21 20150824 134215 9.61 2.13 20150824 134216 9.39 2.03 20150824 134217 9.18 1.94 20150824 134218 9.03 1.86 20150824 134219 8.88 1.79 20150824 134220 8.76 1.73 20150824 134221 8.67 1.67 20150824 134243 10.75 2.93 20150824 134244 10.96 2.94 20150824 134245 11.14 2.95 20150824 134246 11.30 2.95 20150824 134247 11.45 2.95 20150824 134248 11.59 2.96 20150824 134249 11.72 2.96 20150824 134250 11.83 2.96 20150824 134251 11.94 2.96 20150824 134252 12.03 2.96 20150824 134253 11.97 2.94 20150824 134254 11.90 2.92 20150824 134255 11.81 2.89 20150824 134256 11.74 2.87 20150824 134257 11.66 2.84 20150824 134258 11.60 2.82 20150824 134259 11.54 2.80 20150824 134300 11.48 2.78 20150824 134301 11.43 2.76 20150824 134302 11.39 2.74 20150824 134303 11.33 2.72 20150824 134304 11.25 2.70 20150824 134305 11.16 2.68 20150824 134306 11.07 2.66 20150824 134307 10.98 2.64 20150824 134308 10.89 2.62 20150824 134309 10.80 2.60 20150824 134310 10.72 2.58 20150824 134311 10.62 2.56 20150824 134312 10.54 2.54 20150824 134313 10.45 2.52 20150824 134314 10.37 2.51 20150824 134315 10.29 2.49 20150824 134317 10.21 2.47 20150824 134318 10.13 2.45 20150824 134319 10.05 2.44 20150824 134320 9.97 2.42 20150824 134321 9.90 2.40 20150824 134322 9.82 2.38 20150824 134323 9.74 2.36 20150824 134324 9.68 2.35 20150824 134325 9.61 2.33 20150824 134326 9.54 2.32 20150824 134327 9.48 2.30 20150824 134328 9.41 2.28 20150824 134329 9.35 2.27 20150824 134330 9.28 2.25 20150824 134331 9.22 2.24 20150824 134332 9.16 2.22 20150824 134333 9.09 2.20 20150824 134334 9.03 2.19 20150824 134335 8.97 2.18 20150824 134336 8.91 2.16 20150824 134337 8.85 2.15 20150824 134338 8.80 2.14 20150824 134339 8.74 2.12 20150824 134340 8.70 2.11 20150824 134341 8.66 2.10 20150824 134342 8.61 2.09 20150824 134343 8.57 2.07 20150824 134344 8.52 2.06 20150824 134345 8.46 2.05 20150824 134346 8.41 2.04 20150824 134347 8.35 2.02 20150824 134348 8.30 2.01 20150824 134349 8.24 2.00 20150824 134350 8.18 1.99 20150824 134351 8.12 1.97 20150824 134352 8.06 1.96 20150824 134353 8.00 1.95 20150824 134354 7.96 1.93 20150824 134355 7.93 1.92 20150824 134356 7.89 1.91 20150824 134357 7.85 1.90 20150824 134358 7.81 1.89 20150824 134359 7.78 1.87 20150824 134400 7.74 1.86 20150824 134401 7.70 1.85 20150824 134402 7.66 1.84 20150824 134403 7.62 1.82 20150824 134404 7.58 1.81 20150824 134405 7.54 1.80 20150824 134407 7.51 1.78 20150824 134408 7.48 1.77 20150824 134409 7.44 1.76 20150824 134410 7.41 1.75 20150824 134411 7.39 1.73 20150824 134412 7.36 1.72 20150824 134413 7.33 1.71 20150824 134414 7.29 1.70 20150824 134415 7.29 1.69 20150824 134416 7.30 1.68 20150824 134417 7.30 1.67 20150824 134418 7.30 1.66 20150824 134419 7.29 1.65 20150824 134420 7.29 1.64 20150824 134421 7.28 1.63 20150824 134422 7.27 1.62 20150824 134423 7.25 1.61 20150824 134424 7.23 1.60 20150824 134425 7.21 1.59 20150824 134426 7.17 1.58 20150824 134427 7.14 1.57 20150824 134428 7.12 1.56 20150824 134429 7.09 1.55 20150824 134430 7.06 1.54 20150824 134431 7.04 1.53 20150824 134432 7.02 1.52 20150824 134433 7.00 1.51 20150824 134434 6.99 1.50 20150824 134435 6.95 1.49 20150824 134436 6.90 1.49 20150824 134437 6.84 1.48 20150824 134438 6.79 1.47 20150824 134439 6.73 1.46 20150824 134440 6.68 1.45 20150824 134441 6.63 1.45 20150824 134442 6.58 1.44 20150824 134443 6.53 1.43 20150824 134444 6.48 1.42 20150824 134445 6.43 1.42 20150824 134446 6.38 1.41 20150824 134447 6.34 1.41 20150824 134448 6.29 1.40 20150824 134449 6.24 1.40 20150824 134450 6.20 1.39 20150824 134451 6.15 1.39 20150824 134452 6.11 1.38 20150824 134453 6.07 1.38 20150824 134454 6.03 1.37 20150824 134455 6.00 1.37 20150824 134456 5.96 1.36 20150824 134458 5.93 1.36 20150824 134459 5.89 1.36 20150824 134500 5.86 1.35 20150824 134501 5.82 1.35 20150824 134502 5.79 1.34 20150824 134503 5.76 1.34 20150824 134504 5.72 1.34 20150824 134505 5.68 1.33 20150824 134506 5.64 1.33 20150824 134507 5.60 1.32 20150824 134508 5.56 1.32 20150824 134509 5.52 1.32 20150824 134510 5.48 1.32 20150824 134511 5.43 1.31 20150824 134512 5.39 1.31 20150824 134513 5.36 1.31 20150824 134514 5.32 1.30 20150824 134515 5.27 1.30 20150824 134516 5.24 1.30 20150824 134517 5.21 1.30 20150824 134518 5.19 1.30 20150824 134519 5.15 1.30 20150824 134520 5.12 1.29 20150824 134521 5.08 1.29 20150824 134522 5.04 1.29 20150824 134523 5.01 1.29 20150824 134524 4.97 1.29 20150824 134525 4.92 1.29 20150824 134526 4.87 1.28 20150824 134527 4.81 1.28 20150824 134528 4.76 1.28 20150824 134529 4.71 1.28 20150824 134530 4.65 1.28 20150824 134531 4.59 1.27 20150824 134532 4.55 1.27 20150824 134533 4.50 1.27 20150824 134534 4.45 1.27 20150824 134535 4.40 1.27 20150824 134536 4.33 1.27 20150824 134537 4.26 1.26 20150824 134538 4.18 1.26 20150824 134539 4.10 1.26 20150824 134540 4.03 1.26 20150824 134541 3.95 1.26 20150824 134542 3.88 1.26 20150824 134543 3.80 1.25 20150824 134544 3.73 1.25 20150824 134545 3.65 1.25 20150824 134546 3.57 1.25 20150824 134547 3.48 1.25 20150824 134549 3.39 1.25 20150824 134550 3.30 1.25 20150824 134551 3.22 1.25 20150824 134552 3.13 1.25 20150824 134553 3.05 1.25 20150824 134554 2.96 1.25 20150824 134555 2.87 1.25 20150824 134556 2.79 1.25 20150824 134557 2.70 1.25 20150824 134558 2.60 1.25 20150824 134559 2.50 1.26 20150824 134600 2.39 1.26 20150824 134601 2.29 1.26 20150824 134602 2.19 1.26 20150824 134603 2.08 1.26 20150824 134604 1.98 1.26 20150824 134605 1.87 1.27 20150824 134606 1.76 1.27 20150824 134607 1.66 1.27 20150824 134608 1.54 1.27 20150824 134609 1.43 1.27 20150824 134610 1.32 1.27 20150824 134616 0.86 1.29 20150824 134617 0.82 1.29 20150824 134618 0.79 1.29 20150824 134619 0.79 1.30 20150824 134620 0.81 1.30 20150824 134621 0.84 1.30 20150824 134622 0.89 1.30 20150824 134623 0.95 1.31 20150824 134627 1.20 1.32 20150824 134628 1.24 1.33 20150824 134629 1.29 1.33 20150824 134632 1.48 1.35 20150824 134633 1.55 1.36 20150824 134634 1.62 1.37 20150824 134635 1.69 1.37 20150824 134636 1.76 1.38 20150824 134637 1.85 1.39 20150824 134639 1.96 1.39 20150824 134640 2.08 1.40 20150824 134641 2.21 1.41 20150824 134642 2.35 1.42 20150824 134643 2.51 1.43 20150824 134644 2.66 1.44 20150824 134645 2.83 1.44 20150824 134646 2.99 1.45 20150824 134647 3.17 1.46 20150824 134648 3.30 1.47 20150824 134649 3.43 1.48 20150824 134650 3.56 1.49 20150824 134651 3.70 1.50 20150824 134652 3.85 1.51 20150824 134653 4.00 1.52 20150824 134654 4.17 1.53 20150824 134655 4.33 1.54 20150824 134656 4.51 1.55 20150824 134657 4.69 1.56 20150824 134658 4.82 1.57 20150824 134659 4.93 1.58 20150824 134700 5.02 1.59 20150824 134701 5.12 1.60 20150824 134702 5.21 1.61 20150824 134703 5.31 1.62 20150824 134704 5.40 1.63 20150824 134705 5.48 1.64 20150824 134706 5.56 1.65 20150824 134707 5.64 1.66 20150824 134708 5.72 1.68 20150824 134709 5.79 1.69 20150824 134710 5.87 1.70 20150824 134711 5.95 1.71 20150824 134712 6.04 1.73 20150824 134713 6.13 1.74 20150824 134714 6.22 1.75 20150824 134715 6.32 1.77 20150824 134716 6.42 1.78 20150824 134717 6.53 1.79 20150824 134718 6.64 1.81 20150824 134719 6.74 1.82 20150824 134720 6.85 1.83 20150824 134721 6.95 1.84 20150824 134722 7.05 1.86 20150824 134723 7.15 1.87 20150824 134724 7.24 1.88 20150824 134725 7.32 1.90 20150824 134726 7.41 1.91 20150824 134727 7.50 1.92 20150824 134728 7.61 1.93 20150824 134730 7.73 1.95 20150824 134731 7.86 1.96 20150824 134732 8.00 1.98 20150824 134733 8.14 1.99 20150824 134735 8.43 2.02 20150824 134736 8.59 2.04 20150824 134737 8.75 2.05 20150824 134738 8.91 2.07 20150824 134739 8.99 2.08 20150824 134740 9.00 2.08 20150824 134741 9.01 2.09 20150824 134742 9.02 2.09 20150824 134743 9.03 2.10 20150824 134744 9.05 2.10 20150824 134745 9.06 2.11 20150824 134746 9.07 2.11 20150824 134747 9.09 2.12 20150824 134748 9.11 2.12 20150824 134749 9.12 2.13 20150824 134750 9.12 2.13 20150824 134751 9.12 2.14 20150824 134752 9.13 2.14 20150824 134753 9.13 2.14 20150824 134754 9.13 2.15 20150824 134755 9.12 2.15 20150824 134756 9.11 2.16 20150824 134757 9.10 2.16 20150824 134758 9.08 2.16 20150824 134759 9.06 2.17 20150824 134800 9.04 2.17 20150824 134801 9.02 2.17 20150824 134802 8.99 2.17 20150824 134803 8.96 2.18 20150824 134804 8.93 2.18 20150824 134805 8.90 2.18 20150824 134806 8.88 2.18 20150824 134807 8.85 2.19 20150824 134809 8.80 2.20 20150824 134810 8.80 2.20 20150824 134811 8.79 2.21 20150824 134812 8.79 2.21 20150824 134813 8.79 2.22 20150824 134814 8.79 2.22 20150824 134815 8.80 2.23 20150824 134816 8.80 2.23 20150824 134817 8.81 2.24 20150824 134818 8.82 2.24 20150824 134819 8.84 2.25 20150824 134821 8.86 2.26 20150824 134822 8.87 2.26 20150824 134823 8.89 2.27 20150824 134824 8.93 2.27 20150824 134825 8.96 2.28 20150824 134826 8.98 2.29 20150824 134827 9.01 2.29 20150824 134828 9.04 2.30 20150824 134829 9.07 2.30 20150824 134830 9.10 2.31 20150824 134831 9.14 2.32 20150824 134832 9.17 2.32 20150824 134833 9.21 2.33 20150824 134834 9.24 2.33 20150824 134835 9.28 2.34 20150824 134836 9.31 2.34 20150824 134837 9.35 2.35 20150824 134838 9.39 2.35 20150824 134839 9.42 2.36 20150824 134840 9.43 2.36 20150824 134841 9.43 2.36 20150824 134842 9.42 2.36 20150824 134843 9.42 2.36 20150824 134844 9.41 2.35 20150824 134845 9.40 2.35 20150824 134846 9.40 2.35 20150824 134847 9.39 2.35 20150824 134848 9.38 2.35 20150824 134849 9.37 2.35 20150824 134850 9.36 2.35 20150824 134851 9.35 2.35 20150824 134852 9.34 2.35 20150824 134853 9.33 2.35 20150824 134854 9.32 2.34 20150824 134855 9.31 2.34 20150824 134856 9.30 2.34 20150824 134857 9.29 2.34 20150824 134858 9.28 2.34 20150824 134859 9.27 2.34 20150824 134900 9.26 2.34 20150824 134901 9.24 2.34 20150824 134902 9.23 2.34 20150824 134903 9.21 2.33 20150824 134904 9.20 2.33 20150824 134905 9.18 2.33 20150824 134906 9.16 2.33 20150824 134907 9.14 2.33 20150824 134908 9.13 2.33 20150824 134909 9.10 2.32 20150824 134911 9.08 2.32 20150824 134912 9.06 2.32 20150824 134913 9.04 2.32 20150824 134914 9.02 2.31 20150824 134915 9.00 2.31 20150824 134916 8.98 2.31 20150824 134917 8.96 2.30 20150824 134918 8.94 2.30 20150824 134919 8.92 2.30 20150824 134920 8.90 2.29 20150824 134921 8.89 2.29 20150824 134922 8.89 2.29 20150824 134923 8.88 2.28 20150824 134924 8.87 2.28 20150824 134925 8.87 2.28 20150824 134926 8.86 2.28 20150824 134927 8.84 2.27 20150824 134928 8.83 2.27 20150824 134929 8.81 2.27 20150824 134930 8.79 2.26 20150824 134931 8.78 2.26 20150824 134932 8.77 2.25 20150824 134933 8.76 2.25 20150824 134934 8.75 2.25 20150824 134935 8.73 2.24 20150824 134936 8.72 2.24 20150824 134937 8.72 2.24 20150824 134938 8.71 2.23 20150824 134939 8.69 2.23 20150824 134940 8.68 2.22 20150824 134941 8.68 2.22 20150824 134942 8.67 2.22 20150824 134943 8.67 2.22 20150824 134944 8.67 2.22 20150824 134945 8.67 2.22 20150824 134946 8.66 2.22 20150824 134947 8.66 2.22 20150824 134948 8.66 2.22 20150824 134949 8.66 2.22 20150824 134950 8.66 2.22 20150824 134951 8.66 2.21 20150824 134952 8.65 2.21 20150824 134953 8.65 2.21 20150824 134954 8.64 2.21 20150824 134955 8.64 2.20 20150824 134956 8.64 2.20 20150824 134957 8.63 2.20 20150824 134958 8.63 2.19 20150824 134959 8.63 2.19 20150824 135000 8.62 2.19 20150824 135002 8.62 2.18 20150824 135003 8.63 2.18 20150824 135004 8.62 2.18 20150824 135005 8.62 2.18 20150824 135006 8.62 2.17 20150824 135007 8.62 2.17 20150824 135008 8.62 2.17 20150824 135009 8.62 2.16 20150824 135010 8.61 2.16 20150824 135011 8.61 2.16 20150824 135012 8.60 2.15 20150824 135013 8.58 2.14 20150824 135014 8.56 2.13 20150824 135015 8.55 2.12 20150824 135016 8.54 2.12 20150824 135017 8.53 2.11 20150824 135018 8.51 2.11 20150824 135019 8.50 2.11 20150824 135020 8.49 2.10 20150824 135021 8.48 2.10 20150824 135022 8.47 2.10 20150824 135023 8.47 2.10 20150824 135024 8.46 2.10 20150824 135025 8.46 2.10 20150824 135026 8.45 2.10 20150824 135027 8.45 2.10 20150824 135028 8.44 2.10 20150824 135029 8.44 2.10 20150824 135030 8.44 2.10 20150824 135031 8.44 2.10 20150824 135032 8.43 2.10 20150824 135033 8.42 2.10 20150824 135034 8.41 2.10 20150824 135035 8.40 2.09 20150824 135036 8.39 2.09 20150824 135037 8.38 2.09 20150824 135038 8.37 2.09 20150824 135039 8.37 2.09 20150824 135040 8.36 2.08 20150824 135041 8.36 2.08 20150824 135042 8.35 2.08 20150824 135043 8.33 2.08 20150824 135044 8.31 2.08 20150824 135045 8.29 2.08 20150824 135046 8.27 2.08 20150824 135047 8.25 2.08 20150824 135048 8.23 2.08 20150824 135049 8.21 2.08 20150824 135050 8.19 2.08 20150824 135052 8.17 2.09 20150824 135053 8.15 2.09 20150824 135054 8.14 2.09 20150824 135055 8.14 2.09 20150824 135056 8.13 2.09 20150824 135057 8.12 2.09 20150824 135058 8.12 2.10 20150824 135059 8.11 2.10 20150824 135100 8.11 2.10 20150824 135101 8.10 2.10 20150824 135102 8.09 2.11 20150824 135103 8.09 2.11 20150824 135104 8.09 2.11 20150824 135105 8.09 2.11 20150824 135106 8.10 2.12 20150824 135107 8.10 2.12 20150824 135108 8.11 2.12 20150824 135109 8.12 2.13 20150824 135110 8.12 2.13 20150824 135111 8.13 2.13 20150824 135112 8.13 2.13 20150824 135113 8.14 2.13 20150824 135114 8.14 2.13 20150824 135115 8.14 2.14 20150824 135116 8.14 2.14 20150824 135117 8.14 2.14 20150824 135118 8.14 2.14 20150824 135119 8.14 2.14 20150824 135120 8.14 2.14 20150824 135121 8.14 2.15 20150824 135122 8.14 2.15 20150824 135123 8.14 2.15 20150824 135124 8.14 2.15 20150824 135125 8.13 2.15 20150824 135126 8.13 2.15 20150824 135127 8.12 2.16 20150824 135128 8.11 2.16 20150824 135129 8.11 2.16 20150824 135130 8.10 2.16 20150824 135131 8.09 2.16 20150824 135132 8.09 2.17 20150824 135133 8.08 2.17 20150824 135134 8.09 2.17 20150824 135135 8.10 2.18 20150824 135136 8.11 2.18 20150824 135137 8.11 2.19 20150824 135138 8.12 2.20 20150824 135139 8.12 2.20 20150824 135140 8.13 2.21 20150824 135141 8.13 2.21 20150824 135143 8.13 2.21 20150824 135144 8.13 2.22 20150824 135145 8.19 2.23 20150824 135146 8.25 2.24 20150824 135147 8.32 2.25 20150824 135148 8.38 2.27 20150824 135149 8.44 2.28 20150824 135150 8.50 2.29 20150824 135151 8.57 2.30 20150824 135152 8.63 2.31 20150824 135153 8.70 2.32 20150824 135154 8.76 2.34 20150824 135155 8.85 2.35 20150824 135156 8.94 2.37 20150824 135157 9.03 2.39 20150824 135158 9.11 2.41 20150824 135159 9.20 2.43 20150824 135200 9.29 2.45 20150824 135201 9.38 2.47 20150824 135202 9.47 2.49 20150824 135203 9.55 2.50 20150824 135204 9.64 2.52 20150824 135205 9.74 2.54 20150824 135206 9.84 2.56 20150824 135207 9.94 2.58 20150824 135208 10.05 2.60 20150824 135209 10.16 2.62 20150824 135210 10.25 2.64 20150824 135211 10.35 2.65 20150824 135212 10.46 2.67 20150824 135213 10.58 2.69 20150824 135214 10.69 2.71 20150824 135215 10.71 2.72 20150824 135216 10.70 2.73 20150824 135217 10.70 2.74 20150824 135218 10.70 2.75 20150824 135219 10.70 2.76 20150824 135220 10.70 2.76 20150824 135221 10.70 2.77 20150824 135222 10.70 2.78 20150824 135223 10.71 2.79 20150824 135224 10.72 2.80 20150824 135225 10.68 2.80 20150824 135226 10.64 2.79 20150824 135227 10.60 2.79 20150824 135228 10.56 2.78 20150824 135229 10.52 2.78 20150824 135230 10.48 2.77 20150824 135231 10.43 2.77 20150824 135232 10.39 2.76 20150824 135234 10.35 2.76 20150824 135235 10.30 2.75 20150824 135236 10.25 2.75 20150824 135237 10.21 2.74 20150824 135238 10.16 2.74 20150824 135239 10.12 2.73 20150824 135240 10.08 2.73 20150824 135241 10.04 2.72 20150824 135242 10.00 2.72 20150824 135243 9.96 2.71 20150824 135244 9.92 2.71 20150824 135245 9.88 2.70 20150824 135246 9.83 2.70 20150824 135247 9.79 2.69 20150824 135248 9.74 2.69 20150824 135249 9.69 2.68 20150824 135250 9.64 2.68 20150824 135251 9.59 2.67 20150824 135252 9.55 2.67 20150824 135253 9.50 2.66 20150824 135254 9.46 2.66 20150824 135255 9.42 2.65 20150824 135256 9.37 2.65 20150824 135257 9.31 2.64 20150824 135258 9.26 2.63 20150824 135259 9.20 2.63 20150824 135300 9.14 2.62 20150824 135301 9.09 2.61 20150824 135302 9.03 2.61 20150824 135303 8.97 2.60 20150824 135304 8.91 2.59 20150824 135305 8.85 2.59 20150824 135306 8.79 2.58 20150824 135307 8.74 2.58 20150824 135308 8.70 2.57 20150824 135309 8.65 2.57 20150824 135310 8.61 2.56 20150824 135311 8.58 2.56 20150824 135312 8.53 2.56 20150824 135313 8.49 2.55 20150824 135314 8.45 2.55 20150824 135315 8.42 2.54 20150824 135316 8.38 2.54 20150824 135317 8.36 2.54 20150824 135318 8.34 2.54 20150824 135319 8.32 2.53 20150824 135320 8.30 2.53 20150824 135321 8.28 2.53 20150824 135322 8.26 2.53 20150824 135324 8.25 2.53 20150824 135325 8.23 2.53 20150824 135326 8.21 2.52 20150824 135327 8.20 2.52 20150824 135328 8.18 2.52 20150824 135329 8.17 2.52 20150824 135330 8.16 2.52 20150824 135331 8.14 2.52 20150824 135332 8.13 2.52 20150824 135333 8.11 2.52 20150824 135334 8.10 2.51 20150824 135335 8.09 2.51 20150824 135336 8.08 2.51 20150824 135337 8.07 2.51 20150824 135338 8.06 2.51 20150824 135339 8.05 2.51 20150824 135340 8.04 2.51 20150824 135341 8.03 2.51 20150824 135342 8.02 2.51 20150824 135343 8.00 2.51 20150824 135344 7.99 2.51 20150824 135345 7.98 2.50 20150824 135346 7.97 2.50 20150824 135347 7.96 2.50 20150824 135348 7.95 2.50 20150824 135349 7.95 2.50 20150824 135350 7.95 2.51 20150824 135351 7.94 2.51 20150824 135352 7.94 2.51 20150824 135353 7.93 2.51 20150824 135354 7.93 2.51 20150824 135355 7.92 2.51 20150824 135356 7.91 2.51 20150824 135357 7.91 2.51 20150824 135358 7.90 2.51 20150824 135359 7.89 2.51 20150824 135400 7.88 2.52 20150824 135401 7.86 2.52 20150824 135402 7.85 2.52 20150824 135403 7.84 2.52 20150824 135404 7.82 2.52 20150824 135405 7.81 2.52 20150824 135406 7.79 2.52 20150824 135407 7.77 2.52 20150824 135408 7.75 2.52 20150824 135409 7.73 2.52 20150824 135410 7.71 2.52 20150824 135411 7.69 2.52 20150824 135412 7.67 2.52 20150824 135413 7.65 2.52 20150824 135415 7.64 2.52 20150824 135416 7.62 2.52 20150824 135417 7.61 2.53 20150824 135418 7.60 2.53 20150824 135419 7.58 2.53 20150824 135420 7.56 2.53 20150824 135421 7.53 2.53 20150824 135422 7.51 2.53 20150824 135423 7.48 2.54 20150824 135424 7.46 2.54 20150824 135425 7.43 2.54 20150824 135426 7.40 2.54 20150824 135427 7.36 2.54 20150824 135428 7.33 2.54 20150824 135429 7.30 2.55 20150824 135430 7.26 2.55 20150824 135431 7.22 2.55 20150824 135432 7.18 2.56 20150824 135433 7.15 2.56 20150824 135434 7.12 2.56 20150824 135435 7.09 2.56 20150824 135436 7.06 2.57 20150824 135437 7.03 2.57 20150824 135438 6.99 2.57 20150824 135439 6.96 2.58 20150824 135440 6.92 2.58 20150824 135441 6.89 2.59 20150824 135442 6.85 2.59 20150824 135443 6.82 2.59 20150824 135444 6.79 2.60 20150824 135445 6.76 2.60 20150824 135446 6.72 2.60 20150824 135447 6.69 2.61 20150824 135448 6.66 2.61 20150824 135449 6.63 2.61 20150824 135450 6.58 2.62 20150824 135451 6.53 2.62 20150824 135452 6.48 2.63 20150824 135453 6.43 2.63 20150824 135454 6.38 2.63 20150824 135455 6.33 2.64 20150824 135456 6.28 2.64 20150824 135457 6.22 2.64 20150824 135458 6.17 2.65 20150824 135459 6.12 2.65 20150824 135500 6.07 2.66 20150824 135501 6.03 2.66 20150824 135502 5.99 2.67 20150824 135503 5.95 2.67 20150824 135505 5.92 2.67 20150824 135506 5.88 2.68 20150824 135507 5.84 2.68 20150824 135508 5.80 2.69 20150824 135509 5.76 2.69 20150824 135510 5.72 2.70 20150824 135511 5.71 2.70 20150824 135512 5.73 2.71 20150824 135513 5.76 2.72 20150824 135514 5.78 2.72 20150824 135515 5.81 2.73 20150824 135516 5.83 2.73 20150824 135517 5.85 2.74 20150824 135518 5.87 2.74 20150824 135519 5.91 2.75 20150824 135520 5.93 2.76 20150824 135521 5.99 2.76 20150824 135522 6.15 2.78 20150824 135523 6.28 2.79 20150824 135524 6.44 2.80 20150824 135525 6.60 2.81 20150824 135526 6.76 2.82 20150824 135527 6.92 2.83 20150824 135528 7.07 2.85 20150824 135529 7.23 2.86 20150824 135530 7.38 2.87 20150824 135531 7.54 2.88 20150824 135532 7.62 2.89 20150824 135533 7.72 2.91 20150824 135534 7.82 2.92 20150824 135535 7.92 2.94 20150824 135536 8.01 2.95 20150824 135537 8.11 2.97 20150824 135538 8.21 2.98 20150824 135539 8.31 3.00 20150824 135540 8.39 3.01 20150824 135541 8.49 3.02 20150824 135542 8.49 3.03 20150824 135543 8.43 3.04 20150824 135544 8.38 3.05 20150824 135545 8.32 3.06 20150824 135546 8.27 3.07 20150824 135547 8.21 3.08 20150824 135548 8.17 3.08 20150824 135549 8.11 3.09 20150824 135550 8.06 3.10 20150824 135551 8.00 3.11 20150824 135552 7.93 3.11 20150824 135553 7.83 3.12 20150824 135554 7.72 3.12 20150824 135556 7.64 3.12 20150824 135557 7.54 3.12 20150824 135558 7.43 3.13 20150824 135559 7.33 3.13 20150824 135600 7.23 3.13 20150824 135601 7.12 3.13 20150824 135602 7.02 3.14 20150824 135603 6.91 3.14 20150824 135604 6.85 3.14 20150824 135605 6.78 3.15 20150824 135606 6.70 3.15 20150824 135607 6.63 3.16 20150824 135608 6.56 3.16 20150824 135609 6.49 3.17 20150824 135610 6.43 3.17 20150824 135611 6.37 3.17 20150824 135612 6.31 3.18 20150824 135613 6.25 3.18 20150824 135614 6.20 3.19 20150824 135615 6.15 3.19 20150824 135616 6.09 3.20 20150824 135617 6.04 3.20 20150824 135618 5.99 3.21 20150824 135619 5.93 3.21 20150824 135620 5.87 3.21 20150824 135621 5.81 3.22 20150824 135622 5.75 3.22 20150824 135623 5.69 3.23 20150824 135624 5.65 3.23 20150824 135625 5.63 3.24 20150824 135626 5.61 3.24 20150824 135627 5.58 3.25 20150824 135628 5.55 3.26 20150824 135629 5.52 3.26 20150824 135630 5.49 3.27 20150824 135631 5.47 3.27 20150824 135632 5.43 3.28 20150824 135633 5.39 3.28 20150824 135634 5.37 3.29 20150824 135635 5.40 3.30 20150824 135636 5.42 3.30 20150824 135637 5.45 3.31 20150824 135638 5.47 3.31 20150824 135639 5.49 3.32 20150824 135640 5.51 3.33 20150824 135641 5.53 3.33 20150824 135642 5.55 3.34 20150824 135643 5.56 3.34 20150824 135644 5.57 3.35 20150824 135645 5.58 3.35 20150824 135647 5.59 3.36 20150824 135648 5.60 3.37 20150824 135649 5.61 3.37 20150824 135650 5.63 3.38 20150824 135651 5.63 3.38 20150824 135652 5.65 3.39 20150824 135653 5.66 3.40 20150824 135654 5.69 3.40 20150824 135655 5.70 3.41 20150824 135656 5.70 3.41 20150824 135657 5.68 3.42 20150824 135658 5.67 3.42 20150824 135659 5.66 3.43 20150824 135700 5.65 3.43 20150824 135701 5.65 3.44 20150824 135702 5.65 3.45 20150824 135703 5.65 3.45 20150824 135704 5.65 3.46 20150824 135705 5.66 3.47 20150824 135706 5.66 3.47 20150824 135707 5.62 3.48 20150824 135708 5.60 3.48 20150824 135709 5.57 3.49 20150824 135710 5.54 3.49 20150824 135711 5.51 3.50 20150824 135712 5.49 3.51 20150824 135713 5.47 3.51 20150824 135714 5.45 3.52 20150824 135715 5.43 3.52 20150824 135716 5.42 3.53 20150824 135717 5.41 3.53 20150824 135718 5.39 3.54 20150824 135719 5.38 3.54 20150824 135720 5.37 3.55 20150824 135721 5.35 3.55 20150824 135722 5.33 3.55 20150824 135723 5.31 3.56 20150824 135724 5.29 3.56 20150824 135725 5.27 3.57 20150824 135726 5.23 3.56 20150824 135727 5.21 3.56 20150824 135728 5.22 3.56 20150824 135729 5.22 3.56 20150824 135730 5.22 3.56 20150824 135731 5.22 3.57 20150824 135732 5.22 3.57 20150824 135733 5.23 3.58 20150824 135734 5.22 3.59 20150824 135735 5.22 3.60 20150824 135737 5.22 3.61 20150824 135738 5.22 3.62 20150824 135739 5.19 3.62 20150824 135740 5.17 3.63 20150824 135741 5.16 3.63 20150824 135742 5.14 3.63 20150824 135743 5.13 3.64 20150824 135744 5.13 3.64 20150824 135745 5.13 3.64 20150824 135746 5.12 3.65 20150824 135747 5.12 3.65 20150824 135748 5.11 3.65 20150824 135749 5.09 3.65 20150824 135750 5.05 3.65 20150824 135751 5.02 3.66 20150824 135752 5.00 3.66 20150824 135753 4.98 3.66 20150824 135754 4.95 3.66 20150824 135755 4.94 3.67 20150824 135756 4.92 3.67 20150824 135757 4.91 3.67 20150824 135758 4.90 3.68 20150824 135759 4.88 3.68 20150824 135800 4.84 3.68 20150824 135801 4.81 3.68 20150824 135802 4.77 3.68 20150824 135803 4.74 3.68 20150824 135804 4.72 3.69 20150824 135805 4.69 3.69 20150824 135806 4.66 3.69 20150824 135807 4.63 3.69 20150824 135808 4.60 3.69 20150824 135809 4.57 3.69 20150824 135810 4.53 3.69 20150824 135811 4.48 3.69 20150824 135812 4.43 3.69 20150824 135813 4.39 3.69 20150824 135814 4.35 3.69 20150824 135815 4.31 3.70 20150824 135816 4.28 3.70 20150824 135817 4.24 3.70 20150824 135818 4.21 3.70 20150824 135819 4.18 3.70 20150824 135820 4.15 3.70 20150824 135821 4.13 3.70 20150824 135822 4.11 3.70 20150824 135823 4.09 3.70 20150824 135824 4.08 3.70 20150824 135825 4.06 3.70 20150824 135826 4.05 3.70 20150824 135828 4.03 3.70 20150824 135829 4.02 3.70 20150824 135830 4.01 3.70 20150824 135831 4.00 3.70 20150824 135832 4.00 3.70 20150824 135833 4.01 3.70 20150824 135834 4.03 3.70 20150824 135835 4.06 3.70 20150824 135836 4.08 3.70 20150824 135837 4.11 3.70 20150824 135838 4.15 3.70 20150824 135839 4.19 3.70 20150824 135840 4.23 3.69 20150824 135841 4.28 3.69 20150824 135842 4.33 3.69 20150824 135843 4.39 3.69 20150824 135844 4.44 3.69 20150824 135845 4.52 3.69 20150824 135846 4.60 3.69 20150824 135847 4.70 3.69 20150824 135848 4.78 3.69 20150824 135849 4.89 3.68 20150824 135850 5.01 3.68 20150824 135851 5.13 3.68 20150824 135852 5.24 3.68 20150824 135853 5.32 3.68 20150824 135854 5.39 3.68 20150824 135855 5.47 3.67 20150824 135856 5.55 3.67 20150824 135857 5.65 3.67 20150824 135858 5.76 3.67 20150824 135859 5.86 3.67 20150824 135900 5.99 3.66 20150824 135901 6.13 3.66 20150824 135902 6.28 3.66 20150824 135903 6.40 3.66 20150824 135904 6.46 3.66 20150824 135905 6.53 3.66 20150824 135906 6.59 3.66 20150824 135907 6.66 3.66 20150824 135908 6.74 3.66 20150824 135909 6.81 3.66 20150824 135910 6.89 3.66 20150824 135911 6.98 3.66 20150824 135912 7.08 3.67 20150824 135913 7.18 3.67 20150824 135914 7.24 3.67 20150824 135915 7.29 3.67 20150824 135916 7.34 3.68 20150824 135917 7.37 3.68 20150824 135919 7.41 3.68 20150824 135920 7.45 3.69 20150824 135921 7.49 3.69 20150824 135922 7.53 3.69 20150824 135923 7.58 3.70 20150824 135924 7.63 3.70 20150824 135925 7.68 3.70 20150824 135926 7.72 3.71 20150824 135927 7.76 3.72 20150824 135928 7.81 3.72 20150824 135929 7.85 3.73 20150824 135930 7.89 3.73 20150824 135931 7.93 3.74 20150824 135932 7.97 3.74 20150824 135933 8.01 3.75 20150824 135934 8.04 3.75 20150824 135935 8.07 3.76 20150824 135936 8.10 3.76 20150824 135937 8.11 3.77 20150824 135938 8.12 3.77 20150824 135939 8.13 3.77 20150824 135940 8.14 3.78 20150824 135941 8.16 3.78 20150824 135942 8.17 3.78 20150824 135943 8.19 3.79 20150824 135944 8.20 3.79 20150824 135945 8.22 3.79 20150824 135946 8.24 3.80 20150824 135947 8.24 3.80 20150824 135948 8.24 3.80 20150824 135949 8.25 3.80 20150824 135950 8.26 3.81 20150824 135951 8.26 3.81 20150824 135952 8.27 3.81 20150824 135953 8.28 3.81 20150824 135954 8.28 3.81 20150824 135955 8.29 3.81 20150824 135956 8.29 3.81 20150824 135957 8.29 3.81 20150824 135958 8.30 3.80 20150824 135959 8.31 3.79 20150824 140000 8.30 3.78 20150824 140001 8.30 3.76 20150824 140002 8.29 3.75 20150824 140003 8.27 3.73 20150824 140004 8.26 3.71 20150824 140005 8.23 3.69 20150824 140006 8.21 3.66 20150824 140007 8.19 3.66 20150824 140009 8.15 3.67 20150824 140010 8.10 3.70 20150824 140011 8.07 3.73 20150824 140012 8.02 3.75 20150824 140013 7.99 3.78 20150824 140014 7.96 3.80 20150824 140015 7.91 3.82 20150824 140016 7.88 3.84 20150824 140017 7.85 3.85 20150824 140018 7.82 3.87 20150824 140019 7.78 3.88 20150824 140020 7.75 3.88 20150824 140021 7.70 3.88 20150824 140022 7.66 3.87 20150824 140023 7.61 3.87 20150824 140024 7.55 3.87 20150824 140025 7.51 3.86 20150824 140026 7.45 3.86 20150824 140027 7.40 3.85 20150824 140028 7.36 3.85 20150824 140029 7.30 3.85 20150824 140030 7.25 3.84 20150824 140031 7.24 3.84 20150824 140032 7.23 3.83 20150824 140033 7.22 3.83 20150824 140034 7.21 3.82 20150824 140035 7.20 3.82 20150824 140036 7.19 3.82 20150824 140037 7.17 3.81 20150824 140038 7.15 3.81 20150824 140039 7.14 3.80 20150824 140040 7.12 3.80 20150824 140041 7.11 3.79 20150824 140042 7.11 3.79 20150824 140043 7.10 3.79 20150824 140044 7.10 3.78 20150824 140045 7.10 3.78 20150824 140046 7.09 3.78 20150824 140047 7.09 3.78 20150824 140048 7.08 3.77 20150824 140049 7.08 3.77 20150824 140050 7.08 3.77 20150824 140051 7.07 3.77 20150824 140052 7.07 3.77 20150824 140053 7.05 3.77 20150824 140054 7.04 3.77 20150824 140055 7.04 3.77 20150824 140056 7.03 3.77 20150824 140057 7.03 3.77 20150824 140058 7.03 3.78 20150824 140100 7.02 3.78 20150824 140101 7.03 3.78 20150824 140102 7.02 3.78 20150824 140103 7.03 3.78 20150824 140104 7.02 3.79 20150824 140105 6.99 3.79 20150824 140106 6.97 3.80 20150824 140107 6.95 3.80 20150824 140108 6.94 3.81 20150824 140109 6.91 3.81 20150824 140110 6.90 3.81 20150824 140111 6.88 3.81 20150824 140112 6.87 3.82 20150824 140113 6.87 3.82 20150824 140114 6.87 3.82 20150824 140115 6.87 3.82 20150824 140116 6.88 3.82 20150824 140117 6.88 3.82 20150824 140118 6.91 3.83 20150824 140119 6.92 3.83 20150824 140120 6.95 3.83 20150824 140121 6.98 3.83 20150824 140122 7.02 3.83 20150824 140123 7.05 3.83 20150824 140124 7.09 3.83 20150824 140125 7.13 3.83 20150824 140126 7.18 3.83 20150824 140127 7.23 3.83 20150824 140128 7.29 3.83 20150824 140129 7.35 3.84 20150824 140130 7.42 3.84 20150824 140131 7.50 3.84 20150824 140132 7.56 3.84 20150824 140133 7.65 3.84 20150824 140134 7.72 3.84 20150824 140135 7.81 3.85 20150824 140136 7.89 3.85 20150824 140137 7.97 3.85 20150824 140138 8.03 3.85 20150824 140139 8.11 3.85 20150824 140140 8.18 3.85 20150824 140141 8.25 3.85 20150824 140142 8.33 3.85 20150824 140143 8.40 3.85 20150824 140144 8.48 3.85 20150824 140145 8.56 3.85 20150824 140146 8.65 3.85 20150824 140147 8.72 3.86 20150824 140148 8.81 3.86 20150824 140150 8.87 3.86 20150824 140151 8.95 3.87 20150824 140152 9.01 3.87 20150824 140153 9.08 3.87 20150824 140154 9.14 3.88 20150824 140155 9.21 3.88 20150824 140156 9.28 3.88 20150824 140157 9.34 3.89 20150824 140158 9.40 3.89 20150824 140159 9.46 3.89 20150824 140200 9.50 3.90 20150824 140201 9.52 3.90 20150824 140202 9.54 3.90 20150824 140203 9.55 3.91 20150824 140204 9.56 3.91 20150824 140205 9.57 3.91 20150824 140206 9.58 3.92 20150824 140207 9.58 3.92 20150824 140208 9.58 3.92 20150824 140209 9.58 3.92 20150824 140210 9.58 3.92 20150824 140211 9.57 3.92 20150824 140212 9.53 3.92 20150824 140213 9.49 3.92 20150824 140214 9.45 3.92 20150824 140215 9.42 3.92 20150824 140216 9.38 3.92 20150824 140217 9.35 3.92 20150824 140218 9.32 3.92 20150824 140219 9.32 3.92 20150824 140220 9.32 3.92 20150824 140221 9.32 3.93 20150824 140222 9.34 3.93 20150824 140223 9.39 3.94 20150824 140224 9.45 3.95 20150824 140225 9.51 3.95 20150824 140226 9.57 3.96 20150824 140227 9.65 3.97 20150824 140228 9.71 3.98 20150824 140229 9.79 3.99 20150824 140230 9.87 3.99 20150824 140231 9.95 4.00 20150824 140232 10.04 4.01 20150824 140233 10.14 4.02 20150824 140234 10.26 4.04 20150824 140235 10.40 4.06 20150824 140236 10.51 4.07 20150824 140237 10.64 4.09 20150824 140238 10.75 4.10 20150824 140239 10.86 4.12 20150824 140241 10.98 4.14 20150824 140242 11.08 4.15 20150824 140243 11.20 4.17 20150824 140244 11.30 4.19 20150824 140245 11.41 4.21 20150824 140246 11.50 4.23 20150824 140247 11.60 4.25 20150824 140248 11.68 4.27 20150824 140249 11.76 4.29 20150824 140250 11.86 4.31 20150824 140251 11.94 4.33 20150824 140252 12.05 4.36 20150824 140253 12.13 4.38 20150824 140254 12.22 4.41 20150824 140255 12.30 4.43 20150824 140256 12.38 4.45 20150824 140257 12.47 4.48 20150824 140258 12.53 4.50 20150824 140259 12.61 4.53 20150824 140300 12.67 4.56 20150824 140301 12.75 4.59 20150824 140302 12.81 4.61 20150824 140303 12.88 4.64 20150824 140304 12.95 4.67 20150824 140305 13.01 4.70 20150824 140306 13.09 4.73 20150824 140307 13.15 4.76 20150824 140308 13.21 4.78 20150824 140309 13.28 4.82 20150824 140310 13.34 4.84 20150824 140311 13.42 4.87 20150824 140312 13.48 4.90 20150824 140313 13.54 4.92 20150824 140314 13.61 4.95 20150824 140315 13.67 4.98 20150824 140316 13.74 5.01 20150824 140317 13.80 5.04 20150824 140318 13.86 5.07 20150824 140319 13.94 5.10 20150824 140320 13.98 5.13 20150824 140321 14.01 5.15 20150824 140322 14.05 5.17 20150824 140323 14.09 5.19 20150824 140324 14.13 5.21 20150824 140325 14.17 5.23 20150824 140327 14.25 5.27 20150824 140328 14.29 5.29 20150824 140329 14.33 5.31 20150824 140330 14.38 5.34 20150824 140332 14.42 5.36 20150824 140334 14.48 5.39 20150824 140335 14.51 5.41 20150824 140336 14.53 5.42 20150824 140337 14.56 5.44 20150824 140338 14.59 5.46 20150824 140339 14.62 5.48 20150824 140340 14.65 5.50 20150824 140341 14.68 5.52 20150824 140342 14.71 5.54 20150824 140343 14.73 5.56 20150824 140344 14.78 5.58 20150824 140345 14.83 5.60 20150824 140346 14.88 5.62 20150824 140347 14.94 5.64 20150824 140348 14.98 5.66 20150824 140350 15.10 5.70 20150824 140351 15.15 5.72 20150824 140352 15.22 5.74 20150824 140353 15.27 5.76 20150824 140354 15.33 5.78 20150824 140355 15.39 5.81 20150824 140356 15.46 5.83 20150824 140357 15.52 5.85 20150824 140358 15.59 5.87 20150824 140359 15.65 5.88 20150824 140400 15.70 5.90 20150824 140401 15.75 5.92 20150824 140402 15.80 5.94 20150824 140403 15.85 5.95 20150824 140404 15.89 5.97 20150824 140405 15.93 5.99 20150824 140406 15.96 6.00 20150824 140407 15.98 6.01 20150824 140408 16.00 6.02 20150824 140409 16.02 6.02 20150824 140410 16.04 6.03 20150824 140411 16.07 6.04 20150824 140412 16.10 6.05 20150824 140413 16.13 6.05 20150824 140414 16.16 6.06 20150824 140415 16.20 6.07 20150824 140416 16.25 6.08 20150824 140417 16.28 6.09 20150824 140419 16.33 6.09 20150824 140420 16.35 6.09 20150824 140422 16.37 6.09 20150824 140424 16.41 6.09 20150824 140425 16.43 6.08 20150824 140426 16.45 6.08 20150824 140427 16.47 6.08 20150824 140428 16.50 6.07 20150824 140429 16.51 6.07 20150824 140430 16.52 6.06 20150824 140431 16.53 6.06 20150824 140433 16.50 6.02 20150824 140434 16.48 6.01 20150824 140435 16.46 5.99 20150824 140436 16.45 5.97 20150824 140437 16.43 5.95 20150824 140438 16.42 5.94 20150824 140439 16.38 5.91 20150824 140440 16.33 5.89 20150824 140441 16.29 5.87 20150824 140442 16.24 5.85 20150824 140443 16.19 5.83 20150824 140444 16.04 5.78 20150824 140445 15.91 5.75 20150824 140446 15.78 5.71 20150824 140448 15.53 5.64 20150824 140449 15.38 5.59 20150824 140450 15.26 5.55 20150824 140451 15.15 5.51 20150824 140452 15.03 5.47 20150824 140453 14.92 5.44 20150824 140454 14.82 5.40 20150824 140455 14.69 5.35 20150824 140456 14.60 5.31 20150824 140457 14.50 5.28 20150824 140458 14.41 5.24 20150824 140459 14.34 5.21 20150824 140500 14.26 5.17 20150824 140501 14.18 5.14 20150824 140502 14.09 5.10 20150824 140503 14.01 5.07 20150824 140504 13.93 5.04 20150824 140505 13.85 5.01 20150824 140506 13.76 4.98 20150824 140507 13.68 4.95 20150824 140508 13.55 4.92 20150824 140509 13.38 4.88 20150824 140513 12.94 4.77 20150824 140514 12.79 4.73 20150824 140515 12.63 4.70 20150824 140516 12.47 4.66 20150824 140517 12.31 4.63 20150824 140518 12.13 4.59 20150824 140519 11.90 4.55 20150824 140520 11.70 4.52 20150824 140521 11.49 4.48 20150824 140522 11.29 4.45 20150824 140523 11.08 4.42 20150824 140524 10.87 4.39 20150824 140525 10.67 4.36 20150824 140526 10.45 4.33 20150824 140527 10.25 4.30 20150824 140528 10.03 4.28 20150824 140529 9.84 4.25 20150824 140530 9.65 4.23 20150824 140531 9.44 4.20 20150824 140532 9.27 4.18 20150824 140533 9.09 4.16 20150824 140534 8.92 4.14 20150824 140535 8.76 4.13 20150824 140536 8.60 4.11 20150824 140537 8.48 4.10 20150824 140538 8.35 4.09 20150824 140539 8.24 4.07 20150824 140540 8.12 4.06 20150824 140541 8.01 4.05 20150824 140542 7.91 4.04 20150824 140543 7.80 4.03 20150824 140544 7.70 4.02 20150824 140545 7.59 4.01 20150824 140546 7.41 4.00 20150824 140547 7.24 3.99 20150824 140548 7.08 3.99 20150824 140549 6.93 3.98 20150824 140550 6.79 3.97 20150824 140551 6.65 3.97 20150824 140552 6.53 3.96 20150824 140553 6.42 3.96 20150824 140554 6.31 3.95 20150824 140555 6.23 3.95 20150824 140556 6.16 3.94 20150824 140557 6.09 3.94 20150824 140558 6.09 3.94 20150824 140559 6.11 3.94 20150824 140600 6.14 3.94 20150824 140601 6.17 3.94 20150824 140602 6.20 3.94 20150824 140604 6.25 3.95 20150824 140605 6.30 3.95 20150824 140606 6.35 3.95 20150824 140607 6.40 3.95 20150824 140608 6.46 3.96 20150824 140609 6.52 3.96 20150824 140610 6.57 3.96 20150824 140611 6.64 3.97 20150824 140612 6.74 3.98 20150824 140613 6.83 3.98 20150824 140614 6.93 3.99 20150824 140615 7.03 4.00 20150824 140616 7.12 4.00 20150824 140617 7.22 4.01 20150824 140618 7.31 4.02 20150824 140619 7.40 4.02 20150824 140620 7.49 4.03 20150824 140621 7.57 4.04 20150824 140622 7.65 4.05 20150824 140623 7.73 4.05 20150824 140624 7.83 4.06 20150824 140625 7.92 4.07 20150824 140626 8.03 4.08 20150824 140627 8.13 4.09 20150824 140628 8.24 4.11 20150824 140629 8.34 4.12 20150824 140630 8.43 4.13 20150824 140631 8.52 4.14 20150824 140632 8.61 4.15 20150824 140633 8.68 4.16 20150824 140634 8.76 4.17 20150824 140635 8.83 4.18 20150824 140636 8.90 4.19 20150824 140637 9.00 4.20 20150824 140638 9.12 4.22 20150824 140639 9.24 4.23 20150824 140640 9.33 4.24 20150824 140641 9.44 4.26 20150824 140643 9.66 4.29 20150824 140644 9.77 4.30 20150824 140645 9.87 4.31 20150824 140646 9.95 4.33 20150824 140647 10.05 4.34 20150824 140648 10.14 4.36 20150824 140649 10.24 4.37 20150824 140650 10.33 4.39 20150824 140651 10.39 4.40 20150824 140652 10.47 4.42 20150824 140654 10.54 4.43 20150824 140655 10.62 4.45 20150824 140656 10.68 4.47 20150824 140657 10.75 4.48 20150824 140658 10.82 4.50 20150824 140659 10.89 4.51 20150824 140700 10.96 4.53 20150824 140701 11.01 4.54 20150824 140702 11.08 4.56 20150824 140703 11.14 4.57 20150824 140704 11.20 4.58 20150824 140705 11.22 4.60 20150824 140706 11.24 4.61 20150824 140707 11.27 4.62 20150824 140708 11.29 4.63 20150824 140709 11.31 4.64 20150824 140710 11.35 4.65 20150824 140711 11.38 4.67 20150824 140712 11.41 4.68 20150824 140713 11.45 4.69 20150824 140714 11.48 4.70 20150824 140715 11.52 4.72 20150824 140716 11.55 4.73 20150824 140717 11.58 4.74 20150824 140718 11.59 4.75 20150824 140719 11.61 4.76 20150824 140720 11.62 4.77 20150824 140721 11.63 4.78 20150824 140722 11.64 4.78 20150824 140723 11.65 4.79 20150824 140724 11.66 4.80 20150824 140725 11.67 4.81 20150824 140726 11.68 4.82 20150824 140727 11.69 4.83 20150824 140728 11.70 4.84 20150824 140729 11.71 4.85 20150824 140730 11.73 4.86 20150824 140731 11.74 4.87 20150824 140732 11.76 4.88 20150824 140733 11.79 4.89 20150824 140734 11.81 4.90 20150824 140735 11.84 4.91 20150824 140736 11.87 4.92 20150824 140737 11.89 4.93 20150824 140738 11.92 4.93 20150824 140739 11.93 4.94 20150824 140740 11.94 4.95 20150824 140741 11.95 4.96 20150824 140742 11.96 4.97 20150824 140743 11.97 4.98 20150824 140745 11.98 5.00 20150824 140746 11.99 5.00 20150824 140747 12.02 5.01 20150824 140748 12.04 5.02 20150824 140749 12.07 5.03 20150824 140750 12.10 5.03 20150824 140751 12.12 5.04 20150824 140752 12.14 5.05 20150824 140753 12.17 5.06 20150824 140754 12.21 5.07 20150824 140755 12.25 5.08 20150824 140756 12.28 5.09 20150824 140757 12.32 5.10 20150824 140758 12.35 5.12 20150824 140759 12.39 5.13 20150824 140800 12.42 5.14 20150824 140801 12.47 5.15 20150824 140802 12.51 5.16 20150824 140803 12.55 5.17 20150824 140804 12.59 5.18 20150824 140805 12.63 5.19 20150824 140806 12.67 5.20 20150824 140807 12.72 5.20 20150824 140808 12.76 5.21 20150824 140809 12.80 5.22 20150824 140810 12.84 5.23 20150824 140811 12.87 5.23 20150824 140812 12.89 5.24 20150824 140813 12.91 5.25 20150824 140814 12.94 5.24 20150824 140815 12.99 5.23 20150824 140816 13.04 5.22 20150824 140817 13.08 5.21 20150824 140818 13.13 5.21 20150824 140819 13.17 5.21 20150824 140820 13.18 5.22 20150824 140821 13.12 5.22 20150824 140822 13.03 5.21 20150824 140823 12.92 5.19 20150824 140824 12.77 5.16 20150824 140825 12.60 5.13 20150824 140826 12.38 5.08 20150824 140827 12.38 5.04 20150824 140828 12.39 4.99 20150824 140829 12.39 4.92 20150824 140830 12.47 4.78 20150824 140831 12.55 4.61 20150824 140832 12.63 4.48 20150824 140833 12.72 4.39 20150824 140835 12.82 4.28 20150824 140836 12.93 4.22 20150824 140837 13.04 4.15 20150824 140838 13.16 4.05 20150824 140839 13.29 3.99 20150824 140840 13.41 3.93 20150824 140841 13.49 3.89 20150824 140842 13.56 3.82 20150824 140843 13.63 3.79 20150824 140844 13.68 3.76 20150824 140845 13.72 3.71 20150824 140846 13.75 3.73 20150824 140847 13.77 3.75 20150824 140848 13.79 3.78 20150824 140849 13.81 3.77 20150824 140850 13.85 3.78 20150824 140852 13.94 3.80 20150824 140853 13.92 3.79 20150824 140854 13.90 3.80 20150824 140855 13.87 3.80 20150824 140856 13.83 3.80 20150824 140857 13.78 3.79 20150824 140858 13.72 3.79 20150824 140859 13.74 3.78 20150824 140900 13.77 3.78 20150824 140901 13.80 3.79 20150824 140903 13.83 3.83 20150824 140907 13.43 3.88 20150824 140912 12.44 3.71 20150824 140913 12.23 3.63 20150824 141042 13.14 1.55 20150824 141043 13.00 1.53 20150824 141840 5.64 2.45 20150824 141841 5.89 2.54 20150824 141843 6.24 2.67 20150824 141844 6.53 2.76 20150824 141845 6.83 2.86 20150824 141846 7.26 3.00 20150824 141847 7.59 3.10 20150824 141848 7.94 3.21 20150824 141849 8.38 3.34 20150824 141850 8.73 3.44 20150824 141851 9.20 3.56 20150824 141852 9.56 3.65 20150824 141853 9.91 3.73 20150824 141854 10.38 3.85 20150824 141855 10.73 3.93 20150824 141856 11.17 4.04 20150824 141857 11.52 4.12 20150824 141858 11.96 4.23 20150824 141859 12.28 4.31 20150824 141900 12.58 4.37 20150824 141901 12.79 4.41 20150824 141902 13.00 4.45 20150824 141903 13.22 4.48 20150824 141904 13.41 4.52 20150824 141905 13.61 4.55 20150824 141906 13.78 4.57 20150824 141907 13.97 4.60 20150824 141908 14.15 4.62 20150824 141909 14.31 4.65 20150824 141910 14.47 4.67 20150824 141911 14.60 4.70 20150824 141912 14.75 4.72 20150824 141913 14.87 4.73 20150824 141914 15.01 4.75 20150824 141915 15.11 4.75 20150824 141916 15.22 4.75 20150824 141917 15.32 4.75 20150824 141918 15.40 4.76 20150824 141919 15.49 4.77 20150824 141920 15.57 4.78 20150824 141921 15.68 4.79 20150824 141922 15.78 4.81 20150824 141923 15.85 4.81 20150824 141924 15.95 4.82 20150824 141925 16.02 4.82 20150824 141926 16.04 4.81 20150824 141927 16.07 4.80 20150824 141928 16.10 4.78 20150824 141929 16.11 4.77 20150824 141930 16.11 4.75 20150824 141931 16.10 4.73 20150824 141933 16.07 4.71 20150824 141934 16.03 4.69 20150824 141935 16.00 4.66 20150824 141936 15.93 4.63 20150824 141937 15.80 4.60 20150824 141938 15.65 4.56 20150824 141939 15.44 4.51 20150824 141940 15.17 4.46 20150824 141941 14.93 4.40 20150824 141942 14.71 4.35 20150824 141943 14.49 4.31 20150824 141944 14.27 4.26 20150824 141945 14.07 4.21 20150824 141946 13.89 4.17 20150824 141947 13.72 4.13 20150824 141948 13.55 4.10 20150824 141949 13.39 4.06 20150824 141950 13.25 4.03 20150824 141951 13.13 4.01 20150824 141952 13.02 3.98 20150824 141953 12.94 3.96 20150824 141954 12.88 3.94 20150824 141955 12.83 3.93 20150824 141956 12.80 3.92 20150824 141957 12.78 3.91 20150824 141958 12.77 3.90 20150824 141959 12.77 3.90 20150824 142000 12.77 3.89 20150824 142001 12.76 3.89 20150824 142002 12.76 3.88 20150824 142003 12.76 3.88 20150824 142004 12.74 3.88 20150824 142005 12.72 3.87 20150824 142006 12.70 3.87 20150824 142007 12.68 3.86 20150824 142008 12.66 3.86 20150824 142009 12.59 3.85 20150824 142010 12.52 3.84 20150824 142011 12.44 3.83 20150824 142012 12.35 3.83 20150824 142013 12.26 3.82 20150824 142014 12.16 3.81 20150824 142015 12.07 3.80 20150824 142016 11.97 3.78 20150824 142017 11.87 3.77 20150824 142018 11.76 3.76 20150824 142019 11.65 3.75 20150824 142020 11.55 3.75 20150824 142021 11.44 3.74 20150824 142022 11.32 3.73 20150824 142024 11.20 3.73 20150824 142025 11.09 3.72 20150824 142026 10.96 3.72 20150824 142027 10.85 3.71 20150824 142028 10.74 3.70 20150824 142029 10.64 3.69 20150824 142030 10.54 3.69 20150824 142031 10.44 3.68 20150824 142032 10.32 3.67 20150824 142033 10.18 3.66 20150824 142034 10.02 3.65 20150824 142035 9.88 3.64 20150824 142036 9.75 3.63 20150824 142037 9.60 3.62 20150824 142038 9.45 3.62 20150824 142039 9.27 3.61 20150824 142040 9.09 3.60 20150824 142041 8.87 3.59 20150824 142042 8.70 3.59 20150824 142043 8.50 3.58 20150824 142044 8.32 3.57 20150824 142045 8.13 3.57 20150824 142046 7.93 3.56 20150824 142047 7.68 3.55 20150824 142048 7.43 3.54 20150824 142049 7.17 3.54 20150824 142050 6.94 3.53 20150824 142051 6.72 3.53 20150824 142052 6.45 3.52 20150824 142053 6.24 3.51 20150824 142054 6.05 3.51 20150824 142055 5.86 3.51 20150824 142056 5.68 3.50 20150824 142057 5.47 3.50 20150824 142058 5.32 3.49 20150824 142059 5.17 3.49 20150824 142100 5.01 3.48 20150824 142101 4.89 3.48 20150824 142102 4.78 3.47 20150824 142103 4.61 3.47 20150824 142104 4.46 3.46 20150824 142105 4.38 3.46 20150824 142106 4.34 3.45 20150824 142107 4.34 3.45 20150824 142108 4.40 3.44 20150824 142109 4.51 3.44 20150824 142110 4.66 3.44 20150824 142111 4.85 3.43 20150824 142112 5.04 3.43 20150824 142113 5.25 3.43 20150824 142115 5.51 3.42 20150824 142116 5.82 3.42 20150824 142117 6.17 3.42 20150824 142118 6.60 3.42 20150824 142119 7.01 3.42 20150824 142120 7.43 3.42 20150824 142121 7.83 3.43 20150824 142122 8.19 3.43 20150824 142123 8.52 3.43 20150824 142124 8.79 3.44 20150824 142125 9.03 3.44 20150824 142126 9.31 3.44 20150824 142127 9.53 3.44 20150824 142128 9.76 3.45 20150824 142129 9.92 3.45 20150824 142130 10.07 3.45 20150824 142131 10.24 3.45 20150824 142132 10.37 3.45 20150824 142133 10.53 3.44 20150824 142134 10.68 3.45 20150824 142135 10.89 3.46 20150824 142136 11.05 3.46 20150824 142137 11.25 3.46 20150824 142138 11.40 3.47 20150824 142139 11.56 3.47 20150824 142140 11.76 3.48 20150824 142141 11.91 3.48 20150824 142142 12.09 3.47 20150824 142143 12.22 3.45 20150824 142144 12.39 3.45 20150824 142145 12.52 3.44 20150824 142146 12.69 3.45 20150824 142147 12.80 3.45 20150824 142148 12.94 3.46 20150824 142149 13.00 3.45 20150824 142150 13.08 3.45 20150824 142151 13.12 3.44 20150824 142152 13.20 3.43 20150824 142153 13.23 3.43 20150824 142154 13.30 3.42 20150824 142155 13.33 3.41 20150824 142156 13.37 3.40 20150824 142157 13.38 3.39 20150824 142158 13.38 3.38 20150824 142159 13.40 3.37 20150824 142200 13.39 3.36 20150824 142201 13.40 3.35 20150824 142202 13.35 3.34 20150824 142203 13.22 3.32 20150824 142205 13.11 3.31 20150824 142206 13.00 3.30 20150824 142207 12.90 3.28 20150824 142208 12.80 3.27 20150824 142209 12.70 3.26 20150824 142210 12.60 3.25 20150824 142211 12.51 3.24 20150824 142212 12.42 3.23 20150824 142213 12.34 3.22 20150824 142214 12.27 3.21 20150824 142215 12.20 3.20 20150824 142216 12.13 3.20 20150824 142217 12.06 3.19 20150824 142218 12.00 3.19 20150824 142219 11.95 3.20 20150824 142220 11.91 3.20 20150824 142221 11.87 3.20 20150824 142222 11.84 3.20 20150824 142223 11.83 3.20 20150824 142224 11.81 3.20 20150824 142225 11.80 3.20 20150824 142226 11.78 3.20 20150824 142227 11.77 3.20 20150824 142228 11.77 3.20 20150824 142229 11.77 3.20 20150824 142230 11.75 3.20 20150824 142231 11.76 3.21 20150824 142232 11.77 3.22 20150824 142233 11.78 3.23 20150824 142234 11.77 3.24 20150824 142235 11.79 3.25 20150824 142236 11.81 3.26 20150824 142237 11.82 3.27 20150824 142238 11.84 3.28 20150824 142239 11.88 3.29 20150824 142240 11.91 3.30 20150824 142241 11.92 3.31 20150824 142242 11.97 3.32 20150824 142243 12.01 3.33 20150824 142244 12.00 3.34 20150824 142245 11.93 3.34 20150824 142246 11.87 3.33 20150824 142247 11.80 3.33 20150824 142248 11.74 3.33 20150824 142249 11.69 3.33 20150824 142250 11.64 3.33 20150824 142251 11.59 3.33 20150824 142252 11.54 3.32 20150824 142253 11.50 3.32 20150824 142254 11.45 3.32 20150824 142256 11.42 3.32 20150824 142257 11.39 3.32 20150824 142258 11.36 3.32 20150824 142259 11.32 3.32 20150824 142300 11.26 3.32 20150824 142301 11.21 3.32 20150824 142302 11.16 3.31 20150824 142303 11.09 3.31 20150824 142304 11.04 3.31 20150824 142305 10.99 3.31 20150824 142306 10.93 3.31 20150824 142307 10.87 3.31 20150824 142308 10.80 3.30 20150824 142309 10.73 3.30 20150824 142310 10.66 3.29 20150824 142311 10.60 3.29 20150824 142312 10.58 3.29 20150824 142313 10.55 3.29 20150824 142314 10.52 3.29 20150824 142315 10.48 3.30 20150824 142316 10.45 3.30 20150824 142317 10.41 3.30 20150824 142318 10.37 3.30 20150824 142319 10.33 3.29 20150824 142320 10.29 3.30 20150824 142321 10.25 3.30 20150824 142322 10.20 3.30 20150824 142323 10.15 3.30 20150824 142324 10.09 3.30 20150824 142325 10.03 3.30 20150824 142326 9.96 3.30 20150824 142327 9.90 3.30 20150824 142328 9.85 3.30 20150824 142329 9.80 3.30 20150824 142330 9.75 3.31 20150824 142331 9.71 3.31 20150824 142332 9.66 3.31 20150824 142333 9.61 3.31 20150824 142334 9.56 3.31 20150824 142335 9.51 3.31 20150824 142336 9.47 3.31 20150824 142337 9.45 3.31 20150824 142338 9.45 3.30 20150824 142339 9.44 3.29 20150824 142340 9.44 3.28 20150824 142341 9.43 3.27 20150824 142342 9.42 3.24 20150824 142343 9.41 3.22 20150824 142344 9.40 3.19 20150824 142345 9.39 3.19 20150824 142347 9.37 3.18 20150824 142348 9.36 3.18 20150824 142349 9.35 3.18 20150824 142350 9.34 3.18 20150824 142351 9.33 3.20 20150824 142352 9.32 3.22 20150824 142353 9.31 3.24 20150824 142354 9.29 3.26 20150824 142355 9.28 3.28 20150824 142356 9.26 3.29 20150824 142357 9.25 3.30 20150824 142358 9.24 3.31 20150824 142359 9.24 3.33 20150824 142400 9.24 3.34 20150824 142401 9.24 3.35 20150824 142402 9.25 3.36 20150824 142403 9.25 3.36 20150824 142404 9.24 3.37 20150824 142405 9.24 3.38 20150824 142406 9.22 3.38 20150824 142407 9.21 3.39 20150824 142408 9.20 3.39 20150824 142409 9.20 3.40 20150824 142410 9.19 3.40 20150824 142411 9.19 3.41 20150824 142412 9.16 3.42 20150824 142413 9.13 3.42 20150824 142414 9.11 3.43 20150824 142415 9.09 3.43 20150824 142416 9.03 3.43 20150824 142417 8.97 3.43 20150824 142418 8.91 3.43 20150824 142419 8.84 3.43 20150824 142420 8.77 3.43 20150824 142421 8.69 3.44 20150824 142422 8.58 3.44 20150824 142423 8.47 3.44 20150824 142424 8.37 3.44 20150824 142425 8.27 3.44 20150824 142426 8.17 3.44 20150824 142427 8.06 3.44 20150824 142428 7.99 3.45 20150824 142429 7.95 3.45 20150824 142430 7.91 3.46 20150824 142431 7.86 3.46 20150824 142432 7.82 3.47 20150824 142433 7.78 3.47 20150824 142434 7.74 3.48 20150824 142435 7.71 3.48 20150824 142437 7.67 3.49 20150824 142438 7.65 3.49 20150824 142439 7.62 3.50 20150824 142440 7.60 3.50 20150824 142441 7.58 3.51 20150824 142442 7.57 3.51 20150824 142443 7.55 3.52 20150824 142444 7.54 3.52 20150824 142445 7.53 3.52 20150824 142446 7.52 3.53 20150824 142447 7.51 3.53 20150824 142448 7.50 3.54 20150824 142449 7.49 3.54 20150824 142450 7.49 3.54 20150824 142451 7.48 3.55 20150824 142452 7.47 3.55 20150824 142453 7.45 3.55 20150824 142454 7.41 3.55 20150824 142455 7.37 3.56 20150824 142456 7.34 3.56 20150824 142457 7.30 3.56 20150824 142458 7.26 3.56 20150824 142459 7.22 3.56 20150824 142500 7.18 3.56 20150824 142501 7.14 3.55 20150824 142502 7.10 3.53 20150824 142503 7.05 3.51 20150824 142504 7.00 3.48 20150824 142505 6.93 3.46 20150824 142506 6.84 3.45 20150824 142507 6.74 3.44 20150824 142508 6.63 3.43 20150824 142509 6.53 3.43 20150824 142510 6.43 3.43 20150824 142511 6.36 3.44 20150824 142512 6.29 3.45 20150824 142513 6.20 3.47 20150824 142514 6.13 3.47 20150824 142515 6.05 3.48 20150824 142516 5.97 3.49 20150824 142517 5.90 3.49 20150824 142518 5.84 3.48 20150824 142519 5.79 3.48 20150824 142520 5.74 3.48 20150824 142521 5.73 3.48 20150824 142522 5.70 3.48 20150824 142523 5.68 3.48 20150824 142524 5.66 3.48 20150824 142525 5.64 3.48 20150824 142526 5.61 3.48 20150824 142528 5.59 3.47 20150824 142529 5.56 3.47 20150824 142530 5.61 3.47 20150824 142531 5.69 3.47 20150824 142532 5.77 3.47 20150824 142533 5.84 3.46 20150824 142534 5.93 3.46 20150824 142535 6.01 3.46 20150824 142536 6.07 3.46 20150824 142537 6.12 3.45 20150824 142538 6.17 3.45 20150824 142539 6.22 3.45 20150824 142540 6.26 3.44 20150824 142541 6.29 3.44 20150824 142542 6.36 3.44 20150824 142543 6.44 3.44 20150824 142544 6.51 3.43 20150824 142545 6.58 3.43 20150824 142546 6.64 3.43 20150824 142547 6.69 3.43 20150824 142548 6.73 3.43 20150824 142549 6.76 3.42 20150824 142550 6.78 3.42 20150824 142551 6.79 3.42 20150824 142552 6.80 3.41 20150824 142553 6.81 3.41 20150824 142554 6.83 3.41 20150824 142555 6.86 3.41 20150824 142556 6.88 3.40 20150824 142557 6.90 3.40 20150824 142558 6.91 3.40 20150824 142559 6.92 3.39 20150824 142600 6.92 3.39 20150824 142601 6.92 3.39 20150824 142602 6.92 3.38 20150824 142603 6.91 3.38 20150824 142604 6.90 3.38 20150824 142605 6.92 3.37 20150824 142606 6.93 3.37 20150824 142607 6.95 3.37 20150824 142608 6.96 3.36 20150824 142609 6.97 3.36 20150824 142610 6.98 3.36 20150824 142611 6.98 3.35 20150824 142612 6.98 3.35 20150824 142613 6.98 3.35 20150824 142614 6.98 3.34 20150824 142615 6.97 3.34 20150824 142616 6.98 3.34 20150824 142618 7.00 3.33 20150824 142619 7.02 3.33 20150824 142620 7.05 3.33 20150824 142621 7.07 3.32 20150824 142622 7.09 3.32 20150824 142623 7.11 3.31 20150824 142624 7.12 3.31 20150824 142625 7.14 3.31 20150824 142626 7.15 3.30 20150824 142627 7.16 3.30 20150824 142628 7.17 3.30 20150824 142629 7.17 3.29 20150824 142630 7.18 3.29 20150824 142631 7.20 3.28 20150824 142632 7.22 3.28 20150824 142633 7.24 3.27 20150824 142634 7.28 3.27 20150824 142635 7.30 3.26 20150824 142636 7.34 3.26 20150824 142637 7.38 3.26 20150824 142638 7.43 3.25 20150824 142639 7.48 3.25 20150824 142640 7.49 3.24 20150824 142641 7.47 3.24 20150824 142642 7.46 3.23 20150824 142643 7.46 3.23 20150824 142644 7.47 3.23 20150824 142645 7.48 3.22 20150824 142646 7.50 3.22 20150824 142647 7.53 3.21 20150824 142648 7.56 3.21 20150824 142649 7.60 3.21 20150824 142650 7.64 3.20 20150824 142651 7.69 3.20 20150824 142652 7.66 3.19 20150824 142653 7.63 3.19 20150824 142654 7.59 3.19 20150824 142655 7.57 3.18 20150824 142656 7.53 3.18 20150824 142657 7.51 3.18 20150824 142658 7.48 3.17 20150824 142659 7.46 3.17 20150824 142700 7.44 3.17 20150824 142701 7.41 3.16 20150824 142702 7.40 3.16 20150824 142703 7.38 3.16 20150824 142704 7.36 3.16 20150824 142705 7.34 3.15 20150824 142706 7.32 3.15 20150824 142707 7.29 3.15 20150824 142709 7.27 3.15 20150824 142710 7.24 3.14 20150824 142711 7.21 3.14 20150824 142712 7.18 3.14 20150824 142713 7.15 3.14 20150824 142714 7.12 3.13 20150824 142715 7.09 3.13 20150824 142716 7.06 3.13 20150824 142717 7.03 3.13 20150824 142718 7.02 3.12 20150824 142719 7.01 3.12 20150824 142720 7.00 3.12 20150824 142721 7.00 3.11 20150824 142722 6.99 3.11 20150824 142723 6.99 3.11 20150824 142724 6.99 3.11 20150824 142725 6.99 3.10 20150824 142726 7.00 3.10 20150824 142727 7.00 3.10 20150824 142728 7.01 3.10 20150824 142729 7.01 3.09 20150824 142730 7.02 3.09 20150824 142731 7.03 3.09 20150824 142732 7.05 3.09 20150824 142733 7.06 3.09 20150824 142734 7.07 3.09 20150824 142735 7.09 3.09 20150824 142736 7.10 3.09 20150824 142737 7.12 3.08 20150824 142738 7.14 3.08 20150824 142739 7.15 3.08 20150824 142740 7.16 3.08 20150824 142741 7.17 3.08 20150824 142742 7.18 3.08 20150824 142743 7.20 3.07 20150824 142744 7.21 3.07 20150824 142745 7.23 3.07 20150824 142746 7.24 3.07 20150824 142747 7.26 3.07 20150824 142748 7.27 3.07 20150824 142749 7.30 3.07 20150824 142750 7.33 3.07 20150824 142751 7.35 3.07 20150824 142752 7.38 3.07 20150824 142753 7.41 3.07 20150824 142754 7.44 3.07 20150824 142755 7.47 3.07 20150824 142756 7.49 3.07 20150824 142757 7.52 3.07 20150824 142758 7.56 3.07 20150824 142800 7.59 3.07 20150824 142801 7.62 3.07 20150824 142802 7.66 3.08 20150824 142803 7.69 3.08 20150824 142804 7.73 3.09 20150824 142805 7.77 3.09 20150824 142806 7.80 3.10 20150824 142807 7.84 3.10 20150824 142808 7.88 3.11 20150824 142809 7.91 3.11 20150824 142810 7.96 3.11 20150824 142811 8.00 3.12 20150824 142812 8.02 3.13 20150824 142813 8.05 3.14 20150824 142814 8.07 3.15 20150824 142815 8.10 3.16 20150824 142816 8.14 3.17 20150824 142817 8.16 3.18 20150824 142818 8.20 3.19 20150824 142819 8.23 3.20 20150824 142820 8.26 3.21 20150824 142821 8.29 3.22 20150824 142822 8.33 3.23 20150824 142823 8.37 3.24 20150824 142824 8.40 3.26 20150824 142825 8.44 3.27 20150824 142826 8.48 3.28 20150824 142827 8.53 3.29 20150824 142828 8.56 3.30 20150824 142829 8.61 3.31 20150824 142830 8.65 3.32 20150824 142831 8.70 3.33 20150824 142832 8.75 3.34 20150824 142833 8.80 3.36 20150824 142834 8.83 3.37 20150824 142835 8.87 3.38 20150824 142836 8.90 3.39 20150824 142837 8.94 3.40 20150824 142838 8.97 3.42 20150824 142839 9.01 3.43 20150824 142840 9.03 3.44 20150824 142841 9.06 3.45 20150824 142842 9.09 3.46 20150824 142843 9.12 3.48 20150824 142844 9.16 3.49 20150824 142845 9.21 3.50 20150824 142846 9.26 3.51 20150824 142847 9.30 3.52 20150824 142848 9.35 3.53 20150824 142850 9.40 3.54 20150824 142851 9.45 3.56 20150824 142852 9.51 3.57 20150824 142853 9.56 3.58 20150824 142854 9.61 3.59 20150824 142855 9.66 3.60 20150824 142856 9.71 3.62 20150824 142857 9.75 3.63 20150824 142858 9.79 3.64 20150824 142859 9.82 3.65 20150824 142900 9.87 3.66 20150824 142901 9.90 3.67 20150824 142902 9.94 3.68 20150824 142903 9.98 3.69 20150824 142904 10.02 3.70 20150824 142905 10.06 3.71 20150824 142906 10.10 3.72 20150824 142907 10.14 3.73 20150824 142908 10.18 3.74 20150824 142909 10.23 3.76 20150824 142910 10.28 3.77 20150824 142911 10.33 3.78 20150824 142912 10.38 3.79 20150824 142913 10.43 3.80 20150824 142914 10.48 3.81 20150824 142915 10.53 3.82 20150824 142916 10.58 3.83 20150824 142917 10.62 3.85 20150824 142918 10.67 3.86 20150824 142919 10.71 3.87 20150824 142920 10.76 3.88 20150824 142921 10.80 3.89 20150824 142922 10.84 3.90 20150824 142923 10.89 3.91 20150824 142924 10.94 3.92 20150824 142925 10.98 3.93 20150824 142926 11.02 3.94 20150824 142927 11.06 3.95 20150824 142928 11.10 3.96 20150824 142929 11.11 3.97 20150824 142930 11.12 3.98 20150824 142931 11.13 3.98 20150824 142932 11.15 3.99 20150824 142933 11.15 4.00 20150824 142934 11.16 4.00 20150824 142935 11.17 4.01 20150824 142936 11.17 4.02 20150824 142937 11.17 4.03 20150824 142938 11.18 4.04 20150824 142939 11.18 4.04 20150824 142941 11.18 4.05 20150824 142942 11.18 4.06 20150824 142943 11.18 4.06 20150824 142944 11.18 4.07 20150824 142945 11.18 4.07 20150824 142946 11.18 4.08 20150824 142947 11.17 4.09 20150824 142948 11.17 4.09 20150824 142949 11.16 4.10 20150824 142950 11.16 4.10 20150824 142951 11.15 4.11 20150824 142952 11.14 4.12 20150824 142953 11.14 4.13 20150824 142954 11.14 4.13 20150824 142955 11.14 4.14 20150824 142956 11.14 4.15 20150824 142957 11.14 4.15 20150824 142958 11.14 4.16 20150824 142959 11.14 4.17 20150824 143000 11.15 4.17 20150824 143001 11.15 4.18 20150824 143002 11.17 4.19 20150824 143003 11.20 4.20 20150824 143004 11.23 4.21 20150824 143005 11.25 4.22 20150824 143006 11.28 4.23 20150824 143007 11.30 4.24 20150824 143008 11.33 4.24 20150824 143009 11.35 4.25 20150824 143010 11.38 4.26 20150824 143011 11.40 4.27 20150824 143012 11.43 4.28 20150824 143013 11.47 4.29 20150824 143014 11.52 4.30 20150824 143015 11.56 4.31 20150824 143016 11.61 4.32 20150824 143017 11.66 4.33 20150824 143018 11.70 4.34 20150824 143019 11.76 4.35 20150824 143020 11.81 4.36 20150824 143021 11.86 4.37 20150824 143022 11.90 4.37 20150824 143023 11.93 4.38 20150824 143024 11.93 4.39 20150824 143025 11.94 4.39 20150824 143026 11.95 4.39 20150824 143027 11.95 4.40 20150824 143028 11.96 4.40 20150824 143029 11.96 4.41 20150824 143031 11.97 4.41 20150824 143032 11.97 4.42 20150824 143033 11.98 4.42 20150824 143034 11.99 4.42 20150824 143035 11.98 4.43 20150824 143036 11.97 4.43 20150824 143037 11.96 4.44 20150824 143038 11.95 4.44 20150824 143039 11.94 4.44 20150824 143040 11.93 4.45 20150824 143041 11.92 4.45 20150824 143042 11.90 4.46 20150824 143043 11.89 4.46 20150824 143044 11.88 4.46 20150824 143045 11.84 4.47 20150824 143046 11.76 4.47 20150824 143047 11.70 4.48 20150824 143048 11.62 4.48 20150824 143049 11.55 4.49 20150824 143050 11.47 4.50 20150824 143051 11.40 4.50 20150824 143052 11.32 4.51 20150824 143053 11.24 4.52 20150824 143054 11.16 4.52 20150824 143055 11.10 4.53 20150824 143056 11.02 4.54 20150824 143057 10.95 4.54 20150824 143058 10.89 4.55 20150824 143059 10.84 4.55 20150824 143100 10.79 4.56 20150824 143101 10.75 4.57 20150824 143102 10.71 4.58 20150824 143103 10.70 4.58 20150824 143104 10.68 4.59 20150824 143105 10.67 4.60 20150824 143106 10.65 4.60 20150824 143107 10.62 4.61 20150824 143108 10.57 4.61 20150824 143109 10.53 4.62 20150824 143110 10.49 4.62 20150824 143111 10.47 4.63 20150824 143112 10.44 4.63 20150824 143113 10.43 4.63 20150824 143114 10.42 4.64 20150824 143115 10.41 4.64 20150824 143116 10.42 4.65 20150824 143117 10.44 4.66 20150824 143118 10.46 4.66 20150824 143119 10.49 4.67 20150824 143120 10.51 4.68 20150824 143122 10.54 4.68 20150824 143123 10.57 4.69 20150824 143124 10.60 4.70 20150824 143125 10.63 4.70 20150824 143126 10.67 4.71 20150824 143127 10.71 4.72 20150824 143128 10.75 4.72 20150824 143129 10.81 4.72 20150824 143130 10.89 4.72 20150824 143131 10.96 4.72 20150824 143132 11.03 4.72 20150824 143133 11.11 4.72 20150824 143134 11.19 4.72 20150824 143135 11.29 4.72 20150824 143136 11.37 4.72 20150824 143137 11.45 4.72 20150824 143138 11.55 4.72 20150824 143139 11.65 4.71 20150824 143140 11.74 4.70 20150824 143141 11.83 4.69 20150824 143142 11.95 4.69 20150824 143143 12.05 4.68 20150824 143144 12.17 4.67 20150824 143145 12.29 4.66 20150824 143146 12.39 4.65 20150824 143147 12.51 4.64 20150824 143148 12.64 4.63 20150824 143149 12.73 4.62 20150824 143150 12.75 4.60 20150824 143151 12.78 4.58 20150824 143152 12.81 4.56 20150824 143153 12.84 4.55 20150824 143154 12.88 4.53 20150824 143155 12.90 4.52 20150824 143156 12.94 4.50 20150824 143157 12.98 4.48 20150824 143158 13.01 4.46 20150824 143159 13.05 4.45 20150824 143200 13.02 4.43 20150824 143201 12.98 4.41 20150824 143202 12.95 4.39 20150824 143203 12.91 4.37 20150824 143205 12.86 4.33 20150824 143206 12.82 4.31 20150824 143207 12.78 4.29 20150824 143208 12.75 4.27 20150824 143209 12.71 4.25 20150824 143210 12.70 4.24 20150824 143211 12.67 4.22 20150824 143213 12.66 4.21 20150824 143214 12.65 4.19 20150824 143215 12.63 4.18 20150824 143216 12.62 4.16 20150824 143217 12.60 4.15 20150824 143218 12.59 4.13 20150824 143219 12.57 4.12 20150824 143220 12.56 4.11 20150824 143221 12.55 4.10 20150824 143222 12.51 4.08 20150824 143223 12.47 4.07 20150824 143224 12.42 4.06 20150824 143225 12.38 4.04 20150824 143226 12.34 4.03 20150824 143227 12.30 4.02 20150824 143228 12.26 4.01 20150824 143229 12.22 3.99 20150824 143230 12.18 3.98 20150824 143231 12.15 3.97 20150824 143232 12.11 3.96 20150824 143233 12.06 3.94 20150824 143234 12.01 3.93 20150824 143235 11.96 3.92 20150824 143236 11.92 3.91 20150824 143237 11.88 3.89 20150824 143238 11.83 3.88 20150824 143239 11.77 3.87 20150824 143240 11.73 3.86 20150824 143241 11.67 3.84 20150824 143242 11.64 3.83 20150824 143243 11.58 3.82 20150824 143244 11.53 3.81 20150824 143245 11.47 3.80 20150824 143246 11.42 3.79 20150824 143247 11.37 3.78 20150824 143248 11.33 3.77 20150824 143249 11.28 3.76 20150824 143250 11.22 3.75 20150824 143251 11.17 3.74 20150824 143252 11.12 3.73 20150824 143253 11.06 3.72 20150824 143254 11.02 3.72 20150824 143255 10.96 3.71 20150824 143256 10.90 3.70 20150824 143257 10.84 3.69 20150824 143258 10.79 3.68 20150824 143259 10.73 3.67 20150824 143300 10.69 3.66 20150824 143301 10.64 3.65 20150824 143303 10.59 3.64 20150824 143304 10.53 3.63 20150824 143305 10.48 3.62 20150824 143306 10.42 3.61 20150824 143307 10.38 3.61 20150824 143308 10.33 3.60 20150824 143309 10.27 3.59 20150824 143310 10.22 3.58 20150824 143311 10.17 3.57 20150824 143312 10.12 3.57 20150824 143313 10.08 3.56 20150824 143314 10.03 3.55 20150824 143315 10.00 3.55 20150824 143316 9.97 3.54 20150824 143317 9.94 3.53 20150824 143318 9.91 3.53 20150824 143319 9.88 3.52 20150824 143320 9.86 3.52 20150824 143321 9.82 3.51 20150824 143322 9.79 3.50 20150824 143323 9.76 3.50 20150824 143324 9.73 3.49 20150824 143325 9.72 3.48 20150824 143326 9.70 3.48 20150824 143327 9.69 3.47 20150824 143328 9.68 3.47 20150824 143329 9.66 3.46 20150824 143330 9.65 3.46 20150824 143331 9.63 3.45 20150824 143332 9.62 3.45 20150824 143333 9.61 3.44 20150824 143334 9.60 3.44 20150824 143335 9.59 3.43 20150824 143336 9.59 3.42 20150824 143337 9.58 3.42 20150824 143338 9.57 3.41 20150824 143339 9.57 3.41 20150824 143340 9.56 3.40 20150824 143341 9.56 3.39 20150824 143342 9.55 3.39 20150824 143343 9.55 3.38 20150824 143344 9.54 3.38 20150824 143345 9.52 3.37 20150824 143346 9.48 3.36 20150824 143347 9.45 3.36 20150824 143348 9.41 3.34 20150824 143349 9.37 3.33 20150824 143350 9.32 3.33 20150824 143351 9.28 3.32 20150824 143352 9.24 3.31 20150824 143354 9.20 3.30 20150824 143355 9.16 3.29 20150824 143356 9.13 3.28 20150824 143357 9.09 3.27 20150824 143358 9.06 3.26 20150824 143359 9.02 3.25 20150824 143400 8.98 3.25 20150824 143401 8.95 3.24 20150824 143402 8.91 3.23 20150824 143403 8.88 3.22 20150824 143404 8.85 3.21 20150824 143405 8.81 3.20 20150824 143406 8.77 3.19 20150824 143407 8.71 3.18 20150824 143408 8.65 3.17 20150824 143409 8.59 3.16 20150824 143410 8.53 3.15 20150824 143411 8.49 3.14 20150824 143412 8.43 3.13 20150824 143413 8.37 3.12 20150824 143414 8.32 3.11 20150824 143415 8.26 3.10 20150824 143416 8.21 3.09 20150824 143417 8.15 3.08 20150824 143418 8.10 3.06 20150824 143419 8.04 3.05 20150824 143420 8.00 3.04 20150824 143421 7.95 3.03 20150824 143422 7.89 3.02 20150824 143423 7.84 3.01 20150824 143424 7.79 3.00 20150824 143425 7.74 2.99 20150824 143426 7.69 2.98 20150824 143427 7.65 2.97 20150824 143428 7.62 2.96 20150824 143429 7.59 2.94 20150824 143430 7.56 2.93 20150824 143431 7.53 2.92 20150824 143432 7.50 2.90 20150824 143433 7.47 2.89 20150824 143434 7.45 2.88 20150824 143435 7.41 2.86 20150824 143436 7.38 2.85 20150824 143437 7.36 2.84 20150824 143438 7.33 2.82 20150824 143439 7.31 2.81 20150824 143440 7.28 2.79 20150824 143441 7.25 2.78 20150824 143442 7.23 2.76 20150824 143443 7.21 2.75 20150824 143445 7.18 2.73 20150824 143446 7.16 2.71 20150824 143447 7.14 2.70 20150824 143448 7.12 2.69 20150824 143449 7.08 2.67 20150824 143450 7.03 2.65 20150824 143451 6.99 2.64 20150824 143452 6.94 2.62 20150824 143453 6.90 2.61 20150824 143454 6.85 2.59 20150824 143455 6.81 2.58 20150824 143456 6.76 2.56 20150824 143457 6.72 2.55 20150824 143458 6.68 2.54 20150824 143459 6.66 2.52 20150824 143500 6.67 2.51 20150824 143501 6.68 2.49 20150824 143502 6.69 2.48 20150824 143503 6.70 2.46 20150824 143504 6.71 2.45 20150824 143505 6.73 2.43 20150824 143506 6.74 2.42 20150824 143507 6.75 2.41 20150824 143508 6.77 2.39 20150824 143509 6.79 2.38 20150824 143510 6.79 2.37 20150824 143511 6.79 2.35 20150824 143512 6.79 2.34 20150824 143513 6.79 2.32 20150824 143514 6.79 2.31 20150824 143515 6.78 2.30 20150824 143516 6.78 2.28 20150824 143517 6.77 2.27 20150824 143518 6.77 2.25 20150824 143519 6.77 2.24 20150824 143520 6.75 2.22 20150824 143521 6.73 2.20 20150824 143522 6.71 2.19 20150824 143523 6.69 2.17 20150824 143524 6.67 2.15 20150824 143525 6.65 2.13 20150824 143526 6.63 2.11 20150824 143527 6.61 2.10 20150824 143528 6.59 2.08 20150824 143529 6.58 2.07 20150824 143530 6.58 2.05 20150824 143531 6.57 2.04 20150824 143532 6.57 2.02 20150824 143533 6.57 2.01 20150824 143535 6.57 1.99 20150824 143536 6.57 1.98 20150824 143537 6.57 1.96 20150824 143538 6.57 1.95 20150824 143539 6.57 1.93 20150824 143540 6.57 1.92 20150824 143541 6.52 1.91 20150824 143542 6.48 1.90 20150824 143543 6.42 1.89 20150824 143544 6.37 1.88 20150824 143545 6.32 1.87 20150824 143546 6.26 1.86 20150824 143547 6.21 1.85 20150824 143548 6.16 1.84 20150824 143549 6.11 1.83 20150824 143550 6.06 1.82 20150824 143551 6.04 1.82 20150824 143552 6.02 1.81 20150824 143553 6.01 1.81 20150824 143554 6.00 1.80 20150824 143555 5.99 1.80 20150824 143556 5.99 1.79 20150824 143557 5.98 1.79 20150824 143558 5.98 1.78 20150824 143559 5.98 1.78 20150824 143600 5.99 1.78 20150824 143601 5.96 1.77 20150824 143602 5.92 1.77 20150824 143603 5.87 1.76 20150824 143604 5.83 1.76 20150824 143605 5.78 1.76 20150824 143606 5.73 1.75 20150824 143607 5.68 1.75 20150824 143608 5.64 1.74 20150824 143609 5.59 1.74 20150824 143610 5.55 1.74 20150824 143611 5.52 1.73 20150824 143612 5.49 1.73 20150824 143613 5.47 1.73 20150824 143614 5.46 1.73 20150824 143615 5.43 1.73 20150824 143616 5.41 1.73 20150824 143617 5.40 1.73 20150824 143618 5.38 1.72 20150824 143619 5.37 1.72 20150824 143620 5.36 1.72 20150824 143621 5.36 1.72 20150824 143622 5.39 1.72 20150824 143623 5.40 1.72 20150824 143624 5.44 1.72 20150824 143626 5.47 1.71 20150824 143627 5.51 1.71 20150824 143628 5.55 1.71 20150824 143629 5.59 1.70 20150824 143630 5.64 1.70 20150824 143631 5.69 1.70 20150824 143632 5.76 1.70 20150824 143633 5.87 1.70 20150824 143634 5.98 1.71 20150824 143635 6.08 1.71 20150824 143636 6.17 1.71 20150824 143637 6.26 1.72 20150824 143638 6.34 1.72 20150824 143639 6.43 1.72 20150824 143640 6.49 1.72 20150824 143641 6.56 1.72 20150824 143642 6.63 1.72 20150824 143643 6.59 1.71 20150824 143644 6.55 1.70 20150824 143649 6.29 1.64 20150824 143650 6.22 1.62 20150824 143651 6.16 1.61 20150824 143652 6.09 1.59 20150824 143653 6.08 1.60 20150824 143654 6.07 1.60 20150824 143655 6.07 1.60 20150824 143656 6.08 1.61 20150824 143657 6.11 1.62 20150824 143658 6.13 1.62 20150824 143659 6.16 1.63 20150824 143700 6.19 1.63 20150824 143701 6.23 1.64 20150824 143702 6.28 1.64 20150824 143703 6.27 1.64 20150824 143704 6.26 1.63 20150824 143705 6.25 1.62 20150824 143706 6.25 1.61 20150824 143707 6.26 1.60 20150824 143708 6.27 1.59 20150824 143709 6.28 1.59 20150824 143710 6.31 1.58 20150824 143711 6.34 1.57 20150824 143712 6.37 1.56 20150824 143713 6.41 1.56 20150824 143714 6.45 1.56 20150824 143716 6.49 1.56 20150824 143717 6.54 1.56 20150824 143718 6.58 1.55 20150824 143719 6.63 1.55 20150824 143720 6.69 1.54 20150824 143721 6.74 1.54 20150824 143722 6.78 1.53 20150824 143723 6.81 1.53 20150824 143724 6.85 1.53 20150824 143725 6.90 1.53 20150824 143726 6.94 1.53 20150824 143727 6.99 1.53 20150824 143728 7.03 1.54 20150824 143729 7.08 1.54 20150824 143730 7.13 1.55 20150824 143731 7.19 1.55 20150824 143732 7.23 1.56 20150824 143733 7.29 1.56 20150824 143734 7.33 1.57 20150824 143735 7.36 1.57 20150824 143736 7.40 1.57 20150824 143737 7.43 1.57 20150824 143738 7.47 1.57 20150824 143739 7.51 1.58 20150824 143740 7.54 1.58 20150824 143741 7.58 1.59 20150824 143742 7.62 1.59 20150824 143743 7.66 1.60 20150824 143744 7.70 1.61 20150824 143745 7.75 1.61 20150824 143746 7.79 1.61 20150824 143747 7.83 1.61 20150824 143748 7.86 1.61 20150824 143749 7.90 1.61 20150824 143750 7.93 1.62 20150824 143751 7.96 1.62 20150824 143752 8.00 1.62 20150824 143753 8.04 1.63 20150824 143754 8.07 1.63 20150824 143755 8.11 1.65 20150824 143756 8.14 1.66 20150824 143757 8.18 1.67 20150824 143758 8.21 1.68 20150824 143759 8.25 1.69 20150824 143800 8.28 1.70 20150824 143801 8.31 1.71 20150824 143802 8.34 1.72 20150824 143803 8.37 1.73 20150824 143804 8.39 1.74 20150824 143805 8.40 1.75 20150824 143807 8.40 1.77 20150824 143808 8.40 1.78 20150824 143809 8.40 1.79 20150824 143810 8.40 1.80 20150824 143811 8.40 1.81 20150824 143812 8.39 1.83 20150824 143813 8.38 1.84 20150824 143814 8.37 1.85 20150824 143815 8.36 1.86 20150824 143816 8.33 1.86 20150824 143817 8.30 1.86 20150824 143818 8.28 1.86 20150824 143819 8.25 1.85 20150824 143820 8.22 1.85 20150824 143821 8.21 1.85 20150824 143822 8.18 1.85 20150824 143823 8.15 1.86 20150824 143824 8.13 1.86 20150824 143825 8.10 1.86 20150824 143826 8.10 1.87 20150824 143827 8.10 1.87 20150824 143828 8.10 1.88 20150824 143829 8.11 1.89 20150824 143830 8.13 1.89 20150824 143831 8.15 1.90 20150824 143832 8.17 1.91 20150824 143833 8.20 1.91 20150824 143834 8.24 1.92 20150824 143835 8.27 1.93 20150824 143836 8.25 1.93 20150824 143837 8.23 1.94 20150824 143838 8.21 1.95 20150824 143839 8.19 1.95 20150824 143840 8.16 1.96 20150824 143841 8.11 1.96 20150824 143842 8.07 1.96 20150824 143843 8.02 1.97 20150824 143844 7.97 1.97 20150824 143845 7.91 1.97 20150824 143846 7.84 1.97 20150824 143847 7.78 1.97 20150824 143848 7.73 1.97 20150824 143849 7.69 1.97 20150824 143850 7.67 1.98 20150824 143851 7.66 1.98 20150824 143852 7.66 1.98 20150824 143853 7.66 1.98 20150824 143854 7.68 1.98 20150824 143855 7.70 1.98 20150824 143856 7.75 1.98 20150824 143858 7.80 1.98 20150824 143859 7.85 1.98 20150824 143900 7.90 1.98 20150824 143901 7.95 1.99 20150824 143902 8.01 1.99 20150824 143903 8.07 1.99 20150824 143904 8.12 1.99 20150824 143905 8.19 1.99 20150824 143906 8.25 1.99 20150824 143907 8.28 1.99 20150824 143908 8.29 1.99 20150824 143909 8.30 1.99 20150824 143910 8.31 1.99 20150824 143911 8.31 1.99 20150824 143912 8.31 1.99 20150824 143913 8.31 1.99 20150824 143914 8.31 1.99 20150824 143915 8.31 1.99 20150824 143916 8.31 1.99 20150824 143917 8.30 1.98 20150824 143918 8.28 1.98 20150824 143919 8.26 1.97 20150824 143920 8.25 1.96 20150824 143921 8.23 1.96 20150824 143922 8.22 1.95 20150824 143923 8.21 1.95 20150824 143924 8.20 1.94 20150824 143925 8.18 1.94 20150824 143926 8.17 1.93 20150824 143927 8.16 1.92 20150824 143928 8.14 1.90 20150824 143929 8.13 1.89 20150824 143930 8.13 1.88 20150824 143931 8.12 1.86 20150824 143932 8.10 1.85 20150824 143933 8.09 1.83 20150824 143934 8.08 1.82 20150824 143935 8.06 1.81 20150824 143936 8.05 1.81 20150824 143937 8.04 1.81 20150824 143938 8.02 1.81 20150824 143939 8.00 1.81 20150824 143941 7.97 1.82 20150824 143942 7.97 1.83 20150824 143943 7.96 1.83 20150824 143944 7.96 1.84 20150824 143945 7.96 1.85 20150824 143946 7.96 1.86 20150824 143948 7.97 1.87 20150824 143949 7.99 1.89 20150824 143950 8.01 1.90 20150824 143951 8.03 1.90 20150824 143952 8.05 1.92 20150824 143953 8.08 1.93 20150824 143954 8.10 1.94 20150824 143955 8.13 1.95 20150824 143956 8.15 1.96 20150824 143957 8.18 1.97 20150824 143958 8.18 1.97 20150824 143959 8.18 1.98 20150824 144000 8.17 1.99 20150824 144001 8.17 2.00 20150824 144002 8.17 2.01 20150824 144003 8.17 2.01 20150824 144004 8.18 2.01 20150824 144005 8.18 2.01 20150824 144006 8.19 2.01 20150824 144007 8.20 2.01 20150824 144008 8.20 2.01 20150824 144009 8.20 2.00 20150824 144010 8.19 2.00 20150824 144011 8.19 2.00 20150824 144012 8.19 2.00 20150824 144013 8.19 2.00 20150824 144014 8.19 1.99 20150824 144015 8.19 1.99 20150824 144016 8.19 1.99 20150824 144017 8.19 1.99 20150824 144018 8.18 1.99 20150824 144019 8.17 1.98 20150824 144020 8.16 1.98 20150824 144021 8.14 1.98 20150824 144022 8.13 1.97 20150824 144023 8.11 1.97 20150824 144024 8.10 1.97 20150824 144025 8.08 1.97 20150824 144026 8.06 1.96 20150824 144027 8.04 1.96 20150824 144028 8.02 1.96 20150824 144029 8.00 1.96 20150824 144030 7.97 1.95 20150824 144031 7.94 1.95 20150824 144032 7.91 1.94 20150824 144033 7.87 1.94 20150824 144034 7.84 1.94 20150824 144035 7.81 1.93 20150824 144036 7.78 1.93 20150824 144037 7.74 1.93 20150824 144039 7.72 1.92 20150824 144040 7.70 1.92 20150824 144041 7.67 1.92 20150824 144042 7.65 1.92 20150824 144043 7.62 1.91 20150824 144044 7.60 1.91 20150824 144045 7.58 1.91 20150824 144046 7.55 1.91 20150824 144047 7.53 1.91 20150824 144048 7.50 1.90 20150824 144049 7.47 1.90 20150824 144050 7.45 1.90 20150824 144051 7.43 1.90 20150824 144052 7.40 1.90 20150824 144053 7.38 1.90 20150824 144054 7.35 1.90 20150824 144055 7.34 1.90 20150824 144056 7.31 1.90 20150824 144057 7.29 1.89 20150824 144058 7.27 1.89 20150824 144059 7.28 1.89 20150824 144100 7.30 1.89 20150824 144101 7.32 1.90 20150824 144102 7.34 1.90 20150824 144103 7.36 1.90 20150824 144104 7.38 1.90 20150824 144105 7.40 1.90 20150824 144106 7.42 1.90 20150824 144107 7.44 1.90 20150824 144108 7.46 1.90 20150824 144109 7.48 1.91 20150824 144110 7.50 1.91 20150824 144111 7.52 1.91 20150824 144112 7.54 1.91 20150824 144113 7.56 1.91 20150824 144114 7.59 1.91 20150824 144115 7.61 1.91 20150824 144116 7.63 1.91 20150824 144117 7.66 1.92 20150824 144118 7.68 1.92 20150824 144119 7.70 1.92 20150824 144120 7.71 1.92 20150824 144121 7.72 1.92 20150824 144122 7.73 1.92 20150824 144123 7.75 1.92 20150824 144124 7.76 1.93 20150824 144125 7.77 1.93 20150824 144126 7.79 1.93 20150824 144127 7.80 1.93 20150824 144128 7.81 1.93 20150824 144130 7.80 1.93 20150824 144131 7.80 1.92 20150824 144132 7.79 1.92 20150824 144133 7.79 1.92 20150824 144134 7.78 1.92 20150824 144135 7.77 1.92 20150824 144136 7.76 1.91 20150824 144137 7.76 1.91 20150824 144138 7.75 1.91 20150824 144139 7.74 1.91 20150824 144140 7.73 1.90 20150824 144141 7.72 1.89 20150824 144142 7.70 1.87 20150824 144143 7.69 1.86 20150824 144144 7.68 1.85 20150824 144145 7.67 1.83 20150824 144146 7.66 1.82 20150824 144147 7.65 1.81 20150824 144148 7.64 1.79 20150824 144149 7.63 1.77 20150824 144150 7.62 1.77 20150824 144151 7.61 1.78 20150824 144152 7.59 1.78 20150824 144153 7.58 1.79 20150824 144154 7.57 1.79 20150824 144155 7.56 1.80 20150824 144156 7.54 1.81 20150824 144157 7.52 1.82 20150824 144158 7.50 1.83 20150824 144159 7.49 1.83 20150824 144200 7.48 1.83 20150824 144201 7.47 1.84 20150824 144202 7.46 1.84 20150824 144203 7.45 1.84 20150824 144204 7.44 1.84 20150824 144205 7.44 1.84 20150824 144206 7.43 1.84 20150824 144207 7.43 1.85 20150824 144208 7.43 1.85 20150824 144209 7.43 1.85 20150824 144210 7.43 1.85 20150824 144211 7.44 1.85 20150824 144212 7.44 1.85 20150824 144213 7.45 1.85 20150824 144214 7.45 1.85 20150824 144215 7.46 1.85 20150824 144216 7.47 1.85 20150824 144217 7.48 1.85 20150824 144218 7.50 1.85 20150824 144220 7.51 1.85 20150824 144221 7.51 1.85 20150824 144222 7.50 1.85 20150824 144223 7.49 1.85 20150824 144224 7.48 1.85 20150824 144225 7.47 1.85 20150824 144226 7.46 1.84 20150824 144227 7.45 1.84 20150824 144228 7.44 1.84 20150824 144229 7.43 1.84 20150824 144230 7.42 1.84 20150824 144231 7.42 1.84 20150824 144232 7.41 1.83 20150824 144233 7.41 1.83 20150824 144234 7.41 1.83 20150824 144235 7.41 1.83 20150824 144236 7.40 1.83 20150824 144237 7.40 1.83 20150824 144238 7.40 1.82 20150824 144239 7.39 1.82 20150824 144240 7.39 1.82 20150824 144241 7.39 1.82 20150824 144242 7.40 1.82 20150824 144243 7.41 1.82 20150824 144244 7.42 1.82 20150824 144245 7.42 1.82 20150824 144246 7.43 1.82 20150824 144247 7.44 1.82 20150824 144248 7.45 1.82 20150824 144249 7.46 1.81 20150824 144250 7.47 1.81 20150824 144251 7.46 1.81 20150824 144252 7.44 1.81 20150824 144253 7.43 1.81 20150824 144254 7.42 1.81 20150824 144255 7.42 1.80 20150824 144256 7.41 1.80 20150824 144257 7.40 1.80 20150824 144258 7.40 1.80 20150824 144259 7.39 1.80 20150824 144300 7.39 1.79 20150824 144301 7.38 1.79 20150824 144302 7.37 1.79 20150824 144303 7.37 1.78 20150824 144304 7.36 1.78 20150824 144305 7.35 1.78 20150824 144306 7.35 1.77 20150824 144307 7.34 1.77 20150824 144308 7.34 1.77 20150824 144309 7.33 1.76 20150824 144311 7.33 1.76 20150824 144312 7.31 1.76 20150824 144313 7.30 1.76 20150824 144314 7.29 1.75 20150824 144315 7.27 1.75 20150824 144316 7.25 1.74 20150824 144317 7.24 1.74 20150824 144318 7.23 1.74 20150824 144319 7.21 1.73 20150824 144320 7.20 1.73 20150824 144321 7.18 1.73 20150824 144322 7.18 1.72 20150824 144323 7.18 1.72 20150824 144324 7.18 1.72 20150824 144325 7.18 1.72 20150824 144326 7.17 1.72 20150824 144327 7.15 1.71 20150824 144328 7.14 1.71 20150824 144329 7.12 1.71 20150824 144330 7.11 1.71 20150824 144331 7.08 1.70 20150824 144332 7.07 1.70 20150824 144333 7.07 1.70 20150824 144334 7.06 1.70 20150824 144335 7.06 1.69 20150824 144336 7.06 1.69 20150824 144337 7.06 1.69 20150824 144338 7.06 1.69 20150824 144339 7.06 1.68 20150824 144340 7.06 1.68 20150824 144341 7.06 1.68 20150824 144342 7.05 1.68 20150824 144343 7.04 1.67 20150824 144344 7.02 1.67 20150824 144345 7.01 1.67 20150824 144346 7.01 1.66 20150824 144347 7.00 1.66 20150824 144348 7.00 1.66 20150824 144349 7.00 1.65 20150824 144350 6.98 1.65 20150824 144351 6.97 1.64 20150824 144352 6.92 1.64 20150824 144353 6.88 1.64 20150824 144354 6.83 1.63 20150824 144355 6.79 1.63 20150824 144356 6.74 1.62 20150824 144357 6.70 1.62 20150824 144358 6.67 1.62 20150824 144359 6.63 1.61 20150824 144401 6.59 1.61 20150824 144402 6.56 1.60 20150824 144403 6.54 1.60 20150824 144404 6.53 1.60 20150824 144405 6.51 1.60 20150824 144406 6.50 1.59 20150824 144407 6.49 1.59 20150824 144408 6.48 1.59 20150824 144409 6.47 1.58 20150824 144410 6.46 1.58 20150824 144411 6.46 1.58 20150824 144412 6.45 1.58 20150824 144413 6.46 1.58 20150824 144414 6.46 1.57 20150824 144415 6.47 1.57 20150824 144416 6.48 1.57 20150824 144417 6.48 1.57 20150824 144418 6.49 1.57 20150824 144419 6.50 1.56 20150824 144420 6.51 1.56 20150824 144421 6.53 1.56 20150824 144422 6.54 1.56 20150824 144423 6.55 1.56 20150824 144424 6.56 1.56 20150824 144425 6.57 1.56 20150824 144426 6.58 1.56 20150824 144427 6.58 1.56 20150824 144428 6.59 1.56 20150824 144429 6.60 1.55 20150824 144430 6.61 1.55 20150824 144431 6.61 1.55 20150824 144432 6.62 1.55 20150824 144433 6.62 1.55 20150824 144434 6.61 1.55 20150824 144435 6.60 1.55 20150824 144436 6.59 1.55 20150824 144437 6.59 1.55 20150824 144438 6.58 1.55 20150824 144439 6.57 1.55 20150824 144440 6.57 1.55 20150824 144441 6.56 1.55 20150824 144442 6.55 1.55 20150824 144443 6.56 1.55 20150824 144444 6.58 1.55 20150824 144445 6.59 1.55 20150824 144446 6.61 1.55 20150824 144447 6.62 1.55 20150824 144448 6.64 1.55 20150824 144449 6.66 1.55 20150824 144450 6.67 1.55 20150824 144452 6.69 1.55 20150824 144453 6.70 1.55 20150824 144454 6.70 1.55 20150824 144455 6.69 1.55 20150824 144456 6.69 1.55 20150824 144457 6.70 1.55 20150824 144458 6.71 1.55 20150824 144459 6.72 1.55 20150824 144500 6.74 1.55 20150824 144501 6.76 1.55 20150824 144502 6.79 1.55 20150824 144503 6.83 1.55 20150824 144504 6.75 1.55 20150824 144505 6.65 1.55 20150824 144506 6.54 1.55 20150824 144507 6.42 1.55 20150824 144508 6.31 1.55 20150824 144509 6.18 1.55 20150824 144510 6.06 1.54 20150824 144511 5.93 1.54 20150824 144512 5.79 1.54 20150824 144513 5.66 1.54 20150824 144514 5.59 1.53 20150824 144515 5.56 1.52 20150824 144516 5.54 1.51 20150824 144517 5.52 1.50 20150824 144518 5.50 1.49 20150824 144519 5.48 1.48 20150824 144520 5.46 1.47 20150824 144523 5.43 1.46 20150824 144524 5.49 1.47 20150824 144525 5.57 1.48 20150824 144526 5.66 1.49 20150824 144527 5.75 1.50 20150824 144528 5.84 1.51 20150824 144529 5.93 1.52 20150824 144530 6.03 1.52 20150824 144531 6.13 1.53 20150824 144532 6.23 1.54 20150824 144533 6.34 1.55 20150824 144534 6.33 1.55 20150824 144535 6.30 1.56 20150824 144536 6.25 1.56 20150824 144537 6.19 1.56 20150824 144538 6.13 1.56 20150824 144539 6.06 1.57 20150824 144540 5.98 1.57 20150824 144541 5.90 1.57 20150824 144543 5.82 1.57 20150824 144544 5.75 1.57 20150824 144545 5.64 1.57 20150824 144546 5.52 1.57 20150824 144547 5.41 1.56 20150824 144548 5.31 1.56 20150824 144549 5.22 1.56 20150824 144550 5.15 1.55 20150824 144551 5.10 1.55 20150824 144552 5.06 1.55 20150824 144553 5.03 1.55 20150824 144554 5.02 1.54 20150824 144555 5.07 1.54 20150824 144556 5.17 1.54 20150824 144557 5.26 1.54 20150824 144558 5.35 1.54 20150824 144559 5.44 1.53 20150824 144600 5.53 1.53 20150824 144601 5.59 1.53 20150824 144602 5.68 1.53 20150824 144603 5.76 1.53 20150824 144604 5.84 1.52 20150824 144605 5.80 1.52 20150824 144606 5.69 1.52 20150824 144607 5.56 1.52 20150824 144608 5.45 1.51 20150824 144609 5.35 1.51 20150824 144610 5.24 1.51 20150824 144611 5.08 1.50 20150824 144612 4.93 1.50 20150824 144613 4.78 1.50 20150824 144614 4.65 1.49 20150824 144615 4.51 1.49 20150824 144616 4.38 1.49 20150824 144617 4.26 1.49 20150824 144618 4.14 1.48 20150824 144619 4.04 1.48 20150824 144620 3.93 1.48 20150824 144621 3.84 1.48 20150824 144622 3.76 1.48 20150824 144623 3.69 1.47 20150824 144625 3.62 1.47 20150824 144626 3.64 1.47 20150824 144627 3.64 1.47 20150824 144628 3.66 1.47 20150824 144629 3.67 1.47 20150824 144630 3.68 1.47 20150824 144631 3.68 1.46 20150824 144633 3.68 1.46 20150824 144634 3.68 1.46 20150824 144635 3.67 1.46 20150824 144636 3.72 1.46 20150824 144637 3.80 1.46 20150824 144638 3.89 1.46 20150824 144639 3.96 1.46 20150824 144640 4.02 1.46 20150824 144641 4.08 1.46 20150824 144642 4.14 1.46 20150824 144643 4.20 1.46 20150824 144646 4.34 1.46 20150824 144647 4.42 1.47 20150824 144648 4.49 1.47 20150824 144649 4.57 1.48 20150824 144650 4.65 1.48 20150824 144651 4.73 1.49 20150824 144652 4.82 1.49 20150824 144653 4.90 1.49 20150824 144654 4.99 1.50 20150824 144655 5.08 1.50 20150824 144656 5.18 1.51 20150824 144657 5.29 1.52 20150824 144658 5.40 1.53 20150824 144659 5.51 1.54 20150824 144700 5.63 1.55 20150824 144701 5.76 1.56 20150824 144702 5.89 1.56 20150824 144703 6.02 1.57 20150824 144704 6.16 1.58 20150824 144705 6.29 1.59 20150824 144706 6.43 1.61 20150824 144707 6.57 1.62 20150824 144708 6.68 1.63 20150824 144709 6.81 1.64 20150824 144710 6.94 1.66 20150824 144711 7.07 1.67 20150824 144712 7.19 1.68 20150824 144713 7.32 1.70 20150824 144714 7.43 1.71 20150824 144715 7.55 1.72 20150824 144716 7.59 1.73 20150824 144717 7.54 1.73 20150824 144718 7.49 1.74 20150824 144719 7.44 1.74 20150824 144720 7.41 1.74 20150824 144721 7.38 1.75 20150824 144722 7.37 1.75 20150824 144724 7.33 1.75 20150824 144725 7.33 1.76 20150824 144726 7.33 1.76 20150824 144727 7.22 1.76 20150824 144728 6.96 1.76 20150824 144729 6.72 1.76 20150824 144730 6.50 1.76 20150824 144731 6.31 1.76 20150824 144732 6.14 1.75 20150824 144733 5.92 1.75 20150824 144734 5.71 1.75 20150824 144735 5.50 1.74 20150824 144736 5.32 1.74 20150824 144737 5.09 1.74 20150824 144738 4.79 1.75 20150824 144739 4.54 1.75 20150824 144740 4.34 1.76 20150824 144741 4.20 1.76 20150824 144742 4.10 1.77 20150824 144743 4.06 1.77 20150824 144744 4.07 1.77 20150824 144745 4.12 1.78 20150824 144746 4.21 1.78 20150824 144747 4.30 1.78 20150824 144748 4.41 1.80 20150824 144749 4.57 1.81 20150824 144750 4.79 1.82 20150824 144751 5.05 1.84 20150824 144752 5.36 1.85 20150824 144753 5.70 1.86 20150824 144754 6.07 1.87 20150824 144755 6.48 1.89 20150824 144756 6.91 1.90 20150824 144757 7.30 1.91 20150824 144758 7.47 1.92 20150824 144759 7.64 1.94 20150824 144800 7.81 1.95 20150824 144801 7.99 1.96 20150824 144802 8.18 1.97 20150824 144803 8.37 1.98 20150824 144804 8.58 1.99 20150824 144805 8.79 2.00 20150824 144806 9.01 2.02 20150824 144807 9.19 2.02 20150824 144808 9.18 2.02 20150824 144809 9.18 2.01 20150824 144810 9.18 2.01 20150824 144811 9.19 2.01 20150824 144812 9.20 2.00 20150824 144814 9.23 2.00 20150824 144815 9.26 1.99 20150824 144816 9.30 1.99 20150824 144817 9.34 1.99 20150824 144818 9.40 1.98 20150824 144819 9.39 1.98 20150824 144820 9.38 1.97 20150824 144821 9.37 1.96 20150824 144822 9.36 1.95 20150824 144823 9.35 1.94 20150824 144824 9.34 1.94 20150824 144825 9.33 1.93 20150824 144826 9.30 1.92 20150824 144827 9.28 1.92 20150824 144828 9.25 1.91 20150824 144829 9.17 1.90 20150824 144830 9.10 1.88 20150824 144831 9.03 1.87 20150824 144832 8.96 1.86 20150824 144833 8.90 1.85 20150824 144834 8.85 1.84 20150824 144835 8.80 1.83 20150824 144836 8.76 1.82 20150824 144837 8.72 1.81 20150824 144838 8.69 1.80 20150824 144839 8.60 1.80 20150824 144840 8.52 1.79 20150824 144841 8.43 1.78 20150824 144842 8.34 1.77 20150824 144843 8.25 1.76 20150824 144844 8.16 1.75 20150824 144845 8.07 1.74 20150824 144846 7.99 1.73 20150824 144847 7.90 1.72 20150824 144848 7.82 1.71 20150824 144849 7.78 1.70 20150824 144850 7.75 1.70 20150824 144851 7.72 1.69 20150824 144852 7.69 1.69 20150824 144853 7.65 1.68 20150824 144854 7.61 1.68 20150824 144855 7.57 1.67 20150824 144856 7.53 1.67 20150824 144857 7.49 1.66 20150824 144858 7.44 1.66 20150824 144859 7.42 1.65 20150824 144900 7.40 1.65 20150824 144901 7.38 1.65 20150824 144902 7.36 1.64 20150824 144903 7.34 1.64 20150824 144905 7.33 1.63 20150824 144906 7.32 1.63 20150824 144907 7.31 1.62 20150824 144908 7.29 1.62 20150824 144909 7.28 1.62 20150824 144910 7.27 1.61 20150824 144911 7.24 1.60 20150824 144912 7.22 1.60 20150824 144913 7.21 1.59 20150824 144914 7.19 1.59 20150824 144915 7.18 1.58 20150824 144916 7.17 1.58 20150824 144917 7.16 1.57 20150824 144918 7.15 1.57 20150824 144919 7.14 1.56 20150824 144920 7.12 1.56 20150824 144921 7.10 1.55 20150824 144922 7.07 1.55 20150824 144923 7.05 1.55 20150824 144924 7.03 1.55 20150824 144925 7.01 1.54 20150824 144926 6.99 1.54 20150824 144927 6.97 1.54 20150824 144928 6.95 1.53 20150824 144929 6.93 1.53 20150824 144930 6.92 1.53 20150824 144931 6.90 1.53 20150824 144932 6.89 1.53 20150824 144933 6.88 1.53 20150824 144934 6.87 1.53 20150824 144935 6.86 1.52 20150824 144936 6.84 1.52 20150824 144937 6.83 1.52 20150824 144938 6.82 1.52 20150824 144939 6.81 1.52 20150824 144940 6.80 1.52 20150824 144941 6.76 1.52 20150824 144942 6.73 1.52 20150824 144943 6.69 1.52 20150824 144944 6.66 1.51 20150824 144945 6.62 1.51 20150824 144946 6.59 1.51 20150824 144947 6.55 1.51 20150824 144948 6.52 1.51 20150824 144949 6.48 1.51 20150824 144950 6.45 1.50 20150824 144951 6.46 1.50 20150824 144952 6.46 1.50 20150824 144953 6.47 1.50 20150824 144954 6.47 1.50 20150824 144956 6.47 1.50 20150824 144957 6.48 1.50 20150824 144958 6.49 1.50 20150824 144959 6.49 1.50 20150824 145000 6.50 1.50 20150824 145001 6.51 1.50 20150824 145002 6.48 1.49 20150824 145003 6.46 1.49 20150824 145004 6.44 1.49 20150824 145005 6.42 1.49 20150824 145006 6.39 1.49 20150824 145007 6.37 1.48 20150824 145008 6.35 1.48 20150824 145009 6.33 1.48 20150824 145010 6.31 1.48 20150824 145011 6.28 1.48 20150824 145012 6.26 1.47 20150824 145013 6.24 1.47 20150824 145014 6.21 1.47 20150824 145015 6.19 1.47 20150824 145016 6.15 1.46 20150824 145017 6.12 1.46 20150824 145018 6.09 1.45 20150824 145019 6.06 1.45 20150824 145020 6.03 1.45 20150824 145021 6.00 1.44 20150824 145022 5.95 1.44 20150824 145023 5.89 1.44 20150824 145024 5.82 1.44 20150824 145025 5.77 1.43 20150824 145026 5.71 1.43 20150824 145027 5.65 1.43 20150824 145028 5.60 1.43 20150824 145029 5.55 1.42 20150824 145030 5.51 1.42 20150824 145031 5.49 1.42 20150824 145032 5.52 1.42 20150824 145033 5.55 1.42 20150824 145034 5.59 1.42 20150824 145035 5.62 1.42 20150824 145036 5.66 1.42 20150824 145037 5.68 1.41 20150824 145038 5.72 1.41 20150824 145039 5.74 1.41 20150824 145040 5.76 1.41 20150824 145041 5.78 1.41 20150824 145042 5.79 1.41 20150824 145043 5.80 1.41 20150824 145044 5.81 1.41 20150824 145046 5.82 1.41 20150824 145047 5.82 1.41 20150824 145048 5.83 1.41 20150824 145049 5.83 1.41 20150824 145050 5.84 1.40 20150824 145051 5.85 1.40 20150824 145052 5.86 1.40 20150824 145053 5.86 1.40 20150824 145054 5.85 1.40 20150824 145055 5.84 1.40 20150824 145056 5.83 1.40 20150824 145057 5.82 1.40 20150824 145058 5.80 1.39 20150824 145059 5.79 1.39 20150824 145100 5.78 1.39 20150824 145101 5.76 1.39 20150824 145102 5.75 1.39 20150824 145103 5.73 1.39 20150824 145104 5.72 1.39 20150824 145105 5.71 1.38 20150824 145106 5.69 1.38 20150824 145107 5.68 1.38 20150824 145108 5.67 1.38 20150824 145109 5.65 1.38 20150824 145110 5.64 1.37 20150824 145111 5.62 1.37 20150824 145112 5.61 1.37 20150824 145113 5.60 1.37 20150824 145114 5.59 1.37 20150824 145115 5.60 1.37 20150824 145116 5.60 1.37 20150824 145117 5.61 1.37 20150824 145118 5.62 1.37 20150824 145119 5.62 1.37 20150824 145120 5.63 1.37 20150824 145121 5.63 1.37 20150824 145122 5.63 1.37 20150824 145123 5.64 1.37 20150824 145124 5.64 1.37 20150824 145125 5.63 1.37 20150824 145126 5.63 1.36 20150824 145127 5.63 1.36 20150824 145128 5.62 1.36 20150824 145129 5.62 1.36 20150824 145130 5.61 1.36 20150824 145131 5.60 1.36 20150824 145132 5.59 1.36 20150824 145133 5.59 1.35 20150824 145134 5.57 1.35 20150824 145135 5.56 1.35 20150824 145137 5.55 1.35 20150824 145138 5.54 1.35 20150824 145139 5.53 1.35 20150824 145140 5.52 1.35 20150824 145141 5.51 1.34 20150824 145142 5.49 1.34 20150824 145143 5.48 1.34 20150824 145144 5.47 1.34 20150824 145145 5.47 1.34 20150824 145146 5.45 1.33 20150824 145147 5.44 1.33 20150824 145148 5.43 1.33 20150824 145149 5.43 1.33 20150824 145150 5.43 1.32 20150824 145151 5.44 1.32 20150824 145152 5.45 1.32 20150824 145153 5.47 1.32 20150824 145154 5.50 1.32 20150824 145155 5.52 1.32 20150824 145156 5.55 1.32 20150824 145157 5.55 1.32 20150824 145158 5.56 1.32 20150824 145159 5.58 1.32 20150824 145200 5.59 1.32 20150824 145201 5.59 1.31 20150824 145202 5.60 1.31 20150824 145203 5.59 1.31 20150824 145204 5.59 1.31 20150824 145205 5.59 1.31 20150824 145206 5.59 1.31 20150824 145207 5.59 1.30 20150824 145208 5.60 1.30 20150824 145209 5.60 1.29 20150824 145210 5.61 1.29 20150824 145211 5.62 1.29 20150824 145212 5.63 1.28 20150824 145213 5.64 1.28 20150824 145214 5.66 1.28 20150824 145215 5.68 1.27 20150824 145216 5.69 1.27 20150824 145217 5.68 1.27 20150824 145218 5.67 1.26 20150824 145219 5.65 1.26 20150824 145220 5.64 1.26 20150824 145221 5.63 1.26 20150824 145222 5.62 1.25 20150824 145223 5.60 1.25 20150824 145224 5.57 1.25 20150824 145225 5.53 1.24 20150824 145226 5.50 1.24 20150824 145228 5.48 1.24 20150824 145229 5.47 1.23 20150824 145230 5.46 1.23 20150824 145231 5.45 1.23 20150824 145232 5.43 1.23 20150824 145233 5.42 1.22 20150824 145234 5.41 1.22 20150824 145235 5.40 1.22 20150824 145236 5.40 1.22 20150824 145237 5.39 1.22 20150824 145238 5.36 1.21 20150824 145239 5.31 1.21 20150824 145240 5.27 1.21 20150824 145241 5.22 1.21 20150824 145242 5.17 1.21 20150824 145243 5.13 1.21 20150824 145244 5.08 1.21 20150824 145245 5.04 1.20 20150824 145246 5.00 1.20 20150824 145247 4.98 1.20 20150824 145248 4.96 1.20 20150824 145249 4.97 1.20 20150824 145250 4.97 1.20 20150824 145251 4.98 1.20 20150824 145252 4.99 1.20 20150824 145253 4.99 1.20 20150824 145254 5.00 1.20 20150824 145255 5.00 1.20 20150824 145256 5.01 1.20 20150824 145257 5.01 1.20 20150824 145258 5.02 1.20 20150824 145259 5.01 1.20 20150824 145300 5.00 1.20 20150824 145301 5.00 1.20 20150824 145302 4.99 1.20 20150824 145303 4.98 1.20 20150824 145304 4.98 1.21 20150824 145305 4.97 1.21 20150824 145306 4.97 1.21 20150824 145307 4.98 1.21 20150824 145308 4.99 1.21 20150824 145309 5.01 1.21 20150824 145310 5.03 1.21 20150824 145311 5.07 1.21 20150824 145312 5.10 1.22 20150824 145313 5.13 1.22 20150824 145314 5.16 1.22 20150824 145315 5.21 1.22 20150824 145316 5.24 1.22 20150824 145318 5.29 1.22 20150824 145319 5.33 1.22 20150824 145320 5.39 1.23 20150824 145321 5.43 1.23 20150824 145322 5.49 1.23 20150824 145323 5.55 1.24 20150824 145324 5.61 1.24 20150824 145325 5.67 1.24 20150824 145326 5.72 1.25 20150824 145327 5.77 1.25 20150824 145328 5.82 1.25 20150824 145329 5.87 1.26 20150824 145330 5.92 1.26 20150824 145331 5.94 1.26 20150824 145332 5.96 1.26 20150824 145333 5.98 1.26 20150824 145334 6.01 1.27 20150824 145335 6.03 1.27 20150824 145336 6.05 1.27 20150824 145337 6.08 1.27 20150824 145338 6.10 1.27 20150824 145339 6.13 1.27 20150824 145340 6.15 1.27 20150824 145341 6.17 1.27 20150824 145342 6.18 1.27 20150824 145343 6.20 1.27 20150824 145344 6.22 1.27 20150824 145345 6.24 1.27 20150824 145346 6.26 1.27 20150824 145347 6.28 1.27 20150824 145348 6.30 1.27 20150824 145349 6.33 1.27 20150824 145350 6.36 1.27 20150824 145351 6.38 1.27 20150824 145352 6.41 1.27 20150824 145353 6.43 1.28 20150824 145354 6.46 1.28 20150824 145355 6.49 1.28 20150824 145356 6.52 1.29 20150824 145357 6.56 1.29 20150824 145358 6.59 1.30 20150824 145359 6.63 1.30 20150824 145400 6.67 1.31 20150824 145401 6.71 1.31 20150824 145402 6.75 1.32 20150824 145403 6.80 1.33 20150824 145404 6.85 1.34 20150824 145405 6.90 1.35 20150824 145406 6.94 1.36 20150824 145407 6.97 1.36 20150824 145409 7.01 1.37 20150824 145410 7.05 1.38 20150824 145411 7.09 1.38 20150824 145412 7.14 1.39 20150824 145413 7.17 1.40 20150824 145414 7.21 1.40 20150824 145415 7.25 1.40 20150824 145416 7.29 1.41 20150824 145417 7.32 1.41 20150824 145418 7.37 1.41 20150824 145419 7.41 1.41 20150824 145420 7.46 1.42 20150824 145421 7.51 1.42 20150824 145422 7.56 1.42 20150824 145423 7.61 1.43 20150824 145424 7.67 1.43 20150824 145425 7.72 1.43 20150824 145426 7.77 1.43 20150824 145427 7.83 1.44 20150824 145428 7.90 1.44 20150824 145429 7.97 1.44 20150824 145430 8.04 1.44 20150824 145431 8.10 1.44 20150824 145432 8.19 1.45 20150824 145433 8.28 1.45 20150824 145434 8.35 1.45 20150824 145435 8.40 1.45 20150824 145436 8.47 1.45 20150824 145437 8.55 1.45 20150824 145438 8.61 1.45 20150824 145439 8.68 1.45 20150824 145440 8.77 1.45 20150824 145441 8.86 1.46 20150824 145442 8.95 1.46 20150824 145443 9.04 1.46 20150824 145444 9.15 1.46 20150824 145445 9.18 1.46 20150824 145446 9.15 1.44 20150824 145447 9.06 1.43 20150824 145448 8.97 1.40 20150824 145449 8.82 1.37 20150824 145450 8.61 1.33 20150824 145451 8.37 1.29 20150824 145452 8.15 1.25 20150824 145453 7.83 1.19 20150824 145454 7.46 1.13 20150824 150953 3.93 0.87 20150824 150954 4.55 0.93 20150824 150955 5.13 0.99 20150824 150956 5.62 1.04 20150824 150957 6.17 1.09 20150824 150958 6.77 1.14 20150824 150959 7.20 1.18 20150824 151001 7.48 1.21 20150824 151002 7.77 1.24 20150824 151003 8.09 1.27 20150824 151004 8.24 1.29 20150824 151005 8.23 1.30 20150824 151006 8.24 1.30 20150824 151007 8.25 1.30 20150824 151008 8.26 1.31 20150824 151009 8.25 1.32 20150824 151010 8.24 1.32 20150824 151011 8.24 1.33 20150824 151012 8.28 1.34 20150824 151013 8.33 1.36 20150824 151014 8.39 1.37 20150824 151015 8.45 1.38 20150824 151016 8.55 1.40 20150824 151017 8.64 1.42 20150824 151018 8.74 1.44 20150824 151019 8.84 1.46 20150824 151020 8.94 1.48 20150824 151021 9.05 1.50 20150824 151022 9.16 1.52 20150824 151023 9.28 1.54 20150824 151024 9.39 1.56 20150824 151025 9.53 1.58 20150824 151026 9.65 1.60 20150824 151027 9.79 1.62 20150824 151028 9.92 1.64 20150824 151029 10.03 1.66 20150824 151030 10.17 1.68 20150824 151031 10.27 1.69 20150824 151032 10.32 1.70 20150824 151033 10.38 1.71 20150824 151034 10.43 1.71 20150824 151035 10.47 1.72 20150824 151036 10.48 1.72 20150824 151037 10.50 1.72 20150824 151038 10.52 1.72 20150824 151039 10.52 1.71 20150824 151040 10.53 1.71 20150824 151041 10.54 1.70 20150824 151042 10.55 1.70 20150824 151043 10.59 1.69 20150824 151044 10.66 1.68 20150824 151045 10.73 1.68 20150824 151046 10.81 1.67 20150824 151047 10.69 1.64 20150824 151048 10.52 1.60 20150824 151049 10.35 1.56 20150824 151050 10.18 1.51 20150824 151052 9.55 1.43 20150824 151053 8.87 1.34 20150824 151054 8.21 1.25 20150824 151300 2.88 0.45 20150824 151301 2.71 0.49 20150824 151302 2.49 0.54 20150824 151307 0.84 0.80 20150824 151308 0.44 0.87 20150824 151309 0.05 0.94 20150824 151310 0.39 1.00 20150824 151311 0.78 1.06 20150824 151312 1.22 1.11 20150824 151313 1.59 1.15 20150824 151314 1.96 1.19 20150824 151315 2.39 1.23 20150824 151316 2.77 1.26 20150824 151317 3.18 1.30 20150824 151318 3.53 1.32 20150824 151319 3.93 1.36 20150824 151320 4.24 1.39 20150824 151321 4.53 1.41 20150824 151322 4.87 1.45 20150824 151323 5.15 1.47 20150824 151324 5.49 1.51 20150824 151325 5.78 1.53 20150824 151326 6.13 1.57 20150824 151327 6.40 1.59 20150824 151328 6.75 1.63 20150824 151329 7.11 1.67 20150824 151330 7.42 1.70 20150824 151331 7.80 1.74 20150824 151332 8.13 1.77 20150824 151333 8.40 1.79 20150824 151334 8.62 1.82 20150824 151335 8.85 1.84 20150824 151336 9.09 1.86 20150824 151337 9.26 1.89 20150824 151338 9.45 1.91 20150824 151339 9.59 1.93 20150824 151340 9.76 1.95 20150824 151341 9.91 1.98 20150824 151342 10.06 1.99 20150824 151343 10.20 2.01 20150824 151345 10.35 2.03 20150824 151346 10.49 2.05 20150824 151347 10.59 2.07 20150824 151348 10.70 2.09 20150824 151349 10.79 2.10 20150824 151350 10.89 2.12 20150824 151351 10.95 2.13 20150824 151352 11.01 2.14 20150824 151353 11.08 2.15 20150824 151354 11.13 2.16 20150824 151355 11.16 2.17 20150824 151356 11.17 2.17 20150824 151357 11.18 2.18 20150824 151358 11.18 2.18 20150824 151359 11.18 2.19 20150824 151400 11.17 2.19 20150824 151401 11.16 2.20 20150824 151402 11.16 2.20 20150824 151403 11.16 2.20 20150824 151404 11.16 2.21 20150824 151405 11.16 2.21 20150824 151406 11.17 2.22 20150824 151407 11.17 2.23 20150824 151408 11.19 2.24 20150824 151409 11.21 2.25 20150824 151410 11.24 2.26 20150824 151411 11.26 2.27 20150824 151412 11.28 2.27 20150824 151413 11.31 2.28 20150824 151414 11.34 2.30 20150824 151415 11.37 2.30 20150824 151416 11.39 2.31 20150824 151417 11.41 2.32 20150824 151418 11.42 2.33 20150824 151419 11.43 2.33 20150824 151420 11.43 2.34 20150824 151421 11.42 2.34 20150824 151422 11.35 2.34 20150824 151423 11.28 2.33 20150824 151424 11.20 2.32 20150824 151425 11.11 2.31 20150824 151426 10.97 2.29 20150824 151427 10.76 2.26 20150824 151428 10.57 2.23 20150824 151429 10.37 2.19 20150824 151430 10.17 2.16 20150824 151431 9.93 2.12 20150824 151432 9.70 2.08 20150824 151433 9.46 2.04 20150824 151434 9.22 1.99 20150824 151436 8.98 1.94 20150824 151437 8.82 1.90 20150824 151438 8.66 1.86 20150824 151439 8.50 1.82 20150824 151440 8.36 1.79 20150824 151441 8.26 1.75 20150824 151442 8.16 1.71 20150824 151443 8.08 1.67 20150824 151444 7.99 1.64 20150824 151445 7.90 1.61 20150824 151446 7.78 1.57 20150824 151447 7.69 1.54 20150824 151448 7.58 1.51 20150824 151449 7.48 1.48 20150824 151450 7.32 1.45 20150824 151451 7.13 1.42 20150824 151452 6.97 1.40 20150824 151453 6.79 1.37 20150824 151454 6.62 1.35 20150824 151455 6.46 1.32 20150824 151457 6.13 1.28 20150824 151458 5.99 1.26 20150824 151459 5.83 1.24 20150824 151500 5.75 1.22 20150824 151501 5.67 1.20 20150824 151502 5.59 1.19 20150824 151503 5.52 1.17 20150824 151504 5.45 1.16 20150824 151505 5.43 1.15 20150824 151506 5.40 1.14 20150824 151507 5.38 1.14 20150824 151508 5.36 1.13 20150824 151509 5.35 1.13 20150824 151510 5.44 1.13 20150824 151511 5.52 1.13 20150824 151512 5.60 1.13 20150824 151513 5.68 1.13 20150824 151514 5.77 1.14 20150824 151515 5.82 1.15 20150824 151516 5.88 1.17 20150824 151517 5.94 1.19 20150824 151518 6.01 1.20 20150824 151519 5.95 1.23 20150824 151520 5.74 1.27 20150824 151521 5.56 1.31 20150824 151522 5.40 1.34 20150824 151523 5.26 1.37 20150824 151524 5.13 1.41 20150824 151526 5.00 1.45 20150824 151527 4.94 1.49 20150824 151528 4.92 1.52 20150824 151529 4.98 1.55 20150824 151530 5.10 1.56 20150824 151531 5.34 1.57 20150824 151532 5.68 1.58 20150824 151533 5.97 1.58 20150824 151534 6.35 1.60 20150824 151535 6.52 1.62 20150824 151536 6.62 1.63 20150824 151537 6.83 1.64 20150824 151538 6.97 1.65 20150824 151539 7.13 1.66 20150824 151540 7.30 1.67 20150824 151541 7.25 1.66 20150824 151542 7.25 1.66 20150824 151543 7.33 1.66 20150824 151544 7.40 1.65 20150824 151545 7.49 1.65 20150824 151546 7.48 1.64 20150824 151547 7.44 1.64 20150824 151548 7.41 1.63 20150824 151549 7.38 1.62 20150824 151550 7.42 1.62 20150824 151551 7.38 1.61 20150824 151552 7.36 1.61 20150824 151553 7.33 1.61 20150824 151554 7.37 1.62 20150824 151555 7.38 1.62 20150824 151556 7.43 1.62 20150824 151557 7.47 1.62 20150824 151558 7.52 1.62 20150824 151559 7.63 1.62 20150824 151600 7.70 1.62 20150824 151601 7.78 1.63 20150824 151602 7.83 1.63 20150824 151603 7.89 1.64 20150824 151604 8.01 1.65 20150824 151605 8.11 1.66 20150824 151606 8.22 1.66 20150824 151607 8.26 1.67 20150824 151608 8.31 1.68 20150824 151609 8.36 1.69 20150824 151610 8.39 1.71 20150824 151611 8.44 1.72 20150824 151612 8.48 1.73 20150824 151613 8.48 1.75 20150824 151614 8.49 1.76 20150824 151615 8.50 1.78 20150824 151617 8.51 1.79 20150824 151618 8.53 1.81 20150824 151619 8.55 1.83 20150824 151620 8.58 1.84 20150824 151621 8.61 1.86 20150824 151622 8.65 1.88 20150824 151623 8.69 1.89 20150824 151624 8.73 1.91 20150824 151625 8.77 1.92 20150824 151626 8.81 1.94 20150824 151627 8.85 1.95 20150824 151628 8.87 1.97 20150824 151629 8.89 1.98 20150824 151630 8.91 1.99 20150824 151631 8.94 2.00 20150824 151632 8.97 2.02 20150824 151633 9.01 2.03 20150824 151634 9.05 2.04 20150824 151635 9.09 2.05 20150824 151636 9.09 2.06 20150824 151637 9.09 2.08 20150824 151638 9.09 2.09 20150824 151639 9.10 2.10 20150824 151640 9.11 2.11 20150824 151641 9.09 2.13 20150824 151642 9.05 2.14 20150824 151643 8.99 2.16 20150824 151644 8.94 2.17 20150824 151645 8.88 2.18 20150824 151646 8.83 2.20 20150824 151647 8.78 2.21 20150824 151648 8.72 2.22 20150824 151649 8.67 2.24 20150824 151650 8.61 2.25 20150824 151651 8.56 2.27 20150824 151652 8.50 2.29 20150824 151653 8.46 2.30 20150824 151654 8.44 2.32 20150824 151655 8.41 2.33 20150824 151656 8.38 2.35 20150824 151657 8.35 2.37 20150824 151658 8.31 2.38 20150824 151659 8.33 2.40 20150824 151700 8.35 2.41 20150824 151701 8.36 2.43 20150824 151702 8.38 2.44 20150824 151703 8.39 2.46 20150824 151704 8.38 2.47 20150824 151705 8.42 2.48 20150824 151707 8.46 2.49 20150824 151708 8.49 2.49 20150824 151709 8.51 2.50 20150824 151710 8.55 2.51 20150824 151711 8.59 2.51 20150824 151712 8.61 2.51 20150824 151713 8.60 2.51 20150824 151714 8.61 2.51 20150824 151715 8.63 2.51 20150824 151716 8.65 2.50 20150824 151717 8.76 2.50 20150824 151718 8.83 2.50 20150824 151719 8.87 2.49 20150824 151720 8.92 2.49 20150824 151721 8.96 2.48 20150824 151722 9.00 2.48 20150824 151723 9.05 2.47 20150824 151724 9.10 2.46 20150824 151725 9.13 2.46 20150824 151726 9.16 2.45 20150824 151727 9.21 2.44 20150824 151728 9.25 2.43 20150824 151729 9.30 2.42 20150824 151730 9.37 2.41 20150824 151731 9.38 2.40 20150824 151732 9.48 2.41 20150824 151733 9.55 2.41 20150824 151734 9.62 2.41 20150824 151735 9.73 2.41 20150824 151736 9.81 2.41 20150824 151737 9.88 2.41 20150824 151738 9.98 2.41 20150824 151739 10.04 2.41 20150824 151740 10.15 2.41 20150824 151741 10.23 2.41 20150824 151742 10.30 2.40 20150824 151743 10.42 2.40 20150824 151744 10.47 2.39 20150824 151745 10.55 2.38 20150824 151746 10.62 2.37 20150824 151747 10.80 2.39 20150824 151748 10.92 2.40 20150824 151749 11.11 2.42 20150824 151750 11.20 2.42 20150824 151751 11.29 2.42 20150824 151752 11.42 2.43 20150824 151753 11.51 2.42 20150824 151754 11.65 2.43 20150824 151755 11.74 2.42 20150824 151756 11.89 2.42 20150824 151758 11.94 2.40 20150824 151759 12.03 2.39 20150824 151800 12.06 2.37 20150824 151801 12.14 2.36 20150824 151802 12.13 2.35 20150824 151803 12.18 2.34 20150824 151804 12.15 2.32 20150824 151805 12.17 2.31 20150824 151806 12.13 2.29 20150824 151807 12.12 2.27 20150824 151808 12.07 2.24 20150824 151809 12.07 2.22 20150824 151810 12.05 2.20 20150824 151811 11.96 2.16 20150824 151812 11.89 2.13 20150824 151813 11.78 2.09 20150824 151814 11.69 2.05 20150824 151815 11.54 2.00 20150824 151816 11.41 1.96 20150824 151817 11.28 1.93 20150824 151818 11.14 1.88 20150824 151819 11.03 1.82 20150824 151820 10.89 1.75 20150824 151821 10.76 1.69 20150824 151822 10.60 1.62 20150824 151823 10.45 1.56 20150824 151824 10.29 1.51 20150824 151828 9.27 1.28 20150824 151829 8.97 1.23 20150824 151830 8.69 1.18 20150824 151831 8.35 1.13 20150824 151832 8.03 1.09 20150824 151833 7.65 1.04 20150824 151834 7.29 1.00 20150824 151835 6.95 0.96 20150824 151836 6.63 0.91 20150824 154532 4.16 0.79 20150824 154533 4.23 0.80 20150824 154534 4.31 0.81 20150824 154535 4.39 0.82 20150824 154536 4.48 0.83 20150824 154537 4.55 0.84 20150824 154538 4.65 0.84 20150824 154539 4.74 0.85 20150824 154541 4.84 0.86 20150824 154542 4.93 0.87 20150824 154543 4.98 0.88 20150824 154544 5.01 0.89 20150824 154545 5.04 0.90 20150824 154546 5.07 0.91 20150824 154547 5.10 0.92 20150824 154548 5.13 0.93 20150824 154549 5.16 0.94 20150824 154550 5.19 0.94 20150824 154551 5.22 0.95 20150824 154552 5.25 0.96 20150824 154553 5.25 0.97 20150824 154554 5.25 0.98 20150824 154555 5.24 0.99 20150824 154556 5.23 1.00 20150824 154557 5.21 1.01 20150824 154558 5.20 1.01 20150824 154559 5.19 1.02 20150824 154600 5.18 1.03 20150824 154601 5.16 1.04 20150824 154602 5.15 1.05 20150824 154603 5.14 1.06 20150824 154604 5.14 1.07 20150824 154605 5.14 1.08 20150824 154606 5.14 1.09 20150824 154607 5.14 1.10 20150824 154608 5.14 1.11 20150824 154609 5.14 1.12 20150824 154610 5.14 1.13 20150824 154611 5.14 1.14 20150824 154612 5.14 1.14 20150824 154613 5.14 1.16 20150824 154614 5.14 1.17 20150824 154615 5.14 1.18 20150824 154616 5.14 1.19 20150824 154617 5.14 1.20 20150824 154618 5.13 1.21 20150824 154619 5.13 1.22 20150824 154620 5.13 1.23 20150824 154621 5.13 1.24 20150824 154622 5.13 1.25 20150824 154623 5.13 1.26 20150824 154624 5.11 1.27 20150824 154625 5.10 1.28 20150824 154626 5.08 1.29 20150824 154627 5.07 1.30 20150824 154628 5.05 1.31 20150824 154629 5.04 1.32 20150824 154630 5.02 1.33 20150824 154632 5.01 1.34 20150824 154633 5.00 1.35 20150824 154634 4.99 1.36 20150824 154635 4.99 1.37 20150824 154636 4.99 1.38 20150824 154637 4.99 1.39 20150824 154638 5.00 1.40 20150824 154639 5.00 1.41 20150824 154640 5.00 1.42 20150824 154641 5.00 1.43 20150824 154642 5.00 1.44 20150824 154643 5.00 1.45 20150824 154644 5.01 1.46 20150824 154645 5.01 1.47 20150824 154646 5.02 1.47 20150824 154647 5.03 1.48 20150824 154648 5.03 1.49 20150824 154649 5.04 1.50 20150824 154650 5.05 1.51 20150824 154651 5.05 1.51 20150824 154652 5.06 1.52 20150824 154653 5.06 1.52 20150824 154654 5.07 1.53 20150824 154655 5.07 1.54 20150824 154656 5.07 1.54 20150824 154657 5.07 1.55 20150824 154658 5.07 1.56 20150824 154659 5.07 1.56 20150824 154700 5.07 1.57 20150824 154701 5.06 1.58 20150824 154702 5.06 1.59 20150824 154703 5.05 1.59 20150824 154704 5.05 1.60 20150824 154705 5.03 1.61 20150824 154706 5.00 1.62 20150824 154707 4.96 1.62 20150824 154708 4.93 1.63 20150824 154709 4.89 1.64 20150824 154710 4.87 1.64 20150824 154711 4.83 1.65 20150824 154712 4.79 1.66 20150824 154713 4.75 1.66 20150824 154714 4.73 1.67 20150824 154715 4.72 1.68 20150824 154716 4.75 1.68 20150824 154717 4.77 1.69 20150824 154718 4.80 1.70 20150824 154719 4.83 1.70 20150824 154720 4.86 1.71 20150824 154722 4.89 1.72 20150824 154723 4.92 1.72 20150824 154724 4.96 1.73 20150824 154725 4.99 1.74 20150824 154726 5.03 1.74 20150824 154727 5.07 1.75 20150824 154728 5.11 1.76 20150824 154729 5.15 1.77 20150824 154730 5.18 1.77 20150824 154731 5.21 1.78 20150824 154732 5.24 1.78 20150824 154733 5.26 1.79 20150824 154734 5.29 1.80 20150824 154735 5.31 1.80 20150824 154736 5.33 1.81 20150824 154737 5.36 1.82 20150824 154738 5.41 1.83 20150824 154739 5.46 1.83 20150824 154740 5.51 1.84 20150824 154741 5.56 1.85 20150824 154742 5.62 1.86 20150824 154743 5.68 1.86 20150824 154744 5.74 1.87 20150824 154745 5.80 1.88 20150824 154746 5.87 1.89 20150824 154747 5.94 1.90 20150824 154748 6.01 1.91 20150824 154749 6.07 1.91 20150824 154750 6.15 1.92 20150824 154751 6.22 1.93 20150824 154752 6.30 1.94 20150824 154753 6.38 1.95 20150824 154754 6.46 1.96 20150824 154755 6.53 1.97 20150824 154756 6.62 1.98 20150824 154757 6.68 1.99 20150824 154758 6.76 2.00 20150824 154759 6.84 2.01 20150824 154800 6.92 2.02 20150824 154801 7.00 2.03 20150824 154802 7.09 2.04 20150824 154803 7.18 2.05 20150824 154804 7.26 2.06 20150824 154805 7.33 2.06 20150824 154806 7.43 2.08 20150824 154807 7.52 2.09 20150824 154808 7.59 2.10 20150824 154809 7.66 2.11 20150824 154810 7.74 2.12 20150824 154811 7.81 2.13 20150824 154813 7.88 2.14 20150824 154814 7.95 2.15 20150824 154815 8.02 2.16 20150824 154816 8.10 2.18 20150824 154817 8.18 2.19 20150824 154818 8.26 2.20 20150824 154819 8.33 2.21 20150824 154820 8.40 2.22 20150824 154821 8.47 2.23 20150824 154822 8.52 2.24 20150824 154823 8.58 2.25 20150824 154824 8.65 2.26 20150824 154825 8.71 2.27 20150824 154826 8.78 2.29 20150824 154827 8.84 2.30 20150824 154828 8.91 2.31 20150824 154829 8.95 2.32 20150824 154830 9.00 2.33 20150824 154831 9.04 2.34 20150824 154832 9.09 2.35 20150824 154833 9.15 2.36 20150824 154834 9.20 2.37 20150824 154835 9.26 2.38 20150824 154836 9.32 2.39 20150824 154837 9.38 2.40 20150824 154838 9.44 2.41 20150824 154839 9.50 2.43 20150824 154840 9.53 2.43 20150824 154841 9.56 2.44 20150824 154842 9.59 2.45 20150824 154843 9.62 2.46 20150824 154844 9.65 2.47 20150824 154845 9.69 2.48 20150824 154846 9.72 2.49 20150824 154847 9.76 2.50 20150824 154848 9.80 2.51 20150824 154849 9.84 2.52 20150824 154850 9.84 2.53 20150824 154851 9.83 2.53 20150824 154852 9.82 2.53 20150824 154853 9.81 2.54 20150824 154854 9.80 2.54 20150824 154855 9.80 2.55 20150824 154856 9.79 2.55 20150824 154857 9.79 2.55 20150824 154858 9.78 2.56 20150824 154859 9.78 2.56 20150824 154900 9.77 2.56 20150824 154901 9.76 2.56 20150824 154902 9.75 2.56 20150824 154904 9.74 2.56 20150824 154905 9.72 2.56 20150824 154906 9.70 2.55 20150824 154907 9.68 2.55 20150824 154908 9.66 2.55 20150824 154909 9.64 2.55 20150824 154910 9.63 2.55 20150824 154911 9.62 2.54 20150824 154912 9.60 2.54 20150824 154913 9.57 2.54 20150824 154914 9.55 2.54 20150824 154915 9.53 2.53 20150824 154916 9.51 2.53 20150824 154917 9.50 2.53 20150824 154918 9.48 2.53 20150824 154919 9.46 2.52 20150824 154920 9.44 2.52 20150824 154921 9.42 2.52 20150824 154922 9.37 2.51 20150824 154923 9.34 2.51 20150824 154924 9.29 2.50 20150824 154925 9.24 2.50 20150824 154926 9.19 2.49 20150824 154927 9.13 2.49 20150824 154928 9.09 2.48 20150824 154929 9.03 2.48 20150824 154930 8.97 2.47 20150824 154931 8.92 2.46 20150824 154932 8.85 2.46 20150824 154933 8.78 2.45 20150824 154934 8.72 2.45 20150824 154935 8.65 2.44 20150824 154936 8.58 2.43 20150824 154937 8.50 2.43 20150824 154938 8.43 2.42 20150824 154939 8.36 2.41 20150824 154940 8.30 2.41 20150824 154941 8.23 2.40 20150824 154942 8.15 2.40 20150824 154943 8.08 2.39 20150824 154944 8.01 2.39 20150824 154945 7.95 2.38 20150824 154946 7.88 2.38 20150824 154947 7.80 2.37 20150824 154948 7.73 2.37 20150824 154949 7.65 2.36 20150824 154950 7.60 2.36 20150824 154951 7.53 2.36 20150824 154952 7.46 2.35 20150824 154954 7.38 2.35 20150824 154955 7.30 2.35 20150824 154956 7.22 2.34 20150824 154957 7.15 2.34 20150824 154958 7.07 2.34 20150824 154959 6.99 2.34 20150824 155000 6.91 2.33 20150824 155001 6.83 2.33 20150824 155002 6.76 2.33 20150824 155003 6.68 2.33 20150824 155004 6.60 2.33 20150824 155005 6.51 2.33 20150824 155006 6.42 2.33 20150824 155007 6.36 2.33 20150824 155008 6.28 2.33 20150824 155009 6.20 2.33 20150824 155010 6.12 2.32 20150824 155011 6.04 2.32 20150824 155012 5.98 2.33 20150824 155013 5.91 2.32 20150824 155014 5.84 2.32 20150824 155015 5.76 2.33 20150824 155016 5.69 2.33 20150824 155017 5.64 2.33 20150824 155018 5.58 2.33 20150824 155019 5.52 2.33 20150824 155020 5.46 2.33 20150824 155021 5.43 2.33 20150824 155022 5.38 2.33 20150824 155023 5.34 2.33 20150824 155024 5.29 2.33 20150824 155025 5.21 2.33 20150824 155026 5.13 2.33 20150824 155027 5.04 2.34 20150824 155028 4.96 2.34 20150824 155029 4.88 2.34 20150824 155030 4.81 2.34 20150824 155031 4.76 2.34 20150824 155032 4.70 2.34 20150824 155033 4.64 2.35 20150824 155034 4.58 2.35 20150824 155035 4.55 2.35 20150824 155036 4.60 2.35 20150824 155037 4.64 2.35 20150824 155038 4.68 2.36 20150824 155039 4.71 2.36 20150824 155040 4.74 2.36 20150824 155041 4.76 2.36 20150824 155042 4.78 2.36 20150824 155043 4.80 2.36 20150824 155045 4.81 2.36 20150824 155046 4.83 2.36 20150824 155047 4.96 2.37 20150824 155048 5.15 2.37 20150824 155049 5.30 2.38 20150824 155050 5.48 2.38 20150824 155051 5.67 2.39 20150824 155052 5.85 2.39 20150824 155053 5.99 2.40 20150824 155054 6.16 2.40 20150824 155055 6.33 2.40 20150824 155056 6.50 2.41 20150824 155057 6.65 2.41 20150824 155058 6.74 2.42 20150824 155059 6.85 2.42 20150824 155100 6.96 2.42 20150824 155101 7.09 2.43 20150824 155102 7.19 2.43 20150824 155103 7.32 2.44 20150824 155104 7.46 2.45 20150824 155105 7.60 2.45 20150824 155106 7.72 2.46 20150824 155107 7.88 2.47 20150824 155108 7.95 2.47 20150824 155109 7.98 2.46 20150824 155110 8.00 2.46 20150824 155111 8.04 2.46 20150824 155112 8.07 2.46 20150824 155113 8.11 2.46 20150824 155114 8.14 2.46 20150824 155115 8.18 2.46 20150824 155116 8.23 2.45 20150824 155117 8.28 2.45 20150824 155118 8.32 2.45 20150824 155119 8.27 2.45 20150824 155120 8.18 2.45 20150824 155121 8.11 2.44 20150824 155122 8.03 2.44 20150824 155123 7.94 2.43 20150824 155124 7.87 2.43 20150824 155125 7.80 2.43 20150824 155126 7.73 2.43 20150824 155127 7.66 2.42 20150824 155128 7.59 2.42 20150824 155129 7.54 2.42 20150824 155130 7.49 2.41 20150824 155131 7.44 2.41 20150824 155132 7.38 2.40 20150824 155133 7.34 2.40 20150824 155135 7.28 2.40 20150824 155136 7.23 2.39 20150824 155137 7.19 2.39 20150824 155138 7.13 2.38 20150824 155139 7.07 2.38 20150824 155140 7.01 2.38 20150824 155141 6.93 2.37 20150824 155142 6.84 2.37 20150824 155143 6.75 2.36 20150824 155144 6.68 2.36 20150824 155145 6.59 2.36 20150824 155146 6.51 2.35 20150824 155147 6.42 2.35 20150824 155148 6.35 2.35 20150824 155149 6.27 2.34 20150824 155150 6.18 2.34 20150824 155151 6.11 2.34 20150824 155152 6.00 2.34 20150824 155153 5.89 2.34 20150824 155154 5.78 2.33 20150824 155155 5.69 2.33 20150824 155156 5.57 2.33 20150824 155157 5.45 2.33 20150824 155158 5.35 2.33 20150824 155159 5.23 2.32 20150824 155200 5.12 2.32 20150824 155201 5.02 2.32 20150824 155202 4.91 2.32 20150824 155203 4.79 2.31 20150824 155204 4.68 2.31 20150824 155205 4.58 2.31 20150824 155206 4.47 2.31 20150824 155207 4.36 2.31 20150824 155208 4.26 2.31 20150824 155209 4.15 2.31 20150824 155210 4.04 2.31 20150824 155211 3.95 2.31 20150824 155212 3.84 2.30 20150824 155213 3.70 2.30 20150824 155214 3.59 2.30 20150824 155215 3.46 2.30 20150824 155216 3.34 2.30 20150824 155217 3.25 2.30 20150824 155218 3.15 2.29 20150824 155219 3.05 2.29 20150824 155220 2.97 2.29 20150824 155222 2.84 2.29 20150824 155223 2.78 2.29 20150824 155224 2.73 2.29 20150824 155226 2.70 2.29 20150824 155227 2.70 2.29 20150824 155230 2.77 2.30 20150824 155232 2.85 2.30 20150824 155233 2.91 2.30 20150824 155235 3.01 2.30 20150824 155236 3.05 2.30 20150824 155237 3.09 2.30 20150824 155238 3.17 2.30 20150824 155239 3.26 2.30 20150824 155241 3.45 2.30 20150824 155242 3.56 2.30 20150824 155243 3.66 2.30 20150824 155244 3.77 2.30 20150824 155245 3.82 2.30 20150824 155246 3.82 2.30 20150824 155247 3.86 2.30 20150824 155248 3.87 2.29 20150824 155249 3.92 2.29 20150824 155250 3.98 2.29 20150824 155251 4.00 2.28 20150824 155252 4.08 2.28 20150824 155253 4.17 2.27 20150824 155254 4.24 2.26 20150824 155255 4.33 2.26 20150824 155256 4.44 2.25 20150824 155257 4.47 2.24 20150824 155258 4.53 2.23 20150824 155259 4.60 2.23 20150824 155300 4.58 2.23 20150824 155301 4.57 2.23 20150824 155302 4.52 2.23 20150824 155303 4.51 2.23 20150824 155304 4.51 2.23 20150824 155305 4.47 2.23 20150824 155306 4.48 2.23 20150824 155307 4.45 2.23 20150824 155308 4.37 2.25 20150824 155309 4.33 2.26 20150824 155310 4.29 2.27 20150824 155311 4.25 2.28 20150824 155312 4.25 2.29 20150824 155313 4.24 2.30 20150824 155314 4.25 2.31 20150824 155315 4.23 2.32 20150824 155317 4.23 2.33 20150824 155318 4.21 2.34 20150824 155319 4.20 2.34 20150824 155320 4.21 2.34 20150824 155321 4.22 2.34 20150824 155322 4.26 2.34 20150824 155323 4.29 2.35 20150824 155324 4.33 2.35 20150824 155325 4.37 2.35 20150824 155326 4.42 2.35 20150824 155327 4.49 2.35 20150824 155328 4.56 2.35 20150824 155329 4.63 2.35 20150824 155330 4.68 2.35 20150824 155331 4.71 2.36 20150824 155332 4.74 2.36 20150824 155333 4.81 2.37 20150824 155334 4.85 2.37 20150824 155335 4.92 2.38 20150824 155336 4.98 2.38 20150824 155337 5.06 2.39 20150824 155338 5.15 2.39 20150824 155339 5.22 2.39 20150824 155340 5.32 2.40 20150824 155341 5.39 2.40 20150824 155342 5.50 2.41 20150824 155343 5.61 2.42 20150824 155344 5.72 2.43 20150824 155345 5.84 2.44 20150824 155346 5.93 2.44 20150824 155347 6.06 2.45 20150824 155348 6.17 2.46 20150824 155349 6.31 2.47 20150824 155350 6.45 2.47 20150824 155351 6.57 2.48 20150824 155352 6.67 2.49 20150824 155353 6.74 2.50 20150824 155354 6.84 2.51 20150824 155355 6.93 2.52 20150824 155356 7.05 2.53 20150824 155357 7.15 2.53 20150824 155358 7.28 2.54 20150824 155359 7.37 2.55 20150824 155400 7.44 2.56 20150824 155401 7.53 2.57 20150824 155402 7.60 2.57 20150824 155403 7.59 2.58 20150824 155404 7.56 2.58 20150824 155405 7.53 2.59 20150824 155407 7.50 2.59 20150824 155408 7.47 2.59 20150824 155409 7.45 2.59 20150824 155410 7.43 2.60 20150824 155411 7.41 2.60 20150824 155412 7.40 2.60 20150824 155413 7.39 2.61 20150824 155414 7.36 2.61 20150824 155415 7.37 2.61 20150824 155416 7.39 2.61 20150824 155417 7.42 2.61 20150824 155418 7.46 2.61 20150824 155419 7.51 2.61 20150824 155420 7.56 2.61 20150824 155421 7.63 2.61 20150824 155422 7.69 2.61 20150824 155423 7.78 2.61 20150824 155424 7.86 2.61 20150824 155425 7.97 2.61 20150824 155426 8.05 2.62 20150824 155427 8.15 2.62 20150824 155428 8.24 2.63 20150824 155429 8.31 2.63 20150824 155430 8.40 2.64 20150824 155431 8.49 2.64 20150824 155432 8.59 2.65 20150824 155433 8.67 2.65 20150824 155434 8.78 2.66 20150824 155435 8.87 2.67 20150824 155436 8.99 2.67 20150824 155437 9.03 2.68 20150824 155438 9.06 2.68 20150824 155439 9.09 2.68 20150824 155440 9.12 2.68 20150824 155441 9.13 2.69 20150824 155442 9.16 2.69 20150824 155443 9.18 2.69 20150824 155444 9.20 2.69 20150824 155445 9.23 2.70 20150824 155446 9.26 2.70 20150824 155447 9.30 2.70 20150824 155448 9.32 2.70 20150824 155449 9.31 2.70 20150824 155450 9.32 2.70 20150824 155451 9.32 2.70 20150824 155452 9.33 2.70 20150824 155453 9.34 2.70 20150824 155454 9.36 2.70 20150824 155455 9.37 2.69 20150824 155456 9.40 2.69 20150824 155458 9.42 2.69 20150824 155459 9.45 2.70 20150824 155500 9.48 2.70 20150824 155501 9.51 2.70 20150824 155502 9.54 2.70 20150824 155503 9.57 2.70 20150824 155504 9.59 2.70 20150824 155505 9.61 2.70 20150824 155506 9.63 2.71 20150824 155507 9.66 2.71 20150824 155508 9.69 2.72 20150824 155509 9.72 2.72 20150824 155510 9.75 2.73 20150824 155511 9.79 2.73 20150824 155512 9.84 2.75 20150824 155513 9.89 2.76 20150824 155514 9.95 2.77 20150824 155515 10.00 2.78 20150824 155516 10.05 2.79 20150824 155517 10.09 2.81 20150824 155518 10.13 2.82 20150824 155519 10.19 2.83 20150824 155520 10.24 2.85 20150824 155521 10.30 2.86 20150824 155522 10.35 2.88 20150824 155523 10.41 2.90 20150824 155524 10.47 2.91 20150824 155525 10.53 2.93 20150824 155526 10.58 2.95 20150824 155527 10.65 2.97 20150824 155528 10.70 2.99 20150824 155529 10.75 3.01 20150824 155530 10.81 3.04 20150824 155531 10.86 3.06 20150824 155532 10.93 3.08 20150824 155533 10.99 3.11 20150824 155534 11.05 3.13 20150824 155535 11.13 3.17 20150824 155536 11.20 3.20 20150824 155537 11.29 3.23 20150824 155538 11.37 3.26 20150824 155539 11.45 3.29 20150824 155540 11.54 3.32 20150824 155541 11.64 3.35 20150824 155542 11.73 3.38 20150824 155543 11.83 3.41 20150824 155544 11.92 3.44 20150824 155545 12.03 3.47 20150824 155546 12.10 3.49 20150824 155547 12.17 3.51 20150824 155549 12.26 3.54 20150824 155550 12.34 3.56 20150824 155551 12.41 3.58 20150824 155552 12.50 3.61 20150824 155553 12.58 3.63 20150824 155554 12.65 3.65 20150824 155555 12.74 3.67 20150824 155556 12.80 3.70 20150824 155557 12.86 3.72 20150824 155558 12.92 3.75 20150824 155559 12.97 3.77 20150824 155600 13.04 3.80 20150824 155601 13.10 3.82 20150824 155602 13.17 3.85 20150824 155603 13.24 3.87 20150824 155604 13.30 3.90 20150824 155605 13.38 3.92 20150824 155606 13.46 3.95 20150824 155607 13.52 3.97 20150824 155608 13.58 3.99 20150824 155609 13.66 4.02 20150824 155610 13.71 4.04 20150824 155611 13.77 4.07 20150824 155612 13.83 4.10 20150824 155613 13.90 4.12 20150824 155614 13.95 4.14 20150824 155615 14.02 4.17 20150824 155616 14.08 4.20 20150824 155617 14.14 4.22 20150824 155618 14.20 4.25 20150824 155619 14.26 4.27 20150824 155620 14.32 4.30 20150824 155621 14.37 4.32 20150824 155622 14.41 4.35 20150824 155623 14.44 4.38 20150824 155624 14.47 4.40 20150824 155625 14.50 4.43 20150824 155626 14.53 4.46 20150824 155627 14.55 4.48 20150824 155628 14.57 4.51 20150824 155629 14.59 4.53 20150824 155630 14.61 4.56 20150824 155631 14.63 4.58 20150824 155632 14.66 4.61 20150824 155633 14.73 4.64 20150824 155634 14.80 4.67 20150824 155635 14.88 4.71 20150824 155636 14.94 4.74 20150824 155637 15.00 4.77 20150824 155639 15.06 4.80 20150824 155640 15.13 4.84 20150824 155641 15.18 4.87 20150824 155642 15.23 4.90 20150824 155643 15.28 4.93 20150824 155644 15.35 4.96 20150824 155645 15.40 5.00 20150824 155646 15.45 5.03 20150824 155647 15.49 5.06 20150824 155648 15.54 5.10 20150824 155649 15.59 5.13 20150824 155650 15.63 5.16 20150824 155651 15.67 5.20 20150824 155652 15.71 5.23 20150824 155653 15.76 5.26 20150824 155654 15.80 5.30 20150824 155655 15.85 5.33 20150824 155656 15.90 5.36 20150824 155657 15.96 5.40 20150824 155658 16.01 5.43 20150824 155659 16.06 5.46 20150824 155700 16.11 5.49 20150824 155701 16.18 5.52 20150824 155702 16.24 5.55 20150824 155703 16.31 5.58 20150824 155704 16.37 5.61 20150824 155705 16.43 5.64 20150824 155706 16.50 5.68 20150824 155707 16.56 5.71 20150824 155708 16.63 5.74 20150824 155709 16.68 5.77 20150824 155710 16.74 5.80 20150824 155711 16.80 5.84 20150824 155712 16.86 5.88 20150824 155713 16.92 5.91 20150824 155714 16.99 5.94 20150824 155715 17.06 5.98 20150824 155716 17.14 6.01 20150824 155717 17.23 6.05 20150824 155718 17.32 6.09 20150824 155719 17.41 6.12 20150824 155720 17.50 6.16 20150824 155721 17.57 6.19 20150824 155722 17.60 6.23 20150824 155723 17.64 6.27 20150824 155724 17.68 6.30 20150824 155725 17.72 6.34 20150824 155726 17.76 6.37 20150824 155727 17.80 6.40 20150824 155728 17.84 6.44 20150824 155730 17.88 6.48 20150824 155732 17.97 6.54 20150824 155733 18.03 6.57 20150824 155734 18.08 6.61 20150824 155735 18.12 6.65 20150824 155736 18.17 6.70 20150824 155738 18.25 6.81 20150824 155739 18.29 6.87 20150824 155740 18.33 6.94 20150824 155741 18.36 7.00 20150824 155742 18.39 7.04 20150824 155743 18.43 7.09 20150824 155744 18.46 7.13 20150824 155745 18.49 7.17 20150824 155746 18.53 7.20 20150824 155747 18.57 7.22 20150824 155748 18.61 7.25 20150824 155749 18.65 7.28 20150824 155750 18.68 7.30 20150824 155751 18.71 7.32 20150824 155752 18.74 7.35 20150824 155753 18.77 7.37 20150824 155754 18.80 7.40 20150824 155756 18.86 7.45 20150824 155757 18.89 7.48 20150824 155758 18.92 7.50 20150824 155759 18.95 7.54 20150824 155800 18.99 7.57 20150824 155801 19.02 7.60 20150824 155802 19.05 7.64 20150824 155803 19.08 7.67 20150824 155804 19.10 7.70 20150824 155805 19.12 7.73 20150824 155806 19.14 7.77 20150824 155807 19.17 7.80 20150824 155808 19.19 7.83 20150824 155809 19.21 7.86 20150824 155810 19.24 7.89 20150824 155811 19.27 7.91 20150824 155812 19.30 7.93 20150824 155813 19.33 7.96 20150824 155814 19.36 7.98 20150824 155815 19.39 8.01 20150824 155816 19.43 8.03 20150824 155817 19.46 8.06 20150824 155818 19.48 8.08 20150824 155820 19.51 8.10 20150824 155821 19.55 8.13 20150824 155822 19.58 8.15 20150824 155823 19.61 8.18 20150824 155824 19.65 8.20 20150824 155825 19.70 8.22 20150824 155826 19.75 8.24 20150824 155827 19.80 8.26 20150824 155828 19.85 8.28 20150824 155829 19.89 8.30 20150824 155830 19.94 8.32 20150824 155831 19.98 8.34 20150824 155832 20.02 8.35 20150824 155833 20.05 8.37 20150824 155834 20.08 8.39 20150824 155835 20.11 8.40 20150824 155836 20.14 8.42 20150824 155837 20.15 8.43 20150824 155838 20.16 8.44 20150824 155839 20.16 8.45 20150824 155840 20.17 8.45 20150824 155841 20.19 8.46 20150824 155842 20.20 8.47 20150824 155843 20.22 8.48 20150824 155844 20.24 8.48 20150824 155845 20.26 8.49 20150824 155846 20.28 8.49 20150824 155847 20.30 8.50 20150824 155848 20.33 8.50 20150824 155849 20.35 8.51 20150824 155850 20.40 8.51 20150824 155851 20.45 8.52 20150824 155852 20.50 8.52 20150824 155853 20.55 8.53 20150824 155854 20.60 8.53 20150824 155855 20.65 8.53 20150824 155856 20.69 8.54 20150824 155857 20.73 8.54 20150824 155858 20.77 8.54 20150824 155859 20.81 8.54 20150824 155901 20.86 8.55 20150824 155902 20.87 8.55 20150824 155903 20.84 8.52 20150824 155904 20.81 8.50 20150824 155906 20.74 8.45 20150824 155907 20.70 8.42 20150824 155908 20.66 8.40 20150824 155909 20.63 8.38 20150824 155911 20.61 8.35 20150824 155912 20.58 8.33 20150824 155913 20.56 8.30 20150824 155914 20.54 8.28 20150824 155915 20.52 8.25 20150824 155916 20.51 8.23 20150824 155917 20.49 8.20 20150824 155918 20.47 8.18 20150824 155919 20.45 8.15 20150824 155920 20.43 8.12 20150824 155921 20.40 8.09 20150824 155922 20.37 8.06 20150824 155923 20.34 8.03 20150824 155924 20.31 8.00 20150824 155925 20.30 7.97 20150824 155926 20.29 7.94 20150824 155927 20.28 7.91 20150824 155928 20.26 7.89 20150824 155929 20.26 7.86 20150824 155930 20.25 7.83 20150824 155931 20.23 7.80 20150824 155932 20.21 7.76 20150824 155933 20.18 7.73 20150824 155934 20.15 7.69 20150824 155935 20.12 7.65 20150824 155936 20.09 7.61 20150824 155937 20.08 7.58 20150824 155938 20.06 7.54 20150824 155939 20.05 7.50 20150824 155940 20.04 7.47 20150824 155941 20.04 7.44 20150824 155942 20.03 7.40 20150824 155943 20.02 7.36 20150824 155944 19.98 7.32 20150824 155945 19.92 7.27 20150824 155946 19.85 7.22 20150824 155947 19.79 7.18 20150824 155948 19.70 7.13 20150824 155949 19.59 7.08 20150824 155950 19.49 7.03 20150824 155951 19.37 6.97 20150824 155952 19.23 6.92 20150824 155953 19.11 6.87 20150824 155954 18.96 6.81 20150824 155955 18.80 6.75 20150824 155956 18.66 6.70 20150824 155957 18.50 6.63 20150824 155958 18.36 6.57 20150824 155959 18.22 6.51 20150824 160000 18.07 6.44 20150824 160002 17.96 6.38 20150824 160003 17.84 6.32 20150824 160005 17.64 6.20 20150824 160006 17.53 6.14 20150824 160007 17.45 6.08 20150824 160008 17.35 6.02 20150824 160009 17.25 5.96 20150824 160010 17.16 5.91 20150824 160011 17.06 5.84 20150824 160012 17.00 5.79 20150824 160013 16.93 5.74 20150824 160014 16.88 5.69 20150824 160015 16.82 5.64 20150824 160016 16.76 5.58 20150824 160017 16.71 5.54 20150824 160018 16.64 5.49 20150824 160019 16.59 5.45 20150824 160021 16.47 5.36 20150824 160022 16.40 5.32 20150824 160023 16.34 5.27 20150824 160024 16.25 5.23 20150824 160025 16.17 5.20 20150824 160026 16.05 5.15 20150824 160027 15.94 5.12 20150824 160028 15.81 5.08 20150824 160029 15.70 5.04 20150824 160030 15.57 5.00 20150824 160031 15.46 4.97 20150824 160032 15.34 4.93 20150824 160033 15.23 4.90 20150824 160034 15.11 4.87 20150824 160035 15.00 4.84 20150824 160036 14.88 4.80 20150824 160037 14.77 4.77 20150824 160038 14.66 4.75 20150824 160039 14.52 4.72 20150824 160040 14.40 4.69 20150824 160041 14.27 4.65 20150824 160042 14.16 4.62 20150824 160043 14.04 4.59 20150824 160044 13.95 4.56 20150824 160045 13.85 4.53 20150824 160046 13.75 4.49 20150824 160047 13.68 4.47 20150824 160048 13.60 4.43 20150824 160049 13.54 4.40 20150824 160050 13.49 4.37 20150824 160052 13.44 4.34 20150824 160053 13.40 4.30 20150824 160054 13.36 4.26 20150824 160055 13.33 4.23 20150824 160056 13.30 4.20 20150824 160057 13.29 4.20 20150824 160058 13.31 4.21 20150824 160059 13.33 4.23 20150824 160100 13.35 4.24 20150824 160101 13.35 4.24 20150824 160102 13.35 4.24 20150824 160103 13.33 4.24 20150824 160104 13.26 4.20 20150824 160105 13.16 4.12 20150824 160106 13.06 4.03 20150824 160108 12.86 3.81 20150824 161151 4.93 2.33 20150824 161152 4.73 2.39 20150824 161153 4.54 2.46 20150824 161154 4.38 2.51 20150824 161155 4.22 2.57 20150824 161156 4.07 2.64 20150824 161157 3.94 2.67 20150824 161159 3.82 2.72 20150824 161200 3.71 2.77 20150824 161201 3.61 2.83 20150824 161202 3.50 2.86 20150824 161203 3.44 2.91 20150824 161204 3.39 2.95 20150824 161205 3.35 2.97 20150824 161206 3.29 2.97 20150824 161207 3.27 2.98 20150824 161208 3.24 2.98 20150824 161209 3.23 2.99 20150824 161210 3.17 2.99 20150824 161211 3.17 3.00 20150824 161212 3.17 3.01 20150824 161213 3.19 3.02 20150824 161214 3.22 3.02 20150824 161215 3.20 3.03 20150824 161216 3.21 3.04 20150824 161217 3.19 3.05 20150824 161218 3.19 3.06 20150824 161219 3.24 3.07 20150824 161220 3.33 3.07 20150824 161221 3.44 3.08 20150824 161222 3.52 3.09 20150824 161223 3.58 3.10 20150824 161224 3.58 3.11 20150824 161225 3.57 3.12 20150824 161226 3.55 3.13 20150824 161227 3.51 3.13 20150824 161228 3.45 3.14 20150824 161229 3.35 3.14 20150824 161230 3.26 3.15 20150824 161231 3.15 3.15 20150824 161232 3.03 3.15 20150824 161233 2.90 3.15 20150824 161234 2.77 3.16 20150824 161235 2.63 3.16 20150824 161236 2.47 3.16 20150824 161237 2.31 3.17 20150824 161238 2.13 3.17 20150824 161239 1.94 3.17 20150824 161240 1.73 3.17 20150824 161241 1.55 3.18 20150824 161242 1.41 3.18 20150824 161243 1.31 3.19 20150824 161244 1.26 3.19 20150824 161245 1.25 3.19 20150824 161246 1.27 3.20 20150824 161247 1.31 3.20 20150824 161248 1.38 3.20 20150824 161250 1.48 3.20 20150824 161251 1.64 3.21 20150824 161252 1.77 3.21 20150824 161253 1.92 3.21 20150824 161254 2.08 3.21 20150824 161255 2.26 3.21 20150824 161256 2.43 3.21 20150824 161257 2.29 3.22 20150824 161258 1.66 3.25 20150824 161259 1.18 3.27 20150824 161300 1.02 3.29 20150824 161301 1.26 3.31 20150824 161302 1.85 3.34 20150824 161303 2.38 3.36 20150824 161304 2.91 3.39 20150824 161305 3.41 3.40 20150824 161306 3.90 3.43 20150824 161307 4.36 3.45 20150824 161308 4.79 3.47 20150824 161309 5.38 3.50 20150824 161310 5.76 3.52 20150824 161311 6.13 3.54 20150824 161312 6.47 3.56 20150824 161313 6.81 3.59 20150824 161315 8.10 3.78 20150824 161317 9.27 3.94 20150824 161318 9.87 4.02 20150824 161319 10.69 4.13 20150824 161320 11.33 4.20 20150824 161321 11.99 4.28 20150824 161322 12.65 4.36 20150824 161323 13.52 4.47 20150824 161324 14.17 4.55 20150824 161325 14.82 4.62 20150824 161326 15.48 4.70 20150824 161327 16.35 4.80 20150824 161328 17.00 4.88 20150824 161329 17.07 4.90 20150824 161330 17.13 4.93 20150824 161331 17.22 4.98 20150824 161332 17.28 5.01 20150824 161333 17.34 5.04 20150824 161334 17.42 5.08 20150824 161335 17.49 5.11 20150824 161336 17.56 5.14 20150824 161338 17.73 5.21 20150824 161340 17.80 5.24 20150824 161341 17.89 5.28 20150824 161342 17.96 5.30 20150824 161343 18.04 5.33 20150824 161344 18.13 5.37 20150824 161345 18.13 5.37 20150824 161346 18.12 5.36 20150824 161347 18.11 5.36 20150824 161348 18.11 5.36 20150824 161349 18.11 5.36 20150824 161350 18.11 5.36 20150824 161351 18.13 5.36 20150824 161352 18.13 5.36 20150824 161353 18.11 5.36 20150824 161354 18.08 5.35 20150824 161355 18.05 5.35 20150824 161356 18.02 5.34 20150824 161357 17.98 5.34 20150824 161358 17.94 5.33 20150824 161359 17.92 5.33 20150824 161400 17.89 5.32 20150824 161401 17.85 5.31 20150824 161402 17.81 5.31 20150824 161403 17.77 5.30 20150824 161404 17.72 5.29 20150824 161405 17.68 5.28 20150824 161406 17.65 5.27 20150824 161407 17.63 5.26 20150824 161408 17.60 5.26 20150824 161409 17.58 5.25 20150824 161410 17.55 5.24 20150824 161411 17.54 5.24 20150824 161412 17.53 5.23 20150824 161413 17.54 5.23 20150824 161414 17.56 5.23 20150824 161415 17.59 5.22 20150824 161416 17.61 5.22 20150824 161417 17.64 5.22 20150824 161418 17.66 5.21 20150824 161419 17.68 5.21 20150824 161420 17.69 5.21 20150824 161421 17.71 5.21 20150824 161422 17.71 5.20 20150824 161423 17.72 5.20 20150824 161424 17.71 5.19 20150824 161425 17.70 5.18 20150824 161426 17.73 5.18 20150824 161427 17.75 5.19 20150824 161428 17.77 5.19 20150824 161429 17.78 5.20 20150824 161431 17.79 5.20 20150824 161432 17.78 5.20 20150824 161433 17.76 5.21 20150824 161434 17.73 5.21 20150824 161435 17.67 5.21 20150824 161436 17.62 5.21 20150824 161437 17.56 5.21 20150824 161438 17.49 5.21 20150824 161439 17.44 5.21 20150824 161440 17.36 5.21 20150824 161441 17.29 5.20 20150824 161442 17.18 5.20 20150824 161443 17.16 5.20 20150824 161444 17.14 5.21 20150824 161445 17.13 5.22 20150824 161446 17.11 5.23 20150824 161447 17.09 5.24 20150824 161448 17.07 5.24 20150824 161449 17.07 5.24 20150824 161450 17.06 5.24 20150824 161451 17.05 5.24 20150824 161452 17.04 5.24 20150824 161453 17.02 5.23 20150824 161454 16.99 5.23 20150824 161455 16.97 5.22 20150824 161456 16.95 5.21 20150824 161457 16.87 5.19 20150824 161458 16.78 5.17 20150824 161459 16.71 5.15 20150824 161500 16.60 5.12 20150824 161501 16.48 5.09 20150824 161502 16.36 5.06 20150824 161504 16.22 5.01 20150824 161505 16.15 4.99 20150824 161506 16.09 4.96 20150824 161507 16.05 4.94 20150824 161508 15.99 4.91 20150824 161509 15.94 4.88 20150824 161510 15.94 4.86 20150824 161511 15.95 4.85 20150824 161512 15.99 4.84 20150824 161513 16.02 4.83 20150824 161514 16.07 4.82 20150824 161515 16.12 4.81 20150824 161516 16.19 4.81 20150824 161517 16.26 4.80 20150824 161518 16.35 4.80 20150824 161519 16.43 4.80 20150824 161520 16.54 4.81 20150824 161522 16.64 4.81 20150824 161523 16.77 4.82 20150824 161524 16.84 4.82 20150824 161525 16.90 4.82 20150824 161526 16.96 4.82 20150824 161527 16.98 4.82 20150824 161528 17.01 4.82 20150824 161529 17.03 4.82 20150824 161530 17.07 4.82 20150824 161531 17.10 4.82 20150824 161532 17.12 4.81 20150824 161533 17.14 4.81 20150824 161534 17.17 4.80 20150824 161535 17.20 4.80 20150824 161536 17.24 4.80 20150824 161537 17.27 4.79 20150824 161538 17.34 4.78 20150824 161539 17.41 4.77 20150824 161540 17.48 4.77 20150824 161541 17.54 4.76 20150824 161542 17.61 4.75 20150824 161543 17.68 4.74 20150824 161544 17.77 4.74 20150824 161545 17.84 4.73 20150824 161546 17.91 4.72 20150824 161547 17.98 4.71 20150824 161548 18.06 4.70 20150824 161549 18.13 4.69 20150824 161550 18.18 4.68 20150824 161551 18.20 4.67 20150824 161552 18.20 4.66 20150824 161553 18.18 4.65 20150824 161554 18.17 4.63 20150824 161555 18.16 4.62 20150824 161556 18.14 4.60 20150824 161557 18.13 4.58 20150824 161558 18.11 4.57 20150824 161559 18.09 4.55 20150824 161600 18.06 4.53 20150824 161601 18.03 4.51 20150824 161602 18.00 4.49 20150824 161603 17.99 4.47 20150824 161604 17.99 4.45 20150824 161605 17.99 4.44 20150824 161606 17.99 4.42 20150824 161607 17.99 4.41 20150824 161608 17.98 4.39 20150824 161609 17.96 4.37 20150824 161610 17.94 4.35 20150824 161612 17.92 4.33 20150824 161613 17.90 4.30 20150824 161614 17.87 4.28 20150824 161615 17.85 4.26 20150824 161616 17.82 4.24 20150824 161617 17.77 4.21 20150824 161618 17.70 4.18 20150824 161619 17.63 4.16 20150824 161620 17.57 4.13 20150824 161621 17.50 4.10 20150824 161622 17.43 4.07 20150824 161623 17.37 4.04 20150824 161624 17.30 4.01 20150824 161625 17.24 3.98 20150824 161626 17.17 3.95 20150824 161627 17.09 3.92 20150824 161628 17.01 3.89 20150824 161629 16.93 3.86 20150824 161630 16.83 3.82 20150824 161631 16.74 3.79 20150824 161632 16.65 3.75 20150824 161633 16.55 3.72 20150824 161634 16.46 3.68 20150824 161635 16.36 3.65 20150824 161636 16.26 3.61 20150824 161637 16.15 3.56 20150824 161638 16.03 3.51 20150824 161639 15.92 3.47 20150824 161640 15.81 3.43 20150824 161641 15.71 3.38 20150824 161642 15.60 3.34 20150824 161643 15.49 3.29 20150824 161644 15.39 3.25 20150824 161645 15.31 3.21 20150824 161646 15.22 3.18 20150824 161647 15.13 3.14 20150824 161648 15.04 3.11 20150824 161649 14.95 3.07 20150824 161650 14.86 3.04 20150824 161651 14.76 3.01 20150824 161652 14.66 2.97 20150824 161653 14.56 2.94 20150824 161654 14.44 2.91 20150824 161655 14.33 2.89 20150824 161656 14.21 2.86 20150824 161657 14.08 2.83 20150824 161658 13.96 2.81 20150824 161659 13.83 2.78 20150824 161700 13.70 2.76 20150824 161701 13.57 2.73 20150824 161703 13.41 2.70 20150824 161704 13.27 2.68 20150824 161705 13.12 2.66 20150824 161706 12.98 2.64 20150824 161707 12.83 2.62 20150824 161708 12.69 2.60 20150824 161709 12.53 2.58 20150824 161710 12.36 2.55 20150824 161711 12.22 2.53 20150824 161712 12.07 2.51 20150824 161713 11.93 2.50 20150824 161714 11.80 2.48 20150824 161715 11.66 2.47 20150824 161716 11.52 2.45 20150824 161717 11.37 2.44 20150824 161718 11.23 2.42 20150824 161719 11.10 2.41 20150824 161720 10.98 2.39 20150824 161721 10.85 2.38 20150824 161722 10.73 2.37 20150824 161723 10.58 2.35 20150824 161724 10.46 2.34 20150824 161725 10.34 2.33 20150824 161726 10.22 2.32 20150824 161727 10.10 2.31 20150824 161728 9.98 2.30 20150824 161729 9.84 2.29 20150824 161730 9.73 2.28 20150824 161731 9.60 2.28 20150824 161732 9.48 2.28 20150824 161733 9.35 2.28 20150824 161734 9.21 2.28 20150824 161735 9.09 2.27 20150824 161736 8.97 2.27 20150824 161737 8.86 2.26 20150824 161738 8.75 2.26 20150824 161739 8.61 2.25 20150824 161740 8.50 2.25 20150824 161741 8.39 2.24 20150824 161742 8.28 2.24 20150824 161743 8.22 2.23 20150824 161744 8.19 2.23 20150824 161745 8.16 2.23 20150824 161746 8.13 2.23 20150824 161747 8.11 2.23 20150824 161748 8.08 2.22 20150824 161749 8.04 2.22 20150824 161750 8.01 2.22 20150824 161751 7.97 2.21 20150824 161753 7.94 2.21 20150824 161754 7.91 2.20 20150824 161755 7.85 2.20 20150824 161756 7.83 2.20 20150824 161757 7.81 2.20 20150824 161758 7.79 2.20 20150824 161759 7.76 2.19 20150824 161800 7.72 2.19 20150824 161801 7.69 2.19 20150824 161802 7.66 2.18 20150824 161803 7.61 2.17 20150824 161804 7.56 2.16 20150824 161805 7.53 2.16 20150824 161806 7.50 2.15 20150824 161807 7.49 2.15 20150824 161808 7.53 2.15 20150824 161809 7.56 2.15 20150824 161810 7.58 2.14 20150824 161811 7.60 2.14 20150824 161812 7.63 2.14 20150824 161813 7.64 2.13 20150824 161814 7.66 2.12 20150824 161815 7.69 2.11 20150824 161816 7.69 2.11 20150824 161817 7.70 2.10 20150824 161818 7.71 2.10 20150824 161819 7.75 2.10 20150824 161820 7.78 2.10 20150824 161821 7.82 2.10 20150824 161822 7.87 2.09 20150824 161823 7.89 2.09 20150824 161824 7.91 2.08 20150824 161825 7.94 2.08 20150824 161826 7.96 2.07 20150824 161827 8.00 2.06 20150824 161828 8.06 2.06 20150824 161829 8.09 2.05 20150824 161830 8.12 2.04 20150824 161831 8.23 2.04 20150824 161832 8.31 2.04 20150824 161833 8.39 2.04 20150824 161834 8.49 2.03 20150824 161835 8.56 2.03 20150824 161836 8.62 2.02 20150824 161837 8.70 2.01 20150824 161838 8.77 2.01 20150824 161839 8.85 2.00 20150824 161840 8.94 2.00 20150824 161841 9.00 1.99 20150824 161842 9.04 1.98 20150824 161844 9.09 1.98 20150824 161845 9.12 1.97 20150824 161846 9.16 1.96 20150824 161847 9.16 1.95 20150824 161848 9.16 1.94 20150824 161849 9.17 1.93 20150824 161850 9.15 1.92 20150824 161851 9.16 1.91 20150824 161852 9.17 1.91 20150824 161853 9.17 1.89 20150824 161854 9.17 1.88 20150824 161855 9.21 1.87 20150824 161856 9.22 1.85 20150824 161857 9.26 1.84 20150824 161858 9.29 1.83 20150824 161859 9.32 1.82 20150824 161900 9.37 1.80 20150824 161901 9.41 1.79 20150824 161902 9.48 1.78 20150824 161903 9.54 1.78 20150824 161904 9.59 1.77 20150824 161905 9.68 1.76 20150824 161906 9.67 1.75 20150824 161907 9.63 1.74 20150824 161908 9.59 1.73 20150824 161909 9.55 1.71 20150824 161910 9.50 1.70 20150824 161911 9.46 1.69 20150824 161912 9.41 1.68 20150824 161913 9.37 1.67 20150824 161914 9.29 1.67 20150824 161915 9.17 1.66 20150824 161916 9.07 1.65 20150824 161917 8.97 1.64 20150824 161918 8.88 1.64 20150824 161919 8.80 1.63 20150824 161920 8.72 1.63 20150824 161921 8.65 1.63 20150824 161922 8.59 1.63 20150824 161923 8.54 1.63 20150824 161924 8.49 1.64 20150824 161925 8.44 1.64 20150824 161926 8.42 1.65 20150824 161927 8.42 1.66 20150824 161928 8.42 1.66 20150824 161929 8.38 1.67 20150824 161930 8.35 1.68 20150824 161931 8.32 1.69 20150824 161932 8.29 1.71 20150824 161933 8.26 1.72 20150824 161935 8.23 1.73 20150824 161936 8.20 1.74 20150824 161937 8.18 1.76 20150824 161938 8.15 1.77 20150824 161939 8.12 1.79 20150824 161940 8.02 1.80 20150824 161941 7.87 1.81 20150824 161942 7.73 1.82 20150824 161943 7.57 1.83 20150824 161944 7.44 1.84 20150824 161945 7.30 1.85 20150824 161946 7.19 1.86 20150824 161947 7.06 1.87 20150824 161948 6.95 1.89 20150824 161949 6.83 1.90 20150824 161950 6.74 1.92 20150824 161951 6.64 1.94 20150824 161952 6.58 1.95 20150824 161953 6.52 1.97 20150824 161954 6.49 1.98 20150824 161955 6.49 2.00 20150824 161956 6.52 2.02 20150824 161957 6.56 2.04 20150824 161958 6.65 2.06 20150824 161959 6.75 2.08 20150824 162000 6.89 2.11 20150824 162001 7.04 2.14 20150824 162002 7.23 2.17 20150824 162003 7.38 2.19 20150824 162004 7.56 2.22 20150824 162005 7.74 2.26 20150824 162006 7.97 2.29 20150824 162007 8.21 2.32 20150824 162008 8.48 2.36 20150824 162009 8.77 2.39 20150824 162010 9.13 2.43 20150824 162011 9.45 2.47 20150824 162012 9.80 2.50 20150824 162013 10.20 2.55 20150824 162014 10.52 2.58 20150824 162015 10.85 2.62 20150824 162016 11.10 2.65 20150824 162017 11.42 2.69 20150824 162018 11.70 2.73 20150824 162019 11.95 2.76 20150824 162020 12.13 2.78 20150824 162021 12.35 2.81 20150824 162022 12.53 2.83 20150824 162023 12.71 2.85 20150824 162025 12.87 2.87 20150824 162026 13.04 2.89 20150824 162027 13.17 2.90 20150824 162028 13.31 2.90 20150824 162029 13.41 2.91 20150824 162030 13.51 2.90 20150824 162031 13.59 2.90 20150824 162032 13.66 2.90 20150824 162033 13.72 2.89 20150824 162034 13.77 2.88 20150824 162035 13.82 2.87 20150824 162036 13.85 2.86 20150824 162037 13.77 2.83 20150824 162038 13.56 2.78 20150824 162039 13.30 2.71 20150824 162040 13.08 2.66 20150824 162041 12.82 2.59 20150824 162042 12.54 2.52 20150824 162043 12.31 2.47 20150824 162044 12.03 2.40 20150824 162045 11.80 2.34 20150824 162046 11.51 2.26 20150824 162047 11.35 2.21 20150824 162048 11.20 2.15 20150824 162049 11.17 2.12 20150824 162050 11.09 2.06 20150824 162051 11.06 2.02 20150824 162052 11.09 1.98 20150824 162053 11.07 1.93 20150824 162054 11.14 1.90 20150824 162055 11.16 1.86 20150824 162056 11.27 1.83 20150824 162057 11.32 1.79 20150824 162058 11.46 1.76 20150824 162059 11.52 1.74 20150824 162100 11.53 1.73 20150824 162101 11.46 1.71 20150824 162102 11.28 1.69 20150824 162103 11.10 1.67 20150824 162104 10.99 1.66 20150824 162105 10.84 1.65 20150824 162106 10.73 1.64 20150824 162107 10.62 1.63 20150824 162108 10.54 1.63 20150824 162109 10.45 1.63 20150824 162110 10.38 1.64 20150824 162111 10.38 1.66 20150824 162112 10.37 1.67 20150824 162113 10.39 1.69 20150824 162114 10.46 1.71 20150824 162116 10.52 1.73 20150824 162117 10.61 1.75 20150824 162118 10.64 1.75 20150824 162119 10.68 1.76 20150824 162120 10.73 1.78 20150824 162121 10.75 1.78 20150824 162122 10.78 1.79 20150824 162123 10.76 1.78 20150824 162124 10.74 1.77 20150824 162125 10.75 1.77 20150824 162126 10.72 1.76 20150824 162127 10.71 1.75 20150824 162128 10.70 1.74 20150824 162129 10.67 1.73 20150824 162130 10.66 1.72 20150824 162131 10.65 1.71 20150824 162132 10.62 1.70 20150824 162133 10.68 1.69 20150824 162134 10.78 1.68 20150824 162135 10.86 1.68 20150824 162136 10.94 1.67 20150824 162137 11.02 1.66 20150824 162138 11.08 1.66 20150824 162139 11.15 1.65 20150824 162140 11.21 1.65 20150824 162141 11.26 1.65 20150824 162142 11.31 1.64 20150824 162143 11.34 1.64 20150824 162144 11.17 1.63 20150824 162145 10.98 1.62 20150824 162146 10.85 1.62 20150824 162147 10.65 1.61 20150824 162148 10.48 1.61 20150824 162149 10.37 1.61 20150824 162150 10.23 1.60 20150824 162151 10.13 1.60 20150824 162152 10.09 1.61 20150824 162153 10.03 1.62 20150824 162154 10.02 1.63 20150824 162155 10.05 1.64 20150824 162156 10.13 1.66 20150824 162157 10.29 1.69 20150824 162158 10.45 1.71 20150824 162159 10.65 1.73 20150824 162200 10.88 1.76 20150824 162201 11.16 1.79 20150824 162202 11.49 1.82 20150824 162203 11.58 1.83 20150824 162204 11.67 1.84 20150824 162206 11.68 1.84 20150824 162207 11.63 1.84 20150824 162208 11.56 1.83 20150824 162209 11.46 1.82 20150824 162210 11.37 1.81 20150824 162211 11.25 1.79 20150824 162212 11.11 1.78 20150824 162213 10.97 1.76 20150824 162214 10.79 1.74 20150824 162215 10.60 1.72 20150824 162216 10.41 1.70 20150824 162217 10.21 1.68 20150824 162218 10.08 1.67 20150824 162219 9.98 1.66 20150824 162220 9.93 1.65 20150824 162221 9.87 1.64 20150824 162222 9.82 1.63 20150824 162223 9.76 1.62 20150824 162224 9.69 1.61 20150824 162225 9.64 1.61 20150824 162226 9.57 1.60 20150824 162227 9.49 1.59 20150824 162228 9.41 1.59 20150824 162229 9.35 1.58 20150824 162230 9.27 1.58 20150824 162231 9.18 1.57 20150824 162232 9.11 1.57 20150824 162233 9.02 1.57 20150824 162234 8.93 1.56 20150824 162235 8.85 1.56 20150824 162236 8.77 1.55 20150824 162237 8.70 1.55 20150824 162238 8.62 1.55 20150824 162239 8.49 1.55 20150824 162240 8.37 1.54 20150824 162241 8.24 1.54 20150824 162242 8.13 1.54 20150824 162243 7.99 1.53 20150824 162244 7.85 1.53 20150824 162245 7.73 1.52 20150824 162246 7.59 1.52 20150824 162247 7.44 1.51 20150824 162248 7.31 1.51 20150824 162249 7.14 1.51 20150824 162250 6.98 1.51 20150824 162251 6.81 1.51 20150824 162252 6.67 1.51 20150824 162253 6.50 1.51 20150824 162254 6.34 1.51 20150824 162255 6.20 1.51 20150824 162257 6.05 1.51 20150824 162258 5.89 1.51 20150824 162259 5.74 1.51 20150824 162300 5.63 1.51 20150824 162301 5.50 1.52 20150824 162302 5.38 1.52 20150824 162303 5.27 1.52 20150824 162304 5.15 1.53 20150824 162305 5.02 1.53 20150824 162306 4.90 1.54 20150824 162307 4.79 1.54 20150824 162308 4.67 1.54 20150824 162309 4.55 1.55 20150824 162310 4.43 1.55 20150824 162311 4.33 1.56 20150824 162312 4.23 1.56 20150824 162313 4.14 1.57 20150824 162314 4.06 1.57 20150824 162315 3.98 1.58 20150824 162316 3.90 1.58 20150824 162317 3.83 1.59 20150824 162318 3.78 1.59 20150824 162319 3.72 1.60 20150824 162320 3.68 1.60 20150824 162321 3.64 1.61 20150824 162322 3.59 1.61 20150824 162323 3.55 1.62 20150824 162324 3.50 1.62 20150824 162325 3.47 1.63 20150824 162326 3.45 1.63 20150824 162327 3.42 1.64 20150824 162328 3.39 1.64 20150824 162329 3.37 1.65 20150824 162330 3.35 1.65 20150824 162331 3.33 1.66 20150824 162332 3.33 1.66 20150824 162333 3.34 1.67 20150824 162334 3.34 1.67 20150824 162335 3.35 1.68 20150824 162336 3.36 1.68 20150824 162337 3.38 1.69 20150824 162338 3.39 1.69 20150824 162339 3.41 1.69 20150824 162340 3.44 1.70 20150824 162341 3.46 1.70 20150824 162342 3.48 1.71 20150824 162343 3.52 1.71 20150824 162344 3.56 1.72 20150824 162345 3.60 1.72 20150824 162346 3.64 1.72 20150824 162348 3.69 1.73 20150824 162349 3.74 1.73 20150824 162350 3.79 1.74 20150824 162351 3.84 1.74 20150824 162352 3.90 1.75 20150824 162353 3.96 1.75 20150824 162354 4.02 1.76 20150824 162355 4.06 1.76 20150824 162356 4.12 1.77 20150824 162357 4.18 1.77 20150824 162358 4.24 1.78 20150824 162359 4.31 1.78 20150824 162400 4.35 1.79 20150824 162401 4.42 1.79 20150824 162402 4.49 1.80 20150824 162403 4.56 1.80 20150824 162404 4.61 1.81 20150824 162405 4.67 1.81 20150824 162406 4.73 1.82 20150824 162407 4.80 1.82 20150824 162408 4.87 1.83 20150824 162409 4.93 1.83 20150824 162410 5.01 1.84 20150824 162411 5.09 1.85 20150824 162412 5.18 1.85 20150824 162413 5.24 1.86 20150824 162414 5.34 1.86 20150824 162415 5.43 1.87 20150824 162416 5.50 1.88 20150824 162417 5.58 1.89 20150824 162418 5.65 1.90 20150824 162419 5.73 1.90 20150824 162420 5.81 1.91 20150824 162421 5.90 1.92 20150824 162422 5.98 1.93 20150824 162423 6.05 1.94 20150824 162424 6.14 1.95 20150824 162425 6.24 1.96 20150824 162426 6.38 1.97 20150824 162427 6.47 1.98 20150824 162428 6.60 1.99 20150824 162429 6.73 2.00 20150824 162430 6.85 2.01 20150824 162431 6.98 2.03 20150824 162432 7.08 2.04 20150824 162433 7.21 2.05 20150824 162434 7.34 2.06 20150824 162435 7.45 2.07 20150824 162436 7.58 2.09 20150824 162438 7.68 2.10 20150824 162439 7.79 2.12 20150824 162440 7.90 2.13 20150824 162441 8.01 2.15 20150824 162442 8.12 2.16 20150824 162443 8.20 2.17 20150824 162444 8.29 2.19 20150824 162445 8.37 2.20 20150824 162446 8.45 2.21 20150824 162447 8.51 2.23 20150824 162448 8.54 2.24 20150824 162449 8.59 2.25 20150824 162450 8.64 2.27 20150824 162451 8.70 2.28 20150824 162452 8.77 2.30 20150824 162453 8.83 2.31 20150824 162454 8.90 2.32 20150824 162455 8.97 2.34 20150824 162456 9.06 2.35 20150824 162457 9.15 2.37 20150824 162458 9.21 2.38 20150824 162459 9.26 2.39 20150824 162500 9.33 2.40 20150824 162501 9.39 2.41 20150824 162502 9.46 2.42 20150824 162503 9.52 2.43 20150824 162504 9.56 2.43 20150824 162505 9.60 2.44 20150824 162506 9.65 2.45 20150824 162507 9.71 2.46 20150824 162508 9.74 2.46 20150824 162509 9.77 2.47 20150824 162510 9.80 2.47 20150824 162511 9.83 2.48 20150824 162512 9.87 2.49 20150824 162513 9.92 2.50 20150824 162514 9.96 2.50 20150824 162515 10.01 2.51 20150824 162516 10.06 2.52 20150824 162517 10.12 2.53 20150824 162518 10.17 2.54 20150824 162519 10.23 2.55 20150824 162520 10.27 2.56 20150824 162521 10.33 2.57 20150824 162522 10.38 2.58 20150824 162523 10.44 2.59 20150824 162524 10.48 2.60 20150824 162525 10.53 2.61 20150824 162526 10.58 2.62 20150824 162527 10.63 2.63 20150824 162529 10.68 2.65 20150824 162530 10.71 2.66 20150824 162531 10.75 2.67 20150824 162532 10.78 2.68 20150824 162533 10.81 2.70 20150824 162534 10.84 2.71 20150824 162535 10.86 2.72 20150824 162536 10.90 2.74 20150824 162537 10.93 2.75 20150824 162538 10.96 2.76 20150824 162539 10.99 2.78 20150824 162540 11.05 2.79 20150824 162541 11.12 2.80 20150824 162542 11.19 2.82 20150824 162543 11.27 2.84 20150824 162544 11.34 2.85 20150824 162545 11.40 2.86 20150824 162546 11.46 2.88 20150824 162547 11.51 2.89 20150824 162548 11.55 2.90 20150824 162549 11.60 2.91 20150824 162550 11.66 2.92 20150824 162551 11.75 2.93 20150824 162552 11.84 2.95 20150824 162553 11.93 2.96 20150824 162554 12.01 2.98 20150824 162555 12.08 2.99 20150824 162556 12.16 3.00 20150824 162557 12.25 3.01 20150824 162558 12.33 3.02 20150824 162559 12.41 3.04 20150824 162600 12.49 3.05 20150824 162601 12.55 3.06 20150824 162602 12.63 3.08 20150824 162603 12.71 3.10 20150824 162604 12.79 3.12 20150824 162605 12.88 3.15 20150824 162606 12.95 3.16 20150824 162607 13.02 3.18 20150824 162608 13.08 3.20 20150824 162609 13.14 3.22 20150824 162610 13.21 3.24 20150824 162611 13.21 3.24 20150824 162612 13.18 3.24 20150824 162613 13.16 3.23 20150824 162614 13.15 3.23 20150824 162615 13.15 3.23 20150824 162616 13.16 3.24 20150824 162617 13.19 3.24 20150824 162618 13.22 3.25 20150824 162620 13.26 3.26 20150824 162621 13.32 3.27 20150824 162622 13.32 3.26 20150824 162623 13.23 3.24 20150824 162624 13.19 3.23 20150824 162625 13.12 3.21 20150824 162626 13.06 3.19 20150824 162627 13.02 3.18 20150824 162628 12.96 3.16 20150824 162629 12.89 3.14 20150824 162630 12.83 3.12 20150824 162631 12.78 3.11 20150824 162632 12.74 3.10 20150824 162633 12.74 3.08 20150824 162634 12.76 3.07 20150824 162635 12.77 3.06 20150824 162636 12.78 3.04 20150824 162637 12.81 3.03 20150824 162638 12.82 3.02 20150824 162639 12.84 3.01 20150824 162640 12.86 3.00 20150824 162641 12.89 3.00 20150824 162642 12.92 2.99 20150824 162643 12.92 2.98 20150824 162644 12.94 2.98 20150824 162645 12.95 2.97 20150824 162646 12.95 2.97 20150824 162647 12.95 2.96 20150824 162649 12.98 2.95 20150824 162650 12.98 2.94 20150824 162651 12.98 2.93 20150824 162652 12.99 2.93 20150824 162653 12.97 2.92 20150824 162654 12.94 2.92 20150824 162655 12.92 2.92 20150824 162656 12.91 2.92 20150824 162657 12.90 2.91 20150824 162658 12.87 2.91 20150824 162659 12.85 2.90 20150824 162700 12.84 2.90 20150824 162701 12.83 2.89 20150824 162702 12.81 2.89 20150824 162703 12.79 2.89 20150824 162704 12.81 2.89 20150824 162705 12.80 2.90 20150824 162706 12.81 2.90 20150824 162707 12.81 2.91 20150824 162708 12.83 2.91 20150824 162710 12.84 2.92 20150824 162711 12.85 2.92 20150824 162712 12.86 2.92 20150824 162713 12.87 2.93 20150824 162714 12.88 2.94 20150824 162715 12.86 2.95 20150824 162716 12.84 2.97 20150824 162717 12.82 2.98 20150824 162718 12.81 3.00 20150824 162719 12.79 3.01 20150824 162720 12.76 3.03 20150824 162721 12.74 3.04 20150824 162722 12.71 3.06 20150824 162723 12.70 3.08 20150824 162724 12.67 3.10 20150824 162725 12.66 3.13 20150824 162726 12.65 3.17 20150824 162727 12.66 3.20 20150824 162728 12.67 3.24 20150824 162729 12.68 3.27 20150824 162730 12.69 3.31 20150824 162731 12.71 3.35 20150824 162732 12.73 3.39 20150824 162733 12.76 3.43 20150824 162734 12.81 3.48 20150824 162735 12.86 3.53 20150824 162736 12.91 3.58 20150824 162737 12.95 3.62 20150824 162738 13.02 3.67 20150824 162739 13.10 3.72 20150824 162740 13.21 3.78 20150824 162741 13.32 3.83 20150824 162742 13.45 3.89 20150824 162743 13.58 3.94 20150824 162744 13.74 4.00 20150824 162745 13.91 4.04 20150824 162746 14.14 4.09 20150824 162747 14.35 4.13 20150824 162748 14.54 4.16 20150824 162749 14.77 4.20 20150824 162750 15.00 4.23 20150824 162751 15.26 4.27 20150824 162752 15.56 4.30 20150824 162753 15.84 4.33 20150824 162754 16.12 4.36 20150824 162755 16.15 4.35 20150824 162756 15.73 4.28 20150824 162757 15.28 4.21 20150824 162758 14.78 4.12 20150824 162759 14.35 4.05 20150824 162801 13.35 3.94 20150824 162802 12.45 3.83 20150824 162803 11.53 3.73 20150824 162804 10.58 3.62 20150824 162805 9.62 3.52 20150824 162806 8.63 3.43 20150824 162807 7.54 3.36 20150824 162808 6.47 3.29 20150824 162809 5.26 3.22 20150824 162810 4.27 3.16 20150824 162811 3.44 3.10 20150824 162812 2.92 3.05 20150824 162813 2.83 3.00 20150824 162814 3.34 2.94 20150824 162815 4.27 2.89 20150824 162816 5.43 2.85 20150824 162817 4.56 2.83 20150824 162818 3.75 2.81 20150824 162819 2.93 2.79 20150824 162820 2.20 2.78 20150824 162821 1.69 2.76 20150824 162822 1.65 2.75 20150824 162823 2.14 2.73 20150824 162824 2.86 2.72 20150824 162825 3.62 2.71 20150824 162826 4.20 2.70 20150824 162827 4.13 2.70 20150824 162828 3.81 2.69 20150824 162834 3.50 2.67 20150824 162835 3.59 2.66 20150824 162836 3.71 2.66 20150824 162837 3.57 2.65 20150824 162838 3.47 2.65 20150824 162839 3.50 2.64 20150824 162840 3.64 2.64 20150824 162841 3.87 2.63 20150824 162842 4.24 2.63 20150824 162844 4.98 2.62 20150824 162845 5.39 2.62 20150824 162846 5.81 2.61 20150824 162847 6.02 2.60 20150824 162848 6.04 2.58 20150824 162849 6.00 2.56 20150824 162851 5.97 2.54 20150824 162852 5.94 2.52 20150824 162853 5.92 2.50 20150824 162854 5.91 2.48 20150824 162855 5.91 2.46 20150824 162856 5.91 2.44 20150824 162857 5.92 2.42 20150824 162858 5.89 2.40 20150824 162859 5.79 2.39 20150824 162900 5.68 2.37 20150824 162901 5.58 2.36 20150824 162902 5.49 2.35 20150824 162903 5.40 2.33 20150824 162904 5.32 2.32 20150824 162905 5.25 2.31 20150824 162906 5.18 2.30 20150824 162907 5.13 2.29 20150824 162908 5.12 2.28 20150824 162909 5.17 2.28 20150824 162910 5.24 2.27 20150824 162911 5.32 2.27 20150824 162912 5.41 2.27 20150824 162913 5.52 2.26 20150824 162914 5.64 2.26 20150824 162915 5.77 2.26 20150824 162916 5.90 2.25 20150824 162917 6.03 2.25 20150824 162918 6.15 2.25 20150824 162921 6.35 2.25 20150824 162923 6.45 2.26 20150824 162926 6.55 2.26 20150824 162927 6.58 2.26 20150824 162928 6.58 2.26 20150824 162929 6.50 2.26 20150824 162930 6.43 2.26 20150824 162931 6.37 2.26 20150824 162932 6.29 2.25 20150824 162933 6.21 2.25 20150824 162934 6.12 2.25 20150824 162935 6.03 2.24 20150824 162936 5.94 2.24 20150824 162937 5.85 2.23 20150824 162938 5.75 2.23 20150824 162939 5.66 2.23 20150824 162940 5.58 2.22 20150824 162942 5.50 2.22 20150824 162943 5.42 2.21 20150824 162944 5.34 2.21 20150824 162945 5.27 2.20 20150824 162946 5.20 2.19 20150824 162947 5.13 2.18 20150824 162948 5.07 2.18 20150824 162949 5.01 2.17 20150824 162950 4.95 2.17 20150824 162951 4.90 2.16 20150824 162952 4.84 2.16 20150824 162953 4.80 2.16 20150824 162954 4.75 2.16 20150824 162955 4.70 2.16 20150824 162956 4.65 2.16 20150824 162957 4.60 2.16 20150824 162958 4.55 2.16 20150824 162959 4.51 2.16 20150824 163000 4.45 2.16 20150824 163001 4.38 2.16 20150824 163002 4.32 2.16 20150824 163003 4.26 2.16 20150824 163004 4.20 2.16 20150824 163005 4.15 2.15 20150824 163006 4.10 2.15 20150824 163007 4.07 2.15 20150824 163008 4.03 2.15 20150824 163009 4.01 2.15 20150824 163010 3.99 2.15 20150824 163011 3.98 2.15 20150824 163012 3.97 2.15 20150824 163013 3.97 2.15 20150824 163014 3.97 2.15 20150824 163015 3.97 2.14 20150824 163016 3.97 2.14 20150824 163017 3.97 2.14 20150824 163018 3.97 2.14 20150824 163019 3.98 2.14 20150824 163020 3.96 2.14 20150824 163021 3.92 2.14 20150824 163022 3.88 2.14 20150824 163023 3.84 2.13 20150824 163024 3.80 2.13 20150824 163025 3.76 2.13 20150824 163026 3.71 2.13 20150824 163027 3.67 2.13 20150824 163028 3.62 2.13 20150824 163029 3.57 2.13 20150824 163030 3.51 2.13 20150824 163031 3.44 2.12 20150824 163033 3.36 2.12 20150824 163034 3.29 2.12 20150824 163035 3.22 2.11 20150824 163036 3.15 2.11 20150824 163037 3.09 2.11 20150824 163038 3.03 2.10 20150824 163039 2.97 2.10 20150824 163040 2.91 2.10 20150824 163041 2.86 2.09 20150824 163042 2.81 2.09 20150824 163043 2.76 2.08 20150824 163044 2.71 2.08 20150824 163045 2.67 2.07 20150824 163046 2.62 2.07 20150824 163047 2.58 2.06 20150824 163048 2.54 2.06 20150824 163049 2.50 2.06 20150824 163050 2.46 2.06 20150824 163051 2.42 2.06 20150824 163052 2.38 2.06 20150824 163053 2.34 2.06 20150824 163054 2.30 2.06 20150824 163055 2.25 2.06 20150824 163056 2.21 2.07 20150824 163057 2.16 2.07 20150824 163058 2.12 2.07 20150824 163059 2.10 2.07 20150824 163100 2.08 2.07 20150824 163101 2.05 2.07 20150824 163102 2.02 2.07 20150824 163103 1.99 2.07 20150824 163104 1.96 2.07 20150824 163105 1.94 2.07 20150824 163106 1.92 2.06 20150824 163107 1.88 2.06 20150824 163108 1.87 2.06 20150824 163109 1.86 2.06 20150824 163110 1.86 2.06 20150824 163111 1.89 2.05 20150824 163112 1.95 2.05 20150824 163113 2.02 2.05 20150824 163114 2.10 2.04 20150824 163115 2.18 2.04 20150824 163116 2.22 2.03 20150824 163117 2.32 2.03 20150824 163118 2.42 2.03 20150824 163119 2.52 2.02 20150824 163120 2.63 2.02 20150824 163121 2.78 2.01 20150824 163123 2.98 2.01 20150824 163124 3.18 2.00 20150824 163125 3.37 2.00 20150824 163126 3.50 1.99 20150824 163127 3.66 1.99 20150824 163128 3.82 1.98 20150824 163129 3.95 1.98 20150824 163130 4.10 1.98 20150824 163131 4.24 1.97 20150824 163132 4.38 1.97 20150824 163133 4.52 1.96 20150824 163134 4.62 1.95 20150824 163135 4.75 1.95 20150824 163137 4.99 1.93 20150824 163138 5.10 1.93 20150824 163139 5.20 1.92 20150824 163140 5.30 1.92 20150824 163141 5.39 1.91 20150824 163142 5.45 1.90 20150824 163143 5.49 1.90 20150824 163144 5.52 1.89 20150824 163145 5.55 1.89 20150824 163146 5.58 1.88 20150824 163147 5.60 1.88 20150824 163148 5.62 1.87 20150824 163149 5.63 1.87 20150824 163150 5.65 1.86 20150824 163151 5.66 1.85 20150824 163152 5.63 1.85 20150824 163153 5.52 1.84 20150824 163154 5.41 1.83 20150824 163155 5.30 1.82 20150824 163156 5.20 1.82 20150824 163157 5.10 1.81 20150824 163158 4.99 1.80 20150824 163159 4.89 1.79 20150824 163200 4.79 1.78 20150824 163201 4.69 1.78 20150824 163202 4.61 1.77 20150824 163203 4.59 1.76 20150824 163204 4.58 1.76 20150824 163205 4.56 1.76 20150824 163206 4.55 1.75 20150824 163207 4.54 1.75 20150824 163208 4.54 1.74 20150824 163209 4.53 1.74 20150824 163210 4.53 1.73 20150824 163211 4.53 1.73 20150824 163212 4.53 1.73 20150824 163215 4.51 1.72 20150824 163216 4.51 1.71 20150824 163217 4.50 1.71 20150824 163218 4.50 1.70 20150824 163219 4.50 1.70 20150824 163220 4.51 1.69 20150824 163221 4.53 1.69 20150824 163222 4.56 1.69 20150824 163223 4.58 1.68 20150824 163224 4.63 1.68 20150824 163225 4.68 1.68 20150824 163226 4.74 1.67 20150824 163227 4.79 1.67 20150824 163228 4.84 1.67 20150824 163229 4.88 1.67 20150824 163230 4.93 1.66 20150824 163231 4.99 1.66 20150824 163232 5.04 1.66 20150824 163233 5.09 1.66 20150824 163234 5.09 1.65 20150824 163235 5.07 1.65 20150824 163236 5.07 1.65 20150824 163237 5.07 1.65 20150824 163238 5.07 1.65 20150824 163239 5.08 1.64 20150824 163240 5.07 1.64 20150824 163241 5.06 1.64 20150824 163242 5.06 1.64 20150824 163243 5.05 1.64 20150824 163244 5.04 1.64 20150824 163245 5.04 1.63 20150824 163246 5.03 1.63 20150824 163247 5.01 1.63 20150824 163248 5.00 1.63 20150824 163249 4.99 1.63 20150824 163250 4.98 1.63 20150824 163251 4.97 1.63 20150824 163252 4.96 1.63 20150824 163253 4.96 1.63 20150824 163254 4.94 1.63 20150824 163255 4.93 1.63 20150824 163256 4.91 1.63 20150824 163257 4.90 1.63 20150824 163258 4.87 1.63 20150824 163259 4.86 1.63 20150824 163300 4.85 1.63 20150824 163301 4.84 1.63 20150824 163302 4.84 1.63 20150824 163304 4.82 1.63 20150824 163305 4.81 1.63 20150824 163306 4.80 1.63 20150824 163307 4.79 1.63 20150824 163308 4.78 1.63 20150824 163309 4.77 1.63 20150824 163310 4.75 1.63 20150824 163311 4.74 1.63 20150824 163312 4.72 1.63 20150824 163313 4.71 1.63 20150824 163314 4.70 1.63 20150824 163315 4.70 1.63 20150824 163316 4.71 1.63 20150824 163317 4.70 1.63 20150824 163318 4.70 1.64 20150824 163319 4.69 1.64 20150824 163320 4.68 1.63 20150824 163321 4.66 1.64 20150824 163322 4.65 1.64 20150824 163323 4.62 1.64 20150824 163324 4.60 1.64 20150824 163325 4.58 1.63 20150824 163326 4.55 1.63 20150824 163327 4.53 1.63 20150824 163328 4.51 1.63 20150824 163329 4.49 1.63 20150824 163330 4.47 1.63 20150824 163331 4.45 1.63 20150824 163332 4.43 1.63 20150824 163333 4.42 1.63 20150824 163334 4.40 1.63 20150824 163335 4.41 1.63 20150824 163336 4.41 1.63 20150824 163337 4.43 1.63 20150824 163338 4.44 1.63 20150824 163339 4.46 1.63 20150824 163340 4.48 1.63 20150824 163341 4.50 1.63 20150824 163342 4.53 1.63 20150824 163343 4.56 1.63 20150824 163344 4.58 1.63 20150824 163345 4.59 1.63 20150824 163346 4.59 1.63 20150824 163347 4.60 1.63 20150824 163348 4.61 1.63 20150824 163349 4.61 1.63 20150824 163350 4.61 1.63 20150824 163351 4.62 1.63 20150824 163352 4.62 1.63 20150824 163353 4.62 1.63 20150824 163355 4.62 1.63 20150824 163356 4.62 1.63 20150824 163357 4.61 1.63 20150824 163358 4.61 1.63 20150824 163359 4.62 1.63 20150824 163400 4.62 1.63 20150824 163401 4.62 1.63 20150824 163402 4.62 1.63 20150824 163403 4.63 1.63 20150824 163404 4.63 1.64 20150824 163405 4.64 1.64 20150824 163406 4.65 1.64 20150824 163407 4.65 1.64 20150824 163408 4.67 1.64 20150824 163409 4.68 1.64 20150824 163410 4.69 1.64 20150824 163411 4.70 1.64 20150824 163412 4.71 1.64 20150824 163413 4.72 1.64 20150824 163414 4.73 1.64 20150824 163415 4.74 1.64 20150824 163416 4.74 1.64 20150824 163417 4.75 1.65 20150824 163418 4.75 1.65 20150824 163419 4.76 1.65 20150824 163420 4.77 1.65 20150824 163421 4.78 1.65 20150824 163422 4.79 1.65 20150824 163423 4.80 1.65 20150824 163424 4.81 1.65 20150824 163425 4.83 1.65 20150824 163426 4.82 1.65 20150824 163427 4.81 1.65 20150824 163428 4.80 1.65 20150824 163429 4.79 1.65 20150824 163431 4.76 1.65 20150824 163432 4.75 1.65 20150824 163433 4.74 1.65 20150824 163434 4.72 1.65 20150824 163435 4.70 1.65 20150824 163436 4.68 1.65 20150824 163437 4.66 1.64 20150824 163438 4.63 1.64 20150824 163439 4.62 1.64 20150824 163440 4.60 1.64 20150824 163441 4.58 1.64 20150824 163442 4.56 1.64 20150824 163443 4.55 1.64 20150824 163444 4.53 1.64 20150824 163446 4.51 1.64 20150824 163447 4.49 1.64 20150824 163448 4.46 1.64 20150824 163449 4.44 1.64 20150824 163450 4.41 1.64 20150824 163451 4.39 1.64 20150824 163452 4.37 1.64 20150824 163453 4.35 1.64 20150824 163454 4.33 1.64 20150824 163455 4.30 1.64 20150824 163456 4.29 1.64 20150824 163457 4.28 1.64 20150824 163458 4.28 1.64 20150824 163459 4.27 1.64 20150824 163500 4.26 1.64 20150824 163501 4.26 1.64 20150824 163502 4.25 1.64 20150824 163503 4.25 1.64 20150824 163504 4.24 1.63 20150824 163505 4.23 1.63 20150824 163506 4.22 1.63 20150824 163507 4.20 1.63 20150824 163508 4.17 1.63 20150824 163509 4.14 1.63 20150824 163510 4.11 1.63 20150824 163511 4.09 1.63 20150824 163512 4.06 1.63 20150824 163513 4.03 1.63 20150824 163514 4.01 1.63 20150824 163515 3.99 1.63 20150824 163516 3.97 1.62 20150824 163517 3.96 1.62 20150824 163518 3.94 1.62 20150824 163519 3.93 1.62 20150824 163520 3.92 1.62 20150824 163521 3.91 1.62 20150824 163522 3.89 1.62 20150824 163523 3.88 1.62 20150824 163524 3.86 1.62 20150824 163525 3.84 1.62 20150824 163526 3.83 1.62 20150824 163527 3.82 1.62 20150824 163528 3.83 1.62 20150824 163529 3.83 1.62 20150824 163530 3.83 1.62 20150824 163531 3.83 1.61 20150824 163532 3.83 1.61 20150824 163533 3.83 1.61 20150824 163534 3.83 1.61 20150824 163536 3.84 1.61 20150824 163537 3.84 1.61 20150824 163538 3.83 1.61 20150824 163539 3.82 1.61 20150824 163540 3.81 1.61 20150824 163541 3.80 1.61 20150824 163542 3.79 1.60 20150824 163543 3.79 1.60 20150824 163544 3.78 1.60 20150824 163545 3.77 1.60 20150824 163546 3.76 1.60 20150824 163547 3.75 1.60 20150824 163548 3.74 1.60 20150824 163549 3.73 1.60 20150824 163550 3.72 1.60 20150824 163551 3.70 1.60 20150824 163552 3.70 1.60 20150824 163553 3.69 1.60 20150824 163554 3.68 1.59 20150824 163555 3.67 1.59 20150824 163556 3.66 1.59 20150824 163557 3.66 1.59 20150824 163558 3.65 1.59 20150824 163559 3.64 1.59 20150824 163600 3.63 1.59 20150824 163601 3.62 1.59 20150824 163602 3.61 1.59 20150824 163603 3.60 1.59 20150824 163604 3.59 1.59 20150824 163605 3.57 1.59 20150824 163606 3.57 1.59 20150824 163607 3.56 1.59 20150824 163608 3.54 1.59 20150824 163609 3.53 1.58 20150824 163610 3.52 1.58 20150824 163611 3.51 1.58 20150824 163612 3.50 1.58 20150824 163613 3.49 1.58 20150824 163614 3.47 1.58 20150824 163615 3.46 1.58 20150824 163616 3.45 1.58 20150824 163617 3.43 1.58 20150824 163618 3.43 1.58 20150824 163619 3.42 1.58 20150824 163620 3.41 1.58 20150824 163621 3.40 1.58 20150824 163622 3.39 1.58 20150824 163623 3.39 1.58 20150824 163624 3.38 1.58 20150824 163625 3.38 1.58 20150824 163627 3.37 1.58 20150824 163628 3.37 1.58 20150824 163629 3.35 1.58 20150824 163630 3.33 1.58 20150824 163631 3.32 1.58 20150824 163632 3.31 1.58 20150824 163633 3.30 1.57 20150824 163634 3.28 1.57 20150824 163635 3.28 1.57 20150824 163636 3.28 1.57 20150824 163637 3.28 1.57 20150824 163638 3.28 1.57 20150824 163639 3.27 1.57 20150824 163640 3.26 1.57 20150824 163641 3.26 1.56 20150824 163642 3.26 1.56 20150824 163643 3.25 1.56 20150824 163644 3.24 1.56 20150824 163645 3.23 1.56 20150824 163646 3.22 1.55 20150824 163647 3.21 1.55 20150824 163648 3.20 1.55 20150824 163649 3.17 1.55 20150824 163650 3.15 1.55 20150824 163651 3.13 1.54 20150824 163652 3.11 1.54 20150824 163653 3.09 1.54 20150824 163654 3.06 1.54 20150824 163655 3.05 1.54 20150824 163656 3.03 1.53 20150824 163657 3.02 1.53 20150824 163658 3.00 1.53 20150824 163659 2.97 1.53 20150824 163700 2.94 1.52 20150824 163701 2.91 1.52 20150824 163702 2.88 1.52 20150824 163703 2.83 1.51 20150824 163704 2.80 1.51 20150824 163705 2.76 1.50 20150824 163706 2.73 1.50 20150824 163707 2.69 1.50 20150824 163708 2.65 1.49 20150824 163709 2.63 1.49 20150824 163710 2.60 1.49 20150824 163711 2.58 1.49 20150824 163712 2.55 1.49 20150824 163713 2.52 1.48 20150824 163714 2.50 1.48 20150824 163715 2.47 1.48 20150824 163716 2.45 1.47 20150824 163718 2.43 1.47 20150824 163719 2.41 1.46 20150824 163720 2.40 1.46 20150824 163721 2.40 1.46 20150824 163722 2.39 1.46 20150824 163723 2.39 1.46 20150824 163724 2.39 1.46 20150824 163725 2.38 1.46 20150824 163726 2.38 1.46 20150824 163727 2.38 1.46 20150824 163728 2.38 1.47 20150824 163729 2.38 1.47 20150824 163730 2.38 1.47 20150824 163731 2.38 1.46 20150824 163732 2.37 1.46 20150824 163733 2.37 1.45 20150824 163734 2.37 1.45 20150824 163735 2.37 1.45 20150824 163736 2.37 1.45 20150824 163737 2.37 1.44 20150824 163738 2.37 1.44 20150824 163739 2.38 1.44 20150824 163740 2.38 1.45 20150824 163741 2.38 1.46 20150824 163742 2.39 1.47 20150824 163743 2.39 1.48 20150824 163744 2.40 1.49 20150824 163745 2.41 1.50 20150824 163746 2.43 1.51 20150824 163747 2.44 1.52 20150824 163748 2.46 1.53 20150824 163749 2.48 1.54 20150824 163750 2.49 1.54 20150824 163751 2.49 1.54 20150824 163752 2.50 1.54 20150824 163753 2.52 1.54 20150824 163754 2.54 1.54 20150824 163755 2.57 1.54 20150824 163756 2.59 1.54 20150824 163757 2.63 1.54 20150824 163758 2.66 1.54 20150824 163759 2.71 1.54 20150824 163800 2.68 1.54 20150824 163801 2.66 1.54 20150824 163802 2.63 1.54 20150824 163803 2.60 1.54 20150824 163804 2.57 1.54 20150824 163805 2.53 1.54 20150824 163806 2.50 1.54 20150824 163808 2.46 1.54 20150824 163809 2.42 1.54 20150824 163810 2.38 1.54 20150824 163811 2.39 1.54 20150824 163812 2.40 1.54 20150824 163813 2.40 1.54 20150824 163814 2.41 1.54 20150824 163815 2.42 1.54 20150824 163816 2.42 1.54 20150824 163817 2.42 1.54 20150824 163818 2.42 1.54 20150824 163819 2.41 1.54 20150824 163820 2.42 1.54 20150824 163821 2.41 1.54 20150824 163822 2.41 1.54 20150824 163823 2.41 1.54 20150824 163824 2.41 1.53 20150824 163825 2.42 1.53 20150824 163826 2.43 1.53 20150824 163827 2.45 1.53 20150824 163828 2.47 1.53 20150824 163829 2.48 1.53 20150824 163830 2.50 1.53 20150824 163831 2.48 1.53 20150824 163832 2.47 1.53 20150824 163833 2.45 1.53 20150824 163834 2.44 1.53 20150824 163835 2.43 1.53 20150824 163836 2.42 1.53 20150824 163837 2.42 1.53 20150824 163838 2.41 1.53 20150824 163839 2.41 1.53 20150824 163840 2.41 1.53 20150824 163842 2.36 1.53 20150824 163843 2.33 1.53 20150824 163844 2.31 1.53 20150824 163845 2.30 1.53 20150824 163846 2.28 1.53 20150824 163847 2.27 1.53 20150824 163849 2.23 1.53 20150824 163851 2.28 1.53 20150824 163852 2.35 1.53 20150824 163853 2.40 1.53 20150824 163854 2.45 1.53 20150824 163855 2.52 1.53 20150824 163856 2.59 1.53 20150824 163857 2.67 1.53 20150824 163859 2.74 1.53 20150824 163900 2.81 1.53 20150824 163901 2.88 1.53 20150824 163902 2.94 1.54 20150824 163903 2.99 1.54 20150824 163904 3.03 1.54 20150824 163905 3.05 1.54 20150824 163906 3.08 1.55 20150824 163907 3.12 1.55 20150824 163908 3.13 1.55 20150824 163909 3.15 1.56 20150824 163910 3.15 1.56 20150824 163911 3.15 1.56 20150824 163912 3.13 1.56 20150824 163913 3.09 1.57 20150824 163914 3.08 1.57 20150824 163915 3.04 1.57 20150824 163916 3.00 1.57 20150824 163917 2.95 1.58 20150824 163918 2.91 1.58 20150824 163919 2.86 1.58 20150824 163920 2.81 1.58 20150824 163921 2.75 1.58 20150824 163922 2.70 1.58 20150824 163923 2.62 1.58 20150824 163924 2.53 1.58 20150824 163925 2.45 1.59 20150824 163926 2.37 1.59 20150824 163927 2.29 1.59 20150824 163928 2.22 1.59 20150824 163929 2.16 1.59 20150824 163930 2.12 1.59 20150824 163931 2.06 1.59 20150824 163932 2.01 1.59 20150824 163933 1.95 1.59 20150824 163934 1.91 1.59 20150824 163935 1.87 1.58 20150824 163936 1.84 1.58 20150824 163937 1.82 1.58 20150824 163938 1.81 1.58 20150824 163939 1.81 1.58 20150824 163940 1.81 1.58 20150824 163941 1.82 1.58 20150824 163942 1.84 1.58 20150824 163943 1.86 1.58 20150824 163944 1.90 1.58 20150824 163945 1.93 1.58 20150824 163946 1.98 1.58 20150824 163947 2.02 1.58 20150824 163949 2.07 1.57 20150824 163950 2.12 1.57 20150824 163951 2.15 1.57 20150824 163952 2.18 1.57 20150824 163953 2.19 1.57 20150824 163954 2.21 1.57 20150824 163955 2.22 1.57 20150824 163956 2.24 1.57 20150824 163957 2.25 1.57 20150824 163958 2.27 1.57 20150824 163959 2.30 1.57 20150824 164000 2.31 1.56 20150824 164001 2.33 1.56 20150824 164002 2.35 1.56 20150824 164003 2.35 1.56 20150824 164004 2.36 1.56 20150824 164005 2.36 1.56 20150824 164006 2.37 1.56 20150824 164007 2.37 1.56 20150824 164008 2.38 1.55 20150824 164009 2.39 1.55 20150824 164010 2.40 1.55 20150824 164011 2.43 1.55 20150824 164012 2.44 1.55 20150824 164013 2.45 1.55 20150824 164014 2.47 1.55 20150824 164015 2.50 1.54 20150824 164016 2.52 1.54 20150824 164017 2.56 1.54 20150824 164018 2.60 1.54 20150824 164019 2.65 1.54 20150824 164020 2.69 1.54 20150824 164021 2.74 1.54 20150824 164022 2.79 1.54 20150824 164023 2.82 1.53 20150824 164024 2.85 1.53 20150824 164025 2.88 1.53 20150824 164026 2.90 1.53 20150824 164027 2.91 1.53 20150824 164028 2.93 1.52 20150824 164029 2.95 1.52 20150824 164030 2.96 1.52 20150824 164031 2.98 1.52 20150824 164032 2.99 1.51 20150824 164033 3.00 1.51 20150824 164034 3.01 1.51 20150824 164035 3.02 1.51 20150824 164036 3.03 1.51 20150824 164037 3.04 1.51 20150824 164038 3.05 1.50 20150824 164040 3.06 1.50 20150824 164041 3.08 1.50 20150824 164042 3.09 1.50 20150824 164043 3.10 1.50 20150824 164044 3.13 1.50 20150824 164045 3.17 1.50 20150824 164046 3.20 1.50 20150824 164047 3.24 1.50 20150824 164048 3.28 1.50 20150824 164049 3.31 1.50 20150824 164050 3.35 1.50 20150824 164051 3.38 1.50 20150824 164052 3.41 1.50 20150824 164053 3.45 1.50 20150824 164054 3.47 1.50 20150824 164055 3.51 1.50 20150824 164056 3.54 1.50 20150824 164057 3.58 1.50 20150824 164058 3.62 1.50 20150824 164059 3.67 1.50 20150824 164100 3.71 1.50 20150824 164101 3.76 1.50 20150824 164102 3.81 1.50 20150824 164103 3.86 1.50 20150824 164104 3.90 1.49 20150824 164105 3.91 1.50 20150824 164106 3.92 1.50 20150824 164107 3.93 1.50 20150824 164108 3.93 1.50 20150824 164109 3.95 1.50 20150824 164110 3.97 1.50 20150824 164111 4.00 1.50 20150824 164112 4.04 1.50 20150824 164113 4.09 1.50 20150824 164114 4.14 1.50 20150824 164115 4.21 1.51 20150824 164116 4.27 1.51 20150824 164117 4.35 1.51 20150824 164118 4.43 1.51 20150824 164119 4.51 1.51 20150824 164120 4.59 1.52 20150824 164121 4.68 1.52 20150824 164122 4.77 1.52 20150824 164123 4.87 1.52 20150824 164124 4.96 1.52 20150824 164125 5.08 1.53 20150824 164126 5.19 1.53 20150824 164127 5.31 1.53 20150824 164128 5.43 1.54 20150824 164129 5.55 1.54 20150824 164131 5.68 1.55 20150824 164132 5.80 1.55 20150824 164133 5.93 1.55 20150824 164134 6.06 1.56 20150824 164135 6.18 1.56 20150824 164136 6.26 1.57 20150824 164137 6.34 1.57 20150824 164138 6.43 1.58 20150824 164139 6.52 1.58 20150824 164140 6.63 1.59 20150824 164141 6.73 1.59 20150824 164142 6.83 1.60 20150824 164143 6.93 1.60 20150824 164144 7.04 1.61 20150824 164145 7.15 1.61 20150824 164146 7.18 1.61 20150824 164147 7.17 1.60 20150824 164148 7.13 1.60 20150824 164149 7.06 1.59 20150824 164150 6.96 1.58 20150824 164151 6.84 1.57 20150824 164152 6.70 1.56 20150824 164155 6.13 1.52 20150824 164156 5.61 1.50 20150824 164157 4.93 1.48 20150824 164158 4.30 1.45 20150824 164159 3.75 1.43 20150824 164200 3.35 1.40 20150824 164201 3.10 1.38 20150824 164202 3.01 1.35 20150824 164203 3.11 1.32 20150824 164204 3.37 1.29 20150824 164205 3.75 1.26 20150824 164206 3.90 1.24 20150824 164207 3.88 1.23 20150824 164208 3.84 1.22 20150824 164209 3.79 1.21 20150824 164210 3.71 1.20 20150824 164211 3.63 1.19 20150824 164212 3.53 1.18 20150824 164213 3.42 1.17 20150824 164214 3.29 1.17 20150824 164215 3.15 1.16 20150824 164221 2.83 1.18 20150824 164222 3.07 1.19 20150824 164223 3.41 1.21 20150824 164227 4.96 1.28 20150824 164235 4.66 1.31 20150824 164237 4.73 1.32 20150824 164239 4.75 1.33 20150824 164240 4.76 1.34 20150824 164241 4.76 1.34 20150824 164243 4.75 1.35 20150824 164244 4.73 1.35 20150824 164245 4.71 1.36 20150824 164246 4.67 1.36 20150824 164247 4.63 1.36 20150824 164248 4.78 1.37 20150824 164249 4.95 1.38 20150824 164250 5.10 1.39 20150824 164251 5.23 1.40 20150824 164252 5.36 1.41 20150824 164253 5.48 1.42 20150824 164254 5.58 1.43 20150824 164255 5.67 1.44 20150824 164256 5.76 1.45 20150824 164257 5.83 1.46 20150824 164258 5.87 1.47 20150824 164259 5.92 1.48 20150824 164300 5.97 1.48 20150824 164301 6.01 1.49 20150824 164302 6.06 1.50 20150824 164303 6.09 1.51 20150824 164304 6.14 1.51 20150824 164305 6.17 1.52 20150824 164306 6.21 1.53 20150824 164307 6.26 1.53 20150824 164308 6.28 1.54 20150824 164309 6.29 1.55 20150824 164310 6.30 1.55 20150824 164312 6.30 1.56 20150824 164313 6.31 1.57 20150824 164314 6.33 1.57 20150824 164315 6.33 1.58 20150824 164316 6.35 1.58 20150824 164317 6.36 1.59 20150824 164318 6.37 1.59 20150824 164319 6.39 1.59 20150824 164320 6.41 1.60 20150824 164321 6.43 1.60 20150824 164322 6.46 1.60 20150824 164323 6.48 1.60 20150824 164324 6.50 1.60 20150824 164325 6.54 1.60 20150824 164326 6.56 1.60 20150824 164327 6.60 1.61 20150824 164328 6.63 1.61 20150824 164329 6.67 1.61 20150824 164330 6.73 1.61 20150824 164331 6.79 1.61 20150824 164332 6.85 1.61 20150824 164333 6.91 1.61 20150824 164334 6.97 1.61 20150824 164335 7.04 1.61 20150824 164336 7.08 1.61 20150824 164337 7.13 1.61 20150824 164338 7.18 1.61 20150824 164339 7.21 1.61 20150824 164340 7.21 1.62 20150824 164341 7.21 1.62 20150824 164344 7.19 1.62 20150824 164345 7.19 1.62 20150824 164346 7.20 1.62 20150824 164347 7.19 1.62 20150824 164348 7.20 1.62 20150824 164349 7.21 1.61 20150824 164350 7.18 1.61 20150824 164351 7.13 1.61 20150824 164352 7.08 1.61 20150824 164353 7.03 1.61 20150824 164354 6.98 1.61 20150824 164355 6.92 1.61 20150824 164356 6.85 1.60 20150824 164357 6.78 1.60 20150824 164358 6.71 1.60 20150824 164359 6.64 1.60 20150824 164400 6.55 1.60 20150824 164401 6.48 1.59 20150824 164403 6.41 1.59 20150824 164404 6.34 1.59 20150824 164405 6.28 1.59 20150824 164406 6.23 1.59 20150824 164407 6.17 1.59 20150824 164408 6.12 1.58 20150824 164409 6.07 1.58 20150824 164410 6.03 1.58 20150824 164411 6.00 1.58 20150824 164412 5.98 1.58 20150824 164413 5.96 1.58 20150824 164414 5.95 1.58 20150824 164415 5.92 1.58 20150824 164416 5.91 1.58 20150824 164417 5.89 1.57 20150824 164418 5.88 1.57 20150824 164419 5.85 1.57 20150824 164420 5.84 1.57 20150824 164421 5.82 1.57 20150824 164422 5.79 1.57 20150824 164423 5.78 1.57 20150824 164424 5.76 1.57 20150824 164425 5.73 1.57 20150824 164426 5.71 1.56 20150824 164427 5.70 1.56 20150824 164428 5.66 1.56 20150824 164429 5.64 1.56 20150824 164430 5.62 1.56 20150824 164431 5.60 1.56 20150824 164432 5.56 1.55 20150824 164433 5.54 1.55 20150824 164434 5.52 1.55 20150824 164435 5.48 1.55 20150824 164436 5.46 1.55 20150824 164437 5.44 1.55 20150824 164438 5.41 1.54 20150824 164439 5.40 1.54 20150824 164440 5.37 1.54 20150824 164441 5.36 1.54 20150824 164442 5.34 1.54 20150824 164443 5.29 1.54 20150824 164444 5.26 1.54 20150824 164445 5.24 1.54 20150824 164446 5.19 1.54 20150824 164447 5.17 1.54 20150824 164448 5.14 1.54 20150824 164449 5.10 1.53 20150824 164450 5.07 1.53 20150824 164451 5.05 1.53 20150824 164453 5.01 1.53 20150824 164454 5.00 1.53 20150824 164455 4.98 1.53 20150824 164456 4.97 1.53 20150824 164457 4.96 1.53 20150824 164458 4.94 1.52 20150824 164459 4.94 1.52 20150824 164500 4.92 1.52 20150824 164501 4.92 1.52 20150824 164502 4.92 1.52 20150824 164503 4.91 1.52 20150824 164504 4.93 1.52 20150824 164505 4.93 1.52 20150824 164506 4.95 1.52 20150824 164507 4.97 1.52 20150824 164508 4.97 1.52 20150824 164509 4.99 1.52 20150824 164510 5.00 1.52 20150824 164511 5.01 1.52 20150824 164512 5.02 1.52 20150824 164513 5.03 1.52 20150824 164514 5.03 1.52 20150824 164515 5.02 1.52 20150824 164516 5.02 1.52 20150824 164517 5.02 1.52 20150824 164518 5.02 1.52 20150824 164519 5.02 1.53 20150824 164520 5.03 1.53 20150824 164521 5.05 1.53 20150824 164522 5.06 1.53 20150824 164523 5.08 1.53 20150824 164524 5.08 1.53 20150824 164525 5.09 1.53 20150824 164526 5.11 1.53 20150824 164527 5.14 1.54 20150824 164528 5.16 1.54 20150824 164529 5.18 1.54 20150824 164530 5.20 1.54 20150824 164531 5.22 1.54 20150824 164532 5.24 1.54 20150824 164533 5.27 1.54 20150824 164534 5.29 1.55 20150824 164535 5.30 1.55 20150824 164536 5.30 1.55 20150824 164537 5.31 1.55 20150824 164538 5.31 1.55 20150824 164539 5.31 1.55 20150824 164540 5.31 1.55 20150824 164541 5.31 1.55 20150824 164542 5.31 1.55 20150824 164544 5.31 1.55 20150824 164545 5.31 1.55 20150824 164546 5.31 1.55 20150824 164547 5.31 1.55 20150824 164548 5.32 1.55 20150824 164549 5.33 1.55 20150824 164550 5.35 1.56 20150824 164551 5.38 1.56 20150824 164552 5.41 1.56 20150824 164553 5.45 1.56 20150824 164554 5.49 1.56 20150824 164555 5.54 1.57 20150824 164556 5.59 1.57 20150824 164557 5.65 1.57 20150824 164558 5.70 1.57 20150824 164559 5.76 1.57 20150824 164600 5.81 1.57 20150824 164601 5.87 1.57 20150824 164602 5.93 1.58 20150824 164603 5.98 1.58 20150824 164604 6.04 1.58 20150824 164605 6.08 1.58 20150824 164606 6.11 1.58 20150824 164607 6.07 1.58 20150824 164608 6.00 1.58 20150824 164609 5.94 1.57 20150824 164610 5.87 1.57 20150824 164611 5.82 1.57 20150824 164612 5.75 1.57 20150824 164613 5.69 1.57 20150824 164614 5.62 1.57 20150824 164615 5.55 1.57 20150824 164616 5.50 1.57 20150824 164617 5.48 1.57 20150824 164618 5.55 1.58 20150824 164619 5.62 1.58 20150824 164620 5.70 1.58 20150824 164621 5.77 1.59 20150824 164622 5.86 1.59 20150824 164623 5.96 1.60 20150824 164624 6.07 1.60 20150824 164625 6.19 1.61 20150824 164626 6.33 1.62 20150824 164627 6.48 1.63 20150824 164628 6.75 1.65 20150824 164629 7.01 1.67 20150824 164630 7.20 1.68 20150824 164631 7.43 1.70 20150824 164632 7.66 1.72 20150824 164634 7.85 1.74 20150824 164635 8.05 1.75 20150824 164636 8.21 1.77 20150824 164637 8.37 1.78 20150824 164638 8.54 1.79 20150824 164639 8.60 1.80 20150824 164640 8.60 1.80 20150824 164641 8.60 1.79 20150824 164642 8.58 1.79 20150824 164643 8.56 1.78 20150824 164644 8.53 1.78 20150824 164645 8.49 1.77 20150824 164646 8.46 1.76 20150824 164647 8.41 1.75 20150824 164648 8.36 1.74 20150824 164649 8.30 1.73 20150824 164650 8.25 1.72 20150824 164651 8.17 1.71 20150824 164652 8.09 1.70 20150824 164653 8.02 1.69 20150824 164654 7.95 1.68 20150824 164655 7.87 1.67 20150824 164656 7.78 1.66 20150824 164657 7.71 1.65 20150824 164658 7.62 1.64 20150824 164659 7.54 1.63 20150824 164700 7.47 1.62 20150824 164701 7.43 1.62 20150824 164702 7.38 1.61 20150824 164703 7.34 1.60 20150824 164704 7.29 1.60 20150824 164705 7.26 1.59 20150824 164706 7.21 1.59 20150824 164707 7.17 1.58 20150824 164708 7.13 1.57 20150824 164709 7.10 1.57 20150824 164710 7.06 1.56 20150824 164711 7.02 1.56 20150824 164712 6.98 1.55 20150824 164713 6.93 1.55 20150824 164714 6.89 1.54 20150824 164715 6.85 1.54 20150824 164716 6.80 1.53 20150824 164717 6.76 1.53 20150824 164718 6.71 1.52 20150824 164719 6.66 1.52 20150824 164720 6.61 1.51 20150824 164721 6.57 1.51 20150824 164722 6.53 1.51 20150824 164723 6.49 1.51 20150824 164725 6.47 1.51 20150824 164726 6.45 1.50 20150824 164727 6.43 1.50 20150824 164728 6.42 1.50 20150824 164729 6.42 1.50 20150824 164730 6.42 1.50 20150824 164731 6.43 1.50 20150824 164732 6.44 1.50 20150824 164733 6.48 1.51 20150824 164734 6.52 1.51 20150824 164735 6.56 1.51 20150824 164736 6.60 1.52 20150824 164737 6.64 1.52 20150824 164738 6.69 1.52 20150824 164739 6.75 1.53 20150824 164740 6.79 1.53 20150824 164741 6.83 1.54 20150824 164742 6.88 1.54 20150824 164743 6.91 1.55 20150824 164744 6.93 1.55 20150824 164745 6.96 1.55 20150824 164746 6.98 1.56 20150824 164747 7.01 1.56 20150824 164748 7.04 1.56 20150824 164749 7.07 1.57 20150824 164750 7.10 1.57 20150824 164751 7.13 1.57 20150824 164752 7.16 1.57 20150824 164753 7.20 1.58 20150824 164754 7.20 1.58 20150824 164755 7.21 1.58 20150824 164756 7.21 1.58 20150824 164757 7.19 1.58 20150824 164758 7.16 1.57 20150824 164759 7.12 1.57 20150824 164800 7.08 1.57 20150824 164801 7.04 1.56 20150824 164802 6.99 1.56 20150824 164803 6.93 1.56 20150824 164804 6.87 1.55 20150824 164805 6.80 1.54 20150824 164806 6.72 1.54 20150824 164807 6.64 1.53 20150824 164808 6.57 1.52 20150824 164809 6.49 1.52 20150824 164810 6.42 1.51 20150824 164811 6.34 1.50 20150824 164812 6.27 1.49 20150824 164813 6.19 1.49 20150824 164814 6.13 1.48 20150824 164816 6.05 1.47 20150824 164817 5.97 1.46 20150824 164818 5.88 1.45 20150824 164819 5.81 1.45 20150824 164820 5.73 1.44 20150824 164821 5.65 1.43 20150824 164822 5.58 1.43 20150824 164823 5.52 1.42 20150824 164824 5.45 1.42 20150824 164825 5.38 1.41 20150824 164826 5.33 1.41 20150824 164827 5.27 1.40 20150824 164828 5.21 1.40 20150824 164829 5.16 1.40 20150824 164830 5.12 1.39 20150824 164831 5.08 1.39 20150824 164832 5.05 1.39 20150824 164833 5.02 1.38 20150824 164834 4.99 1.38 20150824 164835 4.98 1.38 20150824 164836 4.96 1.38 20150824 164837 4.95 1.37 20150824 164838 4.94 1.37 20150824 164839 4.94 1.37 20150824 164840 4.93 1.37 20150824 164841 4.93 1.37 20150824 164842 4.93 1.37 20150824 164843 4.93 1.37 20150824 164844 4.94 1.37 20150824 164845 4.95 1.37 20150824 164846 4.97 1.37 20150824 164847 4.99 1.37 20150824 164848 4.95 1.37 20150824 164849 4.89 1.37 20150824 164850 4.84 1.37 20150824 164851 4.77 1.37 20150824 164852 4.70 1.37 20150824 164853 4.65 1.37 20150824 164854 4.58 1.37 20150824 164855 4.51 1.37 20150824 164856 4.46 1.37 20150824 164857 4.39 1.37 20150824 164858 4.32 1.37 20150824 164859 4.27 1.37 20150824 164900 4.20 1.37 20150824 164901 4.14 1.37 20150824 164902 4.09 1.37 20150824 164903 4.00 1.37 20150824 164904 3.91 1.37 20150824 164906 3.85 1.37 20150824 164907 3.76 1.37 20150824 164908 3.68 1.37 20150824 164909 3.61 1.37 20150824 164910 3.53 1.37 20150824 164911 3.45 1.37 20150824 164912 3.35 1.38 20150824 164913 3.25 1.38 20150824 164914 3.17 1.38 20150824 164915 3.06 1.38 20150824 164916 2.96 1.38 20150824 164917 2.87 1.38 20150824 164918 2.75 1.38 20150824 164919 2.67 1.38 20150824 164920 2.58 1.39 20150824 164921 2.53 1.39 20150824 164922 2.50 1.39 20150824 164923 2.46 1.39 20150824 164924 2.43 1.40 20150824 164925 2.39 1.40 20150824 164926 2.35 1.40 20150824 164927 2.32 1.40 20150824 164928 2.26 1.41 20150824 164929 2.21 1.41 20150824 164930 2.16 1.41 20150824 164931 2.10 1.42 20150824 164932 2.03 1.42 20150824 164933 1.96 1.42 20150824 164934 1.88 1.43 20150824 164935 1.84 1.43 20150824 164936 1.75 1.43 20150824 164937 1.67 1.44 20150824 164938 1.60 1.44 20150824 164939 1.51 1.44 20150824 164940 1.45 1.45 20150824 164941 1.36 1.45 20150824 164942 1.27 1.46 20150824 164943 1.25 1.46 20150824 164944 1.27 1.46 20150824 164945 1.31 1.47 20150824 164946 1.41 1.47 20150824 164947 1.53 1.48 20150824 164948 1.65 1.48 20150824 164950 1.93 1.49 20150824 164951 2.10 1.49 20150824 164952 2.24 1.50 20150824 164953 2.43 1.50 20150824 164954 2.58 1.51 20150824 164955 2.70 1.51 20150824 164957 2.87 1.52 20150824 164958 3.02 1.52 20150824 164959 3.21 1.52 20150824 165000 3.42 1.53 20150824 165001 3.59 1.53 20150824 165002 3.81 1.54 20150824 165003 3.99 1.54 20150824 165004 4.19 1.55 20150824 165005 4.34 1.55 20150824 165006 4.33 1.56 20150824 165007 4.29 1.56 20150824 165008 4.27 1.57 20150824 165009 4.27 1.57 20150824 165010 4.29 1.57 20150824 165011 4.34 1.58 20150824 165012 4.40 1.58 20150824 165013 4.51 1.59 20150824 165015 4.78 1.59 20150824 165016 4.97 1.60 20150824 165017 5.03 1.60 20150824 165018 5.10 1.60 20150824 165019 5.15 1.61 20150824 165020 5.21 1.61 20150824 165021 5.26 1.61 20150824 165022 5.32 1.62 20150824 165023 5.36 1.62 20150824 165024 5.42 1.62 20150824 165025 5.46 1.62 20150824 165026 5.51 1.63 20150824 165027 5.54 1.63 20150824 165028 5.52 1.63 20150824 165029 5.48 1.63 20150824 165030 5.45 1.64 20150824 165031 5.42 1.64 20150824 165032 5.40 1.64 20150824 165033 5.39 1.64 20150824 165034 5.39 1.64 20150824 165035 5.39 1.65 20150824 165036 5.40 1.65 20150824 165037 5.42 1.65 20150824 165038 5.45 1.65 20150824 165039 5.44 1.65 20150824 165040 5.42 1.65 20150824 165041 5.39 1.65 20150824 165042 5.38 1.65 20150824 165043 5.36 1.65 20150824 165044 5.35 1.65 20150824 165045 5.32 1.65 20150824 165047 5.30 1.65 20150824 165048 5.28 1.65 20150824 165049 5.25 1.65 20150824 165050 5.23 1.65 20150824 165051 5.21 1.65 20150824 165052 5.20 1.65 20150824 165053 5.18 1.65 20150824 165054 5.17 1.65 20150824 165055 5.16 1.65 20150824 165056 5.14 1.65 20150824 165057 5.13 1.65 20150824 165058 5.12 1.64 20150824 165059 5.12 1.64 20150824 165100 5.12 1.64 20150824 165101 5.12 1.64 20150824 165102 5.15 1.64 20150824 165103 5.19 1.64 20150824 165104 5.24 1.64 20150824 165105 5.28 1.65 20150824 165106 5.32 1.65 20150824 165107 5.35 1.65 20150824 165108 5.39 1.65 20150824 165109 5.41 1.65 20150824 165110 5.44 1.65 20150824 165111 5.46 1.65 20150824 165112 5.48 1.65 20150824 165113 5.51 1.65 20150824 165114 5.55 1.66 20150824 165115 5.60 1.66 20150824 165116 5.64 1.67 20150824 165117 5.69 1.67 20150824 165118 5.73 1.67 20150824 165119 5.78 1.68 20150824 165120 5.82 1.68 20150824 165121 5.87 1.69 20150824 165122 5.91 1.69 20150824 165123 5.95 1.69 20150824 165124 6.00 1.70 20150824 165125 6.02 1.70 20150824 165126 6.06 1.71 20150824 165127 6.08 1.71 20150824 165128 6.12 1.71 20150824 165129 6.15 1.72 20150824 165130 6.19 1.72 20150824 165131 6.23 1.73 20150824 165132 6.26 1.73 20150824 165133 6.31 1.73 20150824 165134 6.35 1.74 20150824 165135 6.40 1.74 20150824 165136 6.43 1.75 20150824 165138 6.48 1.75 20150824 165139 6.51 1.76 20150824 165140 6.56 1.77 20150824 165141 6.62 1.78 20150824 165142 6.67 1.78 20150824 165143 6.74 1.79 20150824 165144 6.80 1.80 20150824 165145 6.87 1.81 20150824 165146 6.96 1.82 20150824 165147 7.03 1.82 20150824 165148 7.11 1.84 20150824 165149 7.14 1.84 20150824 165150 7.17 1.85 20150824 165151 7.22 1.86 20150824 165152 7.26 1.87 20150824 165153 7.32 1.89 20150824 165154 7.37 1.90 20150824 165155 7.42 1.90 20150824 165156 7.49 1.92 20150824 165157 7.55 1.93 20150824 165158 7.63 1.94 20150824 165159 7.69 1.95 20150824 165200 7.77 1.96 20150824 165201 7.84 1.97 20150824 165202 7.89 1.98 20150824 165203 7.94 1.99 20150824 165204 8.00 2.00 20150824 165205 8.05 2.01 20150824 165206 8.10 2.02 20150824 165207 8.16 2.03 20150824 165208 8.21 2.04 20150824 165209 8.27 2.06 20150824 165210 8.32 2.07 20150824 165211 8.36 2.07 20150824 165212 8.39 2.08 20150824 165213 8.41 2.09 20150824 165214 8.43 2.09 20150824 165215 8.46 2.10 20150824 165216 8.47 2.10 20150824 165217 8.49 2.10 20150824 165218 8.51 2.11 20150824 165219 8.52 2.11 20150824 165220 8.53 2.12 20150824 165221 8.55 2.12 20150824 165222 8.55 2.12 20150824 165223 8.50 2.12 20150824 165224 8.45 2.12 20150824 165225 8.41 2.12 20150824 165226 8.38 2.12 20150824 165227 8.33 2.12 20150824 165229 8.30 2.12 20150824 165230 8.27 2.12 20150824 165231 8.24 2.11 20150824 165232 8.22 2.11 20150824 165233 8.19 2.11 20150824 165234 8.17 2.11 20150824 165235 8.12 2.11 20150824 165236 8.04 2.11 20150824 165237 7.96 2.10 20150824 165238 7.87 2.10 20150824 165239 7.81 2.10 20150824 165240 7.75 2.10 20150824 165241 7.69 2.10 20150824 165242 7.65 2.10 20150824 165243 7.61 2.10 20150824 165244 7.57 2.10 20150824 165245 7.55 2.10 20150824 165246 7.53 2.10 20150824 165247 7.52 2.10 20150824 165248 7.52 2.10 20150824 165249 7.53 2.10 20150824 165250 7.54 2.11 20150824 165251 7.55 2.11 20150824 165252 7.56 2.11 20150824 165253 7.58 2.12 20150824 165254 7.60 2.12 20150824 165255 7.63 2.13 20150824 165256 7.65 2.13 20150824 165257 7.65 2.14 20150824 165258 7.61 2.14 20150824 165259 7.48 2.14 20150824 165300 7.36 2.14 20150824 165301 7.26 2.14 20150824 165302 7.15 2.14 20150824 165303 7.03 2.14 20150824 165304 6.94 2.14 20150824 165305 6.84 2.14 20150824 165306 6.75 2.14 20150824 165307 6.66 2.14 20150824 165308 6.55 2.14 20150824 165309 6.46 2.13 20150824 165310 6.38 2.13 20150824 165311 6.30 2.13 20150824 165312 6.22 2.13 20150824 165313 6.17 2.13 20150824 165314 6.12 2.13 20150824 165315 6.09 2.13 20150824 165316 6.07 2.13 20150824 165317 6.05 2.13 20150824 165319 6.03 2.13 20150824 165320 6.02 2.13 20150824 165321 6.02 2.13 20150824 165322 6.02 2.13 20150824 165323 6.01 2.13 20150824 165324 5.99 2.13 20150824 165325 5.99 2.13 20150824 165326 5.99 2.12 20150824 165327 6.00 2.12 20150824 165328 6.01 2.12 20150824 165329 6.03 2.12 20150824 165330 6.05 2.12 20150824 165331 6.09 2.12 20150824 165332 6.13 2.12 20150824 165333 6.20 2.12 20150824 165334 6.27 2.12 20150824 165335 6.26 2.12 20150824 165336 6.23 2.12 20150824 165337 6.22 2.12 20150824 165338 6.22 2.12 20150824 165339 6.17 2.12 20150824 165340 6.12 2.12 20150824 165341 6.10 2.11 20150824 165342 6.09 2.11 20150824 165343 6.09 2.11 20150824 165344 6.10 2.11 20150824 165345 6.14 2.11 20150824 165346 6.18 2.11 20150824 165347 6.14 2.11 20150824 165348 6.03 2.11 20150824 165349 5.87 2.11 20150824 165350 5.71 2.10 20150824 165351 5.56 2.10 20150824 165352 5.41 2.10 20150824 165353 5.25 2.09 20150824 165354 5.10 2.09 20150824 165355 4.95 2.09 20150824 165356 4.77 2.09 20150824 165357 4.62 2.09 20150824 165358 4.46 2.08 20150824 165359 4.32 2.08 20150824 165400 4.21 2.07 20150824 165401 4.11 2.07 20150824 165402 4.02 2.06 20150824 165403 3.94 2.06 20150824 165404 3.87 2.06 20150824 165405 3.80 2.05 20150824 165406 3.74 2.05 20150824 165407 3.73 2.05 20150824 165408 3.77 2.04 20150824 165410 3.82 2.04 20150824 165411 3.89 2.04 20150824 165412 4.00 2.04 20150824 165413 4.08 2.04 20150824 165414 4.21 2.03 20150824 165415 4.35 2.03 20150824 165416 4.49 2.03 20150824 165417 4.53 2.02 20150824 165418 4.54 2.01 20150824 165419 4.53 2.00 20150824 165420 4.50 2.00 20150824 165421 4.45 1.99 20150824 165422 4.36 1.98 20150824 165443 6.86 0.53 20150824 165444 7.14 0.56 20150824 165445 7.38 0.59 20150824 165446 7.57 0.61 20150824 165447 7.73 0.63 20150824 165448 7.86 0.64 20150824 165449 7.94 0.65 20150824 165450 7.73 0.66 20150824 165451 7.38 0.66 20150824 165452 6.54 0.62 20150824 165456 3.58 0.42 20150824 165457 2.92 0.36 20150824 170558 3.06 0.92 20150824 170608 5.74 1.30 20150824 170609 5.91 1.33 20150824 170610 6.11 1.36 20150824 170611 6.34 1.38 20150824 170612 6.60 1.41 20150824 170613 6.84 1.44 20150824 170614 7.11 1.47 20150824 170615 7.30 1.49 20150824 170617 7.76 1.54 20150824 170618 7.99 1.56 20150824 170619 8.11 1.58 20150824 170620 8.23 1.60 20150824 170621 8.35 1.61 20150824 170622 8.46 1.63 20150824 170623 8.54 1.64 20150824 170624 8.56 1.65 20150824 170626 8.61 1.66 20150824 170627 8.65 1.67 20150824 170628 8.69 1.68 20150824 170629 8.71 1.68 20150824 170630 8.72 1.68 20150824 170631 8.72 1.68 20150824 170632 8.74 1.69 20150824 170633 8.73 1.69 20150824 170634 8.70 1.69 20150824 170635 8.68 1.69 20150824 170636 8.65 1.68 20150824 170637 8.61 1.68 20150824 170638 8.55 1.68 20150824 170639 8.49 1.67 20150824 170640 8.43 1.67 20150824 170641 8.36 1.66 20150824 170642 8.30 1.65 20150824 170643 8.24 1.65 20150824 170644 8.19 1.64 20150824 170645 8.14 1.63 20150824 170646 8.08 1.62 20150824 170647 8.00 1.61 20150824 170648 7.93 1.60 20150824 170649 7.85 1.59 20150824 170650 7.78 1.58 20150824 170651 7.65 1.56 20150824 170652 7.51 1.55 20150824 170653 7.37 1.53 20150824 170654 7.22 1.51 20150824 170655 7.01 1.49 20150824 170656 6.79 1.46 20150824 170657 6.57 1.44 20150824 170658 6.34 1.41 20150824 170659 6.11 1.38 20150824 170700 5.84 1.35 20150824 170701 5.59 1.33 20150824 170702 5.28 1.29 20150824 170703 5.01 1.26 20150824 170704 4.75 1.24 20150824 170705 4.49 1.21 20150824 170706 4.26 1.19 20150824 170707 4.02 1.16 20150824 170708 3.76 1.13 20150824 170709 3.57 1.11 20150824 170710 3.41 1.09 20150824 170711 3.27 1.07 20150824 170712 3.13 1.05 20150824 170713 3.03 1.03 20150824 170714 3.01 1.01 20150824 170716 3.02 1.00 20150824 170717 3.06 0.98 20150824 170718 3.09 0.97 20150824 170719 3.13 0.95 20150824 170720 3.21 0.94 20150824 170721 3.29 0.93 20150824 170722 3.37 0.92 20150824 170723 3.44 0.90 20150824 170724 3.53 0.89 20150824 170725 3.64 0.88 20150824 170726 3.76 0.86 20150824 170727 3.86 0.85 20150824 170728 3.98 0.83 20150824 170729 4.12 0.83 20150824 170730 4.29 0.83 20150824 170731 4.45 0.82 20150824 170732 4.60 0.82 20150824 170733 4.71 0.82 20150824 170734 4.93 0.82 20150824 170735 5.14 0.82 20150824 170736 5.32 0.82 20150824 170737 5.52 0.82 20150824 170738 5.71 0.82 20150824 170739 5.75 0.81 20150824 170740 5.76 0.79 20150824 170741 5.79 0.78 20150824 170742 5.81 0.76 20150824 170743 5.86 0.75 20150824 170744 5.63 0.72 20150824 170745 5.41 0.69 20150824 170746 5.23 0.66 20150824 170747 5.08 0.64 20150824 170917 1.82 1.74 20150824 170918 2.30 1.81 20150824 170919 2.73 1.88 20150824 170920 3.16 1.94 20150824 170921 3.63 2.00 20150824 170922 4.06 2.05 20150824 170923 4.52 2.09 20150824 170924 4.91 2.12 20150824 170925 5.32 2.14 20150824 170926 5.80 2.16 20150824 170927 6.25 2.18 20150824 170928 6.67 2.20 20150824 170929 7.08 2.23 20150824 170930 7.35 2.25 20150824 170931 7.61 2.28 20150824 170932 7.87 2.30 20150824 170933 8.09 2.32 20150824 170934 8.29 2.34 20150824 170935 8.45 2.36 20150824 170936 8.55 2.38 20150824 170937 8.66 2.40 20150824 170938 8.76 2.41 20150824 170939 8.86 2.43 20150824 170940 8.97 2.45 20150824 170941 9.07 2.46 20150824 170942 9.12 2.48 20150824 170943 9.16 2.49 20150824 170944 9.21 2.50 20150824 170945 9.27 2.52 20150824 170946 9.34 2.53 20150824 170947 9.41 2.55 20150824 170948 9.52 2.56 20150824 170949 9.65 2.58 20150824 170950 9.79 2.59 20150824 170951 9.94 2.61 20150824 170952 10.10 2.63 20150824 170953 10.27 2.64 20150824 170954 10.44 2.66 20150824 170955 10.60 2.68 20150824 170956 10.76 2.70 20150824 170957 10.89 2.72 20150824 170958 11.04 2.75 20150824 170959 11.19 2.77 20150824 171000 11.32 2.79 20150824 171001 11.39 2.80 20150824 171002 11.46 2.82 20150824 171003 11.53 2.83 20150824 171005 11.61 2.85 20150824 171006 11.68 2.86 20150824 171007 11.76 2.87 20150824 171008 11.79 2.88 20150824 171009 11.83 2.89 20150824 171010 11.85 2.89 20150824 171011 11.88 2.90 20150824 171012 11.92 2.91 20150824 171013 11.96 2.92 20150824 171014 12.00 2.93 20150824 171015 12.01 2.93 20150824 171016 12.04 2.93 20150824 171017 12.06 2.93 20150824 171018 12.09 2.94 20150824 171019 12.11 2.94 20150824 171020 12.14 2.94 20150824 171021 12.15 2.94 20150824 171022 12.15 2.94 20150824 171023 12.14 2.93 20150824 171024 12.12 2.92 20150824 171025 12.12 2.91 20150824 171026 12.11 2.91 20150824 171027 12.08 2.90 20150824 171028 11.94 2.87 20150824 171029 11.75 2.84 20150824 171030 11.59 2.81 20150824 171031 11.42 2.78 20150824 171032 11.22 2.74 20150824 171033 11.04 2.71 20150824 171034 10.85 2.68 20150824 171035 10.62 2.64 20150824 171036 10.34 2.59 20150824 171037 10.11 2.56 20150824 171038 9.87 2.52 20150824 171039 9.63 2.48 20150824 171040 9.36 2.43 20150824 171041 9.15 2.40 20150824 171042 9.07 2.37 20150824 171043 8.99 2.34 20150824 171044 8.91 2.32 20150824 171045 8.83 2.29 20150824 171046 8.76 2.26 20150824 171047 8.68 2.24 20150824 171048 8.61 2.21 20150824 171049 8.62 2.20 20150824 171050 8.63 2.18 20150824 171051 8.64 2.17 20150824 171052 8.64 2.16 20150824 171053 8.65 2.14 20150824 171055 8.65 2.13 20150824 171056 8.64 2.11 20150824 171057 8.63 2.09 20150824 171058 8.61 2.08 20150824 171059 8.59 2.07 20150824 171100 8.58 2.05 20150824 171101 8.56 2.04 20150824 171102 8.55 2.03 20150824 171103 8.53 2.01 20150824 171104 8.49 2.00 20150824 171105 8.44 1.98 20150824 171106 8.37 1.97 20150824 171107 8.32 1.95 20150824 171108 8.24 1.93 20150824 171109 8.16 1.92 20150824 171110 8.02 1.90 20150824 171111 7.83 1.88 20150824 171112 7.59 1.86 20150824 171113 7.34 1.85 20150824 171114 7.12 1.83 20150824 171115 6.88 1.82 20150824 171116 6.62 1.81 20150824 171117 6.38 1.79 20150824 171118 6.13 1.78 20150824 171119 5.94 1.77 20150824 171120 5.79 1.77 20150824 171121 5.68 1.76 20150824 171122 5.56 1.76 20150824 171123 5.53 1.76 20150824 171124 5.58 1.76 20150824 171125 5.64 1.76 20150824 171126 5.74 1.76 20150824 171127 5.87 1.76 20150824 171128 6.01 1.77 20150824 171129 6.16 1.77 20150824 171130 6.29 1.78 20150824 171131 6.47 1.78 20150824 171132 6.65 1.79 20150824 171133 6.85 1.79 20150824 171134 6.99 1.80 20150824 171135 7.15 1.80 20150824 171136 7.30 1.81 20150824 171137 7.47 1.82 20150824 171138 7.64 1.83 20150824 171139 7.77 1.83 20150824 171140 7.93 1.84 20150824 171141 8.09 1.85 20150824 171142 8.21 1.86 20150824 171143 8.33 1.87 20150824 171144 8.45 1.88 20150824 171146 8.54 1.89 20150824 171147 8.66 1.90 20150824 171148 8.78 1.91 20150824 171149 8.91 1.92 20150824 171150 9.03 1.94 20150824 171151 9.16 1.95 20150824 171152 9.30 1.97 20150824 171153 9.42 1.98 20150824 171154 9.56 2.00 20150824 171155 9.69 2.01 20150824 171156 9.83 2.03 20150824 171157 9.98 2.04 20150824 171158 10.12 2.06 20150824 171159 10.18 2.07 20150824 171200 10.19 2.07 20150824 171201 10.17 2.08 20150824 171202 10.15 2.08 20150824 171203 10.10 2.08 20150824 171204 10.06 2.09 20150824 171205 10.02 2.10 20150824 171206 9.99 2.10 20150824 171207 9.93 2.11 20150824 171208 9.86 2.11 20150824 171209 9.83 2.12 20150824 171210 9.83 2.13 20150824 171211 9.83 2.13 20150824 171212 9.89 2.14 20150824 171213 9.97 2.15 20150824 171214 10.07 2.16 20150824 171215 10.21 2.17 20150824 171217 10.52 2.20 20150824 171218 10.65 2.22 20150824 171219 10.77 2.24 20150824 171220 10.90 2.25 20150824 171221 11.03 2.27 20150824 171222 11.16 2.29 20150824 171223 11.29 2.30 20150824 171224 11.44 2.32 20150824 171225 11.60 2.34 20150824 171227 11.78 2.36 20150824 171228 11.98 2.38 20150824 171229 12.09 2.39 20150824 171230 11.87 2.37 20150824 171231 11.71 2.36 20150824 171232 11.47 2.33 20150824 171233 11.20 2.31 20150824 171234 10.88 2.29 20150824 171235 10.52 2.26 20150824 171236 10.12 2.23 20150824 171237 9.70 2.20 20150824 171238 9.13 2.17 20150824 171239 8.61 2.13 20150824 171240 8.08 2.10 20150824 171241 7.48 2.06 20150824 171242 6.54 2.05 20150824 171243 5.54 2.05 20150824 171244 4.52 2.04 20150824 171245 3.56 2.04 20150824 171246 2.75 2.04 20150824 171247 2.12 2.03 20150824 171248 1.99 2.03 20150824 171249 2.36 2.02 20150824 171250 3.10 2.02 20150824 171251 3.97 2.01 20150824 171252 4.90 2.01 20150824 171253 5.87 2.01 20150824 171254 6.62 2.01 20150824 171255 6.65 2.02 20150824 171256 6.65 2.03 20150824 171257 6.65 2.04 20150824 171258 6.62 2.04 20150824 171259 6.58 2.04 20150824 171300 6.51 2.04 20150824 171301 6.42 2.04 20150824 171302 6.32 2.04 20150824 171303 6.19 2.04 20150824 171304 6.06 2.03 20150824 171305 5.92 2.03 20150824 171306 5.75 2.02 20150824 171307 6.07 2.04 20150824 171308 6.39 2.07 20150824 171309 6.69 2.09 20150824 171310 7.01 2.11 20150824 171311 7.42 2.14 20150824 171312 7.71 2.16 20150824 171313 8.00 2.18 20150824 171314 8.29 2.20 20150824 171315 8.54 2.21 20150824 171317 8.81 2.22 20150824 171318 9.07 2.23 20150824 171319 9.33 2.24 20150824 171320 9.58 2.27 20150824 171321 9.78 2.30 20150824 171322 9.97 2.33 20150824 171323 10.16 2.35 20150824 171324 10.35 2.37 20150824 171325 10.51 2.39 20150824 171326 10.69 2.41 20150824 171327 10.92 2.44 20150824 171328 11.09 2.45 20150824 171329 11.25 2.47 20150824 171330 11.43 2.49 20150824 171331 11.60 2.50 20150824 171332 11.72 2.52 20150824 171333 11.86 2.55 20150824 171334 11.97 2.57 20150824 171335 12.08 2.59 20150824 171336 12.19 2.61 20150824 171337 12.30 2.63 20150824 171338 12.42 2.65 20150824 171339 12.58 2.68 20150824 171340 12.72 2.70 20150824 171341 12.85 2.72 20150824 171342 12.97 2.74 20150824 171343 13.10 2.76 20150824 171344 13.18 2.78 20150824 171345 13.22 2.79 20150824 171346 13.26 2.80 20150824 171347 13.30 2.81 20150824 171348 13.34 2.82 20150824 171349 13.41 2.84 20150824 171350 13.44 2.85 20150824 171351 13.48 2.86 20150824 171352 13.52 2.87 20150824 171353 13.56 2.89 20150824 171354 13.64 2.91 20150824 171355 13.69 2.92 20150824 171356 13.66 2.91 20150824 171357 13.63 2.91 20150824 171358 13.61 2.92 20150824 171359 13.58 2.92 20150824 171400 13.55 2.91 20150824 171401 13.52 2.91 20150824 171402 13.51 2.91 20150824 171403 13.49 2.92 20150824 171404 13.47 2.92 20150824 171405 13.45 2.92 20150824 171406 13.44 2.92 20150824 171408 13.42 2.92 20150824 171409 13.37 2.92 20150824 171410 13.31 2.91 20150824 171411 13.23 2.91 20150824 171412 13.15 2.90 20150824 171413 13.09 2.89 20150824 171414 13.02 2.88 20150824 171415 12.94 2.88 20150824 171416 12.88 2.87 20150824 171417 12.82 2.86 20150824 171418 12.76 2.86 20150824 171419 12.70 2.85 20150824 171420 12.65 2.85 20150824 171421 12.58 2.84 20150824 171422 12.53 2.83 20150824 171423 12.48 2.83 20150824 171424 12.43 2.82 20150824 171425 12.38 2.81 20150824 171426 12.34 2.81 20150824 171427 12.29 2.81 20150824 171428 12.25 2.80 20150824 171429 12.21 2.80 20150824 171430 12.17 2.80 20150824 171431 12.14 2.80 20150824 171432 12.08 2.80 20150824 171433 12.02 2.80 20150824 171434 11.95 2.80 20150824 171435 11.89 2.80 20150824 171436 11.84 2.81 20150824 171437 11.79 2.81 20150824 171438 11.75 2.81 20150824 171439 11.71 2.82 20150824 171440 11.68 2.82 20150824 171441 11.65 2.83 20150824 171442 11.63 2.84 20150824 171443 11.60 2.84 20150824 171444 11.58 2.84 20150824 171445 11.54 2.85 20150824 171446 11.52 2.86 20150824 171447 11.49 2.86 20150824 171448 11.46 2.87 20150824 171449 11.44 2.88 20150824 171450 11.42 2.88 20150824 171451 11.39 2.90 20150824 171452 11.37 2.90 20150824 171453 11.35 2.91 20150824 171454 11.33 2.93 20150824 171455 11.34 2.93 20150824 171456 11.36 2.94 20150824 171458 11.38 2.94 20150824 171459 11.39 2.95 20150824 171500 11.41 2.96 20150824 171501 11.42 2.96 20150824 171502 11.43 2.97 20150824 171503 11.43 2.98 20150824 171504 11.44 2.98 20150824 171505 11.44 2.99 20150824 171506 11.44 3.00 20150824 171507 11.44 3.01 20150824 171508 11.42 3.01 20150824 171509 11.40 3.01 20150824 171510 11.39 3.01 20150824 171511 11.37 3.01 20150824 171512 11.35 3.01 20150824 171513 11.33 3.01 20150824 171514 11.31 3.02 20150824 171515 11.29 3.02 20150824 171516 11.26 3.02 20150824 171517 11.24 3.02 20150824 171518 11.21 3.03 20150824 171519 11.21 3.03 20150824 171520 11.20 3.03 20150824 171521 11.19 3.03 20150824 171522 11.19 3.04 20150824 171523 11.18 3.04 20150824 171524 11.18 3.04 20150824 171525 11.17 3.05 20150824 171526 11.17 3.05 20150824 171527 11.17 3.05 20150824 171528 11.16 3.06 20150824 171529 11.16 3.06 20150824 171530 11.19 3.07 20150824 171531 11.23 3.07 20150824 171532 11.27 3.07 20150824 171533 11.32 3.07 20150824 171534 11.36 3.07 20150824 171535 11.40 3.07 20150824 171536 11.44 3.07 20150824 171537 11.48 3.07 20150824 171538 11.52 3.06 20150824 171539 11.56 3.06 20150824 171540 11.60 3.06 20150824 171541 11.64 3.05 20150824 171542 11.72 3.05 20150824 171543 11.78 3.04 20150824 171544 11.85 3.04 20150824 171545 11.90 3.03 20150824 171546 11.96 3.02 20150824 171547 12.01 3.02 20150824 171549 12.06 3.01 20150824 171550 12.12 3.00 20150824 171551 12.17 3.00 20150824 171552 12.22 2.99 20150824 171553 12.27 2.99 20150824 171554 12.26 2.97 20150824 171555 12.26 2.96 20150824 171556 12.25 2.95 20150824 171557 12.22 2.94 20150824 171558 12.19 2.92 20150824 171559 12.16 2.91 20150824 171600 12.13 2.89 20150824 171601 12.10 2.88 20150824 171602 12.07 2.87 20150824 171603 12.04 2.85 20150824 171604 12.01 2.84 20150824 171605 11.93 2.82 20150824 171606 11.87 2.81 20150824 171607 11.78 2.79 20150824 171608 11.71 2.78 20150824 171609 11.63 2.76 20150824 171610 11.56 2.75 20150824 171611 11.48 2.73 20150824 171612 11.41 2.72 20150824 171613 11.32 2.70 20150824 171614 11.26 2.69 20150824 171615 11.17 2.67 20150824 171616 11.09 2.66 20150824 171617 10.99 2.65 20150824 171618 10.90 2.63 20150824 171619 10.81 2.62 20150824 171620 10.73 2.61 20150824 171621 10.64 2.60 20150824 171622 10.56 2.59 20150824 171623 10.48 2.57 20150824 171624 10.41 2.57 20150824 171625 10.33 2.55 20150824 171626 10.26 2.55 20150824 171627 10.18 2.54 20150824 171628 10.11 2.53 20150824 171629 10.05 2.52 20150824 171630 9.99 2.51 20150824 171631 9.94 2.51 20150824 171632 9.88 2.50 20150824 171633 9.84 2.50 20150824 171634 9.79 2.49 20150824 171635 9.75 2.49 20150824 171636 9.72 2.48 20150824 171637 9.70 2.48 20150824 171638 9.66 2.47 20150824 171640 9.61 2.47 20150824 171641 9.55 2.46 20150824 171642 9.50 2.46 20150824 171643 9.44 2.45 20150824 171644 9.37 2.44 20150824 171645 9.32 2.44 20150824 171646 9.25 2.43 20150824 171647 9.19 2.42 20150824 171648 9.12 2.42 20150824 171649 9.06 2.41 20150824 171650 9.01 2.41 20150824 171651 8.98 2.40 20150824 171652 8.95 2.39 20150824 171653 8.92 2.39 20150824 171654 8.88 2.38 20150824 171655 8.84 2.37 20150824 171656 8.81 2.37 20150824 171657 8.76 2.36 20150824 171658 8.73 2.35 20150824 171659 8.68 2.35 20150824 171700 8.64 2.34 20150824 171701 8.59 2.33 20150824 171702 8.53 2.32 20150824 171703 8.49 2.32 20150824 171704 8.44 2.31 20150824 171705 8.41 2.31 20150824 171706 8.37 2.30 20150824 171707 8.35 2.29 20150824 171708 8.31 2.29 20150824 171709 8.28 2.28 20150824 171710 8.26 2.27 20150824 171711 8.23 2.27 20150824 171712 8.20 2.26 20150824 171713 8.15 2.26 20150824 171714 8.11 2.25 20150824 171715 8.06 2.25 20150824 171716 8.01 2.24 20150824 171717 7.97 2.24 20150824 171718 7.92 2.23 20150824 171719 7.87 2.22 20150824 171720 7.80 2.22 20150824 171721 7.75 2.21 20150824 171722 7.70 2.20 20150824 171723 7.65 2.20 20150824 171724 7.61 2.19 20150824 171725 7.56 2.19 20150824 171726 7.52 2.18 20150824 171727 7.49 2.18 20150824 171728 7.46 2.17 20150824 171730 7.43 2.17 20150824 171731 7.41 2.16 20150824 171732 7.39 2.16 20150824 171733 7.38 2.15 20150824 171734 7.37 2.15 20150824 171735 7.36 2.15 20150824 171736 7.35 2.14 20150824 171737 7.32 2.14 20150824 171738 7.30 2.14 20150824 171739 7.27 2.13 20150824 171740 7.23 2.13 20150824 171741 7.20 2.13 20150824 171742 7.16 2.12 20150824 171743 7.12 2.12 20150824 171744 7.07 2.12 20150824 171745 7.01 2.12 20150824 171746 6.93 2.12 20150824 171747 6.83 2.13 20150824 171748 6.73 2.13 20150824 171749 6.64 2.13 20150824 171750 6.52 2.13 20150824 171751 6.41 2.14 20150824 171752 6.29 2.14 20150824 171753 6.17 2.15 20150824 171754 6.06 2.15 20150824 171755 5.94 2.15 20150824 171756 5.82 2.16 20150824 171757 5.72 2.16 20150824 171758 5.60 2.17 20150824 171759 5.49 2.17 20150824 171800 5.39 2.18 20150824 171801 5.28 2.18 20150824 171802 5.18 2.19 20150824 171803 5.07 2.20 20150824 171804 4.96 2.20 20150824 171805 4.86 2.21 20150824 171806 4.72 2.21 20150824 171807 4.60 2.22 20150824 171808 4.51 2.23 20150824 171809 4.41 2.23 20150824 171810 4.30 2.24 20150824 171811 4.21 2.24 20150824 171812 4.11 2.25 20150824 171813 4.01 2.26 20150824 171814 3.93 2.26 20150824 171815 3.84 2.27 20150824 171816 3.76 2.27 20150824 171817 3.68 2.28 20150824 171818 3.60 2.29 20150824 171819 3.53 2.29 20150824 171821 3.47 2.30 20150824 171822 3.39 2.30 20150824 171823 3.32 2.31 20150824 171824 3.24 2.31 20150824 171825 3.17 2.32 20150824 171826 3.10 2.32 20150824 171827 3.04 2.33 20150824 171828 2.98 2.33 20150824 171829 2.91 2.34 20150824 171830 2.84 2.34 20150824 171831 2.75 2.34 20150824 171832 2.66 2.35 20150824 171833 2.60 2.35 20150824 171834 2.52 2.36 20150824 171835 2.45 2.36 20150824 171836 2.40 2.36 20150824 171837 2.34 2.37 20150824 171838 2.29 2.37 20150824 171839 2.27 2.37 20150824 171840 2.23 2.38 20150824 171841 2.19 2.38 20150824 171842 2.16 2.39 20150824 171843 2.15 2.39 20150824 171844 2.16 2.40 20150824 171845 2.16 2.40 20150824 171846 2.18 2.41 20150824 171847 2.20 2.41 20150824 171848 2.23 2.41 20150824 171849 2.27 2.42 20150824 171850 2.31 2.42 20150824 171851 2.36 2.43 20150824 171852 2.42 2.43 20150824 171853 2.48 2.43 20150824 171854 2.53 2.44 20150824 171855 2.59 2.44 20150824 171856 2.64 2.44 20150824 171857 2.70 2.45 20150824 171858 2.75 2.45 20150824 171859 2.80 2.45 20150824 171900 2.85 2.46 20150824 171901 2.90 2.46 20150824 171902 2.96 2.46 20150824 171903 3.01 2.47 20150824 171904 3.06 2.47 20150824 171905 3.11 2.47 20150824 171906 3.16 2.48 20150824 171907 3.21 2.48 20150824 171908 3.25 2.48 20150824 171909 3.30 2.49 20150824 171910 3.34 2.49 20150824 171912 3.38 2.49 20150824 171913 3.45 2.50 20150824 171914 3.52 2.50 20150824 171915 3.61 2.50 20150824 171916 3.69 2.51 20150824 171917 3.77 2.51 20150824 171918 3.84 2.51 20150824 171919 3.93 2.52 20150824 171920 4.01 2.52 20150824 171921 4.10 2.52 20150824 171922 4.17 2.52 20150824 171923 4.25 2.53 20150824 171924 4.32 2.53 20150824 171925 4.39 2.53 20150824 171926 4.46 2.53 20150824 171927 4.54 2.54 20150824 171928 4.61 2.54 20150824 171929 4.67 2.54 20150824 171930 4.74 2.54 20150824 171931 4.81 2.54 20150824 171932 4.87 2.55 20150824 171933 4.93 2.55 20150824 171934 4.99 2.55 20150824 171935 5.05 2.55 20150824 171936 5.10 2.55 20150824 171937 5.15 2.55 20150824 171938 5.20 2.55 20150824 171939 5.25 2.55 20150824 171940 5.30 2.55 20150824 171941 5.35 2.55 20150824 171942 5.40 2.55 20150824 171943 5.45 2.55 20150824 171944 5.49 2.55 20150824 171945 5.51 2.55 20150824 171946 5.53 2.55 20150824 171947 5.54 2.55 20150824 171948 5.54 2.55 20150824 171949 5.55 2.55 20150824 171950 5.55 2.54 20150824 171951 5.56 2.54 20150824 171952 5.56 2.54 20150824 171953 5.56 2.54 20150824 171954 5.57 2.53 20150824 171955 5.57 2.53 20150824 171956 5.58 2.52 20150824 171957 5.58 2.52 20150824 171958 5.58 2.51 20150824 171959 5.59 2.51 20150824 172000 5.59 2.50 20150824 172002 5.60 2.50 20150824 172003 5.60 2.49 20150824 172004 5.61 2.49 20150824 172005 5.62 2.48 20150824 172006 5.62 2.47 20150824 172007 5.64 2.46 20150824 172008 5.65 2.45 20150824 172009 5.67 2.44 20150824 172010 5.69 2.43 20150824 172011 5.71 2.42 20150824 172012 5.74 2.41 20150824 172013 5.76 2.40 20150824 172014 5.79 2.39 20150824 172015 5.81 2.38 20150824 172016 5.84 2.37 20150824 172017 5.88 2.36 20150824 172018 5.95 2.33 20150824 172019 6.02 2.31 20150824 172020 6.08 2.29 20150824 172021 6.14 2.26 20150824 172022 6.21 2.23 20150824 172023 6.27 2.20 20150824 172024 6.32 2.18 20150824 172025 6.40 2.16 20150824 172026 6.48 2.13 20150824 172027 6.56 2.11 20150824 172028 6.70 2.10 20150824 172029 6.82 2.10 20150824 172030 6.98 2.09 20150824 172031 7.13 2.08 20150824 172032 7.30 2.07 20150824 172033 7.47 2.06 20150824 172034 7.61 2.05 20150824 172035 7.80 2.04 20150824 172036 7.99 2.03 20150824 172037 8.17 2.02 20150824 172038 8.36 2.01 20150824 172039 8.51 2.01 20150824 172040 8.67 2.01 20150824 172041 8.85 2.00 20150824 172042 9.01 2.00 20150824 172043 9.17 2.00 20150824 172044 9.32 2.00 20150824 172045 9.48 2.00 20150824 172046 9.66 2.00 20150824 172047 9.83 1.99 20150824 172048 10.01 2.00 20150824 172049 10.16 2.01 20150824 172050 10.34 2.02 20150824 172051 10.56 2.04 20150824 172053 10.78 2.06 20150824 172054 11.05 2.09 20150824 172055 11.31 2.11 20150824 172056 11.59 2.14 20150824 172057 11.93 2.17 20150824 172058 12.25 2.20 20150824 172059 12.65 2.24 20150824 172100 12.87 2.27 20150824 172101 12.99 2.30 20150824 172102 13.16 2.33 20150824 172103 13.17 2.35 20150824 172104 13.06 2.36 20150824 172105 12.99 2.37 20150824 172106 12.90 2.37 20150824 172107 12.85 2.39 20150824 172108 12.78 2.39 20150824 172109 12.72 2.40 20150824 172110 12.56 2.39 20150824 172111 12.22 2.36 20150824 172112 11.82 2.33 20150824 172113 11.39 2.29 20150824 172114 10.97 2.26 20150824 172115 10.52 2.21 20150824 172116 10.17 2.18 20150824 172117 9.70 2.14 20150824 172118 9.25 2.10 20150824 172119 8.77 2.06 20150824 172120 8.31 2.02 20150824 172121 7.78 1.96 20150824 172122 7.36 1.92 20150824 172947 6.04 1.39 20150824 172948 5.96 1.41 20150824 172949 5.88 1.42 20150824 172950 5.80 1.44 20150824 172951 5.73 1.45 20150824 172952 5.66 1.46 20150824 172953 5.58 1.48 20150824 172954 5.51 1.49 20150824 172955 5.45 1.50 20150824 172956 5.39 1.51 20150824 172957 5.34 1.52 20150824 172958 5.30 1.52 20150824 172959 5.26 1.53 20150824 173000 5.22 1.53 20150824 173001 5.18 1.54 20150824 173002 5.14 1.54 20150824 173003 5.09 1.55 20150824 173004 5.04 1.55 20150824 173005 4.99 1.56 20150824 173006 4.96 1.56 20150824 173007 4.96 1.57 20150824 173008 5.03 1.58 20150824 173009 5.09 1.58 20150824 173010 5.16 1.59 20150824 173011 5.23 1.60 20150824 173012 5.30 1.61 20150824 173013 5.38 1.62 20150824 173014 5.46 1.62 20150824 173015 5.54 1.63 20150824 173016 5.62 1.64 20150824 173017 5.70 1.65 20150824 173018 5.76 1.65 20150824 173019 5.82 1.65 20150824 173020 5.87 1.66 20150824 173021 5.92 1.66 20150824 173023 5.97 1.66 20150824 173024 6.02 1.67 20150824 173025 6.07 1.67 20150824 173026 6.11 1.67 20150824 173027 6.16 1.68 20150824 173028 6.20 1.68 20150824 173029 6.26 1.68 20150824 173030 6.31 1.69 20150824 173031 6.36 1.69 20150824 173032 6.42 1.69 20150824 173033 6.48 1.70 20150824 173034 6.54 1.70 20150824 173035 6.61 1.70 20150824 173036 6.68 1.71 20150824 173037 6.75 1.71 20150824 173038 6.82 1.71 20150824 173039 6.90 1.71 20150824 173040 6.98 1.72 20150824 173041 7.06 1.72 20150824 173042 7.14 1.72 20150824 173043 7.21 1.72 20150824 173044 7.29 1.72 20150824 173045 7.36 1.72 20150824 173046 7.43 1.73 20150824 173047 7.51 1.73 20150824 173048 7.55 1.73 20150824 173049 7.54 1.73 20150824 173050 7.54 1.73 20150824 173051 7.54 1.73 20150824 173052 7.54 1.73 20150824 173053 7.54 1.73 20150824 173054 7.55 1.73 20150824 173055 7.56 1.73 20150824 173056 7.57 1.73 20150824 173057 7.58 1.73 20150824 173058 7.59 1.73 20150824 173059 7.60 1.73 20150824 173100 7.60 1.73 20150824 173101 7.60 1.73 20150824 173102 7.61 1.73 20150824 173103 7.60 1.73 20150824 173104 7.60 1.73 20150824 173105 7.60 1.73 20150824 173106 7.60 1.73 20150824 173107 7.60 1.73 20150824 173108 7.60 1.73 20150824 173109 7.59 1.73 20150824 173110 7.59 1.73 20150824 173111 7.58 1.73 20150824 173112 7.57 1.73 20150824 173114 7.57 1.72 20150824 173115 7.56 1.72 20150824 173116 7.55 1.72 20150824 173117 7.55 1.72 20150824 173118 7.54 1.72 20150824 173119 7.52 1.72 20150824 173120 7.49 1.71 20150824 173121 7.47 1.71 20150824 173122 7.44 1.71 20150824 173123 7.42 1.71 20150824 173124 7.40 1.71 20150824 173125 7.38 1.71 20150824 173126 7.36 1.71 20150824 173127 7.34 1.70 20150824 173128 7.33 1.70 20150824 173129 7.30 1.70 20150824 173130 7.27 1.70 20150824 173131 7.23 1.70 20150824 173132 7.19 1.70 20150824 173133 7.16 1.70 20150824 173134 7.12 1.70 20150824 173135 7.09 1.70 20150824 173136 7.06 1.70 20150824 173137 7.03 1.70 20150824 173138 7.01 1.70 20150824 173139 6.99 1.70 20150824 173140 6.97 1.69 20150824 173141 6.96 1.69 20150824 173142 6.94 1.69 20150824 173143 6.92 1.69 20150824 173144 6.90 1.69 20150824 173145 6.89 1.69 20150824 173146 6.87 1.69 20150824 173147 6.85 1.69 20150824 173148 6.83 1.69 20150824 173149 6.81 1.69 20150824 173150 6.79 1.69 20150824 173151 6.77 1.69 20150824 173152 6.75 1.69 20150824 173153 6.74 1.69 20150824 173154 6.72 1.69 20150824 173155 6.70 1.69 20150824 173156 6.69 1.69 20150824 173157 6.67 1.69 20150824 173158 6.65 1.69 20150824 173159 6.62 1.69 20150824 173200 6.55 1.69 20150824 173201 6.49 1.69 20150824 173202 6.42 1.69 20150824 173203 6.36 1.69 20150824 173205 6.30 1.69 20150824 173206 6.23 1.68 20150824 173207 6.17 1.68 20150824 173208 6.11 1.68 20150824 173209 6.05 1.68 20150824 173210 6.01 1.68 20150824 173211 6.01 1.68 20150824 173212 6.01 1.68 20150824 173213 6.01 1.68 20150824 173214 6.02 1.68 20150824 173215 6.02 1.68 20150824 173216 6.02 1.68 20150824 173217 6.03 1.68 20150824 173218 6.03 1.68 20150824 173219 6.04 1.68 20150824 173220 6.05 1.68 20150824 173221 6.06 1.68 20150824 173222 6.07 1.68 20150824 173223 6.08 1.68 20150824 173224 6.09 1.68 20150824 173225 6.09 1.69 20150824 173226 6.10 1.69 20150824 173227 6.10 1.69 20150824 173228 6.10 1.69 20150824 173229 6.10 1.69 20150824 173230 6.10 1.69 20150824 173231 6.09 1.69 20150824 173232 6.08 1.69 20150824 173233 6.06 1.69 20150824 173234 6.05 1.70 20150824 173235 6.04 1.70 20150824 173236 6.02 1.70 20150824 173237 6.00 1.70 20150824 173238 5.98 1.70 20150824 173239 5.96 1.70 20150824 173240 5.94 1.70 20150824 173241 5.93 1.71 20150824 173242 5.91 1.71 20150824 173243 5.90 1.71 20150824 173244 5.89 1.71 20150824 173245 5.88 1.71 20150824 173246 5.87 1.71 20150824 173247 5.86 1.71 20150824 173248 5.86 1.72 20150824 173249 5.86 1.72 20150824 173250 5.87 1.72 20150824 173251 5.91 1.72 20150824 173252 5.96 1.73 20150824 173253 6.00 1.73 20150824 173255 6.05 1.73 20150824 173256 6.09 1.74 20150824 173257 6.14 1.74 20150824 173258 6.19 1.75 20150824 173259 6.25 1.75 20150824 173300 6.30 1.75 20150824 173301 6.37 1.76 20150824 173302 6.44 1.76 20150824 173303 6.51 1.76 20150824 173304 6.57 1.76 20150824 173305 6.63 1.76 20150824 173306 6.69 1.77 20150824 173307 6.76 1.77 20150824 173308 6.82 1.77 20150824 173309 6.87 1.77 20150824 173310 6.93 1.77 20150824 173311 6.96 1.78 20150824 173312 6.95 1.78 20150824 173313 6.94 1.78 20150824 173314 6.92 1.78 20150824 173315 6.91 1.78 20150824 173316 6.90 1.79 20150824 173317 6.89 1.79 20150824 173318 6.88 1.79 20150824 173319 6.87 1.79 20150824 173320 6.85 1.80 20150824 173321 6.86 1.80 20150824 173322 6.91 1.80 20150824 173323 6.96 1.80 20150824 173324 7.01 1.81 20150824 173325 7.06 1.81 20150824 173326 7.11 1.81 20150824 173327 7.16 1.81 20150824 173328 7.21 1.82 20150824 173329 7.27 1.82 20150824 173330 7.32 1.82 20150824 173331 7.36 1.82 20150824 173332 7.40 1.82 20150824 173333 7.44 1.82 20150824 173334 7.47 1.82 20150824 173335 7.50 1.81 20150824 173336 7.53 1.81 20150824 173337 7.55 1.81 20150824 173338 7.58 1.81 20150824 173339 7.59 1.81 20150824 173340 7.61 1.81 20150824 173341 7.58 1.80 20150824 173342 7.46 1.79 20150824 173343 7.34 1.79 20150824 173344 7.23 1.78 20150824 173346 7.12 1.77 20150824 173347 7.01 1.77 20150824 173348 6.90 1.76 20150824 173349 6.80 1.76 20150824 173350 6.70 1.75 20150824 173351 6.60 1.75 20150824 173352 6.50 1.74 20150824 173353 6.41 1.74 20150824 173354 6.32 1.74 20150824 173355 6.23 1.74 20150824 173356 6.13 1.73 20150824 173357 6.04 1.73 20150824 173358 5.95 1.73 20150824 173359 5.86 1.72 20150824 173400 5.77 1.72 20150824 173401 5.68 1.72 20150824 173402 5.62 1.71 20150824 173403 5.61 1.71 20150824 173404 5.60 1.71 20150824 173405 5.59 1.72 20150824 173406 5.58 1.72 20150824 173407 5.57 1.72 20150824 173408 5.56 1.72 20150824 173409 5.55 1.72 20150824 173410 5.54 1.72 20150824 173411 5.53 1.72 20150824 173412 5.52 1.72 20150824 173413 5.51 1.72 20150824 173414 5.51 1.72 20150824 173415 5.50 1.72 20150824 173416 5.49 1.72 20150824 173417 5.48 1.73 20150824 173418 5.47 1.73 20150824 173419 5.46 1.73 20150824 173420 5.45 1.73 20150824 173421 5.43 1.73 20150824 173422 5.43 1.74 20150824 173423 5.44 1.74 20150824 173424 5.45 1.74 20150824 173425 5.45 1.74 20150824 173426 5.46 1.74 20150824 173427 5.47 1.74 20150824 173428 5.48 1.74 20150824 173429 5.48 1.75 20150824 173430 5.49 1.75 20150824 173431 5.50 1.75 20150824 173432 5.50 1.75 20150824 173433 5.51 1.75 20150824 173434 5.52 1.75 20150824 173436 5.52 1.76 20150824 173437 5.53 1.76 20150824 173438 5.54 1.76 20150824 173439 5.54 1.76 20150824 173440 5.55 1.76 20150824 173441 5.56 1.77 20150824 173442 5.57 1.77 20150824 173443 5.58 1.77 20150824 173444 5.60 1.77 20150824 173445 5.62 1.77 20150824 173446 5.63 1.78 20150824 173447 5.65 1.78 20150824 173448 5.67 1.78 20150824 173449 5.69 1.79 20150824 173450 5.71 1.79 20150824 173451 5.73 1.79 20150824 173452 5.75 1.79 20150824 173453 5.78 1.79 20150824 173454 5.81 1.80 20150824 173455 5.84 1.80 20150824 173456 5.87 1.80 20150824 173457 5.90 1.80 20150824 173458 5.93 1.80 20150824 173459 5.97 1.81 20150824 173500 6.00 1.81 20150824 173501 6.03 1.81 20150824 173502 6.06 1.81 20150824 173503 6.08 1.81 20150824 173504 6.10 1.82 20150824 173505 6.12 1.82 20150824 173506 6.13 1.82 20150824 173507 6.15 1.82 20150824 173508 6.16 1.82 20150824 173509 6.18 1.83 20150824 173510 6.19 1.83 20150824 173511 6.21 1.83 20150824 173512 6.22 1.83 20150824 173513 6.24 1.83 20150824 173514 6.26 1.84 20150824 173515 6.29 1.84 20150824 173516 6.31 1.84 20150824 173517 6.33 1.84 20150824 173518 6.35 1.85 20150824 173519 6.36 1.85 20150824 173520 6.38 1.85 20150824 173521 6.40 1.86 20150824 173522 6.42 1.86 20150824 173523 6.44 1.86 20150824 173524 6.45 1.86 20150824 173525 6.46 1.87 20150824 173527 6.47 1.87 20150824 173528 6.48 1.87 20150824 173529 6.50 1.87 20150824 173530 6.51 1.88 20150824 173531 6.52 1.88 20150824 173532 6.54 1.88 20150824 173533 6.55 1.88 20150824 173534 6.57 1.89 20150824 173535 6.58 1.89 20150824 173536 6.60 1.89 20150824 173537 6.61 1.90 20150824 173538 6.62 1.90 20150824 173539 6.63 1.90 20150824 173540 6.64 1.91 20150824 173541 6.65 1.91 20150824 173542 6.66 1.91 20150824 173543 6.67 1.92 20150824 173544 6.68 1.92 20150824 173545 6.68 1.92 20150824 173546 6.68 1.93 20150824 173547 6.68 1.93 20150824 173548 6.68 1.93 20150824 173549 6.68 1.94 20150824 173550 6.69 1.94 20150824 173551 6.69 1.94 20150824 173552 6.70 1.95 20150824 173553 6.70 1.95 20150824 173554 6.71 1.95 20150824 173555 6.71 1.96 20150824 173556 6.71 1.96 20150824 173557 6.72 1.96 20150824 173558 6.72 1.97 20150824 173559 6.73 1.97 20150824 173600 6.74 1.97 20150824 173601 6.75 1.98 20150824 173602 6.76 1.98 20150824 173603 6.77 1.98 20150824 173604 6.79 1.99 20150824 173605 6.78 1.99 20150824 173606 6.77 1.99 20150824 173607 6.77 2.00 20150824 173608 6.76 2.00 20150824 173609 6.75 2.00 20150824 173610 6.75 2.01 20150824 173611 6.74 2.01 20150824 173612 6.72 2.01 20150824 173613 6.71 2.02 20150824 173614 6.70 2.02 20150824 173615 6.70 2.02 20150824 173616 6.70 2.03 20150824 173618 6.69 2.03 20150824 173619 6.69 2.03 20150824 173620 6.69 2.03 20150824 173621 6.69 2.04 20150824 173622 6.69 2.04 20150824 173623 6.69 2.04 20150824 173624 6.69 2.05 20150824 173625 6.69 2.05 20150824 173626 6.70 2.05 20150824 173627 6.70 2.06 20150824 173628 6.70 2.06 20150824 173629 6.71 2.06 20150824 173630 6.72 2.06 20150824 173631 6.72 2.07 20150824 173632 6.73 2.07 20150824 173633 6.74 2.07 20150824 173634 6.75 2.08 20150824 173635 6.75 2.08 20150824 173636 6.75 2.09 20150824 173637 6.75 2.09 20150824 173638 6.74 2.09 20150824 173639 6.73 2.09 20150824 173640 6.73 2.10 20150824 173641 6.72 2.10 20150824 173642 6.71 2.10 20150824 173643 6.71 2.11 20150824 173644 6.71 2.11 20150824 173645 6.70 2.11 20150824 173646 6.72 2.11 20150824 173647 6.74 2.12 20150824 173648 6.76 2.12 20150824 173649 6.78 2.12 20150824 173650 6.80 2.12 20150824 173651 6.82 2.12 20150824 173652 6.85 2.13 20150824 173653 6.88 2.13 20150824 173654 6.90 2.13 20150824 173655 6.93 2.13 20150824 173656 6.95 2.13 20150824 173657 6.97 2.13 20150824 173658 6.98 2.14 20150824 173659 7.00 2.14 20150824 173700 7.02 2.14 20150824 173701 7.04 2.14 20150824 173702 7.06 2.14 20150824 173703 7.08 2.14 20150824 173704 7.10 2.14 20150824 173705 7.11 2.15 20150824 173706 7.12 2.15 20150824 173708 7.12 2.15 20150824 173709 7.12 2.15 20150824 173710 7.13 2.15 20150824 173711 7.13 2.15 20150824 173712 7.14 2.15 20150824 173713 7.14 2.15 20150824 173714 7.15 2.15 20150824 173715 7.15 2.15 20150824 173716 7.16 2.15 20150824 173717 7.16 2.15 20150824 173718 7.16 2.15 20150824 173719 7.17 2.15 20150824 173720 7.17 2.15 20150824 173721 7.17 2.15 20150824 173722 7.18 2.15 20150824 173723 7.18 2.15 20150824 173724 7.19 2.14 20150824 173725 7.19 2.14 20150824 173726 7.20 2.14 20150824 173727 7.20 2.14 20150824 173728 7.19 2.14 20150824 173729 7.19 2.14 20150824 173730 7.19 2.14 20150824 173731 7.19 2.14 20150824 173732 7.18 2.14 20150824 173733 7.18 2.14 20150824 173734 7.19 2.14 20150824 173735 7.19 2.14 20150824 173736 7.19 2.14 20150824 173737 7.19 2.14 20150824 173738 7.21 2.14 20150824 173739 7.23 2.14 20150824 173740 7.24 2.14 20150824 173741 7.25 2.14 20150824 173742 7.27 2.14 20150824 173743 7.28 2.14 20150824 173744 7.29 2.14 20150824 173745 7.30 2.14 20150824 173746 7.30 2.14 20150824 173747 7.32 2.14 20150824 173748 7.34 2.14 20150824 173749 7.37 2.14 20150824 173750 7.40 2.14 20150824 173751 7.44 2.14 20150824 173752 7.47 2.14 20150824 173753 7.50 2.14 20150824 173754 7.54 2.14 20150824 173755 7.58 2.14 20150824 173756 7.61 2.14 20150824 173757 7.64 2.14 20150824 173759 7.66 2.14 20150824 173800 7.68 2.13 20150824 173801 7.69 2.13 20150824 173802 7.70 2.13 20150824 173803 7.70 2.13 20150824 173804 7.71 2.13 20150824 173805 7.71 2.13 20150824 173806 7.71 2.12 20150824 173807 7.71 2.12 20150824 173808 7.71 2.12 20150824 173809 7.70 2.12 20150824 173810 7.69 2.12 20150824 173811 7.68 2.11 20150824 173812 7.67 2.11 20150824 173813 7.66 2.11 20150824 173814 7.65 2.11 20150824 173815 7.64 2.11 20150824 173816 7.63 2.11 20150824 173817 7.63 2.10 20150824 173818 7.62 2.10 20150824 173819 7.63 2.10 20150824 173820 7.63 2.10 20150824 173821 7.64 2.09 20150824 173822 7.64 2.09 20150824 173823 7.64 2.09 20150824 173824 7.63 2.09 20150824 173825 7.63 2.08 20150824 173826 7.63 2.08 20150824 173827 7.63 2.08 20150824 173828 7.63 2.08 20150824 173829 7.62 2.08 20150824 173830 7.62 2.08 20150824 173831 7.63 2.07 20150824 173832 7.63 2.07 20150824 173833 7.64 2.07 20150824 173834 7.65 2.07 20150824 173835 7.67 2.07 20150824 173836 7.69 2.07 20150824 173837 7.70 2.07 20150824 173838 7.73 2.07 20150824 173839 7.74 2.07 20150824 173840 7.75 2.07 20150824 173841 7.75 2.06 20150824 173842 7.76 2.06 20150824 173843 7.77 2.06 20150824 173844 7.78 2.06 20150824 173845 7.79 2.06 20150824 173846 7.80 2.06 20150824 173847 7.81 2.05 20150824 173849 7.83 2.05 20150824 173850 7.83 2.05 20150824 173851 7.84 2.05 20150824 173852 7.84 2.05 20150824 173853 7.85 2.04 20150824 173854 7.85 2.04 20150824 173855 7.85 2.04 20150824 173856 7.86 2.04 20150824 173857 7.87 2.03 20150824 173858 7.87 2.03 20150824 173859 7.87 2.03 20150824 173900 7.87 2.03 20150824 173901 7.84 2.02 20150824 173902 7.82 2.02 20150824 173903 7.80 2.02 20150824 173904 7.79 2.01 20150824 173905 7.77 2.01 20150824 173906 7.75 2.01 20150824 173907 7.73 2.01 20150824 173908 7.71 2.00 20150824 173909 7.69 2.00 20150824 173910 7.65 2.00 20150824 173911 7.59 1.99 20150824 173912 7.54 1.99 20150824 173913 7.48 1.99 20150824 173914 7.44 1.99 20150824 173915 7.39 1.99 20150824 173916 7.36 1.98 20150824 173917 7.32 1.98 20150824 173918 7.29 1.98 20150824 173919 7.27 1.98 20150824 173920 7.24 1.98 20150824 173921 7.18 1.98 20150824 173922 7.12 1.97 20150824 173923 7.06 1.97 20150824 173924 7.00 1.97 20150824 173925 6.96 1.97 20150824 173926 6.91 1.97 20150824 173927 6.87 1.97 20150824 173928 6.83 1.97 20150824 173929 6.79 1.97 20150824 173930 6.75 1.97 20150824 173931 6.73 1.97 20150824 173932 6.69 1.97 20150824 173933 6.64 1.97 20150824 173934 6.60 1.97 20150824 173935 6.55 1.97 20150824 173936 6.52 1.97 20150824 173937 6.48 1.96 20150824 173938 6.45 1.96 20150824 173940 6.41 1.96 20150824 173941 6.37 1.96 20150824 173942 6.35 1.96 20150824 173943 6.34 1.96 20150824 173944 6.32 1.96 20150824 173945 6.31 1.96 20150824 173946 6.29 1.96 20150824 173947 6.27 1.96 20150824 173948 6.24 1.96 20150824 173949 6.22 1.96 20150824 173950 6.19 1.96 20150824 173951 6.15 1.96 20150824 173952 6.11 1.95 20150824 173953 6.07 1.95 20150824 173954 6.03 1.95 20150824 173955 5.99 1.95 20150824 173956 5.95 1.95 20150824 173957 5.92 1.95 20150824 173958 5.89 1.95 20150824 173959 5.85 1.94 20150824 174000 5.80 1.94 20150824 174001 5.76 1.94 20150824 174002 5.72 1.94 20150824 174003 5.69 1.94 20150824 174004 5.67 1.94 20150824 174005 5.65 1.94 20150824 174006 5.62 1.94 20150824 174007 5.60 1.94 20150824 174008 5.57 1.94 20150824 174009 5.55 1.94 20150824 174010 5.52 1.94 20150824 174011 5.49 1.94 20150824 174012 5.47 1.94 20150824 174013 5.47 1.94 20150824 174014 5.47 1.94 20150824 174015 5.47 1.94 20150824 174016 5.47 1.94 20150824 174017 5.47 1.93 20150824 174018 5.46 1.93 20150824 174019 5.46 1.93 20150824 174020 5.45 1.93 20150824 174021 5.44 1.93 20150824 174022 5.44 1.93 20150824 174023 5.46 1.93 20150824 174024 5.48 1.93 20150824 174025 5.51 1.93 20150824 174026 5.53 1.93 20150824 174027 5.56 1.93 20150824 174028 5.58 1.93 20150824 174029 5.60 1.93 20150824 174031 5.62 1.93 20150824 174032 5.64 1.93 20150824 174033 5.66 1.93 20150824 174034 5.66 1.93 20150824 174035 5.65 1.93 20150824 174036 5.63 1.92 20150824 174037 5.62 1.92 20150824 174038 5.61 1.92 20150824 174039 5.60 1.92 20150824 174040 5.59 1.92 20150824 174041 5.58 1.91 20150824 174042 5.54 1.91 20150824 174043 5.51 1.91 20150824 174044 5.47 1.91 20150824 174045 5.39 1.91 20150824 174046 5.32 1.90 20150824 174047 5.25 1.90 20150824 174048 5.18 1.90 20150824 174049 5.14 1.90 20150824 174050 5.08 1.89 20150824 174051 5.03 1.89 20150824 174052 4.98 1.89 20150824 174053 4.94 1.89 20150824 174054 4.90 1.88 20150824 174055 4.87 1.88 20150824 174056 4.83 1.88 20150824 174057 4.80 1.88 20150824 174058 4.77 1.87 20150824 174059 4.74 1.87 20150824 174100 4.72 1.87 20150824 174101 4.69 1.87 20150824 174102 4.67 1.86 20150824 174103 4.63 1.86 20150824 174104 4.61 1.86 20150824 174105 4.56 1.86 20150824 174106 4.51 1.86 20150824 174107 4.46 1.85 20150824 174108 4.41 1.85 20150824 174109 4.37 1.85 20150824 174110 4.32 1.85 20150824 174111 4.29 1.85 20150824 174112 4.24 1.84 20150824 174113 4.21 1.84 20150824 174114 4.17 1.84 20150824 174115 4.15 1.84 20150824 174116 4.13 1.84 20150824 174117 4.11 1.83 20150824 174118 4.10 1.83 20150824 174119 4.10 1.83 20150824 174121 4.08 1.83 20150824 174122 4.08 1.83 20150824 174123 4.08 1.82 20150824 174124 4.08 1.82 20150824 174125 4.09 1.82 20150824 174126 4.09 1.82 20150824 174127 4.14 1.82 20150824 174128 4.18 1.82 20150824 174129 4.23 1.82 20150824 174130 4.27 1.82 20150824 174131 4.31 1.82 20150824 174132 4.35 1.82 20150824 174133 4.40 1.82 20150824 174134 4.45 1.82 20150824 174135 4.50 1.82 20150824 174136 4.56 1.81 20150824 174137 4.60 1.82 20150824 174138 4.63 1.82 20150824 174139 4.67 1.82 20150824 174140 4.72 1.82 20150824 174141 4.78 1.83 20150824 174142 4.84 1.83 20150824 174143 4.91 1.83 20150824 174144 4.97 1.83 20150824 174145 5.02 1.84 20150824 174146 5.09 1.84 20150824 174147 5.15 1.84 20150824 174148 5.20 1.85 20150824 174149 5.25 1.85 20150824 174150 5.29 1.86 20150824 174151 5.34 1.86 20150824 174152 5.40 1.87 20150824 174153 5.45 1.88 20150824 174154 5.51 1.88 20150824 174155 5.55 1.89 20150824 174156 5.62 1.89 20150824 174157 5.68 1.90 20150824 174158 5.84 1.91 20150824 174159 6.00 1.92 20150824 174200 6.14 1.93 20150824 174201 6.27 1.94 20150824 174202 6.41 1.95 20150824 174203 6.56 1.95 20150824 174204 6.70 1.96 20150824 174205 6.82 1.97 20150824 174206 6.93 1.98 20150824 174207 7.02 1.99 20150824 174208 7.12 1.99 20150824 174209 7.22 2.00 20150824 174210 7.32 2.01 20150824 174212 7.42 2.02 20150824 174213 7.50 2.03 20150824 174214 7.61 2.04 20150824 174215 7.72 2.05 20150824 174216 7.83 2.06 20150824 174217 7.94 2.07 20150824 174218 8.03 2.07 20150824 174219 8.10 2.08 20150824 174220 8.02 2.08 20150824 174221 7.95 2.08 20150824 174222 7.88 2.09 20150824 174223 7.81 2.09 20150824 174224 7.78 2.09 20150824 174225 7.71 2.09 20150824 174226 7.61 2.10 20150824 174227 7.53 2.10 20150824 174228 7.45 2.10 20150824 174229 7.40 2.11 20150824 174230 7.18 2.11 20150824 174231 6.94 2.11 20150824 174232 6.72 2.10 20150824 174233 6.49 2.10 20150824 174234 6.33 2.10 20150824 174235 6.11 2.10 20150824 174236 5.92 2.10 20150824 174237 5.74 2.10 20150824 174238 5.56 2.09 20150824 174239 5.45 2.09 20150824 174240 5.31 2.09 20150824 174241 5.16 2.09 20150824 174242 5.04 2.09 20150824 174243 4.97 2.09 20150824 174244 4.81 2.09 20150824 174245 4.65 2.09 20150824 174246 4.49 2.09 20150824 174247 4.36 2.09 20150824 174248 4.28 2.09 20150824 174249 4.15 2.09 20150824 174250 4.07 2.09 20150824 174251 4.13 2.09 20150824 174252 4.15 2.09 20150824 174253 4.23 2.09 20150824 174254 4.31 2.09 20150824 174255 4.39 2.10 20150824 174256 4.43 2.10 20150824 174257 4.52 2.10 20150824 174258 4.62 2.10 20150824 174259 4.68 2.10 20150824 174300 4.78 2.10 20150824 174301 4.93 2.10 20150824 174303 5.06 2.10 20150824 174304 5.21 2.11 20150824 174305 5.33 2.11 20150824 174306 5.45 2.11 20150824 174307 5.53 2.12 20150824 174308 5.64 2.12 20150824 174309 5.74 2.12 20150824 174310 5.81 2.13 20150824 174311 5.90 2.13 20150824 174312 5.99 2.13 20150824 174313 5.88 2.13 20150824 174314 5.78 2.12 20150824 174315 5.78 2.12 20150824 174316 5.85 2.12 20150824 174317 5.95 2.12 20150824 174318 6.02 2.12 20150824 174319 6.21 2.13 20150824 174320 6.44 2.14 20150824 174321 6.70 2.14 20150824 174322 6.88 2.15 20150824 174323 6.92 2.15 20150824 174324 6.97 2.16 20150824 174325 7.00 2.16 20150824 174326 7.02 2.17 20150824 174327 7.01 2.17 20150824 174328 7.04 2.17 20150824 174329 7.05 2.17 20150824 174330 7.05 2.18 20150824 174331 7.04 2.18 20150824 174332 7.02 2.18 20150824 174333 7.00 2.18 20150824 174334 6.95 2.18 20150824 174335 6.92 2.18 20150824 174336 6.91 2.18 20150824 174337 6.89 2.18 20150824 174338 6.84 2.18 20150824 174339 6.83 2.18 20150824 174340 6.77 2.18 20150824 174341 6.67 2.18 20150824 174342 6.58 2.18 20150824 174343 6.50 2.18 20150824 174344 6.47 2.18 20150824 174345 6.47 2.18 20150824 174346 6.49 2.18 20150824 174347 6.52 2.19 20150824 174348 6.56 2.19 20150824 174349 6.61 2.19 20150824 174350 6.66 2.19 20150824 174351 6.72 2.20 20150824 174353 6.76 2.20 20150824 174354 6.83 2.20 20150824 174355 6.89 2.21 20150824 174356 6.92 2.21 20150824 174357 6.96 2.21 20150824 174358 6.99 2.22 20150824 174359 7.01 2.22 20150824 174400 7.03 2.22 20150824 174401 7.06 2.23 20150824 174402 7.10 2.23 20150824 174403 7.16 2.24 20150824 174404 7.20 2.24 20150824 174405 7.27 2.25 20150824 174406 7.33 2.25 20150824 174407 7.37 2.26 20150824 174408 7.41 2.26 20150824 174409 7.45 2.27 20150824 174410 7.50 2.27 20150824 174411 7.53 2.28 20150824 174412 7.58 2.28 20150824 174413 7.62 2.29 20150824 174414 7.66 2.29 20150824 174415 7.71 2.30 20150824 174416 7.77 2.31 20150824 174417 7.08 2.31 20150824 174418 6.40 2.31 20150824 174419 5.54 2.30 20150824 174420 4.72 2.30 20150824 174421 4.09 2.30 20150824 174422 3.38 2.30 20150824 174423 2.82 2.29 20150824 174424 2.55 2.29 20150824 174425 2.54 2.28 20150824 174426 2.90 2.28 20150824 174427 3.35 2.28 20150824 174428 3.30 2.27 20150824 174429 3.43 2.27 20150824 174430 3.73 2.27 20150824 174431 4.08 2.27 20150824 174432 4.60 2.27 20150824 174433 5.18 2.27 20150824 174434 5.67 2.27 20150824 174435 6.32 2.27 20150824 174436 6.99 2.27 20150824 174437 7.66 2.26 20150824 174438 7.80 2.26 20150824 174439 7.58 2.26 20150824 174440 7.37 2.26 20150824 174441 7.19 2.26 20150824 174442 6.98 2.25 20150824 174444 6.77 2.25 20150824 174445 6.60 2.25 20150824 174446 6.40 2.25 20150824 174447 6.21 2.25 20150824 174448 6.06 2.25 20150824 174449 5.90 2.25 20150824 174450 6.00 2.25 20150824 174451 6.12 2.25 20150824 174452 6.26 2.25 20150824 174453 6.39 2.25 20150824 174454 6.49 2.25 20150824 174455 6.62 2.25 20150824 174456 6.74 2.25 20150824 174457 6.82 2.25 20150824 174458 6.93 2.25 20150824 174459 7.04 2.25 20150824 174500 7.11 2.24 20150824 174501 7.13 2.24 20150824 174502 7.15 2.24 20150824 174503 7.15 2.23 20150824 174504 7.18 2.23 20150824 174505 7.19 2.23 20150824 174506 7.19 2.22 20150824 174507 7.19 2.22 20150824 174508 7.18 2.22 20150824 174509 7.16 2.21 20150824 174510 7.15 2.21 20150824 174511 7.12 2.20 20150824 174512 7.09 2.20 20150824 174513 7.05 2.19 20150824 174514 7.05 2.19 20150824 174515 7.04 2.19 20150824 174516 7.06 2.18 20150824 174517 7.07 2.18 20150824 174518 7.11 2.17 20150824 174519 7.16 2.17 20150824 174520 7.21 2.16 20150824 174521 7.29 2.16 20150824 174522 7.33 2.16 20150824 174523 7.36 2.15 20150824 174524 7.39 2.15 20150824 174525 7.42 2.14 20150824 174526 7.45 2.14 20150824 174527 7.49 2.14 20150824 174528 7.52 2.13 20150824 174529 7.56 2.13 20150824 174530 7.59 2.12 20150824 174531 7.63 2.12 20150824 174532 7.67 2.11 20150824 174534 7.65 2.11 20150824 174535 7.61 2.10 20150824 174536 7.55 2.10 20150824 174537 7.48 2.09 20150824 174538 7.40 2.08 20150824 174539 7.31 2.08 20150824 174540 7.23 2.07 20150824 174541 7.12 2.07 20150824 174542 7.01 2.06 20150824 174543 6.92 2.05 20150824 174544 6.79 2.05 20150824 174545 6.77 2.04 20150824 174546 6.76 2.04 20150824 174547 6.74 2.03 20150824 174548 6.74 2.03 20150824 174549 6.73 2.02 20150824 174550 6.74 2.01 20150824 174551 6.75 2.01 20150824 174552 6.77 2.00 20150824 174553 6.79 2.00 20150824 174554 6.81 1.99 20150824 174555 6.82 1.98 20150824 174556 6.72 1.98 20150824 174557 6.63 1.97 20150824 174558 6.55 1.96 20150824 174559 6.47 1.96 20150824 174600 6.41 1.95 20150824 174601 6.34 1.94 20150824 174602 6.27 1.93 20150824 174603 6.23 1.93 20150824 174604 6.17 1.92 20150824 174605 6.14 1.91 20150824 174606 6.05 1.90 20150824 174607 5.87 1.90 20150824 174608 5.66 1.90 20150824 174609 5.46 1.89 20150824 174610 5.31 1.89 20150824 174611 5.12 1.88 20150824 174612 4.98 1.88 20150824 174613 4.81 1.87 20150824 174616 4.38 1.86 20150824 174618 4.06 1.85 20150824 174619 3.90 1.86 20150824 174620 3.71 1.86 20150824 174621 3.55 1.86 20150824 174622 3.36 1.86 20150824 174623 3.17 1.87 20150824 174625 3.03 1.87 20150824 174626 2.84 1.87 20150824 174627 2.70 1.87 20150824 174628 2.53 1.87 20150824 174629 2.39 1.87 20150824 174630 2.18 1.88 20150824 174631 2.03 1.88 20150824 174632 1.84 1.89 20150824 174634 1.57 1.90 20150824 174635 1.46 1.90 20150824 174636 1.41 1.91 20150824 174637 1.40 1.91 20150824 174638 1.44 1.92 20150824 174639 1.53 1.92 20150824 174640 1.64 1.93 20150824 174641 1.76 1.94 20150824 174646 2.50 1.97 20150824 174647 2.70 1.98 20150824 174648 2.87 1.99 20150824 174649 3.08 2.00 20150824 174650 3.29 2.00 20150824 174651 3.45 2.01 20150824 174652 3.60 2.02 20150824 174653 3.73 2.03 20150824 174654 3.89 2.05 20150824 174655 4.02 2.05 20150824 174656 4.19 2.07 20150824 174657 4.32 2.08 20150824 174658 4.50 2.09 20150824 174659 4.64 2.10 20150824 174700 4.83 2.11 20150824 174701 4.98 2.12 20150824 174702 5.16 2.13 20150824 174703 5.27 2.14 20150824 174704 5.41 2.16 20150824 174705 5.53 2.17 20150824 174706 5.67 2.18 20150824 174707 5.78 2.20 20150824 174708 5.93 2.21 20150824 174709 6.04 2.23 20150824 174710 6.19 2.24 20150824 174711 6.31 2.25 20150824 174712 6.45 2.27 20150824 174713 6.57 2.28 20150824 174714 6.66 2.29 20150824 174716 6.76 2.31 20150824 174717 6.84 2.33 20150824 174718 6.94 2.34 20150824 174719 7.03 2.36 20150824 174720 7.13 2.38 20150824 174721 7.22 2.39 20150824 174722 7.32 2.41 20150824 174723 7.41 2.42 20150824 174724 7.52 2.44 20150824 174725 7.60 2.45 20150824 174726 7.70 2.47 20150824 174727 7.77 2.49 20150824 174728 7.86 2.51 20150824 174729 7.93 2.52 20150824 174730 8.00 2.54 20150824 174731 8.09 2.56 20150824 174732 8.16 2.57 20150824 174733 8.24 2.59 20150824 174734 8.32 2.61 20150824 174735 8.40 2.63 20150824 174736 8.47 2.64 20150824 174737 8.58 2.67 20150824 174738 8.67 2.69 20150824 174739 8.77 2.71 20150824 174740 8.88 2.74 20150824 174741 8.97 2.76 20150824 174742 9.07 2.78 20150824 174743 9.15 2.80 20150824 174744 9.26 2.83 20150824 174745 9.34 2.85 20150824 174746 9.42 2.87 20150824 174747 9.53 2.90 20150824 174748 9.60 2.92 20150824 174749 9.68 2.95 20150824 174750 9.75 2.97 20150824 174751 9.83 3.00 20150824 174752 9.90 3.02 20150824 174753 9.98 3.05 20150824 174754 10.08 3.08 20150824 174755 10.16 3.10 20150824 174756 10.27 3.13 20150824 174757 10.36 3.16 20150824 174758 10.45 3.18 20150824 174759 10.57 3.22 20150824 174800 10.69 3.25 20150824 174801 10.84 3.29 20150824 174802 10.94 3.32 20150824 174803 11.05 3.34 20150824 174804 11.17 3.38 20150824 174806 11.27 3.41 20150824 174807 11.40 3.45 20150824 174808 11.50 3.48 20150824 174809 11.60 3.50 20150824 174810 11.73 3.54 20150824 174811 11.83 3.57 20150824 174812 11.97 3.60 20150824 174813 12.10 3.63 20150824 174814 12.22 3.65 20150824 174815 12.38 3.69 20150824 174816 12.51 3.72 20150824 174817 12.63 3.75 20150824 174818 12.78 3.78 20150824 174819 12.89 3.81 20150824 174820 13.00 3.84 20150824 174821 13.13 3.88 20150824 174822 13.23 3.91 20150824 174823 13.34 3.94 20150824 174824 13.42 3.96 20150824 174825 13.50 3.99 20150824 174826 13.62 4.02 20150824 174827 13.71 4.04 20150824 174828 13.80 4.06 20150824 174829 13.93 4.09 20150824 174830 14.02 4.12 20150824 174831 14.12 4.14 20150824 174832 14.24 4.17 20150824 174833 14.33 4.19 20150824 174834 14.41 4.21 20150824 174835 14.47 4.23 20150824 174836 14.47 4.24 20150824 174837 14.47 4.25 20150824 174838 14.48 4.26 20150824 174839 14.49 4.27 20150824 174840 14.50 4.27 20150824 174841 14.53 4.28 20150824 174842 14.55 4.29 20150824 174843 14.57 4.29 20150824 174844 14.60 4.30 20150824 174845 14.64 4.31 20150824 174846 14.67 4.31 20150824 174847 14.71 4.32 20150824 174848 14.77 4.33 20150824 174849 14.83 4.33 20150824 174850 14.88 4.34 20150824 174851 14.97 4.35 20150824 174852 15.06 4.36 20150824 174853 15.14 4.38 20150824 174854 15.25 4.39 20150824 174855 15.34 4.41 20150824 174857 15.44 4.42 20150824 174858 15.54 4.44 20150824 174859 15.66 4.47 20150824 174900 15.78 4.49 20150824 174901 15.90 4.51 20150824 174902 16.02 4.53 20150824 174903 16.15 4.57 20150824 174904 16.26 4.59 20150824 174905 16.38 4.61 20150824 174906 16.50 4.64 20150824 174907 16.61 4.67 20150824 174908 16.72 4.69 20150824 174909 16.83 4.71 20150824 174910 16.94 4.74 20150824 174911 17.00 4.75 20150824 174913 17.08 4.78 20150824 174914 17.10 4.80 20150824 174915 17.12 4.81 20150824 174916 17.14 4.83 20150824 174917 17.16 4.84 20150824 174918 17.18 4.86 20150824 174919 17.20 4.87 20150824 174920 17.22 4.89 20150824 174921 17.24 4.90 20150824 174922 17.26 4.91 20150824 174923 17.18 4.91 20150824 174924 17.06 4.91 20150824 174925 16.94 4.90 20150824 174926 16.83 4.90 20150824 174927 16.69 4.89 20150824 174928 16.58 4.89 20150824 174929 16.47 4.88 20150824 174930 16.37 4.88 20150824 174931 16.27 4.87 20150824 174932 16.15 4.87 20150824 174933 16.05 4.86 20150824 174934 15.93 4.85 20150824 174935 15.92 4.85 20150824 174936 15.90 4.84 20150824 174937 15.90 4.84 20150824 174938 15.89 4.84 20150824 174939 15.89 4.84 20150824 174940 15.89 4.83 20150824 174941 15.90 4.83 20150824 174942 15.91 4.83 20150824 174943 15.94 4.83 20150824 174944 15.96 4.83 20150824 174945 15.98 4.83 20150824 174947 16.00 4.83 20150824 174948 16.01 4.84 20150824 174949 16.02 4.84 20150824 174950 16.05 4.85 20150824 174951 16.06 4.86 20150824 174952 16.09 4.87 20150824 174953 16.11 4.87 20150824 174955 16.17 4.89 20150824 174956 16.20 4.90 20150824 174957 16.25 4.91 20150824 174958 16.28 4.92 20150824 174959 16.32 4.94 20150824 175000 16.36 4.95 20150824 175001 16.39 4.97 20150824 175002 16.42 4.98 20150824 175003 16.44 5.00 20150824 175004 16.47 5.02 20150824 175005 16.51 5.04 20150824 175006 16.52 5.06 20150824 175007 16.54 5.07 20150824 175008 16.55 5.09 20150824 175009 16.55 5.11 20150824 175010 16.55 5.13 20150824 175011 16.54 5.15 20150824 175012 16.55 5.16 20150824 175013 16.59 5.17 20150824 175014 16.64 5.18 20150824 175015 16.70 5.20 20150824 175016 16.75 5.21 20150824 175017 16.79 5.22 20150824 175018 16.83 5.23 20150824 175019 16.86 5.25 20150824 175020 16.89 5.26 20150824 175021 16.92 5.27 20150824 175022 16.95 5.29 20150824 175023 16.97 5.30 20150824 175024 16.96 5.32 20150824 175025 16.93 5.33 20150824 175026 16.89 5.34 20150824 175027 16.86 5.35 20150824 175028 16.82 5.36 20150824 175029 16.78 5.37 20150824 175030 16.75 5.38 20150824 175031 16.70 5.39 20150824 175032 16.65 5.40 20150824 175033 16.60 5.41 20150824 175035 16.54 5.44 20150824 175036 16.52 5.45 20150824 175038 16.51 5.46 20150824 175039 16.50 5.48 20150824 175040 16.48 5.49 20150824 175041 16.47 5.50 20150824 175042 16.47 5.52 20150824 175043 16.47 5.53 20150824 175044 16.47 5.55 20150824 175045 16.47 5.56 20150824 175046 16.47 5.57 20150824 175047 16.47 5.59 20150824 175048 16.46 5.60 20150824 175049 16.46 5.62 20150824 175050 16.47 5.63 20150824 175051 16.48 5.64 20150824 175052 16.49 5.65 20150824 175053 16.50 5.66 20150824 175054 16.51 5.67 20150824 175055 16.53 5.68 20150824 175056 16.55 5.69 20150824 175057 16.56 5.70 20150824 175058 16.58 5.71 20150824 175059 16.58 5.72 20150824 175100 16.59 5.73 20150824 175101 16.59 5.73 20150824 175102 16.60 5.74 20150824 175103 16.57 5.74 20150824 175104 16.54 5.74 20150824 175105 16.51 5.75 20150824 175106 16.49 5.75 20150824 175107 16.47 5.75 20150824 175108 16.44 5.75 20150824 175109 16.41 5.75 20150824 175110 16.37 5.76 20150824 175111 16.33 5.76 20150824 175112 16.30 5.76 20150824 175113 16.25 5.76 20150824 175114 16.19 5.76 20150824 175115 16.14 5.76 20150824 175116 16.11 5.76 20150824 175117 16.07 5.76 20150824 175118 16.04 5.76 20150824 175119 15.99 5.76 20150824 175120 15.95 5.76 20150824 175121 15.91 5.76 20150824 175122 15.85 5.76 20150824 175123 15.79 5.76 20150824 175124 15.75 5.75 20150824 175125 15.71 5.75 20150824 175126 15.66 5.75 20150824 175127 15.60 5.75 20150824 175129 15.59 5.75 20150824 175130 15.63 5.75 20150824 175131 15.67 5.76 20150824 175132 15.70 5.76 20150824 175133 15.72 5.76 20150824 175134 15.74 5.77 20150824 175135 15.75 5.77 20150824 175136 15.76 5.78 20150824 175137 15.77 5.78 20150824 175138 15.79 5.78 20150824 175139 15.80 5.79 20150824 175140 15.81 5.79 20150824 175141 15.81 5.79 20150824 175142 15.78 5.79 20150824 175143 15.61 5.78 20150824 175144 15.45 5.77 20150824 175145 15.29 5.76 20150824 175146 15.17 5.76 20150824 175147 15.02 5.75 20150824 175148 14.87 5.75 20150824 175149 14.73 5.74 20150824 175150 14.62 5.74 20150824 175151 14.49 5.73 20150824 175152 14.35 5.73 20150824 175153 14.22 5.72 20150824 175154 14.13 5.72 20150824 175155 14.00 5.72 20150824 175156 13.87 5.72 20150824 175157 13.73 5.72 20150824 175158 13.62 5.73 20150824 175159 13.46 5.73 20150824 175200 13.29 5.73 20150824 175201 13.12 5.73 20150824 175202 12.98 5.74 20150824 175204 12.58 5.75 20150824 175205 12.35 5.75 20150824 175206 12.16 5.76 20150824 175207 11.93 5.77 20150824 175208 11.67 5.77 20150824 175209 11.25 5.78 20150824 175210 10.58 5.79 20150824 175211 9.91 5.80 20150824 175212 9.42 5.81 20150824 175213 8.79 5.83 20150824 175214 8.18 5.84 20150824 175215 7.75 5.85 20150824 175216 7.20 5.87 20150824 175217 6.67 5.88 20150824 175219 6.29 5.89 20150824 175220 5.78 5.91 20150824 175221 5.30 5.92 20150824 175222 4.97 5.94 20150824 175223 4.55 5.95 20150824 175224 4.63 5.97 20150824 175225 4.72 5.99 20150824 175226 4.83 6.01 20150824 175227 4.93 6.03 20150824 175228 5.07 6.05 20150824 175229 5.22 6.07 20150824 175230 5.35 6.09 20150824 175231 5.53 6.11 20150824 175232 5.67 6.13 20150824 175233 5.87 6.15 20150824 175234 6.07 6.17 20150824 175235 6.25 6.19 20150824 175236 6.47 6.21 20150824 175237 6.67 6.23 20150824 175238 6.93 6.24 20150824 175239 7.19 6.26 20150824 175240 7.39 6.28 20150824 175241 7.63 6.29 20150824 175242 7.82 6.31 20150824 175244 8.24 6.34 20150824 175246 8.62 6.37 20150824 175247 8.83 6.38 20150824 175248 8.98 6.40 20150824 175249 9.18 6.41 20150824 175250 9.33 6.43 20150824 175251 9.51 6.44 20150824 175252 9.59 6.45 20150824 175253 9.69 6.46 20150824 175254 9.77 6.47 20150824 175255 9.87 6.48 20150824 175256 9.94 6.49 20150824 175257 10.04 6.50 20150824 175258 10.11 6.50 20150824 175300 10.29 6.52 20150824 175301 10.38 6.53 20150824 175302 10.45 6.53 20150824 175303 10.53 6.54 20150824 175304 10.60 6.55 20150824 175305 10.68 6.55 20150824 175306 10.69 6.56 20150824 175307 10.68 6.56 20150824 175308 10.67 6.56 20150824 175310 10.66 6.56 20150824 175312 10.62 6.56 20150824 175314 10.57 6.57 20150824 175315 10.55 6.57 20150824 175316 10.53 6.57 20150824 175317 10.51 6.58 20150824 175318 10.49 6.58 20150824 175319 10.47 6.58 20150824 175320 10.46 6.59 20150824 175321 10.43 6.59 20150824 175322 10.46 6.59 20150824 175323 10.48 6.59 20150824 175324 10.52 6.59 20150824 175325 10.54 6.59 20150824 175326 10.56 6.60 20150824 175327 10.60 6.60 20150824 175328 10.62 6.60 20150824 175329 10.65 6.61 20150824 175330 10.68 6.61 20150824 175331 10.71 6.61 20150824 175332 10.73 6.62 20150824 175333 10.76 6.62 20150824 175335 10.82 6.63 20150824 175336 10.85 6.64 20150824 175337 10.86 6.62 20150824 175338 10.86 6.60 20150824 175339 10.85 6.58 20150824 175340 10.85 6.56 20150824 175341 10.85 6.55 20150824 175342 10.85 6.55 20150824 175343 10.85 6.55 20150824 175344 10.84 6.56 20150824 175345 10.83 6.57 20150824 175346 10.81 6.58 20150824 175347 10.81 6.57 20150824 175348 10.80 6.56 20150824 175349 10.78 6.55 20150824 175350 10.77 6.54 20150824 175351 10.75 6.53 20150824 175352 10.76 6.52 20150824 175353 10.81 6.52 20150824 175354 10.86 6.52 20150824 175355 10.93 6.52 20150824 175356 10.98 6.52 20150824 175357 11.03 6.53 20150824 175358 11.10 6.54 20150824 175359 11.17 6.56 20150824 175401 11.25 6.59 20150824 175402 11.33 6.61 20150824 175403 11.41 6.64 20150824 175404 11.47 6.67 20150824 175405 11.54 6.72 20150824 175407 11.67 6.84 20150824 175409 11.79 6.90 20150824 175410 11.86 6.75 20150824 175411 11.97 6.55 20150824 175412 12.12 6.28 20150824 175413 12.26 6.09 20150824 175414 12.40 5.92 20150824 175415 12.56 5.77 20150824 175416 12.73 5.64 20150824 175417 12.93 5.56 20150824 175418 13.12 5.49 20150824 175419 13.33 5.44 20150824 175420 13.54 5.41 20150824 175421 13.76 5.40 20150824 175422 13.97 5.37 20150824 175423 14.15 5.27 20150824 175424 14.30 5.16 20150824 175425 14.46 5.05 20150824 175457 11.12 1.59 20150824 175458 10.95 1.54 20150824 180444 12.24 2.01 20150824 180445 12.58 2.10 20150824 180446 13.12 2.27 20150824 180453 15.30 3.87 20150824 180454 15.29 4.08 20150824 180455 15.28 4.29 20150824 180456 15.29 4.45 20150824 180457 15.31 4.63 20150824 180459 15.31 4.81 20150824 180500 15.30 4.99 20150824 180501 15.27 5.16 20150824 180502 15.23 5.33 20150824 180503 15.17 5.48 20150824 180504 15.10 5.63 20150824 180505 15.03 5.77 20150824 180506 14.99 5.89 20150824 180507 15.02 5.95 20150824 180508 15.04 6.01 20150824 180509 15.07 6.06 20150824 180510 15.09 6.10 20150824 180511 15.11 6.14 20150824 180512 15.14 6.18 20150824 180513 15.16 6.21 20150824 180514 15.19 6.24 20150824 180515 15.25 6.27 20150824 180516 15.30 6.30 20150824 180517 15.35 6.32 20150824 180518 15.41 6.34 20150824 180519 15.47 6.35 20150824 180520 15.51 6.36 20150824 180521 15.54 6.36 20150824 180522 15.58 6.37 20150824 180523 15.53 6.40 20150824 180524 15.47 6.42 20150824 180525 15.41 6.44 20150824 180526 15.35 6.47 20150824 180527 15.30 6.49 20150824 180528 15.23 6.53 20150824 180529 15.18 6.55 20150824 180530 15.14 6.57 20150824 180531 15.09 6.59 20150824 180532 15.06 6.61 20150824 180533 15.03 6.63 20150824 180534 15.01 6.65 20150824 180535 14.98 6.67 20150824 180536 14.96 6.69 20150824 180537 14.95 6.70 20150824 180538 14.93 6.72 20150824 180539 14.84 6.73 20150824 180540 14.71 6.74 20150824 180541 14.62 6.75 20150824 180542 14.53 6.75 20150824 180543 14.44 6.76 20150824 180544 14.37 6.77 20150824 180545 14.27 6.78 20150824 180546 14.21 6.79 20150824 180547 14.15 6.80 20150824 180549 14.08 6.81 20150824 180550 13.99 6.82 20150824 180551 13.95 6.83 20150824 180552 13.92 6.85 20150824 180553 13.89 6.86 20150824 180554 13.84 6.87 20150824 180555 13.97 6.90 20150824 180556 14.17 6.92 20150824 180557 14.37 6.95 20150824 180558 14.59 6.99 20150824 180559 14.77 7.02 20150824 180600 14.93 7.04 20150824 180601 15.11 7.08 20150824 180603 15.38 7.13 20150824 180604 15.53 7.16 20150824 180605 15.65 7.19 20150824 180606 15.74 7.21 20150824 180607 15.86 7.24 20150824 180608 15.93 7.26 20150824 180609 16.01 7.29 20150824 180610 16.14 7.31 20150824 180611 16.27 7.33 20150824 180612 16.40 7.35 20150824 180613 16.56 7.38 20150824 180614 16.69 7.40 20150824 180615 16.84 7.43 20150824 180616 16.98 7.45 20150824 180617 17.11 7.48 20150824 180618 17.27 7.51 20150824 180619 17.41 7.53 20150824 180620 17.58 7.57 20150824 180621 17.72 7.59 20150824 180622 17.86 7.62 20150824 180623 18.01 7.66 20150824 180624 18.13 7.69 20150824 180625 18.08 7.70 20150824 180626 18.00 7.69 20150824 180627 17.90 7.68 20150824 180628 17.84 7.68 20150824 180629 17.71 7.67 20150824 180630 17.62 7.66 20150824 180631 17.54 7.65 20150824 180632 17.45 7.65 20150824 180633 17.41 7.65 20150824 180634 17.37 7.64 20150824 180635 17.37 7.64 20150824 180636 17.34 7.64 20150824 180637 17.34 7.65 20150824 180638 17.33 7.65 20150824 180640 17.31 7.66 20150824 180641 17.19 7.66 20150824 180642 17.09 7.66 20150824 180644 16.84 7.66 20150824 180645 16.68 7.66 20150824 180646 16.57 7.66 20150824 180647 16.41 7.66 20150824 180648 16.25 7.66 20150824 180649 16.13 7.66 20150824 180650 15.95 7.65 20150824 180651 15.84 7.65 20150824 180652 15.68 7.64 20150824 180653 15.57 7.64 20150824 180654 15.49 7.65 20150824 180655 15.59 7.67 20150824 180656 15.67 7.70 20150824 180657 15.77 7.72 20150824 180658 15.85 7.73 20150824 180659 15.94 7.75 20150824 180700 16.01 7.77 20150824 180701 16.10 7.79 20150824 180702 16.18 7.81 20150824 180703 16.24 7.83 20150824 180704 16.31 7.86 20150824 180705 16.34 7.89 20150824 180706 16.36 7.91 20150824 180707 16.37 7.93 20150824 180708 16.36 7.95 20150824 180709 16.40 7.98 20150824 180710 16.45 8.01 20150824 180711 16.50 8.03 20150824 180712 16.59 8.06 20150824 180713 16.69 8.09 20150824 180714 16.77 8.12 20150824 180715 16.90 8.15 20150824 180716 17.03 8.18 20150824 180717 17.14 8.21 20150824 180719 17.43 8.28 20150824 180720 17.54 8.30 20150824 180721 17.69 8.34 20150824 180722 17.73 8.36 20150824 180723 17.74 8.37 20150824 180724 17.76 8.39 20150824 180725 17.77 8.41 20150824 180726 17.78 8.43 20150824 180727 17.78 8.44 20150824 180728 17.79 8.45 20150824 180730 17.81 8.47 20150824 180731 17.84 8.49 20150824 180732 17.88 8.50 20150824 180733 17.94 8.52 20150824 180734 18.00 8.54 20150824 180735 18.05 8.56 20150824 180736 18.10 8.57 20150824 180737 18.04 8.57 20150824 180738 17.97 8.58 20150824 180739 17.93 8.58 20150824 180741 17.79 8.58 20150824 180742 17.72 8.58 20150824 180743 17.69 8.58 20150824 180744 17.66 8.58 20150824 180745 17.64 8.59 20150824 180746 17.64 8.59 20150824 180747 17.66 8.60 20150824 180748 17.71 8.60 20150824 180749 17.76 8.61 20150824 180750 17.76 8.61 20150824 180751 17.74 8.61 20150824 180752 17.72 8.60 20150824 180753 17.72 8.61 20150824 180754 17.70 8.60 20150824 180755 17.68 8.60 20150824 180756 17.66 8.60 20150824 180757 17.64 8.60 20150824 180758 17.60 8.60 20150824 180759 17.58 8.60 20150824 180800 17.53 8.60 20150824 180801 17.49 8.60 20150824 180802 17.45 8.60 20150824 180803 17.41 8.60 20150824 180804 17.38 8.59 20150824 180805 17.36 8.59 20150824 180806 17.34 8.59 20150824 180807 17.33 8.59 20150824 180808 17.32 8.58 20150824 180809 17.31 8.58 20150824 180811 17.29 8.57 20150824 180812 17.28 8.57 20150824 180814 17.27 8.57 20150824 180815 17.26 8.57 20150824 180816 17.20 8.56 20150824 180817 17.14 8.55 20150824 180818 17.08 8.54 20150824 180819 17.02 8.53 20150824 180821 16.97 8.52 20150824 180822 16.92 8.51 20150824 180824 16.81 8.49 20150824 180825 16.77 8.49 20150824 180827 16.66 8.46 20150824 180828 16.61 8.45 20150824 180829 16.56 8.44 20150824 180830 16.51 8.43 20150824 180832 16.42 8.40 20150824 180833 16.37 8.38 20150824 180834 16.33 8.36 20150824 180835 16.29 8.35 20150824 180836 16.25 8.33 20150824 180837 16.21 8.31 20150824 180838 16.17 8.30 20150824 180839 16.14 8.28 20150824 180840 16.10 8.26 20150824 180841 16.06 8.24 20150824 180842 16.02 8.22 20150824 180843 15.99 8.21 20150824 180844 15.95 8.19 20150824 180845 15.92 8.17 20150824 180846 15.89 8.15 20150824 180847 15.86 8.13 20150824 180848 15.84 8.11 20150824 180849 15.81 8.09 20150824 180850 15.78 8.07 20150824 180851 15.75 8.04 20150824 180852 15.71 8.02 20150824 180853 15.68 8.00 20150824 180854 15.64 7.98 20150824 180855 15.60 7.95 20150824 180856 15.56 7.93 20150824 180857 15.53 7.91 20150824 180858 15.49 7.88 20150824 180900 15.41 7.83 20150824 180901 15.37 7.80 20150824 180902 15.34 7.77 20150824 180904 15.26 7.72 20150824 180905 15.22 7.69 20150824 180906 15.19 7.66 20150824 180907 15.08 7.63 20150824 180908 14.95 7.59 20150824 180909 14.82 7.56 20150824 180910 14.69 7.52 20150824 180912 14.52 7.48 20150824 180913 14.38 7.44 20150824 180915 14.11 7.36 20150824 180916 13.98 7.32 20150824 180918 13.80 7.24 20150824 180919 13.74 7.19 20150824 180920 13.72 7.16 20150824 180921 13.76 7.12 20150824 180922 13.79 7.09 20150824 180923 13.81 7.05 20150824 180924 13.86 7.01 20150824 180925 13.89 6.98 20150824 180926 13.93 6.95 20150824 180927 14.00 6.92 20150824 180928 14.09 6.89 20150824 180929 14.16 6.86 20150824 180930 14.23 6.83 20150824 180931 14.34 6.81 20150824 180932 14.39 6.77 20150824 180933 14.44 6.75 20150824 180934 14.48 6.73 20150824 180935 14.51 6.71 20150824 180936 14.50 6.69 20150824 180937 14.48 6.67 20150824 180938 14.45 6.65 20150824 180939 14.42 6.62 20150824 180940 14.41 6.60 20150824 180941 14.41 6.57 20150824 180942 14.42 6.55 20150824 180943 14.43 6.53 20150824 180944 14.43 6.50 20150824 180945 14.41 6.47 20150824 180946 14.39 6.45 20150824 180947 14.37 6.43 20150824 180948 14.34 6.40 20150824 180949 14.32 6.38 20150824 180950 14.29 6.36 20150824 180951 14.24 6.32 20150824 180952 14.20 6.30 20150824 180953 14.16 6.27 20150824 180954 14.12 6.25 20150824 180955 14.08 6.22 20150824 180956 14.02 6.19 20150824 180957 13.96 6.17 20150824 180958 13.91 6.15 20150824 180959 13.87 6.13 20150824 181000 13.82 6.11 20150824 181002 13.77 6.08 20150824 181003 13.73 6.06 20150824 181004 13.70 6.03 20150824 181005 13.67 6.01 20150824 181006 13.64 5.99 20150824 181007 13.60 5.96 20150824 181008 13.58 5.94 20150824 181009 13.58 5.92 20150824 181010 13.60 5.91 20150824 181011 13.63 5.89 20150824 181012 13.65 5.87 20150824 181013 13.69 5.86 20150824 181014 13.73 5.84 20150824 181015 13.78 5.83 20150824 181016 13.84 5.81 20150824 181017 13.85 5.79 20150824 181018 13.86 5.78 20150824 181019 13.87 5.77 20150824 181020 13.87 5.75 20150824 181021 13.87 5.74 20150824 181022 13.85 5.72 20150824 181023 13.84 5.71 20150824 181024 13.83 5.69 20150824 181025 13.83 5.68 20150824 181026 13.83 5.67 20150824 181027 13.83 5.65 20150824 181028 13.83 5.63 20150824 181029 13.85 5.62 20150824 181030 13.86 5.60 20150824 181031 13.88 5.58 20150824 181032 13.91 5.57 20150824 181033 13.89 5.55 20150824 181034 13.87 5.53 20150824 181035 13.83 5.51 20150824 181036 13.79 5.49 20150824 181037 13.76 5.47 20150824 181038 13.67 5.44 20150824 181039 13.60 5.42 20150824 181040 13.52 5.39 20150824 181041 13.44 5.37 20150824 181042 13.33 5.34 20150824 181043 13.24 5.31 20150824 181044 13.14 5.29 20150824 181045 12.99 5.26 20150824 181046 12.88 5.24 20150824 181047 12.79 5.21 20150824 181048 12.68 5.18 20150824 181049 12.61 5.16 20150824 181050 12.55 5.13 20150824 181051 12.49 5.10 20150824 181053 12.45 5.08 20150824 181054 12.41 5.06 20150824 181055 12.39 5.03 20150824 181056 12.37 5.01 20150824 181057 12.43 4.99 20150824 181058 12.54 4.97 20150824 181059 12.66 4.95 20150824 181100 12.77 4.93 20150824 181101 12.86 4.91 20150824 181102 12.97 4.89 20150824 181103 13.06 4.87 20150824 181104 13.17 4.85 20150824 181105 13.25 4.84 20150824 181106 13.33 4.82 20150824 181107 13.43 4.80 20150824 181108 13.48 4.78 20150824 181109 13.44 4.75 20150824 181110 13.39 4.72 20150824 181111 13.35 4.69 20150824 181112 13.30 4.66 20150824 181113 13.22 4.63 20150824 181114 13.16 4.60 20150824 181115 13.11 4.58 20150824 181116 13.05 4.54 20150824 181117 13.01 4.52 20150824 181118 12.96 4.49 20150824 181119 12.93 4.46 20150824 181120 12.91 4.44 20150824 181121 12.88 4.40 20150824 181122 12.87 4.37 20150824 181123 12.85 4.35 20150824 181124 12.82 4.31 20150824 181125 12.79 4.29 20150824 181126 12.75 4.25 20150824 181127 12.73 4.23 20150824 181128 12.70 4.20 20150824 181129 12.67 4.17 20150824 181130 12.64 4.14 20150824 181131 12.61 4.11 20150824 181132 12.57 4.08 20150824 181133 12.54 4.05 20150824 181134 12.50 4.02 20150824 181135 12.48 3.99 20150824 181136 12.44 3.96 20150824 181137 12.40 3.93 20150824 181138 12.37 3.90 20150824 181139 12.34 3.87 20150824 181140 12.31 3.85 20150824 181141 12.28 3.82 20150824 181142 12.25 3.79 20150824 181144 12.19 3.76 20150824 181145 12.14 3.73 20150824 181146 12.10 3.71 20150824 181147 12.05 3.68 20150824 181148 12.01 3.65 20150824 181149 11.96 3.62 20150824 181150 11.92 3.60 20150824 181151 11.89 3.57 20150824 181152 11.86 3.54 20150824 181153 11.85 3.52 20150824 181154 11.83 3.49 20150824 181155 11.84 3.47 20150824 181156 11.85 3.44 20150824 181157 11.87 3.42 20150824 181158 11.89 3.40 20150824 181159 11.92 3.38 20150824 181200 11.94 3.35 20150824 181201 11.98 3.33 20150824 181202 12.01 3.32 20150824 181203 12.04 3.29 20150824 181204 12.07 3.28 20150824 181205 12.10 3.25 20150824 181206 12.10 3.24 20150824 181207 12.06 3.21 20150824 181208 12.03 3.19 20150824 181209 11.99 3.16 20150824 181210 11.96 3.14 20150824 181211 11.93 3.11 20150824 181212 11.90 3.09 20150824 181213 11.86 3.07 20150824 181214 11.83 3.04 20150824 181215 11.81 3.02 20150824 181216 11.77 3.00 20150824 181217 11.74 2.98 20150824 181218 11.64 2.95 20150824 181219 11.58 2.93 20150824 181220 11.50 2.90 20150824 181221 11.45 2.88 20150824 181222 11.38 2.85 20150824 181223 11.35 2.82 20150824 181224 11.30 2.79 20150824 181225 11.28 2.77 20150824 181226 11.25 2.74 20150824 181227 11.22 2.72 20150824 181323 2.23 0.74 20150824 181324 2.19 0.75 20150824 181325 2.16 0.76 20150824 181326 2.15 0.78 20150824 181327 2.12 0.79 20150824 181328 2.10 0.80 20150824 181330 2.05 0.83 20150824 181331 2.05 0.84 20150824 181332 2.04 0.85 20150824 181335 2.23 0.88 20150824 181337 2.22 0.92 20150824 181338 2.25 0.93 20150824 181339 2.31 0.95 20150824 181340 2.44 0.96 20150824 181341 2.61 0.97 20150824 181342 2.76 0.98 20150824 181343 2.97 0.99 20150824 181344 3.16 1.00 20150824 181345 3.39 1.01 20150824 181346 3.63 1.01 20150824 181347 3.79 1.02 20150824 181348 3.96 1.03 20150824 181349 4.14 1.05 20150824 181350 4.27 1.06 20150824 181351 4.44 1.07 20150824 181352 4.59 1.09 20150824 181353 4.77 1.10 20150824 181354 4.97 1.12 20150824 181355 5.13 1.13 20150824 181356 5.33 1.14 20150824 181358 5.50 1.16 20150824 181359 5.74 1.18 20150824 181400 5.98 1.21 20150824 181401 6.18 1.23 20150824 181402 6.40 1.25 20150824 181403 6.62 1.27 20150824 181404 6.78 1.29 20150824 181405 6.98 1.32 20150824 181406 7.13 1.33 20150824 181407 7.32 1.36 20150824 181408 7.47 1.38 20150824 181409 7.58 1.39 20150824 181410 7.61 1.41 20150824 181411 7.64 1.42 20150824 181412 7.65 1.44 20150824 181413 7.68 1.45 20150824 181414 7.72 1.47 20150824 181415 7.75 1.48 20150824 181416 7.78 1.50 20150824 181417 7.83 1.52 20150824 181418 7.86 1.53 20150824 181419 7.91 1.55 20150824 181420 7.95 1.56 20150824 181421 7.98 1.58 20150824 181422 8.02 1.60 20150824 181423 8.06 1.61 20150824 181424 8.13 1.63 20150824 181425 8.21 1.65 20150824 181426 8.27 1.66 20150824 181427 8.34 1.68 20150824 181428 8.42 1.70 20150824 181429 8.49 1.71 20150824 181430 8.57 1.73 20150824 181431 8.65 1.75 20150824 181432 8.72 1.77 20150824 181433 8.81 1.79 20150824 181434 8.90 1.81 20150824 181435 8.99 1.83 20150824 181436 9.09 1.85 20150824 181437 9.19 1.87 20150824 181438 9.29 1.89 20150824 181439 9.41 1.91 20150824 181440 9.54 1.93 20150824 181441 9.65 1.95 20150824 181442 9.77 1.97 20150824 181443 9.88 1.99 20150824 181444 9.99 2.01 20150824 181445 10.12 2.04 20150824 181446 10.26 2.06 20150824 181448 10.38 2.08 20150824 181449 10.52 2.11 20150824 181450 10.66 2.14 20150824 181451 10.79 2.16 20150824 181452 10.95 2.18 20150824 181453 11.10 2.21 20150824 181454 11.23 2.24 20150824 181455 11.36 2.26 20150824 181456 11.51 2.29 20150824 181457 11.63 2.32 20150824 181458 11.74 2.34 20150824 181459 11.85 2.36 20150824 181500 11.97 2.39 20150824 181501 12.06 2.41 20150824 181502 12.17 2.43 20150824 181503 12.27 2.46 20150824 181504 12.35 2.48 20150824 181505 12.39 2.50 20150824 181506 12.43 2.52 20150824 181507 12.46 2.54 20150824 181508 12.49 2.55 20150824 181509 12.51 2.57 20150824 181510 12.54 2.58 20150824 181511 12.56 2.60 20150824 181512 12.58 2.61 20150824 181513 12.62 2.63 20150824 181514 12.67 2.64 20150824 181515 12.78 2.67 20150824 181516 12.92 2.70 20150824 181517 13.07 2.74 20150824 181518 13.21 2.77 20150824 181519 13.38 2.80 20150824 181520 13.55 2.84 20150824 181521 13.71 2.87 20150824 181522 13.89 2.91 20150824 181523 14.09 2.95 20150824 181524 14.29 2.99 20150824 181525 14.47 3.04 20150824 181526 14.71 3.12 20150824 181527 15.00 3.20 20150824 181528 15.29 3.27 20150824 181529 15.69 3.36 20150824 181530 16.08 3.43 20150824 181531 16.47 3.49 20150824 181532 16.80 3.52 20150824 181533 17.21 3.58 20150824 181534 17.65 3.62 20150824 181535 18.09 3.66 20150824 181536 18.12 3.66 20150824 181537 18.01 3.65 20150824 181539 17.87 3.62 20150824 181540 17.74 3.59 20150824 181541 17.56 3.54 20150824 181542 17.35 3.49 20150824 181543 17.14 3.44 20150824 181544 16.91 3.37 20150824 181545 16.61 3.28 20150824 181546 16.27 3.19 20150824 181547 15.88 3.08 20150824 181548 15.58 3.01 20150824 181549 15.36 2.98 20150824 181550 15.16 2.96 20150824 181551 14.97 2.93 20150824 181552 14.84 2.91 20150824 181553 14.68 2.88 20150824 181554 14.54 2.85 20150824 181555 14.41 2.82 20150824 181556 14.31 2.79 20150824 181557 14.21 2.76 20150824 181558 14.03 2.72 20150824 181559 13.82 2.68 20150824 181600 13.67 2.64 20150824 181601 13.47 2.60 20150824 181603 13.14 2.53 20150824 181604 13.04 2.50 20150824 181605 12.91 2.46 20150824 181606 12.75 2.42 20150824 181607 12.61 2.39 20150824 181609 12.42 2.34 20150824 181610 12.32 2.32 20150824 181611 12.21 2.29 20150824 181613 12.04 2.25 20150824 181614 11.94 2.22 20150824 181615 11.84 2.20 20150824 181616 11.76 2.17 20150824 181617 11.67 2.14 20150824 181618 11.57 2.11 20150824 181619 11.51 2.09 20150824 181621 11.43 2.03 20150824 181622 11.38 2.01 20150824 181623 11.32 1.98 20150824 181624 11.26 1.95 20150824 181625 11.19 1.92 20150824 181626 11.10 1.89 20150824 181627 11.00 1.86 20150824 181629 10.88 1.83 20150824 181630 10.77 1.81 20150824 181631 10.61 1.78 20150824 181632 10.47 1.76 20150824 181633 10.34 1.74 20150824 181634 10.24 1.71 20150824 181635 10.17 1.70 20150824 181636 10.10 1.67 20150824 181637 10.05 1.65 20150824 181638 10.02 1.63 20150824 181639 10.03 1.62 20150824 181640 10.02 1.60 20150824 181641 10.00 1.59 20150824 181642 9.96 1.58 20150824 181643 9.92 1.57 20150824 181644 9.85 1.56 20150824 181645 9.73 1.55 20150824 181646 9.63 1.53 20150824 181647 9.49 1.52 20150824 181648 9.34 1.50 20150824 181649 9.23 1.48 20150824 181650 9.05 1.46 20150824 181651 8.87 1.44 20150824 181652 8.81 1.45 20150824 181653 8.71 1.44 20150824 181654 8.70 1.45 20150824 181655 8.66 1.45 20150824 181656 8.65 1.45 20150824 181657 8.72 1.46 20150824 181658 8.73 1.45 20150824 181659 8.81 1.46 20150824 181700 8.98 1.46 20150824 181701 9.13 1.46 20150824 181702 9.06 1.46 20150824 181703 8.92 1.46 20150824 181704 8.78 1.47 20150824 181705 8.67 1.48 20150824 181706 8.54 1.49 20150824 181707 8.45 1.50 20150824 181708 8.34 1.50 20150824 181709 8.23 1.51 20150824 181710 8.15 1.52 20150824 181711 8.04 1.53 20150824 181712 8.08 1.54 20150824 181713 8.21 1.56 20150824 181714 8.43 1.58 20150824 181715 8.63 1.60 20150824 181716 8.84 1.62 20150824 181717 9.08 1.64 20150824 181718 9.31 1.66 20150824 181720 9.50 1.68 20150824 181721 9.75 1.70 20150824 181722 10.02 1.72 20150824 181723 10.27 1.74 20150824 181724 10.33 1.74 20150824 181725 10.35 1.74 20150824 181726 10.42 1.75 20150824 181727 10.47 1.75 20150824 181728 10.53 1.76 20150824 181729 10.59 1.76 20150824 181730 10.64 1.77 20150824 181731 10.70 1.77 20150824 181732 10.76 1.77 20150824 181733 10.84 1.78 20150824 181734 10.88 1.77 20150824 181735 10.91 1.76 20150824 181736 10.93 1.75 20150824 181737 10.97 1.74 20150824 181738 11.01 1.73 20150824 181739 11.06 1.72 20150824 181740 11.11 1.71 20150824 181741 11.17 1.71 20150824 181742 11.21 1.70 20150824 181743 11.26 1.69 20150824 181744 11.25 1.68 20150824 181745 11.15 1.66 20150824 181746 11.03 1.64 20150824 181747 10.95 1.62 20150824 181748 10.89 1.60 20150824 181749 10.81 1.58 20150824 181750 10.76 1.56 20150824 181751 10.71 1.55 20150824 181752 10.68 1.53 20150824 181753 10.66 1.51 20150824 181754 10.65 1.50 20150824 181755 10.46 1.49 20150824 181756 10.23 1.47 20150824 181757 10.00 1.45 20150824 181758 9.77 1.44 20150824 181759 9.54 1.42 20150824 181800 9.35 1.40 20150824 181801 9.12 1.39 20150824 181802 8.89 1.37 20150824 181803 8.66 1.35 20150824 181804 8.42 1.33 20150824 181805 8.22 1.32 20150824 181806 8.03 1.31 20150824 181807 7.89 1.31 20150824 181808 7.71 1.30 20150824 181809 7.54 1.29 20150824 181811 7.37 1.28 20150824 181812 7.21 1.27 20150824 181813 7.04 1.27 20150824 181814 6.92 1.26 20150824 181815 6.77 1.25 20150824 181816 6.65 1.25 20150824 181817 6.64 1.24 20150824 181818 6.62 1.23 20150824 181819 6.60 1.23 20150824 181820 6.58 1.22 20150824 181821 6.56 1.21 20150824 181822 6.53 1.20 20150824 181823 6.49 1.20 20150824 181824 6.46 1.19 20150824 181825 6.42 1.18 20150824 181826 6.37 1.17 20150824 181827 6.34 1.16 20150824 181828 6.31 1.16 20150824 181829 6.28 1.15 20150824 181830 6.24 1.14 20150824 181831 6.21 1.13 20150824 181832 6.17 1.12 20150824 181833 6.14 1.11 20150824 181834 6.10 1.11 20150824 181835 6.07 1.10 20150824 181836 6.03 1.09 20150824 181837 6.00 1.08 20150824 181838 5.97 1.08 20150824 181839 5.94 1.07 20150824 181840 5.91 1.06 20150824 181841 5.88 1.05 20150824 181842 5.86 1.05 20150824 181843 5.83 1.04 20150824 181844 5.80 1.03 20150824 181845 5.78 1.03 20150824 181846 5.75 1.02 20150824 181847 5.71 1.01 20150824 181848 5.66 1.01 20150824 181849 5.62 1.00 20150824 181850 5.57 1.00 20150824 181851 5.52 0.99 20150824 181852 5.47 0.98 20150824 181853 5.42 0.98 20150824 181854 5.36 0.97 20150824 181855 5.31 0.96 20150824 181856 5.25 0.95 20150824 181857 5.20 0.95 20150824 181858 5.14 0.94 20150824 181859 5.08 0.94 20150824 181901 5.03 0.93 20150824 181902 4.96 0.93 20150824 181903 4.90 0.92 20150824 181904 4.85 0.92 20150824 181905 4.78 0.91 20150824 181906 4.73 0.91 20150824 181907 4.67 0.90 20150824 181908 4.61 0.90 20150824 181909 4.54 0.89 20150824 181910 4.49 0.89 20150824 181911 4.45 0.89 20150824 181912 4.39 0.89 20150824 181913 4.35 0.89 20150824 181914 4.31 0.89 20150824 181915 4.27 0.89 20150824 181916 4.23 0.89 20150824 181917 4.19 0.89 20150824 181918 4.16 0.89 20150824 181919 4.13 0.89 20150824 181920 4.09 0.89 20150824 181921 4.07 0.89 20150824 181922 4.06 0.89 20150824 181923 4.04 0.90 20150824 181924 4.03 0.90 20150824 181925 4.02 0.90 20150824 181926 4.02 0.90 20150824 181927 4.02 0.90 20150824 181928 4.02 0.91 20150824 181929 4.02 0.91 20150824 181930 4.03 0.91 20150824 181931 4.03 0.92 20150824 181932 4.04 0.92 20150824 181933 4.06 0.93 20150824 181934 4.07 0.93 20150824 181935 4.09 0.93 20150824 181936 4.11 0.94 20150824 181937 4.13 0.94 20150824 181938 4.15 0.95 20150824 181939 4.18 0.95 20150824 181940 4.19 0.96 20150824 181941 4.21 0.96 20150824 181942 4.23 0.97 20150824 181943 4.25 0.97 20150824 181944 4.27 0.98 20150824 181945 4.30 0.98 20150824 181946 4.33 0.98 20150824 181947 4.36 0.99 20150824 181948 4.40 0.99 20150824 181949 4.43 1.00 20150824 181950 4.46 1.00 20150824 181952 4.49 1.01 20150824 181953 4.52 1.02 20150824 181954 4.55 1.02 20150824 181955 4.59 1.03 20150824 181956 4.62 1.04 20150824 181957 4.66 1.04 20150824 181958 4.70 1.05 20150824 181959 4.75 1.06 20150824 182000 4.80 1.06 20150824 182001 4.84 1.07 20150824 182002 4.88 1.08 20150824 182003 4.92 1.08 20150824 182004 4.96 1.09 20150824 182005 5.01 1.10 20150824 182006 5.06 1.11 20150824 182007 5.10 1.11 20150824 182008 5.15 1.12 20150824 182009 5.20 1.13 20150824 182010 5.25 1.14 20150824 182011 5.29 1.15 20150824 182012 5.33 1.15 20150824 182013 5.38 1.16 20150824 182014 5.42 1.17 20150824 182015 5.46 1.18 20150824 182016 5.52 1.19 20150824 182017 5.57 1.19 20150824 182018 5.62 1.20 20150824 182019 5.68 1.21 20150824 182020 5.74 1.22 20150824 182021 5.79 1.23 20150824 182022 5.83 1.24 20150824 182023 5.87 1.24 20150824 182024 5.91 1.25 20150824 182025 5.95 1.26 20150824 182026 5.99 1.27 20150824 182027 6.03 1.28 20150824 182028 6.07 1.29 20150824 182029 6.11 1.29 20150824 182030 6.14 1.30 20150824 182031 6.18 1.31 20150824 182032 6.21 1.32 20150824 182033 6.24 1.32 20150824 182034 6.26 1.33 20150824 182035 6.29 1.34 20150824 182036 6.32 1.35 20150824 182037 6.35 1.35 20150824 182038 6.38 1.36 20150824 182039 6.41 1.37 20150824 182040 6.44 1.38 20150824 182041 6.47 1.38 20150824 182043 6.49 1.39 20150824 182044 6.51 1.40 20150824 182045 6.54 1.40 20150824 182046 6.56 1.41 20150824 182047 6.58 1.42 20150824 182048 6.59 1.42 20150824 182049 6.61 1.43 20150824 182050 6.63 1.44 20150824 182051 6.64 1.44 20150824 182052 6.65 1.45 20150824 182053 6.66 1.45 20150824 182054 6.67 1.45 20150824 182055 6.68 1.46 20150824 182056 6.69 1.46 20150824 182057 6.71 1.46 20150824 182058 6.72 1.47 20150824 182059 6.73 1.47 20150824 182100 6.74 1.47 20150824 182101 6.75 1.48 20150824 182102 6.77 1.48 20150824 182103 6.78 1.49 20150824 182104 6.80 1.50 20150824 182105 6.82 1.51 20150824 182106 6.84 1.52 20150824 182107 6.86 1.53 20150824 182108 6.88 1.54 20150824 182109 6.89 1.55 20150824 182110 6.90 1.56 20150824 182111 6.92 1.57 20150824 182112 6.92 1.57 20150824 182113 6.92 1.58 20150824 182114 6.92 1.59 20150824 182115 6.91 1.60 20150824 182116 6.91 1.60 20150824 182117 6.91 1.61 20150824 182118 6.92 1.62 20150824 182119 6.92 1.62 20150824 182120 6.93 1.63 20150824 182121 6.94 1.64 20150824 182122 6.95 1.64 20150824 182123 6.98 1.65 20150824 182124 7.06 1.66 20150824 182125 7.13 1.67 20150824 182126 7.21 1.68 20150824 182127 7.29 1.69 20150824 182128 7.38 1.71 20150824 182129 7.47 1.72 20150824 182130 7.56 1.74 20150824 182131 7.65 1.76 20150824 182133 7.74 1.77 20150824 182134 7.82 1.79 20150824 182135 7.87 1.80 20150824 182136 7.92 1.82 20150824 182137 7.97 1.83 20150824 182138 8.01 1.85 20150824 182139 8.04 1.86 20150824 182140 8.08 1.87 20150824 182141 8.12 1.88 20150824 182142 8.15 1.90 20150824 182143 8.18 1.91 20150824 182144 8.20 1.92 20150824 182145 8.21 1.93 20150824 182146 8.22 1.94 20150824 182147 8.23 1.95 20150824 182148 8.24 1.96 20150824 182149 8.25 1.97 20150824 182150 8.26 1.99 20150824 182151 8.27 2.00 20150824 182152 8.29 2.01 20150824 182153 8.30 2.02 20150824 182154 8.31 2.03 20150824 182155 8.34 2.04 20150824 182156 8.38 2.04 20150824 182157 8.41 2.05 20150824 182158 8.45 2.06 20150824 182159 8.49 2.07 20150824 182200 8.53 2.08 20150824 182201 8.57 2.08 20150824 182202 8.61 2.09 20150824 182203 8.64 2.10 20150824 182204 8.68 2.11 20150824 182205 8.70 2.11 20150824 182206 8.72 2.12 20150824 182207 8.73 2.13 20150824 182208 8.75 2.13 20150824 182209 8.77 2.14 20150824 182210 8.79 2.15 20150824 182211 8.81 2.15 20150824 182212 8.84 2.16 20150824 182213 8.86 2.17 20150824 182214 8.88 2.17 20150824 182215 8.88 2.18 20150824 182216 8.87 2.18 20150824 182217 8.87 2.18 20150824 182218 8.87 2.19 20150824 182219 8.86 2.19 20150824 182220 8.86 2.19 20150824 182221 8.85 2.20 20150824 182222 8.85 2.20 20150824 182224 8.85 2.20 20150824 182225 8.84 2.21 20150824 182226 8.85 2.21 20150824 182227 8.85 2.21 20150824 182228 8.85 2.22 20150824 182229 8.86 2.22 20150824 182230 8.86 2.23 20150824 182231 8.85 2.23 20150824 182232 8.85 2.23 20150824 182233 8.85 2.24 20150824 182234 8.84 2.24 20150824 182235 8.84 2.24 20150824 182236 8.82 2.25 20150824 182237 8.80 2.25 20150824 182238 8.78 2.25 20150824 182239 8.75 2.25 20150824 182240 8.73 2.25 20150824 182241 8.71 2.26 20150824 182242 8.69 2.26 20150824 182243 8.67 2.26 20150824 182244 8.65 2.26 20150824 182245 8.63 2.27 20150824 182246 8.61 2.27 20150824 182247 8.60 2.27 20150824 182248 8.60 2.28 20150824 182249 8.60 2.28 20150824 182250 8.59 2.28 20150824 182251 8.59 2.28 20150824 182252 8.59 2.29 20150824 182253 8.59 2.29 20150824 182254 8.59 2.29 20150824 182255 8.59 2.30 20150824 182256 8.57 2.30 20150824 182257 8.54 2.30 20150824 182258 8.51 2.30 20150824 182259 8.48 2.30 20150824 182300 8.46 2.31 20150824 182301 8.43 2.31 20150824 182302 8.41 2.31 20150824 182303 8.39 2.31 20150824 182304 8.38 2.31 20150824 182305 8.36 2.31 20150824 182306 8.34 2.32 20150824 182307 8.33 2.32 20150824 182308 8.31 2.32 20150824 182309 8.29 2.32 20150824 182310 8.27 2.32 20150824 182311 8.25 2.32 20150824 182312 8.23 2.32 20150824 182314 8.21 2.32 20150824 182315 8.19 2.32 20150824 182316 8.13 2.32 20150824 182317 8.06 2.32 20150824 182318 8.00 2.32 20150824 182319 7.93 2.32 20150824 182320 7.86 2.32 20150824 182321 7.79 2.32 20150824 182322 7.73 2.32 20150824 182323 7.66 2.32 20150824 182324 7.60 2.32 20150824 182325 7.54 2.32 20150824 182326 7.48 2.32 20150824 182327 7.47 2.32 20150824 182328 7.53 2.33 20150824 182329 7.59 2.33 20150824 182330 7.65 2.33 20150824 182331 7.73 2.34 20150824 182332 7.81 2.35 20150824 182333 7.90 2.35 20150824 182334 8.00 2.36 20150824 182335 8.11 2.37 20150824 182336 8.23 2.38 20150824 182337 8.35 2.38 20150824 182338 8.45 2.39 20150824 182339 8.57 2.40 20150824 182340 8.69 2.40 20150824 182341 8.81 2.41 20150824 182342 8.93 2.42 20150824 182343 9.04 2.43 20150824 182344 9.15 2.44 20150824 182345 9.27 2.44 20150824 182346 9.37 2.45 20150824 182347 9.46 2.46 20150824 182348 9.52 2.46 20150824 182349 9.58 2.47 20150824 182350 9.64 2.48 20150824 182351 9.69 2.48 20150824 182352 9.75 2.49 20150824 182353 9.80 2.49 20150824 182354 9.85 2.50 20150824 182355 9.90 2.50 20150824 182356 9.94 2.51 20150824 182357 9.98 2.51 20150824 182358 10.00 2.51 20150824 182359 10.02 2.51 20150824 182400 10.03 2.51 20150824 182401 10.05 2.51 20150824 182402 10.07 2.51 20150824 182403 10.08 2.51 20150824 182405 10.10 2.51 20150824 182406 10.11 2.51 20150824 182407 10.13 2.51 20150824 182408 10.14 2.51 20150824 182409 10.12 2.50 20150824 182410 10.11 2.49 20150824 182411 10.10 2.48 20150824 182412 10.09 2.47 20150824 182413 10.09 2.46 20150824 182414 10.09 2.45 20150824 182415 10.10 2.44 20150824 182416 10.11 2.43 20150824 182417 10.12 2.42 20150824 182418 10.13 2.42 20150824 182419 10.17 2.42 20150824 182420 10.20 2.42 20150824 182421 10.23 2.42 20150824 182422 10.26 2.42 20150824 182423 10.28 2.42 20150824 182424 10.30 2.42 20150824 182425 10.32 2.42 20150824 182426 10.34 2.42 20150824 182427 10.35 2.43 20150824 182428 10.36 2.43 20150824 182429 10.37 2.43 20150824 182430 10.39 2.43 20150824 182431 10.40 2.43 20150824 182432 10.42 2.43 20150824 182433 10.43 2.43 20150824 182434 10.45 2.43 20150824 182435 10.46 2.43 20150824 182436 10.48 2.43 20150824 182437 10.52 2.44 20150824 182438 10.55 2.44 20150824 182439 10.57 2.45 20150824 182440 10.59 2.46 20150824 182441 10.62 2.46 20150824 182442 10.63 2.47 20150824 182443 10.65 2.48 20150824 182444 10.66 2.49 20150824 182445 10.67 2.49 20150824 182446 10.68 2.50 20150824 182447 10.68 2.51 20150824 182448 10.68 2.52 20150824 182449 10.69 2.52 20150824 182450 10.69 2.53 20150824 182451 10.70 2.54 20150824 182452 10.70 2.55 20150824 182453 10.71 2.55 20150824 182454 10.72 2.56 20150824 182456 10.73 2.57 20150824 182457 10.73 2.58 20150824 182458 10.74 2.59 20150824 182459 10.74 2.59 20150824 182500 10.73 2.60 20150824 182501 10.72 2.60 20150824 182502 10.71 2.61 20150824 182503 10.70 2.61 20150824 182504 10.70 2.62 20150824 182505 10.68 2.62 20150824 182506 10.66 2.63 20150824 182507 10.62 2.63 20150824 182508 10.59 2.63 20150824 182509 10.52 2.63 20150824 182510 10.42 2.63 20150824 182511 10.30 2.62 20150824 182512 10.18 2.62 20150824 182513 10.07 2.62 20150824 182514 9.96 2.61 20150824 182515 9.86 2.61 20150824 182516 9.77 2.60 20150824 182517 9.68 2.60 20150824 182518 9.59 2.59 20150824 182519 9.51 2.59 20150824 182521 9.47 2.59 20150824 182522 9.45 2.59 20150824 182523 9.42 2.59 20150824 182524 9.40 2.59 20150824 182525 9.38 2.59 20150824 182526 9.36 2.58 20150824 182527 9.34 2.58 20150824 182528 9.32 2.58 20150824 182530 9.32 2.58 20150824 182531 9.33 2.58 20150824 182532 9.35 2.58 20150824 182534 9.37 2.58 20150824 182535 9.39 2.58 20150824 182536 9.40 2.58 20150824 182537 9.41 2.58 20150824 182538 9.43 2.58 20150824 182539 9.45 2.58 20150824 182540 9.46 2.58 20150824 182541 9.48 2.58 20150824 182542 9.49 2.58 20150824 182543 9.51 2.59 20150824 182544 9.53 2.59 20150824 182549 9.62 2.59 20150824 182550 9.64 2.59 20150824 182551 9.59 2.58 20150824 182552 9.53 2.58 20150824 182553 9.46 2.58 20150824 182554 9.40 2.57 20150824 182555 9.33 2.57 20150824 182556 9.25 2.56 20150824 182557 9.18 2.56 20150824 182558 9.10 2.56 20150824 182559 9.03 2.55 20150824 182600 8.95 2.55 20150824 182601 8.73 2.53 20150824 182602 8.52 2.52 20150824 182603 8.31 2.50 20150824 182604 8.12 2.49 20150824 182605 7.92 2.47 20150824 182606 7.73 2.46 20150824 182608 7.37 2.43 20150824 182609 7.21 2.41 20150824 182610 7.04 2.40 20150824 182611 7.01 2.38 20150824 182612 6.97 2.37 20150824 182613 6.95 2.36 20150824 182614 6.93 2.35 20150824 182615 6.90 2.33 20150824 182616 6.87 2.32 20150824 182617 6.85 2.31 20150824 182618 6.83 2.29 20150824 182619 6.81 2.28 20150824 182620 6.79 2.27 20150824 182621 6.79 2.26 20150824 182622 6.78 2.25 20150824 182623 6.79 2.24 20150824 182624 6.80 2.23 20150824 182625 6.82 2.22 20150824 182626 6.84 2.21 20150824 182627 6.86 2.20 20150824 182628 6.89 2.19 20150824 182629 6.91 2.19 20150824 182630 6.91 2.17 20150824 182631 6.81 2.16 20150824 182632 6.71 2.15 20150824 182633 6.62 2.14 20150824 182634 6.55 2.13 20150824 182635 6.47 2.12 20150824 182637 6.39 2.11 20150824 182638 6.33 2.10 20150824 182639 6.27 2.09 20150824 182640 6.21 2.08 20150824 182641 6.16 2.07 20150824 182642 6.09 2.06 20150824 182643 6.02 2.05 20150824 182644 5.95 2.05 20150824 182645 5.89 2.04 20150824 182646 5.83 2.03 20150824 182647 5.78 2.02 20150824 182648 5.73 2.01 20150824 182649 5.68 2.00 20150824 182650 5.63 2.00 20150824 182651 5.59 1.99 20150824 182652 5.56 1.98 20150824 182653 5.53 1.97 20150824 182654 5.49 1.97 20150824 182655 5.46 1.96 20150824 182656 5.44 1.95 20150824 182657 5.41 1.95 20150824 182658 5.38 1.94 20150824 182659 5.34 1.93 20150824 182700 5.31 1.92 20150824 182701 5.28 1.92 20150824 182702 5.23 1.91 20150824 182703 5.18 1.90 20150824 182704 5.14 1.89 20150824 182705 5.09 1.88 20150824 182706 5.05 1.88 20150824 182707 5.01 1.87 20150824 182708 4.96 1.86 20150824 182709 4.92 1.85 20150824 182710 4.89 1.85 20150824 182711 4.85 1.84 20150824 182712 4.78 1.83 20150824 182713 4.70 1.83 20150824 182714 4.62 1.82 20150824 182715 4.55 1.81 20150824 182716 4.47 1.80 20150824 182717 4.39 1.80 20150824 182718 4.31 1.79 20150824 182719 4.23 1.78 20150824 182720 4.14 1.78 20150824 182721 4.06 1.77 20150824 182722 3.96 1.76 20150824 182723 3.85 1.75 20150824 182724 3.75 1.74 20150824 182725 3.65 1.73 20150824 182726 3.55 1.72 20150824 182728 3.46 1.71 20150824 182729 3.37 1.70 20150824 182730 3.28 1.69 20150824 182731 3.19 1.69 20150824 182732 3.09 1.68 20150824 182733 3.07 1.68 20150824 182734 3.06 1.67 20150824 182735 3.04 1.67 20150824 182736 3.04 1.67 20150824 182737 3.02 1.67 20150824 182738 3.02 1.66 20150824 182739 3.03 1.66 20150824 182740 3.03 1.65 20150824 182741 3.03 1.65 20150824 182742 3.05 1.64 20150824 182743 3.03 1.63 20150824 182744 3.01 1.62 20150824 182745 2.99 1.61 20150824 182746 2.96 1.61 20150824 182747 2.94 1.60 20150824 182748 2.91 1.59 20150824 182749 2.88 1.59 20150824 182750 2.85 1.58 20150824 182751 2.80 1.58 20150824 182752 2.77 1.57 20150824 182753 2.73 1.57 20150824 182754 2.68 1.56 20150824 182755 2.61 1.56 20150824 182756 2.54 1.56 20150824 182757 2.47 1.56 20150824 182758 2.40 1.56 20150824 182759 2.32 1.56 20150824 182800 2.26 1.56 20150824 182801 2.19 1.56 20150824 182802 2.12 1.55 20150824 182803 2.09 1.55 20150824 182804 2.06 1.55 20150824 182805 2.03 1.55 20150824 182806 2.01 1.55 20150824 182807 1.99 1.55 20150824 182808 1.97 1.54 20150824 182809 1.95 1.54 20150824 182810 1.93 1.54 20150824 182820 1.46 1.51 20150824 182821 1.41 1.51 20150824 182823 1.32 1.50 20150824 182824 1.21 1.50 20150824 182826 1.00 1.49 20150824 182827 0.90 1.48 20150824 182828 0.80 1.47 20150824 182829 0.71 1.47 20150824 182831 0.54 1.46 20150824 182832 0.47 1.45 20150824 182833 0.41 1.45 20150824 182834 0.38 1.45 20150824 182835 0.39 1.45 20150824 182836 0.44 1.46 20150824 182837 0.50 1.46 20150824 182838 0.59 1.46 20150824 182839 0.67 1.46 20150824 182840 0.76 1.46 20150824 182841 0.86 1.46 20150824 182842 0.95 1.46 20150824 182843 1.06 1.47 20150824 182844 1.20 1.47 20150824 182847 1.63 1.47 20150824 182848 1.77 1.47 20150824 182849 1.90 1.48 20150824 182850 2.03 1.48 20150824 182851 2.16 1.48 20150824 182852 2.31 1.48 20150824 182853 2.43 1.48 20150824 182854 2.55 1.48 20150824 182855 2.68 1.48 20150824 182856 2.81 1.48 20150824 182857 2.96 1.48 20150824 182858 3.09 1.48 20150824 182859 3.22 1.47 20150824 182900 3.35 1.47 20150824 182901 3.50 1.47 20150824 182902 3.63 1.47 20150824 182903 3.75 1.47 20150824 182904 3.82 1.47 20150824 182905 3.89 1.46 20150824 182906 3.97 1.46 20150824 182907 4.04 1.46 20150824 182909 4.10 1.46 20150824 182910 4.16 1.46 20150824 182911 4.23 1.46 20150824 182912 4.31 1.46 20150824 182913 4.37 1.45 20150824 182914 4.43 1.45 20150824 182915 4.45 1.46 20150824 182916 4.47 1.46 20150824 182917 4.51 1.46 20150824 182918 4.53 1.47 20150824 182919 4.55 1.47 20150824 182920 4.56 1.48 20150824 182921 4.60 1.48 20150824 182922 4.66 1.48 20150824 182923 4.70 1.48 20150824 182924 4.74 1.48 20150824 182925 4.80 1.48 20150824 182926 4.85 1.47 20150824 182927 4.91 1.47 20150824 182928 4.97 1.46 20150824 182929 5.02 1.45 20150824 182930 5.08 1.45 20150824 182931 5.13 1.44 20150824 182932 5.20 1.43 20150824 182933 5.26 1.43 20150824 182934 5.31 1.42 20150824 182935 5.37 1.42 20150824 182936 5.42 1.41 20150824 182937 5.49 1.41 20150824 182938 5.55 1.41 20150824 182939 5.60 1.40 20150824 182940 5.65 1.40 20150824 182941 5.70 1.39 20150824 182942 5.77 1.39 20150824 182943 5.82 1.39 20150824 182944 5.87 1.38 20150824 182945 5.90 1.36 20150824 182946 5.94 1.34 20150824 182947 6.00 1.33 20150824 182948 6.04 1.31 20150824 182949 6.09 1.29 20150824 182950 6.15 1.28 20150824 182951 6.20 1.27 20150824 182952 6.26 1.25 20150824 182953 6.32 1.24 20150824 182954 6.37 1.23 20150824 182955 6.40 1.24 20150824 182956 6.43 1.25 20150824 182957 6.47 1.26 20150824 182959 6.50 1.28 20150824 183000 6.53 1.29 20150824 183001 6.56 1.30 20150824 183002 6.60 1.31 20150824 183003 6.64 1.32 20150824 183004 6.68 1.34 20150824 183005 6.71 1.35 20150824 183006 6.75 1.36 20150824 183007 6.78 1.36 20150824 183008 6.82 1.37 20150824 183009 6.87 1.37 20150824 183010 6.91 1.38 20150824 183011 6.96 1.39 20150824 183012 7.01 1.39 20150824 183013 7.05 1.40 20150824 183014 7.11 1.40 20150824 183015 7.16 1.41 20150824 183016 7.18 1.41 20150824 183017 7.20 1.41 20150824 183018 7.22 1.40 20150824 183019 7.24 1.40 20150824 183020 7.27 1.40 20150824 183021 7.29 1.39 20150824 183022 7.31 1.39 20150824 183023 7.33 1.39 20150824 183024 7.35 1.38 20150824 183025 7.38 1.38 20150824 183026 7.33 1.38 20150824 183027 7.29 1.37 20150824 183028 7.24 1.37 20150824 183029 7.20 1.36 20150824 183030 7.17 1.35 20150824 183031 7.13 1.35 20150824 183032 7.10 1.34 20150824 183033 7.07 1.34 20150824 183034 7.04 1.33 20150824 183035 7.01 1.33 20150824 183036 6.99 1.31 20150824 183037 6.97 1.30 20150824 183038 6.95 1.29 20150824 183040 6.91 1.26 20150824 183041 6.89 1.24 20150824 183044 6.84 1.20 20150824 183045 6.84 1.19 20150824 183046 6.86 1.20 20150824 183047 6.87 1.21 20150824 183048 6.87 1.22 20150824 183053 6.89 1.28 20150824 183054 6.88 1.29 20150824 183055 6.87 1.31 20150824 183056 6.87 1.33 20150824 183057 6.80 1.34 20150824 183058 6.74 1.35 20150824 183059 6.67 1.36 20150824 183100 6.60 1.37 20150824 183101 6.53 1.38 20150824 183102 6.46 1.39 20150824 183103 6.39 1.40 20150824 183104 6.32 1.41 20150824 183105 6.25 1.42 20150824 183106 6.17 1.43 20150824 183107 6.07 1.43 20150824 183108 5.96 1.44 20150824 183109 5.85 1.44 20150824 183110 5.75 1.45 20150824 183111 5.65 1.45 20150824 183112 5.55 1.46 20150824 183113 5.44 1.46 20150824 183114 5.34 1.47 20150824 183115 5.24 1.47 20150824 183116 5.14 1.48 20150824 183117 5.02 1.49 20150824 183118 4.91 1.49 20150824 183119 4.80 1.50 20150824 183120 4.70 1.50 20150824 183121 4.60 1.51 20150824 183122 4.50 1.52 20150824 183123 4.40 1.52 20150824 183124 4.31 1.53 20150824 183125 4.23 1.53 20150824 183126 4.15 1.54 20150824 183127 4.14 1.54 20150824 183128 4.13 1.55 20150824 183129 4.13 1.55 20150824 183130 4.13 1.55 20150824 183131 4.13 1.56 20150824 183132 4.13 1.56 20150824 183133 4.14 1.57 20150824 183134 4.14 1.57 20150824 183135 4.14 1.57 20150824 183136 4.14 1.58 20150824 183137 4.09 1.58 20150824 183138 4.01 1.58 20150824 183139 3.94 1.58 20150824 183141 3.86 1.58 20150824 183142 3.78 1.59 20150824 183143 3.70 1.59 20150824 183144 3.62 1.59 20150824 183145 3.55 1.59 20150824 183146 3.48 1.59 20150824 183147 3.41 1.60 20150824 183148 3.32 1.60 20150824 183149 3.23 1.60 20150824 183150 3.15 1.60 20150824 183151 3.06 1.60 20150824 183152 2.98 1.59 20150824 183153 2.90 1.59 20150824 183154 2.82 1.59 20150824 183155 2.75 1.59 20150824 183156 2.68 1.59 20150824 183157 2.62 1.59 20150824 183158 2.54 1.59 20150824 183159 2.46 1.59 20150824 183200 2.38 1.59 20150824 183201 2.30 1.59 20150824 183202 2.22 1.59 20150824 183203 2.14 1.59 20150824 183204 2.06 1.59 20150824 183205 1.98 1.59 20150824 183206 1.90 1.59 20150824 183207 1.83 1.59 20150824 183208 1.78 1.59 20150824 183209 1.73 1.59 20150824 183210 1.68 1.59 20150824 183211 1.64 1.59 20150824 183212 1.60 1.59 20150824 183213 1.56 1.59 20150824 183214 1.52 1.59 20150824 183215 1.48 1.59 20150824 183216 1.44 1.59 20150824 183217 1.41 1.59 20150824 183218 1.39 1.59 20150824 183219 1.37 1.59 20150824 183220 1.36 1.59 20150824 183221 1.34 1.59 20150824 183222 1.33 1.60 20150824 183223 1.32 1.60 20150824 183224 1.30 1.60 20150824 183225 1.29 1.60 20150824 183226 1.28 1.60 20150824 183227 1.26 1.60 20150824 183228 1.24 1.60 20150824 183229 1.21 1.60 20150824 183234 1.13 1.61 20150824 183235 1.11 1.62 20150824 183236 1.09 1.62 20150824 183237 1.08 1.62 20150824 183238 1.07 1.62 20150824 183239 1.07 1.63 20150824 183244 1.07 1.63 20150824 183245 1.08 1.64 20150824 183246 1.08 1.64 20150824 183249 1.09 1.64 20150824 183250 1.09 1.64 20150824 183251 1.08 1.64 20150824 183252 1.08 1.65 20150824 183258 1.03 1.65 20150824 183300 1.01 1.65 20150824 183305 0.94 1.65 20150824 183306 0.92 1.65 20150824 183307 0.91 1.65 20150824 183308 0.89 1.65 20150824 183309 0.86 1.65 20150824 183310 0.83 1.65 20150824 183311 0.80 1.65 20150824 183312 0.77 1.65 20150824 183313 0.73 1.65 20150824 183314 0.70 1.66 20150824 183315 0.67 1.66 20150824 183316 0.65 1.66 20150824 183317 0.62 1.66 20150824 183318 0.59 1.66 20150824 183319 0.56 1.66 20150824 183335 0.24 1.66 20150824 183336 0.24 1.66 20150824 183337 0.25 1.66 20150824 183338 0.26 1.66 20150824 183342 0.26 1.66 20150824 183343 0.29 1.67 20150824 183344 0.33 1.67 20150824 183345 0.38 1.67 20150824 183346 0.44 1.68 20150824 183347 0.50 1.68 20150824 183349 0.63 1.68 20150824 183350 0.69 1.69 20150824 183351 0.79 1.69 20150824 183352 0.88 1.69 20150824 183353 0.98 1.69 20150824 183354 1.08 1.70 20150824 183355 1.18 1.70 20150824 183356 1.28 1.70 20150824 183357 1.37 1.71 20150824 183358 1.47 1.71 20150824 183359 1.56 1.71 20150824 183400 1.65 1.72 20150824 183401 1.73 1.72 20150824 183402 1.80 1.72 20150824 183403 1.87 1.72 20150824 183404 1.95 1.72 20150824 183405 2.03 1.72 20150824 183406 2.11 1.72 20150824 183407 2.19 1.72 20150824 183408 2.28 1.72 20150824 183409 2.36 1.72 20150824 183410 2.45 1.72 20150824 183412 2.52 1.72 20150824 183413 2.58 1.72 20150824 183414 2.65 1.72 20150824 183415 2.72 1.72 20150824 183416 2.79 1.73 20150824 183417 2.85 1.73 20150824 183418 2.92 1.73 20150824 183419 2.99 1.73 20150824 183420 3.06 1.74 20150824 183421 3.12 1.74 20150824 183422 3.19 1.74 20150824 183423 3.26 1.74 20150824 183424 3.34 1.74 20150824 183425 3.41 1.75 20150824 183426 3.49 1.75 20150824 183427 3.57 1.75 20150824 183428 3.66 1.75 20150824 183429 3.74 1.75 20150824 183430 3.83 1.76 20150824 183431 3.91 1.76 20150824 183432 3.99 1.76 20150824 183433 4.05 1.77 20150824 183434 4.12 1.77 20150824 183435 4.18 1.77 20150824 183436 4.25 1.78 20150824 183437 4.30 1.78 20150824 183438 4.36 1.79 20150824 183439 4.42 1.79 20150824 183440 4.48 1.79 20150824 183441 4.54 1.80 20150824 183442 4.61 1.80 20150824 183443 4.69 1.81 20150824 183444 4.78 1.81 20150824 183445 4.87 1.81 20150824 183446 4.96 1.82 20150824 183447 5.04 1.82 20150824 183448 5.13 1.83 20150824 183449 5.22 1.83 20150824 183450 5.30 1.83 20150824 183451 5.37 1.84 20150824 183452 5.43 1.84 20150824 183453 5.38 1.84 20150824 183454 5.35 1.84 20150824 183455 5.32 1.84 20150824 183456 5.31 1.84 20150824 183457 5.31 1.85 20150824 183458 5.31 1.85 20150824 183459 5.33 1.85 20150824 183500 5.36 1.85 20150824 183501 5.40 1.85 20150824 183503 5.42 1.86 20150824 183504 5.37 1.86 20150824 183505 5.32 1.86 20150824 183506 5.25 1.86 20150824 183507 5.17 1.86 20150824 183508 5.09 1.86 20150824 183509 5.01 1.87 20150824 183510 4.93 1.87 20150824 183511 4.86 1.87 20150824 183512 4.80 1.87 20150824 183513 4.77 1.87 20150824 183514 4.77 1.87 20150824 183515 4.76 1.87 20150824 183516 4.75 1.87 20150824 183517 4.74 1.87 20150824 183518 4.74 1.87 20150824 183519 4.72 1.87 20150824 183520 4.70 1.87 20150824 183521 4.69 1.87 20150824 183522 4.66 1.87 20150824 183523 4.63 1.87 20150824 183524 4.63 1.88 20150824 183525 4.63 1.88 20150824 183526 4.64 1.88 20150824 183527 4.65 1.88 20150824 183528 4.66 1.88 20150824 183529 4.67 1.88 20150824 183530 4.68 1.89 20150824 183531 4.68 1.89 20150824 183532 4.67 1.89 20150824 183533 4.66 1.89 20150824 183534 4.63 1.89 20150824 183535 4.60 1.90 20150824 183536 4.58 1.90 20150824 183537 4.55 1.90 20150824 183538 4.53 1.91 20150824 183539 4.52 1.91 20150824 183540 4.51 1.91 20150824 183541 4.51 1.91 20150824 183542 4.50 1.92 20150824 183543 4.50 1.92 20150824 183544 4.49 1.92 20150824 183545 4.46 1.93 20150824 183546 4.43 1.93 20150824 183547 4.40 1.93 20150824 183548 4.38 1.94 20150824 183549 4.35 1.94 20150824 183550 4.33 1.94 20150824 183551 4.33 1.95 20150824 183552 4.31 1.95 20150824 183554 4.29 1.95 20150824 183555 4.28 1.96 20150824 183556 4.29 1.96 20150824 183557 4.29 1.97 20150824 183558 4.30 1.97 20150824 183603 4.28 2.00 20150824 183604 4.27 2.01 20150824 183610 3.43 2.03 20150824 183611 3.30 2.04 20150824 183612 3.20 2.04 20150824 183613 3.08 2.05 20150824 183614 2.97 2.05 20150824 183615 2.87 2.06 20150824 183616 2.83 2.06 20150824 183617 2.81 2.07 20150824 183618 2.80 2.07 20150824 183619 2.81 2.07 20150824 183620 2.86 2.08 20150824 183622 2.98 2.09 20150824 183623 3.06 2.09 20150824 183624 3.18 2.10 20150824 183625 3.30 2.10 20150824 183626 3.43 2.11 20150824 183627 3.57 2.11 20150824 183628 3.72 2.11 20150824 183629 3.86 2.12 20150824 183630 3.98 2.12 20150824 183631 4.12 2.12 20150824 183632 4.28 2.13 20150824 183633 4.43 2.13 20150824 183634 4.59 2.13 20150824 183635 4.76 2.14 20150824 183636 4.93 2.14 20150824 183637 5.12 2.15 20150824 183639 5.46 2.15 20150824 183640 5.61 2.16 20150824 183641 5.78 2.16 20150824 183642 5.94 2.16 20150824 183646 6.52 2.17 20150824 183647 6.68 2.18 20150824 183648 6.68 2.17 20150824 183649 6.70 2.17 20150824 183650 6.72 2.17 20150824 183651 6.74 2.17 20150824 183652 6.78 2.17 20150824 183653 6.83 2.17 20150824 183654 6.88 2.17 20150824 183655 6.93 2.17 20150824 183656 7.00 2.16 20150824 183657 7.07 2.16 20150824 183658 7.04 2.16 20150824 183659 7.00 2.16 20150824 183700 6.94 2.15 20150824 183701 6.89 2.14 20150824 183702 6.83 2.14 20150824 183703 6.78 2.14 20150824 183704 6.72 2.13 20150824 183705 6.68 2.13 20150824 183706 6.63 2.12 20150824 183707 6.59 2.12 20150824 183708 6.57 2.11 20150824 183709 6.52 2.11 20150824 183710 6.50 2.10 20150824 183711 6.47 2.10 20150824 183712 6.43 2.09 20150824 183713 6.39 2.09 20150824 183714 6.36 2.08 20150824 183715 6.32 2.07 20150824 183716 6.30 2.07 20150824 183717 6.27 2.06 20150824 183718 6.24 2.06 20150824 183719 6.22 2.05 20150824 183720 6.19 2.05 20150824 183721 6.16 2.05 20150824 183722 6.13 2.04 20150824 183723 6.10 2.04 20150824 183724 6.08 2.04 20150824 183725 6.04 2.03 20150824 183726 6.00 2.03 20150824 183727 5.96 2.02 20150824 183728 5.92 2.02 20150824 183729 5.91 2.02 20150824 183730 5.89 2.01 20150824 183731 5.88 2.01 20150824 183732 5.88 2.01 20150824 183733 5.86 2.01 20150824 183735 5.86 2.01 20150824 183736 5.85 2.01 20150824 183737 5.85 2.01 20150824 183738 5.85 2.01 20150824 183739 5.85 2.00 20150824 183740 5.84 2.00 20150824 183741 5.80 2.01 20150824 183742 5.77 2.01 20150824 183743 5.74 2.01 20150824 183744 5.72 2.01 20150824 183745 5.69 2.01 20150824 183746 5.65 2.01 20150824 183747 5.62 2.01 20150824 183748 5.58 2.01 20150824 183749 5.55 2.01 20150824 183750 5.51 2.01 20150824 183751 5.49 2.01 20150824 183752 5.44 2.01 20150824 183753 5.40 2.01 20150824 183754 5.35 2.01 20150824 183755 5.32 2.01 20150824 183756 5.27 2.01 20150824 183757 5.24 2.02 20150824 183758 5.21 2.02 20150824 183759 5.17 2.02 20150824 183800 5.14 2.02 20150824 183801 5.09 2.02 20150824 183802 5.05 2.02 20150824 183803 5.01 2.02 20150824 183804 4.96 2.02 20150824 183805 4.91 2.02 20150824 183806 4.87 2.02 20150824 183807 4.82 2.02 20150824 183808 4.79 2.02 20150824 183809 4.75 2.02 20150824 183810 4.72 2.02 20150824 183811 4.69 2.02 20150824 183812 4.68 2.03 20150824 183813 4.65 2.03 20150824 183814 4.65 2.03 20150824 183815 4.62 2.03 20150824 183816 4.60 2.04 20150824 183817 4.59 2.04 20150824 183818 4.56 2.04 20150824 183819 4.54 2.05 20150824 183820 4.52 2.05 20150824 183821 4.49 2.05 20150824 183822 4.43 2.06 20150824 183823 4.38 2.06 20150824 183824 4.33 2.06 20150824 183826 4.27 2.07 20150824 183827 4.20 2.07 20150824 183828 4.12 2.07 20150824 183829 4.05 2.08 20150824 183830 3.99 2.08 20150824 183831 3.93 2.09 20150824 183832 3.89 2.09 20150824 183833 3.83 2.09 20150824 183834 3.78 2.10 20150824 183835 3.74 2.10 20150824 183836 3.69 2.11 20150824 183837 3.66 2.11 20150824 183838 3.62 2.12 20150824 183839 3.59 2.12 20150824 183840 3.56 2.13 20150824 183841 3.53 2.13 20150824 183842 3.51 2.14 20150824 183843 3.49 2.14 20150824 183844 3.49 2.15 20150824 183845 3.50 2.15 20150824 183846 3.55 2.16 20150824 183847 3.59 2.16 20150824 183848 3.65 2.17 20150824 183849 3.69 2.18 20150824 183850 3.75 2.18 20150824 183851 3.81 2.19 20150824 183852 3.85 2.19 20150824 183853 3.91 2.20 20150824 183854 3.98 2.20 20150824 183855 4.03 2.21 20150824 183856 4.09 2.22 20150824 183857 4.16 2.22 20150824 183858 4.20 2.23 20150824 183859 4.25 2.23 20150824 183900 4.29 2.24 20150824 183901 4.35 2.24 20150824 183902 4.40 2.25 20150824 183903 4.43 2.26 20150824 183904 4.40 2.26 20150824 183905 4.20 2.27 20150824 183906 4.00 2.28 20150824 183907 3.85 2.29 20150824 183908 3.64 2.29 20150824 183909 3.41 2.30 20150824 183910 3.26 2.31 20150824 183911 3.03 2.32 20150824 183912 2.79 2.32 20150824 183913 2.62 2.33 20150824 183914 2.37 2.34 20150824 183916 2.12 2.35 20150824 183917 1.94 2.36 20150824 183919 1.54 2.37 20150824 183920 1.43 2.38 20150824 183921 1.42 2.39 20150824 183922 1.50 2.40 20150824 183923 1.68 2.41 20150824 183925 2.09 2.43 20150824 183926 2.37 2.44 20150824 183927 2.69 2.46 20150824 183928 3.02 2.47 20150824 183929 3.26 2.49 20150824 183930 3.58 2.50 20150824 183931 3.90 2.52 20150824 183932 4.21 2.53 20150824 183933 4.43 2.54 20150824 183934 4.73 2.56 20150824 183935 5.01 2.58 20150824 183936 5.29 2.59 20150824 183937 5.54 2.62 20150824 183938 5.81 2.64 20150824 183939 6.10 2.66 20150824 183940 6.39 2.68 20150824 183941 6.67 2.71 20150824 183942 6.86 2.73 20150824 183943 7.13 2.75 20150824 183944 7.41 2.77 20150824 183945 7.72 2.80 20150824 183946 7.99 2.82 20150824 183947 8.30 2.84 20150824 183948 8.65 2.87 20150824 183949 8.99 2.90 20150824 183950 9.26 2.92 20150824 183952 9.85 2.97 20150824 183953 10.10 2.99 20150824 183954 10.31 3.02 20150824 183955 10.55 3.04 20150824 183956 10.76 3.06 20150824 183957 10.94 3.09 20150824 183958 11.01 3.10 20150824 183959 11.09 3.12 20150824 184000 11.17 3.14 20150824 184001 11.25 3.15 20150824 184002 11.34 3.17 20150824 184003 11.44 3.19 20150824 184004 11.54 3.21 20150824 184005 11.63 3.23 20150824 184007 11.73 3.25 20150824 184008 11.85 3.27 20150824 184009 11.95 3.29 20150824 184010 12.06 3.30 20150824 184011 12.18 3.32 20150824 184012 12.31 3.34 20150824 184014 12.54 3.37 20150824 184017 12.91 3.42 20150824 184018 13.00 3.43 20150824 184019 13.09 3.45 20150824 184020 13.11 3.46 20150824 184021 13.12 3.47 20150824 184022 13.15 3.48 20150824 184023 13.18 3.49 20150824 184024 13.20 3.50 20150824 184025 13.24 3.51 20150824 184026 13.28 3.52 20150824 184027 13.32 3.53 20150824 184028 13.36 3.54 20150824 184029 13.41 3.55 20150824 184030 13.42 3.55 20150824 184031 13.37 3.55 20150824 184032 13.30 3.54 20150824 184033 13.23 3.54 20150824 184034 13.16 3.53 20150824 184035 13.10 3.52 20150824 184036 13.02 3.52 20150824 184037 12.95 3.51 20150824 184038 12.89 3.50 20150824 184039 12.83 3.49 20150824 184040 12.77 3.48 20150824 184041 12.73 3.47 20150824 184042 12.67 3.46 20150824 184043 12.62 3.44 20150824 184044 12.57 3.43 20150824 184045 12.53 3.41 20150824 184046 12.48 3.40 20150824 184047 12.43 3.39 20150824 184048 12.40 3.37 20150824 184049 12.35 3.36 20150824 184050 12.30 3.35 20150824 184051 12.26 3.33 20150824 184052 12.25 3.32 20150824 184053 12.24 3.30 20150824 184054 12.22 3.29 20150824 184055 12.20 3.27 20150824 184057 12.17 3.26 20150824 184058 12.15 3.24 20150824 184059 12.11 3.23 20150824 184100 12.07 3.21 20150824 184101 12.03 3.19 20150824 184102 11.98 3.17 20150824 184103 11.94 3.16 20150824 184104 11.91 3.14 20150824 184105 11.88 3.13 20150824 184106 11.84 3.11 20150824 184107 11.79 3.10 20150824 184108 11.74 3.08 20150824 184109 11.65 3.06 20150824 184110 11.58 3.04 20150824 184111 11.51 3.03 20150824 184112 11.43 3.01 20150824 184113 11.34 2.99 20150824 184114 11.27 2.98 20150824 184115 11.17 2.97 20150824 184116 11.11 2.96 20150824 184117 11.06 2.95 20150824 184118 11.02 2.95 20150824 184119 10.98 2.94 20150824 184120 10.96 2.94 20150824 184121 10.94 2.93 20150824 184122 10.93 2.92 20150824 184123 10.94 2.92 20150824 184124 10.96 2.92 20150824 184125 10.96 2.91 20150824 184126 10.94 2.90 20150824 184127 10.93 2.89 20150824 184128 10.91 2.88 20150824 184129 10.89 2.88 20150824 184130 10.87 2.86 20150824 184131 10.86 2.86 20150824 184132 10.83 2.85 20150824 184133 10.81 2.83 20150824 184134 10.79 2.82 20150824 184135 10.75 2.81 20150824 184136 10.70 2.80 20150824 184137 10.64 2.78 20150824 184138 10.58 2.77 20150824 184139 10.52 2.75 20150824 184140 10.43 2.74 20150824 184141 10.32 2.72 20150824 184142 10.24 2.70 20150824 184143 10.15 2.68 20150824 184144 10.06 2.67 20150824 184145 9.99 2.65 20150824 184146 9.90 2.63 20150824 184148 9.80 2.62 20150824 184149 9.71 2.60 20150824 184150 9.62 2.58 20150824 184151 9.55 2.57 20150824 184152 9.47 2.55 20150824 184153 9.40 2.54 20150824 184154 9.35 2.52 20150824 184155 9.28 2.51 20150824 184156 9.22 2.50 20150824 184157 9.15 2.49 20150824 184158 9.11 2.48 20150824 184159 9.07 2.47 20150824 184200 9.04 2.46 20150824 184201 9.02 2.45 20150824 184202 8.99 2.44 20150824 184203 8.97 2.43 20150824 184204 8.95 2.43 20150824 184205 8.94 2.42 20150824 184206 8.93 2.41 20150824 184207 8.92 2.40 20150824 184208 8.92 2.40 20150824 184209 8.92 2.39 20150824 184210 8.92 2.39 20150824 184211 8.90 2.38 20150824 184212 8.88 2.38 20150824 184213 8.87 2.38 20150824 184214 8.85 2.37 20150824 184215 8.84 2.37 20150824 184216 8.83 2.37 20150824 184217 8.82 2.36 20150824 184218 8.80 2.36 20150824 184219 8.79 2.36 20150824 184220 8.77 2.35 20150824 184221 8.75 2.35 20150824 184222 8.72 2.34 20150824 184223 8.70 2.34 20150824 184224 8.67 2.33 20150824 184225 8.65 2.33 20150824 184226 8.62 2.32 20150824 184227 8.60 2.32 20150824 184228 8.56 2.31 20150824 184229 8.53 2.30 20150824 184230 8.50 2.30 20150824 184231 8.44 2.29 20150824 184232 8.39 2.29 20150824 184233 8.34 2.28 20150824 184234 8.28 2.27 20150824 184235 8.23 2.26 20150824 184236 8.17 2.26 20150824 184237 8.12 2.25 20150824 184239 8.06 2.24 20150824 184240 8.01 2.24 20150824 184241 7.95 2.23 20150824 184242 7.88 2.22 20150824 184243 7.86 2.21 20150824 184244 7.83 2.21 20150824 184245 7.81 2.20 20150824 184246 7.78 2.20 20150824 184247 7.76 2.19 20150824 184248 7.74 2.19 20150824 184249 7.73 2.18 20150824 184250 7.71 2.17 20150824 184251 7.70 2.17 20150824 184252 7.69 2.16 20150824 184253 7.69 2.16 20150824 184254 7.71 2.16 20150824 184255 7.73 2.15 20150824 184256 7.74 2.15 20150824 184257 7.76 2.14 20150824 184301 7.80 2.13 20150824 184302 7.81 2.12 20150824 184303 7.82 2.12 20150824 184304 7.83 2.11 20150824 184305 7.80 2.11 20150824 184306 7.74 2.10 20150824 184307 7.69 2.09 20150824 184308 7.62 2.08 20150824 184309 7.55 2.07 20150824 184310 7.48 2.06 20150824 184311 7.42 2.05 20150824 184312 7.35 2.05 20150824 184313 7.28 2.04 20150824 184314 7.21 2.03 20150824 184315 7.14 2.02 20150824 184316 7.10 2.01 20150824 184317 7.11 2.01 20150824 184318 7.14 2.00 20150824 184319 7.17 2.00 20150824 184320 7.24 1.99 20150824 184321 7.32 1.99 20150824 184322 7.41 1.99 20150824 184323 7.50 1.99 20150824 184324 7.59 1.99 20150824 184325 7.68 1.99 20150824 184326 7.80 1.98 20150824 184327 7.87 1.98 20150824 184328 7.88 1.98 20150824 184329 7.87 1.97 20150824 184330 7.88 1.97 20150824 184331 7.88 1.96 20150824 184332 7.90 1.96 20150824 184333 7.88 1.96 20150824 184334 7.87 1.95 20150824 184335 7.85 1.94 20150824 184336 7.83 1.94 20150824 184337 7.81 1.93 20150824 184338 7.80 1.93 20150824 184339 7.71 1.92 20150824 184340 7.63 1.92 20150824 184341 7.53 1.91 20150824 184342 7.46 1.90 20150824 184343 7.38 1.90 20150824 184344 7.28 1.89 20150824 184345 7.20 1.88 20150824 184346 7.09 1.87 20150824 184347 7.01 1.87 20150824 184348 6.91 1.86 20150824 184350 6.84 1.85 20150824 184351 6.81 1.85 20150824 184352 6.80 1.84 20150824 184353 6.81 1.84 20150824 184354 6.81 1.84 20150824 184355 6.82 1.84 20150824 184356 6.84 1.83 20150824 184357 6.86 1.83 20150824 184358 6.89 1.83 20150824 184359 6.91 1.83 20150824 184400 6.94 1.82 20150824 184401 6.97 1.82 20150824 184402 6.97 1.82 20150824 184403 6.94 1.81 20150824 184404 6.92 1.81 20150824 184405 6.89 1.80 20150824 184406 6.86 1.80 20150824 184407 6.84 1.79 20150824 184408 6.80 1.79 20150824 184409 6.77 1.78 20150824 184410 6.73 1.78 20150824 184411 6.70 1.77 20150824 184412 6.66 1.76 20150824 184413 6.62 1.76 20150824 184414 6.60 1.75 20150824 184415 6.57 1.74 20150824 184416 6.54 1.74 20150824 184417 6.52 1.73 20150824 184418 6.48 1.72 20150824 184419 6.46 1.72 20150824 184420 6.42 1.71 20150824 184421 6.39 1.70 20150824 184422 6.36 1.70 20150824 184423 6.31 1.69 20150824 184424 6.26 1.68 20150824 184425 6.15 1.68 20150824 184426 6.05 1.67 20150824 184427 5.94 1.66 20150824 184428 5.82 1.65 20150824 184429 5.70 1.65 20150824 184430 5.59 1.64 20150824 184431 5.45 1.63 20150824 184432 5.32 1.63 20150824 184433 5.17 1.62 20150824 184434 5.04 1.61 20150824 184435 4.93 1.61 20150824 184436 4.85 1.60 20150824 184437 4.85 1.60 20150824 184438 4.86 1.60 20150824 184440 4.89 1.60 20150824 184441 4.93 1.60 20150824 184442 4.97 1.60 20150824 184443 5.03 1.60 20150824 184444 5.10 1.60 20150824 184445 5.17 1.60 20150824 184446 5.27 1.60 20150824 184447 5.34 1.60 20150824 184448 5.41 1.60 20150824 184449 5.44 1.59 20150824 184450 5.45 1.59 20150824 184451 5.44 1.59 20150824 184452 5.42 1.59 20150824 184453 5.39 1.59 20150824 184454 5.35 1.59 20150824 184455 5.30 1.58 20150824 184459 4.98 1.58 20150824 184500 4.87 1.57 20150824 184505 4.14 1.57 20150824 184507 3.88 1.56 20150824 184508 3.75 1.56 20150824 184509 3.59 1.56 20150824 184510 3.44 1.56 20150824 184511 3.30 1.56 20150824 184512 3.09 1.56 20150824 184513 2.88 1.56 20150824 184514 2.70 1.55 20150824 184515 2.49 1.55 20150824 184516 2.34 1.55 20150824 184519 2.00 1.55 20150824 184520 1.91 1.55 20150824 184521 1.86 1.55 20150824 184522 1.83 1.55 20150824 184523 1.83 1.56 20150824 184524 1.89 1.56 20150824 184526 2.13 1.56 20150824 184527 2.32 1.56 20150824 184528 2.51 1.56 20150824 184531 2.90 1.57 20150824 184532 3.10 1.57 20150824 184534 3.43 1.57 20150824 184535 3.60 1.57 20150824 184536 3.76 1.58 20150824 184537 3.89 1.58 20150824 184538 4.02 1.58 20150824 184539 4.15 1.58 20150824 184540 4.28 1.58 20150824 184541 4.42 1.59 20150824 184542 4.54 1.59 20150824 184543 4.67 1.59 20150824 184544 4.79 1.59 20150824 184545 4.92 1.60 20150824 184546 5.05 1.60 20150824 184547 5.17 1.60 20150824 184548 5.30 1.61 20150824 184549 5.41 1.61 20150824 184550 5.52 1.61 20150824 184551 5.64 1.62 20150824 184552 5.73 1.62 20150824 184553 5.82 1.62 20150824 184554 5.90 1.62 20150824 184555 5.99 1.63 20150824 184556 6.07 1.63 20150824 184557 6.16 1.63 20150824 184558 6.23 1.64 20150824 184559 6.31 1.64 20150824 184600 6.37 1.64 20150824 184601 6.40 1.64 20150824 184602 6.41 1.64 20150824 184603 6.42 1.64 20150824 184604 6.42 1.64 20150824 184605 6.42 1.64 20150824 184606 6.41 1.64 20150824 184607 6.39 1.64 20150824 184608 6.37 1.64 20150824 184609 6.34 1.63 20150824 184610 6.29 1.63 20150824 184611 6.20 1.63 20150824 184612 6.08 1.63 20150824 184613 5.88 1.62 20150824 184614 5.71 1.62 20150824 184615 5.54 1.62 20150824 184616 5.38 1.62 20150824 184617 5.18 1.61 20150824 184618 5.03 1.61 20150824 184619 4.88 1.61 20150824 184621 4.79 1.61 20150824 184622 4.74 1.61 20150824 184623 4.71 1.61 20150824 184624 4.71 1.61 20150824 184625 4.71 1.62 20150824 184626 4.85 1.62 20150824 184627 5.02 1.63 20150824 184628 5.22 1.63 20150824 184629 5.43 1.64 20150824 184630 5.64 1.65 20150824 184631 5.87 1.65 20150824 184632 6.11 1.66 20150824 184633 6.33 1.66 20150824 184634 6.57 1.67 20150824 184635 6.78 1.68 20150824 184636 7.01 1.68 20150824 184637 7.22 1.69 20150824 184638 7.37 1.70 20150824 184639 7.42 1.70 20150824 184640 7.38 1.70 20150824 184641 7.34 1.70 20150824 184642 7.28 1.70 20150824 184643 7.22 1.70 20150824 184644 7.15 1.70 20150824 184645 7.07 1.69 20150824 184646 7.00 1.69 20150824 184647 6.90 1.69 20150824 184648 6.83 1.69 20150824 184649 6.79 1.69 20150824 184650 6.79 1.69 20150824 184651 6.84 1.69 20150824 184652 6.90 1.69 20150824 184653 6.97 1.69 20150824 184654 7.04 1.69 20150824 184655 7.12 1.70 20150824 184656 7.21 1.70 20150824 184657 7.30 1.70 20150824 184658 7.39 1.70 20150824 184659 7.48 1.71 20150824 184700 7.56 1.71 20150824 184701 7.63 1.71 20150824 184702 7.70 1.71 20150824 184703 7.70 1.71 20150824 184704 7.68 1.71 20150824 184705 7.67 1.71 20150824 184706 7.63 1.70 20150824 184707 7.58 1.70 20150824 184708 7.54 1.69 20150824 184709 7.50 1.69 20150824 184710 7.47 1.69 20150824 184712 7.44 1.68 20150824 184713 7.42 1.68 20150824 184714 7.40 1.67 20150824 184715 7.38 1.67 20150824 184716 7.33 1.66 20150824 184717 7.24 1.64 20150824 184718 7.16 1.62 20150824 184719 7.06 1.60 20150824 184720 6.96 1.59 20150824 184721 6.86 1.57 20150824 184722 6.75 1.56 20150824 184723 6.64 1.54 20150824 184724 6.53 1.53 20150824 184725 6.42 1.52 20150824 184726 6.31 1.51 20150824 184727 6.22 1.51 20150824 184728 6.12 1.50 20150824 184729 6.07 1.48 20150824 184730 6.05 1.45 20150824 184731 6.01 1.42 20150824 184732 5.97 1.39 20150824 184733 5.90 1.37 20150824 184734 5.80 1.34 20150824 184735 5.68 1.31 20150824 184736 5.54 1.29 20150824 184737 5.36 1.27 20150824 184738 5.14 1.24 20150824 184739 4.91 1.22 20150824 184740 4.66 1.20 20150824 184741 4.40 1.17 20150824 184742 3.95 1.16 20150824 184743 3.59 1.15 20150824 184744 3.20 1.13 20150824 184745 2.86 1.12 20150824 184746 2.55 1.10 20150824 184747 2.30 1.09 20150824 184748 2.18 1.07 20150824 184749 2.24 1.07 20150824 184750 2.30 1.06 20150824 184751 2.41 1.05 20150824 184752 2.60 1.04 20150824 184753 2.81 1.03 20150824 184754 3.10 1.04 20150824 184755 3.51 1.03 20150824 184756 4.07 1.04 20150824 184757 4.65 1.04 20150824 184758 5.16 1.04 20150824 184759 5.62 1.05 20150824 184800 6.07 1.06 20150824 184801 6.53 1.06 20150824 184803 6.93 1.07 20150824 184804 7.32 1.07 20150824 184805 7.51 1.08 20150824 184806 7.72 1.09 20150824 184807 7.89 1.10 20150824 184808 8.02 1.11 20150824 184809 8.05 1.13 20150824 184810 7.94 1.13 20150824 184811 7.84 1.13 20150824 184812 7.74 1.13 20150824 184813 7.64 1.12 20150824 184814 7.54 1.11 20150824 184815 7.47 1.10 20150824 184816 7.43 1.10 20150824 184817 7.39 1.10 20150824 184818 7.38 1.10 20150824 184819 7.39 1.11 20150824 184820 7.48 1.11 20150824 184821 7.61 1.10 20150824 184822 7.74 1.09 20150824 184823 7.89 1.08 20150824 184824 8.07 1.07 20150824 184825 8.28 1.06 20150824 184826 8.49 1.06 20150824 184827 8.64 1.03 20150824 184828 8.65 0.97 20150824 184829 8.60 0.91 20150824 184830 8.48 0.86 20150824 184831 8.28 0.80 20150824 184832 8.04 0.74 20150824 184833 7.71 0.68 20150824 184912 9.60 1.13 20150824 184913 10.20 1.23 20150824 184914 10.67 1.31 20150824 184915 11.25 1.40 20150824 184916 11.74 1.48 20150824 184917 11.91 1.52 20150824 184918 11.90 1.54 20150824 184919 11.86 1.55 20150824 184920 11.42 1.52 20150824 184921 10.91 1.49 20150824 184922 10.30 1.45 20150824 184923 9.65 1.41 20150824 184924 8.74 1.34 20150824 184925 7.99 1.29 20150824 184926 7.16 1.23 20150824 184927 6.22 1.17 20150824 184928 5.44 1.12 20150824 184929 4.48 1.06 20150824 184930 3.80 1.02 20150824 184931 3.23 0.99 20150824 184932 2.63 0.95 20150824 184933 2.23 0.92 20150824 184936 1.93 0.85 20150824 184937 2.10 0.83 20150824 184938 2.29 0.81 20150824 184939 2.47 0.80 20150824 184940 2.67 0.78 20150824 184941 2.84 0.77 20150824 184942 3.03 0.76 20150824 184943 3.03 0.76 20150824 184944 3.04 0.75 20150824 184946 3.04 0.74 20150824 184947 3.02 0.74 20150824 184948 3.00 0.74 20150824 184949 2.95 0.74 20150824 184956 2.67 0.68 20150824 184957 2.61 0.66 20150824 184958 2.54 0.63 20150824 190544 3.82 0.88 20150824 190545 3.82 0.93 20150824 190546 3.81 0.97 20150824 190547 3.78 1.02 20150824 190548 3.74 1.06 20150824 190549 3.66 1.10 20150824 190550 3.56 1.15 20150824 190551 3.46 1.18 20150824 190553 3.43 1.19 20150824 190554 3.38 1.19 20150824 190555 3.33 1.19 20150824 190556 3.26 1.19 20150824 190557 3.17 1.19 20150824 190558 3.14 1.19 20150824 190559 3.14 1.19 20150824 190600 3.14 1.19 20150824 190601 3.15 1.19 20150824 190602 3.17 1.20 20150824 190603 3.21 1.21 20150824 190604 3.25 1.22 20150824 190606 3.29 1.24 20150824 190613 3.87 1.29 20150824 190614 4.01 1.30 20150824 190615 4.14 1.31 20150824 190616 4.27 1.32 20150824 190617 4.39 1.33 20150824 190618 4.53 1.34 20150824 190619 4.66 1.35 20150824 190620 4.78 1.36 20150824 190621 4.92 1.37 20150824 190622 5.05 1.37 20150824 190623 5.11 1.37 20150824 190624 5.16 1.37 20150824 190625 5.21 1.37 20150824 190626 5.24 1.38 20150824 190627 5.29 1.38 20150824 190628 5.31 1.39 20150824 190629 5.33 1.40 20150824 190630 5.33 1.42 20150824 190631 5.34 1.43 20150824 190632 5.33 1.45 20150824 190633 5.34 1.46 20150824 190634 5.30 1.47 20150824 190635 5.26 1.48 20150824 190636 5.21 1.49 20150824 190637 5.16 1.50 20150824 190638 5.09 1.50 20150824 190639 5.03 1.51 20150824 190640 4.96 1.52 20150824 190641 4.88 1.53 20150824 190642 4.79 1.54 20150824 190644 4.71 1.54 20150824 190645 4.64 1.54 20150824 190646 4.57 1.54 20150824 190647 4.48 1.54 20150824 190648 4.41 1.54 20150824 190649 4.34 1.54 20150824 190650 4.26 1.54 20150824 190651 4.19 1.54 20150824 190652 4.12 1.54 20150824 190653 4.05 1.54 20150824 190654 3.97 1.54 20150824 190655 3.95 1.54 20150824 190656 3.96 1.54 20150824 190657 3.97 1.54 20150824 190658 4.03 1.54 20150824 190659 4.08 1.54 20150824 190700 4.14 1.54 20150824 190701 4.18 1.54 20150824 190702 4.24 1.54 20150824 190703 4.29 1.54 20150824 190704 4.33 1.53 20150824 190705 4.37 1.53 20150824 190706 4.40 1.52 20150824 190707 4.43 1.53 20150824 190708 4.45 1.53 20150824 190709 4.49 1.53 20150824 190710 4.53 1.53 20150824 190711 4.58 1.53 20150824 190712 4.63 1.53 20150824 190713 4.67 1.54 20150824 190714 4.72 1.54 20150824 190715 4.76 1.54 20150824 190716 4.81 1.54 20150824 190717 4.85 1.54 20150824 190718 4.89 1.54 20150824 190719 4.92 1.54 20150824 190720 4.95 1.53 20150824 190721 4.97 1.53 20150824 190722 4.98 1.53 20150824 190723 4.99 1.52 20150824 190724 5.02 1.52 20150824 190725 5.04 1.52 20150824 190726 5.06 1.52 20150824 190727 5.09 1.51 20150824 190728 5.11 1.51 20150824 190729 5.16 1.51 20150824 190730 5.19 1.51 20150824 190731 5.22 1.51 20150824 190732 5.22 1.50 20150824 190734 5.21 1.50 20150824 190735 5.19 1.49 20150824 190736 5.16 1.49 20150824 190737 5.13 1.48 20150824 190738 5.09 1.48 20150824 190739 5.05 1.47 20150824 190740 5.01 1.47 20150824 190741 4.96 1.46 20150824 190742 4.92 1.46 20150824 190743 4.86 1.45 20150824 190744 4.81 1.45 20150824 190745 4.76 1.44 20150824 190746 4.69 1.44 20150824 190747 4.63 1.44 20150824 190748 4.56 1.43 20150824 190749 4.50 1.43 20150824 190750 4.43 1.43 20150824 190751 4.35 1.43 20150824 190752 4.29 1.43 20150824 190753 4.20 1.42 20150824 190754 4.12 1.43 20150824 190755 4.01 1.43 20150824 190756 3.88 1.43 20150824 190757 3.76 1.43 20150824 190758 3.61 1.43 20150824 190759 3.50 1.43 20150824 190800 3.38 1.43 20150824 190801 3.29 1.43 20150824 190802 3.18 1.42 20150824 190803 3.11 1.42 20150824 190804 3.04 1.42 20150824 190805 2.96 1.41 20150824 190806 2.89 1.41 20150824 190807 2.76 1.41 20150824 190808 2.58 1.41 20150824 190809 2.36 1.42 20150824 190810 2.20 1.42 20150824 190811 1.99 1.42 20150824 190812 1.84 1.43 20150824 190813 1.71 1.43 20150824 190814 1.56 1.43 20150824 190815 1.47 1.44 20150824 190821 0.84 1.46 20150824 190822 0.71 1.46 20150824 190823 0.62 1.46 20150824 190825 0.55 1.46 20150824 190826 0.52 1.46 20150824 190827 0.49 1.46 20150824 190837 0.36 1.45 20150824 190838 0.41 1.45 20150824 190839 0.47 1.45 20150824 190840 0.56 1.44 20150824 190845 1.19 1.43 20150824 190846 1.23 1.43 20150824 190847 1.28 1.42 20150824 190848 1.34 1.42 20150824 190849 1.39 1.41 20150824 190850 1.46 1.41 20150824 190859 1.79 1.38 20150824 190900 1.81 1.38 20150824 190901 1.84 1.38 20150824 190902 1.87 1.37 20150824 190903 1.92 1.37 20150824 190904 1.90 1.37 20150824 190905 1.86 1.36 20150824 190906 1.84 1.36 20150824 190907 1.82 1.35 20150824 190908 1.81 1.35 20150824 190909 1.81 1.35 20150824 190910 1.82 1.34 20150824 190911 1.86 1.34 20150824 190912 1.92 1.34 20150824 190915 2.08 1.33 20150824 190916 2.16 1.33 20150824 190917 2.27 1.33 20150824 190918 2.39 1.33 20150824 190923 3.13 1.33 20150824 190924 3.30 1.33 20150824 190925 3.48 1.33 20150824 190926 3.67 1.33 20150824 190927 3.93 1.34 20150824 190928 4.29 1.35 20150824 190929 4.66 1.36 20150824 190930 4.96 1.37 20150824 190933 5.99 1.39 20150824 190934 6.29 1.40 20150824 190935 6.66 1.41 20150824 190936 7.03 1.42 20150824 190937 7.33 1.43 20150824 190938 7.48 1.43 20150824 190939 7.55 1.43 20150824 190940 7.62 1.44 20150824 190941 7.67 1.44 20150824 190942 7.71 1.43 20150824 190943 7.76 1.43 20150824 190944 7.80 1.43 20150824 190945 7.85 1.43 20150824 190946 7.90 1.43 20150824 190947 7.95 1.43 20150824 190948 8.01 1.43 20150824 190949 7.92 1.42 20150824 190950 7.82 1.42 20150824 190951 7.74 1.41 20150824 190952 7.64 1.40 20150824 190953 7.54 1.40 20150824 190954 7.47 1.39 20150824 190955 7.36 1.39 20150824 190956 7.25 1.38 20150824 190957 7.16 1.38 20150824 190958 7.07 1.37 20150824 190959 6.99 1.37 20150824 191000 6.93 1.36 20150824 191001 6.87 1.36 20150824 191002 6.82 1.36 20150824 191003 6.76 1.36 20150824 191004 6.71 1.36 20150824 191006 6.66 1.35 20150824 191007 6.61 1.35 20150824 191008 6.57 1.35 20150824 191009 6.52 1.35 20150824 191010 6.48 1.34 20150824 191011 6.49 1.35 20150824 191012 6.54 1.35 20150824 191013 6.58 1.35 20150824 191015 6.72 1.36 20150824 191016 6.78 1.36 20150824 191017 6.85 1.37 20150824 191018 6.94 1.37 20150824 191019 7.01 1.38 20150824 191020 7.10 1.38 20150824 191021 7.19 1.39 20150824 191022 7.27 1.39 20150824 191023 7.33 1.39 20150824 191024 7.37 1.39 20150824 191025 7.43 1.39 20150824 191026 7.46 1.40 20150824 191027 7.49 1.40 20150824 191028 7.51 1.40 20150824 191029 7.54 1.40 20150824 191030 7.55 1.40 20150824 191031 7.56 1.40 20150824 191032 7.57 1.40 20150824 191033 7.53 1.39 20150824 191034 7.47 1.39 20150824 191035 7.40 1.38 20150824 191036 7.35 1.37 20150824 191037 7.28 1.37 20150824 191038 7.23 1.36 20150824 191039 7.16 1.35 20150824 191040 7.09 1.35 20150824 191041 7.03 1.34 20150824 191042 6.96 1.33 20150824 191043 6.88 1.32 20150824 191044 6.82 1.32 20150824 191045 6.75 1.31 20150824 191046 6.68 1.31 20150824 191047 6.62 1.30 20150824 191048 6.55 1.30 20150824 191049 6.48 1.29 20150824 191050 6.42 1.29 20150824 191051 6.35 1.28 20150824 191052 6.28 1.28 20150824 191053 6.22 1.27 20150824 191054 6.17 1.27 20150824 191055 6.17 1.27 20150824 191057 6.18 1.27 20150824 191059 6.22 1.27 20150824 191100 6.26 1.27 20150824 191101 6.29 1.27 20150824 191102 6.32 1.27 20150824 191103 6.36 1.27 20150824 191104 6.40 1.27 20150824 191105 6.44 1.28 20150824 191106 6.45 1.28 20150824 191107 6.44 1.27 20150824 191108 6.41 1.27 20150824 191109 6.37 1.27 20150824 191110 6.34 1.27 20150824 191111 6.30 1.27 20150824 191112 6.25 1.27 20150824 191113 6.20 1.26 20150824 191114 6.15 1.26 20150824 191115 6.08 1.26 20150824 191116 6.01 1.25 20150824 191117 5.90 1.25 20150824 191118 5.78 1.24 20150824 191119 5.67 1.24 20150824 191120 5.58 1.23 20150824 191121 5.47 1.23 20150824 191122 5.36 1.23 20150824 191123 5.26 1.22 20150824 191124 5.17 1.22 20150824 191125 5.08 1.22 20150824 191126 4.98 1.21 20150824 191127 4.91 1.21 20150824 191128 4.86 1.21 20150824 191129 4.81 1.21 20150824 191130 4.76 1.21 20150824 191131 4.72 1.21 20150824 191132 4.67 1.21 20150824 191133 4.63 1.21 20150824 191134 4.59 1.21 20150824 191135 4.54 1.21 20150824 191136 4.50 1.21 20150824 191137 4.45 1.21 20150824 191138 4.41 1.21 20150824 191139 4.35 1.21 20150824 191140 4.29 1.21 20150824 191141 4.25 1.21 20150824 191142 4.19 1.21 20150824 191143 4.14 1.21 20150824 191144 4.08 1.21 20150824 191145 4.04 1.21 20150824 191147 3.99 1.21 20150824 191148 3.94 1.21 20150824 191149 3.89 1.21 20150824 191150 3.85 1.21 20150824 191151 3.80 1.21 20150824 191152 3.75 1.22 20150824 191153 3.71 1.22 20150824 191154 3.67 1.22 20150824 191155 3.63 1.22 20150824 191156 3.60 1.23 20150824 191157 3.57 1.23 20150824 191158 3.54 1.23 20150824 191159 3.52 1.23 20150824 191200 3.51 1.23 20150824 191201 3.52 1.24 20150824 191202 3.54 1.24 20150824 191203 3.55 1.24 20150824 191204 3.57 1.24 20150824 191205 3.58 1.24 20150824 191206 3.60 1.25 20150824 191207 3.60 1.25 20150824 191208 3.59 1.25 20150824 191209 3.59 1.25 20150824 191210 3.59 1.25 20150824 191211 3.58 1.26 20150824 191212 3.57 1.26 20150824 191213 3.56 1.26 20150824 191214 3.56 1.26 20150824 191215 3.56 1.27 20150824 191216 3.56 1.27 20150824 191217 3.55 1.27 20150824 191218 3.55 1.27 20150824 191219 3.57 1.27 20150824 191220 3.57 1.28 20150824 191221 3.57 1.28 20150824 191222 3.58 1.28 20150824 191223 3.59 1.28 20150824 191224 3.62 1.29 20150824 191225 3.64 1.29 20150824 191226 3.66 1.29 20150824 191227 3.70 1.30 20150824 191229 3.77 1.30 20150824 191230 3.82 1.31 20150824 191231 3.88 1.31 20150824 191232 3.90 1.31 20150824 191233 3.92 1.32 20150824 191234 3.93 1.32 20150824 191235 3.95 1.32 20150824 191236 3.98 1.33 20150824 191238 4.01 1.33 20150824 191239 4.03 1.34 20150824 191240 4.06 1.34 20150824 191241 4.10 1.34 20150824 191242 4.13 1.35 20150824 191243 4.14 1.35 20150824 191244 4.14 1.35 20150824 191245 4.12 1.36 20150824 191246 4.11 1.36 20150824 191247 4.11 1.36 20150824 191248 4.11 1.36 20150824 191249 4.11 1.37 20150824 191250 4.12 1.37 20150824 191251 4.14 1.38 20150824 191252 4.16 1.38 20150824 191253 4.17 1.38 20150824 191254 4.13 1.38 20150824 191255 4.08 1.39 20150824 191256 4.04 1.39 20150824 191257 4.00 1.39 20150824 191258 3.96 1.39 20150824 191259 3.92 1.40 20150824 191300 3.87 1.40 20150824 191301 3.83 1.40 20150824 191302 3.80 1.40 20150824 191303 3.77 1.41 20150824 191304 3.75 1.41 20150824 191305 3.73 1.41 20150824 191306 3.71 1.41 20150824 191307 3.70 1.42 20150824 191308 3.68 1.42 20150824 191309 3.65 1.42 20150824 191310 3.63 1.42 20150824 191311 3.60 1.43 20150824 191312 3.58 1.43 20150824 191313 3.55 1.43 20150824 191314 3.53 1.43 20150824 191315 3.58 1.44 20150824 191316 3.62 1.44 20150824 191317 3.66 1.44 20150824 191318 3.70 1.45 20150824 191319 3.75 1.45 20150824 191320 3.79 1.45 20150824 191321 3.84 1.46 20150824 191322 3.86 1.46 20150824 191323 3.89 1.46 20150824 191324 3.91 1.47 20150824 191325 3.93 1.47 20150824 191326 3.94 1.47 20150824 191328 3.96 1.47 20150824 191329 3.98 1.47 20150824 191330 4.00 1.47 20150824 191331 4.04 1.48 20150824 191332 4.07 1.48 20150824 191333 4.11 1.49 20150824 191334 4.14 1.49 20150824 191335 4.19 1.50 20150824 191336 4.21 1.51 20150824 191337 4.19 1.52 20150824 191338 4.17 1.53 20150824 191339 4.15 1.53 20150824 191340 4.13 1.54 20150824 191341 4.12 1.55 20150824 191342 4.10 1.55 20150824 191343 4.09 1.56 20150824 191344 4.08 1.56 20150824 191345 4.08 1.56 20150824 191346 4.08 1.57 20150824 191347 4.10 1.57 20150824 191348 4.12 1.58 20150824 191349 4.14 1.58 20150824 191350 4.16 1.59 20150824 191351 4.17 1.59 20150824 191352 4.18 1.60 20150824 191353 4.20 1.60 20150824 191354 4.21 1.61 20150824 191355 4.22 1.61 20150824 191356 4.23 1.62 20150824 191357 4.25 1.62 20150824 191358 4.29 1.63 20150824 191359 4.32 1.64 20150824 191400 4.36 1.64 20150824 191401 4.40 1.65 20150824 191402 4.44 1.66 20150824 191403 4.47 1.66 20150824 191404 4.51 1.67 20150824 191405 4.55 1.67 20150824 191406 4.60 1.68 20150824 191407 4.64 1.69 20150824 191408 4.67 1.69 20150824 191409 4.70 1.70 20150824 191410 4.74 1.70 20150824 191411 4.78 1.71 20150824 191412 4.81 1.71 20150824 191413 4.85 1.72 20150824 191414 4.89 1.73 20150824 191415 4.93 1.73 20150824 191416 4.97 1.74 20150824 191417 5.01 1.74 20150824 191419 5.06 1.75 20150824 191420 5.11 1.76 20150824 191421 5.16 1.76 20150824 191422 5.21 1.77 20150824 191423 5.25 1.78 20150824 191424 5.31 1.78 20150824 191425 5.36 1.79 20150824 191426 5.42 1.80 20150824 191427 5.47 1.81 20150824 191428 5.53 1.81 20150824 191429 5.56 1.82 20150824 191430 5.60 1.83 20150824 191431 5.64 1.83 20150824 191432 5.68 1.84 20150824 191433 5.72 1.85 20150824 191434 5.76 1.86 20150824 191435 5.80 1.86 20150824 191436 5.84 1.87 20150824 191437 5.88 1.88 20150824 191438 5.93 1.88 20150824 191439 5.97 1.89 20150824 191440 5.99 1.90 20150824 191441 6.01 1.91 20150824 191442 6.03 1.91 20150824 191443 6.05 1.92 20150824 191444 6.07 1.93 20150824 191445 6.09 1.93 20150824 191446 6.11 1.94 20150824 191447 6.13 1.95 20150824 191448 6.14 1.95 20150824 191449 6.16 1.96 20150824 191450 6.18 1.97 20150824 191451 6.19 1.97 20150824 191452 6.21 1.98 20150824 191453 6.23 1.98 20150824 191454 6.24 1.99 20150824 191455 6.26 2.00 20150824 191456 6.27 2.00 20150824 191457 6.29 2.01 20150824 191458 6.30 2.02 20150824 191459 6.32 2.02 20150824 191500 6.35 2.03 20150824 191501 6.38 2.04 20150824 191502 6.41 2.05 20150824 191503 6.45 2.05 20150824 191504 6.48 2.06 20150824 191505 6.51 2.07 20150824 191506 6.53 2.08 20150824 191507 6.57 2.08 20150824 191508 6.60 2.09 20150824 191510 6.63 2.10 20150824 191511 6.67 2.10 20150824 191512 6.72 2.11 20150824 191513 6.76 2.12 20150824 191514 6.81 2.12 20150824 191515 6.84 2.13 20150824 191516 6.88 2.13 20150824 191517 6.92 2.14 20150824 191518 6.96 2.15 20150824 191519 6.99 2.15 20150824 191520 7.02 2.16 20150824 191521 7.05 2.17 20150824 191522 7.08 2.17 20150824 191523 7.11 2.18 20150824 191524 7.14 2.19 20150824 191525 7.18 2.19 20150824 191526 7.22 2.20 20150824 191527 7.26 2.21 20150824 191528 7.30 2.21 20150824 191529 7.34 2.22 20150824 191530 7.39 2.23 20150824 191531 7.43 2.23 20150824 191532 7.45 2.24 20150824 191533 7.47 2.24 20150824 191534 7.49 2.25 20150824 191535 7.51 2.25 20150824 191536 7.54 2.25 20150824 191537 7.56 2.26 20150824 191538 7.59 2.26 20150824 191539 7.62 2.27 20150824 191540 7.64 2.27 20150824 191541 7.67 2.28 20150824 191542 7.69 2.28 20150824 191543 7.70 2.29 20150824 191544 7.72 2.29 20150824 191545 7.74 2.29 20150824 191546 7.75 2.30 20150824 191547 7.76 2.30 20150824 191548 7.77 2.31 20150824 191549 7.78 2.31 20150824 191550 7.79 2.32 20150824 191551 7.80 2.32 20150824 191552 7.81 2.32 20150824 191553 7.83 2.33 20150824 191554 7.85 2.33 20150824 191555 7.86 2.34 20150824 191556 7.88 2.34 20150824 191557 7.90 2.34 20150824 191558 7.91 2.35 20150824 191600 7.93 2.35 20150824 191601 7.94 2.36 20150824 191602 7.96 2.36 20150824 191603 7.97 2.36 20150824 191604 7.97 2.37 20150824 191605 7.98 2.37 20150824 191606 7.98 2.37 20150824 191607 7.99 2.37 20150824 191608 7.99 2.37 20150824 191609 8.00 2.38 20150824 191610 8.00 2.38 20150824 191611 8.01 2.38 20150824 191612 8.01 2.38 20150824 191613 8.01 2.38 20150824 191614 8.01 2.38 20150824 191615 8.01 2.39 20150824 191616 8.01 2.39 20150824 191617 8.01 2.39 20150824 191618 8.01 2.39 20150824 191619 8.01 2.39 20150824 191620 8.00 2.39 20150824 191621 8.00 2.40 20150824 191622 8.00 2.40 20150824 191623 8.00 2.40 20150824 191624 8.00 2.40 20150824 191625 7.99 2.40 20150824 191626 7.99 2.40 20150824 191627 7.98 2.40 20150824 191628 7.98 2.40 20150824 191629 7.97 2.40 20150824 191630 7.96 2.40 20150824 191631 7.95 2.40 20150824 191632 7.95 2.40 20150824 191633 7.94 2.40 20150824 191634 7.93 2.40 20150824 191635 7.92 2.40 20150824 191636 7.91 2.39 20150824 191637 7.91 2.39 20150824 191638 7.91 2.38 20150824 191639 7.90 2.38 20150824 191640 7.90 2.38 20150824 191641 7.90 2.37 20150824 191642 7.89 2.37 20150824 191643 7.89 2.37 20150824 191644 7.88 2.37 20150824 191645 7.87 2.37 20150824 191646 7.86 2.37 20150824 191647 7.85 2.36 20150824 191648 7.84 2.36 20150824 191649 7.83 2.36 20150824 191651 7.82 2.36 20150824 191652 7.81 2.36 20150824 191653 7.80 2.36 20150824 191654 7.79 2.36 20150824 191655 7.78 2.36 20150824 191656 7.76 2.36 20150824 191657 7.74 2.36 20150824 191658 7.72 2.36 20150824 191659 7.70 2.35 20150824 191700 7.68 2.35 20150824 191701 7.66 2.35 20150824 191702 7.63 2.35 20150824 191703 7.61 2.35 20150824 191704 7.59 2.35 20150824 191705 7.58 2.35 20150824 191706 7.58 2.35 20150824 191707 7.57 2.34 20150824 191708 7.56 2.34 20150824 191709 7.55 2.34 20150824 191710 7.54 2.34 20150824 191711 7.52 2.33 20150824 191712 7.51 2.33 20150824 191713 7.49 2.33 20150824 191714 7.47 2.32 20150824 191715 7.46 2.32 20150824 191716 7.43 2.32 20150824 191717 7.41 2.31 20150824 191718 7.39 2.31 20150824 191719 7.37 2.31 20150824 191720 7.35 2.30 20150824 191721 7.32 2.30 20150824 191722 7.30 2.29 20150824 191723 7.28 2.29 20150824 191724 7.26 2.29 20150824 191725 7.24 2.28 20150824 191726 7.23 2.28 20150824 191727 7.23 2.27 20150824 191728 7.23 2.27 20150824 191729 7.22 2.26 20150824 191730 7.22 2.26 20150824 191731 7.21 2.25 20150824 191732 7.20 2.25 20150824 191733 7.18 2.24 20150824 191734 7.16 2.24 20150824 191735 7.14 2.23 20150824 191736 7.15 2.23 20150824 191737 7.15 2.23 20150824 191738 7.15 2.23 20150824 191739 7.15 2.23 20150824 191740 7.16 2.23 20150824 191742 7.16 2.22 20150824 191743 7.17 2.22 20150824 191744 7.17 2.22 20150824 191745 7.18 2.22 20150824 191746 7.19 2.22 20150824 191747 7.22 2.22 20150824 191748 7.24 2.22 20150824 191749 7.27 2.22 20150824 191750 7.29 2.21 20150824 191751 7.32 2.21 20150824 191752 7.35 2.21 20150824 191753 7.37 2.21 20150824 191754 7.39 2.21 20150824 191755 7.41 2.21 20150824 191756 7.42 2.21 20150824 191757 7.41 2.20 20150824 191758 7.40 2.20 20150824 191759 7.40 2.20 20150824 191800 7.40 2.20 20150824 191801 7.40 2.20 20150824 191802 7.40 2.19 20150824 191803 7.41 2.19 20150824 191804 7.42 2.19 20150824 191805 7.43 2.19 20150824 191806 7.45 2.19 20150824 191807 7.42 2.18 20150824 191808 7.37 2.18 20150824 191809 7.31 2.17 20150824 191810 7.25 2.17 20150824 191811 7.20 2.17 20150824 191812 7.14 2.16 20150824 191813 7.09 2.16 20150824 191814 7.04 2.16 20150824 191815 6.99 2.16 20150824 191816 6.95 2.15 20150824 191817 6.89 2.15 20150824 191818 6.83 2.15 20150824 191819 6.78 2.14 20150824 191820 6.73 2.14 20150824 191821 6.68 2.13 20150824 191822 6.63 2.13 20150824 191823 6.58 2.12 20150824 191824 6.53 2.12 20150824 191825 6.48 2.12 20150824 191826 6.43 2.11 20150824 191827 6.38 2.11 20150824 191828 6.31 2.10 20150824 191829 6.27 2.10 20150824 191830 6.20 2.09 20150824 191832 6.14 2.09 20150824 191833 6.08 2.08 20150824 191834 6.02 2.08 20150824 191835 5.96 2.07 20150824 191836 5.90 2.07 20150824 191837 5.84 2.06 20150824 191838 5.75 2.05 20150824 191839 5.63 2.05 20150824 191840 5.52 2.04 20150824 191841 5.40 2.04 20150824 191842 5.30 2.03 20150824 191843 5.19 2.03 20150824 191844 5.09 2.02 20150824 191845 4.99 2.01 20150824 191846 4.90 2.01 20150824 191847 4.81 2.00 20150824 191848 4.72 2.00 20150824 191849 4.63 1.99 20150824 191850 4.56 1.99 20150824 191851 4.51 1.98 20150824 191852 4.47 1.98 20150824 191853 4.45 1.97 20150824 191854 4.45 1.97 20150824 191855 4.46 1.96 20150824 191856 4.49 1.96 20150824 191857 4.53 1.95 20150824 191858 4.58 1.95 20150824 191859 4.64 1.94 20150824 191900 4.72 1.94 20150824 191901 4.81 1.93 20150824 191902 4.92 1.93 20150824 191903 5.04 1.93 20150824 191904 5.18 1.92 20150824 191905 5.33 1.92 20150824 191906 5.49 1.92 20150824 191907 5.67 1.91 20150824 191908 5.83 1.91 20150824 191909 5.87 1.91 20150824 191910 5.90 1.91 20150824 191911 5.92 1.90 20150824 191912 5.93 1.90 20150824 191913 5.95 1.90 20150824 191914 5.97 1.90 20150824 191915 5.99 1.90 20150824 191916 6.02 1.89 20150824 191917 6.05 1.89 20150824 191918 6.08 1.89 20150824 191919 6.12 1.89 20150824 191920 6.18 1.89 20150824 191921 6.22 1.89 20150824 191923 6.27 1.88 20150824 191924 6.32 1.88 20150824 191925 6.37 1.88 20150824 191926 6.43 1.88 20150824 191927 6.48 1.88 20150824 191928 6.54 1.87 20150824 191929 6.58 1.87 20150824 191930 6.58 1.87 20150824 191931 6.59 1.87 20150824 191932 6.60 1.87 20150824 191933 6.62 1.86 20150824 191934 6.65 1.86 20150824 191935 6.68 1.86 20150824 191936 6.71 1.86 20150824 191937 6.76 1.85 20150824 191938 6.82 1.85 20150824 191939 6.87 1.85 20150824 191940 6.86 1.85 20150824 191941 6.85 1.84 20150824 191942 6.83 1.84 20150824 191943 6.81 1.84 20150824 191944 6.80 1.84 20150824 191945 6.78 1.83 20150824 191946 6.77 1.83 20150824 191947 6.75 1.83 20150824 191948 6.73 1.82 20150824 191949 6.71 1.82 20150824 191950 6.69 1.82 20150824 191951 6.67 1.81 20150824 191952 6.64 1.81 20150824 191953 6.62 1.81 20150824 191954 6.60 1.81 20150824 191955 6.58 1.80 20150824 191956 6.55 1.80 20150824 191957 6.53 1.80 20150824 191958 6.51 1.79 20150824 191959 6.49 1.79 20150824 192000 6.42 1.78 20150824 192001 6.37 1.78 20150824 192002 6.31 1.78 20150824 192003 6.25 1.77 20150824 192004 6.19 1.77 20150824 192005 6.12 1.77 20150824 192006 6.06 1.76 20150824 192007 6.00 1.76 20150824 192008 5.94 1.76 20150824 192009 5.87 1.75 20150824 192010 5.83 1.75 20150824 192011 5.78 1.75 20150824 192013 5.74 1.74 20150824 192014 5.70 1.74 20150824 192015 5.66 1.74 20150824 192016 5.61 1.74 20150824 192017 5.56 1.73 20150824 192018 5.52 1.73 20150824 192019 5.48 1.73 20150824 192020 5.43 1.73 20150824 192021 5.39 1.72 20150824 192022 5.34 1.72 20150824 192023 5.29 1.72 20150824 192024 5.24 1.72 20150824 192025 5.18 1.72 20150824 192026 5.13 1.71 20150824 192027 5.08 1.71 20150824 192028 5.02 1.71 20150824 192029 4.97 1.71 20150824 192030 4.91 1.71 20150824 192031 4.87 1.71 20150824 192032 4.84 1.70 20150824 192033 4.81 1.70 20150824 192034 4.79 1.70 20150824 192035 4.77 1.70 20150824 192036 4.76 1.70 20150824 192037 4.75 1.69 20150824 192038 4.74 1.69 20150824 192039 4.72 1.69 20150824 192040 4.72 1.69 20150824 192041 4.72 1.69 20150824 192042 4.72 1.69 20150824 192043 4.73 1.69 20150824 192044 4.74 1.69 20150824 192045 4.76 1.68 20150824 192046 4.76 1.68 20150824 192047 4.78 1.68 20150824 192048 4.80 1.68 20150824 192049 4.83 1.68 20150824 192050 4.85 1.68 20150824 192051 4.86 1.68 20150824 192052 4.85 1.68 20150824 192053 4.86 1.68 20150824 192054 4.87 1.68 20150824 192055 4.88 1.68 20150824 192056 4.90 1.68 20150824 192057 4.91 1.68 20150824 192058 4.92 1.68 20150824 192059 4.90 1.68 20150824 192100 4.88 1.67 20150824 192101 4.84 1.67 20150824 192102 4.78 1.67 20150824 192104 4.73 1.67 20150824 192105 4.68 1.67 20150824 192106 4.63 1.67 20150824 192107 4.58 1.67 20150824 192108 4.53 1.67 20150824 192109 4.49 1.66 20150824 192110 4.44 1.66 20150824 192111 4.40 1.66 20150824 192112 4.38 1.66 20150824 192113 4.38 1.66 20150824 192114 4.38 1.66 20150824 192115 4.39 1.66 20150824 192116 4.42 1.66 20150824 192117 4.45 1.66 20150824 192118 4.51 1.66 20150824 192119 4.56 1.65 20150824 192120 4.63 1.65 20150824 192121 4.71 1.65 20150824 192122 4.76 1.65 20150824 192123 4.82 1.65 20150824 192124 4.88 1.65 20150824 192125 4.95 1.65 20150824 192126 5.02 1.64 20150824 192127 5.09 1.64 20150824 192128 5.17 1.64 20150824 192129 5.26 1.64 20150824 192131 5.43 1.63 20150824 192132 5.45 1.63 20150824 192133 5.44 1.62 20150824 192134 5.44 1.62 20150824 192135 5.45 1.62 20150824 192136 5.46 1.61 20150824 192137 5.47 1.61 20150824 192138 5.49 1.60 20150824 192139 5.51 1.60 20150824 192140 5.53 1.59 20150824 192141 5.56 1.59 20150824 192142 5.50 1.58 20150824 192143 5.43 1.58 20150824 192144 5.35 1.57 20150824 192145 5.27 1.57 20150824 192146 5.18 1.57 20150824 192147 5.10 1.56 20150824 192148 5.02 1.56 20150824 192149 4.93 1.55 20150824 192150 4.85 1.55 20150824 192151 4.76 1.54 20150824 192152 4.71 1.54 20150824 192153 4.66 1.54 20150824 192155 4.61 1.53 20150824 192156 4.56 1.53 20150824 192157 4.52 1.52 20150824 192158 4.48 1.52 20150824 192159 4.43 1.52 20150824 192200 4.39 1.51 20150824 192201 4.35 1.51 20150824 192202 4.32 1.51 20150824 192203 4.30 1.51 20150824 192204 4.28 1.50 20150824 192205 4.25 1.50 20150824 192206 4.23 1.50 20150824 192207 4.21 1.50 20150824 192208 4.19 1.49 20150824 192209 4.17 1.49 20150824 192210 4.14 1.49 20150824 192211 4.12 1.49 20150824 192212 4.09 1.48 20150824 192213 4.07 1.48 20150824 192214 4.03 1.48 20150824 192215 4.00 1.48 20150824 192216 3.97 1.48 20150824 192217 3.95 1.47 20150824 192218 3.93 1.47 20150824 192219 3.90 1.47 20150824 192220 3.88 1.47 20150824 192221 3.86 1.47 20150824 192222 3.84 1.47 20150824 192223 3.87 1.47 20150824 192224 3.90 1.46 20150824 192225 3.93 1.46 20150824 192226 3.96 1.46 20150824 192227 3.99 1.46 20150824 192228 4.02 1.46 20150824 192229 4.05 1.46 20150824 192230 4.08 1.46 20150824 192231 4.11 1.46 20150824 192232 4.14 1.46 20150824 192233 4.15 1.46 20150824 192234 4.16 1.46 20150824 192235 4.16 1.46 20150824 192236 4.17 1.46 20150824 192237 4.17 1.46 20150824 192238 4.18 1.47 20150824 192239 4.19 1.47 20150824 192240 4.20 1.47 20150824 192241 4.21 1.47 20150824 192242 4.23 1.47 20150824 192243 4.23 1.47 20150824 192245 4.24 1.47 20150824 192246 4.25 1.48 20150824 192247 4.26 1.48 20150824 192248 4.27 1.48 20150824 192249 4.28 1.48 20150824 192250 4.29 1.48 20150824 192251 4.30 1.49 20150824 192252 4.31 1.49 20150824 192253 4.32 1.49 20150824 192254 4.34 1.49 20150824 192255 4.35 1.49 20150824 192256 4.36 1.49 20150824 192257 4.38 1.49 20150824 192258 4.39 1.49 20150824 192259 4.41 1.49 20150824 192300 4.43 1.49 20150824 192301 4.45 1.49 20150824 192302 4.47 1.49 20150824 192303 4.49 1.49 20150824 192304 4.52 1.49 20150824 192305 4.55 1.50 20150824 192306 4.58 1.50 20150824 192307 4.60 1.50 20150824 192308 4.63 1.51 20150824 192309 4.66 1.51 20150824 192310 4.68 1.51 20150824 192311 4.71 1.52 20150824 192312 4.74 1.52 20150824 192313 4.76 1.52 20150824 192314 4.80 1.52 20150824 192315 4.83 1.52 20150824 192316 4.87 1.53 20150824 192317 4.90 1.53 20150824 192318 4.93 1.53 20150824 192319 4.96 1.53 20150824 192320 5.00 1.53 20150824 192321 5.03 1.53 20150824 192322 5.06 1.53 20150824 192323 5.10 1.54 20150824 192324 5.12 1.54 20150824 192325 5.14 1.54 20150824 192326 5.16 1.54 20150824 192327 5.17 1.55 20150824 192328 5.19 1.55 20150824 192329 5.21 1.55 20150824 192330 5.22 1.56 20150824 192331 5.24 1.56 20150824 192332 5.25 1.56 20150824 192333 5.26 1.57 20150824 192334 5.26 1.57 20150824 192336 5.25 1.57 20150824 192337 5.25 1.58 20150824 192338 5.24 1.58 20150824 192339 5.24 1.58 20150824 192340 5.24 1.59 20150824 192341 5.25 1.59 20150824 192342 5.25 1.59 20150824 192343 5.26 1.60 20150824 192344 5.26 1.60 20150824 192345 5.25 1.60 20150824 192346 5.23 1.61 20150824 192347 5.21 1.61 20150824 192348 5.19 1.61 20150824 192349 5.16 1.61 20150824 192350 5.14 1.62 20150824 192351 5.11 1.62 20150824 192352 5.09 1.62 20150824 192353 5.06 1.62 20150824 192354 5.04 1.63 20150824 192355 5.00 1.63 20150824 192356 4.96 1.64 20150824 192357 4.91 1.64 20150824 192358 4.87 1.64 20150824 192359 4.84 1.65 20150824 192400 4.80 1.65 20150824 192401 4.77 1.66 20150824 192402 4.74 1.66 20150824 192403 4.72 1.67 20150824 192404 4.70 1.67 20150824 192405 4.71 1.67 20150824 192406 4.72 1.68 20150824 192407 4.74 1.68 20150824 192408 4.76 1.69 20150824 192409 4.77 1.69 20150824 192410 4.79 1.69 20150824 192411 4.81 1.70 20150824 192412 4.82 1.70 20150824 192413 4.84 1.71 20150824 192414 4.86 1.71 20150824 192415 4.89 1.71 20150824 192416 4.92 1.72 20150824 192417 4.96 1.72 20150824 192418 5.00 1.73 20150824 192419 5.06 1.73 20150824 192420 5.12 1.73 20150824 192421 5.18 1.74 20150824 192422 5.25 1.74 20150824 192423 5.30 1.74 20150824 192424 5.38 1.75 20150824 192425 5.45 1.75 20150824 192427 5.52 1.75 20150824 192428 5.59 1.76 20150824 192429 5.65 1.76 20150824 192430 5.72 1.76 20150824 192431 5.79 1.77 20150824 192432 5.86 1.77 20150824 192433 5.92 1.77 20150824 192434 5.99 1.78 20150824 192435 6.07 1.78 20150824 192436 6.09 1.78 20150824 192437 6.10 1.79 20150824 192438 6.08 1.79 20150824 192439 6.08 1.79 20150824 192440 6.06 1.79 20150824 192441 6.04 1.80 20150824 192442 6.02 1.80 20150824 192443 5.98 1.80 20150824 192444 5.94 1.80 20150824 192445 5.90 1.80 20150824 192446 5.89 1.81 20150824 192447 5.91 1.81 20150824 192448 5.92 1.81 20150824 192449 5.94 1.82 20150824 192450 5.96 1.82 20150824 192451 5.98 1.82 20150824 192452 6.00 1.83 20150824 192453 6.02 1.83 20150824 192454 6.04 1.83 20150824 192455 6.07 1.84 20150824 192456 6.09 1.84 20150824 192457 6.12 1.85 20150824 192458 6.15 1.86 20150824 192459 6.18 1.86 20150824 192500 6.21 1.87 20150824 192501 6.25 1.87 20150824 192502 6.28 1.88 20150824 192503 6.31 1.89 20150824 192504 6.34 1.89 20150824 192505 6.37 1.90 20150824 192506 6.40 1.91 20150824 192507 6.43 1.91 20150824 192508 6.46 1.92 20150824 192509 6.49 1.93 20150824 192510 6.52 1.93 20150824 192511 6.55 1.94 20150824 192512 6.58 1.94 20150824 192513 6.61 1.95 20150824 192514 6.64 1.96 20150824 192515 6.66 1.96 20150824 192517 6.66 1.97 20150824 192518 6.65 1.97 20150824 192519 6.64 1.98 20150824 192520 6.63 1.98 20150824 192521 6.62 1.99 20150824 192522 6.61 1.99 20150824 192523 6.61 2.00 20150824 192524 6.60 2.00 20150824 192525 6.60 2.00 20150824 192526 6.60 2.01 20150824 192527 6.60 2.01 20150824 192528 6.60 2.01 20150824 192529 6.60 2.02 20150824 192530 6.60 2.02 20150824 192531 6.60 2.02 20150824 192532 6.59 2.02 20150824 192533 6.59 2.03 20150824 192534 6.59 2.03 20150824 192535 6.58 2.03 20150824 192536 6.58 2.03 20150824 192537 6.57 2.03 20150824 192538 6.56 2.03 20150824 192539 6.56 2.03 20150824 192540 6.55 2.03 20150824 192541 6.55 2.03 20150824 192542 6.56 2.03 20150824 192543 6.57 2.04 20150824 192544 6.59 2.04 20150824 192545 6.61 2.04 20150824 192546 6.62 2.04 20150824 192547 6.66 2.04 20150824 192548 6.71 2.04 20150824 192549 6.75 2.04 20150824 192550 6.79 2.04 20150824 192551 6.83 2.04 20150824 192552 6.86 2.05 20150824 192553 6.89 2.05 20150824 192554 6.93 2.05 20150824 192555 6.95 2.05 20150824 192556 6.98 2.05 20150824 192557 6.99 2.05 20150824 192558 6.99 2.05 20150824 192559 6.99 2.05 20150824 192600 6.99 2.05 20150824 192601 6.99 2.05 20150824 192602 7.00 2.05 20150824 192603 7.00 2.05 20150824 192604 7.00 2.05 20150824 192605 7.00 2.05 20150824 192606 7.00 2.05 20150824 192608 7.02 2.05 20150824 192609 7.04 2.05 20150824 192610 7.06 2.05 20150824 192611 7.09 2.05 20150824 192612 7.12 2.06 20150824 192613 7.14 2.06 20150824 192614 7.17 2.06 20150824 192615 7.21 2.06 20150824 192616 7.24 2.07 20150824 192617 7.27 2.07 20150824 192618 7.31 2.07 20150824 192619 7.36 2.08 20150824 192620 7.40 2.08 20150824 192621 7.45 2.09 20150824 192622 7.49 2.09 20150824 192623 7.53 2.10 20150824 192624 7.58 2.10 20150824 192625 7.62 2.11 20150824 192626 7.66 2.11 20150824 192627 7.71 2.12 20150824 192628 7.72 2.12 20150824 192629 7.71 2.12 20150824 192630 7.72 2.13 20150824 192631 7.72 2.13 20150824 192632 7.71 2.13 20150824 192633 7.71 2.14 20150824 192634 7.71 2.14 20150824 192635 7.71 2.14 20150824 192636 7.70 2.14 20150824 192637 7.70 2.15 20150824 192638 7.67 2.15 20150824 192639 7.64 2.15 20150824 192640 7.62 2.15 20150824 192641 7.59 2.15 20150824 192642 7.56 2.15 20150824 192643 7.54 2.15 20150824 192644 7.52 2.15 20150824 192645 7.49 2.15 20150824 192646 7.47 2.15 20150824 192647 7.45 2.15 20150824 192648 7.45 2.15 20150824 192649 7.45 2.15 20150824 192650 7.45 2.15 20150824 192651 7.45 2.15 20150824 192652 7.45 2.15 20150824 192653 7.46 2.16 20150824 192654 7.46 2.16 20150824 192655 7.46 2.16 20150824 192656 7.46 2.16 20150824 192658 7.46 2.16 20150824 192659 7.47 2.16 20150824 192700 7.48 2.16 20150824 192701 7.50 2.16 20150824 192702 7.51 2.17 20150824 192703 7.52 2.17 20150824 192704 7.53 2.17 20150824 192705 7.54 2.17 20150824 192706 7.55 2.17 20150824 192707 7.56 2.18 20150824 192708 7.57 2.18 20150824 192709 7.58 2.18 20150824 192710 7.59 2.18 20150824 192711 7.60 2.18 20150824 192712 7.61 2.18 20150824 192713 7.62 2.19 20150824 192714 7.63 2.19 20150824 192715 7.64 2.19 20150824 192716 7.64 2.19 20150824 192717 7.65 2.19 20150824 192718 7.66 2.19 20150824 192719 7.66 2.19 20150824 192720 7.65 2.20 20150824 192721 7.65 2.20 20150824 192722 7.65 2.20 20150824 192723 7.65 2.20 20150824 192724 7.64 2.20 20150824 192725 7.64 2.20 20150824 192726 7.64 2.20 20150824 192727 7.64 2.20 20150824 192728 7.64 2.20 20150824 192729 7.64 2.21 20150824 192730 7.64 2.21 20150824 192731 7.64 2.21 20150824 192732 7.64 2.21 20150824 192733 7.64 2.21 20150824 192734 7.64 2.22 20150824 192735 7.64 2.22 20150824 192736 7.65 2.22 20150824 192737 7.65 2.22 20150824 192738 7.65 2.22 20150824 192739 7.66 2.23 20150824 192740 7.66 2.23 20150824 192741 7.67 2.23 20150824 192742 7.67 2.23 20150824 192743 7.67 2.24 20150824 192744 7.67 2.24 20150824 192745 7.68 2.24 20150824 192746 7.68 2.24 20150824 192747 7.68 2.24 20150824 192749 7.68 2.25 20150824 192750 7.68 2.25 20150824 192751 7.68 2.25 20150824 192752 7.68 2.25 20150824 192753 7.68 2.25 20150824 192754 7.68 2.26 20150824 192755 7.67 2.26 20150824 192756 7.67 2.26 20150824 192757 7.67 2.26 20150824 192758 7.67 2.27 20150824 192759 7.66 2.27 20150824 192800 7.67 2.27 20150824 192801 7.68 2.27 20150824 192802 7.70 2.27 20150824 192803 7.72 2.28 20150824 192804 7.74 2.28 20150824 192805 7.75 2.28 20150824 192806 7.77 2.28 20150824 192807 7.79 2.28 20150824 192808 7.80 2.28 20150824 192809 7.82 2.29 20150824 192810 7.81 2.29 20150824 192811 7.78 2.29 20150824 192812 7.75 2.29 20150824 192813 7.72 2.29 20150824 192814 7.69 2.29 20150824 192815 7.67 2.29 20150824 192816 7.64 2.29 20150824 192817 7.62 2.29 20150824 192818 7.59 2.29 20150824 192819 7.57 2.29 20150824 192820 7.56 2.29 20150824 192821 7.54 2.29 20150824 192822 7.52 2.29 20150824 192823 7.50 2.29 20150824 192824 7.48 2.28 20150824 192825 7.45 2.28 20150824 192826 7.43 2.28 20150824 192827 7.40 2.28 20150824 192828 7.37 2.28 20150824 192829 7.35 2.28 20150824 192830 7.33 2.28 20150824 192831 7.33 2.28 20150824 192832 7.33 2.28 20150824 192833 7.33 2.29 20150824 192834 7.33 2.29 20150824 192835 7.33 2.29 20150824 192836 7.33 2.29 20150824 192837 7.32 2.29 20150824 192838 7.32 2.29 20150824 192840 7.31 2.29 20150824 192841 7.31 2.29 20150824 192842 7.32 2.29 20150824 192843 7.33 2.30 20150824 192844 7.34 2.30 20150824 192845 7.34 2.30 20150824 192846 7.35 2.30 20150824 192847 7.36 2.30 20150824 192848 7.37 2.30 20150824 192849 7.39 2.31 20150824 192850 7.40 2.31 20150824 192851 7.40 2.31 20150824 192852 7.39 2.31 20150824 192853 7.39 2.31 20150824 192854 7.38 2.31 20150824 192855 7.37 2.31 20150824 192856 7.35 2.32 20150824 192857 7.33 2.32 20150824 192858 7.32 2.32 20150824 192859 7.30 2.32 20150824 192900 7.28 2.32 20150824 192901 7.26 2.32 20150824 192902 7.23 2.32 20150824 192903 7.21 2.32 20150824 192904 7.18 2.32 20150824 192905 7.16 2.32 20150824 192906 7.14 2.32 20150824 192907 7.12 2.32 20150824 192908 7.10 2.32 20150824 192909 7.08 2.32 20150824 192910 7.06 2.32 20150824 192911 7.05 2.32 20150824 192912 7.03 2.32 20150824 192913 7.02 2.32 20150824 192914 7.01 2.32 20150824 192915 7.00 2.32 20150824 192916 6.99 2.32 20150824 192917 6.98 2.32 20150824 192918 6.97 2.32 20150824 192919 6.96 2.32 20150824 192920 6.95 2.32 20150824 192921 6.94 2.32 20150824 192922 6.92 2.32 20150824 192923 6.90 2.32 20150824 192924 6.87 2.32 20150824 192925 6.85 2.32 20150824 192926 6.83 2.32 20150824 192927 6.81 2.33 20150824 192928 6.79 2.33 20150824 192930 6.76 2.33 20150824 192931 6.74 2.34 20150824 192932 6.71 2.34 20150824 192933 6.69 2.34 20150824 192934 6.66 2.34 20150824 192935 6.63 2.34 20150824 192936 6.61 2.35 20150824 192937 6.58 2.35 20150824 192938 6.56 2.35 20150824 192939 6.53 2.35 20150824 192940 6.51 2.36 20150824 192941 6.49 2.36 20150824 192942 6.46 2.36 20150824 192943 6.44 2.36 20150824 192944 6.41 2.36 20150824 192945 6.38 2.36 20150824 192946 6.35 2.36 20150824 192947 6.32 2.36 20150824 192948 6.29 2.37 20150824 192949 6.26 2.37 20150824 192950 6.24 2.37 20150824 192951 6.21 2.37 20150824 192952 6.18 2.37 20150824 192953 6.15 2.37 20150824 192954 6.11 2.37 20150824 192955 6.08 2.37 20150824 192956 6.04 2.38 20150824 192957 6.01 2.38 20150824 192958 5.97 2.38 20150824 192959 5.94 2.38 20150824 193000 5.90 2.38 20150824 193001 5.86 2.38 20150824 193002 5.82 2.39 20150824 193003 5.78 2.39 20150824 193004 5.75 2.39 20150824 193005 5.71 2.39 20150824 193006 5.67 2.39 20150824 193007 5.64 2.40 20150824 193008 5.60 2.40 20150824 193009 5.56 2.40 20150824 193010 5.54 2.40 20150824 193011 5.50 2.40 20150824 193012 5.47 2.40 20150824 193013 5.43 2.41 20150824 193014 5.39 2.41 20150824 193015 5.36 2.41 20150824 193016 5.32 2.41 20150824 193017 5.28 2.41 20150824 193018 5.25 2.42 20150824 193019 5.21 2.42 20150824 193021 5.17 2.42 20150824 193022 5.14 2.42 20150824 193023 5.10 2.42 20150824 193024 5.06 2.42 20150824 193025 5.01 2.43 20150824 193026 4.96 2.43 20150824 193027 4.91 2.43 20150824 193028 4.86 2.43 20150824 193029 4.82 2.43 20150824 193030 4.78 2.43 20150824 193031 4.73 2.43 20150824 193032 4.69 2.43 20150824 193033 4.65 2.44 20150824 193034 4.60 2.44 20150824 193035 4.55 2.44 20150824 193036 4.50 2.44 20150824 193037 4.46 2.44 20150824 193038 4.41 2.44 20150824 193039 4.37 2.45 20150824 193040 4.33 2.45 20150824 193041 4.29 2.45 20150824 193042 4.26 2.45 20150824 193043 4.22 2.45 20150824 193044 4.19 2.45 20150824 193045 4.15 2.46 20150824 193046 4.11 2.46 20150824 193047 4.07 2.46 20150824 193048 4.03 2.46 20150824 193049 3.99 2.46 20150824 193050 3.96 2.46 20150824 193051 3.92 2.46 20150824 193052 3.89 2.46 20150824 193053 3.86 2.46 20150824 193054 3.83 2.46 20150824 193055 3.79 2.47 20150824 193056 3.75 2.47 20150824 193057 3.72 2.47 20150824 193058 3.68 2.47 20150824 193059 3.66 2.47 20150824 193100 3.64 2.47 20150824 193101 3.61 2.47 20150824 193102 3.58 2.47 20150824 193103 3.54 2.48 20150824 193104 3.51 2.48 20150824 193105 3.47 2.48 20150824 193106 3.43 2.48 20150824 193107 3.40 2.48 20150824 193108 3.36 2.48 20150824 193109 3.33 2.48 20150824 193111 3.30 2.48 20150824 193112 3.27 2.48 20150824 193114 3.22 2.48 20150824 193115 3.20 2.48 20150824 193116 3.18 2.49 20150824 193117 3.17 2.49 20150824 193120 3.12 2.49 20150824 193121 3.10 2.49 20150824 193122 3.08 2.49 20150824 193123 3.05 2.49 20150824 193124 3.03 2.50 20150824 193125 3.00 2.50 20150824 193126 2.90 2.50 20150824 193127 2.80 2.50 20150824 193128 2.69 2.50 20150824 193129 2.58 2.50 20150824 193130 2.47 2.50 20150824 193131 2.37 2.50 20150824 193132 2.26 2.50 20150824 193133 2.15 2.50 20150824 193136 2.06 2.51 20150824 193137 2.30 2.51 20150824 193138 2.55 2.51 20150824 193139 2.75 2.52 20150824 193140 3.00 2.52 20150824 193141 3.24 2.52 20150824 193142 3.49 2.53 20150824 193143 3.73 2.53 20150824 193144 3.97 2.53 20150824 193145 4.21 2.53 20150824 193146 4.41 2.54 20150824 193147 4.55 2.54 20150824 193148 4.68 2.54 20150824 193149 4.81 2.55 20150824 193150 4.95 2.55 20150824 193151 5.05 2.55 20150824 193152 5.19 2.55 20150824 193153 5.33 2.56 20150824 193154 5.48 2.56 20150824 193155 5.64 2.56 20150824 193156 5.74 2.56 20150824 193157 5.59 2.56 20150824 193158 5.44 2.56 20150824 193159 5.30 2.56 20150824 193200 5.15 2.55 20150824 193202 5.04 2.55 20150824 193203 4.89 2.55 20150824 193204 4.74 2.55 20150824 193205 4.59 2.55 20150824 193206 4.44 2.54 20150824 193207 4.29 2.54 20150824 193208 4.19 2.54 20150824 193209 4.08 2.54 20150824 193210 3.97 2.54 20150824 193211 3.86 2.54 20150824 193212 3.77 2.54 20150824 193213 3.66 2.54 20150824 193214 3.55 2.54 20150824 193215 3.43 2.54 20150824 193216 3.31 2.53 20150824 193217 3.19 2.53 20150824 193218 3.08 2.53 20150824 193219 2.97 2.53 20150824 193220 2.87 2.53 20150824 193221 2.76 2.53 20150824 193222 2.68 2.53 20150824 193223 2.58 2.53 20150824 193224 2.48 2.53 20150824 193225 2.38 2.53 20150824 193226 2.28 2.53 20150824 193227 2.18 2.53 20150824 193228 2.16 2.53 20150824 193229 2.18 2.53 20150824 193230 2.20 2.53 20150824 193232 2.25 2.54 20150824 193233 2.27 2.54 20150824 193234 2.30 2.54 20150824 193235 2.33 2.54 20150824 193236 2.36 2.54 20150824 193237 2.39 2.54 20150824 193238 2.41 2.54 20150824 193239 2.42 2.54 20150824 193240 2.43 2.54 20150824 193241 2.44 2.54 20150824 193242 2.45 2.54 20150824 193243 2.47 2.54 20150824 193244 2.48 2.55 20150824 193245 2.49 2.55 20150824 193246 2.51 2.55 20150824 193247 2.53 2.55 20150824 193248 2.54 2.55 20150824 193249 2.52 2.55 20150824 193250 2.49 2.55 20150824 193251 2.46 2.55 20150824 193253 2.44 2.56 20150824 193254 2.42 2.56 20150824 193255 2.39 2.56 20150824 193256 2.37 2.56 20150824 193257 2.35 2.56 20150824 193258 2.34 2.57 20150824 193259 2.32 2.57 20150824 193300 2.28 2.57 20150824 193301 2.23 2.57 20150824 193302 2.19 2.57 20150824 193303 2.14 2.57 20150824 193304 2.10 2.57 20150824 193305 2.06 2.57 20150824 193306 2.02 2.58 20150824 193307 1.98 2.58 20150824 193308 1.94 2.58 20150824 193309 1.91 2.58 20150824 193310 1.85 2.58 20150824 193313 1.67 2.59 20150824 193314 1.61 2.59 20150824 193315 1.55 2.59 20150824 193316 1.50 2.60 20150824 193317 1.44 2.60 20150824 193318 1.39 2.60 20150824 193319 1.34 2.61 20150824 193320 1.29 2.61 20150824 193321 1.26 2.62 20150824 193322 1.21 2.63 20150824 193323 1.16 2.63 20150824 193324 1.12 2.64 20150824 193325 1.08 2.65 20150824 193326 1.04 2.65 20150824 193327 1.02 2.66 20150824 193330 0.98 2.68 20150824 193331 0.84 2.68 20150824 193332 0.74 2.69 20150824 193333 0.67 2.69 20150824 193334 0.64 2.70 20150824 193335 0.68 2.70 20150824 193336 0.74 2.71 20150824 193338 0.96 2.72 20150824 193339 1.08 2.72 20150824 193340 1.22 2.73 20150824 193344 1.41 2.74 20150824 193345 1.47 2.74 20150824 193346 1.52 2.74 20150824 193348 1.63 2.75 20150824 193349 1.67 2.76 20150824 193350 1.72 2.76 20150824 193353 1.84 2.77 20150824 193354 1.88 2.77 20150824 193355 1.91 2.78 20150824 193356 1.94 2.78 20150824 193357 1.97 2.79 20150824 193358 2.01 2.79 20150824 193359 2.04 2.80 20150824 193400 2.08 2.80 20150824 193402 2.15 2.81 20150824 193403 2.19 2.81 20150824 193405 2.27 2.82 20150824 193406 2.31 2.83 20150824 193407 2.34 2.83 20150824 193408 2.37 2.83 20150824 193409 2.41 2.84 20150824 193410 2.45 2.84 20150824 193411 2.49 2.84 20150824 193412 2.53 2.85 20150824 193413 2.56 2.85 20150824 193414 2.58 2.85 20150824 193415 2.61 2.86 20150824 193417 2.68 2.87 20150824 193418 2.71 2.87 20150824 193419 2.75 2.87 20150824 193420 2.78 2.88 20150824 193422 2.85 2.88 20150824 193423 2.90 2.89 20150824 193424 2.95 2.89 20150824 193425 3.00 2.90 20150824 193427 3.12 2.90 20150824 193428 3.17 2.91 20150824 193429 3.23 2.91 20150824 193430 3.29 2.91 20150824 193431 3.33 2.92 20150824 193432 3.39 2.92 20150824 193434 3.44 2.92 20150824 193435 3.49 2.93 20150824 193436 3.53 2.93 20150824 193437 3.56 2.93 20150824 193438 3.60 2.94 20150824 193439 3.64 2.94 20150824 193440 3.67 2.94 20150824 193441 3.71 2.95 20150824 193442 3.75 2.95 20150824 193443 3.77 2.95 20150824 193444 3.81 2.96 20150824 193445 3.82 2.96 20150824 193446 3.84 2.96 20150824 193447 3.85 2.97 20150824 193448 3.86 2.97 20150824 193449 3.87 2.97 20150824 193450 3.88 2.97 20150824 193451 3.89 2.98 20150824 193452 3.90 2.98 20150824 193453 3.91 2.98 20150824 193454 3.92 2.99 20150824 193455 3.93 2.99 20150824 193456 3.94 2.99 20150824 193457 3.95 2.99 20150824 193458 3.96 3.00 20150824 193459 3.98 3.00 20150824 193500 3.99 3.00 20150824 193501 4.01 3.00 20150824 193502 4.03 3.01 20150824 193503 4.05 3.01 20150824 193504 4.07 3.01 20150824 193505 4.09 3.01 20150824 193506 4.11 3.02 20150824 193507 4.14 3.02 20150824 193508 4.15 3.02 20150824 193509 4.18 3.02 20150824 193510 4.20 3.03 20150824 193511 4.22 3.03 20150824 193512 4.25 3.03 20150824 193513 4.27 3.03 20150824 193514 4.29 3.03 20150824 193515 4.32 3.04 20150824 193516 4.35 3.04 20150824 193517 4.37 3.04 20150824 193518 4.40 3.04 20150824 193519 4.43 3.05 20150824 193520 4.46 3.05 20150824 193521 4.49 3.05 20150824 193522 4.52 3.05 20150824 193523 4.55 3.05 20150824 193525 4.57 3.05 20150824 193526 4.60 3.06 20150824 193527 4.62 3.06 20150824 193528 4.63 3.06 20150824 193529 4.64 3.06 20150824 193530 4.65 3.06 20150824 193531 4.66 3.06 20150824 193532 4.67 3.07 20150824 193533 4.68 3.07 20150824 193534 4.69 3.07 20150824 193535 4.71 3.07 20150824 193536 4.73 3.07 20150824 193537 4.74 3.07 20150824 193538 4.75 3.07 20150824 193539 4.75 3.07 20150824 193540 4.75 3.07 20150824 193541 4.75 3.07 20150824 193542 4.75 3.07 20150824 193543 4.76 3.07 20150824 193544 4.77 3.07 20150824 193545 4.78 3.07 20150824 193546 4.79 3.07 20150824 193547 4.80 3.06 20150824 193548 4.82 3.06 20150824 193549 4.85 3.06 20150824 193550 4.88 3.06 20150824 193551 4.90 3.06 20150824 193552 4.93 3.05 20150824 193553 4.96 3.05 20150824 193554 5.00 3.05 20150824 193555 5.03 3.05 20150824 193556 5.05 3.04 20150824 193557 5.08 3.04 20150824 193558 5.11 3.04 20150824 193559 5.14 3.03 20150824 193600 5.18 3.03 20150824 193601 5.21 3.02 20150824 193602 5.25 3.02 20150824 193603 5.30 3.01 20150824 193604 5.34 3.01 20150824 193605 5.37 3.01 20150824 193606 5.41 3.00 20150824 193607 5.44 3.00 20150824 193608 5.48 2.99 20150824 193609 5.52 2.99 20150824 193610 5.56 2.98 20150824 193611 5.62 2.98 20150824 193612 5.67 2.97 20150824 193613 5.72 2.97 20150824 193615 5.76 2.97 20150824 193616 5.81 2.96 20150824 193617 5.86 2.96 20150824 193618 5.92 2.96 20150824 193619 5.97 2.95 20150824 193620 6.02 2.95 20150824 193621 6.07 2.95 20150824 193622 6.11 2.95 20150824 193623 6.15 2.95 20150824 193624 6.19 2.95 20150824 193625 6.22 2.95 20150824 193626 6.26 2.95 20150824 193627 6.30 2.95 20150824 193628 6.34 2.96 20150824 193629 6.38 2.96 20150824 193630 6.42 2.96 20150824 193631 6.46 2.96 20150824 193632 6.50 2.97 20150824 193633 6.54 2.98 20150824 193634 6.59 2.98 20150824 193635 6.63 2.99 20150824 193636 6.68 3.00 20150824 193637 6.73 3.01 20150824 193638 6.78 3.02 20150824 193639 6.83 3.02 20150824 193640 6.89 3.03 20150824 193641 6.94 3.04 20150824 193642 7.00 3.05 20150824 193643 7.02 3.05 20150824 193644 7.06 3.06 20150824 193645 7.09 3.07 20150824 193646 7.13 3.08 20150824 193647 7.17 3.09 20150824 193648 7.21 3.10 20150824 193649 7.25 3.10 20150824 193650 7.28 3.11 20150824 193651 7.34 3.12 20150824 193652 7.37 3.13 20150824 193653 7.38 3.13 20150824 193654 7.39 3.14 20150824 193655 7.40 3.14 20150824 193656 7.42 3.14 20150824 193657 7.43 3.15 20150824 193658 7.44 3.15 20150824 193659 7.47 3.15 20150824 193700 7.48 3.16 20150824 193701 7.51 3.16 20150824 193702 7.53 3.16 20150824 193703 7.56 3.16 20150824 193704 7.57 3.16 20150824 193706 7.59 3.16 20150824 193707 7.60 3.17 20150824 193708 7.62 3.17 20150824 193709 7.63 3.17 20150824 193710 7.65 3.17 20150824 193711 7.66 3.17 20150824 193712 7.67 3.17 20150824 193713 7.68 3.17 20150824 193714 7.69 3.17 20150824 193715 7.70 3.17 20150824 193716 7.71 3.17 20150824 193717 7.72 3.16 20150824 193718 7.72 3.16 20150824 193719 7.75 3.16 20150824 193720 7.75 3.16 20150824 193721 7.76 3.16 20150824 193722 7.77 3.16 20150824 193723 7.78 3.16 20150824 193724 7.79 3.15 20150824 193725 7.80 3.15 20150824 193726 7.83 3.15 20150824 193727 7.84 3.15 20150824 193728 7.87 3.15 20150824 193729 7.89 3.15 20150824 193730 7.91 3.15 20150824 193731 7.95 3.15 20150824 193732 7.97 3.15 20150824 193733 8.00 3.14 20150824 193734 8.03 3.14 20150824 193735 8.06 3.14 20150824 193736 8.10 3.14 20150824 193737 8.12 3.15 20150824 193738 8.14 3.15 20150824 193739 8.17 3.15 20150824 193740 8.19 3.15 20150824 193741 8.22 3.15 20150824 193742 8.23 3.15 20150824 193743 8.24 3.15 20150824 193744 8.25 3.15 20150824 193745 8.27 3.15 20150824 193746 8.28 3.15 20150824 193747 8.28 3.15 20150824 193748 8.29 3.15 20150824 193749 8.28 3.15 20150824 193750 8.27 3.15 20150824 193751 8.26 3.16 20150824 193752 8.26 3.16 20150824 193753 8.26 3.16 20150824 193754 8.24 3.16 20150824 193756 8.24 3.16 20150824 193757 8.23 3.17 20150824 193758 8.16 3.17 20150824 193759 8.08 3.17 20150824 193800 7.98 3.17 20150824 193801 7.87 3.17 20150824 193802 7.78 3.17 20150824 193803 7.67 3.18 20150824 193804 7.57 3.18 20150824 193805 7.48 3.19 20150824 193806 7.38 3.19 20150824 193807 7.29 3.20 20150824 193808 7.20 3.20 20150824 193809 7.11 3.21 20150824 193810 7.03 3.21 20150824 193811 6.90 3.22 20150824 193812 6.78 3.22 20150824 193813 6.60 3.23 20150824 193814 6.43 3.23 20150824 193815 6.27 3.24 20150824 193816 6.07 3.25 20150824 193817 5.89 3.25 20150824 193818 5.70 3.26 20150824 193819 5.52 3.26 20150824 193820 5.35 3.27 20150824 193821 5.14 3.27 20150824 193822 4.95 3.28 20150824 193823 4.76 3.28 20150824 193824 4.58 3.29 20150824 193825 4.38 3.29 20150824 193826 4.20 3.30 20150824 193827 3.96 3.30 20150824 193828 3.75 3.30 20150824 193829 3.49 3.31 20150824 193830 3.29 3.31 20150824 193831 3.02 3.31 20150824 193832 2.78 3.32 20150824 193833 2.44 3.32 20150824 193834 2.02 3.32 20150824 193835 1.62 3.32 20150824 193836 1.21 3.32 20150824 193837 0.84 3.32 20150824 193838 0.65 3.33 20150824 193839 0.86 3.33 20150824 193840 1.32 3.33 20150824 193841 1.91 3.33 20150824 193842 2.24 3.34 20150824 193843 2.48 3.34 20150824 193844 2.58 3.34 20150824 193845 2.72 3.34 20150824 193847 2.84 3.34 20150824 193848 2.96 3.34 20150824 193849 3.09 3.34 20150824 193850 3.19 3.34 20150824 193851 3.33 3.35 20150824 193852 3.43 3.35 20150824 193853 3.56 3.35 20150824 193854 3.68 3.35 20150824 193855 3.79 3.35 20150824 193856 3.90 3.34 20150824 193857 4.01 3.34 20150824 193858 4.11 3.34 20150824 193859 4.20 3.34 20150824 193901 4.37 3.34 20150824 193902 4.46 3.33 20150824 193903 4.52 3.33 20150824 193904 4.59 3.33 20150824 193905 4.65 3.33 20150824 193906 4.73 3.33 20150824 193907 4.78 3.32 20150824 193908 4.85 3.32 20150824 193909 4.90 3.31 20150824 193910 4.99 3.31 20150824 193911 5.09 3.30 20150824 193912 5.19 3.30 20150824 193913 5.27 3.29 20150824 193914 5.34 3.29 20150824 193915 5.41 3.29 20150824 193916 5.47 3.28 20150824 193917 5.55 3.28 20150824 193918 5.64 3.27 20150824 193919 5.74 3.26 20150824 193920 5.82 3.26 20150824 193921 5.90 3.25 20150824 193922 5.96 3.24 20150824 193923 6.05 3.23 20150824 193924 6.16 3.22 20150824 193925 6.26 3.20 20150824 193926 6.34 3.19 20150824 193927 6.40 3.18 20150824 193928 6.47 3.18 20150824 193929 6.58 3.17 20150824 193930 6.66 3.16 20150824 193931 6.75 3.15 20150824 193932 6.83 3.14 20150824 193933 6.90 3.13 20150824 193934 6.97 3.13 20150824 193935 7.04 3.12 20150824 193936 7.10 3.11 20150824 193938 7.17 3.10 20150824 193939 7.21 3.10 20150824 193940 7.24 3.09 20150824 193941 7.27 3.08 20150824 193942 7.30 3.08 20150824 193943 7.33 3.07 20150824 193944 7.37 3.06 20150824 193945 7.41 3.06 20150824 193946 7.44 3.05 20150824 193947 7.48 3.04 20150824 193948 7.52 3.04 20150824 193949 7.57 3.03 20150824 193950 7.60 3.02 20150824 193951 7.62 3.02 20150824 193952 7.61 3.01 20150824 193953 7.59 3.01 20150824 193954 7.58 3.00 20150824 193955 7.57 3.00 20150824 193956 7.56 3.00 20150824 193957 7.56 2.99 20150824 193958 7.56 2.99 20150824 193959 7.56 2.98 20150824 194000 7.56 2.98 20150824 194001 7.57 2.98 20150824 194002 7.58 2.97 20150824 194003 7.54 2.97 20150824 194004 7.50 2.97 20150824 194005 7.46 2.96 20150824 194006 7.43 2.96 20150824 194007 7.39 2.96 20150824 194008 7.36 2.95 20150824 194009 7.33 2.95 20150824 194010 7.31 2.95 20150824 194011 7.29 2.94 20150824 194012 7.27 2.94 20150824 194013 7.26 2.94 20150824 194014 7.30 2.94 20150824 194015 7.36 2.94 20150824 194016 7.44 2.93 20150824 194017 7.51 2.93 20150824 194018 7.60 2.93 20150824 194019 7.67 2.93 20150824 194020 7.75 2.93 20150824 194021 7.85 2.93 20150824 194022 7.94 2.93 20150824 194023 8.05 2.93 20150824 194024 8.14 2.93 20150824 194025 8.23 2.93 20150824 194026 8.35 2.93 20150824 194028 8.44 2.93 20150824 194029 8.55 2.93 20150824 194030 8.64 2.94 20150824 194031 8.73 2.94 20150824 194032 8.83 2.94 20150824 194033 8.91 2.94 20150824 194034 9.01 2.95 20150824 194035 9.09 2.95 20150824 194036 9.16 2.95 20150824 194037 9.26 2.95 20150824 194038 9.28 2.96 20150824 194039 9.31 2.96 20150824 194040 9.32 2.96 20150824 194041 9.32 2.96 20150824 194042 9.32 2.97 20150824 194043 9.32 2.97 20150824 194044 9.31 2.97 20150824 194045 9.31 2.98 20150824 194046 9.29 2.98 20150824 194047 9.28 2.98 20150824 194048 9.26 2.98 20150824 194049 9.22 2.99 20150824 194050 9.16 2.99 20150824 194051 9.10 3.00 20150824 194052 9.05 3.00 20150824 194053 9.01 3.01 20150824 194054 8.95 3.02 20150824 194055 8.91 3.02 20150824 194056 8.86 3.03 20150824 194057 8.80 3.03 20150824 194058 8.74 3.04 20150824 194059 8.69 3.04 20150824 194100 8.62 3.05 20150824 194101 8.57 3.05 20150824 194102 8.51 3.06 20150824 194103 8.45 3.06 20150824 194104 8.38 3.07 20150824 194105 8.32 3.07 20150824 194106 8.24 3.08 20150824 194107 8.17 3.08 20150824 194108 8.09 3.08 20150824 194109 8.01 3.09 20150824 194110 7.92 3.09 20150824 194111 7.85 3.10 20150824 194112 7.74 3.10 20150824 194113 7.63 3.11 20150824 194114 7.53 3.11 20150824 194115 7.40 3.12 20150824 194116 7.29 3.12 20150824 194117 7.18 3.13 20150824 194119 7.06 3.14 20150824 194120 6.93 3.14 20150824 194121 6.81 3.15 20150824 194122 6.68 3.15 20150824 194123 6.55 3.16 20150824 194124 6.42 3.16 20150824 194125 6.25 3.17 20150824 194126 6.07 3.18 20150824 194127 5.86 3.19 20150824 194128 5.68 3.19 20150824 194129 5.51 3.20 20150824 194130 5.33 3.21 20150824 194131 5.13 3.22 20150824 194132 4.96 3.23 20150824 194133 4.82 3.23 20150824 194134 4.65 3.24 20150824 194135 4.52 3.25 20150824 194136 4.37 3.26 20150824 194137 4.26 3.27 20150824 194138 4.14 3.28 20150824 194139 4.07 3.29 20150824 194140 4.02 3.29 20150824 194141 3.98 3.30 20150824 194142 3.97 3.31 20150824 194143 3.97 3.32 20150824 194144 3.97 3.32 20150824 194145 3.97 3.33 20150824 194146 3.96 3.34 20150824 194147 3.97 3.34 20150824 194148 3.97 3.35 20150824 194149 3.98 3.36 20150824 194150 3.99 3.36 20150824 194151 4.02 3.37 20150824 194152 4.04 3.37 20150824 194153 4.07 3.38 20150824 194154 4.09 3.38 20150824 194155 4.13 3.39 20150824 194156 4.17 3.40 20150824 194157 4.20 3.40 20150824 194158 4.24 3.41 20150824 194159 4.27 3.41 20150824 194200 4.31 3.42 20150824 194201 4.34 3.42 20150824 194202 4.37 3.43 20150824 194203 4.40 3.44 20150824 194204 4.44 3.44 20150824 194205 4.48 3.45 20150824 194206 4.54 3.45 20150824 194207 4.58 3.46 20150824 194209 4.63 3.46 20150824 194210 4.68 3.47 20150824 194211 4.73 3.47 20150824 194212 4.78 3.48 20150824 194213 4.84 3.48 20150824 194214 4.87 3.49 20150824 194215 4.91 3.50 20150824 194216 4.94 3.50 20150824 194217 4.98 3.51 20150824 194218 5.01 3.51 20150824 194219 5.04 3.52 20150824 194220 5.08 3.52 20150824 194221 5.10 3.53 20150824 194222 5.13 3.53 20150824 194223 5.15 3.54 20150824 194224 5.17 3.55 20150824 194225 5.18 3.55 20150824 194226 5.15 3.56 20150824 194227 5.12 3.56 20150824 194228 5.10 3.57 20150824 194229 5.09 3.57 20150824 194230 5.08 3.58 20150824 194231 5.07 3.58 20150824 194232 5.07 3.59 20150824 194233 5.07 3.59 20150824 194234 5.08 3.60 20150824 194235 5.09 3.61 20150824 194236 5.10 3.61 20150824 194237 5.12 3.62 20150824 194238 5.14 3.62 20150824 194239 5.17 3.63 20150824 194240 5.21 3.64 20150824 194241 5.25 3.64 20150824 194242 5.31 3.65 20150824 194243 5.36 3.65 20150824 194244 5.42 3.66 20150824 194245 5.49 3.66 20150824 194246 5.56 3.67 20150824 194247 5.64 3.67 20150824 194248 5.72 3.68 20150824 194249 5.82 3.69 20150824 194250 5.91 3.69 20150824 194251 6.02 3.70 20150824 194252 6.11 3.70 20150824 194253 6.21 3.71 20150824 194254 6.31 3.71 20150824 194255 6.42 3.72 20150824 194256 6.52 3.72 20150824 194257 6.62 3.73 20150824 194258 6.72 3.73 20150824 194300 6.81 3.74 20150824 194301 6.91 3.75 20150824 194302 7.01 3.75 20150824 194303 7.09 3.76 20150824 194304 7.17 3.76 20150824 194305 7.24 3.76 20150824 194306 7.33 3.76 20150824 194307 7.42 3.77 20150824 194308 7.52 3.77 20150824 194309 7.60 3.77 20150824 194310 7.71 3.78 20150824 194311 7.82 3.78 20150824 194312 7.91 3.79 20150824 194313 8.03 3.79 20150824 194314 8.16 3.80 20150824 194315 8.30 3.81 20150824 194316 8.49 3.80 20150824 194317 8.70 3.80 20150824 194318 8.91 3.80 20150824 194319 9.12 3.80 20150824 194320 9.33 3.80 20150824 194321 9.54 3.80 20150824 194322 9.72 3.80 20150824 194323 9.92 3.80 20150824 194324 10.13 3.80 20150824 194325 10.33 3.81 20150824 194326 10.54 3.81 20150824 194327 10.74 3.82 20150824 194328 10.93 3.84 20150824 194329 11.07 3.85 20150824 194330 11.21 3.87 20150824 194331 11.33 3.89 20150824 194332 11.45 3.91 20150824 194333 11.57 3.92 20150824 194334 11.69 3.94 20150824 194335 11.80 3.96 20150824 194336 11.91 3.98 20150824 194337 12.02 4.00 20150824 194338 12.11 4.02 20150824 194339 12.16 4.03 20150824 194340 12.19 4.05 20150824 194341 12.16 4.03 20150824 194342 12.10 3.96 20150824 194343 12.04 3.89 20150824 194344 11.97 3.82 20150824 194345 11.91 3.74 20150824 194346 11.84 3.65 20150824 194347 11.64 3.53 20150824 194348 11.43 3.41 20150824 194349 11.19 3.28 20150824 194351 10.96 3.16 20150824 194352 10.69 3.02 20150824 194353 10.37 2.87 20150824 194354 10.07 2.71 20150824 194355 9.91 2.62 20150824 194356 9.90 2.54 20150824 194357 9.88 2.47 20150824 194358 9.92 2.41 20150824 194359 9.99 2.36 20150824 194400 10.07 2.32 20150824 194401 10.18 2.28 20150824 195749 8.63 1.50 20150824 195750 8.77 1.56 20150824 195751 8.92 1.64 20150824 195752 9.02 1.70 20150824 195753 9.09 1.75 20150824 195754 9.15 1.79 20150824 195755 9.19 1.83 20150824 195757 9.32 1.85 20150824 195758 9.37 1.86 20150824 195759 9.41 1.86 20150824 195800 9.43 1.86 20150824 195809 10.93 2.10 20150824 195810 11.12 2.18 20150824 195811 11.32 2.26 20150824 195812 11.48 2.34 20150824 195814 11.72 2.50 20150824 195815 11.79 2.57 20150824 195816 11.86 2.65 20150824 195817 11.94 2.72 20150824 195818 12.01 2.80 20150824 195819 12.07 2.88 20150824 195820 12.16 2.96 20150824 195821 12.26 3.05 20150824 195823 12.34 3.12 20150824 195824 12.41 3.19 20150824 195825 12.48 3.26 20150824 195826 12.55 3.34 20150824 195827 12.59 3.41 20150824 195828 12.63 3.48 20150824 195829 12.67 3.55 20150824 195830 12.70 3.60 20150824 195831 12.74 3.66 20150824 195832 12.78 3.71 20150824 195833 12.80 3.75 20150824 195834 12.81 3.78 20150824 195835 12.82 3.82 20150824 195836 12.84 3.86 20150824 195837 12.85 3.90 20150824 195838 12.88 3.94 20150824 195839 12.90 3.98 20150824 195840 12.95 4.02 20150824 195841 12.98 4.06 20150824 195842 13.02 4.10 20150824 195843 13.06 4.14 20150824 195844 13.09 4.17 20150824 195845 13.13 4.21 20150824 195846 13.15 4.24 20150824 195847 13.16 4.27 20150824 195848 13.18 4.31 20150824 195849 13.19 4.34 20150824 195850 13.21 4.37 20150824 195851 13.22 4.39 20150824 195852 13.23 4.41 20150824 195853 13.22 4.42 20150824 195854 13.22 4.43 20150824 195855 13.22 4.45 20150824 195856 13.22 4.46 20150824 195857 13.22 4.48 20150824 195858 13.22 4.49 20150824 195859 13.22 4.51 20150824 195900 13.21 4.52 20150824 195901 13.21 4.53 20150824 195902 13.20 4.54 20150824 195903 13.20 4.56 20150824 195904 13.19 4.58 20150824 195905 13.18 4.59 20150824 195906 13.17 4.60 20150824 195907 13.17 4.61 20150824 195908 13.16 4.61 20150824 195909 13.16 4.62 20150824 195910 13.16 4.63 20150824 195911 13.17 4.64 20150824 195912 13.17 4.65 20150824 195914 13.18 4.66 20150824 195915 13.18 4.68 20150824 195916 13.18 4.69 20150824 195917 13.19 4.71 20150824 195918 13.19 4.72 20150824 195919 13.20 4.74 20150824 195920 13.20 4.76 20150824 195921 13.17 4.77 20150824 195922 13.15 4.79 20150824 195923 13.13 4.80 20150824 195924 13.11 4.82 20150824 195925 13.10 4.83 20150824 195926 13.08 4.85 20150824 195928 13.04 4.87 20150824 195929 13.02 4.89 20150824 195930 13.00 4.90 20150824 195931 12.98 4.92 20150824 195932 12.96 4.93 20150824 195933 12.94 4.94 20150824 195934 12.91 4.96 20150824 195935 12.90 4.96 20150824 195936 12.87 4.97 20150824 195937 12.85 4.97 20150824 195938 12.83 4.98 20150824 195939 12.80 4.98 20150824 195940 12.77 4.98 20150824 195941 12.75 4.98 20150824 195942 12.71 4.98 20150824 195943 12.65 4.98 20150824 195944 12.59 4.99 20150824 195945 12.53 4.99 20150824 195946 12.46 4.98 20150824 195947 12.40 4.98 20150824 195948 12.30 4.98 20150824 195949 12.21 4.97 20150824 195950 12.13 4.97 20150824 195951 12.08 4.96 20150824 195952 12.00 4.96 20150824 195953 11.92 4.95 20150824 195954 11.86 4.95 20150824 195955 11.78 4.94 20150824 195956 11.70 4.94 20150824 195957 11.62 4.93 20150824 195958 11.56 4.93 20150824 195959 11.48 4.93 20150824 200000 11.41 4.92 20150824 200001 11.32 4.92 20150824 200002 11.26 4.92 20150824 200003 11.17 4.92 20150824 200005 11.09 4.92 20150824 200006 11.01 4.92 20150824 200007 10.96 4.92 20150824 200008 10.88 4.92 20150824 200009 10.81 4.92 20150824 200010 10.74 4.92 20150824 200011 10.69 4.93 20150824 200012 10.63 4.93 20150824 200013 10.56 4.93 20150824 200014 10.50 4.93 20150824 200015 10.46 4.94 20150824 200016 10.47 4.94 20150824 200017 10.48 4.95 20150824 200018 10.48 4.95 20150824 200019 10.49 4.95 20150824 200020 10.50 4.96 20150824 200021 10.51 4.96 20150824 200022 10.51 4.97 20150824 200024 10.52 4.98 20150824 200025 10.53 4.98 20150824 200026 10.54 4.99 20150824 200027 10.55 4.99 20150824 200028 10.57 5.00 20150824 200029 10.60 5.00 20150824 200030 10.64 5.00 20150824 200032 10.70 5.01 20150824 200033 10.73 5.02 20150824 200034 10.76 5.02 20150824 200035 10.78 5.03 20150824 200036 10.81 5.03 20150824 200037 10.83 5.04 20150824 200038 10.86 5.04 20150824 200039 10.89 5.05 20150824 200040 10.91 5.05 20150824 200041 10.92 5.05 20150824 200042 10.91 5.06 20150824 200043 10.89 5.06 20150824 200044 10.89 5.06 20150824 200045 10.88 5.06 20150824 200046 10.88 5.06 20150824 200047 10.89 5.06 20150824 200048 10.91 5.06 20150824 200049 10.92 5.06 20150824 200050 10.94 5.06 20150824 200051 10.97 5.05 20150824 200052 10.99 5.05 20150824 200053 11.02 5.05 20150824 200055 10.99 5.05 20150824 200056 10.92 5.04 20150824 200057 10.84 5.03 20150824 200058 10.76 5.02 20150824 200059 10.69 5.02 20150824 200100 10.61 5.01 20150824 200101 10.52 5.00 20150824 200102 10.42 4.99 20150824 200103 10.32 4.98 20150824 200104 10.20 4.97 20150824 200105 10.08 4.96 20150824 200106 9.95 4.96 20150824 200107 9.82 4.95 20150824 200108 9.70 4.94 20150824 200109 9.58 4.94 20150824 200110 9.46 4.93 20150824 200111 9.34 4.93 20150824 200112 9.23 4.93 20150824 200113 9.13 4.92 20150824 200114 9.03 4.92 20150824 200115 8.94 4.92 20150824 200116 8.86 4.92 20150824 200117 8.78 4.92 20150824 200118 8.70 4.92 20150824 200119 8.64 4.92 20150824 200120 8.60 4.92 20150824 200121 8.61 4.92 20150824 200122 8.63 4.93 20150824 200123 8.64 4.93 20150824 200125 8.68 4.94 20150824 200126 8.71 4.94 20150824 200127 8.74 4.94 20150824 200128 8.78 4.94 20150824 200129 8.81 4.95 20150824 200130 8.83 4.95 20150824 200131 8.84 4.95 20150824 200132 8.86 4.95 20150824 200133 8.80 4.95 20150824 200134 8.77 4.95 20150824 200135 8.74 4.94 20150824 200136 8.72 4.94 20150824 200137 8.71 4.94 20150824 200138 8.71 4.93 20150824 200139 8.70 4.93 20150824 200140 8.68 4.93 20150824 200141 8.68 4.92 20150824 200142 8.67 4.92 20150824 200143 8.66 4.92 20150824 200144 8.67 4.91 20150824 200146 8.65 4.91 20150824 200147 8.62 4.91 20150824 200148 8.58 4.91 20150824 200149 8.52 4.91 20150824 200150 8.42 4.91 20150824 200151 8.33 4.91 20150824 200152 8.24 4.91 20150824 200153 8.15 4.91 20150824 200154 8.03 4.91 20150824 200155 7.94 4.91 20150824 200156 7.84 4.90 20150824 200157 7.75 4.90 20150824 200158 7.65 4.90 20150824 200159 7.55 4.90 20150824 200200 7.44 4.90 20150824 200201 7.33 4.90 20150824 200202 7.19 4.90 20150824 200203 7.07 4.90 20150824 200204 6.95 4.90 20150824 200205 6.82 4.89 20150824 200206 6.69 4.89 20150824 200207 6.55 4.89 20150824 200208 6.37 4.89 20150824 200209 6.21 4.88 20150824 200210 6.01 4.88 20150824 200211 5.76 4.88 20150824 200212 5.52 4.88 20150824 200213 5.27 4.88 20150824 200214 4.98 4.88 20150824 200215 4.75 4.88 20150824 200216 4.52 4.88 20150824 200217 4.31 4.88 20150824 200218 4.09 4.88 20150824 200219 3.86 4.87 20150824 200220 3.61 4.87 20150824 200221 3.40 4.87 20150824 200222 3.22 4.87 20150824 200223 3.09 4.86 20150824 200224 2.98 4.86 20150824 200225 2.91 4.86 20150824 200226 2.89 4.86 20150824 200227 2.92 4.86 20150824 200228 3.03 4.86 20150824 200229 3.24 4.86 20150824 200230 3.57 4.86 20150824 200231 3.92 4.87 20150824 200232 4.33 4.87 20150824 200233 4.79 4.87 20150824 200234 5.50 4.89 20150824 200236 6.17 4.91 20150824 200237 6.79 4.93 20150824 200238 7.45 4.95 20150824 200239 8.09 4.98 20150824 200240 8.84 5.01 20150824 200241 9.45 5.04 20150824 200242 10.04 5.07 20150824 200243 10.58 5.09 20150824 200244 11.25 5.13 20150824 200245 11.78 5.16 20150824 200246 12.30 5.19 20150824 200247 12.76 5.25 20150824 200248 13.28 5.32 20150824 200249 13.73 5.39 20150824 200250 14.15 5.46 20150824 200252 15.06 5.61 20150824 200253 15.47 5.68 20150824 200254 15.88 5.75 20150824 200255 16.28 5.82 20150824 200256 16.75 5.90 20150824 200257 17.14 5.97 20150824 200258 17.52 6.04 20150824 200259 17.68 6.10 20150824 200300 17.80 6.15 20150824 200301 17.89 6.18 20150824 200302 17.98 6.22 20150824 200303 18.09 6.26 20150824 200304 18.18 6.30 20150824 200305 18.27 6.33 20150824 200306 18.37 6.37 20150824 200307 18.46 6.40 20150824 200308 18.54 6.43 20150824 200309 18.64 6.46 20150824 200310 18.66 6.47 20150824 200311 18.62 6.47 20150824 200312 18.57 6.46 20150824 200313 18.50 6.46 20150824 200314 18.44 6.45 20150824 200315 18.38 6.45 20150824 200316 18.30 6.44 20150824 200317 18.23 6.43 20150824 200318 18.16 6.43 20150824 200319 18.07 6.42 20150824 200320 18.00 6.41 20150824 200321 17.91 6.40 20150824 200322 17.77 6.38 20150824 200323 17.65 6.35 20150824 200324 17.53 6.33 20150824 200325 17.40 6.31 20150824 200327 17.31 6.29 20150824 200328 17.21 6.27 20150824 200329 17.12 6.24 20150824 200330 17.04 6.23 20150824 200331 16.98 6.21 20150824 200332 16.91 6.19 20150824 200333 16.86 6.17 20150824 200334 16.82 6.15 20150824 200335 16.74 6.14 20150824 200336 16.68 6.13 20150824 200337 16.62 6.11 20150824 200338 16.54 6.10 20150824 200339 16.49 6.09 20150824 200340 16.42 6.07 20150824 200341 16.37 6.06 20150824 200342 16.32 6.04 20150824 200343 16.26 6.03 20150824 200344 16.21 6.01 20150824 200345 16.17 6.00 20150824 200346 16.15 5.99 20150824 200347 16.14 5.98 20150824 200348 16.13 5.97 20150824 200349 16.12 5.96 20150824 200350 16.11 5.95 20150824 200351 16.10 5.94 20150824 200352 16.10 5.93 20150824 200353 16.09 5.92 20150824 200354 16.09 5.91 20150824 200355 16.09 5.90 20150824 200356 16.09 5.89 20150824 200357 16.08 5.88 20150824 200358 16.04 5.88 20150824 200359 16.00 5.87 20150824 200400 15.96 5.86 20150824 200401 15.91 5.85 20150824 200402 15.88 5.84 20150824 200404 15.80 5.83 20150824 200405 15.77 5.82 20150824 200406 15.74 5.81 20150824 200407 15.71 5.80 20150824 200408 15.67 5.79 20150824 200409 15.62 5.78 20150824 200410 15.57 5.77 20150824 200411 15.50 5.75 20150824 200412 15.45 5.74 20150824 200413 15.39 5.72 20150824 200414 15.34 5.71 20150824 200415 15.29 5.69 20150824 200416 15.25 5.68 20150824 200418 15.21 5.67 20150824 200419 15.16 5.65 20150824 200420 15.13 5.64 20150824 200421 15.06 5.62 20150824 200422 15.00 5.59 20150824 200423 14.93 5.57 20150824 200424 14.87 5.55 20150824 200425 14.80 5.53 20150824 200426 14.75 5.51 20150824 200427 14.69 5.49 20150824 200428 14.61 5.46 20150824 200429 14.55 5.44 20150824 200430 14.47 5.42 20150824 200431 14.40 5.40 20150824 200432 14.30 5.37 20150824 200433 14.22 5.35 20150824 200434 14.11 5.32 20150824 200435 14.02 5.30 20150824 200436 13.91 5.27 20150824 200437 13.81 5.25 20150824 200438 13.69 5.22 20150824 200439 13.60 5.19 20150824 200440 13.49 5.16 20150824 200441 13.41 5.14 20150824 200442 13.32 5.12 20150824 200443 13.23 5.09 20150824 200444 13.16 5.07 20150824 200445 13.07 5.05 20150824 200446 13.00 5.03 20150824 200447 12.92 5.00 20150824 200448 12.84 4.98 20150824 200449 12.78 4.96 20150824 200450 12.73 4.94 20150824 200451 12.66 4.92 20150824 200452 12.61 4.90 20150824 200453 12.55 4.87 20150824 200454 12.51 4.86 20150824 200455 12.48 4.84 20150824 200456 12.45 4.82 20150824 200457 12.42 4.80 20150824 200458 12.39 4.79 20150824 200459 12.35 4.77 20150824 200500 12.32 4.75 20150824 200501 12.28 4.74 20150824 200503 12.18 4.70 20150824 200505 12.05 4.67 20150824 200506 11.98 4.65 20150824 200508 11.90 4.63 20150824 200509 11.83 4.61 20150824 200510 11.75 4.59 20150824 200511 11.68 4.57 20150824 200512 11.63 4.55 20150824 200513 11.57 4.53 20150824 200514 11.52 4.52 20150824 200515 11.47 4.49 20150824 200516 11.43 4.48 20150824 200517 11.34 4.46 20150824 200518 11.23 4.44 20150824 200519 11.10 4.41 20150824 200520 10.98 4.40 20150824 200521 10.85 4.37 20150824 200522 10.74 4.35 20150824 200523 10.61 4.33 20150824 200524 10.50 4.31 20150824 200525 10.37 4.29 20150824 200526 10.23 4.26 20150824 200527 10.13 4.24 20150824 200528 10.01 4.22 20150824 200529 9.94 4.20 20150824 200530 9.87 4.18 20150824 200531 9.81 4.17 20150824 200532 9.74 4.15 20150824 200533 9.68 4.13 20150824 200534 9.60 4.11 20150824 200535 9.53 4.09 20150824 200536 9.47 4.08 20150824 200537 9.40 4.06 20150824 200538 9.33 4.05 20150824 200539 9.26 4.03 20150824 200540 9.19 4.01 20150824 200541 9.11 4.00 20150824 200542 9.03 3.98 20150824 200543 8.94 3.97 20150824 200544 8.87 3.95 20150824 200545 8.80 3.93 20150824 200546 8.72 3.92 20150824 200547 8.66 3.90 20150824 200548 8.58 3.89 20150824 200549 8.50 3.87 20150824 200550 8.45 3.85 20150824 200551 8.42 3.84 20150824 200552 8.41 3.82 20150824 200553 8.38 3.81 20150824 200554 8.37 3.79 20150824 200555 8.35 3.78 20150824 200556 8.33 3.76 20150824 200557 8.31 3.75 20150824 200559 8.30 3.73 20150824 200600 8.29 3.72 20150824 200601 8.28 3.70 20150824 200602 8.26 3.68 20150824 200603 8.23 3.67 20150824 200604 8.20 3.65 20150824 200605 8.18 3.63 20150824 200606 8.15 3.62 20150824 200607 8.12 3.60 20150824 200608 8.10 3.58 20150824 200609 8.08 3.57 20150824 200610 8.07 3.55 20150824 200611 8.06 3.54 20150824 200612 8.04 3.52 20150824 200613 8.02 3.51 20150824 200614 7.95 3.49 20150824 200615 7.90 3.47 20150824 200616 7.83 3.45 20150824 200617 7.76 3.44 20150824 200618 7.71 3.42 20150824 200619 7.65 3.40 20150824 200620 7.61 3.39 20150824 200621 7.55 3.37 20150824 200622 7.49 3.35 20150824 200623 7.44 3.34 20150824 200624 7.36 3.32 20150824 200625 7.25 3.31 20150824 200626 7.16 3.30 20150824 200627 7.05 3.28 20150824 200628 6.96 3.27 20150824 200629 6.84 3.25 20150824 200630 6.72 3.24 20150824 200631 6.62 3.23 20150824 200632 6.51 3.21 20150824 200633 6.41 3.20 20150824 200634 6.32 3.19 20150824 200635 6.23 3.17 20150824 200636 6.15 3.16 20150824 200637 6.09 3.15 20150824 200638 6.02 3.14 20150824 200639 5.97 3.13 20150824 200640 5.91 3.12 20150824 200641 5.86 3.11 20150824 200642 5.82 3.10 20150824 200643 5.79 3.08 20150824 200644 5.75 3.07 20150824 200645 5.71 3.06 20150824 200646 5.66 3.05 20150824 200647 5.60 3.04 20150824 200648 5.56 3.03 20150824 200650 5.52 3.02 20150824 200651 5.49 3.01 20150824 200652 5.46 3.00 20150824 200653 5.44 2.99 20150824 200654 5.42 2.98 20150824 200655 5.41 2.97 20150824 200656 5.40 2.96 20150824 200657 5.40 2.95 20150824 200658 5.38 2.94 20150824 200659 5.36 2.93 20150824 200700 5.34 2.92 20150824 200701 5.32 2.92 20150824 200702 5.30 2.91 20150824 200703 5.28 2.90 20150824 200704 5.26 2.89 20150824 200705 5.25 2.88 20150824 200706 5.24 2.87 20150824 200707 5.23 2.86 20150824 200708 5.24 2.85 20150824 200709 5.26 2.84 20150824 200710 5.28 2.83 20150824 200711 5.32 2.82 20150824 200712 5.37 2.81 20150824 200713 5.40 2.81 20150824 200714 5.46 2.80 20150824 200715 5.53 2.79 20150824 200716 5.59 2.78 20150824 200718 5.75 2.76 20150824 200719 5.79 2.76 20150824 200720 5.84 2.75 20150824 200721 5.90 2.74 20150824 200722 5.94 2.74 20150824 200723 6.01 2.73 20150824 200724 6.07 2.72 20150824 200725 6.14 2.72 20150824 200726 6.20 2.71 20150824 200727 6.27 2.70 20150824 200728 6.35 2.70 20150824 200729 6.40 2.69 20150824 200730 6.40 2.68 20150824 200731 6.41 2.67 20150824 200732 6.42 2.66 20150824 200733 6.42 2.65 20150824 200734 6.43 2.64 20150824 200735 6.44 2.63 20150824 200736 6.46 2.63 20150824 200737 6.47 2.62 20150824 200738 6.49 2.61 20150824 200740 6.50 2.60 20150824 200741 6.51 2.59 20150824 200742 6.51 2.58 20150824 200743 6.51 2.57 20150824 200744 6.51 2.56 20150824 200745 6.50 2.55 20150824 200746 6.50 2.54 20150824 200747 6.51 2.53 20150824 200748 6.51 2.52 20150824 200749 6.51 2.51 20150824 200750 6.51 2.50 20150824 200751 6.51 2.49 20150824 200752 6.52 2.48 20150824 200753 6.53 2.47 20150824 200754 6.54 2.46 20150824 200755 6.55 2.45 20150824 200756 6.57 2.44 20150824 200757 6.58 2.43 20150824 200758 6.59 2.42 20150824 200759 6.61 2.41 20150824 200800 6.62 2.40 20150824 200801 6.64 2.40 20150824 200802 6.65 2.39 20150824 200803 6.66 2.38 20150824 200804 6.68 2.37 20150824 200805 6.69 2.36 20150824 200806 6.70 2.35 20150824 200807 6.73 2.33 20150824 200808 6.75 2.32 20150824 200809 6.76 2.32 20150824 200810 6.78 2.31 20150824 200811 6.80 2.30 20150824 200812 6.82 2.29 20150824 200813 6.80 2.28 20150824 200814 6.79 2.28 20150824 200815 6.77 2.27 20150824 200816 6.76 2.27 20150824 200817 6.75 2.26 20150824 200818 6.73 2.26 20150824 200819 6.72 2.25 20150824 200820 6.71 2.25 20150824 200821 6.71 2.24 20150824 200822 6.70 2.24 20150824 200823 6.69 2.22 20150824 200824 6.68 2.21 20150824 200825 6.66 2.19 20150824 200826 6.63 2.17 20150824 200827 6.59 2.16 20150824 200828 6.55 2.14 20150824 200829 6.50 2.13 20150824 200831 6.46 2.11 20150824 200832 6.41 2.10 20150824 200833 6.36 2.09 20150824 200834 6.30 2.08 20150824 200835 6.29 2.06 20150824 200836 6.29 2.04 20150824 200837 6.29 2.03 20150824 200838 6.30 2.01 20150824 200839 6.31 2.00 20150824 200840 6.32 1.98 20150824 200841 6.34 1.96 20150824 200842 6.35 1.95 20150824 200843 6.37 1.94 20150824 200844 6.40 1.92 20150824 200845 6.42 1.90 20150824 200846 6.45 1.89 20150824 200847 6.49 1.88 20150824 200848 6.53 1.86 20150824 200849 6.56 1.85 20150824 200850 6.58 1.84 20150824 200851 6.62 1.82 20150824 200852 6.65 1.81 20150824 200853 6.68 1.79 20150824 200854 6.71 1.78 20150824 200855 6.73 1.76 20150824 200903 6.17 1.54 20150824 200904 6.12 1.52 20150824 200905 6.05 1.49 20150824 201613 5.35 0.30 20150824 201616 5.57 0.39 20150824 201617 5.65 0.42 20150824 201618 5.73 0.44 20150824 201619 5.82 0.47 20150824 201620 5.90 0.49 20150824 201622 6.11 0.54 20150824 201623 6.16 0.55 20150824 201625 6.17 0.57 20150824 201626 6.18 0.59 20150824 201628 6.22 0.63 20150824 201629 6.24 0.65 20150824 201630 6.26 0.67 20150824 201631 6.28 0.69 20150824 201632 6.31 0.71 20150824 201633 6.33 0.73 20150824 201634 6.38 0.75 20150824 201635 6.43 0.76 20150824 201636 6.49 0.77 20150824 201637 6.54 0.79 20150824 201638 6.59 0.80 20150824 201639 6.65 0.82 20150824 201640 6.70 0.83 20150824 201641 6.75 0.85 20150824 201642 6.80 0.86 20150824 201643 6.84 0.88 20150824 201644 6.89 0.89 20150824 201645 6.94 0.90 20150824 201646 6.99 0.91 20150824 201647 7.04 0.92 20150824 201648 7.09 0.93 20150824 201649 7.14 0.95 20150824 201650 7.20 0.96 20150824 201651 7.25 0.97 20150824 201652 7.31 0.98 20150824 201653 7.36 0.99 20150824 201654 7.45 1.00 20150824 201655 7.55 1.02 20150824 201656 7.66 1.03 20150824 201657 7.77 1.05 20150824 201658 7.88 1.06 20150824 201659 7.98 1.08 20150824 201700 8.10 1.09 20150824 201701 8.21 1.11 20150824 201702 8.33 1.12 20150824 201703 8.45 1.14 20150824 201704 8.56 1.15 20150824 201705 8.63 1.17 20150824 201706 8.72 1.18 20150824 201707 8.81 1.19 20150824 201708 8.89 1.20 20150824 201709 8.98 1.21 20150824 201710 9.06 1.23 20150824 201711 9.14 1.24 20150824 201712 9.21 1.25 20150824 201713 9.29 1.26 20150824 201715 9.32 1.27 20150824 201716 9.32 1.26 20150824 201717 9.32 1.26 20150824 201718 9.32 1.26 20150824 201719 9.32 1.26 20150824 201720 9.32 1.26 20150824 201721 9.33 1.26 20150824 201722 9.35 1.26 20150824 201723 9.36 1.26 20150824 201724 9.38 1.26 20150824 201725 9.31 1.25 20150824 201726 9.19 1.23 20150824 201727 9.08 1.21 20150824 201728 8.96 1.20 20150824 201729 8.84 1.18 20150824 201730 8.71 1.16 20150824 201731 8.58 1.14 20150824 201732 8.48 1.12 20150824 201733 8.35 1.10 20150824 201734 8.23 1.08 20150824 201735 8.14 1.06 20150824 201736 8.12 1.05 20150824 201737 8.10 1.04 20150824 201738 8.09 1.03 20150824 201739 8.08 1.01 20150824 201740 8.06 1.00 20150824 201741 8.05 0.99 20150824 201742 8.03 0.98 20150824 201743 8.02 0.96 20150824 201744 8.01 0.95 20150824 201745 7.88 0.93 20150824 201746 7.58 0.89 20150824 201747 7.27 0.86 20150824 201748 6.96 0.83 20150824 201749 6.65 0.80 20150824 201750 6.36 0.76 20150824 201751 6.08 0.73 20150824 201752 5.81 0.69 20150824 201753 5.52 0.66 20150824 201754 5.26 0.63 20150824 201755 5.01 0.60 20150824 201756 4.77 0.57 20150824 201757 4.52 0.55 20150824 201758 4.27 0.52 20150824 201759 4.00 0.50 20150824 201800 3.74 0.48 20150824 201801 3.47 0.45 20150824 201803 2.91 0.40 20150824 201814 3.30 0.27 20150824 201815 3.40 0.26 20150824 201947 0.44 1.01 20150824 201948 0.32 1.01 20150824 201949 0.47 1.02 20150824 201950 0.72 1.02 20150824 201951 0.99 1.02 20150824 201952 1.27 1.02 20150824 201954 1.82 1.02 20150824 201955 2.08 1.02 20150824 201956 2.34 1.03 20150824 201957 2.53 1.03 20150824 201958 2.50 1.03 20150824 202004 2.33 1.03 20150824 202005 2.30 1.03 20150824 202007 2.24 1.03 20150824 202008 2.21 1.03 20150824 202009 2.18 1.03 20150824 202010 2.14 1.03 20150824 202011 2.11 1.03 20150824 202014 1.99 1.03 20150824 202018 1.83 1.03 20150824 202019 1.83 1.03 20150824 202020 1.82 1.04 20150824 202022 1.82 1.04 20150824 202023 1.81 1.04 20150824 202025 1.82 1.04 20150824 202026 1.82 1.04 20150824 202027 1.83 1.04 20150824 202028 1.83 1.04 20150824 202029 1.84 1.03 20150824 202030 1.85 1.03 20150824 202031 1.86 1.03 20150824 202032 1.88 1.03 20150824 202033 1.89 1.03 20150824 202034 1.91 1.03 20150824 202035 1.93 1.03 20150824 202036 1.96 1.03 20150824 202037 1.99 1.03 20150824 202038 2.01 1.02 20150824 202039 2.01 1.02 20150824 202040 2.00 1.03 20150824 202041 1.99 1.03 20150824 202042 1.98 1.03 20150824 202043 1.96 1.03 20150824 202044 1.95 1.03 20150824 202045 1.93 1.03 20150824 202046 1.92 1.03 20150824 202047 1.91 1.03 20150824 202048 1.88 1.03 20150824 202049 1.83 1.03 20150824 202050 1.78 1.03 20150824 202051 1.72 1.03 20150824 202053 1.67 1.03 20150824 202054 1.61 1.03 20150824 202100 1.22 1.04 20150824 202101 1.18 1.04 20150824 202102 1.15 1.04 20150824 202103 1.12 1.04 20150824 202104 1.11 1.04 20150824 202105 1.10 1.05 20150824 202106 1.12 1.05 20150824 202107 1.14 1.05 20150824 202108 1.18 1.05 20150824 202109 1.23 1.05 20150824 202110 1.30 1.05 20150824 202111 1.37 1.05 20150824 202112 1.44 1.05 20150824 202113 1.52 1.05 20150824 202114 1.60 1.06 20150824 202115 1.68 1.06 20150824 202116 1.76 1.06 20150824 202117 1.85 1.06 20150824 202118 1.94 1.06 20150824 202124 2.05 1.07 20150824 202125 2.06 1.07 20150824 202126 2.08 1.08 20150824 202127 2.10 1.08 20150824 202129 2.15 1.08 20150824 202130 2.17 1.08 20150824 202131 2.20 1.09 20150824 202132 2.24 1.09 20150824 202133 2.28 1.09 20150824 202134 2.32 1.10 20150824 202135 2.36 1.10 20150824 202136 2.41 1.10 20150824 202137 2.46 1.10 20150824 202138 2.49 1.11 20150824 202139 2.50 1.11 20150824 202140 2.49 1.11 20150824 202145 2.43 1.11 20150824 202148 2.44 1.11 20150824 202149 2.44 1.11 20150824 202150 2.45 1.11 20150824 202154 2.44 1.12 20150824 202155 2.44 1.12 20150824 202156 2.44 1.12 20150824 202157 2.45 1.12 20150824 202158 2.45 1.12 20150824 202159 2.45 1.12 20150824 202200 2.46 1.12 20150824 202201 2.49 1.13 20150824 202202 2.52 1.13 20150824 202203 2.54 1.13 20150824 202208 2.69 1.13 20150824 202209 2.72 1.14 20150824 202210 2.75 1.14 20150824 202211 2.79 1.14 20150824 202212 2.83 1.14 20150824 202213 2.87 1.14 20150824 202214 2.91 1.14 20150824 202215 2.95 1.14 20150824 202216 2.99 1.14 20150824 202217 3.03 1.14 20150824 202218 3.07 1.14 20150824 202219 3.11 1.14 20150824 202220 3.15 1.14 20150824 202221 3.19 1.14 20150824 202222 3.23 1.14 20150824 202223 3.27 1.14 20150824 202224 3.31 1.14 20150824 202225 3.36 1.14 20150824 202226 3.40 1.14 20150824 202227 3.45 1.14 20150824 202228 3.49 1.14 20150824 202229 3.54 1.14 20150824 202230 3.59 1.14 20150824 202231 3.63 1.14 20150824 202232 3.68 1.14 20150824 202234 3.72 1.14 20150824 202235 3.76 1.15 20150824 202236 3.79 1.15 20150824 202237 3.83 1.15 20150824 202238 3.87 1.16 20150824 202239 3.91 1.16 20150824 202240 3.95 1.16 20150824 202241 3.99 1.16 20150824 202242 4.02 1.16 20150824 202243 4.06 1.16 20150824 202244 4.10 1.16 20150824 202245 4.14 1.16 20150824 202246 4.18 1.16 20150824 202247 4.23 1.16 20150824 202248 4.28 1.16 20150824 202249 4.33 1.17 20150824 202250 4.39 1.17 20150824 202251 4.43 1.17 20150824 202252 4.42 1.17 20150824 202253 4.41 1.17 20150824 202254 4.40 1.17 20150824 202255 4.40 1.17 20150824 202256 4.38 1.18 20150824 202257 4.37 1.18 20150824 202258 4.36 1.18 20150824 202259 4.35 1.18 20150824 202300 4.35 1.18 20150824 202301 4.33 1.19 20150824 202302 4.26 1.19 20150824 202303 4.18 1.19 20150824 202304 4.12 1.20 20150824 202305 4.05 1.20 20150824 202306 4.00 1.20 20150824 202307 3.95 1.20 20150824 202308 3.89 1.21 20150824 202309 3.84 1.21 20150824 202310 3.80 1.21 20150824 202311 3.75 1.21 20150824 202312 3.70 1.22 20150824 202315 3.54 1.23 20150824 202316 3.49 1.23 20150824 202317 3.45 1.23 20150824 202318 3.41 1.24 20150824 202319 3.37 1.24 20150824 202320 3.33 1.25 20150824 202321 3.29 1.25 20150824 202322 3.24 1.25 20150824 202323 3.20 1.26 20150824 202325 3.16 1.26 20150824 202326 3.12 1.26 20150824 202327 3.08 1.26 20150824 202328 3.05 1.27 20150824 202329 3.02 1.27 20150824 202330 2.99 1.27 20150824 202331 2.97 1.27 20150824 202333 2.83 1.28 20150824 202334 2.73 1.28 20150824 202335 2.62 1.29 20150824 202336 2.52 1.29 20150824 202337 2.42 1.30 20150824 202338 2.32 1.30 20150824 202339 2.23 1.30 20150824 202343 1.76 1.32 20150824 202344 1.56 1.33 20150824 202345 1.37 1.33 20150824 202346 1.18 1.34 20150824 202347 1.02 1.34 20150824 202348 0.90 1.34 20150824 202349 0.83 1.35 20150824 202350 0.83 1.35 20150824 202351 0.92 1.36 20150824 202352 1.06 1.36 20150824 202353 1.26 1.37 20150824 202354 1.47 1.38 20150824 202355 1.68 1.38 20150824 202356 1.88 1.39 20150824 202357 2.08 1.39 20150824 202358 2.27 1.39 20150824 202359 2.46 1.40 20150824 202400 2.65 1.40 20150824 202401 2.83 1.40 20150824 202402 3.01 1.41 20150824 202403 3.01 1.41 20150824 202404 3.01 1.41 20150824 202405 3.01 1.41 20150824 202406 3.02 1.42 20150824 202407 3.01 1.42 20150824 202408 3.01 1.42 20150824 202409 3.00 1.42 20150824 202410 2.99 1.43 20150824 202411 2.97 1.43 20150824 202412 2.96 1.43 20150824 202413 2.98 1.43 20150824 202414 3.01 1.43 20150824 202416 3.03 1.43 20150824 202417 3.05 1.43 20150824 202418 3.06 1.43 20150824 202419 3.08 1.43 20150824 202420 3.09 1.42 20150824 202421 3.10 1.42 20150824 202422 3.11 1.42 20150824 202423 3.13 1.42 20150824 202424 3.11 1.42 20150824 202425 3.08 1.42 20150824 202426 3.07 1.42 20150824 202427 3.05 1.42 20150824 202428 3.03 1.42 20150824 202429 3.00 1.42 20150824 202430 2.97 1.42 20150824 202431 2.95 1.42 20150824 202432 2.93 1.42 20150824 202433 2.90 1.41 20150824 202434 2.86 1.42 20150824 202435 2.82 1.42 20150824 202436 2.77 1.42 20150824 202437 2.73 1.42 20150824 202438 2.69 1.42 20150824 202439 2.65 1.42 20150824 202440 2.62 1.43 20150824 202441 2.59 1.43 20150824 202442 2.55 1.43 20150824 202443 2.51 1.43 20150824 202444 2.46 1.44 20150824 202445 2.39 1.44 20150824 202446 2.33 1.45 20150824 202447 2.27 1.45 20150824 202448 2.20 1.45 20150824 202449 2.14 1.46 20150824 202450 2.08 1.46 20150824 202451 2.03 1.47 20150824 202452 1.99 1.46 20150824 202453 1.95 1.45 20150824 202454 1.91 1.45 20150824 202455 1.87 1.44 20150824 202456 1.83 1.44 20150824 202457 1.80 1.44 20150824 202458 1.77 1.45 20150824 202459 1.74 1.46 20150824 202500 1.72 1.47 20150824 202501 1.69 1.48 20150824 202502 1.68 1.49 20150824 202503 1.66 1.51 20150824 202504 1.64 1.51 20150824 202506 1.61 1.51 20150824 202507 1.58 1.51 20150824 202508 1.55 1.51 20150824 202511 1.45 1.52 20150824 202513 1.37 1.54 20150824 202514 1.33 1.54 20150824 202515 1.32 1.55 20150824 202516 1.33 1.55 20150824 202517 1.34 1.55 20150824 202518 1.36 1.56 20150824 202519 1.37 1.55 20150824 202520 1.38 1.55 20150824 202521 1.38 1.54 20150824 202522 1.38 1.54 20150824 202523 1.38 1.53 20150824 202524 1.37 1.53 20150824 202525 1.36 1.53 20150824 202526 1.36 1.52 20150824 202527 1.36 1.53 20150824 202528 1.36 1.53 20150824 202529 1.36 1.53 20150824 202530 1.35 1.53 20150824 202531 1.35 1.54 20150824 202532 1.35 1.54 20150824 202533 1.35 1.55 20150824 202534 1.36 1.56 20150824 202535 1.38 1.57 20150824 202536 1.43 1.57 20150824 202537 1.48 1.57 20150824 202538 1.54 1.57 20150824 202539 1.61 1.57 20150824 202540 1.68 1.58 20150824 202541 1.76 1.58 20150824 202542 1.84 1.58 20150824 202543 1.93 1.58 20150824 202544 2.02 1.58 20150824 202545 2.10 1.58 20150824 202546 2.17 1.59 20150824 202547 2.23 1.60 20150824 202548 2.28 1.61 20150824 202555 2.43 1.65 20150824 202557 2.41 1.65 20150824 202558 2.41 1.66 20150824 202600 2.41 1.66 20150824 202601 2.41 1.66 20150824 202602 2.42 1.67 20150824 202603 2.43 1.67 20150824 202604 2.44 1.68 20150824 202605 2.46 1.68 20150824 202606 2.48 1.69 20150824 202607 2.50 1.69 20150824 202608 2.52 1.70 20150824 202609 2.56 1.70 20150824 202610 2.59 1.71 20150824 202611 2.62 1.72 20150824 202612 2.66 1.74 20150824 202613 2.70 1.75 20150824 202614 2.75 1.76 20150824 202615 2.80 1.78 20150824 202616 2.85 1.79 20150824 202617 2.83 1.81 20150824 202618 2.81 1.83 20150824 202619 2.79 1.84 20150824 202620 2.77 1.86 20150824 202621 2.75 1.87 20150824 202622 2.73 1.88 20150824 202623 2.69 1.89 20150824 202624 2.67 1.90 20150824 202625 2.65 1.91 20150824 202626 2.62 1.91 20150824 202627 2.59 1.92 20150824 202628 2.56 1.92 20150824 202629 2.53 1.92 20150824 202630 2.51 1.93 20150824 202631 2.48 1.93 20150824 202632 2.46 1.93 20150824 202633 2.44 1.93 20150824 202634 2.42 1.93 20150824 202635 2.40 1.94 20150824 202636 2.38 1.94 20150824 202637 2.35 1.96 20150824 202638 2.32 1.97 20150824 202639 2.28 1.99 20150824 202640 2.25 2.00 20150824 202641 2.22 2.02 20150824 202642 2.19 2.03 20150824 202643 2.16 2.05 20150824 202644 2.14 2.07 20150824 202645 2.11 2.08 20150824 202646 2.09 2.10 20150824 202648 2.03 2.11 20150824 202649 1.97 2.12 20150824 202650 1.91 2.13 20150824 202651 1.85 2.14 20150824 202652 1.79 2.14 20150824 202653 1.73 2.15 20150824 202654 1.68 2.16 20150824 202656 1.56 2.18 20150824 202657 1.51 2.19 20150824 202658 1.45 2.20 20150824 202659 1.38 2.21 20150824 202700 1.31 2.22 20150824 202701 1.27 2.23 20150824 202702 1.23 2.24 20150824 202703 1.19 2.25 20150824 202704 1.15 2.26 20150824 202705 1.12 2.27 20150824 202706 1.09 2.28 20150824 202707 1.06 2.28 20150824 202708 1.09 2.29 20150824 202709 1.15 2.30 20150824 202710 1.21 2.30 20150824 202711 1.26 2.31 20150824 202712 1.30 2.31 20150824 202713 1.33 2.32 20150824 202714 1.35 2.32 20150824 202715 1.37 2.33 20150824 202716 1.38 2.34 20150824 202717 1.37 2.34 20150824 202718 1.38 2.35 20150824 202719 1.43 2.36 20150824 202720 1.47 2.36 20150824 202721 1.52 2.37 20150824 202722 1.56 2.38 20150824 202723 1.60 2.38 20150824 202724 1.66 2.39 20150824 202725 1.72 2.40 20150824 202726 1.79 2.40 20150824 202727 1.85 2.41 20150824 202728 1.90 2.42 20150824 202729 1.93 2.42 20150824 202730 1.97 2.43 20150824 202731 2.01 2.43 20150824 202732 2.05 2.44 20150824 202733 2.10 2.44 20150824 202734 2.15 2.45 20150824 202735 2.21 2.45 20150824 202736 2.25 2.46 20150824 202738 2.32 2.46 20150824 202739 2.39 2.47 20150824 202740 2.41 2.48 20150824 202741 2.44 2.48 20150824 202742 2.48 2.49 20150824 202743 2.52 2.50 20150824 202744 2.56 2.50 20150824 202745 2.61 2.51 20150824 202746 2.66 2.52 20150824 202747 2.71 2.53 20150824 202748 2.77 2.53 20150824 202749 2.81 2.54 20150824 202750 2.85 2.55 20150824 202751 2.90 2.55 20150824 202752 2.94 2.56 20150824 202753 2.99 2.57 20150824 202754 3.04 2.58 20150824 202755 3.09 2.59 20150824 202756 3.13 2.59 20150824 202757 3.18 2.60 20150824 202759 3.29 2.62 20150824 202800 3.33 2.63 20150824 202801 3.38 2.63 20150824 202802 3.43 2.64 20150824 202803 3.48 2.65 20150824 202804 3.54 2.66 20150824 202805 3.59 2.67 20150824 202806 3.65 2.67 20150824 202807 3.71 2.68 20150824 202808 3.77 2.69 20150824 202809 3.83 2.70 20150824 202810 3.87 2.71 20150824 202811 3.90 2.72 20150824 202812 3.93 2.73 20150824 202813 3.95 2.74 20150824 202814 3.98 2.75 20150824 202815 4.01 2.76 20150824 202816 4.04 2.77 20150824 202817 4.07 2.78 20150824 202818 4.10 2.79 20150824 202819 4.14 2.80 20150824 202820 4.17 2.81 20150824 202821 4.19 2.82 20150824 202822 4.21 2.83 20150824 202823 4.24 2.84 20150824 202824 4.26 2.85 20150824 202825 4.28 2.86 20150824 202826 4.30 2.87 20150824 202827 4.33 2.88 20150824 202829 4.35 2.89 20150824 202830 4.37 2.90 20150824 202831 4.39 2.91 20150824 202832 4.41 2.92 20150824 202833 4.44 2.93 20150824 202834 4.46 2.94 20150824 202835 4.49 2.95 20150824 202836 4.52 2.96 20150824 202837 4.54 2.98 20150824 202838 4.57 2.99 20150824 202839 4.60 3.00 20150824 202840 4.62 3.01 20150824 202841 4.65 3.02 20150824 202842 4.67 3.03 20150824 202843 4.69 3.04 20150824 202844 4.71 3.05 20150824 202845 4.73 3.07 20150824 202846 4.75 3.08 20150824 202847 4.77 3.09 20150824 202848 4.80 3.10 20150824 202849 4.82 3.11 20150824 202850 4.84 3.13 20150824 202851 4.87 3.14 20150824 202852 4.90 3.15 20150824 202853 4.94 3.16 20150824 202854 4.98 3.18 20150824 202855 5.02 3.19 20150824 202856 5.05 3.20 20150824 202857 5.09 3.22 20150824 202858 5.12 3.23 20150824 202859 5.16 3.24 20150824 202900 5.20 3.26 20150824 202901 5.24 3.27 20150824 202902 5.30 3.29 20150824 202903 5.35 3.30 20150824 202904 5.41 3.32 20150824 202905 5.46 3.33 20150824 202906 5.52 3.35 20150824 202907 5.57 3.36 20150824 202908 5.62 3.38 20150824 202909 5.67 3.39 20150824 202910 5.72 3.41 20150824 202911 5.77 3.43 20150824 202912 5.83 3.44 20150824 202913 5.90 3.46 20150824 202914 5.97 3.48 20150824 202915 6.05 3.50 20150824 202916 6.12 3.51 20150824 202917 6.20 3.53 20150824 202919 6.29 3.55 20150824 202921 6.47 3.59 20150824 202922 6.56 3.60 20150824 202923 6.65 3.62 20150824 202924 6.70 3.64 20150824 202925 6.76 3.66 20150824 202926 6.84 3.68 20150824 202927 6.92 3.70 20150824 202928 6.99 3.73 20150824 202929 7.08 3.75 20150824 202930 7.17 3.77 20150824 202931 7.26 3.79 20150824 202932 7.35 3.81 20150824 202933 7.44 3.83 20150824 202934 7.52 3.86 20150824 202935 7.61 3.88 20150824 202936 7.69 3.91 20150824 202937 7.77 3.93 20150824 202938 7.86 3.96 20150824 202939 7.93 3.98 20150824 202940 8.03 4.01 20150824 202941 8.11 4.03 20150824 202942 8.19 4.06 20150824 202943 8.28 4.08 20150824 202944 8.37 4.11 20150824 202945 8.46 4.14 20150824 202946 8.56 4.17 20150824 202947 8.66 4.20 20150824 202948 8.77 4.23 20150824 202949 8.87 4.26 20150824 202950 8.97 4.30 20150824 202951 9.09 4.33 20150824 202952 9.19 4.36 20150824 202953 9.29 4.39 20150824 202954 9.39 4.43 20150824 202955 9.56 4.47 20150824 202956 9.75 4.51 20150824 202957 9.91 4.55 20150824 202958 10.10 4.59 20150824 202959 10.26 4.63 20150824 203000 10.40 4.67 20150824 203001 10.57 4.71 20150824 203002 10.74 4.76 20150824 203003 10.91 4.80 20150824 203004 11.06 4.84 20150824 203005 11.26 4.89 20150824 203006 11.41 4.94 20150824 203007 11.60 4.99 20150824 203008 11.80 5.04 20150824 203010 11.99 5.09 20150824 203011 12.19 5.14 20150824 203012 12.38 5.20 20150824 203014 12.73 5.30 20150824 203015 12.92 5.35 20150824 203016 13.10 5.41 20150824 203017 13.23 5.47 20150824 203018 13.38 5.52 20150824 203019 13.52 5.58 20150824 203020 13.65 5.63 20150824 203021 13.80 5.69 20150824 203022 13.97 5.75 20150824 203023 14.13 5.81 20150824 203024 14.31 5.88 20150824 203025 14.46 5.94 20150824 203026 14.60 5.99 20150824 203027 14.68 6.05 20150824 203028 14.77 6.11 20150824 203029 14.86 6.17 20150824 203030 14.96 6.23 20150824 203031 15.04 6.28 20150824 203032 15.16 6.35 20150824 203033 15.26 6.41 20150824 203034 15.38 6.48 20150824 203035 15.49 6.54 20150824 203036 15.62 6.61 20150824 203037 15.74 6.67 20150824 203038 15.90 6.75 20150824 203039 16.05 6.82 20150824 203040 16.23 6.91 20150824 203041 16.38 6.98 20150824 203042 16.56 7.07 20150824 203043 16.69 7.14 20150824 203044 16.88 7.23 20150824 203045 17.02 7.30 20150824 203046 17.18 7.39 20150824 203047 17.36 7.47 20150824 203048 17.57 7.55 20150824 203049 17.81 7.65 20150824 203050 18.05 7.75 20150824 203051 18.31 7.85 20150824 203052 18.55 7.95 20150824 203053 18.82 8.06 20150824 203054 19.03 8.15 20150824 203055 19.31 8.27 20150824 203056 19.56 8.38 20150824 203057 19.85 8.50 20150824 203058 20.07 8.60 20150824 203059 20.24 8.67 20150824 203101 20.47 8.77 20150824 203102 20.67 8.86 20150824 203103 20.91 8.96 20150824 203104 21.12 9.05 20150824 203105 21.32 9.14 20150824 203106 21.53 9.24 20150824 203107 21.73 9.32 20150824 203108 21.96 9.43 20150824 203109 22.02 9.48 20150824 203110 22.03 9.52 20150824 203111 22.04 9.56 20150824 203112 22.03 9.60 20150824 203113 22.06 9.65 20150824 203114 22.10 9.70 20150824 203115 22.12 9.74 20150824 203116 22.18 9.79 20150824 203117 22.21 9.84 20150824 203118 22.29 9.90 20150824 203119 22.35 9.96 20150824 203120 22.35 9.96 20150824 203121 22.37 9.97 20150824 203122 22.40 9.98 20150824 203123 22.40 9.98 20150824 203124 22.43 9.99 20150824 203125 22.44 10.02 20150824 203126 22.43 10.03 20150824 203127 22.44 10.05 20150824 203128 22.45 10.08 20150824 203129 22.46 10.10 20150824 203130 22.45 10.11 20150824 203131 22.43 10.09 20150824 203132 22.38 10.06 20150824 203133 22.38 10.05 20150824 203134 22.40 10.06 20150824 203135 22.38 10.03 20150824 203136 22.40 10.02 20150824 203137 22.43 10.02 20150824 203138 22.44 9.99 20150824 203139 22.50 10.01 20150824 203140 22.53 10.01 20150824 203141 22.42 10.01 20150824 203142 22.27 9.98 20150824 203143 22.15 10.00 20150824 203144 21.97 10.02 20150824 203145 21.77 10.01 20150824 203146 21.60 10.03 20150824 203147 21.48 10.07 20150824 203148 21.32 10.10 20150824 203149 21.14 10.10 20150824 203151 20.99 10.14 20150824 203152 20.74 10.20 20150824 203153 20.52 10.27 20150824 203154 20.21 10.29 20150824 203155 19.92 10.35 20150824 203156 19.64 10.41 20150824 203157 19.43 10.47 20150824 203158 19.11 10.49 20150824 203159 18.84 10.55 20150824 203200 18.57 10.61 20150824 203201 18.39 10.67 20150824 203202 18.03 10.68 20150824 203203 17.54 10.70 20150824 203204 17.10 10.72 20150824 203205 16.81 10.75 20150824 203206 16.47 10.76 20150824 203207 16.13 10.75 20150824 203208 15.90 10.76 20150824 203209 15.80 10.78 20150824 203210 15.69 10.79 20150824 203212 15.57 10.78 20150824 203213 15.66 10.79 20150824 203214 15.76 10.78 20150824 203215 15.92 10.78 20150824 203216 16.15 10.77 20150824 203217 16.31 10.75 20150824 203218 16.63 10.74 20150824 203219 17.00 10.72 20150824 203220 17.37 10.69 20150824 203221 17.76 10.68 20150824 203222 18.16 10.64 20150824 203223 18.55 10.61 20150824 203226 19.37 10.48 20150824 203227 19.68 10.44 20150824 203228 19.99 10.39 20150824 203230 20.60 10.30 20150824 203231 20.88 10.25 20150824 203232 21.05 10.19 20150824 203233 21.34 10.14 20150824 203234 21.54 10.08 20150824 203235 21.68 10.01 20150824 203236 21.85 9.96 20150824 203237 21.90 9.88 20150824 203238 21.81 9.79 20150824 203239 21.71 9.69 20150824 203242 21.52 9.52 20150824 203243 21.38 9.42 20150824 203244 21.22 9.33 20150824 203245 21.11 9.25 20150824 203247 20.72 9.07 20150824 203248 20.58 8.99 20150824 203251 20.04 8.73 20150824 203252 19.91 8.66 20150824 203253 19.74 8.57 20150824 203254 19.58 8.48 20150824 203257 19.01 8.22 20150824 203259 18.65 8.06 20150824 203300 18.45 7.97 20150824 203301 18.26 7.89 20150824 203302 18.12 7.82 20150824 203303 17.94 7.74 20150824 203304 17.77 7.66 20150824 203305 17.64 7.59 20150824 203306 17.47 7.51 20150824 203307 17.39 7.44 20150824 203308 17.32 7.37 20150824 203309 17.26 7.31 20150824 203310 17.18 7.25 20150824 203311 17.09 7.18 20150824 203312 17.01 7.12 20150824 203313 16.92 7.05 20150824 203314 16.82 6.98 20150824 203315 16.75 6.92 20150824 203316 16.66 6.85 20150824 203317 16.58 6.78 20150824 203318 16.50 6.72 20150824 203319 16.40 6.65 20150824 203320 16.31 6.58 20150824 203321 16.24 6.52 20150824 203322 16.15 6.45 20150824 203323 16.07 6.38 20150824 203324 15.99 6.31 20150824 203325 15.93 6.25 20150824 203326 15.86 6.18 20150824 203327 15.80 6.12 20150824 203328 15.71 6.05 20150824 203329 15.58 5.97 20150824 203330 15.46 5.90 20150824 203331 15.34 5.84 20150824 203333 15.22 5.77 20150824 203334 15.10 5.70 20150824 203335 14.99 5.64 20150824 203336 14.84 5.56 20150824 203337 14.72 5.49 20150824 203339 14.49 5.37 20150824 203340 14.26 5.30 20150824 203341 14.07 5.25 20150824 203342 13.86 5.19 20150824 203343 13.68 5.13 20150824 203344 13.56 5.08 20150824 203345 13.39 5.03 20150824 203346 13.21 4.98 20150824 203347 13.05 4.93 20150824 203348 12.85 4.88 20150824 203349 12.70 4.84 20150824 203350 12.53 4.79 20150824 203351 11.95 4.77 20150824 203352 11.57 4.74 20150824 203353 11.31 4.71 20150824 203354 11.23 4.69 20150824 203355 11.29 4.67 20150824 203356 11.51 4.64 20150824 203357 11.89 4.61 20150824 203358 12.28 4.59 20150824 203359 12.87 4.57 20150824 203400 13.50 4.54 20150824 203401 13.83 4.52 20150824 203402 13.65 4.50 20150824 203403 13.48 4.47 20150824 203404 13.30 4.45 20150824 203409 12.90 4.35 20150824 203410 12.90 4.34 20150824 203411 12.89 4.32 20150824 203412 12.78 4.30 20150824 203414 12.24 4.25 20150824 203415 11.96 4.23 20150824 203416 11.66 4.21 20150824 203417 11.39 4.18 20150824 203418 11.10 4.16 20150824 203419 10.82 4.14 20150824 203420 10.57 4.12 20150824 203421 10.31 4.10 20150824 203423 10.07 4.08 20150824 203424 9.87 4.07 20150824 203426 9.53 4.03 20150824 203428 9.17 4.00 20150824 203429 8.99 3.99 20150824 203430 8.79 3.97 20150824 203431 8.60 3.96 20150824 203432 8.41 3.94 20150824 203433 8.22 3.93 20150824 203434 8.03 3.92 20150824 203435 7.95 3.90 20150824 203436 7.93 3.89 20150824 203437 7.92 3.88 20150824 203438 7.88 3.87 20150824 203439 7.87 3.85 20150824 203440 7.84 3.84 20150824 203441 7.82 3.83 20150824 203442 7.79 3.82 20150824 203443 7.77 3.81 20150824 203444 7.74 3.80 20150824 203445 7.71 3.79 20150824 203446 7.64 3.77 20150824 203447 7.60 3.76 20150824 203448 7.53 3.75 20150824 203449 7.52 3.74 20150824 203450 7.48 3.73 20150824 203451 7.50 3.72 20150824 203452 7.51 3.71 20150824 203453 7.54 3.70 20150824 203454 7.58 3.69 20150824 203455 7.63 3.68 20150824 203456 7.71 3.67 20150824 203457 7.59 3.66 20150824 203458 7.49 3.65 20150824 203459 7.40 3.64 20150824 203500 7.30 3.63 20150824 203501 7.20 3.62 20150824 203502 7.14 3.61 20150824 203503 7.09 3.60 20150824 203504 7.05 3.59 20150824 203505 7.05 3.58 20150824 203506 7.05 3.57 20150824 203507 7.09 3.56 20150824 203508 6.94 3.55 20150824 203509 6.77 3.55 20150824 203510 6.60 3.54 20150824 203511 6.48 3.53 20150824 203512 6.33 3.52 20150824 203514 6.22 3.51 20150824 203515 6.07 3.50 20150824 203516 5.96 3.50 20150824 203517 5.85 3.49 20150824 203518 5.79 3.48 20150824 203519 5.74 3.48 20150824 203520 5.59 3.47 20150824 203521 5.41 3.46 20150824 203522 5.23 3.46 20150824 203523 5.08 3.45 20150824 203524 4.91 3.45 20150824 203525 4.78 3.44 20150824 203526 4.61 3.44 20150824 203527 4.49 3.44 20150824 203528 4.35 3.43 20150824 203529 4.26 3.43 20150824 203530 4.16 3.42 20150824 203531 4.06 3.42 20150824 203532 3.93 3.42 20150824 203533 3.82 3.41 20150824 203534 3.70 3.41 20150824 203535 3.60 3.41 20150824 203536 3.50 3.41 20150824 203537 3.41 3.41 20150824 203538 3.33 3.40 20150824 203539 3.27 3.40 20150824 203540 3.25 3.40 20150824 203541 3.23 3.40 20150824 203542 3.22 3.40 20150824 203543 3.20 3.40 20150824 203544 3.21 3.40 20150824 203545 3.21 3.40 20150824 203546 3.26 3.40 20150824 203547 3.28 3.39 20150824 203548 3.34 3.39 20150824 203549 3.40 3.39 20150824 203550 3.50 3.39 20150824 203551 3.58 3.39 20150824 203552 3.72 3.39 20150824 203553 3.83 3.40 20150824 203554 3.95 3.40 20150824 203555 4.05 3.40 20150824 203556 4.18 3.40 20150824 203557 4.27 3.40 20150824 203558 4.41 3.41 20150824 203559 4.50 3.41 20150824 203600 4.64 3.41 20150824 203601 4.74 3.41 20150824 203602 4.83 3.41 20150824 203604 4.97 3.42 20150824 203605 5.08 3.42 20150824 203606 5.25 3.42 20150824 203607 5.38 3.43 20150824 203608 5.56 3.43 20150824 203609 5.70 3.44 20150824 203610 5.89 3.44 20150824 203611 6.03 3.44 20150824 203612 6.21 3.45 20150824 203613 6.35 3.45 20150824 203614 6.48 3.45 20150824 203615 6.66 3.46 20150824 203616 6.77 3.46 20150824 203617 6.85 3.47 20150824 203618 6.91 3.47 20150824 203619 7.00 3.47 20150824 203620 7.06 3.48 20150824 203621 7.14 3.48 20150824 203622 7.20 3.48 20150824 203623 7.26 3.49 20150824 203624 7.34 3.49 20150824 203625 7.41 3.49 20150824 203626 7.51 3.50 20150824 203627 7.59 3.50 20150824 203628 7.62 3.50 20150824 203629 7.64 3.51 20150824 203630 7.66 3.51 20150824 203631 7.70 3.51 20150824 203632 7.72 3.51 20150824 203633 7.78 3.51 20150824 203634 7.83 3.51 20150824 203635 7.88 3.51 20150824 203636 7.95 3.52 20150824 203637 8.01 3.52 20150824 203638 8.10 3.52 20150824 203639 8.16 3.52 20150824 203640 8.22 3.52 20150824 203641 8.30 3.52 20150824 203642 8.36 3.53 20150824 203643 8.44 3.53 20150824 203644 8.50 3.53 20150824 203645 8.56 3.53 20150824 203646 8.65 3.53 20150824 203647 8.72 3.54 20150824 203648 8.81 3.54 20150824 203649 8.88 3.54 20150824 203650 8.94 3.54 20150824 203651 9.01 3.54 20150824 203652 9.06 3.54 20150824 203653 9.10 3.54 20150824 203655 9.16 3.54 20150824 203656 9.20 3.54 20150824 203657 9.26 3.55 20150824 203658 9.30 3.55 20150824 203659 9.35 3.55 20150824 203700 9.41 3.56 20150824 203701 9.46 3.56 20150824 203702 9.50 3.56 20150824 203703 9.55 3.57 20150824 203704 9.59 3.57 20150824 203705 9.63 3.58 20150824 203706 9.68 3.59 20150824 203707 9.72 3.59 20150824 203708 9.76 3.60 20150824 203709 9.81 3.60 20150824 203710 9.84 3.61 20150824 203711 9.88 3.61 20150824 203712 9.92 3.61 20150824 203713 9.96 3.62 20150824 203714 10.01 3.62 20150824 203715 10.09 3.63 20150824 203716 10.17 3.63 20150824 203717 10.24 3.63 20150824 203718 10.34 3.64 20150824 203719 10.43 3.64 20150824 203720 10.51 3.65 20150824 203721 10.60 3.66 20150824 203722 10.68 3.66 20150824 203723 10.76 3.67 20150824 203724 10.86 3.67 20150824 203725 10.94 3.68 20150824 203726 11.00 3.68 20150824 203727 11.08 3.69 20150824 203728 11.16 3.69 20150824 203729 11.25 3.70 20150824 203730 11.36 3.71 20150824 203731 11.46 3.72 20150824 203732 11.53 3.73 20150824 203733 11.61 3.74 20150824 203734 11.72 3.75 20150824 203735 11.82 3.76 20150824 203736 11.92 3.77 20150824 203737 12.03 3.78 20150824 203738 11.98 3.78 20150824 203739 11.97 3.78 20150824 203740 11.98 3.79 20150824 203741 12.01 3.79 20150824 203742 12.01 3.80 20150824 203743 12.03 3.80 20150824 203744 12.07 3.80 20150824 203746 12.12 3.81 20150824 203747 12.20 3.82 20150824 203748 12.27 3.82 20150824 203749 12.38 3.83 20150824 203750 12.45 3.83 20150824 203751 12.45 3.84 20150824 203752 12.47 3.84 20150824 203753 12.44 3.84 20150824 203754 12.38 3.85 20150824 203755 12.36 3.85 20150824 203756 12.35 3.85 20150824 203757 12.35 3.86 20150824 203758 12.36 3.87 20150824 203759 12.38 3.87 20150824 203800 12.43 3.88 20150824 203801 12.49 3.89 20150824 203802 12.53 3.89 20150824 203803 12.54 3.90 20150824 203804 12.50 3.90 20150824 203805 12.48 3.90 20150824 203806 12.46 3.90 20150824 203807 12.44 3.91 20150824 203808 12.43 3.91 20150824 203809 12.44 3.91 20150824 203810 12.45 3.92 20150824 203811 12.47 3.92 20150824 203812 12.49 3.92 20150824 203813 12.52 3.93 20150824 203814 12.50 3.93 20150824 203815 12.49 3.94 20150824 203816 12.48 3.94 20150824 203817 12.46 3.95 20150824 203818 12.46 3.95 20150824 203819 12.46 3.96 20150824 203820 12.46 3.96 20150824 203821 12.46 3.97 20150824 203822 12.47 3.98 20150824 203823 12.45 3.98 20150824 203824 12.42 3.99 20150824 203825 12.39 3.99 20150824 203826 12.34 3.99 20150824 203827 12.29 3.99 20150824 203828 12.24 4.00 20150824 203829 12.19 4.00 20150824 203830 12.15 4.00 20150824 203831 12.11 4.01 20150824 203832 12.07 4.01 20150824 203833 12.05 4.01 20150824 203834 12.03 4.02 20150824 203836 12.02 4.02 20150824 203837 12.00 4.03 20150824 203838 11.99 4.03 20150824 203839 11.99 4.03 20150824 203840 11.98 4.04 20150824 203841 11.98 4.04 20150824 203842 11.98 4.05 20150824 203843 11.98 4.05 20150824 203844 11.98 4.06 20150824 203845 11.98 4.06 20150824 203846 11.98 4.07 20150824 203847 11.98 4.07 20150824 203848 11.97 4.07 20150824 203849 11.96 4.08 20150824 203850 11.94 4.08 20150824 203851 11.93 4.09 20150824 203852 11.93 4.09 20150824 203853 11.95 4.10 20150824 203854 11.98 4.10 20150824 203855 12.01 4.10 20150824 203856 12.03 4.10 20150824 203857 12.05 4.11 20150824 203858 12.06 4.11 20150824 203859 12.07 4.11 20150824 203900 12.07 4.12 20150824 203901 12.08 4.12 20150824 203902 12.09 4.13 20150824 203903 12.13 4.13 20150824 203904 12.17 4.13 20150824 203905 12.23 4.13 20150824 203906 12.28 4.14 20150824 203907 12.34 4.14 20150824 203908 12.39 4.14 20150824 203909 12.45 4.15 20150824 203910 12.50 4.15 20150824 203911 12.57 4.15 20150824 203912 12.62 4.15 20150824 203913 12.69 4.15 20150824 203914 12.75 4.15 20150824 203915 12.80 4.15 20150824 203916 12.86 4.15 20150824 203917 12.92 4.15 20150824 203918 12.96 4.15 20150824 203919 13.01 4.14 20150824 203920 13.02 4.14 20150824 203921 13.03 4.13 20150824 203922 13.03 4.12 20150824 203923 13.04 4.11 20150824 203924 13.05 4.10 20150824 203925 13.06 4.09 20150824 203927 13.07 4.08 20150824 203928 13.08 4.07 20150824 203929 13.09 4.06 20150824 203930 13.10 4.03 20150824 203931 13.10 4.01 20150824 203932 13.11 3.98 20150824 203933 13.12 3.95 20150824 203934 13.12 3.93 20150824 203935 13.12 3.91 20150824 203936 13.13 3.88 20150824 203937 13.13 3.86 20150824 203938 13.07 3.83 20150824 203939 12.93 3.79 20150824 203940 12.81 3.77 20150824 203941 12.71 3.74 20150824 203942 12.63 3.72 20150824 203943 12.56 3.71 20150824 203944 12.49 3.69 20150824 203945 12.44 3.68 20150824 203946 12.40 3.67 20150824 203947 12.28 3.67 20150824 203948 12.16 3.67 20150824 203949 12.06 3.67 20150824 203950 11.96 3.67 20150824 203951 11.86 3.67 20150824 203952 11.78 3.67 20150824 203953 11.71 3.67 20150824 203954 11.65 3.68 20150824 203955 11.62 3.69 20150824 203956 11.63 3.70 20150824 203957 11.63 3.71 20150824 203958 11.63 3.72 20150824 203959 11.64 3.73 20150824 204000 11.63 3.74 20150824 204001 11.61 3.75 20150824 204002 11.61 3.76 20150824 204003 11.63 3.78 20150824 204004 11.68 3.79 20150824 204005 11.72 3.81 20150824 204006 11.74 3.82 20150824 204007 11.75 3.84 20150824 204008 11.76 3.84 20150824 204009 11.76 3.85 20150824 204010 11.76 3.86 20150824 204011 11.76 3.88 20150824 204012 11.75 3.89 20150824 204013 11.73 3.90 20150824 204014 11.71 3.91 20150824 204015 11.69 3.92 20150824 204017 11.65 3.93 20150824 204018 11.61 3.94 20150824 204019 11.56 3.95 20150824 204020 11.51 3.96 20150824 204021 11.47 3.97 20150824 204022 11.43 3.97 20150824 204023 11.41 3.98 20150824 204024 11.38 3.99 20150824 204025 11.35 3.99 20150824 204026 11.32 4.00 20150824 204027 11.29 4.01 20150824 204028 11.28 4.02 20150824 204029 11.27 4.03 20150824 204030 11.26 4.04 20150824 204031 11.25 4.05 20150824 204032 11.24 4.06 20150824 204033 11.23 4.07 20150824 204034 11.22 4.08 20150824 204035 11.22 4.09 20150824 204036 11.27 4.11 20150824 204037 11.32 4.12 20150824 204038 11.37 4.13 20150824 204039 11.42 4.14 20150824 204040 11.46 4.15 20150824 204041 11.50 4.17 20150824 204042 11.55 4.18 20150824 204043 11.60 4.19 20150824 204044 11.65 4.21 20150824 204045 11.71 4.22 20150824 204046 11.76 4.23 20150824 204047 11.81 4.25 20150824 204048 11.85 4.26 20150824 204049 11.89 4.27 20150824 204050 11.93 4.28 20150824 204051 11.96 4.30 20150824 204052 12.00 4.31 20150824 204053 12.02 4.32 20150824 204054 12.06 4.33 20150824 204055 12.09 4.34 20150824 204056 12.12 4.35 20150824 204057 12.15 4.36 20150824 204058 12.16 4.37 20150824 204059 12.16 4.38 20150824 204100 12.17 4.39 20150824 204101 12.17 4.40 20150824 204102 12.18 4.41 20150824 204103 12.20 4.42 20150824 204104 12.22 4.43 20150824 204105 12.23 4.43 20150824 204106 12.25 4.44 20150824 204108 12.26 4.45 20150824 204109 12.28 4.46 20150824 204110 12.30 4.47 20150824 204111 12.33 4.47 20150824 204112 12.35 4.48 20150824 204113 12.39 4.49 20150824 204114 12.42 4.50 20150824 204115 12.46 4.51 20150824 204116 12.51 4.51 20150824 204117 12.55 4.52 20150824 204118 12.59 4.53 20150824 204119 12.63 4.54 20150824 204120 12.67 4.54 20150824 204121 12.72 4.55 20150824 204122 12.76 4.56 20150824 204123 12.80 4.56 20150824 204124 12.84 4.57 20150824 204125 12.89 4.58 20150824 204126 12.93 4.58 20150824 204127 12.97 4.59 20150824 204128 13.01 4.59 20150824 204129 13.06 4.60 20150824 204130 13.11 4.60 20150824 204131 13.15 4.61 20150824 204132 13.20 4.61 20150824 204133 13.24 4.62 20150824 204134 13.25 4.62 20150824 204135 13.27 4.62 20150824 204136 13.28 4.63 20150824 204137 13.31 4.63 20150824 204138 13.34 4.63 20150824 204139 13.38 4.64 20150824 204140 13.41 4.64 20150824 204141 13.45 4.64 20150824 204142 13.48 4.65 20150824 204143 13.52 4.65 20150824 204144 13.57 4.65 20150824 204145 13.61 4.65 20150824 204146 13.64 4.66 20150824 204147 13.66 4.66 20150824 204148 13.68 4.66 20150824 204149 13.70 4.66 20150824 204150 13.73 4.66 20150824 204151 13.77 4.66 20150824 204152 13.81 4.66 20150824 204153 13.85 4.67 20150824 204154 13.87 4.66 20150824 204155 13.90 4.66 20150824 204156 13.93 4.66 20150824 204157 13.97 4.66 20150824 204159 14.00 4.65 20150824 204200 14.05 4.65 20150824 204201 14.07 4.64 20150824 204202 14.10 4.64 20150824 204203 14.13 4.63 20150824 204204 14.16 4.62 20150824 204205 14.20 4.61 20150824 204206 14.24 4.60 20150824 204207 14.28 4.59 20150824 204208 14.34 4.58 20150824 204209 14.39 4.57 20150824 204210 14.44 4.56 20150824 204211 14.49 4.55 20150824 204212 14.55 4.54 20150824 204213 14.60 4.53 20150824 204214 14.63 4.52 20150824 204215 14.68 4.51 20150824 204216 14.69 4.50 20150824 204217 14.69 4.48 20150824 204218 14.69 4.47 20150824 204219 14.69 4.45 20150824 204220 14.68 4.43 20150824 204221 14.68 4.42 20150824 204222 14.68 4.40 20150824 204223 14.68 4.38 20150824 204224 14.69 4.36 20150824 204225 14.70 4.34 20150824 204226 14.72 4.32 20150824 204227 14.74 4.30 20150824 204228 14.76 4.29 20150824 204229 14.79 4.27 20150824 204230 14.82 4.25 20150824 204231 14.85 4.24 20150824 204232 14.91 4.23 20150824 204233 14.96 4.21 20150824 204234 15.01 4.19 20150824 204235 15.06 4.18 20150824 204236 15.11 4.16 20150824 204237 15.16 4.14 20150824 204238 15.20 4.12 20150824 204239 15.23 4.11 20150824 204240 15.26 4.09 20150824 204241 15.28 4.07 20150824 204242 15.31 4.05 20150824 204243 15.33 4.03 20150824 204244 15.33 4.01 20150824 204245 15.33 3.99 20150824 204246 15.32 3.97 20150824 204247 15.30 3.95 20150824 204249 15.27 3.93 20150824 204250 15.23 3.90 20150824 204251 15.17 3.87 20150824 204252 15.12 3.85 20150824 204253 15.07 3.82 20150824 204254 15.01 3.79 20150824 204255 14.97 3.76 20150824 204256 14.90 3.73 20150824 204257 14.84 3.69 20150824 204258 14.78 3.65 20150824 204259 14.72 3.61 20150824 204300 14.67 3.57 20150824 204301 14.62 3.53 20150824 204302 14.63 3.46 20150824 204303 14.65 3.38 20150824 204304 14.69 3.32 20150824 204305 14.73 3.26 20150824 204306 14.78 3.20 20150824 204307 14.85 3.15 20150824 204308 14.95 3.11 20150824 204309 15.05 3.08 20150824 204310 15.14 3.04 20150824 204311 15.23 3.02 20150824 204312 15.31 2.99 20150824 204313 15.35 3.00 20150824 204314 15.37 3.01 20150824 204315 15.40 3.02 20150824 204316 15.41 3.02 20150824 204317 15.43 3.02 20150824 204318 15.43 3.02 20150824 204319 15.41 3.03 20150824 204320 15.39 3.02 20150824 204321 15.37 3.02 20150824 204322 15.34 3.00 20150824 204323 15.31 2.98 20150824 204324 15.26 2.97 20150824 204325 15.21 2.95 20150824 204326 15.16 2.93 20150824 204327 15.11 2.91 20150824 204328 15.06 2.89 20150824 204329 15.00 2.87 20150824 204330 14.94 2.85 20150824 204331 14.87 2.83 20150824 204332 14.81 2.81 20150824 204333 14.75 2.79 20150824 204334 14.68 2.77 20150824 204335 14.62 2.75 20150824 204336 14.56 2.73 20150824 204337 14.51 2.71 20150824 204338 14.46 2.69 20150824 204340 14.41 2.67 20150824 204341 14.33 2.64 20150824 204342 14.26 2.62 20150824 204343 14.19 2.59 20150824 204344 14.13 2.57 20150824 204345 14.06 2.54 20150824 204346 13.99 2.52 20150824 204347 13.93 2.50 20150824 204348 13.86 2.47 20150824 204349 13.79 2.45 20150824 204350 13.74 2.44 20150824 204351 13.68 2.41 20150824 204352 13.60 2.40 20150824 204353 13.54 2.38 20150824 204354 13.47 2.36 20150824 204355 13.39 2.34 20150824 204356 13.33 2.33 20150824 204357 13.28 2.31 20150824 204358 13.23 2.30 20150824 204359 13.18 2.28 20150824 204400 13.12 2.25 20150824 204401 13.07 2.23 20150824 204402 13.02 2.21 20150824 204403 12.98 2.19 20150824 204404 12.95 2.17 20150824 204405 12.93 2.15 20150824 204406 12.92 2.14 20150824 204407 12.88 2.11 20150824 204408 12.84 2.09 20150824 204409 12.80 2.07 20150824 204410 12.77 2.05 20150824 204411 12.73 2.03 20150824 204412 12.67 2.00 20150824 204413 12.62 1.97 20150824 204414 12.57 1.94 20150824 204415 12.52 1.92 20150824 204416 12.48 1.89 20150824 204417 12.45 1.86 20150824 204418 12.43 1.84 20150824 204419 12.39 1.82 20150824 204420 12.36 1.79 20150824 204421 12.32 1.76 20150824 204422 12.28 1.72 20150824 204423 12.25 1.69 20150824 204424 12.22 1.65 20150824 204425 12.20 1.62 20150824 204426 12.08 1.57 20150824 204427 11.88 1.49 20150824 204428 11.70 1.42 20150824 204429 11.56 1.35 20150824 204431 11.43 1.29 20150824 204441 10.53 0.83 20150824 204442 10.54 0.85 20150824 204443 10.53 0.85 20150824 204444 10.54 0.87 20150824 204445 10.54 0.88 20150824 204446 10.46 0.88 20150824 204447 10.31 0.87 20150824 204448 10.17 0.86 20150824 204449 10.05 0.86 20150824 204450 9.91 0.85 20150824 204451 9.72 0.82 20150824 204452 9.55 0.80 20150824 204453 9.41 0.77 20150824 204454 9.26 0.74 20150824 204503 7.95 0.34 20150824 210226 4.53 1.03 20150824 210227 4.26 1.05 20150824 210228 4.02 1.06 20150824 210229 3.75 1.08 20150824 210230 3.47 1.10 20150824 210231 3.24 1.12 20150824 210232 3.02 1.14 20150824 210233 2.86 1.15 20150824 210234 2.68 1.17 20150824 210235 2.51 1.18 20150824 210236 2.39 1.20 20150824 210237 2.35 1.20 20150824 210238 2.30 1.21 20150824 210239 2.26 1.21 20150824 210240 2.20 1.22 20150824 210241 2.15 1.22 20150824 210242 2.07 1.23 20150824 210243 2.00 1.23 20150824 210244 1.94 1.23 20150824 210245 1.85 1.24 20150824 210246 1.77 1.24 20150824 210247 1.77 1.24 20150824 210248 1.74 1.24 20150824 210249 1.72 1.24 20150824 210251 1.75 1.25 20150824 210252 1.77 1.25 20150824 210253 1.78 1.25 20150824 210254 1.80 1.25 20150824 210256 1.87 1.25 20150824 210257 1.91 1.25 20150824 210258 1.95 1.25 20150824 210259 1.99 1.25 20150824 210300 1.99 1.25 20150824 210302 2.02 1.25 20150824 210303 2.01 1.25 20150824 210304 1.99 1.25 20150824 210305 1.99 1.25 20150824 210306 2.01 1.25 20150824 210307 1.99 1.25 20150824 210308 1.99 1.25 20150824 210309 1.97 1.25 20150824 210310 1.96 1.25 20150824 210311 2.00 1.25 20150824 210312 1.99 1.25 20150824 210313 1.97 1.24 20150824 210314 1.98 1.24 20150824 210315 1.96 1.24 20150824 210316 1.94 1.24 20150824 210317 1.93 1.24 20150824 210318 1.93 1.24 20150824 210319 1.88 1.24 20150824 210320 1.84 1.24 20150824 210321 1.77 1.24 20150824 210322 1.71 1.24 20150824 210323 1.67 1.24 20150824 210324 1.62 1.24 20150824 210325 1.57 1.24 20150824 210326 1.55 1.24 20150824 210327 1.50 1.23 20150824 210328 1.49 1.23 20150824 210329 1.48 1.23 20150824 210330 1.45 1.23 20150824 210331 1.41 1.23 20150824 210332 1.33 1.23 20150824 210333 1.28 1.23 20150824 210334 1.20 1.23 20150824 210335 1.12 1.23 20150824 210336 1.08 1.23 20150824 210337 1.02 1.23 20150824 210338 0.98 1.23 20150824 210339 0.97 1.23 20150824 210340 0.95 1.23 20150824 210341 0.95 1.23 20150824 210342 0.94 1.23 20150824 210343 0.87 1.23 20150824 210344 0.81 1.23 20150824 210345 0.75 1.23 20150824 210347 0.72 1.23 20150824 210348 0.67 1.22 20150824 210349 0.61 1.22 20150824 210352 0.51 1.21 20150824 210353 0.48 1.21 20150824 210354 0.49 1.21 20150824 210355 0.54 1.21 20150824 210356 0.61 1.21 20150824 210357 0.65 1.21 20150824 210358 0.74 1.20 20150824 210359 0.83 1.20 20150824 210400 0.88 1.20 20150824 210401 0.97 1.20 20150824 210402 1.06 1.19 20150824 210403 1.14 1.19 20150824 210404 1.18 1.19 20150824 210405 1.27 1.19 20150824 210406 1.37 1.19 20150824 210407 1.50 1.18 20150824 210408 1.58 1.18 20150824 210409 1.75 1.18 20150824 210410 1.96 1.18 20150824 210411 2.09 1.18 20150824 210412 2.25 1.18 20150824 210413 2.41 1.17 20150824 210414 2.54 1.17 20150824 210415 2.56 1.17 20150824 210416 2.61 1.17 20150824 210417 2.68 1.17 20150824 210418 2.76 1.17 20150824 210419 2.84 1.17 20150824 210420 2.95 1.17 20150824 210421 3.06 1.17 20150824 210422 3.19 1.17 20150824 210423 3.29 1.16 20150824 210424 3.44 1.16 20150824 210425 3.55 1.16 20150824 210426 3.58 1.16 20150824 210427 3.64 1.16 20150824 210428 3.70 1.16 20150824 210429 3.76 1.16 20150824 210430 3.81 1.16 20150824 210431 3.87 1.16 20150824 210432 3.93 1.16 20150824 210433 4.00 1.16 20150824 210434 4.04 1.16 20150824 210435 4.11 1.16 20150824 210437 4.12 1.16 20150824 210438 4.13 1.16 20150824 210439 4.15 1.16 20150824 210440 4.19 1.17 20150824 210441 4.24 1.17 20150824 210442 4.32 1.17 20150824 210443 4.40 1.18 20150824 210444 4.49 1.18 20150824 210445 4.60 1.18 20150824 210446 4.71 1.19 20150824 210447 4.76 1.19 20150824 210448 4.67 1.19 20150824 210449 4.58 1.19 20150824 210450 4.51 1.19 20150824 210451 4.45 1.19 20150824 210452 4.42 1.19 20150824 210453 4.36 1.19 20150824 210454 4.32 1.19 20150824 210455 4.29 1.19 20150824 210456 4.29 1.19 20150824 210457 4.26 1.19 20150824 210458 4.31 1.19 20150824 210459 4.37 1.20 20150824 210500 4.44 1.20 20150824 210501 4.48 1.20 20150824 210502 4.55 1.20 20150824 210503 4.61 1.20 20150824 210504 4.67 1.21 20150824 210505 4.71 1.21 20150824 210506 4.77 1.21 20150824 210507 4.83 1.21 20150824 210508 4.87 1.21 20150824 210509 4.92 1.21 20150824 210510 4.98 1.22 20150824 210511 5.01 1.22 20150824 210512 5.06 1.23 20150824 210513 5.12 1.24 20150824 210514 5.18 1.24 20150824 210515 5.22 1.25 20150824 210516 5.28 1.26 20150824 210517 5.34 1.27 20150824 210518 5.38 1.28 20150824 210519 5.37 1.28 20150824 210520 5.34 1.28 20150824 210521 5.28 1.27 20150824 210522 5.23 1.27 20150824 210523 5.18 1.27 20150824 210524 5.10 1.26 20150824 210525 5.02 1.26 20150824 210526 4.94 1.26 20150824 210528 4.85 1.25 20150824 210529 4.77 1.25 20150824 210530 4.67 1.24 20150824 210531 4.57 1.24 20150824 210532 4.47 1.24 20150824 210533 4.36 1.23 20150824 210534 4.29 1.23 20150824 210535 4.20 1.23 20150824 210536 4.10 1.22 20150824 210537 4.02 1.22 20150824 210538 3.93 1.21 20150824 210539 3.86 1.21 20150824 210540 3.78 1.21 20150824 210541 3.66 1.20 20150824 210542 3.55 1.20 20150824 210543 3.43 1.20 20150824 210544 3.34 1.20 20150824 210545 3.23 1.19 20150824 210546 3.12 1.19 20150824 210547 3.02 1.19 20150824 210548 2.92 1.19 20150824 210549 2.85 1.19 20150824 210550 2.77 1.18 20150824 210551 2.75 1.18 20150824 210552 2.80 1.18 20150824 210553 2.84 1.18 20150824 210554 2.90 1.19 20150824 210555 2.97 1.19 20150824 210556 3.06 1.19 20150824 210557 3.16 1.19 20150824 210558 3.25 1.19 20150824 210559 3.35 1.19 20150824 210600 3.46 1.19 20150824 210601 3.59 1.19 20150824 210602 3.72 1.19 20150824 210603 3.85 1.20 20150824 210604 3.98 1.20 20150824 210605 4.08 1.21 20150824 210606 4.21 1.21 20150824 210609 4.57 1.23 20150824 210610 4.68 1.23 20150824 210611 4.77 1.24 20150824 210612 4.85 1.25 20150824 210613 4.92 1.27 20150824 210614 4.99 1.28 20150824 210615 5.06 1.30 20150824 210616 5.13 1.31 20150824 210618 5.21 1.32 20150824 210619 5.29 1.34 20150824 210620 5.37 1.36 20150824 210621 5.45 1.37 20150824 210627 6.23 1.47 20150824 210628 6.37 1.49 20150824 210629 6.47 1.50 20150824 210630 6.60 1.52 20150824 210631 6.73 1.53 20150824 210632 6.85 1.54 20150824 210633 6.96 1.55 20150824 210634 7.04 1.56 20150824 210635 7.09 1.56 20150824 210636 7.15 1.57 20150824 210637 7.21 1.57 20150824 210638 7.25 1.58 20150824 210639 7.28 1.58 20150824 210640 7.31 1.58 20150824 210641 7.31 1.58 20150824 210642 7.32 1.58 20150824 210643 7.32 1.59 20150824 210644 7.23 1.58 20150824 210645 7.13 1.57 20150824 210646 7.01 1.56 20150824 210647 6.91 1.56 20150824 210648 6.81 1.55 20150824 210649 6.71 1.54 20150824 210650 6.59 1.53 20150824 210651 6.49 1.52 20150824 210652 6.39 1.52 20150824 210653 6.28 1.51 20150824 210654 6.18 1.50 20150824 210655 6.09 1.49 20150824 210656 6.00 1.48 20150824 210657 5.91 1.47 20150824 210658 5.81 1.46 20150824 210659 5.73 1.46 20150824 210700 5.63 1.45 20150824 210701 5.55 1.44 20150824 210702 5.49 1.43 20150824 210703 5.41 1.42 20150824 210704 5.32 1.42 20150824 210705 5.23 1.41 20150824 210706 5.13 1.40 20150824 210707 5.05 1.40 20150824 210709 4.95 1.39 20150824 210710 4.88 1.39 20150824 210711 4.80 1.38 20150824 210712 4.72 1.38 20150824 210713 4.64 1.37 20150824 210714 4.57 1.37 20150824 210715 4.50 1.36 20150824 210716 4.41 1.36 20150824 210717 4.34 1.36 20150824 210718 4.25 1.35 20150824 210719 4.18 1.35 20150824 210720 4.11 1.35 20150824 210721 4.03 1.34 20150824 210722 3.97 1.34 20150824 210723 3.92 1.34 20150824 210724 3.87 1.33 20150824 210725 3.83 1.33 20150824 210726 3.81 1.33 20150824 210727 3.79 1.33 20150824 210728 3.78 1.33 20150824 210729 3.78 1.33 20150824 210730 3.78 1.34 20150824 210731 3.78 1.34 20150824 210732 3.79 1.34 20150824 210733 3.80 1.34 20150824 210734 3.82 1.35 20150824 210735 3.84 1.35 20150824 210736 3.87 1.35 20150824 210737 3.91 1.36 20150824 210738 3.95 1.36 20150824 210739 3.99 1.37 20150824 210740 4.04 1.37 20150824 210741 4.08 1.38 20150824 210742 4.12 1.38 20150824 210743 4.18 1.39 20150824 210744 4.23 1.39 20150824 210745 4.28 1.40 20150824 210746 4.34 1.40 20150824 210747 4.40 1.41 20150824 210748 4.44 1.42 20150824 210749 4.48 1.43 20150824 210750 4.53 1.44 20150824 210751 4.57 1.45 20150824 210752 4.61 1.46 20150824 210753 4.65 1.47 20150824 210754 4.68 1.48 20150824 210755 4.72 1.49 20150824 210756 4.75 1.50 20150824 210757 4.76 1.51 20150824 210758 4.77 1.52 20150824 210800 4.78 1.53 20150824 210801 4.80 1.54 20150824 210802 4.81 1.55 20150824 210803 4.82 1.57 20150824 210804 4.84 1.58 20150824 210805 4.86 1.59 20150824 210806 4.88 1.60 20150824 210807 4.89 1.61 20150824 210808 4.91 1.62 20150824 210809 4.93 1.63 20150824 210810 4.96 1.65 20150824 210811 4.98 1.66 20150824 210812 5.01 1.67 20150824 210813 5.04 1.68 20150824 210814 5.07 1.69 20150824 210815 5.10 1.70 20150824 210816 5.13 1.72 20150824 210817 5.15 1.72 20150824 210818 5.19 1.73 20150824 210819 5.22 1.74 20150824 210820 5.26 1.75 20150824 210821 5.31 1.76 20150824 210822 5.35 1.77 20150824 210823 5.40 1.78 20150824 210824 5.44 1.79 20150824 210825 5.49 1.80 20150824 210826 5.55 1.81 20150824 210827 5.59 1.82 20150824 210828 5.64 1.83 20150824 210829 5.70 1.84 20150824 210830 5.76 1.84 20150824 210831 5.82 1.85 20150824 210832 5.89 1.86 20150824 210833 5.95 1.87 20150824 210834 6.01 1.88 20150824 210835 6.07 1.89 20150824 210836 6.13 1.90 20150824 210837 6.20 1.91 20150824 210838 6.25 1.91 20150824 210839 6.30 1.92 20150824 210840 6.35 1.93 20150824 210841 6.40 1.93 20150824 210842 6.46 1.94 20150824 210843 6.51 1.95 20150824 210844 6.55 1.95 20150824 210845 6.60 1.96 20150824 210846 6.65 1.97 20150824 210847 6.70 1.97 20150824 210848 6.74 1.98 20150824 210850 6.77 1.98 20150824 210851 6.80 1.98 20150824 210852 6.82 1.99 20150824 210853 6.85 1.99 20150824 210854 6.88 2.00 20150824 210855 6.90 2.00 20150824 210856 6.92 2.00 20150824 210857 6.94 2.01 20150824 210858 6.97 2.01 20150824 210859 7.00 2.02 20150824 210900 7.04 2.02 20150824 210901 7.06 2.02 20150824 210902 7.10 2.02 20150824 210903 7.13 2.03 20150824 210904 7.17 2.03 20150824 210905 7.20 2.03 20150824 210906 7.24 2.03 20150824 210907 7.28 2.04 20150824 210908 7.31 2.04 20150824 210909 7.35 2.04 20150824 210910 7.39 2.04 20150824 210911 7.42 2.05 20150824 210912 7.46 2.05 20150824 210913 7.49 2.06 20150824 210914 7.52 2.06 20150824 210915 7.56 2.06 20150824 210916 7.59 2.07 20150824 210917 7.63 2.07 20150824 210918 7.66 2.07 20150824 210919 7.70 2.08 20150824 210920 7.72 2.08 20150824 210921 7.73 2.09 20150824 210922 7.74 2.09 20150824 210923 7.75 2.10 20150824 210924 7.75 2.10 20150824 210925 7.76 2.11 20150824 210926 7.77 2.11 20150824 210927 7.77 2.12 20150824 210928 7.78 2.12 20150824 210929 7.79 2.13 20150824 210930 7.80 2.13 20150824 210931 7.81 2.13 20150824 210932 7.82 2.14 20150824 210933 7.83 2.14 20150824 210934 7.84 2.15 20150824 210935 7.85 2.15 20150824 210936 7.86 2.16 20150824 210937 7.86 2.16 20150824 210938 7.86 2.16 20150824 210939 7.86 2.17 20150824 210941 7.86 2.17 20150824 210942 7.87 2.18 20150824 210943 7.88 2.18 20150824 210944 7.90 2.18 20150824 210945 7.92 2.19 20150824 210946 7.93 2.19 20150824 210947 7.95 2.20 20150824 210948 7.97 2.20 20150824 210949 7.99 2.20 20150824 210950 8.02 2.21 20150824 210951 8.04 2.21 20150824 210952 8.05 2.21 20150824 210953 8.07 2.21 20150824 210954 8.08 2.21 20150824 210955 8.09 2.21 20150824 210956 8.11 2.21 20150824 210957 8.12 2.21 20150824 210958 8.13 2.21 20150824 210959 8.14 2.22 20150824 211000 8.15 2.22 20150824 211001 8.16 2.22 20150824 211002 8.17 2.22 20150824 211003 8.18 2.21 20150824 211004 8.19 2.21 20150824 211005 8.20 2.21 20150824 211006 8.21 2.21 20150824 211007 8.22 2.21 20150824 211008 8.23 2.21 20150824 211009 8.25 2.21 20150824 211010 8.26 2.21 20150824 211011 8.28 2.21 20150824 211012 8.34 2.20 20150824 211013 8.40 2.20 20150824 211014 8.45 2.20 20150824 211015 8.49 2.19 20150824 211016 8.54 2.19 20150824 211017 8.58 2.19 20150824 211018 8.62 2.18 20150824 211019 8.65 2.18 20150824 211020 8.68 2.17 20150824 211021 8.70 2.17 20150824 211022 8.71 2.16 20150824 211023 8.70 2.16 20150824 211024 8.69 2.15 20150824 211025 8.68 2.14 20150824 211026 8.67 2.14 20150824 211027 8.66 2.13 20150824 211028 8.65 2.12 20150824 211029 8.63 2.11 20150824 211030 8.62 2.11 20150824 211032 8.60 2.10 20150824 211033 8.54 2.09 20150824 211034 8.46 2.08 20150824 211035 8.38 2.06 20150824 211036 8.30 2.05 20150824 211037 8.24 2.04 20150824 211038 8.17 2.03 20150824 211039 8.10 2.02 20150824 211040 8.04 2.01 20150824 211041 7.98 2.00 20150824 211042 7.92 1.99 20150824 211043 7.85 1.98 20150824 211044 7.78 1.96 20150824 211045 7.71 1.94 20150824 211046 7.64 1.93 20150824 211047 7.57 1.91 20150824 211048 7.51 1.89 20150824 211049 7.44 1.88 20150824 211050 7.37 1.87 20150824 211051 7.31 1.85 20150824 211052 7.24 1.84 20150824 211053 7.17 1.83 20150824 211054 7.08 1.82 20150824 211055 6.98 1.81 20150824 211056 6.89 1.81 20150824 211057 6.78 1.80 20150824 211058 6.66 1.79 20150824 211059 6.54 1.78 20150824 211100 6.42 1.77 20150824 211101 6.28 1.76 20150824 211102 6.22 1.74 20150824 211103 6.16 1.73 20150824 211104 6.10 1.72 20150824 211105 6.03 1.71 20150824 211106 5.96 1.70 20150824 211107 5.88 1.69 20150824 211108 5.80 1.68 20150824 211109 5.71 1.66 20150824 211110 5.62 1.65 20150824 211111 5.52 1.64 20150824 211112 5.42 1.63 20150824 211113 5.32 1.62 20150824 211114 5.22 1.61 20150824 211115 5.12 1.60 20150824 211116 5.01 1.59 20150824 211117 4.89 1.57 20150824 211118 4.76 1.56 20150824 211119 4.62 1.55 20150824 211120 4.48 1.54 20150824 211122 4.32 1.53 20150824 211123 4.18 1.52 20150824 211124 4.00 1.51 20150824 211125 3.92 1.50 20150824 211126 3.83 1.49 20150824 211127 3.74 1.48 20150824 211128 3.68 1.47 20150824 211129 3.66 1.46 20150824 211130 3.63 1.45 20150824 211131 3.60 1.44 20150824 211132 3.56 1.44 20150824 211133 3.52 1.43 20150824 211134 3.49 1.42 20150824 211135 3.54 1.41 20150824 211136 3.58 1.41 20150824 211137 3.63 1.40 20150824 211138 3.67 1.39 20150824 211139 3.71 1.39 20150824 211140 3.75 1.38 20150824 211141 3.79 1.38 20150824 211142 3.82 1.37 20150824 211143 3.86 1.37 20150824 211144 3.89 1.36 20150824 211145 3.98 1.35 20150824 211146 4.08 1.34 20150824 211147 4.17 1.34 20150824 211148 4.27 1.33 20150824 211149 4.37 1.32 20150824 211150 4.47 1.32 20150824 211151 4.57 1.31 20150824 211152 4.67 1.31 20150824 211153 4.77 1.30 20150824 211154 4.85 1.30 20150824 211155 4.83 1.29 20150824 211156 4.82 1.27 20150824 211157 4.81 1.26 20150824 211158 4.80 1.25 20150824 211159 4.79 1.24 20150824 211200 4.79 1.23 20150824 211201 4.80 1.22 20150824 211202 4.80 1.22 20150824 211203 4.81 1.21 20150824 211204 4.83 1.21 20150824 211205 4.85 1.22 20150824 211206 4.88 1.23 20150824 211207 4.91 1.24 20150824 211208 4.93 1.25 20150824 211209 4.95 1.26 20150824 211210 4.98 1.27 20150824 211211 5.00 1.27 20150824 211213 5.02 1.28 20150824 211214 5.04 1.28 20150824 211215 5.05 1.29 20150824 211216 5.07 1.29 20150824 211217 5.08 1.29 20150824 211218 5.10 1.29 20150824 211219 5.12 1.29 20150824 211220 5.14 1.28 20150824 211221 5.17 1.28 20150824 211222 5.19 1.28 20150824 211223 5.22 1.28 20150824 211224 5.24 1.27 20150824 211225 5.27 1.27 20150824 211226 5.27 1.27 20150824 211227 5.27 1.27 20150824 211228 5.27 1.26 20150824 211229 5.28 1.26 20150824 211230 5.28 1.25 20150824 211231 5.29 1.25 20150824 211232 5.30 1.25 20150824 211233 5.31 1.24 20150824 211234 5.32 1.24 20150824 211235 5.33 1.24 20150824 211236 5.29 1.23 20150824 211237 5.23 1.23 20150824 211238 5.17 1.22 20150824 211239 5.11 1.22 20150824 211240 5.05 1.21 20150824 211241 4.99 1.21 20150824 211242 4.94 1.21 20150824 211243 4.87 1.20 20150824 211244 4.81 1.20 20150824 211245 4.74 1.19 20150824 211246 4.67 1.19 20150824 211247 4.58 1.18 20150824 211248 4.49 1.18 20150824 211249 4.39 1.17 20150824 211250 4.29 1.17 20150824 211251 4.18 1.16 20150824 211252 4.06 1.16 20150824 211253 3.94 1.15 20150824 211254 3.81 1.15 20150824 211255 3.67 1.14 20150824 211256 3.56 1.14 20150824 211257 3.49 1.14 20150824 211258 3.40 1.13 20150824 211259 3.32 1.13 20150824 211300 3.23 1.12 20150824 211301 3.13 1.12 20150824 211303 3.04 1.11 20150824 211304 2.95 1.11 20150824 211305 2.88 1.10 20150824 211306 2.78 1.10 20150824 211307 2.75 1.09 20150824 211308 2.76 1.09 20150824 211309 2.77 1.08 20150824 211310 2.79 1.08 20150824 211311 2.80 1.07 20150824 211312 2.84 1.06 20150824 211313 2.85 1.06 20150824 211314 2.87 1.05 20150824 211315 2.89 1.05 20150824 211316 2.91 1.04 20150824 211317 2.95 1.04 20150824 211318 3.00 1.03 20150824 211319 3.03 1.03 20150824 211320 3.07 1.02 20150824 211321 3.12 1.02 20150824 211322 3.16 1.01 20150824 211323 3.20 1.00 20150824 211324 3.25 1.00 20150824 211325 3.31 0.99 20150824 211326 3.36 0.99 20150824 211327 3.40 0.98 20150824 211328 3.43 0.98 20150824 211329 3.47 0.98 20150824 211330 3.50 0.97 20150824 211331 3.55 0.97 20150824 211332 3.59 0.96 20150824 211333 3.63 0.96 20150824 211334 3.67 0.96 20150824 211335 3.71 0.95 20150824 211336 3.76 0.95 20150824 211337 3.78 0.94 20150824 211338 3.78 0.94 20150824 211339 3.79 0.93 20150824 211340 3.79 0.93 20150824 211341 3.80 0.92 20150824 211342 3.82 0.92 20150824 211343 3.84 0.91 20150824 211344 3.85 0.91 20150824 211345 3.86 0.90 20150824 211346 3.88 0.89 20150824 211347 3.90 0.89 20150824 211348 3.92 0.88 20150824 211349 3.94 0.88 20150824 211350 3.97 0.87 20150824 211351 4.00 0.87 20150824 211352 4.05 0.86 20150824 211354 4.10 0.86 20150824 211355 4.14 0.85 20150824 211356 4.21 0.85 20150824 211357 4.27 0.84 20150824 211358 4.29 0.84 20150824 211359 4.25 0.83 20150824 211400 4.20 0.82 20150824 211401 4.14 0.81 20150824 211402 4.07 0.81 20150824 211403 3.99 0.80 20150824 211404 3.90 0.80 20150824 211405 3.80 0.79 20150824 211406 3.70 0.79 20150824 211407 3.58 0.78 20150824 211408 3.48 0.77 20150824 211409 3.41 0.77 20150824 211410 3.34 0.76 20150824 211411 3.26 0.75 20150824 211412 3.22 0.74 20150824 211413 3.15 0.73 20150824 211414 3.09 0.72 20150824 211415 3.04 0.72 20150824 211416 2.98 0.71 20150824 211417 2.95 0.70 20150824 212443 3.62 1.53 20150824 212444 3.80 1.61 20150824 212445 3.98 1.69 20150824 212446 4.17 1.75 20150824 212447 4.33 1.83 20150824 212448 4.49 1.91 20150824 212449 4.64 1.99 20150824 212450 4.78 2.07 20150824 212451 4.90 2.14 20150824 212452 5.01 2.22 20150824 212453 5.10 2.30 20150824 212454 5.10 2.35 20150824 212455 5.10 2.38 20150824 212456 5.14 2.42 20150824 212457 5.18 2.46 20150824 212458 5.22 2.50 20150824 212459 5.27 2.54 20150824 212500 5.31 2.59 20150824 212502 5.41 2.67 20150824 212503 5.46 2.72 20150824 212504 5.51 2.75 20150824 212505 5.56 2.79 20150824 212506 5.61 2.83 20150824 212507 5.67 2.87 20150824 212508 5.72 2.91 20150824 212509 5.77 2.95 20150824 212510 5.81 3.00 20150824 212511 5.86 3.04 20150824 212512 5.90 3.08 20150824 212514 5.93 3.11 20150824 212515 5.97 3.15 20150824 212516 6.01 3.18 20150824 212517 6.05 3.21 20150824 212518 6.08 3.24 20150824 212519 6.12 3.26 20150824 212520 6.14 3.29 20150824 212521 6.17 3.32 20150824 212522 6.19 3.34 20150824 212523 6.22 3.37 20150824 212524 6.24 3.40 20150824 212525 6.26 3.43 20150824 212526 6.28 3.45 20150824 212527 6.30 3.47 20150824 212528 6.32 3.48 20150824 212529 6.34 3.50 20150824 212530 6.36 3.52 20150824 212531 6.39 3.54 20150824 212532 6.42 3.56 20150824 212533 6.45 3.58 20150824 212534 6.49 3.61 20150824 212535 6.53 3.63 20150824 212536 6.47 3.64 20150824 212537 6.40 3.66 20150824 212538 6.35 3.67 20150824 212539 6.27 3.68 20150824 212540 6.19 3.70 20150824 212541 6.10 3.71 20150824 212542 6.01 3.73 20150824 212543 5.91 3.74 20150824 212544 5.81 3.76 20150824 212545 5.73 3.77 20150824 212546 5.69 3.78 20150824 212547 5.69 3.79 20150824 212549 5.70 3.81 20150824 212550 5.71 3.82 20150824 212551 5.72 3.83 20150824 212552 5.73 3.84 20150824 212553 5.75 3.85 20150824 212554 5.78 3.86 20150824 212555 5.81 3.87 20150824 212556 5.83 3.88 20150824 212557 5.85 3.89 20150824 212558 5.87 3.89 20150824 212559 5.88 3.90 20150824 212600 5.90 3.91 20150824 212601 5.92 3.91 20150824 212602 5.93 3.92 20150824 212604 5.95 3.92 20150824 212605 5.97 3.93 20150824 212606 6.00 3.94 20150824 212607 6.02 3.94 20150824 212608 6.07 3.94 20150824 212609 6.12 3.94 20150824 212610 6.16 3.94 20150824 212611 6.20 3.94 20150824 212612 6.24 3.94 20150824 212613 6.28 3.94 20150824 212614 6.31 3.94 20150824 212615 6.34 3.94 20150824 212616 6.37 3.94 20150824 212617 6.40 3.93 20150824 212618 6.45 3.92 20150824 212619 6.51 3.91 20150824 212620 6.55 3.90 20150824 212621 6.61 3.88 20150824 212622 6.67 3.87 20150824 212623 6.73 3.86 20150824 212624 6.79 3.85 20150824 212625 6.86 3.86 20150824 212626 6.91 3.86 20150824 212627 6.99 3.86 20150824 212628 7.05 3.88 20150824 212629 7.11 3.93 20150824 212630 7.16 3.97 20150824 212631 7.22 4.02 20150824 212632 7.27 4.05 20150824 212633 7.33 4.09 20150824 212634 7.39 4.13 20150824 212635 7.45 4.16 20150824 212636 7.51 4.20 20150824 212637 7.57 4.23 20150824 212638 7.62 4.25 20150824 212639 7.65 4.26 20150824 212640 7.68 4.28 20150824 212641 7.71 4.29 20150824 212642 7.74 4.31 20150824 212643 7.77 4.32 20150824 212644 7.80 4.33 20150824 212645 7.82 4.34 20150824 212646 7.85 4.36 20150824 212647 7.87 4.37 20150824 212648 7.89 4.38 20150824 212649 7.89 4.40 20150824 212650 7.89 4.41 20150824 212651 7.88 4.43 20150824 212652 7.87 4.45 20150824 212653 7.86 4.46 20150824 212655 7.85 4.48 20150824 212656 7.84 4.50 20150824 212657 7.83 4.51 20150824 212658 7.82 4.53 20150824 212659 7.81 4.54 20150824 212700 7.81 4.56 20150824 212701 7.83 4.58 20150824 212702 7.85 4.59 20150824 212703 7.87 4.61 20150824 212704 7.89 4.63 20150824 212705 7.91 4.65 20150824 212706 7.92 4.67 20150824 212707 7.94 4.68 20150824 212708 7.96 4.70 20150824 212709 7.97 4.71 20150824 212710 7.99 4.73 20150824 212711 8.02 4.75 20150824 212712 8.05 4.77 20150824 212713 8.09 4.79 20150824 212714 8.13 4.81 20150824 212715 8.17 4.83 20150824 212716 8.22 4.84 20150824 212717 8.27 4.86 20150824 212718 8.32 4.88 20150824 212719 8.37 4.90 20150824 212720 8.43 4.92 20150824 212721 8.48 4.94 20150824 212722 8.51 4.96 20150824 212723 8.55 4.98 20150824 212724 8.58 5.00 20150824 212725 8.61 5.02 20150824 212726 8.64 5.05 20150824 212727 8.67 5.07 20150824 212728 8.70 5.09 20150824 212729 8.73 5.11 20150824 212730 8.76 5.13 20150824 212731 8.79 5.15 20150824 212732 8.81 5.18 20150824 212733 8.84 5.20 20150824 212734 8.86 5.22 20150824 212735 8.89 5.25 20150824 212736 8.92 5.27 20150824 212737 8.94 5.29 20150824 212738 8.97 5.32 20150824 212739 9.00 5.34 20150824 212740 9.03 5.37 20150824 212741 9.06 5.39 20150824 212742 9.12 5.41 20150824 212743 9.21 5.44 20150824 212745 9.29 5.47 20150824 212746 9.38 5.49 20150824 212747 9.46 5.52 20150824 212748 9.53 5.54 20150824 212749 9.62 5.57 20150824 212750 9.70 5.59 20150824 212751 9.78 5.62 20150824 212752 9.85 5.64 20150824 212753 9.92 5.67 20150824 212754 9.95 5.69 20150824 212755 9.97 5.71 20150824 212756 10.00 5.74 20150824 212757 10.02 5.76 20150824 212758 10.04 5.78 20150824 212759 10.06 5.81 20150824 212800 10.09 5.83 20150824 212801 10.11 5.86 20150824 212802 10.13 5.88 20150824 212803 10.15 5.91 20150824 212804 10.20 5.93 20150824 212805 10.25 5.94 20150824 212806 10.30 5.96 20150824 212807 10.35 5.99 20150824 212808 10.41 6.01 20150824 212809 10.45 6.03 20150824 212810 10.50 6.05 20150824 212811 10.55 6.07 20150824 212812 10.61 6.09 20150824 212813 10.66 6.12 20150824 212814 10.69 6.14 20150824 212815 10.68 6.15 20150824 212816 10.68 6.17 20150824 212817 10.68 6.19 20150824 212818 10.68 6.21 20150824 212819 10.67 6.22 20150824 212820 10.67 6.24 20150824 212821 10.67 6.26 20150824 212822 10.67 6.28 20150824 212823 10.68 6.30 20150824 212824 10.68 6.32 20150824 212825 10.70 6.33 20150824 212826 10.73 6.34 20150824 212827 10.76 6.36 20150824 212828 10.79 6.37 20150824 212829 10.82 6.38 20150824 212830 10.85 6.40 20150824 212831 10.88 6.41 20150824 212832 10.91 6.43 20150824 212834 10.98 6.46 20150824 212837 11.08 6.48 20150824 212838 11.14 6.49 20150824 212839 11.21 6.50 20150824 212840 11.28 6.50 20150824 212841 11.35 6.51 20150824 212842 11.40 6.52 20150824 212843 11.46 6.53 20150824 212844 11.53 6.54 20150824 212845 11.58 6.54 20150824 212846 11.63 6.56 20150824 212847 11.68 6.56 20150824 212848 11.72 6.56 20150824 212849 11.77 6.56 20150824 212850 11.80 6.56 20150824 212852 11.89 6.56 20150824 212853 11.93 6.56 20150824 212854 11.97 6.57 20150824 212855 12.01 6.57 20150824 212856 12.05 6.56 20150824 212857 12.09 6.57 20150824 212858 12.11 6.56 20150824 212859 12.14 6.56 20150824 212900 12.16 6.55 20150824 212901 12.18 6.55 20150824 212902 12.20 6.54 20150824 212903 12.22 6.54 20150824 212904 12.24 6.53 20150824 212905 12.26 6.53 20150824 212906 12.28 6.52 20150824 212907 12.30 6.52 20150824 212908 12.32 6.52 20150824 212909 12.34 6.51 20150824 212910 12.35 6.50 20150824 212911 12.36 6.49 20150824 212912 12.38 6.48 20150824 212913 12.40 6.47 20150824 212914 12.42 6.47 20150824 212915 12.44 6.46 20150824 212916 12.46 6.45 20150824 212917 12.48 6.45 20150824 212918 12.50 6.44 20150824 212919 12.52 6.43 20150824 212920 12.55 6.43 20150824 212921 12.57 6.42 20150824 212922 12.59 6.41 20150824 212923 12.61 6.40 20150824 212924 12.64 6.40 20150824 212925 12.66 6.39 20150824 212927 12.69 6.38 20150824 212928 12.71 6.37 20150824 212929 12.74 6.36 20150824 212930 12.77 6.36 20150824 212931 12.81 6.35 20150824 212932 12.85 6.35 20150824 212933 12.88 6.34 20150824 212934 12.92 6.34 20150824 212935 12.95 6.33 20150824 212936 12.98 6.33 20150824 212937 13.02 6.32 20150824 212938 13.05 6.31 20150824 212939 13.08 6.31 20150824 212940 13.12 6.30 20150824 212941 13.16 6.30 20150824 212942 13.19 6.29 20150824 212943 13.21 6.29 20150824 212944 13.24 6.29 20150824 212945 13.27 6.28 20150824 212946 13.29 6.27 20150824 212947 13.32 6.27 20150824 212948 13.34 6.27 20150824 212949 13.36 6.26 20150824 212950 13.38 6.26 20150824 212951 13.40 6.25 20150824 212952 13.41 6.24 20150824 212953 13.43 6.24 20150824 212954 13.45 6.24 20150824 212955 13.46 6.23 20150824 212956 13.47 6.23 20150824 212957 13.48 6.22 20150824 212958 13.49 6.22 20150824 212959 13.50 6.21 20150824 213000 13.52 6.21 20150824 213001 13.53 6.20 20150824 213002 13.53 6.20 20150824 213003 13.54 6.19 20150824 213005 13.55 6.19 20150824 213006 13.56 6.18 20150824 213007 13.56 6.18 20150824 213008 13.57 6.17 20150824 213009 13.58 6.17 20150824 213010 13.58 6.16 20150824 213011 13.59 6.16 20150824 213012 13.60 6.15 20150824 213013 13.60 6.15 20150824 213014 13.61 6.14 20150824 213015 13.62 6.14 20150824 213017 13.64 6.13 20150824 213018 13.65 6.13 20150824 213019 13.66 6.12 20150824 213020 13.67 6.12 20150824 213021 13.68 6.11 20150824 213022 13.69 6.11 20150824 213024 13.71 6.10 20150824 213025 13.72 6.09 20150824 213026 13.71 6.08 20150824 213027 13.72 6.08 20150824 213028 13.72 6.07 20150824 213029 13.72 6.06 20150824 213030 13.73 6.06 20150824 213031 13.74 6.05 20150824 213032 13.74 6.04 20150824 213033 13.76 6.04 20150824 213034 13.76 6.03 20150824 213035 13.76 6.03 20150824 213036 13.75 6.02 20150824 213037 13.74 6.01 20150824 213038 13.73 6.00 20150824 213039 13.72 5.99 20150824 213040 13.72 5.98 20150824 213041 13.71 5.97 20150824 213043 13.71 5.95 20150824 213044 13.71 5.94 20150824 213045 13.71 5.94 20150824 213046 13.71 5.92 20150824 213047 13.70 5.91 20150824 213048 13.70 5.90 20150824 213049 13.68 5.89 20150824 213050 13.68 5.88 20150824 213051 13.67 5.86 20150824 213052 13.66 5.85 20150824 213053 13.65 5.84 20150824 213054 13.64 5.82 20150824 213055 13.63 5.81 20150824 213056 13.62 5.80 20150824 213057 13.61 5.78 20150824 213058 13.59 5.77 20150824 213059 13.57 5.75 20150824 213100 13.56 5.74 20150824 213101 13.55 5.73 20150824 213102 13.54 5.72 20150824 213103 13.53 5.70 20150824 213104 13.53 5.69 20150824 213105 13.52 5.68 20150824 213106 13.52 5.66 20150824 213108 13.51 5.65 20150824 213109 13.51 5.64 20150824 213110 13.50 5.63 20150824 213111 13.49 5.62 20150824 213112 13.49 5.61 20150824 213113 13.48 5.60 20150824 213114 13.47 5.59 20150824 213115 13.47 5.58 20150824 213116 13.47 5.56 20150824 213117 13.48 5.56 20150824 213118 13.48 5.54 20150824 213120 13.50 5.53 20150824 213121 13.51 5.52 20150824 213122 13.52 5.51 20150824 213123 13.52 5.50 20150824 213124 13.54 5.50 20150824 213125 13.54 5.49 20150824 213126 13.55 5.48 20150824 213127 13.55 5.47 20150824 213128 13.56 5.47 20150824 213129 13.56 5.46 20150824 213130 13.57 5.45 20150824 213131 13.58 5.44 20150824 213132 13.58 5.44 20150824 213133 13.59 5.43 20150824 213134 13.60 5.43 20150824 213135 13.59 5.42 20150824 213136 13.59 5.41 20150824 213137 13.60 5.41 20150824 213138 13.59 5.40 20150824 213139 13.60 5.40 20150824 213140 13.60 5.39 20150824 213141 13.60 5.39 20150824 213142 13.59 5.37 20150824 213143 13.60 5.37 20150824 213144 13.60 5.37 20150824 213145 13.62 5.36 20150824 213146 13.63 5.36 20150824 213147 13.65 5.35 20150824 213148 13.67 5.35 20150824 213149 13.69 5.35 20150824 213150 13.71 5.34 20150824 213151 13.73 5.34 20150824 213152 13.75 5.33 20150824 213153 13.78 5.33 20150824 213154 13.79 5.32 20150824 213155 13.81 5.32 20150824 213156 13.82 5.31 20150824 213157 13.83 5.30 20150824 213159 13.84 5.30 20150824 213200 13.87 5.30 20150824 213201 13.89 5.29 20150824 213202 13.92 5.29 20150824 213203 13.94 5.28 20150824 213204 13.96 5.28 20150824 213205 13.97 5.26 20150824 213206 13.99 5.26 20150824 213207 14.00 5.25 20150824 213208 14.01 5.24 20150824 213209 14.01 5.23 20150824 213210 14.02 5.22 20150824 213211 14.02 5.21 20150824 213212 14.03 5.21 20150824 213213 14.04 5.20 20150824 213214 14.04 5.19 20150824 213215 14.05 5.18 20150824 213216 14.05 5.17 20150824 213217 14.06 5.17 20150824 213218 14.05 5.15 20150824 213219 14.05 5.14 20150824 213220 14.04 5.13 20150824 213221 14.04 5.12 20150824 213222 14.03 5.11 20150824 213223 14.03 5.10 20150824 213224 14.03 5.09 20150824 213225 14.02 5.08 20150824 213226 14.01 5.07 20150824 213227 13.99 5.06 20150824 213228 13.99 5.05 20150824 213229 13.98 5.03 20150824 213230 13.98 5.02 20150824 213231 13.96 5.01 20150824 213232 13.96 5.00 20150824 213233 13.96 4.99 20150824 213234 13.95 4.97 20150824 213235 13.95 4.96 20150824 213236 13.94 4.95 20150824 213237 13.95 4.94 20150824 213238 13.93 4.92 20150824 213239 13.92 4.91 20150824 213240 13.92 4.90 20150824 213241 13.91 4.88 20150824 213242 13.91 4.87 20150824 213243 13.90 4.85 20150824 213244 13.90 4.84 20150824 213245 13.90 4.82 20150824 213246 13.90 4.81 20150824 213247 13.90 4.80 20150824 213249 13.89 4.78 20150824 213250 13.89 4.77 20150824 213251 13.89 4.75 20150824 213252 13.88 4.74 20150824 213253 13.87 4.73 20150824 213254 13.86 4.71 20150824 213255 13.86 4.70 20150824 213256 13.84 4.68 20150824 213257 13.84 4.67 20150824 213258 13.83 4.66 20150824 213259 13.83 4.64 20150824 213300 13.82 4.63 20150824 213301 13.81 4.62 20150824 213302 13.80 4.60 20150824 213303 13.81 4.59 20150824 213304 13.79 4.57 20150824 213305 13.79 4.56 20150824 213306 13.79 4.55 20150824 213307 13.78 4.53 20150824 213308 13.77 4.52 20150824 213309 13.78 4.51 20150824 213310 13.77 4.49 20150824 213311 13.77 4.48 20150824 213312 13.76 4.46 20150824 213313 13.76 4.45 20150824 213314 13.74 4.44 20150824 213315 13.73 4.42 20150824 213316 13.71 4.41 20150824 213317 13.71 4.40 20150824 213318 13.69 4.38 20150824 213319 13.68 4.37 20150824 213320 13.68 4.36 20150824 213321 13.67 4.34 20150824 213322 13.67 4.33 20150824 213323 13.67 4.32 20150824 213324 13.66 4.30 20150824 213325 13.65 4.29 20150824 213326 13.65 4.28 20150824 213327 13.65 4.26 20150824 213328 13.67 4.24 20150824 213329 13.67 4.23 20150824 213330 13.68 4.21 20150824 213331 13.69 4.19 20150824 213332 13.71 4.18 20150824 213333 13.71 4.16 20150824 213334 13.73 4.15 20150824 213335 13.74 4.13 20150824 213336 13.74 4.11 20150824 213337 13.74 4.10 20150824 213338 13.74 4.08 20150824 213340 13.74 4.07 20150824 213341 13.72 4.04 20150824 213342 13.72 4.02 20150824 213343 13.71 4.00 20150824 213344 13.70 3.98 20150824 213345 13.70 3.96 20150824 213346 13.69 3.94 20150824 213347 13.69 3.92 20150824 213348 13.67 3.90 20150824 213349 13.65 3.88 20150824 213350 13.65 3.86 20150824 213351 13.64 3.83 20150824 213352 13.63 3.81 20150824 213353 13.62 3.79 20150824 213354 13.61 3.77 20150824 213355 13.59 3.74 20150824 213356 13.57 3.72 20150824 213357 13.56 3.69 20150824 213358 13.53 3.67 20150824 213359 13.51 3.64 20150824 213400 13.48 3.62 20150824 213401 13.46 3.60 20150824 213402 13.44 3.57 20150824 213403 13.44 3.55 20150824 213404 13.44 3.53 20150824 213405 13.43 3.51 20150824 213406 13.42 3.47 20150824 213407 13.41 3.45 20150824 213408 13.40 3.42 20150824 213409 13.39 3.40 20150824 213410 13.37 3.37 20150824 213411 13.35 3.34 20150824 213412 13.32 3.31 20150824 213413 13.30 3.28 20150824 213414 13.27 3.25 20150824 213415 13.26 3.22 20150824 213416 13.24 3.20 20150824 213417 13.23 3.17 20150824 213418 13.21 3.14 20150824 213419 13.20 3.12 20150824 213420 13.18 3.08 20150824 213421 13.16 3.05 20150824 213422 13.15 3.03 20150824 213423 13.13 3.00 20150824 213424 13.12 2.97 20150824 213425 13.10 2.93 20150824 213426 13.08 2.91 20150824 213427 13.08 2.89 20150824 213428 13.07 2.87 20150824 213430 13.06 2.85 20150824 213431 13.04 2.82 20150824 213432 13.03 2.80 20150824 213433 13.01 2.78 20150824 213434 13.00 2.76 20150824 213435 12.99 2.74 20150824 213436 12.98 2.72 20150824 213437 12.97 2.69 20150824 213438 12.96 2.67 20150824 213439 12.95 2.65 20150824 213440 12.94 2.64 20150824 213441 12.93 2.63 20150824 213442 12.92 2.61 20150824 213443 12.91 2.59 20150824 213444 12.91 2.58 20150824 213445 12.91 2.56 20150824 213446 12.91 2.55 20150824 213447 12.91 2.53 20150824 213448 12.92 2.51 20150824 213449 12.92 2.49 20150824 213450 12.91 2.47 20150824 213451 12.89 2.46 20150824 213452 12.88 2.45 20150824 213453 12.86 2.45 20150824 213454 12.86 2.44 20150824 213455 12.85 2.44 20150824 213456 12.86 2.43 20150824 213457 12.87 2.42 20150824 213458 12.88 2.42 20150824 213459 12.88 2.41 20150824 213500 12.87 2.40 20150824 213501 12.87 2.39 20150824 213502 12.86 2.38 20150824 213503 12.83 2.37 20150824 213504 12.82 2.37 20150824 213505 12.81 2.37 20150824 213506 12.82 2.37 20150824 213507 12.83 2.37 20150824 213508 12.82 2.36 20150824 213509 12.81 2.36 20150824 213510 12.78 2.35 20150824 213511 12.76 2.35 20150824 213512 12.73 2.34 20150824 213513 12.70 2.33 20150824 213514 12.67 2.32 20150824 213515 12.65 2.32 20150824 213516 12.64 2.32 20150824 213517 12.64 2.32 20150824 213518 12.60 2.32 20150824 213519 12.58 2.32 20150824 213521 12.55 2.31 20150824 213522 12.54 2.31 20150824 213523 12.51 2.31 20150824 213524 12.51 2.31 20150824 213525 12.50 2.31 20150824 213526 12.49 2.31 20150824 213527 12.47 2.30 20150824 213528 12.37 2.29 20150824 213529 12.29 2.29 20150824 213530 12.20 2.28 20150824 213531 12.13 2.27 20150824 213532 12.10 2.27 20150824 213533 12.06 2.27 20150824 213534 12.04 2.27 20150824 213535 12.03 2.26 20150824 213536 12.02 2.27 20150824 213537 11.93 2.26 20150824 213538 11.82 2.25 20150824 213539 11.72 2.25 20150824 213540 11.57 2.24 20150824 213541 11.41 2.22 20150824 213542 11.30 2.21 20150824 213543 11.23 2.21 20150824 213544 11.21 2.20 20150824 213545 11.16 2.20 20150824 213546 11.07 2.20 20150824 213547 10.97 2.19 20150824 213548 10.84 2.18 20150824 213549 10.70 2.18 20150824 213550 10.53 2.16 20150824 213551 10.40 2.16 20150824 213552 10.19 2.14 20150824 213553 9.98 2.13 20150824 213554 9.84 2.12 20150824 213555 9.73 2.12 20150824 213556 9.60 2.11 20150824 213557 9.47 2.11 20150824 213558 9.33 2.10 20150824 213559 9.18 2.09 20150824 213600 8.99 2.08 20150824 213601 8.83 2.07 20150824 213602 8.72 2.07 20150824 213603 8.56 2.06 20150824 213604 8.34 2.06 20150824 213605 8.07 2.05 20150824 213606 7.75 2.04 20150824 213607 7.59 2.03 20150824 213608 7.44 2.02 20150824 213609 7.26 2.01 20150824 213610 7.25 2.01 20150824 213612 7.26 2.01 20150824 213613 7.23 2.01 20150824 213614 7.14 2.00 20150824 213615 7.01 2.00 20150824 213616 6.83 2.00 20150824 213617 6.57 1.99 20150824 213618 6.30 1.98 20150824 213619 6.13 1.98 20150824 213620 6.00 1.98 20150824 213621 6.05 1.98 20150824 213622 6.08 1.98 20150824 213623 6.07 1.98 20150824 213624 6.03 1.97 20150824 213625 5.91 1.97 20150824 213626 5.80 1.97 20150824 213627 5.73 1.97 20150824 213628 5.64 1.97 20150824 213629 5.52 1.97 20150824 213630 5.35 1.97 20150824 213631 5.14 1.97 20150824 213632 4.89 1.96 20150824 213633 4.59 1.96 20150824 213634 4.54 1.96 20150824 213635 4.60 1.96 20150824 213636 4.60 1.96 20150824 213637 4.60 1.97 20150824 213638 4.53 1.97 20150824 213639 4.44 1.97 20150824 213640 4.26 1.97 20150824 213641 4.08 1.97 20150824 213642 3.82 1.97 20150824 213643 3.64 1.97 20150824 213644 3.39 1.97 20150824 213645 3.17 1.98 20150824 213646 2.89 1.98 20150824 213647 2.80 1.96 20150824 213648 2.79 1.95 20150824 213649 2.73 1.94 20150824 213650 2.73 1.92 20150824 213651 2.75 1.91 20150824 213652 2.70 1.90 20150824 213653 2.63 1.89 20150824 213654 2.49 1.88 20150824 213655 2.30 1.87 20150824 213656 2.09 1.87 20150824 213657 1.87 1.86 20150824 213658 1.69 1.85 20150824 213659 1.56 1.85 20150824 213700 1.51 1.85 20150824 213702 1.63 1.86 20150824 213703 1.75 1.88 20150824 213704 1.83 1.90 20150824 213705 1.93 1.91 20150824 213706 2.04 1.93 20150824 213707 2.08 1.94 20150824 213708 2.16 1.94 20150824 213709 2.19 1.95 20150824 213711 2.05 1.95 20150824 213712 1.88 1.95 20150824 213713 1.65 1.95 20150824 213714 1.32 1.96 20150824 213715 1.12 1.95 20150824 213716 1.17 1.93 20150824 213717 1.29 1.91 20150824 213718 1.33 1.90 20150824 213719 1.56 1.89 20150824 213720 1.92 1.88 20150824 213721 2.28 1.88 20150824 213722 2.83 1.87 20150824 213723 3.22 1.87 20150824 213724 3.81 1.86 20150824 213725 4.40 1.86 20150824 213726 4.81 1.86 20150824 213727 5.39 1.86 20150824 213728 5.73 1.87 20150824 213729 5.65 1.84 20150824 213730 5.42 1.81 20150824 213731 5.21 1.77 20150824 213732 5.03 1.75 20150824 213733 4.90 1.71 20150824 213734 4.80 1.66 20150824 213735 4.70 1.62 20150824 213736 4.65 1.57 20150824 213737 4.64 1.52 20150824 214852 6.95 1.06 20150824 214853 7.05 1.08 20150824 214905 7.18 1.19 20150824 214906 7.12 1.19 20150824 214907 7.06 1.19 20150824 214908 6.95 1.21 20150824 214909 6.86 1.23 20150824 214911 6.62 1.28 20150824 214912 6.50 1.31 20150824 214913 6.43 1.35 20150824 214914 6.36 1.39 20150824 214915 6.26 1.41 20150824 214916 6.24 1.45 20150824 214917 6.24 1.48 20150824 214918 6.19 1.50 20150824 214920 6.35 1.57 20150824 214921 6.50 1.60 20150824 214928 7.83 1.97 20150824 214929 8.11 2.05 20150824 214946 11.61 3.13 20150824 214947 11.71 3.22 20150824 214948 11.82 3.31 20150824 214951 12.07 3.56 20150824 214952 12.18 3.64 20150824 214953 12.28 3.72 20150824 214954 12.37 3.80 20150824 214958 12.73 4.02 20150824 214959 12.78 4.04 20150824 215000 12.82 4.07 20150824 215001 12.86 4.11 20150824 215002 12.90 4.14 20150824 215003 12.95 4.19 20150824 215004 12.99 4.22 20150824 215006 13.07 4.31 20150824 215007 13.10 4.36 20150824 215009 13.18 4.52 20150824 215013 13.25 4.79 20150824 215014 13.29 4.83 20150824 215015 13.33 4.86 20150824 215016 13.37 4.89 20150824 215017 13.40 4.92 20150824 215018 13.44 4.95 20150824 215019 13.49 4.99 20150824 215020 13.52 5.00 20150824 215021 13.54 5.01 20150824 215022 13.57 5.02 20150824 215023 13.58 5.02 20150824 215024 13.59 5.03 20150824 215025 13.61 5.04 20150824 215026 13.65 5.07 20150824 215027 13.68 5.09 20150824 215028 13.70 5.10 20150824 215029 13.73 5.10 20150824 215030 13.77 5.11 20150824 215032 13.81 5.13 20150824 215033 13.88 5.17 20150824 215034 13.92 5.19 20150824 215035 13.95 5.21 20150824 215036 13.98 5.23 20150824 215037 14.03 5.26 20150824 215038 14.06 5.27 20150824 215039 14.09 5.27 20150824 215040 14.12 5.27 20150824 215041 14.17 5.30 20150824 215042 14.19 5.32 20150824 215043 14.21 5.34 20150824 215044 14.23 5.37 20150824 215045 14.28 5.43 20150824 215046 14.32 5.45 20150824 215047 14.39 5.48 20150824 215048 14.46 5.50 20150824 215049 14.56 5.53 20150824 215050 14.62 5.56 20150824 215051 14.69 5.58 20150824 215052 14.78 5.62 20150824 215053 14.84 5.64 20150824 215054 14.90 5.66 20150824 215055 14.98 5.69 20150824 215056 15.03 5.71 20150824 215057 15.07 5.73 20150824 215058 15.13 5.76 20150824 215059 15.15 5.78 20150824 215100 15.16 5.80 20150824 215101 15.21 5.83 20150824 215102 15.26 5.86 20150824 215103 15.34 5.89 20150824 215104 15.46 5.93 20150824 215105 15.54 5.95 20150824 215106 15.65 5.99 20150824 215107 15.71 6.02 20150824 215108 15.78 6.04 20150824 215109 15.86 6.08 20150824 215110 15.90 6.10 20150824 215111 15.94 6.12 20150824 215112 16.02 6.15 20150824 215113 16.05 6.17 20150824 215114 16.12 6.21 20150824 215115 16.15 6.23 20150824 215116 16.24 6.26 20150824 215117 16.33 6.27 20150824 215118 16.46 6.30 20150824 215119 16.56 6.31 20150824 215120 16.64 6.32 20150824 215121 16.79 6.35 20150824 215123 16.88 6.36 20150824 215124 17.03 6.39 20150824 215125 17.14 6.41 20150824 215126 17.30 6.44 20150824 215127 17.41 6.46 20150824 215128 17.56 6.49 20150824 215129 17.67 6.51 20150824 215130 17.82 6.54 20150824 215131 17.91 6.56 20150824 215132 17.91 6.57 20150824 215133 17.89 6.57 20150824 215134 17.88 6.58 20150824 215135 17.86 6.58 20150824 215136 17.86 6.59 20150824 215137 17.83 6.59 20150824 215138 17.83 6.60 20150824 215139 17.82 6.61 20150824 215140 17.82 6.62 20150824 215141 17.81 6.63 20150824 215142 17.79 6.64 20150824 215143 17.78 6.65 20150824 215144 17.76 6.66 20150824 215145 17.75 6.67 20150824 215146 17.73 6.68 20150824 215147 17.74 6.70 20150824 215148 17.75 6.72 20150824 215149 17.75 6.73 20150824 215150 17.76 6.74 20150824 215151 17.77 6.75 20150824 215152 17.80 6.77 20150824 215153 17.82 6.78 20150824 215154 17.85 6.80 20150824 215155 17.89 6.82 20150824 215156 17.91 6.83 20150824 215157 17.95 6.85 20150824 215158 17.99 6.87 20150824 215159 18.01 6.88 20150824 215200 18.01 6.90 20150824 215201 18.01 6.91 20150824 215202 18.01 6.93 20150824 215203 18.02 6.95 20150824 215204 18.02 6.96 20150824 215205 18.03 6.97 20150824 215206 18.03 6.98 20150824 215207 18.02 6.99 20150824 215208 18.03 7.00 20150824 215209 18.04 7.01 20150824 215210 18.04 7.01 20150824 215211 18.05 7.01 20150824 215213 18.06 7.02 20150824 215214 18.08 7.04 20150824 215215 18.09 7.06 20150824 215216 18.13 7.09 20150824 215217 18.16 7.11 20150824 215218 18.19 7.12 20150824 215219 18.23 7.13 20150824 215220 18.28 7.14 20150824 215221 18.31 7.14 20150824 215222 18.36 7.13 20150824 215223 18.41 7.12 20150824 215224 18.47 7.12 20150824 215225 18.49 7.11 20150824 215226 18.55 7.10 20150824 215227 18.61 7.10 20150824 215228 18.58 7.09 20150824 215229 18.56 7.07 20150824 215230 18.54 7.05 20150824 215231 18.53 7.04 20150824 215232 18.53 7.02 20150824 215233 18.52 7.01 20150824 215234 18.53 6.99 20150824 215235 18.55 6.98 20150824 215236 18.57 6.97 20150824 215237 18.58 6.95 20150824 215238 18.58 6.93 20150824 215239 18.60 6.92 20150824 215240 18.62 6.90 20150824 215241 18.62 6.89 20150824 215242 18.60 6.87 20150824 215243 18.59 6.86 20150824 215244 18.58 6.84 20150824 215245 18.57 6.82 20150824 215246 18.57 6.81 20150824 215247 18.56 6.79 20150824 215248 18.56 6.77 20150824 215249 18.56 6.75 20150824 215250 18.57 6.73 20150824 215251 18.58 6.71 20150824 215252 18.57 6.69 20150824 215253 18.55 6.66 20150824 215254 18.51 6.64 20150824 215255 18.47 6.61 20150824 215256 18.42 6.58 20150824 215257 18.38 6.56 20150824 215258 18.33 6.53 20150824 215259 18.29 6.50 20150824 215300 18.25 6.47 20150824 215301 18.21 6.44 20150824 215302 18.17 6.41 20150824 215304 18.14 6.38 20150824 215305 18.10 6.34 20150824 215306 18.07 6.31 20150824 215307 18.04 6.27 20150824 215308 18.04 6.24 20150824 215309 18.06 6.20 20150824 215310 18.07 6.17 20150824 215311 18.08 6.13 20150824 215312 18.09 6.10 20150824 215313 18.09 6.07 20150824 215314 18.09 6.03 20150824 215315 18.09 6.00 20150824 215316 18.08 5.96 20150824 215317 18.07 5.93 20150824 215318 18.05 5.89 20150824 215319 18.01 5.86 20150824 215320 17.98 5.82 20150824 215321 17.95 5.79 20150824 215322 17.93 5.75 20150824 215323 17.91 5.72 20150824 215324 17.90 5.68 20150824 215325 17.89 5.65 20150824 215326 17.89 5.61 20150824 215327 17.91 5.59 20150824 215328 17.92 5.56 20150824 215329 17.93 5.53 20150824 215330 17.93 5.51 20150824 215331 17.94 5.48 20150824 215332 17.95 5.45 20150824 215333 17.96 5.43 20150824 215334 17.97 5.41 20150824 215336 17.93 5.36 20150824 215337 17.91 5.35 20150824 215338 17.88 5.32 20150824 215339 17.84 5.30 20150824 215340 17.82 5.28 20150824 215341 17.78 5.25 20150824 215342 17.74 5.23 20150824 215343 17.70 5.20 20150824 215344 17.67 5.19 20150824 215345 17.63 5.18 20150824 215346 17.60 5.17 20150824 215347 17.55 5.16 20150824 215348 17.50 5.14 20150824 215349 17.46 5.13 20150824 215350 17.41 5.12 20150824 215351 17.37 5.10 20150824 215352 17.31 5.09 20150824 215353 17.28 5.08 20150824 215355 17.23 5.07 20150824 215356 17.20 5.06 20150824 215357 17.15 5.05 20150824 215358 17.10 5.05 20150824 215359 17.02 5.04 20150824 215400 16.90 5.03 20150824 215401 16.77 5.02 20150824 215402 16.64 5.00 20150824 215403 16.51 4.98 20150824 215404 16.38 4.96 20150824 215405 16.25 4.94 20150824 215406 16.13 4.92 20150824 215407 15.97 4.90 20150824 215408 15.85 4.88 20150824 215409 15.73 4.86 20150824 215410 15.60 4.84 20150824 215411 15.48 4.82 20150824 215412 15.40 4.82 20150824 215413 15.34 4.82 20150824 215414 15.28 4.83 20150824 215415 15.24 4.83 20150824 215416 15.22 4.83 20150824 215417 15.19 4.83 20150824 215418 15.19 4.83 20150824 215419 15.20 4.83 20150824 215420 15.22 4.83 20150824 215421 15.28 4.84 20150824 215422 15.39 4.85 20150824 215423 15.53 4.87 20150824 215424 15.72 4.90 20150824 215425 15.91 4.94 20150824 215426 16.10 4.97 20150824 215427 16.27 5.00 20150824 215428 16.41 5.03 20150824 215429 16.53 5.06 20150824 215430 16.64 5.08 20150824 215431 16.69 5.11 20150824 215432 16.75 5.14 20150824 215433 16.79 5.16 20150824 215434 16.82 5.18 20150824 215435 16.85 5.20 20150824 215436 16.85 5.21 20150824 215437 16.84 5.22 20150824 215438 16.83 5.23 20150824 215439 16.83 5.24 20150824 215440 16.83 5.25 20150824 215441 16.80 5.27 20150824 215442 16.77 5.28 20150824 215443 16.74 5.29 20150824 215445 16.72 5.30 20150824 215446 16.69 5.31 20150824 215447 16.67 5.32 20150824 215448 16.65 5.32 20150824 215449 16.60 5.33 20150824 215450 16.54 5.33 20150824 215451 16.50 5.34 20150824 215452 16.43 5.34 20150824 215453 16.37 5.34 20150824 215454 16.31 5.35 20150824 215455 16.25 5.35 20150824 215456 16.19 5.35 20150824 215457 16.14 5.35 20150824 215458 16.08 5.36 20150824 215459 16.03 5.36 20150824 215500 15.98 5.36 20150824 215501 15.91 5.35 20150824 215502 15.82 5.35 20150824 215503 15.75 5.35 20150824 215504 15.66 5.34 20150824 215505 15.58 5.34 20150824 215506 15.50 5.34 20150824 215507 15.43 5.34 20150824 215508 15.36 5.33 20150824 215509 15.30 5.33 20150824 215510 15.24 5.33 20150824 215511 15.19 5.33 20150824 215512 15.14 5.33 20150824 215513 15.09 5.33 20150824 215514 15.05 5.33 20150824 215515 15.01 5.32 20150824 215516 14.96 5.32 20150824 215517 14.91 5.32 20150824 215518 14.87 5.32 20150824 215519 14.82 5.32 20150824 215520 14.77 5.32 20150824 215521 14.72 5.32 20150824 215522 14.67 5.31 20150824 215523 14.63 5.31 20150824 215524 14.60 5.31 20150824 215525 14.58 5.31 20150824 215526 14.54 5.31 20150824 215527 14.52 5.31 20150824 215528 14.48 5.31 20150824 215529 14.45 5.31 20150824 215530 14.42 5.31 20150824 215531 14.38 5.31 20150824 215532 14.34 5.30 20150824 215533 14.31 5.30 20150824 215534 14.27 5.30 20150824 215536 14.23 5.30 20150824 215537 14.20 5.30 20150824 215538 14.16 5.29 20150824 215539 14.12 5.29 20150824 215540 14.09 5.29 20150824 215541 14.06 5.29 20150824 215542 14.02 5.28 20150824 215543 13.99 5.28 20150824 215544 13.96 5.28 20150824 215545 13.93 5.28 20150824 215546 13.90 5.28 20150824 215547 13.89 5.28 20150824 215548 13.87 5.27 20150824 215549 13.86 5.27 20150824 215550 13.85 5.27 20150824 215551 13.84 5.27 20150824 215552 13.83 5.27 20150824 215553 13.83 5.27 20150824 215554 13.82 5.26 20150824 215555 13.82 5.26 20150824 215556 13.81 5.26 20150824 215557 13.82 5.26 20150824 215558 13.82 5.26 20150824 215559 13.82 5.26 20150824 215600 13.82 5.26 20150824 215601 13.81 5.26 20150824 215602 13.79 5.26 20150824 215603 13.79 5.26 20150824 215604 13.78 5.26 20150824 215605 13.77 5.26 20150824 215606 13.76 5.25 20150824 215607 13.75 5.25 20150824 215608 13.74 5.25 20150824 215609 13.72 5.25 20150824 215610 13.71 5.25 20150824 215611 13.69 5.24 20150824 215612 13.67 5.24 20150824 215613 13.64 5.24 20150824 215614 13.62 5.24 20150824 215615 13.60 5.23 20150824 215616 13.59 5.23 20150824 215617 13.57 5.22 20150824 215618 13.56 5.22 20150824 215619 13.55 5.22 20150824 215620 13.53 5.21 20150824 215621 13.52 5.21 20150824 215622 13.50 5.20 20150824 215623 13.47 5.20 20150824 215624 13.44 5.20 20150824 215626 13.41 5.19 20150824 215627 13.38 5.18 20150824 215628 13.36 5.18 20150824 215629 13.34 5.17 20150824 215630 13.31 5.17 20150824 215631 13.29 5.16 20150824 215632 13.27 5.15 20150824 215633 13.26 5.15 20150824 215634 13.24 5.14 20150824 215635 13.22 5.13 20150824 215636 13.20 5.12 20150824 215637 13.17 5.11 20150824 215638 13.15 5.10 20150824 215639 13.12 5.09 20150824 215640 13.10 5.08 20150824 215641 13.08 5.07 20150824 215642 13.05 5.06 20150824 215643 13.03 5.05 20150824 215644 13.01 5.04 20150824 215645 12.99 5.03 20150824 215646 12.98 5.02 20150824 215647 12.97 5.01 20150824 215648 12.95 4.99 20150824 215649 12.95 4.98 20150824 215650 12.93 4.96 20150824 215651 12.92 4.95 20150824 215652 12.92 4.94 20150824 215653 12.91 4.93 20150824 215654 12.90 4.92 20150824 215655 12.89 4.90 20150824 215656 12.89 4.89 20150824 215657 12.88 4.87 20150824 215658 12.85 4.86 20150824 215659 12.82 4.84 20150824 215700 12.80 4.82 20150824 215701 12.77 4.80 20150824 215702 12.74 4.79 20150824 215703 12.71 4.77 20150824 215704 12.68 4.75 20150824 215705 12.65 4.73 20150824 215706 12.63 4.71 20150824 215707 12.60 4.70 20150824 215708 12.57 4.68 20150824 215709 12.54 4.66 20150824 215710 12.50 4.64 20150824 215711 12.47 4.62 20150824 215712 12.43 4.60 20150824 215713 12.40 4.58 20150824 215714 12.36 4.56 20150824 215715 12.33 4.54 20150824 215717 12.29 4.52 20150824 215718 12.27 4.50 20150824 215719 12.23 4.48 20150824 215720 12.20 4.46 20150824 215721 12.14 4.44 20150824 215722 12.08 4.42 20150824 215723 12.01 4.40 20150824 215724 11.96 4.38 20150824 215725 11.89 4.36 20150824 215726 11.84 4.35 20150824 215727 11.78 4.33 20150824 215728 11.73 4.31 20150824 215729 11.67 4.29 20150824 215730 11.62 4.27 20150824 215731 11.56 4.25 20150824 215732 11.52 4.24 20150824 215733 11.46 4.23 20150824 215734 11.41 4.22 20150824 215735 11.35 4.20 20150824 215736 11.30 4.19 20150824 215737 11.23 4.18 20150824 215738 11.18 4.16 20150824 215739 11.13 4.15 20150824 215740 11.07 4.14 20150824 215741 11.03 4.13 20150824 215742 10.97 4.11 20150824 215743 10.93 4.11 20150824 215744 10.89 4.10 20150824 215745 10.86 4.09 20150824 215746 10.82 4.09 20150824 215747 10.79 4.08 20150824 215748 10.75 4.07 20150824 215749 10.71 4.07 20150824 215750 10.67 4.06 20150824 215751 10.63 4.05 20150824 215752 10.60 4.05 20150824 215753 10.57 4.04 20150824 215754 10.55 4.04 20150824 215755 10.53 4.04 20150824 215756 10.52 4.04 20150824 215757 10.50 4.04 20150824 215758 10.48 4.04 20150824 215759 10.46 4.04 20150824 215800 10.45 4.05 20150824 215801 10.43 4.05 20150824 215802 10.41 4.05 20150824 215803 10.40 4.05 20150824 215804 10.38 4.05 20150824 215805 10.36 4.05 20150824 215806 10.34 4.06 20150824 215808 10.32 4.06 20150824 215809 10.30 4.06 20150824 215810 10.28 4.06 20150824 215811 10.26 4.07 20150824 215812 10.24 4.07 20150824 215813 10.23 4.07 20150824 215814 10.21 4.08 20150824 215815 10.20 4.08 20150824 215816 10.19 4.08 20150824 215817 10.18 4.09 20150824 215818 10.18 4.09 20150824 215819 10.18 4.09 20150824 215820 10.20 4.10 20150824 215821 10.21 4.10 20150824 215822 10.23 4.11 20150824 215823 10.25 4.11 20150824 215824 10.27 4.12 20150824 215825 10.29 4.12 20150824 215826 10.32 4.13 20150824 215827 10.35 4.13 20150824 215828 10.38 4.14 20150824 215829 10.42 4.14 20150824 215830 10.45 4.15 20150824 215831 10.48 4.15 20150824 215832 10.51 4.16 20150824 215833 10.54 4.16 20150824 215834 10.57 4.17 20150824 215835 10.60 4.18 20150824 215836 10.63 4.18 20150824 215837 10.66 4.19 20150824 215838 10.70 4.20 20150824 215839 10.72 4.20 20150824 215840 10.74 4.20 20150824 215841 10.77 4.21 20150824 215842 10.80 4.21 20150824 215843 10.82 4.21 20150824 215844 10.85 4.22 20150824 215845 10.88 4.22 20150824 215846 10.91 4.22 20150824 215847 10.94 4.23 20150824 215848 10.97 4.23 20150824 215849 11.00 4.23 20150824 215850 11.03 4.23 20150824 215851 11.06 4.23 20150824 215852 11.09 4.23 20150824 215853 11.12 4.23 20150824 215854 11.15 4.23 20150824 215855 11.18 4.22 20150824 215856 11.20 4.22 20150824 215858 11.23 4.22 20150824 215859 11.26 4.22 20150824 215900 11.28 4.22 20150824 215901 11.30 4.21 20150824 215902 11.32 4.21 20150824 215903 11.34 4.20 20150824 215904 11.37 4.20 20150824 215905 11.39 4.20 20150824 215906 11.41 4.19 20150824 215907 11.43 4.18 20150824 215908 11.46 4.18 20150824 215909 11.48 4.17 20150824 215910 11.51 4.16 20150824 215911 11.53 4.16 20150824 215912 11.57 4.15 20150824 215913 11.60 4.14 20150824 215914 11.64 4.14 20150824 215915 11.67 4.13 20150824 215916 11.71 4.12 20150824 215917 11.75 4.12 20150824 215918 11.78 4.11 20150824 215919 11.82 4.10 20150824 215920 11.86 4.09 20150824 215921 11.90 4.09 20150824 215922 11.93 4.08 20150824 215923 11.94 4.07 20150824 215924 11.94 4.06 20150824 215925 11.94 4.05 20150824 215926 11.95 4.04 20150824 215927 11.96 4.03 20150824 215928 11.96 4.02 20150824 215929 11.97 4.01 20150824 215930 11.97 4.00 20150824 215931 11.98 3.99 20150824 215932 11.99 3.98 20150824 215933 11.99 3.97 20150824 215934 12.00 3.96 20150824 215935 12.01 3.95 20150824 215936 12.02 3.94 20150824 215937 12.03 3.94 20150824 215938 12.04 3.93 20150824 215939 12.06 3.92 20150824 215940 12.08 3.92 20150824 215941 12.11 3.91 20150824 215942 12.14 3.91 20150824 215943 12.17 3.90 20150824 215944 12.22 3.90 20150824 215945 12.28 3.90 20150824 215946 12.34 3.91 20150824 215947 12.39 3.91 20150824 215949 12.45 3.91 20150824 215950 12.51 3.91 20150824 215951 12.55 3.92 20150824 215952 12.60 3.92 20150824 215953 12.66 3.92 20150824 215954 12.70 3.93 20150824 215955 12.73 3.93 20150824 215956 12.70 3.93 20150824 215957 12.67 3.93 20150824 215958 12.65 3.94 20150824 215959 12.62 3.94 20150824 220000 12.60 3.94 20150824 220001 12.59 3.94 20150824 220002 12.58 3.94 20150824 220003 12.57 3.94 20150824 220004 12.56 3.95 20150824 220005 12.56 3.95 20150824 220006 12.55 3.95 20150824 220007 12.48 3.95 20150824 220008 12.42 3.95 20150824 220009 12.33 3.95 20150824 220010 12.23 3.95 20150824 220011 12.12 3.95 20150824 220012 11.94 3.95 20150824 220013 11.74 3.95 20150824 220014 11.51 3.95 20150824 220015 11.28 3.94 20150824 220016 11.01 3.94 20150824 220017 10.68 3.94 20150824 220018 10.36 3.93 20150824 220019 9.98 3.93 20150824 220020 9.64 3.93 20150824 220021 9.25 3.92 20150824 220022 8.91 3.92 20150824 220023 8.54 3.92 20150824 220024 8.19 3.92 20150824 220025 7.86 3.91 20150824 220026 7.62 3.91 20150824 220027 7.40 3.91 20150824 220028 7.25 3.91 20150824 220029 7.23 3.92 20150824 220030 7.29 3.92 20150824 220031 7.42 3.92 20150824 220032 7.64 3.93 20150824 220033 7.87 3.93 20150824 220034 8.18 3.93 20150824 220035 8.52 3.94 20150824 220036 8.88 3.94 20150824 220037 9.20 3.94 20150824 220038 9.41 3.95 20150824 220040 9.47 3.94 20150824 220041 9.52 3.94 20150824 220042 9.58 3.93 20150824 220043 9.63 3.93 20150824 220044 9.69 3.92 20150824 220045 9.75 3.92 20150824 220046 9.80 3.91 20150824 220047 9.87 3.90 20150824 220048 9.96 3.89 20150824 220049 10.10 3.88 20150824 220050 10.22 3.86 20150824 220051 10.33 3.85 20150824 220052 10.47 3.83 20150824 220053 10.60 3.80 20150824 220054 10.73 3.79 20150824 220055 10.86 3.77 20150824 220056 10.96 3.74 20150824 220057 11.08 3.72 20150824 220058 11.19 3.70 20150824 220059 11.30 3.68 20150824 220100 11.38 3.65 20150824 220101 11.40 3.63 20150824 220102 11.44 3.60 20150824 220103 11.47 3.57 20150824 220104 11.49 3.54 20150824 220105 11.47 3.51 20150824 220106 11.47 3.48 20150824 220107 11.46 3.45 20150824 220108 11.45 3.42 20150824 220109 11.44 3.39 20150824 220110 11.44 3.36 20150824 220111 11.44 3.33 20150824 220112 11.43 3.30 20150824 220113 11.40 3.27 20150824 220114 11.39 3.24 20150824 220115 11.37 3.21 20150824 220116 11.34 3.18 20150824 220117 11.30 3.16 20150824 220118 11.26 3.13 20150824 220119 11.22 3.10 20150824 220120 11.17 3.07 20150824 220121 11.13 3.05 20150824 220122 11.11 3.02 20150824 220123 11.08 3.00 20150824 220124 11.03 2.98 20150824 220125 10.98 2.95 20150824 220126 10.94 2.93 20150824 220127 10.90 2.90 20150824 220128 10.85 2.88 20150824 220130 10.81 2.86 20150824 220131 10.77 2.84 20150824 220132 10.72 2.82 20150824 220133 10.66 2.80 20150824 220134 10.59 2.78 20150824 220136 10.43 2.73 20150824 220137 10.35 2.72 20150824 220138 10.27 2.70 20150824 220139 10.18 2.68 20150824 220140 10.09 2.66 20150824 220141 9.99 2.64 20150824 220142 9.90 2.62 20150824 220143 9.79 2.60 20150824 220144 9.67 2.59 20150824 220145 9.57 2.57 20150824 220146 9.45 2.56 20150824 220147 9.33 2.54 20150824 220148 9.25 2.53 20150824 220149 9.14 2.52 20150824 220150 9.05 2.51 20150824 220151 8.95 2.49 20150824 220152 8.86 2.48 20150824 220153 8.79 2.47 20150824 220154 8.69 2.46 20150824 220155 8.60 2.44 20150824 220156 8.52 2.43 20150824 220157 8.43 2.42 20150824 220158 8.36 2.42 20150824 220159 8.27 2.41 20150824 220200 8.20 2.40 20150824 220201 8.12 2.39 20150824 220202 8.04 2.38 20150824 220203 7.99 2.37 20150824 220204 7.92 2.37 20150824 220205 7.85 2.36 20150824 220206 7.78 2.36 20150824 220207 7.71 2.35 20150824 220208 7.65 2.34 20150824 220209 7.58 2.34 20150824 220210 7.51 2.33 20150824 220211 7.44 2.33 20150824 220212 7.38 2.32 20150824 220213 7.32 2.32 20150824 220214 7.25 2.31 20150824 220215 7.17 2.31 20150824 220216 7.09 2.30 20150824 220217 7.00 2.30 20150824 220218 6.92 2.29 20150824 220219 6.86 2.29 20150824 220221 6.78 2.28 20150824 220222 6.70 2.28 20150824 220223 6.62 2.27 20150824 220224 6.55 2.26 20150824 220225 6.49 2.26 20150824 220226 6.42 2.26 20150824 220227 6.34 2.25 20150824 220228 6.27 2.25 20150824 220229 6.19 2.24 20150824 220230 6.11 2.24 20150824 220231 6.05 2.23 20150824 220232 5.97 2.23 20150824 220233 5.89 2.22 20150824 220234 5.81 2.22 20150824 220235 5.72 2.21 20150824 220236 5.65 2.20 20150824 220237 5.60 2.20 20150824 220238 5.54 2.19 20150824 220239 5.47 2.19 20150824 220240 5.40 2.18 20150824 220241 5.33 2.18 20150824 220242 5.26 2.18 20150824 220244 5.13 2.17 20150824 220245 5.07 2.16 20150824 220246 5.00 2.16 20150824 220247 4.94 2.15 20150824 220248 4.87 2.15 20150824 220249 4.82 2.14 20150824 220250 4.76 2.14 20150824 220251 4.70 2.13 20150824 220252 4.65 2.13 20150824 220253 4.59 2.12 20150824 220254 4.54 2.12 20150824 220255 4.50 2.12 20150824 220256 4.45 2.11 20150824 220257 4.40 2.11 20150824 220258 4.36 2.10 20150824 220259 4.31 2.10 20150824 220300 4.28 2.10 20150824 220301 4.24 2.09 20150824 220302 4.22 2.09 20150824 220303 4.20 2.08 20150824 220304 4.19 2.08 20150824 220305 4.18 2.08 20150824 220306 4.17 2.07 20150824 220307 4.17 2.07 20150824 220308 4.16 2.07 20150824 220309 4.15 2.07 20150824 220311 4.16 2.07 20150824 220312 4.15 2.06 20150824 220313 4.16 2.06 20150824 220314 4.16 2.06 20150824 220315 4.17 2.06 20150824 220316 4.20 2.06 20150824 220317 4.21 2.05 20150824 220318 4.23 2.05 20150824 220319 4.22 2.05 20150824 220320 4.22 2.05 20150824 220321 4.23 2.04 20150824 220322 4.24 2.04 20150824 220323 4.26 2.04 20150824 220324 4.29 2.04 20150824 220325 4.31 2.04 20150824 220326 4.32 2.04 20150824 220327 4.35 2.03 20150824 220328 4.38 2.03 20150824 220329 4.40 2.03 20150824 220330 4.42 2.03 20150824 220331 4.43 2.03 20150824 220332 4.47 2.03 20150824 220333 4.50 2.03 20150824 220334 4.53 2.03 20150824 220338 4.74 2.02 20150824 220339 4.79 2.02 20150824 220340 4.85 2.02 20150824 220341 4.94 2.02 20150824 220342 5.01 2.02 20150824 220343 5.07 2.02 20150824 220344 5.14 2.01 20150824 220345 5.24 2.01 20150824 220346 5.30 2.01 20150824 220347 5.32 2.01 20150824 220348 5.34 2.01 20150824 220349 5.35 2.01 20150824 220350 5.36 2.01 20150824 220351 5.37 2.00 20150824 220352 5.38 2.00 20150824 220353 5.39 2.00 20150824 220354 5.41 2.00 20150824 220355 5.43 2.00 20150824 220356 5.44 2.00 20150824 220357 5.45 2.00 20150824 220358 5.48 2.00 20150824 220359 5.50 1.99 20150824 220400 5.52 1.99 20150824 220402 5.54 1.99 20150824 220403 5.57 1.99 20150824 220404 5.58 1.99 20150824 220405 5.60 1.99 20150824 220406 5.62 1.99 20150824 220407 5.63 1.98 20150824 220408 5.64 1.98 20150824 220409 5.64 1.98 20150824 220410 5.63 1.98 20150824 220411 5.64 1.98 20150824 220412 5.65 1.98 20150824 220413 5.67 1.98 20150824 220414 5.68 1.98 20150824 220415 5.69 1.98 20150824 220416 5.70 1.98 20150824 220417 5.72 1.98 20150824 220418 5.72 1.98 20150824 220419 5.73 1.98 20150824 220420 5.74 1.98 20150824 220421 5.76 1.98 20150824 220422 5.78 1.98 20150824 220423 5.80 1.98 20150824 220424 5.83 1.98 20150824 220425 5.86 1.98 20150824 220426 5.88 1.97 20150824 220427 5.90 1.97 20150824 220428 5.93 1.97 20150824 220429 5.95 1.97 20150824 220430 5.98 1.97 20150824 220431 6.01 1.97 20150824 220432 6.04 1.97 20150824 220433 6.08 1.97 20150824 220434 6.12 1.97 20150824 220435 6.15 1.97 20150824 220436 6.18 1.97 20150824 220437 6.21 1.97 20150824 220438 6.24 1.98 20150824 220439 6.27 1.98 20150824 220440 6.30 1.98 20150824 220441 6.32 1.98 20150824 220442 6.35 1.98 20150824 220443 6.39 1.98 20150824 220444 6.42 1.98 20150824 220445 6.46 1.98 20150824 220446 6.49 1.98 20150824 220447 6.52 1.98 20150824 220448 6.56 1.98 20150824 220449 6.59 1.98 20150824 220450 6.63 1.98 20150824 220451 6.67 1.98 20150824 220453 6.69 1.98 20150824 220454 6.71 1.98 20150824 220455 6.74 1.98 20150824 220456 6.75 1.98 20150824 220457 6.77 1.98 20150824 220458 6.78 1.98 20150824 220459 6.79 1.98 20150824 220500 6.81 1.98 20150824 220501 6.83 1.98 20150824 220502 6.85 1.98 20150824 220503 6.84 1.98 20150824 220504 6.82 1.98 20150824 220505 6.81 1.98 20150824 220506 6.81 1.98 20150824 220507 6.81 1.98 20150824 220508 6.81 1.98 20150824 220509 6.81 1.98 20150824 220510 6.81 1.98 20150824 220511 6.82 1.98 20150824 220512 6.83 1.98 20150824 220513 6.83 1.98 20150824 220514 6.82 1.98 20150824 220515 6.81 1.97 20150824 220516 6.80 1.97 20150824 220517 6.79 1.97 20150824 220518 6.79 1.97 20150824 220519 6.78 1.97 20150824 220520 6.76 1.96 20150824 220521 6.74 1.96 20150824 220522 6.73 1.96 20150824 220523 6.71 1.96 20150824 220524 6.69 1.96 20150824 220525 6.67 1.95 20150824 220526 6.64 1.95 20150824 220527 6.63 1.95 20150824 220528 6.61 1.95 20150824 220529 6.60 1.95 20150824 220530 6.58 1.95 20150824 220531 6.57 1.95 20150824 220532 6.57 1.95 20150824 220533 6.58 1.95 20150824 220534 6.61 1.95 20150824 220535 6.65 1.95 20150824 220536 6.69 1.95 20150824 220537 6.72 1.95 20150824 220538 6.76 1.95 20150824 220539 6.80 1.95 20150824 220540 6.84 1.95 20150824 220541 6.88 1.96 20150824 220543 6.92 1.96 20150824 220544 6.94 1.96 20150824 220545 6.95 1.96 20150824 220546 6.97 1.95 20150824 220547 6.98 1.95 20150824 220548 6.99 1.95 20150824 220549 7.01 1.95 20150824 220550 7.02 1.95 20150824 220551 7.03 1.95 20150824 220552 7.05 1.95 20150824 220553 7.06 1.95 20150824 220554 7.08 1.94 20150824 220555 7.07 1.94 20150824 220556 7.06 1.94 20150824 220557 7.05 1.93 20150824 220558 7.04 1.93 20150824 220559 7.03 1.93 20150824 220600 7.01 1.92 20150824 220601 7.00 1.92 20150824 220602 6.98 1.92 20150824 220603 6.97 1.91 20150824 220604 6.96 1.91 20150824 220605 6.94 1.91 20150824 220606 6.91 1.90 20150824 220607 6.89 1.90 20150824 220608 6.87 1.90 20150824 220609 6.85 1.89 20150824 220610 6.84 1.89 20150824 220611 6.82 1.89 20150824 220612 6.81 1.88 20150824 220613 6.79 1.88 20150824 220614 6.78 1.88 20150824 220615 6.77 1.87 20150824 220616 6.76 1.87 20150824 220617 6.75 1.87 20150824 220618 6.74 1.87 20150824 220619 6.73 1.87 20150824 220620 6.73 1.86 20150824 220621 6.72 1.86 20150824 220622 6.72 1.86 20150824 220623 6.71 1.86 20150824 220624 6.71 1.85 20150824 220625 6.69 1.85 20150824 220626 6.67 1.85 20150824 220627 6.64 1.85 20150824 220628 6.62 1.84 20150824 220629 6.59 1.84 20150824 220630 6.56 1.84 20150824 220631 6.53 1.84 20150824 220632 6.50 1.83 20150824 220634 6.48 1.83 20150824 220635 6.46 1.83 20150824 220636 6.45 1.83 20150824 220637 6.46 1.83 20150824 220638 6.46 1.83 20150824 220639 6.47 1.83 20150824 220640 6.47 1.83 20150824 220641 6.47 1.83 20150824 220642 6.48 1.83 20150824 220643 6.48 1.83 20150824 220644 6.48 1.83 20150824 220645 6.48 1.83 20150824 220646 6.48 1.83 20150824 220647 6.49 1.83 20150824 220648 6.49 1.83 20150824 220649 6.50 1.83 20150824 220650 6.50 1.83 20150824 220651 6.51 1.83 20150824 220652 6.52 1.84 20150824 220653 6.52 1.84 20150824 220654 6.53 1.84 20150824 220655 6.53 1.84 20150824 220656 6.54 1.84 20150824 220657 6.56 1.84 20150824 220658 6.58 1.84 20150824 220659 6.59 1.85 20150824 220700 6.61 1.85 20150824 220701 6.63 1.85 20150824 220702 6.64 1.85 20150824 220703 6.66 1.85 20150824 220704 6.69 1.86 20150824 220705 6.71 1.86 20150824 220706 6.73 1.86 20150824 220707 6.75 1.86 20150824 220708 6.77 1.87 20150824 220709 6.79 1.87 20150824 220710 6.81 1.87 20150824 220711 6.82 1.88 20150824 220712 6.84 1.88 20150824 220713 6.85 1.88 20150824 220714 6.86 1.89 20150824 220715 6.87 1.89 20150824 220716 6.89 1.89 20150824 220717 6.93 1.90 20150824 220718 6.98 1.90 20150824 220719 7.03 1.91 20150824 220720 7.07 1.91 20150824 220721 7.11 1.91 20150824 220722 7.15 1.92 20150824 220723 7.19 1.92 20150824 220725 7.22 1.93 20150824 220726 7.25 1.93 20150824 220727 7.27 1.93 20150824 220728 7.32 1.94 20150824 220729 7.36 1.94 20150824 220730 7.40 1.94 20150824 220731 7.44 1.94 20150824 220732 7.48 1.95 20150824 220733 7.53 1.95 20150824 220734 7.56 1.95 20150824 220735 7.59 1.96 20150824 220736 7.63 1.96 20150824 220737 7.66 1.96 20150824 220738 7.61 1.96 20150824 220739 7.56 1.96 20150824 220740 7.51 1.95 20150824 220741 7.46 1.95 20150824 220742 7.41 1.95 20150824 220743 7.36 1.94 20150824 220744 7.30 1.94 20150824 220745 7.25 1.94 20150824 220746 7.20 1.94 20150824 220747 7.14 1.93 20150824 220748 7.13 1.93 20150824 220749 7.13 1.93 20150824 220750 7.12 1.93 20150824 220751 7.12 1.93 20150824 220752 7.12 1.93 20150824 220753 7.13 1.92 20150824 220754 7.14 1.92 20150824 220755 7.15 1.92 20150824 220756 7.17 1.92 20150824 220757 7.18 1.92 20150824 220758 7.21 1.92 20150824 220759 7.24 1.92 20150824 220800 7.28 1.92 20150824 220801 7.31 1.92 20150824 220802 7.35 1.92 20150824 220803 7.39 1.92 20150824 220804 7.44 1.91 20150824 220805 7.48 1.91 20150824 220806 7.53 1.91 20150824 220807 7.58 1.91 20150824 220808 7.59 1.91 20150824 220809 7.60 1.91 20150824 220810 7.59 1.91 20150824 220811 7.59 1.90 20150824 220812 7.59 1.90 20150824 220813 7.58 1.90 20150824 220815 7.57 1.90 20150824 220816 7.56 1.89 20150824 220817 7.55 1.89 20150824 220818 7.54 1.89 20150824 220819 7.53 1.89 20150824 220820 7.52 1.89 20150824 220821 7.52 1.89 20150824 220822 7.51 1.89 20150824 220823 7.51 1.89 20150824 220824 7.50 1.89 20150824 220825 7.49 1.89 20150824 220826 7.49 1.89 20150824 220827 7.48 1.89 20150824 220828 7.47 1.89 20150824 220829 7.46 1.89 20150824 220830 7.45 1.89 20150824 220831 7.44 1.89 20150824 220832 7.43 1.89 20150824 220833 7.43 1.90 20150824 220834 7.42 1.90 20150824 220835 7.42 1.90 20150824 220836 7.42 1.90 20150824 220837 7.41 1.90 20150824 220838 7.41 1.90 20150824 220839 7.42 1.90 20150824 220840 7.43 1.90 20150824 220841 7.45 1.91 20150824 220842 7.46 1.91 20150824 220843 7.47 1.91 20150824 220844 7.47 1.91 20150824 220845 7.48 1.92 20150824 220846 7.48 1.92 20150824 220847 7.49 1.92 20150824 220848 7.49 1.92 20150824 220849 7.49 1.92 20150824 220850 7.49 1.93 20150824 220851 7.48 1.93 20150824 220852 7.47 1.93 20150824 220853 7.46 1.93 20150824 220854 7.46 1.93 20150824 220855 7.45 1.93 20150824 220856 7.45 1.93 20150824 220857 7.44 1.93 20150824 220858 7.44 1.93 20150824 220859 7.44 1.94 20150824 220900 7.44 1.94 20150824 220901 7.45 1.94 20150824 220902 7.46 1.94 20150824 220903 7.46 1.94 20150824 220904 7.47 1.94 20150824 220906 7.48 1.94 20150824 220907 7.49 1.94 20150824 220908 7.50 1.94 20150824 220909 7.51 1.94 20150824 220910 7.51 1.94 20150824 220911 7.51 1.94 20150824 220912 7.52 1.94 20150824 220913 7.53 1.94 20150824 220914 7.54 1.93 20150824 220915 7.54 1.93 20150824 220916 7.55 1.93 20150824 220917 7.55 1.93 20150824 220918 7.56 1.93 20150824 220919 7.56 1.93 20150824 220920 7.56 1.93 20150824 220921 7.55 1.93 20150824 220922 7.54 1.93 20150824 220923 7.53 1.92 20150824 220924 7.52 1.92 20150824 220925 7.51 1.92 20150824 220926 7.51 1.92 20150824 220927 7.50 1.91 20150824 220928 7.50 1.91 20150824 220929 7.50 1.91 20150824 220930 7.49 1.90 20150824 220931 7.46 1.90 20150824 220932 7.44 1.90 20150824 220933 7.42 1.89 20150824 220934 7.39 1.89 20150824 220935 7.37 1.88 20150824 220936 7.34 1.88 20150824 220937 7.31 1.87 20150824 220938 7.27 1.86 20150824 220939 7.25 1.86 20150824 220940 7.23 1.85 20150824 220941 7.22 1.85 20150824 220942 7.19 1.84 20150824 220943 7.17 1.83 20150824 220944 7.14 1.83 20150824 220945 7.11 1.82 20150824 220946 7.07 1.81 20150824 220947 7.03 1.80 20150824 220948 6.98 1.79 20150824 220949 6.93 1.79 20150824 220950 6.84 1.78 20150824 220951 6.70 1.76 20150824 220952 6.55 1.75 20150824 220953 6.39 1.73 20150824 220954 6.24 1.72 20150824 220956 6.08 1.70 20150824 220957 5.92 1.69 20150824 220958 5.79 1.67 20150824 220959 5.63 1.66 20150824 221000 5.47 1.65 20150824 221031 4.13 0.54 20150824 221032 4.06 0.56 20150824 221033 4.00 0.59 20150824 221034 3.97 0.61 20150824 221035 3.96 0.64 20150824 221036 4.02 0.66 20150824 221037 4.15 0.68 20150824 221038 4.32 0.71 20150824 221039 4.54 0.74 20150824 221040 4.81 0.76 20150824 221042 5.05 0.79 20150824 221043 5.23 0.81 20150824 221044 5.42 0.83 20150824 221045 5.62 0.85 20150824 221046 5.82 0.87 20150824 221047 6.02 0.89 20150824 221048 6.21 0.90 20150824 221049 6.40 0.92 20150824 221050 6.60 0.94 20150824 221051 6.79 0.96 20150824 221052 6.92 0.98 20150824 221053 6.98 0.98 20150824 221054 7.03 0.99 20150824 221055 7.09 1.00 20150824 221056 7.15 1.01 20150824 221057 7.21 1.01 20150824 221058 7.27 1.02 20150824 221059 7.33 1.03 20150824 221100 7.40 1.04 20150824 221101 7.47 1.05 20150824 221102 7.52 1.05 20150824 221103 7.53 1.06 20150824 221104 7.54 1.06 20150824 221105 7.55 1.07 20150824 221106 7.55 1.07 20150824 221107 7.56 1.07 20150824 221108 7.56 1.08 20150824 221109 7.57 1.08 20150824 221110 7.57 1.09 20150824 221111 7.58 1.09 20150824 221112 7.57 1.09 20150824 221113 7.54 1.09 20150824 221114 7.52 1.10 20150824 221115 7.50 1.10 20150824 221116 7.48 1.10 20150824 221117 7.46 1.10 20150824 221118 7.44 1.10 20150824 221119 7.43 1.11 20150824 221120 7.42 1.11 20150824 221121 7.41 1.11 20150824 221122 7.39 1.11 20150824 221123 7.38 1.11 20150824 221124 7.36 1.11 20150824 221125 7.35 1.12 20150824 221126 7.34 1.12 20150824 221127 7.33 1.12 20150824 221128 7.32 1.12 20150824 221129 7.31 1.12 20150824 221130 7.31 1.12 20150824 221132 7.30 1.12 20150824 221133 7.28 1.11 20150824 221134 7.24 1.08 20150824 221135 7.20 1.04 20150824 221136 7.14 1.00 20150824 221137 7.06 0.96 20150824 221138 6.97 0.91 20150824 221139 6.89 0.87 20150824 221140 6.78 0.82 20150824 221141 6.66 0.76 20150824 221142 6.53 0.71 20150824 221401 4.53 0.62 20150824 221403 4.50 0.63 20150824 221404 4.50 0.64 20150824 221405 4.51 0.65 20150824 221406 4.53 0.66 20150824 221407 4.55 0.66 20150824 221408 4.56 0.67 20150824 221409 4.58 0.67 20150824 221410 4.59 0.68 20150824 221411 4.59 0.68 20150824 221412 4.60 0.69 20150824 221413 4.60 0.69 20150824 221414 4.60 0.70 20150824 221415 4.60 0.70 20150824 221416 4.60 0.71 20150824 221417 4.61 0.71 20150824 221418 4.62 0.72 20150824 221419 4.63 0.72 20150824 221420 4.64 0.73 20150824 221421 4.64 0.74 20150824 221422 4.64 0.74 20150824 221423 4.64 0.75 20150824 221424 4.62 0.75 20150824 221425 4.61 0.76 20150824 221426 4.60 0.76 20150824 221427 4.59 0.77 20150824 221428 4.60 0.78 20150824 221429 4.60 0.78 20150824 221430 4.61 0.79 20150824 221431 4.62 0.79 20150824 221432 4.63 0.80 20150824 221433 4.66 0.80 20150824 221434 4.68 0.81 20150824 221435 4.71 0.81 20150824 221436 4.74 0.82 20150824 221437 4.78 0.83 20150824 221438 4.82 0.84 20150824 221439 4.86 0.85 20150824 221440 4.90 0.85 20150824 221441 4.95 0.86 20150824 221442 4.99 0.87 20150824 221443 5.04 0.88 20150824 221444 5.09 0.89 20150824 221445 5.14 0.90 20150824 221446 5.19 0.91 20150824 221448 5.24 0.92 20150824 221449 5.29 0.93 20150824 221450 5.34 0.94 20150824 221451 5.39 0.96 20150824 221452 5.44 0.97 20150824 221453 5.49 0.98 20150824 221454 5.54 0.99 20150824 221455 5.59 1.00 20150824 221456 5.64 1.01 20150824 221457 5.70 1.03 20150824 221458 5.75 1.04 20150824 221459 5.81 1.05 20150824 221500 5.86 1.07 20150824 221501 5.92 1.08 20150824 221502 5.97 1.09 20150824 221503 6.03 1.11 20150824 221504 6.09 1.12 20150824 221505 6.14 1.13 20150824 221506 6.20 1.15 20150824 221507 6.26 1.16 20150824 221508 6.30 1.18 20150824 221509 6.35 1.19 20150824 221510 6.40 1.20 20150824 221511 6.45 1.22 20150824 221512 6.50 1.23 20150824 221513 6.55 1.24 20150824 221514 6.60 1.26 20150824 221515 6.66 1.27 20150824 221516 6.71 1.29 20150824 221517 6.75 1.30 20150824 221518 6.79 1.31 20150824 221519 6.82 1.32 20150824 221520 6.85 1.34 20150824 221521 6.87 1.35 20150824 221522 6.90 1.36 20150824 221523 6.92 1.38 20150824 221524 6.94 1.39 20150824 221525 6.96 1.40 20150824 221526 6.97 1.41 20150824 221527 7.00 1.43 20150824 221528 7.01 1.44 20150824 221529 7.03 1.46 20150824 221530 7.06 1.47 20150824 221531 7.08 1.49 20150824 221532 7.11 1.50 20150824 221533 7.14 1.52 20150824 221534 7.17 1.53 20150824 221535 7.21 1.54 20150824 221536 7.25 1.56 20150824 221538 7.28 1.57 20150824 221539 7.31 1.58 20150824 221540 7.33 1.58 20150824 221541 7.36 1.59 20150824 221542 7.39 1.60 20150824 221543 7.42 1.60 20150824 221544 7.44 1.61 20150824 221545 7.47 1.62 20150824 221546 7.50 1.62 20150824 221547 7.53 1.63 20150824 221548 7.59 1.64 20150824 221549 7.67 1.66 20150824 221550 7.75 1.67 20150824 221551 7.82 1.68 20150824 221552 7.89 1.70 20150824 221553 7.97 1.71 20150824 221554 8.03 1.72 20150824 221555 8.10 1.74 20150824 221556 8.16 1.75 20150824 221557 8.21 1.76 20150824 221558 8.23 1.77 20150824 221559 8.25 1.79 20150824 221600 8.26 1.80 20150824 221601 8.27 1.82 20150824 221602 8.28 1.83 20150824 221603 8.30 1.85 20150824 221604 8.32 1.86 20150824 221605 8.35 1.88 20150824 221606 8.37 1.90 20150824 221607 8.39 1.91 20150824 221608 8.44 1.92 20150824 221609 8.50 1.92 20150824 221610 8.55 1.92 20150824 221611 8.60 1.92 20150824 221612 8.66 1.92 20150824 221613 8.72 1.92 20150824 221614 8.77 1.91 20150824 221615 8.83 1.92 20150824 221616 8.89 1.92 20150824 221617 8.95 1.92 20150824 221618 9.01 1.93 20150824 221619 9.05 1.95 20150824 221620 9.10 1.97 20150824 221621 9.15 1.99 20150824 221622 9.21 2.02 20150824 221623 9.27 2.04 20150824 221624 9.33 2.06 20150824 221625 9.40 2.09 20150824 221626 9.46 2.11 20150824 221627 9.54 2.13 20150824 221629 9.62 2.15 20150824 221630 9.71 2.15 20150824 221631 9.79 2.16 20150824 221633 9.93 2.17 20150824 221634 9.98 2.17 20150824 221635 10.03 2.18 20150824 221636 10.08 2.18 20150824 221637 10.12 2.18 20150824 221638 10.15 2.19 20150824 221639 10.16 2.19 20150824 221640 10.17 2.19 20150824 221641 10.18 2.19 20150824 221642 10.19 2.19 20150824 221643 10.20 2.20 20150824 221644 10.21 2.20 20150824 221645 10.22 2.20 20150824 221646 10.23 2.20 20150824 221647 10.24 2.20 20150824 221648 10.25 2.20 20150824 221649 10.24 2.20 20150824 221650 10.22 2.21 20150824 221651 10.20 2.21 20150824 221652 10.18 2.21 20150824 221654 10.15 2.22 20150824 221655 10.14 2.22 20150824 221656 10.13 2.22 20150824 221657 10.13 2.22 20150824 221658 10.12 2.23 20150824 221700 10.12 2.23 20150824 221702 10.14 2.24 20150824 221703 10.15 2.24 20150824 221704 10.16 2.24 20150824 221705 10.18 2.24 20150824 221706 10.20 2.25 20150824 221707 10.22 2.25 20150824 221708 10.24 2.25 20150824 221709 10.26 2.25 20150824 221710 10.27 2.25 20150824 221711 10.27 2.25 20150824 221712 10.27 2.25 20150824 221713 10.26 2.24 20150824 221716 10.20 2.23 20150824 221717 10.17 2.23 20150824 221719 10.13 2.23 20150824 221720 10.07 2.22 20150824 221721 9.95 2.21 20150824 221722 9.81 2.19 20150824 221723 9.67 2.18 20150824 221724 9.53 2.17 20150824 221725 9.39 2.15 20150824 221726 9.25 2.14 20150824 221727 9.11 2.12 20150824 221728 8.96 2.11 20150824 221729 8.81 2.10 20150824 221730 8.69 2.08 20150824 221733 8.57 2.05 20150824 221734 8.56 2.05 20150824 221735 8.56 2.04 20150824 221736 8.58 2.03 20150824 221737 8.60 2.03 20150824 221738 8.63 2.02 20150824 221739 8.65 2.02 20150824 221740 8.67 2.01 20150824 221741 8.68 2.00 20150824 221742 8.69 2.00 20150824 221743 8.69 1.99 20150824 221744 8.69 1.99 20150824 221745 8.69 1.98 20150824 221746 8.68 1.98 20150824 221747 8.66 1.97 20150824 221748 8.64 1.96 20150824 221749 8.62 1.96 20150824 221750 8.59 1.95 20150824 221751 8.63 1.95 20150824 221752 8.66 1.95 20150824 221753 8.70 1.94 20150824 221755 8.77 1.94 20150824 221756 8.81 1.93 20150824 221757 8.85 1.93 20150824 221758 8.89 1.93 20150824 221759 8.93 1.92 20150824 221800 8.97 1.92 20150824 221801 9.00 1.92 20150824 221802 9.03 1.92 20150824 221803 9.07 1.92 20150824 221804 9.10 1.92 20150824 221805 9.13 1.92 20150824 221806 9.15 1.92 20150824 221807 9.18 1.92 20150824 221808 9.20 1.92 20150824 221810 9.22 1.92 20150824 221811 9.24 1.91 20150824 221812 9.20 1.91 20150824 221813 9.15 1.91 20150824 221814 9.10 1.91 20150824 221815 9.06 1.90 20150824 221816 9.02 1.90 20150824 221817 8.99 1.90 20150824 221818 8.97 1.90 20150824 221819 8.94 1.89 20150824 221820 8.93 1.89 20150824 221821 8.92 1.89 20150824 221822 8.87 1.89 20150824 221823 8.82 1.88 20150824 221824 8.76 1.88 20150824 221825 8.70 1.88 20150824 221826 8.65 1.87 20150824 221827 8.59 1.87 20150824 221828 8.52 1.87 20150824 221829 8.45 1.86 20150824 221830 8.39 1.86 20150824 221831 8.32 1.86 20150824 221832 8.29 1.85 20150824 221833 8.28 1.85 20150824 221834 8.27 1.85 20150824 221835 8.25 1.85 20150824 221836 8.22 1.84 20150824 221837 8.20 1.84 20150824 221838 8.17 1.84 20150824 221839 8.13 1.84 20150824 221840 8.09 1.84 20150824 221841 8.05 1.83 20150824 221842 8.04 1.83 20150824 221843 8.06 1.83 20150824 221844 8.09 1.83 20150824 221845 8.12 1.83 20150824 221846 8.16 1.84 20150824 221847 8.19 1.84 20150824 221848 8.24 1.84 20150824 221849 8.28 1.84 20150824 221850 8.32 1.84 20150824 221851 8.38 1.84 20150824 221852 8.41 1.84 20150824 221853 8.41 1.84 20150824 221854 8.42 1.85 20150824 221855 8.43 1.85 20150824 221856 8.44 1.85 20150824 221857 8.46 1.85 20150824 221858 8.47 1.85 20150824 221859 8.49 1.85 20150824 221901 8.51 1.85 20150824 221902 8.54 1.85 20150824 221903 8.55 1.85 20150824 221904 8.56 1.85 20150824 221905 8.56 1.86 20150824 221906 8.57 1.86 20150824 221907 8.59 1.86 20150824 221908 8.60 1.86 20150824 221909 8.62 1.87 20150824 221910 8.64 1.87 20150824 221911 8.65 1.87 20150824 221912 8.68 1.88 20150824 221913 8.70 1.88 20150824 221914 8.73 1.89 20150824 221915 8.76 1.89 20150824 221916 8.78 1.90 20150824 221917 8.80 1.90 20150824 221918 8.82 1.91 20150824 221919 8.80 1.91 20150824 221920 8.79 1.91 20150824 221921 8.77 1.91 20150824 221922 8.76 1.92 20150824 221923 8.75 1.92 20150824 221924 8.75 1.92 20150824 221925 8.76 1.93 20150824 221927 8.79 1.94 20150824 221928 8.82 1.95 20150824 221930 8.91 1.96 20150824 221931 8.97 1.97 20150824 221932 9.04 1.98 20150824 221933 9.11 1.99 20150824 221934 9.04 1.98 20150824 221935 8.97 1.98 20150824 221936 8.89 1.98 20150824 221937 8.82 1.98 20150824 221938 8.76 1.98 20150824 221939 8.71 1.98 20150824 221940 8.65 1.97 20150824 221941 8.60 1.97 20150824 221942 8.54 1.97 20150824 221943 8.51 1.97 20150824 221944 8.49 1.97 20150824 221945 8.50 1.97 20150824 221946 8.48 1.97 20150824 221947 8.46 1.97 20150824 221948 8.44 1.97 20150824 221949 8.41 1.97 20150824 221951 8.38 1.97 20150824 221952 8.35 1.97 20150824 221953 8.31 1.97 20150824 221954 8.29 1.97 20150824 221955 8.32 1.97 20150824 221956 8.42 1.98 20150824 221957 8.50 1.99 20150824 221958 8.58 2.00 20150824 221959 8.66 2.00 20150824 222000 8.74 2.01 20150824 222001 8.81 2.01 20150824 222002 8.89 2.02 20150824 222003 8.97 2.03 20150824 222004 9.06 2.04 20150824 222005 9.05 2.04 20150824 222006 9.00 2.04 20150824 222007 8.96 2.04 20150824 222008 8.92 2.04 20150824 222009 8.87 2.05 20150824 222011 8.81 2.05 20150824 222012 8.82 2.05 20150824 222013 8.81 2.05 20150824 222014 8.81 2.06 20150824 222015 8.77 2.06 20150824 222016 8.64 2.06 20150824 222017 8.50 2.06 20150824 222018 8.33 2.06 20150824 222019 8.20 2.06 20150824 222020 7.99 2.06 20150824 222024 6.98 2.05 20150824 222025 6.64 2.03 20150824 222026 6.10 1.98 20150824 222027 5.56 1.93 20150824 222028 5.02 1.87 20150824 222029 4.49 1.81 20150824 222030 4.09 1.76 20150824 222128 4.56 1.32 20150824 222129 4.11 1.33 20150824 222130 3.69 1.33 20150824 222131 3.35 1.34 20150824 222132 3.11 1.35 20150824 222133 2.98 1.35 20150824 222134 2.89 1.36 20150824 222135 2.91 1.37 20150824 222136 3.02 1.38 20150824 222137 3.19 1.39 20150824 222138 3.34 1.40 20150824 222139 3.39 1.42 20150824 222140 3.44 1.44 20150824 222141 3.49 1.46 20150824 222142 3.56 1.48 20150824 222143 3.62 1.50 20150824 222144 3.68 1.52 20150824 222146 3.77 1.55 20150824 222147 3.84 1.56 20150824 222148 3.92 1.58 20150824 222149 4.03 1.61 20150824 222150 4.15 1.63 20150824 222151 4.29 1.65 20150824 222152 4.47 1.68 20150824 222153 4.62 1.70 20150824 222154 4.78 1.73 20150824 222155 4.97 1.76 20150824 222156 5.14 1.78 20150824 222157 5.32 1.81 20150824 222158 5.50 1.84 20150824 222159 5.68 1.87 20150824 222200 5.84 1.89 20150824 222201 6.03 1.92 20150824 222202 6.20 1.95 20150824 222203 6.36 1.97 20150824 222204 6.56 2.01 20150824 222205 6.71 2.03 20150824 222206 6.89 2.06 20150824 222207 7.10 2.10 20150824 222208 7.27 2.13 20150824 222209 7.49 2.18 20150824 222210 7.68 2.20 20150824 222211 7.88 2.23 20150824 222212 8.09 2.27 20150824 222213 8.29 2.30 20150824 222214 8.50 2.33 20150824 222215 8.74 2.37 20150824 222216 8.94 2.41 20150824 222217 9.18 2.46 20150824 222218 9.39 2.49 20150824 222219 9.57 2.53 20150824 222220 9.80 2.58 20150824 222221 9.97 2.60 20150824 222222 10.18 2.64 20150824 222223 10.32 2.66 20150824 222224 10.46 2.67 20150824 222225 10.63 2.70 20150824 222226 10.75 2.71 20150824 222227 10.92 2.74 20150824 222228 11.07 2.76 20150824 222229 11.25 2.80 20150824 222230 11.41 2.82 20150824 222231 11.45 2.83 20150824 222232 11.52 2.86 20150824 222233 11.56 2.87 20150824 222234 11.62 2.90 20150824 222235 11.65 2.92 20150824 222237 11.69 2.96 20150824 222238 11.72 2.98 20150824 222239 11.74 3.01 20150824 222240 11.77 3.06 20150824 222241 11.79 3.09 20150824 222242 11.81 3.13 20150824 222243 11.83 3.16 20150824 222244 11.85 3.19 20150824 222245 11.86 3.19 20150824 222246 11.89 3.20 20150824 222247 11.90 3.20 20150824 222248 11.93 3.22 20150824 222249 11.95 3.22 20150824 222250 11.99 3.23 20150824 222251 12.01 3.24 20150824 222252 12.05 3.26 20150824 222253 12.05 3.26 20150824 222254 12.06 3.28 20150824 222255 12.06 3.29 20150824 222256 12.05 3.30 20150824 222257 12.07 3.33 20150824 222258 12.06 3.34 20150824 222259 12.07 3.37 20150824 222300 12.07 3.39 20150824 222301 12.08 3.43 20150824 222302 12.09 3.47 20150824 222303 12.07 3.48 20150824 222304 12.06 3.49 20150824 222305 12.03 3.48 20150824 222306 12.00 3.47 20150824 222307 11.96 3.46 20150824 222308 11.92 3.45 20150824 222309 11.89 3.44 20150824 222310 11.85 3.44 20150824 222311 11.81 3.43 20150824 222312 11.77 3.42 20150824 222313 11.70 3.42 20150824 222314 11.65 3.43 20150824 222315 11.57 3.43 20150824 222316 11.50 3.43 20150824 222317 11.44 3.43 20150824 222318 11.38 3.43 20150824 222319 11.34 3.43 20150824 222320 11.30 3.42 20150824 222321 11.26 3.42 20150824 222322 11.23 3.41 20150824 222323 11.21 3.41 20150824 222324 11.19 3.41 20150824 222325 11.18 3.41 20150824 222327 11.16 3.41 20150824 222328 11.15 3.41 20150824 222329 11.14 3.41 20150824 222330 11.13 3.41 20150824 222331 11.13 3.41 20150824 222332 11.13 3.41 20150824 222333 11.12 3.41 20150824 222334 11.13 3.41 20150824 222335 11.11 3.40 20150824 222336 11.11 3.40 20150824 222337 11.10 3.40 20150824 222338 11.09 3.40 20150824 222339 11.09 3.40 20150824 222340 11.08 3.39 20150824 222341 11.08 3.39 20150824 222342 11.09 3.39 20150824 222343 11.08 3.39 20150824 222344 11.09 3.39 20150824 222345 11.08 3.39 20150824 222346 11.06 3.39 20150824 222347 11.03 3.39 20150824 222348 10.99 3.39 20150824 222349 10.95 3.38 20150824 222350 10.91 3.38 20150824 222351 10.89 3.38 20150824 222352 10.84 3.38 20150824 222353 10.80 3.37 20150824 222354 10.75 3.37 20150824 222355 10.72 3.37 20150824 222356 10.68 3.35 20150824 222358 10.59 3.32 20150824 222359 10.53 3.30 20150824 222400 10.48 3.29 20150824 222401 10.40 3.27 20150824 222402 10.32 3.25 20150824 222403 10.30 3.23 20150824 222404 10.30 3.21 20150824 222405 10.33 3.19 20150824 222406 10.38 3.17 20150824 222407 10.42 3.14 20150824 222408 10.49 3.11 20150824 222409 10.54 3.09 20150824 222410 10.57 3.06 20150824 222411 10.57 3.03 20150824 222412 10.57 2.99 20150824 222413 10.57 2.97 20150824 222414 10.54 2.93 20150824 222415 10.49 2.89 20150824 222416 10.43 2.85 20150824 222418 10.48 2.81 20150824 222419 10.52 2.78 20150824 222420 10.57 2.75 20150824 222421 10.61 2.71 20150824 222422 10.66 2.67 20150824 222423 10.72 2.62 20150824 222424 10.76 2.57 20150824 222425 10.78 2.51 20150824 222426 10.79 2.45 20150824 222427 10.78 2.39 20150824 222428 10.80 2.32 20150824 222429 10.87 2.23 20150824 222430 10.94 2.14 20150824 222431 10.99 2.05 20150824 222432 11.05 1.95 20150824 222433 11.12 1.86 20150824 222436 11.25 1.53 20150824 222437 11.29 1.41 20150824 222438 11.34 1.30 20150824 222606 11.93 3.01 20150824 222607 12.30 3.05 20150824 222608 12.64 3.09 20150824 222609 12.98 3.12 20150824 222610 13.25 3.15 20150824 222611 13.50 3.17 20150824 222612 13.69 3.18 20150824 222613 13.88 3.20 20150824 222614 14.05 3.21 20150824 222615 14.15 3.21 20150824 222616 14.24 3.21 20150824 222617 14.31 3.21 20150824 222618 14.38 3.20 20150824 222619 14.42 3.20 20150824 222620 14.46 3.19 20150824 222621 14.48 3.18 20150824 222622 14.44 3.17 20150824 222623 14.40 3.15 20150824 222624 14.35 3.14 20150824 222625 14.31 3.12 20150824 222626 14.24 3.10 20150824 222627 14.20 3.08 20150824 222628 14.17 3.05 20150824 222629 14.14 3.03 20150824 222630 14.10 3.00 20150824 222631 14.07 2.98 20150824 222632 14.04 2.96 20150824 222633 13.99 2.94 20150824 222634 13.96 2.93 20150824 222635 13.92 2.91 20150824 222636 13.89 2.90 20150824 222637 13.84 2.88 20150824 222638 13.74 2.85 20150824 222639 13.60 2.79 20150824 222640 13.47 2.76 20150824 222641 13.34 2.71 20150824 222642 13.24 2.68 20150824 222643 13.10 2.65 20150824 222644 12.99 2.62 20150824 222645 12.88 2.60 20150824 222646 12.78 2.57 20150824 222647 12.67 2.55 20150824 222648 12.58 2.55 20150824 222652 11.70 2.48 20150824 222653 11.42 2.45 20150824 222654 11.23 2.43 20150824 222655 11.00 2.40 20150824 222656 10.84 2.38 20150824 222657 10.68 2.37 20150824 222658 10.52 2.35 20150824 222659 10.46 2.35 20150824 222700 10.35 2.34 20150824 222701 10.32 2.34 20150824 222702 10.22 2.34 20150824 222703 10.13 2.33 20150824 222704 10.13 2.34 20150824 222705 10.07 2.34 20150824 222706 10.11 2.35 20150824 222707 10.06 2.34 20150824 222708 10.00 2.33 20150824 222709 9.96 2.33 20150824 222710 9.93 2.32 20150824 222711 9.91 2.31 20150824 222712 9.80 2.29 20150824 222713 9.72 2.28 20150824 222714 9.64 2.27 20150824 222715 9.54 2.25 20150824 222716 9.51 2.24 20150824 222717 9.42 2.23 20150824 222718 9.41 2.22 20150824 222719 9.35 2.21 20150824 222720 9.36 2.21 20150824 222721 9.33 2.19 20150824 222722 9.26 2.17 20150824 222723 9.02 2.14 20150824 222724 8.66 2.09 20150824 222725 8.41 2.05 20150824 222726 8.05 2.00 20150824 222727 7.80 1.96 20150824 222728 7.44 1.90 20150824 222729 7.10 1.85 20150824 222730 6.84 1.80 20150824 222731 6.48 1.74 20150824 222732 6.22 1.69 20150824 223201 5.59 0.85 20150824 223202 5.53 0.86 20150824 223203 5.48 0.87 20150824 223204 5.43 0.88 20150824 223205 5.38 0.89 20150824 223206 5.33 0.90 20150824 223207 5.32 0.91 20150824 223208 5.44 0.93 20150824 223209 5.55 0.95 20150824 223210 5.68 0.96 20150824 223211 5.83 0.97 20150824 223212 5.99 0.99 20150824 223213 6.13 1.00 20150824 223214 6.26 1.01 20150824 223215 6.39 1.02 20150824 223216 6.51 1.04 20150824 223217 6.62 1.05 20150824 223218 6.72 1.06 20150824 223219 6.81 1.07 20150824 223220 6.86 1.08 20150824 223221 6.88 1.09 20150824 223222 6.91 1.09 20150824 223223 6.94 1.10 20150824 223224 6.97 1.11 20150824 223225 7.00 1.11 20150824 223226 7.03 1.12 20150824 223227 7.08 1.13 20150824 223228 7.13 1.13 20150824 223229 7.18 1.14 20150824 223230 7.23 1.14 20150824 223231 7.28 1.15 20150824 223232 7.34 1.15 20150824 223233 7.40 1.16 20150824 223234 7.45 1.17 20150824 223235 7.49 1.18 20150824 223237 7.53 1.19 20150824 223238 7.57 1.19 20150824 223239 7.62 1.20 20150824 223240 7.67 1.21 20150824 223241 7.72 1.22 20150824 223242 7.77 1.22 20150824 223243 7.78 1.23 20150824 223244 7.78 1.23 20150824 223245 7.77 1.24 20150824 223246 7.75 1.24 20150824 223247 7.72 1.25 20150824 223248 7.67 1.25 20150824 223249 7.63 1.26 20150824 223250 7.60 1.26 20150824 223251 7.54 1.26 20150824 223252 7.48 1.26 20150824 223253 7.39 1.27 20150824 223254 7.33 1.27 20150824 223255 7.26 1.27 20150824 223256 7.20 1.27 20150824 223257 7.12 1.27 20150824 223258 7.05 1.27 20150824 223259 6.99 1.27 20150824 223300 6.89 1.27 20150824 223301 6.79 1.27 20150824 223302 6.67 1.27 20150824 223303 6.54 1.26 20150824 223304 6.43 1.26 20150824 223305 6.31 1.26 20150824 223306 6.21 1.25 20150824 223307 6.10 1.25 20150824 223308 5.99 1.24 20150824 223309 5.89 1.24 20150824 223310 5.79 1.23 20150824 223311 5.67 1.23 20150824 223312 5.56 1.22 20150824 223313 5.45 1.22 20150824 223314 5.36 1.21 20150824 223315 5.26 1.20 20150824 223316 5.17 1.20 20150824 223317 5.06 1.19 20150824 223318 4.96 1.19 20150824 223319 4.88 1.18 20150824 223320 4.77 1.18 20150824 223321 4.62 1.17 20150824 223322 4.45 1.17 20150824 223323 4.26 1.16 20150824 223324 4.07 1.16 20150824 223325 3.90 1.15 20150824 223327 3.71 1.15 20150824 223328 3.54 1.15 20150824 223329 3.33 1.14 20150824 223330 3.11 1.14 20150824 223331 2.92 1.14 20150824 223332 2.75 1.14 20150824 223333 2.61 1.14 20150824 223334 2.51 1.14 20150824 223335 2.45 1.14 20150824 223336 2.33 1.13 20150824 223337 2.15 1.13 20150824 223338 2.15 1.13 20150824 223339 2.28 1.13 20150824 223340 2.56 1.12 20150824 223341 2.90 1.12 20150824 223342 3.28 1.12 20150824 223343 3.53 1.12 20150824 223344 3.66 1.11 20150824 223345 3.80 1.11 20150824 223346 3.94 1.11 20150824 223347 4.09 1.10 20150824 223348 4.23 1.10 20150824 223349 4.39 1.09 20150824 223350 4.54 1.09 20150824 223351 4.67 1.08 20150824 223352 4.80 1.08 20150824 223353 4.94 1.07 20150824 223354 5.06 1.07 20150824 223355 5.20 1.07 20150824 223356 5.33 1.06 20150824 223357 5.41 1.06 20150824 223358 5.49 1.05 20150824 223359 5.55 1.05 20150824 223400 5.59 1.05 20150824 223401 5.63 1.04 20150824 223402 5.65 1.04 20150824 223403 5.66 1.03 20150824 223404 5.57 1.03 20150824 223405 5.44 1.02 20150824 223406 5.31 1.02 20150824 223407 5.15 1.01 20150824 223408 4.98 1.00 20150824 223410 4.60 0.99 20150824 223444 0.80 0.58 20150824 223445 0.77 0.62 20150824 223446 0.75 0.65 20150824 223447 0.73 0.69 20150824 223448 0.70 0.72 20150824 223449 0.69 0.75 20150824 223450 0.79 0.77 20150824 223451 0.89 0.79 20150824 223452 0.99 0.81 20150824 223453 1.07 0.82 20150824 223454 1.16 0.84 20150824 223455 1.32 0.87 20150824 223456 1.53 0.88 20150824 223457 1.78 0.89 20150824 223458 2.11 0.90 20150824 223459 2.38 0.90 20150824 223500 2.64 0.91 20150824 223501 2.90 0.92 20150824 223502 3.10 0.93 20150824 223503 3.34 0.95 20150824 223504 3.53 0.96 20150824 223505 3.75 0.97 20150824 223506 3.95 0.99 20150824 223507 4.18 1.00 20150824 223508 4.41 1.01 20150824 223509 4.70 1.03 20150824 223510 4.98 1.04 20150824 223511 5.32 1.05 20150824 223512 5.64 1.06 20150824 223513 5.98 1.07 20150824 223514 6.12 1.08 20150824 223515 6.23 1.08 20150824 223516 6.36 1.08 20150824 223517 6.50 1.08 20150824 223518 6.60 1.08 20150824 223519 6.69 1.08 20150824 223520 6.69 1.08 20150824 223521 6.65 1.07 20150824 223522 6.61 1.06 20150824 223523 6.56 1.05 20150824 223524 6.49 1.04 20150824 223525 6.52 1.04 20150824 223526 6.56 1.03 20150824 223527 6.61 1.03 20150824 223529 6.65 1.03 20150824 223530 6.68 1.02 20150824 223531 6.54 1.01 20150824 223532 6.74 1.02 20150824 223533 6.95 1.03 20150824 223534 7.17 1.03 20150824 223535 7.41 1.03 20150824 223536 7.66 1.02 20150824 223537 7.80 1.01 20150824 223538 7.82 1.00 20150824 223539 7.90 1.00 20150824 223540 8.03 1.01 20150824 223541 8.23 1.02 20150824 223542 8.48 1.04 20150824 223543 8.33 0.99 20150824 223544 8.21 0.95 20150824 223545 8.22 0.93 20150824 223546 8.29 0.91 20150824 223547 8.45 0.90 20150824 224021 12.74 1.80 20150824 224022 12.82 1.79 20150824 224023 12.88 1.78 20150824 224024 12.94 1.77 20150824 224025 12.95 1.75 20150824 224026 12.90 1.73 20150824 224027 12.84 1.72 20150824 224028 12.79 1.70 20150824 224029 12.58 1.65 20150824 224030 12.24 1.56 20150824 224031 11.91 1.47 20150824 224032 11.58 1.38 20150824 224033 11.20 1.28 20150824 224034 10.81 1.18 20150824 224035 10.43 1.08 20150824 224036 10.04 0.97 20150824 225900 1.17 0.38 20150824 225901 1.10 0.38 20150824 225903 0.97 0.39 20150824 225904 1.01 0.40 20150824 225909 1.76 0.42 20150824 225911 1.95 0.43 20150824 225912 2.06 0.43 20150824 225914 2.32 0.44 20150824 225915 2.47 0.45 20150824 225916 2.62 0.45 20150824 225917 2.75 0.45 20150824 225918 2.92 0.46 20150824 225919 3.09 0.46 20150824 225920 3.13 0.46 20150824 225922 3.18 0.47 20150824 225925 3.23 0.47 20150824 225926 3.26 0.47 20150824 225927 3.29 0.48 20150824 225928 3.32 0.48 20150824 225929 3.36 0.48 20150824 225930 3.39 0.49 20150824 225931 3.41 0.49 20150824 225932 3.42 0.49 20150824 225933 3.43 0.50 20150824 225934 3.46 0.50 20150824 225935 3.48 0.51 20150824 225936 3.50 0.51 20150824 225937 3.54 0.51 20150824 225938 3.57 0.52 20150824 225939 3.60 0.52 20150824 225940 3.65 0.52 20150824 225942 3.69 0.53 20150824 225943 3.69 0.53 20150824 225944 3.69 0.54 20150824 225945 3.69 0.54 20150824 225946 3.69 0.55 20150824 225949 3.68 0.56 20150824 225950 3.68 0.56 20150824 225952 3.75 0.56 20150824 225953 3.80 0.57 20150824 225954 3.84 0.57 20150824 225955 3.89 0.57 20150824 225956 3.94 0.57 20150824 225957 3.99 0.57 20150824 225958 4.03 0.58 20150824 225959 4.07 0.58 20150824 230001 4.15 0.58 20150824 230002 4.21 0.58 20150824 230003 4.29 0.58 20150824 230005 4.46 0.58 20150824 230006 4.54 0.58 20150824 230007 4.63 0.59 20150824 230008 4.72 0.59 20150824 230009 4.81 0.59 20150824 230010 4.88 0.59 20150824 230011 4.97 0.59 20150824 230012 5.03 0.59 20150824 230013 5.08 0.59 20150824 230016 5.18 0.59 20150824 230018 5.30 0.59 20150824 230019 5.37 0.59 20150824 230020 5.43 0.59 20150824 230021 5.50 0.60 20150824 230022 5.58 0.60 20150824 230023 5.64 0.60 20150824 230024 5.67 0.60 20150824 230025 5.69 0.60 20150824 230026 5.71 0.60 20150824 230027 5.74 0.60 20150824 230028 5.76 0.59 20150824 230029 5.78 0.59 20150824 230030 5.80 0.59 20150824 230031 5.82 0.59 20150824 230032 5.84 0.59 20150824 230033 5.86 0.60 20150824 230034 5.89 0.60 20150824 230035 5.92 0.60 20150824 230036 5.95 0.60 20150824 230037 5.97 0.60 20150824 230038 5.99 0.60 20150824 230039 6.00 0.60 20150824 230040 6.02 0.60 20150824 230042 6.05 0.60 20150824 230043 6.06 0.60 20150824 230044 6.08 0.60 20150824 230045 6.10 0.60 20150824 230046 6.13 0.60 20150824 230047 6.15 0.60 20150824 230048 6.17 0.60 20150824 230049 6.19 0.60 20150824 230050 6.22 0.60 20150824 230051 6.24 0.60 20150824 230052 6.27 0.60 20150824 230053 6.30 0.60 20150824 230055 6.34 0.61 20150824 230056 6.36 0.61 20150824 230057 6.37 0.61 20150824 230058 6.38 0.61 20150824 230059 6.39 0.62 20150824 230101 6.40 0.62 20150824 230102 6.40 0.62 20150824 230103 6.40 0.62 20150824 230105 6.41 0.62 20150824 230106 6.42 0.62 20150824 230107 6.43 0.62 20150824 230108 6.45 0.62 20150824 230109 6.46 0.62 20150824 230110 6.47 0.62 20150824 230111 6.48 0.62 20150824 230112 6.49 0.62 20150824 230113 6.50 0.62 20150824 230114 6.51 0.62 20150824 230115 6.52 0.62 20150824 230116 6.53 0.62 20150824 230117 6.55 0.62 20150824 230118 6.56 0.62 20150824 230119 6.58 0.62 20150824 230120 6.60 0.62 20150824 230121 6.62 0.62 20150824 230122 6.64 0.62 20150824 230123 6.67 0.62 20150824 230124 6.69 0.62 20150824 230125 6.72 0.62 20150824 230126 6.71 0.62 20150824 230127 6.70 0.62 20150824 230128 6.69 0.62 20150824 230129 6.67 0.62 20150824 230130 6.65 0.61 20150824 230131 6.63 0.61 20150824 230132 6.60 0.61 20150824 230133 6.58 0.60 20150824 230134 6.55 0.60 20150824 230135 6.51 0.59 20150824 230136 6.54 0.59 20150824 230137 6.57 0.59 20150824 230139 6.67 0.59 20150824 230141 6.84 0.59 20150824 230142 6.92 0.59 20150824 230143 7.01 0.59 20150824 230144 7.10 0.59 20150824 230145 7.20 0.59 20150824 230451 5.07 0.96 20150824 230452 5.35 0.98 20150824 230453 5.70 0.99 20150824 230454 6.05 1.01 20150824 230455 6.41 1.02 20150824 230456 6.76 1.04 20150824 230457 7.05 1.05 20150824 230458 7.38 1.06 20150824 230459 7.69 1.08 20150824 230500 7.96 1.10 20150824 230501 8.23 1.12 20150824 230502 8.16 1.15 20150824 230503 8.13 1.18 20150824 230504 8.14 1.21 20150824 230505 8.20 1.24 20150824 230506 8.28 1.27 20150824 230507 8.41 1.29 20150824 230508 8.58 1.33 20150824 230509 8.79 1.36 20150824 230510 9.03 1.39 20150824 230511 9.30 1.42 20150824 230512 9.41 1.44 20150824 230513 9.55 1.47 20150824 230514 9.71 1.50 20150824 230515 9.89 1.52 20150824 230516 10.08 1.55 20150824 230517 10.29 1.58 20150824 230518 10.52 1.60 20150824 230519 10.76 1.62 20150824 230520 11.01 1.65 20150824 230521 11.27 1.67 20150824 230522 10.74 1.65 20150824 230523 10.19 1.63 20150824 230525 9.61 1.61 20150824 230526 9.00 1.59 20150824 230527 8.37 1.57 20150824 230528 7.70 1.55 20150824 230529 7.02 1.52 20150824 230530 6.30 1.50 20150824 230531 5.62 1.47 20150824 230532 4.88 1.45 20150824 230533 4.29 1.44 20150824 230534 3.76 1.43 20150824 230535 3.28 1.42 20150824 230536 2.86 1.41 20150824 230537 2.54 1.41 20150824 230538 2.32 1.40 20150824 230539 2.24 1.39 20150824 230540 2.31 1.39 20150824 230541 2.50 1.38 20150824 230542 2.78 1.38 20150824 230543 2.83 1.37 20150824 230544 2.86 1.37 20150824 230545 2.91 1.37 20150824 230546 2.97 1.36 20150824 230547 3.04 1.36 20150824 230548 3.11 1.35 20150824 230549 3.19 1.35 20150824 230550 3.26 1.35 20150824 230551 3.37 1.35 20150824 230552 3.48 1.34 20150824 230553 3.75 1.34 20150824 230554 4.03 1.35 20150824 230555 4.32 1.35 20150824 230556 4.59 1.35 20150824 230557 4.89 1.36 20150824 230558 5.19 1.36 20150824 230559 5.49 1.36 20150824 230600 5.79 1.37 20150824 230601 6.02 1.37 20150824 230602 6.25 1.37 20150824 230603 6.38 1.38 20150824 230604 6.50 1.39 20150824 230605 6.62 1.39 20150824 230606 6.75 1.40 20150824 230607 6.88 1.40 20150824 230608 7.02 1.41 20150824 230609 7.16 1.42 20150824 230610 7.30 1.42 20150824 230611 7.45 1.43 20150824 230612 7.60 1.43 20150824 230613 7.64 1.44 20150824 230614 7.68 1.45 20150824 230616 7.71 1.46 20150824 230617 7.74 1.46 20150824 230618 7.77 1.47 20150824 230619 7.78 1.47 20150824 230620 7.80 1.48 20150824 230621 7.82 1.49 20150824 230622 7.82 1.49 20150824 230623 7.82 1.50 20150824 230624 7.75 1.50 20150824 230625 7.65 1.50 20150824 230626 7.55 1.51 20150824 230627 7.47 1.51 20150824 230628 7.36 1.51 20150824 230629 7.25 1.51 20150824 230630 7.14 1.52 20150824 230631 7.04 1.52 20150824 230633 6.88 1.53 20150824 230634 6.95 1.54 20150824 230635 7.07 1.55 20150824 230636 7.19 1.56 20150824 230637 7.33 1.57 20150824 230638 7.46 1.59 20150824 230639 7.60 1.60 20150824 230640 7.74 1.61 20150824 230641 7.88 1.62 20150824 230642 8.03 1.63 20150824 230643 8.19 1.65 20150824 230644 8.27 1.66 20150824 230645 8.33 1.68 20150824 230646 8.40 1.69 20150824 230647 8.48 1.71 20150824 230648 8.58 1.73 20150824 230649 8.69 1.74 20150824 230650 8.80 1.76 20150824 230651 8.93 1.78 20150824 230652 9.07 1.79 20150824 230653 9.21 1.81 20150824 230654 9.23 1.82 20150824 230655 9.23 1.83 20150824 230656 9.23 1.84 20150824 230657 9.25 1.85 20150824 230658 9.26 1.86 20150824 230659 9.26 1.87 20150824 230700 9.27 1.88 20150824 230701 9.28 1.90 20150824 230702 9.28 1.91 20150824 230703 9.28 1.92 20150824 230704 9.26 1.92 20150824 230705 9.24 1.92 20150824 230707 9.23 1.93 20150824 230708 9.22 1.93 20150824 230709 9.21 1.93 20150824 230710 9.19 1.92 20150824 230711 9.17 1.92 20150824 230712 9.16 1.92 20150824 230713 9.15 1.92 20150824 230714 9.14 1.92 20150824 230715 9.11 1.92 20150824 230716 9.09 1.91 20150824 230718 9.02 1.90 20150824 230722 8.85 1.88 20150824 230723 8.79 1.87 20150824 230724 8.74 1.86 20150824 230725 8.67 1.85 20150824 230726 8.64 1.85 20150824 230727 8.62 1.85 20150824 230728 8.60 1.85 20150824 230729 8.58 1.85 20150824 230730 8.54 1.84 20150824 230731 8.52 1.84 20150824 230732 8.50 1.83 20150824 230733 8.49 1.83 20150824 230734 8.47 1.83 20150824 230735 8.50 1.82 20150824 230736 8.56 1.82 20150824 230737 8.61 1.82 20150824 230738 8.66 1.82 20150824 230739 8.69 1.82 20150824 230740 8.73 1.82 20150824 230741 8.76 1.81 20150824 230742 8.79 1.81 20150824 230743 8.81 1.81 20150824 230746 8.83 1.79 20150824 230747 8.83 1.79 20150824 230748 8.83 1.78 20150824 230749 8.82 1.77 20150824 230750 8.82 1.77 20150824 230751 8.82 1.76 20150824 230752 8.82 1.75 20150824 230753 8.81 1.75 20150824 230754 8.79 1.74 20150824 230755 8.75 1.73 20150824 230757 8.71 1.72 20150824 230758 8.67 1.72 20150824 230759 8.63 1.71 20150824 230800 8.59 1.70 20150824 230801 8.55 1.70 20150824 230802 8.51 1.69 20150824 230803 8.47 1.68 20150824 230804 8.43 1.68 20150824 230805 8.39 1.67 20150824 230806 8.37 1.67 20150824 230807 8.36 1.67 20150824 230808 8.36 1.67 20150824 230809 8.36 1.67 20150824 230810 8.35 1.66 20150824 230811 8.35 1.66 20150824 230812 8.34 1.66 20150824 230813 8.34 1.66 20150824 230814 8.35 1.66 20150824 230815 8.35 1.66 20150824 230816 8.36 1.66 20150824 230817 8.38 1.66 20150824 230818 8.40 1.66 20150824 230819 8.42 1.66 20150824 230820 8.45 1.66 20150824 230821 8.48 1.66 20150824 230822 8.50 1.66 20150824 230823 8.53 1.66 20150824 230824 8.55 1.66 20150824 230825 8.57 1.66 20150824 230826 8.56 1.66 20150824 230827 8.54 1.66 20150824 230828 8.53 1.65 20150824 230829 8.51 1.65 20150824 230830 8.49 1.65 20150824 230831 8.48 1.65 20150824 230832 8.47 1.65 20150824 230833 8.45 1.64 20150824 230834 8.44 1.64 20150824 230835 8.43 1.64 20150824 230836 8.41 1.64 20150824 230837 8.40 1.64 20150824 230838 8.39 1.64 20150824 230839 8.37 1.64 20150824 230840 8.36 1.64 20150824 230841 8.34 1.64 20150824 230842 8.33 1.64 20150824 230843 8.32 1.64 20150824 230844 8.30 1.63 20150824 230845 8.28 1.63 20150824 230846 8.26 1.63 20150824 230848 8.24 1.63 20150824 230849 8.22 1.62 20150824 230850 8.20 1.62 20150824 230851 8.19 1.62 20150824 230852 8.19 1.62 20150824 230853 8.19 1.61 20150824 230854 8.19 1.61 20150824 230855 8.20 1.61 20150824 230856 8.19 1.61 20150824 230857 8.19 1.60 20150824 230858 8.17 1.60 20150824 230859 8.16 1.59 20150824 230900 8.14 1.58 20150824 230901 8.11 1.58 20150824 230902 8.09 1.57 20150824 230903 8.06 1.56 20150824 230904 8.03 1.55 20150824 230905 8.00 1.54 20150824 230906 7.96 1.54 20150824 230907 7.91 1.53 20150824 230908 7.85 1.52 20150824 230909 7.80 1.52 20150824 230910 7.74 1.51 20150824 230911 7.69 1.51 20150824 230912 7.64 1.50 20150824 230913 7.58 1.49 20150824 230914 7.53 1.49 20150824 230915 7.48 1.48 20150824 230916 7.43 1.48 20150824 230917 7.42 1.48 20150824 230918 7.42 1.48 20150824 230919 7.40 1.48 20150824 230920 7.38 1.47 20150824 230921 7.36 1.47 20150824 230922 7.33 1.47 20150824 230923 7.30 1.47 20150824 230924 7.27 1.46 20150824 230925 7.23 1.46 20150824 230926 7.19 1.46 20150824 230927 7.17 1.46 20150824 230928 7.15 1.46 20150824 230929 7.15 1.46 20150824 230930 7.13 1.46 20150824 230931 7.12 1.46 20150824 230932 7.12 1.46 20150824 230933 7.11 1.47 20150824 230934 7.12 1.47 20150824 230935 7.12 1.47 20150824 230936 7.12 1.47 20150824 230937 7.17 1.48 20150824 230939 7.22 1.48 20150824 230940 7.27 1.49 20150824 230941 7.32 1.49 20150824 230942 7.38 1.50 20150824 230943 7.45 1.50 20150824 230944 7.51 1.51 20150824 230945 7.58 1.51 20150824 230946 7.65 1.52 20150824 230947 7.73 1.53 20150824 230948 7.79 1.53 20150824 230949 7.86 1.54 20150824 230950 7.93 1.54 20150824 230951 8.00 1.54 20150824 230952 8.08 1.55 20150824 230953 8.16 1.56 20150824 230954 8.24 1.56 20150824 230955 8.33 1.57 20150824 230956 8.43 1.58 20150824 230957 8.53 1.59 20150824 230958 8.59 1.59 20150824 230959 8.67 1.60 20150824 231000 8.75 1.60 20150824 231001 8.84 1.61 20150824 231002 8.93 1.62 20150824 231003 9.01 1.62 20150824 231004 9.11 1.63 20150824 231005 9.22 1.65 20150824 231006 9.33 1.66 20150824 231007 9.45 1.67 20150824 231008 9.52 1.68 20150824 231009 9.63 1.69 20150824 231010 9.76 1.70 20150824 231011 9.90 1.71 20150824 231012 10.02 1.72 20150824 231013 10.19 1.73 20150824 231014 10.38 1.75 20150824 231015 10.59 1.77 20150824 231109 6.82 1.15 20150824 231110 6.82 1.16 20150824 231111 6.81 1.17 20150824 231120 6.89 1.27 20150824 231121 6.93 1.27 20150824 231122 6.96 1.27 20150824 231123 6.99 1.27 20150824 231124 7.03 1.27 20150824 231125 7.06 1.27 20150824 231126 7.09 1.27 20150824 231127 7.11 1.27 20150824 231128 7.13 1.27 20150824 231129 7.15 1.27 20150824 231130 7.10 1.27 20150824 231131 7.03 1.27 20150824 231132 6.95 1.27 20150824 231133 6.86 1.26 20150824 231134 6.75 1.26 20150824 231135 6.64 1.26 20150824 231136 6.50 1.25 20150824 231137 6.36 1.25 20150824 231138 6.20 1.24 20150824 231139 6.05 1.24 20150824 231140 6.01 1.23 20150824 231141 6.02 1.23 20150824 231142 6.05 1.23 20150824 231143 6.08 1.23 20150824 231144 6.10 1.23 20150824 231145 6.11 1.23 20150824 231146 6.11 1.23 20150824 231147 6.11 1.23 20150824 231148 6.10 1.23 20150824 231149 6.07 1.23 20150824 231150 6.04 1.23 20150824 231151 6.02 1.23 20150824 231152 5.98 1.23 20150824 231153 5.94 1.23 20150824 231154 5.90 1.23 20150824 231155 5.85 1.23 20150824 231156 5.80 1.22 20150824 231157 5.76 1.22 20150824 231158 5.70 1.22 20150824 231159 5.64 1.22 20150824 231200 5.61 1.22 20150824 231201 5.59 1.22 20150824 231202 5.56 1.22 20150824 231204 5.55 1.22 20150824 231205 5.53 1.22 20150824 231206 5.50 1.22 20150824 231207 5.48 1.22 20150824 231208 5.45 1.22 20150824 231209 5.44 1.22 20150824 231210 5.44 1.22 20150824 231211 5.41 1.22 20150824 231212 5.38 1.22 20150824 231213 5.35 1.22 20150824 231214 5.32 1.21 20150824 231215 5.29 1.21 20150824 231216 5.25 1.21 20150824 231217 5.22 1.21 20150824 231218 5.18 1.21 20150824 231219 5.14 1.21 20150824 231220 5.10 1.21 20150824 231221 5.04 1.21 20150824 231222 4.98 1.21 20150824 231223 4.92 1.21 20150824 231224 4.87 1.21 20150824 231225 4.80 1.21 20150824 231226 4.74 1.21 20150824 231227 4.67 1.21 20150824 231228 4.60 1.20 20150824 231229 4.53 1.20 20150824 231230 4.46 1.20 20150824 231231 4.46 1.20 20150824 231232 4.46 1.20 20150824 231233 4.47 1.20 20150824 231234 4.48 1.20 20150824 231235 4.49 1.20 20150824 231236 4.51 1.20 20150824 231237 4.53 1.20 20150824 231238 4.54 1.20 20150824 231239 4.55 1.20 20150824 231240 4.54 1.20 20150824 231241 4.53 1.20 20150824 231242 4.52 1.20 20150824 231243 4.51 1.21 20150824 231244 4.51 1.21 20150824 231245 4.51 1.21 20150824 231246 4.51 1.21 20150824 231247 4.52 1.21 20150824 231248 4.52 1.21 20150824 231249 4.53 1.22 20150824 231250 4.53 1.22 20150824 231251 4.56 1.22 20150824 231252 4.59 1.22 20150824 231254 4.63 1.22 20150824 231255 4.66 1.23 20150824 231256 4.70 1.23 20150824 231257 4.73 1.23 20150824 231258 4.77 1.23 20150824 231259 4.82 1.23 20150824 231300 4.86 1.24 20150824 231301 4.91 1.24 20150824 231302 4.90 1.24 20150824 231303 4.89 1.24 20150824 231304 4.85 1.24 20150824 231305 4.82 1.25 20150824 231306 4.79 1.25 20150824 231307 4.76 1.25 20150824 231308 4.74 1.25 20150824 231309 4.72 1.25 20150824 231310 4.71 1.25 20150824 231311 4.71 1.26 20150824 231312 4.72 1.26 20150824 231313 4.74 1.26 20150824 231314 4.76 1.26 20150824 231315 4.78 1.26 20150824 231316 4.80 1.27 20150824 231317 4.82 1.27 20150824 231318 4.83 1.27 20150824 231319 4.85 1.27 20150824 231320 4.87 1.27 20150824 231321 4.89 1.28 20150824 231322 4.92 1.28 20150824 231323 4.96 1.28 20150824 231324 4.99 1.28 20150824 231325 5.03 1.28 20150824 231326 5.08 1.29 20150824 231327 5.12 1.29 20150824 231328 5.17 1.29 20150824 231329 5.22 1.29 20150824 231330 5.25 1.29 20150824 231331 5.30 1.30 20150824 231332 5.33 1.30 20150824 231333 5.36 1.30 20150824 231334 5.40 1.31 20150824 231335 5.43 1.31 20150824 231336 5.47 1.31 20150824 231337 5.51 1.32 20150824 231338 5.55 1.32 20150824 231339 5.59 1.32 20150824 231340 5.64 1.33 20150824 231341 5.68 1.33 20150824 231342 5.72 1.33 20150824 231343 5.75 1.33 20150824 231345 5.78 1.34 20150824 231346 5.81 1.34 20150824 231347 5.85 1.34 20150824 231348 5.89 1.35 20150824 231349 5.94 1.35 20150824 231350 5.99 1.35 20150824 231351 6.04 1.36 20150824 231352 6.09 1.36 20150824 231353 6.12 1.36 20150824 231354 6.13 1.36 20150824 231355 6.13 1.37 20150824 231356 6.13 1.37 20150824 231357 6.12 1.37 20150824 231358 6.11 1.37 20150824 231359 6.10 1.37 20150824 231400 6.09 1.37 20150824 231401 6.09 1.37 20150824 231402 6.09 1.38 20150824 231403 6.09 1.38 20150824 231404 6.09 1.38 20150824 231405 6.09 1.38 20150824 231406 6.09 1.38 20150824 231407 6.09 1.38 20150824 231408 6.08 1.38 20150824 231409 6.08 1.38 20150824 231410 6.07 1.38 20150824 231411 6.06 1.38 20150824 231412 6.05 1.38 20150824 231413 6.04 1.38 20150824 231414 6.02 1.38 20150824 231415 6.00 1.38 20150824 231416 5.98 1.38 20150824 231417 5.95 1.38 20150824 231418 5.93 1.38 20150824 231419 5.90 1.38 20150824 231420 5.87 1.38 20150824 231421 5.85 1.38 20150824 231422 5.82 1.38 20150824 231423 5.78 1.38 20150824 231424 5.74 1.38 20150824 231425 5.70 1.38 20150824 231426 5.65 1.38 20150824 231427 5.61 1.38 20150824 231428 5.58 1.38 20150824 231429 5.53 1.38 20150824 231430 5.49 1.38 20150824 231431 5.45 1.38 20150824 231432 5.41 1.38 20150824 231433 5.37 1.38 20150824 231435 5.36 1.38 20150824 231436 5.35 1.38 20150824 231437 5.34 1.38 20150824 231438 5.33 1.38 20150824 231439 5.32 1.38 20150824 231440 5.31 1.38 20150824 231441 5.31 1.38 20150824 231442 5.30 1.38 20150824 231443 5.29 1.38 20150824 231444 5.28 1.38 20150824 231445 5.29 1.38 20150824 231446 5.29 1.39 20150824 231447 5.29 1.39 20150824 231448 5.30 1.39 20150824 231449 5.30 1.39 20150824 231450 5.30 1.39 20150824 231451 5.29 1.39 20150824 231452 5.29 1.40 20150824 231453 5.29 1.40 20150824 231454 5.29 1.40 20150824 231455 5.27 1.40 20150824 231456 5.26 1.40 20150824 231457 5.24 1.41 20150824 231458 5.23 1.41 20150824 231459 5.22 1.41 20150824 231500 5.20 1.41 20150824 231501 5.19 1.41 20150824 231502 5.18 1.42 20150824 231503 5.17 1.42 20150824 231504 5.15 1.42 20150824 231505 5.14 1.42 20150824 231506 5.13 1.42 20150824 231507 5.12 1.43 20150824 231508 5.11 1.43 20150824 231509 5.10 1.43 20150824 231510 5.09 1.43 20150824 231511 5.08 1.43 20150824 231512 5.07 1.44 20150824 231513 5.06 1.44 20150824 231514 5.05 1.44 20150824 231515 5.04 1.44 20150824 231516 5.03 1.44 20150824 231517 5.02 1.44 20150824 231518 5.01 1.44 20150824 231519 5.00 1.45 20150824 231520 5.00 1.45 20150824 231521 4.99 1.45 20150824 231522 4.99 1.45 20150824 231523 4.98 1.45 20150824 231524 4.98 1.45 20150824 231526 4.99 1.46 20150824 231527 5.00 1.46 20150824 231528 5.02 1.46 20150824 231529 5.03 1.46 20150824 231530 5.05 1.46 20150824 231531 5.07 1.47 20150824 231532 5.09 1.47 20150824 231533 5.12 1.47 20150824 231534 5.14 1.47 20150824 231535 5.17 1.48 20150824 231536 5.18 1.48 20150824 231537 5.18 1.48 20150824 231538 5.18 1.48 20150824 231539 5.19 1.48 20150824 231540 5.19 1.48 20150824 231541 5.19 1.48 20150824 231542 5.19 1.49 20150824 231543 5.19 1.49 20150824 231544 5.20 1.49 20150824 231545 5.21 1.49 20150824 231546 5.21 1.49 20150824 231547 5.21 1.49 20150824 231548 5.20 1.49 20150824 231549 5.20 1.49 20150824 231550 5.19 1.50 20150824 231551 5.19 1.50 20150824 231552 5.19 1.50 20150824 231553 5.19 1.50 20150824 231554 5.18 1.50 20150824 231555 5.18 1.50 20150824 231556 5.18 1.50 20150824 231557 5.17 1.50 20150824 231558 5.15 1.51 20150824 231559 5.14 1.51 20150824 231600 5.13 1.51 20150824 231601 5.13 1.51 20150824 231602 5.12 1.51 20150824 231603 5.11 1.51 20150824 231604 5.11 1.52 20150824 231605 5.10 1.52 20150824 231606 5.10 1.52 20150824 231607 5.09 1.52 20150824 231608 5.08 1.51 20150824 231609 5.07 1.51 20150824 231610 5.06 1.51 20150824 231611 5.05 1.51 20150824 231612 5.04 1.51 20150824 231613 5.03 1.51 20150824 231614 5.02 1.51 20150824 231615 5.00 1.51 20150824 231617 4.99 1.51 20150824 231618 4.98 1.51 20150824 231619 4.96 1.51 20150824 231620 4.95 1.51 20150824 231621 4.94 1.51 20150824 231622 4.92 1.51 20150824 231623 4.91 1.51 20150824 231624 4.90 1.51 20150824 231625 4.88 1.51 20150824 231626 4.87 1.51 20150824 231627 4.85 1.50 20150824 231628 4.84 1.50 20150824 231629 4.82 1.50 20150824 231630 4.81 1.50 20150824 231631 4.79 1.50 20150824 231632 4.78 1.50 20150824 231633 4.78 1.50 20150824 231634 4.77 1.50 20150824 231635 4.77 1.50 20150824 231636 4.77 1.50 20150824 231637 4.77 1.50 20150824 231638 4.77 1.50 20150824 231639 4.77 1.50 20150824 231640 4.78 1.51 20150824 231641 4.78 1.51 20150824 231642 4.78 1.51 20150824 231643 4.79 1.51 20150824 231644 4.79 1.51 20150824 231645 4.80 1.51 20150824 231646 4.80 1.51 20150824 231647 4.81 1.51 20150824 231648 4.81 1.51 20150824 231649 4.82 1.51 20150824 231650 4.82 1.51 20150824 231651 4.81 1.51 20150824 231652 4.79 1.51 20150824 231653 4.77 1.51 20150824 231654 4.75 1.51 20150824 231655 4.73 1.51 20150824 231656 4.70 1.51 20150824 231657 4.69 1.51 20150824 231658 4.67 1.51 20150824 231659 4.66 1.51 20150824 231700 4.65 1.51 20150824 231701 4.64 1.50 20150824 231702 4.63 1.50 20150824 231703 4.63 1.50 20150824 231704 4.63 1.50 20150824 231705 4.62 1.50 20150824 231707 4.62 1.50 20150824 231708 4.62 1.50 20150824 231709 4.63 1.50 20150824 231710 4.62 1.50 20150824 231711 4.61 1.50 20150824 231712 4.59 1.50 20150824 231713 4.58 1.49 20150824 231714 4.56 1.49 20150824 231715 4.54 1.49 20150824 231716 4.52 1.49 20150824 231717 4.50 1.49 20150824 231718 4.49 1.49 20150824 231719 4.47 1.49 20150824 231720 4.46 1.49 20150824 231721 4.45 1.49 20150824 231722 4.44 1.48 20150824 231723 4.43 1.48 20150824 231724 4.42 1.48 20150824 231725 4.40 1.48 20150824 231726 4.39 1.48 20150824 231727 4.38 1.48 20150824 231728 4.37 1.48 20150824 231729 4.35 1.48 20150824 231730 4.34 1.48 20150824 231731 4.33 1.48 20150824 231732 4.32 1.48 20150824 231733 4.31 1.48 20150824 231734 4.30 1.48 20150824 231735 4.29 1.48 20150824 231736 4.27 1.47 20150824 231737 4.25 1.47 20150824 231738 4.24 1.47 20150824 231739 4.22 1.47 20150824 231740 4.20 1.47 20150824 231741 4.19 1.47 20150824 231742 4.18 1.47 20150824 231743 4.16 1.47 20150824 231744 4.15 1.47 20150824 231745 4.13 1.47 20150824 231746 4.11 1.46 20150824 231747 4.08 1.46 20150824 231748 4.06 1.46 20150824 231749 4.04 1.46 20150824 231750 4.01 1.46 20150824 231751 3.99 1.46 20150824 231752 3.97 1.46 20150824 231753 3.95 1.46 20150824 231754 3.93 1.46 20150824 231755 3.92 1.46 20150824 231756 3.90 1.46 20150824 231758 3.89 1.45 20150824 231759 3.88 1.45 20150824 231800 3.87 1.45 20150824 231801 3.87 1.45 20150824 231802 3.86 1.45 20150824 231803 3.86 1.45 20150824 231804 3.84 1.45 20150824 231805 3.83 1.45 20150824 231806 3.82 1.45 20150824 231807 3.79 1.45 20150824 231808 3.77 1.45 20150824 231809 3.73 1.45 20150824 231810 3.70 1.44 20150824 231811 3.66 1.44 20150824 231812 3.61 1.44 20150824 231813 3.56 1.44 20150824 231814 3.50 1.44 20150824 231815 3.43 1.44 20150824 231816 3.37 1.44 20150824 231817 3.31 1.43 20150824 231818 3.22 1.43 20150824 231819 3.15 1.43 20150824 231820 3.07 1.43 20150824 231821 2.99 1.42 20150824 231822 2.96 1.42 20150824 231823 2.96 1.41 20150824 231824 2.97 1.41 20150824 231825 2.98 1.40 20150824 231826 3.00 1.39 20150824 231828 3.03 1.37 20150824 231829 3.05 1.36 20150824 231830 3.08 1.35 20150824 231831 3.10 1.33 20150824 231832 3.13 1.32 20150824 231833 3.15 1.29 20150824 231836 3.19 1.22 20150824 231837 3.22 1.19 20150824 231838 3.24 1.15 20150824 231839 3.27 1.12 20150824 231840 3.31 1.08 20150824 232324 6.83 1.42 20150824 232325 6.91 1.46 20150824 232326 7.03 1.51 20150824 232327 7.14 1.56 20150824 232328 7.28 1.61 20150824 232329 7.41 1.66 20150824 232330 7.57 1.71 20150824 232331 7.76 1.77 20150824 232332 7.91 1.82 20150824 232333 8.11 1.87 20150824 232334 8.28 1.93 20150824 232335 8.55 1.96 20150824 232336 8.77 1.99 20150824 232337 9.03 2.02 20150824 232338 9.25 2.06 20150824 232339 9.53 2.10 20150824 232340 9.81 2.14 20150824 232341 10.03 2.18 20150824 232342 10.27 2.22 20150824 232343 10.47 2.26 20150824 232344 10.69 2.29 20150824 232345 10.92 2.34 20150824 232346 11.09 2.38 20150824 232347 11.31 2.42 20150824 232349 11.50 2.46 20150824 232350 11.65 2.50 20150824 232351 11.83 2.54 20150824 232352 11.96 2.57 20150824 232353 12.10 2.60 20150824 232354 12.18 2.63 20150824 232355 12.23 2.65 20150824 232356 12.30 2.68 20150824 232357 12.36 2.71 20150824 232358 12.36 2.73 20150824 232359 12.37 2.75 20150824 232400 12.38 2.77 20150824 232401 12.39 2.80 20150824 232402 12.39 2.82 20150824 232403 12.40 2.84 20150824 232404 12.41 2.86 20150824 232405 12.41 2.88 20150824 232406 12.42 2.90 20150824 232407 12.39 2.91 20150824 232408 12.34 2.92 20150824 232409 12.26 2.91 20150824 232410 12.17 2.91 20150824 232411 12.11 2.91 20150824 232412 12.03 2.91 20150824 232413 11.97 2.91 20150824 232414 11.89 2.90 20150824 232415 11.84 2.90 20150824 232416 11.77 2.90 20150824 232417 11.73 2.91 20150824 232418 11.67 2.91 20150824 232419 11.63 2.91 20150824 232420 11.64 2.91 20150824 232421 11.66 2.91 20150824 232422 11.69 2.91 20150824 232423 11.71 2.91 20150824 232424 11.74 2.91 20150824 232425 11.77 2.91 20150824 232426 11.80 2.91 20150824 232427 11.84 2.91 20150824 232428 11.88 2.91 20150824 232429 11.92 2.92 20150824 232430 11.96 2.92 20150824 232431 12.05 2.93 20150824 232432 12.15 2.94 20150824 232433 12.27 2.95 20150824 232434 12.37 2.96 20150824 232435 12.49 2.97 20150824 232436 12.58 2.98 20150824 232437 12.68 2.99 20150824 232438 12.76 2.99 20150824 232440 12.85 3.00 20150824 232441 12.92 3.01 20150824 232442 13.00 3.02 20150824 232443 13.05 3.02 20150824 232444 13.10 3.03 20150824 232445 13.14 3.04 20150824 232446 13.19 3.04 20150824 232447 13.21 3.04 20150824 232448 13.23 3.04 20150824 232449 13.26 3.04 20150824 232450 13.29 3.04 20150824 232451 13.33 3.04 20150824 232452 13.35 3.03 20150824 232453 13.39 3.03 20150824 232454 13.42 3.03 20150824 232455 13.42 3.02 20150824 232456 13.43 3.02 20150824 232457 13.45 3.01 20150824 232458 13.47 3.01 20150824 232459 13.49 3.00 20150824 232500 13.51 2.98 20150824 232501 13.53 2.97 20150824 232502 13.55 2.96 20150824 232503 13.58 2.95 20150824 232504 13.60 2.94 20150824 232505 13.64 2.92 20150824 232506 13.64 2.91 20150824 232507 13.65 2.89 20150824 232508 13.65 2.87 20150824 232509 13.64 2.84 20150824 232510 13.64 2.82 20150824 232511 13.60 2.80 20150824 232512 13.52 2.77 20150824 232513 13.44 2.74 20150824 232514 13.36 2.72 20150824 232515 13.26 2.68 20150824 232516 13.17 2.66 20150824 232517 13.07 2.63 20150824 232518 12.96 2.59 20150824 232519 12.83 2.55 20150824 232520 12.72 2.52 20150824 232521 12.61 2.49 20150824 232522 12.49 2.45 20150824 232523 12.38 2.42 20150824 232524 12.28 2.39 20150824 232525 12.20 2.36 20150824 232526 12.12 2.33 20150824 232527 12.01 2.30 20150824 232528 11.94 2.27 20150824 232530 11.88 2.24 20150824 232531 11.79 2.20 20150824 232532 11.72 2.17 20150824 232533 11.64 2.14 20150824 232534 11.54 2.11 20150824 232535 11.46 2.08 20150824 232536 11.37 2.05 20150824 232537 11.26 2.02 20150824 232538 11.17 1.99 20150824 232539 11.08 1.96 20150824 232540 10.97 1.93 20150824 232541 10.88 1.90 20150824 232542 10.78 1.87 20150824 232543 10.67 1.84 20150824 232544 10.58 1.81 20150824 232545 10.47 1.77 20150824 232546 10.38 1.75 20150824 232547 10.27 1.72 20150824 232548 10.17 1.69 20150824 232549 10.06 1.66 20150824 232550 9.97 1.63 20150824 232551 9.87 1.61 20150824 232552 9.76 1.59 20150824 232553 9.65 1.56 20150824 232554 9.51 1.53 20150824 232555 9.39 1.51 20150824 232556 9.26 1.49 20150824 232557 9.13 1.46 20150824 232558 8.99 1.44 20150824 232559 8.87 1.43 20150824 232600 8.72 1.41 20150824 232601 8.57 1.39 20150824 232602 8.44 1.37 20150824 232603 8.28 1.35 20150824 232604 8.15 1.34 20150824 232605 8.00 1.33 20150824 232606 7.86 1.31 20150824 232607 7.71 1.30 20150824 232608 7.57 1.29 20150824 232609 7.44 1.28 20150824 232610 7.29 1.27 20150824 232611 7.15 1.27 20150824 232612 7.03 1.26 20150824 232613 6.88 1.25 20150824 232614 6.74 1.25 20150824 232615 6.62 1.25 20150824 232616 6.51 1.25 20150824 232617 6.40 1.24 20150824 232618 6.32 1.24 20150824 232619 6.22 1.24 20150824 232621 6.13 1.24 20150824 232622 6.06 1.24 20150824 232623 5.97 1.25 20150824 232624 5.90 1.25 20150824 232625 5.82 1.25 20150824 232626 5.77 1.26 20150824 232627 5.71 1.26 20150824 232628 5.64 1.27 20150824 232629 5.55 1.27 20150824 232630 5.46 1.28 20150824 232631 5.39 1.28 20150824 232632 5.31 1.29 20150824 232633 5.22 1.30 20150824 232634 5.15 1.30 20150824 232635 5.08 1.31 20150824 232636 5.01 1.32 20150824 232637 4.95 1.33 20150824 232638 4.90 1.33 20150824 232639 4.84 1.34 20150824 232640 4.78 1.35 20150824 232641 4.69 1.36 20150824 232642 4.58 1.37 20150824 232643 4.48 1.38 20150824 232644 4.38 1.38 20150824 232645 4.28 1.39 20150824 232646 4.18 1.40 20150824 232647 4.07 1.41 20150824 232648 3.98 1.41 20150824 232649 3.89 1.42 20150824 232653 3.53 1.45 20150824 232654 3.46 1.45 20150824 232655 3.40 1.46 20150824 232656 3.34 1.47 20150824 232657 3.28 1.48 20150824 232658 3.23 1.48 20150824 232659 3.20 1.49 20150824 232700 3.16 1.50 20150824 232703 3.13 1.52 20150824 232706 3.22 1.53 20150824 232707 3.25 1.54 20150824 232708 3.27 1.55 20150824 232709 3.28 1.55 20150824 232710 3.29 1.56 20150824 232712 3.29 1.57 20150824 232713 3.26 1.57 20150824 232714 3.22 1.58 20150824 232715 3.18 1.58 20150824 232716 3.12 1.59 20150824 232717 3.03 1.59 20150824 232718 2.95 1.60 20150824 232719 2.88 1.61 20150824 232720 2.81 1.62 20150824 232721 2.74 1.62 20150824 232722 2.71 1.63 20150824 232723 2.70 1.64 20150824 232724 2.71 1.65 20150824 232725 2.74 1.65 20150824 232726 2.78 1.66 20150824 232727 2.83 1.67 20150824 232728 2.92 1.68 20150824 232729 3.04 1.69 20150824 232730 3.19 1.70 20150824 232731 3.36 1.71 20150824 232732 3.52 1.72 20150824 232733 3.69 1.74 20150824 232734 3.83 1.75 20150824 232735 3.99 1.76 20150824 232736 4.13 1.77 20150824 232737 4.27 1.79 20150824 232738 4.41 1.80 20150824 232739 4.52 1.81 20150824 232740 4.63 1.83 20150824 232741 4.64 1.84 20150824 232742 4.55 1.85 20150824 232743 4.45 1.86 20150824 232744 4.37 1.88 20150824 232745 4.28 1.89 20150824 232746 4.21 1.90 20150824 232747 4.14 1.92 20150824 232748 4.07 1.93 20150824 232749 4.01 1.94 20150824 232750 3.95 1.95 20150824 232751 3.91 1.96 20150824 232752 3.87 1.97 20150824 232753 3.86 1.99 20150824 232754 3.89 2.00 20150824 232755 3.93 2.01 20150824 232756 3.99 2.02 20150824 232757 4.05 2.03 20150824 232758 4.12 2.05 20150824 232759 4.22 2.06 20150824 232800 4.32 2.07 20150824 232802 4.43 2.08 20150824 232803 4.53 2.09 20150824 232804 4.64 2.10 20150824 232805 4.76 2.12 20150824 232806 4.89 2.13 20150824 232807 5.00 2.14 20150824 232808 5.11 2.15 20150824 232809 5.21 2.16 20150824 232810 5.31 2.17 20150824 232811 5.39 2.18 20150824 232812 5.48 2.19 20150824 232813 5.56 2.20 20150824 232814 5.64 2.21 20150824 232815 5.71 2.22 20150824 232816 5.79 2.23 20150824 232817 5.82 2.23 20150824 232818 5.85 2.24 20150824 232819 5.87 2.25 20150824 232820 5.85 2.25 20150824 232821 5.83 2.26 20150824 232822 5.80 2.26 20150824 232823 5.78 2.26 20150824 232824 5.77 2.27 20150824 232825 5.75 2.27 20150824 232826 5.72 2.27 20150824 232827 5.69 2.28 20150824 232828 5.66 2.28 20150824 232831 5.58 2.28 20150824 232832 5.55 2.28 20150824 232833 5.53 2.28 20150824 232834 5.51 2.28 20150824 232835 5.49 2.28 20150824 232836 5.48 2.28 20150824 232837 5.46 2.27 20150824 232838 5.45 2.27 20150824 232839 5.44 2.27 20150824 232840 5.44 2.27 20150824 232841 5.43 2.27 20150824 232842 5.44 2.26 20150824 232843 5.45 2.26 20150824 232844 5.46 2.25 20150824 232845 5.47 2.25 20150824 232846 5.48 2.24 20150824 232847 5.48 2.24 20150824 232848 5.48 2.23 20150824 232849 5.49 2.23 20150824 232850 5.48 2.22 20150824 232851 5.47 2.21 20150824 232853 5.46 2.21 20150824 232854 5.44 2.20 20150824 232855 5.43 2.19 20150824 232856 5.42 2.19 20150824 232857 5.40 2.18 20150824 232858 5.37 2.17 20150824 232859 5.35 2.17 20150824 232900 5.36 2.16 20150824 232901 5.38 2.16 20150824 232902 5.39 2.15 20150824 232903 5.41 2.14 20150824 232904 5.43 2.14 20150824 232905 5.45 2.13 20150824 232906 5.47 2.13 20150824 232907 5.50 2.12 20150824 232908 5.53 2.11 20150824 232909 5.57 2.11 20150824 232910 5.60 2.10 20150824 232911 5.65 2.09 20150824 232912 5.69 2.09 20150824 232913 5.73 2.08 20150824 232914 5.75 2.08 20150824 232915 5.78 2.07 20150824 232916 5.81 2.06 20150824 232917 5.83 2.05 20150824 232918 5.85 2.05 20150824 232919 5.88 2.04 20150824 232920 5.90 2.04 20150824 232921 5.91 2.03 20150824 232922 5.90 2.02 20150824 232923 5.90 2.01 20150824 232924 5.89 2.01 20150824 232925 5.89 2.00 20150824 232926 5.89 1.99 20150824 232927 5.90 1.99 20150824 232928 5.91 1.98 20150824 232929 5.91 1.97 20150824 232930 5.91 1.96 20150824 232931 5.90 1.96 20150824 232932 5.89 1.95 20150824 232933 5.89 1.94 20150824 232934 5.89 1.93 20150824 232935 5.89 1.92 20150824 232936 5.87 1.91 20150824 232937 5.84 1.90 20150824 232938 5.82 1.89 20150824 232939 5.81 1.88 20150824 232940 5.78 1.87 20150824 232941 5.76 1.86 20150824 232943 5.73 1.85 20150824 232944 5.70 1.84 20150824 232945 5.66 1.83 20150824 232946 5.61 1.81 20150824 232947 5.58 1.80 20150824 232948 5.55 1.79 20150824 232949 5.51 1.78 20150824 232950 5.48 1.76 20150824 232951 5.44 1.75 20150824 232952 5.40 1.74 20150824 232953 5.37 1.72 20150824 232954 5.34 1.70 20150824 232955 5.31 1.69 20150824 232956 5.28 1.67 20150824 232957 5.25 1.65 20150824 232958 5.22 1.63 20150824 232959 5.19 1.61 20150824 233000 5.17 1.60 20150824 233001 5.15 1.58 20150824 233002 5.14 1.56 20150824 233003 5.14 1.54 20150824 233004 5.14 1.52 20150824 233005 5.14 1.50 20150824 233006 5.16 1.48 20150824 233007 5.17 1.46 20150824 233008 5.20 1.44 20150824 233009 5.21 1.42 20150824 233010 5.22 1.40 20150824 233011 5.24 1.39 20150824 233012 5.17 1.38 20150824 233013 5.09 1.37 20150824 234259 10.84 2.80 20150824 234300 11.09 2.97 20150824 234301 11.29 3.14 20150824 234302 11.50 3.39 20150824 234303 11.67 3.58 20150824 234304 11.82 3.76 20150824 234305 11.92 3.93 20150824 234306 12.00 4.10 20150824 234307 12.05 4.30 20150824 234308 12.06 4.46 20150824 234309 12.08 4.61 20150824 234310 12.09 4.79 20150824 234311 12.12 4.89 20150824 234313 12.17 4.89 20150824 234314 12.21 4.88 20150824 234315 12.24 4.85 20150824 234316 12.25 4.82 20150824 234317 12.26 4.79 20150824 234318 12.27 4.76 20150824 234319 12.27 4.75 20150824 234320 12.26 4.73 20150824 234321 12.22 4.71 20150824 234322 12.16 4.71 20150824 234323 12.10 4.71 20150824 234324 12.03 4.70 20150824 234326 11.86 4.72 20150824 234327 11.77 4.73 20150824 234328 11.71 4.76 20150824 234329 11.65 4.79 20150824 234330 11.62 4.82 20150824 234331 11.56 4.85 20150824 234332 11.51 4.87 20150824 234333 11.46 4.90 20150824 234334 11.42 4.92 20150824 234335 11.38 4.95 20150824 234336 11.33 4.97 20150824 234337 11.28 4.99 20150824 234338 11.23 5.01 20150824 234339 11.16 5.03 20150824 234340 11.11 5.05 20150824 234341 11.01 5.06 20150824 234342 10.92 5.07 20150824 234343 10.83 5.08 20150824 234344 10.72 5.09 20150824 234345 10.64 5.09 20150824 234346 10.53 5.10 20150824 234347 10.41 5.11 20150824 234348 10.24 5.12 20150824 234349 10.09 5.13 20150824 234350 9.90 5.13 20150824 234351 9.73 5.14 20150824 234352 9.53 5.15 20150824 234353 9.33 5.16 20150824 234354 9.01 5.17 20150824 234355 8.70 5.17 20150824 234356 8.37 5.18 20150824 234357 8.00 5.19 20150824 234358 7.72 5.20 20150824 234359 7.46 5.22 20150824 234400 7.29 5.23 20150824 234401 7.20 5.25 20150824 234402 7.11 5.26 20150824 234404 7.05 5.28 20150824 234405 7.00 5.30 20150824 234406 7.00 5.31 20150824 234407 6.98 5.33 20150824 234408 7.06 5.35 20150824 234409 7.22 5.37 20150824 234410 7.44 5.39 20150824 234411 7.87 5.41 20150824 234412 8.39 5.45 20150824 234413 9.15 5.49 20150824 234414 9.81 5.53 20150824 234415 10.54 5.57 20150824 234416 11.20 5.61 20150824 234417 11.72 5.64 20150824 234418 12.29 5.68 20150824 234419 12.71 5.71 20150824 234420 13.17 5.74 20150824 234421 13.56 5.78 20150824 234422 13.82 5.81 20150824 234423 14.09 5.84 20150824 234424 14.33 5.87 20150824 234425 14.49 5.90 20150824 234426 14.65 5.93 20150824 234427 14.77 5.96 20150824 234428 14.94 5.99 20150824 234429 15.11 6.03 20150824 234430 15.25 6.05 20150824 234431 15.42 6.09 20150824 234432 15.60 6.12 20150824 234433 15.73 6.14 20150824 234434 15.90 6.18 20150824 234435 16.07 6.21 20150824 234436 16.20 6.23 20150824 234437 16.34 6.26 20150824 234438 16.47 6.29 20150824 234439 16.52 6.31 20150824 234440 16.45 6.31 20150824 234441 16.39 6.32 20150824 234442 16.33 6.33 20150824 234443 16.28 6.34 20150824 234444 16.23 6.35 20150824 234445 16.17 6.35 20150824 234446 16.13 6.36 20150824 234447 16.08 6.37 20150824 234448 16.03 6.38 20150824 234449 15.98 6.39 20150824 234450 15.94 6.39 20150824 234451 15.89 6.40 20150824 234452 15.83 6.41 20150824 234453 15.78 6.41 20150824 234455 15.73 6.41 20150824 234456 15.68 6.42 20150824 234457 15.62 6.42 20150824 234458 15.57 6.42 20150824 234459 15.52 6.42 20150824 234500 15.46 6.42 20150824 234501 15.40 6.43 20150824 234502 15.34 6.43 20150824 234503 15.28 6.43 20150824 234504 15.23 6.43 20150824 234505 15.18 6.43 20150824 234506 15.13 6.43 20150824 234507 15.09 6.43 20150824 234508 15.04 6.43 20150824 234509 14.98 6.43 20150824 234510 14.92 6.42 20150824 234511 14.86 6.42 20150824 234512 14.81 6.42 20150824 234513 14.76 6.42 20150824 234514 14.70 6.42 20150824 234515 14.65 6.41 20150824 234516 14.62 6.41 20150824 234517 14.59 6.41 20150824 234518 14.56 6.41 20150824 234519 14.53 6.41 20150824 234520 14.49 6.41 20150824 234521 14.43 6.40 20150824 234523 14.30 6.39 20150824 234524 14.24 6.39 20150824 234525 14.18 6.38 20150824 234526 14.12 6.37 20150824 234527 14.06 6.37 20150824 234528 14.00 6.36 20150824 234529 13.93 6.36 20150824 234530 13.87 6.35 20150824 234531 13.81 6.35 20150824 234532 13.73 6.34 20150824 234533 13.67 6.33 20150824 234534 13.60 6.33 20150824 234535 13.55 6.32 20150824 234537 13.44 6.31 20150824 234538 13.39 6.31 20150824 234539 13.34 6.30 20150824 234540 13.29 6.29 20150824 234541 13.24 6.29 20150824 234542 13.19 6.28 20150824 234543 13.14 6.27 20150824 234545 13.08 6.27 20150824 234546 13.03 6.26 20150824 234547 13.01 6.25 20150824 234549 13.00 6.25 20150824 234550 13.00 6.24 20150824 234551 13.01 6.24 20150824 234552 13.03 6.23 20150824 234553 13.04 6.23 20150824 234554 13.06 6.23 20150824 234555 13.09 6.22 20150824 234556 13.11 6.22 20150824 234557 13.15 6.21 20150824 234558 13.18 6.21 20150824 234559 13.22 6.21 20150824 234600 13.27 6.20 20150824 234601 13.33 6.20 20150824 234602 13.39 6.20 20150824 234603 13.45 6.20 20150824 234604 13.51 6.19 20150824 234605 13.57 6.19 20150824 234606 13.63 6.19 20150824 234607 13.69 6.18 20150824 234608 13.74 6.18 20150824 234609 13.81 6.18 20150824 234610 13.87 6.17 20150824 234611 13.93 6.17 20150824 234612 13.99 6.16 20150824 234613 14.05 6.16 20150824 234614 14.10 6.15 20150824 234615 14.16 6.15 20150824 234616 14.22 6.14 20150824 234617 14.30 6.14 20150824 234618 14.36 6.13 20150824 234619 14.43 6.13 20150824 234620 14.49 6.12 20150824 234621 14.55 6.12 20150824 234622 14.62 6.11 20150824 234623 14.68 6.11 20150824 234624 14.74 6.10 20150824 234625 14.76 6.09 20150824 234626 14.78 6.09 20150824 234627 14.80 6.08 20150824 234628 14.82 6.07 20150824 234629 14.84 6.07 20150824 234630 14.86 6.06 20150824 234631 14.89 6.05 20150824 234632 14.92 6.05 20150824 234633 14.96 6.04 20150824 234634 15.01 6.03 20150824 234636 15.07 6.03 20150824 234637 15.14 6.03 20150824 234638 15.21 6.02 20150824 234639 15.28 6.02 20150824 234640 15.34 6.02 20150824 234641 15.41 6.02 20150824 234642 15.48 6.02 20150824 234643 15.54 6.02 20150824 234644 15.62 6.02 20150824 234645 15.71 6.02 20150824 234646 15.80 6.02 20150824 234647 15.88 6.02 20150824 234648 15.96 6.02 20150824 234649 16.04 6.02 20150824 234650 16.11 6.02 20150824 234651 16.17 6.01 20150824 234652 16.24 6.01 20150824 234653 16.30 6.01 20150824 234654 16.36 6.00 20150824 234655 16.41 6.00 20150824 234656 16.47 6.00 20150824 234657 16.52 5.99 20150824 234658 16.57 5.99 20150824 234659 16.63 5.98 20150824 234700 16.68 5.98 20150824 234701 16.73 5.97 20150824 234702 16.75 5.97 20150824 234703 16.77 5.96 20150824 234704 16.80 5.95 20150824 234705 16.83 5.93 20150824 234706 16.86 5.92 20150824 234707 16.90 5.91 20150824 234708 16.95 5.90 20150824 234709 16.99 5.88 20150824 234710 17.05 5.87 20150824 234711 17.11 5.85 20150824 234712 17.17 5.84 20150824 234713 17.24 5.83 20150824 234714 17.30 5.82 20150824 234715 17.37 5.81 20150824 234716 17.44 5.79 20150824 234717 17.50 5.78 20150824 234718 17.56 5.77 20150824 234719 17.63 5.76 20150824 234720 17.70 5.75 20150824 234721 17.76 5.74 20150824 234722 17.83 5.73 20150824 234723 17.90 5.73 20150824 234724 17.89 5.71 20150824 234726 17.87 5.69 20150824 234727 17.83 5.67 20150824 234728 17.80 5.65 20150824 234729 17.77 5.63 20150824 234730 17.75 5.61 20150824 234731 17.73 5.59 20150824 234732 17.72 5.57 20150824 234733 17.71 5.55 20150824 234734 17.70 5.53 20150824 234735 17.69 5.51 20150824 234736 17.67 5.49 20150824 234737 17.65 5.47 20150824 234738 17.62 5.45 20150824 234739 17.53 5.43 20150824 234740 17.46 5.41 20150824 234741 17.39 5.39 20150824 234742 17.31 5.36 20150824 234743 17.22 5.34 20150824 234744 17.15 5.32 20150824 234745 17.07 5.29 20150824 234746 16.97 5.27 20150824 234747 16.87 5.24 20150824 234748 16.77 5.22 20150824 234749 16.68 5.20 20150824 234750 16.58 5.17 20150824 234751 16.51 5.15 20150824 234752 16.44 5.12 20150824 234753 16.38 5.10 20150824 234754 16.33 5.08 20150824 234755 16.30 5.06 20150824 234756 16.27 5.04 20150824 234757 16.22 5.02 20150824 234758 16.19 5.00 20150824 234759 16.17 4.99 20150824 234800 16.15 4.98 20150824 234801 16.14 4.96 20150824 234802 16.09 4.94 20150824 234803 16.05 4.93 20150824 234804 16.00 4.90 20150824 234805 15.95 4.89 20150824 234806 15.91 4.87 20150824 234807 15.85 4.85 20150824 234808 15.78 4.83 20150824 234809 15.71 4.81 20150824 234810 15.63 4.78 20150824 234811 15.54 4.76 20150824 234812 15.46 4.74 20150824 234813 15.37 4.72 20150824 234814 15.33 4.70 20150824 234815 15.30 4.69 20150824 234817 15.28 4.67 20150824 234818 15.28 4.65 20150824 234819 15.29 4.64 20150824 234820 15.29 4.62 20150824 234821 15.28 4.61 20150824 234822 15.28 4.60 20150824 234823 15.27 4.58 20150824 234824 15.26 4.57 20150824 234825 15.25 4.56 20150824 234826 15.17 4.54 20150824 234827 15.11 4.52 20150824 234828 15.05 4.51 20150824 234829 14.99 4.48 20150824 234830 14.95 4.47 20150824 234831 14.88 4.44 20150824 234832 14.83 4.43 20150824 234833 14.79 4.41 20150824 234834 14.76 4.39 20150824 234835 14.75 4.37 20150824 234836 14.75 4.36 20150824 234837 14.77 4.34 20150824 234838 14.81 4.33 20150824 234839 14.84 4.32 20150824 234840 14.87 4.30 20150824 234841 14.90 4.28 20150824 234842 14.92 4.26 20150824 234843 14.93 4.25 20150824 234844 14.93 4.23 20150824 234845 14.95 4.21 20150824 234846 14.96 4.19 20150824 234847 14.98 4.17 20150824 234848 14.99 4.15 20150824 234849 14.98 4.13 20150824 234850 14.98 4.10 20150824 234851 14.99 4.07 20150824 234852 15.01 4.04 20150824 234853 15.03 4.02 20150824 234854 15.06 4.00 20150824 234855 15.09 3.97 20150824 234856 15.13 3.95 20150824 234857 15.17 3.92 20150824 234858 15.20 3.91 20150824 234859 15.25 3.88 20150824 234900 15.23 3.86 20150824 234901 15.20 3.84 20150824 234902 15.18 3.81 20150824 234903 15.16 3.79 20150824 234904 15.15 3.76 20150824 234905 15.16 3.74 20150824 234906 15.13 3.71 20150824 234908 15.08 3.69 20150824 234909 15.04 3.66 20150824 234910 14.99 3.64 20150824 234911 14.96 3.61 20150824 234912 14.87 3.58 20150824 234913 14.75 3.56 20150824 234914 14.61 3.53 20150824 234915 14.49 3.51 20150824 234916 14.39 3.48 20150824 234917 14.26 3.45 20150824 234918 14.16 3.43 20150824 234919 14.04 3.40 20150824 234920 13.92 3.37 20150824 234921 13.77 3.34 20150824 234922 13.65 3.32 20150824 234923 13.49 3.29 20150824 234924 13.32 3.27 20150824 234925 13.12 3.25 20150824 234926 12.96 3.23 20150824 234927 12.77 3.20 20150824 234928 12.62 3.19 20150824 234929 12.47 3.17 20150824 234930 12.29 3.15 20150824 234931 12.15 3.13 20150824 234932 11.99 3.11 20150824 234933 11.86 3.09 20150824 234934 11.70 3.07 20150824 234935 11.59 3.07 20150824 234936 11.44 3.06 20150824 234937 11.33 3.05 20150824 234938 11.19 3.04 20150824 234939 11.09 3.04 20150824 234940 10.96 3.03 20150824 234941 10.86 3.02 20150824 234942 10.73 3.01 20150824 234943 10.63 3.01 20150824 234944 10.51 3.00 20150824 234945 10.43 2.99 20150824 234946 10.32 2.99 20150824 234947 10.25 2.99 20150824 234948 10.14 2.98 20150824 234949 10.07 2.98 20150824 234950 9.98 2.98 20150824 234951 9.92 2.98 20150824 234952 9.84 2.97 20150824 234953 9.77 2.97 20150824 234954 9.70 2.97 20150824 234955 9.65 2.96 20150824 234956 9.59 2.96 20150824 234958 9.53 2.96 20150824 234959 9.46 2.96 20150824 235000 9.38 2.96 20150824 235001 9.28 2.95 20150824 235002 9.20 2.95 20150824 235003 9.09 2.95 20150824 235004 9.01 2.95 20150824 235005 8.90 2.94 20150824 235006 8.81 2.94 20150824 235007 8.70 2.94 20150824 235008 8.59 2.93 20150824 235009 8.46 2.93 20150824 235010 8.29 2.93 20150824 235011 8.15 2.93 20150824 235012 7.96 2.93 20150824 235013 7.76 2.93 20150824 235014 7.50 2.93 20150824 235015 7.29 2.93 20150824 235016 7.02 2.93 20150824 235017 6.78 2.93 20150824 235018 6.51 2.93 20150824 235019 6.26 2.93 20150824 235020 5.95 2.93 20150824 235021 5.60 2.93 20150824 235022 5.29 2.93 20150824 235023 4.95 2.93 20150824 235024 4.63 2.93 20150824 235025 4.29 2.93 20150824 235026 3.97 2.93 20150824 235027 3.63 2.94 20150824 235028 3.36 2.94 20150824 235029 3.03 2.94 20150824 235030 2.71 2.94 20150824 235031 2.45 2.94 20150824 235032 2.18 2.94 20150824 235033 1.95 2.94 20150824 235034 1.72 2.94 20150824 235035 1.53 2.95 20150824 235036 1.35 2.95 20150824 235037 1.22 2.95 20150824 235038 1.16 2.95 20150824 235039 1.14 2.95 20150824 235040 1.19 2.96 20150824 235041 1.21 2.96 20150824 235042 1.16 2.96 20150824 235043 1.07 2.96 20150824 235044 0.97 2.96 20150824 235045 0.83 2.96 20150824 235046 0.68 2.96 20150824 235047 0.50 2.96 20150824 235049 0.32 2.96 20150824 235050 0.21 2.96 20150824 235051 0.32 2.96 20150824 235052 0.60 2.96 20150824 235053 0.86 2.96 20150824 235054 1.09 2.96 20150824 235055 1.23 2.96 20150824 235056 1.38 2.96 20150824 235057 1.58 2.96 20150824 235100 2.07 2.96 20150824 235101 2.22 2.96 20150824 235102 2.42 2.96 20150824 235104 2.77 2.96 20150824 235105 2.97 2.96 20150824 235106 3.17 2.96 20150824 235107 3.46 2.96 20150824 235108 3.67 2.97 20150824 235109 3.91 2.97 20150824 235110 4.21 2.97 20150824 235111 4.37 2.97 20150824 235112 4.52 2.97 20150824 235114 4.87 2.98 20150824 235115 5.06 2.98 20150824 235116 5.27 2.99 20150824 235117 5.49 3.00 20150824 235118 5.71 3.01 20150824 235119 5.93 3.01 20150824 235121 6.39 3.03 20150824 235122 6.60 3.04 20150824 235123 6.83 3.05 20150824 235124 7.03 3.06 20150824 235125 7.25 3.07 20150824 235126 7.43 3.07 20150824 235127 7.51 3.08 20150824 235128 7.61 3.09 20150824 235129 7.72 3.09 20150824 235130 7.81 3.10 20150824 235131 7.93 3.11 20150824 235132 8.06 3.11 20150824 235133 8.16 3.12 20150824 235134 8.30 3.12 20150824 235135 8.41 3.13 20150824 235136 8.54 3.13 20150824 235137 8.68 3.14 20150824 235138 8.79 3.14 20150824 235140 8.92 3.15 20150824 235141 9.05 3.16 20150824 235142 9.16 3.16 20150824 235143 9.25 3.17 20150824 235144 9.32 3.17 20150824 235145 9.39 3.18 20150824 235146 9.48 3.18 20150824 235147 9.57 3.19 20150824 235148 9.64 3.19 20150824 235149 9.71 3.20 20150824 235150 9.78 3.21 20150824 235151 9.85 3.21 20150824 235152 9.95 3.22 20150824 235153 10.07 3.23 20150824 235154 10.16 3.24 20150824 235155 10.30 3.25 20150824 235156 10.44 3.26 20150824 235157 10.56 3.27 20150824 235158 10.73 3.28 20150824 235159 10.88 3.30 20150824 235200 10.97 3.31 20150824 235201 11.09 3.33 20150824 235202 11.21 3.35 20150824 235203 11.32 3.37 20150824 235204 11.45 3.39 20150824 235205 11.59 3.41 20150824 235206 11.71 3.42 20150824 235207 11.85 3.44 20150824 235208 12.00 3.46 20150824 235209 12.13 3.48 20150824 235210 12.29 3.50 20150824 235211 12.46 3.53 20150824 235212 12.63 3.56 20150824 235213 12.77 3.58 20150824 235214 12.94 3.61 20150824 235215 13.12 3.63 20150824 235216 13.28 3.65 20150824 235217 13.48 3.68 20150824 235218 13.69 3.71 20150824 235219 13.87 3.73 20150824 235220 14.10 3.75 20150824 235221 14.16 3.73 20150824 235222 14.17 3.70 20150824 235223 14.17 3.67 20150824 235224 14.16 3.63 20150824 235225 14.14 3.60 20150824 235226 14.12 3.57 20150824 235227 14.08 3.54 20150824 235230 13.99 3.48 20150824 235231 13.92 3.45 20150824 235232 13.41 3.41 20150824 235233 11.12 3.37 20150824 235234 9.30 3.33 20150824 235235 7.06 3.29 20150824 235237 3.51 3.22 20150824 235238 2.73 3.18 20150824 235239 3.77 3.15 20150824 235240 5.33 3.12 20150824 235241 7.54 3.08 20150824 235242 9.87 3.05 20150824 235243 10.70 3.03 20150824 235244 10.55 3.01 20150824 235245 10.32 2.99 20150824 235246 10.05 2.98 20150824 235247 9.77 2.96 20150824 235248 9.52 2.94 20150824 235249 9.19 2.92 20150824 235250 8.88 2.90 20150824 235251 8.63 2.89 20150824 235252 8.34 2.87 20150824 235253 8.05 2.85 20150824 235254 7.79 2.84 20150824 235255 7.59 2.84 20150824 235256 7.34 2.83 20150824 235257 7.10 2.83 20150824 235258 6.87 2.83 20150824 235259 6.70 2.82 20150824 235300 6.50 2.82 20150824 235301 6.31 2.81 20150824 235302 6.17 2.81 20150824 235303 6.00 2.81 20150824 235304 5.93 2.80 20150824 235305 5.99 2.80 20150824 235306 6.04 2.81 20150824 235307 6.03 2.81 20150824 235308 6.03 2.81 20150824 235309 6.02 2.81 20150824 235310 6.01 2.81 20150824 235311 6.02 2.81 20150824 235312 6.02 2.81 20150824 235313 6.03 2.81 20150824 235314 6.02 2.81 20150824 235315 5.95 2.82 20150824 235316 5.87 2.82 20150824 235317 5.80 2.82 20150824 235318 5.72 2.82 20150824 235319 5.64 2.82 20150824 235321 5.56 2.83 20150824 235322 5.48 2.83 20150824 235323 5.41 2.83 20150824 235324 5.33 2.83 20150824 235325 5.24 2.84 20150824 235326 5.09 2.84 20150824 235327 4.97 2.84 20150824 235328 4.80 2.85 20150824 235329 4.64 2.85 20150824 235330 4.48 2.85 20150824 235331 4.35 2.86 20150824 235332 4.22 2.86 20150824 235333 4.07 2.87 20150824 235334 3.92 2.87 20150824 235335 3.78 2.87 20150824 235336 3.67 2.88 20150824 235337 3.44 2.88 20150824 235338 3.19 2.88 20150824 235339 2.96 2.88 20150824 235340 2.74 2.88 20150824 235341 2.48 2.88 20150824 235342 2.22 2.88 20150824 235347 1.24 2.90 20150824 235348 0.96 2.90 20150824 235349 0.74 2.90 20150824 235350 0.48 2.90 20150824 235351 0.27 2.91 20150824 235352 0.27 2.91 20150824 235353 0.42 2.91 20150824 235354 0.67 2.91 20150824 235355 0.93 2.92 20150824 235356 1.19 2.92 20150824 235357 1.46 2.92 20150824 235358 1.54 2.93 20150824 235359 1.65 2.93 20150824 235400 1.78 2.93 20150824 235401 1.91 2.94 20150824 235402 2.01 2.94 20150824 235403 2.11 2.95 20150824 235404 2.21 2.95 20150824 235405 2.34 2.95 20150824 235406 2.46 2.96 20150824 235407 2.56 2.96 20150824 235408 2.66 2.96 20150824 235409 2.69 2.97 20150824 235411 2.73 2.97 20150824 235412 2.79 2.98 20150824 235413 2.83 2.98 20150824 235414 2.90 2.98 20150824 235415 2.97 2.99 20150824 235416 3.05 2.99 20150824 235417 3.14 2.99 20150824 235418 3.21 3.00 20150824 235419 3.31 3.00 20150824 235420 3.37 3.01 20150824 235421 3.43 3.01 20150824 235422 3.48 3.02 20150824 235423 3.51 3.02 20150824 235424 3.56 3.02 20150824 235425 3.61 3.03 20150824 235426 3.65 3.04 20150824 235427 3.70 3.04 20150824 235428 3.75 3.04 20150824 235429 3.80 3.05 20150824 235430 3.90 3.05 20150824 235431 4.02 3.06 20150824 235432 4.14 3.06 20150824 235433 4.24 3.07 20150824 235434 4.36 3.07 20150824 235435 4.48 3.08 20150824 235436 4.60 3.08 20150824 235437 4.71 3.08 20150824 235438 4.83 3.09 20150824 235439 4.92 3.09 20150824 235440 5.00 3.09 20150824 235441 4.98 3.10 20150824 235442 4.95 3.10 20150824 235445 4.87 3.11 20150824 235446 4.84 3.11 20150824 235447 4.82 3.12 20150824 235448 4.80 3.12 20150824 235449 4.78 3.12 20150824 235450 4.77 3.13 20150824 235451 4.73 3.13 20150824 235452 4.68 3.13 20150824 235453 4.64 3.14 20150824 235454 4.61 3.14 20150824 235455 4.58 3.14 20150824 235456 4.55 3.14 20150824 235457 4.53 3.14 20150824 235458 4.51 3.15 20150824 235459 4.49 3.15 20150824 235500 4.48 3.15 20150824 235502 4.50 3.15 20150824 235503 4.57 3.16 20150824 235504 4.64 3.16 20150824 235505 4.71 3.16 20150824 235506 4.77 3.17 20150824 235507 4.84 3.17 20150824 235508 4.89 3.17 20150824 235509 4.95 3.18 20150824 235510 5.01 3.18 20150824 235511 5.06 3.18 20150824 235512 5.11 3.18 20150824 235513 5.09 3.18 20150824 235514 5.08 3.19 20150824 235515 5.07 3.19 20150824 235516 5.06 3.19 20150824 235517 5.06 3.19 20150824 235518 5.05 3.19 20150824 235519 5.04 3.19 20150824 235520 5.04 3.19 20150824 235521 5.04 3.19 20150824 235522 5.04 3.19 20150824 235523 4.98 3.19 20150824 235524 4.91 3.19 20150824 235525 4.85 3.20 20150824 235526 4.79 3.20 20150824 235527 4.75 3.20 20150824 235528 4.71 3.20 20150824 235529 4.66 3.20 20150824 235530 4.62 3.20 20150824 235531 4.59 3.20 20150824 235532 4.55 3.20 20150824 235533 4.56 3.20 20150824 235534 4.58 3.20 20150824 235535 4.60 3.20 20150824 235536 4.61 3.20 20150824 235537 4.62 3.20 20150824 235538 4.64 3.20 20150824 235539 4.65 3.20 20150824 235540 4.66 3.20 20150824 235541 4.67 3.20 20150824 235542 4.67 3.20 20150824 235543 4.68 3.20 20150824 235544 4.74 3.20 20150824 235545 4.80 3.20 20150824 235546 4.87 3.20 20150824 235547 4.92 3.20 20150824 235548 4.99 3.20 20150824 235549 5.05 3.20 20150824 235550 5.11 3.20 20150824 235551 5.19 3.20 20150824 235553 5.25 3.20 20150824 235554 5.32 3.20 20150824 235555 5.36 3.20 20150824 235556 5.40 3.20 20150824 235557 5.43 3.20 20150824 235558 5.48 3.20 20150824 235559 5.52 3.20 20150824 235600 5.57 3.20 20150824 235601 5.62 3.20 20150824 235602 5.66 3.20 20150824 235603 5.70 3.20 20150824 235604 5.76 3.20 20150824 235605 5.88 3.20 20150824 235606 6.04 3.20 20150824 235607 6.20 3.21 20150824 235608 6.34 3.21 20150824 235609 6.48 3.21 20150824 235610 6.59 3.21 20150824 235611 6.71 3.21 20150824 235612 6.82 3.21 20150824 235613 6.92 3.21 20150824 235614 7.01 3.21 20150824 235615 7.07 3.21 20150824 235616 7.09 3.21 20150824 235617 7.12 3.21 20150824 235618 7.14 3.21 20150824 235619 7.17 3.21 20150824 235620 7.20 3.21 20150824 235621 7.23 3.21 20150824 235622 7.27 3.21 20150824 235623 7.30 3.21 20150824 235624 7.34 3.21 20150824 235625 7.38 3.21 20150824 235626 7.40 3.21 20150824 235627 7.42 3.20 20150824 235628 7.44 3.20 20150824 235629 7.46 3.19 20150824 235630 7.48 3.19 20150824 235631 7.50 3.19 20150824 235632 7.52 3.18 20150824 235633 7.55 3.18 20150824 235634 7.57 3.17 20150824 235635 7.58 3.17 20150824 235636 7.53 3.16 20150824 235637 7.46 3.16 20150824 235638 7.39 3.15 20150824 235639 7.32 3.14 20150824 235640 7.24 3.14 20150824 235641 7.17 3.13 20150824 235643 7.09 3.12 20150824 235644 7.03 3.12 20150824 235645 6.96 3.11 20150824 235646 6.89 3.10 20150824 235647 6.85 3.10 20150824 235648 6.84 3.09 20150824 235649 6.83 3.08 20150824 235650 6.82 3.08 20150824 235651 6.81 3.07 20150824 235652 6.80 3.06 20150824 235653 6.79 3.06 20150824 235654 6.78 3.05 20150824 235655 6.78 3.05 20150824 235656 6.78 3.04 20150824 235657 6.81 3.03 20150824 235658 6.88 3.03 20150824 235659 6.96 3.03 20150824 235700 7.03 3.02 20150824 235701 7.10 3.02 20150824 235702 7.18 3.02 20150824 235703 7.24 3.01 20150824 235704 7.32 3.01 20150824 235705 7.40 3.01 20150824 235706 7.47 3.00 20150824 235707 7.53 3.00 20150824 235708 7.49 2.99 20150824 235709 7.46 2.99 20150824 235710 7.43 2.98 20150824 235711 7.39 2.98 20150824 235712 7.36 2.97 20150824 235713 7.33 2.97 20150824 235714 7.30 2.96 20150824 235715 7.28 2.96 20150824 235716 7.26 2.96 20150824 235717 7.24 2.95 20150824 235718 7.23 2.95 20150824 235719 7.23 2.94 20150824 235720 7.23 2.94 20150824 235721 7.24 2.94 20150824 235722 7.25 2.93 20150824 235723 7.27 2.93 20150824 235724 7.28 2.93 20150824 235725 7.31 2.92 20150824 235726 7.34 2.92 20150824 235727 7.37 2.92 20150824 235728 7.42 2.91 20150824 235729 7.46 2.91 20150824 235730 7.51 2.91 20150824 235731 7.55 2.91 20150824 235732 7.60 2.91 20150824 235734 7.65 2.91 20150824 235735 7.70 2.90 20150824 235736 7.74 2.90 20150824 235737 7.79 2.90 20150824 235738 7.84 2.90 20150824 235739 7.87 2.90 20150824 235740 7.89 2.90 20150824 235741 7.91 2.89 20150824 235742 7.93 2.89 20150824 235743 7.95 2.89 20150824 235744 7.97 2.89 20150824 235745 7.99 2.89 20150824 235746 8.01 2.88 20150824 235747 8.03 2.88 20150824 235748 8.04 2.88 20150824 235749 8.05 2.88 20150824 235750 8.04 2.88 20150824 235751 8.04 2.88 20150824 235752 8.03 2.88 20150824 235753 8.02 2.87 20150824 235754 8.00 2.87 20150824 235755 7.99 2.87 20150824 235756 7.98 2.87 20150824 235757 7.97 2.87 20150824 235758 7.95 2.87 20150824 235759 7.94 2.87 20150824 235800 7.93 2.87 20150824 235801 7.93 2.86 20150824 235802 7.94 2.86 20150824 235803 7.94 2.86 20150824 235804 7.95 2.86 20150824 235805 7.96 2.85 20150824 235806 7.97 2.85 20150824 235807 7.99 2.85 20150824 235808 8.00 2.85 20150824 235809 8.03 2.85 20150824 235810 8.10 2.84 20150824 235811 8.18 2.84 20150824 235812 8.25 2.84 20150824 235813 8.33 2.84 20150824 235814 8.39 2.84 20150824 235815 8.46 2.84 20150824 235816 8.54 2.84 20150824 235817 8.61 2.83 20150824 235818 8.68 2.83 20150824 235819 8.76 2.83 20150824 235820 8.73 2.83 20150824 235821 8.70 2.82 20150824 235822 8.66 2.82 20150824 235824 8.62 2.82 20150824 235825 8.56 2.81 20150824 235826 8.48 2.80 20150824 235827 8.38 2.80 20150824 235828 8.25 2.79 20150824 235829 8.13 2.78 20150824 235830 7.97 2.77 20150824 235831 7.71 2.76 20150824 235832 7.43 2.75 20150824 235833 7.17 2.74 20150824 235834 6.93 2.73 20150824 235835 6.70 2.72 20150824 235836 6.49 2.71 20150824 235837 6.30 2.70 20150824 235838 6.12 2.69 20150824 235839 5.95 2.68 20150824 235840 5.81 2.67 20150824 235841 5.85 2.67 20150824 235842 5.93 2.67 20150824 235843 6.03 2.66 20150824 235844 6.12 2.66 20150824 235845 6.21 2.65 20150824 235846 6.32 2.65 20150824 235847 6.44 2.65 20150824 235848 6.56 2.65 20150824 235849 6.68 2.64 20150824 235850 6.82 2.64 20150824 235851 6.89 2.64 20150824 235852 6.93 2.64 20150824 235853 6.96 2.64 20150824 235854 7.00 2.64 20150824 235855 7.03 2.63 20150824 235856 7.07 2.63 20150824 235857 7.11 2.63 20150824 235858 7.15 2.63 20150824 235859 7.19 2.63 20150824 235900 7.23 2.63 20150824 235901 7.26 2.62 20150824 235902 7.27 2.62 20150824 235903 7.29 2.62 20150824 235904 7.32 2.62 20150824 235905 7.34 2.62 20150824 235906 7.36 2.62 20150824 235907 7.38 2.62 20150824 235908 7.40 2.62 20150824 235909 7.42 2.61 20150824 235910 7.44 2.61 20150824 235911 7.47 2.61 20150824 235912 7.52 2.61 20150824 235913 7.56 2.61 20150824 235915 7.61 2.61 20150824 235916 7.65 2.61 20150824 235917 7.69 2.62 20150824 235918 7.72 2.62 20150824 235919 7.76 2.62 20150824 235920 7.79 2.62 20150824 235921 7.82 2.62 20150824 235922 7.84 2.62 20150824 235923 7.85 2.62 20150824 235924 7.87 2.62 20150824 235925 7.88 2.62 20150824 235926 7.90 2.62 20150824 235927 7.92 2.62 20150824 235928 7.94 2.62 20150824 235929 7.96 2.61 20150824 235930 7.97 2.61 20150824 235931 7.99 2.61 20150824 235932 8.01 2.61 20150824 235933 8.02 2.61 20150824 235934 8.02 2.61 20150824 235935 8.03 2.61 20150824 235936 8.03 2.62 20150824 235937 8.04 2.62 20150824 235938 8.04 2.62 20150824 235939 8.04 2.62 20150824 235940 8.04 2.62 20150824 235941 8.05 2.62 20150824 235942 8.05 2.62 20150824 235943 8.07 2.62 20150824 235944 8.09 2.63 20150824 235945 8.11 2.63 20150824 235946 8.13 2.63 20150824 235947 8.15 2.63 20150824 235948 8.16 2.63 20150824 235949 8.18 2.63 20150824 235950 8.20 2.64 20150824 235951 8.21 2.64 20150824 235952 8.23 2.64 20150824 235953 8.24 2.64 20150824 235954 8.25 2.64 20150824 235955 8.26 2.64 20150824 235956 8.27 2.65 20150824 235957 8.28 2.65 20150824 235958 8.29 2.65 20150824 235959 8.30 2.65 20150825 000000 8.31 2.65 20150825 000001 7.95 2.54 20150825 000002 10.90 2.45 20150825 000003 11.86 3.06 20150825 000004 11.54 3.05 20150825 000006 11.20 3.04 20150825 000007 10.85 3.03 20150825 000008 10.50 3.02 20150825 000009 10.23 3.01 20150825 000010 8.38 2.68 20150825 000011 8.57 2.54 20150825 000012 8.62 2.54 20150825 000013 6.85 2.41 20150825 000014 6.82 2.41 20150825 000015 6.47 2.21 20150825 000016 6.72 2.20 20150825 000017 7.81 2.19 20150825 000018 11.11 2.16 20150825 000019 10.33 2.30 20150825 000020 11.01 2.42 20150825 000021 11.49 2.64 20150825 000022 11.64 2.66 20150825 000023 11.78 2.81 20150825 000024 13.67 3.01 20150825 000025 13.48 3.03 20150825 000026 13.26 3.05 20150825 000027 13.00 3.08 20150825 000028 12.70 3.10 20150825 000029 12.38 3.13 20150825 000030 12.04 3.16 20150825 000031 11.66 3.19 20150825 000032 11.25 3.22 20150825 000033 10.81 3.26 20150825 000034 10.67 3.25 20150825 000035 10.87 3.23 20150825 000036 11.05 3.21 20150825 000037 11.21 3.19 20150825 000038 11.34 3.17 20150825 000039 11.44 3.15 20150825 000040 11.53 3.13 20150825 000041 11.53 3.11 20150825 000042 11.58 3.09 20150825 000043 11.60 3.07 20150825 000044 11.70 3.06 20150825 000045 11.81 3.05 20150825 000046 11.91 3.04 20150825 000047 12.00 3.03 20150825 000048 12.08 3.02 20150825 000049 12.14 3.02 20150825 000050 12.19 3.02 20150825 000051 12.22 3.01 20150825 000052 12.25 3.01 20150825 000053 12.27 3.02 20150825 000054 12.01 3.01 20150825 000056 11.55 2.99 20150825 000057 11.07 2.97 20150825 000058 10.58 2.94 20150825 000059 10.07 2.92 20150825 000100 9.67 2.76 20150825 000101 13.54 2.95 20150825 000102 13.84 2.97 20150825 000103 14.08 2.99 20150825 000104 14.32 3.01 20150825 000105 14.39 3.02 20150825 000106 14.35 3.02 20150825 000107 14.32 3.02 20150825 000108 14.29 3.02 20150825 000109 14.30 3.03 20150825 000110 14.40 3.17 20150825 000111 14.53 3.19 20150825 000112 14.66 3.20 20150825 000113 14.80 3.22 20150825 000114 14.93 3.23 20150825 000115 14.98 3.24 20150825 000116 14.96 3.23 20150825 000117 14.93 3.23 20150825 000118 14.89 3.23 20150825 000119 14.83 3.22 20150825 000120 14.77 3.22 20150825 000121 6.73 3.17 20150825 000122 6.78 3.18 20150825 000123 6.84 3.19 20150825 000124 6.92 3.19 20150825 000125 6.91 3.19 20150825 000126 6.78 3.18 20150825 000127 6.66 3.18 20150825 000128 6.53 3.17 20150825 000129 6.40 3.16 20150825 000130 6.75 3.14 20150825 000131 6.57 3.13 20150825 000132 6.45 3.13 20150825 000133 6.29 3.12 20150825 000134 6.11 3.11 20150825 000135 6.01 3.10 20150825 000136 6.00 3.08 20150825 000137 5.98 3.06 20150825 000138 5.94 3.04 20150825 000139 5.98 3.02 20150825 000140 5.92 3.00 20150825 000141 6.78 2.95 20150825 000142 6.91 2.95 20150825 000143 7.03 2.95 20150825 000144 7.16 2.95 20150825 000145 7.07 2.94 20150825 000147 6.77 2.93 20150825 000148 6.46 2.91 20150825 000149 6.21 2.90 20150825 000150 9.13 2.88 20150825 000151 9.38 2.87 20150825 000152 9.64 2.86 20150825 000153 9.92 2.85 20150825 000154 10.19 2.84 20150825 000155 10.48 2.83 20150825 000156 10.41 2.82 20150825 000157 9.69 2.81 20150825 000158 9.02 2.80 20150825 000159 8.40 2.79 20150825 000200 8.08 2.61 20150825 000201 8.36 2.61 20150825 000202 8.69 2.61 20150825 000203 9.05 2.62 20150825 000204 9.46 2.62 20150825 000205 9.91 2.63 20150825 000206 10.07 2.63 20150825 000207 9.77 2.62 20150825 000208 9.52 2.62 20150825 000209 9.33 2.61 20150825 000210 8.62 2.59 20150825 000211 8.91 2.57 20150825 000212 9.28 2.56 20150825 000213 9.64 2.54 20150825 000214 10.05 2.53 20150825 000215 10.49 2.51 20150825 000216 10.64 2.50 20150825 000217 10.35 2.50 20150825 000218 10.12 2.49 20150825 000219 10.00 2.49 20150825 000220 9.98 2.48 20150825 000221 10.04 2.47 20150825 000222 10.26 2.54 20150825 000223 10.43 2.52 20150825 000224 10.40 2.50 20150825 000225 10.36 2.48 20150825 000226 10.09 2.47 20150825 000227 9.49 2.47 20150825 000228 8.96 2.47 20150825 000229 8.50 2.46 20150825 000230 8.05 2.46 20150825 000231 8.96 2.37 20150825 000232 8.85 2.36 20150825 000233 8.78 2.36 20150825 000234 8.75 2.37 20150825 000235 8.71 2.37 20150825 000236 8.75 2.38 20150825 000238 8.81 2.39 20150825 000239 8.85 2.40 20150825 000240 8.89 2.41 20150825 000241 8.92 2.41 20150825 000242 8.91 2.41 20150825 000243 8.92 2.40 20150825 000244 8.92 2.40 20150825 000245 8.92 2.39 20150825 000246 8.90 2.37 20150825 000247 8.86 2.35 20150825 000248 8.81 2.33 20150825 000249 8.75 2.30 20150825 000250 8.70 2.27 20150825 000251 8.66 2.24 20150825 000252 8.56 2.21 20150825 000253 8.46 2.19 20150825 000254 8.31 2.17 20150825 000255 8.17 2.15 20150825 000256 8.02 2.13 20150825 000257 7.93 2.13 20150825 000258 8.00 2.14 20150825 000259 7.99 2.16 20150825 000300 7.96 2.17 20150825 000301 7.91 2.17 20150825 000302 7.84 2.17 20150825 000303 7.84 2.17 20150825 000304 7.71 2.17 20150825 000305 7.54 2.16 20150825 000306 7.33 2.15 20150825 000307 7.04 2.13 20150825 000308 6.67 2.12 20150825 000309 6.46 2.11 20150825 000310 6.11 2.10 20150825 000311 5.78 2.08 20150825 000312 5.46 2.07 20150825 000313 5.14 2.06 20150825 000314 4.96 2.05 20150825 000315 4.66 2.04 20150825 000316 4.36 2.02 20150825 000317 4.16 2.01 20150825 000318 4.10 2.00 20150825 000319 4.17 1.99 20150825 000320 4.12 1.98 20150825 000321 4.08 1.98 20150825 000322 4.02 1.97 20150825 000323 3.94 1.97 20150825 000324 3.98 1.97 20150825 000325 3.88 1.96 20150825 000326 3.77 1.96 20150825 000328 3.68 1.96 20150825 000329 3.65 1.96 20150825 000330 3.78 1.97 20150825 000331 3.80 1.97 20150825 000332 3.85 1.97 20150825 000333 3.92 1.97 20150825 000334 4.00 1.97 20150825 000335 4.21 1.97 20150825 000336 4.33 1.97 20150825 000337 4.46 1.96 20150825 000338 4.49 1.95 20150825 000339 4.36 1.94 20150825 000340 4.35 1.93 20150825 000341 4.29 1.91 20150825 000342 4.27 1.90 20150825 000343 4.28 1.89 20150825 000344 4.33 1.88 20150825 000345 4.45 1.87 20150825 000346 4.56 1.87 20150825 000347 4.71 1.86 20150825 000348 4.81 1.87 20150825 000349 4.53 1.89 20150825 000350 4.41 1.91 20150825 000351 4.19 1.93 20150825 000352 4.01 1.95 20150825 000353 3.87 1.97 20150825 000354 3.85 1.99 20150825 000355 3.78 2.01 20150825 000356 3.75 2.03 20150825 000357 3.77 2.05 20150825 000358 3.77 2.06 20150825 000359 3.75 2.04 20150825 000400 3.71 2.03 20150825 000401 3.69 2.01 20150825 000402 3.67 1.99 20150825 000403 3.67 1.97 20150825 000404 3.69 1.96 20150825 000405 3.70 1.93 20150825 000406 3.70 1.91 20150825 000407 3.70 1.88 20150825 000408 3.64 1.86 20150825 000409 3.51 1.85 20150825 000410 3.32 1.84 20150825 000411 3.11 1.82 20150825 000412 2.87 1.81 20150825 000413 2.67 1.80 20150825 000414 2.38 1.79 20150825 000415 2.07 1.78 20150825 000416 1.73 1.77 20150825 000417 1.58 1.76 20150825 000419 1.56 1.76 20150825 000420 1.71 1.76 20150825 000421 1.84 1.75 20150825 000422 1.95 1.75 20150825 000423 2.03 1.75 20150825 000424 2.13 1.74 20150825 000425 2.18 1.74 20150825 000426 2.21 1.74 20150825 000427 2.23 1.74 20150825 000428 2.23 1.73 20150825 000430 2.28 1.74 20150825 000431 2.31 1.75 20150825 000432 2.35 1.75 20150825 000433 2.45 1.76 20150825 000434 2.53 1.76 20150825 000436 2.73 1.76 20150825 000439 3.12 1.74 20150825 000440 3.14 1.72 20150825 000454 2.36 1.65 20150825 000457 2.08 1.64 20150825 000458 1.96 1.64 20150825 000459 1.87 1.64 20150825 000500 1.85 1.64 20150825 000501 1.93 1.63 20150825 000502 1.92 1.63 20150825 000503 1.91 1.63 20150825 000504 1.89 1.62 20150825 000505 1.88 1.62 20150825 000506 1.96 1.62 20150825 000507 1.94 1.62 20150825 000509 1.91 1.61 20150825 000510 1.89 1.61 20150825 000511 1.99 1.61 20150825 000512 2.03 1.60 20150825 000513 2.10 1.60 20150825 000514 2.21 1.60 20150825 000515 2.35 1.59 20150825 000516 2.55 1.59 20150825 000517 2.67 1.59 20150825 000518 2.76 1.59 20150825 000519 2.83 1.58 20150825 000520 2.98 1.58 20150825 000521 3.05 1.57 20150825 000522 3.12 1.56 20150825 000523 3.19 1.55 20150825 000524 3.24 1.53 20150825 000525 3.41 1.52 20150825 000526 3.45 1.50 20150825 000527 3.48 1.48 20150825 000528 3.50 1.46 20150825 000529 3.50 1.44 20150825 000530 3.59 1.42 20150825 000531 3.50 1.40 20150825 000532 3.43 1.38 20150825 000533 3.39 1.36 20150825 000534 3.49 1.35 20150825 000535 3.48 1.33 20150825 000536 3.50 1.32 20150825 000537 3.54 1.31 20150825 000538 3.59 1.30 20150825 000539 3.76 1.30 20150825 000540 3.72 1.30 20150825 000541 3.56 1.32 20150825 000542 3.48 1.35 20150825 000543 3.55 1.38 20150825 000544 3.68 1.40 20150825 000545 3.79 1.43 20150825 000546 3.92 1.45 20150825 000547 4.05 1.47 20150825 000548 4.22 1.49 20150825 000549 4.35 1.51 20150825 000550 4.54 1.52 20150825 000551 4.84 1.52 20150825 000552 5.16 1.52 20150825 000553 5.53 1.52 20150825 000554 5.87 1.52 20150825 000555 6.23 1.52 20150825 000556 6.60 1.51 20150825 000557 6.97 1.51 20150825 000558 7.38 1.51 20150825 000600 7.78 1.51 20150825 000601 7.98 1.51 20150825 000602 7.86 1.51 20150825 000603 7.77 1.51 20150825 000604 7.67 1.51 20150825 000605 7.57 1.52 20150825 000606 7.49 1.52 20150825 000607 7.41 1.52 20150825 000608 7.37 1.52 20150825 000609 7.31 1.52 20150825 000610 7.26 1.52 20150825 000611 7.22 1.52 20150825 000612 7.25 1.53 20150825 000613 7.31 1.53 20150825 000614 7.38 1.54 20150825 000615 7.45 1.55 20150825 000616 7.54 1.56 20150825 000617 7.63 1.57 20150825 000618 7.73 1.58 20150825 000619 7.83 1.60 20150825 000620 7.93 1.62 20150825 000621 7.98 1.64 20150825 000622 7.99 1.65 20150825 000623 7.98 1.67 20150825 000624 7.97 1.68 20150825 000625 7.95 1.69 20150825 000626 7.91 1.70 20150825 000627 7.89 1.70 20150825 000628 7.83 1.70 20150825 000629 7.76 1.69 20150825 000630 7.67 1.68 20150825 000631 7.67 1.67 20150825 000632 7.86 1.67 20150825 000633 8.04 1.66 20150825 000634 8.25 1.66 20150825 000635 8.50 1.66 20150825 000636 8.79 1.66 20150825 000637 9.12 1.67 20150825 000638 9.49 1.67 20150825 000639 9.91 1.68 20150825 000640 10.23 1.68 20150825 000641 10.35 1.69 20150825 000642 10.24 1.71 20150825 000643 10.10 1.72 20150825 000644 9.98 1.73 20150825 000645 9.87 1.75 20150825 000646 9.77 1.77 20150825 000647 9.72 1.79 20150825 000648 9.63 1.81 20150825 000649 9.56 1.83 20150825 000651 9.50 1.86 20150825 000652 9.23 1.87 20150825 000653 8.67 1.84 20150825 000654 8.13 1.81 20150825 000655 7.65 1.78 20150825 000656 7.22 1.74 20150825 000657 6.85 1.70 20150825 000658 6.57 1.65 20150825 000659 6.36 1.61 20150825 000700 6.24 1.55 20150825 000701 6.21 1.50 20150825 000702 6.30 1.46 20150825 000703 6.45 1.46 20150825 000704 6.58 1.46 20150825 000705 6.72 1.46 20150825 000706 6.85 1.47 20150825 000707 6.98 1.48 20150825 000708 7.14 1.49 20150825 000709 7.19 1.50 20150825 000710 7.27 1.51 20150825 000711 7.37 1.52 20150825 000712 7.33 1.53 20150825 000713 7.10 1.53 20150825 000714 6.80 1.53 20150825 000715 6.50 1.53 20150825 000716 6.20 1.53 20150825 000717 5.89 1.52 20150825 000718 5.63 1.52 20150825 000719 5.32 1.51 20150825 000720 5.00 1.50 20150825 000721 4.68 1.49 20150825 000722 4.55 1.47 20150825 000723 4.74 1.45 20150825 000724 5.00 1.44 20150825 000725 5.27 1.43 20150825 000726 5.57 1.42 20150825 000727 5.92 1.42 20150825 000728 6.31 1.42 20150825 000729 6.72 1.42 20150825 000730 7.19 1.43 20150825 000731 7.72 1.43 20150825 000732 8.17 1.46 20150825 000733 8.45 1.49 20150825 000734 8.69 1.53 20150825 000735 8.98 1.56 20150825 000736 9.26 1.59 20150825 000737 9.55 1.63 20150825 000738 9.85 1.67 20150825 000739 10.18 1.70 20150825 000741 10.47 1.74 20150825 000742 10.82 1.77 20150825 000743 11.05 1.81 20150825 000744 11.11 1.86 20150825 000745 11.20 1.91 20150825 000746 11.31 1.97 20150825 000747 11.38 2.01 20150825 000748 11.54 2.07 20150825 000749 11.71 2.13 20150825 000750 11.92 2.19 20150825 000751 12.14 2.25 20150825 000752 12.31 2.31 20150825 000753 12.42 2.34 20150825 000754 12.30 2.33 20150825 000755 12.17 2.31 20150825 000756 12.04 2.28 20150825 000757 11.92 2.25 20150825 000758 11.73 2.21 20150825 000759 11.69 2.18 20150825 000800 11.64 2.14 20150825 000801 11.62 2.08 20150825 000802 11.66 2.03 20150825 000803 11.68 1.98 20150825 000804 11.30 1.97 20150825 000805 11.01 1.98 20150825 000806 10.76 1.99 20150825 000807 10.55 2.00 20150825 000808 10.36 2.02 20150825 000809 10.21 2.03 20150825 000810 10.00 2.03 20150825 000811 9.90 2.04 20150825 000812 9.82 2.06 20150825 000813 9.80 2.07 20150825 000814 10.01 2.09 20150825 000815 10.21 2.11 20150825 000816 10.35 2.12 20150825 000817 10.55 2.13 20150825 000818 10.74 2.14 20150825 000819 10.93 2.14 20150825 000820 11.12 2.14 20150825 000821 11.31 2.13 20150825 000822 11.50 2.12 20150825 000823 11.57 2.12 20150825 000824 11.52 2.13 20150825 000825 11.43 2.14 20150825 000826 11.32 2.16 20150825 000827 11.19 2.17 20150825 000828 11.04 2.19 20150825 000829 10.87 2.21 20150825 000830 10.71 2.24 20150825 000832 10.57 2.26 20150825 000833 10.53 2.29 20150825 000834 10.59 2.31 20150825 000835 10.83 2.31 20150825 000836 11.06 2.32 20150825 000837 11.24 2.33 20150825 000838 11.45 2.34 20150825 000839 11.64 2.35 20150825 000840 11.82 2.36 20150825 000841 11.99 2.38 20150825 000842 12.14 2.40 20150825 000843 12.27 2.42 20150825 000844 12.41 2.42 20150825 000845 12.62 2.40 20150825 000846 12.84 2.38 20150825 000847 13.06 2.37 20150825 000848 13.28 2.35 20150825 000849 13.49 2.33 20150825 000850 13.70 2.31 20150825 000851 13.92 2.28 20150825 000852 14.12 2.26 20150825 000853 14.32 2.25 20150825 000854 14.42 2.23 20150825 000855 14.20 2.21 20150825 000856 14.00 2.19 20150825 000857 13.84 2.17 20150825 000858 13.70 2.14 20150825 000859 13.60 2.11 20150825 000900 13.47 2.09 20150825 000901 13.36 2.06 20150825 000902 13.26 2.04 20150825 000903 13.17 2.02 20150825 000904 13.04 2.01 20150825 000905 12.77 2.01 20150825 000906 12.50 2.01 20150825 000907 12.27 2.01 20150825 000908 12.07 2.02 20150825 000909 11.89 2.02 20150825 000910 11.79 2.03 20150825 000911 11.67 2.03 20150825 000912 11.57 2.03 20150825 000913 11.50 2.04 20150825 000914 11.38 2.03 20150825 000915 11.91 2.07 20150825 000916 12.39 2.10 20150825 000917 12.82 2.14 20150825 000918 13.20 2.17 20150825 000919 13.53 2.20 20150825 000920 13.81 2.23 20150825 000921 14.04 2.25 20150825 000923 14.22 2.27 20150825 000924 14.40 2.29 20150825 000925 14.49 2.31 20150825 000926 14.84 2.31 20150825 000927 15.34 2.30 20150825 000928 15.97 2.30 20150825 000929 16.62 2.31 20150825 000930 17.29 2.31 20150825 000931 17.96 2.31 20150825 000932 18.63 2.31 20150825 000933 19.30 2.32 20150825 000934 19.96 2.31 20150825 000935 20.60 2.31 20150825 000936 20.58 2.32 20150825 000937 20.61 2.33 20150825 000938 20.69 2.35 20150825 000939 20.82 2.36 20150825 000940 21.01 2.37 20150825 000941 21.25 2.38 20150825 000942 21.54 2.39 20150825 000943 21.88 2.39 20150825 000944 22.21 2.40 20150825 000945 22.63 2.41 20150825 000946 22.70 2.41 20150825 000947 22.80 2.42 20150825 000948 22.94 2.43 20150825 000949 23.12 2.43 20150825 000950 23.34 2.44 20150825 000951 23.59 2.45 20150825 000952 23.88 2.46 20150825 000953 24.22 2.47 20150825 000954 24.61 2.49 20150825 000955 24.85 2.49 20150825 000956 25.18 2.56 20150825 000957 25.46 2.65 20150825 000958 25.70 2.73 20150825 000959 25.92 2.80 20150825 001000 9.85 2.39 20150825 001001 9.85 2.38 20150825 001002 9.85 2.37 20150825 001003 9.84 2.37 20150825 001004 12.09 2.33 20150825 001005 12.18 2.32 20150825 001006 12.05 2.29 20150825 001007 11.89 2.27 20150825 001008 11.74 2.24 20150825 001009 11.63 2.22 20150825 001010 11.52 2.20 20150825 001011 11.41 2.18 20150825 001013 11.33 2.16 20150825 001014 11.25 2.14 20150825 001015 11.19 2.12 20150825 001017 10.91 2.09 20150825 001018 10.64 2.07 20150825 001019 10.37 2.05 20150825 001020 10.10 2.03 20150825 001021 9.87 2.02 20150825 001022 9.71 2.00 20150825 001023 9.51 1.98 20150825 001024 9.34 1.97 20150825 001025 9.19 1.95 20150825 001026 9.05 1.93 20150825 001027 9.14 1.93 20150825 001028 9.37 1.94 20150825 001029 9.59 1.95 20150825 001030 9.80 1.97 20150825 001031 10.00 1.98 20150825 001032 10.18 1.98 20150825 001033 10.35 1.99 20150825 001034 10.50 2.00 20150825 001035 10.64 2.01 20150825 001036 10.76 2.01 20150825 001037 11.22 2.03 20150825 001038 11.91 2.06 20150825 001039 12.58 2.08 20150825 001040 13.25 2.11 20150825 001041 13.90 2.14 20150825 001042 14.54 2.17 20150825 001043 15.18 2.20 20150825 001044 15.80 2.23 20150825 001045 16.41 2.26 20150825 001046 16.90 2.28 20150825 001047 17.36 2.30 20150825 001048 17.59 2.30 20150825 001049 17.84 2.30 20150825 001050 18.09 2.30 20150825 001051 18.36 2.30 20150825 001052 18.63 2.30 20150825 001053 18.91 2.30 20150825 001054 19.21 2.29 20150825 001055 19.50 2.29 20150825 001056 19.81 2.29 20150825 001057 19.68 2.28 20150825 001058 18.89 2.26 20150825 001059 18.13 2.23 20150825 001100 16.93 2.09 20150825 001101 16.26 2.08 20150825 001102 15.59 2.06 20150825 001104 14.91 2.05 20150825 001105 14.22 2.03 20150825 001106 13.51 2.01 20150825 001107 12.80 2.00 20150825 001108 12.32 1.99 20150825 001109 12.18 1.98 20150825 001110 12.06 1.97 20150825 001111 11.98 1.97 20150825 001112 11.98 1.96 20150825 001113 11.96 1.95 20150825 001114 11.93 1.95 20150825 001115 11.89 1.94 20150825 001121 10.31 1.91 20150825 001122 9.87 1.90 20150825 001123 9.43 1.90 20150825 001124 8.99 1.89 20150825 001125 8.54 1.89 20150825 001126 8.10 1.88 20150825 001127 7.75 1.88 20150825 001128 7.31 1.87 20150825 001129 7.07 1.87 20150825 001130 6.84 1.87 20150825 001131 6.63 1.86 20150825 001132 6.43 1.86 20150825 001133 6.24 1.85 20150825 001134 6.07 1.85 20150825 001135 5.93 1.84 20150825 001136 5.81 1.83 20150825 001137 5.55 1.83 20150825 001138 5.30 1.82 20150825 001139 5.11 1.82 20150825 001140 4.94 1.81 20150825 001141 4.79 1.81 20150825 001142 4.67 1.80 20150825 001143 4.58 1.80 20150825 001144 4.50 1.80 20150825 001148 4.52 1.78 20150825 001149 4.51 1.77 20150825 001151 4.50 1.77 20150825 001152 4.52 1.76 20150825 001154 4.56 1.76 20150825 001155 4.59 1.75 20150825 001156 4.63 1.75 20150825 001157 4.66 1.74 20150825 001158 4.68 1.74 20150825 001159 4.70 1.74 20150825 001200 4.89 1.72 20150825 001201 5.21 1.71 20150825 001202 5.63 1.69 20150825 001203 6.05 1.67 20150825 001204 6.46 1.66 20150825 001205 6.87 1.64 20150825 001206 7.27 1.63 20150825 001207 7.65 1.62 20150825 001208 8.01 1.61 20150825 001209 2.62 1.56 20150825 001210 2.69 1.55 20150825 001211 2.72 1.55 20150825 001212 2.75 1.55 20150825 001213 2.83 1.55 20150825 001214 2.86 1.55 20150825 001215 2.88 1.55 20150825 001216 2.90 1.54 20150825 001217 2.92 1.54 20150825 001218 2.94 1.54 20150825 001219 2.97 1.53 20150825 001220 3.03 1.52 20150825 001221 3.14 1.50 20150825 001222 3.24 1.47 20150825 001223 3.38 1.45 20150825 001224 3.47 1.43 20150825 001225 3.56 1.41 20150825 001226 3.71 1.39 20150825 001227 3.87 1.37 20150825 001228 4.06 1.34 20150825 001229 4.26 1.31 20150825 001230 4.51 1.27 20150825 001231 4.85 1.21 20150825 001232 5.26 1.16 20150825 001233 5.58 1.10 20150825 001234 5.89 1.05 20150825 001235 6.19 0.99 20150825 001236 6.49 0.94 20150825 001237 6.77 0.88 20150825 001238 7.05 0.83 20150825 001241 7.60 0.71 20150825 003517 11.07 1.41 20150825 003518 12.15 1.49 20150825 003519 13.28 1.57 20150825 003520 14.46 1.66 20150825 003521 15.63 1.73 20150825 003535 16.41 2.60 20150825 003536 15.67 2.65 20150825 003537 14.81 2.68 20150825 003538 14.19 2.73 20150825 003542 9.48 2.76 20150825 003616 19.97 2.64 20150825 003617 21.96 2.88 20150825 003618 23.88 3.10 20150825 003619 24.89 3.28 20150825 003620 25.82 3.43 20150825 003621 26.70 3.54 20150825 003622 27.30 3.62 20150825 003623 28.06 3.65 20150825 003624 28.67 3.63 20150825 003625 29.21 3.60 20150825 003626 29.68 3.56 20150825 003627 30.06 3.51 20150825 003628 29.98 3.55 20150825 003629 29.81 3.59 20150825 003630 29.58 3.64 20150825 003632 29.21 3.69 20150825 003633 28.85 3.67 20150825 003634 28.53 3.61 20150825 003635 28.22 3.55 20150825 003636 27.91 3.48 20150825 003642 26.20 3.00 20150825 003643 26.41 2.96 20150825 003644 26.59 2.92 20150825 003645 26.74 2.89 20150825 003646 26.86 2.86 20150825 003647 26.87 2.96 20150825 003648 26.96 3.05 20150825 003649 27.04 3.18 20150825 003650 27.16 3.32 20150825 003651 27.46 3.49 20150825 003652 28.17 3.68 20150825 003653 29.02 3.92 20150825 003654 29.82 4.18 20150825 003655 30.59 4.42 20150825 003656 31.40 4.67 20150825 003657 32.36 4.90 20150825 003658 33.21 5.11 20150825 003659 34.17 5.33 20150825 003700 34.97 5.53 20150825 003701 34.80 5.64 20150825 003702 34.43 5.73 20150825 003703 34.07 5.81 20150825 003704 33.64 5.88 20150825 003705 33.28 5.94 20150825 003706 33.16 5.92 20150825 003707 32.97 5.90 20150825 003708 32.79 5.89 20150825 003709 32.50 5.87 20150825 003710 32.16 5.84 20150825 003711 31.56 5.75 20150825 003712 31.02 5.66 20150825 003713 30.57 5.57 20150825 003714 30.14 5.48 20150825 003715 29.89 5.35 20150825 003716 29.75 5.21 20150825 003717 29.64 5.03 20150825 003718 29.56 4.87 20150825 003719 29.52 4.69 20150825 003720 28.91 4.39 20150825 003936 11.56 0.41 20150825 003937 11.95 0.49 20150825 003938 12.16 0.57 20150825 003939 12.34 0.66 20150825 003940 12.18 0.73 20150825 003941 11.87 0.79 20150825 003942 11.63 0.87 20150825 003943 11.24 0.96 20150825 003944 11.09 1.06 20150825 003945 11.02 1.16 20150825 003946 10.75 1.23 20150825 003947 10.74 1.33 20150825 003948 10.56 1.41 20150825 003952 9.16 1.44 20150825 003953 8.77 1.43 20150825 003954 8.80 1.44 20150825 003955 10.41 1.42 20150825 003956 12.39 1.40 20150825 003957 14.21 1.39 20150825 003958 16.32 1.35 20150825 003959 17.86 1.33 20150825 004000 19.87 1.29 20150825 004001 21.38 1.28 20150825 004002 22.69 1.22 20150825 004003 22.91 1.18 20150825 004004 23.52 1.11 20150825 004005 23.36 1.05 20150825 004007 23.62 0.97 20150825 004008 23.58 0.90 20150825 004009 23.75 0.80 20150825 004010 22.38 0.73 20150825 004011 19.65 0.70 20150825 004012 17.84 0.68 20150825 004013 16.45 0.66 20150825 004014 15.71 0.65 20150825 004015 15.95 0.65 20150825 004016 16.79 0.66 20150825 004017 18.63 0.65 20150825 004018 20.30 0.65 20150825 004019 22.65 0.66 20150825 004020 25.20 0.67 20150825 004021 27.37 0.68 20150825 004022 30.30 0.70 20150825 004023 31.36 0.74 20150825 004024 30.00 0.80 20150825 004025 26.08 0.86 20150825 004026 21.92 0.92 20150825 004027 17.74 0.98 20150825 004028 14.56 1.02 20150825 004029 11.33 1.07 20150825 004030 9.36 1.09 20150825 004031 8.11 1.09 20150825 004032 7.21 1.09 20150825 004033 6.86 1.08 20150825 004034 6.69 1.06 20150825 004035 6.90 1.04 20150825 004036 7.26 1.02 20150825 004037 7.57 1.00 20150825 004038 7.33 1.04 20150825 004039 6.96 1.09 20150825 004040 6.55 1.13 20150825 004041 6.13 1.16 20150825 004042 5.68 1.18 20150825 004043 5.22 1.19 20150825 004044 4.73 1.19 20150825 004045 4.00 1.20 20150825 004046 3.28 1.22 20150825 004047 2.81 1.24 20150825 004048 2.84 1.26 20150825 004049 3.40 1.29 20150825 004050 4.23 1.32 20150825 004051 5.25 1.35 20150825 004052 5.56 1.39 20150825 004053 5.60 1.43 20150825 004054 5.77 1.47 20150825 004055 6.01 1.51 20150825 004056 6.31 1.55 20150825 004058 6.71 1.59 20150825 004059 7.14 1.63 20150825 004100 7.32 1.66 20150825 004101 6.69 1.65 20150825 004102 6.24 1.66 20150825 004103 5.72 1.66 20150825 004104 5.28 1.68 20150825 004105 4.98 1.69 20150825 004106 4.74 1.71 20150825 004107 4.43 1.71 20150825 004108 3.92 1.72 20150825 004109 3.35 1.73 20150825 004110 2.88 1.73 20150825 004111 2.41 1.74 20150825 004112 2.06 1.75 20150825 004113 1.72 1.75 20150825 004114 1.48 1.76 20150825 004115 1.30 1.76 20150825 004116 1.40 1.77 20150825 004117 1.56 1.77 20150825 004118 1.72 1.78 20150825 004119 1.98 1.79 20150825 004120 2.07 1.80 20150825 004121 2.13 1.80 20150825 004122 2.18 1.81 20150825 004123 2.04 1.80 20150825 004124 1.55 1.78 20150825 004125 0.96 1.75 20150825 004126 0.47 1.73 20150825 004127 0.34 1.71 20150825 004128 0.90 1.68 20150825 004129 1.47 1.66 20150825 004130 2.09 1.63 20150825 004131 2.56 1.63 20150825 004132 2.68 1.67 20150825 004133 2.66 1.71 20150825 004134 2.64 1.75 20150825 004135 2.63 1.78 20150825 004136 2.62 1.82 20150825 004137 2.61 1.84 20150825 004138 2.60 1.86 20150825 004139 2.60 1.87 20150825 004140 2.61 1.86 20150825 004141 2.62 1.84 20150825 004142 2.63 1.81 20150825 004143 2.65 1.78 20150825 004144 2.66 1.75 20150825 004145 2.68 1.71 20150825 004146 2.69 1.71 20150825 004148 2.71 1.70 20150825 004149 2.73 1.71 20150825 004150 2.74 1.71 20150825 004151 2.76 1.70 20150825 004152 2.78 1.68 20150825 004153 2.80 1.66 20150825 004154 2.83 1.62 20150825 004155 2.86 1.58 20150825 004156 2.88 1.53 20150825 004157 2.89 1.51 20150825 004158 2.93 1.49 20150825 004159 3.05 1.49 20150825 004200 3.31 1.51 20150825 004201 3.58 1.52 20150825 004202 3.87 1.53 20150825 004203 4.17 1.54 20150825 004204 4.48 1.54 20150825 004205 4.94 1.54 20150825 004206 5.70 1.55 20150825 004207 6.47 1.56 20150825 004208 7.25 1.57 20150825 004209 8.03 1.59 20150825 004210 8.73 1.60 20150825 004211 9.53 1.61 20150825 004212 10.11 1.63 20150825 004213 10.56 1.66 20150825 004214 10.67 1.70 20150825 004215 10.79 1.75 20150825 004216 10.97 1.80 20150825 004217 11.21 1.84 20150825 004218 11.47 1.87 20150825 004219 11.82 1.90 20150825 004220 12.22 1.93 20150825 004221 12.62 1.95 20150825 004222 13.11 1.97 20150825 004223 13.65 2.01 20150825 004224 14.10 2.04 20150825 004225 14.49 2.09 20150825 004226 14.84 2.13 20150825 004227 15.12 2.16 20150825 004228 15.41 2.20 20150825 004229 15.63 2.24 20150825 004230 15.85 2.28 20150825 004231 16.07 2.31 20150825 004232 16.32 2.33 20150825 004233 16.63 2.34 20150825 004234 16.91 2.35 20150825 004235 17.23 2.37 20150825 004236 17.51 2.38 20150825 004237 17.68 2.39 20150825 004239 17.71 2.40 20150825 004240 17.66 2.42 20150825 004241 17.58 2.43 20150825 004242 17.43 2.43 20150825 004243 17.27 2.43 20150825 004244 17.12 2.42 20150825 004245 16.99 2.41 20150825 004246 16.86 2.40 20150825 004247 16.76 2.38 20150825 004248 16.65 2.36 20150825 004249 16.56 2.34 20150825 004250 16.54 2.31 20150825 004251 16.37 2.27 20150825 004252 16.06 2.22 20150825 004253 15.72 2.16 20150825 004254 15.35 2.11 20150825 004255 14.92 2.07 20150825 004256 14.41 2.01 20150825 004257 13.89 1.96 20150825 004258 13.32 1.92 20150825 004259 12.64 1.86 20150825 004300 12.06 1.81 20150825 004301 11.49 1.74 20150825 004302 10.96 1.65 20150825 004303 10.37 1.54 20150825 004304 9.80 1.44 20150825 004305 9.21 1.33 20150825 004306 8.61 1.22 20150825 004307 7.99 1.11 20150825 004308 7.19 0.96 20150825 004309 6.52 0.84 20150825 004310 5.90 0.74 20150825 004311 5.36 0.64 20150825 004312 4.90 0.55 20150825 004313 4.56 0.46 20150825 004314 4.36 0.38 20150825 004315 4.49 0.35 20150825 004316 4.65 0.32 20150825 004317 4.88 0.30 20150825 004318 5.18 0.27 20150825 004319 5.53 0.25 20150825 004320 5.37 0.27 20150825 004321 5.21 0.29 20150825 004322 5.05 0.32 20150825 004323 4.90 0.36 20150825 004324 4.80 0.40 20150825 004325 4.74 0.47 20150825 004326 4.78 0.54 20150825 004327 4.96 0.64 20150825 004329 5.29 0.73 20150825 004330 5.76 0.83 20150825 004331 6.70 1.00 20150825 004332 7.60 1.15 20150825 004333 8.51 1.30 20150825 004334 9.42 1.45 20150825 004335 10.33 1.59 20150825 004336 11.29 1.75 20150825 004337 12.20 1.88 20150825 004338 13.10 2.02 20150825 004339 13.65 2.11 20150825 004340 14.11 2.17 20150825 004341 13.92 2.22 20150825 004342 13.73 2.29 20150825 004343 13.64 2.37 20150825 004344 13.65 2.46 20150825 004345 13.77 2.57 20150825 004346 13.95 2.67 20150825 004347 14.24 2.80 20150825 004348 14.61 2.94 20150825 004349 15.14 3.10 20150825 004350 15.69 3.27 20150825 004351 16.01 3.32 20150825 004352 16.00 3.28 20150825 004353 15.84 3.24 20150825 004354 15.50 3.20 20150825 004355 15.10 3.15 20150825 004356 14.46 3.10 20150825 004357 13.60 3.03 20150825 004358 12.64 2.97 20150825 004359 11.69 2.91 20150825 004400 10.34 2.83 20150825 004401 8.95 2.75 20150825 004402 7.51 2.67 20150825 004403 6.52 2.59 20150825 004404 6.39 2.52 20150825 004405 6.91 2.47 20150825 004406 7.83 2.42 20150825 004407 9.42 2.37 20150825 004408 10.86 2.34 20150825 004409 12.45 2.31 20150825 004410 14.12 2.29 20150825 004411 16.06 2.28 20150825 004412 17.81 2.28 20150825 004413 19.50 2.27 20150825 004414 21.45 2.25 20150825 004415 22.77 2.22 20150825 004416 23.90 2.20 20150825 004417 25.18 2.17 20150825 004418 26.10 2.14 20150825 004420 26.97 2.11 20150825 004421 27.70 2.09 20150825 004422 28.51 2.06 20150825 004423 29.08 2.03 20150825 004424 29.49 2.00 20150825 004425 29.72 1.98 20150825 004426 29.64 1.95 20150825 004427 29.02 1.93 20150825 004428 28.00 1.90 20150825 004429 27.19 1.87 20150825 004430 26.26 1.84 20150825 004431 25.36 1.81 20150825 004432 24.43 1.78 20150825 004433 23.63 1.76 20150825 004434 22.74 1.74 20150825 004435 21.81 1.71 20150825 004436 21.01 1.72 20150825 004437 20.25 1.74 20150825 004438 19.52 1.76 20150825 004439 18.33 1.78 20150825 004440 17.34 1.80 20150825 004441 16.49 1.82 20150825 004442 15.58 1.83 20150825 004443 14.87 1.85 20150825 004444 14.29 1.85 20150825 004445 13.68 1.86 20150825 004446 13.29 1.86 20150825 004447 12.89 1.86 20150825 004448 12.62 1.88 20150825 004449 12.43 1.89 20150825 004450 12.50 1.93 20150825 004451 12.61 1.96 20150825 004452 12.73 1.99 20150825 004453 12.79 2.02 20150825 004454 12.83 2.03 20150825 004455 12.83 2.04 20150825 004456 12.82 2.04 20150825 004457 12.78 2.04 20150825 004458 12.70 2.03 20150825 004459 12.61 2.04 20150825 004500 12.48 2.06 20150825 004501 12.20 2.08 20150825 004502 11.72 2.11 20150825 004503 11.10 2.14 20150825 004504 10.57 2.16 20150825 004505 9.86 2.18 20150825 004506 9.27 2.20 20150825 004507 8.65 2.21 20150825 004508 7.87 2.22 20150825 004509 7.19 2.23 20150825 004511 6.36 2.23 20150825 004512 5.90 2.23 20150825 004513 5.49 2.23 20150825 004514 5.46 2.23 20150825 004515 5.46 2.22 20150825 004516 5.49 2.20 20150825 004517 5.65 2.19 20150825 004518 5.94 2.17 20150825 004519 6.37 2.15 20150825 004520 7.03 2.12 20150825 004521 7.82 2.09 20150825 004522 8.90 2.06 20150825 004523 10.17 2.02 20150825 004524 11.18 2.01 20150825 004525 11.50 2.03 20150825 004526 11.62 2.06 20150825 004527 11.68 2.08 20150825 004528 11.73 2.09 20150825 004529 11.69 2.09 20150825 004530 11.64 2.09 20150825 004531 11.55 2.08 20150825 004532 11.35 2.07 20150825 004533 11.15 2.05 20150825 004534 10.84 2.02 20150825 004535 10.54 1.99 20150825 004536 10.34 1.96 20150825 004537 10.15 1.95 20150825 004538 9.94 1.94 20150825 004539 9.69 1.93 20150825 004540 9.39 1.92 20150825 004541 9.05 1.90 20150825 004542 8.74 1.88 20150825 004543 8.30 1.85 20150825 004544 7.80 1.83 20150825 004545 7.23 1.79 20150825 004546 6.61 1.76 20150825 004547 5.90 1.73 20150825 004548 5.30 1.71 20150825 004549 5.08 1.70 20150825 004550 5.22 1.69 20150825 004551 5.76 1.69 20150825 004552 6.38 1.69 20150825 004553 7.34 1.69 20150825 004554 8.23 1.69 20150825 004555 9.47 1.69 20150825 004556 10.58 1.69 20150825 004557 12.04 1.69 20150825 004558 13.01 1.69 20150825 004559 13.19 1.69 20150825 004601 13.26 1.69 20150825 004602 13.21 1.69 20150825 004603 13.09 1.70 20150825 004604 12.96 1.69 20150825 004605 12.82 1.69 20150825 004606 12.62 1.67 20150825 004607 12.40 1.65 20150825 004608 12.11 1.61 20150825 004609 11.84 1.58 20150825 004610 11.46 1.53 20150825 004611 11.20 1.50 20150825 004612 11.02 1.46 20150825 004613 10.94 1.44 20150825 004614 10.92 1.41 20150825 004615 10.99 1.39 20150825 004616 11.10 1.38 20150825 004617 11.26 1.39 20150825 004618 11.41 1.40 20150825 004619 11.64 1.42 20150825 004620 11.87 1.43 20150825 004621 12.20 1.45 20150825 004622 12.51 1.47 20150825 004623 12.86 1.49 20150825 004624 13.13 1.50 20150825 004625 13.43 1.52 20150825 004626 13.65 1.53 20150825 004627 13.89 1.53 20150825 004628 14.09 1.53 20150825 004629 14.24 1.53 20150825 004630 14.26 1.51 20150825 004631 14.07 1.49 20150825 004632 13.82 1.46 20150825 004633 13.04 1.42 20150825 004634 12.26 1.38 20150825 004635 11.48 1.34 20150825 004636 10.61 1.30 20150825 004637 9.93 1.28 20150825 004638 9.06 1.25 20150825 004639 8.30 1.22 20150825 004640 7.52 1.20 20150825 004641 6.66 1.18 20150825 004642 6.00 1.17 20150825 004643 5.27 1.16 20150825 004644 5.28 1.16 20150825 004645 5.48 1.17 20150825 004646 5.70 1.18 20150825 004647 5.91 1.20 20150825 004648 6.16 1.21 20150825 004649 6.37 1.22 20150825 004650 6.63 1.23 20150825 004652 6.82 1.25 20150825 004653 7.05 1.26 20150825 004654 7.25 1.27 20150825 004655 7.31 1.29 20150825 004656 7.03 1.33 20150825 004657 6.83 1.36 20150825 004658 6.60 1.40 20150825 004659 6.45 1.43 20150825 004700 6.49 1.46 20150825 004701 6.53 1.48 20150825 004702 6.67 1.51 20150825 004703 6.80 1.53 20150825 004704 7.02 1.55 20150825 004705 7.21 1.56 20150825 004706 7.42 1.57 20150825 004707 7.52 1.57 20150825 004708 7.59 1.57 20150825 004709 7.69 1.57 20150825 004710 7.74 1.57 20150825 004711 7.80 1.58 20150825 004712 7.83 1.58 20150825 004713 7.84 1.58 20150825 004714 7.98 1.58 20150825 004715 8.18 1.58 20150825 004716 8.55 1.58 20150825 004717 8.96 1.59 20150825 004718 9.48 1.62 20150825 004719 10.04 1.65 20150825 004720 10.44 1.67 20150825 004721 10.85 1.69 20150825 004722 11.24 1.71 20150825 004723 11.57 1.74 20150825 004724 11.91 1.76 20150825 004725 12.14 1.79 20150825 004726 12.36 1.81 20150825 004727 12.56 1.84 20150825 004728 12.49 1.85 20150825 004729 12.22 1.85 20150825 004730 12.01 1.84 20150825 004731 11.75 1.84 20150825 004732 11.50 1.83 20150825 004733 11.29 1.82 20150825 004734 11.03 1.81 20150825 004735 10.78 1.79 20150825 004736 10.56 1.78 20150825 004737 10.28 1.75 20150825 004738 10.05 1.73 20150825 004739 9.83 1.72 20150825 004740 9.62 1.71 20150825 004742 9.44 1.70 20150825 004743 9.24 1.69 20150825 004744 9.04 1.68 20150825 004745 8.85 1.68 20150825 004746 8.61 1.69 20150825 004747 8.42 1.69 20150825 004748 8.27 1.70 20150825 004749 8.11 1.69 20150825 004750 7.94 1.69 20150825 004751 7.70 1.71 20150825 004752 7.44 1.72 20150825 004753 7.21 1.74 20150825 004754 7.05 1.76 20150825 004755 6.87 1.79 20150825 004756 6.72 1.81 20150825 004757 6.62 1.84 20150825 004758 6.50 1.87 20150825 004759 6.43 1.90 20150825 004800 6.34 1.94 20150825 004801 6.57 1.95 20150825 004802 6.85 1.93 20150825 004803 7.12 1.92 20150825 004804 7.35 1.91 20150825 004805 7.54 1.90 20150825 004806 7.71 1.89 20150825 004807 7.87 1.89 20150825 004808 7.97 1.89 20150825 004809 8.03 1.90 20150825 004810 8.07 1.90 20150825 004811 8.07 1.91 20150825 004812 7.98 1.91 20150825 004813 7.81 1.90 20150825 004814 7.62 1.90 20150825 004815 7.44 1.89 20150825 004816 7.19 1.88 20150825 004817 6.93 1.85 20150825 004818 6.71 1.83 20150825 004819 6.45 1.80 20150825 004820 6.19 1.79 20150825 004821 5.97 1.77 20150825 004822 5.71 1.76 20150825 004823 5.30 1.75 20150825 004824 4.97 1.74 20150825 004825 4.60 1.72 20150825 004826 4.25 1.70 20150825 004827 3.99 1.69 20150825 004828 3.68 1.66 20150825 004829 3.39 1.64 20150825 004830 3.12 1.61 20150825 004831 2.91 1.58 20150825 004833 2.67 1.55 20150825 004834 2.50 1.53 20150825 004835 2.41 1.53 20150825 004836 2.26 1.53 20150825 004837 2.05 1.53 20150825 004838 1.82 1.53 20150825 004839 1.52 1.53 20150825 004840 1.17 1.53 20150825 004841 0.81 1.54 20150825 004842 0.57 1.54 20150825 004843 0.70 1.54 20150825 004844 1.18 1.54 20150825 004845 1.36 1.54 20150825 004846 1.37 1.55 20150825 004847 1.38 1.55 20150825 004848 1.40 1.55 20150825 004849 1.46 1.54 20150825 004850 1.37 1.54 20150825 004851 1.20 1.54 20150825 004852 1.13 1.54 20150825 004853 1.09 1.54 20150825 004854 1.12 1.54 20150825 004855 1.14 1.54 20150825 004856 1.10 1.55 20150825 004857 1.19 1.55 20150825 004858 1.43 1.55 20150825 004859 1.67 1.55 20150825 004900 2.04 1.56 20150825 004901 2.43 1.56 20150825 004902 2.83 1.56 20150825 004903 3.13 1.56 20150825 004904 3.59 1.56 20150825 004905 4.01 1.56 20150825 004906 4.30 1.58 20150825 004907 4.48 1.60 20150825 004908 4.65 1.62 20150825 004909 4.86 1.64 20150825 004910 5.01 1.66 20150825 004911 5.29 1.69 20150825 004912 5.60 1.71 20150825 004913 6.00 1.73 20150825 004914 6.26 1.75 20150825 004915 6.66 1.77 20150825 004916 7.10 1.80 20150825 004917 6.97 1.79 20150825 004918 6.85 1.77 20150825 004919 6.74 1.76 20150825 004920 6.66 1.74 20150825 004921 6.54 1.71 20150825 004922 6.43 1.69 20150825 004924 6.32 1.66 20150825 004925 6.21 1.63 20150825 004926 6.08 1.61 20150825 004927 6.01 1.59 20150825 004928 5.98 1.58 20150825 004929 6.06 1.60 20150825 004930 6.13 1.61 20150825 004931 6.15 1.62 20150825 004932 6.24 1.64 20150825 004933 6.27 1.64 20150825 004934 6.31 1.65 20150825 004935 6.30 1.65 20150825 004936 6.33 1.65 20150825 004937 6.41 1.65 20150825 004938 6.46 1.64 20150825 004939 6.58 1.63 20150825 004940 6.74 1.61 20150825 004941 6.87 1.60 20150825 004942 7.04 1.59 20150825 004943 7.08 1.58 20150825 004944 7.23 1.58 20150825 004945 7.42 1.59 20150825 004946 7.65 1.60 20150825 004947 7.83 1.61 20150825 004948 7.95 1.63 20150825 004949 8.07 1.66 20150825 004950 8.17 1.69 20150825 004951 8.22 1.71 20150825 004952 8.24 1.73 20150825 004953 8.31 1.75 20150825 004954 8.43 1.77 20150825 004955 8.51 1.78 20150825 004956 8.54 1.79 20150825 004957 8.67 1.80 20150825 004958 8.75 1.81 20150825 004959 8.83 1.82 20150825 005000 8.94 1.80 20150825 005001 9.04 1.78 20150825 005002 9.15 1.76 20150825 005003 9.27 1.73 20150825 005004 9.43 1.71 20150825 005005 9.52 1.70 20150825 005006 9.66 1.69 20150825 005007 9.85 1.69 20150825 005008 10.01 1.69 20150825 005009 10.18 1.70 20150825 005010 10.26 1.71 20150825 005011 10.24 1.74 20150825 005012 10.22 1.76 20150825 005014 10.23 1.78 20150825 005015 10.20 1.80 20150825 005016 10.15 1.81 20150825 005017 10.14 1.82 20150825 005018 10.09 1.83 20150825 005019 10.03 1.84 20150825 005020 9.99 1.85 20150825 005021 9.91 1.85 20150825 005022 9.86 1.82 20150825 005023 9.84 1.79 20150825 005024 9.79 1.75 20150825 005025 9.75 1.73 20150825 005026 9.69 1.69 20150825 005027 9.60 1.65 20150825 005028 9.54 1.62 20150825 005029 9.43 1.58 20150825 005030 9.31 1.55 20150825 005031 9.22 1.52 20150825 005032 9.04 1.49 20150825 005033 8.90 1.47 20150825 005034 8.75 1.45 20150825 005035 8.63 1.43 20150825 005036 8.54 1.42 20150825 005037 8.45 1.40 20150825 005038 8.40 1.39 20150825 005039 8.37 1.38 20150825 005040 8.37 1.38 20150825 005041 8.32 1.37 20150825 005042 8.10 1.35 20150825 005043 7.90 1.31 20150825 005044 7.66 1.28 20150825 005045 7.51 1.24 20150825 005046 7.33 1.22 20150825 005047 7.23 1.19 20150825 005048 7.12 1.17 20150825 005049 7.04 1.14 20150825 005050 7.01 1.12 20150825 005051 6.99 1.11 20150825 005052 7.02 1.09 20150825 005053 6.83 1.09 20150825 005054 6.62 1.08 20150825 005055 6.44 1.08 20150825 005056 6.29 1.07 20150825 005057 6.21 1.07 20150825 005058 6.13 1.06 20150825 005059 6.12 1.06 20150825 005100 6.12 1.05 20150825 005101 6.06 1.04 20150825 005102 5.99 1.02 20150825 005103 5.83 1.00 20150825 005105 5.53 0.98 20150825 005106 5.23 0.97 20150825 005107 4.88 0.95 20150825 005108 4.54 0.94 20150825 005109 4.20 0.92 20150825 005110 3.84 0.90 20150825 005111 3.43 0.88 20150825 005112 3.08 0.87 20150825 005113 2.74 0.85 20150825 005114 2.55 0.84 20150825 005115 2.58 0.84 20150825 005116 2.68 0.84 20150825 005117 2.79 0.84 20150825 005118 2.96 0.84 20150825 005119 3.11 0.85 20150825 005120 3.29 0.86 20150825 005121 3.42 0.87 20150825 005122 3.63 0.89 20150825 005123 3.80 0.91 20150825 005124 4.03 0.92 20150825 005125 4.03 0.94 20150825 005126 4.03 0.95 20150825 005127 4.00 0.96 20150825 005128 3.92 0.97 20150825 005129 3.88 0.97 20150825 005130 3.79 0.98 20150825 005131 3.73 0.98 20150825 005132 3.61 0.98 20150825 005133 3.57 0.97 20150825 005134 3.44 0.97 20150825 005135 3.36 0.96 20150825 005136 3.29 0.97 20150825 005137 3.21 0.97 20150825 005138 3.17 0.98 20150825 005139 3.09 0.98 20150825 005140 3.08 0.99 20150825 005141 3.00 1.00 20150825 005142 2.91 1.02 20150825 005143 2.84 1.03 20150825 005144 2.77 1.04 20150825 005145 2.71 1.03 20150825 005146 2.46 1.03 20150825 005147 2.29 1.03 20150825 005148 2.12 1.03 20150825 005149 1.99 1.04 20150825 005150 1.96 1.05 20150825 005151 2.04 1.07 20150825 005152 2.23 1.09 20150825 005153 2.44 1.11 20150825 005154 2.80 1.14 20150825 005156 3.22 1.18 20150825 005157 3.38 1.17 20150825 005158 3.44 1.16 20150825 005159 3.48 1.15 20150825 005200 3.51 1.14 20150825 005201 3.51 1.12 20150825 005202 3.47 1.11 20150825 005203 3.44 1.08 20150825 005204 3.31 1.06 20150825 005205 3.18 1.03 20150825 005206 3.08 1.01 20150825 005207 3.22 1.01 20150825 005208 3.64 1.03 20150825 005209 3.95 1.05 20150825 005210 4.29 1.07 20150825 005211 4.71 1.09 20150825 005212 5.12 1.12 20150825 005213 5.41 1.14 20150825 005214 5.78 1.16 20150825 005215 6.14 1.18 20150825 005216 6.25 1.20 20150825 005217 6.40 1.21 20150825 005218 5.93 1.19 20150825 005219 5.44 1.18 20150825 005220 5.12 1.16 20150825 005221 4.86 1.13 20150825 005222 4.64 1.11 20150825 005223 4.54 1.08 20150825 005224 4.50 1.06 20150825 005225 4.53 1.02 20150825 005226 4.39 1.00 20150825 005227 4.23 0.98 20150825 005228 3.69 0.98 20150825 005229 3.14 0.98 20150825 005230 2.72 0.98 20150825 005231 2.36 0.98 20150825 005232 2.00 0.98 20150825 005233 1.71 0.98 20150825 005234 1.44 0.98 20150825 005235 1.18 0.98 20150825 005236 0.89 0.98 20150825 005237 0.68 0.98 20150825 005238 0.63 0.98 20150825 005239 1.22 0.98 20150825 005240 1.85 0.98 20150825 005241 2.38 0.98 20150825 005242 3.00 0.98 20150825 005243 3.66 0.98 20150825 005244 4.23 0.98 20150825 005246 4.79 0.98 20150825 005247 5.36 0.98 20150825 005248 5.85 0.98 20150825 005249 5.99 1.00 20150825 005250 5.94 1.03 20150825 005251 5.90 1.06 20150825 005252 5.84 1.08 20150825 005253 5.78 1.10 20150825 005254 5.73 1.11 20150825 005255 5.70 1.12 20150825 005256 5.65 1.12 20150825 005257 5.61 1.12 20150825 005258 5.56 1.12 20150825 005259 5.55 1.11 20150825 005300 5.47 1.09 20150825 005301 5.40 1.08 20150825 005302 5.33 1.06 20150825 005303 5.26 1.05 20150825 005304 5.23 1.04 20150825 005305 5.17 1.03 20150825 005306 5.12 1.03 20150825 005307 5.07 1.02 20150825 005308 5.05 1.02 20150825 005309 5.03 1.02 20150825 005310 5.00 1.02 20150825 005311 4.86 1.02 20150825 005312 4.64 1.02 20150825 005313 4.35 1.02 20150825 005314 4.13 1.02 20150825 005315 3.93 1.02 20150825 005316 3.73 1.03 20150825 005317 3.54 1.04 20150825 005318 3.29 1.04 20150825 005319 3.14 1.05 20150825 005320 2.77 1.05 20150825 005321 2.37 1.05 20150825 005322 2.00 1.04 20150825 005323 1.60 1.03 20150825 005324 1.29 1.02 20150825 005325 1.03 1.01 20150825 005326 0.84 1.00 20150825 005327 0.75 0.98 20150825 005328 0.74 0.96 20150825 005329 0.82 0.95 20150825 005330 1.14 0.95 20150825 005331 1.59 0.96 20150825 005332 2.06 0.98 20150825 005333 2.55 1.00 20150825 005334 3.03 1.03 20150825 005335 3.49 1.06 20150825 005337 3.92 1.09 20150825 005338 4.30 1.12 20150825 005339 4.65 1.14 20150825 005340 4.95 1.16 20150825 005341 4.93 1.18 20150825 005342 4.90 1.20 20150825 005343 4.88 1.22 20150825 005344 4.87 1.24 20150825 005345 4.89 1.26 20150825 005346 4.91 1.27 20150825 005347 4.90 1.28 20150825 005348 4.97 1.29 20150825 005349 5.05 1.30 20150825 005350 5.15 1.30 20150825 005351 5.26 1.31 20150825 005352 5.38 1.32 20150825 005353 5.47 1.33 20150825 005354 5.58 1.34 20150825 005355 5.74 1.36 20150825 005356 5.91 1.39 20150825 005357 6.09 1.42 20150825 005358 6.26 1.45 20150825 005359 6.42 1.47 20150825 005400 6.58 1.50 20150825 005401 6.67 1.52 20150825 005402 6.52 1.53 20150825 005403 6.46 1.53 20150825 005404 6.42 1.53 20150825 005405 6.40 1.53 20150825 005406 6.42 1.54 20150825 005407 6.47 1.54 20150825 005408 6.55 1.55 20150825 005409 6.67 1.55 20150825 005410 6.81 1.55 20150825 005411 6.98 1.56 20150825 005412 6.98 1.56 20150825 005413 7.00 1.56 20150825 005414 7.02 1.56 20150825 005415 7.06 1.56 20150825 005416 7.10 1.56 20150825 005417 7.17 1.56 20150825 005418 7.23 1.56 20150825 005419 7.33 1.56 20150825 005420 7.44 1.56 20150825 005421 7.59 1.56 20150825 005422 7.61 1.56 20150825 005423 7.64 1.56 20150825 005424 7.68 1.56 20150825 005425 7.73 1.56 20150825 005427 7.80 1.56 20150825 005428 7.87 1.56 20150825 005429 7.94 1.56 20150825 005430 8.02 1.56 20150825 005431 8.11 1.56 20150825 005432 8.21 1.56 20150825 005433 8.03 1.56 20150825 005434 7.76 1.56 20150825 005435 7.52 1.56 20150825 005436 7.35 1.56 20150825 005438 7.13 1.56 20150825 005441 7.09 1.56 20150825 005442 7.15 1.57 20150825 005443 7.19 1.57 20150825 005444 7.18 1.57 20150825 005445 7.16 1.57 20150825 005446 7.13 1.57 20150825 005447 7.08 1.57 20150825 005448 7.03 1.57 20150825 005449 7.01 1.58 20150825 005450 6.96 1.58 20150825 005451 6.93 1.58 20150825 005452 6.92 1.57 20150825 005453 6.92 1.58 20150825 005454 6.97 1.59 20150825 005455 7.01 1.60 20150825 005456 7.05 1.62 20150825 005457 7.07 1.63 20150825 005458 7.08 1.63 20150825 005459 7.08 1.64 20150825 005500 7.06 1.64 20150825 005501 7.03 1.65 20150825 005502 6.99 1.65 20150825 005503 7.01 1.64 20150825 005504 7.12 1.63 20150825 005505 7.21 1.62 20150825 005506 7.26 1.61 20150825 005507 7.31 1.60 20150825 005508 7.33 1.59 20150825 005509 7.34 1.58 20150825 005510 7.34 1.57 20150825 005511 7.33 1.56 20150825 005512 7.34 1.57 20150825 005513 7.30 1.57 20150825 005514 7.15 1.58 20150825 005515 7.01 1.59 20150825 005516 6.89 1.60 20150825 005518 6.78 1.61 20150825 005519 6.69 1.61 20150825 005520 6.60 1.62 20150825 005521 6.52 1.63 20150825 005522 6.45 1.64 20150825 005523 6.38 1.64 20150825 005524 6.32 1.65 20150825 005525 6.34 1.66 20150825 005526 6.34 1.67 20150825 005527 6.38 1.68 20150825 005528 6.42 1.68 20150825 005529 6.49 1.69 20150825 005530 6.56 1.70 20150825 005531 6.65 1.71 20150825 005532 6.76 1.71 20150825 005533 6.88 1.72 20150825 005534 7.02 1.73 20150825 005535 7.14 1.72 20150825 005536 7.27 1.71 20150825 005537 7.40 1.69 20150825 005538 7.48 1.66 20150825 005539 7.55 1.64 20150825 005540 7.64 1.61 20150825 005541 7.73 1.59 20150825 005542 7.83 1.57 20150825 005543 7.93 1.55 20150825 005544 8.03 1.54 20150825 005545 7.97 1.55 20150825 005546 7.91 1.57 20150825 005547 7.84 1.58 20150825 005548 7.78 1.59 20150825 005550 7.65 1.60 20150825 005551 7.59 1.61 20150825 005552 7.53 1.61 20150825 005553 7.47 1.61 20150825 005554 7.40 1.61 20150825 005555 7.52 1.61 20150825 005556 7.69 1.61 20150825 005557 7.88 1.62 20150825 005558 8.09 1.63 20150825 005559 8.35 1.65 20150825 005600 8.60 1.66 20150825 005601 8.87 1.68 20150825 005602 9.17 1.71 20150825 005603 9.45 1.73 20150825 005604 9.70 1.74 20150825 005605 9.80 1.73 20150825 005606 9.88 1.72 20150825 005607 9.98 1.71 20150825 005609 10.10 1.70 20150825 005610 10.23 1.69 20150825 005611 10.38 1.68 20150825 005612 10.54 1.67 20150825 005613 10.70 1.66 20150825 005614 10.84 1.65 20150825 005615 11.03 1.64 20150825 005616 11.12 1.62 20150825 005617 11.17 1.60 20150825 005618 11.22 1.58 20150825 005619 11.30 1.57 20150825 005620 11.39 1.55 20150825 005621 11.49 1.54 20150825 005622 11.61 1.53 20150825 005623 11.73 1.52 20150825 005624 11.87 1.51 20150825 005625 12.03 1.51 20150825 005626 12.12 1.50 20150825 005627 12.18 1.50 20150825 005628 12.24 1.50 20150825 005629 12.31 1.50 20150825 005630 12.24 1.50 20150825 005631 12.19 1.50 20150825 005632 12.18 1.50 20150825 005633 12.23 1.50 20150825 005634 12.26 1.49 20150825 005635 12.32 1.49 20150825 005636 12.48 1.49 20150825 005637 12.68 1.49 20150825 005638 12.86 1.49 20150825 005639 13.01 1.49 20150825 005640 13.14 1.49 20150825 005641 13.25 1.49 20150825 005642 13.34 1.49 20150825 005643 13.40 1.49 20150825 005644 13.45 1.49 20150825 005645 13.52 1.49 20150825 005646 13.50 1.48 20150825 005647 13.42 1.46 20150825 005648 13.36 1.44 20150825 005649 13.32 1.41 20150825 005650 13.28 1.39 20150825 005651 13.26 1.37 20150825 005652 13.24 1.35 20150825 005653 13.24 1.33 20150825 005654 13.26 1.30 20150825 005655 13.28 1.28 20150825 005656 13.29 1.27 20150825 005657 13.17 1.28 20150825 005659 13.08 1.29 20150825 005700 13.04 1.29 20150825 005701 13.04 1.29 20150825 005702 13.08 1.29 20150825 005703 13.16 1.29 20150825 005704 13.28 1.29 20150825 005705 13.44 1.28 20150825 005706 13.64 1.28 20150825 005707 13.86 1.27 20150825 005708 13.94 1.27 20150825 005709 14.02 1.27 20150825 005710 14.10 1.28 20150825 005711 14.18 1.28 20150825 005712 14.27 1.28 20150825 005713 14.35 1.28 20150825 005714 14.43 1.28 20150825 005715 14.58 1.28 20150825 005716 14.66 1.28 20150825 005717 14.75 1.29 20150825 005718 14.85 1.29 20150825 005719 14.97 1.29 20150825 005720 15.12 1.29 20150825 005721 15.28 1.29 20150825 005722 15.48 1.30 20150825 005723 15.57 1.30 20150825 005724 15.69 1.30 20150825 005725 15.65 1.30 20150825 005726 15.59 1.31 20150825 005727 15.37 1.31 20150825 005728 14.94 1.30 20150825 005729 14.56 1.30 20150825 005730 14.24 1.29 20150825 005731 13.94 1.28 20150825 005732 13.80 1.28 20150825 005733 13.57 1.26 20150825 005734 13.37 1.25 20150825 005735 13.21 1.24 20150825 005736 13.09 1.22 20150825 005737 12.97 1.21 20150825 005738 12.81 1.21 20150825 005739 12.76 1.23 20150825 005740 12.70 1.24 20150825 005741 12.70 1.25 20150825 005742 12.76 1.26 20150825 005743 12.88 1.28 20150825 005744 13.06 1.29 20150825 005745 13.29 1.31 20150825 005746 13.59 1.33 20150825 005747 13.74 1.35 20150825 005748 13.44 1.33 20150825 005750 13.13 1.31 20150825 005751 12.64 1.29 20150825 005752 12.06 1.27 20150825 005753 11.56 1.25 20150825 005754 11.16 1.24 20150825 005755 10.87 1.23 20150825 005756 10.63 1.22 20150825 005757 10.47 1.22 20150825 005758 10.37 1.22 20150825 005759 10.25 1.23 20150825 005800 10.11 1.24 20150825 005801 9.97 1.25 20150825 005802 9.82 1.26 20150825 005803 9.65 1.27 20150825 005804 9.47 1.29 20150825 005805 9.27 1.30 20150825 005806 9.06 1.31 20150825 005807 8.84 1.32 20150825 005808 8.63 1.33 20150825 005809 8.45 1.33 20150825 005810 8.29 1.32 20150825 005811 8.15 1.31 20150825 005812 8.03 1.31 20150825 005813 7.90 1.29 20150825 005814 7.79 1.28 20150825 005815 7.66 1.27 20150825 005816 7.52 1.25 20150825 005817 7.37 1.23 20150825 005818 7.17 1.22 20150825 005819 7.06 1.22 20150825 005820 7.04 1.23 20150825 005821 6.94 1.23 20150825 005822 6.85 1.23 20150825 005823 6.78 1.24 20150825 005824 6.71 1.24 20150825 005825 6.65 1.25 20150825 005826 6.60 1.25 20150825 005827 6.63 1.25 20150825 005828 6.49 1.26 20150825 005829 5.97 1.28 20150825 005830 5.45 1.29 20150825 005831 4.92 1.30 20150825 005832 4.40 1.31 20150825 005833 3.95 1.33 20150825 005834 3.45 1.33 20150825 005835 2.98 1.34 20150825 005836 2.54 1.34 20150825 005837 2.19 1.35 20150825 005838 1.97 1.35 20150825 005840 1.77 1.34 20150825 005841 1.58 1.34 20150825 005842 1.40 1.33 20150825 005843 1.23 1.33 20150825 005844 1.10 1.32 20150825 005845 1.04 1.32 20150825 005846 1.05 1.31 20150825 005847 1.19 1.31 20150825 005848 1.38 1.32 20150825 005849 1.52 1.32 20150825 005850 1.36 1.33 20150825 005851 1.23 1.33 20150825 005852 1.09 1.34 20150825 005853 0.96 1.36 20150825 005854 0.84 1.37 20150825 005855 0.74 1.38 20150825 005856 0.72 1.40 20150825 005857 0.70 1.42 20150825 005858 0.73 1.44 20150825 005859 0.81 1.46 20150825 005900 0.95 1.47 20150825 005901 1.11 1.47 20150825 005902 1.30 1.47 20150825 005903 1.48 1.47 20150825 005904 1.66 1.47 20150825 005905 1.86 1.46 20150825 005906 2.06 1.45 20150825 005907 2.26 1.44 20150825 005908 2.46 1.42 20150825 005909 2.73 1.41 20150825 005910 3.22 1.42 20150825 005911 3.71 1.44 20150825 005912 4.22 1.46 20150825 005913 4.73 1.48 20150825 005914 5.23 1.50 20150825 005915 5.74 1.53 20150825 005916 6.16 1.55 20150825 005917 6.70 1.58 20150825 005918 7.27 1.60 20150825 005919 7.83 1.62 20150825 005920 7.38 1.61 20150825 005921 7.01 1.59 20150825 005922 6.71 1.58 20150825 005923 6.43 1.58 20150825 005924 6.27 1.57 20150825 005925 6.18 1.56 20150825 005926 6.19 1.56 20150825 005927 6.27 1.56 20150825 005928 6.30 1.56 20150825 005929 6.53 1.56 20150825 005931 6.09 1.56 20150825 005932 5.60 1.56 20150825 005933 5.05 1.56 20150825 005934 4.36 1.55 20150825 005935 3.72 1.54 20150825 005936 3.02 1.54 20150825 005937 2.28 1.53 20150825 005938 1.55 1.52 20150825 005939 1.12 1.50 20150825 005940 1.36 1.49 20150825 005941 2.04 1.52 20150825 005942 2.84 1.55 20150825 005943 3.74 1.58 20150825 005944 4.59 1.61 20150825 005945 5.43 1.63 20150825 005946 6.24 1.66 20150825 005947 7.00 1.68 20150825 005948 7.73 1.70 20150825 005949 8.46 1.72 20150825 005950 9.12 1.74 20150825 005951 8.07 1.71 20150825 005952 7.08 1.68 20150825 005953 6.14 1.66 20150825 005954 5.26 1.64 20150825 005955 4.44 1.62 20150825 005956 3.69 1.60 20150825 005957 3.01 1.60 20150825 005958 2.42 1.59 20150825 005959 1.86 1.58 20150825 010000 4.08 1.53 20150825 010001 4.10 1.54 20150825 010002 4.13 1.54 20150825 010003 4.16 1.55 20150825 010004 4.19 1.55 20150825 010005 4.22 1.56 20150825 010006 4.25 1.56 20150825 010007 4.28 1.57 20150825 010008 4.31 1.57 20150825 010009 4.34 1.58 20150825 010010 4.37 1.58 20150825 010011 4.42 1.59 20150825 010012 4.46 1.59 20150825 010013 4.50 1.60 20150825 010014 4.55 1.60 20150825 010015 4.60 1.61 20150825 010016 4.65 1.62 20150825 010017 4.70 1.62 20150825 010018 4.75 1.63 20150825 010019 4.80 1.63 20150825 010020 4.86 1.64 20150825 010022 4.95 1.65 20150825 010023 5.03 1.66 20150825 010024 5.10 1.66 20150825 010025 5.18 1.67 20150825 010026 5.26 1.68 20150825 010027 5.35 1.68 20150825 010028 5.43 1.69 20150825 010029 5.51 1.70 20150825 010030 5.59 1.70 20150825 010031 5.68 1.71 20150825 010032 5.74 1.72 20150825 010033 5.81 1.72 20150825 010034 5.88 1.73 20150825 010035 5.95 1.74 20150825 010036 6.02 1.74 20150825 010037 6.09 1.75 20150825 010038 6.16 1.75 20150825 010039 6.24 1.76 20150825 010040 6.31 1.77 20150825 010041 6.61 1.81 20150825 010042 6.46 1.81 20150825 010043 6.34 1.82 20150825 010044 6.23 1.82 20150825 010045 6.15 1.82 20150825 010046 6.09 1.83 20150825 010047 6.06 1.83 20150825 010048 6.05 1.83 20150825 010049 6.08 1.83 20150825 010050 6.13 1.84 20150825 010051 6.21 1.84 20150825 010052 6.26 1.86 20150825 010053 6.32 1.87 20150825 010054 6.37 1.89 20150825 010055 6.41 1.90 20150825 010056 6.44 1.92 20150825 010057 6.46 1.93 20150825 010058 6.48 1.94 20150825 010059 6.48 1.96 20150825 010100 6.48 1.97 20150825 010101 6.47 1.98 20150825 010102 6.48 1.98 20150825 010103 6.50 1.98 20150825 010104 6.51 1.97 20150825 010105 6.53 1.97 20150825 010106 6.55 1.96 20150825 010107 6.57 1.96 20150825 010108 6.61 1.95 20150825 010109 6.66 1.95 20150825 010110 6.73 1.94 20150825 010112 6.80 1.94 20150825 010113 6.92 1.95 20150825 010114 7.04 1.95 20150825 010115 7.16 1.96 20150825 010116 7.26 1.97 20150825 010117 7.38 1.98 20150825 010118 7.49 1.99 20150825 010119 7.61 2.00 20150825 010120 7.72 2.01 20150825 010121 7.82 2.02 20150825 010122 7.92 2.04 20150825 010123 7.97 2.05 20150825 010124 8.02 2.06 20150825 010125 8.08 2.07 20150825 010126 8.12 2.08 20150825 010127 8.19 2.09 20150825 010128 8.27 2.10 20150825 010129 8.35 2.11 20150825 010130 8.42 2.12 20150825 010131 8.51 2.12 20150825 010132 8.60 2.13 20150825 010133 8.62 2.14 20150825 010134 8.63 2.14 20150825 010135 8.61 2.15 20150825 010136 8.59 2.15 20150825 010137 8.53 2.15 20150825 010138 8.48 2.16 20150825 010139 8.44 2.16 20150825 010140 8.41 2.16 20150825 010141 8.40 2.16 20150825 010142 8.40 2.16 20150825 010143 8.42 2.16 20150825 010144 8.42 2.17 20150825 010145 8.43 2.17 20150825 010146 8.42 2.17 20150825 010147 8.41 2.18 20150825 010148 8.40 2.18 20150825 010149 8.38 2.19 20150825 010150 8.35 2.20 20150825 010151 8.32 2.20 20150825 010152 8.26 2.21 20150825 010153 8.15 2.21 20150825 010154 8.03 2.21 20150825 010155 7.91 2.21 20150825 010156 7.80 2.21 20150825 010157 7.70 2.22 20150825 010158 7.60 2.22 20150825 010159 7.50 2.22 20150825 010200 7.40 2.22 20150825 010201 7.31 2.22 20150825 010203 7.23 2.22 20150825 010204 7.17 2.22 20150825 010205 7.09 2.22 20150825 010206 7.03 2.22 20150825 010207 6.97 2.22 20150825 010208 6.91 2.23 20150825 010209 6.86 2.23 20150825 010210 6.81 2.23 20150825 010211 6.76 2.23 20150825 010212 6.72 2.23 20150825 010213 6.71 2.24 20150825 010214 6.82 2.24 20150825 010215 6.93 2.24 20150825 010216 7.03 2.24 20150825 010217 7.13 2.24 20150825 010218 7.23 2.25 20150825 010219 7.32 2.25 20150825 010220 7.41 2.25 20150825 010221 7.49 2.25 20150825 010222 7.58 2.25 20150825 010223 7.62 2.26 20150825 010224 7.50 2.27 20150825 010225 7.39 2.28 20150825 010226 7.27 2.29 20150825 010227 7.16 2.30 20150825 010228 7.05 2.31 20150825 010229 6.94 2.32 20150825 010230 6.83 2.33 20150825 010231 6.72 2.34 20150825 010232 6.62 2.35 20150825 010233 6.52 2.36 20150825 010234 6.43 2.36 20150825 010235 6.35 2.36 20150825 010236 6.28 2.36 20150825 010237 6.20 2.36 20150825 010238 6.12 2.36 20150825 010239 6.04 2.36 20150825 010240 5.97 2.36 20150825 010241 5.90 2.36 20150825 010242 5.82 2.37 20150825 010243 5.78 2.37 20150825 010244 5.84 2.37 20150825 010245 5.90 2.37 20150825 010246 5.96 2.37 20150825 010247 6.02 2.37 20150825 010248 6.08 2.38 20150825 010249 6.14 2.38 20150825 010250 6.21 2.38 20150825 010251 6.27 2.38 20150825 010252 6.34 2.38 20150825 010254 6.39 2.38 20150825 010255 6.38 2.39 20150825 010256 6.36 2.40 20150825 010257 6.34 2.41 20150825 010258 6.33 2.42 20150825 010259 6.31 2.43 20150825 010300 6.29 2.44 20150825 010301 6.27 2.45 20150825 010302 6.25 2.46 20150825 010303 6.22 2.47 20150825 010304 6.20 2.47 20150825 010305 6.30 2.46 20150825 010306 6.40 2.44 20150825 010307 6.51 2.44 20150825 010308 6.61 2.42 20150825 010309 6.71 2.41 20150825 010310 6.81 2.40 20150825 010311 6.91 2.39 20150825 010312 7.02 2.39 20150825 010313 7.11 2.38 20150825 010314 7.19 2.37 20150825 010315 7.19 2.38 20150825 010316 7.21 2.38 20150825 010317 7.22 2.39 20150825 010318 7.25 2.39 20150825 010319 7.28 2.40 20150825 010320 7.32 2.40 20150825 010321 7.36 2.41 20150825 010322 7.40 2.41 20150825 010323 7.45 2.41 20150825 010324 7.49 2.42 20150825 010325 7.43 2.42 20150825 010326 7.36 2.43 20150825 010327 7.29 2.44 20150825 010328 7.22 2.45 20150825 010329 7.13 2.47 20150825 010330 7.06 2.48 20150825 010331 7.02 2.49 20150825 010332 6.97 2.50 20150825 010333 6.93 2.51 20150825 010334 6.92 2.51 20150825 010335 7.01 2.51 20150825 010336 7.10 2.51 20150825 010337 7.19 2.50 20150825 010338 7.28 2.50 20150825 010339 7.35 2.50 20150825 010340 7.44 2.50 20150825 010341 7.52 2.49 20150825 010342 7.61 2.49 20150825 010344 7.69 2.49 20150825 010345 7.75 2.49 20150825 010346 7.77 2.49 20150825 010347 7.77 2.50 20150825 010348 7.77 2.50 20150825 010349 7.76 2.50 20150825 010350 7.74 2.51 20150825 010351 7.71 2.52 20150825 010352 7.68 2.52 20150825 010353 7.63 2.53 20150825 010354 7.58 2.54 20150825 010355 7.53 2.55 20150825 010356 7.52 2.54 20150825 010357 7.49 2.53 20150825 010358 7.48 2.52 20150825 010359 7.48 2.52 20150825 010400 7.49 2.51 20150825 010401 7.51 2.51 20150825 010402 7.52 2.50 20150825 010403 7.54 2.50 20150825 010404 7.57 2.49 20150825 010405 7.61 2.49 20150825 010406 7.64 2.50 20150825 010407 7.66 2.50 20150825 010408 7.67 2.51 20150825 010409 7.68 2.51 20150825 010410 7.67 2.51 20150825 010411 7.66 2.52 20150825 010412 7.64 2.52 20150825 010413 7.61 2.53 20150825 010414 7.57 2.53 20150825 010415 7.52 2.54 20150825 010416 7.47 2.54 20150825 010417 7.41 2.55 20150825 010418 7.36 2.55 20150825 010419 7.33 2.56 20150825 010420 7.28 2.56 20150825 010421 7.23 2.57 20150825 010422 7.19 2.57 20150825 010423 7.15 2.58 20150825 010424 7.11 2.58 20150825 010425 7.09 2.59 20150825 010426 7.12 2.59 20150825 010427 7.16 2.59 20150825 010428 7.20 2.59 20150825 010429 7.23 2.59 20150825 010430 7.27 2.59 20150825 010431 7.30 2.58 20150825 010432 7.33 2.58 20150825 010433 7.35 2.58 20150825 010435 7.37 2.57 20150825 010436 7.38 2.57 20150825 010437 7.26 2.57 20150825 010438 7.16 2.57 20150825 010439 7.06 2.57 20150825 010440 6.97 2.58 20150825 010441 6.90 2.58 20150825 010442 6.83 2.59 20150825 010443 6.77 2.59 20150825 010444 6.72 2.60 20150825 010445 6.68 2.61 20150825 010446 6.64 2.62 20150825 010447 6.61 2.62 20150825 010448 6.58 2.62 20150825 010449 6.53 2.62 20150825 010450 6.47 2.62 20150825 010451 6.40 2.62 20150825 010452 6.33 2.62 20150825 010453 6.25 2.63 20150825 010454 6.18 2.63 20150825 010455 6.15 2.63 20150825 010456 6.15 2.63 20150825 010457 6.26 2.63 20150825 010458 6.36 2.63 20150825 010459 6.45 2.64 20150825 010500 6.51 2.64 20150825 010501 6.58 2.64 20150825 010502 6.64 2.64 20150825 010503 6.70 2.64 20150825 010504 6.74 2.65 20150825 010505 6.77 2.65 20150825 010506 6.79 2.65 20150825 010507 6.81 2.66 20150825 010508 6.84 2.66 20150825 010509 6.87 2.67 20150825 010510 6.90 2.68 20150825 010511 6.93 2.69 20150825 010512 6.96 2.70 20150825 010513 7.00 2.71 20150825 010514 7.03 2.72 20150825 010515 7.06 2.73 20150825 010516 7.09 2.74 20150825 010517 7.13 2.74 20150825 010518 7.17 2.74 20150825 010519 7.21 2.73 20150825 010520 7.26 2.73 20150825 010521 7.29 2.72 20150825 010522 7.31 2.71 20150825 010523 7.34 2.70 20150825 010525 7.35 2.69 20150825 010526 7.36 2.69 20150825 010527 7.37 2.68 20150825 010528 7.35 2.68 20150825 010529 7.34 2.69 20150825 010530 7.32 2.69 20150825 010531 7.31 2.70 20150825 010532 7.31 2.70 20150825 010533 7.30 2.71 20150825 010534 7.28 2.72 20150825 010535 7.27 2.73 20150825 010536 7.25 2.74 20150825 010537 7.24 2.75 20150825 010538 7.24 2.75 20150825 010539 7.26 2.75 20150825 010540 7.29 2.75 20150825 010541 7.34 2.74 20150825 010542 7.37 2.74 20150825 010543 7.42 2.73 20150825 010544 7.47 2.73 20150825 010545 7.53 2.72 20150825 010546 7.59 2.72 20150825 010547 7.66 2.71 20150825 010548 7.65 2.71 20150825 010549 7.61 2.71 20150825 010550 7.56 2.71 20150825 010551 7.52 2.71 20150825 010552 7.46 2.71 20150825 010553 7.39 2.71 20150825 010554 7.31 2.72 20150825 010555 7.23 2.72 20150825 010556 7.15 2.72 20150825 010557 7.06 2.72 20150825 010558 6.98 2.72 20150825 010559 6.93 2.73 20150825 010600 6.88 2.74 20150825 010601 6.85 2.74 20150825 010602 6.84 2.75 20150825 010603 6.82 2.75 20150825 010604 6.81 2.75 20150825 010605 6.82 2.75 20150825 010606 6.83 2.75 20150825 010607 6.85 2.75 20150825 010608 6.80 2.75 20150825 010609 6.70 2.75 20150825 010610 6.59 2.74 20150825 010611 6.47 2.74 20150825 010612 6.35 2.74 20150825 010613 6.21 2.74 20150825 010614 6.09 2.74 20150825 010616 6.02 2.74 20150825 010617 5.96 2.75 20150825 010618 5.90 2.75 20150825 010619 5.88 2.75 20150825 010620 5.89 2.75 20150825 010621 5.89 2.75 20150825 010622 5.90 2.75 20150825 010623 5.91 2.75 20150825 010624 5.92 2.75 20150825 010625 5.94 2.76 20150825 010626 5.96 2.76 20150825 010627 5.98 2.76 20150825 010628 6.01 2.76 20150825 010629 6.06 2.76 20150825 010630 6.11 2.76 20150825 010631 6.12 2.76 20150825 010632 6.14 2.76 20150825 010633 6.15 2.76 20150825 010634 6.14 2.76 20150825 010635 6.11 2.76 20150825 010636 6.06 2.76 20150825 010637 6.00 2.76 20150825 010638 5.93 2.76 20150825 010639 5.84 2.76 20150825 010640 5.74 2.76 20150825 010641 5.66 2.76 20150825 010642 5.60 2.76 20150825 010643 5.55 2.76 20150825 010644 5.51 2.76 20150825 010645 5.48 2.76 20150825 010646 5.45 2.76 20150825 010647 5.44 2.77 20150825 010648 5.42 2.77 20150825 010649 5.41 2.76 20150825 010650 5.39 2.76 20150825 010651 5.38 2.76 20150825 010652 5.38 2.75 20150825 010653 5.38 2.75 20150825 010654 5.40 2.74 20150825 010655 5.43 2.73 20150825 010656 5.47 2.72 20150825 010657 5.52 2.71 20150825 010658 5.59 2.71 20150825 010659 5.59 2.70 20150825 010700 5.46 2.70 20150825 010701 5.31 2.71 20150825 010702 5.20 2.71 20150825 010703 5.04 2.72 20150825 010704 4.88 2.73 20150825 010705 4.70 2.73 20150825 010707 4.51 2.74 20150825 010708 4.35 2.75 20150825 010709 4.19 2.76 20150825 010711 4.05 2.77 20150825 010712 4.03 2.77 20150825 010713 4.00 2.77 20150825 010714 3.96 2.77 20150825 010715 3.92 2.77 20150825 010716 3.86 2.77 20150825 010717 3.80 2.78 20150825 010718 3.72 2.78 20150825 010719 3.64 2.78 20150825 010720 3.57 2.78 20150825 010721 3.58 2.78 20150825 010722 3.60 2.79 20150825 010723 3.61 2.79 20150825 010724 3.63 2.79 20150825 010725 3.64 2.80 20150825 010726 3.66 2.80 20150825 010727 3.69 2.80 20150825 010728 3.71 2.80 20150825 010729 3.74 2.80 20150825 010730 3.78 2.80 20150825 010731 3.68 2.80 20150825 010732 3.58 2.81 20150825 010733 3.48 2.82 20150825 010734 3.40 2.83 20150825 010735 3.32 2.84 20150825 010736 3.25 2.85 20150825 010737 3.18 2.86 20150825 010738 3.13 2.87 20150825 010739 3.08 2.88 20150825 010740 3.04 2.89 20150825 010741 3.02 2.89 20150825 010742 3.02 2.89 20150825 010743 3.02 2.90 20150825 010744 3.02 2.90 20150825 010745 3.05 2.90 20150825 010746 3.07 2.90 20150825 010748 3.14 2.91 20150825 010749 3.19 2.91 20150825 010750 3.24 2.91 20150825 010751 3.12 2.92 20150825 010752 2.96 2.92 20150825 010753 2.80 2.93 20150825 010754 2.65 2.93 20150825 010755 2.51 2.93 20150825 010757 2.37 2.94 20150825 010758 2.23 2.94 20150825 010759 2.12 2.94 20150825 010800 2.01 2.94 20150825 010801 1.92 2.94 20150825 010802 1.78 2.94 20150825 010803 1.61 2.96 20150825 010804 1.45 2.97 20150825 010805 1.33 2.99 20150825 010806 1.25 3.01 20150825 010807 1.22 3.03 20150825 010811 1.67 3.11 20150825 010812 1.80 3.12 20150825 010813 1.89 3.13 20150825 010814 1.97 3.14 20150825 010817 2.32 3.17 20150825 010818 2.46 3.18 20150825 010819 2.60 3.19 20150825 010820 2.78 3.20 20150825 010821 2.95 3.21 20150825 010822 2.85 3.21 20150825 010823 2.37 3.21 20150825 010824 1.95 3.21 20150825 010826 1.35 3.21 20150825 010827 1.26 3.22 20150825 010828 1.30 3.22 20150825 010829 1.46 3.22 20150825 010831 1.95 3.23 20150825 010832 2.19 3.23 20150825 010833 2.36 3.23 20150825 010834 2.56 3.24 20150825 010835 2.79 3.24 20150825 010836 3.06 3.24 20150825 010837 3.36 3.24 20150825 010838 3.69 3.24 20150825 010839 4.00 3.24 20150825 010840 4.38 3.25 20150825 010841 4.68 3.25 20150825 010842 5.09 3.25 20150825 010843 4.94 3.26 20150825 010844 4.81 3.27 20150825 010845 4.70 3.29 20150825 010846 4.59 3.30 20150825 010848 4.50 3.31 20150825 010849 4.44 3.32 20150825 010850 4.39 3.33 20150825 010851 4.37 3.33 20150825 010852 4.36 3.34 20150825 010853 4.37 3.34 20150825 010854 4.26 3.33 20150825 010855 4.11 3.32 20150825 010856 3.99 3.31 20150825 010857 3.84 3.30 20150825 010858 3.70 3.30 20150825 010859 3.56 3.29 20150825 010900 3.42 3.29 20150825 010901 3.29 3.28 20150825 010902 3.17 3.28 20150825 010903 3.04 3.28 20150825 010904 2.97 3.27 20150825 010905 2.92 3.27 20150825 010906 2.86 3.26 20150825 010907 2.79 3.25 20150825 010908 2.74 3.24 20150825 010909 2.67 3.23 20150825 010910 2.60 3.23 20150825 010911 2.51 3.22 20150825 010912 2.41 3.21 20150825 010913 2.30 3.21 20150825 010914 2.17 3.21 20150825 010915 2.04 3.22 20150825 010916 1.94 3.22 20150825 010917 1.83 3.23 20150825 010918 1.72 3.24 20150825 010919 1.62 3.24 20150825 010920 1.55 3.25 20150825 010921 1.50 3.26 20150825 010922 1.49 3.26 20150825 010923 1.52 3.27 20150825 010924 1.65 3.28 20150825 010925 1.89 3.29 20150825 010926 2.06 3.30 20150825 010927 2.25 3.30 20150825 010929 2.60 3.32 20150825 010930 2.79 3.33 20150825 010931 2.95 3.34 20150825 010932 3.10 3.34 20150825 010933 3.21 3.35 20150825 010934 3.26 3.35 20150825 010935 3.14 3.34 20150825 010939 2.90 3.32 20150825 010940 2.85 3.31 20150825 010941 2.83 3.30 20150825 010942 2.83 3.29 20150825 010943 2.85 3.29 20150825 010945 2.99 3.27 20150825 010946 2.94 3.28 20150825 010947 2.89 3.30 20150825 010948 2.86 3.32 20150825 010949 2.86 3.34 20150825 010950 2.88 3.37 20150825 010951 2.92 3.39 20150825 010952 2.97 3.41 20150825 010953 3.07 3.44 20150825 010954 3.16 3.46 20150825 010955 3.26 3.48 20150825 010956 3.33 3.50 20150825 010957 3.28 3.51 20150825 010958 3.27 3.51 20150825 010959 3.27 3.52 20150825 011000 3.69 3.49 20150825 011001 3.76 3.50 20150825 011002 3.83 3.52 20150825 011003 3.89 3.53 20150825 011004 3.93 3.54 20150825 011005 3.99 3.56 20150825 011006 3.92 3.56 20150825 011007 3.70 3.57 20150825 011008 3.52 3.57 20150825 011009 3.39 3.57 20150825 011010 3.31 3.56 20150825 011011 3.31 3.56 20150825 011012 3.36 3.56 20150825 011013 3.47 3.55 20150825 011014 3.66 3.55 20150825 011015 3.90 3.54 20150825 011016 4.06 3.54 20150825 011017 3.77 3.55 20150825 011018 3.47 3.56 20150825 011019 3.11 3.58 20150825 011020 2.82 3.59 20150825 011021 2.46 3.60 20150825 011022 2.12 3.61 20150825 011023 1.79 3.62 20150825 011024 1.46 3.63 20150825 011025 1.16 3.64 20150825 011026 0.88 3.65 20150825 011027 0.67 3.64 20150825 011029 0.54 3.64 20150825 011030 0.44 3.64 20150825 011031 0.46 3.64 20150825 011032 0.53 3.64 20150825 011033 0.64 3.64 20150825 011034 0.79 3.64 20150825 011035 0.92 3.64 20150825 011036 1.02 3.65 20150825 011037 1.14 3.65 20150825 011038 1.25 3.66 20150825 011039 1.36 3.67 20150825 011040 1.46 3.67 20150825 011041 1.59 3.68 20150825 011042 1.72 3.69 20150825 011043 1.82 3.70 20150825 011044 1.94 3.70 20150825 011045 2.06 3.71 20150825 011046 2.17 3.71 20150825 011047 2.28 3.72 20150825 011048 2.40 3.72 20150825 011049 2.56 3.74 20150825 011050 2.73 3.75 20150825 011051 2.87 3.76 20150825 011052 3.05 3.77 20150825 011053 3.23 3.79 20150825 011054 3.42 3.81 20150825 011055 3.60 3.82 20150825 011056 3.79 3.84 20150825 011057 3.93 3.86 20150825 011058 4.12 3.88 20150825 011059 4.35 3.88 20150825 011100 4.58 3.88 20150825 011101 4.84 3.89 20150825 011102 5.06 3.88 20150825 011103 5.26 3.88 20150825 011104 5.39 3.88 20150825 011105 5.54 3.88 20150825 011106 5.65 3.89 20150825 011107 5.75 3.89 20150825 011108 5.79 3.90 20150825 011109 5.81 3.91 20150825 011110 5.79 3.92 20150825 011111 5.83 3.93 20150825 011112 5.88 3.93 20150825 011113 5.91 3.94 20150825 011114 5.99 3.94 20150825 011115 6.05 3.95 20150825 011116 6.15 3.95 20150825 011117 6.21 3.95 20150825 011118 6.33 3.95 20150825 011120 6.39 3.96 20150825 011121 6.39 3.97 20150825 011122 6.38 3.98 20150825 011124 6.33 3.99 20150825 011125 6.31 4.00 20150825 011126 6.32 4.01 20150825 011127 6.34 4.01 20150825 011128 6.38 4.02 20150825 011129 6.44 4.03 20150825 011130 6.50 4.04 20150825 011131 6.48 4.05 20150825 011132 6.47 4.06 20150825 011133 6.47 4.08 20150825 011134 6.48 4.09 20150825 011135 6.51 4.11 20150825 011136 6.54 4.13 20150825 011137 6.59 4.15 20150825 011138 6.64 4.16 20150825 011139 6.72 4.19 20150825 011140 6.79 4.21 20150825 011141 6.92 4.22 20150825 011142 7.07 4.24 20150825 011143 7.22 4.25 20150825 011144 7.35 4.26 20150825 011145 7.49 4.27 20150825 011146 7.61 4.27 20150825 011147 7.71 4.28 20150825 011148 7.82 4.29 20150825 011149 7.93 4.30 20150825 011150 8.03 4.31 20150825 011151 8.08 4.32 20150825 011152 8.09 4.32 20150825 011153 8.11 4.33 20150825 011154 8.12 4.34 20150825 011155 8.14 4.35 20150825 011156 8.16 4.36 20150825 011157 8.18 4.36 20150825 011158 8.20 4.37 20150825 011159 8.22 4.38 20150825 011200 8.24 4.39 20150825 011201 8.27 4.39 20150825 011202 8.34 4.41 20150825 011203 8.39 4.43 20150825 011204 8.47 4.44 20150825 011205 8.55 4.46 20150825 011206 8.64 4.48 20150825 011207 8.73 4.50 20150825 011208 8.82 4.51 20150825 011210 8.92 4.53 20150825 011211 9.04 4.55 20150825 011212 9.17 4.56 20150825 011213 9.27 4.58 20150825 011214 9.34 4.58 20150825 011215 9.42 4.59 20150825 011216 9.49 4.60 20150825 011217 9.54 4.61 20150825 011218 9.59 4.62 20150825 011219 9.61 4.62 20150825 011220 9.64 4.63 20150825 011221 9.65 4.64 20150825 011222 9.65 4.65 20150825 011223 9.66 4.65 20150825 011224 9.71 4.66 20150825 011225 9.77 4.67 20150825 011226 9.84 4.68 20150825 011227 9.93 4.68 20150825 011228 10.03 4.69 20150825 011229 10.12 4.70 20150825 011230 10.24 4.71 20150825 011231 10.37 4.72 20150825 011232 10.50 4.73 20150825 011233 10.63 4.73 20150825 011234 10.81 4.75 20150825 011235 10.98 4.76 20150825 011236 11.15 4.77 20150825 011237 11.32 4.78 20150825 011238 11.44 4.79 20150825 011239 11.59 4.80 20150825 011240 11.74 4.81 20150825 011241 11.86 4.82 20150825 011242 11.98 4.83 20150825 011243 12.08 4.83 20150825 011244 12.19 4.85 20150825 011245 12.31 4.87 20150825 011246 12.43 4.89 20150825 011247 12.53 4.91 20150825 011248 12.64 4.93 20150825 011249 12.76 4.95 20150825 011250 12.88 4.97 20150825 011251 12.97 4.99 20150825 011252 13.08 5.01 20150825 011253 13.19 5.03 20150825 011254 13.30 5.05 20150825 011255 13.32 5.06 20150825 011256 13.32 5.07 20150825 011257 13.31 5.08 20150825 011258 13.31 5.09 20150825 011259 13.30 5.10 20150825 011301 13.32 5.11 20150825 011302 13.40 5.12 20150825 011303 13.50 5.13 20150825 011304 13.58 5.14 20150825 011305 13.71 5.14 20150825 011306 13.84 5.15 20150825 011307 13.90 5.16 20150825 011308 13.93 5.17 20150825 011309 13.93 5.17 20150825 011310 13.93 5.18 20150825 011311 13.90 5.19 20150825 011312 13.84 5.20 20150825 011313 13.79 5.20 20150825 011314 13.68 5.21 20150825 011315 13.56 5.22 20150825 011316 13.42 5.23 20150825 011317 13.39 5.23 20150825 011318 13.38 5.24 20150825 011319 13.40 5.24 20150825 011320 13.49 5.25 20150825 011321 13.58 5.25 20150825 011322 13.67 5.25 20150825 011323 13.77 5.26 20150825 011324 13.87 5.27 20150825 011325 13.94 5.27 20150825 011326 14.05 5.27 20150825 011327 14.17 5.28 20150825 011328 14.28 5.29 20150825 011329 14.38 5.30 20150825 011330 14.46 5.32 20150825 011331 14.53 5.33 20150825 011332 14.58 5.35 20150825 011333 14.60 5.36 20150825 011334 14.62 5.38 20150825 011335 14.63 5.40 20150825 011336 14.62 5.42 20150825 011337 14.64 5.45 20150825 011338 14.73 5.47 20150825 011339 14.85 5.49 20150825 011340 14.96 5.50 20150825 011341 15.08 5.52 20150825 011342 15.18 5.53 20150825 011343 15.30 5.55 20150825 011344 15.41 5.56 20150825 011345 15.53 5.57 20150825 011346 15.65 5.58 20150825 011347 15.76 5.59 20150825 011348 15.88 5.59 20150825 011349 15.92 5.60 20150825 011350 15.95 5.61 20150825 011352 15.99 5.61 20150825 011353 16.02 5.61 20150825 011354 16.06 5.61 20150825 011355 16.16 5.62 20150825 011356 16.27 5.63 20150825 011357 16.38 5.64 20150825 011358 16.50 5.65 20150825 011359 16.63 5.66 20150825 011400 16.82 5.68 20150825 011401 17.11 5.70 20150825 011402 17.38 5.71 20150825 011403 17.68 5.73 20150825 011404 18.00 5.74 20150825 011405 18.32 5.75 20150825 011406 18.62 5.76 20150825 011407 18.97 5.76 20150825 011408 19.32 5.77 20150825 011409 19.64 5.77 20150825 011410 20.01 5.77 20150825 011411 20.20 5.76 20150825 011412 20.26 5.76 20150825 011413 20.34 5.76 20150825 011414 20.42 5.76 20150825 011415 20.53 5.75 20150825 011416 20.63 5.75 20150825 011417 20.75 5.74 20150825 011418 20.88 5.73 20150825 011419 21.02 5.73 20150825 011420 21.17 5.72 20150825 011421 21.33 5.70 20150825 011422 21.44 5.67 20150825 011423 21.56 5.64 20150825 011424 21.65 5.61 20150825 011425 21.74 5.58 20150825 011426 21.84 5.54 20150825 011427 21.90 5.50 20150825 011428 21.84 5.47 20150825 011429 21.80 5.43 20150825 011430 21.78 5.38 20150825 011431 21.76 5.34 20150825 011432 21.71 5.29 20150825 011433 21.57 5.22 20150825 011434 21.44 5.17 20150825 011435 21.27 5.09 20150825 011436 21.11 5.02 20150825 011437 20.94 4.95 20150825 011438 20.79 4.89 20150825 011439 20.61 4.81 20150825 011440 20.42 4.73 20150825 011442 20.26 4.67 20150825 011443 20.05 4.58 20150825 011444 19.82 4.50 20150825 011445 19.46 4.42 20150825 011446 19.09 4.34 20150825 011447 18.78 4.27 20150825 011448 18.42 4.19 20150825 011449 18.03 4.11 20150825 011450 17.72 4.04 20150825 011451 17.36 3.97 20150825 011452 17.01 3.89 20150825 011453 16.70 3.83 20150825 011454 16.32 3.75 20150825 011455 15.89 3.68 20150825 011456 15.52 3.61 20150825 011457 15.08 3.54 20150825 011458 14.61 3.46 20150825 011459 14.23 3.40 20150825 011500 13.81 3.33 20150825 011501 13.42 3.27 20150825 011502 13.08 3.22 20150825 011503 12.69 3.16 20150825 011504 12.38 3.11 20150825 011505 11.96 3.06 20150825 011506 11.41 3.05 20150825 011507 10.97 3.03 20150825 011508 10.43 3.02 20150825 011509 9.88 3.00 20150825 011510 9.45 2.99 20150825 011511 8.90 2.97 20150825 011512 8.36 2.95 20150825 011513 7.90 2.94 20150825 011514 7.35 2.92 20150825 011515 6.90 2.91 20150825 011516 6.44 2.91 20150825 011517 6.23 2.92 20150825 011518 6.08 2.93 20150825 011519 5.91 2.94 20150825 011520 5.77 2.95 20150825 011521 5.66 2.96 20150825 011522 5.56 2.97 20150825 011523 5.48 2.98 20150825 011524 5.41 2.99 20150825 011525 5.35 3.00 20150825 011526 5.32 3.01 20150825 011527 5.38 3.04 20150825 011528 5.50 3.07 20150825 011529 5.64 3.10 20150825 011530 5.84 3.13 20150825 011531 6.01 3.15 20150825 011533 6.22 3.18 20150825 011534 6.39 3.20 20150825 011535 6.56 3.23 20150825 011536 6.75 3.25 20150825 011537 6.90 3.27 20150825 011538 7.07 3.30 20150825 011539 7.17 3.31 20150825 011540 7.29 3.33 20150825 011541 7.40 3.34 20150825 011542 7.50 3.35 20150825 011543 7.63 3.36 20150825 011544 7.73 3.37 20150825 011545 7.87 3.38 20150825 011546 7.92 3.39 20150825 011547 7.89 3.39 20150825 011548 7.89 3.40 20150825 011549 7.84 3.40 20150825 011550 7.63 3.40 20150825 011551 7.39 3.40 20150825 011552 7.14 3.41 20150825 011553 6.87 3.41 20150825 011554 6.65 3.42 20150825 011555 6.37 3.42 20150825 011556 6.15 3.43 20150825 011557 5.87 3.44 20150825 011558 5.61 3.45 20150825 011559 5.37 3.46 20150825 011600 5.14 3.47 20150825 011601 5.27 3.47 20150825 011602 5.41 3.47 20150825 011603 5.52 3.46 20150825 011604 5.66 3.46 20150825 011605 5.76 3.46 20150825 011606 5.89 3.46 20150825 011607 6.02 3.45 20150825 011608 6.13 3.45 20150825 011609 6.26 3.45 20150825 011610 6.38 3.45 20150825 011611 6.52 3.44 20150825 011612 6.66 3.44 20150825 011613 6.87 3.44 20150825 011614 7.02 3.44 20150825 011615 7.22 3.43 20150825 011616 7.42 3.43 20150825 011617 7.57 3.43 20150825 011618 7.79 3.43 20150825 011619 7.94 3.43 20150825 011620 8.13 3.43 20150825 011621 8.29 3.42 20150825 011623 8.47 3.42 20150825 011624 8.28 3.42 20150825 011625 8.14 3.42 20150825 011626 8.09 3.41 20150825 011627 8.10 3.41 20150825 011628 8.15 3.40 20150825 011629 8.23 3.39 20150825 011630 8.32 3.39 20150825 011631 8.46 3.38 20150825 011632 8.58 3.38 20150825 011633 8.77 3.37 20150825 011634 8.96 3.37 20150825 011635 8.83 3.36 20150825 011636 8.69 3.36 20150825 011637 8.58 3.35 20150825 011638 8.45 3.35 20150825 011639 8.35 3.35 20150825 011640 8.23 3.34 20150825 011641 8.15 3.34 20150825 011642 8.10 3.33 20150825 011643 8.14 3.33 20150825 011644 8.20 3.33 20150825 011645 8.30 3.32 20150825 011646 8.03 3.30 20150825 011647 7.69 3.28 20150825 011648 7.12 3.25 20150825 011649 6.56 3.23 20150825 011650 5.73 3.20 20150825 011651 4.94 3.18 20150825 011652 3.86 3.15 20150825 011653 2.92 3.13 20150825 011654 1.62 3.10 20150825 011655 0.55 3.07 20150825 011656 1.31 3.05 20150825 011657 3.94 3.03 20150825 011658 6.54 3.02 20150825 011659 9.45 3.01 20150825 011700 11.68 3.00 20150825 011701 14.19 2.99 20150825 011702 16.07 2.98 20150825 011703 18.20 2.97 20150825 011704 19.77 2.97 20150825 011705 21.58 2.96 20150825 011706 22.87 2.95 20150825 011707 24.37 2.94 20150825 011708 23.42 2.93 20150825 011709 20.24 2.91 20150825 011710 17.69 2.90 20150825 011711 15.24 2.89 20150825 011712 12.45 2.88 20150825 011714 10.26 2.88 20150825 011715 7.81 2.87 20150825 011716 6.02 2.86 20150825 011717 4.35 2.86 20150825 011718 3.76 2.86 20150825 011719 4.33 2.86 20150825 011720 5.17 2.86 20150825 011721 5.18 2.86 20150825 011722 5.10 2.86 20150825 011723 5.15 2.86 20150825 011724 5.34 2.85 20150825 011725 5.61 2.85 20150825 011726 6.06 2.85 20150825 011727 6.55 2.85 20150825 011728 7.23 2.84 20150825 011729 7.90 2.84 20150825 011730 8.66 2.84 20150825 011731 9.60 2.84 20150825 011732 9.75 2.84 20150825 011733 9.56 2.84 20150825 011734 9.21 2.84 20150825 011735 8.89 2.84 20150825 011736 8.52 2.85 20150825 011737 8.26 2.86 20150825 011738 7.96 2.86 20150825 011739 7.78 2.88 20150825 011740 7.54 2.89 20150825 011741 7.40 2.90 20150825 011742 7.28 2.92 20150825 011743 7.29 2.93 20150825 011744 7.45 2.94 20150825 011745 7.51 2.95 20150825 011746 7.47 2.95 20150825 011747 7.42 2.96 20150825 011748 7.37 2.97 20150825 011749 7.34 2.98 20150825 011750 7.30 2.99 20150825 011751 7.28 3.01 20150825 011752 7.24 3.02 20150825 011753 7.22 3.04 20150825 011754 7.18 3.06 20150825 011755 7.08 3.07 20150825 011756 6.98 3.08 20150825 011757 6.93 3.09 20150825 011758 6.88 3.09 20150825 011759 6.84 3.10 20150825 011800 6.79 3.10 20150825 011801 6.73 3.10 20150825 011802 6.68 3.11 20150825 011803 6.63 3.11 20150825 011805 6.58 3.11 20150825 011806 6.55 3.12 20150825 011807 6.65 3.13 20150825 011808 6.82 3.14 20150825 011809 6.94 3.15 20150825 011810 7.08 3.17 20150825 011811 7.22 3.18 20150825 011812 7.30 3.19 20150825 011813 7.35 3.21 20150825 011814 7.40 3.22 20150825 011815 7.39 3.23 20150825 011816 7.37 3.23 20150825 011817 7.31 3.24 20150825 011818 7.15 3.25 20150825 011819 6.72 3.25 20150825 011820 6.23 3.25 20150825 011821 6.01 3.24 20150825 011822 5.79 3.24 20150825 011823 5.52 3.24 20150825 011824 5.30 3.24 20150825 011825 5.11 3.24 20150825 011826 4.80 3.24 20150825 011827 4.62 3.24 20150825 011828 4.41 3.24 20150825 011829 4.18 3.24 20150825 011830 4.18 3.24 20150825 011831 4.18 3.24 20150825 011832 4.06 3.24 20150825 011833 3.96 3.24 20150825 011834 3.89 3.24 20150825 011835 3.86 3.24 20150825 011836 3.84 3.24 20150825 011837 3.88 3.24 20150825 011838 3.95 3.24 20150825 011839 4.04 3.25 20150825 011840 4.18 3.25 20150825 011841 4.35 3.25 20150825 011842 4.04 3.26 20150825 011843 3.65 3.27 20150825 011844 3.37 3.28 20150825 011845 3.07 3.28 20150825 011846 2.69 3.29 20150825 011847 2.43 3.29 20150825 011848 2.18 3.29 20150825 011849 1.92 3.29 20150825 011850 1.64 3.29 20150825 011851 1.49 3.29 20150825 011852 1.40 3.28 20150825 011853 1.48 3.28 20150825 011855 2.05 3.28 20150825 011856 2.54 3.29 20150825 011857 3.04 3.29 20150825 011858 3.54 3.30 20150825 011859 4.13 3.30 20150825 011900 4.63 3.31 20150825 011901 5.12 3.31 20150825 011902 5.62 3.31 20150825 011903 6.12 3.32 20150825 011904 6.70 3.32 20150825 011905 7.15 3.32 20150825 011906 7.29 3.33 20150825 011907 7.10 3.34 20150825 011908 6.85 3.36 20150825 011909 6.66 3.37 20150825 011910 6.47 3.38 20150825 011911 6.28 3.40 20150825 011912 6.10 3.41 20150825 011913 5.85 3.42 20150825 011914 5.67 3.44 20150825 011915 5.48 3.45 20150825 011916 5.33 3.46 20150825 011917 5.22 3.47 20150825 011918 5.35 3.49 20150825 011919 5.58 3.50 20150825 011920 5.77 3.51 20150825 011921 5.92 3.52 20150825 011922 6.03 3.54 20150825 011923 6.11 3.55 20150825 011924 6.13 3.56 20150825 011925 5.99 3.58 20150825 011926 5.82 3.60 20150825 011927 5.63 3.63 20150825 011928 5.41 3.65 20150825 011929 5.17 3.67 20150825 011930 5.04 3.69 20150825 011931 5.07 3.72 20150825 011932 5.16 3.74 20150825 011933 5.32 3.76 20150825 011934 5.52 3.77 20150825 011935 5.84 3.79 20150825 011936 6.12 3.80 20150825 011937 6.43 3.81 20150825 011938 6.88 3.82 20150825 011939 7.41 3.83 20150825 011940 8.00 3.84 20150825 011941 8.64 3.85 20150825 011942 9.06 3.85 20150825 011943 9.23 3.86 20150825 011944 9.12 3.86 20150825 011946 8.84 3.87 20150825 011947 8.74 3.88 20150825 011948 8.71 3.89 20150825 011949 8.76 3.90 20150825 011950 8.83 3.91 20150825 011951 9.04 3.93 20150825 011952 9.45 3.95 20150825 011953 9.79 3.97 20150825 011954 10.18 3.99 20150825 011955 9.98 3.99 20150825 011956 9.36 3.97 20150825 011957 8.92 3.96 20150825 011958 8.56 3.96 20150825 011959 8.43 3.95 20150825 012000 8.50 3.95 20150825 012001 8.80 3.95 20150825 012002 9.34 3.95 20150825 012003 10.14 3.95 20150825 012004 10.95 3.96 20150825 012005 11.75 3.97 20150825 012006 12.67 3.98 20150825 012007 13.55 3.99 20150825 012008 13.91 4.00 20150825 012009 14.32 4.00 20150825 012010 14.72 4.00 20150825 012011 15.18 4.00 20150825 012012 15.63 4.00 20150825 012013 15.58 3.99 20150825 012014 15.59 3.99 20150825 012015 15.62 3.98 20150825 012016 15.75 3.97 20150825 012017 16.04 3.97 20150825 012018 16.38 3.96 20150825 012019 16.86 3.95 20150825 012020 16.95 3.95 20150825 012021 16.94 3.94 20150825 012022 16.72 3.95 20150825 012023 16.51 3.97 20150825 012024 16.37 3.97 20150825 012025 16.33 3.97 20150825 012026 16.32 3.97 20150825 012027 16.37 3.97 20150825 012028 16.49 3.96 20150825 012029 16.67 3.95 20150825 012030 16.87 3.93 20150825 012031 16.92 3.91 20150825 012032 16.81 3.89 20150825 012033 16.40 3.86 20150825 012034 15.96 3.83 20150825 012035 15.54 3.81 20150825 012037 15.13 3.80 20150825 012038 14.75 3.79 20150825 012039 14.41 3.78 20150825 012040 13.94 3.77 20150825 012041 13.41 3.76 20150825 012042 12.94 3.75 20150825 012043 12.54 3.74 20150825 012044 12.21 3.73 20150825 012045 11.94 3.72 20150825 012046 11.92 3.71 20150825 012047 12.02 3.71 20150825 012048 12.20 3.71 20150825 012049 12.41 3.70 20150825 012050 12.70 3.69 20150825 012051 12.99 3.68 20150825 012052 13.26 3.66 20150825 012053 13.53 3.65 20150825 012054 13.80 3.63 20150825 012055 14.05 3.61 20150825 012056 14.30 3.58 20150825 012057 14.46 3.55 20150825 012058 14.55 3.51 20150825 012059 13.99 3.46 20150825 012100 16.46 3.58 20150825 012101 16.44 3.54 20150825 012102 16.47 3.51 20150825 012103 16.54 3.47 20150825 012104 16.65 3.43 20150825 012105 16.67 3.38 20150825 012106 16.68 3.32 20150825 012107 16.76 3.26 20150825 012108 16.83 3.21 20150825 012109 17.02 3.16 20150825 012110 17.26 3.11 20150825 012111 17.58 3.07 20150825 012112 17.74 3.06 20150825 012113 17.90 3.05 20150825 012114 18.07 3.04 20150825 012115 18.26 3.03 20150825 012116 18.58 3.03 20150825 012117 18.98 3.01 20150825 012118 19.44 3.00 20150825 012119 19.98 2.99 20150825 012120 20.59 2.97 20150825 012121 21.07 2.96 20150825 012122 21.66 2.95 20150825 012123 22.28 2.94 20150825 012124 22.91 2.93 20150825 012125 22.98 2.88 20150825 012127 23.00 2.84 20150825 012128 22.97 2.79 20150825 012129 22.89 2.73 20150825 012130 22.65 2.67 20150825 012131 22.36 2.61 20150825 012132 22.00 2.54 20150825 012133 21.57 2.47 20150825 012134 21.13 2.39 20150825 012135 20.60 2.31 20150825 012136 20.15 2.24 20150825 012137 19.53 2.15 20150825 012138 18.82 2.06 20150825 012139 17.93 1.98 20150825 012140 17.11 1.92 20150825 012141 16.24 1.86 20150825 012142 15.37 1.80 20150825 012143 14.56 1.74 20150825 012144 13.96 1.70 20150825 012145 13.26 1.65 20150825 012146 12.63 1.62 20150825 012147 12.16 1.59 20150825 012148 11.58 1.55 20150825 012149 11.04 1.52 20150825 012150 10.52 1.48 20150825 012151 10.14 1.46 20150825 012152 9.79 1.43 20150825 012153 9.82 1.43 20150825 012154 9.80 1.44 20150825 012155 9.78 1.44 20150825 012156 9.75 1.45 20150825 012157 9.67 1.45 20150825 012158 9.58 1.46 20150825 012159 9.46 1.47 20150825 012200 9.39 1.47 20150825 012201 9.34 1.46 20150825 012202 9.31 1.46 20150825 012203 9.27 1.45 20150825 012204 9.25 1.45 20150825 012205 9.25 1.45 20150825 012206 9.33 1.43 20150825 012207 9.40 1.42 20150825 012208 9.37 1.41 20150825 012209 9.48 1.40 20150825 012210 9.65 1.40 20150825 012211 9.78 1.39 20150825 012212 10.03 1.38 20150825 012213 10.34 1.37 20150825 012214 10.64 1.37 20150825 012215 11.10 1.37 20150825 012216 11.43 1.36 20150825 012218 11.86 1.36 20150825 012219 12.16 1.35 20150825 012220 12.57 1.35 20150825 012221 12.74 1.35 20150825 012222 12.72 1.35 20150825 012223 12.70 1.37 20150825 012224 12.66 1.38 20150825 012225 12.68 1.39 20150825 012226 12.66 1.40 20150825 012227 12.71 1.41 20150825 012228 12.74 1.41 20150825 012229 12.81 1.42 20150825 012230 12.82 1.43 20150825 012231 12.78 1.44 20150825 012232 12.76 1.46 20150825 012233 12.65 1.47 20150825 012234 12.58 1.50 20150825 012235 12.77 1.51 20150825 012236 13.64 1.50 20150825 012237 14.32 1.48 20150825 012238 15.21 1.45 20150825 012239 15.88 1.43 20150825 012240 16.77 1.41 20150825 012241 17.44 1.39 20150825 012242 18.08 1.36 20150825 012243 18.74 1.36 20150825 012244 19.14 1.35 20150825 012245 19.79 1.34 20150825 012246 20.18 1.33 20150825 012247 20.81 1.32 20150825 012248 21.19 1.31 20150825 012249 21.33 1.26 20150825 012250 20.50 1.18 20150825 012251 19.53 1.10 20150825 012252 18.81 1.03 20150825 012253 18.08 0.96 20150825 012254 17.27 0.89 20150825 012255 16.68 0.84 20150825 012256 15.79 0.80 20150825 012257 15.05 0.76 20150825 012258 14.36 0.72 20150825 012259 13.66 0.67 20150825 012300 13.07 0.63 20150825 012301 12.52 0.58 20150825 012302 11.93 0.55 20150825 012303 11.45 0.54 20150825 012304 11.04 0.53 20150825 012305 10.72 0.53 20150825 012306 10.43 0.52 20150825 012308 10.14 0.52 20150825 012309 9.87 0.51 20150825 012310 9.50 0.50 20150825 012311 9.18 0.49 20150825 012312 8.91 0.48 20150825 012313 8.68 0.47 20150825 012314 8.52 0.46 20150825 012315 8.39 0.46 20150825 012316 8.43 0.46 20150825 012317 8.53 0.46 20150825 012318 8.71 0.46 20150825 012319 8.88 0.46 20150825 012320 8.96 0.47 20150825 012321 8.72 0.47 20150825 012322 8.52 0.47 20150825 012331 5.80 0.44 20150825 012332 5.57 0.43 20150825 012333 5.39 0.42 20150825 012334 5.27 0.43 20150825 012336 4.79 0.47 20150825 012337 4.40 0.49 20150825 012338 4.06 0.50 20150825 012339 3.73 0.52 20150825 012340 3.58 0.52 20150825 012341 3.54 0.52 20150825 012342 3.60 0.52 20150825 012343 3.76 0.52 20150825 012344 4.02 0.52 20150825 012345 4.33 0.52 20150825 012349 6.16 0.49 20150825 012351 7.19 0.46 20150825 012401 8.69 0.85 20150825 012402 8.87 0.93 20150825 013734 23.41 3.02 20150825 013735 23.47 3.00 20150825 013736 23.52 2.99 20150825 013737 23.54 3.00 20150825 013738 23.52 3.02 20150825 013739 23.50 3.07 20150825 013740 23.55 3.17 20150825 013741 23.64 3.26 20150825 013742 23.77 3.34 20150825 013743 23.94 3.41 20150825 013744 24.13 3.45 20150825 013745 24.36 3.49 20150825 013746 24.52 3.56 20150825 013747 24.50 3.62 20150825 013748 24.31 3.68 20150825 013749 24.12 3.75 20150825 013750 23.96 3.81 20150825 013751 23.78 3.88 20150825 013752 23.65 3.94 20150825 013753 23.53 4.00 20150825 013754 23.43 4.05 20150825 013755 23.33 4.12 20150825 013756 23.11 4.19 20150825 013757 22.84 4.27 20150825 013758 22.53 4.34 20150825 013759 22.25 4.39 20150825 013800 21.98 4.44 20150825 013801 21.79 4.47 20150825 013802 21.63 4.51 20150825 013803 21.51 4.54 20150825 013804 21.56 4.58 20150825 013805 21.61 4.61 20150825 013806 21.66 4.65 20150825 013807 21.69 4.68 20150825 013808 21.70 4.72 20150825 013809 21.71 4.75 20150825 013810 21.70 4.78 20150825 013811 21.69 4.81 20150825 013812 21.54 4.85 20150825 013813 21.40 4.87 20150825 013814 21.30 4.90 20150825 013815 21.24 4.93 20150825 013816 21.21 4.97 20150825 013817 21.23 5.00 20150825 013818 21.28 5.04 20150825 013820 21.36 5.07 20150825 013821 21.47 5.11 20150825 013822 21.54 5.14 20150825 013823 21.63 5.18 20150825 013824 21.75 5.21 20150825 013825 21.85 5.23 20150825 013826 21.87 5.25 20150825 013827 21.92 5.26 20150825 013828 22.01 5.28 20150825 013829 22.11 5.30 20150825 013830 22.23 5.32 20150825 013831 22.30 5.34 20150825 013832 22.41 5.35 20150825 013833 22.55 5.37 20150825 013834 22.74 5.38 20150825 013835 22.96 5.39 20150825 013836 23.20 5.40 20150825 013837 23.50 5.42 20150825 013838 23.69 5.41 20150825 013839 23.75 5.40 20150825 013840 23.76 5.40 20150825 013841 23.78 5.39 20150825 013842 23.80 5.39 20150825 013843 23.81 5.39 20150825 013844 23.83 5.39 20150825 013845 23.85 5.39 20150825 013846 23.87 5.39 20150825 013847 23.90 5.40 20150825 013848 23.96 5.40 20150825 013849 24.09 5.40 20150825 013850 24.21 5.38 20150825 013851 24.33 5.36 20150825 013852 24.42 5.33 20150825 013853 24.54 5.30 20150825 013854 24.64 5.27 20150825 013855 24.76 5.24 20150825 013856 24.85 5.21 20150825 013857 24.91 5.18 20150825 013858 24.90 5.15 20150825 013859 24.89 5.13 20150825 013900 24.88 5.12 20150825 013901 24.87 5.10 20150825 013902 24.80 5.09 20150825 013903 24.55 5.08 20150825 013904 24.31 5.06 20150825 013905 24.09 5.04 20150825 013906 23.88 5.03 20150825 013907 23.63 5.00 20150825 013908 23.36 4.97 20150825 013910 23.01 4.93 20150825 013911 22.72 4.90 20150825 013912 22.41 4.87 20150825 013913 22.08 4.84 20150825 013914 21.73 4.81 20150825 013915 21.37 4.78 20150825 013916 21.17 4.77 20150825 013917 21.05 4.76 20150825 013918 20.94 4.76 20150825 013919 20.82 4.75 20150825 013920 20.67 4.74 20150825 013921 20.49 4.73 20150825 013922 20.28 4.72 20150825 013923 20.04 4.70 20150825 013924 19.77 4.69 20150825 013925 19.41 4.66 20150825 013926 19.08 4.63 20150825 013927 18.87 4.62 20150825 013928 18.87 4.63 20150825 013929 18.84 4.64 20150825 013930 18.78 4.65 20150825 013931 18.68 4.66 20150825 013932 18.56 4.67 20150825 013933 18.41 4.68 20150825 013934 18.24 4.69 20150825 013935 18.03 4.69 20150825 013936 17.76 4.70 20150825 013937 17.56 4.71 20150825 013938 17.37 4.72 20150825 013939 17.19 4.73 20150825 013940 16.85 4.74 20150825 013941 16.52 4.75 20150825 013942 16.11 4.75 20150825 013943 15.79 4.76 20150825 013944 15.47 4.77 20150825 013945 15.15 4.78 20150825 013946 14.75 4.78 20150825 013947 14.40 4.78 20150825 013948 14.03 4.78 20150825 013949 13.64 4.77 20150825 013950 13.22 4.77 20150825 013951 12.70 4.76 20150825 013952 12.25 4.76 20150825 013953 11.80 4.76 20150825 013954 11.36 4.76 20150825 013955 10.82 4.76 20150825 013956 10.38 4.75 20150825 013957 10.00 4.76 20150825 013958 9.62 4.77 20150825 013959 9.22 4.78 20150825 014001 8.73 4.79 20150825 014002 8.33 4.80 20150825 014003 7.93 4.81 20150825 014004 7.58 4.82 20150825 014005 7.42 4.84 20150825 014006 7.28 4.85 20150825 014007 7.16 4.86 20150825 014008 7.08 4.87 20150825 014009 7.03 4.88 20150825 014010 7.00 4.89 20150825 014011 6.95 4.90 20150825 014012 6.89 4.91 20150825 014013 6.85 4.92 20150825 014014 6.82 4.93 20150825 014015 6.81 4.94 20150825 014016 6.79 4.95 20150825 014017 6.77 4.96 20150825 014018 6.76 4.98 20150825 014019 6.76 4.98 20150825 014020 6.75 4.98 20150825 014021 6.77 4.98 20150825 014022 6.81 4.99 20150825 014023 6.83 4.99 20150825 014024 6.89 4.99 20150825 014025 6.94 4.99 20150825 014026 7.03 4.99 20150825 014027 7.13 4.99 20150825 014028 7.16 4.98 20150825 014029 7.18 4.98 20150825 014030 7.16 4.97 20150825 014031 7.17 4.98 20150825 014032 7.15 4.97 20150825 014033 7.12 4.96 20150825 014034 7.08 4.96 20150825 014035 7.06 4.95 20150825 014036 7.68 4.96 20150825 014037 7.63 4.98 20150825 014038 7.55 4.99 20150825 014039 7.54 5.00 20150825 014040 7.69 5.00 20150825 014041 7.91 4.99 20150825 014042 8.17 4.98 20150825 014043 8.42 4.97 20150825 014044 8.65 4.96 20150825 014045 8.94 4.95 20150825 014046 9.18 4.94 20150825 014047 9.43 4.93 20150825 014048 9.71 4.92 20150825 014049 9.94 4.91 20150825 014051 10.20 4.90 20150825 014052 10.08 4.87 20150825 014053 9.90 4.85 20150825 014054 9.73 4.81 20150825 014055 9.53 4.78 20150825 014056 9.43 4.75 20150825 014057 9.30 4.72 20150825 014058 9.24 4.70 20150825 014059 9.24 4.67 20150825 014100 9.21 4.65 20150825 014101 9.25 4.63 20150825 014102 9.31 4.61 20150825 014103 9.46 4.58 20150825 014104 9.62 4.55 20150825 014105 9.66 4.49 20150825 014106 9.74 4.45 20150825 014107 9.82 4.41 20150825 014108 9.95 4.36 20150825 014109 10.09 4.33 20150825 014110 10.30 4.28 20150825 014111 10.49 4.25 20150825 014112 10.71 4.22 20150825 014113 11.00 4.18 20150825 014114 11.30 4.15 20150825 014115 11.36 4.14 20150825 014116 11.39 4.12 20150825 014117 11.34 4.11 20150825 014118 11.26 4.08 20150825 014119 11.18 4.06 20150825 014120 11.07 4.03 20150825 014121 10.96 4.00 20150825 014122 10.84 3.96 20150825 014123 10.68 3.92 20150825 014124 10.53 3.88 20150825 014125 10.35 3.82 20150825 014126 10.33 3.77 20150825 014127 10.42 3.72 20150825 014128 10.60 3.67 20150825 014129 10.81 3.64 20150825 014130 11.08 3.60 20150825 014131 11.32 3.57 20150825 014132 11.61 3.53 20150825 014133 11.88 3.50 20150825 014134 12.16 3.47 20150825 014135 12.51 3.43 20150825 014136 12.82 3.40 20150825 014137 13.02 3.35 20150825 014138 13.04 3.31 20150825 014139 13.00 3.26 20150825 014140 12.99 3.21 20150825 014142 12.88 3.14 20150825 014143 12.81 3.09 20150825 014144 12.74 3.04 20150825 014145 12.65 2.98 20150825 014146 12.58 2.94 20150825 014147 12.50 2.89 20150825 014148 12.45 2.86 20150825 014149 12.38 2.81 20150825 014150 12.34 2.77 20150825 014151 12.32 2.71 20150825 014152 12.37 2.66 20150825 014153 12.48 2.60 20150825 014154 12.63 2.55 20150825 014155 12.80 2.48 20150825 014156 12.99 2.43 20150825 014157 13.19 2.38 20150825 014158 13.45 2.32 20150825 014159 13.70 2.27 20150825 014200 14.01 2.22 20150825 014201 14.36 2.20 20150825 014202 14.78 2.18 20150825 014203 15.11 2.15 20150825 014204 15.53 2.12 20150825 014205 15.88 2.08 20150825 014206 16.31 2.04 20150825 014207 16.63 2.00 20150825 014208 16.97 1.96 20150825 014209 17.23 1.92 20150825 014210 17.52 1.87 20150825 014211 17.74 1.83 20150825 014212 17.41 1.81 20150825 014213 17.03 1.78 20150825 014214 16.55 1.76 20150825 014215 16.17 1.75 20150825 014216 15.70 1.73 20150825 014217 15.31 1.71 20150825 014218 14.85 1.70 20150825 014219 14.48 1.69 20150825 014220 14.07 1.67 20150825 014221 13.85 1.66 20150825 014222 13.59 1.64 20150825 014223 13.98 1.62 20150825 014224 14.64 1.59 20150825 014225 15.23 1.57 20150825 014226 15.96 1.54 20150825 014227 16.60 1.52 20150825 014228 17.36 1.49 20150825 014229 18.18 1.46 20150825 014230 18.90 1.44 20150825 014231 19.75 1.41 20150825 014233 20.54 1.39 20150825 014234 21.52 1.36 20150825 014235 22.73 1.35 20150825 014236 24.14 1.34 20150825 014237 25.34 1.32 20150825 014238 26.71 1.31 20150825 014239 27.74 1.30 20150825 014240 28.95 1.29 20150825 014241 29.85 1.27 20150825 014242 30.87 1.26 20150825 014243 31.59 1.25 20150825 014244 32.44 1.23 20150825 014245 33.15 1.22 20150825 014246 31.66 1.20 20150825 014247 29.35 1.19 20150825 014248 27.66 1.19 20150825 014249 25.38 1.18 20150825 014250 23.48 1.18 20150825 014251 21.26 1.18 20150825 014252 19.56 1.17 20150825 014253 17.48 1.17 20150825 014254 15.52 1.17 20150825 014255 13.96 1.16 20150825 014256 12.14 1.16 20150825 014257 11.50 1.16 20150825 014258 11.08 1.18 20150825 014259 10.78 1.18 20150825 014300 10.43 1.20 20150825 014301 10.11 1.20 20150825 014302 9.90 1.21 20150825 014303 9.62 1.22 20150825 014304 9.40 1.23 20150825 014305 9.12 1.24 20150825 014306 8.90 1.25 20150825 014307 8.63 1.26 20150825 014308 8.33 1.27 20150825 014309 8.10 1.27 20150825 014310 7.85 1.28 20150825 014311 7.68 1.28 20150825 014312 7.52 1.28 20150825 014313 7.41 1.27 20150825 014314 7.33 1.27 20150825 014316 7.31 1.25 20150825 014317 7.27 1.24 20150825 014318 7.24 1.23 20150825 014319 7.33 1.24 20150825 014320 7.47 1.26 20150825 014321 7.59 1.27 20150825 014323 7.75 1.29 20150825 014324 7.87 1.30 20150825 014325 8.05 1.31 20150825 014326 8.24 1.33 20150825 014327 8.41 1.34 20150825 014328 8.63 1.35 20150825 014329 8.83 1.36 20150825 014330 9.13 1.38 20150825 014331 9.13 1.39 20150825 014332 9.20 1.39 20150825 014333 9.23 1.40 20150825 014334 9.27 1.40 20150825 014335 9.36 1.41 20150825 014336 9.40 1.42 20150825 014337 9.46 1.42 20150825 014338 9.54 1.43 20150825 014339 9.58 1.43 20150825 014340 9.63 1.44 20150825 014341 9.64 1.45 20150825 014342 9.47 1.45 20150825 014343 9.22 1.46 20150825 014344 8.98 1.46 20150825 014345 8.77 1.47 20150825 014346 8.48 1.48 20150825 014347 8.14 1.49 20150825 014348 7.74 1.50 20150825 014349 7.26 1.52 20150825 014350 6.76 1.53 20150825 014351 6.29 1.55 20150825 014352 5.93 1.56 20150825 014353 5.84 1.58 20150825 014354 5.88 1.59 20150825 014355 6.01 1.61 20150825 014356 6.21 1.63 20150825 014357 6.54 1.64 20150825 014358 6.95 1.66 20150825 014359 7.35 1.68 20150825 014400 7.86 1.69 20150825 014401 8.40 1.71 20150825 014402 8.88 1.73 20150825 014403 9.11 1.72 20150825 014404 9.00 1.70 20150825 014405 8.90 1.68 20150825 014406 8.71 1.67 20150825 014407 8.53 1.66 20150825 014408 8.25 1.65 20150825 014409 7.93 1.65 20150825 014410 7.63 1.65 20150825 014411 7.24 1.65 20150825 014412 6.82 1.65 20150825 014414 6.43 1.66 20150825 014415 6.10 1.66 20150825 014416 5.90 1.66 20150825 014417 5.74 1.65 20150825 014418 5.60 1.64 20150825 014419 5.50 1.64 20150825 014420 5.48 1.63 20150825 014421 5.44 1.62 20150825 014422 5.40 1.61 20150825 014423 5.36 1.61 20150825 014424 5.31 1.61 20150825 014425 5.25 1.62 20150825 014426 5.16 1.63 20150825 014427 5.08 1.65 20150825 014428 5.02 1.66 20150825 014429 4.96 1.67 20150825 014430 4.91 1.68 20150825 014431 4.89 1.69 20150825 014432 4.88 1.70 20150825 014433 4.88 1.70 20150825 014434 4.89 1.71 20150825 014435 4.92 1.71 20150825 014436 4.93 1.73 20150825 014437 4.91 1.75 20150825 014438 4.89 1.77 20150825 014439 4.88 1.78 20150825 014440 4.86 1.80 20150825 014441 4.84 1.81 20150825 014442 4.82 1.82 20150825 014443 4.80 1.83 20150825 014444 4.78 1.84 20150825 014445 4.76 1.85 20150825 014446 4.75 1.86 20150825 014447 4.82 1.86 20150825 014448 4.95 1.86 20150825 014449 5.09 1.86 20150825 014450 5.28 1.86 20150825 014451 5.51 1.86 20150825 014452 5.63 1.86 20150825 014453 5.76 1.87 20150825 014454 5.89 1.88 20150825 014455 5.98 1.88 20150825 014456 6.11 1.90 20150825 014457 6.19 1.91 20150825 014458 6.07 1.92 20150825 014459 5.97 1.92 20150825 014500 5.90 1.93 20150825 014501 5.84 1.93 20150825 014502 5.79 1.93 20150825 014503 5.77 1.92 20150825 014505 5.76 1.92 20150825 014506 5.78 1.91 20150825 014507 5.81 1.90 20150825 014508 5.87 1.88 20150825 014509 5.94 1.88 20150825 014510 5.96 1.89 20150825 014511 5.99 1.90 20150825 014512 6.05 1.92 20150825 014513 6.13 1.93 20150825 014514 6.20 1.93 20150825 014515 6.32 1.94 20150825 014516 6.47 1.94 20150825 014517 6.65 1.94 20150825 014518 6.79 1.94 20150825 014519 6.99 1.93 20150825 014520 6.96 1.93 20150825 014521 6.91 1.93 20150825 014522 6.85 1.93 20150825 014523 6.79 1.94 20150825 014524 6.71 1.95 20150825 014525 6.63 1.95 20150825 014526 6.56 1.96 20150825 014527 6.49 1.98 20150825 014528 6.47 1.99 20150825 014529 6.46 2.00 20150825 014530 6.44 2.01 20150825 014531 6.37 2.00 20150825 014532 6.32 1.99 20150825 014533 6.28 1.98 20150825 014534 6.25 1.97 20150825 014535 6.23 1.96 20150825 014536 6.24 1.95 20150825 014537 6.24 1.94 20150825 014538 6.26 1.94 20150825 014539 6.26 1.93 20150825 014540 6.31 1.92 20150825 014541 6.39 1.92 20150825 014542 6.50 1.92 20150825 014543 6.63 1.93 20150825 014544 6.74 1.93 20150825 014545 6.81 1.94 20150825 014546 6.82 1.94 20150825 014547 6.81 1.94 20150825 014548 6.78 1.95 20150825 014549 6.78 1.95 20150825 014550 6.73 1.96 20150825 014551 6.51 1.96 20150825 014552 6.09 1.96 20150825 014553 5.77 1.95 20150825 014555 5.46 1.94 20150825 014556 5.16 1.94 20150825 014557 4.90 1.93 20150825 014558 4.72 1.93 20150825 014559 4.55 1.92 20150825 014600 4.40 1.91 20150825 014601 4.28 1.91 20150825 014602 4.21 1.90 20150825 014603 4.20 1.91 20150825 014604 4.21 1.91 20150825 014605 4.22 1.92 20150825 014606 4.20 1.92 20150825 014607 4.17 1.93 20150825 014608 4.12 1.94 20150825 014609 4.05 1.94 20150825 014610 3.98 1.95 20150825 014611 3.89 1.95 20150825 014612 3.78 1.96 20150825 014613 3.75 1.97 20150825 014614 3.79 1.97 20150825 014615 3.83 1.98 20150825 014616 3.90 1.99 20150825 014617 4.01 1.99 20150825 014618 4.12 2.00 20150825 014619 4.23 2.01 20150825 014620 4.34 2.01 20150825 014621 4.49 2.02 20150825 014622 4.66 2.03 20150825 014623 4.86 2.03 20150825 014624 4.97 2.04 20150825 014625 5.09 2.05 20150825 014626 5.21 2.06 20150825 014627 5.34 2.07 20150825 014628 5.47 2.08 20150825 014629 5.57 2.09 20150825 014630 5.70 2.10 20150825 014631 5.83 2.11 20150825 014632 5.94 2.12 20150825 014633 6.06 2.13 20150825 014634 6.20 2.13 20150825 014635 6.42 2.14 20150825 014636 6.67 2.15 20150825 014637 6.91 2.16 20150825 014638 7.15 2.18 20150825 014639 7.44 2.19 20150825 014640 7.72 2.21 20150825 014641 7.99 2.22 20150825 014642 8.14 2.23 20150825 014643 8.25 2.24 20150825 014644 8.37 2.26 20150825 014646 8.32 2.27 20150825 014647 8.23 2.28 20150825 014648 8.13 2.29 20150825 014649 8.06 2.29 20150825 014650 7.94 2.30 20150825 014651 7.86 2.31 20150825 014652 7.72 2.32 20150825 014653 7.62 2.33 20150825 014654 7.46 2.34 20150825 014655 7.30 2.35 20150825 014656 7.20 2.36 20150825 014657 7.06 2.37 20150825 014658 6.98 2.38 20150825 014659 6.84 2.39 20150825 014700 6.75 2.40 20150825 014701 6.62 2.41 20150825 014702 6.61 2.41 20150825 014703 6.63 2.42 20150825 014704 6.65 2.43 20150825 014705 6.68 2.44 20150825 014706 6.74 2.44 20150825 014707 6.88 2.45 20150825 014708 6.98 2.46 20150825 014709 7.08 2.47 20150825 014710 7.15 2.47 20150825 014711 7.19 2.48 20150825 014712 7.20 2.49 20150825 014713 7.23 2.50 20150825 014714 7.20 2.50 20150825 014715 7.14 2.51 20150825 014716 7.09 2.52 20150825 014717 7.13 2.53 20150825 014718 7.27 2.54 20150825 014719 7.38 2.55 20150825 014720 7.56 2.56 20150825 014721 7.78 2.57 20150825 014722 8.03 2.57 20150825 014723 8.34 2.58 20150825 014724 8.63 2.59 20150825 014725 8.93 2.60 20150825 014726 9.22 2.61 20150825 014727 9.40 2.62 20150825 014728 9.50 2.63 20150825 014729 9.61 2.64 20150825 014730 9.74 2.65 20150825 014731 9.87 2.66 20150825 014732 10.00 2.67 20150825 014733 10.14 2.68 20150825 014734 10.25 2.69 20150825 014736 10.38 2.70 20150825 014737 10.51 2.71 20150825 014738 10.62 2.72 20150825 014739 10.65 2.73 20150825 014740 10.68 2.73 20150825 014741 10.69 2.73 20150825 014742 10.71 2.74 20150825 014743 10.77 2.74 20150825 014744 10.85 2.74 20150825 014745 10.93 2.75 20150825 014746 11.04 2.75 20150825 014747 11.13 2.75 20150825 014748 11.26 2.75 20150825 014749 11.33 2.75 20150825 014750 11.36 2.75 20150825 014751 11.37 2.74 20150825 014752 11.35 2.74 20150825 014753 11.32 2.73 20150825 014754 11.25 2.73 20150825 014755 11.15 2.73 20150825 014756 11.03 2.72 20150825 014757 10.90 2.72 20150825 014758 10.71 2.72 20150825 014759 10.46 2.70 20150825 014800 10.15 2.68 20150825 014801 9.81 2.66 20150825 014802 9.48 2.63 20150825 014803 9.08 2.61 20150825 014804 8.73 2.58 20150825 014805 8.40 2.55 20150825 014806 8.03 2.52 20150825 014807 7.76 2.50 20150825 014808 7.41 2.47 20150825 014809 7.12 2.44 20150825 014810 6.84 2.44 20150825 014811 6.53 2.44 20150825 014812 6.29 2.45 20150825 014813 6.08 2.45 20150825 014814 5.85 2.45 20150825 014815 5.67 2.45 20150825 014816 5.46 2.45 20150825 014817 5.32 2.45 20150825 014818 5.20 2.46 20150825 014819 5.05 2.46 20150825 014820 5.11 2.46 20150825 014821 5.17 2.46 20150825 014822 5.26 2.47 20150825 014823 5.42 2.47 20150825 014824 5.62 2.48 20150825 014825 5.78 2.48 20150825 014827 6.01 2.48 20150825 014828 6.24 2.48 20150825 014829 6.39 2.47 20150825 014830 6.65 2.46 20150825 014831 6.48 2.42 20150825 014832 6.04 2.35 20150825 014833 5.68 2.29 20150825 014834 5.35 2.23 20150825 014835 5.07 2.17 20150825 014836 4.85 2.13 20150825 014837 4.71 2.09 20150825 014838 4.60 2.04 20150825 014839 4.52 2.00 20150825 014840 4.49 1.96 20150825 014841 4.24 1.90 20150825 014842 3.87 1.79 20150825 014843 3.95 1.68 20150825 014844 4.55 1.57 20150825 014845 5.31 1.49 20150825 014846 6.53 1.38 20150825 014847 7.81 1.27 20150825 014848 8.90 1.16 20150825 014849 10.10 1.05 20150825 014850 11.29 0.94 20150825 015318 12.77 1.74 20150825 015319 12.82 1.77 20150825 015320 12.71 1.81 20150825 015321 12.57 1.84 20150825 015323 12.46 1.87 20150825 015324 12.34 1.91 20150825 015325 12.24 1.94 20150825 015326 12.15 1.97 20150825 015327 12.07 1.99 20150825 015328 12.00 2.02 20150825 015329 11.94 2.04 20150825 015330 11.89 2.06 20150825 015331 11.92 2.08 20150825 015332 11.96 2.10 20150825 015333 12.00 2.12 20150825 015334 12.05 2.14 20150825 015335 12.09 2.16 20150825 015336 12.13 2.18 20150825 015337 12.17 2.20 20150825 015338 12.20 2.22 20150825 015339 12.23 2.24 20150825 015340 12.26 2.26 20150825 015341 12.25 2.27 20150825 015342 12.23 2.29 20150825 015343 12.21 2.30 20150825 015344 12.20 2.32 20150825 015345 12.19 2.33 20150825 015346 12.15 2.35 20150825 015347 12.10 2.36 20150825 015348 12.07 2.38 20150825 015349 12.03 2.39 20150825 015350 12.00 2.40 20150825 015351 11.96 2.41 20150825 015352 11.93 2.41 20150825 015353 11.89 2.42 20150825 015354 11.85 2.43 20150825 015355 11.83 2.45 20150825 015356 11.79 2.46 20150825 015357 11.76 2.47 20150825 015358 11.73 2.48 20150825 015359 11.71 2.49 20150825 015400 11.68 2.51 20150825 015401 11.63 2.52 20150825 015402 11.56 2.53 20150825 015403 11.50 2.54 20150825 015404 11.46 2.55 20150825 015405 11.42 2.56 20150825 015406 11.40 2.57 20150825 015407 11.39 2.58 20150825 015408 11.40 2.59 20150825 015409 11.39 2.60 20150825 015410 11.42 2.61 20150825 015411 11.36 2.61 20150825 015412 11.24 2.60 20150825 015414 11.06 2.59 20150825 015415 10.85 2.59 20150825 015416 10.64 2.58 20150825 015417 10.46 2.57 20150825 015418 10.27 2.57 20150825 015419 10.09 2.56 20150825 015420 9.92 2.56 20150825 015421 9.76 2.55 20150825 015422 9.69 2.56 20150825 015423 9.69 2.57 20150825 015424 9.68 2.58 20150825 015425 9.67 2.58 20150825 015426 9.64 2.59 20150825 015427 9.61 2.59 20150825 015428 9.58 2.60 20150825 015429 9.53 2.60 20150825 015430 9.50 2.61 20150825 015431 9.45 2.61 20150825 015432 9.40 2.61 20150825 015433 9.36 2.61 20150825 015434 9.32 2.61 20150825 015435 9.27 2.61 20150825 015436 9.25 2.61 20150825 015437 9.20 2.61 20150825 015438 9.15 2.60 20150825 015439 9.11 2.60 20150825 015440 9.05 2.59 20150825 015441 9.00 2.59 20150825 015442 8.87 2.58 20150825 015443 8.65 2.58 20150825 015444 8.44 2.57 20150825 015445 8.25 2.57 20150825 015446 8.07 2.56 20150825 015447 7.91 2.55 20150825 015448 7.76 2.55 20150825 015449 7.62 2.54 20150825 015450 7.50 2.54 20150825 015451 7.40 2.53 20150825 015452 7.43 2.52 20150825 015453 7.53 2.51 20150825 015454 7.63 2.49 20150825 015455 7.72 2.48 20150825 015456 7.79 2.47 20150825 015457 7.85 2.46 20150825 015458 7.89 2.45 20150825 015459 7.93 2.44 20150825 015500 7.95 2.44 20150825 015501 7.95 2.43 20150825 015502 7.93 2.43 20150825 015504 7.91 2.42 20150825 015505 7.90 2.42 20150825 015506 7.92 2.42 20150825 015507 7.93 2.42 20150825 015508 7.96 2.42 20150825 015509 8.00 2.41 20150825 015510 8.04 2.41 20150825 015511 8.08 2.41 20150825 015512 8.12 2.41 20150825 015513 8.10 2.40 20150825 015514 8.06 2.39 20150825 015515 8.01 2.38 20150825 015516 7.96 2.36 20150825 015517 7.92 2.35 20150825 015518 7.86 2.34 20150825 015519 7.79 2.32 20150825 015520 7.72 2.31 20150825 015521 7.64 2.29 20150825 015522 7.59 2.27 20150825 015523 7.52 2.25 20150825 015524 7.46 2.24 20150825 015525 7.41 2.22 20150825 015526 7.35 2.21 20150825 015527 7.32 2.20 20150825 015528 7.27 2.19 20150825 015529 7.21 2.18 20150825 015530 7.15 2.17 20150825 015531 7.10 2.16 20150825 015532 7.04 2.16 20150825 015533 7.01 2.15 20150825 015534 6.96 2.15 20150825 015535 6.92 2.14 20150825 015536 6.87 2.14 20150825 015537 6.87 2.14 20150825 015538 6.90 2.14 20150825 015539 6.95 2.14 20150825 015540 7.01 2.14 20150825 015541 7.07 2.14 20150825 015542 7.14 2.15 20150825 015543 7.13 2.15 20150825 015544 7.08 2.15 20150825 015545 7.04 2.15 20150825 015546 7.00 2.15 20150825 015547 6.98 2.15 20150825 015548 6.92 2.14 20150825 015549 6.92 2.14 20150825 015550 6.92 2.14 20150825 015551 6.93 2.14 20150825 015552 6.96 2.14 20150825 015553 6.94 2.13 20150825 015555 6.96 2.12 20150825 015556 6.98 2.11 20150825 015557 6.99 2.09 20150825 015558 7.00 2.08 20150825 015559 6.96 2.06 20150825 015600 6.95 2.05 20150825 015601 6.93 2.03 20150825 015602 6.90 2.01 20150825 015603 6.86 1.99 20150825 015604 6.82 1.97 20150825 015605 6.84 1.97 20150825 015606 6.86 1.96 20150825 015607 6.87 1.96 20150825 015608 6.89 1.95 20150825 015609 6.93 1.95 20150825 015610 6.97 1.94 20150825 015611 7.00 1.93 20150825 015612 7.03 1.93 20150825 015613 7.05 1.92 20150825 015614 7.05 1.92 20150825 015615 6.99 1.91 20150825 015616 6.93 1.91 20150825 015617 6.88 1.91 20150825 015618 6.85 1.91 20150825 015619 6.81 1.90 20150825 015620 6.78 1.90 20150825 015621 6.75 1.90 20150825 015622 6.72 1.89 20150825 015623 6.73 1.89 20150825 015624 6.74 1.90 20150825 015625 6.78 1.91 20150825 015626 6.82 1.93 20150825 015627 6.87 1.94 20150825 015628 6.95 1.96 20150825 015629 7.02 1.97 20150825 015630 7.09 1.99 20150825 015631 7.18 2.00 20150825 015632 7.29 2.01 20150825 015633 7.42 2.03 20150825 015634 7.70 2.06 20150825 015635 8.17 2.11 20150825 015636 8.62 2.15 20150825 015637 9.05 2.19 20150825 015638 9.48 2.24 20150825 015639 9.87 2.28 20150825 015640 10.23 2.32 20150825 015641 10.57 2.36 20150825 015642 10.94 2.40 20150825 015643 11.23 2.44 20150825 015644 11.40 2.47 20150825 015646 11.43 2.49 20150825 015647 11.49 2.51 20150825 015648 11.62 2.53 20150825 015649 11.74 2.56 20150825 015650 11.89 2.58 20150825 015651 12.07 2.61 20150825 015652 12.29 2.64 20150825 015653 12.54 2.67 20150825 015654 12.82 2.69 20150825 015655 13.03 2.71 20150825 015657 13.19 2.67 20150825 015658 13.28 2.65 20150825 015659 13.38 2.63 20150825 015700 13.48 2.61 20150825 015701 13.58 2.58 20150825 015702 13.70 2.56 20150825 015703 13.85 2.54 20150825 015704 14.04 2.51 20150825 015705 13.73 2.47 20150825 015706 13.02 2.42 20150825 015707 12.28 2.36 20150825 015708 11.50 2.31 20150825 015709 10.69 2.26 20150825 015710 9.86 2.21 20150825 015711 9.11 2.15 20150825 015712 8.33 2.10 20150825 015713 7.64 2.05 20150825 015714 7.11 2.01 20150825 015715 6.36 1.96 20150825 015716 5.59 1.92 20150825 015717 5.13 1.88 20150825 015718 5.02 1.84 20150825 015719 5.23 1.80 20150825 015720 5.67 1.76 20150825 015721 6.21 1.72 20150825 015722 6.87 1.68 20150825 015723 7.55 1.64 20150825 015724 8.21 1.61 20150825 015725 8.11 1.58 20150825 015726 7.49 1.58 20150825 015727 6.91 1.57 20150825 015728 6.35 1.56 20150825 015729 5.83 1.54 20150825 015730 5.32 1.53 20150825 015733 3.92 1.51 20150825 015734 3.49 1.50 20150825 015736 3.55 1.51 20150825 015737 3.87 1.53 20150825 015738 4.14 1.54 20150825 015739 4.38 1.55 20150825 015740 4.58 1.56 20150825 015741 4.75 1.57 20150825 015743 4.97 1.58 20150825 015744 5.02 1.58 20150825 015745 5.09 1.58 20150825 015746 4.67 1.58 20150825 015747 4.00 1.57 20150825 015748 3.34 1.57 20150825 015749 2.74 1.57 20150825 015750 2.11 1.57 20150825 015751 1.50 1.57 20150825 015752 0.90 1.57 20150825 015753 0.33 1.57 20150825 015754 0.25 1.58 20150825 015755 0.78 1.58 20150825 015756 1.12 1.58 20150825 015757 1.79 1.56 20150825 015758 2.68 1.54 20150825 015759 3.59 1.53 20150825 015800 4.53 1.51 20150825 015801 5.41 1.49 20150825 015802 6.27 1.47 20150825 015803 7.12 1.46 20150825 015804 7.93 1.44 20150825 015805 8.71 1.43 20150825 015806 8.86 1.43 20150825 015807 8.63 1.44 20150825 015808 8.46 1.44 20150825 015809 8.27 1.45 20150825 015810 8.11 1.46 20150825 015811 7.97 1.46 20150825 015812 7.86 1.47 20150825 015813 7.75 1.47 20150825 015814 7.65 1.47 20150825 015816 7.51 1.47 20150825 015817 7.47 1.46 20150825 015818 7.48 1.45 20150825 015819 7.52 1.44 20150825 015820 7.60 1.44 20150825 015821 7.72 1.43 20150825 015822 7.84 1.43 20150825 015823 8.02 1.43 20150825 015824 8.21 1.42 20150825 015825 8.43 1.42 20150825 015827 8.46 1.42 20150825 015828 8.41 1.42 20150825 015829 8.34 1.42 20150825 015830 8.24 1.42 20150825 015831 8.16 1.41 20150825 015832 8.10 1.41 20150825 015833 8.04 1.40 20150825 015834 8.00 1.40 20150825 015836 7.96 1.40 20150825 015837 7.92 1.40 20150825 015841 7.66 1.39 20150825 015842 7.60 1.39 20150825 015843 7.54 1.39 20150825 015844 7.49 1.38 20150825 015845 7.44 1.38 20150825 015846 7.39 1.38 20150825 015847 7.36 1.39 20150825 015848 7.35 1.39 20150825 015849 7.35 1.40 20150825 015850 7.34 1.42 20150825 015851 7.35 1.43 20150825 015852 7.37 1.44 20150825 015853 7.40 1.46 20150825 015854 7.46 1.47 20150825 015855 7.54 1.49 20150825 015856 7.64 1.50 20150825 015857 7.68 1.51 20150825 015858 7.65 1.50 20150825 015859 7.63 1.50 20150825 015900 7.64 1.49 20150825 015901 7.68 1.49 20150825 015902 7.71 1.48 20150825 015903 7.75 1.48 20150825 015904 7.81 1.47 20150825 015905 7.88 1.47 20150825 015906 7.97 1.47 20150825 015907 7.96 1.46 20150825 015908 7.90 1.46 20150825 015909 7.86 1.45 20150825 015910 7.83 1.45 20150825 015911 7.79 1.44 20150825 015912 7.79 1.44 20150825 015913 7.79 1.43 20150825 015914 7.81 1.43 20150825 015915 7.85 1.43 20150825 015917 7.87 1.42 20150825 015918 7.95 1.41 20150825 015919 8.03 1.40 20150825 015920 8.11 1.38 20150825 015921 8.20 1.36 20150825 015922 8.26 1.35 20150825 015923 8.35 1.33 20150825 015924 8.45 1.31 20150825 015925 8.55 1.30 20150825 015926 8.57 1.28 20150825 015927 8.60 1.27 20150825 015928 8.63 1.27 20150825 015929 8.65 1.27 20150825 015930 8.67 1.28 20150825 015931 8.69 1.28 20150825 015933 8.73 1.29 20150825 015934 8.76 1.30 20150825 015936 8.81 1.32 20150825 015937 8.83 1.33 20150825 015938 8.86 1.34 20150825 015939 8.88 1.35 20150825 015940 8.90 1.35 20150825 015942 8.95 1.37 20150825 015943 8.97 1.37 20150825 015945 9.02 1.38 20150825 015946 9.04 1.39 20150825 015947 9.06 1.40 20150825 015948 9.05 1.40 20150825 015949 9.02 1.41 20150825 015950 9.01 1.42 20150825 015951 9.01 1.43 20150825 015952 9.02 1.44 20150825 015953 9.03 1.44 20150825 015954 8.99 1.44 20150825 015955 8.93 1.44 20150825 015956 8.87 1.43 20150825 015957 8.80 1.43 20150825 015958 8.71 1.43 20150825 015959 8.57 1.44 20150825 020000 10.78 1.51 20150825 020001 10.79 1.53 20150825 020002 10.79 1.56 20150825 020003 10.80 1.58 20150825 020004 10.80 1.60 20150825 020005 10.82 1.62 20150825 020006 10.83 1.64 20150825 020008 10.85 1.67 20150825 020009 10.80 1.67 20150825 020010 10.70 1.67 20150825 020011 10.59 1.66 20150825 020012 10.47 1.65 20150825 020013 10.33 1.64 20150825 020014 10.18 1.63 20150825 020015 10.05 1.61 20150825 020016 9.90 1.60 20150825 020017 9.72 1.59 20150825 020018 9.54 1.57 20150825 020019 9.45 1.56 20150825 020020 9.55 1.58 20150825 020021 9.67 1.60 20150825 020022 9.82 1.62 20150825 020023 9.94 1.64 20150825 020024 10.06 1.66 20150825 020025 10.16 1.68 20150825 020026 10.24 1.70 20150825 020027 10.32 1.71 20150825 020028 10.42 1.73 20150825 020029 10.44 1.73 20150825 020030 10.42 1.73 20150825 020031 10.41 1.73 20150825 020032 10.42 1.73 20150825 020033 10.45 1.73 20150825 020034 10.50 1.73 20150825 020035 10.56 1.73 20150825 020036 10.63 1.73 20150825 020037 10.72 1.73 20150825 020038 10.82 1.73 20150825 020039 10.94 1.73 20150825 020040 11.05 1.74 20150825 020041 11.19 1.74 20150825 020042 11.34 1.76 20150825 020043 11.51 1.77 20150825 020044 11.70 1.79 20150825 020045 11.91 1.81 20150825 020046 12.09 1.83 20150825 020047 12.32 1.85 20150825 020048 12.57 1.88 20150825 020049 12.61 1.89 20150825 020050 12.36 1.87 20150825 020051 12.12 1.86 20150825 020052 11.90 1.84 20150825 020053 11.72 1.83 20150825 020054 11.53 1.82 20150825 020055 11.35 1.80 20150825 020056 11.19 1.79 20150825 020057 11.05 1.79 20150825 020059 10.93 1.78 20150825 020100 10.82 1.78 20150825 020101 10.72 1.78 20150825 020102 10.61 1.79 20150825 020103 10.48 1.79 20150825 020104 10.34 1.79 20150825 020105 10.19 1.80 20150825 020106 10.02 1.80 20150825 020107 9.86 1.81 20150825 020108 9.67 1.81 20150825 020109 9.47 1.82 20150825 020110 9.30 1.82 20150825 020111 9.19 1.83 20150825 020112 9.09 1.83 20150825 020113 8.99 1.84 20150825 020114 8.92 1.84 20150825 020115 8.82 1.85 20150825 020116 8.73 1.85 20150825 020117 8.72 1.86 20150825 020118 8.79 1.87 20150825 020119 8.85 1.88 20150825 020120 8.97 1.89 20150825 020121 9.14 1.90 20150825 020122 9.26 1.91 20150825 020123 9.38 1.92 20150825 020124 9.48 1.93 20150825 020125 9.54 1.94 20150825 020126 9.58 1.95 20150825 020127 9.59 1.96 20150825 020128 9.57 1.97 20150825 020129 9.55 1.98 20150825 020130 9.44 1.99 20150825 020131 9.29 1.99 20150825 020132 9.16 1.99 20150825 020133 9.03 1.99 20150825 020134 8.92 1.99 20150825 020135 8.82 1.98 20150825 020136 8.73 1.98 20150825 020137 8.67 1.97 20150825 020138 8.61 1.96 20150825 020139 8.56 1.95 20150825 020140 8.54 1.94 20150825 020141 8.57 1.92 20150825 020142 8.58 1.91 20150825 020143 8.59 1.89 20150825 020144 8.50 1.89 20150825 020145 8.43 1.88 20150825 020146 8.41 1.87 20150825 020147 8.37 1.86 20150825 020149 8.35 1.86 20150825 020150 8.34 1.85 20150825 020151 8.35 1.86 20150825 020152 8.33 1.87 20150825 020153 8.31 1.88 20150825 020154 8.30 1.89 20150825 020155 8.28 1.90 20150825 020156 8.29 1.91 20150825 020157 8.26 1.92 20150825 020158 8.24 1.93 20150825 020159 8.21 1.94 20150825 020200 8.18 1.95 20150825 020201 8.13 1.96 20150825 020202 8.04 1.95 20150825 020203 7.96 1.95 20150825 020204 7.89 1.94 20150825 020205 7.82 1.93 20150825 020206 7.79 1.92 20150825 020207 7.73 1.91 20150825 020208 7.69 1.90 20150825 020209 7.65 1.89 20150825 020210 7.61 1.87 20150825 020211 7.61 1.86 20150825 020212 7.56 1.88 20150825 020213 7.51 1.90 20150825 020214 7.47 1.92 20150825 020215 7.40 1.94 20150825 020216 7.32 1.96 20150825 020217 7.22 1.98 20150825 020218 7.12 2.00 20150825 020219 7.00 2.02 20150825 020220 6.87 2.03 20150825 020221 6.71 2.05 20150825 020222 6.53 2.05 20150825 020223 6.36 2.05 20150825 020224 6.18 2.05 20150825 020225 6.01 2.05 20150825 020226 5.83 2.05 20150825 020227 5.65 2.05 20150825 020228 5.48 2.05 20150825 020229 5.30 2.05 20150825 020230 5.14 2.05 20150825 020231 4.96 2.05 20150825 020232 4.51 2.03 20150825 020233 4.03 2.02 20150825 020234 3.55 2.00 20150825 020235 3.07 1.98 20150825 020236 2.60 1.96 20150825 020237 2.28 1.95 20150825 020238 2.09 1.94 20150825 020240 1.95 1.93 20150825 020241 1.86 1.92 20150825 020242 1.81 1.91 20150825 020243 1.87 1.92 20150825 020244 2.01 1.93 20150825 020245 2.20 1.95 20150825 020246 2.40 1.96 20150825 020247 2.57 1.96 20150825 020248 2.83 1.97 20150825 020249 3.09 1.99 20150825 020250 3.36 2.00 20150825 020251 3.62 2.01 20150825 020252 3.88 2.02 20150825 020253 4.10 2.03 20150825 020254 4.27 2.05 20150825 020255 4.42 2.06 20150825 020256 4.54 2.07 20150825 020257 4.63 2.09 20150825 020258 4.68 2.10 20150825 020259 4.71 2.11 20150825 020300 4.70 2.13 20150825 020301 4.66 2.14 20150825 020302 4.59 2.15 20150825 020303 4.49 2.15 20150825 020304 4.42 2.14 20150825 020305 4.36 2.13 20150825 020306 4.33 2.12 20150825 020307 4.31 2.11 20150825 020308 4.31 2.11 20150825 020309 4.34 2.11 20150825 020310 4.38 2.11 20150825 020311 4.41 2.10 20150825 020312 4.48 2.10 20150825 020313 4.64 2.12 20150825 020314 4.84 2.14 20150825 020315 5.03 2.16 20150825 020316 5.22 2.18 20150825 020317 5.40 2.19 20150825 020318 5.56 2.21 20150825 020319 5.73 2.23 20150825 020320 5.88 2.24 20150825 020321 6.03 2.25 20150825 020322 6.17 2.26 20150825 020323 6.45 2.28 20150825 020324 6.81 2.30 20150825 020325 7.18 2.33 20150825 020326 7.55 2.35 20150825 020327 7.93 2.38 20150825 020328 8.30 2.40 20150825 020329 8.64 2.43 20150825 020331 8.92 2.45 20150825 020332 9.19 2.48 20150825 020333 9.38 2.50 20150825 020334 9.44 2.52 20150825 020335 9.25 2.54 20150825 020336 9.08 2.56 20150825 020337 8.93 2.58 20150825 020338 8.81 2.59 20150825 020339 8.71 2.61 20150825 020340 8.63 2.62 20150825 020341 8.58 2.63 20150825 020342 8.56 2.64 20150825 020343 8.56 2.65 20150825 020344 8.66 2.66 20150825 020345 8.86 2.66 20150825 020346 9.07 2.68 20150825 020347 9.29 2.69 20150825 020348 9.52 2.70 20150825 020349 9.75 2.72 20150825 020350 9.99 2.73 20150825 020351 10.19 2.75 20150825 020352 10.43 2.77 20150825 020353 10.68 2.79 20150825 020354 10.93 2.81 20150825 020355 10.81 2.78 20150825 020356 10.73 2.76 20150825 020357 10.68 2.74 20150825 020358 10.65 2.72 20150825 020359 10.65 2.70 20150825 020400 10.69 2.68 20150825 020401 10.75 2.66 20150825 020402 10.84 2.64 20150825 020403 10.96 2.62 20150825 020404 11.07 2.59 20150825 020405 11.06 2.57 20150825 020406 11.05 2.55 20150825 020407 11.04 2.53 20150825 020408 11.03 2.51 20150825 020409 11.03 2.49 20150825 020410 11.02 2.47 20150825 020411 11.02 2.45 20150825 020412 11.02 2.43 20150825 020413 11.03 2.41 20150825 020414 11.03 2.39 20150825 020415 11.08 2.38 20150825 020416 11.12 2.38 20150825 020417 11.14 2.37 20150825 020418 11.16 2.37 20150825 020419 11.16 2.38 20150825 020421 11.16 2.38 20150825 020422 11.13 2.39 20150825 020423 11.10 2.39 20150825 020424 11.04 2.40 20150825 020425 10.96 2.40 20150825 020426 11.04 2.41 20150825 020427 11.16 2.42 20150825 020428 11.29 2.42 20150825 020429 11.42 2.43 20150825 020430 11.55 2.44 20150825 020431 11.68 2.44 20150825 020432 11.78 2.45 20150825 020433 11.92 2.46 20150825 020434 12.07 2.46 20150825 020435 12.22 2.47 20150825 020436 12.37 2.48 20150825 020437 12.53 2.49 20150825 020438 12.70 2.49 20150825 020439 12.82 2.50 20150825 020440 12.99 2.51 20150825 020441 13.16 2.52 20150825 020442 13.33 2.52 20150825 020443 13.47 2.53 20150825 020444 13.69 2.54 20150825 020445 13.93 2.56 20150825 020446 14.15 2.58 20150825 020447 14.36 2.61 20150825 020448 14.57 2.64 20150825 020449 14.78 2.66 20150825 020450 14.98 2.69 20150825 020451 15.18 2.71 20150825 020452 15.32 2.73 20150825 020453 15.51 2.75 20150825 020454 15.69 2.77 20150825 020455 15.87 2.78 20150825 020456 15.98 2.80 20150825 020457 15.98 2.83 20150825 020458 15.99 2.87 20150825 020459 16.00 2.90 20150825 020500 16.01 2.94 20150825 020501 16.04 2.98 20150825 020502 16.07 3.02 20150825 020503 16.10 3.06 20150825 020504 16.13 3.09 20150825 020505 16.18 3.14 20150825 020506 16.26 3.17 20150825 020507 16.46 3.18 20150825 020508 16.70 3.18 20150825 020509 16.94 3.18 20150825 020510 17.19 3.19 20150825 020512 17.43 3.20 20150825 020513 17.68 3.20 20150825 020514 17.92 3.21 20150825 020515 18.19 3.23 20150825 020516 18.44 3.24 20150825 020517 18.64 3.26 20150825 020518 19.04 3.27 20150825 020519 19.41 3.28 20150825 020520 19.75 3.29 20150825 020521 20.06 3.30 20150825 020522 20.34 3.31 20150825 020523 20.59 3.31 20150825 020524 20.81 3.32 20150825 020525 21.01 3.32 20150825 020526 21.17 3.32 20150825 020527 21.22 3.33 20150825 020528 20.90 3.31 20150825 020529 20.46 3.28 20150825 020530 20.02 3.25 20150825 020531 19.57 3.22 20150825 020532 19.14 3.18 20150825 020533 18.65 3.14 20150825 020534 18.17 3.10 20150825 020535 17.66 3.05 20150825 020536 17.11 3.01 20150825 020537 16.53 2.96 20150825 020538 15.83 2.93 20150825 020539 15.09 2.89 20150825 020540 14.38 2.86 20150825 020541 13.71 2.82 20150825 020542 13.08 2.79 20150825 020543 12.44 2.76 20150825 020544 11.89 2.74 20150825 020545 11.37 2.71 20150825 020546 10.90 2.68 20150825 020547 10.46 2.66 20150825 020548 10.24 2.65 20150825 020549 10.13 2.63 20150825 020550 10.03 2.62 20150825 020551 9.93 2.60 20150825 020552 9.84 2.58 20150825 020553 9.75 2.57 20150825 020554 9.66 2.55 20150825 020555 9.62 2.53 20150825 020556 9.63 2.50 20150825 020557 9.66 2.48 20150825 020558 9.68 2.45 20150825 020559 9.60 2.41 20150825 020600 9.49 2.36 20150825 020602 9.36 2.31 20150825 020603 9.18 2.26 20150825 020604 8.97 2.22 20150825 020605 8.72 2.18 20150825 020606 8.43 2.13 20150825 020607 8.16 2.10 20150825 020608 7.81 2.06 20150825 023102 14.36 2.69 20150825 023103 14.22 2.68 20150825 023104 14.39 2.67 20150825 023105 14.99 2.66 20150825 023106 16.00 2.67 20150825 023107 17.18 2.70 20150825 023108 18.56 2.74 20150825 023109 20.14 2.79 20150825 023110 21.77 2.86 20150825 023111 22.91 2.97 20150825 023112 23.55 3.09 20150825 023113 24.03 3.21 20150825 023114 24.39 3.33 20150825 023115 24.60 3.46 20150825 023116 24.79 3.62 20150825 023117 25.24 3.70 20150825 023118 26.21 3.77 20150825 023119 26.78 3.82 20150825 023120 27.48 3.87 20150825 023121 28.15 3.91 20150825 023122 28.61 3.95 20150825 023123 28.68 3.98 20150825 023124 28.61 4.01 20150825 023125 28.29 4.05 20150825 023126 27.94 4.09 20150825 023127 27.45 4.14 20150825 023128 26.87 4.19 20150825 023129 26.32 4.24 20150825 023130 25.73 4.29 20150825 023131 25.09 4.32 20150825 023132 24.20 4.35 20150825 023133 23.48 4.37 20150825 023134 22.67 4.38 20150825 023135 22.55 4.38 20150825 023136 22.36 4.38 20150825 023137 22.10 4.37 20150825 023138 21.81 4.36 20150825 023139 21.51 4.35 20150825 023140 21.16 4.33 20150825 023141 20.85 4.29 20150825 023142 20.86 4.24 20150825 023143 21.23 4.19 20150825 023144 22.00 4.13 20150825 023145 23.20 4.06 20150825 023146 25.14 3.97 20150825 023147 27.83 3.84 20150825 023148 30.59 3.71 20150825 023149 33.91 3.57 20150825 023151 36.29 3.44 20150825 023152 38.10 3.31 20150825 023153 39.67 3.18 20150825 023154 40.05 3.00 20150825 023155 40.39 2.84 20150825 023156 40.61 2.69 20150825 023157 40.52 2.55 20150825 023158 40.46 2.43 20150825 023159 40.30 2.32 20150825 023200 39.62 2.26 20150825 023201 39.18 2.22 20150825 023202 38.85 2.18 20150825 023203 38.49 2.15 20150825 023204 38.40 2.13 20150825 023205 38.36 2.12 20150825 023206 38.46 2.09 20150825 023207 38.60 2.01 20150825 023208 38.82 1.94 20150825 023209 39.19 1.86 20150825 023210 39.58 1.79 20150825 023211 40.12 1.71 20150825 023212 40.68 1.64 20150825 023213 41.19 1.61 20150825 023214 41.84 1.57 20150825 023215 42.45 1.53 20150825 023216 43.22 1.47 20150825 023217 43.92 1.42 20150825 023218 44.62 1.37 20150825 023219 45.54 1.27 20150825 023220 46.31 1.15 20150825 023221 46.68 0.99 20150825 023222 46.83 0.85 20150825 023223 46.79 0.72 20150825 023224 46.78 0.59 20150825 023225 46.67 0.49 20150825 023226 45.79 0.37 20150825 023227 44.95 0.27 20150825 023228 43.83 0.14 20150825 023229 42.85 0.03 20150825 023230 41.55 -0.10 20150825 023231 40.44 -0.22 20150825 023232 39.15 -0.35 20150825 023233 38.60 -0.45 20150825 023234 37.95 -0.55 20150825 023235 37.55 -0.64 20150825 023236 36.93 -0.70 20150825 023237 36.38 -0.76 20150825 023238 35.55 -0.81 20150825 023239 34.58 -0.85 20150825 023241 32.98 -0.88 20150825 023242 31.72 -0.90 20150825 023243 30.31 -0.92 20150825 023244 28.94 -0.95 20150825 023245 27.70 -0.97 20150825 023246 26.42 -0.99 20150825 023247 25.25 -1.01 20150825 023248 23.81 -1.03 20150825 023249 22.38 -1.05 20150825 023250 20.86 -1.07 20150825 023251 19.61 -1.09 20150825 023252 18.29 -1.12 20150825 023253 17.07 -1.14 20150825 023254 15.96 -1.17 20150825 023255 14.75 -1.20 20150825 023256 13.71 -1.22 20150825 023257 12.60 -1.25 20150825 023258 11.77 -1.26 20150825 023259 11.15 -1.27 20150825 023300 10.76 -1.27 20150825 023301 10.84 -1.22 20150825 023302 11.18 -1.13 20150825 023303 11.75 -1.03 20150825 023304 12.24 -0.90 20150825 023305 12.64 -0.70 20150825 023306 13.03 -0.50 20150825 023307 13.33 -0.35 20150825 023308 13.60 -0.15 20150825 023309 13.72 0.03 20150825 023310 13.85 0.18 20150825 023311 14.09 0.37 20150825 023312 14.41 0.56 20150825 023313 14.74 0.72 20150825 023314 15.20 0.93 20150825 023315 15.71 1.12 20150825 023316 16.06 1.30 20150825 023317 16.49 1.51 20150825 023318 16.89 1.72 20150825 023319 17.24 1.90 20150825 023320 17.66 2.10 20150825 023321 18.16 2.32 20150825 023322 18.70 2.55 20150825 023323 19.25 2.72 20150825 023324 19.98 2.93 20150825 023325 20.71 3.14 20150825 023326 21.30 3.30 20150825 023327 22.02 3.51 20150825 023328 22.74 3.72 20150825 023329 23.40 3.91 20150825 023330 24.01 4.08 20150825 023332 24.53 4.27 20150825 023333 24.86 4.40 20150825 023334 25.27 4.53 20150825 023335 25.62 4.64 20150825 023336 26.08 4.78 20150825 023337 26.54 4.90 20150825 023338 27.08 5.03 20150825 023339 27.47 5.15 20150825 023340 27.66 5.23 20150825 023341 27.87 5.31 20150825 023342 28.07 5.38 20150825 023343 28.23 5.43 20150825 023344 28.33 5.47 20150825 023345 28.44 5.50 20150825 023346 28.41 5.49 20150825 023347 28.17 5.45 20150825 023348 27.81 5.40 20150825 023349 27.31 5.33 20150825 023350 26.83 5.26 20150825 023351 26.24 5.18 20150825 023352 25.50 5.09 20150825 023353 24.76 4.99 20150825 023354 23.94 4.88 20150825 023355 23.33 4.74 20150825 023356 22.83 4.61 20150825 023357 22.43 4.47 20150825 023358 22.13 4.33 20150825 023359 21.97 4.16 20150825 023400 21.88 4.02 20150825 023401 21.87 3.89 20150825 023402 21.91 3.77 20150825 023403 22.31 3.70 20150825 023404 22.84 3.63 20150825 023405 23.29 3.56 20150825 023406 23.70 3.50 20150825 023407 24.07 3.43 20150825 023408 24.39 3.37 20150825 023409 24.64 3.31 20150825 023410 24.85 3.25 20150825 023411 24.32 3.20 20150825 023412 23.17 3.15 20150825 023413 22.20 3.10 20150825 023414 21.30 3.04 20150825 023415 20.46 2.97 20150825 023416 19.68 2.89 20150825 023417 18.96 2.81 20150825 023418 18.30 2.72 20150825 023419 17.84 2.63 20150825 023420 17.61 2.57 20150825 023421 17.44 2.52 20150825 023423 17.32 2.49 20150825 023424 17.28 2.46 20150825 023425 17.34 2.45 20150825 023426 17.47 2.44 20150825 023427 17.65 2.44 20150825 023428 17.86 2.42 20150825 023429 18.37 2.42 20150825 023430 18.82 2.41 20150825 023431 19.22 2.40 20150825 023432 19.56 2.39 20150825 023433 19.84 2.37 20150825 023434 20.05 2.35 20150825 023435 20.25 2.33 20150825 023436 20.40 2.31 20150825 023437 20.39 2.29 20150825 023438 20.13 2.28 20150825 023439 19.86 2.28 20150825 023440 19.57 2.27 20150825 023441 19.29 2.26 20150825 023442 19.02 2.24 20150825 023443 18.74 2.22 20150825 023444 18.47 2.19 20150825 023445 18.19 2.15 20150825 023446 17.97 2.10 20150825 023447 17.73 2.03 20150825 023448 17.48 1.96 20150825 023449 17.24 1.89 20150825 023450 17.00 1.83 20150825 023451 16.83 1.81 20150825 023452 16.68 1.79 20150825 023454 16.33 1.78 20150825 023455 16.31 1.79 20150825 023456 16.26 1.81 20150825 023457 16.17 1.83 20150825 023458 16.03 1.85 20150825 023459 15.85 1.87 20150825 023500 15.63 1.90 20150825 023502 15.10 1.95 20150825 023503 14.86 1.95 20150825 023504 14.54 1.96 20150825 023505 14.32 1.97 20150825 023506 14.19 1.97 20150825 023507 14.20 1.98 20150825 023508 14.32 1.98 20150825 023509 14.58 1.98 20150825 023510 14.96 1.98 20150825 023511 15.52 1.98 20150825 023513 16.18 1.97 20150825 023514 16.56 1.98 20150825 023515 16.72 2.00 20150825 023516 16.52 2.02 20150825 023517 15.87 2.03 20150825 023518 15.33 2.05 20150825 023519 14.78 2.07 20150825 023520 14.15 2.10 20150825 023521 13.57 2.13 20150825 023522 12.98 2.16 20150825 023523 12.39 2.19 20150825 023524 12.03 2.20 20150825 023525 11.76 2.20 20150825 023526 11.54 2.21 20150825 023527 11.43 2.20 20150825 023528 11.51 2.19 20150825 023529 11.70 2.18 20150825 023530 11.88 2.16 20150825 023531 12.06 2.15 20150825 023532 12.22 2.14 20150825 023533 12.68 2.13 20150825 023534 13.11 2.13 20150825 023535 13.50 2.12 20150825 023536 13.84 2.11 20150825 023537 14.16 2.10 20150825 023538 14.39 2.08 20150825 023539 14.57 2.06 20150825 023540 14.60 2.05 20150825 023541 14.57 2.05 20150825 023542 14.57 2.06 20150825 023543 14.27 2.08 20150825 023544 13.97 2.10 20150825 023545 13.60 2.11 20150825 023546 13.23 2.13 20150825 023547 12.87 2.13 20150825 023548 12.49 2.14 20150825 023549 12.09 2.14 20150825 023550 11.67 2.14 20150825 023551 11.16 2.13 20150825 023552 10.82 2.11 20150825 023553 10.73 2.07 20150825 023554 10.66 2.03 20150825 023555 10.59 1.99 20150825 023556 10.51 1.95 20150825 023557 10.44 1.92 20150825 023558 10.38 1.90 20150825 023559 10.32 1.88 20150825 023600 10.26 1.86 20150825 023601 10.19 1.84 20150825 023602 10.14 1.83 20150825 023604 9.85 1.82 20150825 023605 9.63 1.81 20150825 023606 9.58 1.81 20150825 023607 9.54 1.80 20150825 023608 9.53 1.79 20150825 023609 9.60 1.79 20150825 023610 9.74 1.78 20150825 023611 9.86 1.78 20150825 023612 10.02 1.77 20150825 023613 10.22 1.77 20150825 023614 10.50 1.76 20150825 023615 10.84 1.76 20150825 023616 11.08 1.75 20150825 023617 11.18 1.75 20150825 023626 11.10 1.72 20150825 023627 11.11 1.71 20150825 023634 12.00 1.70 20150825 023635 12.14 1.69 20150825 023647 13.41 1.67 20150825 023648 13.09 1.67 20150825 023649 12.80 1.67 20150825 023650 12.57 1.67 20150825 023651 12.39 1.66 20150825 023652 12.31 1.66 20150825 023653 12.19 1.66 20150825 023655 11.97 1.66 20150825 023656 11.69 1.66 20150825 023657 11.31 1.66 20150825 023658 10.92 1.65 20150825 023659 10.50 1.65 20150825 023700 10.07 1.65 20150825 023701 9.73 1.65 20150825 023702 9.35 1.65 20150825 023703 9.07 1.65 20150825 023704 8.75 1.64 20150825 023705 8.45 1.63 20150825 023706 8.16 1.61 20150825 023707 7.83 1.59 20150825 023708 7.55 1.57 20150825 023709 7.30 1.55 20150825 023710 6.88 1.54 20150825 023711 6.54 1.53 20150825 023712 6.21 1.53 20150825 023713 5.79 1.53 20150825 023714 5.46 1.53 20150825 023715 5.13 1.54 20150825 023717 4.39 1.57 20150825 023718 4.13 1.59 20150825 023719 3.92 1.61 20150825 023720 3.72 1.63 20150825 023721 3.73 1.63 20150825 023722 3.77 1.62 20150825 023723 3.86 1.62 20150825 023724 3.85 1.62 20150825 023725 3.86 1.62 20150825 023726 3.90 1.63 20150825 023727 3.92 1.63 20150825 023728 3.95 1.63 20150825 023729 4.11 1.62 20150825 023730 4.22 1.63 20150825 023731 4.43 1.63 20150825 023732 4.59 1.64 20150825 023733 4.93 1.64 20150825 023734 5.22 1.64 20150825 023735 5.51 1.64 20150825 023736 5.87 1.65 20150825 023737 6.13 1.65 20150825 023738 6.44 1.65 20150825 023739 6.62 1.65 20150825 023740 6.79 1.65 20150825 023741 7.02 1.65 20150825 023742 7.20 1.65 20150825 023743 7.45 1.65 20150825 023745 7.63 1.65 20150825 023746 7.88 1.65 20150825 023747 8.04 1.66 20150825 023748 8.25 1.66 20150825 023749 8.38 1.66 20150825 023750 8.48 1.66 20150825 023751 8.88 1.67 20150825 023752 9.15 1.68 20150825 023753 9.48 1.69 20150825 023754 9.64 1.69 20150825 023755 9.83 1.69 20150825 023756 9.88 1.69 20150825 023757 9.94 1.68 20150825 023758 9.87 1.67 20150825 023759 10.01 1.68 20150825 023800 10.14 1.68 20150825 023801 10.16 1.68 20150825 023802 10.48 1.71 20150825 023803 10.87 1.75 20150825 023804 11.46 1.80 20150825 023805 11.92 1.83 20150825 023806 12.58 1.88 20150825 023807 13.10 1.92 20150825 023808 13.84 1.96 20150825 023809 14.43 2.00 20150825 023810 15.24 2.04 20150825 023811 15.76 2.07 20150825 023812 16.30 2.10 20150825 023813 16.25 2.10 20150825 023814 15.95 2.10 20150825 023815 15.66 2.10 20150825 023816 15.45 2.10 20150825 023817 15.31 2.10 20150825 023818 15.25 2.10 20150825 023819 15.30 2.11 20150825 023820 15.40 2.12 20150825 023821 15.65 2.14 20150825 023822 15.90 2.15 20150825 023823 16.31 2.17 20150825 023824 16.44 2.19 20150825 023825 16.02 2.20 20150825 023826 15.74 2.21 20150825 023827 15.53 2.22 20150825 023828 15.41 2.23 20150825 023829 15.36 2.26 20150825 023830 15.41 2.28 20150825 023831 15.54 2.30 20150825 023832 15.74 2.33 20150825 023833 16.04 2.36 20150825 023834 16.45 2.39 20150825 023836 16.72 2.41 20150825 023837 16.19 2.39 20150825 023838 15.80 2.36 20150825 023839 15.12 2.31 20150825 023840 14.64 2.27 20150825 023841 14.04 2.23 20150825 023842 13.65 2.19 20150825 023843 13.19 2.15 20150825 023844 12.87 2.12 20150825 023845 12.55 2.09 20150825 023846 12.39 2.07 20150825 023847 12.24 2.04 20150825 023848 12.13 2.03 20150825 023849 11.94 2.01 20150825 023850 11.76 1.99 20150825 023851 11.42 1.97 20150825 023852 11.09 1.94 20150825 023853 10.88 1.93 20150825 023854 10.58 1.91 20150825 023855 10.40 1.89 20150825 023856 10.14 1.87 20150825 023857 10.00 1.85 20150825 023858 9.89 1.84 20150825 023859 9.94 1.85 20150825 023900 9.99 1.85 20150825 023901 10.01 1.86 20150825 023902 9.97 1.86 20150825 023903 9.91 1.85 20150825 023904 9.84 1.85 20150825 023905 9.72 1.84 20150825 023906 9.60 1.83 20150825 023907 9.42 1.81 20150825 023908 9.24 1.80 20150825 023909 9.17 1.79 20150825 023910 9.71 1.82 20150825 023911 10.12 1.84 20150825 023912 10.59 1.87 20150825 023913 10.96 1.89 20150825 023914 11.38 1.92 20150825 023915 11.71 1.95 20150825 023916 12.07 1.98 20150825 023917 12.45 2.01 20150825 023918 12.67 2.03 20150825 023919 12.99 2.06 20150825 023920 13.17 2.08 20150825 023921 13.54 2.11 20150825 023922 13.79 2.14 20150825 023923 14.23 2.17 20150825 023924 14.67 2.20 20150825 023926 15.05 2.23 20150825 023927 15.56 2.26 20150825 023928 15.99 2.28 20150825 023929 16.57 2.31 20150825 023930 17.19 2.34 20150825 023931 17.69 2.36 20150825 023932 18.08 2.40 20150825 023933 18.03 2.42 20150825 023934 17.94 2.45 20150825 023935 17.85 2.49 20150825 023936 17.75 2.53 20150825 023937 17.76 2.58 20150825 023938 17.79 2.62 20150825 023939 17.94 2.67 20150825 023940 18.15 2.72 20150825 023941 18.41 2.75 20150825 023942 18.77 2.80 20150825 023943 18.98 2.82 20150825 023944 19.06 2.80 20150825 023945 19.08 2.79 20150825 023946 19.12 2.78 20150825 023947 19.10 2.76 20150825 023948 19.06 2.75 20150825 023949 19.04 2.74 20150825 023950 18.96 2.73 20150825 023951 18.93 2.73 20150825 023952 18.95 2.73 20150825 023953 19.00 2.74 20150825 023954 19.10 2.73 20150825 023955 19.25 2.73 20150825 023956 19.37 2.71 20150825 023957 19.47 2.70 20150825 023958 19.59 2.68 20150825 023959 19.67 2.66 20150825 024000 19.74 2.64 20150825 024001 19.81 2.61 20150825 024002 19.87 2.59 20150825 024003 19.90 2.55 20150825 024004 19.92 2.52 20150825 024005 19.43 2.49 20150825 024006 18.82 2.45 20150825 024007 18.23 2.41 20150825 024008 17.79 2.38 20150825 024009 17.28 2.35 20150825 024010 16.89 2.32 20150825 024011 16.40 2.28 20150825 024012 15.94 2.24 20150825 024013 15.65 2.21 20150825 024014 15.24 2.17 20150825 024015 14.85 2.14 20150825 024017 14.53 2.11 20150825 024018 14.06 2.09 20150825 024019 13.57 2.07 20150825 024020 13.14 2.05 20150825 024021 12.55 2.03 20150825 024022 11.85 2.00 20150825 024023 11.28 1.97 20150825 024024 10.57 1.93 20150825 024025 9.86 1.90 20150825 024026 9.29 1.86 20150825 024027 9.14 1.85 20150825 024028 9.80 1.88 20150825 024029 10.33 1.90 20150825 024030 10.98 1.94 20150825 024031 11.65 1.98 20150825 024032 12.17 2.02 20150825 024033 12.83 2.08 20150825 024034 13.50 2.14 20150825 024035 14.01 2.19 20150825 024036 14.67 2.26 20150825 024037 15.33 2.33 20150825 024038 15.22 2.33 20150825 024039 15.02 2.33 20150825 024040 14.85 2.32 20150825 024041 14.70 2.32 20150825 024042 14.58 2.32 20150825 024043 14.48 2.32 20150825 024044 14.40 2.32 20150825 024045 14.34 2.33 20150825 024046 14.32 2.33 20150825 024047 14.30 2.34 20150825 024048 14.30 2.36 20150825 024049 14.45 2.39 20150825 024050 14.62 2.41 20150825 024051 14.76 2.43 20150825 024052 14.95 2.46 20150825 024053 15.15 2.48 20150825 024054 15.29 2.49 20150825 024055 15.47 2.50 20150825 024056 15.67 2.51 20150825 024057 15.80 2.52 20150825 024058 16.00 2.53 20150825 024059 16.08 2.54 20150825 024100 16.00 2.55 20150825 024101 15.91 2.57 20150825 024102 15.84 2.59 20150825 024103 15.77 2.61 20150825 024104 15.71 2.64 20150825 024105 15.65 2.67 20150825 024106 15.61 2.71 20150825 024108 15.56 2.75 20150825 024109 15.53 2.79 20150825 024110 15.51 2.85 20150825 024111 15.62 2.85 20150825 024112 15.80 2.84 20150825 024113 15.99 2.81 20150825 024114 16.15 2.79 20150825 024115 16.28 2.76 20150825 024116 16.40 2.73 20150825 024117 16.50 2.70 20150825 024118 16.57 2.66 20150825 024119 16.62 2.63 20150825 024120 16.66 2.59 20150825 024121 16.70 2.56 20150825 024122 16.83 2.57 20150825 024123 17.03 2.61 20150825 024124 17.26 2.66 20150825 024125 17.52 2.72 20150825 024126 17.77 2.77 20150825 024127 18.09 2.85 20150825 024128 18.43 2.93 20150825 024129 18.65 3.02 20150825 024130 18.91 3.11 20150825 024131 19.13 3.20 20150825 024132 18.89 3.16 20150825 024133 18.45 3.06 20150825 024134 17.89 2.93 20150825 024135 17.34 2.80 20150825 024136 16.77 2.66 20150825 024137 16.30 2.56 20150825 024138 15.72 2.42 20150825 024139 15.14 2.28 20150825 024140 14.55 2.14 20150825 024141 14.07 2.02 20150825 024142 13.48 1.87 20150825 024143 13.44 1.86 20150825 024144 13.40 1.85 20150825 024145 13.38 1.84 20150825 024146 13.32 1.83 20150825 024147 13.26 1.81 20150825 024148 13.19 1.80 20150825 024149 13.16 1.78 20150825 024150 13.09 1.77 20150825 024151 13.03 1.75 20150825 024152 12.97 1.74 20150825 024153 12.88 1.74 20150825 024154 12.77 1.77 20150825 024155 12.67 1.79 20150825 024156 12.57 1.81 20150825 024158 12.46 1.84 20150825 024159 12.35 1.86 20150825 024200 12.25 1.88 20150825 024201 12.18 1.90 20150825 024202 12.09 1.93 20150825 024203 12.01 1.95 20150825 024204 11.94 1.97 20150825 024205 12.20 2.04 20150825 024206 12.38 2.09 20150825 024207 12.62 2.15 20150825 024208 12.85 2.22 20150825 024209 13.09 2.28 20150825 024210 13.28 2.33 20150825 024211 13.52 2.40 20150825 024212 13.76 2.46 20150825 024213 14.00 2.52 20150825 024214 14.20 2.57 20150825 024215 14.14 2.59 20150825 024216 13.64 2.55 20150825 024217 13.20 2.51 20150825 024218 12.89 2.48 20150825 024219 12.56 2.45 20150825 024220 12.28 2.43 20150825 024221 12.03 2.40 20150825 024222 11.86 2.39 20150825 024223 11.78 2.38 20150825 024224 11.69 2.36 20150825 024225 11.59 2.35 20150825 024226 9.97 2.05 20150825 024227 8.84 1.84 20150825 024228 7.48 1.57 20150825 024229 6.55 1.33 20150825 024230 6.15 1.10 20150825 024231 6.24 0.87 20150825 024232 6.93 0.73 20150825 024233 8.10 0.55 20150825 024234 9.47 0.36 20150825 024235 11.19 0.21 20150825 024236 12.21 0.17 20150825 024237 12.80 0.08 20150825 024238 13.80 -0.01 20150825 024239 15.13 -0.14 20150825 024240 16.57 -0.31 20150825 024241 17.78 -0.40 20150825 024242 18.49 -0.44 20150825 024243 19.56 -0.54 20150825 024244 20.54 -0.58 20150825 024245 21.67 -0.61 20150825 024246 22.73 -0.65 20150825 024247 21.56 -0.43 20150825 024249 20.71 -0.23 20150825 024250 20.14 -0.10 20150825 024251 19.86 0.04 20150825 024252 19.95 0.15 20150825 024253 20.06 0.21 20150825 024254 20.62 0.26 20150825 024255 21.19 0.27 20150825 024256 22.30 0.28 20150825 024257 23.63 0.26 20150825 024258 25.05 0.27 20150825 024259 27.02 0.32 20150825 024300 28.54 0.37 20150825 024301 29.71 0.45 20150825 024302 29.42 0.59 20150825 024303 29.63 0.68 20150825 024305 29.90 0.86 20150825 024306 29.94 0.94 20150825 024307 30.08 0.98 20150825 024308 30.01 1.03 20150825 024309 29.58 1.08 20150825 024310 29.47 1.10 20150825 024311 29.25 1.13 20150825 024312 29.22 1.13 20150825 024313 29.16 1.13 20150825 024314 29.33 1.11 20150825 024315 29.42 1.09 20150825 024316 29.59 1.06 20150825 024317 29.93 1.00 20150825 024318 30.12 0.96 20150825 024319 29.40 0.96 20150825 024320 28.50 0.99 20150825 024321 27.33 1.02 20150825 024322 26.07 1.06 20150825 024323 25.25 1.08 20150825 024324 24.29 1.10 20150825 024325 23.61 1.12 20150825 024326 22.96 1.13 20150825 024327 22.54 1.14 20150825 024328 22.22 1.14 20150825 024329 21.44 1.15 20150825 024330 19.78 1.16 20150825 024331 18.22 1.18 20150825 024332 16.80 1.20 20150825 024333 15.45 1.22 20150825 024334 14.25 1.24 20150825 024335 13.34 1.26 20150825 024336 12.30 1.28 20150825 024337 11.28 1.31 20150825 024339 10.39 1.34 20150825 024340 9.82 1.36 20150825 024341 10.65 1.35 20150825 024342 11.50 1.35 20150825 024343 12.56 1.35 20150825 024344 13.52 1.34 20150825 024345 14.51 1.34 20150825 024346 15.42 1.34 20150825 024347 16.32 1.33 20150825 024348 17.01 1.33 20150825 024349 17.84 1.32 20150825 024350 18.67 1.32 20150825 024351 18.75 1.32 20150825 024352 18.72 1.32 20150825 024353 18.73 1.31 20150825 024354 18.73 1.31 20150825 024355 18.79 1.31 20150825 024356 18.88 1.31 20150825 024357 19.01 1.31 20150825 024358 19.17 1.30 20150825 024359 19.36 1.30 20150825 024400 19.55 1.30 20150825 024401 19.70 1.30 20150825 024402 19.79 1.30 20150825 024403 19.99 1.29 20150825 024404 20.08 1.29 20150825 024405 20.19 1.29 20150825 024406 20.21 1.29 20150825 024407 20.27 1.29 20150825 024408 20.22 1.29 20150825 024409 20.14 1.28 20150825 024410 20.05 1.28 20150825 024411 19.97 1.28 20150825 024412 20.15 1.26 20150825 024413 20.25 1.25 20150825 024414 20.33 1.24 20150825 024415 20.36 1.24 20150825 024416 20.36 1.23 20150825 024417 20.32 1.22 20150825 024418 20.20 1.22 20150825 024419 20.08 1.22 20150825 024420 19.86 1.23 20150825 024421 19.67 1.23 20150825 024422 19.44 1.25 20150825 024423 18.98 1.27 20150825 024424 18.62 1.29 20150825 024425 18.12 1.31 20150825 024426 17.79 1.33 20150825 024427 17.47 1.34 20150825 024428 17.00 1.36 20150825 024430 16.68 1.38 20150825 024431 16.36 1.39 20150825 024432 15.88 1.41 20150825 024433 15.42 1.42 20150825 024434 14.91 1.42 20150825 024435 14.31 1.41 20150825 024436 13.94 1.41 20150825 024437 13.58 1.41 20150825 024438 13.14 1.41 20150825 024439 12.87 1.41 20150825 024440 12.65 1.40 20150825 024441 12.35 1.40 20150825 024442 12.20 1.40 20150825 024443 11.89 1.40 20150825 024444 10.83 1.40 20150825 024445 9.90 1.39 20150825 024446 9.02 1.38 20150825 024447 8.10 1.37 20150825 024448 7.25 1.36 20150825 024449 6.41 1.35 20150825 024450 5.54 1.34 20150825 024451 4.88 1.33 20150825 024452 4.09 1.32 20150825 024453 3.29 1.30 20150825 024454 2.89 1.30 20150825 024455 2.58 1.31 20150825 024456 2.40 1.31 20150825 024457 2.31 1.31 20150825 024458 2.47 1.32 20150825 024459 2.67 1.33 20150825 024500 2.98 1.34 20150825 024501 3.45 1.35 20150825 024502 3.98 1.36 20150825 024503 4.54 1.38 20150825 024504 4.32 1.38 20150825 024505 3.98 1.38 20150825 024506 3.64 1.38 20150825 024507 3.31 1.38 20150825 024508 3.09 1.38 20150825 024509 2.93 1.37 20150825 024510 2.82 1.37 20150825 024511 2.73 1.37 20150825 024512 2.71 1.37 20150825 024513 2.72 1.37 20150825 024514 2.79 1.36 20150825 024515 2.88 1.35 20150825 024516 3.02 1.34 20150825 024517 3.23 1.33 20150825 024518 3.49 1.31 20150825 024519 3.81 1.29 20150825 024521 4.17 1.27 20150825 024522 4.58 1.25 20150825 024523 5.03 1.23 20150825 024524 5.60 1.20 20150825 024525 6.03 1.19 20150825 024526 6.28 1.19 20150825 024527 6.54 1.20 20150825 024528 6.87 1.21 20150825 024529 7.13 1.23 20150825 024530 7.28 1.25 20150825 024531 7.36 1.27 20150825 024532 7.44 1.30 20150825 024533 7.58 1.32 20150825 024534 7.76 1.34 20150825 024535 7.89 1.35 20150825 024536 7.76 1.35 20150825 024537 7.60 1.35 20150825 024538 7.44 1.35 20150825 024539 7.27 1.35 20150825 024540 7.12 1.35 20150825 024541 6.96 1.35 20150825 024542 6.80 1.35 20150825 024543 6.65 1.35 20150825 024544 6.50 1.35 20150825 024545 6.35 1.35 20150825 024546 6.09 1.35 20150825 024547 5.80 1.34 20150825 024548 5.54 1.34 20150825 024549 5.34 1.34 20150825 024550 5.19 1.34 20150825 024551 5.12 1.34 20150825 024552 5.13 1.34 20150825 024553 5.19 1.34 20150825 024554 5.28 1.34 20150825 024555 5.41 1.34 20150825 024556 5.43 1.35 20150825 024557 5.49 1.36 20150825 024558 5.62 1.37 20150825 024559 5.81 1.38 20150825 024600 6.04 1.39 20150825 024601 6.31 1.40 20150825 024602 6.61 1.40 20150825 024603 7.00 1.40 20150825 024604 7.37 1.41 20150825 024605 7.77 1.40 20150825 024606 8.04 1.40 20150825 024607 8.22 1.40 20150825 024608 8.40 1.40 20150825 024609 8.57 1.40 20150825 024611 8.80 1.41 20150825 024612 8.96 1.42 20150825 024613 9.11 1.44 20150825 024614 9.26 1.46 20150825 024615 9.39 1.48 20150825 024616 9.52 1.51 20150825 024617 9.62 1.51 20150825 024618 9.60 1.50 20150825 024619 9.58 1.49 20150825 024620 9.59 1.49 20150825 024621 9.58 1.48 20150825 024622 9.57 1.48 20150825 024623 9.58 1.48 20150825 024624 9.58 1.48 20150825 024625 9.64 1.48 20150825 024626 9.65 1.48 20150825 024627 9.68 1.49 20150825 024628 9.72 1.49 20150825 024629 9.73 1.48 20150825 024630 9.73 1.48 20150825 024631 9.70 1.48 20150825 024632 9.67 1.48 20150825 024633 9.62 1.47 20150825 024634 9.52 1.47 20150825 024635 9.41 1.47 20150825 024636 9.27 1.47 20150825 024637 9.11 1.46 20150825 024638 9.36 1.46 20150825 024639 9.63 1.46 20150825 024640 9.92 1.46 20150825 024641 10.16 1.45 20150825 024642 10.37 1.45 20150825 024643 10.53 1.44 20150825 024644 10.69 1.43 20150825 024645 10.79 1.42 20150825 024646 10.92 1.40 20150825 024647 11.02 1.39 20150825 024648 10.78 1.38 20150825 024649 10.47 1.37 20150825 024650 10.18 1.36 20150825 024651 9.91 1.35 20150825 024652 9.66 1.34 20150825 024653 9.43 1.34 20150825 024654 9.21 1.32 20150825 024655 9.04 1.31 20150825 024656 8.89 1.31 20150825 024657 8.77 1.30 20150825 024658 8.65 1.29 20150825 024659 8.51 1.29 20150825 024700 8.38 1.28 20150825 024702 8.21 1.27 20150825 024703 8.02 1.27 20150825 024704 7.82 1.26 20150825 024705 7.61 1.25 20150825 024706 7.43 1.26 20150825 024707 7.27 1.26 20150825 024708 7.13 1.26 20150825 024709 7.08 1.27 20150825 024710 7.10 1.29 20150825 024711 7.12 1.31 20150825 024712 7.15 1.32 20150825 024713 7.18 1.34 20150825 024714 7.22 1.35 20150825 024715 7.27 1.36 20150825 024716 7.31 1.37 20150825 024717 7.36 1.37 20150825 024718 7.42 1.38 20150825 024719 7.56 1.39 20150825 024720 7.82 1.39 20150825 024721 8.08 1.40 20150825 024722 8.34 1.41 20150825 024723 8.61 1.43 20150825 024724 8.88 1.44 20150825 024725 9.15 1.45 20150825 024726 9.42 1.47 20150825 024727 9.70 1.49 20150825 024728 9.97 1.51 20150825 024729 10.02 1.52 20150825 024730 9.63 1.52 20150825 024731 9.19 1.52 20150825 024732 8.78 1.51 20150825 024733 8.40 1.50 20150825 024734 8.08 1.50 20150825 024735 7.75 1.49 20150825 024736 7.44 1.48 20150825 024737 7.09 1.47 20150825 024738 6.84 1.47 20150825 024739 6.63 1.46 20150825 024740 6.56 1.47 20150825 024741 6.49 1.47 20150825 024742 6.42 1.48 20150825 024743 6.36 1.49 20150825 024744 6.30 1.50 20150825 024745 6.24 1.51 20150825 024746 6.18 1.53 20150825 024747 6.11 1.55 20150825 024748 6.04 1.56 20150825 024749 5.94 1.58 20150825 024750 5.72 1.56 20150825 024751 5.51 1.55 20150825 024753 5.33 1.53 20150825 024754 5.19 1.52 20150825 024755 5.06 1.51 20150825 024756 4.99 1.49 20150825 024757 4.93 1.47 20150825 024758 4.88 1.46 20150825 024759 4.84 1.45 20150825 024800 4.81 1.44 20150825 024801 4.70 1.43 20150825 024802 4.61 1.43 20150825 024803 4.54 1.42 20150825 024804 4.49 1.42 20150825 024805 4.45 1.41 20150825 024806 4.43 1.41 20150825 024807 4.44 1.42 20150825 024808 4.46 1.42 20150825 024809 4.49 1.42 20150825 024810 4.55 1.43 20150825 024811 4.79 1.46 20150825 024812 5.07 1.48 20150825 024813 5.38 1.50 20150825 024814 5.73 1.52 20150825 024815 6.11 1.54 20150825 024816 6.46 1.56 20150825 024817 6.91 1.57 20150825 024818 7.38 1.59 20150825 024819 7.89 1.60 20150825 024820 8.43 1.61 20150825 024821 8.65 1.64 20150825 024822 8.74 1.67 20150825 024823 8.87 1.69 20150825 024824 9.04 1.72 20150825 024825 9.24 1.74 20150825 024826 9.49 1.76 20150825 024827 9.76 1.77 20150825 024828 10.06 1.78 20150825 024829 10.39 1.79 20150825 024830 10.74 1.79 20150825 024831 10.77 1.79 20150825 024832 10.72 1.78 20150825 024833 10.68 1.78 20150825 024834 10.63 1.77 20150825 024835 10.62 1.77 20150825 024836 10.62 1.76 20150825 024837 10.63 1.76 20150825 024838 10.66 1.75 20150825 024839 10.70 1.74 20150825 024840 10.75 1.74 20150825 024841 10.85 1.74 20150825 024843 10.96 1.75 20150825 024844 11.07 1.76 20150825 024845 11.18 1.78 20150825 024846 11.29 1.79 20150825 024847 11.40 1.81 20150825 024848 11.36 1.83 20150825 024849 11.31 1.84 20150825 024850 11.23 1.86 20150825 024851 11.16 1.87 20150825 024852 11.01 1.87 20150825 024853 10.84 1.87 20150825 024854 10.69 1.87 20150825 024855 10.55 1.87 20150825 024856 10.43 1.87 20150825 024857 10.32 1.88 20150825 024858 10.23 1.88 20150825 024859 10.16 1.89 20150825 024900 10.11 1.90 20150825 024901 10.08 1.91 20150825 024902 10.06 1.93 20150825 024903 10.04 1.95 20150825 024904 10.03 1.97 20150825 024905 10.01 1.99 20150825 024906 9.99 2.01 20150825 024907 9.97 2.03 20150825 024908 9.95 2.05 20150825 024909 9.94 2.07 20150825 024910 9.92 2.09 20150825 024911 9.90 2.11 20150825 024912 10.09 2.12 20150825 024913 10.44 2.12 20150825 024914 10.78 2.11 20150825 024915 11.02 2.10 20150825 024916 11.33 2.10 20150825 024917 11.59 2.10 20150825 024918 11.82 2.10 20150825 024919 12.02 2.10 20150825 024920 12.19 2.10 20150825 024921 12.33 2.10 20150825 024922 12.27 2.09 20150825 024923 11.94 2.07 20150825 024924 11.63 2.05 20150825 024925 11.36 2.03 20150825 024926 11.15 2.00 20150825 024927 10.91 1.98 20150825 024928 10.71 1.96 20150825 024929 10.54 1.93 20150825 024930 10.39 1.91 20150825 024931 10.28 1.89 20150825 024932 10.26 1.88 20150825 024934 10.32 1.89 20150825 024935 10.37 1.90 20150825 024936 10.42 1.92 20150825 024937 10.43 1.93 20150825 024938 10.43 1.95 20150825 024939 10.40 1.97 20150825 024940 10.36 1.99 20150825 024941 10.33 2.00 20150825 024942 10.28 2.00 20150825 024943 10.38 1.98 20150825 024944 10.65 1.92 20150825 024945 10.96 1.88 20150825 024946 11.14 1.82 20150825 024947 11.26 1.78 20150825 024948 11.33 1.73 20150825 024949 11.34 1.69 20150825 024950 11.29 1.65 20150825 024951 11.19 1.62 20150825 024952 11.03 1.59 20150825 024953 10.82 1.57 20150825 024954 10.26 1.57 20150825 024955 9.88 1.56 20150825 024956 9.70 1.56 20150825 024957 9.71 1.56 20150825 024958 9.88 1.55 20150825 024959 10.20 1.55 20150825 025000 10.66 1.55 20150825 025001 11.23 1.55 20150825 025002 11.76 1.55 20150825 025003 12.27 1.54 20150825 025004 11.89 1.54 20150825 025005 11.54 1.54 20150825 025006 11.20 1.54 20150825 025007 10.87 1.55 20150825 025008 10.38 1.55 20150825 025009 9.83 1.55 20150825 025010 9.35 1.55 20150825 025011 8.95 1.55 20150825 025012 8.64 1.55 20150825 025013 8.40 1.55 20150825 025014 8.16 1.56 20150825 025015 7.99 1.56 20150825 025016 7.76 1.56 20150825 025017 7.53 1.56 20150825 025018 7.28 1.56 20150825 025019 7.03 1.57 20150825 025020 6.76 1.57 20150825 025021 6.47 1.57 20150825 025022 6.26 1.57 20150825 025024 5.89 1.58 20150825 025025 5.34 1.59 20150825 025026 4.80 1.61 20150825 025027 4.27 1.63 20150825 025028 3.76 1.65 20150825 025029 3.30 1.67 20150825 025030 3.01 1.69 20150825 025031 2.74 1.72 20150825 025032 2.62 1.74 20150825 025033 2.69 1.77 20150825 025034 2.89 1.79 20150825 025035 2.98 1.78 20150825 025036 3.02 1.76 20150825 025037 3.07 1.74 20150825 025038 3.16 1.72 20150825 025039 3.28 1.70 20150825 025040 3.44 1.69 20150825 025041 3.64 1.69 20150825 025042 3.87 1.68 20150825 025043 4.07 1.68 20150825 025044 4.36 1.68 20150825 025045 4.71 1.70 20150825 025052 9.48 1.81 20150825 025053 10.42 1.82 20150825 025054 11.13 1.82 20150825 025055 10.60 1.81 20150825 025056 10.14 1.81 20150825 025057 9.59 1.80 20150825 025058 8.97 1.80 20150825 025059 8.26 1.80 20150825 025100 7.49 1.80 20150825 025101 6.64 1.80 20150825 025102 5.76 1.81 20150825 025103 4.94 1.81 20150825 025104 4.44 1.81 20150825 025105 4.76 1.78 20150825 025106 5.06 1.76 20150825 025107 5.29 1.74 20150825 025108 5.54 1.72 20150825 025109 5.77 1.70 20150825 025110 5.96 1.67 20150825 025111 6.13 1.65 20150825 025112 6.26 1.63 20150825 025113 6.38 1.61 20150825 025115 6.49 1.59 20150825 025116 6.68 1.60 20150825 025117 6.85 1.61 20150825 025118 7.01 1.62 20150825 025119 7.17 1.63 20150825 025120 7.30 1.65 20150825 025121 7.41 1.66 20150825 025122 7.51 1.68 20150825 025123 7.60 1.70 20150825 025124 7.72 1.72 20150825 025125 7.73 1.74 20150825 025126 7.49 1.72 20150825 025127 7.31 1.71 20150825 025128 7.18 1.70 20150825 025129 7.10 1.68 20150825 025130 7.07 1.66 20150825 025131 7.11 1.64 20150825 025132 7.07 1.62 20150825 025133 7.03 1.59 20150825 025134 6.98 1.57 20150825 025135 6.91 1.56 20150825 025136 6.60 1.55 20150825 025137 6.30 1.55 20150825 025138 6.00 1.55 20150825 025139 5.69 1.54 20150825 025140 5.43 1.54 20150825 025141 5.13 1.54 20150825 025142 4.83 1.53 20150825 025143 4.53 1.53 20150825 025144 4.24 1.53 20150825 025145 4.03 1.52 20150825 025146 4.18 1.52 20150825 025147 4.32 1.52 20150825 025148 4.47 1.52 20150825 025149 4.63 1.52 20150825 025150 4.81 1.52 20150825 025151 5.01 1.52 20150825 025152 5.20 1.52 20150825 025153 5.39 1.51 20150825 025154 5.59 1.51 20150825 025155 5.73 1.51 20150825 025156 5.65 1.51 20150825 025157 5.57 1.51 20150825 025158 5.51 1.51 20150825 025159 5.47 1.51 20150825 025200 5.44 1.51 20150825 025201 5.44 1.51 20150825 025202 5.46 1.51 20150825 025203 5.48 1.51 20150825 025204 5.53 1.51 20150825 025206 5.57 1.51 20150825 025207 5.61 1.51 20150825 025208 5.64 1.51 20150825 025209 5.65 1.51 20150825 025210 5.66 1.51 20150825 025211 5.67 1.52 20150825 025212 5.68 1.52 20150825 025213 5.67 1.52 20150825 025214 5.66 1.52 20150825 025215 5.65 1.52 20150825 025216 5.63 1.52 20150825 025217 5.67 1.53 20150825 025218 5.67 1.54 20150825 025219 5.68 1.54 20150825 025220 5.70 1.55 20150825 025221 5.71 1.55 20150825 025222 5.77 1.55 20150825 025223 5.80 1.55 20150825 025224 5.84 1.55 20150825 025225 5.90 1.54 20150825 025226 5.94 1.54 20150825 025227 5.82 1.53 20150825 025228 5.72 1.53 20150825 025229 5.63 1.53 20150825 025230 5.53 1.53 20150825 025231 5.43 1.53 20150825 025232 5.32 1.53 20150825 025233 5.19 1.53 20150825 025234 5.04 1.53 20150825 025235 4.88 1.53 20150825 025236 4.76 1.53 20150825 025237 4.76 1.53 20150825 025238 4.78 1.53 20150825 025239 4.80 1.54 20150825 025240 4.85 1.54 20150825 025241 4.92 1.54 20150825 025242 4.98 1.54 20150825 025243 5.07 1.54 20150825 025244 5.16 1.54 20150825 025245 5.28 1.54 20150825 025246 5.39 1.54 20150825 025247 5.47 1.55 20150825 025248 5.55 1.55 20150825 025249 5.63 1.55 20150825 025250 5.71 1.55 20150825 025251 5.81 1.55 20150825 025252 5.92 1.55 20150825 025253 6.04 1.56 20150825 025254 6.19 1.56 20150825 025256 6.35 1.56 20150825 025257 6.58 1.56 20150825 025258 6.81 1.57 20150825 025259 7.02 1.58 20150825 025300 7.21 1.58 20150825 025301 7.35 1.58 20150825 025302 7.51 1.58 20150825 025303 7.65 1.58 20150825 025304 7.76 1.57 20150825 025305 7.86 1.57 20150825 025306 7.93 1.56 20150825 025307 7.99 1.56 20150825 025308 8.08 1.56 20150825 025309 8.21 1.57 20150825 025310 8.35 1.58 20150825 025311 8.56 1.59 20150825 025312 8.81 1.61 20150825 025313 9.10 1.62 20150825 025314 9.44 1.64 20150825 025315 9.74 1.65 20150825 025316 10.15 1.67 20150825 025317 10.55 1.69 20150825 025318 10.77 1.70 20150825 025319 10.97 1.71 20150825 025320 11.08 1.71 20150825 025321 11.25 1.72 20150825 025322 11.39 1.72 20150825 025323 11.50 1.73 20150825 025324 11.55 1.73 20150825 025325 11.56 1.72 20150825 025326 11.47 1.72 20150825 025327 11.31 1.72 20150825 025328 11.01 1.72 20150825 025329 10.77 1.72 20150825 025330 10.51 1.72 20150825 025331 10.28 1.72 20150825 025332 10.07 1.72 20150825 025333 9.89 1.72 20150825 025334 9.73 1.72 20150825 025335 9.59 1.72 20150825 025336 9.47 1.72 20150825 025337 9.43 1.71 20150825 025338 9.61 1.70 20150825 025339 9.78 1.69 20150825 025340 9.93 1.68 20150825 025341 10.07 1.66 20150825 025342 10.18 1.65 20150825 025343 10.29 1.63 20150825 025344 10.37 1.61 20150825 025345 10.43 1.59 20150825 025347 10.46 1.57 20150825 025348 10.42 1.55 20150825 025349 10.14 1.54 20150825 025350 9.83 1.53 20150825 025351 9.52 1.53 20150825 025352 9.21 1.52 20150825 025353 8.94 1.51 20150825 025354 8.68 1.51 20150825 025355 8.50 1.51 20150825 025356 8.35 1.51 20150825 025357 8.25 1.51 20150825 025358 8.17 1.51 20150825 025359 8.26 1.52 20150825 025400 8.33 1.52 20150825 025401 8.39 1.52 20150825 025402 8.40 1.52 20150825 025403 8.42 1.52 20150825 025404 8.43 1.52 20150825 025405 8.43 1.52 20150825 025406 8.40 1.52 20150825 025407 8.36 1.52 20150825 025408 8.32 1.52 20150825 025409 8.38 1.52 20150825 025410 8.48 1.51 20150825 025411 8.61 1.51 20150825 025412 8.76 1.50 20150825 025413 8.96 1.50 20150825 025414 9.20 1.50 20150825 025415 9.47 1.50 20150825 025416 9.74 1.50 20150825 025417 10.08 1.51 20150825 025418 10.35 1.51 20150825 025419 10.27 1.52 20150825 025420 10.18 1.53 20150825 025421 10.05 1.54 20150825 025422 9.88 1.54 20150825 025423 9.66 1.54 20150825 025424 9.47 1.54 20150825 025425 9.29 1.53 20150825 025426 9.15 1.53 20150825 025427 9.02 1.52 20150825 025428 8.88 1.51 20150825 025429 8.70 1.52 20150825 025430 8.54 1.53 20150825 025431 8.42 1.54 20150825 025432 8.31 1.55 20150825 025433 8.24 1.57 20150825 025434 8.19 1.59 20150825 025435 8.13 1.61 20150825 025436 8.12 1.64 20150825 025438 8.13 1.67 20150825 025439 8.16 1.69 20150825 025440 8.16 1.69 20150825 025441 8.12 1.69 20150825 025442 8.12 1.68 20150825 025443 8.12 1.68 20150825 025444 8.11 1.67 20150825 025445 8.09 1.66 20150825 025446 8.09 1.65 20150825 025447 8.09 1.64 20150825 025448 8.09 1.63 20150825 025449 8.13 1.62 20150825 025450 8.32 1.64 20150825 025451 8.54 1.67 20150825 025452 8.78 1.70 20150825 025453 8.99 1.72 20150825 025454 9.18 1.75 20150825 025455 9.34 1.77 20150825 025456 9.48 1.79 20150825 025457 9.59 1.81 20150825 025458 9.69 1.82 20150825 025459 9.74 1.84 20150825 025500 9.76 1.84 20150825 025501 9.75 1.84 20150825 025502 9.74 1.84 20150825 025503 9.72 1.84 20150825 025504 9.71 1.84 20150825 025505 9.71 1.84 20150825 025506 9.69 1.84 20150825 025507 9.66 1.84 20150825 025508 9.62 1.84 20150825 025509 9.62 1.84 20150825 025510 9.61 1.85 20150825 025511 9.64 1.85 20150825 025512 9.68 1.85 20150825 025513 9.74 1.85 20150825 025514 9.84 1.85 20150825 025515 9.94 1.84 20150825 025516 10.06 1.84 20150825 025517 10.20 1.83 20150825 025518 10.37 1.82 20150825 025519 10.34 1.82 20150825 025520 9.83 1.83 20150825 025521 9.35 1.83 20150825 025522 8.90 1.83 20150825 025523 8.49 1.84 20150825 025524 8.14 1.83 20150825 025525 7.77 1.83 20150825 025526 7.43 1.83 20150825 025528 7.10 1.82 20150825 025529 6.79 1.81 20150825 025530 6.60 1.80 20150825 025531 6.62 1.79 20150825 025532 6.67 1.78 20150825 025533 6.75 1.77 20150825 025534 6.86 1.77 20150825 025535 7.01 1.76 20150825 025536 7.15 1.76 20150825 025537 7.32 1.75 20150825 025538 7.51 1.75 20150825 025539 7.71 1.76 20150825 025540 7.88 1.76 20150825 025541 7.85 1.77 20150825 025542 7.83 1.78 20150825 025543 7.80 1.79 20150825 025544 7.78 1.80 20150825 025545 7.76 1.80 20150825 025546 7.73 1.81 20150825 025547 7.70 1.81 20150825 025548 7.76 1.81 20150825 025549 7.83 1.81 20150825 025550 7.88 1.82 20150825 025551 7.82 1.82 20150825 025552 7.79 1.82 20150825 025553 7.75 1.83 20150825 025554 7.70 1.84 20150825 025555 7.63 1.85 20150825 025556 7.54 1.86 20150825 025557 7.46 1.87 20150825 025558 7.37 1.88 20150825 025559 7.26 1.90 20150825 025600 7.21 1.91 20150825 025601 7.40 1.91 20150825 025602 7.60 1.90 20150825 025603 7.80 1.90 20150825 025604 7.99 1.89 20150825 025605 8.19 1.88 20150825 025606 8.38 1.87 20150825 025607 8.58 1.86 20150825 025608 8.78 1.84 20150825 025609 8.97 1.83 20150825 025610 9.13 1.81 20150825 025611 9.11 1.82 20150825 025612 9.09 1.82 20150825 025613 9.08 1.82 20150825 025614 9.06 1.81 20150825 025615 9.05 1.82 20150825 025616 9.04 1.83 20150825 025617 9.02 1.83 20150825 025619 8.98 1.84 20150825 025620 8.94 1.84 20150825 025621 8.88 1.85 20150825 025622 8.83 1.87 20150825 025623 8.79 1.89 20150825 025624 8.75 1.91 20150825 025625 8.70 1.92 20150825 025626 8.66 1.94 20150825 025627 8.61 1.95 20150825 025628 8.56 1.97 20150825 025629 8.51 1.98 20150825 025630 8.47 1.99 20150825 025631 8.44 1.99 20150825 025632 8.48 1.99 20150825 025633 8.51 1.99 20150825 025634 8.52 1.99 20150825 025635 8.54 1.99 20150825 025636 8.52 1.99 20150825 025637 8.49 1.98 20150825 025638 8.44 1.98 20150825 025639 8.37 1.98 20150825 025640 8.29 1.98 20150825 025641 8.24 1.98 20150825 025642 8.19 1.95 20150825 025643 8.17 1.93 20150825 025644 8.26 1.91 20150825 025645 8.36 1.90 20150825 025646 8.48 1.88 20150825 025647 8.61 1.87 20150825 025648 8.74 1.85 20150825 025649 8.88 1.84 20150825 025650 9.03 1.83 20150825 025651 9.07 1.83 20150825 025652 8.72 1.83 20150825 025653 8.39 1.83 20150825 025654 8.09 1.83 20150825 025655 7.80 1.82 20150825 025656 7.54 1.82 20150825 025657 7.33 1.81 20150825 025658 7.19 1.81 20150825 025659 7.07 1.80 20150825 025700 7.01 1.79 20150825 025701 7.03 1.78 20150825 025702 7.02 1.76 20150825 025703 7.02 1.74 20150825 025704 7.02 1.72 20150825 025705 7.04 1.70 20150825 025706 7.02 1.68 20150825 025707 7.05 1.66 20150825 025709 7.08 1.65 20150825 025710 7.12 1.63 20150825 025711 7.16 1.61 20150825 025712 7.28 1.59 20150825 025713 7.19 1.59 20150825 025714 7.03 1.60 20150825 025715 6.93 1.60 20150825 025716 6.81 1.60 20150825 025717 6.68 1.60 20150825 025718 6.53 1.60 20150825 025719 6.37 1.61 20150825 025720 6.20 1.61 20150825 025721 5.97 1.61 20150825 025722 5.78 1.61 20150825 025723 5.81 1.60 20150825 025724 5.87 1.59 20150825 025725 5.94 1.59 20150825 025726 6.04 1.58 20150825 025727 6.16 1.58 20150825 025728 6.23 1.57 20150825 025729 6.38 1.57 20150825 025730 6.55 1.57 20150825 025731 6.74 1.57 20150825 025732 6.96 1.58 20150825 025733 6.88 1.59 20150825 025734 6.79 1.59 20150825 025735 6.62 1.60 20150825 025736 6.50 1.61 20150825 025737 6.38 1.62 20150825 025738 6.23 1.62 20150825 025739 6.13 1.63 20150825 025740 6.07 1.64 20150825 025741 6.08 1.65 20150825 025742 6.14 1.66 20150825 025743 6.26 1.66 20150825 025744 6.45 1.67 20150825 025745 6.63 1.67 20150825 025746 6.79 1.68 20150825 025747 6.94 1.69 20150825 025748 7.06 1.69 20150825 025749 7.15 1.70 20150825 025750 7.22 1.71 20150825 025751 7.26 1.71 20150825 025752 7.29 1.71 20150825 025753 7.30 1.73 20150825 025754 7.32 1.74 20150825 025755 7.34 1.75 20150825 025756 7.37 1.76 20150825 025757 7.42 1.77 20150825 025758 7.48 1.78 20150825 025800 7.53 1.78 20150825 025801 7.61 1.79 20150825 025802 7.71 1.79 20150825 025803 7.82 1.79 20150825 025804 7.91 1.79 20150825 025805 8.02 1.78 20150825 025806 8.16 1.78 20150825 025807 8.31 1.78 20150825 025808 8.45 1.78 20150825 025809 8.58 1.78 20150825 025810 8.69 1.77 20150825 025811 8.80 1.77 20150825 025812 8.90 1.77 20150825 025813 8.98 1.77 20150825 025814 8.71 1.77 20150825 025815 8.34 1.77 20150825 025816 7.96 1.77 20150825 025817 7.58 1.77 20150825 025818 7.19 1.77 20150825 025819 6.80 1.76 20150825 025820 6.40 1.76 20150825 025821 6.05 1.76 20150825 025822 5.66 1.76 20150825 025823 5.29 1.76 20150825 025824 5.08 1.74 20150825 025825 4.92 1.72 20150825 025826 4.79 1.69 20150825 025827 4.69 1.67 20150825 025828 4.63 1.65 20150825 025829 4.60 1.63 20150825 025830 4.63 1.62 20150825 025831 4.69 1.60 20150825 025832 4.80 1.59 20150825 025833 5.00 1.56 20150825 025834 5.10 1.54 20150825 025835 5.22 1.53 20150825 025836 5.38 1.51 20150825 025837 5.54 1.50 20150825 025838 5.76 1.48 20150825 025839 6.00 1.47 20150825 025840 6.26 1.46 20150825 025841 6.54 1.45 20150825 025842 6.84 1.44 20150825 025843 7.15 1.44 20150825 025844 7.27 1.43 20150825 025845 7.22 1.43 20150825 025846 7.21 1.42 20150825 025847 7.20 1.42 20150825 025848 7.20 1.41 20150825 025849 7.20 1.40 20150825 025851 7.20 1.39 20150825 025852 7.21 1.38 20150825 025853 7.22 1.36 20150825 025854 7.23 1.34 20150825 025855 7.26 1.33 20150825 025856 7.30 1.31 20150825 025857 7.36 1.29 20150825 025858 7.43 1.27 20150825 025859 7.47 1.25 20150825 025900 7.48 1.24 20150825 025901 7.51 1.22 20150825 025902 7.55 1.21 20150825 025903 7.63 1.20 20150825 025904 7.72 1.19 20150825 025905 7.80 1.19 20150825 025906 7.85 1.20 20150825 025907 7.91 1.21 20150825 025908 7.98 1.23 20150825 025909 8.05 1.24 20150825 025910 8.12 1.25 20150825 025911 8.19 1.26 20150825 025912 8.27 1.27 20150825 025913 8.35 1.28 20150825 025914 8.44 1.29 20150825 025915 8.25 1.29 20150825 025916 7.69 1.27 20150825 025917 7.14 1.24 20150825 025918 6.61 1.22 20150825 025919 6.10 1.19 20150825 025920 5.61 1.16 20150825 025921 5.15 1.13 20150825 025922 4.73 1.10 20150825 025923 4.33 1.07 20150825 025924 3.98 1.03 20150825 025925 3.42 1.02 20150825 025926 2.57 1.03 20150825 025927 1.85 1.04 20150825 025929 1.67 1.06 20150825 025930 2.16 1.06 20150825 025931 2.99 1.07 20150825 025932 3.92 1.07 20150825 025933 4.90 1.07 20150825 025934 5.90 1.07 20150825 025935 6.62 1.06 20150825 025936 6.19 1.05 20150825 025937 5.78 1.04 20150825 025938 5.41 1.03 20150825 025941 4.73 1.00 20150825 025942 4.43 0.99 20150825 025944 3.91 0.97 20150825 025945 3.67 0.95 20150825 025951 2.86 0.88 20150825 025952 2.92 0.87 20150825 025953 3.02 0.85 20150825 025954 3.17 0.84 20150825 025955 3.38 0.83 20150825 025956 3.66 0.82 20150825 025957 2.63 0.82 20150825 025958 2.10 0.83 20150825 025959 2.34 0.84 20150825 030000 3.14 0.85 20150825 030001 4.15 0.86 20150825 030002 5.23 0.87 20150825 030003 6.31 0.88 20150825 030004 7.37 0.89 20150825 030005 8.42 0.90 20150825 030006 9.43 0.91 20150825 030007 10.89 0.90 20150825 030008 12.42 0.88 20150825 030009 13.66 0.87 20150825 030013 20.47 0.84 20150825 030015 24.13 0.83 20150825 030016 25.94 0.82 20150825 030017 25.76 0.77 20150825 030018 25.16 0.71 20150825 030019 24.66 0.65 20150825 030020 24.27 0.59 20150825 030023 23.71 0.42 20150825 030024 23.72 0.37 20150825 030025 23.86 0.33 20150825 030026 24.22 0.28 20150825 030027 23.36 0.27 20150825 030028 21.73 0.27 20150825 030029 20.07 0.26 20150825 030030 18.38 0.26 20150825 030032 16.68 0.26 20150825 030033 14.97 0.25 20150825 030034 13.26 0.24 20150825 030035 11.55 0.23 20150825 030036 9.88 0.22 20150825 030037 8.28 0.21 20150825 030038 7.33 0.22 20150825 030039 6.74 0.25 20150825 030040 6.16 0.27 20150825 030041 5.76 0.29 20150825 030042 5.34 0.30 20150825 030043 4.79 0.32 20150825 030044 4.21 0.33 20150825 030045 3.62 0.33 20150825 030046 3.04 0.34 20150825 030047 2.50 0.34 20150825 030048 2.24 0.37 20150825 030049 2.41 0.44 20150825 030050 2.73 0.51 20150825 030051 3.15 0.58 20150825 030052 3.63 0.65 20150825 030053 4.11 0.71 20150825 030054 4.67 0.78 20150825 030055 5.12 0.83 20150825 030056 5.73 0.91 20150825 030057 6.36 0.98 20150825 030058 6.92 1.05 20150825 030059 7.21 1.11 20150825 030100 7.52 1.18 20150825 030101 7.85 1.25 20150825 030102 8.14 1.31 20150825 030103 8.50 1.38 20150825 030104 8.86 1.46 20150825 030105 9.24 1.53 20150825 030106 9.62 1.60 20150825 030107 10.00 1.67 20150825 030108 10.28 1.72 20150825 030109 10.40 1.75 20150825 030110 10.54 1.78 20150825 030111 10.66 1.81 20150825 030112 10.83 1.85 20150825 030113 11.02 1.88 20150825 030114 11.21 1.92 20150825 030115 11.41 1.96 20150825 030116 11.63 2.01 20150825 030117 11.85 2.05 20150825 030118 12.08 2.09 20150825 030119 12.33 2.12 20150825 030120 12.53 2.14 20150825 030122 12.79 2.18 20150825 030123 13.05 2.21 20150825 030124 13.33 2.24 20150825 030125 13.60 2.28 20150825 030126 13.89 2.32 20150825 030127 14.19 2.36 20150825 030128 14.48 2.40 20150825 030129 14.77 2.44 20150825 030130 14.90 2.47 20150825 030131 14.98 2.49 20150825 030132 15.04 2.51 20150825 030133 15.10 2.54 20150825 030134 15.17 2.57 20150825 030135 15.24 2.60 20150825 030136 15.30 2.64 20150825 030137 15.35 2.67 20150825 030138 15.36 2.71 20150825 030139 15.39 2.75 20150825 030140 15.48 2.80 20150825 030141 15.61 2.86 20150825 030142 15.76 2.91 20150825 030143 15.89 2.96 20150825 030144 16.06 3.01 20150825 030145 16.26 3.07 20150825 030146 16.48 3.12 20150825 030147 16.72 3.16 20150825 030148 16.97 3.21 20150825 030149 17.24 3.26 20150825 030150 17.47 3.30 20150825 030151 17.63 3.34 20150825 030152 17.82 3.38 20150825 030153 18.01 3.42 20150825 030154 18.29 3.47 20150825 030155 18.54 3.52 20150825 030156 18.80 3.57 20150825 030157 19.06 3.62 20150825 030158 19.33 3.67 20150825 030159 19.66 3.73 20150825 030200 19.96 3.79 20150825 030201 20.28 3.85 20150825 030202 20.59 3.91 20150825 030203 20.85 3.96 20150825 030204 21.19 4.02 20150825 030205 21.48 4.07 20150825 030206 21.77 4.13 20150825 030207 22.06 4.18 20150825 030208 22.36 4.23 20150825 030209 22.64 4.27 20150825 030210 22.91 4.32 20150825 030211 22.70 4.39 20150825 030213 22.56 4.46 20150825 030214 22.38 4.53 20150825 030215 22.21 4.61 20150825 030216 22.11 4.69 20150825 030217 22.06 4.76 20150825 030218 21.96 4.84 20150825 030219 21.86 4.91 20150825 030220 21.76 4.97 20150825 030221 21.71 5.03 20150825 030222 21.66 5.09 20150825 030223 21.58 5.16 20150825 030224 21.50 5.23 20150825 030225 21.48 5.30 20150825 030226 21.42 5.37 20150825 030227 21.36 5.44 20150825 030228 21.31 5.52 20150825 030229 21.32 5.59 20150825 030230 21.29 5.66 20150825 030231 21.30 5.71 20150825 030232 21.32 5.78 20150825 030233 21.26 5.83 20150825 030234 21.20 5.89 20150825 030235 21.13 5.96 20150825 030236 21.11 6.02 20150825 030237 21.03 6.08 20150825 030238 20.96 6.15 20150825 030239 20.95 6.21 20150825 030240 20.84 6.28 20150825 030241 20.72 6.35 20150825 030242 20.56 6.42 20150825 030243 20.35 6.50 20150825 030244 20.11 6.57 20150825 030245 19.86 6.64 20150825 030246 19.66 6.70 20150825 030247 19.48 6.75 20150825 030248 19.24 6.80 20150825 030249 19.03 6.85 20150825 030250 18.79 6.91 20150825 030251 18.56 6.95 20150825 030252 18.35 6.99 20150825 030253 17.97 7.01 20150825 030254 17.69 7.02 20150825 030255 17.36 7.04 20150825 030256 17.01 7.06 20150825 030257 16.69 7.09 20150825 030258 16.41 7.11 20150825 030259 16.12 7.14 20150825 030300 15.85 7.17 20150825 030301 15.64 7.20 20150825 030302 15.48 7.23 20150825 030304 15.23 7.24 20150825 030305 14.98 7.23 20150825 030306 14.70 7.23 20150825 030307 14.44 7.22 20150825 030308 14.22 7.22 20150825 030309 13.97 7.23 20150825 030310 13.83 7.23 20150825 030311 13.59 7.24 20150825 030312 13.35 7.24 20150825 030313 13.16 7.25 20150825 030314 12.96 7.26 20150825 030315 12.80 7.26 20150825 030316 12.66 7.26 20150825 030317 12.52 7.26 20150825 030318 12.35 7.26 20150825 030319 12.15 7.26 20150825 030320 11.96 7.26 20150825 030321 11.79 7.25 20150825 030322 11.64 7.25 20150825 030323 11.52 7.24 20150825 030324 11.48 7.22 20150825 030325 11.24 7.17 20150825 030326 10.99 7.12 20150825 030327 10.70 7.06 20150825 030328 10.40 7.01 20150825 030329 10.07 6.96 20150825 030330 9.80 6.91 20150825 030331 9.43 6.86 20150825 030332 9.06 6.81 20150825 030333 8.66 6.75 20150825 030334 8.26 6.70 20150825 030335 8.08 6.61 20150825 030336 7.95 6.51 20150825 030337 7.85 6.44 20150825 030338 7.72 6.34 20150825 030339 7.61 6.25 20150825 030340 7.48 6.16 20150825 030341 7.38 6.07 20150825 030342 7.37 5.99 20150825 030343 7.42 5.92 20150825 030344 7.49 5.83 20150825 030345 7.50 5.77 20150825 030346 7.32 5.75 20150825 030347 7.15 5.72 20150825 030348 6.95 5.70 20150825 030349 6.81 5.68 20150825 030350 6.59 5.66 20150825 030351 6.38 5.63 20150825 030352 6.13 5.61 20150825 030354 5.89 5.58 20150825 030355 5.62 5.56 20150825 030356 5.40 5.54 20150825 030357 5.36 5.50 20150825 030358 5.33 5.46 20150825 030359 5.31 5.42 20150825 030400 5.28 5.37 20150825 030401 5.27 5.32 20150825 030402 5.20 5.28 20150825 030403 5.22 5.23 20150825 030404 5.28 5.16 20150825 030405 5.33 5.10 20150825 030406 5.36 5.03 20150825 030407 5.46 4.97 20150825 030408 5.54 4.91 20150825 030409 5.68 4.85 20150825 030410 5.81 4.79 20150825 030411 5.97 4.73 20150825 030412 6.10 4.66 20150825 030413 6.21 4.61 20150825 030414 6.31 4.54 20150825 030415 6.45 4.48 20150825 030416 6.53 4.42 20150825 030417 6.58 4.35 20150825 030418 6.49 4.29 20150825 030419 6.46 4.24 20150825 030420 6.41 4.17 20150825 030421 6.38 4.11 20150825 030422 6.43 4.06 20150825 030423 6.48 4.01 20150825 030424 6.57 3.98 20150825 030425 6.67 3.94 20150825 030426 6.81 3.90 20150825 030427 6.93 3.87 20150825 030428 7.09 3.85 20150825 030429 7.24 3.83 20150825 030430 7.41 3.81 20150825 030431 7.62 3.79 20150825 030432 7.81 3.77 20150825 030433 8.04 3.75 20150825 030434 8.24 3.73 20150825 030435 8.38 3.72 20150825 030436 8.63 3.70 20150825 030437 8.84 3.68 20150825 030438 9.17 3.69 20150825 030439 9.52 3.71 20150825 030440 9.76 3.73 20150825 030441 10.15 3.76 20150825 030442 10.53 3.78 20150825 030443 11.00 3.79 20150825 030445 11.34 3.80 20150825 030446 11.75 3.81 20150825 030447 12.15 3.82 20150825 030448 12.49 3.83 20150825 030449 12.82 3.84 20150825 030450 13.11 3.86 20150825 030451 13.48 3.87 20150825 030452 13.85 3.89 20150825 030453 14.28 3.91 20150825 030454 14.70 3.92 20150825 030455 15.04 3.92 20150825 030456 15.55 3.93 20150825 030457 16.07 3.93 20150825 030458 16.64 3.94 20150825 030459 17.26 3.94 20150825 030500 17.52 3.96 20150825 030501 17.71 3.99 20150825 030502 17.90 4.04 20150825 030503 18.09 4.09 20150825 030504 18.24 4.12 20150825 030505 18.44 4.17 20150825 030506 18.63 4.20 20150825 030507 18.81 4.23 20150825 030508 18.99 4.27 20150825 030509 19.11 4.28 20150825 030510 19.19 4.30 20150825 030511 18.99 4.33 20150825 030512 18.86 4.36 20150825 030513 18.81 4.38 20150825 030514 18.81 4.41 20150825 030515 18.84 4.45 20150825 030516 18.97 4.48 20150825 030517 19.16 4.52 20150825 030518 19.34 4.56 20150825 030519 19.65 4.60 20150825 030520 20.02 4.65 20150825 030521 19.88 4.72 20150825 030522 19.63 4.78 20150825 030523 19.34 4.85 20150825 030524 19.05 4.92 20150825 030525 18.76 4.99 20150825 030526 18.50 5.04 20150825 030527 18.22 5.10 20150825 030528 17.95 5.17 20150825 030529 17.71 5.23 20150825 030530 17.56 5.27 20150825 030531 17.31 5.31 20150825 030532 17.06 5.26 20150825 030533 16.79 5.22 20150825 030534 16.50 5.18 20150825 030536 16.23 5.16 20150825 030537 15.90 5.13 20150825 030538 15.54 5.11 20150825 030539 15.17 5.09 20150825 030540 14.82 5.06 20150825 030541 14.40 5.04 20150825 030542 14.02 5.01 20150825 030543 14.34 4.93 20150825 030544 14.77 4.87 20150825 030545 15.36 4.80 20150825 030546 16.00 4.73 20150825 030547 16.64 4.67 20150825 030548 17.28 4.63 20150825 030549 18.08 4.59 20150825 030550 18.94 4.55 20150825 030551 19.73 4.53 20150825 030552 20.70 4.50 20150825 030553 21.71 4.51 20150825 030554 23.22 4.64 20150825 030555 24.48 4.75 20150825 030556 25.99 4.87 20150825 030557 27.50 4.98 20150825 030558 28.97 5.08 20150825 030559 30.17 5.17 20150825 030600 31.60 5.26 20150825 030601 32.92 5.36 20150825 030602 34.30 5.45 20150825 030603 35.42 5.53 20150825 030604 35.57 5.59 20150825 030605 34.92 5.63 20150825 030606 34.44 5.65 20150825 030607 33.80 5.68 20150825 030608 33.16 5.69 20150825 030609 32.53 5.70 20150825 030610 32.07 5.70 20150825 030611 31.45 5.69 20150825 030612 30.78 5.69 20150825 030613 30.17 5.67 20150825 030614 29.72 5.65 20150825 030615 28.50 5.67 20150825 030616 27.29 5.69 20150825 030617 26.35 5.70 20150825 030618 25.14 5.72 20150825 030619 23.93 5.73 20150825 030620 22.75 5.74 20150825 030621 21.84 5.74 20150825 030622 20.70 5.75 20150825 030623 19.60 5.75 20150825 030624 18.77 5.74 20150825 030626 17.60 5.70 20150825 030627 16.19 5.60 20150825 030628 14.80 5.49 20150825 030629 13.69 5.38 20150825 030630 12.41 5.25 20150825 030631 11.29 5.11 20150825 030632 10.41 4.97 20150825 030633 9.41 4.81 20150825 030634 8.72 4.64 20150825 030635 8.35 4.49 20150825 030636 8.62 4.31 20150825 030637 8.78 4.13 20150825 030638 8.95 3.95 20150825 030639 9.06 3.78 20150825 030640 9.43 3.58 20150825 030641 9.89 3.38 20150825 030642 10.19 3.19 20150825 030643 10.73 2.97 20150825 030644 11.29 2.74 20150825 030645 11.66 2.53 20150825 030646 12.23 2.29 20150825 030647 12.64 2.06 20150825 030648 12.44 1.90 20150825 030649 12.39 1.78 20150825 030650 12.47 1.69 20150825 030651 12.49 1.60 20150825 030652 12.55 1.48 20150825 030653 12.60 1.35 20150825 030654 12.62 1.19 20150825 030655 12.58 1.05 20150825 030656 12.56 0.87 20150825 030657 12.50 0.67 20150825 030658 12.27 0.59 20150825 030659 11.74 0.59 20150825 030700 11.22 0.61 20150825 030701 10.70 0.60 20150825 030702 10.06 0.61 20150825 030703 9.35 0.60 20150825 030704 8.66 0.57 20150825 030705 7.99 0.63 20150825 030706 7.30 0.69 20150825 030707 6.75 0.72 20150825 030708 6.14 0.74 20150825 030709 5.93 0.82 20150825 030710 5.73 0.89 20150825 030711 5.51 0.97 20150825 030712 5.11 1.04 20150825 030713 4.80 1.10 20150825 030714 4.52 1.18 20150825 030715 4.30 1.25 20150825 030717 4.14 1.30 20150825 030718 4.16 1.35 20150825 030719 4.43 1.39 20150825 030720 5.04 1.45 20150825 030721 5.06 1.50 20150825 030722 4.54 1.58 20150825 030723 3.98 1.66 20150825 030725 3.48 1.75 20150825 030726 3.47 1.77 20150825 030727 3.75 1.76 20150825 030729 4.69 1.70 20150825 030730 5.37 1.65 20150825 030731 6.14 1.56 20150825 030732 5.97 1.55 20150825 030733 5.99 1.52 20150825 030734 6.10 1.47 20150825 030735 6.00 1.44 20150825 030736 6.10 1.39 20150825 030737 6.07 1.39 20150825 030738 6.46 1.39 20150825 030739 6.82 1.37 20150825 030740 7.14 1.34 20150825 030741 7.91 1.27 20150825 030742 8.31 1.23 20150825 030743 8.31 1.22 20150825 030744 8.91 1.16 20150825 030745 8.94 1.14 20150825 030746 9.00 1.10 20150825 030747 9.60 1.02 20150825 030748 9.64 0.97 20150825 030749 9.87 0.90 20150825 030750 10.23 0.79 20150825 030751 10.24 0.71 20150825 030752 10.82 0.66 20150825 030753 11.49 0.67 20150825 030754 11.34 0.75 20150825 030755 12.02 0.75 20150825 030756 11.86 0.78 20150825 030757 12.02 0.77 20150825 030758 12.33 0.74 20150825 030759 12.14 0.71 20150825 030800 12.73 0.61 20150825 030801 12.51 0.55 20150825 030802 12.60 0.46 20150825 030803 12.83 0.31 20150825 030804 12.44 0.34 20150825 030805 12.70 0.32 20150825 030807 11.97 0.41 20150825 030808 12.68 0.53 20150825 030809 12.59 0.66 20150825 030810 13.67 0.69 20150825 030811 13.94 0.74 20150825 030812 15.09 0.71 20150825 030813 16.04 0.66 20150825 030814 17.61 0.53 20150825 030815 18.89 0.39 20150825 030816 19.42 0.37 20150825 030817 18.59 0.46 20150825 030818 18.84 0.44 20150825 030819 17.49 0.55 20150825 030820 17.18 0.56 20150825 030821 15.32 0.69 20150825 030822 14.88 0.86 20150825 030823 13.60 1.09 20150825 030824 13.53 1.25 20150825 030825 13.74 1.33 20150825 030826 14.70 1.35 20150825 030827 15.22 1.41 20150825 030828 15.60 1.48 20150825 030829 15.38 1.54 20150825 030830 14.80 1.59 20150825 030831 13.69 1.65 20150825 030832 12.32 1.70 20150825 030833 10.31 1.74 20150825 030834 8.31 1.78 20150825 030835 5.68 1.82 20150825 030836 5.20 1.80 20150825 030837 3.38 1.82 20150825 030838 4.46 1.77 20150825 030839 5.66 1.77 20150825 030840 6.34 1.80 20150825 030841 7.02 1.85 20150825 030842 7.22 1.96 20150825 030843 7.66 1.99 20150825 030844 8.08 2.10 20150825 030845 8.66 2.21 20150825 030846 9.92 2.36 20150825 030847 11.34 2.48 20150825 030848 14.12 2.70 20150825 030849 13.52 2.63 20150825 030850 12.55 2.59 20150825 030851 11.93 2.57 20150825 030852 11.27 2.56 20150825 030853 10.73 2.54 20150825 030854 10.39 2.55 20150825 030855 10.35 2.59 20150825 030856 10.24 2.62 20150825 030858 10.40 2.67 20150825 030859 10.59 2.72 20150825 030900 11.18 2.81 20150825 030901 10.81 2.78 20150825 030902 10.49 2.76 20150825 030903 10.26 2.75 20150825 030904 10.08 2.75 20150825 030905 9.90 2.73 20150825 030906 9.79 2.74 20150825 030907 9.76 2.74 20150825 030908 9.85 2.76 20150825 030909 10.01 2.79 20150825 030910 10.35 2.83 20150825 030911 10.74 2.87 20150825 030912 10.60 2.85 20150825 030913 10.32 2.82 20150825 030914 9.95 2.78 20150825 030915 9.63 2.74 20150825 030916 9.21 2.70 20150825 030917 8.83 2.65 20150825 030918 8.38 2.59 20150825 030919 8.05 2.54 20150825 030920 7.70 2.48 20150825 030921 7.46 2.43 20150825 030922 7.20 2.37 20150825 030923 7.05 2.33 20150825 030924 6.84 2.30 20150825 030925 6.66 2.27 20150825 030926 6.46 2.24 20150825 030927 6.21 2.22 20150825 030928 5.98 2.20 20150825 030929 5.71 2.17 20150825 030930 5.43 2.16 20150825 030931 5.21 2.14 20150825 030932 5.08 2.13 20150825 030933 5.05 2.12 20150825 030934 5.08 2.11 20150825 030935 5.14 2.09 20150825 030936 5.18 2.08 20150825 030937 5.24 2.07 20150825 030938 5.28 2.06 20150825 030939 5.32 2.05 20150825 030940 5.38 2.03 20150825 030941 5.42 2.02 20150825 030942 5.49 2.00 20150825 030943 5.53 1.97 20150825 030945 5.74 1.91 20150825 030946 5.74 1.87 20150825 030947 5.68 1.84 20150825 030949 5.57 1.81 20150825 030950 5.41 1.78 20150825 030951 5.20 1.76 20150825 030952 4.92 1.73 20150825 030953 4.61 1.72 20150825 030954 4.23 1.70 20150825 030955 3.82 1.68 20150825 030956 3.51 1.70 20150825 030957 3.27 1.73 20150825 030958 2.74 1.78 20150825 030959 2.09 1.83 20150825 031000 1.55 1.88 20150825 031001 0.96 1.92 20150825 031002 0.66 1.95 20150825 031003 0.84 1.98 20150825 031004 1.49 2.00 20150825 031005 2.11 2.01 20150825 031006 2.92 2.02 20150825 031007 3.61 2.03 20150825 031008 4.32 2.02 20150825 031009 4.73 2.02 20150825 031010 4.89 2.02 20150825 031011 5.13 2.03 20150825 031012 5.44 2.03 20150825 031013 5.89 2.03 20150825 031014 6.42 2.03 20150825 031015 6.99 2.03 20150825 031016 7.72 2.03 20150825 031017 8.55 2.04 20150825 031018 9.36 2.04 20150825 031019 10.36 2.04 20150825 031020 10.78 2.02 20150825 031021 10.51 2.01 20150825 031022 10.12 2.01 20150825 031023 9.83 2.00 20150825 031024 9.50 2.00 20150825 031025 9.30 2.00 20150825 031026 9.18 2.01 20150825 031027 9.20 2.02 20150825 031028 9.40 2.03 20150825 031029 9.85 2.04 20150825 031030 10.57 2.06 20150825 031032 10.90 2.11 20150825 031033 10.46 2.15 20150825 031034 10.21 2.19 20150825 031035 9.99 2.23 20150825 031036 9.90 2.26 20150825 031037 9.89 2.30 20150825 031039 9.87 2.34 20150825 031040 9.94 2.37 20150825 031041 9.99 2.41 20150825 031042 10.05 2.45 20150825 031043 10.10 2.49 20150825 031044 10.19 2.51 20150825 031045 10.23 2.52 20150825 031046 10.34 2.53 20150825 031047 10.40 2.54 20150825 031048 10.47 2.55 20150825 031049 10.52 2.57 20150825 031050 10.59 2.59 20150825 031051 10.60 2.61 20150825 031052 10.60 2.64 20150825 031053 10.58 2.67 20150825 031054 10.52 2.69 20150825 031055 10.27 2.69 20150825 031056 10.03 2.68 20150825 031057 9.77 2.67 20150825 031058 9.46 2.66 20150825 031059 9.15 2.65 20150825 031100 8.84 2.65 20150825 031101 8.43 2.65 20150825 031102 8.04 2.65 20150825 031103 7.67 2.65 20150825 031104 7.23 2.66 20150825 031105 6.63 2.66 20150825 031106 6.02 2.65 20150825 031107 5.28 2.62 20150825 031108 5.01 2.57 20150825 031109 4.74 2.54 20150825 031110 4.31 2.50 20150825 031111 3.82 2.47 20150825 031112 3.39 2.46 20150825 031113 2.79 2.44 20150825 031114 2.19 2.43 20150825 031115 1.66 2.43 20150825 031116 1.42 2.42 20150825 031117 1.43 2.41 20150825 031118 1.62 2.41 20150825 031119 1.79 2.41 20150825 031120 1.36 2.41 20150825 031121 1.11 2.41 20150825 031122 0.81 2.40 20150825 031123 0.48 2.39 20150825 031124 0.40 2.39 20150825 031125 0.86 2.39 20150825 031126 1.44 2.39 20150825 031127 2.38 2.41 20150825 031128 3.56 2.44 20150825 031130 4.55 2.48 20150825 031131 5.56 2.52 20150825 031132 6.31 2.56 20150825 031133 6.77 2.57 20150825 031134 7.24 2.59 20150825 031135 7.55 2.61 20150825 031136 7.78 2.62 20150825 031137 7.93 2.64 20150825 031138 8.17 2.62 20150825 031139 8.28 2.60 20150825 031140 8.31 2.58 20150825 031141 8.27 2.55 20150825 031142 8.16 2.53 20150825 031143 7.99 2.51 20150825 031144 7.71 2.48 20150825 031145 7.44 2.46 20150825 031146 7.23 2.44 20150825 031147 7.06 2.42 20150825 031148 6.79 2.42 20150825 031149 6.51 2.42 20150825 031150 6.22 2.42 20150825 031151 5.93 2.42 20150825 031152 5.64 2.42 20150825 031153 5.30 2.42 20150825 031154 5.03 2.42 20150825 031155 4.79 2.42 20150825 031156 4.74 2.42 20150825 031157 4.84 2.42 20150825 031158 5.23 2.42 20150825 031159 5.74 2.42 20150825 031200 6.32 2.42 20150825 031201 7.12 2.42 20150825 031202 7.80 2.42 20150825 031203 8.51 2.42 20150825 031204 9.24 2.42 20150825 031205 9.99 2.42 20150825 031206 10.79 2.42 20150825 031207 11.48 2.42 20150825 031208 11.71 2.42 20150825 031209 11.54 2.42 20150825 031210 11.25 2.42 20150825 031211 10.89 2.42 20150825 031212 10.45 2.42 20150825 031213 9.92 2.42 20150825 031214 9.23 2.43 20150825 031215 8.53 2.43 20150825 031216 7.63 2.43 20150825 031217 6.96 2.42 20150825 031218 6.33 2.42 20150825 031219 5.70 2.43 20150825 031221 5.24 2.42 20150825 031222 5.04 2.41 20150825 031223 4.83 2.39 20150825 031224 4.70 2.38 20150825 031225 4.59 2.37 20150825 031226 4.50 2.35 20150825 031227 4.42 2.34 20150825 031228 4.34 2.35 20150825 031229 4.34 2.35 20150825 031230 4.32 2.36 20150825 031231 4.36 2.37 20150825 031232 4.43 2.38 20150825 031233 4.51 2.40 20150825 031234 4.64 2.43 20150825 031235 4.80 2.45 20150825 031236 5.15 2.46 20150825 031237 5.60 2.45 20150825 031238 5.98 2.44 20150825 031239 6.26 2.42 20150825 031240 6.51 2.40 20150825 031241 6.67 2.38 20150825 031242 6.79 2.36 20150825 031243 6.84 2.33 20150825 031244 6.84 2.30 20150825 031245 6.67 2.29 20150825 031246 6.31 2.32 20150825 031247 5.87 2.36 20150825 031248 5.44 2.39 20150825 031249 5.04 2.41 20150825 031250 4.65 2.44 20150825 031251 4.29 2.46 20150825 031252 4.00 2.47 20150825 031253 3.79 2.49 20150825 031254 3.42 2.50 20150825 031255 3.06 2.50 20150825 031256 2.75 2.50 20150825 031257 2.42 2.50 20150825 031258 2.00 2.50 20150825 031259 1.43 2.50 20150825 031300 0.90 2.50 20150825 031301 0.34 2.50 20150825 031302 0.23 2.51 20150825 031303 0.61 2.51 20150825 031304 0.93 2.51 20150825 031305 1.17 2.51 20150825 031306 1.31 2.51 20150825 031307 1.39 2.51 20150825 031308 1.37 2.52 20150825 031309 1.26 2.52 20150825 031311 1.07 2.52 20150825 031312 0.82 2.52 20150825 031313 0.93 2.52 20150825 031314 1.32 2.52 20150825 031315 1.79 2.52 20150825 031316 2.27 2.52 20150825 031317 2.74 2.52 20150825 031318 3.18 2.53 20150825 031319 3.60 2.53 20150825 031320 3.82 2.53 20150825 031321 3.71 2.55 20150825 031322 3.62 2.58 20150825 031323 3.54 2.60 20150825 031324 3.47 2.64 20150825 031325 3.26 2.66 20150825 031326 3.03 2.69 20150825 031327 2.84 2.71 20150825 031328 2.53 2.73 20150825 031329 2.04 2.73 20150825 031330 1.73 2.71 20150825 031331 1.63 2.70 20150825 031332 1.74 2.68 20150825 031333 2.00 2.65 20150825 031334 2.36 2.62 20150825 031335 2.68 2.59 20150825 031336 3.04 2.55 20150825 031337 3.24 2.56 20150825 031338 3.35 2.59 20150825 031339 3.52 2.62 20150825 031340 3.72 2.64 20150825 031341 3.96 2.67 20150825 031342 4.25 2.70 20150825 031343 4.57 2.72 20150825 031344 4.94 2.75 20150825 031345 5.04 2.73 20150825 031346 5.18 2.71 20150825 031347 5.30 2.69 20150825 031348 5.52 2.66 20150825 031349 5.78 2.63 20150825 031350 6.12 2.60 20150825 031351 6.38 2.57 20150825 031352 6.60 2.55 20150825 031353 6.75 2.57 20150825 031354 6.99 2.59 20150825 031355 7.32 2.60 20150825 031356 7.73 2.60 20150825 031357 8.18 2.61 20150825 031358 8.75 2.61 20150825 031359 9.47 2.60 20150825 031400 9.86 2.60 20150825 031402 9.70 2.61 20150825 031403 9.65 2.62 20150825 031404 9.47 2.63 20150825 031405 9.06 2.66 20150825 031406 8.72 2.69 20150825 031407 8.44 2.71 20150825 031408 8.33 2.73 20150825 031409 8.34 2.72 20150825 031410 8.35 2.71 20150825 031411 8.43 2.69 20150825 031412 8.51 2.67 20150825 031413 8.62 2.64 20150825 031414 8.71 2.61 20150825 031415 8.87 2.57 20150825 031416 8.95 2.55 20150825 031417 8.87 2.57 20150825 031418 8.79 2.58 20150825 031419 8.56 2.61 20150825 031420 8.43 2.63 20150825 031421 8.34 2.64 20150825 031422 8.33 2.64 20150825 031423 8.40 2.63 20150825 031424 8.58 2.63 20150825 031425 8.74 2.63 20150825 031426 8.87 2.63 20150825 031427 8.97 2.64 20150825 031428 9.03 2.65 20150825 031429 9.06 2.67 20150825 031430 9.07 2.69 20150825 031431 9.15 2.69 20150825 031432 9.32 2.68 20150825 031433 9.54 2.66 20150825 031434 9.81 2.64 20150825 031435 10.08 2.63 20150825 031436 10.43 2.61 20150825 031437 10.76 2.59 20150825 031438 11.04 2.58 20150825 031439 11.23 2.58 20150825 031440 11.36 2.59 20150825 031441 11.51 2.59 20150825 031442 11.59 2.61 20150825 031443 11.70 2.62 20150825 031444 11.77 2.64 20150825 031445 11.91 2.64 20150825 031446 11.89 2.63 20150825 031447 11.88 2.62 20150825 031448 11.89 2.61 20150825 031449 12.00 2.61 20150825 031450 12.18 2.61 20150825 031452 12.42 2.62 20150825 031453 12.24 2.62 20150825 031454 11.96 2.61 20150825 031455 11.70 2.61 20150825 031456 11.59 2.60 20150825 031457 11.52 2.60 20150825 031458 11.56 2.59 20150825 031459 11.64 2.59 20150825 031500 11.25 2.58 20150825 031501 10.48 2.56 20150825 031502 9.95 2.54 20150825 031503 9.44 2.52 20150825 031504 9.26 2.50 20150825 031505 9.06 2.49 20150825 031506 9.20 2.48 20150825 031507 9.24 2.46 20150825 031508 9.35 2.44 20150825 031509 9.35 2.43 20150825 031510 9.40 2.40 20150825 031511 9.31 2.39 20150825 031512 9.29 2.37 20150825 031513 9.33 2.35 20150825 031514 9.22 2.34 20150825 031515 9.00 2.32 20150825 031516 8.68 2.31 20150825 031517 8.40 2.31 20150825 031518 8.07 2.31 20150825 031519 7.85 2.31 20150825 031520 8.00 2.30 20150825 031521 8.17 2.28 20150825 031522 8.56 2.26 20150825 031523 8.88 2.24 20150825 031524 9.28 2.21 20150825 031525 9.91 2.17 20150825 031526 10.17 2.14 20150825 031527 10.05 2.12 20150825 031528 9.65 2.11 20150825 031529 9.16 2.09 20150825 031530 8.65 2.07 20150825 031531 8.16 2.06 20150825 031532 7.89 2.05 20150825 031533 7.80 2.05 20150825 031534 7.68 2.06 20150825 031535 7.66 2.06 20150825 031536 7.93 2.05 20150825 031537 8.12 2.04 20150825 031538 8.42 2.03 20150825 031539 8.85 1.99 20150825 031540 8.92 1.96 20150825 031541 8.87 1.92 20150825 031543 8.85 1.89 20150825 031544 8.57 1.86 20150825 031545 8.22 1.84 20150825 031546 7.80 1.83 20150825 031547 7.38 1.81 20150825 031548 6.93 1.80 20150825 031549 6.62 1.79 20150825 031550 6.38 1.77 20150825 031551 6.33 1.75 20150825 031552 6.32 1.75 20150825 031553 6.37 1.75 20150825 031554 6.27 1.75 20150825 031555 6.17 1.73 20150825 031556 5.90 1.72 20150825 031557 5.59 1.70 20150825 031558 5.17 1.69 20150825 031559 4.49 1.68 20150825 031600 3.70 1.69 20150825 031601 2.80 1.70 20150825 031602 2.08 1.71 20150825 031603 1.48 1.72 20150825 031604 1.15 1.71 20150825 031605 1.93 1.68 20150825 031606 2.54 1.65 20150825 031607 3.01 1.62 20150825 031608 3.29 1.60 20150825 031609 3.37 1.57 20150825 031610 3.53 1.55 20150825 031611 4.02 1.54 20150825 031612 4.35 1.54 20150825 031613 4.64 1.54 20150825 031614 4.78 1.55 20150825 031615 4.90 1.56 20150825 031616 5.09 1.58 20150825 031617 5.42 1.60 20150825 031618 6.40 1.62 20150825 031619 7.26 1.64 20150825 031620 8.10 1.65 20150825 031621 8.97 1.64 20150825 031622 9.19 1.62 20150825 031623 9.20 1.59 20150825 031624 9.17 1.57 20150825 031625 9.09 1.55 20150825 031626 9.01 1.55 20150825 031627 8.86 1.55 20150825 031628 9.07 1.55 20150825 031629 9.37 1.55 20150825 031630 9.75 1.55 20150825 031631 10.18 1.54 20150825 031632 10.71 1.54 20150825 031634 11.06 1.54 20150825 031635 10.77 1.54 20150825 031636 10.41 1.54 20150825 031637 10.07 1.54 20150825 031638 9.75 1.54 20150825 031639 9.44 1.54 20150825 031640 9.42 1.54 20150825 031641 9.50 1.53 20150825 031642 9.58 1.53 20150825 031643 9.68 1.53 20150825 031644 9.73 1.53 20150825 031645 9.81 1.52 20150825 031646 9.72 1.51 20150825 031647 9.59 1.50 20150825 031648 9.44 1.50 20150825 031649 9.21 1.50 20150825 031650 8.99 1.50 20150825 031651 8.77 1.51 20150825 031652 8.65 1.51 20150825 031653 8.60 1.51 20150825 031654 8.41 1.50 20150825 031655 8.36 1.48 20150825 031656 8.33 1.46 20150825 031657 8.31 1.41 20150825 031658 8.25 1.37 20150825 031659 8.23 1.32 20150825 031700 8.12 1.28 20150825 031701 8.07 1.23 20150825 031702 7.95 1.22 20150825 031703 7.74 1.21 20150825 031704 7.57 1.20 20150825 031705 7.28 1.19 20150825 031706 7.01 1.18 20150825 031707 6.95 1.16 20150825 031708 7.01 1.12 20150825 031709 7.14 1.09 20150825 031710 7.05 1.07 20150825 031711 6.99 1.05 20150825 031712 6.85 1.04 20150825 031713 6.70 1.05 20150825 031714 6.55 1.05 20150825 031732 5.99 0.74 20150825 031733 6.12 0.70 20150825 031740 6.11 0.55 20150825 031741 5.83 0.48 20150825 031742 5.60 0.41 20150825 031743 5.33 0.34 20150825 031744 5.77 0.32 20150825 031745 6.26 0.31 20150825 031746 6.87 0.30 20150825 031747 7.50 0.29 20150825 031748 8.20 0.28 20150825 031749 8.42 0.28 20150825 031750 8.55 0.27 20150825 031751 8.67 0.26 20150825 031752 8.79 0.25 20150825 031753 8.90 0.24 20150825 031754 8.98 0.22 20150825 032911 8.74 2.04 20150825 032912 9.13 2.12 20150825 032913 9.63 2.24 20150825 032914 10.19 2.36 20150825 032915 10.74 2.45 20150825 032916 11.33 2.57 20150825 032917 11.00 2.65 20150825 032918 10.47 2.67 20150825 032919 9.94 2.71 20150825 032920 9.47 2.74 20150825 032921 9.14 2.75 20150825 032922 8.79 2.78 20150825 032923 8.50 2.80 20150825 032924 8.63 2.77 20150825 032925 8.86 2.74 20150825 032926 9.12 2.71 20150825 032927 9.43 2.67 20150825 032928 9.73 2.65 20150825 032929 10.12 2.61 20150825 032930 10.53 2.56 20150825 032931 10.41 2.58 20150825 032932 10.04 2.64 20150825 032933 9.81 2.69 20150825 032934 9.61 2.74 20150825 032935 9.52 2.79 20150825 032936 9.51 2.83 20150825 032937 9.59 2.88 20150825 032938 9.74 2.92 20150825 032939 9.77 2.94 20150825 032940 9.78 2.96 20150825 032941 9.86 3.00 20150825 032942 9.99 3.04 20150825 032943 10.14 3.09 20150825 032945 10.26 3.11 20150825 032946 10.42 3.09 20150825 032947 10.67 3.06 20150825 032948 10.92 3.02 20150825 032949 11.14 2.98 20150825 032950 11.39 2.95 20150825 032951 11.66 2.92 20150825 032952 11.91 2.90 20150825 032953 12.13 2.88 20150825 032954 12.38 2.86 20150825 032955 12.86 2.88 20150825 032956 13.31 2.90 20150825 032957 13.82 2.92 20150825 032958 14.22 2.94 20150825 032959 14.41 2.97 20150825 033000 14.59 2.99 20150825 033001 14.70 3.00 20150825 033002 14.77 3.00 20150825 033003 14.72 3.04 20150825 033004 14.65 3.07 20150825 033005 14.64 3.12 20150825 033006 14.64 3.16 20150825 033007 14.68 3.20 20150825 033008 14.76 3.26 20150825 033009 14.90 3.32 20150825 033010 14.99 3.38 20150825 033011 14.85 3.41 20150825 033012 14.32 3.46 20150825 033013 13.80 3.51 20150825 033014 13.33 3.56 20150825 033015 12.87 3.60 20150825 033016 12.51 3.63 20150825 033017 12.08 3.66 20150825 033018 11.67 3.70 20150825 033019 11.45 3.76 20150825 033020 11.26 3.83 20150825 033021 11.12 3.89 20150825 033022 11.02 3.95 20150825 033023 10.96 4.00 20150825 033024 11.00 4.05 20150825 033025 10.98 4.05 20150825 033026 10.93 4.04 20150825 033027 10.80 3.97 20150825 033028 10.83 3.88 20150825 033029 11.25 3.77 20150825 033030 12.04 3.64 20150825 033031 13.30 3.50 20150825 033032 14.87 3.35 20150825 033033 17.08 3.17 20150825 033035 19.74 2.97 20150825 033036 23.56 2.83 20150825 033037 28.24 2.79 20150825 033038 34.26 2.78 20150825 033039 40.06 2.91 20150825 033040 43.88 3.04 20150825 033041 46.28 3.20 20150825 033042 48.14 3.36 20150825 033043 50.71 3.55 20150825 033044 54.83 3.74 20150825 033045 56.50 3.93 20150825 033046 57.04 4.13 20150825 033047 56.62 4.31 20150825 033048 55.25 4.49 20150825 033049 52.99 4.66 20150825 033050 50.76 4.81 20150825 033051 45.49 4.94 20150825 033052 40.94 5.05 20150825 033053 38.66 5.15 20150825 033054 37.70 5.22 20150825 033055 36.78 5.30 20150825 033056 35.96 5.37 20150825 033057 35.21 5.45 20150825 033058 34.56 5.52 20150825 033059 33.93 5.60 20150825 033100 33.35 5.68 20150825 033101 32.84 5.75 20150825 033102 32.26 5.81 20150825 033103 31.47 5.85 20150825 033104 30.22 5.84 20150825 033105 28.98 5.83 20150825 033106 27.82 5.81 20150825 033107 26.69 5.79 20150825 033108 25.63 5.77 20150825 033109 24.66 5.74 20150825 033110 23.76 5.72 20150825 033111 23.32 5.67 20150825 033112 23.17 5.62 20150825 033113 23.03 5.56 20150825 033114 23.09 5.50 20150825 033115 23.14 5.43 20150825 033116 23.37 5.36 20150825 033117 23.55 5.31 20150825 033118 23.79 5.26 20150825 033119 23.88 5.21 20150825 033120 23.55 5.17 20150825 033121 22.97 5.13 20150825 033122 22.33 5.08 20150825 033123 21.68 5.03 20150825 033124 21.00 4.98 20150825 033126 20.24 4.92 20150825 033127 19.49 4.86 20150825 033128 18.66 4.80 20150825 033129 18.14 4.73 20150825 033130 17.92 4.65 20150825 033131 17.55 4.54 20150825 033132 17.21 4.45 20150825 033133 16.85 4.35 20150825 033134 16.38 4.23 20150825 033135 15.95 4.12 20150825 033136 15.49 4.01 20150825 033137 14.99 3.89 20150825 033138 14.37 3.76 20150825 033139 13.78 3.62 20150825 033140 13.66 3.56 20150825 033141 13.61 3.52 20150825 033142 13.60 3.48 20150825 033143 13.60 3.43 20150825 033144 13.62 3.39 20150825 033145 13.65 3.34 20150825 033146 13.71 3.30 20150825 033147 13.78 3.23 20150825 033148 13.87 3.18 20150825 033149 14.03 3.14 20150825 033150 14.30 3.10 20150825 033151 14.57 3.06 20150825 033152 14.85 3.02 20150825 033153 15.13 2.98 20150825 033154 15.32 2.94 20150825 033155 15.53 2.89 20150825 033156 15.77 2.83 20150825 033157 16.04 2.77 20150825 033158 16.33 2.70 20150825 033159 16.71 2.60 20150825 033200 17.10 2.50 20150825 033201 17.43 2.40 20150825 033202 17.71 2.31 20150825 033203 17.95 2.21 20150825 033204 18.11 2.09 20150825 033205 18.18 1.99 20150825 033206 18.11 1.87 20150825 033207 17.98 1.76 20150825 033208 17.79 1.64 20150825 033209 17.18 1.50 20150825 033210 16.55 1.40 20150825 033211 15.97 1.30 20150825 033212 15.43 1.22 20150825 033213 14.93 1.14 20150825 033214 14.39 1.06 20150825 033216 13.99 1.00 20150825 033217 13.63 0.96 20150825 033218 13.37 0.92 20150825 033219 13.18 0.89 20150825 033220 12.94 0.87 20150825 033221 12.74 0.87 20150825 033222 12.58 0.88 20150825 033223 12.44 0.89 20150825 033224 12.29 0.90 20150825 033225 12.20 0.91 20150825 033226 12.14 0.93 20150825 033227 12.11 0.96 20150825 033228 12.08 0.98 20150825 033229 12.11 1.02 20150825 033230 11.89 1.06 20150825 033231 11.39 1.15 20150825 033232 10.88 1.25 20150825 033233 10.56 1.36 20150825 033234 10.30 1.45 20150825 033235 10.12 1.57 20150825 033236 9.95 1.70 20150825 033237 9.92 1.84 20150825 033238 9.88 1.96 20150825 033239 9.95 2.10 20150825 033240 10.01 2.27 20150825 033241 10.06 2.37 20150825 033242 10.33 2.45 20150825 033243 10.64 2.53 20150825 033244 10.91 2.60 20150825 033245 11.31 2.68 20150825 033246 11.74 2.77 20150825 033247 12.09 2.85 20150825 033248 12.58 2.95 20150825 033249 13.09 3.05 20150825 033250 13.50 3.14 20150825 033251 14.06 3.24 20150825 033252 14.50 3.31 20150825 033253 15.06 3.37 20150825 033254 15.55 3.42 20150825 033255 16.19 3.47 20150825 033256 16.86 3.53 20150825 033257 17.46 3.57 20150825 033258 18.20 3.62 20150825 033259 18.84 3.67 20150825 033300 19.69 3.72 20150825 033301 20.40 3.77 20150825 033302 21.28 3.82 20150825 033303 21.53 3.85 20150825 033304 21.48 3.86 20150825 033305 21.35 3.88 20150825 033307 21.17 3.89 20150825 033308 21.05 3.91 20150825 033309 20.93 3.92 20150825 033310 20.89 3.94 20150825 033311 20.86 3.95 20150825 033312 20.84 3.97 20150825 033313 20.90 3.99 20150825 033314 20.95 4.00 20150825 033315 20.91 4.00 20150825 033316 20.80 3.99 20150825 033317 20.63 3.97 20150825 033318 20.59 3.95 20150825 033319 20.59 3.94 20150825 033320 20.64 3.93 20150825 033321 20.79 3.94 20150825 033322 20.84 3.94 20150825 033323 20.97 3.95 20150825 033324 21.21 3.97 20150825 033325 21.32 3.99 20150825 033326 21.50 4.02 20150825 033327 21.81 4.06 20150825 033328 21.97 4.10 20150825 033329 22.16 4.15 20150825 033330 22.28 4.20 20150825 033331 22.37 4.25 20150825 033332 22.62 4.31 20150825 033333 22.82 4.37 20150825 033334 23.03 4.42 20150825 033335 23.33 4.50 20150825 033336 23.60 4.56 20150825 033337 23.99 4.63 20150825 033338 24.26 4.69 20150825 033339 24.38 4.75 20150825 033340 24.42 4.80 20150825 033341 24.38 4.82 20150825 033342 24.46 4.85 20150825 033343 24.54 4.87 20150825 033344 24.68 4.89 20150825 033345 24.93 4.92 20150825 033346 25.19 4.94 20150825 033347 25.63 4.97 20150825 033348 26.02 4.99 20150825 033349 26.46 5.01 20150825 033350 26.96 5.03 20150825 033351 26.75 5.01 20150825 033352 26.47 4.98 20150825 033353 26.20 4.96 20150825 033354 26.07 4.94 20150825 033355 25.95 4.92 20150825 033356 25.89 4.91 20150825 033358 25.99 4.89 20150825 033359 26.08 4.88 20150825 033400 26.34 4.88 20150825 033401 26.56 4.87 20150825 033402 26.99 4.87 20150825 033403 27.36 4.87 20150825 033404 27.16 4.85 20150825 033405 26.98 4.84 20150825 033406 26.81 4.83 20150825 033407 26.77 4.83 20150825 033408 26.61 4.82 20150825 033409 26.59 4.82 20150825 033410 26.46 4.82 20150825 033411 26.46 4.83 20150825 033412 26.35 4.83 20150825 033413 26.37 4.84 20150825 033414 26.29 4.85 20150825 033415 26.21 4.87 20150825 033416 26.23 4.86 20150825 033417 26.30 4.85 20150825 033418 26.39 4.83 20150825 033419 26.37 4.82 20150825 033420 26.54 4.82 20150825 033421 26.60 4.81 20150825 033422 26.86 4.82 20150825 033423 27.00 4.82 20150825 033424 27.34 4.85 20150825 033425 27.55 4.86 20150825 033426 28.05 4.88 20150825 033427 28.51 4.85 20150825 033428 29.28 4.84 20150825 033429 29.81 4.80 20150825 033430 30.42 4.75 20150825 033431 30.78 4.70 20150825 033432 31.32 4.66 20150825 033433 31.62 4.62 20150825 033434 32.10 4.60 20150825 033435 32.34 4.57 20150825 033436 32.92 4.58 20150825 033437 33.07 4.55 20150825 033438 33.26 4.51 20150825 033439 33.39 4.47 20150825 033440 33.77 4.44 20150825 033441 34.18 4.42 20150825 033442 34.60 4.36 20150825 033443 34.78 4.28 20150825 033444 35.17 4.21 20150825 033445 35.36 4.14 20150825 033446 35.90 4.10 20150825 033448 36.10 4.04 20150825 033449 36.38 3.98 20150825 033450 36.14 3.89 20150825 033451 36.16 3.84 20150825 033452 36.05 3.77 20150825 033453 36.10 3.71 20150825 033454 36.14 3.65 20150825 033455 36.44 3.62 20150825 033456 36.46 3.55 20150825 033457 36.48 3.47 20150825 033458 36.54 3.41 20150825 033459 36.60 3.32 20150825 033500 36.57 3.24 20150825 033501 36.56 3.20 20150825 033502 36.46 3.12 20150825 033503 36.51 3.07 20150825 033504 36.73 3.04 20150825 033505 36.86 2.99 20150825 033506 37.16 2.95 20150825 033507 37.48 2.93 20150825 033508 37.94 2.90 20150825 033509 38.35 2.86 20150825 033510 38.40 2.87 20150825 033511 38.12 2.84 20150825 033512 37.97 2.80 20150825 033513 37.60 2.73 20150825 033514 37.39 2.67 20150825 033515 37.41 2.62 20150825 033516 37.23 2.54 20150825 033517 37.36 2.49 20150825 033518 37.31 2.41 20150825 033519 37.46 2.33 20150825 033520 37.65 2.27 20150825 033521 37.94 2.19 20150825 033522 38.25 2.12 20150825 033523 37.80 2.02 20150825 033524 36.78 1.98 20150825 033525 35.58 1.94 20150825 033526 34.41 1.89 20150825 033527 33.57 1.86 20150825 033528 32.53 1.82 20150825 033529 31.80 1.78 20150825 033530 30.89 1.74 20150825 033531 30.26 1.70 20150825 033532 29.48 1.66 20150825 033533 28.94 1.63 20150825 033534 28.17 1.59 20150825 033535 27.59 1.56 20150825 033536 26.85 1.51 20150825 033537 26.33 1.47 20150825 033539 25.82 1.47 20150825 033540 25.16 1.49 20150825 033544 22.71 1.54 20150825 033545 22.22 1.56 20150825 033546 21.71 1.59 20150825 033547 21.31 1.61 20150825 033549 20.32 1.65 20150825 033550 19.85 1.66 20150825 033551 19.19 1.68 20150825 033553 18.18 1.69 20150825 033554 18.02 1.73 20150825 033556 17.68 1.79 20150825 033557 17.48 1.82 20150825 033558 17.31 1.84 20150825 033605 16.73 1.96 20150825 033606 16.78 1.96 20150825 033607 16.69 1.99 20150825 033608 16.49 2.03 20150825 033609 16.20 2.07 20150825 033610 15.92 2.11 20150825 033611 15.66 2.15 20150825 033612 15.41 2.18 20150825 033621 13.14 2.30 20150825 033622 12.87 2.31 20150825 033623 12.58 2.31 20150825 033624 12.22 2.32 20150825 033625 11.85 2.33 20150825 033626 11.48 2.34 20150825 033627 11.23 2.35 20150825 033628 10.99 2.36 20150825 033630 10.72 2.37 20150825 033631 10.47 2.38 20150825 033632 10.22 2.39 20150825 033633 9.97 2.39 20150825 033634 9.76 2.40 20150825 033635 9.52 2.41 20150825 033636 9.28 2.41 20150825 033637 9.07 2.42 20150825 033638 8.85 2.43 20150825 033639 8.64 2.44 20150825 033640 8.62 2.44 20150825 033641 8.96 2.44 20150825 033642 9.34 2.44 20150825 033643 9.82 2.44 20150825 033644 10.24 2.43 20150825 033645 10.69 2.43 20150825 033646 11.13 2.43 20150825 033647 11.62 2.43 20150825 033648 12.13 2.43 20150825 033649 12.63 2.43 20150825 033650 13.31 2.42 20150825 033651 13.71 2.42 20150825 033652 13.99 2.42 20150825 033653 14.22 2.43 20150825 033654 14.40 2.43 20150825 033655 14.58 2.43 20150825 033656 14.82 2.43 20150825 033657 15.31 2.44 20150825 033658 15.85 2.44 20150825 033659 16.36 2.44 20150825 033700 17.11 2.44 20150825 033701 17.67 2.44 20150825 033702 17.97 2.43 20150825 033703 18.22 2.43 20150825 033704 18.60 2.44 20150825 033705 18.90 2.44 20150825 033706 19.24 2.44 20150825 033707 19.60 2.44 20150825 033708 20.07 2.44 20150825 033709 20.48 2.44 20150825 033710 20.93 2.44 20150825 033711 21.47 2.44 20150825 033712 21.96 2.44 20150825 033713 22.61 2.43 20150825 033714 23.29 2.42 20150825 033715 23.85 2.42 20150825 033716 24.35 2.41 20150825 033717 24.80 2.41 20150825 033718 25.28 2.41 20150825 033720 25.60 2.41 20150825 033721 25.85 2.42 20150825 033722 26.16 2.43 20150825 033723 26.27 2.44 20150825 033724 26.23 2.43 20150825 033725 26.24 2.42 20150825 033726 26.02 2.40 20150825 033727 25.73 2.38 20150825 033728 25.36 2.36 20150825 033729 25.13 2.34 20150825 033730 24.21 2.31 20150825 033731 22.25 2.30 20150825 033732 20.50 2.30 20150825 033733 18.67 2.29 20150825 033734 17.50 2.28 20150825 033735 17.65 2.29 20150825 033736 18.17 2.29 20150825 033737 18.66 2.29 20150825 033738 18.67 2.28 20150825 033739 19.11 2.28 20150825 033740 19.15 2.27 20150825 033741 18.91 2.26 20150825 033742 18.36 2.25 20150825 033743 17.81 2.24 20150825 033744 16.62 2.22 20150825 033745 15.66 2.21 20150825 033746 15.36 2.21 20150825 033747 15.06 2.21 20150825 033748 14.41 2.21 20150825 033749 13.83 2.21 20150825 033750 13.28 2.21 20150825 033751 12.90 2.21 20150825 033752 12.42 2.21 20150825 033753 11.99 2.20 20150825 033754 11.71 2.19 20150825 033755 11.36 2.18 20150825 033756 11.06 2.17 20150825 033757 10.84 2.15 20150825 033758 10.68 2.14 20150825 033759 10.42 2.12 20150825 033800 10.14 2.09 20150825 033801 9.84 2.07 20150825 033802 9.57 2.05 20150825 033803 9.26 2.02 20150825 033804 8.94 1.99 20150825 033805 8.64 1.96 20150825 033806 8.42 1.95 20150825 033807 8.04 1.94 20150825 033808 7.61 1.94 20150825 033809 7.24 1.93 20150825 033811 6.99 1.93 20150825 033812 6.66 1.93 20150825 033813 6.36 1.92 20150825 033814 6.02 1.92 20150825 033815 5.88 1.92 20150825 033816 5.69 1.91 20150825 033817 5.56 1.91 20150825 033818 5.58 1.90 20150825 033819 5.81 1.89 20150825 033820 6.12 1.88 20150825 033821 6.50 1.88 20150825 033822 6.95 1.88 20150825 033823 7.31 1.88 20150825 033824 7.64 1.87 20150825 033825 7.89 1.87 20150825 033826 8.16 1.86 20150825 033827 8.46 1.86 20150825 033828 8.55 1.85 20150825 033829 8.35 1.83 20150825 033830 8.17 1.82 20150825 033831 8.05 1.80 20150825 033832 7.92 1.80 20150825 033833 7.81 1.79 20150825 033834 7.73 1.78 20150825 033835 7.65 1.77 20150825 033836 7.60 1.77 20150825 033837 7.57 1.77 20150825 033838 7.56 1.77 20150825 033839 7.87 1.78 20150825 033840 8.26 1.78 20150825 033841 8.57 1.79 20150825 033842 8.99 1.79 20150825 033843 9.44 1.79 20150825 033844 9.86 1.79 20150825 033845 10.20 1.79 20150825 033846 10.59 1.78 20150825 033847 10.96 1.77 20150825 033848 11.31 1.76 20150825 033849 11.48 1.75 20150825 033850 11.42 1.75 20150825 033851 11.37 1.74 20150825 033852 11.35 1.73 20150825 033853 11.35 1.73 20150825 033854 11.36 1.72 20150825 033855 11.41 1.72 20150825 033856 11.45 1.71 20150825 033857 11.54 1.71 20150825 033858 11.65 1.70 20150825 033859 11.74 1.70 20150825 033901 12.21 1.71 20150825 033902 12.65 1.73 20150825 033903 13.03 1.74 20150825 033904 13.38 1.75 20150825 033905 13.64 1.76 20150825 033906 13.98 1.76 20150825 033907 14.27 1.77 20150825 033908 14.57 1.77 20150825 033909 14.82 1.77 20150825 033910 14.98 1.77 20150825 033911 15.14 1.77 20150825 033912 15.14 1.76 20150825 033913 15.20 1.76 20150825 033914 15.23 1.77 20150825 033915 15.26 1.77 20150825 033916 15.36 1.77 20150825 033917 15.44 1.78 20150825 033918 15.57 1.79 20150825 033919 15.69 1.80 20150825 033920 15.81 1.81 20150825 033921 15.97 1.83 20150825 033922 16.12 1.81 20150825 033923 16.30 1.80 20150825 033924 16.50 1.79 20150825 033925 16.67 1.78 20150825 033926 16.91 1.78 20150825 033927 17.16 1.78 20150825 033928 17.45 1.77 20150825 033929 17.76 1.77 20150825 033930 18.08 1.78 20150825 033931 18.38 1.78 20150825 033932 18.95 1.79 20150825 033933 19.72 1.81 20150825 033934 20.47 1.83 20150825 033935 21.29 1.84 20150825 033936 21.93 1.86 20150825 033937 22.78 1.87 20150825 033938 23.60 1.89 20150825 033939 24.49 1.91 20150825 033940 25.34 1.92 20150825 033941 26.12 1.94 20150825 033942 26.40 1.95 20150825 033943 25.71 1.95 20150825 033944 24.99 1.95 20150825 033945 24.16 1.94 20150825 033946 23.33 1.94 20150825 033947 22.53 1.94 20150825 033948 21.61 1.94 20150825 033949 20.55 1.93 20150825 033950 19.54 1.93 20150825 033952 18.38 1.93 20150825 033953 17.31 1.93 20150825 033955 15.71 1.90 20150825 033956 14.96 1.88 20150825 033957 14.40 1.86 20150825 033958 13.89 1.84 20150825 033959 13.54 1.81 20150825 034000 13.31 1.79 20150825 034001 13.16 1.76 20150825 034002 12.96 1.74 20150825 034003 12.80 1.71 20150825 034004 12.62 1.70 20150825 034005 12.52 1.70 20150825 034006 12.40 1.70 20150825 034007 12.20 1.70 20150825 034008 12.07 1.70 20150825 034009 11.86 1.70 20150825 034010 11.72 1.70 20150825 034011 11.53 1.70 20150825 034012 11.42 1.70 20150825 034013 11.28 1.70 20150825 034014 11.31 1.70 20150825 034015 11.63 1.71 20150825 034016 11.91 1.72 20150825 034017 12.22 1.72 20150825 034018 12.48 1.73 20150825 034019 12.69 1.73 20150825 034020 12.95 1.73 20150825 034021 13.15 1.73 20150825 034022 13.38 1.73 20150825 034023 13.45 1.73 20150825 042424 17.53 1.16 20150825 042425 16.71 1.16 20150825 042426 15.78 1.15 20150825 042427 14.72 1.13 20150825 042428 13.59 1.10 20150825 042429 12.29 1.06 20150825 042430 11.63 1.05 20150825 042432 12.11 1.09 20150825 042433 13.05 1.11 20150825 042434 13.70 1.12 20150825 042436 14.93 1.09 20150825 042437 15.42 1.05 20150825 042438 16.01 1.00 20150825 042439 16.36 0.96 20150825 042440 16.68 0.92 20150825 042441 17.07 0.87 20150825 042442 17.24 0.82 20150825 042443 17.73 0.81 20150825 042444 18.54 0.82 20150825 042445 19.87 0.85 20150825 042446 21.95 0.88 20150825 042447 23.86 0.92 20150825 042448 25.98 0.97 20150825 042449 27.51 1.02 20150825 042450 28.34 1.11 20150825 042451 28.91 1.18 20150825 042452 29.54 1.26 20150825 042453 29.93 1.32 20150825 042454 30.31 1.39 20150825 042455 30.50 1.45 20150825 042458 28.94 1.53 20150825 042502 25.50 1.50 20150825 042503 24.06 1.42 20150825 042504 22.79 1.34 20150825 042505 21.64 1.27 20150825 042507 19.36 1.14 20150825 042509 18.36 1.07 20150825 042513 13.74 0.96 20150825 042514 12.47 0.95 20150825 042515 11.12 0.93 20150825 042516 9.02 0.91 20150825 042517 7.36 0.90 20150825 042518 7.65 0.86 20150825 042519 8.96 0.82 20150825 042520 11.43 0.79 20150825 042521 14.37 0.76 20150825 042522 16.89 0.74 20150825 042523 20.18 0.72 20150825 042524 22.87 0.70 20150825 042525 26.17 0.67 20150825 042526 29.37 0.64 20150825 042527 31.89 0.61 20150825 042528 35.05 0.57 20150825 042529 37.53 0.53 20150825 042530 38.63 0.51 20150825 042531 37.68 0.54 20150825 042532 36.88 0.58 20150825 042533 35.67 0.64 20150825 042534 34.51 0.70 20150825 042535 33.70 0.74 20150825 042536 32.63 0.79 20150825 042537 31.64 0.83 20150825 042538 30.99 0.85 20150825 042539 29.70 0.88 20150825 042540 28.31 0.90 20150825 042541 27.32 0.90 20150825 042542 26.61 0.91 20150825 042543 26.63 0.91 20150825 042544 24.28 0.88 20150825 042545 21.34 0.85 20150825 042700 27.05 1.72 20150825 042701 26.39 1.77 20150825 042702 24.32 1.82 20150825 042703 21.64 1.86 20150825 042704 18.04 1.92 20150825 042705 16.49 1.98 20150825 042708 17.14 2.20 20150825 042710 11.79 2.31 20150825 042711 9.65 2.37 20150825 042712 8.01 2.42 20150825 042713 6.76 2.48 20150825 042714 5.77 2.54 20150825 042715 4.97 2.60 20150825 042716 4.56 2.65 20150825 042717 4.36 2.67 20150825 042718 4.03 2.67 20150825 042719 4.19 2.67 20150825 042720 4.65 2.68 20150825 042721 5.23 2.69 20150825 042722 6.00 2.71 20150825 042723 6.63 2.73 20150825 042724 7.29 2.76 20150825 042725 8.03 2.79 20150825 042726 8.86 2.83 20150825 042727 10.35 2.85 20150825 042728 11.66 2.86 20150825 042729 12.88 2.85 20150825 042730 14.07 2.84 20150825 042731 15.52 2.83 20150825 042733 16.90 2.82 20150825 042734 18.54 2.81 20150825 042735 20.10 2.80 20150825 042736 21.75 2.79 20150825 042737 20.58 2.78 20150825 042738 19.56 2.79 20150825 042739 19.05 2.79 20150825 042740 19.88 2.80 20150825 042741 22.11 2.81 20150825 042742 25.41 2.83 20150825 042743 27.84 2.85 20150825 042744 29.77 2.87 20150825 042745 31.74 2.89 20150825 042746 30.52 2.91 20150825 042747 28.37 2.93 20150825 042748 26.32 2.95 20150825 042749 25.17 2.96 20150825 042750 24.39 2.98 20150825 042751 24.00 3.00 20150825 042752 23.76 3.01 20150825 042753 23.70 3.03 20150825 042754 23.98 3.04 20150825 042755 24.35 3.06 20150825 042756 24.21 3.08 20150825 042757 24.13 3.11 20150825 042758 24.06 3.13 20150825 042759 23.98 3.16 20150825 042800 23.89 3.19 20150825 042801 23.83 3.23 20150825 042802 23.73 3.27 20150825 042803 23.55 3.32 20150825 042804 23.43 3.36 20150825 042805 23.40 3.40 20150825 042806 23.98 3.41 20150825 042807 24.66 3.42 20150825 042808 25.37 3.43 20150825 042809 26.02 3.44 20150825 042810 26.57 3.46 20150825 042811 27.07 3.48 20150825 042812 27.53 3.50 20150825 042813 27.96 3.53 20150825 042814 28.34 3.55 20150825 042815 28.89 3.59 20150825 042816 29.54 3.62 20150825 042817 30.28 3.66 20150825 042818 31.28 3.70 20150825 042819 32.34 3.73 20150825 042820 33.50 3.76 20150825 042821 34.49 3.79 20150825 042822 35.43 3.81 20150825 042824 36.34 3.83 20150825 042825 37.20 3.84 20150825 042826 37.95 3.85 20150825 042827 38.34 3.86 20150825 042828 38.63 3.86 20150825 042829 38.87 3.88 20150825 042830 39.03 3.89 20150825 042831 37.76 3.93 20150825 042832 36.50 3.96 20150825 042833 35.25 3.98 20150825 042834 33.99 4.01 20150825 042835 32.52 4.03 20150825 042836 31.25 4.06 20150825 042837 30.05 4.08 20150825 042838 28.83 4.11 20150825 042839 27.49 4.14 20150825 042840 26.42 4.17 20150825 042841 25.41 4.19 20150825 042842 24.53 4.22 20150825 042843 24.08 4.25 20150825 042844 23.71 4.28 20150825 042845 23.35 4.30 20150825 042846 23.05 4.33 20150825 042847 22.72 4.36 20150825 042848 22.40 4.39 20150825 042849 22.05 4.41 20150825 042850 21.66 4.44 20150825 042851 21.26 4.47 20150825 042852 20.83 4.50 20150825 042853 20.42 4.52 20150825 042854 19.78 4.54 20150825 042855 19.13 4.54 20150825 042856 18.58 4.53 20150825 042857 17.99 4.52 20150825 042858 17.60 4.49 20150825 042859 17.26 4.47 20150825 042900 16.98 4.44 20150825 042901 16.70 4.41 20150825 042902 16.52 4.39 20150825 042903 16.44 4.36 20150825 042904 16.34 4.33 20150825 042905 16.39 4.30 20150825 042906 16.46 4.26 20150825 042907 16.46 4.21 20150825 042908 16.54 4.15 20150825 042909 16.63 4.12 20150825 042910 16.92 4.08 20150825 042911 17.31 4.05 20150825 042912 17.84 4.02 20150825 042914 18.37 4.00 20150825 042915 19.08 3.99 20150825 042916 19.68 3.98 20150825 042917 20.38 3.98 20150825 042918 20.91 3.98 20150825 042919 21.06 3.99 20150825 042920 21.24 3.99 20150825 042921 21.89 4.00 20150825 042922 22.31 4.01 20150825 042923 22.83 4.01 20150825 042924 22.92 4.01 20150825 042925 23.20 4.00 20150825 042926 23.22 4.00 20150825 042927 22.96 3.98 20150825 042928 22.89 3.97 20150825 042929 22.40 3.95 20150825 042930 22.08 3.95 20150825 042931 21.57 3.95 20150825 042932 20.57 3.97 20150825 042933 19.71 3.98 20150825 042934 18.79 3.99 20150825 042935 17.67 3.98 20150825 042936 16.87 3.97 20150825 042937 16.26 3.95 20150825 042938 15.90 3.92 20150825 042939 16.19 3.89 20150825 042940 17.08 3.83 20150825 042941 17.95 3.80 20150825 042942 17.42 3.80 20150825 042943 15.68 3.82 20150825 042944 13.82 3.86 20150825 042945 12.02 3.88 20150825 042946 9.87 3.92 20150825 042947 8.23 3.94 20150825 042948 6.36 3.96 20150825 042949 4.93 3.98 20150825 042950 3.73 4.00 20150825 042951 2.86 4.02 20150825 042952 3.06 4.03 20150825 042953 3.85 4.05 20150825 042954 6.00 4.08 20150825 042955 9.64 4.11 20150825 042956 14.29 4.15 20150825 042957 18.06 4.17 20150825 042958 22.12 4.21 20150825 042959 25.25 4.23 20150825 043000 28.22 4.25 20150825 043001 31.14 4.27 20150825 043002 33.27 4.29 20150825 043003 35.49 4.30 20150825 043005 36.16 4.31 20150825 043006 35.89 4.31 20150825 043007 35.70 4.32 20150825 043008 35.34 4.31 20150825 043009 34.88 4.30 20150825 043010 34.49 4.28 20150825 043011 34.08 4.27 20150825 043012 33.74 4.26 20150825 043013 33.37 4.24 20150825 043014 33.07 4.23 20150825 043015 32.76 4.21 20150825 043016 32.51 4.20 20150825 043017 32.34 4.17 20150825 043018 32.19 4.16 20150825 043019 32.11 4.15 20150825 043020 32.11 4.14 20150825 043021 32.21 4.12 20150825 043022 32.29 4.10 20150825 043023 32.36 4.07 20150825 043024 32.39 4.03 20150825 043025 32.41 3.99 20150825 043026 32.42 3.95 20150825 043027 32.38 3.90 20150825 043028 31.79 3.84 20150825 043029 31.01 3.79 20150825 043030 30.37 3.74 20150825 043031 29.54 3.69 20150825 043032 28.87 3.65 20150825 043033 27.93 3.61 20150825 043034 27.14 3.57 20150825 043035 26.19 3.53 20150825 043036 25.43 3.50 20150825 043037 24.51 3.46 20150825 043038 23.78 3.43 20150825 043039 22.94 3.39 20150825 043040 22.29 3.36 20150825 043041 21.50 3.32 20150825 043042 20.89 3.28 20150825 043043 20.13 3.25 20150825 043044 19.55 3.21 20150825 043045 18.83 3.17 20150825 043046 17.98 3.15 20150825 043047 16.82 3.12 20150825 043048 15.77 3.10 20150825 043049 14.45 3.08 20150825 043050 13.33 3.05 20150825 043051 12.08 3.02 20150825 043052 11.12 2.99 20150825 043053 9.93 2.95 20150825 043054 8.94 2.92 20150825 043056 7.83 2.87 20150825 043057 6.91 2.83 20150825 043058 5.95 2.79 20150825 043059 5.12 2.74 20150825 043100 4.28 2.70 20150825 043101 3.63 2.67 20150825 043102 3.09 2.65 20150825 043103 2.70 2.65 20150825 043104 2.22 2.66 20150825 043105 1.78 2.67 20150825 043106 1.29 2.68 20150825 043107 0.81 2.69 20150825 043108 0.22 2.70 20150825 043109 0.31 2.72 20150825 043110 0.89 2.74 20150825 043111 1.47 2.76 20150825 043112 2.15 2.79 20150825 043113 2.46 2.80 20150825 043114 2.39 2.78 20150825 043115 2.35 2.77 20150825 043116 2.34 2.76 20150825 043117 2.37 2.75 20150825 043118 2.43 2.73 20150825 043119 2.56 2.72 20150825 043120 2.73 2.70 20150825 043121 2.99 2.69 20150825 043122 3.23 2.67 20150825 043123 3.60 2.66 20150825 043124 3.96 2.65 20150825 043125 4.52 2.65 20150825 043126 5.10 2.66 20150825 043127 5.38 2.67 20150825 043128 5.56 2.68 20150825 043129 5.68 2.68 20150825 043130 5.77 2.68 20150825 043131 5.78 2.67 20150825 043132 5.81 2.66 20150825 043133 5.73 2.64 20150825 043134 5.68 2.63 20150825 043135 5.76 2.61 20150825 043136 5.97 2.61 20150825 043137 6.26 2.61 20150825 043138 6.49 2.62 20150825 043139 6.88 2.64 20150825 043140 7.16 2.65 20150825 043141 7.61 2.68 20150825 043142 8.03 2.71 20150825 043143 8.34 2.73 20150825 043144 8.68 2.75 20150825 043146 8.93 2.77 20150825 043147 9.07 2.77 20150825 043148 9.21 2.75 20150825 043149 9.31 2.73 20150825 043150 9.53 2.72 20150825 043151 9.71 2.71 20150825 043152 10.02 2.70 20150825 043153 10.29 2.69 20150825 043154 10.67 2.69 20150825 043155 11.09 2.69 20150825 043156 11.43 2.68 20150825 043157 11.81 2.67 20150825 043200 11.53 2.62 20150825 043202 11.44 2.60 20150825 043203 11.42 2.60 20150825 043204 11.44 2.61 20150825 043206 11.56 2.63 20150825 043207 11.67 2.64 20150825 043208 11.80 2.66 20150825 043209 11.70 2.67 20150825 043210 11.52 2.69 20150825 043211 11.24 2.69 20150825 043215 10.16 2.68 20150825 043216 10.01 2.67 20150825 043217 9.90 2.67 20150825 043218 9.84 2.67 20150825 043219 9.83 2.67 20150825 043220 9.68 2.65 20150825 043221 9.52 2.62 20150825 043223 9.13 2.59 20150825 043224 8.93 2.57 20150825 043225 8.64 2.55 20150825 043226 8.30 2.54 20150825 043228 7.67 2.52 20150825 043229 7.34 2.52 20150825 043232 6.95 2.56 20150825 043233 6.74 2.58 20150825 043234 6.51 2.60 20150825 043235 6.27 2.61 20150825 043237 5.95 2.62 20150825 043238 5.51 2.63 20150825 043239 5.13 2.64 20150825 043240 4.67 2.64 20150825 043241 4.17 2.65 20150825 043242 3.75 2.65 20150825 043243 3.67 2.66 20150825 043244 3.60 2.67 20150825 043245 3.51 2.69 20150825 043246 3.45 2.70 20150825 043247 3.35 2.71 20150825 043248 3.29 2.72 20150825 043249 3.26 2.73 20150825 043250 3.25 2.74 20150825 043251 3.24 2.75 20150825 043252 3.27 2.77 20150825 043253 3.48 2.77 20150825 043254 3.65 2.76 20150825 043255 3.83 2.75 20150825 043256 3.96 2.74 20150825 043257 4.01 2.73 20150825 043258 4.12 2.72 20150825 043259 4.37 2.71 20150825 043300 4.52 2.71 20150825 043301 4.62 2.69 20150825 043302 4.68 2.68 20150825 043303 4.70 2.68 20150825 043304 5.08 2.68 20150825 043305 5.46 2.69 20150825 043306 5.78 2.70 20150825 043307 6.19 2.71 20150825 043308 6.59 2.72 20150825 043309 6.93 2.73 20150825 043310 7.35 2.73 20150825 043311 7.79 2.74 20150825 043312 8.17 2.75 20150825 043313 8.64 2.76 20150825 043314 9.01 2.77 20150825 043315 9.13 2.81 20150825 043316 9.28 2.84 20150825 043317 9.43 2.87 20150825 043318 9.56 2.89 20150825 043319 9.63 2.90 20150825 043320 9.73 2.92 20150825 043321 9.77 2.93 20150825 043322 9.81 2.93 20150825 043323 9.89 2.93 20150825 043324 9.97 2.92 20150825 043325 10.06 2.92 20150825 043326 10.25 2.91 20150825 043328 10.45 2.91 20150825 043329 10.67 2.90 20150825 043330 10.85 2.89 20150825 043331 11.09 2.89 20150825 043332 11.06 2.88 20150825 043333 10.96 2.88 20150825 043334 10.89 2.87 20150825 043335 10.79 2.87 20150825 043336 10.63 2.86 20150825 043337 10.33 2.85 20150825 043338 10.06 2.83 20150825 043339 9.82 2.82 20150825 043340 9.57 2.82 20150825 043341 9.48 2.81 20150825 043342 9.30 2.81 20150825 043343 9.11 2.81 20150825 043344 8.98 2.81 20150825 043345 8.86 2.81 20150825 043346 8.77 2.81 20150825 043347 8.53 2.81 20150825 043348 8.16 2.80 20150825 043349 7.46 2.79 20150825 043350 6.80 2.78 20150825 043351 6.16 2.77 20150825 043352 5.56 2.76 20150825 043353 5.00 2.74 20150825 043354 4.50 2.73 20150825 043355 4.07 2.72 20150825 043356 3.82 2.71 20150825 043357 3.54 2.69 20150825 043358 3.57 2.71 20150825 043359 3.76 2.72 20150825 043400 4.03 2.73 20150825 043401 4.34 2.73 20150825 043402 4.65 2.74 20150825 043403 5.03 2.74 20150825 043404 5.45 2.74 20150825 043405 5.79 2.74 20150825 043406 6.25 2.74 20150825 043407 6.70 2.75 20150825 043408 6.98 2.75 20150825 043409 7.06 2.76 20150825 043410 7.17 2.75 20150825 043411 7.31 2.75 20150825 043412 7.43 2.74 20150825 043413 7.60 2.74 20150825 043414 7.82 2.73 20150825 043415 8.07 2.72 20150825 043416 8.36 2.70 20150825 043418 8.65 2.69 20150825 043419 8.94 2.67 20150825 043420 8.95 2.67 20150825 043421 8.84 2.68 20150825 043422 8.77 2.70 20150825 043423 8.61 2.71 20150825 043424 8.39 2.73 20150825 043425 8.13 2.74 20150825 043426 7.94 2.75 20150825 043427 7.72 2.75 20150825 043428 7.51 2.75 20150825 043429 7.32 2.75 20150825 043430 7.17 2.74 20150825 043431 6.85 2.73 20150825 043432 6.51 2.72 20150825 043433 6.17 2.72 20150825 043434 5.90 2.71 20150825 043435 5.58 2.71 20150825 043436 5.26 2.71 20150825 043437 4.98 2.72 20150825 043438 4.73 2.72 20150825 043439 4.58 2.73 20150825 043440 4.45 2.74 20150825 043441 4.68 2.73 20150825 043442 5.07 2.73 20150825 043443 5.24 2.72 20150825 043444 5.49 2.72 20150825 043445 5.81 2.71 20150825 043446 6.09 2.70 20150825 043447 6.29 2.70 20150825 043448 6.60 2.69 20150825 043449 6.95 2.68 20150825 043450 7.27 2.67 20150825 043451 7.59 2.67 20150825 043452 7.87 2.66 20150825 043453 8.19 2.66 20150825 043454 8.54 2.65 20150825 043455 8.93 2.65 20150825 043456 9.19 2.65 20150825 043457 9.57 2.65 20150825 043458 9.96 2.65 20150825 043459 10.40 2.65 20150825 043500 10.81 2.65 20150825 043501 11.05 2.64 20150825 043502 11.05 2.63 20150825 043503 10.98 2.62 20150825 043504 11.02 2.61 20150825 043505 11.17 2.61 20150825 043506 11.32 2.61 20150825 043507 11.60 2.61 20150825 043509 11.92 2.61 20150825 043510 12.31 2.62 20150825 043511 12.65 2.63 20150825 043512 13.13 2.64 20150825 043513 13.35 2.66 20150825 043514 13.09 2.69 20150825 043515 12.84 2.71 20150825 043516 12.64 2.73 20150825 043517 12.32 2.74 20150825 043518 12.00 2.76 20150825 043519 11.65 2.78 20150825 043520 11.27 2.79 20150825 043521 10.84 2.80 20150825 043522 10.27 2.81 20150825 043523 9.59 2.83 20150825 043524 8.98 2.82 20150825 043525 8.48 2.80 20150825 043526 8.08 2.79 20150825 043527 7.66 2.77 20150825 043528 7.27 2.76 20150825 043529 6.92 2.74 20150825 043530 6.57 2.73 20150825 043531 6.34 2.72 20150825 043532 6.02 2.70 20150825 043533 5.75 2.69 20150825 043534 5.90 2.66 20150825 043535 6.38 2.64 20150825 043536 6.87 2.62 20150825 043537 7.25 2.60 20150825 043538 7.72 2.57 20150825 043539 8.16 2.54 20150825 043540 8.57 2.50 20150825 043541 8.93 2.47 20150825 043542 9.22 2.44 20150825 043543 9.59 2.40 20150825 043544 9.76 2.37 20150825 043545 9.04 2.36 20150825 043546 8.37 2.35 20150825 043547 7.72 2.34 20150825 043548 7.29 2.32 20150825 043549 6.93 2.31 20150825 043550 6.86 2.29 20150825 043551 7.13 2.27 20150825 043552 7.74 2.24 20150825 043553 8.57 2.22 20150825 043554 9.74 2.20 20150825 043555 10.16 2.18 20150825 043556 10.15 2.16 20150825 043557 10.19 2.14 20150825 043559 10.07 2.13 20150825 043600 10.03 2.11 20150825 043601 9.65 2.09 20150825 043602 9.07 2.06 20150825 043603 8.66 2.04 20150825 043604 8.28 2.01 20150825 043605 8.05 1.99 20150825 043606 7.92 1.96 20150825 043607 7.86 1.94 20150825 043608 7.84 1.91 20150825 043609 7.85 1.90 20150825 043610 7.91 1.88 20150825 043611 7.98 1.87 20150825 043612 8.11 1.87 20150825 043613 8.23 1.86 20150825 043614 8.42 1.87 20150825 043615 8.59 1.87 20150825 043616 8.68 1.88 20150825 043617 8.44 1.90 20150825 043618 8.23 1.92 20150825 043619 8.01 1.94 20150825 043620 7.74 1.96 20150825 043621 7.56 1.99 20150825 043622 7.38 2.01 20150825 043623 7.37 2.03 20150825 043624 7.38 2.04 20150825 043625 7.39 2.06 20150825 043626 7.59 2.09 20150825 043627 7.75 2.08 20150825 043628 8.05 2.07 20150825 043629 8.24 2.06 20150825 043630 8.58 2.05 20150825 043631 8.82 2.05 20150825 043632 9.05 2.04 20150825 043633 9.44 2.04 20150825 043634 9.71 2.04 20150825 043635 10.14 2.04 20150825 043636 10.44 2.04 20150825 043637 10.66 2.05 20150825 043638 10.89 2.05 20150825 043639 10.95 2.06 20150825 043640 11.12 2.07 20150825 043641 11.14 2.07 20150825 043642 11.06 2.08 20150825 043643 10.94 2.09 20150825 043644 10.85 2.10 20150825 043645 10.77 2.11 20150825 043646 10.68 2.11 20150825 043647 10.62 2.11 20150825 043648 10.68 2.12 20150825 043650 10.71 2.13 20150825 043651 10.75 2.13 20150825 043652 10.89 2.14 20150825 043653 10.96 2.14 20150825 043654 11.12 2.15 20150825 043655 11.22 2.16 20150825 043656 11.33 2.16 20150825 043657 11.52 2.17 20150825 043658 11.64 2.17 20150825 043659 11.49 2.19 20150825 043700 11.41 2.21 20150825 043701 11.15 2.23 20150825 043702 10.85 2.26 20150825 043703 10.52 2.29 20150825 043704 10.09 2.32 20150825 043705 9.64 2.35 20150825 043706 9.20 2.40 20150825 043707 8.87 2.43 20150825 043708 8.47 2.47 20150825 043709 8.12 2.48 20150825 043710 7.81 2.44 20150825 043711 7.50 2.40 20150825 043712 7.22 2.37 20150825 043713 6.92 2.32 20150825 043714 6.61 2.28 20150825 043715 6.40 2.25 20150825 043716 6.10 2.21 20150825 043717 5.81 2.16 20150825 043718 5.57 2.11 20150825 043719 5.61 2.08 20150825 043720 6.12 2.06 20150825 043721 6.73 2.05 20150825 043722 7.51 2.03 20150825 043723 8.19 2.02 20150825 043724 9.10 1.99 20150825 043725 10.21 1.96 20150825 043726 10.98 1.94 20150825 043727 11.74 1.91 20150825 043728 12.47 1.89 20150825 043729 12.83 1.89 20150825 043730 12.10 1.90 20150825 043731 11.53 1.91 20150825 043732 10.83 1.93 20150825 043733 10.20 1.94 20150825 043734 9.60 1.94 20150825 043735 9.01 1.95 20150825 043736 8.45 1.96 20150825 043737 7.91 1.96 20150825 043738 7.39 1.96 20150825 043739 6.89 1.96 20150825 043741 7.15 1.96 20150825 043742 7.50 1.95 20150825 043743 7.90 1.94 20150825 043744 8.35 1.93 20150825 043745 8.91 1.93 20150825 043746 9.46 1.92 20150825 043747 10.07 1.90 20150825 043748 10.72 1.89 20150825 043749 11.40 1.88 20150825 043750 11.86 1.88 20150825 043751 11.99 1.87 20150825 043752 11.87 1.88 20150825 043753 11.80 1.88 20150825 043754 11.72 1.88 20150825 043755 11.65 1.89 20150825 043756 11.60 1.89 20150825 043757 11.58 1.89 20150825 043758 11.55 1.90 20150825 043759 11.54 1.90 20150825 043800 11.52 1.90 20150825 043801 11.46 1.91 20150825 043802 11.32 1.93 20150825 043803 11.17 1.94 20150825 043804 11.01 1.95 20150825 043805 10.86 1.96 20150825 043806 10.70 1.97 20150825 043807 10.54 1.97 20150825 043808 10.37 1.98 20150825 043809 10.24 1.98 20150825 043810 10.06 1.98 20150825 043811 10.02 1.98 20150825 043812 10.29 1.98 20150825 043813 10.52 1.98 20150825 043814 10.72 1.97 20150825 043815 10.89 1.97 20150825 043816 11.03 1.96 20150825 043817 11.16 1.96 20150825 043818 11.23 1.95 20150825 043819 11.27 1.94 20150825 043820 11.28 1.93 20150825 043821 11.26 1.92 20150825 043822 10.88 1.90 20150825 043823 10.49 1.88 20150825 043824 10.10 1.87 20150825 043825 9.70 1.85 20150825 043826 9.29 1.82 20150825 043827 8.87 1.80 20150825 043828 8.42 1.77 20150825 043829 7.98 1.75 20150825 043831 7.61 1.72 20150825 043832 7.15 1.69 20150825 043833 6.81 1.67 20150825 043834 6.51 1.66 20150825 043835 6.30 1.65 20150825 043836 6.23 1.65 20150825 043837 6.17 1.65 20150825 043838 6.11 1.65 20150825 043839 6.05 1.65 20150825 043840 6.00 1.66 20150825 043841 5.95 1.66 20150825 043842 5.97 1.66 20150825 043843 6.20 1.67 20150825 043844 6.55 1.68 20150825 043845 6.89 1.68 20150825 043846 7.22 1.68 20150825 043847 7.55 1.68 20150825 043848 7.86 1.67 20150825 043849 8.18 1.66 20150825 043850 8.47 1.65 20150825 043851 8.76 1.63 20150825 043852 9.05 1.62 20150825 043853 9.06 1.61 20150825 043854 8.88 1.62 20150825 043855 8.73 1.62 20150825 043856 8.54 1.63 20150825 043857 8.36 1.65 20150825 043858 8.15 1.66 20150825 043859 8.06 1.68 20150825 043900 7.97 1.71 20150825 043901 7.88 1.73 20150825 043902 7.77 1.76 20150825 043903 7.73 1.77 20150825 043904 7.79 1.77 20150825 043905 7.84 1.77 20150825 043906 7.88 1.77 20150825 043907 7.94 1.77 20150825 043908 7.96 1.77 20150825 043909 7.98 1.76 20150825 043910 7.98 1.75 20150825 043911 7.99 1.74 20150825 043912 7.98 1.73 20150825 043913 8.03 1.72 20150825 043914 8.35 1.74 20150825 043915 8.66 1.75 20150825 043916 8.97 1.77 20150825 043917 9.28 1.79 20150825 043918 9.60 1.80 20150825 043919 9.90 1.82 20150825 043920 10.20 1.83 20150825 043922 10.50 1.85 20150825 043923 10.75 1.86 20150825 043924 10.99 1.88 20150825 043925 10.44 1.86 20150825 043926 9.90 1.84 20150825 043927 9.38 1.83 20150825 043928 8.88 1.81 20150825 043929 8.40 1.80 20150825 043930 7.93 1.79 20150825 043931 7.49 1.78 20150825 043932 7.08 1.77 20150825 043933 6.70 1.77 20150825 043934 6.35 1.76 20150825 043935 6.11 1.77 20150825 043936 5.87 1.77 20150825 043937 5.64 1.77 20150825 043938 5.45 1.76 20150825 043939 5.24 1.76 20150825 043940 5.03 1.75 20150825 043941 4.84 1.73 20150825 043942 4.68 1.72 20150825 043943 4.54 1.70 20150825 043944 4.43 1.68 20150825 043945 4.26 1.66 20150825 043946 4.09 1.65 20150825 043947 3.96 1.64 20150825 043948 3.93 1.64 20150825 043949 3.98 1.64 20150825 043950 4.06 1.65 20150825 043951 4.17 1.65 20150825 043952 4.31 1.66 20150825 043953 4.47 1.66 20150825 043954 4.64 1.66 20150825 043955 4.64 1.68 20150825 043956 4.57 1.70 20150825 043957 4.45 1.71 20150825 043958 4.33 1.73 20150825 043959 4.21 1.74 20150825 044000 4.07 1.75 20150825 044001 3.92 1.76 20150825 044002 3.77 1.76 20150825 044003 3.61 1.77 20150825 044004 3.45 1.77 20150825 044005 3.15 1.77 20150825 044006 2.78 1.77 20150825 044007 2.41 1.77 20150825 044008 2.07 1.77 20150825 044009 1.75 1.77 20150825 044010 1.49 1.76 20150825 044011 1.30 1.76 20150825 044013 1.23 1.76 20150825 044014 1.17 1.77 20150825 044015 1.13 1.77 20150825 044016 1.15 1.78 20150825 044017 1.26 1.78 20150825 044018 1.52 1.78 20150825 044019 1.88 1.78 20150825 044020 2.29 1.78 20150825 044021 2.73 1.78 20150825 044022 3.18 1.77 20150825 044023 3.65 1.76 20150825 044024 4.12 1.76 20150825 044025 4.60 1.75 20150825 044026 4.90 1.73 20150825 044027 4.96 1.72 20150825 044028 5.06 1.70 20150825 044029 5.19 1.69 20150825 044030 5.35 1.67 20150825 044031 5.55 1.65 20150825 044032 5.79 1.63 20150825 044033 6.08 1.60 20150825 044034 6.41 1.58 20150825 044035 6.79 1.55 20150825 044036 7.01 1.54 20150825 044037 6.56 1.55 20150825 044038 6.16 1.56 20150825 044039 5.74 1.58 20150825 044040 5.36 1.59 20150825 044041 5.04 1.61 20150825 044042 4.78 1.63 20150825 044043 4.56 1.65 20150825 044044 4.37 1.66 20150825 044045 4.21 1.68 20150825 044046 4.08 1.70 20150825 044047 4.05 1.70 20150825 044048 4.00 1.70 20150825 044049 3.93 1.69 20150825 044050 3.85 1.69 20150825 044051 3.74 1.69 20150825 044052 3.62 1.69 20150825 044053 3.47 1.69 20150825 044054 3.32 1.69 20150825 044055 3.16 1.69 20150825 044056 2.99 1.69 20150825 044057 2.79 1.69 20150825 044058 2.61 1.68 20150825 044059 2.46 1.68 20150825 044100 2.33 1.68 20150825 044101 2.27 1.68 20150825 044103 2.14 1.68 20150825 044104 2.10 1.68 20150825 044105 2.10 1.68 20150825 044106 1.98 1.68 20150825 044107 1.91 1.68 20150825 044108 1.85 1.68 20150825 044109 1.82 1.68 20150825 044110 1.82 1.68 20150825 044111 1.84 1.68 20150825 044112 1.88 1.67 20150825 044113 1.94 1.67 20150825 044114 2.01 1.67 20150825 044115 2.09 1.67 20150825 044116 2.17 1.67 20150825 044117 2.26 1.67 20150825 044118 2.59 1.68 20150825 044119 2.91 1.69 20150825 044120 3.24 1.70 20150825 044121 3.55 1.71 20150825 044122 3.86 1.73 20150825 044123 4.17 1.74 20150825 044124 4.46 1.76 20150825 044125 4.76 1.78 20150825 044126 5.05 1.80 20150825 044127 5.34 1.82 20150825 044128 5.45 1.81 20150825 044129 5.58 1.80 20150825 044130 5.72 1.79 20150825 044131 5.87 1.77 20150825 044132 6.00 1.75 20150825 044133 6.08 1.74 20150825 044134 6.18 1.72 20150825 044135 6.25 1.71 20150825 044136 6.29 1.71 20150825 044137 6.32 1.70 20150825 044138 6.21 1.72 20150825 044139 6.10 1.74 20150825 044140 6.02 1.75 20150825 044141 5.97 1.77 20150825 044142 5.96 1.78 20150825 044143 5.98 1.79 20150825 044144 6.03 1.81 20150825 044145 6.11 1.81 20150825 044146 6.22 1.82 20150825 044147 6.37 1.83 20150825 044148 6.34 1.83 20150825 044149 6.26 1.82 20150825 044150 6.17 1.82 20150825 044151 6.09 1.82 20150825 044152 6.00 1.81 20150825 044154 5.90 1.81 20150825 044155 5.82 1.82 20150825 044156 5.73 1.82 20150825 044157 5.64 1.83 20150825 044158 5.55 1.83 20150825 044159 5.63 1.81 20150825 044200 5.75 1.78 20150825 044201 5.86 1.76 20150825 044202 5.97 1.74 20150825 044203 6.06 1.72 20150825 044204 6.18 1.70 20150825 044205 6.29 1.68 20150825 044206 6.40 1.67 20150825 044207 6.51 1.65 20150825 044208 6.62 1.64 20150825 044209 6.46 1.64 20150825 044210 6.23 1.64 20150825 044211 6.00 1.64 20150825 044212 5.75 1.64 20150825 044213 5.51 1.64 20150825 044214 5.28 1.64 20150825 044215 5.04 1.64 20150825 044216 4.86 1.64 20150825 044217 4.64 1.64 20150825 044218 4.45 1.63 20150825 044219 4.57 1.63 20150825 044220 4.87 1.63 20150825 044221 5.21 1.63 20150825 044222 5.56 1.63 20150825 044223 5.92 1.63 20150825 044224 6.30 1.63 20150825 044225 6.64 1.63 20150825 044226 6.93 1.63 20150825 044227 7.21 1.63 20150825 044228 7.43 1.63 20150825 044229 7.56 1.63 20150825 044230 7.65 1.63 20150825 044231 7.77 1.63 20150825 044232 7.91 1.63 20150825 044233 8.07 1.63 20150825 044234 8.26 1.62 20150825 044235 8.49 1.62 20150825 044236 8.72 1.62 20150825 044237 8.97 1.62 20150825 044238 9.24 1.62 20150825 044239 9.25 1.62 20150825 044240 9.08 1.62 20150825 044241 8.92 1.62 20150825 044242 8.77 1.62 20150825 044244 8.63 1.62 20150825 044245 8.51 1.62 20150825 044246 8.39 1.62 20150825 044247 8.27 1.62 20150825 044248 8.16 1.62 20150825 044249 8.06 1.62 20150825 044250 7.95 1.62 20150825 044251 7.87 1.62 20150825 044252 7.79 1.62 20150825 044253 7.66 1.62 20150825 044254 7.47 1.62 20150825 044255 7.28 1.63 20150825 044256 7.13 1.63 20150825 044257 6.95 1.64 20150825 044258 6.76 1.65 20150825 044259 6.57 1.66 20150825 044300 6.19 1.67 20150825 044301 5.70 1.67 20150825 044303 4.82 1.68 20150825 044305 4.01 1.69 20150825 044306 3.65 1.70 20150825 044307 3.30 1.70 20150825 044310 2.61 1.71 20150825 044311 2.68 1.70 20150825 044313 2.79 1.69 20150825 044314 2.84 1.68 20150825 044315 2.86 1.66 20150825 044316 2.89 1.65 20150825 044318 2.92 1.62 20150825 044320 2.82 1.59 20150825 044321 2.64 1.59 20150825 044322 2.46 1.59 20150825 044323 2.27 1.58 20150825 044324 2.09 1.58 20150825 044325 1.90 1.58 20150825 044326 1.71 1.58 20150825 044327 1.54 1.58 20150825 044328 1.35 1.58 20150825 044329 1.16 1.58 20150825 044330 1.08 1.58 20150825 044331 1.12 1.58 20150825 044332 1.20 1.58 20150825 044333 1.33 1.58 20150825 044338 2.21 1.57 20150825 044339 2.51 1.57 20150825 044340 2.78 1.57 20150825 044342 3.08 1.57 20150825 044344 3.26 1.58 20150825 044345 3.28 1.58 20150825 044350 3.68 1.59 20150825 044351 3.86 1.59 20150825 044352 4.36 1.59 20150825 044353 4.87 1.59 20150825 044357 6.92 1.59 20150825 044358 7.45 1.59 20150825 044400 8.49 1.60 20150825 044401 8.81 1.60 20150825 044402 8.94 1.61 20150825 044403 9.04 1.62 20150825 044404 9.12 1.63 20150825 044405 9.17 1.64 20150825 044410 9.07 1.72 20150825 044411 8.96 1.73 20150825 044413 8.64 1.71 20150825 044414 8.46 1.69 20150825 044415 8.26 1.68 20150825 044416 8.05 1.66 20150825 044417 7.89 1.64 20150825 044418 7.74 1.62 20150825 044420 7.53 1.58 20150825 044421 7.49 1.57 20150825 044422 7.51 1.57 20150825 044423 7.52 1.57 20150825 044424 7.53 1.57 20150825 044426 7.54 1.57 20150825 044427 7.54 1.57 20150825 044428 7.54 1.57 20150825 044434 7.40 1.57 20150825 044435 7.36 1.57 20150825 044436 7.32 1.57 20150825 044437 7.28 1.57 20150825 044439 7.21 1.57 20150825 044440 7.16 1.57 20150825 044441 7.11 1.57 20150825 044442 7.17 1.58 20150825 044443 7.47 1.59 20150825 044444 7.76 1.61 20150825 044445 8.07 1.63 20150825 044446 8.37 1.65 20150825 044447 8.62 1.66 20150825 044448 8.87 1.67 20150825 044449 9.04 1.68 20150825 044450 9.16 1.69 20150825 044451 9.22 1.69 20150825 044452 9.04 1.69 20150825 044453 8.64 1.69 20150825 044454 8.18 1.68 20150825 044455 7.76 1.67 20150825 044456 7.37 1.67 20150825 044457 7.01 1.66 20150825 044458 6.76 1.66 20150825 044459 6.49 1.65 20150825 044500 6.28 1.64 20150825 044506 6.10 1.59 20150825 044507 6.14 1.58 20150825 044508 6.17 1.58 20150825 044509 6.21 1.57 20150825 044510 6.25 1.57 20150825 044511 6.30 1.57 20150825 044512 6.27 1.57 20150825 044513 6.06 1.57 20150825 044514 5.83 1.57 20150825 044516 5.66 1.57 20150825 044517 5.54 1.57 20150825 044518 5.48 1.57 20150825 044519 5.45 1.57 20150825 044520 5.46 1.57 20150825 044521 5.53 1.57 20150825 044522 5.64 1.57 20150825 044523 5.80 1.57 20150825 044524 6.10 1.57 20150825 044525 6.40 1.57 20150825 044526 6.69 1.57 20150825 044527 6.96 1.57 20150825 044528 7.26 1.57 20150825 044529 7.56 1.57 20150825 044530 7.85 1.57 20150825 044531 8.15 1.57 20150825 044532 8.42 1.57 20150825 044533 8.65 1.57 20150825 044534 8.77 1.58 20150825 044535 8.87 1.58 20150825 044536 8.96 1.58 20150825 044537 9.02 1.58 20150825 044538 9.08 1.58 20150825 044539 9.14 1.58 20150825 044540 9.17 1.58 20150825 044541 9.20 1.57 20150825 044542 9.20 1.57 20150825 044543 9.24 1.57 20150825 044544 9.38 1.57 20150825 044545 9.51 1.57 20150825 044546 9.66 1.57 20150825 044547 9.79 1.57 20150825 044548 9.91 1.57 20150825 044549 10.03 1.57 20150825 044550 10.13 1.57 20150825 044551 10.26 1.57 20150825 044552 10.35 1.57 20150825 044553 10.39 1.58 20150825 044554 10.35 1.59 20150825 044555 10.34 1.60 20150825 044556 10.30 1.61 20150825 044557 10.26 1.61 20150825 044558 10.22 1.62 20150825 044559 10.19 1.62 20150825 044600 10.18 1.62 20150825 044601 10.14 1.62 20150825 044602 10.10 1.62 20150825 044603 10.09 1.61 20150825 044604 10.10 1.60 20150825 044605 10.15 1.60 20150825 044607 10.20 1.59 20150825 044608 10.27 1.58 20150825 044609 10.35 1.58 20150825 044610 10.45 1.57 20150825 044611 10.56 1.57 20150825 044612 10.68 1.57 20150825 044613 10.80 1.57 20150825 044614 10.81 1.57 20150825 044615 10.75 1.57 20150825 044616 10.69 1.58 20150825 044619 10.49 1.58 20150825 044621 10.33 1.58 20150825 044625 10.08 1.58 20150825 044626 10.09 1.59 20150825 044627 10.13 1.59 20150825 044628 10.19 1.59 20150825 044629 10.26 1.59 20150825 044630 10.37 1.59 20150825 044631 10.49 1.59 20150825 044632 10.64 1.59 20150825 044633 10.77 1.59 20150825 044634 10.81 1.59 20150825 044635 10.77 1.59 20150825 044636 10.73 1.59 20150825 044640 10.59 1.60 20150825 044641 10.63 1.60 20150825 044642 10.70 1.60 20150825 044643 10.75 1.60 20150825 044644 10.83 1.60 20150825 044653 11.77 1.53 20150825 044654 11.75 1.52 20150825 044655 11.63 1.51 20150825 044657 11.52 1.51 20150825 044658 11.38 1.51 20150825 044659 11.28 1.50 20150825 044700 11.19 1.50 20150825 044701 11.10 1.49 20150825 044702 10.99 1.49 20150825 044703 10.93 1.48 20150825 044704 10.87 1.48 20150825 044707 10.91 1.47 20150825 044708 10.92 1.47 20150825 044709 10.93 1.48 20150825 044710 11.01 1.49 20150825 044711 11.13 1.50 20150825 044712 11.25 1.51 20150825 044713 11.47 1.52 20150825 044720 11.88 1.54 20150825 044721 11.75 1.54 20150825 044722 11.62 1.53 20150825 044723 11.45 1.53 20150825 044724 11.25 1.52 20150825 044725 11.31 1.53 20150825 044726 11.59 1.55 20150825 044727 11.90 1.57 20150825 044728 12.23 1.59 20150825 044729 12.59 1.62 20150825 044730 12.98 1.64 20150825 044731 13.35 1.66 20150825 044732 13.78 1.68 20150825 044733 14.24 1.70 20150825 044734 14.73 1.72 20150825 044735 14.91 1.73 20150825 044736 14.63 1.73 20150825 044737 14.25 1.74 20150825 044738 13.89 1.74 20150825 044739 13.55 1.74 20150825 044740 13.35 1.75 20150825 044741 13.06 1.75 20150825 044742 12.80 1.75 20150825 044743 12.58 1.75 20150825 044744 12.39 1.76 20150825 044745 12.23 1.76 20150825 044746 11.98 1.76 20150825 044748 11.78 1.76 20150825 044749 11.62 1.76 20150825 044750 11.50 1.77 20150825 044751 11.45 1.77 20150825 044752 11.41 1.77 20150825 044753 11.42 1.77 20150825 044754 11.48 1.77 20150825 044755 11.58 1.78 20150825 044756 11.47 1.78 20150825 044757 11.26 1.79 20150825 044758 11.06 1.79 20150825 044759 10.87 1.79 20150825 044800 10.69 1.79 20150825 044801 10.48 1.80 20150825 044802 10.33 1.80 20150825 044803 10.19 1.79 20150825 044804 10.06 1.79 20150825 044805 9.81 1.80 20150825 044806 9.55 1.81 20150825 044807 9.29 1.84 20150825 044808 9.08 1.86 20150825 044809 8.90 1.88 20150825 044810 8.77 1.90 20150825 044811 8.68 1.92 20150825 044812 8.59 1.94 20150825 044813 8.57 1.96 20150825 044814 8.58 1.97 20150825 044815 8.64 1.99 20150825 044816 8.29 1.99 20150825 044817 7.57 1.99 20150825 044818 6.92 1.99 20150825 044819 6.29 1.99 20150825 044820 5.66 1.99 20150825 044821 5.04 1.99 20150825 044822 4.38 1.99 20150825 044823 3.83 2.00 20150825 044824 3.34 2.00 20150825 044825 2.96 2.00 20150825 044826 3.01 2.00 20150825 044827 3.20 2.00 20150825 044828 3.46 2.00 20150825 044829 3.71 2.00 20150825 044830 3.98 2.00 20150825 044831 4.26 2.00 20150825 044832 4.47 2.01 20150825 044833 4.61 2.01 20150825 044834 4.72 2.02 20150825 044835 4.81 2.03 20150825 044836 4.72 2.04 20150825 044837 4.57 2.07 20150825 044839 4.55 2.08 20150825 044840 4.54 2.10 20150825 044841 4.58 2.12 20150825 044842 4.65 2.14 20150825 044843 4.75 2.15 20150825 044844 4.85 2.17 20150825 044845 5.06 2.18 20150825 044846 5.17 2.19 20150825 044847 5.29 2.19 20150825 044848 5.44 2.19 20150825 044849 5.61 2.20 20150825 044850 5.90 2.20 20150825 044851 6.09 2.20 20150825 044852 6.29 2.20 20150825 044853 6.51 2.20 20150825 044854 6.73 2.20 20150825 044855 6.96 2.20 20150825 044856 7.29 2.20 20150825 044857 7.55 2.20 20150825 044858 7.84 2.20 20150825 044900 8.56 2.20 20150825 044902 9.38 2.20 20150825 044903 9.66 2.19 20150825 044904 10.03 2.19 20150825 044905 10.41 2.18 20150825 044906 10.78 2.17 20150825 044907 10.96 2.16 20150825 044908 10.92 2.16 20150825 044909 10.81 2.16 20150825 044910 10.72 2.16 20150825 044911 10.63 2.17 20150825 044912 10.55 2.17 20150825 044913 10.48 2.18 20150825 044914 10.47 2.18 20150825 044915 10.41 2.19 20150825 044916 10.36 2.20 20150825 044917 10.27 2.21 20150825 044918 10.11 2.21 20150825 044919 9.97 2.21 20150825 044920 9.89 2.21 20150825 044921 9.80 2.21 20150825 044922 9.73 2.21 20150825 044923 9.69 2.21 20150825 044924 9.68 2.21 20150825 044925 9.70 2.21 20150825 044926 9.74 2.21 20150825 044927 9.68 2.21 20150825 044929 9.37 2.21 20150825 044930 8.99 2.21 20150825 044931 8.62 2.20 20150825 044932 8.25 2.20 20150825 044933 7.89 2.20 20150825 044934 7.59 2.20 20150825 044935 7.23 2.20 20150825 044936 6.89 2.21 20150825 044937 6.55 2.21 20150825 044938 6.36 2.21 20150825 044939 6.37 2.19 20150825 044940 6.44 2.17 20150825 044941 6.47 2.16 20150825 044942 6.52 2.14 20150825 044943 6.57 2.12 20150825 044944 6.63 2.10 20150825 044945 6.69 2.09 20150825 044946 6.76 2.07 20150825 044947 6.88 2.05 20150825 044948 6.84 2.04 20150825 044949 6.61 2.04 20150825 044950 6.38 2.04 20150825 044951 6.13 2.04 20150825 044952 5.86 2.04 20150825 044953 5.59 2.04 20150825 044954 5.36 2.04 20150825 044955 5.08 2.04 20150825 044956 4.83 2.04 20150825 044957 4.63 2.04 20150825 044958 4.47 2.04 20150825 044959 4.41 2.04 20150825 045000 4.36 2.05 20150825 045001 4.32 2.05 20150825 045002 4.29 2.05 20150825 045003 4.26 2.05 20150825 045004 4.23 2.05 20150825 045005 4.21 2.05 20150825 045006 4.18 2.05 20150825 045007 4.16 2.05 20150825 045008 4.22 2.05 20150825 045009 4.38 2.05 20150825 045010 4.53 2.05 20150825 045011 4.64 2.05 20150825 045012 4.72 2.05 20150825 045013 4.77 2.05 20150825 045014 4.80 2.04 20150825 045015 4.77 2.04 20150825 045016 4.75 2.04 20150825 045017 4.69 2.04 20150825 045018 4.69 2.04 20150825 045020 4.63 2.04 20150825 045021 4.59 2.04 20150825 045022 4.56 2.04 20150825 045023 4.55 2.03 20150825 045024 4.69 2.03 20150825 045025 4.83 2.02 20150825 045026 4.95 2.01 20150825 045027 5.07 2.01 20150825 045028 5.18 2.00 20150825 045029 5.31 1.99 20150825 045030 5.53 1.99 20150825 045031 5.74 1.98 20150825 045032 5.95 1.98 20150825 045033 6.14 1.98 20150825 045034 6.32 1.98 20150825 045035 6.50 1.98 20150825 045036 6.66 1.97 20150825 045037 6.84 1.98 20150825 045038 6.98 1.98 20150825 045039 7.10 1.98 20150825 045040 7.13 1.98 20150825 045041 7.16 1.99 20150825 045046 7.36 2.06 20150825 045047 7.44 2.08 20150825 045048 7.48 2.09 20150825 045049 7.56 2.11 20150825 045050 7.82 2.13 20150825 045051 8.12 2.14 20150825 045052 8.42 2.16 20150825 045053 8.74 2.18 20150825 045054 9.05 2.19 20150825 045055 9.38 2.21 20150825 045056 9.64 2.22 20150825 045057 9.97 2.24 20150825 045058 10.30 2.26 20150825 045059 10.65 2.27 20150825 045100 10.35 2.28 20150825 045101 10.08 2.28 20150825 045102 9.85 2.28 20150825 045103 9.66 2.28 20150825 045104 9.51 2.28 20150825 045105 9.40 2.29 20150825 045106 9.34 2.29 20150825 045107 9.32 2.29 20150825 045108 9.36 2.29 20150825 045109 9.44 2.29 20150825 045111 9.41 2.29 20150825 045112 9.36 2.29 20150825 045113 9.22 2.28 20150825 045114 9.15 2.28 20150825 045115 9.07 2.29 20150825 045116 8.97 2.29 20150825 045117 8.83 2.29 20150825 045118 8.70 2.29 20150825 045119 8.59 2.29 20150825 045120 8.52 2.29 20150825 045121 8.19 2.28 20150825 045122 7.87 2.26 20150825 045123 7.54 2.24 20150825 045124 7.22 2.22 20150825 045125 6.90 2.20 20150825 045126 6.58 2.19 20150825 045127 6.36 2.17 20150825 045128 6.08 2.15 20150825 045129 5.81 2.13 20150825 045130 5.51 2.12 20150825 045131 5.81 2.10 20150825 045132 6.23 2.08 20150825 045133 6.63 2.07 20150825 045134 7.00 2.05 20150825 045135 7.34 2.04 20150825 045136 7.66 2.02 20150825 045137 7.96 2.00 20150825 045138 8.24 1.99 20150825 045139 8.50 1.97 20150825 045140 8.75 1.95 20150825 045141 8.64 1.94 20150825 045142 8.41 1.93 20150825 045143 8.27 1.92 20150825 045144 8.11 1.90 20150825 045145 7.93 1.89 20150825 045146 7.73 1.88 20150825 045147 7.51 1.86 20150825 045148 7.27 1.85 20150825 045149 7.01 1.84 20150825 045150 6.73 1.82 20150825 045151 6.74 1.80 20150825 045152 6.91 1.78 20150825 045153 7.08 1.76 20150825 045154 7.25 1.74 20150825 045155 7.43 1.72 20150825 045156 7.62 1.71 20150825 045157 7.80 1.69 20150825 045158 7.98 1.67 20150825 045159 8.17 1.66 20150825 045201 8.36 1.65 20150825 045202 8.17 1.65 20150825 045203 7.74 1.66 20150825 045204 7.36 1.68 20150825 045205 7.02 1.69 20150825 045206 6.72 1.70 20150825 045207 6.47 1.71 20150825 045208 6.27 1.71 20150825 045209 6.12 1.73 20150825 045210 6.00 1.75 20150825 045211 5.91 1.77 20150825 045212 5.98 1.82 20150825 045213 6.15 1.87 20150825 045214 6.33 1.93 20150825 045215 6.51 2.00 20150825 045216 6.66 2.05 20150825 045217 6.79 2.11 20150825 045218 6.88 2.17 20150825 045219 6.92 2.22 20150825 045220 6.92 2.27 20150825 045221 6.86 2.32 20150825 045222 6.88 2.38 20150825 045223 7.06 2.45 20150825 045224 7.26 2.52 20150825 045225 7.48 2.59 20150825 045226 7.71 2.65 20150825 045227 7.97 2.71 20150825 045228 8.24 2.77 20150825 045229 8.54 2.82 20150825 045230 8.85 2.87 20150825 045231 9.11 2.91 20150825 045237 11.02 3.34 20150825 045238 11.70 3.41 20150825 045239 12.46 3.47 20150825 045240 13.30 3.53 20150825 045241 14.21 3.59 20150825 045242 14.75 3.65 20150825 045243 13.60 3.71 20150825 045244 12.53 3.77 20150825 045245 11.53 3.84 20150825 045246 10.61 3.91 20150825 045247 9.76 3.98 20150825 045248 9.23 4.03 20150825 045249 8.52 4.11 20150825 045250 8.14 4.19 20150825 045252 7.59 4.27 20150825 045253 7.12 4.36 20150825 045254 4.19 4.42 20150825 045255 1.86 4.48 20150825 045256 3.27 4.53 20150825 045257 6.46 4.59 20150825 045258 9.95 4.65 20150825 045259 13.59 4.71 20150825 045300 17.27 4.76 20150825 045301 20.98 4.82 20150825 045302 24.71 4.87 20150825 045303 28.47 4.93 20150825 045304 28.72 4.99 20150825 045305 29.14 5.08 20150825 045306 29.56 5.17 20150825 045307 30.13 5.27 20150825 045308 30.76 5.36 20150825 045309 31.46 5.46 20150825 045310 32.23 5.56 20150825 045311 33.06 5.67 20150825 045312 33.96 5.77 20150825 045314 34.80 5.84 20150825 045315 34.36 5.76 20150825 045316 33.89 5.67 20150825 045317 33.37 5.58 20150825 045318 32.90 5.50 20150825 045319 32.30 5.41 20150825 045320 31.65 5.31 20150825 045321 30.96 5.21 20150825 045322 30.22 5.10 20150825 045323 29.53 5.00 20150825 045324 29.34 4.96 20150825 045325 29.43 4.94 20150825 045326 29.48 4.91 20150825 045327 29.50 4.87 20150825 045328 29.49 4.83 20150825 045329 29.46 4.78 20150825 045330 29.39 4.72 20150825 045331 29.31 4.66 20150825 045332 29.19 4.59 20150825 045333 29.04 4.51 20150825 045334 28.80 4.43 20150825 045335 28.45 4.38 20150825 045336 28.03 4.31 20150825 045337 27.68 4.26 20150825 045338 27.33 4.21 20150825 045339 26.98 4.16 20150825 045340 26.64 4.12 20150825 045342 26.31 4.07 20150825 045343 25.98 4.03 20150825 045344 25.61 3.99 20150825 045345 25.37 3.96 20150825 045346 25.45 3.96 20150825 045347 25.62 3.97 20150825 045348 25.38 3.93 20150825 045349 25.18 3.90 20150825 045350 25.04 3.88 20150825 045351 24.69 3.84 20150825 045352 24.67 3.83 20150825 045353 24.69 3.83 20150825 045354 24.78 3.83 20150825 045355 24.74 3.83 20150825 045356 24.09 3.81 20150825 045357 23.47 3.80 20150825 045358 22.79 3.77 20150825 045359 22.36 3.77 20150825 045400 22.02 3.77 20150825 045401 21.77 3.77 20150825 045402 21.61 3.77 20150825 045403 21.54 3.78 20150825 045404 21.54 3.78 20150825 045405 21.67 3.79 20150825 045406 21.46 3.74 20150825 045407 21.30 3.70 20150825 045408 21.09 3.66 20150825 045409 20.89 3.61 20150825 045410 20.68 3.57 20150825 045411 20.22 3.53 20150825 045412 19.81 3.50 20150825 045413 19.46 3.47 20150825 045414 19.15 3.44 20150825 045415 18.84 3.42 20150825 045416 18.28 3.36 20150825 045417 17.76 3.32 20150825 045418 17.17 3.27 20150825 045419 16.61 3.21 20150825 045420 16.05 3.16 20150825 045421 15.57 3.11 20150825 045422 15.12 3.06 20150825 045423 14.70 3.02 20150825 045424 14.32 2.98 20150825 045425 13.98 2.93 20150825 045426 13.64 2.91 20150825 045427 13.36 2.91 20150825 045428 13.02 2.91 20150825 045429 12.69 2.90 20150825 045430 12.35 2.89 20150825 045431 12.03 2.88 20150825 045433 11.70 2.87 20150825 045434 11.41 2.86 20150825 045435 11.11 2.86 20150825 045436 10.78 2.85 20150825 045437 10.54 2.86 20150825 045438 10.37 2.89 20150825 045439 10.23 2.92 20150825 045440 10.13 2.94 20150825 045441 10.06 2.95 20150825 045442 10.03 2.96 20150825 045443 10.02 2.96 20150825 045444 10.04 2.96 20150825 045445 10.09 2.96 20150825 045446 10.15 2.95 20150825 045447 10.22 2.93 20150825 045448 10.09 2.93 20150825 045449 9.97 2.93 20150825 045450 9.81 2.92 20150825 045451 9.71 2.92 20150825 045452 9.63 2.92 20150825 045453 9.58 2.92 20150825 045454 9.50 2.91 20150825 045455 9.49 2.91 20150825 045456 9.56 2.91 20150825 045457 9.73 2.92 20150825 045458 9.32 2.91 20150825 045459 8.81 2.90 20150825 045500 8.30 2.89 20150825 045501 7.74 2.89 20150825 045502 7.23 2.88 20150825 045503 6.79 2.87 20150825 045504 6.28 2.86 20150825 045505 5.69 2.85 20150825 045506 5.17 2.84 20150825 045507 4.63 2.83 20150825 045508 4.29 2.83 20150825 045509 4.19 2.84 20150825 045510 4.13 2.85 20150825 045511 4.03 2.86 20150825 045512 4.05 2.88 20150825 045513 4.12 2.89 20150825 045514 4.23 2.91 20150825 045515 4.45 2.93 20150825 045516 4.73 2.96 20150825 045517 5.09 2.98 20150825 045518 5.08 2.99 20150825 045519 4.58 2.98 20150825 045520 4.08 2.96 20150825 045521 3.58 2.94 20150825 045522 3.24 2.92 20150825 045524 2.97 2.90 20150825 045525 2.78 2.88 20150825 045526 2.69 2.86 20150825 045527 2.70 2.84 20150825 045528 2.83 2.82 20150825 045529 3.00 2.80 20150825 045530 2.89 2.79 20150825 045531 2.74 2.78 20150825 045532 2.63 2.77 20150825 045533 2.64 2.76 20150825 045534 2.66 2.75 20150825 045535 2.72 2.74 20150825 045536 2.89 2.74 20150825 045537 3.09 2.73 20150825 045538 3.35 2.72 20150825 045539 3.69 2.71 20150825 045540 3.84 2.73 20150825 045541 3.70 2.75 20150825 045542 3.80 2.78 20150825 045543 4.02 2.80 20150825 045544 4.33 2.83 20150825 045545 4.75 2.85 20150825 045546 5.25 2.87 20150825 045547 5.80 2.88 20150825 045548 6.28 2.89 20150825 045549 6.94 2.91 20150825 045550 6.92 2.92 20150825 045551 5.96 2.94 20150825 045552 5.08 2.95 20150825 045553 4.41 2.97 20150825 045554 4.10 2.98 20150825 045555 4.18 2.99 20150825 045556 4.69 2.99 20150825 045557 5.58 3.00 20150825 045558 6.71 3.01 20150825 045559 8.02 3.01 20150825 045600 9.26 3.01 20150825 045601 9.68 3.01 20150825 045602 10.13 3.01 20150825 045603 10.57 3.02 20150825 045604 11.04 3.02 20150825 045605 11.53 3.03 20150825 045606 12.01 3.03 20150825 045607 12.52 3.04 20150825 045608 12.92 3.04 20150825 045609 13.45 3.04 20150825 045611 14.26 3.07 20150825 045612 14.48 3.10 20150825 045614 14.71 3.12 20150825 045615 14.91 3.15 20150825 045616 15.15 3.18 20150825 045617 15.41 3.21 20150825 045618 15.70 3.25 20150825 045619 15.98 3.28 20150825 045620 16.30 3.32 20150825 045621 16.55 3.35 20150825 045622 16.82 3.37 20150825 045623 16.88 3.35 20150825 045624 16.91 3.33 20150825 045625 16.92 3.31 20150825 045626 16.88 3.29 20150825 045627 16.84 3.28 20150825 045628 16.75 3.27 20150825 045629 16.67 3.25 20150825 045630 16.52 3.24 20150825 045631 16.39 3.23 20150825 045632 16.19 3.23 20150825 045633 15.85 3.24 20150825 045634 15.51 3.24 20150825 045635 15.27 3.25 20150825 045636 15.04 3.25 20150825 045637 14.88 3.26 20150825 045638 14.78 3.27 20150825 045639 14.70 3.27 20150825 045640 14.68 3.28 20150825 045641 14.71 3.29 20150825 045642 14.77 3.29 20150825 045643 15.01 3.29 20150825 045644 15.26 3.29 20150825 045645 15.49 3.29 20150825 045646 15.67 3.29 20150825 045647 15.83 3.29 20150825 045648 15.95 3.29 20150825 045649 16.01 3.29 20150825 045650 16.06 3.29 20150825 045651 16.07 3.29 20150825 045652 16.03 3.29 20150825 045653 15.91 3.29 20150825 045654 15.68 3.30 20150825 045655 15.45 3.30 20150825 045656 15.20 3.30 20150825 045657 14.96 3.30 20150825 045658 14.76 3.30 20150825 045659 14.55 3.30 20150825 045700 14.38 3.29 20150825 045701 14.17 3.29 20150825 045702 14.04 3.28 20150825 045703 13.91 3.28 20150825 045705 13.94 3.30 20150825 045706 14.02 3.32 20150825 045707 14.03 3.33 20150825 045708 14.02 3.35 20150825 045709 14.03 3.37 20150825 045710 13.96 3.39 20150825 045711 13.92 3.40 20150825 045712 13.81 3.42 20150825 045713 13.67 3.44 20150825 045714 13.57 3.46 20150825 045715 13.42 3.46 20150825 045716 13.37 3.45 20150825 045717 13.40 3.43 20150825 045718 13.41 3.42 20150825 045719 13.45 3.40 20150825 045720 13.53 3.38 20150825 045721 13.63 3.36 20150825 045722 13.82 3.33 20150825 045723 14.03 3.32 20150825 045724 14.24 3.30 20150825 045725 14.40 3.28 20150825 045726 14.35 3.29 20150825 045727 14.29 3.29 20150825 045728 14.22 3.30 20150825 045729 14.15 3.31 20150825 045730 14.05 3.32 20150825 045731 13.94 3.34 20150825 045732 13.84 3.35 20150825 045733 13.70 3.37 20150825 045734 13.57 3.38 20150825 045735 13.43 3.40 20150825 045736 13.34 3.42 20150825 045737 13.33 3.44 20150825 045738 13.34 3.44 20150825 045739 13.37 3.45 20150825 045740 13.44 3.46 20150825 045741 13.62 3.46 20150825 045742 13.76 3.46 20150825 045743 13.90 3.46 20150825 045744 14.04 3.47 20150825 045745 14.16 3.47 20150825 045746 14.19 3.46 20150825 045747 14.03 3.45 20150825 045748 13.81 3.43 20150825 045749 13.60 3.41 20150825 045750 13.38 3.39 20150825 045751 13.23 3.38 20150825 045752 13.03 3.36 20150825 045753 12.84 3.34 20150825 045754 12.63 3.33 20150825 045756 12.51 3.31 20150825 045757 12.35 3.30 20150825 045758 12.36 3.28 20150825 045759 12.43 3.27 20150825 045800 12.42 3.26 20150825 045801 12.36 3.25 20150825 045802 12.30 3.24 20150825 045803 12.24 3.23 20150825 045804 12.21 3.23 20150825 045805 12.16 3.23 20150825 045806 12.11 3.23 20150825 045807 12.06 3.23 20150825 045808 11.98 3.24 20150825 045809 11.80 3.24 20150825 045810 11.59 3.25 20150825 045811 11.38 3.25 20150825 045812 11.22 3.25 20150825 045813 11.05 3.25 20150825 045814 10.88 3.24 20150825 045815 10.73 3.23 20150825 045816 10.61 3.22 20150825 045817 10.47 3.21 20150825 045818 10.30 3.20 20150825 045819 10.20 3.20 20150825 045820 10.17 3.22 20150825 045821 10.17 3.23 20150825 045822 10.20 3.25 20150825 045823 10.24 3.26 20150825 045824 10.28 3.27 20150825 045825 10.36 3.27 20150825 045826 10.47 3.28 20150825 045827 10.59 3.28 20150825 045828 10.72 3.28 20150825 045829 10.89 3.28 20150825 045830 11.18 3.28 20150825 045831 11.40 3.28 20150825 045832 11.67 3.29 20150825 045833 11.93 3.30 20150825 045834 12.17 3.32 20150825 045835 12.38 3.34 20150825 045836 12.68 3.36 20150825 045837 13.01 3.38 20150825 045838 13.37 3.40 20150825 045839 13.72 3.41 20150825 045840 14.07 3.43 20150825 045841 14.28 3.43 20150825 045842 14.48 3.43 20150825 045843 14.68 3.43 20150825 045844 14.82 3.43 20150825 045846 15.00 3.44 20150825 045847 15.16 3.44 20150825 045848 15.32 3.44 20150825 045849 15.46 3.44 20150825 045850 15.58 3.45 20150825 045851 15.69 3.45 20150825 045852 15.65 3.45 20150825 045853 15.41 3.45 20150825 045854 15.13 3.45 20150825 045855 14.79 3.45 20150825 045856 14.42 3.46 20150825 045857 14.08 3.46 20150825 045858 13.67 3.46 20150825 045859 13.24 3.46 20150825 045900 12.84 3.46 20150825 045901 12.36 3.47 20150825 045902 11.91 3.47 20150825 045903 11.69 3.46 20150825 045904 11.52 3.45 20150825 045905 11.42 3.43 20150825 045906 11.39 3.42 20150825 045907 11.40 3.40 20150825 045908 11.50 3.38 20150825 045909 11.71 3.36 20150825 045910 11.97 3.35 20150825 045911 12.31 3.33 20150825 045912 12.68 3.31 20150825 045913 12.93 3.32 20150825 045914 13.07 3.34 20150825 045915 13.19 3.36 20150825 045916 13.28 3.38 20150825 045917 13.36 3.40 20150825 045918 13.39 3.42 20150825 045919 13.39 3.44 20150825 045920 13.38 3.46 20150825 045921 13.32 3.48 20150825 045922 13.22 3.50 20150825 045923 13.10 3.52 20150825 045924 12.93 3.53 20150825 045925 12.74 3.53 20150825 045926 12.58 3.52 20150825 045927 12.42 3.52 20150825 045928 12.28 3.51 20150825 045929 12.20 3.50 20150825 045930 12.11 3.49 20150825 045931 12.05 3.48 20150825 045932 12.03 3.48 20150825 045933 12.02 3.47 20150825 045934 12.08 3.46 20150825 045935 12.36 3.46 20150825 045937 12.71 3.46 20150825 045938 13.11 3.47 20150825 045939 13.49 3.48 20150825 045940 13.98 3.49 20150825 045941 14.52 3.51 20150825 045942 15.00 3.53 20150825 045943 15.26 3.55 20150825 045944 15.49 3.56 20150825 045945 15.63 3.56 20150825 045946 15.55 3.56 20150825 045947 15.13 3.54 20150825 045948 14.73 3.53 20150825 045949 14.36 3.51 20150825 045950 14.07 3.50 20150825 045951 13.74 3.49 20150825 045952 13.47 3.49 20150825 045953 13.27 3.48 20150825 045954 13.05 3.48 20150825 045955 12.85 3.48 20150825 045956 12.71 3.49 20150825 045957 12.74 3.51 20150825 045958 13.05 3.56 20150825 045959 13.44 3.61 20150825 050000 13.81 3.65 20150825 050001 14.14 3.69 20150825 050002 14.57 3.74 20150825 050003 14.95 3.78 20150825 050004 15.28 3.81 20150825 050005 15.71 3.85 20150825 050006 16.09 3.88 20150825 050007 16.42 3.91 20150825 050008 16.47 3.91 20150825 050009 16.52 3.91 20150825 050010 16.48 3.92 20150825 050011 16.43 3.92 20150825 050012 16.48 3.93 20150825 050013 16.31 3.94 20150825 050014 16.07 3.94 20150825 050015 15.88 3.94 20150825 050016 15.64 3.95 20150825 050017 15.45 3.95 20150825 050018 15.21 3.96 20150825 050019 14.99 3.96 20150825 050020 14.80 3.96 20150825 050021 14.58 3.97 20150825 050022 14.40 3.97 20150825 050023 14.19 3.98 20150825 050024 13.97 3.98 20150825 050025 13.80 3.99 20150825 050027 13.58 3.99 20150825 050028 13.41 4.00 20150825 050029 13.12 4.00 20150825 050030 12.87 4.01 20150825 050031 12.68 4.03 20150825 050032 12.53 4.04 20150825 050033 12.41 4.05 20150825 050034 12.33 4.06 20150825 050035 12.28 4.07 20150825 050036 12.27 4.08 20150825 050037 12.30 4.08 20150825 050038 12.37 4.08 20150825 050039 12.50 4.08 20150825 050040 12.67 4.08 20150825 050041 12.88 4.07 20150825 050042 12.99 4.06 20150825 050043 13.00 4.06 20150825 050044 12.89 4.07 20150825 050045 12.77 4.07 20150825 050046 12.67 4.07 20150825 050047 12.54 4.08 20150825 050048 12.44 4.08 20150825 050049 12.32 4.09 20150825 050050 12.23 4.09 20150825 050051 12.10 4.10 20150825 050052 12.00 4.10 20150825 050053 11.84 4.13 20150825 050054 11.71 4.15 20150825 050055 11.63 4.17 20150825 050056 11.55 4.19 20150825 050057 11.52 4.21 20150825 050058 11.55 4.23 20150825 050059 11.56 4.25 20150825 050100 11.57 4.27 20150825 050101 11.58 4.29 20150825 050102 11.58 4.31 20150825 050103 11.65 4.33 20150825 050104 11.79 4.33 20150825 050105 11.96 4.33 20150825 050106 12.12 4.34 20150825 050107 12.30 4.34 20150825 050108 12.46 4.34 20150825 050109 12.67 4.35 20150825 050110 12.83 4.35 20150825 050111 12.98 4.35 20150825 050112 13.01 4.36 20150825 050113 13.07 4.36 20150825 050114 13.06 4.37 20150825 050115 13.09 4.39 20150825 050116 13.14 4.41 20150825 050118 13.14 4.43 20150825 050119 13.18 4.45 20150825 050120 13.19 4.47 20150825 050121 13.25 4.50 20150825 050122 13.27 4.51 20150825 050123 13.33 4.54 20150825 050124 13.38 4.56 20150825 050125 13.46 4.58 20150825 050126 13.47 4.59 20150825 050127 13.52 4.60 20150825 050128 13.59 4.60 20150825 050129 13.69 4.61 20150825 050130 13.79 4.61 20150825 050131 13.96 4.62 20150825 050132 14.11 4.62 20150825 050133 14.33 4.63 20150825 050134 14.53 4.63 20150825 050135 14.81 4.64 20150825 050136 15.06 4.65 20150825 050137 15.36 4.66 20150825 050138 15.50 4.67 20150825 050139 15.59 4.69 20150825 050140 15.63 4.71 20150825 050141 15.71 4.73 20150825 050142 15.76 4.75 20150825 050143 15.85 4.77 20150825 050144 15.92 4.79 20150825 050145 16.03 4.81 20150825 050146 16.10 4.83 20150825 050147 16.20 4.85 20150825 050148 16.26 4.86 20150825 050149 16.12 4.86 20150825 050150 15.99 4.86 20150825 050151 15.84 4.87 20150825 050152 15.80 4.89 20150825 050153 15.76 4.90 20150825 050154 15.72 4.92 20150825 050155 15.68 4.94 20150825 050156 15.65 4.95 20150825 050157 15.62 4.97 20150825 050158 15.58 4.99 20150825 050159 15.56 5.00 20150825 050200 15.59 5.01 20150825 050201 15.60 5.01 20150825 050202 15.59 5.01 20150825 050203 15.56 5.01 20150825 050204 15.54 5.00 20150825 050205 15.61 4.99 20150825 050206 15.71 4.99 20150825 050207 15.83 4.99 20150825 050209 15.97 4.99 20150825 050210 16.14 4.99 20150825 050211 16.32 5.00 20150825 050212 16.51 5.01 20150825 050213 16.71 5.04 20150825 050214 16.85 5.06 20150825 050215 16.97 5.07 20150825 050216 17.06 5.08 20150825 050217 17.14 5.09 20150825 050218 17.15 5.10 20150825 050219 17.16 5.11 20150825 050220 17.18 5.13 20150825 050221 17.21 5.14 20150825 050222 17.26 5.16 20150825 050223 17.45 5.18 20150825 050224 17.81 5.20 20150825 050225 18.15 5.21 20150825 050226 18.55 5.23 20150825 050227 18.89 5.24 20150825 050228 19.29 5.25 20150825 050229 19.62 5.27 20150825 050230 19.87 5.27 20150825 050231 20.18 5.27 20150825 050232 20.45 5.27 20150825 050233 20.81 5.27 20150825 050234 21.12 5.27 20150825 050235 21.07 5.26 20150825 050236 21.01 5.26 20150825 050237 20.96 5.26 20150825 050238 20.89 5.25 20150825 050239 20.83 5.26 20150825 050240 20.76 5.27 20150825 050241 20.68 5.27 20150825 050242 20.49 5.28 20150825 050243 20.29 5.28 20150825 050244 20.17 5.28 20150825 050245 20.08 5.28 20150825 050246 20.13 5.27 20150825 050247 20.19 5.27 20150825 050248 20.28 5.26 20150825 050249 20.40 5.24 20150825 050250 20.46 5.23 20150825 050251 20.57 5.21 20150825 050252 20.64 5.19 20150825 050253 20.70 5.17 20150825 050254 20.79 5.17 20150825 050255 20.85 5.17 20150825 050256 20.88 5.17 20150825 050257 20.89 5.17 20150825 050259 20.66 5.19 20150825 050300 20.45 5.21 20150825 050301 20.22 5.22 20150825 050302 20.00 5.24 20150825 050303 19.81 5.25 20150825 050304 19.57 5.27 20150825 050305 19.39 5.28 20150825 050306 19.35 5.28 20150825 050307 19.28 5.28 20150825 050308 19.24 5.28 20150825 050309 19.22 5.28 20150825 050310 19.21 5.28 20150825 050311 19.24 5.28 20150825 050312 19.24 5.28 20150825 050313 19.21 5.27 20150825 050314 19.18 5.27 20150825 050315 19.12 5.27 20150825 050316 19.04 5.27 20150825 050317 18.96 5.26 20150825 050318 18.87 5.24 20150825 050319 18.75 5.23 20150825 050320 18.63 5.21 20150825 050321 18.51 5.18 20150825 050322 18.39 5.16 20150825 050323 18.26 5.15 20150825 050324 18.07 5.15 20150825 050325 17.80 5.15 20150825 050326 17.55 5.16 20150825 050327 17.23 5.17 20150825 050328 17.10 5.18 20150825 050329 16.94 5.18 20150825 050330 16.85 5.18 20150825 050331 16.77 5.18 20150825 050332 16.69 5.16 20150825 050333 16.71 5.14 20150825 050334 16.75 5.12 20150825 050335 16.78 5.10 20150825 050336 16.78 5.08 20150825 050337 16.76 5.06 20150825 050338 16.72 5.05 20150825 050339 16.67 5.05 20150825 050340 16.63 5.05 20150825 050341 16.63 5.05 20150825 050342 16.63 5.05 20150825 050343 16.66 5.04 20150825 050344 16.71 5.04 20150825 050345 16.72 5.04 20150825 050346 16.69 5.03 20150825 050347 16.68 5.03 20150825 050348 16.64 5.03 20150825 050350 16.53 5.02 20150825 050351 16.39 5.01 20150825 050352 16.27 5.00 20150825 050353 16.12 4.98 20150825 050354 15.99 4.96 20150825 050355 15.86 4.94 20150825 050356 15.74 4.91 20150825 050357 15.59 4.88 20150825 050358 15.57 4.86 20150825 050359 15.56 4.84 20150825 050400 15.50 4.84 20150825 050401 15.43 4.85 20150825 050402 15.33 4.85 20150825 050403 15.20 4.86 20150825 050404 15.06 4.86 20150825 050405 14.90 4.86 20150825 050406 14.73 4.85 20150825 050407 14.54 4.84 20150825 050408 14.35 4.83 20150825 050409 14.14 4.81 20150825 050410 14.16 4.80 20150825 050411 14.33 4.78 20150825 050412 14.52 4.76 20150825 050413 14.69 4.75 20150825 050414 14.86 4.73 20150825 050415 15.03 4.71 20150825 050416 15.21 4.70 20150825 050417 15.41 4.68 20150825 050418 15.59 4.66 20150825 050419 15.77 4.65 20150825 050420 15.80 4.64 20150825 050421 15.72 4.64 20150825 050422 15.64 4.66 20150825 050423 15.58 4.67 20150825 050424 15.50 4.69 20150825 050425 15.42 4.70 20150825 050426 15.30 4.73 20150825 050427 15.22 4.74 20150825 050428 15.14 4.76 20150825 050429 15.06 4.77 20150825 050430 15.15 4.77 20150825 050431 15.25 4.77 20150825 050432 15.35 4.77 20150825 050433 15.47 4.77 20150825 050434 15.67 4.76 20150825 050435 15.84 4.74 20150825 050436 15.97 4.73 20150825 050437 16.06 4.71 20150825 050438 16.14 4.68 20150825 050440 16.14 4.66 20150825 050441 16.15 4.65 20150825 050442 16.17 4.65 20150825 050443 16.17 4.65 20150825 050444 16.19 4.65 20150825 050445 16.21 4.66 20150825 050446 16.22 4.67 20150825 050447 16.33 4.68 20150825 050448 16.51 4.67 20150825 050449 16.60 4.67 20150825 050450 16.61 4.66 20150825 050451 16.59 4.65 20150825 050452 16.60 4.64 20150825 050453 16.61 4.64 20150825 050454 16.58 4.64 20150825 050455 16.60 4.64 20150825 050456 16.57 4.65 20150825 050457 16.59 4.66 20150825 050458 16.56 4.67 20150825 050459 16.77 4.65 20150825 050500 17.04 4.61 20150825 050501 17.28 4.58 20150825 050502 17.46 4.55 20150825 050503 17.69 4.52 20150825 050504 17.76 4.50 20150825 050505 17.82 4.48 20150825 050506 17.80 4.46 20150825 050507 17.73 4.45 20150825 050508 17.66 4.44 20150825 050509 17.49 4.44 20150825 050510 17.34 4.43 20150825 050511 17.15 4.42 20150825 050512 17.11 4.42 20150825 050513 17.12 4.41 20150825 050514 17.04 4.40 20150825 050515 16.94 4.40 20150825 050516 16.88 4.39 20150825 050517 17.11 4.41 20150825 050518 17.39 4.42 20150825 050519 17.65 4.43 20150825 050520 17.89 4.45 20150825 050521 18.11 4.47 20150825 050522 18.30 4.48 20150825 050523 18.48 4.49 20150825 050524 18.66 4.50 20150825 050525 18.78 4.49 20150825 050526 18.92 4.45 20150825 050527 19.06 4.42 20150825 050528 19.21 4.39 20150825 050529 19.36 4.36 20150825 050531 19.51 4.34 20150825 050532 19.66 4.32 20150825 050533 19.81 4.30 20150825 050534 19.92 4.29 20150825 050535 19.98 4.28 20150825 050536 19.96 4.28 20150825 050537 19.91 4.27 20150825 050538 19.59 4.26 20150825 050539 19.21 4.24 20150825 050540 18.81 4.22 20150825 050541 18.40 4.20 20150825 050542 17.97 4.17 20150825 050543 17.57 4.15 20150825 050544 17.33 4.13 20150825 050545 17.12 4.12 20150825 050546 16.93 4.11 20150825 050547 16.77 4.12 20150825 050548 16.65 4.13 20150825 050549 16.52 4.14 20150825 050550 16.45 4.17 20150825 050551 16.50 4.19 20150825 050552 16.53 4.16 20150825 050553 16.55 4.13 20150825 050554 16.54 4.10 20150825 050555 16.51 4.08 20150825 050556 16.45 4.05 20150825 050557 16.38 4.02 20150825 050558 16.27 3.99 20150825 050559 16.15 3.96 20150825 050600 16.02 3.96 20150825 050601 15.85 3.95 20150825 050602 15.65 3.94 20150825 050603 15.39 3.94 20150825 050604 15.19 3.93 20150825 050606 14.73 3.92 20150825 050607 14.51 3.92 20150825 050608 14.36 3.90 20150825 050609 14.21 3.89 20150825 050610 14.04 3.87 20150825 050611 13.85 3.84 20150825 050612 13.63 3.81 20150825 050613 13.38 3.78 20150825 050614 13.12 3.74 20150825 050615 12.86 3.70 20150825 050616 12.58 3.69 20150825 050617 12.15 3.68 20150825 050618 11.70 3.68 20150825 050619 11.25 3.67 20150825 050620 10.88 3.67 20150825 050622 10.41 3.67 20150825 050623 9.92 3.66 20150825 050624 9.45 3.66 20150825 050625 9.12 3.65 20150825 050627 8.68 3.64 20150825 050628 8.50 3.64 20150825 050629 8.39 3.63 20150825 050630 8.41 3.63 20150825 050631 8.26 3.61 20150825 050632 7.97 3.59 20150825 050633 7.58 3.57 20150825 050634 7.27 3.55 20150825 050635 6.89 3.53 20150825 050636 6.53 3.51 20150825 050637 6.22 3.50 20150825 050638 5.84 3.48 20150825 050639 5.47 3.46 20150825 050640 5.24 3.43 20150825 050641 5.10 3.41 20150825 050642 4.95 3.39 20150825 050643 4.84 3.37 20150825 050644 4.78 3.36 20150825 050645 4.62 3.34 20150825 050646 4.42 3.32 20150825 050647 4.12 3.31 20150825 050648 3.83 3.29 20150825 050649 3.62 3.27 20150825 050650 3.52 3.25 20150825 050651 3.49 3.23 20150825 050652 3.54 3.21 20150825 050653 3.61 3.20 20150825 050654 3.56 3.18 20150825 050655 3.24 3.16 20150825 050656 2.86 3.14 20150825 050657 2.45 3.12 20150825 050658 2.16 3.12 20150825 050659 1.89 3.12 20150825 050700 1.60 3.12 20150825 050701 1.44 3.11 20150825 050702 1.75 3.11 20150825 050703 2.24 3.10 20150825 050704 2.69 3.10 20150825 050705 3.34 3.09 20150825 050706 4.06 3.09 20150825 050707 4.68 3.09 20150825 050708 5.52 3.08 20150825 050709 6.23 3.08 20150825 050710 7.09 3.07 20150825 050712 7.78 3.07 20150825 050713 7.79 3.06 20150825 050714 7.79 3.06 20150825 050715 7.86 3.06 20150825 050716 7.88 3.05 20150825 050717 7.93 3.05 20150825 050718 8.01 3.05 20150825 050719 8.20 3.04 20150825 050720 8.46 3.04 20150825 050721 8.84 3.04 20150825 050722 9.28 3.03 20150825 050723 9.72 3.03 20150825 050724 10.11 3.03 20150825 050725 10.43 3.03 20150825 050726 10.78 3.02 20150825 050727 10.68 3.02 20150825 050728 10.62 3.02 20150825 050729 10.47 3.01 20150825 050730 10.37 3.02 20150825 050731 10.34 3.02 20150825 050732 10.37 3.04 20150825 050733 10.48 3.05 20150825 050734 10.66 3.07 20150825 050735 10.89 3.10 20150825 050736 11.21 3.13 20150825 050737 11.11 3.12 20150825 050738 10.91 3.11 20150825 050739 10.60 3.09 20150825 050740 10.26 3.07 20150825 050741 9.87 3.04 20150825 050742 9.57 3.02 20150825 050743 9.39 3.02 20150825 050744 9.59 3.05 20150825 050745 9.74 3.08 20150825 050746 9.90 3.10 20150825 050747 10.03 3.12 20150825 050748 10.14 3.14 20150825 050749 10.22 3.15 20150825 050750 10.37 3.15 20150825 050751 10.54 3.14 20150825 050752 10.72 3.14 20150825 050753 10.86 3.13 20150825 050754 11.04 3.13 20150825 050755 11.22 3.13 20150825 050756 11.39 3.11 20150825 050757 11.46 3.09 20150825 050758 11.57 3.06 20150825 050759 11.69 3.04 20150825 050800 11.85 3.03 20150825 050801 12.07 3.02 20150825 050803 12.28 3.01 20150825 050804 12.19 3.00 20150825 050805 12.08 2.99 20150825 050806 11.90 2.97 20150825 050807 11.67 2.96 20150825 050808 11.41 2.93 20150825 050809 11.09 2.91 20150825 050810 11.02 2.92 20150825 050811 11.04 2.95 20150825 050812 10.95 2.98 20150825 050813 10.86 3.01 20150825 050814 10.73 3.04 20150825 050815 10.58 3.06 20150825 050816 10.30 3.07 20150825 050817 10.05 3.06 20150825 050818 9.78 3.06 20150825 050819 9.47 3.05 20150825 050820 9.08 3.05 20150825 050821 8.74 3.05 20150825 050822 8.34 3.04 20150825 050823 7.88 3.03 20150825 050824 7.35 3.03 20150825 050825 6.92 3.03 20150825 050826 6.49 3.03 20150825 050827 6.07 3.04 20150825 050828 5.94 3.04 20150825 050829 6.06 3.04 20150825 050830 6.10 3.05 20150825 050831 6.20 3.06 20150825 050832 6.33 3.08 20150825 050833 6.43 3.10 20150825 050834 6.18 3.11 20150825 050835 5.69 3.10 20150825 050836 5.15 3.09 20150825 050837 4.73 3.08 20150825 050838 4.30 3.06 20150825 050839 3.97 3.04 20150825 050840 3.62 3.01 20150825 050841 3.24 2.98 20150825 050842 2.77 2.95 20150825 050843 2.34 2.92 20150825 050844 2.20 2.91 20150825 050845 2.19 2.89 20150825 050846 2.22 2.92 20150825 050847 2.21 2.96 20150825 050848 2.18 2.99 20150825 050849 2.11 3.02 20150825 050850 2.04 3.04 20150825 050851 1.97 3.05 20150825 050852 2.06 3.04 20150825 050854 2.18 3.03 20150825 050855 2.31 3.03 20150825 050856 2.45 3.03 20150825 050857 2.61 3.04 20150825 050858 2.79 3.05 20150825 050859 2.98 3.06 20150825 050900 3.16 3.07 20150825 050901 3.43 3.09 20150825 050902 3.71 3.10 20150825 050903 3.98 3.11 20150825 050904 4.40 3.13 20150825 050905 4.87 3.15 20150825 050906 5.36 3.18 20150825 050907 5.85 3.21 20150825 050908 6.36 3.25 20150825 050909 6.82 3.28 20150825 050910 7.14 3.31 20150825 050911 7.41 3.33 20150825 050912 7.62 3.35 20150825 050913 7.84 3.37 20150825 050914 8.02 3.40 20150825 050915 8.10 3.45 20150825 050916 8.20 3.51 20150825 050917 8.33 3.56 20150825 050918 8.45 3.61 20150825 050919 8.57 3.64 20150825 050920 8.68 3.66 20150825 050921 8.78 3.67 20150825 050922 8.91 3.69 20150825 050923 9.04 3.71 20150825 050924 9.19 3.73 20150825 050925 9.35 3.76 20150825 050926 9.47 3.76 20150825 050927 9.56 3.75 20150825 050928 9.70 3.74 20150825 050929 9.85 3.72 20150825 050930 10.01 3.70 20150825 050931 10.37 3.71 20150825 050932 10.77 3.74 20150825 050933 11.23 3.78 20150825 050934 11.66 3.82 20150825 050935 12.03 3.86 20150825 050936 12.05 3.86 20150825 050937 11.69 3.82 20150825 050938 11.43 3.78 20150825 050939 11.26 3.74 20150825 050940 11.15 3.71 20150825 050941 11.13 3.69 20150825 050942 11.26 3.65 20150825 050944 11.37 3.62 20150825 050945 11.49 3.58 20150825 050946 11.62 3.55 20150825 050947 11.72 3.51 20150825 050948 11.89 3.50 20150825 050949 12.08 3.49 20150825 050950 12.27 3.49 20150825 050951 12.49 3.49 20150825 050952 12.74 3.49 20150825 050953 12.89 3.47 20150825 050954 13.06 3.45 20150825 050955 13.03 3.41 20150825 050956 12.98 3.37 20150825 050957 12.88 3.33 20150825 050958 12.85 3.30 20150825 050959 12.78 3.26 20150825 051000 12.72 3.22 20150825 051001 12.72 3.19 20150825 051002 12.68 3.15 20150825 051003 12.63 3.14 20150825 051004 12.51 3.15 20150825 051005 12.44 3.16 20150825 051006 12.31 3.18 20150825 051007 12.24 3.20 20150825 051008 12.02 3.22 20150825 051009 11.88 3.21 20150825 051010 11.74 3.21 20150825 051011 11.68 3.19 20150825 051012 11.65 3.17 20150825 051013 11.65 3.20 20150825 051014 11.68 3.24 20150825 051015 11.69 3.28 20150825 051016 11.67 3.32 20150825 051017 11.71 3.36 20150825 051018 11.72 3.37 20150825 051019 11.80 3.39 20150825 051020 11.93 3.41 20150825 051021 12.11 3.44 20150825 051022 12.32 3.47 20150825 051023 12.39 3.43 20150825 051024 12.45 3.39 20150825 051025 12.48 3.34 20150825 051026 12.46 3.30 20150825 051027 12.44 3.26 20150825 051028 12.45 3.27 20150825 051029 12.55 3.28 20150825 051030 12.69 3.29 20150825 051031 12.91 3.30 20150825 051032 12.96 3.29 20150825 051033 12.79 3.26 20150825 051035 12.59 3.23 20150825 051036 12.33 3.20 20150825 051037 12.14 3.18 20150825 051038 12.35 3.15 20150825 051039 12.71 3.12 20150825 051040 12.97 3.09 20150825 051041 13.23 3.06 20150825 051042 13.42 3.03 20150825 051043 13.25 2.98 20150825 051044 13.03 2.93 20150825 051045 12.78 2.87 20150825 051046 12.49 2.81 20150825 051047 12.24 2.74 20150825 051048 12.09 2.62 20150825 051049 12.11 2.50 20150825 051050 12.21 2.37 20150825 051051 12.40 2.23 20150825 051052 12.57 2.16 20150825 051053 12.74 2.10 20150825 051054 12.90 2.06 20150825 051055 13.03 2.02 20150825 051056 13.13 1.96 20150825 051057 13.22 1.83 20150825 051058 13.39 1.69 20150825 051059 13.64 1.55 20150825 051100 14.32 1.44 20150825 051101 15.23 1.40 20150825 051102 16.26 1.39 20150825 051103 17.48 1.39 20150825 051104 18.59 1.39 20150825 051105 19.72 1.39 20150825 051106 20.83 1.32 20150825 051107 21.91 1.25 20150825 051108 22.96 1.17 20150825 051109 23.97 1.09 20150825 051110 25.10 1.04 20150825 051111 26.19 1.01 20150825 051112 27.28 0.98 20150825 051113 28.37 0.96 20150825 051114 29.35 0.93 20150825 051115 29.27 0.84 20150825 051116 29.09 0.75 20150825 051117 28.86 0.66 20150825 051118 28.52 0.58 20150825 051119 28.07 0.46 20150825 051120 27.54 0.34 20150825 051121 26.92 0.20 20150825 051122 26.16 0.05 20150825 052021 11.49 0.69 20150825 052022 11.23 0.68 20150825 052023 10.98 0.66 20150825 052024 10.73 0.64 20150825 052100 5.52 0.78 20150825 052101 5.53 0.76 20150825 052113 12.19 1.38 20150825 052114 13.04 1.43 20150825 052115 13.87 1.42 20150825 052116 14.74 1.41 20150825 052117 15.79 1.39 20150825 052118 17.04 1.37 20150825 052119 18.22 1.31 20150825 052120 19.40 1.26 20150825 052121 20.59 1.22 20150825 052122 21.74 1.17 20150825 052123 22.79 1.14 20150825 052124 23.91 1.10 20150825 052125 24.55 1.07 20150825 052126 24.52 1.06 20150825 052127 24.41 1.05 20150825 052128 24.24 1.05 20150825 052129 23.52 1.11 20150825 052130 22.86 1.17 20150825 052131 22.05 1.24 20150825 052133 21.19 1.31 20150825 052134 20.07 1.38 20150825 052135 19.05 1.44 20150825 052136 18.19 1.49 20150825 052137 17.36 1.54 20150825 052138 16.67 1.57 20150825 052139 16.03 1.60 20150825 052140 15.43 1.63 20150825 052141 14.74 1.65 20150825 052142 14.04 1.66 20150825 052143 13.33 1.67 20150825 052144 12.53 1.68 20150825 052145 11.80 1.68 20150825 052146 11.18 1.69 20150825 052147 10.64 1.68 20150825 052148 10.47 1.67 20150825 052149 10.35 1.66 20150825 052150 10.24 1.65 20150825 052151 10.16 1.63 20150825 052152 10.11 1.61 20150825 052153 10.08 1.58 20150825 052154 10.07 1.54 20150825 052155 9.81 1.55 20150825 052156 9.52 1.56 20150825 052157 9.15 1.59 20150825 052158 8.84 1.62 20150825 052159 8.58 1.64 20150825 052200 8.41 1.66 20150825 052201 8.26 1.68 20150825 052202 8.20 1.69 20150825 052203 8.22 1.69 20150825 052204 8.20 1.68 20150825 052205 8.15 1.68 20150825 052206 8.10 1.68 20150825 052207 8.00 1.68 20150825 052208 7.87 1.67 20150825 052209 7.75 1.67 20150825 052210 7.68 1.67 20150825 052211 7.53 1.67 20150825 052212 7.38 1.66 20150825 052213 7.29 1.66 20150825 052214 7.16 1.65 20150825 052215 7.06 1.65 20150825 052216 6.99 1.64 20150825 052217 6.94 1.64 20150825 052218 6.87 1.62 20150825 052219 6.83 1.60 20150825 052220 6.82 1.58 20150825 052221 6.84 1.55 20150825 052223 6.87 1.52 20150825 052224 6.89 1.49 20150825 052225 6.53 1.43 20150825 052226 6.17 1.36 20150825 052227 5.85 1.30 20150825 052228 5.62 1.25 20150825 052229 5.32 1.20 20150825 052230 5.03 1.15 20150825 052231 4.73 1.10 20150825 052232 4.43 1.05 20150825 052233 4.11 1.01 20150825 052234 3.89 0.98 20150825 052235 3.61 0.93 20150825 052236 3.40 0.90 20150825 052251 2.49 1.18 20150825 052252 2.98 1.20 20150825 052253 3.46 1.22 20150825 052254 3.89 1.24 20150825 052255 4.26 1.25 20150825 052256 4.55 1.26 20150825 052257 4.75 1.27 20150825 052259 4.95 1.26 20150825 052300 5.12 1.24 20150825 052301 5.20 1.23 20150825 052302 5.26 1.21 20150825 052303 5.38 1.19 20150825 052304 5.68 1.16 20150825 052305 5.89 1.14 20150825 052306 6.13 1.12 20150825 052307 6.31 1.11 20150825 052308 6.47 1.12 20150825 052309 6.62 1.13 20150825 052310 6.75 1.13 20150825 052311 6.89 1.14 20150825 052312 6.99 1.15 20150825 052314 7.14 1.16 20150825 052315 7.32 1.16 20150825 052316 7.57 1.18 20150825 052317 7.89 1.22 20150825 052318 8.06 1.25 20150825 052319 8.30 1.30 20150825 052320 8.51 1.34 20150825 052321 8.68 1.38 20150825 052322 8.71 1.42 20150825 052323 8.76 1.46 20150825 052324 8.74 1.50 20150825 052325 8.40 1.53 20150825 052326 7.66 1.55 20150825 052327 6.88 1.58 20150825 052328 6.11 1.60 20150825 052329 5.12 1.62 20150825 052330 3.78 1.64 20150825 052331 2.77 1.66 20150825 052332 2.54 1.69 20150825 052333 3.22 1.70 20150825 052334 4.55 1.73 20150825 052335 5.96 1.75 20150825 052336 7.27 1.77 20150825 052337 8.66 1.80 20150825 052338 9.93 1.82 20150825 052339 11.24 1.84 20150825 052340 12.43 1.86 20150825 052341 13.66 1.88 20150825 052342 14.78 1.93 20150825 052343 15.85 1.98 20150825 052344 16.75 2.03 20150825 052345 17.74 2.09 20150825 052346 18.44 2.14 20150825 052347 19.03 2.19 20150825 052348 19.52 2.24 20150825 052349 19.92 2.29 20150825 052350 20.19 2.35 20150825 052351 20.39 2.40 20150825 052352 20.41 2.45 20150825 052353 20.35 2.51 20150825 052354 20.08 2.55 20150825 052355 19.59 2.60 20150825 052356 19.18 2.65 20150825 052357 18.82 2.69 20150825 052358 18.41 2.73 20150825 052359 18.10 2.76 20150825 052400 17.82 2.79 20150825 052401 17.51 2.82 20150825 052402 17.17 2.84 20150825 052403 16.81 2.85 20150825 052405 16.43 2.87 20150825 052406 15.96 2.90 20150825 052407 15.38 2.92 20150825 052408 14.67 2.93 20150825 052409 13.99 2.94 20150825 052410 13.26 2.94 20150825 052411 12.64 2.94 20150825 052412 12.15 2.94 20150825 052413 11.84 2.94 20150825 052414 11.47 2.95 20150825 052415 11.17 2.95 20150825 052416 10.87 2.95 20150825 052417 10.59 2.96 20150825 052418 10.32 2.96 20150825 052419 10.06 2.96 20150825 052420 9.69 2.97 20150825 052421 9.35 2.97 20150825 052422 8.95 2.97 20150825 052423 8.54 2.97 20150825 052424 8.12 2.98 20150825 052425 7.71 2.98 20150825 052426 7.20 2.98 20150825 052427 6.78 2.98 20150825 052428 6.37 2.99 20150825 052429 5.97 2.99 20150825 052430 5.56 2.99 20150825 052431 5.18 3.00 20150825 052432 5.08 3.02 20150825 052433 5.06 3.04 20150825 052434 5.08 3.06 20150825 052435 5.15 3.09 20150825 052436 5.23 3.12 20150825 052437 5.38 3.15 20150825 052438 5.57 3.19 20150825 052439 5.81 3.23 20150825 052440 6.09 3.27 20150825 052441 6.43 3.33 20150825 052442 6.58 3.36 20150825 052443 6.54 3.39 20150825 052444 6.52 3.42 20150825 052445 6.60 3.45 20150825 052446 6.72 3.47 20150825 052447 6.89 3.51 20150825 052448 7.12 3.54 20150825 052449 7.42 3.58 20150825 052450 7.84 3.63 20150825 052451 8.26 3.68 20150825 052452 8.70 3.72 20150825 052453 9.18 3.75 20150825 052455 9.70 3.80 20150825 052456 10.03 3.82 20150825 052457 10.34 3.85 20150825 052458 10.63 3.87 20150825 052459 11.02 3.89 20150825 052500 11.39 3.91 20150825 052501 11.78 3.93 20150825 052502 12.19 3.96 20150825 052503 12.61 3.98 20150825 052504 13.16 4.01 20150825 052505 13.68 4.05 20150825 052506 14.35 4.09 20150825 052507 14.99 4.14 20150825 052508 15.47 4.18 20150825 052509 16.01 4.22 20150825 052510 16.55 4.27 20150825 052511 16.97 4.30 20150825 052512 17.44 4.34 20150825 052513 17.91 4.37 20150825 052514 18.26 4.40 20150825 052515 18.59 4.44 20150825 052516 18.89 4.48 20150825 052517 19.11 4.51 20150825 052518 19.34 4.55 20150825 052519 19.49 4.58 20150825 052520 19.63 4.63 20150825 052521 19.74 4.66 20150825 052522 19.87 4.70 20150825 052523 19.98 4.73 20150825 052524 20.07 4.75 20150825 052525 20.16 4.78 20150825 052526 20.22 4.81 20150825 052527 20.31 4.85 20150825 052528 20.39 4.87 20150825 052529 20.50 4.91 20150825 052530 20.60 4.94 20150825 052531 20.55 4.97 20150825 052532 20.31 4.99 20150825 052533 20.10 5.01 20150825 052534 19.84 5.02 20150825 052535 19.47 5.02 20150825 052536 19.12 5.03 20150825 052537 18.73 5.03 20150825 052538 18.29 5.04 20150825 052539 17.97 5.05 20150825 052540 17.68 5.07 20150825 052541 17.36 5.09 20150825 052542 17.18 5.10 20150825 052543 17.16 5.11 20150825 052544 17.14 5.11 20150825 052546 17.13 5.11 20150825 052547 17.13 5.10 20150825 052548 17.12 5.08 20150825 052549 17.09 5.05 20150825 052550 16.99 5.00 20150825 052551 16.88 4.96 20150825 052552 16.75 4.93 20150825 052553 16.56 4.89 20150825 052554 16.39 4.86 20150825 052555 16.05 4.84 20150825 052556 15.55 4.82 20150825 052557 15.16 4.80 20150825 052558 14.69 4.78 20150825 052559 14.31 4.75 20150825 052600 13.91 4.72 20150825 052601 13.42 4.69 20150825 052602 13.08 4.66 20150825 052603 12.81 4.64 20150825 052604 12.58 4.61 20150825 052605 12.47 4.59 20150825 052606 12.38 4.58 20150825 052607 12.23 4.58 20150825 052608 12.05 4.59 20150825 052609 11.77 4.60 20150825 052610 11.50 4.60 20150825 052611 11.16 4.61 20150825 052612 10.84 4.61 20150825 052613 10.42 4.62 20150825 052614 10.11 4.62 20150825 052615 9.92 4.62 20150825 052616 9.82 4.63 20150825 052617 9.82 4.63 20150825 052618 10.01 4.65 20150825 052619 10.19 4.66 20150825 052620 10.38 4.67 20150825 052621 10.61 4.70 20150825 052622 10.81 4.72 20150825 052623 11.07 4.75 20150825 052624 11.28 4.78 20150825 052625 11.39 4.82 20150825 052626 11.49 4.85 20150825 052627 11.60 4.88 20150825 052628 11.78 4.93 20150825 052629 11.74 4.95 20150825 052630 11.59 4.97 20150825 052631 11.46 4.99 20150825 052632 11.27 5.02 20150825 052633 11.11 5.04 20150825 052634 10.89 5.06 20150825 052635 10.69 5.08 20150825 052637 10.43 5.11 20150825 052638 10.24 5.13 20150825 052639 10.14 5.17 20150825 052640 10.05 5.21 20150825 052641 10.07 5.24 20150825 052642 10.11 5.28 20150825 052643 10.17 5.32 20150825 052644 10.22 5.36 20150825 052645 10.29 5.39 20150825 052646 10.35 5.43 20150825 052647 10.42 5.47 20150825 052648 10.46 5.51 20150825 052649 10.49 5.54 20150825 052650 10.52 5.58 20150825 052651 10.57 5.61 20150825 052652 10.68 5.65 20150825 052653 10.82 5.70 20150825 052654 10.96 5.74 20150825 052655 11.09 5.80 20150825 052656 11.22 5.84 20150825 052657 11.34 5.88 20150825 052658 11.43 5.92 20150825 052659 11.55 5.96 20150825 052700 11.67 6.00 20150825 052701 11.78 6.04 20150825 052702 11.89 6.07 20150825 052703 11.92 6.10 20150825 052704 11.78 6.12 20150825 052705 11.66 6.14 20150825 052706 11.62 6.16 20150825 052707 11.59 6.17 20150825 052708 11.61 6.18 20150825 052709 11.63 6.18 20150825 052710 11.72 6.18 20150825 052711 11.84 6.17 20150825 052712 11.98 6.15 20150825 052713 12.16 6.13 20150825 052714 12.36 6.11 20150825 052715 12.89 6.13 20150825 052716 13.32 6.14 20150825 052717 13.56 6.17 20150825 052718 13.82 6.21 20150825 052719 14.00 6.24 20150825 052720 14.28 6.27 20150825 052721 14.52 6.30 20150825 052722 14.82 6.33 20150825 052723 15.04 6.35 20150825 052724 15.39 6.37 20150825 052725 15.63 6.39 20150825 052727 15.81 6.41 20150825 052728 15.92 6.43 20150825 052729 16.01 6.44 20150825 052730 15.99 6.45 20150825 052731 16.04 6.45 20150825 052732 15.97 6.47 20150825 052733 15.93 6.50 20150825 052734 15.94 6.52 20150825 052735 15.85 6.55 20150825 052736 15.78 6.58 20150825 052737 15.73 6.61 20150825 052738 15.31 6.63 20150825 052739 14.95 6.65 20150825 052740 14.64 6.66 20150825 052741 14.33 6.67 20150825 052742 14.07 6.68 20150825 052743 13.80 6.69 20150825 052744 13.61 6.69 20150825 052745 13.41 6.70 20150825 052746 13.32 6.71 20150825 052747 13.28 6.72 20150825 052748 13.26 6.73 20150825 052749 13.18 6.75 20150825 052750 13.12 6.77 20150825 052751 13.04 6.79 20150825 052752 12.98 6.80 20150825 052753 12.93 6.81 20150825 052754 12.89 6.83 20150825 052755 12.87 6.83 20150825 052756 12.86 6.84 20150825 052757 12.88 6.84 20150825 052758 12.88 6.84 20150825 052759 12.94 6.86 20150825 052800 13.02 6.90 20150825 052801 13.06 6.95 20150825 052802 13.04 6.98 20150825 052803 12.97 7.02 20150825 052804 12.81 7.05 20150825 052805 12.64 7.06 20150825 052806 12.36 7.08 20150825 052807 12.10 7.08 20150825 052808 11.71 7.08 20150825 052809 11.31 7.07 20150825 052810 10.98 7.07 20150825 052811 11.13 7.11 20150825 052812 11.23 7.14 20150825 052813 11.36 7.18 20150825 052814 11.74 7.25 20150825 052815 12.19 7.32 20150825 052816 12.63 7.40 20150825 052818 13.03 7.47 20150825 052819 13.42 7.55 20150825 052820 13.79 7.62 20150825 052821 14.12 7.68 20150825 052822 14.33 7.75 20150825 052823 14.38 7.80 20150825 052824 14.47 7.86 20150825 052825 14.54 7.92 20150825 052826 14.66 7.98 20150825 052827 14.76 8.04 20150825 052828 14.88 8.09 20150825 052829 15.04 8.15 20150825 052830 15.25 8.21 20150825 052831 15.46 8.26 20150825 052832 15.73 8.33 20150825 052833 15.92 8.38 20150825 052834 16.08 8.41 20150825 052835 16.26 8.45 20150825 052837 16.44 8.51 20150825 052838 16.49 8.54 20150825 052839 16.57 8.56 20150825 052840 16.57 8.59 20150825 052842 16.54 8.63 20150825 052843 16.45 8.65 20150825 052844 16.35 8.63 20150825 052845 16.26 8.57 20150825 052846 16.29 8.49 20150825 052847 16.31 8.43 20150825 052848 16.30 8.36 20150825 052849 16.30 8.28 20150825 052850 16.41 8.20 20150825 052851 16.43 8.12 20150825 052852 16.45 8.03 20150825 052853 16.53 7.96 20150825 052854 16.58 7.87 20150825 052855 16.85 7.70 20150825 052856 16.98 7.57 20150825 052857 17.02 7.39 20150825 052858 16.98 7.21 20150825 052859 16.92 7.03 20150825 052900 16.76 6.83 20150825 052901 16.70 6.65 20150825 052902 16.61 6.45 20150825 052903 16.51 6.24 20150825 052904 16.47 6.06 20150825 052905 16.50 5.84 20150825 052906 16.72 5.63 20150825 052908 16.90 5.45 20150825 052909 17.07 5.25 20150825 052910 17.20 5.04 20150825 052911 17.30 4.87 20150825 052912 17.39 4.65 20150825 052913 17.43 4.45 20150825 052914 17.43 4.28 20150825 052915 17.41 4.08 20150825 052916 17.36 3.89 20150825 052917 17.34 3.74 20150825 052918 17.40 3.59 20150825 052919 17.49 3.45 20150825 052920 17.62 3.32 20150825 052921 17.76 3.21 20150825 052922 17.97 3.09 20150825 052923 18.21 2.99 20150825 052924 18.45 2.91 20150825 052925 18.77 2.82 20150825 052927 19.49 2.69 20150825 052928 19.11 2.70 20150825 052929 18.55 2.74 20150825 052930 18.15 2.78 20150825 052931 17.63 2.83 20150825 052932 17.13 2.89 20150825 052933 16.77 2.94 20150825 052934 16.24 3.06 20150825 052935 15.75 3.17 20150825 052936 15.46 3.30 20150825 052937 15.06 3.43 20150825 052938 14.75 3.56 20150825 052939 14.59 3.71 20150825 052940 14.47 3.85 20150825 052942 14.05 4.13 20150825 052943 13.88 4.25 20150825 052944 13.62 4.37 20150825 052945 13.34 4.50 20150825 052946 13.03 4.61 20150825 052947 12.78 4.71 20150825 052948 12.44 4.81 20150825 052949 12.37 4.91 20150825 052950 12.46 4.99 20150825 052951 12.59 5.07 20150825 052952 12.73 5.14 20150825 052953 12.84 5.20 20150825 052954 12.98 5.26 20150825 052955 13.12 5.32 20150825 052956 13.26 5.37 20150825 052957 13.36 5.40 20150825 052959 13.47 5.44 20150825 053000 13.57 5.47 20150825 053001 13.55 5.49 20150825 053002 13.54 5.51 20150825 053003 13.51 5.53 20150825 053004 13.49 5.55 20150825 053005 13.46 5.57 20150825 053006 13.43 5.60 20150825 053007 13.41 5.63 20150825 053008 13.49 5.66 20150825 053009 13.59 5.69 20150825 053010 13.76 5.71 20150825 053011 13.90 5.72 20150825 053012 13.98 5.71 20150825 053013 14.07 5.71 20150825 053014 14.17 5.71 20150825 053015 14.26 5.71 20150825 053016 14.36 5.71 20150825 053017 14.47 5.72 20150825 053018 14.55 5.72 20150825 053019 14.67 5.73 20150825 053020 14.78 5.74 20150825 053021 14.90 5.75 20150825 053022 15.21 5.74 20150825 053023 15.58 5.72 20150825 053024 15.89 5.71 20150825 053025 16.23 5.69 20150825 053026 16.69 5.66 20150825 053027 17.14 5.64 20150825 053028 17.53 5.63 20150825 053029 17.94 5.61 20150825 053030 18.34 5.60 20150825 053031 18.63 5.58 20150825 053032 18.94 5.57 20150825 053033 19.02 5.55 20150825 053034 19.10 5.53 20150825 053035 19.19 5.51 20150825 053036 19.21 5.49 20150825 053037 19.28 5.47 20150825 053038 19.33 5.44 20150825 053039 19.39 5.43 20150825 053040 19.43 5.41 20150825 053041 19.43 5.38 20150825 053042 19.46 5.36 20150825 053043 19.29 5.32 20150825 053044 19.06 5.27 20150825 053045 18.77 5.22 20150825 053046 18.46 5.18 20150825 053047 18.14 5.13 20150825 053048 17.85 5.10 20150825 053050 17.52 5.05 20150825 053051 17.16 5.01 20150825 053052 16.78 4.97 20150825 053053 16.45 4.95 20150825 053054 16.13 4.91 20150825 053055 16.04 4.88 20150825 053056 15.97 4.86 20150825 053057 15.92 4.84 20150825 053058 15.91 4.81 20150825 053059 15.91 4.78 20150825 053100 15.93 4.76 20150825 053101 15.99 4.73 20150825 053102 16.06 4.71 20150825 053103 16.07 4.68 20150825 053104 16.06 4.64 20150825 053105 15.70 4.59 20150825 053106 15.28 4.55 20150825 053107 14.78 4.49 20150825 053108 14.28 4.44 20150825 053109 13.82 4.38 20150825 053110 13.32 4.32 20150825 053111 12.91 4.28 20150825 053112 12.46 4.22 20150825 053113 11.98 4.17 20150825 053114 11.51 4.11 20150825 053115 11.25 4.07 20150825 053116 11.30 4.05 20150825 053117 11.47 4.03 20150825 053118 11.74 4.01 20150825 053119 12.16 3.99 20150825 053120 12.61 3.97 20150825 053121 13.12 3.95 20150825 053122 13.69 3.95 20150825 053123 14.30 3.95 20150825 053124 14.89 3.94 20150825 053125 15.44 3.95 20150825 053126 15.69 3.95 20150825 053127 15.90 3.95 20150825 053128 16.09 3.95 20150825 053129 16.21 3.93 20150825 053130 16.38 3.92 20150825 053131 16.53 3.89 20150825 053132 16.64 3.86 20150825 053133 16.78 3.83 20150825 053134 16.87 3.79 20150825 053135 17.00 3.75 20150825 053136 17.43 3.68 20150825 053137 18.37 3.58 20150825 053138 19.55 3.47 20150825 053140 20.58 3.38 20150825 053141 22.25 3.26 20150825 053142 24.44 3.13 20150825 053143 26.45 3.02 20150825 053144 28.99 2.89 20150825 053145 31.28 2.78 20150825 053146 33.82 2.67 20150825 053147 36.35 2.56 20150825 053148 40.96 2.49 20150825 053149 45.58 2.42 20150825 053150 49.74 2.36 20150825 053151 53.74 2.30 20150825 053152 57.92 2.25 20150825 053153 62.58 2.20 20150825 053154 66.77 2.15 20150825 053155 71.45 2.11 20150825 053156 75.50 2.07 20150825 053157 79.72 2.04 20150825 053158 80.23 1.95 20150825 053159 77.11 1.82 20150825 053200 73.72 1.68 20150825 053201 68.33 1.52 20150825 053202 63.23 1.36 20150825 053203 58.21 1.19 20150825 053204 52.73 1.00 20150825 053205 48.13 0.83 20150825 053206 43.07 0.63 20150825 053207 39.48 0.47 20150825 053208 34.86 0.29 20150825 053209 31.01 0.22 20150825 053210 26.84 0.14 20150825 053211 23.58 0.10 20150825 053212 20.11 0.07 20150825 053213 17.75 0.07 20150825 053214 14.88 0.08 20150825 053215 12.61 0.10 20150825 053216 10.33 0.15 20150825 053217 8.59 0.21 20150825 053218 7.09 0.30 20150825 053219 6.61 0.36 20150825 053220 6.01 0.44 20150825 053221 5.49 0.48 20150825 053222 4.92 0.53 20150825 053223 4.45 0.57 20150825 053224 4.02 0.61 20150825 053225 3.60 0.65 20150825 053226 3.18 0.70 20150825 053227 2.86 0.75 20150825 053228 2.59 0.79 20150825 053229 2.36 0.84 20150825 053231 2.12 0.89 20150825 053232 1.93 0.93 20150825 053233 1.70 0.98 20150825 053234 1.47 1.04 20150825 053235 1.25 1.08 20150825 053236 1.03 1.14 20150825 053237 0.81 1.19 20150825 053238 0.63 1.24 20150825 053239 0.41 1.29 20150825 053240 0.31 1.33 20150825 053241 0.83 1.36 20150825 053242 1.47 1.38 20150825 053243 2.25 1.41 20150825 053244 2.84 1.43 20150825 053245 3.53 1.45 20150825 053246 4.29 1.49 20150825 053247 4.96 1.52 20150825 053248 5.71 1.57 20150825 053249 6.38 1.60 20150825 053250 7.13 1.66 20150825 053251 6.93 1.71 20150825 053252 6.58 1.76 20150825 053253 6.19 1.82 20150825 053254 5.67 1.86 20150825 053255 5.07 1.90 20150825 053256 4.38 1.95 20150825 053257 3.62 1.99 20150825 053258 2.89 2.02 20150825 053259 2.05 2.05 20150825 053301 1.25 2.11 20150825 053302 1.44 2.14 20150825 053303 1.68 2.17 20150825 053305 2.22 2.22 20150825 053306 2.57 2.25 20150825 053307 2.88 2.27 20150825 053308 3.19 2.30 20150825 053309 3.52 2.33 20150825 053327 3.96 2.58 20150825 053330 3.75 2.60 20150825 053331 3.71 2.61 20150825 053332 3.75 2.61 20150825 053333 3.81 2.62 20150825 053338 4.46 2.65 20150825 053339 4.69 2.66 20150825 053342 5.51 2.68 20150825 053343 5.77 2.67 20150825 053344 5.97 2.66 20150825 053345 6.21 2.65 20150825 053346 6.46 2.63 20150825 053347 6.73 2.62 20150825 053348 7.01 2.61 20150825 053349 7.29 2.59 20150825 053350 7.59 2.58 20150825 053351 7.89 2.57 20150825 053353 8.40 2.55 20150825 053355 8.54 2.55 20150825 053356 8.60 2.56 20150825 053403 8.52 2.59 20150825 053404 8.15 2.60 20150825 053405 7.84 2.60 20150825 053406 7.55 2.61 20150825 053407 7.28 2.61 20150825 053408 7.03 2.62 20150825 053409 6.78 2.62 20150825 053410 6.59 2.62 20150825 053412 6.39 2.63 20150825 053413 6.21 2.63 20150825 053414 6.06 2.64 20150825 053415 5.71 2.63 20150825 053416 5.35 2.62 20150825 053417 5.05 2.60 20150825 053418 4.85 2.59 20150825 053419 4.73 2.58 20150825 053420 4.78 2.56 20150825 053421 4.91 2.55 20150825 053422 5.23 2.54 20150825 053423 5.69 2.52 20150825 053424 6.25 2.51 20150825 053425 6.29 2.52 20150825 053427 5.55 2.55 20150825 053428 5.21 2.57 20150825 053429 4.87 2.59 20150825 053431 4.34 2.64 20150825 053432 4.09 2.66 20150825 053433 3.90 2.68 20150825 053439 3.39 2.63 20150825 053440 3.40 2.61 20150825 053441 3.43 2.60 20150825 053442 3.48 2.59 20150825 053443 3.55 2.59 20150825 053444 3.65 2.58 20150825 053445 3.70 2.57 20150825 053447 3.29 2.58 20150825 053448 3.07 2.59 20150825 053449 2.83 2.59 20150825 053450 2.59 2.59 20150825 053451 2.35 2.60 20150825 053455 1.34 2.61 20150825 053456 1.42 2.59 20150825 053457 1.51 2.58 20150825 053458 1.59 2.56 20150825 053459 1.67 2.55 20150825 053500 1.74 2.54 20150825 053501 1.82 2.53 20150825 053503 1.90 2.53 20150825 053504 1.98 2.53 20150825 053505 2.05 2.53 20150825 053506 2.12 2.53 20150825 053507 2.26 2.54 20150825 053508 2.44 2.54 20150825 053509 2.64 2.54 20150825 053510 2.84 2.54 20150825 053511 3.05 2.54 20150825 053512 3.26 2.53 20150825 053513 3.46 2.53 20150825 053514 3.67 2.52 20150825 053515 3.87 2.51 20150825 053516 4.06 2.50 20150825 053517 4.26 2.50 20150825 053518 4.44 2.51 20150825 053519 4.68 2.51 20150825 053520 4.94 2.52 20150825 053521 5.23 2.52 20150825 053522 5.50 2.52 20150825 053523 5.77 2.53 20150825 053524 6.02 2.53 20150825 053525 6.27 2.53 20150825 053526 6.49 2.53 20150825 053527 6.44 2.53 20150825 053528 6.22 2.51 20150825 053529 6.02 2.50 20150825 053530 5.86 2.48 20150825 053531 5.72 2.47 20150825 053532 5.63 2.46 20150825 053533 5.54 2.44 20150825 053534 5.48 2.43 20150825 053535 5.44 2.41 20150825 053536 5.43 2.40 20150825 053537 5.49 2.39 20150825 053538 5.60 2.40 20150825 053539 5.71 2.40 20150825 053540 5.81 2.41 20150825 053541 5.89 2.41 20150825 053542 5.97 2.41 20150825 053543 6.05 2.40 20150825 053544 6.11 2.40 20150825 053545 6.20 2.40 20150825 053546 6.28 2.41 20150825 053547 6.39 2.41 20150825 053548 6.56 2.41 20150825 053549 6.72 2.41 20150825 053550 6.88 2.41 20150825 053551 7.03 2.41 20150825 053553 7.17 2.41 20150825 053554 7.30 2.41 20150825 053555 7.42 2.42 20150825 053556 7.54 2.42 20150825 053557 7.65 2.42 20150825 053558 7.68 2.42 20150825 053559 7.48 2.42 20150825 053600 7.28 2.42 20150825 053601 7.06 2.42 20150825 053602 6.84 2.42 20150825 053603 6.66 2.42 20150825 053604 6.42 2.42 20150825 053605 6.19 2.42 20150825 053606 5.96 2.42 20150825 053607 5.74 2.42 20150825 053608 5.53 2.42 20150825 053609 5.43 2.41 20150825 053610 5.33 2.39 20150825 053611 5.25 2.37 20150825 053612 5.17 2.35 20150825 053613 5.10 2.33 20150825 053614 5.04 2.31 20150825 053615 4.99 2.30 20150825 053616 4.95 2.28 20150825 053617 4.91 2.26 20150825 053618 4.89 2.24 20150825 053619 4.89 2.24 20150825 053620 4.89 2.24 20150825 053621 4.89 2.24 20150825 053622 4.89 2.24 20150825 053623 4.90 2.24 20150825 053624 4.91 2.23 20150825 053625 4.92 2.23 20150825 053626 4.94 2.23 20150825 053627 4.96 2.23 20150825 053628 4.99 2.23 20150825 053629 5.14 2.24 20150825 053630 5.32 2.26 20150825 053631 5.50 2.28 20150825 053632 5.68 2.30 20150825 053633 5.86 2.32 20150825 053634 6.03 2.34 20150825 053635 6.21 2.35 20150825 053636 6.39 2.37 20150825 053637 6.57 2.38 20150825 053638 6.75 2.39 20150825 053639 6.82 2.38 20150825 053640 6.86 2.38 20150825 053641 6.90 2.37 20150825 053642 6.94 2.36 20150825 053644 6.98 2.36 20150825 053645 7.02 2.35 20150825 053646 7.06 2.34 20150825 053647 7.09 2.34 20150825 053648 7.12 2.33 20150825 053649 7.15 2.32 20150825 053650 7.27 2.31 20150825 053651 7.47 2.30 20150825 053652 7.66 2.29 20150825 053653 7.87 2.28 20150825 053654 8.07 2.27 20150825 053655 8.28 2.26 20150825 053656 8.50 2.25 20150825 053657 8.72 2.25 20150825 053658 8.94 2.24 20150825 053659 9.16 2.24 20150825 053700 9.25 2.25 20150825 053701 9.25 2.27 20150825 053702 9.20 2.29 20150825 053703 9.17 2.31 20150825 053704 9.15 2.33 20150825 053705 9.14 2.35 20150825 053706 9.15 2.36 20150825 053707 9.18 2.38 20150825 053708 9.22 2.39 20150825 053709 9.27 2.40 20150825 053710 9.34 2.41 20150825 053711 9.43 2.40 20150825 053712 9.51 2.39 20150825 053713 9.60 2.38 20150825 053714 9.69 2.37 20150825 053715 9.79 2.36 20150825 053716 9.88 2.34 20150825 053717 9.98 2.33 20150825 053718 10.08 2.31 20150825 053719 10.18 2.29 20150825 053720 10.23 2.28 20150825 053721 10.22 2.26 20150825 053722 10.21 2.26 20150825 053723 10.22 2.25 20150825 053724 10.23 2.24 20150825 053725 10.25 2.24 20150825 053726 10.27 2.23 20150825 053727 10.29 2.23 20150825 053728 10.29 2.24 20150825 053729 10.29 2.25 20150825 053730 10.23 2.25 20150825 053731 10.11 2.25 20150825 053732 9.99 2.25 20150825 053733 9.87 2.25 20150825 053735 9.76 2.25 20150825 053736 9.66 2.25 20150825 053737 9.58 2.24 20150825 053738 9.51 2.24 20150825 053739 9.45 2.23 20150825 053740 9.41 2.22 20150825 053741 9.40 2.21 20150825 053742 9.45 2.21 20150825 053743 9.49 2.21 20150825 053744 9.54 2.21 20150825 053745 9.59 2.21 20150825 053746 9.64 2.21 20150825 053747 9.67 2.21 20150825 053748 9.73 2.21 20150825 053749 9.78 2.21 20150825 053750 9.84 2.21 20150825 053751 9.87 2.21 20150825 053752 9.82 2.21 20150825 053753 9.76 2.21 20150825 053754 9.66 2.20 20150825 053755 9.52 2.20 20150825 053756 9.40 2.20 20150825 053757 9.30 2.19 20150825 053758 9.21 2.19 20150825 053759 9.12 2.20 20150825 053800 9.05 2.20 20150825 053801 9.00 2.20 20150825 053802 8.97 2.18 20150825 053803 8.92 2.16 20150825 053804 8.86 2.14 20150825 053805 8.80 2.12 20150825 053806 8.73 2.11 20150825 053807 8.66 2.09 20150825 053808 8.56 2.07 20150825 053809 8.46 2.05 20150825 053810 8.34 2.03 20150825 053811 8.22 2.02 20150825 053812 8.17 2.01 20150825 053813 8.13 2.01 20150825 053814 8.09 2.01 20150825 053815 8.05 2.01 20150825 053816 8.03 2.00 20150825 053817 7.99 2.00 20150825 053818 7.94 2.00 20150825 053819 7.90 1.99 20150825 053820 7.86 1.99 20150825 053821 7.82 1.98 20150825 053822 7.91 1.95 20150825 053823 7.99 1.93 20150825 053825 8.08 1.90 20150825 053826 8.19 1.88 20150825 053827 8.28 1.86 20150825 053828 8.36 1.84 20150825 053829 8.44 1.83 20150825 053830 8.51 1.81 20150825 053831 8.58 1.79 20150825 053832 8.65 1.78 20150825 053833 8.46 1.79 20150825 053834 8.30 1.81 20150825 053835 8.14 1.82 20150825 053836 8.00 1.84 20150825 053837 7.88 1.85 20150825 053838 7.78 1.87 20150825 053839 7.70 1.88 20150825 053840 7.63 1.90 20150825 053841 7.59 1.91 20150825 053842 7.55 1.93 20150825 053843 7.63 1.93 20150825 053844 7.69 1.92 20150825 053845 7.73 1.92 20150825 053846 7.75 1.92 20150825 053847 7.75 1.91 20150825 053848 7.75 1.90 20150825 053849 7.74 1.90 20150825 053850 7.73 1.89 20150825 053851 7.70 1.88 20150825 053852 7.67 1.87 20150825 053853 7.74 1.86 20150825 053854 7.80 1.85 20150825 053855 7.86 1.85 20150825 053856 7.92 1.85 20150825 053857 7.96 1.84 20150825 053858 8.00 1.84 20150825 053859 8.03 1.84 20150825 053900 8.05 1.85 20150825 053901 8.06 1.85 20150825 053902 8.06 1.85 20150825 053903 8.05 1.85 20150825 053904 8.02 1.85 20150825 053905 8.00 1.85 20150825 053906 8.01 1.84 20150825 053907 8.03 1.84 20150825 053908 8.08 1.83 20150825 053909 8.14 1.83 20150825 053910 8.22 1.83 20150825 053911 8.32 1.82 20150825 053912 8.45 1.82 20150825 053913 8.51 1.81 20150825 053914 8.55 1.81 20150825 053916 8.54 1.80 20150825 053917 8.50 1.80 20150825 053918 8.46 1.79 20150825 053919 8.43 1.78 20150825 053920 8.41 1.78 20150825 053921 8.40 1.77 20150825 053922 8.40 1.77 20150825 053923 8.42 1.77 20150825 053924 8.32 1.77 20150825 053925 8.19 1.76 20150825 053926 8.06 1.76 20150825 053927 7.93 1.75 20150825 053928 7.81 1.75 20150825 053929 7.69 1.74 20150825 053930 7.57 1.74 20150825 053931 7.46 1.74 20150825 053932 7.35 1.73 20150825 053933 7.24 1.73 20150825 053934 7.14 1.72 20150825 053935 7.02 1.72 20150825 053936 6.90 1.72 20150825 053937 6.77 1.71 20150825 053938 6.63 1.71 20150825 053939 6.49 1.70 20150825 053940 6.34 1.70 20150825 053941 6.23 1.70 20150825 053942 6.11 1.69 20150825 053943 6.01 1.69 20150825 053944 6.16 1.68 20150825 053945 6.32 1.68 20150825 053946 6.48 1.68 20150825 053947 6.61 1.68 20150825 053948 6.75 1.67 20150825 053949 6.88 1.67 20150825 053950 7.00 1.67 20150825 053951 7.10 1.66 20150825 053952 7.20 1.66 20150825 053953 7.27 1.66 20150825 053954 7.28 1.65 20150825 053955 7.29 1.65 20150825 053956 7.31 1.65 20150825 053957 7.35 1.64 20150825 053958 7.39 1.64 20150825 053959 7.46 1.64 20150825 054000 7.54 1.63 20150825 054001 7.64 1.63 20150825 054002 7.76 1.63 20150825 054003 7.89 1.62 20150825 054004 7.81 1.62 20150825 054006 7.71 1.61 20150825 054007 7.59 1.61 20150825 054008 7.44 1.60 20150825 054009 7.29 1.60 20150825 054010 7.09 1.60 20150825 054011 6.90 1.60 20150825 054012 6.68 1.60 20150825 054013 6.48 1.60 20150825 054014 6.29 1.59 20150825 054015 6.39 1.59 20150825 054016 6.57 1.59 20150825 054017 6.76 1.59 20150825 054018 6.95 1.58 20150825 054019 7.13 1.58 20150825 054020 7.32 1.58 20150825 054021 7.49 1.57 20150825 054022 7.68 1.57 20150825 054023 7.87 1.57 20150825 054024 8.06 1.56 20150825 054025 8.06 1.56 20150825 054026 7.98 1.56 20150825 054027 7.89 1.55 20150825 054028 7.77 1.55 20150825 054029 7.63 1.55 20150825 054030 7.46 1.54 20150825 054031 7.30 1.54 20150825 054032 7.09 1.54 20150825 054033 6.85 1.53 20150825 054034 6.59 1.53 20150825 054035 6.72 1.53 20150825 054036 7.01 1.53 20150825 054037 7.28 1.53 20150825 054038 7.58 1.52 20150825 054039 7.91 1.52 20150825 054040 8.24 1.51 20150825 054041 8.57 1.51 20150825 054042 8.86 1.51 20150825 054043 9.13 1.51 20150825 054044 9.37 1.50 20150825 054045 9.41 1.52 20150825 054046 9.44 1.53 20150825 054047 9.44 1.55 20150825 054048 9.44 1.56 20150825 054049 9.46 1.58 20150825 054050 9.48 1.59 20150825 054051 9.53 1.61 20150825 054052 9.56 1.62 20150825 054053 9.59 1.64 20150825 054054 9.62 1.66 20150825 054055 9.80 1.66 20150825 054057 10.05 1.65 20150825 054058 10.28 1.65 20150825 054059 10.53 1.65 20150825 054100 10.79 1.65 20150825 054101 11.06 1.64 20150825 054102 11.36 1.64 20150825 054103 11.65 1.64 20150825 054104 11.96 1.64 20150825 054105 12.28 1.63 20150825 054106 12.51 1.63 20150825 054107 12.71 1.63 20150825 054108 12.91 1.62 20150825 054109 13.04 1.62 20150825 054110 13.18 1.62 20150825 054111 13.33 1.62 20150825 054112 13.52 1.61 20150825 054113 13.69 1.61 20150825 054114 13.88 1.61 20150825 054115 14.07 1.61 20150825 054116 14.13 1.61 20150825 054117 14.13 1.61 20150825 054118 14.13 1.62 20150825 054119 14.13 1.62 20150825 054120 14.13 1.63 20150825 054121 14.15 1.64 20150825 054122 14.16 1.65 20150825 054123 14.16 1.66 20150825 054124 14.17 1.67 20150825 054125 14.17 1.69 20150825 054126 14.00 1.68 20150825 054127 13.77 1.67 20150825 054128 13.53 1.66 20150825 054129 13.29 1.65 20150825 054130 13.06 1.63 20150825 054131 12.84 1.62 20150825 054132 12.60 1.60 20150825 054133 12.37 1.58 20150825 054134 12.13 1.56 20150825 054135 11.91 1.54 20150825 054136 12.19 1.55 20150825 054137 12.69 1.57 20150825 054138 13.16 1.59 20150825 054139 13.60 1.61 20150825 054140 13.99 1.63 20150825 054141 14.37 1.64 20150825 054142 14.71 1.66 20150825 054143 15.01 1.67 20150825 054144 15.27 1.68 20150825 054145 15.53 1.69 20150825 054146 15.47 1.70 20150825 054148 15.35 1.70 20150825 054149 15.26 1.70 20150825 054150 15.21 1.70 20150825 054151 15.16 1.70 20150825 054152 15.14 1.70 20150825 054153 15.14 1.70 20150825 054154 15.16 1.70 20150825 054155 15.20 1.70 20150825 054156 15.27 1.70 20150825 054157 15.38 1.70 20150825 054158 15.48 1.70 20150825 054159 15.56 1.70 20150825 054200 15.61 1.70 20150825 054201 15.65 1.70 20150825 054202 15.66 1.70 20150825 054203 15.66 1.70 20150825 054204 15.65 1.70 20150825 054205 15.61 1.70 20150825 054206 15.56 1.70 20150825 054207 15.31 1.70 20150825 054208 15.02 1.70 20150825 054209 14.78 1.70 20150825 054210 14.53 1.70 20150825 054211 14.30 1.70 20150825 054212 14.09 1.70 20150825 054213 13.90 1.70 20150825 054214 13.73 1.70 20150825 054215 13.57 1.70 20150825 054216 13.44 1.70 20150825 054217 13.29 1.70 20150825 054218 13.14 1.70 20150825 054219 12.97 1.70 20150825 054220 12.78 1.70 20150825 054221 12.57 1.70 20150825 054222 12.35 1.70 20150825 054223 12.14 1.70 20150825 054224 11.90 1.70 20150825 054225 11.63 1.70 20150825 054226 11.35 1.70 20150825 054227 11.27 1.70 20150825 054228 11.18 1.70 20150825 054229 11.10 1.70 20150825 054230 11.02 1.70 20150825 054231 10.94 1.70 20150825 054232 10.92 1.70 20150825 054233 10.85 1.70 20150825 054234 10.80 1.70 20150825 054235 10.74 1.70 20150825 054236 10.68 1.70 20150825 054238 10.62 1.69 20150825 054239 10.51 1.68 20150825 054240 10.39 1.67 20150825 054241 10.27 1.65 20150825 054242 10.20 1.64 20150825 054243 10.08 1.63 20150825 054244 9.97 1.63 20150825 054245 9.85 1.62 20150825 054246 9.74 1.62 20150825 054247 9.67 1.61 20150825 054248 9.77 1.62 20150825 054249 9.93 1.64 20150825 054250 10.10 1.66 20150825 054251 10.28 1.67 20150825 054252 10.51 1.68 20150825 054253 10.72 1.69 20150825 054254 10.93 1.70 20150825 054255 11.16 1.71 20150825 054256 11.45 1.71 20150825 054257 11.71 1.72 20150825 054258 11.73 1.72 20150825 054259 11.71 1.73 20150825 054300 11.71 1.73 20150825 054301 11.75 1.73 20150825 054302 11.78 1.73 20150825 054303 11.75 1.74 20150825 054304 11.74 1.74 20150825 054305 11.78 1.74 20150825 054306 11.79 1.74 20150825 054307 11.82 1.74 20150825 054308 11.77 1.75 20150825 054309 11.74 1.76 20150825 054310 11.76 1.76 20150825 054311 11.79 1.77 20150825 054312 11.85 1.79 20150825 054313 11.93 1.80 20150825 054314 12.05 1.81 20150825 054315 12.19 1.83 20150825 054316 12.37 1.85 20150825 054317 12.57 1.86 20150825 054318 12.80 1.87 20150825 054319 13.07 1.88 20150825 054320 13.34 1.88 20150825 054321 13.66 1.88 20150825 054322 14.01 1.87 20150825 054323 14.38 1.86 20150825 054324 14.74 1.86 20150825 054325 15.16 1.84 20150825 054326 15.59 1.83 20150825 054327 16.04 1.81 20150825 054329 16.10 1.82 20150825 054330 16.03 1.83 20150825 054331 16.01 1.84 20150825 054332 15.96 1.87 20150825 054333 15.90 1.89 20150825 054334 15.83 1.91 20150825 054335 15.74 1.93 20150825 054336 15.66 1.94 20150825 054337 15.56 1.96 20150825 054338 15.46 1.98 20150825 054339 15.22 1.98 20150825 054340 14.93 1.98 20150825 054341 14.63 1.98 20150825 054342 14.30 1.98 20150825 054343 13.97 1.98 20150825 054344 13.63 1.98 20150825 054345 13.27 1.98 20150825 054346 12.89 1.98 20150825 054347 12.50 1.98 20150825 054348 12.10 1.98 20150825 054349 12.11 1.97 20150825 054350 12.19 1.95 20150825 054351 12.27 1.93 20150825 054352 12.35 1.91 20150825 054353 12.43 1.89 20150825 054354 12.54 1.87 20150825 054355 12.63 1.86 20150825 054356 12.71 1.84 20150825 054357 12.80 1.82 20150825 054358 12.89 1.81 20150825 054359 12.72 1.79 20150825 054400 12.53 1.79 20150825 054401 12.32 1.78 20150825 054402 12.12 1.77 20150825 054403 11.92 1.76 20150825 054404 11.73 1.76 20150825 054405 11.53 1.75 20150825 054406 11.33 1.74 20150825 054407 11.14 1.74 20150825 054408 10.95 1.73 20150825 054409 10.69 1.68 20150825 054410 10.38 1.63 20150825 054411 10.07 1.57 20150825 054412 9.76 1.51 20150825 054413 9.45 1.45 20150825 054414 9.15 1.39 20150825 054415 8.83 1.34 20150825 054416 8.51 1.28 20150825 054417 8.18 1.23 20150825 062205 3.91 -0.07 20150825 062208 4.74 0.25 20150825 062209 4.76 0.24 20150825 062211 4.84 0.20 20150825 062212 4.93 0.18 20150825 062213 5.08 0.14 20150825 062214 5.32 0.10 20150825 062215 5.60 0.06 20150825 062218 6.80 -0.01 20150825 062219 6.87 0.02 20150825 062222 7.11 0.08 20150825 062223 7.29 0.09 20150825 062224 7.55 0.08 20150825 062226 8.19 0.05 20150825 062228 9.07 -0.02 20150825 062229 9.40 -0.04 20150825 062231 8.87 0.04 20150825 062233 8.07 0.15 20150825 062234 7.70 0.19 20150825 062236 6.88 0.26 20150825 062238 5.99 0.32 20150825 062239 5.58 0.34 20150825 062240 5.15 0.35 20150825 062245 6.29 0.41 20150825 062252 11.92 0.41 20150825 062253 12.84 0.40 20150825 062254 13.16 0.38 20150825 062355 6.56 1.75 20150825 062356 5.45 1.79 20150825 062357 4.58 1.82 20150825 062358 4.15 1.85 20150825 062359 3.88 1.88 20150825 062400 3.86 1.91 20150825 062401 3.85 1.93 20150825 062402 3.89 1.95 20150825 062403 3.79 1.97 20150825 062404 3.68 1.99 20150825 062405 3.61 2.01 20150825 062406 3.51 2.04 20150825 062407 3.46 2.05 20150825 062408 3.40 2.08 20150825 062409 3.48 2.10 20150825 062410 3.44 2.12 20150825 062411 3.61 2.14 20150825 062412 3.48 2.16 20150825 062413 3.25 2.19 20150825 062414 3.06 2.23 20150825 062415 2.99 2.26 20150825 062416 2.98 2.30 20150825 062417 3.04 2.33 20150825 062418 3.14 2.38 20150825 062419 3.23 2.41 20150825 062420 3.35 2.44 20150825 062421 3.52 2.48 20150825 062422 3.67 2.50 20150825 062423 3.83 2.53 20150825 062424 3.93 2.54 20150825 062425 4.09 2.56 20150825 062426 4.25 2.58 20150825 062427 4.43 2.59 20150825 062428 4.69 2.61 20150825 062429 4.92 2.62 20150825 062430 5.25 2.64 20150825 062432 5.57 2.66 20150825 062433 5.83 2.68 20150825 062434 6.24 2.71 20150825 062435 6.71 2.75 20150825 062436 7.33 2.79 20150825 062437 7.90 2.83 20150825 062438 8.38 2.86 20150825 062439 8.98 2.89 20150825 062440 9.54 2.92 20150825 062441 10.01 2.95 20150825 062442 10.60 2.98 20150825 062443 11.07 3.00 20150825 062444 11.61 3.02 20150825 062445 12.21 3.04 20150825 062446 12.50 3.05 20150825 062447 12.82 3.07 20150825 062448 13.27 3.09 20150825 062449 13.63 3.11 20150825 062450 14.04 3.13 20150825 062451 14.49 3.16 20150825 062452 14.92 3.18 20150825 062453 15.37 3.21 20150825 062454 15.78 3.24 20150825 062455 16.33 3.28 20150825 062456 16.78 3.31 20150825 062457 17.07 3.34 20150825 062458 17.45 3.37 20150825 062459 17.76 3.40 20150825 062500 18.06 3.42 20150825 062501 18.37 3.44 20150825 062502 18.74 3.46 20150825 062503 18.85 3.48 20150825 062504 18.99 3.49 20150825 062505 19.13 3.51 20150825 062506 19.34 3.52 20150825 062507 19.43 3.54 20150825 062508 19.32 3.56 20150825 062509 19.18 3.58 20150825 062510 19.05 3.60 20150825 062511 18.98 3.62 20150825 062512 18.92 3.63 20150825 062513 18.84 3.65 20150825 062514 18.81 3.66 20150825 062515 18.75 3.66 20150825 062516 18.71 3.67 20150825 062517 18.77 3.67 20150825 062518 18.77 3.68 20150825 062519 18.72 3.69 20150825 062520 18.69 3.69 20150825 062521 18.64 3.70 20150825 062523 18.58 3.70 20150825 062524 18.56 3.70 20150825 062525 18.50 3.70 20150825 062526 18.45 3.69 20150825 062527 18.41 3.69 20150825 062528 18.36 3.68 20150825 062529 18.31 3.67 20150825 062530 18.33 3.68 20150825 062531 18.37 3.69 20150825 062532 18.46 3.71 20150825 062533 18.54 3.72 20150825 062534 18.65 3.74 20150825 062535 18.75 3.76 20150825 062536 18.73 3.77 20150825 062537 18.69 3.78 20150825 062538 18.61 3.80 20150825 062539 18.50 3.81 20150825 062540 18.36 3.82 20150825 062541 18.23 3.81 20150825 062542 18.12 3.81 20150825 062543 18.03 3.81 20150825 062544 17.97 3.81 20150825 062545 17.91 3.82 20150825 062546 17.89 3.83 20150825 062547 17.91 3.85 20150825 062548 17.95 3.87 20150825 062549 17.99 3.89 20150825 062550 18.08 3.92 20150825 062551 18.01 3.93 20150825 062552 17.79 3.91 20150825 062553 17.64 3.90 20150825 062554 17.48 3.88 20150825 062555 17.34 3.87 20150825 062556 17.25 3.86 20150825 062557 17.17 3.85 20150825 062558 17.11 3.84 20150825 062559 17.10 3.84 20150825 062600 17.10 3.84 20150825 062601 17.13 3.83 20150825 062602 17.20 3.84 20150825 062603 17.22 3.84 20150825 062604 17.18 3.85 20150825 062605 17.09 3.85 20150825 062606 16.97 3.86 20150825 062607 16.76 3.86 20150825 062608 16.52 3.86 20150825 062609 16.32 3.86 20150825 062610 16.16 3.85 20150825 062611 15.98 3.85 20150825 062613 15.90 3.85 20150825 062614 15.93 3.85 20150825 062615 15.93 3.85 20150825 062616 15.90 3.85 20150825 062617 15.83 3.85 20150825 062618 15.72 3.84 20150825 062619 15.58 3.84 20150825 062620 15.39 3.83 20150825 062621 15.16 3.82 20150825 062622 14.92 3.81 20150825 062623 14.68 3.80 20150825 062624 14.58 3.79 20150825 062626 14.51 3.79 20150825 062627 14.57 3.81 20150825 062628 14.62 3.83 20150825 062629 14.61 3.85 20150825 062630 14.60 3.87 20150825 062631 14.58 3.88 20150825 062633 14.49 3.92 20150825 062634 14.39 3.93 20150825 062635 14.28 3.95 20150825 062636 14.19 3.95 20150825 062637 14.10 3.96 20150825 062638 14.09 3.96 20150825 062639 14.05 3.97 20150825 062640 14.03 3.96 20150825 062642 14.02 3.96 20150825 062643 14.05 3.95 20150825 062644 14.14 3.95 20150825 062645 14.08 3.96 20150825 062646 13.99 3.98 20150825 062647 13.90 3.99 20150825 062648 13.80 4.01 20150825 062649 13.72 4.01 20150825 062650 13.65 4.02 20150825 062651 13.56 4.03 20150825 062652 13.47 4.03 20150825 062653 13.38 4.04 20150825 062654 13.31 4.04 20150825 062655 13.22 4.04 20150825 062656 13.13 4.05 20150825 062657 13.04 4.05 20150825 062658 12.94 4.06 20150825 062659 12.88 4.07 20150825 062700 12.78 4.08 20150825 062701 12.69 4.09 20150825 062702 12.66 4.10 20150825 062704 12.66 4.12 20150825 062705 12.67 4.14 20150825 062706 12.68 4.16 20150825 062707 12.68 4.17 20150825 062708 12.66 4.19 20150825 062709 12.62 4.20 20150825 062710 12.56 4.21 20150825 062711 12.48 4.21 20150825 062712 12.40 4.22 20150825 062713 12.28 4.22 20150825 062714 12.14 4.22 20150825 062715 12.03 4.22 20150825 062716 11.86 4.22 20150825 062717 11.66 4.22 20150825 062718 11.42 4.22 20150825 062719 11.21 4.23 20150825 062720 11.03 4.24 20150825 062721 10.85 4.25 20150825 062722 10.72 4.27 20150825 062723 10.58 4.28 20150825 062724 10.47 4.29 20150825 062725 10.33 4.30 20150825 062726 10.19 4.30 20150825 062727 10.06 4.31 20150825 062728 9.77 4.29 20150825 062729 9.52 4.28 20150825 062730 9.20 4.26 20150825 062731 8.89 4.25 20150825 062732 8.58 4.24 20150825 062733 8.28 4.22 20150825 062734 8.04 4.22 20150825 062735 7.75 4.21 20150825 062736 7.47 4.20 20150825 062737 7.20 4.20 20150825 062738 7.08 4.20 20150825 062739 7.25 4.20 20150825 062740 7.42 4.19 20150825 062741 7.62 4.19 20150825 062742 7.78 4.19 20150825 062743 7.92 4.19 20150825 062744 8.07 4.19 20150825 062745 8.20 4.19 20150825 062746 8.32 4.18 20150825 062747 8.42 4.18 20150825 062748 8.49 4.18 20150825 062749 8.41 4.18 20150825 062750 8.28 4.18 20150825 062751 8.14 4.17 20150825 062752 7.98 4.17 20150825 062753 7.85 4.17 20150825 062755 7.66 4.17 20150825 062756 7.48 4.16 20150825 062757 7.27 4.16 20150825 062758 7.06 4.16 20150825 062759 6.82 4.15 20150825 062800 6.63 4.14 20150825 062801 6.47 4.12 20150825 062802 6.33 4.11 20150825 062803 6.20 4.09 20150825 062804 6.10 4.08 20150825 062805 6.03 4.07 20150825 062806 5.97 4.06 20150825 062807 5.94 4.05 20150825 062808 5.92 4.04 20150825 062809 5.95 4.04 20150825 062810 5.99 4.03 20150825 062811 6.45 4.04 20150825 062812 6.87 4.04 20150825 062813 7.30 4.04 20150825 062814 7.69 4.03 20150825 062815 8.09 4.03 20150825 062816 8.39 4.02 20150825 062817 8.76 4.00 20150825 062818 9.13 3.98 20150825 062819 9.50 3.96 20150825 062820 9.84 3.94 20150825 062821 9.62 3.96 20150825 062822 9.23 3.98 20150825 062823 8.81 4.00 20150825 062824 8.42 4.01 20150825 062825 8.00 4.03 20150825 062826 7.62 4.04 20150825 062827 7.28 4.05 20150825 062828 6.90 4.06 20150825 062829 6.51 4.07 20150825 062830 6.14 4.07 20150825 062831 5.85 4.07 20150825 062832 5.72 4.05 20150825 062833 5.60 4.03 20150825 062834 5.50 4.01 20150825 062835 5.39 3.99 20150825 062836 5.31 3.97 20150825 062837 5.22 3.95 20150825 062838 5.16 3.93 20150825 062839 5.11 3.91 20150825 062840 5.02 3.89 20150825 062841 4.84 3.87 20150825 062842 4.91 3.86 20150825 062843 5.02 3.86 20150825 062845 5.22 3.86 20150825 062846 5.41 3.87 20150825 062847 5.68 3.87 20150825 062848 5.99 3.87 20150825 062849 6.33 3.88 20150825 062850 6.69 3.89 20150825 062851 7.07 3.90 20150825 062852 7.46 3.91 20150825 062853 7.61 3.91 20150825 062854 7.75 3.91 20150825 062855 7.89 3.90 20150825 062856 8.03 3.89 20150825 062857 8.17 3.88 20150825 062858 8.31 3.87 20150825 062859 8.42 3.85 20150825 062900 8.55 3.84 20150825 062901 8.70 3.82 20150825 062902 8.61 3.80 20150825 062903 8.33 3.79 20150825 062904 8.07 3.78 20150825 062905 7.87 3.77 20150825 062906 7.64 3.77 20150825 062907 7.54 3.77 20150825 062908 7.45 3.76 20150825 062909 7.47 3.76 20150825 062910 7.54 3.75 20150825 062911 7.65 3.75 20150825 062912 7.84 3.74 20150825 062913 8.02 3.74 20150825 062914 8.05 3.70 20150825 062915 8.08 3.66 20150825 062916 8.14 3.62 20150825 062917 8.20 3.58 20150825 062918 8.26 3.54 20150825 062919 8.34 3.50 20150825 062920 8.41 3.47 20150825 062921 8.49 3.42 20150825 062922 8.58 3.38 20150825 062923 8.57 3.34 20150825 062924 8.27 3.29 20150825 062925 7.89 3.24 20150825 062926 7.58 3.19 20150825 062927 7.26 3.14 20150825 062928 7.05 3.11 20150825 062929 6.82 3.07 20150825 062930 6.60 3.02 20150825 062931 6.43 2.99 20150825 062932 6.29 2.95 20150825 062933 6.17 2.91 20150825 062934 5.99 2.89 20150825 062936 5.80 2.87 20150825 062937 5.58 2.85 20150825 062938 5.37 2.82 20150825 062939 5.18 2.80 20150825 062940 4.99 2.77 20150825 062941 4.81 2.74 20150825 062942 4.66 2.71 20150825 062943 4.51 2.68 20150825 062944 4.37 2.65 20150825 062945 4.20 2.62 20150825 062946 3.96 2.60 20150825 062947 3.71 2.59 20150825 062948 3.56 2.58 20150825 062949 3.46 2.57 20150825 062950 3.42 2.56 20150825 062951 3.42 2.54 20150825 062952 3.49 2.53 20150825 062953 3.64 2.52 20150825 062954 3.85 2.51 20150825 062955 4.12 2.50 20150825 062956 4.18 2.50 20150825 062957 4.26 2.51 20150825 062958 4.36 2.51 20150825 062959 4.45 2.52 20150825 063000 4.54 2.53 20150825 063001 4.61 2.53 20150825 063002 4.69 2.54 20150825 063003 4.76 2.54 20150825 063004 4.82 2.55 20150825 063005 4.86 2.56 20150825 063006 4.57 2.55 20150825 063007 4.18 2.54 20150825 063008 3.83 2.53 20150825 063009 3.57 2.53 20150825 063010 3.36 2.52 20150825 063011 3.23 2.52 20150825 063012 3.17 2.51 20150825 063013 3.21 2.52 20150825 063014 3.28 2.52 20150825 063015 3.39 2.52 20150825 063016 3.42 2.52 20150825 063017 3.40 2.51 20150825 063018 3.37 2.51 20150825 063019 3.36 2.51 20150825 063020 3.34 2.50 20150825 063021 3.36 2.49 20150825 063022 3.36 2.49 20150825 063023 3.36 2.48 20150825 063024 3.38 2.47 20150825 063026 3.40 2.46 20150825 063027 3.53 2.45 20150825 063028 3.72 2.45 20150825 063029 3.89 2.45 20150825 063030 4.08 2.45 20150825 063031 4.20 2.45 20150825 063032 4.33 2.45 20150825 063033 4.45 2.45 20150825 063034 4.55 2.45 20150825 063035 4.65 2.46 20150825 063036 4.74 2.47 20150825 063037 4.76 2.48 20150825 063038 4.57 2.49 20150825 063039 4.42 2.50 20150825 063040 4.25 2.51 20150825 063041 4.09 2.52 20150825 063042 3.96 2.53 20150825 063043 3.83 2.53 20150825 063044 3.71 2.54 20150825 063045 3.62 2.54 20150825 063046 3.53 2.54 20150825 063047 3.50 2.54 20150825 063048 3.82 2.54 20150825 063049 4.17 2.53 20150825 063050 4.47 2.53 20150825 063051 4.85 2.53 20150825 063052 5.25 2.52 20150825 063053 5.67 2.52 20150825 063054 6.03 2.52 20150825 063055 6.39 2.51 20150825 063056 6.76 2.51 20150825 063057 7.13 2.50 20150825 063058 7.17 2.50 20150825 063059 7.15 2.50 20150825 063100 7.16 2.49 20150825 063101 7.19 2.49 20150825 063102 7.25 2.49 20150825 063103 7.32 2.48 20150825 063104 7.43 2.48 20150825 063105 7.55 2.48 20150825 063106 7.75 2.47 20150825 063107 7.92 2.47 20150825 063108 8.12 2.47 20150825 063109 8.33 2.46 20150825 063110 8.53 2.46 20150825 063111 8.74 2.46 20150825 063112 8.96 2.45 20150825 063113 9.20 2.45 20150825 063114 9.42 2.45 20150825 063115 9.64 2.44 20150825 063117 9.86 2.44 20150825 063118 10.04 2.44 20150825 063119 10.19 2.45 20150825 063120 10.25 2.44 20150825 063121 10.29 2.44 20150825 063122 10.32 2.44 20150825 063123 10.31 2.43 20150825 063124 10.28 2.41 20150825 063125 10.23 2.40 20150825 063126 10.18 2.38 20150825 063127 10.09 2.36 20150825 063128 9.97 2.34 20150825 063129 9.82 2.32 20150825 063130 9.61 2.32 20150825 063131 9.40 2.31 20150825 063132 9.22 2.31 20150825 063133 9.05 2.32 20150825 063134 8.89 2.32 20150825 063135 8.75 2.32 20150825 063136 8.62 2.33 20150825 063137 8.51 2.34 20150825 063138 8.42 2.35 20150825 063139 8.21 2.35 20150825 063140 7.58 2.33 20150825 063141 6.72 2.31 20150825 063142 5.82 2.28 20150825 063143 4.91 2.25 20150825 063144 4.01 2.23 20150825 063145 3.11 2.20 20150825 063146 2.25 2.18 20150825 063147 1.51 2.16 20150825 063148 1.19 2.14 20150825 063149 1.60 2.12 20150825 063150 2.38 2.12 20150825 063151 3.07 2.11 20150825 063152 3.68 2.11 20150825 063153 4.20 2.10 20150825 063154 4.56 2.10 20150825 063155 4.91 2.09 20150825 063156 5.14 2.08 20150825 063157 5.27 2.08 20150825 063158 5.31 2.07 20150825 063159 5.26 2.07 20150825 063200 4.79 2.05 20150825 063201 4.22 2.03 20150825 063202 3.64 2.01 20150825 063203 3.07 1.99 20150825 063204 2.51 1.96 20150825 063205 1.96 1.94 20150825 063206 1.62 1.91 20150825 063208 1.36 1.89 20150825 063209 1.22 1.87 20150825 063210 1.20 1.85 20150825 063211 1.22 1.84 20150825 063212 1.24 1.83 20150825 063213 1.28 1.83 20150825 063214 1.33 1.82 20150825 063215 1.41 1.81 20150825 063217 1.59 1.80 20150825 063222 1.99 1.77 20150825 063223 1.96 1.77 20150825 063224 1.93 1.76 20150825 063225 1.92 1.76 20150825 063226 1.93 1.75 20150825 063227 1.97 1.75 20150825 063228 2.03 1.74 20150825 063229 2.12 1.73 20150825 063230 2.26 1.73 20150825 063231 2.41 1.72 20150825 063232 2.56 1.72 20150825 063233 2.71 1.71 20150825 063234 2.88 1.71 20150825 063238 3.60 1.68 20150825 063242 4.35 1.66 20150825 063243 4.53 1.65 20150825 063244 4.74 1.65 20150825 063245 4.96 1.64 20150825 063246 5.21 1.64 20150825 063247 5.47 1.63 20150825 063248 5.71 1.63 20150825 063251 6.55 1.61 20150825 063252 6.28 1.58 20150825 063253 6.01 1.56 20150825 063254 5.73 1.54 20150825 063255 5.45 1.51 20150825 063256 5.13 1.49 20150825 063258 4.82 1.48 20150825 063259 4.61 1.47 20150825 063300 4.50 1.46 20150825 063301 4.48 1.45 20150825 063302 4.46 1.45 20150825 063303 4.20 1.46 20150825 063304 3.94 1.47 20150825 063305 3.67 1.48 20150825 063306 3.41 1.49 20150825 063307 3.14 1.49 20150825 063309 2.62 1.51 20150825 063310 2.38 1.51 20150825 063311 2.15 1.52 20150825 063321 1.91 1.62 20150825 063322 2.09 1.62 20150825 063323 2.16 1.62 20150825 063324 2.25 1.62 20150825 063325 2.34 1.61 20150825 063326 2.45 1.61 20150825 063328 2.68 1.61 20150825 063329 2.81 1.61 20150825 063331 3.09 1.60 20150825 063332 3.22 1.60 20150825 063336 3.21 1.66 20150825 063337 3.19 1.67 20150825 063339 3.16 1.70 20150825 063340 3.14 1.71 20150825 063341 3.11 1.73 20150825 063342 3.08 1.74 20150825 063344 3.26 1.74 20150825 063345 3.36 1.73 20150825 063346 3.45 1.73 20150825 063347 3.55 1.73 20150825 063349 3.63 1.73 20150825 063351 3.82 1.73 20150825 063352 3.91 1.72 20150825 063353 3.99 1.72 20150825 063354 3.90 1.71 20150825 063355 3.75 1.69 20150825 063357 3.48 1.66 20150825 063358 3.35 1.64 20150825 063359 3.21 1.62 20150825 063400 3.10 1.60 20150825 063401 2.97 1.59 20150825 063402 2.85 1.57 20150825 063403 2.74 1.55 20150825 063404 2.70 1.55 20150825 063405 2.69 1.54 20150825 063406 2.67 1.53 20150825 063407 2.66 1.53 20150825 063411 2.59 1.53 20150825 063413 2.55 1.54 20150825 063414 2.46 1.53 20150825 063418 2.18 1.47 20150825 063419 2.12 1.46 20150825 063420 2.06 1.45 20150825 063421 2.01 1.44 20150825 063422 1.94 1.43 20150825 063423 1.88 1.42 20150825 063424 1.68 1.43 20150825 063425 1.42 1.45 20150825 063426 1.20 1.46 20150825 063427 1.03 1.48 20150825 063428 0.92 1.49 20150825 063429 0.89 1.51 20150825 063430 0.93 1.52 20150825 063431 1.02 1.53 20150825 063432 1.16 1.53 20150825 063433 1.32 1.54 20150825 063443 3.93 1.54 20150825 063444 4.33 1.54 20150825 063445 4.28 1.54 20150825 063446 3.96 1.54 20150825 063447 3.63 1.54 20150825 063448 3.36 1.54 20150825 063449 3.11 1.54 20150825 063450 2.90 1.54 20150825 063451 2.72 1.54 20150825 063453 2.44 1.54 20150825 063454 2.34 1.54 20150825 063455 2.27 1.54 20150825 063456 2.34 1.54 20150825 063457 2.41 1.53 20150825 063458 2.47 1.53 20150825 063459 2.51 1.53 20150825 063500 2.55 1.54 20150825 063501 2.57 1.54 20150825 063502 2.52 1.54 20150825 063503 2.53 1.55 20150825 063504 2.53 1.55 20150825 063505 2.93 1.57 20150825 063506 3.50 1.58 20150825 063507 4.19 1.60 20150825 063508 4.88 1.62 20150825 063509 5.53 1.63 20150825 063510 6.18 1.65 20150825 063511 6.76 1.65 20150825 063512 7.32 1.66 20150825 063513 7.87 1.66 20150825 063514 8.40 1.66 20150825 063515 8.79 1.66 20150825 063517 9.23 1.64 20150825 063518 9.46 1.63 20150825 063519 9.70 1.63 20150825 063520 9.96 1.62 20150825 063521 10.22 1.62 20150825 063522 10.50 1.63 20150825 063523 10.80 1.63 20150825 063524 11.10 1.64 20150825 063525 11.27 1.65 20150825 063526 11.27 1.67 20150825 063527 11.29 1.68 20150825 063528 11.35 1.70 20150825 063530 11.41 1.72 20150825 063531 11.52 1.74 20150825 063533 11.85 1.80 20150825 063534 12.06 1.83 20150825 063535 12.31 1.87 20150825 063536 12.49 1.89 20150825 063537 12.45 1.88 20150825 063538 12.37 1.87 20150825 063539 12.19 1.86 20150825 063540 12.02 1.84 20150825 063541 11.87 1.83 20150825 063542 11.74 1.82 20150825 063543 11.64 1.81 20150825 063544 11.53 1.80 20150825 063545 11.44 1.79 20150825 063546 11.27 1.79 20150825 063547 10.99 1.80 20150825 063548 10.73 1.81 20150825 063549 10.49 1.81 20150825 063550 10.27 1.82 20150825 063551 10.08 1.83 20150825 063552 9.91 1.84 20150825 063553 9.77 1.85 20150825 063554 9.64 1.86 20150825 063555 9.56 1.87 20150825 063556 9.60 1.89 20150825 063557 9.78 1.91 20150825 063558 9.99 1.93 20150825 063559 10.22 1.95 20150825 063600 10.42 1.96 20150825 063601 10.69 1.98 20150825 063602 10.98 2.00 20150825 063603 11.29 2.01 20150825 063604 11.61 2.02 20150825 063605 11.87 2.03 20150825 063606 11.98 2.03 20150825 063607 11.96 2.04 20150825 063608 11.94 2.06 20150825 063609 11.94 2.08 20150825 063610 11.95 2.10 20150825 063611 11.99 2.12 20150825 063612 12.02 2.15 20150825 063613 12.05 2.18 20150825 063614 12.10 2.21 20150825 063615 12.16 2.24 20150825 063616 12.31 2.28 20150825 063617 12.59 2.32 20150825 063618 12.84 2.35 20150825 063619 13.05 2.38 20150825 063621 13.23 2.41 20150825 063622 13.38 2.44 20150825 063623 13.57 2.46 20150825 063624 13.67 2.49 20150825 063625 13.75 2.50 20150825 063626 13.80 2.52 20150825 063627 13.75 2.53 20150825 063628 13.60 2.53 20150825 063629 13.54 2.54 20150825 063630 13.42 2.54 20150825 063631 13.31 2.54 20150825 063632 13.22 2.55 20150825 063633 13.14 2.56 20150825 063634 13.25 2.57 20150825 063635 13.41 2.59 20150825 063636 13.59 2.61 20150825 063637 13.67 2.62 20150825 063638 13.59 2.62 20150825 063639 13.46 2.61 20150825 063640 13.35 2.61 20150825 063641 13.24 2.61 20150825 063642 13.11 2.61 20150825 063643 12.96 2.60 20150825 063645 12.61 2.60 20150825 063646 12.43 2.59 20150825 063647 12.24 2.58 20150825 063648 12.03 2.56 20150825 063649 11.81 2.54 20150825 063650 11.58 2.51 20150825 063651 11.34 2.49 20150825 063652 11.10 2.45 20150825 063653 10.84 2.42 20150825 063654 10.60 2.39 20150825 063655 10.33 2.35 20150825 063656 10.05 2.30 20150825 063657 9.83 2.28 20150825 063658 9.72 2.28 20150825 063700 9.52 2.29 20150825 063701 9.42 2.30 20150825 063702 9.35 2.30 20150825 063703 9.29 2.31 20150825 063704 9.25 2.31 20150825 063705 9.21 2.32 20150825 063706 9.19 2.32 20150825 063707 9.17 2.31 20150825 063708 9.15 2.28 20150825 063709 9.13 2.27 20150825 063711 9.13 2.25 20150825 063712 9.15 2.24 20150825 063713 9.19 2.22 20150825 063714 9.24 2.22 20150825 063715 9.27 2.21 20150825 063716 9.34 2.20 20150825 063717 9.44 2.20 20150825 063718 9.44 2.21 20150825 063719 9.30 2.21 20150825 063720 9.12 2.21 20150825 063721 8.96 2.22 20150825 063722 8.80 2.22 20150825 063723 8.62 2.22 20150825 063724 8.43 2.22 20150825 063725 8.23 2.22 20150825 063726 8.03 2.21 20150825 063727 7.82 2.21 20150825 063728 7.57 2.20 20150825 063729 7.25 2.17 20150825 063731 6.58 2.13 20150825 063732 6.21 2.10 20150825 063733 5.81 2.08 20150825 063734 5.41 2.05 20150825 063735 4.97 2.03 20150825 063736 4.49 2.01 20150825 063737 3.99 1.98 20150825 063738 3.64 1.97 20150825 063739 3.66 1.98 20150825 063740 3.72 1.98 20150825 063741 3.84 1.99 20150825 063742 3.99 1.99 20150825 063743 4.17 1.99 20150825 063744 4.39 1.99 20150825 063745 4.59 1.99 20150825 063746 4.77 1.99 20150825 063747 4.95 1.98 20150825 063748 4.94 1.97 20150825 063749 4.72 1.95 20150825 063750 4.51 1.92 20150825 063751 4.35 1.90 20150825 063752 4.22 1.87 20150825 063753 4.13 1.85 20150825 063754 4.05 1.82 20150825 063755 3.99 1.80 20150825 063756 3.94 1.77 20150825 063757 3.90 1.74 20150825 063758 3.77 1.73 20150825 063759 3.57 1.73 20150825 063800 3.34 1.74 20150825 063802 3.09 1.74 20150825 063803 2.83 1.74 20150825 063804 2.56 1.74 20150825 063805 2.29 1.74 20150825 063806 2.03 1.73 20150825 063807 1.81 1.73 20150825 063808 1.68 1.72 20150825 063809 1.44 1.72 20150825 063810 0.97 1.72 20150825 063811 0.61 1.72 20150825 063812 0.65 1.72 20150825 063813 1.02 1.72 20150825 063814 1.56 1.72 20150825 063815 2.16 1.72 20150825 063816 2.77 1.72 20150825 063817 3.42 1.72 20150825 063818 4.01 1.72 20150825 063819 4.49 1.72 20150825 063822 4.93 1.72 20150825 063823 5.06 1.73 20150825 063824 5.17 1.73 20150825 063825 5.25 1.73 20150825 063826 5.33 1.73 20150825 063827 5.35 1.73 20150825 063828 5.28 1.73 20150825 063829 5.19 1.73 20150825 063830 5.05 1.73 20150825 063831 4.92 1.74 20150825 063832 4.83 1.74 20150825 063833 4.72 1.75 20150825 063834 4.63 1.76 20150825 063835 4.55 1.77 20150825 063836 4.50 1.78 20150825 063837 4.44 1.79 20150825 063838 4.39 1.81 20150825 063839 4.35 1.82 20150825 063841 4.28 1.81 20150825 063842 4.26 1.81 20150825 063843 4.24 1.81 20150825 063844 4.24 1.80 20150825 063845 4.23 1.80 20150825 063846 4.24 1.79 20150825 063850 4.30 1.77 20150825 063851 4.35 1.78 20150825 063853 4.45 1.78 20150825 063855 4.76 1.78 20150825 063856 4.94 1.79 20150825 063857 4.98 1.78 20150825 063900 5.10 1.77 20150825 063901 4.78 1.76 20150825 063902 4.44 1.74 20150825 063903 4.07 1.73 20150825 063905 3.36 1.72 20150825 063906 2.93 1.71 20150825 063907 2.48 1.70 20150825 063908 2.01 1.70 20150825 063909 1.54 1.69 20150825 063910 1.43 1.69 20150825 063911 1.69 1.68 20150825 063912 1.99 1.67 20150825 063913 2.33 1.66 20150825 063914 2.72 1.65 20150825 063915 3.12 1.64 20150825 063916 3.55 1.63 20150825 063917 4.01 1.63 20150825 063918 4.51 1.62 20150825 063919 5.04 1.61 20150825 063920 5.48 1.60 20150825 063921 5.74 1.60 20150825 063922 5.97 1.59 20150825 063923 6.19 1.58 20150825 063925 6.54 1.57 20150825 063926 6.73 1.56 20150825 063927 6.96 1.56 20150825 063928 7.22 1.55 20150825 063929 7.53 1.54 20150825 063930 7.68 1.54 20150825 063931 7.54 1.56 20150825 063932 7.39 1.57 20150825 063933 7.22 1.58 20150825 063934 7.05 1.59 20150825 063935 6.87 1.60 20150825 063936 6.69 1.61 20150825 063937 6.51 1.63 20150825 063938 6.32 1.64 20150825 063939 6.13 1.65 20150825 063940 5.98 1.66 20150825 063941 5.85 1.67 20150825 063943 5.71 1.69 20150825 063944 5.56 1.70 20150825 063945 5.39 1.71 20150825 063946 5.22 1.73 20150825 063947 5.04 1.74 20150825 063948 4.88 1.75 20150825 063949 4.71 1.76 20150825 063950 4.57 1.78 20150825 063951 4.53 1.80 20150825 063952 4.69 1.85 20150825 063953 4.96 1.90 20150825 063954 5.33 1.95 20150825 063955 5.75 2.00 20150825 063956 6.21 2.05 20150825 063957 6.68 2.10 20150825 063958 7.20 2.15 20150825 063959 7.69 2.20 20150825 064000 8.18 2.24 20150825 064001 8.56 2.28 20150825 064002 8.82 2.32 20150825 064003 9.18 2.36 20150825 064004 9.53 2.40 20150825 064005 9.93 2.44 20150825 064006 10.39 2.48 20150825 064007 10.91 2.52 20150825 064008 11.50 2.56 20150825 064009 12.13 2.61 20150825 064012 13.36 2.74 20150825 064013 13.56 2.79 20150825 064014 13.86 2.84 20150825 064015 14.25 2.89 20150825 064016 14.74 2.93 20150825 064017 15.21 2.98 20150825 064018 15.87 3.03 20150825 064019 16.61 3.08 20150825 064021 17.92 3.17 20150825 064022 18.00 3.18 20150825 064023 17.97 3.19 20150825 064024 17.93 3.20 20150825 064025 17.87 3.21 20150825 064026 17.80 3.22 20150825 064027 17.82 3.24 20150825 064028 17.71 3.26 20150825 064029 17.59 3.28 20150825 064030 17.45 3.30 20150825 064031 17.27 3.33 20150825 064032 17.07 3.38 20150825 064034 17.02 3.42 20150825 064035 16.89 3.47 20150825 064036 16.80 3.51 20150825 064037 16.75 3.55 20150825 064038 16.74 3.60 20150825 064039 16.84 3.64 20150825 064040 16.91 3.68 20150825 064043 17.02 3.77 20150825 064044 17.09 3.78 20150825 064045 17.25 3.80 20150825 064046 17.53 3.83 20150825 064047 17.91 3.86 20150825 064048 18.41 3.89 20150825 064049 18.86 3.92 20150825 064050 19.17 3.95 20150825 064051 19.18 3.97 20150825 064052 18.98 3.97 20150825 064053 18.45 3.95 20150825 064055 17.83 3.90 20150825 064059 17.68 3.83 20150825 064100 17.88 3.82 20150825 064101 18.22 3.81 20150825 064102 18.61 3.81 20150825 064103 18.98 3.80 20150825 064107 20.79 3.77 20150825 064108 21.40 3.77 20150825 064109 22.08 3.76 20150825 064110 22.83 3.76 20150825 064111 23.44 3.75 20150825 064112 23.87 3.75 20150825 064113 23.59 3.76 20150825 064114 23.25 3.77 20150825 064115 22.86 3.78 20150825 064116 22.29 3.79 20150825 064117 21.83 3.79 20150825 064118 21.30 3.79 20150825 064119 20.83 3.78 20150825 064120 20.41 3.78 20150825 064121 20.03 3.78 20150825 064122 19.52 3.76 20150825 064124 18.93 3.72 20150825 064125 18.32 3.67 20150825 064126 17.70 3.63 20150825 064127 17.05 3.58 20150825 064128 16.38 3.53 20150825 064129 15.66 3.49 20150825 064130 14.97 3.44 20150825 064131 14.27 3.39 20150825 064132 13.57 3.33 20150825 064133 13.26 3.29 20150825 064134 13.57 3.27 20150825 064135 13.86 3.26 20150825 064136 14.20 3.24 20150825 064137 14.56 3.22 20150825 064138 14.94 3.21 20150825 064139 15.34 3.20 20150825 064140 15.76 3.19 20150825 064141 16.14 3.18 20150825 064142 16.60 3.17 20150825 064143 16.87 3.16 20150825 064144 16.81 3.15 20150825 064145 16.73 3.13 20150825 064146 16.53 3.11 20150825 064147 16.33 3.10 20150825 064148 16.13 3.09 20150825 064149 15.94 3.07 20150825 064150 15.76 3.06 20150825 064151 15.59 3.05 20150825 064152 15.43 3.04 20150825 064153 15.25 3.04 20150825 064154 15.01 3.04 20150825 064155 14.81 3.04 20150825 064156 14.64 3.04 20150825 064157 14.49 3.05 20150825 064158 14.37 3.06 20150825 064159 14.27 3.06 20150825 064200 14.14 3.07 20150825 064201 14.09 3.08 20150825 064202 14.07 3.09 20150825 064203 14.04 3.09 20150825 064204 13.99 3.07 20150825 064205 13.92 3.05 20150825 064206 13.84 3.03 20150825 064207 13.69 3.01 20150825 064208 13.64 2.99 20150825 064209 13.52 2.97 20150825 064210 13.40 2.95 20150825 064211 13.25 2.93 20150825 064212 13.10 2.90 20150825 064213 12.88 2.88 20150825 064215 12.84 2.88 20150825 064216 12.80 2.88 20150825 064217 12.77 2.89 20150825 064218 12.75 2.89 20150825 064219 12.74 2.89 20150825 064220 12.73 2.89 20150825 064221 12.74 2.89 20150825 064222 12.75 2.89 20150825 064223 12.76 2.89 20150825 064224 12.76 2.89 20150825 064225 12.68 2.88 20150825 064226 12.60 2.88 20150825 064227 12.53 2.87 20150825 064228 12.47 2.86 20150825 064229 12.41 2.84 20150825 064230 12.35 2.83 20150825 064231 12.30 2.81 20150825 064232 12.25 2.79 20150825 064233 12.20 2.77 20150825 064234 12.14 2.76 20150825 064235 12.02 2.76 20150825 064236 11.90 2.76 20150825 064237 11.77 2.76 20150825 064238 11.62 2.77 20150825 064239 11.46 2.78 20150825 064240 11.29 2.79 20150825 064241 11.15 2.80 20150825 064242 11.01 2.81 20150825 064243 10.86 2.82 20150825 064244 10.78 2.81 20150825 064245 10.94 2.80 20150825 064246 11.09 2.79 20150825 064247 11.21 2.78 20150825 064248 11.31 2.76 20150825 064249 11.38 2.75 20150825 064250 11.43 2.73 20150825 064251 11.46 2.72 20150825 064252 11.47 2.71 20150825 064253 11.46 2.69 20150825 064254 11.40 2.68 20150825 064255 11.32 2.66 20150825 064256 11.21 2.65 20150825 064257 11.13 2.63 20150825 064258 11.07 2.61 20150825 064259 11.05 2.60 20150825 064300 11.05 2.59 20150825 064301 11.08 2.58 20150825 064302 11.14 2.57 20150825 064303 11.23 2.56 20150825 064304 11.34 2.55 20150825 064306 11.34 2.55 20150825 064307 11.35 2.54 20150825 064308 11.29 2.53 20150825 064309 11.19 2.52 20150825 064310 11.12 2.51 20150825 064311 11.08 2.50 20150825 064312 11.06 2.49 20150825 064313 11.08 2.48 20150825 064314 11.13 2.47 20150825 064315 11.21 2.46 20150825 064316 11.12 2.45 20150825 064317 11.03 2.45 20150825 064318 10.95 2.44 20150825 064319 10.87 2.43 20150825 064320 10.79 2.42 20150825 064321 10.72 2.41 20150825 064322 10.65 2.40 20150825 064323 10.58 2.39 20150825 064324 10.52 2.38 20150825 064325 10.46 2.37 20150825 064326 10.56 2.36 20150825 064327 10.67 2.36 20150825 064328 10.77 2.35 20150825 064329 10.88 2.34 20150825 064330 10.99 2.33 20150825 064331 11.11 2.32 20150825 064332 11.22 2.31 20150825 064333 11.34 2.29 20150825 064334 11.47 2.29 20150825 064335 11.63 2.29 20150825 064336 11.57 2.30 20150825 064337 11.48 2.30 20150825 064338 11.39 2.31 20150825 064339 11.30 2.31 20150825 064340 11.22 2.31 20150825 064341 11.11 2.30 20150825 064342 11.03 2.30 20150825 064343 10.95 2.30 20150825 064344 10.88 2.29 20150825 064345 10.80 2.29 20150825 064346 10.87 2.29 20150825 064347 10.97 2.28 20150825 064348 11.06 2.28 20150825 064349 11.14 2.28 20150825 064350 11.22 2.28 20150825 064351 11.29 2.28 20150825 064352 11.35 2.28 20150825 064353 11.40 2.28 20150825 064354 11.45 2.28 20150825 064356 11.48 2.28 20150825 064357 11.41 2.26 20150825 064358 11.29 2.24 20150825 064359 11.16 2.22 20150825 064400 11.01 2.20 20150825 064401 10.87 2.17 20150825 064402 10.72 2.15 20150825 064403 10.56 2.13 20150825 064404 10.43 2.11 20150825 064405 10.26 2.09 20150825 064406 10.10 2.07 20150825 064407 9.92 2.06 20150825 064408 9.73 2.06 20150825 064409 9.54 2.06 20150825 064410 9.36 2.06 20150825 064411 9.17 2.05 20150825 064412 8.98 2.05 20150825 064413 8.78 2.05 20150825 064414 8.59 2.05 20150825 064415 8.40 2.05 20150825 064416 8.21 2.05 20150825 064417 8.13 2.05 20150825 064418 8.15 2.05 20150825 064419 8.18 2.05 20150825 064420 8.21 2.05 20150825 064421 8.25 2.06 20150825 064422 8.31 2.06 20150825 064423 8.37 2.06 20150825 064424 8.44 2.06 20150825 064425 8.52 2.06 20150825 064426 8.61 2.06 20150825 064427 8.65 2.07 20150825 064428 8.65 2.07 20150825 064429 8.65 2.08 20150825 064430 8.65 2.08 20150825 064431 8.65 2.08 20150825 064432 8.65 2.08 20150825 064433 8.65 2.08 20150825 064434 8.64 2.07 20150825 064435 8.64 2.07 20150825 064436 8.64 2.06 20150825 064437 8.69 2.06 20150825 064438 8.81 2.06 20150825 064439 8.94 2.06 20150825 064440 9.07 2.05 20150825 064441 9.19 2.05 20150825 064442 9.33 2.05 20150825 064443 9.46 2.05 20150825 064444 9.60 2.05 20150825 064445 9.73 2.05 20150825 064447 9.87 2.05 20150825 064448 9.96 2.05 20150825 064449 9.97 2.04 20150825 064450 9.98 2.04 20150825 064451 9.97 2.04 20150825 064452 9.95 2.04 20150825 064453 9.93 2.04 20150825 064454 9.92 2.04 20150825 064455 9.92 2.04 20150825 064456 9.93 2.04 20150825 064457 9.95 2.03 20150825 064458 9.91 2.03 20150825 064459 9.60 2.03 20150825 064500 9.30 2.04 20150825 064501 9.00 2.05 20150825 064502 8.72 2.06 20150825 064503 8.45 2.07 20150825 064504 8.18 2.08 20150825 064505 7.99 2.09 20150825 064506 7.74 2.11 20150825 064507 7.52 2.13 20150825 064508 7.30 2.14 20150825 064509 7.06 2.13 20150825 064510 6.81 2.12 20150825 064511 6.53 2.11 20150825 064512 6.25 2.11 20150825 064513 5.95 2.10 20150825 064514 5.63 2.08 20150825 064515 5.30 2.07 20150825 064516 4.95 2.06 20150825 064517 4.61 2.05 20150825 064518 4.28 2.03 20150825 064519 4.11 2.04 20150825 064520 3.95 2.05 20150825 064521 3.83 2.05 20150825 064522 3.68 2.06 20150825 064523 3.55 2.06 20150825 064524 3.41 2.07 20150825 064525 3.29 2.08 20150825 064526 3.18 2.08 20150825 064527 3.07 2.09 20150825 064528 2.97 2.10 20150825 064529 3.03 2.11 20150825 064530 3.13 2.11 20150825 064531 3.22 2.12 20150825 064532 3.33 2.13 20150825 064533 3.45 2.13 20150825 064534 3.57 2.14 20150825 064535 3.70 2.14 20150825 064536 3.81 2.15 20150825 064538 3.96 2.16 20150825 064539 4.12 2.16 20150825 064540 4.35 2.17 20150825 064541 4.63 2.17 20150825 064542 4.98 2.18 20150825 064543 5.32 2.18 20150825 064544 5.64 2.19 20150825 064545 5.94 2.19 20150825 064546 6.21 2.20 20150825 064547 6.46 2.20 20150825 064548 6.68 2.20 20150825 064549 6.88 2.21 20150825 064550 6.97 2.21 20150825 064551 7.04 2.21 20150825 064552 7.09 2.22 20150825 064553 7.18 2.22 20150825 064554 7.28 2.23 20150825 064555 7.38 2.23 20150825 064556 7.48 2.24 20150825 064557 7.60 2.24 20150825 064558 7.72 2.24 20150825 064559 7.85 2.25 20150825 064600 7.90 2.26 20150825 064601 7.85 2.26 20150825 064602 7.81 2.27 20150825 064603 7.77 2.27 20150825 064604 7.73 2.27 20150825 064605 7.69 2.27 20150825 064606 7.67 2.27 20150825 064607 7.65 2.27 20150825 064608 7.64 2.26 20150825 064609 7.62 2.26 20150825 064610 7.63 2.26 20150825 064611 7.70 2.26 20150825 064612 7.76 2.26 20150825 064613 7.82 2.25 20150825 064614 7.86 2.25 20150825 064615 7.88 2.25 20150825 064616 7.90 2.25 20150825 064617 7.91 2.25 20150825 064618 7.91 2.25 20150825 064619 7.91 2.25 20150825 064620 7.89 2.25 20150825 064621 7.90 2.25 20150825 064622 7.91 2.25 20150825 064623 7.94 2.25 20150825 064624 7.98 2.25 20150825 064625 8.04 2.25 20150825 064626 8.09 2.25 20150825 064628 8.17 2.25 20150825 064629 8.26 2.25 20150825 064630 8.34 2.25 20150825 064631 8.40 2.24 20150825 064632 8.38 2.23 20150825 064633 8.35 2.21 20150825 064634 8.29 2.20 20150825 064635 8.26 2.18 20150825 064636 8.23 2.16 20150825 064637 8.20 2.15 20150825 064638 8.17 2.13 20150825 064639 8.15 2.12 20150825 064640 8.11 2.10 20150825 064641 8.09 2.08 20150825 064642 8.17 2.08 20150825 064643 8.32 2.10 20150825 064644 8.49 2.11 20150825 064645 8.65 2.13 20150825 064646 8.83 2.14 20150825 064647 8.98 2.16 20150825 064648 9.18 2.17 20150825 064649 9.38 2.18 20150825 064650 9.59 2.20 20150825 064651 9.80 2.21 20150825 064652 9.96 2.22 20150825 064653 9.91 2.22 20150825 064654 9.81 2.22 20150825 064655 9.77 2.21 20150825 064656 9.73 2.21 20150825 064657 9.68 2.21 20150825 064658 9.65 2.20 20150825 064659 9.57 2.20 20150825 064700 9.55 2.20 20150825 064701 9.53 2.19 20150825 064702 9.45 2.19 20150825 064703 9.12 2.19 20150825 064704 8.85 2.18 20150825 064705 8.62 2.18 20150825 064706 8.44 2.18 20150825 064707 8.25 2.17 20150825 064708 8.11 2.17 20150825 064709 8.00 2.16 20150825 064710 7.91 2.16 20150825 064711 7.89 2.16 20150825 064712 7.88 2.15 20150825 064713 7.78 2.15 20150825 064714 7.68 2.14 20150825 064715 7.51 2.14 20150825 064716 7.29 2.13 20150825 064717 7.08 2.12 20150825 064719 6.89 2.11 20150825 064720 6.68 2.09 20150825 064721 6.51 2.08 20150825 064722 6.35 2.07 20150825 064723 6.18 2.06 20150825 064724 6.15 2.04 20150825 064725 6.16 2.02 20150825 064726 6.15 2.01 20150825 064727 6.11 1.99 20150825 064728 6.08 1.97 20150825 064729 6.04 1.96 20150825 064730 5.96 1.95 20150825 064731 5.90 1.94 20150825 064732 5.83 1.93 20150825 064733 5.74 1.92 20150825 064734 5.68 1.92 20150825 064735 5.77 1.91 20150825 064736 5.88 1.91 20150825 064737 5.98 1.91 20150825 064738 6.13 1.90 20150825 064739 6.28 1.89 20150825 064740 6.41 1.88 20150825 064741 6.52 1.87 20150825 064742 6.67 1.86 20150825 064743 6.80 1.85 20150825 064744 6.92 1.84 20150825 064745 6.88 1.84 20150825 064746 6.84 1.83 20150825 064747 6.83 1.82 20150825 064748 6.82 1.81 20150825 064749 6.82 1.80 20150825 064750 6.84 1.79 20150825 064751 6.87 1.78 20150825 064752 6.92 1.77 20150825 064753 6.98 1.76 20150825 064754 7.06 1.75 20150825 064755 6.93 1.75 20150825 064756 6.82 1.76 20150825 064757 6.68 1.77 20150825 064758 6.54 1.78 20150825 064759 6.35 1.79 20150825 064800 6.11 1.80 20150825 064801 5.84 1.80 20150825 064802 5.60 1.81 20150825 064803 5.36 1.82 20150825 064804 5.13 1.83 20150825 064805 5.00 1.83 20150825 064806 4.93 1.82 20150825 064807 4.92 1.81 20150825 064809 4.94 1.80 20150825 064810 4.95 1.79 20150825 064811 4.98 1.78 20150825 064812 5.03 1.77 20150825 064813 5.11 1.76 20150825 064814 5.20 1.75 20150825 064815 5.29 1.74 20150825 064816 5.31 1.73 20150825 064817 5.24 1.72 20150825 064818 5.18 1.71 20150825 064819 5.14 1.70 20150825 064820 5.12 1.69 20150825 064821 5.05 1.69 20150825 064822 4.89 1.68 20150825 064823 4.78 1.68 20150825 064824 4.65 1.68 20150825 064825 4.57 1.68 20150825 064826 4.50 1.68 20150825 064827 4.21 1.68 20150825 064828 3.98 1.67 20150825 064829 3.76 1.66 20150825 064830 3.62 1.65 20150825 064831 3.46 1.63 20150825 064832 3.35 1.62 20150825 064833 3.27 1.60 20150825 064834 3.20 1.58 20150825 064835 3.17 1.56 20150825 064836 3.14 1.54 20150825 064837 3.17 1.53 20150825 064838 3.25 1.54 20150825 064839 3.36 1.54 20150825 064840 3.48 1.55 20150825 064841 3.64 1.56 20150825 064842 3.72 1.57 20150825 064843 3.81 1.58 20150825 064844 3.90 1.58 20150825 064845 4.03 1.59 20150825 064846 4.17 1.59 20150825 064847 4.08 1.58 20150825 064848 3.74 1.58 20150825 064849 3.47 1.57 20150825 064850 3.19 1.57 20150825 064851 2.95 1.57 20150825 064853 2.61 1.57 20150825 064854 2.55 1.58 20150825 064855 2.55 1.58 20150825 064856 2.60 1.59 20150825 064858 2.73 1.59 20150825 064900 2.75 1.59 20150825 064901 2.73 1.58 20150825 064902 2.75 1.58 20150825 064903 2.63 1.57 20150825 064904 2.51 1.57 20150825 064905 2.44 1.56 20150825 064906 2.37 1.56 20150825 064907 2.39 1.56 20150825 064909 2.33 1.54 20150825 064910 2.19 1.54 20150825 064911 2.15 1.53 20150825 064912 2.17 1.53 20150825 064919 3.90 1.49 20150825 064920 4.74 1.46 20150825 064921 5.75 1.44 20150825 064922 6.78 1.42 20150825 064926 10.47 1.32 20150825 064927 11.34 1.28 20150825 064928 11.95 1.25 20150825 064929 12.84 1.22 20150825 064930 13.24 1.20 20150825 064931 13.74 1.20 20150825 064932 14.25 1.18 20150825 064933 14.68 1.17 20150825 064934 15.44 1.16 20150825 064935 16.20 1.15 20150825 064936 17.05 1.14 20150825 064937 18.00 1.13 20150825 064938 18.76 1.12 20150825 064939 19.82 1.11 20150825 064940 20.59 1.11 20150825 064941 20.90 1.12 20150825 064942 21.15 1.13 20150825 064943 21.55 1.15 20150825 064944 22.10 1.16 20150825 064945 22.84 1.18 20150825 064946 23.67 1.20 20150825 064947 24.43 1.21 20150825 064948 25.53 1.23 20150825 064949 26.76 1.24 20150825 064951 28.11 1.26 20150825 064952 28.84 1.25 20150825 064953 29.50 1.24 20150825 064954 30.36 1.22 20150825 064955 31.23 1.21 20150825 064956 32.20 1.19 20150825 064957 33.05 1.18 20150825 064958 34.05 1.17 20150825 064959 35.16 1.15 20150825 065000 36.33 1.14 20150825 065001 37.46 1.13 20150825 065002 37.26 1.13 20150825 065003 35.32 1.15 20150825 065004 33.39 1.16 20150825 065005 31.36 1.17 20150825 065006 29.89 1.18 20150825 065007 27.97 1.18 20150825 065008 25.95 1.19 20150825 065009 24.04 1.19 20150825 065010 22.14 1.19 20150825 065011 20.68 1.19 20150825 065012 18.68 1.19 20150825 065013 18.05 1.22 20150825 065014 17.35 1.25 20150825 065015 16.79 1.27 20150825 065016 15.93 1.29 20150825 065017 15.07 1.32 20150825 065018 14.16 1.35 20150825 065019 13.45 1.37 20150825 065020 12.51 1.40 20150825 065021 11.60 1.44 20150825 065022 10.67 1.48 20150825 065023 10.38 1.51 20150825 065024 10.52 1.56 20150825 065025 10.64 1.60 20150825 065026 10.75 1.64 20150825 065027 10.83 1.67 20150825 065028 10.92 1.71 20150825 065029 11.00 1.75 20150825 065030 11.07 1.78 20150825 065031 11.10 1.81 20150825 065032 11.14 1.84 20150825 065033 11.18 1.87 20150825 065034 11.35 1.90 20150825 065035 11.50 1.92 20150825 065036 11.69 1.94 20150825 065037 11.90 1.97 20150825 065038 12.10 1.99 20150825 065039 12.25 2.00 20150825 065041 12.44 2.03 20150825 065042 12.64 2.05 20150825 065043 12.82 2.08 20150825 065044 12.94 2.10 20150825 065045 13.14 2.13 20150825 065046 13.42 2.16 20150825 065047 13.75 2.20 20150825 065048 14.04 2.22 20150825 065049 14.45 2.26 20150825 065050 14.90 2.29 20150825 065051 15.39 2.33 20150825 065052 15.81 2.36 20150825 065053 16.36 2.41 20150825 065054 16.95 2.45 20150825 065055 17.56 2.49 20150825 065056 18.33 2.53 20150825 065057 19.33 2.58 20150825 065058 20.33 2.63 20150825 065059 21.14 2.67 20150825 065100 22.18 2.72 20150825 065101 23.24 2.77 20150825 065102 24.31 2.82 20150825 065103 25.19 2.86 20150825 065104 26.30 2.91 20150825 065105 27.43 2.96 20150825 065106 28.11 2.99 20150825 065107 28.00 2.95 20150825 065108 27.83 2.90 20150825 065109 27.63 2.84 20150825 065110 27.45 2.78 20150825 065111 27.21 2.70 20150825 065112 27.00 2.62 20150825 065113 26.87 2.57 20150825 065114 26.78 2.51 20150825 065115 26.73 2.45 20150825 065116 26.74 2.39 20150825 065117 26.43 2.29 20150825 065118 25.96 2.16 20150825 065119 25.58 2.04 20150825 065120 25.38 1.95 20150825 065121 25.17 1.84 20150825 065122 25.03 1.74 20150825 065123 24.96 1.66 20150825 065124 25.02 1.60 20150825 065125 25.09 1.53 20150825 065126 25.22 1.46 20150825 065127 25.45 1.43 20150825 065128 25.26 1.46 20150825 065129 25.01 1.49 20150825 065130 24.98 1.51 20150825 065132 24.95 1.53 20150825 065133 24.73 1.53 20150825 065134 24.46 1.51 20150825 065135 24.29 1.50 20150825 065136 23.95 1.46 20150825 065137 23.56 1.41 20150825 065138 23.29 1.37 20150825 065139 22.80 1.34 20150825 065140 22.21 1.37 20150825 065141 21.74 1.38 20150825 065142 21.05 1.40 20150825 065143 20.29 1.41 20150825 065144 19.68 1.41 20150825 065145 18.82 1.41 20150825 065146 17.94 1.40 20150825 065147 17.88 1.40 20150825 065148 17.67 1.40 20150825 065149 17.53 1.40 20150825 065150 17.45 1.40 20150825 065151 16.93 1.40 20150825 065152 16.25 1.40 20150825 065153 15.73 1.39 20150825 065154 14.76 1.37 20150825 065155 13.81 1.33 20150825 065156 12.90 1.30 20150825 065157 11.49 1.25 20150825 065158 9.96 1.20 20150825 065159 8.76 1.14 20150825 065200 7.10 1.08 20150825 065201 6.88 1.05 20150825 065202 6.62 1.03 20150825 065203 6.60 1.10 20150825 065204 6.37 1.15 20150825 065205 6.24 1.20 20150825 065206 5.67 1.25 20150825 065207 5.19 1.29 20150825 065208 4.64 1.32 20150825 065209 3.73 1.35 20150825 065210 3.04 1.37 20150825 065211 3.34 1.38 20150825 065212 3.80 1.39 20150825 065213 4.38 1.39 20150825 065214 5.05 1.39 20150825 065215 5.78 1.38 20150825 065216 6.82 1.37 20150825 065217 7.64 1.36 20150825 065218 8.48 1.36 20150825 065219 9.22 1.39 20150825 065220 10.23 1.44 20150825 065221 11.06 1.46 20150825 065223 11.73 1.50 20150825 065224 12.32 1.55 20150825 065225 13.21 1.60 20150825 065226 13.94 1.63 20150825 065227 14.75 1.66 20150825 065228 15.87 1.69 20150825 065229 16.78 1.70 20150825 065230 17.78 1.71 20150825 065231 19.07 1.72 20150825 065232 20.21 1.72 20150825 065233 21.40 1.71 20150825 065234 22.09 1.74 20150825 065235 21.97 1.79 20150825 065236 21.90 1.84 20150825 065237 22.30 1.90 20150825 065238 22.36 1.94 20150825 065239 22.61 1.97 20150825 065240 23.05 2.00 20150825 065241 23.28 2.02 20150825 065242 23.68 2.04 20150825 065243 24.32 2.05 20150825 065244 24.82 2.05 20150825 065245 24.57 2.06 20150825 065246 24.42 2.06 20150825 065247 24.20 2.06 20150825 065248 23.96 2.06 20150825 065249 23.37 2.05 20150825 065250 23.04 2.07 20150825 065251 22.67 2.09 20150825 065252 22.29 2.10 20150825 065253 21.86 2.12 20150825 065254 21.13 2.12 20150825 065255 20.68 2.13 20150825 065256 20.09 2.17 20150825 065257 19.53 2.20 20150825 065258 18.85 2.22 20150825 065259 17.88 2.23 20150825 065300 17.44 2.24 20150825 065301 16.39 2.24 20150825 065302 15.86 2.24 20150825 065303 14.73 2.23 20150825 065304 14.10 2.24 20150825 065305 12.85 2.24 20150825 065306 11.84 2.26 20150825 065307 11.36 2.29 20150825 065308 10.77 2.33 20150825 065309 10.25 2.36 20150825 065310 9.61 2.39 20150825 065311 9.05 2.42 20150825 065313 8.37 2.44 20150825 065314 7.54 2.46 20150825 065315 7.09 2.48 20150825 065316 6.30 2.49 20150825 065317 5.87 2.51 20150825 065318 5.18 2.52 20150825 065319 4.91 2.56 20150825 065320 4.56 2.59 20150825 065321 4.15 2.61 20150825 065322 3.99 2.63 20150825 065323 3.76 2.65 20150825 065324 3.69 2.67 20150825 065325 3.78 2.68 20150825 065326 3.90 2.69 20150825 065327 4.27 2.70 20150825 065328 4.72 2.70 20150825 065329 5.25 2.71 20150825 065330 5.48 2.74 20150825 065331 5.54 2.77 20150825 065332 5.81 2.81 20150825 065333 6.03 2.86 20150825 065334 6.29 2.91 20150825 065335 6.45 2.95 20150825 065336 6.99 2.98 20150825 065337 7.28 3.01 20150825 065338 7.85 3.03 20150825 065339 8.40 3.04 20150825 065340 9.01 3.06 20150825 065341 9.16 3.07 20150825 065342 9.32 3.07 20150825 065343 9.56 3.08 20150825 065344 9.72 3.09 20150825 065345 10.03 3.10 20150825 065346 10.34 3.11 20150825 065347 10.37 3.14 20150825 065348 10.33 3.16 20150825 065349 10.63 3.18 20150825 065350 10.70 3.20 20150825 065351 10.89 3.20 20150825 065352 10.70 3.17 20150825 065353 10.73 3.12 20150825 065354 10.61 3.10 20150825 065355 10.62 3.06 20150825 065356 10.57 3.04 20150825 065357 10.66 3.00 20150825 065358 10.78 2.97 20150825 065359 10.94 2.94 20150825 065400 10.74 2.94 20150825 065401 10.70 2.94 20150825 065402 10.68 2.95 20150825 065404 10.54 2.96 20150825 065405 10.27 2.99 20150825 065406 10.13 3.01 20150825 065407 9.98 3.05 20150825 065408 9.98 3.07 20150825 065409 9.96 3.11 20150825 065410 10.11 3.14 20150825 065411 10.30 3.17 20150825 065412 10.58 3.20 20150825 065413 10.80 3.25 20150825 065414 10.90 3.27 20150825 065415 10.37 3.29 20150825 065416 9.96 3.31 20150825 065417 9.59 3.33 20150825 065418 9.38 3.35 20150825 065419 9.19 3.38 20150825 065420 9.17 3.40 20150825 065421 9.25 3.42 20150825 065422 9.43 3.45 20150825 065423 9.59 3.48 20150825 065424 9.83 3.52 20150825 065425 10.29 3.55 20150825 065426 10.36 3.59 20150825 065427 10.05 3.61 20150825 065428 9.77 3.64 20150825 065429 9.61 3.66 20150825 065430 9.47 3.69 20150825 065431 9.48 3.71 20150825 065432 9.49 3.74 20150825 065433 9.65 3.75 20150825 065434 9.81 3.78 20150825 065435 10.04 3.81 20150825 065436 10.43 3.83 20150825 065437 10.72 3.85 20150825 065438 11.02 3.85 20150825 065439 11.03 3.87 20150825 065440 11.07 3.86 20150825 065441 11.10 3.86 20150825 065442 11.24 3.85 20150825 065443 11.36 3.85 20150825 065444 11.52 3.84 20150825 065445 11.82 3.83 20150825 065446 12.08 3.83 20150825 065447 12.48 3.81 20150825 065448 12.73 3.81 20150825 065449 12.70 3.83 20150825 065450 12.71 3.81 20150825 065451 12.64 3.80 20150825 065452 12.56 3.78 20150825 065454 12.54 3.76 20150825 065455 12.62 3.73 20150825 065456 12.74 3.72 20150825 065457 12.92 3.71 20150825 065458 13.24 3.68 20150825 065459 13.57 3.67 20150825 065500 14.03 3.64 20150825 065501 13.90 3.63 20150825 065502 13.79 3.64 20150825 065503 13.59 3.63 20150825 065504 13.28 3.63 20150825 065505 12.83 3.61 20150825 065506 12.50 3.61 20150825 065507 12.27 3.59 20150825 065508 12.09 3.57 20150825 065509 12.00 3.55 20150825 065510 11.98 3.53 20150825 065511 12.01 3.50 20150825 065512 11.96 3.47 20150825 065513 11.80 3.44 20150825 065514 11.70 3.41 20150825 065515 11.63 3.38 20150825 065516 11.33 3.35 20150825 065517 11.13 3.32 20150825 065518 11.00 3.29 20150825 065519 10.91 3.27 20150825 065520 10.88 3.26 20150825 065521 10.86 3.24 20150825 065522 10.84 3.24 20150825 065523 10.83 3.24 20150825 065524 10.98 3.25 20150825 065525 11.06 3.27 20150825 065526 11.12 3.28 20150825 065527 11.25 3.29 20150825 065528 11.46 3.27 20150825 065529 11.69 3.26 20150825 065530 11.90 3.24 20150825 065531 12.06 3.23 20150825 065532 12.20 3.21 20150825 065533 12.29 3.19 20150825 065534 12.33 3.18 20150825 065535 12.46 3.16 20150825 065536 12.73 3.14 20150825 065537 12.89 3.13 20150825 065538 13.01 3.12 20150825 065539 13.32 3.12 20150825 065540 13.59 3.13 20150825 065541 13.84 3.14 20150825 065542 14.14 3.15 20150825 065543 14.36 3.16 20150825 065545 14.57 3.18 20150825 065546 14.79 3.20 20150825 065547 14.94 3.22 20150825 065548 15.19 3.26 20150825 065549 15.38 3.30 20150825 065550 15.54 3.33 20150825 065551 15.63 3.35 20150825 065552 15.71 3.37 20150825 065553 15.77 3.38 20150825 065554 15.79 3.39 20150825 065555 15.75 3.39 20150825 065556 15.71 3.40 20150825 065557 15.64 3.40 20150825 065558 15.49 3.39 20150825 065559 15.38 3.39 20150825 065600 15.56 3.39 20150825 065601 15.67 3.40 20150825 065602 15.90 3.42 20150825 065603 16.10 3.43 20150825 065604 16.30 3.45 20150825 065605 16.40 3.46 20150825 065606 16.46 3.48 20150825 065607 16.54 3.49 20150825 065608 16.51 3.50 20150825 065609 16.44 3.52 20150825 065610 16.33 3.53 20150825 065611 16.14 3.51 20150825 065612 16.15 3.48 20150825 065613 16.23 3.44 20150825 065614 16.29 3.41 20150825 065615 16.31 3.38 20150825 065616 16.33 3.36 20150825 065617 16.30 3.34 20150825 065618 16.28 3.33 20150825 065619 16.24 3.32 20150825 065620 16.15 3.32 20150825 065621 16.07 3.33 20150825 065622 15.97 3.35 20150825 065623 15.90 3.38 20150825 065624 15.79 3.40 20150825 065625 15.72 3.43 20150825 065626 15.65 3.45 20150825 065627 15.58 3.47 20150825 065628 15.51 3.49 20150825 065629 15.41 3.50 20150825 065630 15.34 3.52 20150825 065631 15.27 3.53 20150825 065632 15.23 3.54 20150825 065633 15.26 3.56 20150825 065634 15.31 3.58 20150825 065636 15.45 3.64 20150825 065637 15.60 3.69 20150825 065638 15.76 3.74 20150825 065639 15.94 3.79 20150825 065640 16.14 3.85 20150825 065641 16.35 3.90 20150825 065642 16.58 3.95 20150825 065643 16.82 4.00 20150825 065644 17.06 4.05 20150825 065645 17.32 4.10 20150825 065646 17.65 4.16 20150825 065647 17.94 4.21 20150825 065648 17.99 4.25 20150825 065649 18.03 4.28 20150825 065650 18.05 4.32 20150825 065651 18.05 4.36 20150825 065652 17.99 4.40 20150825 065653 17.99 4.43 20150825 065654 17.95 4.46 20150825 065655 17.89 4.48 20150825 065656 17.82 4.50 20150825 065657 17.72 4.52 20150825 065658 17.63 4.55 20150825 065659 17.44 4.57 20150825 065700 17.26 4.54 20150825 065701 17.08 4.51 20150825 065702 16.85 4.48 20150825 065703 16.36 4.44 20150825 065704 15.89 4.40 20150825 065705 15.43 4.37 20150825 065706 14.96 4.34 20150825 065707 14.48 4.30 20150825 065708 14.10 4.28 20150825 065709 13.73 4.26 20150825 065710 13.43 4.25 20150825 065711 13.18 4.24 20150825 065712 13.00 4.22 20150825 065713 12.91 4.20 20150825 065714 12.87 4.17 20150825 065715 12.88 4.14 20150825 065716 12.94 4.10 20150825 065717 13.05 4.06 20150825 065718 13.18 4.00 20150825 065719 13.38 3.95 20150825 065720 13.56 3.89 20150825 065721 13.74 3.85 20150825 065722 13.80 3.81 20150825 065723 13.84 3.79 20150825 065724 13.91 3.79 20150825 065726 14.07 3.82 20150825 065727 14.21 3.84 20150825 065728 14.36 3.86 20150825 065729 14.49 3.88 20150825 065730 14.63 3.91 20150825 065731 14.71 3.93 20150825 065732 14.69 3.96 20150825 065733 14.66 3.98 20150825 065734 14.59 4.01 20150825 065735 14.48 4.03 20150825 065736 14.36 4.04 20150825 065737 14.20 4.05 20150825 065738 14.14 4.08 20150825 065739 14.06 4.11 20150825 065740 13.89 4.16 20150825 065741 13.67 4.22 20150825 065742 13.40 4.28 20150825 065743 13.13 4.34 20150825 065744 12.86 4.39 20150825 065745 12.66 4.44 20150825 065746 12.40 4.48 20150825 065747 12.15 4.53 20150825 065748 11.96 4.56 20150825 065749 11.59 4.58 20150825 065750 11.19 4.60 20150825 065751 10.88 4.62 20150825 065752 10.61 4.64 20150825 065753 10.45 4.67 20150825 065754 10.24 4.70 20150825 065755 10.07 4.73 20150825 065756 9.93 4.77 20150825 065757 9.82 4.81 20150825 065758 9.72 4.85 20150825 065759 9.56 4.89 20150825 065800 9.40 4.91 20150825 065801 9.08 4.93 20150825 065802 8.68 4.95 20150825 065803 8.08 4.98 20150825 065804 7.53 5.01 20150825 065805 7.02 5.05 20150825 065806 6.92 5.10 20150825 065807 7.14 5.15 20150825 065808 7.41 5.20 20150825 065809 7.82 5.25 20150825 065810 8.28 5.29 20150825 065811 8.79 5.32 20150825 065812 9.31 5.34 20150825 065813 9.83 5.36 20150825 065814 10.31 5.38 20150825 065815 10.59 5.41 20150825 065817 10.59 5.42 20150825 065818 10.55 5.43 20150825 065819 10.49 5.45 20150825 065820 10.41 5.46 20150825 065821 10.26 5.46 20150825 065822 10.08 5.46 20150825 065823 9.93 5.45 20150825 065824 10.09 5.44 20150825 065825 10.26 5.43 20150825 065826 10.31 5.42 20150825 065827 10.39 5.42 20150825 065828 10.34 5.40 20150825 065829 10.31 5.39 20150825 065830 10.45 5.40 20150825 065831 10.54 5.39 20150825 065832 10.88 5.39 20150825 065833 11.18 5.38 20150825 065834 11.39 5.38 20150825 065835 11.41 5.36 20150825 065836 11.34 5.34 20150825 065837 11.20 5.32 20150825 065838 10.91 5.29 20150825 065839 10.68 5.28 20150825 065840 10.16 5.27 20150825 065841 9.55 5.25 20150825 065842 9.07 5.25 20150825 065843 9.07 5.26 20150825 065844 9.01 5.28 20150825 065845 8.89 5.29 20150825 065846 8.71 5.30 20150825 065847 8.75 5.31 20150825 065848 9.01 5.30 20150825 065849 9.29 5.29 20150825 065850 9.31 5.27 20150825 065851 9.25 5.23 20150825 065852 9.03 5.19 20150825 065853 8.78 5.16 20150825 065854 8.28 5.10 20150825 065855 8.10 5.08 20150825 065856 8.79 5.10 20150825 065857 9.28 5.12 20150825 065858 9.74 5.14 20150825 065859 10.07 5.15 20150825 065900 10.22 5.15 20150825 065901 10.36 5.16 20150825 065902 10.39 5.16 20150825 065903 10.47 5.15 20150825 065904 10.57 5.14 20150825 065905 10.70 5.14 20150825 065907 10.70 5.12 20150825 065908 10.60 5.10 20150825 065909 10.64 5.08 20150825 065910 10.69 5.07 20150825 065911 10.91 5.07 20150825 065912 11.16 5.07 20150825 065913 11.43 5.08 20150825 065914 11.68 5.08 20150825 065915 11.97 5.08 20150825 065916 12.17 5.08 20150825 065917 12.33 5.08 20150825 065918 12.68 5.10 20150825 065919 12.92 5.12 20150825 065920 13.20 5.14 20150825 065921 13.51 5.17 20150825 065922 13.66 5.19 20150825 065923 13.74 5.21 20150825 065924 14.16 5.24 20150825 065925 14.59 5.26 20150825 065926 15.19 5.27 20150825 065927 15.76 5.28 20150825 065928 16.18 5.28 20150825 065929 16.59 5.29 20150825 065930 16.83 5.29 20150825 065931 16.96 5.29 20150825 065932 17.16 5.30 20150825 065933 17.61 5.33 20150825 065934 18.06 5.36 20150825 065935 18.40 5.39 20150825 065936 18.74 5.41 20150825 065937 19.20 5.44 20150825 065938 19.69 5.48 20150825 065939 20.21 5.52 20150825 065940 20.69 5.57 20150825 065941 21.14 5.62 20150825 065942 21.49 5.66 20150825 065943 21.92 5.70 20150825 065944 22.32 5.75 20150825 065945 22.61 5.79 20150825 065946 22.93 5.83 20150825 065947 23.13 5.86 20150825 065948 23.38 5.90 20150825 065949 23.53 5.94 20150825 065950 23.88 5.98 20150825 065951 24.07 6.03 20150825 065952 24.45 6.06 20150825 065953 24.85 6.08 20150825 065954 25.25 6.09 20150825 065955 25.71 6.10 20150825 065956 26.18 6.11 20150825 065958 26.71 6.11 20150825 065959 27.23 6.12 20150825 070000 27.82 6.13 20150825 070001 28.00 6.12 20150825 070002 28.19 6.11 20150825 070003 28.35 6.11 20150825 070004 28.63 6.12 20150825 070005 28.89 6.13 20150825 070006 29.26 6.15 20150825 070007 29.60 6.17 20150825 070008 30.06 6.16 20150825 070009 30.54 6.16 20150825 070010 30.97 6.16 20150825 070011 31.49 6.17 20150825 070012 32.01 6.19 20150825 070013 32.47 6.21 20150825 070014 32.81 6.22 20150825 070015 33.04 6.21 20150825 070016 33.29 6.19 20150825 070017 33.54 6.18 20150825 070018 33.84 6.15 20150825 070019 34.17 6.13 20150825 070020 34.44 6.08 20150825 070021 34.57 6.02 20150825 070022 34.65 5.97 20150825 070023 34.70 5.92 20150825 070024 34.72 5.87 20150825 070025 34.69 5.83 20150825 070026 34.64 5.78 20150825 070027 34.27 5.68 20150825 070028 33.93 5.58 20150825 070029 33.72 5.48 20150825 070030 33.61 5.38 20150825 070031 33.63 5.30 20150825 070032 33.73 5.22 20150825 070033 33.78 5.15 20150825 070034 33.77 5.09 20150825 070035 33.70 5.03 20150825 070036 33.61 4.97 20150825 070037 33.39 4.91 20150825 070038 33.08 4.86 20150825 070039 32.63 4.80 20150825 070040 31.95 4.74 20150825 070041 31.32 4.68 20150825 070042 30.67 4.62 20150825 070043 30.16 4.56 20150825 070044 29.70 4.50 20150825 070045 29.14 4.43 20150825 070046 28.04 4.33 20150825 070047 27.04 4.24 20150825 070049 26.03 4.15 20150825 070050 25.01 4.07 20150825 070051 23.85 3.97 20150825 070052 22.78 3.91 20150825 070053 21.76 3.84 20150825 070054 20.67 3.74 20150825 070055 19.69 3.66 20150825 070056 18.71 3.58 20150825 070057 17.57 3.50 20150825 070058 16.51 3.42 20150825 070059 15.22 3.33 20150825 070100 14.11 3.26 20150825 070101 12.91 3.18 20150825 070102 11.89 3.12 20150825 070103 10.80 3.05 20150825 070104 9.78 3.02 20150825 070105 8.41 3.00 20150825 070106 7.22 2.98 20150825 070107 5.89 2.95 20150825 070108 4.75 2.92 20150825 070109 3.37 2.89 20150825 070110 2.13 2.90 20150825 070111 1.80 2.94 20150825 070112 2.45 2.97 20150825 070113 3.62 3.01 20150825 070114 4.82 3.05 20150825 070115 6.30 3.10 20150825 070116 7.73 3.17 20150825 070117 9.16 3.24 20150825 070118 10.43 3.29 20150825 070119 11.76 3.34 20150825 070120 13.05 3.37 20150825 070121 14.27 3.40 20150825 070122 15.27 3.44 20150825 070123 16.20 3.47 20150825 070124 17.25 3.51 20150825 070125 18.33 3.54 20150825 070126 19.30 3.52 20150825 070127 19.92 3.48 20150825 070128 20.12 3.44 20150825 070129 20.31 3.40 20150825 070130 20.47 3.36 20150825 070131 20.62 3.33 20150825 070132 20.75 3.30 20150825 070133 20.69 3.27 20150825 070134 20.67 3.24 20150825 070135 20.68 3.20 20150825 070136 20.72 3.16 20150825 070137 20.80 3.12 20150825 070139 20.78 3.08 20150825 070140 20.49 3.05 20150825 070141 20.13 3.02 20150825 070142 19.81 2.99 20150825 070143 19.47 2.97 20150825 070144 18.86 2.97 20150825 070145 18.14 2.95 20150825 070146 17.40 2.92 20150825 070147 16.84 2.89 20150825 070148 16.38 2.87 20150825 070149 16.02 2.84 20150825 070150 15.76 2.84 20150825 070151 15.51 2.87 20150825 070152 15.25 2.92 20150825 070153 14.88 2.97 20150825 070154 14.50 3.04 20150825 070155 14.04 3.10 20150825 070156 13.71 3.12 20150825 070200 12.81 3.30 20150825 070202 12.55 3.32 20150825 070204 12.16 3.26 20150825 070206 11.76 3.19 20150825 070207 11.61 3.16 20150825 070208 11.52 3.13 20150825 070209 11.48 3.09 20150825 070210 11.49 3.05 20150825 070224 10.51 2.97 20150825 070225 10.73 2.97 20150825 070226 10.75 2.95 20150825 070227 10.42 2.94 20150825 070228 10.07 2.90 20150825 070230 9.75 2.86 20150825 071021 10.30 0.98 20150825 071022 10.39 0.97 20150825 071023 10.44 0.97 20150825 071024 10.26 0.94 20150825 071025 10.10 0.91 20150825 071026 10.02 0.89 20150825 071027 9.98 0.86 20150825 071028 9.97 0.85 20150825 071029 9.94 0.85 20150825 071030 9.89 0.85 20150825 071031 9.81 0.85 20150825 071032 9.71 0.85 20150825 071033 9.42 0.82 20150825 071034 9.08 0.78 20150825 071035 8.75 0.73 20150825 071036 8.33 0.68 20150825 071037 7.97 0.63 20150825 071038 7.76 0.60 20150825 071039 7.69 0.57 20150825 071040 7.67 0.54 20150825 071041 7.68 0.52 20150825 071042 7.75 0.51 20150825 071043 7.69 0.51 20150825 071044 7.65 0.51 20150825 071045 7.63 0.51 20150825 071046 7.64 0.51 20150825 071047 7.68 0.52 20150825 071048 7.75 0.52 20150825 071049 7.86 0.53 20150825 071050 8.03 0.53 20150825 071051 8.21 0.54 20150825 071052 8.50 0.55 20150825 071053 9.03 0.58 20150825 071054 9.65 0.60 20150825 071056 10.50 0.63 20150825 071057 11.38 0.65 20150825 071058 12.79 0.67 20150825 071059 14.29 0.69 20150825 071100 16.07 0.71 20150825 071101 17.75 0.74 20150825 071102 19.74 0.76 20150825 071103 21.46 0.78 20150825 071104 22.58 0.78 20150825 071105 23.90 0.79 20150825 071106 24.97 0.80 20150825 071107 26.23 0.81 20150825 071108 27.08 0.82 20150825 071109 27.85 0.83 20150825 071110 28.53 0.84 20150825 071111 28.95 0.85 20150825 071112 28.75 0.87 20150825 071113 28.14 0.89 20150825 071114 27.03 0.94 20150825 071115 25.99 0.99 20150825 071116 25.15 1.04 20150825 071117 24.12 1.09 20150825 071118 23.06 1.13 20150825 071119 22.23 1.15 20150825 071120 21.27 1.17 20150825 071121 20.42 1.19 20150825 071123 19.22 1.21 20150825 071124 18.36 1.21 20150825 071125 17.54 1.21 20150825 071127 15.95 1.23 20150825 071130 14.38 1.20 20150825 071131 14.26 1.17 20150825 071132 14.21 1.16 20150825 071133 14.24 1.14 20150825 071134 14.07 1.14 20150825 071135 13.85 1.16 20150825 071136 13.84 1.18 20150825 071137 14.02 1.21 20150825 071138 14.28 1.23 20150825 071139 15.00 1.26 20150825 071141 17.71 1.30 20150825 071142 19.41 1.31 20150825 071143 21.34 1.31 20150825 071148 28.79 1.14 20150825 071152 22.17 0.98 20150825 071153 18.90 0.97 20150825 071154 16.44 0.95 20150825 071155 13.48 0.94 20150825 071156 10.58 0.92 20150825 071158 6.48 0.93 20150825 071159 6.94 0.94 20150825 071203 10.64 1.01 20150825 071212 8.86 1.29 20150825 071213 8.85 1.32 20150825 071214 8.98 1.32 20150825 071215 9.09 1.31 20150825 071216 9.16 1.30 20150825 071217 9.23 1.29 20150825 071218 9.26 1.27 20150825 071219 9.31 1.26 20150825 071220 9.45 1.26 20150825 071221 9.65 1.27 20150825 071222 9.86 1.27 20150825 071223 9.61 1.29 20150825 071224 9.26 1.30 20150825 071225 8.50 1.31 20150825 071226 7.59 1.32 20150825 071227 6.71 1.33 20150825 071228 5.79 1.35 20150825 071229 4.95 1.36 20150825 071230 3.98 1.38 20150825 071231 3.32 1.38 20150825 071232 2.81 1.38 20150825 071233 2.64 1.39 20150825 071234 2.88 1.39 20150825 071235 3.45 1.41 20150825 071237 4.24 1.42 20150825 071238 5.61 1.43 20150825 071239 6.78 1.42 20150825 071240 7.57 1.44 20150825 071241 8.34 1.46 20150825 071242 8.97 1.49 20150825 071243 9.60 1.53 20150825 071244 10.05 1.55 20150825 071245 10.38 1.58 20150825 071246 10.60 1.60 20150825 071247 10.75 1.64 20150825 071248 10.77 1.66 20150825 071249 10.70 1.68 20150825 071250 10.51 1.69 20150825 071251 10.29 1.70 20150825 071252 10.08 1.70 20150825 071253 9.84 1.69 20150825 071254 9.60 1.68 20150825 071255 9.04 1.65 20150825 071256 8.22 1.60 20150825 071257 7.34 1.56 20150825 071258 6.43 1.52 20150825 071259 5.49 1.48 20150825 071300 4.74 1.44 20150825 071301 4.09 1.41 20150825 071302 3.56 1.36 20150825 071303 3.21 1.31 20150825 071304 3.03 1.27 20150825 071305 3.14 1.22 20150825 071306 3.43 1.18 20150825 071307 3.89 1.15 20150825 071308 4.64 1.11 20150825 071309 5.31 1.06 20150825 071310 5.81 1.01 20150825 071311 6.05 0.99 20150825 071312 6.34 0.95 20150825 071313 6.66 0.93 20150825 071314 6.95 0.89 20150825 071315 7.22 0.90 20150825 071316 7.45 0.94 20150825 071317 7.67 0.97 20150825 071318 7.86 1.01 20150825 071319 8.03 1.06 20150825 071320 8.15 1.10 20150825 071321 8.24 1.14 20150825 071322 8.26 1.15 20150825 071323 8.27 1.16 20150825 071324 8.27 1.16 20150825 071325 8.36 1.16 20150825 071326 8.54 1.18 20150825 071328 8.67 1.20 20150825 071329 8.91 1.26 20150825 071330 9.14 1.31 20150825 071331 9.38 1.37 20150825 071332 9.58 1.42 20150825 071333 9.79 1.47 20150825 071334 9.95 1.51 20150825 071335 10.13 1.55 20150825 071336 10.31 1.58 20150825 071337 10.53 1.62 20150825 071338 10.72 1.64 20150825 071339 10.97 1.67 20150825 071340 11.14 1.68 20150825 071341 11.25 1.69 20150825 071342 11.24 1.71 20150825 071343 11.10 1.73 20150825 071344 11.00 1.75 20150825 071345 11.03 1.78 20150825 071346 11.10 1.81 20150825 071347 11.28 1.84 20150825 071348 11.49 1.88 20150825 071349 11.79 1.91 20150825 071350 11.98 1.91 20150825 071351 12.26 1.92 20150825 071352 12.47 1.92 20150825 071353 12.77 1.93 20150825 071354 13.09 1.93 20150825 071355 13.36 1.92 20150825 071356 13.71 1.93 20150825 071357 13.94 1.94 20150825 071358 14.28 1.96 20150825 071359 14.62 1.98 20150825 071400 14.88 2.01 20150825 071401 15.24 2.05 20150825 071402 15.52 2.09 20150825 071403 15.80 2.12 20150825 071404 15.98 2.12 20150825 071405 16.10 2.11 20150825 071406 16.35 2.12 20150825 071407 16.52 2.11 20150825 071408 16.80 2.11 20150825 071409 17.04 2.10 20150825 071410 17.19 2.09 20150825 071411 17.28 2.10 20150825 071412 17.33 2.10 20150825 071413 17.30 2.09 20150825 071414 17.26 2.09 20150825 071415 17.18 2.08 20150825 071416 16.98 2.07 20150825 071417 16.82 2.05 20150825 071419 16.55 2.05 20150825 071420 16.18 2.05 20150825 071421 15.89 2.06 20150825 071422 15.48 2.07 20150825 071423 14.93 2.05 20150825 071424 14.38 2.02 20150825 071425 13.96 1.99 20150825 071426 13.62 1.98 20150825 071427 13.39 1.96 20150825 071428 13.17 1.95 20150825 071429 13.00 1.94 20150825 071430 12.79 1.95 20150825 071431 12.61 1.95 20150825 071432 12.48 1.96 20150825 071433 12.33 1.97 20150825 071434 12.17 1.94 20150825 071435 12.01 1.90 20150825 071436 11.77 1.86 20150825 071437 11.33 1.82 20150825 071438 11.02 1.79 20150825 071439 10.76 1.78 20150825 071440 10.62 1.78 20150825 071441 10.50 1.80 20150825 071442 10.35 1.82 20150825 071443 10.31 1.83 20150825 071444 10.37 1.84 20150825 071445 10.54 1.85 20150825 071446 10.78 1.85 20150825 071447 11.17 1.86 20150825 071448 11.71 1.86 20150825 071449 11.89 1.92 20150825 071450 11.72 2.03 20150825 071451 11.53 2.10 20150825 071452 11.34 2.18 20150825 071453 11.04 2.25 20150825 071454 10.74 2.30 20150825 071455 10.39 2.35 20150825 071456 9.92 2.38 20150825 071457 9.38 2.31 20150825 071458 8.84 2.24 20150825 071459 8.24 2.17 20150825 071500 7.76 2.12 20150825 071501 7.33 2.07 20150825 071502 6.97 2.03 20150825 071512 8.37 2.24 20150825 071513 8.63 2.30 20150825 071514 8.92 2.42 20150825 071515 9.18 2.53 20150825 071516 9.40 2.65 20150825 071517 9.19 2.70 20150825 071518 8.99 2.74 20150825 071519 8.79 2.76 20150825 071520 8.59 2.77 20150825 071521 8.44 2.76 20150825 071522 8.36 2.73 20150825 071523 8.38 2.69 20150825 071524 8.46 2.67 20150825 071525 8.59 2.64 20150825 071526 8.78 2.63 20150825 071527 9.01 2.62 20150825 071528 9.30 2.61 20150825 071529 9.65 2.61 20150825 071530 9.96 2.61 20150825 071531 10.17 2.60 20150825 071532 10.37 2.59 20150825 071533 10.55 2.58 20150825 071534 10.70 2.58 20150825 071535 10.84 2.57 20150825 071536 10.95 2.56 20150825 071537 11.06 2.55 20150825 071538 11.12 2.54 20150825 071539 11.08 2.53 20150825 071540 11.02 2.52 20150825 071541 10.98 2.51 20150825 071542 10.98 2.50 20150825 071543 11.00 2.50 20150825 071544 11.04 2.50 20150825 071545 11.09 2.50 20150825 071546 11.15 2.51 20150825 071547 11.23 2.51 20150825 071548 11.36 2.50 20150825 071549 11.48 2.49 20150825 071550 11.60 2.49 20150825 071551 11.74 2.48 20150825 071552 11.89 2.48 20150825 071553 12.03 2.48 20150825 071554 12.21 2.48 20150825 071555 12.36 2.47 20150825 071556 12.49 2.44 20150825 071557 12.52 2.37 20150825 071558 12.55 2.31 20150825 071600 12.59 2.24 20150825 071601 12.63 2.18 20150825 071602 12.67 2.11 20150825 071603 12.71 2.03 20150825 071604 12.75 1.97 20150825 071605 12.80 1.90 20150825 071606 12.83 1.85 20150825 071607 12.79 1.83 20150825 071608 12.81 1.81 20150825 071609 12.83 1.78 20150825 071610 12.85 1.75 20150825 071611 12.86 1.72 20150825 071645 16.21 3.52 20150825 071646 16.05 3.50 20150825 071647 15.83 3.47 20150825 071648 15.71 3.45 20150825 071649 15.59 3.43 20150825 071650 15.49 3.42 20150825 071651 15.40 3.41 20150825 071652 15.25 3.40 20150825 071653 15.19 3.40 20150825 071654 15.14 3.40 20150825 071655 15.09 3.39 20150825 071656 15.06 3.38 20150825 071657 15.03 3.36 20150825 071658 14.91 3.33 20150825 071659 14.83 3.30 20150825 071700 14.75 3.28 20150825 071701 14.65 3.27 20150825 071702 14.55 3.25 20150825 071703 14.35 3.24 20150825 071704 14.22 3.23 20150825 071705 14.05 3.21 20150825 071706 13.91 3.19 20150825 071707 13.76 3.17 20150825 071708 13.70 3.15 20150825 071709 13.58 3.13 20150825 071710 13.50 3.11 20150825 071711 13.46 3.09 20150825 071712 13.37 3.07 20150825 071713 13.39 3.05 20150825 071714 13.43 3.04 20150825 071715 13.41 3.01 20150825 071716 13.27 2.98 20150825 071717 13.20 2.94 20150825 071718 13.11 2.91 20150825 071719 13.01 2.88 20150825 071720 12.82 2.84 20150825 071721 12.83 2.82 20150825 071722 12.87 2.80 20150825 071723 12.92 2.78 20150825 071725 12.99 2.76 20150825 071726 13.05 2.75 20150825 071727 13.08 2.75 20150825 071728 13.10 2.75 20150825 071729 13.09 2.74 20150825 071730 13.08 2.74 20150825 071731 13.06 2.74 20150825 071732 13.02 2.74 20150825 071733 12.97 2.74 20150825 071734 12.93 2.73 20150825 071735 12.91 2.72 20150825 071736 12.91 2.70 20150825 071737 12.90 2.69 20150825 071738 12.90 2.68 20150825 071739 12.94 2.66 20150825 071740 13.00 2.65 20150825 071741 13.09 2.64 20150825 071742 13.21 2.63 20150825 071743 13.38 2.62 20150825 071744 13.55 2.60 20150825 071745 13.53 2.60 20150825 071746 13.17 2.61 20150825 071747 12.90 2.61 20150825 071748 12.53 2.61 20150825 071749 12.03 2.62 20150825 071750 11.64 2.62 20150825 071751 11.26 2.62 20150825 071752 10.88 2.63 20150825 071753 10.42 2.63 20150825 071754 10.04 2.64 20150825 071755 9.66 2.64 20150825 071756 9.19 2.64 20150825 071757 9.03 2.65 20150825 071758 8.88 2.66 20150825 071759 8.82 2.67 20150825 071800 8.84 2.67 20150825 071801 8.89 2.67 20150825 071802 8.90 2.67 20150825 071803 8.94 2.66 20150825 071804 8.95 2.66 20150825 071805 8.98 2.65 20150825 071806 9.00 2.64 20150825 071807 9.00 2.62 20150825 071808 9.05 2.62 20150825 071809 9.13 2.63 20150825 071810 9.19 2.65 20150825 071811 9.22 2.65 20150825 071812 9.32 2.65 20150825 071813 9.50 2.66 20150825 071814 9.71 2.68 20150825 071816 9.97 2.69 20150825 071817 10.36 2.71 20150825 071818 10.74 2.73 20150825 071819 11.24 2.76 20150825 071820 11.73 2.78 20150825 071821 11.87 2.80 20150825 071822 11.92 2.82 20150825 071823 11.79 2.84 20150825 071824 11.62 2.86 20150825 071825 11.52 2.89 20150825 071826 11.47 2.92 20150825 071827 11.47 2.95 20150825 071828 11.48 2.98 20150825 071829 11.53 3.02 20150825 071830 11.63 3.06 20150825 071831 11.72 3.10 20150825 071832 12.06 3.16 20150825 071833 12.44 3.21 20150825 071834 12.82 3.27 20150825 071835 13.30 3.30 20150825 071836 13.68 3.32 20150825 071837 14.15 3.36 20150825 071838 14.52 3.38 20150825 071839 14.89 3.40 20150825 071840 15.36 3.44 20150825 071841 15.73 3.46 20150825 071842 16.20 3.50 20150825 071843 16.51 3.52 20150825 071844 16.70 3.53 20150825 071845 16.87 3.53 20150825 071846 17.07 3.55 20150825 071847 17.28 3.56 20150825 071848 17.50 3.57 20150825 071849 17.86 3.59 20150825 071850 18.22 3.60 20150825 071851 18.72 3.63 20150825 071852 19.21 3.65 20150825 071853 19.76 3.67 20150825 071854 20.49 3.70 20150825 071855 20.36 3.65 20150825 071856 20.13 3.58 20150825 071857 19.98 3.52 20150825 071858 19.72 3.46 20150825 071859 19.47 3.39 20150825 071900 19.16 3.31 20150825 071901 19.01 3.24 20150825 071902 18.96 3.18 20150825 071903 18.95 3.11 20150825 071904 19.08 3.06 20150825 071906 19.28 3.00 20150825 071907 19.50 2.97 20150825 071908 19.62 2.94 20150825 071909 19.76 2.91 20150825 071910 19.83 2.88 20150825 071911 19.92 2.85 20150825 071912 19.92 2.81 20150825 071913 19.89 2.75 20150825 071914 19.87 2.68 20150825 071915 19.93 2.62 20150825 071916 20.00 2.56 20150825 071917 20.14 2.51 20150825 071918 20.46 2.47 20150825 071919 20.90 2.48 20150825 071920 21.41 2.46 20150825 071921 22.00 2.46 20150825 071922 22.57 2.44 20150825 071923 23.24 2.44 20150825 071924 23.88 2.42 20150825 071925 24.58 2.41 20150825 071926 25.07 2.39 20150825 071927 25.77 2.37 20150825 071928 26.45 2.34 20150825 071929 27.16 2.32 20150825 071930 27.67 2.29 20150825 071931 28.21 2.28 20150825 071932 28.61 2.27 20150825 071933 29.14 2.26 20150825 071934 29.63 2.24 20150825 071935 30.14 2.22 20150825 071936 30.52 2.22 20150825 071937 31.01 2.21 20150825 071938 31.45 2.18 20150825 071939 31.56 2.20 20150825 071940 31.51 2.20 20150825 071941 30.84 2.18 20150825 071942 30.29 2.17 20150825 071943 29.98 2.16 20150825 071944 29.61 2.17 20150825 071945 29.50 2.17 20150825 071946 29.42 2.19 20150825 071947 29.52 2.21 20150825 071948 29.56 2.24 20150825 071949 29.87 2.27 20150825 071950 30.25 2.32 20150825 071951 30.44 2.35 20150825 071952 29.66 2.35 20150825 071953 28.70 2.36 20150825 071954 27.55 2.36 20150825 071955 26.53 2.37 20150825 071957 25.26 2.38 20150825 071958 24.21 2.39 20150825 071959 22.83 2.41 20150825 072000 21.39 2.43 20150825 072001 20.20 2.45 20150825 072002 18.64 2.48 20150825 072003 17.37 2.51 20150825 072004 16.40 2.53 20150825 072005 15.59 2.56 20150825 072006 14.84 2.58 20150825 072007 14.46 2.63 20150825 072008 14.17 2.70 20150825 072009 13.97 2.74 20150825 072010 13.99 2.81 20150825 072011 13.97 2.85 20150825 072012 14.16 2.92 20150825 072013 14.29 2.96 20150825 072014 14.62 3.02 20150825 072015 15.03 3.04 20150825 072016 15.34 3.06 20150825 072017 15.76 3.08 20150825 072018 16.08 3.08 20150825 072019 16.50 3.10 20150825 072020 16.81 3.09 20150825 072021 17.00 3.09 20150825 072022 17.06 3.08 20150825 072023 17.15 3.08 20150825 072024 17.20 3.07 20150825 072025 17.19 3.06 20150825 072026 17.09 3.05 20150825 072027 17.00 3.03 20150825 072028 16.94 3.01 20150825 072029 16.89 2.98 20150825 072030 16.83 2.94 20150825 072031 16.86 2.91 20150825 072032 16.84 2.86 20150825 072033 16.91 2.83 20150825 072034 16.93 2.76 20150825 072035 16.89 2.70 20150825 072036 16.66 2.66 20150825 072037 16.42 2.63 20150825 072038 16.25 2.62 20150825 072039 16.11 2.59 20150825 072040 16.03 2.57 20150825 072041 16.01 2.56 20150825 072042 16.02 2.54 20150825 072043 16.11 2.53 20150825 072044 16.22 2.51 20150825 072045 16.42 2.50 20150825 072047 16.62 2.49 20150825 072048 16.81 2.48 20150825 072049 17.01 2.47 20150825 072050 17.15 2.46 20150825 072051 17.08 2.44 20150825 072052 16.88 2.43 20150825 072053 16.74 2.41 20150825 072054 16.61 2.40 20150825 072055 16.46 2.40 20150825 072056 16.37 2.39 20150825 072057 16.29 2.40 20150825 072058 16.19 2.40 20150825 072059 15.83 2.41 20150825 072100 15.45 2.41 20150825 072101 14.94 2.42 20150825 072102 14.53 2.42 20150825 072103 14.02 2.41 20150825 072104 13.44 2.41 20150825 072105 12.96 2.40 20150825 072106 12.48 2.40 20150825 072107 12.08 2.39 20150825 072108 11.80 2.39 20150825 072109 11.50 2.39 20150825 072110 11.37 2.41 20150825 072111 11.23 2.42 20150825 072112 11.08 2.44 20150825 072113 10.98 2.45 20150825 072114 10.85 2.46 20150825 072115 10.73 2.48 20150825 072116 10.64 2.49 20150825 072117 10.52 2.51 20150825 072118 10.40 2.52 20150825 072119 10.31 2.53 20150825 072120 10.20 2.55 20150825 072121 9.97 2.54 20150825 072122 9.72 2.54 20150825 072123 9.43 2.53 20150825 072124 9.17 2.53 20150825 072125 8.94 2.53 20150825 072126 8.71 2.53 20150825 072127 8.49 2.54 20150825 072128 8.33 2.54 20150825 072129 8.14 2.55 20150825 072130 8.00 2.56 20150825 072131 7.89 2.57 20150825 072132 7.86 2.57 20150825 072133 7.83 2.58 20150825 072134 7.79 2.58 20150825 072135 7.75 2.58 20150825 072136 7.72 2.58 20150825 072138 7.67 2.57 20150825 072139 7.63 2.56 20150825 072140 7.60 2.55 20150825 072141 7.57 2.54 20150825 072142 7.55 2.53 20150825 072143 7.38 2.53 20150825 072144 7.23 2.53 20150825 072145 7.08 2.54 20150825 072146 6.93 2.54 20150825 072147 6.84 2.54 20150825 072148 6.74 2.55 20150825 072149 6.65 2.55 20150825 072150 6.60 2.55 20150825 072151 6.55 2.55 20150825 072152 6.52 2.56 20150825 072153 6.54 2.56 20150825 072154 6.68 2.56 20150825 072155 6.75 2.58 20150825 072156 6.82 2.59 20150825 072157 6.96 2.60 20150825 072158 7.14 2.61 20150825 072159 7.30 2.63 20150825 072200 7.54 2.64 20150825 072201 7.81 2.66 20150825 072202 8.10 2.67 20150825 072203 8.35 2.68 20150825 072204 8.59 2.69 20150825 072205 8.72 2.71 20150825 072206 8.85 2.72 20150825 072207 9.04 2.73 20150825 072208 9.26 2.75 20150825 072209 9.48 2.76 20150825 072210 9.75 2.77 20150825 072211 9.70 2.78 20150825 072212 9.64 2.78 20150825 072213 9.54 2.79 20150825 072214 9.47 2.79 20150825 072215 9.14 2.79 20150825 072216 8.85 2.78 20150825 072217 8.62 2.77 20150825 072218 8.48 2.76 20150825 072219 8.42 2.75 20150825 072220 8.43 2.74 20150825 072221 8.52 2.73 20150825 072222 8.68 2.72 20150825 072223 8.87 2.71 20150825 072224 9.15 2.70 20150825 072226 8.90 2.72 20150825 072227 8.58 2.74 20150825 072229 7.67 2.77 20150825 072230 6.84 2.80 20150825 072231 6.17 2.83 20150825 072232 5.49 2.86 20150825 072233 4.89 2.90 20150825 072234 4.37 2.93 20150825 072235 3.99 2.95 20150825 072236 3.67 2.98 20150825 072237 3.40 2.99 20150825 072238 3.24 3.00 20150825 072239 3.10 3.00 20150825 072240 3.01 3.00 20150825 072241 2.98 3.00 20150825 072242 3.00 3.00 20150825 072243 3.06 3.00 20150825 072244 3.14 2.99 20150825 072245 3.29 2.99 20150825 072246 3.35 2.99 20150825 072247 3.36 2.98 20150825 072248 3.42 2.99 20150825 072249 3.52 2.99 20150825 072250 3.60 2.99 20150825 072251 3.71 2.99 20150825 072252 3.83 2.99 20150825 072253 3.94 2.99 20150825 072254 4.02 2.98 20150825 072255 4.11 2.98 20150825 072256 4.18 2.97 20150825 072257 4.26 2.96 20150825 072258 4.16 2.96 20150825 072259 3.87 2.96 20150825 072300 3.56 2.98 20150825 072301 3.24 2.99 20150825 072302 2.97 3.01 20150825 072303 2.61 3.03 20150825 072304 2.30 3.06 20150825 072305 2.00 3.08 20150825 072306 1.78 3.10 20150825 072307 1.52 3.12 20150825 072308 1.29 3.14 20150825 072309 1.07 3.14 20150825 072310 0.89 3.14 20150825 072311 0.67 3.14 20150825 072312 0.44 3.14 20150825 072313 0.24 3.15 20150825 072314 0.16 3.15 20150825 072315 0.29 3.16 20150825 072316 0.51 3.17 20150825 072317 0.75 3.18 20150825 072319 0.96 3.19 20150825 072320 1.18 3.21 20150825 072321 1.32 3.22 20150825 072322 1.49 3.23 20150825 072323 1.53 3.25 20150825 072324 1.69 3.26 20150825 072325 1.83 3.27 20150825 072326 1.99 3.29 20150825 072327 2.16 3.30 20150825 072328 2.31 3.32 20150825 072329 2.48 3.33 20150825 072330 2.64 3.35 20150825 072331 2.89 3.36 20150825 072332 3.08 3.37 20150825 072333 3.39 3.39 20150825 072334 3.75 3.40 20150825 072335 4.17 3.42 20150825 072336 4.64 3.43 20150825 072337 5.07 3.44 20150825 072338 5.62 3.46 20150825 072339 6.25 3.47 20150825 072340 6.93 3.49 20150825 072341 7.07 3.49 20150825 072342 6.71 3.48 20150825 072343 6.41 3.47 20150825 072344 6.20 3.46 20150825 072345 5.99 3.46 20150825 072346 5.86 3.46 20150825 072347 5.77 3.46 20150825 072348 5.71 3.46 20150825 072349 5.72 3.46 20150825 072350 5.77 3.46 20150825 072351 5.87 3.47 20150825 072352 5.64 3.47 20150825 072353 5.42 3.47 20150825 072354 5.17 3.47 20150825 072355 4.90 3.47 20150825 072356 4.68 3.47 20150825 072357 4.38 3.47 20150825 072358 4.07 3.46 20150825 072359 3.74 3.46 20150825 072400 3.42 3.46 20150825 072401 3.21 3.45 20150825 072402 3.13 3.45 20150825 072403 3.12 3.46 20150825 072404 3.09 3.47 20150825 072405 3.04 3.48 20150825 072406 2.98 3.49 20150825 072407 2.89 3.51 20150825 072408 2.82 3.52 20150825 072410 2.74 3.54 20150825 072411 2.70 3.56 20150825 072412 2.65 3.58 20150825 072413 2.66 3.60 20150825 072414 2.71 3.60 20150825 072415 2.74 3.60 20150825 072416 2.81 3.59 20150825 072417 2.86 3.59 20150825 072418 2.96 3.59 20150825 072419 3.07 3.58 20150825 072420 3.21 3.57 20150825 072421 3.26 3.57 20150825 072422 3.28 3.57 20150825 072423 3.36 3.56 20150825 072424 3.37 3.57 20150825 072425 3.41 3.58 20150825 072426 3.42 3.59 20150825 072427 3.47 3.59 20150825 072428 3.46 3.60 20150825 072429 3.51 3.60 20150825 072430 3.51 3.60 20150825 072431 3.54 3.60 20150825 072432 3.53 3.60 20150825 072433 3.53 3.59 20150825 072434 3.52 3.59 20150825 072435 3.58 3.60 20150825 072436 3.64 3.61 20150825 072437 3.75 3.62 20150825 072438 3.86 3.62 20150825 072439 3.98 3.63 20150825 072440 4.16 3.63 20150825 072441 4.37 3.64 20150825 072442 4.59 3.64 20150825 072443 4.80 3.65 20150825 072444 4.91 3.66 20150825 072445 4.65 3.65 20150825 072446 4.37 3.65 20150825 072447 4.10 3.65 20150825 072448 3.86 3.65 20150825 072449 3.63 3.65 20150825 072450 3.44 3.65 20150825 072451 3.29 3.65 20150825 072452 3.15 3.65 20150825 072453 2.99 3.65 20150825 072454 2.90 3.66 20150825 072455 2.88 3.65 20150825 072456 3.03 3.65 20150825 072457 3.36 3.65 20150825 072458 3.72 3.65 20150825 072500 4.22 3.65 20150825 072501 4.66 3.66 20150825 072502 5.04 3.66 20150825 072503 5.38 3.67 20150825 072504 5.64 3.68 20150825 072505 5.92 3.68 20150825 072506 5.79 3.69 20150825 072507 5.05 3.70 20150825 072508 4.35 3.70 20150825 072509 3.66 3.70 20150825 072510 3.00 3.69 20150825 072511 2.48 3.69 20150825 072512 1.86 3.69 20150825 072513 1.25 3.68 20150825 072514 0.68 3.68 20150825 072515 0.11 3.67 20150825 072516 0.39 3.66 20150825 072517 0.52 3.66 20150825 072518 0.74 3.66 20150825 072519 0.96 3.66 20150825 072520 1.21 3.67 20150825 072521 1.48 3.67 20150825 072522 1.79 3.67 20150825 072523 2.14 3.68 20150825 072524 2.43 3.70 20150825 072525 2.76 3.71 20150825 072526 3.08 3.73 20150825 072527 3.18 3.75 20150825 072528 3.18 3.75 20150825 072529 3.15 3.76 20150825 072530 3.10 3.76 20150825 072531 3.04 3.76 20150825 072532 2.94 3.76 20150825 072533 2.85 3.75 20150825 072534 2.78 3.74 20150825 072535 2.70 3.73 20150825 072536 2.70 3.71 20150825 072537 2.83 3.71 20150825 072538 2.97 3.73 20150825 072539 3.15 3.75 20150825 072540 3.33 3.77 20150825 072541 3.47 3.79 20150825 072542 3.63 3.81 20150825 072543 3.79 3.84 20150825 072544 4.02 3.86 20150825 072545 4.25 3.88 20150825 072546 4.44 3.90 20150825 072547 4.66 3.91 20150825 072548 4.84 3.90 20150825 072549 5.03 3.88 20150825 072551 5.22 3.87 20150825 072552 5.42 3.85 20150825 072553 5.62 3.84 20150825 072554 5.77 3.83 20150825 072555 5.98 3.82 20150825 072556 6.21 3.80 20150825 072557 6.42 3.79 20150825 072558 6.66 3.78 20150825 072559 6.55 3.77 20150825 072600 6.45 3.77 20150825 072601 6.34 3.77 20150825 072602 6.26 3.77 20150825 072603 6.17 3.77 20150825 072604 6.06 3.78 20150825 072605 5.98 3.78 20150825 072606 5.89 3.78 20150825 072607 5.77 3.77 20150825 072608 5.68 3.77 20150825 072609 5.54 3.75 20150825 072610 5.45 3.73 20150825 072611 5.37 3.71 20150825 072612 5.35 3.70 20150825 072613 5.38 3.68 20150825 072614 5.45 3.67 20150825 072615 5.57 3.66 20150825 072616 5.72 3.65 20150825 072617 5.91 3.64 20150825 072618 6.16 3.63 20150825 072619 6.43 3.62 20150825 072620 6.83 3.61 20150825 072621 7.24 3.60 20150825 072622 7.69 3.58 20150825 072623 8.11 3.57 20150825 072624 8.54 3.55 20150825 072625 8.96 3.54 20150825 072626 9.43 3.53 20150825 072627 9.87 3.51 20150825 072628 10.23 3.50 20150825 072629 10.65 3.49 20150825 072630 11.02 3.48 20150825 072631 11.41 3.48 20150825 072632 11.76 3.47 20150825 072633 12.11 3.45 20150825 072634 12.45 3.44 20150825 072635 12.81 3.43 20150825 072636 13.14 3.41 20150825 072637 13.40 3.40 20150825 072638 13.72 3.38 20150825 072639 14.03 3.36 20150825 072640 13.78 3.32 20150825 072642 13.51 3.28 20150825 072643 13.23 3.25 20150825 072644 12.96 3.21 20150825 072645 12.69 3.18 20150825 072646 12.41 3.15 20150825 072647 12.15 3.12 20150825 072648 11.94 3.10 20150825 072649 11.69 3.07 20150825 072650 11.44 3.04 20150825 072651 12.29 3.03 20150825 072652 13.64 3.02 20150825 072653 15.04 3.01 20150825 072654 16.49 3.01 20150825 072655 18.09 3.00 20150825 072656 19.63 3.00 20150825 072657 21.21 2.99 20150825 072658 22.55 2.99 20150825 072659 24.20 2.99 20150825 072700 25.88 2.99 20150825 072701 26.08 2.99 20150825 072702 24.94 2.97 20150825 072703 23.70 2.96 20150825 072704 22.36 2.94 20150825 072705 20.93 2.92 20150825 072706 19.42 2.90 20150825 072707 17.82 2.88 20150825 072708 16.49 2.86 20150825 072709 14.84 2.84 20150825 072710 13.25 2.82 20150825 072711 12.18 2.80 20150825 072712 11.77 2.79 20150825 072713 11.30 2.78 20150825 072714 10.94 2.77 20150825 072715 10.56 2.75 20150825 072716 10.22 2.73 20150825 072717 9.92 2.71 20150825 072718 9.69 2.70 20150825 072719 9.50 2.68 20150825 072720 9.33 2.66 20150825 072721 9.20 2.64 20150825 072722 8.82 2.61 20150825 072723 8.45 2.58 20150825 072724 8.09 2.56 20150825 072725 7.73 2.53 20150825 072726 7.38 2.51 20150825 072727 7.01 2.48 20150825 072728 6.65 2.46 20150825 072729 6.30 2.45 20150825 072730 5.95 2.43 20150825 072732 5.58 2.41 20150825 072733 5.25 2.39 20150825 072734 4.85 2.36 20150825 072735 4.47 2.34 20150825 072737 3.76 2.28 20150825 072738 3.48 2.25 20150825 072739 3.25 2.21 20150825 072740 3.11 2.18 20150825 072741 3.05 2.14 20150825 072742 3.07 2.11 20150825 072743 2.98 2.07 20150825 072744 2.94 2.03 20150825 072745 2.99 2.00 20150825 072746 3.05 1.96 20150825 072747 3.15 1.93 20150825 072748 3.27 1.89 20150825 072749 3.43 1.85 20150825 072750 3.61 1.82 20150825 072751 3.81 1.78 20150825 072752 4.03 1.75 20150825 072753 4.17 1.72 20150825 072754 4.29 1.70 20150825 072755 4.39 1.68 20150825 072756 4.51 1.66 20150825 072757 4.58 1.64 20150825 072758 4.64 1.62 20150825 072800 4.77 1.59 20150825 072801 4.84 1.57 20150825 072802 4.94 1.56 20150825 072803 5.09 1.51 20150825 072804 5.25 1.46 20150825 072805 5.41 1.40 20150825 072806 5.59 1.35 20150825 072807 5.78 1.29 20150825 072808 5.99 1.24 20150825 072809 6.23 1.19 20150825 072810 6.60 1.14 20150825 072811 6.95 1.09 20150825 072812 7.37 1.05 20150825 072813 7.83 1.02 20150825 072814 8.25 0.99 20150825 072815 8.75 0.97 20150825 072816 9.27 0.95 20150825 072817 9.79 0.93 20150825 072818 10.31 0.90 20150825 072819 10.82 0.88 20150825 072820 11.32 0.86 20150825 072821 11.81 0.84 20150825 072823 12.28 0.83 20150825 072824 12.68 0.81 20150825 072825 12.96 0.80 20150825 072826 13.20 0.78 20150825 072827 13.40 0.76 20150825 072828 13.56 0.75 20150825 072829 13.16 0.73 20150825 072830 12.74 0.70 20150825 072831 12.29 0.68 20150825 072832 11.81 0.66 20150825 072833 11.30 0.63 20150825 072834 10.55 0.61 20150825 072835 10.23 0.60 20150825 072836 9.93 0.59 20150825 072837 9.64 0.59 20150825 072838 9.36 0.58 20150825 072839 9.10 0.57 20150825 072840 8.85 0.56 20150825 072841 8.62 0.55 20150825 072842 8.41 0.53 20150825 072843 8.22 0.52 20150825 072844 7.90 0.51 20150825 072845 7.04 0.53 20150825 072846 6.22 0.55 20150825 072847 5.47 0.58 20150825 072848 4.86 0.60 20150825 072849 4.33 0.64 20150825 072850 3.99 0.68 20150825 072851 3.91 0.72 20150825 072852 4.11 0.77 20150825 072853 4.50 0.82 20150825 072854 4.96 0.87 20150825 072855 5.41 0.93 20150825 072856 5.84 0.99 20150825 072857 6.25 1.04 20150825 072858 6.63 1.10 20150825 072859 6.98 1.15 20150825 072900 7.30 1.20 20150825 072901 7.60 1.24 20150825 072902 7.86 1.29 20150825 072903 8.10 1.33 20150825 072904 8.31 1.38 20150825 072905 8.40 1.41 20150825 072906 8.53 1.44 20150825 072907 8.70 1.48 20150825 072908 8.84 1.50 20150825 072909 9.05 1.53 20150825 072910 9.28 1.57 20150825 072911 9.51 1.60 20150825 072912 9.75 1.63 20150825 072914 9.99 1.67 20150825 072915 10.23 1.70 20150825 072916 10.07 1.73 20150825 072917 9.89 1.75 20150825 072918 9.81 1.78 20150825 072919 9.83 1.81 20150825 072920 9.78 1.84 20150825 072921 9.77 1.86 20150825 072922 9.80 1.88 20150825 072923 9.88 1.90 20150825 072924 9.99 1.92 20150825 072925 10.14 1.94 20150825 072926 9.86 1.94 20150825 072927 9.47 1.93 20150825 072928 9.09 1.92 20150825 072929 8.74 1.92 20150825 072930 8.39 1.92 20150825 072931 8.06 1.92 20150825 072932 7.83 1.92 20150825 072933 7.51 1.92 20150825 072934 7.21 1.93 20150825 072935 6.91 1.93 20150825 072936 6.73 1.92 20150825 072937 6.64 1.90 20150825 072938 6.57 1.88 20150825 072939 6.50 1.86 20150825 072940 6.45 1.84 20150825 072941 6.33 1.82 20150825 072942 6.30 1.80 20150825 072943 6.28 1.78 20150825 072944 6.28 1.76 20150825 072945 6.17 1.74 20150825 072946 5.93 1.73 20150825 072947 5.72 1.73 20150825 072948 5.52 1.73 20150825 072949 5.36 1.74 20150825 072950 5.22 1.74 20150825 072951 5.11 1.74 20150825 072952 5.03 1.74 20150825 072953 4.97 1.74 20150825 072954 4.94 1.74 20150825 072955 4.94 1.74 20150825 072956 5.10 1.74 20150825 072957 5.30 1.74 20150825 072958 5.54 1.74 20150825 072959 5.75 1.74 20150825 073000 5.92 1.74 20150825 073001 6.10 1.74 20150825 073002 6.25 1.73 20150825 073004 6.38 1.73 20150825 073005 6.48 1.73 20150825 073008 5.92 1.70 20150825 073009 5.45 1.68 20150825 073010 5.01 1.66 20150825 073011 4.62 1.64 20150825 073012 4.32 1.62 20150825 073013 4.16 1.60 20150825 073014 4.12 1.58 20150825 073015 4.17 1.56 20150825 073016 4.31 1.54 20150825 073017 4.41 1.53 20150825 073018 4.41 1.53 20150825 073019 4.43 1.53 20150825 073020 4.47 1.53 20150825 073021 4.55 1.53 20150825 073023 4.71 1.53 20150825 073024 4.84 1.53 20150825 073025 5.00 1.53 20150825 073026 5.17 1.54 20150825 073027 5.37 1.53 20150825 073028 5.59 1.52 20150825 073030 6.03 1.50 20150825 073031 6.25 1.49 20150825 073032 6.41 1.48 20150825 073033 6.62 1.46 20150825 073034 6.82 1.45 20150825 073035 7.00 1.43 20150825 073036 7.15 1.42 20150825 073037 7.34 1.40 20150825 073038 7.58 1.40 20150825 073039 7.78 1.40 20150825 073040 7.97 1.40 20150825 073041 8.18 1.40 20150825 073042 8.36 1.40 20150825 073043 8.55 1.41 20150825 073044 8.72 1.41 20150825 073045 8.90 1.41 20150825 073046 9.07 1.41 20150825 073047 9.09 1.41 20150825 073048 8.51 1.41 20150825 073049 7.93 1.40 20150825 073050 7.39 1.40 20150825 073051 6.84 1.39 20150825 073052 6.30 1.39 20150825 073053 5.77 1.39 20150825 073055 5.25 1.40 20150825 073056 4.75 1.40 20150825 073057 4.26 1.41 20150825 073058 3.89 1.41 20150825 073059 3.94 1.42 20150825 073100 4.02 1.42 20150825 073101 4.14 1.43 20150825 073102 4.30 1.44 20150825 073103 4.50 1.44 20150825 073104 4.73 1.44 20150825 073105 5.00 1.44 20150825 073106 5.28 1.44 20150825 073107 5.51 1.44 20150825 073108 5.73 1.44 20150825 073109 5.76 1.43 20150825 073110 5.80 1.43 20150825 073111 5.83 1.43 20150825 073112 5.87 1.43 20150825 073113 5.91 1.43 20150825 073114 5.91 1.43 20150825 073115 5.96 1.42 20150825 073116 6.00 1.42 20150825 073117 6.05 1.42 20150825 073118 6.09 1.43 20150825 073119 6.07 1.44 20150825 073120 6.04 1.46 20150825 073121 5.96 1.47 20150825 073122 5.92 1.49 20150825 073123 5.86 1.51 20150825 073124 5.80 1.52 20150825 073125 5.73 1.54 20150825 073126 5.64 1.55 20150825 073127 5.55 1.57 20150825 073128 5.47 1.58 20150825 073129 5.57 1.58 20150825 073130 5.69 1.58 20150825 073131 5.82 1.59 20150825 073132 5.94 1.59 20150825 073133 6.12 1.59 20150825 073134 6.26 1.59 20150825 073135 6.44 1.60 20150825 073136 6.61 1.61 20150825 073137 6.79 1.62 20150825 073138 6.96 1.63 20150825 073139 7.02 1.63 20150825 073140 7.09 1.63 20150825 073141 7.13 1.63 20150825 073142 7.22 1.63 20150825 073143 7.31 1.62 20150825 073145 7.42 1.62 20150825 073146 7.53 1.61 20150825 073147 7.66 1.61 20150825 073148 7.74 1.60 20150825 073149 7.88 1.59 20150825 073150 7.83 1.60 20150825 073151 7.79 1.62 20150825 073152 7.75 1.63 20150825 073153 7.74 1.65 20150825 073154 7.67 1.66 20150825 073155 7.68 1.68 20150825 073156 7.70 1.70 20150825 073157 7.74 1.72 20150825 073158 7.79 1.74 20150825 073159 7.86 1.76 20150825 073200 7.79 1.76 20150825 073201 7.71 1.76 20150825 073202 7.58 1.76 20150825 073203 7.49 1.76 20150825 073204 7.43 1.76 20150825 073205 7.40 1.76 20150825 073206 7.38 1.75 20150825 073207 7.40 1.74 20150825 073208 7.45 1.73 20150825 073209 7.51 1.72 20150825 073210 7.81 1.74 20150825 073211 8.09 1.76 20150825 073212 8.34 1.78 20150825 073213 8.60 1.80 20150825 073214 8.84 1.82 20150825 073215 9.06 1.84 20150825 073216 9.28 1.86 20150825 073217 9.48 1.88 20150825 073218 9.67 1.90 20150825 073219 9.84 1.92 20150825 073220 9.87 1.92 20150825 073221 9.93 1.92 20150825 073222 10.02 1.92 20150825 073223 10.12 1.93 20150825 073224 10.26 1.93 20150825 073225 10.43 1.93 20150825 073226 10.62 1.94 20150825 073227 10.85 1.94 20150825 073228 11.02 1.94 20150825 073229 11.14 1.95 20150825 073230 10.92 1.93 20150825 073231 10.71 1.92 20150825 073232 10.51 1.91 20150825 073233 10.32 1.90 20150825 073234 10.16 1.89 20150825 073236 9.99 1.88 20150825 073237 9.83 1.88 20150825 073238 9.68 1.87 20150825 073239 9.55 1.87 20150825 073240 9.43 1.86 20150825 073241 9.39 1.87 20150825 073242 9.36 1.88 20150825 073243 9.34 1.89 20150825 073244 9.32 1.89 20150825 073245 9.31 1.90 20150825 073246 9.29 1.90 20150825 073247 9.29 1.91 20150825 073248 9.28 1.92 20150825 073249 9.29 1.93 20150825 073250 9.29 1.93 20150825 073251 9.40 1.94 20150825 073252 9.52 1.95 20150825 073253 9.66 1.96 20150825 073254 9.80 1.97 20150825 073255 9.95 1.97 20150825 073256 10.09 1.97 20150825 073257 10.21 1.97 20150825 073258 10.29 1.97 20150825 073259 10.37 1.96 20150825 073300 10.46 1.96 20150825 073301 10.58 1.96 20150825 073302 10.69 1.95 20150825 073303 10.79 1.95 20150825 073304 10.89 1.95 20150825 073305 11.00 1.96 20150825 073306 11.13 1.96 20150825 073307 11.23 1.96 20150825 073308 11.33 1.97 20150825 073309 11.42 1.98 20150825 073310 11.51 1.98 20150825 073311 11.57 1.98 20150825 073312 11.58 1.98 20150825 073313 11.57 1.98 20150825 073314 11.55 1.98 20150825 073315 11.52 1.98 20150825 073316 11.53 1.98 20150825 073317 11.47 1.98 20150825 073318 11.40 1.97 20150825 073319 11.32 1.97 20150825 073320 11.22 1.97 20150825 073321 11.32 1.97 20150825 073322 11.38 1.98 20150825 073323 11.47 1.98 20150825 073324 11.58 1.99 20150825 073325 11.75 1.99 20150825 073327 11.95 2.00 20150825 073328 12.13 2.01 20150825 073329 12.30 2.01 20150825 073330 12.48 2.01 20150825 073331 12.66 2.02 20150825 073332 12.59 2.00 20150825 073333 12.52 1.98 20150825 073334 12.47 1.97 20150825 073335 12.44 1.95 20150825 073336 12.43 1.94 20150825 073337 12.45 1.93 20150825 073338 12.48 1.92 20150825 073339 12.54 1.91 20150825 073340 12.62 1.91 20150825 073341 12.72 1.90 20150825 073342 12.48 1.90 20150825 073343 12.25 1.89 20150825 073344 11.99 1.89 20150825 073345 11.72 1.88 20150825 073346 11.44 1.87 20150825 073347 11.14 1.86 20150825 073348 10.82 1.85 20150825 073349 10.49 1.84 20150825 073350 10.14 1.83 20150825 073351 9.80 1.82 20150825 073352 9.77 1.82 20150825 073353 9.77 1.82 20150825 073354 9.80 1.82 20150825 073355 9.82 1.83 20150825 073356 9.85 1.83 20150825 073357 9.87 1.83 20150825 073358 9.87 1.83 20150825 073359 9.87 1.82 20150825 073400 9.88 1.82 20150825 073401 9.87 1.82 20150825 073402 9.76 1.81 20150825 073403 9.66 1.81 20150825 073404 9.57 1.81 20150825 073405 9.50 1.81 20150825 073406 9.42 1.81 20150825 073407 9.34 1.80 20150825 073408 9.26 1.80 20150825 073409 9.19 1.80 20150825 073410 9.14 1.80 20150825 073411 9.08 1.80 20150825 073412 9.00 1.78 20150825 073413 8.93 1.76 20150825 073414 8.87 1.74 20150825 073415 8.82 1.73 20150825 073417 8.78 1.71 20150825 073418 8.76 1.69 20150825 073419 8.74 1.67 20150825 073420 8.73 1.65 20150825 073421 8.74 1.63 20150825 073422 8.75 1.62 20150825 073423 8.49 1.62 20150825 073424 8.24 1.62 20150825 073425 8.01 1.62 20150825 073426 7.78 1.62 20150825 073427 7.56 1.62 20150825 073428 7.35 1.62 20150825 073429 7.15 1.61 20150825 073430 6.96 1.61 20150825 073431 6.78 1.60 20150825 073432 6.61 1.60 20150825 073433 6.74 1.60 20150825 073434 6.86 1.61 20150825 073435 6.96 1.62 20150825 073436 7.04 1.62 20150825 073437 7.10 1.62 20150825 073438 7.14 1.63 20150825 073439 7.20 1.63 20150825 073440 7.21 1.63 20150825 073441 7.21 1.63 20150825 073442 7.19 1.62 20150825 073443 7.17 1.61 20150825 073444 7.14 1.60 20150825 073445 7.12 1.59 20150825 073446 7.13 1.58 20150825 073447 7.15 1.58 20150825 073448 7.22 1.57 20150825 073449 7.28 1.57 20150825 073450 7.37 1.56 20150825 073451 7.49 1.57 20150825 073452 7.60 1.57 20150825 073453 7.73 1.59 20150825 073454 7.86 1.60 20150825 073455 8.01 1.61 20150825 073456 8.18 1.63 20150825 073457 8.34 1.63 20150825 073458 8.53 1.64 20150825 073459 8.73 1.64 20150825 073500 8.94 1.64 20150825 073501 9.17 1.64 20150825 073502 9.38 1.64 20150825 073503 9.32 1.63 20150825 073504 9.25 1.62 20150825 073505 9.18 1.62 20150825 073506 9.08 1.61 20150825 073508 8.99 1.60 20150825 073509 8.89 1.60 20150825 073510 8.79 1.59 20150825 073511 8.68 1.58 20150825 073512 8.55 1.58 20150825 073513 8.42 1.57 20150825 073514 8.28 1.56 20150825 073515 8.16 1.55 20150825 073516 8.04 1.54 20150825 073517 7.93 1.54 20150825 073518 7.83 1.53 20150825 073519 7.75 1.53 20150825 073520 7.63 1.53 20150825 073521 7.51 1.53 20150825 073522 7.38 1.53 20150825 073523 7.26 1.53 20150825 073524 7.05 1.53 20150825 073525 6.86 1.52 20150825 073526 6.68 1.52 20150825 073527 6.54 1.52 20150825 073528 6.43 1.52 20150825 073529 6.34 1.52 20150825 073530 6.27 1.52 20150825 073531 6.20 1.51 20150825 073532 6.17 1.51 20150825 073533 6.17 1.51 20150825 073534 6.27 1.52 20150825 073535 6.33 1.52 20150825 073536 6.43 1.53 20150825 073537 6.53 1.54 20150825 073538 6.62 1.56 20150825 073539 6.71 1.57 20150825 073540 6.78 1.58 20150825 073541 6.87 1.59 20150825 073542 6.96 1.61 20150825 073543 7.04 1.63 20150825 073544 7.30 1.62 20150825 073545 7.52 1.60 20150825 073546 7.76 1.59 20150825 073547 7.99 1.58 20150825 073548 8.19 1.56 20150825 073549 8.39 1.54 20150825 073550 8.59 1.53 20150825 073551 8.79 1.52 20150825 073552 8.99 1.51 20150825 073553 9.18 1.50 20150825 073554 8.86 1.50 20150825 073555 8.54 1.50 20150825 073556 8.24 1.50 20150825 073557 7.95 1.50 20150825 073559 7.67 1.50 20150825 073600 7.40 1.50 20150825 073601 7.14 1.50 20150825 073602 6.89 1.49 20150825 073603 6.65 1.48 20150825 073604 6.41 1.48 20150825 073605 6.58 1.47 20150825 073606 6.76 1.47 20150825 073607 6.96 1.47 20150825 073608 7.17 1.46 20150825 073609 7.36 1.46 20150825 073610 7.58 1.45 20150825 073611 7.82 1.45 20150825 073612 8.07 1.45 20150825 073613 8.34 1.44 20150825 073614 8.59 1.44 20150825 073615 8.39 1.43 20150825 073616 8.19 1.43 20150825 073617 7.86 1.43 20150825 073618 7.55 1.43 20150825 073619 7.26 1.43 20150825 073620 6.96 1.43 20150825 073621 6.67 1.44 20150825 073622 6.39 1.45 20150825 073623 6.12 1.45 20150825 073624 5.86 1.46 20150825 073625 6.01 1.45 20150825 073626 6.14 1.43 20150825 073627 6.25 1.42 20150825 073628 6.34 1.41 20150825 073629 6.46 1.39 20150825 073630 6.52 1.38 20150825 073631 6.55 1.37 20150825 073632 6.56 1.35 20150825 073633 6.55 1.34 20150825 073634 6.60 1.33 20150825 073635 6.68 1.33 20150825 073636 6.80 1.34 20150825 073637 6.97 1.34 20150825 073638 7.20 1.35 20150825 073641 8.34 1.35 20150825 073642 8.82 1.34 20150825 073643 9.35 1.34 20150825 073644 10.00 1.34 20150825 073645 9.42 1.35 20150825 073646 8.86 1.36 20150825 073647 8.30 1.36 20150825 073652 6.71 1.39 20150825 073654 6.12 1.39 20150825 073655 6.23 1.39 20150825 073656 5.86 1.38 20150825 073657 5.62 1.38 20150825 073658 5.51 1.37 20150825 073659 5.51 1.36 20150825 073700 5.71 1.36 20150825 073701 5.89 1.35 20150825 073702 6.17 1.34 20150825 073703 6.54 1.33 20150825 073704 7.00 1.32 20150825 073705 7.55 1.32 20150825 073706 7.41 1.33 20150825 073707 7.32 1.34 20150825 073708 7.23 1.35 20150825 073709 7.16 1.36 20150825 073710 7.09 1.37 20150825 073711 7.00 1.38 20150825 073712 6.97 1.40 20150825 073713 6.92 1.42 20150825 073714 6.86 1.43 20150825 073715 6.81 1.45 20150825 073716 6.95 1.44 20150825 073717 7.10 1.43 20150825 073718 7.29 1.42 20150825 073719 7.50 1.41 20150825 073720 7.72 1.40 20150825 073721 7.94 1.40 20150825 073722 8.12 1.39 20150825 073723 8.34 1.39 20150825 073724 8.57 1.38 20150825 073725 8.79 1.38 20150825 073726 8.75 1.40 20150825 073727 8.72 1.41 20150825 073728 8.65 1.43 20150825 073729 8.65 1.44 20150825 073730 8.66 1.45 20150825 073731 8.68 1.46 20150825 073732 8.71 1.47 20150825 073733 8.69 1.48 20150825 073734 8.74 1.49 20150825 073735 8.80 1.49 20150825 073736 8.87 1.49 20150825 073737 8.89 1.49 20150825 073738 8.85 1.49 20150825 073740 8.75 1.49 20150825 073741 8.63 1.50 20150825 073742 8.55 1.50 20150825 073743 8.51 1.51 20150825 073744 8.49 1.51 20150825 073745 8.51 1.52 20150825 073746 8.49 1.53 20150825 073747 8.80 1.54 20150825 073748 9.09 1.54 20150825 073749 9.37 1.55 20150825 073750 9.63 1.56 20150825 073751 9.87 1.57 20150825 073752 10.04 1.57 20150825 073753 10.25 1.58 20150825 073754 10.44 1.59 20150825 073755 10.60 1.60 20150825 073756 10.75 1.61 20150825 073757 10.54 1.62 20150825 073758 10.32 1.63 20150825 073759 10.10 1.64 20150825 073800 9.89 1.65 20150825 073801 9.67 1.66 20150825 073802 9.45 1.66 20150825 073803 9.23 1.67 20150825 073804 9.02 1.67 20150825 073805 8.82 1.67 20150825 073806 8.63 1.68 20150825 073807 8.57 1.67 20150825 073808 8.51 1.67 20150825 073809 8.45 1.67 20150825 073810 8.39 1.67 20150825 073811 8.34 1.67 20150825 073812 8.30 1.67 20150825 073813 8.25 1.67 20150825 073814 8.20 1.67 20150825 073815 8.16 1.67 20150825 073816 8.12 1.67 20150825 073817 8.19 1.67 20150825 073818 8.28 1.67 20150825 073819 8.36 1.67 20150825 073820 8.43 1.67 20150825 073821 8.48 1.67 20150825 073822 8.53 1.67 20150825 073823 8.57 1.67 20150825 073824 8.61 1.67 20150825 073825 8.63 1.67 20150825 073826 8.64 1.67 20150825 073827 8.69 1.67 20150825 073828 8.76 1.67 20150825 073830 8.85 1.67 20150825 073831 8.95 1.67 20150825 073832 9.08 1.67 20150825 073833 9.19 1.67 20150825 073834 9.32 1.67 20150825 073835 9.46 1.67 20150825 073836 9.61 1.66 20150825 073837 9.73 1.66 20150825 073838 9.67 1.66 20150825 073839 9.56 1.66 20150825 073840 9.48 1.66 20150825 073841 9.37 1.66 20150825 073842 9.26 1.66 20150825 073843 9.15 1.66 20150825 073844 9.04 1.65 20150825 073845 8.93 1.65 20150825 073846 8.82 1.65 20150825 073847 8.71 1.65 20150825 073848 8.74 1.65 20150825 073849 8.76 1.65 20150825 073850 8.77 1.65 20150825 073851 8.76 1.64 20150825 073852 8.74 1.64 20150825 073853 8.71 1.64 20150825 073854 8.66 1.64 20150825 073855 8.60 1.64 20150825 073856 8.59 1.64 20150825 073857 8.52 1.64 20150825 073858 8.47 1.62 20150825 073859 8.43 1.61 20150825 073900 8.40 1.59 20150825 073901 8.37 1.58 20150825 073902 8.35 1.56 20150825 073903 8.31 1.54 20150825 073904 8.31 1.53 20150825 073905 8.23 1.51 20150825 073906 8.14 1.50 20150825 073907 8.04 1.50 20150825 073908 7.75 1.51 20150825 073909 7.39 1.52 20150825 073910 7.08 1.54 20150825 073911 6.81 1.56 20150825 073912 6.59 1.57 20150825 073913 6.40 1.58 20150825 073914 6.30 1.59 20150825 073915 6.19 1.60 20150825 073916 6.11 1.61 20150825 073917 6.07 1.62 20150825 073918 6.01 1.62 20150825 073919 5.93 1.61 20150825 073921 5.88 1.60 20150825 073922 5.86 1.58 20150825 073923 5.86 1.57 20150825 073924 5.89 1.55 20150825 073925 5.94 1.54 20150825 073926 6.02 1.52 20150825 073927 6.13 1.50 20150825 073928 6.26 1.48 20150825 073929 6.35 1.48 20150825 073930 6.40 1.48 20150825 073931 6.44 1.49 20150825 073932 6.46 1.50 20150825 073933 6.48 1.51 20150825 073934 6.48 1.52 20150825 073935 6.47 1.52 20150825 073936 6.44 1.53 20150825 073937 6.41 1.53 20150825 073938 6.36 1.54 20150825 073939 6.30 1.53 20150825 073940 6.26 1.51 20150825 073941 6.25 1.50 20150825 073942 6.27 1.50 20150825 073945 6.47 1.49 20150825 073946 6.60 1.49 20150825 073947 6.75 1.49 20150825 073948 6.93 1.50 20150825 073949 7.04 1.50 20150825 073950 7.15 1.50 20150825 073951 7.24 1.51 20150825 073952 7.32 1.51 20150825 073953 7.39 1.51 20150825 073954 7.44 1.51 20150825 073955 7.47 1.50 20150825 073956 7.49 1.50 20150825 073957 7.36 1.49 20150825 073958 7.24 1.49 20150825 073959 6.97 1.47 20150825 074000 6.49 1.45 20150825 074002 5.55 1.40 20150825 074003 5.10 1.37 20150825 074004 4.66 1.35 20150825 074005 4.29 1.33 20150825 074006 3.94 1.31 20150825 074007 3.64 1.29 20150825 074008 3.43 1.27 20150825 074009 3.17 1.25 20150825 074010 2.72 1.24 20150825 074012 2.30 1.23 20150825 074013 1.91 1.22 20150825 074014 1.61 1.21 20150825 074015 1.24 1.19 20150825 074016 0.88 1.18 20150825 074017 0.54 1.17 20150825 074018 0.23 1.15 20150825 074019 0.28 1.14 20150825 074020 0.58 1.13 20150825 074021 0.89 1.15 20150825 074022 1.28 1.17 20150825 074023 1.62 1.20 20150825 074024 1.90 1.23 20150825 074025 2.15 1.26 20150825 074026 2.38 1.29 20150825 074027 2.61 1.31 20150825 074028 2.84 1.33 20150825 074029 3.09 1.35 20150825 074034 1.02 1.43 20150825 074035 1.69 1.44 20150825 074036 2.42 1.46 20150825 074037 2.98 1.48 20150825 074038 3.68 1.50 20150825 074039 4.35 1.53 20150825 074040 5.00 1.55 20150825 074041 4.90 1.57 20150825 074042 4.87 1.59 20150825 074043 4.91 1.60 20150825 074044 5.02 1.61 20150825 074045 5.18 1.62 20150825 074046 5.40 1.63 20150825 074047 5.65 1.63 20150825 074048 5.94 1.62 20150825 074049 6.16 1.62 20150825 074050 6.34 1.61 20150825 074051 5.92 1.61 20150825 074052 5.53 1.61 20150825 074053 5.15 1.60 20150825 074054 4.81 1.60 20150825 074055 4.48 1.61 20150825 074056 4.18 1.61 20150825 074057 3.96 1.62 20150825 074058 3.72 1.63 20150825 074059 3.53 1.64 20150825 074100 3.37 1.66 20150825 074102 3.53 1.66 20150825 074103 3.78 1.66 20150825 074104 4.05 1.66 20150825 074105 4.35 1.66 20150825 074106 4.67 1.66 20150825 074107 5.01 1.66 20150825 074108 5.37 1.65 20150825 074109 5.81 1.65 20150825 074110 6.22 1.64 20150825 074111 6.65 1.63 20150825 074112 7.04 1.63 20150825 074113 7.39 1.64 20150825 074114 7.70 1.64 20150825 074115 7.98 1.65 20150825 074116 8.19 1.65 20150825 074117 8.44 1.65 20150825 074118 8.68 1.66 20150825 074119 8.89 1.66 20150825 074120 9.10 1.67 20150825 074121 9.28 1.67 20150825 074122 9.21 1.68 20150825 074123 8.98 1.68 20150825 074124 8.75 1.68 20150825 074125 8.54 1.68 20150825 074126 8.34 1.67 20150825 074127 8.15 1.67 20150825 074128 7.97 1.66 20150825 074129 7.80 1.66 20150825 074130 7.64 1.65 20150825 074131 7.49 1.64 20150825 074132 7.40 1.64 20150825 074133 7.42 1.65 20150825 074134 7.40 1.67 20150825 074135 7.39 1.68 20150825 074136 7.40 1.70 20150825 074137 7.41 1.72 20150825 074138 7.44 1.74 20150825 074139 7.43 1.76 20150825 074140 7.44 1.78 20150825 074141 7.46 1.79 20150825 074142 7.51 1.79 20150825 074143 7.58 1.78 20150825 074144 7.65 1.77 20150825 074145 7.70 1.76 20150825 074146 7.74 1.75 20150825 074147 7.79 1.74 20150825 074148 7.81 1.74 20150825 074149 7.82 1.73 20150825 074150 7.82 1.73 20150825 074151 7.80 1.72 20150825 074153 7.77 1.73 20150825 074154 7.69 1.75 20150825 074155 7.62 1.77 20150825 074156 7.55 1.79 20150825 074157 7.48 1.81 20150825 074158 7.42 1.83 20150825 074159 7.36 1.85 20150825 074200 7.31 1.86 20150825 074201 7.26 1.88 20150825 074202 7.24 1.90 20150825 074203 7.20 1.92 20150825 074204 7.08 1.90 20150825 074205 6.97 1.88 20150825 074206 6.88 1.87 20150825 074207 6.82 1.85 20150825 074208 6.77 1.84 20150825 074209 6.71 1.82 20150825 074210 6.71 1.81 20150825 074211 6.72 1.80 20150825 074212 6.74 1.79 20150825 074213 6.78 1.79 20150825 074214 6.69 1.79 20150825 074215 6.61 1.79 20150825 074216 6.53 1.79 20150825 074217 6.44 1.79 20150825 074218 6.37 1.79 20150825 074219 6.31 1.80 20150825 074220 6.26 1.80 20150825 074221 6.22 1.80 20150825 074222 6.19 1.80 20150825 074223 6.18 1.80 20150825 074224 6.27 1.82 20150825 074225 6.37 1.84 20150825 074226 6.48 1.85 20150825 074227 6.59 1.87 20150825 074228 6.76 1.88 20150825 074229 6.95 1.90 20150825 074230 7.15 1.91 20150825 074231 7.38 1.92 20150825 074232 7.60 1.93 20150825 074233 7.83 1.93 20150825 074234 7.97 1.93 20150825 074235 8.04 1.93 20150825 074236 8.10 1.93 20150825 074237 8.18 1.93 20150825 074238 8.23 1.93 20150825 074239 8.28 1.93 20150825 074240 8.32 1.94 20150825 074241 8.35 1.95 20150825 074243 8.38 1.96 20150825 074244 8.41 1.97 20150825 074245 8.37 1.97 20150825 074246 8.22 1.97 20150825 074247 8.08 1.96 20150825 074248 7.94 1.96 20150825 074249 7.80 1.96 20150825 074250 7.68 1.97 20150825 074251 7.56 1.97 20150825 074252 7.45 1.97 20150825 074253 7.36 1.97 20150825 074254 7.28 1.97 20150825 074255 7.24 1.96 20150825 074256 7.24 1.95 20150825 074257 7.23 1.94 20150825 074258 7.22 1.92 20150825 074259 7.20 1.91 20150825 074300 7.20 1.91 20150825 074301 7.16 1.90 20150825 074302 7.11 1.90 20150825 074303 7.06 1.89 20150825 074304 7.00 1.89 20150825 074305 6.93 1.89 20150825 074306 7.05 1.91 20150825 074307 7.15 1.94 20150825 074308 7.25 1.96 20150825 074309 7.32 1.98 20150825 074310 7.41 2.00 20150825 074311 7.48 2.01 20150825 074312 7.55 2.03 20150825 074313 7.62 2.05 20150825 074314 7.70 2.06 20150825 074315 7.79 2.07 20150825 074316 7.69 2.07 20150825 074317 7.54 2.07 20150825 074318 7.42 2.07 20150825 074319 7.33 2.07 20150825 074320 7.22 2.07 20150825 074321 7.11 2.08 20150825 074322 7.03 2.08 20150825 074323 6.95 2.09 20150825 074324 6.87 2.09 20150825 074325 6.80 2.10 20150825 074326 6.65 2.10 20150825 074327 6.41 2.10 20150825 074328 6.22 2.09 20150825 074329 5.98 2.08 20150825 074330 5.77 2.07 20150825 074331 5.56 2.05 20150825 074332 5.37 2.03 20150825 074334 5.24 2.02 20150825 074335 5.15 2.00 20150825 074336 5.10 1.98 20150825 074337 5.11 1.96 20150825 074338 5.12 1.96 20150825 074339 5.11 1.95 20150825 074340 5.09 1.95 20150825 074341 5.04 1.95 20150825 074342 4.99 1.94 20150825 074343 4.92 1.94 20150825 074344 4.84 1.93 20150825 074345 4.74 1.93 20150825 074346 4.63 1.92 20150825 074347 4.51 1.92 20150825 074348 4.53 1.91 20150825 074349 4.59 1.91 20150825 074350 4.66 1.91 20150825 074351 4.73 1.90 20150825 074352 4.82 1.90 20150825 074353 4.90 1.89 20150825 074354 5.01 1.89 20150825 074355 5.13 1.88 20150825 074356 5.26 1.88 20150825 074357 5.39 1.87 20150825 074358 5.51 1.86 20150825 074359 5.63 1.84 20150825 074400 5.77 1.82 20150825 074401 5.90 1.81 20150825 074402 6.08 1.79 20150825 074403 6.27 1.77 20150825 074404 6.47 1.75 20150825 074405 6.68 1.73 20150825 074406 6.90 1.71 20150825 074407 7.12 1.69 20150825 074408 7.13 1.68 20150825 074409 6.96 1.66 20150825 074410 6.84 1.65 20150825 074411 6.74 1.63 20150825 074412 6.69 1.62 20150825 074413 6.65 1.60 20150825 074414 6.64 1.59 20150825 074415 6.68 1.57 20150825 074416 6.71 1.56 20150825 074417 6.76 1.55 20150825 074418 6.90 1.54 20150825 074419 7.13 1.56 20150825 074420 7.47 1.58 20150825 074421 7.78 1.60 20150825 074422 8.10 1.62 20150825 074423 8.43 1.63 20150825 074425 8.75 1.65 20150825 074426 9.13 1.67 20150825 074427 9.47 1.70 20150825 074428 9.82 1.72 20150825 074429 10.22 1.74 20150825 074430 10.26 1.76 20150825 074431 10.33 1.78 20150825 074432 10.39 1.81 20150825 074433 10.46 1.83 20150825 074434 10.59 1.85 20150825 074435 10.69 1.87 20150825 074436 10.87 1.89 20150825 074437 11.00 1.91 20150825 074438 11.17 1.93 20150825 074439 11.42 1.95 20150825 074440 11.19 1.95 20150825 074441 10.69 1.94 20150825 074442 9.96 1.94 20150825 074443 9.38 1.93 20150825 074444 8.75 1.92 20150825 074445 8.16 1.92 20150825 074446 7.62 1.91 20150825 074447 7.13 1.91 20150825 074448 6.71 1.91 20150825 074449 6.32 1.90 20150825 074450 6.20 1.90 20150825 074451 6.25 1.89 20150825 074452 6.32 1.88 20150825 074453 6.30 1.87 20150825 074454 6.29 1.87 20150825 074455 6.21 1.85 20150825 074456 6.15 1.85 20150825 074457 6.02 1.83 20150825 074458 5.86 1.82 20150825 074459 5.67 1.81 20150825 074500 5.46 1.80 20150825 074501 5.27 1.80 20150825 074502 5.15 1.80 20150825 074503 5.07 1.81 20150825 074504 4.96 1.81 20150825 074505 4.88 1.81 20150825 074506 4.78 1.81 20150825 074507 4.70 1.81 20150825 074508 4.62 1.81 20150825 074509 4.53 1.80 20150825 074510 4.42 1.79 20150825 074511 4.35 1.78 20150825 074512 4.27 1.77 20150825 074513 4.21 1.77 20150825 074515 4.10 1.76 20150825 074516 3.98 1.75 20150825 074517 3.84 1.75 20150825 074518 3.69 1.74 20150825 074519 3.52 1.74 20150825 074520 3.37 1.73 20150825 074521 3.18 1.73 20150825 074522 3.00 1.72 20150825 074523 2.99 1.72 20150825 074524 3.04 1.71 20150825 074525 3.12 1.70 20150825 074526 3.21 1.69 20150825 074527 3.31 1.68 20150825 074528 3.41 1.67 20150825 074529 3.49 1.65 20150825 074530 3.56 1.63 20150825 074531 3.60 1.62 20150825 074532 3.63 1.60 20150825 074533 3.65 1.58 20150825 074534 3.66 1.57 20150825 074535 3.73 1.56 20150825 074536 3.78 1.55 20150825 074537 3.90 1.53 20150825 074538 4.08 1.52 20150825 074539 4.29 1.51 20150825 074540 4.55 1.50 20150825 074541 4.80 1.48 20150825 074542 5.13 1.47 20150825 074543 5.41 1.48 20150825 074544 5.69 1.50 20150825 074545 6.00 1.52 20150825 074546 6.28 1.52 20150825 074547 6.65 1.53 20150825 074548 7.04 1.54 20150825 074549 7.44 1.53 20150825 074550 7.86 1.52 20150825 074551 8.19 1.51 20150825 074552 8.62 1.49 20150825 074553 9.04 1.47 20150825 074554 9.06 1.42 20150825 074555 9.07 1.37 20150825 074556 9.07 1.33 20150825 074557 9.08 1.28 20150825 074603 8.52 1.04 20150825 074604 8.17 1.06 20150825 074611 7.00 1.30 20150825 074612 6.97 1.35 20150825 074613 6.96 1.40 20150825 074614 7.00 1.45 20150825 074615 7.06 1.49 20150825 074616 6.83 1.51 20150825 074617 6.55 1.53 20150825 074618 6.23 1.56 20150825 074619 5.91 1.58 20150825 074620 5.58 1.59 20150825 074621 5.30 1.62 20150825 074622 5.11 1.65 20150825 074623 4.90 1.67 20150825 074624 4.79 1.69 20150825 074625 4.65 1.71 20150825 074626 4.63 1.71 20150825 074627 4.65 1.70 20150825 074628 4.68 1.70 20150825 074629 4.68 1.69 20150825 074630 4.66 1.68 20150825 074631 4.62 1.67 20150825 074632 4.58 1.65 20150825 074633 4.53 1.64 20150825 074634 4.47 1.63 20150825 074635 4.41 1.62 20150825 074636 4.38 1.60 20150825 074637 4.45 1.59 20150825 074638 4.54 1.58 20150825 074639 4.61 1.57 20150825 074640 4.69 1.56 20150825 074641 4.72 1.55 20150825 074642 4.79 1.55 20150825 074643 4.86 1.55 20150825 074644 4.95 1.54 20150825 074645 5.00 1.54 20150825 074646 5.08 1.54 20150825 074647 5.02 1.55 20150825 074649 4.77 1.57 20150825 074650 4.67 1.57 20150825 074651 4.56 1.58 20150825 074652 4.46 1.59 20150825 074653 4.39 1.60 20150825 074654 4.32 1.61 20150825 074655 4.26 1.62 20150825 074657 4.23 1.62 20150825 074659 4.46 1.61 20150825 074700 4.72 1.60 20150825 074701 4.99 1.58 20150825 074702 5.23 1.57 20150825 074703 5.53 1.55 20150825 074704 5.84 1.54 20150825 074705 6.09 1.53 20150825 074706 6.41 1.51 20150825 074707 6.75 1.50 20150825 074708 7.09 1.48 20150825 074709 7.21 1.48 20150825 074710 7.12 1.48 20150825 074711 7.02 1.48 20150825 074712 6.92 1.48 20150825 074713 6.84 1.48 20150825 074714 6.73 1.49 20150825 074715 6.64 1.50 20150825 074716 6.54 1.50 20150825 074717 6.47 1.50 20150825 074718 6.41 1.50 20150825 074719 6.34 1.50 20150825 074720 6.31 1.50 20150825 074721 6.30 1.49 20150825 074722 6.33 1.49 20150825 074723 6.37 1.48 20150825 074724 6.44 1.48 20150825 074725 6.53 1.48 20150825 074726 6.65 1.49 20150825 074727 6.78 1.49 20150825 074728 6.95 1.50 20150825 074730 7.30 1.51 20150825 074731 7.41 1.51 20150825 074732 7.43 1.50 20150825 074733 7.41 1.49 20150825 074734 7.38 1.47 20150825 074735 7.36 1.46 20150825 074736 7.34 1.45 20150825 074737 7.31 1.43 20150825 074738 7.29 1.42 20150825 074739 7.26 1.40 20150825 074740 7.23 1.39 20150825 074741 7.20 1.38 20150825 074742 7.18 1.38 20150825 074743 7.17 1.38 20150825 074744 7.19 1.38 20150825 074745 7.23 1.38 20150825 074747 7.30 1.39 20150825 074748 7.38 1.39 20150825 074749 7.50 1.40 20150825 074750 7.52 1.41 20150825 074751 7.53 1.41 20150825 074752 7.50 1.41 20150825 074753 7.37 1.38 20150825 074754 7.27 1.36 20150825 074755 7.19 1.35 20150825 074756 7.11 1.33 20150825 074757 7.06 1.31 20150825 074758 7.03 1.30 20150825 074759 7.01 1.29 20150825 074800 7.00 1.28 20150825 074801 7.00 1.27 20150825 074802 7.02 1.26 20150825 074803 6.99 1.26 20150825 074804 6.87 1.27 20150825 074805 6.73 1.29 20150825 074806 6.46 1.30 20150825 074807 6.24 1.31 20150825 074808 6.02 1.32 20150825 074809 5.82 1.32 20150825 074810 5.67 1.33 20150825 074811 5.52 1.33 20150825 074812 5.38 1.33 20150825 074813 5.29 1.32 20150825 074814 5.22 1.32 20150825 074815 5.16 1.31 20150825 074816 5.13 1.30 20150825 074817 5.11 1.29 20150825 074818 5.10 1.27 20150825 074819 5.11 1.27 20150825 074820 5.15 1.25 20150825 074821 5.21 1.24 20150825 074822 5.12 1.24 20150825 074823 4.99 1.24 20150825 074824 4.91 1.24 20150825 074825 4.76 1.24 20150825 074826 4.65 1.24 20150825 074827 4.55 1.24 20150825 074828 4.50 1.24 20150825 074829 4.49 1.24 20150825 074830 4.49 1.24 20150825 074831 4.52 1.24 20150825 074832 4.57 1.25 20150825 074833 4.65 1.25 20150825 074834 4.77 1.25 20150825 074835 4.87 1.25 20150825 074836 4.73 1.26 20150825 074838 4.49 1.28 20150825 074839 4.23 1.29 20150825 074840 3.99 1.29 20150825 074841 3.76 1.29 20150825 074842 3.54 1.29 20150825 074843 3.33 1.28 20150825 074844 3.13 1.27 20150825 074845 2.97 1.26 20150825 074846 2.79 1.24 20150825 074847 2.61 1.22 20150825 074848 2.52 1.23 20150825 074849 2.47 1.24 20150825 074850 2.45 1.25 20150825 074851 2.48 1.26 20150825 074852 2.54 1.28 20150825 074853 2.68 1.29 20150825 074854 2.91 1.32 20150825 074855 3.18 1.34 20150825 074856 3.39 1.35 20150825 074857 3.62 1.37 20150825 074858 3.90 1.38 20150825 074859 4.19 1.39 20150825 074900 4.43 1.40 20150825 074901 4.59 1.40 20150825 074902 4.73 1.41 20150825 074903 4.78 1.41 20150825 074904 4.81 1.42 20150825 074905 4.78 1.43 20150825 074906 4.67 1.43 20150825 074907 4.54 1.44 20150825 074908 4.50 1.45 20150825 074909 4.70 1.46 20150825 074910 5.02 1.48 20150825 074911 5.28 1.50 20150825 074912 5.60 1.52 20150825 074913 5.86 1.54 20150825 074914 6.18 1.57 20150825 074915 6.51 1.59 20150825 074916 6.78 1.61 20150825 074917 7.12 1.63 20150825 074918 7.39 1.65 20150825 074919 7.73 1.67 20150825 074920 7.91 1.69 20150825 074921 8.02 1.70 20150825 074922 8.09 1.71 20150825 074923 8.09 1.70 20150825 074924 8.15 1.71 20150825 074925 8.22 1.71 20150825 074926 8.35 1.72 20150825 074928 8.52 1.73 20150825 074929 8.70 1.74 20150825 074930 8.94 1.76 20150825 074931 9.20 1.77 20150825 074932 9.43 1.79 20150825 074933 9.62 1.80 20150825 074934 9.79 1.81 20150825 074935 9.96 1.83 20150825 074936 10.07 1.84 20150825 074937 10.15 1.85 20150825 074938 10.14 1.85 20150825 074939 10.21 1.86 20150825 074940 10.27 1.86 20150825 074941 10.40 1.88 20150825 074942 10.52 1.89 20150825 074943 10.76 1.91 20150825 074944 11.01 1.94 20150825 074945 11.21 1.96 20150825 074946 11.47 2.00 20150825 074947 11.68 2.03 20150825 074948 11.94 2.07 20150825 074949 12.15 2.11 20150825 074950 12.42 2.16 20150825 074951 12.58 2.19 20150825 074952 12.72 2.21 20150825 074953 12.82 2.23 20150825 074954 12.93 2.23 20150825 074955 13.01 2.23 20150825 074956 13.17 2.23 20150825 074957 13.32 2.24 20150825 074958 13.45 2.24 20150825 074959 13.65 2.25 20150825 075000 13.80 2.26 20150825 075001 14.03 2.28 20150825 075002 14.22 2.30 20150825 075003 14.48 2.32 20150825 075004 14.70 2.34 20150825 075005 14.18 2.33 20150825 075006 13.67 2.31 20150825 075007 13.22 2.31 20150825 075008 12.83 2.31 20150825 075009 12.47 2.31 20150825 075010 12.22 2.33 20150825 075011 12.00 2.35 20150825 075012 11.89 2.37 20150825 075013 11.82 2.41 20150825 075014 11.83 2.44 20150825 075015 11.91 2.49 20150825 075016 11.95 2.50 20150825 075017 11.92 2.48 20150825 075019 11.85 2.45 20150825 075020 11.76 2.42 20150825 075021 11.71 2.39 20150825 075022 11.68 2.36 20150825 075023 11.68 2.35 20150825 075024 11.71 2.33 20150825 075025 11.76 2.32 20150825 075026 11.84 2.32 20150825 075027 11.96 2.32 20150825 075028 12.02 2.32 20150825 075029 12.04 2.32 20150825 075030 12.02 2.32 20150825 075031 12.01 2.32 20150825 075032 12.01 2.31 20150825 075033 12.02 2.29 20150825 075034 12.01 2.25 20150825 075035 12.01 2.22 20150825 075036 12.02 2.17 20150825 075037 11.99 2.11 20150825 075038 11.95 2.06 20150825 075039 11.94 2.01 20150825 075040 12.00 1.99 20150825 075041 12.05 1.97 20150825 075042 12.10 1.95 20150825 075043 12.16 1.94 20150825 075044 12.24 1.94 20150825 075045 12.34 1.97 20150825 075046 12.42 1.99 20150825 075047 12.44 2.00 20150825 075048 12.45 2.00 20150825 075049 12.44 2.00 20150825 075050 12.37 2.00 20150825 075051 12.42 2.00 20150825 075052 12.48 2.00 20150825 075053 12.54 2.00 20150825 075054 12.61 2.00 20150825 075055 12.68 2.00 20150825 075056 12.75 2.00 20150825 075057 12.57 1.99 20150825 075058 12.36 1.98 20150825 075059 12.12 1.97 20150825 075100 11.85 1.95 20150825 075101 11.48 1.92 20150825 075102 11.42 1.91 20150825 075103 11.37 1.91 20150825 075104 11.39 1.91 20150825 075105 11.36 1.91 20150825 075106 11.41 1.91 20150825 075107 11.41 1.91 20150825 075108 11.43 1.90 20150825 075110 11.25 1.89 20150825 075111 11.02 1.88 20150825 075112 10.77 1.86 20150825 075113 10.42 1.83 20150825 075114 10.13 1.82 20150825 075115 10.04 1.82 20150825 075116 9.99 1.83 20150825 075117 10.08 1.84 20150825 075118 9.99 1.84 20150825 075119 10.17 1.86 20150825 075120 10.26 1.87 20150825 075121 10.38 1.88 20150825 075122 10.65 1.90 20150825 075123 10.84 1.91 20150825 075124 10.98 1.91 20150825 075125 11.19 1.92 20150825 075126 11.12 1.89 20150825 075127 11.30 1.89 20150825 075128 11.41 1.89 20150825 075129 11.47 1.89 20150825 075130 11.78 1.91 20150825 075131 12.00 1.93 20150825 075132 12.20 1.95 20150825 075133 12.66 1.99 20150825 075134 12.99 2.03 20150825 075135 13.35 2.06 20150825 075136 13.60 2.09 20150825 075137 13.47 2.06 20150825 075138 13.38 2.02 20150825 075139 13.31 1.99 20150825 075140 13.22 1.96 20150825 075141 13.28 1.93 20150825 075142 13.29 1.91 20150825 075143 13.38 1.90 20150825 075144 13.55 1.88 20150825 075145 13.76 1.88 20150825 075146 13.96 1.89 20150825 075147 14.25 1.88 20150825 075148 14.37 1.87 20150825 075149 14.10 1.83 20150825 075150 13.79 1.78 20150825 075151 13.52 1.74 20150825 075152 13.26 1.69 20150825 075153 12.94 1.64 20150825 075154 12.68 1.60 20150825 075155 12.42 1.55 20150825 075205 12.81 1.15 20150825 075206 12.95 1.16 20150825 075207 13.04 1.17 20150825 075208 13.06 1.18 20150825 075209 13.20 1.19 20150825 075210 13.36 1.20 20150825 075211 13.64 1.23 20150825 075212 14.00 1.26 20150825 075213 14.18 1.19 20150825 075214 14.44 1.11 20150825 075215 14.75 1.06 20150825 075216 15.09 1.01 20150825 075217 15.37 0.96 20150825 075218 15.67 0.89 20150825 075219 15.89 0.84 20150825 075220 16.07 0.80 20150825 075221 16.32 0.76 20150825 075222 16.58 0.72 20150825 075223 16.86 0.71 20150825 075224 17.17 0.69 20150825 075225 17.45 0.63 20150825 075226 17.81 0.56 20150825 075227 18.16 0.52 20150825 075228 18.51 0.48 20150825 075229 18.67 0.41 20150825 075230 18.87 0.32 20150825 075231 19.08 0.27 20150825 075232 19.29 0.21 20150825 075233 19.52 0.16 20150825 075234 19.78 0.10 20150825 075235 20.00 0.06 20150825 075236 20.38 0.01 20150825 075237 20.95 -0.06 20150825 075238 21.68 -0.17 20150825 075239 22.38 -0.20 20150825 075240 23.11 -0.19 20150825 075241 23.82 -0.15 20150825 075242 24.52 -0.10 20150825 075243 25.33 -0.03 20150825 075244 26.02 0.08 20150825 075245 26.71 0.21 20150825 075246 27.42 0.36 20150825 075247 28.14 0.54 20150825 075352 14.84 0.99 20150825 075353 14.88 0.95 20150825 075354 15.12 0.91 20150825 075355 15.50 0.88 20150825 075356 16.03 0.85 20150825 075357 16.59 0.82 20150825 075358 17.18 0.78 20150825 075359 17.81 0.74 20150825 075400 18.49 0.68 20150825 075401 19.22 0.62 20150825 075402 19.99 0.55 20150825 075403 20.77 0.47 20150825 075404 21.49 0.38 20150825 075405 22.21 0.36 20150825 075406 22.96 0.38 20150825 075407 23.76 0.42 20150825 075408 24.62 0.46 20150825 075409 25.54 0.49 20150825 075410 26.50 0.51 20150825 075411 27.51 0.53 20150825 075412 28.58 0.54 20150825 075413 29.67 0.55 20150825 075414 31.02 0.56 20150825 075415 32.43 0.57 20150825 075416 32.69 0.65 20150825 075417 32.57 0.74 20150825 075418 32.46 0.84 20150825 075419 32.37 0.93 20150825 075420 32.38 1.02 20150825 075421 32.34 1.11 20150825 075422 32.46 1.20 20150825 075423 32.79 1.29 20150825 075424 33.22 1.38 20150825 075425 33.73 1.48 20150825 075426 34.32 1.58 20150825 075427 35.00 1.68 20150825 075428 35.76 1.79 20150825 075429 35.53 1.89 20150825 075430 35.23 1.99 20150825 075431 34.92 2.06 20150825 075433 34.32 2.14 20150825 075434 33.56 2.21 20150825 075435 32.70 2.27 20150825 075436 31.77 2.34 20150825 075437 30.76 2.40 20150825 075438 29.69 2.46 20150825 075439 28.60 2.52 20150825 075440 27.77 2.58 20150825 075441 26.66 2.65 20150825 075442 25.63 2.72 20150825 075443 25.69 2.81 20150825 075444 25.81 2.88 20150825 075445 26.02 2.96 20150825 075446 26.28 3.03 20150825 075447 26.55 3.10 20150825 075448 26.60 3.15 20150825 075449 26.86 3.20 20150825 075450 27.38 3.24 20150825 075451 28.14 3.29 20150825 075452 28.98 3.32 20150825 075453 30.29 3.36 20150825 075454 31.76 3.40 20150825 075455 33.64 3.41 20150825 075456 34.42 3.39 20150825 075457 35.17 3.37 20150825 075458 35.92 3.36 20150825 075459 36.40 3.36 20150825 075500 36.89 3.37 20150825 075501 37.11 3.39 20150825 075502 37.47 3.40 20150825 075503 37.25 3.45 20150825 075504 36.81 3.52 20150825 075505 36.31 3.60 20150825 075506 36.00 3.66 20150825 075507 35.47 3.76 20150825 075508 34.86 3.85 20150825 075509 34.72 3.95 20150825 075510 34.73 4.03 20150825 075511 34.56 4.12 20150825 075512 34.34 4.21 20150825 075513 34.11 4.30 20150825 075514 33.91 4.37 20150825 075515 33.65 4.46 20150825 075516 33.38 4.55 20150825 075517 33.08 4.64 20150825 075518 32.82 4.70 20150825 075519 32.52 4.77 20150825 075520 32.20 4.84 20150825 075521 31.91 4.88 20150825 075523 31.66 4.93 20150825 075524 31.69 4.98 20150825 075525 31.65 5.01 20150825 075526 31.65 5.06 20150825 075527 31.54 5.10 20150825 075528 31.34 5.12 20150825 075529 31.11 5.14 20150825 075530 30.87 5.16 20150825 075531 30.51 5.15 20150825 075532 30.11 5.14 20150825 075533 29.65 5.13 20150825 075534 29.23 5.08 20150825 075535 28.79 5.03 20150825 075536 28.28 4.98 20150825 075537 27.64 4.86 20150825 075538 26.86 4.68 20150825 075539 26.12 4.49 20150825 075540 25.48 4.32 20150825 075541 25.05 4.13 20150825 075542 24.87 3.97 20150825 075543 24.60 3.79 20150825 075544 24.30 3.61 20150825 075545 24.07 3.45 20150825 075546 23.73 3.27 20150825 075547 23.46 3.12 20150825 075551 23.23 2.50 20150825 075552 23.24 2.41 20150825 075553 23.15 2.31 20150825 075554 23.09 2.23 20150825 075555 22.77 2.19 20150825 075556 22.33 2.17 20150825 075557 21.99 2.16 20150825 075558 21.50 2.12 20150825 075559 21.11 2.08 20150825 075600 20.56 2.01 20150825 075601 20.13 1.95 20150825 075602 19.69 1.86 20150825 075603 19.44 1.80 20150825 075604 19.04 1.71 20150825 075605 18.51 1.61 20150825 075606 17.57 1.46 20150825 075607 16.89 1.35 20150825 075609 15.54 1.09 20150825 075610 14.85 0.94 20150825 075611 14.49 0.83 20150825 075612 13.77 0.66 20150825 075614 13.39 0.53 20150825 075615 12.67 0.35 20150825 075616 12.35 0.19 20150825 075617 11.95 -0.02 20150825 075618 12.08 -0.19 20150825 075619 12.38 -0.36 20150825 075620 12.59 -0.55 20150825 075621 13.43 -0.70 20150825 075622 14.42 -0.88 20150825 075748 29.93 1.58 20150825 075749 30.51 1.57 20150825 075750 31.07 1.56 20150825 075751 31.67 1.56 20150825 075752 32.30 1.55 20150825 075753 32.95 1.55 20150825 075754 32.80 1.45 20150825 075755 31.99 1.27 20150825 075756 31.19 1.07 20150825 075757 30.03 0.80 20150825 075759 28.31 0.33 20150825 075800 27.61 0.19 20150825 075801 26.83 0.02 20150825 075802 26.14 -0.13 20150825 075803 25.48 -0.27 20150825 075804 24.81 -0.41 20150825 075805 24.39 -0.52 20150825 075807 23.50 -0.71 20150825 075808 22.92 -0.81 20150825 075811 20.43 -1.12 20150825 075812 19.34 -1.22 20150825 075813 18.07 -1.32 20150825 075817 14.01 -1.24 20150825 075818 12.89 -1.18 20150825 075819 11.68 -1.12 20150825 081740 20.99 0.87 20150825 081741 19.73 0.87 20150825 081742 18.71 0.87 20150825 081743 17.40 0.87 20150825 081850 13.32 0.88 20150825 081851 13.95 0.90 20150825 081852 14.64 0.92 20150825 081853 15.38 0.94 20150825 081854 15.96 0.96 20150825 081855 16.77 0.98 20150825 081856 17.53 1.00 20150825 081857 18.27 1.02 20150825 081858 18.80 1.05 20150825 081859 19.49 1.07 20150825 081900 18.05 1.07 20150825 081901 16.65 1.07 20150825 081903 15.58 1.07 20150825 081904 14.24 1.07 20150825 081905 12.78 1.07 20150825 081906 11.37 1.08 20150825 081907 10.30 1.09 20150825 081908 9.20 1.10 20150825 081909 8.28 1.10 20150825 081910 7.52 1.11 20150825 081911 7.20 1.11 20150825 081912 6.87 1.10 20150825 081913 6.49 1.09 20150825 081914 6.07 1.07 20150825 081915 5.70 1.06 20150825 081916 5.25 1.05 20150825 081917 4.82 1.03 20150825 081918 4.48 1.01 20150825 081919 4.39 1.01 20150825 081920 4.27 0.98 20150825 081921 4.55 0.97 20150825 081922 4.56 0.96 20150825 081923 4.43 0.95 20150825 081924 4.20 0.94 20150825 081925 4.13 0.92 20150825 081926 4.13 0.91 20150825 081927 4.23 0.90 20150825 081928 4.17 0.88 20150825 081929 4.25 0.87 20150825 081930 4.33 0.85 20150825 081931 4.40 0.83 20150825 081932 4.52 0.81 20150825 081933 4.89 0.79 20150825 081934 5.26 0.76 20150825 081935 5.62 0.74 20150825 081936 5.87 0.72 20150825 081937 6.20 0.69 20150825 081938 6.52 0.67 20150825 081939 6.81 0.65 20150825 081940 7.01 0.63 20150825 081941 7.16 0.63 20150825 081942 7.26 0.65 20150825 081943 7.08 0.66 20150825 081944 6.94 0.69 20150825 081945 6.85 0.73 20150825 081946 6.77 0.75 20150825 081947 6.71 0.78 20150825 081948 6.66 0.82 20150825 081949 6.64 0.86 20150825 081950 6.61 0.88 20150825 081951 6.60 0.92 20150825 081952 6.59 0.96 20150825 082000 7.65 0.86 20150825 082001 7.83 0.85 20150825 082002 7.98 0.83 20150825 082003 8.14 0.83 20150825 082004 8.32 0.84 20150825 082005 8.61 0.85 20150825 082006 8.96 0.89 20150825 082007 9.31 0.93 20150825 082008 9.64 0.95 20150825 082009 9.90 1.01 20150825 082010 10.22 1.06 20150825 082011 10.53 1.10 20150825 082012 10.83 1.16 20150825 082013 11.13 1.20 20150825 082014 11.36 1.28 20150825 082015 11.35 1.34 20150825 082016 11.16 1.35 20150825 082017 10.97 1.37 20150825 082018 10.78 1.36 20150825 082019 10.60 1.36 20150825 082020 10.52 1.34 20150825 082021 10.39 1.29 20150825 082022 10.30 1.27 20150825 082023 10.19 1.24 20150825 082024 10.11 1.22 20150825 082025 10.07 1.22 20150825 082026 10.14 1.27 20150825 082027 10.22 1.31 20150825 082028 10.27 1.34 20150825 082029 10.39 1.39 20150825 082030 10.47 1.41 20150825 082031 10.62 1.46 20150825 082032 10.74 1.49 20150825 082033 10.92 1.53 20150825 082034 11.07 1.56 20150825 082035 11.28 1.60 20150825 082036 11.41 1.63 20150825 082037 11.49 1.65 20150825 082038 11.69 1.70 20150825 082039 11.86 1.71 20150825 082040 12.10 1.73 20150825 082041 12.27 1.74 20150825 082042 12.52 1.76 20150825 082043 12.72 1.77 20150825 082045 13.01 1.80 20150825 082046 13.25 1.81 20150825 082047 13.46 1.84 20150825 082048 13.54 1.86 20150825 082049 13.66 1.90 20150825 082050 13.71 1.92 20150825 082051 13.81 1.95 20150825 082052 13.83 1.97 20150825 082053 13.94 2.00 20150825 082054 13.95 2.02 20150825 082055 14.01 2.04 20150825 082056 14.00 2.06 20150825 082057 13.99 2.08 20150825 082058 13.69 2.08 20150825 082059 13.53 2.08 20150825 082100 13.20 2.08 20150825 082101 12.87 2.08 20150825 082102 12.50 2.08 20150825 082103 12.14 2.08 20150825 082104 11.75 2.08 20150825 082105 11.45 2.09 20150825 082106 11.03 2.08 20150825 082107 10.62 2.09 20150825 082108 10.04 2.10 20150825 082109 9.47 2.11 20150825 082110 9.00 2.13 20150825 082111 8.58 2.14 20150825 082112 8.37 2.15 20150825 082113 8.11 2.17 20150825 082114 8.00 2.18 20150825 082115 7.93 2.19 20150825 082116 8.01 2.21 20150825 082117 8.11 2.22 20150825 082118 8.29 2.22 20150825 082119 8.55 2.22 20150825 082120 8.71 2.22 20150825 082121 8.95 2.20 20150825 082122 9.09 2.19 20150825 082123 9.20 2.18 20150825 082124 9.32 2.16 20150825 082125 9.36 2.15 20150825 082126 9.39 2.14 20150825 082127 9.37 2.13 20150825 082128 9.30 2.12 20150825 082129 9.16 2.14 20150825 082130 9.00 2.15 20150825 082131 8.84 2.17 20150825 082132 8.65 2.18 20150825 082133 8.45 2.20 20150825 082135 8.21 2.21 20150825 082136 7.98 2.23 20150825 082137 7.70 2.25 20150825 082138 7.44 2.26 20150825 082139 7.21 2.27 20150825 082140 7.25 2.29 20150825 082141 7.45 2.31 20150825 082142 7.71 2.32 20150825 082143 8.08 2.34 20150825 082144 8.46 2.36 20150825 082145 8.87 2.37 20150825 082146 9.19 2.38 20150825 082147 9.57 2.40 20150825 082148 10.00 2.42 20150825 082149 10.38 2.43 20150825 082150 10.53 2.43 20150825 082151 10.56 2.42 20150825 082152 10.53 2.42 20150825 082153 10.49 2.41 20150825 082154 10.48 2.41 20150825 082155 10.41 2.41 20150825 082156 10.33 2.40 20150825 082157 10.24 2.41 20150825 082158 10.13 2.41 20150825 082159 10.00 2.41 20150825 082200 9.50 2.41 20150825 082201 8.67 2.40 20150825 082202 7.64 2.39 20150825 082203 6.63 2.38 20150825 082204 5.54 2.36 20150825 082205 4.47 2.34 20150825 082206 3.41 2.32 20150825 082207 2.39 2.30 20150825 082208 1.39 2.28 20150825 082209 0.59 2.26 20150825 082210 0.41 2.24 20150825 082211 0.39 2.23 20150825 082212 1.33 2.22 20150825 082213 2.31 2.21 20150825 082214 3.39 2.19 20150825 082215 4.57 2.18 20150825 082216 6.02 2.17 20150825 082217 7.20 2.16 20150825 082218 8.68 2.15 20150825 082219 10.50 2.14 20150825 082220 12.21 2.13 20150825 082221 16.73 2.12 20150825 082222 21.85 2.11 20150825 082223 26.85 2.11 20150825 082224 31.49 2.11 20150825 082226 35.89 2.10 20150825 082227 39.49 2.11 20150825 082228 43.49 2.12 20150825 082229 47.12 2.13 20150825 082230 50.37 2.14 20150825 082231 52.88 2.17 20150825 082232 51.78 2.19 20150825 082233 48.44 2.22 20150825 082234 45.33 2.25 20150825 082235 42.16 2.28 20150825 082236 39.98 2.31 20150825 082237 37.68 2.33 20150825 082238 35.73 2.36 20150825 082239 33.96 2.39 20150825 082240 32.82 2.42 20150825 082241 32.10 2.44 20150825 082242 31.45 2.47 20150825 082243 30.37 2.50 20150825 082244 29.44 2.52 20150825 082245 28.71 2.54 20150825 082246 27.88 2.56 20150825 082247 27.09 2.58 20150825 082248 26.30 2.60 20150825 082249 25.54 2.61 20150825 082250 24.80 2.62 20150825 082251 24.08 2.62 20150825 082252 23.35 2.62 20150825 082253 22.83 2.61 20150825 082254 22.41 2.59 20150825 082255 21.92 2.58 20150825 082256 21.46 2.57 20150825 082257 20.99 2.55 20150825 082258 20.58 2.54 20150825 082259 20.18 2.53 20150825 082300 19.81 2.52 20150825 082301 19.46 2.51 20150825 082302 19.13 2.51 20150825 082303 18.68 2.49 20150825 082304 18.32 2.47 20150825 082305 17.87 2.45 20150825 082306 17.42 2.43 20150825 082307 16.97 2.42 20150825 082308 16.53 2.40 20150825 082309 16.08 2.38 20150825 082310 15.64 2.36 20150825 082311 15.19 2.34 20150825 082312 14.59 2.31 20150825 082313 14.26 2.29 20150825 082314 13.97 2.27 20150825 082316 13.73 2.25 20150825 082317 13.46 2.23 20150825 082318 13.19 2.21 20150825 082319 12.88 2.20 20150825 082320 12.62 2.18 20150825 082321 12.36 2.17 20150825 082322 12.10 2.15 20150825 082323 11.85 2.14 20150825 082324 11.79 2.14 20150825 082325 11.83 2.14 20150825 082326 11.94 2.13 20150825 082327 12.02 2.13 20150825 082328 12.16 2.12 20150825 082329 12.31 2.11 20150825 082330 12.49 2.09 20150825 082331 12.68 2.07 20150825 082332 12.89 2.05 20150825 082333 13.13 2.03 20150825 082334 13.43 2.01 20150825 082335 13.83 2.00 20150825 082336 14.20 2.00 20150825 082337 14.55 1.99 20150825 082338 14.87 1.99 20150825 082339 15.08 1.98 20150825 082340 15.35 1.98 20150825 082341 15.60 1.97 20150825 082342 15.83 1.97 20150825 082343 16.03 1.96 20150825 082344 16.13 1.96 20150825 082345 15.91 1.95 20150825 082346 15.73 1.94 20150825 082347 15.53 1.94 20150825 082348 15.41 1.93 20150825 082349 15.31 1.92 20150825 082350 15.23 1.92 20150825 082351 15.19 1.91 20150825 082352 15.17 1.91 20150825 082353 15.17 1.90 20150825 082354 15.21 1.89 20150825 082355 15.08 1.89 20150825 082356 15.00 1.88 20150825 082357 14.92 1.87 20150825 082358 14.88 1.87 20150825 082359 14.85 1.86 20150825 082400 14.83 1.85 20150825 082401 14.82 1.84 20150825 082402 14.81 1.82 20150825 082403 14.79 1.81 20150825 082404 14.77 1.79 20150825 082405 14.67 1.79 20150825 082407 14.53 1.78 20150825 082408 14.41 1.77 20150825 082409 14.28 1.77 20150825 082410 14.14 1.77 20150825 082411 14.01 1.77 20150825 082412 13.87 1.77 20150825 082413 13.74 1.77 20150825 082414 13.60 1.77 20150825 082415 13.47 1.77 20150825 082416 13.60 1.77 20150825 082417 13.79 1.77 20150825 082418 13.99 1.76 20150825 082419 14.19 1.76 20150825 082420 14.36 1.76 20150825 082421 14.59 1.75 20150825 082422 14.81 1.75 20150825 082423 15.03 1.74 20150825 082424 15.23 1.74 20150825 082425 15.39 1.73 20150825 082426 15.39 1.73 20150825 082427 15.29 1.73 20150825 082428 15.19 1.73 20150825 082429 15.11 1.73 20150825 082430 15.03 1.72 20150825 082431 14.95 1.72 20150825 082432 14.89 1.72 20150825 082433 14.83 1.72 20150825 082434 14.78 1.71 20150825 082435 14.74 1.71 20150825 082436 14.75 1.71 20150825 082437 14.79 1.72 20150825 082438 14.85 1.72 20150825 082439 14.93 1.73 20150825 082440 15.03 1.73 20150825 082441 15.19 1.73 20150825 082442 15.34 1.73 20150825 082443 15.51 1.73 20150825 082444 15.70 1.72 20150825 082445 15.90 1.72 20150825 082446 16.07 1.72 20150825 082447 16.13 1.72 20150825 082448 16.18 1.73 20150825 082449 16.07 1.74 20150825 082450 15.96 1.75 20150825 082451 15.87 1.76 20150825 082452 15.78 1.77 20150825 082453 15.70 1.78 20150825 082454 15.64 1.78 20150825 082455 15.58 1.78 20150825 082456 15.51 1.78 20150825 082458 15.38 1.76 20150825 082459 15.25 1.75 20150825 082500 15.14 1.73 20150825 082501 15.03 1.71 20150825 082502 14.92 1.70 20150825 082503 14.83 1.69 20150825 082504 14.73 1.68 20150825 082505 14.65 1.66 20150825 082506 14.57 1.66 20150825 082507 14.48 1.65 20150825 082508 14.33 1.64 20150825 082509 14.19 1.64 20150825 082510 14.04 1.64 20150825 082511 13.90 1.63 20150825 082512 13.76 1.63 20150825 082513 13.62 1.63 20150825 082514 13.51 1.62 20150825 082515 13.42 1.62 20150825 082516 13.34 1.62 20150825 082517 13.27 1.61 20150825 082518 13.37 1.59 20150825 082519 13.47 1.58 20150825 082520 13.56 1.56 20150825 082521 13.63 1.54 20150825 082522 13.69 1.52 20150825 082523 13.74 1.50 20150825 082524 13.78 1.49 20150825 082525 13.81 1.47 20150825 082526 13.82 1.45 20150825 082527 13.83 1.43 20150825 082528 13.63 1.44 20150825 082529 13.47 1.45 20150825 082530 13.34 1.47 20150825 082531 13.24 1.48 20150825 082532 13.17 1.49 20150825 082533 13.13 1.50 20150825 082534 13.13 1.51 20150825 082535 13.09 1.53 20150825 082536 13.14 1.54 20150825 082537 13.23 1.55 20150825 082538 13.10 1.54 20150825 082539 12.89 1.52 20150825 082540 12.61 1.50 20150825 082541 12.28 1.48 20150825 082542 11.99 1.47 20150825 082543 11.73 1.45 20150825 082544 11.50 1.43 20150825 082545 11.32 1.41 20150825 082546 11.16 1.39 20150825 082548 11.04 1.37 20150825 082549 10.84 1.36 20150825 082550 10.60 1.37 20150825 082551 10.35 1.37 20150825 082552 10.09 1.38 20150825 082553 9.82 1.39 20150825 082554 9.54 1.39 20150825 082555 9.24 1.40 20150825 082556 8.93 1.42 20150825 082557 8.61 1.43 20150825 082558 8.23 1.44 20150825 082559 7.94 1.43 20150825 082600 7.66 1.42 20150825 082601 7.38 1.40 20150825 082602 7.09 1.39 20150825 082603 6.80 1.38 20150825 082604 6.50 1.37 20150825 082605 6.27 1.36 20150825 082606 5.97 1.34 20150825 082607 5.66 1.32 20150825 082608 5.36 1.30 20150825 082609 5.17 1.30 20150825 082610 5.12 1.31 20150825 082611 5.15 1.32 20150825 082612 5.27 1.33 20150825 082613 5.35 1.34 20150825 082614 5.62 1.35 20150825 082615 5.95 1.35 20150825 082616 6.34 1.35 20150825 082617 6.79 1.36 20150825 082618 7.28 1.36 20150825 082619 7.75 1.35 20150825 082620 8.17 1.33 20150825 082621 8.57 1.32 20150825 082622 8.96 1.30 20150825 082623 9.33 1.29 20150825 082624 9.68 1.28 20150825 082625 9.90 1.27 20150825 082626 10.23 1.26 20150825 082627 10.54 1.25 20150825 082628 10.82 1.25 20150825 082629 11.02 1.24 20150825 082630 11.16 1.22 20150825 082631 11.32 1.20 20150825 082632 11.49 1.19 20150825 082633 11.34 1.17 20150825 082634 11.18 1.16 20150825 082635 11.00 1.15 20150825 082636 10.88 1.14 20150825 082637 10.67 1.13 20150825 082639 10.45 1.12 20150825 082640 10.18 1.13 20150825 082641 9.81 1.14 20150825 082642 9.44 1.15 20150825 082643 9.07 1.16 20150825 082644 8.71 1.16 20150825 082645 8.35 1.16 20150825 082646 7.99 1.16 20150825 082647 7.71 1.16 20150825 082648 7.35 1.16 20150825 082649 7.00 1.15 20150825 082650 6.61 1.14 20150825 082651 6.19 1.13 20150825 082652 5.80 1.11 20150825 082653 5.44 1.10 20150825 082654 5.11 1.09 20150825 082655 4.82 1.08 20150825 082656 4.63 1.07 20150825 082657 4.42 1.06 20150825 082658 4.26 1.05 20150825 082659 4.14 1.04 20150825 082700 4.35 1.04 20150825 082701 4.92 1.04 20150825 082702 5.50 1.05 20150825 082703 6.09 1.05 20150825 082704 6.68 1.05 20150825 082705 7.19 1.05 20150825 082706 7.80 1.05 20150825 082707 8.43 1.06 20150825 082708 9.07 1.06 20150825 082709 9.72 1.06 20150825 082710 10.43 1.07 20150825 082711 11.24 1.08 20150825 082712 12.06 1.09 20150825 082713 12.76 1.09 20150825 082714 13.59 1.10 20150825 082715 14.42 1.10 20150825 082716 15.24 1.11 20150825 082717 16.06 1.11 20150825 082718 16.87 1.11 20150825 082719 17.66 1.11 20150825 082720 17.86 1.10 20150825 082721 17.43 1.08 20150825 082722 16.96 1.06 20150825 082723 16.46 1.04 20150825 082724 15.92 1.02 20150825 082725 15.36 1.00 20150825 082726 14.79 0.98 20150825 082727 14.02 0.96 20150825 082728 13.30 0.94 20150825 082730 12.56 0.92 20150825 082731 11.93 0.91 20150825 082732 11.10 0.91 20150825 082733 10.34 0.90 20150825 082734 9.65 0.90 20150825 082735 9.03 0.90 20150825 082736 8.44 0.89 20150825 082737 7.93 0.89 20150825 082738 7.47 0.89 20150825 082739 7.06 0.89 20150825 082740 6.70 0.88 20150825 082741 6.35 0.88 20150825 082742 6.80 0.86 20150825 082743 8.47 0.83 20150825 082744 10.77 0.81 20150825 082745 13.37 0.79 20150825 082746 16.13 0.76 20150825 082747 18.99 0.74 20150825 082748 21.91 0.71 20150825 082749 25.04 0.68 20150825 082750 28.04 0.66 20150825 082751 30.07 0.63 20150825 082752 28.15 0.63 20150825 082753 26.28 0.64 20150825 082754 24.45 0.64 20150825 082755 22.77 0.65 20150825 082756 21.01 0.66 20150825 082757 19.31 0.67 20150825 082758 17.67 0.69 20150825 082759 16.09 0.70 20150825 082800 14.57 0.71 20150825 082801 13.22 0.73 20150825 082802 12.35 0.76 20150825 082803 11.53 0.79 20150825 082804 10.77 0.81 20150825 082805 10.07 0.84 20150825 082806 9.44 0.86 20150825 082807 8.88 0.89 20150825 082808 8.29 0.91 20150825 082809 7.84 0.93 20150825 082810 7.45 0.95 20150825 082811 7.05 0.96 20150825 082812 6.37 0.93 20150825 082813 5.69 0.91 20150825 082818 2.21 0.76 20150825 082823 0.66 0.66 20150825 082824 0.61 0.66 20150825 082825 0.91 0.66 20150825 082826 1.43 0.66 20150825 082827 1.93 0.65 20150825 082829 3.02 0.64 20150825 082830 3.59 0.64 20150825 082831 4.19 0.63 20150825 082832 4.75 0.62 20150825 082833 4.92 0.64 20150825 082834 5.12 0.66 20150825 082835 5.34 0.68 20150825 082836 5.59 0.70 20150825 082837 5.86 0.72 20150825 082838 6.14 0.74 20150825 082839 6.45 0.77 20150825 082840 6.79 0.79 20150825 082841 7.14 0.82 20150825 082842 7.45 0.84 20150825 082843 7.41 0.85 20150825 082844 7.42 0.85 20150825 082845 7.45 0.86 20150825 082846 7.48 0.86 20150825 082847 7.53 0.87 20150825 082848 7.60 0.87 20150825 082849 7.63 0.87 20150825 082850 7.73 0.88 20150825 082851 7.76 0.87 20150825 082852 7.80 0.86 20150825 082853 7.72 0.85 20150825 082854 7.62 0.84 20150825 082859 7.43 0.79 20150825 082900 7.44 0.77 20150825 082901 7.46 0.76 20150825 082902 7.49 0.75 20150825 082903 7.52 0.74 20150825 082904 7.48 0.73 20150825 082905 7.50 0.73 20150825 082906 7.50 0.72 20150825 082907 7.49 0.72 20150825 082908 7.46 0.72 20150825 082909 7.38 0.72 20150825 082911 7.34 0.73 20150825 082912 7.29 0.74 20150825 082913 7.25 0.75 20150825 082917 7.46 0.76 20150825 082921 7.41 0.76 20150825 082922 7.38 0.76 20150825 082926 7.22 0.75 20150825 082927 7.17 0.74 20150825 082928 7.12 0.74 20150825 082929 7.07 0.73 20150825 082930 7.01 0.72 20150825 082932 6.90 0.70 20150825 082933 6.82 0.70 20150825 082934 6.73 0.70 20150825 082935 6.65 0.71 20150825 082940 6.45 0.76 20150825 082941 6.46 0.77 20150825 082942 6.48 0.79 20150825 082943 6.50 0.80 20150825 082944 6.40 0.79 20150825 082945 6.28 0.77 20150825 082946 6.18 0.76 20150825 082947 6.04 0.75 20150825 082948 5.88 0.73 20150825 082949 5.72 0.72 20150825 082950 5.57 0.71 20150825 082951 5.43 0.70 20150825 082952 5.30 0.69 20150825 082953 5.16 0.69 20150825 082954 5.02 0.70 20150825 082955 4.88 0.72 20150825 082957 4.67 0.74 20150825 082959 4.53 0.76 20150825 083001 4.46 0.77 20150825 083002 4.44 0.77 20150825 083003 4.43 0.78 20150825 083004 4.44 0.78 20150825 083005 4.41 0.77 20150825 083009 4.31 0.74 20150825 083010 4.24 0.74 20150825 083013 4.10 0.74 20150825 083014 4.10 0.74 20150825 083016 4.38 0.74 20150825 083017 4.50 0.74 20150825 083018 4.62 0.75 20150825 083019 4.75 0.75 20150825 083020 4.88 0.76 20150825 083021 5.01 0.77 20150825 083022 5.15 0.78 20150825 083023 5.28 0.79 20150825 083024 5.41 0.80 20150825 083025 5.52 0.82 20150825 083026 5.65 0.83 20150825 083027 5.80 0.85 20150825 083028 5.97 0.87 20150825 083029 6.14 0.88 20150825 083030 6.36 0.90 20150825 083031 6.60 0.91 20150825 083032 6.87 0.92 20150825 083033 7.16 0.93 20150825 083034 7.39 0.94 20150825 083035 7.60 0.94 20150825 083036 7.80 0.93 20150825 083037 8.00 0.93 20150825 083038 8.14 0.93 20150825 083039 8.31 0.94 20150825 083040 8.48 0.94 20150825 083041 8.64 0.95 20150825 083042 8.79 0.95 20150825 083043 8.90 0.96 20150825 083044 8.95 0.96 20150825 083045 8.71 0.94 20150825 083046 8.51 0.93 20150825 083047 8.36 0.91 20150825 083048 8.19 0.90 20150825 083049 8.12 0.88 20150825 083050 8.08 0.87 20150825 083052 8.09 0.86 20150825 083053 8.06 0.85 20150825 083054 8.14 0.84 20150825 083055 8.40 0.83 20150825 083056 9.16 0.85 20150825 083057 9.89 0.86 20150825 083058 10.50 0.87 20150825 083059 11.18 0.89 20150825 083100 11.82 0.90 20150825 083101 12.42 0.91 20150825 083102 12.95 0.92 20150825 083103 13.49 0.93 20150825 083104 14.00 0.94 20150825 083105 14.30 0.94 20150825 083106 13.92 0.93 20150825 083107 13.52 0.92 20150825 083108 13.13 0.91 20150825 083109 12.75 0.90 20150825 083110 12.36 0.89 20150825 083111 11.97 0.88 20150825 083112 11.57 0.87 20150825 083113 11.18 0.87 20150825 083114 10.81 0.86 20150825 083258 16.34 -0.29 20150825 083259 15.39 -0.37 20150825 083300 14.53 -0.45 20150825 083301 13.67 -0.52 20150825 083302 13.10 -0.60 20150825 083303 12.74 -0.69 20150825 083304 12.60 -0.78 20150825 083305 12.71 -0.87 20150825 083308 12.94 -1.00 20150825 083309 12.50 -0.98 20150825 083310 12.03 -0.95 20150825 083311 11.53 -0.92 20150825 083312 11.04 -0.90 20150825 083313 10.50 -0.86 20150825 083314 9.94 -0.81 20150825 083316 8.79 -0.69 20150825 083317 8.25 -0.65 20150825 083318 7.24 -0.47 20150825 083319 6.57 -0.30 20150825 083320 6.31 -0.14 20150825 083322 6.96 0.14 20150825 083323 7.83 0.27 20150825 083324 8.90 0.40 20150825 083325 10.09 0.51 20150825 083326 11.36 0.62 20150825 083329 12.48 0.73 20150825 083359 11.90 0.59 20150825 083400 11.85 0.69 20150825 083401 11.82 0.79 20150825 083402 11.80 0.89 20150825 083403 11.77 1.00 20150825 083404 11.74 1.10 20150825 083405 11.71 1.20 20150825 083406 11.66 1.30 20150825 083407 11.59 1.40 20150825 083408 11.50 1.49 20150825 083409 11.36 1.53 20150825 083410 11.17 1.55 20150825 083411 10.98 1.57 20150825 083412 10.79 1.59 20150825 083413 10.60 1.61 20150825 083414 10.42 1.63 20150825 083415 10.24 1.65 20150825 083416 10.11 1.68 20150825 083417 9.94 1.70 20150825 083418 9.77 1.72 20150825 083419 9.57 1.72 20150825 083420 9.37 1.73 20150825 083421 9.18 1.74 20150825 083422 9.05 1.75 20150825 083423 8.88 1.77 20150825 083424 8.74 1.78 20150825 083425 8.62 1.80 20150825 083426 8.53 1.82 20150825 083427 8.46 1.85 20150825 083429 8.43 1.88 20150825 083430 8.51 1.89 20150825 083431 8.62 1.89 20150825 083432 8.78 1.88 20150825 083433 8.95 1.88 20150825 083434 9.13 1.87 20150825 083435 9.33 1.86 20150825 083436 9.54 1.86 20150825 083437 9.75 1.86 20150825 083438 9.99 1.85 20150825 083439 10.25 1.85 20150825 083440 10.39 1.85 20150825 083441 10.51 1.86 20150825 083442 10.63 1.88 20150825 083443 10.74 1.89 20150825 083444 10.84 1.91 20150825 083445 10.95 1.92 20150825 083446 11.06 1.94 20150825 083447 11.17 1.95 20150825 083448 11.28 1.97 20150825 083449 11.39 1.99 20150825 083450 11.48 2.00 20150825 083451 11.53 2.01 20150825 083452 11.59 2.02 20150825 083453 11.63 2.02 20150825 083454 11.65 2.03 20150825 083455 11.66 2.04 20150825 083456 11.65 2.06 20150825 083457 11.62 2.07 20150825 083458 11.53 2.06 20150825 083459 11.48 2.07 20150825 083500 11.22 1.98 20150825 083501 10.95 1.88 20150825 083502 10.68 1.79 20150825 083503 10.44 1.71 20150825 083504 10.22 1.62 20150825 083505 10.01 1.55 20150825 083506 9.82 1.48 20150825 083507 9.66 1.41 20150825 083508 9.54 1.36 20150825 083509 9.41 1.30 20150825 083510 9.21 1.24 20150825 083511 8.95 1.16 20150825 083512 8.70 1.09 20150825 083513 8.45 1.01 20150825 083514 8.20 0.94 20150825 083515 7.94 0.87 20150825 083516 7.69 0.79 20150825 083517 7.44 0.72 20150825 083519 7.18 0.65 20150825 083520 6.93 0.58 20150825 083521 6.73 0.53 20150825 083522 6.59 0.50 20150825 083523 6.49 0.47 20150825 083524 6.44 0.44 20150825 083525 6.41 0.41 20150825 083526 6.51 0.39 20150825 083527 6.62 0.37 20150825 083528 6.75 0.35 20150825 083529 6.91 0.32 20150825 083532 7.66 0.30 20150825 083533 7.97 0.31 20150825 083534 8.27 0.31 20150825 083535 8.55 0.31 20150825 083537 9.11 0.32 20150825 083538 9.36 0.32 20150825 083539 9.61 0.32 20150825 083540 9.84 0.32 20150825 083541 9.94 0.34 20150825 083542 9.94 0.39 20150825 083543 9.93 0.43 20150825 083546 9.86 0.55 20150825 083547 9.80 0.59 20150825 083548 9.73 0.63 20150825 083549 9.64 0.67 20150825 083551 9.47 0.73 20150825 083552 9.53 0.73 20150825 083555 9.66 0.71 20150825 083556 9.68 0.70 20150825 083557 9.70 0.70 20150825 083558 9.70 0.69 20150825 083559 9.74 0.69 20150825 083603 9.72 0.66 20150825 083604 9.76 0.65 20150825 083606 9.89 0.63 20150825 083608 10.12 0.60 20150825 083611 10.44 0.57 20150825 083612 10.55 0.56 20150825 083615 10.60 0.63 20150825 083616 10.64 0.65 20150825 083617 10.71 0.69 20150825 084322 20.68 6.16 20150825 084323 20.85 6.12 20150825 084324 20.85 6.05 20150825 084325 20.92 5.99 20150825 084327 20.99 5.95 20150825 084328 20.94 5.88 20150825 084329 20.83 5.81 20150825 084330 20.74 5.75 20150825 084331 20.49 5.66 20150825 084332 20.26 5.58 20150825 084333 20.34 5.54 20150825 084334 20.27 5.49 20150825 084335 20.20 5.43 20150825 084336 20.16 5.37 20150825 084337 20.13 5.30 20150825 084338 20.14 5.25 20150825 084339 20.16 5.19 20150825 084340 20.19 5.12 20150825 084341 20.25 5.07 20150825 084342 20.33 5.00 20150825 084343 20.09 4.93 20150825 084344 19.82 4.89 20150825 084345 19.50 4.84 20150825 084346 19.23 4.78 20150825 084347 19.00 4.73 20150825 084348 18.88 4.69 20150825 084349 18.72 4.63 20150825 084350 18.60 4.58 20150825 084351 18.38 4.52 20150825 084352 18.14 4.44 20150825 084353 17.93 4.36 20150825 084354 17.68 4.30 20150825 084355 17.35 4.23 20150825 084356 17.04 4.15 20150825 084357 16.73 4.08 20150825 084358 16.52 4.02 20150825 084359 16.25 3.95 20150825 084400 16.00 3.88 20150825 084401 15.85 3.82 20150825 084402 15.65 3.75 20150825 084403 15.50 3.68 20150825 084404 15.49 3.62 20150825 084405 15.62 3.57 20150825 084406 15.73 3.51 20150825 084407 15.75 3.46 20150825 084408 15.72 3.40 20150825 084409 15.68 3.34 20150825 084410 15.63 3.28 20150825 084411 15.58 3.24 20150825 084412 15.51 3.18 20150825 084413 15.44 3.13 20150825 084414 15.35 3.09 20150825 084415 15.21 3.04 20150825 084416 15.05 2.99 20150825 084418 14.91 2.95 20150825 084419 14.76 2.90 20150825 084420 14.59 2.85 20150825 084421 14.46 2.81 20150825 084422 14.31 2.76 20150825 084423 14.18 2.71 20150825 084424 14.05 2.66 20150825 084425 13.92 2.60 20150825 084426 13.76 2.53 20150825 084427 13.44 2.47 20150825 084428 13.07 2.40 20150825 084429 12.71 2.33 20150825 084430 12.41 2.27 20150825 084431 12.05 2.20 20150825 084432 11.67 2.13 20150825 084433 11.38 2.07 20150825 084434 11.04 2.00 20150825 084435 10.76 1.94 20150825 084436 10.43 1.87 20150825 084437 10.05 1.79 20150825 084438 9.60 1.75 20150825 084439 9.04 1.71 20150825 084440 8.51 1.67 20150825 084441 8.03 1.64 20150825 084442 7.42 1.60 20150825 084443 6.78 1.56 20150825 084444 6.21 1.53 20150825 084445 5.45 1.48 20150825 084446 4.68 1.43 20150825 084447 4.00 1.39 20150825 084448 3.28 1.35 20150825 084449 2.73 1.33 20150825 084450 2.16 1.31 20150825 084451 1.60 1.29 20150825 084452 1.11 1.27 20150825 084453 0.53 1.25 20150825 084454 0.37 1.24 20150825 084455 0.63 1.22 20150825 084456 0.93 1.20 20150825 084457 1.23 1.18 20150825 084458 1.44 1.16 20150825 084459 1.35 1.15 20150825 084500 1.18 1.14 20150825 084501 1.08 1.14 20150825 084502 1.11 1.13 20150825 084503 1.19 1.13 20150825 084504 1.33 1.13 20150825 084505 1.49 1.13 20150825 084506 1.61 1.13 20150825 084508 1.76 1.14 20150825 084509 1.85 1.15 20150825 084510 1.96 1.16 20150825 084511 1.96 1.17 20150825 084512 1.94 1.18 20150825 084513 1.92 1.20 20150825 084514 1.86 1.21 20150825 084515 1.83 1.22 20150825 084516 1.79 1.24 20150825 084517 1.72 1.25 20150825 084518 1.67 1.27 20150825 084519 1.62 1.28 20150825 084520 1.59 1.29 20150825 084521 1.58 1.31 20150825 084522 1.47 1.32 20150825 084523 1.33 1.34 20150825 084524 1.25 1.36 20150825 084525 1.15 1.37 20150825 084526 1.01 1.40 20150825 084527 0.94 1.41 20150825 084528 0.90 1.43 20150825 084529 0.89 1.45 20150825 084530 0.93 1.46 20150825 084531 0.97 1.47 20150825 084532 1.05 1.48 20150825 084533 0.57 1.50 20150825 084534 0.29 1.52 20150825 084535 0.24 1.54 20150825 084536 0.48 1.55 20150825 084537 0.90 1.57 20150825 084538 1.24 1.59 20150825 084539 1.51 1.61 20150825 084540 2.03 1.63 20150825 084541 2.45 1.64 20150825 084542 2.93 1.66 20150825 084543 3.26 1.68 20150825 084544 3.24 1.70 20150825 084545 3.25 1.71 20150825 084546 3.32 1.73 20150825 084547 3.43 1.75 20150825 084548 3.55 1.76 20150825 084549 3.74 1.78 20150825 084550 3.94 1.80 20150825 084551 4.19 1.82 20150825 084552 4.45 1.83 20150825 084553 4.77 1.85 20150825 084554 5.01 1.87 20150825 084555 5.02 1.87 20150825 084556 5.05 1.88 20150825 084557 5.11 1.88 20150825 084559 5.20 1.89 20150825 084600 5.30 1.89 20150825 084601 5.43 1.89 20150825 084602 5.54 1.90 20150825 084603 5.69 1.90 20150825 084604 5.83 1.91 20150825 084605 5.99 1.91 20150825 084606 6.13 1.91 20150825 084607 6.39 1.94 20150825 084608 6.66 1.95 20150825 084609 6.90 1.97 20150825 084610 7.24 1.99 20150825 084611 7.55 2.01 20150825 084612 7.93 2.03 20150825 084613 8.30 2.05 20150825 084614 8.76 2.07 20150825 084615 9.17 2.08 20150825 084616 9.66 2.10 20150825 084617 10.12 2.12 20150825 084618 10.34 2.17 20150825 084619 10.55 2.21 20150825 084620 10.76 2.26 20150825 084621 10.98 2.30 20150825 084622 10.96 2.36 20150825 084623 10.84 2.40 20150825 084624 10.80 2.45 20150825 084625 10.69 2.50 20150825 084626 10.62 2.55 20150825 084627 10.52 2.58 20150825 084628 10.46 2.63 20150825 084629 10.17 2.66 20150825 084630 9.90 2.69 20150825 084631 9.60 2.72 20150825 084632 9.26 2.76 20150825 084633 8.95 2.79 20150825 084634 8.62 2.83 20150825 084635 8.51 2.85 20150825 084636 8.46 2.88 20150825 084637 8.49 2.89 20150825 084638 8.54 2.92 20150825 084639 8.65 2.94 20150825 084640 8.95 2.97 20150825 084641 9.26 3.00 20150825 084642 9.62 3.03 20150825 084643 9.95 3.06 20150825 084644 10.33 3.11 20150825 084645 10.68 3.14 20150825 084646 11.08 3.19 20150825 084647 11.40 3.23 20150825 084648 11.77 3.26 20150825 084650 12.21 3.30 20150825 084651 12.62 3.33 20150825 084652 12.86 3.36 20150825 084653 12.97 3.38 20150825 084654 13.06 3.41 20150825 084655 13.20 3.43 20150825 084656 13.31 3.45 20150825 084657 13.47 3.47 20150825 084658 13.60 3.50 20150825 084659 13.77 3.52 20150825 084700 13.95 3.53 20150825 084701 13.87 3.56 20150825 084702 13.26 3.59 20150825 084703 13.02 3.64 20150825 084704 13.54 3.68 20150825 084705 14.37 3.73 20150825 084706 15.39 3.77 20150825 084707 16.34 3.83 20150825 084708 17.21 3.87 20150825 084709 17.90 3.91 20150825 084710 18.23 3.96 20150825 084711 18.43 4.01 20150825 084712 18.16 4.06 20150825 084713 17.82 4.10 20150825 084714 16.93 4.14 20150825 084715 16.87 4.16 20150825 084716 16.80 4.18 20150825 084717 16.71 4.21 20150825 084718 16.66 4.24 20150825 084719 16.59 4.27 20150825 084720 16.57 4.30 20150825 084721 16.59 4.33 20150825 084722 16.57 4.38 20150825 084723 16.59 4.42 20150825 084724 16.60 4.46 20150825 084725 16.65 4.50 20150825 084726 16.56 4.53 20150825 084727 16.40 4.57 20150825 084728 16.28 4.60 20150825 084729 16.14 4.64 20150825 084730 16.04 4.67 20150825 084731 15.95 4.69 20150825 084732 15.83 4.73 20150825 084733 15.74 4.76 20150825 084734 15.64 4.80 20150825 084735 15.57 4.83 20150825 084736 15.50 4.86 20150825 084737 15.45 4.90 20150825 084738 15.47 4.95 20150825 084740 15.48 5.00 20150825 084741 15.47 5.06 20150825 084742 15.49 5.11 20150825 084743 15.49 5.16 20150825 084744 15.50 5.20 20150825 084745 15.51 5.24 20150825 084746 15.51 5.29 20150825 084747 15.52 5.32 20150825 084748 15.53 5.35 20150825 084749 15.53 5.39 20150825 084750 15.74 5.45 20150825 084751 15.96 5.52 20150825 084752 16.22 5.59 20150825 084753 16.54 5.66 20150825 084754 16.84 5.74 20150825 084755 17.21 5.80 20150825 084756 17.54 5.87 20150825 084757 17.92 5.95 20150825 084758 18.35 6.01 20150825 084759 18.74 6.08 20150825 084800 19.26 6.16 20150825 084801 19.61 6.22 20150825 084802 19.93 6.27 20150825 084803 20.24 6.34 20150825 084804 20.56 6.40 20150825 084805 20.84 6.47 20150825 084806 21.16 6.53 20150825 084807 21.47 6.62 20150825 084808 21.79 6.69 20150825 084809 22.12 6.76 20150825 084810 22.42 6.85 20150825 084811 22.75 6.93 20150825 084812 22.98 7.00 20150825 084813 23.29 7.03 20150825 084814 23.56 7.05 20150825 084816 24.22 7.11 20150825 084817 24.52 7.14 20150825 084818 24.86 7.16 20150825 084819 25.18 7.20 20150825 084820 25.59 7.24 20150825 084821 25.96 7.27 20150825 084823 26.62 7.36 20150825 084824 26.76 7.41 20150825 084825 26.83 7.46 20150825 084826 26.88 7.51 20150825 084827 26.94 7.57 20150825 084828 26.98 7.62 20150825 084829 27.01 7.67 20150825 084831 27.02 7.72 20150825 084832 27.04 7.79 20150825 084833 27.06 7.84 20150825 084834 27.05 7.89 20150825 084835 26.97 7.95 20150825 084836 26.88 8.00 20150825 084837 26.89 8.06 20150825 084838 26.93 8.12 20150825 084839 27.01 8.20 20150825 084840 27.05 8.26 20150825 084841 27.08 8.32 20150825 084842 27.11 8.38 20150825 084843 27.18 8.44 20150825 084844 27.26 8.52 20150825 084845 27.34 8.58 20150825 084846 27.45 8.64 20150825 084847 27.55 8.70 20150825 084848 27.69 8.78 20150825 084849 27.75 8.83 20150825 084850 27.83 8.88 20150825 084851 27.91 8.94 20150825 084852 28.06 9.01 20150825 084853 28.18 9.07 20150825 084854 28.33 9.13 20150825 084855 28.47 9.20 20150825 084857 28.67 9.34 20150825 084858 28.72 9.40 20150825 084859 28.77 9.45 20150825 084900 28.80 9.50 20150825 084901 28.74 9.55 20150825 084902 28.66 9.60 20150825 084903 28.56 9.64 20150825 084904 28.45 9.69 20150825 084905 28.37 9.73 20150825 084906 28.36 9.78 20150825 084907 28.39 9.82 20150825 084908 28.49 9.87 20150825 084909 28.61 9.92 20150825 084910 28.77 9.96 20150825 084911 28.98 10.00 20150825 084912 29.22 10.05 20150825 084913 29.46 10.08 20150825 084914 29.71 10.12 20150825 084915 29.77 10.16 20150825 084916 29.73 10.21 20150825 084917 29.69 10.26 20150825 084918 29.61 10.32 20150825 084919 29.58 10.38 20150825 084920 29.57 10.45 20150825 084922 29.54 10.52 20150825 084923 29.50 10.58 20150825 084924 29.43 10.66 20150825 084925 29.40 10.73 20150825 084926 29.39 10.77 20150825 084927 29.40 10.81 20150825 084928 29.37 10.85 20150825 084929 29.42 10.91 20150825 084930 29.43 10.95 20150825 084931 29.44 10.99 20150825 084932 29.41 11.03 20150825 084933 29.42 11.08 20150825 084934 29.43 11.12 20150825 084935 29.58 11.17 20150825 084936 29.90 11.23 20150825 084937 30.25 11.29 20150825 084938 30.61 11.35 20150825 084939 30.84 11.40 20150825 084940 31.06 11.44 20150825 084941 31.28 11.49 20150825 084942 31.45 11.54 20150825 084943 31.62 11.59 20150825 084944 31.72 11.63 20150825 084945 31.66 11.66 20150825 084946 31.60 11.69 20150825 084947 31.54 11.72 20150825 084948 31.44 11.75 20150825 084949 31.36 11.79 20150825 084950 31.26 11.81 20150825 084951 31.24 11.82 20150825 084952 31.23 11.83 20150825 084953 31.24 11.83 20150825 084954 31.28 11.83 20150825 084955 31.28 11.82 20150825 084956 31.25 11.82 20150825 084957 31.18 11.82 20150825 084958 31.09 11.83 20150825 084959 30.94 11.84 20150825 085000 30.78 11.85 20150825 085001 30.56 11.86 20150825 085002 30.32 11.87 20150825 085003 30.32 11.84 20150825 085004 30.32 11.81 20150825 085005 30.33 11.77 20150825 085006 30.35 11.73 20150825 085007 30.39 11.69 20150825 085008 30.43 11.65 20150825 085009 30.50 11.60 20150825 085010 30.57 11.55 20150825 085012 30.62 11.49 20150825 085013 30.57 11.41 20150825 085014 30.56 11.34 20150825 085015 30.52 11.25 20150825 085016 30.28 11.15 20150825 085017 29.82 11.03 20150825 085018 29.33 10.91 20150825 085019 28.83 10.80 20150825 085020 28.28 10.67 20150825 085021 27.53 10.52 20150825 085022 26.72 10.35 20150825 085023 25.96 10.19 20150825 085024 25.24 10.02 20150825 085025 24.64 9.87 20150825 085026 24.02 9.71 20150825 085027 23.49 9.56 20150825 085028 22.95 9.39 20150825 085029 22.62 9.25 20150825 085030 22.58 9.14 20150825 085031 22.51 9.04 20150825 085032 22.41 8.95 20150825 085033 22.29 8.86 20150825 085034 22.15 8.78 20150825 085035 21.98 8.70 20150825 085036 21.78 8.63 20150825 085037 21.55 8.57 20150825 085038 21.56 8.50 20150825 085039 21.61 8.43 20150825 085040 21.70 8.37 20150825 085041 21.76 8.30 20150825 085042 21.77 8.22 20150825 085043 21.76 8.15 20150825 085044 21.73 8.08 20150825 085045 21.70 8.01 20150825 085046 21.53 7.95 20150825 085047 21.35 7.90 20150825 085048 21.23 7.85 20150825 085049 21.18 7.80 20150825 085050 21.14 7.75 20150825 085051 21.16 7.69 20150825 085052 21.22 7.64 20150825 085053 21.31 7.59 20150825 085054 21.59 7.56 20150825 085055 22.09 7.54 20150825 085056 22.52 7.52 20150825 085057 22.95 7.49 20150825 085058 23.37 7.47 20150825 085059 23.84 7.44 20150825 085100 24.23 7.40 20150825 085101 24.62 7.37 20150825 085103 24.93 7.32 20150825 085104 25.10 7.26 20150825 085105 25.22 7.19 20150825 085106 25.31 7.12 20150825 085107 25.35 7.05 20150825 085108 25.37 6.98 20150825 085109 25.39 6.91 20150825 085110 25.44 6.84 20150825 085111 25.63 6.79 20150825 085112 25.81 6.75 20150825 085113 26.02 6.70 20150825 085114 26.18 6.66 20150825 085117 26.68 6.49 20150825 085118 26.81 6.43 20150825 085119 26.79 6.36 20150825 085120 26.77 6.29 20150825 085121 26.76 6.23 20150825 085122 26.66 6.15 20150825 085123 26.51 6.09 20150825 085124 26.33 6.01 20150825 085125 26.18 5.95 20150825 085126 25.90 5.88 20150825 085127 25.52 5.81 20150825 085128 25.15 5.74 20150825 085129 24.86 5.68 20150825 085130 24.50 5.61 20150825 085131 24.14 5.53 20150825 085132 23.86 5.47 20150825 085133 23.50 5.40 20150825 085134 23.05 5.32 20150825 085135 22.65 5.25 20150825 085136 22.36 5.18 20150825 085137 22.01 5.11 20150825 085138 21.69 5.05 20150825 085139 21.40 5.00 20150825 085140 21.10 4.95 20150825 085141 20.90 4.93 20150825 085142 20.77 4.92 20150825 085143 20.61 4.91 20150825 085144 20.45 4.91 20150825 085145 20.31 4.92 20150825 085146 20.14 4.92 20150825 085147 19.98 4.93 20150825 085148 19.94 4.96 20150825 085149 20.05 5.02 20150825 085150 20.21 5.07 20150825 085151 20.39 5.12 20150825 085153 20.62 5.16 20150825 085154 20.88 5.21 20150825 085155 21.17 5.25 20150825 085156 21.50 5.28 20150825 085157 21.85 5.31 20150825 085158 22.23 5.34 20150825 085159 22.61 5.37 20150825 085200 23.01 5.40 20150825 085201 23.49 5.43 20150825 085202 23.91 5.47 20150825 085203 24.37 5.50 20150825 085204 24.84 5.56 20150825 085205 25.29 5.62 20150825 085206 25.70 5.67 20150825 085207 26.14 5.72 20150825 085208 26.49 5.76 20150825 085209 26.81 5.79 20150825 085210 27.13 5.81 20150825 085211 27.56 5.85 20150825 085212 27.93 5.88 20150825 085213 28.31 5.91 20150825 085214 28.74 5.94 20150825 085215 29.12 5.97 20150825 085216 29.50 6.00 20150825 085217 29.96 6.01 20150825 085218 30.51 6.00 20150825 085219 31.09 5.99 20150825 085220 31.64 5.98 20150825 085221 32.12 5.97 20150825 085222 32.66 5.95 20150825 085223 33.09 5.95 20150825 085224 33.49 5.93 20150825 085225 33.81 5.93 20150825 085226 34.20 5.91 20150825 085227 34.53 5.90 20150825 085228 34.93 5.89 20150825 085229 35.27 5.88 20150825 085230 35.59 5.88 20150825 085231 35.57 5.84 20150825 085232 35.47 5.81 20150825 085233 35.29 5.77 20150825 085234 35.19 5.74 20150825 085235 35.14 5.71 20150825 085236 35.13 5.68 20150825 085237 35.06 5.65 20150825 085238 34.87 5.61 20150825 085239 34.64 5.58 20150825 085240 34.39 5.54 20150825 085241 34.14 5.51 20150825 085242 33.84 5.48 20150825 085244 33.52 5.44 20150825 085245 33.38 5.39 20150825 085246 33.25 5.34 20150825 085247 33.09 5.28 20150825 085248 32.88 5.23 20150825 085249 32.61 5.18 20150825 085250 32.34 5.14 20150825 085251 31.78 5.09 20150825 085252 31.11 5.03 20150825 085253 30.50 4.97 20150825 085254 29.97 4.92 20150825 085255 29.37 4.85 20150825 085256 28.82 4.78 20150825 085257 28.36 4.72 20150825 085258 28.01 4.65 20150825 085259 27.65 4.59 20150825 085300 27.31 4.53 20150825 085301 26.94 4.47 20150825 085302 26.58 4.42 20150825 085303 26.21 4.37 20150825 085304 25.95 4.30 20150825 085305 25.67 4.23 20150825 085306 25.32 4.17 20150825 085307 25.03 4.12 20150825 085308 24.73 4.07 20150825 085309 24.39 4.02 20150825 085310 23.89 3.99 20150825 085311 23.44 3.95 20150825 085312 22.96 3.90 20150825 085313 22.46 3.85 20150825 085314 21.82 3.78 20150825 085315 21.27 3.72 20150825 085316 20.85 3.71 20150825 085317 20.46 3.70 20150825 085318 20.11 3.69 20150825 085319 19.84 3.70 20150825 085320 19.60 3.70 20150825 085321 19.37 3.70 20150825 085322 19.25 3.70 20150825 085323 19.12 3.69 20150825 085324 18.95 3.68 20150825 085325 18.71 3.67 20150825 085326 18.49 3.66 20150825 085327 18.25 3.64 20150825 085328 17.99 3.63 20150825 085329 17.70 3.61 20150825 085330 17.40 3.59 20150825 085331 17.07 3.55 20150825 085332 16.73 3.52 20150825 085333 16.31 3.48 20150825 085335 16.11 3.46 20150825 085336 15.98 3.46 20150825 085337 15.86 3.45 20150825 085338 15.76 3.44 20150825 085339 15.67 3.43 20150825 085340 15.70 3.43 20150825 085341 15.83 3.45 20150825 085342 15.93 3.47 20150825 085343 16.04 3.48 20150825 085344 16.14 3.49 20150825 085345 16.24 3.48 20150825 085346 16.36 3.47 20150825 085347 16.55 3.46 20150825 085348 16.74 3.44 20150825 085349 16.94 3.41 20150825 085350 17.14 3.39 20150825 085351 17.31 3.36 20150825 085352 17.21 3.37 20150825 085353 17.07 3.37 20150825 085354 16.93 3.37 20150825 085355 16.77 3.36 20150825 085356 16.63 3.35 20150825 085357 16.55 3.33 20150825 085358 16.56 3.31 20150825 085359 16.60 3.30 20150825 085400 16.68 3.29 20150825 085401 16.75 3.28 20150825 085402 16.84 3.27 20150825 085403 16.94 3.27 20150825 085404 17.06 3.26 20150825 085405 17.20 3.24 20150825 085406 17.42 3.23 20150825 085407 17.59 3.20 20150825 085408 17.77 3.19 20150825 085409 17.77 3.22 20150825 085410 17.77 3.25 20150825 085411 17.81 3.27 20150825 085412 17.89 3.29 20150825 085413 18.02 3.31 20150825 085414 18.02 3.29 20150825 085415 17.99 3.26 20150825 085416 18.03 3.23 20150825 085417 18.10 3.20 20150825 085418 18.22 3.17 20150825 085419 18.40 3.18 20150825 085420 18.57 3.21 20150825 085421 18.72 3.24 20150825 085422 18.84 3.26 20150825 085423 18.95 3.29 20150825 085425 19.12 3.31 20150825 085426 19.25 3.31 20150825 085427 19.46 3.30 20150825 085428 19.62 3.30 20150825 085429 19.92 3.31 20150825 085430 20.23 3.32 20150825 085431 20.52 3.32 20150825 085432 20.88 3.33 20150825 085433 21.24 3.35 20150825 085434 21.67 3.36 20150825 085435 22.13 3.38 20150825 085436 22.42 3.41 20150825 085437 22.82 3.43 20150825 085438 23.29 3.46 20150825 085439 23.77 3.50 20150825 085440 24.39 3.53 20150825 085441 24.54 3.56 20150825 085442 24.58 3.59 20150825 085443 24.80 3.60 20150825 085444 25.12 3.62 20150825 085445 25.41 3.64 20150825 085446 25.38 3.67 20150825 085447 24.98 3.70 20150825 085448 24.64 3.73 20150825 085449 24.40 3.76 20150825 085450 24.21 3.78 20150825 085451 23.89 3.82 20150825 085452 23.47 3.86 20150825 085453 23.05 3.92 20150825 085454 22.81 3.95 20150825 085455 22.55 4.00 20150825 085456 22.18 4.02 20150825 085457 21.56 4.04 20150825 085458 21.08 4.07 20150825 085459 20.62 4.11 20150825 085500 20.43 4.15 20150825 085501 19.70 4.17 20150825 085502 18.99 4.18 20150825 085503 18.10 4.20 20150825 085504 17.41 4.22 20150825 085505 16.41 4.24 20150825 085506 15.26 4.24 20150825 085507 13.87 4.23 20150825 085508 12.61 4.23 20150825 085509 11.28 4.23 20150825 085510 9.83 4.24 20150825 085511 8.58 4.22 20150825 085512 7.30 4.19 20150825 085513 6.19 4.17 20150825 085514 5.26 4.16 20150825 085516 4.76 4.14 20150825 085517 4.22 4.11 20150825 085518 4.21 4.08 20150825 085519 4.69 4.04 20150825 085520 5.48 4.01 20150825 085521 6.73 3.97 20150825 085522 8.04 3.89 20150825 085523 9.46 3.81 20150825 085524 11.05 3.71 20150825 085525 12.50 3.60 20150825 085526 13.87 3.53 20150825 085527 15.37 3.50 20150825 085528 16.71 3.48 20150825 085529 18.34 3.46 20150825 085530 19.81 3.44 20150825 085531 21.64 3.39 20150825 085532 23.47 3.33 20150825 085533 25.19 3.27 20150825 085534 27.10 3.20 20150825 085535 29.00 3.13 20150825 085536 30.45 3.11 20150825 085537 32.08 3.10 20150825 085538 33.61 3.09 20150825 085539 35.04 3.08 20150825 085540 36.39 3.08 20150825 085541 37.39 3.08 20150825 085542 38.79 3.08 20150825 085543 40.21 3.09 20150825 085544 41.66 3.09 20150825 085545 43.12 3.01 20150825 085546 44.68 2.90 20150825 085547 46.35 2.79 20150825 085548 48.05 2.66 20150825 085549 49.52 2.58 20150825 085550 50.04 2.61 20150825 085551 50.37 2.67 20150825 085552 50.77 2.73 20150825 085553 51.24 2.77 20150825 085554 51.32 2.76 20150825 085555 51.19 2.73 20150825 085556 51.16 2.69 20150825 085557 51.20 2.66 20150825 085558 51.17 2.64 20150825 085559 50.61 2.63 20150825 085600 50.10 2.61 20150825 085601 49.64 2.58 20150825 085602 49.23 2.55 20150825 085603 49.08 2.52 20150825 085604 49.01 2.48 20150825 085606 48.90 2.44 20150825 085607 48.74 2.39 20150825 085608 48.58 2.36 20150825 085609 48.50 2.38 20150825 085610 48.28 2.39 20150825 085611 47.92 2.40 20150825 085612 47.41 2.41 20150825 085613 47.11 2.44 20150825 085614 47.09 2.49 20150825 085615 46.96 2.53 20150825 085616 46.88 2.57 20150825 085617 46.72 2.66 20150825 085618 46.38 2.84 20150825 085619 46.07 3.01 20150825 085620 45.79 3.19 20150825 085621 45.66 3.35 20150825 085622 43.71 3.44 20150825 085623 42.07 3.52 20150825 085624 40.47 3.61 20150825 085625 39.16 3.67 20150825 085626 37.10 3.69 20150825 085627 35.05 3.67 20150825 085628 32.99 3.66 20150825 085629 31.29 3.65 20150825 085630 29.27 3.63 20150825 085631 27.19 3.59 20150825 085632 25.34 3.54 20150825 085633 23.16 3.50 20150825 085634 21.41 3.46 20150825 085635 19.82 3.38 20150825 085636 18.15 3.29 20150825 085637 16.26 3.20 20150825 085638 14.61 3.11 20150825 085639 13.44 3.05 20150825 085640 12.39 2.99 20150825 085641 11.50 2.94 20150825 085642 10.44 2.88 20150825 085643 9.84 2.83 20150825 085644 9.67 2.81 20150825 085645 9.44 2.79 20150825 085646 9.21 2.75 20150825 085647 8.81 2.72 20150825 085648 8.05 2.66 20150825 085649 7.34 2.61 20150825 085650 6.67 2.55 20150825 085651 6.09 2.49 20150825 085652 6.07 2.39 20150825 085653 6.03 2.32 20150825 085654 6.05 2.23 20150825 085655 6.03 2.16 20150825 085657 6.00 2.12 20150825 085658 5.92 2.10 20150825 085659 5.91 2.07 20150825 085700 5.86 2.05 20150825 085701 5.98 2.03 20150825 085702 6.05 2.02 20150825 085703 6.23 2.01 20150825 085704 6.34 2.00 20150825 085705 6.52 1.99 20150825 085706 6.84 1.97 20150825 085707 7.06 1.95 20150825 085708 7.28 1.93 20150825 085709 7.65 1.92 20150825 085710 7.98 1.92 20150825 085711 8.28 1.91 20150825 085712 8.65 1.91 20150825 085713 8.78 1.91 20150825 085714 8.62 1.91 20150825 085715 8.50 1.92 20150825 085716 8.36 1.92 20150825 085717 8.31 1.92 20150825 085718 8.49 1.91 20150825 085719 8.75 1.91 20150825 085720 9.04 1.91 20150825 085721 9.32 1.90 20150825 085722 9.25 1.84 20150825 085723 9.16 1.77 20150825 085724 9.09 1.70 20150825 085725 9.03 1.65 20150825 085726 8.82 1.69 20150825 085727 8.64 1.73 20150825 085728 8.48 1.76 20150825 085729 8.33 1.78 20150825 085730 8.20 1.73 20150825 085731 8.09 1.69 20150825 085732 8.03 1.65 20150825 085733 7.99 1.62 20150825 085734 8.02 1.59 20150825 085735 8.12 1.57 20150825 085736 8.29 1.53 20150825 090206 14.32 2.41 20150825 090207 14.51 2.50 20150825 090208 14.58 2.58 20150825 090209 14.64 2.65 20150825 090210 14.71 2.71 20150825 090211 14.59 2.66 20150825 090212 14.39 2.57 20150825 090213 14.16 2.49 20150825 090214 13.92 2.42 20150825 090216 13.61 2.44 20150825 090218 13.38 2.52 20150825 090219 13.26 2.55 20150825 090220 13.14 2.53 20150825 090221 13.03 2.49 20150825 090222 12.93 2.44 20150825 090223 12.84 2.40 20150825 090224 12.62 2.33 20150825 090231 11.19 1.95 20150825 090232 11.46 1.97 20150825 090233 11.57 2.01 20150825 090234 11.39 2.07 20150825 090235 11.30 2.10 20150825 090236 11.21 2.13 20150825 090237 11.12 2.16 20150825 090238 10.80 2.18 20150825 090239 10.44 2.20 20150825 090240 10.07 2.22 20150825 090241 9.71 2.23 20150825 090242 9.32 2.25 20150825 090243 9.12 2.29 20150825 090244 8.89 2.33 20150825 090245 8.65 2.37 20150825 090246 8.38 2.41 20150825 090247 8.20 2.44 20150825 090248 8.35 2.46 20150825 090249 8.58 2.47 20150825 090251 8.87 2.48 20150825 090252 9.15 2.47 20150825 090253 9.12 2.52 20150825 090254 8.95 2.60 20150825 090255 8.81 2.67 20150825 090256 8.69 2.76 20150825 090257 8.61 2.85 20150825 090258 8.84 2.86 20150825 090259 9.08 2.89 20150825 090300 9.29 2.91 20150825 090301 9.52 2.94 20150825 090302 9.74 2.98 20150825 090303 9.97 3.02 20150825 090304 10.21 3.05 20150825 090305 10.41 3.08 20150825 090306 10.61 3.11 20150825 090307 10.70 3.12 20150825 090308 10.73 3.13 20150825 090309 10.81 3.16 20150825 090310 10.95 3.18 20150825 090311 11.12 3.21 20150825 090312 11.39 3.25 20150825 090313 11.59 3.27 20150825 090314 11.76 3.30 20150825 090315 11.92 3.32 20150825 090316 12.02 3.34 20150825 090317 12.17 3.33 20150825 090318 12.33 3.31 20150825 090319 12.49 3.30 20150825 090320 12.64 3.29 20150825 090321 12.81 3.29 20150825 090322 12.72 3.30 20150825 090323 12.62 3.32 20150825 090324 12.54 3.34 20150825 090325 12.49 3.36 20150825 090326 12.46 3.38 20150825 090327 12.67 3.37 20150825 090328 12.89 3.36 20150825 090329 13.15 3.35 20150825 090330 13.41 3.34 20150825 090331 13.71 3.33 20150825 090332 13.81 3.31 20150825 090333 13.90 3.29 20150825 090334 14.07 3.28 20150825 090335 14.24 3.27 20150825 090336 14.49 3.27 20150825 090337 14.77 3.28 20150825 090338 15.03 3.29 20150825 090339 15.39 3.29 20150825 090340 15.78 3.30 20150825 090342 16.12 3.29 20150825 090343 16.61 3.25 20150825 090344 17.17 3.20 20150825 090345 17.68 3.14 20150825 090346 18.28 3.09 20150825 090347 18.85 3.03 20150825 090348 19.30 2.98 20150825 090349 19.74 2.91 20150825 090350 20.12 2.86 20150825 090351 20.45 2.80 20150825 090352 20.77 2.74 20150825 090353 21.07 2.68 20150825 090354 21.32 2.62 20150825 090355 21.56 2.56 20150825 090356 21.81 2.50 20150825 090357 22.06 2.44 20150825 090358 22.27 2.37 20150825 090359 22.25 2.29 20150825 090400 22.24 2.21 20150825 090401 22.19 2.13 20150825 090402 22.13 2.06 20150825 090403 22.07 1.98 20150825 090404 21.81 1.95 20150825 090405 21.47 1.93 20150825 090406 21.03 1.90 20150825 090407 20.55 1.88 20150825 090408 20.00 1.85 20150825 090409 19.27 1.82 20150825 090410 18.27 1.78 20150825 090411 17.19 1.75 20150825 090412 15.95 1.72 20150825 090413 14.72 1.70 20150825 090414 13.29 1.68 20150825 090415 11.47 1.64 20150825 090416 9.66 1.61 20150825 090417 8.15 1.58 20150825 090418 6.28 1.56 20150825 090419 4.57 1.54 20150825 090420 3.07 1.54 20150825 090421 1.98 1.54 20150825 090422 1.81 1.55 20150825 090423 2.64 1.55 20150825 090424 3.81 1.55 20150825 090425 5.07 1.56 20150825 090426 6.44 1.61 20150825 090427 7.87 1.66 20150825 090428 9.30 1.71 20150825 090429 10.73 1.76 20150825 090430 12.13 1.81 20150825 090431 12.79 1.86 20150825 090433 12.58 1.88 20150825 090434 12.40 1.89 20150825 090435 12.24 1.91 20150825 090436 12.10 1.92 20150825 090437 11.99 1.94 20150825 090438 11.73 1.94 20150825 090439 11.45 1.94 20150825 090440 11.18 1.95 20150825 090441 10.88 1.96 20150825 090442 10.59 1.97 20150825 090443 10.29 1.99 20150825 090444 9.66 2.02 20150825 090445 9.04 2.05 20150825 090446 8.45 2.08 20150825 090447 7.98 2.11 20150825 090448 7.58 2.15 20150825 090449 7.38 2.18 20150825 090450 7.40 2.23 20150825 090451 7.62 2.28 20150825 090452 7.96 2.32 20150825 090453 8.49 2.36 20150825 090454 9.12 2.40 20150825 090455 10.18 2.42 20150825 090456 11.73 2.45 20150825 090457 13.92 2.47 20150825 090458 16.67 2.49 20150825 090459 19.80 2.51 20150825 090500 23.06 2.53 20150825 090501 28.02 2.54 20150825 090502 34.90 2.55 20150825 090503 41.75 2.54 20150825 090504 49.95 2.54 20150825 090505 57.49 2.54 20150825 090506 63.38 2.54 20150825 090507 67.29 2.55 20150825 090508 69.61 2.56 20150825 090509 70.11 2.57 20150825 090510 69.49 2.56 20150825 090511 67.68 2.55 20150825 090512 64.62 2.54 20150825 090513 58.70 2.50 20150825 090514 52.75 2.45 20150825 090515 46.53 2.40 20150825 090516 40.09 2.34 20150825 090517 32.17 2.25 20150825 090518 26.08 2.16 20150825 090519 21.56 2.07 20150825 090520 18.68 1.99 20150825 090521 16.23 1.94 20150825 090523 14.32 1.91 20150825 090524 12.68 1.89 20150825 090525 11.20 1.88 20150825 090526 10.21 1.89 20150825 090527 9.69 1.90 20150825 090528 9.28 1.92 20150825 090529 8.93 1.94 20150825 090530 8.75 1.96 20150825 090531 8.66 1.97 20150825 090532 8.69 2.00 20150825 090533 8.44 2.02 20150825 090534 8.21 2.04 20150825 090535 7.91 2.06 20150825 090536 7.59 2.06 20150825 090537 7.28 2.07 20150825 090538 7.04 2.07 20150825 090539 7.03 2.09 20150825 090540 7.17 2.11 20150825 090541 7.32 2.12 20150825 090542 7.49 2.14 20150825 090543 7.69 2.15 20150825 090544 7.87 2.15 20150825 090545 8.10 2.16 20150825 090546 8.28 2.17 20150825 090547 8.48 2.18 20150825 090548 8.76 2.20 20150825 090549 9.04 2.22 20150825 090550 9.37 2.26 20150825 090551 9.44 2.29 20150825 090552 8.94 2.31 20150825 090553 8.30 2.31 20150825 090554 7.68 2.32 20150825 090555 7.05 2.33 20150825 090556 6.48 2.34 20150825 090557 5.90 2.35 20150825 090558 5.39 2.35 20150825 090559 5.10 2.35 20150825 090600 4.93 2.34 20150825 090601 4.82 2.33 20150825 090602 4.81 2.32 20150825 090603 4.87 2.30 20150825 090604 4.99 2.29 20150825 090605 5.12 2.27 20150825 090606 4.99 2.28 20150825 090607 4.74 2.28 20150825 090608 4.50 2.28 20150825 090609 4.12 2.28 20150825 090610 3.77 2.28 20150825 090611 3.27 2.27 20150825 090612 2.85 2.27 20150825 090614 2.39 2.28 20150825 090615 2.11 2.28 20150825 090616 2.05 2.28 20150825 090617 2.39 2.28 20150825 090618 2.87 2.28 20150825 090619 3.66 2.27 20150825 090620 4.40 2.26 20150825 090621 4.53 2.27 20150825 090622 4.60 2.29 20150825 090623 4.57 2.31 20150825 090624 4.47 2.33 20150825 090625 4.36 2.34 20150825 090626 4.13 2.37 20150825 090627 3.94 2.39 20150825 090628 3.76 2.43 20150825 090629 3.70 2.47 20150825 090630 3.77 2.49 20150825 090631 3.90 2.52 20150825 090632 4.11 2.53 20150825 090633 4.37 2.54 20150825 090634 4.54 2.55 20150825 090635 4.41 2.56 20150825 090636 4.31 2.57 20150825 090637 4.29 2.58 20150825 090638 4.34 2.58 20150825 090639 4.44 2.58 20150825 090640 4.58 2.58 20150825 090641 4.77 2.58 20150825 090642 5.12 2.58 20150825 090643 5.50 2.58 20150825 090644 5.83 2.58 20150825 090645 6.24 2.59 20150825 090646 6.66 2.60 20150825 090647 7.06 2.61 20150825 090648 7.35 2.62 20150825 090649 7.17 2.61 20150825 090650 6.99 2.60 20150825 090651 6.92 2.58 20150825 090652 6.91 2.57 20150825 090653 7.00 2.56 20150825 090654 7.17 2.54 20150825 090655 7.47 2.53 20150825 090656 7.76 2.53 20150825 090657 7.89 2.54 20150825 090658 7.97 2.54 20150825 090659 8.08 2.55 20150825 090700 8.17 2.57 20150825 090701 8.22 2.57 20150825 090702 8.05 2.58 20150825 090704 7.94 2.59 20150825 090705 7.71 2.60 20150825 090706 7.41 2.61 20150825 090707 7.13 2.62 20150825 090708 6.76 2.63 20150825 090709 6.40 2.64 20150825 090710 5.96 2.64 20150825 090711 5.58 2.65 20150825 090712 5.13 2.66 20150825 090713 4.41 2.65 20150825 090714 3.85 2.64 20150825 090715 3.31 2.63 20150825 090716 2.97 2.63 20150825 090717 2.64 2.63 20150825 090718 2.45 2.63 20150825 090719 2.35 2.64 20150825 090720 2.48 2.65 20150825 090721 2.88 2.67 20150825 090722 3.30 2.69 20150825 090723 3.77 2.72 20150825 090724 4.16 2.74 20150825 090725 4.51 2.76 20150825 090726 4.89 2.79 20150825 090727 5.20 2.81 20150825 090728 5.40 2.82 20150825 090729 5.47 2.82 20150825 090730 5.57 2.81 20150825 090731 5.64 2.81 20150825 090732 5.71 2.81 20150825 090733 5.77 2.82 20150825 090734 5.85 2.82 20150825 090735 5.91 2.83 20150825 090736 6.02 2.85 20150825 090737 6.21 2.87 20150825 090738 6.43 2.89 20150825 090739 6.69 2.91 20150825 090740 6.98 2.93 20150825 090741 7.31 2.94 20150825 090742 7.72 2.96 20150825 090743 8.17 2.99 20150825 090744 8.65 3.02 20150825 090745 9.07 3.03 20150825 090746 9.50 3.05 20150825 090747 9.92 3.07 20150825 090748 10.36 3.09 20150825 090749 10.80 3.11 20150825 090750 11.24 3.13 20150825 090751 11.70 3.16 20150825 090752 12.16 3.19 20150825 090753 12.40 3.22 20150825 090755 12.52 3.25 20150825 090756 12.62 3.25 20150825 090757 12.82 3.26 20150825 090758 13.10 3.26 20150825 090759 13.47 3.27 20150825 090800 13.91 3.28 20150825 090801 14.44 3.30 20150825 090802 14.94 3.31 20150825 090803 15.25 3.32 20150825 090804 15.55 3.32 20150825 090805 15.83 3.33 20150825 090806 16.11 3.34 20150825 090807 16.37 3.34 20150825 090808 16.34 3.34 20150825 090809 16.05 3.32 20150825 090810 15.82 3.30 20150825 090811 15.57 3.29 20150825 090812 15.31 3.28 20150825 090813 15.05 3.27 20150825 090814 14.80 3.27 20150825 090815 14.55 3.27 20150825 090816 14.32 3.27 20150825 090817 14.12 3.27 20150825 090818 13.92 3.28 20150825 090819 13.76 3.29 20150825 090820 13.72 3.28 20150825 090821 13.67 3.27 20150825 090822 13.63 3.25 20150825 090823 13.53 3.24 20150825 090824 13.44 3.22 20150825 090825 13.34 3.20 20150825 090826 13.19 3.19 20150825 090827 13.06 3.17 20150825 090828 12.90 3.16 20150825 090829 12.75 3.15 20150825 090830 12.59 3.15 20150825 090831 12.51 3.15 20150825 090832 12.35 3.15 20150825 090833 12.15 3.15 20150825 090834 11.82 3.16 20150825 090835 11.50 3.16 20150825 090836 11.12 3.16 20150825 090837 10.75 3.15 20150825 090838 10.33 3.15 20150825 090839 9.95 3.14 20150825 090840 9.50 3.14 20150825 090841 9.04 3.14 20150825 090842 8.59 3.14 20150825 090843 8.09 3.14 20150825 090844 7.60 3.15 20150825 090846 7.00 3.16 20150825 090847 6.62 3.16 20150825 090848 6.31 3.15 20150825 090849 6.04 3.14 20150825 090850 5.82 3.13 20150825 090851 5.70 3.13 20150825 090852 5.59 3.13 20150825 090853 5.52 3.13 20150825 090854 5.57 3.13 20150825 090855 5.55 3.13 20150825 090856 5.65 3.14 20150825 090857 5.82 3.15 20150825 090858 6.50 3.12 20150825 090859 7.64 3.10 20150825 090900 8.64 3.07 20150825 090901 9.50 3.05 20150825 090902 10.24 3.03 20150825 090903 10.98 3.01 20150825 090904 11.45 3.00 20150825 090905 11.80 2.98 20150825 090906 12.05 2.98 20150825 090907 12.05 2.97 20150825 090908 11.80 2.97 20150825 090909 11.72 2.96 20150825 090910 11.99 2.96 20150825 090911 12.90 2.96 20150825 090912 14.48 2.96 20150825 090913 16.40 2.97 20150825 090914 18.44 2.98 20150825 090915 20.46 2.99 20150825 090916 22.65 3.00 20150825 090917 23.27 3.02 20150825 090918 23.51 3.03 20150825 090919 24.27 3.04 20150825 090920 25.57 3.05 20150825 090921 27.92 3.05 20150825 090922 29.40 3.05 20150825 090923 28.31 3.04 20150825 090924 27.30 3.04 20150825 090925 26.36 3.04 20150825 090926 25.18 3.04 20150825 090927 24.18 3.04 20150825 090928 23.16 3.04 20150825 090929 22.28 3.03 20150825 090930 21.53 3.03 20150825 090931 20.72 3.03 20150825 090932 20.30 3.02 20150825 090933 20.02 3.02 20150825 090934 19.69 3.02 20150825 090936 18.34 3.00 20150825 090937 17.20 2.99 20150825 090938 15.84 2.97 20150825 090939 14.14 2.95 20150825 090940 12.52 2.93 20150825 090941 10.65 2.91 20150825 090942 9.22 2.89 20150825 090943 7.88 2.88 20150825 090944 6.64 2.87 20150825 090945 5.29 2.86 20150825 090946 4.50 2.86 20150825 090947 4.29 2.86 20150825 090948 4.38 2.86 20150825 090949 4.18 2.86 20150825 090950 4.06 2.86 20150825 090951 4.01 2.86 20150825 090952 4.08 2.86 20150825 090953 4.29 2.86 20150825 090954 4.52 2.86 20150825 090955 4.84 2.86 20150825 090956 5.38 2.86 20150825 090957 5.86 2.86 20150825 090958 6.41 2.86 20150825 090959 6.78 2.86 20150825 091000 7.15 2.86 20150825 091001 7.42 2.86 20150825 091002 7.68 2.87 20150825 091003 7.91 2.88 20150825 091004 8.21 2.89 20150825 091005 8.44 2.90 20150825 091006 8.63 2.92 20150825 091007 8.93 2.93 20150825 091008 9.11 2.96 20150825 091009 9.29 2.98 20150825 091010 9.63 2.99 20150825 091011 9.86 2.99 20150825 091012 10.10 2.98 20150825 091013 10.31 2.97 20150825 091014 10.61 2.96 20150825 091015 10.80 2.95 20150825 091016 11.01 2.94 20150825 091017 11.25 2.92 20150825 091018 11.44 2.90 20150825 091019 11.59 2.88 20150825 091020 11.83 2.86 20150825 091021 11.98 2.85 20150825 091022 11.88 2.85 20150825 091023 11.43 2.86 20150825 091024 11.12 2.87 20150825 091025 10.85 2.87 20150825 091027 10.59 2.87 20150825 091028 10.44 2.87 20150825 091029 10.32 2.87 20150825 091030 10.24 2.86 20150825 091031 10.23 2.85 20150825 091032 10.26 2.84 20150825 091033 10.34 2.83 20150825 091034 10.41 2.81 20150825 091035 9.77 2.80 20150825 091036 9.33 2.79 20150825 091037 8.94 2.79 20150825 091038 8.54 2.78 20150825 091039 8.28 2.78 20150825 091040 8.07 2.78 20150825 091041 7.89 2.78 20150825 091042 7.80 2.79 20150825 091043 7.75 2.79 20150825 091044 7.77 2.80 20150825 091045 7.50 2.80 20150825 091046 7.09 2.80 20150825 091047 6.79 2.80 20150825 091048 6.50 2.79 20150825 091049 6.15 2.78 20150825 091050 5.91 2.77 20150825 091051 5.72 2.76 20150825 091052 5.45 2.75 20150825 091053 5.27 2.73 20150825 091054 5.05 2.71 20150825 091055 4.99 2.69 20150825 091056 4.89 2.68 20150825 091057 4.20 2.65 20150825 091058 2.26 2.61 20150825 091059 0.13 2.55 20150825 091100 1.90 2.52 20150825 091101 3.66 2.49 20150825 091102 5.86 2.46 20150825 091103 7.52 2.44 20150825 091104 9.59 2.42 20150825 091105 11.14 2.41 20150825 091106 12.54 2.41 20150825 091107 14.43 2.41 20150825 091108 15.81 2.41 20150825 091109 15.91 2.40 20150825 091110 15.86 2.39 20150825 091111 16.16 2.38 20150825 091112 16.70 2.37 20150825 091113 17.51 2.35 20150825 091114 18.67 2.33 20150825 091115 20.17 2.30 20150825 091116 21.83 2.27 20150825 091118 23.53 2.24 20150825 091119 25.56 2.20 20150825 091120 27.57 2.17 20150825 091121 27.59 2.17 20150825 091122 26.09 2.23 20150825 091123 24.67 2.27 20150825 091124 22.79 2.32 20150825 091125 21.52 2.36 20150825 091126 19.78 2.40 20150825 091127 18.64 2.42 20150825 091128 17.04 2.45 20150825 091129 15.99 2.46 20150825 091130 14.50 2.47 20150825 091131 13.53 2.47 20150825 091132 12.80 2.47 20150825 091133 12.49 2.51 20150825 091134 12.44 2.55 20150825 091135 12.17 2.59 20150825 091136 12.03 2.62 20150825 091137 11.57 2.65 20150825 091138 11.27 2.67 20150825 091139 10.69 2.70 20150825 091140 10.19 2.71 20150825 091141 9.62 2.73 20150825 091142 9.24 2.73 20150825 091143 8.79 2.74 20150825 091144 8.36 2.72 20150825 091145 7.82 2.71 20150825 091146 7.39 2.70 20150825 091147 7.12 2.70 20150825 091148 7.24 2.70 20150825 091149 7.19 2.71 20150825 091150 7.57 2.71 20150825 091151 7.95 2.71 20150825 091152 8.52 2.70 20150825 091153 9.03 2.70 20150825 091154 9.69 2.69 20150825 091155 10.31 2.68 20150825 091156 11.26 2.67 20150825 091157 12.18 2.66 20150825 091158 13.16 2.64 20150825 091159 14.11 2.63 20150825 091200 14.49 2.63 20150825 091201 14.80 2.64 20150825 091202 15.17 2.64 20150825 091203 15.54 2.64 20150825 091204 15.83 2.64 20150825 091205 16.24 2.64 20150825 091206 16.38 2.64 20150825 091208 16.46 2.65 20150825 091209 16.53 2.66 20150825 091210 16.71 2.68 20150825 091211 17.02 2.69 20150825 091212 17.33 2.71 20150825 091213 17.60 2.73 20150825 091214 17.39 2.75 20150825 091215 15.25 2.78 20150825 091216 13.70 2.80 20150825 091217 11.84 2.83 20150825 091218 9.72 2.84 20150825 091219 8.08 2.85 20150825 091220 7.23 2.86 20150825 091221 7.00 2.88 20150825 091222 7.53 2.89 20150825 091223 8.38 2.90 20150825 091224 9.62 2.91 20150825 091225 10.75 2.92 20150825 091226 12.10 2.94 20150825 091227 13.45 2.95 20150825 091228 14.22 2.96 20150825 091229 15.01 2.96 20150825 091230 15.85 2.96 20150825 091231 16.48 2.97 20150825 091232 17.37 2.97 20150825 091233 18.04 2.98 20150825 091234 18.94 2.98 20150825 091235 19.86 2.98 20150825 091236 20.46 2.99 20150825 091237 21.34 2.99 20150825 091238 21.88 3.00 20150825 091239 22.72 3.00 20150825 091240 23.10 3.02 20150825 091241 23.66 3.04 20150825 091242 23.39 3.06 20150825 091243 22.72 3.08 20150825 091244 22.20 3.10 20150825 091245 21.68 3.12 20150825 091246 21.26 3.14 20150825 091247 20.84 3.16 20150825 091248 20.45 3.18 20150825 091249 20.18 3.20 20150825 091250 19.91 3.23 20150825 091251 19.62 3.23 20150825 091252 19.28 3.24 20150825 091253 18.94 3.25 20150825 091254 18.69 3.26 20150825 091255 18.38 3.27 20150825 091256 18.03 3.28 20150825 091257 17.28 3.29 20150825 091259 16.71 3.30 20150825 091300 16.01 3.31 20150825 091301 15.44 3.32 20150825 091302 14.86 3.34 20150825 091303 14.11 3.34 20150825 091304 13.43 3.35 20150825 091305 12.80 3.35 20150825 091306 12.24 3.36 20150825 091307 11.76 3.37 20150825 091308 11.33 3.39 20150825 091309 11.01 3.40 20150825 091310 10.72 3.42 20150825 091311 10.52 3.44 20150825 091312 10.31 3.45 20150825 091313 10.15 3.46 20150825 091314 10.14 3.48 20150825 091315 10.39 3.51 20150825 091316 10.87 3.53 20150825 091317 11.45 3.56 20150825 091318 12.34 3.60 20150825 091319 13.39 3.64 20150825 091320 14.40 3.68 20150825 091321 15.70 3.72 20150825 091322 16.85 3.77 20150825 091323 18.40 3.83 20150825 091324 18.92 3.85 20150825 091325 18.10 3.84 20150825 091326 17.04 3.82 20150825 091327 15.89 3.78 20150825 091328 15.03 3.76 20150825 091329 13.99 3.73 20150825 091330 13.18 3.72 20150825 091333 10.46 3.67 20150825 091334 9.50 3.65 20150825 091335 10.06 3.67 20150825 091336 11.35 3.70 20150825 091337 13.03 3.73 20150825 091338 14.38 3.75 20150825 091339 16.04 3.78 20150825 091340 17.75 3.80 20150825 091341 19.28 3.82 20150825 091342 21.03 3.84 20150825 091343 22.72 3.84 20150825 091344 24.08 3.85 20150825 091345 25.72 3.86 20150825 091346 25.71 3.84 20150825 091347 25.36 3.81 20150825 091349 24.85 3.78 20150825 091350 24.28 3.75 20150825 091351 23.76 3.72 20150825 091352 23.04 3.68 20150825 091353 22.26 3.64 20150825 091354 21.56 3.61 20150825 091355 20.65 3.56 20150825 091356 19.58 3.51 20150825 091357 18.68 3.47 20150825 091358 18.14 3.50 20150825 091359 17.74 3.54 20150825 091400 17.47 3.57 20150825 091401 17.25 3.61 20150825 091402 17.12 3.65 20150825 091403 17.06 3.68 20150825 091404 17.11 3.72 20150825 091405 17.25 3.77 20150825 091406 17.43 3.81 20150825 091407 17.72 3.86 20150825 091408 17.93 3.88 20150825 091409 17.95 3.86 20150825 091410 17.96 3.83 20150825 091411 17.99 3.80 20150825 091412 18.01 3.78 20150825 091413 18.02 3.74 20150825 091414 18.03 3.70 20150825 091415 17.81 3.66 20150825 091416 17.56 3.62 20150825 091417 17.27 3.58 20150825 091418 16.96 3.55 20150825 091419 16.52 3.53 20150825 091420 16.09 3.52 20150825 091421 15.74 3.51 20150825 091422 15.42 3.50 20150825 091423 15.12 3.50 20150825 091424 14.94 3.50 20150825 091425 14.83 3.49 20150825 091426 14.77 3.49 20150825 091427 14.78 3.49 20150825 091428 14.85 3.50 20150825 091429 15.00 3.50 20150825 091430 14.84 3.50 20150825 091431 14.66 3.49 20150825 091432 14.40 3.48 20150825 091433 14.11 3.46 20150825 091434 13.86 3.44 20150825 091435 13.54 3.41 20150825 091436 13.19 3.38 20150825 091437 12.82 3.34 20150825 091438 12.50 3.30 20150825 091440 12.10 3.25 20150825 091441 11.98 3.21 20150825 091442 12.22 3.20 20150825 091443 12.57 3.19 20150825 091444 12.95 3.19 20150825 091445 13.35 3.20 20150825 091446 13.69 3.20 20150825 091447 14.14 3.21 20150825 091448 14.62 3.23 20150825 091449 15.04 3.26 20150825 091450 15.52 3.30 20150825 091451 15.95 3.34 20150825 091452 15.80 3.35 20150825 091453 15.58 3.35 20150825 091454 15.30 3.36 20150825 091455 15.04 3.36 20150825 091456 14.83 3.37 20150825 091457 14.56 3.37 20150825 091458 14.30 3.37 20150825 091459 14.03 3.38 20150825 091500 13.82 3.38 20150825 091501 13.54 3.38 20150825 091502 13.35 3.38 20150825 091503 13.53 3.35 20150825 091504 13.67 3.33 20150825 091505 13.83 3.29 20150825 091506 14.02 3.27 20150825 091507 14.19 3.26 20150825 091508 14.41 3.25 20150825 091509 14.62 3.24 20150825 091510 14.83 3.22 20150825 091511 15.01 3.23 20150825 091512 15.23 3.23 20150825 091513 15.28 3.25 20150825 091514 15.20 3.29 20150825 091515 15.14 3.33 20150825 091516 15.06 3.36 20150825 091518 14.88 3.41 20150825 091519 14.83 3.44 20150825 091520 14.75 3.46 20150825 091521 14.68 3.47 20150825 091522 14.61 3.49 20150825 091523 14.56 3.49 20150825 091524 14.86 3.52 20150825 091525 15.18 3.55 20150825 091526 15.49 3.57 20150825 091527 15.79 3.59 20150825 091528 16.05 3.60 20150825 091529 16.38 3.61 20150825 091531 16.71 3.62 20150825 091532 17.02 3.63 20150825 091533 17.37 3.63 20150825 091534 17.64 3.63 20150825 091535 17.98 3.62 20150825 091536 18.30 3.60 20150825 091537 18.65 3.59 20150825 091538 18.94 3.56 20150825 091539 19.32 3.55 20150825 091540 19.68 3.53 20150825 091541 20.09 3.52 20150825 091542 20.45 3.49 20150825 091543 20.54 3.45 20150825 091544 20.58 3.41 20150825 091545 20.62 3.37 20150825 091546 20.29 3.32 20150825 091547 19.92 3.26 20150825 091548 19.54 3.20 20150825 091549 19.20 3.14 20150825 091550 18.83 3.09 20150825 091551 18.40 3.03 20150825 091552 17.93 2.96 20150825 091553 17.49 2.91 20150825 091554 17.02 2.85 20150825 091555 16.46 2.79 20150825 091556 15.98 2.72 20150825 091557 15.67 2.66 20150825 091558 15.26 2.58 20150825 091559 14.86 2.50 20150825 091600 14.53 2.42 20150825 091601 14.48 2.34 20150825 091602 14.68 2.28 20150825 091603 14.77 2.21 20150825 091604 15.01 2.15 20150825 091605 15.30 2.09 20150825 091606 15.65 2.05 20150825 091607 15.87 2.01 20150825 091608 16.25 1.98 20150825 091609 16.50 1.94 20150825 091610 16.93 1.90 20150825 091611 17.37 1.87 20150825 091612 17.67 1.83 20150825 091613 18.14 1.79 20150825 091614 18.63 1.75 20150825 091615 18.97 1.71 20150825 091616 19.49 1.67 20150825 091617 20.06 1.64 20150825 091618 20.49 1.62 20150825 092929 5.31 0.47 20150825 092931 4.88 0.46 20150825 092932 4.26 0.47 20150825 092933 3.70 0.49 20150825 092934 3.24 0.50 20150825 092935 2.82 0.52 20150825 092936 2.48 0.54 20150825 092937 2.25 0.56 20150825 092938 2.15 0.58 20150825 092939 2.22 0.61 20150825 092940 2.33 0.63 20150825 092941 2.50 0.66 20150825 092942 2.57 0.67 20150825 092943 2.71 0.68 20150825 092944 2.97 0.69 20150825 092945 3.22 0.70 20150825 092946 3.50 0.71 20150825 092947 3.81 0.72 20150825 092948 4.14 0.72 20150825 092949 4.48 0.73 20150825 092950 4.87 0.73 20150825 092951 5.22 0.73 20150825 092952 4.96 0.74 20150825 092953 4.69 0.75 20150825 092954 4.41 0.76 20150825 092955 4.15 0.78 20150825 092956 3.93 0.79 20150825 092957 3.68 0.80 20150825 092958 3.50 0.82 20150825 092959 3.40 0.83 20150825 093000 3.29 0.84 20150825 093001 3.19 0.86 20150825 093002 3.45 0.86 20150825 093003 3.72 0.86 20150825 093004 3.99 0.85 20150825 093005 4.26 0.85 20150825 093006 4.54 0.85 20150825 093007 4.80 0.85 20150825 093008 5.07 0.85 20150825 093009 5.33 0.85 20150825 093010 5.59 0.85 20150825 093011 5.84 0.85 20150825 093012 5.88 0.84 20150825 093013 5.92 0.83 20150825 093014 5.97 0.81 20150825 093015 6.04 0.80 20150825 093016 6.11 0.78 20150825 093017 6.20 0.77 20150825 093018 6.31 0.75 20150825 093019 6.42 0.74 20150825 093021 6.55 0.73 20150825 093022 6.69 0.71 20150825 093023 6.64 0.71 20150825 093024 6.58 0.71 20150825 093025 6.54 0.72 20150825 093026 6.49 0.72 20150825 093027 6.49 0.72 20150825 093028 6.52 0.72 20150825 093029 6.56 0.71 20150825 093030 6.62 0.71 20150825 093031 6.70 0.70 20150825 093032 6.81 0.69 20150825 093033 6.68 0.68 20150825 093034 6.54 0.66 20150825 093035 6.39 0.64 20150825 093036 6.24 0.63 20150825 093037 6.07 0.61 20150825 093038 5.89 0.60 20150825 093039 5.67 0.59 20150825 093040 5.47 0.58 20150825 093041 5.26 0.58 20150825 093042 5.04 0.58 20150825 093043 4.82 0.58 20150825 093044 4.61 0.59 20150825 093045 4.40 0.60 20150825 093046 4.22 0.61 20150825 093047 4.05 0.62 20150825 093048 3.92 0.63 20150825 093049 3.81 0.64 20150825 093050 3.75 0.66 20150825 093051 3.73 0.68 20150825 093052 3.76 0.69 20150825 093053 3.80 0.70 20150825 093054 3.72 0.69 20150825 093055 3.64 0.68 20150825 093056 3.55 0.67 20150825 093057 3.44 0.67 20150825 093058 3.32 0.66 20150825 093059 3.19 0.65 20150825 093101 2.97 0.64 20150825 093102 2.80 0.64 20150825 093103 2.53 0.64 20150825 093104 2.30 0.65 20150825 093105 2.16 0.66 20150825 093106 2.13 0.66 20150825 093107 2.20 0.67 20150825 093108 2.32 0.68 20150825 093109 2.52 0.69 20150825 093110 2.76 0.70 20150825 093112 3.03 0.71 20150825 093113 3.32 0.72 20150825 093114 3.57 0.72 20150825 093115 3.82 0.73 20150825 093116 4.04 0.74 20150825 093117 4.34 0.75 20150825 093118 4.66 0.76 20150825 093119 5.01 0.77 20150825 093121 5.72 0.80 20150825 093122 6.06 0.82 20150825 093123 6.43 0.84 20150825 093124 6.14 0.87 20150825 093125 5.67 0.88 20150825 093126 5.37 0.91 20150825 093127 5.21 0.93 20150825 093128 5.05 0.95 20150825 093129 4.96 0.97 20150825 093130 4.94 0.99 20150825 093131 4.96 1.02 20150825 093132 5.04 1.04 20150825 093133 5.14 1.06 20150825 093134 5.29 1.08 20150825 093135 5.44 1.11 20150825 093136 5.65 1.13 20150825 093137 5.92 1.16 20150825 093138 6.26 1.18 20150825 093139 6.66 1.21 20150825 093140 7.14 1.23 20150825 093141 7.68 1.26 20150825 093142 8.30 1.28 20150825 093143 8.95 1.30 20150825 093144 8.79 1.34 20150825 093145 8.06 1.38 20150825 093146 7.37 1.42 20150825 093147 6.70 1.46 20150825 093148 5.94 1.50 20150825 093149 5.21 1.55 20150825 093150 4.53 1.59 20150825 093151 3.90 1.63 20150825 093152 3.35 1.68 20150825 093153 2.76 1.72 20150825 093154 2.99 1.75 20150825 093155 3.63 1.77 20150825 093156 4.25 1.79 20150825 093157 4.86 1.81 20150825 093158 5.47 1.84 20150825 093159 6.06 1.86 20150825 093200 6.65 1.89 20150825 093202 7.23 1.92 20150825 093203 7.80 1.95 20150825 093204 8.37 1.98 20150825 093205 9.87 2.02 20150825 093206 11.44 2.06 20150825 093207 13.40 2.12 20150825 093208 15.21 2.17 20150825 093209 16.88 2.23 20150825 093210 18.38 2.28 20150825 093211 19.74 2.34 20150825 093212 20.93 2.39 20150825 093213 21.98 2.45 20150825 093214 22.87 2.50 20150825 093215 25.57 2.57 20150825 093216 30.36 2.66 20150825 093217 35.08 2.75 20150825 093218 39.69 2.83 20150825 093219 44.19 2.91 20150825 093220 48.75 2.98 20150825 093221 53.04 3.06 20150825 093222 57.21 3.14 20150825 093223 61.25 3.22 20150825 093224 65.16 3.30 20150825 093225 64.36 3.36 20150825 093226 57.35 3.43 20150825 093227 51.78 3.49 20150825 093228 48.31 3.56 20150825 093229 47.59 3.63 20150825 093230 49.93 3.71 20150825 093231 55.12 3.79 20150825 093232 62.68 3.87 20150825 093233 72.04 3.96 20150825 093234 82.76 4.05 20150825 093235 90.25 4.12 20150825 093236 89.90 4.15 20150825 093237 89.36 4.19 20150825 093238 87.40 4.21 20150825 093239 86.49 4.24 20150825 093240 85.36 4.26 20150825 093241 80.41 4.23 20150825 093242 76.07 4.20 20150825 093243 72.32 4.17 20150825 093244 69.14 4.15 20150825 093245 66.37 4.13 20150825 093246 63.29 4.12 20150825 093247 60.30 4.12 20150825 093248 57.41 4.13 20150825 093249 54.63 4.14 20150825 093250 51.93 4.16 20150825 093251 49.34 4.18 20150825 093253 46.83 4.20 20150825 093254 44.42 4.23 20150825 093255 42.10 4.27 20150825 093256 40.08 4.30 20150825 093257 38.96 4.29 20150825 093258 37.86 4.30 20150825 093259 36.98 4.31 20150825 093300 35.91 4.33 20150825 093301 34.86 4.36 20150825 093302 33.84 4.40 20150825 093303 32.83 4.45 20150825 093304 31.86 4.51 20150825 093305 30.90 4.58 20150825 093307 29.13 4.67 20150825 093308 28.34 4.70 20150825 093309 27.61 4.72 20150825 093310 26.92 4.74 20150825 093311 26.29 4.77 20150825 093312 25.70 4.79 20150825 093313 25.15 4.81 20150825 093314 24.65 4.84 20150825 093315 24.18 4.87 20150825 093316 23.74 4.89 20150825 093317 23.23 4.88 20150825 093318 22.75 4.86 20150825 093319 22.30 4.84 20150825 093320 21.96 4.83 20150825 093321 21.56 4.81 20150825 093322 21.19 4.78 20150825 093323 20.83 4.75 20150825 093324 20.49 4.71 20150825 093325 20.16 4.67 20150825 093326 19.84 4.63 20150825 093327 19.62 4.62 20150825 093328 19.42 4.61 20150825 093329 19.23 4.59 20150825 093330 19.04 4.58 20150825 093331 18.85 4.56 20150825 093332 18.60 4.53 20150825 093333 18.38 4.50 20150825 093334 18.19 4.47 20150825 093335 18.01 4.44 20150825 093336 17.86 4.41 20150825 093337 17.68 4.37 20150825 093338 17.53 4.34 20150825 093339 17.33 4.31 20150825 093340 17.13 4.27 20150825 093341 16.91 4.24 20150825 093342 16.68 4.20 20150825 093344 16.44 4.17 20150825 093345 16.20 4.14 20150825 093346 15.94 4.10 20150825 093347 15.68 4.07 20150825 093348 15.38 4.05 20150825 093349 15.06 4.03 20150825 093350 14.73 4.01 20150825 093351 14.41 4.00 20150825 093352 14.08 3.99 20150825 093353 13.75 3.97 20150825 093354 13.42 3.96 20150825 093355 13.08 3.95 20150825 093356 12.81 3.94 20150825 093357 12.50 3.93 20150825 093358 12.28 3.90 20150825 093359 12.15 3.86 20150825 093400 12.01 3.81 20150825 093401 11.85 3.77 20150825 093402 11.67 3.72 20150825 093403 11.48 3.68 20150825 093404 11.28 3.64 20150825 093405 11.06 3.59 20150825 093406 10.83 3.55 20150825 093407 10.59 3.50 20150825 093408 10.42 3.46 20150825 093409 10.37 3.43 20150825 093410 10.33 3.40 20150825 093411 10.30 3.37 20150825 093412 10.26 3.34 20150825 093413 10.22 3.31 20150825 093414 10.19 3.28 20150825 093415 10.15 3.25 20150825 093416 10.12 3.22 20150825 093417 10.09 3.19 20150825 093418 10.07 3.16 20150825 093419 10.10 3.16 20150825 093420 10.18 3.17 20150825 093421 10.30 3.18 20150825 093422 10.44 3.18 20150825 093423 10.61 3.19 20150825 093424 10.76 3.19 20150825 093425 10.98 3.20 20150825 093426 11.22 3.21 20150825 093427 11.50 3.21 20150825 093428 11.80 3.22 20150825 093429 11.58 3.19 20150825 093430 11.37 3.16 20150825 093431 11.16 3.13 20150825 093432 10.96 3.10 20150825 093434 10.77 3.07 20150825 093435 10.58 3.04 20150825 093436 10.40 3.02 20150825 093437 10.23 2.99 20150825 093438 10.09 2.98 20150825 093439 9.93 2.96 20150825 093440 9.79 2.93 20150825 093441 9.64 2.90 20150825 093442 9.48 2.87 20150825 093443 9.30 2.84 20150825 093444 9.12 2.80 20150825 093445 8.92 2.77 20150825 093446 8.77 2.73 20150825 093447 8.66 2.70 20150825 093448 8.59 2.67 20150825 093449 8.51 2.64 20150825 093450 8.42 2.63 20150825 093451 8.32 2.62 20150825 093452 8.26 2.61 20150825 093453 8.24 2.60 20150825 093454 8.26 2.59 20150825 093455 8.33 2.57 20150825 093456 8.42 2.56 20150825 093457 8.53 2.54 20150825 093458 8.67 2.53 20150825 093459 8.82 2.51 20150825 093500 8.87 2.50 20150825 093501 8.83 2.51 20150825 093502 8.79 2.51 20150825 093503 8.76 2.52 20150825 093504 8.72 2.52 20150825 093505 8.69 2.53 20150825 093506 8.65 2.53 20150825 093507 8.62 2.54 20150825 093508 8.59 2.54 20150825 093509 8.55 2.55 20150825 093510 8.57 2.54 20150825 093511 8.66 2.52 20150825 093512 8.76 2.49 20150825 093513 8.84 2.47 20150825 093514 8.95 2.45 20150825 093515 9.08 2.43 20150825 093516 9.21 2.40 20150825 093517 9.35 2.38 20150825 093518 9.50 2.36 20150825 093519 9.66 2.33 20150825 093520 9.74 2.31 20150825 093521 9.43 2.30 20150825 093522 9.11 2.29 20150825 093523 8.87 2.28 20150825 093525 8.55 2.28 20150825 093526 8.24 2.27 20150825 093527 7.92 2.26 20150825 093528 7.60 2.25 20150825 093529 7.28 2.24 20150825 093530 6.96 2.23 20150825 093531 6.63 2.22 20150825 093532 6.58 2.21 20150825 093533 6.55 2.20 20150825 093534 6.56 2.20 20150825 093535 6.54 2.19 20150825 093536 6.51 2.18 20150825 093537 6.48 2.17 20150825 093538 6.46 2.17 20150825 093539 6.43 2.16 20150825 093540 6.39 2.15 20150825 093541 6.36 2.14 20150825 093542 6.30 2.13 20150825 093543 6.25 2.13 20150825 093544 6.16 2.12 20150825 093545 6.08 2.11 20150825 093546 5.99 2.11 20150825 093547 5.89 2.10 20150825 093548 5.79 2.09 20150825 093549 5.68 2.09 20150825 093550 5.57 2.08 20150825 093551 5.44 2.07 20150825 093552 5.33 2.07 20150825 093553 5.17 2.06 20150825 093554 5.01 2.05 20150825 093555 4.86 2.04 20150825 093556 4.72 2.03 20150825 093557 4.58 2.02 20150825 093558 4.44 2.01 20150825 093559 4.31 1.99 20150825 093600 4.22 1.98 20150825 093601 4.10 1.97 20150825 093602 4.00 1.96 20150825 093603 3.90 1.94 20150825 093604 3.81 1.92 20150825 093605 3.74 1.90 20150825 093606 3.67 1.89 20150825 093607 3.61 1.88 20150825 093608 3.56 1.86 20150825 093609 3.55 1.85 20150825 093610 3.51 1.84 20150825 093611 3.49 1.83 20150825 093612 3.49 1.83 20150825 093613 3.51 1.82 20150825 093615 3.52 1.82 20150825 093616 3.54 1.82 20150825 093617 3.54 1.81 20150825 093618 3.52 1.81 20150825 093619 3.49 1.81 20150825 093620 3.45 1.81 20150825 093621 3.42 1.82 20150825 093622 3.38 1.82 20150825 093623 3.35 1.83 20150825 093624 3.08 1.84 20150825 093625 2.83 1.85 20150825 093626 2.51 1.86 20150825 093627 2.20 1.86 20150825 093628 1.89 1.87 20150825 093629 1.60 1.88 20150825 093630 1.30 1.88 20150825 093631 1.02 1.89 20150825 093632 0.76 1.89 20150825 093633 0.57 1.89 20150825 093634 0.45 1.89 20150825 093635 0.43 1.88 20150825 093636 0.47 1.88 20150825 093637 0.58 1.87 20150825 093638 0.70 1.87 20150825 093639 0.84 1.87 20150825 093640 0.94 1.87 20150825 093641 1.10 1.86 20150825 093642 1.28 1.86 20150825 093644 1.61 1.85 20150825 093645 1.50 1.84 20150825 093646 1.39 1.84 20150825 093647 1.30 1.83 20150825 093648 1.19 1.82 20150825 093649 1.08 1.81 20150825 093650 0.97 1.79 20150825 093651 0.86 1.78 20150825 093653 0.65 1.74 20150825 093654 0.57 1.73 20150825 093659 0.76 1.75 20150825 093700 0.78 1.75 20150825 093701 0.79 1.76 20150825 093702 0.79 1.77 20150825 093703 0.81 1.77 20150825 093704 0.82 1.77 20150825 093706 0.74 1.76 20150825 093707 0.70 1.74 20150825 093708 0.77 1.73 20150825 093709 0.94 1.71 20150825 093710 1.17 1.70 20150825 093711 1.42 1.69 20150825 093712 1.68 1.68 20150825 093713 1.94 1.67 20150825 093714 2.15 1.66 20150825 093715 2.41 1.65 20150825 093716 2.63 1.65 20150825 093717 2.66 1.64 20150825 093718 2.72 1.64 20150825 093719 2.78 1.64 20150825 093720 2.87 1.64 20150825 093721 2.96 1.63 20150825 093722 3.08 1.63 20150825 093723 3.20 1.63 20150825 093724 3.34 1.63 20150825 093725 3.48 1.62 20150825 093726 3.65 1.62 20150825 093727 3.76 1.62 20150825 093728 3.92 1.62 20150825 093729 4.06 1.62 20150825 093730 4.22 1.62 20150825 093731 4.37 1.61 20150825 093732 4.52 1.61 20150825 093734 4.85 1.61 20150825 093735 5.01 1.61 20150825 093736 5.20 1.61 20150825 093738 5.30 1.60 20150825 093739 5.31 1.60 20150825 093740 5.35 1.59 20150825 093741 5.37 1.59 20150825 093742 5.32 1.59 20150825 093744 5.20 1.59 20150825 093745 5.17 1.59 20150825 093746 5.15 1.58 20150825 093747 5.15 1.58 20150825 093748 5.14 1.58 20150825 093749 5.11 1.58 20150825 093750 5.09 1.58 20150825 093751 5.05 1.57 20150825 093752 5.01 1.57 20150825 093753 4.95 1.57 20150825 093754 4.90 1.57 20150825 093755 4.82 1.57 20150825 093757 4.73 1.57 20150825 093758 4.66 1.57 20150825 093759 4.41 1.55 20150825 093800 4.16 1.54 20150825 093801 3.92 1.53 20150825 093802 3.67 1.51 20150825 093804 3.11 1.48 20150825 093805 2.87 1.47 20150825 093806 2.66 1.47 20150825 093807 2.45 1.46 20150825 093808 2.23 1.46 20150825 093809 2.06 1.46 20150825 093810 1.97 1.46 20150825 093811 1.89 1.47 20150825 093813 1.80 1.48 20150825 093814 1.77 1.48 20150825 093815 1.78 1.49 20150825 093816 1.77 1.49 20150825 093817 1.78 1.50 20150825 093818 1.82 1.50 20150825 093819 1.86 1.51 20150825 093820 1.72 1.50 20150825 093821 1.59 1.50 20150825 093822 1.51 1.48 20150825 093823 1.43 1.47 20150825 093827 1.13 1.41 20150825 093828 1.04 1.39 20150825 093829 0.97 1.38 20150825 093831 1.08 1.37 20150825 093832 1.26 1.37 20150825 093833 1.43 1.36 20150825 093834 1.61 1.36 20150825 093835 1.78 1.36 20150825 093836 1.99 1.36 20150825 093837 2.21 1.36 20150825 093838 2.47 1.35 20150825 093839 2.67 1.35 20150825 093840 2.91 1.35 20150825 093841 2.95 1.35 20150825 093842 3.04 1.35 20150825 093843 3.13 1.35 20150825 093844 3.19 1.35 20150825 093845 3.33 1.34 20150825 093847 3.47 1.34 20150825 093848 3.61 1.34 20150825 093849 3.73 1.34 20150825 093850 3.92 1.34 20150825 093851 4.10 1.34 20150825 093852 4.19 1.33 20150825 093853 4.21 1.32 20150825 093854 4.25 1.32 20150825 093855 4.32 1.31 20150825 093856 4.40 1.30 20150825 093857 4.51 1.30 20150825 093858 4.61 1.30 20150825 093859 4.76 1.29 20150825 093900 4.83 1.29 20150825 093902 4.99 1.28 20150825 093903 5.11 1.29 20150825 093904 5.23 1.29 20150825 093905 5.34 1.29 20150825 093906 5.41 1.30 20150825 093907 5.54 1.30 20150825 093908 5.64 1.30 20150825 093909 5.73 1.30 20150825 093910 5.79 1.31 20150825 093911 5.88 1.31 20150825 093912 6.00 1.31 20150825 093913 5.97 1.31 20150825 093914 5.87 1.31 20150825 093915 5.80 1.31 20150825 093916 5.74 1.32 20150825 093917 5.69 1.32 20150825 093918 5.65 1.33 20150825 093919 5.59 1.33 20150825 093920 5.53 1.33 20150825 093921 5.47 1.33 20150825 093922 5.41 1.33 20150825 093923 5.36 1.34 20150825 093924 5.46 1.33 20150825 093925 5.59 1.33 20150825 093926 5.66 1.33 20150825 093927 5.76 1.32 20150825 093928 5.86 1.32 20150825 093929 5.97 1.33 20150825 093930 6.04 1.33 20150825 093931 6.14 1.34 20150825 093932 6.25 1.34 20150825 093933 6.34 1.35 20150825 093934 6.40 1.35 20150825 093935 6.37 1.35 20150825 093936 6.32 1.34 20150825 093938 6.26 1.34 20150825 093939 6.19 1.34 20150825 093940 6.11 1.34 20150825 093941 6.02 1.34 20150825 093942 5.91 1.34 20150825 093943 5.78 1.35 20150825 093944 5.64 1.35 20150825 093945 5.54 1.36 20150825 093946 5.44 1.36 20150825 093947 5.37 1.37 20150825 093948 5.30 1.37 20150825 093949 5.23 1.38 20150825 093950 5.17 1.38 20150825 093951 5.12 1.38 20150825 093952 5.05 1.38 20150825 093953 5.11 1.37 20150825 093954 5.22 1.37 20150825 093955 5.34 1.36 20150825 093956 5.48 1.36 20150825 093957 5.80 1.37 20150825 093958 6.10 1.38 20150825 093959 6.33 1.39 20150825 094000 6.59 1.40 20150825 094001 6.84 1.42 20150825 094002 7.07 1.43 20150825 094003 7.23 1.44 20150825 094004 7.42 1.45 20150825 094005 7.59 1.46 20150825 094006 7.71 1.47 20150825 094007 7.84 1.48 20150825 094008 7.98 1.50 20150825 094009 8.09 1.51 20150825 094010 8.22 1.53 20150825 094011 8.33 1.54 20150825 094012 8.43 1.55 20150825 094013 8.48 1.55 20150825 094014 8.55 1.56 20150825 094015 8.61 1.56 20150825 094016 8.58 1.56 20150825 094017 8.60 1.57 20150825 094018 8.67 1.57 20150825 094019 8.72 1.57 20150825 094020 8.84 1.57 20150825 094021 8.99 1.58 20150825 094022 9.11 1.59 20150825 094023 9.31 1.60 20150825 094024 9.53 1.61 20150825 094025 9.73 1.62 20150825 094026 9.99 1.64 20150825 094027 10.23 1.66 20150825 094029 10.36 1.67 20150825 094030 10.34 1.67 20150825 094031 10.33 1.68 20150825 094032 10.30 1.68 20150825 094033 10.28 1.69 20150825 094034 10.26 1.69 20150825 094035 10.23 1.70 20150825 094036 10.19 1.70 20150825 094037 10.17 1.71 20150825 094038 10.14 1.71 20150825 094039 10.12 1.71 20150825 094040 10.17 1.72 20150825 094041 10.25 1.72 20150825 094042 10.36 1.72 20150825 094043 10.55 1.73 20150825 094044 10.70 1.73 20150825 094045 10.88 1.73 20150825 094046 11.06 1.73 20150825 094047 11.19 1.73 20150825 094048 11.36 1.73 20150825 094049 11.53 1.73 20150825 094050 11.65 1.73 20150825 094051 11.59 1.73 20150825 094052 11.47 1.73 20150825 094053 11.38 1.72 20150825 094054 11.27 1.72 20150825 094055 11.16 1.71 20150825 094056 11.06 1.70 20150825 094057 10.95 1.69 20150825 094058 10.84 1.68 20150825 094059 10.74 1.67 20150825 094100 10.61 1.66 20150825 094101 10.53 1.65 20150825 094102 10.11 1.57 20150825 094103 9.69 1.48 20150825 094104 9.33 1.40 20150825 094105 8.91 1.31 20150825 094106 8.50 1.22 20150825 094107 8.14 1.13 20150825 094108 7.73 1.03 20150825 094109 7.33 0.93 20150825 094110 6.99 0.84 20150825 094111 6.57 0.73 20150825 094112 6.52 0.68 20150825 094113 7.50 0.79 20150825 094114 8.43 0.89 20150825 094115 9.16 0.96 20150825 094116 10.07 1.04 20150825 094117 10.91 1.12 20150825 094119 11.57 1.17 20150825 094120 12.35 1.22 20150825 094121 12.96 1.26 20150825 094122 13.75 1.30 20150825 094123 14.45 1.33 20150825 094124 14.90 1.36 20150825 094125 15.43 1.43 20150825 094126 15.85 1.47 20150825 094127 16.56 1.55 20150825 094128 17.35 1.63 20150825 094129 17.98 1.70 20150825 094131 19.28 1.87 20150825 094132 20.21 1.98 20150825 094133 21.20 2.09 20150825 094134 22.09 2.18 20150825 094135 23.33 2.28 20150825 094136 24.37 2.36 20150825 094137 25.71 2.46 20150825 094138 27.10 2.56 20150825 094139 28.23 2.65 20150825 094144 34.90 3.12 20150825 094145 36.30 3.21 20150825 094146 36.42 3.11 20150825 094148 37.34 2.83 20150825 094149 38.63 2.70 20150825 094150 40.39 2.56 20150825 094151 42.10 2.46 20150825 094152 44.55 2.34 20150825 094153 46.74 2.25 20150825 094154 49.70 2.15 20150825 094155 52.23 2.07 20150825 094156 55.58 1.99 20150825 094157 51.32 1.80 20150825 094158 45.92 1.63 20150825 094159 39.06 1.43 20150825 094200 33.85 1.27 20150825 094201 27.67 1.08 20150825 094202 23.17 0.92 20150825 094203 18.34 0.74 20150825 094204 15.07 0.55 20150825 094205 14.17 0.41 20150825 094206 15.53 0.23 20150825 094207 18.10 0.09 20150825 094208 18.99 0.20 20150825 094210 19.23 0.35 20150825 094211 19.40 0.51 20150825 094212 19.74 0.63 20150825 094213 19.73 0.76 20150825 094214 19.67 0.87 20150825 094215 19.65 0.99 20150825 094216 19.69 1.13 20150825 094217 19.75 1.23 20150825 094218 19.86 1.37 20150825 094219 19.95 1.48 20150825 094220 19.43 1.51 20150825 094221 18.81 1.52 20150825 094222 18.04 1.52 20150825 094223 17.42 1.53 20150825 094224 16.61 1.55 20150825 094225 15.92 1.55 20150825 094226 15.04 1.57 20150825 094227 14.30 1.59 20150825 094228 13.37 1.61 20150825 094229 12.61 1.62 20150825 094230 11.79 1.65 20150825 094231 11.44 1.67 20150825 094232 11.20 1.69 20150825 094233 10.99 1.71 20150825 094234 10.77 1.73 20150825 094235 10.61 1.76 20150825 094236 10.41 1.79 20150825 094237 10.21 1.82 20150825 094238 10.03 1.85 20150825 094239 9.88 1.89 20150825 094240 9.75 1.93 20150825 094241 9.66 1.97 20150825 094242 9.53 2.00 20150825 094243 9.32 2.03 20150825 094244 9.09 2.05 20150825 094245 8.82 2.08 20150825 094246 8.50 2.10 20150825 094247 8.09 2.12 20150825 094248 7.68 2.13 20150825 094249 7.22 2.15 20150825 094250 6.65 2.17 20150825 094251 6.09 2.18 20150825 094252 5.42 2.19 20150825 094253 4.96 2.20 20150825 094254 4.52 2.22 20150825 094255 4.13 2.23 20150825 094256 3.75 2.24 20150825 094257 3.44 2.25 20150825 094258 3.18 2.26 20150825 094300 2.99 2.27 20150825 094301 2.89 2.28 20150825 094302 2.88 2.30 20150825 094303 2.97 2.31 20150825 094304 3.14 2.32 20150825 094305 3.41 2.32 20150825 094306 3.71 2.30 20150825 094307 4.07 2.27 20150825 094308 4.40 2.24 20150825 094309 4.72 2.22 20150825 094310 5.05 2.19 20150825 094311 5.33 2.17 20150825 094312 5.60 2.15 20150825 094313 5.82 2.13 20150825 094314 6.02 2.11 20150825 094315 6.17 2.10 20150825 094316 6.26 2.09 20150825 094317 6.23 2.09 20150825 094318 6.22 2.10 20150825 094319 6.22 2.11 20150825 094320 6.24 2.12 20150825 094321 6.25 2.13 20150825 094322 6.27 2.14 20150825 094323 6.25 2.15 20150825 094324 6.24 2.15 20150825 094325 6.21 2.16 20150825 094326 6.16 2.16 20150825 094327 6.09 2.16 20150825 094328 5.93 2.15 20150825 094329 5.81 2.15 20150825 094330 5.66 2.14 20150825 094331 5.59 2.14 20150825 094332 5.54 2.15 20150825 094333 5.41 2.15 20150825 094334 5.31 2.15 20150825 094335 5.15 2.16 20150825 094336 5.01 2.17 20150825 094337 4.86 2.18 20150825 094338 4.65 2.20 20150825 094339 4.57 2.21 20150825 094340 4.59 2.22 20150825 094341 4.64 2.23 20150825 094342 4.72 2.24 20150825 094343 4.84 2.25 20150825 094344 4.98 2.26 20150825 094345 5.11 2.27 20150825 094346 5.28 2.28 20150825 094347 5.42 2.29 20150825 094348 5.56 2.30 20150825 094349 5.70 2.31 20150825 094351 5.88 2.33 20150825 094352 6.02 2.35 20150825 094353 6.15 2.37 20150825 094354 6.33 2.39 20150825 094355 6.47 2.41 20150825 094356 6.61 2.43 20150825 094357 6.79 2.46 20150825 094358 6.93 2.48 20150825 094359 7.07 2.50 20150825 094400 7.24 2.52 20150825 094401 7.38 2.54 20150825 094402 7.56 2.57 20150825 094403 7.78 2.58 20150825 094404 8.03 2.59 20150825 094405 8.34 2.61 20150825 094406 8.59 2.61 20150825 094407 8.81 2.62 20150825 094408 9.02 2.62 20150825 094409 9.19 2.63 20150825 094410 9.38 2.64 20150825 094411 9.61 2.65 20150825 094412 9.82 2.66 20150825 094413 10.02 2.68 20150825 094414 10.24 2.69 20150825 094415 10.32 2.71 20150825 094416 10.43 2.74 20150825 094417 10.55 2.76 20150825 094418 10.63 2.77 20150825 094419 10.61 2.79 20150825 094420 10.57 2.80 20150825 094421 10.53 2.81 20150825 094422 10.47 2.81 20150825 094423 10.42 2.82 20150825 094424 10.33 2.82 20150825 094425 10.24 2.82 20150825 094426 10.23 2.82 20150825 094427 10.22 2.84 20150825 094428 10.24 2.86 20150825 094429 10.29 2.87 20150825 094430 10.45 2.89 20150825 094431 10.57 2.91 20150825 094432 10.69 2.91 20150825 094433 10.81 2.92 20150825 094434 10.91 2.91 20150825 094435 11.00 2.91 20150825 094436 11.08 2.90 20150825 094437 11.17 2.88 20150825 094438 11.18 2.88 20150825 094439 11.19 2.88 20150825 094440 11.23 2.90 20150825 094442 11.30 2.92 20150825 094443 11.38 2.94 20150825 094444 11.48 2.95 20150825 094445 11.62 2.97 20150825 094446 11.77 2.98 20150825 094447 11.94 2.99 20150825 094448 12.11 3.00 20150825 094449 12.34 3.01 20150825 094450 12.55 3.01 20150825 094451 12.73 3.01 20150825 094452 12.86 3.03 20150825 094453 13.01 3.04 20150825 094454 13.13 3.06 20150825 094455 13.25 3.08 20150825 094456 13.36 3.09 20150825 094457 13.47 3.11 20150825 094458 13.54 3.12 20150825 094459 13.62 3.14 20150825 094500 13.68 3.15 20150825 094501 13.74 3.17 20150825 094502 13.85 3.17 20150825 094503 13.96 3.18 20150825 094504 14.07 3.19 20150825 094505 14.15 3.20 20150825 094506 14.23 3.21 20150825 094507 14.27 3.22 20150825 094508 14.32 3.24 20150825 094509 14.35 3.26 20150825 094510 14.36 3.28 20150825 094511 14.36 3.30 20150825 094512 14.40 3.31 20150825 094513 14.48 3.31 20150825 094514 14.56 3.29 20150825 094515 14.62 3.26 20150825 094516 14.68 3.23 20150825 094517 14.73 3.21 20150825 094518 14.76 3.18 20150825 094519 14.79 3.15 20150825 094520 14.84 3.12 20150825 094521 14.86 3.09 20150825 094522 14.81 3.05 20150825 094523 14.76 2.99 20150825 094524 14.72 2.94 20150825 094525 14.70 2.88 20150825 094526 14.63 2.81 20150825 094527 14.50 2.73 20150825 094528 14.41 2.67 20150825 094529 14.36 2.59 20150825 094530 14.32 2.52 20150825 094532 14.31 2.45 20150825 094533 14.20 2.38 20150825 094534 14.10 2.30 20150825 094535 14.04 2.23 20150825 094536 14.00 2.15 20150825 094537 13.99 2.09 20150825 094538 14.01 2.02 20150825 094539 14.01 1.95 20150825 094540 14.01 1.88 20150825 094541 14.03 1.81 20150825 094542 14.05 1.75 20150825 094543 14.04 1.70 20150825 094544 14.04 1.65 20150825 094545 14.03 1.61 20150825 094546 14.03 1.57 20150825 094547 14.02 1.52 20150825 094548 14.02 1.49 20150825 094549 14.02 1.45 20150825 094550 14.01 1.42 20150825 094551 13.92 1.39 20150825 094553 13.05 1.28 20150825 094554 12.76 1.24 20150825 094555 12.49 1.19 20150825 094556 12.30 1.15 20150825 094557 12.14 1.09 20150825 094558 12.05 1.05 20150825 094559 12.00 1.00 20150825 094600 11.99 0.95 20150825 094601 11.88 0.95 20150825 094602 11.74 0.94 20150825 094603 11.58 0.94 20150825 094604 11.23 0.93 20150825 094605 10.96 0.92 20150825 094606 10.70 0.91 20150825 094607 10.49 0.88 20150825 094608 10.33 0.86 20150825 094609 10.21 0.82 20150825 094610 10.20 0.80 20150825 094611 10.23 0.78 20150825 094613 10.29 0.75 20150825 094614 10.38 0.73 20150825 094615 10.50 0.71 20150825 094616 10.65 0.68 20150825 094617 10.75 0.71 20150825 094618 10.86 0.73 20150825 094619 10.99 0.75 20150825 094620 11.14 0.84 20150825 094621 11.29 0.91 20150825 094622 11.47 0.97 20150825 094623 11.68 1.03 20150825 094624 11.91 1.08 20150825 094625 12.14 1.11 20150825 094626 12.41 1.14 20150825 094627 12.71 1.16 20150825 094628 12.87 1.16 20150825 094629 12.66 1.14 20150825 094630 12.30 1.10 20150825 094631 12.00 1.07 20150825 094632 11.75 1.04 20150825 094633 11.55 1.01 20150825 094634 11.44 0.98 20150825 094635 11.35 0.96 20150825 094636 11.31 0.94 20150825 094637 11.16 0.91 20150825 094638 10.96 0.90 20150825 094639 10.74 0.89 20150825 094640 10.59 0.89 20150825 094641 10.46 0.88 20150825 094642 10.27 0.90 20150825 094643 10.14 0.92 20150825 094644 10.02 0.95 20150825 094645 9.96 0.98 20150825 094646 10.04 1.02 20150825 094647 10.14 1.05 20150825 094648 10.27 1.08 20150825 094649 10.41 1.11 20150825 094650 10.58 1.14 20150825 094651 10.77 1.18 20150825 094652 10.98 1.21 20150825 094653 11.15 1.25 20150825 094654 11.28 1.30 20150825 094655 11.26 1.36 20150825 094656 11.25 1.42 20150825 094657 11.25 1.48 20150825 094658 11.27 1.54 20150825 094659 11.29 1.60 20150825 094700 11.33 1.66 20150825 094701 11.36 1.72 20150825 094703 11.29 1.75 20150825 094704 11.24 1.78 20150825 094705 11.19 1.81 20150825 094706 11.13 1.84 20150825 094707 11.05 1.87 20150825 094708 10.97 1.90 20150825 094709 10.83 1.93 20150825 094710 10.71 1.97 20150825 094711 10.75 2.01 20150825 094712 10.89 2.04 20150825 094713 11.09 2.08 20150825 094714 11.35 2.12 20150825 094715 11.65 2.15 20150825 094716 11.95 2.18 20150825 094717 12.37 2.22 20150825 094718 12.82 2.26 20150825 094719 13.25 2.29 20150825 094720 13.72 2.33 20150825 094721 14.10 2.36 20150825 094722 14.20 2.40 20150825 094723 14.25 2.44 20150825 094724 14.30 2.47 20150825 094725 14.36 2.51 20150825 094726 14.41 2.54 20150825 094727 14.41 2.56 20150825 094728 14.44 2.57 20150825 094729 14.52 2.59 20150825 094730 14.62 2.60 20150825 094731 14.77 2.61 20150825 094732 14.96 2.62 20150825 094733 15.16 2.64 20150825 094734 15.38 2.65 20150825 094735 15.63 2.65 20150825 094736 15.90 2.64 20150825 094737 16.13 2.63 20150825 094738 16.33 2.63 20150825 094739 16.55 2.62 20150825 094740 16.73 2.62 20150825 094741 16.91 2.62 20150825 094742 17.01 2.63 20150825 094743 17.11 2.64 20150825 094744 17.18 2.65 20150825 094745 17.22 2.67 20150825 094746 17.25 2.68 20150825 094747 17.26 2.69 20150825 094748 16.93 2.69 20150825 094749 16.32 2.68 20150825 094750 15.47 2.64 20150825 094751 14.69 2.60 20150825 094752 14.15 2.56 20150825 094754 13.50 2.51 20150825 094755 12.92 2.46 20150825 094756 12.53 2.41 20150825 094757 12.07 2.35 20150825 094758 11.62 2.30 20150825 094759 11.32 2.25 20150825 094800 10.97 2.20 20150825 094801 10.67 2.15 20150825 094802 10.50 2.11 20150825 094803 10.27 2.09 20150825 094804 10.11 2.08 20150825 094805 9.48 2.04 20150825 094806 8.99 2.01 20150825 094807 8.64 1.99 20150825 094808 8.38 1.96 20150825 094809 8.23 1.94 20150825 094810 8.15 1.92 20150825 094811 8.18 1.90 20150825 094812 8.43 1.87 20150825 094813 8.76 1.83 20150825 094814 9.08 1.78 20150825 094815 9.41 1.73 20150825 094816 9.86 1.66 20150825 094817 10.05 1.61 20150825 094818 10.20 1.55 20150825 094819 9.46 1.47 20150825 094820 8.48 1.40 20150825 094821 7.41 1.34 20150825 094822 6.51 1.29 20150825 094823 5.52 1.24 20150825 094824 4.62 1.21 20150825 094825 3.53 1.18 20150825 094826 2.90 1.27 20150825 094827 3.67 1.36 20150825 094828 5.47 1.46 20150825 094829 7.28 1.56 20150825 094830 9.12 1.64 20150825 094831 11.28 1.76 20150825 094832 13.00 1.85 20150825 094833 14.18 1.95 20150825 094834 15.16 2.02 20150825 094835 16.23 2.10 20150825 094836 17.12 2.16 20150825 094837 18.08 2.23 20150825 094838 18.88 2.29 20150825 094839 19.17 2.31 20150825 094840 18.92 2.30 20150825 094841 18.62 2.29 20150825 094842 18.37 2.28 20150825 094843 18.09 2.28 20150825 094845 17.81 2.28 20150825 094846 17.59 2.29 20150825 094847 17.61 2.31 20150825 094848 17.59 2.32 20150825 094849 17.56 2.33 20150825 094850 17.47 2.34 20150825 094851 17.39 2.34 20150825 094852 17.27 2.34 20150825 094853 17.10 2.34 20150825 094854 16.93 2.35 20150825 094855 16.71 2.36 20150825 094856 16.47 2.36 20150825 094857 16.24 2.37 20150825 094858 16.01 2.38 20150825 094859 15.73 2.39 20150825 094900 15.67 2.40 20150825 094901 15.68 2.41 20150825 094902 15.71 2.44 20150825 094903 15.69 2.46 20150825 094904 15.64 2.47 20150825 094905 15.58 2.50 20150825 094906 15.52 2.51 20150825 094907 15.48 2.53 20150825 094908 15.42 2.55 20150825 094909 15.35 2.57 20150825 094910 15.27 2.59 20150825 094911 15.15 2.61 20150825 094912 14.98 2.63 20150825 094913 14.68 2.65 20150825 094914 14.41 2.66 20150825 094915 14.12 2.69 20150825 094916 13.90 2.69 20150825 094917 13.74 2.68 20150825 094918 13.61 2.67 20150825 094919 13.53 2.66 20150825 094920 13.45 2.65 20150825 094921 13.37 2.65 20150825 094922 13.31 2.64 20150825 094923 13.20 2.63 20150825 094924 13.11 2.62 20150825 094925 12.94 2.60 20150825 094926 12.81 2.59 20150825 094927 12.64 2.58 20150825 094928 12.52 2.57 20150825 094929 12.40 2.56 20150825 094930 12.27 2.56 20150825 094931 12.31 2.56 20150825 094932 12.23 2.55 20150825 094933 12.10 2.54 20150825 094935 11.96 2.52 20150825 094936 11.79 2.51 20150825 094937 11.57 2.50 20150825 094938 11.15 2.49 20150825 094939 10.73 2.48 20150825 094940 10.36 2.47 20150825 094941 9.97 2.45 20150825 094942 9.63 2.44 20150825 094943 9.27 2.43 20150825 094944 8.88 2.39 20150825 094945 8.40 2.36 20150825 094946 7.94 2.32 20150825 094947 7.41 2.28 20150825 094948 6.88 2.25 20150825 094949 6.50 2.23 20150825 094950 6.30 2.22 20150825 094951 6.13 2.21 20150825 094952 6.01 2.19 20150825 094953 5.89 2.17 20150825 094954 5.80 2.15 20150825 094955 5.66 2.12 20150825 094956 5.39 2.08 20150825 094957 5.08 2.05 20150825 094958 4.74 2.01 20150825 094959 4.37 1.97 20150825 095000 4.00 1.93 20150825 095001 3.68 1.91 20150825 095002 3.39 1.90 20150825 095003 3.08 1.88 20150825 095004 2.97 1.87 20150825 095005 2.96 1.86 20150825 095006 3.14 1.85 20150825 095007 3.43 1.84 20150825 095008 3.78 1.83 20150825 095009 4.15 1.81 20150825 095010 4.51 1.79 20150825 095011 4.85 1.77 20150825 095012 5.07 1.74 20150825 095013 5.17 1.71 20150825 095014 5.17 1.69 20150825 095015 5.10 1.67 20150825 095016 4.93 1.65 20150825 095017 4.69 1.64 20150825 095018 4.46 1.64 20150825 095019 4.22 1.63 20150825 095020 4.00 1.62 20150825 095021 3.91 1.61 20150825 095022 3.94 1.61 20150825 095023 4.09 1.61 20150825 095024 4.28 1.61 20150825 095026 4.51 1.61 20150825 095027 4.76 1.60 20150825 095028 5.04 1.60 20150825 095029 5.41 1.60 20150825 095030 5.88 1.60 20150825 095031 6.37 1.60 20150825 095032 6.91 1.59 20150825 095033 7.41 1.59 20150825 095034 7.89 1.58 20150825 095035 8.24 1.56 20150825 095036 8.54 1.53 20150825 095037 8.85 1.50 20150825 095038 9.13 1.47 20150825 095039 9.39 1.43 20150825 095040 9.71 1.40 20150825 095041 9.84 1.37 20150825 095042 9.91 1.35 20150825 095043 10.05 1.33 20150825 095045 9.89 1.28 20150825 095046 9.51 1.24 20150825 095047 9.28 1.21 20150825 095048 9.03 1.17 20150825 095049 8.85 1.14 20150825 095050 8.77 1.11 20150825 095051 8.64 1.08 20150825 095052 8.57 1.05 20150825 095053 8.56 1.02 20150825 095054 8.57 1.01 20150825 095055 8.64 1.00 20150825 095056 8.79 1.06 20150825 095057 8.96 1.12 20150825 095058 9.14 1.17 20150825 095059 9.30 1.22 20150825 095100 9.40 1.25 20150825 095101 9.75 1.27 20150825 095102 10.10 1.30 20150825 095103 10.49 1.31 20150825 095104 10.92 1.33 20150825 095105 11.34 1.35 20150825 095106 11.42 1.34 20150825 095107 11.51 1.33 20150825 095108 11.63 1.33 20150825 095109 11.76 1.32 20150825 095110 11.92 1.32 20150825 095111 11.88 1.33 20150825 095112 11.84 1.35 20150825 095113 11.85 1.38 20150825 095114 11.84 1.40 20150825 095115 11.88 1.43 20150825 095117 11.56 1.40 20150825 095118 11.31 1.37 20150825 095119 11.14 1.35 20150825 095120 11.09 1.31 20150825 095121 11.10 1.27 20150825 095122 11.19 1.23 20150825 095123 11.29 1.19 20150825 095124 11.45 1.15 20150825 095125 11.63 1.12 20150825 095126 11.81 1.10 20150825 095127 11.88 1.08 20150825 095128 11.94 1.06 20150825 095129 12.01 1.03 20150825 095130 12.06 1.00 20150825 095131 12.01 0.99 20150825 095132 11.86 0.98 20150825 095133 11.72 0.99 20150825 095134 11.63 0.99 20150825 095135 11.55 1.01 20150825 095136 11.36 1.01 20150825 095137 11.09 0.99 20150825 095138 10.83 0.98 20150825 095139 10.54 0.97 20150825 095140 10.28 0.96 20150825 095141 10.09 0.93 20150825 095142 9.91 0.90 20150825 095143 9.70 0.88 20150825 095144 9.54 0.86 20150825 095145 9.32 0.84 20150825 095146 8.92 0.84 20150825 095147 8.55 0.84 20150825 095148 8.29 0.85 20150825 095149 7.98 0.85 20150825 095150 7.67 0.84 20150825 095151 7.37 0.83 20150825 095152 7.14 0.82 20150825 095153 6.97 0.81 20150825 095154 6.76 0.81 20150825 095155 6.39 0.81 20150825 095156 6.10 0.82 20150825 095157 5.90 0.83 20150825 095158 5.83 0.84 20150825 095159 5.71 0.84 20150825 095200 5.35 0.85 20150825 095201 4.93 0.86 20150825 095202 4.54 0.86 20150825 095203 4.20 0.87 20150825 095204 3.86 0.87 20150825 095205 3.63 0.87 20150825 095207 3.47 0.88 20150825 095208 3.36 0.88 20150825 095209 3.38 0.88 20150825 095210 3.86 0.89 20150825 095211 4.43 0.89 20150825 095212 5.07 0.89 20150825 095213 5.73 0.89 20150825 095214 6.58 0.90 20150825 095215 7.53 0.90 20150825 095216 8.52 0.90 20150825 095217 9.55 0.91 20150825 095218 10.69 0.92 20150825 095219 11.79 0.93 20150825 095220 12.90 0.95 20150825 095221 14.01 0.96 20150825 095222 15.19 0.97 20150825 095223 16.11 0.98 20150825 095224 17.04 0.98 20150825 095225 18.03 0.99 20150825 095226 19.15 0.99 20150825 095227 19.76 1.00 20150825 095228 19.44 1.03 20150825 095229 18.80 1.06 20150825 095230 18.10 1.09 20150825 095231 17.11 1.13 20150825 095232 16.50 1.13 20150825 095233 15.91 1.14 20150825 095234 15.41 1.16 20150825 095235 14.95 1.18 20150825 095236 14.74 1.18 20150825 095237 14.65 1.18 20150825 095238 14.59 1.18 20150825 095239 14.56 1.18 20150825 095240 14.42 1.16 20150825 095241 13.90 1.09 20150825 095242 13.47 1.03 20150825 095243 13.04 0.97 20150825 095244 12.64 0.89 20150825 095245 11.83 0.92 20150825 095246 11.01 0.94 20150825 095247 10.20 0.95 20150825 095248 9.59 0.98 20150825 095249 9.23 1.05 20150825 095250 9.00 1.11 20150825 095251 8.96 1.19 20150825 095252 8.96 1.26 20150825 095253 9.15 1.32 20150825 095254 9.73 1.39 20150825 095255 10.25 1.45 20150825 095256 10.72 1.50 20150825 095258 11.24 1.55 20150825 095259 11.70 1.59 20150825 095300 12.17 1.63 20150825 095301 12.58 1.66 20150825 095302 12.94 1.69 20150825 095303 13.27 1.66 20150825 095304 13.56 1.63 20150825 095305 13.80 1.60 20150825 095306 14.03 1.58 20150825 095307 13.78 1.58 20150825 095308 13.44 1.58 20150825 095309 13.07 1.57 20150825 095310 12.75 1.57 20150825 095311 12.40 1.55 20150825 095312 12.08 1.54 20150825 095313 11.77 1.54 20150825 095314 11.41 1.53 20150825 095315 11.35 1.51 20150825 095316 11.62 1.46 20150825 095317 11.93 1.42 20150825 095318 12.21 1.36 20150825 095319 12.38 1.32 20150825 095320 12.15 1.30 20150825 095321 11.90 1.28 20150825 095322 11.71 1.26 20150825 095323 11.58 1.24 20150825 095324 11.69 1.20 20150825 095325 11.82 1.17 20150825 095326 11.98 1.15 20150825 095327 12.17 1.13 20150825 095328 12.06 1.12 20150825 095329 11.94 1.11 20150825 095330 11.80 1.10 20150825 095331 11.64 1.10 20150825 095332 11.80 1.09 20150825 095333 12.00 1.08 20150825 095334 12.25 1.07 20150825 095335 12.59 1.07 20150825 095336 12.66 1.03 20150825 095337 12.72 0.98 20150825 095338 12.79 0.93 20150825 095339 12.84 0.89 20150825 095340 12.54 0.85 20150825 095341 12.18 0.81 20150825 095342 11.87 0.77 20150825 101957 8.47 0.79 20150825 101958 8.22 0.75 20150825 101959 8.02 0.74 20150825 102000 7.79 0.71 20150825 102001 7.57 0.68 20150825 102002 7.36 0.66 20150825 102003 7.16 0.64 20150825 102004 6.97 0.62 20150825 102005 6.82 0.61 20150825 102006 6.65 0.59 20150825 102007 6.60 0.59 20150825 102008 6.57 0.59 20150825 102009 6.54 0.60 20150825 102010 6.51 0.60 20150825 102011 6.50 0.61 20150825 102013 6.51 0.64 20150825 102016 6.59 0.69 20150825 102017 6.65 0.72 20150825 102020 6.86 0.81 20150825 102026 7.24 0.97 20150825 102027 7.32 1.01 20150825 102028 7.25 1.01 20150825 102029 7.19 1.01 20150825 102030 7.13 1.01 20150825 102031 7.07 1.01 20150825 102033 6.96 1.02 20150825 102034 6.92 1.02 20150825 102035 6.87 1.03 20150825 102036 6.82 1.04 20150825 102037 6.78 1.05 20150825 102038 6.65 1.05 20150825 102039 6.50 1.05 20150825 102040 6.36 1.05 20150825 102041 6.23 1.04 20150825 102042 6.10 1.04 20150825 102043 5.97 1.04 20150825 102044 5.83 1.04 20150825 102045 5.70 1.04 20150825 102046 5.57 1.05 20150825 102047 5.43 1.05 20150825 102048 5.32 1.05 20150825 102049 5.22 1.05 20150825 102050 5.12 1.05 20150825 102051 5.04 1.06 20150825 102052 4.96 1.06 20150825 102053 4.89 1.06 20150825 102054 4.83 1.06 20150825 102055 4.75 1.06 20150825 102056 4.70 1.07 20150825 102057 4.65 1.07 20150825 102058 4.70 1.07 20150825 102059 4.77 1.08 20150825 102100 4.85 1.08 20150825 102101 4.91 1.09 20150825 102102 4.98 1.09 20150825 102103 5.06 1.10 20150825 102104 5.14 1.10 20150825 102105 5.23 1.11 20150825 102106 5.31 1.12 20150825 102107 5.38 1.12 20150825 102108 5.39 1.12 20150825 102109 5.39 1.12 20150825 102110 5.39 1.12 20150825 102111 5.39 1.12 20150825 102112 5.39 1.12 20150825 102113 5.39 1.12 20150825 102115 5.38 1.12 20150825 102116 5.39 1.12 20150825 102117 5.39 1.12 20150825 102118 5.39 1.12 20150825 102119 5.43 1.12 20150825 102120 5.49 1.11 20150825 102121 5.55 1.11 20150825 102122 5.60 1.11 20150825 102123 5.65 1.10 20150825 102124 5.71 1.10 20150825 102125 5.76 1.10 20150825 102126 5.81 1.09 20150825 102127 5.86 1.09 20150825 102128 5.90 1.08 20150825 102129 5.91 1.08 20150825 102130 5.90 1.07 20150825 102131 5.90 1.06 20150825 102132 5.89 1.05 20150825 102133 5.89 1.04 20150825 102134 5.88 1.03 20150825 102135 5.87 1.02 20150825 102136 5.87 1.01 20150825 102137 5.87 1.00 20150825 102138 5.87 0.99 20150825 102139 5.82 0.98 20150825 102140 5.77 0.96 20150825 102141 5.71 0.95 20150825 102142 5.65 0.93 20150825 102143 5.59 0.91 20150825 102144 5.53 0.90 20150825 102145 5.47 0.88 20150825 102146 5.40 0.87 20150825 102147 5.34 0.85 20150825 102148 5.27 0.83 20150825 102149 5.21 0.82 20150825 102150 5.14 0.81 20150825 102151 5.07 0.79 20150825 102152 5.00 0.78 20150825 102153 4.93 0.77 20150825 102154 4.87 0.75 20150825 102155 4.80 0.74 20150825 102156 4.73 0.73 20150825 102157 4.66 0.72 20150825 102158 4.59 0.70 20150825 102159 4.55 0.69 20150825 102200 4.50 0.69 20150825 102201 4.46 0.68 20150825 102202 4.42 0.67 20150825 102203 4.38 0.66 20150825 102205 4.35 0.66 20150825 102206 4.31 0.65 20150825 102207 4.26 0.64 20150825 102208 4.22 0.63 20150825 102209 4.17 0.62 20150825 102210 4.15 0.61 20150825 102211 4.11 0.60 20150825 102212 4.08 0.60 20150825 102213 4.06 0.59 20150825 102214 4.04 0.58 20150825 102215 4.03 0.57 20150825 102216 4.01 0.57 20150825 102217 4.00 0.56 20150825 102218 4.00 0.55 20150825 102219 4.00 0.54 20150825 102220 4.02 0.54 20150825 102221 4.05 0.53 20150825 102222 4.09 0.52 20150825 102223 4.12 0.51 20150825 102224 4.15 0.50 20150825 102225 4.18 0.49 20150825 102226 4.21 0.48 20150825 102229 4.31 0.44 20150825 102230 4.33 0.46 20150825 102231 4.35 0.48 20150825 102232 4.37 0.50 20150825 102233 4.40 0.53 20150825 102234 4.42 0.56 20150825 102235 4.45 0.59 20150825 102236 4.48 0.62 20150825 102237 4.51 0.65 20150825 102238 4.55 0.67 20150825 102239 4.58 0.69 20150825 102240 4.61 0.70 20150825 102241 4.63 0.71 20150825 102242 4.66 0.72 20150825 102243 4.69 0.72 20150825 102244 4.72 0.73 20150825 102245 4.75 0.73 20150825 102246 4.78 0.73 20150825 102247 4.82 0.73 20150825 102248 4.85 0.74 20150825 102249 4.88 0.74 20150825 102250 4.92 0.74 20150825 102251 4.96 0.73 20150825 102252 4.99 0.73 20150825 102253 5.02 0.73 20150825 102254 5.06 0.73 20150825 102256 5.10 0.73 20150825 102257 5.14 0.73 20150825 102258 5.17 0.74 20150825 102259 5.21 0.74 20150825 102300 5.25 0.74 20150825 102301 5.31 0.74 20150825 102302 5.35 0.74 20150825 102303 5.40 0.74 20150825 102304 5.44 0.75 20150825 102305 5.49 0.75 20150825 102306 5.53 0.75 20150825 102307 5.58 0.75 20150825 102308 5.63 0.75 20150825 102309 5.67 0.75 20150825 102310 5.71 0.75 20150825 102311 5.75 0.75 20150825 102312 5.78 0.76 20150825 102313 5.80 0.76 20150825 102314 5.82 0.76 20150825 102315 5.85 0.77 20150825 102316 5.86 0.77 20150825 102317 5.89 0.78 20150825 102318 5.90 0.79 20150825 102319 5.92 0.79 20150825 102320 5.93 0.80 20150825 102321 5.94 0.80 20150825 102322 5.95 0.81 20150825 102323 5.96 0.82 20150825 102324 5.97 0.82 20150825 102325 5.99 0.83 20150825 102326 6.01 0.84 20150825 102327 6.03 0.85 20150825 102328 6.05 0.85 20150825 102329 6.07 0.86 20150825 102330 6.09 0.87 20150825 102331 6.12 0.88 20150825 102332 6.15 0.88 20150825 102333 6.18 0.88 20150825 102334 6.21 0.88 20150825 102335 6.24 0.88 20150825 102336 6.27 0.88 20150825 102337 6.30 0.88 20150825 102338 6.34 0.89 20150825 102339 6.37 0.89 20150825 102340 6.41 0.89 20150825 102341 6.42 0.89 20150825 102342 6.44 0.89 20150825 102343 6.47 0.88 20150825 102344 6.50 0.88 20150825 102345 6.54 0.89 20150825 102347 6.58 0.89 20150825 102348 6.63 0.89 20150825 102349 6.69 0.89 20150825 102350 6.75 0.90 20150825 102351 6.82 0.90 20150825 102352 6.82 0.90 20150825 102353 6.81 0.90 20150825 102354 6.80 0.91 20150825 102355 6.79 0.91 20150825 102356 6.81 0.91 20150825 102357 6.83 0.91 20150825 102358 6.87 0.92 20150825 102359 6.92 0.92 20150825 102400 6.96 0.93 20150825 102401 7.04 0.93 20150825 102402 6.87 0.93 20150825 102403 6.74 0.93 20150825 102404 6.58 0.93 20150825 102405 6.50 0.93 20150825 102406 6.45 0.94 20150825 102407 6.44 0.95 20150825 102408 6.45 0.95 20150825 102409 6.41 0.96 20150825 102410 6.48 0.97 20150825 102411 6.58 0.98 20150825 102412 6.70 0.96 20150825 102413 6.81 0.94 20150825 102414 6.81 0.91 20150825 102415 6.89 0.89 20150825 102416 6.96 0.86 20150825 102417 7.00 0.84 20150825 102418 6.96 0.81 20150825 102419 6.98 0.78 20150825 102420 6.98 0.75 20150825 102443 8.20 1.10 20150825 102444 8.19 1.12 20150825 102445 8.19 1.13 20150825 102446 8.19 1.15 20150825 102447 8.19 1.17 20150825 102448 8.19 1.18 20150825 102449 8.20 1.20 20150825 102450 8.22 1.22 20150825 102451 8.24 1.23 20150825 102452 8.26 1.24 20150825 102453 8.20 1.24 20150825 102454 8.15 1.23 20150825 102455 8.11 1.23 20150825 102456 8.05 1.22 20150825 102457 7.99 1.21 20150825 102458 7.92 1.20 20150825 102459 7.86 1.20 20150825 102500 7.80 1.19 20150825 102501 7.74 1.18 20150825 102502 7.68 1.18 20150825 102503 7.55 1.17 20150825 102504 7.42 1.15 20150825 102505 7.28 1.14 20150825 102506 7.15 1.13 20150825 102507 7.02 1.11 20150825 102508 6.89 1.10 20150825 102509 6.76 1.09 20150825 102510 6.64 1.07 20150825 102511 6.51 1.06 20150825 102512 6.38 1.05 20150825 102513 6.21 1.03 20150825 102514 6.04 1.01 20150825 102515 5.86 0.99 20150825 102516 5.69 0.97 20150825 102517 5.52 0.96 20150825 102518 5.35 0.94 20150825 102519 5.18 0.92 20150825 102520 5.01 0.90 20150825 102521 4.84 0.88 20150825 102522 4.67 0.86 20150825 102523 4.50 0.84 20150825 102524 4.32 0.82 20150825 102525 4.15 0.80 20150825 102526 3.99 0.78 20150825 102528 3.84 0.76 20150825 102529 3.71 0.74 20150825 102530 3.58 0.72 20150825 102531 3.47 0.70 20150825 102532 3.37 0.67 20150825 102533 3.30 0.65 20150825 102534 3.24 0.63 20150825 102535 3.18 0.61 20150825 102536 3.12 0.59 20150825 102537 3.07 0.57 20150825 102538 3.03 0.55 20150825 102539 3.00 0.53 20150825 102540 2.99 0.51 20150825 102541 3.01 0.48 20150825 102542 3.06 0.46 20150825 102543 3.15 0.43 20150825 102614 5.88 1.49 20150825 102615 5.85 1.50 20150825 102616 5.82 1.51 20150825 102617 5.81 1.52 20150825 102618 5.79 1.53 20150825 102625 5.94 1.59 20150825 102626 6.01 1.59 20150825 102627 6.08 1.60 20150825 102628 6.15 1.60 20150825 102629 6.21 1.60 20150825 102630 6.27 1.60 20150825 102631 6.32 1.61 20150825 102632 6.37 1.61 20150825 102633 6.42 1.61 20150825 102634 6.46 1.61 20150825 102635 6.44 1.61 20150825 102636 6.42 1.61 20150825 102637 6.39 1.61 20150825 102638 6.37 1.61 20150825 102639 6.35 1.61 20150825 102640 6.32 1.61 20150825 102641 6.30 1.61 20150825 102642 6.28 1.61 20150825 102643 6.26 1.60 20150825 102644 6.24 1.60 20150825 102645 6.24 1.60 20150825 102646 6.24 1.60 20150825 102647 6.25 1.60 20150825 102648 6.26 1.60 20150825 102649 6.26 1.60 20150825 102650 6.27 1.60 20150825 102651 6.29 1.60 20150825 102652 6.30 1.60 20150825 102653 6.32 1.60 20150825 102654 6.34 1.60 20150825 102655 6.35 1.60 20150825 102656 6.35 1.60 20150825 102657 6.36 1.60 20150825 102658 6.36 1.60 20150825 102659 6.37 1.60 20150825 102700 6.38 1.60 20150825 102701 6.39 1.60 20150825 102702 6.40 1.60 20150825 102703 6.40 1.60 20150825 102704 6.41 1.60 20150825 102705 6.43 1.60 20150825 102706 6.45 1.60 20150825 102707 6.47 1.60 20150825 102708 6.49 1.59 20150825 102709 6.51 1.59 20150825 102711 6.52 1.59 20150825 102712 6.54 1.59 20150825 102713 6.56 1.59 20150825 102714 6.58 1.59 20150825 102715 6.60 1.59 20150825 102716 6.60 1.58 20150825 102717 6.60 1.58 20150825 102718 6.59 1.58 20150825 102719 6.59 1.58 20150825 102720 6.59 1.58 20150825 102721 6.59 1.58 20150825 102722 6.59 1.58 20150825 102723 6.59 1.58 20150825 102724 6.60 1.57 20150825 102725 6.60 1.57 20150825 102726 6.59 1.57 20150825 102727 6.57 1.57 20150825 102728 6.54 1.56 20150825 102729 6.52 1.56 20150825 102730 6.51 1.56 20150825 102731 6.49 1.56 20150825 102732 6.47 1.55 20150825 102733 6.46 1.55 20150825 102734 6.44 1.55 20150825 102735 6.43 1.55 20150825 102736 6.41 1.54 20150825 102737 6.38 1.54 20150825 102738 6.36 1.54 20150825 102739 6.34 1.53 20150825 102740 6.31 1.53 20150825 102741 6.29 1.52 20150825 102742 6.27 1.52 20150825 102743 6.24 1.51 20150825 102744 6.21 1.51 20150825 102745 6.19 1.51 20150825 102746 6.17 1.50 20150825 102747 6.16 1.50 20150825 102748 6.14 1.50 20150825 102749 6.13 1.50 20150825 102750 6.11 1.49 20150825 102751 6.10 1.49 20150825 102752 6.09 1.49 20150825 102753 6.08 1.48 20150825 102754 6.07 1.48 20150825 102755 6.06 1.48 20150825 102756 6.04 1.48 20150825 102757 6.01 1.47 20150825 102758 5.98 1.47 20150825 102759 5.96 1.47 20150825 102800 5.93 1.47 20150825 102802 5.89 1.46 20150825 102803 5.86 1.46 20150825 102804 5.82 1.46 20150825 102805 5.78 1.45 20150825 102806 5.74 1.45 20150825 102807 5.72 1.45 20150825 102808 5.70 1.44 20150825 102809 5.69 1.44 20150825 102810 5.69 1.44 20150825 102811 5.68 1.44 20150825 102812 5.67 1.44 20150825 102813 5.66 1.43 20150825 102814 5.64 1.43 20150825 102815 5.63 1.43 20150825 102816 5.61 1.43 20150825 102817 5.58 1.43 20150825 102818 5.56 1.43 20150825 102819 5.53 1.43 20150825 102820 5.50 1.42 20150825 102821 5.46 1.42 20150825 102822 5.42 1.42 20150825 102823 5.38 1.42 20150825 102824 5.33 1.42 20150825 102825 5.28 1.42 20150825 102826 5.23 1.42 20150825 102827 5.17 1.41 20150825 102828 5.14 1.42 20150825 102829 5.09 1.42 20150825 102830 5.05 1.42 20150825 102831 5.00 1.42 20150825 102832 4.96 1.42 20150825 102833 4.92 1.42 20150825 102834 4.88 1.42 20150825 102835 4.83 1.42 20150825 102836 4.80 1.42 20150825 102837 4.78 1.42 20150825 102838 4.77 1.42 20150825 102839 4.76 1.42 20150825 102840 4.75 1.42 20150825 102841 4.73 1.42 20150825 102842 4.72 1.42 20150825 102843 4.71 1.42 20150825 102844 4.70 1.42 20150825 102845 4.69 1.42 20150825 102846 4.67 1.42 20150825 102847 4.64 1.42 20150825 102848 4.56 1.41 20150825 102849 4.47 1.41 20150825 102850 4.39 1.41 20150825 102851 4.30 1.41 20150825 102853 4.21 1.41 20150825 102854 4.12 1.40 20150825 102855 4.03 1.40 20150825 102856 3.94 1.40 20150825 102857 3.85 1.40 20150825 102858 3.75 1.40 20150825 102859 3.66 1.39 20150825 102900 3.59 1.39 20150825 102901 3.50 1.39 20150825 102902 3.42 1.39 20150825 102903 3.34 1.38 20150825 102904 3.25 1.38 20150825 102905 3.17 1.38 20150825 102906 3.09 1.37 20150825 102907 3.01 1.37 20150825 102908 2.93 1.37 20150825 102909 2.89 1.37 20150825 102910 2.86 1.37 20150825 102911 2.83 1.37 20150825 102912 2.80 1.37 20150825 102913 2.78 1.37 20150825 102914 2.75 1.37 20150825 102915 2.73 1.36 20150825 102916 2.70 1.36 20150825 102917 2.69 1.36 20150825 102918 2.67 1.36 20150825 102919 2.66 1.36 20150825 102920 2.65 1.36 20150825 102921 2.65 1.36 20150825 102922 2.64 1.35 20150825 102923 2.64 1.35 20150825 102924 2.64 1.35 20150825 102925 2.64 1.35 20150825 102926 2.65 1.34 20150825 102927 2.65 1.34 20150825 102928 2.67 1.34 20150825 102929 2.67 1.34 20150825 102930 2.67 1.33 20150825 102931 2.67 1.33 20150825 102932 2.67 1.32 20150825 102933 2.67 1.32 20150825 102934 2.66 1.32 20150825 102935 2.66 1.31 20150825 102936 2.66 1.31 20150825 102937 2.65 1.30 20150825 102938 2.65 1.30 20150825 102939 2.65 1.30 20150825 102940 2.65 1.30 20150825 102941 2.65 1.29 20150825 102943 2.65 1.29 20150825 102944 2.65 1.29 20150825 102945 2.66 1.29 20150825 102946 2.66 1.28 20150825 102947 2.67 1.28 20150825 102948 2.67 1.28 20150825 102949 2.68 1.28 20150825 102950 2.68 1.27 20150825 102951 2.68 1.27 20150825 102952 2.69 1.27 20150825 102953 2.68 1.27 20150825 102954 2.67 1.27 20150825 102955 2.66 1.26 20150825 102956 2.65 1.26 20150825 102957 2.64 1.26 20150825 102958 2.63 1.25 20150825 102959 2.62 1.25 20150825 103000 2.60 1.24 20150825 103001 2.56 1.24 20150825 103002 2.52 1.23 20150825 103003 2.49 1.23 20150825 103004 2.46 1.22 20150825 103005 2.42 1.22 20150825 103006 2.39 1.21 20150825 103007 2.36 1.20 20150825 103008 2.34 1.20 20150825 103009 2.31 1.19 20150825 103010 2.27 1.18 20150825 103011 2.20 1.17 20150825 103012 2.13 1.16 20150825 103013 2.07 1.14 20150825 103014 2.01 1.13 20150825 103015 1.96 1.12 20150825 103016 1.91 1.11 20150825 103018 1.82 1.08 20150825 103019 1.78 1.07 20150825 103020 1.73 1.05 20150825 103021 1.66 1.03 20150825 103022 1.60 1.01 20150825 103023 1.55 0.99 20150825 103024 1.51 0.97 20150825 103025 1.48 0.95 20150825 103026 1.48 0.93 20150825 103027 1.49 0.90 20150825 103028 1.53 0.88 20150825 103029 1.59 0.86 20150825 103030 1.66 0.84 20150825 103031 1.72 0.81 20150825 103032 1.82 0.78 20150825 103034 1.94 0.74 20150825 103035 2.09 0.71 20150825 103036 2.26 0.67 20150825 103037 2.48 0.63 20150825 103038 2.68 0.59 20150825 103039 2.89 0.56 20150825 103040 3.11 0.52 20150825 103041 3.34 0.48 20150825 103515 5.30 1.76 20150825 103516 5.32 1.85 20150825 103517 5.35 1.95 20150825 103518 5.38 2.05 20150825 103519 5.46 2.12 20150825 103520 5.55 2.22 20150825 103521 5.66 2.32 20150825 103522 5.79 2.42 20150825 103523 5.88 2.51 20150825 103524 6.03 2.61 20150825 103525 6.15 2.70 20150825 103527 6.17 2.72 20150825 103528 6.17 2.73 20150825 103529 6.16 2.74 20150825 103530 6.16 2.75 20150825 103531 6.18 2.76 20150825 103532 6.18 2.78 20150825 103533 6.19 2.79 20150825 103534 6.20 2.80 20150825 103535 6.20 2.81 20150825 103536 6.22 2.82 20150825 103537 6.27 2.83 20150825 103538 6.32 2.84 20150825 103539 6.37 2.85 20150825 103540 6.43 2.86 20150825 103541 6.49 2.87 20150825 103542 6.56 2.88 20150825 103543 6.61 2.89 20150825 103544 6.68 2.90 20150825 103545 6.77 2.91 20150825 103546 6.84 2.92 20150825 103547 6.95 2.93 20150825 103548 7.06 2.94 20150825 103549 7.15 2.95 20150825 103551 7.26 2.96 20150825 103552 7.37 2.97 20150825 103553 7.47 2.97 20150825 103554 7.54 2.98 20150825 103555 7.61 2.99 20150825 103556 7.68 3.00 20150825 103557 7.75 3.00 20150825 103558 7.79 3.01 20150825 103559 7.81 3.02 20150825 103600 7.83 3.02 20150825 103601 7.85 3.03 20150825 103602 7.87 3.03 20150825 103603 7.89 3.04 20150825 103604 7.91 3.05 20150825 103605 7.92 3.05 20150825 103606 7.94 3.06 20150825 103607 7.96 3.06 20150825 103608 7.98 3.07 20150825 103609 7.99 3.07 20150825 103610 8.00 3.08 20150825 103611 8.00 3.08 20150825 103612 7.99 3.09 20150825 103613 7.99 3.09 20150825 103614 7.98 3.09 20150825 103615 7.98 3.10 20150825 103616 7.98 3.10 20150825 103617 7.98 3.11 20150825 103618 7.98 3.11 20150825 103619 7.99 3.11 20150825 103620 8.00 3.12 20150825 103621 8.02 3.12 20150825 103622 8.03 3.13 20150825 103623 8.04 3.13 20150825 103624 8.06 3.14 20150825 103625 8.08 3.14 20150825 103626 8.10 3.15 20150825 103627 8.12 3.15 20150825 103628 8.12 3.16 20150825 103629 8.13 3.16 20150825 103630 8.13 3.17 20150825 103631 8.14 3.17 20150825 103632 8.14 3.17 20150825 103633 8.14 3.18 20150825 103634 8.14 3.18 20150825 103635 8.14 3.19 20150825 103636 8.14 3.19 20150825 103637 8.13 3.20 20150825 103638 8.13 3.20 20150825 103639 8.13 3.20 20150825 103640 8.12 3.21 20150825 103642 8.09 3.21 20150825 103643 8.05 3.22 20150825 103644 8.01 3.22 20150825 103645 7.94 3.23 20150825 103646 7.87 3.23 20150825 103647 7.81 3.24 20150825 103648 7.74 3.24 20150825 103649 7.68 3.25 20150825 103650 7.59 3.26 20150825 103651 7.53 3.26 20150825 103652 7.47 3.27 20150825 103653 7.40 3.27 20150825 103654 7.33 3.28 20150825 103655 7.27 3.29 20150825 103656 7.19 3.29 20150825 103657 7.13 3.30 20150825 103658 7.08 3.31 20150825 103659 7.03 3.31 20150825 103700 6.98 3.32 20150825 103701 6.93 3.33 20150825 103702 6.90 3.33 20150825 103703 6.88 3.34 20150825 103704 6.86 3.35 20150825 103705 6.84 3.36 20150825 103706 6.81 3.37 20150825 103707 6.81 3.38 20150825 103708 6.80 3.39 20150825 103709 6.80 3.40 20150825 103710 6.79 3.41 20150825 103711 6.79 3.41 20150825 103712 6.80 3.42 20150825 103713 6.82 3.43 20150825 103714 6.81 3.44 20150825 103715 6.83 3.45 20150825 103716 6.84 3.46 20150825 103717 6.87 3.47 20150825 103718 6.91 3.48 20150825 103719 6.94 3.49 20150825 103720 6.98 3.50 20150825 103721 7.02 3.52 20150825 103722 7.05 3.52 20150825 103723 7.10 3.54 20150825 103724 7.12 3.55 20150825 103725 7.17 3.56 20150825 103726 7.22 3.57 20150825 103727 7.25 3.58 20150825 103728 7.30 3.59 20150825 103729 7.35 3.60 20150825 103730 7.38 3.61 20150825 103732 7.44 3.62 20150825 103733 7.49 3.63 20150825 103734 7.54 3.64 20150825 103735 7.60 3.66 20150825 103736 7.64 3.67 20150825 103737 7.69 3.68 20150825 103738 7.73 3.69 20150825 103739 7.78 3.71 20150825 103740 7.83 3.72 20150825 103741 7.86 3.73 20150825 103742 7.91 3.75 20150825 103743 7.95 3.76 20150825 103744 7.99 3.77 20150825 103745 8.04 3.78 20150825 103746 8.07 3.79 20150825 103747 8.11 3.81 20150825 103748 8.12 3.82 20150825 103749 8.13 3.83 20150825 103750 8.15 3.84 20150825 103751 8.15 3.85 20150825 103752 8.18 3.86 20150825 103753 8.19 3.87 20150825 103754 8.21 3.88 20150825 103755 8.24 3.89 20150825 103756 8.26 3.90 20150825 103757 8.29 3.92 20150825 103758 8.31 3.93 20150825 103759 8.32 3.94 20150825 103800 8.32 3.94 20150825 103801 8.32 3.95 20150825 103802 8.33 3.96 20150825 103803 8.32 3.97 20150825 103804 8.33 3.98 20150825 103805 8.33 3.99 20150825 103806 8.35 4.00 20150825 103807 8.37 4.01 20150825 103808 8.38 4.02 20150825 103809 8.41 4.03 20150825 103810 8.44 4.04 20150825 103811 8.48 4.05 20150825 103812 8.50 4.06 20150825 103813 8.55 4.07 20150825 103814 8.58 4.08 20150825 103815 8.62 4.09 20150825 103816 8.65 4.10 20150825 103817 8.68 4.11 20150825 103818 8.72 4.12 20150825 103819 8.75 4.13 20150825 103820 8.79 4.14 20150825 103821 8.80 4.15 20150825 103823 8.83 4.16 20150825 103824 8.85 4.17 20150825 103825 8.88 4.19 20150825 103826 8.90 4.20 20150825 103827 8.93 4.21 20150825 103828 8.97 4.22 20150825 103829 9.00 4.23 20150825 103830 9.04 4.24 20150825 103831 9.05 4.26 20150825 103832 9.07 4.27 20150825 103833 9.08 4.28 20150825 103834 9.09 4.29 20150825 103835 9.09 4.30 20150825 103836 9.10 4.31 20150825 103838 9.11 4.33 20150825 103839 9.12 4.34 20150825 103840 9.13 4.35 20150825 103841 9.13 4.36 20150825 103842 9.14 4.37 20150825 103843 9.15 4.37 20150825 103844 9.15 4.38 20150825 103845 9.15 4.39 20150825 103846 9.15 4.40 20150825 103847 9.15 4.41 20150825 103848 9.15 4.42 20150825 103849 9.15 4.43 20150825 103850 9.15 4.44 20150825 103851 9.14 4.45 20150825 103852 9.14 4.45 20150825 103853 9.14 4.46 20150825 103854 9.14 4.47 20150825 103855 9.14 4.48 20150825 103856 9.15 4.49 20150825 103857 9.15 4.50 20150825 103858 9.15 4.50 20150825 103859 9.16 4.51 20150825 103900 9.17 4.52 20150825 103901 9.19 4.53 20150825 103902 9.20 4.54 20150825 103903 9.22 4.55 20150825 103904 9.25 4.56 20150825 103905 9.28 4.57 20150825 103906 9.32 4.58 20150825 103907 9.36 4.59 20150825 103908 9.41 4.60 20150825 103909 9.44 4.61 20150825 103910 9.49 4.62 20150825 103911 9.53 4.63 20150825 103913 9.57 4.64 20150825 103914 9.61 4.65 20150825 103915 9.66 4.66 20150825 103916 9.70 4.67 20150825 103917 9.75 4.68 20150825 103918 9.79 4.69 20150825 103919 9.85 4.71 20150825 103920 9.89 4.72 20150825 103921 9.93 4.73 20150825 103922 9.98 4.74 20150825 103923 10.03 4.75 20150825 103924 10.10 4.76 20150825 103925 10.16 4.77 20150825 103926 10.24 4.78 20150825 103927 10.30 4.79 20150825 103928 10.38 4.80 20150825 103929 10.46 4.82 20150825 103930 10.54 4.83 20150825 103931 10.63 4.84 20150825 103932 10.71 4.85 20150825 103933 10.79 4.87 20150825 103934 10.86 4.88 20150825 103935 10.94 4.89 20150825 103936 11.00 4.90 20150825 103937 11.06 4.91 20150825 103938 11.14 4.93 20150825 103939 11.19 4.94 20150825 103940 11.26 4.95 20150825 103941 11.32 4.96 20150825 103942 11.39 4.98 20150825 103943 11.44 4.99 20150825 103944 11.48 5.00 20150825 103945 11.54 5.01 20150825 103946 11.59 5.02 20150825 103947 11.64 5.03 20150825 103948 11.67 5.04 20150825 103949 11.69 5.05 20150825 103950 11.74 5.07 20150825 103951 11.77 5.08 20150825 103952 11.82 5.09 20150825 103953 11.86 5.10 20150825 103954 11.89 5.11 20150825 103955 11.95 5.13 20150825 103956 11.99 5.14 20150825 103957 12.06 5.15 20150825 103958 12.10 5.16 20150825 103959 12.15 5.18 20150825 104000 12.20 5.19 20150825 104001 12.24 5.20 20150825 104002 12.29 5.22 20150825 104004 12.32 5.23 20150825 104005 12.35 5.24 20150825 104006 12.38 5.25 20150825 104007 12.41 5.27 20150825 104008 12.44 5.28 20150825 104009 12.48 5.29 20150825 104010 12.51 5.31 20150825 104011 12.56 5.32 20150825 104012 12.58 5.33 20150825 104013 12.60 5.34 20150825 104014 12.64 5.36 20150825 104015 12.66 5.37 20150825 104016 12.69 5.38 20150825 104017 12.73 5.40 20150825 104018 12.75 5.41 20150825 104019 12.77 5.42 20150825 104020 12.81 5.43 20150825 104021 12.83 5.45 20150825 104022 12.85 5.46 20150825 104023 12.88 5.47 20150825 104024 12.88 5.48 20150825 104025 12.90 5.49 20150825 104026 12.91 5.50 20150825 104027 12.91 5.51 20150825 104028 12.89 5.52 20150825 104029 12.89 5.53 20150825 104030 12.87 5.54 20150825 104031 12.85 5.55 20150825 104032 12.83 5.56 20150825 104033 12.81 5.56 20150825 104034 12.78 5.57 20150825 104035 12.79 5.58 20150825 104036 12.78 5.58 20150825 104037 12.78 5.59 20150825 104038 12.77 5.59 20150825 104039 12.77 5.59 20150825 104040 12.77 5.60 20150825 104041 12.76 5.60 20150825 104042 12.77 5.60 20150825 104043 12.75 5.60 20150825 104044 12.73 5.60 20150825 104045 12.73 5.61 20150825 104046 12.73 5.61 20150825 104047 12.73 5.61 20150825 104048 12.73 5.62 20150825 104049 12.73 5.62 20150825 104051 12.75 5.62 20150825 104052 12.77 5.62 20150825 104053 12.78 5.62 20150825 104055 12.79 5.63 20150825 104056 12.80 5.63 20150825 104057 12.83 5.63 20150825 104058 12.85 5.63 20150825 104059 12.88 5.63 20150825 104100 12.90 5.63 20150825 104101 12.94 5.64 20150825 104102 12.96 5.64 20150825 104103 13.00 5.64 20150825 104104 13.03 5.64 20150825 104105 13.09 5.65 20150825 104106 13.13 5.65 20150825 104107 13.17 5.65 20150825 104108 13.23 5.66 20150825 104109 13.30 5.66 20150825 104110 13.35 5.67 20150825 104111 13.40 5.67 20150825 104112 13.46 5.68 20150825 104113 13.52 5.68 20150825 104114 13.57 5.69 20150825 104115 13.63 5.69 20150825 104116 13.69 5.70 20150825 104117 13.75 5.70 20150825 104118 13.84 5.71 20150825 104119 13.92 5.72 20150825 104120 13.99 5.72 20150825 104121 14.06 5.73 20150825 104122 14.14 5.74 20150825 104123 14.23 5.75 20150825 104124 14.30 5.76 20150825 104125 14.38 5.76 20150825 104126 14.45 5.77 20150825 104127 14.52 5.78 20150825 104128 14.60 5.79 20150825 104129 14.66 5.81 20150825 104131 14.79 5.83 20150825 104132 14.85 5.83 20150825 104133 14.93 5.85 20150825 104134 15.00 5.86 20150825 104135 15.07 5.87 20150825 104136 15.13 5.87 20150825 104137 15.20 5.88 20150825 104138 15.26 5.89 20150825 104139 15.30 5.90 20150825 104140 15.32 5.91 20150825 104141 15.35 5.92 20150825 104142 15.38 5.92 20150825 104143 15.41 5.93 20150825 104145 15.43 5.94 20150825 104146 15.46 5.94 20150825 104147 15.49 5.95 20150825 104148 15.51 5.96 20150825 104149 15.52 5.96 20150825 104150 15.53 5.97 20150825 104151 15.54 5.97 20150825 104152 15.52 5.97 20150825 104153 15.50 5.97 20150825 104154 15.47 5.97 20150825 104155 15.45 5.97 20150825 104156 15.43 5.97 20150825 104157 15.42 5.97 20150825 104158 15.39 5.97 20150825 104159 15.38 5.97 20150825 104200 15.36 5.96 20150825 104201 15.35 5.96 20150825 104202 15.34 5.96 20150825 104203 15.34 5.96 20150825 104204 15.35 5.96 20150825 104205 15.36 5.96 20150825 104206 15.37 5.96 20150825 104207 15.38 5.96 20150825 104208 15.40 5.95 20150825 104209 15.41 5.95 20150825 104210 15.43 5.95 20150825 104211 15.44 5.95 20150825 104212 15.46 5.95 20150825 104213 15.48 5.96 20150825 104214 15.49 5.96 20150825 104215 15.51 5.96 20150825 104216 15.54 5.96 20150825 104217 15.56 5.97 20150825 104218 15.57 5.97 20150825 104219 15.58 5.97 20150825 104220 15.59 5.98 20150825 104221 15.59 5.98 20150825 104222 15.59 5.98 20150825 104223 15.58 5.99 20150825 104224 15.57 5.99 20150825 104225 15.56 5.99 20150825 104226 15.55 6.00 20150825 104227 15.54 6.00 20150825 104228 15.53 6.01 20150825 104229 15.51 6.01 20150825 104230 15.49 6.01 20150825 104231 15.46 6.01 20150825 104232 15.43 6.01 20150825 104233 15.39 6.01 20150825 104234 15.34 6.01 20150825 104236 15.28 6.01 20150825 104237 15.23 6.01 20150825 104238 15.16 6.01 20150825 104239 15.09 6.01 20150825 104240 15.02 6.01 20150825 104241 14.95 6.01 20150825 104242 14.90 6.02 20150825 104243 14.86 6.02 20150825 104244 14.81 6.02 20150825 104245 14.76 6.02 20150825 104246 14.71 6.02 20150825 104247 14.65 6.03 20150825 104248 14.60 6.03 20150825 104249 14.54 6.03 20150825 104250 14.48 6.03 20150825 104251 14.42 6.03 20150825 104252 14.36 6.04 20150825 104253 14.30 6.04 20150825 104254 14.23 6.04 20150825 104255 14.16 6.05 20150825 104256 14.09 6.06 20150825 104257 14.01 6.06 20150825 104258 13.94 6.07 20150825 104259 13.86 6.07 20150825 104300 13.78 6.08 20150825 104301 13.71 6.08 20150825 104302 13.64 6.09 20150825 104303 13.57 6.09 20150825 104304 13.51 6.10 20150825 104305 13.45 6.10 20150825 104306 13.40 6.11 20150825 104307 13.35 6.12 20150825 104308 13.32 6.12 20150825 104309 13.33 6.13 20150825 104310 13.36 6.14 20150825 104311 13.39 6.15 20150825 104312 13.42 6.16 20150825 104313 13.46 6.17 20150825 104314 13.49 6.17 20150825 104315 13.51 6.18 20150825 104316 13.54 6.19 20150825 104317 13.57 6.20 20150825 104318 13.61 6.22 20150825 104319 13.64 6.23 20150825 104320 13.67 6.24 20150825 104321 13.70 6.25 20150825 104322 13.72 6.26 20150825 104323 13.73 6.27 20150825 104324 13.74 6.28 20150825 104325 13.75 6.29 20150825 104327 13.73 6.31 20150825 104328 13.71 6.32 20150825 104329 13.68 6.33 20150825 104330 13.66 6.34 20150825 104331 13.63 6.35 20150825 104332 13.60 6.36 20150825 104333 13.57 6.37 20150825 104334 13.53 6.38 20150825 104335 13.48 6.39 20150825 104336 13.42 6.40 20150825 104337 13.37 6.41 20150825 104338 13.32 6.42 20150825 104339 13.27 6.43 20150825 104340 13.21 6.44 20150825 104341 13.16 6.45 20150825 104342 13.10 6.46 20150825 104343 13.05 6.47 20150825 104344 12.99 6.48 20150825 104345 12.94 6.49 20150825 104346 12.89 6.50 20150825 104347 12.85 6.51 20150825 104348 12.79 6.52 20150825 104349 12.74 6.53 20150825 104350 12.69 6.54 20150825 104351 12.65 6.55 20150825 104352 12.61 6.56 20150825 104353 12.58 6.56 20150825 104354 12.55 6.57 20150825 104355 12.54 6.58 20150825 104356 12.53 6.59 20150825 104357 12.49 6.60 20150825 104358 12.43 6.61 20150825 104359 12.38 6.62 20150825 104400 12.34 6.63 20150825 104401 12.27 6.64 20150825 104402 12.20 6.65 20150825 104403 12.13 6.66 20150825 104404 12.07 6.67 20150825 104405 12.03 6.67 20150825 104406 11.98 6.68 20150825 104407 11.95 6.69 20150825 104408 11.92 6.70 20150825 104409 11.90 6.71 20150825 104410 11.88 6.72 20150825 104411 11.88 6.73 20150825 104412 11.87 6.74 20150825 104413 11.87 6.75 20150825 104414 11.87 6.75 20150825 104415 11.84 6.76 20150825 104417 11.82 6.77 20150825 104418 11.80 6.78 20150825 104419 11.79 6.79 20150825 104420 11.75 6.80 20150825 104421 11.69 6.81 20150825 104422 11.65 6.82 20150825 104423 11.61 6.82 20150825 104424 11.58 6.83 20150825 104425 11.55 6.84 20150825 104426 11.53 6.85 20150825 104427 11.50 6.86 20150825 104428 11.49 6.86 20150825 104429 11.48 6.87 20150825 104430 11.46 6.88 20150825 104431 11.46 6.89 20150825 104432 11.46 6.89 20150825 104433 11.47 6.90 20150825 104434 11.45 6.91 20150825 104435 11.45 6.92 20150825 104436 11.45 6.93 20150825 104437 11.45 6.93 20150825 104438 11.46 6.94 20150825 104439 11.46 6.95 20150825 104440 11.47 6.96 20150825 104441 11.49 6.96 20150825 104442 11.53 6.97 20150825 104443 11.56 6.98 20150825 104444 11.58 6.98 20150825 104445 11.59 6.99 20150825 104446 11.61 6.99 20150825 104447 11.62 7.00 20150825 104448 11.62 7.00 20150825 104449 11.62 7.01 20150825 104450 11.62 7.02 20150825 104451 11.62 7.02 20150825 104452 11.62 7.03 20150825 104453 11.62 7.03 20150825 104454 11.62 7.03 20150825 104456 11.64 7.04 20150825 104457 11.65 7.04 20150825 104458 11.66 7.04 20150825 104459 11.69 7.04 20150825 104500 11.71 7.05 20150825 104501 11.73 7.05 20150825 104502 11.77 7.05 20150825 104503 11.80 7.05 20150825 104504 11.84 7.05 20150825 104505 11.88 7.06 20150825 104506 11.91 7.06 20150825 104508 11.96 7.06 20150825 104509 12.01 7.06 20150825 104510 12.07 7.06 20150825 104511 12.12 7.06 20150825 104512 12.17 7.07 20150825 104513 12.23 7.07 20150825 104514 12.26 7.07 20150825 104515 12.28 7.07 20150825 104516 12.30 7.07 20150825 104517 12.31 7.07 20150825 104518 12.32 7.07 20150825 104519 12.33 7.07 20150825 104520 12.34 7.07 20150825 104521 12.35 7.07 20150825 104522 12.37 7.07 20150825 104523 12.39 7.07 20150825 104524 12.40 7.06 20150825 104525 12.42 7.06 20150825 104526 12.43 7.06 20150825 104527 12.45 7.05 20150825 104528 12.47 7.05 20150825 104529 12.52 7.04 20150825 104530 12.57 7.03 20150825 104531 12.61 7.02 20150825 104532 12.65 7.01 20150825 104533 12.69 7.00 20150825 104534 12.73 6.99 20150825 104535 12.76 6.98 20150825 104536 12.81 6.96 20150825 104537 12.85 6.95 20150825 104538 12.89 6.93 20150825 104539 12.93 6.92 20150825 104540 12.99 6.90 20150825 104541 13.04 6.88 20150825 104542 13.09 6.87 20150825 104543 13.13 6.85 20150825 104544 13.16 6.83 20150825 104545 13.14 6.81 20150825 104546 13.05 6.78 20150825 104547 12.99 6.75 20150825 104548 12.93 6.73 20150825 104549 12.87 6.70 20150825 104550 12.82 6.68 20150825 104551 12.77 6.65 20150825 104552 12.72 6.63 20150825 104553 12.66 6.60 20150825 104555 12.58 6.56 20150825 104556 12.54 6.53 20150825 104558 12.51 6.51 20150825 104559 12.48 6.49 20150825 104600 12.46 6.47 20150825 104601 12.44 6.45 20150825 104602 12.42 6.43 20150825 104603 12.41 6.41 20150825 104604 12.39 6.39 20150825 104606 12.36 6.36 20150825 104607 12.34 6.34 20150825 104608 12.32 6.32 20150825 104609 12.30 6.30 20150825 104610 12.28 6.28 20150825 104611 12.26 6.26 20150825 104612 12.23 6.24 20150825 104613 12.20 6.22 20150825 104614 12.17 6.20 20150825 104615 12.13 6.18 20150825 104616 12.08 6.16 20150825 104617 12.04 6.13 20150825 104618 11.99 6.11 20150825 104619 11.93 6.08 20150825 104620 11.88 6.06 20150825 104621 11.82 6.03 20150825 104622 11.76 6.01 20150825 104623 11.70 5.98 20150825 104624 11.64 5.95 20150825 104625 11.58 5.92 20150825 104626 11.54 5.90 20150825 104627 11.52 5.87 20150825 104628 11.52 5.83 20150825 104630 11.51 5.77 20150825 104631 11.52 5.74 20150825 104632 11.52 5.71 20150825 104633 11.52 5.67 20150825 104634 11.51 5.63 20150825 104635 11.52 5.59 20150825 104636 11.52 5.54 20150825 104637 11.51 5.50 20150825 104638 11.45 5.44 20150825 104639 11.40 5.39 20150825 104640 11.35 5.33 20150825 104641 11.31 5.28 20150825 104642 11.27 5.24 20150825 104643 11.19 5.20 20150825 104644 11.07 5.16 20150825 104645 10.93 5.11 20150825 104646 10.79 5.06 20150825 104647 10.61 5.01 20150825 104649 10.48 4.94 20150825 104650 10.43 4.87 20150825 104651 10.39 4.80 20150825 104652 10.34 4.71 20150825 104653 10.30 4.60 20150825 104654 10.25 4.47 20150825 104655 10.22 4.32 20150825 104656 10.18 4.17 20150825 104657 10.13 4.02 20150825 104658 10.09 3.91 20150825 104659 10.02 3.75 20150825 104700 9.87 3.60 20150825 104701 9.73 3.49 20150825 104702 9.56 3.34 20150825 104704 9.23 3.08 20150825 104705 9.15 2.96 20150825 104706 9.14 2.86 20150825 104711 9.27 2.56 20150825 104712 9.30 2.54 20150825 104727 9.51 2.05 20150825 104728 9.30 1.98 20150825 104729 9.04 1.89 20150825 104752 8.82 1.13 20150825 104753 8.76 1.08 20150825 105228 7.28 1.27 20150825 105229 7.19 1.28 20150825 105230 7.14 1.28 20150825 105231 7.08 1.29 20150825 105232 7.04 1.30 20150825 105233 6.97 1.31 20150825 105234 6.90 1.33 20150825 105235 6.84 1.34 20150825 105236 6.77 1.36 20150825 105237 6.72 1.37 20150825 105238 6.69 1.36 20150825 105239 6.65 1.36 20150825 105240 6.61 1.35 20150825 105241 6.57 1.34 20150825 105243 6.51 1.34 20150825 105244 6.45 1.34 20150825 105245 6.40 1.33 20150825 105246 6.39 1.34 20150825 105247 6.38 1.36 20150825 105248 6.37 1.39 20150825 105249 6.36 1.41 20150825 105250 6.36 1.43 20150825 105251 6.39 1.43 20150825 105252 6.40 1.44 20150825 105253 6.42 1.46 20150825 105254 6.43 1.46 20150825 105255 6.44 1.47 20150825 105256 6.46 1.47 20150825 105257 6.47 1.48 20150825 105258 6.46 1.48 20150825 105259 6.46 1.49 20150825 105300 6.45 1.50 20150825 105301 6.44 1.51 20150825 105302 6.44 1.51 20150825 105303 6.43 1.51 20150825 105304 6.42 1.51 20150825 105305 6.42 1.51 20150825 105306 6.46 1.52 20150825 105307 6.50 1.52 20150825 105308 6.54 1.53 20150825 105309 6.59 1.53 20150825 105310 6.66 1.54 20150825 105311 6.73 1.55 20150825 105312 6.81 1.56 20150825 105313 6.88 1.58 20150825 105314 6.95 1.59 20150825 105315 7.03 1.61 20150825 105316 7.12 1.63 20150825 105317 7.19 1.65 20150825 105318 7.27 1.65 20150825 105319 7.35 1.65 20150825 105320 7.44 1.65 20150825 105321 7.52 1.65 20150825 105322 7.64 1.65 20150825 105323 7.79 1.67 20150825 105324 7.92 1.67 20150825 105325 8.05 1.68 20150825 105326 8.15 1.68 20150825 105327 8.23 1.69 20150825 105328 8.33 1.70 20150825 105329 8.42 1.71 20150825 105330 8.45 1.69 20150825 105331 8.46 1.67 20150825 105332 8.49 1.65 20150825 105334 8.52 1.62 20150825 105335 8.59 1.61 20150825 105336 8.69 1.59 20150825 105337 8.80 1.57 20150825 105338 8.89 1.56 20150825 105339 9.02 1.56 20150825 105340 9.23 1.56 20150825 105341 9.40 1.57 20150825 105342 9.58 1.58 20150825 105343 9.74 1.58 20150825 105344 9.85 1.60 20150825 105345 9.98 1.61 20150825 105346 10.10 1.63 20150825 105347 10.23 1.65 20150825 105348 10.39 1.66 20150825 105349 10.54 1.68 20150825 105350 10.73 1.70 20150825 105351 10.89 1.72 20150825 105352 11.07 1.76 20150825 105353 11.22 1.80 20150825 105354 11.41 1.85 20150825 105355 11.57 1.89 20150825 105402 12.40 1.86 20150825 105403 12.38 1.83 20150825 105404 12.43 1.82 20150825 105405 12.51 1.83 20150825 105406 12.57 1.83 20150825 105407 12.66 1.84 20150825 105408 12.74 1.84 20150825 105409 12.86 1.85 20150825 105410 12.98 1.86 20150825 105411 13.07 1.86 20150825 105618 7.56 1.88 20150825 105619 7.64 1.95 20150825 105620 7.70 2.01 20150825 105621 7.78 2.08 20150825 105622 7.81 2.15 20150825 105623 7.77 2.21 20150825 105624 7.75 2.26 20150825 105625 7.71 2.32 20150825 105626 7.66 2.37 20150825 105627 7.62 2.42 20150825 105628 7.56 2.46 20150825 105629 7.53 2.48 20150825 105630 7.47 2.52 20150825 105631 7.42 2.55 20150825 105632 7.37 2.58 20150825 105633 7.32 2.61 20150825 105634 7.31 2.63 20150825 105635 7.28 2.66 20150825 105636 7.25 2.69 20150825 105637 7.22 2.71 20150825 105638 7.18 2.74 20150825 105639 7.16 2.76 20150825 105640 7.16 2.77 20150825 105641 7.16 2.77 20150825 105642 7.17 2.78 20150825 105643 7.16 2.78 20150825 105644 7.15 2.79 20150825 105645 7.15 2.79 20150825 105646 7.15 2.80 20150825 105647 7.13 2.81 20150825 105648 7.13 2.81 20150825 105649 7.11 2.82 20150825 105650 7.10 2.83 20150825 105651 7.10 2.83 20150825 105652 7.10 2.84 20150825 105653 7.11 2.84 20150825 105654 7.11 2.85 20150825 105656 7.12 2.86 20150825 105657 7.14 2.86 20150825 105658 7.20 2.86 20150825 105659 7.28 2.87 20150825 105700 7.35 2.87 20150825 105701 7.42 2.87 20150825 105702 7.49 2.88 20150825 105703 7.56 2.88 20150825 105704 7.63 2.89 20150825 105705 7.70 2.89 20150825 105706 7.76 2.89 20150825 105707 7.82 2.89 20150825 105708 7.86 2.89 20150825 105709 7.91 2.90 20150825 105710 7.96 2.90 20150825 105711 7.99 2.90 20150825 105712 8.04 2.90 20150825 105713 8.08 2.90 20150825 105714 8.12 2.90 20150825 105715 8.20 2.90 20150825 105716 8.28 2.90 20150825 105717 8.36 2.90 20150825 105718 8.43 2.90 20150825 105719 8.48 2.90 20150825 105720 8.53 2.89 20150825 105721 8.57 2.89 20150825 105722 8.61 2.89 20150825 105723 8.65 2.89 20150825 105724 8.68 2.89 20150825 105725 8.71 2.89 20150825 105726 8.75 2.89 20150825 105727 8.78 2.89 20150825 105728 8.82 2.89 20150825 105729 8.86 2.88 20150825 105730 8.89 2.88 20150825 105731 8.92 2.88 20150825 105732 8.94 2.88 20150825 105733 8.96 2.88 20150825 105734 8.97 2.88 20150825 105735 8.98 2.88 20150825 105736 8.99 2.87 20150825 105737 8.98 2.87 20150825 105738 8.98 2.88 20150825 105739 8.96 2.88 20150825 105740 8.95 2.88 20150825 105741 8.94 2.88 20150825 105742 8.93 2.88 20150825 105743 8.90 2.88 20150825 105744 8.88 2.88 20150825 105745 8.85 2.88 20150825 105747 8.79 2.88 20150825 105748 8.69 2.88 20150825 105749 8.61 2.88 20150825 105750 8.54 2.88 20150825 105751 8.46 2.88 20150825 105752 8.40 2.88 20150825 105753 8.34 2.89 20150825 105754 8.28 2.89 20150825 105755 8.19 2.89 20150825 105756 8.13 2.90 20150825 105757 8.06 2.90 20150825 105758 7.97 2.91 20150825 105759 7.91 2.91 20150825 105800 7.85 2.91 20150825 105801 7.78 2.92 20150825 105802 7.74 2.92 20150825 105803 7.71 2.93 20150825 105804 7.69 2.94 20150825 105805 7.67 2.94 20150825 105806 7.64 2.95 20150825 105807 7.63 2.96 20150825 105808 7.62 2.97 20150825 105809 7.61 2.97 20150825 105810 7.61 2.98 20150825 105811 7.62 2.99 20150825 105812 7.63 3.00 20150825 105813 7.65 3.01 20150825 105814 7.67 3.02 20150825 105815 7.71 3.02 20150825 105816 7.74 3.03 20150825 105817 7.77 3.04 20150825 105818 7.80 3.06 20150825 105819 7.84 3.06 20150825 105820 7.89 3.08 20150825 105821 7.93 3.09 20150825 105822 7.98 3.10 20150825 105823 8.03 3.11 20150825 105824 8.08 3.12 20150825 105825 8.14 3.13 20150825 105826 8.19 3.14 20150825 105827 8.27 3.16 20150825 105828 8.34 3.17 20150825 105829 8.42 3.18 20150825 105830 8.49 3.19 20150825 105831 8.58 3.21 20150825 105832 8.65 3.22 20150825 105833 8.73 3.23 20150825 105834 8.81 3.24 20150825 105835 8.90 3.26 20150825 105836 8.99 3.27 20150825 105838 9.09 3.29 20150825 105839 9.18 3.30 20150825 105840 9.29 3.32 20150825 105841 9.40 3.33 20150825 105842 9.50 3.34 20150825 105843 9.61 3.36 20150825 105844 9.71 3.37 20150825 105845 9.83 3.38 20150825 105846 9.93 3.40 20150825 105847 10.06 3.41 20150825 105848 10.19 3.43 20150825 105849 10.30 3.44 20150825 105850 10.44 3.46 20150825 105851 10.55 3.47 20150825 105852 10.69 3.49 20150825 105853 10.83 3.50 20150825 105854 10.95 3.51 20150825 105855 11.08 3.53 20150825 105856 11.19 3.54 20150825 105857 11.33 3.55 20150825 105858 11.45 3.57 20150825 105859 11.55 3.57 20150825 105900 11.66 3.58 20150825 105901 11.76 3.59 20150825 105902 11.84 3.60 20150825 105903 11.94 3.61 20150825 105904 12.02 3.61 20150825 105905 12.11 3.62 20150825 105906 12.20 3.62 20150825 105907 12.27 3.63 20150825 105908 12.35 3.63 20150825 105909 12.43 3.63 20150825 105910 12.49 3.63 20150825 105911 12.57 3.63 20150825 105912 12.64 3.63 20150825 105913 12.71 3.63 20150825 105914 12.74 3.62 20150825 105915 12.79 3.60 20150825 105916 12.83 3.59 20150825 105917 12.87 3.57 20150825 105918 12.92 3.56 20150825 105919 12.98 3.54 20150825 105920 13.04 3.52 20150825 105921 13.10 3.50 20150825 105922 13.16 3.48 20150825 105923 13.22 3.46 20150825 105924 13.26 3.44 20150825 105925 13.31 3.42 20150825 105926 13.36 3.39 20150825 105928 13.36 3.36 20150825 105929 13.30 3.32 20150825 105930 13.22 3.28 20150825 105931 13.14 3.23 20150825 105932 13.06 3.19 20150825 105933 12.97 3.15 20150825 105934 12.88 3.11 20150825 105935 12.77 3.07 20150825 105936 12.65 3.03 20150825 105937 12.53 3.00 20150825 105938 12.42 2.96 20150825 105939 12.29 2.92 20150825 105940 12.18 2.89 20150825 105941 12.00 2.85 20150825 105942 11.70 2.83 20150825 105943 11.28 2.81 20150825 105944 10.79 2.79 20150825 105945 10.28 2.77 20150825 105946 9.72 2.75 20150825 105947 9.17 2.73 20150825 105948 8.69 2.71 20150825 105949 8.09 2.70 20150825 105950 7.43 2.68 20150825 105951 6.78 2.66 20150825 105952 6.13 2.65 20150825 105953 5.45 2.64 20150825 105954 4.91 2.62 20150825 105955 4.64 2.62 20150825 105956 4.41 2.61 20150825 105957 4.19 2.60 20150825 105958 4.03 2.59 20150825 105959 3.92 2.58 20150825 110000 3.98 2.58 20150825 110001 4.06 2.57 20150825 110002 4.16 2.57 20150825 110003 4.30 2.57 20150825 110004 4.45 2.56 20150825 110005 4.62 2.56 20150825 110006 4.81 2.55 20150825 110007 5.03 2.55 20150825 110008 5.32 2.55 20150825 110009 5.60 2.54 20150825 110010 5.85 2.54 20150825 110011 6.12 2.54 20150825 110012 6.38 2.54 20150825 110013 6.63 2.54 20150825 110014 6.87 2.54 20150825 110015 7.11 2.54 20150825 110016 7.32 2.54 20150825 110017 7.51 2.54 20150825 110019 7.70 2.54 20150825 110020 7.88 2.54 20150825 110021 8.04 2.55 20150825 110022 8.19 2.55 20150825 110023 8.33 2.55 20150825 110024 8.47 2.56 20150825 110025 8.57 2.56 20150825 110026 8.69 2.57 20150825 110027 8.80 2.57 20150825 110028 8.91 2.57 20150825 110029 9.02 2.58 20150825 110030 9.13 2.58 20150825 110031 9.24 2.59 20150825 110032 9.33 2.59 20150825 110033 9.44 2.60 20150825 110034 9.54 2.60 20150825 110035 9.62 2.61 20150825 110036 9.70 2.61 20150825 110037 9.76 2.62 20150825 110038 9.82 2.62 20150825 110039 9.87 2.62 20150825 110040 9.90 2.63 20150825 110041 9.93 2.63 20150825 110042 9.95 2.63 20150825 110043 9.94 2.64 20150825 110044 9.92 2.64 20150825 110045 9.91 2.64 20150825 110046 9.91 2.65 20150825 110047 9.91 2.65 20150825 110048 9.92 2.65 20150825 110049 9.92 2.66 20150825 110050 9.92 2.66 20150825 110051 9.93 2.67 20150825 110052 9.89 2.67 20150825 110053 9.83 2.67 20150825 110054 9.75 2.67 20150825 110055 9.65 2.67 20150825 110056 9.52 2.66 20150825 110057 9.38 2.66 20150825 110058 9.20 2.65 20150825 110059 9.00 2.64 20150825 110100 8.76 2.63 20150825 110101 8.48 2.62 20150825 110102 8.15 2.61 20150825 110103 7.87 2.60 20150825 110104 7.57 2.59 20150825 110105 7.31 2.58 20150825 110106 7.03 2.57 20150825 110107 6.80 2.56 20150825 110109 6.58 2.55 20150825 110110 6.33 2.54 20150825 110111 6.16 2.54 20150825 110112 6.00 2.54 20150825 110113 5.87 2.53 20150825 110114 5.75 2.53 20150825 110115 5.61 2.53 20150825 110116 5.50 2.53 20150825 110117 5.40 2.53 20150825 110118 5.29 2.52 20150825 110119 5.20 2.52 20150825 110120 5.10 2.52 20150825 110121 4.96 2.52 20150825 110122 4.80 2.52 20150825 110123 4.68 2.53 20150825 110124 4.56 2.53 20150825 110125 4.44 2.53 20150825 110126 4.34 2.53 20150825 110127 4.26 2.53 20150825 110128 4.19 2.53 20150825 110129 4.14 2.53 20150825 110130 4.10 2.53 20150825 110131 4.07 2.53 20150825 110132 4.06 2.53 20150825 110133 4.05 2.53 20150825 110134 4.03 2.53 20150825 110135 4.03 2.53 20150825 110136 4.01 2.53 20150825 110137 4.00 2.53 20150825 110138 3.98 2.53 20150825 110139 3.97 2.53 20150825 110140 4.03 2.53 20150825 110141 4.06 2.53 20150825 110142 4.13 2.53 20150825 110143 4.22 2.54 20150825 110144 4.33 2.54 20150825 110145 4.46 2.54 20150825 110146 4.60 2.54 20150825 110147 4.78 2.54 20150825 110148 5.00 2.55 20150825 110149 5.23 2.55 20150825 110150 5.42 2.55 20150825 110151 5.59 2.56 20150825 110152 5.76 2.56 20150825 110153 5.92 2.57 20150825 110155 6.21 2.58 20150825 110156 6.29 2.58 20150825 110157 6.41 2.58 20150825 110158 6.52 2.59 20150825 110200 6.61 2.59 20150825 110201 6.66 2.59 20150825 110202 6.67 2.60 20150825 110203 6.70 2.61 20150825 110204 6.72 2.61 20150825 110205 6.74 2.62 20150825 110206 6.72 2.62 20150825 110207 6.73 2.63 20150825 110208 6.74 2.63 20150825 110209 6.75 2.64 20150825 110210 6.73 2.64 20150825 110211 6.73 2.64 20150825 110212 6.76 2.65 20150825 110213 6.80 2.65 20150825 110214 6.82 2.65 20150825 110215 6.86 2.65 20150825 110216 6.87 2.65 20150825 110217 6.89 2.66 20150825 110218 6.89 2.66 20150825 110219 6.88 2.66 20150825 110220 6.88 2.66 20150825 110221 6.88 2.66 20150825 110222 6.84 2.66 20150825 110223 6.81 2.66 20150825 110224 6.80 2.66 20150825 110225 6.83 2.66 20150825 110226 6.86 2.66 20150825 110227 6.90 2.66 20150825 110228 6.93 2.67 20150825 110229 6.95 2.67 20150825 110230 6.98 2.67 20150825 110231 7.00 2.67 20150825 110232 7.01 2.67 20150825 110233 7.02 2.67 20150825 110234 7.02 2.68 20150825 110235 7.03 2.68 20150825 110236 7.00 2.68 20150825 110237 6.96 2.68 20150825 110238 6.93 2.69 20150825 110239 6.87 2.69 20150825 110240 6.84 2.69 20150825 110241 6.80 2.69 20150825 110242 6.76 2.70 20150825 110243 6.73 2.70 20150825 110244 6.73 2.70 20150825 110245 6.70 2.70 20150825 110246 6.71 2.71 20150825 110247 6.72 2.71 20150825 110248 6.60 2.71 20150825 110249 6.49 2.71 20150825 110251 6.40 2.72 20150825 110252 6.26 2.72 20150825 110253 6.18 2.72 20150825 110254 6.10 2.72 20150825 110255 5.98 2.72 20150825 110256 5.94 2.72 20150825 110257 5.90 2.73 20150825 110258 5.88 2.73 20150825 110259 5.89 2.73 20150825 110300 5.87 2.74 20150825 110301 5.68 2.74 20150825 110302 5.53 2.74 20150825 110303 5.42 2.75 20150825 110304 5.20 2.75 20150825 110305 5.05 2.75 20150825 110306 4.88 2.75 20150825 110307 4.71 2.75 20150825 110308 4.56 2.75 20150825 110309 4.39 2.76 20150825 110310 4.27 2.76 20150825 110311 4.18 2.76 20150825 110312 3.86 2.76 20150825 110313 3.54 2.77 20150825 110314 3.06 2.77 20150825 110315 2.66 2.77 20150825 110316 2.22 2.77 20150825 110317 1.63 2.78 20150825 110318 1.15 2.78 20150825 110319 0.79 2.78 20150825 110320 0.76 2.78 20150825 110321 1.15 2.79 20150825 110322 1.84 2.79 20150825 110323 2.22 2.79 20150825 110324 2.35 2.79 20150825 110325 2.52 2.80 20150825 110326 2.65 2.80 20150825 110327 2.80 2.80 20150825 110329 3.04 2.81 20150825 110330 3.18 2.81 20150825 110331 3.29 2.82 20150825 110332 3.45 2.82 20150825 110333 3.61 2.82 20150825 110334 3.80 2.82 20150825 110335 3.91 2.83 20150825 110336 4.02 2.83 20150825 110337 4.13 2.83 20150825 110338 4.24 2.83 20150825 110339 4.35 2.84 20150825 110341 4.44 2.84 20150825 110342 4.53 2.84 20150825 110343 4.61 2.84 20150825 110344 4.68 2.85 20150825 110345 4.76 2.85 20150825 110346 4.83 2.86 20150825 110347 4.80 2.86 20150825 110348 4.77 2.86 20150825 110349 4.74 2.87 20150825 110350 4.73 2.87 20150825 110351 4.72 2.87 20150825 110352 4.72 2.88 20150825 110353 4.74 2.88 20150825 110354 4.75 2.88 20150825 110355 4.78 2.89 20150825 110356 4.81 2.89 20150825 110357 4.84 2.89 20150825 110358 4.81 2.89 20150825 110359 4.77 2.90 20150825 110400 4.69 2.90 20150825 110401 4.65 2.90 20150825 110402 4.58 2.91 20150825 110403 4.54 2.91 20150825 110404 4.47 2.91 20150825 110405 4.43 2.92 20150825 110406 4.40 2.92 20150825 110407 4.33 2.92 20150825 110408 4.28 2.93 20150825 110409 4.25 2.93 20150825 110410 4.26 2.93 20150825 110411 4.27 2.94 20150825 110412 4.28 2.94 20150825 110413 4.27 2.95 20150825 110414 4.27 2.95 20150825 110415 4.26 2.96 20150825 110416 4.25 2.96 20150825 110417 4.24 2.96 20150825 110418 4.23 2.97 20150825 110419 4.21 2.97 20150825 110420 4.21 2.97 20150825 110421 4.25 2.98 20150825 110422 4.29 2.99 20150825 110423 4.33 2.99 20150825 110424 4.38 3.00 20150825 110425 4.42 3.01 20150825 110426 4.46 3.01 20150825 110427 4.49 3.02 20150825 110428 4.53 3.03 20150825 110429 4.57 3.03 20150825 110430 4.60 3.04 20150825 110432 4.64 3.04 20150825 110433 4.70 3.05 20150825 110434 4.77 3.06 20150825 110435 4.83 3.07 20150825 110436 4.89 3.07 20150825 110437 4.94 3.08 20150825 110438 5.00 3.09 20150825 110439 5.07 3.10 20150825 110440 5.12 3.10 20150825 110441 5.18 3.11 20150825 110442 5.23 3.12 20150825 110443 5.29 3.13 20150825 110444 5.33 3.14 20150825 110445 5.38 3.15 20150825 110446 5.43 3.16 20150825 110447 5.49 3.17 20150825 110448 5.56 3.18 20150825 110449 5.63 3.19 20150825 110450 5.69 3.20 20150825 110451 5.77 3.21 20150825 110452 5.84 3.22 20150825 110453 5.92 3.23 20150825 110454 6.00 3.24 20150825 110455 6.05 3.25 20150825 110456 6.10 3.26 20150825 110457 6.15 3.27 20150825 110458 6.22 3.28 20150825 110459 6.27 3.29 20150825 110500 6.35 3.31 20150825 110501 6.42 3.32 20150825 110502 6.49 3.33 20150825 110503 6.58 3.34 20150825 110504 6.64 3.35 20150825 110505 6.72 3.36 20150825 110506 6.79 3.37 20150825 110507 6.89 3.39 20150825 110508 6.96 3.40 20150825 110509 7.05 3.41 20150825 110510 7.13 3.42 20150825 110511 7.19 3.43 20150825 110512 7.27 3.44 20150825 110513 7.33 3.45 20150825 110514 7.41 3.46 20150825 110515 7.46 3.47 20150825 110516 7.54 3.49 20150825 110517 7.67 3.50 20150825 110518 7.79 3.51 20150825 110519 7.92 3.52 20150825 110520 8.04 3.53 20150825 110521 8.17 3.54 20150825 110523 8.30 3.55 20150825 110524 8.40 3.56 20150825 110525 8.53 3.57 20150825 110526 8.62 3.58 20150825 110527 8.74 3.59 20150825 110528 8.80 3.60 20150825 110529 8.78 3.61 20150825 110530 8.77 3.61 20150825 110531 8.76 3.62 20150825 110532 8.75 3.63 20150825 110533 8.75 3.64 20150825 110534 8.75 3.65 20150825 110535 8.77 3.66 20150825 110536 8.78 3.66 20150825 110537 8.80 3.67 20150825 110538 8.83 3.68 20150825 110539 8.90 3.69 20150825 110540 9.03 3.70 20150825 110541 9.12 3.71 20150825 110542 9.23 3.72 20150825 110543 9.34 3.73 20150825 110544 9.41 3.74 20150825 110545 9.50 3.75 20150825 110546 9.57 3.76 20150825 110547 9.64 3.77 20150825 110548 9.71 3.78 20150825 110549 9.76 3.79 20150825 110550 9.83 3.80 20150825 110551 9.91 3.81 20150825 110552 9.97 3.82 20150825 110553 10.05 3.83 20150825 110554 10.11 3.84 20150825 110555 10.18 3.85 20150825 110556 10.26 3.87 20150825 110557 10.31 3.87 20150825 110558 10.38 3.89 20150825 110559 10.45 3.90 20150825 110600 10.50 3.91 20150825 110601 10.52 3.91 20150825 110602 10.52 3.92 20150825 110603 10.51 3.93 20150825 110604 10.48 3.94 20150825 110605 10.45 3.94 20150825 110606 10.42 3.95 20150825 110607 10.38 3.96 20150825 110608 10.35 3.96 20150825 110609 10.31 3.97 20150825 110610 10.28 3.98 20150825 110611 10.23 3.99 20150825 110613 10.18 3.99 20150825 110614 10.13 4.00 20150825 110615 10.09 4.00 20150825 110616 10.05 4.01 20150825 110617 10.00 4.01 20150825 110618 9.96 4.02 20150825 110619 9.92 4.03 20150825 110620 9.88 4.03 20150825 110621 9.84 4.04 20150825 110622 9.79 4.04 20150825 110623 9.76 4.05 20150825 110624 9.72 4.06 20150825 110625 9.68 4.06 20150825 110626 9.65 4.07 20150825 110627 9.61 4.08 20150825 110628 9.57 4.08 20150825 110629 9.53 4.09 20150825 110630 9.49 4.10 20150825 110631 9.45 4.10 20150825 110632 9.42 4.11 20150825 110633 9.38 4.12 20150825 110634 9.34 4.12 20150825 110635 9.30 4.13 20150825 110636 9.27 4.14 20150825 110637 9.22 4.14 20150825 110638 9.18 4.15 20150825 110639 9.13 4.16 20150825 110640 9.09 4.16 20150825 110641 9.04 4.17 20150825 110642 8.99 4.17 20150825 110643 8.93 4.18 20150825 110644 8.87 4.19 20150825 110645 8.92 4.19 20150825 110646 8.99 4.20 20150825 110647 9.05 4.21 20150825 110648 9.08 4.22 20150825 110649 9.14 4.22 20150825 110650 9.16 4.23 20150825 110651 9.19 4.24 20150825 110652 9.26 4.25 20150825 110653 9.33 4.25 20150825 110654 9.39 4.26 20150825 110655 9.44 4.27 20150825 110656 9.52 4.27 20150825 110657 9.60 4.28 20150825 110658 9.65 4.29 20150825 110659 9.72 4.30 20150825 110700 9.78 4.30 20150825 110701 9.81 4.31 20150825 110702 9.86 4.32 20150825 110704 9.91 4.33 20150825 110705 9.94 4.33 20150825 110706 9.96 4.34 20150825 110707 9.96 4.35 20150825 110708 9.96 4.35 20150825 110709 9.96 4.36 20150825 110710 9.99 4.37 20150825 110711 10.02 4.37 20150825 110712 10.05 4.38 20150825 110713 10.09 4.38 20150825 110714 10.13 4.39 20150825 110715 10.17 4.40 20150825 110716 10.19 4.40 20150825 110717 10.24 4.41 20150825 110718 10.26 4.42 20150825 110719 10.28 4.42 20150825 110720 10.30 4.43 20150825 110721 10.33 4.44 20150825 110722 10.36 4.45 20150825 110723 10.38 4.45 20150825 110724 10.41 4.46 20150825 110725 10.45 4.47 20150825 110726 10.48 4.48 20150825 110727 10.51 4.48 20150825 110728 10.55 4.49 20150825 110729 10.62 4.49 20150825 110730 10.67 4.50 20150825 110731 10.73 4.51 20150825 110732 10.81 4.51 20150825 110733 10.88 4.52 20150825 110734 10.95 4.53 20150825 110735 11.03 4.53 20150825 110736 11.12 4.54 20150825 110737 11.21 4.55 20150825 110738 11.28 4.55 20150825 110739 11.28 4.55 20150825 110740 11.24 4.55 20150825 110741 11.20 4.55 20150825 110742 11.16 4.55 20150825 110743 11.11 4.55 20150825 110744 11.07 4.54 20150825 110745 11.03 4.54 20150825 110746 11.00 4.54 20150825 110747 10.97 4.54 20150825 110748 10.94 4.54 20150825 110749 10.91 4.54 20150825 110750 10.87 4.53 20150825 110751 10.82 4.53 20150825 110752 10.76 4.53 20150825 110754 10.71 4.52 20150825 110755 10.66 4.52 20150825 110756 10.60 4.52 20150825 110757 10.54 4.51 20150825 110758 10.47 4.51 20150825 110759 10.42 4.50 20150825 110800 10.35 4.50 20150825 110801 10.27 4.49 20150825 110802 10.20 4.49 20150825 110803 10.15 4.49 20150825 110804 10.08 4.48 20150825 110805 10.01 4.48 20150825 110806 9.94 4.47 20150825 110807 9.89 4.47 20150825 110808 9.82 4.47 20150825 110809 9.75 4.46 20150825 110810 9.67 4.46 20150825 110811 9.62 4.45 20150825 110812 9.57 4.45 20150825 110813 9.51 4.44 20150825 110814 9.46 4.44 20150825 110815 9.41 4.43 20150825 110816 9.37 4.42 20150825 110817 9.33 4.42 20150825 110818 9.28 4.41 20150825 110819 9.24 4.41 20150825 110820 9.21 4.40 20150825 110821 9.15 4.39 20150825 110822 9.10 4.39 20150825 110823 9.06 4.38 20150825 110824 9.02 4.38 20150825 110825 8.98 4.37 20150825 110826 8.94 4.36 20150825 110827 8.90 4.35 20150825 110828 8.86 4.35 20150825 110829 8.83 4.34 20150825 110830 8.80 4.34 20150825 110831 8.76 4.33 20150825 110832 8.74 4.32 20150825 110833 8.74 4.32 20150825 110834 8.73 4.31 20150825 110835 8.73 4.30 20150825 110836 8.73 4.30 20150825 110837 8.73 4.29 20150825 110838 8.73 4.29 20150825 110839 8.73 4.28 20150825 110840 8.70 4.27 20150825 110841 8.69 4.26 20150825 110842 8.67 4.26 20150825 110843 8.62 4.25 20150825 110845 8.58 4.24 20150825 110846 8.54 4.24 20150825 110847 8.50 4.23 20150825 110848 8.46 4.22 20150825 110849 8.42 4.22 20150825 110850 8.39 4.21 20150825 110851 8.36 4.20 20150825 110852 8.33 4.20 20150825 110853 8.30 4.19 20150825 110854 8.27 4.18 20150825 110855 8.23 4.17 20150825 110856 8.19 4.17 20150825 110857 8.15 4.16 20150825 110858 8.11 4.15 20150825 110859 8.07 4.14 20150825 110900 8.03 4.14 20150825 110901 7.98 4.13 20150825 110902 7.94 4.12 20150825 110903 7.90 4.11 20150825 110904 7.86 4.10 20150825 110905 7.83 4.09 20150825 110906 7.78 4.08 20150825 110907 7.74 4.08 20150825 110908 7.70 4.07 20150825 110909 7.66 4.06 20150825 110910 7.61 4.05 20150825 110911 7.56 4.04 20150825 110912 7.52 4.03 20150825 110913 7.47 4.03 20150825 110914 7.42 4.02 20150825 110915 7.38 4.01 20150825 110916 7.35 4.00 20150825 110917 7.30 3.99 20150825 110918 7.26 3.98 20150825 110919 7.22 3.97 20150825 110920 7.19 3.97 20150825 110921 7.16 3.96 20150825 110922 7.12 3.95 20150825 110923 7.09 3.94 20150825 110924 7.06 3.93 20150825 110925 7.02 3.92 20150825 110926 6.99 3.92 20150825 110927 6.95 3.91 20150825 110928 6.91 3.90 20150825 110929 6.87 3.89 20150825 110930 6.84 3.88 20150825 110931 6.80 3.87 20150825 110932 6.77 3.86 20150825 110933 6.73 3.85 20150825 110934 6.70 3.85 20150825 110936 6.66 3.84 20150825 110937 6.66 3.83 20150825 110938 6.66 3.82 20150825 110939 6.67 3.81 20150825 110940 6.67 3.81 20150825 110941 6.68 3.80 20150825 110942 6.69 3.79 20150825 110943 6.70 3.78 20150825 110944 6.70 3.78 20150825 110945 6.71 3.77 20150825 110946 6.71 3.76 20150825 110947 6.68 3.75 20150825 110948 6.64 3.75 20150825 110949 6.59 3.74 20150825 110950 6.55 3.73 20150825 110951 6.51 3.73 20150825 110952 6.46 3.72 20150825 110953 6.42 3.71 20150825 110954 6.38 3.70 20150825 110955 6.34 3.70 20150825 110956 6.31 3.69 20150825 110957 6.28 3.68 20150825 110958 6.24 3.68 20150825 110959 6.20 3.67 20150825 111000 6.17 3.66 20150825 111001 6.12 3.66 20150825 111002 6.08 3.65 20150825 111003 6.04 3.64 20150825 111004 6.00 3.64 20150825 111005 5.96 3.63 20150825 111006 5.91 3.62 20150825 111007 5.87 3.62 20150825 111008 5.83 3.61 20150825 111009 5.80 3.60 20150825 111010 5.77 3.60 20150825 111011 5.73 3.59 20150825 111012 5.69 3.58 20150825 111013 5.64 3.58 20150825 111014 5.60 3.57 20150825 111015 5.56 3.56 20150825 111016 5.52 3.56 20150825 111017 5.47 3.55 20150825 111018 5.42 3.54 20150825 111019 5.37 3.54 20150825 111021 5.26 3.52 20150825 111022 5.21 3.52 20150825 111023 5.18 3.52 20150825 111024 5.13 3.51 20150825 111026 5.08 3.50 20150825 111027 5.04 3.50 20150825 111032 4.77 3.47 20150825 111033 4.71 3.47 20150825 111034 4.64 3.46 20150825 111035 4.58 3.46 20150825 111036 4.51 3.46 20150825 111037 4.45 3.45 20150825 111038 4.38 3.45 20150825 111039 4.32 3.44 20150825 111040 4.25 3.44 20150825 111041 4.17 3.43 20150825 111042 4.09 3.43 20150825 111043 4.01 3.42 20150825 111044 3.92 3.42 20150825 111045 3.83 3.42 20150825 111046 3.75 3.41 20150825 111047 3.68 3.41 20150825 111048 3.59 3.40 20150825 111049 3.50 3.40 20150825 111050 3.37 3.39 20150825 111051 3.23 3.39 20150825 111052 3.09 3.38 20150825 111053 2.96 3.38 20150825 111054 2.83 3.38 20150825 111055 2.73 3.37 20150825 111057 2.49 3.36 20150825 111058 2.38 3.36 20150825 111059 2.27 3.35 20150825 111100 2.19 3.35 20150825 111101 2.13 3.35 20150825 111102 2.06 3.34 20150825 111103 2.01 3.34 20150825 111104 1.94 3.33 20150825 111105 1.87 3.33 20150825 111106 1.79 3.32 20150825 111107 1.71 3.32 20150825 111108 1.62 3.31 20150825 111109 1.53 3.30 20150825 111110 1.41 3.30 20150825 111111 1.26 3.29 20150825 111112 1.11 3.29 20150825 111113 0.97 3.28 20150825 111114 0.88 3.28 20150825 111115 0.83 3.27 20150825 111117 0.84 3.27 20150825 111118 0.89 3.26 20150825 111120 1.10 3.25 20150825 111121 1.21 3.25 20150825 111122 1.36 3.24 20150825 111123 1.52 3.24 20150825 111124 1.69 3.23 20150825 111125 1.86 3.22 20150825 111126 2.03 3.22 20150825 111127 2.21 3.21 20150825 111128 2.39 3.21 20150825 111129 2.58 3.20 20150825 111130 2.76 3.19 20150825 111131 2.92 3.19 20150825 111132 3.08 3.18 20150825 111133 3.24 3.18 20150825 111134 3.41 3.17 20150825 111135 3.58 3.17 20150825 111136 3.74 3.16 20150825 111137 3.91 3.16 20150825 111138 4.08 3.15 20150825 111139 4.25 3.15 20150825 111140 4.38 3.14 20150825 111141 4.55 3.13 20150825 111142 4.49 3.13 20150825 111143 4.28 3.12 20150825 111144 4.07 3.12 20150825 111145 3.85 3.11 20150825 111146 3.62 3.11 20150825 111147 3.39 3.10 20150825 111148 3.17 3.10 20150825 111149 2.94 3.09 20150825 111150 2.75 3.09 20150825 111151 2.51 3.08 20150825 111152 2.15 3.08 20150825 111153 1.62 3.07 20150825 111154 1.12 3.06 20150825 111155 0.68 3.06 20150825 111156 0.47 3.05 20150825 111157 0.70 3.05 20150825 111158 1.10 3.04 20150825 111203 2.45 3.01 20150825 111204 2.29 3.00 20150825 111211 1.41 2.95 20150825 111212 1.28 2.95 20150825 111213 1.17 2.94 20150825 111214 1.07 2.93 20150825 111215 0.98 2.93 20150825 111216 0.88 2.92 20150825 111217 0.79 2.92 20150825 111218 0.68 2.92 20150825 111219 0.58 2.91 20150825 111220 0.48 2.91 20150825 111221 0.38 2.90 20150825 111222 0.29 2.90 20150825 111223 0.22 2.90 20150825 111224 0.23 2.88 20150825 111228 0.66 2.84 20150825 111229 0.78 2.83 20150825 111230 0.91 2.82 20150825 111231 1.03 2.81 20150825 111232 1.14 2.80 20150825 111233 1.26 2.79 20150825 111234 1.36 2.78 20150825 111235 1.47 2.78 20150825 111237 1.65 2.77 20150825 111238 1.73 2.77 20150825 111239 1.82 2.77 20150825 111240 1.89 2.76 20150825 111241 1.97 2.76 20150825 111242 2.04 2.75 20150825 111243 2.12 2.75 20150825 111244 2.19 2.74 20150825 111245 2.26 2.74 20150825 111246 2.33 2.74 20150825 111247 2.40 2.73 20150825 111248 2.48 2.73 20150825 111249 2.55 2.73 20150825 111250 2.63 2.73 20150825 111251 2.71 2.72 20150825 111252 2.77 2.72 20150825 111253 2.85 2.72 20150825 111254 2.94 2.72 20150825 111255 3.04 2.71 20150825 111256 3.15 2.71 20150825 111258 3.26 2.71 20150825 111259 3.36 2.70 20150825 111300 3.47 2.70 20150825 111301 3.58 2.70 20150825 111302 3.69 2.70 20150825 111303 3.81 2.69 20150825 111304 3.92 2.69 20150825 111305 4.02 2.69 20150825 111306 4.11 2.69 20150825 111307 4.18 2.68 20150825 111308 4.27 2.68 20150825 111309 4.35 2.68 20150825 111310 4.44 2.67 20150825 111311 4.53 2.67 20150825 111312 4.62 2.67 20150825 111313 4.72 2.66 20150825 111314 4.81 2.66 20150825 111315 4.89 2.65 20150825 111316 4.96 2.65 20150825 111317 5.02 2.65 20150825 111318 5.08 2.64 20150825 111319 5.14 2.64 20150825 111320 5.20 2.64 20150825 111321 5.26 2.63 20150825 111322 5.32 2.63 20150825 111323 5.39 2.63 20150825 111324 5.43 2.62 20150825 111325 5.49 2.62 20150825 111326 5.55 2.62 20150825 111327 5.60 2.61 20150825 111328 5.66 2.61 20150825 111329 5.72 2.61 20150825 111330 5.77 2.61 20150825 111331 5.83 2.60 20150825 111332 5.89 2.60 20150825 111333 5.95 2.60 20150825 111334 6.01 2.59 20150825 111335 6.07 2.59 20150825 111336 6.12 2.59 20150825 111337 6.16 2.59 20150825 111338 6.20 2.58 20150825 111339 6.24 2.58 20150825 111340 6.27 2.58 20150825 111341 6.30 2.57 20150825 111342 6.34 2.57 20150825 111343 6.37 2.57 20150825 111344 6.40 2.56 20150825 111345 6.43 2.56 20150825 111346 6.46 2.56 20150825 111347 6.49 2.56 20150825 111349 6.52 2.55 20150825 111350 6.55 2.55 20150825 111351 6.58 2.55 20150825 111352 6.62 2.54 20150825 111353 6.66 2.54 20150825 111354 6.69 2.54 20150825 111355 6.73 2.54 20150825 111356 6.77 2.53 20150825 111357 6.79 2.53 20150825 111358 6.82 2.53 20150825 111359 6.84 2.53 20150825 111400 6.87 2.53 20150825 111401 6.89 2.52 20150825 111402 6.91 2.52 20150825 111403 6.94 2.52 20150825 111404 6.96 2.52 20150825 111405 6.99 2.52 20150825 111406 7.01 2.52 20150825 111407 7.04 2.52 20150825 111408 7.08 2.51 20150825 111409 7.11 2.51 20150825 111410 7.15 2.51 20150825 111411 7.18 2.51 20150825 111412 7.22 2.51 20150825 111413 7.26 2.50 20150825 111414 7.30 2.50 20150825 111415 7.33 2.50 20150825 111416 7.37 2.50 20150825 111417 7.40 2.50 20150825 111418 7.43 2.49 20150825 111419 7.45 2.49 20150825 111420 7.48 2.49 20150825 111421 7.51 2.48 20150825 111422 7.53 2.48 20150825 111424 7.58 2.48 20150825 111425 7.60 2.47 20150825 111426 7.63 2.47 20150825 111427 7.64 2.47 20150825 111428 7.64 2.47 20150825 111429 7.64 2.46 20150825 111430 7.64 2.46 20150825 111431 7.64 2.46 20150825 111432 7.64 2.45 20150825 111433 7.64 2.45 20150825 111434 7.64 2.44 20150825 111435 7.64 2.44 20150825 111436 7.64 2.44 20150825 111437 7.64 2.43 20150825 111439 7.65 2.43 20150825 111440 7.66 2.43 20150825 111441 7.67 2.42 20150825 111442 7.68 2.42 20150825 111443 7.69 2.42 20150825 111444 7.70 2.41 20150825 111445 7.71 2.41 20150825 111446 7.72 2.41 20150825 111447 7.73 2.41 20150825 111448 7.73 2.40 20150825 111449 7.74 2.40 20150825 111450 7.74 2.39 20150825 111451 7.74 2.39 20150825 111452 7.74 2.38 20150825 111453 7.74 2.38 20150825 111454 7.74 2.38 20150825 111455 7.74 2.37 20150825 111456 7.74 2.37 20150825 111457 7.74 2.36 20150825 111458 7.73 2.36 20150825 111459 7.72 2.35 20150825 111500 7.71 2.35 20150825 111501 7.70 2.34 20150825 111502 7.70 2.34 20150825 111503 7.69 2.34 20150825 111504 7.68 2.33 20150825 111505 7.67 2.33 20150825 111506 7.67 2.32 20150825 111507 7.66 2.32 20150825 111508 7.66 2.31 20150825 111509 7.67 2.31 20150825 111510 7.68 2.30 20150825 111511 7.69 2.30 20150825 111512 7.70 2.30 20150825 111513 7.72 2.29 20150825 111514 7.73 2.29 20150825 111515 7.74 2.28 20150825 111516 7.75 2.28 20150825 111517 7.77 2.28 20150825 111518 7.78 2.27 20150825 111519 7.78 2.27 20150825 111520 7.78 2.26 20150825 111521 7.78 2.26 20150825 111522 7.78 2.25 20150825 111523 7.78 2.25 20150825 111524 7.78 2.24 20150825 111525 7.77 2.24 20150825 111526 7.77 2.23 20150825 111527 7.77 2.23 20150825 111528 7.76 2.22 20150825 111530 7.75 2.22 20150825 111531 7.74 2.21 20150825 111532 7.73 2.20 20150825 111533 7.72 2.20 20150825 111534 7.70 2.19 20150825 111535 7.69 2.19 20150825 111536 7.68 2.18 20150825 111537 7.66 2.17 20150825 111538 7.65 2.17 20150825 111539 7.63 2.16 20150825 111540 7.65 2.16 20150825 111541 7.68 2.15 20150825 111542 7.70 2.15 20150825 111543 7.72 2.14 20150825 111544 7.75 2.14 20150825 111545 7.77 2.13 20150825 111546 7.80 2.12 20150825 111547 7.82 2.12 20150825 111548 7.85 2.11 20150825 111549 7.87 2.11 20150825 111550 7.86 2.10 20150825 111551 7.86 2.10 20150825 111552 7.85 2.09 20150825 111553 7.85 2.08 20150825 111554 7.84 2.08 20150825 111555 7.84 2.07 20150825 111556 7.84 2.06 20150825 111557 7.83 2.06 20150825 111558 7.83 2.05 20150825 111559 7.83 2.05 20150825 111600 7.83 2.04 20150825 111601 7.83 2.03 20150825 111602 7.82 2.03 20150825 111603 7.82 2.02 20150825 111604 7.81 2.01 20150825 111605 7.81 2.01 20150825 111606 7.80 2.00 20150825 111607 7.79 2.00 20150825 111608 7.78 1.99 20150825 111609 7.77 1.98 20150825 111610 7.77 1.98 20150825 111611 7.77 1.97 20150825 111612 7.77 1.96 20150825 111613 7.76 1.96 20150825 111614 7.76 1.95 20150825 111615 7.76 1.95 20150825 111616 7.75 1.94 20150825 111617 7.75 1.93 20150825 111618 7.75 1.93 20150825 111619 7.74 1.92 20150825 111621 7.74 1.92 20150825 111622 7.74 1.91 20150825 111623 7.73 1.90 20150825 111624 7.73 1.90 20150825 111625 7.72 1.89 20150825 111626 7.71 1.88 20150825 111627 7.71 1.88 20150825 111628 7.70 1.87 20150825 111629 7.69 1.86 20150825 111630 7.69 1.86 20150825 111631 7.68 1.85 20150825 111632 7.67 1.84 20150825 111633 7.66 1.84 20150825 111634 7.65 1.83 20150825 111635 7.65 1.83 20150825 111636 7.64 1.82 20150825 111637 7.64 1.81 20150825 111638 7.64 1.81 20150825 111639 7.64 1.80 20150825 111640 7.64 1.80 20150825 111641 7.63 1.79 20150825 111642 7.62 1.79 20150825 111643 7.62 1.78 20150825 111644 7.61 1.78 20150825 111645 7.61 1.77 20150825 111646 7.60 1.76 20150825 111647 7.60 1.76 20150825 111648 7.60 1.75 20150825 111649 7.59 1.75 20150825 111650 7.59 1.74 20150825 111651 7.60 1.74 20150825 111652 7.61 1.73 20150825 111653 7.62 1.73 20150825 111654 7.63 1.72 20150825 111655 7.64 1.72 20150825 111656 7.65 1.71 20150825 111657 7.66 1.71 20150825 111658 7.67 1.70 20150825 111659 7.68 1.70 20150825 111700 7.69 1.69 20150825 111701 7.69 1.69 20150825 111702 7.69 1.68 20150825 111703 7.68 1.68 20150825 111704 7.67 1.67 20150825 111705 7.66 1.67 20150825 111706 7.65 1.66 20150825 111707 7.64 1.66 20150825 111708 7.63 1.65 20150825 111709 7.63 1.65 20150825 111711 7.62 1.64 20150825 111712 7.61 1.64 20150825 111713 7.61 1.64 20150825 111714 7.61 1.63 20150825 111715 7.61 1.63 20150825 111716 7.60 1.62 20150825 111717 7.60 1.62 20150825 111718 7.59 1.62 20150825 111719 7.59 1.61 20150825 111720 7.59 1.61 20150825 111721 7.58 1.61 20150825 111722 7.57 1.60 20150825 111723 7.56 1.60 20150825 111724 7.55 1.59 20150825 111725 7.54 1.59 20150825 111726 7.53 1.58 20150825 111727 7.52 1.58 20150825 111728 7.51 1.58 20150825 111729 7.50 1.57 20150825 111730 7.49 1.57 20150825 111731 7.49 1.56 20150825 111732 7.48 1.56 20150825 111733 7.47 1.55 20150825 111734 7.47 1.55 20150825 111735 7.46 1.55 20150825 111736 7.45 1.54 20150825 111737 7.45 1.54 20150825 111738 7.44 1.53 20150825 111739 7.43 1.53 20150825 111740 7.42 1.53 20150825 111741 7.41 1.52 20150825 111742 7.40 1.52 20150825 111743 7.39 1.52 20150825 111744 7.37 1.51 20150825 111745 7.36 1.51 20150825 111746 7.35 1.51 20150825 111747 7.34 1.50 20150825 111748 7.32 1.50 20150825 111749 7.31 1.50 20150825 111750 7.30 1.49 20150825 111751 7.29 1.49 20150825 111752 7.28 1.49 20150825 111753 7.26 1.48 20150825 111754 7.24 1.48 20150825 111755 7.22 1.47 20150825 111756 7.21 1.47 20150825 111757 7.19 1.47 20150825 111758 7.18 1.46 20150825 111759 7.16 1.46 20150825 111800 7.14 1.45 20150825 111802 7.12 1.45 20150825 111803 7.10 1.45 20150825 111804 7.08 1.44 20150825 111805 7.06 1.44 20150825 111806 7.04 1.44 20150825 111807 7.02 1.44 20150825 111808 7.00 1.43 20150825 111809 6.98 1.43 20150825 111810 6.96 1.43 20150825 111811 6.94 1.43 20150825 111812 6.92 1.42 20150825 111813 6.92 1.42 20150825 111814 6.93 1.42 20150825 111815 6.94 1.42 20150825 111816 6.94 1.42 20150825 111817 6.95 1.42 20150825 111818 6.95 1.42 20150825 111819 6.95 1.41 20150825 111820 6.96 1.41 20150825 111821 6.96 1.41 20150825 111822 6.96 1.41 20150825 111823 6.96 1.41 20150825 111824 6.96 1.41 20150825 111825 6.95 1.41 20150825 111826 6.95 1.41 20150825 111827 6.95 1.41 20150825 111828 6.94 1.41 20150825 111829 6.93 1.40 20150825 111830 6.93 1.40 20150825 111831 6.92 1.40 20150825 111832 6.91 1.40 20150825 111833 6.90 1.40 20150825 111834 6.90 1.40 20150825 111835 6.90 1.40 20150825 111836 6.90 1.40 20150825 111837 6.91 1.40 20150825 111838 6.91 1.40 20150825 111839 6.92 1.40 20150825 111840 6.92 1.41 20150825 111841 6.93 1.41 20150825 111842 6.94 1.41 20150825 111843 6.95 1.41 20150825 111844 6.96 1.41 20150825 111845 6.97 1.41 20150825 111846 6.98 1.41 20150825 111847 6.99 1.41 20150825 111848 7.01 1.41 20150825 111849 7.02 1.41 20150825 111850 7.04 1.41 20150825 111852 7.06 1.41 20150825 111853 7.08 1.41 20150825 111854 7.09 1.41 20150825 111855 7.10 1.41 20150825 111856 7.11 1.42 20150825 111857 7.12 1.42 20150825 111858 7.13 1.42 20150825 111859 7.14 1.42 20150825 111900 7.15 1.42 20150825 111901 7.16 1.42 20150825 111902 7.18 1.42 20150825 111903 7.19 1.43 20150825 111904 7.20 1.43 20150825 111905 7.20 1.43 20150825 111906 7.21 1.43 20150825 111907 7.22 1.43 20150825 111908 7.22 1.43 20150825 111909 7.23 1.43 20150825 111910 7.24 1.43 20150825 111911 7.25 1.43 20150825 111912 7.26 1.43 20150825 111913 7.27 1.44 20150825 111914 7.28 1.44 20150825 111915 7.28 1.44 20150825 111916 7.28 1.44 20150825 111917 7.28 1.45 20150825 111918 7.29 1.45 20150825 111919 7.29 1.45 20150825 111920 7.30 1.46 20150825 111921 7.31 1.46 20150825 111922 7.32 1.46 20150825 111923 7.33 1.47 20150825 111924 7.33 1.47 20150825 111925 7.31 1.47 20150825 111926 7.29 1.48 20150825 111927 7.26 1.48 20150825 111928 7.24 1.48 20150825 111929 7.22 1.48 20150825 111930 7.20 1.48 20150825 111931 7.17 1.49 20150825 111932 7.15 1.49 20150825 111933 7.12 1.49 20150825 111934 7.08 1.49 20150825 111935 7.04 1.49 20150825 111936 7.00 1.49 20150825 111937 6.96 1.49 20150825 111938 6.92 1.49 20150825 111939 6.88 1.49 20150825 111940 6.84 1.49 20150825 111941 6.80 1.49 20150825 111943 6.76 1.49 20150825 111944 6.71 1.49 20150825 111945 6.68 1.49 20150825 111946 6.66 1.49 20150825 111947 6.64 1.49 20150825 111948 6.61 1.49 20150825 111949 6.58 1.49 20150825 111950 6.56 1.49 20150825 111951 6.54 1.49 20150825 111952 6.51 1.49 20150825 111953 6.49 1.49 20150825 111954 6.48 1.49 20150825 111955 6.49 1.50 20150825 111956 6.51 1.50 20150825 111957 6.53 1.50 20150825 111958 6.54 1.50 20150825 111959 6.56 1.50 20150825 112000 6.57 1.50 20150825 112001 6.58 1.51 20150825 112002 6.59 1.51 20150825 112003 6.59 1.51 20150825 112004 6.60 1.51 20150825 112005 6.63 1.51 20150825 112006 6.66 1.52 20150825 112007 6.69 1.52 20150825 112008 6.72 1.53 20150825 112009 6.75 1.53 20150825 112010 6.78 1.54 20150825 112011 6.82 1.54 20150825 112012 6.85 1.55 20150825 112013 6.88 1.55 20150825 112014 6.91 1.56 20150825 112015 6.93 1.56 20150825 112016 6.94 1.57 20150825 112017 6.96 1.57 20150825 112018 6.97 1.58 20150825 112019 6.98 1.58 20150825 112020 6.99 1.59 20150825 112021 7.00 1.59 20150825 112022 7.02 1.60 20150825 112023 7.04 1.60 20150825 112024 7.07 1.61 20150825 112025 7.11 1.61 20150825 112026 7.16 1.62 20150825 112027 7.21 1.62 20150825 112028 7.24 1.63 20150825 112029 7.29 1.63 20150825 112030 7.33 1.64 20150825 112031 7.37 1.65 20150825 112032 7.41 1.65 20150825 112034 7.45 1.66 20150825 112035 7.49 1.66 20150825 112036 7.50 1.67 20150825 112037 7.50 1.67 20150825 112038 7.49 1.68 20150825 112039 7.49 1.68 20150825 112040 7.49 1.69 20150825 112041 7.49 1.69 20150825 112042 7.49 1.70 20150825 112043 7.49 1.70 20150825 112044 7.49 1.71 20150825 112045 7.50 1.71 20150825 112046 7.53 1.72 20150825 112047 7.57 1.73 20150825 112048 7.61 1.73 20150825 112049 7.66 1.74 20150825 112050 7.70 1.74 20150825 112051 7.74 1.75 20150825 112052 7.78 1.75 20150825 112053 7.82 1.76 20150825 112054 7.86 1.76 20150825 112055 7.90 1.77 20150825 112056 7.91 1.77 20150825 112057 7.92 1.78 20150825 112058 7.94 1.78 20150825 112059 7.95 1.78 20150825 112100 7.97 1.79 20150825 112101 7.99 1.79 20150825 112102 8.01 1.80 20150825 112103 8.04 1.80 20150825 112104 8.06 1.80 20150825 112105 8.09 1.81 20150825 112106 8.07 1.81 20150825 112107 8.03 1.81 20150825 112108 8.00 1.81 20150825 112109 7.96 1.82 20150825 112110 7.92 1.82 20150825 112111 7.88 1.82 20150825 112112 7.85 1.82 20150825 112113 7.81 1.82 20150825 112114 7.77 1.83 20150825 112115 7.73 1.83 20150825 112116 7.69 1.83 20150825 112117 7.64 1.83 20150825 112118 7.59 1.84 20150825 112119 7.54 1.84 20150825 112120 7.49 1.84 20150825 112121 7.43 1.84 20150825 112122 7.36 1.84 20150825 112124 7.28 1.84 20150825 112125 7.20 1.84 20150825 112126 7.11 1.84 20150825 112127 7.12 1.84 20150825 112128 7.13 1.85 20150825 112129 7.16 1.85 20150825 112130 7.19 1.86 20150825 112131 7.22 1.86 20150825 112132 7.27 1.87 20150825 112133 7.31 1.87 20150825 112134 7.36 1.88 20150825 112135 7.42 1.89 20150825 112136 7.48 1.89 20150825 112137 7.49 1.90 20150825 112138 7.50 1.91 20150825 112139 7.52 1.93 20150825 112140 7.54 1.94 20150825 112141 7.56 1.95 20150825 112142 7.59 1.96 20150825 112143 7.62 1.97 20150825 112144 7.66 1.98 20150825 112145 7.70 1.99 20150825 112146 7.75 2.01 20150825 112147 7.68 2.00 20150825 112148 7.58 2.00 20150825 112149 7.46 1.99 20150825 112150 7.33 1.99 20150825 112151 7.20 1.98 20150825 112152 7.07 1.97 20150825 112153 6.96 1.97 20150825 112154 6.83 1.96 20150825 112155 6.69 1.95 20150825 112156 6.55 1.94 20150825 112157 6.40 1.93 20150825 112158 6.27 1.91 20150825 112159 6.12 1.89 20150825 112200 5.97 1.87 20150825 112201 5.82 1.86 20150825 112202 5.68 1.84 20150825 112203 5.53 1.82 20150825 112204 5.42 1.81 20150825 112205 5.27 1.79 20150825 112206 5.14 1.78 20150825 112207 4.93 1.76 20150825 112208 4.72 1.75 20150825 112209 4.53 1.74 20150825 112210 4.34 1.72 20150825 112211 4.16 1.71 20150825 112212 3.99 1.69 20150825 112213 3.85 1.68 20150825 112215 3.71 1.67 20150825 112216 3.59 1.66 20150825 112217 3.48 1.64 20150825 112218 3.29 1.63 20150825 112219 3.09 1.62 20150825 112220 2.88 1.60 20150825 112221 2.67 1.59 20150825 112222 2.46 1.58 20150825 112223 2.25 1.56 20150825 112224 2.04 1.55 20150825 112225 1.82 1.54 20150825 112226 1.60 1.53 20150825 112227 1.39 1.52 20150825 112228 1.16 1.50 20150825 112229 0.99 1.48 20150825 112230 0.91 1.46 20150825 112231 0.96 1.44 20150825 112232 1.10 1.42 20150825 112233 1.30 1.40 20150825 112234 1.55 1.38 20150825 112235 1.82 1.36 20150825 112236 2.10 1.34 20150825 112237 2.38 1.32 20150825 112238 2.41 1.30 20150825 112239 2.38 1.27 20150825 112240 2.34 1.25 20150825 112241 2.30 1.22 20150825 112242 2.26 1.19 20150825 112329 2.88 1.17 20150825 112330 3.00 1.17 20150825 112331 3.12 1.17 20150825 112332 3.24 1.18 20150825 112333 3.35 1.18 20150825 112334 3.45 1.18 20150825 112335 3.53 1.18 20150825 112336 3.62 1.18 20150825 112337 3.71 1.19 20150825 112338 3.78 1.19 20150825 112339 3.84 1.20 20150825 112340 3.91 1.19 20150825 112341 3.97 1.18 20150825 112342 4.04 1.17 20150825 112343 4.10 1.16 20150825 112345 4.22 1.15 20150825 112346 4.28 1.15 20150825 112347 4.35 1.15 20150825 112348 4.40 1.14 20150825 112349 4.46 1.14 20150825 112350 4.53 1.13 20150825 112351 4.59 1.13 20150825 112352 4.65 1.12 20150825 112353 4.71 1.11 20150825 112354 4.76 1.11 20150825 112355 4.82 1.10 20150825 112356 4.86 1.10 20150825 112357 4.90 1.10 20150825 112358 4.95 1.10 20150825 112359 4.99 1.10 20150825 112400 5.01 1.10 20150825 112401 5.03 1.11 20150825 112402 5.05 1.11 20150825 112403 5.08 1.12 20150825 112404 5.10 1.13 20150825 112405 5.13 1.13 20150825 112406 5.17 1.14 20150825 112407 5.20 1.14 20150825 112408 5.24 1.14 20150825 112409 5.28 1.15 20150825 112410 5.27 1.14 20150825 112411 5.27 1.13 20150825 112412 5.28 1.13 20150825 112413 5.29 1.12 20150825 112414 5.30 1.12 20150825 112416 5.32 1.12 20150825 112417 5.34 1.11 20150825 112418 5.36 1.11 20150825 112419 5.38 1.11 20150825 112420 5.41 1.11 20150825 112421 5.42 1.12 20150825 112423 5.44 1.13 20150825 112424 5.44 1.15 20150825 112426 5.44 1.17 20150825 112427 5.44 1.18 20150825 112428 5.43 1.19 20150825 112429 5.42 1.21 20150825 112430 5.41 1.22 20150825 112431 5.39 1.23 20150825 112432 5.37 1.22 20150825 112433 5.36 1.22 20150825 112434 5.35 1.21 20150825 112435 5.34 1.21 20150825 112436 5.33 1.20 20150825 112437 5.33 1.20 20150825 112438 5.32 1.19 20150825 112439 5.32 1.19 20150825 112440 5.32 1.19 20150825 112441 5.31 1.17 20150825 112442 5.29 1.16 20150825 112443 5.27 1.14 20150825 112444 5.24 1.13 20150825 112445 5.22 1.12 20150825 112446 5.19 1.11 20150825 112447 5.17 1.10 20150825 112448 5.14 1.09 20150825 112449 5.11 1.09 20150825 112450 5.08 1.09 20150825 112451 5.05 1.08 20150825 112452 5.02 1.08 20150825 112453 4.98 1.07 20150825 112454 4.94 1.07 20150825 112455 4.91 1.07 20150825 112456 4.87 1.07 20150825 112458 4.78 1.07 20150825 112459 4.73 1.06 20150825 112500 4.68 1.05 20150825 112501 4.63 1.04 20150825 112502 4.59 1.03 20150825 112503 4.54 1.02 20150825 112504 4.50 1.01 20150825 112505 4.45 1.00 20150825 112507 4.40 0.99 20150825 112508 4.36 0.98 20150825 112509 4.32 0.97 20150825 112510 4.28 0.95 20150825 112511 4.23 0.94 20150825 112512 4.17 0.93 20150825 112513 4.10 0.92 20150825 112514 4.02 0.91 20150825 112515 3.95 0.90 20150825 112516 3.88 0.90 20150825 112517 3.82 0.89 20150825 112518 3.75 0.88 20150825 112519 3.69 0.87 20150825 112520 3.62 0.86 20150825 112521 3.56 0.85 20150825 112522 3.49 0.84 20150825 112523 3.40 0.83 20150825 112524 3.31 0.82 20150825 112525 3.23 0.81 20150825 112526 3.17 0.80 20150825 112527 3.09 0.80 20150825 112528 3.02 0.79 20150825 112529 2.94 0.78 20150825 112530 2.87 0.77 20150825 112531 2.80 0.77 20150825 112532 2.73 0.76 20150825 112533 2.66 0.75 20150825 112534 2.59 0.74 20150825 112535 2.52 0.73 20150825 112536 2.45 0.72 20150825 112537 2.37 0.71 20150825 112538 2.30 0.70 20150825 112539 2.23 0.69 20150825 112540 2.16 0.67 20150825 112541 2.09 0.66 20150825 112542 2.03 0.64 20150825 112544 1.92 0.62 20150825 112545 1.87 0.61 20150825 112546 1.81 0.60 20150825 112552 1.51 0.53 20150825 112553 1.48 0.52 20150825 112554 1.45 0.52 20150825 112555 1.44 0.52 20150825 112600 1.43 0.51 20150825 112601 1.44 0.51 20150825 112603 1.49 0.51 20150825 112604 1.49 0.50 20150825 112605 1.50 0.50 20150825 112609 1.56 0.49 20150825 112611 1.63 0.48 20150825 112613 1.72 0.48 20150825 112614 1.75 0.47 20150825 112615 1.79 0.46 20150825 112616 1.85 0.46 20150825 112617 1.91 0.45 20150825 112618 1.97 0.44 20150825 112619 2.03 0.44 20150825 112631 2.14 0.39 20150825 112633 2.12 0.38 20150825 112637 2.01 0.38 20150825 112639 1.95 0.37 20150825 112640 1.94 0.37 20150825 112641 1.93 0.36 20150825 112642 1.92 0.35 20150825 112643 1.91 0.34 20150825 112646 1.93 0.29 20150825 112648 1.93 0.27 20150825 112649 1.93 0.25 20150825 112650 1.93 0.23 20150825 112651 1.94 0.21 20150825 112657 2.01 0.12 20150825 112658 2.04 0.11 20150825 112659 2.09 0.10 20150825 112702 2.29 0.08 20150825 112703 2.36 0.07 20150825 112728 3.28 0.29 20150825 112730 3.50 0.30 20150825 112731 3.61 0.30 20150825 112732 3.73 0.30 20150825 112733 3.83 0.29 20150825 112735 4.03 0.28 20150825 112736 4.06 0.27 20150825 112738 4.07 0.26 20150825 112739 4.09 0.25 20150825 112740 4.10 0.24 20150825 112742 4.08 0.22 20150825 112743 4.07 0.21 20150825 112746 3.98 0.19 20150825 112747 3.93 0.19 20150825 112750 3.74 0.19 20150825 112753 3.58 0.20 20150825 112823 3.86 0.40 20150825 112824 3.80 0.42 20150825 112825 3.75 0.43 20150825 112827 3.71 0.47 20150825 112829 3.65 0.50 20150825 112830 3.57 0.53 20150825 112831 3.51 0.57 20150825 112832 3.43 0.61 20150825 112833 3.35 0.66 20150825 112834 3.26 0.71 20150825 112835 3.19 0.76 20150825 112838 3.01 0.91 20150825 112839 2.97 0.94 20150825 112840 2.95 0.95 20150825 112841 2.97 0.96 20150825 112842 2.96 0.97 20150825 112843 2.97 0.97 20150825 112844 3.00 0.98 20150825 112845 3.00 0.99 20150825 112846 3.01 1.00 20150825 112847 3.03 1.01 20150825 112848 3.08 1.02 20150825 112849 3.12 1.03 20150825 112850 3.18 1.03 20150825 112851 3.25 1.05 20150825 112852 3.29 1.05 20150825 112853 3.32 1.06 20150825 112854 3.36 1.07 20150825 112855 3.37 1.07 20150825 112856 3.37 1.08 20150825 112857 3.37 1.08 20150825 112858 3.35 1.09 20150825 112859 3.34 1.09 20150825 112900 3.36 1.09 20150825 112901 3.39 1.09 20150825 112902 3.43 1.09 20150825 112903 3.46 1.09 20150825 112904 3.48 1.09 20150825 112905 3.51 1.09 20150825 112906 3.52 1.09 20150825 112907 3.54 1.09 20150825 112908 3.55 1.09 20150825 112909 3.56 1.09 20150825 112910 3.56 1.09 20150825 112911 3.57 1.09 20150825 112912 3.58 1.09 20150825 112913 3.59 1.09 20150825 112914 3.61 1.09 20150825 112915 3.63 1.09 20150825 112916 3.65 1.08 20150825 112917 3.68 1.08 20150825 112918 3.71 1.08 20150825 112920 3.74 1.08 20150825 112921 3.75 1.08 20150825 112922 3.76 1.08 20150825 112923 3.77 1.08 20150825 112924 3.79 1.07 20150825 112925 3.81 1.07 20150825 112926 3.82 1.07 20150825 112927 3.84 1.07 20150825 112928 3.87 1.07 20150825 112929 3.90 1.07 20150825 112930 3.93 1.06 20150825 112931 3.96 1.06 20150825 112932 3.99 1.06 20150825 112933 4.02 1.06 20150825 112934 4.05 1.06 20150825 112935 4.08 1.06 20150825 112936 4.11 1.06 20150825 112937 4.14 1.05 20150825 112938 4.18 1.05 20150825 112939 4.21 1.05 20150825 112940 4.25 1.05 20150825 112941 4.28 1.05 20150825 112942 4.31 1.05 20150825 112943 4.35 1.05 20150825 112944 4.38 1.05 20150825 112945 4.42 1.05 20150825 112946 4.44 1.05 20150825 112947 4.49 1.05 20150825 112948 4.52 1.05 20150825 112949 4.57 1.05 20150825 112950 4.60 1.06 20150825 112951 4.65 1.06 20150825 112952 4.69 1.06 20150825 112953 4.74 1.06 20150825 112954 4.79 1.07 20150825 112955 4.85 1.07 20150825 112956 4.91 1.07 20150825 112957 4.98 1.08 20150825 112958 5.03 1.08 20150825 112959 5.11 1.09 20150825 113000 5.18 1.09 20150825 113001 5.27 1.09 20150825 113002 5.34 1.10 20150825 113003 5.37 1.10 20150825 113004 5.40 1.11 20150825 113005 5.45 1.12 20150825 113006 5.49 1.12 20150825 113007 5.55 1.13 20150825 113008 5.60 1.13 20150825 113010 5.67 1.14 20150825 113011 5.73 1.14 20150825 113012 5.81 1.15 20150825 113013 5.88 1.16 20150825 113014 5.95 1.17 20150825 113015 5.98 1.17 20150825 113016 6.02 1.18 20150825 113017 6.07 1.18 20150825 113018 6.09 1.19 20150825 113019 6.13 1.19 20150825 113020 6.15 1.20 20150825 113021 6.19 1.20 20150825 113022 6.21 1.21 20150825 113023 6.24 1.21 20150825 113024 6.26 1.22 20150825 113025 6.21 1.22 20150825 113026 6.18 1.23 20150825 113027 6.12 1.23 20150825 113028 6.08 1.23 20150825 113029 6.03 1.24 20150825 113030 5.99 1.24 20150825 113031 5.97 1.25 20150825 113032 5.92 1.25 20150825 113033 5.89 1.25 20150825 113034 5.84 1.26 20150825 113035 5.73 1.26 20150825 113036 5.61 1.26 20150825 113037 5.50 1.25 20150825 113038 5.38 1.25 20150825 113039 5.24 1.25 20150825 113040 5.11 1.25 20150825 113041 5.03 1.25 20150825 113042 4.88 1.24 20150825 113043 4.75 1.24 20150825 113044 4.63 1.23 20150825 113045 4.48 1.23 20150825 113046 4.36 1.23 20150825 113047 4.20 1.22 20150825 113048 4.01 1.21 20150825 113049 3.83 1.21 20150825 113050 3.63 1.20 20150825 113051 3.47 1.20 20150825 113052 3.26 1.19 20150825 113053 3.05 1.18 20150825 113056 2.54 1.16 20150825 113057 2.47 1.16 20150825 113058 2.41 1.15 20150825 113059 2.37 1.15 20150825 113101 2.36 1.14 20150825 113102 2.39 1.14 20150825 113103 2.42 1.13 20150825 113104 2.45 1.13 20150825 113105 2.50 1.12 20150825 113106 2.54 1.11 20150825 113107 2.58 1.11 20150825 113108 2.61 1.11 20150825 113109 2.63 1.11 20150825 113110 2.65 1.11 20150825 113111 2.66 1.11 20150825 113112 2.67 1.11 20150825 113113 2.68 1.11 20150825 113114 2.67 1.11 20150825 113115 2.67 1.11 20150825 113116 2.65 1.11 20150825 113117 2.63 1.11 20150825 113118 2.66 1.11 20150825 113119 2.67 1.10 20150825 113120 2.71 1.10 20150825 113121 2.76 1.10 20150825 113122 2.80 1.10 20150825 113123 2.83 1.10 20150825 113124 2.87 1.10 20150825 113125 2.92 1.10 20150825 113126 2.96 1.10 20150825 113127 3.00 1.10 20150825 113128 3.04 1.10 20150825 113129 3.09 1.09 20150825 113130 3.14 1.09 20150825 113131 3.18 1.09 20150825 113132 3.21 1.09 20150825 113133 3.24 1.09 20150825 113134 3.26 1.09 20150825 113135 3.28 1.09 20150825 113136 3.30 1.09 20150825 113137 3.31 1.09 20150825 113138 3.32 1.09 20150825 113139 3.36 1.09 20150825 113140 3.39 1.09 20150825 113141 3.43 1.09 20150825 113142 3.47 1.09 20150825 113143 3.50 1.09 20150825 113144 3.51 1.09 20150825 113145 3.54 1.09 20150825 113146 3.57 1.09 20150825 113147 3.60 1.09 20150825 113148 3.61 1.09 20150825 113149 3.62 1.09 20150825 113150 3.60 1.09 20150825 113152 3.59 1.09 20150825 113153 3.58 1.09 20150825 113154 3.58 1.09 20150825 113155 3.58 1.09 20150825 113156 3.59 1.09 20150825 113157 3.59 1.09 20150825 113158 3.60 1.09 20150825 113159 3.61 1.09 20150825 113200 3.62 1.09 20150825 113201 3.59 1.09 20150825 113202 3.54 1.09 20150825 113203 3.50 1.09 20150825 113204 3.47 1.09 20150825 113205 3.44 1.09 20150825 113206 3.41 1.09 20150825 113207 3.39 1.09 20150825 113208 3.36 1.09 20150825 113209 3.34 1.10 20150825 113210 3.33 1.10 20150825 113211 3.32 1.10 20150825 113212 3.31 1.10 20150825 113213 3.30 1.11 20150825 113214 3.30 1.11 20150825 113215 3.30 1.11 20150825 113216 3.31 1.12 20150825 113217 3.32 1.12 20150825 113218 3.33 1.13 20150825 113219 3.35 1.13 20150825 113220 3.37 1.13 20150825 113221 3.39 1.14 20150825 113222 3.41 1.14 20150825 113223 3.42 1.14 20150825 113224 3.44 1.15 20150825 113225 3.45 1.15 20150825 113226 3.48 1.15 20150825 113227 3.51 1.16 20150825 113228 3.54 1.16 20150825 113229 3.58 1.17 20150825 113230 3.63 1.17 20150825 113231 3.67 1.17 20150825 113232 3.73 1.18 20150825 113233 3.70 1.18 20150825 113234 3.68 1.19 20150825 113235 3.66 1.19 20150825 113237 3.60 1.20 20150825 113238 3.58 1.20 20150825 113240 3.53 1.21 20150825 113243 3.51 1.22 20150825 113244 3.49 1.22 20150825 113245 3.46 1.23 20150825 113246 3.41 1.23 20150825 113247 3.36 1.23 20150825 113248 3.24 1.24 20150825 113249 3.14 1.24 20150825 113250 3.03 1.25 20150825 113251 2.91 1.25 20150825 113252 2.80 1.26 20150825 113253 2.68 1.26 20150825 113254 2.56 1.27 20150825 113255 2.46 1.27 20150825 113256 2.37 1.28 20150825 113257 2.32 1.28 20150825 113258 2.31 1.29 20150825 113259 2.35 1.29 20150825 113300 2.43 1.30 20150825 113301 2.54 1.30 20150825 113302 2.69 1.30 20150825 113303 2.88 1.31 20150825 113304 3.08 1.31 20150825 113305 3.28 1.32 20150825 113306 3.43 1.32 20150825 113307 3.56 1.33 20150825 113308 3.71 1.33 20150825 113309 3.86 1.34 20150825 113310 4.00 1.34 20150825 113311 4.15 1.35 20150825 113312 4.28 1.35 20150825 113313 4.40 1.36 20150825 113314 4.53 1.36 20150825 113315 4.67 1.37 20150825 113316 4.77 1.37 20150825 113317 4.86 1.38 20150825 113318 4.94 1.38 20150825 113319 5.03 1.39 20150825 113320 5.11 1.39 20150825 113321 5.17 1.39 20150825 113322 5.26 1.40 20150825 113323 5.36 1.40 20150825 113328 5.76 1.42 20150825 113329 5.79 1.42 20150825 113330 5.84 1.42 20150825 113333 5.99 1.43 20150825 113334 6.06 1.43 20150825 113335 6.15 1.43 20150825 113336 6.14 1.43 20150825 113338 6.14 1.43 20150825 113339 6.10 1.43 20150825 113340 6.02 1.43 20150825 113341 5.94 1.43 20150825 113342 5.84 1.42 20150825 113343 5.74 1.42 20150825 113344 5.64 1.42 20150825 113345 5.52 1.41 20150825 113346 5.39 1.41 20150825 113347 5.27 1.41 20150825 113348 5.12 1.40 20150825 113349 4.99 1.40 20150825 113350 4.91 1.40 20150825 113352 4.79 1.39 20150825 113353 4.74 1.38 20150825 113354 4.69 1.38 20150825 113355 4.63 1.38 20150825 113356 4.60 1.37 20150825 113357 4.54 1.37 20150825 113358 4.51 1.36 20150825 113359 4.47 1.36 20150825 113400 4.43 1.35 20150825 113401 4.36 1.34 20150825 113402 4.28 1.34 20150825 113403 4.21 1.33 20150825 113404 4.14 1.33 20150825 113405 4.06 1.32 20150825 113406 3.95 1.32 20150825 113407 3.86 1.31 20150825 113408 3.75 1.31 20150825 113409 3.67 1.31 20150825 113410 3.57 1.30 20150825 113411 3.48 1.30 20150825 113412 3.36 1.30 20150825 113413 3.20 1.30 20150825 113414 3.06 1.31 20150825 113415 2.94 1.31 20150825 113416 2.81 1.31 20150825 113417 2.70 1.31 20150825 113418 2.58 1.31 20150825 113420 2.32 1.32 20150825 113421 2.20 1.32 20150825 113423 2.06 1.32 20150825 113427 1.51 1.32 20150825 113428 1.38 1.32 20150825 113429 1.29 1.32 20150825 113430 1.20 1.32 20150825 113431 1.14 1.33 20150825 113432 1.10 1.33 20150825 113433 1.11 1.33 20150825 113434 1.11 1.33 20150825 113435 1.08 1.32 20150825 113436 1.16 1.31 20150825 113438 1.49 1.30 20150825 113442 2.40 1.27 20150825 113444 2.92 1.25 20150825 113445 3.13 1.24 20150825 113446 3.36 1.22 20150825 113451 3.87 1.04 20150825 113452 3.87 0.99 20150825 113453 3.85 0.94 20150825 113454 3.81 0.88 20150825 113455 3.74 0.82 20150825 113606 3.82 0.45 20150825 113607 3.94 0.47 20150825 113610 4.31 0.53 20150825 113611 4.42 0.55 20150825 113612 4.52 0.56 20150825 113613 4.65 0.58 20150825 113614 4.75 0.59 20150825 113615 4.85 0.60 20150825 113616 4.98 0.61 20150825 113617 4.91 0.59 20150825 113618 4.79 0.57 20150825 113620 4.60 0.53 20150825 113621 4.46 0.50 20150825 113622 4.35 0.48 20150825 113624 4.07 0.43 20150825 113625 3.93 0.41 20150825 113627 3.61 0.35 20150825 113630 3.55 0.35 20150825 113631 3.55 0.35 20150825 113633 3.53 0.36 20150825 113634 3.51 0.37 20150825 113636 3.42 0.38 20150825 113637 3.37 0.38 20150825 113638 3.31 0.38 20150825 113639 3.23 0.39 20150825 113640 3.16 0.39 20150825 113642 3.22 0.41 20150825 113643 3.24 0.43 20150825 113644 3.26 0.44 20150825 113645 3.28 0.45 20150825 113646 3.28 0.47 20150825 113647 3.29 0.48 20150825 113648 3.29 0.49 20150825 113649 3.29 0.50 20150825 113650 3.27 0.51 20150825 113651 3.27 0.52 20150825 113652 3.31 0.53 20150825 113653 3.42 0.54 20150825 113654 3.53 0.55 20150825 113655 3.69 0.56 20150825 113657 3.97 0.57 20150825 113658 4.16 0.58 20150825 113659 4.33 0.59 20150825 113701 4.70 0.60 20150825 113703 5.08 0.61 20150825 113704 5.19 0.61 20150825 113706 5.40 0.61 20150825 113707 5.48 0.61 20150825 113708 5.55 0.62 20150825 113709 5.64 0.62 20150825 113710 5.69 0.61 20150825 113711 5.75 0.61 20150825 113712 5.78 0.61 20150825 113713 5.83 0.61 20150825 113714 5.88 0.61 20150825 113715 5.90 0.61 20150825 113716 5.95 0.61 20150825 113717 5.97 0.61 20150825 113718 5.99 0.61 20150825 113719 6.03 0.61 20150825 113720 6.09 0.61 20150825 113721 6.20 0.61 20150825 113723 6.28 0.61 20150825 113724 6.39 0.61 20150825 113725 6.49 0.61 20150825 113726 6.62 0.61 20150825 113727 6.72 0.61 20150825 113851 5.32 0.99 20150825 113852 5.46 1.01 20150825 113853 5.60 1.02 20150825 113854 5.74 1.04 20150825 113855 5.85 1.05 20150825 113856 5.94 1.06 20150825 113857 6.02 1.07 20150825 113858 6.10 1.07 20150825 113859 6.17 1.08 20150825 113900 6.24 1.09 20150825 113901 6.31 1.10 20150825 113902 6.37 1.10 20150825 113903 6.41 1.11 20150825 113904 6.46 1.12 20150825 113905 6.50 1.12 20150825 113906 6.54 1.13 20150825 113907 6.57 1.13 20150825 113908 6.62 1.14 20150825 113909 6.62 1.14 20150825 113910 6.62 1.14 20150825 113911 6.61 1.14 20150825 113912 6.59 1.14 20150825 113913 6.57 1.15 20150825 113914 6.54 1.15 20150825 113915 6.50 1.15 20150825 113916 6.46 1.15 20150825 113917 6.38 1.15 20150825 113918 6.29 1.15 20150825 113919 6.18 1.15 20150825 113920 6.08 1.15 20150825 113921 5.96 1.15 20150825 113922 5.85 1.15 20150825 113923 5.74 1.15 20150825 113925 5.51 1.15 20150825 113926 5.40 1.15 20150825 113927 5.30 1.15 20150825 113929 5.19 1.15 20150825 113930 5.08 1.15 20150825 113931 4.95 1.15 20150825 113932 4.84 1.15 20150825 113933 4.73 1.15 20150825 113934 4.62 1.15 20150825 113935 4.45 1.16 20150825 113936 4.31 1.16 20150825 113937 4.18 1.16 20150825 113941 3.70 1.17 20150825 113942 3.57 1.17 20150825 113943 3.47 1.17 20150825 113944 3.37 1.17 20150825 113945 3.26 1.17 20150825 113946 3.16 1.17 20150825 113947 3.06 1.18 20150825 113948 2.98 1.18 20150825 113949 2.92 1.18 20150825 113950 2.87 1.18 20150825 113951 2.84 1.18 20150825 113952 2.82 1.18 20150825 113953 2.81 1.18 20150825 113954 2.80 1.18 20150825 113955 2.80 1.18 20150825 113956 2.81 1.18 20150825 113957 2.83 1.18 20150825 113958 2.84 1.19 20150825 113959 2.86 1.19 20150825 114000 2.89 1.19 20150825 114001 2.85 1.19 20150825 114002 2.82 1.19 20150825 114003 2.79 1.19 20150825 114004 2.75 1.19 20150825 114005 2.71 1.19 20150825 114006 2.64 1.19 20150825 114007 2.58 1.19 20150825 114008 2.56 1.19 20150825 114009 2.56 1.19 20150825 114010 2.58 1.19 20150825 114011 2.64 1.19 20150825 114012 2.75 1.19 20150825 114013 2.85 1.19 20150825 114014 2.95 1.19 20150825 114015 3.04 1.19 20150825 114016 3.14 1.20 20150825 114017 3.28 1.20 20150825 114018 3.45 1.20 20150825 114020 3.61 1.21 20150825 114021 3.81 1.21 20150825 114022 4.02 1.22 20150825 114023 4.21 1.22 20150825 114024 4.41 1.23 20150825 114025 4.64 1.24 20150825 114026 4.85 1.24 20150825 114027 5.09 1.25 20150825 114028 5.32 1.26 20150825 114029 5.43 1.27 20150825 114030 5.54 1.27 20150825 114031 5.65 1.28 20150825 114032 5.74 1.29 20150825 114033 5.84 1.30 20150825 114034 5.93 1.31 20150825 114035 6.02 1.32 20150825 114036 6.11 1.33 20150825 114037 6.22 1.34 20150825 114038 6.32 1.35 20150825 114039 6.43 1.35 20150825 114040 6.54 1.36 20150825 114041 6.66 1.37 20150825 114042 6.78 1.37 20150825 114043 6.95 1.38 20150825 114044 7.11 1.39 20150825 114045 7.27 1.40 20150825 114046 7.40 1.41 20150825 114047 7.54 1.41 20150825 114048 7.67 1.42 20150825 114049 7.76 1.42 20150825 114050 7.82 1.42 20150825 114051 7.86 1.43 20150825 114052 7.92 1.43 20150825 114053 7.95 1.43 20150825 114054 8.00 1.43 20150825 114055 8.03 1.43 20150825 114056 8.06 1.43 20150825 114057 8.02 1.42 20150825 114058 7.98 1.42 20150825 114059 7.95 1.41 20150825 114100 7.90 1.41 20150825 114101 7.87 1.40 20150825 114102 7.82 1.39 20150825 114103 7.78 1.39 20150825 114104 7.74 1.39 20150825 114105 7.71 1.38 20150825 114106 7.69 1.38 20150825 114107 7.68 1.38 20150825 114108 7.67 1.37 20150825 114110 7.67 1.37 20150825 114111 7.67 1.37 20150825 114112 7.68 1.36 20150825 114113 7.71 1.36 20150825 114114 7.74 1.36 20150825 114115 7.77 1.36 20150825 114116 7.82 1.35 20150825 114117 7.85 1.35 20150825 114118 7.88 1.35 20150825 114119 7.91 1.35 20150825 114120 7.94 1.35 20150825 114121 7.98 1.34 20150825 114122 8.00 1.34 20150825 114123 8.03 1.33 20150825 114124 8.03 1.32 20150825 114125 8.01 1.32 20150825 114126 8.00 1.32 20150825 114127 7.88 1.30 20150825 114128 7.76 1.28 20150825 114129 7.65 1.26 20150825 114130 7.51 1.24 20150825 114131 7.39 1.23 20150825 114132 7.28 1.21 20150825 114133 7.17 1.19 20150825 114134 7.09 1.17 20150825 114135 7.03 1.15 20150825 114136 6.96 1.13 20150825 114137 6.91 1.12 20150825 114138 6.86 1.12 20150825 114139 6.82 1.11 20150825 114140 6.80 1.10 20150825 114141 6.79 1.10 20150825 114154 2.47 1.23 20150825 114155 2.23 1.23 20150825 114156 2.07 1.23 20150825 114157 1.95 1.23 20150825 114158 1.87 1.24 20150825 114159 1.81 1.25 20150825 114201 1.77 1.26 20150825 114202 1.70 1.26 20150825 114203 1.73 1.26 20150825 114204 1.79 1.25 20150825 114205 1.91 1.25 20150825 114206 2.03 1.25 20150825 114207 2.17 1.25 20150825 114208 2.27 1.25 20150825 114209 2.42 1.25 20150825 114210 2.55 1.25 20150825 114211 2.71 1.25 20150825 114212 2.84 1.25 20150825 114213 2.97 1.25 20150825 114214 3.08 1.25 20150825 114215 3.18 1.25 20150825 114216 3.30 1.25 20150825 114217 3.41 1.25 20150825 114218 3.53 1.26 20150825 114219 3.66 1.26 20150825 114220 3.77 1.27 20150825 114221 3.86 1.27 20150825 114222 3.98 1.28 20150825 114223 4.11 1.28 20150825 114224 4.25 1.29 20150825 114225 4.32 1.30 20150825 114226 4.40 1.31 20150825 114227 4.49 1.32 20150825 114228 4.58 1.33 20150825 114229 4.68 1.35 20150825 114230 4.79 1.36 20150825 114231 4.92 1.38 20150825 114232 5.05 1.40 20150825 114233 5.18 1.41 20150825 114234 5.30 1.43 20150825 114235 5.43 1.45 20150825 114236 5.59 1.47 20150825 114237 5.79 1.49 20150825 114238 6.01 1.52 20150825 114239 6.21 1.55 20150825 114240 6.42 1.57 20150825 114241 6.62 1.60 20150825 114242 6.86 1.63 20150825 114243 7.10 1.66 20150825 114244 7.36 1.69 20150825 114245 7.61 1.72 20150825 114246 7.87 1.76 20150825 114247 8.13 1.79 20150825 114248 8.31 1.82 20150825 114249 8.50 1.85 20150825 114251 8.69 1.88 20150825 114252 8.91 1.92 20150825 114253 9.11 1.95 20150825 114254 9.25 1.98 20150825 114255 9.39 2.01 20150825 114256 9.55 2.04 20150825 114257 9.70 2.07 20150825 114258 9.87 2.10 20150825 114259 9.99 2.13 20150825 114300 10.11 2.16 20150825 114301 10.24 2.19 20150825 114302 10.35 2.22 20150825 114303 10.48 2.25 20150825 114304 10.59 2.28 20150825 114305 10.71 2.32 20150825 114306 10.82 2.35 20150825 114307 10.95 2.39 20150825 114308 11.07 2.42 20150825 114309 11.21 2.46 20150825 114310 11.38 2.49 20150825 114311 11.58 2.53 20150825 114312 11.78 2.58 20150825 114313 11.96 2.61 20150825 114314 12.15 2.65 20150825 114315 12.35 2.69 20150825 114316 12.52 2.73 20150825 114317 12.71 2.76 20150825 114318 12.89 2.80 20150825 114319 13.04 2.84 20150825 114320 13.14 2.87 20150825 114321 13.22 2.89 20150825 114322 13.30 2.92 20150825 114323 13.37 2.94 20150825 114324 13.44 2.97 20150825 114325 13.44 2.98 20150825 114326 13.41 2.99 20150825 114327 13.37 2.99 20150825 114328 13.35 3.00 20150825 114329 13.31 3.01 20150825 114330 13.25 3.01 20150825 114331 13.18 3.00 20150825 114332 13.10 2.99 20150825 114333 13.04 2.99 20150825 114334 12.96 2.98 20150825 114335 12.87 2.97 20150825 114336 12.75 2.96 20150825 114337 12.64 2.95 20150825 114338 12.51 2.93 20150825 114339 12.40 2.92 20150825 114340 12.21 2.89 20150825 114342 12.01 2.87 20150825 114343 11.80 2.84 20150825 114344 11.61 2.81 20150825 114345 11.40 2.78 20150825 114346 11.19 2.76 20150825 114347 10.95 2.73 20150825 114348 10.76 2.70 20150825 114349 10.58 2.68 20150825 114350 10.42 2.65 20150825 114351 10.24 2.62 20150825 114352 10.09 2.60 20150825 114353 9.97 2.57 20150825 114354 9.86 2.54 20150825 114355 9.78 2.52 20150825 114356 9.70 2.50 20150825 114357 9.62 2.47 20150825 114358 9.56 2.45 20150825 114359 9.50 2.43 20150825 114400 9.46 2.41 20150825 114401 9.38 2.39 20150825 114402 9.31 2.37 20150825 114403 9.24 2.35 20150825 114404 9.16 2.33 20150825 114405 9.07 2.32 20150825 114406 8.99 2.31 20150825 114407 8.88 2.29 20150825 114408 8.77 2.28 20150825 114409 8.67 2.27 20150825 114410 8.56 2.26 20150825 114411 8.45 2.25 20150825 114412 8.33 2.24 20150825 114413 8.19 2.23 20150825 114414 8.05 2.22 20150825 114415 7.92 2.21 20150825 114416 7.77 2.20 20150825 114417 7.61 2.20 20150825 114418 7.44 2.19 20150825 114419 7.31 2.18 20150825 114420 7.17 2.18 20150825 114421 7.03 2.17 20150825 114422 6.90 2.17 20150825 114423 6.76 2.16 20150825 114424 6.62 2.16 20150825 114425 6.51 2.16 20150825 114426 6.40 2.15 20150825 114427 6.28 2.15 20150825 114428 6.16 2.15 20150825 114429 6.07 2.14 20150825 114430 6.02 2.14 20150825 114431 5.97 2.14 20150825 114433 5.92 2.14 20150825 114434 5.88 2.14 20150825 114435 5.85 2.13 20150825 114436 5.80 2.13 20150825 114437 5.77 2.13 20150825 114438 5.73 2.12 20150825 114439 5.66 2.11 20150825 114440 5.60 2.11 20150825 114441 5.54 2.10 20150825 114442 5.48 2.09 20150825 114443 5.41 2.07 20150825 114444 5.35 2.06 20150825 114445 5.28 2.05 20150825 114446 5.22 2.03 20150825 114447 5.17 2.02 20150825 114448 5.11 1.99 20150825 114450 4.98 1.94 20150825 114451 4.94 1.91 20150825 114452 4.95 1.87 20150825 114453 4.96 1.83 20150825 114454 4.97 1.80 20150825 114455 4.98 1.76 20150825 114456 5.09 1.71 20150825 114457 5.19 1.65 20150825 114458 5.29 1.60 20150825 114459 5.38 1.55 20150825 114500 5.46 1.48 20150825 114501 5.57 1.42 20150825 114503 5.69 1.35 20150825 114504 5.80 1.28 20150825 114505 5.90 1.20 20150825 114506 5.94 1.12 20150825 114507 6.00 1.03 20150825 114637 3.92 1.18 20150825 114638 4.08 1.19 20150825 114639 4.24 1.21 20150825 114640 4.39 1.22 20150825 114641 4.48 1.23 20150825 114642 4.61 1.23 20150825 114643 4.74 1.23 20150825 114644 4.85 1.23 20150825 114645 4.94 1.23 20150825 114646 5.06 1.22 20150825 114647 5.18 1.21 20150825 114648 5.29 1.21 20150825 114649 5.39 1.20 20150825 114650 5.51 1.20 20150825 114651 5.63 1.19 20150825 114652 5.74 1.18 20150825 114653 5.86 1.18 20150825 114654 5.98 1.17 20150825 114655 6.11 1.17 20150825 114657 6.23 1.16 20150825 114658 6.31 1.16 20150825 114659 6.39 1.16 20150825 114700 6.47 1.15 20150825 114701 6.54 1.15 20150825 114702 6.57 1.15 20150825 114703 6.60 1.15 20150825 114704 6.62 1.15 20150825 114705 6.65 1.14 20150825 114706 6.68 1.14 20150825 114707 6.71 1.14 20150825 114708 6.74 1.15 20150825 114709 6.78 1.15 20150825 114710 6.82 1.15 20150825 114711 6.85 1.15 20150825 114712 6.89 1.16 20150825 114713 6.93 1.16 20150825 114714 6.96 1.17 20150825 114715 6.99 1.17 20150825 114716 7.02 1.18 20150825 114717 7.06 1.18 20150825 114718 7.09 1.19 20150825 114719 7.12 1.19 20150825 114720 7.16 1.20 20150825 114721 7.21 1.21 20150825 114722 7.25 1.21 20150825 114723 7.32 1.22 20150825 114724 7.37 1.23 20150825 114725 7.43 1.23 20150825 114726 7.49 1.24 20150825 114727 7.57 1.25 20150825 114728 7.63 1.26 20150825 114729 7.69 1.27 20150825 114730 7.76 1.28 20150825 114731 7.85 1.29 20150825 114732 7.91 1.30 20150825 114733 7.98 1.30 20150825 114734 8.04 1.31 20150825 114735 8.10 1.32 20150825 114736 8.18 1.33 20150825 114737 8.23 1.34 20150825 114738 8.27 1.34 20150825 114739 8.32 1.35 20150825 114740 8.37 1.36 20150825 114741 8.43 1.37 20150825 114742 8.48 1.38 20150825 114743 8.54 1.38 20150825 114744 8.59 1.39 20150825 114745 8.64 1.40 20150825 114747 8.68 1.41 20150825 114748 8.72 1.42 20150825 114749 8.77 1.43 20150825 114750 8.83 1.44 20150825 114751 8.88 1.46 20150825 114752 8.94 1.47 20150825 114753 9.00 1.48 20150825 114754 9.07 1.50 20150825 114755 9.12 1.51 20150825 114756 9.19 1.52 20150825 114757 9.25 1.53 20150825 114758 9.29 1.55 20150825 114759 9.34 1.56 20150825 114800 9.39 1.57 20150825 114801 9.42 1.58 20150825 114802 9.44 1.59 20150825 114803 9.46 1.60 20150825 114804 9.48 1.61 20150825 114805 9.46 1.61 20150825 114806 9.45 1.62 20150825 114807 9.45 1.62 20150825 114808 9.44 1.63 20150825 114809 9.43 1.63 20150825 114810 9.39 1.63 20150825 114811 9.38 1.64 20150825 114812 9.36 1.64 20150825 114813 9.34 1.64 20150825 114814 9.31 1.63 20150825 114815 9.30 1.64 20150825 114816 9.29 1.64 20150825 114817 9.29 1.64 20150825 114818 9.27 1.63 20150825 114819 9.27 1.63 20150825 114820 9.26 1.63 20150825 114821 9.21 1.63 20150825 114822 9.18 1.63 20150825 114823 9.13 1.62 20150825 114824 9.12 1.62 20150825 114825 9.12 1.62 20150825 114826 9.10 1.62 20150825 114827 9.10 1.61 20150825 114828 9.06 1.61 20150825 114829 9.03 1.60 20150825 114830 9.00 1.60 20150825 114831 8.96 1.59 20150825 114832 8.94 1.58 20150825 114833 8.90 1.57 20150825 114834 8.88 1.57 20150825 114835 8.84 1.56 20150825 114836 8.82 1.55 20150825 114838 8.79 1.55 20150825 114839 8.77 1.54 20150825 114840 8.74 1.53 20150825 114841 8.71 1.52 20150825 114842 8.70 1.51 20150825 114843 8.68 1.50 20150825 114844 8.66 1.50 20150825 114845 8.65 1.49 20150825 114846 8.63 1.48 20150825 114847 8.62 1.47 20150825 114848 8.61 1.46 20150825 114849 8.60 1.46 20150825 114850 8.59 1.45 20150825 114851 8.58 1.44 20150825 114852 8.57 1.44 20150825 114853 8.56 1.43 20150825 114854 8.55 1.43 20150825 114855 8.55 1.42 20150825 114856 8.55 1.42 20150825 114857 8.57 1.41 20150825 114858 8.59 1.41 20150825 114859 8.61 1.41 20150825 114900 8.63 1.41 20150825 114901 8.65 1.41 20150825 114902 8.68 1.41 20150825 114903 8.71 1.41 20150825 114904 8.75 1.42 20150825 114905 8.79 1.42 20150825 114906 8.82 1.42 20150825 114907 8.86 1.43 20150825 114908 8.89 1.43 20150825 114909 8.90 1.44 20150825 114910 8.92 1.44 20150825 114911 8.95 1.44 20150825 114912 8.98 1.45 20150825 114913 9.01 1.45 20150825 114914 9.05 1.46 20150825 114915 9.07 1.46 20150825 114916 9.09 1.46 20150825 114917 9.09 1.47 20150825 114918 9.10 1.47 20150825 114919 9.11 1.47 20150825 114920 9.13 1.47 20150825 114921 9.14 1.46 20150825 114922 9.15 1.46 20150825 114923 9.17 1.46 20150825 114924 9.20 1.45 20150825 114925 9.22 1.44 20150825 114926 9.24 1.43 20150825 114928 9.26 1.42 20150825 114929 9.24 1.41 20150825 114930 9.21 1.39 20150825 114931 9.18 1.37 20150825 114932 9.16 1.35 20150825 114933 9.10 1.32 20150825 114934 9.01 1.29 20150825 114935 8.96 1.27 20150825 114936 8.87 1.24 20150825 114937 8.78 1.21 20150825 114938 8.68 1.18 20150825 114939 8.57 1.15 20150825 114940 8.46 1.12 20150825 114941 8.34 1.09 20150825 114942 8.19 1.05 20150825 114943 8.04 1.00 20150825 114944 7.89 0.97 20150825 114945 7.76 0.93 20150825 114946 7.63 0.89 20150825 114947 7.47 0.84 20150825 114948 7.33 0.81 20150825 114949 7.17 0.77 20150825 114950 6.98 0.73 20150825 114951 6.80 0.69 20150825 114952 6.60 0.65 20150825 114954 6.28 0.56 20150825 114955 6.13 0.52 20150825 115123 2.11 0.11 20150825 115124 2.19 0.12 20150825 115127 2.69 0.14 20150825 115129 2.85 0.12 20150825 115130 2.89 0.10 20150825 120856 7.85 1.81 20150825 120857 7.86 1.82 20150825 120858 7.86 1.83 20150825 120900 7.85 1.84 20150825 120901 7.84 1.86 20150825 120902 7.82 1.87 20150825 120903 7.79 1.89 20150825 120904 7.76 1.90 20150825 120905 7.73 1.92 20150825 120906 7.69 1.93 20150825 120907 7.65 1.95 20150825 120908 7.65 1.96 20150825 120909 7.64 1.96 20150825 120910 7.63 1.97 20150825 120911 7.62 1.98 20150825 120912 7.60 1.99 20150825 120913 7.59 1.99 20150825 120914 7.57 2.00 20150825 120915 7.55 2.01 20150825 120916 7.53 2.03 20150825 120917 7.50 2.04 20150825 120918 7.48 2.04 20150825 120919 7.47 2.04 20150825 120920 7.45 2.04 20150825 120921 7.45 2.04 20150825 120922 7.44 2.04 20150825 120923 7.45 2.04 20150825 120924 7.45 2.04 20150825 120925 7.46 2.04 20150825 120926 7.45 2.04 20150825 120927 7.44 2.04 20150825 120928 7.42 2.04 20150825 120929 7.40 2.04 20150825 120930 7.39 2.04 20150825 120931 7.37 2.03 20150825 120932 7.36 2.03 20150825 120933 7.35 2.03 20150825 120934 7.34 2.02 20150825 120935 7.34 2.02 20150825 120936 7.33 2.02 20150825 120937 7.33 2.02 20150825 120938 7.33 2.01 20150825 120939 7.34 2.01 20150825 120940 7.34 2.00 20150825 120941 7.34 1.99 20150825 120942 7.35 1.99 20150825 120943 7.35 1.98 20150825 120944 7.36 1.98 20150825 120945 7.36 1.97 20150825 120946 7.36 1.97 20150825 120947 7.37 1.96 20150825 120948 7.36 1.96 20150825 120949 7.34 1.95 20150825 120951 7.33 1.94 20150825 120952 7.34 1.94 20150825 120953 7.34 1.93 20150825 120954 7.35 1.92 20150825 120955 7.36 1.92 20150825 120956 7.37 1.91 20150825 120957 7.39 1.90 20150825 120958 7.40 1.90 20150825 120959 7.41 1.89 20150825 121000 7.41 1.89 20150825 121001 7.41 1.88 20150825 121002 7.41 1.87 20150825 121003 7.40 1.87 20150825 121004 7.40 1.86 20150825 121005 7.39 1.85 20150825 121006 7.37 1.85 20150825 121007 7.36 1.84 20150825 121008 7.35 1.84 20150825 121009 7.33 1.83 20150825 121010 7.29 1.82 20150825 121011 7.26 1.82 20150825 121012 7.22 1.81 20150825 121013 7.18 1.80 20150825 121014 7.14 1.79 20150825 121015 7.09 1.79 20150825 121016 7.05 1.78 20150825 121017 7.00 1.77 20150825 121018 6.97 1.76 20150825 121019 6.95 1.75 20150825 121020 6.94 1.74 20150825 121021 6.94 1.73 20150825 121022 6.95 1.73 20150825 121023 6.95 1.72 20150825 121024 6.96 1.71 20150825 121025 6.97 1.70 20150825 121026 6.99 1.70 20150825 121027 7.01 1.69 20150825 121028 7.04 1.69 20150825 121029 7.05 1.68 20150825 121030 7.06 1.68 20150825 121031 7.06 1.67 20150825 121032 7.06 1.67 20150825 121033 7.05 1.66 20150825 121034 7.04 1.66 20150825 121035 7.02 1.65 20150825 121036 7.01 1.65 20150825 121037 6.99 1.64 20150825 121038 6.96 1.64 20150825 121039 6.93 1.63 20150825 121041 6.91 1.63 20150825 121042 6.89 1.62 20150825 121043 6.85 1.61 20150825 121044 6.82 1.60 20150825 121045 6.79 1.59 20150825 121046 6.77 1.59 20150825 121047 6.75 1.58 20150825 121048 6.74 1.57 20150825 121049 6.73 1.57 20150825 121050 6.73 1.56 20150825 121051 6.74 1.56 20150825 121052 6.74 1.55 20150825 121053 6.74 1.54 20150825 121054 6.75 1.54 20150825 121055 6.75 1.53 20150825 121056 6.75 1.53 20150825 121057 6.74 1.52 20150825 121058 6.74 1.52 20150825 121059 6.73 1.51 20150825 121100 6.73 1.51 20150825 121101 6.71 1.50 20150825 121102 6.70 1.50 20150825 121103 6.69 1.50 20150825 121104 6.68 1.49 20150825 121105 6.67 1.49 20150825 121106 6.67 1.48 20150825 121107 6.66 1.48 20150825 121108 6.66 1.48 20150825 121109 6.66 1.47 20150825 121110 6.66 1.46 20150825 121111 6.66 1.46 20150825 121112 6.66 1.45 20150825 121113 6.66 1.44 20150825 121114 6.66 1.44 20150825 121115 6.67 1.43 20150825 121116 6.67 1.43 20150825 121117 6.67 1.42 20150825 121118 6.67 1.42 20150825 121119 6.67 1.42 20150825 121120 6.67 1.41 20150825 121121 6.66 1.41 20150825 121122 6.65 1.41 20150825 121123 6.65 1.40 20150825 121124 6.64 1.40 20150825 121125 6.63 1.39 20150825 121126 6.63 1.39 20150825 121127 6.62 1.39 20150825 121128 6.61 1.38 20150825 121129 6.61 1.38 20150825 121130 6.60 1.38 20150825 121132 6.59 1.37 20150825 121133 6.57 1.36 20150825 121134 6.56 1.36 20150825 121135 6.55 1.35 20150825 121136 6.55 1.34 20150825 121137 6.55 1.33 20150825 121138 6.56 1.32 20150825 121139 6.57 1.32 20150825 121140 6.59 1.31 20150825 121141 6.60 1.31 20150825 121142 6.63 1.30 20150825 121143 6.65 1.30 20150825 121144 6.66 1.30 20150825 121145 6.67 1.29 20150825 121146 6.68 1.29 20150825 121147 6.69 1.29 20150825 121148 6.69 1.28 20150825 121149 6.68 1.28 20150825 121150 6.67 1.28 20150825 121151 6.66 1.28 20150825 121152 6.65 1.27 20150825 121153 6.64 1.26 20150825 121154 6.64 1.26 20150825 121155 6.64 1.25 20150825 121156 6.64 1.25 20150825 121157 6.64 1.24 20150825 121158 6.64 1.23 20150825 121159 6.64 1.23 20150825 121200 6.65 1.22 20150825 121201 6.66 1.22 20150825 121202 6.70 1.21 20150825 121203 6.76 1.21 20150825 121204 6.81 1.20 20150825 121205 6.85 1.20 20150825 121206 6.89 1.19 20150825 121207 6.90 1.19 20150825 121208 6.92 1.18 20150825 121209 6.93 1.18 20150825 121210 6.94 1.17 20150825 121211 6.93 1.16 20150825 121212 6.92 1.16 20150825 121213 6.90 1.15 20150825 121214 6.88 1.15 20150825 121215 6.87 1.15 20150825 121216 6.85 1.14 20150825 121217 6.84 1.14 20150825 121218 6.84 1.14 20150825 121219 6.83 1.13 20150825 121220 6.82 1.13 20150825 121221 6.81 1.13 20150825 121223 6.81 1.12 20150825 121224 6.81 1.13 20150825 121225 6.81 1.13 20150825 121226 6.82 1.13 20150825 121227 6.83 1.13 20150825 121228 6.85 1.13 20150825 121229 6.85 1.13 20150825 121230 6.86 1.13 20150825 121231 6.85 1.13 20150825 121232 6.84 1.12 20150825 121233 6.81 1.12 20150825 121234 6.77 1.12 20150825 121235 6.74 1.11 20150825 121236 6.71 1.11 20150825 121237 6.68 1.11 20150825 121238 6.65 1.11 20150825 121239 6.63 1.10 20150825 121240 6.61 1.10 20150825 121241 6.59 1.10 20150825 121242 6.57 1.10 20150825 121243 6.55 1.10 20150825 121244 6.53 1.10 20150825 121245 6.51 1.10 20150825 121246 6.51 1.10 20150825 121247 6.50 1.11 20150825 121248 6.50 1.11 20150825 121249 6.49 1.11 20150825 121250 6.51 1.11 20150825 121251 6.52 1.12 20150825 121252 6.54 1.12 20150825 121253 6.55 1.12 20150825 121254 6.55 1.13 20150825 121255 6.52 1.13 20150825 121256 6.52 1.13 20150825 121257 6.49 1.13 20150825 121258 6.46 1.13 20150825 121259 6.43 1.14 20150825 121300 6.40 1.14 20150825 121301 6.37 1.14 20150825 121302 6.35 1.14 20150825 121303 6.31 1.14 20150825 121304 6.25 1.14 20150825 121305 6.20 1.14 20150825 121306 6.16 1.14 20150825 121307 6.11 1.13 20150825 121308 6.08 1.13 20150825 121309 6.05 1.13 20150825 121310 6.03 1.13 20150825 121311 6.02 1.14 20150825 121313 6.01 1.14 20150825 121314 5.99 1.14 20150825 121315 5.99 1.14 20150825 121316 5.99 1.14 20150825 121317 5.99 1.14 20150825 121318 5.98 1.14 20150825 121319 5.97 1.14 20150825 121320 5.94 1.14 20150825 121321 5.92 1.14 20150825 121322 5.90 1.14 20150825 121323 5.88 1.14 20150825 121324 5.85 1.14 20150825 121325 5.82 1.14 20150825 121326 5.81 1.14 20150825 121327 5.79 1.14 20150825 121328 5.77 1.15 20150825 121329 5.75 1.15 20150825 121330 5.73 1.15 20150825 121331 5.69 1.15 20150825 121332 5.67 1.15 20150825 121333 5.64 1.15 20150825 121334 5.66 1.16 20150825 121335 5.70 1.16 20150825 121336 5.74 1.17 20150825 121337 5.79 1.17 20150825 121338 5.84 1.18 20150825 121339 5.89 1.18 20150825 121340 5.95 1.19 20150825 121341 6.00 1.20 20150825 121342 6.05 1.20 20150825 121343 6.11 1.21 20150825 121344 6.16 1.21 20150825 121345 6.20 1.22 20150825 121346 6.25 1.22 20150825 121347 6.29 1.23 20150825 121348 6.33 1.23 20150825 121349 6.37 1.24 20150825 121350 6.42 1.24 20150825 121351 6.46 1.25 20150825 121352 6.50 1.25 20150825 121353 6.54 1.26 20150825 121354 6.55 1.26 20150825 121355 6.54 1.27 20150825 121356 6.52 1.27 20150825 121357 6.51 1.27 20150825 121358 6.50 1.28 20150825 121359 6.48 1.28 20150825 121400 6.47 1.28 20150825 121401 6.46 1.29 20150825 121402 6.45 1.29 20150825 121404 6.43 1.29 20150825 121405 6.40 1.30 20150825 121406 6.35 1.30 20150825 121407 6.31 1.30 20150825 121408 6.26 1.30 20150825 121409 6.21 1.30 20150825 121410 6.16 1.31 20150825 121411 6.11 1.31 20150825 121412 6.06 1.31 20150825 121413 6.01 1.31 20150825 121414 5.95 1.31 20150825 121415 5.90 1.32 20150825 121416 5.84 1.32 20150825 121417 5.78 1.33 20150825 121418 5.72 1.33 20150825 121419 5.65 1.33 20150825 121420 5.59 1.34 20150825 121421 5.52 1.34 20150825 121422 5.45 1.34 20150825 121423 5.38 1.35 20150825 121424 5.32 1.35 20150825 121425 5.28 1.35 20150825 121426 5.27 1.36 20150825 121427 5.27 1.36 20150825 121428 5.26 1.37 20150825 121429 5.25 1.37 20150825 121430 5.25 1.38 20150825 121431 5.25 1.38 20150825 121432 5.26 1.39 20150825 121433 5.26 1.39 20150825 121434 5.26 1.39 20150825 121435 5.26 1.40 20150825 121436 5.24 1.40 20150825 121437 5.23 1.41 20150825 121438 5.22 1.41 20150825 121439 5.21 1.42 20150825 121440 5.21 1.42 20150825 121441 5.21 1.43 20150825 121442 5.22 1.43 20150825 121443 5.22 1.44 20150825 121444 5.23 1.44 20150825 121445 5.20 1.45 20150825 121446 5.16 1.45 20150825 121447 5.11 1.45 20150825 121448 5.06 1.46 20150825 121449 5.00 1.46 20150825 121450 4.95 1.46 20150825 121451 4.89 1.47 20150825 121452 4.83 1.47 20150825 121453 4.77 1.47 20150825 121455 4.70 1.48 20150825 121456 4.64 1.48 20150825 121457 4.56 1.48 20150825 121458 4.49 1.48 20150825 121459 4.42 1.49 20150825 121500 4.36 1.49 20150825 121501 4.29 1.49 20150825 121502 4.22 1.50 20150825 121503 4.16 1.50 20150825 121504 4.10 1.50 20150825 121505 4.04 1.51 20150825 121506 4.01 1.51 20150825 121507 4.00 1.51 20150825 121508 3.99 1.51 20150825 121509 3.99 1.51 20150825 121510 3.99 1.51 20150825 121511 4.00 1.52 20150825 121512 4.00 1.52 20150825 121513 4.01 1.52 20150825 121514 4.02 1.52 20150825 121515 4.03 1.52 20150825 121516 4.02 1.52 20150825 121517 3.98 1.53 20150825 121518 3.94 1.53 20150825 121519 3.91 1.53 20150825 121520 3.88 1.54 20150825 121521 3.85 1.54 20150825 121522 3.80 1.54 20150825 121523 3.77 1.55 20150825 121524 3.72 1.55 20150825 121525 3.68 1.55 20150825 121526 3.62 1.56 20150825 121527 3.55 1.56 20150825 121528 3.49 1.57 20150825 121529 3.42 1.57 20150825 121530 3.36 1.57 20150825 121531 3.29 1.58 20150825 121532 3.23 1.58 20150825 121533 3.17 1.59 20150825 121534 3.11 1.59 20150825 121535 3.05 1.60 20150825 121536 2.99 1.60 20150825 121537 2.95 1.60 20150825 121538 2.91 1.61 20150825 121539 2.88 1.61 20150825 121540 2.84 1.62 20150825 121541 2.79 1.62 20150825 121542 2.76 1.62 20150825 121543 2.72 1.63 20150825 121545 2.68 1.63 20150825 121546 2.64 1.64 20150825 121547 2.60 1.64 20150825 121548 2.56 1.64 20150825 121549 2.51 1.65 20150825 121550 2.47 1.65 20150825 121551 2.42 1.66 20150825 121552 2.38 1.66 20150825 121553 2.34 1.67 20150825 121554 2.30 1.67 20150825 121555 2.26 1.67 20150825 121556 2.22 1.68 20150825 121557 2.20 1.68 20150825 121558 2.19 1.69 20150825 121559 2.19 1.69 20150825 121600 2.19 1.69 20150825 121601 2.20 1.70 20150825 121602 2.21 1.70 20150825 121603 2.23 1.70 20150825 121604 2.25 1.71 20150825 121605 2.27 1.71 20150825 121606 2.31 1.71 20150825 121607 2.35 1.72 20150825 121608 2.39 1.72 20150825 121609 2.44 1.72 20150825 121610 2.49 1.73 20150825 121611 2.55 1.73 20150825 121612 2.61 1.73 20150825 121613 2.67 1.74 20150825 121614 2.73 1.74 20150825 121615 2.79 1.74 20150825 121616 2.85 1.75 20150825 121617 2.86 1.75 20150825 121618 2.84 1.75 20150825 121619 2.83 1.76 20150825 121621 2.81 1.76 20150825 121622 2.81 1.77 20150825 121623 2.81 1.77 20150825 121624 2.81 1.77 20150825 121625 2.81 1.78 20150825 121626 2.82 1.78 20150825 121627 2.82 1.78 20150825 121628 2.82 1.79 20150825 121629 2.81 1.79 20150825 121630 2.82 1.79 20150825 121631 2.82 1.79 20150825 121632 2.83 1.80 20150825 121633 2.85 1.80 20150825 121634 2.87 1.80 20150825 121636 2.89 1.81 20150825 121637 2.92 1.81 20150825 121638 2.97 1.81 20150825 121639 3.04 1.82 20150825 121640 3.12 1.82 20150825 121646 3.54 1.85 20150825 121647 3.59 1.86 20150825 121648 3.60 1.86 20150825 121649 3.58 1.87 20150825 121650 3.56 1.87 20150825 121652 3.51 1.89 20150825 121653 3.50 1.89 20150825 121654 3.48 1.90 20150825 121655 3.46 1.91 20150825 121656 3.44 1.91 20150825 121657 3.42 1.92 20150825 121658 3.39 1.92 20150825 121659 3.35 1.93 20150825 121700 3.31 1.93 20150825 121701 3.27 1.94 20150825 121702 3.24 1.94 20150825 121703 3.20 1.95 20150825 121704 3.17 1.95 20150825 121705 3.13 1.95 20150825 121706 3.10 1.96 20150825 121707 3.07 1.96 20150825 121708 3.07 1.97 20150825 121709 3.09 1.97 20150825 121710 3.12 1.98 20150825 121711 3.15 1.98 20150825 121712 3.18 1.99 20150825 121713 3.21 1.99 20150825 121714 3.24 2.00 20150825 121715 3.28 2.00 20150825 121716 3.32 2.01 20150825 121718 3.37 2.01 20150825 121719 3.38 2.02 20150825 121720 3.40 2.02 20150825 121721 3.40 2.03 20150825 121722 3.42 2.04 20150825 121723 3.43 2.04 20150825 121724 3.45 2.05 20150825 121726 3.47 2.05 20150825 121727 3.48 2.06 20150825 121728 3.50 2.06 20150825 121729 3.50 2.07 20150825 121730 3.47 2.07 20150825 121731 3.44 2.08 20150825 121732 3.41 2.09 20150825 121733 3.39 2.10 20150825 121734 3.37 2.10 20150825 121735 3.36 2.11 20150825 121736 3.35 2.12 20150825 121737 3.33 2.13 20150825 121738 3.33 2.14 20150825 121739 3.33 2.14 20150825 121740 3.33 2.14 20150825 121741 3.35 2.15 20150825 121742 3.35 2.15 20150825 121743 3.38 2.15 20150825 121744 3.42 2.16 20150825 121745 3.46 2.16 20150825 121746 3.51 2.16 20150825 121747 3.53 2.17 20150825 121748 3.58 2.17 20150825 121749 3.66 2.17 20150825 121750 3.75 2.18 20150825 121751 3.83 2.18 20150825 121752 3.89 2.19 20150825 121753 3.98 2.19 20150825 121754 4.06 2.20 20150825 121755 4.14 2.20 20150825 121756 4.22 2.21 20150825 121757 4.30 2.21 20150825 121758 4.36 2.21 20150825 121759 4.44 2.22 20150825 121800 4.51 2.23 20150825 121801 4.59 2.23 20150825 121802 4.67 2.24 20150825 121803 4.73 2.24 20150825 121805 4.88 2.25 20150825 121806 4.96 2.26 20150825 121807 5.04 2.26 20150825 121808 5.10 2.27 20150825 121809 5.13 2.27 20150825 121810 5.11 2.28 20150825 121811 5.10 2.29 20150825 121812 5.10 2.29 20150825 121813 5.09 2.30 20150825 121814 5.08 2.30 20150825 121815 5.08 2.31 20150825 121817 5.09 2.32 20150825 121818 5.09 2.32 20150825 121819 5.10 2.33 20150825 121820 5.11 2.33 20150825 121821 5.12 2.34 20150825 121822 5.14 2.34 20150825 121823 5.16 2.35 20150825 121824 5.19 2.35 20150825 121825 5.20 2.36 20150825 121826 5.22 2.36 20150825 121827 5.24 2.37 20150825 121828 5.27 2.37 20150825 121829 5.29 2.38 20150825 121830 5.33 2.38 20150825 121831 5.35 2.39 20150825 121832 5.39 2.39 20150825 121833 5.43 2.40 20150825 121834 5.46 2.40 20150825 121835 5.50 2.41 20150825 121836 5.53 2.41 20150825 121837 5.56 2.42 20150825 121838 5.57 2.42 20150825 121839 5.57 2.42 20150825 121840 5.56 2.43 20150825 121841 5.54 2.43 20150825 121842 5.52 2.44 20150825 121843 5.50 2.44 20150825 121844 5.47 2.44 20150825 121845 5.45 2.45 20150825 121846 5.42 2.45 20150825 121847 5.39 2.45 20150825 121848 5.37 2.46 20150825 121849 5.34 2.46 20150825 121850 5.31 2.46 20150825 121851 5.27 2.47 20150825 121852 5.23 2.47 20150825 121853 5.20 2.47 20150825 121854 5.17 2.48 20150825 121855 5.14 2.48 20150825 121856 5.11 2.48 20150825 121857 5.08 2.49 20150825 121858 5.05 2.49 20150825 121859 5.02 2.49 20150825 121900 5.00 2.49 20150825 121901 4.98 2.50 20150825 121902 4.97 2.50 20150825 121903 4.95 2.50 20150825 121904 4.94 2.51 20150825 121905 4.94 2.51 20150825 121906 4.94 2.51 20150825 121908 4.95 2.52 20150825 121909 4.96 2.52 20150825 121910 4.97 2.53 20150825 121911 5.01 2.53 20150825 121912 5.08 2.54 20150825 121913 5.15 2.54 20150825 121914 5.22 2.55 20150825 121915 5.29 2.55 20150825 121916 5.36 2.56 20150825 121917 5.44 2.56 20150825 121918 5.51 2.57 20150825 121919 5.59 2.57 20150825 121920 5.67 2.58 20150825 121921 5.75 2.58 20150825 121922 5.84 2.59 20150825 121923 5.92 2.60 20150825 121924 6.00 2.60 20150825 121925 6.09 2.61 20150825 121926 6.17 2.62 20150825 121927 6.25 2.62 20150825 121928 6.34 2.63 20150825 121929 6.42 2.64 20150825 121930 6.50 2.65 20150825 121931 6.60 2.65 20150825 121932 6.73 2.66 20150825 121933 6.86 2.67 20150825 121934 7.00 2.69 20150825 121935 7.13 2.70 20150825 121936 7.27 2.71 20150825 121937 7.41 2.72 20150825 121938 7.55 2.73 20150825 121939 7.70 2.74 20150825 121940 7.85 2.75 20150825 121941 7.99 2.76 20150825 121942 8.09 2.77 20150825 121943 8.20 2.78 20150825 121944 8.30 2.79 20150825 121945 8.40 2.81 20150825 121946 8.50 2.82 20150825 121947 8.60 2.83 20150825 121948 8.69 2.84 20150825 121949 8.79 2.85 20150825 121950 8.87 2.86 20150825 121951 8.93 2.87 20150825 121952 8.94 2.87 20150825 121953 8.95 2.88 20150825 121954 8.95 2.89 20150825 121955 8.96 2.89 20150825 121956 8.97 2.90 20150825 121958 8.98 2.91 20150825 121959 9.00 2.92 20150825 122000 9.01 2.92 20150825 122001 9.02 2.93 20150825 122002 9.04 2.94 20150825 122003 9.07 2.94 20150825 122004 9.11 2.95 20150825 122005 9.14 2.96 20150825 122006 9.17 2.97 20150825 122007 9.20 2.98 20150825 122008 9.24 2.98 20150825 122009 9.27 2.99 20150825 122010 9.30 3.00 20150825 122011 9.33 3.00 20150825 122012 9.34 3.01 20150825 122013 9.35 3.01 20150825 122014 9.35 3.01 20150825 122015 9.35 3.02 20150825 122016 9.34 3.02 20150825 122017 9.35 3.02 20150825 122018 9.34 3.02 20150825 122019 9.34 3.03 20150825 122020 9.34 3.03 20150825 122021 9.33 3.03 20150825 122022 9.33 3.03 20150825 122023 9.33 3.03 20150825 122024 9.33 3.03 20150825 122025 9.33 3.03 20150825 122026 9.34 3.03 20150825 122027 9.34 3.03 20150825 122028 9.34 3.03 20150825 122029 9.34 3.03 20150825 122030 9.34 3.03 20150825 122031 9.33 3.03 20150825 122032 9.32 3.03 20150825 122033 9.28 3.03 20150825 122034 9.25 3.03 20150825 122035 9.22 3.03 20150825 122036 9.18 3.03 20150825 122037 9.15 3.03 20150825 122038 9.13 3.03 20150825 122039 9.10 3.02 20150825 122040 9.08 3.02 20150825 122041 9.06 3.02 20150825 122042 9.04 3.02 20150825 122043 9.05 3.02 20150825 122044 9.06 3.02 20150825 122045 9.06 3.02 20150825 122046 9.07 3.02 20150825 122047 9.08 3.02 20150825 122049 9.09 3.01 20150825 122050 9.09 3.01 20150825 122051 9.11 3.01 20150825 122052 9.12 3.01 20150825 122053 9.12 3.01 20150825 122054 9.08 3.01 20150825 122055 9.04 3.00 20150825 122056 9.02 3.00 20150825 122057 8.99 3.00 20150825 122058 8.96 3.00 20150825 122059 8.94 2.99 20150825 122100 8.92 2.99 20150825 122101 8.91 2.99 20150825 122102 8.90 2.98 20150825 122103 8.89 2.98 20150825 122104 8.85 2.98 20150825 122105 8.81 2.97 20150825 122106 8.77 2.96 20150825 122107 8.72 2.96 20150825 122108 8.68 2.95 20150825 122109 8.64 2.95 20150825 122110 8.60 2.94 20150825 122111 8.56 2.94 20150825 122112 8.52 2.93 20150825 122113 8.48 2.92 20150825 122114 8.46 2.92 20150825 122115 8.44 2.91 20150825 122116 8.42 2.91 20150825 122117 8.40 2.90 20150825 122118 8.38 2.90 20150825 122119 8.36 2.89 20150825 122120 8.33 2.89 20150825 122121 8.30 2.88 20150825 122122 8.27 2.88 20150825 122123 8.24 2.87 20150825 122124 8.21 2.87 20150825 122125 8.18 2.86 20150825 122126 8.16 2.86 20150825 122127 8.13 2.85 20150825 122128 8.10 2.84 20150825 122129 8.07 2.84 20150825 122130 8.04 2.83 20150825 122131 8.00 2.83 20150825 122132 7.97 2.82 20150825 122133 7.93 2.81 20150825 122134 7.90 2.81 20150825 122135 7.86 2.80 20150825 122136 7.83 2.80 20150825 122137 7.80 2.79 20150825 122139 7.78 2.79 20150825 122140 7.75 2.79 20150825 122141 7.73 2.78 20150825 122142 7.71 2.78 20150825 122143 7.68 2.77 20150825 122144 7.66 2.77 20150825 122145 7.64 2.76 20150825 122146 7.62 2.76 20150825 122147 7.59 2.76 20150825 122148 7.57 2.75 20150825 122149 7.54 2.75 20150825 122150 7.51 2.75 20150825 122151 7.49 2.75 20150825 122152 7.46 2.75 20150825 122153 7.44 2.74 20150825 122154 7.41 2.74 20150825 122155 7.38 2.74 20150825 122156 7.34 2.74 20150825 122157 7.29 2.73 20150825 122158 7.25 2.73 20150825 122159 7.21 2.73 20150825 122200 7.17 2.73 20150825 122201 7.13 2.72 20150825 122202 7.09 2.72 20150825 122203 7.05 2.72 20150825 122204 7.01 2.72 20150825 122205 6.98 2.72 20150825 122206 6.93 2.71 20150825 122207 6.88 2.71 20150825 122208 6.83 2.71 20150825 122209 6.78 2.71 20150825 122210 6.72 2.71 20150825 122211 6.67 2.71 20150825 122212 6.62 2.71 20150825 122213 6.57 2.70 20150825 122214 6.52 2.70 20150825 122215 6.48 2.70 20150825 122216 6.47 2.70 20150825 122217 6.46 2.70 20150825 122218 6.44 2.70 20150825 122219 6.42 2.69 20150825 122220 6.41 2.69 20150825 122221 6.39 2.69 20150825 122222 6.36 2.69 20150825 122223 6.34 2.69 20150825 122224 6.32 2.69 20150825 122225 6.30 2.69 20150825 122226 6.28 2.69 20150825 122227 6.27 2.69 20150825 122228 6.26 2.69 20150825 122230 6.24 2.69 20150825 122231 6.23 2.69 20150825 122232 6.22 2.69 20150825 122233 6.20 2.68 20150825 122234 6.19 2.68 20150825 122235 6.18 2.68 20150825 122236 6.17 2.68 20150825 122237 6.15 2.68 20150825 122238 6.12 2.68 20150825 122239 6.10 2.68 20150825 122240 6.08 2.68 20150825 122241 6.05 2.68 20150825 122242 6.03 2.68 20150825 122243 6.01 2.68 20150825 122244 5.99 2.68 20150825 122245 5.96 2.68 20150825 122246 5.94 2.68 20150825 122247 5.91 2.67 20150825 122248 5.87 2.67 20150825 122249 5.83 2.67 20150825 122250 5.79 2.67 20150825 122251 5.76 2.67 20150825 122252 5.72 2.67 20150825 122253 5.67 2.67 20150825 122254 5.63 2.67 20150825 122255 5.59 2.67 20150825 122256 5.55 2.67 20150825 122257 5.52 2.67 20150825 122258 5.49 2.67 20150825 122259 5.46 2.67 20150825 122300 5.44 2.67 20150825 122301 5.41 2.67 20150825 122302 5.38 2.67 20150825 122303 5.35 2.67 20150825 122304 5.32 2.67 20150825 122305 5.29 2.67 20150825 122306 5.26 2.67 20150825 122307 5.19 2.67 20150825 122308 5.12 2.67 20150825 122309 5.04 2.67 20150825 122310 4.98 2.67 20150825 122311 4.91 2.67 20150825 122312 4.85 2.67 20150825 122313 4.80 2.67 20150825 122314 4.75 2.66 20150825 122315 4.70 2.66 20150825 122316 4.67 2.66 20150825 122317 4.59 2.66 20150825 122318 4.50 2.67 20150825 122319 4.40 2.67 20150825 122321 4.33 2.67 20150825 122322 4.23 2.67 20150825 122323 4.13 2.67 20150825 122324 4.03 2.67 20150825 122325 3.94 2.67 20150825 122326 3.84 2.67 20150825 122327 3.75 2.68 20150825 122328 3.68 2.68 20150825 122329 3.64 2.68 20150825 122330 3.59 2.68 20150825 122331 3.54 2.68 20150825 122332 3.48 2.68 20150825 122333 3.44 2.68 20150825 122334 3.38 2.68 20150825 122335 3.33 2.68 20150825 122336 3.27 2.68 20150825 122337 3.21 2.68 20150825 122338 3.15 2.68 20150825 122339 3.12 2.68 20150825 122340 3.10 2.69 20150825 122341 3.07 2.69 20150825 122342 3.04 2.69 20150825 122343 3.02 2.69 20150825 122344 3.00 2.69 20150825 122345 2.97 2.69 20150825 122346 2.95 2.69 20150825 122347 2.92 2.69 20150825 122348 2.90 2.69 20150825 122349 3.00 2.70 20150825 122350 3.08 2.70 20150825 122351 3.16 2.70 20150825 122352 3.22 2.70 20150825 122353 3.27 2.70 20150825 122354 3.29 2.70 20150825 122355 3.30 2.70 20150825 122356 3.31 2.70 20150825 122357 3.31 2.71 20150825 122358 3.29 2.71 20150825 122359 3.57 2.71 20150825 122400 3.95 2.72 20150825 122401 4.34 2.73 20150825 122402 4.72 2.74 20150825 122403 5.09 2.75 20150825 122404 5.42 2.76 20150825 122405 5.70 2.76 20150825 122406 6.06 2.77 20150825 122407 6.41 2.78 20150825 122408 6.76 2.78 20150825 122409 6.92 2.79 20150825 122411 7.05 2.80 20150825 122412 7.19 2.81 20150825 122413 7.35 2.82 20150825 122414 7.49 2.82 20150825 122415 7.63 2.83 20150825 122416 7.84 2.84 20150825 122417 8.06 2.85 20150825 122418 8.28 2.86 20150825 122419 8.53 2.87 20150825 122420 8.62 2.87 20150825 122421 8.44 2.87 20150825 122422 8.27 2.87 20150825 122423 8.11 2.87 20150825 122424 7.98 2.87 20150825 122425 7.83 2.88 20150825 122426 7.69 2.88 20150825 122427 7.56 2.88 20150825 122428 7.44 2.88 20150825 122429 7.33 2.89 20150825 122430 7.22 2.89 20150825 122431 7.13 2.89 20150825 122432 7.03 2.89 20150825 122433 6.95 2.89 20150825 122434 6.86 2.89 20150825 122435 6.76 2.88 20150825 122436 6.66 2.88 20150825 122437 6.55 2.88 20150825 122438 6.45 2.88 20150825 122439 6.33 2.88 20150825 122440 6.22 2.88 20150825 122441 6.24 2.88 20150825 122442 6.25 2.88 20150825 122443 6.27 2.88 20150825 122444 6.28 2.88 20150825 122445 6.29 2.88 20150825 122446 6.30 2.88 20150825 122447 6.31 2.88 20150825 122448 6.31 2.88 20150825 122449 6.31 2.87 20150825 122450 6.30 2.87 20150825 122451 6.27 2.87 20150825 122452 6.22 2.87 20150825 122453 6.17 2.87 20150825 122454 6.12 2.87 20150825 122455 6.07 2.87 20150825 122456 6.03 2.87 20150825 122457 6.00 2.88 20150825 122458 5.98 2.88 20150825 122459 5.94 2.88 20150825 122500 5.91 2.88 20150825 122502 5.92 2.88 20150825 122503 5.95 2.88 20150825 122504 5.99 2.88 20150825 122505 6.02 2.88 20150825 122506 6.05 2.89 20150825 122507 6.08 2.89 20150825 122508 6.11 2.89 20150825 122509 6.14 2.89 20150825 122510 6.17 2.89 20150825 122511 6.20 2.90 20150825 122512 6.24 2.90 20150825 122513 6.34 2.90 20150825 122514 6.41 2.91 20150825 122515 6.50 2.91 20150825 122516 6.59 2.92 20150825 122517 6.67 2.92 20150825 122518 6.75 2.93 20150825 122519 6.84 2.94 20150825 122520 6.91 2.94 20150825 122521 6.97 2.94 20150825 122522 7.03 2.95 20150825 122523 7.12 2.95 20150825 122524 7.21 2.96 20150825 122525 7.30 2.97 20150825 122526 7.39 2.97 20150825 122527 7.48 2.98 20150825 122528 7.55 2.98 20150825 122529 7.64 2.99 20150825 122530 7.73 3.00 20150825 122531 7.82 3.00 20150825 122532 7.92 3.01 20150825 122533 7.99 3.02 20150825 122534 8.05 3.02 20150825 122535 8.12 3.03 20150825 122536 8.19 3.04 20150825 122537 8.26 3.05 20150825 122538 8.33 3.06 20150825 122539 8.41 3.07 20150825 122540 8.49 3.08 20150825 122541 8.56 3.09 20150825 122542 8.65 3.10 20150825 122543 8.73 3.11 20150825 122544 8.79 3.12 20150825 122545 8.86 3.13 20150825 122546 8.92 3.14 20150825 122547 8.98 3.14 20150825 122548 9.05 3.15 20150825 122549 9.11 3.17 20150825 122550 9.18 3.18 20150825 122551 9.25 3.19 20150825 122553 9.32 3.20 20150825 122554 9.39 3.21 20150825 122555 9.41 3.22 20150825 122556 9.43 3.22 20150825 122557 9.45 3.23 20150825 122558 9.47 3.24 20150825 122559 9.49 3.25 20150825 122600 9.51 3.25 20150825 122601 9.52 3.26 20150825 122602 9.54 3.27 20150825 122603 9.56 3.27 20150825 122604 9.58 3.28 20150825 122605 9.60 3.28 20150825 122606 9.62 3.29 20150825 122607 9.63 3.29 20150825 122608 9.65 3.29 20150825 122609 9.68 3.30 20150825 122610 9.70 3.30 20150825 122611 9.73 3.30 20150825 122612 9.75 3.31 20150825 122613 9.78 3.31 20150825 122614 9.81 3.32 20150825 122615 9.83 3.32 20150825 122616 9.84 3.32 20150825 122617 9.84 3.32 20150825 122618 9.85 3.32 20150825 122619 9.86 3.33 20150825 122620 9.86 3.33 20150825 122621 9.86 3.33 20150825 122622 9.86 3.33 20150825 122623 9.86 3.33 20150825 122624 9.86 3.34 20150825 122625 9.86 3.34 20150825 122626 9.88 3.34 20150825 122627 9.91 3.34 20150825 122628 9.95 3.35 20150825 122629 9.97 3.35 20150825 122630 10.01 3.35 20150825 122631 10.05 3.35 20150825 122632 10.09 3.36 20150825 122633 10.13 3.36 20150825 122634 10.17 3.37 20150825 122635 10.22 3.37 20150825 122636 10.28 3.37 20150825 122637 10.35 3.38 20150825 122638 10.42 3.38 20150825 122639 10.50 3.39 20150825 122640 10.57 3.39 20150825 122641 10.63 3.40 20150825 122643 10.70 3.41 20150825 122644 10.77 3.41 20150825 122645 10.84 3.42 20150825 122646 10.90 3.42 20150825 122647 10.97 3.43 20150825 122648 11.04 3.43 20150825 122649 11.10 3.44 20150825 122650 11.16 3.45 20150825 122651 11.20 3.45 20150825 122652 11.26 3.46 20150825 122653 11.31 3.47 20150825 122654 11.37 3.48 20150825 122655 11.42 3.48 20150825 122656 11.46 3.49 20150825 122657 11.51 3.50 20150825 122658 11.55 3.51 20150825 122659 11.57 3.51 20150825 122700 11.59 3.52 20150825 122701 11.60 3.53 20150825 122702 11.61 3.53 20150825 122703 11.62 3.54 20150825 122704 11.62 3.55 20150825 122705 11.63 3.55 20150825 122706 11.63 3.56 20150825 122707 11.64 3.57 20150825 122708 11.64 3.58 20150825 122709 11.62 3.58 20150825 122710 11.60 3.59 20150825 122711 11.58 3.60 20150825 122712 11.55 3.61 20150825 122713 11.53 3.61 20150825 122714 11.52 3.62 20150825 122715 11.50 3.63 20150825 122716 11.48 3.63 20150825 122717 11.46 3.64 20150825 122718 11.45 3.65 20150825 122719 11.43 3.65 20150825 122720 11.41 3.66 20150825 122721 11.39 3.66 20150825 122722 11.38 3.67 20150825 122723 11.37 3.67 20150825 122724 11.35 3.68 20150825 122725 11.33 3.69 20150825 122726 11.31 3.69 20150825 122727 11.30 3.70 20150825 122728 11.28 3.70 20150825 122729 11.27 3.71 20150825 122730 11.25 3.72 20150825 122731 11.23 3.72 20150825 122732 11.21 3.73 20150825 122734 11.20 3.73 20150825 122735 11.19 3.74 20150825 122736 11.18 3.75 20150825 122737 11.17 3.75 20150825 122738 11.17 3.76 20150825 122739 11.18 3.77 20150825 122740 11.20 3.78 20150825 122741 11.25 3.79 20150825 122742 11.30 3.79 20150825 122743 11.36 3.80 20150825 122744 11.42 3.81 20150825 122745 11.47 3.81 20150825 122746 11.52 3.82 20150825 122747 11.57 3.83 20150825 122748 11.62 3.83 20150825 122749 11.66 3.84 20150825 122750 11.70 3.85 20150825 122751 11.73 3.85 20150825 122752 11.74 3.85 20150825 122753 11.76 3.86 20150825 122754 11.77 3.86 20150825 122755 11.79 3.86 20150825 122756 11.81 3.86 20150825 122757 11.82 3.87 20150825 122758 11.83 3.87 20150825 122759 11.84 3.87 20150825 122800 11.86 3.88 20150825 122801 11.88 3.88 20150825 122802 11.88 3.88 20150825 122803 11.87 3.88 20150825 122804 11.85 3.88 20150825 122805 11.84 3.88 20150825 122806 11.84 3.88 20150825 122807 11.83 3.88 20150825 122808 11.82 3.88 20150825 122809 11.82 3.88 20150825 122810 11.81 3.88 20150825 122811 11.81 3.88 20150825 122812 11.80 3.88 20150825 122813 11.78 3.88 20150825 122814 11.75 3.88 20150825 122815 11.73 3.88 20150825 122816 11.71 3.88 20150825 122817 11.69 3.88 20150825 122818 11.66 3.88 20150825 122819 11.64 3.88 20150825 122820 11.63 3.88 20150825 122821 11.61 3.88 20150825 122822 11.59 3.88 20150825 122824 11.56 3.88 20150825 122825 11.52 3.88 20150825 122826 11.46 3.87 20150825 122827 11.42 3.87 20150825 122828 11.40 3.87 20150825 122829 11.36 3.86 20150825 122830 11.33 3.86 20150825 122831 11.31 3.86 20150825 122832 11.27 3.86 20150825 122833 11.23 3.85 20150825 122834 11.19 3.85 20150825 122835 11.16 3.85 20150825 122836 11.11 3.85 20150825 122837 11.07 3.84 20150825 122838 11.04 3.84 20150825 122839 11.00 3.84 20150825 122840 10.96 3.84 20150825 122841 10.92 3.84 20150825 122842 10.90 3.83 20150825 122843 10.87 3.83 20150825 122844 10.83 3.83 20150825 122845 10.81 3.83 20150825 122846 10.77 3.82 20150825 122847 10.73 3.82 20150825 122848 10.70 3.82 20150825 122849 10.65 3.82 20150825 122850 10.61 3.81 20150825 122851 10.58 3.81 20150825 122852 10.54 3.81 20150825 122853 10.50 3.80 20150825 122854 10.46 3.80 20150825 122855 10.44 3.80 20150825 122856 10.40 3.79 20150825 122857 10.34 3.79 20150825 122858 10.31 3.79 20150825 122859 10.26 3.79 20150825 122900 10.21 3.79 20150825 122901 10.18 3.79 20150825 122902 10.13 3.78 20150825 122903 10.09 3.78 20150825 122904 10.06 3.78 20150825 122905 10.02 3.78 20150825 122906 9.98 3.77 20150825 122907 9.94 3.77 20150825 122908 9.89 3.77 20150825 122909 9.83 3.77 20150825 122910 9.80 3.77 20150825 122911 9.75 3.77 20150825 122912 9.71 3.77 20150825 122913 9.67 3.76 20150825 122915 9.62 3.76 20150825 122916 9.58 3.76 20150825 122917 9.54 3.76 20150825 122918 9.50 3.75 20150825 122919 9.46 3.75 20150825 122920 9.45 3.75 20150825 122921 9.41 3.75 20150825 122922 9.37 3.75 20150825 122923 9.35 3.75 20150825 122924 9.32 3.75 20150825 122925 9.29 3.75 20150825 122926 9.27 3.75 20150825 122927 9.24 3.75 20150825 122928 9.21 3.75 20150825 122929 9.19 3.75 20150825 122930 9.18 3.75 20150825 122931 9.15 3.75 20150825 122932 9.14 3.76 20150825 122933 9.11 3.76 20150825 122934 9.10 3.76 20150825 122935 9.09 3.76 20150825 122936 9.07 3.76 20150825 122937 9.05 3.76 20150825 122938 9.04 3.76 20150825 122939 9.02 3.76 20150825 122940 9.01 3.76 20150825 122941 8.98 3.77 20150825 122942 8.97 3.77 20150825 122944 8.94 3.78 20150825 122945 8.93 3.78 20150825 122946 8.92 3.78 20150825 122947 8.90 3.78 20150825 122948 8.89 3.79 20150825 122949 8.88 3.79 20150825 122950 8.87 3.79 20150825 122951 8.86 3.80 20150825 122952 8.85 3.80 20150825 122953 8.83 3.81 20150825 122954 8.83 3.81 20150825 122955 8.82 3.82 20150825 122956 8.81 3.82 20150825 122957 8.80 3.83 20150825 122958 8.79 3.84 20150825 122959 8.79 3.84 20150825 123000 8.78 3.85 20150825 123001 8.78 3.85 20150825 123002 8.77 3.86 20150825 123003 8.76 3.87 20150825 123004 8.75 3.88 20150825 123006 8.74 3.88 20150825 123007 8.73 3.89 20150825 123008 8.72 3.90 20150825 123009 8.72 3.91 20150825 123010 8.72 3.92 20150825 123011 8.72 3.92 20150825 123012 8.72 3.93 20150825 123013 8.72 3.94 20150825 123014 8.75 3.95 20150825 123015 8.77 3.96 20150825 123016 8.81 3.98 20150825 123017 8.83 3.99 20150825 123018 8.87 4.00 20150825 123019 8.90 4.01 20150825 123020 8.94 4.02 20150825 123021 8.98 4.03 20150825 123022 9.02 4.04 20150825 123023 9.05 4.05 20150825 123024 9.09 4.07 20150825 123025 9.13 4.08 20150825 123026 9.17 4.09 20150825 123027 9.20 4.11 20150825 123028 9.25 4.12 20150825 123029 9.28 4.13 20150825 123030 9.32 4.15 20150825 123031 9.37 4.16 20150825 123032 9.40 4.17 20150825 123033 9.44 4.19 20150825 123034 9.48 4.20 20150825 123035 9.52 4.21 20150825 123036 9.55 4.22 20150825 123037 9.58 4.24 20150825 123038 9.61 4.25 20150825 123039 9.64 4.26 20150825 123040 9.67 4.28 20150825 123041 9.68 4.29 20150825 123042 9.71 4.30 20150825 123043 9.72 4.31 20150825 123044 9.74 4.33 20150825 123045 9.76 4.34 20150825 123046 9.77 4.35 20150825 123047 9.77 4.36 20150825 123048 9.80 4.38 20150825 123049 9.81 4.39 20150825 123050 9.83 4.40 20150825 123051 9.87 4.42 20150825 123052 9.91 4.43 20150825 123053 9.96 4.44 20150825 123054 10.00 4.46 20150825 123056 10.05 4.47 20150825 123057 10.08 4.48 20150825 123058 10.13 4.50 20150825 123059 10.17 4.51 20150825 123100 10.22 4.52 20150825 123101 10.26 4.53 20150825 123102 10.31 4.55 20150825 123103 10.35 4.56 20150825 123104 10.38 4.57 20150825 123105 10.43 4.59 20150825 123106 10.49 4.60 20150825 123107 10.56 4.61 20150825 123108 10.62 4.63 20150825 123110 10.74 4.65 20150825 123111 10.81 4.66 20150825 123112 10.85 4.67 20150825 123113 10.91 4.68 20150825 123114 10.96 4.69 20150825 123115 11.01 4.70 20150825 123116 11.06 4.71 20150825 123117 11.11 4.72 20150825 123118 11.15 4.73 20150825 123119 11.19 4.74 20150825 123120 11.21 4.75 20150825 123121 11.22 4.75 20150825 123122 11.22 4.76 20150825 123123 11.22 4.76 20150825 123124 11.22 4.77 20150825 123125 11.22 4.77 20150825 123126 11.22 4.78 20150825 123127 11.21 4.78 20150825 123128 11.21 4.78 20150825 123129 11.20 4.79 20150825 123130 11.19 4.79 20150825 123131 11.17 4.80 20150825 123132 11.16 4.79 20150825 123133 11.15 4.80 20150825 123134 11.14 4.79 20150825 123135 11.14 4.79 20150825 123136 11.13 4.79 20150825 123137 11.13 4.79 20150825 123138 11.13 4.79 20150825 123139 11.14 4.79 20150825 123140 11.14 4.79 20150825 123141 11.15 4.79 20150825 123142 11.16 4.79 20150825 123143 11.16 4.79 20150825 123144 11.15 4.78 20150825 123145 11.14 4.78 20150825 123147 11.13 4.78 20150825 123148 11.12 4.77 20150825 123149 11.11 4.77 20150825 123150 11.11 4.76 20150825 123151 11.10 4.76 20150825 123152 11.10 4.75 20150825 123153 11.10 4.74 20150825 123154 11.10 4.74 20150825 123155 11.10 4.73 20150825 123156 11.11 4.72 20150825 123157 11.12 4.71 20150825 123158 11.12 4.70 20150825 123159 11.11 4.69 20150825 123200 11.11 4.68 20150825 123201 11.09 4.67 20150825 123202 11.08 4.66 20150825 123203 11.06 4.65 20150825 123204 11.04 4.64 20150825 123205 11.01 4.62 20150825 123206 10.96 4.61 20150825 123207 10.90 4.60 20150825 123208 10.83 4.58 20150825 123209 10.75 4.57 20150825 123210 10.66 4.55 20150825 123211 10.58 4.54 20150825 123212 10.50 4.53 20150825 123213 10.40 4.51 20150825 123214 10.32 4.50 20150825 123215 10.23 4.48 20150825 123216 10.16 4.47 20150825 123217 10.08 4.46 20150825 123218 9.89 4.44 20150825 123219 9.75 4.42 20150825 123220 9.59 4.40 20150825 123221 9.48 4.39 20150825 123222 9.43 4.38 20150825 123223 9.37 4.36 20150825 123224 9.36 4.36 20150825 123225 9.34 4.34 20150825 123226 9.37 4.33 20150825 123227 9.40 4.33 20150825 123228 9.44 4.32 20150825 123229 9.58 4.31 20150825 123230 9.71 4.31 20150825 123231 9.83 4.30 20150825 123232 9.94 4.30 20150825 123233 10.05 4.30 20150825 123234 10.09 4.29 20150825 123235 10.12 4.29 20150825 123236 10.16 4.29 20150825 123238 10.19 4.28 20150825 123239 10.22 4.28 20150825 123240 10.24 4.28 20150825 123241 10.26 4.27 20150825 123242 10.28 4.27 20150825 123243 10.30 4.26 20150825 123244 10.32 4.26 20150825 123245 10.33 4.25 20150825 123246 10.35 4.25 20150825 123247 10.36 4.25 20150825 123248 10.37 4.24 20150825 123249 10.37 4.24 20150825 123250 10.37 4.23 20150825 123251 10.37 4.23 20150825 123252 10.36 4.22 20150825 123253 10.34 4.21 20150825 123254 10.31 4.21 20150825 123255 10.28 4.20 20150825 123256 10.24 4.19 20150825 123257 10.21 4.18 20150825 123258 10.18 4.18 20150825 123259 10.16 4.17 20150825 123300 10.13 4.17 20150825 123301 10.10 4.16 20150825 123302 10.07 4.15 20150825 123303 10.04 4.14 20150825 123304 10.01 4.14 20150825 123305 9.98 4.13 20150825 123306 9.95 4.12 20150825 123307 9.92 4.11 20150825 123308 9.92 4.11 20150825 123309 9.92 4.10 20150825 123310 9.92 4.09 20150825 123311 9.92 4.09 20150825 123312 9.92 4.08 20150825 123313 9.93 4.07 20150825 123314 9.93 4.06 20150825 123315 9.93 4.06 20150825 123316 9.93 4.05 20150825 123317 9.93 4.05 20150825 123318 9.92 4.04 20150825 123319 9.92 4.03 20150825 123320 9.91 4.03 20150825 123321 9.90 4.02 20150825 123322 9.88 4.02 20150825 123323 9.85 4.01 20150825 123324 9.82 4.00 20150825 123325 9.78 3.99 20150825 123326 9.73 3.98 20150825 123328 9.69 3.98 20150825 123329 9.63 3.97 20150825 123330 9.55 3.96 20150825 123331 9.49 3.95 20150825 123332 9.43 3.94 20150825 123333 9.38 3.94 20150825 123334 9.31 3.93 20150825 123335 9.26 3.92 20150825 123336 9.21 3.91 20150825 123337 9.16 3.91 20150825 123338 9.10 3.90 20150825 123339 9.05 3.89 20150825 123340 9.01 3.89 20150825 123341 8.96 3.89 20150825 123342 8.91 3.88 20150825 123343 8.84 3.88 20150825 123344 8.79 3.88 20150825 123345 8.74 3.88 20150825 123346 8.69 3.88 20150825 123347 8.64 3.88 20150825 123348 8.59 3.87 20150825 123349 8.54 3.87 20150825 123350 8.50 3.87 20150825 123351 8.45 3.88 20150825 123352 8.40 3.88 20150825 123353 8.32 3.88 20150825 123354 8.26 3.88 20150825 123355 8.19 3.88 20150825 123356 8.12 3.88 20150825 123357 8.05 3.88 20150825 123358 7.95 3.89 20150825 123359 7.87 3.89 20150825 123400 7.79 3.89 20150825 123401 7.70 3.89 20150825 123402 7.62 3.89 20150825 123403 7.54 3.90 20150825 123404 7.44 3.90 20150825 123405 7.38 3.90 20150825 123406 7.32 3.90 20150825 123407 7.27 3.90 20150825 123408 7.21 3.90 20150825 123409 7.15 3.91 20150825 123410 7.07 3.91 20150825 123411 7.01 3.91 20150825 123412 6.93 3.91 20150825 123413 6.86 3.92 20150825 123414 6.78 3.92 20150825 123415 6.70 3.92 20150825 123416 6.61 3.93 20150825 123417 6.60 3.93 20150825 123419 6.58 3.94 20150825 123420 6.57 3.94 20150825 123421 6.54 3.95 20150825 123422 6.50 3.95 20150825 123423 6.46 3.96 20150825 123424 6.43 3.96 20150825 123425 6.40 3.96 20150825 123426 6.37 3.97 20150825 123427 6.35 3.97 20150825 123428 6.33 3.97 20150825 123429 6.31 3.98 20150825 123430 6.33 3.98 20150825 123431 6.34 3.98 20150825 123432 6.36 3.99 20150825 123433 6.39 3.99 20150825 123434 6.42 3.99 20150825 123435 6.47 3.99 20150825 123436 6.52 4.00 20150825 123437 6.58 4.00 20150825 123438 6.64 4.01 20150825 123439 6.72 4.01 20150825 123440 6.83 4.01 20150825 123441 6.92 4.01 20150825 123442 6.95 4.02 20150825 123443 6.96 4.02 20150825 123444 6.98 4.02 20150825 123445 7.01 4.02 20150825 123446 7.05 4.03 20150825 123447 7.09 4.03 20150825 123448 7.15 4.03 20150825 123449 7.21 4.03 20150825 123450 7.29 4.04 20150825 123451 7.37 4.04 20150825 123452 7.47 4.04 20150825 123453 7.57 4.05 20150825 123454 7.65 4.05 20150825 123455 7.69 4.05 20150825 123456 7.73 4.06 20150825 123457 7.76 4.06 20150825 123458 7.77 4.06 20150825 123459 7.79 4.06 20150825 123500 7.80 4.06 20150825 123501 7.81 4.06 20150825 123502 7.82 4.07 20150825 123503 7.84 4.07 20150825 123504 7.85 4.07 20150825 123505 7.87 4.07 20150825 123506 7.88 4.07 20150825 123507 7.92 4.08 20150825 123509 7.97 4.08 20150825 123510 8.02 4.08 20150825 123511 8.07 4.08 20150825 123512 8.13 4.09 20150825 123513 8.18 4.09 20150825 123514 8.24 4.09 20150825 123515 8.30 4.09 20150825 123516 8.36 4.09 20150825 123517 8.43 4.10 20150825 123518 8.50 4.10 20150825 123519 8.56 4.10 20150825 123520 8.63 4.10 20150825 123521 8.72 4.11 20150825 123522 8.80 4.12 20150825 123523 8.89 4.13 20150825 123524 8.99 4.13 20150825 123525 9.08 4.14 20150825 123526 9.17 4.15 20150825 123527 9.26 4.15 20150825 123528 9.35 4.16 20150825 123529 9.44 4.17 20150825 123530 9.52 4.17 20150825 123531 9.61 4.18 20150825 123532 9.69 4.19 20150825 123533 9.80 4.20 20150825 123534 9.91 4.21 20150825 123535 10.04 4.22 20150825 123536 10.16 4.23 20150825 123537 10.28 4.25 20150825 123538 10.41 4.26 20150825 123539 10.52 4.28 20150825 123540 10.64 4.29 20150825 123541 10.76 4.30 20150825 123542 10.85 4.31 20150825 123543 10.97 4.33 20150825 123544 11.10 4.34 20150825 123545 11.21 4.35 20150825 123546 11.33 4.37 20150825 123547 11.44 4.39 20150825 123548 11.56 4.41 20150825 123549 11.64 4.42 20150825 123550 11.74 4.44 20150825 123551 11.84 4.46 20150825 123552 11.94 4.47 20150825 123553 12.03 4.49 20150825 123554 12.14 4.51 20150825 123555 12.22 4.53 20150825 123556 12.32 4.54 20150825 123557 12.41 4.56 20150825 123558 12.50 4.57 20150825 123600 12.58 4.59 20150825 123601 12.64 4.59 20150825 123602 12.71 4.59 20150825 123603 12.79 4.58 20150825 123604 12.86 4.57 20150825 123605 12.93 4.56 20150825 123606 12.98 4.57 20150825 123607 13.05 4.58 20150825 123608 13.12 4.59 20150825 123609 13.18 4.60 20150825 123610 13.24 4.62 20150825 123611 13.31 4.64 20150825 123612 13.37 4.66 20150825 123613 13.43 4.68 20150825 123614 13.47 4.71 20150825 123615 13.53 4.73 20150825 123616 13.58 4.76 20150825 123617 13.63 4.79 20150825 123619 13.72 4.84 20150825 123620 13.77 4.86 20150825 123621 13.82 4.88 20150825 123622 13.88 4.90 20150825 123623 13.94 4.91 20150825 123624 13.99 4.93 20150825 123625 14.04 4.95 20150825 123626 14.10 4.97 20150825 123627 14.15 4.98 20150825 123628 14.18 4.99 20150825 123629 14.21 5.00 20150825 123630 14.24 5.01 20150825 123631 14.26 5.02 20150825 123632 14.29 5.03 20150825 123633 14.31 5.04 20150825 123634 14.33 5.04 20150825 123635 14.35 5.05 20150825 123636 14.38 5.06 20150825 123637 14.41 5.07 20150825 123638 14.43 5.08 20150825 123639 14.46 5.09 20150825 123640 14.48 5.09 20150825 123641 14.49 5.10 20150825 123642 14.50 5.10 20150825 123643 14.50 5.10 20150825 123644 14.50 5.10 20150825 123645 14.49 5.10 20150825 123646 14.48 5.10 20150825 123647 14.46 5.10 20150825 123648 14.45 5.10 20150825 123649 14.42 5.10 20150825 123651 14.41 5.10 20150825 123652 14.39 5.10 20150825 123653 14.36 5.09 20150825 123654 14.34 5.09 20150825 123655 14.33 5.09 20150825 123656 14.35 5.09 20150825 123657 14.38 5.09 20150825 123658 14.39 5.09 20150825 123659 14.40 5.09 20150825 123700 14.41 5.09 20150825 123701 14.41 5.09 20150825 123702 14.41 5.09 20150825 123703 14.39 5.08 20150825 123704 14.38 5.08 20150825 123705 14.36 5.08 20150825 123706 14.33 5.08 20150825 123707 14.30 5.07 20150825 123708 14.25 5.07 20150825 123709 14.20 5.07 20150825 123710 14.17 5.06 20150825 123711 14.12 5.05 20150825 123712 14.09 5.05 20150825 123713 14.05 5.04 20150825 123714 14.01 5.04 20150825 123715 13.97 5.03 20150825 123716 13.93 5.03 20150825 123717 13.90 5.02 20150825 123718 13.86 5.02 20150825 123719 13.82 5.02 20150825 123720 13.77 5.02 20150825 123721 13.72 5.02 20150825 123722 13.68 5.02 20150825 123723 13.62 5.02 20150825 123725 13.57 5.01 20150825 123726 13.55 5.01 20150825 123727 13.54 5.01 20150825 123728 13.52 5.01 20150825 123729 13.51 5.01 20150825 123730 13.51 5.01 20150825 123731 13.50 5.01 20150825 123732 13.50 5.02 20150825 123733 13.49 5.02 20150825 123734 13.49 5.02 20150825 123735 13.49 5.03 20150825 123736 13.48 5.03 20150825 123737 13.47 5.04 20150825 123738 13.46 5.04 20150825 123739 13.36 5.03 20150825 123741 13.24 5.02 20150825 123742 13.13 5.02 20150825 123743 13.02 5.01 20150825 123744 12.89 5.00 20150825 123745 12.78 5.00 20150825 123746 12.66 5.00 20150825 123747 12.51 4.99 20150825 123748 12.39 4.99 20150825 123749 12.27 4.99 20150825 123750 12.14 4.98 20150825 123751 12.00 4.98 20150825 123752 11.89 4.98 20150825 123753 11.78 4.97 20150825 123754 11.64 4.97 20150825 123755 11.47 4.96 20150825 123756 11.30 4.95 20150825 123757 11.13 4.95 20150825 123758 10.96 4.94 20150825 123759 10.83 4.93 20150825 123800 10.70 4.93 20150825 123801 10.58 4.93 20150825 123802 10.41 4.92 20150825 123803 10.28 4.91 20150825 123804 10.19 4.91 20150825 123805 10.10 4.91 20150825 123806 9.95 4.91 20150825 123807 9.85 4.91 20150825 123808 9.75 4.91 20150825 123809 9.65 4.91 20150825 123810 9.60 4.91 20150825 123811 9.66 4.91 20150825 123812 9.72 4.90 20150825 123813 9.77 4.90 20150825 123814 9.82 4.90 20150825 123815 9.87 4.91 20150825 123816 9.92 4.91 20150825 123817 9.96 4.91 20150825 123818 10.01 4.91 20150825 123819 10.04 4.92 20150825 123820 10.07 4.92 20150825 123821 10.09 4.93 20150825 123822 10.10 4.93 20150825 123823 10.11 4.94 20150825 123824 10.11 4.94 20150825 123825 10.10 4.95 20150825 123826 10.12 4.94 20150825 123827 10.20 4.94 20150825 123828 10.31 4.94 20150825 123829 10.44 4.95 20150825 123830 10.58 4.95 20150825 123832 10.73 4.96 20150825 123833 10.90 4.97 20150825 123834 11.07 4.98 20150825 123835 11.24 4.99 20150825 123836 11.40 4.99 20150825 123837 11.57 5.01 20150825 123838 11.74 5.02 20150825 123839 11.91 5.03 20150825 123840 12.05 5.04 20150825 123841 12.17 5.05 20150825 123842 12.28 5.06 20150825 123843 12.39 5.08 20150825 123844 12.14 5.06 20150825 123845 11.94 5.05 20150825 123846 11.75 5.04 20150825 123847 11.61 5.03 20150825 123848 11.51 5.02 20150825 123849 11.47 5.01 20150825 123850 11.47 5.00 20150825 123851 11.49 5.00 20150825 123852 11.53 5.01 20150825 123853 11.60 5.01 20150825 123854 11.71 5.02 20150825 123855 11.84 5.03 20150825 123856 12.01 5.05 20150825 123857 12.08 5.07 20150825 123858 12.15 5.08 20150825 123859 12.24 5.09 20150825 123900 12.35 5.11 20150825 123901 12.03 5.11 20150825 123902 11.69 5.10 20150825 123903 11.36 5.09 20150825 123904 11.08 5.09 20150825 123905 10.94 5.09 20150825 123906 10.75 5.09 20150825 123907 10.58 5.08 20150825 123908 10.41 5.08 20150825 123909 10.27 5.08 20150825 123910 10.23 5.09 20150825 123911 10.13 5.09 20150825 123912 10.08 5.10 20150825 123913 10.00 5.10 20150825 123914 9.94 5.11 20150825 123915 9.94 5.12 20150825 123916 9.90 5.13 20150825 123917 9.86 5.14 20150825 123918 9.80 5.15 20150825 123919 9.67 5.16 20150825 123920 9.38 5.16 20150825 123922 9.06 5.15 20150825 123923 8.73 5.15 20150825 123924 8.59 5.16 20150825 123925 8.31 5.16 20150825 123926 8.04 5.15 20150825 123927 7.75 5.14 20150825 123929 7.38 5.14 20150825 123930 7.22 5.14 20150825 123931 7.22 5.16 20150825 123932 7.12 5.17 20150825 123933 7.06 5.17 20150825 123934 7.20 5.20 20150825 123935 7.36 5.21 20150825 123936 7.79 5.25 20150825 123937 8.18 5.28 20150825 123938 8.45 5.29 20150825 123939 8.76 5.31 20150825 123940 8.73 5.30 20150825 123941 8.89 5.30 20150825 123942 8.67 5.26 20150825 123943 8.45 5.20 20150825 123944 8.45 5.17 20150825 123945 8.14 5.15 20150825 123946 8.17 5.16 20150825 123947 7.96 5.12 20150825 123948 8.08 5.12 20150825 123949 7.97 5.06 20150825 123950 8.27 5.02 20150825 123951 8.53 4.93 20150825 123952 9.08 4.89 20150825 123953 9.55 4.81 20150825 123954 10.31 4.79 20150825 123955 10.84 4.79 20150825 123957 12.49 4.90 20150825 123958 12.91 4.95 20150825 124001 11.53 4.93 20150825 124002 11.30 4.97 20150825 124004 10.02 4.93 20150825 124005 9.50 4.91 20150825 124006 8.44 4.80 20150825 124007 7.92 4.75 20150825 124008 6.97 4.64 20150825 124009 6.63 4.54 20150825 124010 6.61 4.38 20150825 124011 6.18 4.16 20150825 124013 6.44 4.00 20150825 124014 6.71 3.83 20150825 124015 6.39 3.55 20150825 124016 6.26 3.33 20150825 124629 12.27 0.93 20150825 124635 11.86 2.02 20150825 124636 11.96 2.16 20150825 124637 12.10 2.27 20150825 124638 12.29 2.40 20150825 124639 12.52 2.53 20150825 124640 12.80 2.64 20150825 124641 13.14 2.77 20150825 124642 13.34 2.93 20150825 124643 13.56 3.09 20150825 124644 13.77 3.23 20150825 124645 14.01 3.38 20150825 124646 14.13 3.50 20150825 124647 14.20 3.61 20150825 124648 14.26 3.70 20150825 124649 14.35 3.81 20150825 124650 14.45 3.91 20150825 124651 14.55 4.00 20150825 124652 14.63 4.07 20150825 124653 14.74 4.16 20150825 124654 14.84 4.26 20150825 124655 14.78 4.33 20150825 124656 14.71 4.39 20150825 124658 14.64 4.46 20150825 124659 14.51 4.47 20150825 124700 14.31 4.46 20150825 124701 14.10 4.45 20150825 124702 13.87 4.43 20150825 124703 13.68 4.41 20150825 124704 13.51 4.40 20150825 124705 13.40 4.40 20150825 124706 13.29 4.40 20150825 124707 13.18 4.40 20150825 124708 13.07 4.40 20150825 124709 12.99 4.38 20150825 124710 12.91 4.36 20150825 124711 12.84 4.35 20150825 124712 12.76 4.34 20150825 124713 12.67 4.33 20150825 124714 12.58 4.34 20150825 124715 12.49 4.35 20150825 124716 12.40 4.36 20150825 124717 12.31 4.37 20150825 124718 12.29 4.37 20150825 124719 12.28 4.37 20150825 124720 12.27 4.37 20150825 124721 12.26 4.37 20150825 124722 12.28 4.36 20150825 124723 12.35 4.36 20150825 124724 12.41 4.36 20150825 124725 12.47 4.36 20150825 124726 12.53 4.37 20150825 124727 12.66 4.38 20150825 124728 12.80 4.40 20150825 124729 12.94 4.41 20150825 124730 13.10 4.41 20150825 124731 13.27 4.43 20150825 124732 13.48 4.45 20150825 124733 13.70 4.46 20150825 124734 13.91 4.48 20150825 124735 14.10 4.50 20150825 124736 14.31 4.52 20150825 124737 14.52 4.54 20150825 124738 14.73 4.56 20150825 124739 14.92 4.58 20150825 124740 15.12 4.60 20150825 124741 15.27 4.60 20150825 124742 15.40 4.60 20150825 124743 15.55 4.60 20150825 124744 15.68 4.60 20150825 124745 15.79 4.59 20150825 124746 15.81 4.56 20150825 124747 15.81 4.53 20150825 124749 15.82 4.50 20150825 124750 15.83 4.47 20150825 124751 15.77 4.43 20150825 124752 15.69 4.39 20150825 124753 15.61 4.35 20150825 124754 15.51 4.30 20150825 124755 15.43 4.25 20150825 124756 15.33 4.20 20150825 124757 15.18 4.14 20150825 124758 15.06 4.08 20150825 124759 14.94 4.03 20150825 124800 14.80 3.97 20150825 124801 14.65 3.93 20150825 124802 14.47 3.87 20150825 124803 14.33 3.83 20150825 124804 14.19 3.79 20150825 124805 14.02 3.74 20150825 124806 13.87 3.71 20150825 124807 13.71 3.67 20150825 124808 13.57 3.64 20150825 124809 13.44 3.61 20150825 124810 13.30 3.58 20150825 124811 13.16 3.56 20150825 124812 13.03 3.55 20150825 124813 12.88 3.53 20150825 124814 12.74 3.51 20150825 124815 12.59 3.50 20150825 124816 12.44 3.49 20150825 124817 12.29 3.49 20150825 124818 12.14 3.48 20150825 124819 11.98 3.48 20150825 124820 11.83 3.48 20150825 124821 11.67 3.48 20150825 124822 11.53 3.48 20150825 124823 11.37 3.48 20150825 124824 11.21 3.49 20150825 124825 11.06 3.49 20150825 124826 10.89 3.50 20150825 124827 10.74 3.51 20150825 124828 10.57 3.52 20150825 124829 10.38 3.52 20150825 124830 10.22 3.53 20150825 124831 10.05 3.55 20150825 124832 9.89 3.56 20150825 124833 9.71 3.57 20150825 124834 9.53 3.59 20150825 124835 9.38 3.60 20150825 124836 9.25 3.62 20150825 124837 9.12 3.64 20150825 124839 9.03 3.65 20150825 124840 8.92 3.67 20150825 124841 8.82 3.69 20150825 124842 8.75 3.71 20150825 124843 8.70 3.72 20150825 124844 8.64 3.74 20150825 124845 8.60 3.76 20150825 124846 8.56 3.78 20150825 124847 8.53 3.80 20150825 124848 8.49 3.82 20150825 124849 8.44 3.84 20150825 124850 8.39 3.86 20150825 124851 8.32 3.88 20150825 124852 8.24 3.90 20150825 124853 8.16 3.92 20150825 124854 8.06 3.94 20150825 124855 7.99 3.96 20150825 124856 7.89 3.98 20150825 124857 7.78 4.00 20150825 124858 7.72 4.02 20150825 124859 7.67 4.04 20150825 124900 7.63 4.07 20150825 124901 7.61 4.09 20150825 124902 7.59 4.11 20150825 124903 7.62 4.13 20150825 124904 7.72 4.16 20150825 124905 7.81 4.18 20150825 124906 8.04 4.21 20150825 124907 8.33 4.24 20150825 124908 8.57 4.26 20150825 124909 8.88 4.29 20150825 124910 9.17 4.33 20150825 124911 9.47 4.36 20150825 124912 9.75 4.39 20150825 124913 10.04 4.42 20150825 124914 10.32 4.45 20150825 124915 10.59 4.48 20150825 124916 10.85 4.51 20150825 124917 11.11 4.54 20150825 124918 11.35 4.57 20150825 124919 11.59 4.60 20150825 124920 11.77 4.63 20150825 124921 11.95 4.66 20150825 124922 12.11 4.68 20150825 124923 12.20 4.70 20150825 124924 12.23 4.72 20150825 124925 12.26 4.73 20150825 124926 12.29 4.74 20150825 124927 12.31 4.75 20150825 124928 12.33 4.75 20150825 124930 12.35 4.76 20150825 124931 12.37 4.77 20150825 124932 12.38 4.78 20150825 124933 12.39 4.79 20150825 124934 12.41 4.79 20150825 124935 12.42 4.80 20150825 124936 12.44 4.81 20150825 124937 12.47 4.81 20150825 124938 12.51 4.82 20150825 124939 12.56 4.82 20150825 124940 12.61 4.83 20150825 124941 12.71 4.83 20150825 124942 12.83 4.84 20150825 124943 12.93 4.84 20150825 124944 13.03 4.85 20150825 124945 13.13 4.85 20150825 124946 13.23 4.85 20150825 124947 13.33 4.86 20150825 124948 13.43 4.86 20150825 124949 13.53 4.86 20150825 124950 13.64 4.86 20150825 124951 13.72 4.86 20150825 124952 13.81 4.86 20150825 124953 13.89 4.86 20150825 124954 13.97 4.85 20150825 124955 14.05 4.86 20150825 124956 14.13 4.86 20150825 124957 14.19 4.86 20150825 124958 14.24 4.86 20150825 124959 14.29 4.87 20150825 125000 14.34 4.87 20150825 125001 14.39 4.85 20150825 125002 14.43 4.83 20150825 125003 14.47 4.82 20150825 125004 14.52 4.81 20150825 125005 14.57 4.80 20150825 125006 14.62 4.80 20150825 125007 14.66 4.81 20150825 125008 14.71 4.82 20150825 125009 14.77 4.83 20150825 125010 14.82 4.84 20150825 125011 14.87 4.85 20150825 125012 14.94 4.85 20150825 125013 15.02 4.84 20150825 125014 15.08 4.84 20150825 125015 15.15 4.83 20150825 125016 15.22 4.83 20150825 125017 15.27 4.82 20150825 125018 15.32 4.82 20150825 125020 15.38 4.81 20150825 125021 15.42 4.80 20150825 125022 15.46 4.79 20150825 125023 15.49 4.78 20150825 125024 15.52 4.77 20150825 125025 15.54 4.76 20150825 125026 15.57 4.74 20150825 125027 15.58 4.73 20150825 125028 15.57 4.71 20150825 125029 15.53 4.68 20150825 125030 15.49 4.66 20150825 125031 15.46 4.63 20150825 125032 15.41 4.60 20150825 125033 15.36 4.58 20150825 125034 15.32 4.55 20150825 125035 15.25 4.52 20150825 125036 15.20 4.49 20150825 125037 15.13 4.45 20150825 125038 15.07 4.42 20150825 125039 14.99 4.39 20150825 125040 14.92 4.36 20150825 125041 14.85 4.33 20150825 125042 14.77 4.29 20150825 125043 14.70 4.26 20150825 125044 14.61 4.22 20150825 125045 14.54 4.19 20150825 125046 14.45 4.16 20150825 125047 14.37 4.13 20150825 125048 14.28 4.09 20150825 125049 14.19 4.06 20150825 125050 14.12 4.03 20150825 125051 14.01 4.00 20150825 125052 13.93 3.97 20150825 125053 13.83 3.93 20150825 125054 13.75 3.90 20150825 125055 13.65 3.87 20150825 125056 13.56 3.84 20150825 125057 13.48 3.81 20150825 125058 13.42 3.79 20150825 125059 13.36 3.77 20150825 125100 13.31 3.75 20150825 125101 13.24 3.73 20150825 125102 13.19 3.71 20150825 125103 13.13 3.69 20150825 125104 13.07 3.67 20150825 125105 13.01 3.65 20150825 125106 12.95 3.63 20150825 125107 12.90 3.62 20150825 125108 12.83 3.60 20150825 125109 12.78 3.58 20150825 125111 12.71 3.57 20150825 125112 12.65 3.55 20150825 125113 12.59 3.54 20150825 125114 12.52 3.52 20150825 125115 12.45 3.51 20150825 125116 12.37 3.50 20150825 125117 12.31 3.49 20150825 125118 12.24 3.47 20150825 125119 12.17 3.46 20150825 125120 12.12 3.45 20150825 125121 12.07 3.44 20150825 125122 11.98 3.43 20150825 125123 11.89 3.42 20150825 125124 11.80 3.41 20150825 125125 11.72 3.40 20150825 125126 11.63 3.39 20150825 125127 11.53 3.38 20150825 125128 11.45 3.38 20150825 125129 11.36 3.36 20150825 125130 11.28 3.36 20150825 125131 11.20 3.34 20150825 125132 11.12 3.33 20150825 125133 11.05 3.33 20150825 125134 10.98 3.32 20150825 125135 10.91 3.31 20150825 125136 10.87 3.28 20150825 125137 10.84 3.25 20150825 125138 10.82 3.20 20150825 125139 10.80 3.15 20150825 125140 10.76 3.12 20150825 125141 10.73 3.10 20150825 125142 10.70 3.08 20150825 125143 10.68 3.07 20150825 125144 10.69 3.10 20150825 125145 10.70 3.12 20150825 125146 10.71 3.14 20150825 125147 10.72 3.16 20150825 125148 10.73 3.17 20150825 125149 10.74 3.18 20150825 125150 10.75 3.18 20150825 125151 10.78 3.18 20150825 125152 10.81 3.18 20150825 125153 10.85 3.17 20150825 125154 10.88 3.17 20150825 125155 10.91 3.16 20150825 125156 10.93 3.15 20150825 125157 10.94 3.14 20150825 125158 10.95 3.13 20150825 125159 10.95 3.12 20150825 125200 10.93 3.10 20150825 125202 10.91 3.09 20150825 125203 10.88 3.08 20150825 125204 10.86 3.07 20150825 125205 10.82 3.05 20150825 125206 10.77 3.04 20150825 125207 10.71 3.02 20150825 125208 10.64 3.01 20150825 125209 10.58 3.01 20150825 125210 10.49 3.00 20150825 125211 10.40 2.99 20150825 125212 10.30 2.98 20150825 125213 10.19 2.97 20150825 125214 10.10 2.96 20150825 125215 9.99 2.95 20150825 125216 9.88 2.94 20150825 125217 9.78 2.93 20150825 125218 9.67 2.93 20150825 125219 9.56 2.92 20150825 125220 9.48 2.91 20150825 125221 9.40 2.91 20150825 125222 9.31 2.91 20150825 125223 9.21 2.91 20150825 125224 9.11 2.91 20150825 125225 9.01 2.91 20150825 125226 8.89 2.91 20150825 125227 8.78 2.91 20150825 125228 8.64 2.91 20150825 125229 8.50 2.91 20150825 125230 8.34 2.91 20150825 125231 8.18 2.92 20150825 125232 8.00 2.92 20150825 125233 7.82 2.93 20150825 125234 7.68 2.94 20150825 125235 7.54 2.95 20150825 125236 7.41 2.95 20150825 125237 7.26 2.96 20150825 125238 7.09 2.97 20150825 125239 6.94 2.98 20150825 125240 6.81 2.99 20150825 125241 6.68 3.00 20150825 125242 6.56 3.01 20150825 125243 6.41 3.02 20150825 125244 6.26 3.03 20150825 125245 6.11 3.04 20150825 125246 5.96 3.05 20150825 125247 5.84 3.06 20150825 125248 5.73 3.07 20150825 125249 5.63 3.08 20150825 125250 5.54 3.09 20150825 125252 5.45 3.11 20150825 125253 5.35 3.12 20150825 125254 5.26 3.13 20150825 125255 5.16 3.14 20150825 125256 5.05 3.15 20150825 125257 4.95 3.17 20150825 125258 4.85 3.18 20150825 125259 4.75 3.19 20150825 125300 4.64 3.20 20150825 125301 4.54 3.21 20150825 125302 4.43 3.23 20150825 125303 4.34 3.24 20150825 125304 4.25 3.25 20150825 125305 4.15 3.26 20150825 125306 4.08 3.28 20150825 125307 4.03 3.29 20150825 125308 3.99 3.30 20150825 125309 3.95 3.31 20150825 125310 3.93 3.32 20150825 125311 3.91 3.34 20150825 125312 3.89 3.35 20150825 125313 3.86 3.36 20150825 125314 3.84 3.37 20150825 125315 3.81 3.39 20150825 125316 3.78 3.40 20150825 125317 3.75 3.41 20150825 125318 3.73 3.42 20150825 125319 3.70 3.44 20150825 125320 3.69 3.45 20150825 125321 3.68 3.47 20150825 125322 3.68 3.48 20150825 125323 3.68 3.49 20150825 125324 3.68 3.50 20150825 125325 3.67 3.52 20150825 125326 3.67 3.53 20150825 125327 3.68 3.54 20150825 125328 3.70 3.56 20150825 125329 3.73 3.57 20150825 125330 3.77 3.58 20150825 125331 3.82 3.60 20150825 125332 3.87 3.61 20150825 125333 3.94 3.62 20150825 125334 4.03 3.64 20150825 125335 4.14 3.66 20150825 125336 4.26 3.67 20150825 125337 4.36 3.68 20150825 125338 4.46 3.70 20150825 125339 4.59 3.71 20150825 125341 4.83 3.74 20150825 125343 4.96 3.76 20150825 125344 5.08 3.77 20150825 125345 5.20 3.78 20150825 125346 5.34 3.80 20150825 125347 5.48 3.81 20150825 125348 5.62 3.83 20150825 125349 5.75 3.84 20150825 125350 5.88 3.85 20150825 125351 6.02 3.87 20150825 125352 6.15 3.88 20150825 125353 6.29 3.90 20150825 125354 6.40 3.91 20150825 125355 6.52 3.93 20150825 125356 6.65 3.94 20150825 125357 6.78 3.96 20150825 125358 6.91 3.97 20150825 125359 7.04 3.99 20150825 125400 7.19 4.01 20150825 125401 7.32 4.02 20150825 125402 7.47 4.04 20150825 125403 7.62 4.05 20150825 125404 7.77 4.07 20150825 125405 7.92 4.08 20150825 125406 8.09 4.10 20150825 125407 8.24 4.12 20150825 125408 8.39 4.13 20150825 125409 8.54 4.15 20150825 125410 8.69 4.17 20150825 125411 8.85 4.19 20150825 125412 9.02 4.21 20150825 125413 9.16 4.22 20150825 125414 9.30 4.24 20150825 125415 9.44 4.26 20150825 125416 9.57 4.27 20150825 125417 9.71 4.29 20150825 125418 9.83 4.31 20150825 125419 9.95 4.32 20150825 125420 10.07 4.34 20150825 125421 10.18 4.35 20150825 125422 10.31 4.37 20150825 125423 10.40 4.39 20150825 125424 10.49 4.40 20150825 125425 10.58 4.42 20150825 125426 10.66 4.43 20150825 125427 10.73 4.45 20150825 125428 10.80 4.46 20150825 125429 10.87 4.48 20150825 125430 10.94 4.49 20150825 125431 11.01 4.50 20150825 125432 11.07 4.52 20150825 125434 11.12 4.53 20150825 125435 11.18 4.54 20150825 125436 11.25 4.55 20150825 125437 11.30 4.56 20150825 125438 11.36 4.57 20150825 125439 11.41 4.58 20150825 125440 11.48 4.59 20150825 125441 11.54 4.60 20150825 125442 11.60 4.61 20150825 125443 11.66 4.62 20150825 125444 11.74 4.63 20150825 125445 11.80 4.64 20150825 125446 11.85 4.65 20150825 125447 11.91 4.66 20150825 125448 11.97 4.67 20150825 125449 12.02 4.67 20150825 125450 12.07 4.68 20150825 125451 12.13 4.69 20150825 125452 12.18 4.69 20150825 125453 12.24 4.70 20150825 125454 12.29 4.70 20150825 125455 12.35 4.70 20150825 125457 12.45 4.70 20150825 125458 12.50 4.70 20150825 125459 12.54 4.70 20150825 125500 12.58 4.70 20150825 125501 12.62 4.69 20150825 125502 12.66 4.69 20150825 125503 12.68 4.68 20150825 125504 12.71 4.66 20150825 125505 12.73 4.65 20150825 125506 12.76 4.63 20150825 125507 12.78 4.61 20150825 125508 12.80 4.59 20150825 125509 12.81 4.57 20150825 125510 12.82 4.55 20150825 125511 12.82 4.52 20150825 125512 12.82 4.50 20150825 125513 12.81 4.47 20150825 125514 12.73 4.44 20150825 125515 12.65 4.40 20150825 125516 12.57 4.37 20150825 125517 12.45 4.33 20150825 125518 12.35 4.29 20150825 125519 12.24 4.25 20150825 125520 12.10 4.21 20150825 125521 11.99 4.17 20150825 125522 11.86 4.13 20150825 125524 11.71 4.08 20150825 125525 11.57 4.04 20150825 125526 11.42 4.00 20150825 125527 11.23 3.96 20150825 125528 11.05 3.92 20150825 125529 10.89 3.88 20150825 125530 10.68 3.85 20150825 125531 10.50 3.81 20150825 125532 10.32 3.77 20150825 125533 10.18 3.74 20150825 125534 10.03 3.71 20150825 125535 9.89 3.68 20150825 125536 9.77 3.65 20150825 125537 9.66 3.62 20150825 125538 9.58 3.60 20150825 125539 9.52 3.58 20150825 125540 9.46 3.56 20150825 125541 9.41 3.54 20150825 125542 9.37 3.53 20150825 125543 9.33 3.51 20150825 125544 9.30 3.50 20150825 125545 9.27 3.48 20150825 125546 9.24 3.47 20150825 125547 9.22 3.46 20150825 125548 9.20 3.44 20150825 125549 9.20 3.43 20150825 125550 9.22 3.42 20150825 125551 9.26 3.41 20150825 125552 9.29 3.40 20150825 125553 9.35 3.40 20150825 125554 9.41 3.39 20150825 125555 9.48 3.38 20150825 125556 9.56 3.38 20150825 125557 9.64 3.37 20150825 125558 9.73 3.37 20150825 125559 9.82 3.37 20150825 125600 9.93 3.36 20150825 125601 10.07 3.36 20150825 125602 10.19 3.36 20150825 125603 10.35 3.36 20150825 125604 10.48 3.36 20150825 125605 10.59 3.36 20150825 125606 10.66 3.35 20150825 125607 10.74 3.34 20150825 125608 10.81 3.33 20150825 125609 10.87 3.32 20150825 125610 10.95 3.31 20150825 125611 11.01 3.29 20150825 125612 11.03 3.28 20150825 125613 11.02 3.26 20150825 125615 10.98 3.23 20150825 125616 10.93 3.21 20150825 125617 10.85 3.19 20150825 125618 10.72 3.16 20150825 125619 10.58 3.14 20150825 125620 10.39 3.11 20150825 125621 10.24 3.09 20150825 125622 10.01 3.06 20150825 125623 9.78 3.04 20150825 125624 9.41 3.01 20150825 125625 9.04 2.99 20150825 125626 8.64 2.97 20150825 125627 8.32 2.95 20150825 125628 7.99 2.93 20150825 125629 7.74 2.92 20150825 125630 7.48 2.90 20150825 125631 7.34 2.90 20150825 125632 7.24 2.89 20150825 125633 7.12 2.89 20150825 125634 7.03 2.89 20150825 125635 6.91 2.89 20150825 125636 6.79 2.89 20150825 125637 6.65 2.89 20150825 125638 6.54 2.89 20150825 125639 6.40 2.90 20150825 125640 6.29 2.90 20150825 125641 6.16 2.91 20150825 125642 6.05 2.91 20150825 125643 5.92 2.91 20150825 125644 5.78 2.92 20150825 125645 5.62 2.92 20150825 125646 5.52 2.93 20150825 125647 5.49 2.93 20150825 125648 5.48 2.94 20150825 125649 5.49 2.95 20150825 125650 5.51 2.96 20150825 125651 5.55 2.96 20150825 125652 5.60 2.97 20150825 125653 5.67 2.98 20150825 125654 5.75 2.99 20150825 125655 5.86 3.00 20150825 125656 5.97 3.01 20150825 125657 6.13 3.02 20150825 125658 6.26 3.03 20150825 125659 6.43 3.04 20150825 125700 6.58 3.05 20150825 125701 6.76 3.06 20150825 125702 6.90 3.07 20150825 125703 7.09 3.08 20150825 125705 7.27 3.10 20150825 125706 7.42 3.11 20150825 125707 7.61 3.12 20150825 125708 7.77 3.13 20150825 125709 7.96 3.14 20150825 125710 8.09 3.15 20150825 125711 8.25 3.16 20150825 125712 8.39 3.18 20150825 125713 8.53 3.19 20150825 125714 8.68 3.20 20150825 125715 8.84 3.21 20150825 125716 8.97 3.22 20150825 125717 9.13 3.24 20150825 125718 9.26 3.25 20150825 125719 9.42 3.26 20150825 125720 9.58 3.28 20150825 125721 9.68 3.29 20150825 125722 9.82 3.30 20150825 125723 9.94 3.32 20150825 125724 10.06 3.33 20150825 125725 10.17 3.34 20150825 125726 10.27 3.36 20150825 125727 10.36 3.37 20150825 125728 10.45 3.38 20150825 125729 10.54 3.39 20150825 125730 10.61 3.40 20150825 125731 10.68 3.41 20150825 125732 10.72 3.42 20150825 125733 10.74 3.43 20150825 125734 10.77 3.44 20150825 125735 10.79 3.45 20150825 125736 10.81 3.45 20150825 125737 10.82 3.46 20150825 125738 10.83 3.47 20150825 125739 10.83 3.47 20150825 125740 10.80 3.48 20150825 125741 10.78 3.49 20150825 125742 10.76 3.49 20150825 125743 10.77 3.50 20150825 125744 10.77 3.51 20150825 125745 10.79 3.52 20150825 125746 10.80 3.53 20150825 125747 10.83 3.54 20150825 125748 10.86 3.55 20150825 125749 10.89 3.55 20150825 125750 10.92 3.56 20150825 125751 10.96 3.57 20150825 125752 11.01 3.59 20150825 125753 11.04 3.59 20150825 125754 11.05 3.60 20150825 125756 11.05 3.60 20150825 125757 11.03 3.60 20150825 125758 11.00 3.60 20150825 125759 10.96 3.60 20150825 125800 10.89 3.60 20150825 125801 10.83 3.60 20150825 125802 10.76 3.60 20150825 125803 10.65 3.59 20150825 125804 10.55 3.59 20150825 125805 10.45 3.59 20150825 125806 10.30 3.58 20150825 125807 10.19 3.57 20150825 125808 10.03 3.57 20150825 125809 9.90 3.57 20150825 125810 9.82 3.56 20150825 125811 9.72 3.56 20150825 125812 9.65 3.57 20150825 125813 9.56 3.57 20150825 125814 9.47 3.57 20150825 125815 9.40 3.57 20150825 125816 9.36 3.57 20150825 125817 9.34 3.57 20150825 125818 9.33 3.58 20150825 125819 9.32 3.58 20150825 125820 9.30 3.58 20150825 125821 9.29 3.59 20150825 125822 9.27 3.59 20150825 125823 9.26 3.59 20150825 125824 9.27 3.59 20150825 125825 9.32 3.60 20150825 125826 9.38 3.60 20150825 125827 9.45 3.61 20150825 125828 9.53 3.61 20150825 125829 9.59 3.61 20150825 125830 9.65 3.62 20150825 125831 9.73 3.62 20150825 125832 9.79 3.62 20150825 125833 9.84 3.62 20150825 125834 9.89 3.62 20150825 125835 9.94 3.62 20150825 125836 10.01 3.62 20150825 125837 10.05 3.62 20150825 125838 10.12 3.62 20150825 125839 10.19 3.61 20150825 125840 10.25 3.61 20150825 125841 10.31 3.61 20150825 125842 10.37 3.61 20150825 125843 10.41 3.61 20150825 125844 10.47 3.60 20150825 125845 10.51 3.60 20150825 125847 10.57 3.60 20150825 125848 10.61 3.59 20150825 125849 10.64 3.58 20150825 125850 10.64 3.58 20150825 125851 10.63 3.58 20150825 125852 10.63 3.57 20150825 125853 10.62 3.56 20150825 125854 10.61 3.56 20150825 125855 10.59 3.55 20150825 125856 10.57 3.54 20150825 125857 10.56 3.54 20150825 125858 10.54 3.54 20150825 125859 10.53 3.53 20150825 125900 10.53 3.53 20150825 125901 10.54 3.54 20150825 125902 10.55 3.54 20150825 125903 10.56 3.55 20150825 125904 10.57 3.55 20150825 125905 10.58 3.55 20150825 125906 10.58 3.56 20150825 125907 10.59 3.56 20150825 125908 10.59 3.57 20150825 125909 10.59 3.57 20150825 125910 10.59 3.58 20150825 125911 10.60 3.58 20150825 125912 10.62 3.60 20150825 125913 10.66 3.61 20150825 125914 10.68 3.62 20150825 125915 10.72 3.64 20150825 125916 10.76 3.65 20150825 125917 10.78 3.66 20150825 125918 10.82 3.68 20150825 125919 10.85 3.69 20150825 125920 10.89 3.71 20150825 125921 10.91 3.72 20150825 125922 10.93 3.73 20150825 125923 10.95 3.75 20150825 125924 10.97 3.76 20150825 125925 11.00 3.77 20150825 125926 11.04 3.78 20150825 125927 11.06 3.79 20150825 125928 11.10 3.81 20150825 125929 11.16 3.82 20150825 125930 11.24 3.84 20150825 125931 11.30 3.86 20150825 125932 11.36 3.87 20150825 125933 11.42 3.89 20150825 125934 11.47 3.91 20150825 125935 11.53 3.92 20150825 125937 11.60 3.94 20150825 125938 11.66 3.96 20150825 125939 11.73 3.97 20150825 125940 11.81 3.99 20150825 125941 11.89 4.01 20150825 125942 11.96 4.02 20150825 125943 12.05 4.04 20150825 125944 12.10 4.06 20150825 125945 12.16 4.07 20150825 125946 12.20 4.08 20150825 125947 12.25 4.10 20150825 125948 12.29 4.11 20150825 125949 12.33 4.13 20150825 125950 12.37 4.14 20150825 125951 12.41 4.16 20150825 125952 12.46 4.17 20150825 125953 12.49 4.18 20150825 125954 12.54 4.20 20150825 125955 12.57 4.21 20150825 125956 12.60 4.22 20150825 125957 12.63 4.23 20150825 125958 12.66 4.25 20150825 125959 12.69 4.26 20150825 130000 12.71 4.27 20150825 130001 12.73 4.28 20150825 130002 12.75 4.29 20150825 130003 12.77 4.30 20150825 130004 12.78 4.31 20150825 130005 12.82 4.32 20150825 130006 12.85 4.33 20150825 130007 12.88 4.34 20150825 130008 12.91 4.35 20150825 130009 12.94 4.36 20150825 130010 12.96 4.36 20150825 130011 13.00 4.37 20150825 130012 13.02 4.38 20150825 130013 13.06 4.39 20150825 130014 13.09 4.40 20150825 130015 13.12 4.40 20150825 130016 13.15 4.41 20150825 130017 13.18 4.42 20150825 130018 13.21 4.42 20150825 130019 13.24 4.43 20150825 130020 13.26 4.44 20150825 130021 13.28 4.44 20150825 130022 13.30 4.45 20150825 130023 13.32 4.45 20150825 130024 13.34 4.46 20150825 130025 13.36 4.46 20150825 130026 13.36 4.46 20150825 130028 13.36 4.47 20150825 130029 13.37 4.47 20150825 130030 13.37 4.47 20150825 130031 13.37 4.47 20150825 130032 13.37 4.47 20150825 130033 13.37 4.47 20150825 130034 13.37 4.48 20150825 130035 13.37 4.48 20150825 130036 13.37 4.48 20150825 130037 13.36 4.48 20150825 130038 13.30 4.48 20150825 130039 13.24 4.48 20150825 130040 13.18 4.48 20150825 130041 13.11 4.49 20150825 130042 13.06 4.49 20150825 130043 13.00 4.49 20150825 130044 12.93 4.49 20150825 130045 12.87 4.50 20150825 130046 12.82 4.50 20150825 130047 12.76 4.50 20150825 130048 12.70 4.51 20150825 130049 12.65 4.53 20150825 130050 12.60 4.54 20150825 130051 12.54 4.56 20150825 130052 12.48 4.57 20150825 130053 12.43 4.59 20150825 130054 12.37 4.60 20150825 130055 12.33 4.61 20150825 130056 12.27 4.63 20150825 130057 12.22 4.64 20150825 130058 12.20 4.66 20150825 130059 12.25 4.69 20150825 130100 12.31 4.71 20150825 130101 12.37 4.73 20150825 130102 12.44 4.76 20150825 130103 12.50 4.78 20150825 130104 12.56 4.81 20150825 130105 12.62 4.83 20150825 130106 12.69 4.86 20150825 130107 12.76 4.88 20150825 130108 12.82 4.91 20150825 130109 12.89 4.93 20150825 130110 12.96 4.96 20150825 130111 13.04 4.99 20150825 130112 13.11 5.02 20150825 130113 13.18 5.05 20150825 130114 13.23 5.07 20150825 130115 13.29 5.09 20150825 130116 13.35 5.12 20150825 130117 13.40 5.14 20150825 130119 13.45 5.17 20150825 130120 13.48 5.18 20150825 130121 13.51 5.20 20150825 130122 13.54 5.21 20150825 130123 13.59 5.23 20150825 130124 13.64 5.24 20150825 130125 13.69 5.25 20150825 130126 13.76 5.27 20150825 130127 13.83 5.28 20150825 130128 13.92 5.30 20150825 130129 14.00 5.31 20150825 130130 14.08 5.33 20150825 130131 14.17 5.34 20150825 130133 14.37 5.36 20150825 130134 14.45 5.37 20150825 130135 14.53 5.38 20150825 130136 14.61 5.39 20150825 130137 14.69 5.41 20150825 130138 14.77 5.42 20150825 130139 14.84 5.43 20150825 130140 14.89 5.43 20150825 130141 14.93 5.43 20150825 130142 14.95 5.42 20150825 130143 14.96 5.42 20150825 130144 14.97 5.41 20150825 130145 14.98 5.39 20150825 130146 14.99 5.38 20150825 130147 14.99 5.37 20150825 130148 14.99 5.36 20150825 130149 14.99 5.34 20150825 130150 14.99 5.32 20150825 130151 14.99 5.30 20150825 130152 15.00 5.28 20150825 130153 15.02 5.25 20150825 130154 15.03 5.22 20150825 130155 15.04 5.20 20150825 130156 15.06 5.17 20150825 130157 15.07 5.14 20150825 130158 15.08 5.11 20150825 130159 15.10 5.09 20150825 130200 15.13 5.06 20150825 130201 15.16 5.03 20150825 130202 15.09 5.00 20150825 130203 15.02 4.97 20150825 130204 14.94 4.93 20150825 130205 14.85 4.89 20150825 130206 14.76 4.85 20150825 130207 14.67 4.81 20150825 130209 14.57 4.78 20150825 130210 14.49 4.74 20150825 130211 14.38 4.71 20150825 130212 14.27 4.66 20150825 130213 14.23 4.64 20150825 130214 14.23 4.61 20150825 130215 14.24 4.59 20150825 130216 14.25 4.58 20150825 130217 14.27 4.56 20150825 130218 14.30 4.54 20150825 130219 14.34 4.52 20150825 130220 14.38 4.51 20150825 130221 14.44 4.49 20150825 130222 14.49 4.48 20150825 130223 14.57 4.48 20150825 130224 14.70 4.49 20150825 130225 14.83 4.50 20150825 130226 14.95 4.51 20150825 130227 15.06 4.52 20150825 130228 15.18 4.52 20150825 130229 15.27 4.53 20150825 130230 15.37 4.54 20150825 130231 15.48 4.55 20150825 130232 15.58 4.55 20150825 130233 15.67 4.56 20150825 130234 15.68 4.55 20150825 130235 15.68 4.54 20150825 130236 15.69 4.53 20150825 130237 15.69 4.51 20150825 130238 15.70 4.50 20150825 130239 15.71 4.49 20150825 130240 15.71 4.47 20150825 130241 15.72 4.46 20150825 130242 15.72 4.45 20150825 130243 15.73 4.43 20150825 130244 15.75 4.41 20150825 130245 15.76 4.39 20150825 130246 15.77 4.37 20150825 130247 15.79 4.35 20150825 130248 15.80 4.33 20150825 130249 15.80 4.31 20150825 130250 15.81 4.29 20150825 130251 15.82 4.27 20150825 130252 15.83 4.25 20150825 130253 15.84 4.23 20150825 130254 15.81 4.20 20150825 130255 15.76 4.18 20150825 130256 15.71 4.16 20150825 130257 15.66 4.14 20150825 130258 15.60 4.11 20150825 130300 15.55 4.09 20150825 130301 15.49 4.07 20150825 130302 15.43 4.05 20150825 130303 15.38 4.02 20150825 130304 15.33 4.00 20150825 130305 15.29 3.99 20150825 130306 15.25 3.98 20150825 130307 15.21 3.97 20150825 130308 15.17 3.96 20150825 130309 15.13 3.95 20150825 130310 15.09 3.94 20150825 130311 15.04 3.93 20150825 130312 15.00 3.92 20150825 130313 14.95 3.91 20150825 130314 14.90 3.90 20150825 130315 14.84 3.89 20150825 130316 14.77 3.88 20150825 130317 14.69 3.87 20150825 130318 14.62 3.87 20150825 130319 14.55 3.86 20150825 130320 14.49 3.85 20150825 130321 14.42 3.84 20150825 130322 14.36 3.83 20150825 130323 14.29 3.82 20150825 130324 14.22 3.81 20150825 130325 14.17 3.80 20150825 130326 14.17 3.79 20150825 130327 14.19 3.79 20150825 130328 14.21 3.78 20150825 130329 14.23 3.77 20150825 130330 14.26 3.77 20150825 130331 14.28 3.75 20150825 130332 14.30 3.74 20150825 130333 14.33 3.73 20150825 130334 14.36 3.72 20150825 130335 14.39 3.71 20150825 130336 14.39 3.68 20150825 130337 14.37 3.66 20150825 130338 14.33 3.62 20150825 130339 14.30 3.59 20150825 130340 14.27 3.56 20150825 130341 14.23 3.52 20150825 130342 14.20 3.49 20150825 130343 14.16 3.45 20150825 130344 14.13 3.41 20150825 130345 14.10 3.38 20150825 130346 14.07 3.34 20150825 130347 14.02 3.31 20150825 130348 13.96 3.27 20150825 130350 13.91 3.24 20150825 130351 13.86 3.20 20150825 130352 13.80 3.17 20150825 130354 13.70 3.10 20150825 130355 13.64 3.07 20150825 130356 13.59 3.04 20150825 130357 13.54 3.01 20150825 130358 13.40 2.97 20150825 130359 13.25 2.94 20150825 130400 13.08 2.91 20150825 130401 12.93 2.88 20150825 130402 12.77 2.85 20150825 130403 12.60 2.81 20150825 130404 12.44 2.78 20150825 130405 12.27 2.75 20150825 130406 12.14 2.72 20150825 130407 11.97 2.69 20150825 130408 11.84 2.66 20150825 130409 11.73 2.63 20150825 130410 11.62 2.60 20150825 130411 11.53 2.57 20150825 130412 11.43 2.55 20150825 130413 11.34 2.52 20150825 130414 11.24 2.49 20150825 130415 11.14 2.46 20150825 130416 11.06 2.44 20150825 130417 10.97 2.41 20150825 130418 10.86 2.38 20150825 130419 10.74 2.36 20150825 130420 10.62 2.33 20150825 130421 10.50 2.31 20150825 130422 10.38 2.28 20150825 130423 10.27 2.26 20150825 130424 10.16 2.23 20150825 130425 10.05 2.21 20150825 130426 9.94 2.18 20150825 130427 9.86 2.16 20150825 130428 9.75 2.14 20150825 130429 9.62 2.12 20150825 130430 9.49 2.10 20150825 130431 9.36 2.08 20150825 130432 9.23 2.06 20150825 130433 9.11 2.04 20150825 130434 8.98 2.02 20150825 130435 8.85 2.01 20150825 130436 8.72 1.99 20150825 130437 8.59 1.97 20150825 130438 8.49 1.95 20150825 130439 8.40 1.94 20150825 130441 8.30 1.94 20150825 130442 8.21 1.93 20150825 130443 8.12 1.92 20150825 130444 8.03 1.91 20150825 130445 7.95 1.91 20150825 130446 7.87 1.90 20150825 130447 7.78 1.89 20150825 130448 7.71 1.88 20150825 130449 7.63 1.88 20150825 130450 7.64 1.88 20150825 130451 7.66 1.88 20150825 130452 7.67 1.89 20150825 130453 7.68 1.89 20150825 130454 7.70 1.89 20150825 130455 7.71 1.90 20150825 130456 7.72 1.90 20150825 130457 7.73 1.90 20150825 130458 7.74 1.91 20150825 130459 7.75 1.91 20150825 130500 7.76 1.91 20150825 130501 7.76 1.92 20150825 130502 7.76 1.92 20150825 130503 7.76 1.93 20150825 130504 7.76 1.93 20150825 130505 7.75 1.93 20150825 130506 7.75 1.94 20150825 130507 7.74 1.94 20150825 130508 7.73 1.95 20150825 130509 7.72 1.95 20150825 130510 7.66 1.95 20150825 130511 7.56 1.96 20150825 130512 7.47 1.96 20150825 130513 7.38 1.96 20150825 130514 7.29 1.96 20150825 130515 7.19 1.96 20150825 130516 7.10 1.96 20150825 130517 7.03 1.96 20150825 130518 6.94 1.96 20150825 130519 6.85 1.97 20150825 130520 6.76 1.97 20150825 130521 6.65 1.97 20150825 130522 6.55 1.97 20150825 130523 6.44 1.97 20150825 130524 6.33 1.97 20150825 130525 6.23 1.97 20150825 130526 6.13 1.97 20150825 130527 6.03 1.98 20150825 130528 5.93 1.98 20150825 130529 5.84 1.98 20150825 130530 5.73 1.98 20150825 130532 5.60 1.98 20150825 130533 5.50 1.99 20150825 130534 5.37 1.99 20150825 130535 5.25 1.99 20150825 130536 5.12 1.99 20150825 130537 5.00 1.99 20150825 130538 4.88 1.99 20150825 130539 4.76 2.00 20150825 130540 4.65 2.00 20150825 130541 4.55 2.00 20150825 130542 4.47 2.00 20150825 130543 4.40 2.00 20150825 130544 4.33 2.00 20150825 130545 4.26 2.01 20150825 130546 4.21 2.01 20150825 130547 4.15 2.01 20150825 130548 4.10 2.01 20150825 130549 4.07 2.01 20150825 130550 4.03 2.01 20150825 130551 4.00 2.01 20150825 130552 3.99 2.01 20150825 130553 3.98 2.01 20150825 130554 3.97 2.01 20150825 130555 3.97 2.01 20150825 130556 3.98 2.01 20150825 130557 3.99 2.01 20150825 130558 4.00 2.01 20150825 130559 4.02 2.01 20150825 130600 4.04 2.01 20150825 130601 4.07 2.01 20150825 130602 4.07 2.01 20150825 130603 4.08 2.01 20150825 130604 4.08 2.01 20150825 130605 4.09 2.01 20150825 130606 4.10 2.01 20150825 130607 4.11 2.01 20150825 130608 4.12 2.02 20150825 130609 4.13 2.02 20150825 130610 4.15 2.02 20150825 130611 4.16 2.02 20150825 130612 4.17 2.02 20150825 130613 4.19 2.02 20150825 130614 4.21 2.03 20150825 130615 4.23 2.03 20150825 130616 4.25 2.03 20150825 130617 4.27 2.03 20150825 130618 4.29 2.04 20150825 130619 4.31 2.04 20150825 130620 4.34 2.04 20150825 130622 4.37 2.04 20150825 130623 4.39 2.05 20150825 130624 4.42 2.05 20150825 130625 4.45 2.05 20150825 130626 4.47 2.06 20150825 130627 4.50 2.06 20150825 130628 4.53 2.06 20150825 130629 4.56 2.06 20150825 130630 4.59 2.07 20150825 130631 4.62 2.07 20150825 130632 4.65 2.07 20150825 130633 4.68 2.08 20150825 130634 4.70 2.08 20150825 130635 4.72 2.08 20150825 130636 4.74 2.08 20150825 130637 4.76 2.09 20150825 130638 4.78 2.09 20150825 130639 4.79 2.09 20150825 130640 4.81 2.09 20150825 130641 4.84 2.10 20150825 130642 4.86 2.10 20150825 130643 4.87 2.10 20150825 130644 4.89 2.11 20150825 130645 4.90 2.11 20150825 130646 4.92 2.11 20150825 130647 4.94 2.11 20150825 130648 4.96 2.12 20150825 130649 4.98 2.12 20150825 130650 5.00 2.12 20150825 130651 5.02 2.12 20150825 130652 5.05 2.13 20150825 130653 5.07 2.13 20150825 130654 5.09 2.13 20150825 130655 5.12 2.14 20150825 130656 5.14 2.14 20150825 130657 5.17 2.14 20150825 130658 5.20 2.14 20150825 130659 5.24 2.15 20150825 130700 5.27 2.15 20150825 130701 5.31 2.15 20150825 130702 5.35 2.16 20150825 130703 5.38 2.16 20150825 130704 5.40 2.16 20150825 130705 5.41 2.16 20150825 130706 5.43 2.17 20150825 130707 5.44 2.17 20150825 130708 5.46 2.17 20150825 130709 5.47 2.17 20150825 130710 5.49 2.17 20150825 130711 5.50 2.18 20150825 130713 5.52 2.18 20150825 130714 5.54 2.18 20150825 130715 5.56 2.18 20150825 130716 5.58 2.18 20150825 130718 5.61 2.19 20150825 130719 5.63 2.19 20150825 130720 5.64 2.19 20150825 130721 5.66 2.19 20150825 130722 5.67 2.19 20150825 130723 5.69 2.19 20150825 130724 5.69 2.20 20150825 130725 5.68 2.20 20150825 130726 5.67 2.20 20150825 130727 5.66 2.20 20150825 130728 5.65 2.20 20150825 130729 5.64 2.20 20150825 130730 5.63 2.20 20150825 130731 5.62 2.20 20150825 130732 5.61 2.21 20150825 130733 5.60 2.21 20150825 130734 5.59 2.21 20150825 130735 5.56 2.21 20150825 130736 5.54 2.21 20150825 130737 5.52 2.21 20150825 130738 5.50 2.21 20150825 130739 5.47 2.21 20150825 130740 5.45 2.21 20150825 130741 5.43 2.21 20150825 130742 5.41 2.21 20150825 130743 5.39 2.21 20150825 130744 5.37 2.21 20150825 130745 5.35 2.21 20150825 130746 5.33 2.21 20150825 130747 5.31 2.21 20150825 130748 5.29 2.21 20150825 130749 5.26 2.21 20150825 130750 5.24 2.21 20150825 130751 5.22 2.22 20150825 130752 5.20 2.22 20150825 130753 5.18 2.22 20150825 130754 5.16 2.22 20150825 130755 5.18 2.22 20150825 130756 5.19 2.22 20150825 130757 5.21 2.22 20150825 130758 5.23 2.22 20150825 130759 5.25 2.22 20150825 130800 5.27 2.22 20150825 130801 5.29 2.23 20150825 130803 5.32 2.23 20150825 130804 5.34 2.23 20150825 130805 5.36 2.23 20150825 130806 5.39 2.23 20150825 130807 5.42 2.23 20150825 130808 5.45 2.24 20150825 130809 5.49 2.24 20150825 130810 5.52 2.24 20150825 130811 5.56 2.24 20150825 130812 5.60 2.24 20150825 130813 5.64 2.25 20150825 130814 5.69 2.25 20150825 130815 5.73 2.25 20150825 130816 5.76 2.25 20150825 130817 5.79 2.25 20150825 130818 5.83 2.26 20150825 130819 5.86 2.26 20150825 130820 5.89 2.26 20150825 130821 5.92 2.26 20150825 130822 5.96 2.26 20150825 130823 5.99 2.27 20150825 130824 6.03 2.27 20150825 130825 6.07 2.27 20150825 130826 6.09 2.27 20150825 130827 6.12 2.27 20150825 130828 6.15 2.28 20150825 130829 6.17 2.28 20150825 130830 6.20 2.28 20150825 130831 6.23 2.29 20150825 130832 6.26 2.29 20150825 130833 6.29 2.29 20150825 130834 6.32 2.30 20150825 130835 6.34 2.30 20150825 130836 6.38 2.30 20150825 130837 6.41 2.31 20150825 130838 6.44 2.31 20150825 130839 6.47 2.31 20150825 130840 6.49 2.32 20150825 130841 6.52 2.32 20150825 130842 6.55 2.32 20150825 130843 6.57 2.32 20150825 130844 6.59 2.33 20150825 130845 6.62 2.33 20150825 130846 6.65 2.33 20150825 130847 6.68 2.34 20150825 130848 6.72 2.34 20150825 130849 6.75 2.34 20150825 130850 6.79 2.35 20150825 130851 6.82 2.35 20150825 130852 6.86 2.35 20150825 130854 6.90 2.36 20150825 130855 6.94 2.36 20150825 130856 6.98 2.36 20150825 130857 7.01 2.37 20150825 130858 7.04 2.37 20150825 130859 7.07 2.37 20150825 130900 7.09 2.38 20150825 130901 7.12 2.38 20150825 130902 7.15 2.38 20150825 130903 7.18 2.39 20150825 130904 7.20 2.39 20150825 130905 7.23 2.39 20150825 130906 7.26 2.40 20150825 130907 7.30 2.40 20150825 130908 7.34 2.40 20150825 130909 7.37 2.41 20150825 130910 7.41 2.41 20150825 130911 7.45 2.41 20150825 130912 7.48 2.42 20150825 130913 7.52 2.42 20150825 130914 7.55 2.42 20150825 130915 7.58 2.42 20150825 130916 7.61 2.43 20150825 130917 7.63 2.43 20150825 130918 7.64 2.43 20150825 130919 7.65 2.43 20150825 130920 7.66 2.43 20150825 130921 7.67 2.43 20150825 130922 7.68 2.43 20150825 130923 7.68 2.43 20150825 130924 7.69 2.43 20150825 130925 7.70 2.43 20150825 130926 7.70 2.43 20150825 130927 7.70 2.43 20150825 130928 7.69 2.43 20150825 130929 7.68 2.43 20150825 130930 7.68 2.43 20150825 130931 7.67 2.43 20150825 130932 7.67 2.43 20150825 130933 7.66 2.43 20150825 130934 7.66 2.42 20150825 130935 7.66 2.42 20150825 130936 7.66 2.42 20150825 130937 7.66 2.42 20150825 130938 7.66 2.42 20150825 130939 7.67 2.42 20150825 130940 7.68 2.42 20150825 130941 7.68 2.42 20150825 130942 7.69 2.42 20150825 130943 7.69 2.42 20150825 130945 7.70 2.41 20150825 130946 7.70 2.41 20150825 130947 7.71 2.41 20150825 130948 7.71 2.41 20150825 130949 7.71 2.41 20150825 130950 7.71 2.41 20150825 130951 7.71 2.41 20150825 130952 7.71 2.41 20150825 130953 7.71 2.41 20150825 130954 7.71 2.41 20150825 130955 7.71 2.41 20150825 130956 7.71 2.41 20150825 130957 7.71 2.41 20150825 130958 7.72 2.41 20150825 130959 7.72 2.41 20150825 131000 7.73 2.40 20150825 131001 7.74 2.40 20150825 131002 7.74 2.40 20150825 131003 7.75 2.40 20150825 131004 7.77 2.40 20150825 131005 7.78 2.40 20150825 131006 7.79 2.40 20150825 131007 7.80 2.40 20150825 131008 7.82 2.40 20150825 131009 7.84 2.40 20150825 131010 7.85 2.40 20150825 131011 7.87 2.39 20150825 131012 7.89 2.39 20150825 131013 7.91 2.39 20150825 131014 7.93 2.39 20150825 131015 7.96 2.39 20150825 131016 7.98 2.38 20150825 131017 7.99 2.38 20150825 131018 7.98 2.38 20150825 131019 7.96 2.38 20150825 131020 7.95 2.38 20150825 131021 7.93 2.38 20150825 131022 7.92 2.38 20150825 131023 7.91 2.38 20150825 131024 7.91 2.38 20150825 131025 7.90 2.38 20150825 131026 7.89 2.39 20150825 131027 7.89 2.39 20150825 131028 7.89 2.39 20150825 131029 7.89 2.39 20150825 131030 7.88 2.39 20150825 131031 7.88 2.39 20150825 131032 7.88 2.40 20150825 131033 7.88 2.40 20150825 131035 7.87 2.40 20150825 131036 7.87 2.40 20150825 131037 7.87 2.40 20150825 131038 7.86 2.40 20150825 131039 7.87 2.41 20150825 131040 7.87 2.41 20150825 131041 7.87 2.41 20150825 131042 7.88 2.41 20150825 131043 7.88 2.41 20150825 131044 7.88 2.41 20150825 131045 7.88 2.41 20150825 131046 7.89 2.42 20150825 131047 7.89 2.42 20150825 131048 7.89 2.42 20150825 131049 7.89 2.42 20150825 131050 7.88 2.42 20150825 131051 7.88 2.42 20150825 131052 7.88 2.42 20150825 131053 7.87 2.42 20150825 131054 7.87 2.42 20150825 131055 7.87 2.42 20150825 131056 7.87 2.42 20150825 131057 7.87 2.42 20150825 131058 7.87 2.42 20150825 131059 7.86 2.42 20150825 131100 7.85 2.42 20150825 131101 7.84 2.42 20150825 131102 7.83 2.42 20150825 131103 7.83 2.42 20150825 131104 7.82 2.42 20150825 131105 7.81 2.41 20150825 131106 7.80 2.41 20150825 131107 7.79 2.41 20150825 131108 7.78 2.41 20150825 131109 7.76 2.41 20150825 131110 7.74 2.41 20150825 131111 7.71 2.41 20150825 131112 7.69 2.41 20150825 131113 7.66 2.40 20150825 131114 7.64 2.40 20150825 131115 7.62 2.40 20150825 131116 7.60 2.40 20150825 131117 7.58 2.40 20150825 131118 7.57 2.40 20150825 131119 7.55 2.39 20150825 131120 7.53 2.39 20150825 131121 7.51 2.39 20150825 131122 7.49 2.39 20150825 131123 7.47 2.38 20150825 131124 7.45 2.38 20150825 131126 7.43 2.38 20150825 131127 7.40 2.37 20150825 131128 7.38 2.37 20150825 131129 7.36 2.37 20150825 131130 7.34 2.37 20150825 131131 7.31 2.36 20150825 131132 7.29 2.36 20150825 131133 7.26 2.36 20150825 131134 7.23 2.35 20150825 131135 7.21 2.35 20150825 131136 7.18 2.35 20150825 131137 7.15 2.34 20150825 131138 7.12 2.34 20150825 131139 7.09 2.34 20150825 131140 7.06 2.34 20150825 131141 7.03 2.33 20150825 131142 7.01 2.33 20150825 131143 6.98 2.32 20150825 131144 6.95 2.32 20150825 131145 6.93 2.32 20150825 131146 6.90 2.31 20150825 131147 6.88 2.31 20150825 131148 6.86 2.30 20150825 131149 6.83 2.30 20150825 131150 6.82 2.30 20150825 131151 6.80 2.29 20150825 131152 6.79 2.29 20150825 131153 6.78 2.29 20150825 131154 6.76 2.28 20150825 131155 6.74 2.28 20150825 131156 6.72 2.27 20150825 131157 6.70 2.27 20150825 131158 6.68 2.27 20150825 131159 6.65 2.26 20150825 131200 6.63 2.26 20150825 131201 6.60 2.25 20150825 131202 6.57 2.25 20150825 131203 6.54 2.25 20150825 131204 6.51 2.24 20150825 131205 6.48 2.24 20150825 131206 6.45 2.23 20150825 131207 6.42 2.23 20150825 131208 6.39 2.22 20150825 131209 6.35 2.22 20150825 131210 6.33 2.22 20150825 131211 6.30 2.21 20150825 131212 6.29 2.21 20150825 131213 6.26 2.20 20150825 131214 6.24 2.19 20150825 131215 6.22 2.19 20150825 131217 6.19 2.18 20150825 131218 6.17 2.18 20150825 131219 6.15 2.17 20150825 131220 6.12 2.17 20150825 131221 6.09 2.16 20150825 131222 6.06 2.16 20150825 131223 6.03 2.15 20150825 131224 5.99 2.15 20150825 131225 5.96 2.14 20150825 131226 5.93 2.14 20150825 131227 5.91 2.14 20150825 131228 5.88 2.13 20150825 131229 5.85 2.13 20150825 131230 5.83 2.12 20150825 131231 5.82 2.12 20150825 131232 5.81 2.11 20150825 131233 5.80 2.11 20150825 131234 5.79 2.11 20150825 131235 5.78 2.10 20150825 131236 5.77 2.10 20150825 131237 5.76 2.09 20150825 131238 5.75 2.09 20150825 131239 5.75 2.09 20150825 131240 5.76 2.08 20150825 131241 5.77 2.08 20150825 131242 5.80 2.07 20150825 131243 5.82 2.07 20150825 131244 5.85 2.06 20150825 131245 5.87 2.06 20150825 131246 5.90 2.05 20150825 131247 5.94 2.05 20150825 131248 5.97 2.04 20150825 131249 6.00 2.04 20150825 131250 6.03 2.04 20150825 131251 6.04 2.03 20150825 131252 6.05 2.03 20150825 131253 6.05 2.02 20150825 131254 6.05 2.02 20150825 131255 6.05 2.02 20150825 131256 6.06 2.01 20150825 131257 6.06 2.01 20150825 131258 6.07 2.00 20150825 131259 6.07 2.00 20150825 131300 6.08 2.00 20150825 131301 6.06 1.99 20150825 131302 6.03 1.99 20150825 131303 6.01 1.98 20150825 131304 5.99 1.98 20150825 131305 5.96 1.97 20150825 131307 5.95 1.97 20150825 131308 5.93 1.96 20150825 131309 5.90 1.96 20150825 131310 5.88 1.95 20150825 131311 5.85 1.95 20150825 131312 5.84 1.94 20150825 131313 5.83 1.94 20150825 131314 5.83 1.93 20150825 131315 5.82 1.93 20150825 131316 5.82 1.92 20150825 131317 5.82 1.92 20150825 131318 5.82 1.91 20150825 131319 5.82 1.91 20150825 131320 5.82 1.90 20150825 131321 5.82 1.90 20150825 131322 5.79 1.89 20150825 131323 5.75 1.89 20150825 131324 5.70 1.88 20150825 131325 5.66 1.88 20150825 131326 5.62 1.87 20150825 131327 5.57 1.87 20150825 131328 5.53 1.86 20150825 131329 5.48 1.86 20150825 131330 5.44 1.85 20150825 131331 5.40 1.85 20150825 131332 5.32 1.84 20150825 131333 5.23 1.83 20150825 131334 5.13 1.83 20150825 131335 5.04 1.82 20150825 131336 4.95 1.82 20150825 131337 4.87 1.81 20150825 131338 4.78 1.80 20150825 131339 4.69 1.80 20150825 131340 4.60 1.79 20150825 131341 4.52 1.79 20150825 131343 4.38 1.78 20150825 131344 4.30 1.77 20150825 131345 4.22 1.76 20150825 131346 4.14 1.76 20150825 131347 4.06 1.75 20150825 131348 3.98 1.75 20150825 131349 3.89 1.74 20150825 131350 3.80 1.74 20150825 131351 3.71 1.73 20150825 131352 3.64 1.73 20150825 131353 3.57 1.72 20150825 131354 3.50 1.72 20150825 131355 3.43 1.71 20150825 131358 3.29 1.71 20150825 131359 3.22 1.70 20150825 131400 3.15 1.70 20150825 131401 3.08 1.69 20150825 131402 3.02 1.69 20150825 131403 2.92 1.68 20150825 131404 2.81 1.68 20150825 131405 2.70 1.68 20150825 131406 2.58 1.67 20150825 131407 2.47 1.67 20150825 131408 2.35 1.67 20150825 131409 2.23 1.66 20150825 131410 2.12 1.66 20150825 131411 2.00 1.66 20150825 131412 1.89 1.65 20150825 131413 1.73 1.65 20150825 131414 1.57 1.65 20150825 131415 1.40 1.65 20150825 131416 1.24 1.64 20150825 131417 1.07 1.64 20150825 131420 0.60 1.63 20150825 131421 0.46 1.63 20150825 131422 0.34 1.62 20150825 131423 0.27 1.62 20150825 131424 0.20 1.62 20150825 131425 0.14 1.61 20150825 131426 0.08 1.61 20150825 131427 0.09 1.61 20150825 131432 0.49 1.60 20150825 131433 0.52 1.59 20150825 131434 0.53 1.59 20150825 131435 0.53 1.59 20150825 131436 0.54 1.58 20150825 131437 0.55 1.58 20150825 131438 0.56 1.58 20150825 131439 0.56 1.57 20150825 131440 0.57 1.57 20150825 131441 0.58 1.57 20150825 131442 0.58 1.56 20150825 131443 0.56 1.56 20150825 131444 0.57 1.56 20150825 131445 0.62 1.55 20150825 131446 0.71 1.55 20150825 131448 0.81 1.54 20150825 131449 0.91 1.54 20150825 131450 1.04 1.54 20150825 131451 1.17 1.53 20150825 131452 1.31 1.53 20150825 131453 1.46 1.53 20150825 131454 1.59 1.53 20150825 131455 1.74 1.52 20150825 131456 1.90 1.52 20150825 131457 2.05 1.52 20150825 131458 2.21 1.52 20150825 131459 2.37 1.51 20150825 131500 2.52 1.51 20150825 131501 2.67 1.51 20150825 131502 2.83 1.51 20150825 131503 2.98 1.50 20150825 131504 3.08 1.50 20150825 131505 3.16 1.50 20150825 131506 3.23 1.49 20150825 131507 3.32 1.49 20150825 131508 3.40 1.49 20150825 131509 3.49 1.48 20150825 131510 3.57 1.48 20150825 131511 3.64 1.48 20150825 131512 3.72 1.47 20150825 131513 3.81 1.47 20150825 131514 3.86 1.47 20150825 131515 3.88 1.46 20150825 131516 3.91 1.46 20150825 131517 3.94 1.46 20150825 131518 3.97 1.45 20150825 131519 4.01 1.45 20150825 131520 4.04 1.45 20150825 131521 4.08 1.44 20150825 131522 4.12 1.44 20150825 131523 4.17 1.44 20150825 131524 4.18 1.43 20150825 131525 4.17 1.43 20150825 131526 4.16 1.43 20150825 131527 4.16 1.43 20150825 131528 4.15 1.42 20150825 131529 4.13 1.42 20150825 131530 4.12 1.42 20150825 131531 4.11 1.42 20150825 131532 4.10 1.42 20150825 131533 4.10 1.41 20150825 131534 4.10 1.41 20150825 131535 4.11 1.41 20150825 131536 4.12 1.41 20150825 131537 4.13 1.41 20150825 131539 4.14 1.41 20150825 131541 4.17 1.40 20150825 131542 4.19 1.40 20150825 131543 4.21 1.40 20150825 131544 4.23 1.40 20150825 131545 4.23 1.39 20150825 131546 4.22 1.39 20150825 131547 4.22 1.39 20150825 131548 4.22 1.39 20150825 131549 4.22 1.39 20150825 131550 4.22 1.39 20150825 131551 4.22 1.39 20150825 131552 4.23 1.39 20150825 131555 4.23 1.38 20150825 131556 4.23 1.38 20150825 131557 4.22 1.38 20150825 131558 4.22 1.38 20150825 131559 4.22 1.38 20150825 131600 4.22 1.38 20150825 131601 4.23 1.38 20150825 131606 4.33 1.37 20150825 131607 4.37 1.37 20150825 131608 4.41 1.36 20150825 131609 4.44 1.36 20150825 131610 4.48 1.35 20150825 131611 4.53 1.35 20150825 131612 4.57 1.35 20150825 131613 4.62 1.34 20150825 131614 4.66 1.34 20150825 131615 4.70 1.33 20150825 131616 4.73 1.33 20150825 131617 4.75 1.33 20150825 131618 4.78 1.32 20150825 131619 4.82 1.32 20150825 131620 4.85 1.32 20150825 131621 4.89 1.31 20150825 131622 4.92 1.31 20150825 131623 4.94 1.31 20150825 131624 4.97 1.30 20150825 131625 4.98 1.30 20150825 131626 4.97 1.30 20150825 131627 4.96 1.29 20150825 131628 4.95 1.29 20150825 131630 4.95 1.29 20150825 131631 4.95 1.28 20150825 131632 4.95 1.28 20150825 131633 4.95 1.27 20150825 131634 4.96 1.27 20150825 131635 4.96 1.27 20150825 131636 4.99 1.26 20150825 131637 5.02 1.26 20150825 131638 5.05 1.26 20150825 131639 5.09 1.26 20150825 131640 5.13 1.26 20150825 131641 5.17 1.26 20150825 131642 5.21 1.26 20150825 131643 5.25 1.26 20150825 131644 5.29 1.25 20150825 131645 5.33 1.25 20150825 131646 5.36 1.25 20150825 131647 5.35 1.25 20150825 131648 5.35 1.25 20150825 131649 5.35 1.25 20150825 131650 5.34 1.25 20150825 131651 5.33 1.25 20150825 131652 5.32 1.24 20150825 131653 5.31 1.24 20150825 131654 5.30 1.24 20150825 131655 5.28 1.24 20150825 131656 5.27 1.24 20150825 131657 5.26 1.24 20150825 131658 5.25 1.24 20150825 131659 5.24 1.23 20150825 131700 5.23 1.23 20150825 131701 5.22 1.23 20150825 131702 5.21 1.23 20150825 131703 5.20 1.23 20150825 131704 5.19 1.23 20150825 131705 5.18 1.22 20150825 131706 5.17 1.22 20150825 131707 5.15 1.22 20150825 131708 5.12 1.22 20150825 131709 5.10 1.22 20150825 131710 5.08 1.22 20150825 131711 5.06 1.22 20150825 131712 5.03 1.21 20150825 131713 5.01 1.21 20150825 131714 4.99 1.21 20150825 131715 4.96 1.21 20150825 131716 4.94 1.21 20150825 131717 4.93 1.21 20150825 131718 4.91 1.21 20150825 131720 4.90 1.20 20150825 131721 4.88 1.20 20150825 131722 4.87 1.20 20150825 131723 4.86 1.20 20150825 131724 4.85 1.20 20150825 131725 4.84 1.20 20150825 131726 4.83 1.19 20150825 131727 4.82 1.19 20150825 131728 4.80 1.19 20150825 131729 4.79 1.19 20150825 131730 4.77 1.18 20150825 131731 4.75 1.18 20150825 131732 4.73 1.18 20150825 131733 4.71 1.17 20150825 131734 4.69 1.17 20150825 131735 4.67 1.17 20150825 131736 4.65 1.17 20150825 131737 4.63 1.16 20150825 131738 4.61 1.16 20150825 131740 4.57 1.16 20150825 131741 4.56 1.16 20150825 131742 4.54 1.15 20150825 131743 4.52 1.15 20150825 131744 4.50 1.15 20150825 131745 4.48 1.15 20150825 131746 4.46 1.15 20150825 131747 4.45 1.15 20150825 131748 4.41 1.15 20150825 131749 4.38 1.15 20150825 131750 4.34 1.14 20150825 131751 4.31 1.14 20150825 131752 4.27 1.14 20150825 131753 4.24 1.14 20150825 131754 4.21 1.14 20150825 131755 4.19 1.14 20150825 131756 4.17 1.14 20150825 131757 4.14 1.14 20150825 131758 4.14 1.14 20150825 131759 4.14 1.14 20150825 131800 4.14 1.14 20150825 131801 4.14 1.14 20150825 131802 4.15 1.14 20150825 131803 4.15 1.14 20150825 131804 4.16 1.14 20150825 131805 4.18 1.14 20150825 131806 4.19 1.14 20150825 131807 4.21 1.14 20150825 131808 4.24 1.14 20150825 131809 4.27 1.14 20150825 131811 4.30 1.14 20150825 131812 4.34 1.14 20150825 131813 4.37 1.14 20150825 131814 4.41 1.14 20150825 131815 4.44 1.14 20150825 131816 4.47 1.14 20150825 131817 4.51 1.14 20150825 131818 4.54 1.14 20150825 131819 4.57 1.14 20150825 131820 4.60 1.14 20150825 131821 4.63 1.15 20150825 131822 4.66 1.15 20150825 131823 4.69 1.15 20150825 131824 4.73 1.15 20150825 131825 4.76 1.15 20150825 131826 4.80 1.15 20150825 131827 4.83 1.15 20150825 131828 4.87 1.15 20150825 131829 4.90 1.15 20150825 131830 4.92 1.15 20150825 131831 4.94 1.15 20150825 131832 4.97 1.14 20150825 131833 4.99 1.14 20150825 131834 5.00 1.14 20150825 131835 5.02 1.14 20150825 131836 5.04 1.14 20150825 131837 5.06 1.13 20150825 131838 5.07 1.13 20150825 131839 5.09 1.13 20150825 131840 5.09 1.13 20150825 131841 5.09 1.12 20150825 131842 5.09 1.12 20150825 131843 5.08 1.12 20150825 131844 5.08 1.11 20150825 131845 5.08 1.11 20150825 131846 5.08 1.11 20150825 131847 5.07 1.10 20150825 131848 5.07 1.10 20150825 131849 5.06 1.10 20150825 131850 5.03 1.09 20150825 131851 5.00 1.09 20150825 131852 4.97 1.08 20150825 131853 4.94 1.08 20150825 131854 4.91 1.07 20150825 131855 4.88 1.07 20150825 131856 4.86 1.06 20150825 131857 4.83 1.06 20150825 131858 4.79 1.05 20150825 131859 4.76 1.05 20150825 131900 4.71 1.04 20150825 131902 4.66 1.03 20150825 131903 4.60 1.03 20150825 131904 4.55 1.02 20150825 131905 4.49 1.02 20150825 131906 4.43 1.01 20150825 131907 4.36 1.00 20150825 131908 4.29 0.99 20150825 131909 4.23 0.99 20150825 131910 4.16 0.98 20150825 131911 4.04 0.97 20150825 131912 3.94 0.97 20150825 131913 3.83 0.96 20150825 131914 3.72 0.95 20150825 131915 3.63 0.95 20150825 131916 3.51 0.94 20150825 131917 3.40 0.93 20150825 131918 3.28 0.93 20150825 131919 3.17 0.92 20150825 131920 3.05 0.91 20150825 131921 2.94 0.91 20150825 131922 2.82 0.90 20150825 131923 2.74 0.89 20150825 131924 2.67 0.88 20150825 131925 2.60 0.87 20150825 131926 2.53 0.86 20150825 131927 2.47 0.85 20150825 131928 2.43 0.85 20150825 131929 2.37 0.84 20150825 131930 2.34 0.83 20150825 131931 2.30 0.82 20150825 131932 2.28 0.81 20150825 131933 2.26 0.81 20150825 131934 2.25 0.80 20150825 131935 2.23 0.79 20150825 131936 2.22 0.79 20150825 131937 2.21 0.78 20150825 131938 2.22 0.77 20150825 131939 2.22 0.77 20150825 131940 2.23 0.76 20150825 131941 2.23 0.76 20150825 131942 2.24 0.75 20150825 131943 2.25 0.74 20150825 131944 2.27 0.74 20150825 131945 2.30 0.73 20150825 131946 2.29 0.72 20150825 131947 2.26 0.70 20150825 131948 2.23 0.69 20150825 131949 2.21 0.68 20150825 131950 2.18 0.67 20150825 131952 2.16 0.66 20150825 131953 2.15 0.65 20150825 131954 2.14 0.64 20150825 131955 2.12 0.63 20150825 131957 2.07 0.61 20150825 131958 2.04 0.61 20150825 131959 2.01 0.60 20150825 132000 1.97 0.59 20150825 132001 1.93 0.58 20150825 133527 7.01 0.64 20150825 133532 6.53 0.66 20150825 133533 6.47 0.66 20150825 133534 6.37 0.66 20150825 133535 6.28 0.66 20150825 133536 6.16 0.66 20150825 133537 6.05 0.65 20150825 133538 5.91 0.65 20150825 133539 5.79 0.67 20150825 133540 5.65 0.69 20150825 133541 5.50 0.71 20150825 133542 5.37 0.74 20150825 133543 5.23 0.77 20150825 133544 5.11 0.79 20150825 133545 5.03 0.82 20150825 133546 4.94 0.85 20150825 133547 4.85 0.88 20150825 133548 4.79 0.91 20150825 133549 4.73 0.92 20150825 133550 4.71 0.92 20150825 133551 4.70 0.91 20150825 133552 4.69 0.91 20150825 133553 4.69 0.90 20150825 133554 4.67 0.91 20150825 133555 4.64 0.92 20150825 133556 4.61 0.92 20150825 133557 4.59 0.93 20150825 133558 4.58 0.93 20150825 133559 4.56 0.94 20150825 133600 4.54 0.95 20150825 133601 4.52 0.96 20150825 133603 4.51 0.97 20150825 133604 4.50 0.98 20150825 133605 4.49 0.98 20150825 133606 4.49 0.99 20150825 133607 4.49 1.00 20150825 133608 4.50 1.00 20150825 133609 4.51 1.01 20150825 133610 4.54 1.02 20150825 133611 4.60 1.02 20150825 133612 4.66 1.03 20150825 133613 4.71 1.04 20150825 133614 4.77 1.04 20150825 133615 4.85 1.05 20150825 133616 4.95 1.06 20150825 133617 5.05 1.07 20150825 133618 5.16 1.08 20150825 133619 5.27 1.09 20150825 133620 5.37 1.10 20150825 133621 5.48 1.12 20150825 133622 5.59 1.13 20150825 133623 5.70 1.14 20150825 133624 5.83 1.15 20150825 133625 5.93 1.16 20150825 133626 6.04 1.18 20150825 133627 6.16 1.19 20150825 133628 6.29 1.20 20150825 133629 6.41 1.21 20150825 133630 6.52 1.23 20150825 133631 6.62 1.24 20150825 133632 6.73 1.25 20150825 133633 6.83 1.27 20150825 133634 6.91 1.28 20150825 133635 6.98 1.29 20150825 133636 7.05 1.30 20150825 133637 7.14 1.32 20150825 133638 7.23 1.33 20150825 133639 7.30 1.34 20150825 133640 7.36 1.35 20150825 133641 7.45 1.37 20150825 133642 7.53 1.38 20150825 133643 7.61 1.39 20150825 133644 7.64 1.40 20150825 133645 7.68 1.41 20150825 133646 7.72 1.42 20150825 133647 7.78 1.43 20150825 133648 7.80 1.44 20150825 133649 7.81 1.45 20150825 133650 7.82 1.45 20150825 133651 7.83 1.46 20150825 133653 7.84 1.47 20150825 133654 7.87 1.48 20150825 133655 7.93 1.48 20150825 133656 7.96 1.49 20150825 133657 7.99 1.49 20150825 133658 8.01 1.50 20150825 133659 8.04 1.50 20150825 133700 8.06 1.51 20150825 133701 8.08 1.51 20150825 133702 8.10 1.51 20150825 133703 8.16 1.52 20150825 133704 8.23 1.52 20150825 133705 8.29 1.53 20150825 133706 8.34 1.53 20150825 133707 8.40 1.53 20150825 133708 8.46 1.54 20150825 133709 8.51 1.54 20150825 133710 8.57 1.54 20150825 133711 8.62 1.54 20150825 133712 8.62 1.53 20150825 133713 8.60 1.52 20150825 133714 8.59 1.51 20150825 133715 8.58 1.50 20150825 133716 8.51 1.49 20150825 133717 8.34 1.46 20150825 133718 8.18 1.44 20150825 133719 8.03 1.42 20150825 133720 7.85 1.39 20150825 133721 7.61 1.36 20150825 133722 7.35 1.32 20150825 133723 7.06 1.28 20150825 133724 6.79 1.24 20150825 133725 6.47 1.20 20150825 133726 6.15 1.15 20150825 133727 5.79 1.09 20150825 133728 5.45 1.04 20150825 133729 5.10 0.97 20150825 133730 4.82 0.91 20150825 134006 14.98 3.21 20150825 134007 14.89 3.22 20150825 134008 14.81 3.23 20150825 134010 14.56 3.24 20150825 134011 14.37 3.23 20150825 134012 14.18 3.22 20150825 134013 14.00 3.22 20150825 134014 13.80 3.22 20150825 134015 13.61 3.23 20150825 134016 13.43 3.23 20150825 134017 13.25 3.24 20150825 134018 13.14 3.25 20150825 134019 13.03 3.26 20150825 134020 12.92 3.27 20150825 134021 12.83 3.28 20150825 134022 12.78 3.29 20150825 134023 12.72 3.31 20150825 134024 12.65 3.32 20150825 134025 12.58 3.33 20150825 134026 12.49 3.34 20150825 134027 12.40 3.36 20150825 134028 12.32 3.37 20150825 134029 12.22 3.39 20150825 134030 12.13 3.41 20150825 134031 12.03 3.42 20150825 134032 11.93 3.45 20150825 134033 12.01 3.48 20150825 134034 12.17 3.51 20150825 134035 12.33 3.55 20150825 134036 12.50 3.58 20150825 134037 12.76 3.62 20150825 134038 13.03 3.65 20150825 134039 13.30 3.69 20150825 134040 13.59 3.72 20150825 134041 13.79 3.76 20150825 134042 14.00 3.79 20150825 134043 14.21 3.81 20150825 134044 14.41 3.84 20150825 134045 14.59 3.86 20150825 134046 14.78 3.88 20150825 134047 14.96 3.90 20150825 134048 15.11 3.91 20150825 134049 15.17 3.90 20150825 134050 15.24 3.89 20150825 134051 15.31 3.89 20150825 134053 15.33 3.88 20150825 134054 15.28 3.86 20150825 134055 15.22 3.84 20150825 134057 15.11 3.80 20150825 134058 15.09 3.77 20150825 134059 15.06 3.74 20150825 134100 15.03 3.70 20150825 134101 15.01 3.66 20150825 134102 14.99 3.62 20150825 134103 14.97 3.57 20150825 134104 14.95 3.54 20150825 134105 14.95 3.53 20150825 134106 14.96 3.55 20150825 134107 14.97 3.56 20150825 134108 14.98 3.58 20150825 134109 14.89 3.54 20150825 134110 14.89 3.50 20150825 134111 14.78 3.44 20150825 134112 14.66 3.39 20150825 134113 14.49 3.31 20150825 134114 14.19 3.22 20150825 134115 13.88 3.12 20150825 134116 13.71 3.05 20150825 134118 12.27 2.81 20150825 134119 11.70 2.72 20150825 134120 10.99 2.60 20150825 134121 9.88 2.38 20150825 134122 8.80 2.16 20150825 134123 7.94 1.98 20150825 134252 7.07 1.32 20150825 134253 7.29 1.34 20150825 134254 7.54 1.37 20150825 134255 7.76 1.39 20150825 134256 7.80 1.39 20150825 134257 7.68 1.40 20150825 134258 7.56 1.41 20150825 134259 7.41 1.41 20150825 134300 7.25 1.41 20150825 134301 7.15 1.40 20150825 134302 7.06 1.39 20150825 134303 6.95 1.38 20150825 134304 6.83 1.37 20150825 134305 6.77 1.36 20150825 134306 6.73 1.35 20150825 134307 6.68 1.34 20150825 134308 6.62 1.32 20150825 134309 6.57 1.31 20150825 134310 6.52 1.30 20150825 134311 6.47 1.29 20150825 134313 6.41 1.28 20150825 134314 6.35 1.27 20150825 134315 6.29 1.25 20150825 134316 6.22 1.24 20150825 134317 6.16 1.23 20150825 134318 6.10 1.21 20150825 134319 6.06 1.20 20150825 134320 6.02 1.19 20150825 134321 5.99 1.18 20150825 134322 5.95 1.16 20150825 134323 5.92 1.15 20150825 134324 5.88 1.14 20150825 134325 5.85 1.13 20150825 134326 5.82 1.12 20150825 134327 5.79 1.11 20150825 134328 5.76 1.11 20150825 134329 5.74 1.10 20150825 134330 5.71 1.10 20150825 134331 5.68 1.09 20150825 134332 5.64 1.08 20150825 134333 5.60 1.08 20150825 134334 5.55 1.08 20150825 134335 5.50 1.08 20150825 134336 5.45 1.08 20150825 134337 5.43 1.08 20150825 134338 5.42 1.08 20150825 134339 5.42 1.09 20150825 134340 5.41 1.09 20150825 134341 5.40 1.09 20150825 134342 5.39 1.09 20150825 134343 5.37 1.09 20150825 134344 5.34 1.10 20150825 134345 5.32 1.10 20150825 134346 5.31 1.10 20150825 134347 5.31 1.10 20150825 134348 5.32 1.10 20150825 134349 5.32 1.11 20150825 134350 5.32 1.11 20150825 134351 5.30 1.11 20150825 134352 5.27 1.11 20150825 134353 5.24 1.12 20150825 134354 5.21 1.12 20150825 134355 5.19 1.12 20150825 134356 5.16 1.13 20150825 134357 5.13 1.13 20150825 134358 5.10 1.14 20150825 134359 5.08 1.14 20150825 134400 5.06 1.15 20150825 134401 5.05 1.15 20150825 134402 5.05 1.15 20150825 134404 5.05 1.15 20150825 134405 5.06 1.15 20150825 134406 5.06 1.15 20150825 134407 5.06 1.15 20150825 134408 5.07 1.15 20150825 134409 5.07 1.15 20150825 134410 5.07 1.15 20150825 134411 5.06 1.16 20150825 134412 5.05 1.16 20150825 134413 5.04 1.16 20150825 134414 5.02 1.16 20150825 134415 5.01 1.16 20150825 134416 4.99 1.16 20150825 134417 4.97 1.16 20150825 134418 4.96 1.16 20150825 134419 4.95 1.16 20150825 134420 4.93 1.16 20150825 134421 4.93 1.17 20150825 134422 4.92 1.17 20150825 134423 4.92 1.17 20150825 134424 4.90 1.17 20150825 134425 4.88 1.17 20150825 134426 4.84 1.17 20150825 134427 4.81 1.17 20150825 134428 4.78 1.18 20150825 134429 4.75 1.18 20150825 134430 4.73 1.18 20150825 134431 4.72 1.18 20150825 134432 4.70 1.18 20150825 134433 4.68 1.18 20150825 134434 4.66 1.19 20150825 134435 4.65 1.19 20150825 134436 4.64 1.19 20150825 134437 4.62 1.19 20150825 134438 4.62 1.19 20150825 134439 4.61 1.20 20150825 134440 4.60 1.20 20150825 134441 4.59 1.20 20150825 134442 4.57 1.19 20150825 134443 4.55 1.19 20150825 134444 4.54 1.19 20150825 134445 4.54 1.19 20150825 134446 4.56 1.18 20150825 134447 4.59 1.18 20150825 134448 4.62 1.18 20150825 134449 4.65 1.17 20150825 134450 4.68 1.17 20150825 134451 4.71 1.16 20150825 134452 4.75 1.16 20150825 134454 4.79 1.15 20150825 134455 4.83 1.14 20150825 134456 4.87 1.14 20150825 134457 4.89 1.13 20150825 134458 4.91 1.13 20150825 134459 4.92 1.12 20150825 134500 4.94 1.12 20150825 134501 4.95 1.11 20150825 134502 4.92 1.10 20150825 134503 4.88 1.09 20150825 134504 4.83 1.09 20150825 134505 4.76 1.08 20150825 134506 4.70 1.08 20150825 134507 4.64 1.07 20150825 134508 4.58 1.06 20150825 134509 4.53 1.05 20150825 134510 4.47 1.04 20150825 134511 4.43 1.03 20150825 134512 4.40 1.02 20150825 134513 4.47 1.01 20150825 134514 4.54 1.01 20150825 134516 4.77 1.00 20150825 134517 4.91 1.00 20150825 134518 5.09 1.00 20150825 134519 5.28 1.00 20150825 134520 5.47 1.00 20150825 134521 5.68 0.99 20150825 134522 5.87 0.99 20150825 134523 6.04 0.99 20150825 134524 6.14 0.99 20150825 134525 6.24 0.98 20150825 134526 6.33 0.98 20150825 134527 6.42 0.98 20150825 134528 6.50 0.97 20150825 134529 6.54 0.96 20150825 134531 6.61 0.95 20150825 134532 6.64 0.94 20150825 134533 6.67 0.93 20150825 134535 6.73 0.90 20150825 134536 6.73 0.89 20150825 134537 6.72 0.87 20150825 134539 6.70 0.83 20150825 134540 6.63 0.81 20150825 134542 6.40 0.75 20150825 134543 6.29 0.72 20150825 134545 6.17 0.69 20150825 134548 5.62 0.59 20150825 134549 5.41 0.56 20150825 134550 5.20 0.52 20150825 134551 4.99 0.48 20150825 134655 3.16 0.82 20150825 134656 3.58 0.80 20150825 134657 3.99 0.78 20150825 134658 4.35 0.76 20150825 134659 4.70 0.74 20150825 134700 4.98 0.73 20150825 134701 5.31 0.71 20150825 134702 5.64 0.71 20150825 134703 6.02 0.70 20150825 134704 6.34 0.70 20150825 134706 6.70 0.70 20150825 134707 7.02 0.70 20150825 134708 7.37 0.71 20150825 134710 7.81 0.73 20150825 134711 7.97 0.74 20150825 134712 8.11 0.75 20150825 134713 8.34 0.77 20150825 134714 8.56 0.80 20150825 134715 8.81 0.83 20150825 134716 8.69 0.83 20150825 134717 8.56 0.84 20150825 134718 8.46 0.85 20150825 134719 8.41 0.86 20150825 134720 8.35 0.88 20150825 134721 8.36 0.91 20150825 134815 8.83 0.92 20150825 134816 8.80 0.95 20150825 134817 8.78 0.98 20150825 134818 8.79 1.01 20150825 134819 8.81 1.03 20150825 134820 8.85 1.05 20150825 134821 8.88 1.06 20150825 134822 8.92 1.07 20150825 134823 9.05 1.08 20150825 134824 9.14 1.08 20150825 134825 9.23 1.09 20150825 134826 9.33 1.09 20150825 134827 9.40 1.10 20150825 134828 9.46 1.10 20150825 134829 9.53 1.10 20150825 134830 9.54 1.09 20150825 134831 9.36 1.07 20150825 134832 9.17 1.05 20150825 140357 3.58 0.86 20150825 140358 3.54 0.88 20150825 140359 3.55 0.90 20150825 140400 3.57 0.92 20150825 140401 3.63 0.94 20150825 140402 3.71 0.95 20150825 140403 3.81 0.97 20150825 140404 3.94 0.99 20150825 140405 4.09 1.01 20150825 140406 4.23 1.03 20150825 140407 4.36 1.04 20150825 140408 4.34 1.04 20150825 140409 4.35 1.03 20150825 140410 4.38 1.02 20150825 140411 4.42 1.02 20150825 140412 4.47 1.01 20150825 140413 4.53 1.00 20150825 140414 4.60 1.00 20150825 140415 4.67 0.99 20150825 140416 4.75 0.98 20150825 140417 4.78 0.97 20150825 140418 4.63 0.95 20150825 140419 4.48 0.93 20150825 140420 4.28 0.90 20150825 140421 4.10 0.87 20150825 140422 3.94 0.84 20150825 140423 3.80 0.82 20150825 140424 3.67 0.79 20150825 140425 3.57 0.77 20150825 140426 3.49 0.74 20150825 140427 3.39 0.72 20150825 140428 3.23 0.70 20150825 140429 3.13 0.68 20150825 140430 3.10 0.66 20150825 140431 3.15 0.64 20150825 140432 3.28 0.62 20150825 140433 3.44 0.61 20150825 140435 3.69 0.59 20150825 140436 3.97 0.57 20150825 140437 4.30 0.56 20150825 140641 11.76 2.12 20150825 140642 11.65 2.11 20150825 140643 11.54 2.11 20150825 140644 11.42 2.10 20150825 140645 11.31 2.10 20150825 140646 11.18 2.09 20150825 140647 11.04 2.08 20150825 140648 10.90 2.07 20150825 140649 10.74 2.06 20150825 140650 10.62 2.05 20150825 140651 10.40 2.03 20150825 140652 10.20 2.02 20150825 140653 10.01 2.00 20150825 140654 9.83 1.99 20150825 140655 9.69 1.98 20150825 140656 9.54 1.97 20150825 140657 9.40 1.96 20150825 140658 9.28 1.95 20150825 140659 9.17 1.94 20150825 140700 9.08 1.94 20150825 140701 9.05 1.94 20150825 140702 9.03 1.95 20150825 140703 9.02 1.95 20150825 140704 9.01 1.96 20150825 140706 9.00 1.96 20150825 140707 9.00 1.97 20150825 140708 9.00 1.98 20150825 140709 9.00 1.98 20150825 140710 9.00 1.99 20150825 140711 8.99 1.99 20150825 140712 8.96 1.99 20150825 140713 8.93 1.99 20150825 140714 8.91 1.99 20150825 140715 8.87 1.99 20150825 140716 8.84 1.99 20150825 140717 8.81 1.99 20150825 140718 8.78 2.00 20150825 140719 8.74 1.99 20150825 140720 8.71 1.99 20150825 140721 8.67 1.99 20150825 140722 8.60 1.99 20150825 140723 8.52 1.99 20150825 140724 8.45 1.98 20150825 140725 8.37 1.98 20150825 140726 8.29 1.98 20150825 140727 8.21 1.97 20150825 140728 8.14 1.97 20150825 140729 8.06 1.96 20150825 140730 7.98 1.96 20150825 140731 7.90 1.95 20150825 140732 7.82 1.95 20150825 140733 7.74 1.95 20150825 140734 7.66 1.94 20150825 140735 7.58 1.94 20150825 140736 7.51 1.94 20150825 140737 7.44 1.94 20150825 140738 7.37 1.93 20150825 140739 7.30 1.93 20150825 140740 7.23 1.93 20150825 140741 7.17 1.93 20150825 140742 7.18 1.93 20150825 140743 7.18 1.93 20150825 140744 7.19 1.93 20150825 140745 7.21 1.94 20150825 140746 7.23 1.94 20150825 140747 7.25 1.94 20150825 140748 7.28 1.94 20150825 140749 7.31 1.94 20150825 140750 7.35 1.95 20150825 140751 7.39 1.95 20150825 140752 7.42 1.95 20150825 140753 7.45 1.96 20150825 140754 7.48 1.96 20150825 140755 7.51 1.96 20150825 140757 7.53 1.96 20150825 140758 7.55 1.97 20150825 140759 7.58 1.97 20150825 140800 7.60 1.97 20150825 140801 7.61 1.97 20150825 140802 7.63 1.97 20150825 140803 7.63 1.98 20150825 140804 7.65 1.98 20150825 140805 7.65 1.98 20150825 140806 7.65 1.98 20150825 140807 7.65 1.98 20150825 140808 7.67 1.99 20150825 140809 7.68 1.99 20150825 140810 7.69 1.99 20150825 140811 7.71 1.99 20150825 140812 7.73 2.00 20150825 140813 7.81 2.00 20150825 140814 7.88 2.01 20150825 140815 7.94 2.02 20150825 140816 8.01 2.02 20150825 140817 8.08 2.03 20150825 140818 8.15 2.04 20150825 140819 8.21 2.05 20150825 140820 8.26 2.05 20150825 140821 8.32 2.06 20150825 140822 8.39 2.07 20150825 140823 8.46 2.08 20150825 140824 8.55 2.09 20150825 140825 8.64 2.10 20150825 140826 8.74 2.11 20150825 140827 8.86 2.12 20150825 140828 8.97 2.14 20150825 140829 9.10 2.15 20150825 140830 9.23 2.17 20150825 140831 9.37 2.18 20150825 140832 9.52 2.19 20150825 140833 9.48 2.20 20150825 140834 9.44 2.20 20150825 140835 9.41 2.20 20150825 140836 9.37 2.20 20150825 140837 9.34 2.20 20150825 140838 9.30 2.21 20150825 140839 9.27 2.21 20150825 140840 9.24 2.21 20150825 140841 9.20 2.22 20150825 140842 9.17 2.22 20150825 140843 9.19 2.23 20150825 140844 9.21 2.24 20150825 140845 9.23 2.25 20150825 140846 9.24 2.26 20150825 140848 9.25 2.26 20150825 140849 9.27 2.27 20150825 140850 9.27 2.28 20150825 140851 9.29 2.29 20150825 140852 9.29 2.30 20150825 140853 9.30 2.31 20150825 140854 9.35 2.32 20150825 140855 9.41 2.33 20150825 140856 9.48 2.34 20150825 140857 9.56 2.35 20150825 140858 9.63 2.36 20150825 140859 9.72 2.37 20150825 140900 9.81 2.38 20150825 140901 9.90 2.39 20150825 140902 9.99 2.40 20150825 140903 10.09 2.41 20150825 140904 10.03 2.40 20150825 140905 9.97 2.40 20150825 140906 9.91 2.39 20150825 140907 9.85 2.38 20150825 140908 9.79 2.38 20150825 140909 9.73 2.37 20150825 140910 9.66 2.36 20150825 140911 9.60 2.35 20150825 140912 9.53 2.34 20150825 140913 9.48 2.33 20150825 140914 9.46 2.33 20150825 140915 9.44 2.32 20150825 140916 9.42 2.31 20150825 140917 9.41 2.31 20150825 140918 9.39 2.30 20150825 140919 9.37 2.29 20150825 140920 9.35 2.28 20150825 140921 9.33 2.28 20150825 140922 9.31 2.27 20150825 140923 9.29 2.27 20150825 140924 9.28 2.26 20150825 140925 9.26 2.26 20150825 140926 9.25 2.26 20150825 140927 9.24 2.26 20150825 140928 9.22 2.25 20150825 140929 9.21 2.25 20150825 140930 9.21 2.25 20150825 140931 9.20 2.25 20150825 140932 9.20 2.24 20150825 140933 9.20 2.24 20150825 140934 9.19 2.24 20150825 140935 9.18 2.24 20150825 140936 9.16 2.23 20150825 140938 9.15 2.23 20150825 140939 9.13 2.23 20150825 140940 9.12 2.23 20150825 140941 9.10 2.23 20150825 140942 9.08 2.22 20150825 140943 9.05 2.22 20150825 140944 9.04 2.22 20150825 140945 9.04 2.22 20150825 140946 9.04 2.22 20150825 140947 9.04 2.22 20150825 140948 9.04 2.22 20150825 140949 9.04 2.22 20150825 140950 9.04 2.22 20150825 140951 9.03 2.22 20150825 140952 9.03 2.22 20150825 140953 9.03 2.22 20150825 140954 9.03 2.22 20150825 140955 9.04 2.22 20150825 140956 9.06 2.22 20150825 140957 9.08 2.22 20150825 140958 9.10 2.23 20150825 140959 9.12 2.23 20150825 141000 9.14 2.23 20150825 141001 9.16 2.23 20150825 141002 9.19 2.24 20150825 141003 9.21 2.24 20150825 141004 9.23 2.24 20150825 141005 9.25 2.24 20150825 141006 9.26 2.24 20150825 141007 9.28 2.25 20150825 141008 9.30 2.25 20150825 141009 9.32 2.25 20150825 141010 9.34 2.25 20150825 141011 9.36 2.26 20150825 141012 9.38 2.26 20150825 141013 9.40 2.26 20150825 141014 9.42 2.26 20150825 141015 9.43 2.27 20150825 141016 9.44 2.27 20150825 141017 9.45 2.27 20150825 141018 9.45 2.27 20150825 141019 9.46 2.27 20150825 141020 9.46 2.28 20150825 141021 9.46 2.28 20150825 141022 9.45 2.28 20150825 141023 9.44 2.28 20150825 141024 9.44 2.28 20150825 141025 9.44 2.28 20150825 141026 9.45 2.28 20150825 141027 9.46 2.28 20150825 141029 9.47 2.28 20150825 141030 9.48 2.28 20150825 141031 9.49 2.28 20150825 141032 9.50 2.28 20150825 141033 9.51 2.28 20150825 141034 9.51 2.28 20150825 141035 9.51 2.28 20150825 141036 9.51 2.29 20150825 141037 9.50 2.29 20150825 141038 9.49 2.30 20150825 141039 9.49 2.30 20150825 141040 9.48 2.31 20150825 141041 9.47 2.31 20150825 141042 9.46 2.32 20150825 141043 9.45 2.32 20150825 141044 9.44 2.32 20150825 141045 9.43 2.33 20150825 141046 9.41 2.33 20150825 141047 9.37 2.33 20150825 141048 9.34 2.33 20150825 141049 9.30 2.33 20150825 141050 9.26 2.33 20150825 141051 9.22 2.33 20150825 141052 9.18 2.33 20150825 141053 9.14 2.33 20150825 141054 9.09 2.33 20150825 141055 9.06 2.33 20150825 141056 9.07 2.33 20150825 141057 9.08 2.33 20150825 141058 9.10 2.33 20150825 141059 9.10 2.32 20150825 141100 9.11 2.32 20150825 141101 9.12 2.32 20150825 141102 9.12 2.32 20150825 141103 9.13 2.32 20150825 141104 9.13 2.31 20150825 141105 9.13 2.31 20150825 141106 9.12 2.31 20150825 141107 9.10 2.30 20150825 141108 9.08 2.29 20150825 141109 9.07 2.29 20150825 141110 9.05 2.28 20150825 141111 9.03 2.28 20150825 141112 9.01 2.27 20150825 141113 8.99 2.27 20150825 141114 8.97 2.27 20150825 141115 8.95 2.26 20150825 141116 8.93 2.26 20150825 141117 8.90 2.25 20150825 141119 8.86 2.25 20150825 141120 8.83 2.24 20150825 141121 8.80 2.24 20150825 141122 8.77 2.23 20150825 141123 8.73 2.23 20150825 141124 8.70 2.22 20150825 141125 8.67 2.22 20150825 141126 8.64 2.21 20150825 141127 8.63 2.21 20150825 141128 8.63 2.21 20150825 141129 8.61 2.20 20150825 141130 8.60 2.20 20150825 141131 8.59 2.20 20150825 141132 8.57 2.19 20150825 141133 8.55 2.19 20150825 141134 8.54 2.19 20150825 141135 8.52 2.18 20150825 141136 8.49 2.18 20150825 141137 8.49 2.17 20150825 141138 8.48 2.17 20150825 141139 8.48 2.17 20150825 141140 8.47 2.16 20150825 141141 8.47 2.16 20150825 141142 8.46 2.15 20150825 141143 8.44 2.15 20150825 141144 8.43 2.15 20150825 141145 8.41 2.14 20150825 141146 8.39 2.14 20150825 141147 8.39 2.13 20150825 141148 8.40 2.13 20150825 141149 8.40 2.12 20150825 141150 8.40 2.12 20150825 141151 8.41 2.12 20150825 141152 8.41 2.11 20150825 141153 8.41 2.11 20150825 141154 8.42 2.10 20150825 141155 8.42 2.10 20150825 141156 8.41 2.10 20150825 141157 8.40 2.09 20150825 141158 8.39 2.09 20150825 141159 8.37 2.09 20150825 141200 8.36 2.08 20150825 141201 8.34 2.08 20150825 141202 8.34 2.08 20150825 141203 8.33 2.08 20150825 141204 8.31 2.07 20150825 141205 8.29 2.07 20150825 141206 8.27 2.07 20150825 141207 8.27 2.06 20150825 141208 8.26 2.06 20150825 141210 8.27 2.06 20150825 141211 8.27 2.06 20150825 141212 8.26 2.06 20150825 141213 8.26 2.06 20150825 141214 8.25 2.05 20150825 141215 8.24 2.05 20150825 141216 8.24 2.05 20150825 141217 8.24 2.05 20150825 141218 8.23 2.05 20150825 141219 8.21 2.05 20150825 141220 8.18 2.05 20150825 141221 8.16 2.05 20150825 141222 8.14 2.04 20150825 141223 8.12 2.04 20150825 141224 8.10 2.04 20150825 141225 8.08 2.04 20150825 141226 8.08 2.04 20150825 141227 8.07 2.04 20150825 141228 8.07 2.04 20150825 141229 8.08 2.04 20150825 141230 8.08 2.04 20150825 141231 8.08 2.05 20150825 141232 8.09 2.05 20150825 141233 8.09 2.05 20150825 141234 8.09 2.05 20150825 141235 8.11 2.05 20150825 141236 8.11 2.05 20150825 141237 8.11 2.05 20150825 141238 8.11 2.05 20150825 141239 8.10 2.05 20150825 141240 8.08 2.05 20150825 141241 8.07 2.05 20150825 141242 8.05 2.05 20150825 141243 8.02 2.05 20150825 141244 8.02 2.06 20150825 141245 8.00 2.06 20150825 141246 7.99 2.06 20150825 141247 7.98 2.06 20150825 141248 7.97 2.06 20150825 141249 7.97 2.06 20150825 141250 7.97 2.06 20150825 141251 7.97 2.07 20150825 141252 7.96 2.07 20150825 141253 7.96 2.07 20150825 141254 7.98 2.07 20150825 141255 7.98 2.07 20150825 141256 7.97 2.07 20150825 141257 7.97 2.07 20150825 141258 8.03 2.07 20150825 141259 8.13 2.08 20150825 141301 8.24 2.09 20150825 141302 8.34 2.10 20150825 141303 8.44 2.11 20150825 141304 8.54 2.11 20150825 141305 8.64 2.12 20150825 141306 8.75 2.13 20150825 141307 8.85 2.14 20150825 141308 8.94 2.15 20150825 141309 9.04 2.16 20150825 141310 9.14 2.17 20150825 141311 9.25 2.19 20150825 141312 9.36 2.20 20150825 141313 9.48 2.22 20150825 141314 9.59 2.23 20150825 141315 9.71 2.24 20150825 141316 9.83 2.26 20150825 141317 9.95 2.27 20150825 141318 10.07 2.29 20150825 141319 10.14 2.30 20150825 141320 10.19 2.31 20150825 141321 10.22 2.32 20150825 141322 10.26 2.33 20150825 141323 10.31 2.34 20150825 141324 10.35 2.35 20150825 141325 10.40 2.36 20150825 141326 10.45 2.37 20150825 141327 10.50 2.38 20150825 141328 10.55 2.40 20150825 141329 10.57 2.40 20150825 141330 10.57 2.41 20150825 141331 10.57 2.41 20150825 141332 10.57 2.42 20150825 141333 10.58 2.43 20150825 141334 10.58 2.43 20150825 141335 10.60 2.44 20150825 141336 10.61 2.45 20150825 141337 10.62 2.45 20150825 141338 10.65 2.46 20150825 141339 10.64 2.47 20150825 141340 10.59 2.47 20150825 141341 10.54 2.47 20150825 141342 10.49 2.47 20150825 141343 10.43 2.46 20150825 141344 10.38 2.46 20150825 141345 10.33 2.46 20150825 141346 10.28 2.46 20150825 141347 10.23 2.46 20150825 141348 10.17 2.46 20150825 141349 10.12 2.46 20150825 141351 10.08 2.45 20150825 141352 10.04 2.45 20150825 141353 9.99 2.45 20150825 141354 9.95 2.44 20150825 141355 9.91 2.44 20150825 141356 9.86 2.44 20150825 141357 9.83 2.44 20150825 141358 9.79 2.43 20150825 141359 9.74 2.43 20150825 141400 9.69 2.42 20150825 141401 9.62 2.42 20150825 141402 9.54 2.42 20150825 141403 9.46 2.42 20150825 141404 9.39 2.41 20150825 141405 9.31 2.41 20150825 141406 9.24 2.40 20150825 141407 9.18 2.40 20150825 141408 9.12 2.39 20150825 141409 9.06 2.39 20150825 141410 9.01 2.39 20150825 141411 8.98 2.38 20150825 141412 8.95 2.38 20150825 141413 8.92 2.37 20150825 141414 8.89 2.37 20150825 141415 8.86 2.36 20150825 141416 8.83 2.36 20150825 141417 8.80 2.35 20150825 141418 8.77 2.35 20150825 141419 8.73 2.35 20150825 141420 8.69 2.34 20150825 141421 8.67 2.34 20150825 141422 8.65 2.33 20150825 141423 8.64 2.33 20150825 141424 8.62 2.32 20150825 141425 8.60 2.32 20150825 141426 8.58 2.31 20150825 141427 8.57 2.31 20150825 141428 8.55 2.30 20150825 141429 8.53 2.29 20150825 141430 8.50 2.29 20150825 141431 8.50 2.28 20150825 141432 8.50 2.28 20150825 141433 8.50 2.27 20150825 141434 8.51 2.27 20150825 141435 8.51 2.26 20150825 141436 8.51 2.25 20150825 141437 8.52 2.25 20150825 141438 8.52 2.24 20150825 141439 8.53 2.24 20150825 141440 8.54 2.23 20150825 141442 8.54 2.22 20150825 141443 8.54 2.21 20150825 141444 8.54 2.20 20150825 141445 8.55 2.19 20150825 141446 8.55 2.18 20150825 141447 8.55 2.17 20150825 141448 8.55 2.16 20150825 141449 8.54 2.15 20150825 141450 8.54 2.14 20150825 141451 8.54 2.12 20150825 141452 8.57 2.11 20150825 141453 8.62 2.10 20150825 141454 8.66 2.09 20150825 141455 8.69 2.08 20150825 141456 8.72 2.08 20150825 141457 8.75 2.07 20150825 141458 8.78 2.07 20150825 141459 8.80 2.07 20150825 141500 8.83 2.07 20150825 141501 8.84 2.07 20150825 141502 8.83 2.06 20150825 141503 8.80 2.04 20150825 141504 8.77 2.03 20150825 141505 8.75 2.02 20150825 141506 8.72 2.01 20150825 141507 8.69 2.00 20150825 141508 8.67 2.00 20150825 141509 8.64 1.99 20150825 141510 8.62 2.00 20150825 141511 8.60 2.01 20150825 141512 8.56 2.03 20150825 141513 8.51 2.09 20150825 141514 8.47 2.14 20150825 141515 8.42 2.20 20150825 141516 8.38 2.25 20150825 141517 8.34 2.30 20150825 141518 8.31 2.35 20150825 141519 8.30 2.38 20150825 141520 8.29 2.41 20150825 141521 8.29 2.44 20150825 141522 8.31 2.46 20150825 141523 8.37 2.47 20150825 141524 8.43 2.48 20150825 141525 8.48 2.49 20150825 141526 8.52 2.50 20150825 141527 8.58 2.51 20150825 141528 8.62 2.51 20150825 141529 8.65 2.52 20150825 141530 8.68 2.53 20150825 141532 8.71 2.53 20150825 141533 8.72 2.54 20150825 141534 8.70 2.53 20150825 141535 8.67 2.52 20150825 141536 8.65 2.52 20150825 141537 8.64 2.51 20150825 141538 8.63 2.51 20150825 141539 8.63 2.50 20150825 141540 8.62 2.50 20150825 141541 8.62 2.50 20150825 141542 8.63 2.50 20150825 141543 8.63 2.50 20150825 141544 8.61 2.50 20150825 141545 8.59 2.50 20150825 141546 8.57 2.50 20150825 141547 8.55 2.50 20150825 141548 8.53 2.50 20150825 141549 8.52 2.50 20150825 141550 8.50 2.50 20150825 141551 8.49 2.50 20150825 141552 8.48 2.50 20150825 141553 8.47 2.50 20150825 141554 8.47 2.50 20150825 141555 8.47 2.50 20150825 141556 8.47 2.50 20150825 141557 8.48 2.50 20150825 141558 8.48 2.50 20150825 141559 8.49 2.49 20150825 141600 8.50 2.49 20150825 141601 8.51 2.49 20150825 141602 8.52 2.49 20150825 141603 8.53 2.50 20150825 141604 8.53 2.50 20150825 141605 8.52 2.50 20150825 141606 8.51 2.50 20150825 141607 8.50 2.50 20150825 141608 8.49 2.51 20150825 141609 8.47 2.51 20150825 141610 8.46 2.51 20150825 141611 8.45 2.51 20150825 141612 8.43 2.51 20150825 141613 8.42 2.52 20150825 141614 8.42 2.52 20150825 141615 8.42 2.52 20150825 141616 8.43 2.52 20150825 141617 8.43 2.52 20150825 141618 8.45 2.52 20150825 141619 8.46 2.52 20150825 141620 8.47 2.52 20150825 141621 8.49 2.51 20150825 141623 8.51 2.51 20150825 141624 8.54 2.51 20150825 141625 8.56 2.51 20150825 141626 8.56 2.51 20150825 141627 8.56 2.51 20150825 141628 8.55 2.50 20150825 141629 8.55 2.50 20150825 141630 8.54 2.50 20150825 141631 8.52 2.50 20150825 141632 8.50 2.49 20150825 141633 8.48 2.49 20150825 141634 8.45 2.49 20150825 141635 8.43 2.48 20150825 141636 8.38 2.48 20150825 141637 8.32 2.48 20150825 141638 8.26 2.47 20150825 141639 8.20 2.47 20150825 141640 8.14 2.46 20150825 141641 8.08 2.46 20150825 141642 8.02 2.46 20150825 141643 7.96 2.45 20150825 141644 7.92 2.45 20150825 141645 7.86 2.45 20150825 141646 7.81 2.44 20150825 141647 7.75 2.44 20150825 141648 7.70 2.43 20150825 141649 7.64 2.43 20150825 141650 7.59 2.42 20150825 141651 7.52 2.42 20150825 141652 7.46 2.41 20150825 141653 7.41 2.41 20150825 141654 7.34 2.40 20150825 141655 7.27 2.40 20150825 141656 7.20 2.39 20150825 141657 7.12 2.39 20150825 141658 7.04 2.38 20150825 141659 6.96 2.38 20150825 141700 6.87 2.37 20150825 141701 6.79 2.37 20150825 141702 6.73 2.37 20150825 141703 6.63 2.36 20150825 141704 6.55 2.36 20150825 141705 6.46 2.35 20150825 141706 6.37 2.35 20150825 141707 6.27 2.34 20150825 141708 6.18 2.34 20150825 141709 6.08 2.33 20150825 141710 6.00 2.33 20150825 141711 5.91 2.32 20150825 141712 5.82 2.31 20150825 141714 5.72 2.31 20150825 141715 5.63 2.30 20150825 141716 5.55 2.30 20150825 141717 5.50 2.29 20150825 141718 5.52 2.29 20150825 141719 5.54 2.29 20150825 141720 5.55 2.28 20150825 141721 5.57 2.28 20150825 141722 5.59 2.28 20150825 141723 5.61 2.28 20150825 141724 5.64 2.27 20150825 141725 5.65 2.27 20150825 141726 5.68 2.27 20150825 141727 5.70 2.27 20150825 141728 5.74 2.26 20150825 141729 5.78 2.26 20150825 141730 5.83 2.26 20150825 141731 5.87 2.26 20150825 141732 5.91 2.26 20150825 141733 5.95 2.27 20150825 141734 5.99 2.27 20150825 141735 6.02 2.27 20150825 141736 6.06 2.27 20150825 141737 6.09 2.28 20150825 141738 6.09 2.28 20150825 141739 6.06 2.28 20150825 141740 6.02 2.29 20150825 141741 5.99 2.29 20150825 141742 5.96 2.29 20150825 141743 5.92 2.30 20150825 141744 5.88 2.30 20150825 141745 5.84 2.30 20150825 141746 5.79 2.30 20150825 141747 5.75 2.31 20150825 141748 5.68 2.31 20150825 141749 5.61 2.30 20150825 141750 5.52 2.30 20150825 141751 5.42 2.30 20150825 141752 5.33 2.30 20150825 141753 5.24 2.29 20150825 141754 5.15 2.29 20150825 141755 5.05 2.29 20150825 141756 4.98 2.29 20150825 141757 4.89 2.29 20150825 141758 4.80 2.28 20150825 141759 4.69 2.28 20150825 141800 4.58 2.28 20150825 141801 4.47 2.28 20150825 141802 4.36 2.28 20150825 141804 4.28 2.28 20150825 141805 4.17 2.28 20150825 141806 4.07 2.28 20150825 141807 3.96 2.27 20150825 141808 3.85 2.27 20150825 141809 3.75 2.27 20150825 141810 3.65 2.27 20150825 141811 3.53 2.27 20150825 141812 3.41 2.27 20150825 141813 3.28 2.26 20150825 141814 3.17 2.26 20150825 141815 3.05 2.26 20150825 141816 2.96 2.26 20150825 141817 2.86 2.26 20150825 141818 2.76 2.26 20150825 141819 2.66 2.25 20150825 141820 2.60 2.25 20150825 141821 2.58 2.25 20150825 141822 2.57 2.25 20150825 141823 2.57 2.25 20150825 141824 2.58 2.25 20150825 141825 2.60 2.25 20150825 141826 2.63 2.25 20150825 141827 2.68 2.24 20150825 141828 2.74 2.24 20150825 141829 2.79 2.24 20150825 141830 2.88 2.24 20150825 141831 2.97 2.24 20150825 141832 3.08 2.24 20150825 141833 3.18 2.24 20150825 141834 3.27 2.24 20150825 141835 3.38 2.24 20150825 141836 3.50 2.24 20150825 141837 3.63 2.24 20150825 141838 3.76 2.24 20150825 141839 3.89 2.24 20150825 141840 4.00 2.23 20150825 141841 4.02 2.24 20150825 141842 4.01 2.24 20150825 141843 4.03 2.24 20150825 141844 4.10 2.24 20150825 141845 4.21 2.25 20150825 141846 4.33 2.25 20150825 141847 4.50 2.25 20150825 141848 4.70 2.25 20150825 141849 4.93 2.26 20150825 141850 5.19 2.26 20150825 141851 5.36 2.26 20150825 141852 5.44 2.27 20150825 141853 5.52 2.28 20150825 141855 5.62 2.29 20150825 141856 5.74 2.30 20150825 141857 5.87 2.31 20150825 141858 5.97 2.32 20150825 141859 6.12 2.32 20150825 141900 6.28 2.33 20150825 141901 6.45 2.34 20150825 141902 6.62 2.35 20150825 141903 6.62 2.36 20150825 141904 6.62 2.37 20150825 141905 6.63 2.39 20150825 141906 6.63 2.40 20150825 141907 6.64 2.41 20150825 141908 6.65 2.42 20150825 141909 6.66 2.44 20150825 141910 6.67 2.45 20150825 141911 6.69 2.46 20150825 141912 6.71 2.48 20150825 141913 6.72 2.49 20150825 141914 6.72 2.50 20150825 141915 6.74 2.52 20150825 141916 6.75 2.53 20150825 141917 6.77 2.54 20150825 141918 6.79 2.56 20150825 141919 6.81 2.57 20150825 141920 6.84 2.59 20150825 141921 6.86 2.60 20150825 141922 6.89 2.62 20150825 141923 6.91 2.63 20150825 141924 6.93 2.64 20150825 141925 6.96 2.66 20150825 141926 7.00 2.67 20150825 141927 7.03 2.69 20150825 141928 7.06 2.70 20150825 141929 7.09 2.71 20150825 141930 7.13 2.73 20150825 141931 7.17 2.74 20150825 141932 7.21 2.76 20150825 141933 7.25 2.77 20150825 141934 7.32 2.79 20150825 141935 7.39 2.80 20150825 141936 7.47 2.82 20150825 141937 7.54 2.83 20150825 141938 7.62 2.85 20150825 141939 7.70 2.87 20150825 141940 7.79 2.88 20150825 141941 7.89 2.90 20150825 141942 7.96 2.92 20150825 141943 8.06 2.94 20150825 141944 8.17 2.96 20150825 141946 8.28 2.97 20150825 141947 8.38 2.99 20150825 141948 8.50 3.01 20150825 141949 8.62 3.03 20150825 141950 8.72 3.04 20150825 141951 8.84 3.06 20150825 141952 8.95 3.08 20150825 141953 9.05 3.10 20150825 141954 9.17 3.12 20150825 141955 9.29 3.14 20150825 141956 9.39 3.16 20150825 141957 9.48 3.18 20150825 141958 9.59 3.20 20150825 141959 9.68 3.22 20150825 142000 9.77 3.24 20150825 142001 9.86 3.25 20150825 142002 9.97 3.28 20150825 142003 10.08 3.30 20150825 142004 10.19 3.32 20150825 142005 10.31 3.34 20150825 142006 10.42 3.37 20150825 142007 10.51 3.38 20150825 142008 10.60 3.40 20150825 142009 10.69 3.42 20150825 142010 10.78 3.44 20150825 142011 10.88 3.46 20150825 142012 10.99 3.48 20150825 142013 11.09 3.50 20150825 142014 11.21 3.52 20150825 142015 11.31 3.54 20150825 142016 11.44 3.56 20150825 142017 11.48 3.57 20150825 142018 11.51 3.58 20150825 142019 11.55 3.59 20150825 142020 11.58 3.59 20150825 142021 11.61 3.60 20150825 142022 11.64 3.60 20150825 142023 11.68 3.60 20150825 142024 11.72 3.61 20150825 142025 11.76 3.61 20150825 142026 11.81 3.61 20150825 142027 11.84 3.61 20150825 142028 11.82 3.60 20150825 142029 11.80 3.59 20150825 142030 11.79 3.57 20150825 142031 11.78 3.56 20150825 142032 11.78 3.55 20150825 142033 11.77 3.54 20150825 142034 11.70 3.51 20150825 142036 11.63 3.49 20150825 142037 11.53 3.46 20150825 142038 11.44 3.44 20150825 142039 11.31 3.41 20150825 142040 11.18 3.39 20150825 142041 11.05 3.36 20150825 142042 10.91 3.34 20150825 142043 10.78 3.31 20150825 142044 10.66 3.29 20150825 142045 10.54 3.27 20150825 142046 10.45 3.26 20150825 142047 10.34 3.23 20150825 142048 10.25 3.22 20150825 142049 10.16 3.20 20150825 142050 10.12 3.19 20150825 142051 10.09 3.18 20150825 142052 10.04 3.16 20150825 142053 9.93 3.15 20150825 142054 9.83 3.13 20150825 142055 9.72 3.12 20150825 142056 9.62 3.11 20150825 142057 9.52 3.10 20150825 142058 9.43 3.08 20150825 142059 9.34 3.08 20150825 142100 9.24 3.07 20150825 142101 9.12 3.05 20150825 142102 9.02 3.04 20150825 142103 8.94 3.04 20150825 142104 8.89 3.03 20150825 142105 8.84 3.02 20150825 142106 8.82 3.02 20150825 142107 8.83 3.01 20150825 142108 8.84 3.01 20150825 142109 8.82 3.01 20150825 142110 8.78 3.01 20150825 142111 8.63 3.00 20150825 142112 8.47 2.98 20150825 142113 8.31 2.97 20150825 142114 8.16 2.96 20150825 142115 8.04 2.95 20150825 142116 7.92 2.94 20150825 142117 7.82 2.93 20150825 142118 7.75 2.92 20150825 142119 7.67 2.92 20150825 142120 7.62 2.91 20150825 142121 7.58 2.91 20150825 142122 7.39 2.90 20150825 142123 7.21 2.88 20150825 142124 7.03 2.87 20150825 142125 6.88 2.86 20150825 142127 6.67 2.85 20150825 142128 6.47 2.84 20150825 142129 6.31 2.83 20150825 142130 6.12 2.82 20150825 142131 5.94 2.80 20150825 142132 5.81 2.80 20150825 142133 5.61 2.79 20150825 142134 5.37 2.78 20150825 142135 5.19 2.77 20150825 142136 4.96 2.76 20150825 142137 4.74 2.75 20150825 142138 4.57 2.74 20150825 142139 4.36 2.73 20150825 142140 4.15 2.72 20150825 142141 3.99 2.72 20150825 142142 3.79 2.71 20150825 142143 3.57 2.70 20150825 142144 3.40 2.69 20150825 142145 3.18 2.68 20150825 142146 2.96 2.68 20150825 142147 2.79 2.67 20150825 142148 2.58 2.66 20150825 142149 2.37 2.66 20150825 142150 2.21 2.65 20150825 142151 2.00 2.65 20150825 142152 1.80 2.64 20150825 142153 1.64 2.63 20150825 142154 1.45 2.63 20150825 142155 1.31 2.62 20150825 142156 1.21 2.62 20150825 142157 1.11 2.61 20150825 142158 1.05 2.61 20150825 142159 1.01 2.61 20150825 142200 1.01 2.60 20150825 142201 1.05 2.60 20150825 142202 1.11 2.59 20150825 142203 1.19 2.59 20150825 142206 1.53 2.58 20150825 142207 1.64 2.58 20150825 142208 1.77 2.58 20150825 142209 1.89 2.57 20150825 142210 2.02 2.57 20150825 142211 2.15 2.57 20150825 142212 2.26 2.57 20150825 142213 2.40 2.56 20150825 142214 2.55 2.56 20150825 142215 2.68 2.56 20150825 142217 2.84 2.56 20150825 142218 3.01 2.56 20150825 142219 3.16 2.56 20150825 142220 3.34 2.56 20150825 142221 3.47 2.56 20150825 142222 3.64 2.56 20150825 142223 3.80 2.56 20150825 142224 3.93 2.56 20150825 142225 4.09 2.56 20150825 142226 4.21 2.56 20150825 142227 4.36 2.56 20150825 142228 4.53 2.56 20150825 142229 4.68 2.56 20150825 142230 4.86 2.56 20150825 142231 5.01 2.56 20150825 142232 5.19 2.56 20150825 142233 5.37 2.56 20150825 142234 5.52 2.56 20150825 142235 5.70 2.57 20150825 142236 5.88 2.57 20150825 142237 6.02 2.57 20150825 142238 6.20 2.57 20150825 142239 6.35 2.57 20150825 142240 6.53 2.58 20150825 142241 6.67 2.58 20150825 142242 6.84 2.59 20150825 142243 7.01 2.59 20150825 142244 7.15 2.60 20150825 142245 7.31 2.60 20150825 142246 7.45 2.61 20150825 142247 7.61 2.61 20150825 142248 7.77 2.62 20150825 142249 7.90 2.62 20150825 142250 8.08 2.64 20150825 142251 8.23 2.65 20150825 142252 8.41 2.67 20150825 142253 8.56 2.68 20150825 142254 8.73 2.69 20150825 142255 8.90 2.71 20150825 142256 9.03 2.72 20150825 142257 9.19 2.73 20150825 142258 9.31 2.74 20150825 142259 9.49 2.75 20150825 142300 9.62 2.76 20150825 142301 9.82 2.79 20150825 142302 10.01 2.82 20150825 142303 10.17 2.85 20150825 142304 10.37 2.88 20150825 142305 10.52 2.90 20150825 142306 10.72 2.93 20150825 142308 10.87 2.95 20150825 142309 11.06 2.98 20150825 142310 11.25 3.01 20150825 142311 11.39 3.04 20150825 142312 11.58 3.06 20150825 142313 11.70 3.10 20150825 142314 11.88 3.13 20150825 142315 12.01 3.17 20150825 142316 12.18 3.21 20150825 142317 12.32 3.24 20150825 142318 12.49 3.28 20150825 142319 12.63 3.31 20150825 142320 12.81 3.35 20150825 142321 12.99 3.38 20150825 142322 13.13 3.42 20150825 142323 13.32 3.45 20150825 142324 13.41 3.48 20150825 142325 13.53 3.52 20150825 142326 13.63 3.55 20150825 142327 13.75 3.59 20150825 142328 13.85 3.62 20150825 142329 13.97 3.65 20150825 142330 14.07 3.68 20150825 142331 14.20 3.72 20150825 142332 14.29 3.74 20150825 142333 14.42 3.78 20150825 142334 14.53 3.81 20150825 142335 14.61 3.84 20150825 142336 14.67 3.86 20150825 142337 14.75 3.90 20150825 142338 14.82 3.93 20150825 142339 14.91 3.96 20150825 142340 14.99 3.99 20150825 142341 15.09 4.02 20150825 142342 15.17 4.05 20150825 142343 15.27 4.08 20150825 142344 15.36 4.11 20150825 142345 15.47 4.14 20150825 142346 15.46 4.15 20150825 142347 15.44 4.16 20150825 142348 15.43 4.17 20150825 142349 15.46 4.18 20150825 142350 15.50 4.19 20150825 142351 15.57 4.21 20150825 142352 15.67 4.23 20150825 142353 15.75 4.25 20150825 142354 15.80 4.27 20150825 142355 15.86 4.30 20150825 142356 15.92 4.32 20150825 142357 15.86 4.33 20150825 142359 15.75 4.33 20150825 142400 15.62 4.33 20150825 142401 15.54 4.33 20150825 142402 15.43 4.34 20150825 142403 15.37 4.34 20150825 142404 15.29 4.35 20150825 142405 15.24 4.35 20150825 142406 15.19 4.36 20150825 142407 15.11 4.37 20150825 142408 14.98 4.37 20150825 142409 14.90 4.38 20150825 142410 14.83 4.38 20150825 142411 14.74 4.38 20150825 142412 14.66 4.39 20150825 142413 14.56 4.39 20150825 142414 14.46 4.38 20150825 142415 14.33 4.38 20150825 142416 14.22 4.38 20150825 142417 14.09 4.37 20150825 142418 13.96 4.36 20150825 142419 13.80 4.35 20150825 142420 13.70 4.34 20150825 142421 13.76 4.35 20150825 142422 13.87 4.36 20150825 142423 13.95 4.37 20150825 142424 14.09 4.39 20150825 142425 14.20 4.40 20150825 142426 14.37 4.42 20150825 142427 14.50 4.43 20150825 142428 14.64 4.45 20150825 142429 14.85 4.47 20150825 142430 15.00 4.49 20150825 142431 15.23 4.51 20150825 142432 15.34 4.54 20150825 142433 15.50 4.57 20150825 142434 15.63 4.60 20150825 142435 15.76 4.63 20150825 142436 15.96 4.67 20150825 142437 16.11 4.70 20150825 142438 16.33 4.74 20150825 142439 16.51 4.78 20150825 142440 16.70 4.82 20150825 142441 16.94 4.86 20150825 142442 17.15 4.90 20150825 142443 17.32 4.95 20150825 142444 17.39 5.00 20150825 142445 17.46 5.05 20150825 142446 17.55 5.11 20150825 142447 17.61 5.16 20150825 142449 17.69 5.22 20150825 142450 17.74 5.27 20150825 142451 17.80 5.32 20150825 142452 17.86 5.38 20150825 142453 17.91 5.42 20150825 142454 17.97 5.48 20150825 142455 18.00 5.52 20150825 142456 18.02 5.57 20150825 142457 18.04 5.61 20150825 142458 18.06 5.65 20150825 142459 18.07 5.70 20150825 142500 18.10 5.74 20150825 142501 18.11 5.78 20150825 142502 18.12 5.83 20150825 142503 18.14 5.87 20150825 142504 18.15 5.91 20150825 142505 18.17 5.96 20150825 142506 18.18 6.00 20150825 142507 18.22 6.05 20150825 142508 18.29 6.10 20150825 142509 18.34 6.14 20150825 142510 18.40 6.19 20150825 142511 18.47 6.24 20150825 142512 18.52 6.29 20150825 142515 18.70 6.43 20150825 142516 18.75 6.48 20150825 142517 18.82 6.53 20150825 142518 18.88 6.57 20150825 142519 18.94 6.61 20150825 142520 19.03 6.66 20150825 142521 19.10 6.70 20150825 142522 19.18 6.74 20150825 142523 19.26 6.78 20150825 142524 19.34 6.82 20150825 142525 19.40 6.86 20150825 142526 19.49 6.91 20150825 142527 19.56 6.95 20150825 142528 19.63 7.00 20150825 142529 19.71 7.05 20150825 142530 19.73 7.07 20150825 142531 19.73 7.09 20150825 142532 19.74 7.12 20150825 142533 19.75 7.14 20150825 142534 19.75 7.16 20150825 142535 19.76 7.19 20150825 142536 19.77 7.21 20150825 142537 19.78 7.23 20150825 142538 19.79 7.25 20150825 142540 19.80 7.27 20150825 142541 19.82 7.30 20150825 142542 19.82 7.31 20150825 142543 19.77 7.32 20150825 142544 19.72 7.32 20150825 142545 19.68 7.32 20150825 142546 19.64 7.32 20150825 142547 19.60 7.33 20150825 142548 19.55 7.33 20150825 142549 19.50 7.33 20150825 142550 19.47 7.33 20150825 142551 19.43 7.33 20150825 142552 19.38 7.33 20150825 142553 19.35 7.33 20150825 142554 19.32 7.33 20150825 142555 19.30 7.33 20150825 142557 19.25 7.32 20150825 142558 19.23 7.31 20150825 142559 19.22 7.31 20150825 142600 19.19 7.31 20150825 142601 19.18 7.30 20150825 142602 19.17 7.30 20150825 142603 19.15 7.30 20150825 142604 19.14 7.29 20150825 142605 19.14 7.29 20150825 142606 19.12 7.28 20150825 142607 19.08 7.27 20150825 142608 19.04 7.26 20150825 142609 18.99 7.25 20150825 142610 18.95 7.24 20150825 142611 18.91 7.23 20150825 142612 18.88 7.22 20150825 142613 18.82 7.20 20150825 142614 18.78 7.19 20150825 142615 18.74 7.18 20150825 142616 18.71 7.18 20150825 142617 18.68 7.17 20150825 142618 18.62 7.16 20150825 142619 18.57 7.15 20150825 142620 18.52 7.14 20150825 142621 18.48 7.13 20150825 142623 18.38 7.11 20150825 142624 18.30 7.10 20150825 142625 18.23 7.09 20150825 142626 18.17 7.08 20150825 142627 18.10 7.07 20150825 142628 18.04 7.07 20150825 142630 17.97 7.06 20150825 142631 17.89 7.05 20150825 142632 17.81 7.04 20150825 142633 17.74 7.04 20150825 142634 17.65 7.03 20150825 142635 17.55 7.02 20150825 142636 17.45 7.01 20150825 142637 17.33 7.00 20150825 142638 17.22 6.99 20150825 142639 17.11 6.98 20150825 142641 16.89 6.96 20150825 142642 16.77 6.95 20150825 142643 16.65 6.94 20150825 142644 16.48 6.93 20150825 142645 16.33 6.91 20150825 142646 16.19 6.90 20150825 142647 16.06 6.89 20150825 142648 15.93 6.87 20150825 142649 15.79 6.86 20150825 142650 15.66 6.84 20150825 142651 15.54 6.83 20150825 142652 15.42 6.82 20150825 142653 15.27 6.80 20150825 142654 15.14 6.79 20150825 142655 15.02 6.78 20150825 142656 14.93 6.77 20150825 142657 14.85 6.76 20150825 142658 14.75 6.76 20150825 142659 14.68 6.75 20150825 142700 14.59 6.74 20150825 142701 14.52 6.73 20150825 142702 14.45 6.72 20150825 142703 14.40 6.72 20150825 142704 14.36 6.71 20150825 142705 14.31 6.70 20150825 142706 14.28 6.69 20150825 142707 14.24 6.69 20150825 142708 14.21 6.68 20150825 142710 14.14 6.67 20150825 142711 14.10 6.67 20150825 142712 14.07 6.66 20150825 142713 14.04 6.65 20150825 142714 14.01 6.65 20150825 142715 13.98 6.64 20150825 142716 13.95 6.64 20150825 142717 13.93 6.63 20150825 142718 13.91 6.63 20150825 142719 13.89 6.62 20150825 142721 13.86 6.62 20150825 142722 13.82 6.62 20150825 142723 13.78 6.61 20150825 142724 13.74 6.61 20150825 142725 13.70 6.60 20150825 142726 13.66 6.60 20150825 142727 13.62 6.60 20150825 142728 13.58 6.59 20150825 142729 13.53 6.59 20150825 142730 13.48 6.58 20150825 142731 13.41 6.58 20150825 142732 13.34 6.57 20150825 142733 13.25 6.57 20150825 142734 13.14 6.57 20150825 142735 13.04 6.56 20150825 142736 12.93 6.56 20150825 142737 12.82 6.55 20150825 142738 12.72 6.55 20150825 142739 12.62 6.55 20150825 142740 12.51 6.54 20150825 142741 12.42 6.54 20150825 142742 12.31 6.54 20150825 142743 12.21 6.53 20150825 142744 12.10 6.53 20150825 142745 11.99 6.53 20150825 142746 11.88 6.53 20150825 142747 11.78 6.53 20150825 142748 11.70 6.53 20150825 142749 11.61 6.53 20150825 142750 11.52 6.53 20150825 142751 11.43 6.53 20150825 142752 11.33 6.54 20150825 142753 11.25 6.54 20150825 142754 11.16 6.54 20150825 142755 11.07 6.54 20150825 142756 11.00 6.55 20150825 142757 10.93 6.55 20150825 142758 10.86 6.56 20150825 142759 10.87 6.56 20150825 142800 10.88 6.57 20150825 142801 10.91 6.58 20150825 142802 10.94 6.59 20150825 142803 10.98 6.60 20150825 142804 11.03 6.61 20150825 142805 11.08 6.62 20150825 142806 11.15 6.63 20150825 142807 11.21 6.64 20150825 142808 11.28 6.64 20150825 142809 11.36 6.65 20150825 142810 11.45 6.66 20150825 142812 11.54 6.67 20150825 142813 11.70 6.69 20150825 142814 11.86 6.70 20150825 142815 11.99 6.71 20150825 142816 12.15 6.73 20150825 142817 12.32 6.74 20150825 142818 12.49 6.76 20150825 142819 12.67 6.78 20150825 142820 12.85 6.79 20150825 142821 12.99 6.80 20150825 142822 13.16 6.82 20150825 142823 13.32 6.83 20150825 142824 13.47 6.85 20150825 142825 13.60 6.86 20150825 142826 13.68 6.87 20150825 142827 13.76 6.88 20150825 142828 13.85 6.89 20150825 142829 13.93 6.89 20150825 142830 14.01 6.90 20150825 142831 14.08 6.90 20150825 142832 14.16 6.90 20150825 142834 14.33 6.91 20150825 142835 14.39 6.91 20150825 142836 14.47 6.92 20150825 142837 14.53 6.92 20150825 142838 14.58 6.92 20150825 142839 14.62 6.91 20150825 142840 14.68 6.90 20150825 142841 14.75 6.89 20150825 142842 14.82 6.88 20150825 142843 14.88 6.87 20150825 142844 14.95 6.86 20150825 142845 15.03 6.84 20150825 142846 15.11 6.82 20150825 142847 15.17 6.81 20150825 142848 15.25 6.79 20150825 142849 15.33 6.78 20150825 142850 15.38 6.76 20150825 142851 15.46 6.74 20150825 142852 15.51 6.71 20150825 142854 15.51 6.61 20150825 142855 15.52 6.56 20150825 142858 15.52 6.41 20150825 142859 15.52 6.36 20150825 142900 15.50 6.31 20150825 142903 15.47 6.20 20150825 142904 15.45 6.15 20150825 142905 15.43 6.10 20150825 142906 15.40 6.05 20150825 142907 15.28 5.99 20150825 142908 15.09 5.92 20150825 142909 14.93 5.86 20150825 142910 14.75 5.79 20150825 142911 14.58 5.72 20150825 142912 14.45 5.66 20150825 142913 14.30 5.60 20150825 142914 14.16 5.54 20150825 142915 13.98 5.48 20150825 142916 13.81 5.41 20150825 142917 13.65 5.36 20150825 142918 13.47 5.31 20150825 142919 13.31 5.26 20150825 142920 13.12 5.20 20150825 142921 12.94 5.14 20150825 142922 12.77 5.09 20150825 142923 12.61 5.03 20150825 142924 12.46 4.99 20150825 142925 12.29 4.93 20150825 142926 12.15 4.89 20150825 142927 12.01 4.83 20150825 142928 11.91 4.79 20150825 142929 11.80 4.74 20150825 142930 11.71 4.70 20150825 142931 11.62 4.65 20150825 142932 11.53 4.61 20150825 142933 11.44 4.56 20150825 142934 11.36 4.51 20150825 142935 11.29 4.47 20150825 142936 11.22 4.43 20150825 142937 11.16 4.39 20150825 142938 11.09 4.35 20150825 142939 11.04 4.31 20150825 142940 10.98 4.27 20150825 142941 10.92 4.23 20150825 142942 10.87 4.17 20150825 142943 10.82 4.10 20150825 142944 10.77 4.05 20150825 142945 10.73 4.00 20150825 142946 10.68 3.95 20150825 142947 10.64 3.91 20150825 142948 10.60 3.89 20150825 142949 10.57 3.86 20150825 142950 10.55 3.84 20150825 142951 10.52 3.82 20150825 142953 10.49 3.79 20150825 142954 10.45 3.77 20150825 142955 10.41 3.73 20150825 142956 10.35 3.71 20150825 142957 10.28 3.67 20150825 142958 10.20 3.64 20150825 142959 10.11 3.60 20150825 143000 10.01 3.56 20150825 143001 9.93 3.52 20150825 143002 9.83 3.49 20150825 143003 9.72 3.46 20150825 143004 9.62 3.45 20150825 143005 9.47 3.43 20150825 143006 9.31 3.41 20150825 143007 9.13 3.40 20150825 143008 8.93 3.37 20150825 143009 8.69 3.33 20150825 143010 8.44 3.29 20150825 143011 8.13 3.23 20150825 143012 7.85 3.17 20150825 143013 7.57 3.11 20150825 143014 7.25 3.03 20150825 143015 6.99 2.95 20150825 143016 6.79 2.88 20150825 143017 6.68 2.80 20150825 143018 6.70 2.71 20150825 143019 6.87 2.64 20150825 143029 9.81 2.00 20150825 143030 9.74 1.90 20150825 143031 9.62 1.79 20150825 143042 7.84 1.01 20150825 143044 7.63 0.96 20150825 143045 7.39 0.91 20150825 144054 10.86 2.41 20150825 144055 10.85 2.56 20150825 144056 10.83 2.71 20150825 144057 10.81 2.83 20150825 144058 10.79 2.97 20150825 144059 10.77 3.10 20150825 144100 10.73 3.17 20150825 144101 10.67 3.24 20150825 144102 10.62 3.31 20150825 144103 10.57 3.36 20150825 144104 10.52 3.43 20150825 144105 10.49 3.49 20150825 144106 10.48 3.54 20150825 144107 10.46 3.60 20150825 144108 10.44 3.66 20150825 144109 10.42 3.71 20150825 144110 10.39 3.77 20150825 144111 10.35 3.84 20150825 144112 10.32 3.92 20150825 144113 10.29 3.97 20150825 144114 10.29 4.00 20150825 144115 10.28 4.02 20150825 144116 10.29 4.01 20150825 144118 10.32 3.98 20150825 144119 10.34 3.97 20150825 144120 10.36 3.96 20150825 144121 10.40 3.97 20150825 144122 10.44 3.97 20150825 144123 10.48 3.99 20150825 144124 10.51 4.00 20150825 144126 10.54 4.02 20150825 144127 10.59 4.04 20150825 144128 10.64 4.07 20150825 144129 10.70 4.09 20150825 144130 10.76 4.11 20150825 144131 10.83 4.14 20150825 144132 10.91 4.17 20150825 144133 10.99 4.20 20150825 144134 11.07 4.22 20150825 144135 11.15 4.24 20150825 144136 11.23 4.27 20150825 144137 11.31 4.29 20150825 144138 11.39 4.31 20150825 144139 11.47 4.33 20150825 144140 11.56 4.36 20150825 144141 11.65 4.38 20150825 144142 11.74 4.40 20150825 144143 11.83 4.42 20150825 144144 11.92 4.44 20150825 144145 12.00 4.46 20150825 144146 12.08 4.48 20150825 144147 12.16 4.50 20150825 144148 12.24 4.52 20150825 144149 12.32 4.54 20150825 144150 12.39 4.56 20150825 144151 12.47 4.58 20150825 144152 12.55 4.59 20150825 144153 12.63 4.61 20150825 144154 12.71 4.63 20150825 144155 12.79 4.65 20150825 144156 12.85 4.67 20150825 144157 12.92 4.69 20150825 144158 13.00 4.71 20150825 144159 13.07 4.74 20150825 144200 13.14 4.76 20150825 144201 13.22 4.78 20150825 144202 13.30 4.80 20150825 144204 13.48 4.85 20150825 144205 13.58 4.87 20150825 144206 13.66 4.89 20150825 144207 13.74 4.91 20150825 144208 13.81 4.93 20150825 144209 13.89 4.96 20150825 144210 13.96 4.98 20150825 144211 14.04 5.00 20150825 144212 14.12 5.02 20150825 144213 14.17 5.04 20150825 144214 14.23 5.06 20150825 144216 14.29 5.08 20150825 144217 14.35 5.10 20150825 144218 14.41 5.13 20150825 144219 14.47 5.15 20150825 144220 14.52 5.17 20150825 144221 14.56 5.19 20150825 144222 14.61 5.20 20150825 144223 14.65 5.22 20150825 144224 14.69 5.24 20150825 144225 14.73 5.26 20150825 144226 14.76 5.27 20150825 144227 14.79 5.29 20150825 144228 14.83 5.31 20150825 144229 14.86 5.32 20150825 144230 14.91 5.34 20150825 144231 14.94 5.36 20150825 144232 14.96 5.38 20150825 144233 14.98 5.39 20150825 144234 15.02 5.42 20150825 144235 15.05 5.43 20150825 144236 15.08 5.45 20150825 144237 15.12 5.47 20150825 144238 15.14 5.49 20150825 144239 15.16 5.50 20150825 144240 15.17 5.52 20150825 144241 15.20 5.54 20150825 144242 15.22 5.55 20150825 144243 15.24 5.56 20150825 144244 15.24 5.58 20150825 144245 15.23 5.58 20150825 144246 15.21 5.58 20150825 144247 15.20 5.58 20150825 144248 15.20 5.59 20150825 144249 15.18 5.59 20150825 144250 15.17 5.59 20150825 144251 15.13 5.59 20150825 144252 15.10 5.59 20150825 144253 15.09 5.59 20150825 144254 15.08 5.59 20150825 144255 15.08 5.60 20150825 144256 15.08 5.61 20150825 144257 15.05 5.61 20150825 144258 15.01 5.61 20150825 144259 14.99 5.62 20150825 144300 14.97 5.63 20150825 144301 14.94 5.64 20150825 144302 14.90 5.64 20150825 144303 14.81 5.64 20150825 144304 14.69 5.65 20150825 144305 14.55 5.66 20150825 144307 14.44 5.67 20150825 144308 14.29 5.67 20150825 144309 14.14 5.67 20150825 144310 13.98 5.67 20150825 144311 13.69 5.67 20150825 144312 13.45 5.68 20150825 144313 13.18 5.67 20150825 144314 12.97 5.67 20150825 144315 12.72 5.67 20150825 144316 12.54 5.67 20150825 144317 12.29 5.66 20150825 144318 12.11 5.65 20150825 144319 11.89 5.64 20150825 144320 11.76 5.64 20150825 144321 11.61 5.62 20150825 144322 11.55 5.61 20150825 144323 11.49 5.60 20150825 144324 11.51 5.58 20150825 144325 11.53 5.56 20150825 144326 11.63 5.55 20150825 144327 11.69 5.53 20150825 144328 11.84 5.51 20150825 144329 11.95 5.49 20150825 144330 12.12 5.46 20150825 144331 12.29 5.45 20150825 144332 12.50 5.43 20150825 144333 12.67 5.42 20150825 144334 12.90 5.40 20150825 144335 13.13 5.38 20150825 144336 13.31 5.36 20150825 144337 13.51 5.34 20150825 144338 13.54 5.32 20150825 144339 13.60 5.30 20150825 144340 13.62 5.27 20150825 144341 13.68 5.25 20150825 144342 13.74 5.22 20150825 144343 13.77 5.20 20150825 144344 13.83 5.18 20150825 144345 13.86 5.16 20150825 144346 13.91 5.13 20150825 144347 13.96 5.11 20150825 144348 13.98 5.09 20150825 144349 14.03 5.07 20150825 144350 14.08 5.05 20150825 144351 14.09 5.03 20150825 144352 14.06 5.01 20150825 144353 14.02 5.00 20150825 144354 13.99 4.98 20150825 144355 13.95 4.96 20150825 144356 13.91 4.95 20150825 144358 13.88 4.93 20150825 144359 13.83 4.91 20150825 144400 13.79 4.90 20150825 144401 13.76 4.89 20150825 144402 13.73 4.88 20150825 144403 13.69 4.87 20150825 144405 13.63 4.85 20150825 144406 13.59 4.85 20150825 144407 13.55 4.84 20150825 144408 13.51 4.84 20150825 144409 13.47 4.85 20150825 144410 13.43 4.85 20150825 144411 13.39 4.85 20150825 144412 13.37 4.85 20150825 144413 13.33 4.86 20150825 144414 13.30 4.86 20150825 144415 13.28 4.87 20150825 144416 13.26 4.87 20150825 144417 13.23 4.88 20150825 144418 13.21 4.89 20150825 144419 13.20 4.89 20150825 144420 13.21 4.90 20150825 144421 13.21 4.91 20150825 144422 13.24 4.91 20150825 144423 13.27 4.92 20150825 144424 13.31 4.93 20150825 144425 13.35 4.94 20150825 144426 13.40 4.94 20150825 144427 13.45 4.95 20150825 144428 13.51 4.96 20150825 144429 13.58 4.96 20150825 144430 13.63 4.97 20150825 144431 13.71 4.97 20150825 144432 13.79 4.98 20150825 144433 13.83 4.98 20150825 144434 13.87 4.97 20150825 144435 13.90 4.97 20150825 144436 13.94 4.97 20150825 144437 13.97 4.97 20150825 144438 14.02 4.97 20150825 144439 14.07 4.97 20150825 144440 14.12 4.97 20150825 144441 14.16 4.98 20150825 144442 14.22 4.98 20150825 144443 14.27 4.98 20150825 144444 14.32 4.98 20150825 144445 14.37 4.99 20150825 144446 14.39 4.99 20150825 144448 14.41 5.00 20150825 144449 14.44 5.00 20150825 144450 14.46 5.01 20150825 144451 14.49 5.02 20150825 144452 14.53 5.02 20150825 144453 14.56 5.03 20150825 144454 14.60 5.03 20150825 144455 14.63 5.04 20150825 144456 14.66 5.05 20150825 144457 14.69 5.05 20150825 144458 14.73 5.05 20150825 144459 14.76 5.06 20150825 144500 14.82 5.06 20150825 144501 14.87 5.06 20150825 144502 14.93 5.07 20150825 144503 14.98 5.06 20150825 144504 15.02 5.06 20150825 144505 15.06 5.05 20150825 144506 15.10 5.04 20150825 144507 15.14 5.03 20150825 144508 15.17 5.02 20150825 144509 15.21 5.01 20150825 144510 15.24 4.99 20150825 144511 15.28 4.98 20150825 144512 15.31 4.96 20150825 144513 15.34 4.93 20150825 144514 15.37 4.91 20150825 144515 15.41 4.89 20150825 144516 15.45 4.87 20150825 144517 15.49 4.84 20150825 144518 15.53 4.82 20150825 144519 15.57 4.79 20150825 144520 15.61 4.77 20150825 144521 15.64 4.75 20150825 144522 15.68 4.72 20150825 144523 15.72 4.69 20150825 144524 15.76 4.67 20150825 144525 15.80 4.64 20150825 144526 15.83 4.62 20150825 144527 15.88 4.60 20150825 144528 15.93 4.57 20150825 144529 15.97 4.56 20150825 144530 16.01 4.54 20150825 144531 16.07 4.52 20150825 144532 16.12 4.51 20150825 144533 16.17 4.49 20150825 144534 16.23 4.48 20150825 144535 16.28 4.47 20150825 144536 16.33 4.46 20150825 144537 16.39 4.44 20150825 144539 16.39 4.43 20150825 144540 16.38 4.41 20150825 144541 16.38 4.39 20150825 144542 16.37 4.38 20150825 144543 16.36 4.36 20150825 144544 16.34 4.35 20150825 144545 16.32 4.33 20150825 144546 16.30 4.32 20150825 144547 16.27 4.30 20150825 144548 16.21 4.29 20150825 144549 16.16 4.27 20150825 144550 16.10 4.26 20150825 144551 16.03 4.24 20150825 144552 15.96 4.23 20150825 144553 15.88 4.21 20150825 144554 15.80 4.19 20150825 144555 15.72 4.18 20150825 144556 15.64 4.16 20150825 144557 15.55 4.15 20150825 144558 15.46 4.13 20150825 144559 15.37 4.11 20150825 144600 15.29 4.10 20150825 144601 15.20 4.08 20150825 144602 15.13 4.06 20150825 144603 15.05 4.05 20150825 144604 14.97 4.03 20150825 144605 14.89 4.02 20150825 144606 14.81 4.00 20150825 144607 14.72 3.99 20150825 144608 14.63 3.97 20150825 144609 14.54 3.95 20150825 144610 14.44 3.94 20150825 144611 14.36 3.93 20150825 144612 14.27 3.91 20150825 144613 14.18 3.90 20150825 144614 14.09 3.89 20150825 144615 14.00 3.87 20150825 144616 13.93 3.86 20150825 144617 13.86 3.85 20150825 144618 13.77 3.84 20150825 144619 13.69 3.83 20150825 144620 13.61 3.83 20150825 144621 13.53 3.82 20150825 144622 13.45 3.81 20150825 144623 13.36 3.80 20150825 144624 13.25 3.79 20150825 144625 13.15 3.79 20150825 144626 13.04 3.78 20150825 144627 12.94 3.77 20150825 144629 12.87 3.77 20150825 144630 12.79 3.77 20150825 144631 12.71 3.77 20150825 144632 12.64 3.76 20150825 144633 12.57 3.76 20150825 144634 12.48 3.76 20150825 144635 12.41 3.76 20150825 144636 12.33 3.75 20150825 144637 12.24 3.75 20150825 144638 12.16 3.75 20150825 144639 12.07 3.74 20150825 144640 11.98 3.74 20150825 144641 11.91 3.74 20150825 144642 11.84 3.74 20150825 144643 11.77 3.74 20150825 144644 11.70 3.74 20150825 144645 11.63 3.74 20150825 144646 11.60 3.74 20150825 144647 11.57 3.74 20150825 144648 11.53 3.75 20150825 144649 11.50 3.75 20150825 144650 11.47 3.76 20150825 144651 11.43 3.76 20150825 144652 11.42 3.76 20150825 144653 11.41 3.77 20150825 144654 11.40 3.77 20150825 144655 11.39 3.78 20150825 144656 11.41 3.79 20150825 144657 11.44 3.79 20150825 144658 11.46 3.80 20150825 144659 11.49 3.81 20150825 144700 11.53 3.82 20150825 144701 11.56 3.83 20150825 144702 11.59 3.84 20150825 144703 11.62 3.85 20150825 144704 11.65 3.86 20150825 144705 11.66 3.87 20150825 144706 11.68 3.87 20150825 144707 11.69 3.89 20150825 144708 11.69 3.90 20150825 144709 11.69 3.92 20150825 144710 11.67 3.93 20150825 144711 11.64 3.94 20150825 144712 11.60 3.96 20150825 144713 11.55 3.98 20150825 144714 11.50 3.99 20150825 144715 11.43 4.01 20150825 144716 11.37 4.03 20150825 144717 11.37 4.06 20150825 144718 11.38 4.10 20150825 144720 11.44 4.14 20150825 144721 11.51 4.18 20150825 144722 11.61 4.22 20150825 144723 11.72 4.26 20150825 144724 11.90 4.31 20150825 144725 12.08 4.36 20150825 144726 12.27 4.40 20150825 144727 12.54 4.46 20150825 144728 12.81 4.51 20150825 144729 13.24 4.57 20150825 144730 13.72 4.63 20150825 144731 14.10 4.68 20150825 144732 14.49 4.73 20150825 144733 14.88 4.78 20150825 144734 15.24 4.83 20150825 144735 15.55 4.87 20150825 144736 15.91 4.92 20150825 144737 16.19 4.96 20150825 144738 16.47 4.99 20150825 144739 16.71 5.02 20150825 144740 16.83 5.03 20150825 144741 16.84 5.02 20150825 144742 16.86 5.01 20150825 144743 16.86 5.00 20150825 144744 16.87 4.98 20150825 144745 16.87 4.97 20150825 144746 16.87 4.95 20150825 144747 16.86 4.93 20150825 144748 16.85 4.91 20150825 144749 16.84 4.89 20150825 144750 16.82 4.87 20150825 144751 16.79 4.84 20150825 144752 16.74 4.80 20150825 144753 16.68 4.77 20150825 144754 16.61 4.72 20150825 144755 16.56 4.69 20150825 144756 16.50 4.66 20150825 144757 16.42 4.61 20150825 144758 16.36 4.58 20150825 144759 16.30 4.55 20150825 144800 16.21 4.50 20150825 144801 16.15 4.47 20150825 144802 16.06 4.43 20150825 144803 15.99 4.39 20150825 144804 15.92 4.34 20150825 144805 15.84 4.29 20150825 144806 15.78 4.25 20150825 144807 15.70 4.20 20150825 144808 15.64 4.16 20150825 144809 15.58 4.12 20150825 144811 15.52 4.07 20150825 144812 15.46 4.03 20150825 144813 15.41 3.99 20150825 144814 15.35 3.94 20150825 144815 15.29 3.91 20150825 144816 15.19 3.87 20150825 144817 15.10 3.83 20150825 144818 15.02 3.80 20150825 144819 14.93 3.76 20150825 144820 14.86 3.73 20150825 144821 14.78 3.70 20150825 144822 14.70 3.66 20150825 144823 14.63 3.63 20150825 144824 14.57 3.60 20150825 144825 14.51 3.57 20150825 144826 14.44 3.54 20150825 144827 14.38 3.52 20150825 144828 14.31 3.50 20150825 144829 14.26 3.48 20150825 144830 14.21 3.46 20150825 144831 14.16 3.44 20150825 144832 14.12 3.42 20150825 144833 14.08 3.40 20150825 144834 14.05 3.38 20150825 144835 14.02 3.36 20150825 144836 14.00 3.34 20150825 144837 13.98 3.32 20150825 144838 13.98 3.30 20150825 144839 13.98 3.29 20150825 144840 13.98 3.27 20150825 144841 13.98 3.26 20150825 144842 13.97 3.24 20150825 144843 13.96 3.22 20150825 144844 13.95 3.21 20150825 144845 13.93 3.19 20150825 144846 13.90 3.17 20150825 144847 13.88 3.15 20150825 144848 13.85 3.13 20150825 144849 13.79 3.11 20150825 144850 13.70 3.08 20150825 144851 13.59 3.06 20150825 144852 13.49 3.04 20150825 144853 13.35 3.01 20150825 144854 13.24 2.99 20150825 144855 13.11 2.97 20150825 144856 13.01 2.95 20150825 144857 12.89 2.92 20150825 144858 12.80 2.90 20150825 144859 12.70 2.88 20150825 144901 12.61 2.86 20150825 144902 12.54 2.85 20150825 144903 12.47 2.83 20150825 144904 12.40 2.81 20150825 144905 12.35 2.80 20150825 144906 12.29 2.79 20150825 144907 12.25 2.77 20150825 144908 12.21 2.76 20150825 144909 12.15 2.74 20150825 144910 12.10 2.73 20150825 144911 12.03 2.71 20150825 144912 11.97 2.70 20150825 144913 11.92 2.69 20150825 144914 11.88 2.67 20150825 144915 11.83 2.66 20150825 144916 11.79 2.65 20150825 144917 11.73 2.63 20150825 144918 11.69 2.62 20150825 144919 11.63 2.61 20150825 144920 11.55 2.59 20150825 144921 11.48 2.58 20150825 144922 11.39 2.56 20150825 144923 11.32 2.55 20150825 144924 11.20 2.54 20150825 144925 11.09 2.52 20150825 144926 10.97 2.51 20150825 144927 10.87 2.49 20150825 144928 10.74 2.48 20150825 144929 10.63 2.46 20150825 144930 10.50 2.45 20150825 144931 10.39 2.43 20150825 144932 10.26 2.42 20150825 144933 10.14 2.40 20150825 144934 10.02 2.38 20150825 144935 9.92 2.37 20150825 144936 9.82 2.36 20150825 144937 9.74 2.34 20150825 144938 9.64 2.33 20150825 144939 9.56 2.32 20150825 144940 9.48 2.30 20150825 144941 9.40 2.29 20150825 144942 9.32 2.28 20150825 144943 9.25 2.27 20150825 144944 9.19 2.26 20150825 144945 9.12 2.25 20150825 144946 9.02 2.24 20150825 144947 8.89 2.23 20150825 144948 8.80 2.22 20150825 144949 8.68 2.21 20150825 144950 8.56 2.20 20150825 144952 8.47 2.20 20150825 144953 8.36 2.19 20150825 144954 8.27 2.18 20150825 144955 8.17 2.18 20150825 144956 8.09 2.17 20150825 144957 7.99 2.16 20150825 144958 7.92 2.16 20150825 144959 7.84 2.16 20150825 145000 7.76 2.15 20150825 145001 7.71 2.15 20150825 145002 7.65 2.15 20150825 145003 7.60 2.15 20150825 145004 7.54 2.15 20150825 145005 7.49 2.15 20150825 145006 7.44 2.15 20150825 145007 7.39 2.15 20150825 145008 7.35 2.16 20150825 145009 7.26 2.16 20150825 145010 7.18 2.16 20150825 145011 7.08 2.16 20150825 145012 6.97 2.16 20150825 145013 6.87 2.16 20150825 145014 6.74 2.16 20150825 145015 6.63 2.16 20150825 145016 6.49 2.16 20150825 145017 6.36 2.17 20150825 145018 6.22 2.17 20150825 145019 6.07 2.17 20150825 145020 5.94 2.17 20150825 145021 5.77 2.17 20150825 145022 5.64 2.18 20150825 145023 5.49 2.18 20150825 145024 5.34 2.18 20150825 145025 5.23 2.18 20150825 145026 5.08 2.19 20150825 145027 4.97 2.19 20150825 145028 4.83 2.19 20150825 145029 4.70 2.20 20150825 145030 4.60 2.20 20150825 145031 4.48 2.20 20150825 145032 4.37 2.21 20150825 145033 4.27 2.21 20150825 145034 4.15 2.22 20150825 145035 4.06 2.22 20150825 145036 3.94 2.23 20150825 145037 3.81 2.23 20150825 145038 3.72 2.24 20150825 145040 3.49 2.25 20150825 145042 3.36 2.25 20150825 145043 3.24 2.26 20150825 145044 3.13 2.26 20150825 145045 3.02 2.27 20150825 145046 2.92 2.27 20150825 145047 2.85 2.28 20150825 145048 2.77 2.28 20150825 145049 2.70 2.29 20150825 145051 2.54 2.30 20150825 145052 2.48 2.30 20150825 145053 2.36 2.31 20150825 145055 2.14 2.32 20150825 145056 2.02 2.32 20150825 145057 1.92 2.33 20150825 145058 1.87 2.33 20150825 145101 1.71 2.34 20150825 145102 1.67 2.35 20150825 145103 1.65 2.35 20150825 145104 1.55 2.36 20150825 145105 1.46 2.36 20150825 145106 1.42 2.36 20150825 145107 1.40 2.37 20150825 145108 1.41 2.37 20150825 145109 1.45 2.37 20150825 145110 1.52 2.37 20150825 145111 1.61 2.38 20150825 145113 1.84 2.38 20150825 145115 1.94 2.39 20150825 145116 1.92 2.40 20150825 145119 1.84 2.41 20150825 145121 1.76 2.42 20150825 145124 1.62 2.43 20150825 145125 1.60 2.43 20150825 145126 1.62 2.43 20150825 145129 1.70 2.44 20150825 145131 1.77 2.45 20150825 145134 1.86 2.46 20150825 145135 1.91 2.46 20150825 145136 1.97 2.46 20150825 145138 2.36 2.47 20150825 145139 2.60 2.47 20150825 145141 3.02 2.48 20150825 145142 3.26 2.48 20150825 145143 3.49 2.48 20150825 145145 3.92 2.49 20150825 145146 4.15 2.49 20150825 145147 4.34 2.50 20150825 145148 4.43 2.50 20150825 145149 4.53 2.51 20150825 145150 4.61 2.51 20150825 145151 4.73 2.52 20150825 145152 4.85 2.52 20150825 145153 4.98 2.53 20150825 145154 5.09 2.53 20150825 145155 5.23 2.54 20150825 145156 5.39 2.55 20150825 145157 5.52 2.55 20150825 145158 5.62 2.56 20150825 145159 5.62 2.56 20150825 145200 5.62 2.56 20150825 145201 5.61 2.57 20150825 145202 5.61 2.57 20150825 145203 5.60 2.58 20150825 145204 5.59 2.58 20150825 145205 5.57 2.59 20150825 145206 5.56 2.59 20150825 145207 5.54 2.59 20150825 145208 5.49 2.60 20150825 145209 5.43 2.60 20150825 145210 5.37 2.61 20150825 145211 5.32 2.61 20150825 145212 5.27 2.61 20150825 145213 5.23 2.62 20150825 145214 5.20 2.62 20150825 145215 5.17 2.62 20150825 145216 5.15 2.63 20150825 145217 5.13 2.63 20150825 145218 5.13 2.63 20150825 145219 5.13 2.64 20150825 145220 5.17 2.64 20150825 145221 5.21 2.65 20150825 145222 5.24 2.65 20150825 145224 5.29 2.66 20150825 145225 5.33 2.66 20150825 145226 5.38 2.67 20150825 145227 5.42 2.67 20150825 145228 5.47 2.68 20150825 145229 5.52 2.68 20150825 145230 5.56 2.69 20150825 145231 5.62 2.69 20150825 145232 5.69 2.69 20150825 145233 5.77 2.70 20150825 145234 5.83 2.70 20150825 145235 5.91 2.71 20150825 145236 5.98 2.71 20150825 145237 6.06 2.72 20150825 145238 6.11 2.72 20150825 145239 6.19 2.72 20150825 145240 6.26 2.73 20150825 145241 6.33 2.73 20150825 145242 6.35 2.73 20150825 145243 6.38 2.74 20150825 145244 6.41 2.74 20150825 145245 6.44 2.74 20150825 145246 6.46 2.74 20150825 145247 6.49 2.75 20150825 145248 6.52 2.75 20150825 145249 6.54 2.75 20150825 145250 6.57 2.76 20150825 145251 6.60 2.76 20150825 145252 6.62 2.76 20150825 145253 6.64 2.76 20150825 145254 6.66 2.77 20150825 145255 6.68 2.77 20150825 145256 6.70 2.77 20150825 145257 6.72 2.77 20150825 145258 6.74 2.78 20150825 145259 6.75 2.78 20150825 145300 6.77 2.78 20150825 145301 6.79 2.78 20150825 145302 6.82 2.78 20150825 145303 6.85 2.79 20150825 145304 6.88 2.79 20150825 145305 6.92 2.79 20150825 145306 6.96 2.79 20150825 145307 6.99 2.79 20150825 145308 7.03 2.79 20150825 145309 7.07 2.79 20150825 145310 7.11 2.79 20150825 145311 7.15 2.79 20150825 145312 7.19 2.80 20150825 145314 7.23 2.80 20150825 145315 7.28 2.80 20150825 145316 7.32 2.80 20150825 145317 7.36 2.80 20150825 145318 7.40 2.81 20150825 145319 7.45 2.81 20150825 145320 7.49 2.81 20150825 145321 7.54 2.81 20150825 145322 7.57 2.81 20150825 145323 7.62 2.82 20150825 145324 7.66 2.82 20150825 145325 7.69 2.82 20150825 145326 7.72 2.82 20150825 145327 7.75 2.82 20150825 145328 7.78 2.83 20150825 145329 7.81 2.83 20150825 145330 7.84 2.83 20150825 145331 7.87 2.83 20150825 145332 7.90 2.83 20150825 145333 7.93 2.84 20150825 145334 7.96 2.84 20150825 145335 7.99 2.84 20150825 145336 8.01 2.84 20150825 145337 8.04 2.85 20150825 145338 8.07 2.85 20150825 145339 8.09 2.85 20150825 145340 8.12 2.86 20150825 145341 8.14 2.86 20150825 145342 8.17 2.86 20150825 145343 8.20 2.86 20150825 145344 8.23 2.87 20150825 145345 8.26 2.87 20150825 145346 8.28 2.87 20150825 145347 8.32 2.87 20150825 145348 8.35 2.88 20150825 145349 8.38 2.88 20150825 145350 8.42 2.89 20150825 145351 8.44 2.89 20150825 145352 8.47 2.89 20150825 145353 8.50 2.90 20150825 145354 8.54 2.90 20150825 145355 8.57 2.90 20150825 145356 8.59 2.91 20150825 145357 8.63 2.91 20150825 145358 8.67 2.92 20150825 145359 8.70 2.92 20150825 145400 8.73 2.93 20150825 145401 8.76 2.93 20150825 145402 8.79 2.94 20150825 145403 8.82 2.94 20150825 145405 8.85 2.95 20150825 145406 8.89 2.95 20150825 145407 8.91 2.96 20150825 145408 8.94 2.97 20150825 145409 8.97 2.97 20150825 145410 9.01 2.98 20150825 145411 9.04 2.98 20150825 145412 9.07 2.99 20150825 145413 9.10 3.00 20150825 145414 9.14 3.00 20150825 145415 9.18 3.01 20150825 145416 9.21 3.01 20150825 145417 9.25 3.02 20150825 145418 9.28 3.02 20150825 145419 9.31 3.03 20150825 145420 9.34 3.04 20150825 145421 9.37 3.05 20150825 145422 9.40 3.06 20150825 145423 9.43 3.06 20150825 145424 9.45 3.07 20150825 145425 9.48 3.08 20150825 145426 9.50 3.08 20150825 145427 9.53 3.09 20150825 145428 9.55 3.10 20150825 145429 9.56 3.10 20150825 145430 9.57 3.10 20150825 145431 9.59 3.11 20150825 145432 9.60 3.11 20150825 145433 9.62 3.12 20150825 145434 9.63 3.12 20150825 145435 9.65 3.13 20150825 145436 9.66 3.13 20150825 145437 9.68 3.14 20150825 145438 9.67 3.14 20150825 145439 9.61 3.14 20150825 145440 9.55 3.14 20150825 145441 9.49 3.14 20150825 145442 9.44 3.14 20150825 145443 9.39 3.15 20150825 145444 9.34 3.15 20150825 145445 9.29 3.15 20150825 145446 9.24 3.15 20150825 145447 9.19 3.15 20150825 145448 9.15 3.15 20150825 145449 9.09 3.15 20150825 145450 9.02 3.15 20150825 145451 8.96 3.15 20150825 145452 8.90 3.15 20150825 145453 8.83 3.15 20150825 145454 8.77 3.14 20150825 145456 8.72 3.14 20150825 145457 8.67 3.14 20150825 145458 8.61 3.14 20150825 145459 8.55 3.14 20150825 145500 8.49 3.13 20150825 145501 8.42 3.13 20150825 145502 8.37 3.13 20150825 145503 8.31 3.12 20150825 145504 8.24 3.12 20150825 145505 8.18 3.12 20150825 145506 8.12 3.12 20150825 145507 8.06 3.11 20150825 145508 8.00 3.11 20150825 145509 7.95 3.11 20150825 145510 7.88 3.10 20150825 145511 7.79 3.10 20150825 145512 7.70 3.10 20150825 145513 7.62 3.09 20150825 145514 7.53 3.09 20150825 145515 7.45 3.09 20150825 145516 7.38 3.08 20150825 145517 7.30 3.08 20150825 145518 7.22 3.08 20150825 145519 7.15 3.08 20150825 145520 7.09 3.07 20150825 145521 7.08 3.07 20150825 145522 7.07 3.07 20150825 145523 7.06 3.07 20150825 145524 7.05 3.06 20150825 145525 7.04 3.06 20150825 145526 7.02 3.06 20150825 145527 7.00 3.06 20150825 145528 6.99 3.05 20150825 145529 6.96 3.05 20150825 145530 6.94 3.05 20150825 145531 6.95 3.05 20150825 145532 6.98 3.04 20150825 145533 7.01 3.04 20150825 145534 7.04 3.04 20150825 145535 7.08 3.04 20150825 145536 7.12 3.04 20150825 145537 7.16 3.04 20150825 145538 7.21 3.03 20150825 145539 7.25 3.03 20150825 145540 7.31 3.03 20150825 145541 7.35 3.03 20150825 145542 7.39 3.03 20150825 145543 7.43 3.02 20150825 145544 7.47 3.02 20150825 145546 7.52 3.02 20150825 145547 7.57 3.02 20150825 145548 7.61 3.01 20150825 145549 7.66 3.01 20150825 145550 7.72 3.01 20150825 145551 7.78 3.01 20150825 145552 7.84 3.01 20150825 145553 7.90 3.01 20150825 145554 7.96 3.01 20150825 145555 8.02 3.01 20150825 145556 8.07 3.01 20150825 145557 8.13 3.01 20150825 145558 8.20 3.01 20150825 145559 8.26 3.01 20150825 145600 8.33 3.01 20150825 145601 8.39 3.01 20150825 145602 8.46 3.01 20150825 145603 8.55 3.02 20150825 145604 8.63 3.02 20150825 145605 8.72 3.02 20150825 145606 8.82 3.02 20150825 145607 8.91 3.03 20150825 145608 9.00 3.03 20150825 145609 9.09 3.03 20150825 145610 9.18 3.03 20150825 145611 9.28 3.03 20150825 145612 9.37 3.03 20150825 145613 9.42 3.03 20150825 145614 9.49 3.03 20150825 145615 9.55 3.03 20150825 145616 9.62 3.03 20150825 145617 9.68 3.03 20150825 145618 9.74 3.03 20150825 145619 9.80 3.03 20150825 145620 9.86 3.02 20150825 145621 9.92 3.02 20150825 145622 9.98 3.02 20150825 145623 10.03 3.02 20150825 145624 10.09 3.01 20150825 145625 10.14 3.01 20150825 145626 10.20 3.00 20150825 145627 10.25 3.00 20150825 145628 10.31 2.99 20150825 145629 10.36 2.98 20150825 145630 10.40 2.98 20150825 145631 10.44 2.97 20150825 145632 10.47 2.97 20150825 145633 10.48 2.96 20150825 145634 10.45 2.96 20150825 145635 10.42 2.95 20150825 145637 10.40 2.94 20150825 145638 10.37 2.93 20150825 145639 10.35 2.92 20150825 145640 10.33 2.91 20150825 145641 10.31 2.90 20150825 145642 10.28 2.88 20150825 145643 10.26 2.87 20150825 145644 10.24 2.86 20150825 145645 10.22 2.84 20150825 145646 10.20 2.83 20150825 145647 10.17 2.82 20150825 145648 10.16 2.81 20150825 145649 10.15 2.80 20150825 145650 10.14 2.79 20150825 145651 10.13 2.78 20150825 145652 10.13 2.77 20150825 145653 10.12 2.76 20150825 145654 10.11 2.76 20150825 145655 10.09 2.74 20150825 145656 10.06 2.73 20150825 145657 10.04 2.71 20150825 145658 10.02 2.70 20150825 145659 10.00 2.69 20150825 145700 9.98 2.67 20150825 145701 9.96 2.66 20150825 145702 9.94 2.65 20150825 145703 9.92 2.63 20150825 145704 9.91 2.62 20150825 145705 9.89 2.61 20150825 145706 9.87 2.61 20150825 145707 9.84 2.61 20150825 145708 9.83 2.60 20150825 145709 9.81 2.60 20150825 145710 9.79 2.59 20150825 145711 9.77 2.58 20150825 145712 9.75 2.58 20150825 145713 9.74 2.57 20150825 145714 9.72 2.57 20150825 145715 9.71 2.56 20150825 145716 9.72 2.57 20150825 145717 9.73 2.57 20150825 145718 9.74 2.58 20150825 145719 9.75 2.58 20150825 145720 9.76 2.58 20150825 145721 9.77 2.59 20150825 145722 9.79 2.59 20150825 145723 9.79 2.59 20150825 145724 9.81 2.60 20150825 145725 9.81 2.60 20150825 145727 9.80 2.59 20150825 145728 9.80 2.59 20150825 145729 9.79 2.59 20150825 145730 9.79 2.59 20150825 145731 9.78 2.59 20150825 145732 9.77 2.59 20150825 145733 9.77 2.59 20150825 145734 9.76 2.58 20150825 145735 9.75 2.58 20150825 145736 9.73 2.58 20150825 145737 9.67 2.57 20150825 145738 9.62 2.57 20150825 145739 9.56 2.56 20150825 145740 9.51 2.55 20150825 145741 9.45 2.55 20150825 145742 9.41 2.54 20150825 145743 9.36 2.54 20150825 145744 9.31 2.54 20150825 145745 9.27 2.53 20150825 145746 9.24 2.53 20150825 145747 9.25 2.53 20150825 145748 9.26 2.52 20150825 145749 9.27 2.52 20150825 145750 9.27 2.52 20150825 145751 9.27 2.52 20150825 145752 9.27 2.52 20150825 145753 9.27 2.51 20150825 145754 9.26 2.51 20150825 145755 9.25 2.51 20150825 145756 9.25 2.51 20150825 145757 9.32 2.51 20150825 145758 9.39 2.51 20150825 145759 9.46 2.51 20150825 145800 9.51 2.51 20150825 145801 9.58 2.51 20150825 145802 9.66 2.51 20150825 145803 9.73 2.51 20150825 145804 9.80 2.51 20150825 145805 9.87 2.51 20150825 145806 9.93 2.51 20150825 145807 9.96 2.51 20150825 145808 9.99 2.51 20150825 145809 10.02 2.52 20150825 145810 10.06 2.52 20150825 145811 10.11 2.52 20150825 145812 10.15 2.53 20150825 145813 10.20 2.53 20150825 145814 10.26 2.53 20150825 145815 10.32 2.54 20150825 145816 10.36 2.54 20150825 145818 10.36 2.54 20150825 145819 10.34 2.53 20150825 145820 10.32 2.53 20150825 145821 10.31 2.53 20150825 145822 10.30 2.53 20150825 145823 10.29 2.53 20150825 145824 10.29 2.53 20150825 145825 10.28 2.52 20150825 145826 10.29 2.52 20150825 145827 10.29 2.52 20150825 145828 10.26 2.51 20150825 145829 10.22 2.49 20150825 145830 10.18 2.47 20150825 145831 10.13 2.46 20150825 145832 10.07 2.44 20150825 145833 10.02 2.42 20150825 145834 9.96 2.40 20150825 145835 9.91 2.39 20150825 145836 9.85 2.37 20150825 145837 9.79 2.35 20150825 145838 9.77 2.34 20150825 145839 9.78 2.33 20150825 145840 9.79 2.33 20150825 145841 9.80 2.33 20150825 145842 9.82 2.33 20150825 145843 9.84 2.32 20150825 145844 9.87 2.32 20150825 145845 9.90 2.32 20150825 145846 9.93 2.32 20150825 145847 9.97 2.32 20150825 145848 10.02 2.32 20150825 145849 10.07 2.31 20150825 145850 10.13 2.31 20150825 145851 10.18 2.30 20150825 145852 10.23 2.29 20150825 145853 10.28 2.29 20150825 145854 10.33 2.28 20150825 145855 10.37 2.27 20150825 145856 10.40 2.26 20150825 145857 10.42 2.24 20150825 145858 10.42 2.22 20150825 145859 10.40 2.21 20150825 145900 10.39 2.20 20150825 145901 10.37 2.19 20150825 145902 10.37 2.18 20150825 145903 10.36 2.18 20150825 145904 10.36 2.17 20150825 145905 10.37 2.17 20150825 145906 10.37 2.17 20150825 145907 10.39 2.17 20150825 145909 10.40 2.18 20150825 145910 10.43 2.18 20150825 145911 10.45 2.19 20150825 145912 10.48 2.19 20150825 145913 10.50 2.20 20150825 145914 10.54 2.21 20150825 145915 10.57 2.22 20150825 145916 10.60 2.23 20150825 145917 10.64 2.24 20150825 145918 10.67 2.25 20150825 145919 10.71 2.26 20150825 145920 10.73 2.27 20150825 145921 10.75 2.28 20150825 145922 10.77 2.28 20150825 145923 10.80 2.29 20150825 145924 10.82 2.30 20150825 145925 10.84 2.31 20150825 145926 10.87 2.32 20150825 145927 10.90 2.33 20150825 145928 10.93 2.33 20150825 145929 10.93 2.34 20150825 145930 10.86 2.34 20150825 145931 10.79 2.35 20150825 145932 10.73 2.36 20150825 145933 10.67 2.37 20150825 145934 10.61 2.37 20150825 145935 10.55 2.38 20150825 145936 10.50 2.39 20150825 145937 10.45 2.40 20150825 145938 10.40 2.41 20150825 145939 10.34 2.42 20150825 145940 10.24 2.41 20150825 145941 10.13 2.39 20150825 145942 10.02 2.38 20150825 145943 9.92 2.37 20150825 145944 9.81 2.35 20150825 145945 9.70 2.34 20150825 145946 9.59 2.33 20150825 145947 9.48 2.31 20150825 145948 9.39 2.30 20150825 145949 9.28 2.28 20150825 145950 9.14 2.27 20150825 145951 9.01 2.26 20150825 145952 8.88 2.25 20150825 145953 8.75 2.24 20150825 145954 8.63 2.23 20150825 145955 8.52 2.22 20150825 145956 8.41 2.21 20150825 145957 8.30 2.20 20150825 145959 8.21 2.19 20150825 150000 8.11 2.18 20150825 150001 8.13 2.18 20150825 150002 8.14 2.18 20150825 150003 8.16 2.17 20150825 150004 8.17 2.17 20150825 150005 8.19 2.17 20150825 150006 8.20 2.17 20150825 150007 8.21 2.17 20150825 150008 8.22 2.17 20150825 150009 8.23 2.16 20150825 150010 8.24 2.16 20150825 150011 8.24 2.16 20150825 150012 8.24 2.16 20150825 150013 8.24 2.16 20150825 150014 8.24 2.16 20150825 150015 8.25 2.15 20150825 150016 8.26 2.15 20150825 150017 8.28 2.15 20150825 150018 8.29 2.15 20150825 150019 8.31 2.15 20150825 150020 8.32 2.15 20150825 150021 8.30 2.15 20150825 150022 8.28 2.14 20150825 150023 8.26 2.14 20150825 150024 8.25 2.14 20150825 150025 8.23 2.14 20150825 150026 8.22 2.14 20150825 150027 8.20 2.14 20150825 150028 8.18 2.13 20150825 150029 8.17 2.13 20150825 150030 8.15 2.13 20150825 150031 8.14 2.13 20150825 150032 8.14 2.13 20150825 150033 8.14 2.13 20150825 150034 8.13 2.12 20150825 150035 8.13 2.12 20150825 150036 8.13 2.12 20150825 150037 8.13 2.12 20150825 150038 8.13 2.12 20150825 150039 8.13 2.11 20150825 150040 8.13 2.11 20150825 150041 8.14 2.11 20150825 150042 8.15 2.11 20150825 150043 8.17 2.11 20150825 150044 8.18 2.11 20150825 150045 8.19 2.11 20150825 150046 8.21 2.11 20150825 150047 8.22 2.11 20150825 150048 8.23 2.11 20150825 150050 8.25 2.11 20150825 150051 8.26 2.11 20150825 150052 8.27 2.11 20150825 150053 8.28 2.11 20150825 150054 8.30 2.11 20150825 150055 8.31 2.11 20150825 150056 8.32 2.11 20150825 150057 8.33 2.11 20150825 150058 8.35 2.11 20150825 150059 8.36 2.11 20150825 150100 8.37 2.11 20150825 150101 8.39 2.12 20150825 150102 8.36 2.11 20150825 150103 8.31 2.11 20150825 150104 8.27 2.11 20150825 150105 8.23 2.11 20150825 150106 8.19 2.11 20150825 150107 8.15 2.11 20150825 150108 8.11 2.10 20150825 150109 8.07 2.10 20150825 150110 8.03 2.10 20150825 150111 7.96 2.10 20150825 150112 7.89 2.09 20150825 150113 7.81 2.09 20150825 150114 7.75 2.08 20150825 150115 7.69 2.08 20150825 150116 7.64 2.07 20150825 150117 7.59 2.07 20150825 150118 7.55 2.06 20150825 150119 7.53 2.06 20150825 150120 7.51 2.06 20150825 150121 7.49 2.05 20150825 150122 7.50 2.05 20150825 150123 7.51 2.04 20150825 150124 7.53 2.04 20150825 150125 7.55 2.04 20150825 150126 7.58 2.03 20150825 150127 7.59 2.03 20150825 150128 7.62 2.03 20150825 150129 7.65 2.02 20150825 150130 7.68 2.02 20150825 150131 7.72 2.01 20150825 150132 7.71 2.01 20150825 150133 7.66 2.01 20150825 150134 7.63 2.00 20150825 150135 7.59 2.00 20150825 150136 7.55 1.99 20150825 150137 7.51 1.99 20150825 150138 7.47 1.98 20150825 150139 7.42 1.98 20150825 150141 7.38 1.97 20150825 150142 7.34 1.97 20150825 150143 7.32 1.97 20150825 150144 7.30 1.96 20150825 150145 7.28 1.96 20150825 150146 7.25 1.96 20150825 150147 7.22 1.95 20150825 150148 7.20 1.95 20150825 150149 7.17 1.95 20150825 150150 7.14 1.94 20150825 150151 7.11 1.94 20150825 150152 7.07 1.94 20150825 150153 7.04 1.93 20150825 150154 7.01 1.93 20150825 150155 6.97 1.92 20150825 150156 6.94 1.92 20150825 150157 6.90 1.92 20150825 150158 6.87 1.91 20150825 150159 6.83 1.91 20150825 150200 6.79 1.90 20150825 150201 6.75 1.90 20150825 150202 6.72 1.89 20150825 150203 6.68 1.89 20150825 150204 6.65 1.89 20150825 150205 6.63 1.88 20150825 150206 6.58 1.88 20150825 150207 6.54 1.87 20150825 150208 6.49 1.87 20150825 150209 6.46 1.86 20150825 150210 6.41 1.86 20150825 150211 6.37 1.86 20150825 150212 6.33 1.85 20150825 150213 6.29 1.85 20150825 150214 6.26 1.85 20150825 150215 6.23 1.84 20150825 150216 6.20 1.84 20150825 150217 6.18 1.84 20150825 150218 6.16 1.84 20150825 150219 6.14 1.84 20150825 150220 6.13 1.83 20150825 150221 6.12 1.83 20150825 150222 6.11 1.83 20150825 150223 6.10 1.83 20150825 150224 6.09 1.83 20150825 150225 6.08 1.82 20150825 150226 6.06 1.82 20150825 150227 6.05 1.82 20150825 150228 6.04 1.82 20150825 150229 6.02 1.82 20150825 150231 6.01 1.81 20150825 150232 6.00 1.81 20150825 150233 5.98 1.81 20150825 150234 5.97 1.81 20150825 150235 5.95 1.80 20150825 150236 5.93 1.80 20150825 150237 5.92 1.80 20150825 150238 5.91 1.80 20150825 150239 5.89 1.79 20150825 150240 5.88 1.79 20150825 150241 5.87 1.79 20150825 150242 5.86 1.79 20150825 150243 5.85 1.78 20150825 150244 5.84 1.78 20150825 150245 5.84 1.78 20150825 150246 5.85 1.78 20150825 150247 5.85 1.77 20150825 150248 5.86 1.77 20150825 150249 5.86 1.77 20150825 150250 5.87 1.77 20150825 150251 5.88 1.77 20150825 150252 5.90 1.76 20150825 150253 5.91 1.76 20150825 150254 5.92 1.76 20150825 150255 5.92 1.76 20150825 150256 5.93 1.76 20150825 150257 5.93 1.76 20150825 150258 5.93 1.76 20150825 150259 5.93 1.75 20150825 150300 5.93 1.75 20150825 150301 5.93 1.75 20150825 150302 5.94 1.75 20150825 150303 5.95 1.75 20150825 150304 5.97 1.75 20150825 150305 6.00 1.75 20150825 150306 6.02 1.74 20150825 150307 6.05 1.74 20150825 150308 6.07 1.74 20150825 150309 6.10 1.74 20150825 150310 6.12 1.74 20150825 150311 6.15 1.74 20150825 150312 6.17 1.74 20150825 150313 6.19 1.74 20150825 150314 6.21 1.73 20150825 150315 6.23 1.73 20150825 150316 6.25 1.73 20150825 150317 6.26 1.73 20150825 150318 6.28 1.73 20150825 150319 6.30 1.73 20150825 150320 6.31 1.73 20150825 150322 6.32 1.73 20150825 150323 6.33 1.73 20150825 150324 6.34 1.73 20150825 150325 6.34 1.73 20150825 150326 6.34 1.73 20150825 150327 6.33 1.73 20150825 150328 6.33 1.73 20150825 150329 6.32 1.73 20150825 150330 6.32 1.72 20150825 150331 6.30 1.72 20150825 150332 6.30 1.72 20150825 150333 6.29 1.72 20150825 150334 6.27 1.72 20150825 150335 6.26 1.72 20150825 150336 6.25 1.72 20150825 150337 6.24 1.72 20150825 150338 6.22 1.72 20150825 150339 6.21 1.71 20150825 150340 6.19 1.71 20150825 150341 6.18 1.71 20150825 150342 6.17 1.71 20150825 150343 6.15 1.71 20150825 150344 6.13 1.71 20150825 150345 6.12 1.71 20150825 150346 6.12 1.70 20150825 150347 6.12 1.70 20150825 150348 6.11 1.69 20150825 150349 6.10 1.68 20150825 150350 6.10 1.68 20150825 150351 6.10 1.67 20150825 150352 6.09 1.66 20150825 150353 6.09 1.66 20150825 150354 6.08 1.65 20150825 150355 6.08 1.65 20150825 150356 6.08 1.65 20150825 150357 6.07 1.65 20150825 150358 6.07 1.66 20150825 150359 6.07 1.66 20150825 150400 6.07 1.66 20150825 150401 6.06 1.67 20150825 150402 6.06 1.67 20150825 150403 6.06 1.67 20150825 150404 6.05 1.68 20150825 150405 6.04 1.68 20150825 150406 6.01 1.68 20150825 150407 5.99 1.68 20150825 150408 5.96 1.68 20150825 150409 5.95 1.69 20150825 150410 5.93 1.69 20150825 150412 5.91 1.69 20150825 150413 5.89 1.69 20150825 150414 5.88 1.69 20150825 150415 5.87 1.70 20150825 150416 5.85 1.70 20150825 150417 5.82 1.70 20150825 150418 5.79 1.70 20150825 150419 5.77 1.70 20150825 150420 5.74 1.70 20150825 150421 5.71 1.70 20150825 150422 5.68 1.70 20150825 150423 5.65 1.71 20150825 150424 5.62 1.71 20150825 150425 5.59 1.71 20150825 150426 5.57 1.71 20150825 150427 5.55 1.71 20150825 150428 5.53 1.71 20150825 150429 5.51 1.71 20150825 150430 5.49 1.71 20150825 150431 5.47 1.71 20150825 150432 5.46 1.71 20150825 150433 5.44 1.71 20150825 150434 5.42 1.71 20150825 150435 5.41 1.71 20150825 150436 5.40 1.71 20150825 150437 5.40 1.71 20150825 150438 5.40 1.71 20150825 150439 5.40 1.71 20150825 150440 5.39 1.71 20150825 150441 5.38 1.71 20150825 150442 5.37 1.71 20150825 150443 5.36 1.71 20150825 150444 5.34 1.71 20150825 150445 5.33 1.71 20150825 150446 5.32 1.71 20150825 150447 5.34 1.71 20150825 150448 5.34 1.71 20150825 150449 5.35 1.71 20150825 150450 5.36 1.71 20150825 150451 5.37 1.71 20150825 150452 5.39 1.72 20150825 150453 5.41 1.72 20150825 150454 5.42 1.72 20150825 150455 5.44 1.72 20150825 150456 5.46 1.72 20150825 150457 5.46 1.72 20150825 150458 5.46 1.71 20150825 150459 5.46 1.71 20150825 150500 5.46 1.71 20150825 150501 5.46 1.71 20150825 150503 5.47 1.71 20150825 150504 5.47 1.71 20150825 150505 5.47 1.71 20150825 150506 5.48 1.70 20150825 150507 5.47 1.70 20150825 150508 5.46 1.70 20150825 150509 5.45 1.70 20150825 150510 5.44 1.69 20150825 150511 5.44 1.69 20150825 150512 5.44 1.69 20150825 150513 5.44 1.69 20150825 150514 5.44 1.69 20150825 150515 5.45 1.68 20150825 150516 5.46 1.68 20150825 150517 5.43 1.68 20150825 150518 5.38 1.68 20150825 150519 5.33 1.67 20150825 150520 5.28 1.67 20150825 150521 5.23 1.67 20150825 150522 5.19 1.66 20150825 150523 5.15 1.66 20150825 150524 5.11 1.66 20150825 150525 5.06 1.65 20150825 150526 5.02 1.65 20150825 150527 4.98 1.65 20150825 150528 4.94 1.64 20150825 150529 4.89 1.64 20150825 150530 4.84 1.63 20150825 150531 4.79 1.63 20150825 150532 4.74 1.63 20150825 150533 4.70 1.62 20150825 150534 4.65 1.62 20150825 150535 4.60 1.62 20150825 150536 4.55 1.61 20150825 150537 4.53 1.61 20150825 150538 4.52 1.61 20150825 150539 4.52 1.60 20150825 150540 4.51 1.60 20150825 150541 4.50 1.60 20150825 150542 4.49 1.59 20150825 150543 4.48 1.59 20150825 150544 4.46 1.59 20150825 150545 4.45 1.58 20150825 150546 4.44 1.58 20150825 150547 4.43 1.58 20150825 150548 4.42 1.58 20150825 150549 4.42 1.58 20150825 150550 4.42 1.57 20150825 150551 4.42 1.57 20150825 150552 4.42 1.57 20150825 150554 4.43 1.57 20150825 150555 4.44 1.56 20150825 150556 4.44 1.56 20150825 150557 4.45 1.56 20150825 150558 4.47 1.56 20150825 150559 4.48 1.56 20150825 150600 4.49 1.56 20150825 150601 4.50 1.55 20150825 150602 4.51 1.55 20150825 150603 4.52 1.55 20150825 150604 4.53 1.55 20150825 150605 4.54 1.55 20150825 150606 4.55 1.55 20150825 150607 4.57 1.55 20150825 150608 4.58 1.54 20150825 150609 4.59 1.54 20150825 150610 4.60 1.54 20150825 150611 4.61 1.54 20150825 150612 4.63 1.54 20150825 150613 4.64 1.54 20150825 150614 4.65 1.54 20150825 150615 4.66 1.54 20150825 150616 4.68 1.54 20150825 150617 4.69 1.54 20150825 150618 4.71 1.54 20150825 150619 4.73 1.54 20150825 150620 4.75 1.54 20150825 150621 4.77 1.54 20150825 150622 4.79 1.54 20150825 150623 4.81 1.54 20150825 150624 4.82 1.55 20150825 150625 4.84 1.55 20150825 150626 4.86 1.55 20150825 150627 4.87 1.55 20150825 150628 4.88 1.55 20150825 150629 4.89 1.55 20150825 150630 4.91 1.55 20150825 150631 4.93 1.55 20150825 150632 4.94 1.55 20150825 150633 4.96 1.55 20150825 150634 4.98 1.56 20150825 150635 5.00 1.56 20150825 150636 5.02 1.56 20150825 150637 5.04 1.56 20150825 150638 5.06 1.56 20150825 150639 5.06 1.56 20150825 150640 5.07 1.56 20150825 150641 5.08 1.56 20150825 150642 5.08 1.56 20150825 150644 5.09 1.56 20150825 150645 5.09 1.56 20150825 150646 5.10 1.56 20150825 150647 5.10 1.56 20150825 150648 5.11 1.56 20150825 150649 5.11 1.56 20150825 150650 5.12 1.56 20150825 150651 5.14 1.56 20150825 150652 5.15 1.57 20150825 150653 5.16 1.57 20150825 150654 5.17 1.57 20150825 150655 5.18 1.57 20150825 150656 5.19 1.57 20150825 150657 5.21 1.57 20150825 150658 5.22 1.57 20150825 150659 5.23 1.57 20150825 150700 5.25 1.57 20150825 150701 5.27 1.57 20150825 150702 5.29 1.57 20150825 150703 5.32 1.56 20150825 150706 5.41 1.56 20150825 150707 5.45 1.55 20150825 150708 5.49 1.55 20150825 150709 5.48 1.55 20150825 150711 5.37 1.55 20150825 150712 5.32 1.55 20150825 150713 5.25 1.55 20150825 150714 5.19 1.55 20150825 150715 5.12 1.55 20150825 150716 5.04 1.55 20150825 150717 4.96 1.55 20150825 150718 4.85 1.55 20150825 150719 4.72 1.55 20150825 150720 4.54 1.54 20150825 150721 4.37 1.54 20150825 150722 4.22 1.54 20150825 150723 4.07 1.54 20150825 150724 3.94 1.54 20150825 150725 3.83 1.53 20150825 150726 3.72 1.53 20150825 150727 3.62 1.53 20150825 150728 3.53 1.53 20150825 150729 3.49 1.53 20150825 150730 3.48 1.53 20150825 150731 3.47 1.52 20150825 150732 3.47 1.52 20150825 150733 3.47 1.52 20150825 150735 3.48 1.52 20150825 150736 3.49 1.52 20150825 150737 3.51 1.52 20150825 150738 3.52 1.52 20150825 150739 3.55 1.52 20150825 150740 3.56 1.52 20150825 150741 3.56 1.52 20150825 150742 3.57 1.52 20150825 150743 3.59 1.52 20150825 150744 3.60 1.52 20150825 150745 3.63 1.51 20150825 150746 3.66 1.51 20150825 150747 3.68 1.51 20150825 150748 3.71 1.51 20150825 150749 3.74 1.51 20150825 150750 3.73 1.51 20150825 150751 3.71 1.51 20150825 150752 3.70 1.51 20150825 150753 3.72 1.51 20150825 150754 3.75 1.51 20150825 150755 3.81 1.50 20150825 150756 3.90 1.50 20150825 150757 3.98 1.50 20150825 150758 4.11 1.50 20150825 150759 4.25 1.50 20150825 150800 4.30 1.50 20150825 150801 4.17 1.50 20150825 150802 4.04 1.50 20150825 150803 3.92 1.49 20150825 150804 3.78 1.49 20150825 150805 3.66 1.49 20150825 150806 3.55 1.49 20150825 150807 3.44 1.49 20150825 150808 3.34 1.48 20150825 150809 3.25 1.48 20150825 150810 3.18 1.48 20150825 150811 3.09 1.48 20150825 150812 3.04 1.48 20150825 150813 2.98 1.47 20150825 150814 2.92 1.47 20150825 150815 2.87 1.47 20150825 150816 2.83 1.47 20150825 150817 2.80 1.46 20150825 150818 2.76 1.46 20150825 150819 2.74 1.46 20150825 150820 2.72 1.46 20150825 150821 2.69 1.46 20150825 150822 2.67 1.46 20150825 150823 2.64 1.46 20150825 150825 2.61 1.46 20150825 150826 2.58 1.46 20150825 150827 2.55 1.46 20150825 150828 2.52 1.46 20150825 150829 2.49 1.46 20150825 150830 2.46 1.45 20150825 150831 2.44 1.45 20150825 150832 2.42 1.45 20150825 150833 2.42 1.45 20150825 150834 2.41 1.45 20150825 150835 2.42 1.45 20150825 150836 2.44 1.45 20150825 150837 2.47 1.45 20150825 150838 2.52 1.45 20150825 150839 2.57 1.45 20150825 150842 2.87 1.45 20150825 150843 3.01 1.45 20150825 150844 3.14 1.46 20150825 150845 3.28 1.46 20150825 150846 3.40 1.46 20150825 150847 3.52 1.46 20150825 150848 3.64 1.46 20150825 150849 3.73 1.46 20150825 150850 3.84 1.47 20150825 150851 3.93 1.47 20150825 150852 3.99 1.47 20150825 150853 4.05 1.47 20150825 150854 4.12 1.47 20150825 150855 4.18 1.47 20150825 150856 4.24 1.48 20150825 150857 4.31 1.48 20150825 150858 4.37 1.48 20150825 150859 4.44 1.48 20150825 150900 4.51 1.49 20150825 150901 4.58 1.49 20150825 150902 4.66 1.49 20150825 150903 4.74 1.49 20150825 150904 4.81 1.50 20150825 150905 4.90 1.50 20150825 150906 4.98 1.50 20150825 150907 5.06 1.51 20150825 150908 5.16 1.51 20150825 150909 5.25 1.51 20150825 150910 5.35 1.52 20150825 150911 5.46 1.52 20150825 150912 5.60 1.53 20150825 150913 5.75 1.53 20150825 150914 5.90 1.54 20150825 150916 6.04 1.55 20150825 150917 6.19 1.56 20150825 150918 6.33 1.56 20150825 150919 6.47 1.57 20150825 150920 6.60 1.58 20150825 150921 6.74 1.59 20150825 150922 6.86 1.60 20150825 150923 6.90 1.60 20150825 150924 6.93 1.61 20150825 150925 6.96 1.61 20150825 150926 6.99 1.61 20150825 150927 7.02 1.62 20150825 150928 7.04 1.62 20150825 150929 7.06 1.63 20150825 150930 7.08 1.63 20150825 150931 7.09 1.64 20150825 150932 7.11 1.64 20150825 150933 7.12 1.64 20150825 150934 7.13 1.65 20150825 150935 7.14 1.65 20150825 150936 7.16 1.65 20150825 150937 7.18 1.66 20150825 150938 7.20 1.66 20150825 150939 7.22 1.66 20150825 150940 7.24 1.66 20150825 150941 7.26 1.67 20150825 150942 7.28 1.67 20150825 150943 7.31 1.67 20150825 150944 7.34 1.67 20150825 150945 7.37 1.67 20150825 150946 7.41 1.68 20150825 150947 7.44 1.68 20150825 150948 7.48 1.68 20150825 150949 7.51 1.68 20150825 150950 7.55 1.69 20150825 150951 7.59 1.69 20150825 150952 7.62 1.69 20150825 150953 7.64 1.69 20150825 150954 7.65 1.70 20150825 150955 7.66 1.70 20150825 150956 7.68 1.70 20150825 150957 7.69 1.70 20150825 150958 7.70 1.71 20150825 150959 7.72 1.71 20150825 151000 7.74 1.71 20150825 151001 7.76 1.72 20150825 151002 7.78 1.72 20150825 151003 7.78 1.72 20150825 151004 7.76 1.72 20150825 151005 7.75 1.72 20150825 151007 7.73 1.72 20150825 151008 7.72 1.73 20150825 151009 7.71 1.73 20150825 151010 7.69 1.73 20150825 151011 7.68 1.73 20150825 151012 7.67 1.73 20150825 151013 7.66 1.73 20150825 151014 7.64 1.73 20150825 151015 7.61 1.73 20150825 151016 7.59 1.73 20150825 151017 7.57 1.73 20150825 151018 7.55 1.73 20150825 151019 7.53 1.73 20150825 151020 7.51 1.73 20150825 151021 7.48 1.73 20150825 151022 7.46 1.73 20150825 151023 7.44 1.73 20150825 151024 7.43 1.73 20150825 151025 7.44 1.73 20150825 151026 7.44 1.73 20150825 151027 7.45 1.73 20150825 151028 7.46 1.73 20150825 151029 7.47 1.73 20150825 151030 7.47 1.73 20150825 151031 7.47 1.73 20150825 151032 7.48 1.73 20150825 151033 7.48 1.72 20150825 151034 7.47 1.72 20150825 151035 7.45 1.72 20150825 151036 7.43 1.72 20150825 151037 7.42 1.72 20150825 151038 7.40 1.72 20150825 151039 7.38 1.72 20150825 151040 7.36 1.72 20150825 151041 7.34 1.72 20150825 151042 7.31 1.72 20150825 151043 7.29 1.72 20150825 151044 7.27 1.72 20150825 151045 7.26 1.72 20150825 151046 7.24 1.72 20150825 151047 7.23 1.72 20150825 151048 7.22 1.72 20150825 151049 7.21 1.72 20150825 151050 7.19 1.72 20150825 151051 7.18 1.72 20150825 151052 7.17 1.71 20150825 151053 7.16 1.71 20150825 151054 7.16 1.71 20150825 151055 7.17 1.71 20150825 151057 7.17 1.71 20150825 151058 7.18 1.71 20150825 151059 7.18 1.71 20150825 151100 7.18 1.70 20150825 151101 7.18 1.70 20150825 151102 7.18 1.70 20150825 151103 7.18 1.70 20150825 151104 7.17 1.70 20150825 151105 7.17 1.70 20150825 151106 7.16 1.69 20150825 151107 7.16 1.69 20150825 151108 7.15 1.69 20150825 151109 7.14 1.69 20150825 151110 7.14 1.69 20150825 151111 7.13 1.69 20150825 151112 7.13 1.68 20150825 151113 7.12 1.68 20150825 151114 7.12 1.68 20150825 151115 7.11 1.68 20150825 151116 7.11 1.68 20150825 151117 7.11 1.68 20150825 151118 7.11 1.67 20150825 151119 7.11 1.67 20150825 151120 7.11 1.67 20150825 151121 7.11 1.67 20150825 151122 7.11 1.67 20150825 151123 7.11 1.67 20150825 151124 7.11 1.67 20150825 151125 7.11 1.66 20150825 151126 7.10 1.66 20150825 151127 7.09 1.66 20150825 151128 7.08 1.66 20150825 151129 7.08 1.66 20150825 151130 7.06 1.66 20150825 151131 7.05 1.65 20150825 151132 7.04 1.65 20150825 151133 7.03 1.65 20150825 151134 7.01 1.65 20150825 151135 6.99 1.65 20150825 151136 6.97 1.64 20150825 151137 6.94 1.64 20150825 151138 6.91 1.64 20150825 151139 6.89 1.63 20150825 151140 6.86 1.63 20150825 151141 6.83 1.62 20150825 151142 6.80 1.62 20150825 151143 6.78 1.62 20150825 151144 6.74 1.61 20150825 151145 6.71 1.61 20150825 151146 6.68 1.61 20150825 151148 6.64 1.60 20150825 151149 6.60 1.60 20150825 151150 6.57 1.59 20150825 151151 6.54 1.59 20150825 151152 6.51 1.59 20150825 151153 6.48 1.58 20150825 151154 6.45 1.58 20150825 151155 6.43 1.57 20150825 151156 6.40 1.57 20150825 151157 6.38 1.57 20150825 151158 6.36 1.56 20150825 151159 6.35 1.56 20150825 151200 6.34 1.55 20150825 151201 6.33 1.55 20150825 151202 6.32 1.55 20150825 151203 6.32 1.54 20150825 151204 6.31 1.54 20150825 151205 6.31 1.53 20150825 151206 6.31 1.53 20150825 151207 6.29 1.53 20150825 151208 6.26 1.52 20150825 151209 6.23 1.52 20150825 151210 6.20 1.51 20150825 151211 6.17 1.51 20150825 151212 6.14 1.50 20150825 151213 6.11 1.50 20150825 151214 6.09 1.49 20150825 151215 6.06 1.49 20150825 151216 6.04 1.48 20150825 151217 6.02 1.48 20150825 151218 5.98 1.47 20150825 151219 5.94 1.47 20150825 151220 5.92 1.47 20150825 151221 5.88 1.46 20150825 151222 5.85 1.46 20150825 151223 5.82 1.45 20150825 151224 5.80 1.45 20150825 151225 5.77 1.45 20150825 151226 5.74 1.44 20150825 151227 5.72 1.44 20150825 151228 5.70 1.43 20150825 151229 5.67 1.43 20150825 151230 5.66 1.43 20150825 151231 5.63 1.42 20150825 151232 5.61 1.42 20150825 151233 5.59 1.41 20150825 151234 5.57 1.41 20150825 151235 5.55 1.41 20150825 151236 5.53 1.40 20150825 151237 5.51 1.40 20150825 151239 5.49 1.40 20150825 151240 5.45 1.39 20150825 151241 5.43 1.39 20150825 151242 5.40 1.39 20150825 151243 5.37 1.38 20150825 151244 5.33 1.38 20150825 151245 5.30 1.38 20150825 151246 5.27 1.38 20150825 151247 5.23 1.37 20150825 151248 5.20 1.37 20150825 151249 5.18 1.37 20150825 151250 5.16 1.36 20150825 151251 5.16 1.36 20150825 151252 5.15 1.36 20150825 151253 5.14 1.36 20150825 151254 5.14 1.36 20150825 151255 5.13 1.35 20150825 151256 5.13 1.35 20150825 151257 5.12 1.35 20150825 151258 5.12 1.35 20150825 151259 5.12 1.35 20150825 151300 5.15 1.34 20150825 151301 5.17 1.34 20150825 151302 5.20 1.34 20150825 151303 5.22 1.34 20150825 151304 5.25 1.34 20150825 151305 5.28 1.34 20150825 151306 5.30 1.34 20150825 151307 5.33 1.34 20150825 151308 5.36 1.34 20150825 151309 5.38 1.34 20150825 151310 5.38 1.33 20150825 151311 5.36 1.33 20150825 151312 5.36 1.33 20150825 151313 5.35 1.33 20150825 151314 5.33 1.33 20150825 151315 5.32 1.33 20150825 151316 5.30 1.32 20150825 151317 5.29 1.32 20150825 151318 5.28 1.32 20150825 151319 5.27 1.32 20150825 151320 5.26 1.32 20150825 151321 5.25 1.32 20150825 151322 5.24 1.32 20150825 151323 5.23 1.32 20150825 151324 5.22 1.32 20150825 151325 5.21 1.32 20150825 151326 5.20 1.32 20150825 151327 5.19 1.32 20150825 151329 5.17 1.32 20150825 151330 5.16 1.32 20150825 151331 5.15 1.32 20150825 151332 5.14 1.32 20150825 151333 5.14 1.32 20150825 151334 5.13 1.32 20150825 151335 5.13 1.32 20150825 151336 5.12 1.32 20150825 151337 5.12 1.32 20150825 151338 5.12 1.32 20150825 151339 5.12 1.32 20150825 151340 5.13 1.32 20150825 151341 5.14 1.32 20150825 151342 5.16 1.32 20150825 151343 5.18 1.32 20150825 151344 5.20 1.32 20150825 151345 5.22 1.32 20150825 151346 5.25 1.32 20150825 151347 5.27 1.32 20150825 151348 5.29 1.32 20150825 151349 5.32 1.32 20150825 151350 5.34 1.32 20150825 151351 5.36 1.32 20150825 151352 5.35 1.32 20150825 151353 5.32 1.32 20150825 151354 5.29 1.31 20150825 151355 5.27 1.31 20150825 151356 5.23 1.31 20150825 151357 5.20 1.31 20150825 151358 5.17 1.31 20150825 151359 5.13 1.31 20150825 151400 5.10 1.31 20150825 151401 5.06 1.31 20150825 151402 5.04 1.30 20150825 151403 5.03 1.30 20150825 151404 5.02 1.30 20150825 151405 5.01 1.30 20150825 151406 5.00 1.30 20150825 151407 4.99 1.30 20150825 151408 4.98 1.30 20150825 151409 4.98 1.30 20150825 151410 4.97 1.30 20150825 151411 4.97 1.30 20150825 151412 4.95 1.30 20150825 151413 4.93 1.30 20150825 151414 4.91 1.30 20150825 151415 4.89 1.30 20150825 151416 4.87 1.29 20150825 151417 4.85 1.29 20150825 151418 4.84 1.29 20150825 151420 4.83 1.29 20150825 151421 4.84 1.29 20150825 151422 4.84 1.29 20150825 151423 4.84 1.29 20150825 151424 4.82 1.29 20150825 151425 4.79 1.29 20150825 151426 4.79 1.29 20150825 151427 4.77 1.29 20150825 151428 4.75 1.29 20150825 151429 4.73 1.29 20150825 151430 4.72 1.29 20150825 151431 4.71 1.29 20150825 151432 4.70 1.29 20150825 151433 4.69 1.28 20150825 151434 4.66 1.28 20150825 151435 4.64 1.28 20150825 151436 4.61 1.28 20150825 151437 4.58 1.28 20150825 151438 4.55 1.28 20150825 151439 4.51 1.28 20150825 151440 4.46 1.28 20150825 151441 4.43 1.28 20150825 151442 4.40 1.28 20150825 151443 4.38 1.28 20150825 151444 4.38 1.28 20150825 151445 4.38 1.27 20150825 151446 4.37 1.27 20150825 151447 4.37 1.27 20150825 151448 4.36 1.27 20150825 151449 4.36 1.27 20150825 151450 4.35 1.27 20150825 151451 4.35 1.27 20150825 151452 4.34 1.27 20150825 151453 4.33 1.26 20150825 151454 4.32 1.26 20150825 151455 4.34 1.26 20150825 151456 4.35 1.26 20150825 151457 4.35 1.26 20150825 151458 4.35 1.26 20150825 151459 4.35 1.26 20150825 151500 4.33 1.25 20150825 151501 4.33 1.25 20150825 151502 4.32 1.25 20150825 151503 4.31 1.25 20150825 151504 4.29 1.25 20150825 151505 4.27 1.25 20150825 151506 4.23 1.24 20150825 151507 4.20 1.24 20150825 151508 4.17 1.24 20150825 151510 4.13 1.24 20150825 151511 4.09 1.24 20150825 151512 4.05 1.24 20150825 151513 4.02 1.24 20150825 151514 3.97 1.24 20150825 151515 3.93 1.24 20150825 151516 3.87 1.24 20150825 151517 3.79 1.24 20150825 151518 3.72 1.24 20150825 151519 3.63 1.24 20150825 151520 3.54 1.24 20150825 151521 3.45 1.25 20150825 151522 3.37 1.25 20150825 151523 3.31 1.25 20150825 151524 3.24 1.25 20150825 151525 3.18 1.25 20150825 151526 3.12 1.25 20150825 151527 3.17 1.26 20150825 151528 3.21 1.26 20150825 151529 3.26 1.26 20150825 151530 3.30 1.27 20150825 151531 3.34 1.27 20150825 151532 3.39 1.27 20150825 151533 3.43 1.28 20150825 151534 3.46 1.28 20150825 151535 3.51 1.28 20150825 151536 3.55 1.28 20150825 151537 3.62 1.29 20150825 151538 3.70 1.29 20150825 151539 3.79 1.29 20150825 151540 3.89 1.30 20150825 151541 3.94 1.30 20150825 151542 3.99 1.30 20150825 151543 4.02 1.30 20150825 151544 4.05 1.31 20150825 151545 4.09 1.31 20150825 151546 4.11 1.31 20150825 151547 4.13 1.31 20150825 151548 4.13 1.32 20150825 151549 4.13 1.32 20150825 151550 4.12 1.32 20150825 151551 4.12 1.32 20150825 151552 4.10 1.32 20150825 151553 4.08 1.32 20150825 151554 4.06 1.32 20150825 151555 4.04 1.32 20150825 151556 4.01 1.32 20150825 151557 3.97 1.32 20150825 151558 3.91 1.32 20150825 151559 3.84 1.33 20150825 151601 3.77 1.33 20150825 151602 3.73 1.33 20150825 151603 3.68 1.33 20150825 151604 3.63 1.33 20150825 151605 3.59 1.33 20150825 151607 3.52 1.33 20150825 151608 3.50 1.33 20150825 151613 3.22 1.34 20150825 151615 3.10 1.34 20150825 151616 3.04 1.34 20150825 151617 2.98 1.34 20150825 151618 2.92 1.34 20150825 151619 2.89 1.34 20150825 151620 2.85 1.35 20150825 151621 2.84 1.35 20150825 151622 2.83 1.36 20150825 151623 2.83 1.36 20150825 151624 2.85 1.36 20150825 151625 2.89 1.37 20150825 151626 2.93 1.37 20150825 151627 2.99 1.38 20150825 151628 3.03 1.38 20150825 151629 3.10 1.39 20150825 151630 3.18 1.39 20150825 151631 3.24 1.39 20150825 151632 3.30 1.40 20150825 151633 3.35 1.40 20150825 151634 3.42 1.41 20150825 151635 3.48 1.41 20150825 151636 3.55 1.41 20150825 151637 3.61 1.42 20150825 151638 3.67 1.42 20150825 151639 3.71 1.43 20150825 151640 3.77 1.43 20150825 151641 3.82 1.43 20150825 151642 3.85 1.44 20150825 151643 3.89 1.44 20150825 151644 3.93 1.44 20150825 151645 3.96 1.45 20150825 151646 4.00 1.45 20150825 151647 4.03 1.45 20150825 151648 4.07 1.46 20150825 151649 4.12 1.46 20150825 151650 4.16 1.47 20150825 151652 4.21 1.47 20150825 151653 4.27 1.47 20150825 151654 4.34 1.48 20150825 151655 4.39 1.48 20150825 151656 4.45 1.48 20150825 151657 4.50 1.49 20150825 151658 4.56 1.49 20150825 151659 4.62 1.49 20150825 151700 4.68 1.50 20150825 151701 4.74 1.50 20150825 151702 4.80 1.51 20150825 151703 4.85 1.51 20150825 151704 4.89 1.51 20150825 151705 4.93 1.52 20150825 151706 4.97 1.52 20150825 151707 5.00 1.52 20150825 151708 5.03 1.53 20150825 151709 5.05 1.53 20150825 151710 5.08 1.53 20150825 151711 5.10 1.54 20150825 151712 5.12 1.54 20150825 151713 5.15 1.54 20150825 151714 5.16 1.55 20150825 151715 5.17 1.55 20150825 151716 5.18 1.55 20150825 151717 5.19 1.55 20150825 151718 5.20 1.56 20150825 151719 5.20 1.56 20150825 151720 5.22 1.56 20150825 151721 5.22 1.57 20150825 151722 5.22 1.57 20150825 151723 5.23 1.57 20150825 151724 5.24 1.58 20150825 151725 5.28 1.58 20150825 151726 5.32 1.59 20150825 151727 5.37 1.59 20150825 151728 5.42 1.60 20150825 151729 5.46 1.60 20150825 151730 5.51 1.61 20150825 151731 5.56 1.61 20150825 151732 5.61 1.62 20150825 151733 5.66 1.62 20150825 151734 5.71 1.63 20150825 151735 5.77 1.63 20150825 151736 5.84 1.64 20150825 151737 5.91 1.65 20150825 151738 5.98 1.66 20150825 151739 6.06 1.66 20150825 151740 6.13 1.67 20150825 151742 6.20 1.68 20150825 151743 6.27 1.69 20150825 151744 6.34 1.69 20150825 151745 6.41 1.70 20150825 151746 6.47 1.71 20150825 151747 6.52 1.72 20150825 151748 6.57 1.72 20150825 151749 6.63 1.73 20150825 151750 6.69 1.74 20150825 151751 6.74 1.75 20150825 151752 6.80 1.75 20150825 151753 6.86 1.76 20150825 151754 6.93 1.77 20150825 151755 6.99 1.77 20150825 151756 7.06 1.78 20150825 151757 7.13 1.79 20150825 151758 7.18 1.79 20150825 151759 7.22 1.80 20150825 151800 7.27 1.81 20150825 151801 7.32 1.81 20150825 151802 7.36 1.82 20150825 151803 7.41 1.82 20150825 151804 7.46 1.83 20150825 151805 7.50 1.83 20150825 151806 7.55 1.84 20150825 151807 7.62 1.84 20150825 151808 7.67 1.85 20150825 151809 7.72 1.85 20150825 151810 7.77 1.85 20150825 151811 7.83 1.86 20150825 151812 7.89 1.86 20150825 151813 7.94 1.86 20150825 151814 8.01 1.87 20150825 151815 8.09 1.87 20150825 151816 8.15 1.88 20150825 151817 8.20 1.88 20150825 151818 8.25 1.88 20150825 151819 8.27 1.88 20150825 151820 8.28 1.88 20150825 151821 8.29 1.88 20150825 151822 8.31 1.88 20150825 151823 8.34 1.88 20150825 151824 8.38 1.88 20150825 151825 8.41 1.88 20150825 151826 8.47 1.88 20150825 151827 8.51 1.89 20150825 151828 8.57 1.89 20150825 151829 8.64 1.89 20150825 151830 8.64 1.89 20150825 151831 8.63 1.90 20150825 151833 8.61 1.89 20150825 151834 8.55 1.88 20150825 151835 8.49 1.88 20150825 151836 8.44 1.87 20150825 151837 8.39 1.86 20150825 151838 8.35 1.86 20150825 151839 8.31 1.85 20150825 151840 8.27 1.85 20150825 151841 8.24 1.84 20150825 151842 8.24 1.84 20150825 151843 8.24 1.84 20150825 151844 8.25 1.84 20150825 151845 8.26 1.85 20150825 151846 8.28 1.85 20150825 151847 8.30 1.86 20150825 151848 8.21 1.85 20150825 151849 8.02 1.83 20150825 151850 7.90 1.82 20150825 151851 7.74 1.80 20150825 151852 7.67 1.79 20150825 151853 7.62 1.78 20150825 151854 7.51 1.75 20150825 151855 7.45 1.73 20150825 151856 7.33 1.71 20150825 151857 7.26 1.68 20150825 151858 7.14 1.65 20150825 151859 7.05 1.63 20150825 151900 6.92 1.59 20150825 151901 6.83 1.56 20150825 153239 3.41 0.65 20150825 153240 4.13 0.70 20150825 153241 4.94 0.75 20150825 153242 5.65 0.80 20150825 153243 6.13 0.84 20150825 153244 6.65 0.88 20150825 153245 7.20 0.92 20150825 153246 7.50 0.95 20150825 153247 7.59 0.96 20150825 153248 7.70 0.97 20150825 153249 7.81 0.99 20150825 153250 7.79 0.99 20150825 153251 7.71 0.99 20150825 153252 7.63 0.99 20150825 153253 7.55 0.99 20150825 153254 7.55 0.99 20150825 153255 7.55 1.00 20150825 153256 7.56 1.01 20150825 153257 7.57 1.02 20150825 153258 7.69 1.03 20150825 153259 7.81 1.05 20150825 153300 7.93 1.07 20150825 153301 8.06 1.09 20150825 153302 8.21 1.11 20150825 153303 8.37 1.13 20150825 153304 8.52 1.16 20150825 153305 8.66 1.18 20150825 153306 8.72 1.19 20150825 153307 8.80 1.21 20150825 153308 8.86 1.23 20150825 153309 8.93 1.24 20150825 153310 9.02 1.26 20150825 153311 9.10 1.27 20150825 153312 9.18 1.29 20150825 153313 9.27 1.30 20150825 153314 9.35 1.32 20150825 153315 9.42 1.33 20150825 153316 9.51 1.34 20150825 153317 9.59 1.35 20150825 153318 9.67 1.37 20150825 153319 9.75 1.38 20150825 153320 9.83 1.39 20150825 153321 9.89 1.40 20150825 153322 9.94 1.41 20150825 153323 9.99 1.43 20150825 153324 10.04 1.44 20150825 153325 10.21 1.47 20150825 153326 10.40 1.49 20150825 153328 10.59 1.52 20150825 153329 10.78 1.55 20150825 153330 10.90 1.56 20150825 153331 11.02 1.57 20150825 153332 11.14 1.58 20150825 153333 11.22 1.58 20150825 153334 10.78 1.52 20150825 153335 10.35 1.46 20150825 153336 9.95 1.39 20150825 153337 9.47 1.33 20150825 153338 8.28 1.20 20150825 153534 3.82 1.01 20150825 153536 4.01 1.12 20150825 153537 4.12 1.16 20150825 153538 4.27 1.21 20150825 153540 4.75 1.33 20150825 153541 5.01 1.39 20150825 153542 5.21 1.45 20150825 153543 5.65 1.53 20150825 153544 6.18 1.61 20150825 153545 6.72 1.69 20150825 153546 7.29 1.77 20150825 153547 7.97 1.86 20150825 153548 8.81 1.97 20150825 153549 9.59 2.07 20150825 153550 10.35 2.17 20150825 153551 11.10 2.26 20150825 153552 11.55 2.34 20150825 153554 11.96 2.42 20150825 153555 12.36 2.50 20150825 153556 12.68 2.58 20150825 153557 12.83 2.63 20150825 153558 12.84 2.67 20150825 153559 12.83 2.70 20150825 153600 12.79 2.74 20150825 153601 12.74 2.77 20150825 153602 12.66 2.77 20150825 153603 12.57 2.78 20150825 153604 12.51 2.78 20150825 153605 12.44 2.79 20150825 153606 12.38 2.79 20150825 153607 12.31 2.79 20150825 153608 12.24 2.78 20150825 153609 12.18 2.78 20150825 153610 12.12 2.77 20150825 153611 12.02 2.76 20150825 153612 11.93 2.75 20150825 153613 11.84 2.74 20150825 153614 11.75 2.73 20150825 153615 11.67 2.72 20150825 153616 11.56 2.71 20150825 153617 11.46 2.70 20150825 153618 11.36 2.69 20150825 153619 11.26 2.68 20150825 153620 11.16 2.66 20150825 153621 11.05 2.65 20150825 153622 10.95 2.64 20150825 153623 10.85 2.63 20150825 153624 10.75 2.62 20150825 153625 10.65 2.60 20150825 153626 10.58 2.59 20150825 153627 10.53 2.59 20150825 153628 10.46 2.58 20150825 153629 10.40 2.57 20150825 153630 10.33 2.56 20150825 153631 10.26 2.55 20150825 153632 10.19 2.54 20150825 153633 10.12 2.53 20150825 153634 10.03 2.51 20150825 153635 9.95 2.50 20150825 153636 9.86 2.48 20150825 153637 9.76 2.47 20150825 153638 9.68 2.45 20150825 153639 9.58 2.43 20150825 153640 9.50 2.42 20150825 153641 9.42 2.41 20150825 153642 9.32 2.39 20150825 153644 9.24 2.38 20150825 153645 9.15 2.37 20150825 153646 9.07 2.36 20150825 153647 8.99 2.35 20150825 153648 8.92 2.34 20150825 153649 8.86 2.33 20150825 153650 8.81 2.33 20150825 153651 8.77 2.32 20150825 153652 8.74 2.32 20150825 153653 8.71 2.31 20150825 153654 8.69 2.31 20150825 153655 8.70 2.31 20150825 153656 8.71 2.31 20150825 153657 8.74 2.31 20150825 153658 8.76 2.31 20150825 153659 8.79 2.31 20150825 153700 8.84 2.31 20150825 153701 8.90 2.32 20150825 153702 8.96 2.32 20150825 153703 9.04 2.33 20150825 153704 9.13 2.33 20150825 153705 9.22 2.34 20150825 153706 9.34 2.35 20150825 153707 9.44 2.36 20150825 153708 9.53 2.37 20150825 153709 9.61 2.37 20150825 153710 9.69 2.38 20150825 153711 9.77 2.38 20150825 153712 9.85 2.39 20150825 153713 9.92 2.39 20150825 153714 10.01 2.40 20150825 153715 10.08 2.40 20150825 153716 10.13 2.41 20150825 153717 10.18 2.41 20150825 153718 10.24 2.41 20150825 153719 10.29 2.42 20150825 153720 10.33 2.42 20150825 153721 10.37 2.42 20150825 153722 10.41 2.42 20150825 153723 10.45 2.43 20150825 153724 10.49 2.43 20150825 153725 10.53 2.44 20150825 153726 10.54 2.44 20150825 153727 10.47 2.44 20150825 153728 10.39 2.43 20150825 153729 10.31 2.43 20150825 153730 10.22 2.42 20150825 153731 10.14 2.42 20150825 153732 10.04 2.42 20150825 153733 9.94 2.41 20150825 153735 9.84 2.41 20150825 153736 9.73 2.41 20150825 153737 9.66 2.41 20150825 153738 9.57 2.40 20150825 153739 9.49 2.40 20150825 153740 9.41 2.39 20150825 153741 9.34 2.39 20150825 153742 9.28 2.38 20150825 153743 9.24 2.38 20150825 153744 9.18 2.37 20150825 153745 9.13 2.37 20150825 153746 9.10 2.36 20150825 153747 9.08 2.35 20150825 153748 9.07 2.34 20150825 153749 9.06 2.34 20150825 153750 9.05 2.33 20150825 153751 9.05 2.32 20150825 153752 9.05 2.31 20150825 153753 9.06 2.30 20150825 153754 9.06 2.29 20150825 153755 9.06 2.28 20150825 153756 9.07 2.27 20150825 153757 9.08 2.26 20150825 153758 9.09 2.25 20150825 153759 9.14 2.24 20150825 153800 9.20 2.23 20150825 153801 9.25 2.22 20150825 153802 9.30 2.21 20150825 153803 9.33 2.20 20150825 153804 9.39 2.19 20150825 153805 9.47 2.19 20150825 153806 9.56 2.18 20150825 153807 9.64 2.17 20150825 153808 9.74 2.17 20150825 153809 9.83 2.16 20150825 153810 9.93 2.16 20150825 153811 10.03 2.15 20150825 153812 10.14 2.15 20150825 153813 10.24 2.14 20150825 153815 10.36 2.14 20150825 153816 10.48 2.14 20150825 153817 10.57 2.14 20150825 153818 10.66 2.14 20150825 153819 10.74 2.13 20150825 153820 10.77 2.14 20150825 153821 10.82 2.14 20150825 153822 10.86 2.14 20150825 153823 10.90 2.15 20150825 153824 10.93 2.15 20150825 153825 10.94 2.16 20150825 153826 10.95 2.16 20150825 153827 10.93 2.16 20150825 153828 10.90 2.17 20150825 153829 10.82 2.18 20150825 153830 10.74 2.18 20150825 153831 10.65 2.19 20150825 153832 10.54 2.20 20150825 153833 10.43 2.20 20150825 153834 10.26 2.20 20150825 153835 10.10 2.21 20150825 153836 9.93 2.23 20150825 153837 9.75 2.24 20150825 153838 9.57 2.25 20150825 153839 9.33 2.26 20150825 153840 9.12 2.27 20150825 153841 8.89 2.28 20150825 153842 8.64 2.29 20150825 153843 8.35 2.30 20150825 153844 8.07 2.31 20150825 153845 7.79 2.32 20150825 153846 7.49 2.32 20150825 153847 7.14 2.32 20150825 153848 6.82 2.32 20150825 153849 6.51 2.33 20150825 153850 6.17 2.33 20150825 153851 5.86 2.33 20150825 153852 5.59 2.33 20150825 153853 5.29 2.33 20150825 153854 4.96 2.32 20150825 153855 4.67 2.32 20150825 153856 4.39 2.32 20150825 153857 4.11 2.32 20150825 153858 3.81 2.31 20150825 153859 3.18 2.30 20150825 153900 2.52 2.29 20150825 153901 1.80 2.27 20150825 153902 1.24 2.26 20150825 153903 0.97 2.25 20150825 153904 1.50 2.23 20150825 153906 1.81 2.21 20150825 153907 1.91 2.19 20150825 153908 2.19 2.17 20150825 153909 2.64 2.15 20150825 153910 3.15 2.13 20150825 153911 3.72 2.12 20150825 153912 4.26 2.10 20150825 153913 4.70 2.07 20150825 153914 5.07 2.05 20150825 153915 5.48 2.03 20150825 153916 5.87 2.01 20150825 153917 6.20 1.99 20150825 153918 6.57 1.96 20150825 153919 6.81 1.94 20150825 153920 6.99 1.91 20150825 153921 7.17 1.89 20150825 153922 7.27 1.87 20150825 153923 7.36 1.85 20150825 153924 7.46 1.84 20150825 153925 7.51 1.82 20150825 153926 7.55 1.80 20150825 153927 7.56 1.78 20150825 153928 7.61 1.77 20150825 153929 7.65 1.75 20150825 153930 7.72 1.74 20150825 153931 7.77 1.72 20150825 153932 7.88 1.71 20150825 153933 7.99 1.70 20150825 153934 8.14 1.70 20150825 153935 8.28 1.70 20150825 153936 8.46 1.70 20150825 153937 8.69 1.70 20150825 153938 8.88 1.70 20150825 153939 9.03 1.71 20150825 153940 9.16 1.72 20150825 153941 9.25 1.72 20150825 153942 9.33 1.72 20150825 153943 9.39 1.72 20150825 153944 9.42 1.73 20150825 153945 9.42 1.72 20150825 153946 9.30 1.71 20150825 153947 9.15 1.71 20150825 153948 8.98 1.69 20150825 153949 8.81 1.68 20150825 153950 8.57 1.67 20150825 153951 8.33 1.65 20150825 153952 8.03 1.63 20150825 153953 7.72 1.61 20150825 153954 7.47 1.60 20150825 153955 7.19 1.58 20150825 153957 6.96 1.56 20150825 153958 6.70 1.54 20150825 153959 6.45 1.52 20150825 154000 6.25 1.51 20150825 154001 6.08 1.49 20150825 154002 5.98 1.48 20150825 154003 5.86 1.47 20150825 154004 5.76 1.46 20150825 154005 5.75 1.45 20150825 154006 5.75 1.44 20150825 154007 5.79 1.44 20150825 154008 5.84 1.43 20150825 154009 5.89 1.43 20150825 154010 5.97 1.43 20150825 154011 6.06 1.43 20150825 154012 6.16 1.42 20150825 154013 6.28 1.42 20150825 154014 6.41 1.42 20150825 154015 6.55 1.42 20150825 154016 6.69 1.42 20150825 154017 6.82 1.42 20150825 154018 6.97 1.42 20150825 154019 7.11 1.43 20150825 154020 7.24 1.43 20150825 154021 7.39 1.44 20150825 154022 7.52 1.44 20150825 154023 7.62 1.45 20150825 154024 7.71 1.45 20150825 154025 7.80 1.46 20150825 154026 7.91 1.46 20150825 154027 7.99 1.47 20150825 154028 8.09 1.47 20150825 154029 8.19 1.48 20150825 154030 8.28 1.48 20150825 154031 8.36 1.49 20150825 154032 8.43 1.49 20150825 154033 8.46 1.50 20150825 154034 8.50 1.50 20150825 154035 8.54 1.51 20150825 154036 8.57 1.52 20150825 154037 8.60 1.52 20150825 154038 8.65 1.53 20150825 154039 8.71 1.54 20150825 154040 8.76 1.54 20150825 154041 8.81 1.55 20150825 154042 8.86 1.55 20150825 154043 8.90 1.56 20150825 154044 8.95 1.56 20150825 154045 8.97 1.57 20150825 154047 8.93 1.58 20150825 154048 8.88 1.59 20150825 154049 8.83 1.60 20150825 154050 8.76 1.61 20150825 154051 8.71 1.61 20150825 154052 8.65 1.62 20150825 154053 8.58 1.63 20150825 154054 8.51 1.64 20150825 154055 8.44 1.64 20150825 154056 8.36 1.65 20150825 154057 8.32 1.65 20150825 154058 8.26 1.66 20150825 154059 8.15 1.66 20150825 154100 7.84 1.67 20150825 154101 7.57 1.68 20150825 154102 7.35 1.69 20150825 154103 7.22 1.70 20150825 154104 7.10 1.71 20150825 154105 7.02 1.72 20150825 154106 6.99 1.73 20150825 154107 7.00 1.74 20150825 154108 7.06 1.75 20150825 154109 7.15 1.76 20150825 154110 7.28 1.77 20150825 154111 7.42 1.77 20150825 154112 7.52 1.76 20150825 154113 7.60 1.77 20150825 154114 7.68 1.77 20150825 154115 7.79 1.77 20150825 154116 7.90 1.78 20150825 154117 8.02 1.78 20150825 154118 8.16 1.78 20150825 154119 8.29 1.78 20150825 154120 8.44 1.79 20150825 154121 8.59 1.79 20150825 154122 8.74 1.79 20150825 154123 8.89 1.78 20150825 154124 9.01 1.78 20150825 154125 9.08 1.77 20150825 154126 9.08 1.77 20150825 154127 9.06 1.74 20150825 154128 8.99 1.68 20150825 154129 8.95 1.62 20150825 154130 8.91 1.58 20150825 154131 8.88 1.53 20150825 154132 8.87 1.49 20150825 154222 11.60 1.82 20150825 154223 11.67 1.86 20150825 154224 11.73 1.88 20150825 154225 11.78 1.90 20150825 154226 11.82 1.91 20150825 154227 11.85 1.91 20150825 154228 11.85 1.91 20150825 154229 11.85 1.92 20150825 154230 11.85 1.94 20150825 154231 11.86 1.96 20150825 154232 11.84 2.01 20150825 154233 11.82 2.07 20150825 154234 11.81 2.13 20150825 154235 11.80 2.18 20150825 154236 11.78 2.22 20150825 154237 11.77 2.26 20150825 154238 11.77 2.30 20150825 154239 11.77 2.33 20150825 154240 11.77 2.36 20150825 154241 11.74 2.36 20150825 154242 11.71 2.35 20150825 154243 11.69 2.35 20150825 154244 11.65 2.34 20150825 154245 11.62 2.33 20150825 154246 11.59 2.33 20150825 154247 11.56 2.32 20150825 154248 11.52 2.32 20150825 154249 11.49 2.32 20150825 154250 11.45 2.31 20150825 154251 11.41 2.31 20150825 154252 11.35 2.31 20150825 154253 11.21 2.30 20150825 154254 11.09 2.28 20150825 154256 10.97 2.27 20150825 154257 10.85 2.26 20150825 154258 10.72 2.24 20150825 154259 10.62 2.23 20150825 154304 10.20 2.18 20150825 154305 10.16 2.19 20150825 154306 10.14 2.19 20150825 154307 10.12 2.20 20150825 154308 10.11 2.21 20150825 154309 10.10 2.22 20150825 154310 10.09 2.23 20150825 154311 10.07 2.23 20150825 154312 10.07 2.24 20150825 154313 10.08 2.25 20150825 154314 10.09 2.25 20150825 154315 10.09 2.26 20150825 154316 10.10 2.26 20150825 154317 10.13 2.26 20150825 154318 10.16 2.26 20150825 154319 10.19 2.27 20150825 154320 10.22 2.27 20150825 154321 10.27 2.27 20150825 154322 10.31 2.28 20150825 154323 10.35 2.28 20150825 154324 10.37 2.28 20150825 154325 10.39 2.28 20150825 154326 10.41 2.27 20150825 154327 10.42 2.26 20150825 154328 10.42 2.26 20150825 154329 10.42 2.22 20150825 154330 10.41 2.17 20150825 154331 10.39 2.12 20150825 154332 10.36 2.06 20150825 154436 8.70 1.27 20150825 154437 8.57 1.16 20150825 161018 9.27 1.23 20150825 161019 9.36 1.25 20150825 161020 9.41 1.26 20150825 161021 9.45 1.27 20150825 161022 9.52 1.29 20150825 161023 9.55 1.30 20150825 161024 9.60 1.31 20150825 161025 9.57 1.32 20150825 161026 9.56 1.34 20150825 161027 9.55 1.35 20150825 161028 9.49 1.36 20150825 161029 9.48 1.37 20150825 161030 9.44 1.38 20150825 161031 9.44 1.39 20150825 161032 9.44 1.40 20150825 161033 9.40 1.40 20150825 161034 9.39 1.41 20150825 161035 9.36 1.41 20150825 161036 9.35 1.42 20150825 161037 9.32 1.42 20150825 161038 9.32 1.43 20150825 161039 9.33 1.44 20150825 161040 9.34 1.45 20150825 161041 9.35 1.46 20150825 161042 9.35 1.47 20150825 161043 9.36 1.48 20150825 161044 9.35 1.49 20150825 161045 9.35 1.50 20150825 161046 9.32 1.51 20150825 161047 9.31 1.51 20150825 161048 9.31 1.52 20150825 161049 9.29 1.53 20150825 161050 9.30 1.54 20150825 161051 9.30 1.54 20150825 161052 9.33 1.55 20150825 161053 9.33 1.56 20150825 161054 9.36 1.57 20150825 161055 9.38 1.58 20150825 161056 9.42 1.59 20150825 161057 9.44 1.60 20150825 161058 9.48 1.61 20150825 161059 9.49 1.61 20150825 161100 9.53 1.62 20150825 161101 9.57 1.64 20150825 161102 9.62 1.65 20150825 161104 9.66 1.66 20150825 161105 9.71 1.67 20150825 161106 9.74 1.68 20150825 161107 9.79 1.69 20150825 161108 9.82 1.70 20150825 161109 9.86 1.71 20150825 161110 9.88 1.72 20150825 161111 9.91 1.72 20150825 161112 9.92 1.73 20150825 161113 9.95 1.74 20150825 161114 9.96 1.75 20150825 161115 9.98 1.75 20150825 161116 9.98 1.76 20150825 161117 9.98 1.76 20150825 161118 9.98 1.77 20150825 161119 9.98 1.78 20150825 161120 9.98 1.78 20150825 161121 9.98 1.79 20150825 161122 9.99 1.79 20150825 161123 9.99 1.80 20150825 161124 10.00 1.80 20150825 161125 10.01 1.81 20150825 161126 10.01 1.81 20150825 161127 10.03 1.82 20150825 161128 10.01 1.82 20150825 161129 9.98 1.82 20150825 161130 9.94 1.82 20150825 161131 9.91 1.82 20150825 161132 9.85 1.82 20150825 161133 9.80 1.82 20150825 161134 9.75 1.82 20150825 161135 9.69 1.81 20150825 161136 9.64 1.81 20150825 161137 9.56 1.81 20150825 161138 9.49 1.80 20150825 161139 9.44 1.80 20150825 161140 9.37 1.79 20150825 161141 9.31 1.79 20150825 161142 9.24 1.78 20150825 161143 9.17 1.78 20150825 161144 9.12 1.77 20150825 161145 9.05 1.77 20150825 161146 8.97 1.76 20150825 161147 8.92 1.75 20150825 161148 8.85 1.75 20150825 161149 8.82 1.74 20150825 161150 8.77 1.74 20150825 161151 8.73 1.73 20150825 161152 8.70 1.73 20150825 161153 8.65 1.72 20150825 161155 8.60 1.71 20150825 161156 8.58 1.71 20150825 161157 8.53 1.70 20150825 161158 8.48 1.70 20150825 161159 8.45 1.69 20150825 161200 8.41 1.69 20150825 161201 8.38 1.69 20150825 161202 8.37 1.69 20150825 161203 8.33 1.69 20150825 161204 8.31 1.69 20150825 161205 8.30 1.69 20150825 161206 8.27 1.69 20150825 161207 8.25 1.68 20150825 161208 8.24 1.68 20150825 161209 8.22 1.68 20150825 161210 8.20 1.68 20150825 161211 8.16 1.68 20150825 161212 8.15 1.68 20150825 161213 8.12 1.67 20150825 161214 8.10 1.67 20150825 161215 8.09 1.67 20150825 161216 8.07 1.67 20150825 161217 8.05 1.67 20150825 161218 8.04 1.67 20150825 161219 8.05 1.67 20150825 161220 8.05 1.67 20150825 161221 8.04 1.67 20150825 161222 7.99 1.67 20150825 161223 7.96 1.67 20150825 161224 7.92 1.67 20150825 161225 7.88 1.67 20150825 161226 7.85 1.67 20150825 161227 7.82 1.67 20150825 161228 7.79 1.67 20150825 161229 7.77 1.67 20150825 161230 7.74 1.67 20150825 161231 7.72 1.67 20150825 161232 7.67 1.67 20150825 161233 7.61 1.66 20150825 161234 7.55 1.66 20150825 161235 7.48 1.66 20150825 161236 7.42 1.65 20150825 161237 7.36 1.65 20150825 161238 7.30 1.65 20150825 161239 7.23 1.65 20150825 161240 7.18 1.65 20150825 161241 7.14 1.64 20150825 161242 7.08 1.64 20150825 161243 7.01 1.64 20150825 161245 6.95 1.64 20150825 161246 6.89 1.63 20150825 161247 6.83 1.63 20150825 161248 6.77 1.63 20150825 161249 6.70 1.62 20150825 161250 6.64 1.62 20150825 161251 6.58 1.62 20150825 161252 6.51 1.61 20150825 161253 6.45 1.61 20150825 161254 6.40 1.61 20150825 161255 6.35 1.61 20150825 161256 6.31 1.60 20150825 161257 6.26 1.60 20150825 161258 6.22 1.60 20150825 161259 6.18 1.60 20150825 161300 6.13 1.60 20150825 161301 6.09 1.60 20150825 161302 6.05 1.60 20150825 161303 6.01 1.59 20150825 161304 5.96 1.59 20150825 161305 5.91 1.59 20150825 161306 5.84 1.59 20150825 161307 5.77 1.59 20150825 161308 5.71 1.59 20150825 161309 5.66 1.59 20150825 161310 5.60 1.59 20150825 161311 5.54 1.59 20150825 161312 5.48 1.59 20150825 161313 5.42 1.59 20150825 161314 5.36 1.58 20150825 161315 5.28 1.58 20150825 161316 5.20 1.58 20150825 161317 5.10 1.58 20150825 161318 5.01 1.58 20150825 161319 4.92 1.58 20150825 161320 4.85 1.58 20150825 161321 4.76 1.58 20150825 161322 4.68 1.58 20150825 161323 4.61 1.58 20150825 161324 4.53 1.58 20150825 161325 4.45 1.58 20150825 161326 4.44 1.58 20150825 161327 4.43 1.58 20150825 161328 4.42 1.58 20150825 161329 4.42 1.58 20150825 161330 4.41 1.57 20150825 161331 4.41 1.57 20150825 161332 4.41 1.57 20150825 161333 4.41 1.57 20150825 161334 4.41 1.57 20150825 161336 4.41 1.57 20150825 161337 4.39 1.57 20150825 161338 4.36 1.57 20150825 161339 4.31 1.57 20150825 161340 4.26 1.57 20150825 161341 4.22 1.56 20150825 161342 4.17 1.56 20150825 161343 4.12 1.56 20150825 161344 4.08 1.56 20150825 161345 4.03 1.56 20150825 161346 3.98 1.56 20150825 161347 3.91 1.56 20150825 161348 3.88 1.55 20150825 161353 3.85 1.54 20150825 161354 3.85 1.54 20150825 161355 3.86 1.54 20150825 161356 3.88 1.53 20150825 161357 3.90 1.53 20150825 161358 3.93 1.53 20150825 161359 3.93 1.53 20150825 161400 3.93 1.53 20150825 161401 3.93 1.53 20150825 161402 3.94 1.52 20150825 161403 3.93 1.52 20150825 161404 3.93 1.52 20150825 161405 3.92 1.52 20150825 161406 3.91 1.52 20150825 161407 3.90 1.52 20150825 161408 3.89 1.52 20150825 161409 3.85 1.52 20150825 161410 3.73 1.52 20150825 161411 3.62 1.52 20150825 161412 3.52 1.52 20150825 161413 3.41 1.52 20150825 161414 3.30 1.52 20150825 161415 3.22 1.52 20150825 161416 3.13 1.52 20150825 161417 3.04 1.52 20150825 161418 2.96 1.52 20150825 161419 2.87 1.52 20150825 161420 2.77 1.52 20150825 161421 2.68 1.52 20150825 161422 2.60 1.53 20150825 161423 2.56 1.53 20150825 161424 2.55 1.54 20150825 161425 2.57 1.54 20150825 161427 2.61 1.54 20150825 161428 2.69 1.55 20150825 161429 2.81 1.55 20150825 161430 2.92 1.56 20150825 161433 3.08 1.57 20150825 161434 3.05 1.58 20150825 161435 3.02 1.58 20150825 161436 3.00 1.59 20150825 161437 2.98 1.59 20150825 161438 2.97 1.60 20150825 161439 2.96 1.60 20150825 161440 2.95 1.61 20150825 161442 2.92 1.62 20150825 161443 3.11 1.62 20150825 161444 3.26 1.63 20150825 161445 3.46 1.64 20150825 161446 3.63 1.65 20150825 161447 3.85 1.65 20150825 161448 4.07 1.66 20150825 161449 4.26 1.67 20150825 161450 4.48 1.68 20150825 161451 4.69 1.69 20150825 161452 4.86 1.69 20150825 161453 5.04 1.70 20150825 161454 5.09 1.71 20150825 161455 5.15 1.72 20150825 161456 5.22 1.74 20150825 161458 5.34 1.76 20150825 161459 5.40 1.77 20150825 161500 5.48 1.78 20150825 161501 5.56 1.79 20150825 161502 5.62 1.81 20150825 161503 5.70 1.82 20150825 161504 5.78 1.83 20150825 161505 5.93 1.85 20150825 161506 6.07 1.87 20150825 161507 6.19 1.88 20150825 161508 6.34 1.90 20150825 161509 6.46 1.92 20150825 161510 6.62 1.94 20150825 161511 6.78 1.96 20150825 161512 6.91 1.98 20150825 161513 7.08 2.00 20150825 161514 7.21 2.02 20150825 161515 7.33 2.04 20150825 161517 7.38 2.06 20150825 161518 7.44 2.08 20150825 161519 7.53 2.10 20150825 161520 7.61 2.12 20150825 161521 7.69 2.14 20150825 161522 7.75 2.16 20150825 161523 7.85 2.18 20150825 161524 7.93 2.20 20150825 161525 8.04 2.22 20150825 161526 8.16 2.25 20150825 161527 8.19 2.26 20150825 161528 8.15 2.27 20150825 161529 8.13 2.28 20150825 161530 8.12 2.29 20150825 161531 8.13 2.30 20150825 161532 8.15 2.32 20150825 161533 8.20 2.33 20150825 161534 8.24 2.34 20150825 161535 8.30 2.36 20150825 161536 8.36 2.37 20150825 161537 8.46 2.39 20150825 161538 8.51 2.41 20150825 161539 8.46 2.43 20150825 161540 8.45 2.45 20150825 161541 8.41 2.46 20150825 161542 8.41 2.48 20150825 161543 8.39 2.50 20150825 161544 8.35 2.52 20150825 161545 8.36 2.54 20150825 161546 8.34 2.56 20150825 161547 8.33 2.57 20150825 161548 8.31 2.59 20150825 161549 8.29 2.61 20150825 161550 8.23 2.64 20150825 161551 8.21 2.67 20150825 161552 8.16 2.70 20150825 161553 8.13 2.72 20150825 161554 8.08 2.75 20150825 161555 8.05 2.77 20150825 161556 8.00 2.80 20150825 161557 7.95 2.83 20150825 161558 7.90 2.86 20150825 161559 7.87 2.88 20150825 161600 7.85 2.91 20150825 161601 7.89 2.95 20150825 161602 7.89 2.99 20150825 161603 7.91 3.03 20150825 161604 7.92 3.06 20150825 161605 7.94 3.10 20150825 161606 7.95 3.13 20150825 161608 7.98 3.17 20150825 161609 8.00 3.21 20150825 161610 8.02 3.25 20150825 161611 8.05 3.28 20150825 161612 8.11 3.32 20150825 161613 8.19 3.36 20150825 161614 8.30 3.40 20150825 161615 8.39 3.44 20150825 161616 8.49 3.48 20150825 161617 8.57 3.52 20150825 161618 8.68 3.56 20150825 161619 8.76 3.60 20150825 161620 8.86 3.64 20150825 161621 8.94 3.68 20150825 161622 9.02 3.71 20150825 161623 9.12 3.76 20150825 161624 9.20 3.79 20150825 161625 9.31 3.84 20150825 161626 9.40 3.88 20150825 161627 9.51 3.92 20150825 161628 9.60 3.96 20150825 161629 9.73 4.01 20150825 161630 9.84 4.05 20150825 161631 9.97 4.10 20150825 161632 10.07 4.14 20150825 161633 10.21 4.18 20150825 161634 10.32 4.22 20150825 161635 10.48 4.27 20150825 161636 10.61 4.32 20150825 161637 10.77 4.37 20150825 161638 10.91 4.41 20150825 161639 11.04 4.46 20150825 161640 11.21 4.51 20150825 161641 11.35 4.56 20150825 161642 11.52 4.61 20150825 161643 11.66 4.66 20150825 161644 11.83 4.71 20150825 161645 11.97 4.76 20150825 161646 12.10 4.81 20150825 161647 12.21 4.86 20150825 161648 12.31 4.90 20150825 161649 12.44 4.95 20150825 161650 12.55 5.00 20150825 161651 12.68 5.06 20150825 161652 12.78 5.10 20150825 161653 12.92 5.16 20150825 161654 13.03 5.20 20150825 161655 13.14 5.25 20150825 161656 13.27 5.30 20150825 161658 13.38 5.35 20150825 161659 13.51 5.40 20150825 161700 13.62 5.45 20150825 161701 13.74 5.51 20150825 161702 13.85 5.55 20150825 161703 13.95 5.60 20150825 161704 14.08 5.65 20150825 161705 14.18 5.70 20150825 161706 14.31 5.75 20150825 161707 14.41 5.80 20150825 161708 14.52 5.85 20150825 161709 14.64 5.90 20150825 161710 14.73 5.94 20150825 161711 14.85 6.00 20150825 161712 14.95 6.04 20150825 161713 15.04 6.08 20150825 161714 15.15 6.13 20150825 161715 15.24 6.18 20150825 161716 15.35 6.23 20150825 161717 15.44 6.27 20150825 161718 15.53 6.31 20150825 161719 15.63 6.36 20150825 161720 15.72 6.40 20150825 161721 15.80 6.43 20150825 161722 15.89 6.48 20150825 161723 15.96 6.51 20150825 161724 16.04 6.55 20150825 161725 16.11 6.59 20150825 161726 16.18 6.62 20150825 161727 16.26 6.67 20150825 161728 16.33 6.70 20150825 161729 16.40 6.73 20150825 161730 16.47 6.77 20150825 161731 16.53 6.81 20150825 161732 16.59 6.84 20150825 161733 16.64 6.87 20150825 161734 16.69 6.90 20150825 161735 16.75 6.94 20150825 161736 16.79 6.97 20150825 161737 16.84 7.00 20150825 161738 16.90 7.04 20150825 161739 16.96 7.07 20150825 161740 17.01 7.10 20150825 161742 17.13 7.16 20150825 161743 17.19 7.19 20150825 161744 17.26 7.23 20150825 161745 17.31 7.26 20150825 161746 17.37 7.28 20150825 161747 17.44 7.32 20150825 161749 17.49 7.35 20150825 161750 17.55 7.38 20150825 161751 17.62 7.41 20150825 161752 17.67 7.44 20150825 161753 17.73 7.47 20150825 161754 17.78 7.50 20150825 161755 17.85 7.54 20150825 161756 17.90 7.57 20150825 161757 17.95 7.60 20150825 161758 18.01 7.63 20150825 161800 18.12 7.69 20150825 161801 18.19 7.72 20150825 161802 18.25 7.75 20150825 161803 18.30 7.77 20150825 161804 18.36 7.80 20150825 161806 18.48 7.87 20150825 161807 18.54 7.89 20150825 161808 18.61 7.93 20150825 161809 18.67 7.96 20150825 161810 18.73 7.98 20150825 161811 18.79 8.01 20150825 161812 18.87 8.05 20150825 161813 18.93 8.07 20150825 161814 19.00 8.10 20150825 161815 19.07 8.13 20150825 161816 19.14 8.17 20150825 161817 19.21 8.20 20150825 161818 19.27 8.23 20150825 161819 19.33 8.26 20150825 161820 19.40 8.29 20150825 161821 19.46 8.32 20150825 161822 19.52 8.34 20150825 161823 19.57 8.37 20150825 161825 19.69 8.42 20150825 161826 19.74 8.45 20150825 161827 19.80 8.47 20150825 161828 19.86 8.50 20150825 161829 19.92 8.52 20150825 161830 19.97 8.55 20150825 161831 20.03 8.57 20150825 161832 20.08 8.59 20150825 161833 20.11 8.61 20150825 161834 20.14 8.63 20150825 161835 20.17 8.64 20150825 161836 20.21 8.66 20150825 161837 20.25 8.68 20150825 161838 20.29 8.69 20150825 161840 20.34 8.71 20150825 161841 20.39 8.73 20150825 161842 20.44 8.74 20150825 161843 20.51 8.76 20150825 161844 20.56 8.78 20150825 161845 20.61 8.79 20150825 161846 20.65 8.80 20150825 161847 20.66 8.80 20150825 161848 20.68 8.81 20150825 161850 20.72 8.83 20150825 161851 20.74 8.83 20150825 161852 20.77 8.84 20150825 161854 20.84 8.85 20150825 161855 20.88 8.86 20150825 161856 20.91 8.86 20150825 161857 20.91 8.86 20150825 161858 20.90 8.86 20150825 161859 20.90 8.85 20150825 161900 20.89 8.85 20150825 161902 20.86 8.84 20150825 161903 20.85 8.84 20150825 161904 20.84 8.83 20150825 161905 20.82 8.83 20150825 161906 20.79 8.82 20150825 161907 20.76 8.81 20150825 161908 20.74 8.81 20150825 161909 20.72 8.81 20150825 161910 20.70 8.81 20150825 161911 20.69 8.82 20150825 161912 20.69 8.82 20150825 161913 20.69 8.82 20150825 161914 20.68 8.83 20150825 161915 20.70 8.84 20150825 161916 20.71 8.85 20150825 161917 20.72 8.86 20150825 161918 20.73 8.86 20150825 161919 20.75 8.87 20150825 161920 20.76 8.89 20150825 161921 20.78 8.90 20150825 161922 20.79 8.91 20150825 161923 20.81 8.93 20150825 161924 20.83 8.94 20150825 161925 20.86 8.96 20150825 161926 20.89 8.98 20150825 161927 20.92 9.00 20150825 161928 20.95 9.02 20150825 161930 20.98 9.03 20150825 161932 21.03 9.07 20150825 161933 21.06 9.09 20150825 161934 21.07 9.11 20150825 161935 21.08 9.12 20150825 161936 21.08 9.14 20150825 161937 21.08 9.15 20150825 161938 21.08 9.17 20150825 161939 21.08 9.18 20150825 161940 21.08 9.20 20150825 161941 21.08 9.21 20150825 161942 21.08 9.23 20150825 161943 21.09 9.24 20150825 161944 21.09 9.26 20150825 161945 21.08 9.28 20150825 161946 21.08 9.29 20150825 161947 21.07 9.30 20150825 161950 21.08 9.34 20150825 161951 21.09 9.36 20150825 161952 21.11 9.37 20150825 161953 21.14 9.39 20150825 161954 21.17 9.41 20150825 161955 21.21 9.43 20150825 161956 21.26 9.46 20150825 161957 21.32 9.48 20150825 161958 21.38 9.51 20150825 161959 21.42 9.53 20150825 162000 21.46 9.55 20150825 162001 21.50 9.57 20150825 162002 21.52 9.60 20150825 162003 21.54 9.62 20150825 162004 21.55 9.64 20150825 162005 21.57 9.66 20150825 162006 21.58 9.68 20150825 162007 21.59 9.70 20150825 162010 21.61 9.76 20150825 162011 21.62 9.77 20150825 162012 21.59 9.77 20150825 162013 21.57 9.77 20150825 162014 21.55 9.77 20150825 162015 21.53 9.77 20150825 162016 21.51 9.78 20150825 162017 21.49 9.78 20150825 162018 21.47 9.79 20150825 162021 21.44 9.80 20150825 162022 21.43 9.80 20150825 162023 21.41 9.81 20150825 162024 21.41 9.82 20150825 162025 21.44 9.83 20150825 162026 21.53 9.86 20150825 162027 21.62 9.88 20150825 162028 21.74 9.91 20150825 162029 21.84 9.94 20150825 162030 21.96 9.97 20150825 162031 22.10 10.01 20150825 162032 22.22 10.04 20150825 162033 22.35 10.08 20150825 162035 22.62 10.16 20150825 162036 22.76 10.20 20150825 162038 22.99 10.28 20150825 162039 23.10 10.32 20150825 162040 23.23 10.36 20150825 162041 23.35 10.41 20150825 162042 23.47 10.45 20150825 162043 23.58 10.49 20150825 162045 23.84 10.57 20150825 162046 23.97 10.60 20150825 162047 24.10 10.65 20150825 162050 24.48 10.76 20150825 162051 24.60 10.80 20150825 162052 24.73 10.83 20150825 162053 24.85 10.86 20150825 162054 24.97 10.89 20150825 162055 25.10 10.92 20150825 162056 25.24 10.95 20150825 162057 25.37 10.98 20150825 162058 25.50 11.01 20150825 162059 25.64 11.05 20150825 162100 25.77 11.07 20150825 162101 25.89 11.10 20150825 162102 26.03 11.12 20150825 162104 26.28 11.17 20150825 162105 26.43 11.19 20150825 162107 26.68 11.23 20150825 162108 26.79 11.23 20150825 162109 26.90 11.24 20150825 162110 26.99 11.24 20150825 162112 27.09 11.25 20150825 162113 27.20 11.26 20150825 162114 27.30 11.26 20150825 162115 27.38 11.26 20150825 162117 27.52 11.24 20150825 162119 27.45 11.15 20150825 162120 27.25 11.07 20150825 162121 27.08 10.99 20150825 162122 26.84 10.89 20150825 162123 26.52 10.77 20150825 162124 26.21 10.66 20150825 162125 25.80 10.52 20150825 162126 25.39 10.39 20150825 162127 24.99 10.26 20150825 162129 23.97 9.94 20150825 162131 22.88 9.61 20150825 162134 20.72 8.91 20150825 162135 19.97 8.65 20150825 162136 19.37 8.44 20150825 162137 18.69 8.20 20150825 162138 18.20 8.01 20150825 162139 17.63 7.79 20150825 162140 17.08 7.57 20150825 162141 16.67 7.40 20150825 162142 16.18 7.20 20150825 162143 15.82 7.04 20150825 162144 15.38 6.85 20150825 162145 14.96 6.68 20150825 162146 14.66 6.56 20150825 162147 14.32 6.46 20150825 162148 14.06 6.38 20150825 162149 13.73 6.28 20150825 162150 13.49 6.21 20150825 162151 13.17 6.12 20150825 162152 12.93 6.05 20150825 162153 12.62 5.97 20150825 162154 12.33 5.89 20150825 162155 12.11 5.83 20150825 162156 11.83 5.75 20150825 162157 11.63 5.70 20150825 162158 11.36 5.63 20150825 162159 11.16 5.58 20150825 162200 10.91 5.52 20150825 162202 10.78 5.49 20150825 162204 10.53 5.43 20150825 162205 10.43 5.39 20150825 162206 10.37 5.36 20150825 162207 10.28 5.33 20150825 162208 10.25 5.30 20150825 162209 10.21 5.27 20150825 162210 10.22 5.24 20150825 162211 10.23 5.22 20150825 162212 10.26 5.19 20150825 162213 10.26 5.16 20150825 162214 10.22 5.13 20150825 162216 9.87 5.07 20150825 162218 9.09 5.03 20150825 162219 8.74 5.01 20150825 162220 8.39 4.99 20150825 162221 7.92 4.96 20150825 162222 7.58 4.94 20150825 162223 7.12 4.91 20150825 162224 6.79 4.89 20150825 162225 6.48 4.87 20150825 162226 6.08 4.84 20150825 162227 5.83 4.82 20150825 162228 5.60 4.80 20150825 162229 5.31 4.76 20150825 162230 5.17 4.74 20150825 162231 3.81 4.72 20150825 162232 2.88 4.70 20150825 162233 2.02 4.69 20150825 162234 1.45 4.68 20150825 162235 1.93 4.68 20150825 162236 2.81 4.69 20150825 162237 4.18 4.69 20150825 162238 5.28 4.70 20150825 162239 6.41 4.69 20150825 162240 7.94 4.68 20150825 162241 9.09 4.67 20150825 162242 10.25 4.66 20150825 162243 11.41 4.65 20150825 162244 12.97 4.63 20150825 162245 14.10 4.62 20150825 162246 13.97 4.58 20150825 162247 13.81 4.54 20150825 162248 13.69 4.52 20150825 162249 13.56 4.49 20150825 162250 13.43 4.47 20150825 162251 13.27 4.45 20150825 162253 13.14 4.45 20150825 162254 13.01 4.45 20150825 162255 12.90 4.45 20150825 162256 12.78 4.47 20150825 162257 12.68 4.48 20150825 162258 12.59 4.48 20150825 162259 12.51 4.47 20150825 162300 12.44 4.46 20150825 162301 12.39 4.45 20150825 162302 12.23 4.40 20150825 162303 12.00 4.32 20150825 162304 11.76 4.26 20150825 162305 11.51 4.21 20150825 162306 11.25 4.16 20150825 162307 10.93 4.09 20150825 162308 10.67 4.06 20150825 162309 10.42 4.02 20150825 162310 10.14 4.00 20150825 162311 9.86 3.98 20150825 162312 9.58 3.97 20150825 162313 9.31 3.96 20150825 162314 8.97 3.95 20150825 162315 8.71 3.95 20150825 162316 8.42 3.94 20150825 162317 8.14 3.95 20150825 162318 7.91 3.92 20150825 162319 7.69 3.86 20150825 162320 7.45 3.80 20150825 162321 7.21 3.74 20150825 162322 6.96 3.68 20150825 162323 6.71 3.61 20150825 162324 6.46 3.53 20150825 162325 6.19 3.44 20150825 163249 7.38 2.72 20150825 163250 7.35 2.92 20150825 163253 7.20 3.55 20150825 163254 7.07 3.79 20150825 163300 7.45 4.92 20150825 163301 7.83 5.04 20150825 163302 8.14 5.13 20150825 163303 8.50 5.22 20150825 163304 8.87 5.29 20150825 163305 9.27 5.36 20150825 163306 9.63 5.42 20150825 163307 10.01 5.49 20150825 163308 10.34 5.56 20150825 163309 10.64 5.61 20150825 163310 10.90 5.65 20150825 163311 11.17 5.71 20150825 163312 11.42 5.76 20150825 163313 11.70 5.83 20150825 163314 11.92 5.91 20150825 163315 12.12 5.99 20150825 163316 12.35 6.08 20150825 163317 12.58 6.16 20150825 163318 12.86 6.27 20150825 163319 13.09 6.30 20150825 163320 13.32 6.30 20150825 163321 13.52 6.26 20150825 163322 13.70 6.22 20150825 163323 13.90 6.18 20150825 163324 13.97 6.16 20150825 163325 14.01 6.15 20150825 163326 14.03 6.13 20150825 163327 14.02 6.10 20150825 163328 14.04 6.08 20150825 163330 13.99 6.06 20150825 163331 13.92 6.04 20150825 163332 13.88 6.02 20150825 163333 13.81 6.01 20150825 163334 13.74 6.00 20150825 163335 13.64 5.98 20150825 163336 13.53 5.96 20150825 163337 13.37 5.96 20150825 163338 13.22 5.96 20150825 163339 13.10 5.98 20150825 163340 12.97 5.99 20150825 163341 12.89 5.98 20150825 163342 12.81 5.96 20150825 163343 12.73 5.94 20150825 163344 12.68 5.93 20150825 163345 12.62 5.91 20150825 163346 12.52 5.88 20150825 163347 12.41 5.84 20150825 163348 12.33 5.81 20150825 163349 12.27 5.79 20150825 163350 12.21 5.75 20150825 163351 12.13 5.71 20150825 163352 12.05 5.67 20150825 163353 11.98 5.63 20150825 163354 11.94 5.60 20150825 163355 11.90 5.57 20150825 163356 11.89 5.54 20150825 163357 11.83 5.50 20150825 163358 11.64 5.50 20150825 163359 11.46 5.50 20150825 163400 11.28 5.50 20150825 163401 11.11 5.50 20150825 163402 10.95 5.50 20150825 163403 10.80 5.50 20150825 163404 10.68 5.50 20150825 163405 10.53 5.50 20150825 163406 10.39 5.50 20150825 163407 10.25 5.51 20150825 163408 10.10 5.53 20150825 163409 9.95 5.55 20150825 163410 9.81 5.57 20150825 163411 9.67 5.58 20150825 163412 9.54 5.58 20150825 163413 9.41 5.58 20150825 163414 9.30 5.58 20150825 163415 9.18 5.58 20150825 163416 9.07 5.57 20150825 163417 8.97 5.57 20150825 163418 8.86 5.56 20150825 163419 8.78 5.56 20150825 163421 8.70 5.57 20150825 163422 8.63 5.57 20150825 163423 8.57 5.57 20150825 163424 8.50 5.58 20150825 163425 8.45 5.58 20150825 163426 8.42 5.59 20150825 163427 8.41 5.59 20150825 163428 8.40 5.60 20150825 163429 8.37 5.60 20150825 163430 8.38 5.61 20150825 163431 8.40 5.61 20150825 163432 8.50 5.62 20150825 163433 8.64 5.62 20150825 163434 8.77 5.63 20150825 163435 8.92 5.63 20150825 163436 9.07 5.64 20150825 163437 9.25 5.64 20150825 163438 9.42 5.65 20150825 163439 9.62 5.66 20150825 163440 9.80 5.67 20150825 163441 10.00 5.68 20150825 163442 10.19 5.69 20150825 163443 10.39 5.70 20150825 163444 10.57 5.71 20150825 163445 10.77 5.72 20150825 163446 10.98 5.73 20150825 163447 11.16 5.74 20150825 163448 11.42 5.75 20150825 163449 11.69 5.77 20150825 163450 12.00 5.79 20150825 163451 12.25 5.80 20150825 163452 12.50 5.82 20150825 163453 12.73 5.83 20150825 163454 12.95 5.85 20150825 163455 13.20 5.86 20150825 163456 13.41 5.88 20150825 163457 13.59 5.89 20150825 163458 13.76 5.90 20150825 163459 13.93 5.92 20150825 163500 14.07 5.93 20150825 163501 14.21 5.94 20150825 163502 14.35 5.95 20150825 163503 14.51 5.97 20150825 163504 14.66 5.98 20150825 163505 14.79 6.00 20150825 163506 14.94 6.01 20150825 163507 15.07 6.03 20150825 163508 15.19 6.04 20150825 163509 15.30 6.05 20150825 163511 15.41 6.06 20150825 163512 15.50 6.07 20150825 163513 15.57 6.08 20150825 163514 15.64 6.09 20150825 163515 15.71 6.09 20150825 163516 15.78 6.08 20150825 163517 15.85 6.07 20150825 163518 15.91 6.07 20150825 163519 15.97 6.05 20150825 163520 16.05 6.05 20150825 163521 16.12 6.07 20150825 163522 16.20 6.08 20150825 163523 16.26 6.09 20150825 163524 16.32 6.10 20150825 163525 16.37 6.11 20150825 163526 16.41 6.12 20150825 163527 16.45 6.13 20150825 163528 16.48 6.14 20150825 163529 16.50 6.15 20150825 163530 16.53 6.16 20150825 163531 16.56 6.17 20150825 163532 16.59 6.18 20150825 163533 16.62 6.18 20150825 163534 16.62 6.19 20150825 163535 16.64 6.19 20150825 163536 16.64 6.19 20150825 163537 16.65 6.20 20150825 163538 16.65 6.20 20150825 163539 16.65 6.20 20150825 163540 16.64 6.20 20150825 163541 16.61 6.21 20150825 163542 16.58 6.21 20150825 163543 16.56 6.21 20150825 163544 16.53 6.21 20150825 163545 16.51 6.22 20150825 163546 16.48 6.22 20150825 163547 16.45 6.22 20150825 163548 16.40 6.22 20150825 163549 16.39 6.23 20150825 163550 16.36 6.23 20150825 163551 16.34 6.23 20150825 163552 16.31 6.24 20150825 163553 16.30 6.24 20150825 163554 16.27 6.24 20150825 163555 16.27 6.25 20150825 163556 16.25 6.26 20150825 163557 16.25 6.26 20150825 163558 16.23 6.27 20150825 163559 16.23 6.27 20150825 163600 16.22 6.28 20150825 163602 16.22 6.28 20150825 163603 16.21 6.29 20150825 163604 16.17 6.30 20150825 163605 16.14 6.31 20150825 163606 16.11 6.31 20150825 163607 16.09 6.32 20150825 163608 16.05 6.33 20150825 163609 16.07 6.34 20150825 163610 16.08 6.35 20150825 163611 16.09 6.36 20150825 163612 16.09 6.37 20150825 163613 16.09 6.38 20150825 163615 16.07 6.39 20150825 163616 16.04 6.40 20150825 163617 16.00 6.41 20150825 163618 15.91 6.42 20150825 163619 15.82 6.42 20150825 163620 15.72 6.43 20150825 163621 15.61 6.43 20150825 163622 15.51 6.43 20150825 163623 15.38 6.44 20150825 163624 15.26 6.44 20150825 163625 15.14 6.45 20150825 163626 15.03 6.45 20150825 163627 14.92 6.46 20150825 163628 14.82 6.46 20150825 163629 14.71 6.47 20150825 163630 14.62 6.48 20150825 163631 14.58 6.49 20150825 163632 14.57 6.50 20150825 163633 14.56 6.52 20150825 163634 14.54 6.53 20150825 163635 14.54 6.54 20150825 163636 14.54 6.56 20150825 163640 14.49 6.61 20150825 163641 14.46 6.63 20150825 163642 14.45 6.64 20150825 163643 14.44 6.65 20150825 163644 14.42 6.67 20150825 163645 14.36 6.68 20150825 163646 14.27 6.69 20150825 163647 14.17 6.70 20150825 163648 14.09 6.71 20150825 163649 14.03 6.72 20150825 163650 13.96 6.74 20150825 163651 13.91 6.75 20150825 163653 13.86 6.77 20150825 163654 13.81 6.77 20150825 163655 13.76 6.76 20150825 163656 13.73 6.75 20150825 163657 13.71 6.73 20150825 163659 13.66 6.71 20150825 163700 13.62 6.70 20150825 163701 13.59 6.70 20150825 163702 13.54 6.73 20150825 163703 13.49 6.77 20150825 163704 13.45 6.81 20150825 163705 13.42 6.83 20150825 163706 13.39 6.87 20150825 163707 13.36 6.90 20150825 163708 13.34 6.92 20150825 163709 13.33 6.95 20150825 163710 13.29 6.98 20150825 163712 13.20 7.02 20150825 163713 13.14 7.04 20150825 163714 13.08 7.06 20150825 163715 13.03 7.07 20150825 163716 12.98 7.09 20150825 163717 12.94 7.11 20150825 163718 12.88 7.13 20150825 163719 12.81 7.15 20150825 163720 12.75 7.17 20150825 163721 12.70 7.19 20150825 163722 12.65 7.21 20150825 163723 12.60 7.23 20150825 163724 12.55 7.24 20150825 163725 12.51 7.26 20150825 163726 12.47 7.28 20150825 163727 12.43 7.30 20150825 163728 12.39 7.32 20150825 163730 12.31 7.35 20150825 163731 12.28 7.37 20150825 163732 12.25 7.39 20150825 163733 12.22 7.40 20150825 163735 12.13 7.44 20150825 163736 12.08 7.45 20150825 163737 12.03 7.47 20150825 163738 11.97 7.49 20150825 163739 11.91 7.51 20150825 163740 11.86 7.52 20150825 163741 11.81 7.54 20150825 163743 11.77 7.56 20150825 163744 11.73 7.57 20150825 163745 11.70 7.59 20150825 163746 11.67 7.61 20150825 163747 11.64 7.62 20150825 163748 11.61 7.64 20150825 163749 11.59 7.66 20150825 163750 11.57 7.68 20150825 163751 11.54 7.69 20150825 163752 11.50 7.71 20150825 163753 11.45 7.72 20150825 163754 11.41 7.74 20150825 163755 11.37 7.75 20150825 163756 11.33 7.76 20150825 163757 11.30 7.78 20150825 163758 11.26 7.79 20150825 163759 11.22 7.80 20150825 163800 11.19 7.82 20150825 163801 11.15 7.83 20150825 163802 11.12 7.84 20150825 163803 11.10 7.86 20150825 163804 11.07 7.87 20150825 163805 11.05 7.88 20150825 163807 11.01 7.89 20150825 163808 10.99 7.90 20150825 163809 10.97 7.91 20150825 163810 10.96 7.92 20150825 163811 10.95 7.93 20150825 163812 10.94 7.93 20150825 163813 10.94 7.94 20150825 163814 10.93 7.95 20150825 163815 10.94 7.96 20150825 163816 10.96 7.96 20150825 163817 10.99 7.97 20150825 163818 11.01 7.97 20150825 163819 11.05 7.97 20150825 163820 11.08 7.97 20150825 163821 11.11 7.97 20150825 163822 11.16 7.98 20150825 163823 11.20 7.98 20150825 163824 11.24 7.98 20150825 163825 11.28 7.98 20150825 163827 11.38 7.98 20150825 163829 11.46 7.97 20150825 163830 11.49 7.97 20150825 163831 11.52 7.96 20150825 163834 11.59 7.95 20150825 163835 11.62 7.94 20150825 163836 11.67 7.94 20150825 163837 11.69 7.93 20150825 163838 11.72 7.92 20150825 163839 11.76 7.91 20150825 163840 11.81 7.91 20150825 163842 11.88 7.89 20150825 163843 11.90 7.88 20150825 163844 11.94 7.87 20150825 163845 11.94 7.85 20150825 163846 11.96 7.84 20150825 163847 11.98 7.82 20150825 163848 11.99 7.81 20150825 163849 12.01 7.80 20150825 163850 12.04 7.78 20150825 163851 12.05 7.77 20150825 163852 12.06 7.75 20150825 163853 12.08 7.74 20150825 163854 12.10 7.72 20150825 163855 12.12 7.70 20150825 163856 12.14 7.68 20150825 163857 12.15 7.67 20150825 163858 12.16 7.64 20150825 163859 12.18 7.63 20150825 163900 12.19 7.61 20150825 163901 12.21 7.59 20150825 163902 12.22 7.57 20150825 163903 12.23 7.55 20150825 163904 12.24 7.53 20150825 163905 12.26 7.51 20150825 163906 12.26 7.49 20150825 163907 12.27 7.47 20150825 163908 12.28 7.45 20150825 163909 12.28 7.43 20150825 163910 12.28 7.41 20150825 163911 12.29 7.39 20150825 163912 12.29 7.37 20150825 163913 12.28 7.34 20150825 163914 12.29 7.32 20150825 163915 12.30 7.30 20150825 163916 12.31 7.28 20150825 163917 12.31 7.26 20150825 163918 12.31 7.24 20150825 163919 12.32 7.22 20150825 163920 12.33 7.20 20150825 163921 12.33 7.18 20150825 163922 12.32 7.16 20150825 163923 12.33 7.14 20150825 163925 12.34 7.12 20150825 163926 12.34 7.10 20150825 163927 12.35 7.08 20150825 163928 12.33 7.06 20150825 163929 12.33 7.04 20150825 163930 12.34 7.02 20150825 163931 12.36 7.00 20150825 163932 12.38 6.98 20150825 163933 12.38 6.96 20150825 163934 12.40 6.94 20150825 163935 12.41 6.92 20150825 163936 12.42 6.90 20150825 163937 12.44 6.89 20150825 163938 12.45 6.87 20150825 163939 12.46 6.85 20150825 163940 12.46 6.83 20150825 163942 12.49 6.80 20150825 163943 12.48 6.77 20150825 163944 12.50 6.75 20150825 163945 12.52 6.74 20150825 163946 12.51 6.71 20150825 163947 12.54 6.70 20150825 163948 12.57 6.68 20150825 163949 12.58 6.66 20150825 163950 12.60 6.64 20150825 163951 12.61 6.62 20150825 163952 12.63 6.61 20150825 163953 12.65 6.59 20150825 163955 12.65 6.55 20150825 163956 12.63 6.52 20150825 163957 12.65 6.51 20150825 163958 12.65 6.49 20150825 163959 12.65 6.46 20150825 164000 12.65 6.45 20150825 164001 12.67 6.43 20150825 164002 12.67 6.41 20150825 164003 12.67 6.39 20150825 164004 12.68 6.37 20150825 164005 12.70 6.35 20150825 164006 12.68 6.33 20150825 164007 12.68 6.31 20150825 164008 12.68 6.29 20150825 164009 12.67 6.27 20150825 164010 12.66 6.25 20150825 164011 12.66 6.24 20150825 164012 12.64 6.21 20150825 164013 12.63 6.19 20150825 164015 12.61 6.17 20150825 164016 12.59 6.15 20150825 164017 12.59 6.13 20150825 164018 12.56 6.10 20150825 164019 12.55 6.08 20150825 164020 12.55 6.06 20150825 164021 12.53 6.04 20150825 164022 12.52 6.01 20150825 164023 12.52 5.99 20150825 164024 12.49 5.97 20150825 164025 12.48 5.94 20150825 164026 12.48 5.92 20150825 164027 12.45 5.89 20150825 164028 12.44 5.87 20150825 164029 12.42 5.84 20150825 164030 12.40 5.82 20150825 164031 12.39 5.79 20150825 164032 12.37 5.76 20150825 164033 12.35 5.74 20150825 164034 12.33 5.70 20150825 164035 12.31 5.68 20150825 164036 12.30 5.65 20150825 164037 12.27 5.62 20150825 164038 12.24 5.59 20150825 164039 12.21 5.56 20150825 164040 12.16 5.53 20150825 164041 12.13 5.50 20150825 164042 12.08 5.46 20150825 164043 12.05 5.43 20150825 164044 11.99 5.39 20150825 164045 11.95 5.36 20150825 164046 11.92 5.32 20150825 164048 11.82 5.25 20150825 164049 11.75 5.21 20150825 164050 11.70 5.18 20150825 164052 11.61 5.10 20150825 164053 11.58 5.06 20150825 164054 11.54 5.02 20150825 164055 11.51 4.98 20150825 164056 11.47 4.94 20150825 164057 11.44 4.90 20150825 164058 11.41 4.86 20150825 164059 11.37 4.82 20150825 164100 11.35 4.78 20150825 164101 11.29 4.73 20150825 164102 11.22 4.69 20150825 164103 11.16 4.64 20150825 164104 11.11 4.60 20150825 164106 11.07 4.55 20150825 164107 11.03 4.50 20150825 164108 11.00 4.46 20150825 164109 10.98 4.41 20150825 164110 10.96 4.37 20150825 164111 10.95 4.32 20150825 164112 10.95 4.28 20150825 164113 10.95 4.23 20150825 164114 10.96 4.19 20150825 164115 10.96 4.13 20150825 164116 10.94 4.08 20150825 164117 10.91 4.03 20150825 164118 10.89 3.98 20150825 164119 10.87 3.93 20150825 164120 10.84 3.87 20150825 164121 10.82 3.83 20150825 164122 10.80 3.77 20150825 164123 10.78 3.73 20150825 164124 10.75 3.67 20150825 164125 10.73 3.63 20150825 164126 10.71 3.58 20150825 164127 10.71 3.53 20150825 164128 10.73 3.48 20150825 164129 10.75 3.43 20150825 164130 10.76 3.38 20150825 164131 10.77 3.34 20150825 164132 10.77 3.28 20150825 164133 10.77 3.24 20150825 164134 10.76 3.19 20150825 164135 10.74 3.15 20150825 164136 10.72 3.10 20150825 164137 10.70 3.06 20150825 164138 10.68 3.02 20150825 164139 10.67 2.98 20150825 164140 10.66 2.93 20150825 164141 10.65 2.90 20150825 164142 10.65 2.85 20150825 164143 10.65 2.82 20150825 164144 10.64 2.77 20150825 164145 10.64 2.74 20150825 164146 10.63 2.70 20150825 164147 10.64 2.67 20150825 164148 10.63 2.63 20150825 164149 10.62 2.60 20150825 164150 10.58 2.57 20150825 164151 10.56 2.55 20150825 164152 10.53 2.52 20150825 164153 10.50 2.50 20150825 164154 10.47 2.47 20150825 164156 10.45 2.45 20150825 164157 10.42 2.43 20150825 164158 10.40 2.41 20150825 164159 10.38 2.39 20150825 164200 10.36 2.37 20150825 164201 10.32 2.35 20150825 164202 10.28 2.34 20150825 164203 10.22 2.32 20150825 164204 10.16 2.31 20150825 164205 10.12 2.30 20150825 164206 10.05 2.29 20150825 164207 10.00 2.28 20150825 164208 9.94 2.26 20150825 164209 9.90 2.26 20150825 164210 9.84 2.25 20150825 164211 9.81 2.24 20150825 164212 9.76 2.23 20150825 164213 9.71 2.23 20150825 164214 9.65 2.23 20150825 164215 9.59 2.23 20150825 164216 9.55 2.22 20150825 164217 9.48 2.22 20150825 164218 9.43 2.22 20150825 164219 9.37 2.22 20150825 164220 9.31 2.21 20150825 164221 9.24 2.21 20150825 164222 9.18 2.21 20150825 164223 9.13 2.21 20150825 164224 9.09 2.21 20150825 164225 9.07 2.22 20150825 164226 9.04 2.22 20150825 164227 9.01 2.22 20150825 164228 8.99 2.23 20150825 164229 8.96 2.23 20150825 164230 8.94 2.24 20150825 164231 8.91 2.24 20150825 164232 8.89 2.25 20150825 164233 8.86 2.25 20150825 164234 8.86 2.26 20150825 164235 8.85 2.26 20150825 164236 8.84 2.27 20150825 164237 8.84 2.28 20150825 164238 8.84 2.28 20150825 164239 8.83 2.29 20150825 164240 8.82 2.30 20150825 164241 8.82 2.30 20150825 164242 8.81 2.31 20150825 164243 8.80 2.32 20150825 164244 8.79 2.32 20150825 164245 8.78 2.33 20150825 164247 8.77 2.34 20150825 164248 8.76 2.34 20150825 164249 8.74 2.35 20150825 164250 8.74 2.35 20150825 164251 8.74 2.36 20150825 164252 8.74 2.37 20150825 164253 8.75 2.37 20150825 164254 8.74 2.38 20150825 164255 8.74 2.38 20150825 164256 8.75 2.39 20150825 164257 8.74 2.40 20150825 164258 8.73 2.40 20150825 164259 8.72 2.41 20150825 164300 8.72 2.42 20150825 164301 8.72 2.42 20150825 164302 8.71 2.43 20150825 164303 8.71 2.44 20150825 164304 8.72 2.44 20150825 164305 8.72 2.45 20150825 164306 8.71 2.45 20150825 164307 8.72 2.46 20150825 164308 8.72 2.47 20150825 164309 8.71 2.47 20150825 164310 8.71 2.48 20150825 164311 8.70 2.49 20150825 164312 8.69 2.49 20150825 164313 8.68 2.50 20150825 164314 8.68 2.51 20150825 164315 8.67 2.51 20150825 164316 8.66 2.52 20150825 164317 8.65 2.53 20150825 164318 8.64 2.53 20150825 164319 8.64 2.54 20150825 164320 8.64 2.54 20150825 164321 8.64 2.54 20150825 164322 8.64 2.55 20150825 164323 8.64 2.55 20150825 164324 8.64 2.55 20150825 164325 8.64 2.56 20150825 164326 8.63 2.56 20150825 164327 8.63 2.56 20150825 164328 8.62 2.56 20150825 164329 8.61 2.57 20150825 164330 8.61 2.57 20150825 164331 8.59 2.57 20150825 164332 8.57 2.57 20150825 164333 8.56 2.57 20150825 164334 8.54 2.57 20150825 164335 8.53 2.57 20150825 164336 8.52 2.57 20150825 164338 8.50 2.57 20150825 164339 8.48 2.56 20150825 164340 8.48 2.56 20150825 164341 8.48 2.56 20150825 164342 8.47 2.56 20150825 164343 8.46 2.56 20150825 164344 8.45 2.55 20150825 164345 8.45 2.55 20150825 164346 8.44 2.55 20150825 164347 8.44 2.54 20150825 164348 8.44 2.54 20150825 164349 8.44 2.54 20150825 164350 8.44 2.53 20150825 164351 8.42 2.53 20150825 164352 8.38 2.52 20150825 164353 8.32 2.52 20150825 164354 8.26 2.51 20150825 164355 8.20 2.50 20150825 164356 8.13 2.49 20150825 164357 8.08 2.48 20150825 164358 8.03 2.47 20150825 164359 7.97 2.46 20150825 164400 7.92 2.45 20150825 164401 7.88 2.45 20150825 164402 7.82 2.44 20150825 164403 7.75 2.42 20150825 164404 7.69 2.41 20150825 164405 7.60 2.40 20150825 164406 7.52 2.38 20150825 164407 7.45 2.37 20150825 164408 7.35 2.36 20150825 164409 7.26 2.34 20150825 164410 7.16 2.33 20150825 164411 7.09 2.31 20150825 164412 7.01 2.30 20150825 164413 6.96 2.28 20150825 164414 6.94 2.27 20150825 164415 6.89 2.26 20150825 164416 6.85 2.24 20150825 164417 6.82 2.23 20150825 164418 6.77 2.21 20150825 164419 6.72 2.20 20150825 164420 6.67 2.18 20150825 164421 6.64 2.17 20150825 164422 6.58 2.15 20150825 164423 6.53 2.13 20150825 164424 6.50 2.12 20150825 164425 6.46 2.11 20150825 164426 6.42 2.09 20150825 164428 6.38 2.08 20150825 164429 6.35 2.06 20150825 164430 6.32 2.05 20150825 164431 6.30 2.03 20150825 164432 6.28 2.02 20150825 164433 6.26 2.01 20150825 164434 6.25 1.99 20150825 164435 6.25 1.98 20150825 164436 6.28 1.97 20150825 164437 6.30 1.96 20150825 164438 6.32 1.95 20150825 164439 6.34 1.94 20150825 164440 6.37 1.93 20150825 164441 6.39 1.91 20150825 164442 6.41 1.90 20150825 164443 6.43 1.89 20150825 164444 6.45 1.88 20150825 164445 6.48 1.86 20150825 164446 6.49 1.86 20150825 164447 6.49 1.85 20150825 164448 6.48 1.84 20150825 164449 6.46 1.84 20150825 164450 6.43 1.83 20150825 164451 6.39 1.82 20150825 164452 6.34 1.81 20150825 164453 6.27 1.80 20150825 164454 6.20 1.79 20150825 164455 6.11 1.78 20150825 164456 5.97 1.77 20150825 164457 5.76 1.75 20150825 164458 5.60 1.73 20150825 164507 4.80 1.47 20150825 164508 4.87 1.47 20150825 164509 4.92 1.48 20150825 164510 4.99 1.49 20150825 164511 5.08 1.50 20150825 164512 5.17 1.51 20150825 164513 5.27 1.52 20150825 164514 5.35 1.54 20150825 164515 5.45 1.56 20150825 164516 5.56 1.58 20150825 164517 5.61 1.60 20150825 164519 5.57 1.61 20150825 164520 5.50 1.61 20150825 164521 5.44 1.62 20150825 164522 5.39 1.63 20150825 164523 5.36 1.64 20150825 164524 5.31 1.65 20150825 164525 5.27 1.66 20150825 164526 5.23 1.67 20150825 164527 5.20 1.68 20150825 164528 5.16 1.69 20150825 164529 5.13 1.69 20150825 164530 5.11 1.69 20150825 164531 5.10 1.69 20150825 164532 5.07 1.70 20150825 164533 5.06 1.70 20150825 164534 5.05 1.70 20150825 164535 5.04 1.70 20150825 164536 5.03 1.71 20150825 164537 5.02 1.71 20150825 164538 5.02 1.71 20150825 164539 5.00 1.71 20150825 164540 4.99 1.71 20150825 164541 4.97 1.70 20150825 164542 4.93 1.70 20150825 164543 4.91 1.70 20150825 164544 4.88 1.70 20150825 164545 4.86 1.70 20150825 164546 4.83 1.70 20150825 164547 4.80 1.69 20150825 164548 4.77 1.69 20150825 164549 4.74 1.69 20150825 164550 4.72 1.69 20150825 164551 4.70 1.69 20150825 164552 4.68 1.69 20150825 164553 4.67 1.69 20150825 164554 4.67 1.68 20150825 164555 4.66 1.68 20150825 164556 4.67 1.68 20150825 164557 4.68 1.68 20150825 164558 4.70 1.68 20150825 164559 4.72 1.68 20150825 164600 4.73 1.68 20150825 164601 4.74 1.68 20150825 164602 4.75 1.68 20150825 164603 4.75 1.68 20150825 164604 4.76 1.68 20150825 164605 4.75 1.67 20150825 164606 4.74 1.67 20150825 164607 4.72 1.67 20150825 164609 4.71 1.67 20150825 164610 4.68 1.67 20150825 164611 4.65 1.67 20150825 164612 4.47 1.67 20150825 164613 4.29 1.67 20150825 164614 4.15 1.67 20150825 164615 3.97 1.67 20150825 164616 3.79 1.67 20150825 164617 3.61 1.67 20150825 164618 3.43 1.67 20150825 164619 3.29 1.67 20150825 164620 3.12 1.67 20150825 164621 2.95 1.67 20150825 164622 2.80 1.67 20150825 164623 2.65 1.68 20150825 164624 2.51 1.68 20150825 164625 2.39 1.68 20150825 164627 2.09 1.68 20150825 164630 1.65 1.69 20150825 164632 1.33 1.70 20150825 164633 1.16 1.70 20150825 164634 1.00 1.70 20150825 164635 0.89 1.70 20150825 164636 0.77 1.71 20150825 164638 0.70 1.71 20150825 164639 0.76 1.72 20150825 164640 0.88 1.72 20150825 164641 0.99 1.72 20150825 164643 1.30 1.73 20150825 164644 1.44 1.73 20150825 164645 1.57 1.74 20150825 164646 1.72 1.74 20150825 164647 1.84 1.74 20150825 164648 1.99 1.75 20150825 164649 2.13 1.75 20150825 164650 2.27 1.75 20150825 164651 2.42 1.76 20150825 164652 2.54 1.76 20150825 164653 2.66 1.76 20150825 164654 2.76 1.77 20150825 164655 2.85 1.77 20150825 164656 2.95 1.77 20150825 164657 3.04 1.78 20150825 164658 3.12 1.78 20150825 164700 3.23 1.79 20150825 164701 3.34 1.79 20150825 164702 3.44 1.79 20150825 164703 3.56 1.80 20150825 164704 3.66 1.80 20150825 164705 3.74 1.81 20150825 164706 3.84 1.81 20150825 164707 3.93 1.81 20150825 164708 4.03 1.82 20150825 164709 4.11 1.82 20150825 164710 4.21 1.83 20150825 164711 4.30 1.83 20150825 164712 4.39 1.83 20150825 164713 4.48 1.84 20150825 164714 4.56 1.84 20150825 164715 4.64 1.85 20150825 164716 4.70 1.85 20150825 164717 4.76 1.86 20150825 164718 4.81 1.86 20150825 164719 4.87 1.87 20150825 164720 4.90 1.87 20150825 164721 4.93 1.88 20150825 164722 4.95 1.88 20150825 164723 4.98 1.89 20150825 164724 5.01 1.89 20150825 164725 5.04 1.90 20150825 164726 5.08 1.90 20150825 164727 5.12 1.91 20150825 164728 5.16 1.91 20150825 164729 5.20 1.92 20150825 164730 5.25 1.93 20150825 164731 5.28 1.93 20150825 164732 5.33 1.94 20150825 164733 5.37 1.94 20150825 164734 5.42 1.95 20150825 164735 5.47 1.96 20150825 164736 5.49 1.96 20150825 164737 5.51 1.97 20150825 164738 5.53 1.98 20150825 164739 5.55 1.98 20150825 164740 5.56 1.99 20150825 164741 5.58 2.00 20150825 164742 5.60 2.01 20150825 164743 5.62 2.01 20150825 164744 5.64 2.02 20150825 164745 5.66 2.03 20150825 164746 5.69 2.04 20150825 164747 5.71 2.04 20150825 164748 5.75 2.05 20150825 164749 5.78 2.06 20150825 164751 5.81 2.07 20150825 164752 5.86 2.07 20150825 164753 5.90 2.08 20150825 164754 5.93 2.09 20150825 164755 5.98 2.10 20150825 164756 6.03 2.11 20150825 164757 6.05 2.11 20150825 164758 6.05 2.12 20150825 164759 6.05 2.13 20150825 164800 6.04 2.13 20150825 164801 6.03 2.14 20150825 164802 6.01 2.15 20150825 164803 6.00 2.16 20150825 164804 5.99 2.16 20150825 164805 6.00 2.17 20150825 164806 6.00 2.18 20150825 164807 6.01 2.19 20150825 164808 6.07 2.20 20150825 164809 6.12 2.21 20150825 164810 6.16 2.22 20150825 164811 6.22 2.23 20150825 164812 6.27 2.24 20150825 164813 6.32 2.25 20150825 164814 6.37 2.26 20150825 164815 6.43 2.27 20150825 164816 6.48 2.28 20150825 164817 6.52 2.29 20150825 164818 6.63 2.30 20150825 164819 6.73 2.31 20150825 164820 6.83 2.31 20150825 164821 6.93 2.32 20150825 164822 7.03 2.33 20150825 164823 7.12 2.34 20150825 164824 7.20 2.35 20150825 164825 7.29 2.35 20150825 164826 7.36 2.36 20150825 164827 7.45 2.36 20150825 164828 7.51 2.37 20150825 164829 7.56 2.38 20150825 164830 7.62 2.39 20150825 164831 7.68 2.40 20150825 164832 7.73 2.41 20150825 164833 7.79 2.42 20150825 164834 7.83 2.43 20150825 164835 7.88 2.44 20150825 164836 7.93 2.45 20150825 164837 7.98 2.46 20150825 164838 8.01 2.47 20150825 164839 8.03 2.48 20150825 164841 8.04 2.48 20150825 164842 8.06 2.48 20150825 164843 8.08 2.49 20150825 164844 8.09 2.49 20150825 164845 8.10 2.50 20150825 164846 8.12 2.50 20150825 164847 8.14 2.51 20150825 164848 8.16 2.52 20150825 164849 8.19 2.52 20150825 164850 8.22 2.52 20150825 164851 8.25 2.53 20150825 164852 8.28 2.53 20150825 164853 8.31 2.53 20150825 164854 8.34 2.54 20150825 164855 8.37 2.54 20150825 164856 8.40 2.54 20150825 164857 8.44 2.55 20150825 164858 8.47 2.55 20150825 164859 8.50 2.56 20150825 164900 8.53 2.55 20150825 164901 8.56 2.55 20150825 164902 8.59 2.56 20150825 164903 8.62 2.56 20150825 164904 8.64 2.56 20150825 164905 8.67 2.55 20150825 164906 8.69 2.55 20150825 164907 8.72 2.55 20150825 164908 8.75 2.55 20150825 164909 8.78 2.55 20150825 164910 8.81 2.55 20150825 164911 8.83 2.55 20150825 164912 8.85 2.55 20150825 164913 8.88 2.55 20150825 164914 8.89 2.55 20150825 164915 8.91 2.55 20150825 164916 8.93 2.54 20150825 164917 8.95 2.54 20150825 164918 8.96 2.54 20150825 164919 8.98 2.54 20150825 164920 9.00 2.54 20150825 164921 9.01 2.54 20150825 164922 9.03 2.53 20150825 164923 9.05 2.53 20150825 164924 9.07 2.53 20150825 164925 9.09 2.52 20150825 164926 9.12 2.52 20150825 164927 9.14 2.52 20150825 164928 9.17 2.51 20150825 164929 9.19 2.51 20150825 164930 9.22 2.50 20150825 164932 9.25 2.50 20150825 164933 9.28 2.50 20150825 164934 9.31 2.50 20150825 164935 9.34 2.50 20150825 164936 9.36 2.50 20150825 164937 9.38 2.50 20150825 164938 9.41 2.49 20150825 164939 9.43 2.49 20150825 164940 9.45 2.49 20150825 164941 9.47 2.48 20150825 164942 9.48 2.48 20150825 164943 9.48 2.47 20150825 164944 9.49 2.47 20150825 164945 9.49 2.46 20150825 164946 9.49 2.46 20150825 164947 9.49 2.45 20150825 164948 9.49 2.44 20150825 164949 9.49 2.43 20150825 164950 9.49 2.42 20150825 164951 9.49 2.41 20150825 164952 9.45 2.41 20150825 164953 9.40 2.40 20150825 164954 9.36 2.39 20150825 164955 9.31 2.38 20150825 164956 9.26 2.37 20150825 164957 9.21 2.37 20150825 164958 9.16 2.36 20150825 164959 9.11 2.35 20150825 165000 9.05 2.34 20150825 165001 8.98 2.32 20150825 165002 8.89 2.31 20150825 165003 8.80 2.29 20150825 165004 8.73 2.28 20150825 165005 8.64 2.27 20150825 165006 8.55 2.25 20150825 165007 8.46 2.24 20150825 165008 8.36 2.22 20150825 165009 8.27 2.20 20150825 165010 8.18 2.19 20150825 165011 8.08 2.17 20150825 165012 8.01 2.16 20150825 165013 7.94 2.16 20150825 165014 7.86 2.15 20150825 165015 7.80 2.14 20150825 165016 7.73 2.13 20150825 165017 7.67 2.12 20150825 165018 7.62 2.11 20150825 165019 7.56 2.10 20150825 165020 7.50 2.09 20150825 165021 7.44 2.07 20150825 165023 7.42 2.05 20150825 165024 7.41 2.03 20150825 165025 7.41 2.01 20150825 165026 7.40 1.99 20150825 165027 7.40 1.97 20150825 165028 7.40 1.95 20150825 165029 7.39 1.92 20150825 165030 7.39 1.90 20150825 165031 7.39 1.88 20150825 165032 7.39 1.85 20150825 165033 7.38 1.83 20150825 165034 7.37 1.81 20150825 165035 7.36 1.79 20150825 165036 7.34 1.77 20150825 165037 7.33 1.75 20150825 165038 7.31 1.73 20150825 165039 7.29 1.70 20150825 165040 7.27 1.68 20150825 165041 7.25 1.66 20150825 165042 7.23 1.63 20150825 165043 7.22 1.61 20150825 165044 7.21 1.58 20150825 165045 7.21 1.56 20150825 165046 7.21 1.54 20150825 165047 7.21 1.52 20150825 165048 7.20 1.49 20150825 165049 7.20 1.48 20150825 165050 7.19 1.46 20150825 165051 7.18 1.45 20150825 165052 7.17 1.44 20150825 165053 7.17 1.43 20150825 165054 7.19 1.42 20150825 165055 7.20 1.42 20150825 165056 7.21 1.42 20150825 165057 7.23 1.41 20150825 165058 7.24 1.42 20150825 165059 7.25 1.42 20150825 165100 7.26 1.42 20150825 165101 7.28 1.43 20150825 165103 7.31 1.46 20150825 165105 7.42 1.52 20150825 165106 7.48 1.56 20150825 165107 7.54 1.59 20150825 165108 7.61 1.63 20150825 165110 7.75 1.70 20150825 165111 7.81 1.73 20150825 165113 7.89 1.76 20150825 165114 7.97 1.80 20150825 165115 8.03 1.82 20150825 165116 8.09 1.84 20150825 165117 8.15 1.86 20150825 165118 8.21 1.88 20150825 165119 8.27 1.90 20150825 165120 8.34 1.92 20150825 165121 8.41 1.94 20150825 165122 8.48 1.95 20150825 165123 8.55 1.97 20150825 165124 8.63 1.98 20150825 165125 8.71 1.99 20150825 165126 8.79 2.00 20150825 165127 8.87 2.00 20150825 165128 8.95 2.01 20150825 165129 9.02 2.02 20150825 165130 9.09 2.02 20150825 165131 9.16 2.03 20150825 165132 9.23 2.04 20150825 165133 9.30 2.05 20150825 165134 9.35 2.06 20150825 165135 9.38 2.06 20150825 165136 9.41 2.07 20150825 165137 9.44 2.08 20150825 165138 9.47 2.08 20150825 165139 9.49 2.09 20150825 165140 9.51 2.10 20150825 165141 9.53 2.10 20150825 165142 9.55 2.11 20150825 165143 9.57 2.11 20150825 165144 9.59 2.12 20150825 165145 9.57 2.12 20150825 165146 9.54 2.11 20150825 165147 9.52 2.11 20150825 165148 9.49 2.10 20150825 165149 9.46 2.09 20150825 165150 9.44 2.09 20150825 165151 9.41 2.08 20150825 165152 9.39 2.07 20150825 165153 9.36 2.06 20150825 165154 9.33 2.05 20150825 165155 9.34 2.05 20150825 165156 9.34 2.04 20150825 165157 9.34 2.04 20150825 165158 9.33 2.03 20150825 165159 9.33 2.03 20150825 165200 9.32 2.03 20150825 165201 9.32 2.03 20150825 165202 9.31 2.03 20150825 165204 9.30 2.03 20150825 165205 9.29 2.04 20150825 165206 9.28 2.03 20150825 165207 9.26 2.02 20150825 165208 9.25 2.01 20150825 165209 9.24 2.00 20150825 165210 9.22 1.99 20150825 165211 9.22 1.98 20150825 165212 9.20 1.97 20150825 165213 9.19 1.96 20150825 165214 9.18 1.95 20150825 165215 9.17 1.94 20150825 165216 9.14 1.94 20150825 165217 9.12 1.93 20150825 165218 9.10 1.92 20150825 165219 9.07 1.92 20150825 165220 9.05 1.91 20150825 165221 9.03 1.91 20150825 165222 9.01 1.90 20150825 165223 8.99 1.90 20150825 165224 8.97 1.89 20150825 165225 8.96 1.89 20150825 165226 8.95 1.89 20150825 165227 8.95 1.89 20150825 165228 8.96 1.89 20150825 165229 8.96 1.90 20150825 165230 8.96 1.90 20150825 165231 8.95 1.90 20150825 165232 8.95 1.90 20150825 165233 8.95 1.91 20150825 165234 8.96 1.91 20150825 165235 8.96 1.92 20150825 165236 8.94 1.92 20150825 165237 8.90 1.92 20150825 165238 8.87 1.91 20150825 165239 8.84 1.91 20150825 165240 8.80 1.91 20150825 165241 8.77 1.90 20150825 165242 8.74 1.90 20150825 165243 8.71 1.90 20150825 165244 8.68 1.89 20150825 165245 8.65 1.89 20150825 165246 8.62 1.88 20150825 165247 8.58 1.87 20150825 165248 8.55 1.86 20150825 165249 8.52 1.85 20150825 165250 8.48 1.84 20150825 165251 8.45 1.84 20150825 165252 8.43 1.83 20150825 165254 8.40 1.82 20150825 165255 8.37 1.81 20150825 165256 8.34 1.80 20150825 165257 8.24 1.78 20150825 165258 8.09 1.77 20150825 165259 7.93 1.75 20150825 165300 7.78 1.73 20150825 165301 7.62 1.71 20150825 165302 7.47 1.70 20150825 165303 7.32 1.68 20150825 165304 7.17 1.66 20150825 165305 7.02 1.64 20150825 165306 6.86 1.62 20150825 165307 6.75 1.61 20150825 165308 6.67 1.59 20150825 165309 6.60 1.58 20150825 165310 6.53 1.57 20150825 165311 6.46 1.56 20150825 165312 6.39 1.55 20150825 165313 6.33 1.54 20150825 165314 6.27 1.53 20150825 165315 6.21 1.52 20150825 165316 6.16 1.51 20150825 165317 6.15 1.50 20150825 165318 6.17 1.50 20150825 165319 6.19 1.49 20150825 165320 6.21 1.49 20150825 165321 6.24 1.49 20150825 165322 6.26 1.48 20150825 165323 6.28 1.48 20150825 165324 6.30 1.48 20150825 165325 6.32 1.47 20150825 165326 6.34 1.47 20150825 165327 6.36 1.47 20150825 165328 6.37 1.46 20150825 165329 6.38 1.46 20150825 165330 6.39 1.45 20150825 165331 6.41 1.45 20150825 165332 6.42 1.45 20150825 165333 6.43 1.44 20150825 165334 6.45 1.44 20150825 165335 6.46 1.43 20150825 165336 6.48 1.43 20150825 165337 6.48 1.42 20150825 165338 6.46 1.42 20150825 165339 6.45 1.42 20150825 165340 6.43 1.41 20150825 165341 6.42 1.41 20150825 165342 6.40 1.40 20150825 165343 6.38 1.40 20150825 165345 6.37 1.39 20150825 165346 6.35 1.39 20150825 165347 6.34 1.39 20150825 165348 6.34 1.38 20150825 165349 6.35 1.38 20150825 165350 6.37 1.38 20150825 165351 6.39 1.38 20150825 165352 6.40 1.38 20150825 165353 6.42 1.37 20150825 165354 6.44 1.37 20150825 165355 6.45 1.37 20150825 165356 6.46 1.37 20150825 165357 6.47 1.37 20150825 165358 6.47 1.37 20150825 165359 6.48 1.37 20150825 165400 6.49 1.37 20150825 165401 6.49 1.37 20150825 165402 6.50 1.38 20150825 165403 6.50 1.38 20150825 165404 6.50 1.38 20150825 165405 6.50 1.38 20150825 165406 6.50 1.38 20150825 165407 6.50 1.38 20150825 165408 6.50 1.39 20150825 165409 6.50 1.39 20150825 165410 6.50 1.39 20150825 165411 6.51 1.39 20150825 165412 6.51 1.39 20150825 165413 6.51 1.39 20150825 165414 6.51 1.39 20150825 165415 6.52 1.39 20150825 165416 6.53 1.39 20150825 165417 6.53 1.39 20150825 165418 6.53 1.39 20150825 165419 6.53 1.40 20150825 165420 6.53 1.40 20150825 165421 6.53 1.40 20150825 165422 6.53 1.40 20150825 165423 6.52 1.40 20150825 165424 6.52 1.40 20150825 165425 6.52 1.40 20150825 165426 6.52 1.41 20150825 165427 6.52 1.41 20150825 165428 6.52 1.41 20150825 165429 6.51 1.41 20150825 165430 6.50 1.41 20150825 165431 6.49 1.41 20150825 165432 6.48 1.41 20150825 165433 6.47 1.42 20150825 165434 6.46 1.42 20150825 165436 6.45 1.42 20150825 165437 6.43 1.42 20150825 165438 6.42 1.42 20150825 165439 6.41 1.43 20150825 165440 6.41 1.43 20150825 165441 6.40 1.43 20150825 165442 6.40 1.43 20150825 165443 6.39 1.43 20150825 165444 6.39 1.44 20150825 165445 6.39 1.44 20150825 165446 6.39 1.44 20150825 165447 6.39 1.45 20150825 165448 6.39 1.45 20150825 165449 6.39 1.45 20150825 165450 6.39 1.45 20150825 165451 6.39 1.45 20150825 165452 6.40 1.46 20150825 165453 6.41 1.46 20150825 165454 6.41 1.46 20150825 165455 6.42 1.46 20150825 165456 6.43 1.47 20150825 165457 6.44 1.47 20150825 165458 6.45 1.47 20150825 165500 6.42 1.47 20150825 165501 6.38 1.47 20150825 165502 6.35 1.47 20150825 165503 6.32 1.47 20150825 165504 6.28 1.47 20150825 165505 6.24 1.47 20150825 165506 6.20 1.47 20150825 165507 6.16 1.47 20150825 165508 6.12 1.47 20150825 165509 6.07 1.47 20150825 165510 6.02 1.47 20150825 165511 5.97 1.47 20150825 165512 5.91 1.47 20150825 165513 5.86 1.47 20150825 165514 5.81 1.47 20150825 165515 5.76 1.47 20150825 165516 5.72 1.47 20150825 165517 5.67 1.46 20150825 165518 5.63 1.46 20150825 165519 5.60 1.46 20150825 165520 5.62 1.46 20150825 165521 5.62 1.46 20150825 165522 5.63 1.45 20150825 165523 5.64 1.45 20150825 165524 5.64 1.45 20150825 165526 5.64 1.45 20150825 165527 5.64 1.44 20150825 165529 5.63 1.44 20150825 165530 5.61 1.44 20150825 165531 5.53 1.44 20150825 165532 5.45 1.43 20150825 165533 5.38 1.43 20150825 165534 5.30 1.43 20150825 165535 5.23 1.43 20150825 165536 5.15 1.43 20150825 165537 5.08 1.43 20150825 165538 5.01 1.43 20150825 165539 4.94 1.43 20150825 165540 4.86 1.43 20150825 165541 4.77 1.43 20150825 165542 4.67 1.43 20150825 165543 4.57 1.43 20150825 165544 4.47 1.42 20150825 165545 4.37 1.42 20150825 165546 4.27 1.42 20150825 165547 4.17 1.42 20150825 165548 4.09 1.41 20150825 165549 4.02 1.41 20150825 165550 3.98 1.41 20150825 165551 3.98 1.41 20150825 165552 4.00 1.40 20150825 165553 4.02 1.40 20150825 165554 4.05 1.40 20150825 165555 4.08 1.40 20150825 165556 4.10 1.40 20150825 165557 4.14 1.39 20150825 165558 4.19 1.39 20150825 165600 4.29 1.39 20150825 165601 4.31 1.39 20150825 165602 4.35 1.38 20150825 165603 4.39 1.38 20150825 165604 4.43 1.38 20150825 165605 4.47 1.38 20150825 165606 4.49 1.38 20150825 165608 4.55 1.38 20150825 165609 4.58 1.38 20150825 165610 4.59 1.38 20150825 165611 4.58 1.38 20150825 165612 4.58 1.38 20150825 165613 4.57 1.38 20150825 165614 4.56 1.38 20150825 165617 4.50 1.38 20150825 165619 4.44 1.38 20150825 165620 4.42 1.38 20150825 165621 4.40 1.38 20150825 165622 4.41 1.38 20150825 165623 4.43 1.39 20150825 165624 4.44 1.39 20150825 165625 4.46 1.39 20150825 165626 4.47 1.39 20150825 165627 4.49 1.39 20150825 165628 4.51 1.39 20150825 165629 4.52 1.39 20150825 165630 4.54 1.39 20150825 165631 4.55 1.40 20150825 165633 4.54 1.40 20150825 165634 4.54 1.40 20150825 165635 4.53 1.40 20150825 165636 4.53 1.41 20150825 165637 4.52 1.41 20150825 165638 4.51 1.41 20150825 165639 4.50 1.42 20150825 165640 4.49 1.42 20150825 165641 4.49 1.42 20150825 165642 4.49 1.42 20150825 165643 4.49 1.42 20150825 165644 4.50 1.42 20150825 165645 4.50 1.42 20150825 165646 4.51 1.43 20150825 165647 4.51 1.43 20150825 165648 4.51 1.43 20150825 165649 4.51 1.43 20150825 165650 4.50 1.43 20150825 165651 4.49 1.44 20150825 165653 4.48 1.44 20150825 165654 4.47 1.45 20150825 165655 4.47 1.45 20150825 165656 4.46 1.45 20150825 165657 4.45 1.46 20150825 165658 4.44 1.46 20150825 165659 4.43 1.46 20150825 165700 4.42 1.46 20150825 165701 4.41 1.47 20150825 165702 4.40 1.47 20150825 165703 4.38 1.47 20150825 165704 4.37 1.47 20150825 165706 4.34 1.48 20150825 165708 4.34 1.48 20150825 165709 4.33 1.48 20150825 165710 4.32 1.49 20150825 165714 4.24 1.50 20150825 165715 4.21 1.50 20150825 165716 4.18 1.50 20150825 165717 4.15 1.50 20150825 165718 4.11 1.50 20150825 165722 3.97 1.51 20150825 165723 3.97 1.52 20150825 165724 3.96 1.52 20150825 165725 3.96 1.52 20150825 165729 3.94 1.53 20150825 165730 3.94 1.54 20150825 165731 3.94 1.54 20150825 165732 3.94 1.54 20150825 165733 3.94 1.54 20150825 165735 3.95 1.55 20150825 165736 3.96 1.55 20150825 165737 3.96 1.55 20150825 165738 3.97 1.55 20150825 165739 3.98 1.55 20150825 165744 3.99 1.57 20150825 165745 3.99 1.57 20150825 165746 3.98 1.57 20150825 165747 3.97 1.57 20150825 165748 3.96 1.57 20150825 165749 3.95 1.58 20150825 165751 3.94 1.58 20150825 165752 3.92 1.58 20150825 165753 3.90 1.58 20150825 165758 3.82 1.59 20150825 165759 3.80 1.59 20150825 165800 3.79 1.59 20150825 165801 3.78 1.59 20150825 165805 3.73 1.59 20150825 165806 3.71 1.59 20150825 165810 3.70 1.60 20150825 165814 3.62 1.60 20150825 165816 3.53 1.59 20150825 165817 3.50 1.59 20150825 165818 3.46 1.59 20150825 165822 3.36 1.59 20150825 165824 3.30 1.59 20150825 165825 3.27 1.59 20150825 165826 3.23 1.59 20150825 165827 3.20 1.59 20150825 165828 3.17 1.58 20150825 165829 3.13 1.58 20150825 165830 3.09 1.58 20150825 165831 3.06 1.58 20150825 165832 3.02 1.58 20150825 165833 2.99 1.57 20150825 165834 2.97 1.57 20150825 165835 2.94 1.57 20150825 165836 2.92 1.57 20150825 165837 2.89 1.57 20150825 165838 2.86 1.57 20150825 165839 2.84 1.57 20150825 165840 2.82 1.57 20150825 165841 2.80 1.57 20150825 165842 2.78 1.57 20150825 165843 2.77 1.57 20150825 165844 2.77 1.57 20150825 165845 2.77 1.57 20150825 165846 2.77 1.57 20150825 165847 2.76 1.57 20150825 165849 2.76 1.57 20150825 165850 2.76 1.57 20150825 165851 2.75 1.57 20150825 165852 2.74 1.57 20150825 165853 2.74 1.57 20150825 165854 2.75 1.57 20150825 165855 2.81 1.57 20150825 165856 2.86 1.57 20150825 165857 2.92 1.57 20150825 165858 2.97 1.58 20150825 165859 3.02 1.58 20150825 165900 3.08 1.58 20150825 165901 3.13 1.58 20150825 165902 3.18 1.58 20150825 165903 3.23 1.58 20150825 165904 3.28 1.58 20150825 165905 3.34 1.58 20150825 165906 3.39 1.58 20150825 165907 3.44 1.58 20150825 165908 3.49 1.58 20150825 165909 3.54 1.58 20150825 165910 3.59 1.59 20150825 165911 3.64 1.59 20150825 165912 3.69 1.59 20150825 165913 3.73 1.59 20150825 165914 3.76 1.59 20150825 165915 3.76 1.58 20150825 165916 3.76 1.58 20150825 165917 3.77 1.58 20150825 165918 3.77 1.58 20150825 165919 3.78 1.57 20150825 165920 3.80 1.57 20150825 165921 3.82 1.57 20150825 165922 3.84 1.57 20150825 165923 3.86 1.57 20150825 165925 3.86 1.56 20150825 165926 3.85 1.56 20150825 165927 3.84 1.56 20150825 165928 3.84 1.56 20150825 165929 3.85 1.56 20150825 165930 3.86 1.56 20150825 165931 3.88 1.56 20150825 165932 3.89 1.56 20150825 165933 3.91 1.56 20150825 165934 3.92 1.56 20150825 165935 3.89 1.56 20150825 165936 3.85 1.56 20150825 165937 3.81 1.56 20150825 165939 3.77 1.56 20150825 165940 3.74 1.56 20150825 165941 3.72 1.56 20150825 165942 3.69 1.55 20150825 165943 3.68 1.55 20150825 165944 3.65 1.55 20150825 165945 3.64 1.55 20150825 165946 3.61 1.55 20150825 165947 3.58 1.55 20150825 165948 3.56 1.55 20150825 165949 3.54 1.55 20150825 165950 3.52 1.55 20150825 165951 3.50 1.55 20150825 165952 3.49 1.54 20150825 165953 3.48 1.54 20150825 165954 3.47 1.54 20150825 165955 3.46 1.54 20150825 165956 3.40 1.54 20150825 165957 3.36 1.54 20150825 165958 3.31 1.54 20150825 165959 3.26 1.54 20150825 170000 3.21 1.54 20150825 170001 3.16 1.54 20150825 170002 3.11 1.54 20150825 170003 3.06 1.54 20150825 170004 3.01 1.54 20150825 170005 2.97 1.54 20150825 170006 2.94 1.54 20150825 170007 2.90 1.54 20150825 170008 2.86 1.54 20150825 170011 2.77 1.53 20150825 170012 2.74 1.53 20150825 170013 2.71 1.53 20150825 170014 2.68 1.53 20150825 170015 2.65 1.53 20150825 170016 2.65 1.53 20150825 170017 2.65 1.53 20150825 170018 2.65 1.54 20150825 170019 2.65 1.54 20150825 170020 2.65 1.54 20150825 170021 2.64 1.54 20150825 170022 2.63 1.55 20150825 170023 2.62 1.55 20150825 170024 2.61 1.55 20150825 170025 2.61 1.55 20150825 170026 2.68 1.55 20150825 170027 2.75 1.55 20150825 170028 2.82 1.55 20150825 170030 2.90 1.55 20150825 170031 2.97 1.54 20150825 170032 3.05 1.54 20150825 170033 3.12 1.54 20150825 170034 3.20 1.54 20150825 170035 3.27 1.54 20150825 170036 3.35 1.54 20150825 170037 3.42 1.54 20150825 170038 3.50 1.54 20150825 170039 3.57 1.53 20150825 170040 3.65 1.53 20150825 170041 3.73 1.53 20150825 170042 3.81 1.53 20150825 170043 3.89 1.53 20150825 170044 3.97 1.53 20150825 170045 4.06 1.53 20150825 170046 4.14 1.52 20150825 170047 4.19 1.53 20150825 170048 4.24 1.53 20150825 170049 4.29 1.53 20150825 170050 4.34 1.53 20150825 170051 4.39 1.53 20150825 170052 4.44 1.53 20150825 170053 4.49 1.53 20150825 170054 4.53 1.53 20150825 170055 4.58 1.53 20150825 170056 4.61 1.53 20150825 170057 4.65 1.53 20150825 170058 4.68 1.53 20150825 170059 4.71 1.53 20150825 170100 4.75 1.53 20150825 170101 4.78 1.53 20150825 170102 4.81 1.53 20150825 170103 4.84 1.53 20150825 170104 4.87 1.53 20150825 170105 4.90 1.53 20150825 170106 4.93 1.53 20150825 170107 4.93 1.53 20150825 170108 4.92 1.53 20150825 170109 4.92 1.53 20150825 170110 4.93 1.53 20150825 170111 4.94 1.53 20150825 170112 4.95 1.53 20150825 170113 4.96 1.53 20150825 170114 4.98 1.53 20150825 170115 5.00 1.53 20150825 170116 5.02 1.53 20150825 170117 5.02 1.53 20150825 170118 5.03 1.53 20150825 170119 5.03 1.53 20150825 170121 5.04 1.53 20150825 170122 5.06 1.53 20150825 170123 5.07 1.53 20150825 170124 5.09 1.53 20150825 170125 5.10 1.53 20150825 170126 5.11 1.53 20150825 170127 5.12 1.53 20150825 170128 5.09 1.54 20150825 170129 5.05 1.54 20150825 170130 5.02 1.54 20150825 170131 4.98 1.55 20150825 170132 4.94 1.55 20150825 170133 4.90 1.55 20150825 170134 4.87 1.55 20150825 170135 4.83 1.56 20150825 170136 4.78 1.56 20150825 170137 4.74 1.56 20150825 170138 4.76 1.56 20150825 170139 4.79 1.56 20150825 170140 4.81 1.56 20150825 170141 4.84 1.57 20150825 170142 4.87 1.57 20150825 170143 4.90 1.57 20150825 170144 4.94 1.57 20150825 170145 4.98 1.57 20150825 170146 5.02 1.58 20150825 170147 5.05 1.58 20150825 170148 5.08 1.58 20150825 170149 5.11 1.59 20150825 170150 5.13 1.59 20150825 170151 5.16 1.60 20150825 170152 5.18 1.60 20150825 170153 5.20 1.61 20150825 170154 5.23 1.62 20150825 170155 5.26 1.62 20150825 170156 5.30 1.63 20150825 170157 5.33 1.63 20150825 170158 5.44 1.64 20150825 170159 5.55 1.65 20150825 170200 5.66 1.67 20150825 170201 5.77 1.68 20150825 170202 5.88 1.69 20150825 170203 5.99 1.70 20150825 170204 6.10 1.71 20150825 170205 6.20 1.72 20150825 170206 6.31 1.74 20150825 170207 6.41 1.75 20150825 170208 6.56 1.76 20150825 170209 6.69 1.78 20150825 170211 6.84 1.79 20150825 170212 7.00 1.81 20150825 170213 7.16 1.83 20150825 170214 7.31 1.84 20150825 170215 7.47 1.86 20150825 170216 7.62 1.88 20150825 170217 7.78 1.90 20150825 170218 7.91 1.91 20150825 170219 8.02 1.93 20150825 170220 8.11 1.95 20150825 170221 8.20 1.97 20150825 170222 8.28 1.99 20150825 170223 8.37 2.01 20150825 170224 8.46 2.03 20150825 170225 8.55 2.04 20150825 170226 8.65 2.06 20150825 170227 8.74 2.08 20150825 170228 8.83 2.10 20150825 170229 8.90 2.11 20150825 170230 8.96 2.12 20150825 170231 9.02 2.14 20150825 170232 9.08 2.15 20150825 170233 9.15 2.16 20150825 170234 9.21 2.17 20150825 170235 9.27 2.18 20150825 170236 9.34 2.19 20150825 170237 9.42 2.21 20150825 170238 9.50 2.22 20150825 170239 9.57 2.23 20150825 170240 9.65 2.24 20150825 170241 9.72 2.26 20150825 170242 9.81 2.27 20150825 170243 9.91 2.28 20150825 170244 9.96 2.29 20150825 170245 10.01 2.30 20150825 170246 10.06 2.31 20150825 170247 10.11 2.32 20150825 170248 10.16 2.33 20150825 170249 10.19 2.34 20150825 170250 10.18 2.35 20150825 170251 10.18 2.35 20150825 170252 10.18 2.36 20150825 170253 10.19 2.37 20150825 170254 10.19 2.38 20150825 170255 10.20 2.39 20150825 170256 10.21 2.40 20150825 170257 10.22 2.40 20150825 170258 10.23 2.41 20150825 170259 10.24 2.42 20150825 170300 10.22 2.43 20150825 170302 10.22 2.43 20150825 170303 10.22 2.43 20150825 170304 10.24 2.44 20150825 170305 10.27 2.45 20150825 170306 10.31 2.45 20150825 170307 10.37 2.46 20150825 170308 10.43 2.47 20150825 170309 10.50 2.47 20150825 170310 10.52 2.47 20150825 170311 10.49 2.47 20150825 170312 10.46 2.47 20150825 170313 10.43 2.46 20150825 170314 10.41 2.46 20150825 170315 10.39 2.45 20150825 170316 10.36 2.45 20150825 170317 10.35 2.45 20150825 170318 10.34 2.44 20150825 170319 10.33 2.44 20150825 170320 10.32 2.44 20150825 170321 10.28 2.43 20150825 170322 10.24 2.43 20150825 170323 10.20 2.42 20150825 170324 10.17 2.42 20150825 170325 10.14 2.41 20150825 170326 10.11 2.41 20150825 170327 10.08 2.40 20150825 170328 10.06 2.40 20150825 170329 10.04 2.39 20150825 170330 10.02 2.39 20150825 170331 9.94 2.38 20150825 170332 9.85 2.37 20150825 170333 9.78 2.36 20150825 170334 9.70 2.35 20150825 170337 9.46 2.31 20150825 170339 9.30 2.29 20150825 170340 9.24 2.28 20150825 170341 9.15 2.26 20150825 170342 9.06 2.25 20150825 170343 8.97 2.24 20150825 170344 8.88 2.22 20150825 170345 8.79 2.21 20150825 170346 8.71 2.20 20150825 170347 8.62 2.19 20150825 170348 8.54 2.18 20150825 170349 8.47 2.17 20150825 170350 8.39 2.15 20150825 170352 8.28 2.14 20150825 170353 8.16 2.13 20150825 170354 8.01 2.11 20150825 170356 7.78 2.08 20150825 170357 7.66 2.07 20150825 170358 7.55 2.06 20150825 170359 7.44 2.04 20150825 170400 7.32 2.03 20150825 170401 7.21 2.02 20150825 170402 7.11 2.01 20150825 170403 7.02 1.99 20150825 170404 6.94 1.98 20150825 170405 6.85 1.97 20150825 170406 6.74 1.96 20150825 170407 6.65 1.95 20150825 170408 6.57 1.94 20150825 170409 6.48 1.93 20150825 170410 6.40 1.92 20150825 170411 6.32 1.91 20150825 170412 6.23 1.91 20150825 170413 6.15 1.90 20150825 170414 6.06 1.89 20150825 170415 5.97 1.88 20150825 170416 5.87 1.87 20150825 170417 5.80 1.87 20150825 170418 5.72 1.86 20150825 170419 5.64 1.85 20150825 170420 5.56 1.85 20150825 170421 5.48 1.84 20150825 170422 5.41 1.83 20150825 170423 5.39 1.83 20150825 170424 5.36 1.82 20150825 170425 5.35 1.81 20150825 170426 5.34 1.81 20150825 170427 5.34 1.80 20150825 170428 5.34 1.80 20150825 170429 5.33 1.79 20150825 170430 5.34 1.79 20150825 170431 5.35 1.78 20150825 170432 5.35 1.78 20150825 170433 5.14 1.77 20150825 170434 4.93 1.77 20150825 170435 4.72 1.76 20150825 170436 4.50 1.75 20150825 170437 4.28 1.75 20150825 170438 4.05 1.74 20150825 170439 3.81 1.73 20150825 170440 3.58 1.73 20150825 170441 3.38 1.72 20150825 170443 3.14 1.72 20150825 170444 3.00 1.71 20150825 170445 2.90 1.70 20150825 170446 2.78 1.69 20150825 170447 2.68 1.68 20150825 170448 2.61 1.68 20150825 170449 2.54 1.67 20150825 170450 2.47 1.66 20150825 170451 2.39 1.65 20150825 170452 2.30 1.64 20150825 170453 2.24 1.64 20150825 170454 2.18 1.63 20150825 170455 2.14 1.64 20150825 170456 2.10 1.64 20150825 170457 2.07 1.64 20150825 170458 2.05 1.64 20150825 170459 2.03 1.64 20150825 170500 2.02 1.64 20150825 170501 2.02 1.64 20150825 170502 2.02 1.64 20150825 170503 2.03 1.64 20150825 170504 2.00 1.64 20150825 170505 1.94 1.64 20150825 170506 1.87 1.64 20150825 170507 1.80 1.64 20150825 170508 1.74 1.64 20150825 170509 1.67 1.64 20150825 170510 1.61 1.64 20150825 170511 1.55 1.64 20150825 170512 1.50 1.64 20150825 170513 1.46 1.64 20150825 170514 1.45 1.63 20150825 170515 1.52 1.63 20150825 170516 1.61 1.62 20150825 170517 1.71 1.62 20150825 170518 1.82 1.61 20150825 170519 1.94 1.61 20150825 170520 2.06 1.60 20150825 170521 2.19 1.60 20150825 170522 2.32 1.59 20150825 170523 2.42 1.59 20150825 170524 2.56 1.58 20150825 170528 2.47 1.58 20150825 170529 2.44 1.58 20150825 170530 2.41 1.57 20150825 170531 2.39 1.57 20150825 170532 2.37 1.57 20150825 170534 2.34 1.57 20150825 170535 2.32 1.57 20150825 170536 2.30 1.57 20150825 170537 2.29 1.57 20150825 170538 2.27 1.57 20150825 170539 2.25 1.57 20150825 170540 2.24 1.57 20150825 170541 2.22 1.57 20150825 170542 2.19 1.57 20150825 170543 2.17 1.57 20150825 170544 2.15 1.57 20150825 170545 2.13 1.57 20150825 170546 2.11 1.57 20150825 170547 2.11 1.57 20150825 170548 2.11 1.58 20150825 170550 2.10 1.58 20150825 170551 2.11 1.58 20150825 170552 2.13 1.58 20150825 170554 2.16 1.58 20150825 170555 2.19 1.58 20150825 170556 2.20 1.58 20150825 170557 2.21 1.58 20150825 170558 2.21 1.58 20150825 170559 2.23 1.58 20150825 170600 2.23 1.58 20150825 170601 2.24 1.58 20150825 170602 2.26 1.58 20150825 170603 2.26 1.58 20150825 170604 2.27 1.58 20150825 170605 2.29 1.58 20150825 170606 2.28 1.58 20150825 170607 2.25 1.58 20150825 170608 2.22 1.58 20150825 170609 2.18 1.58 20150825 170610 2.15 1.58 20150825 170611 2.12 1.58 20150825 170612 2.08 1.58 20150825 170613 2.06 1.58 20150825 170614 2.03 1.58 20150825 170615 1.99 1.58 20150825 170616 1.97 1.58 20150825 170617 1.94 1.58 20150825 170618 1.91 1.58 20150825 170619 1.90 1.58 20150825 170620 1.88 1.58 20150825 170621 1.87 1.58 20150825 170622 1.87 1.58 20150825 170624 1.86 1.58 20150825 170625 1.86 1.58 20150825 170626 1.87 1.58 20150825 170627 1.87 1.58 20150825 170628 1.88 1.58 20150825 170629 1.91 1.58 20150825 170630 1.92 1.58 20150825 170631 1.95 1.58 20150825 170632 1.97 1.58 20150825 170633 1.99 1.58 20150825 170634 2.02 1.58 20150825 170635 2.03 1.58 20150825 170636 2.06 1.58 20150825 170637 2.08 1.58 20150825 170638 2.11 1.58 20150825 170640 2.15 1.58 20150825 170641 2.17 1.58 20150825 170642 2.19 1.58 20150825 170644 2.25 1.58 20150825 170645 2.28 1.58 20150825 170649 2.38 1.59 20150825 170650 2.39 1.59 20150825 170651 2.39 1.59 20150825 170653 2.40 1.59 20150825 170654 2.40 1.59 20150825 170655 2.41 1.59 20150825 170656 2.41 1.59 20150825 170657 2.42 1.59 20150825 170658 2.43 1.59 20150825 170659 2.45 1.59 20150825 170700 2.48 1.59 20150825 170701 2.50 1.60 20150825 170702 2.53 1.60 20150825 170703 2.56 1.60 20150825 170704 2.59 1.60 20150825 170705 2.62 1.61 20150825 170706 2.65 1.61 20150825 170707 2.68 1.61 20150825 170708 2.71 1.61 20150825 170709 2.75 1.62 20150825 170710 2.81 1.62 20150825 170711 2.85 1.62 20150825 170712 2.90 1.63 20150825 170713 2.92 1.63 20150825 170715 2.96 1.63 20150825 170716 2.98 1.64 20150825 170717 3.01 1.64 20150825 170718 3.02 1.65 20150825 170719 3.04 1.65 20150825 170720 3.03 1.65 20150825 170721 3.05 1.66 20150825 170722 3.06 1.66 20150825 170723 3.08 1.67 20150825 170724 3.08 1.68 20150825 170725 3.07 1.68 20150825 170726 3.05 1.69 20150825 170727 3.05 1.70 20150825 170728 3.01 1.70 20150825 170729 3.00 1.71 20150825 170730 2.95 1.72 20150825 170731 2.94 1.72 20150825 170732 3.04 1.73 20150825 170733 3.10 1.74 20150825 170734 3.19 1.75 20150825 170735 3.25 1.76 20150825 170736 3.30 1.76 20150825 170737 3.35 1.77 20150825 170738 3.43 1.78 20150825 170739 3.47 1.79 20150825 170740 3.51 1.79 20150825 170741 3.59 1.80 20150825 170742 3.66 1.81 20150825 170743 3.82 1.82 20150825 170744 3.95 1.84 20150825 170745 4.12 1.85 20150825 170746 4.27 1.86 20150825 170747 4.36 1.87 20150825 170748 4.56 1.88 20150825 170749 4.72 1.89 20150825 170750 4.93 1.90 20150825 170751 5.11 1.91 20150825 170752 5.18 1.92 20150825 170753 5.32 1.94 20150825 170754 5.42 1.96 20150825 170755 5.57 1.97 20150825 170756 5.70 1.99 20150825 170757 5.79 2.00 20150825 170758 5.97 2.02 20150825 170759 6.12 2.03 20150825 170800 6.31 2.05 20150825 170801 6.53 2.06 20150825 170802 6.68 2.08 20150825 170803 6.92 2.11 20150825 170804 7.16 2.14 20150825 170806 7.40 2.17 20150825 170807 7.66 2.20 20150825 170808 7.85 2.22 20150825 170809 8.12 2.26 20150825 170810 8.40 2.29 20150825 170811 8.68 2.32 20150825 170812 8.90 2.34 20150825 170813 9.20 2.37 20150825 170814 9.47 2.41 20150825 170815 9.74 2.44 20150825 170816 10.02 2.47 20150825 170817 10.23 2.50 20150825 170818 10.51 2.53 20150825 170819 10.79 2.56 20150825 170820 11.05 2.59 20150825 170821 11.25 2.61 20150825 170822 11.50 2.64 20150825 170823 11.75 2.67 20150825 170824 11.87 2.68 20150825 170825 11.82 2.67 20150825 170826 11.79 2.67 20150825 170827 11.74 2.66 20150825 170828 11.70 2.65 20150825 170829 11.66 2.64 20150825 170830 11.64 2.64 20150825 170831 11.61 2.63 20150825 170832 11.58 2.63 20150825 170833 11.57 2.62 20150825 170834 11.55 2.61 20150825 170835 11.52 2.61 20150825 170836 11.49 2.61 20150825 170837 11.47 2.61 20150825 170838 11.44 2.61 20150825 170839 11.40 2.61 20150825 170840 11.36 2.61 20150825 170841 11.33 2.61 20150825 170842 11.29 2.61 20150825 170843 11.26 2.60 20150825 170844 11.23 2.60 20150825 170845 11.23 2.60 20150825 170846 11.28 2.61 20150825 170847 11.31 2.61 20150825 170848 11.36 2.62 20150825 170849 11.40 2.62 20150825 170850 11.45 2.63 20150825 170851 11.48 2.63 20150825 170852 11.52 2.64 20150825 170853 11.57 2.64 20150825 170854 11.61 2.65 20150825 170856 11.64 2.65 20150825 170857 11.69 2.65 20150825 170858 11.72 2.65 20150825 170859 11.76 2.64 20150825 170900 11.78 2.64 20150825 170901 11.82 2.64 20150825 170902 11.87 2.64 20150825 170903 11.91 2.64 20150825 170904 11.95 2.63 20150825 170905 11.99 2.63 20150825 170906 12.04 2.63 20150825 170907 12.07 2.63 20150825 170908 12.07 2.62 20150825 170909 12.07 2.62 20150825 170910 12.08 2.62 20150825 170911 12.09 2.61 20150825 170912 12.10 2.61 20150825 170913 12.11 2.61 20150825 170914 12.13 2.60 20150825 170915 12.15 2.60 20150825 170916 12.17 2.60 20150825 170917 12.19 2.60 20150825 170918 12.16 2.59 20150825 170919 12.13 2.59 20150825 170920 12.09 2.58 20150825 170921 12.04 2.57 20150825 170922 11.99 2.56 20150825 170923 11.96 2.55 20150825 170924 11.91 2.54 20150825 170925 11.86 2.53 20150825 170926 11.81 2.52 20150825 170927 11.77 2.52 20150825 170928 11.72 2.51 20150825 170929 11.68 2.50 20150825 170930 11.64 2.49 20150825 170931 11.60 2.48 20150825 170932 11.55 2.47 20150825 170933 11.51 2.47 20150825 170934 11.48 2.46 20150825 170935 11.43 2.45 20150825 170936 11.38 2.44 20150825 170937 11.35 2.43 20150825 170938 11.30 2.43 20150825 170939 11.24 2.42 20150825 170940 11.17 2.41 20150825 170941 11.11 2.40 20150825 170942 11.04 2.38 20150825 170943 10.96 2.37 20150825 170944 10.90 2.36 20150825 170945 10.82 2.35 20150825 170947 10.74 2.34 20150825 170948 10.67 2.33 20150825 170949 10.58 2.32 20150825 170950 10.50 2.31 20150825 170951 10.40 2.29 20150825 170952 10.31 2.28 20150825 170953 10.21 2.27 20150825 170954 10.10 2.25 20150825 170955 10.01 2.24 20150825 170956 9.90 2.23 20150825 170957 9.78 2.21 20150825 170958 9.69 2.20 20150825 170959 9.57 2.18 20150825 171000 9.45 2.17 20150825 171001 9.36 2.16 20150825 171002 9.29 2.14 20150825 171003 9.21 2.13 20150825 171004 9.13 2.11 20150825 171005 9.07 2.10 20150825 171006 9.00 2.09 20150825 171007 8.93 2.07 20150825 171008 8.87 2.06 20150825 171009 8.80 2.04 20150825 171010 8.73 2.03 20150825 171011 8.67 2.01 20150825 171012 8.60 2.00 20150825 171013 8.52 1.99 20150825 171014 8.46 1.98 20150825 171015 8.39 1.96 20150825 171016 8.31 1.95 20150825 171017 8.25 1.94 20150825 171018 8.17 1.93 20150825 171019 8.10 1.91 20150825 171020 8.04 1.90 20150825 171021 7.97 1.89 20150825 171022 7.89 1.88 20150825 171023 7.83 1.87 20150825 171024 7.76 1.86 20150825 171025 7.69 1.85 20150825 171026 7.63 1.84 20150825 171027 7.55 1.83 20150825 171028 7.48 1.81 20150825 171029 7.42 1.81 20150825 171030 7.34 1.79 20150825 171031 7.26 1.78 20150825 171032 7.20 1.77 20150825 171033 7.15 1.77 20150825 171034 7.24 1.76 20150825 171035 7.32 1.76 20150825 171037 7.42 1.76 20150825 171038 7.49 1.76 20150825 171039 7.60 1.76 20150825 171040 7.70 1.76 20150825 171041 7.78 1.75 20150825 171042 7.89 1.75 20150825 171043 8.00 1.75 20150825 171044 8.08 1.75 20150825 171045 8.16 1.75 20150825 171046 8.17 1.75 20150825 171047 8.17 1.75 20150825 171048 8.19 1.76 20150825 171049 8.21 1.76 20150825 171050 8.23 1.76 20150825 171051 8.25 1.76 20150825 171052 8.28 1.76 20150825 171053 8.31 1.76 20150825 171054 8.34 1.77 20150825 171055 8.37 1.77 20150825 171056 8.32 1.76 20150825 171057 8.21 1.76 20150825 171058 8.12 1.75 20150825 171059 8.02 1.74 20150825 171100 7.93 1.74 20150825 171101 7.83 1.73 20150825 171102 7.73 1.72 20150825 171103 7.64 1.71 20150825 171104 7.53 1.71 20150825 171105 7.45 1.70 20150825 171106 7.34 1.69 20150825 171107 7.31 1.69 20150825 171108 7.30 1.68 20150825 171109 7.29 1.67 20150825 171110 7.29 1.66 20150825 171111 7.29 1.65 20150825 171112 7.29 1.65 20150825 171113 7.30 1.64 20150825 171114 7.31 1.63 20150825 171115 7.32 1.62 20150825 171116 7.33 1.62 20150825 171117 7.35 1.61 20150825 171118 7.38 1.61 20150825 171119 7.43 1.61 20150825 171120 7.47 1.60 20150825 171121 7.51 1.60 20150825 171122 7.56 1.60 20150825 171123 7.60 1.59 20150825 171124 7.64 1.59 20150825 171125 7.68 1.59 20150825 171126 7.73 1.59 20150825 171128 7.78 1.59 20150825 171129 7.82 1.58 20150825 171130 7.85 1.59 20150825 171131 7.87 1.59 20150825 171132 7.91 1.59 20150825 171133 7.94 1.59 20150825 171134 7.98 1.60 20150825 171135 8.01 1.60 20150825 171136 8.05 1.60 20150825 171137 8.09 1.60 20150825 171138 8.13 1.61 20150825 171139 8.17 1.61 20150825 171140 8.19 1.61 20150825 171141 8.18 1.62 20150825 171142 8.17 1.62 20150825 171143 8.17 1.63 20150825 171144 8.16 1.63 20150825 171145 8.17 1.64 20150825 171148 8.20 1.66 20150825 171149 8.21 1.66 20150825 171150 8.24 1.67 20150825 171151 8.26 1.68 20150825 171152 8.27 1.68 20150825 171153 8.27 1.69 20150825 171154 8.27 1.69 20150825 171155 8.26 1.70 20150825 171156 8.26 1.70 20150825 171157 8.26 1.71 20150825 171158 8.26 1.71 20150825 171159 8.26 1.72 20150825 171200 8.26 1.73 20150825 171201 8.26 1.73 20150825 171202 8.26 1.74 20150825 171203 8.26 1.74 20150825 171204 8.25 1.75 20150825 171205 8.25 1.75 20150825 171206 8.24 1.76 20150825 171207 8.23 1.76 20150825 171208 8.22 1.77 20150825 171209 8.21 1.77 20150825 171210 8.21 1.78 20150825 171211 8.20 1.78 20150825 171212 8.20 1.79 20150825 171213 8.20 1.79 20150825 171214 8.20 1.79 20150825 171215 8.19 1.80 20150825 171216 8.18 1.80 20150825 171217 8.18 1.80 20150825 171219 8.16 1.80 20150825 171220 8.15 1.80 20150825 171221 8.13 1.81 20150825 171222 8.11 1.81 20150825 171223 8.10 1.81 20150825 171224 8.07 1.81 20150825 171225 8.05 1.82 20150825 171226 8.04 1.82 20150825 171227 8.03 1.82 20150825 171228 8.01 1.83 20150825 171229 8.00 1.83 20150825 171230 7.98 1.84 20150825 171231 7.97 1.84 20150825 171232 7.95 1.84 20150825 171233 7.93 1.85 20150825 171234 7.91 1.85 20150825 171235 7.88 1.85 20150825 171236 7.86 1.86 20150825 171237 7.83 1.86 20150825 171238 7.81 1.87 20150825 171239 7.79 1.87 20150825 171240 7.76 1.88 20150825 171241 7.73 1.88 20150825 171242 7.71 1.88 20150825 171243 7.67 1.89 20150825 171244 7.64 1.89 20150825 171245 7.60 1.89 20150825 171246 7.57 1.90 20150825 171247 7.55 1.90 20150825 171248 7.52 1.90 20150825 171249 7.48 1.90 20150825 171250 7.45 1.90 20150825 171251 7.42 1.90 20150825 171252 7.38 1.90 20150825 171253 7.35 1.90 20150825 171254 7.30 1.91 20150825 171255 7.27 1.91 20150825 171256 7.22 1.91 20150825 171257 7.19 1.91 20150825 171258 7.14 1.91 20150825 171259 7.11 1.91 20150825 171300 7.08 1.91 20150825 171301 7.05 1.91 20150825 171302 7.02 1.91 20150825 171303 6.99 1.91 20150825 171304 6.96 1.91 20150825 171305 6.93 1.91 20150825 171306 6.91 1.91 20150825 171307 6.88 1.91 20150825 171309 6.86 1.91 20150825 171310 6.85 1.91 20150825 171311 6.83 1.91 20150825 171312 6.84 1.91 20150825 171313 6.88 1.91 20150825 171314 6.91 1.91 20150825 171315 6.94 1.91 20150825 171316 6.97 1.91 20150825 171317 7.01 1.91 20150825 171318 7.05 1.92 20150825 171319 7.10 1.92 20150825 171320 7.15 1.92 20150825 171321 7.19 1.92 20150825 171322 7.24 1.92 20150825 171323 7.30 1.93 20150825 171324 7.36 1.93 20150825 171325 7.42 1.92 20150825 171326 7.48 1.92 20150825 171327 7.54 1.92 20150825 171328 7.61 1.92 20150825 171329 7.67 1.93 20150825 171330 7.72 1.94 20150825 171331 7.78 1.95 20150825 171332 7.85 1.96 20150825 171333 7.91 1.98 20150825 171334 7.97 1.99 20150825 171335 8.03 1.99 20150825 171336 8.07 1.99 20150825 171337 8.10 2.00 20150825 171338 8.14 2.00 20150825 171339 8.18 2.01 20150825 171340 8.22 2.01 20150825 171341 8.26 2.01 20150825 171342 8.30 2.02 20150825 171343 8.33 2.02 20150825 171344 8.37 2.03 20150825 171345 8.40 2.03 20150825 171346 8.43 2.04 20150825 171347 8.47 2.04 20150825 171348 8.50 2.05 20150825 171349 8.52 2.05 20150825 171350 8.55 2.06 20150825 171351 8.57 2.06 20150825 171352 8.60 2.06 20150825 171353 8.62 2.07 20150825 171354 8.64 2.07 20150825 171355 8.65 2.08 20150825 171356 8.67 2.08 20150825 171357 8.69 2.08 20150825 171358 8.70 2.09 20150825 171400 8.70 2.09 20150825 171401 8.70 2.09 20150825 171402 8.70 2.09 20150825 171403 8.70 2.09 20150825 171404 8.70 2.10 20150825 171405 8.71 2.10 20150825 171406 8.72 2.10 20150825 171407 8.72 2.10 20150825 171408 8.73 2.10 20150825 171409 8.75 2.11 20150825 171410 8.73 2.11 20150825 171411 8.70 2.10 20150825 171412 8.67 2.10 20150825 171413 8.65 2.10 20150825 171414 8.63 2.10 20150825 171415 8.61 2.10 20150825 171416 8.59 2.10 20150825 171417 8.58 2.09 20150825 171418 8.57 2.09 20150825 171419 8.56 2.09 20150825 171420 8.56 2.09 20150825 171421 8.54 2.08 20150825 171422 8.50 2.08 20150825 171423 8.45 2.07 20150825 171424 8.40 2.07 20150825 171425 8.36 2.07 20150825 171426 8.30 2.06 20150825 171427 8.25 2.05 20150825 171428 8.20 2.05 20150825 171429 8.16 2.04 20150825 171430 8.10 2.04 20150825 171431 8.04 2.03 20150825 171432 7.98 2.03 20150825 171433 7.94 2.02 20150825 171434 7.89 2.01 20150825 171435 7.85 2.01 20150825 171436 7.81 2.00 20150825 171437 7.76 2.00 20150825 171438 7.73 1.99 20150825 171439 7.68 1.99 20150825 171440 7.64 1.98 20150825 171441 7.60 1.98 20150825 171442 7.56 1.97 20150825 171443 7.53 1.97 20150825 171444 7.50 1.96 20150825 171445 7.47 1.96 20150825 171446 7.43 1.95 20150825 171447 7.40 1.95 20150825 171448 7.37 1.94 20150825 171449 7.35 1.93 20150825 171451 7.33 1.93 20150825 171452 7.32 1.92 20150825 171453 7.31 1.92 20150825 171454 7.34 1.92 20150825 171455 7.36 1.91 20150825 171456 7.39 1.91 20150825 171457 7.41 1.91 20150825 171458 7.43 1.90 20150825 171459 7.44 1.90 20150825 171500 7.46 1.90 20150825 171501 7.48 1.90 20150825 171502 7.50 1.89 20150825 171503 7.52 1.89 20150825 171504 7.57 1.89 20150825 171505 7.62 1.89 20150825 171506 7.67 1.89 20150825 171507 7.73 1.89 20150825 171508 7.80 1.89 20150825 171509 7.86 1.89 20150825 171510 7.91 1.89 20150825 171511 7.96 1.89 20150825 171512 8.01 1.89 20150825 171513 8.06 1.89 20150825 171514 8.11 1.90 20150825 171515 8.17 1.90 20150825 171516 8.23 1.91 20150825 171517 8.29 1.91 20150825 171518 8.35 1.91 20150825 171519 8.41 1.92 20150825 171520 8.49 1.92 20150825 171521 8.56 1.93 20150825 171522 8.59 1.93 20150825 171523 8.63 1.93 20150825 171524 8.67 1.94 20150825 171525 8.71 1.95 20150825 171526 8.74 1.95 20150825 171527 8.78 1.96 20150825 171528 8.84 1.97 20150825 171529 8.88 1.97 20150825 171530 8.91 1.98 20150825 171531 8.97 1.98 20150825 171532 9.02 1.99 20150825 171533 9.05 1.99 20150825 171534 9.08 2.00 20150825 171535 9.10 2.00 20150825 171536 9.14 2.01 20150825 171537 9.17 2.01 20150825 171538 9.20 2.02 20150825 171539 9.24 2.02 20150825 171541 9.28 2.03 20150825 171542 9.33 2.03 20150825 171543 9.34 2.03 20150825 171544 9.38 2.04 20150825 171545 9.40 2.04 20150825 171546 9.44 2.04 20150825 171547 9.44 2.04 20150825 171548 9.44 2.04 20150825 171549 9.43 2.04 20150825 171550 9.43 2.04 20150825 171551 9.43 2.04 20150825 171552 9.38 2.03 20150825 171553 9.34 2.02 20150825 171554 9.31 2.02 20150825 171555 9.28 2.02 20150825 171556 9.26 2.01 20150825 171557 9.24 2.01 20150825 171558 9.23 2.01 20150825 171559 9.22 2.01 20150825 171600 9.19 2.00 20150825 171601 9.12 1.99 20150825 171602 9.06 1.98 20150825 171603 9.00 1.98 20150825 171604 8.94 1.97 20150825 171605 8.89 1.96 20150825 171606 8.85 1.95 20150825 171607 8.81 1.95 20150825 171608 8.77 1.94 20150825 171609 8.74 1.94 20150825 171610 8.69 1.93 20150825 171611 8.64 1.92 20150825 171612 8.58 1.91 20150825 171613 8.52 1.91 20150825 171614 8.47 1.90 20150825 171615 8.42 1.89 20150825 171616 8.37 1.88 20150825 171617 8.33 1.88 20150825 171618 8.29 1.87 20150825 171619 8.24 1.86 20150825 171620 8.20 1.85 20150825 171621 8.17 1.85 20150825 171622 8.13 1.84 20150825 171623 8.10 1.83 20150825 171624 8.07 1.82 20150825 171625 8.03 1.82 20150825 171626 7.99 1.81 20150825 171627 7.93 1.80 20150825 171628 7.88 1.79 20150825 171629 7.83 1.78 20150825 171630 7.79 1.77 20150825 171632 7.75 1.76 20150825 171633 7.71 1.75 20150825 171634 7.67 1.74 20150825 171635 7.63 1.73 20150825 171636 7.60 1.72 20150825 171637 7.56 1.71 20150825 171638 7.52 1.70 20150825 171639 7.47 1.69 20150825 171640 7.42 1.68 20150825 171641 7.38 1.68 20150825 171642 7.36 1.67 20150825 171643 7.33 1.66 20150825 171644 7.29 1.65 20150825 171645 7.24 1.64 20150825 171646 7.20 1.64 20150825 171647 7.17 1.63 20150825 171648 7.13 1.62 20150825 171649 7.11 1.61 20150825 171650 7.09 1.60 20150825 171651 7.06 1.60 20150825 171652 7.00 1.59 20150825 171653 6.93 1.58 20150825 171654 6.87 1.57 20150825 171655 6.81 1.56 20150825 171656 6.77 1.55 20150825 171657 6.72 1.54 20150825 171658 6.67 1.53 20150825 171659 6.63 1.53 20150825 171700 6.57 1.52 20150825 171701 6.51 1.51 20150825 171702 6.45 1.50 20150825 171703 6.39 1.49 20150825 171704 6.31 1.49 20150825 171705 6.24 1.48 20150825 171706 6.16 1.48 20150825 171707 6.09 1.47 20150825 171708 6.01 1.47 20150825 171709 5.95 1.46 20150825 171710 5.87 1.45 20150825 171711 5.81 1.45 20150825 171712 5.74 1.44 20150825 171713 5.67 1.44 20150825 171714 5.59 1.43 20150825 171715 5.53 1.42 20150825 171716 5.46 1.42 20150825 171717 5.41 1.41 20150825 171718 5.33 1.41 20150825 171719 5.26 1.40 20150825 171720 5.18 1.40 20150825 171722 5.10 1.39 20150825 171723 5.01 1.39 20150825 171724 4.89 1.38 20150825 171725 4.72 1.37 20150825 171726 4.54 1.36 20150825 171727 4.37 1.35 20150825 172842 3.20 0.68 20150825 172843 3.43 0.72 20150825 172845 3.76 0.76 20150825 172846 3.92 0.77 20150825 172847 4.07 0.79 20150825 172848 4.20 0.80 20150825 172849 4.27 0.82 20150825 172850 4.33 0.84 20150825 172851 4.37 0.86 20150825 172852 4.42 0.88 20150825 172854 4.45 0.89 20150825 172855 4.47 0.90 20150825 172856 4.49 0.91 20150825 172857 4.51 0.92 20150825 172859 4.53 0.94 20150825 172900 4.54 0.95 20150825 172901 4.56 0.96 20150825 172902 4.57 0.97 20150825 172903 4.58 0.98 20150825 172904 4.65 0.99 20150825 172905 4.73 1.00 20150825 172906 4.82 1.01 20150825 172907 4.90 1.02 20150825 172908 4.99 1.03 20150825 172909 5.11 1.04 20150825 172910 5.24 1.05 20150825 172911 5.37 1.06 20150825 172912 5.48 1.07 20150825 172913 5.60 1.08 20150825 172914 5.67 1.09 20150825 172915 5.73 1.10 20150825 172916 5.79 1.10 20150825 172917 5.83 1.11 20150825 172918 5.89 1.12 20150825 172919 5.91 1.12 20150825 172920 5.93 1.13 20150825 172921 5.98 1.13 20150825 172922 6.00 1.14 20150825 172923 6.03 1.14 20150825 172924 6.03 1.14 20150825 172925 6.05 1.15 20150825 172926 6.04 1.15 20150825 172927 6.06 1.15 20150825 172928 6.06 1.15 20150825 172929 6.05 1.15 20150825 172930 6.05 1.15 20150825 172931 6.04 1.15 20150825 172932 6.05 1.15 20150825 172933 6.05 1.15 20150825 172934 6.02 1.14 20150825 172935 6.01 1.14 20150825 172936 5.98 1.14 20150825 172937 5.97 1.14 20150825 172938 5.94 1.14 20150825 172939 5.91 1.13 20150825 172940 5.90 1.13 20150825 172941 5.87 1.13 20150825 172942 5.84 1.12 20150825 172943 5.82 1.12 20150825 172945 5.80 1.12 20150825 172946 5.76 1.11 20150825 172947 5.72 1.11 20150825 172948 5.70 1.10 20150825 172949 5.66 1.10 20150825 172950 5.63 1.10 20150825 172951 5.61 1.09 20150825 172952 5.60 1.09 20150825 172953 5.59 1.09 20150825 172954 5.59 1.08 20150825 172955 5.59 1.08 20150825 172956 5.62 1.08 20150825 172957 5.65 1.08 20150825 172958 5.67 1.07 20150825 172959 5.70 1.07 20150825 173000 5.72 1.06 20150825 173001 5.75 1.06 20150825 173002 5.78 1.06 20150825 173003 5.80 1.06 20150825 173004 5.81 1.06 20150825 173005 5.84 1.05 20150825 173006 5.85 1.05 20150825 173007 5.88 1.05 20150825 173008 5.91 1.04 20150825 173009 5.93 1.04 20150825 173010 5.95 1.03 20150825 173011 5.98 1.03 20150825 173012 6.03 1.03 20150825 173013 6.09 1.03 20150825 173014 6.14 1.03 20150825 173015 6.19 1.03 20150825 173016 6.25 1.03 20150825 173017 6.29 1.03 20150825 173018 6.32 1.03 20150825 173019 6.36 1.02 20150825 173020 6.41 1.02 20150825 173021 6.45 1.02 20150825 173022 6.50 1.02 20150825 173023 6.53 1.02 20150825 173024 6.56 1.02 20150825 173025 6.59 1.01 20150825 173026 6.63 1.01 20150825 173027 6.67 1.01 20150825 173028 6.69 1.01 20150825 173029 6.72 1.01 20150825 173030 6.75 1.01 20150825 173031 6.78 1.02 20150825 173032 6.82 1.02 20150825 173033 6.86 1.02 20150825 173035 6.89 1.02 20150825 173036 6.93 1.02 20150825 173037 6.96 1.02 20150825 173038 7.00 1.02 20150825 173039 7.05 1.02 20150825 173040 7.10 1.02 20150825 173041 7.15 1.02 20150825 173042 7.21 1.03 20150825 173043 7.26 1.03 20150825 173044 7.32 1.03 20150825 173045 7.36 1.03 20150825 173046 7.41 1.03 20150825 173047 7.48 1.04 20150825 173048 7.54 1.04 20150825 173049 7.61 1.04 20150825 173050 7.67 1.05 20150825 173051 7.73 1.05 20150825 173052 7.80 1.05 20150825 173053 7.86 1.06 20150825 173054 7.93 1.06 20150825 173055 7.98 1.07 20150825 173056 8.04 1.07 20150825 173057 8.10 1.08 20150825 173058 8.14 1.08 20150825 173059 8.19 1.09 20150825 173100 8.24 1.10 20150825 173101 8.27 1.11 20150825 173102 8.30 1.11 20150825 173103 8.32 1.12 20150825 173104 8.33 1.12 20150825 173105 8.35 1.12 20150825 173106 8.37 1.12 20150825 173107 8.39 1.13 20150825 173108 8.39 1.13 20150825 173109 8.40 1.13 20150825 173110 8.42 1.14 20150825 173111 8.43 1.14 20150825 173112 8.43 1.14 20150825 173113 8.45 1.15 20150825 173114 8.46 1.16 20150825 173115 8.48 1.16 20150825 173116 8.48 1.17 20150825 173117 8.47 1.17 20150825 173118 8.47 1.17 20150825 173119 8.44 1.18 20150825 173120 8.43 1.18 20150825 173121 8.42 1.18 20150825 173122 8.41 1.19 20150825 173123 8.37 1.19 20150825 173124 8.35 1.19 20150825 173126 8.33 1.20 20150825 173127 8.29 1.20 20150825 173128 8.28 1.21 20150825 173129 8.26 1.21 20150825 173130 8.23 1.22 20150825 173131 8.22 1.22 20150825 173132 8.21 1.23 20150825 173133 8.22 1.24 20150825 173134 8.23 1.24 20150825 173135 8.23 1.25 20150825 173136 8.24 1.26 20150825 173137 8.23 1.27 20150825 173138 8.22 1.27 20150825 173139 8.22 1.28 20150825 173140 8.20 1.29 20150825 173141 8.19 1.30 20150825 173142 8.18 1.30 20150825 173143 8.17 1.31 20150825 173144 8.16 1.32 20150825 173145 8.14 1.32 20150825 173146 8.14 1.33 20150825 173147 8.14 1.34 20150825 173148 8.18 1.35 20150825 173149 8.21 1.36 20150825 173150 8.24 1.38 20150825 173151 8.26 1.39 20150825 173152 8.27 1.40 20150825 173153 8.27 1.41 20150825 173154 8.27 1.42 20150825 173155 8.25 1.43 20150825 173156 8.23 1.44 20150825 173157 8.19 1.45 20150825 173158 8.15 1.45 20150825 173159 8.10 1.46 20150825 173200 8.04 1.47 20150825 173201 7.97 1.47 20150825 173202 7.96 1.48 20150825 173203 7.95 1.49 20150825 173204 7.95 1.50 20150825 173205 7.94 1.51 20150825 173206 7.95 1.51 20150825 173207 7.95 1.52 20150825 173208 7.96 1.53 20150825 173209 7.97 1.54 20150825 173210 7.98 1.55 20150825 173211 7.99 1.55 20150825 173212 8.00 1.56 20150825 173213 8.01 1.57 20150825 173214 8.02 1.57 20150825 173216 8.03 1.58 20150825 173217 8.02 1.58 20150825 173218 8.04 1.59 20150825 173219 8.04 1.59 20150825 173220 8.05 1.60 20150825 173221 8.05 1.60 20150825 173222 8.05 1.60 20150825 173223 8.06 1.61 20150825 173224 8.05 1.61 20150825 173225 8.06 1.61 20150825 173226 8.06 1.62 20150825 173227 8.06 1.62 20150825 173228 8.07 1.62 20150825 173229 8.08 1.62 20150825 173230 8.09 1.63 20150825 173231 8.07 1.63 20150825 173232 8.04 1.63 20150825 173233 8.00 1.63 20150825 173234 7.98 1.63 20150825 173235 7.95 1.63 20150825 173236 7.93 1.63 20150825 173237 7.91 1.63 20150825 173238 7.89 1.64 20150825 173239 7.86 1.64 20150825 173240 7.84 1.64 20150825 173241 7.82 1.64 20150825 173242 7.80 1.64 20150825 173243 7.78 1.64 20150825 173244 7.77 1.64 20150825 173245 7.78 1.65 20150825 173246 7.80 1.65 20150825 173247 7.81 1.65 20150825 173248 7.81 1.66 20150825 173249 7.82 1.66 20150825 173250 7.83 1.67 20150825 173251 7.83 1.67 20150825 173252 7.84 1.67 20150825 173253 7.85 1.68 20150825 173254 7.89 1.68 20150825 173255 7.91 1.69 20150825 173256 7.94 1.69 20150825 173257 7.96 1.70 20150825 173258 7.98 1.70 20150825 173259 8.00 1.71 20150825 173300 8.01 1.71 20150825 173301 8.05 1.72 20150825 173302 8.08 1.73 20150825 173303 8.11 1.73 20150825 173304 8.13 1.74 20150825 173305 8.15 1.75 20150825 173307 8.17 1.75 20150825 173308 8.17 1.76 20150825 173309 8.18 1.77 20150825 173310 8.23 1.78 20150825 173311 8.26 1.79 20150825 173312 8.30 1.80 20150825 173313 8.33 1.81 20150825 173314 8.36 1.81 20150825 173315 8.39 1.82 20150825 173316 8.40 1.83 20150825 173317 8.42 1.84 20150825 173318 8.45 1.85 20150825 173319 8.47 1.86 20150825 173320 8.50 1.87 20150825 173321 8.52 1.88 20150825 173322 8.54 1.89 20150825 173323 8.55 1.90 20150825 173324 8.56 1.91 20150825 173325 8.59 1.92 20150825 173326 8.62 1.93 20150825 173327 8.65 1.94 20150825 173328 8.68 1.95 20150825 173329 8.70 1.96 20150825 173330 8.72 1.97 20150825 173331 8.73 1.98 20150825 173332 8.74 1.99 20150825 173333 8.74 2.00 20150825 173334 8.76 2.01 20150825 173335 8.76 2.02 20150825 173336 8.77 2.03 20150825 173337 8.78 2.04 20150825 173338 8.78 2.05 20150825 173339 8.79 2.06 20150825 173340 8.79 2.07 20150825 173341 8.78 2.08 20150825 173342 8.79 2.09 20150825 173343 8.79 2.10 20150825 173344 8.81 2.11 20150825 173345 8.82 2.12 20150825 173346 8.83 2.13 20150825 173347 8.83 2.14 20150825 173348 8.84 2.15 20150825 173349 8.85 2.16 20150825 173350 8.86 2.17 20150825 173351 8.90 2.18 20150825 173352 8.93 2.19 20150825 173353 8.96 2.20 20150825 173354 9.00 2.21 20150825 173355 9.03 2.22 20150825 173356 9.06 2.24 20150825 173358 9.09 2.25 20150825 173359 9.11 2.26 20150825 173400 9.15 2.27 20150825 173401 9.18 2.28 20150825 173402 9.21 2.29 20150825 173403 9.25 2.30 20150825 173404 9.30 2.31 20150825 173405 9.35 2.32 20150825 173406 9.40 2.34 20150825 173407 9.46 2.35 20150825 173408 9.51 2.36 20150825 173409 9.55 2.37 20150825 173410 9.61 2.38 20150825 173411 9.66 2.39 20150825 173412 9.71 2.40 20150825 173413 9.74 2.41 20150825 173414 9.79 2.42 20150825 173415 9.84 2.43 20150825 173416 9.87 2.44 20150825 173417 9.92 2.45 20150825 173418 9.95 2.46 20150825 173419 10.00 2.47 20150825 173420 10.04 2.48 20150825 173421 10.07 2.49 20150825 173422 10.11 2.50 20150825 173423 10.13 2.51 20150825 173424 10.17 2.52 20150825 173425 10.20 2.52 20150825 173426 10.23 2.53 20150825 173427 10.27 2.54 20150825 173428 10.31 2.54 20150825 173429 10.37 2.55 20150825 173430 10.41 2.56 20150825 173431 10.44 2.56 20150825 173432 10.49 2.57 20150825 173433 10.53 2.58 20150825 173434 10.57 2.59 20150825 173435 10.59 2.60 20150825 173436 10.60 2.60 20150825 173437 10.62 2.61 20150825 173438 10.65 2.61 20150825 173439 10.67 2.62 20150825 173440 10.71 2.63 20150825 173441 10.75 2.63 20150825 173442 10.77 2.64 20150825 173443 10.80 2.64 20150825 173444 10.83 2.65 20150825 173445 10.83 2.66 20150825 173446 10.84 2.66 20150825 173448 10.86 2.67 20150825 173449 10.87 2.68 20150825 173450 10.89 2.68 20150825 173451 10.92 2.69 20150825 173452 10.94 2.70 20150825 173453 10.97 2.71 20150825 173454 11.01 2.71 20150825 173455 11.00 2.72 20150825 173456 11.00 2.72 20150825 173457 11.00 2.73 20150825 173458 11.00 2.73 20150825 173459 11.01 2.74 20150825 173500 11.03 2.74 20150825 173501 11.05 2.75 20150825 173502 11.08 2.76 20150825 173503 11.11 2.76 20150825 173504 11.14 2.77 20150825 173505 11.15 2.78 20150825 173506 11.15 2.78 20150825 173507 11.14 2.78 20150825 173508 11.12 2.78 20150825 173509 11.12 2.79 20150825 173510 11.12 2.79 20150825 173511 11.12 2.79 20150825 173512 11.13 2.80 20150825 173513 11.14 2.80 20150825 173514 11.14 2.80 20150825 173515 11.12 2.81 20150825 173516 11.10 2.81 20150825 173517 11.08 2.81 20150825 173518 11.06 2.81 20150825 173519 11.00 2.81 20150825 173520 10.96 2.81 20150825 173521 10.91 2.80 20150825 173522 10.87 2.80 20150825 173523 10.83 2.80 20150825 173524 10.79 2.79 20150825 173525 10.72 2.79 20150825 173526 10.66 2.79 20150825 173527 10.59 2.78 20150825 173528 10.52 2.78 20150825 173529 10.44 2.78 20150825 173530 10.36 2.77 20150825 173531 10.29 2.77 20150825 173532 10.20 2.76 20150825 173533 10.11 2.76 20150825 173534 10.04 2.76 20150825 173535 9.99 2.76 20150825 173536 9.93 2.76 20150825 173537 9.87 2.76 20150825 173539 9.80 2.75 20150825 173540 9.73 2.75 20150825 173541 9.66 2.75 20150825 173542 9.57 2.75 20150825 173543 9.51 2.75 20150825 173544 9.47 2.75 20150825 173545 9.43 2.75 20150825 173546 9.42 2.76 20150825 173547 9.42 2.76 20150825 173548 9.42 2.76 20150825 173549 9.42 2.77 20150825 173550 9.41 2.77 20150825 173551 9.41 2.77 20150825 173552 9.40 2.78 20150825 173553 9.39 2.78 20150825 173554 9.38 2.78 20150825 173555 9.36 2.79 20150825 173556 9.35 2.79 20150825 173557 9.35 2.79 20150825 173558 9.34 2.80 20150825 173559 9.33 2.80 20150825 173600 9.31 2.81 20150825 173601 9.29 2.81 20150825 173602 9.27 2.82 20150825 173603 9.25 2.82 20150825 173604 9.21 2.83 20150825 173605 9.19 2.83 20150825 173606 9.15 2.84 20150825 173607 9.09 2.84 20150825 173608 9.06 2.85 20150825 173609 9.03 2.85 20150825 173610 8.99 2.86 20150825 173611 8.97 2.86 20150825 173612 8.94 2.87 20150825 173613 8.91 2.87 20150825 173614 8.89 2.88 20150825 173615 8.87 2.88 20150825 173616 8.84 2.89 20150825 173617 8.83 2.89 20150825 173618 8.80 2.90 20150825 173619 8.78 2.90 20150825 173620 8.74 2.91 20150825 173621 8.72 2.92 20150825 173622 8.69 2.92 20150825 173623 8.67 2.93 20150825 173624 8.65 2.93 20150825 173625 8.63 2.94 20150825 173626 8.61 2.95 20150825 173627 8.60 2.95 20150825 173628 8.58 2.96 20150825 173630 8.57 2.96 20150825 173631 8.58 2.97 20150825 173632 8.56 2.97 20150825 173633 8.56 2.97 20150825 173634 8.56 2.98 20150825 173635 8.55 2.98 20150825 173636 8.54 2.99 20150825 173637 8.54 2.99 20150825 173638 8.53 2.99 20150825 173639 8.53 3.00 20150825 173640 8.52 3.00 20150825 173641 8.52 3.01 20150825 173642 8.53 3.01 20150825 173643 8.56 3.01 20150825 173644 8.58 3.01 20150825 173645 8.60 3.01 20150825 173646 8.62 3.01 20150825 173647 8.66 3.02 20150825 173648 8.67 3.02 20150825 173649 8.70 3.02 20150825 173650 8.72 3.02 20150825 173651 8.74 3.02 20150825 173652 8.76 3.02 20150825 173653 8.78 3.02 20150825 173654 8.82 3.02 20150825 173655 8.86 3.02 20150825 173656 8.91 3.02 20150825 173657 8.94 3.02 20150825 173658 8.98 3.02 20150825 173659 9.01 3.02 20150825 173700 9.03 3.02 20150825 173701 9.07 3.02 20150825 173702 9.09 3.02 20150825 173703 9.12 3.01 20150825 173704 9.14 3.01 20150825 173705 9.16 3.01 20150825 173706 9.19 3.01 20150825 173707 9.22 3.01 20150825 173708 9.25 3.01 20150825 173709 9.29 3.01 20150825 173710 9.31 3.01 20150825 173711 9.35 3.01 20150825 173712 9.37 3.01 20150825 173713 9.41 3.01 20150825 173714 9.44 3.01 20150825 173715 9.47 3.01 20150825 173716 9.49 3.01 20150825 173717 9.52 3.01 20150825 173718 9.54 3.01 20150825 173720 9.55 3.00 20150825 173721 9.57 3.00 20150825 173722 9.58 3.00 20150825 173723 9.60 3.00 20150825 173724 9.62 3.00 20150825 173725 9.63 3.00 20150825 173726 9.65 3.00 20150825 173727 9.67 3.00 20150825 173728 9.68 3.00 20150825 173729 9.67 2.99 20150825 173730 9.67 2.99 20150825 173731 9.66 2.98 20150825 173732 9.65 2.98 20150825 173733 9.63 2.97 20150825 173734 9.62 2.97 20150825 173735 9.60 2.97 20150825 173736 9.59 2.96 20150825 173737 9.57 2.96 20150825 173738 9.56 2.95 20150825 173739 9.54 2.94 20150825 173740 9.53 2.94 20150825 173741 9.51 2.93 20150825 173742 9.50 2.92 20150825 173743 9.48 2.91 20150825 173744 9.46 2.91 20150825 173745 9.43 2.89 20150825 173746 9.40 2.89 20150825 173747 9.37 2.88 20150825 173748 9.35 2.87 20150825 173749 9.32 2.86 20150825 173750 9.30 2.85 20150825 173751 9.27 2.83 20150825 173752 9.24 2.82 20150825 173753 9.21 2.81 20150825 173754 9.19 2.80 20150825 173755 9.15 2.78 20150825 173756 9.13 2.77 20150825 173757 9.10 2.75 20150825 173758 9.07 2.74 20150825 173759 9.03 2.72 20150825 173800 9.01 2.71 20150825 173801 8.97 2.69 20150825 173802 8.92 2.67 20150825 173803 8.85 2.65 20150825 173804 8.79 2.63 20150825 173805 8.72 2.61 20150825 173806 8.67 2.59 20150825 173807 8.61 2.57 20150825 173808 8.56 2.56 20150825 173809 8.49 2.54 20150825 173811 8.44 2.52 20150825 173812 8.37 2.50 20150825 173813 8.31 2.48 20150825 173814 8.24 2.46 20150825 173815 8.17 2.45 20150825 173816 8.11 2.43 20150825 173817 8.04 2.42 20150825 173818 7.98 2.41 20150825 173819 7.91 2.39 20150825 173820 7.86 2.38 20150825 173821 7.79 2.36 20150825 173822 7.74 2.35 20150825 173823 7.68 2.34 20150825 173824 7.63 2.32 20150825 173825 7.60 2.31 20150825 173826 7.58 2.31 20150825 173827 7.57 2.30 20150825 173828 7.56 2.29 20150825 173829 7.55 2.28 20150825 173830 7.54 2.28 20150825 173831 7.53 2.27 20150825 173832 7.52 2.26 20150825 173833 7.51 2.26 20150825 173834 7.50 2.25 20150825 173835 7.49 2.24 20150825 173836 7.49 2.24 20150825 173837 7.49 2.24 20150825 173838 7.49 2.24 20150825 173839 7.49 2.23 20150825 173840 7.49 2.23 20150825 173841 7.49 2.23 20150825 173842 7.49 2.23 20150825 173843 7.49 2.23 20150825 173844 7.49 2.23 20150825 173845 7.49 2.22 20150825 173846 7.49 2.22 20150825 173847 7.49 2.22 20150825 173848 7.48 2.23 20150825 173849 7.47 2.23 20150825 173850 7.47 2.23 20150825 173851 7.47 2.23 20150825 173852 7.47 2.23 20150825 173853 7.46 2.23 20150825 173854 7.47 2.24 20150825 173855 7.47 2.24 20150825 173856 7.47 2.25 20150825 173857 7.47 2.25 20150825 173858 7.49 2.26 20150825 173859 7.52 2.27 20150825 173901 7.55 2.28 20150825 173902 7.59 2.29 20150825 173903 7.63 2.30 20150825 173904 7.70 2.31 20150825 173905 7.76 2.32 20150825 173906 7.83 2.33 20150825 173907 7.93 2.34 20150825 173908 8.01 2.35 20150825 173909 8.12 2.36 20150825 173910 8.25 2.38 20150825 173911 8.37 2.39 20150825 173912 8.56 2.40 20150825 173913 8.73 2.41 20150825 173914 8.96 2.42 20150825 173916 9.47 2.44 20150825 173917 9.78 2.45 20150825 173918 10.14 2.46 20150825 173919 10.44 2.47 20150825 173920 10.73 2.47 20150825 173921 10.91 2.46 20150825 173922 11.07 2.45 20150825 173923 11.21 2.44 20150825 173924 11.34 2.43 20150825 173925 11.43 2.41 20150825 173926 11.51 2.39 20150825 173927 11.56 2.38 20150825 173928 11.59 2.36 20150825 173929 11.61 2.34 20150825 173930 11.61 2.32 20150825 173931 11.48 2.30 20150825 173932 11.33 2.28 20150825 173933 11.18 2.26 20150825 173934 11.03 2.24 20150825 173935 10.92 2.22 20150825 173936 10.80 2.21 20150825 173937 10.70 2.19 20150825 173938 10.63 2.18 20150825 173939 10.55 2.17 20150825 173940 10.48 2.16 20150825 173941 10.43 2.15 20150825 173942 10.33 2.14 20150825 173943 10.21 2.13 20150825 173944 10.12 2.13 20150825 173945 10.01 2.12 20150825 173946 9.89 2.11 20150825 173947 9.79 2.10 20150825 173948 9.67 2.09 20150825 173949 9.55 2.08 20150825 173950 9.45 2.07 20150825 173952 9.32 2.06 20150825 173953 9.22 2.05 20150825 173954 9.21 2.04 20150825 173955 9.20 2.04 20150825 173956 9.20 2.03 20150825 173957 9.20 2.02 20150825 173958 9.20 2.02 20150825 173959 9.19 2.01 20150825 174000 9.19 2.00 20150825 174001 9.18 1.99 20150825 174002 9.17 1.99 20150825 174003 9.15 1.98 20150825 174004 9.12 1.97 20150825 174005 9.07 1.96 20150825 174006 9.02 1.95 20150825 174007 8.95 1.94 20150825 174008 8.89 1.93 20150825 174009 8.83 1.92 20150825 174010 8.75 1.91 20150825 174011 8.67 1.90 20150825 174012 8.60 1.89 20150825 174013 8.52 1.88 20150825 174014 8.43 1.86 20150825 174015 8.35 1.85 20150825 174016 8.23 1.83 20150825 174017 8.12 1.81 20150825 174018 8.03 1.79 20150825 174019 7.93 1.78 20150825 174020 7.82 1.76 20150825 174021 7.72 1.74 20150825 174022 7.63 1.73 20150825 174023 7.53 1.71 20150825 174024 7.43 1.69 20150825 174025 7.35 1.68 20150825 174026 7.24 1.67 20150825 174027 7.13 1.66 20150825 174028 7.05 1.65 20150825 174029 6.96 1.64 20150825 174030 6.87 1.63 20150825 174031 6.78 1.62 20150825 174032 6.72 1.61 20150825 174033 6.64 1.60 20150825 174034 6.56 1.59 20150825 174035 6.51 1.58 20150825 174036 6.45 1.57 20150825 174037 6.40 1.56 20150825 174038 6.36 1.55 20150825 174039 6.32 1.55 20150825 174040 6.28 1.54 20150825 174041 6.24 1.53 20150825 174043 6.21 1.52 20150825 174044 6.17 1.52 20150825 174045 6.13 1.51 20150825 174046 6.09 1.50 20150825 174047 6.05 1.49 20150825 174048 6.00 1.49 20150825 174049 5.95 1.48 20150825 174050 5.92 1.47 20150825 174051 5.88 1.47 20150825 174052 5.84 1.46 20150825 174053 5.80 1.46 20150825 174054 5.76 1.45 20150825 174055 5.73 1.45 20150825 174056 5.69 1.44 20150825 174057 5.66 1.44 20150825 174058 5.63 1.43 20150825 174059 5.60 1.43 20150825 174100 5.56 1.43 20150825 174101 5.54 1.43 20150825 174102 5.51 1.42 20150825 174103 5.49 1.42 20150825 174104 5.45 1.42 20150825 174105 5.41 1.42 20150825 174106 5.36 1.41 20150825 174107 5.31 1.41 20150825 174108 5.27 1.41 20150825 174109 5.23 1.41 20150825 174110 5.19 1.41 20150825 174111 5.15 1.40 20150825 174112 5.11 1.40 20150825 174113 5.08 1.40 20150825 174114 5.04 1.40 20150825 174115 5.01 1.40 20150825 174116 4.98 1.40 20150825 174117 4.95 1.40 20150825 174118 4.92 1.39 20150825 174119 4.90 1.39 20150825 174120 4.87 1.39 20150825 174121 4.85 1.39 20150825 174122 4.83 1.39 20150825 174123 4.81 1.39 20150825 174124 4.79 1.39 20150825 174125 4.77 1.40 20150825 174126 4.75 1.39 20150825 174127 4.73 1.40 20150825 174128 4.70 1.40 20150825 174129 4.69 1.40 20150825 174130 4.67 1.40 20150825 174131 4.65 1.40 20150825 174133 4.63 1.40 20150825 174134 4.62 1.40 20150825 174135 4.60 1.40 20150825 174136 4.59 1.40 20150825 174137 4.57 1.40 20150825 174138 4.56 1.40 20150825 174139 4.55 1.41 20150825 174140 4.54 1.41 20150825 174141 4.50 1.41 20150825 174142 4.41 1.41 20150825 174143 4.34 1.41 20150825 174144 4.26 1.41 20150825 174145 4.17 1.41 20150825 174146 4.08 1.41 20150825 174147 4.01 1.41 20150825 174148 3.93 1.41 20150825 174149 3.84 1.41 20150825 174150 3.75 1.42 20150825 174151 3.68 1.42 20150825 174152 3.57 1.42 20150825 174153 3.44 1.42 20150825 174154 3.33 1.42 20150825 174155 3.22 1.42 20150825 174156 3.14 1.42 20150825 174157 3.05 1.42 20150825 174158 2.98 1.42 20150825 174159 2.93 1.43 20150825 174200 2.91 1.43 20150825 174201 2.88 1.43 20150825 174202 2.87 1.43 20150825 174203 2.88 1.43 20150825 174204 2.88 1.44 20150825 174205 2.89 1.44 20150825 174206 2.89 1.44 20150825 174207 2.88 1.45 20150825 174208 2.89 1.45 20150825 174210 2.88 1.45 20150825 174212 2.86 1.46 20150825 174214 2.79 1.46 20150825 174215 2.76 1.47 20150825 174216 2.72 1.47 20150825 174217 2.69 1.47 20150825 174218 2.65 1.47 20150825 174219 2.62 1.47 20150825 174220 2.59 1.48 20150825 174221 2.58 1.48 20150825 174222 2.57 1.48 20150825 174224 2.58 1.48 20150825 174225 2.62 1.48 20150825 174226 2.65 1.48 20150825 174227 2.69 1.49 20150825 174228 2.74 1.49 20150825 174229 2.78 1.49 20150825 174230 2.83 1.49 20150825 174231 2.87 1.50 20150825 174232 2.93 1.50 20150825 174233 2.99 1.50 20150825 174234 3.04 1.50 20150825 174235 3.10 1.51 20150825 174236 3.14 1.51 20150825 174237 3.19 1.51 20150825 174238 3.24 1.52 20150825 174239 3.29 1.52 20150825 174240 3.34 1.53 20150825 174241 3.40 1.53 20150825 174242 3.44 1.53 20150825 174243 3.50 1.54 20150825 174244 3.56 1.54 20150825 174245 3.62 1.55 20150825 174246 3.70 1.55 20150825 174247 3.76 1.56 20150825 174248 3.85 1.56 20150825 174249 3.93 1.57 20150825 174250 4.02 1.57 20150825 174251 4.11 1.58 20150825 174252 4.19 1.59 20150825 174253 4.27 1.59 20150825 174254 4.36 1.60 20150825 174255 4.46 1.60 20150825 174256 4.55 1.60 20150825 174257 4.63 1.61 20150825 174258 4.69 1.61 20150825 174259 4.77 1.61 20150825 174300 4.83 1.61 20150825 174301 4.90 1.61 20150825 174302 4.96 1.61 20150825 174303 5.01 1.62 20150825 174304 5.05 1.63 20150825 174305 5.10 1.63 20150825 174306 5.23 1.64 20150825 174307 5.38 1.65 20150825 174308 5.52 1.66 20150825 174309 5.64 1.66 20150825 174310 5.74 1.66 20150825 174311 5.84 1.66 20150825 174312 5.96 1.66 20150825 174313 6.06 1.66 20150825 174315 6.14 1.65 20150825 174316 6.24 1.65 20150825 174317 6.16 1.63 20150825 174318 5.94 1.60 20150825 174319 5.71 1.58 20150825 174327 5.81 1.51 20150825 174328 6.17 1.51 20150825 174329 6.47 1.51 20150825 174330 6.78 1.52 20150825 174331 7.07 1.52 20150825 174332 7.36 1.52 20150825 174333 7.71 1.52 20150825 174334 8.00 1.52 20150825 174335 8.36 1.52 20150825 174336 8.66 1.52 20150825 174337 8.93 1.51 20150825 174339 7.94 1.51 20150825 174341 5.82 1.45 20150825 174342 4.93 1.43 20150825 174344 3.35 1.38 20150825 174345 2.56 1.36 20150825 174346 1.91 1.35 20150825 174347 1.31 1.34 20150825 174348 1.21 1.33 20150825 174349 1.49 1.32 20150825 174350 1.79 1.32 20150825 174351 2.06 1.32 20150825 174352 2.41 1.32 20150825 174353 2.79 1.31 20150825 174354 3.18 1.32 20150825 174355 3.59 1.32 20150825 174356 4.05 1.32 20150825 174357 4.51 1.33 20150825 174358 4.82 1.33 20150825 174359 4.89 1.34 20150825 174400 4.91 1.35 20150825 174401 4.85 1.35 20150825 174402 4.80 1.36 20150825 174403 4.78 1.37 20150825 174405 4.78 1.38 20150825 174406 4.79 1.39 20150825 174407 4.82 1.40 20150825 174408 4.86 1.41 20150825 174409 4.93 1.42 20150825 174410 5.16 1.43 20150825 174411 5.40 1.44 20150825 174412 5.66 1.45 20150825 174413 5.91 1.46 20150825 174414 6.11 1.47 20150825 174415 6.39 1.49 20150825 174416 6.65 1.50 20150825 174417 6.91 1.51 20150825 174418 7.20 1.53 20150825 174419 7.47 1.54 20150825 174420 7.62 1.55 20150825 174421 7.73 1.55 20150825 174422 7.84 1.56 20150825 174423 7.91 1.56 20150825 174424 7.96 1.57 20150825 174425 8.01 1.57 20150825 174426 8.04 1.57 20150825 174427 8.07 1.58 20150825 174428 8.09 1.58 20150825 174429 8.11 1.58 20150825 174430 8.11 1.58 20150825 174431 8.11 1.58 20150825 174432 8.12 1.57 20150825 174433 8.14 1.57 20150825 174434 8.16 1.57 20150825 174435 8.19 1.57 20150825 174436 8.22 1.57 20150825 174437 8.27 1.57 20150825 174438 8.31 1.57 20150825 174439 8.36 1.57 20150825 174440 8.44 1.57 20150825 174441 8.57 1.57 20150825 174442 8.71 1.57 20150825 174443 8.86 1.57 20150825 174444 9.01 1.57 20150825 174445 9.18 1.58 20150825 174446 9.37 1.59 20150825 174447 9.59 1.60 20150825 174448 9.74 1.60 20150825 174449 9.92 1.61 20150825 174450 10.10 1.62 20150825 174451 10.12 1.61 20150825 174452 10.16 1.61 20150825 174453 10.16 1.60 20150825 174454 10.14 1.58 20150825 174456 10.12 1.56 20150825 174457 10.08 1.54 20150825 174458 10.04 1.51 20150825 174459 9.98 1.49 20150825 175142 4.75 1.51 20150825 175143 4.86 1.51 20150825 175144 4.98 1.51 20150825 175145 5.11 1.51 20150825 175146 5.27 1.51 20150825 175147 5.42 1.51 20150825 175148 5.58 1.52 20150825 175149 5.74 1.52 20150825 175150 5.92 1.53 20150825 175151 6.12 1.54 20150825 175152 6.20 1.54 20150825 175153 6.21 1.54 20150825 175154 6.21 1.54 20150825 175155 6.22 1.54 20150825 175156 6.24 1.54 20150825 175157 6.25 1.54 20150825 175159 6.27 1.54 20150825 175200 6.28 1.54 20150825 175201 6.30 1.54 20150825 175202 6.32 1.54 20150825 175203 6.35 1.54 20150825 175204 6.37 1.55 20150825 175205 6.39 1.55 20150825 175206 6.42 1.56 20150825 175207 6.45 1.56 20150825 175208 6.48 1.56 20150825 175209 6.51 1.56 20150825 175210 6.54 1.56 20150825 175211 6.57 1.56 20150825 175212 6.60 1.56 20150825 175213 6.63 1.56 20150825 175214 6.66 1.55 20150825 175215 6.69 1.55 20150825 175216 6.72 1.55 20150825 175217 6.75 1.55 20150825 175218 6.79 1.54 20150825 175219 6.82 1.54 20150825 175220 6.86 1.54 20150825 175221 6.89 1.53 20150825 175222 6.93 1.53 20150825 175223 6.96 1.53 20150825 175224 6.98 1.53 20150825 175225 7.01 1.53 20150825 175226 7.04 1.52 20150825 175227 7.07 1.52 20150825 175228 7.10 1.52 20150825 175229 7.14 1.52 20150825 175230 7.17 1.52 20150825 175231 7.21 1.52 20150825 175232 7.25 1.52 20150825 175233 7.24 1.52 20150825 175234 7.21 1.51 20150825 175235 7.18 1.51 20150825 175236 7.15 1.51 20150825 175237 7.12 1.51 20150825 175238 7.08 1.50 20150825 175239 7.04 1.50 20150825 175240 7.01 1.50 20150825 175241 6.97 1.49 20150825 175242 6.94 1.49 20150825 175243 6.88 1.49 20150825 175244 6.81 1.48 20150825 175245 6.73 1.48 20150825 175246 6.65 1.47 20150825 175247 6.57 1.47 20150825 175249 6.49 1.47 20150825 175250 6.41 1.46 20150825 175251 6.32 1.46 20150825 175252 6.23 1.46 20150825 175253 6.14 1.45 20150825 175254 6.05 1.45 20150825 175255 5.95 1.45 20150825 175256 5.86 1.44 20150825 175257 5.76 1.44 20150825 175258 5.67 1.44 20150825 175259 5.58 1.44 20150825 175300 5.49 1.44 20150825 175301 5.41 1.43 20150825 175302 5.32 1.43 20150825 175303 5.24 1.43 20150825 175304 5.16 1.43 20150825 175305 5.08 1.43 20150825 175306 5.01 1.43 20150825 175307 4.95 1.43 20150825 175308 4.89 1.43 20150825 175309 4.83 1.43 20150825 175310 4.77 1.43 20150825 175311 4.72 1.43 20150825 175312 4.66 1.43 20150825 175313 4.60 1.43 20150825 175314 4.55 1.43 20150825 175315 4.50 1.43 20150825 175316 4.44 1.43 20150825 175317 4.38 1.43 20150825 175318 4.33 1.43 20150825 175319 4.28 1.43 20150825 175320 4.22 1.43 20150825 175321 4.17 1.43 20150825 175322 4.11 1.43 20150825 175323 4.05 1.43 20150825 175324 4.03 1.44 20150825 175325 4.04 1.44 20150825 175326 4.04 1.44 20150825 175327 4.04 1.45 20150825 175328 4.05 1.45 20150825 175329 4.05 1.45 20150825 175330 4.06 1.46 20150825 175331 4.06 1.46 20150825 175332 4.07 1.46 20150825 175333 4.07 1.47 20150825 175334 4.10 1.47 20150825 175335 4.16 1.47 20150825 175336 4.22 1.48 20150825 175337 4.28 1.48 20150825 175338 4.34 1.48 20150825 175340 4.40 1.48 20150825 175341 4.46 1.49 20150825 175342 4.51 1.49 20150825 175343 4.57 1.49 20150825 175344 4.63 1.49 20150825 175345 4.66 1.50 20150825 175346 4.67 1.50 20150825 175347 4.69 1.50 20150825 175348 4.70 1.51 20150825 175349 4.71 1.51 20150825 175350 4.71 1.51 20150825 175351 4.72 1.52 20150825 175352 4.72 1.52 20150825 175353 4.72 1.52 20150825 175354 4.71 1.53 20150825 175355 4.74 1.53 20150825 175356 4.78 1.53 20150825 175357 4.82 1.54 20150825 175358 4.86 1.54 20150825 175359 4.90 1.54 20150825 175400 4.94 1.55 20150825 175401 4.99 1.55 20150825 175402 5.03 1.55 20150825 175403 5.07 1.56 20150825 175404 5.12 1.56 20150825 175405 5.15 1.56 20150825 175406 5.17 1.57 20150825 175407 5.20 1.57 20150825 175408 5.22 1.57 20150825 175409 5.24 1.58 20150825 175410 5.27 1.58 20150825 175411 5.29 1.58 20150825 175412 5.31 1.59 20150825 175413 5.33 1.59 20150825 175414 5.35 1.59 20150825 175415 5.39 1.60 20150825 175416 5.43 1.60 20150825 175417 5.48 1.61 20150825 175418 5.53 1.61 20150825 175419 5.57 1.61 20150825 175420 5.62 1.62 20150825 175421 5.67 1.62 20150825 175422 5.73 1.62 20150825 175423 5.78 1.63 20150825 175424 5.83 1.63 20150825 175425 5.90 1.63 20150825 175426 5.97 1.64 20150825 175427 6.05 1.64 20150825 175428 6.12 1.65 20150825 175429 6.19 1.65 20150825 175431 6.27 1.65 20150825 175432 6.34 1.66 20150825 175433 6.41 1.66 20150825 175434 6.48 1.66 20150825 175435 6.54 1.67 20150825 175436 6.56 1.67 20150825 175437 6.54 1.67 20150825 175438 6.52 1.67 20150825 175439 6.50 1.67 20150825 175440 6.49 1.67 20150825 175441 6.47 1.67 20150825 175442 6.45 1.68 20150825 175443 6.43 1.68 20150825 175444 6.42 1.68 20150825 175445 6.40 1.68 20150825 175446 6.38 1.68 20150825 175447 6.37 1.68 20150825 175448 6.35 1.68 20150825 175449 6.34 1.68 20150825 175450 6.32 1.68 20150825 175451 6.31 1.68 20150825 175452 6.29 1.68 20150825 175453 6.27 1.68 20150825 175454 6.26 1.68 20150825 175455 6.24 1.68 20150825 175456 6.23 1.67 20150825 175457 6.22 1.67 20150825 175458 6.20 1.67 20150825 175459 6.20 1.67 20150825 175500 6.18 1.67 20150825 175501 6.18 1.67 20150825 175502 6.18 1.67 20150825 175503 6.17 1.67 20150825 175504 6.17 1.67 20150825 175505 6.16 1.67 20150825 175506 6.16 1.67 20150825 175507 6.17 1.67 20150825 175508 6.19 1.67 20150825 175509 6.20 1.67 20150825 175510 6.21 1.67 20150825 175511 6.22 1.67 20150825 175512 6.23 1.68 20150825 175513 6.24 1.68 20150825 175514 6.24 1.68 20150825 175515 6.25 1.68 20150825 175516 6.25 1.68 20150825 175517 6.25 1.68 20150825 175518 6.25 1.68 20150825 175519 6.25 1.68 20150825 175521 6.25 1.68 20150825 175522 6.25 1.69 20150825 175523 6.25 1.69 20150825 175524 6.25 1.69 20150825 175525 6.25 1.69 20150825 175526 6.25 1.69 20150825 175527 6.25 1.69 20150825 175528 6.25 1.69 20150825 175529 6.25 1.69 20150825 175530 6.25 1.70 20150825 175531 6.26 1.70 20150825 175532 6.26 1.70 20150825 175533 6.27 1.70 20150825 175534 6.27 1.70 20150825 175535 6.28 1.70 20150825 175536 6.28 1.70 20150825 175537 6.28 1.71 20150825 175538 6.27 1.71 20150825 175539 6.27 1.71 20150825 175540 6.26 1.71 20150825 175541 6.25 1.71 20150825 175542 6.25 1.71 20150825 175543 6.24 1.72 20150825 175544 6.23 1.72 20150825 175545 6.22 1.72 20150825 175546 6.21 1.72 20150825 175547 6.22 1.72 20150825 175548 6.23 1.72 20150825 175549 6.25 1.72 20150825 175550 6.26 1.72 20150825 175551 6.28 1.72 20150825 175552 6.29 1.73 20150825 175553 6.31 1.73 20150825 175554 6.33 1.73 20150825 175555 6.35 1.73 20150825 175556 6.36 1.73 20150825 175557 6.38 1.73 20150825 175558 6.39 1.73 20150825 175559 6.41 1.74 20150825 175600 6.43 1.74 20150825 175601 6.45 1.74 20150825 175602 6.47 1.74 20150825 175603 6.49 1.74 20150825 175604 6.52 1.75 20150825 175605 6.54 1.75 20150825 175606 6.57 1.75 20150825 175607 6.59 1.75 20150825 175608 6.62 1.76 20150825 175609 6.64 1.76 20150825 175610 6.67 1.76 20150825 175612 6.69 1.77 20150825 175613 6.72 1.77 20150825 175614 6.75 1.77 20150825 175615 6.77 1.77 20150825 175616 6.80 1.78 20150825 175617 6.83 1.78 20150825 175618 6.85 1.78 20150825 175619 6.86 1.79 20150825 175620 6.87 1.79 20150825 175621 6.88 1.79 20150825 175622 6.89 1.79 20150825 175623 6.90 1.80 20150825 175624 6.91 1.80 20150825 175625 6.92 1.80 20150825 175626 6.92 1.80 20150825 175627 6.92 1.81 20150825 175628 6.93 1.81 20150825 175629 6.94 1.81 20150825 175630 6.95 1.81 20150825 175631 6.96 1.82 20150825 175632 6.97 1.82 20150825 175633 6.98 1.82 20150825 175634 6.98 1.82 20150825 175635 6.99 1.82 20150825 175636 7.00 1.83 20150825 175637 7.00 1.83 20150825 175638 7.01 1.83 20150825 175639 7.02 1.83 20150825 175640 7.03 1.84 20150825 175641 7.05 1.84 20150825 175642 7.06 1.84 20150825 175643 7.07 1.85 20150825 175644 7.09 1.85 20150825 175645 7.11 1.85 20150825 175646 7.12 1.86 20150825 175647 7.14 1.86 20150825 175648 7.17 1.86 20150825 175649 7.20 1.87 20150825 175650 7.24 1.87 20150825 175651 7.28 1.87 20150825 175652 7.32 1.87 20150825 175653 7.36 1.88 20150825 175654 7.40 1.88 20150825 175655 7.43 1.88 20150825 175656 7.47 1.88 20150825 175657 7.50 1.89 20150825 175658 7.53 1.89 20150825 175659 7.55 1.89 20150825 175700 7.57 1.90 20150825 175701 7.59 1.90 20150825 175703 7.61 1.90 20150825 175704 7.63 1.91 20150825 175705 7.66 1.91 20150825 175706 7.68 1.91 20150825 175707 7.70 1.92 20150825 175708 7.72 1.92 20150825 175709 7.74 1.92 20150825 175710 7.77 1.93 20150825 175711 7.79 1.93 20150825 175712 7.82 1.94 20150825 175713 7.84 1.94 20150825 175714 7.87 1.95 20150825 175715 7.90 1.95 20150825 175716 7.93 1.96 20150825 175717 7.95 1.96 20150825 175718 7.98 1.97 20150825 175719 8.00 1.97 20150825 175720 8.01 1.97 20150825 175721 8.02 1.97 20150825 175722 8.02 1.98 20150825 175723 8.03 1.98 20150825 175724 8.03 1.98 20150825 175725 8.04 1.98 20150825 175726 8.05 1.98 20150825 175727 8.05 1.99 20150825 175728 8.06 1.99 20150825 175729 8.07 1.99 20150825 175730 8.08 1.99 20150825 175731 8.10 2.00 20150825 175732 8.11 2.00 20150825 175733 8.12 2.01 20150825 175734 8.13 2.01 20150825 175735 8.14 2.01 20150825 175736 8.16 2.02 20150825 175737 8.17 2.02 20150825 175738 8.18 2.03 20150825 175739 8.19 2.03 20150825 175740 8.20 2.03 20150825 175741 8.21 2.04 20150825 175742 8.21 2.04 20150825 175743 8.22 2.05 20150825 175744 8.22 2.05 20150825 175745 8.23 2.05 20150825 175746 8.23 2.06 20150825 175747 8.24 2.06 20150825 175748 8.24 2.07 20150825 175749 8.24 2.07 20150825 175750 8.25 2.07 20150825 175751 8.25 2.07 20150825 175753 8.25 2.07 20150825 175754 8.25 2.07 20150825 175755 8.26 2.08 20150825 175756 8.26 2.08 20150825 175757 8.26 2.08 20150825 175758 8.27 2.08 20150825 175759 8.27 2.08 20150825 175800 8.27 2.08 20150825 175801 8.26 2.09 20150825 175802 8.24 2.09 20150825 175803 8.23 2.09 20150825 175804 8.21 2.09 20150825 175805 8.19 2.09 20150825 175806 8.18 2.09 20150825 175807 8.16 2.10 20150825 175808 8.15 2.10 20150825 175809 8.13 2.10 20150825 175810 8.11 2.10 20150825 175811 8.10 2.10 20150825 175812 8.10 2.10 20150825 175813 8.09 2.10 20150825 175814 8.09 2.10 20150825 175815 8.08 2.10 20150825 175816 8.08 2.10 20150825 175817 8.08 2.10 20150825 175818 8.07 2.11 20150825 175819 8.07 2.11 20150825 175820 8.06 2.11 20150825 175821 8.05 2.11 20150825 175822 8.03 2.11 20150825 175823 8.02 2.11 20150825 175824 8.00 2.11 20150825 175825 7.99 2.10 20150825 175826 7.97 2.10 20150825 175827 7.95 2.10 20150825 175828 7.94 2.10 20150825 175829 7.92 2.10 20150825 175830 7.90 2.10 20150825 175831 7.88 2.10 20150825 175832 7.86 2.10 20150825 175833 7.84 2.10 20150825 175834 7.81 2.10 20150825 175835 7.80 2.10 20150825 175836 7.78 2.10 20150825 175837 7.76 2.10 20150825 175838 7.74 2.10 20150825 175839 7.72 2.10 20150825 175840 7.70 2.10 20150825 175841 7.68 2.10 20150825 175842 7.66 2.10 20150825 175844 7.64 2.10 20150825 175845 7.62 2.09 20150825 175846 7.59 2.09 20150825 175847 7.57 2.09 20150825 175848 7.55 2.09 20150825 175849 7.53 2.09 20150825 175850 7.51 2.09 20150825 175851 7.49 2.09 20150825 175852 7.47 2.09 20150825 175853 7.46 2.09 20150825 175854 7.45 2.09 20150825 175855 7.44 2.09 20150825 175856 7.42 2.09 20150825 175857 7.41 2.09 20150825 175858 7.41 2.08 20150825 175859 7.40 2.08 20150825 175900 7.39 2.08 20150825 175901 7.38 2.08 20150825 175902 7.38 2.08 20150825 175903 7.37 2.08 20150825 175904 7.36 2.08 20150825 175905 7.35 2.08 20150825 175906 7.34 2.08 20150825 175907 7.33 2.08 20150825 175908 7.31 2.08 20150825 175909 7.30 2.07 20150825 175910 7.29 2.07 20150825 175911 7.28 2.07 20150825 175912 7.27 2.07 20150825 175913 7.26 2.07 20150825 175914 7.26 2.07 20150825 175915 7.25 2.07 20150825 175916 7.24 2.06 20150825 175917 7.23 2.06 20150825 175918 7.22 2.06 20150825 175919 7.21 2.06 20150825 175920 7.20 2.06 20150825 175921 7.19 2.05 20150825 175922 7.18 2.05 20150825 175923 7.18 2.05 20150825 175924 7.17 2.05 20150825 175925 7.16 2.04 20150825 175926 7.16 2.04 20150825 175927 7.16 2.04 20150825 175928 7.15 2.04 20150825 175929 7.15 2.03 20150825 175930 7.15 2.03 20150825 175931 7.15 2.03 20150825 175932 7.13 2.03 20150825 175934 7.09 2.02 20150825 175935 7.05 2.02 20150825 175936 7.01 2.01 20150825 175937 6.98 2.01 20150825 175938 6.95 2.01 20150825 175939 6.93 2.01 20150825 175940 6.90 2.00 20150825 175941 6.87 2.00 20150825 175942 6.85 2.00 20150825 175943 6.82 1.99 20150825 175944 6.79 1.99 20150825 175945 6.75 1.99 20150825 175946 6.71 1.98 20150825 175947 6.67 1.98 20150825 175948 6.64 1.98 20150825 175949 6.60 1.97 20150825 175950 6.57 1.97 20150825 175951 6.53 1.97 20150825 175952 6.50 1.97 20150825 175953 6.47 1.96 20150825 175954 6.42 1.96 20150825 175955 6.38 1.95 20150825 175956 6.34 1.95 20150825 175957 6.29 1.94 20150825 175958 6.25 1.94 20150825 175959 6.20 1.94 20150825 180000 6.15 1.93 20150825 180001 6.10 1.93 20150825 180002 6.05 1.92 20150825 180003 6.00 1.92 20150825 180004 5.98 1.92 20150825 180005 5.96 1.92 20150825 180006 5.94 1.91 20150825 180007 5.91 1.91 20150825 180008 5.88 1.91 20150825 180009 5.85 1.91 20150825 180010 5.82 1.91 20150825 180011 5.78 1.90 20150825 180012 5.75 1.90 20150825 180013 5.70 1.90 20150825 180014 5.68 1.90 20150825 180015 5.65 1.90 20150825 180016 5.62 1.89 20150825 180017 5.60 1.89 20150825 180018 5.58 1.89 20150825 180019 5.55 1.89 20150825 180020 5.53 1.89 20150825 180021 5.51 1.89 20150825 180022 5.49 1.88 20150825 180023 5.47 1.88 20150825 180025 5.44 1.88 20150825 180026 5.42 1.88 20150825 180027 5.39 1.88 20150825 180028 5.36 1.88 20150825 180029 5.33 1.88 20150825 180030 5.30 1.88 20150825 180031 5.26 1.87 20150825 180032 5.23 1.87 20150825 180033 5.19 1.87 20150825 180034 5.15 1.87 20150825 180035 5.11 1.87 20150825 180036 5.06 1.87 20150825 180037 5.02 1.86 20150825 180038 4.98 1.86 20150825 180039 4.93 1.86 20150825 180040 4.88 1.86 20150825 180041 4.84 1.86 20150825 180042 4.79 1.85 20150825 180043 4.75 1.85 20150825 180044 4.71 1.85 20150825 180045 4.68 1.85 20150825 180046 4.66 1.85 20150825 180047 4.64 1.84 20150825 180048 4.62 1.84 20150825 180049 4.61 1.84 20150825 180050 4.59 1.84 20150825 180051 4.57 1.84 20150825 180052 4.55 1.83 20150825 180053 4.53 1.83 20150825 180054 4.51 1.83 20150825 180055 4.48 1.83 20150825 180056 4.44 1.83 20150825 180057 4.40 1.83 20150825 180058 4.35 1.83 20150825 180059 4.31 1.83 20150825 180100 4.28 1.82 20150825 180101 4.24 1.82 20150825 180102 4.20 1.82 20150825 180103 4.16 1.82 20150825 180104 4.12 1.82 20150825 180105 4.08 1.81 20150825 180106 4.10 1.81 20150825 180107 4.12 1.81 20150825 180108 4.17 1.81 20150825 180109 4.21 1.81 20150825 180110 4.26 1.81 20150825 180111 4.32 1.81 20150825 180112 4.37 1.81 20150825 180113 4.42 1.81 20150825 180114 4.47 1.81 20150825 180116 4.52 1.81 20150825 180117 4.59 1.81 20150825 180118 4.66 1.81 20150825 180119 4.72 1.81 20150825 180120 4.78 1.81 20150825 180121 4.84 1.82 20150825 180122 4.92 1.82 20150825 180123 4.99 1.82 20150825 180124 5.05 1.82 20150825 180125 5.12 1.82 20150825 180126 5.18 1.82 20150825 180127 5.25 1.82 20150825 180128 5.29 1.83 20150825 180129 5.33 1.83 20150825 180130 5.36 1.83 20150825 180131 5.38 1.83 20150825 180132 5.37 1.83 20150825 180133 5.37 1.83 20150825 180134 5.37 1.83 20150825 180135 5.37 1.83 20150825 180136 5.37 1.83 20150825 180137 5.37 1.84 20150825 180138 5.37 1.84 20150825 180139 5.37 1.84 20150825 180140 5.36 1.84 20150825 180141 5.36 1.85 20150825 180142 5.35 1.85 20150825 180143 5.35 1.85 20150825 180144 5.34 1.85 20150825 180145 5.33 1.85 20150825 180146 5.32 1.86 20150825 180147 5.33 1.86 20150825 180148 5.39 1.86 20150825 180149 5.46 1.86 20150825 180150 5.52 1.87 20150825 180151 5.60 1.87 20150825 180152 5.69 1.87 20150825 180153 5.74 1.87 20150825 180154 5.76 1.87 20150825 180155 5.75 1.87 20150825 180156 5.76 1.87 20150825 180157 5.77 1.87 20150825 180158 5.79 1.88 20150825 180159 5.79 1.88 20150825 180200 5.83 1.88 20150825 180201 5.86 1.88 20150825 180202 5.85 1.88 20150825 180203 5.87 1.88 20150825 180204 5.89 1.88 20150825 180206 5.91 1.88 20150825 180207 5.86 1.88 20150825 180208 5.87 1.88 20150825 180209 5.88 1.88 20150825 180210 5.87 1.88 20150825 180211 5.92 1.89 20150825 180212 5.99 1.89 20150825 180213 6.06 1.89 20150825 180214 6.17 1.89 20150825 180215 6.27 1.90 20150825 180216 6.38 1.90 20150825 180217 6.52 1.90 20150825 180218 6.65 1.91 20150825 180219 6.73 1.91 20150825 180220 6.74 1.91 20150825 180221 6.76 1.91 20150825 180222 6.79 1.91 20150825 180223 6.83 1.91 20150825 180224 6.88 1.91 20150825 180225 6.95 1.91 20150825 180226 7.03 1.92 20150825 180227 7.13 1.92 20150825 180228 7.24 1.92 20150825 180229 7.32 1.93 20150825 180230 7.27 1.92 20150825 180231 7.22 1.92 20150825 180232 7.17 1.92 20150825 180233 7.11 1.92 20150825 180234 7.08 1.92 20150825 180235 7.03 1.92 20150825 180236 6.99 1.92 20150825 180237 6.97 1.92 20150825 180238 6.92 1.92 20150825 180239 6.91 1.92 20150825 180240 6.83 1.92 20150825 180241 6.75 1.92 20150825 180242 6.70 1.91 20150825 180243 6.63 1.91 20150825 180244 6.59 1.91 20150825 180245 6.56 1.91 20150825 180246 6.51 1.91 20150825 180247 6.50 1.91 20150825 180248 6.46 1.91 20150825 180249 6.44 1.91 20150825 180250 6.43 1.91 20150825 180251 6.41 1.91 20150825 180252 6.39 1.90 20150825 180253 6.34 1.90 20150825 180254 6.29 1.90 20150825 180255 6.27 1.90 20150825 180257 6.22 1.90 20150825 180258 6.20 1.90 20150825 180259 6.15 1.90 20150825 180300 6.07 1.90 20150825 180301 5.99 1.90 20150825 180302 5.89 1.90 20150825 180303 5.82 1.90 20150825 180304 5.74 1.91 20150825 180305 5.71 1.91 20150825 180306 5.64 1.91 20150825 180307 5.61 1.91 20150825 180308 5.56 1.91 20150825 180309 5.55 1.91 20150825 180310 5.52 1.91 20150825 180311 5.52 1.92 20150825 180312 5.50 1.92 20150825 180313 5.46 1.92 20150825 180314 5.44 1.92 20150825 180315 5.39 1.92 20150825 180316 5.37 1.92 20150825 180317 5.33 1.92 20150825 180318 5.32 1.92 20150825 180319 5.28 1.92 20150825 180320 5.18 1.92 20150825 180321 5.10 1.92 20150825 180322 5.00 1.92 20150825 180323 4.91 1.92 20150825 180324 4.81 1.92 20150825 180325 4.71 1.92 20150825 180326 4.62 1.92 20150825 180327 4.53 1.92 20150825 180328 4.45 1.93 20150825 180329 4.40 1.93 20150825 180330 4.33 1.93 20150825 180331 4.27 1.93 20150825 180332 4.21 1.93 20150825 180333 4.13 1.93 20150825 180334 4.08 1.93 20150825 180335 4.03 1.93 20150825 180336 3.98 1.93 20150825 180337 3.91 1.93 20150825 180338 3.87 1.93 20150825 180339 3.81 1.94 20150825 180340 3.75 1.94 20150825 180341 3.70 1.94 20150825 180342 3.64 1.94 20150825 180343 3.56 1.94 20150825 180344 3.49 1.94 20150825 180345 3.41 1.94 20150825 180346 3.35 1.94 20150825 180348 3.28 1.94 20150825 180349 3.19 1.95 20150825 180350 3.12 1.95 20150825 180351 3.03 1.95 20150825 180352 2.97 1.95 20150825 180353 2.88 1.95 20150825 180354 2.81 1.95 20150825 180355 2.75 1.95 20150825 180356 2.68 1.96 20150825 180357 2.64 1.96 20150825 180358 2.57 1.96 20150825 180359 2.51 1.96 20150825 180400 2.44 1.97 20150825 180401 2.41 1.97 20150825 180402 2.37 1.97 20150825 180403 2.33 1.97 20150825 180404 2.30 1.97 20150825 180405 2.24 1.97 20150825 180406 2.19 1.98 20150825 180407 2.15 1.98 20150825 180408 2.11 1.98 20150825 180409 2.06 1.98 20150825 180410 2.02 1.98 20150825 180411 1.95 1.98 20150825 180412 1.90 1.99 20150825 180413 1.86 1.99 20150825 180414 1.81 1.99 20150825 180415 1.74 1.99 20150825 180429 1.14 2.01 20150825 180433 1.50 2.02 20150825 180439 1.98 2.03 20150825 180440 2.08 2.03 20150825 180444 2.39 2.04 20150825 180450 2.63 2.05 20150825 180451 2.65 2.06 20150825 180452 2.67 2.06 20150825 180453 2.69 2.06 20150825 180454 2.70 2.06 20150825 180455 2.72 2.06 20150825 180456 2.74 2.07 20150825 180458 2.72 2.07 20150825 180459 2.68 2.07 20150825 180500 2.64 2.07 20150825 180501 2.59 2.07 20150825 180502 2.55 2.08 20150825 180503 2.51 2.08 20150825 180504 2.46 2.08 20150825 180505 2.41 2.08 20150825 180506 2.36 2.08 20150825 180507 2.30 2.09 20150825 180508 2.27 2.09 20150825 180509 2.22 2.09 20150825 180510 2.17 2.09 20150825 180511 2.13 2.09 20150825 180512 2.08 2.10 20150825 180515 1.97 2.10 20150825 180517 1.88 2.11 20150825 180518 1.83 2.11 20150825 180520 1.78 2.12 20150825 180521 1.78 2.12 20150825 180522 1.75 2.12 20150825 180523 1.73 2.13 20150825 180524 1.71 2.13 20150825 180525 1.69 2.14 20150825 180526 1.65 2.14 20150825 180527 1.64 2.14 20150825 180529 1.63 2.15 20150825 180530 1.64 2.15 20150825 180531 1.62 2.16 20150825 180532 1.62 2.16 20150825 180533 1.63 2.16 20150825 180534 1.65 2.17 20150825 180535 1.68 2.17 20150825 180536 1.73 2.17 20150825 180537 1.79 2.18 20150825 180538 1.84 2.18 20150825 180539 1.92 2.19 20150825 180541 2.06 2.19 20150825 180542 2.14 2.20 20150825 180543 2.22 2.20 20150825 180544 2.30 2.20 20150825 180545 2.35 2.20 20150825 180546 2.43 2.21 20150825 180547 2.51 2.21 20150825 180548 2.57 2.21 20150825 180549 2.64 2.22 20150825 180550 2.72 2.22 20150825 180551 2.78 2.22 20150825 180552 2.80 2.22 20150825 180553 2.84 2.23 20150825 180554 2.88 2.23 20150825 180555 2.91 2.23 20150825 180556 2.96 2.23 20150825 180557 3.01 2.23 20150825 180559 3.12 2.24 20150825 180603 3.34 2.24 20150825 180604 3.38 2.24 20150825 180605 3.42 2.24 20150825 180609 3.49 2.24 20150825 180610 3.47 2.24 20150825 180611 3.47 2.24 20150825 180613 3.42 2.25 20150825 180614 3.35 2.25 20150825 180615 3.29 2.25 20150825 180616 3.22 2.25 20150825 180620 3.05 2.25 20150825 180626 2.89 2.25 20150825 180627 2.90 2.25 20150825 180628 2.90 2.26 20150825 180629 2.93 2.26 20150825 180630 2.96 2.26 20150825 180631 2.94 2.26 20150825 180632 2.97 2.26 20150825 180633 3.01 2.26 20150825 180635 3.05 2.26 20150825 180636 3.06 2.26 20150825 180637 3.04 2.26 20150825 180638 3.05 2.26 20150825 180639 3.07 2.26 20150825 180640 3.07 2.27 20150825 180642 3.09 2.27 20150825 180643 3.09 2.27 20150825 180644 3.12 2.27 20150825 180645 3.15 2.27 20150825 180647 3.15 2.28 20150825 180648 3.17 2.28 20150825 180649 3.18 2.28 20150825 180650 3.20 2.28 20150825 180651 3.22 2.28 20150825 180652 3.24 2.28 20150825 180653 3.28 2.28 20150825 180654 3.31 2.29 20150825 180655 3.35 2.29 20150825 180656 3.43 2.29 20150825 180657 3.47 2.29 20150825 180658 3.51 2.30 20150825 180659 3.55 2.30 20150825 180700 3.58 2.30 20150825 180701 3.62 2.31 20150825 180702 3.66 2.31 20150825 180703 3.70 2.31 20150825 180704 3.73 2.31 20150825 180705 3.76 2.32 20150825 180706 3.80 2.32 20150825 180707 3.83 2.32 20150825 180708 3.85 2.32 20150825 180710 3.86 2.33 20150825 180711 3.86 2.33 20150825 180712 3.87 2.33 20150825 180713 3.89 2.33 20150825 180714 3.90 2.33 20150825 180715 3.92 2.33 20150825 180716 3.95 2.34 20150825 180717 3.97 2.34 20150825 180718 4.01 2.34 20150825 180719 4.05 2.34 20150825 180720 4.06 2.34 20150825 180721 4.09 2.34 20150825 180722 4.11 2.34 20150825 180723 4.12 2.34 20150825 180724 4.14 2.35 20150825 180725 4.16 2.35 20150825 180726 4.17 2.35 20150825 180727 4.17 2.35 20150825 180728 4.19 2.35 20150825 180729 4.20 2.36 20150825 180730 4.23 2.36 20150825 180731 4.32 2.36 20150825 180732 4.39 2.37 20150825 180733 4.49 2.37 20150825 180734 4.58 2.37 20150825 180735 4.67 2.37 20150825 180736 4.78 2.38 20150825 180737 4.87 2.38 20150825 180738 4.98 2.38 20150825 180739 5.09 2.39 20150825 180740 5.21 2.39 20150825 180741 5.36 2.39 20150825 180742 5.46 2.39 20150825 180743 5.59 2.39 20150825 180744 5.68 2.39 20150825 180745 5.80 2.40 20150825 180746 5.88 2.40 20150825 180747 5.97 2.40 20150825 180748 6.04 2.40 20150825 180749 6.12 2.40 20150825 180750 6.18 2.40 20150825 180751 6.24 2.40 20150825 180752 6.28 2.40 20150825 180753 6.31 2.40 20150825 180754 6.32 2.40 20150825 180755 6.33 2.40 20150825 180756 6.33 2.40 20150825 180757 6.32 2.40 20150825 180758 6.30 2.40 20150825 180759 6.27 2.40 20150825 180801 6.25 2.39 20150825 180802 6.20 2.39 20150825 180803 6.16 2.39 20150825 180804 6.10 2.39 20150825 180805 6.05 2.39 20150825 180806 5.99 2.39 20150825 180807 5.92 2.39 20150825 180808 5.86 2.39 20150825 180809 5.78 2.39 20150825 180810 5.73 2.39 20150825 180811 5.68 2.39 20150825 180812 5.64 2.39 20150825 180813 5.59 2.39 20150825 180814 5.55 2.39 20150825 180815 5.53 2.39 20150825 180816 5.56 2.39 20150825 180817 5.59 2.39 20150825 180818 5.63 2.39 20150825 180819 5.67 2.39 20150825 180820 5.72 2.39 20150825 180821 5.75 2.39 20150825 180822 5.81 2.40 20150825 180823 5.85 2.40 20150825 180824 5.91 2.40 20150825 180825 5.95 2.40 20150825 180826 6.00 2.40 20150825 180827 6.02 2.40 20150825 180828 6.05 2.41 20150825 180829 6.09 2.41 20150825 180830 6.14 2.41 20150825 180831 6.19 2.41 20150825 180832 6.26 2.42 20150825 180833 6.32 2.42 20150825 180834 6.40 2.42 20150825 180835 6.48 2.42 20150825 180836 6.58 2.43 20150825 180837 6.65 2.43 20150825 180838 6.70 2.43 20150825 180839 6.76 2.43 20150825 180840 6.82 2.43 20150825 180841 6.88 2.43 20150825 180842 6.95 2.44 20150825 180843 7.02 2.44 20150825 180844 7.10 2.44 20150825 180845 7.16 2.44 20150825 180846 7.24 2.44 20150825 180847 7.32 2.44 20150825 180848 7.40 2.44 20150825 180849 7.43 2.44 20150825 180851 7.42 2.45 20150825 180852 7.42 2.45 20150825 180853 7.42 2.45 20150825 180854 7.42 2.45 20150825 180855 7.43 2.45 20150825 180856 7.45 2.45 20150825 180857 7.45 2.45 20150825 180858 7.48 2.45 20150825 180859 7.50 2.46 20150825 180900 7.53 2.46 20150825 180901 7.52 2.46 20150825 180902 7.50 2.46 20150825 180903 7.48 2.46 20150825 180904 7.44 2.46 20150825 180905 7.40 2.46 20150825 180906 7.37 2.47 20150825 180907 7.34 2.47 20150825 180908 7.30 2.47 20150825 180909 7.28 2.47 20150825 180910 7.26 2.47 20150825 180911 7.23 2.47 20150825 180912 7.21 2.48 20150825 180913 7.19 2.48 20150825 180914 7.18 2.48 20150825 180915 7.15 2.48 20150825 180916 7.12 2.48 20150825 180917 7.08 2.48 20150825 180918 7.04 2.48 20150825 180919 7.01 2.48 20150825 180920 6.96 2.48 20150825 180921 6.92 2.48 20150825 180922 6.88 2.49 20150825 180923 6.83 2.49 20150825 180924 6.77 2.49 20150825 180925 6.70 2.49 20150825 180926 6.65 2.49 20150825 180927 6.58 2.49 20150825 180928 6.53 2.50 20150825 180929 6.49 2.50 20150825 180930 6.46 2.50 20150825 180931 6.43 2.50 20150825 180932 6.40 2.51 20150825 180933 6.38 2.51 20150825 180934 6.37 2.51 20150825 180935 6.38 2.52 20150825 180936 6.38 2.52 20150825 180937 6.39 2.52 20150825 180938 6.41 2.53 20150825 180939 6.42 2.53 20150825 180940 6.45 2.54 20150825 180942 6.47 2.54 20150825 180943 6.50 2.54 20150825 180944 6.53 2.55 20150825 180945 6.55 2.55 20150825 180946 6.58 2.55 20150825 180947 6.61 2.56 20150825 180948 6.63 2.56 20150825 180949 6.65 2.56 20150825 180950 6.67 2.57 20150825 180951 6.68 2.57 20150825 180952 6.69 2.58 20150825 180953 6.67 2.58 20150825 180954 6.66 2.59 20150825 180955 6.64 2.59 20150825 180956 6.63 2.60 20150825 180957 6.61 2.60 20150825 180958 6.60 2.60 20150825 180959 6.56 2.61 20150825 181000 6.54 2.61 20150825 181001 6.51 2.61 20150825 181002 6.48 2.62 20150825 181003 6.45 2.62 20150825 181004 6.42 2.63 20150825 181005 6.39 2.63 20150825 181006 6.36 2.63 20150825 181007 6.34 2.64 20150825 181008 6.32 2.64 20150825 181009 6.31 2.65 20150825 181010 6.25 2.65 20150825 181011 6.17 2.66 20150825 181012 6.11 2.66 20150825 181013 6.05 2.67 20150825 181014 5.99 2.67 20150825 181015 5.95 2.68 20150825 181016 5.91 2.68 20150825 181017 5.88 2.69 20150825 181018 5.86 2.69 20150825 181019 5.85 2.70 20150825 181020 5.85 2.70 20150825 181021 5.86 2.71 20150825 181022 5.85 2.72 20150825 181023 5.84 2.72 20150825 181024 5.83 2.73 20150825 181025 5.83 2.74 20150825 181026 5.81 2.74 20150825 181027 5.78 2.75 20150825 181028 5.75 2.76 20150825 181029 5.73 2.76 20150825 181030 5.72 2.77 20150825 181032 5.71 2.78 20150825 181033 5.71 2.78 20150825 181034 5.71 2.79 20150825 181035 5.71 2.80 20150825 181036 5.71 2.81 20150825 181037 5.71 2.81 20150825 181038 5.69 2.82 20150825 181039 5.68 2.83 20150825 181040 5.67 2.83 20150825 181041 5.66 2.84 20150825 181042 5.65 2.85 20150825 181043 5.65 2.85 20150825 181044 5.65 2.86 20150825 181045 5.64 2.86 20150825 181046 5.60 2.87 20150825 181047 5.55 2.87 20150825 181048 5.51 2.88 20150825 181049 5.46 2.88 20150825 181050 5.40 2.89 20150825 181051 5.35 2.89 20150825 181052 5.31 2.90 20150825 181053 5.27 2.90 20150825 181054 5.23 2.91 20150825 181055 5.18 2.92 20150825 181056 5.15 2.92 20150825 181057 5.11 2.93 20150825 181058 5.13 2.93 20150825 181059 5.15 2.94 20150825 181100 5.16 2.94 20150825 181101 5.16 2.94 20150825 181102 5.16 2.95 20150825 181103 5.17 2.95 20150825 181104 5.17 2.96 20150825 181105 5.16 2.96 20150825 181106 5.15 2.97 20150825 181107 5.13 2.97 20150825 181108 5.12 2.98 20150825 181109 5.08 2.98 20150825 181110 5.05 2.99 20150825 181111 5.01 2.99 20150825 181112 4.97 3.00 20150825 181113 4.93 3.00 20150825 181114 4.90 3.01 20150825 181115 4.85 3.01 20150825 181116 4.81 3.02 20150825 181117 4.78 3.02 20150825 181118 4.73 3.03 20150825 181119 4.68 3.03 20150825 181120 4.63 3.04 20150825 181121 4.56 3.05 20150825 181123 4.49 3.05 20150825 181124 4.41 3.06 20150825 181125 4.33 3.07 20150825 181126 4.25 3.08 20150825 181127 4.18 3.09 20150825 181128 4.12 3.09 20150825 181129 4.06 3.10 20150825 181130 3.99 3.11 20150825 181131 3.92 3.12 20150825 181132 3.88 3.12 20150825 181133 3.85 3.13 20150825 181134 3.83 3.14 20150825 181135 3.82 3.14 20150825 181136 3.82 3.15 20150825 181137 3.84 3.15 20150825 181138 3.87 3.16 20150825 181139 3.92 3.16 20150825 181140 3.98 3.17 20150825 181141 4.05 3.17 20150825 181142 4.14 3.18 20150825 181143 4.25 3.18 20150825 181144 4.35 3.19 20150825 181145 4.46 3.20 20150825 181146 4.58 3.20 20150825 181147 4.67 3.21 20150825 181148 4.76 3.21 20150825 181149 4.84 3.22 20150825 181150 4.92 3.22 20150825 181151 5.01 3.23 20150825 181152 5.09 3.23 20150825 181153 5.19 3.24 20150825 181154 5.29 3.24 20150825 181155 5.38 3.25 20150825 181156 5.47 3.25 20150825 181157 5.56 3.26 20150825 181158 5.64 3.26 20150825 181159 5.70 3.27 20150825 181200 5.78 3.28 20150825 181201 5.84 3.28 20150825 181202 5.92 3.29 20150825 181203 6.00 3.30 20150825 181204 6.07 3.30 20150825 181205 6.15 3.31 20150825 181206 6.23 3.32 20150825 181207 6.30 3.33 20150825 181208 6.36 3.33 20150825 181209 6.43 3.35 20150825 181210 6.50 3.36 20150825 181211 6.55 3.36 20150825 181212 6.61 3.37 20150825 181214 6.66 3.38 20150825 181215 6.71 3.39 20150825 181216 6.78 3.40 20150825 181217 6.87 3.42 20150825 181218 6.96 3.42 20150825 181219 7.06 3.44 20150825 181220 7.16 3.45 20150825 181221 7.26 3.46 20150825 181222 7.36 3.48 20150825 181223 7.47 3.49 20150825 181224 7.58 3.51 20150825 181225 7.70 3.52 20150825 181226 7.79 3.53 20150825 181227 7.90 3.54 20150825 181228 8.00 3.55 20150825 181229 8.09 3.57 20150825 181230 8.18 3.58 20150825 181231 8.26 3.59 20150825 181232 8.34 3.61 20150825 181233 8.42 3.62 20150825 181234 8.52 3.63 20150825 181235 8.64 3.65 20150825 181236 8.75 3.66 20150825 181237 8.89 3.68 20150825 181238 9.05 3.70 20150825 181239 9.21 3.71 20150825 181240 9.38 3.73 20150825 181241 9.54 3.75 20150825 181242 9.68 3.77 20150825 181243 9.83 3.78 20150825 181244 9.98 3.80 20150825 181245 10.12 3.82 20150825 181246 10.27 3.84 20150825 181247 10.41 3.86 20150825 181248 10.55 3.87 20150825 181249 10.69 3.89 20150825 181250 10.83 3.91 20150825 181251 10.97 3.93 20150825 181252 11.11 3.95 20150825 181253 11.24 3.97 20150825 181254 11.37 3.99 20150825 181255 11.53 4.02 20150825 181256 11.66 4.04 20150825 181257 11.80 4.06 20150825 181258 11.93 4.08 20150825 181259 12.05 4.10 20150825 181300 12.16 4.12 20150825 181301 12.27 4.14 20150825 181302 12.38 4.16 20150825 181304 12.49 4.19 20150825 181305 12.60 4.21 20150825 181306 12.72 4.24 20150825 181307 12.84 4.26 20150825 181308 12.95 4.29 20150825 181309 13.08 4.32 20150825 181310 13.20 4.35 20150825 181311 13.32 4.37 20150825 181312 13.46 4.41 20150825 181313 13.59 4.44 20150825 181314 13.70 4.46 20150825 181315 13.84 4.50 20150825 181316 13.96 4.53 20150825 181317 14.08 4.56 20150825 181318 14.22 4.60 20150825 181319 14.34 4.64 20150825 181320 14.48 4.68 20150825 181321 14.62 4.72 20150825 181322 14.78 4.76 20150825 181323 14.92 4.80 20150825 181324 15.05 4.84 20150825 181325 15.18 4.88 20150825 181326 15.33 4.92 20150825 181327 15.46 4.96 20150825 181328 15.59 5.00 20150825 181329 15.72 5.04 20150825 181330 15.86 5.09 20150825 181331 15.99 5.13 20150825 181332 16.09 5.17 20150825 181333 16.21 5.21 20150825 181334 16.33 5.25 20150825 181335 16.45 5.29 20150825 181336 16.55 5.34 20150825 181337 16.66 5.37 20150825 181338 16.78 5.42 20150825 181339 16.88 5.46 20150825 181340 17.00 5.50 20150825 181341 17.10 5.53 20150825 181342 17.22 5.57 20150825 181343 17.31 5.61 20150825 181344 17.40 5.65 20150825 181345 17.47 5.68 20150825 181346 17.51 5.71 20150825 181347 17.56 5.74 20150825 181348 17.61 5.77 20150825 181349 17.66 5.81 20150825 181350 17.70 5.84 20150825 181351 17.75 5.87 20150825 181352 17.80 5.90 20150825 181353 17.85 5.93 20150825 181355 17.91 5.96 20150825 181356 17.97 5.99 20150825 181357 18.03 6.02 20150825 181358 18.09 6.05 20150825 181359 18.14 6.07 20150825 181400 18.18 6.10 20150825 181401 18.22 6.12 20150825 181402 18.24 6.15 20150825 181403 18.27 6.17 20150825 181404 18.29 6.20 20150825 181405 18.32 6.22 20150825 181406 18.35 6.25 20150825 181407 18.39 6.28 20150825 181408 18.43 6.30 20150825 181410 18.49 6.36 20150825 181411 18.52 6.38 20150825 181412 18.55 6.41 20150825 181413 18.61 6.43 20150825 181414 18.65 6.45 20150825 181415 18.73 6.48 20150825 181416 18.79 6.50 20150825 181417 18.88 6.52 20150825 181418 18.95 6.55 20150825 181419 19.05 6.58 20150825 181420 19.13 6.60 20150825 181421 19.22 6.63 20150825 181422 19.31 6.66 20150825 181423 19.40 6.68 20150825 181424 19.47 6.70 20150825 181425 19.57 6.73 20150825 181426 19.65 6.76 20150825 181427 19.74 6.76 20150825 181428 19.83 6.78 20150825 181429 19.90 6.78 20150825 181430 19.96 6.79 20150825 181431 20.03 6.79 20150825 181432 20.08 6.80 20150825 181433 20.14 6.81 20150825 181434 20.19 6.82 20150825 181435 20.25 6.82 20150825 181436 20.28 6.82 20150825 181437 20.32 6.82 20150825 181438 20.35 6.82 20150825 181439 20.38 6.82 20150825 181440 20.41 6.82 20150825 181441 20.42 6.80 20150825 181442 20.42 6.79 20150825 181443 20.41 6.77 20150825 181444 20.41 6.74 20150825 181446 20.41 6.72 20150825 181447 20.41 6.70 20150825 181448 20.40 6.68 20150825 181449 20.40 6.66 20150825 181450 20.39 6.63 20150825 181451 20.37 6.61 20150825 181452 20.35 6.57 20150825 181453 20.33 6.55 20150825 181454 20.30 6.52 20150825 181455 20.27 6.49 20150825 181457 20.23 6.39 20150825 181459 20.17 6.27 20150825 181500 20.14 6.23 20150825 181501 20.11 6.18 20150825 181502 20.07 6.14 20150825 181503 20.01 6.07 20150825 181504 19.95 5.98 20150825 181505 19.88 5.89 20150825 181506 19.82 5.79 20150825 181507 19.74 5.66 20150825 181508 19.67 5.54 20150825 181509 19.61 5.39 20150825 181510 19.53 5.21 20150825 181511 19.46 5.04 20150825 182659 10.27 2.24 20150825 182700 10.51 2.38 20150825 182701 10.85 2.56 20150825 182702 11.17 2.72 20150825 182703 11.45 2.86 20150825 182704 11.71 3.00 20150825 182705 11.94 3.13 20150825 182706 12.14 3.27 20150825 182707 12.26 3.37 20150825 182708 12.37 3.46 20150825 182709 12.47 3.55 20150825 182710 12.56 3.63 20150825 182711 12.65 3.72 20150825 182712 12.73 3.82 20150825 182713 12.77 3.89 20150825 182714 12.81 3.95 20150825 182715 12.86 4.00 20150825 182716 12.91 4.06 20150825 182717 12.97 4.13 20150825 182718 13.05 4.18 20150825 182719 13.13 4.24 20150825 182720 13.21 4.29 20150825 182721 13.30 4.34 20150825 182722 13.41 4.41 20150825 182723 13.50 4.46 20150825 182725 13.59 4.51 20150825 182726 13.65 4.56 20150825 182727 13.73 4.63 20150825 182728 13.80 4.68 20150825 182729 13.87 4.73 20150825 182730 13.95 4.77 20150825 182731 14.03 4.80 20150825 182732 14.09 4.83 20150825 182733 14.15 4.85 20150825 182734 14.23 4.88 20150825 182735 14.30 4.91 20150825 182736 14.37 4.94 20150825 182737 14.46 4.97 20150825 182738 14.52 5.00 20150825 182739 14.58 5.03 20150825 182740 14.65 5.06 20150825 182741 14.71 5.09 20150825 182742 14.78 5.12 20150825 182743 14.86 5.16 20150825 182744 14.93 5.19 20150825 182745 15.00 5.21 20150825 182747 15.14 5.24 20150825 182748 15.21 5.26 20150825 182749 15.29 5.28 20150825 182750 15.37 5.30 20150825 182751 15.45 5.31 20150825 182752 15.53 5.33 20150825 182753 15.62 5.35 20150825 182754 15.71 5.37 20150825 182755 15.79 5.38 20150825 182756 15.88 5.40 20150825 182757 15.96 5.42 20150825 182758 16.03 5.43 20150825 182759 16.12 5.45 20150825 182800 16.16 5.46 20150825 182801 16.21 5.47 20150825 182802 16.26 5.47 20150825 182803 16.31 5.48 20150825 182804 16.33 5.49 20150825 182805 16.34 5.50 20150825 182806 16.37 5.50 20150825 182807 16.39 5.51 20150825 182808 16.42 5.52 20150825 182809 16.45 5.53 20150825 182810 16.48 5.53 20150825 182811 16.51 5.54 20150825 182812 16.55 5.55 20150825 182813 16.58 5.56 20150825 182815 16.60 5.56 20150825 182816 16.60 5.56 20150825 182817 16.60 5.56 20150825 182818 16.60 5.56 20150825 182819 16.61 5.55 20150825 182820 16.61 5.55 20150825 182821 16.62 5.55 20150825 182822 16.63 5.55 20150825 182823 16.65 5.55 20150825 182824 16.67 5.55 20150825 182825 16.68 5.56 20150825 182826 16.68 5.55 20150825 182827 16.69 5.55 20150825 182828 16.70 5.55 20150825 182829 16.69 5.55 20150825 182830 16.66 5.54 20150825 182831 16.62 5.54 20150825 182832 16.60 5.53 20150825 182833 16.56 5.53 20150825 182834 16.54 5.52 20150825 182835 16.51 5.52 20150825 182836 16.49 5.51 20150825 182837 16.47 5.51 20150825 182838 16.45 5.51 20150825 182839 16.42 5.51 20150825 182840 16.40 5.50 20150825 182841 16.37 5.50 20150825 182842 16.35 5.50 20150825 182843 16.27 5.49 20150825 182844 16.16 5.49 20150825 182845 16.08 5.48 20150825 182846 15.97 5.48 20150825 182848 15.76 5.46 20150825 182849 15.64 5.46 20150825 182850 15.53 5.45 20150825 182851 15.44 5.45 20150825 182852 15.33 5.44 20150825 182853 15.22 5.44 20150825 182854 15.15 5.43 20150825 182855 15.06 5.43 20150825 182856 14.97 5.43 20150825 182857 14.97 5.44 20150825 182858 14.97 5.44 20150825 182859 14.97 5.45 20150825 182900 14.99 5.46 20150825 182901 15.01 5.48 20150825 182902 15.03 5.49 20150825 182903 15.05 5.50 20150825 182904 15.08 5.51 20150825 182906 15.11 5.52 20150825 182907 15.15 5.54 20150825 182908 15.19 5.55 20150825 182909 15.22 5.56 20150825 182910 15.26 5.58 20150825 182911 15.26 5.59 20150825 182912 15.25 5.60 20150825 182913 15.25 5.61 20150825 182914 15.22 5.62 20150825 182915 15.20 5.62 20150825 182916 15.17 5.63 20150825 182917 15.15 5.63 20150825 182918 15.10 5.64 20150825 182919 15.06 5.64 20150825 182921 14.99 5.64 20150825 182922 14.96 5.65 20150825 182923 14.92 5.65 20150825 182924 14.89 5.65 20150825 182925 14.85 5.66 20150825 182926 14.82 5.66 20150825 182927 14.77 5.67 20150825 182928 14.73 5.67 20150825 182929 14.68 5.68 20150825 182930 14.63 5.68 20150825 182931 14.57 5.69 20150825 182932 14.53 5.69 20150825 182933 14.47 5.70 20150825 182934 14.41 5.71 20150825 182935 14.35 5.71 20150825 182936 14.29 5.72 20150825 182937 14.23 5.73 20150825 182938 14.16 5.73 20150825 182939 14.08 5.74 20150825 182940 14.00 5.75 20150825 182941 13.91 5.76 20150825 182942 13.83 5.76 20150825 182943 13.74 5.77 20150825 182944 13.65 5.78 20150825 182945 13.56 5.79 20150825 182946 13.48 5.79 20150825 182947 13.39 5.80 20150825 182948 13.29 5.81 20150825 182949 13.18 5.82 20150825 182950 13.07 5.82 20150825 182951 12.95 5.83 20150825 182952 12.83 5.84 20150825 182953 12.71 5.85 20150825 182954 12.60 5.86 20150825 182955 12.52 5.87 20150825 182957 12.41 5.88 20150825 182958 12.31 5.89 20150825 182959 12.22 5.90 20150825 183000 12.14 5.92 20150825 183001 12.06 5.93 20150825 183002 12.00 5.95 20150825 183003 11.94 5.96 20150825 183004 11.89 5.98 20150825 183005 11.84 6.00 20150825 183006 11.79 6.02 20150825 183007 11.75 6.04 20150825 183008 11.71 6.06 20150825 183009 11.68 6.09 20150825 183010 11.64 6.11 20150825 183011 11.61 6.13 20150825 183012 11.58 6.15 20150825 183013 11.57 6.17 20150825 183014 11.55 6.20 20150825 183015 11.52 6.22 20150825 183016 11.48 6.25 20150825 183017 11.44 6.27 20150825 183018 11.40 6.30 20150825 183019 11.36 6.33 20150825 183020 11.31 6.36 20150825 183021 11.27 6.39 20150825 183022 11.23 6.42 20150825 183023 11.19 6.44 20150825 183024 11.15 6.47 20150825 183025 11.10 6.51 20150825 183026 11.05 6.54 20150825 183027 11.00 6.57 20150825 183028 10.95 6.60 20150825 183029 10.90 6.63 20150825 183030 10.86 6.67 20150825 183031 10.82 6.70 20150825 183032 10.76 6.74 20150825 183033 10.72 6.78 20150825 183034 10.68 6.82 20150825 183035 10.64 6.86 20150825 183036 10.60 6.90 20150825 183037 10.56 6.94 20150825 183038 10.53 6.98 20150825 183039 10.50 7.02 20150825 183040 10.47 7.06 20150825 183041 10.44 7.10 20150825 183042 10.55 7.15 20150825 183043 10.68 7.20 20150825 183044 10.85 7.25 20150825 183045 11.05 7.30 20150825 183047 11.30 7.35 20150825 183048 11.62 7.41 20150825 183049 11.99 7.46 20150825 183050 12.45 7.53 20150825 183051 13.04 7.59 20150825 183052 13.60 7.66 20150825 183053 14.15 7.72 20150825 183054 14.74 7.78 20150825 183055 15.24 7.85 20150825 183056 15.65 7.91 20150825 183057 16.04 7.96 20150825 183058 16.46 8.02 20150825 183059 16.81 8.06 20150825 183100 17.13 8.11 20150825 183101 17.45 8.15 20150825 183102 17.66 8.18 20150825 183103 17.88 8.20 20150825 183104 18.09 8.22 20150825 183105 18.31 8.24 20150825 183106 18.51 8.26 20150825 183107 18.68 8.25 20150825 183108 18.82 8.24 20150825 183109 18.99 8.22 20150825 183110 19.13 8.20 20150825 183111 19.27 8.17 20150825 183112 19.41 8.15 20150825 183113 19.55 8.13 20150825 183114 19.69 8.10 20150825 183115 19.81 8.07 20150825 183116 19.95 8.04 20150825 183117 20.07 8.01 20150825 183118 20.18 7.98 20150825 183119 20.23 7.95 20150825 183120 20.21 7.90 20150825 183121 20.16 7.85 20150825 183122 20.10 7.79 20150825 183123 20.04 7.74 20150825 183124 19.97 7.69 20150825 183125 19.90 7.64 20150825 183126 19.83 7.59 20150825 183127 19.75 7.54 20150825 183128 19.65 7.48 20150825 183129 19.56 7.42 20150825 183130 19.46 7.37 20150825 183131 19.34 7.31 20150825 183132 19.20 7.25 20150825 183133 19.03 7.19 20150825 183134 18.88 7.13 20150825 183135 18.72 7.07 20150825 183136 18.56 7.01 20150825 183138 18.39 6.95 20150825 183139 18.19 6.88 20150825 183140 18.02 6.82 20150825 183141 17.85 6.77 20150825 183142 17.64 6.71 20150825 183143 17.41 6.63 20150825 183144 17.21 6.58 20150825 183145 17.02 6.53 20150825 183146 16.83 6.48 20150825 183147 16.64 6.43 20150825 183148 16.42 6.37 20150825 183149 16.24 6.33 20150825 183150 16.05 6.28 20150825 183151 15.86 6.23 20150825 183152 15.64 6.18 20150825 183153 15.46 6.13 20150825 183154 15.27 6.08 20150825 183155 15.11 6.04 20150825 183156 14.97 6.00 20150825 183157 14.86 5.96 20150825 183158 14.75 5.93 20150825 183159 14.66 5.90 20150825 183200 14.55 5.86 20150825 183201 14.46 5.83 20150825 183202 14.37 5.80 20150825 183203 14.31 5.78 20150825 183204 14.22 5.75 20150825 183205 14.15 5.72 20150825 183206 14.09 5.70 20150825 183207 14.02 5.67 20150825 183208 13.98 5.65 20150825 183209 13.95 5.63 20150825 183210 13.91 5.61 20150825 183211 13.88 5.59 20150825 183212 13.85 5.57 20150825 183213 13.80 5.55 20150825 183214 13.76 5.53 20150825 183215 13.72 5.52 20150825 183216 13.68 5.50 20150825 183217 13.64 5.48 20150825 183218 13.60 5.46 20150825 183219 13.55 5.44 20150825 183220 13.48 5.42 20150825 183221 13.41 5.40 20150825 183222 13.35 5.38 20150825 183223 13.28 5.36 20150825 183224 13.21 5.34 20150825 183225 13.14 5.32 20150825 183226 13.08 5.31 20150825 183227 13.00 5.29 20150825 183229 12.93 5.27 20150825 183230 12.84 5.25 20150825 183231 12.76 5.23 20150825 183232 12.69 5.22 20150825 183233 12.65 5.20 20150825 183234 12.59 5.18 20150825 183235 12.55 5.16 20150825 183236 12.52 5.15 20150825 183237 12.50 5.13 20150825 183238 12.48 5.12 20150825 183239 12.46 5.11 20150825 183240 12.44 5.09 20150825 183241 12.42 5.08 20150825 183242 12.40 5.06 20150825 183243 12.37 5.05 20150825 183244 12.32 5.03 20150825 183245 12.26 5.01 20150825 183246 12.19 5.00 20150825 183247 12.14 4.98 20150825 183248 12.09 4.97 20150825 183250 11.99 4.94 20150825 183251 11.94 4.92 20150825 183252 11.91 4.91 20150825 183253 11.87 4.89 20150825 183254 11.84 4.88 20150825 183255 11.77 4.87 20150825 183256 11.72 4.85 20150825 183257 11.65 4.84 20150825 183258 11.59 4.83 20150825 183259 11.49 4.81 20150825 183300 11.40 4.80 20150825 183301 11.30 4.79 20150825 183302 11.19 4.77 20150825 183303 11.08 4.76 20150825 183304 10.97 4.74 20150825 183305 10.86 4.73 20150825 183306 10.73 4.72 20150825 183307 10.57 4.71 20150825 183308 10.42 4.69 20150825 183309 10.26 4.68 20150825 183310 10.13 4.67 20150825 183311 10.01 4.66 20150825 183312 9.87 4.65 20150825 183313 9.75 4.64 20150825 183314 9.63 4.63 20150825 183315 9.54 4.62 20150825 183316 9.45 4.61 20150825 183317 9.35 4.60 20150825 183319 9.26 4.59 20150825 183320 9.16 4.59 20150825 183321 9.07 4.58 20150825 183322 8.97 4.57 20150825 183323 8.89 4.57 20150825 183324 8.79 4.56 20150825 183325 8.68 4.56 20150825 183326 8.59 4.55 20150825 183327 8.47 4.55 20150825 183328 8.37 4.54 20150825 183329 8.25 4.54 20150825 183330 8.16 4.53 20150825 183331 8.08 4.53 20150825 183332 7.98 4.53 20150825 183333 7.91 4.52 20150825 183334 7.82 4.52 20150825 183335 7.75 4.52 20150825 183336 7.67 4.51 20150825 183337 7.60 4.51 20150825 183338 7.52 4.51 20150825 183339 7.44 4.50 20150825 183340 7.35 4.50 20150825 183341 7.26 4.50 20150825 183342 7.17 4.50 20150825 183343 7.05 4.49 20150825 183344 6.96 4.49 20150825 183345 6.85 4.49 20150825 183346 6.76 4.49 20150825 183347 6.65 4.49 20150825 183348 6.57 4.49 20150825 183349 6.46 4.48 20150825 183350 6.37 4.48 20150825 183351 6.28 4.48 20150825 183352 6.20 4.48 20150825 183353 6.10 4.47 20150825 183354 6.02 4.47 20150825 183355 5.93 4.47 20150825 183356 5.86 4.47 20150825 183357 5.77 4.47 20150825 183358 5.71 4.47 20150825 183359 5.63 4.46 20150825 183400 5.58 4.46 20150825 183401 5.51 4.46 20150825 183402 5.41 4.46 20150825 183403 5.27 4.46 20150825 183404 5.13 4.46 20150825 183405 4.98 4.46 20150825 183406 4.83 4.46 20150825 183407 4.67 4.45 20150825 183408 4.53 4.45 20150825 183410 4.36 4.45 20150825 183411 4.23 4.45 20150825 183412 4.07 4.45 20150825 183413 3.92 4.45 20150825 183414 3.76 4.45 20150825 183415 3.63 4.44 20150825 183416 3.52 4.44 20150825 183417 3.43 4.44 20150825 183418 3.33 4.44 20150825 183420 3.14 4.43 20150825 183421 3.06 4.43 20150825 183422 2.97 4.43 20150825 183423 2.89 4.43 20150825 183425 2.74 4.42 20150825 183426 2.66 4.42 20150825 183427 2.53 4.42 20150825 183428 2.36 4.41 20150825 183429 2.18 4.41 20150825 183431 1.79 4.40 20150825 183432 1.64 4.40 20150825 183433 1.46 4.39 20150825 183434 1.33 4.39 20150825 183435 1.19 4.38 20150825 183436 1.11 4.38 20150825 183437 1.05 4.37 20150825 183438 1.07 4.37 20150825 183439 1.08 4.36 20150825 183441 1.10 4.34 20150825 183442 1.09 4.34 20150825 183443 1.08 4.33 20150825 183444 1.03 4.32 20150825 183446 0.93 4.31 20150825 183448 0.79 4.29 20150825 183449 0.71 4.28 20150825 183451 0.60 4.26 20150825 183452 0.57 4.25 20150825 183453 0.57 4.24 20150825 183454 0.58 4.24 20150825 183455 0.62 4.22 20150825 183456 0.66 4.21 20150825 183500 0.77 4.18 20150825 183501 0.82 4.17 20150825 183502 0.89 4.16 20150825 183503 0.96 4.15 20150825 183511 1.92 4.06 20150825 183513 2.17 4.03 20150825 183514 2.32 4.02 20150825 183516 2.59 3.99 20150825 183517 2.71 3.98 20150825 183518 2.86 3.96 20150825 183519 3.00 3.95 20150825 183521 3.26 3.92 20150825 183522 3.38 3.91 20150825 183523 3.54 3.90 20150825 183524 3.70 3.88 20150825 183525 3.83 3.87 20150825 183526 4.00 3.85 20150825 183527 4.16 3.84 20150825 183528 4.29 3.83 20150825 183529 4.46 3.81 20150825 183530 4.60 3.80 20150825 183531 4.77 3.79 20150825 183532 4.95 3.77 20150825 183533 5.10 3.76 20150825 183534 5.27 3.75 20150825 183535 5.42 3.74 20150825 183536 5.59 3.73 20150825 183537 5.75 3.71 20150825 183538 5.89 3.70 20150825 183539 6.05 3.69 20150825 183540 6.21 3.68 20150825 183541 6.34 3.67 20150825 183542 6.50 3.65 20150825 183543 6.66 3.64 20150825 183544 6.82 3.63 20150825 183545 7.00 3.61 20150825 183546 7.16 3.60 20150825 183547 7.35 3.59 20150825 183548 7.53 3.58 20150825 183549 7.68 3.57 20150825 183551 7.86 3.56 20150825 183552 8.04 3.55 20150825 183553 8.19 3.54 20150825 183554 8.36 3.53 20150825 183555 8.48 3.51 20150825 183556 8.40 3.46 20150825 183557 8.28 3.40 20150825 183558 8.16 3.33 20150825 183559 8.04 3.27 20150825 183600 7.84 3.18 20150825 183601 7.62 3.10 20150825 183602 7.41 3.03 20150825 183603 7.14 2.93 20150825 183604 6.84 2.84 20150825 183605 6.55 2.75 20150825 184155 4.16 0.60 20150825 184156 4.15 0.59 20150825 184158 4.10 0.58 20150825 184202 4.03 0.55 20150825 184203 4.03 0.54 20150825 184204 4.02 0.53 20150825 184205 4.02 0.52 20150825 184206 4.00 0.53 20150825 184207 3.99 0.55 20150825 184212 4.00 0.68 20150825 184218 4.25 0.94 20150825 184219 4.28 0.97 20150825 184220 4.32 0.99 20150825 184221 4.36 1.01 20150825 184222 4.41 1.03 20150825 184223 4.46 1.05 20150825 184224 4.51 1.08 20150825 184225 4.56 1.10 20150825 184226 4.62 1.12 20150825 184227 4.68 1.14 20150825 184228 4.73 1.15 20150825 184229 4.78 1.17 20150825 184230 4.83 1.18 20150825 184231 4.89 1.19 20150825 184232 4.95 1.21 20150825 184233 5.00 1.22 20150825 184234 5.05 1.24 20150825 184235 5.11 1.25 20150825 184236 5.17 1.26 20150825 184237 5.23 1.28 20150825 184238 5.28 1.29 20150825 184239 5.33 1.30 20150825 184240 5.38 1.31 20150825 184241 5.44 1.32 20150825 184242 5.48 1.33 20150825 184243 5.53 1.34 20150825 184244 5.58 1.35 20150825 184245 5.63 1.36 20150825 184246 5.67 1.37 20150825 184247 5.72 1.38 20150825 184248 5.77 1.39 20150825 184249 5.81 1.40 20150825 184250 5.85 1.41 20150825 184251 5.90 1.42 20150825 184252 5.95 1.43 20150825 184253 6.00 1.44 20150825 184254 6.06 1.45 20150825 184255 6.11 1.46 20150825 184256 6.16 1.48 20150825 184257 6.21 1.49 20150825 184258 6.26 1.50 20150825 184301 6.37 1.52 20150825 184302 6.42 1.53 20150825 184303 6.47 1.54 20150825 184304 6.52 1.55 20150825 184305 6.57 1.57 20150825 184306 6.61 1.58 20150825 184307 6.66 1.59 20150825 184308 6.72 1.60 20150825 184309 6.77 1.61 20150825 184310 6.81 1.61 20150825 184311 6.85 1.62 20150825 184312 6.90 1.63 20150825 184313 6.94 1.64 20150825 184314 6.98 1.65 20150825 184315 7.02 1.66 20150825 184316 7.06 1.66 20150825 184317 7.10 1.67 20150825 184318 7.13 1.68 20150825 184319 7.16 1.69 20150825 184320 7.18 1.70 20150825 184321 7.20 1.70 20150825 184322 7.21 1.71 20150825 184323 7.23 1.72 20150825 184324 7.25 1.72 20150825 184325 7.27 1.73 20150825 184326 7.29 1.74 20150825 184327 7.31 1.74 20150825 184328 7.33 1.75 20150825 184329 7.35 1.76 20150825 184330 7.38 1.76 20150825 184331 7.41 1.77 20150825 184332 7.44 1.77 20150825 184333 7.48 1.78 20150825 184334 7.52 1.79 20150825 184335 7.55 1.79 20150825 184336 7.59 1.80 20150825 184337 7.63 1.80 20150825 184338 7.67 1.81 20150825 184339 7.71 1.82 20150825 184340 7.75 1.82 20150825 184341 7.80 1.83 20150825 184342 7.84 1.83 20150825 184343 7.88 1.84 20150825 184344 7.92 1.85 20150825 184345 7.96 1.85 20150825 184346 8.00 1.86 20150825 184347 8.04 1.87 20150825 184348 8.09 1.87 20150825 184349 8.13 1.88 20150825 184350 8.16 1.89 20150825 184352 8.20 1.89 20150825 184353 8.24 1.90 20150825 184354 8.27 1.91 20150825 184355 8.31 1.91 20150825 184356 8.34 1.92 20150825 184357 8.38 1.93 20150825 184358 8.41 1.93 20150825 184359 8.46 1.94 20150825 184400 8.50 1.95 20150825 184401 8.55 1.95 20150825 184402 8.59 1.96 20150825 184403 8.64 1.97 20150825 184404 8.69 1.97 20150825 184405 8.74 1.98 20150825 184406 8.78 1.99 20150825 184407 8.83 1.99 20150825 184408 8.87 2.00 20150825 184409 8.92 2.01 20150825 184410 8.96 2.01 20150825 184411 9.00 2.02 20150825 184412 9.04 2.03 20150825 184413 9.07 2.03 20150825 184414 9.10 2.04 20150825 184415 9.14 2.05 20150825 184416 9.17 2.05 20150825 184417 9.21 2.06 20150825 184418 9.24 2.07 20150825 184419 9.28 2.07 20150825 184420 9.31 2.08 20150825 184421 9.33 2.08 20150825 184422 9.34 2.09 20150825 184423 9.35 2.09 20150825 184424 9.36 2.10 20150825 184425 9.37 2.10 20150825 184426 9.37 2.10 20150825 184427 9.38 2.11 20150825 184428 9.39 2.11 20150825 184429 9.39 2.11 20150825 184430 9.40 2.12 20150825 184431 9.39 2.12 20150825 184432 9.39 2.12 20150825 184433 9.38 2.12 20150825 184434 9.37 2.12 20150825 184435 9.37 2.12 20150825 184436 9.36 2.12 20150825 184437 9.36 2.13 20150825 184438 9.36 2.13 20150825 184439 9.35 2.13 20150825 184440 9.35 2.13 20150825 184442 9.33 2.13 20150825 184443 9.31 2.13 20150825 184444 9.29 2.13 20150825 184445 9.28 2.13 20150825 184446 9.26 2.13 20150825 184447 9.25 2.12 20150825 184448 9.23 2.12 20150825 184449 9.22 2.12 20150825 184450 9.21 2.12 20150825 184451 9.19 2.12 20150825 184452 9.16 2.12 20150825 184453 9.14 2.12 20150825 184454 9.11 2.11 20150825 184455 9.08 2.11 20150825 184456 9.06 2.11 20150825 184457 9.03 2.11 20150825 184458 9.01 2.10 20150825 184459 8.99 2.10 20150825 184500 8.97 2.10 20150825 184501 8.94 2.10 20150825 184502 8.94 2.10 20150825 184503 8.95 2.10 20150825 184504 8.95 2.10 20150825 184505 8.95 2.10 20150825 184506 8.95 2.09 20150825 184507 8.95 2.09 20150825 184508 8.94 2.09 20150825 184509 8.94 2.09 20150825 184510 8.93 2.09 20150825 184511 8.93 2.09 20150825 184512 8.93 2.09 20150825 184513 8.94 2.08 20150825 184514 8.95 2.08 20150825 184515 8.96 2.08 20150825 184516 8.96 2.08 20150825 184517 8.97 2.08 20150825 184518 8.98 2.08 20150825 184519 8.99 2.08 20150825 184520 9.00 2.08 20150825 184521 9.01 2.07 20150825 184522 9.03 2.08 20150825 184523 9.05 2.08 20150825 184524 9.06 2.09 20150825 184525 9.08 2.09 20150825 184526 9.09 2.10 20150825 184527 9.10 2.10 20150825 184528 9.10 2.10 20150825 184529 9.11 2.10 20150825 184530 9.11 2.10 20150825 184531 9.11 2.10 20150825 184533 9.10 2.10 20150825 184534 9.09 2.09 20150825 184535 9.08 2.08 20150825 184536 9.06 2.07 20150825 184537 9.05 2.07 20150825 184538 9.03 2.06 20150825 184539 9.01 2.06 20150825 184540 9.00 2.06 20150825 184541 8.98 2.05 20150825 184542 8.97 2.05 20150825 184543 8.95 2.05 20150825 184544 8.93 2.05 20150825 184545 8.93 2.05 20150825 184546 8.93 2.05 20150825 184547 8.94 2.05 20150825 184548 8.94 2.05 20150825 184549 8.95 2.05 20150825 184550 8.96 2.05 20150825 184551 8.96 2.05 20150825 184552 8.97 2.05 20150825 184553 8.98 2.05 20150825 184554 8.99 2.05 20150825 184555 8.99 2.04 20150825 184556 8.99 2.04 20150825 184557 8.99 2.04 20150825 184558 8.98 2.03 20150825 184559 8.97 2.03 20150825 184600 8.96 2.03 20150825 184601 8.94 2.02 20150825 184602 8.93 2.02 20150825 184603 8.90 2.01 20150825 184604 8.87 2.01 20150825 184605 8.83 2.00 20150825 184606 8.80 2.00 20150825 184607 8.76 1.99 20150825 184608 8.74 1.99 20150825 184609 8.70 1.98 20150825 184610 8.67 1.97 20150825 184611 8.63 1.97 20150825 184612 8.62 1.96 20150825 184613 8.64 1.96 20150825 184614 8.69 1.96 20150825 184615 8.73 1.96 20150825 184616 8.78 1.96 20150825 184617 8.82 1.95 20150825 184618 8.87 1.95 20150825 184619 8.92 1.95 20150825 184620 8.97 1.95 20150825 184621 9.01 1.95 20150825 184622 9.05 1.95 20150825 184624 9.11 1.95 20150825 184625 9.17 1.93 20150825 184626 9.24 1.91 20150825 184627 9.30 1.89 20150825 184628 9.36 1.86 20150825 184629 9.42 1.84 20150825 184630 9.48 1.81 20150825 184631 9.55 1.79 20150825 184632 9.61 1.76 20150825 184633 9.67 1.73 20150825 184634 9.69 1.70 20150825 184635 9.68 1.68 20150825 184636 9.67 1.66 20150825 184637 9.66 1.64 20150825 184638 9.65 1.62 20150825 184642 9.16 1.46 20150825 184643 8.92 1.40 20150825 184652 6.34 0.89 20150825 184653 6.20 0.86 20150825 184654 6.09 0.82 20150825 184655 5.95 0.81 20150825 184656 5.80 0.81 20150825 184657 5.65 0.82 20150825 184708 5.80 1.21 20150825 184709 6.19 1.25 20150825 184710 6.62 1.30 20150825 184711 7.03 1.34 20150825 184712 7.42 1.38 20150825 184713 7.79 1.42 20150825 184714 8.14 1.46 20150825 184715 8.25 1.48 20150825 184716 8.37 1.51 20150825 184717 8.48 1.54 20150825 184718 8.58 1.56 20150825 184719 8.67 1.58 20150825 184720 8.74 1.61 20150825 184721 8.81 1.63 20150825 184722 8.87 1.65 20150825 184723 8.92 1.67 20150825 184724 8.96 1.69 20150825 184725 8.97 1.70 20150825 184726 8.99 1.71 20150825 184727 9.01 1.72 20150825 184728 9.02 1.73 20150825 184729 9.05 1.74 20150825 184730 9.07 1.74 20150825 184731 9.09 1.75 20150825 184732 9.12 1.76 20150825 184733 9.15 1.77 20150825 184735 9.19 1.77 20150825 184736 9.21 1.78 20150825 184737 9.22 1.79 20150825 184738 9.24 1.80 20150825 184739 9.26 1.81 20150825 184740 9.28 1.83 20150825 184741 9.31 1.84 20150825 184742 9.34 1.85 20150825 184743 9.38 1.86 20150825 184744 9.41 1.87 20150825 184745 9.45 1.88 20150825 184746 9.49 1.90 20150825 184747 9.53 1.91 20150825 184748 9.57 1.92 20150825 184749 9.61 1.93 20150825 184750 9.66 1.94 20150825 184751 9.70 1.96 20150825 184752 9.74 1.97 20150825 184753 9.79 1.98 20150825 184754 9.84 1.99 20150825 184755 9.89 2.00 20150825 184756 9.86 2.01 20150825 184757 9.83 2.01 20150825 184758 9.80 2.01 20150825 184759 9.76 2.01 20150825 184800 9.72 2.02 20150825 184801 9.68 2.02 20150825 184802 9.64 2.02 20150825 184803 9.59 2.02 20150825 184804 9.56 2.02 20150825 184805 9.53 2.03 20150825 184806 9.51 2.03 20150825 184807 9.50 2.03 20150825 184808 9.49 2.03 20150825 184809 9.48 2.03 20150825 184810 9.47 2.03 20150825 184811 9.45 2.03 20150825 184812 9.44 2.04 20150825 184813 9.43 2.04 20150825 184814 9.42 2.04 20150825 184815 9.42 2.04 20150825 184816 9.41 2.04 20150825 184817 9.41 2.05 20150825 184818 9.41 2.05 20150825 184819 9.41 2.06 20150825 184820 9.42 2.06 20150825 184821 9.41 2.06 20150825 184822 9.41 2.07 20150825 184823 9.42 2.07 20150825 184825 9.43 2.07 20150825 184826 9.42 2.08 20150825 184827 9.36 2.08 20150825 184828 9.29 2.08 20150825 184829 9.21 2.08 20150825 184830 9.12 2.08 20150825 184831 9.03 2.08 20150825 184832 8.93 2.08 20150825 184833 8.80 2.08 20150825 184834 8.66 2.08 20150825 184835 8.52 2.08 20150825 184836 8.40 2.08 20150825 184837 8.29 2.08 20150825 184838 8.19 2.08 20150825 184839 8.09 2.08 20150825 184840 8.01 2.08 20150825 184841 7.92 2.08 20150825 184842 7.84 2.08 20150825 184843 7.76 2.08 20150825 184844 7.68 2.08 20150825 184845 7.62 2.08 20150825 184846 7.55 2.08 20150825 184847 7.54 2.08 20150825 184849 7.54 2.09 20150825 184850 7.55 2.09 20150825 184851 7.55 2.10 20150825 184852 7.57 2.10 20150825 184853 7.58 2.10 20150825 184854 7.60 2.11 20150825 184855 7.63 2.11 20150825 184856 7.66 2.12 20150825 184857 7.65 2.12 20150825 184858 7.63 2.12 20150825 184859 7.61 2.13 20150825 184900 7.60 2.13 20150825 184901 7.59 2.13 20150825 184902 7.57 2.14 20150825 184903 7.56 2.14 20150825 184904 7.54 2.14 20150825 184905 7.53 2.15 20150825 184906 7.51 2.15 20150825 184907 7.49 2.15 20150825 184908 7.47 2.15 20150825 184909 7.44 2.15 20150825 184910 7.42 2.16 20150825 184911 7.40 2.16 20150825 184912 7.37 2.16 20150825 184913 7.34 2.16 20150825 184914 7.32 2.16 20150825 184916 7.29 2.16 20150825 184917 7.26 2.17 20150825 184918 7.15 2.17 20150825 184919 7.05 2.16 20150825 184921 6.82 2.16 20150825 184922 6.70 2.16 20150825 184923 6.59 2.16 20150825 184924 6.46 2.16 20150825 184925 6.33 2.16 20150825 184926 6.20 2.15 20150825 184927 6.06 2.15 20150825 184928 6.02 2.15 20150825 184929 5.97 2.14 20150825 184933 5.81 2.12 20150825 184934 5.77 2.11 20150825 184935 5.75 2.10 20150825 184936 5.72 2.10 20150825 184937 5.71 2.09 20150825 184938 5.69 2.09 20150825 184939 5.67 2.08 20150825 184940 5.66 2.08 20150825 184941 5.65 2.07 20150825 184942 5.65 2.07 20150825 184943 5.64 2.06 20150825 184944 5.65 2.06 20150825 184945 5.65 2.05 20150825 184946 5.66 2.05 20150825 184947 5.67 2.05 20150825 184948 5.67 2.04 20150825 184949 5.66 2.03 20150825 184950 5.65 2.03 20150825 184951 5.65 2.02 20150825 184952 5.64 2.02 20150825 184953 5.64 2.01 20150825 184954 5.63 2.01 20150825 184955 5.63 2.00 20150825 184956 5.62 2.00 20150825 184957 5.62 1.99 20150825 184958 5.65 1.99 20150825 184959 5.68 1.98 20150825 185000 5.70 1.98 20150825 185001 5.73 1.97 20150825 185002 5.77 1.97 20150825 185003 5.80 1.96 20150825 185004 5.84 1.96 20150825 185005 5.87 1.95 20150825 185007 5.91 1.95 20150825 185008 5.96 1.94 20150825 185009 6.03 1.94 20150825 185010 6.09 1.94 20150825 185011 6.16 1.94 20150825 185012 6.23 1.93 20150825 185013 6.29 1.93 20150825 185014 6.35 1.93 20150825 185015 6.40 1.93 20150825 185016 6.46 1.92 20150825 185017 6.51 1.92 20150825 185018 6.56 1.92 20150825 185019 6.58 1.92 20150825 185020 6.59 1.92 20150825 185021 6.60 1.91 20150825 185022 6.60 1.91 20150825 185023 6.60 1.91 20150825 185024 6.59 1.91 20150825 185025 6.58 1.91 20150825 185026 6.56 1.90 20150825 185027 6.54 1.90 20150825 185028 6.52 1.90 20150825 185029 6.45 1.90 20150825 185030 6.38 1.89 20150825 185031 6.32 1.89 20150825 185032 6.27 1.89 20150825 185033 6.23 1.89 20150825 185034 6.19 1.88 20150825 185035 6.17 1.88 20150825 185036 6.15 1.88 20150825 185037 6.13 1.88 20150825 185038 6.13 1.88 20150825 185039 6.20 1.88 20150825 185040 6.29 1.89 20150825 185041 6.37 1.89 20150825 185042 6.45 1.89 20150825 185043 6.53 1.90 20150825 185044 6.61 1.90 20150825 185045 6.69 1.91 20150825 185046 6.78 1.91 20150825 185047 6.86 1.91 20150825 185048 6.94 1.92 20150825 185049 7.03 1.93 20150825 185050 7.11 1.94 20150825 185051 7.20 1.95 20150825 185052 7.28 1.96 20150825 185053 7.36 1.97 20150825 185054 7.44 1.98 20150825 185055 7.52 1.99 20150825 185057 7.60 2.00 20150825 185058 7.69 2.01 20150825 185059 7.78 2.02 20150825 185100 7.87 2.03 20150825 185101 7.96 2.04 20150825 185103 8.16 2.06 20150825 185104 8.25 2.07 20150825 185105 8.36 2.08 20150825 185107 8.57 2.11 20150825 185108 8.68 2.12 20150825 185109 8.78 2.13 20150825 185110 8.90 2.15 20150825 185112 9.15 2.18 20150825 185113 9.27 2.19 20150825 185117 9.75 2.26 20150825 185118 9.88 2.28 20150825 185119 9.99 2.29 20150825 185120 10.05 2.30 20150825 185121 10.10 2.31 20150825 185122 10.16 2.31 20150825 185123 10.21 2.32 20150825 185124 10.26 2.32 20150825 185125 10.32 2.33 20150825 185126 10.37 2.34 20150825 185127 10.43 2.34 20150825 185128 10.49 2.35 20150825 185129 10.55 2.35 20150825 185130 10.55 2.35 20150825 185131 10.55 2.35 20150825 185132 10.55 2.35 20150825 185133 10.55 2.35 20150825 185134 10.55 2.34 20150825 185135 10.54 2.34 20150825 185136 10.54 2.34 20150825 185137 10.54 2.34 20150825 185138 10.53 2.33 20150825 185139 10.52 2.33 20150825 185140 10.51 2.32 20150825 185141 10.51 2.32 20150825 185142 10.50 2.31 20150825 185143 10.49 2.30 20150825 185144 10.47 2.29 20150825 185145 10.45 2.29 20150825 185146 10.43 2.28 20150825 185148 10.41 2.27 20150825 185149 10.38 2.26 20150825 185150 10.36 2.26 20150825 185151 10.33 2.25 20150825 185152 10.32 2.25 20150825 185153 10.29 2.24 20150825 185154 10.27 2.24 20150825 185155 10.24 2.23 20150825 185156 10.22 2.23 20150825 185157 10.20 2.22 20150825 185158 10.17 2.22 20150825 185159 10.15 2.21 20150825 185200 10.13 2.21 20150825 185201 10.08 2.20 20150825 185202 10.04 2.20 20150825 185206 9.86 2.18 20150825 185207 9.80 2.17 20150825 185208 9.76 2.17 20150825 185209 9.71 2.16 20150825 185210 9.65 2.15 20150825 185211 9.59 2.15 20150825 185212 9.53 2.14 20150825 185213 9.48 2.13 20150825 185214 9.43 2.12 20150825 185215 9.39 2.11 20150825 185216 9.35 2.11 20150825 185217 9.31 2.10 20150825 185218 9.28 2.09 20150825 185219 9.25 2.08 20150825 185221 9.20 2.07 20150825 185222 9.17 2.06 20150825 185223 9.14 2.06 20150825 185224 9.11 2.05 20150825 185225 9.09 2.04 20150825 185226 9.05 2.04 20150825 185227 9.03 2.03 20150825 185228 9.01 2.02 20150825 185229 8.98 2.02 20150825 185230 8.96 2.01 20150825 185231 8.86 2.00 20150825 185232 8.74 1.99 20150825 185233 8.62 1.98 20150825 185234 8.52 1.97 20150825 185235 8.39 1.96 20150825 185236 8.25 1.95 20150825 185238 8.11 1.93 20150825 185239 7.97 1.92 20150825 185240 7.82 1.91 20150825 185241 7.67 1.90 20150825 185242 7.43 1.88 20150825 185243 7.18 1.86 20150825 185244 6.93 1.85 20150825 185245 6.68 1.83 20150825 185246 6.45 1.81 20150825 185247 6.21 1.80 20150825 185248 5.99 1.78 20150825 185249 5.78 1.76 20150825 185250 5.58 1.74 20150825 185251 5.39 1.72 20150825 185252 5.25 1.71 20150825 185253 5.12 1.70 20150825 185254 4.98 1.69 20150825 185255 4.84 1.68 20150825 185256 4.69 1.67 20150825 185257 4.54 1.66 20150825 185258 4.39 1.65 20150825 185259 4.24 1.64 20150825 185300 4.08 1.63 20150825 185301 3.91 1.62 20150825 185302 3.79 1.62 20150825 185303 3.67 1.61 20150825 185304 3.56 1.61 20150825 185305 3.45 1.61 20150825 185306 3.34 1.60 20150825 185307 3.24 1.60 20150825 185308 3.13 1.60 20150825 185309 3.02 1.59 20150825 185310 2.92 1.59 20150825 185311 2.81 1.59 20150825 185312 2.77 1.59 20150825 185313 2.74 1.59 20150825 185314 2.72 1.59 20150825 185315 2.71 1.59 20150825 185316 2.70 1.59 20150825 185317 2.70 1.59 20150825 185318 2.68 1.59 20150825 185319 2.67 1.60 20150825 185320 2.65 1.60 20150825 185321 2.63 1.60 20150825 185322 2.59 1.60 20150825 185323 2.55 1.61 20150825 185329 2.33 1.64 20150825 185330 2.30 1.65 20150825 185331 2.27 1.65 20150825 185332 2.24 1.66 20150825 185333 2.20 1.66 20150825 185334 2.15 1.67 20150825 185335 2.10 1.67 20150825 185336 2.06 1.67 20150825 185337 2.02 1.68 20150825 185338 1.98 1.68 20150825 185339 1.94 1.68 20150825 185340 1.90 1.68 20150825 185341 1.86 1.69 20150825 185342 1.81 1.69 20150825 185343 1.81 1.69 20150825 185344 1.84 1.69 20150825 185345 1.86 1.69 20150825 185346 1.88 1.69 20150825 185347 1.90 1.69 20150825 185348 1.92 1.69 20150825 185349 1.94 1.69 20150825 185350 1.96 1.69 20150825 185351 1.98 1.69 20150825 185352 2.00 1.69 20150825 185353 2.00 1.70 20150825 185354 1.98 1.70 20150825 185355 1.97 1.70 20150825 185356 1.96 1.70 20150825 185359 1.92 1.71 20150825 185400 1.90 1.71 20150825 185405 1.79 1.71 20150825 185406 1.77 1.71 20150825 185407 1.75 1.71 20150825 185408 1.73 1.72 20150825 185409 1.72 1.72 20150825 185412 1.72 1.72 20150825 185413 1.73 1.72 20150825 185414 1.74 1.72 20150825 185415 1.75 1.72 20150825 185416 1.76 1.72 20150825 185420 1.80 1.72 20150825 185421 1.81 1.72 20150825 185422 1.82 1.72 20150825 185423 1.83 1.72 20150825 185424 1.85 1.73 20150825 185425 1.87 1.73 20150825 185426 1.89 1.73 20150825 185427 1.91 1.73 20150825 185428 1.93 1.73 20150825 185429 1.94 1.73 20150825 185430 1.95 1.73 20150825 185431 1.96 1.73 20150825 185432 1.97 1.74 20150825 185433 1.97 1.74 20150825 185435 1.98 1.74 20150825 185436 1.99 1.74 20150825 185437 2.00 1.74 20150825 185438 2.01 1.74 20150825 185439 2.03 1.75 20150825 185444 2.12 1.75 20150825 185445 2.13 1.75 20150825 185446 2.13 1.75 20150825 185447 2.14 1.76 20150825 185448 2.15 1.76 20150825 185449 2.16 1.76 20150825 185450 2.18 1.76 20150825 185451 2.20 1.76 20150825 185452 2.21 1.76 20150825 185453 2.23 1.77 20150825 185454 2.26 1.77 20150825 185455 2.29 1.77 20150825 185456 2.32 1.77 20150825 185457 2.36 1.77 20150825 185458 2.40 1.77 20150825 185459 2.45 1.77 20150825 185500 2.50 1.78 20150825 185501 2.56 1.78 20150825 185502 2.61 1.78 20150825 185503 2.67 1.78 20150825 185504 2.73 1.78 20150825 185505 2.76 1.79 20150825 185506 2.80 1.79 20150825 185507 2.83 1.79 20150825 185508 2.86 1.80 20150825 185510 2.90 1.80 20150825 185511 2.94 1.81 20150825 185512 2.97 1.81 20150825 185513 3.01 1.82 20150825 185514 3.04 1.82 20150825 185515 3.08 1.83 20150825 185516 3.07 1.83 20150825 185517 3.06 1.83 20150825 185518 3.05 1.83 20150825 185519 3.05 1.83 20150825 185520 3.04 1.84 20150825 185521 3.04 1.84 20150825 185522 3.03 1.84 20150825 185523 3.03 1.84 20150825 185524 3.03 1.85 20150825 185530 2.98 1.85 20150825 185537 3.04 1.85 20150825 185538 3.10 1.85 20150825 185539 3.17 1.85 20150825 185540 3.23 1.85 20150825 185542 3.35 1.85 20150825 185543 3.40 1.84 20150825 185544 3.46 1.84 20150825 185545 3.51 1.84 20150825 185546 3.57 1.84 20150825 185547 3.62 1.84 20150825 185548 3.69 1.85 20150825 185549 3.76 1.85 20150825 185550 3.83 1.85 20150825 185551 3.91 1.86 20150825 185552 3.98 1.86 20150825 185553 4.04 1.87 20150825 185554 4.09 1.87 20150825 185555 4.15 1.87 20150825 185556 4.03 1.87 20150825 185557 3.82 1.88 20150825 185601 3.26 1.89 20150825 185602 3.09 1.89 20150825 185603 2.93 1.89 20150825 185604 2.81 1.90 20150825 185605 2.66 1.90 20150825 185611 1.72 1.93 20150825 185612 1.61 1.94 20150825 185613 1.51 1.94 20150825 185614 1.43 1.95 20150825 185615 1.37 1.95 20150825 185616 1.33 1.96 20150825 185618 1.46 1.96 20150825 185619 1.55 1.96 20150825 185620 1.65 1.97 20150825 185622 1.90 1.97 20150825 185623 2.01 1.97 20150825 185624 2.13 1.98 20150825 185626 2.38 1.98 20150825 185627 2.50 1.99 20150825 185628 2.62 2.00 20150825 185629 2.74 2.01 20150825 185631 2.97 2.03 20150825 185632 3.08 2.04 20150825 185633 3.17 2.04 20150825 185634 3.30 2.05 20150825 185639 3.33 2.09 20150825 185640 3.18 2.09 20150825 185641 3.03 2.09 20150825 185642 2.83 2.10 20150825 185644 2.42 2.10 20150825 185645 2.21 2.10 20150825 185646 2.03 2.11 20150825 185647 1.83 2.11 20150825 185648 1.70 2.11 20150825 185649 1.60 2.12 20150825 185650 1.51 2.12 20150825 185652 1.41 2.13 20150825 185653 1.34 2.13 20150825 185654 1.29 2.14 20150825 185657 1.17 2.15 20150825 185658 1.15 2.15 20150825 185659 1.15 2.16 20150825 185700 1.16 2.16 20150825 185701 1.17 2.16 20150825 185702 1.18 2.17 20150825 185707 1.34 2.18 20150825 185708 1.37 2.19 20150825 185709 1.30 2.19 20150825 185713 0.82 2.20 20150825 185714 0.69 2.20 20150825 185715 0.56 2.21 20150825 185716 0.43 2.21 20150825 185717 0.30 2.21 20150825 185718 0.20 2.22 20150825 185719 0.17 2.22 20150825 185720 0.24 2.22 20150825 185721 0.30 2.23 20150825 185722 0.37 2.23 20150825 185723 0.42 2.24 20150825 185724 0.48 2.24 20150825 185725 0.52 2.24 20150825 185726 0.55 2.25 20150825 185727 0.58 2.25 20150825 185728 0.60 2.26 20150825 185732 0.71 2.27 20150825 185733 0.75 2.27 20150825 185735 0.86 2.28 20150825 185736 0.92 2.28 20150825 185737 0.98 2.28 20150825 185742 1.21 2.30 20150825 185743 1.27 2.30 20150825 185744 1.33 2.31 20150825 185745 1.39 2.31 20150825 185746 1.44 2.32 20150825 185747 1.49 2.32 20150825 185748 1.54 2.32 20150825 185750 1.64 2.33 20150825 185751 1.75 2.33 20150825 185755 2.23 2.35 20150825 185757 2.47 2.36 20150825 185758 2.58 2.36 20150825 185759 2.69 2.36 20150825 185800 2.79 2.37 20150825 185801 2.86 2.37 20150825 185802 2.95 2.37 20150825 185803 3.04 2.38 20150825 185804 3.12 2.38 20150825 185805 3.20 2.38 20150825 185806 3.29 2.38 20150825 185807 3.38 2.39 20150825 185808 3.47 2.39 20150825 185809 3.53 2.39 20150825 185810 3.62 2.39 20150825 185811 3.69 2.40 20150825 185812 3.71 2.40 20150825 185813 3.73 2.40 20150825 185814 3.75 2.41 20150825 185817 3.79 2.42 20150825 185818 3.81 2.43 20150825 185823 3.88 2.44 20150825 185824 3.88 2.45 20150825 185825 3.88 2.45 20150825 185826 3.88 2.45 20150825 185827 3.88 2.45 20150825 185828 3.89 2.46 20150825 185829 3.88 2.46 20150825 185830 3.88 2.46 20150825 185831 3.88 2.47 20150825 185833 3.89 2.47 20150825 185834 3.89 2.47 20150825 185835 3.89 2.48 20150825 185836 3.89 2.48 20150825 185837 3.89 2.48 20150825 185838 3.88 2.49 20150825 185839 3.87 2.49 20150825 185840 3.86 2.49 20150825 185841 3.86 2.50 20150825 185842 3.84 2.50 20150825 185843 3.84 2.50 20150825 185844 3.85 2.51 20150825 185845 3.85 2.51 20150825 185846 3.86 2.52 20150825 185847 3.85 2.52 20150825 185848 3.86 2.52 20150825 185849 3.86 2.53 20150825 185850 3.85 2.53 20150825 185851 3.86 2.53 20150825 185852 3.86 2.54 20150825 185853 3.85 2.54 20150825 185854 3.82 2.54 20150825 185855 3.78 2.55 20150825 185856 3.75 2.55 20150825 185857 3.72 2.56 20150825 185902 3.51 2.58 20150825 185903 3.45 2.58 20150825 185904 3.35 2.58 20150825 185905 3.23 2.58 20150825 185906 3.11 2.59 20150825 185907 3.00 2.59 20150825 185908 2.88 2.59 20150825 185912 2.55 2.60 20150825 185913 2.48 2.60 20150825 185914 2.43 2.60 20150825 185915 2.39 2.60 20150825 185916 2.37 2.61 20150825 185917 2.36 2.61 20150825 185918 2.38 2.61 20150825 185919 2.42 2.61 20150825 185920 2.48 2.61 20150825 185921 2.56 2.61 20150825 185923 2.63 2.62 20150825 185924 2.72 2.62 20150825 185925 2.82 2.62 20150825 185926 2.91 2.62 20150825 185927 2.99 2.62 20150825 185928 3.07 2.62 20150825 185929 3.14 2.63 20150825 185930 3.22 2.63 20150825 185931 3.30 2.63 20150825 185932 3.38 2.63 20150825 185933 3.46 2.63 20150825 185934 3.53 2.63 20150825 185935 3.59 2.63 20150825 185937 3.69 2.63 20150825 185938 3.74 2.64 20150825 185939 3.79 2.64 20150825 185940 3.84 2.64 20150825 185941 3.85 2.64 20150825 185942 3.87 2.64 20150825 185943 3.89 2.64 20150825 185944 3.89 2.64 20150825 185945 3.91 2.65 20150825 185946 3.89 2.65 20150825 185947 3.88 2.65 20150825 185948 3.85 2.65 20150825 185949 3.82 2.65 20150825 185950 3.78 2.64 20150825 185951 3.75 2.65 20150825 185952 3.70 2.64 20150825 185953 3.66 2.64 20150825 185954 3.60 2.64 20150825 185955 3.53 2.64 20150825 185956 3.48 2.64 20150825 185957 3.45 2.64 20150825 185958 3.43 2.64 20150825 185959 3.39 2.64 20150825 190000 3.38 2.64 20150825 190001 3.37 2.64 20150825 190002 3.36 2.64 20150825 190003 3.35 2.63 20150825 190004 3.34 2.63 20150825 190005 3.34 2.63 20150825 190006 3.33 2.63 20150825 190007 3.36 2.63 20150825 190008 3.36 2.63 20150825 190009 3.39 2.63 20150825 190010 3.40 2.63 20150825 190011 3.42 2.63 20150825 190012 3.44 2.63 20150825 190014 3.45 2.63 20150825 190015 3.47 2.63 20150825 190016 3.48 2.63 20150825 190017 3.49 2.63 20150825 190018 3.50 2.63 20150825 190019 3.48 2.63 20150825 190020 3.47 2.63 20150825 190021 3.45 2.63 20150825 190022 3.44 2.63 20150825 190023 3.43 2.63 20150825 190025 3.41 2.63 20150825 190026 3.40 2.63 20150825 190027 3.38 2.63 20150825 190029 3.36 2.63 20150825 190030 3.36 2.63 20150825 190031 3.36 2.63 20150825 190032 3.36 2.63 20150825 190033 3.35 2.63 20150825 190034 3.35 2.63 20150825 190035 3.34 2.63 20150825 190036 3.33 2.63 20150825 190037 3.33 2.63 20150825 190038 3.32 2.63 20150825 190043 3.33 2.64 20150825 190044 3.32 2.64 20150825 190045 3.33 2.64 20150825 190047 3.35 2.65 20150825 190048 3.35 2.65 20150825 190049 3.37 2.65 20150825 190050 3.36 2.65 20150825 190051 3.35 2.65 20150825 190052 3.34 2.65 20150825 190054 3.32 2.66 20150825 190055 3.31 2.66 20150825 190057 3.30 2.66 20150825 190058 3.29 2.66 20150825 190059 3.27 2.67 20150825 190100 3.24 2.67 20150825 190101 3.20 2.67 20150825 190103 3.11 2.67 20150825 190105 3.08 2.67 20150825 190106 3.05 2.68 20150825 190107 3.02 2.68 20150825 190108 2.99 2.68 20150825 190109 2.98 2.68 20150825 190110 2.96 2.68 20150825 190111 2.94 2.69 20150825 190112 2.92 2.69 20150825 190113 2.90 2.69 20150825 190114 2.88 2.69 20150825 190116 2.85 2.70 20150825 190117 2.81 2.70 20150825 190118 2.74 2.70 20150825 190119 2.70 2.70 20150825 190120 2.63 2.70 20150825 190121 2.56 2.70 20150825 190122 2.39 2.71 20150825 190123 2.19 2.71 20150825 190124 1.99 2.71 20150825 190125 1.77 2.71 20150825 190126 1.55 2.72 20150825 190127 1.37 2.72 20150825 190128 1.21 2.72 20150825 190129 1.10 2.73 20150825 190130 1.08 2.73 20150825 190131 1.13 2.73 20150825 190133 1.32 2.75 20150825 190134 1.35 2.75 20150825 190136 1.16 2.76 20150825 190137 1.06 2.77 20150825 190138 1.00 2.77 20150825 190139 0.94 2.78 20150825 190140 0.93 2.78 20150825 190141 0.99 2.79 20150825 190142 1.10 2.79 20150825 190143 1.31 2.80 20150825 190144 1.63 2.80 20150825 190145 1.98 2.81 20150825 190146 2.30 2.82 20150825 190147 2.61 2.82 20150825 190148 2.97 2.83 20150825 190149 3.28 2.83 20150825 190150 3.63 2.84 20150825 190151 3.97 2.85 20150825 190152 4.24 2.86 20150825 190153 4.42 2.86 20150825 190155 4.55 2.87 20150825 190156 4.66 2.88 20150825 190157 4.76 2.89 20150825 190158 4.85 2.89 20150825 190159 4.95 2.90 20150825 190200 5.05 2.91 20150825 190201 5.12 2.92 20150825 190202 5.22 2.92 20150825 190203 5.31 2.93 20150825 190204 5.40 2.94 20150825 190205 5.47 2.95 20150825 190206 5.55 2.95 20150825 190207 5.64 2.96 20150825 190208 5.70 2.97 20150825 190209 5.79 2.97 20150825 190210 5.85 2.98 20150825 190211 5.90 2.99 20150825 190212 5.97 3.00 20150825 190213 6.04 3.01 20150825 190214 6.10 3.02 20150825 190215 6.15 3.02 20150825 190216 6.20 3.03 20150825 190217 6.23 3.04 20150825 190218 6.26 3.05 20150825 190219 6.30 3.06 20150825 190220 6.34 3.07 20150825 190221 6.37 3.07 20150825 190222 6.42 3.08 20150825 190223 6.47 3.09 20150825 190224 6.52 3.10 20150825 190225 6.56 3.11 20150825 190226 6.62 3.12 20150825 190227 6.69 3.13 20150825 190228 6.75 3.14 20150825 190229 6.82 3.15 20150825 190230 6.90 3.15 20150825 190231 6.97 3.16 20150825 190232 7.05 3.17 20150825 190233 7.14 3.18 20150825 190234 7.22 3.19 20150825 190235 7.31 3.20 20150825 190236 7.40 3.21 20150825 190237 7.50 3.22 20150825 190238 7.64 3.23 20150825 190239 7.77 3.24 20150825 190240 7.89 3.25 20150825 190241 8.02 3.27 20150825 190242 8.16 3.28 20150825 190243 8.28 3.29 20150825 190244 8.41 3.30 20150825 190246 8.55 3.31 20150825 190247 8.66 3.32 20150825 190248 8.79 3.33 20150825 190249 8.91 3.34 20150825 190250 9.00 3.35 20150825 190251 9.10 3.35 20150825 190252 9.21 3.36 20150825 190253 9.30 3.37 20150825 190254 9.42 3.38 20150825 190255 9.53 3.38 20150825 190256 9.63 3.39 20150825 190257 9.74 3.40 20150825 190258 9.85 3.40 20150825 190259 9.95 3.41 20150825 190300 10.05 3.42 20150825 190301 10.15 3.42 20150825 190302 10.24 3.42 20150825 190303 10.36 3.43 20150825 190304 10.47 3.43 20150825 190305 10.56 3.43 20150825 190306 10.68 3.44 20150825 190307 10.78 3.44 20150825 190308 10.90 3.45 20150825 190309 11.02 3.45 20150825 190310 11.12 3.45 20150825 190311 11.18 3.46 20150825 190312 11.22 3.46 20150825 190313 11.26 3.46 20150825 190314 11.29 3.45 20150825 190315 11.30 3.45 20150825 190316 11.30 3.45 20150825 190317 11.29 3.44 20150825 190318 11.28 3.44 20150825 190319 11.26 3.43 20150825 190320 11.23 3.43 20150825 190321 11.20 3.42 20150825 190322 11.16 3.39 20150825 190323 11.12 3.36 20150825 190324 11.08 3.34 20150825 190325 11.04 3.30 20150825 190326 10.99 3.27 20150825 190327 10.94 3.23 20150825 190328 10.89 3.19 20150825 190329 10.84 3.16 20150825 190330 10.76 3.14 20150825 190331 10.69 3.12 20150825 190332 10.62 3.12 20150825 190333 10.58 3.15 20150825 190334 10.54 3.17 20150825 190336 10.48 3.19 20150825 190337 10.44 3.20 20150825 190338 10.39 3.21 20150825 190339 10.33 3.22 20150825 190340 10.29 3.23 20150825 190341 10.22 3.23 20150825 190342 10.17 3.23 20150825 190343 10.11 3.23 20150825 190344 10.08 3.23 20150825 190345 10.06 3.23 20150825 190346 10.05 3.22 20150825 190347 10.04 3.21 20150825 190348 10.02 3.21 20150825 190349 10.02 3.20 20150825 190350 10.00 3.20 20150825 190351 10.00 3.19 20150825 190352 9.98 3.19 20150825 190353 9.98 3.18 20150825 190354 9.96 3.18 20150825 190355 9.93 3.17 20150825 190356 9.89 3.16 20150825 190357 9.87 3.16 20150825 190358 9.84 3.15 20150825 190359 9.83 3.15 20150825 190400 9.81 3.14 20150825 190401 9.80 3.14 20150825 190402 9.78 3.13 20150825 190403 9.78 3.13 20150825 190404 9.76 3.12 20150825 190405 9.76 3.12 20150825 190406 9.72 3.11 20150825 190407 9.68 3.10 20150825 190408 9.64 3.10 20150825 190409 9.61 3.09 20150825 190410 9.58 3.09 20150825 190411 9.55 3.09 20150825 190412 9.53 3.08 20150825 190413 9.51 3.08 20150825 190414 9.46 3.07 20150825 190415 9.43 3.07 20150825 190416 9.39 3.06 20150825 190417 9.35 3.06 20150825 190418 9.32 3.05 20150825 190419 9.28 3.05 20150825 190420 9.26 3.04 20150825 190421 9.23 3.04 20150825 190422 9.20 3.03 20150825 190423 9.19 3.03 20150825 190424 9.17 3.02 20150825 190425 9.16 3.02 20150825 190427 9.16 3.01 20150825 190428 9.16 3.01 20150825 190429 9.14 3.00 20150825 190430 9.12 3.00 20150825 190431 9.11 2.99 20150825 190432 9.09 2.99 20150825 190433 9.08 2.98 20150825 190434 9.07 2.98 20150825 190435 9.07 2.97 20150825 190436 9.06 2.96 20150825 190437 9.06 2.96 20150825 190438 9.06 2.95 20150825 190439 9.06 2.95 20150825 190440 9.05 2.94 20150825 190441 9.03 2.94 20150825 190442 9.00 2.93 20150825 190443 8.96 2.93 20150825 190444 8.92 2.92 20150825 190445 8.89 2.91 20150825 190446 8.87 2.91 20150825 190447 8.84 2.90 20150825 190448 8.82 2.89 20150825 190449 8.79 2.89 20150825 190450 8.77 2.88 20150825 190451 8.76 2.88 20150825 190452 8.74 2.87 20150825 190453 8.73 2.87 20150825 190454 8.71 2.86 20150825 190455 8.71 2.86 20150825 190456 8.70 2.85 20150825 190457 8.69 2.85 20150825 190458 8.68 2.84 20150825 190459 8.67 2.84 20150825 190500 8.66 2.83 20150825 190501 8.65 2.83 20150825 190502 8.64 2.82 20150825 190503 8.64 2.82 20150825 190504 8.64 2.82 20150825 190505 8.64 2.82 20150825 190506 8.65 2.81 20150825 190507 8.67 2.81 20150825 190508 8.66 2.81 20150825 190509 8.66 2.80 20150825 190510 8.64 2.80 20150825 190511 8.63 2.79 20150825 190512 8.61 2.79 20150825 190513 8.58 2.78 20150825 190514 8.53 2.78 20150825 190515 8.49 2.77 20150825 190516 8.44 2.77 20150825 190518 8.40 2.76 20150825 190519 8.37 2.76 20150825 190520 8.34 2.75 20150825 190521 8.31 2.74 20150825 190522 8.28 2.74 20150825 190523 8.24 2.73 20150825 190524 8.21 2.73 20150825 190525 8.18 2.72 20150825 190526 8.15 2.71 20150825 190527 8.13 2.71 20150825 190528 8.11 2.70 20150825 190529 8.10 2.70 20150825 190530 8.11 2.69 20150825 190531 8.11 2.68 20150825 190532 8.13 2.68 20150825 190533 8.15 2.67 20150825 190534 8.17 2.67 20150825 190535 8.21 2.67 20150825 190536 8.24 2.66 20150825 190537 8.24 2.66 20150825 190538 8.23 2.65 20150825 190539 8.22 2.65 20150825 190540 8.21 2.65 20150825 190541 8.19 2.64 20150825 190542 8.18 2.64 20150825 190543 8.16 2.64 20150825 190544 8.14 2.63 20150825 190545 8.12 2.62 20150825 190546 8.13 2.62 20150825 190547 8.14 2.62 20150825 190548 8.16 2.61 20150825 190549 8.20 2.61 20150825 190550 8.23 2.61 20150825 190551 8.26 2.61 20150825 190552 8.29 2.60 20150825 190553 8.32 2.60 20150825 190554 8.36 2.60 20150825 190555 8.39 2.60 20150825 190556 8.42 2.59 20150825 190557 8.46 2.59 20150825 190558 8.48 2.59 20150825 190559 8.50 2.59 20150825 190600 8.56 2.59 20150825 190601 8.61 2.58 20150825 190602 8.66 2.58 20150825 190603 8.71 2.58 20150825 190604 8.75 2.58 20150825 190605 8.80 2.58 20150825 190606 8.84 2.58 20150825 190608 8.88 2.57 20150825 190609 8.93 2.57 20150825 190610 8.94 2.57 20150825 190611 8.95 2.57 20150825 190612 8.95 2.56 20150825 190613 8.93 2.56 20150825 190614 8.94 2.56 20150825 190615 8.93 2.56 20150825 190616 8.93 2.56 20150825 190617 8.94 2.56 20150825 190618 8.94 2.56 20150825 190619 8.95 2.56 20150825 190620 8.97 2.56 20150825 190621 8.98 2.55 20150825 190622 8.97 2.55 20150825 190623 8.98 2.55 20150825 190624 8.97 2.55 20150825 190625 8.97 2.55 20150825 190626 8.97 2.55 20150825 190627 8.97 2.55 20150825 190628 8.97 2.55 20150825 190629 9.00 2.55 20150825 190630 9.00 2.54 20150825 190631 9.01 2.54 20150825 190632 9.04 2.54 20150825 190633 9.05 2.54 20150825 190634 9.06 2.54 20150825 190635 9.06 2.54 20150825 190636 9.05 2.54 20150825 190637 9.03 2.54 20150825 190638 9.01 2.54 20150825 190639 8.99 2.54 20150825 190640 8.97 2.53 20150825 190641 8.95 2.53 20150825 190642 8.92 2.53 20150825 190643 8.91 2.53 20150825 190644 8.91 2.53 20150825 190645 8.92 2.52 20150825 190646 8.95 2.52 20150825 190647 8.98 2.52 20150825 190648 9.01 2.52 20150825 190649 9.03 2.52 20150825 190650 9.05 2.52 20150825 190651 9.06 2.52 20150825 190652 9.05 2.52 20150825 190653 9.06 2.52 20150825 190654 9.05 2.52 20150825 190655 9.04 2.52 20150825 190656 9.04 2.51 20150825 190657 9.07 2.52 20150825 190659 9.08 2.52 20150825 190700 9.11 2.51 20150825 190701 9.14 2.51 20150825 190702 9.18 2.52 20150825 190703 9.21 2.52 20150825 190704 9.23 2.51 20150825 190705 9.24 2.51 20150825 190706 9.24 2.51 20150825 190707 9.23 2.51 20150825 190708 9.22 2.51 20150825 190709 9.21 2.50 20150825 190710 9.23 2.51 20150825 190711 9.22 2.50 20150825 190712 9.23 2.50 20150825 190713 9.23 2.50 20150825 190714 9.24 2.50 20150825 190715 9.27 2.50 20150825 190716 9.28 2.50 20150825 190717 9.30 2.49 20150825 190718 9.31 2.49 20150825 190719 9.33 2.49 20150825 190720 9.36 2.49 20150825 190721 9.38 2.49 20150825 190722 9.40 2.49 20150825 190723 9.42 2.48 20150825 190724 9.42 2.48 20150825 190725 9.44 2.48 20150825 190726 9.47 2.49 20150825 190727 9.50 2.49 20150825 190728 9.53 2.49 20150825 190729 9.56 2.49 20150825 190730 9.60 2.49 20150825 190731 9.63 2.49 20150825 190732 9.66 2.49 20150825 190733 9.69 2.49 20150825 190734 9.72 2.49 20150825 190735 9.73 2.48 20150825 190736 9.73 2.48 20150825 190737 9.74 2.48 20150825 190738 9.74 2.48 20150825 190739 9.76 2.48 20150825 190740 9.77 2.48 20150825 190741 9.79 2.48 20150825 190742 9.81 2.48 20150825 190743 9.85 2.48 20150825 190744 9.88 2.48 20150825 190745 9.91 2.48 20150825 190746 9.95 2.48 20150825 190747 9.98 2.48 20150825 190748 10.01 2.47 20150825 190750 10.03 2.47 20150825 190751 10.06 2.47 20150825 190752 10.06 2.47 20150825 190753 10.07 2.47 20150825 190754 10.06 2.46 20150825 190755 10.04 2.46 20150825 190756 10.04 2.46 20150825 190757 10.04 2.46 20150825 190758 10.04 2.46 20150825 190759 10.04 2.46 20150825 190800 10.03 2.44 20150825 190801 9.96 2.40 20150825 190802 9.90 2.37 20150825 190803 9.83 2.34 20150825 190804 9.76 2.31 20150825 190805 9.69 2.28 20150825 190806 9.61 2.26 20150825 190807 9.54 2.24 20150825 190808 9.47 2.23 20150825 190809 9.41 2.21 20150825 190810 9.35 2.21 20150825 190811 9.30 2.20 20150825 190812 9.26 2.20 20150825 190813 9.26 2.14 20150825 190814 9.25 2.05 20150825 190815 9.23 1.98 20150825 190816 9.20 1.91 20150825 190817 9.18 1.84 20150825 190821 9.09 1.56 20150825 190822 9.08 1.49 20150825 190823 9.02 1.41 20150825 190824 8.93 1.33 20150825 190825 8.91 1.31 20150825 190826 8.93 1.32 20150825 190827 8.99 1.33 20150825 190828 9.04 1.33 20150825 190829 9.11 1.33 20150825 190830 9.20 1.33 20150825 190831 9.30 1.32 20150825 190832 9.19 1.32 20150825 190833 8.95 1.32 20150825 190834 8.74 1.30 20150825 190835 8.41 1.27 20150825 190836 8.04 1.22 20150825 190837 7.63 1.18 20150825 190838 7.34 1.19 20150825 190840 6.98 1.18 20150825 190841 6.63 1.18 20150825 190842 6.64 1.19 20150825 190843 6.63 1.20 20150825 190844 6.62 1.21 20150825 190845 6.57 1.22 20150825 190846 6.49 1.23 20150825 190847 6.39 1.23 20150825 190850 6.32 1.28 20150825 190851 6.83 1.29 20150825 190852 7.36 1.32 20150825 190853 7.85 1.34 20150825 190854 8.30 1.36 20150825 190855 8.70 1.39 20150825 190856 9.06 1.41 20150825 190857 9.37 1.44 20150825 190858 9.57 1.46 20150825 190859 9.45 1.48 20150825 190900 9.36 1.50 20150825 190901 9.29 1.53 20150825 190902 9.24 1.55 20150825 190903 9.20 1.56 20150825 190904 9.17 1.58 20150825 190905 9.16 1.59 20150825 190906 9.18 1.61 20150825 190907 8.88 1.62 20150825 190908 8.58 1.63 20150825 190909 8.28 1.63 20150825 190910 8.12 1.65 20150825 190911 8.02 1.66 20150825 190912 7.92 1.66 20150825 190913 7.94 1.68 20150825 190914 8.02 1.69 20150825 190915 8.03 1.70 20150825 190916 8.05 1.72 20150825 190917 7.88 1.73 20150825 190918 7.74 1.74 20150825 190919 7.56 1.74 20150825 190920 7.50 1.76 20150825 190921 7.47 1.77 20150825 190922 7.45 1.78 20150825 190923 7.56 1.80 20150825 190924 7.67 1.81 20150825 190925 7.71 1.82 20150825 190926 7.81 1.83 20150825 190927 7.91 1.84 20150825 190928 7.98 1.85 20150825 190929 8.06 1.87 20150825 190931 7.98 1.87 20150825 190932 8.01 1.88 20150825 190933 8.04 1.89 20150825 190934 8.06 1.90 20150825 190935 8.10 1.92 20150825 190936 8.10 1.92 20150825 190937 8.15 1.93 20150825 190938 8.20 1.94 20150825 190939 8.26 1.95 20150825 190940 8.30 1.96 20150825 190941 8.38 1.97 20150825 190942 8.48 1.98 20150825 190943 8.59 1.99 20150825 190944 8.64 1.99 20150825 190945 8.69 2.00 20150825 190946 8.74 2.01 20150825 190947 8.76 2.02 20150825 190948 8.74 2.02 20150825 190949 8.76 2.03 20150825 190950 8.78 2.04 20150825 190951 8.81 2.05 20150825 190952 8.82 2.05 20150825 190953 8.86 2.06 20150825 190954 8.90 2.06 20150825 190955 8.93 2.07 20150825 190956 9.01 2.08 20150825 190957 9.10 2.08 20150825 190958 9.14 2.08 20150825 190959 9.21 2.09 20150825 191000 9.28 2.10 20150825 191001 9.35 2.10 20150825 191002 9.38 2.10 20150825 191003 9.43 2.11 20150825 191004 9.48 2.11 20150825 191005 9.49 2.11 20150825 191006 9.53 2.11 20150825 191007 9.56 2.11 20150825 191008 9.55 2.10 20150825 191009 9.55 2.10 20150825 191010 9.50 2.10 20150825 191011 9.46 2.09 20150825 191012 9.38 2.07 20150825 191013 9.29 2.06 20150825 191014 9.22 2.04 20150825 191015 9.13 2.02 20150825 191016 9.05 2.00 20150825 191017 8.99 1.99 20150825 191018 8.92 1.97 20150825 191019 8.87 1.95 20150825 191021 8.83 1.93 20150825 191022 8.77 1.91 20150825 191023 8.74 1.89 20150825 191024 8.70 1.87 20150825 191025 8.69 1.85 20150825 191026 8.61 1.81 20150825 191027 8.53 1.78 20150825 191028 8.46 1.75 20150825 191029 8.38 1.71 20150825 191030 8.30 1.68 20150825 191031 8.22 1.64 20150825 191032 8.17 1.62 20150825 191033 8.11 1.59 20150825 191034 8.04 1.56 20150825 191035 7.98 1.53 20150825 191036 7.92 1.50 20150825 191037 7.85 1.48 20150825 191038 7.79 1.45 20150825 191039 7.73 1.43 20150825 191040 7.62 1.39 20150825 191041 7.46 1.32 20150825 191042 7.34 1.27 20150825 191043 7.18 1.20 20150825 191044 7.07 1.14 20150825 191045 6.98 1.07 20150825 191046 6.93 1.03 20150825 191047 6.91 0.98 20150825 191048 6.87 0.93 20150825 191049 6.87 0.89 20150825 191050 6.88 0.84 20150825 191051 6.91 0.80 20150825 191052 6.90 0.77 20150825 191053 6.93 0.75 20150825 192757 5.80 0.65 20150825 192758 5.65 0.66 20150825 192759 5.51 0.66 20150825 192800 5.37 0.66 20150825 192801 5.23 0.67 20150825 192802 5.10 0.67 20150825 192803 4.96 0.68 20150825 192804 4.85 0.68 20150825 192805 4.72 0.69 20150825 192806 4.58 0.69 20150825 192807 4.45 0.70 20150825 192808 4.39 0.70 20150825 192809 4.33 0.69 20150825 192810 4.27 0.69 20150825 192811 4.22 0.69 20150825 192812 4.17 0.69 20150825 192813 4.13 0.69 20150825 192814 4.10 0.69 20150825 192815 4.09 0.70 20150825 192816 4.07 0.71 20150825 192817 4.07 0.72 20150825 192818 4.07 0.72 20150825 192819 4.06 0.73 20150825 192820 4.02 0.73 20150825 192821 3.98 0.73 20150825 192822 3.94 0.73 20150825 192824 3.89 0.73 20150825 192825 3.87 0.74 20150825 192826 3.86 0.74 20150825 192827 3.86 0.75 20150825 192828 3.87 0.75 20150825 192829 3.90 0.76 20150825 192830 3.96 0.77 20150825 192831 4.07 0.77 20150825 192832 4.18 0.78 20150825 192833 4.23 0.79 20150825 192834 4.22 0.80 20150825 192835 4.23 0.82 20150825 192836 4.20 0.83 20150825 192837 4.14 0.85 20150825 192838 4.08 0.87 20150825 192839 4.02 0.89 20150825 192840 3.94 0.90 20150825 192841 3.72 0.92 20150825 192842 3.46 0.93 20150825 192843 3.17 0.93 20150825 192845 2.31 0.96 20150825 192846 1.87 0.98 20150825 192847 1.33 1.02 20150825 192848 0.95 1.05 20150825 192849 0.72 1.09 20150825 192850 0.93 1.13 20150825 192851 1.37 1.17 20150825 192856 4.49 1.39 20150825 192857 4.82 1.43 20150825 192858 5.23 1.49 20150825 192859 5.63 1.53 20150825 192900 6.00 1.57 20150825 192901 6.43 1.62 20150825 192902 6.82 1.67 20150825 192903 7.23 1.72 20150825 192904 7.54 1.77 20150825 192905 7.86 1.83 20150825 192906 8.27 1.89 20150825 192907 8.51 1.93 20150825 192908 8.65 1.97 20150825 192909 8.82 2.00 20150825 192910 8.96 2.03 20150825 192911 9.14 2.07 20150825 192912 9.30 2.10 20150825 192913 9.45 2.13 20150825 192915 9.64 2.16 20150825 192916 9.79 2.19 20150825 192917 9.94 2.21 20150825 192918 10.06 2.23 20150825 192919 10.18 2.25 20150825 192920 10.36 2.28 20150825 192921 10.50 2.31 20150825 192922 10.70 2.34 20150825 192923 10.87 2.37 20150825 192924 11.05 2.40 20150825 192925 11.28 2.44 20150825 192926 11.48 2.47 20150825 192927 11.73 2.51 20150825 192928 11.94 2.54 20150825 192929 12.16 2.57 20150825 192930 12.44 2.62 20150825 192931 12.56 2.64 20150825 192932 12.64 2.66 20150825 192933 12.72 2.67 20150825 192934 12.80 2.69 20150825 192935 12.87 2.71 20150825 192936 12.94 2.72 20150825 192937 13.01 2.74 20150825 192938 13.07 2.76 20150825 192939 13.14 2.78 20150825 192940 13.19 2.79 20150825 192941 13.22 2.81 20150825 192942 13.22 2.81 20150825 192943 13.20 2.82 20150825 192944 13.19 2.82 20150825 192945 13.18 2.82 20150825 192946 13.18 2.82 20150825 192947 13.18 2.82 20150825 192948 13.19 2.83 20150825 192950 13.23 2.84 20150825 192951 13.26 2.84 20150825 192952 13.29 2.85 20150825 192953 13.31 2.85 20150825 192954 13.25 2.84 20150825 192955 13.21 2.83 20150825 192956 13.18 2.82 20150825 192957 13.13 2.82 20150825 192958 13.11 2.81 20150825 192959 13.08 2.80 20150825 193000 13.06 2.79 20150825 193001 13.04 2.78 20150825 193002 13.03 2.78 20150825 193003 13.02 2.77 20150825 193005 13.02 2.76 20150825 193006 12.82 2.73 20150825 193007 12.62 2.69 20150825 193008 12.36 2.65 20150825 193009 12.14 2.62 20150825 193010 11.87 2.58 20150825 193011 11.64 2.54 20150825 193012 11.35 2.50 20150825 193013 11.11 2.47 20150825 193014 10.81 2.43 20150825 193015 10.55 2.40 20150825 193016 10.23 2.35 20150825 193017 9.81 2.33 20150825 193018 9.30 2.30 20150825 193019 8.89 2.28 20150825 193020 8.37 2.25 20150825 193021 7.96 2.23 20150825 193022 7.45 2.20 20150825 193023 7.06 2.19 20150825 193024 6.59 2.16 20150825 193025 6.21 2.14 20150825 193026 5.78 2.12 20150825 193027 5.45 2.10 20150825 193028 5.16 2.10 20150825 193029 4.95 2.11 20150825 193030 4.70 2.11 20150825 193031 4.51 2.12 20150825 193032 4.29 2.13 20150825 193033 4.11 2.13 20150825 193034 3.91 2.14 20150825 193035 3.77 2.14 20150825 193036 3.62 2.15 20150825 193037 3.49 2.16 20150825 193038 3.42 2.17 20150825 193039 3.27 2.18 20150825 193040 3.20 2.19 20150825 193041 3.20 2.20 20150825 193042 3.26 2.21 20150825 193043 3.41 2.22 20150825 193044 3.58 2.23 20150825 193045 3.83 2.25 20150825 193046 4.06 2.26 20150825 193047 4.34 2.27 20150825 193048 4.58 2.28 20150825 193049 4.88 2.29 20150825 193050 5.06 2.31 20150825 193051 5.18 2.32 20150825 193052 5.33 2.33 20150825 193053 5.45 2.34 20150825 193054 5.61 2.35 20150825 193056 5.73 2.36 20150825 193057 5.89 2.37 20150825 193058 6.01 2.38 20150825 193059 6.17 2.39 20150825 193100 6.32 2.40 20150825 193101 6.45 2.41 20150825 193102 6.60 2.43 20150825 193103 6.71 2.44 20150825 193104 6.85 2.45 20150825 193105 6.96 2.46 20150825 193106 7.10 2.47 20150825 193107 7.24 2.48 20150825 193108 7.35 2.49 20150825 193109 7.49 2.50 20150825 193110 7.60 2.51 20150825 193111 7.74 2.52 20150825 193112 7.88 2.53 20150825 193113 7.98 2.54 20150825 193114 8.12 2.54 20150825 193115 8.24 2.55 20150825 193116 8.39 2.56 20150825 193117 8.52 2.56 20150825 193118 8.68 2.57 20150825 193119 8.84 2.58 20150825 193120 8.97 2.59 20150825 193121 9.14 2.59 20150825 193122 9.27 2.60 20150825 193123 9.44 2.61 20150825 193124 9.49 2.61 20150825 193125 9.53 2.61 20150825 193126 9.60 2.62 20150825 193127 9.66 2.62 20150825 193128 9.74 2.62 20150825 193129 9.85 2.62 20150825 193130 9.90 2.62 20150825 193131 9.96 2.63 20150825 193132 10.01 2.63 20150825 193133 10.07 2.63 20150825 193134 10.12 2.64 20150825 193135 10.15 2.64 20150825 193136 10.19 2.65 20150825 193137 10.23 2.65 20150825 193138 10.28 2.66 20150825 193139 10.33 2.66 20150825 193140 10.38 2.67 20150825 193141 10.44 2.68 20150825 193142 10.51 2.68 20150825 193143 10.57 2.69 20150825 193144 10.65 2.70 20150825 193145 10.67 2.70 20150825 193147 10.66 2.70 20150825 193148 10.65 2.70 20150825 193149 10.64 2.70 20150825 193150 10.64 2.70 20150825 193151 10.65 2.70 20150825 193152 10.65 2.70 20150825 193153 10.66 2.70 20150825 193154 10.67 2.70 20150825 193155 10.69 2.70 20150825 193156 10.71 2.71 20150825 193157 10.73 2.71 20150825 193158 10.75 2.72 20150825 193159 10.77 2.73 20150825 193200 10.79 2.74 20150825 193201 10.81 2.74 20150825 193202 10.83 2.75 20150825 193203 10.85 2.75 20150825 193204 10.87 2.75 20150825 193205 10.89 2.75 20150825 193206 10.91 2.76 20150825 193207 10.93 2.76 20150825 193208 10.94 2.76 20150825 193209 10.95 2.75 20150825 193210 10.96 2.75 20150825 193211 10.97 2.75 20150825 193212 10.97 2.75 20150825 193213 10.98 2.75 20150825 193214 10.99 2.74 20150825 193215 11.00 2.74 20150825 193216 11.01 2.74 20150825 193217 11.02 2.74 20150825 193218 11.05 2.74 20150825 193219 11.07 2.73 20150825 193220 11.09 2.73 20150825 193221 11.11 2.73 20150825 193222 11.13 2.72 20150825 193223 11.14 2.72 20150825 193224 11.16 2.71 20150825 193225 11.18 2.71 20150825 193226 11.19 2.70 20150825 193227 11.20 2.70 20150825 193228 11.22 2.69 20150825 193229 11.22 2.68 20150825 193230 11.21 2.67 20150825 193231 11.19 2.65 20150825 193232 11.17 2.63 20150825 193233 11.14 2.62 20150825 193234 11.11 2.60 20150825 193237 11.04 2.57 20150825 193238 11.00 2.55 20150825 193239 10.96 2.53 20150825 193240 10.92 2.51 20150825 193241 10.86 2.49 20150825 193242 10.79 2.47 20150825 193243 10.72 2.44 20150825 193244 10.64 2.42 20150825 193245 10.55 2.40 20150825 193246 10.47 2.37 20150825 193247 10.38 2.35 20150825 193248 10.28 2.32 20150825 193249 10.18 2.30 20150825 193250 10.10 2.27 20150825 193251 10.01 2.25 20150825 193252 9.96 2.22 20150825 193253 9.90 2.20 20150825 193254 9.84 2.18 20150825 193255 9.77 2.16 20150825 193256 9.70 2.14 20150825 193257 9.62 2.12 20150825 193258 9.53 2.09 20150825 193259 9.43 2.07 20150825 193300 9.34 2.05 20150825 193301 9.23 2.02 20150825 193302 9.12 2.00 20150825 193303 9.03 1.98 20150825 193304 8.93 1.96 20150825 193305 8.84 1.94 20150825 193306 8.76 1.92 20150825 193307 8.70 1.90 20150825 193308 8.64 1.88 20150825 193309 8.56 1.86 20150825 193310 8.50 1.85 20150825 193311 8.42 1.83 20150825 193312 8.34 1.81 20150825 193313 8.24 1.79 20150825 193314 8.15 1.78 20150825 193315 8.04 1.77 20150825 193316 7.92 1.75 20150825 193317 7.83 1.74 20150825 193318 7.71 1.72 20150825 193319 7.60 1.71 20150825 193320 7.48 1.70 20150825 193321 7.37 1.68 20150825 193322 7.25 1.67 20150825 193323 7.12 1.66 20150825 193324 7.02 1.64 20150825 193325 6.94 1.63 20150825 193326 6.84 1.62 20150825 193328 6.75 1.61 20150825 193329 6.67 1.60 20150825 193330 6.58 1.59 20150825 193331 6.48 1.58 20150825 193332 6.39 1.57 20150825 193333 6.31 1.56 20150825 193334 6.22 1.55 20150825 193335 6.14 1.54 20150825 193336 6.08 1.54 20150825 193337 6.03 1.53 20150825 193338 5.97 1.52 20150825 193339 5.92 1.52 20150825 193340 5.86 1.51 20150825 193341 5.81 1.50 20150825 193342 5.78 1.50 20150825 193343 5.76 1.49 20150825 193344 5.75 1.49 20150825 193345 5.74 1.48 20150825 193346 5.74 1.48 20150825 193347 5.75 1.48 20150825 193348 5.75 1.47 20150825 193349 5.75 1.47 20150825 193350 5.75 1.47 20150825 193351 5.74 1.47 20150825 193352 5.74 1.46 20150825 193353 5.73 1.46 20150825 193354 5.72 1.46 20150825 193355 5.71 1.46 20150825 193356 5.68 1.46 20150825 193357 5.65 1.45 20150825 193358 5.60 1.45 20150825 193359 5.55 1.45 20150825 193400 5.50 1.45 20150825 193401 5.45 1.44 20150825 193402 5.39 1.44 20150825 193403 5.33 1.44 20150825 193404 5.26 1.44 20150825 193405 5.20 1.44 20150825 193406 5.15 1.43 20150825 193407 5.09 1.43 20150825 193408 5.03 1.43 20150825 193409 4.97 1.43 20150825 193410 4.93 1.43 20150825 193411 4.87 1.43 20150825 193412 4.82 1.43 20150825 193413 4.77 1.43 20150825 193414 4.73 1.43 20150825 193415 4.69 1.43 20150825 193416 4.65 1.43 20150825 193417 4.62 1.43 20150825 193419 4.59 1.43 20150825 193420 4.56 1.43 20150825 193421 4.53 1.43 20150825 193422 4.49 1.43 20150825 193423 4.45 1.43 20150825 193424 4.41 1.44 20150825 193425 4.38 1.44 20150825 193426 4.33 1.44 20150825 193427 4.28 1.44 20150825 193428 4.22 1.44 20150825 193429 4.12 1.44 20150825 193430 4.01 1.44 20150825 193431 3.90 1.44 20150825 193432 3.79 1.44 20150825 193433 3.68 1.44 20150825 193434 3.59 1.44 20150825 193435 3.47 1.45 20150825 193436 3.37 1.45 20150825 193437 3.25 1.45 20150825 193438 3.13 1.45 20150825 193439 3.01 1.45 20150825 193440 2.85 1.45 20150825 193441 2.68 1.45 20150825 193442 2.52 1.45 20150825 193443 2.35 1.45 20150825 193444 2.21 1.45 20150825 193445 2.05 1.45 20150825 193446 1.88 1.46 20150825 193447 1.72 1.46 20150825 193448 1.55 1.46 20150825 193449 1.40 1.46 20150825 193450 1.23 1.46 20150825 193451 1.05 1.46 20150825 193452 0.87 1.47 20150825 193453 0.68 1.47 20150825 193454 0.53 1.47 20150825 193455 0.36 1.47 20150825 193456 0.21 1.47 20150825 193457 0.18 1.48 20150825 193458 0.29 1.48 20150825 193459 0.42 1.48 20150825 193500 0.51 1.48 20150825 193501 0.58 1.48 20150825 193502 0.65 1.48 20150825 193503 0.72 1.48 20150825 193504 0.77 1.48 20150825 193505 0.85 1.49 20150825 193506 0.91 1.49 20150825 193507 0.98 1.49 20150825 193509 1.05 1.49 20150825 193510 1.12 1.49 20150825 193512 1.12 1.49 20150825 193513 1.10 1.49 20150825 193514 1.07 1.50 20150825 193516 1.01 1.50 20150825 193517 0.97 1.50 20150825 193518 0.91 1.50 20150825 193519 0.85 1.50 20150825 193521 0.72 1.50 20150825 193522 0.65 1.50 20150825 193523 0.58 1.51 20150825 193524 0.52 1.51 20150825 193525 0.49 1.51 20150825 193530 0.61 1.52 20150825 193531 0.68 1.52 20150825 193532 0.72 1.52 20150825 193533 0.76 1.52 20150825 193534 0.79 1.52 20150825 193535 0.82 1.52 20150825 193536 0.85 1.53 20150825 193537 0.88 1.53 20150825 193538 0.91 1.53 20150825 193539 0.94 1.53 20150825 193541 1.00 1.53 20150825 193542 1.02 1.54 20150825 193543 1.05 1.54 20150825 193544 1.08 1.54 20150825 193545 1.10 1.54 20150825 193546 1.12 1.54 20150825 193547 1.14 1.54 20150825 193548 1.16 1.54 20150825 193549 1.18 1.54 20150825 193550 1.19 1.55 20150825 193551 1.21 1.55 20150825 193552 1.21 1.55 20150825 193553 1.20 1.55 20150825 193554 1.17 1.55 20150825 193556 1.13 1.55 20150825 193557 1.11 1.55 20150825 193600 1.08 1.56 20150825 193601 1.07 1.56 20150825 193602 1.06 1.56 20150825 193603 1.06 1.56 20150825 193604 1.07 1.56 20150825 193605 1.08 1.56 20150825 193606 1.09 1.56 20150825 193607 1.10 1.57 20150825 193608 1.12 1.57 20150825 193609 1.14 1.57 20150825 193610 1.16 1.57 20150825 193611 1.18 1.57 20150825 193612 1.20 1.58 20150825 193613 1.22 1.58 20150825 193614 1.26 1.58 20150825 193615 1.31 1.58 20150825 193616 1.37 1.58 20150825 193617 1.43 1.58 20150825 193618 1.49 1.59 20150825 193619 1.55 1.59 20150825 193620 1.61 1.59 20150825 193621 1.66 1.59 20150825 193622 1.73 1.59 20150825 193623 1.79 1.59 20150825 193624 1.85 1.60 20150825 193625 1.89 1.60 20150825 193629 2.03 1.60 20150825 193630 2.06 1.60 20150825 193631 2.09 1.61 20150825 193632 2.12 1.61 20150825 193633 2.15 1.61 20150825 193634 2.17 1.61 20150825 193635 2.20 1.62 20150825 193636 2.23 1.62 20150825 193637 2.26 1.62 20150825 193638 2.29 1.63 20150825 193639 2.32 1.63 20150825 193640 2.35 1.64 20150825 193641 2.38 1.64 20150825 193642 2.41 1.65 20150825 193643 2.44 1.65 20150825 193644 2.47 1.65 20150825 193645 2.51 1.66 20150825 193646 2.57 1.66 20150825 193647 2.63 1.67 20150825 193648 2.70 1.67 20150825 193650 2.76 1.67 20150825 193651 2.83 1.68 20150825 193652 2.90 1.68 20150825 193653 2.95 1.68 20150825 193654 3.02 1.69 20150825 193655 3.09 1.69 20150825 193656 3.16 1.69 20150825 193657 3.23 1.70 20150825 193658 3.30 1.70 20150825 193659 3.37 1.71 20150825 193700 3.45 1.71 20150825 193701 3.50 1.71 20150825 193702 3.58 1.72 20150825 193703 3.65 1.72 20150825 193704 3.73 1.73 20150825 193705 3.80 1.73 20150825 193706 3.86 1.74 20150825 193707 3.90 1.74 20150825 193708 3.93 1.75 20150825 193709 3.96 1.75 20150825 193710 3.99 1.75 20150825 193711 4.02 1.76 20150825 193712 4.06 1.76 20150825 193713 4.09 1.77 20150825 193714 4.13 1.77 20150825 193715 4.17 1.77 20150825 193716 4.21 1.78 20150825 193717 4.23 1.78 20150825 193718 4.26 1.79 20150825 193719 4.29 1.79 20150825 193720 4.32 1.79 20150825 193721 4.35 1.80 20150825 193722 4.38 1.80 20150825 193723 4.42 1.80 20150825 193724 4.45 1.81 20150825 193725 4.49 1.81 20150825 193726 4.53 1.82 20150825 193727 4.58 1.82 20150825 193728 4.62 1.82 20150825 193729 4.66 1.83 20150825 193730 4.71 1.83 20150825 193731 4.76 1.83 20150825 193732 4.81 1.84 20150825 193733 4.86 1.84 20150825 193734 4.91 1.84 20150825 193735 4.96 1.85 20150825 193736 5.01 1.85 20150825 193737 5.05 1.86 20150825 193738 5.08 1.86 20150825 193739 5.11 1.86 20150825 193741 5.15 1.87 20150825 193742 5.18 1.87 20150825 193743 5.21 1.88 20150825 193744 5.24 1.88 20150825 193745 5.27 1.89 20150825 193746 5.30 1.89 20150825 193747 5.32 1.90 20150825 193748 5.35 1.90 20150825 193749 5.38 1.91 20150825 193750 5.40 1.91 20150825 193751 5.43 1.91 20150825 193752 5.46 1.92 20150825 193753 5.49 1.92 20150825 193754 5.52 1.93 20150825 193755 5.55 1.93 20150825 193756 5.58 1.94 20150825 193757 5.61 1.94 20150825 193758 5.64 1.94 20150825 193759 5.66 1.95 20150825 193800 5.69 1.95 20150825 193801 5.70 1.95 20150825 193802 5.73 1.95 20150825 193803 5.75 1.96 20150825 193804 5.77 1.96 20150825 193805 5.79 1.96 20150825 193806 5.82 1.96 20150825 193807 5.84 1.97 20150825 193808 5.87 1.97 20150825 193809 5.88 1.97 20150825 193810 5.90 1.97 20150825 193811 5.92 1.97 20150825 193812 5.94 1.97 20150825 193813 5.95 1.98 20150825 193814 5.97 1.98 20150825 193815 5.98 1.98 20150825 193816 6.00 1.98 20150825 193817 6.02 1.98 20150825 193818 6.03 1.98 20150825 193819 6.04 1.99 20150825 193820 6.04 1.99 20150825 193821 6.04 1.99 20150825 193822 6.04 1.99 20150825 193823 6.04 2.00 20150825 193824 6.04 2.00 20150825 193825 6.05 2.00 20150825 193826 6.05 2.00 20150825 193827 6.06 2.01 20150825 193828 6.07 2.01 20150825 193829 6.07 2.01 20150825 193830 6.07 2.01 20150825 193832 6.07 2.01 20150825 193833 6.06 2.02 20150825 193834 6.06 2.02 20150825 193835 6.05 2.02 20150825 193836 6.05 2.02 20150825 193837 6.04 2.02 20150825 193838 6.03 2.02 20150825 193839 6.03 2.02 20150825 193840 6.02 2.02 20150825 193841 6.03 2.02 20150825 193842 6.03 2.02 20150825 193843 6.03 2.02 20150825 193844 6.03 2.02 20150825 193845 6.03 2.02 20150825 193846 6.03 2.02 20150825 193847 6.03 2.02 20150825 193848 6.03 2.02 20150825 193849 6.02 2.02 20150825 193850 6.02 2.02 20150825 193851 6.02 2.02 20150825 193852 6.02 2.02 20150825 193853 6.01 2.02 20150825 193854 6.01 2.02 20150825 193855 6.01 2.02 20150825 193856 6.00 2.01 20150825 193857 6.00 2.01 20150825 193858 6.00 2.01 20150825 193859 5.99 2.01 20150825 193900 5.99 2.01 20150825 193901 6.01 2.01 20150825 193902 6.02 2.01 20150825 193903 6.04 2.01 20150825 193904 6.05 2.01 20150825 193905 6.07 2.01 20150825 193906 6.08 2.01 20150825 193907 6.10 2.01 20150825 193908 6.11 2.01 20150825 193909 6.12 2.01 20150825 193910 6.13 2.01 20150825 193911 6.14 2.01 20150825 193912 6.15 2.01 20150825 193913 6.16 2.01 20150825 193914 6.17 2.01 20150825 193915 6.19 2.01 20150825 193916 6.20 2.00 20150825 193917 6.22 2.00 20150825 193918 6.24 2.00 20150825 193919 6.26 2.00 20150825 193920 6.29 2.00 20150825 193922 6.29 2.00 20150825 193923 6.29 2.00 20150825 193924 6.29 1.99 20150825 193925 6.30 1.99 20150825 193926 6.31 1.99 20150825 193927 6.32 1.98 20150825 193928 6.33 1.98 20150825 193929 6.33 1.98 20150825 193930 6.33 1.97 20150825 193931 6.34 1.97 20150825 193932 6.31 1.97 20150825 193933 6.28 1.96 20150825 193934 6.25 1.96 20150825 193935 6.23 1.95 20150825 193936 6.21 1.95 20150825 193937 6.19 1.94 20150825 193938 6.17 1.94 20150825 193939 6.16 1.93 20150825 193940 6.15 1.93 20150825 193941 6.14 1.93 20150825 193942 6.09 1.92 20150825 193943 6.04 1.92 20150825 193944 6.00 1.91 20150825 193945 5.95 1.91 20150825 193946 5.92 1.91 20150825 193947 5.88 1.90 20150825 193948 5.85 1.90 20150825 193949 5.83 1.89 20150825 193950 5.80 1.89 20150825 193951 5.78 1.88 20150825 193952 5.74 1.88 20150825 193953 5.69 1.87 20150825 193954 5.63 1.87 20150825 193955 5.57 1.87 20150825 193956 5.52 1.87 20150825 193957 5.47 1.86 20150825 193958 5.42 1.86 20150825 193959 5.38 1.85 20150825 194000 5.33 1.85 20150825 194001 5.29 1.85 20150825 194002 5.27 1.85 20150825 194003 5.24 1.84 20150825 194004 5.22 1.84 20150825 194005 5.20 1.84 20150825 194006 5.17 1.84 20150825 194007 5.15 1.84 20150825 194008 5.12 1.84 20150825 194009 5.10 1.84 20150825 194010 5.07 1.84 20150825 194011 5.04 1.83 20150825 194013 5.04 1.83 20150825 194014 5.04 1.83 20150825 194015 5.04 1.83 20150825 194016 5.04 1.83 20150825 194017 5.04 1.83 20150825 194018 5.04 1.83 20150825 194019 5.05 1.83 20150825 194020 5.05 1.83 20150825 194021 5.06 1.83 20150825 194022 5.06 1.83 20150825 194023 5.07 1.83 20150825 194024 5.10 1.83 20150825 194025 5.12 1.83 20150825 194026 5.14 1.83 20150825 194027 5.16 1.83 20150825 194028 5.18 1.83 20150825 194029 5.21 1.84 20150825 194030 5.23 1.84 20150825 194031 5.25 1.84 20150825 194032 5.28 1.84 20150825 194033 5.29 1.84 20150825 194034 5.27 1.84 20150825 194035 5.26 1.84 20150825 194036 5.25 1.84 20150825 194037 5.25 1.84 20150825 194038 5.24 1.84 20150825 194039 5.24 1.84 20150825 194040 5.25 1.84 20150825 194041 5.26 1.84 20150825 194042 5.27 1.84 20150825 194043 5.28 1.83 20150825 194044 5.27 1.83 20150825 194045 5.26 1.84 20150825 194046 5.24 1.84 20150825 194047 5.23 1.84 20150825 194048 5.22 1.84 20150825 194049 5.21 1.84 20150825 194050 5.21 1.84 20150825 194051 5.20 1.84 20150825 194052 5.19 1.84 20150825 194053 5.19 1.84 20150825 194054 5.19 1.84 20150825 194055 5.19 1.84 20150825 194056 5.19 1.84 20150825 194057 5.20 1.84 20150825 194058 5.20 1.84 20150825 194059 5.21 1.84 20150825 194100 5.21 1.84 20150825 194101 5.22 1.84 20150825 194102 5.23 1.84 20150825 194104 5.22 1.84 20150825 194105 5.21 1.84 20150825 194106 5.19 1.84 20150825 194107 5.18 1.84 20150825 194108 5.17 1.83 20150825 194109 5.16 1.83 20150825 194110 5.15 1.83 20150825 194111 5.14 1.83 20150825 194112 5.13 1.83 20150825 194113 5.13 1.83 20150825 194114 5.12 1.83 20150825 194115 5.08 1.83 20150825 194116 5.05 1.83 20150825 194117 5.02 1.83 20150825 194118 4.99 1.83 20150825 194119 4.96 1.82 20150825 194120 4.93 1.82 20150825 194121 4.90 1.82 20150825 194122 4.86 1.82 20150825 194123 4.83 1.82 20150825 194124 4.79 1.82 20150825 194125 4.78 1.81 20150825 194126 4.77 1.81 20150825 194127 4.76 1.81 20150825 194128 4.75 1.80 20150825 194129 4.74 1.80 20150825 194130 4.73 1.80 20150825 194131 4.71 1.80 20150825 194132 4.70 1.79 20150825 194133 4.68 1.79 20150825 194134 4.66 1.79 20150825 194135 4.67 1.79 20150825 194136 4.68 1.78 20150825 194137 4.68 1.78 20150825 194138 4.69 1.78 20150825 194139 4.69 1.78 20150825 194140 4.70 1.78 20150825 194141 4.69 1.78 20150825 194142 4.69 1.78 20150825 194143 4.69 1.77 20150825 194144 4.69 1.77 20150825 194145 4.67 1.77 20150825 194146 4.65 1.77 20150825 194147 4.64 1.77 20150825 194148 4.62 1.77 20150825 194149 4.60 1.77 20150825 194150 4.59 1.77 20150825 194151 4.57 1.77 20150825 194152 4.56 1.77 20150825 194154 4.54 1.77 20150825 194155 4.53 1.76 20150825 194156 4.50 1.76 20150825 194157 4.48 1.76 20150825 194158 4.44 1.76 20150825 194159 4.42 1.76 20150825 194200 4.39 1.75 20150825 194201 4.37 1.75 20150825 194202 4.34 1.75 20150825 194203 4.32 1.75 20150825 194204 4.29 1.75 20150825 194205 4.26 1.74 20150825 194206 4.22 1.74 20150825 194207 4.18 1.74 20150825 194208 4.14 1.74 20150825 194209 4.11 1.74 20150825 194210 4.07 1.74 20150825 194211 4.03 1.73 20150825 194212 3.99 1.73 20150825 194213 3.95 1.73 20150825 194214 3.92 1.73 20150825 194215 3.88 1.73 20150825 194216 3.83 1.73 20150825 194217 3.76 1.72 20150825 194218 3.70 1.72 20150825 194219 3.63 1.72 20150825 194220 3.57 1.72 20150825 194221 3.51 1.72 20150825 194222 3.45 1.71 20150825 194223 3.39 1.71 20150825 194224 3.33 1.71 20150825 194225 3.27 1.71 20150825 194226 3.21 1.70 20150825 194227 3.14 1.70 20150825 194228 3.08 1.70 20150825 194229 3.02 1.70 20150825 194230 2.96 1.69 20150825 194231 2.90 1.69 20150825 194232 2.83 1.69 20150825 194233 2.77 1.69 20150825 194234 2.72 1.69 20150825 194235 2.66 1.69 20150825 194236 2.63 1.68 20150825 194237 2.60 1.68 20150825 194238 2.56 1.68 20150825 194239 2.53 1.68 20150825 194240 2.50 1.68 20150825 194241 2.46 1.68 20150825 194242 2.43 1.68 20150825 194245 2.35 1.68 20150825 194248 2.22 1.68 20150825 194249 2.17 1.68 20150825 194250 2.13 1.69 20150825 194251 2.09 1.69 20150825 194253 2.00 1.69 20150825 194254 1.97 1.69 20150825 194255 1.93 1.70 20150825 194256 1.89 1.70 20150825 194257 1.86 1.70 20150825 194258 1.83 1.70 20150825 194300 1.78 1.70 20150825 194301 1.76 1.69 20150825 194302 1.74 1.69 20150825 194303 1.74 1.69 20150825 194304 1.73 1.69 20150825 194305 1.72 1.69 20150825 194306 1.73 1.69 20150825 194307 1.72 1.69 20150825 194308 1.74 1.69 20150825 194309 1.75 1.69 20150825 194310 1.77 1.68 20150825 194311 1.79 1.68 20150825 194312 1.83 1.68 20150825 194314 1.92 1.68 20150825 194315 1.97 1.68 20150825 194316 2.03 1.68 20150825 194317 2.07 1.68 20150825 194318 2.11 1.68 20150825 194319 2.16 1.68 20150825 194320 2.21 1.68 20150825 194321 2.26 1.68 20150825 194322 2.31 1.68 20150825 194323 2.36 1.68 20150825 194324 2.42 1.68 20150825 194325 2.48 1.68 20150825 194326 2.54 1.68 20150825 194327 2.60 1.68 20150825 194328 2.66 1.68 20150825 194329 2.72 1.67 20150825 194330 2.78 1.67 20150825 194331 2.83 1.67 20150825 194332 2.89 1.67 20150825 194333 2.94 1.67 20150825 194335 3.00 1.67 20150825 194336 3.07 1.67 20150825 194337 3.13 1.67 20150825 194338 3.18 1.66 20150825 194339 3.24 1.66 20150825 194340 3.30 1.66 20150825 194341 3.37 1.66 20150825 194342 3.44 1.66 20150825 194343 3.50 1.66 20150825 194344 3.57 1.65 20150825 194345 3.64 1.65 20150825 194346 3.72 1.65 20150825 194347 3.79 1.65 20150825 194348 3.85 1.65 20150825 194349 3.91 1.65 20150825 194350 3.97 1.65 20150825 194351 4.03 1.65 20150825 194352 4.10 1.65 20150825 194353 4.16 1.65 20150825 194354 4.22 1.65 20150825 194355 4.28 1.65 20150825 194356 4.34 1.65 20150825 194357 4.40 1.65 20150825 194358 4.45 1.64 20150825 194359 4.49 1.64 20150825 194400 4.53 1.64 20150825 194401 4.57 1.64 20150825 194402 4.61 1.64 20150825 194403 4.65 1.64 20150825 194404 4.69 1.64 20150825 194405 4.73 1.63 20150825 194406 4.77 1.63 20150825 194407 4.81 1.63 20150825 194408 4.84 1.63 20150825 194409 4.86 1.63 20150825 194410 4.88 1.63 20150825 194411 4.90 1.62 20150825 194412 4.92 1.62 20150825 194413 4.94 1.62 20150825 194414 4.96 1.62 20150825 194415 4.98 1.61 20150825 194416 5.00 1.61 20150825 194417 5.02 1.61 20150825 194418 5.04 1.61 20150825 194419 5.05 1.60 20150825 194420 5.07 1.60 20150825 194421 5.09 1.60 20150825 194422 5.10 1.60 20150825 194423 5.11 1.59 20150825 194424 5.12 1.59 20150825 194426 5.13 1.59 20150825 194427 5.15 1.59 20150825 194428 5.16 1.58 20150825 194429 5.18 1.58 20150825 194430 5.20 1.58 20150825 194431 5.22 1.58 20150825 194432 5.25 1.58 20150825 194433 5.27 1.57 20150825 194434 5.29 1.57 20150825 194435 5.31 1.57 20150825 194436 5.33 1.57 20150825 194437 5.36 1.56 20150825 194438 5.38 1.56 20150825 194439 5.40 1.56 20150825 194440 5.42 1.56 20150825 194441 5.44 1.55 20150825 194442 5.46 1.55 20150825 194443 5.48 1.55 20150825 194444 5.50 1.54 20150825 194445 5.52 1.54 20150825 194446 5.55 1.54 20150825 194447 5.58 1.54 20150825 194448 5.60 1.53 20150825 194449 5.61 1.53 20150825 194450 5.61 1.53 20150825 194451 5.63 1.52 20150825 194452 5.63 1.52 20150825 194453 5.64 1.52 20150825 194454 5.64 1.52 20150825 194455 5.65 1.51 20150825 194456 5.66 1.51 20150825 194457 5.66 1.51 20150825 194458 5.67 1.51 20150825 194459 5.69 1.51 20150825 194500 5.71 1.50 20150825 194501 5.73 1.50 20150825 194502 5.75 1.50 20150825 194503 5.77 1.50 20150825 194504 5.79 1.50 20150825 194505 5.82 1.50 20150825 194506 5.83 1.50 20150825 194507 5.85 1.50 20150825 194508 5.87 1.50 20150825 194509 5.89 1.50 20150825 194510 5.91 1.50 20150825 194511 5.92 1.50 20150825 194512 5.94 1.50 20150825 194513 5.96 1.50 20150825 194514 5.98 1.50 20150825 194515 6.00 1.50 20150825 194517 6.01 1.49 20150825 194518 6.03 1.49 20150825 194519 6.05 1.49 20150825 194520 6.06 1.49 20150825 194521 6.06 1.49 20150825 194522 6.05 1.49 20150825 194523 6.05 1.48 20150825 194524 6.05 1.48 20150825 194525 6.05 1.48 20150825 194526 6.05 1.47 20150825 194527 6.06 1.47 20150825 194528 6.06 1.46 20150825 194529 6.07 1.46 20150825 194530 6.09 1.46 20150825 194531 6.11 1.47 20150825 194532 6.14 1.47 20150825 194533 6.16 1.48 20150825 194534 6.19 1.48 20150825 194535 6.22 1.49 20150825 194536 6.24 1.50 20150825 194537 6.27 1.51 20150825 194538 6.30 1.51 20150825 194539 6.33 1.52 20150825 194540 6.36 1.53 20150825 194541 6.39 1.53 20150825 194542 6.42 1.53 20150825 194543 6.45 1.53 20150825 194544 6.49 1.53 20150825 194545 6.52 1.53 20150825 194546 6.55 1.53 20150825 194547 6.59 1.53 20150825 194548 6.62 1.53 20150825 194549 6.65 1.53 20150825 194550 6.68 1.53 20150825 194551 6.70 1.53 20150825 194552 6.71 1.53 20150825 194553 6.73 1.53 20150825 194554 6.74 1.53 20150825 194555 6.75 1.53 20150825 194556 6.77 1.53 20150825 194557 6.78 1.54 20150825 194558 6.79 1.54 20150825 194559 6.80 1.54 20150825 194600 6.81 1.54 20150825 194601 6.81 1.54 20150825 194602 6.81 1.54 20150825 194603 6.81 1.54 20150825 194604 6.82 1.54 20150825 194605 6.82 1.54 20150825 194607 6.82 1.54 20150825 194608 6.82 1.55 20150825 194609 6.81 1.55 20150825 194610 6.81 1.55 20150825 194611 6.81 1.55 20150825 194612 6.81 1.55 20150825 194613 6.81 1.55 20150825 194614 6.81 1.55 20150825 194615 6.81 1.55 20150825 194616 6.81 1.55 20150825 194617 6.82 1.56 20150825 194618 6.82 1.56 20150825 194619 6.82 1.56 20150825 194620 6.83 1.56 20150825 194621 6.83 1.56 20150825 194622 6.83 1.56 20150825 194623 6.84 1.57 20150825 194624 6.84 1.57 20150825 194625 6.85 1.57 20150825 194626 6.85 1.57 20150825 194627 6.86 1.57 20150825 194628 6.87 1.58 20150825 194629 6.88 1.58 20150825 194630 6.89 1.58 20150825 194631 6.90 1.58 20150825 194632 6.90 1.58 20150825 194633 6.91 1.59 20150825 194634 6.92 1.59 20150825 194635 6.92 1.59 20150825 194636 6.93 1.60 20150825 194637 6.94 1.60 20150825 194638 6.95 1.60 20150825 194639 6.96 1.60 20150825 194640 6.97 1.61 20150825 194641 6.99 1.61 20150825 194642 7.01 1.61 20150825 194643 7.04 1.62 20150825 194644 7.06 1.62 20150825 194645 7.09 1.62 20150825 194646 7.12 1.63 20150825 194647 7.15 1.63 20150825 194648 7.17 1.63 20150825 194649 7.20 1.64 20150825 194650 7.23 1.64 20150825 194651 7.24 1.65 20150825 194652 7.26 1.65 20150825 194653 7.27 1.66 20150825 194654 7.28 1.66 20150825 194655 7.29 1.67 20150825 194656 7.31 1.67 20150825 194658 7.32 1.68 20150825 194659 7.34 1.69 20150825 194700 7.35 1.69 20150825 194701 7.36 1.70 20150825 194702 7.37 1.70 20150825 194703 7.39 1.71 20150825 194704 7.40 1.71 20150825 194705 7.40 1.71 20150825 194706 7.41 1.72 20150825 194707 7.42 1.72 20150825 194708 7.43 1.73 20150825 194709 7.44 1.73 20150825 194710 7.44 1.73 20150825 194711 7.45 1.74 20150825 194712 7.44 1.74 20150825 194713 7.42 1.75 20150825 194714 7.41 1.75 20150825 194715 7.39 1.76 20150825 194716 7.38 1.77 20150825 194717 7.36 1.77 20150825 194718 7.34 1.78 20150825 194719 7.31 1.78 20150825 194720 7.29 1.79 20150825 194721 7.27 1.79 20150825 194722 7.24 1.80 20150825 194723 7.21 1.80 20150825 194724 7.19 1.80 20150825 194725 7.16 1.81 20150825 194726 7.14 1.81 20150825 194727 7.11 1.81 20150825 194728 7.09 1.82 20150825 194729 7.06 1.82 20150825 194730 7.04 1.82 20150825 194731 7.02 1.82 20150825 194732 7.00 1.83 20150825 194733 6.99 1.83 20150825 194734 6.98 1.83 20150825 194735 6.97 1.83 20150825 194736 6.96 1.83 20150825 194737 6.95 1.83 20150825 194738 6.94 1.83 20150825 194739 6.93 1.83 20150825 194740 6.92 1.83 20150825 194741 6.92 1.83 20150825 194742 6.92 1.83 20150825 194743 6.92 1.83 20150825 194744 6.93 1.83 20150825 194745 6.93 1.83 20150825 194746 6.94 1.83 20150825 194748 6.94 1.83 20150825 194749 6.94 1.84 20150825 194750 6.94 1.84 20150825 194751 6.94 1.84 20150825 194752 6.94 1.84 20150825 194753 6.93 1.84 20150825 194754 6.92 1.84 20150825 194755 6.92 1.84 20150825 194756 6.91 1.84 20150825 194757 6.91 1.85 20150825 194758 6.90 1.85 20150825 194759 6.90 1.85 20150825 194800 6.90 1.85 20150825 194801 6.90 1.85 20150825 194802 6.89 1.86 20150825 194803 6.87 1.86 20150825 194804 6.85 1.86 20150825 194805 6.82 1.86 20150825 194806 6.79 1.86 20150825 194807 6.76 1.86 20150825 194808 6.74 1.87 20150825 194809 6.71 1.87 20150825 194810 6.68 1.87 20150825 194811 6.66 1.88 20150825 194812 6.63 1.88 20150825 194813 6.63 1.88 20150825 194814 6.63 1.89 20150825 194815 6.64 1.89 20150825 194816 6.64 1.89 20150825 194817 6.64 1.90 20150825 194818 6.65 1.90 20150825 194819 6.65 1.90 20150825 194820 6.66 1.91 20150825 194821 6.67 1.91 20150825 194822 6.68 1.91 20150825 194823 6.70 1.92 20150825 194824 6.73 1.92 20150825 194825 6.76 1.92 20150825 194826 6.79 1.92 20150825 194827 6.82 1.93 20150825 194828 6.85 1.93 20150825 194829 6.89 1.93 20150825 194830 6.92 1.94 20150825 194831 6.95 1.94 20150825 194832 6.99 1.94 20150825 194833 7.02 1.95 20150825 194834 7.06 1.95 20150825 194835 7.09 1.95 20150825 194836 7.12 1.96 20150825 194837 7.15 1.96 20150825 194839 7.19 1.96 20150825 194840 7.22 1.96 20150825 194841 7.25 1.97 20150825 194842 7.28 1.97 20150825 194843 7.31 1.97 20150825 194844 7.33 1.97 20150825 194845 7.35 1.98 20150825 194846 7.36 1.98 20150825 194847 7.38 1.98 20150825 194848 7.40 1.98 20150825 194849 7.42 1.98 20150825 194850 7.44 1.99 20150825 194851 7.45 1.99 20150825 194852 7.47 1.99 20150825 194853 7.49 1.99 20150825 194854 7.51 1.99 20150825 194855 7.54 1.99 20150825 194856 7.56 1.99 20150825 194857 7.59 1.99 20150825 194858 7.61 1.99 20150825 194859 7.64 1.99 20150825 194900 7.67 1.99 20150825 194901 7.69 1.99 20150825 194902 7.72 1.99 20150825 194903 7.75 1.99 20150825 194904 7.76 1.99 20150825 194905 7.76 1.99 20150825 194906 7.77 1.99 20150825 194907 7.77 1.99 20150825 194908 7.78 1.99 20150825 194909 7.78 1.99 20150825 194910 7.79 1.99 20150825 194911 7.79 1.98 20150825 194912 7.78 1.98 20150825 194913 7.78 1.98 20150825 194914 7.75 1.98 20150825 194915 7.72 1.97 20150825 194916 7.69 1.97 20150825 194917 7.67 1.97 20150825 194918 7.64 1.96 20150825 194919 7.62 1.96 20150825 194920 7.60 1.95 20150825 194921 7.57 1.95 20150825 194922 7.55 1.95 20150825 194923 7.53 1.94 20150825 194924 7.51 1.94 20150825 194925 7.49 1.94 20150825 194926 7.46 1.93 20150825 194927 7.44 1.93 20150825 194928 7.41 1.93 20150825 194930 7.39 1.92 20150825 194931 7.36 1.92 20150825 194932 7.33 1.91 20150825 194933 7.31 1.91 20150825 194934 7.28 1.91 20150825 194935 7.27 1.90 20150825 194936 7.27 1.90 20150825 194937 7.27 1.90 20150825 194938 7.28 1.90 20150825 194939 7.29 1.90 20150825 194940 7.30 1.89 20150825 194941 7.31 1.89 20150825 194942 7.32 1.89 20150825 194943 7.34 1.89 20150825 194944 7.35 1.89 20150825 194945 7.37 1.89 20150825 194946 7.39 1.89 20150825 194947 7.40 1.88 20150825 194948 7.42 1.88 20150825 194949 7.43 1.88 20150825 194950 7.43 1.88 20150825 194951 7.44 1.88 20150825 194952 7.45 1.87 20150825 194953 7.45 1.87 20150825 194954 7.46 1.87 20150825 194955 7.45 1.87 20150825 194956 7.44 1.86 20150825 194957 7.42 1.86 20150825 194958 7.40 1.86 20150825 194959 7.37 1.85 20150825 195000 7.34 1.85 20150825 195001 7.31 1.85 20150825 195002 7.28 1.84 20150825 195003 7.24 1.84 20150825 195004 7.20 1.83 20150825 195005 7.19 1.83 20150825 195006 7.19 1.83 20150825 195007 7.19 1.83 20150825 195008 7.20 1.82 20150825 195009 7.20 1.82 20150825 195010 7.21 1.82 20150825 195011 7.21 1.82 20150825 195012 7.22 1.81 20150825 195013 7.23 1.81 20150825 195014 7.23 1.81 20150825 195015 7.24 1.81 20150825 195016 7.24 1.81 20150825 195017 7.25 1.80 20150825 195018 7.25 1.80 20150825 195020 7.25 1.80 20150825 195021 7.25 1.80 20150825 195022 7.26 1.79 20150825 195023 7.26 1.79 20150825 195024 7.26 1.79 20150825 195025 7.27 1.79 20150825 195026 7.25 1.79 20150825 195027 7.21 1.78 20150825 195028 7.16 1.78 20150825 195029 7.11 1.77 20150825 195030 7.06 1.77 20150825 195031 7.00 1.76 20150825 195032 6.94 1.76 20150825 195033 6.88 1.76 20150825 195034 6.82 1.75 20150825 195035 6.77 1.75 20150825 195036 6.71 1.74 20150825 195037 6.66 1.74 20150825 195038 6.62 1.74 20150825 195039 6.58 1.74 20150825 195040 6.54 1.73 20150825 195041 6.51 1.73 20150825 195042 6.47 1.73 20150825 195043 6.43 1.73 20150825 195044 6.40 1.72 20150825 195045 6.37 1.72 20150825 195046 6.34 1.72 20150825 195047 6.35 1.72 20150825 195048 6.35 1.71 20150825 195049 6.36 1.71 20150825 195050 6.37 1.71 20150825 195051 6.38 1.71 20150825 195052 6.39 1.71 20150825 195053 6.40 1.71 20150825 195054 6.42 1.70 20150825 195055 6.44 1.70 20150825 195056 6.45 1.70 20150825 195057 6.45 1.70 20150825 195058 6.46 1.70 20150825 195059 6.46 1.70 20150825 195100 6.45 1.70 20150825 195101 6.45 1.70 20150825 195102 6.45 1.69 20150825 195103 6.44 1.69 20150825 195104 6.44 1.69 20150825 195105 6.43 1.69 20150825 195106 6.43 1.69 20150825 195107 6.42 1.69 20150825 195108 6.41 1.69 20150825 195109 6.40 1.68 20150825 195111 6.38 1.68 20150825 195112 6.37 1.68 20150825 195113 6.36 1.68 20150825 195114 6.35 1.67 20150825 195115 6.33 1.67 20150825 195116 6.32 1.67 20150825 195117 6.31 1.67 20150825 195118 6.29 1.67 20150825 195119 6.27 1.66 20150825 195120 6.25 1.66 20150825 195121 6.22 1.66 20150825 195122 6.20 1.66 20150825 195123 6.19 1.65 20150825 195124 6.17 1.65 20150825 195125 6.15 1.65 20150825 195126 6.14 1.65 20150825 195127 6.13 1.64 20150825 195128 6.11 1.64 20150825 195129 6.10 1.63 20150825 195130 6.08 1.63 20150825 195131 6.06 1.63 20150825 195132 6.04 1.62 20150825 195133 6.01 1.62 20150825 195134 5.98 1.61 20150825 195135 5.95 1.61 20150825 195136 5.92 1.60 20150825 195137 5.88 1.60 20150825 195138 5.84 1.60 20150825 195139 5.78 1.59 20150825 195140 5.72 1.59 20150825 195141 5.67 1.58 20150825 195142 5.61 1.58 20150825 195143 5.54 1.57 20150825 195144 5.48 1.57 20150825 195145 5.41 1.56 20150825 195146 5.34 1.56 20150825 195147 5.27 1.55 20150825 195148 5.23 1.55 20150825 195149 5.20 1.54 20150825 195150 5.17 1.54 20150825 195151 5.14 1.54 20150825 195152 5.10 1.53 20150825 195153 5.07 1.53 20150825 195154 5.03 1.52 20150825 195155 5.00 1.52 20150825 195156 4.96 1.51 20150825 195157 4.92 1.51 20150825 195158 4.87 1.50 20150825 195159 4.80 1.50 20150825 195200 4.75 1.49 20150825 195202 4.69 1.49 20150825 195203 4.63 1.48 20150825 195204 4.58 1.48 20150825 195205 4.53 1.47 20150825 195206 4.48 1.47 20150825 195207 4.44 1.47 20150825 195208 4.39 1.46 20150825 195209 4.34 1.46 20150825 195210 4.24 1.45 20150825 195211 4.15 1.44 20150825 195212 4.05 1.44 20150825 195213 3.96 1.43 20150825 195214 3.87 1.43 20150825 195215 3.79 1.42 20150825 195216 3.71 1.41 20150825 195217 3.63 1.41 20150825 195218 3.56 1.40 20150825 195219 3.49 1.40 20150825 195220 3.40 1.39 20150825 195221 3.31 1.38 20150825 195222 3.22 1.38 20150825 195223 3.13 1.37 20150825 195224 3.06 1.37 20150825 195225 2.97 1.36 20150825 195226 2.87 1.36 20150825 195227 2.78 1.35 20150825 195228 2.68 1.34 20150825 195229 2.59 1.34 20150825 195230 2.50 1.34 20150825 195231 2.42 1.33 20150825 195232 2.33 1.33 20150825 195233 2.25 1.32 20150825 195234 2.16 1.32 20150825 195235 2.07 1.32 20150825 195236 1.98 1.31 20150825 195237 1.89 1.31 20150825 195238 1.81 1.31 20150825 195239 1.76 1.31 20150825 195240 1.76 1.30 20150825 195241 1.76 1.30 20150825 195242 1.77 1.29 20150825 195243 1.78 1.29 20150825 195244 1.79 1.28 20150825 195245 1.80 1.28 20150825 195246 1.82 1.27 20150825 195247 1.83 1.27 20150825 195248 1.85 1.26 20150825 195249 1.87 1.26 20150825 195250 1.92 1.25 20150825 195252 1.98 1.25 20150825 195253 2.03 1.25 20150825 195254 2.10 1.24 20150825 195255 2.17 1.24 20150825 195256 2.25 1.23 20150825 195257 2.32 1.23 20150825 195258 2.40 1.22 20150825 195259 2.49 1.22 20150825 195300 2.57 1.21 20150825 195301 2.64 1.21 20150825 195302 2.71 1.21 20150825 195303 2.77 1.20 20150825 195304 2.83 1.20 20150825 195305 2.90 1.19 20150825 195306 2.95 1.19 20150825 195307 3.02 1.19 20150825 195308 3.10 1.18 20150825 195309 3.17 1.18 20150825 195310 3.25 1.18 20150825 195311 3.32 1.18 20150825 195312 3.39 1.17 20150825 195313 3.46 1.17 20150825 195314 3.54 1.17 20150825 195315 3.61 1.17 20150825 195316 3.68 1.17 20150825 195317 3.74 1.17 20150825 195318 3.81 1.17 20150825 195319 3.89 1.16 20150825 195320 3.96 1.16 20150825 195321 4.04 1.16 20150825 195322 4.12 1.16 20150825 195323 4.21 1.16 20150825 195324 4.29 1.16 20150825 195325 4.37 1.16 20150825 195326 4.44 1.16 20150825 195327 4.52 1.16 20150825 195328 4.58 1.16 20150825 195329 4.65 1.16 20150825 195330 4.72 1.16 20150825 195331 4.78 1.16 20150825 195332 4.83 1.16 20150825 195333 4.88 1.17 20150825 195334 4.92 1.17 20150825 195335 4.97 1.17 20150825 195336 5.01 1.17 20150825 195337 5.05 1.18 20150825 195338 5.09 1.18 20150825 195339 5.13 1.18 20150825 195340 5.17 1.18 20150825 195341 5.21 1.18 20150825 195343 5.25 1.19 20150825 195344 5.31 1.19 20150825 195345 5.38 1.20 20150825 195346 5.45 1.20 20150825 195347 5.53 1.21 20150825 195348 5.62 1.21 20150825 195349 5.72 1.22 20150825 195350 5.79 1.22 20150825 195351 5.88 1.23 20150825 195352 5.96 1.23 20150825 195353 5.82 1.24 20150825 195354 5.65 1.26 20150825 195355 5.52 1.27 20150825 195356 5.43 1.28 20150825 195357 5.38 1.29 20150825 195358 5.35 1.31 20150825 195359 5.36 1.31 20150825 195400 5.38 1.33 20150825 195401 5.42 1.34 20150825 195402 5.51 1.35 20150825 195403 5.36 1.35 20150825 195404 5.11 1.36 20150825 195405 4.93 1.36 20150825 195406 4.85 1.36 20150825 195407 4.83 1.37 20150825 195408 4.91 1.37 20150825 195409 5.04 1.37 20150825 195410 5.28 1.36 20150825 195411 5.60 1.36 20150825 195412 5.96 1.36 20150825 195413 6.14 1.38 20150825 195414 6.04 1.41 20150825 195415 5.99 1.43 20150825 195416 5.96 1.46 20150825 195417 5.95 1.48 20150825 195418 5.99 1.51 20150825 195419 6.07 1.53 20150825 195420 6.17 1.56 20150825 195421 6.32 1.58 20150825 195422 6.49 1.60 20150825 195423 6.66 1.62 20150825 195424 6.69 1.65 20150825 195425 6.73 1.67 20150825 195426 6.76 1.69 20150825 195427 6.79 1.71 20150825 195428 6.84 1.73 20150825 195429 6.88 1.76 20150825 195430 6.93 1.78 20150825 195431 6.99 1.80 20150825 195433 7.05 1.82 20150825 195434 7.12 1.84 20150825 195435 7.12 1.86 20150825 195436 7.11 1.89 20150825 195437 7.11 1.91 20150825 195438 7.11 1.94 20150825 195439 7.11 1.97 20150825 195440 7.12 1.99 20150825 195441 7.13 2.02 20150825 195442 7.15 2.04 20150825 195443 7.16 2.06 20150825 195444 7.18 2.08 20150825 195445 7.19 2.11 20150825 195446 7.19 2.13 20150825 195447 7.19 2.16 20150825 195448 7.19 2.19 20150825 195449 7.18 2.21 20150825 195450 7.18 2.23 20150825 195451 7.17 2.26 20150825 195452 7.17 2.28 20150825 195453 7.16 2.31 20150825 195454 7.15 2.33 20150825 195455 7.14 2.36 20150825 195456 7.15 2.38 20150825 195457 7.16 2.40 20150825 195458 7.17 2.42 20150825 195459 7.17 2.44 20150825 195500 7.18 2.47 20150825 195501 7.19 2.49 20150825 195502 7.19 2.51 20150825 195503 7.20 2.53 20150825 195504 7.20 2.56 20150825 195505 7.20 2.57 20150825 195506 7.21 2.60 20150825 195507 7.22 2.62 20150825 195508 7.23 2.64 20150825 195509 7.24 2.66 20150825 195510 7.24 2.68 20150825 195511 7.25 2.70 20150825 195512 7.25 2.72 20150825 195513 7.25 2.74 20150825 195514 7.25 2.76 20150825 195515 7.25 2.78 20150825 195516 7.27 2.80 20150825 195517 7.29 2.82 20150825 195518 7.31 2.83 20150825 195519 7.33 2.85 20150825 195520 7.36 2.86 20150825 195521 7.39 2.88 20150825 195522 7.41 2.90 20150825 195524 7.44 2.92 20150825 195525 7.47 2.94 20150825 195526 7.49 2.95 20150825 195527 7.50 2.97 20150825 195528 7.49 2.99 20150825 195529 7.48 3.00 20150825 195530 7.47 3.02 20150825 195531 7.46 3.04 20150825 195532 7.46 3.05 20150825 195533 7.46 3.07 20150825 195534 7.46 3.09 20150825 195535 7.47 3.10 20150825 195536 7.47 3.12 20150825 195537 7.48 3.14 20150825 195538 7.46 3.15 20150825 195539 7.44 3.17 20150825 195540 7.43 3.18 20150825 195541 7.41 3.20 20150825 195542 7.40 3.22 20150825 195543 7.39 3.23 20150825 195544 7.38 3.25 20150825 195545 7.37 3.26 20150825 195546 7.37 3.28 20150825 195547 7.36 3.29 20150825 195548 7.38 3.31 20150825 195549 7.40 3.33 20150825 195550 7.43 3.34 20150825 195551 7.45 3.36 20150825 195552 7.48 3.37 20150825 195553 7.50 3.39 20150825 195554 7.53 3.40 20150825 195555 7.55 3.42 20150825 195556 7.58 3.43 20150825 195557 7.60 3.45 20150825 195558 7.63 3.47 20150825 195559 7.68 3.48 20150825 195600 7.72 3.50 20150825 195601 7.77 3.52 20150825 195602 7.81 3.53 20150825 195603 7.85 3.55 20150825 195604 7.90 3.57 20150825 195605 7.95 3.58 20150825 195606 8.00 3.60 20150825 195607 8.04 3.62 20150825 195608 8.09 3.63 20150825 195609 8.12 3.65 20150825 195610 8.16 3.66 20150825 195611 8.20 3.67 20150825 195612 8.24 3.69 20150825 195613 8.27 3.70 20150825 195615 8.30 3.72 20150825 195616 8.34 3.73 20150825 195617 8.37 3.75 20150825 195618 8.40 3.77 20150825 195619 8.43 3.78 20150825 195620 8.46 3.79 20150825 195621 8.50 3.80 20150825 195622 8.53 3.82 20150825 195623 8.57 3.83 20150825 195624 8.60 3.84 20150825 195625 8.63 3.85 20150825 195626 8.66 3.86 20150825 195627 8.69 3.87 20150825 195628 8.72 3.89 20150825 195629 8.74 3.90 20150825 195630 8.76 3.91 20150825 195631 8.75 3.92 20150825 195632 8.74 3.93 20150825 195633 8.74 3.94 20150825 195634 8.73 3.95 20150825 195635 8.73 3.96 20150825 195636 8.72 3.97 20150825 195637 8.72 3.98 20150825 195638 8.71 4.00 20150825 195639 8.71 4.00 20150825 195640 8.71 4.02 20150825 195641 8.72 4.03 20150825 195642 8.73 4.04 20150825 195643 8.74 4.05 20150825 195644 8.75 4.05 20150825 195645 8.77 4.07 20150825 195646 8.78 4.08 20150825 195647 8.80 4.09 20150825 195648 8.81 4.10 20150825 195649 8.83 4.11 20150825 195650 8.85 4.12 20150825 195651 8.88 4.13 20150825 195652 8.92 4.15 20150825 195653 8.95 4.15 20150825 195654 8.98 4.17 20150825 195655 9.01 4.18 20150825 195656 9.04 4.20 20150825 195657 9.07 4.21 20150825 195658 9.10 4.22 20150825 195659 9.14 4.23 20150825 195700 9.19 4.25 20150825 195701 9.23 4.26 20150825 195702 9.32 4.27 20150825 195703 9.42 4.29 20150825 195705 9.51 4.31 20150825 195706 9.61 4.32 20150825 195707 9.71 4.34 20150825 195708 9.79 4.35 20150825 195709 9.88 4.37 20150825 195710 9.97 4.39 20150825 195711 10.06 4.41 20150825 195712 10.13 4.42 20150825 195713 10.19 4.44 20150825 195714 10.24 4.45 20150825 195715 10.28 4.46 20150825 195716 10.31 4.48 20150825 195717 10.33 4.49 20150825 195718 10.36 4.50 20150825 195719 10.38 4.52 20150825 195720 10.41 4.53 20150825 195721 10.43 4.54 20150825 195722 10.45 4.56 20150825 195723 10.47 4.57 20150825 195724 10.46 4.58 20150825 195725 10.46 4.59 20150825 195726 10.44 4.60 20150825 195727 10.43 4.61 20150825 195728 10.41 4.62 20150825 195729 10.40 4.63 20150825 195730 10.38 4.64 20150825 195731 10.36 4.65 20150825 195732 10.34 4.66 20150825 195733 10.31 4.67 20150825 195734 10.29 4.68 20150825 195735 10.29 4.68 20150825 195736 10.28 4.69 20150825 195737 10.28 4.70 20150825 195738 10.28 4.71 20150825 195739 10.29 4.72 20150825 195740 10.29 4.73 20150825 195741 10.30 4.73 20150825 195742 10.30 4.74 20150825 195743 10.31 4.75 20150825 195744 10.33 4.76 20150825 195745 10.35 4.77 20150825 195746 10.39 4.78 20150825 195747 10.43 4.79 20150825 195748 10.47 4.80 20150825 195749 10.50 4.81 20150825 195750 10.54 4.83 20150825 195751 10.59 4.84 20150825 195752 10.63 4.85 20150825 195753 10.68 4.86 20150825 195754 10.72 4.87 20150825 195756 10.75 4.88 20150825 195757 10.75 4.89 20150825 195758 10.74 4.90 20150825 195759 10.74 4.91 20150825 195800 10.74 4.92 20150825 195801 10.74 4.93 20150825 195802 10.74 4.94 20150825 195803 10.74 4.96 20150825 195804 10.74 4.96 20150825 195805 10.75 4.98 20150825 195806 10.75 4.99 20150825 195807 10.78 5.00 20150825 195808 10.81 5.01 20150825 195809 10.85 5.02 20150825 195810 10.88 5.03 20150825 195811 10.91 5.04 20150825 195812 10.94 5.05 20150825 195813 10.98 5.06 20150825 195814 11.01 5.07 20150825 195815 11.03 5.07 20150825 195816 11.06 5.08 20150825 195817 11.09 5.09 20150825 195818 11.12 5.10 20150825 195819 11.16 5.11 20150825 195820 11.20 5.12 20150825 195821 11.23 5.13 20150825 195822 11.26 5.14 20150825 195823 11.29 5.15 20150825 195824 11.32 5.16 20150825 195825 11.35 5.16 20150825 195826 11.37 5.17 20150825 195827 11.40 5.18 20150825 195828 11.42 5.19 20150825 195829 11.44 5.19 20150825 195830 11.47 5.20 20150825 195831 11.50 5.21 20150825 195832 11.53 5.22 20150825 195833 11.57 5.22 20150825 195834 11.61 5.23 20150825 195835 11.65 5.24 20150825 195836 11.71 5.25 20150825 195837 11.77 5.25 20150825 195838 11.82 5.26 20150825 195839 11.89 5.27 20150825 195840 11.96 5.28 20150825 195841 12.03 5.29 20150825 195842 12.10 5.29 20150825 195843 12.18 5.30 20150825 195844 12.24 5.31 20150825 195845 12.32 5.32 20150825 195847 12.40 5.33 20150825 195848 12.47 5.34 20150825 195849 12.54 5.34 20150825 195850 12.60 5.35 20150825 195851 12.64 5.36 20150825 195852 12.67 5.36 20150825 195853 12.70 5.37 20150825 195854 12.73 5.37 20150825 195855 12.77 5.38 20150825 195856 12.79 5.38 20150825 195857 12.82 5.38 20150825 195858 12.85 5.39 20150825 195859 12.87 5.39 20150825 195900 12.89 5.39 20150825 195901 12.91 5.39 20150825 195902 12.94 5.39 20150825 195903 12.96 5.40 20150825 195904 12.97 5.40 20150825 195905 13.00 5.40 20150825 195906 13.02 5.40 20150825 195907 13.04 5.40 20150825 195908 13.07 5.40 20150825 195909 13.09 5.40 20150825 195910 13.11 5.40 20150825 195911 13.13 5.40 20150825 195912 13.17 5.40 20150825 195913 13.20 5.39 20150825 195914 13.24 5.39 20150825 195915 13.27 5.39 20150825 195916 13.30 5.39 20150825 195917 13.34 5.39 20150825 195918 13.37 5.38 20150825 195919 13.40 5.38 20150825 195920 13.44 5.38 20150825 195921 13.47 5.37 20150825 195922 13.51 5.37 20150825 195923 13.54 5.37 20150825 195924 13.58 5.37 20150825 195925 13.62 5.36 20150825 195926 13.66 5.36 20150825 195927 13.70 5.36 20150825 195928 13.74 5.35 20150825 195929 13.77 5.35 20150825 195930 13.81 5.34 20150825 195931 13.86 5.34 20150825 195932 13.89 5.33 20150825 195933 13.92 5.33 20150825 195934 13.95 5.32 20150825 195935 13.98 5.32 20150825 195938 14.03 5.31 20150825 195939 14.06 5.30 20150825 195940 14.09 5.30 20150825 195941 14.11 5.29 20150825 195942 14.14 5.28 20150825 195943 14.15 5.28 20150825 195944 14.18 5.27 20150825 195945 14.20 5.26 20150825 195946 14.23 5.26 20150825 195947 14.26 5.25 20150825 195948 14.28 5.25 20150825 195949 14.32 5.25 20150825 195950 14.35 5.25 20150825 195951 14.37 5.25 20150825 195952 14.41 5.24 20150825 195953 14.43 5.24 20150825 195954 14.46 5.24 20150825 195955 14.49 5.24 20150825 195956 14.52 5.24 20150825 195957 14.54 5.24 20150825 195958 14.56 5.24 20150825 195959 14.58 5.24 20150825 200000 14.61 5.24 20150825 200001 14.63 5.24 20150825 200002 14.65 5.24 20150825 200003 14.67 5.24 20150825 200004 14.69 5.25 20150825 200005 14.71 5.25 20150825 200006 14.73 5.26 20150825 200007 14.75 5.26 20150825 200008 14.76 5.27 20150825 200009 14.78 5.27 20150825 200010 14.79 5.28 20150825 200011 14.81 5.28 20150825 200012 14.83 5.29 20150825 200013 14.85 5.29 20150825 200014 14.87 5.30 20150825 200015 14.90 5.30 20150825 200016 14.92 5.30 20150825 200017 14.95 5.31 20150825 200018 14.97 5.32 20150825 200019 14.99 5.33 20150825 200020 15.01 5.34 20150825 200021 15.02 5.35 20150825 200022 15.04 5.36 20150825 200023 15.05 5.37 20150825 200024 15.06 5.37 20150825 200025 15.08 5.38 20150825 200026 15.09 5.39 20150825 200028 15.10 5.39 20150825 200029 15.11 5.40 20150825 200030 15.11 5.40 20150825 200031 15.13 5.41 20150825 200032 15.14 5.43 20150825 200033 15.15 5.44 20150825 200034 15.16 5.45 20150825 200035 15.17 5.46 20150825 200036 15.19 5.47 20150825 200037 15.20 5.48 20150825 200038 15.21 5.48 20150825 200039 15.22 5.49 20150825 200040 15.23 5.50 20150825 200041 15.24 5.50 20150825 200042 15.25 5.51 20150825 200043 15.26 5.51 20150825 200044 15.26 5.52 20150825 200045 15.27 5.52 20150825 200046 15.26 5.53 20150825 200047 15.26 5.53 20150825 200048 15.25 5.54 20150825 200049 15.25 5.55 20150825 200050 15.24 5.55 20150825 200051 15.23 5.55 20150825 200052 15.21 5.56 20150825 200053 15.20 5.56 20150825 200054 15.19 5.56 20150825 200055 15.18 5.56 20150825 200056 15.17 5.56 20150825 200057 15.17 5.56 20150825 200058 15.17 5.56 20150825 200059 15.18 5.56 20150825 200100 15.19 5.57 20150825 200101 15.20 5.57 20150825 200102 15.21 5.58 20150825 200103 15.23 5.58 20150825 200104 15.24 5.58 20150825 200105 15.26 5.59 20150825 200106 15.27 5.59 20150825 200107 15.29 5.60 20150825 200108 15.31 5.60 20150825 200109 15.34 5.61 20150825 200110 15.37 5.62 20150825 200111 15.39 5.62 20150825 200112 15.38 5.63 20150825 200113 15.38 5.64 20150825 200114 15.37 5.64 20150825 200115 15.34 5.65 20150825 200116 15.31 5.65 20150825 200118 15.28 5.65 20150825 200119 15.26 5.66 20150825 200120 15.24 5.66 20150825 200121 15.23 5.66 20150825 200122 15.22 5.66 20150825 200123 15.21 5.67 20150825 200124 15.21 5.67 20150825 200125 15.19 5.67 20150825 200126 15.15 5.67 20150825 200127 15.12 5.67 20150825 200128 15.09 5.68 20150825 200129 15.07 5.68 20150825 200130 15.06 5.69 20150825 200131 15.06 5.69 20150825 200132 15.06 5.69 20150825 200133 15.06 5.70 20150825 200134 15.08 5.70 20150825 200135 15.10 5.70 20150825 200136 15.12 5.71 20150825 200137 15.16 5.71 20150825 200138 15.15 5.72 20150825 200139 15.16 5.73 20150825 200140 15.16 5.74 20150825 200141 15.17 5.74 20150825 200142 15.17 5.75 20150825 200143 15.19 5.76 20150825 200144 15.20 5.77 20150825 200145 15.22 5.77 20150825 200146 15.24 5.78 20150825 200147 15.26 5.78 20150825 200148 15.30 5.79 20150825 200149 15.33 5.80 20150825 200150 15.37 5.82 20150825 200151 15.40 5.83 20150825 200152 15.42 5.84 20150825 200153 15.44 5.85 20150825 200154 15.46 5.86 20150825 200155 15.50 5.88 20150825 200156 15.52 5.88 20150825 200157 15.54 5.89 20150825 200158 15.57 5.91 20150825 200159 15.58 5.91 20150825 200200 15.59 5.92 20150825 200201 15.56 5.93 20150825 200202 15.53 5.93 20150825 200203 15.48 5.94 20150825 200204 15.45 5.94 20150825 200205 15.43 5.95 20150825 200206 15.40 5.95 20150825 200207 15.37 5.95 20150825 200209 15.35 5.95 20150825 200210 15.34 5.95 20150825 200211 15.33 5.95 20150825 200212 15.32 5.95 20150825 200213 15.29 5.94 20150825 200214 15.26 5.94 20150825 200216 15.22 5.93 20150825 200217 15.21 5.92 20150825 200218 15.20 5.92 20150825 200219 15.20 5.91 20150825 200220 15.21 5.91 20150825 200221 15.21 5.90 20150825 200222 15.22 5.90 20150825 200223 15.23 5.90 20150825 200224 15.24 5.89 20150825 200225 15.25 5.89 20150825 200226 15.23 5.88 20150825 200227 15.21 5.87 20150825 200228 15.20 5.86 20150825 200229 15.18 5.85 20150825 200230 15.16 5.85 20150825 200231 15.14 5.84 20150825 200232 15.13 5.83 20150825 200233 15.10 5.82 20150825 200234 15.09 5.82 20150825 200235 15.06 5.81 20150825 200236 15.00 5.80 20150825 200237 14.92 5.78 20150825 200238 14.86 5.77 20150825 200239 14.77 5.76 20150825 200240 14.70 5.75 20150825 200241 14.62 5.73 20150825 200242 14.56 5.72 20150825 200243 14.48 5.70 20150825 200244 14.41 5.69 20150825 200245 14.33 5.68 20150825 200246 14.27 5.66 20150825 200247 14.17 5.65 20150825 200248 14.09 5.63 20150825 200249 14.06 5.61 20150825 200250 14.03 5.60 20150825 200251 14.01 5.59 20150825 200252 14.00 5.58 20150825 200253 14.00 5.56 20150825 200254 14.00 5.56 20150825 200255 14.02 5.55 20150825 200256 14.04 5.54 20150825 200257 14.06 5.53 20150825 200258 14.09 5.52 20150825 200300 14.11 5.51 20150825 200301 14.10 5.50 20150825 200302 14.11 5.49 20150825 200303 14.12 5.48 20150825 200304 14.13 5.47 20150825 200305 14.14 5.47 20150825 200306 14.15 5.46 20150825 200307 14.17 5.45 20150825 200308 14.17 5.45 20150825 200309 14.18 5.44 20150825 200310 14.20 5.44 20150825 200311 14.20 5.43 20150825 200312 14.17 5.42 20150825 200313 14.13 5.40 20150825 200314 14.09 5.39 20150825 200315 14.06 5.38 20150825 200316 14.03 5.37 20150825 200317 13.97 5.36 20150825 200318 13.93 5.35 20150825 200319 13.89 5.34 20150825 200320 13.85 5.33 20150825 200321 13.80 5.32 20150825 200322 13.78 5.31 20150825 200323 13.76 5.30 20150825 200324 13.73 5.29 20150825 200325 13.69 5.28 20150825 200326 13.66 5.27 20150825 200327 13.63 5.25 20150825 200328 13.59 5.24 20150825 200329 13.56 5.23 20150825 200330 13.50 5.22 20150825 200331 13.46 5.21 20150825 200332 13.43 5.20 20150825 200333 13.40 5.20 20150825 200334 13.37 5.19 20150825 200335 13.33 5.18 20150825 200336 13.31 5.17 20150825 200337 13.29 5.17 20150825 200338 13.27 5.16 20150825 200339 13.25 5.15 20150825 200340 13.20 5.14 20150825 200341 13.17 5.13 20150825 200342 13.13 5.13 20150825 200343 13.10 5.12 20150825 200344 13.06 5.11 20150825 200345 13.02 5.11 20150825 200346 12.96 5.10 20150825 200347 12.92 5.09 20150825 200348 12.88 5.08 20150825 200350 12.83 5.08 20150825 200351 12.78 5.07 20150825 200352 12.73 5.06 20150825 200353 12.68 5.06 20150825 200354 12.62 5.05 20150825 200355 12.56 5.04 20150825 200356 12.50 5.04 20150825 200357 12.44 5.03 20150825 200358 12.38 5.02 20150825 200359 12.31 5.02 20150825 200400 12.25 5.01 20150825 200401 12.20 5.01 20150825 200402 12.23 5.00 20150825 200403 12.25 5.00 20150825 200404 12.26 5.00 20150825 200405 12.25 5.00 20150825 200406 12.25 4.99 20150825 200407 12.23 4.99 20150825 200408 12.20 4.99 20150825 200409 12.17 4.99 20150825 200410 12.10 4.98 20150825 200411 12.07 4.98 20150825 200412 12.08 4.98 20150825 200413 12.12 4.98 20150825 200414 12.15 4.98 20150825 200415 12.19 4.99 20150825 200416 12.20 4.99 20150825 200417 12.20 4.99 20150825 200418 12.19 4.99 20150825 200419 12.17 4.99 20150825 200420 12.16 4.99 20150825 200421 12.14 4.98 20150825 200422 12.15 4.99 20150825 200423 12.14 4.99 20150825 200424 12.13 4.99 20150825 200425 12.24 5.00 20150825 200426 12.34 5.00 20150825 200427 12.42 5.01 20150825 200428 12.50 5.01 20150825 200429 12.57 5.02 20150825 200430 12.64 5.02 20150825 200431 12.70 5.03 20150825 200432 12.75 5.03 20150825 200433 12.79 5.04 20150825 200434 12.81 5.04 20150825 200435 12.83 5.05 20150825 200436 12.83 5.05 20150825 200437 12.86 5.06 20150825 200438 12.91 5.06 20150825 200439 12.96 5.07 20150825 200441 13.02 5.07 20150825 200442 13.07 5.08 20150825 200443 13.12 5.08 20150825 200444 13.17 5.08 20150825 200445 13.22 5.09 20150825 200446 13.26 5.09 20150825 200447 13.31 5.10 20150825 200448 13.35 5.10 20150825 200449 13.39 5.10 20150825 200450 13.43 5.11 20150825 200451 13.43 5.11 20150825 200452 13.43 5.10 20150825 200453 13.44 5.11 20150825 200454 13.45 5.11 20150825 200455 13.47 5.11 20150825 200456 13.50 5.11 20150825 200457 13.52 5.11 20150825 200458 13.54 5.12 20150825 200459 13.57 5.12 20150825 200500 13.60 5.12 20150825 200501 13.64 5.12 20150825 200502 13.68 5.13 20150825 200503 13.67 5.12 20150825 200504 13.62 5.10 20150825 200505 13.56 5.08 20150825 200506 13.50 5.06 20150825 200507 13.46 5.04 20150825 200508 13.41 5.02 20150825 200509 13.36 4.99 20150825 200510 13.32 4.97 20150825 200511 13.28 4.95 20150825 200512 13.24 4.92 20150825 200513 13.21 4.90 20150825 200514 13.17 4.87 20150825 200515 13.13 4.85 20150825 200516 13.06 4.83 20150825 200517 12.99 4.83 20150825 200518 12.94 4.82 20150825 200519 12.88 4.82 20150825 200520 12.82 4.81 20150825 200521 12.77 4.81 20150825 200522 12.71 4.79 20150825 200523 12.64 4.78 20150825 200524 12.56 4.77 20150825 200525 12.49 4.76 20150825 200526 12.43 4.75 20150825 200527 12.35 4.74 20150825 200528 12.27 4.73 20150825 200529 12.16 4.64 20150825 200531 12.02 4.49 20150825 200532 11.90 4.34 20150825 200533 11.83 4.23 20150825 200534 11.75 4.08 20150825 200535 11.69 3.94 20150825 200536 11.65 3.80 20150825 200537 11.64 3.66 20150825 200538 11.64 3.53 20150825 200539 11.61 3.43 20150825 200540 11.54 3.32 20150825 200541 11.47 3.22 20150825 200542 11.39 3.12 20150825 200543 11.29 3.04 20150825 200544 11.19 2.99 20150825 200545 11.07 2.90 20150825 200546 10.94 2.81 20150825 200547 10.79 2.69 20150825 200548 10.63 2.56 20150825 200549 10.52 2.46 20150825 200550 10.38 2.33 20150825 200551 10.25 2.21 20150825 200552 10.13 2.09 20150825 200553 10.03 1.99 20150825 200554 9.95 1.89 20150825 200555 9.88 1.80 20150825 201942 9.06 2.03 20150825 201943 9.24 2.19 20150825 201944 9.35 2.33 20150825 201945 9.45 2.45 20150825 201946 9.54 2.57 20150825 201947 9.64 2.71 20150825 201948 9.72 2.81 20150825 201949 9.76 2.90 20150825 201950 9.78 2.99 20150825 201951 9.82 3.09 20150825 201952 9.84 3.16 20150825 201953 9.86 3.23 20150825 201954 9.88 3.28 20150825 201955 9.90 3.34 20150825 201956 9.92 3.37 20150825 201957 9.92 3.39 20150825 201958 9.94 3.43 20150825 201959 9.95 3.47 20150825 202000 9.95 3.50 20150825 202001 9.96 3.55 20150825 202002 9.97 3.59 20150825 202003 9.97 3.62 20150825 202004 9.98 3.66 20150825 202005 10.00 3.70 20150825 202006 10.01 3.73 20150825 202007 10.03 3.76 20150825 202008 10.04 3.81 20150825 202009 10.04 3.87 20150825 202010 10.04 3.94 20150825 202011 10.02 4.00 20150825 202012 10.01 4.06 20150825 202013 10.00 4.12 20150825 202014 9.99 4.16 20150825 202015 9.99 4.17 20150825 202016 9.99 4.19 20150825 202017 9.99 4.21 20150825 202018 10.00 4.24 20150825 202019 10.00 4.25 20150825 202020 10.01 4.28 20150825 202021 10.02 4.31 20150825 202022 10.01 4.34 20150825 202023 10.02 4.37 20150825 202024 10.02 4.39 20150825 202025 10.02 4.42 20150825 202026 10.01 4.44 20150825 202027 9.98 4.46 20150825 202028 9.95 4.48 20150825 202030 9.91 4.48 20150825 202031 9.89 4.49 20150825 202032 9.86 4.48 20150825 202033 9.84 4.48 20150825 202034 9.81 4.46 20150825 202035 9.80 4.47 20150825 202036 9.78 4.48 20150825 202037 9.78 4.51 20150825 202038 9.77 4.52 20150825 202039 9.78 4.55 20150825 202040 9.79 4.57 20150825 202041 9.83 4.61 20150825 202042 9.84 4.63 20150825 202043 9.86 4.67 20150825 202044 9.87 4.69 20150825 202045 9.90 4.72 20150825 202046 9.92 4.74 20150825 202047 9.95 4.77 20150825 202048 9.97 4.78 20150825 202049 10.00 4.81 20150825 202050 10.01 4.82 20150825 202051 10.06 4.84 20150825 202052 10.12 4.86 20150825 202053 10.16 4.88 20150825 202054 10.23 4.90 20150825 202055 10.27 4.90 20150825 202056 10.33 4.92 20150825 202057 10.37 4.94 20150825 202058 10.43 4.96 20150825 202059 10.50 4.97 20150825 202100 10.55 4.99 20150825 202101 10.62 5.01 20150825 202102 10.68 5.02 20150825 202103 10.77 5.04 20150825 202104 10.85 5.06 20150825 202105 10.93 5.07 20150825 202106 11.03 5.09 20150825 202107 11.12 5.10 20150825 202108 11.23 5.13 20150825 202109 11.30 5.14 20150825 202110 11.36 5.15 20150825 202111 11.43 5.17 20150825 202112 11.51 5.20 20150825 202113 11.59 5.21 20150825 202114 11.68 5.23 20150825 202115 11.78 5.25 20150825 202116 11.87 5.27 20150825 202117 11.98 5.29 20150825 202118 12.10 5.31 20150825 202119 12.21 5.33 20150825 202121 12.34 5.36 20150825 202122 12.48 5.38 20150825 202123 12.58 5.40 20150825 202124 12.66 5.42 20150825 202125 12.75 5.44 20150825 202126 12.85 5.46 20150825 202127 12.94 5.47 20150825 202128 13.06 5.49 20150825 202129 13.18 5.52 20150825 202130 13.29 5.53 20150825 202131 13.43 5.56 20150825 202133 13.70 5.61 20150825 202134 13.82 5.63 20150825 202135 13.95 5.66 20150825 202136 14.08 5.69 20150825 202137 14.20 5.72 20150825 202138 14.30 5.75 20150825 202140 14.52 5.81 20150825 202141 14.60 5.84 20150825 202142 14.68 5.86 20150825 202143 14.76 5.89 20150825 202144 14.85 5.92 20150825 202145 14.93 5.95 20150825 202146 15.01 5.97 20150825 202147 15.10 6.01 20150825 202148 15.16 6.04 20150825 202149 15.23 6.06 20150825 202150 15.24 6.08 20150825 202151 15.25 6.09 20150825 202152 15.25 6.10 20150825 202153 15.25 6.12 20150825 202154 15.27 6.13 20150825 202155 15.28 6.15 20150825 202156 15.27 6.15 20150825 202157 15.26 6.15 20150825 202158 15.23 6.16 20150825 202159 15.21 6.17 20150825 202200 15.17 6.17 20150825 202201 15.13 6.17 20150825 202202 15.09 6.18 20150825 202203 15.00 6.17 20150825 202204 14.84 6.15 20150825 202205 14.68 6.13 20150825 202206 14.52 6.12 20150825 202207 14.36 6.10 20150825 202208 14.20 6.08 20150825 202209 14.05 6.06 20150825 202211 13.91 6.03 20150825 202212 13.76 6.01 20150825 202213 13.63 5.99 20150825 202214 13.50 5.97 20150825 202215 13.39 5.94 20150825 202216 13.27 5.92 20150825 202217 13.20 5.90 20150825 202218 13.14 5.87 20150825 202219 13.09 5.84 20150825 202220 13.06 5.82 20150825 202221 13.03 5.79 20150825 202222 13.01 5.76 20150825 202223 13.00 5.74 20150825 202224 12.99 5.71 20150825 202225 12.99 5.68 20150825 202226 12.99 5.66 20150825 202227 12.99 5.63 20150825 202228 13.01 5.61 20150825 202229 13.02 5.58 20150825 202230 13.02 5.56 20150825 202231 13.02 5.54 20150825 202232 13.02 5.51 20150825 202233 13.03 5.49 20150825 202234 13.04 5.47 20150825 202235 13.05 5.45 20150825 202236 13.07 5.43 20150825 202237 13.09 5.40 20150825 202238 13.10 5.38 20150825 202239 13.12 5.36 20150825 202240 13.13 5.35 20150825 202241 13.14 5.33 20150825 202242 13.16 5.31 20150825 202243 13.18 5.30 20150825 202244 13.21 5.29 20150825 202245 13.23 5.28 20150825 202246 13.24 5.27 20150825 202247 13.26 5.26 20150825 202248 13.28 5.25 20150825 202249 13.29 5.25 20150825 202250 13.30 5.24 20150825 202251 13.32 5.23 20150825 202252 13.32 5.23 20150825 202253 13.33 5.22 20150825 202254 13.34 5.21 20150825 202255 13.34 5.21 20150825 202256 13.33 5.20 20150825 202257 13.33 5.19 20150825 202258 13.31 5.19 20150825 202259 13.29 5.18 20150825 202300 13.26 5.18 20150825 202302 13.21 5.17 20150825 202303 13.17 5.16 20150825 202304 13.13 5.15 20150825 202305 13.09 5.13 20150825 202306 13.08 5.13 20150825 202307 13.09 5.12 20150825 202308 13.09 5.11 20150825 202309 13.11 5.10 20150825 202310 13.12 5.09 20150825 202311 13.12 5.08 20150825 202312 13.13 5.07 20150825 202313 13.13 5.06 20150825 202314 13.14 5.04 20150825 202315 13.15 5.04 20150825 202316 13.17 5.03 20150825 202317 13.18 5.02 20150825 202318 13.19 5.01 20150825 202319 13.22 5.00 20150825 202320 13.23 4.99 20150825 202321 13.25 4.97 20150825 202322 13.27 4.96 20150825 202323 13.29 4.95 20150825 202324 13.34 4.94 20150825 202325 13.38 4.93 20150825 202326 13.42 4.92 20150825 202327 13.44 4.91 20150825 202328 13.50 4.90 20150825 202329 13.53 4.89 20150825 202330 13.57 4.89 20150825 202331 13.60 4.88 20150825 202332 13.65 4.87 20150825 202333 13.67 4.86 20150825 202334 13.70 4.86 20150825 202335 13.70 4.86 20150825 202336 13.73 4.85 20150825 202337 13.73 4.85 20150825 202338 13.72 4.84 20150825 202339 13.71 4.83 20150825 202340 13.69 4.82 20150825 202341 13.66 4.82 20150825 202342 13.61 4.80 20150825 202343 13.54 4.79 20150825 202344 13.47 4.79 20150825 202345 13.46 4.79 20150825 202346 13.44 4.79 20150825 202347 13.42 4.79 20150825 202348 13.37 4.80 20150825 202349 13.34 4.80 20150825 202350 13.31 4.80 20150825 202351 13.27 4.79 20150825 202353 13.22 4.79 20150825 202354 13.17 4.79 20150825 202355 13.09 4.79 20150825 202356 13.03 4.79 20150825 202357 12.98 4.79 20150825 202358 12.97 4.80 20150825 202359 12.96 4.82 20150825 202400 12.95 4.84 20150825 202401 12.94 4.86 20150825 202402 12.93 4.87 20150825 202403 12.92 4.89 20150825 202404 12.92 4.90 20150825 202405 12.91 4.92 20150825 202406 12.91 4.93 20150825 202407 12.92 4.94 20150825 202408 12.93 4.95 20150825 202409 12.95 4.96 20150825 202410 13.04 4.97 20150825 202411 13.13 4.96 20150825 202412 13.21 4.96 20150825 202413 13.29 4.96 20150825 202414 13.38 4.96 20150825 202415 13.46 4.95 20150825 202416 13.55 4.94 20150825 202417 13.63 4.93 20150825 202418 13.73 4.92 20150825 202419 13.82 4.90 20150825 202420 13.91 4.89 20150825 202421 14.01 4.87 20150825 202422 14.14 4.85 20150825 202423 14.23 4.84 20150825 202424 14.33 4.82 20150825 202425 14.43 4.80 20150825 202426 14.54 4.78 20150825 202427 14.62 4.76 20150825 202428 14.70 4.74 20150825 202429 14.77 4.72 20150825 202430 14.84 4.71 20150825 202431 14.90 4.68 20150825 202432 14.95 4.66 20150825 202433 14.97 4.64 20150825 202434 14.97 4.63 20150825 202435 14.97 4.62 20150825 202436 14.98 4.61 20150825 202437 14.96 4.60 20150825 202438 14.95 4.59 20150825 202439 14.93 4.58 20150825 202440 14.90 4.57 20150825 202441 14.87 4.55 20150825 202443 14.83 4.54 20150825 202444 14.79 4.52 20150825 202445 14.73 4.51 20150825 202446 14.66 4.50 20150825 202447 14.60 4.49 20150825 202448 14.51 4.48 20150825 202449 14.43 4.47 20150825 202450 14.35 4.46 20150825 202451 14.25 4.45 20150825 202452 14.16 4.44 20150825 202453 14.06 4.43 20150825 202454 13.95 4.42 20150825 202455 13.84 4.41 20150825 202456 13.74 4.39 20150825 202457 13.65 4.38 20150825 202458 13.65 4.38 20150825 202459 13.63 4.38 20150825 202500 13.62 4.38 20150825 202501 13.59 4.37 20150825 202502 13.56 4.37 20150825 202503 13.52 4.37 20150825 202504 13.46 4.36 20150825 202505 13.41 4.36 20150825 202506 13.33 4.35 20150825 202507 13.26 4.34 20150825 202508 13.18 4.33 20150825 202509 13.17 4.33 20150825 202510 13.19 4.34 20150825 202511 13.19 4.34 20150825 202512 13.23 4.34 20150825 202513 13.25 4.34 20150825 202514 13.26 4.34 20150825 202515 13.31 4.35 20150825 202516 13.33 4.35 20150825 202517 13.37 4.36 20150825 202518 13.40 4.36 20150825 202519 13.44 4.36 20150825 202520 13.41 4.36 20150825 202521 13.30 4.35 20150825 202522 13.19 4.35 20150825 202523 13.07 4.34 20150825 202524 12.96 4.33 20150825 202525 12.86 4.33 20150825 202526 12.77 4.32 20150825 202527 12.69 4.32 20150825 202528 12.60 4.31 20150825 202529 12.54 4.31 20150825 202530 12.48 4.31 20150825 202531 12.43 4.30 20150825 202532 12.34 4.30 20150825 202534 12.25 4.29 20150825 202535 12.18 4.29 20150825 202536 12.10 4.28 20150825 202537 12.03 4.28 20150825 202538 11.97 4.28 20150825 202539 11.89 4.27 20150825 202540 11.83 4.27 20150825 202541 11.76 4.27 20150825 202542 11.70 4.26 20150825 202543 11.65 4.26 20150825 202544 11.57 4.26 20150825 202545 11.50 4.26 20150825 202546 11.40 4.25 20150825 202547 11.32 4.25 20150825 202548 11.23 4.24 20150825 202549 11.15 4.24 20150825 202550 11.07 4.23 20150825 202551 10.98 4.23 20150825 202552 10.91 4.23 20150825 202553 10.82 4.23 20150825 202554 10.75 4.22 20150825 202555 10.65 4.22 20150825 202556 10.56 4.22 20150825 202557 10.45 4.21 20150825 202558 10.36 4.21 20150825 202559 10.27 4.21 20150825 202600 10.17 4.20 20150825 202601 10.09 4.20 20150825 202602 10.00 4.20 20150825 202603 9.93 4.20 20150825 202604 9.84 4.19 20150825 202605 9.78 4.19 20150825 202606 9.70 4.19 20150825 202607 9.62 4.19 20150825 202608 9.54 4.19 20150825 202609 9.47 4.18 20150825 202610 9.41 4.18 20150825 202611 9.34 4.17 20150825 202612 9.29 4.15 20150825 202613 9.23 4.13 20150825 202614 9.18 4.11 20150825 202615 9.12 4.08 20150825 202616 9.08 4.05 20150825 202617 9.03 4.01 20150825 202618 9.00 4.00 20150825 202619 8.96 4.00 20150825 202620 8.93 3.99 20150825 202621 8.90 3.99 20150825 202622 8.88 4.00 20150825 202623 8.86 4.01 20150825 202625 8.85 4.04 20150825 202626 8.83 4.06 20150825 202627 8.82 4.08 20150825 202628 8.81 4.11 20150825 202629 8.81 4.12 20150825 202630 8.81 4.13 20150825 202631 8.81 4.13 20150825 202632 8.81 4.14 20150825 202633 8.82 4.14 20150825 202634 8.82 4.14 20150825 202635 8.83 4.15 20150825 202636 8.83 4.15 20150825 202637 8.83 4.16 20150825 202638 8.82 4.16 20150825 202639 8.81 4.16 20150825 202640 8.80 4.17 20150825 202641 8.79 4.17 20150825 202642 8.77 4.17 20150825 202643 8.75 4.17 20150825 202644 8.73 4.17 20150825 202645 8.72 4.17 20150825 202646 8.70 4.18 20150825 202647 8.68 4.18 20150825 202648 8.66 4.18 20150825 202649 8.64 4.18 20150825 202650 8.62 4.18 20150825 202651 8.59 4.18 20150825 202652 8.56 4.18 20150825 202653 8.52 4.18 20150825 202654 8.49 4.18 20150825 202655 8.45 4.18 20150825 202656 8.43 4.17 20150825 202657 8.39 4.17 20150825 202658 8.37 4.17 20150825 202659 8.34 4.17 20150825 202700 8.32 4.17 20150825 202701 8.29 4.17 20150825 202702 8.28 4.17 20150825 202703 8.26 4.16 20150825 202704 8.24 4.16 20150825 202705 8.23 4.16 20150825 202706 8.23 4.15 20150825 202707 8.23 4.15 20150825 202708 8.23 4.15 20150825 202709 8.24 4.15 20150825 202710 8.25 4.14 20150825 202711 8.26 4.14 20150825 202712 8.28 4.14 20150825 202713 8.30 4.13 20150825 202715 8.32 4.13 20150825 202716 8.35 4.12 20150825 202717 8.38 4.12 20150825 202718 8.42 4.11 20150825 202719 8.46 4.11 20150825 202720 8.51 4.11 20150825 202721 8.57 4.10 20150825 202722 8.64 4.10 20150825 202723 8.71 4.09 20150825 202724 8.78 4.09 20150825 202725 8.86 4.08 20150825 202726 8.95 4.08 20150825 202727 9.04 4.07 20150825 202728 9.14 4.07 20150825 202729 9.23 4.06 20150825 202730 9.32 4.06 20150825 202731 9.42 4.05 20150825 202732 9.52 4.05 20150825 202733 9.63 4.04 20150825 202734 9.70 4.04 20150825 202735 9.80 4.03 20150825 202736 9.88 4.03 20150825 202737 9.95 4.02 20150825 202738 10.01 4.02 20150825 202739 10.06 4.01 20150825 202740 10.13 4.01 20150825 202741 10.19 4.00 20150825 202742 10.26 4.00 20150825 202743 10.34 3.99 20150825 202744 10.40 3.99 20150825 202745 10.49 3.98 20150825 202746 10.55 3.98 20150825 202747 10.64 3.97 20150825 202748 10.67 3.97 20150825 202749 10.67 3.96 20150825 202750 10.67 3.96 20150825 202751 10.66 3.96 20150825 202752 10.64 3.96 20150825 202753 10.62 3.95 20150825 202754 10.59 3.95 20150825 202755 10.57 3.95 20150825 202756 10.53 3.95 20150825 202757 10.50 3.95 20150825 202758 10.42 3.94 20150825 202759 10.16 3.94 20150825 202800 9.81 3.94 20150825 202801 9.45 3.94 20150825 202802 9.11 3.94 20150825 202803 8.66 3.94 20150825 202804 8.10 3.94 20150825 202806 7.50 3.93 20150825 202807 6.94 3.93 20150825 202808 6.48 3.92 20150825 202809 6.08 3.91 20150825 202810 5.74 3.90 20150825 202811 5.65 3.88 20150825 202812 5.81 3.86 20150825 202813 6.20 3.84 20150825 202814 6.71 3.82 20150825 202815 7.30 3.79 20150825 202816 7.90 3.77 20150825 202817 8.42 3.75 20150825 202819 9.46 3.70 20150825 202820 9.83 3.68 20150825 202821 9.91 3.65 20150825 202822 9.83 3.62 20150825 202823 9.74 3.59 20150825 202824 9.65 3.55 20150825 202825 9.58 3.53 20150825 202826 9.49 3.49 20150825 202827 9.40 3.46 20150825 202828 9.33 3.43 20150825 202829 9.25 3.40 20150825 202830 9.17 3.36 20150825 202831 9.11 3.34 20150825 202832 9.05 3.31 20150825 202833 8.99 3.27 20150825 202834 8.93 3.25 20150825 202835 8.84 3.22 20150825 202836 8.74 3.19 20150825 202837 8.66 3.17 20150825 202838 8.57 3.14 20150825 202839 8.49 3.12 20150825 202840 8.41 3.09 20150825 202841 8.34 3.07 20150825 202842 8.29 3.05 20150825 202843 8.35 3.03 20150825 202844 8.43 3.02 20150825 202845 8.52 3.00 20150825 202846 8.59 2.99 20150825 202847 8.68 2.98 20150825 202848 8.78 2.97 20150825 202849 8.86 2.96 20150825 202850 8.97 2.95 20150825 202851 9.08 2.94 20150825 202852 9.19 2.93 20150825 202853 9.29 2.92 20150825 202854 9.35 2.91 20150825 202856 9.40 2.90 20150825 202857 9.44 2.90 20150825 202858 9.49 2.88 20150825 202859 9.53 2.87 20150825 202900 9.55 2.86 20150825 202901 9.58 2.85 20150825 202902 9.60 2.84 20150825 202903 9.60 2.83 20150825 202904 9.61 2.82 20150825 202905 9.50 2.80 20150825 202906 9.39 2.78 20150825 202907 9.25 2.76 20150825 202908 9.11 2.74 20150825 202909 8.95 2.72 20150825 202910 8.81 2.71 20150825 202911 8.65 2.69 20150825 202912 8.49 2.67 20150825 202913 8.36 2.65 20150825 202914 8.21 2.64 20150825 202915 8.06 2.62 20150825 202916 7.93 2.61 20150825 202917 7.80 2.60 20150825 202918 7.67 2.59 20150825 202919 7.57 2.58 20150825 202920 7.49 2.57 20150825 202921 7.41 2.57 20150825 202922 7.34 2.56 20150825 202923 7.30 2.55 20150825 202924 7.27 2.55 20150825 202925 7.24 2.54 20150825 202926 7.24 2.54 20150825 202927 7.26 2.54 20150825 202928 7.27 2.55 20150825 202929 7.28 2.55 20150825 202930 7.29 2.55 20150825 202931 7.30 2.55 20150825 202932 7.31 2.55 20150825 202933 7.32 2.55 20150825 202934 7.33 2.55 20150825 202935 7.34 2.55 20150825 202936 7.35 2.55 20150825 202937 7.27 2.55 20150825 202938 7.20 2.55 20150825 202939 7.12 2.55 20150825 202940 7.04 2.55 20150825 202941 6.97 2.55 20150825 202942 6.91 2.55 20150825 202943 6.78 2.54 20150825 202944 6.63 2.52 20150825 202945 6.48 2.50 20150825 202947 6.31 2.47 20150825 203712 3.69 0.30 20150825 203714 3.57 0.33 20150825 203717 3.40 0.37 20150825 203718 3.34 0.36 20150825 203722 3.02 0.33 20150825 203723 2.94 0.33 20150825 203724 2.86 0.32 20150825 203725 2.78 0.31 20150825 203726 2.69 0.31 20150825 203729 2.40 0.31 20150825 203730 2.31 0.31 20150825 203731 2.22 0.31 20150825 203732 2.13 0.32 20150825 203733 2.04 0.32 20150825 203736 1.79 0.33 20150825 203737 1.71 0.34 20150825 203738 1.65 0.34 20150825 203739 1.59 0.35 20150825 203740 1.55 0.36 20150825 203741 1.50 0.37 20150825 203742 1.46 0.38 20150825 203745 1.38 0.40 20150825 203746 1.36 0.41 20150825 203747 1.35 0.42 20150825 203748 1.43 0.43 20150825 203749 1.55 0.44 20150825 203750 1.70 0.45 20150825 203751 1.87 0.47 20150825 203752 2.07 0.48 20150825 203753 2.28 0.49 20150825 203754 2.51 0.50 20150825 203756 2.74 0.52 20150825 203757 2.99 0.53 20150825 203758 3.23 0.54 20150825 203759 3.37 0.55 20150825 203800 3.50 0.55 20150825 203801 3.61 0.56 20150825 203802 3.75 0.56 20150825 203808 4.53 0.60 20150825 203809 4.54 0.61 20150825 203810 4.52 0.61 20150825 203811 4.50 0.61 20150825 203812 4.48 0.62 20150825 203813 4.45 0.62 20150825 203814 4.43 0.63 20150825 203815 4.41 0.63 20150825 203816 4.39 0.63 20150825 203817 4.36 0.64 20150825 203818 4.34 0.64 20150825 203819 4.33 0.65 20150825 203820 4.33 0.66 20150825 203821 4.33 0.66 20150825 203822 4.33 0.67 20150825 203823 4.33 0.68 20150825 203824 4.34 0.68 20150825 203825 4.34 0.69 20150825 203826 4.35 0.69 20150825 203827 4.36 0.69 20150825 203829 4.38 0.70 20150825 203830 4.39 0.71 20150825 203831 4.40 0.71 20150825 203832 4.40 0.72 20150825 203833 4.41 0.72 20150825 203834 4.42 0.72 20150825 203835 4.43 0.73 20150825 203836 4.44 0.73 20150825 203837 4.46 0.74 20150825 203838 4.47 0.74 20150825 203839 4.49 0.75 20150825 203840 4.52 0.75 20150825 203841 4.55 0.75 20150825 203842 4.59 0.76 20150825 203843 4.63 0.77 20150825 203844 4.67 0.77 20150825 203846 4.71 0.78 20150825 203847 4.76 0.78 20150825 203848 4.81 0.79 20150825 203849 4.86 0.79 20150825 203850 4.91 0.79 20150825 203851 4.97 0.78 20150825 203852 5.04 0.78 20150825 203853 5.12 0.78 20150825 203854 5.20 0.77 20150825 203855 5.30 0.77 20150825 203856 5.41 0.77 20150825 203857 5.51 0.77 20150825 203859 5.69 0.77 20150825 203900 5.73 0.76 20150825 203901 5.75 0.74 20150825 203902 5.77 0.72 20150825 203903 5.80 0.71 20150825 203906 5.87 0.66 20150825 203907 5.89 0.64 20150825 203908 5.92 0.62 20150825 203909 5.94 0.60 20150825 203910 5.95 0.60 20150825 203911 5.95 0.59 20150825 203912 5.95 0.59 20150825 203913 5.95 0.59 20150825 203914 5.95 0.59 20150825 203915 5.95 0.59 20150825 203916 5.95 0.59 20150825 203917 5.94 0.58 20150825 203918 5.94 0.58 20150825 203919 5.94 0.58 20150825 203920 5.94 0.58 20150825 203921 5.95 0.57 20150825 203922 5.95 0.56 20150825 203923 5.96 0.55 20150825 203924 5.96 0.54 20150825 203925 5.96 0.53 20150825 203928 5.94 0.49 20150825 203929 5.93 0.48 20150825 203930 5.82 0.48 20150825 203931 5.66 0.48 20150825 203932 5.51 0.47 20150825 203933 5.36 0.47 20150825 203934 5.22 0.46 20150825 203935 5.08 0.46 20150825 203937 4.95 0.46 20150825 203938 4.83 0.45 20150825 203939 4.71 0.44 20150825 203940 4.59 0.44 20150825 203941 4.60 0.44 20150825 203942 4.69 0.45 20150825 203943 4.78 0.46 20150825 203944 4.87 0.47 20150825 203945 4.95 0.48 20150825 203946 5.05 0.49 20150825 203947 5.15 0.50 20150825 203948 5.26 0.52 20150825 203949 5.37 0.53 20150825 203950 5.48 0.55 20150825 203951 5.54 0.56 20150825 203952 5.59 0.56 20150825 203956 5.70 0.59 20150825 203957 5.71 0.59 20150825 203958 5.72 0.60 20150825 203959 5.73 0.60 20150825 204000 5.72 0.61 20150825 204002 5.75 0.61 20150825 204003 5.76 0.60 20150825 204004 5.77 0.60 20150825 204006 5.77 0.60 20150825 204008 5.76 0.59 20150825 204010 5.72 0.58 20150825 204012 5.75 0.58 20150825 204013 5.77 0.58 20150825 204014 5.79 0.58 20150825 204016 5.85 0.57 20150825 204017 5.88 0.57 20150825 204018 5.90 0.57 20150825 204020 5.96 0.56 20150825 204021 5.94 0.55 20150825 204022 5.86 0.54 20150825 204023 5.78 0.53 20150825 204025 5.63 0.51 20150825 204026 5.57 0.51 20150825 204030 5.38 0.48 20150825 204031 5.32 0.47 20150825 204033 5.05 0.44 20150825 204034 4.87 0.42 20150825 204035 4.68 0.41 20150825 204036 4.49 0.39 20150825 204038 4.03 0.35 20150825 204040 3.51 0.31 20150825 204041 3.27 0.29 20150825 204102 4.79 0.47 20150825 204103 4.75 0.47 20150825 204104 4.71 0.47 20150825 204105 4.64 0.47 20150825 204118 5.00 0.42 20150825 204119 5.00 0.40 20150825 204121 4.95 0.36 20150825 204204 1.24 0.63 20150825 204205 1.20 0.64 20150825 204206 1.19 0.65 20150825 204207 1.18 0.65 20150825 204209 1.20 0.66 20150825 204210 1.25 0.66 20150825 204211 1.31 0.67 20150825 204212 1.39 0.67 20150825 204213 1.51 0.68 20150825 204214 1.60 0.68 20150825 204215 1.68 0.69 20150825 204216 1.72 0.69 20150825 204217 1.74 0.69 20150825 204218 1.77 0.69 20150825 204219 1.80 0.69 20150825 204220 1.84 0.69 20150825 204221 1.88 0.69 20150825 204223 1.96 0.69 20150825 204225 1.92 0.69 20150825 204226 1.91 0.68 20150825 204227 1.88 0.68 20150825 204228 1.87 0.67 20150825 204229 1.86 0.66 20150825 204234 1.86 0.63 20150825 204245 1.49 0.62 20150825 204248 1.29 0.62 20150825 204252 1.09 0.63 20150825 204253 1.05 0.63 20150825 204254 1.02 0.63 20150825 204301 0.83 0.63 20150825 204305 0.81 0.63 20150825 204307 0.90 0.64 20150825 204308 0.94 0.64 20150825 204309 0.99 0.64 20150825 204310 1.03 0.64 20150825 204311 1.08 0.64 20150825 204312 1.14 0.64 20150825 204313 1.18 0.64 20150825 204314 1.22 0.65 20150825 204315 1.26 0.65 20150825 204316 1.29 0.65 20150825 204317 1.32 0.65 20150825 204327 1.66 0.67 20150825 204328 1.68 0.67 20150825 204332 1.78 0.67 20150825 204333 1.82 0.67 20150825 204334 1.84 0.67 20150825 204335 1.88 0.67 20150825 204337 1.97 0.68 20150825 204339 2.05 0.68 20150825 204340 2.09 0.68 20150825 204341 2.13 0.68 20150825 204342 2.16 0.68 20150825 204343 2.20 0.68 20150825 204344 2.23 0.68 20150825 204345 2.27 0.68 20150825 204346 2.31 0.68 20150825 204347 2.35 0.68 20150825 204348 2.39 0.68 20150825 204350 2.42 0.68 20150825 204351 2.47 0.68 20150825 204352 2.52 0.68 20150825 204353 2.57 0.68 20150825 204354 2.62 0.68 20150825 204400 2.87 0.68 20150825 204401 2.91 0.68 20150825 204402 2.96 0.69 20150825 204403 3.00 0.69 20150825 204404 3.04 0.69 20150825 204405 3.08 0.69 20150825 204406 3.10 0.69 20150825 204407 3.11 0.69 20150825 204408 3.11 0.69 20150825 204409 3.11 0.69 20150825 204410 3.11 0.69 20150825 204411 3.11 0.69 20150825 204412 3.10 0.69 20150825 204413 3.10 0.69 20150825 204414 3.10 0.69 20150825 204415 3.10 0.69 20150825 204416 3.09 0.69 20150825 204417 3.07 0.69 20150825 204418 3.06 0.69 20150825 204419 3.05 0.69 20150825 204420 3.04 0.69 20150825 204421 3.04 0.69 20150825 204422 3.03 0.69 20150825 204423 3.03 0.69 20150825 204424 3.04 0.69 20150825 204425 3.05 0.70 20150825 204426 3.05 0.70 20150825 204427 3.05 0.71 20150825 204428 3.05 0.72 20150825 204429 3.04 0.73 20150825 204430 3.04 0.74 20150825 204431 3.04 0.74 20150825 204432 3.03 0.75 20150825 204433 3.01 0.76 20150825 204434 3.00 0.77 20150825 204435 2.99 0.78 20150825 204436 2.97 0.79 20150825 204437 2.93 0.79 20150825 204438 2.90 0.80 20150825 204439 2.87 0.80 20150825 204441 2.85 0.81 20150825 204442 2.83 0.81 20150825 204443 2.81 0.82 20150825 204444 2.80 0.82 20150825 204445 2.79 0.83 20150825 204446 2.78 0.84 20150825 204447 2.81 0.84 20150825 204448 2.86 0.84 20150825 204449 2.91 0.85 20150825 204450 2.95 0.85 20150825 204451 2.99 0.85 20150825 204452 3.03 0.85 20150825 204453 3.07 0.85 20150825 204454 3.10 0.85 20150825 204455 3.13 0.85 20150825 204456 3.15 0.85 20150825 204457 3.25 0.85 20150825 204458 3.40 0.86 20150825 204459 3.55 0.87 20150825 204500 3.70 0.87 20150825 204501 3.85 0.88 20150825 204502 4.00 0.89 20150825 204503 4.15 0.89 20150825 204504 4.31 0.90 20150825 204505 4.45 0.91 20150825 204506 4.58 0.91 20150825 204507 4.67 0.92 20150825 204508 4.74 0.92 20150825 204509 4.81 0.93 20150825 204510 4.89 0.93 20150825 204511 4.97 0.94 20150825 204512 5.05 0.94 20150825 204513 5.13 0.95 20150825 204514 5.21 0.95 20150825 204515 5.30 0.96 20150825 204516 5.39 0.96 20150825 204517 5.36 0.97 20150825 204518 5.26 0.97 20150825 204519 5.16 0.97 20150825 204520 5.07 0.97 20150825 204521 4.99 0.98 20150825 204522 4.92 0.98 20150825 204523 4.86 0.98 20150825 204524 4.80 0.98 20150825 204525 4.76 0.99 20150825 204526 4.73 0.99 20150825 204527 4.62 1.00 20150825 204528 4.45 1.00 20150825 204529 4.28 1.01 20150825 204531 4.11 1.01 20150825 204532 3.92 1.02 20150825 204533 3.73 1.02 20150825 204534 3.53 1.03 20150825 204535 3.34 1.03 20150825 204536 3.16 1.04 20150825 204537 2.99 1.04 20150825 204538 2.94 1.05 20150825 204539 2.98 1.05 20150825 204540 3.03 1.06 20150825 204541 3.08 1.07 20150825 204542 3.12 1.07 20150825 204543 3.17 1.08 20150825 204544 3.22 1.09 20150825 204545 3.27 1.09 20150825 204546 3.31 1.10 20150825 204547 3.35 1.10 20150825 204548 3.39 1.11 20150825 204549 3.42 1.11 20150825 204550 3.44 1.12 20150825 204551 3.46 1.12 20150825 204552 3.47 1.13 20150825 204553 3.48 1.13 20150825 204554 3.49 1.13 20150825 204555 3.50 1.14 20150825 204556 3.50 1.14 20150825 204557 3.50 1.15 20150825 204558 3.49 1.15 20150825 204559 3.50 1.16 20150825 204600 3.52 1.16 20150825 204601 3.53 1.16 20150825 204602 3.54 1.17 20150825 204603 3.56 1.17 20150825 204604 3.56 1.18 20150825 204605 3.57 1.18 20150825 204606 3.57 1.18 20150825 204607 3.57 1.19 20150825 204608 3.56 1.19 20150825 204609 3.55 1.20 20150825 204610 3.54 1.20 20150825 204611 3.53 1.21 20150825 204612 3.52 1.22 20150825 204613 3.52 1.22 20150825 204614 3.52 1.23 20150825 204615 3.51 1.24 20150825 204616 3.51 1.24 20150825 204617 3.52 1.25 20150825 204618 3.57 1.26 20150825 204619 3.69 1.26 20150825 204620 3.81 1.27 20150825 204623 4.06 1.28 20150825 204624 4.16 1.28 20150825 204625 4.28 1.28 20150825 204626 4.41 1.29 20150825 204627 4.52 1.29 20150825 204628 4.61 1.30 20150825 204632 4.50 1.31 20150825 204633 4.46 1.31 20150825 204634 4.42 1.31 20150825 204635 4.39 1.31 20150825 204636 4.36 1.32 20150825 204637 4.33 1.32 20150825 204638 4.31 1.32 20150825 204639 4.29 1.33 20150825 204640 4.23 1.33 20150825 204641 4.18 1.34 20150825 204642 4.12 1.34 20150825 204643 4.07 1.35 20150825 204644 4.02 1.35 20150825 204645 3.97 1.36 20150825 204646 3.92 1.36 20150825 204647 3.87 1.37 20150825 204648 3.83 1.37 20150825 204649 3.78 1.38 20150825 204650 3.77 1.38 20150825 204651 3.75 1.39 20150825 204652 3.73 1.39 20150825 204653 3.71 1.40 20150825 204654 3.69 1.40 20150825 204655 3.67 1.41 20150825 204656 3.66 1.41 20150825 204657 3.64 1.41 20150825 204658 3.62 1.42 20150825 204659 3.60 1.42 20150825 204700 3.60 1.43 20150825 204701 3.61 1.44 20150825 204702 3.62 1.44 20150825 204703 3.63 1.45 20150825 204704 3.64 1.45 20150825 204705 3.66 1.46 20150825 204706 3.67 1.46 20150825 204707 3.69 1.47 20150825 204708 3.71 1.48 20150825 204709 3.73 1.48 20150825 204710 3.78 1.49 20150825 204711 3.83 1.49 20150825 204713 3.88 1.50 20150825 204714 3.92 1.50 20150825 204715 3.97 1.50 20150825 204716 4.02 1.51 20150825 204717 4.07 1.51 20150825 204718 4.12 1.51 20150825 204719 4.17 1.52 20150825 204720 4.22 1.52 20150825 204721 4.22 1.53 20150825 204722 4.22 1.53 20150825 204723 4.22 1.54 20150825 204724 4.23 1.54 20150825 204725 4.23 1.55 20150825 204726 4.24 1.55 20150825 204727 4.25 1.56 20150825 204729 4.28 1.57 20150825 204730 4.30 1.57 20150825 204731 4.29 1.58 20150825 204732 4.27 1.58 20150825 204733 4.26 1.59 20150825 204734 4.25 1.59 20150825 204735 4.25 1.60 20150825 204736 4.24 1.60 20150825 204737 4.24 1.60 20150825 204738 4.24 1.61 20150825 204739 4.24 1.61 20150825 204740 4.25 1.62 20150825 204741 4.23 1.62 20150825 204742 4.21 1.63 20150825 204743 4.18 1.63 20150825 204744 4.16 1.64 20150825 204745 4.14 1.64 20150825 204746 4.13 1.64 20150825 204747 4.11 1.65 20150825 204748 4.09 1.65 20150825 204749 4.07 1.66 20150825 204750 4.05 1.66 20150825 204751 4.02 1.67 20150825 204752 3.99 1.67 20150825 204753 3.95 1.68 20150825 204754 3.91 1.68 20150825 204755 3.88 1.69 20150825 204756 3.84 1.69 20150825 204757 3.79 1.70 20150825 204758 3.75 1.70 20150825 204759 3.71 1.71 20150825 204800 3.66 1.71 20150825 204801 3.66 1.72 20150825 204803 3.69 1.72 20150825 204804 3.71 1.72 20150825 204805 3.73 1.73 20150825 204806 3.76 1.73 20150825 204807 3.78 1.74 20150825 204808 3.80 1.74 20150825 204809 3.82 1.74 20150825 204810 3.84 1.75 20150825 204811 3.86 1.75 20150825 204812 3.87 1.76 20150825 204813 3.88 1.76 20150825 204815 3.91 1.77 20150825 204816 3.92 1.78 20150825 204817 3.93 1.78 20150825 204818 3.95 1.79 20150825 204819 3.97 1.80 20150825 204820 3.99 1.80 20150825 204821 4.01 1.81 20150825 204822 4.02 1.81 20150825 204823 3.98 1.82 20150825 204824 3.95 1.82 20150825 204825 3.92 1.83 20150825 204826 3.89 1.83 20150825 204827 3.86 1.84 20150825 204828 3.83 1.84 20150825 204829 3.81 1.84 20150825 204830 3.79 1.85 20150825 204831 3.77 1.85 20150825 204832 3.76 1.86 20150825 204833 3.77 1.86 20150825 204834 3.78 1.85 20150825 204835 3.80 1.85 20150825 204836 3.81 1.85 20150825 204837 3.82 1.85 20150825 204838 3.84 1.85 20150825 204839 3.85 1.85 20150825 204840 3.86 1.85 20150825 204841 3.88 1.85 20150825 204842 3.89 1.85 20150825 204843 3.92 1.86 20150825 204844 3.94 1.86 20150825 204845 3.97 1.87 20150825 204846 4.00 1.88 20150825 204847 4.04 1.89 20150825 204848 4.07 1.90 20150825 204849 4.12 1.91 20150825 204850 4.16 1.92 20150825 204851 4.21 1.92 20150825 204852 4.25 1.93 20150825 204854 4.26 1.94 20150825 204855 4.27 1.94 20150825 204856 4.27 1.95 20150825 204857 4.28 1.96 20150825 204858 4.28 1.96 20150825 204859 4.29 1.97 20150825 204900 4.30 1.97 20150825 204901 4.31 1.98 20150825 204902 4.31 1.98 20150825 204903 4.31 1.99 20150825 204904 4.30 2.00 20150825 204905 4.29 2.00 20150825 204906 4.28 2.01 20150825 204907 4.27 2.02 20150825 204908 4.26 2.02 20150825 204909 4.26 2.03 20150825 204910 4.26 2.04 20150825 204911 4.26 2.04 20150825 204912 4.26 2.05 20150825 204913 4.26 2.05 20150825 204914 4.25 2.06 20150825 204915 4.22 2.07 20150825 204916 4.20 2.07 20150825 204917 4.17 2.08 20150825 204918 4.16 2.09 20150825 204919 4.14 2.09 20150825 204920 4.12 2.10 20150825 204921 4.10 2.10 20150825 204922 4.08 2.11 20150825 204923 4.06 2.12 20150825 204924 4.05 2.12 20150825 204925 4.06 2.13 20150825 204926 4.07 2.14 20150825 204927 4.08 2.15 20150825 204928 4.09 2.15 20150825 204929 4.10 2.16 20150825 204930 4.11 2.17 20150825 204931 4.12 2.18 20150825 204932 4.13 2.18 20150825 204933 4.15 2.19 20150825 204934 4.17 2.20 20150825 204935 4.21 2.21 20150825 204936 4.25 2.21 20150825 204937 4.30 2.22 20150825 204938 4.34 2.23 20150825 204939 4.39 2.24 20150825 204940 4.44 2.24 20150825 204941 4.49 2.25 20150825 204942 4.53 2.26 20150825 204944 4.59 2.27 20150825 204945 4.65 2.27 20150825 204946 4.65 2.28 20150825 204947 4.65 2.29 20150825 204948 4.65 2.30 20150825 204949 4.64 2.30 20150825 204950 4.63 2.31 20150825 204951 4.63 2.32 20150825 204952 4.62 2.32 20150825 204953 4.62 2.33 20150825 204954 4.61 2.34 20150825 204955 4.61 2.34 20150825 204956 4.61 2.35 20150825 204957 4.60 2.36 20150825 204958 4.60 2.37 20150825 204959 4.60 2.37 20150825 205000 4.60 2.38 20150825 205001 4.60 2.39 20150825 205002 4.60 2.39 20150825 205003 4.61 2.40 20150825 205004 4.61 2.41 20150825 205005 4.62 2.41 20150825 205006 4.64 2.42 20150825 205007 4.67 2.43 20150825 205008 4.70 2.44 20150825 205009 4.74 2.45 20150825 205010 4.77 2.45 20150825 205011 4.79 2.46 20150825 205012 4.80 2.47 20150825 205013 4.81 2.47 20150825 205014 4.83 2.48 20150825 205015 4.84 2.48 20150825 205016 4.85 2.49 20150825 205017 4.86 2.50 20150825 205018 4.87 2.51 20150825 205019 4.88 2.52 20150825 205020 4.90 2.54 20150825 205021 4.92 2.55 20150825 205022 4.94 2.56 20150825 205023 4.96 2.57 20150825 205024 4.99 2.59 20150825 205025 5.02 2.61 20150825 205026 5.05 2.62 20150825 205027 5.04 2.63 20150825 205028 5.04 2.63 20150825 205029 5.04 2.63 20150825 205030 5.04 2.63 20150825 205031 5.03 2.63 20150825 205032 5.03 2.63 20150825 205033 5.03 2.63 20150825 205035 5.02 2.63 20150825 205036 5.01 2.63 20150825 205037 5.01 2.63 20150825 205038 5.03 2.65 20150825 205039 5.05 2.67 20150825 205040 5.06 2.68 20150825 205041 5.08 2.70 20150825 205042 5.10 2.71 20150825 205043 5.12 2.73 20150825 205044 5.14 2.75 20150825 205045 5.17 2.76 20150825 205046 5.19 2.78 20150825 205047 5.21 2.79 20150825 205048 5.23 2.80 20150825 205049 5.24 2.82 20150825 205050 5.26 2.83 20150825 205051 5.28 2.84 20150825 205052 5.30 2.86 20150825 205053 5.33 2.87 20150825 205054 5.35 2.88 20150825 205055 5.37 2.90 20150825 205056 5.37 2.90 20150825 205057 5.37 2.90 20150825 205058 5.34 2.90 20150825 205059 5.31 2.90 20150825 205100 5.28 2.91 20150825 205101 5.23 2.91 20150825 205102 5.20 2.92 20150825 205103 5.16 2.92 20150825 205104 5.10 2.92 20150825 205105 5.07 2.93 20150825 205106 5.03 2.94 20150825 205107 4.96 2.94 20150825 205108 4.92 2.95 20150825 205109 4.90 2.96 20150825 205110 4.86 2.98 20150825 205111 4.84 3.00 20150825 205112 4.83 3.02 20150825 205113 4.80 3.04 20150825 205114 4.80 3.06 20150825 205115 4.79 3.09 20150825 205116 4.77 3.11 20150825 205117 4.78 3.14 20150825 205118 4.77 3.16 20150825 205119 4.76 3.18 20150825 205120 4.74 3.19 20150825 205121 4.70 3.20 20150825 205122 4.66 3.21 20150825 205123 4.61 3.21 20150825 205124 4.54 3.22 20150825 205126 4.48 3.22 20150825 205127 4.38 3.23 20150825 205128 4.30 3.23 20150825 205129 4.21 3.24 20150825 205130 4.03 3.24 20150825 205131 3.84 3.23 20150825 205132 3.59 3.23 20150825 205133 3.40 3.22 20150825 205134 3.17 3.22 20150825 205135 2.88 3.22 20150825 205136 2.62 3.22 20150825 205137 2.30 3.22 20150825 205138 2.02 3.22 20150825 205139 1.70 3.22 20150825 205140 1.39 3.22 20150825 205141 1.08 3.23 20150825 205142 0.76 3.23 20150825 205143 0.58 3.24 20150825 205144 0.55 3.25 20150825 205145 0.69 3.25 20150825 205146 0.89 3.26 20150825 205147 1.12 3.26 20150825 205148 1.38 3.27 20150825 205149 1.60 3.28 20150825 205150 1.82 3.28 20150825 205151 2.01 3.29 20150825 205152 2.14 3.29 20150825 205153 2.29 3.29 20150825 205154 2.41 3.30 20150825 205155 2.52 3.30 20150825 205156 2.60 3.31 20150825 205157 2.67 3.31 20150825 205158 2.71 3.32 20150825 205159 2.72 3.32 20150825 205200 2.71 3.33 20150825 205201 2.68 3.33 20150825 205202 2.69 3.34 20150825 205203 2.69 3.34 20150825 205204 2.70 3.35 20150825 205205 2.71 3.35 20150825 205206 2.74 3.36 20150825 205207 2.77 3.36 20150825 205208 2.82 3.37 20150825 205209 2.85 3.37 20150825 205210 2.91 3.38 20150825 205211 2.97 3.39 20150825 205212 3.06 3.39 20150825 205213 3.15 3.40 20150825 205214 3.24 3.41 20150825 205216 3.32 3.41 20150825 205217 3.42 3.42 20150825 205218 3.52 3.43 20150825 205219 3.62 3.44 20150825 205220 3.71 3.45 20150825 205221 3.79 3.45 20150825 205222 3.84 3.46 20150825 205223 3.90 3.47 20150825 205224 3.94 3.47 20150825 205225 3.98 3.47 20150825 205226 4.03 3.48 20150825 205227 4.05 3.48 20150825 205228 4.09 3.49 20150825 205229 4.13 3.49 20150825 205230 4.17 3.49 20150825 205231 4.20 3.49 20150825 205232 4.23 3.50 20150825 205233 4.25 3.50 20150825 205234 4.25 3.50 20150825 205235 4.26 3.50 20150825 205236 4.27 3.49 20150825 205237 4.29 3.49 20150825 205238 4.30 3.49 20150825 205239 4.33 3.49 20150825 205240 4.34 3.49 20150825 205241 4.34 3.49 20150825 205242 4.35 3.49 20150825 205243 4.34 3.49 20150825 205244 4.32 3.48 20150825 205245 4.30 3.48 20150825 205246 4.27 3.48 20150825 205247 4.25 3.48 20150825 205248 4.21 3.47 20150825 205249 4.17 3.47 20150825 205250 4.14 3.47 20150825 205251 4.09 3.47 20150825 205252 4.06 3.46 20150825 205253 4.00 3.46 20150825 205254 3.96 3.46 20150825 205255 3.94 3.45 20150825 205256 3.91 3.45 20150825 205257 3.87 3.44 20150825 205258 3.86 3.44 20150825 205259 3.86 3.43 20150825 205300 3.87 3.43 20150825 205301 3.89 3.43 20150825 205302 3.91 3.42 20150825 205303 3.94 3.42 20150825 205304 3.97 3.42 20150825 205305 4.01 3.41 20150825 205307 4.06 3.41 20150825 205308 4.10 3.40 20150825 205309 4.14 3.40 20150825 205310 4.19 3.39 20150825 205311 4.23 3.39 20150825 205312 4.27 3.38 20150825 205313 4.32 3.38 20150825 205314 4.37 3.38 20150825 205315 4.41 3.37 20150825 205316 4.45 3.37 20150825 205317 4.49 3.36 20150825 205318 4.52 3.36 20150825 205319 4.55 3.35 20150825 205320 4.58 3.34 20150825 205321 4.60 3.34 20150825 205322 4.64 3.34 20150825 205323 4.67 3.33 20150825 205324 4.70 3.33 20150825 205325 4.72 3.32 20150825 205326 4.75 3.32 20150825 205327 4.76 3.31 20150825 205328 4.78 3.31 20150825 205329 4.80 3.31 20150825 205330 4.82 3.30 20150825 205331 4.84 3.30 20150825 205332 4.86 3.30 20150825 205333 4.88 3.29 20150825 205334 4.90 3.29 20150825 205335 4.92 3.29 20150825 205336 4.94 3.28 20150825 205337 4.99 3.28 20150825 205338 5.03 3.28 20150825 205339 5.08 3.28 20150825 205340 5.14 3.28 20150825 205341 5.19 3.27 20150825 205342 5.23 3.27 20150825 205343 5.29 3.27 20150825 205344 5.34 3.27 20150825 205345 5.40 3.27 20150825 205346 5.45 3.27 20150825 205347 5.51 3.27 20150825 205348 5.57 3.26 20150825 205349 5.63 3.26 20150825 205350 5.68 3.26 20150825 205351 5.74 3.26 20150825 205352 5.80 3.26 20150825 205353 5.85 3.26 20150825 205354 5.89 3.26 20150825 205355 5.95 3.26 20150825 205356 6.01 3.26 20150825 205358 6.08 3.25 20150825 205359 6.13 3.26 20150825 205400 6.18 3.26 20150825 205401 6.22 3.25 20150825 205402 6.27 3.25 20150825 205403 6.31 3.26 20150825 205404 6.36 3.26 20150825 205405 6.40 3.26 20150825 205406 6.44 3.26 20150825 205407 6.48 3.26 20150825 205408 6.51 3.26 20150825 205409 6.55 3.26 20150825 205410 6.57 3.26 20150825 205411 6.59 3.26 20150825 205412 6.62 3.26 20150825 205413 6.64 3.26 20150825 205414 6.65 3.26 20150825 205415 6.67 3.26 20150825 205416 6.68 3.26 20150825 205417 6.70 3.26 20150825 205418 6.72 3.26 20150825 205419 6.73 3.26 20150825 205420 6.77 3.27 20150825 205421 6.81 3.27 20150825 205422 6.85 3.27 20150825 205423 6.89 3.27 20150825 205424 6.94 3.27 20150825 205425 6.99 3.28 20150825 205426 7.04 3.28 20150825 205427 7.09 3.28 20150825 205428 7.14 3.28 20150825 205429 7.20 3.29 20150825 205430 7.26 3.29 20150825 205431 7.31 3.29 20150825 205432 7.35 3.30 20150825 205433 7.41 3.30 20150825 205434 7.46 3.30 20150825 205435 7.52 3.31 20150825 205436 7.58 3.31 20150825 205437 7.64 3.31 20150825 205438 7.70 3.32 20150825 205439 7.77 3.32 20150825 205440 7.84 3.33 20150825 205441 7.91 3.33 20150825 205442 7.96 3.34 20150825 205443 8.02 3.35 20150825 205444 8.07 3.36 20150825 205445 8.12 3.36 20150825 205446 8.18 3.37 20150825 205448 8.24 3.38 20150825 205449 8.31 3.39 20150825 205450 8.37 3.39 20150825 205451 8.43 3.40 20150825 205452 8.49 3.41 20150825 205453 8.52 3.41 20150825 205454 8.56 3.42 20150825 205455 8.59 3.42 20150825 205456 8.62 3.43 20150825 205457 8.64 3.43 20150825 205458 8.66 3.43 20150825 205459 8.68 3.44 20150825 205500 8.70 3.44 20150825 205501 8.72 3.45 20150825 205502 8.74 3.45 20150825 205503 8.75 3.45 20150825 205504 8.74 3.46 20150825 205505 8.73 3.47 20150825 205506 8.72 3.48 20150825 205507 8.71 3.48 20150825 205508 8.71 3.49 20150825 205509 8.70 3.50 20150825 205510 8.70 3.51 20150825 205511 8.69 3.52 20150825 205512 8.68 3.53 20150825 205513 8.68 3.54 20150825 205514 8.68 3.54 20150825 205515 8.69 3.55 20150825 205516 8.70 3.56 20150825 205517 8.71 3.56 20150825 205518 8.73 3.57 20150825 205519 8.76 3.57 20150825 205520 8.80 3.58 20150825 205521 8.86 3.59 20150825 205522 8.92 3.59 20150825 205523 8.97 3.60 20150825 205524 9.03 3.61 20150825 205525 9.08 3.61 20150825 205526 9.13 3.61 20150825 205527 9.16 3.61 20150825 205528 9.18 3.61 20150825 205529 9.21 3.61 20150825 205530 9.25 3.62 20150825 205531 9.27 3.62 20150825 205532 9.29 3.62 20150825 205533 9.30 3.62 20150825 205534 9.33 3.62 20150825 205535 9.33 3.62 20150825 205536 9.28 3.62 20150825 205537 9.24 3.62 20150825 205539 9.19 3.62 20150825 205540 9.14 3.61 20150825 205541 9.11 3.61 20150825 205542 9.06 3.61 20150825 205543 9.03 3.61 20150825 205544 8.98 3.61 20150825 205545 8.94 3.61 20150825 205546 8.91 3.61 20150825 205547 8.86 3.61 20150825 205548 8.79 3.61 20150825 205549 8.73 3.60 20150825 205550 8.66 3.60 20150825 205551 8.62 3.60 20150825 205552 8.56 3.59 20150825 205553 8.51 3.59 20150825 205554 8.49 3.59 20150825 205555 8.45 3.59 20150825 205556 8.42 3.58 20150825 205557 8.42 3.59 20150825 205558 8.39 3.58 20150825 205559 8.36 3.58 20150825 205600 8.32 3.58 20150825 205601 8.27 3.58 20150825 205602 8.25 3.58 20150825 205603 8.21 3.58 20150825 205604 8.18 3.58 20150825 205605 8.15 3.58 20150825 205606 8.13 3.57 20150825 205607 8.16 3.58 20150825 205608 8.15 3.58 20150825 205609 8.20 3.59 20150825 205610 8.24 3.58 20150825 205611 8.27 3.58 20150825 205612 8.33 3.58 20150825 205613 8.35 3.57 20150825 205614 8.39 3.57 20150825 205615 8.40 3.57 20150825 205616 8.43 3.56 20150825 205617 8.44 3.56 20150825 205618 8.45 3.56 20150825 205619 8.45 3.55 20150825 205620 8.46 3.55 20150825 205621 8.49 3.54 20150825 205622 8.53 3.53 20150825 205623 8.55 3.52 20150825 205624 8.61 3.52 20150825 205625 8.63 3.51 20150825 205626 8.68 3.51 20150825 205627 8.70 3.50 20150825 205629 8.76 3.49 20150825 205630 8.78 3.48 20150825 205631 8.83 3.47 20150825 205632 8.88 3.47 20150825 205633 8.87 3.46 20150825 205634 8.91 3.45 20150825 205635 8.90 3.44 20150825 205636 8.95 3.44 20150825 205637 8.95 3.42 20150825 205638 8.99 3.42 20150825 205639 9.04 3.42 20150825 205640 9.05 3.40 20150825 205641 9.10 3.40 20150825 205642 9.11 3.39 20150825 205643 9.17 3.39 20150825 205644 9.21 3.38 20150825 205645 9.23 3.37 20150825 205646 9.26 3.36 20150825 205647 9.28 3.35 20150825 205648 9.30 3.34 20150825 205649 9.32 3.33 20150825 205650 9.36 3.33 20150825 205651 9.35 3.31 20150825 205652 9.39 3.31 20150825 205653 9.40 3.30 20150825 205654 9.41 3.29 20150825 205655 9.42 3.28 20150825 205656 9.45 3.27 20150825 205657 9.43 3.25 20150825 205658 9.46 3.25 20150825 205659 9.46 3.23 20150825 205700 9.46 3.22 20150825 205701 9.46 3.20 20150825 205702 9.46 3.18 20150825 205703 9.51 3.17 20150825 205704 9.51 3.15 20150825 205705 9.56 3.15 20150825 205706 9.58 3.14 20150825 205707 9.62 3.13 20150825 205708 9.61 3.12 20150825 205709 9.64 3.11 20150825 205710 9.66 3.09 20150825 205711 9.69 3.09 20150825 205712 9.70 3.07 20150825 205713 9.69 3.05 20150825 205714 9.69 3.03 20150825 205715 9.72 3.02 20150825 205716 9.69 3.01 20150825 205717 9.66 3.01 20150825 205718 9.60 3.00 20150825 205720 9.54 3.00 20150825 205721 9.47 2.99 20150825 205722 9.44 2.99 20150825 205723 9.37 2.98 20150825 205724 9.33 2.97 20150825 205725 9.25 2.96 20150825 205726 9.21 2.95 20150825 205727 9.11 2.93 20150825 205728 9.06 2.92 20150825 205729 8.97 2.92 20150825 205730 8.90 2.93 20150825 205731 8.82 2.93 20150825 205732 8.71 2.93 20150825 205733 8.64 2.94 20150825 205734 8.53 2.94 20150825 205735 8.46 2.94 20150825 205736 8.36 2.93 20150825 205737 8.30 2.93 20150825 205738 8.20 2.93 20150825 205739 8.15 2.92 20150825 205740 8.03 2.93 20150825 205741 7.95 2.93 20150825 205742 7.84 2.93 20150825 205743 7.75 2.93 20150825 205744 7.63 2.93 20150825 205745 7.55 2.93 20150825 205746 7.47 2.93 20150825 205747 7.35 2.92 20150825 205748 7.27 2.92 20150825 205749 7.16 2.91 20150825 205750 7.08 2.91 20150825 205751 7.01 2.91 20150825 205752 6.97 2.91 20150825 205753 6.91 2.91 20150825 205754 6.87 2.91 20150825 205755 6.84 2.91 20150825 205756 6.77 2.91 20150825 205757 6.73 2.91 20150825 205758 6.66 2.91 20150825 205759 6.61 2.91 20150825 205800 6.55 2.91 20150825 205801 6.50 2.91 20150825 205802 6.46 2.91 20150825 205803 6.41 2.91 20150825 205804 6.37 2.91 20150825 205805 6.32 2.91 20150825 205806 6.29 2.91 20150825 205807 6.27 2.92 20150825 205808 6.20 2.92 20150825 205809 6.16 2.92 20150825 205811 6.09 2.92 20150825 205812 6.04 2.92 20150825 205813 5.96 2.92 20150825 205814 5.92 2.92 20150825 205815 5.89 2.92 20150825 205816 5.84 2.92 20150825 205817 5.81 2.92 20150825 205818 5.78 2.91 20150825 205819 5.75 2.91 20150825 205820 5.71 2.91 20150825 205821 5.65 2.91 20150825 205822 5.61 2.90 20150825 205823 5.57 2.90 20150825 205824 5.50 2.89 20150825 205825 5.45 2.89 20150825 205826 5.40 2.89 20150825 205827 5.36 2.89 20150825 205828 5.33 2.88 20150825 205829 5.29 2.88 20150825 205830 5.27 2.87 20150825 205831 5.24 2.87 20150825 205832 5.20 2.86 20150825 205833 5.16 2.86 20150825 205834 5.11 2.85 20150825 205835 5.07 2.85 20150825 205836 5.03 2.84 20150825 205837 4.98 2.83 20150825 205838 4.96 2.83 20150825 205839 4.93 2.83 20150825 205840 4.92 2.82 20150825 205841 4.90 2.82 20150825 205842 4.90 2.82 20150825 205843 4.89 2.81 20150825 205844 4.90 2.81 20150825 205845 4.89 2.81 20150825 205846 4.88 2.80 20150825 205847 4.88 2.80 20150825 205848 4.88 2.79 20150825 205849 4.85 2.79 20150825 205850 4.83 2.79 20150825 205851 4.82 2.78 20150825 205852 4.79 2.78 20150825 205853 4.79 2.78 20150825 205854 4.77 2.78 20150825 205855 4.75 2.77 20150825 205856 4.73 2.77 20150825 205857 4.71 2.77 20150825 205858 4.69 2.77 20150825 205859 4.67 2.76 20150825 205901 4.66 2.76 20150825 205902 4.63 2.76 20150825 205903 4.62 2.76 20150825 205904 4.60 2.76 20150825 205905 4.59 2.76 20150825 205906 4.59 2.76 20150825 205907 4.60 2.76 20150825 205908 4.63 2.75 20150825 205909 4.66 2.75 20150825 205910 4.68 2.75 20150825 205911 4.72 2.74 20150825 205912 4.77 2.74 20150825 205913 4.81 2.74 20150825 205914 4.88 2.73 20150825 205915 4.95 2.73 20150825 205916 5.02 2.73 20150825 205917 5.11 2.73 20150825 205918 5.21 2.73 20150825 205919 5.31 2.72 20150825 205920 5.43 2.72 20150825 205921 5.55 2.72 20150825 205922 5.69 2.72 20150825 205923 5.84 2.71 20150825 205924 6.00 2.71 20150825 205925 6.17 2.71 20150825 205926 6.33 2.71 20150825 205927 6.46 2.70 20150825 205928 6.54 2.70 20150825 205929 6.58 2.70 20150825 205930 6.60 2.69 20150825 205931 6.60 2.69 20150825 205932 6.60 2.68 20150825 205933 6.57 2.68 20150825 205934 6.53 2.67 20150825 205935 6.48 2.66 20150825 205936 6.37 2.65 20150825 205937 6.03 2.64 20150825 205938 5.66 2.64 20150825 205939 5.30 2.63 20150825 205940 4.95 2.63 20150825 205941 4.56 2.62 20150825 205942 4.24 2.61 20150825 205943 3.94 2.61 20150825 205944 3.66 2.60 20150825 205945 3.40 2.60 20150825 205946 3.12 2.59 20150825 205947 2.92 2.58 20150825 205948 2.79 2.58 20150825 205949 2.77 2.58 20150825 205950 2.75 2.58 20150825 205952 2.74 2.57 20150825 205953 2.74 2.57 20150825 205954 2.75 2.57 20150825 205955 2.77 2.57 20150825 205956 2.80 2.57 20150825 205957 2.83 2.56 20150825 205958 2.88 2.56 20150825 205959 2.95 2.56 20150825 210000 3.02 2.56 20150825 210001 3.11 2.56 20150825 210002 3.17 2.57 20150825 210003 3.22 2.57 20150825 210004 3.27 2.57 20150825 210005 3.31 2.58 20150825 210006 3.36 2.58 20150825 210007 3.41 2.58 20150825 210008 3.44 2.59 20150825 210009 3.47 2.59 20150825 210010 3.50 2.60 20150825 210011 3.54 2.60 20150825 210012 3.59 2.61 20150825 210013 3.62 2.62 20150825 210014 3.60 2.62 20150825 210015 3.60 2.62 20150825 210016 3.63 2.63 20150825 210017 3.66 2.63 20150825 210018 3.68 2.63 20150825 210019 3.72 2.64 20150825 210020 3.79 2.64 20150825 210021 3.84 2.65 20150825 210022 3.91 2.65 20150825 210023 4.00 2.66 20150825 210024 4.07 2.67 20150825 210025 4.16 2.67 20150825 210026 3.91 2.68 20150825 210027 3.58 2.68 20150825 210028 3.01 2.68 20150825 210029 2.53 2.69 20150825 210030 2.04 2.69 20150825 210031 1.53 2.69 20150825 210032 1.05 2.70 20150825 210033 0.64 2.70 20150825 210034 0.61 2.70 20150825 210035 1.04 2.71 20150825 210036 1.58 2.71 20150825 210037 1.91 2.72 20150825 210038 2.06 2.73 20150825 210039 2.11 2.73 20150825 210040 2.17 2.74 20150825 210042 2.21 2.75 20150825 210043 2.29 2.75 20150825 210044 2.33 2.76 20150825 210045 2.42 2.77 20150825 210046 2.53 2.78 20150825 210047 2.60 2.79 20150825 210048 2.72 2.80 20150825 210049 2.89 2.81 20150825 210050 3.09 2.82 20150825 210051 3.25 2.84 20150825 210052 3.40 2.85 20150825 210053 3.57 2.86 20150825 210054 3.80 2.87 20150825 210055 4.03 2.89 20150825 210056 4.11 2.90 20150825 210057 4.21 2.91 20150825 210058 4.31 2.93 20150825 210059 4.43 2.94 20150825 210100 4.55 2.96 20150825 210101 4.68 2.97 20150825 210102 4.83 2.99 20150825 210103 4.98 3.01 20150825 210104 5.08 3.03 20150825 210105 5.16 3.04 20150825 210106 5.26 3.05 20150825 210107 5.39 3.07 20150825 210108 5.53 3.09 20150825 210109 5.67 3.10 20150825 210110 5.83 3.12 20150825 210111 6.02 3.14 20150825 210112 6.21 3.16 20150825 210113 6.37 3.18 20150825 210114 6.57 3.20 20150825 210115 6.77 3.22 20150825 210116 6.98 3.24 20150825 210117 7.18 3.26 20150825 210118 7.42 3.28 20150825 210119 7.65 3.30 20150825 210120 7.94 3.32 20150825 210121 8.24 3.34 20150825 210122 8.55 3.37 20150825 210123 8.88 3.39 20150825 210124 9.23 3.42 20150825 210125 9.60 3.45 20150825 210126 10.03 3.49 20150825 210127 10.39 3.52 20150825 210128 10.83 3.55 20150825 210129 11.21 3.59 20150825 210130 11.42 3.61 20150825 210131 11.63 3.62 20150825 210133 11.84 3.64 20150825 210134 12.03 3.67 20150825 210135 12.22 3.69 20150825 210136 12.42 3.71 20150825 210137 12.57 3.73 20150825 210138 12.74 3.76 20150825 210139 12.81 3.75 20150825 210140 12.88 3.73 20150825 210141 12.95 3.71 20150825 210142 13.03 3.69 20150825 210143 13.07 3.67 20150825 210144 13.08 3.65 20150825 210145 13.08 3.63 20150825 210146 13.08 3.62 20150825 210147 12.95 3.58 20150825 210148 12.84 3.55 20150825 210153 12.60 3.48 20150825 210154 12.66 3.50 20150825 210155 12.88 3.55 20150825 210156 13.16 3.61 20150825 210157 13.47 3.67 20150825 210158 13.73 3.72 20150825 210159 13.99 3.77 20150825 210200 14.18 3.81 20150825 210201 14.41 3.86 20150825 210202 14.59 3.91 20150825 210203 14.77 3.96 20150825 210204 14.92 4.01 20150825 210205 15.05 4.05 20150825 210206 15.18 4.10 20150825 210207 15.30 4.14 20150825 210208 15.41 4.18 20150825 210209 15.50 4.20 20150825 210210 15.61 4.22 20150825 210211 15.72 4.24 20150825 210212 15.82 4.26 20150825 210213 15.90 4.27 20150825 210214 15.99 4.29 20150825 210215 16.07 4.30 20150825 210216 16.14 4.31 20150825 210217 16.20 4.32 20150825 210218 16.18 4.32 20150825 210219 16.17 4.32 20150825 210220 16.14 4.32 20150825 210221 16.11 4.32 20150825 210222 16.08 4.32 20150825 210224 16.01 4.30 20150825 210225 15.94 4.28 20150825 210226 15.86 4.27 20150825 210227 15.77 4.25 20150825 210228 15.70 4.24 20150825 210229 15.63 4.23 20150825 210230 15.57 4.21 20150825 210231 15.52 4.20 20150825 210232 15.49 4.19 20150825 210233 15.46 4.17 20150825 210234 15.47 4.15 20150825 210235 15.49 4.13 20150825 210236 15.51 4.11 20150825 210237 15.55 4.09 20150825 210238 15.59 4.06 20150825 210239 15.63 4.04 20150825 210240 15.64 4.00 20150825 210241 15.55 3.94 20150825 210242 15.43 3.88 20150825 210243 15.29 3.82 20150825 210244 15.13 3.76 20150825 210245 14.95 3.69 20150825 210246 14.74 3.63 20150825 210247 14.38 3.55 20150825 210248 13.71 3.49 20150825 210249 13.04 3.42 20150825 210250 12.30 3.36 20150825 210251 11.52 3.30 20150825 210252 10.51 3.24 20150825 210253 9.39 3.17 20150825 210254 8.42 3.13 20150825 210255 7.29 3.13 20150825 210256 6.37 3.13 20150825 210257 5.45 3.13 20150825 210258 4.92 3.13 20150825 210259 4.63 3.13 20150825 210300 4.73 3.14 20150825 210301 5.09 3.15 20150825 210302 5.38 3.17 20150825 210303 5.75 3.19 20150825 210304 6.22 3.21 20150825 210305 6.59 3.23 20150825 210306 6.94 3.25 20150825 210307 7.26 3.27 20150825 210308 7.48 3.28 20150825 210309 7.66 3.30 20150825 210310 7.83 3.32 20150825 210311 8.04 3.34 20150825 210312 8.24 3.36 20150825 210314 8.50 3.37 20150825 210315 8.73 3.39 20150825 210316 9.01 3.40 20150825 210317 9.24 3.41 20150825 210318 9.52 3.43 20150825 210319 9.78 3.44 20150825 210320 10.03 3.45 20150825 210321 10.21 3.45 20150825 210322 10.33 3.46 20150825 210323 10.39 3.46 20150825 210324 10.45 3.46 20150825 210325 10.47 3.46 20150825 210326 10.51 3.46 20150825 210327 10.53 3.46 20150825 210328 10.55 3.46 20150825 210329 10.48 3.46 20150825 210330 10.37 3.45 20150825 210331 10.29 3.44 20150825 210332 10.22 3.43 20150825 210333 10.14 3.42 20150825 210334 10.07 3.41 20150825 210335 9.96 3.40 20150825 210336 9.78 3.39 20150825 210337 9.59 3.38 20150825 210338 9.36 3.37 20150825 210339 9.14 3.36 20150825 210340 8.94 3.35 20150825 210341 8.67 3.34 20150825 210342 8.41 3.33 20150825 210343 8.14 3.32 20150825 210344 7.85 3.31 20150825 210345 7.59 3.30 20150825 210346 7.33 3.29 20150825 210347 7.04 3.28 20150825 210348 6.89 3.28 20150825 210349 6.79 3.27 20150825 210350 6.70 3.27 20150825 210351 6.72 3.26 20150825 210352 6.72 3.26 20150825 210353 6.73 3.25 20150825 210354 6.76 3.25 20150825 210355 6.81 3.24 20150825 210356 6.83 3.24 20150825 210357 6.84 3.24 20150825 210358 6.83 3.24 20150825 210359 6.80 3.24 20150825 210400 6.78 3.24 20150825 210401 6.77 3.24 20150825 210402 6.76 3.24 20150825 210403 6.75 3.23 20150825 210405 6.74 3.23 20150825 210406 6.73 3.24 20150825 210407 6.77 3.24 20150825 210408 6.81 3.24 20150825 210409 6.86 3.24 20150825 210410 6.89 3.24 20150825 210411 6.91 3.24 20150825 210412 6.92 3.24 20150825 210413 6.93 3.24 20150825 210414 6.94 3.24 20150825 210415 6.95 3.25 20150825 210416 6.95 3.25 20150825 210417 6.94 3.25 20150825 210418 6.93 3.25 20150825 210419 6.95 3.25 20150825 210420 6.99 3.26 20150825 210421 7.04 3.26 20150825 210422 7.10 3.26 20150825 210423 7.18 3.26 20150825 210424 7.24 3.27 20150825 210425 7.27 3.27 20150825 210426 7.28 3.27 20150825 210427 7.30 3.27 20150825 210428 7.31 3.27 20150825 210429 7.33 3.28 20150825 210430 7.34 3.28 20150825 210431 7.35 3.29 20150825 210432 7.37 3.29 20150825 210433 7.39 3.30 20150825 210434 7.42 3.30 20150825 210435 7.45 3.31 20150825 210436 7.48 3.32 20150825 210437 7.52 3.32 20150825 210438 7.56 3.33 20150825 210439 7.60 3.33 20150825 210440 7.62 3.34 20150825 210441 7.63 3.34 20150825 210442 7.62 3.34 20150825 210443 7.61 3.34 20150825 210444 7.61 3.34 20150825 210445 7.60 3.35 20150825 210446 7.59 3.35 20150825 210447 7.58 3.36 20150825 210448 7.60 3.36 20150825 210449 7.62 3.37 20150825 210450 7.65 3.38 20150825 210451 7.69 3.40 20150825 210452 7.74 3.41 20150825 210453 7.75 3.42 20150825 210454 7.76 3.43 20150825 210456 7.77 3.44 20150825 210457 7.76 3.45 20150825 210458 7.70 3.45 20150825 210459 7.67 3.45 20150825 210500 7.70 3.44 20150825 210501 7.73 3.44 20150825 210502 7.78 3.43 20150825 210503 7.85 3.43 20150825 210504 7.94 3.43 20150825 210505 7.97 3.43 20150825 210506 8.00 3.43 20150825 210507 8.03 3.43 20150825 210508 8.07 3.43 20150825 210509 8.11 3.44 20150825 210510 8.14 3.44 20150825 210511 8.13 3.44 20150825 210512 8.12 3.44 20150825 210513 8.10 3.45 20150825 210514 8.07 3.45 20150825 210515 8.05 3.45 20150825 210516 8.10 3.45 20150825 210517 8.16 3.44 20150825 210518 8.22 3.44 20150825 210519 8.29 3.44 20150825 210520 8.36 3.44 20150825 210521 8.42 3.43 20150825 210522 8.48 3.43 20150825 210523 8.54 3.43 20150825 210524 8.59 3.43 20150825 210525 8.64 3.43 20150825 210526 8.70 3.44 20150825 210527 8.76 3.44 20150825 210528 8.82 3.44 20150825 210529 8.89 3.45 20150825 210530 8.95 3.45 20150825 210531 8.99 3.45 20150825 210532 9.03 3.45 20150825 210533 9.07 3.46 20150825 210534 9.09 3.45 20150825 210535 9.12 3.45 20150825 210536 9.15 3.44 20150825 210537 9.19 3.44 20150825 210538 9.22 3.43 20150825 210539 9.27 3.43 20150825 210540 9.31 3.42 20150825 210541 9.36 3.42 20150825 210542 9.40 3.42 20150825 210543 9.45 3.42 20150825 210544 9.51 3.43 20150825 210546 9.57 3.43 20150825 210547 9.62 3.43 20150825 210548 9.68 3.43 20150825 210549 9.72 3.44 20150825 210550 9.78 3.44 20150825 210551 9.84 3.45 20150825 210552 9.89 3.45 20150825 210553 9.93 3.45 20150825 210554 9.96 3.45 20150825 210555 9.96 3.44 20150825 210556 9.96 3.44 20150825 210557 9.95 3.43 20150825 210558 9.94 3.43 20150825 210559 9.92 3.42 20150825 210600 9.91 3.42 20150825 210601 9.91 3.41 20150825 210602 9.91 3.41 20150825 210603 9.90 3.41 20150825 210604 9.90 3.42 20150825 210605 9.89 3.42 20150825 210606 9.88 3.42 20150825 210607 9.88 3.41 20150825 210608 9.88 3.41 20150825 210609 9.88 3.40 20150825 210610 9.89 3.39 20150825 210611 9.89 3.39 20150825 210612 9.89 3.37 20150825 210613 9.88 3.36 20150825 210614 9.87 3.35 20150825 210615 9.85 3.33 20150825 210616 9.85 3.30 20150825 210617 9.85 3.27 20150825 210618 9.86 3.23 20150825 210619 9.86 3.19 20150825 210638 9.16 1.55 20150825 210639 9.26 1.57 20150825 210640 9.53 1.60 20150825 210641 9.79 1.64 20150825 210642 10.04 1.67 20150825 210643 10.27 1.70 20150825 210644 10.50 1.74 20150825 210645 10.75 1.80 20150825 210646 10.95 1.84 20150825 210647 11.14 1.88 20150825 210648 11.30 1.92 20150825 210649 11.39 1.96 20150825 210650 11.47 2.00 20150825 210651 11.53 2.04 20150825 210652 11.59 2.07 20150825 210653 11.64 2.10 20150825 210654 11.68 2.13 20150825 210655 11.72 2.16 20150825 210656 11.75 2.18 20150825 210658 11.78 2.20 20150825 210659 11.84 2.23 20150825 210700 11.89 2.25 20150825 210701 11.95 2.26 20150825 210702 12.01 2.28 20150825 210703 11.96 2.29 20150825 210704 11.87 2.30 20150825 210705 11.80 2.30 20150825 210706 11.71 2.29 20150825 212622 5.42 0.78 20150825 212623 5.30 0.81 20150825 212624 5.19 0.82 20150825 212625 5.08 0.84 20150825 212626 4.99 0.86 20150825 212627 4.88 0.88 20150825 212628 4.76 0.90 20150825 212629 4.66 0.92 20150825 212630 4.58 0.94 20150825 212631 4.47 0.96 20150825 212632 4.34 0.97 20150825 212633 4.22 0.98 20150825 212635 4.11 0.99 20150825 212636 3.97 1.00 20150825 212637 3.83 1.01 20150825 212638 3.69 1.01 20150825 212639 3.58 1.02 20150825 212640 3.43 1.02 20150825 212641 3.28 1.03 20150825 212642 3.16 1.03 20150825 212643 3.01 1.03 20150825 212644 2.90 1.03 20150825 212645 2.80 1.03 20150825 212646 2.74 1.03 20150825 212647 2.66 1.02 20150825 212648 2.60 1.02 20150825 212649 2.57 1.02 20150825 212653 2.54 1.01 20150825 212654 2.59 1.01 20150825 212655 2.67 1.01 20150825 212656 2.73 1.01 20150825 212657 2.81 1.01 20150825 212658 2.93 1.01 20150825 212659 3.05 1.01 20150825 212700 3.18 1.01 20150825 212701 3.28 1.01 20150825 212702 3.41 1.01 20150825 212703 3.53 1.01 20150825 212704 3.65 1.01 20150825 212705 3.78 1.01 20150825 212706 3.88 1.01 20150825 212707 4.00 1.01 20150825 212708 4.13 1.01 20150825 212709 4.25 1.01 20150825 212710 4.37 1.01 20150825 212711 4.48 1.01 20150825 212712 4.60 1.01 20150825 212713 4.72 1.01 20150825 212714 4.84 1.01 20150825 212715 4.97 1.01 20150825 212716 5.09 1.01 20150825 212717 5.19 1.01 20150825 212718 5.28 1.01 20150825 212719 5.36 1.01 20150825 212720 5.44 1.01 20150825 212721 5.49 1.01 20150825 212722 5.56 1.01 20150825 212723 5.61 1.01 20150825 212724 5.67 1.01 20150825 212726 5.65 1.01 20150825 212727 5.57 1.01 20150825 212728 5.49 1.01 20150825 212729 5.40 1.01 20150825 212730 5.33 1.00 20150825 212731 5.24 1.00 20150825 212732 5.16 1.00 20150825 212733 5.08 1.00 20150825 212734 5.01 0.99 20150825 212735 4.92 0.99 20150825 212736 4.84 0.99 20150825 212737 4.78 0.99 20150825 212738 4.71 0.99 20150825 212739 4.65 0.98 20150825 212740 4.58 0.98 20150825 212741 4.52 0.98 20150825 212742 4.45 0.98 20150825 212743 4.39 0.98 20150825 212744 4.32 0.97 20150825 212745 4.26 0.97 20150825 212746 4.19 0.97 20150825 212747 4.10 0.97 20150825 212748 3.98 0.97 20150825 212749 3.88 0.97 20150825 212750 3.77 0.97 20150825 212751 3.67 0.97 20150825 212752 3.55 0.97 20150825 212753 3.44 0.97 20150825 212754 3.33 0.97 20150825 212755 3.24 0.97 20150825 212756 3.12 0.97 20150825 212757 3.02 0.97 20150825 212758 2.92 0.97 20150825 212759 2.83 0.97 20150825 212800 2.73 0.97 20150825 212801 2.66 0.97 20150825 212802 2.57 0.97 20150825 212803 2.49 0.97 20150825 212804 2.40 0.97 20150825 212805 2.32 0.97 20150825 212806 2.24 0.97 20150825 212807 2.18 0.97 20150825 212808 2.11 0.98 20150825 212809 2.05 0.98 20150825 212810 1.99 0.98 20150825 212811 1.92 0.99 20150825 212812 1.87 0.99 20150825 212813 1.81 1.00 20150825 212814 1.76 1.00 20150825 212816 1.70 1.01 20150825 212817 1.65 1.01 20150825 212818 1.60 1.01 20150825 212819 1.56 1.02 20150825 212820 1.56 1.03 20150825 212821 1.58 1.04 20150825 212822 1.62 1.04 20150825 212823 1.68 1.05 20150825 212824 1.76 1.06 20150825 212825 1.85 1.07 20150825 212826 1.95 1.08 20150825 212827 2.06 1.08 20150825 212828 2.16 1.09 20150825 212829 2.28 1.10 20150825 212830 2.41 1.11 20150825 212831 2.55 1.12 20150825 212832 2.69 1.13 20150825 212833 2.84 1.15 20150825 212834 2.98 1.16 20150825 212835 3.10 1.16 20150825 212836 3.25 1.17 20150825 212837 3.39 1.18 20150825 212838 3.53 1.19 20150825 212839 3.67 1.20 20150825 212840 3.67 1.20 20150825 212841 3.69 1.21 20150825 212842 3.69 1.21 20150825 212843 3.70 1.21 20150825 212844 3.73 1.22 20150825 212845 3.74 1.22 20150825 212846 3.78 1.22 20150825 212847 3.80 1.22 20150825 212848 3.83 1.23 20150825 212849 3.89 1.23 20150825 212850 3.94 1.23 20150825 212851 4.02 1.23 20150825 212852 4.10 1.23 20150825 212853 4.18 1.23 20150825 212854 4.26 1.23 20150825 212855 4.35 1.23 20150825 212856 4.42 1.23 20150825 212857 4.50 1.23 20150825 212858 4.60 1.23 20150825 212859 4.69 1.23 20150825 212900 4.74 1.23 20150825 212902 4.72 1.22 20150825 212903 4.71 1.22 20150825 212904 4.71 1.22 20150825 212905 4.72 1.22 20150825 212907 4.73 1.22 20150825 212908 4.74 1.23 20150825 212909 4.76 1.23 20150825 212910 4.79 1.23 20150825 212911 4.79 1.23 20150825 212912 4.73 1.23 20150825 212913 4.68 1.23 20150825 212914 4.61 1.23 20150825 212915 4.54 1.23 20150825 212916 4.47 1.23 20150825 212917 4.40 1.23 20150825 212918 4.32 1.24 20150825 212919 4.25 1.24 20150825 212920 4.18 1.24 20150825 212921 4.12 1.24 20150825 212922 4.07 1.24 20150825 212923 4.06 1.24 20150825 212924 4.07 1.25 20150825 212925 4.08 1.25 20150825 212926 4.10 1.25 20150825 212927 4.12 1.26 20150825 212928 4.15 1.26 20150825 212929 4.19 1.26 20150825 212930 4.23 1.27 20150825 212931 4.27 1.27 20150825 212932 4.34 1.27 20150825 212933 4.44 1.28 20150825 212934 4.51 1.28 20150825 212935 4.58 1.29 20150825 212936 4.65 1.29 20150825 212937 4.71 1.29 20150825 212938 4.77 1.30 20150825 212939 4.81 1.30 20150825 212940 4.85 1.30 20150825 212941 4.90 1.31 20150825 212942 4.90 1.31 20150825 212943 4.88 1.31 20150825 212944 4.85 1.32 20150825 212945 4.82 1.32 20150825 212946 4.80 1.32 20150825 212947 4.77 1.33 20150825 212948 4.76 1.33 20150825 212949 4.74 1.33 20150825 212950 4.73 1.33 20150825 212951 4.71 1.34 20150825 212952 4.70 1.34 20150825 212953 4.70 1.34 20150825 212954 4.70 1.34 20150825 212955 4.71 1.35 20150825 212956 4.71 1.35 20150825 212958 4.71 1.35 20150825 212959 4.72 1.35 20150825 213000 4.73 1.35 20150825 213001 4.74 1.36 20150825 213002 4.75 1.36 20150825 213003 4.76 1.36 20150825 213004 4.79 1.36 20150825 213005 4.84 1.36 20150825 213006 4.87 1.36 20150825 213007 4.91 1.36 20150825 213008 4.95 1.36 20150825 213009 4.98 1.37 20150825 213010 5.03 1.37 20150825 213011 5.07 1.37 20150825 213012 5.11 1.37 20150825 213013 5.15 1.37 20150825 213014 5.20 1.37 20150825 213015 5.25 1.37 20150825 213016 5.31 1.37 20150825 213017 5.36 1.36 20150825 213018 5.41 1.36 20150825 213019 5.46 1.36 20150825 213020 5.50 1.36 20150825 213021 5.55 1.36 20150825 213022 5.61 1.36 20150825 213023 5.65 1.37 20150825 213024 5.70 1.36 20150825 213025 5.76 1.34 20150825 213026 5.82 1.33 20150825 213027 5.88 1.33 20150825 213028 5.96 1.32 20150825 213029 6.03 1.32 20150825 213030 6.10 1.32 20150825 213031 6.16 1.32 20150825 213032 6.23 1.32 20150825 213033 6.29 1.32 20150825 213034 6.35 1.31 20150825 213035 6.39 1.28 20150825 213036 6.44 1.26 20150825 213037 6.49 1.24 20150825 213038 6.54 1.22 20150825 213039 6.60 1.21 20150825 213040 6.66 1.20 20150825 213041 6.71 1.18 20150825 213042 6.78 1.18 20150825 213043 6.83 1.18 20150825 213044 6.91 1.18 20150825 213049 7.42 1.26 20150825 213050 7.54 1.27 20150825 213051 7.65 1.28 20150825 213052 7.77 1.30 20150825 213053 7.88 1.30 20150825 213054 7.98 1.30 20150825 213055 8.09 1.30 20150825 213056 8.18 1.31 20150825 213057 8.23 1.31 20150825 213058 8.30 1.31 20150825 213059 8.37 1.31 20150825 213100 8.43 1.31 20150825 213101 8.49 1.31 20150825 213102 8.52 1.30 20150825 213103 8.57 1.30 20150825 213104 8.61 1.29 20150825 213105 8.65 1.28 20150825 213106 8.77 1.29 20150825 213107 8.89 1.30 20150825 213108 9.00 1.31 20150825 213109 9.10 1.32 20150825 213110 9.20 1.33 20150825 213111 9.26 1.33 20150825 213112 9.35 1.34 20150825 213113 9.39 1.34 20150825 213114 9.45 1.35 20150825 213115 9.52 1.35 20150825 213157 8.08 0.87 20150825 213158 7.93 0.88 20150825 213159 7.79 0.89 20150825 213200 7.65 0.90 20150825 213201 7.51 0.92 20150825 213202 7.38 0.93 20150825 213203 7.26 0.94 20150825 213204 7.14 0.95 20150825 213206 7.02 0.97 20150825 213207 6.93 0.98 20150825 213208 6.86 0.99 20150825 213209 6.82 0.99 20150825 213210 6.77 1.00 20150825 213211 6.73 1.00 20150825 213212 6.67 1.01 20150825 213213 6.62 1.01 20150825 213214 6.56 1.02 20150825 213215 6.51 1.02 20150825 213216 6.46 1.03 20150825 213217 6.41 1.03 20150825 213218 6.32 1.03 20150825 213219 6.22 1.03 20150825 213220 6.11 1.03 20150825 213221 6.00 1.03 20150825 213222 5.89 1.02 20150825 213223 5.78 1.02 20150825 213224 5.67 1.02 20150825 213225 5.55 1.01 20150825 213226 5.44 1.01 20150825 213227 5.33 1.01 20150825 213228 5.24 1.00 20150825 213229 5.19 1.00 20150825 213230 5.13 0.99 20150825 213231 5.08 0.99 20150825 213232 5.03 0.98 20150825 213233 4.98 0.98 20150825 213234 4.94 0.98 20150825 213235 4.91 0.97 20150825 213236 4.88 0.97 20150825 213237 4.87 0.96 20150825 213238 4.90 0.96 20150825 213239 4.97 0.95 20150825 213240 5.04 0.95 20150825 213241 5.10 0.94 20150825 213242 5.16 0.94 20150825 213243 5.22 0.94 20150825 213244 5.28 0.93 20150825 213245 5.34 0.93 20150825 213246 5.40 0.92 20150825 213247 5.44 0.92 20150825 213248 5.49 0.92 20150825 213249 5.55 0.92 20150825 213250 5.60 0.92 20150825 213251 5.65 0.92 20150825 213252 5.70 0.92 20150825 213253 5.75 0.92 20150825 213254 5.79 0.92 20150825 213255 5.84 0.92 20150825 213257 5.89 0.92 20150825 213258 5.94 0.92 20150825 213259 5.99 0.92 20150825 213300 6.05 0.92 20150825 213301 6.11 0.92 20150825 213302 6.17 0.92 20150825 213303 6.23 0.93 20150825 213304 6.28 0.93 20150825 213305 6.34 0.93 20150825 213306 6.39 0.93 20150825 213307 6.45 0.93 20150825 213308 6.51 0.94 20150825 213309 6.56 0.94 20150825 213310 6.60 0.94 20150825 213311 6.63 0.94 20150825 213312 6.67 0.95 20150825 213313 6.71 0.95 20150825 213314 6.74 0.95 20150825 213315 6.78 0.96 20150825 213316 6.81 0.96 20150825 213317 6.85 0.96 20150825 213318 6.88 0.96 20150825 213319 6.91 0.97 20150825 213320 6.93 0.97 20150825 213321 6.95 0.97 20150825 213322 6.97 0.97 20150825 213323 6.99 0.97 20150825 213324 7.01 0.97 20150825 213325 7.03 0.98 20150825 213326 7.04 0.98 20150825 213327 7.06 0.98 20150825 213328 7.08 0.98 20150825 213329 7.09 0.98 20150825 213330 7.11 0.98 20150825 213331 7.14 0.98 20150825 213332 7.16 0.99 20150825 213333 7.18 0.99 20150825 213334 7.20 0.99 20150825 213335 7.22 0.99 20150825 213336 7.24 0.99 20150825 213337 7.26 0.99 20150825 213338 7.27 0.99 20150825 213339 7.29 0.99 20150825 213340 7.27 0.99 20150825 213341 7.25 0.99 20150825 213342 7.23 0.99 20150825 213343 7.21 0.99 20150825 213344 7.19 0.98 20150825 213345 7.17 0.98 20150825 213346 7.15 0.98 20150825 213348 7.13 0.98 20150825 213349 7.11 0.98 20150825 213350 7.09 0.98 20150825 213351 7.11 0.97 20150825 213352 7.15 0.96 20150825 213353 7.18 0.95 20150825 213354 7.21 0.95 20150825 213355 7.24 0.94 20150825 213356 7.28 0.93 20150825 213357 7.32 0.92 20150825 213358 7.35 0.91 20150825 213359 7.39 0.90 20150825 213401 7.32 0.87 20150825 213402 7.22 0.86 20150825 213403 7.12 0.84 20150825 213404 7.02 0.83 20150825 213405 6.94 0.82 20150825 213406 6.85 0.80 20150825 213407 6.78 0.79 20150825 213408 6.70 0.78 20150825 213409 6.63 0.77 20150825 213410 6.57 0.76 20150825 213411 6.61 0.76 20150825 213412 6.65 0.76 20150825 213413 6.69 0.76 20150825 213414 6.73 0.76 20150825 213415 6.77 0.77 20150825 213416 6.81 0.77 20150825 213417 6.85 0.77 20150825 213418 6.88 0.78 20150825 213419 6.92 0.78 20150825 213420 6.96 0.78 20150825 214846 10.46 2.48 20150825 214847 10.38 2.49 20150825 214848 10.30 2.50 20150825 214849 10.22 2.51 20150825 214850 10.15 2.52 20150825 214851 10.06 2.53 20150825 214852 9.96 2.54 20150825 214853 9.86 2.55 20150825 214854 9.76 2.55 20150825 214855 9.66 2.56 20150825 214856 9.58 2.56 20150825 214857 9.51 2.56 20150825 214858 9.45 2.56 20150825 214859 9.40 2.55 20150825 214900 9.35 2.54 20150825 214901 9.30 2.54 20150825 214902 9.25 2.53 20150825 214903 9.19 2.52 20150825 214904 9.15 2.51 20150825 214905 9.10 2.51 20150825 214906 9.05 2.50 20150825 214907 9.02 2.50 20150825 214908 8.99 2.49 20150825 214909 8.96 2.49 20150825 214910 8.93 2.49 20150825 214911 8.90 2.48 20150825 214912 8.88 2.48 20150825 214913 8.85 2.47 20150825 214914 8.83 2.47 20150825 214915 8.81 2.47 20150825 214916 8.79 2.46 20150825 214917 8.79 2.46 20150825 214918 8.80 2.46 20150825 214919 8.82 2.46 20150825 214920 8.83 2.45 20150825 214921 8.84 2.45 20150825 214922 8.86 2.45 20150825 214923 8.88 2.44 20150825 214925 8.90 2.44 20150825 214926 8.91 2.44 20150825 214927 8.92 2.43 20150825 214928 8.93 2.43 20150825 214929 8.93 2.43 20150825 214930 8.92 2.42 20150825 214931 8.91 2.42 20150825 214932 8.89 2.41 20150825 214933 8.88 2.41 20150825 214934 8.86 2.41 20150825 214935 8.83 2.40 20150825 214936 8.80 2.40 20150825 214937 8.77 2.39 20150825 214938 8.73 2.39 20150825 214939 8.70 2.38 20150825 214940 8.66 2.38 20150825 214941 8.63 2.37 20150825 214942 8.60 2.37 20150825 214943 8.56 2.36 20150825 214944 8.52 2.35 20150825 214945 8.48 2.35 20150825 214946 8.45 2.34 20150825 214947 8.41 2.34 20150825 214948 8.37 2.33 20150825 214949 8.33 2.33 20150825 214950 8.28 2.32 20150825 214951 8.23 2.32 20150825 214952 8.18 2.31 20150825 214953 8.13 2.31 20150825 214954 8.08 2.30 20150825 214955 8.04 2.30 20150825 214956 8.01 2.30 20150825 214957 7.99 2.29 20150825 214958 7.97 2.29 20150825 214959 7.95 2.29 20150825 215000 7.93 2.28 20150825 215001 7.92 2.28 20150825 215002 7.91 2.28 20150825 215003 7.90 2.28 20150825 215004 7.88 2.28 20150825 215005 7.87 2.28 20150825 215006 7.87 2.28 20150825 215007 7.86 2.28 20150825 215008 7.85 2.28 20150825 215009 7.85 2.28 20150825 215010 7.85 2.28 20150825 215011 7.87 2.28 20150825 215012 7.89 2.28 20150825 215013 7.91 2.28 20150825 215014 7.92 2.28 20150825 215016 7.93 2.28 20150825 215017 7.93 2.27 20150825 215018 7.94 2.27 20150825 215019 7.94 2.27 20150825 215020 7.94 2.27 20150825 215021 7.93 2.27 20150825 215022 7.92 2.26 20150825 215023 7.89 2.26 20150825 215024 7.87 2.25 20150825 215025 7.85 2.25 20150825 215026 7.83 2.25 20150825 215027 7.80 2.24 20150825 215028 7.78 2.24 20150825 215029 7.76 2.24 20150825 215030 7.74 2.23 20150825 215031 7.70 2.23 20150825 215032 7.63 2.22 20150825 215033 7.53 2.22 20150825 215034 7.42 2.22 20150825 215035 7.31 2.21 20150825 215036 7.19 2.21 20150825 215037 7.08 2.21 20150825 215038 6.96 2.20 20150825 215039 6.84 2.20 20150825 215040 6.73 2.19 20150825 215041 6.60 2.19 20150825 215042 6.47 2.18 20150825 215043 6.36 2.18 20150825 215044 6.26 2.18 20150825 215045 6.16 2.18 20150825 215046 6.06 2.18 20150825 215047 5.97 2.17 20150825 215048 5.89 2.17 20150825 215049 5.83 2.17 20150825 215050 5.78 2.17 20150825 215051 5.74 2.17 20150825 215052 5.70 2.16 20150825 215053 5.67 2.16 20150825 215054 5.70 2.16 20150825 215055 5.73 2.16 20150825 215056 5.77 2.16 20150825 215057 5.80 2.16 20150825 215058 5.84 2.16 20150825 215059 5.88 2.16 20150825 215100 5.91 2.16 20150825 215101 5.95 2.16 20150825 215102 5.99 2.16 20150825 215103 6.04 2.16 20150825 215104 6.06 2.16 20150825 215106 6.07 2.15 20150825 215107 6.07 2.15 20150825 215108 6.07 2.15 20150825 215109 6.07 2.15 20150825 215110 6.08 2.15 20150825 215111 6.08 2.15 20150825 215112 6.08 2.14 20150825 215113 6.08 2.14 20150825 215114 6.07 2.14 20150825 215115 6.07 2.14 20150825 215116 6.03 2.14 20150825 215117 5.95 2.13 20150825 215118 5.90 2.13 20150825 215119 5.84 2.13 20150825 215120 5.80 2.12 20150825 215121 5.77 2.12 20150825 215122 5.71 2.12 20150825 215123 5.67 2.12 20150825 215124 5.61 2.11 20150825 215125 5.58 2.11 20150825 215126 5.55 2.11 20150825 215127 5.55 2.11 20150825 215128 5.56 2.11 20150825 215129 5.57 2.11 20150825 215130 5.57 2.11 20150825 215131 5.58 2.10 20150825 215132 5.59 2.10 20150825 215133 5.60 2.10 20150825 215134 5.62 2.10 20150825 215135 5.61 2.10 20150825 215136 5.63 2.10 20150825 215137 5.66 2.10 20150825 215138 5.72 2.10 20150825 215139 5.80 2.10 20150825 215140 5.87 2.10 20150825 215141 5.93 2.10 20150825 215142 6.01 2.10 20150825 215143 6.07 2.10 20150825 215144 6.13 2.11 20150825 215145 6.20 2.11 20150825 215146 6.25 2.11 20150825 215147 6.32 2.11 20150825 215148 6.39 2.11 20150825 215149 6.44 2.11 20150825 215150 6.53 2.11 20150825 215151 6.60 2.11 20150825 215152 6.66 2.11 20150825 215153 6.74 2.12 20150825 215154 6.80 2.12 20150825 215155 6.86 2.12 20150825 215157 6.93 2.11 20150825 215158 6.97 2.11 20150825 215159 7.01 2.11 20150825 215200 7.05 2.11 20150825 215201 7.08 2.11 20150825 215202 7.11 2.11 20150825 215203 7.14 2.11 20150825 215204 7.19 2.11 20150825 215205 7.22 2.11 20150825 215206 7.26 2.11 20150825 215207 7.31 2.11 20150825 215208 7.36 2.10 20150825 215209 7.46 2.10 20150825 215210 7.60 2.10 20150825 215211 7.70 2.10 20150825 215212 7.79 2.10 20150825 215213 7.89 2.10 20150825 215214 7.98 2.10 20150825 215215 8.08 2.10 20150825 215216 8.18 2.10 20150825 215217 8.29 2.10 20150825 215218 8.42 2.10 20150825 215219 8.52 2.10 20150825 215220 8.63 2.10 20150825 215221 8.76 2.10 20150825 215222 8.86 2.10 20150825 215223 8.94 2.10 20150825 215224 8.92 2.10 20150825 215225 8.89 2.10 20150825 215226 8.86 2.10 20150825 215227 8.82 2.10 20150825 215228 8.80 2.10 20150825 215229 8.75 2.10 20150825 215230 8.73 2.10 20150825 215231 8.67 2.09 20150825 215232 8.64 2.09 20150825 215233 8.59 2.09 20150825 215234 8.58 2.09 20150825 215235 8.54 2.09 20150825 215236 8.51 2.09 20150825 215237 8.46 2.09 20150825 215238 8.39 2.09 20150825 215239 8.29 2.09 20150825 215240 8.22 2.09 20150825 215241 8.12 2.09 20150825 215242 8.06 2.09 20150825 215243 7.94 2.09 20150825 215244 7.86 2.09 20150825 215245 7.73 2.09 20150825 215247 7.62 2.09 20150825 215248 7.53 2.08 20150825 215249 7.42 2.08 20150825 215250 7.34 2.08 20150825 215251 7.23 2.08 20150825 215252 7.16 2.07 20150825 215253 7.04 2.07 20150825 215254 6.94 2.07 20150825 215255 6.86 2.07 20150825 215256 6.67 2.07 20150825 215257 6.49 2.07 20150825 215258 6.34 2.06 20150825 215259 6.16 2.06 20150825 215300 6.03 2.06 20150825 215301 5.86 2.06 20150825 215302 5.71 2.06 20150825 215303 5.58 2.05 20150825 215304 5.44 2.05 20150825 215305 5.29 2.05 20150825 215306 5.18 2.05 20150825 215307 5.06 2.04 20150825 215308 4.95 2.04 20150825 215309 4.84 2.04 20150825 215310 4.76 2.04 20150825 215311 4.65 2.04 20150825 215312 4.56 2.04 20150825 215313 4.47 2.04 20150825 215314 4.38 2.04 20150825 215315 4.28 2.04 20150825 215316 4.18 2.04 20150825 215317 4.10 2.04 20150825 215318 4.04 2.04 20150825 215319 3.97 2.04 20150825 215320 3.89 2.03 20150825 215321 3.83 2.03 20150825 215322 3.76 2.03 20150825 215323 3.69 2.03 20150825 215324 3.63 2.03 20150825 215325 3.56 2.03 20150825 215326 3.53 2.03 20150825 215327 3.48 2.03 20150825 215328 3.44 2.03 20150825 215329 3.43 2.03 20150825 215330 3.44 2.03 20150825 215331 3.44 2.03 20150825 215332 3.48 2.03 20150825 215333 3.49 2.03 20150825 215334 3.51 2.02 20150825 215335 3.51 2.02 20150825 215336 3.51 2.02 20150825 215338 3.50 2.02 20150825 215339 3.48 2.02 20150825 215340 3.46 2.02 20150825 215341 3.36 2.02 20150825 215342 3.23 2.02 20150825 215343 3.09 2.02 20150825 215344 2.93 2.02 20150825 215345 2.76 2.02 20150825 215346 2.58 2.02 20150825 215347 2.38 2.02 20150825 215348 2.18 2.02 20150825 215349 2.00 2.02 20150825 215350 1.83 2.02 20150825 215351 1.70 2.02 20150825 215352 1.60 2.02 20150825 215353 1.53 2.02 20150825 215354 1.48 2.02 20150825 215355 1.44 2.02 20150825 215356 1.41 2.02 20150825 215357 1.38 2.02 20150825 215358 1.35 2.02 20150825 215359 1.32 2.02 20150825 215400 1.29 2.02 20150825 215401 1.26 2.02 20150825 215402 1.24 2.03 20150825 215403 1.24 2.03 20150825 215404 1.25 2.03 20150825 215405 1.28 2.03 20150825 215406 1.31 2.03 20150825 215407 1.35 2.03 20150825 215408 1.41 2.04 20150825 215409 1.47 2.04 20150825 215410 1.54 2.04 20150825 215411 1.62 2.04 20150825 215412 1.73 2.05 20150825 215413 1.83 2.05 20150825 215414 1.95 2.05 20150825 215415 2.07 2.05 20150825 215416 2.18 2.06 20150825 215417 2.31 2.06 20150825 215418 2.42 2.06 20150825 215419 2.54 2.06 20150825 215420 2.68 2.06 20150825 215421 2.79 2.06 20150825 215422 2.90 2.06 20150825 215423 3.01 2.06 20150825 215424 2.96 2.06 20150825 215425 2.80 2.06 20150825 215426 2.57 2.06 20150825 215427 2.29 2.06 20150825 215429 2.05 2.06 20150825 215430 1.82 2.05 20150825 215431 1.56 2.05 20150825 215432 1.40 2.05 20150825 215433 1.29 2.04 20150825 215434 1.30 2.04 20150825 215435 1.39 2.04 20150825 215436 1.58 2.03 20150825 215437 1.70 2.03 20150825 215438 1.80 2.03 20150825 215439 1.83 2.03 20150825 215440 1.85 2.02 20150825 215441 1.86 2.02 20150825 215442 1.86 2.02 20150825 215443 1.85 2.02 20150825 215444 1.82 2.01 20150825 215445 1.80 2.01 20150825 215446 1.75 2.01 20150825 215447 1.70 2.00 20150825 215448 1.65 2.00 20150825 215449 1.57 2.00 20150825 215450 1.52 2.00 20150825 215451 1.47 2.00 20150825 215452 1.43 1.99 20150825 215453 1.40 1.99 20150825 215454 1.38 1.99 20150825 215455 1.36 1.99 20150825 215456 1.36 1.99 20150825 215457 1.37 1.99 20150825 215458 1.40 1.98 20150825 215459 1.44 1.98 20150825 215500 1.48 1.98 20150825 215501 1.53 1.98 20150825 215502 1.55 1.98 20150825 215503 1.58 1.98 20150825 215504 1.61 1.98 20150825 215505 1.65 1.98 20150825 215506 1.68 1.98 20150825 215507 1.73 1.97 20150825 215508 1.78 1.97 20150825 215509 1.85 1.97 20150825 215510 1.91 1.97 20150825 215511 1.99 1.97 20150825 215512 2.05 1.97 20150825 215513 2.07 1.97 20150825 215514 2.06 1.97 20150825 215515 2.06 1.97 20150825 215516 2.09 1.97 20150825 215517 2.09 1.97 20150825 215519 2.14 1.97 20150825 215520 2.22 1.97 20150825 215521 2.26 1.97 20150825 215522 2.36 1.97 20150825 215523 2.37 1.97 20150825 215524 2.37 1.97 20150825 215525 2.38 1.97 20150825 215526 2.42 1.97 20150825 215527 2.44 1.97 20150825 215528 2.47 1.97 20150825 215529 2.50 1.97 20150825 215530 2.53 1.97 20150825 215531 2.56 1.97 20150825 215532 2.59 1.97 20150825 215533 2.62 1.97 20150825 215534 2.65 1.97 20150825 215535 2.68 1.98 20150825 215536 2.71 1.98 20150825 215537 2.76 1.98 20150825 215538 2.80 1.98 20150825 215539 2.83 1.99 20150825 215540 2.87 1.99 20150825 215541 2.91 1.99 20150825 215542 2.96 1.99 20150825 215543 3.00 2.00 20150825 215544 3.02 2.00 20150825 215545 3.06 2.00 20150825 215546 3.11 2.00 20150825 215547 3.15 2.01 20150825 215548 3.19 2.01 20150825 215549 3.22 2.01 20150825 215550 3.26 2.01 20150825 215551 3.29 2.02 20150825 215552 3.33 2.02 20150825 215553 3.35 2.02 20150825 215554 3.40 2.02 20150825 215555 3.44 2.03 20150825 215556 3.49 2.03 20150825 215557 3.55 2.04 20150825 215558 3.60 2.04 20150825 215559 3.65 2.04 20150825 215600 3.71 2.05 20150825 215601 3.78 2.05 20150825 215602 3.86 2.05 20150825 215603 3.93 2.05 20150825 215604 4.00 2.05 20150825 215605 4.08 2.05 20150825 215606 4.15 2.05 20150825 215607 4.22 2.05 20150825 215608 4.31 2.05 20150825 215610 4.38 2.05 20150825 215611 4.46 2.05 20150825 215612 4.53 2.06 20150825 215613 4.61 2.06 20150825 215614 4.68 2.06 20150825 215615 4.75 2.05 20150825 215616 4.82 2.05 20150825 215617 4.90 2.05 20150825 215618 4.98 2.05 20150825 215619 5.06 2.05 20150825 215620 5.15 2.05 20150825 215621 5.23 2.04 20150825 215622 5.32 2.04 20150825 215623 5.43 2.04 20150825 215624 5.51 2.03 20150825 215625 5.58 2.03 20150825 215626 5.62 2.03 20150825 215627 5.67 2.03 20150825 215628 5.72 2.02 20150825 215629 5.78 2.02 20150825 215630 5.85 2.01 20150825 215631 5.92 2.01 20150825 215632 5.99 2.01 20150825 215633 6.06 2.00 20150825 215634 6.15 2.00 20150825 215635 6.22 1.99 20150825 215636 6.30 1.99 20150825 215637 6.38 1.98 20150825 215638 6.44 1.98 20150825 215639 6.49 1.97 20150825 215640 6.54 1.96 20150825 215641 6.59 1.96 20150825 215642 6.65 1.96 20150825 215643 6.70 1.95 20150825 215644 6.75 1.95 20150825 215645 6.81 1.94 20150825 215646 6.86 1.94 20150825 215647 6.92 1.93 20150825 215648 6.98 1.93 20150825 215649 7.04 1.92 20150825 215650 7.09 1.92 20150825 215651 7.13 1.92 20150825 215652 7.16 1.91 20150825 215653 7.22 1.91 20150825 215654 7.27 1.91 20150825 215655 7.33 1.91 20150825 215656 7.38 1.90 20150825 215657 7.44 1.90 20150825 215658 7.51 1.90 20150825 215700 7.57 1.90 20150825 215701 7.64 1.90 20150825 215702 7.70 1.89 20150825 215703 7.76 1.90 20150825 215704 7.84 1.90 20150825 215705 7.93 1.91 20150825 215706 8.04 1.91 20150825 215707 8.16 1.92 20150825 215708 8.28 1.92 20150825 215709 8.42 1.93 20150825 215710 8.58 1.94 20150825 215711 8.71 1.94 20150825 215712 8.84 1.95 20150825 215713 8.97 1.95 20150825 215714 9.10 1.96 20150825 215715 9.23 1.96 20150825 215716 9.33 1.97 20150825 215717 9.37 1.98 20150825 215718 9.40 1.98 20150825 215719 9.42 1.98 20150825 215720 9.35 1.98 20150825 215721 9.28 1.98 20150825 215722 9.20 1.98 20150825 215723 9.12 1.98 20150825 215724 9.05 1.98 20150825 215725 8.97 1.97 20150825 215726 8.88 1.97 20150825 215727 8.80 1.97 20150825 215728 8.72 1.96 20150825 215729 8.75 1.97 20150825 215730 8.79 1.97 20150825 215731 8.85 1.98 20150825 215732 8.91 1.99 20150825 215733 8.98 1.99 20150825 215734 9.05 2.00 20150825 215735 9.14 2.01 20150825 215736 9.23 2.02 20150825 215737 9.34 2.03 20150825 215738 9.46 2.04 20150825 215739 9.55 2.05 20150825 215740 9.66 2.06 20150825 215741 9.77 2.07 20150825 215742 9.86 2.08 20150825 215743 9.94 2.09 20150825 215744 10.02 2.10 20150825 215745 10.07 2.10 20150825 215746 10.12 2.11 20150825 215747 10.16 2.12 20150825 215748 10.19 2.12 20150825 215749 10.23 2.13 20150825 215751 10.26 2.14 20150825 215752 10.29 2.14 20150825 215753 10.31 2.15 20150825 215754 10.32 2.15 20150825 215755 10.33 2.15 20150825 215756 10.35 2.16 20150825 215757 10.38 2.16 20150825 215758 10.42 2.16 20150825 215759 10.46 2.16 20150825 215800 10.50 2.16 20150825 215801 10.56 2.16 20150825 215802 10.61 2.16 20150825 215803 10.67 2.16 20150825 215804 10.73 2.16 20150825 215805 10.79 2.16 20150825 215806 10.84 2.16 20150825 215807 10.89 2.16 20150825 215808 10.94 2.16 20150825 215809 10.96 2.15 20150825 215917 7.63 0.83 20150825 215918 7.51 0.81 20150825 221124 14.25 2.16 20150825 221125 14.40 2.25 20150825 221134 14.86 2.87 20150825 221136 14.98 3.04 20150825 221137 15.04 3.14 20150825 221138 15.15 3.27 20150825 221139 15.23 3.36 20150825 221140 15.33 3.46 20150825 221141 15.43 3.56 20150825 221142 15.53 3.65 20150825 221143 15.75 3.74 20150825 221144 15.95 3.82 20150825 221145 16.13 3.90 20150825 221146 16.27 3.96 20150825 221147 16.39 4.02 20150825 221148 16.47 4.08 20150825 221149 16.50 4.14 20150825 221150 16.52 4.19 20150825 221151 16.53 4.22 20150825 221152 16.58 4.27 20150825 221153 16.60 4.30 20150825 221154 16.62 4.32 20150825 221155 16.61 4.33 20150825 221156 16.62 4.34 20150825 221157 16.64 4.34 20150825 221158 16.67 4.36 20150825 221159 16.73 4.38 20150825 221200 16.76 4.40 20150825 221201 16.80 4.43 20150825 221202 16.83 4.45 20150825 221203 16.87 4.48 20150825 221204 16.91 4.51 20150825 221205 16.95 4.55 20150825 221206 16.98 4.59 20150825 221207 17.02 4.63 20150825 221208 17.06 4.66 20150825 221209 17.10 4.70 20150825 221210 17.18 4.75 20150825 221212 17.24 4.79 20150825 221213 17.29 4.82 20150825 221214 17.35 4.86 20150825 221215 17.42 4.91 20150825 221216 17.47 4.94 20150825 221217 17.52 4.98 20150825 221218 17.56 5.01 20150825 221219 17.63 5.06 20150825 221220 17.66 5.10 20150825 221221 17.69 5.14 20150825 221222 17.72 5.18 20150825 221223 17.77 5.23 20150825 221224 17.80 5.27 20150825 221225 17.83 5.30 20150825 221226 17.88 5.36 20150825 221227 17.91 5.40 20150825 221228 17.94 5.43 20150825 221229 17.99 5.49 20150825 221230 18.01 5.52 20150825 221231 18.03 5.56 20150825 221232 18.09 5.61 20150825 221233 18.13 5.65 20150825 221234 18.18 5.69 20150825 221235 18.24 5.74 20150825 221236 18.29 5.78 20150825 221238 18.39 5.87 20150825 221239 18.42 5.90 20150825 221240 18.46 5.94 20150825 221241 18.51 5.99 20150825 221242 18.54 6.02 20150825 221243 18.58 6.07 20150825 221244 18.61 6.10 20150825 221245 18.62 6.13 20150825 221246 18.64 6.17 20150825 221247 18.65 6.19 20150825 221248 18.67 6.23 20150825 221249 18.67 6.26 20150825 221250 18.67 6.28 20150825 221251 18.64 6.32 20150825 221252 18.56 6.35 20150825 221253 18.45 6.39 20150825 221254 18.34 6.41 20150825 221255 18.24 6.46 20150825 221256 18.12 6.48 20150825 221257 18.00 6.52 20150825 221258 17.82 6.54 20150825 221259 17.65 6.58 20150825 221300 17.45 6.60 20150825 221302 17.27 6.64 20150825 221303 17.09 6.67 20150825 221304 16.89 6.70 20150825 221305 16.71 6.72 20150825 221306 16.51 6.76 20150825 221307 16.36 6.79 20150825 221308 16.22 6.84 20150825 221309 16.05 6.87 20150825 221310 15.92 6.92 20150825 221311 15.79 6.96 20150825 221312 15.65 7.00 20150825 221313 15.54 7.04 20150825 221314 15.45 7.09 20150825 221315 15.33 7.12 20150825 221316 15.26 7.17 20150825 221317 15.18 7.20 20150825 221318 15.13 7.26 20150825 221319 15.08 7.31 20150825 221320 15.00 7.33 20150825 221321 14.98 7.39 20150825 221322 14.94 7.43 20150825 221323 14.95 7.49 20150825 221324 14.93 7.53 20150825 221325 14.96 7.59 20150825 221326 14.99 7.65 20150825 221327 14.99 7.68 20150825 221328 15.04 7.74 20150825 221329 15.07 7.77 20150825 221330 15.15 7.83 20150825 221331 15.25 7.88 20150825 221332 15.32 7.92 20150825 221333 15.46 7.98 20150825 221334 15.57 8.04 20150825 221335 15.65 8.08 20150825 221336 15.80 8.16 20150825 221337 15.92 8.20 20150825 221338 16.12 8.27 20150825 221339 16.33 8.35 20150825 221340 16.50 8.39 20150825 221342 16.99 8.55 20150825 221343 17.18 8.60 20150825 221344 17.45 8.69 20150825 221345 17.73 8.77 20150825 221346 17.94 8.82 20150825 221347 18.23 8.90 20150825 221348 18.52 8.99 20150825 221349 18.82 9.08 20150825 221350 19.05 9.14 20150825 221351 19.35 9.23 20150825 221353 19.64 9.32 20150825 221354 19.86 9.38 20150825 221355 20.15 9.46 20150825 221356 20.42 9.53 20150825 221357 20.68 9.61 20150825 221358 20.86 9.66 20150825 221400 21.33 9.79 20150825 221401 21.50 9.83 20150825 221402 21.72 9.89 20150825 221403 21.92 9.93 20150825 221404 22.15 9.97 20150825 221405 22.32 9.99 20150825 221406 22.55 10.03 20150825 221407 22.78 10.07 20150825 221408 23.02 10.10 20150825 221409 23.26 10.14 20150825 221410 23.44 10.16 20150825 221412 23.94 10.23 20150825 221415 24.64 10.32 20150825 221416 24.76 10.33 20150825 221417 24.81 10.32 20150825 221418 24.86 10.32 20150825 221419 24.89 10.33 20150825 221420 24.89 10.32 20150825 221421 24.90 10.32 20150825 221422 24.90 10.32 20150825 221424 24.87 10.32 20150825 221425 24.85 10.31 20150825 221426 24.82 10.31 20150825 221427 24.77 10.30 20150825 221430 24.46 10.23 20150825 221431 24.36 10.20 20150825 221432 24.28 10.18 20150825 221433 24.20 10.16 20150825 221434 24.13 10.15 20150825 221435 24.07 10.13 20150825 221436 24.04 10.13 20150825 221437 24.02 10.13 20150825 221438 23.99 10.13 20150825 221439 23.97 10.13 20150825 221440 23.94 10.13 20150825 221441 23.92 10.13 20150825 221443 23.88 10.13 20150825 221444 23.83 10.12 20150825 221445 23.79 10.11 20150825 221446 23.75 10.10 20150825 221447 23.70 10.09 20150825 221448 23.67 10.08 20150825 221449 23.63 10.07 20150825 221450 23.60 10.07 20150825 221451 23.57 10.06 20150825 221452 23.55 10.05 20150825 221453 23.54 10.05 20150825 221454 23.53 10.05 20150825 221455 23.52 10.04 20150825 221456 23.49 10.03 20150825 221457 23.47 10.02 20150825 221458 23.43 10.01 20150825 221459 23.40 9.99 20150825 221500 23.37 9.98 20150825 221501 23.34 9.97 20150825 221502 23.31 9.97 20150825 221503 23.29 9.96 20150825 221504 23.26 9.95 20150825 221505 23.24 9.94 20150825 221506 23.21 9.93 20150825 221507 23.19 9.92 20150825 221508 23.16 9.91 20150825 221509 23.12 9.90 20150825 221510 23.08 9.88 20150825 221511 23.03 9.87 20150825 221512 22.99 9.86 20150825 221513 22.95 9.85 20150825 221514 22.91 9.84 20150825 221515 22.87 9.84 20150825 221516 22.83 9.83 20150825 221517 22.79 9.82 20150825 221518 22.76 9.81 20150825 221519 22.72 9.81 20150825 221520 22.67 9.80 20150825 221521 22.61 9.79 20150825 221522 22.55 9.78 20150825 221523 22.49 9.77 20150825 221524 22.44 9.76 20150825 221525 22.40 9.75 20150825 221526 22.37 9.74 20150825 221527 22.33 9.73 20150825 221528 22.30 9.72 20150825 221529 22.27 9.70 20150825 221530 22.24 9.69 20150825 221531 22.21 9.68 20150825 221532 22.18 9.68 20150825 221534 22.16 9.67 20150825 221535 22.14 9.66 20150825 221536 22.12 9.65 20150825 221537 22.10 9.64 20150825 221538 22.07 9.63 20150825 221539 22.04 9.61 20150825 221540 22.01 9.60 20150825 221542 21.95 9.58 20150825 221543 21.92 9.58 20150825 221544 21.89 9.57 20150825 221545 21.86 9.56 20150825 221547 21.75 9.52 20150825 221548 21.68 9.48 20150825 221549 21.60 9.45 20150825 221550 21.53 9.42 20150825 221551 21.47 9.39 20150825 221552 21.40 9.36 20150825 221553 21.34 9.34 20150825 221554 21.28 9.31 20150825 221555 21.21 9.29 20150825 221556 21.15 9.27 20150825 221557 21.10 9.26 20150825 221558 21.02 9.23 20150825 221559 20.94 9.20 20150825 221600 20.86 9.16 20150825 221601 20.77 9.13 20150825 221602 20.67 9.10 20150825 221603 20.58 9.07 20150825 221605 20.34 9.00 20150825 221606 20.23 8.97 20150825 221607 20.11 8.95 20150825 221608 20.00 8.92 20150825 221609 19.89 8.90 20150825 221610 19.79 8.87 20150825 221611 19.72 8.85 20150825 221612 19.64 8.83 20150825 221613 19.58 8.81 20150825 221614 19.53 8.79 20150825 221615 19.48 8.77 20150825 221616 19.44 8.76 20150825 221617 19.39 8.74 20150825 221618 19.35 8.73 20150825 221619 19.31 8.72 20150825 221620 19.28 8.70 20150825 221621 19.25 8.69 20150825 221622 19.22 8.68 20150825 221623 19.24 8.68 20150825 221625 19.25 8.67 20150825 221626 19.28 8.66 20150825 221627 19.31 8.66 20150825 221628 19.35 8.66 20150825 221629 19.40 8.65 20150825 221630 19.45 8.65 20150825 221631 19.50 8.65 20150825 221632 19.56 8.65 20150825 221633 19.63 8.65 20150825 221634 19.69 8.65 20150825 221635 19.77 8.65 20150825 221636 19.89 8.65 20150825 221637 20.01 8.65 20150825 221638 20.13 8.65 20150825 221639 20.24 8.65 20150825 221640 20.35 8.65 20150825 221641 20.47 8.65 20150825 221643 20.71 8.65 20150825 221644 20.82 8.64 20150825 221645 20.93 8.64 20150825 221646 21.07 8.64 20150825 221647 21.17 8.64 20150825 221648 21.27 8.64 20150825 221649 21.36 8.63 20150825 221650 21.47 8.63 20150825 221651 21.58 8.62 20150825 221652 21.70 8.62 20150825 221653 21.80 8.62 20150825 221654 21.93 8.62 20150825 221655 22.06 8.62 20150825 221656 22.17 8.62 20150825 221657 22.30 8.62 20150825 221658 22.44 8.62 20150825 221659 22.55 8.61 20150825 221700 22.66 8.61 20150825 221701 22.80 8.60 20150825 221702 22.90 8.59 20150825 221703 23.01 8.58 20150825 221704 23.11 8.57 20150825 221705 23.22 8.55 20150825 221706 23.32 8.54 20150825 221707 23.41 8.53 20150825 221708 23.51 8.52 20150825 221709 23.58 8.50 20150825 221710 23.64 8.48 20150825 221711 23.58 8.44 20150825 221712 23.53 8.40 20150825 221713 23.47 8.36 20150825 221715 23.41 8.32 20150825 221716 23.32 8.27 20150825 221717 23.25 8.23 20150825 221718 23.17 8.18 20150825 221719 23.06 8.13 20150825 221720 22.97 8.09 20150825 221721 22.88 8.04 20150825 221722 22.76 7.99 20150825 221723 22.65 7.94 20150825 221724 22.52 7.90 20150825 221725 22.36 7.84 20150825 221726 22.23 7.79 20150825 221727 22.11 7.74 20150825 221728 21.95 7.68 20150825 221730 21.69 7.59 20150825 221732 21.41 7.48 20150825 221733 21.29 7.43 20150825 221734 21.14 7.37 20150825 221735 20.97 7.32 20150825 221736 20.76 7.26 20150825 221737 20.57 7.22 20150825 221738 20.38 7.17 20150825 221739 20.14 7.10 20150825 221740 19.92 7.05 20150825 221741 19.71 7.00 20150825 221742 19.45 6.94 20150825 221743 19.22 6.88 20150825 221744 18.98 6.83 20150825 221745 18.69 6.76 20150825 221746 18.56 6.73 20150825 221747 18.52 6.71 20150825 221748 18.49 6.70 20150825 221749 18.46 6.69 20150825 221750 18.41 6.67 20150825 221751 18.37 6.66 20150825 221752 18.33 6.65 20150825 221753 18.29 6.63 20150825 221754 18.22 6.62 20150825 221755 18.19 6.60 20150825 221756 18.16 6.59 20150825 221757 18.12 6.57 20150825 221758 18.11 6.56 20150825 221759 18.08 6.54 20150825 221800 18.07 6.52 20150825 221801 18.06 6.51 20150825 221802 18.04 6.49 20150825 221803 18.04 6.47 20150825 221804 18.03 6.45 20150825 221806 18.02 6.43 20150825 221807 18.02 6.42 20150825 221808 18.06 6.41 20150825 221809 18.10 6.40 20150825 221810 18.05 6.38 20150825 221811 17.94 6.34 20150825 221812 17.85 6.31 20150825 221813 17.72 6.28 20150825 221814 17.60 6.25 20150825 221815 17.45 6.21 20150825 221816 17.32 6.17 20150825 221817 17.17 6.14 20150825 221818 17.00 6.09 20150825 221819 16.84 6.06 20150825 221820 16.66 6.01 20150825 221821 16.50 5.97 20150825 221822 16.29 5.92 20150825 221823 16.12 5.88 20150825 221824 15.96 5.84 20150825 221825 15.76 5.80 20150825 221826 15.60 5.76 20150825 221827 15.42 5.71 20150825 221828 15.27 5.68 20150825 221829 15.09 5.64 20150825 221830 14.95 5.60 20150825 221831 14.78 5.56 20150825 221832 14.70 5.53 20150825 221833 14.82 5.52 20150825 221834 14.91 5.50 20150825 221835 15.03 5.49 20150825 221836 15.13 5.48 20150825 221837 15.23 5.47 20150825 221838 15.35 5.45 20150825 221839 15.45 5.44 20150825 221840 15.56 5.43 20150825 221841 15.66 5.42 20150825 221842 15.78 5.41 20150825 221843 15.88 5.40 20150825 221844 16.02 5.39 20150825 221845 16.12 5.38 20150825 221846 16.23 5.36 20150825 221847 16.32 5.35 20150825 221848 16.41 5.34 20150825 221849 16.49 5.33 20150825 221850 16.57 5.32 20150825 221851 16.63 5.31 20150825 221852 16.71 5.29 20150825 221853 16.75 5.28 20150825 221854 16.81 5.26 20150825 221855 16.73 5.23 20150825 221857 16.65 5.19 20150825 221858 16.57 5.16 20150825 221859 16.48 5.12 20150825 221900 16.41 5.09 20150825 221901 16.32 5.05 20150825 221902 16.25 5.02 20150825 221903 16.16 4.98 20150825 221904 16.08 4.95 20150825 221905 15.99 4.92 20150825 221906 15.92 4.89 20150825 221907 15.79 4.84 20150825 221908 15.67 4.81 20150825 221909 15.54 4.77 20150825 221910 15.44 4.73 20150825 221911 15.31 4.69 20150825 221912 15.20 4.66 20150825 221913 15.07 4.62 20150825 221914 14.97 4.59 20150825 221915 14.85 4.55 20150825 221916 14.75 4.51 20150825 221917 14.63 4.47 20150825 221918 14.50 4.43 20150825 221919 14.39 4.40 20150825 221920 14.27 4.36 20150825 221921 14.16 4.32 20150825 221922 14.03 4.28 20150825 221923 13.94 4.25 20150825 221924 13.81 4.21 20150825 221925 13.72 4.18 20150825 221926 13.60 4.14 20150825 221927 13.51 4.11 20150825 221928 13.40 4.07 20150825 221929 13.30 4.03 20150825 221930 13.21 4.01 20150825 221931 13.12 3.97 20150825 221932 13.03 3.95 20150825 221933 12.93 3.91 20150825 221934 12.85 3.89 20150825 221935 12.75 3.85 20150825 221936 12.67 3.83 20150825 221937 12.57 3.79 20150825 221938 12.47 3.76 20150825 221939 12.38 3.73 20150825 221940 12.28 3.70 20150825 221941 12.20 3.68 20150825 221942 12.10 3.65 20150825 221943 12.02 3.63 20150825 221944 11.91 3.60 20150825 221945 11.81 3.58 20150825 221947 11.73 3.55 20150825 221948 11.63 3.53 20150825 221949 11.54 3.50 20150825 221950 11.44 3.48 20150825 221951 11.36 3.45 20150825 221952 11.24 3.43 20150825 221953 11.13 3.41 20150825 221954 11.03 3.39 20150825 221955 10.91 3.37 20150825 221956 10.81 3.35 20150825 221957 10.69 3.33 20150825 221958 10.59 3.31 20150825 221959 10.47 3.29 20150825 222000 10.35 3.27 20150825 222001 10.25 3.25 20150825 222002 10.13 3.23 20150825 222003 10.03 3.22 20150825 222004 9.90 3.20 20150825 222005 9.78 3.19 20150825 222006 9.68 3.17 20150825 222007 9.56 3.16 20150825 222008 9.47 3.15 20150825 222009 9.35 3.13 20150825 222010 9.23 3.12 20150825 222011 9.14 3.10 20150825 222012 9.03 3.09 20150825 222013 8.94 3.07 20150825 222014 8.81 3.07 20150825 222015 8.68 3.06 20150825 222016 8.57 3.05 20150825 222017 8.44 3.04 20150825 222018 8.32 3.03 20150825 222019 8.21 3.02 20150825 222020 8.09 3.01 20150825 222021 7.99 3.00 20150825 222022 7.87 3.00 20150825 222023 7.75 2.99 20150825 222024 7.65 2.98 20150825 222025 7.50 2.97 20150825 222026 7.36 2.97 20150825 222027 7.25 2.96 20150825 222028 7.12 2.96 20150825 222029 7.01 2.96 20150825 222030 6.89 2.95 20150825 222031 6.77 2.94 20150825 222032 6.67 2.94 20150825 222033 6.56 2.94 20150825 222034 6.46 2.93 20150825 222035 6.37 2.93 20150825 222036 6.24 2.92 20150825 222038 6.15 2.92 20150825 222039 6.03 2.92 20150825 222040 5.92 2.92 20150825 222041 5.82 2.92 20150825 222042 5.71 2.92 20150825 222043 5.60 2.91 20150825 222044 5.51 2.91 20150825 222045 5.40 2.91 20150825 222046 5.30 2.91 20150825 222047 5.22 2.91 20150825 222048 5.13 2.91 20150825 222049 5.04 2.91 20150825 222050 4.96 2.91 20150825 222051 4.89 2.90 20150825 222052 4.82 2.90 20150825 222053 4.76 2.90 20150825 222054 4.71 2.90 20150825 222055 4.66 2.90 20150825 222056 4.62 2.90 20150825 222057 4.57 2.90 20150825 222058 4.52 2.90 20150825 222059 4.46 2.90 20150825 222100 4.40 2.90 20150825 222101 4.34 2.90 20150825 222102 4.30 2.90 20150825 222103 4.26 2.90 20150825 222104 4.22 2.90 20150825 222105 4.19 2.89 20150825 222106 4.17 2.89 20150825 222107 4.15 2.89 20150825 222108 4.14 2.89 20150825 222109 4.14 2.89 20150825 222110 4.15 2.89 20150825 222111 4.17 2.89 20150825 222112 4.20 2.89 20150825 222113 4.23 2.89 20150825 222114 4.26 2.89 20150825 222115 4.31 2.89 20150825 222116 4.37 2.88 20150825 222117 4.41 2.88 20150825 222118 4.47 2.88 20150825 222119 4.52 2.88 20150825 222120 4.56 2.88 20150825 222121 4.62 2.88 20150825 222122 4.68 2.88 20150825 222123 4.72 2.87 20150825 222124 4.78 2.87 20150825 222125 4.85 2.87 20150825 222126 4.90 2.87 20150825 222128 4.97 2.87 20150825 222129 5.04 2.87 20150825 222130 5.11 2.86 20150825 222131 5.13 2.86 20150825 222132 5.15 2.86 20150825 222133 5.18 2.86 20150825 222134 5.21 2.86 20150825 222135 5.25 2.85 20150825 222136 5.30 2.85 20150825 222137 5.33 2.85 20150825 222138 5.39 2.85 20150825 222139 5.45 2.85 20150825 222140 5.51 2.84 20150825 222141 5.57 2.84 20150825 222142 5.64 2.84 20150825 222143 5.72 2.84 20150825 222144 5.78 2.84 20150825 222145 5.87 2.84 20150825 222146 5.95 2.84 20150825 222147 6.03 2.84 20150825 222148 6.10 2.84 20150825 222149 6.18 2.84 20150825 222150 6.26 2.84 20150825 222151 6.32 2.84 20150825 222152 6.38 2.84 20150825 222153 6.43 2.84 20150825 222154 6.48 2.84 20150825 222155 6.51 2.84 20150825 222156 6.56 2.84 20150825 222157 6.62 2.84 20150825 222158 6.66 2.84 20150825 222159 6.71 2.84 20150825 222200 6.76 2.84 20150825 222201 6.82 2.84 20150825 222202 6.86 2.84 20150825 222203 6.89 2.84 20150825 222204 6.92 2.84 20150825 222205 6.95 2.84 20150825 222206 6.98 2.84 20150825 222207 7.01 2.84 20150825 222208 7.05 2.84 20150825 222209 7.09 2.84 20150825 222210 7.13 2.85 20150825 222211 7.17 2.85 20150825 222212 7.22 2.85 20150825 222213 7.25 2.85 20150825 222214 7.28 2.85 20150825 222215 7.32 2.86 20150825 222216 7.35 2.86 20150825 222217 7.38 2.86 20150825 222219 7.42 2.86 20150825 222220 7.45 2.86 20150825 222221 7.49 2.87 20150825 222222 7.52 2.87 20150825 222223 7.57 2.87 20150825 222224 7.61 2.87 20150825 222225 7.61 2.87 20150825 222226 7.61 2.88 20150825 222227 7.62 2.88 20150825 222228 7.63 2.88 20150825 222229 7.64 2.88 20150825 222230 7.65 2.89 20150825 222231 7.67 2.89 20150825 222232 7.69 2.89 20150825 222233 7.71 2.89 20150825 222234 7.73 2.90 20150825 222235 7.75 2.90 20150825 222236 7.77 2.90 20150825 222237 7.79 2.91 20150825 222238 7.82 2.91 20150825 222239 7.84 2.92 20150825 222240 7.87 2.92 20150825 222241 7.89 2.92 20150825 222242 7.92 2.93 20150825 222243 7.94 2.93 20150825 222244 7.97 2.94 20150825 222245 8.00 2.94 20150825 222246 8.06 2.95 20150825 222247 8.11 2.95 20150825 222248 8.17 2.96 20150825 222249 8.23 2.97 20150825 222250 8.29 2.98 20150825 222251 8.34 2.98 20150825 222252 8.40 2.99 20150825 222253 8.47 3.00 20150825 222254 8.53 3.01 20150825 222255 8.58 3.02 20150825 222256 8.65 3.03 20150825 222257 8.71 3.03 20150825 222258 8.77 3.04 20150825 222259 8.83 3.05 20150825 222300 8.87 3.06 20150825 222301 8.93 3.06 20150825 222302 8.97 3.07 20150825 222303 9.02 3.08 20150825 222304 9.06 3.08 20150825 222305 9.10 3.09 20150825 222306 9.14 3.10 20150825 222307 9.17 3.10 20150825 222308 9.20 3.11 20150825 222310 9.23 3.12 20150825 222311 9.26 3.12 20150825 222312 9.30 3.13 20150825 222313 9.34 3.13 20150825 222314 9.38 3.14 20150825 222315 9.41 3.14 20150825 222316 9.46 3.15 20150825 222317 9.50 3.15 20150825 222318 9.53 3.16 20150825 222319 9.54 3.16 20150825 222320 9.55 3.16 20150825 222321 9.57 3.16 20150825 222322 9.59 3.16 20150825 222323 9.61 3.16 20150825 222324 9.64 3.17 20150825 222325 9.66 3.17 20150825 222326 9.69 3.17 20150825 222327 9.73 3.17 20150825 222328 9.76 3.17 20150825 222329 9.76 3.18 20150825 222330 9.76 3.18 20150825 222331 9.76 3.18 20150825 222332 9.75 3.18 20150825 222333 9.74 3.18 20150825 222334 9.72 3.18 20150825 222335 9.71 3.18 20150825 222336 9.69 3.18 20150825 222337 9.67 3.17 20150825 222338 9.65 3.17 20150825 222339 9.65 3.17 20150825 222340 9.64 3.17 20150825 222341 9.64 3.17 20150825 222342 9.64 3.16 20150825 222343 9.63 3.16 20150825 222344 9.63 3.16 20150825 222345 9.63 3.16 20150825 222346 9.62 3.15 20150825 222347 9.62 3.15 20150825 222348 9.62 3.15 20150825 222349 9.62 3.14 20150825 222350 9.64 3.14 20150825 222351 9.65 3.14 20150825 222352 9.66 3.14 20150825 222353 9.68 3.14 20150825 222354 9.69 3.14 20150825 222355 9.70 3.14 20150825 222356 9.72 3.14 20150825 222357 9.73 3.14 20150825 222358 9.75 3.14 20150825 222400 9.76 3.14 20150825 222401 9.78 3.14 20150825 222402 9.78 3.14 20150825 222403 9.79 3.14 20150825 222404 9.80 3.14 20150825 222405 9.80 3.14 20150825 222406 9.80 3.13 20150825 222407 9.81 3.13 20150825 222408 9.81 3.13 20150825 222409 9.81 3.13 20150825 222410 9.81 3.13 20150825 222411 9.81 3.13 20150825 222412 9.81 3.13 20150825 222413 9.81 3.13 20150825 222414 9.81 3.13 20150825 222415 9.81 3.14 20150825 222416 9.81 3.13 20150825 222417 9.80 3.14 20150825 222418 9.80 3.13 20150825 222419 9.79 3.13 20150825 222420 9.79 3.13 20150825 222421 9.78 3.13 20150825 222422 9.78 3.13 20150825 222423 9.77 3.13 20150825 222424 9.76 3.13 20150825 222425 9.75 3.13 20150825 222426 9.74 3.13 20150825 222427 9.73 3.13 20150825 222428 9.72 3.12 20150825 222429 9.71 3.12 20150825 222430 9.70 3.12 20150825 222431 9.69 3.12 20150825 222432 9.69 3.11 20150825 222433 9.69 3.10 20150825 222434 9.68 3.09 20150825 222435 9.68 3.09 20150825 222436 9.68 3.08 20150825 222437 9.68 3.08 20150825 222438 9.68 3.08 20150825 222439 9.67 3.08 20150825 222440 9.66 3.07 20150825 222441 9.65 3.07 20150825 222442 9.63 3.06 20150825 222443 9.58 3.05 20150825 222444 9.55 3.05 20150825 222445 9.51 3.04 20150825 222446 9.49 3.03 20150825 222447 9.46 3.02 20150825 222448 9.43 3.02 20150825 222449 9.41 3.01 20150825 222451 9.39 3.00 20150825 222452 9.37 2.99 20150825 222453 9.32 2.98 20150825 222454 9.25 2.97 20150825 222455 9.16 2.96 20150825 222456 9.06 2.95 20150825 222457 8.96 2.94 20150825 222458 8.86 2.93 20150825 222459 8.75 2.91 20150825 222500 8.65 2.90 20150825 222501 8.56 2.89 20150825 222502 8.46 2.88 20150825 222503 8.35 2.87 20150825 222504 8.25 2.86 20150825 222505 8.15 2.85 20150825 222506 8.04 2.84 20150825 222507 7.93 2.83 20150825 222508 7.85 2.82 20150825 222509 7.74 2.81 20150825 222510 7.62 2.80 20150825 222511 7.51 2.79 20150825 222512 7.39 2.78 20150825 222513 7.27 2.77 20150825 222514 7.20 2.77 20150825 222515 7.14 2.76 20150825 222516 7.07 2.76 20150825 222517 7.01 2.75 20150825 222518 6.94 2.75 20150825 222519 6.87 2.75 20150825 222520 6.81 2.74 20150825 222521 6.74 2.74 20150825 222522 6.68 2.73 20150825 222523 6.64 2.73 20150825 222524 6.60 2.73 20150825 222525 6.61 2.73 20150825 222526 6.62 2.73 20150825 222527 6.63 2.73 20150825 222528 6.65 2.73 20150825 222529 6.66 2.73 20150825 222530 6.68 2.73 20150825 222531 6.70 2.73 20150825 222532 6.72 2.73 20150825 222533 6.74 2.73 20150825 222534 6.76 2.73 20150825 222535 6.80 2.73 20150825 222536 6.82 2.72 20150825 222537 6.84 2.72 20150825 222538 6.85 2.72 20150825 222539 6.86 2.71 20150825 222540 6.87 2.71 20150825 222542 6.86 2.70 20150825 222543 6.86 2.70 20150825 222544 6.85 2.69 20150825 222545 6.75 2.69 20150825 222546 6.08 2.68 20150825 222547 5.46 2.67 20150825 222548 4.86 2.66 20150825 222549 4.37 2.65 20150825 222550 3.74 2.64 20150825 222551 3.17 2.63 20150825 222552 2.61 2.62 20150825 222553 2.07 2.61 20150825 222554 1.54 2.61 20150825 222555 1.12 2.60 20150825 222559 0.94 2.58 20150825 222600 0.93 2.58 20150825 222601 0.92 2.58 20150825 222602 0.92 2.57 20150825 222603 0.93 2.57 20150825 222604 0.95 2.57 20150825 222605 0.98 2.56 20150825 222606 1.03 2.56 20150825 222607 1.09 2.56 20150825 222608 1.15 2.56 20150825 222609 1.24 2.56 20150825 222610 1.34 2.56 20150825 222611 1.45 2.56 20150825 222612 1.56 2.56 20150825 222613 1.68 2.56 20150825 222614 1.80 2.56 20150825 222615 1.92 2.56 20150825 222616 2.01 2.56 20150825 222617 2.05 2.56 20150825 222618 2.11 2.56 20150825 222619 2.18 2.55 20150825 222620 2.26 2.55 20150825 222621 2.35 2.55 20150825 222622 2.45 2.55 20150825 222624 2.68 2.55 20150825 222625 2.80 2.55 20150825 222626 2.92 2.55 20150825 222627 2.99 2.55 20150825 222628 3.04 2.54 20150825 222629 3.10 2.54 20150825 222630 3.14 2.54 20150825 222632 3.18 2.54 20150825 222633 3.21 2.54 20150825 222634 3.25 2.54 20150825 222635 3.27 2.54 20150825 222636 3.31 2.53 20150825 222637 3.34 2.53 20150825 222638 3.39 2.53 20150825 222639 3.45 2.53 20150825 222640 3.49 2.53 20150825 222641 3.53 2.53 20150825 222642 3.59 2.53 20150825 222643 3.65 2.53 20150825 222644 3.72 2.53 20150825 222645 3.78 2.53 20150825 222646 3.85 2.53 20150825 222647 3.91 2.53 20150825 222648 3.97 2.52 20150825 222649 4.03 2.52 20150825 222650 4.10 2.52 20150825 222651 4.15 2.52 20150825 222652 4.22 2.52 20150825 222653 4.30 2.52 20150825 222654 4.38 2.52 20150825 222655 4.47 2.51 20150825 222656 4.55 2.51 20150825 222657 4.64 2.51 20150825 222658 4.68 2.51 20150825 222659 4.71 2.51 20150825 222700 4.74 2.51 20150825 222701 4.77 2.51 20150825 222702 4.80 2.51 20150825 222703 4.83 2.51 20150825 222704 4.86 2.51 20150825 222705 4.89 2.50 20150825 222706 4.93 2.50 20150825 222707 4.97 2.50 20150825 222708 5.01 2.50 20150825 222709 5.05 2.50 20150825 222710 5.10 2.50 20150825 222711 5.14 2.50 20150825 222712 5.18 2.50 20150825 222713 5.22 2.50 20150825 222714 5.26 2.50 20150825 222715 5.30 2.50 20150825 222716 5.33 2.50 20150825 222717 5.37 2.49 20150825 222718 5.41 2.49 20150825 222719 5.44 2.49 20150825 222720 5.48 2.49 20150825 222721 5.51 2.49 20150825 222723 5.54 2.49 20150825 222724 5.58 2.49 20150825 222725 5.61 2.49 20150825 222726 5.63 2.49 20150825 222727 5.66 2.49 20150825 222728 5.69 2.49 20150825 222729 5.72 2.49 20150825 222730 5.79 2.49 20150825 222731 5.84 2.49 20150825 222732 5.90 2.49 20150825 222733 5.97 2.49 20150825 222734 6.03 2.49 20150825 222735 6.10 2.49 20150825 222736 6.16 2.49 20150825 222737 6.22 2.49 20150825 222738 6.29 2.49 20150825 222739 6.35 2.49 20150825 222740 6.37 2.49 20150825 222741 6.39 2.49 20150825 222742 6.41 2.49 20150825 222743 6.43 2.49 20150825 222744 6.45 2.49 20150825 222745 6.47 2.49 20150825 222746 6.49 2.49 20150825 222747 6.51 2.49 20150825 222748 6.53 2.49 20150825 222749 6.55 2.49 20150825 222750 6.60 2.49 20150825 222751 6.67 2.49 20150825 222752 6.73 2.49 20150825 222753 6.78 2.49 20150825 222754 6.83 2.50 20150825 222755 6.88 2.50 20150825 222756 6.92 2.50 20150825 222757 6.96 2.50 20150825 222758 6.99 2.50 20150825 222759 7.03 2.50 20150825 222800 7.08 2.50 20150825 222801 7.14 2.50 20150825 222802 7.19 2.50 20150825 222803 7.23 2.50 20150825 222804 7.29 2.50 20150825 222805 7.34 2.50 20150825 222806 7.40 2.50 20150825 222807 7.45 2.50 20150825 222808 7.53 2.50 20150825 222809 7.60 2.50 20150825 222810 7.65 2.50 20150825 222811 7.68 2.50 20150825 222813 7.71 2.50 20150825 222814 7.75 2.50 20150825 222815 7.79 2.50 20150825 222816 7.82 2.50 20150825 222817 7.86 2.50 20150825 222818 7.89 2.50 20150825 222819 7.93 2.50 20150825 222820 7.96 2.49 20150825 222821 7.98 2.49 20150825 222822 7.99 2.49 20150825 222823 8.01 2.49 20150825 222824 8.02 2.49 20150825 222825 8.04 2.48 20150825 222826 8.06 2.48 20150825 222827 8.08 2.48 20150825 222828 8.10 2.48 20150825 222829 8.12 2.48 20150825 222830 8.15 2.48 20150825 222831 8.16 2.47 20150825 222832 8.16 2.47 20150825 222833 8.16 2.47 20150825 222834 8.17 2.46 20150825 222835 8.18 2.46 20150825 222836 8.19 2.45 20150825 222837 8.20 2.45 20150825 222838 8.21 2.45 20150825 222839 8.22 2.44 20150825 222840 8.23 2.44 20150825 222841 8.23 2.44 20150825 222842 8.21 2.43 20150825 222843 8.19 2.43 20150825 222844 8.17 2.42 20150825 222845 8.15 2.42 20150825 222846 8.14 2.41 20150825 222847 8.12 2.41 20150825 222848 8.11 2.40 20150825 222849 8.10 2.40 20150825 222850 8.08 2.39 20150825 222851 8.08 2.39 20150825 222852 8.10 2.39 20150825 222853 8.13 2.39 20150825 222854 8.15 2.39 20150825 222855 8.18 2.38 20150825 222856 8.21 2.38 20150825 222857 8.24 2.38 20150825 222858 8.27 2.38 20150825 222859 8.30 2.38 20150825 222900 8.33 2.38 20150825 222901 8.36 2.38 20150825 222902 8.36 2.38 20150825 222904 8.37 2.37 20150825 222905 8.38 2.37 20150825 222906 8.38 2.37 20150825 222907 8.39 2.37 20150825 222908 8.40 2.37 20150825 222909 8.42 2.37 20150825 222910 8.43 2.37 20150825 222911 8.45 2.37 20150825 222912 8.46 2.37 20150825 222913 8.49 2.37 20150825 222914 8.52 2.37 20150825 222915 8.55 2.37 20150825 222916 8.57 2.36 20150825 222917 8.60 2.36 20150825 222918 8.62 2.36 20150825 222919 8.65 2.36 20150825 222920 8.67 2.36 20150825 222921 8.69 2.36 20150825 222922 8.71 2.36 20150825 222923 8.71 2.36 20150825 222924 8.71 2.36 20150825 222925 8.71 2.36 20150825 222926 8.71 2.35 20150825 222927 8.70 2.35 20150825 222928 8.70 2.35 20150825 222929 8.70 2.35 20150825 222930 8.69 2.35 20150825 222931 8.69 2.34 20150825 222932 8.69 2.34 20150825 222933 8.69 2.34 20150825 222934 8.69 2.34 20150825 222935 8.69 2.34 20150825 222936 8.69 2.34 20150825 222937 8.69 2.34 20150825 222938 8.69 2.34 20150825 222939 8.69 2.34 20150825 222940 8.69 2.33 20150825 222941 8.69 2.33 20150825 222942 8.69 2.33 20150825 222943 8.66 2.33 20150825 222944 8.63 2.32 20150825 222945 8.60 2.32 20150825 222946 8.57 2.32 20150825 222947 8.54 2.31 20150825 222948 8.52 2.31 20150825 222949 8.50 2.31 20150825 222950 8.48 2.30 20150825 222951 8.47 2.30 20150825 222952 8.45 2.30 20150825 222953 8.42 2.30 20150825 222955 8.39 2.29 20150825 222956 8.37 2.29 20150825 222957 8.35 2.28 20150825 222958 8.33 2.28 20150825 222959 8.31 2.27 20150825 223000 8.30 2.27 20150825 223001 8.28 2.27 20150825 223002 8.28 2.26 20150825 223003 8.27 2.26 20150825 223004 8.26 2.25 20150825 223005 8.25 2.25 20150825 223006 8.24 2.24 20150825 223007 8.23 2.23 20150825 223008 8.22 2.23 20150825 223009 8.22 2.22 20150825 223010 8.21 2.22 20150825 223011 8.21 2.21 20150825 223012 8.20 2.21 20150825 223013 8.20 2.20 20150825 223014 8.21 2.20 20150825 223015 8.22 2.19 20150825 223016 8.24 2.19 20150825 223017 8.25 2.19 20150825 223018 8.27 2.19 20150825 223019 8.28 2.18 20150825 223020 8.30 2.18 20150825 223021 8.31 2.17 20150825 223022 8.33 2.17 20150825 223023 8.34 2.17 20150825 223024 8.35 2.16 20150825 223025 8.36 2.16 20150825 223026 8.36 2.15 20150825 223027 8.37 2.15 20150825 223028 8.37 2.15 20150825 223029 8.37 2.14 20150825 223030 8.37 2.14 20150825 223031 8.37 2.14 20150825 223032 8.37 2.13 20150825 223033 8.37 2.13 20150825 223034 8.36 2.12 20150825 223035 8.35 2.11 20150825 223036 8.34 2.10 20150825 223037 8.32 2.09 20150825 223038 8.31 2.09 20150825 223039 8.30 2.08 20150825 223040 8.29 2.08 20150825 223041 8.28 2.08 20150825 223042 8.26 2.08 20150825 223043 8.25 2.08 20150825 223045 8.26 2.09 20150825 223046 8.29 2.09 20150825 223047 8.31 2.10 20150825 223048 8.34 2.10 20150825 223049 8.36 2.10 20150825 223050 8.38 2.10 20150825 223051 8.41 2.11 20150825 223052 8.44 2.11 20150825 223053 8.47 2.11 20150825 223054 8.50 2.11 20150825 223055 8.53 2.11 20150825 223056 8.55 2.12 20150825 223057 8.58 2.12 20150825 223058 8.60 2.12 20150825 223059 8.63 2.12 20150825 223100 8.66 2.13 20150825 223101 8.68 2.13 20150825 223102 8.71 2.13 20150825 223103 8.74 2.13 20150825 223104 8.76 2.13 20150825 223105 8.78 2.14 20150825 223106 8.80 2.14 20150825 223107 8.82 2.14 20150825 223108 8.83 2.14 20150825 223109 8.85 2.14 20150825 223110 8.87 2.14 20150825 223111 8.89 2.14 20150825 223112 8.91 2.14 20150825 223113 8.93 2.14 20150825 223114 8.96 2.14 20150825 223115 8.97 2.14 20150825 223116 8.98 2.14 20150825 223117 8.99 2.14 20150825 223118 9.00 2.15 20150825 223119 9.01 2.15 20150825 223120 9.01 2.15 20150825 223121 9.02 2.14 20150825 223122 9.02 2.14 20150825 223123 9.03 2.14 20150825 223124 9.03 2.14 20150825 223125 9.03 2.14 20150825 223126 9.03 2.14 20150825 223127 9.02 2.14 20150825 223128 9.02 2.14 20150825 223129 9.02 2.15 20150825 223130 9.02 2.15 20150825 223131 9.02 2.15 20150825 223132 9.02 2.15 20150825 223133 9.02 2.15 20150825 223134 9.02 2.15 20150825 223136 9.02 2.15 20150825 223137 9.03 2.15 20150825 223138 9.04 2.15 20150825 223139 9.06 2.15 20150825 223140 9.07 2.15 20150825 223141 9.08 2.15 20150825 223142 9.10 2.15 20150825 223143 9.12 2.15 20150825 223144 9.14 2.15 20150825 223145 9.15 2.15 20150825 223146 9.17 2.15 20150825 223147 9.19 2.15 20150825 223148 9.21 2.16 20150825 223149 9.24 2.16 20150825 223150 9.26 2.16 20150825 223151 9.28 2.16 20150825 223152 9.30 2.17 20150825 223153 9.32 2.17 20150825 223154 9.33 2.17 20150825 223155 9.35 2.18 20150825 223156 9.37 2.18 20150825 223157 9.37 2.18 20150825 223158 9.37 2.18 20150825 223159 9.37 2.18 20150825 223200 9.38 2.18 20150825 223201 9.38 2.19 20150825 223202 9.39 2.19 20150825 223203 9.40 2.19 20150825 223204 9.41 2.19 20150825 223205 9.41 2.19 20150825 223206 9.42 2.20 20150825 223207 9.43 2.20 20150825 223208 9.44 2.20 20150825 223209 9.45 2.20 20150825 223210 9.45 2.19 20150825 223211 9.45 2.19 20150825 223212 9.45 2.19 20150825 223213 9.45 2.19 20150825 223214 9.45 2.19 20150825 223215 9.46 2.19 20150825 223216 9.45 2.19 20150825 223217 9.45 2.19 20150825 223218 9.44 2.18 20150825 223219 9.44 2.18 20150825 223220 9.43 2.18 20150825 223221 9.43 2.17 20150825 223222 9.43 2.17 20150825 223223 9.43 2.16 20150825 223224 9.42 2.16 20150825 223226 9.42 2.16 20150825 223227 9.42 2.15 20150825 223228 9.42 2.15 20150825 223229 9.41 2.14 20150825 223230 9.41 2.14 20150825 223231 9.41 2.13 20150825 223232 9.41 2.13 20150825 223233 9.41 2.12 20150825 223234 9.41 2.12 20150825 223235 9.42 2.12 20150825 223236 9.42 2.11 20150825 223237 9.41 2.11 20150825 223238 9.36 2.10 20150825 223239 9.29 2.09 20150825 223240 9.22 2.08 20150825 223241 9.16 2.07 20150825 223242 9.10 2.06 20150825 223243 9.03 2.05 20150825 223244 8.97 2.04 20150825 223245 8.92 2.03 20150825 223246 8.87 2.02 20150825 223247 8.83 2.01 20150825 223248 8.81 1.99 20150825 223249 8.81 1.98 20150825 223250 8.81 1.97 20150825 223251 8.81 1.96 20150825 223252 8.82 1.95 20150825 223253 8.84 1.94 20150825 223254 8.87 1.93 20150825 223255 8.90 1.93 20150825 223256 8.93 1.92 20150825 223257 8.94 1.91 20150825 223258 8.91 1.89 20150825 223259 8.88 1.87 20150825 223300 8.84 1.84 20150825 223301 8.80 1.82 20150825 223302 8.76 1.80 20150825 223303 8.71 1.77 20150825 223304 8.66 1.74 20150825 223305 8.61 1.71 20150825 223520 4.98 0.42 20150825 223521 5.13 0.45 20150825 223522 5.28 0.47 20150825 223523 5.37 0.49 20150825 223524 5.51 0.51 20150825 223525 5.64 0.53 20150825 223526 5.77 0.56 20150825 223527 5.86 0.57 20150825 223528 5.98 0.59 20150825 223529 6.09 0.62 20150825 223530 6.07 0.62 20150825 223531 5.97 0.62 20150825 223532 5.90 0.62 20150825 223533 5.80 0.62 20150825 223534 5.71 0.61 20150825 223535 5.62 0.61 20150825 223536 5.54 0.61 20150825 223537 5.47 0.61 20150825 223538 5.38 0.60 20150825 223539 5.30 0.60 20150825 223540 5.22 0.59 20150825 223541 5.12 0.58 20150825 223542 5.04 0.58 20150825 223543 4.95 0.57 20150825 223544 4.85 0.57 20150825 223545 4.76 0.57 20150825 223546 4.66 0.56 20150825 223547 4.58 0.56 20150825 223548 4.49 0.56 20150825 223549 4.40 0.56 20150825 223550 4.30 0.55 20150825 223551 4.20 0.55 20150825 223552 4.12 0.55 20150825 223553 4.02 0.54 20150825 223554 3.93 0.54 20150825 223555 3.85 0.53 20150825 223556 3.76 0.53 20150825 223558 3.69 0.52 20150825 223559 3.64 0.52 20150825 223600 3.60 0.51 20150825 223601 3.56 0.51 20150825 223602 3.55 0.52 20150825 223603 3.53 0.52 20150825 223604 3.52 0.52 20150825 223605 3.50 0.53 20150825 223606 3.48 0.53 20150825 223607 3.47 0.53 20150825 223608 3.45 0.54 20150825 223609 3.43 0.54 20150825 223610 3.41 0.54 20150825 223611 3.38 0.55 20150825 223612 3.34 0.55 20150825 223613 3.30 0.56 20150825 223614 3.24 0.57 20150825 223615 3.18 0.57 20150825 223616 3.11 0.58 20150825 223617 3.03 0.58 20150825 223618 2.97 0.59 20150825 223619 2.89 0.59 20150825 223620 2.80 0.60 20150825 223624 2.12 0.61 20150825 223630 1.43 0.63 20150825 223631 1.43 0.64 20150825 223632 1.55 0.65 20150825 223633 1.68 0.66 20150825 223634 1.77 0.66 20150825 223635 1.90 0.67 20150825 223636 2.03 0.68 20150825 223638 2.30 0.70 20150825 223639 2.40 0.71 20150825 223640 2.54 0.72 20150825 223641 2.70 0.73 20150825 223642 2.91 0.74 20150825 223645 3.53 0.77 20150825 223646 3.75 0.79 20150825 223647 3.97 0.80 20150825 223649 4.18 0.81 20150825 223650 4.40 0.82 20150825 223651 4.58 0.84 20150825 223652 4.79 0.85 20150825 223653 5.02 0.86 20150825 223654 5.24 0.87 20150825 223655 5.45 0.88 20150825 223656 5.63 0.89 20150825 223657 5.84 0.90 20150825 223658 6.05 0.91 20150825 223659 6.26 0.93 20150825 223700 6.47 0.94 20150825 223701 6.67 0.95 20150825 223702 6.83 0.96 20150825 223703 6.96 0.95 20150825 223704 7.09 0.93 20150825 223705 7.21 0.91 20150825 223706 7.33 0.90 20150825 223707 7.44 0.88 20150825 223708 7.52 0.86 20150825 223709 7.63 0.84 20150825 223710 7.73 0.82 20150825 223711 7.82 0.80 20150825 223946 3.59 0.47 20150825 223947 3.39 0.48 20150825 223948 3.21 0.49 20150825 223949 3.05 0.50 20150825 223950 2.90 0.51 20150825 223951 2.77 0.52 20150825 223952 2.66 0.54 20150825 223954 2.56 0.55 20150825 223955 2.49 0.56 20150825 223956 2.44 0.57 20150825 223957 2.43 0.58 20150825 223958 2.44 0.58 20150825 223959 2.45 0.59 20150825 224000 2.46 0.60 20150825 224001 2.48 0.60 20150825 224002 2.50 0.61 20150825 224003 2.51 0.62 20150825 224004 2.54 0.62 20150825 224005 2.56 0.63 20150825 224006 2.59 0.64 20150825 224007 2.62 0.64 20150825 224008 2.66 0.64 20150825 224009 2.70 0.64 20150825 224010 2.74 0.64 20150825 224011 2.78 0.64 20150825 224012 2.83 0.64 20150825 224013 2.87 0.64 20150825 224014 2.92 0.64 20150825 224015 2.97 0.64 20150825 224016 3.02 0.64 20150825 224017 2.92 0.64 20150825 224018 2.72 0.63 20150825 224019 2.50 0.62 20150825 224020 2.28 0.61 20150825 224021 2.04 0.61 20150825 224025 1.14 0.58 20150825 224124 2.65 0.32 20150825 224125 2.63 0.32 20150825 224128 2.54 0.35 20150825 224724 6.06 0.69 20150825 224725 6.00 0.70 20150825 224727 5.91 0.72 20150825 224728 5.93 0.73 20150825 224729 5.97 0.75 20150825 224730 5.99 0.76 20150825 224731 6.04 0.77 20150825 224732 6.10 0.78 20150825 224733 6.14 0.79 20150825 224734 6.19 0.80 20150825 224735 6.26 0.82 20150825 224736 6.31 0.83 20150825 224737 6.39 0.84 20150825 224738 6.47 0.86 20150825 224739 6.53 0.87 20150825 224740 6.55 0.88 20150825 224741 6.58 0.88 20150825 224742 6.60 0.89 20150825 224743 6.64 0.89 20150825 224744 6.69 0.89 20150825 224745 6.73 0.90 20150825 224746 6.78 0.90 20150825 224748 6.86 0.90 20150825 224749 6.91 0.90 20150825 224750 7.00 0.91 20150825 224751 7.10 0.91 20150825 224752 7.19 0.92 20150825 224753 7.33 0.92 20150825 224754 7.46 0.93 20150825 224755 7.57 0.94 20150825 224756 7.71 0.95 20150825 224757 7.78 0.96 20150825 224758 7.88 0.96 20150825 224759 7.97 0.97 20150825 224800 8.00 0.97 20150825 224801 8.07 0.98 20150825 224802 8.10 0.98 20150825 224803 8.07 0.97 20150825 224804 8.06 0.97 20150825 224805 8.08 0.96 20150825 224806 8.10 0.96 20150825 224807 8.14 0.96 20150825 224808 8.18 0.96 20150825 224809 8.26 0.96 20150825 224810 8.35 0.97 20150825 224811 8.43 0.97 20150825 224813 8.56 0.95 20150825 224814 8.52 0.92 20150825 224815 8.50 0.89 20150825 224816 8.49 0.86 20150825 224817 8.48 0.84 20150825 224818 8.48 0.81 20150825 224819 8.49 0.78 20150825 224820 8.51 0.76 20150825 224821 8.54 0.73 20150825 224822 8.57 0.71 20150825 224823 8.61 0.69 20150825 225415 4.25 0.50 20150825 225416 4.49 0.52 20150825 225417 4.86 0.55 20150825 225418 5.29 0.58 20150825 225419 5.76 0.62 20150825 225420 6.21 0.66 20150825 225421 6.57 0.70 20150825 225422 6.85 0.73 20150825 225423 6.94 0.74 20150825 225424 7.13 0.76 20150825 225425 7.32 0.77 20150825 225426 7.43 0.79 20150825 225427 7.46 0.80 20150825 225428 7.52 0.81 20150825 225429 7.60 0.83 20150825 225430 7.72 0.84 20150825 225431 7.85 0.86 20150825 225432 8.02 0.87 20150825 225433 8.20 0.89 20150825 225434 8.14 0.89 20150825 225435 8.04 0.88 20150825 225436 7.81 0.87 20150825 225437 7.64 0.86 20150825 225438 7.51 0.85 20150825 225439 7.44 0.85 20150825 225440 7.40 0.85 20150825 225441 7.31 0.84 20150825 225442 7.17 0.83 20150825 225443 7.02 0.82 20150825 225444 6.89 0.81 20150825 225445 6.74 0.80 20150825 225446 6.60 0.80 20150825 225447 6.45 0.79 20150825 225448 6.29 0.79 20150825 225449 6.10 0.79 20150825 225450 5.93 0.78 20150825 225451 5.81 0.78 20150825 225452 5.72 0.77 20150825 225453 5.65 0.77 20150825 225454 5.59 0.77 20150825 225455 5.55 0.77 20150825 225456 5.50 0.78 20150825 225457 5.43 0.78 20150825 225458 5.35 0.78 20150825 225459 5.28 0.79 20150825 225500 5.19 0.79 20150825 225501 5.10 0.79 20150825 225503 5.01 0.80 20150825 225504 4.96 0.80 20150825 225505 4.88 0.80 20150825 225506 4.81 0.80 20150825 225507 4.73 0.80 20150825 225508 4.65 0.80 20150825 225509 4.55 0.80 20150825 225510 4.45 0.80 20150825 225511 4.34 0.80 20150825 225512 4.23 0.80 20150825 225513 4.12 0.80 20150825 225516 3.70 0.81 20150825 225517 3.64 0.80 20150825 225518 3.67 0.80 20150825 225519 3.70 0.80 20150825 225520 3.76 0.80 20150825 225521 3.79 0.79 20150825 225523 3.85 0.79 20150825 225524 3.90 0.78 20150825 225525 3.99 0.78 20150825 225526 4.00 0.77 20150825 225527 4.03 0.77 20150825 225528 4.10 0.76 20150825 225529 4.16 0.75 20150825 225530 4.24 0.75 20150825 225531 4.35 0.74 20150825 225532 4.39 0.74 20150825 225533 4.36 0.73 20150825 225534 4.36 0.72 20150825 225535 4.35 0.71 20150825 225536 4.37 0.71 20150825 225537 4.38 0.70 20150825 225538 4.42 0.69 20150825 225539 4.46 0.69 20150825 225540 4.51 0.68 20150825 225541 4.56 0.67 20150825 225542 4.63 0.66 20150825 225543 4.70 0.66 20150825 225544 4.80 0.65 20150825 225545 4.89 0.64 20150825 225546 4.95 0.64 20150825 225547 4.98 0.63 20150825 225548 5.00 0.62 20150825 225549 5.00 0.61 20150825 225550 5.03 0.61 20150825 225551 5.01 0.60 20150825 225552 5.03 0.59 20150825 225553 5.01 0.58 20150825 225554 5.02 0.58 20150825 225555 5.02 0.57 20150825 225556 5.02 0.57 20150825 225558 5.09 0.55 20150825 225559 5.12 0.55 20150825 225600 5.19 0.54 20150825 230303 6.32 1.36 20150825 230304 6.77 1.38 20150825 230305 7.22 1.40 20150825 230306 7.79 1.42 20150825 230307 8.17 1.44 20150825 230308 8.60 1.48 20150825 230309 8.93 1.51 20150825 230310 9.37 1.55 20150825 230311 9.58 1.53 20150825 230312 9.81 1.49 20150825 230313 9.96 1.44 20150825 230314 10.16 1.40 20150825 230315 10.13 1.32 20150825 230316 9.98 1.22 20150825 232514 1.41 1.03 20150825 232516 1.52 1.04 20150825 232517 1.65 1.06 20150825 232518 1.79 1.07 20150825 232519 1.93 1.09 20150825 232520 2.07 1.10 20150825 232521 2.16 1.11 20150825 232522 2.25 1.13 20150825 232523 2.34 1.15 20150825 232524 2.45 1.17 20150825 232525 2.45 1.19 20150825 232526 2.45 1.22 20150825 232527 2.53 1.25 20150825 232528 2.69 1.28 20150825 232529 2.90 1.30 20150825 232530 3.16 1.33 20150825 232531 3.44 1.36 20150825 232532 3.75 1.39 20150825 232533 4.03 1.42 20150825 232534 4.36 1.45 20150825 232535 4.59 1.48 20150825 232536 4.72 1.50 20150825 232537 4.84 1.53 20150825 232538 4.94 1.55 20150825 232539 5.03 1.58 20150825 232540 5.09 1.60 20150825 232541 5.15 1.62 20150825 232542 5.18 1.64 20150825 232543 5.20 1.67 20150825 232544 5.21 1.69 20150825 232545 5.19 1.70 20150825 232546 5.16 1.71 20150825 232547 5.13 1.72 20150825 232548 5.09 1.73 20150825 232549 5.05 1.73 20150825 232550 5.02 1.74 20150825 232551 4.98 1.74 20150825 232552 4.95 1.75 20150825 232553 4.91 1.75 20150825 232554 4.88 1.75 20150825 232555 4.84 1.76 20150825 232556 4.79 1.76 20150825 232557 4.74 1.76 20150825 232558 4.70 1.76 20150825 232559 4.65 1.76 20150825 232600 4.60 1.76 20150825 232601 4.56 1.76 20150825 232602 4.51 1.76 20150825 232603 4.47 1.76 20150825 232604 4.42 1.76 20150825 232605 4.34 1.76 20150825 232607 4.21 1.76 20150825 232608 4.06 1.75 20150825 232609 3.92 1.75 20150825 232610 3.76 1.75 20150825 232611 3.59 1.74 20150825 232612 3.41 1.74 20150825 232613 3.22 1.74 20150825 232614 3.00 1.73 20150825 232615 2.75 1.73 20150825 232616 2.48 1.72 20150825 232617 2.18 1.72 20150825 232618 1.97 1.71 20150825 232619 1.77 1.71 20150825 232620 1.62 1.70 20150825 232621 1.54 1.70 20150825 232622 1.52 1.69 20150825 232623 1.55 1.68 20150825 232624 1.63 1.68 20150825 232625 1.73 1.67 20150825 232626 1.78 1.67 20150825 232627 1.75 1.65 20150825 232628 1.71 1.64 20150825 232629 1.68 1.63 20150825 232630 1.64 1.62 20150825 232631 1.60 1.61 20150825 232632 1.55 1.59 20150825 232633 1.51 1.58 20150825 232634 1.48 1.57 20150825 232635 1.45 1.56 20150825 232636 1.43 1.55 20150825 232637 1.39 1.54 20150825 232638 1.35 1.54 20150825 232639 1.33 1.53 20150825 232640 1.31 1.52 20150825 232641 1.30 1.51 20150825 232642 1.31 1.51 20150825 232643 1.31 1.50 20150825 232644 1.34 1.50 20150825 232645 1.39 1.49 20150825 232646 1.44 1.49 20150825 232647 1.50 1.48 20150825 232648 1.57 1.48 20150825 232649 1.64 1.47 20150825 232650 1.69 1.47 20150825 232651 1.77 1.47 20150825 232652 1.86 1.46 20150825 232653 1.95 1.46 20150825 232654 2.04 1.46 20150825 232655 2.14 1.45 20150825 232656 2.24 1.45 20150825 232658 2.37 1.46 20150825 232659 2.47 1.46 20150825 232700 2.60 1.46 20150825 232701 2.73 1.46 20150825 232702 2.86 1.47 20150825 232703 2.99 1.47 20150825 232704 3.12 1.47 20150825 232705 3.25 1.47 20150825 232706 3.36 1.48 20150825 232707 3.46 1.48 20150825 232708 3.45 1.48 20150825 232709 3.42 1.49 20150825 232710 3.40 1.49 20150825 232711 3.37 1.50 20150825 232712 3.33 1.50 20150825 232714 3.27 1.51 20150825 232715 3.24 1.52 20150825 232717 3.16 1.53 20150825 232718 3.04 1.53 20150825 232719 2.90 1.54 20150825 232720 2.78 1.55 20150825 232721 2.67 1.55 20150825 232722 2.57 1.56 20150825 232723 2.48 1.56 20150825 232724 2.39 1.57 20150825 232725 2.32 1.58 20150825 232726 2.27 1.58 20150825 232727 2.23 1.59 20150825 232728 2.25 1.60 20150825 232732 2.64 1.63 20150825 232733 2.81 1.63 20150825 232734 3.00 1.64 20150825 232735 3.21 1.65 20150825 232736 3.43 1.66 20150825 232737 3.64 1.67 20150825 232738 3.80 1.67 20150825 232739 3.97 1.68 20150825 232740 4.16 1.69 20150825 232741 4.36 1.70 20150825 232742 4.56 1.71 20150825 232743 4.78 1.72 20150825 232744 4.99 1.73 20150825 232745 5.22 1.74 20150825 232746 5.44 1.76 20150825 232748 5.63 1.77 20150825 232749 5.67 1.77 20150825 232750 5.72 1.78 20150825 232751 5.78 1.79 20150825 232752 5.85 1.80 20150825 232753 5.94 1.81 20150825 232754 6.03 1.81 20150825 232755 6.14 1.82 20150825 232756 6.25 1.83 20150825 232757 6.38 1.84 20150825 232758 6.49 1.85 20150825 232759 6.48 1.86 20150825 232800 6.47 1.86 20150825 232801 6.46 1.87 20150825 232802 6.47 1.87 20150825 232803 6.47 1.88 20150825 232804 6.50 1.88 20150825 232805 6.54 1.89 20150825 232806 6.60 1.90 20150825 232807 6.65 1.90 20150825 232808 6.71 1.91 20150825 232809 6.76 1.91 20150825 232810 6.81 1.91 20150825 232811 6.86 1.92 20150825 232812 6.88 1.92 20150825 232813 6.93 1.92 20150825 232814 6.97 1.93 20150825 232815 7.01 1.93 20150825 232816 7.05 1.93 20150825 232817 7.09 1.94 20150825 232818 7.11 1.94 20150825 232819 7.13 1.94 20150825 232820 7.15 1.95 20150825 232821 7.17 1.95 20150825 232822 7.18 1.95 20150825 232823 7.17 1.95 20150825 232824 7.18 1.96 20150825 232825 7.17 1.96 20150825 232826 7.16 1.96 20150825 232827 7.15 1.96 20150825 232828 7.13 1.97 20150825 232829 7.22 1.96 20150825 232830 7.32 1.96 20150825 232831 7.43 1.96 20150825 232832 7.57 1.96 20150825 232833 7.71 1.95 20150825 232834 7.86 1.95 20150825 232835 8.00 1.95 20150825 232836 8.15 1.94 20150825 232839 8.45 1.93 20150825 232840 8.39 1.92 20150825 232841 8.34 1.90 20150825 232842 8.29 1.89 20150825 232843 8.24 1.87 20150825 232844 8.19 1.85 20150825 232845 8.14 1.84 20150825 232846 8.09 1.82 20150825 232847 8.05 1.81 20150825 232848 8.00 1.79 20150825 232849 7.96 1.77 20150825 232850 7.90 1.76 20150825 232851 7.85 1.75 20150825 232852 7.80 1.75 20150825 232853 7.74 1.74 20150825 232854 7.69 1.73 20150825 232855 7.64 1.72 20150825 232856 7.59 1.71 20150825 232857 7.54 1.70 20150825 232858 7.49 1.69 20150825 232859 7.44 1.68 20150825 232900 7.44 1.67 20150825 232901 7.44 1.67 20150825 232902 7.45 1.66 20150825 232903 7.46 1.65 20150825 232904 7.47 1.65 20150825 232905 7.48 1.64 20150825 232906 7.49 1.63 20150825 232907 7.50 1.62 20150825 232908 7.51 1.62 20150825 232909 7.52 1.61 20150825 232910 7.51 1.60 20150825 232911 7.50 1.60 20150825 232912 7.49 1.59 20150825 232913 7.47 1.58 20150825 232914 7.46 1.58 20150825 232915 7.44 1.57 20150825 232916 7.43 1.56 20150825 232917 7.42 1.56 20150825 232918 7.40 1.55 20150825 232919 7.38 1.54 20150825 232920 7.33 1.54 20150825 232921 7.28 1.53 20150825 232922 7.23 1.52 20150825 232923 7.18 1.52 20150825 232924 7.13 1.51 20150825 232925 7.08 1.50 20150825 232926 7.03 1.50 20150825 232927 6.97 1.49 20150825 232929 6.92 1.48 20150825 232930 6.87 1.47 20150825 232931 6.85 1.47 20150825 232932 6.83 1.46 20150825 232933 6.81 1.46 20150825 232934 6.79 1.45 20150825 232935 6.77 1.44 20150825 232936 6.76 1.44 20150825 232937 6.75 1.43 20150825 232938 6.74 1.42 20150825 232939 6.73 1.42 20150825 232940 6.72 1.41 20150825 232941 6.70 1.40 20150825 232942 6.68 1.40 20150825 232943 6.66 1.39 20150825 232944 6.63 1.39 20150825 232945 6.60 1.38 20150825 232946 6.58 1.38 20150825 232947 6.54 1.37 20150825 232948 6.51 1.36 20150825 232949 6.48 1.36 20150825 232950 6.44 1.35 20150825 232951 6.36 1.35 20150825 232952 6.27 1.34 20150825 232953 6.18 1.34 20150825 232954 6.09 1.34 20150825 232955 6.00 1.34 20150825 232956 5.90 1.33 20150825 232957 5.77 1.33 20150825 232958 5.64 1.32 20150825 232959 5.48 1.31 20150825 233000 5.33 1.30 20150825 233001 5.23 1.29 20150825 233002 5.17 1.29 20150825 233003 5.08 1.27 20150825 233004 4.98 1.26 20150825 233005 4.89 1.24 20150825 233006 4.80 1.23 20150825 233007 4.74 1.21 20150825 233008 4.65 1.19 20150825 233009 4.56 1.17 20150825 233010 4.49 1.15 20150825 233011 4.50 1.14 20150825 233012 4.54 1.14 20150825 233013 4.54 1.13 20150825 233014 4.54 1.12 20150825 233015 4.54 1.10 20150825 233016 4.58 1.09 20150825 233017 4.58 1.08 20150825 233018 4.58 1.06 20150825 233020 4.58 1.03 20150825 233021 4.55 1.01 20150825 233022 4.39 0.99 20150825 233023 4.18 0.95 20150825 233024 3.95 0.91 20150825 233025 3.70 0.87 20150825 233026 3.40 0.84 20150825 233027 3.15 0.82 20150825 233052 4.53 1.41 20150825 233053 4.52 1.43 20150825 233054 4.52 1.46 20150825 233055 4.57 1.48 20150825 233056 4.61 1.50 20150825 233057 4.66 1.52 20150825 233058 4.70 1.54 20150825 233059 4.74 1.57 20150825 233100 4.77 1.59 20150825 233101 4.81 1.62 20150825 233102 4.87 1.62 20150825 233103 4.92 1.63 20150825 233104 4.98 1.63 20150825 233105 5.03 1.64 20150825 233106 5.09 1.65 20150825 233107 5.15 1.65 20150825 233108 5.21 1.66 20150825 233109 5.27 1.67 20150825 233110 5.33 1.68 20150825 233111 5.39 1.69 20150825 233112 5.45 1.70 20150825 233113 5.51 1.71 20150825 233114 5.56 1.71 20150825 233115 5.62 1.72 20150825 233116 5.70 1.73 20150825 233117 5.76 1.73 20150825 233118 5.82 1.74 20150825 233119 5.88 1.74 20150825 233120 5.95 1.74 20150825 233121 6.01 1.75 20150825 233122 6.05 1.75 20150825 233124 6.10 1.75 20150825 233125 6.14 1.76 20150825 233126 6.18 1.76 20150825 233127 6.22 1.77 20150825 233128 6.26 1.77 20150825 233129 6.29 1.77 20150825 233130 6.33 1.78 20150825 233131 6.37 1.78 20150825 233132 6.40 1.78 20150825 233133 6.41 1.79 20150825 233134 6.42 1.79 20150825 233135 6.43 1.79 20150825 233136 6.45 1.79 20150825 233137 6.46 1.79 20150825 233138 6.47 1.79 20150825 233139 6.49 1.80 20150825 233140 6.50 1.80 20150825 233141 6.52 1.80 20150825 233142 6.53 1.80 20150825 233143 6.53 1.80 20150825 233144 6.53 1.80 20150825 233145 6.53 1.81 20150825 233146 6.52 1.81 20150825 233147 6.52 1.81 20150825 233148 6.51 1.81 20150825 233149 6.50 1.82 20150825 233150 6.50 1.82 20150825 233151 6.49 1.82 20150825 233152 6.50 1.82 20150825 233153 6.53 1.83 20150825 233154 6.56 1.83 20150825 233155 6.58 1.83 20150825 233156 6.61 1.84 20150825 233157 6.63 1.84 20150825 233158 6.66 1.84 20150825 233159 6.69 1.85 20150825 233200 6.71 1.85 20150825 233201 6.74 1.85 20150825 233202 6.77 1.86 20150825 233203 6.79 1.86 20150825 233204 6.81 1.86 20150825 233205 6.82 1.87 20150825 233206 6.83 1.87 20150825 233207 6.85 1.87 20150825 233208 6.86 1.88 20150825 233209 6.87 1.88 20150825 233210 6.87 1.88 20150825 233211 6.88 1.89 20150825 233212 6.88 1.89 20150825 233214 6.88 1.89 20150825 233215 6.88 1.90 20150825 233216 6.89 1.90 20150825 233217 6.89 1.90 20150825 233218 6.90 1.91 20150825 233219 6.90 1.91 20150825 233220 6.91 1.91 20150825 233221 6.91 1.92 20150825 233222 6.91 1.92 20150825 233223 6.91 1.92 20150825 233224 6.91 1.93 20150825 233225 6.91 1.93 20150825 233226 6.91 1.94 20150825 233227 6.90 1.94 20150825 233228 6.90 1.95 20150825 233229 6.89 1.95 20150825 233230 6.89 1.95 20150825 233231 6.88 1.96 20150825 233232 6.88 1.96 20150825 233233 6.87 1.97 20150825 233234 6.87 1.97 20150825 233235 6.88 1.98 20150825 233236 6.89 1.98 20150825 233237 6.90 1.99 20150825 233238 6.90 1.99 20150825 233239 6.91 1.99 20150825 233240 6.92 2.00 20150825 233241 6.93 2.00 20150825 233242 6.95 2.01 20150825 233243 6.96 2.01 20150825 233244 6.99 2.02 20150825 233245 7.02 2.02 20150825 233246 7.05 2.03 20150825 233247 7.08 2.03 20150825 233248 7.11 2.04 20150825 233249 7.15 2.04 20150825 233250 7.19 2.05 20150825 233251 7.22 2.05 20150825 233252 7.26 2.06 20150825 233253 7.29 2.06 20150825 233254 7.31 2.07 20150825 233255 7.33 2.07 20150825 233256 7.35 2.07 20150825 233257 7.37 2.08 20150825 233258 7.39 2.08 20150825 233259 7.41 2.09 20150825 233300 7.43 2.09 20150825 233301 7.45 2.09 20150825 233302 7.47 2.10 20150825 233303 7.50 2.10 20150825 233305 7.51 2.11 20150825 233306 7.53 2.11 20150825 233307 7.54 2.11 20150825 233308 7.56 2.12 20150825 233309 7.57 2.12 20150825 233310 7.59 2.12 20150825 233311 7.61 2.13 20150825 233312 7.63 2.13 20150825 233313 7.65 2.14 20150825 233314 7.67 2.14 20150825 233315 7.70 2.15 20150825 233316 7.73 2.15 20150825 233317 7.76 2.15 20150825 233318 7.78 2.16 20150825 233319 7.81 2.16 20150825 233320 7.84 2.16 20150825 233321 7.87 2.17 20150825 233322 7.89 2.17 20150825 233323 7.92 2.17 20150825 233324 7.94 2.18 20150825 233325 7.97 2.18 20150825 233326 7.99 2.19 20150825 233327 8.01 2.19 20150825 233328 8.03 2.19 20150825 233329 8.05 2.20 20150825 233330 8.07 2.20 20150825 233331 8.09 2.20 20150825 233332 8.11 2.21 20150825 233333 8.13 2.21 20150825 233334 8.15 2.22 20150825 233335 8.16 2.22 20150825 233336 8.17 2.22 20150825 233337 8.18 2.23 20150825 233338 8.19 2.23 20150825 233339 8.20 2.24 20150825 233340 8.22 2.24 20150825 233341 8.23 2.24 20150825 233342 8.24 2.25 20150825 233343 8.25 2.25 20150825 233344 8.26 2.25 20150825 233345 8.26 2.26 20150825 233346 8.26 2.26 20150825 233347 8.26 2.27 20150825 233348 8.26 2.27 20150825 233349 8.26 2.27 20150825 233350 8.26 2.28 20150825 233351 8.26 2.28 20150825 233352 8.26 2.29 20150825 233353 8.26 2.29 20150825 233354 8.26 2.29 20150825 233356 8.26 2.30 20150825 233357 8.25 2.30 20150825 233358 8.24 2.30 20150825 233359 8.23 2.31 20150825 233400 8.23 2.31 20150825 233401 8.22 2.31 20150825 233402 8.21 2.32 20150825 233403 8.21 2.32 20150825 233404 8.20 2.32 20150825 233405 8.19 2.33 20150825 233406 8.19 2.33 20150825 233407 8.19 2.33 20150825 233408 8.19 2.33 20150825 233409 8.19 2.34 20150825 233410 8.19 2.34 20150825 233411 8.19 2.34 20150825 233412 8.21 2.34 20150825 233413 8.22 2.35 20150825 233414 8.23 2.35 20150825 233415 8.25 2.35 20150825 233416 8.25 2.35 20150825 233417 8.26 2.35 20150825 233418 8.27 2.36 20150825 233419 8.27 2.36 20150825 233420 8.28 2.36 20150825 233421 8.28 2.36 20150825 233422 8.29 2.36 20150825 233423 8.30 2.36 20150825 233424 8.30 2.36 20150825 233425 8.31 2.36 20150825 233426 8.31 2.37 20150825 233427 8.32 2.37 20150825 233428 8.32 2.37 20150825 233429 8.33 2.37 20150825 233430 8.33 2.37 20150825 233431 8.34 2.37 20150825 233432 8.34 2.37 20150825 233433 8.35 2.37 20150825 233434 8.36 2.37 20150825 233435 8.36 2.37 20150825 233436 8.37 2.37 20150825 233437 8.38 2.38 20150825 233438 8.39 2.38 20150825 233439 8.40 2.38 20150825 233440 8.42 2.38 20150825 233441 8.43 2.38 20150825 233442 8.45 2.38 20150825 233443 8.46 2.38 20150825 233444 8.48 2.38 20150825 233446 8.49 2.38 20150825 233447 8.51 2.38 20150825 233448 8.51 2.38 20150825 233449 8.52 2.38 20150825 233450 8.52 2.38 20150825 233451 8.53 2.38 20150825 233452 8.53 2.38 20150825 233453 8.54 2.38 20150825 233454 8.54 2.38 20150825 233455 8.54 2.38 20150825 233456 8.54 2.38 20150825 233457 8.54 2.38 20150825 233458 8.55 2.38 20150825 233459 8.55 2.38 20150825 233500 8.55 2.38 20150825 233501 8.56 2.38 20150825 233502 8.56 2.38 20150825 233503 8.56 2.38 20150825 233504 8.56 2.38 20150825 233505 8.56 2.38 20150825 233506 8.57 2.38 20150825 233507 8.57 2.38 20150825 233508 8.58 2.38 20150825 233509 8.59 2.38 20150825 233510 8.59 2.38 20150825 233511 8.60 2.38 20150825 233512 8.60 2.38 20150825 233513 8.61 2.38 20150825 233514 8.61 2.38 20150825 233515 8.61 2.38 20150825 233516 8.61 2.38 20150825 233517 8.61 2.38 20150825 233518 8.61 2.38 20150825 233519 8.61 2.38 20150825 233520 8.60 2.38 20150825 233521 8.60 2.38 20150825 233522 8.60 2.38 20150825 233523 8.60 2.38 20150825 233524 8.59 2.38 20150825 233525 8.59 2.38 20150825 233526 8.59 2.38 20150825 233527 8.59 2.38 20150825 233528 8.60 2.38 20150825 233529 8.60 2.38 20150825 233530 8.60 2.38 20150825 233531 8.60 2.38 20150825 233532 8.59 2.38 20150825 233533 8.59 2.38 20150825 233534 8.58 2.38 20150825 233535 8.58 2.38 20150825 233537 8.57 2.38 20150825 233538 8.57 2.38 20150825 233539 8.56 2.38 20150825 233540 8.56 2.38 20150825 233541 8.55 2.38 20150825 233542 8.55 2.38 20150825 233543 8.54 2.38 20150825 233544 8.54 2.39 20150825 233545 8.54 2.39 20150825 233546 8.53 2.39 20150825 233547 8.53 2.39 20150825 233548 8.53 2.39 20150825 233549 8.52 2.39 20150825 233550 8.52 2.39 20150825 233551 8.51 2.39 20150825 233552 8.51 2.39 20150825 233553 8.50 2.39 20150825 233554 8.50 2.39 20150825 233555 8.50 2.39 20150825 233556 8.50 2.39 20150825 233557 8.50 2.39 20150825 233558 8.49 2.39 20150825 233559 8.48 2.39 20150825 233600 8.46 2.39 20150825 233601 8.44 2.39 20150825 233602 8.43 2.39 20150825 233603 8.42 2.39 20150825 233604 8.40 2.39 20150825 233605 8.40 2.39 20150825 233606 8.39 2.39 20150825 233607 8.38 2.39 20150825 233608 8.37 2.39 20150825 233609 8.36 2.39 20150825 233610 8.34 2.38 20150825 233611 8.33 2.38 20150825 233612 8.31 2.38 20150825 233613 8.30 2.38 20150825 233614 8.29 2.38 20150825 233615 8.28 2.38 20150825 233616 8.26 2.38 20150825 233617 8.25 2.38 20150825 233618 8.24 2.38 20150825 233619 8.22 2.38 20150825 233620 8.20 2.38 20150825 233621 8.19 2.38 20150825 233622 8.17 2.38 20150825 233623 8.15 2.38 20150825 233624 8.13 2.38 20150825 233625 8.11 2.38 20150825 233627 8.09 2.38 20150825 233628 8.07 2.38 20150825 233629 8.05 2.38 20150825 233630 8.04 2.38 20150825 233631 8.03 2.38 20150825 233632 8.02 2.38 20150825 233633 8.01 2.38 20150825 233634 8.00 2.38 20150825 233635 7.99 2.38 20150825 233636 7.98 2.39 20150825 233637 7.98 2.39 20150825 233638 7.97 2.39 20150825 233639 7.96 2.39 20150825 233640 7.94 2.39 20150825 233641 7.92 2.39 20150825 233642 7.90 2.39 20150825 233643 7.88 2.39 20150825 233644 7.86 2.39 20150825 233645 7.84 2.39 20150825 233646 7.82 2.39 20150825 233647 7.80 2.40 20150825 233648 7.78 2.40 20150825 233649 7.76 2.40 20150825 233650 7.75 2.40 20150825 233651 7.73 2.40 20150825 233652 7.71 2.40 20150825 233653 7.70 2.40 20150825 233654 7.68 2.40 20150825 233655 7.67 2.40 20150825 233656 7.65 2.40 20150825 233657 7.64 2.40 20150825 233658 7.63 2.40 20150825 233659 7.62 2.40 20150825 233700 7.61 2.40 20150825 233701 7.62 2.40 20150825 233702 7.61 2.40 20150825 233703 7.61 2.40 20150825 233704 7.61 2.40 20150825 233705 7.61 2.40 20150825 233706 7.60 2.40 20150825 233707 7.59 2.40 20150825 233708 7.58 2.41 20150825 233709 7.58 2.41 20150825 233710 7.57 2.41 20150825 233711 7.58 2.41 20150825 233712 7.58 2.41 20150825 233713 7.59 2.41 20150825 233714 7.59 2.41 20150825 233715 7.59 2.41 20150825 233716 7.59 2.41 20150825 233718 7.59 2.41 20150825 233719 7.59 2.42 20150825 233720 7.58 2.42 20150825 233721 7.58 2.42 20150825 233722 7.57 2.42 20150825 233723 7.56 2.42 20150825 233724 7.55 2.42 20150825 233725 7.54 2.43 20150825 233726 7.53 2.43 20150825 233727 7.53 2.43 20150825 233728 7.52 2.43 20150825 233729 7.52 2.44 20150825 233730 7.51 2.44 20150825 233731 7.50 2.44 20150825 233732 7.44 2.44 20150825 233733 7.40 2.44 20150825 233734 7.35 2.44 20150825 233735 7.30 2.44 20150825 233736 7.26 2.44 20150825 233737 7.23 2.44 20150825 233738 7.20 2.44 20150825 233739 7.17 2.44 20150825 233740 7.13 2.44 20150825 233741 7.10 2.44 20150825 233742 7.01 2.44 20150825 233743 6.93 2.44 20150825 233744 6.86 2.43 20150825 233745 6.79 2.43 20150825 233746 6.72 2.43 20150825 233747 6.67 2.42 20150825 233748 6.62 2.42 20150825 233749 6.56 2.42 20150825 233750 6.53 2.41 20150825 233751 6.48 2.41 20150825 233752 6.39 2.41 20150825 233753 6.28 2.40 20150825 233754 6.17 2.40 20150825 233755 6.06 2.40 20150825 233756 5.95 2.39 20150825 233757 5.84 2.39 20150825 233758 5.74 2.38 20150825 233759 5.65 2.38 20150825 233800 5.54 2.38 20150825 233801 5.43 2.38 20150825 233802 5.32 2.38 20150825 233803 5.23 2.39 20150825 233804 5.13 2.40 20150825 233805 5.03 2.41 20150825 233806 4.93 2.42 20150825 233807 4.82 2.43 20150825 233809 4.71 2.44 20150825 233810 4.60 2.45 20150825 233811 4.52 2.46 20150825 233812 4.40 2.47 20150825 233813 4.31 2.48 20150825 233814 4.23 2.48 20150825 233815 4.15 2.48 20150825 233816 4.08 2.48 20150825 233817 4.01 2.49 20150825 233818 3.94 2.49 20150825 233819 3.88 2.49 20150825 233820 3.82 2.50 20150825 233821 3.76 2.50 20150825 233822 3.72 2.50 20150825 233823 3.66 2.50 20150825 233824 3.61 2.51 20150825 233825 3.57 2.52 20150825 233826 3.53 2.52 20150825 233827 3.48 2.53 20150825 233828 3.43 2.53 20150825 233829 3.38 2.54 20150825 233830 3.35 2.54 20150825 233831 3.32 2.55 20150825 233833 3.28 2.56 20150825 233834 3.23 2.56 20150825 233835 3.18 2.57 20150825 233837 3.08 2.57 20150825 233839 3.00 2.58 20150825 233840 2.96 2.59 20150825 233841 2.93 2.59 20150825 233842 2.90 2.60 20150825 233843 2.88 2.60 20150825 233844 2.91 2.60 20150825 233845 2.96 2.61 20150825 233857 3.46 2.65 20150825 233859 3.53 2.65 20150825 233900 3.61 2.65 20150825 233901 3.69 2.65 20150825 233902 3.75 2.66 20150825 233903 3.82 2.66 20150825 233904 3.90 2.66 20150825 233909 3.96 2.68 20150825 233910 3.97 2.68 20150825 233911 3.98 2.68 20150825 233912 3.99 2.68 20150825 233913 4.00 2.69 20150825 233914 4.01 2.69 20150825 233915 4.01 2.69 20150825 233916 3.98 2.70 20150825 233917 3.95 2.70 20150825 233918 3.93 2.70 20150825 233919 3.91 2.70 20150825 233920 3.89 2.70 20150825 233921 3.87 2.71 20150825 233922 3.86 2.71 20150825 233923 3.85 2.71 20150825 233924 3.83 2.71 20150825 233925 3.82 2.71 20150825 233926 3.83 2.71 20150825 233927 3.84 2.71 20150825 233928 3.84 2.71 20150825 233929 3.85 2.71 20150825 233930 3.86 2.72 20150825 233931 3.87 2.72 20150825 233932 3.88 2.72 20150825 233933 3.90 2.72 20150825 233934 3.91 2.72 20150825 233935 3.92 2.73 20150825 233936 3.91 2.74 20150825 233937 3.90 2.75 20150825 233938 3.90 2.75 20150825 233939 3.90 2.76 20150825 233940 3.91 2.76 20150825 233941 3.92 2.76 20150825 233942 3.93 2.76 20150825 233943 3.96 2.76 20150825 233944 3.98 2.76 20150825 233945 4.01 2.76 20150825 233946 4.03 2.76 20150825 233947 4.02 2.76 20150825 233948 4.01 2.76 20150825 233950 4.01 2.76 20150825 233951 4.01 2.77 20150825 233952 4.02 2.77 20150825 233953 4.03 2.77 20150825 233954 4.04 2.78 20150825 233955 4.06 2.78 20150825 233956 4.09 2.79 20150825 233957 4.10 2.79 20150825 233958 4.10 2.79 20150825 233959 4.11 2.79 20150825 234000 4.11 2.79 20150825 234001 4.13 2.79 20150825 234002 4.14 2.79 20150825 234003 4.16 2.79 20150825 234004 4.18 2.79 20150825 234005 4.20 2.79 20150825 234006 4.22 2.79 20150825 234007 4.25 2.79 20150825 234008 4.30 2.79 20150825 234009 4.35 2.79 20150825 234010 4.40 2.80 20150825 234011 4.44 2.80 20150825 234012 4.50 2.80 20150825 234013 4.56 2.80 20150825 234014 4.62 2.81 20150825 234015 4.69 2.81 20150825 234016 4.75 2.81 20150825 234017 4.82 2.82 20150825 234018 4.82 2.82 20150825 234019 4.79 2.83 20150825 234020 4.76 2.84 20150825 234021 4.75 2.85 20150825 234022 4.73 2.85 20150825 234023 4.72 2.86 20150825 234024 4.72 2.87 20150825 234025 4.72 2.88 20150825 234026 4.73 2.88 20150825 234027 4.74 2.89 20150825 234028 4.74 2.90 20150825 234029 4.70 2.90 20150825 234030 4.67 2.90 20150825 234031 4.64 2.91 20150825 234032 4.61 2.91 20150825 234033 4.59 2.91 20150825 234034 4.58 2.92 20150825 234035 4.57 2.92 20150825 234036 4.57 2.92 20150825 234037 4.57 2.93 20150825 234038 4.59 2.93 20150825 234039 4.60 2.93 20150825 234041 4.61 2.94 20150825 234042 4.61 2.94 20150825 234043 4.62 2.95 20150825 234044 4.63 2.95 20150825 234045 4.64 2.96 20150825 234046 4.65 2.96 20150825 234047 4.67 2.97 20150825 234048 4.69 2.97 20150825 234049 4.70 2.97 20150825 234050 4.73 2.98 20150825 234051 4.78 2.99 20150825 234052 4.83 2.99 20150825 234053 4.87 3.00 20150825 234054 4.92 3.00 20150825 234055 4.95 3.01 20150825 234056 4.99 3.01 20150825 234057 5.04 3.02 20150825 234058 5.07 3.03 20150825 234059 5.11 3.03 20150825 234100 5.15 3.04 20150825 234101 5.20 3.04 20150825 234102 5.26 3.05 20150825 234103 5.32 3.05 20150825 234104 5.38 3.06 20150825 234105 5.45 3.07 20150825 234106 5.50 3.07 20150825 234107 5.58 3.07 20150825 234108 5.65 3.08 20150825 234109 5.73 3.09 20150825 234110 5.81 3.09 20150825 234111 5.84 3.09 20150825 234112 5.88 3.10 20150825 234113 5.91 3.10 20150825 234114 5.94 3.11 20150825 234115 5.97 3.11 20150825 234116 6.00 3.12 20150825 234117 6.03 3.12 20150825 234118 6.05 3.13 20150825 234119 6.08 3.13 20150825 234120 6.11 3.13 20150825 234121 6.13 3.14 20150825 234122 6.17 3.14 20150825 234123 6.20 3.14 20150825 234124 6.23 3.15 20150825 234125 6.27 3.15 20150825 234126 6.29 3.15 20150825 234127 6.33 3.16 20150825 234128 6.37 3.16 20150825 234129 6.40 3.16 20150825 234131 6.44 3.17 20150825 234132 6.47 3.17 20150825 234133 6.52 3.17 20150825 234134 6.57 3.17 20150825 234135 6.62 3.17 20150825 234136 6.68 3.17 20150825 234137 6.72 3.17 20150825 234138 6.78 3.17 20150825 234139 6.83 3.16 20150825 234140 6.88 3.17 20150825 234141 6.92 3.16 20150825 234142 6.97 3.17 20150825 234143 7.01 3.17 20150825 234144 7.04 3.17 20150825 234145 7.07 3.17 20150825 234146 7.09 3.18 20150825 234147 7.12 3.18 20150825 234148 7.16 3.18 20150825 234149 7.20 3.19 20150825 234150 7.24 3.19 20150825 234151 7.27 3.19 20150825 234152 7.32 3.20 20150825 234153 7.36 3.20 20150825 234154 7.44 3.21 20150825 234155 7.51 3.21 20150825 234156 7.59 3.22 20150825 234157 7.67 3.23 20150825 234158 7.74 3.24 20150825 234159 7.80 3.24 20150825 234200 7.86 3.25 20150825 234201 7.92 3.26 20150825 234202 7.98 3.27 20150825 234203 8.04 3.28 20150825 234204 8.08 3.29 20150825 234205 8.13 3.31 20150825 234206 8.18 3.33 20150825 234207 8.24 3.34 20150825 234208 8.27 3.36 20150825 234209 8.32 3.37 20150825 234210 8.37 3.39 20150825 234211 8.42 3.41 20150825 234212 8.45 3.42 20150825 234213 8.50 3.44 20150825 234214 8.54 3.45 20150825 234215 8.57 3.47 20150825 234216 8.59 3.48 20150825 234217 8.62 3.50 20150825 234218 8.65 3.52 20150825 234219 8.68 3.53 20150825 234220 8.70 3.54 20150825 234222 8.74 3.56 20150825 234223 8.77 3.57 20150825 234224 8.81 3.59 20150825 234225 8.83 3.60 20150825 234226 8.87 3.61 20150825 234227 8.91 3.62 20150825 234228 8.95 3.63 20150825 234229 8.97 3.64 20150825 234230 9.01 3.64 20150825 234231 9.04 3.65 20150825 234232 9.07 3.66 20150825 234233 9.09 3.67 20150825 234234 9.11 3.67 20150825 234235 9.12 3.68 20150825 234236 9.14 3.69 20150825 234237 9.21 3.69 20150825 234238 9.30 3.69 20150825 234239 9.39 3.70 20150825 234240 9.49 3.70 20150825 234241 9.56 3.71 20150825 234242 9.67 3.71 20150825 234243 9.77 3.72 20150825 234244 9.88 3.72 20150825 234245 9.97 3.73 20150825 234246 10.08 3.73 20150825 234247 10.17 3.74 20150825 234248 10.20 3.74 20150825 234249 10.24 3.74 20150825 234250 10.28 3.75 20150825 234251 10.32 3.75 20150825 234252 10.37 3.75 20150825 234253 10.43 3.76 20150825 234254 10.50 3.76 20150825 234255 10.57 3.77 20150825 234256 10.65 3.77 20150825 234257 10.74 3.78 20150825 234258 10.81 3.79 20150825 234259 10.86 3.79 20150825 234300 10.92 3.79 20150825 234301 10.99 3.80 20150825 234302 11.05 3.80 20150825 234303 11.11 3.81 20150825 234304 11.17 3.81 20150825 234305 11.23 3.81 20150825 234306 11.28 3.82 20150825 234307 11.34 3.82 20150825 234308 11.40 3.82 20150825 234309 11.43 3.82 20150825 234310 11.45 3.82 20150825 234312 11.48 3.82 20150825 234313 11.50 3.82 20150825 234314 11.52 3.82 20150825 234315 11.53 3.82 20150825 234316 11.55 3.82 20150825 234317 11.56 3.82 20150825 234318 11.57 3.82 20150825 234319 11.58 3.82 20150825 234320 11.57 3.82 20150825 234321 11.55 3.81 20150825 234322 11.55 3.81 20150825 234323 11.55 3.80 20150825 234324 11.55 3.80 20150825 234325 11.57 3.80 20150825 234326 11.58 3.79 20150825 234327 11.58 3.79 20150825 234328 11.59 3.78 20150825 234329 11.59 3.78 20150825 234330 11.59 3.78 20150825 234331 11.58 3.77 20150825 234332 11.56 3.77 20150825 234333 11.55 3.76 20150825 234334 11.54 3.76 20150825 234335 11.54 3.75 20150825 234336 11.55 3.75 20150825 234337 11.56 3.75 20150825 234338 11.57 3.74 20150825 234339 11.59 3.74 20150825 234340 11.63 3.73 20150825 234341 11.65 3.73 20150825 234342 11.66 3.72 20150825 234343 11.68 3.71 20150825 234344 11.69 3.71 20150825 234345 11.70 3.70 20150825 234346 11.71 3.70 20150825 234347 11.71 3.69 20150825 234348 11.72 3.69 20150825 234349 11.72 3.68 20150825 234350 11.70 3.68 20150825 234351 11.69 3.67 20150825 234352 11.72 3.67 20150825 234353 11.80 3.67 20150825 234354 11.88 3.67 20150825 234355 11.93 3.68 20150825 234356 11.97 3.68 20150825 234357 12.01 3.68 20150825 234404 11.93 3.48 20150825 234405 11.91 3.44 20150825 234406 11.92 3.41 20150825 234407 11.94 3.39 20150825 234408 11.98 3.37 20150825 234409 12.04 3.35 20150825 234410 12.10 3.33 20150825 234411 12.18 3.33 20150825 234412 12.28 3.32 20150825 234413 12.38 3.31 20150825 234733 5.50 1.10 20150825 234734 5.72 1.17 20150825 234735 5.86 1.22 20150825 234736 5.96 1.27 20150825 234737 6.07 1.32 20150825 234738 6.10 1.35 20150825 234739 6.03 1.37 20150825 234740 5.89 1.40 20150825 234741 5.76 1.41 20150825 234742 5.65 1.43 20150825 234743 5.50 1.45 20150825 234744 5.40 1.46 20150825 234745 5.31 1.47 20150825 234746 5.24 1.48 20150825 234747 5.17 1.50 20150825 234748 5.10 1.51 20150825 234749 5.05 1.52 20150825 234750 5.00 1.53 20150825 234751 4.96 1.54 20150825 234752 4.91 1.55 20150825 234753 4.87 1.56 20150825 234754 4.80 1.57 20150825 234755 4.77 1.58 20150825 234756 4.74 1.58 20150825 234757 4.71 1.59 20150825 234759 4.67 1.59 20150825 234800 4.63 1.60 20150825 234801 4.58 1.60 20150825 234802 4.54 1.61 20150825 234803 4.49 1.61 20150825 234804 4.47 1.62 20150825 234805 4.45 1.62 20150825 234806 4.45 1.63 20150825 234807 4.50 1.64 20150825 234808 4.56 1.64 20150825 234809 4.62 1.65 20150825 234810 4.68 1.65 20150825 234811 4.75 1.66 20150825 234812 4.81 1.66 20150825 234813 4.88 1.67 20150825 234814 4.96 1.67 20150825 234815 5.10 1.68 20150825 234816 5.26 1.69 20150825 234817 5.40 1.69 20150825 234818 5.54 1.70 20150825 234819 5.67 1.71 20150825 234820 5.81 1.72 20150825 234821 5.92 1.73 20150825 234822 6.03 1.73 20150825 234823 6.13 1.74 20150825 234824 6.23 1.75 20150825 234825 6.33 1.76 20150825 234826 6.42 1.76 20150825 234827 6.36 1.77 20150825 234828 6.30 1.77 20150825 234829 6.23 1.77 20150825 234830 6.17 1.77 20150825 234831 6.10 1.76 20150825 234832 6.03 1.76 20150825 234833 5.95 1.76 20150825 234834 5.88 1.76 20150825 234835 5.80 1.75 20150825 234836 5.72 1.75 20150825 234837 5.68 1.74 20150825 234838 5.64 1.73 20150825 234839 5.63 1.72 20150825 234840 5.63 1.72 20150825 234841 5.64 1.71 20150825 234842 5.69 1.70 20150825 234843 5.73 1.69 20150825 234844 5.79 1.67 20150825 234845 5.87 1.66 20150825 234846 5.98 1.65 20150825 234847 6.18 1.65 20150825 234849 6.36 1.65 20150825 234850 6.57 1.65 20150825 234851 6.76 1.65 20150825 234852 6.93 1.65 20150825 234853 7.06 1.65 20150825 234854 7.19 1.65 20150825 234855 7.32 1.65 20150825 234856 7.45 1.65 20150825 234857 7.53 1.63 20150825 234858 7.60 1.61 20150825 234859 7.66 1.58 20150825 234900 7.70 1.55 20150825 234901 7.72 1.52 20150825 234902 7.74 1.49 20150825 234903 7.74 1.46 20150825 234904 7.72 1.43 20150825 234905 7.68 1.42 20150825 234906 7.62 1.40 20150825 234907 7.53 1.36 20150825 234908 7.45 1.31 20150825 234909 7.39 1.28 20150825 234910 7.33 1.24 20150825 234911 7.30 1.22 20150825 234912 7.27 1.19 20150825 234913 7.25 1.17 20150825 234914 7.25 1.16 20150825 234915 7.26 1.15 20150825 234916 7.29 1.18 20150825 234917 7.33 1.19 20150825 234918 7.37 1.21 20150825 234919 7.40 1.23 20150825 234920 7.44 1.25 20150825 234921 7.47 1.27 20150825 234922 7.50 1.29 20150825 234923 7.53 1.31 20150825 234924 7.57 1.33 20150825 234925 7.61 1.37 20150825 234926 7.67 1.41 20150825 234927 7.73 1.45 20150825 234928 7.78 1.49 20150825 234929 7.86 1.51 20150825 234930 7.93 1.54 20150825 234931 8.01 1.56 20150825 234932 8.09 1.59 20150825 234933 8.18 1.62 20150825 234934 8.28 1.64 20150825 234935 8.39 1.67 20150825 234936 8.49 1.70 20150825 234937 8.58 1.72 20150825 234938 8.67 1.74 20150825 234940 8.76 1.77 20150825 234941 8.84 1.79 20150825 234942 8.91 1.80 20150825 234943 8.99 1.82 20150825 234944 9.05 1.84 20150825 234945 9.12 1.86 20150825 234946 9.18 1.87 20150825 234947 9.24 1.89 20150825 234948 9.31 1.90 20150825 234949 9.39 1.91 20150825 234950 9.46 1.92 20150825 234951 9.53 1.94 20150825 234952 9.57 1.94 20150825 234953 9.60 1.94 20150825 234954 9.61 1.94 20150825 234955 9.62 1.94 20150825 234956 9.62 1.93 20150825 234957 9.61 1.93 20150825 234958 9.60 1.93 20150825 234959 9.59 1.92 20150825 235000 9.57 1.91 20150825 235001 9.54 1.90 20150825 235002 9.51 1.89 20150825 235003 9.47 1.88 20150825 235004 9.42 1.87 20150825 235005 9.36 1.85 20150825 235006 9.30 1.84 20150825 235007 9.23 1.82 20150825 235008 9.17 1.80 20150825 235009 9.12 1.78 20150825 235010 9.06 1.76 20150825 235011 8.99 1.74 20150825 235012 8.93 1.72 20150825 235013 8.85 1.70 20150825 235014 8.76 1.68 20150825 235015 8.67 1.66 20150825 235016 8.58 1.63 20150825 235017 8.50 1.61 20150825 235018 8.42 1.59 20150825 235019 8.33 1.56 20150825 235020 8.26 1.54 20150825 235021 8.17 1.52 20150825 235022 8.08 1.50 20150825 235023 7.98 1.47 20150825 235024 7.88 1.45 20150825 235025 7.79 1.42 20150825 235026 7.71 1.40 20150825 235027 7.62 1.37 20150825 235028 7.53 1.35 20150825 235029 7.43 1.32 20150825 235031 7.34 1.30 20150825 235032 7.27 1.28 20150825 235033 7.17 1.25 20150825 235034 7.07 1.23 20150825 235035 6.98 1.21 20150825 235036 6.89 1.19 20150825 235037 6.81 1.17 20150825 235038 6.71 1.15 20150825 235039 6.63 1.13 20150825 235040 6.53 1.11 20150825 235041 6.44 1.10 20150825 235042 6.35 1.08 20150825 235043 6.26 1.07 20150825 235044 6.16 1.05 20150825 235045 6.06 1.04 20150825 235046 5.97 1.03 20150825 235047 5.86 1.01 20150825 235048 5.77 1.00 20150825 235049 5.69 0.99 20150825 235050 5.64 0.99 20150825 235051 5.57 0.98 20150825 235052 5.51 0.97 20150825 235053 5.45 0.96 20150825 235054 5.39 0.95 20150825 235055 5.34 0.94 20150825 235056 5.28 0.93 20150825 235057 5.22 0.93 20150825 235058 5.15 0.92 20150825 235059 5.07 0.91 20150825 235100 5.00 0.90 20150825 235101 4.94 0.90 20150825 235102 4.89 0.89 20150825 235103 4.84 0.89 20150825 235104 4.77 0.89 20150825 235105 4.70 0.88 20150825 235106 4.62 0.88 20150825 235107 4.54 0.88 20150825 235108 4.46 0.87 20150825 235109 4.37 0.87 20150825 235110 4.29 0.87 20150825 235111 4.20 0.87 20150825 235112 4.12 0.87 20150825 235113 4.03 0.87 20150825 235114 3.93 0.87 20150825 235115 3.78 0.87 20150825 235116 3.65 0.87 20150825 235117 3.50 0.87 20150825 235118 3.36 0.87 20150825 235119 3.20 0.88 20150825 235121 3.05 0.88 20150825 235122 2.93 0.88 20150825 235123 2.79 0.89 20150825 235124 2.70 0.89 20150825 235125 2.61 0.89 20150825 235126 2.54 0.90 20150825 235127 2.50 0.90 20150825 235128 2.49 0.91 20150825 235129 2.49 0.92 20150825 235130 2.55 0.92 20150825 235131 2.63 0.93 20150825 235133 2.90 0.95 20150825 235134 3.04 0.96 20150825 235135 3.22 0.97 20150825 235136 3.39 0.98 20150825 235137 3.59 0.99 20150825 235138 3.76 1.00 20150825 235139 3.98 1.01 20150825 235140 4.16 1.02 20150825 235141 4.37 1.03 20150825 235142 4.56 1.04 20150825 235143 4.76 1.05 20150825 235144 4.95 1.06 20150825 235145 5.15 1.08 20150825 235146 5.32 1.09 20150825 235147 5.51 1.11 20150825 235148 5.67 1.13 20150825 235149 5.86 1.15 20150825 235150 6.01 1.17 20150825 235151 6.20 1.19 20150825 235152 6.35 1.20 20150825 235153 6.54 1.22 20150825 235154 6.69 1.24 20150825 235155 6.87 1.26 20150825 235156 7.03 1.28 20150825 235157 7.23 1.30 20150825 235158 7.40 1.32 20150825 235159 7.57 1.35 20150825 235200 7.76 1.38 20150825 235201 7.90 1.40 20150825 235202 8.08 1.44 20150825 235203 8.23 1.46 20150825 235204 8.38 1.49 20150825 235205 8.56 1.52 20150825 235206 8.71 1.55 20150825 235207 8.88 1.58 20150825 235208 9.02 1.60 20150825 235209 9.16 1.63 20150825 235210 9.35 1.66 20150825 235212 9.50 1.69 20150825 235213 9.70 1.72 20150825 235214 9.84 1.74 20150825 235215 9.98 1.77 20150825 235216 10.15 1.80 20150825 235217 10.29 1.82 20150825 235218 10.42 1.85 20150825 235219 10.57 1.88 20150825 235220 10.70 1.90 20150825 235221 10.83 1.93 20150825 235222 10.98 1.97 20150825 235223 11.11 1.99 20150825 235224 11.22 2.02 20150825 235225 11.33 2.05 20150825 235226 11.46 2.09 20150825 235227 11.58 2.12 20150825 235228 11.69 2.15 20150825 235229 11.74 2.15 20150825 235230 11.74 2.13 20150825 235231 11.75 2.11 20150825 235232 11.78 2.08 20150825 235233 11.80 2.05 20150825 235236 11.85 1.99 20150825 235237 11.87 1.96 20150825 235238 11.90 1.95 20150825 235239 11.81 1.91 20150825 235240 11.64 1.87 20150825 235241 11.45 1.82 20150825 235242 11.17 1.76 20150825 235243 10.91 1.70 20150826 000446 31.85 1.90 20150826 000447 33.05 2.12 20150826 000448 34.71 2.38 20150826 000449 36.13 2.52 20150826 000451 37.54 2.65 20150826 000452 39.29 2.84 20150826 000453 40.66 2.97 20150826 000454 42.02 3.10 20150826 000455 43.70 3.28 20150826 000502 53.38 4.08 20150826 000503 55.10 4.16 20150826 000504 57.27 4.27 20150826 000505 58.81 4.35 20150826 000506 60.26 4.43 20150826 000507 62.11 4.53 20150826 000508 63.38 4.61 20150826 000509 64.64 4.67 20150826 000510 65.44 4.71 20150826 000511 66.10 4.75 20150826 000512 67.13 4.81 20150826 000513 67.74 4.86 20150826 000514 68.60 4.93 20150826 000515 68.49 4.98 20150826 000516 68.03 5.03 20150826 000517 64.01 5.09 20150826 000518 57.99 5.11 20150826 000519 50.27 5.15 20150826 000520 44.00 5.18 20150826 000521 36.96 5.24 20150826 000522 31.62 5.28 20150826 000523 26.56 5.35 20150826 000524 23.45 5.40 20150826 000525 23.10 5.48 20150826 000526 24.91 5.54 20150826 000527 30.40 5.62 20150826 000528 35.90 5.68 20150826 000529 44.10 5.77 20150826 000530 50.52 5.85 20150826 000531 56.15 5.95 20150826 000532 54.08 6.01 20150826 000533 51.22 6.10 20150826 000534 49.77 6.19 20150826 000535 46.70 6.28 20150826 000536 44.39 6.31 20150826 000537 42.32 6.37 20150826 000538 41.51 6.41 20150826 000539 40.45 6.47 20150826 000540 40.16 6.51 20150826 000542 39.44 6.57 20150826 000543 38.69 6.64 20150826 000544 37.19 6.76 20150826 000545 35.78 6.88 20150826 000546 35.04 6.99 20150826 000547 35.41 7.12 20150826 000548 35.74 7.23 20150826 000549 35.74 7.36 20150826 000550 35.84 7.43 20150826 000551 35.53 7.49 20150826 000552 35.05 7.56 20150826 000553 34.71 7.59 20150826 000554 33.92 7.65 20150826 000555 33.31 7.68 20150826 000556 32.20 7.74 20150826 000557 31.01 7.80 20150826 000558 30.22 7.85 20150826 000559 29.00 7.92 20150826 000600 28.18 7.99 20150826 000601 28.59 8.03 20150826 000602 28.98 8.10 20150826 000603 29.29 8.15 20150826 000604 29.61 8.21 20150826 000605 29.93 8.26 20150826 000606 30.19 8.28 20150826 000607 30.36 8.32 20150826 000608 30.45 8.36 20150826 000609 30.47 8.37 20150826 000610 30.39 8.40 20150826 000611 30.23 8.42 20150826 000612 30.30 8.44 20150826 000613 30.32 8.49 20150826 000614 30.47 8.52 20150826 000616 30.89 8.53 20150826 000617 31.08 8.53 20150826 000618 31.20 8.53 20150826 000619 31.20 8.50 20150826 000620 31.03 8.48 20150826 000621 30.86 8.46 20150826 000622 30.70 8.44 20150826 000623 30.54 8.41 20150826 000624 30.37 8.38 20150826 000625 30.18 8.34 20150826 000626 30.08 8.29 20150826 000627 30.26 8.28 20150826 000628 30.78 8.34 20150826 000629 31.18 8.39 20150826 000630 31.51 8.42 20150826 000632 31.78 8.46 20150826 000633 31.95 8.51 20150826 000634 32.05 8.54 20150826 000635 31.98 8.57 20150826 000636 31.86 8.55 20150826 000637 31.80 8.56 20150826 000638 31.78 8.54 20150826 000639 31.84 8.52 20150826 000640 31.91 8.49 20150826 000641 32.06 8.45 20150826 000642 32.25 8.39 20150826 000643 32.24 8.34 20150826 000644 32.24 8.32 20150826 000645 32.23 8.29 20150826 000646 32.29 8.27 20150826 000647 32.43 8.26 20150826 000648 32.61 8.26 20150826 000649 32.83 8.25 20150826 000650 33.10 8.26 20150826 000651 33.12 8.19 20150826 000652 33.00 8.10 20150826 000653 32.81 8.04 20150826 000654 32.48 7.98 20150826 000655 32.07 7.84 20150826 000656 31.70 7.66 20150826 000657 31.54 7.51 20150826 000658 31.45 7.38 20150826 000659 31.68 7.22 20150826 000700 31.91 7.07 20150826 000702 32.23 6.84 20150826 000703 32.34 6.77 20150826 000704 32.42 6.72 20150826 000705 32.46 6.70 20150826 000707 32.34 6.65 20150826 000708 32.05 6.53 20150826 000709 31.77 6.41 20150826 000710 31.61 6.31 20150826 000711 31.55 6.22 20150826 000712 31.60 6.16 20150826 000713 31.76 6.11 20150826 000714 32.04 6.08 20150826 000715 32.32 6.07 20150826 000716 32.34 6.07 20150826 000717 32.52 6.10 20150826 000718 32.77 6.14 20150826 000719 33.08 6.20 20150826 000720 33.45 6.26 20150826 000721 32.56 6.25 20150826 000723 31.71 6.23 20150826 000724 30.91 6.22 20150826 000725 30.08 6.16 20150826 000726 29.32 6.12 20150826 000727 28.62 6.09 20150826 000728 28.00 6.07 20150826 000729 27.43 6.05 20150826 000730 26.93 6.05 20150826 000731 26.49 6.05 20150826 000732 26.11 6.07 20150826 000733 25.67 6.07 20150826 000734 24.96 6.04 20150826 000735 24.23 6.00 20150826 000736 23.55 5.96 20150826 000737 22.94 5.91 20150826 000738 22.40 5.87 20150826 000739 21.89 5.82 20150826 000740 21.44 5.76 20150826 000741 21.07 5.71 20150826 000742 20.63 5.68 20150826 000743 20.14 5.65 20150826 000744 19.68 5.64 20150826 000745 19.19 5.62 20150826 000746 18.70 5.61 20150826 000747 18.61 5.66 20150826 000748 18.49 5.69 20150826 000749 18.38 5.73 20150826 000750 18.33 5.76 20150826 000751 18.23 5.77 20150826 000752 18.17 5.79 20150826 000753 18.08 5.80 20150826 000754 18.02 5.82 20150826 000755 17.92 5.83 20150826 000756 17.85 5.84 20150826 000757 17.74 5.86 20150826 000758 17.66 5.88 20150826 000759 17.61 5.89 20150826 000800 17.71 5.91 20150826 000801 17.79 5.93 20150826 000802 17.91 5.96 20150826 000803 18.07 6.00 20150826 000804 18.20 6.04 20150826 000805 18.31 6.07 20150826 000806 18.45 6.12 20150826 000807 18.57 6.17 20150826 000808 18.72 6.22 20150826 000809 18.87 6.30 20150826 000810 18.99 6.39 20150826 000811 19.07 6.46 20150826 000812 18.93 6.52 20150826 000814 18.72 6.57 20150826 000815 18.49 6.62 20150826 000816 18.19 6.68 20150826 000817 17.82 6.74 20150826 000818 17.44 6.79 20150826 000819 17.08 6.84 20150826 000820 16.98 6.86 20150826 000821 16.91 6.88 20150826 000822 16.88 6.91 20150826 000823 16.89 6.94 20150826 000824 16.98 6.98 20150826 000825 17.17 7.00 20150826 000827 17.47 7.07 20150826 000828 17.59 7.12 20150826 000830 17.28 7.16 20150826 000831 17.05 7.20 20150826 000832 16.79 7.22 20150826 000833 16.50 7.25 20150826 000834 16.13 7.27 20150826 000835 15.78 7.30 20150826 000836 15.39 7.33 20150826 000837 14.99 7.29 20150826 000838 14.60 7.25 20150826 000839 14.23 7.21 20150826 000840 13.87 7.17 20150826 000841 13.52 7.13 20150826 000842 13.17 7.10 20150826 000843 12.81 7.07 20150826 000844 12.43 7.04 20150826 000845 12.04 7.02 20150826 000846 11.64 7.00 20150826 000847 11.21 6.98 20150826 000848 10.76 6.97 20150826 000849 9.68 6.98 20150826 000850 8.80 6.99 20150826 000851 8.02 6.99 20150826 000852 7.34 6.99 20150826 000853 6.78 6.99 20150826 000854 6.32 6.98 20150826 000855 6.03 6.97 20150826 000856 5.89 6.95 20150826 000857 5.91 6.92 20150826 000858 6.09 6.90 20150826 000859 6.30 6.90 20150826 000900 6.49 6.92 20150826 000901 6.71 6.97 20150826 000902 6.98 7.02 20150826 000904 7.37 7.07 20150826 000905 7.73 7.12 20150826 000906 8.13 7.16 20150826 000907 8.56 7.21 20150826 000908 9.12 7.26 20150826 000909 9.61 7.31 20150826 000910 9.82 7.33 20150826 000911 9.85 7.33 20150826 000912 9.92 7.33 20150826 000913 9.76 7.32 20150826 000914 9.55 7.30 20150826 000915 9.48 7.29 20150826 000916 9.50 7.27 20150826 000917 9.59 7.25 20150826 000918 9.77 7.23 20150826 000919 10.06 7.22 20150826 000920 10.56 7.21 20150826 000921 11.17 7.26 20150826 000922 11.73 7.30 20150826 000923 12.35 7.35 20150826 000924 13.05 7.41 20150826 000925 13.35 7.46 20150826 000926 13.62 7.51 20150826 000927 13.90 7.57 20150826 000928 14.12 7.61 20150826 000929 14.40 7.65 20150826 000930 14.68 7.69 20150826 000931 14.93 7.72 20150826 000932 15.27 7.75 20150826 000933 15.70 7.78 20150826 000934 16.18 7.80 20150826 000935 16.78 7.83 20150826 000936 17.37 7.85 20150826 000937 17.99 7.88 20150826 000938 18.52 7.90 20150826 000939 19.07 7.93 20150826 000940 19.58 7.96 20150826 000941 20.01 7.98 20150826 000942 20.42 8.00 20150826 000943 20.76 8.00 20150826 000944 21.22 8.01 20150826 000945 21.62 8.01 20150826 000946 22.11 8.02 20150826 000947 22.60 8.02 20150826 000948 23.12 8.02 20150826 000949 23.51 8.02 20150826 000950 24.02 8.03 20150826 000951 24.42 8.03 20150826 000952 24.82 8.04 20150826 000953 25.26 8.06 20150826 000955 25.53 8.09 20150826 000956 25.84 8.11 20150826 000957 26.12 8.14 20150826 000958 26.43 8.17 20150826 000959 26.69 8.19 20150826 001000 14.64 7.69 20150826 001001 14.61 7.67 20150826 001002 14.57 7.65 20150826 001003 14.53 7.61 20150826 001004 14.47 7.59 20150826 001005 14.41 7.55 20150826 001006 14.41 7.53 20150826 001007 14.39 7.51 20150826 001008 14.35 7.48 20150826 001009 14.31 7.47 20150826 001010 14.25 7.46 20150826 001011 14.17 7.45 20150826 001012 14.15 7.44 20150826 001013 14.19 7.45 20150826 001014 14.23 7.46 20150826 001015 14.28 7.46 20150826 001016 14.34 7.46 20150826 001017 14.41 7.44 20150826 001018 14.47 7.40 20150826 001019 14.50 7.35 20150826 001020 14.50 7.29 20150826 001021 14.47 7.23 20150826 001022 14.41 7.17 20150826 001023 14.33 7.11 20150826 001024 14.32 6.98 20150826 001025 14.29 6.87 20150826 001026 14.30 6.76 20150826 001027 14.31 6.66 20150826 001028 14.33 6.57 20150826 001029 14.42 6.50 20150826 001030 14.53 6.47 20150826 001031 14.65 6.45 20150826 001032 14.72 6.42 20150826 001033 14.79 6.39 20150826 001034 14.85 6.37 20150826 001035 14.83 6.37 20150826 001036 14.79 6.38 20150826 001037 14.75 6.38 20150826 001038 14.71 6.39 20150826 001039 14.67 6.38 20150826 001040 14.63 6.37 20150826 001041 14.58 6.33 20150826 001042 14.55 6.27 20150826 001043 14.50 6.21 20150826 001044 14.46 6.16 20150826 001046 14.39 6.11 20150826 001047 14.32 6.08 20150826 001048 14.21 6.06 20150826 001049 14.13 6.04 20150826 001050 14.05 6.03 20150826 001051 13.96 6.01 20150826 001052 13.89 6.00 20150826 001053 13.80 5.99 20150826 001054 13.75 5.98 20150826 001055 13.68 5.98 20150826 001056 13.65 5.97 20150826 001057 13.59 5.96 20150826 001058 13.55 5.95 20150826 001059 13.44 5.93 20150826 001100 12.68 5.88 20150826 001101 12.59 5.88 20150826 001102 12.49 5.87 20150826 001103 12.39 5.87 20150826 001104 12.29 5.86 20150826 001105 12.20 5.85 20150826 001106 12.11 5.84 20150826 001107 12.06 5.84 20150826 001108 12.04 5.82 20150826 001109 12.03 5.80 20150826 001110 11.93 5.77 20150826 001111 11.85 5.75 20150826 001112 11.75 5.73 20150826 001113 11.68 5.71 20150826 001114 11.59 5.68 20150826 001115 11.52 5.66 20150826 001116 11.42 5.64 20150826 001117 11.36 5.63 20150826 001118 11.28 5.61 20150826 001119 11.23 5.59 20150826 001120 11.16 5.57 20150826 001121 11.10 5.52 20150826 001122 11.01 5.47 20150826 001123 10.94 5.42 20150826 001124 10.84 5.37 20150826 001125 10.75 5.33 20150826 001126 10.64 5.27 20150826 001127 10.54 5.23 20150826 001128 10.40 5.18 20150826 001129 10.28 5.14 20150826 001130 10.12 5.10 20150826 001131 9.98 5.06 20150826 001132 9.93 5.02 20150826 001133 9.92 4.99 20150826 001134 10.00 4.96 20150826 001136 10.05 4.93 20150826 001137 10.10 4.89 20150826 001138 10.16 4.85 20150826 001139 10.19 4.81 20150826 001140 10.21 4.77 20150826 001141 10.23 4.72 20150826 001142 10.25 4.68 20150826 001143 10.23 4.63 20150826 001144 10.20 4.58 20150826 001145 10.12 4.53 20150826 001146 10.03 4.47 20150826 001147 9.97 4.43 20150826 001148 9.88 4.38 20150826 001149 9.83 4.34 20150826 001150 9.78 4.30 20150826 001151 9.77 4.26 20150826 001152 9.75 4.22 20150826 001153 9.79 4.18 20150826 001154 9.83 4.13 20150826 001155 9.83 4.10 20150826 001156 9.80 4.05 20150826 001157 9.73 4.01 20150826 001158 9.70 3.98 20150826 001159 9.64 3.94 20150826 001200 9.57 3.91 20150826 001201 9.48 3.87 20150826 001202 20.08 4.15 20150826 001203 20.09 4.10 20150826 001204 20.13 4.06 20150826 001205 20.15 4.00 20150826 001206 20.20 3.97 20150826 001207 20.23 3.94 20150826 001208 20.24 3.91 20150826 001209 20.23 3.89 20150826 001210 20.20 3.86 20150826 001211 20.16 3.83 20150826 001212 20.08 3.80 20150826 001213 19.97 3.76 20150826 001214 19.87 3.74 20150826 001215 19.73 3.70 20150826 001216 19.64 3.67 20150826 001217 19.61 3.66 20150826 001218 19.61 3.65 20150826 001219 19.59 3.63 20150826 001220 19.58 3.62 20150826 001221 19.57 3.61 20150826 001222 19.56 3.59 20150826 001223 19.55 3.58 20150826 001224 19.54 3.57 20150826 001225 19.52 3.55 20150826 001227 19.51 3.54 20150826 001228 19.49 3.52 20150826 001229 19.55 3.52 20150826 001230 19.62 3.53 20150826 001231 19.67 3.53 20150826 001232 19.66 3.54 20150826 001233 19.64 3.54 20150826 001234 19.60 3.55 20150826 001235 19.52 3.56 20150826 001236 19.43 3.57 20150826 001237 19.30 3.58 20150826 001238 19.16 3.60 20150826 001239 19.00 3.61 20150826 001240 19.07 3.61 20150826 001241 19.17 3.61 20150826 001242 19.23 3.61 20150826 001243 19.36 3.61 20150826 001244 19.47 3.61 20150826 001245 19.61 3.61 20150826 001246 19.79 3.61 20150826 001247 19.91 3.61 20150826 001249 20.13 3.61 20150826 001250 20.18 3.60 20150826 001251 20.36 3.56 20150826 001252 20.53 3.53 20150826 001253 20.80 3.48 20150826 001254 21.10 3.44 20150826 001255 21.38 3.41 20150826 001256 21.77 3.37 20150826 001257 22.21 3.33 20150826 001258 22.60 3.29 20150826 001259 23.12 3.25 20150826 001300 24.18 3.47 20150826 001301 24.48 3.43 20150826 001302 24.74 3.39 20150826 001303 24.93 3.36 20150826 001304 25.16 3.31 20150826 001305 25.37 3.25 20150826 001306 25.52 3.21 20150826 001307 25.71 3.15 20150826 001308 25.88 3.09 20150826 001309 25.99 3.03 20150826 001310 26.10 2.96 20150826 001311 26.21 2.89 20150826 001312 25.85 2.82 20150826 001313 25.26 2.72 20150826 001314 24.68 2.63 20150826 001315 24.24 2.56 20150826 001317 23.72 2.46 20150826 001318 23.34 2.39 20150826 001319 22.88 2.31 20150826 001320 22.42 2.22 20150826 001321 22.07 2.16 20150826 001322 21.65 2.07 20150826 001323 21.25 1.98 20150826 001324 21.56 1.97 20150826 001325 22.02 1.95 20150826 001326 22.55 1.93 20150826 001327 23.02 1.92 20150826 001328 23.65 1.90 20150826 001329 24.34 1.88 20150826 001330 24.94 1.87 20150826 001331 25.72 1.85 20150826 001332 26.54 1.83 20150826 001333 27.26 1.81 20150826 001334 28.16 1.80 20150826 001335 28.52 1.79 20150826 001336 28.83 1.79 20150826 001337 29.15 1.78 20150826 001338 29.45 1.78 20150826 001339 29.70 1.77 20150826 001340 29.96 1.77 20150826 001341 30.20 1.76 20150826 001342 30.42 1.75 20150826 001343 30.61 1.74 20150826 001344 30.83 1.74 20150826 001345 31.64 1.75 20150826 001346 32.65 1.78 20150826 001347 33.89 1.81 20150826 001348 35.13 1.84 20150826 001349 36.15 1.87 20150826 001350 37.29 1.89 20150826 001351 38.41 1.92 20150826 001352 39.28 1.94 20150826 001353 40.33 1.96 20150826 001354 41.35 1.98 20150826 001355 42.13 2.00 20150826 001356 41.78 1.96 20150826 001357 41.06 1.91 20150826 001358 40.30 1.86 20150826 001359 39.62 1.82 20150826 001400 38.31 1.77 20150826 001401 37.42 1.72 20150826 001402 36.62 1.69 20150826 001403 35.62 1.64 20150826 001404 34.57 1.58 20150826 001405 33.48 1.52 20150826 001406 32.31 1.47 20150826 001408 30.12 1.41 20150826 001409 27.97 1.35 20150826 001410 26.24 1.30 20150826 001411 24.16 1.25 20150826 001412 22.13 1.19 20150826 001413 20.51 1.15 20150826 001414 18.57 1.10 20150826 001415 16.69 1.05 20150826 001416 14.88 1.00 20150826 001417 13.49 0.96 20150826 001418 12.54 0.93 20150826 001419 12.06 0.92 20150826 001420 11.57 0.91 20150826 001421 11.18 0.90 20150826 001422 10.70 0.89 20150826 001423 10.22 0.88 20150826 001424 9.83 0.88 20150826 001425 9.33 0.87 20150826 001426 8.84 0.87 20150826 001427 8.34 0.86 20150826 001428 7.94 0.86 20150826 001429 7.69 0.91 20150826 001430 7.45 0.96 20150826 001431 7.26 1.00 20150826 001432 7.03 1.05 20150826 001433 6.81 1.10 20150826 001434 6.59 1.15 20150826 001435 6.42 1.19 20150826 001436 6.22 1.24 20150826 001437 6.03 1.28 20150826 001438 5.85 1.33 20150826 001439 5.68 1.37 20150826 001440 5.48 1.40 20150826 001441 5.34 1.43 20150826 001442 5.33 1.46 20150826 001443 5.38 1.48 20150826 001444 5.47 1.51 20150826 001445 5.60 1.55 20150826 001446 5.79 1.58 20150826 001447 5.98 1.61 20150826 001448 6.22 1.65 20150826 001449 6.48 1.69 20150826 001450 6.31 1.71 20150826 001451 6.16 1.73 20150826 001452 5.98 1.76 20150826 001453 5.81 1.78 20150826 001454 5.63 1.81 20150826 001455 5.50 1.83 20150826 001456 5.35 1.85 20150826 001457 5.21 1.87 20150826 001459 5.10 1.90 20150826 001500 5.05 1.92 20150826 001501 5.00 1.94 20150826 001502 11.02 1.95 20150826 001503 10.79 1.96 20150826 001504 10.63 1.97 20150826 001505 10.46 1.99 20150826 001506 10.33 2.00 20150826 001507 10.20 2.01 20150826 001508 10.10 2.02 20150826 001509 9.99 2.04 20150826 001510 9.91 2.05 20150826 001511 9.82 2.06 20150826 001512 9.42 2.07 20150826 001513 8.99 2.09 20150826 001515 8.27 2.12 20150826 001516 7.99 2.13 20150826 001517 7.80 2.15 20150826 001518 7.62 2.16 20150826 001519 7.44 2.18 20150826 001520 7.31 2.19 20150826 001521 7.23 2.20 20150826 001522 7.15 2.22 20150826 001523 7.04 2.23 20150826 001524 6.90 2.24 20150826 001525 6.80 2.25 20150826 001526 6.75 2.26 20150826 001527 6.64 2.26 20150826 001528 6.56 2.27 20150826 001529 6.50 2.27 20150826 001530 6.47 2.27 20150826 001531 6.39 2.27 20150826 001532 6.35 2.27 20150826 001533 6.60 2.27 20150826 001534 6.83 2.28 20150826 001535 7.08 2.28 20150826 001536 7.38 2.30 20150826 001537 7.63 2.32 20150826 001538 7.86 2.34 20150826 001539 8.03 2.35 20150826 001540 8.25 2.37 20150826 001541 8.45 2.39 20150826 001542 8.64 2.40 20150826 001543 8.84 2.40 20150826 001544 9.02 2.40 20150826 001545 9.23 2.39 20150826 001546 9.48 2.39 20150826 001547 9.73 2.38 20150826 001549 9.97 2.37 20150826 001550 10.19 2.36 20150826 001551 10.44 2.34 20150826 001552 10.71 2.33 20150826 001553 10.98 2.31 20150826 001554 11.09 2.30 20150826 001555 10.71 2.30 20150826 001556 10.18 2.31 20150826 001557 9.59 2.32 20150826 001558 8.92 2.34 20150826 001559 8.29 2.35 20150826 001600 7.64 2.34 20150826 001601 7.09 2.33 20150826 001602 6.56 2.31 20150826 001603 6.06 2.29 20150826 001604 5.64 2.28 20150826 001605 5.48 2.28 20150826 001606 5.42 2.29 20150826 001607 5.38 2.30 20150826 001608 5.39 2.31 20150826 001609 5.43 2.33 20150826 001610 5.51 2.35 20150826 001611 5.60 2.36 20150826 001612 5.76 2.38 20150826 001613 5.93 2.40 20150826 001614 6.17 2.43 20150826 001615 6.34 2.44 20150826 001616 6.45 2.45 20150826 001617 6.46 2.45 20150826 001618 6.50 2.45 20150826 001619 6.52 2.45 20150826 001620 6.58 2.44 20150826 001621 6.63 2.45 20150826 001622 6.71 2.45 20150826 001623 6.77 2.45 20150826 001624 6.88 2.46 20150826 001625 7.01 2.47 20150826 001626 6.79 2.47 20150826 001627 6.66 2.47 20150826 001628 6.43 2.47 20150826 001629 6.21 2.47 20150826 001630 5.97 2.48 20150826 001631 5.73 2.48 20150826 001632 5.46 2.48 20150826 001633 5.26 2.48 20150826 001634 4.97 2.48 20150826 001635 4.67 2.48 20150826 001636 4.57 2.48 20150826 001637 4.59 2.48 20150826 001638 4.61 2.48 20150826 001640 4.62 2.48 20150826 001641 4.64 2.48 20150826 001642 4.65 2.47 20150826 001643 4.67 2.46 20150826 001644 4.68 2.45 20150826 001645 4.69 2.44 20150826 001646 4.69 2.43 20150826 001647 4.72 2.41 20150826 001648 4.80 2.40 20150826 001649 4.87 2.39 20150826 001650 4.93 2.38 20150826 001651 4.97 2.37 20150826 001652 4.97 2.36 20150826 001653 4.99 2.36 20150826 001654 4.97 2.35 20150826 001655 4.96 2.35 20150826 001656 4.91 2.35 20150826 001657 4.87 2.35 20150826 001658 4.97 2.35 20150826 001659 5.15 2.35 20150826 001700 5.21 2.39 20150826 001701 5.36 2.40 20150826 001702 5.51 2.41 20150826 001703 5.66 2.42 20150826 001704 5.79 2.43 20150826 001705 5.95 2.44 20150826 001706 6.12 2.44 20150826 001707 6.28 2.44 20150826 001708 6.41 2.43 20150826 001709 6.50 2.41 20150826 001710 6.57 2.39 20150826 001711 6.59 2.38 20150826 001712 6.63 2.36 20150826 001713 6.63 2.35 20150826 001714 6.63 2.35 20150826 001715 6.62 2.34 20150826 001716 6.56 2.35 20150826 001717 6.51 2.35 20150826 001718 6.44 2.35 20150826 001719 6.49 2.34 20150826 001720 6.58 2.32 20150826 001721 6.70 2.30 20150826 001722 6.78 2.28 20150826 001723 6.87 2.26 20150826 001724 6.99 2.24 20150826 001725 7.08 2.23 20150826 001726 7.17 2.21 20150826 001727 7.30 2.19 20150826 001728 7.40 2.17 20150826 001729 7.50 2.17 20150826 001731 7.65 2.17 20150826 001732 7.77 2.17 20150826 001733 7.89 2.17 20150826 001734 8.07 2.16 20150826 001735 8.21 2.16 20150826 001736 8.39 2.16 20150826 001737 8.54 2.15 20150826 001738 8.68 2.15 20150826 001739 8.83 2.15 20150826 001740 9.07 2.13 20150826 001741 9.23 2.11 20150826 001742 9.41 2.09 20150826 001743 9.60 2.06 20150826 001744 9.80 2.04 20150826 001745 10.01 2.01 20150826 001746 10.22 1.99 20150826 001747 10.45 1.97 20150826 001748 10.64 1.96 20150826 001749 10.88 1.94 20150826 001750 10.69 1.93 20150826 001751 9.83 1.93 20150826 001752 8.97 1.92 20150826 001753 8.10 1.92 20150826 001754 7.24 1.91 20150826 001755 6.37 1.91 20150826 001756 5.68 1.91 20150826 001757 4.85 1.90 20150826 001758 4.06 1.90 20150826 001759 3.39 1.89 20150826 001800 9.16 1.88 20150826 001801 8.81 1.90 20150826 001802 8.47 1.92 20150826 001803 8.11 1.95 20150826 001804 7.72 1.97 20150826 001805 7.42 1.98 20150826 001806 7.06 2.00 20150826 001807 6.71 2.02 20150826 001808 6.38 2.03 20150826 001809 6.07 2.04 20150826 001810 5.78 2.05 20150826 001811 5.41 2.07 20150826 001812 5.08 2.09 20150826 001813 4.84 2.11 20150826 001814 4.57 2.13 20150826 001815 4.34 2.15 20150826 001816 4.14 2.16 20150826 001817 3.99 2.18 20150826 001818 3.88 2.20 20150826 001819 3.81 2.22 20150826 001821 3.77 2.24 20150826 001822 4.16 2.25 20150826 001823 4.58 2.25 20150826 001824 5.12 2.25 20150826 001825 5.67 2.25 20150826 001826 6.22 2.26 20150826 001827 6.76 2.26 20150826 001828 7.30 2.26 20150826 001829 7.84 2.26 20150826 001830 8.38 2.26 20150826 001831 8.92 2.26 20150826 001832 9.18 2.27 20150826 001833 9.26 2.27 20150826 001834 9.38 2.27 20150826 001835 9.52 2.27 20150826 001836 9.67 2.27 20150826 001837 9.82 2.28 20150826 001838 9.99 2.28 20150826 001839 10.19 2.28 20150826 001840 10.39 2.28 20150826 001841 10.61 2.29 20150826 001842 10.73 2.29 20150826 001843 10.62 2.29 20150826 001844 10.53 2.30 20150826 001845 10.45 2.30 20150826 001846 10.38 2.31 20150826 001847 10.34 2.31 20150826 001848 10.31 2.32 20150826 001849 10.33 2.32 20150826 001850 10.37 2.32 20150826 001851 10.43 2.32 20150826 001852 10.48 2.31 20150826 001853 10.45 2.31 20150826 001854 10.30 2.32 20150826 001855 10.13 2.32 20150826 001856 9.96 2.33 20150826 001857 9.78 2.34 20150826 001858 9.58 2.35 20150826 001859 9.42 2.36 20150826 001900 9.20 2.37 20150826 001901 8.97 2.38 20150826 001902 8.74 2.40 20150826 001903 8.90 2.41 20150826 001904 9.10 2.41 20150826 001905 9.34 2.42 20150826 001906 9.55 2.43 20150826 001907 9.60 2.44 20150826 001908 9.64 2.45 20150826 001909 9.68 2.45 20150826 001910 9.71 2.46 20150826 001912 9.73 2.47 20150826 001913 9.89 2.48 20150826 001914 10.27 2.51 20150826 001915 10.68 2.54 20150826 001916 11.02 2.57 20150826 001917 11.40 2.60 20150826 001918 11.76 2.63 20150826 001919 12.10 2.65 20150826 001920 12.44 2.68 20150826 001921 12.74 2.70 20150826 001922 13.02 2.72 20150826 001923 13.28 2.74 20150826 001924 13.31 2.75 20150826 001925 13.21 2.75 20150826 001926 13.14 2.76 20150826 001927 13.08 2.77 20150826 001928 13.08 2.77 20150826 001929 13.07 2.78 20150826 001930 13.07 2.78 20150826 001931 13.10 2.79 20150826 001932 13.15 2.80 20150826 001933 13.22 2.80 20150826 001934 13.30 2.81 20150826 001935 13.36 2.81 20150826 001936 13.38 2.82 20150826 001937 13.29 2.83 20150826 001938 13.20 2.83 20150826 001939 13.15 2.84 20150826 001940 13.11 2.85 20150826 001941 13.09 2.85 20150826 001942 13.09 2.86 20150826 001943 13.11 2.86 20150826 001944 13.15 2.87 20150826 001945 13.22 2.87 20150826 001946 13.30 2.87 20150826 001947 13.39 2.87 20150826 001948 13.48 2.86 20150826 001949 13.56 2.85 20150826 001950 13.67 2.84 20150826 001951 13.78 2.83 20150826 001952 13.91 2.82 20150826 001953 14.06 2.81 20150826 001954 14.14 2.80 20150826 001955 13.95 2.79 20150826 001956 13.72 2.78 20150826 001957 13.48 2.78 20150826 001958 13.21 2.77 20150826 001959 12.93 2.77 20150826 002000 13.71 2.93 20150826 002002 13.67 2.90 20150826 002003 13.61 2.87 20150826 002004 13.53 2.84 20150826 002005 13.45 2.82 20150826 002006 13.39 2.82 20150826 002007 13.36 2.83 20150826 002008 13.34 2.83 20150826 002009 13.34 2.83 20150826 002010 13.36 2.83 20150826 002011 13.38 2.83 20150826 002012 13.42 2.82 20150826 002013 13.47 2.82 20150826 002014 13.54 2.81 20150826 002015 13.61 2.80 20150826 002016 13.73 2.80 20150826 002017 13.86 2.79 20150826 002018 13.98 2.79 20150826 002019 14.11 2.79 20150826 002020 14.24 2.80 20150826 002021 14.37 2.80 20150826 002022 14.51 2.81 20150826 002023 14.64 2.81 20150826 002024 14.77 2.82 20150826 002025 14.90 2.83 20150826 002026 14.93 2.84 20150826 002027 14.86 2.84 20150826 002028 14.82 2.85 20150826 002029 14.77 2.86 20150826 002030 14.70 2.86 20150826 002031 14.63 2.87 20150826 002032 14.54 2.87 20150826 002033 14.44 2.88 20150826 002034 14.32 2.88 20150826 002035 14.20 2.89 20150826 002036 14.05 2.91 20150826 002037 13.89 2.93 20150826 002038 13.75 2.96 20150826 002039 13.62 2.99 20150826 002040 13.50 3.02 20150826 002041 13.40 3.04 20150826 002042 13.30 3.07 20150826 002043 13.22 3.10 20150826 002044 13.15 3.13 20150826 002045 13.09 3.15 20150826 002046 13.00 3.16 20150826 002047 12.88 3.15 20150826 002048 12.78 3.14 20150826 002049 12.68 3.13 20150826 002050 12.59 3.12 20150826 002051 12.59 3.11 20150826 002053 12.59 3.10 20150826 002054 12.58 3.09 20150826 002055 12.58 3.08 20150826 002056 12.57 3.07 20150826 002057 12.60 3.06 20150826 002058 12.68 3.05 20150826 002059 12.75 3.04 20150826 002100 22.84 3.28 20150826 002101 22.70 3.26 20150826 002102 22.60 3.25 20150826 002103 22.56 3.23 20150826 002104 22.56 3.21 20150826 002105 22.60 3.19 20150826 002106 22.69 3.16 20150826 002107 22.69 3.14 20150826 002108 22.44 3.09 20150826 002109 22.17 3.05 20150826 002110 21.89 3.01 20150826 002111 21.60 2.97 20150826 002112 21.29 2.92 20150826 002113 20.98 2.88 20150826 002114 20.65 2.84 20150826 002115 20.32 2.79 20150826 002116 19.98 2.75 20150826 002117 19.60 2.71 20150826 002118 19.11 2.68 20150826 002119 18.61 2.64 20150826 002120 18.11 2.61 20150826 002121 17.59 2.58 20150826 002122 17.06 2.55 20150826 002123 16.52 2.52 20150826 002124 15.97 2.48 20150826 002125 15.41 2.45 20150826 002126 14.84 2.42 20150826 002127 14.35 2.39 20150826 002128 14.25 2.40 20150826 002129 14.18 2.42 20150826 002130 14.13 2.43 20150826 002131 14.10 2.44 20150826 002132 14.10 2.45 20150826 002133 14.11 2.46 20150826 002134 14.12 2.48 20150826 002135 14.15 2.49 20150826 002136 14.19 2.50 20150826 002137 14.23 2.52 20150826 002138 14.28 2.53 20150826 002139 14.34 2.55 20150826 002140 14.42 2.57 20150826 002141 14.52 2.59 20150826 002142 14.63 2.61 20150826 002144 14.80 2.63 20150826 002145 14.96 2.66 20150826 002146 15.10 2.68 20150826 002147 15.24 2.70 20150826 002148 15.36 2.71 20150826 002149 15.37 2.72 20150826 002150 15.41 2.72 20150826 002151 15.47 2.73 20150826 002152 15.55 2.74 20150826 002153 15.65 2.75 20150826 002154 15.77 2.77 20150826 002155 15.90 2.78 20150826 002156 16.04 2.80 20150826 002157 16.19 2.82 20150826 002158 16.36 2.84 20150826 002159 16.27 2.84 20150826 002200 16.18 2.83 20150826 002201 16.04 2.83 20150826 002202 15.87 2.82 20150826 002203 15.68 2.81 20150826 002204 15.47 2.80 20150826 002205 15.22 2.78 20150826 002206 14.95 2.77 20150826 002207 14.66 2.75 20150826 002208 15.94 2.94 20150826 002209 15.80 2.91 20150826 002210 15.45 2.88 20150826 002211 15.12 2.84 20150826 002212 14.82 2.81 20150826 002213 14.51 2.78 20150826 002214 14.23 2.75 20150826 002215 13.98 2.72 20150826 002216 13.74 2.69 20150826 002217 13.53 2.67 20150826 002218 13.34 2.65 20150826 002219 13.25 2.65 20150826 002220 13.17 2.65 20150826 002221 13.08 2.65 20150826 002222 12.97 2.65 20150826 002223 12.84 2.65 20150826 002224 12.71 2.65 20150826 002225 12.57 2.64 20150826 002226 12.42 2.64 20150826 002227 12.26 2.63 20150826 002228 12.09 2.62 20150826 002229 12.10 2.64 20150826 002230 12.19 2.66 20150826 002231 12.32 2.69 20150826 002232 12.45 2.72 20150826 002234 12.64 2.75 20150826 002235 12.86 2.78 20150826 002236 13.12 2.81 20150826 002237 13.44 2.84 20150826 002238 13.81 2.87 20150826 002239 14.15 2.89 20150826 002240 14.39 2.91 20150826 002241 14.52 2.91 20150826 002242 14.57 2.91 20150826 002243 14.67 2.92 20150826 002244 14.76 2.92 20150826 002245 14.83 2.92 20150826 002246 14.89 2.93 20150826 002247 14.93 2.93 20150826 002248 14.95 2.93 20150826 002249 14.96 2.93 20150826 002250 14.92 2.95 20150826 002251 14.91 2.97 20150826 002252 14.88 2.99 20150826 002253 14.82 3.01 20150826 002254 14.74 3.03 20150826 002255 14.63 3.05 20150826 002256 14.51 3.07 20150826 002257 14.36 3.09 20150826 002258 14.20 3.11 20150826 002259 14.02 3.13 20150826 002300 13.80 3.13 20150826 002301 13.58 3.13 20150826 002302 13.34 3.13 20150826 002303 13.09 3.13 20150826 002304 12.91 3.12 20150826 002305 12.72 3.12 20150826 002306 12.55 3.11 20150826 002307 12.38 3.11 20150826 002308 12.20 3.11 20150826 002309 12.03 3.11 20150826 002310 11.88 3.11 20150826 002311 11.75 3.11 20150826 002312 11.61 3.10 20150826 002313 11.51 3.10 20150826 002314 11.43 3.09 20150826 002315 11.37 3.09 20150826 002316 11.33 3.08 20150826 002317 11.30 3.08 20150826 002318 11.29 3.08 20150826 002319 11.24 3.07 20150826 002320 11.25 3.08 20150826 002321 11.23 3.10 20150826 002322 11.18 3.11 20150826 002323 11.11 3.13 20150826 002325 11.01 3.15 20150826 002326 11.26 3.24 20150826 002327 11.03 3.24 20150826 002328 10.80 3.24 20150826 002329 10.53 3.24 20150826 002330 10.21 3.23 20150826 002331 10.24 3.24 20150826 002332 10.59 3.26 20150826 002333 10.91 3.28 20150826 002334 11.24 3.30 20150826 002335 11.55 3.32 20150826 002336 11.84 3.34 20150826 002337 12.12 3.35 20150826 002338 12.38 3.37 20150826 002339 12.63 3.39 20150826 002340 12.82 3.40 20150826 002341 12.91 3.41 20150826 002342 12.82 3.41 20150826 002343 12.73 3.40 20150826 002344 12.66 3.40 20150826 002345 12.59 3.39 20150826 002346 12.53 3.39 20150826 002347 12.49 3.38 20150826 002348 12.45 3.38 20150826 002349 12.43 3.37 20150826 002350 12.42 3.37 20150826 002351 12.32 3.36 20150826 002352 12.06 3.35 20150826 002353 11.82 3.34 20150826 002354 11.60 3.33 20150826 002355 11.38 3.32 20150826 002356 11.17 3.31 20150826 002357 10.96 3.30 20150826 002358 10.76 3.29 20150826 002359 10.56 3.28 20150826 002400 10.36 3.26 20150826 002401 10.17 3.24 20150826 002402 9.99 3.22 20150826 002403 9.82 3.21 20150826 002404 9.65 3.19 20150826 002405 9.47 3.17 20150826 002406 9.30 3.16 20150826 002407 9.12 3.14 20150826 002408 8.93 3.12 20150826 002409 8.79 3.11 20150826 002410 8.60 3.09 20150826 002411 8.45 3.06 20150826 002412 8.33 3.04 20150826 002413 8.17 3.02 20150826 002415 7.98 3.00 20150826 002416 7.85 2.99 20150826 002417 7.60 2.97 20150826 002418 7.32 2.95 20150826 002419 7.00 2.92 20150826 002420 6.66 2.90 20150826 002421 6.43 2.89 20150826 002422 6.18 2.87 20150826 002423 6.20 2.86 20150826 002424 6.29 2.85 20150826 002425 6.44 2.84 20150826 002426 6.75 2.84 20150826 002427 7.01 2.83 20150826 002428 7.64 2.83 20150826 002429 8.27 2.83 20150826 002430 8.91 2.83 20150826 002432 10.06 2.82 20150826 002434 10.96 2.78 20150826 002435 11.37 2.76 20150826 002436 11.76 2.74 20150826 002437 12.07 2.72 20150826 002438 12.42 2.70 20150826 002439 12.75 2.69 20150826 002440 13.05 2.67 20150826 002441 13.34 2.65 20150826 002442 13.33 2.63 20150826 002443 12.98 2.60 20150826 002444 12.65 2.58 20150826 002445 12.34 2.56 20150826 002446 12.03 2.54 20150826 002447 11.71 2.52 20150826 002448 11.43 2.50 20150826 002449 11.15 2.48 20150826 002450 10.87 2.47 20150826 002451 10.59 2.46 20150826 002452 10.30 2.45 20150826 002453 10.01 2.43 20150826 002454 9.71 2.42 20150826 002455 9.37 2.41 20150826 002456 9.00 2.39 20150826 002457 8.66 2.38 20150826 002458 8.40 2.37 20150826 002459 8.14 2.35 20150826 002500 7.91 2.34 20150826 002501 7.72 2.32 20150826 002502 7.52 2.30 20150826 002503 7.28 2.28 20150826 002504 7.07 2.25 20150826 002506 6.89 2.22 20150826 002507 6.74 2.20 20150826 002508 6.64 2.17 20150826 002509 6.53 2.14 20150826 002510 6.49 2.12 20150826 002511 6.49 2.09 20150826 002512 6.53 2.06 20150826 002513 6.55 2.05 20150826 002514 6.43 2.05 20150826 002515 6.37 2.06 20150826 002516 6.33 2.06 20150826 002517 6.30 2.06 20150826 002518 6.21 2.06 20150826 002519 6.22 2.05 20150826 002520 6.26 2.05 20150826 002521 6.32 2.04 20150826 002522 6.41 2.03 20150826 002523 6.18 2.02 20150826 002524 5.60 2.01 20150826 002525 4.96 2.01 20150826 002526 4.35 2.01 20150826 002527 3.78 2.01 20150826 002528 3.18 2.01 20150826 002529 2.66 2.01 20150826 002530 2.18 2.01 20150826 002531 1.72 2.00 20150826 002532 1.30 2.00 20150826 002533 1.00 2.00 20150826 002534 1.11 2.00 20150826 002535 1.29 2.00 20150826 002536 1.51 2.00 20150826 002537 1.76 2.00 20150826 002538 1.93 2.00 20150826 002539 2.21 2.00 20150826 002540 2.51 2.00 20150826 002541 2.81 2.00 20150826 002542 3.02 2.00 20150826 002543 3.33 2.00 20150826 002544 3.63 2.00 20150826 002545 3.92 2.00 20150826 002546 4.20 2.00 20150826 002547 4.38 2.00 20150826 002548 4.64 2.00 20150826 002549 4.90 2.00 20150826 002550 5.15 2.00 20150826 002551 5.40 2.00 20150826 002552 5.49 1.99 20150826 002553 5.64 1.98 20150826 002554 5.90 1.97 20150826 002555 6.14 1.96 20150826 002557 6.33 1.95 20150826 002558 6.56 1.95 20150826 002559 6.69 1.94 20150826 002601 6.82 1.92 20150826 002602 6.94 1.91 20150826 002603 6.92 1.90 20150826 002604 6.65 1.89 20150826 002605 6.09 1.89 20150826 002606 5.57 1.90 20150826 002607 5.20 1.90 20150826 002608 4.79 1.91 20150826 002609 4.44 1.92 20150826 002610 4.16 1.93 20150826 002611 3.96 1.94 20150826 002612 3.87 1.95 20150826 002613 3.82 1.97 20150826 002614 3.70 1.96 20150826 002618 2.58 1.86 20150826 002622 2.24 1.74 20150826 002623 2.36 1.71 20150826 002633 2.02 1.59 20150826 002634 1.81 1.57 20150826 002635 1.54 1.55 20150826 002636 1.24 1.52 20150826 002637 0.94 1.50 20150826 002638 0.65 1.48 20150826 002639 0.43 1.46 20150826 002640 0.34 1.45 20150826 002642 0.81 1.42 20150826 002643 1.15 1.41 20150826 002644 1.49 1.41 20150826 002645 1.91 1.41 20150826 002647 2.32 1.40 20150826 002648 2.74 1.40 20150826 002649 3.15 1.39 20150826 002650 3.47 1.39 20150826 002651 3.74 1.39 20150826 002652 4.00 1.40 20150826 002653 4.23 1.41 20150826 002654 4.49 1.41 20150826 002655 4.48 1.41 20150826 002656 4.14 1.42 20150826 002658 3.36 1.43 20150826 002659 3.01 1.43 20150826 002700 2.55 1.43 20150826 002701 2.07 1.44 20150826 002702 1.56 1.45 20150826 002703 1.07 1.45 20150826 002704 0.77 1.45 20150826 002705 0.56 1.46 20150826 002706 0.28 1.48 20150826 002707 0.40 1.50 20150826 002708 0.88 1.51 20150826 002709 1.35 1.52 20150826 002710 1.90 1.53 20150826 002711 2.49 1.54 20150826 002712 3.14 1.54 20150826 002713 3.80 1.54 20150826 002714 4.54 1.55 20150826 002715 4.73 1.55 20150826 002716 4.04 1.55 20150826 002719 2.62 1.54 20150826 002720 2.61 1.54 20150826 002721 2.80 1.54 20150826 002722 3.11 1.53 20150826 002723 3.58 1.53 20150826 002724 4.10 1.53 20150826 002725 4.40 1.53 20150826 002726 4.32 1.52 20150826 002727 4.28 1.50 20150826 002728 4.26 1.49 20150826 002729 4.26 1.48 20150826 002730 4.30 1.46 20150826 002731 4.34 1.44 20150826 002732 4.42 1.42 20150826 002734 4.71 1.38 20150826 002735 4.98 1.36 20150826 002736 5.31 1.35 20150826 002738 5.67 1.34 20150826 002739 6.02 1.33 20150826 002740 6.37 1.32 20150826 002741 6.72 1.31 20150826 002742 7.03 1.30 20150826 002743 7.37 1.29 20150826 002744 7.72 1.28 20150826 002745 8.07 1.27 20150826 002746 8.43 1.26 20150826 002747 8.72 1.26 20150826 002748 9.01 1.26 20150826 002749 9.31 1.25 20150826 002750 9.61 1.25 20150826 002751 9.91 1.25 20150826 002752 10.21 1.25 20150826 002753 10.52 1.25 20150826 002754 10.82 1.24 20150826 002755 11.13 1.24 20150826 002756 11.34 1.24 20150826 002757 11.41 1.25 20150826 002758 11.49 1.26 20150826 002759 11.58 1.27 20150826 002800 11.67 1.28 20150826 002801 11.76 1.29 20150826 002802 11.86 1.31 20150826 002803 11.95 1.33 20150826 002804 12.05 1.35 20150826 002805 12.15 1.37 20150826 002806 12.05 1.38 20150826 002807 11.64 1.37 20150826 002808 11.25 1.36 20150826 002809 10.88 1.35 20150826 002810 10.53 1.33 20150826 002811 10.18 1.31 20150826 002812 9.87 1.29 20150826 002813 9.59 1.26 20150826 002814 9.34 1.23 20150826 002815 9.01 1.21 20150826 002816 8.53 1.19 20150826 002817 7.83 1.19 20150826 002818 7.24 1.19 20150826 002819 6.81 1.19 20150826 002820 6.52 1.19 20150826 002821 6.46 1.19 20150826 002822 6.59 1.19 20150826 002823 6.91 1.19 20150826 002824 7.38 1.19 20150826 002825 7.95 1.18 20150826 002826 8.27 1.19 20150826 002827 8.04 1.19 20150826 002829 7.81 1.19 20150826 002830 7.59 1.19 20150826 002831 7.33 1.19 20150826 002832 7.11 1.19 20150826 002833 6.89 1.20 20150826 002834 6.68 1.20 20150826 002835 6.47 1.20 20150826 002836 6.26 1.20 20150826 002837 6.17 1.19 20150826 002838 6.26 1.18 20150826 002839 6.38 1.16 20150826 002840 6.51 1.14 20150826 002841 6.67 1.11 20150826 002842 6.82 1.09 20150826 002843 7.01 1.06 20150826 002844 7.23 1.04 20150826 002845 7.46 1.03 20150826 002846 7.71 1.02 20150826 002847 7.96 1.02 20150826 002848 8.24 1.05 20150826 002849 8.50 1.07 20150826 002850 8.74 1.09 20150826 002851 8.95 1.11 20150826 002852 9.14 1.12 20150826 002853 9.31 1.12 20150826 002854 9.45 1.13 20150826 002855 9.57 1.13 20150826 002856 9.67 1.13 20150826 002857 9.64 1.13 20150826 002858 9.37 1.14 20150826 002859 9.12 1.15 20150826 002900 8.89 1.16 20150826 002901 8.68 1.17 20150826 002902 8.49 1.19 20150826 002903 8.33 1.20 20150826 002904 8.18 1.22 20150826 002905 8.06 1.24 20150826 002906 7.96 1.26 20150826 002907 7.92 1.28 20150826 002908 7.97 1.31 20150826 002909 8.10 1.33 20150826 002910 8.31 1.36 20150826 002911 8.60 1.39 20150826 002912 8.95 1.42 20150826 002913 9.36 1.45 20150826 002914 9.77 1.47 20150826 002915 10.23 1.50 20150826 002916 10.71 1.53 20150826 002917 11.06 1.55 20150826 002919 11.26 1.57 20150826 002920 11.46 1.58 20150826 002921 11.71 1.60 20150826 002922 11.99 1.64 20150826 002923 12.30 1.67 20150826 002924 12.63 1.72 20150826 002925 12.99 1.77 20150826 002926 13.32 1.81 20150826 002927 13.72 1.87 20150826 005749 37.53 3.00 20150826 005750 36.46 3.15 20150826 005751 35.41 3.31 20150826 005752 34.55 3.44 20150826 005753 33.84 3.56 20150826 005755 33.31 3.61 20150826 005756 32.89 3.66 20150826 005757 32.51 3.70 20150826 005758 32.18 3.74 20150826 005759 31.77 3.77 20150826 005800 31.26 3.81 20150826 005801 30.75 3.84 20150826 005802 30.19 3.87 20150826 005803 29.51 3.88 20150826 005804 28.73 3.87 20150826 005805 27.92 3.85 20150826 005806 27.08 3.83 20150826 005807 26.22 3.80 20150826 005808 26.06 3.83 20150826 005809 25.96 3.87 20150826 005810 25.81 3.93 20150826 005811 25.72 3.98 20150826 005812 25.46 3.99 20150826 005813 24.65 4.00 20150826 005814 23.92 3.99 20150826 005815 23.28 3.99 20150826 005816 22.74 3.98 20150826 005817 23.10 3.94 20150826 005818 23.75 3.89 20150826 005819 24.24 3.85 20150826 005820 24.74 3.81 20150826 005821 25.04 3.78 20150826 005822 24.57 3.75 20150826 005823 24.05 3.72 20150826 005824 23.65 3.70 20150826 005825 23.09 3.68 20150826 005826 22.07 3.66 20150826 005827 20.42 3.64 20150826 005828 18.73 3.61 20150826 005829 17.47 3.57 20150826 005830 16.03 3.52 20150826 005831 15.78 3.42 20150826 005832 16.74 3.31 20150826 005833 17.86 3.18 20150826 005834 19.48 3.06 20150826 005835 22.70 3.03 20150826 005836 27.23 3.11 20150826 005837 30.47 3.16 20150826 005838 33.88 3.21 20150826 005839 39.70 3.28 20150826 005840 43.35 3.34 20150826 005841 46.89 3.40 20150826 005842 52.80 3.50 20150826 005843 56.61 3.58 20150826 005845 60.51 3.65 20150826 005846 65.96 3.74 20150826 005847 68.61 3.79 20150826 005848 73.33 3.85 20150826 005849 75.73 3.88 20150826 005850 78.00 3.90 20150826 005851 81.46 3.97 20150826 005852 82.47 4.03 20150826 005853 85.33 4.13 20150826 005854 85.70 4.20 20150826 005855 87.35 4.32 20150826 005856 85.74 4.32 20150826 005857 78.75 4.09 20150826 005858 73.80 3.91 20150826 005859 70.08 3.74 20150826 005900 67.11 3.50 20150826 005901 63.83 3.36 20150826 005902 61.61 3.15 20150826 005903 60.10 2.99 20150826 005904 59.73 2.78 20150826 005905 60.04 2.55 20150826 005906 59.26 2.38 20150826 005907 59.58 2.13 20150826 005908 59.70 1.95 20150826 005909 61.05 1.70 20150826 005910 61.89 1.52 20150826 005911 62.87 1.41 20150826 005912 63.09 1.38 20150826 005913 64.55 1.29 20150826 005914 66.25 1.21 20150826 005915 67.03 1.19 20150826 005916 65.87 1.22 20150826 005917 59.21 1.49 20150826 005918 54.47 1.69 20150826 005919 48.39 1.95 20150826 005920 44.18 2.13 20150826 005921 37.88 2.42 20150826 005922 31.80 2.71 20150826 005923 27.52 2.93 20150826 005924 22.19 3.20 20150826 005925 17.33 3.44 20150826 005926 13.51 3.64 20150826 005927 8.67 3.88 20150826 005928 4.40 4.10 20150826 005929 1.82 4.31 20150826 005930 3.64 4.47 20150826 005931 6.77 4.62 20150826 005932 9.72 4.74 20150826 005933 12.33 4.84 20150826 005934 13.81 4.91 20150826 005936 14.77 4.99 20150826 005937 15.38 5.05 20150826 005938 16.20 5.12 20150826 005939 16.80 5.17 20150826 005940 17.51 5.24 20150826 005941 18.18 5.31 20150826 005942 18.78 5.38 20150826 005943 19.46 5.43 20150826 005944 20.02 5.45 20150826 005945 20.74 5.49 20150826 005946 21.50 5.53 20150826 005947 22.25 5.56 20150826 005948 22.72 5.61 20150826 005949 23.13 5.67 20150826 005950 23.38 5.70 20150826 005951 23.87 5.75 20150826 005952 24.39 5.81 20150826 005953 25.06 5.86 20150826 005954 25.47 5.85 20150826 005955 25.82 5.85 20150826 005956 26.13 5.84 20150826 005957 26.41 5.84 20150826 005958 26.67 5.83 20150826 005959 27.07 5.81 20150826 010000 22.77 3.81 20150826 010001 23.05 3.81 20150826 010002 23.39 3.81 20150826 010003 23.76 3.82 20150826 010004 24.11 3.81 20150826 010005 24.37 3.78 20150826 010006 24.60 3.75 20150826 010007 24.78 3.71 20150826 010008 24.93 3.66 20150826 010009 25.05 3.61 20150826 010010 25.30 3.52 20150826 010011 25.44 3.36 20150826 010012 25.53 3.20 20150826 010013 25.57 3.04 20150826 010014 25.57 2.87 20150826 010015 25.42 2.68 20150826 010016 24.96 2.51 20150826 010017 24.52 2.32 20150826 010018 24.14 2.13 20150826 010019 23.82 1.96 20150826 010020 23.58 1.81 20150826 010021 23.64 1.71 20150826 010022 24.07 1.70 20150826 010023 24.54 1.71 20150826 010024 24.99 1.74 20150826 010025 25.53 1.79 20150826 010027 26.12 1.88 20150826 010100 26.07 1.98 20150826 010102 25.28 1.91 20150826 010103 24.65 1.88 20150826 010104 23.74 1.80 20150826 010105 22.60 1.70 20150826 010106 21.29 1.61 20150826 010130 13.52 0.84 20150826 010131 13.32 0.83 20150826 010132 13.13 0.82 20150826 010133 12.93 0.80 20150826 010134 12.77 0.79 20150826 010135 12.58 0.78 20150826 010137 12.43 0.76 20150826 010138 12.10 0.77 20150826 010139 11.84 0.77 20150826 010140 11.58 0.78 20150826 010141 11.38 0.79 20150826 010142 11.21 0.81 20150826 010143 11.04 0.83 20150826 010145 10.49 0.91 20150826 010146 9.88 0.96 20150826 010147 9.36 1.00 20150826 010148 8.68 1.05 20150826 010149 8.14 1.08 20150826 010150 7.47 1.12 20150826 010151 6.91 1.13 20150826 010152 6.33 1.14 20150826 010153 5.87 1.14 20150826 010154 5.36 1.14 20150826 010155 4.96 1.15 20150826 010156 4.57 1.16 20150826 010157 4.30 1.17 20150826 010158 4.30 1.15 20150826 010227 2.85 0.42 20150826 010229 4.33 0.49 20150826 010230 4.97 0.50 20150826 010231 5.54 0.51 20150826 010232 5.93 0.51 20150826 010233 6.29 0.50 20150826 010234 6.57 0.47 20150826 010235 6.54 0.45 20150826 010236 6.56 0.43 20150826 010237 6.52 0.40 20150826 010238 6.46 0.37 20150826 010239 6.38 0.35 20150826 010240 6.28 0.32 20150826 010241 6.17 0.34 20150826 010242 5.97 0.37 20150826 010243 5.64 0.40 20150826 010244 5.44 0.45 20150826 010245 5.25 0.49 20150826 010246 5.16 0.53 20150826 010247 5.10 0.57 20150826 010248 5.08 0.60 20150826 010249 5.15 0.64 20150826 010250 5.28 0.67 20150826 010252 5.37 0.70 20150826 010253 5.41 0.72 20150826 010254 5.49 0.74 20150826 010255 5.45 0.77 20150826 010256 5.43 0.79 20150826 010257 5.43 0.81 20150826 010258 5.43 0.83 20150826 010259 5.51 0.85 20150826 010300 5.58 0.86 20150826 010301 5.64 0.88 20150826 010302 5.69 0.90 20150826 010303 5.72 0.91 20150826 010304 5.73 0.92 20150826 010305 5.76 0.94 20150826 010306 5.78 0.95 20150826 010307 5.85 0.96 20150826 010308 5.84 0.97 20150826 010309 5.81 0.98 20150826 010310 5.79 0.98 20150826 010311 5.77 0.99 20150826 010312 5.76 0.99 20150826 010313 5.75 1.00 20150826 010314 5.76 1.00 20150826 010315 5.78 1.02 20150826 010316 5.80 1.04 20150826 010317 5.81 1.06 20150826 010318 5.82 1.07 20150826 010319 5.82 1.09 20150826 010320 5.80 1.10 20150826 010321 5.88 1.11 20150826 010322 5.99 1.12 20150826 010323 6.02 1.13 20150826 010324 6.04 1.14 20150826 010325 6.08 1.15 20150826 010326 6.14 1.17 20150826 010327 6.22 1.18 20150826 010328 6.32 1.19 20150826 010329 6.43 1.20 20150826 010330 6.52 1.21 20150826 010331 6.68 1.21 20150826 010332 6.85 1.21 20150826 010333 7.00 1.21 20150826 010334 6.97 1.21 20150826 010335 6.96 1.21 20150826 010336 6.98 1.20 20150826 010337 7.01 1.20 20150826 010338 7.06 1.20 20150826 010339 7.13 1.20 20150826 010340 6.99 1.21 20150826 010341 6.86 1.22 20150826 010343 6.75 1.23 20150826 010344 6.65 1.24 20150826 010345 6.57 1.25 20150826 010346 6.54 1.26 20150826 010347 6.43 1.27 20150826 010348 6.24 1.28 20150826 010349 6.02 1.28 20150826 010350 5.80 1.28 20150826 010351 5.55 1.28 20150826 010352 5.33 1.29 20150826 010353 5.12 1.29 20150826 010354 4.97 1.30 20150826 010355 4.81 1.31 20150826 010356 4.67 1.32 20150826 010357 4.60 1.33 20150826 010358 4.39 1.34 20150826 010359 4.11 1.35 20150826 010400 3.78 1.34 20150826 010401 3.44 1.34 20150826 010402 3.19 1.33 20150826 010403 2.94 1.33 20150826 010404 2.74 1.33 20150826 010405 2.62 1.34 20150826 010406 2.51 1.34 20150826 010407 2.47 1.35 20150826 010408 2.38 1.36 20150826 010409 2.26 1.37 20150826 010410 2.07 1.39 20150826 010411 1.87 1.40 20150826 010412 1.63 1.41 20150826 010413 1.47 1.42 20150826 010414 1.32 1.43 20150826 010415 1.22 1.44 20150826 010416 1.28 1.44 20150826 010417 1.40 1.44 20150826 010418 1.50 1.44 20150826 010419 1.58 1.44 20150826 010420 1.63 1.44 20150826 010421 1.66 1.44 20150826 010422 1.67 1.44 20150826 010423 1.65 1.44 20150826 010424 1.61 1.44 20150826 010425 1.54 1.44 20150826 010426 1.41 1.44 20150826 010427 1.30 1.45 20150826 010428 1.19 1.45 20150826 010429 1.08 1.45 20150826 010430 1.00 1.45 20150826 010431 0.97 1.45 20150826 010432 1.01 1.45 20150826 010434 1.12 1.46 20150826 010435 1.30 1.46 20150826 010436 1.33 1.46 20150826 010437 1.33 1.46 20150826 010438 1.38 1.47 20150826 010439 1.45 1.48 20150826 010440 1.54 1.48 20150826 010441 1.66 1.49 20150826 010442 1.80 1.49 20150826 010443 2.02 1.49 20150826 010444 2.23 1.49 20150826 010445 2.43 1.48 20150826 010446 2.58 1.48 20150826 010447 2.70 1.48 20150826 010448 2.81 1.48 20150826 010449 2.89 1.49 20150826 010450 2.80 1.49 20150826 010451 2.71 1.49 20150826 010452 2.62 1.49 20150826 010453 2.54 1.49 20150826 010454 2.44 1.49 20150826 010455 2.36 1.50 20150826 010456 2.31 1.50 20150826 010457 2.28 1.50 20150826 010458 2.26 1.51 20150826 010459 2.26 1.51 20150826 010500 2.28 1.51 20150826 010501 2.34 1.52 20150826 010502 2.47 1.52 20150826 010503 2.59 1.53 20150826 010504 2.71 1.53 20150826 010505 2.83 1.53 20150826 010506 2.94 1.54 20150826 010507 3.02 1.55 20150826 010508 3.09 1.55 20150826 010509 3.14 1.56 20150826 010510 3.20 1.56 20150826 010511 3.22 1.57 20150826 010512 3.23 1.57 20150826 010513 3.24 1.58 20150826 010514 3.28 1.58 20150826 010515 3.46 1.59 20150826 010516 3.64 1.59 20150826 010517 3.83 1.59 20150826 010518 4.01 1.59 20150826 010519 4.18 1.59 20150826 010520 4.32 1.58 20150826 010521 4.45 1.58 20150826 010522 4.55 1.58 20150826 010524 4.66 1.58 20150826 010525 4.74 1.58 20150826 010526 4.84 1.59 20150826 010527 4.98 1.61 20150826 010528 5.13 1.64 20150826 010529 5.27 1.66 20150826 010530 5.42 1.68 20150826 010531 5.56 1.70 20150826 010532 5.71 1.72 20150826 010533 5.86 1.73 20150826 010534 6.00 1.75 20150826 010535 6.13 1.76 20150826 010536 6.30 1.77 20150826 010537 6.40 1.78 20150826 010538 6.50 1.79 20150826 010539 6.67 1.80 20150826 010540 6.82 1.81 20150826 010541 6.98 1.82 20150826 010542 7.16 1.83 20150826 010543 7.40 1.84 20150826 010544 7.61 1.85 20150826 010545 7.84 1.86 20150826 010546 8.13 1.87 20150826 010547 8.38 1.88 20150826 010548 8.61 1.90 20150826 010549 8.82 1.92 20150826 010550 8.88 1.94 20150826 010551 8.96 1.97 20150826 010552 9.04 1.98 20150826 010553 9.15 2.00 20150826 010554 9.26 2.01 20150826 010555 9.38 2.02 20150826 010556 9.51 2.02 20150826 010557 9.66 2.03 20150826 010558 9.80 2.03 20150826 010559 9.89 2.03 20150826 010600 9.95 2.03 20150826 010601 9.94 2.04 20150826 010602 9.89 2.05 20150826 010603 9.85 2.07 20150826 010604 9.82 2.08 20150826 010605 9.81 2.09 20150826 010606 9.81 2.10 20150826 010607 9.83 2.11 20150826 010608 9.87 2.12 20150826 010609 9.91 2.13 20150826 010610 9.97 2.14 20150826 010611 10.01 2.15 20150826 010612 10.06 2.15 20150826 010613 10.03 2.15 20150826 010615 10.00 2.15 20150826 010616 9.96 2.15 20150826 010617 9.90 2.15 20150826 010618 9.85 2.15 20150826 010619 9.78 2.15 20150826 010620 9.69 2.16 20150826 010621 9.62 2.17 20150826 010622 9.53 2.17 20150826 010623 9.46 2.17 20150826 010624 9.42 2.17 20150826 010625 9.35 2.15 20150826 010626 9.28 2.13 20150826 010627 9.21 2.11 20150826 010628 9.11 2.09 20150826 010629 9.04 2.07 20150826 010630 8.95 2.04 20150826 010631 8.87 2.02 20150826 010632 8.80 2.00 20150826 010633 8.70 1.98 20150826 010634 8.58 1.96 20150826 010635 8.38 1.95 20150826 010636 8.20 1.94 20150826 010637 8.02 1.94 20150826 010638 7.88 1.94 20150826 010639 7.75 1.93 20150826 010640 7.64 1.93 20150826 010641 7.54 1.92 20150826 010642 7.45 1.91 20150826 010643 7.38 1.90 20150826 010644 7.33 1.89 20150826 010645 7.29 1.88 20150826 010646 7.26 1.86 20150826 010647 7.21 1.85 20150826 010648 7.07 1.83 20150826 010649 6.94 1.81 20150826 010650 6.80 1.80 20150826 010651 6.69 1.79 20150826 010652 6.57 1.78 20150826 010653 6.47 1.77 20150826 010654 6.38 1.76 20150826 010655 6.28 1.75 20150826 010656 6.19 1.74 20150826 010657 6.10 1.74 20150826 010658 6.03 1.73 20150826 010659 5.93 1.71 20150826 010700 5.82 1.70 20150826 010701 5.68 1.68 20150826 010702 5.55 1.67 20150826 010703 5.41 1.66 20150826 010705 5.23 1.65 20150826 010706 5.07 1.64 20150826 010707 4.86 1.63 20150826 010708 4.68 1.63 20150826 010709 4.45 1.62 20150826 010710 4.24 1.62 20150826 010711 4.02 1.62 20150826 010712 4.01 1.64 20150826 010713 4.03 1.67 20150826 010714 4.09 1.68 20150826 010715 4.13 1.70 20150826 010716 4.19 1.72 20150826 010717 4.24 1.73 20150826 010718 4.29 1.75 20150826 010719 4.34 1.76 20150826 010720 4.39 1.77 20150826 010721 4.45 1.77 20150826 010722 4.53 1.78 20150826 010723 4.70 1.79 20150826 010724 4.85 1.80 20150826 010725 4.85 1.81 20150826 010726 4.84 1.82 20150826 010727 4.82 1.83 20150826 010728 4.79 1.85 20150826 010729 4.76 1.85 20150826 010730 4.73 1.87 20150826 010731 4.72 1.87 20150826 010732 4.71 1.89 20150826 010733 4.71 1.89 20150826 010734 4.85 1.90 20150826 010735 4.98 1.91 20150826 010736 5.18 1.91 20150826 010737 5.35 1.92 20150826 010738 5.58 1.92 20150826 010739 5.76 1.91 20150826 010740 5.97 1.91 20150826 010741 6.14 1.91 20150826 010742 6.34 1.90 20150826 010743 6.49 1.89 20150826 010744 6.68 1.88 20150826 010745 6.71 1.87 20150826 010746 6.75 1.88 20150826 010747 6.79 1.87 20150826 010748 6.84 1.87 20150826 010749 6.88 1.88 20150826 010750 6.94 1.88 20150826 010751 7.13 1.90 20150826 010752 7.39 1.92 20150826 010753 7.66 1.94 20150826 010754 8.00 1.95 20150826 010756 8.42 1.97 20150826 010757 8.66 1.97 20150826 010758 8.96 1.96 20150826 010759 9.24 1.96 20150826 010800 9.46 1.96 20150826 010801 9.73 1.96 20150826 010802 10.00 1.96 20150826 010803 10.20 1.95 20150826 010804 10.46 1.95 20150826 010805 10.67 1.94 20150826 010806 10.71 1.93 20150826 010807 10.76 1.91 20150826 010808 10.68 1.90 20150826 010809 10.56 1.89 20150826 010810 10.44 1.87 20150826 010811 10.28 1.87 20150826 010812 10.12 1.86 20150826 010813 9.91 1.85 20150826 010814 9.69 1.84 20150826 010815 9.47 1.84 20150826 010816 9.22 1.84 20150826 010817 8.96 1.83 20150826 010818 8.67 1.84 20150826 010819 8.39 1.83 20150826 010820 8.12 1.83 20150826 010821 7.91 1.83 20150826 010822 7.75 1.83 20150826 010823 7.66 1.83 20150826 010824 7.61 1.83 20150826 010825 7.60 1.83 20150826 010826 7.62 1.83 20150826 010827 7.68 1.84 20150826 010828 7.75 1.84 20150826 010829 7.85 1.84 20150826 010830 8.00 1.84 20150826 010831 8.11 1.85 20150826 010832 8.24 1.85 20150826 010833 8.34 1.85 20150826 010835 8.65 1.85 20150826 010836 8.76 1.84 20150826 010837 8.89 1.84 20150826 010838 8.98 1.84 20150826 010839 9.08 1.83 20150826 010840 9.16 1.82 20150826 010841 9.26 1.82 20150826 010842 9.36 1.81 20150826 010844 9.58 1.78 20150826 010845 9.70 1.77 20150826 010847 9.82 1.75 20150826 010848 9.96 1.74 20150826 010849 10.13 1.72 20150826 010850 10.32 1.71 20150826 010851 10.49 1.69 20150826 010852 10.66 1.68 20150826 010853 10.79 1.66 20150826 010854 10.91 1.64 20150826 010855 10.99 1.62 20150826 010856 11.05 1.60 20150826 010857 11.10 1.58 20150826 010858 11.11 1.55 20150826 010859 11.09 1.52 20150826 010900 11.06 1.50 20150826 010901 11.00 1.47 20150826 010902 10.92 1.44 20150826 010903 10.66 1.41 20150826 010904 10.06 1.40 20150826 010905 9.48 1.38 20150826 010906 8.76 1.37 20150826 010907 8.16 1.36 20150826 010908 7.71 1.35 20150826 010909 7.31 1.34 20150826 010910 7.09 1.34 20150826 010911 7.07 1.34 20150826 010912 7.31 1.34 20150826 010913 7.83 1.34 20150826 010914 8.97 1.34 20150826 010915 10.56 1.35 20150826 010916 11.99 1.35 20150826 010917 13.87 1.36 20150826 010918 15.62 1.37 20150826 010919 17.00 1.38 20150826 010920 18.36 1.39 20150826 010921 19.38 1.39 20150826 010922 20.52 1.39 20150826 010923 21.55 1.40 20150826 010924 22.26 1.40 20150826 010925 21.66 1.40 20150826 010926 20.55 1.39 20150826 010927 19.63 1.39 20150826 010928 18.47 1.38 20150826 010929 17.25 1.38 20150826 010930 16.05 1.37 20150826 010931 14.71 1.36 20150826 010932 13.32 1.36 20150826 010933 12.09 1.35 20150826 010934 10.63 1.35 20150826 010935 9.26 1.34 20150826 010937 8.09 1.33 20150826 010938 6.93 1.32 20150826 010939 5.84 1.32 20150826 010940 4.98 1.32 20150826 010941 4.04 1.32 20150826 010942 3.18 1.32 20150826 010943 2.55 1.33 20150826 010944 1.86 1.35 20150826 010945 1.34 1.37 20150826 010946 1.07 1.38 20150826 010947 0.94 1.40 20150826 010948 0.92 1.41 20150826 010949 1.03 1.42 20150826 010950 1.30 1.43 20150826 010951 1.68 1.44 20150826 010952 2.14 1.44 20150826 010953 2.80 1.44 20150826 010954 3.38 1.44 20150826 010955 3.90 1.44 20150826 010956 4.50 1.44 20150826 010957 5.09 1.44 20150826 010958 5.27 1.43 20150826 010959 5.34 1.43 20150826 011000 5.98 1.34 20150826 011001 6.07 1.35 20150826 011002 6.14 1.35 20150826 011003 6.16 1.37 20150826 011004 6.15 1.38 20150826 011005 6.16 1.39 20150826 011006 6.13 1.41 20150826 011007 6.11 1.43 20150826 011008 6.08 1.45 20150826 011009 5.19 1.44 20150826 011010 5.01 1.44 20150826 011011 5.31 1.43 20150826 011012 6.00 1.42 20150826 011013 6.96 1.42 20150826 011014 8.09 1.41 20150826 011015 9.24 1.40 20150826 011016 10.56 1.39 20150826 011017 11.96 1.38 20150826 011018 13.44 1.36 20150826 011019 13.54 1.36 20150826 011020 12.96 1.37 20150826 011021 12.96 1.38 20150826 011022 13.59 1.39 20150826 011023 14.58 1.40 20150826 011024 16.01 1.43 20150826 011026 17.87 1.46 20150826 011028 18.73 1.48 20150826 011029 19.43 1.49 20150826 011030 19.65 1.50 20150826 011031 18.41 1.49 20150826 011032 17.04 1.48 20150826 011033 15.90 1.47 20150826 011034 15.03 1.47 20150826 011035 14.20 1.47 20150826 011036 13.44 1.47 20150826 011037 12.78 1.47 20150826 011038 12.17 1.48 20150826 011039 11.37 1.49 20150826 011040 10.48 1.50 20150826 011041 9.62 1.51 20150826 011042 8.96 1.51 20150826 011043 8.67 1.51 20150826 011044 8.55 1.51 20150826 011045 8.47 1.50 20150826 011046 8.40 1.50 20150826 011047 8.38 1.50 20150826 011048 8.36 1.49 20150826 011049 8.37 1.49 20150826 011050 8.42 1.49 20150826 011051 8.48 1.48 20150826 011052 8.61 1.48 20150826 011053 8.76 1.47 20150826 011054 8.87 1.46 20150826 011055 8.96 1.46 20150826 011056 8.99 1.45 20150826 011057 9.02 1.44 20150826 011058 9.02 1.42 20150826 011059 9.00 1.41 20150826 011100 8.94 1.40 20150826 011101 8.93 1.39 20150826 011102 8.83 1.39 20150826 011103 8.63 1.39 20150826 011104 8.47 1.39 20150826 011105 8.33 1.39 20150826 011106 8.24 1.39 20150826 011107 8.15 1.39 20150826 011108 8.09 1.39 20150826 011109 8.06 1.38 20150826 011110 8.05 1.38 20150826 011111 8.08 1.37 20150826 011112 8.11 1.37 20150826 011113 8.07 1.36 20150826 011114 7.94 1.36 20150826 011115 7.81 1.36 20150826 011116 7.66 1.36 20150826 011117 7.50 1.36 20150826 011119 7.32 1.36 20150826 011120 7.16 1.36 20150826 011121 7.00 1.36 20150826 011122 6.87 1.35 20150826 011123 6.71 1.35 20150826 011124 6.57 1.35 20150826 011125 6.46 1.34 20150826 011126 6.34 1.33 20150826 011127 6.20 1.32 20150826 011128 6.06 1.31 20150826 011129 5.89 1.30 20150826 011130 5.73 1.29 20150826 011131 5.54 1.28 20150826 011132 5.37 1.27 20150826 011133 5.17 1.26 20150826 011134 4.96 1.25 20150826 011135 4.88 1.25 20150826 011136 4.78 1.25 20150826 011137 4.67 1.25 20150826 011138 4.60 1.26 20150826 011139 4.56 1.27 20150826 011140 4.50 1.28 20150826 011141 4.45 1.28 20150826 011142 4.43 1.29 20150826 011143 4.39 1.30 20150826 011144 4.36 1.30 20150826 011145 4.36 1.31 20150826 011146 4.36 1.31 20150826 011147 4.36 1.31 20150826 011148 4.36 1.31 20150826 011149 4.35 1.30 20150826 011150 4.33 1.30 20150826 011151 4.32 1.30 20150826 011152 4.28 1.29 20150826 011154 4.18 1.27 20150826 011155 4.10 1.26 20150826 011156 4.19 1.27 20150826 011157 4.36 1.28 20150826 011159 4.59 1.30 20150826 011200 4.68 1.31 20150826 011201 4.72 1.32 20150826 011202 4.75 1.33 20150826 011203 4.72 1.33 20150826 011204 4.69 1.34 20150826 011205 4.60 1.35 20150826 011206 4.44 1.36 20150826 011207 4.29 1.36 20150826 011209 4.13 1.36 20150826 011210 4.03 1.36 20150826 011211 3.93 1.36 20150826 011212 3.85 1.36 20150826 011213 3.83 1.36 20150826 011214 3.81 1.36 20150826 011215 3.81 1.36 20150826 011216 3.84 1.36 20150826 011217 4.01 1.36 20150826 011218 4.20 1.35 20150826 011219 4.42 1.34 20150826 011220 4.58 1.33 20150826 011221 4.79 1.33 20150826 011222 4.97 1.32 20150826 011223 5.18 1.31 20150826 011224 5.39 1.30 20150826 011225 5.54 1.29 20150826 011226 5.74 1.28 20150826 011227 5.91 1.27 20150826 011228 6.03 1.27 20150826 011229 6.07 1.28 20150826 011230 6.13 1.29 20150826 011231 6.17 1.30 20150826 011232 6.22 1.31 20150826 011233 6.26 1.32 20150826 011234 6.32 1.33 20150826 011235 6.36 1.34 20150826 011236 6.39 1.35 20150826 011237 6.38 1.36 20150826 011238 6.36 1.37 20150826 011239 6.33 1.38 20150826 011240 6.29 1.40 20150826 011241 6.24 1.41 20150826 011242 6.21 1.42 20150826 011243 6.16 1.43 20150826 011244 6.12 1.44 20150826 011245 6.07 1.46 20150826 011246 6.02 1.47 20150826 011247 5.98 1.48 20150826 011248 5.91 1.49 20150826 011249 5.98 1.49 20150826 011250 6.06 1.48 20150826 011251 6.17 1.48 20150826 011252 6.28 1.47 20150826 011253 6.41 1.46 20150826 011254 6.50 1.45 20150826 011255 6.64 1.44 20150826 011256 6.79 1.43 20150826 011257 6.96 1.42 20150826 011258 7.13 1.41 20150826 011300 7.18 1.41 20150826 011301 7.16 1.41 20150826 011302 7.14 1.41 20150826 011303 7.13 1.42 20150826 011304 7.12 1.43 20150826 011305 7.11 1.43 20150826 011306 7.11 1.44 20150826 011307 7.11 1.45 20150826 011308 7.12 1.46 20150826 011309 7.13 1.47 20150826 011310 7.13 1.48 20150826 011311 7.09 1.48 20150826 011312 7.05 1.48 20150826 011313 7.03 1.48 20150826 011314 7.01 1.47 20150826 011315 6.99 1.47 20150826 011316 6.97 1.46 20150826 011317 6.96 1.46 20150826 011318 6.94 1.45 20150826 011319 6.91 1.44 20150826 011320 6.89 1.43 20150826 011321 6.77 1.43 20150826 011322 6.62 1.43 20150826 011323 6.46 1.43 20150826 011324 6.30 1.43 20150826 011325 6.12 1.43 20150826 011326 5.93 1.43 20150826 011327 5.78 1.43 20150826 011328 5.56 1.43 20150826 011329 5.36 1.43 20150826 011330 5.12 1.43 20150826 011331 5.03 1.43 20150826 011332 5.01 1.43 20150826 011333 4.96 1.43 20150826 011334 4.93 1.43 20150826 011335 4.89 1.43 20150826 011336 4.82 1.43 20150826 011337 4.77 1.43 20150826 011338 4.69 1.43 20150826 011339 4.76 1.43 20150826 011340 4.83 1.43 20150826 011341 4.93 1.43 20150826 011342 5.00 1.43 20150826 011343 5.06 1.44 20150826 011344 5.14 1.44 20150826 011345 5.19 1.45 20150826 011346 5.22 1.45 20150826 011347 5.26 1.46 20150826 011348 5.27 1.47 20150826 011350 5.27 1.47 20150826 011351 5.25 1.48 20150826 011352 5.22 1.49 20150826 011353 5.36 1.49 20150826 011354 5.50 1.49 20150826 011355 5.65 1.49 20150826 011356 5.80 1.49 20150826 011357 5.94 1.48 20150826 011358 6.06 1.48 20150826 011359 6.21 1.47 20150826 011400 6.36 1.47 20150826 011401 6.53 1.46 20150826 011402 6.71 1.46 20150826 011403 6.78 1.46 20150826 011404 6.83 1.46 20150826 011405 6.88 1.47 20150826 011406 6.93 1.47 20150826 011407 7.00 1.47 20150826 011408 7.06 1.47 20150826 011409 7.13 1.47 20150826 011410 7.20 1.47 20150826 011411 7.27 1.47 20150826 011412 7.34 1.47 20150826 011413 7.42 1.46 20150826 011414 7.50 1.46 20150826 011415 7.58 1.46 20150826 011416 7.65 1.46 20150826 011417 7.72 1.46 20150826 011418 7.80 1.46 20150826 011419 7.86 1.46 20150826 011420 7.93 1.46 20150826 011421 7.99 1.46 20150826 011422 8.04 1.46 20150826 011423 8.09 1.46 20150826 011424 8.04 1.46 20150826 011425 8.02 1.47 20150826 011426 7.99 1.47 20150826 011427 7.96 1.47 20150826 011428 7.95 1.47 20150826 011429 7.98 1.47 20150826 011430 7.99 1.48 20150826 011431 8.01 1.48 20150826 011432 8.04 1.48 20150826 011433 8.11 1.48 20150826 011434 8.20 1.48 20150826 011435 8.28 1.49 20150826 011436 8.35 1.49 20150826 011437 8.41 1.50 20150826 011438 8.47 1.50 20150826 011439 8.49 1.51 20150826 011441 8.51 1.51 20150826 011442 8.51 1.52 20150826 011443 8.50 1.52 20150826 011444 8.47 1.53 20150826 011445 8.50 1.53 20150826 011446 8.56 1.52 20150826 011447 8.61 1.51 20150826 011448 8.64 1.50 20150826 011449 8.67 1.50 20150826 011450 8.69 1.49 20150826 011451 8.70 1.49 20150826 011452 8.69 1.48 20150826 011453 8.69 1.48 20150826 011454 8.68 1.48 20150826 011455 8.63 1.48 20150826 011456 8.58 1.49 20150826 011457 8.51 1.49 20150826 011458 8.47 1.50 20150826 011459 8.44 1.50 20150826 011500 8.41 1.51 20150826 011501 8.39 1.51 20150826 011502 8.38 1.52 20150826 011503 8.38 1.52 20150826 011504 8.38 1.53 20150826 011505 8.38 1.53 20150826 011506 8.38 1.53 20150826 011507 8.38 1.52 20150826 011508 8.37 1.52 20150826 011509 8.36 1.51 20150826 011510 8.34 1.51 20150826 011511 8.34 1.51 20150826 011512 8.35 1.51 20150826 011513 8.36 1.51 20150826 011514 8.38 1.51 20150826 011515 8.39 1.52 20150826 011516 8.30 1.53 20150826 011517 8.20 1.54 20150826 011518 8.10 1.54 20150826 011519 7.99 1.55 20150826 011520 7.88 1.55 20150826 011521 7.77 1.56 20150826 011522 7.66 1.56 20150826 011523 7.56 1.57 20150826 011524 7.49 1.57 20150826 011525 7.41 1.57 20150826 011526 7.47 1.57 20150826 011527 7.57 1.58 20150826 011528 7.72 1.59 20150826 011529 7.89 1.60 20150826 011530 8.09 1.60 20150826 011532 8.31 1.61 20150826 011533 8.54 1.62 20150826 011534 8.76 1.63 20150826 011535 8.99 1.64 20150826 011536 9.23 1.65 20150826 011537 9.08 1.65 20150826 011538 8.89 1.66 20150826 011539 8.71 1.67 20150826 011540 8.52 1.67 20150826 011541 8.34 1.68 20150826 011542 8.16 1.69 20150826 011543 7.98 1.69 20150826 011544 7.79 1.70 20150826 011545 7.57 1.70 20150826 011546 7.36 1.71 20150826 011547 7.51 1.73 20150826 011548 7.77 1.75 20150826 011549 8.05 1.78 20150826 011550 8.28 1.79 20150826 011551 8.61 1.81 20150826 011552 8.95 1.83 20150826 011553 9.32 1.85 20150826 011554 9.70 1.87 20150826 011555 10.09 1.88 20150826 011556 10.51 1.89 20150826 011557 10.50 1.90 20150826 011558 10.21 1.91 20150826 011559 9.94 1.92 20150826 011600 9.70 1.93 20150826 011601 9.47 1.93 20150826 011602 9.26 1.94 20150826 011603 9.06 1.94 20150826 011604 8.91 1.95 20150826 011605 8.75 1.96 20150826 011606 8.59 1.96 20150826 011607 8.48 1.96 20150826 011608 8.46 1.95 20150826 011609 8.47 1.94 20150826 011610 8.49 1.93 20150826 011611 8.52 1.92 20150826 011612 8.57 1.92 20150826 011613 8.64 1.91 20150826 011614 8.72 1.90 20150826 011615 8.82 1.90 20150826 011616 8.93 1.89 20150826 011617 8.94 1.89 20150826 011618 8.80 1.89 20150826 011619 8.68 1.89 20150826 011620 8.52 1.89 20150826 011622 8.35 1.88 20150826 011623 8.16 1.88 20150826 011624 7.98 1.87 20150826 011625 7.83 1.86 20150826 011626 7.69 1.86 20150826 011627 7.57 1.85 20150826 011628 7.50 1.84 20150826 011629 7.55 1.84 20150826 011630 7.59 1.84 20150826 011631 7.62 1.84 20150826 011632 7.63 1.84 20150826 011633 7.63 1.84 20150826 011634 7.62 1.84 20150826 011635 7.60 1.84 20150826 011636 7.56 1.85 20150826 011637 7.51 1.85 20150826 011638 7.45 1.85 20150826 011639 7.39 1.85 20150826 011640 7.34 1.84 20150826 011641 7.30 1.83 20150826 011642 7.28 1.82 20150826 011643 7.26 1.81 20150826 011644 7.26 1.79 20150826 011645 7.27 1.78 20150826 011646 7.29 1.77 20150826 011647 7.33 1.75 20150826 011648 7.40 1.74 20150826 011649 7.29 1.73 20150826 011650 7.18 1.73 20150826 011651 7.07 1.72 20150826 011652 6.96 1.72 20150826 011653 6.86 1.72 20150826 011654 6.76 1.71 20150826 011655 6.68 1.71 20150826 011656 6.58 1.71 20150826 011657 6.49 1.70 20150826 011658 6.39 1.70 20150826 011659 6.26 1.69 20150826 011700 6.10 1.67 20150826 011701 5.93 1.66 20150826 011702 5.75 1.65 20150826 011703 5.56 1.64 20150826 011704 5.36 1.62 20150826 011705 5.14 1.61 20150826 011706 4.91 1.60 20150826 011707 4.67 1.59 20150826 011708 4.41 1.57 20150826 011709 4.27 1.57 20150826 011710 4.15 1.57 20150826 011711 4.02 1.56 20150826 011713 3.92 1.56 20150826 011714 3.84 1.56 20150826 011715 3.76 1.56 20150826 011716 3.68 1.56 20150826 011717 3.62 1.55 20150826 011718 3.52 1.55 20150826 011719 3.42 1.55 20150826 011720 3.26 1.55 20150826 011721 3.05 1.55 20150826 011722 2.83 1.55 20150826 011723 2.59 1.55 20150826 011724 2.34 1.55 20150826 011725 2.08 1.54 20150826 011726 1.80 1.54 20150826 011727 1.52 1.54 20150826 011728 1.23 1.54 20150826 011729 0.97 1.54 20150826 011730 0.83 1.54 20150826 011731 0.77 1.54 20150826 011732 0.70 1.53 20150826 011733 0.63 1.53 20150826 011734 0.57 1.53 20150826 011735 0.50 1.53 20150826 011736 0.44 1.54 20150826 011737 0.38 1.54 20150826 011738 0.34 1.54 20150826 011739 0.24 1.54 20150826 011740 0.17 1.53 20150826 011741 0.18 1.53 20150826 011742 0.26 1.52 20150826 011743 0.35 1.51 20150826 011744 0.42 1.50 20150826 011745 0.47 1.49 20150826 011746 0.51 1.48 20150826 011747 0.52 1.47 20150826 011748 0.53 1.46 20150826 011749 0.52 1.45 20150826 011750 0.36 1.45 20150826 011751 0.17 1.45 20150826 011752 0.56 1.45 20150826 011753 1.02 1.45 20150826 011754 1.52 1.45 20150826 011755 2.00 1.45 20150826 011756 2.54 1.45 20150826 011757 3.11 1.46 20150826 011758 3.71 1.46 20150826 011759 4.33 1.46 20150826 011800 4.45 1.46 20150826 011801 3.74 1.46 20150826 011803 3.01 1.46 20150826 011804 2.29 1.47 20150826 011805 1.70 1.47 20150826 011806 1.56 1.47 20150826 011807 1.99 1.47 20150826 011808 2.74 1.47 20150826 011809 3.63 1.48 20150826 011810 4.57 1.48 20150826 011811 5.01 1.48 20150826 011812 4.72 1.49 20150826 011813 4.35 1.50 20150826 011815 3.61 1.51 20150826 011816 3.24 1.52 20150826 011817 2.87 1.52 20150826 011818 2.51 1.53 20150826 011822 1.84 1.54 20150826 011823 2.14 1.54 20150826 011831 4.72 1.62 20150826 011832 4.79 1.62 20150826 011834 4.99 1.62 20150826 011835 5.09 1.63 20150826 011836 5.19 1.63 20150826 011837 5.29 1.63 20150826 011838 5.40 1.63 20150826 011839 5.51 1.63 20150826 011840 5.62 1.63 20150826 011841 5.66 1.63 20150826 011842 5.38 1.64 20150826 011843 5.14 1.64 20150826 011844 4.89 1.64 20150826 011845 4.63 1.64 20150826 011851 2.85 1.65 20150826 011852 2.88 1.65 20150826 011854 2.91 1.65 20150826 011855 2.95 1.66 20150826 011856 2.99 1.66 20150826 011857 3.04 1.66 20150826 011858 3.08 1.66 20150826 011859 3.14 1.66 20150826 011902 3.32 1.66 20150826 011903 3.51 1.66 20150826 011905 3.92 1.66 20150826 011906 4.12 1.66 20150826 011907 4.31 1.66 20150826 011908 4.50 1.66 20150826 011909 4.69 1.66 20150826 011910 4.87 1.66 20150826 011913 4.75 1.67 20150826 011914 4.43 1.67 20150826 011916 4.35 1.68 20150826 011917 4.57 1.68 20150826 011921 6.44 1.69 20150826 011922 7.02 1.69 20150826 011923 6.87 1.68 20150826 011925 7.02 1.67 20150826 011926 7.48 1.66 20150826 011927 8.01 1.65 20150826 011929 9.17 1.64 20150826 011931 10.45 1.64 20150826 011933 10.39 1.65 20150826 011935 9.06 1.67 20150826 011936 8.40 1.68 20150826 011937 7.79 1.69 20150826 011938 7.22 1.69 20150826 011939 6.68 1.70 20150826 011940 6.17 1.71 20150826 011941 5.71 1.72 20150826 011942 5.29 1.73 20150826 011943 5.02 1.74 20150826 011945 4.85 1.75 20150826 011946 4.72 1.76 20150826 011947 4.62 1.77 20150826 011948 4.56 1.78 20150826 011949 4.53 1.78 20150826 011950 4.54 1.79 20150826 011951 4.62 1.79 20150826 011952 4.73 1.79 20150826 011953 4.90 1.79 20150826 011954 4.94 1.81 20150826 011955 4.94 1.83 20150826 011956 4.95 1.85 20150826 011957 4.89 1.87 20150826 011958 4.80 1.88 20150826 011959 4.68 1.89 20150826 012000 4.52 1.90 20150826 012001 4.33 1.91 20150826 012002 4.20 1.92 20150826 012003 3.95 1.92 20150826 012004 3.73 1.91 20150826 012005 3.51 1.91 20150826 012006 3.31 1.90 20150826 012007 3.13 1.90 20150826 012008 3.06 1.90 20150826 012009 2.91 1.90 20150826 012010 2.78 1.90 20150826 012011 2.69 1.90 20150826 012012 2.62 1.91 20150826 012015 3.59 1.84 20150826 012016 3.36 1.82 20150826 012020 1.57 1.79 20150826 012021 1.06 1.78 20150826 012022 0.73 1.78 20150826 012023 0.52 1.79 20150826 012024 1.16 1.80 20150826 012025 1.83 1.83 20150826 012027 3.31 1.87 20150826 012028 3.99 1.89 20150826 012029 4.62 1.90 20150826 012030 5.21 1.92 20150826 012031 5.70 1.94 20150826 012032 6.22 1.95 20150826 012033 6.70 1.96 20150826 012035 7.04 1.97 20150826 012036 7.36 1.98 20150826 012037 7.64 1.99 20150826 012038 7.96 2.00 20150826 012039 8.29 2.01 20150826 012040 8.62 2.02 20150826 012041 8.95 2.03 20150826 012042 9.29 2.05 20150826 012043 9.59 2.06 20150826 012044 9.94 2.07 20150826 012045 9.88 2.07 20150826 012046 9.70 2.06 20150826 012047 9.50 2.05 20150826 012048 9.28 2.04 20150826 012049 9.05 2.02 20150826 012050 8.75 2.01 20150826 012051 8.45 1.99 20150826 012052 8.14 1.98 20150826 012053 7.86 1.96 20150826 012054 7.54 1.95 20150826 012055 7.41 1.94 20150826 012056 7.34 1.94 20150826 012057 7.28 1.93 20150826 012058 7.23 1.93 20150826 012059 7.21 1.92 20150826 012100 7.19 1.92 20150826 012101 7.18 1.92 20150826 012102 7.18 1.91 20150826 012103 7.19 1.91 20150826 012104 7.21 1.91 20150826 012105 7.15 1.90 20150826 012106 7.07 1.90 20150826 012107 7.00 1.90 20150826 012108 6.93 1.90 20150826 012109 6.86 1.90 20150826 012110 6.81 1.90 20150826 012111 6.76 1.90 20150826 012112 6.71 1.90 20150826 012113 6.67 1.90 20150826 012114 6.62 1.90 20150826 012115 6.60 1.89 20150826 012116 6.58 1.88 20150826 012117 6.53 1.88 20150826 012118 6.48 1.87 20150826 012119 6.44 1.86 20150826 012120 6.42 1.86 20150826 012121 6.40 1.86 20150826 012122 6.40 1.85 20150826 012123 6.42 1.85 20150826 012124 6.42 1.85 20150826 012126 6.46 1.85 20150826 012127 6.48 1.86 20150826 012128 6.49 1.87 20150826 012129 6.49 1.88 20150826 012130 6.46 1.88 20150826 012131 6.43 1.89 20150826 012132 6.37 1.90 20150826 012133 6.30 1.90 20150826 012134 6.21 1.91 20150826 012135 6.13 1.92 20150826 012136 6.15 1.93 20150826 012137 6.22 1.94 20150826 012138 6.28 1.95 20150826 012139 6.37 1.95 20150826 012140 6.45 1.96 20150826 012141 6.53 1.97 20150826 012142 6.62 1.98 20150826 012143 6.71 1.98 20150826 012144 6.82 1.99 20150826 012145 6.92 1.99 20150826 012146 6.96 1.99 20150826 012147 7.00 1.99 20150826 012148 7.04 2.00 20150826 012149 7.06 2.00 20150826 012150 7.09 2.00 20150826 012151 7.12 2.00 20150826 012152 7.15 2.00 20150826 012153 7.17 1.99 20150826 012154 7.19 1.99 20150826 012155 7.20 1.99 20150826 012156 7.24 1.99 20150826 012157 7.27 1.99 20150826 012158 7.30 2.00 20150826 012159 7.33 2.00 20150826 012200 7.35 2.01 20150826 012201 7.37 2.02 20150826 012202 7.39 2.03 20150826 012203 7.41 2.04 20150826 012204 7.42 2.04 20150826 012205 7.44 2.05 20150826 012206 7.37 2.06 20150826 012207 7.28 2.06 20150826 012208 7.21 2.06 20150826 012209 7.11 2.07 20150826 012210 7.00 2.07 20150826 012211 6.89 2.07 20150826 012212 6.76 2.07 20150826 012213 6.66 2.08 20150826 012214 6.57 2.08 20150826 012215 6.53 2.08 20150826 012217 6.45 2.08 20150826 012218 6.36 2.08 20150826 012219 6.28 2.08 20150826 012220 6.20 2.08 20150826 012221 6.12 2.08 20150826 012222 6.03 2.09 20150826 012223 5.95 2.09 20150826 012224 5.85 2.09 20150826 012225 5.76 2.09 20150826 012226 5.65 2.09 20150826 012227 5.53 2.10 20150826 012228 5.43 2.11 20150826 012229 5.30 2.13 20150826 012230 5.16 2.14 20150826 012231 5.02 2.15 20150826 012232 4.91 2.16 20150826 012233 4.76 2.18 20150826 012234 4.61 2.19 20150826 012235 4.45 2.20 20150826 012236 4.28 2.21 20150826 012237 4.22 2.22 20150826 012238 4.13 2.22 20150826 012239 4.06 2.22 20150826 012240 3.98 2.22 20150826 012241 3.92 2.22 20150826 012242 3.90 2.22 20150826 012243 3.89 2.22 20150826 012244 3.93 2.22 20150826 012245 3.95 2.22 20150826 012246 3.96 2.22 20150826 012247 3.97 2.23 20150826 012248 3.97 2.23 20150826 012249 3.96 2.23 20150826 012250 3.94 2.23 20150826 012251 3.93 2.23 20150826 012252 3.90 2.23 20150826 012253 3.86 2.23 20150826 012254 3.81 2.23 20150826 012255 3.75 2.23 20150826 012256 3.70 2.23 20150826 012257 3.61 2.23 20150826 012258 3.52 2.23 20150826 012259 3.43 2.23 20150826 012300 3.38 2.23 20150826 012301 3.31 2.23 20150826 012302 3.25 2.23 20150826 012303 3.20 2.23 20150826 012304 3.16 2.23 20150826 012305 3.14 2.24 20150826 012307 3.11 2.24 20150826 012308 3.11 2.24 20150826 012309 3.11 2.24 20150826 012310 3.12 2.24 20150826 012311 3.12 2.24 20150826 012312 3.14 2.24 20150826 012313 3.17 2.24 20150826 012314 3.19 2.24 20150826 012315 3.20 2.23 20150826 012316 3.20 2.23 20150826 012317 3.20 2.22 20150826 012318 3.26 2.21 20150826 012319 3.33 2.20 20150826 012320 3.40 2.20 20150826 012321 3.50 2.19 20150826 012322 3.60 2.18 20150826 012323 3.71 2.17 20150826 012324 3.81 2.17 20150826 012325 3.93 2.16 20150826 012326 4.06 2.16 20150826 012327 4.20 2.16 20150826 012328 4.32 2.17 20150826 012329 4.42 2.18 20150826 012330 4.56 2.19 20150826 012331 4.70 2.21 20150826 012332 4.85 2.22 20150826 012333 5.00 2.23 20150826 012334 5.14 2.25 20150826 012335 5.30 2.26 20150826 012336 5.46 2.27 20150826 012337 5.62 2.29 20150826 012338 5.83 2.29 20150826 012339 6.05 2.29 20150826 012340 6.25 2.29 20150826 012341 6.40 2.29 20150826 012342 6.51 2.29 20150826 012343 6.63 2.29 20150826 012344 6.69 2.29 20150826 012345 6.73 2.29 20150826 012346 6.73 2.29 20150826 012347 6.70 2.29 20150826 012348 6.37 2.29 20150826 012349 6.03 2.29 20150826 012350 5.72 2.29 20150826 012351 5.45 2.29 20150826 012352 5.25 2.29 20150826 012353 5.05 2.29 20150826 012354 4.88 2.29 20150826 012355 4.75 2.29 20150826 012356 4.65 2.29 20150826 012358 4.56 2.29 20150826 012359 4.62 2.30 20150826 012400 4.69 2.30 20150826 012401 4.75 2.30 20150826 012402 4.82 2.30 20150826 012403 4.88 2.31 20150826 012404 4.95 2.31 20150826 012405 5.01 2.30 20150826 012406 5.07 2.30 20150826 012407 5.13 2.30 20150826 012408 5.19 2.30 20150826 012409 5.07 2.31 20150826 012410 4.94 2.32 20150826 012411 4.83 2.34 20150826 012412 4.74 2.35 20150826 012413 4.65 2.36 20150826 012414 4.58 2.37 20150826 012415 4.53 2.38 20150826 012416 4.48 2.39 20150826 012417 4.44 2.40 20150826 012418 4.43 2.41 20150826 012419 4.51 2.40 20150826 012420 4.59 2.40 20150826 012421 4.67 2.40 20150826 012422 4.73 2.40 20150826 012423 4.80 2.40 20150826 012424 4.86 2.40 20150826 012425 4.91 2.40 20150826 012426 4.96 2.40 20150826 012427 5.00 2.40 20150826 012428 5.04 2.40 20150826 012429 4.98 2.40 20150826 012430 4.93 2.40 20150826 012431 4.87 2.40 20150826 012432 4.80 2.40 20150826 012433 4.73 2.40 20150826 012434 4.66 2.40 20150826 012435 4.57 2.39 20150826 012436 4.49 2.39 20150826 012437 4.44 2.39 20150826 012438 4.43 2.39 20150826 012439 4.56 2.39 20150826 012440 4.68 2.39 20150826 012441 4.79 2.38 20150826 012442 4.87 2.38 20150826 012443 4.95 2.37 20150826 012444 5.01 2.37 20150826 012445 5.06 2.36 20150826 012446 5.09 2.35 20150826 012448 5.12 2.34 20150826 012449 5.13 2.33 20150826 012450 5.15 2.33 20150826 012451 5.19 2.33 20150826 012452 5.23 2.32 20150826 012453 5.29 2.33 20150826 012454 5.34 2.33 20150826 012455 5.40 2.33 20150826 012456 5.47 2.34 20150826 012457 5.54 2.35 20150826 012458 5.63 2.36 20150826 012459 5.72 2.37 20150826 012500 5.70 2.36 20150826 012501 5.70 2.36 20150826 012502 5.70 2.35 20150826 012503 5.70 2.34 20150826 012504 5.70 2.33 20150826 012505 5.71 2.32 20150826 012506 5.70 2.30 20150826 012507 5.69 2.29 20150826 012508 5.67 2.28 20150826 012509 5.64 2.27 20150826 012510 5.57 2.27 20150826 012511 5.50 2.27 20150826 012512 5.42 2.27 20150826 012513 5.35 2.27 20150826 012514 5.28 2.28 20150826 012515 5.21 2.28 20150826 012516 5.14 2.29 20150826 012517 5.06 2.29 20150826 012518 4.99 2.30 20150826 012519 4.92 2.31 20150826 012520 4.84 2.30 20150826 012521 4.77 2.30 20150826 012522 4.70 2.30 20150826 012523 4.65 2.30 20150826 012524 4.60 2.29 20150826 012525 4.56 2.28 20150826 012526 4.53 2.28 20150826 012527 4.52 2.27 20150826 012528 4.51 2.25 20150826 012529 4.50 2.24 20150826 012530 4.52 2.23 20150826 012531 4.53 2.23 20150826 012532 4.55 2.22 20150826 012533 4.58 2.21 20150826 012534 4.61 2.21 20150826 012535 4.65 2.21 20150826 012536 4.66 2.21 20150826 012537 4.69 2.20 20150826 012539 4.72 2.20 20150826 012540 4.75 2.20 20150826 012541 4.79 2.19 20150826 012542 4.84 2.17 20150826 012543 4.86 2.16 20150826 012544 4.90 2.15 20150826 012545 4.94 2.13 20150826 012546 4.97 2.12 20150826 012547 5.00 2.11 20150826 012548 5.03 2.10 20150826 012549 5.04 2.08 20150826 012550 5.06 2.07 20150826 012551 5.04 2.07 20150826 012552 5.03 2.07 20150826 012553 5.01 2.07 20150826 012554 5.01 2.07 20150826 012555 4.99 2.07 20150826 012556 4.99 2.07 20150826 012557 5.00 2.07 20150826 012558 5.02 2.06 20150826 012559 5.03 2.06 20150826 012600 5.05 2.05 20150826 012601 5.02 2.05 20150826 012602 4.96 2.05 20150826 012603 4.91 2.05 20150826 012604 4.86 2.06 20150826 012605 4.83 2.06 20150826 012606 4.79 2.06 20150826 012607 4.76 2.06 20150826 012608 4.73 2.07 20150826 012609 4.71 2.07 20150826 012610 4.69 2.07 20150826 012611 4.71 2.08 20150826 012612 4.73 2.08 20150826 012613 4.74 2.08 20150826 012614 4.75 2.08 20150826 012615 4.75 2.09 20150826 012616 4.74 2.09 20150826 012617 4.73 2.09 20150826 012618 4.71 2.09 20150826 012619 4.69 2.10 20150826 012620 4.66 2.10 20150826 012621 4.66 2.10 20150826 012622 4.65 2.10 20150826 012623 4.66 2.11 20150826 012624 4.68 2.11 20150826 012625 4.72 2.11 20150826 012626 4.78 2.12 20150826 012627 4.84 2.12 20150826 012628 4.93 2.12 20150826 012630 4.99 2.12 20150826 012631 5.06 2.12 20150826 012632 5.05 2.12 20150826 012633 5.02 2.12 20150826 012634 5.00 2.12 20150826 012635 4.99 2.12 20150826 012636 4.99 2.12 20150826 012637 5.00 2.12 20150826 012638 5.01 2.12 20150826 012639 5.04 2.12 20150826 012640 5.07 2.12 20150826 012641 5.11 2.11 20150826 012642 5.12 2.11 20150826 012643 5.11 2.11 20150826 012644 5.11 2.11 20150826 012645 5.11 2.11 20150826 012646 5.12 2.11 20150826 012647 5.12 2.11 20150826 012648 5.13 2.11 20150826 012649 5.15 2.11 20150826 012650 5.16 2.11 20150826 012651 5.15 2.11 20150826 012652 5.23 2.11 20150826 012653 5.34 2.11 20150826 012654 5.45 2.11 20150826 012655 5.56 2.12 20150826 012656 5.67 2.12 20150826 012657 5.77 2.12 20150826 012658 5.86 2.12 20150826 012659 5.93 2.12 20150826 012700 6.01 2.12 20150826 012701 6.07 2.12 20150826 012702 6.13 2.12 20150826 012703 6.20 2.13 20150826 012704 6.26 2.13 20150826 012705 6.32 2.14 20150826 012706 6.36 2.14 20150826 012707 6.41 2.15 20150826 012708 6.43 2.15 20150826 012709 6.45 2.15 20150826 012710 6.45 2.15 20150826 012711 6.44 2.15 20150826 012712 6.36 2.15 20150826 012713 6.24 2.15 20150826 012714 6.13 2.15 20150826 012715 6.04 2.15 20150826 012716 5.97 2.16 20150826 012717 5.89 2.16 20150826 012718 5.82 2.17 20150826 012720 5.75 2.18 20150826 012721 5.70 2.19 20150826 012722 5.66 2.20 20150826 012723 5.70 2.21 20150826 012724 5.88 2.21 20150826 012725 6.05 2.20 20150826 012726 6.20 2.20 20150826 012727 6.32 2.20 20150826 012728 6.46 2.20 20150826 012729 6.57 2.20 20150826 012730 6.68 2.20 20150826 012731 6.77 2.20 20150826 012732 6.85 2.20 20150826 012733 6.83 2.20 20150826 012734 6.76 2.20 20150826 012735 6.70 2.20 20150826 012736 6.63 2.20 20150826 012737 6.56 2.20 20150826 012738 6.49 2.20 20150826 012739 6.43 2.20 20150826 012740 6.37 2.20 20150826 012741 6.31 2.20 20150826 012742 6.26 2.20 20150826 012743 6.25 2.20 20150826 012744 6.30 2.21 20150826 012745 6.37 2.22 20150826 012746 6.43 2.23 20150826 012747 6.51 2.24 20150826 012748 6.58 2.25 20150826 012749 6.67 2.26 20150826 012750 6.70 2.26 20150826 012751 6.75 2.27 20150826 012752 6.78 2.28 20150826 012753 6.74 2.29 20150826 012754 6.65 2.29 20150826 012755 6.57 2.28 20150826 012756 6.50 2.28 20150826 012757 6.44 2.28 20150826 012758 6.40 2.28 20150826 012759 6.36 2.28 20150826 012800 6.34 2.28 20150826 012801 6.32 2.27 20150826 012802 6.32 2.27 20150826 012803 6.30 2.28 20150826 012804 6.24 2.28 20150826 012805 6.19 2.29 20150826 012806 6.14 2.30 20150826 012807 6.09 2.31 20150826 012808 6.04 2.32 20150826 012809 5.99 2.33 20150826 012811 5.94 2.33 20150826 012812 5.89 2.34 20150826 012813 5.84 2.35 20150826 012814 5.75 2.36 20150826 012815 5.51 2.36 20150826 012816 5.26 2.35 20150826 012817 5.01 2.35 20150826 012818 4.77 2.35 20150826 012819 4.55 2.35 20150826 012820 4.34 2.35 20150826 012821 4.14 2.35 20150826 012822 3.97 2.36 20150826 012823 3.81 2.36 20150826 012824 3.67 2.37 20150826 012825 3.56 2.37 20150826 012826 3.44 2.37 20150826 012827 3.31 2.37 20150826 012828 3.18 2.37 20150826 012829 3.04 2.37 20150826 012830 2.90 2.37 20150826 012831 2.75 2.37 20150826 012832 2.62 2.37 20150826 012833 2.46 2.37 20150826 012834 2.30 2.37 20150826 012835 2.34 2.35 20150826 012836 2.43 2.33 20150826 012837 2.56 2.31 20150826 012838 2.73 2.29 20150826 012839 2.93 2.27 20150826 012840 3.18 2.24 20150826 012841 3.46 2.22 20150826 012842 3.70 2.19 20150826 012843 3.86 2.16 20150826 012844 4.02 2.14 20150826 012846 3.46 2.14 20150826 012847 3.22 2.15 20150826 012848 2.99 2.15 20150826 012849 2.79 2.15 20150826 012850 2.60 2.16 20150826 012851 2.44 2.16 20150826 012852 2.30 2.16 20150826 012853 2.21 2.17 20150826 012854 2.11 2.17 20150826 012855 2.10 2.18 20150826 012856 2.10 2.19 20150826 012857 2.11 2.20 20150826 012858 2.11 2.21 20150826 012859 2.13 2.22 20150826 012901 2.14 2.23 20150826 012902 2.15 2.24 20150826 012903 2.17 2.26 20150826 012904 2.19 2.27 20150826 012905 2.21 2.29 20150826 012906 2.27 2.29 20150826 012907 2.33 2.29 20150826 012908 2.39 2.29 20150826 012909 2.45 2.29 20150826 012910 2.51 2.29 20150826 012911 2.57 2.29 20150826 012912 2.64 2.28 20150826 012913 2.69 2.28 20150826 012914 2.75 2.28 20150826 012915 2.82 2.28 20150826 012916 2.83 2.27 20150826 012917 2.78 2.27 20150826 012918 2.74 2.26 20150826 012919 2.70 2.25 20150826 012920 2.65 2.24 20150826 012921 2.61 2.24 20150826 012922 2.57 2.23 20150826 012923 2.52 2.23 20150826 012924 2.48 2.23 20150826 012925 2.43 2.23 20150826 012926 2.45 2.22 20150826 012927 2.50 2.22 20150826 012928 2.55 2.21 20150826 012929 2.61 2.20 20150826 012930 2.65 2.19 20150826 012931 2.70 2.18 20150826 012932 2.75 2.17 20150826 012933 2.87 2.16 20150826 012934 2.98 2.16 20150826 012935 3.09 2.15 20150826 012936 3.21 2.15 20150826 012937 3.34 2.15 20150826 012938 3.48 2.15 20150826 012939 3.63 2.16 20150826 012940 3.77 2.16 20150826 012941 3.90 2.16 20150826 012942 4.03 2.16 20150826 012943 4.16 2.16 20150826 012944 4.28 2.15 20150826 012945 4.39 2.15 20150826 012946 4.49 2.14 20150826 012947 4.56 2.14 20150826 012948 4.64 2.13 20150826 012949 4.75 2.12 20150826 012950 4.86 2.11 20150826 012952 5.00 2.11 20150826 012953 5.14 2.10 20150826 012954 5.29 2.10 20150826 012955 5.44 2.09 20150826 012956 5.59 2.09 20150826 012957 5.74 2.09 20150826 012958 5.85 2.08 20150826 012959 5.98 2.07 20150826 013000 6.04 1.96 20150826 013001 6.39 1.95 20150826 013002 6.72 1.94 20150826 013003 7.04 1.93 20150826 013004 7.34 1.93 20150826 013005 7.58 1.92 20150826 013006 7.84 1.91 20150826 013007 8.09 1.90 20150826 013008 8.21 1.91 20150826 013009 8.34 1.92 20150826 013010 8.49 1.93 20150826 013011 8.66 1.94 20150826 013012 8.84 1.95 20150826 013013 8.98 1.96 20150826 013014 9.17 1.97 20150826 013015 9.39 1.97 20150826 013016 9.63 1.98 20150826 013017 9.88 1.99 20150826 013018 10.06 1.98 20150826 013019 10.22 1.97 20150826 013020 10.39 1.96 20150826 013021 10.57 1.95 20150826 013022 10.72 1.94 20150826 013023 10.87 1.93 20150826 013024 11.02 1.92 20150826 013025 11.13 1.91 20150826 013026 11.26 1.91 20150826 013027 11.39 1.91 20150826 013028 11.41 1.91 20150826 013029 11.35 1.93 20150826 013030 11.32 1.93 20150826 013031 11.30 1.94 20150826 013032 11.30 1.94 20150826 013033 11.30 1.94 20150826 013034 11.31 1.94 20150826 013035 11.34 1.94 20150826 013036 11.37 1.93 20150826 013037 11.41 1.93 20150826 013038 11.48 1.92 20150826 013039 11.59 1.93 20150826 013040 11.71 1.93 20150826 013041 11.83 1.94 20150826 013043 11.98 1.95 20150826 013044 12.12 1.97 20150826 013045 12.28 1.98 20150826 013046 12.38 1.99 20150826 013047 12.48 2.00 20150826 013048 12.56 2.01 20150826 013049 12.58 2.00 20150826 013050 12.62 1.96 20150826 013051 12.66 1.93 20150826 013052 12.70 1.90 20150826 013053 12.74 1.87 20150826 013054 12.79 1.84 20150826 013055 12.82 1.82 20150826 013056 12.87 1.80 20150826 013057 12.92 1.78 20150826 013058 12.98 1.76 20150826 013059 13.02 1.75 20150826 013100 13.44 1.75 20150826 013101 13.87 1.75 20150826 013102 14.25 1.74 20150826 013103 14.60 1.73 20150826 013104 14.89 1.72 20150826 013105 14.98 1.70 20150826 013106 15.13 1.68 20150826 013107 15.21 1.66 20150826 013108 15.21 1.63 20150826 013109 15.29 1.61 20150826 013110 17.08 1.65 20150826 013111 19.19 1.70 20150826 013112 21.22 1.74 20150826 013113 23.16 1.78 20150826 013114 24.81 1.81 20150826 013115 26.54 1.85 20150826 013116 28.18 1.88 20150826 013117 29.72 1.90 20150826 013118 30.49 1.91 20150826 013119 31.84 1.93 20150826 013120 33.30 2.00 20150826 013121 34.97 2.09 20150826 013122 36.46 2.17 20150826 013123 38.31 2.24 20150826 013124 40.25 2.31 20150826 013125 42.26 2.37 20150826 013126 44.35 2.43 20150826 013127 45.85 2.44 20150826 013128 48.12 2.48 20150826 013129 50.48 2.51 20150826 013130 51.85 2.55 20150826 013131 51.59 2.69 20150826 013133 51.57 2.83 20150826 013134 51.77 2.96 20150826 013135 52.03 3.07 20150826 013136 52.66 3.19 20150826 013137 53.26 3.28 20150826 013138 54.21 3.39 20150826 013139 55.31 3.48 20150826 013140 56.60 3.58 20150826 013141 57.25 3.67 20150826 013142 55.04 3.73 20150826 013143 53.00 3.81 20150826 013144 51.21 3.90 20150826 013145 50.07 3.97 20150826 013146 49.06 4.06 20150826 013147 48.09 4.18 20150826 013148 47.40 4.30 20150826 013149 47.46 4.42 20150826 013150 47.43 4.56 20150826 013151 47.71 4.70 20150826 013152 45.44 4.75 20150826 013153 44.14 4.77 20150826 013154 41.25 4.79 20150826 013155 38.49 4.81 20150826 013156 36.18 4.82 20150826 013157 33.76 4.85 20150826 013158 31.53 4.88 20150826 013159 29.87 4.91 20150826 013200 28.12 4.95 20150826 013201 27.07 4.99 20150826 013202 26.77 5.02 20150826 013203 26.40 5.05 20150826 013204 25.87 5.08 20150826 013205 25.38 5.11 20150826 013206 24.50 5.14 20150826 013207 23.50 5.17 20150826 013208 22.47 5.19 20150826 013209 21.53 5.21 20150826 013210 20.32 5.23 20150826 013211 19.16 5.25 20150826 013212 18.58 5.28 20150826 013213 18.69 5.33 20150826 013214 18.81 5.38 20150826 013215 19.11 5.45 20150826 013216 19.42 5.49 20150826 013217 19.77 5.55 20150826 013218 19.95 5.62 20150826 013219 20.08 5.68 20150826 013220 20.08 5.75 20150826 013221 20.01 5.82 20150826 013222 19.78 5.86 20150826 013224 19.48 5.83 20150826 013225 19.17 5.79 20150826 013226 18.91 5.77 20150826 013227 18.72 5.76 20150826 013228 18.61 5.77 20150826 013229 18.54 5.77 20150826 013230 18.53 5.79 20150826 013231 18.65 5.83 20150826 013232 18.76 5.87 20150826 013233 19.01 5.93 20150826 013234 18.69 5.90 20150826 013235 18.21 5.84 20150826 013236 17.78 5.80 20150826 013237 17.23 5.73 20150826 013238 16.88 5.69 20150826 013239 16.39 5.62 20150826 013240 15.94 5.56 20150826 013241 15.62 5.52 20150826 013242 15.27 5.47 20150826 013243 15.07 5.45 20150826 013244 14.96 5.43 20150826 013245 14.91 5.41 20150826 013246 14.72 5.37 20150826 013247 14.50 5.33 20150826 013248 14.29 5.30 20150826 013249 13.97 5.25 20150826 013250 13.75 5.23 20150826 013251 13.36 5.18 20150826 013252 12.97 5.14 20150826 013253 12.53 5.08 20150826 013254 12.19 5.04 20150826 013255 12.22 5.03 20150826 013256 12.25 5.02 20150826 013257 12.27 5.03 20150826 013258 12.40 5.02 20150826 013259 12.52 5.03 20150826 013300 12.56 5.01 20150826 013301 12.55 5.00 20150826 013302 12.48 4.98 20150826 013303 12.35 4.97 20150826 013304 12.16 4.93 20150826 013305 12.24 4.94 20150826 013306 12.47 4.94 20150826 013307 12.67 4.95 20150826 013308 12.87 4.96 20150826 013309 13.10 4.97 20150826 013310 13.40 4.98 20150826 013311 13.68 4.99 20150826 013312 14.02 5.00 20150826 013313 14.34 5.01 20150826 013315 14.63 5.02 20150826 013316 14.83 5.01 20150826 013317 14.85 4.98 20150826 013318 14.87 4.96 20150826 013319 14.88 4.92 20150826 013320 14.86 4.90 20150826 013321 14.89 4.88 20150826 013322 14.93 4.87 20150826 013323 15.03 4.85 20150826 013324 15.13 4.84 20150826 013325 15.28 4.83 20150826 013326 15.40 4.84 20150826 013327 15.26 4.80 20150826 013328 15.12 4.74 20150826 013329 14.97 4.70 20150826 013330 14.83 4.65 20150826 013331 14.67 4.61 20150826 013332 14.55 4.58 20150826 013333 14.39 4.54 20150826 013334 14.24 4.49 20150826 013335 14.07 4.45 20150826 013336 13.90 4.42 20150826 013337 13.78 4.37 20150826 013338 13.67 4.32 20150826 013339 13.60 4.25 20150826 013340 13.52 4.19 20150826 013341 13.43 4.13 20150826 013342 13.35 4.09 20150826 013343 13.23 4.04 20150826 013344 13.11 3.97 20150826 013345 12.96 3.92 20150826 013346 12.82 3.85 20150826 013347 12.72 3.83 20150826 013348 12.76 3.81 20150826 013349 12.82 3.77 20150826 013350 12.89 3.75 20150826 013351 12.98 3.71 20150826 013352 13.06 3.70 20150826 013353 13.19 3.66 20150826 013354 13.32 3.62 20150826 013355 13.47 3.58 20150826 013356 13.65 3.54 20150826 013357 13.79 3.50 20150826 013358 13.73 3.51 20150826 013359 13.68 3.52 20150826 013400 13.69 3.51 20150826 013401 13.69 3.52 20150826 013402 13.72 3.52 20150826 013403 13.77 3.51 20150826 013405 13.84 3.51 20150826 013406 13.96 3.49 20150826 013407 14.06 3.49 20150826 013408 14.21 3.47 20150826 013409 14.29 3.45 20150826 013410 14.22 3.43 20150826 013411 14.15 3.40 20150826 013412 14.09 3.38 20150826 013413 14.03 3.35 20150826 013414 13.96 3.31 20150826 013415 13.90 3.28 20150826 013416 13.84 3.23 20150826 013417 13.80 3.21 20150826 013418 13.79 3.18 20150826 013419 13.79 3.14 20150826 013420 13.90 3.14 20150826 013421 13.97 3.15 20150826 013422 14.00 3.13 20150826 013423 14.02 3.12 20150826 013424 14.00 3.11 20150826 013425 13.94 3.10 20150826 013426 13.88 3.08 20150826 013427 13.76 3.06 20150826 013428 13.60 3.03 20150826 013429 13.42 3.00 20150826 013430 13.34 3.00 20150826 013431 13.35 3.02 20150826 013432 13.38 3.03 20150826 013433 13.45 3.05 20150826 013434 13.53 3.06 20150826 013435 13.66 3.06 20150826 013436 13.81 3.07 20150826 013437 13.98 3.08 20150826 013438 14.14 3.07 20150826 013439 14.34 3.07 20150826 013440 14.58 3.05 20150826 013441 14.89 3.07 20150826 013442 15.15 3.08 20150826 013443 15.48 3.10 20150826 013444 15.82 3.11 20150826 013445 16.16 3.12 20150826 013446 16.51 3.14 20150826 013447 16.80 3.15 20150826 013448 17.16 3.16 20150826 013449 17.53 3.17 20150826 013450 17.91 3.19 20150826 013451 18.03 3.18 20150826 013452 17.92 3.17 20150826 013453 17.80 3.16 20150826 013454 17.63 3.15 20150826 013456 17.48 3.15 20150826 013457 17.39 3.15 20150826 013458 17.35 3.15 20150826 013459 17.35 3.16 20150826 013500 17.41 3.16 20150826 013501 17.52 3.18 20150826 013502 17.69 3.19 20150826 013503 17.71 3.20 20150826 013504 17.66 3.21 20150826 013505 17.57 3.21 20150826 013506 17.43 3.20 20150826 013507 17.30 3.18 20150826 013508 17.09 3.16 20150826 013509 16.84 3.13 20150826 013510 16.55 3.09 20150826 013511 16.27 3.06 20150826 013512 15.93 3.01 20150826 013513 15.70 2.96 20150826 013514 15.67 2.94 20150826 013515 15.68 2.93 20150826 013516 15.74 2.91 20150826 013517 15.85 2.90 20150826 013518 16.00 2.88 20150826 013519 16.21 2.87 20150826 013520 16.48 2.86 20150826 013521 16.80 2.86 20150826 013522 17.14 2.85 20150826 013523 17.56 2.85 20150826 013524 17.22 2.84 20150826 013525 16.81 2.82 20150826 013526 16.19 2.81 20150826 013527 15.54 2.80 20150826 013528 14.87 2.79 20150826 013529 14.52 2.80 20150826 013530 14.16 2.82 20150826 013531 13.76 2.83 20150826 013532 13.71 2.85 20150826 013533 13.64 2.88 20150826 013534 13.80 2.90 20150826 013535 14.36 2.94 20150826 013536 14.87 2.97 20150826 013537 15.32 2.99 20150826 013538 15.72 3.01 20150826 013539 16.08 3.03 20150826 013540 16.37 3.05 20150826 013541 16.60 3.06 20150826 013542 16.80 3.07 20150826 013543 16.92 3.07 20150826 013544 16.99 3.08 20150826 013546 16.69 3.07 20150826 013547 15.93 3.05 20150826 013548 14.80 3.02 20150826 013549 13.86 2.99 20150826 013550 13.14 2.96 20150826 013551 12.38 2.93 20150826 013552 11.74 2.89 20150826 013553 11.31 2.86 20150826 013554 10.90 2.83 20150826 013555 10.62 2.79 20150826 013556 10.51 2.76 20150826 013557 10.45 2.75 20150826 013558 10.43 2.76 20150826 013559 10.43 2.77 20150826 013600 10.46 2.77 20150826 013601 10.46 2.79 20150826 013602 10.46 2.80 20150826 013603 10.65 2.81 20150826 013604 10.85 2.83 20150826 013605 11.11 2.86 20150826 013606 11.44 2.88 20150826 013607 11.71 2.91 20150826 013608 11.68 2.95 20150826 013609 11.67 2.98 20150826 013610 11.45 3.02 20150826 013611 11.11 3.07 20150826 013612 10.90 3.10 20150826 013613 10.33 3.15 20150826 013614 9.66 3.19 20150826 013615 9.08 3.23 20150826 013616 8.27 3.28 20150826 013617 7.44 3.33 20150826 013618 7.37 3.36 20150826 013619 8.15 3.38 20150826 013620 8.96 3.40 20150826 013621 9.60 3.41 20150826 013622 10.30 3.44 20150826 013623 10.95 3.46 20150826 013624 11.47 3.48 20150826 013625 12.03 3.50 20150826 013626 12.56 3.52 20150826 013627 12.97 3.54 20150826 013628 13.48 3.56 20150826 013629 14.03 3.57 20150826 013630 14.43 3.57 20150826 013631 14.90 3.58 20150826 013632 15.23 3.58 20150826 013633 15.60 3.58 20150826 013634 15.95 3.58 20150826 013635 16.45 3.59 20150826 013637 17.03 3.59 20150826 013638 17.62 3.60 20150826 013639 18.07 3.60 20150826 013640 18.58 3.61 20150826 013641 18.48 3.62 20150826 013642 18.50 3.63 20150826 013643 18.46 3.64 20150826 013644 18.48 3.65 20150826 013645 18.53 3.66 20150826 013646 18.55 3.67 20150826 013647 18.60 3.67 20150826 013648 18.63 3.68 20150826 013649 18.72 3.68 20150826 013650 18.78 3.68 20150826 013651 18.67 3.69 20150826 013652 18.33 3.70 20150826 013653 18.08 3.70 20150826 013654 17.80 3.71 20150826 013655 17.67 3.71 20150826 013656 17.47 3.71 20150826 013657 17.30 3.72 20150826 013658 17.26 3.72 20150826 013659 17.15 3.71 20150826 013700 17.15 3.71 20150826 013701 17.08 3.71 20150826 013702 17.14 3.71 20150826 013703 17.36 3.72 20150826 013704 17.52 3.74 20150826 013705 17.61 3.75 20150826 013706 17.59 3.77 20150826 013707 17.57 3.78 20150826 013708 17.49 3.79 20150826 013709 17.46 3.79 20150826 013710 17.42 3.80 20150826 013711 17.31 3.80 20150826 013712 17.25 3.79 20150826 013713 17.13 3.78 20150826 013714 17.09 3.76 20150826 013715 16.99 3.75 20150826 013716 16.97 3.73 20150826 013717 16.91 3.71 20150826 013718 16.89 3.69 20150826 013719 16.87 3.67 20150826 013720 16.93 3.66 20150826 013721 17.12 3.65 20150826 013722 17.29 3.65 20150826 013723 17.41 3.65 20150826 013724 17.44 3.66 20150826 013725 17.41 3.67 20150826 013726 17.38 3.68 20150826 013728 17.37 3.69 20150826 013729 17.36 3.70 20150826 013730 17.40 3.71 20150826 013731 17.43 3.72 20150826 013732 17.51 3.72 20150826 013733 17.63 3.73 20150826 013734 17.82 3.73 20150826 013735 18.03 3.73 20150826 013736 18.20 3.72 20150826 013737 18.43 3.71 20150826 013738 18.56 3.70 20150826 013739 18.80 3.70 20150826 013740 18.94 3.70 20150826 013741 19.13 3.69 20150826 013742 19.29 3.69 20150826 013743 19.47 3.69 20150826 013744 19.68 3.70 20150826 013745 19.80 3.70 20150826 013746 20.01 3.71 20150826 013747 20.40 3.72 20150826 013748 20.86 3.73 20150826 013749 21.15 3.73 20150826 013750 21.73 3.73 20150826 013751 22.07 3.73 20150826 013752 22.51 3.72 20150826 013753 22.67 3.71 20150826 013754 22.82 3.70 20150826 013755 22.97 3.69 20150826 013756 22.79 3.68 20150826 013757 22.56 3.66 20150826 013758 22.87 3.66 20150826 013759 23.24 3.65 20150826 013800 23.19 3.63 20150826 013801 23.14 3.62 20150826 013802 23.00 3.61 20150826 013803 22.99 3.60 20150826 013804 23.06 3.60 20150826 013805 23.30 3.59 20150826 013806 23.12 3.58 20150826 013807 22.91 3.56 20150826 013808 22.45 3.54 20150826 013809 23.15 3.52 20150826 013810 23.56 3.51 20150826 013811 24.03 3.49 20150826 013812 23.85 3.47 20150826 013813 24.08 3.46 20150826 013814 23.36 3.44 20150826 013815 22.63 3.43 20150826 013816 21.77 3.41 20150826 013818 22.00 3.40 20150826 013819 22.14 3.40 20150826 013820 22.17 3.39 20150826 013821 22.89 3.37 20150826 013822 24.89 3.32 20150826 013823 25.87 3.28 20150826 013824 26.97 3.23 20150826 013825 27.59 3.19 20150826 013826 27.82 3.14 20150826 013827 27.20 3.10 20150826 013828 26.54 3.05 20150826 013829 25.16 3.01 20150826 013830 24.14 2.97 20150826 013831 23.83 2.94 20150826 013832 23.91 2.90 20150826 013833 24.51 2.87 20150826 013834 25.27 2.84 20150826 013835 25.71 2.82 20150826 013836 26.65 2.80 20150826 013837 27.24 2.79 20150826 013838 28.35 2.78 20150826 013839 29.09 2.77 20150826 013840 30.36 2.77 20150826 013841 31.25 2.77 20150826 013842 32.71 2.78 20150826 013843 32.27 2.77 20150826 013844 28.49 2.74 20150826 013845 24.83 2.69 20150826 013846 22.33 2.66 20150826 013847 20.32 2.62 20150826 013848 19.40 2.59 20150826 013849 19.22 2.56 20150826 013850 19.75 2.53 20150826 013851 20.93 2.50 20150826 013852 22.34 2.49 20150826 013853 24.20 2.46 20150826 013854 25.98 2.45 20150826 013855 25.56 2.45 20150826 013856 25.17 2.45 20150826 013857 25.14 2.46 20150826 013858 24.81 2.46 20150826 013859 24.74 2.47 20150826 013900 24.26 2.47 20150826 013901 23.96 2.48 20150826 013902 23.73 2.50 20150826 013903 22.74 2.51 20150826 013904 21.91 2.53 20150826 013905 20.48 2.54 20150826 013906 20.10 2.55 20150826 013907 19.84 2.54 20150826 013909 19.72 2.54 20150826 013910 19.56 2.54 20150826 013911 19.27 2.54 20150826 013912 18.97 2.53 20150826 013913 18.44 2.51 20150826 013914 18.02 2.50 20150826 013915 17.54 2.48 20150826 013916 16.89 2.46 20150826 013917 16.32 2.44 20150826 013918 15.72 2.42 20150826 013919 15.48 2.42 20150826 013920 15.27 2.43 20150826 013921 15.07 2.42 20150826 013922 14.93 2.41 20150826 013923 14.78 2.41 20150826 013924 14.71 2.40 20150826 013925 14.69 2.40 20150826 013926 14.66 2.39 20150826 013927 14.71 2.39 20150826 013928 14.80 2.38 20150826 013929 14.95 2.38 20150826 013930 14.66 2.40 20150826 013931 14.28 2.41 20150826 013932 14.00 2.43 20150826 013933 13.57 2.44 20150826 013934 13.11 2.46 20150826 013935 12.80 2.48 20150826 013936 12.51 2.49 20150826 013937 12.37 2.51 20150826 013938 12.35 2.52 20150826 013939 12.39 2.54 20150826 013940 12.62 2.55 20150826 013941 12.39 2.57 20150826 013942 11.47 2.58 20150826 013943 10.87 2.58 20150826 013944 10.16 2.59 20150826 013945 9.38 2.59 20150826 013946 8.86 2.59 20150826 013948 7.95 2.59 20150826 013949 7.61 2.58 20150826 013950 7.29 2.57 20150826 013951 6.91 2.55 20150826 013952 6.60 2.54 20150826 013953 6.41 2.52 20150826 013957 6.44 2.50 20150826 013958 6.74 2.50 20150826 014000 7.48 2.55 20150826 014001 8.29 2.56 20150826 014002 9.11 2.57 20150826 014003 10.01 2.58 20150826 014004 11.54 2.59 20150826 014005 11.70 2.59 20150826 014006 10.92 2.57 20150826 014007 10.19 2.55 20150826 014008 9.33 2.53 20150826 014009 8.83 2.51 20150826 014010 8.44 2.50 20150826 014011 8.25 2.49 20150826 014012 8.27 2.49 20150826 014013 8.47 2.49 20150826 014014 8.92 2.50 20150826 014015 9.47 2.50 20150826 014016 10.27 2.52 20150826 014017 9.87 2.53 20150826 014018 8.45 2.53 20150826 014019 7.44 2.52 20150826 014020 6.50 2.52 20150826 014021 5.61 2.51 20150826 014022 4.63 2.51 20150826 014023 4.01 2.50 20150826 014024 3.52 2.50 20150826 014025 3.16 2.49 20150826 014026 2.98 2.49 20150826 014027 2.97 2.48 20150826 014028 3.05 2.48 20150826 014029 3.59 2.48 20150826 014030 3.93 2.48 20150826 014031 4.39 2.48 20150826 014032 4.96 2.49 20150826 014033 5.66 2.50 20150826 014034 6.77 2.51 20150826 014035 7.75 2.52 20150826 014036 8.78 2.53 20150826 014037 9.92 2.55 20150826 014039 12.68 2.57 20150826 014040 13.35 2.58 20150826 014041 12.80 2.58 20150826 014042 12.26 2.59 20150826 014045 11.17 2.61 20150826 014046 10.92 2.63 20150826 014047 10.71 2.64 20150826 014048 10.59 2.66 20150826 014050 10.48 2.66 20150826 014051 10.35 2.66 20150826 014052 10.24 2.66 20150826 014053 10.07 2.64 20150826 014054 9.85 2.63 20150826 014055 9.66 2.61 20150826 014056 9.51 2.60 20150826 014057 9.38 2.58 20150826 014058 9.27 2.57 20150826 014100 9.16 2.57 20150826 014101 9.10 2.57 20150826 014102 9.01 2.57 20150826 014103 8.93 2.57 20150826 014104 8.84 2.56 20150826 014105 8.28 2.56 20150826 014106 7.42 2.57 20150826 014107 6.76 2.58 20150826 014108 6.29 2.59 20150826 014109 6.03 2.60 20150826 014110 5.72 2.61 20150826 014111 5.40 2.63 20150826 014112 5.38 2.64 20150826 014115 6.55 2.67 20150826 014116 7.30 2.68 20150826 014118 6.99 2.67 20150826 014120 5.05 2.64 20150826 014121 3.99 2.63 20150826 014122 3.20 2.62 20150826 014124 3.15 2.60 20150826 014125 3.87 2.59 20150826 014126 4.82 2.58 20150826 014127 6.20 2.56 20150826 014128 7.33 2.55 20150826 014129 7.40 2.54 20150826 014130 6.52 2.55 20150826 014131 5.84 2.55 20150826 014132 5.25 2.55 20150826 014133 4.97 2.55 20150826 014134 4.82 2.55 20150826 014135 4.95 2.54 20150826 014136 5.26 2.54 20150826 014137 5.81 2.53 20150826 014138 6.63 2.53 20150826 014139 7.31 2.54 20150826 014141 8.16 2.55 20150826 014142 9.17 2.56 20150826 014143 8.61 2.58 20150826 014144 8.03 2.59 20150826 014145 7.38 2.60 20150826 014146 6.70 2.61 20150826 014147 5.95 2.62 20150826 014148 4.93 2.61 20150826 014149 3.73 2.60 20150826 014150 2.65 2.58 20150826 014151 1.56 2.56 20150826 014152 0.63 2.54 20150826 014153 0.54 2.53 20150826 014154 1.44 2.51 20150826 014155 1.90 2.50 20150826 014156 1.97 2.49 20150826 014157 1.97 2.49 20150826 014158 1.91 2.49 20150826 014159 1.85 2.50 20150826 014200 1.77 2.49 20150826 014201 1.65 2.49 20150826 014202 1.54 2.49 20150826 014203 1.45 2.48 20150826 014204 1.37 2.47 20150826 014205 1.40 2.45 20150826 014206 1.34 2.45 20150826 014207 1.26 2.45 20150826 014208 1.03 2.46 20150826 014209 0.82 2.47 20150826 014210 0.64 2.48 20150826 014211 0.48 2.48 20150826 014212 0.36 2.49 20150826 014213 0.29 2.50 20150826 014214 0.32 2.51 20150826 014215 0.32 2.51 20150826 014216 0.31 2.51 20150826 014217 0.28 2.50 20150826 014218 0.21 2.49 20150826 014219 0.15 2.48 20150826 014220 0.40 2.47 20150826 014221 1.23 2.46 20150826 014222 2.04 2.46 20150826 014223 2.99 2.47 20150826 014224 3.64 2.48 20150826 014225 4.49 2.49 20150826 014226 5.26 2.50 20150826 014227 5.96 2.51 20150826 014228 6.58 2.52 20150826 014229 7.12 2.53 20150826 014231 7.59 2.54 20150826 014232 8.06 2.55 20150826 014233 8.53 2.56 20150826 014234 8.52 2.56 20150826 014235 8.13 2.56 20150826 014236 7.64 2.56 20150826 014237 7.24 2.56 20150826 014238 7.31 2.56 20150826 014239 8.33 2.56 20150826 014240 9.95 2.56 20150826 014241 11.10 2.56 20150826 014242 12.15 2.56 20150826 014243 13.06 2.56 20150826 014244 13.57 2.56 20150826 014245 14.13 2.56 20150826 014246 14.60 2.56 20150826 014247 13.96 2.56 20150826 014248 13.15 2.56 20150826 014249 12.49 2.56 20150826 014250 12.10 2.56 20150826 014251 11.78 2.56 20150826 014252 11.59 2.56 20150826 014253 11.53 2.56 20150826 014254 11.58 2.56 20150826 014255 11.73 2.56 20150826 014256 11.89 2.56 20150826 014257 12.04 2.56 20150826 014258 12.23 2.56 20150826 014259 12.42 2.56 20150826 014300 12.37 2.56 20150826 014301 12.26 2.56 20150826 014302 12.08 2.56 20150826 014303 11.89 2.56 20150826 014304 11.59 2.56 20150826 014305 11.23 2.56 20150826 014306 11.00 2.56 20150826 014307 10.76 2.56 20150826 014308 10.59 2.56 20150826 014309 10.48 2.56 20150826 014310 10.44 2.56 20150826 014311 10.45 2.56 20150826 014312 10.51 2.56 20150826 014313 10.47 2.56 20150826 014314 10.38 2.56 20150826 014315 10.21 2.55 20150826 014316 10.02 2.54 20150826 014317 9.81 2.53 20150826 014318 9.64 2.52 20150826 014319 9.34 2.50 20150826 014320 8.94 2.49 20150826 014322 8.65 2.48 20150826 014323 8.31 2.47 20150826 014324 8.02 2.47 20150826 014325 7.78 2.46 20150826 014326 7.62 2.45 20150826 014327 7.45 2.44 20150826 014328 7.47 2.45 20150826 014329 7.45 2.47 20150826 014330 7.44 2.48 20150826 014331 7.41 2.49 20150826 014332 7.36 2.50 20150826 014333 7.33 2.50 20150826 014334 7.31 2.50 20150826 014335 7.42 2.51 20150826 014336 7.60 2.51 20150826 014337 7.72 2.51 20150826 014338 7.80 2.52 20150826 014339 7.83 2.54 20150826 014340 7.80 2.55 20150826 014341 7.81 2.57 20150826 014342 7.98 2.56 20150826 014343 8.20 2.54 20150826 014344 8.40 2.52 20150826 014345 8.68 2.50 20150826 014346 8.95 2.49 20150826 014347 9.30 2.47 20150826 014348 9.70 2.46 20150826 014349 10.03 2.45 20150826 014350 10.21 2.46 20150826 014351 10.32 2.46 20150826 014352 10.48 2.46 20150826 014353 10.62 2.46 20150826 014354 10.67 2.46 20150826 014355 10.79 2.47 20150826 014356 10.99 2.47 20150826 014357 11.93 2.47 20150826 014358 12.68 2.47 20150826 014359 13.44 2.47 20150826 014400 14.11 2.47 20150826 014401 14.86 2.47 20150826 014402 15.49 2.47 20150826 014403 16.28 2.48 20150826 014404 17.73 2.50 20150826 014405 19.37 2.52 20150826 014406 20.90 2.54 20150826 014407 22.43 2.56 20150826 014408 24.25 2.59 20150826 014409 25.67 2.61 20150826 014410 26.22 2.63 20150826 014411 26.29 2.65 20150826 014413 26.08 2.66 20150826 014414 26.05 2.68 20150826 014415 25.64 2.69 20150826 014416 25.44 2.70 20150826 014417 24.87 2.70 20150826 014418 23.36 2.70 20150826 014419 21.35 2.69 20150826 014420 19.61 2.69 20150826 014421 18.28 2.69 20150826 014422 17.35 2.68 20150826 014423 17.70 2.68 20150826 014424 19.18 2.67 20150826 014425 18.81 2.67 20150826 014426 18.44 2.66 20150826 014427 18.16 2.65 20150826 014428 17.92 2.65 20150826 014429 17.65 2.64 20150826 014430 17.45 2.63 20150826 014431 17.08 2.62 20150826 014432 16.71 2.62 20150826 014433 16.38 2.61 20150826 014434 16.00 2.60 20150826 014435 15.69 2.60 20150826 014436 15.36 2.59 20150826 014437 15.10 2.59 20150826 014438 14.71 2.58 20150826 014439 14.36 2.57 20150826 014440 14.32 2.57 20150826 014441 14.31 2.56 20150826 014442 14.46 2.55 20150826 014443 14.56 2.54 20150826 014444 15.05 2.55 20150826 014445 15.71 2.56 20150826 014446 16.25 2.57 20150826 014447 16.77 2.59 20150826 014448 17.37 2.60 20150826 014449 17.84 2.61 20150826 014450 18.06 2.61 20150826 014451 18.06 2.58 20150826 014452 17.87 2.55 20150826 014453 17.60 2.52 20150826 014454 17.17 2.49 20150826 014455 16.45 2.46 20150826 014456 15.93 2.45 20150826 014457 15.60 2.47 20150826 014458 15.24 2.48 20150826 014459 14.93 2.48 20150826 014500 14.62 2.49 20150826 014501 14.30 2.49 20150826 014503 13.95 2.49 20150826 014504 13.60 2.47 20150826 014505 13.23 2.45 20150826 014506 12.86 2.44 20150826 014507 12.44 2.43 20150826 014508 12.01 2.42 20150826 014509 11.61 2.42 20150826 014510 11.18 2.42 20150826 014511 10.96 2.42 20150826 014512 10.90 2.43 20150826 014513 11.00 2.43 20150826 014514 11.14 2.44 20150826 014515 11.42 2.44 20150826 014516 11.92 2.47 20150826 014517 12.42 2.50 20150826 014518 12.96 2.53 20150826 014519 13.49 2.56 20150826 014520 14.16 2.59 20150826 014521 14.71 2.62 20150826 014522 15.30 2.65 20150826 014523 15.87 2.68 20150826 014524 16.48 2.72 20150826 014525 17.09 2.76 20150826 014526 17.68 2.80 20150826 014527 18.20 2.83 20150826 014528 18.71 2.85 20150826 014529 19.13 2.86 20150826 014530 19.55 2.88 20150826 014531 19.93 2.91 20150826 014532 20.23 2.93 20150826 014533 20.51 2.96 20150826 014534 20.74 3.00 20150826 014535 20.89 3.03 20150826 014536 21.03 3.07 20150826 014537 21.12 3.11 20150826 014538 21.16 3.15 20150826 014539 21.21 3.13 20150826 014540 21.24 3.12 20150826 014541 21.29 3.10 20150826 014542 21.35 3.07 20150826 014543 21.33 3.03 20150826 014544 20.92 2.97 20150826 014545 20.16 2.91 20150826 014546 19.40 2.85 20150826 014547 18.64 2.79 20150826 014548 17.88 2.74 20150826 014549 17.11 2.68 20150826 014550 16.29 2.60 20150826 014551 15.51 2.51 20150826 014552 14.78 2.42 20150826 014554 14.11 2.34 20150826 014555 13.61 2.27 20150826 014624 8.64 0.96 20150826 014625 8.05 0.88 20150826 014725 18.32 1.33 20150826 014726 18.59 1.47 20150826 014727 18.80 1.60 20150826 015907 22.04 0.71 20150826 015908 21.99 0.78 20150826 015909 21.98 0.91 20150826 015910 22.02 1.06 20150826 015913 22.05 1.36 20150826 015914 22.09 1.56 20150826 015917 21.95 2.41 20150826 015919 21.87 2.81 20150826 015920 21.74 2.94 20150826 015923 21.02 3.11 20150826 015924 20.81 3.21 20150826 015926 20.50 3.38 20150826 015927 20.35 3.45 20150826 015928 20.20 3.51 20150826 015929 20.08 3.57 20150826 015931 19.89 3.67 20150826 015932 19.87 3.72 20150826 015933 19.89 3.77 20150826 015934 19.78 3.80 20150826 015935 19.60 3.83 20150826 015936 19.38 3.85 20150826 015937 19.15 3.87 20150826 015938 18.87 3.88 20150826 015939 18.49 3.86 20150826 015940 18.11 3.85 20150826 015943 17.04 3.84 20150826 015944 16.70 3.85 20150826 015945 16.36 3.86 20150826 015946 16.02 3.88 20150826 015947 16.05 3.86 20150826 015948 16.21 3.84 20150826 015949 16.37 3.81 20150826 015950 16.51 3.78 20150826 015951 16.62 3.75 20150826 015952 16.67 3.71 20150826 015953 16.73 3.67 20150826 015954 16.76 3.62 20150826 015955 16.76 3.58 20150826 015956 17.08 3.53 20150826 015957 17.37 3.49 20150826 015958 17.75 3.44 20150826 015959 18.20 3.39 20150826 020000 24.00 4.55 20150826 020001 23.20 4.55 20150826 020003 22.32 4.55 20150826 020004 21.43 4.54 20150826 020005 20.66 4.52 20150826 020006 20.23 4.51 20150826 020007 19.87 4.49 20150826 020008 19.59 4.47 20150826 020009 19.40 4.45 20150826 020010 19.30 4.42 20150826 020011 19.29 4.39 20150826 020012 19.35 4.36 20150826 020013 19.52 4.28 20150826 020014 19.73 4.21 20150826 020015 19.94 4.15 20150826 020016 20.24 4.09 20150826 020017 20.53 4.04 20150826 020018 20.92 3.98 20150826 020019 21.34 3.94 20150826 020020 21.77 3.88 20150826 020021 22.27 3.84 20150826 020022 22.75 3.80 20150826 020023 23.04 3.75 20150826 020024 23.06 3.68 20150826 020025 22.84 3.61 20150826 020026 22.44 3.54 20150826 020027 22.04 3.47 20150826 020028 21.68 3.40 20150826 020029 21.32 3.33 20150826 020030 20.99 3.27 20150826 020031 20.68 3.20 20150826 020032 20.26 3.13 20150826 020033 19.65 3.05 20150826 020034 18.97 2.96 20150826 020035 18.27 2.88 20150826 020036 17.61 2.79 20150826 020037 16.90 2.71 20150826 020038 16.31 2.64 20150826 020039 15.69 2.59 20150826 020040 14.95 2.52 20150826 020041 14.26 2.47 20150826 020042 13.46 2.43 20150826 020043 12.55 2.37 20150826 020044 11.74 2.32 20150826 020045 10.88 2.27 20150826 020046 9.97 2.21 20150826 020047 9.18 2.15 20150826 020048 8.39 2.09 20150826 020049 7.60 2.03 20150826 020050 6.98 1.97 20150826 020051 6.79 1.95 20150826 020052 6.74 1.95 20150826 020054 6.62 1.94 20150826 020055 6.45 1.94 20150826 020056 6.17 1.92 20150826 020057 5.89 1.91 20150826 020058 5.55 1.89 20150826 020059 5.19 1.87 20150826 020100 4.81 1.85 20150826 020101 4.45 1.82 20150826 020102 4.42 1.82 20150826 020103 4.58 1.85 20150826 020104 4.74 1.87 20150826 020105 4.90 1.90 20150826 020106 5.05 1.92 20150826 020107 5.24 1.95 20150826 020108 5.38 1.97 20150826 020109 5.53 1.99 20150826 020110 5.67 2.02 20150826 020111 5.81 2.05 20150826 020112 6.15 2.07 20150826 020113 6.47 2.10 20150826 020114 6.81 2.13 20150826 020115 7.17 2.14 20150826 020116 7.51 2.14 20150826 020117 7.86 2.14 20150826 020118 8.15 2.14 20150826 020119 8.41 2.14 20150826 020120 8.66 2.13 20150826 020121 8.88 2.12 20150826 020122 9.11 2.08 20150826 020123 9.30 2.05 20150826 020124 9.44 2.02 20150826 020125 9.55 1.98 20150826 020126 9.63 1.95 20150826 020127 9.18 1.92 20150826 020128 8.82 1.90 20150826 020129 8.44 1.88 20150826 020130 8.04 1.87 20150826 020131 7.49 1.85 20150826 020132 7.11 1.86 20150826 020133 6.86 1.87 20150826 020134 6.68 1.87 20150826 020135 6.61 1.87 20150826 020136 6.74 1.88 20150826 020137 6.99 1.87 20150826 020138 7.32 1.87 20150826 020139 7.44 1.86 20150826 020140 7.79 1.85 20150826 020141 8.17 1.84 20150826 020142 8.65 1.84 20150826 020143 9.08 1.82 20150826 020145 9.73 1.80 20150826 020146 10.43 1.78 20150826 020147 11.03 1.76 20150826 020148 11.82 1.73 20150826 020149 12.63 1.70 20150826 020150 13.47 1.68 20150826 020151 14.08 1.65 20150826 020152 14.73 1.63 20150826 020153 15.38 1.62 20150826 020154 15.84 1.62 20150826 020155 16.47 1.62 20150826 020156 17.04 1.62 20150826 020157 17.83 1.63 20150826 020158 18.73 1.63 20150826 020159 19.52 1.63 20150826 020200 20.56 1.64 20150826 020201 21.49 1.64 20150826 020202 22.75 1.65 20150826 020203 24.08 1.66 20150826 020204 25.25 1.67 20150826 020205 26.12 1.66 20150826 020206 26.71 1.65 20150826 020207 27.40 1.65 20150826 020208 28.15 1.65 20150826 020209 28.91 1.66 20150826 020210 29.63 1.67 20150826 020211 30.58 1.70 20150826 020212 31.37 1.72 20150826 020213 32.30 1.75 20150826 020214 33.39 1.80 20150826 020215 34.63 1.84 20150826 020216 34.84 1.86 20150826 020217 34.08 1.89 20150826 020218 32.95 1.91 20150826 020219 31.11 1.93 20150826 020220 29.54 1.96 20150826 020221 28.18 1.99 20150826 020222 28.23 2.02 20150826 020223 30.41 2.07 20150826 020224 35.09 2.10 20150826 020225 41.48 2.14 20150826 020226 46.83 2.18 20150826 020227 47.43 2.20 20150826 020228 45.77 2.22 20150826 020229 43.84 2.24 20150826 020230 42.40 2.25 20150826 020231 41.05 2.27 20150826 020232 39.45 2.29 20150826 020233 38.24 2.30 20150826 020235 36.92 2.32 20150826 020236 35.67 2.34 20150826 020237 34.59 2.35 20150826 020238 33.52 2.38 20150826 020239 32.66 2.41 20150826 020240 32.39 2.46 20150826 020241 32.11 2.51 20150826 020242 31.94 2.56 20150826 020243 31.77 2.62 20150826 020244 31.69 2.67 20150826 020245 31.65 2.71 20150826 020246 31.62 2.77 20150826 020247 31.71 2.82 20150826 020248 31.79 2.88 20150826 020249 31.94 2.92 20150826 020250 32.01 2.94 20150826 020251 32.04 2.96 20150826 020252 33.33 2.99 20150826 020253 34.48 3.03 20150826 020254 35.78 3.06 20150826 020255 37.21 3.09 20150826 020256 38.82 3.12 20150826 020257 40.54 3.15 20150826 020258 42.89 3.19 20150826 020259 44.92 3.22 20150826 020300 47.09 3.25 20150826 020301 49.46 3.30 20150826 020302 51.75 3.36 20150826 020303 54.22 3.42 20150826 020304 54.37 3.48 20150826 020305 54.51 3.53 20150826 020306 54.31 3.59 20150826 020307 54.13 3.63 20150826 020308 53.93 3.68 20150826 020309 53.56 3.72 20150826 020310 53.17 3.76 20150826 020311 52.66 3.80 20150826 020312 52.02 3.83 20150826 020313 51.29 3.85 20150826 020314 50.62 3.88 20150826 020315 50.02 3.90 20150826 020316 48.60 3.92 20150826 020317 46.96 3.93 20150826 020318 45.38 3.93 20150826 020319 43.90 3.95 20150826 020320 42.45 3.95 20150826 020321 41.11 3.96 20150826 020322 39.79 3.97 20150826 020323 38.45 3.98 20150826 020324 36.72 3.98 20150826 020326 35.10 3.98 20150826 020327 33.69 3.98 20150826 020328 32.43 3.99 20150826 020329 31.50 4.00 20150826 020330 31.16 4.02 20150826 020331 30.92 4.04 20150826 020332 30.74 4.05 20150826 020333 30.73 4.07 20150826 020334 30.68 4.09 20150826 020335 30.76 4.11 20150826 020336 29.37 4.08 20150826 020337 27.62 4.05 20150826 020338 26.14 4.03 20150826 020339 24.29 4.01 20150826 020340 22.71 4.00 20150826 020341 20.76 3.98 20150826 020342 19.16 3.97 20150826 020343 17.02 3.96 20150826 020344 15.12 3.95 20150826 020345 12.75 3.94 20150826 020346 10.69 3.94 20150826 020347 8.96 3.92 20150826 020348 7.80 3.89 20150826 020349 6.48 3.86 20150826 020350 5.58 3.83 20150826 020351 4.89 3.79 20150826 020352 4.84 3.75 20150826 020353 5.14 3.69 20150826 020354 5.96 3.64 20150826 020355 7.18 3.58 20150826 020356 8.53 3.53 20150826 020357 9.80 3.47 20150826 020358 10.80 3.43 20150826 020359 11.68 3.39 20150826 020400 12.50 3.35 20150826 020401 13.09 3.29 20150826 020402 13.83 3.25 20150826 020403 14.51 3.19 20150826 020404 14.98 3.14 20150826 020405 15.56 3.08 20150826 020406 16.11 3.02 20150826 020407 16.58 2.95 20150826 020408 16.89 2.89 20150826 020409 17.25 2.85 20150826 020410 17.66 2.83 20150826 020411 17.94 2.81 20150826 020412 18.25 2.79 20150826 020413 18.45 2.77 20150826 020414 18.65 2.75 20150826 020416 18.75 2.73 20150826 020417 18.83 2.71 20150826 020418 18.85 2.69 20150826 020419 18.80 2.67 20150826 020420 18.73 2.65 20150826 020421 18.54 2.65 20150826 020422 18.32 2.67 20150826 020423 18.16 2.68 20150826 020424 18.00 2.71 20150826 020425 17.87 2.73 20150826 020426 17.76 2.74 20150826 020427 17.65 2.76 20150826 020428 17.57 2.77 20150826 020429 17.50 2.78 20150826 020430 17.45 2.79 20150826 020431 17.42 2.79 20150826 020433 17.52 2.77 20150826 020434 17.53 2.75 20150826 020440 18.70 2.68 20150826 020445 20.41 2.71 20150826 020446 20.70 2.73 20150826 020447 20.79 2.74 20150826 020448 21.10 2.76 20150826 020449 21.21 2.77 20150826 020450 21.47 2.79 20150826 020451 21.66 2.80 20150826 020454 23.55 2.86 20150826 020455 24.38 2.89 20150826 020456 24.84 2.93 20150826 020457 25.58 2.97 20150826 020458 26.11 3.01 20150826 020459 26.56 3.06 20150826 020500 27.32 3.10 20150826 020501 27.74 3.15 20150826 020502 28.39 3.21 20150826 020505 30.01 3.38 20150826 020507 30.53 3.43 20150826 020508 30.37 3.47 20150826 020509 30.18 3.52 20150826 020510 29.96 3.56 20150826 020511 29.67 3.60 20150826 020512 29.42 3.63 20150826 020513 29.11 3.67 20150826 020514 28.75 3.70 20150826 020515 28.37 3.73 20150826 020516 27.81 3.75 20150826 020517 26.74 3.74 20150826 020518 25.56 3.71 20150826 020519 24.41 3.68 20150826 020520 23.46 3.65 20150826 020522 21.37 3.57 20150826 020523 20.31 3.50 20150826 020525 18.57 3.35 20150826 020526 17.75 3.29 20150826 020528 17.22 3.19 20150826 020529 17.16 3.15 20150826 020530 17.09 3.11 20150826 020531 17.01 3.07 20150826 020532 16.89 3.02 20150826 020533 16.79 2.98 20150826 020534 16.67 2.94 20150826 020535 16.54 2.90 20150826 020536 16.40 2.85 20150826 020537 16.25 2.80 20150826 020538 15.87 2.75 20150826 020539 15.42 2.69 20150826 020540 14.92 2.63 20150826 020541 14.35 2.56 20150826 020542 13.91 2.51 20150826 020543 13.43 2.46 20150826 020544 12.95 2.40 20150826 020545 12.53 2.36 20150826 020546 11.98 2.30 20150826 020547 11.52 2.25 20150826 020548 11.10 2.21 20150826 020549 10.56 2.18 20150826 020550 10.03 2.15 20150826 020551 9.60 2.12 20150826 020552 9.09 2.10 20150826 020553 8.68 2.09 20150826 020554 8.45 2.10 20150826 020555 8.18 2.11 20150826 020556 7.90 2.12 20150826 020558 7.66 2.13 20150826 020559 7.38 2.15 20150826 020600 7.09 2.18 20150826 020601 6.90 2.21 20150826 020602 6.72 2.25 20150826 020603 6.57 2.29 20150826 020604 6.48 2.32 20150826 020605 6.43 2.36 20150826 020606 6.42 2.40 20150826 020607 6.45 2.44 20150826 020608 6.53 2.48 20150826 020609 6.67 2.52 20150826 020610 6.83 2.56 20150826 020611 6.93 2.61 20150826 020612 6.83 2.65 20150826 020613 6.78 2.68 20150826 020614 6.71 2.71 20150826 020615 6.62 2.74 20150826 020616 6.51 2.77 20150826 020617 6.38 2.79 20150826 020618 6.17 2.81 20150826 020619 5.90 2.84 20150826 020620 5.62 2.85 20150826 020621 5.22 2.87 20150826 020622 4.42 2.88 20150826 020623 3.69 2.90 20150826 020624 2.85 2.91 20150826 020625 2.05 2.92 20150826 020626 1.35 2.93 20150826 020627 0.38 2.95 20150826 020628 2.07 2.99 20150826 020629 4.38 3.03 20150826 020630 6.74 3.07 20150826 020631 9.09 3.10 20150826 020632 11.51 3.14 20150826 020633 14.08 3.16 20150826 020634 16.65 3.17 20150826 020635 19.21 3.17 20150826 020636 21.77 3.18 20150826 020637 24.31 3.19 20150826 020638 26.85 3.19 20150826 020639 29.39 3.19 20150826 020640 31.93 3.19 20150826 020641 34.46 3.19 20150826 020642 37.01 3.18 20150826 020643 39.36 3.18 20150826 020644 40.12 3.21 20150826 020645 40.00 3.22 20150826 020646 40.03 3.24 20150826 020648 40.17 3.26 20150826 020649 40.29 3.27 20150826 020650 40.47 3.27 20150826 020651 40.70 3.27 20150826 020652 41.03 3.27 20150826 020653 41.35 3.26 20150826 020654 41.72 3.25 20150826 020655 41.77 3.24 20150826 020656 41.98 3.25 20150826 020657 41.86 3.23 20150826 020658 42.01 3.22 20150826 020659 42.32 3.22 20150826 020700 42.55 3.20 20150826 020701 42.81 3.19 20150826 020702 42.49 3.16 20150826 020703 41.08 3.10 20150826 020704 39.61 3.05 20150826 020705 38.41 3.02 20150826 020706 36.82 3.00 20150826 020707 35.39 2.99 20150826 020708 33.86 2.98 20150826 020709 32.35 2.98 20150826 020710 30.86 2.98 20150826 020711 29.79 2.98 20150826 020712 28.33 2.98 20150826 020713 26.87 2.98 20150826 020714 25.43 2.99 20150826 020715 24.12 3.00 20150826 020716 22.52 3.01 20150826 020717 21.13 3.03 20150826 020718 19.49 3.05 20150826 020719 18.02 3.05 20150826 020720 16.44 3.07 20150826 020721 15.07 3.08 20150826 020722 14.03 3.10 20150826 020723 13.16 3.12 20150826 020724 12.37 3.15 20150826 020725 11.80 3.18 20150826 020726 11.63 3.21 20150826 020727 11.77 3.24 20150826 020728 12.01 3.28 20150826 020729 12.32 3.32 20150826 020730 12.70 3.37 20150826 020731 13.03 3.41 20150826 020732 13.52 3.47 20150826 020733 14.07 3.53 20150826 020734 14.69 3.59 20150826 020735 15.20 3.64 20150826 020736 15.95 3.71 20150826 020737 16.40 3.73 20150826 020739 16.79 3.71 20150826 020740 17.10 3.68 20150826 020741 17.55 3.66 20150826 020742 18.06 3.63 20150826 020743 18.47 3.61 20150826 020744 19.05 3.59 20150826 020745 19.61 3.58 20150826 020746 20.25 3.56 20150826 020747 20.77 3.55 20150826 020748 21.63 3.55 20150826 020749 22.56 3.57 20150826 020750 23.44 3.59 20150826 020751 24.36 3.62 20150826 020752 25.20 3.63 20150826 020753 25.90 3.65 20150826 020754 26.50 3.66 20150826 020755 27.13 3.67 20150826 020756 27.68 3.68 20150826 020757 28.13 3.69 20150826 020758 28.22 3.67 20150826 020759 28.24 3.63 20150826 020800 28.28 3.60 20150826 020801 28.24 3.56 20150826 020802 28.18 3.52 20150826 020803 28.16 3.49 20150826 020804 28.07 3.45 20150826 020805 28.06 3.42 20150826 020806 27.94 3.38 20150826 020807 27.81 3.34 20150826 020808 27.72 3.31 20150826 020809 27.33 3.25 20150826 020810 26.57 3.17 20150826 020811 25.88 3.11 20150826 020812 25.04 3.03 20150826 020813 24.26 2.96 20150826 020814 23.48 2.89 20150826 020815 22.53 2.82 20150826 020816 21.68 2.75 20150826 020817 20.91 2.68 20150826 020818 20.26 2.63 20150826 020819 19.58 2.57 20150826 020820 19.17 2.52 20150826 020821 18.81 2.48 20150826 020822 18.36 2.44 20150826 020823 17.94 2.39 20150826 020824 17.54 2.35 20150826 020825 17.05 2.31 20150826 020826 16.62 2.27 20150826 020827 16.10 2.22 20150826 020828 15.61 2.17 20150826 020830 15.15 2.13 20150826 020831 14.54 2.08 20150826 020832 13.97 2.04 20150826 020833 13.31 1.99 20150826 020834 12.82 1.95 20150826 020835 12.16 1.90 20150826 020836 11.50 1.84 20150826 020837 11.03 1.82 20150826 020838 10.55 1.79 20150826 020839 10.21 1.78 20150826 020840 9.81 1.76 20150826 020841 9.56 1.75 20150826 020842 9.64 1.74 20150826 020843 9.70 1.72 20150826 020844 9.69 1.69 20150826 020845 9.67 1.67 20150826 020846 9.57 1.64 20150826 020847 9.49 1.61 20150826 020848 9.31 1.57 20150826 020849 9.09 1.53 20150826 020850 8.91 1.50 20150826 020851 8.61 1.45 20150826 020852 8.47 1.42 20150826 020853 8.28 1.40 20150826 020854 8.18 1.38 20150826 020855 8.02 1.35 20150826 020856 7.94 1.34 20150826 020857 8.04 1.33 20150826 020858 8.12 1.32 20150826 020859 8.19 1.32 20150826 020900 8.24 1.30 20150826 020901 8.28 1.29 20150826 020902 8.35 1.28 20150826 020903 8.53 1.27 20150826 020904 8.69 1.27 20150826 020905 8.87 1.26 20150826 020906 9.05 1.25 20150826 020907 9.24 1.24 20150826 020908 9.39 1.24 20150826 020909 9.59 1.23 20150826 020910 9.80 1.23 20150826 020911 10.02 1.22 20150826 020912 10.20 1.22 20150826 020913 10.22 1.21 20150826 020914 10.28 1.21 20150826 020915 10.36 1.20 20150826 020916 10.48 1.19 20150826 020917 10.58 1.19 20150826 020918 10.63 1.19 20150826 020920 10.65 1.19 20150826 020921 10.65 1.18 20150826 020922 10.61 1.18 20150826 020923 10.58 1.18 20150826 020924 10.43 1.18 20150826 020925 10.33 1.18 20150826 020926 10.26 1.18 20150826 020927 10.22 1.18 20150826 020928 10.22 1.18 20150826 020929 10.26 1.18 20150826 020930 10.32 1.18 20150826 020931 10.41 1.17 20150826 020932 10.55 1.18 20150826 020933 10.69 1.17 20150826 020934 10.66 1.17 20150826 020935 10.32 1.15 20150826 020936 9.96 1.13 20150826 020937 9.60 1.11 20150826 020938 9.21 1.08 20150826 020939 8.63 1.06 20150826 020940 8.12 1.03 20150826 020941 7.69 1.01 20150826 020942 7.14 0.98 20150826 020943 6.66 0.95 20150826 020944 6.17 0.92 20150826 020945 5.87 0.91 20150826 020946 5.58 0.90 20150826 020947 5.25 0.89 20150826 020948 5.01 0.88 20150826 020949 4.74 0.87 20150826 020950 4.42 0.86 20150826 020951 4.17 0.84 20150826 020952 3.92 0.83 20150826 020953 3.62 0.82 20150826 020954 3.39 0.81 20150826 020955 3.26 0.82 20150826 020956 3.24 0.83 20150826 020957 3.27 0.83 20150826 020958 3.29 0.84 20150826 020959 3.41 0.85 20150826 021000 12.35 0.95 20150826 021001 12.37 0.96 20150826 021002 12.39 0.97 20150826 021003 12.40 0.97 20150826 021004 12.45 0.98 20150826 021005 12.50 0.98 20150826 021006 12.57 0.98 20150826 021007 12.68 0.99 20150826 021008 12.76 0.99 20150826 021009 12.85 0.99 20150826 021011 12.94 1.00 20150826 021012 13.09 1.01 20150826 021013 13.19 1.01 20150826 021014 13.29 1.01 20150826 021015 13.46 1.02 20150826 021016 13.53 1.02 20150826 021017 13.56 1.03 20150826 021018 13.68 1.04 20150826 021019 13.78 1.04 20150826 021020 13.89 1.04 20150826 021021 14.03 1.04 20150826 021022 14.20 1.04 20150826 021023 14.21 1.03 20150826 021024 14.20 1.02 20150826 021025 14.18 1.02 20150826 021026 14.10 1.01 20150826 021027 13.88 1.01 20150826 021028 13.60 1.02 20150826 021029 13.32 1.02 20150826 021030 13.04 1.03 20150826 021031 12.77 1.03 20150826 021032 12.50 1.05 20150826 021033 12.23 1.05 20150826 021034 11.96 1.07 20150826 021035 11.75 1.08 20150826 021036 11.49 1.10 20150826 021037 11.43 1.12 20150826 021038 11.42 1.14 20150826 021039 11.41 1.16 20150826 021040 11.38 1.19 20150826 021041 11.35 1.21 20150826 021042 11.30 1.23 20150826 021043 11.25 1.25 20150826 021044 11.21 1.28 20150826 021045 11.19 1.29 20150826 021046 11.14 1.30 20150826 021047 11.11 1.30 20150826 021048 11.13 1.30 20150826 021049 11.16 1.29 20150826 021050 11.22 1.29 20150826 021051 11.29 1.28 20150826 021052 11.38 1.28 20150826 021053 11.55 1.28 20150826 021054 11.68 1.27 20150826 021055 11.83 1.26 20150826 021056 11.99 1.26 20150826 021057 12.35 1.25 20150826 021058 12.79 1.24 20150826 021059 13.18 1.23 20150826 021101 13.52 1.22 20150826 021102 13.83 1.21 20150826 021103 14.11 1.21 20150826 021104 14.29 1.20 20150826 021105 14.46 1.20 20150826 021106 14.59 1.20 20150826 021107 14.67 1.20 20150826 021108 14.67 1.20 20150826 021109 14.65 1.20 20150826 021110 14.67 1.20 20150826 021111 14.69 1.21 20150826 021112 14.73 1.21 20150826 021113 14.77 1.21 20150826 021114 14.81 1.22 20150826 021115 14.87 1.22 20150826 021116 14.93 1.22 20150826 021117 14.98 1.22 20150826 021118 15.02 1.22 20150826 021119 14.91 1.22 20150826 021120 14.80 1.22 20150826 021121 14.70 1.23 20150826 021122 14.61 1.23 20150826 021123 14.52 1.23 20150826 021124 14.44 1.24 20150826 021125 14.37 1.24 20150826 021126 14.30 1.24 20150826 021127 14.24 1.24 20150826 021128 14.19 1.24 20150826 021129 14.00 1.22 20150826 021130 13.76 1.20 20150826 021131 13.54 1.18 20150826 021132 13.32 1.16 20150826 021133 13.11 1.14 20150826 021134 12.92 1.11 20150826 021135 12.77 1.10 20150826 021136 12.59 1.07 20150826 021137 12.44 1.05 20150826 021138 12.29 1.03 20150826 021139 12.08 1.02 20150826 021140 11.83 1.00 20150826 021141 11.58 0.99 20150826 021142 11.33 0.97 20150826 021143 11.08 0.96 20150826 021144 10.83 0.94 20150826 021145 10.59 0.92 20150826 021146 10.34 0.90 20150826 021147 10.15 0.88 20150826 021148 9.90 0.86 20150826 021149 9.74 0.84 20150826 021150 9.70 0.83 20150826 021152 9.67 0.82 20150826 021153 9.64 0.80 20150826 021154 9.61 0.80 20150826 021155 9.55 0.79 20150826 021156 9.46 0.78 20150826 021157 9.37 0.77 20150826 021158 9.27 0.76 20150826 021159 9.16 0.74 20150826 021200 9.07 0.73 20150826 021201 9.02 0.72 20150826 021202 8.97 0.71 20150826 021203 8.88 0.69 20150826 021204 8.84 0.68 20150826 021205 8.80 0.67 20150826 021206 8.75 0.66 20150826 021207 8.71 0.64 20150826 021208 8.66 0.63 20150826 021209 8.62 0.62 20150826 021210 8.49 0.61 20150826 021211 8.01 0.62 20150826 021212 7.53 0.63 20150826 021214 6.57 0.65 20150826 021215 6.06 0.66 20150826 021216 5.54 0.67 20150826 021218 4.49 0.69 20150826 021219 4.03 0.70 20150826 021220 3.62 0.71 20150826 021221 3.87 0.71 20150826 021222 4.11 0.70 20150826 021223 4.36 0.69 20150826 021224 4.62 0.68 20150826 021225 4.87 0.67 20150826 021226 5.13 0.67 20150826 021227 5.40 0.66 20150826 021228 5.66 0.65 20150826 021229 5.87 0.65 20150826 021230 6.13 0.64 20150826 021231 6.67 0.64 20150826 021232 7.25 0.64 20150826 021233 7.79 0.65 20150826 021234 8.31 0.65 20150826 021235 8.79 0.64 20150826 021236 9.24 0.64 20150826 021237 9.67 0.64 20150826 021238 10.06 0.63 20150826 021239 10.42 0.62 20150826 021240 10.76 0.61 20150826 021241 11.12 0.62 20150826 021243 11.51 0.63 20150826 021244 11.92 0.64 20150826 021245 12.11 0.66 20150826 021246 12.40 0.68 20150826 021254 14.08 0.75 20150826 021258 15.29 0.75 20150826 021259 15.69 0.75 20150826 021301 16.60 0.75 20150826 021302 16.91 0.76 20150826 021303 17.02 0.77 20150826 021304 17.16 0.79 20150826 021305 17.26 0.81 20150826 021306 17.34 0.83 20150826 021307 17.39 0.85 20150826 021308 17.42 0.87 20150826 021309 17.34 0.89 20150826 021310 17.18 0.91 20150826 021311 17.04 0.92 20150826 021312 17.07 0.92 20150826 021313 17.35 0.91 20150826 021314 17.64 0.91 20150826 021315 17.95 0.91 20150826 021316 18.27 0.91 20150826 021317 18.61 0.91 20150826 021318 18.97 0.92 20150826 021319 19.33 0.92 20150826 021320 19.72 0.93 20150826 021321 20.12 0.94 20150826 021427 17.14 1.12 20150826 021428 16.98 1.12 20150826 021429 16.84 1.12 20150826 021430 16.73 1.12 20150826 021431 16.64 1.12 20150826 021432 16.57 1.12 20150826 021433 16.53 1.12 20150826 021434 16.56 1.12 20150826 021435 16.43 1.12 20150826 021437 16.32 1.13 20150826 021438 16.20 1.14 20150826 021439 16.08 1.15 20150826 021440 15.95 1.16 20150826 021441 15.82 1.18 20150826 021442 15.68 1.19 20150826 021443 15.55 1.20 20150826 021444 15.41 1.22 20150826 021445 15.38 1.23 20150826 021446 15.22 1.22 20150826 021447 15.10 1.21 20150826 021448 15.02 1.20 20150826 021449 14.99 1.19 20150826 021450 15.00 1.17 20150826 021451 15.06 1.15 20150826 021452 15.16 1.13 20150826 021453 15.30 1.11 20150826 021454 15.42 1.10 20150826 021455 15.49 1.09 20150826 021456 15.28 1.08 20150826 021457 15.10 1.07 20150826 021458 14.93 1.07 20150826 021459 14.79 1.06 20150826 021500 14.68 1.05 20150826 021501 14.60 1.04 20150826 021502 14.54 1.04 20150826 021503 14.51 1.03 20150826 021504 14.57 1.02 20150826 021505 14.45 1.02 20150826 021506 14.17 1.03 20150826 021507 13.91 1.05 20150826 021508 13.68 1.06 20150826 021509 13.48 1.07 20150826 021510 13.31 1.08 20150826 021511 13.17 1.08 20150826 021512 13.05 1.08 20150826 021513 12.96 1.09 20150826 021514 12.89 1.09 20150826 021515 12.85 1.11 20150826 021516 12.83 1.15 20150826 021517 12.83 1.18 20150826 021518 12.84 1.22 20150826 021519 12.86 1.27 20150826 021520 12.87 1.31 20150826 021521 12.88 1.36 20150826 021522 12.81 1.40 20150826 021523 12.70 1.44 20150826 021524 12.54 1.48 20150826 021525 12.25 1.51 20150826 021527 11.61 1.51 20150826 021528 10.95 1.51 20150826 021529 10.34 1.51 20150826 021530 9.62 1.51 20150826 021531 8.88 1.52 20150826 021532 8.10 1.52 20150826 021533 7.29 1.53 20150826 021534 6.45 1.54 20150826 021535 5.59 1.55 20150826 021536 4.94 1.56 20150826 021537 4.55 1.58 20150826 021538 4.21 1.59 20150826 021539 3.90 1.61 20150826 021540 3.64 1.63 20150826 021541 3.41 1.65 20150826 021542 3.23 1.67 20150826 021543 3.16 1.68 20150826 021544 3.04 1.70 20150826 021545 2.96 1.72 20150826 021546 2.87 1.74 20150826 021547 2.61 1.76 20150826 021548 2.40 1.77 20150826 021549 2.34 1.78 20150826 021550 2.36 1.80 20150826 021551 2.44 1.82 20150826 021552 2.59 1.83 20150826 021553 2.79 1.85 20150826 021554 3.02 1.86 20150826 021555 3.28 1.88 20150826 021556 3.50 1.89 20150826 021557 3.56 1.91 20150826 021558 3.58 1.93 20150826 021559 3.55 1.95 20150826 021600 3.49 1.97 20150826 021601 3.39 1.98 20150826 021602 3.30 2.00 20150826 021603 3.13 2.01 20150826 021604 2.92 2.03 20150826 021605 2.67 2.05 20150826 021606 2.36 2.07 20150826 021607 1.89 2.09 20150826 021608 1.50 2.10 20150826 021609 1.26 2.12 20150826 021610 1.13 2.14 20150826 021611 1.21 2.15 20150826 021612 1.46 2.17 20150826 021613 1.79 2.19 20150826 021614 2.17 2.21 20150826 021615 2.51 2.22 20150826 021616 2.78 2.24 20150826 021618 2.78 2.26 20150826 021619 2.79 2.28 20150826 021620 2.83 2.30 20150826 021621 2.89 2.31 20150826 021622 2.96 2.33 20150826 021623 3.04 2.35 20150826 021624 3.15 2.37 20150826 021625 3.27 2.39 20150826 021626 3.41 2.41 20150826 021627 3.54 2.43 20150826 021628 3.64 2.44 20150826 021629 3.75 2.45 20150826 021630 3.87 2.46 20150826 021631 3.99 2.47 20150826 021632 4.11 2.48 20150826 021633 4.22 2.48 20150826 021634 4.34 2.49 20150826 021635 4.46 2.49 20150826 021636 4.58 2.49 20150826 021637 4.68 2.50 20150826 021638 5.00 2.49 20150826 021639 5.33 2.49 20150826 021640 5.68 2.48 20150826 021641 6.05 2.48 20150826 021642 6.43 2.48 20150826 021643 6.82 2.47 20150826 021644 7.22 2.47 20150826 021645 7.49 2.46 20150826 021646 7.73 2.45 20150826 021647 7.95 2.44 20150826 021648 7.87 2.41 20150826 021649 7.81 2.38 20150826 021650 7.84 2.36 20150826 021651 7.80 2.33 20150826 021652 7.77 2.31 20150826 021653 7.76 2.29 20150826 021654 7.76 2.27 20150826 021655 7.84 2.24 20150826 021656 7.88 2.23 20150826 021657 7.93 2.21 20150826 021658 7.69 2.19 20150826 021659 7.47 2.17 20150826 021700 7.30 2.15 20150826 021701 7.10 2.12 20150826 021702 6.91 2.10 20150826 021703 6.73 2.07 20150826 021704 6.56 2.04 20150826 021705 6.38 2.01 20150826 021706 6.26 1.98 20150826 021707 6.09 1.95 20150826 021709 5.91 1.95 20150826 021710 5.72 1.94 20150826 021711 5.54 1.94 20150826 021712 5.41 1.94 20150826 021713 5.30 1.95 20150826 021714 5.26 1.95 20150826 021715 5.23 1.96 20150826 021716 5.19 1.96 20150826 021717 5.14 1.97 20150826 021718 5.11 1.97 20150826 021719 5.37 1.96 20150826 021720 5.62 1.94 20150826 021721 5.85 1.92 20150826 021722 6.06 1.91 20150826 021723 6.28 1.89 20150826 021724 6.48 1.88 20150826 021725 6.68 1.86 20150826 021726 6.86 1.85 20150826 021727 7.04 1.83 20150826 021728 7.20 1.81 20150826 021729 7.19 1.81 20150826 021730 7.19 1.81 20150826 021731 7.19 1.80 20150826 021732 7.21 1.80 20150826 021733 7.23 1.80 20150826 021734 7.27 1.81 20150826 021735 7.33 1.81 20150826 021736 7.40 1.82 20150826 021737 7.46 1.82 20150826 021738 7.57 1.83 20150826 021739 7.33 1.84 20150826 021740 7.09 1.85 20150826 021741 6.80 1.85 20150826 021742 6.54 1.86 20150826 021743 6.31 1.87 20150826 021744 6.11 1.87 20150826 021745 5.95 1.88 20150826 021746 5.83 1.89 20150826 021747 5.69 1.89 20150826 021748 5.62 1.90 20150826 021749 5.68 1.91 20150826 021750 5.72 1.92 20150826 021751 5.76 1.92 20150826 021752 5.74 1.93 20150826 021753 5.77 1.93 20150826 021754 5.79 1.94 20150826 021755 5.80 1.94 20150826 021756 5.76 1.95 20150826 021757 5.76 1.95 20150826 021759 5.75 1.96 20150826 021800 5.75 1.97 20150826 021801 5.75 1.98 20150826 021802 5.72 1.98 20150826 021803 5.74 1.99 20150826 021804 5.77 1.99 20150826 021805 5.81 1.99 20150826 021806 5.86 2.00 20150826 021807 5.86 1.99 20150826 021808 5.94 1.99 20150826 021809 6.02 1.99 20150826 021810 5.80 2.02 20150826 021811 5.59 2.04 20150826 021812 5.37 2.06 20150826 021813 5.19 2.09 20150826 021814 5.03 2.12 20150826 021815 4.88 2.14 20150826 021816 4.71 2.16 20150826 021817 4.59 2.19 20150826 021818 4.48 2.22 20150826 021819 4.40 2.24 20150826 021820 4.23 2.30 20150826 021821 4.04 2.34 20150826 021822 3.95 2.39 20150826 021825 3.94 2.51 20150826 021826 3.95 2.55 20150826 021827 4.06 2.58 20150826 021828 4.20 2.61 20150826 021829 4.36 2.64 20150826 021830 4.38 2.66 20150826 021832 4.49 2.69 20150826 021833 4.52 2.71 20150826 021834 4.54 2.73 20150826 021835 4.56 2.75 20150826 021836 4.57 2.77 20150826 021837 4.58 2.79 20150826 021838 4.64 2.80 20150826 021839 4.69 2.82 20150826 021840 4.70 2.84 20150826 021841 4.68 2.86 20150826 021842 4.67 2.87 20150826 021843 4.67 2.88 20150826 021844 4.71 2.90 20150826 021845 4.74 2.91 20150826 021846 4.78 2.91 20150826 021847 4.84 2.92 20150826 021848 4.92 2.93 20150826 021850 5.03 2.93 20150826 021851 5.46 2.94 20150826 021852 5.89 2.94 20150826 021853 6.33 2.95 20150826 021854 6.77 2.95 20150826 021855 7.22 2.96 20150826 021856 7.69 2.97 20150826 021857 8.16 2.98 20150826 021858 8.64 3.00 20150826 021859 9.11 3.01 20150826 021901 9.74 3.01 20150826 021902 9.88 2.99 20150826 021903 10.03 2.97 20150826 021904 10.16 2.95 20150826 021905 10.30 2.93 20150826 021906 10.45 2.91 20150826 021909 10.67 2.86 20150826 021910 10.79 2.86 20150826 021911 10.72 2.84 20150826 021912 10.67 2.82 20150826 021913 10.64 2.80 20150826 021914 10.63 2.78 20150826 021915 10.63 2.77 20150826 021916 10.66 2.75 20150826 021917 10.70 2.73 20150826 021918 10.76 2.71 20150826 021919 10.84 2.70 20150826 021920 10.94 2.68 20150826 021921 10.86 2.67 20150826 021922 10.75 2.66 20150826 021923 10.65 2.65 20150826 021925 10.42 2.63 20150826 021926 10.29 2.62 20150826 021927 10.14 2.60 20150826 021928 10.00 2.59 20150826 021929 9.84 2.57 20150826 021930 9.67 2.55 20150826 021932 9.19 2.50 20150826 021933 9.00 2.48 20150826 021934 8.84 2.45 20150826 021935 8.69 2.43 20150826 021936 8.54 2.40 20150826 021937 8.44 2.38 20150826 021938 8.35 2.35 20150826 021940 8.26 2.33 20150826 021941 8.18 2.30 20150826 021942 7.94 2.30 20150826 021943 7.72 2.29 20150826 021944 7.48 2.29 20150826 021945 7.22 2.28 20150826 021946 6.95 2.28 20150826 021947 6.66 2.27 20150826 021948 6.37 2.26 20150826 021949 6.06 2.26 20150826 021950 5.74 2.25 20150826 021951 5.50 2.24 20150826 021952 5.63 2.21 20150826 021953 5.77 2.18 20150826 021954 5.91 2.15 20150826 021955 6.07 2.12 20150826 021958 6.56 2.03 20150826 022000 6.93 1.97 20150826 022003 7.60 1.92 20150826 022004 7.72 1.91 20150826 022005 7.88 1.90 20150826 022006 7.99 1.89 20150826 022007 8.09 1.88 20150826 022008 8.19 1.88 20150826 022009 8.28 1.88 20150826 022010 8.42 1.88 20150826 022316 10.45 0.64 20150826 022317 10.55 0.66 20150826 022318 10.75 0.67 20150826 022319 11.05 0.70 20150826 022320 11.48 0.73 20150826 022321 12.03 0.77 20150826 022322 12.69 0.81 20150826 022323 13.43 0.84 20150826 022324 14.23 0.88 20150826 022325 14.91 0.91 20150826 022326 14.97 0.93 20150826 022327 15.10 0.93 20150826 022329 15.21 0.94 20150826 022330 15.33 0.95 20150826 022331 15.47 0.96 20150826 022332 15.62 0.96 20150826 022333 15.78 0.97 20150826 022334 15.95 0.97 20150826 022335 16.13 0.96 20150826 022336 16.25 0.96 20150826 022337 16.12 0.95 20150826 022338 16.03 0.94 20150826 022339 15.93 0.93 20150826 022340 15.83 0.92 20150826 022341 15.75 0.91 20150826 022342 15.68 0.89 20150826 022343 15.63 0.88 20150826 022344 15.60 0.87 20150826 022345 15.57 0.85 20150826 022346 15.33 0.84 20150826 022347 14.40 0.85 20150826 022348 13.57 0.85 20150826 022349 12.66 0.85 20150826 022350 11.77 0.85 20150826 022351 10.88 0.85 20150826 022352 10.01 0.85 20150826 022353 9.16 0.84 20150826 022354 8.32 0.84 20150826 022355 7.49 0.84 20150826 022356 6.73 0.83 20150826 022357 6.24 0.84 20150826 022358 5.71 0.86 20150826 022359 5.25 0.87 20150826 022400 4.83 0.88 20150826 022401 4.53 0.89 20150826 022402 4.21 0.91 20150826 022403 3.94 0.92 20150826 022404 3.70 0.93 20150826 022405 3.48 0.94 20150826 022406 3.29 0.95 20150826 022407 2.11 0.99 20150826 022408 1.73 1.04 20150826 022409 2.48 1.08 20150826 022410 3.69 1.13 20150826 022411 5.00 1.18 20150826 022412 6.30 1.22 20150826 022413 7.54 1.26 20150826 022414 8.72 1.29 20150826 022415 9.97 1.33 20150826 022814 3.11 0.37 20150826 025219 20.04 1.94 20150826 025220 19.14 1.97 20150826 025221 18.28 1.98 20150826 025310 21.30 2.26 20150826 025311 20.64 2.31 20150826 025312 19.95 2.35 20150826 025313 19.17 2.38 20150826 025314 18.23 2.42 20150826 025315 17.27 2.43 20150826 025316 16.48 2.42 20150826 025317 15.75 2.41 20150826 025318 15.00 2.40 20150826 025319 14.34 2.39 20150826 025320 13.79 2.38 20150826 025321 13.26 2.36 20150826 025322 12.70 2.34 20150826 025323 12.17 2.32 20150826 025324 11.70 2.30 20150826 025325 11.15 2.29 20150826 025326 10.52 2.27 20150826 025328 9.89 2.27 20150826 025329 9.35 2.27 20150826 025330 8.82 2.27 20150826 025331 8.20 2.28 20150826 025332 7.63 2.29 20150826 025333 7.04 2.30 20150826 025334 6.31 2.33 20150826 025335 5.77 2.34 20150826 025336 5.27 2.36 20150826 025337 4.61 2.37 20150826 025338 4.05 2.37 20150826 025339 3.48 2.37 20150826 025340 2.78 2.37 20150826 025341 2.52 2.42 20150826 025342 2.64 2.51 20150826 025343 3.05 2.62 20150826 025344 3.51 2.72 20150826 025345 4.11 2.84 20150826 025346 4.63 2.93 20150826 025347 5.20 3.03 20150826 025348 6.06 3.12 20150826 025349 6.85 3.19 20150826 025350 7.63 3.28 20150826 025351 8.22 3.35 20150826 025352 8.81 3.42 20150826 025353 9.37 3.51 20150826 025354 9.76 3.60 20150826 025355 10.18 3.74 20150826 025356 10.77 3.82 20150826 025357 11.44 3.90 20150826 025358 12.06 3.97 20150826 025359 12.65 4.03 20150826 025400 13.39 4.10 20150826 025401 14.04 4.17 20150826 025402 14.82 4.26 20150826 025403 15.41 4.32 20150826 025404 16.12 4.41 20150826 025405 16.67 4.48 20150826 025406 17.31 4.56 20150826 025407 17.75 4.63 20150826 025408 18.08 4.68 20150826 025409 18.30 4.72 20150826 025410 18.36 4.75 20150826 025411 18.26 4.76 20150826 025412 18.13 4.77 20150826 025413 18.04 4.78 20150826 025414 18.04 4.80 20150826 025415 18.18 4.83 20150826 025416 18.31 4.85 20150826 025417 18.55 4.87 20150826 025419 18.75 4.88 20150826 025420 19.03 4.89 20150826 025421 19.33 4.89 20150826 025422 19.86 4.88 20150826 025423 20.49 4.87 20150826 025424 21.24 4.86 20150826 025425 22.15 4.85 20150826 025426 23.35 4.83 20150826 025427 24.44 4.82 20150826 025428 25.75 4.80 20150826 025429 26.72 4.80 20150826 025430 27.36 4.81 20150826 025431 27.90 4.81 20150826 025432 28.21 4.82 20150826 025433 28.37 4.83 20150826 025434 28.34 4.83 20150826 025435 28.17 4.84 20150826 025436 27.73 4.83 20150826 025437 27.16 4.83 20150826 025438 26.63 4.84 20150826 025439 26.02 4.84 20150826 025440 25.58 4.85 20150826 025441 25.17 4.85 20150826 025442 24.83 4.84 20150826 025443 24.62 4.82 20150826 025444 24.45 4.78 20150826 025445 24.29 4.75 20150826 025446 24.18 4.73 20150826 025447 24.06 4.71 20150826 025448 23.97 4.71 20150826 025449 23.93 4.71 20150826 025450 23.86 4.72 20150826 025451 23.43 4.71 20150826 025452 23.04 4.71 20150826 025453 22.35 4.69 20150826 025454 21.63 4.67 20150826 025455 20.95 4.66 20150826 025456 20.42 4.65 20150826 025457 19.79 4.65 20150826 025458 19.41 4.64 20150826 025459 19.21 4.63 20150826 025500 19.02 4.61 20150826 025501 18.86 4.60 20150826 025502 18.75 4.59 20150826 025503 18.68 4.57 20150826 025504 18.62 4.56 20150826 025505 18.46 4.54 20150826 025506 17.66 4.52 20150826 025507 17.07 4.50 20150826 025509 16.82 4.48 20150826 025510 16.79 4.46 20150826 025511 17.08 4.43 20150826 025512 17.49 4.41 20150826 025513 18.36 4.39 20150826 025514 19.63 4.37 20150826 025515 20.95 4.35 20150826 025516 22.32 4.33 20150826 025517 23.39 4.31 20150826 025518 24.77 4.28 20150826 025519 26.11 4.25 20150826 025520 27.02 4.21 20150826 025521 26.85 4.19 20150826 025522 26.61 4.16 20150826 025523 26.37 4.13 20150826 025524 25.78 4.10 20150826 025525 24.98 4.07 20150826 025526 24.04 4.03 20150826 025527 23.25 3.99 20150826 025528 21.99 3.95 20150826 025529 20.79 3.90 20150826 025530 20.07 3.85 20150826 025531 20.26 3.80 20150826 025532 20.84 3.74 20150826 025533 21.56 3.69 20150826 025534 22.71 3.62 20150826 025535 23.88 3.55 20150826 025536 25.08 3.49 20150826 025537 26.41 3.43 20150826 025538 26.91 3.41 20150826 025539 27.44 3.40 20150826 025540 27.86 3.40 20150826 025541 28.44 3.39 20150826 025542 29.05 3.37 20150826 025543 29.69 3.36 20150826 025544 30.42 3.35 20150826 025545 31.19 3.34 20150826 025546 29.45 3.25 20150826 025547 25.33 3.08 20150826 025548 26.60 2.90 20150826 025549 32.53 2.70 20150826 025550 39.51 2.51 20150826 025551 49.07 2.28 20150826 025552 59.32 2.02 20150826 025553 69.91 1.74 20150826 025554 77.44 1.44 20150826 025555 80.23 1.13 20150826 025556 80.91 0.81 20150826 025557 79.48 0.49 20150826 025558 75.98 0.14 20150826 025600 66.27 -0.09 20150826 025601 53.10 -0.18 20150826 025602 41.64 -0.26 20150826 025603 32.21 -0.29 20150826 025604 25.44 -0.23 20150826 025605 19.18 -0.17 20150826 025606 14.06 -0.10 20150826 025607 10.85 -0.05 20150826 025608 8.39 0.03 20150826 025609 7.48 0.12 20150826 025610 7.52 0.21 20150826 025611 7.90 0.31 20150826 025612 8.48 0.43 20150826 025613 9.26 0.50 20150826 025614 9.86 0.53 20150826 025615 10.30 0.56 20150826 025616 10.70 0.60 20150826 025617 10.99 0.63 20150826 025618 11.15 0.65 20150826 025619 11.24 0.67 20150826 025620 11.24 0.70 20150826 025621 11.48 0.75 20150826 025622 11.68 0.80 20150826 025623 11.93 0.86 20150826 025624 12.14 0.92 20150826 025625 12.32 0.98 20150826 025626 12.71 1.12 20150826 025627 13.05 1.24 20150826 025628 13.43 1.37 20150826 025629 13.83 1.52 20150826 025630 13.94 1.59 20150826 025631 14.07 1.64 20150826 025632 14.22 1.69 20150826 025633 14.39 1.73 20150826 025634 14.60 1.77 20150826 025635 14.81 1.79 20150826 025636 15.07 1.82 20150826 025637 15.34 1.82 20150826 025638 15.22 1.85 20150826 025639 14.73 1.88 20150826 025640 14.21 1.91 20150826 025641 13.57 1.91 20150826 025642 12.96 1.91 20150826 025643 12.21 1.89 20150826 025644 11.52 1.86 20150826 025645 10.67 1.81 20150826 025646 9.82 1.76 20150826 025647 8.99 1.70 20150826 025648 9.01 1.65 20150826 025650 9.43 1.61 20150826 025651 10.45 1.65 20150826 025652 11.36 1.74 20150826 025702 12.94 2.94 20150826 025703 12.76 2.99 20150826 025704 12.47 2.98 20150826 025705 12.20 2.98 20150826 025706 12.06 2.98 20150826 025707 11.97 2.98 20150826 025708 12.11 2.99 20150826 025709 12.36 2.99 20150826 025710 12.75 2.99 20150826 025711 13.14 2.99 20150826 025712 13.64 3.00 20150826 025713 14.21 3.00 20150826 025714 14.85 3.00 20150826 025715 15.42 3.00 20150826 025716 15.80 3.00 20150826 025717 16.09 2.99 20150826 025718 15.94 3.00 20150826 025719 15.88 3.01 20150826 025720 15.86 3.01 20150826 025721 15.90 3.01 20150826 025722 15.99 3.00 20150826 025723 16.12 2.99 20150826 025724 16.31 2.98 20150826 025725 16.54 2.96 20150826 025726 16.82 2.94 20150826 025727 17.20 2.94 20150826 025728 17.50 2.97 20150826 025729 17.88 3.00 20150826 025730 18.18 3.02 20150826 025731 18.48 3.03 20150826 025732 18.79 3.05 20150826 025733 19.18 3.06 20150826 025734 19.49 3.06 20150826 025735 19.80 3.07 20150826 025736 20.12 3.07 20150826 025737 20.43 3.06 20150826 025738 20.57 3.06 20150826 025739 20.17 3.04 20150826 025741 19.67 3.03 20150826 025742 19.20 3.01 20150826 025743 18.72 2.98 20150826 025744 18.35 2.96 20150826 025745 18.05 2.93 20150826 025746 17.76 2.90 20150826 025747 17.51 2.86 20150826 025748 17.29 2.82 20150826 025749 17.03 2.80 20150826 025750 16.76 2.80 20150826 025751 16.51 2.79 20150826 025752 16.13 2.79 20150826 025753 15.80 2.78 20150826 025754 15.51 2.77 20150826 025755 15.28 2.75 20150826 025756 15.03 2.72 20150826 025757 14.85 2.69 20150826 025758 14.69 2.65 20150826 025759 14.55 2.60 20150826 025800 14.33 2.57 20150826 025801 14.14 2.55 20150826 025802 14.01 2.53 20150826 025803 13.89 2.52 20150826 025804 13.75 2.53 20150826 025805 13.65 2.53 20150826 025806 13.53 2.53 20150826 025807 13.43 2.52 20150826 025808 13.36 2.51 20150826 025809 13.27 2.50 20150826 025810 13.09 2.47 20150826 025811 12.89 2.43 20150826 025812 12.62 2.39 20150826 025813 12.43 2.35 20150826 025814 12.17 2.31 20150826 025815 11.83 2.28 20150826 025816 11.49 2.27 20150826 025817 11.18 2.26 20150826 025818 10.96 2.26 20150826 025819 10.75 2.26 20150826 025820 10.63 2.27 20150826 025821 10.53 2.28 20150826 025822 10.47 2.29 20150826 025823 10.40 2.30 20150826 025824 10.35 2.29 20150826 025825 10.29 2.28 20150826 025826 10.25 2.26 20150826 025827 10.06 2.24 20150826 025828 9.91 2.21 20150826 025829 9.75 2.19 20150826 025830 9.64 2.17 20150826 025832 9.55 2.16 20150826 025833 9.47 2.15 20150826 025834 9.34 2.15 20150826 025835 9.25 2.15 20150826 025836 9.17 2.15 20150826 025837 9.06 2.15 20150826 025838 8.99 2.15 20150826 025839 8.85 2.14 20150826 025840 8.69 2.13 20150826 025841 8.54 2.13 20150826 025842 8.40 2.13 20150826 025843 8.31 2.13 20150826 025844 8.24 2.13 20150826 025845 8.36 2.12 20150826 025846 8.43 2.11 20150826 025847 8.44 2.09 20150826 025848 8.45 2.07 20150826 025849 8.37 2.04 20150826 025850 8.29 2.02 20150826 025851 8.21 1.99 20150826 025852 8.12 1.98 20150826 025853 8.03 1.96 20150826 025854 7.93 1.95 20150826 025855 7.80 1.94 20150826 025856 7.69 1.94 20150826 025857 7.58 1.96 20150826 025858 7.47 1.98 20150826 025859 7.36 2.00 20150826 025900 7.23 2.02 20150826 025901 7.11 2.04 20150826 025902 7.18 2.05 20150826 025903 7.31 2.07 20150826 025904 7.44 2.09 20150826 025905 7.60 2.11 20150826 025906 7.71 2.12 20150826 025907 7.85 2.14 20150826 025908 7.91 2.15 20150826 025909 7.99 2.15 20150826 025910 8.09 2.15 20150826 025911 8.14 2.15 20150826 025912 8.21 2.16 20150826 025913 8.21 2.15 20150826 025914 8.28 2.13 20150826 025915 8.35 2.12 20150826 025916 8.51 2.10 20150826 025917 8.79 2.08 20150826 025918 9.07 2.07 20150826 025919 9.49 2.05 20150826 025920 9.89 2.05 20150826 025922 10.38 2.06 20150826 025923 10.78 2.08 20150826 025924 11.19 2.10 20150826 025925 11.70 2.12 20150826 025926 11.73 2.15 20150826 025927 11.76 2.18 20150826 025928 11.82 2.21 20150826 025929 11.89 2.23 20150826 025930 11.99 2.24 20150826 025931 12.10 2.25 20150826 025932 12.22 2.26 20150826 025933 12.36 2.25 20150826 025934 12.30 2.25 20150826 025935 12.22 2.25 20150826 025936 12.14 2.25 20150826 025937 12.02 2.26 20150826 025938 11.90 2.28 20150826 025939 11.80 2.30 20150826 025940 11.73 2.31 20150826 025941 11.66 2.33 20150826 025942 11.60 2.35 20150826 025943 11.55 2.37 20150826 025944 11.51 2.38 20150826 025945 11.47 2.40 20150826 025946 11.59 2.43 20150826 025947 11.86 2.46 20150826 025948 12.12 2.49 20150826 025949 12.31 2.52 20150826 025950 12.57 2.55 20150826 025951 12.83 2.58 20150826 025952 13.09 2.61 20150826 025953 13.36 2.65 20150826 025954 13.63 2.68 20150826 025955 13.91 2.71 20150826 025956 14.20 2.74 20150826 025957 14.42 2.77 20150826 025958 14.71 2.80 20150826 025959 14.94 2.81 20150826 030000 15.12 2.79 20150826 030001 15.31 2.78 20150826 030002 15.46 2.76 20150826 030003 15.66 2.75 20150826 030004 15.84 2.75 20150826 030005 16.04 2.74 20150826 030006 16.24 2.74 20150826 030007 16.40 2.74 20150826 030008 16.60 2.74 20150826 030009 16.78 2.75 20150826 030010 16.88 2.76 20150826 030011 16.82 2.75 20150826 030013 16.74 2.74 20150826 030014 16.61 2.72 20150826 030015 16.48 2.70 20150826 030016 16.39 2.68 20150826 030017 16.30 2.66 20150826 030018 16.26 2.64 20150826 030019 16.22 2.62 20150826 030020 16.22 2.60 20150826 030021 16.24 2.57 20150826 030022 16.27 2.55 20150826 030023 16.17 2.53 20150826 030024 16.15 2.52 20150826 030025 16.11 2.50 20150826 030026 16.05 2.48 20150826 030027 15.83 2.46 20150826 030028 15.47 2.44 20150826 030029 15.18 2.43 20150826 030030 14.77 2.41 20150826 030031 14.43 2.39 20150826 030032 13.96 2.37 20150826 030033 13.53 2.36 20150826 030034 13.19 2.33 20150826 030035 12.90 2.32 20150826 030036 12.67 2.30 20150826 030037 12.54 2.29 20150826 030038 12.47 2.28 20150826 030039 12.48 2.27 20150826 030040 12.54 2.27 20150826 030041 12.65 2.26 20150826 030042 12.73 2.27 20150826 030043 12.80 2.27 20150826 030044 12.80 2.28 20150826 030045 12.74 2.28 20150826 030046 12.69 2.28 20150826 030047 12.69 2.29 20150826 030048 12.69 2.29 20150826 030049 12.75 2.30 20150826 030050 12.80 2.30 20150826 030051 12.91 2.30 20150826 030052 13.02 2.31 20150826 030053 13.18 2.31 20150826 030054 13.33 2.31 20150826 030055 13.20 2.33 20150826 030056 12.87 2.37 20150826 030057 12.49 2.41 20150826 030058 12.16 2.45 20150826 030059 11.90 2.49 20150826 030100 11.62 2.53 20150826 030101 11.41 2.57 20150826 030103 11.17 2.61 20150826 030104 10.96 2.65 20150826 030105 10.80 2.69 20150826 030106 10.62 2.73 20150826 030107 10.42 2.74 20150826 030108 10.07 2.73 20150826 030109 9.69 2.70 20150826 030110 9.37 2.67 20150826 030111 8.97 2.61 20150826 030112 8.67 2.57 20150826 030113 8.34 2.52 20150826 030114 8.03 2.47 20150826 030115 7.82 2.44 20150826 030116 7.58 2.39 20150826 030117 7.41 2.36 20150826 030118 7.30 2.34 20150826 030119 7.20 2.34 20150826 030120 7.11 2.34 20150826 030121 6.96 2.33 20150826 030122 6.82 2.32 20150826 030123 6.63 2.32 20150826 030124 6.40 2.30 20150826 030125 6.23 2.30 20150826 030126 6.05 2.30 20150826 030127 5.92 2.31 20150826 030128 5.83 2.32 20150826 030129 6.03 2.33 20150826 030130 6.27 2.33 20150826 030131 6.53 2.33 20150826 030132 6.80 2.33 20150826 030133 7.03 2.33 20150826 030134 7.29 2.32 20150826 030135 7.55 2.31 20150826 030136 7.77 2.30 20150826 030137 8.04 2.28 20150826 030138 8.25 2.26 20150826 030139 8.51 2.24 20150826 030140 8.44 2.26 20150826 030141 8.32 2.28 20150826 030142 8.19 2.31 20150826 030143 8.07 2.34 20150826 030144 7.92 2.36 20150826 030145 7.80 2.39 20150826 030146 7.70 2.42 20150826 030147 7.59 2.44 20150826 030148 7.46 2.47 20150826 030149 7.38 2.50 20150826 030150 7.34 2.52 20150826 030151 7.44 2.53 20150826 030152 7.54 2.54 20150826 030154 7.58 2.54 20150826 030155 7.70 2.55 20150826 030156 7.79 2.55 20150826 030157 7.96 2.54 20150826 030158 8.10 2.54 20150826 030159 8.16 2.53 20150826 030200 8.28 2.52 20150826 030201 8.39 2.52 20150826 030202 8.42 2.52 20150826 030203 8.46 2.53 20150826 030204 8.50 2.55 20150826 030205 8.49 2.56 20150826 030206 8.55 2.57 20150826 030207 8.63 2.59 20150826 030208 8.67 2.60 20150826 030209 8.76 2.61 20150826 030210 8.86 2.63 20150826 030211 8.93 2.64 20150826 030212 9.04 2.65 20150826 030213 9.04 2.67 20150826 030214 9.08 2.68 20150826 030215 9.09 2.69 20150826 030216 9.14 2.71 20150826 030217 9.20 2.73 20150826 030218 9.23 2.75 20150826 030219 9.30 2.77 20150826 030220 9.38 2.80 20150826 030221 9.42 2.82 20150826 030222 9.50 2.85 20150826 030223 9.50 2.89 20150826 030224 9.34 2.93 20150826 030225 9.21 2.97 20150826 030226 9.13 3.02 20150826 030227 9.09 3.05 20150826 030228 9.10 3.10 20150826 030229 9.13 3.13 20150826 030230 9.15 3.15 20150826 030231 9.18 3.18 20150826 030232 9.20 3.21 20150826 030233 9.23 3.25 20150826 030234 9.25 3.26 20150826 030235 9.28 3.28 20150826 030236 9.31 3.30 20150826 030237 9.34 3.32 20150826 030238 9.37 3.35 20150826 030239 9.41 3.38 20150826 030240 9.44 3.40 20150826 030241 9.49 3.44 20150826 030242 9.53 3.47 20150826 030243 9.58 3.51 20150826 030245 9.62 3.55 20150826 030246 9.68 3.58 20150826 030247 9.82 3.61 20150826 030248 9.95 3.64 20150826 030249 10.09 3.66 20150826 030250 10.23 3.69 20150826 030251 10.37 3.72 20150826 030252 10.50 3.74 20150826 030253 10.65 3.77 20150826 030254 10.79 3.80 20150826 030255 10.93 3.82 20150826 030256 11.08 3.85 20150826 030257 11.24 3.90 20150826 030258 11.39 3.94 20150826 030259 11.49 3.98 20150826 030300 11.62 4.03 20150826 030301 11.74 4.08 20150826 030302 11.85 4.13 20150826 030303 11.98 4.17 20150826 030304 12.25 4.22 20150826 030305 12.54 4.26 20150826 030306 12.83 4.30 20150826 030307 13.20 4.34 20150826 030308 13.60 4.37 20150826 030309 13.91 4.41 20150826 030310 14.22 4.44 20150826 030311 14.55 4.48 20150826 030312 14.86 4.52 20150826 030313 15.15 4.57 20150826 030314 15.39 4.61 20150826 030315 15.64 4.66 20150826 030316 15.86 4.71 20150826 030317 16.02 4.76 20150826 030318 16.12 4.77 20150826 030319 16.23 4.79 20150826 030320 16.35 4.81 20150826 030321 16.42 4.82 20150826 030322 16.50 4.82 20150826 030323 16.61 4.84 20150826 030324 16.73 4.85 20150826 030325 16.87 4.87 20150826 030326 17.05 4.89 20150826 030327 17.25 4.91 20150826 030328 17.31 4.92 20150826 030329 17.24 4.91 20150826 030330 17.18 4.90 20150826 030331 17.11 4.90 20150826 030332 17.05 4.89 20150826 030333 16.98 4.88 20150826 030335 16.91 4.87 20150826 030336 16.84 4.87 20150826 030337 16.77 4.86 20150826 030338 16.70 4.85 20150826 030339 16.67 4.84 20150826 030340 16.79 4.83 20150826 030341 16.95 4.82 20150826 030342 17.12 4.80 20150826 030343 17.27 4.78 20150826 030344 17.41 4.77 20150826 030345 17.58 4.74 20150826 030346 17.75 4.72 20150826 030347 17.91 4.69 20150826 030348 18.05 4.66 20150826 030349 18.23 4.63 20150826 030350 18.23 4.60 20150826 030351 18.18 4.58 20150826 030352 18.05 4.57 20150826 030353 17.96 4.55 20150826 030354 17.89 4.54 20150826 030355 17.82 4.53 20150826 030356 17.75 4.52 20150826 030357 17.69 4.51 20150826 030358 17.53 4.52 20150826 030359 17.37 4.53 20150826 030400 17.24 4.54 20150826 030401 16.92 4.48 20150826 030402 16.62 4.41 20150826 030403 16.35 4.35 20150826 030404 16.10 4.28 20150826 030405 15.93 4.23 20150826 030406 15.71 4.17 20150826 030407 15.52 4.10 20150826 030408 15.37 4.04 20150826 030409 15.25 3.99 20150826 030410 15.14 3.92 20150826 030411 14.80 3.82 20150826 030412 14.26 3.69 20150826 030413 13.75 3.56 20150826 030414 13.38 3.47 20150826 030415 12.84 3.35 20150826 030416 12.37 3.23 20150826 030417 11.96 3.10 20150826 030418 11.51 2.98 20150826 030419 11.26 2.88 20150826 030420 10.92 2.76 20150826 030421 10.46 2.63 20150826 030422 9.81 2.49 20150826 030423 9.18 2.35 20150826 030424 8.64 2.23 20150826 030426 8.01 2.09 20150826 030427 7.31 1.95 20150826 030428 6.70 1.81 20150826 030429 6.10 1.67 20150826 030430 5.60 1.56 20150826 030431 5.03 1.42 20150826 030432 4.49 1.28 20150826 030433 4.03 1.20 20150826 030434 3.66 1.13 20150826 030435 3.30 1.07 20150826 030436 2.81 0.99 20150826 030437 2.21 0.91 20150826 030438 1.56 0.83 20150826 030439 0.88 0.75 20150826 030440 0.32 0.68 20150826 030441 0.47 0.59 20150826 030442 1.23 0.50 20150826 030443 1.80 0.46 20150826 030444 2.00 0.49 20150826 030445 2.16 0.52 20150826 030446 2.39 0.54 20150826 030447 2.61 0.57 20150826 030448 2.88 0.59 20150826 030449 3.15 0.61 20150826 030450 3.42 0.62 20150826 030451 3.74 0.64 20150826 030452 4.10 0.65 20150826 030453 4.49 0.66 20150826 030454 4.29 0.68 20150826 030455 4.06 0.70 20150826 030456 3.82 0.73 20150826 030457 3.51 0.75 20150826 030458 3.22 0.78 20150826 030459 2.93 0.82 20150826 030500 2.65 0.85 20150826 030501 2.45 0.88 20150826 030502 2.22 0.91 20150826 030503 2.06 0.95 20150826 030504 1.96 0.99 20150826 030505 1.87 1.02 20150826 030506 1.72 1.05 20150826 030507 1.58 1.07 20150826 030508 1.36 1.10 20150826 030509 1.09 1.12 20150826 030510 0.81 1.14 20150826 030511 0.53 1.16 20150826 030512 0.48 1.18 20150826 030513 0.70 1.19 20150826 030514 1.10 1.20 20150826 030515 1.57 1.20 20150826 030517 1.88 1.20 20150826 030518 2.19 1.21 20150826 030519 2.57 1.22 20150826 030520 2.86 1.23 20150826 030521 3.28 1.24 20150826 030522 3.71 1.24 20150826 030523 4.17 1.25 20150826 030524 4.66 1.26 20150826 030525 5.17 1.27 20150826 030526 5.01 1.27 20150826 030527 4.86 1.29 20150826 030528 4.74 1.30 20150826 030530 4.66 1.32 20150826 030531 4.70 1.33 20150826 030532 4.76 1.34 20150826 030533 4.89 1.35 20150826 030534 5.02 1.36 20150826 030535 5.18 1.37 20150826 030536 5.13 1.38 20150826 030537 4.69 1.40 20150826 030538 4.12 1.41 20150826 030539 3.72 1.42 20150826 030542 2.88 1.43 20150826 030543 2.90 1.43 20150826 030544 3.15 1.44 20150826 030545 3.41 1.43 20150826 030546 3.82 1.43 20150826 030547 3.96 1.42 20150826 030548 4.07 1.42 20150826 030549 4.20 1.42 20150826 030550 4.29 1.41 20150826 030551 4.41 1.42 20150826 030552 4.49 1.42 20150826 030553 4.56 1.43 20150826 030554 4.66 1.43 20150826 030555 4.72 1.44 20150826 030556 4.81 1.45 20150826 030557 4.93 1.43 20150826 030558 5.02 1.40 20150826 030559 5.09 1.37 20150826 030600 5.19 1.34 20150826 030601 5.23 1.32 20150826 030602 5.30 1.29 20150826 030604 5.34 1.25 20150826 030605 5.36 1.23 20150826 030607 5.28 1.21 20150826 030608 5.16 1.21 20150826 030609 5.04 1.23 20150826 030610 4.93 1.25 20150826 030611 4.98 1.26 20150826 030612 5.10 1.28 20150826 030613 5.21 1.29 20150826 030614 5.46 1.31 20150826 030615 5.65 1.32 20150826 030616 5.88 1.34 20150826 030617 6.23 1.36 20150826 030618 6.39 1.36 20150826 030619 6.26 1.36 20150826 030620 6.32 1.35 20150826 030621 6.46 1.35 20150826 030622 6.66 1.34 20150826 030623 6.88 1.34 20150826 030627 8.60 1.33 20150826 030628 8.97 1.32 20150826 030634 6.77 1.31 20150826 030635 6.39 1.30 20150826 030636 6.00 1.30 20150826 030637 5.62 1.30 20150826 030638 5.26 1.30 20150826 030639 5.15 1.29 20150826 030640 5.00 1.29 20150826 030641 4.87 1.29 20150826 030642 4.76 1.28 20150826 030643 4.72 1.28 20150826 030644 4.64 1.28 20150826 030645 4.58 1.27 20150826 030646 4.58 1.27 20150826 030647 4.58 1.27 20150826 030648 4.56 1.26 20150826 030649 4.45 1.26 20150826 030650 4.33 1.24 20150826 030652 4.11 1.22 20150826 030653 4.09 1.20 20150826 030654 4.16 1.18 20150826 030655 4.31 1.16 20150826 030656 4.50 1.14 20150826 030658 4.82 1.12 20150826 030659 5.25 1.09 20150826 030700 5.47 1.07 20150826 030701 5.36 1.08 20150826 030702 5.43 1.09 20150826 030703 5.78 1.10 20150826 030704 6.36 1.12 20150826 030705 6.97 1.14 20150826 030706 7.51 1.16 20150826 030707 8.00 1.18 20150826 030708 8.68 1.20 20150826 030709 9.58 1.21 20150826 030710 10.21 1.23 20150826 030711 9.41 1.22 20150826 030712 8.68 1.22 20150826 030713 8.07 1.22 20150826 030714 7.54 1.22 20150826 030715 7.07 1.21 20150826 030716 6.74 1.21 20150826 030717 6.36 1.21 20150826 030718 6.00 1.21 20150826 030719 5.66 1.20 20150826 030720 5.31 1.20 20150826 030721 5.00 1.20 20150826 030722 4.74 1.19 20150826 030723 4.52 1.19 20150826 030724 4.35 1.18 20150826 030725 4.25 1.18 20150826 030726 4.21 1.18 20150826 030727 4.25 1.17 20150826 030728 4.34 1.16 20150826 030729 4.45 1.15 20150826 030730 4.63 1.14 20150826 030731 4.93 1.12 20150826 030732 5.24 1.11 20150826 030733 5.60 1.10 20150826 030734 5.91 1.10 20150826 030735 6.22 1.09 20150826 030736 6.54 1.09 20150826 030737 6.82 1.09 20150826 030739 7.58 1.09 20150826 030740 7.96 1.09 20150826 030742 7.94 1.08 20150826 030743 7.91 1.08 20150826 030745 8.06 1.05 20150826 030746 8.40 1.04 20150826 030748 8.72 1.02 20150826 030750 9.63 0.99 20150826 030751 10.23 0.97 20150826 030752 10.23 0.96 20150826 030753 9.29 0.96 20150826 030754 8.36 0.96 20150826 030755 7.41 0.97 20150826 030758 4.62 0.97 20150826 030759 3.75 0.98 20150826 030800 3.00 0.98 20150826 030801 2.65 0.98 20150826 030802 2.82 0.98 20150826 030803 3.64 0.97 20150826 030804 4.41 0.95 20150826 030805 5.15 0.93 20150826 030806 5.84 0.92 20150826 030807 6.50 0.91 20150826 030808 7.12 0.90 20150826 030809 7.86 0.89 20150826 030810 8.43 0.89 20150826 030811 8.99 0.88 20150826 030812 9.56 0.88 20150826 030813 10.23 0.90 20150826 030814 10.88 0.92 20150826 030815 11.41 0.94 20150826 030816 12.05 0.95 20150826 030817 12.70 0.97 20150826 030818 13.32 0.98 20150826 030819 13.86 1.00 20150826 030820 14.36 1.02 20150826 030821 14.79 1.04 20150826 030822 15.15 1.05 20150826 030854 14.16 1.18 20150826 030855 13.54 1.20 20150826 030856 12.86 1.23 20150826 030857 12.20 1.25 20150826 030858 11.58 1.28 20150826 030859 11.00 1.30 20150826 030900 10.46 1.33 20150826 030901 9.96 1.35 20150826 030902 9.52 1.38 20150826 030903 9.14 1.41 20150826 030904 8.93 1.41 20150826 030905 8.94 1.40 20150826 030906 8.95 1.38 20150826 030907 8.96 1.36 20150826 030908 8.95 1.34 20150826 030909 8.92 1.33 20150826 030910 8.88 1.31 20150826 030911 8.83 1.30 20150826 030912 8.75 1.30 20150826 030913 8.67 1.29 20150826 030914 8.52 1.28 20150826 030915 8.14 1.28 20150826 030916 7.80 1.27 20150826 030917 7.50 1.27 20150826 030918 7.23 1.27 20150826 030919 7.00 1.27 20150826 030920 6.81 1.27 20150826 030921 6.66 1.28 20150826 030922 6.54 1.28 20150826 030923 6.47 1.29 20150826 030924 6.46 1.30 20150826 030925 6.62 1.32 20150826 030926 6.81 1.33 20150826 030927 7.03 1.35 20150826 030928 7.28 1.36 20150826 030929 7.56 1.38 20150826 030930 7.86 1.39 20150826 030931 8.18 1.39 20150826 030933 8.47 1.40 20150826 030934 8.81 1.41 20150826 030935 9.16 1.42 20150826 030936 9.40 1.43 20150826 030937 9.60 1.44 20150826 030938 9.77 1.45 20150826 030939 9.89 1.47 20150826 030940 9.97 1.48 20150826 030941 10.01 1.50 20150826 030942 10.02 1.52 20150826 030943 9.98 1.54 20150826 030944 9.90 1.56 20150826 030945 9.78 1.59 20150826 030946 9.62 1.59 20150826 030947 9.48 1.60 20150826 030948 9.36 1.61 20150826 030949 9.25 1.62 20150826 030950 9.16 1.63 20150826 030951 9.08 1.65 20150826 030952 9.02 1.66 20150826 030953 8.97 1.68 20150826 030954 8.92 1.70 20150826 030955 8.89 1.72 20150826 030956 8.92 1.71 20150826 030957 9.03 1.70 20150826 030958 9.16 1.68 20150826 030959 9.32 1.67 20150826 031000 9.48 1.66 20150826 031001 9.66 1.65 20150826 031002 9.85 1.65 20150826 031003 10.04 1.65 20150826 031004 10.25 1.65 20150826 031005 10.46 1.66 20150826 031006 10.46 1.66 20150826 031007 10.41 1.65 20150826 031008 10.36 1.65 20150826 031009 10.31 1.65 20150826 031010 10.27 1.64 20150826 031011 10.22 1.64 20150826 031012 10.18 1.64 20150826 031013 10.15 1.63 20150826 031014 10.11 1.63 20150826 031015 10.08 1.63 20150826 031016 10.03 1.64 20150826 031017 9.98 1.66 20150826 031018 9.95 1.68 20150826 031019 9.94 1.70 20150826 031020 9.94 1.72 20150826 031021 9.94 1.73 20150826 031022 9.98 1.75 20150826 031024 10.05 1.76 20150826 031025 10.17 1.78 20150826 031026 10.32 1.80 20150826 031027 10.57 1.83 20150826 031028 10.89 1.87 20150826 031029 11.22 1.92 20150826 031030 11.58 1.96 20150826 031031 11.95 2.00 20150826 031032 12.35 2.04 20150826 031033 12.75 2.08 20150826 031034 13.18 2.12 20150826 031035 13.61 2.16 20150826 031036 13.99 2.20 20150826 031037 14.08 2.22 20150826 031038 13.91 2.22 20150826 031039 13.74 2.23 20150826 031040 13.56 2.24 20150826 031041 13.37 2.25 20150826 031042 13.18 2.27 20150826 031043 12.98 2.29 20150826 031044 12.78 2.32 20150826 031045 12.57 2.35 20150826 031046 12.35 2.38 20150826 031047 12.17 2.38 20150826 031048 12.14 2.37 20150826 031049 12.13 2.36 20150826 031050 12.12 2.35 20150826 031051 12.09 2.35 20150826 031052 12.05 2.36 20150826 031053 11.98 2.36 20150826 031054 11.87 2.38 20150826 031055 11.73 2.40 20150826 031056 11.54 2.42 20150826 031057 10.98 2.44 20150826 031058 10.42 2.45 20150826 031059 9.75 2.47 20150826 031100 9.18 2.50 20150826 031101 8.73 2.53 20150826 031102 8.41 2.55 20150826 031103 8.23 2.58 20150826 031104 8.19 2.62 20150826 031105 8.29 2.65 20150826 031106 8.51 2.69 20150826 031107 8.30 2.69 20150826 031108 7.96 2.69 20150826 031109 7.60 2.68 20150826 031110 7.21 2.67 20150826 031111 6.83 2.66 20150826 031112 6.48 2.65 20150826 031113 6.18 2.63 20150826 031115 6.00 2.61 20150826 031116 5.75 2.58 20150826 031117 5.41 2.53 20150826 031118 5.18 2.51 20150826 031119 5.05 2.51 20150826 031120 5.19 2.51 20150826 031121 5.54 2.51 20150826 031122 6.01 2.50 20150826 031123 6.56 2.49 20150826 031124 7.14 2.47 20150826 031125 7.72 2.45 20150826 031126 8.19 2.43 20150826 031127 8.74 2.40 20150826 031128 9.15 2.38 20150826 031129 9.34 2.36 20150826 031130 9.48 2.33 20150826 031131 9.57 2.31 20150826 031132 9.62 2.28 20150826 031133 9.60 2.25 20150826 031134 9.56 2.23 20150826 031135 9.47 2.21 20150826 031136 9.33 2.18 20150826 031137 9.14 2.16 20150826 031138 8.49 2.14 20150826 031139 7.28 2.12 20150826 031140 6.22 2.10 20150826 031141 5.52 2.07 20150826 031142 5.12 2.05 20150826 031143 5.31 2.03 20150826 031144 6.01 2.02 20150826 031145 6.97 2.00 20150826 031146 8.11 1.98 20150826 031147 9.36 1.96 20150826 031148 10.04 1.94 20150826 031149 9.71 1.92 20150826 031150 9.42 1.91 20150826 031151 9.07 1.90 20150826 031152 8.70 1.88 20150826 031153 8.32 1.86 20150826 031154 7.93 1.85 20150826 031155 7.60 1.83 20150826 031156 7.20 1.82 20150826 031157 6.79 1.80 20150826 031158 6.32 1.79 20150826 031159 5.72 1.77 20150826 031200 5.18 1.76 20150826 031201 4.73 1.75 20150826 031202 4.43 1.73 20150826 031203 4.22 1.72 20150826 031205 4.16 1.70 20150826 031206 4.28 1.69 20150826 031207 4.55 1.67 20150826 031208 4.96 1.66 20150826 031209 5.28 1.64 20150826 031210 5.14 1.64 20150826 031211 4.98 1.64 20150826 031212 4.85 1.65 20150826 031213 4.77 1.65 20150826 031214 4.74 1.65 20150826 031215 4.75 1.66 20150826 031216 4.76 1.66 20150826 031217 4.85 1.66 20150826 031218 4.98 1.67 20150826 031219 5.09 1.67 20150826 031220 5.03 1.66 20150826 031225 4.21 1.56 20150826 031226 3.96 1.53 20150826 031227 3.68 1.50 20150826 031228 3.39 1.47 20150826 031229 3.06 1.44 20150826 031231 2.55 1.41 20150826 031232 2.34 1.40 20150826 031233 2.15 1.39 20150826 031234 1.99 1.39 20150826 031235 1.84 1.38 20150826 031236 1.71 1.38 20150826 031237 1.59 1.37 20150826 031238 1.52 1.37 20150826 031239 1.56 1.37 20150826 031240 1.82 1.37 20150826 031241 2.13 1.38 20150826 031242 2.43 1.38 20150826 031243 2.71 1.38 20150826 031244 2.97 1.38 20150826 031245 3.17 1.38 20150826 031246 3.37 1.38 20150826 031247 3.55 1.39 20150826 031248 3.69 1.39 20150826 031249 3.83 1.39 20150826 031250 4.05 1.39 20150826 031251 4.29 1.39 20150826 031252 4.55 1.39 20150826 031253 4.82 1.38 20150826 031254 5.10 1.38 20150826 031256 5.38 1.38 20150826 031257 5.68 1.38 20150826 031258 5.96 1.38 20150826 031259 6.26 1.38 20150826 031300 6.49 1.38 20150826 031301 6.41 1.39 20150826 031302 6.33 1.39 20150826 031303 6.24 1.39 20150826 031304 6.16 1.39 20150826 031305 6.08 1.39 20150826 031306 6.01 1.38 20150826 031307 5.86 1.38 20150826 031308 5.74 1.38 20150826 031309 5.57 1.38 20150826 031310 5.34 1.38 20150826 031311 4.94 1.38 20150826 031312 4.54 1.39 20150826 031313 4.16 1.39 20150826 031314 3.84 1.39 20150826 031315 3.49 1.39 20150826 031316 3.17 1.40 20150826 031317 2.88 1.40 20150826 031318 2.63 1.40 20150826 031319 2.46 1.40 20150826 031320 2.31 1.41 20150826 031321 2.15 1.42 20150826 031322 2.03 1.44 20150826 031323 1.95 1.45 20150826 031324 1.90 1.47 20150826 031325 1.90 1.49 20150826 031326 1.94 1.51 20150826 031327 2.02 1.53 20150826 031328 2.14 1.56 20150826 031329 2.27 1.58 20150826 031330 2.50 1.60 20150826 031331 2.97 1.61 20150826 031332 3.46 1.62 20150826 031333 3.97 1.63 20150826 031334 4.45 1.63 20150826 031335 4.90 1.63 20150826 031336 5.36 1.62 20150826 031337 5.81 1.62 20150826 031338 6.27 1.62 20150826 031339 6.73 1.63 20150826 031340 7.08 1.63 20150826 031341 6.99 1.63 20150826 031342 6.89 1.63 20150826 031343 6.80 1.63 20150826 031344 6.69 1.63 20150826 031346 6.59 1.64 20150826 031347 6.48 1.64 20150826 031348 6.36 1.64 20150826 031349 6.25 1.64 20150826 031350 6.13 1.64 20150826 031351 6.05 1.64 20150826 031352 6.11 1.64 20150826 031353 6.17 1.64 20150826 031354 6.23 1.64 20150826 031355 6.30 1.64 20150826 031356 6.36 1.64 20150826 031357 6.43 1.64 20150826 031358 6.50 1.64 20150826 031359 6.56 1.64 20150826 031400 6.65 1.64 20150826 031401 6.69 1.64 20150826 031402 6.58 1.64 20150826 031403 6.43 1.64 20150826 031404 6.28 1.64 20150826 031405 6.21 1.64 20150826 031406 6.13 1.65 20150826 031407 6.08 1.65 20150826 031408 6.08 1.65 20150826 031409 6.12 1.65 20150826 031410 6.18 1.65 20150826 031411 6.20 1.65 20150826 031412 5.93 1.64 20150826 031413 5.68 1.64 20150826 031414 5.46 1.63 20150826 031416 5.03 1.62 20150826 031417 4.88 1.61 20150826 031418 4.75 1.61 20150826 031419 4.58 1.61 20150826 031420 4.51 1.61 20150826 031421 4.56 1.61 20150826 031422 4.98 1.61 20150826 031423 5.38 1.61 20150826 031424 5.70 1.60 20150826 031425 6.08 1.59 20150826 031426 6.45 1.59 20150826 031427 6.81 1.58 20150826 031428 7.16 1.56 20150826 031429 7.44 1.55 20150826 031430 7.76 1.54 20150826 031431 7.98 1.52 20150826 031432 7.91 1.53 20150826 031433 7.84 1.53 20150826 031434 7.76 1.53 20150826 031435 7.67 1.53 20150826 031437 7.58 1.53 20150826 031438 7.49 1.54 20150826 031439 7.40 1.54 20150826 031440 7.29 1.54 20150826 031441 7.19 1.54 20150826 031442 7.06 1.55 20150826 031443 6.86 1.55 20150826 031444 6.69 1.55 20150826 031445 6.55 1.55 20150826 031446 6.46 1.55 20150826 031447 6.42 1.55 20150826 031448 6.43 1.55 20150826 031449 6.46 1.55 20150826 031450 6.57 1.55 20150826 031451 6.73 1.55 20150826 031452 6.87 1.55 20150826 031453 6.61 1.53 20150826 031454 6.38 1.51 20150826 031455 6.14 1.48 20150826 031456 5.89 1.46 20150826 031457 5.63 1.44 20150826 031458 5.34 1.42 20150826 031459 5.07 1.40 20150826 031500 4.78 1.37 20150826 031501 4.50 1.35 20150826 031502 4.32 1.33 20150826 031503 4.34 1.33 20150826 031504 4.38 1.34 20150826 031505 4.45 1.34 20150826 031506 4.54 1.34 20150826 031507 4.64 1.35 20150826 031508 4.76 1.36 20150826 031509 4.90 1.37 20150826 031510 5.06 1.38 20150826 031511 5.23 1.39 20150826 031512 5.38 1.40 20150826 031513 5.55 1.41 20150826 031514 5.71 1.42 20150826 031515 5.87 1.43 20150826 031516 6.01 1.44 20150826 031517 6.13 1.44 20150826 031518 6.25 1.45 20150826 031519 6.36 1.46 20150826 031520 6.46 1.47 20150826 031521 6.54 1.47 20150826 031522 6.60 1.48 20150826 031523 6.63 1.48 20150826 031524 6.65 1.47 20150826 031525 6.68 1.46 20150826 031526 6.71 1.44 20150826 031528 6.73 1.43 20150826 031529 6.76 1.41 20150826 031530 6.79 1.39 20150826 031531 6.82 1.38 20150826 031532 6.85 1.37 20150826 031533 6.88 1.37 20150826 031534 6.90 1.39 20150826 031535 6.93 1.42 20150826 031536 6.96 1.44 20150826 031537 7.00 1.46 20150826 031538 7.04 1.48 20150826 031539 7.08 1.49 20150826 031540 7.13 1.51 20150826 031541 7.18 1.52 20150826 031542 7.24 1.53 20150826 031543 7.30 1.54 20150826 031544 7.36 1.54 20150826 031545 7.43 1.54 20150826 031546 7.51 1.54 20150826 031547 7.58 1.54 20150826 031548 7.66 1.54 20150826 031549 7.74 1.54 20150826 031550 7.83 1.54 20150826 031551 7.92 1.54 20150826 031552 8.01 1.54 20150826 031553 8.12 1.55 20150826 031554 8.30 1.57 20150826 031555 8.49 1.59 20150826 031556 8.70 1.61 20150826 031557 8.90 1.63 20150826 031558 9.06 1.66 20150826 031559 9.23 1.68 20150826 031600 9.36 1.70 20150826 031601 9.48 1.72 20150826 031602 9.58 1.73 20150826 031603 9.61 1.75 20150826 031604 9.40 1.74 20150826 031605 9.15 1.73 20150826 031606 8.90 1.72 20150826 031607 8.66 1.71 20150826 031608 8.41 1.70 20150826 031609 8.20 1.69 20150826 031610 7.96 1.67 20150826 031611 7.72 1.66 20150826 031612 7.47 1.64 20150826 031613 7.33 1.62 20150826 031614 7.39 1.62 20150826 031615 7.48 1.62 20150826 031616 7.61 1.62 20150826 031618 7.76 1.62 20150826 031619 7.94 1.63 20150826 031620 8.14 1.64 20150826 031621 8.37 1.66 20150826 031622 8.62 1.67 20150826 031623 8.90 1.69 20150826 031624 9.14 1.71 20150826 031625 9.30 1.69 20150826 031626 9.40 1.67 20150826 031627 9.45 1.65 20150826 031628 9.52 1.63 20150826 031629 9.57 1.60 20150826 031630 9.62 1.58 20150826 031631 9.67 1.56 20150826 031632 9.72 1.54 20150826 031633 9.80 1.51 20150826 031634 9.81 1.50 20150826 031635 9.66 1.52 20150826 031636 9.53 1.54 20150826 031637 9.42 1.55 20150826 031638 9.33 1.57 20150826 031639 9.23 1.59 20150826 031640 9.15 1.61 20150826 031641 9.08 1.63 20150826 031642 9.02 1.64 20150826 031643 8.97 1.66 20150826 031644 8.91 1.68 20150826 031645 8.77 1.67 20150826 031646 8.62 1.67 20150826 031647 8.46 1.67 20150826 031648 8.29 1.67 20150826 031649 8.10 1.67 20150826 031650 7.90 1.67 20150826 031651 7.69 1.66 20150826 031652 7.46 1.66 20150826 031653 7.26 1.66 20150826 031654 7.15 1.66 20150826 031655 7.36 1.68 20150826 031656 7.57 1.70 20150826 031657 7.77 1.71 20150826 031658 7.94 1.72 20150826 031659 8.12 1.73 20150826 031700 8.29 1.74 20150826 031701 8.45 1.75 20150826 031702 8.59 1.76 20150826 031703 8.72 1.76 20150826 031704 8.79 1.76 20150826 031705 8.62 1.74 20150826 031706 8.45 1.72 20150826 031707 8.28 1.70 20150826 031709 8.11 1.69 20150826 031710 7.94 1.68 20150826 031711 7.77 1.66 20150826 031712 7.60 1.65 20150826 031713 7.43 1.64 20150826 031714 7.25 1.63 20150826 031715 7.09 1.63 20150826 031716 6.98 1.63 20150826 031717 6.86 1.63 20150826 031718 6.75 1.63 20150826 031719 6.66 1.63 20150826 031720 6.57 1.63 20150826 031721 6.49 1.62 20150826 031722 6.42 1.61 20150826 031723 6.45 1.61 20150826 031724 6.49 1.61 20150826 031725 6.58 1.61 20150826 031726 6.79 1.60 20150826 031727 6.99 1.59 20150826 031728 7.19 1.59 20150826 031729 7.40 1.58 20150826 031730 7.60 1.57 20150826 031731 7.79 1.55 20150826 031732 8.00 1.54 20150826 031733 8.21 1.52 20150826 031734 8.45 1.51 20150826 031735 8.65 1.49 20150826 031736 8.69 1.48 20150826 031737 8.78 1.47 20150826 031738 8.89 1.46 20150826 031739 9.04 1.45 20150826 031740 9.23 1.44 20150826 031741 9.43 1.43 20150826 031742 9.65 1.42 20150826 031743 9.88 1.41 20150826 031744 10.12 1.39 20150826 031745 10.41 1.39 20150826 031746 10.75 1.39 20150826 031747 11.10 1.40 20150826 031748 11.44 1.41 20150826 031749 11.80 1.42 20150826 031750 12.18 1.44 20150826 031751 12.57 1.46 20150826 031752 12.94 1.47 20150826 031753 13.30 1.49 20150826 031754 13.64 1.51 20150826 031755 13.84 1.52 20150826 031756 13.53 1.51 20150826 031757 13.19 1.51 20150826 031758 12.84 1.50 20150826 031800 12.47 1.48 20150826 031801 12.09 1.47 20150826 031802 11.70 1.46 20150826 031803 11.35 1.44 20150826 031804 10.94 1.43 20150826 031805 10.51 1.41 20150826 031806 10.13 1.39 20150826 031807 9.95 1.37 20150826 031808 9.79 1.35 20150826 031809 9.68 1.34 20150826 031810 9.55 1.33 20150826 031811 9.43 1.32 20150826 031812 9.33 1.31 20150826 031813 9.25 1.30 20150826 031814 9.19 1.29 20150826 031815 9.18 1.29 20150826 031816 9.09 1.29 20150826 031817 8.76 1.28 20150826 031818 8.43 1.28 20150826 031819 8.13 1.28 20150826 031820 7.85 1.28 20150826 031821 7.60 1.27 20150826 031822 7.37 1.26 20150826 031823 7.17 1.26 20150826 031824 6.99 1.25 20150826 031825 6.84 1.24 20150826 031826 6.75 1.22 20150826 031827 6.80 1.22 20150826 031828 6.86 1.22 20150826 031829 6.87 1.21 20150826 031830 6.85 1.21 20150826 031831 6.80 1.20 20150826 031832 6.71 1.20 20150826 031833 6.61 1.20 20150826 031834 6.46 1.19 20150826 031835 6.27 1.19 20150826 031836 6.06 1.18 20150826 031837 5.89 1.16 20150826 031838 5.70 1.14 20150826 031839 5.56 1.12 20150826 031840 5.35 1.10 20150826 031841 5.13 1.07 20150826 031842 4.89 1.05 20150826 031843 4.64 1.02 20150826 031844 4.37 0.99 20150826 031845 4.09 0.95 20150826 031846 4.10 0.96 20150826 031847 4.26 1.01 20150826 031848 4.42 1.07 20150826 031850 4.57 1.12 20150826 031851 4.72 1.16 20150826 031852 4.86 1.20 20150826 031853 5.01 1.24 20150826 031854 5.08 1.28 20150826 031855 5.22 1.31 20150826 031856 5.36 1.34 20150826 031857 5.51 1.37 20150826 031858 5.96 1.39 20150826 031859 6.39 1.41 20150826 031900 6.82 1.43 20150826 031901 7.16 1.45 20150826 031902 7.56 1.47 20150826 031903 7.94 1.49 20150826 031904 8.31 1.51 20150826 031905 8.66 1.53 20150826 031906 8.99 1.54 20150826 031907 9.31 1.56 20150826 031908 9.34 1.56 20150826 031909 9.41 1.56 20150826 031910 9.49 1.56 20150826 031911 9.56 1.55 20150826 031912 9.64 1.55 20150826 031913 9.71 1.55 20150826 031914 9.56 1.54 20150826 031915 9.40 1.53 20150826 031916 9.30 1.52 20150826 031917 9.12 1.51 20150826 031918 8.64 1.48 20150826 031919 8.20 1.45 20150826 031920 7.80 1.42 20150826 031921 7.43 1.39 20150826 031922 7.10 1.36 20150826 031923 6.80 1.33 20150826 031924 6.55 1.31 20150826 031925 6.31 1.28 20150826 031926 6.11 1.25 20150826 031927 5.95 1.23 20150826 031928 6.03 1.21 20150826 031929 6.12 1.20 20150826 031930 6.23 1.19 20150826 031931 6.34 1.18 20150826 031932 6.45 1.17 20150826 031933 6.59 1.16 20150826 031934 6.74 1.16 20150826 031935 6.89 1.16 20150826 031936 7.06 1.16 20150826 031937 7.23 1.16 20150826 031938 7.70 1.18 20150826 031939 8.15 1.21 20150826 031941 8.58 1.23 20150826 031942 8.98 1.24 20150826 031943 9.37 1.27 20150826 031944 9.65 1.28 20150826 031945 9.97 1.29 20150826 031946 10.27 1.31 20150826 031947 10.54 1.33 20150826 031948 10.79 1.35 20150826 031949 10.96 1.36 20150826 031950 11.13 1.36 20150826 031951 11.32 1.37 20150826 031952 11.56 1.39 20150826 031953 11.78 1.40 20150826 031954 12.02 1.42 20150826 031955 12.27 1.43 20150826 031956 12.54 1.45 20150826 031957 12.83 1.47 20150826 031958 13.14 1.49 20150826 031959 12.91 1.52 20150826 032000 12.53 1.54 20150826 032001 12.15 1.58 20150826 032002 11.77 1.61 20150826 032003 11.41 1.64 20150826 032004 11.05 1.67 20150826 032005 10.71 1.71 20150826 032006 10.40 1.74 20150826 032007 10.13 1.78 20150826 032008 9.81 1.80 20150826 032009 9.40 1.79 20150826 032011 8.58 1.74 20150826 032012 8.21 1.71 20150826 032013 7.85 1.69 20150826 032014 7.52 1.66 20150826 032015 7.21 1.64 20150826 032016 6.97 1.62 20150826 032017 6.70 1.59 20150826 032018 6.46 1.57 20150826 032019 6.49 1.58 20150826 032020 6.67 1.61 20150826 032021 6.86 1.64 20150826 032022 7.07 1.67 20150826 032023 7.30 1.70 20150826 032024 7.55 1.73 20150826 032025 7.82 1.76 20150826 032026 8.11 1.79 20150826 032027 8.42 1.82 20150826 032028 8.74 1.86 20150826 032029 8.86 1.89 20150826 032031 8.82 1.93 20150826 032032 8.78 1.97 20150826 032033 8.73 2.01 20150826 032034 8.67 2.05 20150826 032035 8.66 2.10 20150826 032036 8.70 2.14 20150826 032037 8.78 2.18 20150826 032038 8.90 2.23 20150826 032039 9.07 2.27 20150826 032040 9.19 2.29 20150826 032041 9.26 2.29 20150826 032042 9.34 2.29 20150826 032043 9.42 2.29 20150826 032044 9.50 2.30 20150826 032048 9.83 2.35 20150826 032049 9.92 2.37 20150826 032050 9.99 2.40 20150826 032051 10.04 2.44 20150826 032052 10.08 2.48 20150826 032053 10.13 2.53 20150826 032054 10.18 2.57 20150826 032055 10.19 2.60 20150826 032056 10.24 2.64 20150826 032057 10.29 2.68 20150826 032058 10.34 2.73 20150826 032059 10.39 2.77 20150826 032100 10.31 2.78 20150826 032101 10.07 2.77 20150826 032102 9.86 2.76 20150826 032103 9.66 2.74 20150826 032104 9.49 2.73 20150826 032105 9.34 2.72 20150826 032107 9.10 2.70 20150826 032108 9.02 2.69 20150826 032109 8.95 2.68 20150826 032110 8.94 2.67 20150826 032111 8.95 2.67 20150826 032112 8.96 2.66 20150826 032113 8.97 2.66 20150826 032114 8.99 2.66 20150826 032115 9.00 2.66 20150826 032116 9.01 2.66 20150826 032117 9.03 2.67 20150826 032118 9.03 2.68 20150826 032119 9.04 2.68 20150826 032120 8.95 2.69 20150826 032122 8.53 2.70 20150826 032123 8.10 2.72 20150826 032124 7.66 2.73 20150826 032125 7.21 2.75 20150826 032126 6.71 2.74 20150826 032127 6.18 2.71 20150826 032128 5.66 2.68 20150826 032129 5.16 2.64 20150826 032130 4.76 2.60 20150826 032131 4.30 2.55 20150826 032132 4.32 2.53 20150826 032133 4.34 2.51 20150826 032134 4.34 2.50 20150826 032135 4.34 2.49 20150826 032136 4.32 2.48 20150826 032137 4.29 2.48 20150826 032138 4.24 2.49 20150826 032139 4.18 2.49 20150826 032140 4.11 2.51 20150826 032141 4.02 2.52 20150826 032142 3.75 2.52 20150826 032143 3.47 2.52 20150826 032144 3.20 2.52 20150826 032145 2.89 2.51 20150826 032146 2.62 2.51 20150826 032147 2.37 2.52 20150826 032148 2.15 2.52 20150826 032149 1.90 2.53 20150826 032150 1.67 2.54 20150826 032151 1.49 2.56 20150826 032152 1.54 2.57 20150826 032153 1.68 2.58 20150826 032154 1.86 2.58 20150826 032155 2.09 2.59 20150826 032156 2.34 2.60 20150826 032157 2.63 2.61 20150826 032158 2.94 2.62 20150826 032159 3.27 2.64 20150826 032200 3.63 2.65 20150826 032201 4.00 2.66 20150826 032202 4.01 2.68 20150826 032203 3.93 2.69 20150826 032204 3.88 2.70 20150826 032205 3.81 2.72 20150826 032206 3.76 2.74 20150826 032207 3.70 2.77 20150826 032208 3.65 2.79 20150826 032209 3.60 2.82 20150826 032210 3.57 2.85 20150826 032211 3.56 2.88 20150826 032213 3.45 2.89 20150826 032214 3.27 2.88 20150826 032215 3.12 2.86 20150826 032216 3.00 2.84 20150826 032217 2.93 2.81 20150826 032218 2.89 2.78 20150826 032219 2.87 2.76 20150826 032220 2.85 2.74 20150826 032221 2.90 2.72 20150826 032222 2.96 2.70 20150826 032223 3.07 2.69 20150826 032224 3.25 2.69 20150826 032225 3.47 2.70 20150826 032226 3.72 2.70 20150826 032227 4.00 2.70 20150826 032228 4.32 2.70 20150826 032229 4.68 2.70 20150826 032230 5.07 2.70 20150826 032231 5.52 2.70 20150826 032232 5.99 2.70 20150826 032233 6.31 2.71 20150826 032234 6.37 2.72 20150826 032235 6.41 2.74 20150826 032236 6.43 2.76 20150826 032237 6.45 2.78 20150826 032238 6.44 2.80 20150826 032239 6.42 2.81 20150826 032240 6.35 2.83 20150826 032241 6.28 2.84 20150826 032242 6.23 2.84 20150826 032243 6.22 2.85 20150826 032244 6.29 2.84 20150826 032245 6.35 2.84 20150826 032246 6.38 2.83 20150826 032247 6.43 2.83 20150826 032248 6.45 2.83 20150826 032249 6.50 2.83 20150826 032250 6.54 2.84 20150826 032251 6.58 2.85 20150826 032252 6.64 2.86 20150826 032253 6.69 2.88 20150826 032254 6.77 2.87 20150826 032255 6.83 2.86 20150826 032256 6.93 2.84 20150826 032257 7.01 2.83 20150826 032258 7.12 2.82 20150826 032259 7.23 2.80 20150826 032300 7.35 2.79 20150826 032301 7.48 2.77 20150826 032303 7.59 2.75 20150826 032304 7.67 2.74 20150826 032305 7.21 2.75 20150826 032306 6.66 2.76 20150826 032307 6.11 2.77 20150826 032308 5.58 2.78 20150826 032309 4.99 2.79 20150826 032310 4.57 2.80 20150826 032311 4.08 2.80 20150826 032312 3.62 2.80 20150826 032313 3.20 2.80 20150826 032314 2.81 2.80 20150826 032315 2.63 2.79 20150826 032316 2.65 2.78 20150826 032317 2.68 2.78 20150826 032318 2.73 2.78 20150826 032319 2.80 2.78 20150826 032320 2.87 2.78 20150826 032321 2.97 2.79 20150826 032322 3.12 2.80 20150826 032323 3.30 2.81 20150826 032324 3.51 2.82 20150826 032325 3.72 2.83 20150826 032326 3.92 2.85 20150826 032327 4.16 2.86 20150826 032328 4.44 2.86 20150826 032329 4.70 2.86 20150826 032330 4.92 2.86 20150826 032331 5.20 2.86 20150826 032332 5.44 2.87 20150826 032333 5.68 2.87 20150826 032334 5.90 2.87 20150826 032335 6.04 2.88 20150826 032336 5.76 2.88 20150826 032337 5.44 2.89 20150826 032338 5.10 2.89 20150826 032339 4.73 2.89 20150826 032340 4.40 2.90 20150826 032341 3.98 2.90 20150826 032342 3.53 2.91 20150826 032343 3.06 2.91 20150826 032344 2.53 2.91 20150826 032345 2.02 2.92 20150826 032346 2.15 2.94 20150826 032347 2.30 2.96 20150826 032348 2.46 2.99 20150826 032349 2.62 3.01 20150826 032350 2.93 3.03 20150826 032351 3.25 3.05 20150826 032352 3.61 3.06 20150826 032354 3.96 3.07 20150826 032355 4.33 3.09 20150826 032356 4.71 3.10 20150826 032357 5.02 3.09 20150826 032358 5.24 3.08 20150826 032359 5.42 3.07 20150826 032400 5.62 3.07 20150826 032401 5.83 3.07 20150826 032402 6.01 3.07 20150826 032403 6.16 3.08 20150826 032404 6.31 3.09 20150826 032405 6.46 3.10 20150826 032406 6.58 3.12 20150826 032407 6.67 3.14 20150826 032408 6.78 3.15 20150826 032409 6.88 3.17 20150826 032410 6.96 3.18 20150826 032411 7.03 3.18 20150826 032412 7.07 3.19 20150826 032413 7.18 3.20 20150826 032414 7.31 3.20 20150826 032415 7.48 3.20 20150826 032416 7.63 3.20 20150826 032417 7.78 3.20 20150826 032418 7.73 3.21 20150826 032419 7.66 3.21 20150826 032420 7.55 3.21 20150826 032421 7.41 3.21 20150826 032422 7.21 3.21 20150826 032423 7.02 3.22 20150826 032424 6.77 3.22 20150826 032425 6.43 3.22 20150826 032426 6.08 3.22 20150826 032427 5.70 3.22 20150826 032428 5.04 3.22 20150826 032429 4.47 3.22 20150826 032430 3.91 3.23 20150826 032431 3.39 3.23 20150826 032432 2.90 3.23 20150826 032433 2.49 3.23 20150826 032434 2.21 3.24 20150826 032435 2.23 3.24 20150826 032436 2.41 3.24 20150826 032437 2.77 3.24 20150826 032438 2.92 3.24 20150826 032439 3.00 3.25 20150826 032440 3.10 3.25 20150826 032441 3.15 3.25 20150826 032442 3.19 3.25 20150826 032444 3.23 3.26 20150826 032445 3.27 3.26 20150826 032446 3.30 3.26 20150826 032447 3.33 3.26 20150826 032448 3.39 3.27 20150826 032449 3.43 3.27 20150826 032450 3.44 3.27 20150826 032451 3.45 3.27 20150826 032452 3.48 3.28 20150826 032453 3.52 3.28 20150826 032454 3.57 3.28 20150826 032455 3.65 3.28 20150826 032456 3.75 3.28 20150826 032457 3.88 3.30 20150826 032458 4.00 3.31 20150826 032459 4.14 3.33 20150826 032500 4.33 3.35 20150826 032501 4.55 3.37 20150826 032502 4.77 3.38 20150826 032503 4.99 3.40 20150826 032504 5.19 3.40 20150826 032505 5.38 3.41 20150826 032506 5.57 3.41 20150826 032507 5.69 3.41 20150826 032508 5.85 3.40 20150826 032509 5.98 3.39 20150826 032510 5.88 3.38 20150826 032511 5.69 3.37 20150826 032512 5.54 3.37 20150826 032513 5.40 3.36 20150826 032514 5.22 3.35 20150826 032515 5.07 3.35 20150826 032516 4.90 3.34 20150826 032517 4.77 3.34 20150826 032518 4.69 3.35 20150826 032519 4.62 3.37 20150826 032520 4.53 3.38 20150826 032521 4.37 3.38 20150826 032522 4.26 3.39 20150826 032523 4.17 3.39 20150826 032524 4.12 3.39 20150826 032525 4.12 3.39 20150826 032526 4.14 3.39 20150826 032527 4.20 3.38 20150826 032528 4.26 3.37 20150826 032529 4.37 3.37 20150826 032530 4.51 3.36 20150826 032531 4.83 3.36 20150826 032532 5.08 3.37 20150826 032533 5.41 3.37 20150826 032535 5.70 3.37 20150826 032536 6.01 3.37 20150826 032537 6.30 3.36 20150826 032538 6.49 3.36 20150826 032539 6.64 3.37 20150826 032540 6.74 3.37 20150826 032541 6.85 3.36 20150826 032542 6.74 3.38 20150826 032543 6.66 3.39 20150826 032544 6.56 3.40 20150826 032545 6.53 3.41 20150826 032546 6.47 3.42 20150826 032547 6.47 3.43 20150826 032548 6.44 3.43 20150826 032549 6.46 3.44 20150826 032550 6.44 3.44 20150826 032551 6.46 3.44 20150826 032552 6.43 3.42 20150826 032553 6.28 3.39 20150826 032554 6.14 3.36 20150826 032555 6.00 3.34 20150826 032556 5.85 3.31 20150826 032557 5.67 3.29 20150826 032558 5.57 3.27 20150826 032559 5.55 3.25 20150826 032600 5.57 3.24 20150826 032601 5.59 3.22 20150826 032602 5.66 3.20 20150826 032603 5.59 3.17 20150826 032604 5.53 3.13 20150826 032605 5.44 3.11 20150826 032606 5.33 3.07 20150826 032607 5.18 3.04 20150826 032608 4.99 3.00 20150826 032609 4.78 2.97 20150826 032610 4.56 2.94 20150826 032611 4.35 2.91 20150826 032612 4.06 2.87 20150826 032613 3.91 2.87 20150826 032614 3.85 2.88 20150826 032615 3.81 2.88 20150826 032616 3.79 2.89 20150826 032617 3.77 2.90 20150826 032618 3.74 2.91 20150826 032619 3.69 2.92 20150826 032620 3.67 2.93 20150826 032621 3.62 2.94 20150826 032622 3.57 2.95 20150826 032623 3.61 2.95 20150826 032624 3.87 2.96 20150826 032626 4.09 2.97 20150826 032627 4.40 2.97 20150826 032628 4.73 2.98 20150826 032629 5.08 2.99 20150826 032630 5.45 3.00 20150826 032631 5.76 3.00 20150826 032632 6.18 3.01 20150826 032633 6.60 3.02 20150826 032634 7.05 3.02 20150826 032635 7.33 3.05 20150826 032636 7.52 3.07 20150826 032637 7.78 3.10 20150826 032638 8.02 3.13 20150826 032639 8.29 3.17 20150826 032640 8.49 3.20 20150826 032641 8.75 3.24 20150826 032642 9.01 3.27 20150826 032643 9.24 3.31 20150826 032644 9.44 3.34 20150826 032645 9.53 3.37 20150826 032646 9.37 3.39 20150826 032647 9.21 3.42 20150826 032648 9.07 3.44 20150826 032649 8.97 3.45 20150826 032650 8.85 3.47 20150826 032651 8.73 3.48 20150826 032652 8.65 3.49 20150826 032653 8.54 3.51 20150826 032654 8.45 3.51 20150826 032655 8.37 3.52 20150826 032656 8.32 3.52 20150826 032657 8.26 3.53 20150826 032658 8.22 3.53 20150826 032659 8.24 3.53 20150826 032700 8.34 3.53 20150826 032701 8.43 3.54 20150826 032702 8.51 3.54 20150826 032703 8.66 3.54 20150826 032704 8.87 3.55 20150826 032705 9.08 3.55 20150826 032706 9.27 3.56 20150826 032707 9.61 3.58 20150826 032708 9.95 3.61 20150826 032709 10.32 3.63 20150826 032710 10.58 3.65 20150826 032711 10.92 3.67 20150826 032712 11.27 3.70 20150826 032713 11.61 3.72 20150826 032714 11.89 3.73 20150826 032716 12.21 3.73 20150826 032717 12.49 3.72 20150826 032718 12.54 3.70 20150826 032719 12.49 3.68 20150826 032720 12.50 3.67 20150826 032721 12.45 3.65 20150826 032722 12.38 3.63 20150826 032723 12.28 3.61 20150826 032724 12.17 3.59 20150826 032725 12.05 3.57 20150826 032726 11.91 3.55 20150826 032727 11.80 3.54 20150826 032728 11.69 3.52 20150826 032729 11.84 3.51 20150826 032730 12.03 3.50 20150826 032731 12.17 3.50 20150826 032732 12.46 3.51 20150826 032733 12.80 3.53 20150826 032734 13.18 3.55 20150826 032735 13.43 3.56 20150826 032736 13.75 3.57 20150826 032737 14.08 3.57 20150826 032738 14.39 3.57 20150826 032739 14.42 3.56 20150826 032740 14.44 3.55 20150826 032741 14.47 3.54 20150826 032742 14.48 3.53 20150826 032743 14.56 3.52 20150826 032744 14.62 3.51 20150826 032745 14.68 3.50 20150826 032746 14.72 3.49 20150826 032747 14.80 3.48 20150826 032748 14.89 3.47 20150826 032749 14.94 3.46 20150826 032750 14.72 3.49 20150826 032751 14.53 3.52 20150826 032752 14.35 3.55 20150826 032753 14.19 3.57 20150826 032754 14.07 3.59 20150826 032755 13.96 3.61 20150826 032756 13.86 3.63 20150826 032757 13.80 3.64 20150826 032758 13.77 3.66 20150826 032759 13.75 3.67 20150826 032800 13.77 3.67 20150826 032801 13.88 3.67 20150826 032802 14.00 3.67 20150826 032803 14.08 3.67 20150826 032804 14.21 3.67 20150826 032805 14.36 3.67 20150826 032807 14.53 3.67 20150826 032808 14.69 3.67 20150826 032809 14.93 3.67 20150826 032810 15.20 3.67 20150826 032811 15.42 3.67 20150826 032812 15.69 3.66 20150826 032813 15.95 3.66 20150826 032814 16.16 3.66 20150826 032815 16.45 3.66 20150826 032816 16.75 3.66 20150826 032817 17.07 3.66 20150826 032818 17.33 3.66 20150826 032819 17.68 3.66 20150826 032820 18.05 3.65 20150826 032821 18.36 3.65 20150826 032822 18.71 3.65 20150826 032823 18.83 3.65 20150826 032824 18.84 3.65 20150826 032825 18.86 3.64 20150826 032826 18.91 3.63 20150826 032827 18.95 3.62 20150826 032828 19.08 3.60 20150826 032829 19.25 3.59 20150826 032830 19.41 3.57 20150826 032831 19.67 3.55 20150826 032832 19.97 3.53 20150826 032833 20.09 3.52 20150826 032834 20.01 3.52 20150826 032835 19.92 3.52 20150826 032836 19.86 3.52 20150826 032837 19.75 3.53 20150826 032838 19.62 3.54 20150826 032839 19.51 3.54 20150826 032840 19.27 3.56 20150826 032841 19.01 3.57 20150826 032842 18.81 3.57 20150826 032843 18.59 3.58 20150826 032844 18.33 3.55 20150826 032845 18.11 3.53 20150826 032846 17.89 3.50 20150826 032847 17.71 3.47 20150826 032848 17.61 3.44 20150826 032849 17.51 3.41 20150826 032850 17.46 3.39 20150826 032851 17.47 3.36 20150826 032852 17.52 3.33 20150826 032853 17.66 3.30 20150826 032854 17.82 3.28 20150826 032855 17.89 3.25 20150826 032856 17.71 3.23 20150826 032858 17.52 3.20 20150826 032859 17.23 3.18 20150826 032900 16.93 3.15 20150826 032901 16.64 3.13 20150826 032902 16.27 3.11 20150826 032903 15.80 3.08 20150826 032904 15.40 3.06 20150826 032905 14.92 3.03 20150826 032906 14.39 3.02 20150826 032907 13.49 3.02 20150826 032908 12.68 3.03 20150826 032909 12.01 3.04 20150826 032910 11.17 3.06 20150826 032911 10.43 3.09 20150826 032912 9.99 3.12 20150826 032913 9.57 3.17 20150826 032914 9.36 3.23 20150826 032915 9.08 3.28 20150826 032916 8.88 3.33 20150826 032917 8.97 3.38 20150826 032918 9.09 3.40 20150826 032919 9.24 3.43 20150826 032920 9.54 3.48 20150826 032921 9.78 3.52 20150826 032922 10.06 3.57 20150826 032923 10.48 3.63 20150826 032924 10.84 3.69 20150826 032925 11.23 3.74 20150826 032926 11.78 3.82 20150826 032927 11.99 3.87 20150826 032928 11.86 3.89 20150826 032929 11.66 3.90 20150826 032930 11.51 3.91 20150826 032931 11.36 3.93 20150826 032932 11.22 3.94 20150826 032933 11.13 3.96 20150826 032934 11.01 3.97 20150826 032935 10.93 3.98 20150826 032936 10.83 4.00 20150826 032937 10.73 4.01 20150826 032938 10.68 4.03 20150826 032939 10.33 4.02 20150826 032940 9.99 4.02 20150826 032941 9.51 4.01 20150826 032942 8.91 3.99 20150826 032943 8.41 3.98 20150826 032944 7.91 3.95 20150826 032945 7.53 3.94 20150826 032946 7.13 3.92 20150826 032948 6.86 3.90 20150826 032949 6.58 3.88 20150826 032950 6.38 3.86 20150826 032951 6.08 3.81 20150826 032952 5.73 3.74 20150826 032953 5.45 3.68 20150826 032954 5.13 3.60 20150826 032955 4.82 3.52 20150826 032956 4.62 3.45 20150826 032957 4.34 3.36 20150826 032958 4.10 3.30 20150826 032959 3.80 3.22 20150826 033000 3.55 3.16 20150826 033001 3.24 3.10 20150826 033002 3.07 3.06 20150826 033003 2.86 3.00 20150826 033004 2.67 2.95 20150826 033005 2.53 2.91 20150826 033006 2.36 2.86 20150826 033008 2.09 2.76 20150826 033009 1.97 2.72 20150826 033010 1.83 2.67 20150826 033011 1.71 2.62 20150826 033012 1.64 2.58 20150826 033013 1.51 2.53 20150826 033014 1.43 2.49 20150826 033015 1.37 2.45 20150826 033016 1.39 2.41 20150826 033017 1.37 2.36 20150826 033018 1.44 2.33 20150826 033019 1.48 2.28 20150826 033020 1.60 2.24 20150826 033021 1.75 2.19 20150826 033022 1.88 2.15 20150826 033023 2.09 2.10 20150826 033024 2.24 2.10 20150826 033025 2.41 2.09 20150826 033026 2.64 2.08 20150826 033027 2.97 2.08 20150826 033028 3.34 2.07 20150826 033029 3.62 2.06 20150826 033030 3.97 2.06 20150826 033031 4.26 2.05 20150826 033032 4.54 2.04 20150826 033033 4.73 2.04 20150826 033034 4.94 2.03 20150826 033035 5.32 2.06 20150826 033036 5.78 2.09 20150826 033037 6.15 2.11 20150826 033039 6.70 2.16 20150826 033040 7.23 2.21 20150826 033041 7.78 2.26 20150826 033042 8.19 2.30 20150826 033043 8.68 2.35 20150826 033044 9.08 2.39 20150826 033045 9.50 2.43 20150826 033046 9.84 2.47 20150826 033047 10.17 2.54 20150826 033048 10.42 2.61 20150826 033049 10.74 2.70 20150826 033050 11.03 2.78 20150826 033051 11.36 2.86 20150826 033052 11.76 2.94 20150826 033053 12.29 3.02 20150826 033054 12.76 3.08 20150826 033055 13.12 3.15 20150826 033056 13.53 3.20 20150826 033057 13.92 3.26 20150826 033058 14.21 3.30 20150826 033059 14.47 3.36 20150826 033100 14.75 3.42 20150826 033101 15.03 3.48 20150826 033102 15.32 3.54 20150826 033103 15.61 3.62 20150826 033104 15.92 3.68 20150826 033105 16.08 3.76 20150826 033106 16.16 3.83 20150826 033107 16.27 3.90 20150826 033108 16.37 3.99 20150826 033109 16.50 4.06 20150826 033110 16.63 4.13 20150826 033111 16.77 4.19 20150826 033112 16.92 4.25 20150826 033113 17.06 4.31 20150826 033114 17.21 4.37 20150826 033115 17.36 4.41 20150826 033116 17.52 4.47 20150826 033117 17.67 4.51 20150826 033118 17.68 4.55 20150826 033119 17.67 4.59 20150826 033120 17.63 4.63 20150826 033121 17.48 4.69 20150826 033122 17.40 4.73 20150826 033123 17.33 4.78 20150826 033124 17.31 4.82 20150826 033125 17.31 4.86 20150826 033126 17.36 4.89 20150826 033127 17.43 4.92 20150826 033129 17.54 4.96 20150826 033130 17.68 4.98 20150826 033131 17.87 5.03 20150826 033132 18.07 5.08 20150826 033133 18.06 5.16 20150826 033134 18.05 5.21 20150826 033135 18.05 5.26 20150826 033136 18.02 5.31 20150826 033137 18.03 5.34 20150826 033138 18.00 5.38 20150826 033139 18.08 5.40 20150826 033140 18.11 5.42 20150826 033141 18.11 5.44 20150826 033142 18.16 5.45 20150826 033143 18.06 5.47 20150826 033144 18.06 5.50 20150826 033145 18.07 5.53 20150826 033146 18.07 5.57 20150826 033147 18.08 5.60 20150826 033148 18.08 5.64 20150826 033149 18.11 5.67 20150826 033150 18.13 5.70 20150826 033151 18.13 5.74 20150826 033152 18.15 5.78 20150826 033153 18.18 5.82 20150826 033154 18.20 5.85 20150826 033155 18.16 5.86 20150826 033156 18.14 5.86 20150826 033157 18.11 5.87 20150826 033158 18.06 5.87 20150826 033159 17.97 5.89 20150826 033200 17.86 5.90 20150826 033201 17.69 5.92 20150826 033202 17.51 5.94 20150826 033203 17.31 5.96 20150826 033204 17.04 5.99 20150826 033205 16.76 6.02 20150826 033206 16.53 6.04 20150826 033207 16.48 6.04 20150826 033208 16.45 6.04 20150826 033209 16.39 6.05 20150826 033210 16.27 6.05 20150826 033211 16.13 6.06 20150826 033212 15.93 6.07 20150826 033213 15.69 6.09 20150826 033214 15.43 6.11 20150826 033215 15.08 6.13 20150826 033216 14.68 6.16 20150826 033217 14.28 6.18 20150826 033218 14.15 6.19 20150826 033220 14.34 6.18 20150826 033221 14.46 6.17 20150826 033222 14.54 6.15 20150826 033223 14.63 6.13 20150826 033224 14.64 6.10 20150826 033225 14.64 6.08 20150826 033226 14.59 6.05 20150826 033227 14.52 6.02 20150826 033228 14.38 5.98 20150826 033229 14.23 5.94 20150826 033230 14.12 5.94 20150826 033231 14.24 5.95 20150826 033232 14.58 5.97 20150826 033233 14.80 5.99 20150826 033234 15.04 6.00 20150826 033235 15.24 6.01 20150826 033236 15.52 6.02 20150826 033237 15.71 6.02 20150826 033238 15.86 6.02 20150826 033239 16.05 6.02 20150826 033240 16.22 6.01 20150826 033241 16.44 6.00 20150826 033242 16.63 5.99 20150826 033243 16.78 5.96 20150826 033244 16.87 5.93 20150826 033245 16.96 5.90 20150826 033246 17.12 5.87 20150826 033247 17.20 5.84 20150826 033248 17.29 5.81 20150826 033249 17.37 5.78 20150826 033250 17.50 5.75 20150826 033251 17.51 5.72 20150826 033252 17.46 5.69 20150826 033253 17.39 5.66 20150826 033254 17.34 5.64 20150826 033255 17.14 5.61 20150826 033256 16.92 5.60 20150826 033257 16.68 5.58 20150826 033258 16.43 5.57 20150826 033259 16.21 5.56 20150826 033300 15.90 5.55 20150826 033301 15.63 5.55 20150826 033302 15.59 5.54 20150826 033303 15.60 5.52 20150826 033304 15.66 5.50 20150826 033305 15.77 5.48 20150826 033306 15.88 5.45 20150826 033307 15.95 5.40 20150826 033308 15.96 5.35 20150826 033309 15.93 5.30 20150826 033311 15.86 5.26 20150826 033312 15.74 5.21 20150826 033313 15.62 5.17 20150826 033314 15.50 5.13 20150826 033315 15.39 5.08 20150826 033316 15.28 5.03 20150826 033317 15.18 4.97 20150826 033318 15.09 4.92 20150826 033319 14.98 4.88 20150826 033320 14.82 4.85 20150826 033321 14.63 4.82 20150826 033322 14.42 4.79 20150826 033323 14.01 4.76 20150826 033324 13.64 4.74 20150826 033325 13.29 4.71 20150826 033326 12.94 4.68 20150826 033327 12.60 4.65 20150826 033328 12.23 4.61 20150826 033329 11.89 4.57 20150826 033330 11.51 4.53 20150826 033331 11.31 4.50 20150826 033332 11.22 4.47 20150826 033333 11.20 4.44 20150826 033334 11.16 4.40 20150826 033335 11.05 4.37 20150826 033336 10.90 4.34 20150826 033337 10.65 4.31 20150826 033338 10.39 4.28 20150826 033339 10.08 4.25 20150826 033340 9.72 4.22 20150826 033341 9.26 4.19 20150826 033342 8.86 4.15 20150826 033343 8.76 4.09 20150826 033344 8.70 4.03 20150826 033345 8.63 3.97 20150826 033346 8.50 3.91 20150826 033347 8.40 3.87 20150826 033348 8.28 3.82 20150826 033349 8.13 3.78 20150826 033350 8.01 3.74 20150826 033351 7.90 3.70 20150826 033352 7.91 3.65 20150826 033353 8.01 3.61 20150826 033354 8.17 3.56 20150826 033355 8.35 3.51 20150826 033356 8.47 3.49 20150826 033357 8.52 3.46 20150826 033358 8.51 3.42 20150826 033359 8.44 3.40 20150826 033401 8.28 3.36 20150826 033402 8.18 3.34 20150826 033403 8.12 3.31 20150826 033404 8.11 3.26 20150826 033405 8.14 3.21 20150826 033406 8.22 3.15 20150826 033407 8.35 3.10 20150826 033408 8.51 3.03 20150826 033409 8.57 2.97 20150826 033410 8.59 2.90 20150826 033411 8.32 2.85 20150826 033412 7.86 2.82 20150826 033413 7.51 2.79 20150826 033414 7.13 2.76 20150826 033415 6.79 2.74 20150826 033416 6.54 2.72 20150826 033417 6.29 2.71 20150826 033418 6.13 2.70 20150826 033419 5.97 2.70 20150826 033420 6.03 2.68 20150826 033421 6.33 2.66 20150826 033422 6.58 2.63 20150826 033423 6.79 2.60 20150826 033424 6.98 2.57 20150826 033425 7.12 2.53 20150826 033426 7.23 2.48 20150826 033427 7.31 2.44 20150826 033428 7.35 2.39 20150826 033429 7.31 2.35 20150826 033430 7.29 2.32 20150826 033431 7.26 2.28 20150826 033432 7.24 2.25 20150826 033433 7.27 2.24 20150826 033434 7.32 2.22 20150826 033435 7.46 2.22 20150826 033436 7.62 2.21 20150826 033437 7.85 2.21 20150826 033438 8.21 2.26 20150826 033439 8.54 2.30 20150826 033440 8.83 2.34 20150826 033441 9.05 2.38 20150826 033442 9.26 2.43 20150826 033443 9.43 2.47 20150826 033444 9.55 2.51 20150826 033445 9.65 2.56 20150826 033446 9.82 2.61 20150826 033447 10.08 2.66 20150826 033448 10.34 2.71 20150826 033449 10.62 2.77 20150826 033450 10.92 2.82 20150826 033452 11.24 2.87 20150826 033453 11.58 2.92 20150826 033454 11.93 2.96 20150826 033455 12.21 3.01 20150826 033456 12.22 3.08 20150826 033457 12.16 3.15 20150826 033458 12.03 3.22 20150826 033459 11.82 3.30 20150826 033500 11.64 3.36 20150826 033501 11.53 3.43 20150826 033502 11.48 3.50 20150826 033503 11.49 3.57 20150826 033504 11.90 3.64 20150826 033505 12.18 3.71 20150826 033506 12.40 3.76 20150826 033507 12.55 3.81 20150826 033508 12.64 3.85 20150826 033509 12.67 3.88 20150826 033510 12.66 3.91 20150826 033511 12.63 3.92 20150826 033512 12.47 3.97 20150826 033513 12.38 4.02 20150826 033514 12.33 4.07 20150826 033515 12.30 4.10 20150826 033516 12.30 4.13 20150826 033517 12.33 4.16 20150826 033518 12.43 4.20 20150826 033519 12.54 4.22 20150826 033520 12.64 4.20 20150826 033521 12.75 4.18 20150826 033522 12.81 4.15 20150826 033523 12.88 4.14 20150826 033524 12.90 4.12 20150826 033525 12.92 4.09 20150826 033526 12.76 4.05 20150826 033527 12.59 4.02 20150826 033528 12.49 4.04 20150826 033529 12.32 4.04 20150826 033530 12.17 4.06 20150826 033531 12.00 4.07 20150826 033532 11.85 4.10 20150826 033533 11.74 4.13 20150826 033534 11.59 4.16 20150826 033535 11.42 4.17 20150826 033536 11.26 4.15 20150826 033537 11.14 4.14 20150826 033538 10.98 4.12 20150826 033539 10.83 4.10 20150826 033540 10.70 4.08 20150826 033541 10.63 4.07 20150826 033543 10.54 4.06 20150826 033544 10.50 4.04 20150826 033545 10.48 4.03 20150826 033546 10.49 4.01 20150826 033547 10.51 4.00 20150826 033548 10.54 3.98 20150826 033549 10.58 3.97 20150826 033550 10.64 3.95 20150826 033551 10.75 3.93 20150826 033552 10.98 3.91 20150826 033553 11.19 3.90 20150826 033554 11.32 3.87 20150826 033555 11.42 3.85 20150826 033556 11.53 3.84 20150826 033557 11.57 3.83 20150826 033558 11.54 3.82 20150826 033559 11.30 3.79 20150826 033600 11.06 3.76 20150826 033601 10.87 3.72 20150826 033602 10.76 3.69 20150826 033603 10.67 3.64 20150826 033604 10.63 3.59 20150826 033605 10.65 3.54 20150826 033606 10.65 3.53 20150826 033607 10.66 3.54 20150826 033608 10.68 3.55 20150826 033609 10.70 3.55 20150826 033610 10.72 3.56 20150826 033611 10.74 3.55 20150826 033612 10.76 3.54 20150826 033613 10.73 3.52 20150826 033614 10.63 3.48 20150826 033615 10.50 3.45 20150826 033616 10.31 3.42 20150826 033617 10.07 3.39 20150826 033618 9.82 3.38 20150826 033619 9.48 3.36 20150826 033620 9.22 3.33 20150826 033621 9.03 3.29 20150826 033622 8.92 3.25 20150826 033623 8.79 3.21 20150826 033624 8.68 3.17 20150826 033625 8.62 3.14 20150826 033626 8.53 3.12 20150826 033627 8.41 3.11 20150826 033628 8.21 3.10 20150826 033629 8.08 3.09 20150826 033630 7.90 3.09 20150826 033631 7.80 3.08 20150826 033633 7.68 3.08 20150826 033634 7.64 3.07 20150826 033635 7.72 3.07 20150826 033636 8.02 3.07 20150826 033637 8.31 3.07 20150826 033638 8.56 3.07 20150826 033639 8.74 3.06 20150826 033640 8.88 3.05 20150826 033641 8.97 3.04 20150826 033642 9.04 3.05 20150826 033643 9.19 3.07 20150826 033644 9.40 3.08 20150826 033645 9.71 3.11 20150826 033646 10.05 3.13 20150826 033647 10.53 3.17 20150826 033648 10.82 3.18 20150826 033649 10.88 3.16 20150826 033650 10.96 3.14 20150826 033651 11.01 3.12 20150826 033652 11.11 3.11 20150826 033653 11.17 3.11 20150826 033654 11.31 3.12 20150826 033655 11.59 3.14 20150826 033656 11.88 3.16 20150826 033657 12.18 3.19 20150826 033658 12.42 3.21 20150826 033659 12.67 3.24 20150826 033700 12.86 3.27 20150826 033701 13.05 3.29 20150826 033702 13.39 3.32 20150826 033703 13.74 3.34 20150826 033704 14.12 3.37 20150826 033705 14.65 3.39 20150826 033706 15.13 3.40 20150826 033707 15.57 3.41 20150826 033708 15.74 3.43 20150826 033709 15.88 3.44 20150826 033710 16.03 3.45 20150826 033711 16.11 3.47 20150826 033712 16.15 3.48 20150826 033713 16.19 3.50 20150826 033714 16.02 3.51 20150826 033715 15.75 3.52 20150826 033716 15.42 3.54 20150826 033717 15.03 3.56 20150826 033718 14.59 3.57 20150826 033719 14.10 3.58 20150826 033720 13.81 3.58 20150826 033721 13.73 3.55 20150826 033722 13.67 3.53 20150826 033724 13.59 3.51 20150826 033725 13.64 3.50 20150826 033726 13.63 3.50 20150826 033727 13.68 3.50 20150826 033728 13.76 3.51 20150826 033729 13.84 3.53 20150826 033730 13.82 3.55 20150826 033731 13.76 3.57 20150826 033732 13.67 3.58 20150826 033733 13.52 3.59 20150826 033734 13.45 3.58 20150826 033735 13.38 3.56 20150826 033736 13.36 3.54 20150826 033737 13.27 3.51 20150826 033738 13.17 3.49 20150826 033739 12.99 3.46 20150826 033740 12.75 3.44 20150826 033741 12.57 3.43 20150826 033742 12.43 3.41 20150826 033743 12.38 3.41 20150826 033744 12.38 3.41 20150826 033745 12.49 3.41 20150826 033746 12.30 3.40 20150826 033747 12.08 3.40 20150826 033748 11.72 3.38 20150826 033749 11.34 3.37 20150826 033750 10.81 3.35 20150826 033751 10.59 3.32 20150826 033752 10.67 3.30 20150826 033753 10.79 3.27 20150826 033754 10.85 3.24 20150826 033755 10.87 3.21 20150826 033756 10.85 3.18 20150826 033757 10.69 3.16 20150826 033758 10.43 3.13 20150826 033759 10.12 3.10 20150826 033800 9.74 3.07 20150826 033801 9.34 3.05 20150826 033802 8.85 3.02 20150826 033803 8.83 3.00 20150826 033804 8.85 2.98 20150826 033805 8.91 2.96 20150826 033806 8.97 2.93 20150826 033807 9.11 2.90 20150826 033808 9.17 2.87 20150826 033809 9.01 2.88 20150826 033810 8.83 2.88 20150826 033811 8.63 2.88 20150826 033812 8.41 2.88 20150826 033814 8.16 2.87 20150826 033815 8.01 2.84 20150826 033816 7.93 2.82 20150826 033817 7.89 2.81 20150826 033818 7.88 2.80 20150826 033819 7.92 2.79 20150826 033820 8.03 2.78 20150826 033821 8.34 2.77 20150826 033822 8.67 2.75 20150826 033823 9.04 2.73 20150826 033824 9.50 2.71 20150826 033825 9.94 2.68 20150826 033826 9.87 2.64 20150826 033827 9.50 2.60 20150826 033828 9.13 2.56 20150826 033829 8.81 2.53 20150826 033830 8.60 2.50 20150826 033831 8.60 2.48 20150826 033832 8.93 2.47 20150826 033833 9.25 2.45 20150826 033834 9.45 2.43 20150826 033835 9.59 2.40 20150826 033836 9.80 2.38 20150826 033837 9.63 2.39 20150826 033838 9.51 2.40 20150826 033839 9.40 2.42 20150826 033840 9.33 2.44 20150826 033841 9.38 2.47 20150826 033842 9.25 2.45 20150826 033843 9.06 2.41 20150826 033844 8.83 2.37 20150826 033845 8.68 2.34 20150826 033846 8.51 2.33 20150826 033847 8.37 2.33 20150826 033848 8.16 2.36 20150826 033849 8.00 2.38 20150826 033850 7.76 2.42 20150826 033851 7.51 2.46 20150826 033852 7.36 2.49 20150826 033853 7.36 2.51 20150826 033854 7.42 2.54 20150826 033855 7.55 2.57 20150826 033856 7.76 2.59 20150826 033857 7.99 2.62 20150826 033858 8.07 2.68 20150826 033859 8.13 2.74 20150826 033900 8.17 2.81 20150826 033901 8.20 2.87 20150826 033902 8.18 2.93 20150826 033903 8.52 2.96 20150826 033905 8.96 2.99 20150826 033906 9.41 3.03 20150826 033907 9.86 3.07 20150826 033908 10.28 3.09 20150826 033909 10.30 3.10 20150826 033910 10.32 3.08 20150826 033911 10.47 3.08 20150826 033912 10.63 3.07 20150826 033913 10.93 3.07 20150826 033914 11.12 3.08 20150826 033915 11.35 3.11 20150826 033916 11.54 3.14 20150826 033917 11.64 3.15 20150826 033918 11.78 3.18 20150826 033919 11.92 3.17 20150826 033920 12.10 3.16 20150826 033921 12.19 3.14 20150826 033922 12.29 3.10 20150826 033923 12.32 3.05 20150826 033924 12.25 2.99 20150826 033925 12.25 2.90 20150826 033926 12.25 2.82 20150826 033927 12.31 2.72 20150826 033935 12.46 1.86 20150826 033936 12.14 1.79 20150826 033941 10.97 1.38 20150826 033942 10.85 1.29 20150826 034010 16.77 1.37 20150826 034011 17.09 1.44 20150826 034012 16.74 1.45 20150826 034013 16.37 1.46 20150826 034014 16.04 1.46 20150826 034015 15.77 1.47 20150826 034016 15.68 1.46 20150826 034017 15.78 1.45 20150826 034018 15.79 1.44 20150826 034019 15.71 1.42 20150826 034020 15.54 1.40 20150826 035052 9.36 0.94 20150826 035053 9.25 1.00 20150826 035055 9.02 1.11 20150826 035056 8.97 1.15 20150826 035057 8.92 1.18 20150826 035058 8.90 1.21 20150826 035059 8.81 1.24 20150826 035100 8.56 1.29 20150826 035101 8.28 1.33 20150826 035102 8.01 1.37 20150826 035103 7.70 1.41 20150826 035104 7.35 1.45 20150826 035105 7.02 1.48 20150826 035106 6.49 1.54 20150826 035107 5.81 1.63 20150826 035108 5.16 1.72 20150826 035109 4.33 1.81 20150826 035110 3.44 1.89 20150826 035111 2.53 1.96 20150826 035112 1.69 2.02 20150826 035113 0.64 2.08 20150826 035114 0.44 2.12 20150826 035115 1.28 2.17 20150826 035116 2.34 2.23 20150826 035117 3.37 2.29 20150826 035118 4.50 2.37 20150826 035119 5.42 2.43 20150826 035120 6.59 2.55 20150826 035121 7.86 2.67 20150826 035122 9.13 2.78 20150826 035123 10.29 2.88 20150826 035124 11.48 2.99 20150826 035125 12.72 3.11 20150826 035126 13.83 3.22 20150826 035127 14.84 3.33 20150826 035128 15.87 3.44 20150826 035129 17.04 3.57 20150826 035130 18.20 3.71 20150826 035131 19.47 3.86 20150826 035132 20.51 3.99 20150826 035133 21.50 4.12 20150826 035134 22.46 4.26 20150826 035135 23.24 4.38 20150826 035136 24.05 4.51 20150826 035137 24.59 4.59 20150826 035138 25.11 4.67 20150826 035140 25.65 4.75 20150826 035141 26.09 4.83 20150826 035142 26.48 4.91 20150826 035143 26.84 5.00 20150826 035144 27.19 5.07 20150826 035145 27.46 5.16 20150826 035146 27.64 5.26 20150826 035147 27.75 5.37 20150826 035148 27.86 5.48 20150826 035149 27.91 5.57 20150826 035150 27.94 5.67 20150826 035151 27.99 5.75 20150826 035152 27.98 5.83 20150826 035153 27.96 5.93 20150826 035154 27.87 5.99 20150826 035155 27.76 6.04 20150826 035156 27.66 6.10 20150826 035157 27.56 6.14 20150826 035158 27.45 6.19 20150826 035159 27.40 6.23 20150826 035200 27.17 6.26 20150826 035201 26.88 6.30 20150826 035202 26.49 6.34 20150826 035203 26.06 6.40 20150826 035204 25.61 6.44 20150826 035205 25.12 6.49 20150826 035206 24.62 6.53 20150826 035207 24.09 6.57 20150826 035208 23.53 6.60 20150826 035209 22.96 6.63 20150826 035210 22.40 6.65 20150826 035211 22.08 6.63 20150826 035212 21.72 6.60 20150826 035213 21.54 6.56 20150826 035214 21.34 6.52 20150826 035215 21.10 6.47 20150826 035216 20.83 6.43 20150826 035217 20.52 6.39 20150826 035218 20.19 6.34 20150826 035219 19.87 6.32 20150826 035220 19.59 6.29 20150826 035221 19.39 6.25 20150826 035222 19.24 6.21 20150826 035223 19.16 6.15 20150826 035224 19.15 6.09 20150826 035225 19.12 6.04 20150826 035226 19.10 5.99 20150826 035227 19.07 5.95 20150826 035228 18.87 5.95 20150826 035229 18.73 5.96 20150826 035231 18.65 5.97 20150826 035232 18.63 5.98 20150826 035233 18.66 6.00 20150826 035234 18.72 6.02 20150826 035235 18.83 6.04 20150826 035236 18.99 6.07 20150826 035237 19.11 6.10 20150826 035238 19.18 6.16 20150826 035239 19.18 6.22 20150826 035240 19.23 6.29 20150826 035241 19.30 6.37 20150826 035242 19.39 6.44 20150826 035243 19.53 6.54 20150826 035244 19.68 6.63 20150826 035245 19.89 6.73 20150826 035246 20.32 6.85 20150826 035247 20.86 6.97 20150826 035248 21.52 7.10 20150826 035249 22.09 7.22 20150826 035250 22.78 7.36 20150826 035251 23.36 7.49 20150826 035252 24.01 7.63 20150826 035253 24.51 7.74 20150826 035254 25.07 7.87 20150826 035255 25.37 7.97 20150826 035256 25.49 8.06 20150826 035257 25.69 8.16 20150826 035258 25.90 8.26 20150826 035259 26.20 8.37 20150826 035300 26.50 8.48 20150826 035301 26.85 8.58 20150826 035302 27.29 8.71 20150826 035303 27.68 8.82 20150826 035304 27.96 8.93 20150826 035305 28.15 9.00 20150826 035306 28.35 9.08 20150826 035307 28.62 9.17 20150826 035308 28.85 9.25 20150826 035309 29.10 9.33 20150826 035310 29.36 9.41 20150826 035311 29.69 9.50 20150826 035312 29.98 9.58 20150826 035313 30.29 9.66 20150826 035314 30.62 9.74 20150826 035315 30.83 9.79 20150826 035316 30.95 9.82 20150826 035317 31.08 9.85 20150826 035318 31.22 9.88 20150826 035319 31.43 9.91 20150826 035320 31.61 9.93 20150826 035322 31.78 9.94 20150826 035323 31.99 9.95 20150826 035324 32.22 9.96 20150826 035325 32.03 9.95 20150826 035326 31.88 9.93 20150826 035327 31.73 9.91 20150826 035328 31.54 9.88 20150826 035330 30.95 9.79 20150826 035331 30.68 9.73 20150826 035332 30.43 9.67 20150826 035333 30.21 9.60 20150826 035334 29.99 9.51 20150826 035335 29.87 9.41 20150826 035337 29.68 9.20 20150826 035338 29.60 9.09 20150826 035339 29.54 8.99 20150826 035340 29.41 8.87 20150826 035341 29.10 8.76 20150826 035342 28.78 8.64 20150826 035343 28.48 8.51 20150826 035344 28.12 8.38 20150826 035345 27.70 8.23 20150826 035346 27.40 8.09 20150826 035347 27.18 7.96 20150826 035348 27.03 7.83 20150826 035349 26.96 7.70 20150826 035350 26.95 7.56 20150826 035351 27.04 7.44 20150826 035352 27.15 7.32 20150826 035353 27.18 7.23 20150826 035354 27.24 7.14 20150826 035355 27.41 7.11 20150826 035356 27.52 7.08 20150826 035357 27.69 7.05 20150826 035358 27.84 7.01 20150826 035359 28.02 6.99 20150826 035400 28.20 6.97 20150826 035401 28.33 6.94 20150826 035402 28.50 6.92 20150826 035403 28.70 6.91 20150826 035404 28.77 6.90 20150826 035405 28.81 6.89 20150826 035406 28.73 6.88 20150826 035407 28.84 6.88 20150826 035408 28.95 6.88 20150826 035410 29.10 6.88 20150826 035412 29.27 6.88 20150826 035413 29.46 6.89 20150826 035414 29.58 6.89 20150826 035416 29.95 6.90 20150826 035417 29.85 6.88 20150826 035419 29.48 6.84 20150826 035420 29.34 6.81 20150826 035421 29.26 6.79 20150826 035422 29.10 6.75 20150826 035423 28.99 6.72 20150826 035424 28.93 6.68 20150826 035425 28.81 6.64 20150826 035426 28.71 6.60 20150826 035427 28.62 6.56 20150826 035428 28.44 6.53 20150826 035429 28.17 6.52 20150826 035430 28.00 6.51 20150826 035431 27.79 6.49 20150826 035432 27.53 6.48 20150826 035433 27.31 6.46 20150826 035434 27.14 6.45 20150826 035435 26.83 6.43 20150826 035436 26.64 6.42 20150826 035437 26.40 6.41 20150826 035438 26.14 6.39 20150826 035439 25.97 6.38 20150826 035440 25.81 6.37 20150826 035441 25.41 6.37 20150826 035442 25.18 6.37 20150826 035443 24.88 6.36 20150826 035444 24.50 6.35 20150826 035445 24.19 6.34 20150826 035446 23.86 6.32 20150826 035447 23.43 6.30 20150826 035448 23.08 6.28 20150826 035449 22.73 6.25 20150826 035450 22.06 6.22 20150826 035451 21.51 6.19 20150826 035452 21.20 6.19 20150826 035453 20.79 6.18 20150826 035454 20.48 6.16 20150826 035455 20.16 6.14 20150826 035456 19.75 6.12 20150826 035457 19.43 6.08 20150826 035458 19.02 6.04 20150826 035459 18.69 6.00 20150826 035500 18.36 5.95 20150826 035501 17.93 5.89 20150826 035503 17.60 5.83 20150826 035504 17.44 5.79 20150826 035505 17.44 5.77 20150826 035506 17.43 5.75 20150826 035507 17.39 5.73 20150826 035508 17.35 5.69 20150826 035509 17.29 5.66 20150826 035510 17.21 5.63 20150826 035511 17.12 5.60 20150826 035512 17.00 5.55 20150826 035513 16.86 5.51 20150826 035514 16.71 5.49 20150826 035515 16.54 5.48 20150826 035516 16.44 5.48 20150826 035517 16.34 5.46 20150826 035518 16.27 5.44 20150826 035519 16.21 5.42 20150826 035520 16.16 5.39 20150826 035521 16.13 5.36 20150826 035522 16.10 5.31 20150826 035523 16.10 5.26 20150826 035524 16.11 5.21 20150826 035525 16.16 5.15 20150826 035526 16.10 5.13 20150826 035527 15.87 5.18 20150826 035528 15.67 5.23 20150826 035529 15.49 5.28 20150826 035530 15.32 5.36 20150826 035531 15.21 5.41 20150826 035532 15.13 5.49 20150826 035533 15.09 5.56 20150826 035534 15.08 5.64 20150826 035535 15.10 5.71 20150826 035536 15.15 5.78 20150826 035537 15.24 5.87 20150826 035538 15.25 5.94 20150826 035539 15.34 6.02 20150826 035540 15.43 6.09 20150826 035541 15.60 6.18 20150826 035542 15.77 6.26 20150826 035543 16.05 6.35 20150826 035544 16.30 6.44 20150826 035545 16.67 6.54 20150826 035546 17.01 6.62 20150826 035547 17.40 6.71 20150826 035548 17.92 6.83 20150826 035549 18.30 6.91 20150826 035550 18.37 6.99 20150826 035551 18.37 7.06 20150826 035553 18.34 7.14 20150826 035554 18.29 7.21 20150826 035555 18.22 7.29 20150826 035557 18.05 7.44 20150826 035558 17.96 7.51 20150826 035559 17.86 7.59 20150826 035600 17.77 7.66 20150826 035601 17.67 7.72 20150826 035602 17.50 7.72 20150826 035603 17.33 7.71 20150826 035604 17.19 7.68 20150826 035605 17.14 7.64 20150826 035606 17.06 7.60 20150826 035607 17.02 7.56 20150826 035608 16.95 7.52 20150826 035609 16.89 7.48 20150826 035610 16.83 7.44 20150826 035611 16.79 7.40 20150826 035612 16.73 7.35 20150826 035613 16.69 7.27 20150826 035614 16.59 7.18 20150826 035615 16.50 7.09 20150826 035616 16.35 6.97 20150826 035617 16.25 6.85 20150826 035618 16.18 6.71 20150826 035619 16.13 6.60 20150826 035620 16.10 6.46 20150826 035621 16.12 6.34 20150826 035622 16.12 6.21 20150826 035623 16.18 6.10 20150826 035624 16.28 6.00 20150826 035625 16.46 5.91 20150826 035626 16.63 5.82 20150826 035627 16.78 5.73 20150826 035628 16.97 5.64 20150826 035629 17.19 5.54 20150826 035630 17.34 5.45 20150826 035631 17.37 5.36 20150826 035632 17.35 5.27 20150826 035633 17.32 5.16 20150826 035634 17.30 5.07 20150826 035635 17.44 4.98 20150826 035636 17.59 4.90 20150826 035637 17.82 4.83 20150826 035638 17.97 4.76 20150826 035639 18.18 4.68 20150826 035640 18.34 4.62 20150826 035641 18.54 4.55 20150826 035642 18.73 4.48 20150826 035644 18.88 4.43 20150826 035645 19.03 4.35 20150826 035646 19.10 4.28 20150826 035647 18.83 4.17 20150826 035648 18.45 4.06 20150826 035649 18.06 3.95 20150826 035650 17.68 3.85 20150826 035651 17.24 3.75 20150826 035652 16.85 3.66 20150826 035653 16.45 3.59 20150826 035654 16.05 3.51 20150826 035655 15.63 3.45 20150826 035656 15.17 3.39 20150826 035657 14.79 3.35 20150826 035658 15.12 3.35 20150826 035659 15.78 3.39 20150826 035700 16.71 3.44 20150826 035701 17.64 3.49 20150826 035702 18.39 3.54 20150826 035703 19.32 3.59 20150826 035704 20.05 3.64 20150826 035705 20.96 3.69 20150826 035706 21.65 3.74 20150826 035707 22.53 3.79 20150826 035708 23.36 3.85 20150826 035709 22.45 3.83 20150826 035710 21.30 3.80 20150826 035711 20.39 3.77 20150826 035712 19.23 3.73 20150826 035713 18.09 3.68 20150826 035714 17.03 3.62 20150826 035715 15.81 3.56 20150826 035716 14.70 3.50 20150826 035717 13.45 3.44 20150826 035718 12.30 3.38 20150826 035719 11.01 3.31 20150826 035720 11.23 3.31 20150826 035721 11.34 3.30 20150826 035722 11.71 3.29 20150826 035723 11.93 3.28 20150826 035724 12.41 3.27 20150826 035725 12.93 3.26 20150826 035726 13.27 3.25 20150826 035727 13.85 3.24 20150826 035728 14.52 3.25 20150826 035729 15.09 3.27 20150826 035730 15.64 3.29 20150826 035731 15.43 3.32 20150826 035732 15.25 3.35 20150826 035733 15.09 3.37 20150826 035735 15.00 3.39 20150826 035736 14.94 3.40 20150826 035737 14.92 3.41 20150826 035738 14.93 3.41 20150826 035739 14.97 3.41 20150826 035740 15.07 3.41 20150826 035741 15.19 3.40 20150826 035742 15.40 3.40 20150826 035743 15.71 3.41 20150826 035744 15.94 3.44 20150826 035745 16.13 3.47 20150826 035746 16.36 3.50 20150826 035747 16.61 3.52 20150826 035748 16.80 3.54 20150826 035749 17.04 3.57 20150826 035750 17.29 3.59 20150826 035751 17.49 3.60 20150826 035752 17.74 3.61 20150826 035753 17.87 3.63 20150826 035754 17.96 3.65 20150826 035755 18.05 3.68 20150826 035756 18.14 3.70 20150826 035757 18.27 3.73 20150826 035758 18.41 3.75 20150826 035759 18.53 3.77 20150826 035800 18.68 3.78 20150826 035801 18.84 3.80 20150826 035802 18.99 3.80 20150826 035803 19.17 3.81 20150826 035804 19.20 3.78 20150826 035805 19.21 3.74 20150826 035806 19.25 3.69 20150826 035807 19.29 3.65 20150826 035808 19.36 3.60 20150826 035809 19.46 3.56 20150826 035810 19.57 3.52 20150826 035811 19.71 3.47 20150826 035812 19.90 3.42 20150826 035813 20.08 3.38 20150826 035814 20.30 3.34 20150826 035815 20.43 3.25 20150826 035816 20.53 3.17 20150826 035817 20.63 3.08 20150826 035818 20.71 2.98 20150826 035819 20.76 2.90 20150826 035820 20.79 2.81 20150826 035821 20.80 2.72 20150826 035822 20.80 2.65 20150826 035823 20.77 2.56 20150826 035825 20.72 2.47 20150826 035826 20.73 2.38 20150826 035827 21.01 2.30 20150826 035828 21.31 2.23 20150826 035829 21.57 2.17 20150826 035830 21.92 2.10 20150826 035831 22.28 2.04 20150826 035832 22.57 1.98 20150826 035833 22.88 1.91 20150826 035834 23.16 1.84 20150826 035835 23.39 1.77 20150826 035836 23.54 1.70 20150826 035837 23.37 1.60 20150826 035838 22.97 1.51 20150826 035839 22.58 1.42 20150826 035840 22.07 1.33 20150826 035841 21.51 1.24 20150826 035842 20.99 1.15 20150826 035843 20.36 1.06 20150826 035844 19.71 0.97 20150826 035845 19.13 0.88 20150826 035846 18.48 0.79 20150826 035847 17.87 0.69 20150826 035848 17.09 0.62 20150826 035849 17.15 0.57 20150826 035850 18.22 0.50 20150826 035851 20.21 0.44 20150826 035852 22.55 0.39 20150826 035853 25.71 0.34 20150826 035854 29.27 0.28 20150826 035855 32.65 0.24 20150826 035856 36.70 0.19 20150826 035857 40.95 0.14 20150826 035858 44.97 0.10 20150826 035859 48.07 0.06 20150826 035900 51.39 0.03 20150826 035901 54.59 -0.01 20150826 035902 57.38 -0.04 20150826 035903 60.36 -0.07 20150826 035904 63.22 -0.11 20150826 035905 63.38 -0.13 20150826 035906 62.82 -0.14 20150826 035907 61.91 -0.16 20150826 035908 60.49 -0.19 20150826 035909 56.68 -0.23 20150826 035910 52.23 -0.29 20150826 035911 47.23 -0.37 20150826 035912 42.29 -0.45 20150826 035913 38.00 -0.53 20150826 035914 33.07 -0.63 20150826 035916 28.11 -0.74 20150826 035917 23.79 -0.84 20150826 035918 18.84 -0.96 20150826 035919 14.05 -1.10 20150826 035920 10.04 -1.22 20150826 035921 7.57 -1.24 20150826 035922 5.34 -1.24 20150826 035923 2.93 -1.17 20150826 035924 0.56 -1.07 20150826 035925 1.33 -0.98 20150826 035926 3.36 -0.87 20150826 035927 5.21 -0.75 20150826 035928 6.89 -0.63 20150826 035929 8.16 -0.52 20150826 035930 9.45 -0.42 20150826 035931 10.00 -0.29 20150826 035932 10.05 -0.18 20150826 035933 10.02 -0.06 20150826 035934 9.94 0.05 20150826 035935 9.78 0.16 20150826 035936 9.60 0.24 20150826 035937 9.33 0.32 20150826 035938 8.98 0.41 20150826 035939 8.56 0.49 20150826 035940 8.21 0.55 20150826 035941 7.96 0.61 20150826 035942 8.16 0.68 20150826 035943 8.41 0.76 20150826 035944 8.63 0.83 20150826 035945 8.89 0.91 20150826 035946 9.15 0.99 20150826 035947 9.38 1.06 20150826 035948 9.61 1.14 20150826 035949 9.88 1.22 20150826 035950 10.14 1.30 20150826 035951 10.40 1.38 20150826 035952 10.62 1.43 20150826 035953 10.92 1.48 20150826 035954 11.19 1.52 20150826 035955 11.43 1.57 20150826 035956 11.60 1.60 20150826 035957 11.79 1.64 20150826 035958 11.93 1.68 20150826 035959 11.99 1.72 20150826 040000 12.02 1.75 20150826 040001 12.03 1.78 20150826 040002 12.02 1.82 20150826 040003 11.84 1.87 20150826 040004 11.72 1.90 20150826 040005 11.63 1.94 20150826 040007 11.57 1.98 20150826 040008 11.56 2.02 20150826 040009 11.58 2.06 20150826 040010 11.65 2.09 20150826 040011 11.76 2.14 20150826 040012 11.93 2.18 20150826 040013 12.09 2.21 20150826 040014 12.18 2.25 20150826 040015 12.18 2.27 20150826 040016 12.09 2.29 20150826 040017 12.02 2.31 20150826 040018 11.61 2.31 20150826 040019 11.35 2.31 20150826 040020 11.03 2.31 20150826 040021 10.77 2.32 20150826 040022 10.61 2.32 20150826 040023 10.48 2.32 20150826 040024 10.43 2.32 20150826 040025 10.49 2.33 20150826 040026 10.60 2.35 20150826 040027 10.74 2.36 20150826 040028 10.87 2.36 20150826 040029 11.07 2.37 20150826 040030 11.30 2.37 20150826 040031 11.51 2.37 20150826 040032 11.77 2.37 20150826 040033 12.02 2.37 20150826 040035 12.25 2.35 20150826 040037 11.32 2.33 20150826 040038 10.80 2.31 20150826 040040 9.73 2.27 20150826 040059 7.60 2.15 20150826 040100 7.63 2.17 20150826 040101 7.61 2.18 20150826 040102 7.62 2.20 20150826 040103 7.57 2.22 20150826 040104 7.52 2.24 20150826 040108 7.21 2.29 20150826 040109 7.19 2.29 20150826 040110 7.18 2.29 20150826 040111 7.25 2.29 20150826 040112 7.37 2.29 20150826 040113 7.54 2.29 20150826 040114 7.78 2.30 20150826 040115 8.05 2.30 20150826 040116 8.33 2.30 20150826 040117 8.60 2.30 20150826 040118 8.81 2.29 20150826 040119 9.05 2.27 20150826 040120 9.33 2.26 20150826 040121 9.56 2.25 20150826 040122 9.88 2.25 20150826 040123 10.19 2.24 20150826 040127 11.44 2.24 20150826 040129 11.78 2.27 20150826 040130 11.90 2.29 20150826 040131 12.00 2.30 20150826 040132 12.08 2.31 20150826 040133 12.14 2.32 20150826 040134 12.19 2.33 20150826 040135 12.22 2.33 20150826 040136 12.20 2.33 20150826 040137 12.14 2.33 20150826 040138 12.09 2.31 20150826 040139 12.11 2.29 20150826 040140 12.16 2.27 20150826 040141 12.21 2.25 20150826 040142 12.31 2.23 20150826 040143 12.42 2.22 20150826 040144 12.57 2.20 20150826 040145 12.71 2.19 20150826 040146 12.92 2.18 20150826 040148 13.17 2.17 20150826 040149 13.45 2.17 20150826 040150 13.60 2.17 20150826 040151 13.77 2.17 20150826 040152 13.91 2.17 20150826 040153 14.04 2.17 20150826 040154 14.16 2.17 20150826 040155 14.28 2.17 20150826 040156 14.39 2.18 20150826 040157 14.47 2.18 20150826 040158 14.39 2.18 20150826 040159 14.28 2.18 20150826 040200 14.06 2.18 20150826 040201 13.89 2.18 20150826 040202 13.75 2.18 20150826 040203 13.56 2.19 20150826 040204 13.44 2.19 20150826 040205 13.34 2.19 20150826 040206 13.19 2.19 20150826 040207 13.11 2.19 20150826 040208 12.99 2.19 20150826 040209 12.92 2.19 20150826 040210 12.76 2.19 20150826 040211 12.39 2.18 20150826 040212 12.05 2.17 20150826 040213 11.71 2.15 20150826 040214 11.36 2.14 20150826 040215 11.02 2.12 20150826 040216 10.62 2.10 20150826 040217 10.28 2.08 20150826 040218 9.95 2.06 20150826 040219 9.65 2.04 20150826 040220 9.48 2.04 20150826 040221 9.58 2.04 20150826 040222 9.66 2.06 20150826 040223 9.74 2.07 20150826 040224 9.81 2.08 20150826 040225 9.84 2.09 20150826 040226 9.88 2.10 20150826 040227 9.90 2.11 20150826 040228 9.89 2.12 20150826 040229 9.91 2.13 20150826 040230 9.91 2.14 20150826 040231 9.68 2.14 20150826 040232 9.43 2.14 20150826 040233 9.17 2.13 20150826 040234 8.86 2.12 20150826 040235 8.63 2.12 20150826 040236 8.34 2.11 20150826 040238 8.00 2.10 20150826 040239 7.70 2.08 20150826 040240 7.39 2.06 20150826 040241 6.99 2.05 20150826 040242 6.63 2.04 20150826 040243 6.32 2.04 20150826 040244 6.04 2.03 20150826 040245 5.67 2.03 20150826 040246 5.39 2.02 20150826 040247 5.13 2.01 20150826 040248 4.84 2.00 20150826 040249 4.65 1.98 20150826 040250 4.50 1.97 20150826 040251 4.43 1.95 20150826 040252 4.36 1.94 20150826 040253 4.30 1.94 20150826 040254 4.24 1.94 20150826 040255 4.15 1.95 20150826 040256 4.09 1.96 20150826 040257 4.03 1.96 20150826 040258 3.96 1.98 20150826 040259 3.86 1.99 20150826 040300 3.80 2.00 20150826 040301 3.75 2.01 20150826 040302 3.71 2.03 20150826 040303 3.86 2.01 20150826 040304 4.04 1.98 20150826 040305 4.20 1.96 20150826 040306 4.35 1.94 20150826 040307 4.46 1.92 20150826 040308 4.57 1.90 20150826 040309 4.63 1.89 20150826 040310 4.72 1.87 20150826 040311 4.75 1.86 20150826 040312 4.80 1.85 20150826 040313 4.74 1.85 20150826 040314 4.64 1.86 20150826 040315 4.47 1.87 20150826 040316 4.31 1.87 20150826 040317 4.13 1.88 20150826 040318 3.94 1.88 20150826 040319 3.63 1.88 20150826 040320 3.36 1.88 20150826 040321 3.06 1.87 20150826 040322 2.73 1.87 20150826 040323 2.51 1.86 20150826 040324 2.32 1.84 20150826 040325 2.31 1.83 20150826 040326 2.55 1.83 20150826 040327 2.82 1.83 20150826 040329 3.04 1.83 20150826 040330 3.29 1.83 20150826 040331 3.51 1.83 20150826 040332 3.70 1.83 20150826 040333 3.85 1.82 20150826 040334 3.95 1.82 20150826 040335 3.95 1.81 20150826 040336 3.99 1.80 20150826 040337 4.00 1.79 20150826 040338 4.01 1.78 20150826 040339 3.98 1.76 20150826 040340 3.91 1.74 20150826 040341 3.91 1.72 20150826 040342 3.93 1.70 20150826 040343 3.97 1.68 20150826 040344 4.00 1.67 20150826 040345 3.89 1.67 20150826 040346 3.82 1.68 20150826 040347 3.75 1.69 20150826 040348 3.68 1.70 20150826 040349 3.61 1.71 20150826 040350 3.64 1.73 20150826 040351 3.73 1.75 20150826 040352 3.81 1.77 20150826 040353 3.91 1.79 20150826 040354 4.02 1.80 20150826 040355 3.94 1.79 20150826 040356 3.87 1.77 20150826 040357 3.79 1.76 20150826 040358 3.76 1.75 20150826 040359 3.70 1.74 20150826 040400 3.67 1.74 20150826 040401 3.62 1.73 20150826 040402 3.59 1.73 20150826 040403 3.57 1.73 20150826 040404 3.64 1.73 20150826 040405 3.84 1.73 20150826 040406 4.07 1.72 20150826 040407 4.29 1.71 20150826 040408 4.48 1.71 20150826 040409 4.66 1.69 20150826 040410 4.82 1.68 20150826 040411 4.96 1.67 20150826 040412 5.11 1.66 20150826 040413 5.27 1.64 20150826 040414 5.43 1.62 20150826 040415 5.56 1.61 20150826 040416 5.67 1.61 20150826 040417 5.77 1.61 20150826 040418 5.88 1.61 20150826 040420 5.99 1.60 20150826 040421 6.16 1.60 20150826 040422 6.27 1.60 20150826 040423 6.39 1.60 20150826 040424 6.52 1.60 20150826 040425 6.66 1.60 20150826 040426 6.73 1.59 20150826 040427 6.65 1.59 20150826 040428 6.58 1.59 20150826 040429 6.50 1.59 20150826 040430 6.43 1.59 20150826 040431 6.42 1.59 20150826 040432 6.36 1.59 20150826 040433 6.31 1.58 20150826 040434 6.28 1.58 20150826 040435 6.27 1.58 20150826 040436 6.51 1.58 20150826 040437 7.12 1.58 20150826 040438 7.81 1.59 20150826 040439 8.38 1.59 20150826 040440 9.00 1.59 20150826 040441 9.58 1.60 20150826 040442 10.18 1.60 20150826 040443 10.65 1.59 20150826 040444 11.07 1.59 20150826 040445 11.44 1.59 20150826 040446 11.64 1.58 20150826 040447 11.39 1.58 20150826 040448 11.16 1.58 20150826 040449 10.95 1.58 20150826 040450 10.75 1.58 20150826 040451 10.56 1.58 20150826 040452 10.39 1.58 20150826 040453 10.28 1.58 20150826 040454 10.13 1.58 20150826 040455 9.99 1.58 20150826 040456 9.87 1.58 20150826 040457 10.06 1.58 20150826 040458 10.20 1.58 20150826 040459 10.31 1.58 20150826 040500 10.41 1.58 20150826 040501 10.50 1.59 20150826 040502 10.49 1.59 20150826 040503 10.47 1.60 20150826 040504 10.44 1.61 20150826 040505 10.40 1.62 20150826 040506 10.35 1.63 20150826 040507 10.42 1.66 20150826 040508 10.50 1.70 20150826 040510 10.58 1.72 20150826 040511 10.71 1.76 20150826 040512 10.86 1.79 20150826 040513 11.03 1.82 20150826 040514 11.22 1.85 20150826 040515 11.42 1.89 20150826 040516 11.65 1.92 20150826 040517 11.89 1.95 20150826 040518 11.95 1.97 20150826 040519 11.97 1.98 20150826 040520 11.97 2.00 20150826 040521 11.96 2.01 20150826 040522 11.95 2.02 20150826 040523 11.92 2.04 20150826 040524 11.90 2.05 20150826 040525 11.85 2.07 20150826 040526 11.81 2.08 20150826 040527 11.74 2.08 20150826 040528 11.69 2.05 20150826 040529 11.66 2.03 20150826 040530 11.62 2.01 20150826 040531 11.59 1.99 20150826 040532 11.55 1.98 20150826 040533 11.51 1.97 20150826 040534 11.48 1.97 20150826 040535 11.45 1.97 20150826 040536 11.43 1.97 20150826 040537 11.43 1.98 20150826 040538 11.42 1.98 20150826 040539 11.41 1.97 20150826 040540 11.39 1.97 20150826 040541 11.37 1.97 20150826 040542 11.35 1.96 20150826 040543 11.33 1.97 20150826 040544 11.33 1.97 20150826 040545 11.35 1.97 20150826 040546 11.38 1.98 20150826 040547 11.42 1.99 20150826 040548 11.49 2.00 20150826 040549 11.57 2.01 20150826 040550 11.70 2.02 20150826 040551 11.86 2.04 20150826 040731 9.00 0.75 20150826 040732 9.08 0.76 20150826 040733 9.12 0.78 20150826 040734 9.25 0.80 20150826 040735 9.41 0.81 20150826 040736 9.59 0.83 20150826 040737 9.80 0.85 20150826 044617 6.25 0.40 20150826 044618 5.84 0.45 20150826 044619 5.80 0.49 20150826 044620 5.93 0.54 20150826 044621 6.13 0.57 20150826 044622 6.56 0.60 20150826 044623 6.90 0.62 20150826 044624 7.20 0.64 20150826 044625 7.29 0.65 20150826 044626 7.45 0.66 20150826 044627 7.72 0.67 20150826 044628 8.03 0.69 20150826 044629 8.50 0.71 20150826 044630 8.97 0.74 20150826 044631 9.18 0.76 20150826 044632 9.27 0.78 20150826 044633 9.24 0.79 20150826 044634 9.15 0.81 20150826 044635 8.98 0.81 20150826 044636 8.86 0.81 20150826 044638 8.83 0.81 20150826 044639 8.99 0.82 20150826 044640 9.06 0.83 20150826 044641 9.03 0.85 20150826 044642 8.95 0.87 20150826 044643 8.77 0.89 20150826 044644 8.53 0.92 20150826 044645 8.24 0.95 20150826 044646 7.90 0.96 20150826 044647 7.58 0.97 20150826 044648 7.33 0.99 20150826 044649 7.11 1.01 20150826 044650 6.93 1.04 20150826 044651 6.68 1.04 20150826 044652 6.42 1.02 20150826 044653 6.06 0.99 20150826 044654 5.80 0.96 20150826 044655 5.56 0.93 20150826 044656 5.35 0.91 20150826 044657 5.19 0.89 20150826 044658 5.02 0.88 20150826 044700 4.90 0.90 20150826 044701 4.80 0.93 20150826 044702 4.68 0.96 20150826 044703 4.43 0.98 20150826 044704 4.20 1.01 20150826 044705 3.88 1.03 20150826 044706 3.62 1.05 20150826 044707 3.66 1.05 20150826 044708 3.68 1.05 20150826 044709 3.75 1.05 20150826 044710 3.89 1.06 20150826 044711 4.08 1.07 20150826 044712 4.33 1.09 20150826 044713 4.60 1.11 20150826 044714 4.87 1.10 20150826 044715 5.04 1.09 20150826 044716 5.13 1.07 20150826 044717 5.18 1.04 20150826 044718 5.19 1.02 20150826 044719 5.23 1.00 20150826 044720 5.34 0.97 20150826 044721 5.49 0.96 20150826 044722 5.67 0.97 20150826 044723 5.87 0.97 20150826 044724 6.12 0.98 20150826 044725 6.38 0.98 20150826 044726 6.59 0.98 20150826 044727 6.85 0.99 20150826 044729 7.08 0.99 20150826 044730 6.98 1.02 20150826 044731 6.82 1.04 20150826 044732 6.76 1.07 20150826 044733 6.87 1.09 20150826 044734 7.08 1.11 20150826 044735 7.32 1.12 20150826 044736 7.59 1.13 20150826 044737 7.78 1.13 20150826 044738 8.00 1.13 20150826 044739 8.16 1.13 20150826 044740 8.33 1.14 20150826 044741 8.41 1.15 20150826 044742 8.47 1.17 20150826 044743 8.45 1.18 20150826 044744 8.40 1.20 20150826 044745 8.31 1.22 20150826 044746 8.27 1.22 20150826 044747 8.31 1.22 20150826 044748 8.31 1.23 20150826 044749 8.30 1.23 20150826 044750 8.25 1.24 20150826 044751 8.16 1.24 20150826 044752 8.03 1.24 20150826 044753 7.92 1.24 20150826 044754 7.86 1.24 20150826 044755 7.88 1.24 20150826 044756 7.95 1.24 20150826 044757 8.06 1.25 20150826 044758 8.21 1.26 20150826 044759 8.61 1.27 20150826 044800 9.18 1.28 20150826 044801 9.58 1.26 20150826 044802 9.88 1.25 20150826 044803 10.38 1.23 20150826 044804 10.97 1.21 20150826 044805 11.62 1.20 20150826 044806 12.33 1.18 20150826 044807 13.10 1.17 20150826 044808 13.93 1.15 20150826 044809 14.69 1.14 20150826 044810 15.25 1.12 20150826 044811 16.03 1.11 20150826 044812 16.71 1.09 20150826 044813 17.32 1.08 20150826 044814 18.00 1.07 20150826 044815 18.75 1.06 20150826 044816 19.57 1.05 20150826 044817 20.34 1.04 20150826 044818 21.06 1.03 20150826 044820 21.82 1.03 20150826 044821 22.64 1.03 20150826 044822 23.32 1.02 20150826 044823 24.23 1.02 20150826 044824 25.20 1.02 20150826 044825 26.23 1.01 20150826 044826 26.54 1.03 20150826 044827 26.41 1.09 20150826 044828 26.33 1.16 20150826 044829 26.34 1.24 20150826 044830 26.42 1.31 20150826 044831 26.59 1.39 20150826 044832 26.83 1.47 20150826 044833 27.15 1.54 20150826 044834 27.51 1.61 20150826 044835 27.96 1.70 20150826 044836 28.42 1.80 20150826 044837 28.91 1.90 20150826 044838 29.34 2.01 20150826 044839 29.44 2.10 20150826 044840 29.56 2.20 20150826 044841 29.67 2.31 20150826 044842 29.76 2.41 20150826 044843 29.80 2.51 20150826 044844 30.00 2.61 20150826 044845 30.24 2.72 20150826 044846 30.47 2.82 20150826 044847 30.65 2.89 20150826 044848 30.90 2.98 20150826 044849 31.14 3.06 20150826 044850 31.32 3.12 20150826 044851 31.22 3.16 20150826 044852 30.90 3.18 20150826 044853 29.87 3.16 20150826 044854 28.86 3.12 20150826 044855 27.93 3.08 20150826 044856 26.94 3.03 20150826 044857 26.03 2.97 20150826 044858 25.06 2.90 20150826 044859 24.17 2.83 20150826 044900 23.22 2.75 20150826 044901 22.27 2.65 20150826 044902 21.32 2.52 20150826 044903 20.35 2.38 20150826 044904 19.62 2.26 20150826 044905 18.78 2.13 20150826 044906 17.90 2.00 20150826 044907 17.08 1.88 20150826 044908 16.14 1.75 20150826 044910 15.27 1.63 20150826 044911 14.27 1.50 20150826 044912 13.50 1.36 20150826 044913 12.68 1.21 20150826 044914 11.95 1.07 20150826 044915 11.25 0.91 20150826 044916 10.50 0.74 20150826 044917 10.21 0.65 20150826 044918 9.94 0.57 20150826 044919 9.62 0.48 20150826 044920 9.38 0.40 20150826 044921 9.14 0.38 20150826 044922 8.85 0.39 20150826 044923 8.61 0.39 20150826 044924 8.36 0.38 20150826 044925 8.07 0.37 20150826 044926 7.83 0.35 20150826 044927 7.58 0.32 20150826 044928 7.34 0.29 20150826 044929 7.27 0.27 20150826 044930 7.33 0.26 20150826 044931 7.63 0.30 20150826 044932 7.84 0.33 20150826 044933 7.96 0.36 20150826 044934 7.97 0.38 20150826 044935 7.88 0.39 20150826 044936 7.70 0.39 20150826 044937 7.45 0.39 20150826 044938 7.13 0.37 20150826 044939 6.76 0.35 20150826 044940 6.53 0.35 20150826 044941 6.22 0.37 20150826 044942 6.05 0.38 20150826 044943 5.98 0.38 20150826 044944 6.05 0.35 20150826 044945 6.30 0.30 20150826 044946 6.81 0.24 20150826 044947 7.76 0.13 20150826 044948 8.89 0.02 20150826 044949 10.29 -0.11 20150826 044950 10.55 -0.14 20150826 044951 9.81 -0.08 20150826 044952 9.40 -0.01 20150826 044959 12.31 1.46 20150826 045001 12.63 1.53 20150826 045002 11.76 1.59 20150826 045003 10.36 1.65 20150826 045004 8.60 1.71 20150826 045005 6.47 1.76 20150826 045006 4.74 1.82 20150826 045007 3.51 1.89 20150826 045008 2.60 1.96 20150826 045009 2.42 2.04 20150826 045010 2.86 2.12 20150826 045011 3.23 2.22 20150826 045012 3.23 2.30 20150826 045013 3.20 2.37 20150826 045014 3.17 2.43 20150826 045015 3.06 2.50 20150826 045016 2.96 2.55 20150826 045017 2.93 2.58 20150826 045018 3.23 2.56 20150826 045019 3.68 2.54 20150826 045020 4.08 2.53 20150826 045021 4.51 2.51 20150826 045022 4.94 2.47 20150826 045024 6.06 2.37 20150826 045025 6.63 2.32 20150826 045026 7.15 2.28 20150826 045027 7.80 2.23 20150826 045028 8.38 2.18 20150826 045029 8.88 2.15 20150826 045030 9.47 2.10 20150826 045031 9.99 2.07 20150826 045032 10.44 2.03 20150826 045033 10.97 1.99 20150826 045034 11.45 1.93 20150826 045035 11.78 1.88 20150826 045036 12.11 1.81 20150826 045037 12.32 1.74 20150826 045038 12.51 1.67 20150826 045039 12.63 1.59 20150826 045040 12.65 1.52 20150826 045041 12.59 1.45 20150826 045042 12.52 1.40 20150826 045043 12.43 1.37 20150826 045044 12.29 1.36 20150826 045045 12.20 1.35 20150826 045046 12.13 1.36 20150826 045047 12.05 1.36 20150826 045048 12.02 1.37 20150826 045049 12.00 1.38 20150826 045051 12.00 1.39 20150826 045052 12.02 1.41 20150826 045053 12.09 1.43 20150826 045054 12.14 1.46 20150826 045055 12.27 1.50 20150826 045056 12.39 1.53 20150826 045057 12.50 1.57 20150826 045058 12.64 1.62 20150826 045059 12.76 1.66 20150826 045100 12.89 1.72 20150826 045101 12.99 1.76 20150826 045102 13.10 1.82 20150826 045103 13.17 1.88 20150826 045104 13.24 1.94 20150826 045105 13.34 2.00 20150826 045106 13.46 2.04 20150826 045107 13.43 2.08 20150826 045108 13.46 2.12 20150826 045109 13.50 2.16 20150826 045110 13.56 2.20 20150826 045111 13.69 2.25 20150826 045112 13.83 2.29 20150826 045113 14.00 2.35 20150826 045114 14.25 2.40 20150826 045115 14.49 2.45 20150826 045116 14.88 2.54 20150826 045117 15.29 2.64 20150826 045118 15.78 2.75 20150826 045119 16.40 2.87 20150826 045120 16.99 2.98 20150826 045121 17.54 3.08 20150826 045122 18.21 3.21 20150826 045123 18.79 3.31 20150826 045124 19.53 3.44 20150826 045125 20.13 3.55 20150826 045126 20.74 3.65 20150826 045127 21.47 3.78 20150826 045128 21.54 3.85 20150826 045129 21.46 3.92 20150826 045130 21.19 3.96 20150826 045131 20.85 4.01 20150826 045132 20.47 4.06 20150826 045133 20.15 4.10 20150826 045134 19.76 4.15 20150826 045135 19.47 4.19 20150826 045136 19.21 4.23 20150826 045137 18.94 4.28 20150826 045138 18.76 4.31 20150826 045139 18.78 4.37 20150826 045140 18.93 4.42 20150826 045142 19.17 4.48 20150826 045143 19.43 4.51 20150826 045144 19.72 4.55 20150826 045145 20.07 4.59 20150826 045146 20.38 4.63 20150826 045147 20.76 4.68 20150826 045148 21.10 4.73 20150826 045149 21.51 4.78 20150826 045150 21.90 4.83 20150826 045151 22.30 4.91 20150826 045152 22.56 5.00 20150826 045153 22.81 5.09 20150826 045154 23.08 5.20 20150826 045155 23.26 5.30 20150826 045156 23.34 5.43 20150826 045157 23.40 5.52 20150826 045158 23.45 5.63 20150826 045159 23.48 5.71 20150826 045200 23.52 5.80 20150826 045201 23.52 5.86 20150826 045202 23.55 5.93 20150826 045203 23.61 5.98 20150826 045204 23.65 6.02 20150826 045205 23.71 6.08 20150826 045206 23.73 6.13 20150826 045207 23.76 6.18 20150826 045208 23.87 6.23 20150826 045209 24.04 6.29 20150826 045210 24.18 6.34 20150826 045211 24.35 6.39 20150826 045212 24.50 6.43 20150826 045213 24.67 6.48 20150826 045214 24.97 6.54 20150826 045215 25.28 6.63 20150826 045216 25.51 6.69 20150826 045217 25.76 6.77 20150826 045218 25.92 6.84 20150826 045219 26.10 6.92 20150826 045220 26.21 6.98 20150826 045221 26.46 7.08 20150826 045222 26.68 7.17 20150826 045223 26.98 7.27 20150826 045224 27.27 7.35 20150826 045225 27.48 7.46 20150826 045226 27.63 7.54 20150826 045227 27.80 7.65 20150826 045228 27.92 7.75 20150826 045229 28.07 7.87 20150826 045230 28.19 7.97 20150826 045231 28.32 8.11 20150826 045233 28.43 8.22 20150826 045235 28.42 8.44 20150826 045236 28.26 8.54 20150826 045237 27.59 8.54 20150826 045238 26.63 8.52 20150826 045239 25.74 8.49 20150826 045240 24.65 8.46 20150826 045241 23.78 8.44 20150826 045242 22.66 8.40 20150826 045243 21.71 8.37 20150826 045244 20.61 8.32 20150826 045245 19.77 8.29 20150826 045246 18.76 8.24 20150826 045247 17.87 8.19 20150826 045248 17.40 8.17 20150826 045249 16.90 8.16 20150826 045250 16.57 8.16 20150826 045251 16.25 8.16 20150826 045252 16.07 8.17 20150826 045254 15.87 8.18 20150826 045255 15.90 8.19 20150826 045256 16.06 8.21 20150826 045257 16.19 8.22 20150826 045258 16.53 8.24 20150826 045259 17.72 8.32 20150826 045302 22.50 8.64 20150826 045303 23.54 8.69 20150826 045304 24.82 8.75 20150826 045305 25.83 8.80 20150826 045306 27.07 8.86 20150826 045307 28.05 8.90 20150826 045308 29.26 8.95 20150826 045309 30.46 9.01 20150826 045310 30.41 8.89 20150826 045311 30.02 8.71 20150826 045312 29.80 8.57 20150826 045313 29.65 8.39 20150826 045314 29.64 8.25 20150826 045315 29.78 8.08 20150826 045316 29.77 7.93 20150826 045317 29.74 7.81 20150826 045318 29.92 7.68 20150826 045319 30.19 7.58 20150826 045320 30.66 7.47 20150826 045321 30.28 7.20 20150826 045323 29.95 6.98 20150826 045324 29.80 6.72 20150826 045325 29.87 6.54 20150826 045326 30.19 6.33 20150826 045327 30.60 6.19 20150826 045328 31.32 6.04 20150826 045330 32.97 5.80 20150826 045331 34.02 5.72 20150826 045332 34.65 5.66 20150826 045333 33.57 5.66 20150826 045334 32.36 5.65 20150826 045335 31.53 5.69 20150826 045336 30.81 5.68 20150826 045337 30.28 5.72 20150826 045338 29.88 5.72 20150826 045339 29.60 5.72 20150826 045340 29.20 5.76 20150826 045341 28.97 5.76 20150826 045342 28.67 5.78 20150826 045343 28.17 5.81 20150826 045344 27.04 5.94 20150826 045345 25.89 6.06 20150826 045346 25.24 6.11 20150826 045347 24.74 6.14 20150826 045348 24.21 6.18 20150826 045349 23.65 6.21 20150826 045350 23.12 6.24 20150826 045351 22.38 6.27 20150826 045352 21.69 6.29 20150826 045353 21.02 6.30 20150826 045354 20.14 6.32 20150826 045355 19.56 6.33 20150826 045356 19.08 6.33 20150826 045357 18.49 6.33 20150826 045358 18.07 6.32 20150826 045359 17.63 6.30 20150826 045401 16.89 6.23 20150826 045402 16.67 6.20 20150826 045403 16.39 6.15 20150826 045404 16.10 6.11 20150826 045405 15.67 6.06 20150826 045406 15.26 6.01 20150826 045407 14.78 5.96 20150826 045408 14.35 5.91 20150826 045409 14.02 5.87 20150826 045410 13.65 5.83 20150826 045411 13.33 5.79 20150826 045412 13.11 5.76 20150826 045414 12.89 5.73 20150826 045417 12.81 5.71 20150826 045418 13.08 5.78 20150826 045419 13.39 5.84 20150826 045420 13.68 5.90 20150826 045421 13.99 5.96 20150826 045422 14.48 6.04 20150826 045423 14.83 6.10 20150826 045424 15.19 6.15 20150826 045425 15.58 6.21 20150826 045426 15.98 6.26 20150826 045427 16.55 6.32 20150826 045428 16.95 6.38 20150826 045429 17.30 6.44 20150826 045430 17.60 6.50 20150826 045431 17.91 6.55 20150826 045432 18.14 6.60 20150826 045433 18.21 6.64 20150826 045436 17.25 6.69 20150826 045437 16.85 6.69 20150826 045438 16.35 6.68 20150826 045440 15.61 6.63 20150826 045441 15.22 6.60 20150826 045443 14.39 6.55 20150826 045444 14.00 6.52 20150826 045445 13.62 6.49 20150826 045446 13.30 6.47 20150826 045447 12.97 6.44 20150826 045448 12.70 6.41 20150826 045449 12.33 6.39 20150826 045450 11.71 6.38 20150826 045451 11.09 6.37 20150826 045452 10.57 6.36 20150826 045453 9.96 6.34 20150826 045454 9.35 6.32 20150826 045455 8.75 6.30 20150826 045456 8.21 6.29 20150826 045457 7.63 6.26 20150826 045458 7.07 6.24 20150826 045459 6.61 6.22 20150826 045500 6.37 6.21 20150826 045501 6.24 6.21 20150826 045502 6.17 6.22 20150826 045504 6.11 6.23 20150826 045505 6.07 6.25 20150826 045506 6.05 6.28 20150826 045507 6.62 6.32 20150826 045508 7.21 6.36 20150826 045509 7.82 6.40 20150826 045510 8.46 6.43 20150826 045511 9.26 6.48 20150826 045512 10.64 6.53 20150826 045513 11.86 6.57 20150826 045514 13.19 6.61 20150826 045515 14.47 6.65 20150826 045516 15.68 6.67 20150826 045517 16.55 6.69 20150826 045518 17.65 6.70 20150826 045519 18.68 6.71 20150826 045520 19.64 6.72 20150826 045521 20.41 6.72 20150826 045522 20.60 6.68 20150826 045523 20.28 6.63 20150826 045524 19.03 6.58 20150826 045525 17.72 6.53 20150826 045526 16.46 6.47 20150826 045527 15.26 6.42 20150826 045528 14.19 6.37 20150826 045529 13.09 6.33 20150826 045530 12.05 6.28 20150826 045531 11.35 6.25 20150826 045532 10.42 6.20 20150826 045533 9.48 6.18 20150826 045534 8.61 6.15 20150826 045535 7.86 6.14 20150826 045536 7.16 6.12 20150826 045537 6.60 6.11 20150826 045538 6.22 6.10 20150826 045539 6.04 6.10 20150826 045540 6.21 6.10 20150826 045541 6.65 6.11 20150826 045542 7.20 6.12 20150826 045543 7.54 6.14 20150826 045544 7.77 6.17 20150826 045545 7.97 6.19 20150826 045548 8.43 6.25 20150826 045549 8.55 6.27 20150826 045550 8.64 6.28 20150826 045551 8.68 6.30 20150826 045552 8.74 6.31 20150826 045555 8.39 6.31 20150826 045556 8.00 6.30 20150826 045557 7.52 6.28 20150826 045558 7.02 6.27 20150826 045559 6.55 6.25 20150826 045602 4.64 6.21 20150826 045603 3.97 6.19 20150826 045604 3.48 6.18 20150826 045605 2.92 6.17 20150826 045606 2.64 6.18 20150826 045607 2.54 6.18 20150826 045608 2.57 6.18 20150826 045609 2.73 6.19 20150826 045610 3.00 6.19 20150826 045612 3.64 6.20 20150826 045613 4.09 6.20 20150826 045614 4.60 6.21 20150826 045615 5.17 6.21 20150826 045616 5.79 6.21 20150826 045617 6.65 6.22 20150826 045618 7.38 6.22 20150826 045619 8.12 6.22 20150826 045620 8.78 6.22 20150826 045621 9.40 6.21 20150826 045622 10.09 6.21 20150826 045623 10.76 6.20 20150826 045624 11.34 6.19 20150826 045625 11.86 6.18 20150826 045626 12.26 6.17 20150826 045627 12.32 6.17 20150826 045628 12.36 6.16 20150826 045629 12.34 6.16 20150826 045630 12.28 6.15 20150826 045631 12.17 6.15 20150826 045632 11.99 6.14 20150826 045633 11.76 6.14 20150826 045634 11.55 6.14 20150826 045635 11.22 6.13 20150826 045636 10.91 6.13 20150826 045637 10.54 6.15 20150826 045638 10.17 6.18 20150826 045639 9.88 6.19 20150826 045640 9.54 6.21 20150826 045641 9.20 6.23 20150826 045642 8.88 6.24 20150826 045643 8.57 6.25 20150826 045644 8.33 6.26 20150826 045646 8.03 6.27 20150826 045647 7.76 6.27 20150826 045648 7.69 6.27 20150826 045649 7.72 6.26 20150826 045650 7.77 6.26 20150826 045651 7.85 6.25 20150826 045652 7.95 6.25 20150826 045654 8.33 6.25 20150826 045655 8.58 6.25 20150826 045656 8.81 6.23 20150826 045657 9.02 6.21 20150826 045658 9.26 6.16 20150826 045659 9.47 6.10 20150826 045700 9.67 6.03 20150826 045701 9.93 5.96 20150826 045702 10.14 5.90 20150826 045703 10.40 5.82 20150826 045704 10.65 5.75 20150826 045705 10.81 5.69 20150826 045706 11.02 5.62 20150826 045707 11.14 5.56 20150826 045709 11.33 5.39 20150826 045710 11.37 5.30 20150826 045711 11.33 5.18 20150826 045712 11.20 5.08 20150826 045714 10.83 4.85 20150826 045715 10.58 4.74 20150826 045716 10.22 4.62 20150826 045717 9.81 4.48 20150826 045718 9.43 4.36 20150826 045719 8.89 4.21 20150826 045720 8.21 4.05 20150826 045721 7.73 3.93 20150826 045722 7.18 3.78 20150826 045723 6.69 3.64 20150826 045724 6.28 3.49 20150826 045725 5.89 3.36 20150826 045726 5.68 3.23 20150826 045727 5.40 3.10 20150826 045728 5.23 2.95 20150826 045729 5.06 2.83 20150826 045731 5.53 2.58 20150826 045732 5.80 2.47 20150826 045733 6.00 2.36 20150826 045734 6.28 2.24 20150826 045736 6.42 2.15 20150826 045737 6.54 2.04 20150826 045738 6.65 1.95 20150826 045740 6.90 1.77 20150826 045741 6.97 1.68 20150826 045742 6.93 1.61 20150826 045743 6.92 1.54 20150826 045744 6.88 1.49 20150826 045745 6.86 1.43 20150826 045746 6.82 1.38 20150826 045747 6.78 1.33 20150826 045748 6.73 1.28 20150826 045749 6.69 1.24 20150826 045750 6.65 1.20 20150826 045751 6.63 1.17 20150826 045752 6.66 1.12 20150826 045753 6.69 1.08 20150826 045754 6.74 1.03 20150826 045755 6.81 0.99 20150826 045756 6.86 0.94 20150826 045757 6.87 0.92 20150826 045758 6.90 0.89 20150826 045759 7.00 0.86 20150826 045800 7.12 0.84 20150826 045801 7.28 0.82 20150826 045802 7.25 0.85 20150826 045803 7.23 0.87 20150826 045804 7.20 0.89 20150826 045805 7.19 0.92 20150826 045806 7.17 0.93 20150826 045807 7.16 0.95 20150826 045808 7.15 0.97 20150826 045809 7.14 0.98 20150826 045811 7.13 1.01 20150826 045812 7.13 1.04 20150826 045813 7.12 1.08 20150826 045814 7.11 1.12 20150826 045815 7.10 1.17 20150826 045816 7.07 1.22 20150826 045817 7.07 1.26 20150826 045818 7.12 1.32 20150826 045819 7.15 1.38 20150826 045820 7.23 1.44 20150826 045821 7.29 1.49 20150826 045822 7.34 1.53 20150826 045828 7.35 1.74 20150826 045829 7.30 1.78 20150826 045830 7.27 1.82 20150826 045831 7.21 1.86 20150826 045835 7.06 2.03 20150826 045836 7.06 2.07 20150826 045837 7.08 2.12 20150826 045843 7.59 2.43 20150826 045844 7.65 2.48 20150826 045845 7.63 2.52 20150826 045847 7.60 2.60 20150826 045848 7.53 2.63 20150826 045849 7.45 2.66 20150826 045850 7.38 2.69 20150826 045851 7.27 2.71 20150826 045852 7.14 2.73 20150826 045853 7.01 2.74 20150826 045854 6.73 2.76 20150826 045855 6.43 2.78 20150826 045856 6.02 2.80 20150826 045857 5.61 2.82 20150826 045858 5.17 2.84 20150826 045859 4.72 2.86 20150826 045900 4.25 2.89 20150826 045901 3.86 2.90 20150826 045902 3.48 2.90 20150826 045903 3.21 2.90 20150826 045904 2.94 2.90 20150826 045905 2.76 2.89 20150826 045906 2.57 2.89 20150826 045907 2.39 2.88 20150826 045908 2.17 2.88 20150826 045909 1.96 2.88 20150826 045910 1.74 2.88 20150826 045911 1.53 2.88 20150826 045912 1.36 2.88 20150826 045913 1.19 2.89 20150826 045914 1.07 2.89 20150826 045915 1.22 2.89 20150826 045916 1.39 2.89 20150826 045918 1.59 2.88 20150826 045919 1.81 2.88 20150826 045920 2.03 2.88 20150826 045923 2.70 2.87 20150826 045924 3.00 2.86 20150826 045925 3.31 2.85 20150826 045927 3.74 2.80 20150826 045928 3.91 2.77 20150826 045929 4.04 2.75 20150826 045930 4.14 2.73 20150826 045931 4.19 2.71 20150826 045932 4.23 2.70 20150826 045933 4.22 2.68 20150826 045934 4.20 2.66 20150826 045935 4.16 2.65 20150826 045936 3.96 2.64 20150826 045940 3.08 2.63 20150826 045941 2.95 2.63 20150826 045942 2.81 2.62 20150826 045947 1.99 2.57 20150826 045948 1.65 2.55 20150826 045949 1.30 2.53 20150826 045950 0.96 2.51 20150826 045951 0.67 2.49 20150826 045952 0.29 2.47 20150826 045953 0.31 2.45 20150826 045954 0.66 2.44 20150826 045955 1.07 2.42 20150826 045956 1.51 2.41 20150826 045957 2.15 2.41 20150826 045958 3.01 2.41 20150826 045959 3.81 2.41 20150826 050000 4.62 2.41 20150826 050001 5.43 2.40 20150826 050002 6.11 2.40 20150826 050003 6.91 2.40 20150826 050004 7.79 2.40 20150826 050005 8.57 2.40 20150826 050006 9.34 2.40 20150826 050008 9.40 2.38 20150826 050009 9.45 2.35 20150826 050010 9.47 2.33 20150826 050011 9.24 2.31 20150826 050012 9.08 2.28 20150826 050013 8.93 2.26 20150826 050014 8.82 2.24 20150826 050015 8.71 2.22 20150826 050016 8.63 2.20 20150826 050017 8.57 2.17 20150826 050018 8.41 2.18 20150826 050019 8.25 2.19 20150826 050020 8.11 2.20 20150826 050021 7.99 2.21 20150826 050022 7.89 2.22 20150826 050023 7.81 2.23 20150826 050024 7.75 2.25 20150826 050025 7.71 2.26 20150826 050026 7.68 2.27 20150826 050027 7.66 2.28 20150826 050028 7.50 2.28 20150826 050029 7.23 2.27 20150826 050030 6.95 2.27 20150826 050031 6.64 2.26 20150826 050032 6.32 2.25 20150826 050033 5.98 2.25 20150826 050034 5.70 2.23 20150826 050035 5.47 2.22 20150826 050036 5.28 2.20 20150826 050037 5.12 2.19 20150826 050038 5.25 2.18 20150826 050039 5.51 2.17 20150826 050040 5.81 2.15 20150826 050041 6.11 2.14 20150826 050042 6.41 2.13 20150826 050043 6.78 2.11 20150826 050044 7.09 2.10 20150826 050045 7.39 2.09 20150826 050046 7.70 2.07 20150826 050047 8.01 2.06 20150826 050048 8.30 2.05 20150826 050049 8.59 2.04 20150826 050050 8.88 2.03 20150826 050051 9.18 2.01 20150826 050052 9.45 2.00 20150826 050053 9.76 1.99 20150826 050054 10.14 1.97 20150826 050055 10.47 1.96 20150826 050056 10.80 1.95 20150826 050057 11.14 1.93 20150826 050059 11.34 1.93 20150826 050100 11.24 1.92 20150826 050101 11.14 1.92 20150826 050102 11.03 1.91 20150826 050103 10.93 1.91 20150826 050104 10.83 1.90 20150826 050105 10.73 1.90 20150826 050106 10.62 1.89 20150826 050107 10.52 1.89 20150826 050108 10.45 1.88 20150826 050109 10.34 1.88 20150826 050110 10.41 1.88 20150826 050111 10.42 1.89 20150826 050112 10.40 1.89 20150826 050113 10.34 1.89 20150826 050114 10.26 1.88 20150826 050115 10.15 1.88 20150826 050116 10.00 1.87 20150826 050117 9.83 1.87 20150826 050118 9.63 1.86 20150826 050119 9.40 1.85 20150826 050120 9.41 1.83 20150826 050121 9.44 1.82 20150826 050122 9.48 1.80 20150826 050123 9.58 1.79 20150826 050124 9.68 1.78 20150826 050125 9.80 1.77 20150826 050126 9.90 1.75 20150826 050127 9.98 1.74 20150826 050128 10.06 1.73 20150826 050129 10.12 1.71 20150826 050130 10.08 1.70 20150826 050131 10.02 1.70 20150826 050132 9.96 1.70 20150826 050133 9.91 1.70 20150826 050134 9.85 1.70 20150826 050135 9.78 1.70 20150826 050136 9.73 1.70 20150826 050137 9.68 1.70 20150826 050138 9.63 1.71 20150826 050139 9.58 1.72 20150826 050140 9.41 1.72 20150826 050141 9.21 1.71 20150826 050142 9.05 1.71 20150826 050143 8.85 1.71 20150826 050147 8.13 1.70 20150826 050149 8.02 1.69 20150826 050150 7.93 1.69 20150826 050151 7.83 1.69 20150826 050152 7.75 1.69 20150826 050153 7.68 1.68 20150826 050154 7.63 1.68 20150826 050155 7.59 1.68 20150826 050156 7.56 1.68 20150826 050157 7.54 1.67 20150826 050158 7.54 1.67 20150826 050159 7.55 1.67 20150826 050200 7.58 1.67 20150826 050202 7.38 1.66 20150826 050204 7.15 1.66 20150826 050205 7.03 1.65 20150826 050207 6.93 1.65 20150826 050208 6.99 1.65 20150826 050209 7.14 1.64 20150826 050210 7.41 1.64 20150826 050212 7.58 1.64 20150826 050213 7.51 1.63 20150826 050214 7.26 1.63 20150826 050215 6.96 1.63 20150826 050216 6.83 1.63 20150826 050217 6.86 1.62 20150826 050218 7.05 1.62 20150826 050219 7.36 1.62 20150826 050220 7.79 1.61 20150826 050221 8.11 1.62 20150826 050222 8.13 1.64 20150826 050226 8.04 1.71 20150826 050230 7.65 1.77 20150826 050234 7.32 1.72 20150826 050235 7.18 1.70 20150826 050236 7.03 1.68 20150826 050237 6.85 1.66 20150826 050238 6.64 1.64 20150826 050240 6.40 1.62 20150826 050242 6.03 1.58 20150826 050246 6.31 1.65 20150826 050249 6.56 1.70 20150826 050250 6.65 1.72 20150826 050252 6.79 1.74 20150826 050253 6.68 1.74 20150826 050254 6.55 1.74 20150826 050255 6.40 1.74 20150826 050257 6.05 1.74 20150826 050258 5.84 1.74 20150826 050259 5.62 1.74 20150826 050300 5.39 1.74 20150826 050301 5.17 1.74 20150826 050302 4.95 1.74 20150826 050303 4.43 1.74 20150826 050304 3.92 1.74 20150826 050305 3.49 1.74 20150826 050306 2.99 1.74 20150826 050307 2.68 1.74 20150826 050308 2.40 1.74 20150826 050309 2.13 1.74 20150826 050310 1.88 1.74 20150826 050311 1.66 1.75 20150826 050314 1.43 1.75 20150826 050315 1.40 1.75 20150826 050316 1.38 1.75 20150826 050317 1.38 1.75 20150826 050318 1.35 1.75 20150826 050319 1.33 1.74 20150826 050320 1.30 1.74 20150826 050321 1.27 1.74 20150826 050322 1.24 1.74 20150826 050323 1.39 1.74 20150826 050324 1.56 1.75 20150826 050325 1.73 1.75 20150826 050326 1.91 1.75 20150826 050327 2.13 1.75 20150826 050328 2.32 1.75 20150826 050329 2.51 1.75 20150826 050331 2.71 1.76 20150826 050332 2.92 1.76 20150826 050333 3.12 1.76 20150826 050334 3.00 1.76 20150826 050335 2.92 1.76 20150826 050336 2.83 1.76 20150826 050337 2.78 1.76 20150826 050338 2.72 1.77 20150826 050339 2.65 1.78 20150826 050340 2.56 1.78 20150826 050341 2.46 1.79 20150826 050342 2.34 1.80 20150826 050343 2.18 1.81 20150826 050344 2.23 1.82 20150826 050345 2.42 1.81 20150826 050346 2.72 1.80 20150826 050347 3.02 1.80 20150826 050348 3.34 1.79 20150826 050349 3.67 1.78 20150826 050350 4.01 1.77 20150826 050351 4.33 1.76 20150826 050352 4.65 1.75 20150826 050353 4.96 1.73 20150826 050354 5.03 1.73 20150826 050355 5.04 1.73 20150826 050356 5.13 1.73 20150826 050357 5.30 1.73 20150826 050358 5.55 1.72 20150826 050359 5.88 1.72 20150826 050400 6.22 1.73 20150826 050401 6.51 1.73 20150826 050402 6.78 1.74 20150826 050403 7.03 1.74 20150826 050404 7.12 1.75 20150826 050405 7.15 1.75 20150826 050406 7.16 1.76 20150826 050407 7.13 1.76 20150826 050408 7.07 1.76 20150826 050409 7.05 1.76 20150826 050410 6.95 1.75 20150826 050411 6.81 1.75 20150826 050412 6.65 1.74 20150826 050413 6.45 1.74 20150826 050414 6.36 1.74 20150826 050415 6.34 1.75 20150826 050416 6.45 1.76 20150826 050417 6.53 1.76 20150826 050418 6.66 1.76 20150826 050419 6.82 1.77 20150826 050421 7.03 1.77 20150826 050422 7.28 1.77 20150826 050423 7.56 1.76 20150826 050424 7.87 1.76 20150826 050425 8.18 1.77 20150826 050426 8.49 1.78 20150826 050427 8.81 1.79 20150826 050428 9.12 1.81 20150826 050429 9.41 1.83 20150826 050430 9.69 1.84 20150826 050431 9.99 1.86 20150826 050432 10.25 1.88 20150826 050433 10.50 1.90 20150826 050434 10.74 1.92 20150826 050435 10.57 1.92 20150826 050436 10.33 1.92 20150826 050437 10.11 1.92 20150826 050438 9.85 1.92 20150826 050439 9.59 1.92 20150826 050440 9.32 1.92 20150826 050441 9.07 1.92 20150826 050442 8.81 1.92 20150826 050443 8.61 1.92 20150826 050444 8.36 1.92 20150826 050445 8.19 1.92 20150826 050446 8.08 1.91 20150826 050447 7.97 1.91 20150826 050448 7.86 1.91 20150826 050449 7.80 1.91 20150826 050450 7.69 1.91 20150826 050451 7.58 1.91 20150826 050452 7.47 1.91 20150826 050453 7.36 1.91 20150826 050454 7.25 1.91 20150826 050455 7.17 1.91 20150826 050456 7.13 1.91 20150826 050457 7.06 1.90 20150826 050458 6.98 1.90 20150826 050459 6.90 1.89 20150826 050500 6.83 1.89 20150826 050501 6.79 1.88 20150826 050502 6.72 1.87 20150826 050503 6.64 1.86 20150826 050504 6.57 1.84 20150826 050509 6.82 1.85 20150826 050510 6.92 1.86 20150826 050512 7.04 1.87 20150826 050513 7.17 1.88 20150826 050514 7.32 1.89 20150826 050515 7.48 1.90 20150826 050516 7.50 1.89 20150826 050517 7.44 1.87 20150826 050518 7.40 1.85 20150826 050519 7.34 1.83 20150826 050520 7.34 1.82 20150826 050521 7.36 1.80 20150826 050522 7.41 1.78 20150826 050523 7.48 1.76 20150826 050524 7.40 1.74 20150826 050525 7.33 1.72 20150826 050527 6.95 1.74 20150826 050528 6.77 1.76 20150826 050529 6.63 1.77 20150826 050531 6.43 1.81 20150826 050532 6.37 1.82 20150826 050539 7.06 1.88 20150826 050540 7.24 1.89 20150826 050541 7.40 1.89 20150826 050542 7.57 1.89 20150826 050543 7.73 1.89 20150826 050544 7.88 1.89 20150826 050545 8.02 1.89 20150826 050546 8.02 1.88 20150826 050604 7.72 1.82 20150826 050606 7.91 1.85 20150826 050607 7.84 1.85 20150826 050608 7.72 1.84 20150826 050609 7.54 1.83 20150826 050610 7.35 1.81 20150826 050611 7.16 1.80 20150826 050612 6.97 1.78 20150826 050613 6.81 1.76 20150826 050614 6.61 1.74 20150826 050615 6.41 1.72 20150826 050616 6.20 1.70 20150826 050617 6.06 1.69 20150826 050618 6.02 1.70 20150826 050619 5.99 1.71 20150826 050620 6.03 1.72 20150826 050621 6.14 1.74 20150826 050622 6.23 1.75 20150826 050623 6.36 1.76 20150826 050624 6.50 1.77 20150826 050625 6.65 1.77 20150826 050627 6.77 1.77 20150826 050629 6.55 1.75 20150826 050630 6.42 1.74 20150826 050631 6.26 1.73 20150826 050632 6.08 1.73 20150826 050633 5.87 1.72 20150826 050634 5.64 1.71 20150826 050635 5.37 1.70 20150826 050636 5.06 1.69 20150826 050637 4.94 1.69 20150826 050641 4.79 1.70 20150826 050643 4.91 1.71 20150826 050644 4.98 1.73 20150826 050648 5.25 1.74 20150826 050649 5.21 1.72 20150826 050650 5.16 1.70 20150826 050651 5.18 1.68 20150826 050700 4.37 1.64 20150826 050701 4.24 1.65 20150826 050702 4.22 1.65 20150826 050703 4.14 1.65 20150826 050704 4.09 1.66 20150826 050705 4.07 1.66 20150826 050706 4.17 1.66 20150826 050707 4.22 1.67 20150826 050711 4.63 1.63 20150826 050712 4.75 1.61 20150826 050717 5.51 1.52 20150826 050718 5.62 1.52 20150826 050719 5.67 1.53 20150826 050720 5.75 1.55 20150826 050721 5.81 1.56 20150826 050722 5.87 1.58 20150826 050723 5.94 1.59 20150826 050724 6.00 1.61 20150826 050725 6.09 1.62 20150826 050726 6.16 1.64 20150826 050727 6.23 1.65 20150826 050728 6.30 1.65 20150826 050729 6.37 1.64 20150826 050730 6.46 1.63 20150826 050731 6.53 1.62 20150826 050732 6.60 1.61 20150826 050733 6.66 1.61 20150826 050734 6.76 1.60 20150826 050735 6.83 1.59 20150826 050736 6.90 1.59 20150826 050737 6.97 1.59 20150826 050738 7.03 1.59 20150826 050739 7.12 1.57 20150826 050741 7.29 1.55 20150826 050742 7.40 1.53 20150826 050744 7.53 1.52 20150826 050750 8.06 1.43 20150826 050751 7.96 1.43 20150826 050752 7.86 1.43 20150826 050753 7.76 1.43 20150826 050800 7.27 1.44 20150826 050801 7.34 1.45 20150826 050802 7.43 1.46 20150826 050803 7.49 1.47 20150826 050804 7.63 1.49 20150826 050806 7.96 1.53 20150826 050807 8.16 1.55 20150826 050808 8.31 1.56 20150826 050810 8.31 1.55 20150826 050811 8.20 1.54 20150826 050812 8.02 1.52 20150826 050813 7.86 1.50 20150826 050814 7.65 1.48 20150826 050815 7.43 1.47 20150826 050819 6.56 1.43 20150826 050820 6.44 1.45 20150826 050822 6.17 1.48 20150826 050823 6.03 1.50 20150826 050824 5.89 1.51 20150826 050825 5.73 1.52 20150826 050826 5.57 1.54 20150826 050827 5.40 1.55 20150826 050828 5.23 1.56 20150826 050829 5.24 1.56 20150826 050830 5.36 1.56 20150826 050835 5.67 1.55 20150826 050836 5.71 1.55 20150826 050837 5.76 1.55 20150826 050838 5.75 1.55 20150826 050839 5.74 1.55 20150826 050840 5.68 1.55 20150826 050841 5.65 1.54 20150826 050842 5.58 1.54 20150826 050843 5.56 1.54 20150826 050844 5.58 1.53 20150826 050845 5.58 1.52 20150826 050846 5.57 1.51 20150826 050847 5.54 1.50 20150826 050848 5.50 1.49 20150826 050849 5.43 1.48 20150826 050850 5.63 1.46 20150826 050851 6.03 1.46 20150826 050852 6.39 1.45 20150826 050853 6.74 1.44 20150826 050854 7.06 1.43 20150826 050855 7.38 1.42 20150826 050856 7.72 1.42 20150826 050857 8.00 1.41 20150826 050858 8.27 1.40 20150826 050859 8.52 1.39 20150826 050900 8.55 1.39 20150826 050901 8.39 1.38 20150826 050902 8.29 1.37 20150826 050903 8.26 1.36 20150826 050904 8.30 1.35 20150826 050905 8.39 1.35 20150826 050906 8.55 1.34 20150826 050907 8.77 1.33 20150826 050908 9.06 1.33 20150826 050909 9.41 1.32 20150826 050910 9.48 1.32 20150826 050911 9.36 1.34 20150826 050912 9.18 1.36 20150826 050913 9.02 1.38 20150826 050914 8.89 1.39 20150826 050915 8.77 1.40 20150826 050916 8.68 1.41 20150826 050917 8.61 1.42 20150826 050918 8.57 1.42 20150826 050919 8.55 1.43 20150826 050920 8.57 1.42 20150826 050921 8.66 1.41 20150826 050922 8.75 1.39 20150826 050923 8.85 1.38 20150826 050925 8.96 1.37 20150826 050926 9.04 1.37 20150826 050927 9.16 1.36 20150826 050928 9.30 1.36 20150826 050929 9.45 1.35 20150826 050930 9.61 1.35 20150826 050931 9.74 1.35 20150826 050932 9.89 1.35 20150826 050933 10.02 1.35 20150826 050934 10.13 1.34 20150826 050935 10.22 1.34 20150826 050937 10.35 1.34 20150826 050938 10.39 1.34 20150826 050939 10.42 1.33 20150826 050940 10.44 1.33 20150826 050941 10.26 1.33 20150826 050942 9.96 1.34 20150826 050943 9.67 1.34 20150826 050944 9.39 1.34 20150826 050945 9.13 1.34 20150826 050946 8.88 1.35 20150826 050947 8.64 1.35 20150826 050948 8.41 1.35 20150826 050949 8.19 1.35 20150826 050950 7.99 1.36 20150826 050951 7.88 1.35 20150826 050952 7.84 1.34 20150826 050953 7.80 1.34 20150826 050954 7.74 1.33 20150826 050955 7.67 1.33 20150826 050956 7.60 1.33 20150826 050957 7.51 1.32 20150826 050958 7.41 1.33 20150826 050959 7.30 1.33 20150826 051000 7.18 1.33 20150826 051001 7.20 1.33 20150826 051002 7.35 1.31 20150826 051003 7.51 1.31 20150826 051004 7.68 1.30 20150826 051005 7.86 1.29 20150826 051006 8.05 1.28 20150826 051007 8.26 1.27 20150826 051008 8.40 1.25 20150826 051009 8.54 1.23 20150826 051010 8.67 1.22 20150826 051011 8.85 1.20 20150826 051012 9.12 1.19 20150826 051013 9.36 1.18 20150826 051014 9.63 1.17 20150826 051016 9.90 1.17 20150826 051017 10.18 1.16 20150826 051018 10.48 1.16 20150826 051019 10.80 1.15 20150826 051020 11.11 1.15 20150826 051021 11.43 1.15 20150826 051022 11.45 1.15 20150826 051023 11.26 1.16 20150826 051024 11.10 1.17 20150826 051025 10.91 1.17 20150826 051026 10.72 1.17 20150826 051027 10.53 1.17 20150826 051028 10.37 1.16 20150826 051029 10.23 1.15 20150826 051030 10.16 1.14 20150826 051031 10.08 1.13 20150826 051032 10.00 1.12 20150826 051033 9.92 1.11 20150826 051034 9.88 1.11 20150826 051035 9.89 1.11 20150826 051036 9.87 1.11 20150826 051037 9.85 1.12 20150826 051038 9.84 1.12 20150826 051039 9.85 1.12 20150826 051040 9.87 1.13 20150826 051041 9.91 1.13 20150826 051042 9.81 1.13 20150826 051043 9.61 1.13 20150826 051044 9.42 1.12 20150826 051045 9.25 1.12 20150826 051046 9.08 1.11 20150826 051047 8.93 1.10 20150826 051048 8.78 1.09 20150826 051049 8.63 1.08 20150826 051050 8.49 1.06 20150826 051051 8.35 1.05 20150826 051052 8.13 1.03 20150826 051053 7.84 1.03 20150826 051054 7.56 1.02 20150826 051055 7.25 1.02 20150826 051056 6.93 1.02 20150826 051057 6.60 1.01 20150826 051058 6.25 1.01 20150826 051059 5.88 1.02 20150826 051100 5.54 1.02 20150826 051101 5.15 1.02 20150826 051102 4.95 1.04 20150826 051103 4.91 1.07 20150826 051104 4.86 1.09 20150826 051106 4.81 1.11 20150826 051107 4.77 1.14 20150826 051108 4.76 1.17 20150826 051109 4.72 1.19 20150826 051110 4.68 1.22 20150826 051111 4.65 1.24 20150826 051112 4.62 1.27 20150826 051113 4.68 1.29 20150826 051114 4.86 1.30 20150826 051115 5.01 1.31 20150826 051116 5.18 1.32 20150826 051117 5.37 1.32 20150826 051118 5.56 1.33 20150826 051119 5.77 1.34 20150826 051120 5.97 1.34 20150826 051121 6.20 1.34 20150826 051122 6.41 1.35 20150826 051123 6.36 1.34 20150826 051124 6.13 1.33 20150826 051125 5.89 1.32 20150826 051126 5.66 1.31 20150826 051127 5.42 1.30 20150826 051128 5.18 1.29 20150826 051129 4.97 1.28 20150826 051130 4.73 1.27 20150826 051131 4.55 1.26 20150826 051132 4.43 1.26 20150826 051133 4.41 1.27 20150826 051134 4.42 1.28 20150826 051135 4.43 1.29 20150826 051136 4.41 1.30 20150826 051137 4.42 1.31 20150826 051138 4.43 1.32 20150826 051139 4.44 1.32 20150826 051140 4.45 1.33 20150826 051141 4.46 1.33 20150826 051142 4.48 1.34 20150826 051143 4.49 1.34 20150826 051144 4.43 1.35 20150826 051145 4.42 1.36 20150826 051146 4.41 1.37 20150826 051147 4.42 1.39 20150826 051148 4.46 1.41 20150826 051149 4.53 1.43 20150826 051150 4.64 1.45 20150826 051151 4.78 1.48 20150826 051152 4.92 1.51 20150826 051153 5.18 1.52 20150826 051154 5.50 1.50 20150826 051155 5.82 1.49 20150826 051157 6.14 1.47 20150826 051158 6.46 1.45 20150826 051159 6.67 1.43 20150826 051200 6.87 1.42 20150826 051201 7.05 1.40 20150826 051202 7.21 1.38 20150826 051203 7.37 1.37 20150826 051204 7.59 1.37 20150826 051205 7.93 1.38 20150826 051206 8.25 1.40 20150826 051207 8.54 1.41 20150826 051208 8.81 1.43 20150826 051209 9.05 1.44 20150826 051210 9.26 1.45 20150826 051211 9.51 1.46 20150826 051212 9.65 1.47 20150826 051213 9.76 1.48 20150826 051214 9.75 1.49 20150826 051215 9.63 1.52 20150826 051216 9.54 1.54 20150826 051217 9.48 1.56 20150826 051218 9.45 1.59 20150826 051219 9.46 1.61 20150826 051220 9.46 1.63 20150826 051221 9.58 1.65 20150826 051222 9.67 1.68 20150826 051223 9.80 1.70 20150826 051224 10.05 1.73 20150826 051225 10.74 1.77 20150826 051226 11.51 1.81 20150826 051227 12.27 1.84 20150826 051228 13.02 1.88 20150826 051229 13.76 1.91 20150826 051230 14.48 1.94 20150826 051231 15.19 1.96 20150826 051232 15.85 1.98 20150826 051233 16.52 2.00 20150826 051234 17.07 2.02 20150826 051235 17.16 2.07 20150826 051236 17.23 2.12 20150826 051237 17.29 2.16 20150826 051238 17.34 2.21 20150826 051239 17.37 2.26 20150826 051240 17.39 2.30 20150826 051241 17.40 2.35 20150826 051242 17.39 2.40 20150826 051243 17.38 2.45 20150826 051244 17.32 2.49 20150826 051245 17.16 2.50 20150826 051247 17.04 2.51 20150826 051248 16.91 2.52 20150826 051249 16.79 2.53 20150826 051250 16.69 2.55 20150826 051251 16.60 2.56 20150826 051252 16.52 2.57 20150826 051253 16.45 2.58 20150826 051254 16.38 2.58 20150826 051255 16.32 2.59 20150826 051256 15.97 2.57 20150826 051257 15.62 2.55 20150826 051258 15.27 2.54 20150826 051259 14.93 2.53 20150826 051300 14.59 2.52 20150826 051301 14.26 2.52 20150826 051302 13.93 2.51 20150826 051303 13.59 2.51 20150826 051304 13.27 2.52 20150826 051305 12.94 2.52 20150826 051306 12.73 2.53 20150826 051307 12.52 2.53 20150826 051308 12.31 2.53 20150826 051309 12.10 2.53 20150826 051310 11.88 2.52 20150826 051311 11.66 2.52 20150826 051312 11.44 2.51 20150826 051313 11.21 2.50 20150826 051314 10.98 2.49 20150826 051315 10.75 2.48 20150826 051316 10.54 2.48 20150826 051317 10.34 2.48 20150826 051318 10.10 2.48 20150826 051319 9.89 2.48 20150826 051320 9.65 2.48 20150826 051321 9.42 2.48 20150826 051322 9.19 2.48 20150826 051323 8.96 2.48 20150826 051324 8.74 2.48 20150826 051325 8.53 2.48 20150826 051326 8.20 2.48 20150826 051327 7.88 2.47 20150826 051328 7.58 2.47 20150826 051329 7.32 2.46 20150826 051330 7.09 2.45 20150826 051331 6.89 2.44 20150826 051332 6.72 2.43 20150826 051333 6.58 2.42 20150826 051334 6.47 2.40 20150826 051335 6.39 2.39 20150826 051336 6.35 2.38 20150826 051338 6.30 2.38 20150826 051339 6.25 2.37 20150826 051340 6.20 2.36 20150826 051341 6.14 2.36 20150826 051342 6.09 2.35 20150826 051343 6.02 2.35 20150826 051344 5.93 2.35 20150826 051345 5.84 2.35 20150826 051346 5.78 2.35 20150826 051347 5.92 2.36 20150826 051348 6.19 2.38 20150826 051349 6.44 2.40 20150826 051350 6.68 2.41 20150826 051351 6.90 2.43 20150826 051352 7.11 2.44 20150826 051353 7.31 2.45 20150826 051354 7.49 2.46 20150826 051355 7.66 2.47 20150826 051356 7.81 2.48 20150826 051357 7.92 2.47 20150826 051358 8.04 2.46 20150826 051359 8.17 2.46 20150826 051400 8.38 2.45 20150826 051401 8.57 2.45 20150826 051402 8.85 2.46 20150826 051403 9.17 2.46 20150826 051404 9.53 2.47 20150826 051405 9.93 2.49 20150826 051406 10.37 2.50 20150826 051407 10.78 2.53 20150826 051408 11.13 2.58 20150826 051409 11.35 2.61 20150826 051410 11.57 2.64 20150826 051411 11.78 2.67 20150826 051412 11.97 2.69 20150826 051413 12.16 2.72 20150826 051414 12.33 2.74 20150826 051415 12.49 2.76 20150826 051416 12.64 2.78 20150826 051417 12.59 2.79 20150826 051418 12.33 2.79 20150826 051419 12.02 2.79 20150826 051420 11.73 2.80 20150826 051421 11.45 2.81 20150826 051422 11.18 2.82 20150826 051423 10.91 2.83 20150826 051424 10.65 2.84 20150826 051425 10.40 2.86 20150826 051426 10.15 2.88 20150826 051427 9.87 2.90 20150826 051429 9.60 2.89 20150826 051430 9.35 2.88 20150826 051431 9.11 2.88 20150826 051432 8.88 2.87 20150826 051433 8.68 2.86 20150826 051434 8.53 2.85 20150826 051435 8.38 2.84 20150826 051436 8.23 2.83 20150826 051437 8.08 2.82 20150826 051438 7.94 2.81 20150826 051439 7.98 2.82 20150826 051440 8.03 2.83 20150826 051441 8.07 2.84 20150826 051442 8.12 2.86 20150826 051443 8.18 2.88 20150826 051444 8.25 2.89 20150826 051445 8.32 2.91 20150826 051446 8.39 2.93 20150826 051447 8.47 2.95 20150826 051448 8.56 2.97 20150826 051449 8.70 2.99 20150826 051450 8.89 3.00 20150826 051451 9.07 3.01 20150826 051452 9.25 3.03 20150826 051453 9.43 3.04 20150826 051454 9.61 3.05 20150826 051455 9.78 3.05 20150826 051456 9.96 3.06 20150826 051457 10.14 3.06 20150826 051458 10.29 3.07 20150826 051459 10.57 3.10 20150826 051500 10.89 3.14 20150826 051501 11.22 3.18 20150826 051502 11.47 3.21 20150826 051503 11.78 3.24 20150826 051504 12.11 3.26 20150826 051505 12.44 3.29 20150826 051506 12.77 3.31 20150826 051507 13.11 3.32 20150826 051508 13.45 3.34 20150826 051509 13.58 3.34 20150826 051510 13.58 3.34 20150826 051511 13.59 3.34 20150826 051512 13.60 3.34 20150826 051513 13.64 3.35 20150826 051514 13.67 3.35 20150826 051515 13.73 3.36 20150826 051516 13.80 3.37 20150826 051517 13.89 3.38 20150826 051519 13.98 3.39 20150826 051520 13.97 3.40 20150826 051521 13.75 3.39 20150826 051522 13.52 3.38 20150826 051523 13.21 3.37 20150826 051524 12.93 3.37 20150826 051525 12.67 3.36 20150826 051526 12.44 3.35 20150826 051527 12.26 3.35 20150826 051528 12.09 3.34 20150826 051529 11.96 3.33 20150826 051530 11.90 3.33 20150826 051531 12.07 3.32 20150826 051532 12.23 3.31 20150826 051533 12.41 3.31 20150826 051534 12.58 3.30 20150826 051535 12.75 3.30 20150826 051536 12.93 3.29 20150826 051537 13.11 3.29 20150826 051538 13.25 3.29 20150826 051539 13.44 3.28 20150826 051540 13.62 3.28 20150826 051541 13.71 3.27 20150826 051542 13.81 3.26 20150826 051543 13.93 3.26 20150826 051544 14.06 3.25 20150826 051545 14.22 3.25 20150826 051546 14.34 3.25 20150826 051547 14.46 3.25 20150826 051548 14.58 3.24 20150826 051549 14.67 3.24 20150826 051550 14.80 3.23 20150826 051551 14.69 3.23 20150826 051552 14.53 3.21 20150826 051553 14.37 3.20 20150826 051554 14.22 3.18 20150826 051555 14.06 3.17 20150826 051556 13.91 3.15 20150826 051557 13.76 3.13 20150826 051558 13.64 3.11 20150826 051559 13.49 3.08 20150826 051600 13.35 3.06 20150826 051601 13.23 3.03 20150826 051602 13.13 3.00 20150826 051603 13.03 2.97 20150826 051604 12.94 2.94 20150826 051605 12.85 2.91 20150826 051606 12.77 2.88 20150826 051607 12.71 2.86 20150826 051608 12.66 2.83 20150826 051610 12.72 2.82 20150826 051611 12.78 2.81 20150826 051612 12.81 2.80 20150826 051613 12.76 2.80 20150826 051614 12.75 2.81 20150826 051615 12.69 2.81 20150826 051616 12.63 2.80 20150826 051617 12.57 2.80 20150826 051618 12.56 2.80 20150826 051619 12.49 2.79 20150826 051620 12.41 2.78 20150826 051621 12.33 2.77 20150826 051622 12.26 2.76 20150826 051623 12.15 2.76 20150826 051624 12.04 2.76 20150826 051625 11.93 2.76 20150826 051626 11.82 2.76 20150826 051627 11.72 2.76 20150826 051628 11.59 2.76 20150826 051629 11.45 2.76 20150826 051630 11.31 2.76 20150826 051631 11.16 2.77 20150826 051632 11.09 2.77 20150826 051633 11.09 2.77 20150826 051634 11.09 2.77 20150826 051635 11.11 2.78 20150826 051636 11.15 2.78 20150826 051637 11.23 2.79 20150826 051638 11.30 2.80 20150826 051639 11.40 2.81 20150826 051640 11.56 2.82 20150826 051641 11.70 2.84 20150826 051642 11.87 2.85 20150826 051643 11.90 2.86 20150826 051644 11.75 2.85 20150826 051645 11.57 2.84 20150826 051646 11.36 2.84 20150826 051647 11.15 2.83 20150826 051648 10.88 2.82 20150826 051649 10.58 2.80 20150826 051650 10.25 2.79 20150826 051651 9.97 2.77 20150826 051652 9.59 2.76 20150826 051653 9.34 2.74 20150826 051654 9.37 2.74 20150826 051655 9.41 2.74 20150826 051656 9.50 2.74 20150826 051657 9.58 2.75 20150826 051658 9.67 2.75 20150826 051659 9.80 2.76 20150826 051701 9.92 2.77 20150826 051702 10.06 2.77 20150826 051703 10.26 2.79 20150826 051704 10.44 2.80 20150826 051705 10.66 2.81 20150826 051706 10.91 2.83 20150826 051707 11.08 2.84 20150826 051708 11.30 2.85 20150826 051709 11.47 2.85 20150826 051710 11.63 2.86 20150826 051711 11.81 2.86 20150826 051712 11.95 2.86 20150826 051713 12.07 2.86 20150826 051714 12.19 2.86 20150826 051715 12.21 2.86 20150826 051716 12.23 2.86 20150826 051717 12.25 2.85 20150826 051718 12.29 2.85 20150826 051719 12.36 2.85 20150826 051720 12.41 2.84 20150826 051721 12.47 2.84 20150826 051722 12.56 2.84 20150826 051723 12.63 2.84 20150826 051724 12.72 2.83 20150826 051725 12.84 2.83 20150826 051726 12.99 2.82 20150826 051727 13.16 2.82 20150826 051728 13.28 2.82 20150826 051729 13.45 2.81 20150826 051730 13.60 2.81 20150826 051731 13.77 2.80 20150826 051732 13.94 2.80 20150826 051733 14.12 2.79 20150826 051734 14.28 2.79 20150826 051735 14.39 2.78 20150826 051736 14.15 2.77 20150826 051737 13.93 2.77 20150826 051738 13.71 2.76 20150826 051739 13.52 2.75 20150826 051740 13.30 2.75 20150826 051741 13.16 2.74 20150826 051742 12.94 2.74 20150826 051743 12.74 2.73 20150826 051744 12.51 2.72 20150826 051745 12.31 2.72 20150826 051746 12.46 2.69 20150826 051747 12.60 2.67 20150826 051748 12.72 2.65 20150826 051749 12.83 2.62 20150826 051751 12.94 2.60 20150826 051752 13.02 2.57 20150826 051753 13.12 2.55 20150826 051754 13.18 2.52 20150826 051755 13.28 2.50 20150826 051756 13.37 2.47 20150826 051757 13.58 2.46 20150826 051758 13.77 2.46 20150826 051759 13.95 2.46 20150826 051800 14.10 2.46 20150826 051801 14.28 2.46 20150826 051802 14.49 2.45 20150826 051803 14.69 2.44 20150826 051804 14.91 2.43 20150826 051805 15.07 2.42 20150826 051806 15.30 2.41 20150826 051807 15.42 2.40 20150826 051808 15.07 2.39 20150826 051809 14.74 2.38 20150826 051810 14.43 2.38 20150826 051811 14.19 2.37 20150826 051812 13.90 2.37 20150826 051813 13.64 2.36 20150826 051814 13.39 2.35 20150826 051815 13.19 2.35 20150826 051816 13.00 2.34 20150826 051817 12.96 2.34 20150826 051818 12.67 2.33 20150826 051819 12.36 2.32 20150826 051820 12.09 2.32 20150826 051821 11.84 2.31 20150826 051822 11.66 2.31 20150826 051823 11.44 2.30 20150826 051824 11.24 2.30 20150826 051825 11.05 2.29 20150826 051826 10.85 2.29 20150826 051827 10.69 2.28 20150826 051828 10.60 2.28 20150826 051829 10.64 2.27 20150826 051830 10.69 2.27 20150826 051831 10.71 2.26 20150826 051832 10.72 2.26 20150826 051833 10.72 2.25 20150826 051834 10.69 2.25 20150826 051835 10.71 2.25 20150826 051836 10.66 2.24 20150826 051837 10.70 2.24 20150826 051838 10.70 2.23 20150826 051839 10.59 2.23 20150826 051840 10.50 2.22 20150826 051842 10.39 2.21 20150826 051843 10.28 2.19 20150826 051844 10.21 2.18 20150826 051845 10.11 2.16 20150826 051846 10.03 2.15 20150826 051847 9.93 2.13 20150826 051848 9.83 2.11 20150826 051849 9.77 2.08 20150826 051850 9.81 2.06 20150826 051851 9.93 2.04 20150826 051852 10.08 2.03 20150826 051853 10.11 2.01 20150826 051854 10.22 2.00 20150826 051855 10.25 1.99 20150826 051856 10.27 1.98 20150826 051857 10.39 1.98 20150826 051858 10.52 1.99 20150826 051859 10.68 2.00 20150826 051900 10.84 2.00 20150826 051901 10.91 2.00 20150826 051902 10.98 2.00 20150826 051903 11.05 2.00 20150826 051904 11.13 2.00 20150826 051905 11.22 2.00 20150826 051906 11.31 1.99 20150826 051907 11.39 1.98 20150826 051908 11.48 1.97 20150826 051909 11.59 1.96 20150826 051910 11.70 1.95 20150826 051911 11.56 1.91 20150826 051912 11.35 1.88 20150826 051913 11.11 1.85 20150826 051914 10.82 1.81 20150826 051915 10.55 1.77 20150826 051916 10.38 1.75 20150826 051917 10.22 1.71 20150826 051918 10.04 1.68 20150826 051919 9.87 1.66 20150826 051920 9.72 1.64 20150826 051921 9.58 1.61 20150826 051922 9.42 1.60 20150826 051923 9.29 1.60 20150826 051924 9.17 1.59 20150826 051925 9.10 1.58 20150826 051926 9.01 1.57 20150826 051927 8.93 1.56 20150826 051928 8.86 1.55 20150826 051929 8.82 1.54 20150826 051930 8.79 1.53 20150826 051932 8.79 1.52 20150826 051933 8.90 1.51 20150826 051934 9.02 1.50 20150826 051935 9.21 1.50 20150826 051936 9.40 1.50 20150826 051937 9.57 1.50 20150826 051938 9.68 1.50 20150826 051939 9.80 1.50 20150826 051940 9.88 1.50 20150826 051941 9.90 1.51 20150826 051942 9.87 1.52 20150826 051943 9.72 1.53 20150826 051944 9.31 1.55 20150826 051945 8.83 1.56 20150826 051946 8.40 1.57 20150826 051947 7.91 1.58 20150826 051948 7.40 1.58 20150826 051949 6.88 1.58 20150826 051950 6.48 1.57 20150826 051951 5.93 1.56 20150826 051952 5.35 1.54 20150826 051953 4.78 1.54 20150826 051954 4.38 1.53 20150826 051955 4.01 1.53 20150826 051956 3.66 1.52 20150826 051957 3.45 1.51 20150826 051958 3.15 1.51 20150826 051959 2.88 1.50 20150826 052000 2.64 1.50 20150826 052001 2.40 1.49 20150826 052002 2.23 1.48 20150826 052003 2.09 1.48 20150826 052004 2.00 1.47 20150826 052005 1.93 1.48 20150826 052006 2.04 1.49 20150826 052007 2.06 1.50 20150826 052008 2.11 1.52 20150826 052009 2.11 1.53 20150826 052010 2.30 1.53 20150826 052011 2.50 1.53 20150826 052012 2.62 1.53 20150826 052013 2.75 1.53 20150826 052014 2.85 1.53 20150826 052015 2.88 1.52 20150826 052016 2.86 1.51 20150826 052017 2.88 1.50 20150826 052018 2.91 1.48 20150826 052019 2.95 1.47 20150826 052020 3.00 1.46 20150826 052021 3.06 1.44 20150826 052023 3.13 1.42 20150826 052024 3.17 1.41 20150826 052025 3.25 1.39 20150826 052026 3.34 1.37 20150826 052027 3.33 1.35 20150826 052028 3.44 1.33 20150826 052029 3.66 1.32 20150826 052030 3.92 1.30 20150826 052031 4.17 1.30 20150826 052032 4.51 1.29 20150826 052033 4.87 1.28 20150826 052034 5.17 1.28 20150826 052035 5.56 1.27 20150826 052036 5.97 1.27 20150826 052037 6.25 1.27 20150826 052038 6.33 1.27 20150826 052039 6.43 1.27 20150826 052040 6.53 1.26 20150826 052041 6.63 1.26 20150826 052042 6.76 1.25 20150826 052043 6.88 1.23 20150826 052044 7.02 1.22 20150826 052045 7.23 1.21 20150826 052046 7.48 1.20 20150826 052047 7.74 1.20 20150826 052048 8.14 1.21 20150826 052049 8.57 1.24 20150826 052050 8.93 1.26 20150826 052051 9.32 1.28 20150826 052052 9.67 1.30 20150826 052053 9.99 1.32 20150826 052054 10.22 1.33 20150826 052055 10.46 1.35 20150826 052058 10.88 1.37 20150826 052100 11.26 1.37 20150826 052101 11.58 1.38 20150826 052102 11.89 1.39 20150826 052103 12.13 1.39 20150826 052104 12.44 1.40 20150826 052105 12.74 1.40 20150826 052106 12.98 1.41 20150826 052107 13.27 1.41 20150826 052115 14.21 1.51 20150826 052116 14.29 1.53 20150826 052117 14.35 1.55 20150826 052118 14.34 1.55 20150826 052119 14.33 1.55 20150826 052120 14.35 1.54 20150826 052121 14.35 1.52 20150826 052122 14.39 1.48 20150826 052123 14.45 1.45 20150826 052124 14.51 1.42 20150826 052125 14.61 1.39 20150826 052126 14.74 1.36 20150826 052127 14.86 1.34 20150826 052129 15.19 1.30 20150826 052130 15.38 1.28 20150826 052131 15.59 1.26 20150826 052132 15.56 1.26 20150826 052133 15.36 1.27 20150826 052135 15.00 1.30 20150826 052136 14.87 1.31 20150826 052138 14.74 1.32 20150826 052139 14.74 1.33 20150826 052140 14.79 1.33 20150826 052141 14.88 1.32 20150826 052142 15.01 1.32 20150826 052143 14.93 1.33 20150826 052144 14.75 1.34 20150826 052145 14.52 1.35 20150826 052146 14.30 1.35 20150826 052147 13.98 1.36 20150826 052148 13.60 1.36 20150826 052149 13.25 1.37 20150826 052150 12.90 1.38 20150826 052151 12.61 1.38 20150826 052152 12.27 1.39 20150826 052153 11.97 1.40 20150826 052154 11.76 1.40 20150826 052155 11.46 1.39 20150826 052156 11.21 1.39 20150826 052157 10.86 1.38 20150826 052159 10.19 1.36 20150826 052200 9.77 1.34 20150826 052201 9.41 1.32 20150826 052202 8.95 1.30 20150826 052204 8.71 1.30 20150826 052205 8.63 1.31 20150826 052206 8.68 1.33 20150826 052207 8.73 1.35 20150826 052208 8.76 1.37 20150826 052209 8.77 1.39 20150826 052210 8.77 1.41 20150826 052211 8.73 1.43 20150826 052212 8.69 1.45 20150826 052213 8.60 1.47 20150826 052214 8.49 1.49 20150826 052215 8.38 1.50 20150826 052216 8.35 1.53 20150826 052217 8.48 1.54 20150826 052218 8.52 1.57 20150826 052219 8.46 1.59 20150826 052220 8.37 1.61 20150826 052221 8.35 1.63 20150826 052222 8.20 1.65 20150826 052223 8.18 1.67 20150826 052224 8.04 1.70 20150826 052225 8.01 1.72 20150826 052226 7.85 1.74 20150826 052227 7.77 1.77 20150826 052228 7.53 1.82 20150826 052229 7.28 1.86 20150826 052230 7.16 1.90 20150826 052231 6.94 1.93 20150826 052232 6.90 1.96 20150826 052233 6.91 1.99 20150826 052234 7.00 2.02 20150826 052235 7.10 2.04 20150826 052236 7.23 2.07 20150826 052237 7.41 2.10 20150826 052238 7.47 2.12 20150826 052239 7.51 2.14 20150826 052240 7.53 2.16 20150826 052241 7.53 2.19 20150826 052242 7.49 2.21 20150826 052243 7.50 2.24 20150826 052244 7.42 2.27 20150826 052245 7.39 2.30 20150826 052246 7.50 2.33 20150826 052247 7.88 2.36 20150826 052248 8.23 2.39 20150826 052249 8.73 2.41 20150826 052250 9.35 2.43 20150826 052251 9.89 2.44 20150826 052252 10.41 2.47 20150826 052253 10.92 2.49 20150826 052255 11.48 2.51 20150826 052256 11.90 2.54 20150826 052257 12.42 2.57 20150826 052258 12.87 2.60 20150826 052259 13.36 2.64 20150826 052300 13.73 2.67 20150826 052301 13.76 2.70 20150826 052302 13.70 2.73 20150826 052303 13.70 2.75 20150826 052304 13.72 2.77 20150826 052305 13.76 2.78 20150826 052306 13.77 2.80 20150826 052307 13.85 2.81 20150826 052308 13.91 2.81 20150826 052309 14.05 2.82 20150826 052310 14.14 2.83 20150826 052311 14.29 2.83 20150826 052312 14.39 2.83 20150826 052313 14.48 2.84 20150826 052314 14.47 2.87 20150826 052315 14.44 2.90 20150826 052316 14.38 2.92 20150826 052317 14.35 2.95 20150826 052318 14.29 2.97 20150826 052319 14.26 3.00 20150826 052320 14.20 3.03 20150826 052321 14.21 3.06 20150826 052322 14.15 3.08 20150826 052323 14.09 3.11 20150826 052324 13.94 3.12 20150826 052325 13.78 3.13 20150826 052326 13.59 3.14 20150826 052327 13.52 3.15 20150826 052328 13.49 3.16 20150826 052329 13.50 3.19 20150826 052330 13.53 3.21 20150826 052331 13.61 3.24 20150826 052332 13.71 3.27 20150826 052333 13.87 3.31 20150826 052334 14.03 3.35 20150826 052335 14.30 3.38 20150826 052336 14.62 3.42 20150826 052337 14.85 3.44 20150826 052338 15.11 3.47 20150826 052339 15.27 3.49 20150826 052340 15.38 3.50 20150826 052341 15.46 3.51 20150826 052342 15.61 3.52 20150826 052343 15.71 3.53 20150826 052345 15.87 3.55 20150826 052346 16.01 3.57 20150826 052347 16.13 3.60 20150826 052348 16.29 3.63 20150826 052349 16.40 3.66 20150826 052350 16.55 3.70 20150826 052351 16.64 3.72 20150826 052352 16.78 3.76 20150826 052353 16.86 3.77 20150826 052354 16.91 3.78 20150826 052355 16.96 3.80 20150826 052356 16.94 3.81 20150826 052357 16.91 3.83 20150826 052358 16.87 3.84 20150826 052359 17.11 3.87 20150826 052400 17.29 3.89 20150826 052401 17.50 3.92 20150826 052402 17.84 3.96 20150826 052403 18.10 3.99 20150826 052404 18.48 4.03 20150826 052405 18.81 4.05 20150826 052406 19.12 4.08 20150826 052407 19.52 4.11 20150826 052408 19.79 4.14 20150826 052409 20.03 4.16 20150826 052410 19.97 4.17 20150826 052411 19.92 4.17 20150826 052412 19.88 4.19 20150826 052413 19.82 4.20 20150826 052414 19.74 4.22 20150826 052415 19.68 4.24 20150826 052416 19.61 4.26 20150826 052417 19.71 4.28 20150826 052418 19.82 4.28 20150826 052419 20.00 4.30 20150826 052420 20.18 4.31 20150826 052421 20.07 4.30 20150826 052422 19.80 4.28 20150826 052423 19.62 4.27 20150826 052424 19.49 4.26 20150826 052425 19.30 4.26 20150826 052426 19.19 4.27 20150826 052427 19.07 4.28 20150826 052428 18.93 4.29 20150826 052429 18.73 4.31 20150826 052430 18.53 4.35 20150826 052431 18.39 4.38 20150826 052432 18.21 4.40 20150826 052433 17.73 4.40 20150826 052434 17.39 4.39 20150826 052436 17.11 4.39 20150826 052437 16.75 4.38 20150826 052438 16.52 4.38 20150826 052439 16.37 4.38 20150826 052440 16.13 4.37 20150826 052441 16.17 4.36 20150826 052442 16.20 4.35 20150826 052443 16.31 4.35 20150826 052444 16.45 4.35 20150826 052445 16.59 4.35 20150826 052446 16.48 4.34 20150826 052447 16.54 4.34 20150826 052448 16.48 4.34 20150826 052449 16.39 4.33 20150826 052450 16.29 4.32 20150826 052451 16.24 4.32 20150826 052452 15.95 4.30 20150826 052453 15.91 4.29 20150826 052454 15.87 4.29 20150826 052455 15.92 4.29 20150826 052456 16.19 4.30 20150826 052457 16.51 4.30 20150826 052458 16.87 4.30 20150826 052459 17.12 4.29 20150826 052500 17.41 4.28 20150826 052501 17.66 4.27 20150826 052502 17.75 4.26 20150826 052503 17.89 4.24 20150826 052504 18.00 4.23 20150826 052505 18.15 4.22 20150826 052506 18.37 4.22 20150826 052507 18.54 4.22 20150826 052508 18.88 4.24 20150826 052509 19.29 4.28 20150826 052510 19.62 4.31 20150826 052511 20.03 4.33 20150826 052512 20.43 4.35 20150826 052513 20.74 4.35 20150826 052514 20.87 4.35 20150826 052515 21.03 4.33 20150826 052516 21.19 4.33 20150826 052517 21.34 4.31 20150826 052518 21.46 4.31 20150826 052519 21.60 4.30 20150826 052520 21.64 4.29 20150826 052521 21.65 4.28 20150826 052522 21.64 4.27 20150826 052523 21.64 4.26 20150826 052524 21.73 4.24 20150826 052525 21.88 4.22 20150826 052527 22.04 4.21 20150826 052528 22.21 4.19 20150826 052529 22.32 4.19 20150826 052530 22.47 4.18 20150826 052531 22.64 4.17 20150826 052532 22.82 4.17 20150826 052533 22.98 4.15 20150826 052534 23.06 4.12 20150826 052535 22.98 4.08 20150826 052536 22.80 4.02 20150826 052537 22.65 3.97 20150826 052538 22.52 3.92 20150826 052539 22.41 3.87 20150826 052540 22.34 3.84 20150826 052541 22.30 3.80 20150826 052542 22.30 3.76 20150826 052543 22.32 3.72 20150826 052544 22.39 3.69 20150826 052545 22.53 3.65 20150826 052546 22.64 3.61 20150826 052547 22.70 3.58 20150826 052548 22.71 3.53 20150826 052549 22.64 3.50 20150826 052550 22.51 3.48 20150826 052551 22.31 3.45 20150826 052552 22.05 3.42 20150826 052553 21.72 3.40 20150826 052554 21.33 3.38 20150826 052555 20.99 3.36 20150826 052556 20.90 3.31 20150826 052557 21.00 3.25 20150826 052558 21.11 3.19 20150826 052559 21.25 3.13 20150826 052600 21.38 3.08 20150826 052601 21.54 3.04 20150826 052602 21.69 3.00 20150826 052603 21.85 2.97 20150826 052604 22.01 2.94 20150826 052605 21.91 2.88 20150826 052606 21.80 2.84 20150826 052607 21.68 2.79 20150826 052608 21.56 2.74 20150826 052609 21.33 2.70 20150826 052610 21.16 2.66 20150826 052611 21.03 2.61 20150826 052612 20.93 2.56 20150826 052613 20.82 2.48 20150826 052614 20.81 2.43 20150826 052615 20.88 2.40 20150826 052617 20.96 2.36 20150826 052618 21.12 2.34 20150826 052619 21.28 2.30 20150826 052620 21.46 2.26 20150826 052621 21.68 2.23 20150826 052622 21.61 2.23 20150826 052623 21.52 2.23 20150826 052624 21.43 2.23 20150826 052625 21.22 2.23 20150826 052626 20.99 2.20 20150826 052627 20.81 2.18 20150826 052628 20.63 2.15 20150826 052629 20.49 2.12 20150826 052630 20.37 2.07 20150826 052631 20.29 2.03 20150826 052632 20.23 1.97 20150826 052633 20.21 1.91 20150826 052634 20.19 1.90 20150826 052635 20.19 1.92 20150826 052636 20.22 1.91 20150826 052637 20.27 1.91 20150826 052638 20.33 1.90 20150826 052639 20.39 1.89 20150826 052640 20.48 1.86 20150826 052641 20.56 1.84 20150826 052642 20.67 1.80 20150826 052643 20.54 1.75 20150826 052644 20.37 1.70 20150826 052645 20.14 1.64 20150826 052646 20.05 1.60 20150826 052647 20.23 1.59 20150826 052648 20.35 1.55 20150826 052649 20.47 1.52 20150826 052650 20.49 1.46 20150826 052651 20.46 1.38 20150826 052652 20.60 1.36 20150826 052653 20.65 1.33 20150826 052654 20.63 1.28 20150826 052655 20.55 1.21 20150826 052656 20.47 1.15 20150826 052657 20.27 1.06 20150826 052658 20.00 0.96 20150826 052659 20.55 0.95 20150826 052700 21.31 0.97 20150826 052701 22.04 1.00 20150826 052702 22.63 1.02 20150826 052703 23.07 1.01 20150826 052704 23.37 1.00 20150826 052705 23.52 0.96 20150826 052706 23.66 0.93 20150826 052708 23.52 0.87 20150826 052709 23.24 0.79 20150826 052710 23.15 0.74 20150826 052711 23.13 0.71 20150826 052712 23.46 0.72 20150826 052713 24.89 0.86 20150826 052714 26.06 0.97 20150826 052715 26.96 1.05 20150826 052716 27.58 1.10 20150826 052717 27.93 1.12 20150826 052718 27.84 1.09 20150826 052719 28.23 1.13 20150826 052720 28.46 1.15 20150826 052721 28.52 1.15 20150826 052722 28.43 1.13 20150826 052723 28.19 1.10 20150826 052724 27.80 1.05 20150826 052725 27.96 1.08 20150826 052726 28.69 1.17 20150826 052727 29.93 1.32 20150826 052728 30.43 1.38 20150826 052729 31.16 1.48 20150826 052730 31.39 1.53 20150826 052731 31.52 1.57 20150826 052732 31.38 1.59 20150826 052733 30.96 1.59 20150826 052734 30.28 1.56 20150826 052735 30.19 1.60 20150826 052736 29.78 1.58 20150826 052737 29.65 1.60 20150826 052738 30.07 1.64 20150826 052739 30.97 1.71 20150826 052740 31.43 1.74 20150826 052741 31.85 1.79 20150826 052742 31.62 1.77 20150826 052743 31.76 1.81 20150826 052744 31.93 1.85 20150826 052745 31.85 1.89 20150826 052746 31.26 1.89 20150826 052747 30.67 1.90 20150826 052748 29.62 1.86 20150826 052749 28.25 1.82 20150826 052750 26.96 1.80 20150826 052751 27.19 1.83 20150826 052752 28.13 1.90 20150826 052753 28.37 1.90 20150826 052754 28.63 1.92 20150826 052755 28.84 1.94 20150826 052756 28.54 1.92 20150826 052757 28.24 1.92 20150826 052759 27.43 1.85 20150826 052800 27.58 1.87 20150826 052801 27.35 1.86 20150826 052802 27.07 1.85 20150826 052803 26.21 1.78 20150826 052804 25.54 1.74 20150826 052805 24.78 1.69 20150826 052806 24.93 1.72 20150826 052807 25.23 1.75 20150826 052808 25.87 1.79 20150826 052809 26.24 1.80 20150826 052810 26.53 1.81 20150826 052811 26.05 1.72 20150826 052812 25.64 1.64 20150826 052813 25.22 1.56 20150826 052814 24.22 1.43 20150826 052815 24.15 1.45 20150826 052816 24.05 1.46 20150826 052817 23.63 1.46 20150826 052818 22.90 1.42 20150826 052819 23.07 1.49 20150826 052820 23.55 1.57 20150826 052821 23.29 1.58 20150826 052822 23.62 1.58 20150826 052823 23.88 1.57 20150826 052824 23.62 1.51 20150826 052825 23.42 1.47 20150826 052826 22.99 1.43 20150826 052827 22.34 1.37 20150826 052828 21.48 1.30 20150826 052829 20.73 1.29 20150826 052830 20.16 1.32 20150826 052831 19.63 1.36 20150826 052832 19.21 1.38 20150826 052833 18.98 1.38 20150826 052834 18.84 1.38 20150826 052835 18.23 1.35 20150826 052836 17.84 1.32 20150826 052837 17.79 1.32 20150826 052838 17.47 1.28 20150826 052839 17.24 1.25 20150826 052840 16.76 1.19 20150826 052841 16.34 1.13 20150826 052842 15.68 1.03 20150826 052843 15.07 0.97 20150826 052844 14.77 0.97 20150826 052845 14.31 0.96 20150826 052846 14.03 0.97 20150826 052847 14.05 1.02 20150826 052849 13.75 1.04 20150826 052850 13.38 1.03 20150826 052851 13.02 1.02 20150826 052852 13.18 1.03 20150826 052853 13.12 1.02 20150826 052854 13.07 1.02 20150826 052855 12.89 1.01 20150826 052856 12.77 1.01 20150826 052857 12.40 0.99 20150826 052858 12.25 0.98 20150826 052859 12.06 0.99 20150826 052900 11.81 0.99 20150826 052901 11.67 1.01 20150826 052902 11.62 1.04 20150826 052903 11.56 1.08 20150826 052904 11.36 1.09 20150826 052905 11.19 1.03 20150826 052906 11.22 0.98 20150826 052907 11.04 0.91 20150826 052908 10.94 0.87 20150826 052909 10.64 0.82 20150826 052910 10.42 0.80 20150826 052911 10.02 0.76 20150826 052912 10.10 0.84 20150826 052913 10.02 0.90 20150826 052914 9.89 0.96 20150826 052915 9.60 0.99 20150826 052916 9.60 1.04 20150826 052917 9.51 1.07 20150826 052918 9.49 1.09 20150826 052919 9.75 1.12 20150826 052920 9.89 1.14 20150826 052921 10.09 1.17 20150826 052922 10.21 1.18 20150826 052923 10.30 1.19 20150826 052924 10.44 1.20 20150826 052925 10.51 1.19 20150826 052926 10.57 1.20 20150826 052927 10.50 1.19 20150826 052928 10.35 1.18 20150826 052929 10.15 1.17 20150826 052930 9.86 1.16 20150826 052931 9.72 1.15 20150826 052932 9.70 1.15 20150826 052933 9.64 1.14 20150826 052934 9.55 1.12 20150826 052935 9.42 1.10 20150826 052936 9.26 1.07 20150826 052937 9.05 1.04 20150826 052938 8.73 1.01 20150826 052940 8.43 0.98 20150826 052941 8.14 0.94 20150826 052942 7.85 0.89 20150826 052943 7.59 0.84 20150826 052944 7.34 0.79 20150826 052945 7.18 0.76 20150826 052946 7.11 0.73 20150826 052947 7.14 0.70 20150826 052948 7.18 0.67 20150826 052949 7.25 0.65 20150826 052950 7.31 0.62 20150826 052951 7.14 0.61 20150826 052952 6.93 0.61 20150826 052953 6.77 0.60 20150826 052954 6.59 0.60 20150826 052955 6.43 0.59 20150826 052956 6.24 0.59 20150826 052957 6.14 0.57 20150826 052958 5.99 0.55 20150826 052959 5.79 0.53 20150826 053000 5.63 0.50 20150826 053001 5.46 0.47 20150826 053002 5.33 0.46 20150826 053003 5.22 0.46 20150826 053004 5.10 0.48 20150826 053005 4.95 0.48 20150826 053006 4.84 0.49 20150826 053007 4.74 0.49 20150826 053008 4.69 0.49 20150826 053009 4.53 0.49 20150826 053011 4.04 0.50 20150826 053012 3.74 0.49 20150826 053013 3.49 0.48 20150826 053014 3.18 0.45 20150826 053015 3.25 0.44 20150826 053016 3.46 0.43 20150826 053017 3.68 0.42 20150826 053018 3.96 0.42 20150826 053019 4.24 0.43 20150826 053020 4.46 0.43 20150826 053021 4.31 0.42 20150826 053022 4.18 0.40 20150826 053023 4.12 0.38 20150826 053024 4.12 0.37 20150826 053025 4.16 0.35 20150826 053026 4.20 0.33 20150826 053027 4.13 0.31 20150826 053028 4.08 0.30 20150826 053030 4.05 0.27 20150826 053031 4.11 0.25 20150826 053032 4.30 0.22 20150826 053033 4.58 0.19 20150826 053034 4.92 0.16 20150826 053035 5.32 0.11 20150826 053036 5.63 0.09 20150826 053037 5.95 0.08 20150826 053038 6.30 0.06 20150826 053039 6.08 0.02 20150826 053040 5.92 -0.01 20150826 053041 5.87 -0.04 20150826 053042 5.92 -0.06 20150826 053043 6.05 -0.08 20150826 053044 6.25 -0.07 20150826 053045 6.48 -0.01 20150826 053046 6.70 0.06 20150826 053047 6.91 0.13 20150826 053048 7.12 0.18 20150826 053049 7.33 0.24 20150826 053050 7.28 0.29 20150826 053051 7.13 0.34 20150826 053052 7.05 0.39 20150826 053053 7.11 0.45 20150826 053054 7.26 0.51 20150826 053055 7.59 0.58 20150826 053056 8.05 0.67 20150826 053057 8.51 0.76 20150826 053058 8.83 0.84 20150826 053059 9.28 0.91 20150826 053100 9.68 0.99 20150826 053101 9.66 1.01 20150826 053102 9.70 1.04 20150826 053103 9.75 1.08 20150826 053104 9.74 1.12 20150826 053105 9.94 1.17 20150826 053106 10.04 1.25 20150826 053107 10.10 1.33 20150826 053108 9.95 1.41 20150826 053109 9.96 1.50 20150826 053110 9.94 1.59 20150826 053111 10.21 1.65 20150826 053112 10.59 1.69 20150826 053113 11.07 1.73 20150826 053114 11.52 1.78 20150826 053115 11.97 1.84 20150826 053116 12.25 1.89 20150826 053117 12.55 1.93 20150826 053118 12.84 1.98 20150826 053119 13.04 2.02 20150826 053121 13.35 2.07 20150826 053122 13.66 2.12 20150826 053123 13.78 2.15 20150826 053124 13.99 2.19 20150826 053125 14.19 2.24 20150826 053126 14.28 2.28 20150826 053127 14.46 2.33 20150826 053128 14.91 2.39 20150826 053129 15.33 2.44 20150826 053130 15.57 2.45 20150826 053131 15.64 2.43 20150826 053132 15.74 2.42 20150826 053133 15.39 2.37 20150826 053134 15.06 2.33 20150826 053135 14.72 2.29 20150826 053136 14.43 2.26 20150826 053137 14.14 2.23 20150826 053138 13.76 2.18 20150826 053139 13.41 2.15 20150826 053140 13.05 2.11 20150826 053141 12.73 2.10 20150826 053142 12.40 2.08 20150826 053143 12.62 2.05 20150826 053144 12.91 2.02 20150826 053145 13.26 2.00 20150826 053146 13.62 1.98 20150826 053147 14.04 1.96 20150826 053148 14.31 1.94 20150826 053149 14.60 1.93 20150826 053150 14.59 1.88 20150826 053151 14.76 1.85 20150826 053152 14.92 1.82 20150826 053153 15.16 1.80 20150826 053154 15.42 1.78 20150826 053155 15.70 1.76 20150826 053156 16.12 1.74 20150826 053157 16.45 1.72 20150826 053158 16.59 1.70 20150826 053159 16.77 1.68 20150826 053200 16.98 1.67 20150826 053201 17.23 1.66 20150826 053202 17.55 1.67 20150826 053203 17.87 1.68 20150826 053204 18.24 1.70 20150826 053205 18.65 1.73 20150826 053206 19.08 1.77 20150826 053207 19.51 1.78 20150826 053208 20.07 1.80 20150826 053209 20.57 1.82 20150826 053210 21.14 1.84 20150826 053212 21.47 1.86 20150826 053213 21.11 1.90 20150826 053214 20.73 1.93 20150826 053215 20.41 1.96 20150826 053216 20.10 1.98 20150826 053217 19.72 2.02 20150826 053218 19.10 1.99 20150826 053219 18.46 1.95 20150826 053220 17.83 1.90 20150826 053221 17.23 1.87 20150826 053222 16.62 1.78 20150826 053223 15.83 1.63 20150826 053225 14.23 1.31 20150826 053226 13.42 1.16 20150826 053227 12.82 1.01 20150826 053229 11.60 0.68 20150826 053230 11.04 0.50 20150826 053231 10.62 0.33 20150826 053250 9.81 -0.60 20150826 053251 9.49 -0.62 20150826 053252 9.22 -0.65 20150826 053253 9.00 -0.68 20150826 053254 8.86 -0.74 20150826 053255 8.71 -0.81 20150826 053258 8.79 -1.01 20150826 054147 14.70 0.64 20150826 054149 13.74 0.65 20150826 054150 12.85 0.65 20150826 054151 12.01 0.65 20150826 054152 11.23 0.65 20150826 054153 10.38 0.65 20150826 054154 9.85 0.63 20150826 054155 9.68 0.59 20150826 054156 9.51 0.55 20150826 054157 9.25 0.51 20150826 054158 9.05 0.47 20150826 054159 8.84 0.43 20150826 054200 8.61 0.40 20150826 054201 8.35 0.36 20150826 054202 8.22 0.33 20150826 054203 8.14 0.29 20150826 054204 7.93 0.25 20150826 054205 7.51 0.22 20150826 054206 7.21 0.19 20150826 054207 6.67 0.18 20150826 054208 5.97 0.17 20150826 054209 5.46 0.15 20150826 054210 4.98 0.13 20150826 054211 4.52 0.11 20150826 054212 3.96 0.08 20150826 054213 3.49 0.05 20150826 054214 3.03 0.02 20150826 054215 2.52 -0.02 20150826 054216 2.22 -0.07 20150826 054217 1.97 -0.12 20150826 054219 1.91 -0.17 20150826 054220 2.04 -0.17 20150826 054221 2.31 -0.14 20150826 054222 2.50 -0.11 20150826 054223 2.68 -0.10 20150826 054224 2.77 -0.08 20150826 054225 2.86 -0.08 20150826 054226 2.90 -0.08 20150826 054227 2.94 -0.08 20150826 054228 3.07 -0.08 20150826 054229 3.13 -0.09 20150826 054230 3.33 -0.09 20150826 054231 3.49 -0.11 20150826 054232 3.69 -0.12 20150826 054233 3.74 -0.13 20150826 054234 3.46 -0.13 20150826 054235 3.30 -0.10 20150826 054236 3.30 -0.09 20150826 054237 3.43 -0.08 20150826 054238 3.66 -0.08 20150826 054239 3.93 -0.08 20150826 054240 4.39 -0.09 20150826 054241 4.99 -0.09 20150826 054242 5.51 -0.10 20150826 054243 6.12 -0.12 20150826 054244 6.65 -0.13 20150826 054245 7.18 -0.15 20150826 054246 7.76 -0.18 20150826 054247 8.07 -0.21 20150826 054248 8.48 -0.24 20150826 054249 8.68 -0.26 20150826 054250 8.78 -0.26 20150826 054251 8.86 -0.26 20150826 054252 9.00 -0.26 20150826 054253 9.11 -0.25 20150826 054254 9.40 -0.24 20150826 054255 9.51 -0.23 20150826 054256 9.59 -0.22 20150826 054257 9.79 -0.22 20150826 054258 9.81 -0.22 20150826 054259 9.91 -0.22 20150826 054300 9.98 -0.23 20150826 054301 10.31 -0.24 20150826 054302 10.70 -0.26 20150826 054303 11.09 -0.28 20150826 054304 11.30 -0.28 20150826 054305 11.49 -0.28 20150826 054306 11.78 -0.28 20150826 054307 11.71 -0.28 20150826 054310 11.18 -0.29 20150826 054311 10.93 -0.30 20150826 054312 10.82 -0.32 20150826 054313 10.66 -0.34 20150826 054314 10.62 -0.37 20150826 054315 10.48 -0.42 20150826 054316 10.20 -0.47 20150826 054317 9.96 -0.52 20150826 054318 9.75 -0.55 20150826 054319 9.75 -0.54 20150826 054320 9.83 -0.55 20150826 054321 9.97 -0.54 20150826 054322 10.22 -0.53 20150826 054323 10.63 -0.52 20150826 054324 11.12 -0.51 20150826 054325 11.68 -0.49 20150826 054326 12.23 -0.49 20150826 054327 12.89 -0.49 20150826 054328 13.61 -0.49 20150826 054329 14.24 -0.50 20150826 054330 14.69 -0.48 20150826 054331 15.07 -0.47 20150826 054332 14.91 -0.43 20150826 054333 14.74 -0.38 20150826 054334 14.65 -0.34 20150826 054335 14.67 -0.32 20150826 054336 14.70 -0.29 20150826 054338 14.57 -0.23 20150826 054339 14.45 -0.23 20150826 054341 14.00 -0.23 20150826 054343 13.42 -0.29 20150826 054344 13.02 -0.33 20150826 054345 12.88 -0.31 20150826 054346 12.80 -0.28 20150826 054347 12.60 -0.24 20150826 054348 12.34 -0.20 20150826 054349 12.07 -0.16 20150826 054350 11.84 -0.15 20150826 054351 11.50 -0.12 20150826 054352 11.08 -0.09 20150826 054353 10.61 -0.07 20150826 054354 10.18 -0.05 20150826 054355 9.87 -0.05 20150826 054356 9.51 -0.05 20150826 054357 9.18 -0.05 20150826 054358 8.95 -0.05 20150826 054400 8.93 0.00 20150826 054401 8.97 0.04 20150826 054402 9.03 0.10 20150826 054403 9.12 0.16 20150826 054404 9.24 0.22 20150826 054405 9.40 0.28 20150826 054406 9.55 0.31 20150826 054407 9.79 0.36 20150826 054408 10.07 0.41 20150826 054409 10.32 0.43 20150826 054410 10.47 0.42 20150826 054411 10.60 0.42 20150826 054412 10.61 0.38 20150826 054413 10.91 0.38 20150826 054414 11.14 0.36 20150826 054415 11.39 0.35 20150826 054416 11.61 0.33 20150826 054417 11.75 0.32 20150826 054418 11.83 0.31 20150826 054419 11.88 0.29 20150826 054420 11.69 0.24 20150826 054421 11.67 0.21 20150826 054422 11.63 0.17 20150826 054423 11.57 0.13 20150826 054424 11.47 0.08 20150826 054425 11.59 0.07 20150826 054426 12.07 0.14 20150826 054427 12.65 0.21 20150826 054428 13.33 0.27 20150826 054429 13.91 0.30 20150826 054430 14.78 0.35 20150826 054431 15.75 0.39 20150826 054432 16.81 0.43 20150826 054433 17.86 0.46 20150826 054434 18.43 0.48 20150826 054435 18.99 0.50 20150826 054436 19.53 0.51 20150826 054437 20.07 0.51 20150826 054438 19.86 0.51 20150826 054439 18.97 0.51 20150826 054440 18.17 0.52 20150826 054441 17.45 0.53 20150826 054442 16.63 0.55 20150826 054443 15.89 0.57 20150826 054444 15.34 0.61 20150826 054445 14.84 0.62 20150826 054446 14.43 0.65 20150826 054447 14.13 0.69 20150826 054448 13.95 0.74 20150826 054449 13.93 0.79 20150826 054451 14.02 0.84 20150826 054452 14.92 0.88 20150826 054453 15.91 0.93 20150826 054454 16.76 0.98 20150826 054455 17.51 1.04 20150826 054456 18.13 1.08 20150826 054457 18.61 1.12 20150826 054458 19.03 1.17 20150826 054459 19.28 1.20 20150826 054500 19.35 1.23 20150826 054501 19.47 1.27 20150826 054502 19.52 1.28 20150826 054503 19.62 1.30 20150826 054504 19.84 1.33 20150826 054505 19.91 1.32 20150826 054506 20.03 1.31 20150826 054507 20.30 1.33 20150826 054508 20.54 1.33 20150826 054509 20.89 1.35 20150826 054510 21.36 1.38 20150826 054511 21.64 1.38 20150826 054512 22.01 1.40 20150826 054513 22.30 1.39 20150826 054514 22.67 1.40 20150826 054515 22.95 1.39 20150826 054516 23.32 1.40 20150826 054517 22.38 1.27 20150826 054518 21.45 1.15 20150826 054519 20.41 1.00 20150826 054520 19.55 0.87 20150826 054521 18.66 0.72 20150826 054522 17.94 0.59 20150826 054523 17.29 0.47 20150826 054524 16.63 0.32 20150826 054525 16.13 0.19 20150826 054526 15.65 0.04 20150826 054527 15.23 -0.08 20150826 054528 14.74 -0.19 20150826 054529 14.04 -0.26 20150826 054530 13.41 -0.29 20150826 054531 12.81 -0.32 20150826 054532 12.14 -0.39 20150826 054533 11.60 -0.43 20150826 054534 11.09 -0.48 20150826 054535 10.54 -0.56 20150826 054536 10.16 -0.61 20150826 054537 9.72 -0.63 20150826 054538 9.34 -0.66 20150826 054539 8.88 -0.70 20150826 054540 8.58 -0.74 20150826 054542 8.48 -0.75 20150826 054543 8.60 -0.73 20150826 054544 8.66 -0.73 20150826 054545 9.04 -0.70 20150826 054546 9.30 -0.70 20150826 054547 9.62 -0.68 20150826 054548 9.98 -0.63 20150826 054549 10.28 -0.60 20150826 054550 10.65 -0.56 20150826 054551 11.22 -0.51 20150826 054552 11.62 -0.49 20150826 054553 12.03 -0.47 20150826 054554 11.92 -0.49 20150826 054555 11.29 -0.54 20150826 054556 10.61 -0.61 20150826 054557 10.16 -0.64 20150826 054558 9.68 -0.67 20150826 054559 9.29 -0.71 20150826 054600 8.90 -0.75 20150826 054601 8.52 -0.80 20150826 054602 8.15 -0.86 20150826 054603 7.72 -0.94 20150826 054604 7.38 -1.02 20150826 054605 7.05 -1.10 20150826 054606 7.08 -1.14 20150826 054607 7.47 -1.08 20150826 054608 8.06 -1.00 20150826 054609 8.55 -0.96 20150826 054610 9.07 -0.93 20150826 054611 9.57 -0.91 20150826 054612 10.07 -0.91 20150826 054613 10.67 -0.91 20150826 054614 11.11 -0.94 20150826 054615 11.50 -0.99 20150826 054616 11.90 -1.03 20150826 054617 12.15 -1.06 20150826 054618 12.16 -1.03 20150826 054619 11.97 -1.01 20150826 054620 11.78 -0.99 20150826 054621 11.60 -0.99 20150826 054622 11.44 -0.99 20150826 054623 11.31 -1.00 20150826 054624 11.14 -1.03 20150826 054625 10.97 -1.07 20150826 054626 10.83 -1.13 20150826 054627 10.74 -1.16 20150826 054628 10.73 -1.17 20150826 054629 10.76 -1.18 20150826 054630 10.82 -1.16 20150826 054632 10.85 -1.14 20150826 054633 10.88 -1.13 20150826 054634 10.91 -1.12 20150826 054635 10.96 -1.12 20150826 054636 11.00 -1.13 20150826 054637 11.06 -1.15 20150826 054638 11.16 -1.18 20150826 054639 11.34 -1.16 20150826 054640 11.59 -1.13 20150826 054641 11.88 -1.12 20150826 054642 12.27 -1.10 20150826 054643 12.50 -1.09 20150826 054644 12.69 -1.09 20150826 054645 12.93 -1.10 20150826 054646 13.19 -1.12 20150826 054647 13.41 -1.15 20150826 054648 13.71 -1.19 20150826 054649 13.97 -1.23 20150826 054650 14.01 -1.23 20150826 054651 14.11 -1.22 20150826 054652 14.24 -1.21 20150826 054653 14.47 -1.19 20150826 054654 14.42 -1.18 20150826 054656 13.59 -1.20 20150826 054658 12.93 -1.22 20150826 054659 12.49 -1.25 20150826 054700 12.18 -1.25 20150826 054701 11.77 -1.24 20150826 054702 11.47 -1.21 20150826 054703 11.19 -1.21 20150826 054704 11.12 -1.18 20150826 054705 11.09 -1.16 20150826 054707 10.69 -1.03 20150826 054708 10.57 -0.96 20150826 054709 10.31 -0.92 20150826 054710 10.22 -0.86 20150826 054711 10.10 -0.83 20150826 054712 9.98 -0.79 20150826 054713 9.94 -0.76 20150826 054714 9.90 -0.75 20150826 054715 10.07 -0.71 20150826 054716 10.22 -0.69 20150826 054717 10.51 -0.67 20150826 054718 10.74 -0.64 20150826 054719 10.97 -0.60 20150826 054720 11.25 -0.56 20150826 054721 11.47 -0.52 20150826 054723 11.68 -0.48 20150826 054724 11.99 -0.42 20150826 054725 12.31 -0.36 20150826 054726 12.66 -0.31 20150826 054727 13.17 -0.24 20150826 054728 13.62 -0.18 20150826 054729 14.12 -0.13 20150826 054730 14.49 -0.05 20150826 054731 14.72 0.00 20150826 054732 14.89 0.06 20150826 054733 15.10 0.11 20150826 054734 15.41 0.17 20150826 054735 15.54 0.22 20150826 054736 15.61 0.26 20150826 054737 15.66 0.30 20150826 054738 15.90 0.36 20150826 054739 16.08 0.40 20150826 054740 16.25 0.44 20150826 054741 16.53 0.50 20150826 054742 16.97 0.58 20150826 054743 17.35 0.64 20150826 054744 17.77 0.70 20150826 054745 18.21 0.75 20150826 054746 18.69 0.80 20150826 054747 19.20 0.84 20150826 054748 19.31 0.90 20150826 054749 19.43 0.95 20150826 054750 19.54 0.99 20150826 054751 19.67 1.03 20150826 054752 19.77 1.08 20150826 054753 19.76 1.13 20150826 054754 19.80 1.20 20150826 054755 19.93 1.25 20150826 054756 20.16 1.32 20150826 054757 20.42 1.38 20150826 054758 20.74 1.44 20150826 054759 21.15 1.51 20150826 054800 21.03 1.56 20150826 054801 20.93 1.61 20150826 054802 20.80 1.65 20150826 054803 20.68 1.70 20150826 054804 20.46 1.73 20150826 054805 20.27 1.77 20150826 054806 20.12 1.80 20150826 054807 20.01 1.83 20150826 054808 19.94 1.86 20150826 054809 19.90 1.89 20150826 054810 19.92 1.93 20150826 054811 19.95 1.96 20150826 054813 19.98 1.99 20150826 054814 19.91 2.01 20150826 054815 19.82 2.03 20150826 054816 19.51 2.04 20150826 054817 19.13 2.06 20150826 054818 18.77 2.08 20150826 054819 18.51 2.10 20150826 054820 18.29 2.12 20150826 054821 18.14 2.14 20150826 054822 18.05 2.16 20150826 054823 18.02 2.18 20150826 054824 18.05 2.20 20150826 054825 18.14 2.22 20150826 054826 18.20 2.23 20150826 054827 18.25 2.25 20150826 054828 18.33 2.27 20150826 054829 18.44 2.28 20150826 054830 18.59 2.29 20150826 054831 18.77 2.30 20150826 054832 19.01 2.31 20150826 054833 19.27 2.31 20150826 054834 19.54 2.31 20150826 054835 19.88 2.31 20150826 054836 20.29 2.31 20150826 054837 20.71 2.30 20150826 054838 21.17 2.30 20150826 054839 21.14 2.34 20150826 054840 21.16 2.36 20150826 054841 21.12 2.38 20150826 054842 21.09 2.40 20150826 054843 21.03 2.41 20150826 054844 20.99 2.42 20150826 054845 20.95 2.42 20150826 054846 20.88 2.42 20150826 054847 20.79 2.42 20150826 054848 20.69 2.40 20150826 054849 20.59 2.39 20150826 054850 20.30 2.38 20150826 054851 20.01 2.38 20150826 054852 19.47 2.39 20150826 054853 19.01 2.40 20150826 054854 18.42 2.41 20150826 054855 17.87 2.42 20150826 054856 17.43 2.42 20150826 054857 16.90 2.43 20150826 054858 16.37 2.43 20150826 054859 15.86 2.42 20150826 054900 15.51 2.42 20150826 054901 15.26 2.42 20150826 054902 15.09 2.42 20150826 054904 15.02 2.42 20150826 054905 14.95 2.42 20150826 054906 15.01 2.42 20150826 054907 15.24 2.42 20150826 054908 15.52 2.43 20150826 054909 15.73 2.43 20150826 054910 15.98 2.43 20150826 054911 16.16 2.43 20150826 054912 16.33 2.44 20150826 054913 16.28 2.45 20150826 054914 16.25 2.47 20150826 054915 16.24 2.49 20150826 054916 16.24 2.51 20150826 054917 16.26 2.53 20150826 054918 16.29 2.56 20150826 054919 16.35 2.59 20150826 054920 16.38 2.61 20150826 054921 16.34 2.62 20150826 054922 16.33 2.63 20150826 054923 16.34 2.63 20150826 054924 16.44 2.63 20150826 054925 16.48 2.63 20150826 054926 16.58 2.63 20150826 054927 16.66 2.64 20150826 054928 16.76 2.65 20150826 054929 16.86 2.65 20150826 054930 16.97 2.67 20150826 054931 17.11 2.68 20150826 054932 17.19 2.70 20150826 054933 17.34 2.72 20150826 054934 17.44 2.73 20150826 054935 17.66 2.74 20150826 054936 17.78 2.74 20150826 054937 17.97 2.75 20150826 054938 18.12 2.75 20150826 054939 18.24 2.75 20150826 054940 18.39 2.76 20150826 054941 18.44 2.76 20150826 054942 18.56 2.77 20150826 054943 18.61 2.77 20150826 054944 18.65 2.77 20150826 054945 18.62 2.79 20150826 054946 18.58 2.80 20150826 054947 18.58 2.83 20150826 054948 18.68 2.85 20150826 054949 18.73 2.86 20150826 054950 18.72 2.89 20150826 054951 18.69 2.91 20150826 054952 18.58 2.93 20150826 054953 18.49 2.95 20150826 054955 18.34 2.97 20150826 054956 18.09 2.99 20150826 054957 17.82 3.01 20150826 054958 17.44 3.03 20150826 054959 17.17 3.05 20150826 055000 16.92 3.07 20150826 055001 16.62 3.10 20150826 055002 16.41 3.11 20150826 055003 16.24 3.14 20150826 055004 16.02 3.16 20150826 055005 15.97 3.17 20150826 055006 15.95 3.18 20150826 055007 15.92 3.19 20150826 055008 15.88 3.19 20150826 055009 15.82 3.19 20150826 055011 15.70 3.19 20150826 055012 15.65 3.20 20150826 055013 15.60 3.21 20150826 055014 15.54 3.22 20150826 055015 15.50 3.23 20150826 055016 15.46 3.25 20150826 055017 15.41 3.27 20150826 055018 15.38 3.28 20150826 055019 15.33 3.30 20150826 055020 15.21 3.33 20150826 055021 14.96 3.34 20150826 055022 14.76 3.36 20150826 055023 14.53 3.37 20150826 055024 14.29 3.38 20150826 055025 13.94 3.39 20150826 055026 13.65 3.40 20150826 055027 13.35 3.40 20150826 055028 13.03 3.40 20150826 055029 12.60 3.41 20150826 055030 12.31 3.41 20150826 055031 12.03 3.43 20150826 055032 11.78 3.43 20150826 055033 11.56 3.44 20150826 055034 11.30 3.45 20150826 055035 11.22 3.47 20150826 055036 11.30 3.49 20150826 055037 11.39 3.51 20150826 055038 11.46 3.53 20150826 055039 11.54 3.55 20150826 055040 11.63 3.57 20150826 055041 11.68 3.59 20150826 055042 11.74 3.61 20150826 055043 11.79 3.63 20150826 055045 11.84 3.65 20150826 055046 11.90 3.67 20150826 055047 11.98 3.69 20150826 055048 12.04 3.71 20150826 055049 12.09 3.73 20150826 055050 12.15 3.75 20150826 055051 12.21 3.77 20150826 055052 12.29 3.79 20150826 055053 12.34 3.81 20150826 055054 12.40 3.82 20150826 055055 12.48 3.83 20150826 055056 12.57 3.85 20150826 055057 12.67 3.86 20150826 055058 12.76 3.86 20150826 055059 12.88 3.87 20150826 055100 13.01 3.87 20150826 055101 13.12 3.87 20150826 055102 13.25 3.87 20150826 055103 13.38 3.88 20150826 055104 13.50 3.88 20150826 055105 13.65 3.89 20150826 055106 13.82 3.90 20150826 055107 13.98 3.91 20150826 055108 14.17 3.92 20150826 055109 14.31 3.94 20150826 055110 14.42 3.96 20150826 055111 14.55 3.98 20150826 055112 14.69 4.00 20150826 055113 14.63 4.00 20150826 055114 14.33 3.99 20150826 055115 13.96 3.97 20150826 055116 13.57 3.96 20150826 055117 13.25 3.95 20150826 055118 12.86 3.93 20150826 055119 12.46 3.91 20150826 055120 12.14 3.90 20150826 055121 11.76 3.89 20150826 055122 11.39 3.87 20150826 055123 11.04 3.85 20150826 055124 10.95 3.86 20150826 055125 10.95 3.88 20150826 055126 10.98 3.90 20150826 055127 11.01 3.92 20150826 055128 11.08 3.94 20150826 055129 11.19 3.96 20150826 055130 11.33 3.97 20150826 055131 11.47 3.99 20150826 055132 11.69 4.01 20150826 055133 11.96 4.03 20150826 055134 12.22 4.05 20150826 055136 12.35 4.04 20150826 055137 12.50 4.04 20150826 055138 12.68 4.04 20150826 055139 12.85 4.04 20150826 055140 13.07 4.05 20150826 055141 13.31 4.05 20150826 055142 13.54 4.06 20150826 055143 13.74 4.06 20150826 055144 13.93 4.07 20150826 055145 14.17 4.07 20150826 055146 14.31 4.07 20150826 055147 14.38 4.08 20150826 055148 14.46 4.08 20150826 055149 14.54 4.09 20150826 055150 14.63 4.09 20150826 055151 14.74 4.09 20150826 055152 14.85 4.10 20150826 055153 14.93 4.10 20150826 055154 15.06 4.11 20150826 055155 15.20 4.11 20150826 055156 15.35 4.11 20150826 055157 15.31 4.12 20150826 055158 15.23 4.12 20150826 055159 15.15 4.13 20150826 055200 15.05 4.13 20150826 055201 15.05 4.14 20150826 055202 15.00 4.14 20150826 055203 14.94 4.15 20150826 055204 14.86 4.15 20150826 055205 14.80 4.16 20150826 055206 14.68 4.16 20150826 055207 14.52 4.17 20150826 055208 14.30 4.18 20150826 055209 14.15 4.19 20150826 055210 13.97 4.21 20150826 055211 13.80 4.22 20150826 055212 13.68 4.24 20150826 055213 13.62 4.26 20150826 055214 13.57 4.29 20150826 055215 13.56 4.31 20150826 055216 13.57 4.34 20150826 055217 13.66 4.36 20150826 055218 13.86 4.38 20150826 055219 14.09 4.38 20150826 055220 14.25 4.38 20150826 055221 14.41 4.39 20150826 055222 14.55 4.39 20150826 055223 14.67 4.40 20150826 055224 14.76 4.40 20150826 055225 14.81 4.40 20150826 055227 14.84 4.41 20150826 055229 14.72 4.40 20150826 055230 14.34 4.37 20150826 055231 14.00 4.34 20150826 055232 13.60 4.31 20150826 055233 13.23 4.28 20150826 055234 12.81 4.24 20150826 055235 12.43 4.22 20150826 055236 12.00 4.19 20150826 055237 11.61 4.16 20150826 055238 11.33 4.12 20150826 055239 11.06 4.09 20150826 055240 11.12 4.06 20150826 055241 11.22 4.04 20150826 055242 11.33 4.01 20150826 055243 11.47 3.98 20150826 055244 11.58 3.96 20150826 055245 11.75 3.94 20150826 055246 11.94 3.92 20150826 055247 12.13 3.90 20150826 055248 12.36 3.89 20150826 055249 12.57 3.88 20150826 055250 12.60 3.85 20150826 055251 12.37 3.80 20150826 055252 12.14 3.76 20150826 055253 11.94 3.72 20150826 055254 11.72 3.68 20150826 055255 11.50 3.63 20150826 055256 11.24 3.58 20150826 055257 10.99 3.52 20150826 055258 10.82 3.47 20150826 055259 10.60 3.42 20150826 055300 10.43 3.36 20150826 055301 9.85 3.33 20150826 055302 9.28 3.29 20150826 055303 8.83 3.27 20150826 055304 8.23 3.23 20150826 055305 7.64 3.20 20150826 055306 7.05 3.18 20150826 055307 6.45 3.15 20150826 055308 6.00 3.13 20150826 055309 5.42 3.11 20150826 055310 4.90 3.09 20150826 055311 4.97 3.08 20150826 055312 5.50 3.07 20150826 055313 6.03 3.07 20150826 055314 6.69 3.07 20150826 055315 7.38 3.07 20150826 055317 8.02 3.06 20150826 055318 8.70 3.04 20150826 055319 9.23 3.04 20150826 055320 9.94 3.02 20150826 055321 10.66 3.01 20150826 055322 11.54 3.01 20150826 055323 13.05 3.04 20150826 055324 14.31 3.07 20150826 055325 15.96 3.11 20150826 055326 17.66 3.15 20150826 055327 19.39 3.18 20150826 055328 21.16 3.23 20150826 055329 22.59 3.26 20150826 055330 24.40 3.31 20150826 055331 26.22 3.36 20150826 055332 28.05 3.40 20150826 055333 27.08 3.47 20150826 055334 25.36 3.55 20150826 055335 23.95 3.61 20150826 055336 22.17 3.68 20150826 055337 20.34 3.76 20150826 055338 18.49 3.82 20150826 055339 16.58 3.89 20150826 055340 15.04 3.95 20150826 055341 13.05 4.01 20150826 055342 11.08 4.07 20150826 055343 9.38 4.12 20150826 055344 8.39 4.14 20150826 055345 7.62 4.16 20150826 055346 7.28 4.17 20150826 055347 7.23 4.19 20150826 055348 7.57 4.21 20150826 055349 8.29 4.23 20150826 055350 9.24 4.25 20150826 055351 10.43 4.27 20150826 055352 11.46 4.28 20150826 055353 12.88 4.30 20150826 055354 12.51 4.31 20150826 055355 12.18 4.31 20150826 055356 11.64 4.31 20150826 055357 11.17 4.32 20150826 055358 10.61 4.32 20150826 055359 10.01 4.32 20150826 055400 9.47 4.33 20150826 055401 8.91 4.33 20150826 055402 8.44 4.33 20150826 055403 8.10 4.34 20150826 055404 7.36 4.33 20150826 055405 6.44 4.31 20150826 055406 5.49 4.30 20150826 055408 4.59 4.28 20150826 055409 3.68 4.26 20150826 055410 2.90 4.25 20150826 055411 2.31 4.23 20150826 055412 1.95 4.22 20150826 055413 2.07 4.20 20150826 055414 2.61 4.18 20150826 055415 3.22 4.18 20150826 055416 3.62 4.20 20150826 055417 3.96 4.21 20150826 055418 4.39 4.23 20150826 055419 4.79 4.25 20150826 055420 5.19 4.27 20150826 055421 5.56 4.29 20150826 055422 5.92 4.30 20150826 055423 6.25 4.32 20150826 055424 6.50 4.34 20150826 055425 6.81 4.36 20150826 055426 6.43 4.36 20150826 055427 6.11 4.36 20150826 055428 5.81 4.36 20150826 055429 5.57 4.36 20150826 055430 5.39 4.37 20150826 055431 5.18 4.37 20150826 055432 5.03 4.37 20150826 055433 4.89 4.37 20150826 055434 4.79 4.37 20150826 055435 4.71 4.37 20150826 055436 4.68 4.36 20150826 055437 4.68 4.35 20150826 055438 4.80 4.33 20150826 055439 5.03 4.31 20150826 055440 5.20 4.29 20150826 055441 5.38 4.27 20150826 055442 5.50 4.25 20150826 055443 5.59 4.24 20150826 055444 5.69 4.23 20150826 055445 5.74 4.22 20150826 055446 5.72 4.20 20150826 055447 5.60 4.18 20150826 055448 5.47 4.15 20150826 055449 5.31 4.13 20150826 055450 5.14 4.10 20150826 055451 4.95 4.07 20150826 055452 4.78 4.04 20150826 055453 4.54 4.01 20150826 055454 4.28 3.97 20150826 055455 4.00 3.93 20150826 055456 3.75 3.89 20150826 055458 3.84 3.85 20150826 055459 3.93 3.81 20150826 055500 4.01 3.77 20150826 055501 4.17 3.73 20150826 055502 4.31 3.70 20150826 055503 4.39 3.67 20150826 055504 4.44 3.64 20150826 055505 4.46 3.62 20150826 055506 4.41 3.60 20150826 055507 4.35 3.58 20150826 055508 4.39 3.57 20150826 055509 4.49 3.56 20150826 055510 4.62 3.55 20150826 055511 4.81 3.53 20150826 055512 5.04 3.51 20150826 055513 5.30 3.49 20150826 055514 5.60 3.46 20150826 055515 5.93 3.43 20150826 055516 6.22 3.40 20150826 055517 6.60 3.37 20150826 055518 6.76 3.32 20150826 055519 6.73 3.28 20150826 055520 6.67 3.23 20150826 055521 6.58 3.18 20150826 055522 6.48 3.14 20150826 055523 6.36 3.09 20150826 055524 6.23 3.05 20150826 055525 6.09 3.00 20150826 055526 5.95 2.95 20150826 055527 5.76 2.90 20150826 055528 5.68 2.86 20150826 055529 5.79 2.82 20150826 055530 6.01 2.79 20150826 055531 6.31 2.74 20150826 055532 6.72 2.70 20150826 055533 7.11 2.66 20150826 055534 7.66 2.62 20150826 055535 8.28 2.57 20150826 055536 8.95 2.52 20150826 055537 9.66 2.47 20150826 055538 9.03 2.42 20150826 055539 3.09 2.36 20150826 055540 4.78 2.30 20150826 055541 11.49 2.24 20150826 055542 17.28 2.20 20150826 055543 24.69 2.15 20150826 055544 32.46 2.10 20150826 055545 39.74 2.06 20150826 055546 47.00 2.02 20150826 055547 54.26 1.98 20150826 055549 61.51 1.95 20150826 055550 56.14 1.92 20150826 055551 50.66 1.90 20150826 055552 45.16 1.88 20150826 055553 40.76 1.87 20150826 055554 35.27 1.84 20150826 055555 29.84 1.82 20150826 055556 24.59 1.80 20150826 055557 19.73 1.78 20150826 055558 15.70 1.76 20150826 055559 13.33 1.74 20150826 055600 12.97 1.71 20150826 055601 12.73 1.68 20150826 055602 12.48 1.65 20150826 055603 12.27 1.62 20150826 055604 11.97 1.58 20150826 055605 11.74 1.55 20150826 055606 11.52 1.51 20150826 055607 11.30 1.47 20150826 055608 11.12 1.43 20150826 055609 10.96 1.40 20150826 055610 10.76 1.37 20150826 055611 10.59 1.36 20150826 055612 10.44 1.34 20150826 055613 10.34 1.33 20150826 055614 10.23 1.32 20150826 055615 10.15 1.30 20150826 055618 10.05 1.26 20150826 055619 10.06 1.24 20150826 055620 9.95 1.23 20150826 055621 9.62 1.22 20150826 055622 9.33 1.20 20150826 055623 9.01 1.19 20150826 055624 8.77 1.18 20150826 055625 8.46 1.17 20150826 055626 8.16 1.16 20150826 055627 7.87 1.14 20150826 055628 7.60 1.13 20150826 055629 7.36 1.12 20150826 055630 7.16 1.10 20150826 055631 7.12 1.07 20150826 055632 7.06 1.03 20150826 055633 7.00 1.00 20150826 055634 6.92 0.97 20150826 055635 6.83 0.94 20150826 055636 6.77 0.91 20150826 055637 6.66 0.89 20150826 055638 6.54 0.86 20150826 055640 6.41 0.84 20150826 055641 6.26 0.81 20150826 055642 5.85 0.80 20150826 055643 5.43 0.79 20150826 055644 5.01 0.78 20150826 055645 4.59 0.77 20150826 055646 4.16 0.76 20150826 055647 3.74 0.75 20150826 055648 3.33 0.74 20150826 055649 3.02 0.73 20150826 055650 2.65 0.72 20150826 055651 2.33 0.71 20150826 055652 2.19 0.70 20150826 055653 2.15 0.69 20150826 055654 2.19 0.68 20150826 055655 2.26 0.67 20150826 055656 2.38 0.65 20150826 055657 2.54 0.64 20150826 055658 2.76 0.62 20150826 055659 3.03 0.60 20150826 055700 3.32 0.59 20150826 055701 3.65 0.57 20150826 055702 3.78 0.55 20150826 055703 3.86 0.53 20150826 055704 3.93 0.51 20150826 055705 4.00 0.50 20150826 055706 4.04 0.49 20150826 055707 4.07 0.48 20150826 055708 4.08 0.47 20150826 055709 4.07 0.47 20150826 055710 4.05 0.47 20150826 055711 4.02 0.48 20150826 055712 4.07 0.48 20150826 055713 4.23 0.49 20150826 055714 4.45 0.49 20150826 055715 4.72 0.50 20150826 055716 4.97 0.50 20150826 055717 5.31 0.50 20150826 055718 5.69 0.50 20150826 055719 6.13 0.49 20150826 055720 6.44 0.49 20150826 055721 6.74 0.48 20150826 055722 6.88 0.49 20150826 055723 6.79 0.50 20150826 055724 6.70 0.51 20150826 055725 6.62 0.53 20150826 055726 6.54 0.54 20150826 055727 6.47 0.55 20150826 055728 6.39 0.57 20150826 055730 6.32 0.58 20150826 055731 6.25 0.60 20150826 055732 6.19 0.61 20150826 055733 6.13 0.62 20150826 055734 6.15 0.63 20150826 055735 6.18 0.64 20150826 055736 6.23 0.65 20150826 055737 6.31 0.66 20150826 055738 6.40 0.68 20150826 055739 6.51 0.69 20150826 055740 6.64 0.71 20150826 055741 6.79 0.73 20150826 055742 6.95 0.75 20150826 055743 7.13 0.78 20150826 055744 7.30 0.82 20150826 055745 7.44 0.86 20150826 055746 7.54 0.90 20150826 055747 7.63 0.94 20150826 055748 7.74 0.98 20150826 055749 7.84 1.02 20150826 055750 7.91 1.04 20150826 055751 8.01 1.07 20150826 055752 8.12 1.10 20150826 055753 8.23 1.12 20150826 055754 8.03 1.13 20150826 055755 7.85 1.14 20150826 055756 7.68 1.14 20150826 055757 7.52 1.16 20150826 055758 7.39 1.17 20150826 055759 7.28 1.18 20150826 055800 7.19 1.19 20150826 055801 7.13 1.21 20150826 055802 7.10 1.23 20150826 055803 7.11 1.25 20150826 055804 7.08 1.27 20150826 055805 7.04 1.30 20150826 055806 7.01 1.32 20150826 055807 6.97 1.35 20150826 055808 6.94 1.37 20150826 055809 6.92 1.39 20150826 055810 6.93 1.42 20150826 055811 6.98 1.44 20150826 055812 7.05 1.47 20150826 055813 7.16 1.49 20150826 055814 7.17 1.51 20150826 055815 7.15 1.53 20150826 055816 7.09 1.55 20150826 055817 7.02 1.57 20150826 055818 6.92 1.59 20150826 055819 6.79 1.60 20150826 055821 6.64 1.62 20150826 055822 6.47 1.63 20150826 055823 6.28 1.64 20150826 055824 6.07 1.65 20150826 055825 5.94 1.67 20150826 055826 5.83 1.68 20150826 055827 5.76 1.69 20150826 055828 5.66 1.71 20150826 055829 5.57 1.73 20150826 055830 5.47 1.74 20150826 055831 5.39 1.76 20150826 055832 5.30 1.78 20150826 055833 5.22 1.80 20150826 055834 5.14 1.83 20150826 055835 5.08 1.85 20150826 055836 5.04 1.86 20150826 055837 5.02 1.86 20150826 055838 5.03 1.86 20150826 055839 5.07 1.86 20150826 055840 5.13 1.86 20150826 055841 5.23 1.87 20150826 055842 5.35 1.87 20150826 055843 5.51 1.88 20150826 055844 5.71 1.89 20150826 055845 5.76 1.90 20150826 055846 5.69 1.90 20150826 055847 5.65 1.91 20150826 055848 5.61 1.91 20150826 055849 5.60 1.92 20150826 055850 5.60 1.92 20150826 055851 5.59 1.93 20150826 055852 5.63 1.93 20150826 055853 5.69 1.94 20150826 055854 5.77 1.95 20150826 055855 5.81 1.95 20150826 055856 5.81 1.96 20150826 055857 5.76 1.97 20150826 055858 5.68 1.97 20150826 055859 5.57 1.98 20150826 055900 5.44 1.98 20150826 055901 5.29 1.98 20150826 055902 5.13 1.99 20150826 055903 4.97 1.99 20150826 055904 4.80 2.00 20150826 055905 4.71 2.00 20150826 055906 4.78 2.01 20150826 055907 4.86 2.02 20150826 055908 4.96 2.04 20150826 055909 5.08 2.05 20150826 055911 5.22 2.06 20150826 055912 5.37 2.08 20150826 055913 5.55 2.10 20150826 055914 5.74 2.11 20150826 055915 5.95 2.13 20150826 055916 6.17 2.15 20150826 055917 6.37 2.17 20150826 055918 6.55 2.19 20150826 055919 6.71 2.20 20150826 055920 6.83 2.22 20150826 055921 6.95 2.23 20150826 055922 7.06 2.24 20150826 055923 7.15 2.25 20150826 055924 7.21 2.26 20150826 055925 7.25 2.27 20150826 055926 7.21 2.27 20150826 055927 7.07 2.25 20150826 055928 6.93 2.24 20150826 055929 6.85 2.22 20150826 055930 6.75 2.20 20150826 055931 6.64 2.19 20150826 055932 6.53 2.17 20150826 055933 6.41 2.16 20150826 055934 6.29 2.15 20150826 055935 6.16 2.14 20150826 055936 6.04 2.13 20150826 055937 5.97 2.13 20150826 055938 5.92 2.13 20150826 055939 5.88 2.14 20150826 055940 5.85 2.14 20150826 055941 5.82 2.14 20150826 055942 5.80 2.14 20150826 055943 5.79 2.15 20150826 055944 5.79 2.15 20150826 055945 5.80 2.15 20150826 055946 5.83 2.15 20150826 055947 5.88 2.16 20150826 055948 5.94 2.16 20150826 055949 6.01 2.16 20150826 055950 6.06 2.16 20150826 055951 6.12 2.17 20150826 055952 6.19 2.17 20150826 055953 6.27 2.17 20150826 055954 6.34 2.17 20150826 055955 6.41 2.18 20150826 055956 6.50 2.18 20150826 055957 6.68 2.18 20150826 055958 6.85 2.18 20150826 055959 6.99 2.18 20150826 060000 7.15 2.18 20150826 060002 7.30 2.17 20150826 060003 7.44 2.16 20150826 060004 7.56 2.16 20150826 060005 7.68 2.15 20150826 060006 7.79 2.14 20150826 060007 7.84 2.13 20150826 060008 7.67 2.12 20150826 060009 7.49 2.12 20150826 060010 7.30 2.12 20150826 060011 7.11 2.12 20150826 060012 6.90 2.12 20150826 060013 6.73 2.13 20150826 060014 6.51 2.14 20150826 060015 6.28 2.15 20150826 060016 6.06 2.16 20150826 060017 5.82 2.18 20150826 060018 5.66 2.17 20150826 060019 5.50 2.17 20150826 060020 5.36 2.16 20150826 060021 5.22 2.15 20150826 060022 5.09 2.14 20150826 060023 4.98 2.12 20150826 060024 5.02 2.11 20150826 060025 5.06 2.09 20150826 060026 5.12 2.08 20150826 060027 5.19 2.06 20150826 060028 5.51 2.05 20150826 060029 5.79 2.03 20150826 060030 6.01 2.01 20150826 060031 6.25 2.00 20150826 060032 6.47 1.98 20150826 060033 6.65 1.96 20150826 060034 6.82 1.95 20150826 060035 6.95 1.93 20150826 060036 7.06 1.92 20150826 060037 7.15 1.90 20150826 060038 7.22 1.90 20150826 060039 7.28 1.90 20150826 060040 7.32 1.89 20150826 060041 7.34 1.88 20150826 060042 7.35 1.87 20150826 060043 7.34 1.85 20150826 060044 7.35 1.84 20150826 060045 7.31 1.82 20150826 060046 7.26 1.80 20150826 060047 7.19 1.77 20150826 060048 7.41 1.77 20150826 060049 7.65 1.78 20150826 060050 7.95 1.79 20150826 060051 8.21 1.81 20150826 060053 8.45 1.83 20150826 060054 8.68 1.85 20150826 060055 8.89 1.87 20150826 060056 9.08 1.88 20150826 060057 9.31 1.89 20150826 060058 9.46 1.90 20150826 060059 9.20 1.90 20150826 060100 8.97 1.90 20150826 060101 8.77 1.90 20150826 060102 8.62 1.89 20150826 060103 8.49 1.89 20150826 060104 8.42 1.89 20150826 060105 8.35 1.89 20150826 060106 8.32 1.89 20150826 060107 8.32 1.89 20150826 060108 8.35 1.89 20150826 060109 8.30 1.89 20150826 060110 8.25 1.89 20150826 060111 8.23 1.90 20150826 060112 8.21 1.90 20150826 060113 8.20 1.89 20150826 060114 8.21 1.89 20150826 060115 8.19 1.89 20150826 060116 8.22 1.88 20150826 060117 8.25 1.87 20150826 060118 8.29 1.86 20150826 060119 8.24 1.86 20150826 060120 8.18 1.86 20150826 060121 8.13 1.86 20150826 060122 8.06 1.87 20150826 060123 8.00 1.87 20150826 060124 7.94 1.88 20150826 060125 7.88 1.88 20150826 060126 7.82 1.89 20150826 060127 7.78 1.90 20150826 060128 7.73 1.91 20150826 060129 7.61 1.93 20150826 060130 7.49 1.94 20150826 060131 7.39 1.96 20150826 060132 7.30 1.97 20150826 060133 7.21 1.98 20150826 060134 7.12 1.99 20150826 060135 7.04 1.99 20150826 060136 6.97 2.00 20150826 060137 6.91 2.00 20150826 060138 6.85 2.01 20150826 060139 7.07 2.01 20150826 060140 7.30 2.00 20150826 060141 7.48 2.00 20150826 060143 7.70 2.00 20150826 060144 7.93 2.00 20150826 060145 8.16 2.00 20150826 060146 8.39 2.00 20150826 060147 8.58 1.99 20150826 060148 8.72 1.99 20150826 060149 8.84 1.99 20150826 060150 8.83 1.99 20150826 060151 8.73 1.99 20150826 060152 8.65 1.99 20150826 060153 8.58 1.98 20150826 060154 8.52 1.98 20150826 060155 8.51 1.98 20150826 060156 8.47 1.98 20150826 060157 8.45 1.98 20150826 060158 8.44 1.97 20150826 060159 8.44 1.97 20150826 060200 8.32 1.97 20150826 060201 8.15 1.98 20150826 060202 7.97 1.98 20150826 060203 7.78 1.98 20150826 060204 7.59 1.98 20150826 060205 7.41 1.99 20150826 060206 7.21 1.98 20150826 060207 7.01 1.98 20150826 060208 6.80 1.98 20150826 060209 6.58 1.97 20150826 060210 6.52 1.96 20150826 060211 6.49 1.95 20150826 060212 6.48 1.94 20150826 060213 6.49 1.93 20150826 060214 6.53 1.92 20150826 060215 6.59 1.92 20150826 060216 6.63 1.91 20150826 060217 6.66 1.91 20150826 060218 6.68 1.90 20150826 060219 6.69 1.90 20150826 060220 6.67 1.90 20150826 060221 6.64 1.90 20150826 060222 6.61 1.90 20150826 060223 6.59 1.89 20150826 060224 6.58 1.89 20150826 060225 6.58 1.89 20150826 060226 6.59 1.89 20150826 060227 6.60 1.88 20150826 060228 6.62 1.88 20150826 060229 6.65 1.88 20150826 060230 6.73 1.88 20150826 060231 6.83 1.88 20150826 060232 6.93 1.89 20150826 060234 7.03 1.89 20150826 060235 7.14 1.89 20150826 060236 7.23 1.89 20150826 060237 7.34 1.88 20150826 060238 7.45 1.88 20150826 060239 7.56 1.87 20150826 060240 7.67 1.87 20150826 060241 7.71 1.86 20150826 060242 7.73 1.85 20150826 060243 7.74 1.84 20150826 060244 7.75 1.84 20150826 060245 7.77 1.83 20150826 060246 7.80 1.83 20150826 060247 7.85 1.83 20150826 060248 7.92 1.82 20150826 060249 8.01 1.82 20150826 060250 8.11 1.82 20150826 060251 8.19 1.81 20150826 060252 8.32 1.81 20150826 060253 8.45 1.81 20150826 060254 8.59 1.81 20150826 060255 8.74 1.80 20150826 060256 8.87 1.80 20150826 060257 9.04 1.80 20150826 060258 9.21 1.79 20150826 060259 9.39 1.79 20150826 060300 9.55 1.79 20150826 060301 9.60 1.77 20150826 060302 9.59 1.76 20150826 060303 9.56 1.74 20150826 060304 9.50 1.72 20150826 060305 9.41 1.71 20150826 060306 9.30 1.68 20150826 060307 9.16 1.66 20150826 060308 9.00 1.64 20150826 060309 8.81 1.61 20150826 060310 8.62 1.59 20150826 060311 8.69 1.59 20150826 060312 9.03 1.61 20150826 060313 9.37 1.63 20150826 060314 9.64 1.64 20150826 060315 9.97 1.66 20150826 060316 10.30 1.67 20150826 060317 10.62 1.69 20150826 060318 10.94 1.70 20150826 060319 11.19 1.71 20150826 060320 11.50 1.72 20150826 060321 11.60 1.72 20150826 060322 11.64 1.71 20150826 060323 11.67 1.71 20150826 060325 11.64 1.71 20150826 060326 11.64 1.70 20150826 060327 11.63 1.70 20150826 060328 11.61 1.70 20150826 060329 11.54 1.69 20150826 060330 11.49 1.69 20150826 060331 11.43 1.68 20150826 060332 11.40 1.68 20150826 060333 11.35 1.68 20150826 060334 11.27 1.68 20150826 060335 11.17 1.67 20150826 060336 11.04 1.67 20150826 060337 10.88 1.67 20150826 060338 10.70 1.67 20150826 060339 10.52 1.66 20150826 060340 10.28 1.66 20150826 060341 10.09 1.65 20150826 060342 10.07 1.64 20150826 060343 10.09 1.64 20150826 060344 10.10 1.63 20150826 060345 10.10 1.62 20150826 060346 10.09 1.61 20150826 060347 10.08 1.60 20150826 060348 10.09 1.59 20150826 060349 10.07 1.58 20150826 060350 10.05 1.57 20150826 060351 10.03 1.56 20150826 060352 9.93 1.56 20150826 060353 9.88 1.56 20150826 060354 9.84 1.56 20150826 060355 9.83 1.56 20150826 060356 9.85 1.56 20150826 060357 9.88 1.57 20150826 060358 9.96 1.57 20150826 060359 10.06 1.58 20150826 060400 10.20 1.58 20150826 060401 10.37 1.59 20150826 060402 10.45 1.59 20150826 060403 10.60 1.59 20150826 060404 10.75 1.58 20150826 060405 10.92 1.58 20150826 060406 11.03 1.58 20150826 060407 11.22 1.57 20150826 060408 11.41 1.57 20150826 060409 11.44 1.57 20150826 060410 11.46 1.56 20150826 060411 11.49 1.56 20150826 060412 10.97 1.56 20150826 060413 10.47 1.55 20150826 060415 9.98 1.55 20150826 060416 9.49 1.55 20150826 060417 9.04 1.55 20150826 060418 8.58 1.54 20150826 060419 8.13 1.54 20150826 060420 7.69 1.54 20150826 060421 7.26 1.54 20150826 060422 6.84 1.54 20150826 060423 6.68 1.53 20150826 060424 6.50 1.53 20150826 060425 6.30 1.53 20150826 060426 6.11 1.53 20150826 060427 5.89 1.53 20150826 060428 5.65 1.52 20150826 060429 5.40 1.52 20150826 060430 5.13 1.52 20150826 060431 4.89 1.52 20150826 060432 4.60 1.51 20150826 060433 4.27 1.51 20150826 060434 3.93 1.51 20150826 060435 3.64 1.51 20150826 060436 3.30 1.51 20150826 060437 2.95 1.51 20150826 060438 2.80 1.50 20150826 060439 2.68 1.50 20150826 060440 2.55 1.50 20150826 060441 2.51 1.50 20150826 060442 2.52 1.50 20150826 060443 2.84 1.50 20150826 060444 3.16 1.50 20150826 060445 3.44 1.49 20150826 060446 3.76 1.49 20150826 060447 4.08 1.49 20150826 060448 4.39 1.49 20150826 060449 4.65 1.49 20150826 060450 4.94 1.49 20150826 060451 5.22 1.49 20150826 060452 5.48 1.48 20150826 060453 5.53 1.49 20150826 060454 5.56 1.50 20150826 060455 5.58 1.50 20150826 060456 5.60 1.51 20150826 060457 5.60 1.51 20150826 060458 5.58 1.51 20150826 060459 5.55 1.52 20150826 060500 5.51 1.51 20150826 060501 5.46 1.51 20150826 060502 5.39 1.51 20150826 060503 5.45 1.52 20150826 060504 5.51 1.53 20150826 060506 5.60 1.54 20150826 060507 5.69 1.55 20150826 060508 5.76 1.56 20150826 060509 5.84 1.57 20150826 060510 5.89 1.58 20150826 060511 5.92 1.59 20150826 060512 5.94 1.60 20150826 060513 5.95 1.61 20150826 060514 5.89 1.59 20150826 060515 5.78 1.58 20150826 060516 5.68 1.56 20150826 060517 5.57 1.54 20150826 060518 5.47 1.53 20150826 060519 5.40 1.52 20150826 060520 5.30 1.51 20150826 060521 5.19 1.49 20150826 060522 5.08 1.49 20150826 060523 4.97 1.48 20150826 060524 4.78 1.48 20150826 060525 4.60 1.48 20150826 060526 4.47 1.47 20150826 060527 4.40 1.47 20150826 060528 4.43 1.47 20150826 060529 4.49 1.47 20150826 060530 4.63 1.47 20150826 060531 4.84 1.46 20150826 060532 5.11 1.46 20150826 060533 5.43 1.46 20150826 064513 41.68 9.61 20150826 064514 40.83 9.41 20150826 064515 40.10 9.26 20150826 064516 39.33 9.08 20150826 064517 38.52 8.90 20150826 064518 37.82 8.76 20150826 064520 37.10 8.59 20150826 064521 36.44 8.47 20150826 064522 35.69 8.31 20150826 064523 35.12 8.19 20150826 064524 34.45 8.04 20150826 064525 33.92 7.92 20150826 064526 33.19 7.78 20150826 064527 32.61 7.66 20150826 064528 32.02 7.50 20150826 064529 31.43 7.35 20150826 064530 30.97 7.22 20150826 064531 30.50 7.06 20150826 064532 30.12 6.93 20150826 064533 29.72 6.76 20150826 064535 29.09 6.44 20150826 064536 28.71 6.33 20150826 064537 28.36 6.26 20150826 064538 27.66 6.17 20150826 064539 27.02 6.10 20150826 064540 26.46 6.01 20150826 064541 25.95 5.93 20150826 064542 25.51 5.83 20150826 064543 25.09 5.73 20150826 064544 24.81 5.65 20150826 064545 24.53 5.54 20150826 064546 24.35 5.45 20150826 064547 24.14 5.37 20150826 064548 23.97 5.33 20150826 064549 23.76 5.28 20150826 064550 23.58 5.23 20150826 064551 23.43 5.19 20150826 064552 23.03 5.14 20150826 064553 22.40 5.10 20150826 064554 21.95 5.05 20150826 064555 21.53 4.99 20150826 064556 21.03 4.94 20150826 064557 20.70 4.89 20150826 064558 20.20 4.85 20150826 064559 19.83 4.82 20150826 064600 19.43 4.79 20150826 064601 19.18 4.77 20150826 064602 18.99 4.75 20150826 064603 18.77 4.73 20150826 064604 18.71 4.71 20150826 064605 18.64 4.69 20150826 064606 18.65 4.68 20150826 064607 18.53 4.68 20150826 064608 18.24 4.69 20150826 064610 18.04 4.70 20150826 064611 17.71 4.72 20150826 064612 17.47 4.74 20150826 064613 17.26 4.76 20150826 064614 16.91 4.77 20150826 064615 16.70 4.79 20150826 064616 16.50 4.81 20150826 064617 16.15 4.83 20150826 064618 15.95 4.85 20150826 064619 15.75 4.86 20150826 064620 15.41 4.88 20150826 064621 15.19 4.87 20150826 064623 14.82 4.82 20150826 064624 14.76 4.79 20150826 064625 14.67 4.76 20150826 064626 14.55 4.72 20150826 064627 14.49 4.68 20150826 064628 14.41 4.65 20150826 064629 14.35 4.60 20150826 064630 14.23 4.55 20150826 064631 14.08 4.51 20150826 064632 13.65 4.46 20150826 064633 13.27 4.41 20150826 064634 12.77 4.35 20150826 064635 12.34 4.29 20150826 064636 11.95 4.24 20150826 064637 11.52 4.18 20150826 064638 11.33 4.13 20150826 064639 11.30 4.09 20150826 064640 11.26 4.04 20150826 064641 11.26 3.99 20150826 064642 11.41 3.94 20150826 064643 11.47 3.90 20150826 064644 11.48 3.85 20150826 064645 11.46 3.82 20150826 064646 11.35 3.77 20150826 064647 11.19 3.73 20150826 064648 11.00 3.70 20150826 064649 10.70 3.66 20150826 064650 10.35 3.62 20150826 064651 10.00 3.60 20150826 064652 9.49 3.56 20150826 064653 8.98 3.52 20150826 064654 8.25 3.44 20150826 064655 7.49 3.37 20150826 064656 6.78 3.30 20150826 064657 5.97 3.21 20150826 064658 5.17 3.11 20150826 064708 6.45 1.96 20150826 064709 7.40 1.81 20150826 064809 9.84 1.40 20150826 064810 9.24 1.45 20150826 064811 8.66 1.50 20150826 064812 8.08 1.54 20150826 064813 7.58 1.58 20150826 064814 7.11 1.62 20150826 064815 6.57 1.67 20150826 064816 6.06 1.72 20150826 064817 5.61 1.76 20150826 064818 5.14 1.80 20150826 064819 4.90 1.84 20150826 064820 4.79 1.86 20150826 064821 4.63 1.88 20150826 064823 4.45 1.90 20150826 064824 4.27 1.92 20150826 064825 4.07 1.94 20150826 064826 3.93 1.96 20150826 064827 3.70 1.97 20150826 064828 3.45 1.99 20150826 064829 3.18 2.00 20150826 064830 2.98 2.01 20150826 064831 2.92 2.03 20150826 064832 3.17 2.04 20150826 064833 3.58 2.05 20150826 064834 3.97 2.06 20150826 064835 4.57 2.07 20150826 064836 5.19 2.07 20150826 064837 5.83 2.08 20150826 064838 6.61 2.09 20150826 064839 7.22 2.10 20150826 064840 7.98 2.12 20150826 064841 8.61 2.14 20150826 064842 8.69 2.16 20150826 064843 8.72 2.17 20150826 064844 8.71 2.18 20150826 064845 8.67 2.19 20150826 064846 8.57 2.20 20150826 064847 8.46 2.20 20150826 064848 8.27 2.20 20150826 064849 8.04 2.20 20150826 064850 7.80 2.19 20150826 064851 7.47 2.19 20150826 064852 7.66 2.18 20150826 064853 8.20 2.18 20150826 064854 8.84 2.18 20150826 064855 9.50 2.18 20150826 064856 10.16 2.19 20150826 064857 11.00 2.20 20150826 064858 11.88 2.22 20150826 064859 12.77 2.23 20150826 064900 13.61 2.25 20150826 064901 14.35 2.27 20150826 064902 15.13 2.29 20150826 064903 15.43 2.30 20150826 064904 15.80 2.31 20150826 064905 16.18 2.32 20150826 064906 16.48 2.33 20150826 064907 16.91 2.34 20150826 064908 17.35 2.36 20150826 064909 17.75 2.37 20150826 064910 18.18 2.38 20150826 064911 18.68 2.39 20150826 064913 19.14 2.40 20150826 064914 19.29 2.40 20150826 064915 19.28 2.38 20150826 064916 19.13 2.37 20150826 064917 18.89 2.35 20150826 064918 18.72 2.33 20150826 064919 18.58 2.31 20150826 064920 18.49 2.29 20150826 064921 18.47 2.28 20150826 064922 18.48 2.27 20150826 064923 18.54 2.25 20150826 064924 18.54 2.25 20150826 064925 18.37 2.25 20150826 064926 18.22 2.24 20150826 064927 18.01 2.24 20150826 064928 17.78 2.24 20150826 064929 17.55 2.24 20150826 064930 17.29 2.24 20150826 064931 17.07 2.24 20150826 064932 16.77 2.24 20150826 064933 16.47 2.24 20150826 064934 16.14 2.23 20150826 064935 15.37 2.25 20150826 064937 14.01 2.28 20150826 064938 13.36 2.29 20150826 064939 12.70 2.30 20150826 064940 12.12 2.30 20150826 064941 11.57 2.31 20150826 064942 11.18 2.31 20150826 064943 10.74 2.32 20150826 064944 10.38 2.32 20150826 064945 10.04 2.32 20150826 064946 9.75 2.32 20150826 064947 9.40 2.32 20150826 064948 9.16 2.32 20150826 064949 8.77 2.33 20150826 064950 8.40 2.33 20150826 064951 7.96 2.34 20150826 064952 7.53 2.35 20150826 064953 7.15 2.36 20150826 064954 6.66 2.37 20150826 064955 6.00 2.37 20150826 064956 5.45 2.36 20150826 064957 4.94 2.35 20150826 064958 4.35 2.34 20150826 064959 3.88 2.33 20150826 065000 3.25 2.32 20150826 065001 2.65 2.31 20150826 065002 1.96 2.29 20150826 065004 1.35 2.28 20150826 065005 0.68 2.27 20150826 065006 0.54 2.26 20150826 065007 0.69 2.24 20150826 065008 0.91 2.21 20150826 065009 1.15 2.18 20150826 065010 1.40 2.16 20150826 065011 1.69 2.12 20150826 065012 1.92 2.10 20150826 065013 2.26 2.06 20150826 065014 2.52 2.02 20150826 065015 2.89 1.98 20150826 065016 2.84 1.96 20150826 065017 2.73 1.99 20150826 065018 2.60 2.03 20150826 065019 2.60 2.08 20150826 065020 2.65 2.13 20150826 065021 2.82 2.17 20150826 065022 3.05 2.21 20150826 065023 3.37 2.24 20150826 065024 3.69 2.26 20150826 065025 4.13 2.29 20150826 065026 4.64 2.31 20150826 065027 5.12 2.31 20150826 065028 4.98 2.29 20150826 065029 4.91 2.27 20150826 065030 4.82 2.26 20150826 065031 4.83 2.25 20150826 065032 4.81 2.24 20150826 065033 4.86 2.24 20150826 065034 4.99 2.23 20150826 065035 5.17 2.23 20150826 065036 5.43 2.24 20150826 065037 5.66 2.25 20150826 065038 5.50 2.26 20150826 065039 5.24 2.28 20150826 065040 5.01 2.29 20150826 065041 4.83 2.30 20150826 065042 4.66 2.32 20150826 065043 4.51 2.33 20150826 065044 4.50 2.34 20150826 065045 4.42 2.35 20150826 065046 4.46 2.37 20150826 065047 4.45 2.38 20150826 065048 4.63 2.38 20150826 065049 5.09 2.36 20150826 065050 5.44 2.35 20150826 065051 5.79 2.33 20150826 065052 6.33 2.31 20150826 065053 6.72 2.30 20150826 065055 7.30 2.27 20150826 065056 7.73 2.25 20150826 065057 8.18 2.23 20150826 065058 8.61 2.20 20150826 065059 8.61 2.19 20150826 065100 8.47 2.21 20150826 065101 8.33 2.22 20150826 065102 8.25 2.23 20150826 065103 8.18 2.25 20150826 065104 8.14 2.25 20150826 065105 8.12 2.26 20150826 065106 8.13 2.27 20150826 065107 8.17 2.27 20150826 065108 8.22 2.27 20150826 065109 8.30 2.27 20150826 065110 8.32 2.28 20150826 065111 8.33 2.29 20150826 065112 8.34 2.30 20150826 065113 8.39 2.31 20150826 065114 8.41 2.32 20150826 065115 8.43 2.32 20150826 065116 8.49 2.33 20150826 065117 8.52 2.34 20150826 065118 8.55 2.35 20150826 065119 8.59 2.36 20150826 065120 8.44 2.36 20150826 065121 8.25 2.36 20150826 065123 7.89 2.36 20150826 065124 7.71 2.36 20150826 065125 7.53 2.36 20150826 065126 7.34 2.36 20150826 065127 7.17 2.36 20150826 065128 7.01 2.35 20150826 065129 6.84 2.35 20150826 065130 6.69 2.36 20150826 065131 6.61 2.38 20150826 065132 6.52 2.39 20150826 065133 6.44 2.41 20150826 065134 6.38 2.42 20150826 065135 6.33 2.44 20150826 065136 6.30 2.46 20150826 065137 6.28 2.47 20150826 065138 6.27 2.49 20150826 065139 6.27 2.50 20150826 065140 6.29 2.51 20150826 065141 6.36 2.51 20150826 065142 6.35 2.51 20150826 065143 6.35 2.52 20150826 065145 6.34 2.52 20150826 065146 6.30 2.52 20150826 065147 6.29 2.52 20150826 065148 6.26 2.52 20150826 065149 6.24 2.51 20150826 065150 6.19 2.51 20150826 065151 6.16 2.50 20150826 065152 6.06 2.50 20150826 065153 5.97 2.50 20150826 065154 5.89 2.50 20150826 065155 5.84 2.50 20150826 065156 5.80 2.50 20150826 065157 5.78 2.51 20150826 065158 5.77 2.51 20150826 065159 5.79 2.51 20150826 065200 5.81 2.51 20150826 065201 5.86 2.51 20150826 065202 5.78 2.51 20150826 065203 5.67 2.51 20150826 065204 5.56 2.51 20150826 065205 5.43 2.50 20150826 065206 5.31 2.50 20150826 065208 5.10 2.50 20150826 065209 5.03 2.50 20150826 065210 4.97 2.50 20150826 065211 4.91 2.50 20150826 065212 4.86 2.51 20150826 065213 4.81 2.51 20150826 065214 4.77 2.52 20150826 065215 4.73 2.53 20150826 065216 4.68 2.53 20150826 065217 4.62 2.53 20150826 065218 4.54 2.53 20150826 065219 4.47 2.53 20150826 065222 4.13 2.53 20150826 065223 3.98 2.53 20150826 065224 3.83 2.53 20150826 065225 3.71 2.54 20150826 065226 3.63 2.55 20150826 065227 3.57 2.57 20150826 065228 3.54 2.58 20150826 065229 3.53 2.59 20150826 065230 3.52 2.59 20150826 065231 3.51 2.60 20150826 065232 3.52 2.60 20150826 065233 3.65 2.60 20150826 065234 3.78 2.60 20150826 065236 3.90 2.59 20150826 065237 4.02 2.59 20150826 065238 4.13 2.59 20150826 065239 4.25 2.59 20150826 065240 4.36 2.60 20150826 065241 4.47 2.60 20150826 065242 4.56 2.61 20150826 065243 4.67 2.61 20150826 065244 4.53 2.61 20150826 065245 4.40 2.60 20150826 065246 4.27 2.59 20150826 065247 4.14 2.59 20150826 065248 4.01 2.59 20150826 065249 3.88 2.58 20150826 065250 3.76 2.58 20150826 065251 3.64 2.59 20150826 065252 3.55 2.58 20150826 065253 3.49 2.57 20150826 065254 3.41 2.55 20150826 065255 3.29 2.53 20150826 065256 3.16 2.51 20150826 065257 3.03 2.49 20150826 065258 2.89 2.47 20150826 065259 2.75 2.45 20150826 065300 2.60 2.43 20150826 065301 2.45 2.42 20150826 065302 2.28 2.41 20150826 065303 2.12 2.39 20150826 065304 2.08 2.38 20150826 065305 2.11 2.37 20150826 065306 2.16 2.35 20150826 065307 2.23 2.34 20150826 065308 2.33 2.32 20150826 065309 2.51 2.30 20150826 065310 2.68 2.28 20150826 065311 2.90 2.26 20150826 065312 3.14 2.24 20150826 065313 3.42 2.21 20150826 065314 3.68 2.21 20150826 065315 3.90 2.21 20150826 065316 4.02 2.23 20150826 065317 4.08 2.24 20150826 065318 4.13 2.26 20150826 065319 4.20 2.27 20150826 065320 4.25 2.29 20150826 065321 4.30 2.30 20150826 065322 4.39 2.31 20150826 065323 4.49 2.32 20150826 065324 4.61 2.32 20150826 065326 4.74 2.31 20150826 065327 4.87 2.29 20150826 065328 5.00 2.28 20150826 065329 5.13 2.27 20150826 065330 5.26 2.26 20150826 065331 5.39 2.26 20150826 065332 5.52 2.25 20150826 065333 5.65 2.25 20150826 065334 5.78 2.25 20150826 065335 5.82 2.24 20150826 065336 5.70 2.23 20150826 065337 5.60 2.22 20150826 065338 5.52 2.21 20150826 065339 5.46 2.20 20150826 065340 5.42 2.18 20150826 065341 5.46 2.17 20150826 065342 5.57 2.15 20150826 065343 5.72 2.14 20150826 065344 5.90 2.13 20150826 065345 6.02 2.12 20150826 065346 5.83 2.12 20150826 065347 5.72 2.11 20150826 065348 5.70 2.11 20150826 065349 5.74 2.10 20150826 065350 5.85 2.09 20150826 065351 6.00 2.08 20150826 065352 6.19 2.07 20150826 065353 6.41 2.06 20150826 065354 6.60 2.05 20150826 065355 6.84 2.04 20150826 065356 6.55 2.03 20150826 065357 6.29 2.03 20150826 065358 6.07 2.02 20150826 065359 5.88 2.02 20150826 065400 5.75 2.02 20150826 065401 5.66 2.01 20150826 065402 5.64 2.01 20150826 065403 5.67 2.01 20150826 065404 5.80 2.00 20150826 065405 5.95 2.00 20150826 065406 6.30 1.99 20150826 065407 6.63 1.98 20150826 065408 6.96 1.97 20150826 065409 7.27 1.96 20150826 065413 8.26 1.91 20150826 065414 8.46 1.89 20150826 065415 8.64 1.87 20150826 065417 8.54 1.86 20150826 065418 8.36 1.86 20150826 065419 8.18 1.86 20150826 065420 7.99 1.86 20150826 065421 7.79 1.86 20150826 065422 7.58 1.86 20150826 065423 7.36 1.87 20150826 065424 7.13 1.87 20150826 065425 6.88 1.88 20150826 065426 6.63 1.89 20150826 065427 6.52 1.88 20150826 065428 6.44 1.86 20150826 065429 6.37 1.83 20150826 065430 6.30 1.81 20150826 065447 5.14 1.88 20150826 065448 4.54 1.86 20150826 065449 3.90 1.83 20150826 065450 3.27 1.81 20150826 065451 2.79 1.78 20150826 065452 2.65 1.74 20150826 065453 3.03 1.71 20150826 065454 3.89 1.67 20150826 065456 6.48 1.59 20150826 065457 6.87 1.56 20150826 065458 6.51 1.55 20150826 065459 6.26 1.54 20150826 065501 5.55 1.52 20150826 065502 5.35 1.51 20150826 065503 5.25 1.50 20150826 065504 5.31 1.50 20150826 065505 5.54 1.49 20150826 065506 5.96 1.49 20150826 065508 6.29 1.49 20150826 065509 6.29 1.50 20150826 065510 6.32 1.50 20150826 065511 6.39 1.50 20150826 065512 6.48 1.51 20150826 065513 6.61 1.51 20150826 065514 6.76 1.50 20150826 065515 6.94 1.50 20150826 065516 7.16 1.50 20150826 065517 7.34 1.50 20150826 065518 7.43 1.49 20150826 065519 7.28 1.49 20150826 065520 7.12 1.49 20150826 065521 6.97 1.50 20150826 065522 6.81 1.50 20150826 065523 6.67 1.51 20150826 065524 6.48 1.53 20150826 065525 6.25 1.54 20150826 065526 6.02 1.56 20150826 065527 5.80 1.57 20150826 065528 5.75 1.57 20150826 065529 6.00 1.55 20150826 065530 6.20 1.54 20150826 065531 6.51 1.53 20150826 065532 6.84 1.52 20150826 065533 7.19 1.51 20150826 065534 7.55 1.50 20150826 065535 7.92 1.50 20150826 065536 8.30 1.49 20150826 065537 8.68 1.49 20150826 065538 9.01 1.49 20150826 065539 9.13 1.50 20150826 065540 9.24 1.51 20150826 065541 9.33 1.52 20150826 065542 9.38 1.52 20150826 065543 9.46 1.53 20150826 065544 9.53 1.54 20150826 065545 9.59 1.54 20150826 065546 9.65 1.55 20150826 065547 9.70 1.55 20150826 065548 9.75 1.55 20150826 065549 9.84 1.55 20150826 065551 9.86 1.55 20150826 065552 9.89 1.55 20150826 065553 9.89 1.55 20150826 065554 9.89 1.55 20150826 065555 9.89 1.54 20150826 065556 9.89 1.54 20150826 065558 9.89 1.54 20150826 065559 9.83 1.54 20150826 065600 9.52 1.55 20150826 065602 9.00 1.56 20150826 065603 8.79 1.57 20150826 065604 8.62 1.58 20150826 065605 8.49 1.60 20150826 065606 8.39 1.61 20150826 065607 8.34 1.62 20150826 065608 8.32 1.64 20150826 065609 8.22 1.65 20150826 065610 7.69 1.65 20150826 065611 7.09 1.64 20150826 065612 6.70 1.64 20150826 065613 6.17 1.63 20150826 065614 5.65 1.62 20150826 065615 5.13 1.61 20150826 065616 4.62 1.60 20150826 065617 4.12 1.58 20150826 065618 3.59 1.57 20150826 065619 3.05 1.55 20150826 065620 2.71 1.55 20150826 065621 2.41 1.56 20150826 065622 2.14 1.56 20150826 065623 1.91 1.56 20150826 065624 1.72 1.56 20150826 065625 1.58 1.56 20150826 065626 1.48 1.56 20150826 065627 1.45 1.57 20150826 065628 1.48 1.57 20150826 065629 1.55 1.57 20150826 065630 1.53 1.56 20150826 065631 1.54 1.56 20150826 065632 1.57 1.55 20150826 065634 1.74 1.53 20150826 065635 1.84 1.52 20150826 065636 1.97 1.51 20150826 065637 2.12 1.50 20150826 065638 2.30 1.48 20150826 065639 2.51 1.46 20150826 065640 2.62 1.45 20150826 065641 2.73 1.43 20150826 065642 2.84 1.41 20150826 065643 2.95 1.40 20150826 065644 3.07 1.38 20150826 065645 3.23 1.37 20150826 065646 3.39 1.37 20150826 065647 3.57 1.36 20150826 065649 3.73 1.36 20150826 065650 3.92 1.35 20150826 065651 4.20 1.36 20150826 065652 4.50 1.37 20150826 065653 4.82 1.38 20150826 065654 5.15 1.39 20150826 065655 5.49 1.41 20150826 065656 5.84 1.41 20150826 065657 6.20 1.43 20150826 065658 6.56 1.44 20150826 065659 6.92 1.45 20150826 065700 7.29 1.47 20150826 065701 7.25 1.49 20150826 065702 7.22 1.50 20150826 065703 7.20 1.52 20150826 065704 7.18 1.54 20150826 065705 7.16 1.55 20150826 065706 7.16 1.56 20150826 065707 7.16 1.57 20150826 065708 7.16 1.57 20150826 065709 7.18 1.57 20150826 065710 7.20 1.58 20150826 065711 7.41 1.58 20150826 065712 7.61 1.58 20150826 065713 7.81 1.59 20150826 065714 8.01 1.60 20150826 065715 8.21 1.61 20150826 065716 8.41 1.62 20150826 065717 8.59 1.63 20150826 065719 8.94 1.66 20150826 065720 9.10 1.67 20150826 065721 9.00 1.66 20150826 065722 8.90 1.66 20150826 065723 8.81 1.65 20150826 065724 8.73 1.65 20150826 065725 8.66 1.64 20150826 065726 8.60 1.64 20150826 065727 8.58 1.63 20150826 065728 8.53 1.63 20150826 065729 8.49 1.63 20150826 065730 8.46 1.62 20150826 065731 8.35 1.62 20150826 065732 8.24 1.62 20150826 065733 8.15 1.61 20150826 065734 8.05 1.62 20150826 065735 7.95 1.62 20150826 065736 7.86 1.62 20150826 065737 7.77 1.62 20150826 065739 7.70 1.62 20150826 065740 7.61 1.62 20150826 065741 7.50 1.62 20150826 065742 7.45 1.60 20150826 065743 7.43 1.58 20150826 065744 7.40 1.57 20150826 065745 7.42 1.56 20150826 065746 7.38 1.54 20150826 065747 7.33 1.53 20150826 065748 7.26 1.52 20150826 065749 7.17 1.51 20150826 065750 7.15 1.51 20150826 065751 7.03 1.50 20150826 065755 7.14 1.50 20150826 065756 7.31 1.50 20150826 065757 7.46 1.50 20150826 065758 7.65 1.50 20150826 065759 7.88 1.51 20150826 065800 8.14 1.51 20150826 065801 8.44 1.52 20150826 065802 8.59 1.53 20150826 065803 8.71 1.54 20150826 065804 8.85 1.55 20150826 065805 9.00 1.57 20150826 065806 9.18 1.58 20150826 065807 9.36 1.60 20150826 065808 9.55 1.61 20150826 065809 9.74 1.62 20150826 065810 9.93 1.63 20150826 065811 10.13 1.63 20150826 065814 9.87 1.59 20150826 065815 9.76 1.57 20150826 065816 9.65 1.56 20150826 065817 9.56 1.55 20150826 065818 9.45 1.53 20150826 065819 9.33 1.52 20150826 065820 9.22 1.50 20150826 065821 9.11 1.49 20150826 065822 9.15 1.49 20150826 065823 9.21 1.49 20150826 065824 9.27 1.50 20150826 065825 9.33 1.50 20150826 065826 9.40 1.50 20150826 065827 9.49 1.50 20150826 065828 9.56 1.51 20150826 065830 9.64 1.51 20150826 065831 9.72 1.51 20150826 065832 9.81 1.51 20150826 065833 9.98 1.51 20150826 065834 10.19 1.51 20150826 065835 10.45 1.50 20150826 065836 10.75 1.50 20150826 065837 11.17 1.50 20150826 065838 11.54 1.50 20150826 065839 11.97 1.50 20150826 065840 12.36 1.50 20150826 065841 12.70 1.49 20150826 065842 13.00 1.49 20150826 065843 12.52 1.47 20150826 065844 11.91 1.44 20150826 065845 11.29 1.41 20150826 065846 10.67 1.39 20150826 065847 10.05 1.36 20150826 065848 9.38 1.33 20150826 065849 8.75 1.30 20150826 065850 8.12 1.28 20150826 065851 7.49 1.25 20150826 065852 6.86 1.22 20150826 065853 6.32 1.20 20150826 065854 5.88 1.19 20150826 065855 5.45 1.18 20150826 065856 5.03 1.17 20150826 065857 4.62 1.16 20150826 065858 4.16 1.15 20150826 065859 3.77 1.13 20150826 065900 3.39 1.12 20150826 065901 3.02 1.11 20150826 065902 2.59 1.10 20150826 065903 2.65 1.10 20150826 065904 2.87 1.11 20150826 065905 3.15 1.12 20150826 065906 3.47 1.14 20150826 065907 3.71 1.15 20150826 065908 4.05 1.16 20150826 065909 4.39 1.17 20150826 065910 4.73 1.18 20150826 065911 5.06 1.19 20150826 065912 5.34 1.19 20150826 065913 5.45 1.20 20150826 065914 5.46 1.21 20150826 065915 5.42 1.22 20150826 065916 5.33 1.22 20150826 065917 5.20 1.22 20150826 065918 5.02 1.22 20150826 065919 4.79 1.22 20150826 065921 4.51 1.21 20150826 065922 4.24 1.21 20150826 065923 3.87 1.20 20150826 065924 3.84 1.20 20150826 065925 3.92 1.21 20150826 065926 4.04 1.22 20150826 065927 4.26 1.24 20150826 065928 4.46 1.25 20150826 065929 4.71 1.26 20150826 065930 5.01 1.27 20150826 065931 5.37 1.28 20150826 065932 5.83 1.29 20150826 065933 6.30 1.30 20150826 065934 6.62 1.32 20150826 065935 6.88 1.35 20150826 065936 7.14 1.37 20150826 065937 7.44 1.39 20150826 065938 7.70 1.41 20150826 065939 7.95 1.43 20150826 065940 8.19 1.45 20150826 065941 8.48 1.47 20150826 065942 8.71 1.49 20150826 065943 8.93 1.50 20150826 065944 9.31 1.53 20150826 065945 9.74 1.55 20150826 065946 10.23 1.58 20150826 065947 10.68 1.60 20150826 065948 11.14 1.63 20150826 065949 11.62 1.65 20150826 065953 13.64 1.76 20150826 065954 13.12 1.76 20150826 065955 12.39 1.77 20150826 065956 11.67 1.77 20150826 065957 10.97 1.77 20150826 065958 10.31 1.77 20150826 065959 9.68 1.77 20150826 070000 9.06 1.77 20150826 070001 8.48 1.77 20150826 070002 7.94 1.77 20150826 070003 7.46 1.76 20150826 070004 8.43 1.76 20150826 070005 9.91 1.75 20150826 070006 11.44 1.74 20150826 070007 13.00 1.74 20150826 070008 14.59 1.73 20150826 070009 16.08 1.73 20150826 070011 17.73 1.73 20150826 070012 19.42 1.73 20150826 070013 21.46 1.73 20150826 070014 23.27 1.73 20150826 070015 23.02 1.75 20150826 070016 22.88 1.77 20150826 070017 22.67 1.79 20150826 070018 22.39 1.80 20150826 070019 21.96 1.82 20150826 070020 21.59 1.83 20150826 070021 21.17 1.84 20150826 070022 20.71 1.85 20150826 070023 20.24 1.86 20150826 070024 19.78 1.87 20150826 070025 19.18 1.90 20150826 070026 18.56 1.94 20150826 070027 17.91 1.97 20150826 070028 17.28 2.01 20150826 070029 16.60 2.05 20150826 070030 15.91 2.10 20150826 070031 15.24 2.14 20150826 070032 14.62 2.19 20150826 070033 13.99 2.24 20150826 070034 13.36 2.29 20150826 070035 13.62 2.34 20150826 070036 13.88 2.38 20150826 070037 14.16 2.43 20150826 070038 14.44 2.47 20150826 070039 14.74 2.52 20150826 070040 15.05 2.57 20150826 070041 15.37 2.62 20150826 070042 15.68 2.66 20150826 070043 16.02 2.71 20150826 070044 16.37 2.76 20150826 070045 15.57 2.70 20150826 070046 14.77 2.64 20150826 070047 13.93 2.56 20150826 070048 13.14 2.49 20150826 070049 12.35 2.42 20150826 070050 11.57 2.34 20150826 070051 10.81 2.26 20150826 070052 10.00 2.17 20150826 070053 9.28 2.08 20150826 070054 8.58 1.99 20150826 070055 8.39 1.98 20150826 070056 8.13 1.98 20150826 070057 7.92 1.97 20150826 070058 7.71 1.96 20150826 070059 7.31 1.96 20150826 070100 6.75 1.96 20150826 070102 6.30 1.96 20150826 070103 5.75 1.96 20150826 070104 5.22 1.96 20150826 070105 4.70 1.96 20150826 070106 4.61 1.95 20150826 070107 4.65 1.94 20150826 070108 4.69 1.93 20150826 070110 4.97 1.93 20150826 070111 5.22 1.92 20150826 070112 5.51 1.92 20150826 070113 5.87 1.92 20150826 070114 6.30 1.92 20150826 070115 6.80 1.93 20150826 070116 6.80 1.93 20150826 070117 6.84 1.93 20150826 070118 6.85 1.93 20150826 070119 6.83 1.93 20150826 070120 6.78 1.93 20150826 070121 6.67 1.92 20150826 070122 6.56 1.92 20150826 070123 6.42 1.91 20150826 070124 6.25 1.91 20150826 070125 6.05 1.90 20150826 070126 6.17 1.91 20150826 070127 6.32 1.92 20150826 070128 6.46 1.93 20150826 070129 6.61 1.95 20150826 070130 6.81 1.96 20150826 070131 7.02 1.97 20150826 070132 7.28 1.99 20150826 070133 7.57 2.00 20150826 070134 7.89 2.02 20150826 070135 8.18 2.03 20150826 070136 8.30 2.02 20150826 070137 8.42 2.02 20150826 070138 8.54 2.01 20150826 070139 8.66 2.01 20150826 070140 8.72 2.00 20150826 070141 8.84 1.99 20150826 070142 8.97 1.98 20150826 070143 9.09 1.98 20150826 070144 9.21 1.97 20150826 070145 9.28 1.96 20150826 070146 9.19 1.94 20150826 070147 9.09 1.93 20150826 070148 8.99 1.91 20150826 070149 8.87 1.89 20150826 070151 8.57 1.85 20150826 070153 8.44 1.83 20150826 070154 8.30 1.81 20150826 070155 8.15 1.79 20150826 070156 7.97 1.77 20150826 070157 7.65 1.76 20150826 070158 7.45 1.77 20150826 070159 7.33 1.78 20150826 070200 7.28 1.79 20150826 070201 7.18 1.78 20150826 070202 7.24 1.79 20150826 070203 7.33 1.80 20150826 070204 7.46 1.81 20150826 070205 7.60 1.83 20150826 070206 7.66 1.83 20150826 070207 8.16 1.88 20150826 070208 8.69 1.93 20150826 070209 9.22 1.97 20150826 070210 9.74 2.01 20150826 070211 10.17 2.04 20150826 070212 10.66 2.07 20150826 070213 11.13 2.10 20150826 070214 11.58 2.12 20150826 070215 12.00 2.14 20150826 070216 12.39 2.15 20150826 070217 12.29 2.11 20150826 070218 12.23 2.08 20150826 070219 12.17 2.04 20150826 070220 12.11 2.00 20150826 070221 12.05 1.96 20150826 070222 11.96 1.91 20150826 070223 11.91 1.86 20150826 070224 11.87 1.82 20150826 070225 11.71 1.78 20150826 070226 11.52 1.75 20150826 070227 11.49 1.76 20150826 070228 11.43 1.77 20150826 070229 11.39 1.79 20150826 070230 11.36 1.80 20150826 070231 11.34 1.80 20150826 070232 11.34 1.81 20150826 070233 11.33 1.81 20150826 070234 11.33 1.81 20150826 070235 11.34 1.81 20150826 070236 11.35 1.80 20150826 070237 11.65 1.75 20150826 070238 11.96 1.69 20150826 070239 12.29 1.64 20150826 070240 12.64 1.58 20150826 070241 13.03 1.52 20150826 070243 13.45 1.45 20150826 070244 13.90 1.39 20150826 070245 14.41 1.32 20150826 070246 14.99 1.25 20150826 070247 15.63 1.18 20150826 070248 15.31 1.17 20150826 070249 15.02 1.15 20150826 070250 14.68 1.15 20150826 070251 14.45 1.15 20150826 070252 14.25 1.16 20150826 070253 13.98 1.17 20150826 070254 13.66 1.19 20150826 070255 13.42 1.20 20150826 070256 13.21 1.20 20150826 070257 13.10 1.21 20150826 070258 12.47 1.17 20150826 070259 11.67 1.13 20150826 070300 10.89 1.09 20150826 070301 10.06 1.04 20150826 070302 9.31 1.02 20150826 070303 8.58 0.99 20150826 070304 7.86 0.98 20150826 070305 7.15 0.97 20150826 070306 6.45 0.96 20150826 070307 5.69 0.95 20150826 070308 5.65 0.99 20150826 070309 5.74 1.02 20150826 070310 5.78 1.05 20150826 070311 5.80 1.07 20150826 070312 5.77 1.08 20150826 070313 5.71 1.07 20150826 070314 5.63 1.06 20150826 070315 5.53 1.04 20150826 070316 5.40 1.01 20150826 070317 5.25 0.97 20150826 070318 5.46 0.99 20150826 070319 5.80 1.03 20150826 070320 6.15 1.07 20150826 070321 6.55 1.11 20150826 070322 6.95 1.14 20150826 070323 7.34 1.17 20150826 070324 7.74 1.20 20150826 070325 8.13 1.22 20150826 070326 8.52 1.26 20150826 070327 8.91 1.28 20150826 070328 8.87 1.31 20150826 070329 8.76 1.35 20150826 070330 8.69 1.39 20150826 070331 8.66 1.43 20150826 070332 8.66 1.49 20150826 070334 8.71 1.54 20150826 070335 8.81 1.60 20150826 070336 8.97 1.66 20150826 070337 9.18 1.73 20150826 070338 9.46 1.80 20150826 070339 9.59 1.83 20150826 070340 9.63 1.86 20150826 070341 9.72 1.88 20150826 070342 9.81 1.91 20150826 070343 9.91 1.94 20150826 070344 10.00 1.96 20150826 070345 10.10 1.99 20150826 070346 10.21 2.02 20150826 070347 10.26 2.05 20150826 070348 10.38 2.08 20150826 070349 10.43 2.08 20150826 070350 10.47 2.08 20150826 070351 10.51 2.09 20150826 070352 10.54 2.09 20150826 070353 10.56 2.08 20150826 070354 10.58 2.08 20150826 070355 10.58 2.08 20150826 070356 10.57 2.08 20150826 070357 10.54 2.08 20150826 070358 10.50 2.07 20150826 070359 10.40 2.06 20150826 070400 10.30 2.06 20150826 070401 10.23 2.05 20150826 070402 10.15 2.04 20150826 070403 10.10 2.03 20150826 070404 10.07 2.03 20150826 070405 10.05 2.02 20150826 070406 10.04 2.02 20150826 070407 10.06 2.01 20150826 070408 10.09 2.01 20150826 070409 10.21 2.03 20150826 070410 10.36 2.05 20150826 070411 10.51 2.08 20150826 070412 10.65 2.11 20150826 070413 10.78 2.14 20150826 070414 10.89 2.17 20150826 070415 10.98 2.20 20150826 070416 11.03 2.23 20150826 070417 11.12 2.26 20150826 070418 11.17 2.29 20150826 070419 11.25 2.31 20150826 070420 11.34 2.31 20150826 070421 11.43 2.32 20150826 070422 11.52 2.32 20150826 070424 11.61 2.33 20150826 070425 11.70 2.33 20150826 070426 11.79 2.33 20150826 070427 11.91 2.34 20150826 070428 12.00 2.34 20150826 070429 12.09 2.34 20150826 070430 12.11 2.36 20150826 070431 12.11 2.39 20150826 070432 12.14 2.42 20150826 070433 12.20 2.45 20150826 070434 12.29 2.49 20150826 070435 12.41 2.53 20150826 070436 12.55 2.57 20150826 070437 12.72 2.61 20150826 070438 12.93 2.66 20150826 070439 13.16 2.71 20150826 070440 13.31 2.73 20150826 070441 13.38 2.73 20150826 070442 13.45 2.73 20150826 070443 13.47 2.71 20150826 070444 13.50 2.70 20150826 070445 13.54 2.68 20150826 070446 13.56 2.67 20150826 070447 13.61 2.67 20150826 070448 13.67 2.66 20150826 070449 13.74 2.66 20150826 070450 13.94 2.67 20150826 070451 14.23 2.69 20150826 070452 14.52 2.71 20150826 070453 14.82 2.73 20150826 070454 15.12 2.74 20150826 070455 15.38 2.76 20150826 070456 15.68 2.77 20150826 070457 15.95 2.78 20150826 070458 16.26 2.79 20150826 070459 16.57 2.80 20150826 070500 16.77 2.81 20150826 070501 16.79 2.81 20150826 070502 16.81 2.81 20150826 070503 16.82 2.81 20150826 070504 16.83 2.81 20150826 070505 16.84 2.81 20150826 070506 16.83 2.82 20150826 070507 16.83 2.82 20150826 070508 16.81 2.82 20150826 070509 16.79 2.82 20150826 070510 16.80 2.82 20150826 070511 16.83 2.82 20150826 070512 16.87 2.82 20150826 070513 16.90 2.82 20150826 070515 16.93 2.83 20150826 070516 16.95 2.83 20150826 070517 16.96 2.84 20150826 070518 16.97 2.85 20150826 070519 16.97 2.86 20150826 070520 16.96 2.87 20150826 070521 16.92 2.87 20150826 070522 16.85 2.88 20150826 070523 16.80 2.88 20150826 070524 16.76 2.88 20150826 070525 16.73 2.88 20150826 070526 16.73 2.88 20150826 070527 16.72 2.88 20150826 070528 16.70 2.88 20150826 070529 16.71 2.88 20150826 070530 16.74 2.88 20150826 070531 16.74 2.88 20150826 070532 16.60 2.86 20150826 070533 16.44 2.84 20150826 070534 16.25 2.83 20150826 070535 16.03 2.81 20150826 070536 15.81 2.78 20150826 070537 15.58 2.74 20150826 070538 15.35 2.71 20150826 070539 15.11 2.68 20150826 070540 14.87 2.65 20150826 070541 14.66 2.62 20150826 070542 14.59 2.59 20150826 070543 14.48 2.56 20150826 070544 14.36 2.53 20150826 070545 14.21 2.50 20150826 070546 14.04 2.47 20150826 070547 13.85 2.43 20150826 070548 13.64 2.40 20150826 070549 13.40 2.37 20150826 070550 13.15 2.34 20150826 070551 12.92 2.31 20150826 070552 12.68 2.28 20150826 070553 12.45 2.25 20150826 070554 12.23 2.22 20150826 070555 12.06 2.19 20150826 070556 11.86 2.16 20150826 070557 11.68 2.13 20150826 070558 11.50 2.09 20150826 070559 11.34 2.06 20150826 070600 11.19 2.03 20150826 070601 11.07 2.00 20150826 070602 11.02 2.01 20150826 070603 10.98 2.01 20150826 070604 10.95 2.02 20150826 070606 10.93 2.02 20150826 070607 10.93 2.02 20150826 070608 10.93 2.02 20150826 070609 10.95 2.02 20150826 070610 10.98 2.02 20150826 070611 11.02 2.01 20150826 070612 11.08 2.01 20150826 070613 11.08 1.99 20150826 070614 11.07 1.96 20150826 070615 11.06 1.94 20150826 070616 11.05 1.92 20150826 070617 11.04 1.90 20150826 070618 11.04 1.88 20150826 070619 11.03 1.86 20150826 070620 11.02 1.84 20150826 070621 11.02 1.82 20150826 070622 11.01 1.81 20150826 070623 10.91 1.79 20150826 070624 10.78 1.76 20150826 070625 10.63 1.74 20150826 070626 10.47 1.71 20150826 070627 10.30 1.69 20150826 070628 10.13 1.67 20150826 070629 9.98 1.65 20150826 070630 9.83 1.62 20150826 070631 9.70 1.60 20150826 070632 9.61 1.58 20150826 070633 9.57 1.56 20150826 070634 9.59 1.54 20150826 070635 9.61 1.51 20150826 070636 9.64 1.49 20150826 070637 9.67 1.47 20150826 070638 9.72 1.45 20150826 070639 9.77 1.43 20150826 070640 9.82 1.41 20150826 070641 9.88 1.39 20150826 070642 9.95 1.36 20150826 070643 9.97 1.35 20150826 070644 9.93 1.33 20150826 070645 9.88 1.31 20150826 070646 9.82 1.30 20150826 070647 9.73 1.29 20150826 070648 9.65 1.28 20150826 070649 9.53 1.27 20150826 070650 9.39 1.26 20150826 070651 9.24 1.25 20150826 070652 9.09 1.23 20150826 070653 8.86 1.21 20150826 070654 8.49 1.17 20150826 070656 8.16 1.14 20150826 070657 7.85 1.11 20150826 070658 7.57 1.08 20150826 070659 7.33 1.05 20150826 070700 7.12 1.02 20150826 070701 6.95 1.00 20150826 070702 6.82 0.97 20150826 070703 6.73 0.94 20150826 070704 6.72 0.94 20150826 070705 6.80 1.00 20150826 070706 6.90 1.06 20150826 070707 7.04 1.11 20150826 070708 7.21 1.16 20150826 070709 7.44 1.21 20150826 070710 7.68 1.26 20150826 070711 7.96 1.31 20150826 070712 8.28 1.36 20150826 070713 8.63 1.40 20150826 070714 8.87 1.44 20150826 070715 8.56 1.46 20150826 070716 8.27 1.49 20150826 070717 8.08 1.50 20150826 070718 7.93 1.52 20150826 070719 7.72 1.53 20150826 070720 7.52 1.54 20150826 070721 7.26 1.56 20150826 070722 6.98 1.58 20150826 070723 6.66 1.60 20150826 070724 6.31 1.62 20150826 070725 6.61 1.65 20150826 070726 6.92 1.68 20150826 070727 7.26 1.72 20150826 070728 7.61 1.75 20150826 070729 7.97 1.78 20150826 070730 8.36 1.82 20150826 070731 8.68 1.85 20150826 070732 9.11 1.89 20150826 070733 9.56 1.94 20150826 070734 10.02 1.98 20150826 070735 10.09 1.98 20150826 070736 10.06 1.96 20150826 070737 10.04 1.94 20150826 070738 10.02 1.93 20150826 070739 10.01 1.91 20150826 070740 10.01 1.90 20150826 070741 10.01 1.88 20150826 070742 10.03 1.86 20150826 070743 10.05 1.85 20150826 070744 10.08 1.84 20150826 070745 10.01 1.82 20150826 070747 9.88 1.79 20150826 070748 9.76 1.76 20150826 070749 9.65 1.73 20150826 070750 9.56 1.71 20150826 070751 9.48 1.68 20150826 070752 9.42 1.66 20150826 070753 9.39 1.64 20150826 070754 9.36 1.63 20150826 070755 9.35 1.61 20150826 070756 9.32 1.60 20150826 070757 9.19 1.60 20150826 070758 9.07 1.59 20150826 070759 8.99 1.58 20150826 070800 8.87 1.57 20150826 070801 8.75 1.56 20150826 070802 8.63 1.54 20150826 070803 8.51 1.53 20150826 070804 8.40 1.51 20150826 070805 8.23 1.49 20150826 070806 7.99 1.47 20150826 070807 7.71 1.45 20150826 070808 7.36 1.42 20150826 070809 7.00 1.39 20150826 070810 6.62 1.36 20150826 070811 6.23 1.34 20150826 070812 5.84 1.31 20150826 070813 5.44 1.29 20150826 070814 5.03 1.27 20150826 070815 4.63 1.25 20150826 070816 4.27 1.24 20150826 070817 4.16 1.25 20150826 070818 4.05 1.26 20150826 070819 3.96 1.26 20150826 070820 3.88 1.27 20150826 070821 3.82 1.27 20150826 070822 3.77 1.28 20150826 070823 3.75 1.28 20150826 070824 3.73 1.28 20150826 070825 3.73 1.28 20150826 070826 3.76 1.29 20150826 070827 3.79 1.30 20150826 070828 3.80 1.31 20150826 070829 3.82 1.32 20150826 070830 3.84 1.33 20150826 070831 3.86 1.33 20150826 070832 3.88 1.34 20150826 070833 3.90 1.34 20150826 070834 3.92 1.34 20150826 070835 3.94 1.34 20150826 070837 3.97 1.34 20150826 070838 3.92 1.34 20150826 070839 3.81 1.34 20150826 070840 3.71 1.34 20150826 070841 3.60 1.34 20150826 070842 3.49 1.34 20150826 070843 3.38 1.35 20150826 070844 3.26 1.35 20150826 070845 3.14 1.36 20150826 070846 3.05 1.37 20150826 070847 2.93 1.38 20150826 070848 2.86 1.38 20150826 070849 2.87 1.36 20150826 070850 2.88 1.34 20150826 070851 2.88 1.33 20150826 070852 2.86 1.32 20150826 070853 2.84 1.30 20150826 070854 2.80 1.29 20150826 070855 2.75 1.29 20150826 070856 2.69 1.28 20150826 070857 2.63 1.27 20150826 070858 2.56 1.27 20150826 070859 2.49 1.29 20150826 070900 2.49 1.30 20150826 070901 2.52 1.31 20150826 070902 2.59 1.32 20150826 070903 2.67 1.33 20150826 070904 2.79 1.34 20150826 070905 2.93 1.34 20150826 070906 3.08 1.35 20150826 070907 3.24 1.35 20150826 070908 3.40 1.35 20150826 070909 3.42 1.35 20150826 070910 3.42 1.35 20150826 070911 3.42 1.35 20150826 070912 3.42 1.35 20150826 070913 3.43 1.35 20150826 070914 3.45 1.35 20150826 070915 3.46 1.35 20150826 070916 3.48 1.34 20150826 070917 3.49 1.34 20150826 070918 3.50 1.34 20150826 070919 3.55 1.34 20150826 070920 3.61 1.33 20150826 070921 3.66 1.32 20150826 070922 3.71 1.31 20150826 070923 3.76 1.30 20150826 070924 3.79 1.28 20150826 070925 3.83 1.27 20150826 070926 3.86 1.25 20150826 070928 3.89 1.24 20150826 070929 3.92 1.22 20150826 070930 3.99 1.20 20150826 070931 4.11 1.19 20150826 070932 4.24 1.18 20150826 070933 4.38 1.18 20150826 070934 4.55 1.17 20150826 070935 4.69 1.18 20150826 070936 4.84 1.18 20150826 070937 5.01 1.19 20150826 070938 5.15 1.20 20150826 070939 5.29 1.21 20150826 070940 5.42 1.21 20150826 070941 5.45 1.22 20150826 070942 5.50 1.22 20150826 070943 5.54 1.22 20150826 070944 5.59 1.22 20150826 070945 5.65 1.22 20150826 070946 5.70 1.21 20150826 070947 5.77 1.20 20150826 070948 5.83 1.20 20150826 070949 5.88 1.19 20150826 070950 5.96 1.18 20150826 070951 5.87 1.18 20150826 070952 5.75 1.18 20150826 070953 5.61 1.18 20150826 070954 5.46 1.18 20150826 070955 5.35 1.18 20150826 070956 5.17 1.18 20150826 070957 5.00 1.18 20150826 070958 4.86 1.18 20150826 070959 4.75 1.18 20150826 071000 4.66 1.18 20150826 071001 4.64 1.18 20150826 071002 4.69 1.18 20150826 071003 4.75 1.18 20150826 071004 4.86 1.18 20150826 071005 4.98 1.18 20150826 071006 5.12 1.18 20150826 071007 5.34 1.18 20150826 071009 5.80 1.18 20150826 071010 6.06 1.18 20150826 071012 6.36 1.18 20150826 071013 6.41 1.19 20150826 071017 6.07 1.19 20150826 071020 5.72 1.19 20150826 071022 5.50 1.20 20150826 071023 5.36 1.21 20150826 071024 5.24 1.23 20150826 071025 5.15 1.25 20150826 071026 5.08 1.27 20150826 071027 5.07 1.29 20150826 071028 5.05 1.31 20150826 071029 5.09 1.33 20150826 071030 5.14 1.35 20150826 071031 5.27 1.37 20150826 071032 5.39 1.39 20150826 071033 5.46 1.39 20150826 071034 5.29 1.38 20150826 071035 5.16 1.37 20150826 071036 4.98 1.35 20150826 071037 4.74 1.34 20150826 071038 4.43 1.33 20150826 071039 4.04 1.32 20150826 071040 3.68 1.32 20150826 071041 3.38 1.32 20150826 071042 3.07 1.32 20150826 071043 2.78 1.32 20150826 071044 2.47 1.32 20150826 071045 2.15 1.32 20150826 071046 1.94 1.31 20150826 071047 1.80 1.31 20150826 071048 1.80 1.31 20150826 071049 1.84 1.30 20150826 071050 1.97 1.30 20150826 071051 2.13 1.30 20150826 071052 2.27 1.29 20150826 071053 2.44 1.29 20150826 071054 2.77 1.27 20150826 071055 3.12 1.26 20150826 071056 3.54 1.24 20150826 071057 4.10 1.22 20150826 071058 4.71 1.20 20150826 071059 5.25 1.19 20150826 071100 5.80 1.18 20150826 071101 6.36 1.17 20150826 071102 7.00 1.16 20150826 071103 7.66 1.16 20150826 071104 8.45 1.16 20150826 071105 9.47 1.17 20150826 071106 10.58 1.16 20150826 071107 11.74 1.16 20150826 071109 12.85 1.15 20150826 071110 13.88 1.14 20150826 071111 14.72 1.14 20150826 071112 15.67 1.13 20150826 071113 16.60 1.11 20150826 071114 17.47 1.10 20150826 071115 18.29 1.08 20150826 071116 18.22 1.06 20150826 071117 17.94 1.03 20150826 071118 17.65 0.99 20150826 071119 17.21 0.95 20150826 071120 16.77 0.92 20150826 071121 16.38 0.88 20150826 071122 15.83 0.84 20150826 071123 15.24 0.80 20150826 071124 14.76 0.77 20150826 071125 14.14 0.74 20150826 071126 13.34 0.70 20150826 071127 12.55 0.68 20150826 071128 11.68 0.65 20150826 071129 10.86 0.63 20150826 071130 10.30 0.61 20150826 071131 9.57 0.59 20150826 071132 8.91 0.57 20150826 071133 8.40 0.55 20150826 071134 7.88 0.54 20150826 071135 7.36 0.53 20150826 071136 7.23 0.52 20150826 071137 8.00 0.54 20150826 071138 8.76 0.55 20150826 071139 9.36 0.55 20150826 071140 10.08 0.55 20150826 071141 10.76 0.55 20150826 071142 11.41 0.54 20150826 071143 11.91 0.53 20150826 071144 12.48 0.52 20150826 071145 13.01 0.50 20150826 071146 13.50 0.48 20150826 071147 13.61 0.45 20150826 071148 13.40 0.41 20150826 071149 13.20 0.36 20150826 071150 13.02 0.31 20150826 071151 12.91 0.25 20150826 071152 12.74 0.20 20150826 071153 12.59 0.14 20150826 071154 12.34 0.09 20150826 071155 12.12 0.04 20150826 071156 11.75 0.01 20150826 071157 11.34 -0.03 20150826 071158 10.83 -0.04 20150826 071200 10.32 -0.04 20150826 071201 9.98 -0.05 20150826 071202 9.50 -0.06 20150826 071203 9.04 -0.07 20150826 071204 8.59 -0.09 20150826 071205 8.18 -0.11 20150826 071206 7.90 -0.14 20150826 071207 7.53 -0.17 20150826 071208 7.20 -0.20 20150826 071209 6.97 -0.22 20150826 071210 6.86 -0.23 20150826 071211 6.88 -0.24 20150826 071212 6.82 -0.25 20150826 071213 6.80 -0.25 20150826 071214 6.85 -0.25 20150826 071215 6.90 -0.25 20150826 071216 6.93 -0.26 20150826 071217 6.97 -0.26 20150826 071218 6.98 -0.26 20150826 071219 6.98 -0.26 20150826 071220 7.14 -0.24 20150826 071221 7.21 -0.23 20150826 071222 7.35 -0.22 20150826 071223 7.48 -0.21 20150826 071224 7.67 -0.19 20150826 071225 7.71 -0.18 20150826 071226 7.80 -0.17 20150826 071227 7.88 -0.15 20150826 071228 7.87 -0.14 20150826 071229 7.93 -0.13 20150826 071230 7.84 -0.11 20150826 071231 7.61 -0.08 20150826 071232 7.44 -0.06 20150826 071233 7.33 -0.03 20150826 071234 7.33 -0.00 20150826 071235 7.32 0.02 20150826 071236 7.34 0.05 20150826 071237 7.41 0.07 20150826 071238 7.52 0.10 20150826 071239 7.62 0.12 20150826 071240 7.78 0.15 20150826 071241 7.98 0.19 20150826 071242 8.19 0.23 20150826 071243 8.37 0.27 20150826 071244 8.61 0.31 20150826 071245 8.87 0.35 20150826 071246 9.09 0.39 20150826 071247 9.42 0.43 20150826 071248 9.89 0.46 20150826 071249 10.40 0.50 20150826 071251 10.89 0.52 20150826 071252 11.40 0.54 20150826 071253 11.59 0.55 20150826 071254 11.70 0.56 20150826 071255 11.85 0.56 20150826 071256 11.97 0.57 20150826 071257 12.07 0.59 20150826 071258 12.16 0.59 20150826 071259 12.21 0.61 20150826 071300 12.28 0.62 20150826 071301 12.31 0.64 20150826 071302 12.28 0.66 20150826 071303 12.18 0.69 20150826 071304 12.07 0.72 20150826 071305 11.86 0.76 20150826 071306 11.63 0.81 20150826 071307 11.39 0.85 20150826 071308 11.21 0.88 20150826 071309 10.96 0.91 20150826 071310 10.70 0.95 20150826 071311 10.49 0.98 20150826 071312 10.21 1.02 20150826 071313 9.93 1.06 20150826 071314 9.61 1.10 20150826 071315 9.20 1.15 20150826 071316 8.78 1.20 20150826 071317 8.43 1.24 20150826 071318 7.98 1.29 20150826 071319 7.50 1.34 20150826 071320 7.10 1.38 20150826 071321 6.76 1.43 20150826 071322 6.77 1.49 20150826 071323 6.95 1.53 20150826 071324 7.40 1.59 20150826 071325 8.73 1.66 20150826 071326 9.87 1.71 20150826 071327 11.12 1.77 20150826 071328 12.47 1.82 20150826 071329 13.48 1.87 20150826 071330 14.58 1.92 20150826 071331 15.62 1.97 20150826 071332 16.48 2.01 20150826 071333 17.42 2.05 20150826 071334 18.40 2.09 20150826 071335 18.87 2.12 20150826 071336 19.01 2.14 20150826 071337 18.99 2.17 20150826 071338 18.87 2.18 20150826 071339 18.69 2.21 20150826 071341 18.48 2.22 20150826 071342 18.29 2.23 20150826 071343 18.04 2.25 20150826 071344 17.77 2.26 20150826 071345 17.52 2.26 20150826 071346 17.18 2.26 20150826 071347 17.34 2.25 20150826 071348 17.59 2.24 20150826 071349 17.97 2.23 20150826 071350 18.41 2.21 20150826 071351 18.81 2.19 20150826 071352 19.36 2.17 20150826 071353 19.96 2.16 20150826 071354 20.67 2.14 20150826 071355 21.70 2.12 20150826 071356 22.51 2.10 20150826 071357 23.45 2.09 20150826 071358 23.31 2.05 20150826 071359 23.09 2.03 20150826 071400 22.65 2.00 20150826 071401 22.10 1.98 20150826 071402 21.65 1.95 20150826 071403 20.92 1.92 20150826 071404 20.10 1.90 20150826 071405 19.36 1.86 20150826 071406 18.39 1.84 20150826 071407 17.56 1.81 20150826 071408 16.60 1.77 20150826 071409 16.22 1.71 20150826 071410 15.86 1.66 20150826 071411 15.39 1.60 20150826 071412 14.99 1.55 20150826 071413 14.63 1.51 20150826 071414 14.17 1.45 20150826 071415 13.81 1.41 20150826 071416 13.43 1.37 20150826 071417 12.98 1.32 20150826 071418 12.65 1.28 20150826 071419 12.72 1.23 20150826 071420 13.30 1.17 20150826 071421 14.27 1.11 20150826 071422 15.38 1.05 20150826 071423 16.39 1.01 20150826 071424 17.36 0.98 20150826 071425 17.64 0.97 20150826 071426 18.26 0.96 20150826 071427 18.59 0.97 20150826 071428 18.83 0.98 20150826 071442 12.42 2.37 20150826 071443 11.38 2.53 20150826 071444 10.77 2.66 20150826 071445 10.14 2.82 20150826 071446 9.83 2.94 20150826 071447 9.55 3.10 20150826 071448 9.51 3.22 20150826 071449 9.60 3.38 20150826 071450 10.04 3.51 20150826 071451 10.44 3.65 20150826 071452 11.33 3.78 20150826 071453 11.42 3.91 20150826 071454 11.29 3.99 20150826 071455 11.25 4.06 20150826 071456 11.18 4.14 20150826 071457 11.15 4.20 20150826 071458 11.13 4.28 20150826 071459 11.11 4.35 20150826 071500 11.18 4.41 20150826 071501 11.26 4.48 20150826 071502 11.34 4.53 20150826 071503 11.50 4.59 20150826 071504 11.87 4.63 20150826 071505 12.47 4.69 20150826 071506 13.02 4.74 20150826 071507 13.62 4.78 20150826 071508 15.09 4.84 20150826 071509 16.53 4.89 20150826 071510 17.80 4.94 20150826 071511 19.27 5.00 20150826 071512 20.81 5.05 20150826 071513 21.95 5.10 20150826 071514 23.42 5.15 20150826 071515 24.53 5.21 20150826 071516 25.18 5.26 20150826 071517 26.00 5.31 20150826 071518 26.65 5.36 20150826 071519 27.03 5.40 20150826 071520 27.43 5.45 20150826 071522 27.21 5.48 20150826 071523 26.35 5.50 20150826 071524 25.66 5.52 20150826 071525 25.01 5.54 20150826 071526 24.36 5.56 20150826 071527 23.72 5.57 20150826 071528 23.06 5.58 20150826 071529 22.46 5.59 20150826 071530 21.80 5.60 20150826 071531 21.26 5.62 20150826 071532 20.73 5.63 20150826 071533 20.25 5.65 20150826 071534 19.73 5.67 20150826 071535 19.31 5.70 20150826 071536 18.85 5.72 20150826 071537 18.51 5.74 20150826 071538 18.16 5.77 20150826 071539 17.89 5.80 20150826 071540 17.60 5.83 20150826 071541 17.33 5.85 20150826 071542 17.04 5.88 20150826 071543 16.81 5.89 20150826 071544 16.52 5.91 20150826 071545 16.25 5.93 20150826 071546 15.96 5.94 20150826 071547 15.70 5.95 20150826 071548 15.44 5.96 20150826 071549 15.32 5.98 20150826 071550 15.24 6.01 20150826 071551 15.13 6.04 20150826 071552 15.04 6.06 20150826 071553 14.91 6.08 20150826 071554 14.79 6.09 20150826 071555 14.64 6.11 20150826 071556 14.50 6.12 20150826 071557 14.34 6.13 20150826 071558 14.19 6.14 20150826 071559 14.02 6.15 20150826 071600 13.85 6.15 20150826 071601 13.64 6.17 20150826 071602 13.51 6.19 20150826 071603 13.34 6.21 20150826 071604 13.19 6.23 20150826 071605 13.04 6.24 20150826 071606 12.84 6.26 20150826 071607 12.67 6.27 20150826 071608 12.45 6.28 20150826 071609 12.26 6.28 20150826 071610 12.03 6.29 20150826 071611 11.84 6.29 20150826 071613 11.49 6.30 20150826 071614 11.21 6.31 20150826 071615 10.99 6.33 20150826 071616 10.72 6.34 20150826 071617 10.54 6.36 20150826 071618 10.32 6.37 20150826 071619 10.20 6.37 20150826 071620 10.03 6.38 20150826 071621 9.94 6.38 20150826 071622 9.87 6.38 20150826 071623 9.77 6.38 20150826 071624 9.75 6.38 20150826 071625 9.70 6.39 20150826 071626 9.68 6.39 20150826 071627 9.63 6.41 20150826 071628 9.58 6.41 20150826 071629 9.55 6.41 20150826 071630 9.48 6.41 20150826 071631 9.46 6.41 20150826 071632 9.41 6.40 20150826 071633 9.43 6.38 20150826 071634 9.43 6.36 20150826 071635 9.32 6.35 20150826 071636 9.17 6.35 20150826 071637 8.98 6.36 20150826 071638 8.81 6.37 20150826 071639 8.64 6.40 20150826 071640 8.40 6.43 20150826 071641 8.24 6.45 20150826 071642 8.04 6.47 20150826 071644 7.75 6.51 20150826 071645 7.57 6.53 20150826 071646 7.44 6.54 20150826 071647 7.36 6.52 20150826 071648 7.23 6.49 20150826 071649 7.20 6.46 20150826 071650 7.12 6.43 20150826 071651 7.17 6.39 20150826 071652 7.27 6.36 20150826 071653 7.26 6.32 20150826 071654 7.28 6.30 20150826 071655 7.35 6.27 20150826 071656 7.32 6.25 20150826 071657 7.37 6.23 20150826 071658 7.32 6.23 20150826 071659 7.13 6.24 20150826 071700 7.02 6.24 20150826 071701 6.76 6.25 20150826 071702 6.62 6.25 20150826 071704 6.48 6.25 20150826 071705 6.31 6.25 20150826 071706 6.31 6.25 20150826 071707 6.30 6.25 20150826 071708 6.34 6.25 20150826 071709 6.41 6.24 20150826 071710 6.61 6.24 20150826 071711 6.46 6.22 20150826 071712 6.47 6.20 20150826 071713 6.38 6.19 20150826 071714 6.11 6.19 20150826 071715 5.84 6.19 20150826 071716 5.62 6.19 20150826 071717 5.30 6.19 20150826 071718 5.12 6.19 20150826 071719 4.94 6.19 20150826 071720 4.80 6.20 20150826 071721 4.62 6.20 20150826 071722 4.60 6.21 20150826 071723 4.68 6.22 20150826 071724 4.67 6.22 20150826 071725 4.61 6.23 20150826 071726 4.53 6.23 20150826 071727 4.42 6.23 20150826 071728 4.33 6.22 20150826 071729 4.23 6.22 20150826 071730 4.12 6.21 20150826 071731 3.99 6.20 20150826 071732 3.88 6.18 20150826 071733 3.75 6.17 20150826 071734 3.80 6.17 20150826 071735 3.90 6.18 20150826 071736 4.00 6.20 20150826 071737 4.13 6.22 20150826 071738 4.36 6.23 20150826 071739 4.58 6.25 20150826 071740 4.80 6.25 20150826 071741 5.05 6.26 20150826 071742 5.42 6.27 20150826 071743 5.71 6.27 20150826 071744 6.02 6.27 20150826 071745 6.34 6.27 20150826 071746 6.71 6.29 20150826 071747 7.02 6.32 20150826 071748 7.31 6.34 20150826 071749 7.59 6.36 20150826 071750 7.92 6.39 20150826 071751 8.16 6.40 20150826 071752 8.39 6.41 20150826 071754 8.60 6.42 20150826 071755 8.86 6.44 20150826 071756 9.03 6.44 20150826 071757 9.19 6.44 20150826 071758 9.51 6.44 20150826 071759 10.07 6.44 20150826 071800 10.52 6.44 20150826 071801 10.95 6.43 20150826 071802 11.37 6.42 20150826 071803 11.77 6.41 20150826 071804 12.27 6.40 20150826 071805 12.65 6.38 20150826 071806 13.02 6.36 20150826 071807 13.38 6.33 20150826 071808 13.41 6.32 20150826 071809 13.38 6.30 20150826 071810 13.14 6.29 20150826 071811 12.84 6.27 20150826 071812 12.59 6.24 20150826 071813 12.38 6.22 20150826 071814 12.28 6.19 20150826 071815 12.18 6.16 20150826 071816 12.12 6.12 20150826 071817 12.11 6.09 20150826 071818 12.20 6.05 20150826 071819 12.32 6.02 20150826 071820 12.49 5.99 20150826 071821 12.57 5.96 20150826 071822 12.43 5.93 20150826 071823 12.12 5.89 20150826 071824 11.83 5.86 20150826 071825 11.58 5.82 20150826 071826 11.31 5.76 20150826 071827 11.14 5.72 20150826 071828 11.05 5.69 20150826 071829 11.01 5.65 20150826 071830 11.02 5.61 20150826 071831 11.07 5.57 20150826 071832 11.15 5.52 20150826 071833 11.32 5.46 20150826 071834 11.41 5.41 20150826 071835 11.41 5.37 20150826 071836 11.37 5.31 20150826 071837 11.19 5.27 20150826 071838 10.99 5.24 20150826 071839 10.83 5.20 20150826 071840 10.68 5.16 20150826 071841 10.61 5.11 20150826 071842 10.62 5.05 20150826 071843 10.59 4.99 20150826 071846 10.69 4.85 20150826 071847 10.78 4.78 20150826 071848 11.03 4.74 20150826 071849 11.23 4.70 20150826 071850 11.45 4.66 20150826 071851 11.65 4.62 20150826 071852 11.80 4.58 20150826 071853 11.97 4.54 20150826 071854 12.17 4.49 20150826 071855 12.32 4.45 20150826 071856 12.40 4.41 20150826 071857 12.62 4.35 20150826 071858 12.84 4.30 20150826 071859 13.04 4.23 20150826 071900 13.29 4.18 20150826 071901 13.51 4.13 20150826 071902 13.71 4.08 20150826 071903 13.93 4.04 20150826 071904 14.10 3.98 20150826 071905 14.29 3.94 20150826 071906 14.27 3.89 20150826 071907 14.28 3.85 20150826 071908 14.22 3.80 20150826 071909 14.24 3.76 20150826 071910 14.20 3.70 20150826 071911 14.17 3.64 20150826 071912 14.19 3.60 20150826 071913 14.12 3.57 20150826 071914 14.03 3.54 20150826 071915 14.23 3.52 20150826 071916 14.38 3.49 20150826 071917 14.52 3.46 20150826 071918 14.68 3.43 20150826 071919 14.80 3.40 20150826 071920 14.91 3.37 20150826 071921 15.01 3.34 20150826 071922 15.13 3.31 20150826 071923 15.19 3.28 20150826 071924 15.17 3.22 20150826 071925 15.46 3.17 20150826 071926 15.80 3.13 20150826 071927 16.09 3.08 20150826 071928 16.39 3.04 20150826 071929 16.69 3.00 20150826 071930 16.99 2.96 20150826 071931 17.30 2.92 20150826 071932 17.60 2.90 20150826 071933 17.82 2.86 20150826 071934 18.04 2.82 20150826 071936 18.25 2.77 20150826 071937 18.47 2.71 20150826 071938 18.66 2.66 20150826 071939 18.82 2.62 20150826 071940 18.97 2.58 20150826 071941 19.08 2.55 20150826 071942 19.03 2.52 20150826 071943 19.01 2.49 20150826 071944 18.90 2.44 20150826 071945 18.94 2.41 20150826 071946 19.02 2.36 20150826 071947 19.13 2.32 20150826 071948 19.27 2.27 20150826 071949 19.44 2.22 20150826 071950 19.72 2.20 20150826 071951 20.06 2.18 20150826 071952 20.40 2.15 20150826 071953 20.70 2.11 20150826 071954 20.81 2.07 20150826 071955 20.99 2.01 20150826 071956 21.18 1.96 20150826 071957 21.33 1.90 20150826 071958 21.36 1.83 20150826 071959 21.34 1.76 20150826 072000 21.31 1.68 20150826 072001 21.18 1.58 20150826 072002 21.01 1.50 20150826 072003 20.99 1.41 20150826 072004 21.14 1.34 20150826 072005 21.30 1.25 20150826 072006 21.56 1.17 20150826 072007 21.82 1.09 20150826 072008 21.88 1.00 20150826 072009 22.07 0.90 20150826 072010 22.37 0.81 20150826 072011 22.69 0.72 20150826 072012 22.95 0.61 20150826 072013 23.33 0.52 20150826 072014 23.39 0.43 20150826 072015 23.48 0.34 20150826 072016 23.66 0.25 20150826 072017 23.89 0.16 20150826 072018 24.30 0.07 20150826 072019 24.37 -0.03 20150826 072020 24.80 -0.12 20150826 072021 25.25 -0.21 20150826 072022 25.51 -0.33 20150826 072023 25.84 -0.46 20150826 072024 25.80 -0.60 20150826 072026 26.10 -0.74 20150826 072027 26.28 -0.90 20150826 072028 26.46 -1.08 20150826 072029 26.50 -1.23 20150826 072030 26.56 -1.41 20150826 072031 26.60 -1.49 20150826 072032 26.60 -1.54 20150826 072033 26.48 -1.60 20150826 072034 26.48 -1.66 20150826 072035 26.48 -1.73 20150826 072036 26.65 -1.79 20150826 072037 26.38 -1.88 20150826 072038 26.36 -1.97 20150826 072039 26.42 -2.05 20150826 072040 25.99 -2.16 20150826 072041 25.75 -2.27 20150826 072042 25.45 -2.38 20150826 072043 25.27 -2.49 20150826 072044 24.63 -2.62 20150826 072045 24.60 -2.65 20150826 072046 24.49 -2.66 20150826 072047 23.99 -2.71 20150826 072048 23.94 -2.74 20150826 072049 23.61 -2.79 20150826 072050 22.93 -2.87 20150826 072051 22.46 -2.94 20150826 072052 21.93 -3.04 20150826 072053 21.06 -3.11 20150826 072054 20.36 -3.18 20150826 072055 19.60 -3.27 20150826 072056 18.81 -3.36 20150826 072057 17.96 -3.47 20150826 072058 16.96 -3.57 20150826 072059 16.36 -3.61 20150826 072100 15.71 -3.63 20150826 072101 14.77 -3.66 20150826 072102 14.03 -3.69 20150826 072103 13.25 -3.72 20150826 072104 12.24 -3.78 20150826 072105 11.18 -3.85 20150826 072106 10.17 -3.93 20150826 072107 9.42 -3.99 20150826 072108 8.66 -4.05 20150826 072109 7.71 -4.13 20150826 072110 6.88 -4.20 20150826 072111 5.99 -4.30 20150826 072112 5.37 -4.37 20150826 072113 4.94 -4.47 20150826 072114 4.89 -4.53 20150826 072115 4.93 -4.59 20150826 072117 5.15 -4.67 20150826 072118 5.56 -4.77 20150826 072119 6.14 -4.87 20150826 072120 6.71 -4.97 20150826 072121 7.56 -5.08 20150826 072122 8.25 -5.18 20150826 072123 8.96 -5.26 20150826 072124 9.62 -5.34 20150826 072125 10.72 -5.44 20150826 072126 11.61 -5.52 20150826 072127 12.61 -5.59 20150826 072128 13.48 -5.61 20150826 072129 13.60 -5.59 20150826 072130 13.74 -5.57 20150826 072131 14.05 -5.56 20150826 072132 14.41 -5.56 20150826 072133 14.91 -5.57 20150826 072134 15.35 -5.58 20150826 072135 16.14 -5.60 20150826 072136 16.74 -5.54 20150826 072137 17.38 -5.50 20150826 072138 18.11 -5.44 20150826 072139 18.85 -5.40 20150826 072140 19.70 -5.34 20150826 072141 20.54 -5.29 20150826 072142 21.30 -5.23 20150826 072143 21.89 -5.15 20150826 072144 22.53 -5.10 20150826 072145 23.23 -5.04 20150826 072146 24.11 -4.99 20150826 072147 24.75 -4.94 20150826 072148 25.66 -4.91 20150826 072149 26.28 -4.87 20150826 072150 26.82 -4.82 20150826 072151 27.67 -4.78 20150826 072152 28.63 -4.75 20150826 072153 29.69 -4.71 20150826 072154 30.89 -4.68 20150826 072155 31.55 -4.61 20150826 072156 32.01 -4.53 20150826 072157 32.28 -4.47 20150826 072158 32.51 -4.43 20150826 072159 32.87 -4.39 20150826 072200 33.27 -4.37 20150826 072201 33.49 -4.36 20150826 072202 33.58 -4.34 20150826 072203 33.73 -4.33 20150826 072204 33.90 -4.32 20150826 072205 34.21 -4.30 20150826 072207 34.60 -4.28 20150826 072208 35.08 -4.27 20150826 072209 35.36 -4.23 20150826 072210 35.75 -4.20 20150826 072211 36.17 -4.18 20150826 072212 36.63 -4.16 20150826 072213 36.87 -4.10 20150826 072214 37.13 -4.03 20150826 072215 37.10 -3.95 20150826 072216 37.08 -3.88 20150826 072217 37.08 -3.81 20150826 072218 37.10 -3.73 20150826 072219 37.10 -3.64 20150826 072220 37.14 -3.56 20150826 072221 36.89 -3.47 20150826 072222 36.59 -3.37 20150826 072223 36.31 -3.27 20150826 072224 36.11 -3.17 20150826 072225 35.95 -3.09 20150826 072226 35.82 -3.00 20150826 072227 35.76 -2.86 20150826 072228 35.83 -2.67 20150826 072229 36.06 -2.43 20150826 072230 36.24 -2.24 20150826 072231 36.44 -2.05 20150826 072232 36.66 -1.85 20150826 072233 36.90 -1.66 20150826 072234 37.15 -1.44 20150826 072235 37.59 -1.22 20150826 072236 37.93 -1.01 20150826 072237 38.32 -0.81 20150826 072238 38.74 -0.59 20150826 072239 38.93 -0.52 20150826 072240 39.06 -0.42 20150826 072241 39.27 -0.26 20150826 072242 39.45 -0.05 20150826 072243 39.89 0.28 20150826 072244 40.33 0.38 20150826 072245 40.56 0.56 20150826 072246 40.81 0.73 20150826 072247 40.98 0.92 20150826 072248 41.11 1.12 20150826 072249 41.28 1.31 20150826 072250 41.34 1.51 20150826 072251 41.31 1.69 20150826 072252 41.25 1.86 20150826 072253 41.23 2.01 20150826 072254 41.10 2.18 20150826 072255 40.93 2.35 20150826 072256 40.57 2.47 20150826 072258 40.07 2.53 20150826 072259 39.55 2.59 20150826 072300 39.13 2.65 20150826 072301 38.44 2.70 20150826 072302 37.48 2.74 20150826 072303 36.46 2.81 20150826 072304 35.44 2.87 20150826 072305 34.42 2.93 20150826 072306 33.39 2.98 20150826 072307 32.36 3.03 20150826 072308 31.30 3.08 20150826 072309 30.13 3.16 20150826 072310 28.89 3.24 20150826 072311 27.57 3.33 20150826 072312 26.17 3.42 20150826 072313 24.71 3.51 20150826 072314 23.63 3.53 20150826 072315 22.81 3.53 20150826 072316 21.92 3.53 20150826 072317 21.01 3.52 20150826 072318 20.24 3.52 20150826 072319 19.89 3.54 20150826 072320 19.67 3.57 20150826 072321 19.45 3.61 20150826 072322 19.17 3.65 20150826 072323 18.74 3.68 20150826 072324 18.38 3.73 20150826 072325 17.90 3.75 20150826 072326 17.48 3.78 20150826 072327 17.07 3.80 20150826 072328 16.78 3.81 20150826 072329 16.41 3.82 20150826 072330 15.99 3.78 20150826 072331 15.39 3.72 20150826 072332 14.62 3.66 20150826 072333 13.81 3.59 20150826 072334 12.88 3.53 20150826 072335 11.88 3.44 20150826 072336 10.81 3.32 20150826 072337 9.98 3.21 20150826 072338 9.42 3.13 20150826 072339 9.08 3.07 20150826 072340 9.14 3.04 20150826 072341 9.43 3.02 20150826 072342 10.06 3.05 20150826 072343 10.62 3.08 20150826 072344 11.15 3.11 20150826 072345 11.38 3.11 20150826 072346 11.92 3.17 20150826 072347 12.49 3.23 20150826 072349 12.77 3.26 20150826 072350 13.40 3.33 20150826 072351 14.02 3.40 20150826 072352 14.11 3.41 20150826 072353 14.42 3.46 20150826 072354 14.45 3.47 20150826 072355 14.64 3.51 20150826 072356 14.15 3.44 20150826 072357 13.97 3.37 20150826 072358 14.02 3.31 20150826 072359 14.15 3.23 20150826 072400 14.40 3.17 20150826 072401 14.74 3.10 20150826 072402 15.37 3.03 20150826 072403 16.15 2.96 20150826 072404 16.95 2.88 20150826 072405 17.72 2.79 20150826 072406 18.50 2.69 20150826 072407 19.27 2.60 20150826 072408 20.18 2.53 20150826 072409 21.08 2.47 20150826 072410 22.10 2.42 20150826 072411 23.10 2.38 20150826 072412 23.83 2.37 20150826 072413 24.34 2.37 20150826 072414 24.81 2.38 20150826 072415 25.14 2.39 20150826 072416 25.61 2.38 20150826 072417 25.95 2.33 20150826 072418 26.48 2.26 20150826 072419 26.94 2.20 20150826 072420 27.53 2.14 20150826 072421 28.16 2.10 20150826 072422 29.01 2.02 20150826 072423 29.80 1.95 20150826 072424 30.55 1.90 20150826 072425 31.26 1.86 20150826 072426 31.91 1.84 20150826 072427 32.31 1.89 20150826 072428 32.74 1.92 20150826 072429 33.11 1.97 20150826 072430 33.51 1.99 20150826 072431 34.06 2.01 20150826 072432 34.61 2.04 20150826 072433 35.40 2.04 20150826 072434 36.14 2.05 20150826 072435 37.01 2.04 20150826 072436 37.00 2.07 20150826 072437 36.50 2.11 20150826 072439 35.97 2.14 20150826 072440 35.19 2.19 20150826 072441 34.55 2.22 20150826 072442 33.87 2.24 20150826 072443 33.18 2.27 20150826 072444 32.33 2.30 20150826 072445 31.75 2.33 20150826 072446 31.20 2.34 20150826 072447 30.72 2.32 20150826 072448 30.21 2.30 20150826 072449 29.50 2.28 20150826 073147 14.49 1.88 20150826 073148 14.71 1.90 20150826 073149 14.48 1.99 20150826 073150 14.16 2.11 20150826 073151 13.92 2.22 20150826 073152 13.70 2.34 20150826 073153 13.62 2.44 20150826 073154 13.80 2.50 20150826 073155 13.97 2.58 20150826 073156 14.19 2.65 20150826 073157 14.41 2.72 20150826 073158 14.53 2.77 20150826 073159 14.62 2.80 20150826 073200 14.69 2.85 20150826 073201 14.80 2.88 20150826 073202 14.95 2.92 20150826 073203 15.03 2.92 20150826 073204 15.17 2.91 20150826 073205 15.23 2.88 20150826 073206 15.27 2.86 20150826 073207 15.17 2.85 20150826 073208 14.70 2.86 20150826 073209 14.23 2.87 20150826 073210 13.80 2.89 20150826 073211 13.40 2.89 20150826 073212 13.14 2.88 20150826 073213 12.99 2.84 20150826 073215 12.89 2.79 20150826 073216 12.77 2.76 20150826 073217 12.67 2.72 20150826 073218 12.57 2.69 20150826 073219 12.45 2.68 20150826 073220 12.34 2.65 20150826 073221 12.24 2.64 20150826 073222 12.16 2.62 20150826 073223 12.12 2.58 20150826 073224 12.07 2.55 20150826 073225 12.04 2.50 20150826 073226 11.98 2.47 20150826 073227 11.94 2.40 20150826 073228 11.92 2.39 20150826 073229 11.95 2.37 20150826 073230 11.98 2.36 20150826 073231 12.04 2.35 20150826 073232 12.12 2.35 20150826 073233 11.90 2.35 20150826 073234 11.60 2.35 20150826 073235 11.30 2.35 20150826 073236 10.92 2.34 20150826 073237 10.57 2.33 20150826 073238 10.26 2.35 20150826 073239 10.00 2.34 20150826 073240 9.75 2.34 20150826 073241 9.50 2.34 20150826 073242 9.30 2.31 20150826 073243 9.02 2.28 20150826 073244 8.73 2.25 20150826 073245 8.39 2.23 20150826 073246 8.05 2.19 20150826 073247 7.84 2.13 20150826 073248 7.86 2.03 20150826 073249 7.89 1.94 20150826 073250 7.91 1.85 20150826 073251 7.92 1.75 20150826 073252 7.92 1.67 20150826 073253 7.83 1.63 20150826 073254 7.68 1.62 20150826 073255 7.52 1.61 20150826 073256 7.36 1.60 20150826 073257 7.15 1.60 20150826 073258 7.05 1.58 20150826 073259 7.05 1.57 20150826 073300 7.03 1.55 20150826 073301 7.02 1.53 20150826 073302 7.02 1.51 20150826 073303 6.93 1.50 20150826 073305 6.70 1.49 20150826 073306 6.46 1.50 20150826 073307 6.29 1.51 20150826 073308 6.15 1.52 20150826 073309 6.06 1.53 20150826 073310 5.84 1.54 20150826 073311 5.68 1.56 20150826 073312 5.54 1.57 20150826 073313 5.44 1.59 20150826 073314 5.39 1.62 20150826 073315 5.54 1.62 20150826 073316 5.73 1.61 20150826 073317 5.90 1.60 20150826 073318 6.11 1.58 20150826 073319 6.36 1.56 20150826 073320 6.57 1.54 20150826 073321 6.78 1.53 20150826 073322 7.08 1.52 20150826 073323 7.45 1.52 20150826 073324 7.89 1.52 20150826 073325 8.51 1.52 20150826 073326 9.13 1.52 20150826 073327 9.79 1.52 20150826 073328 10.52 1.50 20150826 073329 11.24 1.49 20150826 073330 11.99 1.47 20150826 073331 13.00 1.46 20150826 073332 14.17 1.45 20150826 073333 15.31 1.44 20150826 073334 16.40 1.43 20150826 073335 17.44 1.42 20150826 073336 18.45 1.41 20150826 073337 18.84 1.41 20150826 073338 19.26 1.40 20150826 073339 19.64 1.39 20150826 073340 19.98 1.37 20150826 073341 19.82 1.34 20150826 073342 19.29 1.30 20150826 073343 18.52 1.26 20150826 073344 17.66 1.22 20150826 073345 16.72 1.17 20150826 073348 12.83 1.00 20150826 073349 11.00 0.91 20150826 073350 9.17 0.82 20150826 073351 7.57 0.72 20150826 073352 6.35 0.62 20150826 073354 7.65 0.42 20150826 073356 10.66 0.33 20150826 073357 14.32 0.24 20150826 073358 17.99 0.18 20150826 073359 21.87 0.14 20150826 073400 25.48 0.12 20150826 073403 32.50 0.24 20150826 073404 33.88 0.30 20150826 073405 34.71 0.38 20150826 073406 34.64 0.49 20150826 073407 33.28 0.64 20150826 073408 31.41 0.80 20150826 073409 29.13 0.97 20150826 073410 26.69 1.12 20150826 073411 23.68 1.29 20150826 073412 20.43 1.41 20150826 073413 16.55 1.50 20150826 073414 13.02 1.57 20150826 073415 9.70 1.64 20150826 073416 7.08 1.70 20150826 073417 5.64 1.76 20150826 073418 5.73 1.83 20150826 073419 6.97 1.91 20150826 073420 8.35 1.98 20150826 073421 9.58 2.04 20150826 073422 10.72 2.09 20150826 073423 11.74 2.13 20150826 073424 12.56 2.18 20150826 073425 12.84 2.24 20150826 073426 13.09 2.28 20150826 073427 13.32 2.33 20150826 073428 13.57 2.39 20150826 073429 13.76 2.44 20150826 073430 14.00 2.48 20150826 073431 14.61 2.51 20150826 073432 15.21 2.54 20150826 073433 15.82 2.57 20150826 073434 16.45 2.61 20150826 073435 17.15 2.65 20150826 073436 17.81 2.69 20150826 073437 18.30 2.68 20150826 073438 18.83 2.65 20150826 073439 19.32 2.61 20150826 073440 19.81 2.54 20150826 073441 20.38 2.45 20150826 073442 20.90 2.35 20150826 073443 21.08 2.31 20150826 073444 21.11 2.30 20150826 073445 20.83 2.33 20150826 073447 20.60 2.36 20150826 073448 20.45 2.38 20150826 073449 20.36 2.39 20150826 073450 20.31 2.38 20150826 073451 20.07 2.35 20150826 073452 19.94 2.32 20150826 073453 19.96 2.28 20150826 073454 20.06 2.26 20150826 073455 20.32 2.24 20150826 073456 20.62 2.22 20150826 073457 20.79 2.22 20150826 073458 20.98 2.22 20150826 073459 21.13 2.24 20150826 073500 21.30 2.26 20150826 073501 21.17 2.29 20150826 073502 21.07 2.31 20150826 073503 20.97 2.34 20150826 073504 20.75 2.34 20150826 073505 20.56 2.35 20150826 073506 20.36 2.35 20150826 073507 20.15 2.36 20150826 073508 19.94 2.36 20150826 073509 19.71 2.37 20150826 073510 19.32 2.38 20150826 073511 18.61 2.40 20150826 073512 18.03 2.41 20150826 073513 17.42 2.42 20150826 073514 16.92 2.42 20150826 073515 16.52 2.42 20150826 073516 16.19 2.42 20150826 073517 15.63 2.40 20150826 073518 14.77 2.35 20150826 073519 14.08 2.32 20150826 073520 13.33 2.29 20150826 073521 12.64 2.26 20150826 073522 11.80 2.24 20150826 073523 11.05 2.22 20150826 073524 10.51 2.20 20150826 073525 9.97 2.18 20150826 073526 9.40 2.15 20150826 073527 8.90 2.12 20150826 073528 8.47 2.08 20150826 073529 8.20 2.04 20150826 073530 8.20 2.02 20150826 073531 8.33 2.04 20150826 073532 8.44 2.05 20150826 073533 8.70 2.06 20150826 073534 8.86 2.07 20150826 073535 9.17 2.07 20150826 073537 9.52 2.08 20150826 073538 9.75 2.08 20150826 073539 10.06 2.07 20150826 073540 10.22 2.06 20150826 073541 10.50 2.05 20150826 073542 10.77 2.04 20150826 073543 10.90 2.04 20150826 073544 10.60 2.03 20150826 073545 10.14 2.03 20150826 073546 9.83 2.05 20150826 073547 9.55 2.07 20150826 073548 9.33 2.09 20150826 073549 9.16 2.11 20150826 073550 9.03 2.13 20150826 073551 8.90 2.16 20150826 073552 8.77 2.18 20150826 073553 8.66 2.19 20150826 073554 8.53 2.20 20150826 073555 8.40 2.20 20150826 073556 8.30 2.20 20150826 073557 8.23 2.21 20150826 073558 8.28 2.23 20150826 073559 8.41 2.27 20150826 073600 8.57 2.31 20150826 073601 8.78 2.37 20150826 073602 9.11 2.44 20150826 073603 9.50 2.51 20150826 073604 9.92 2.57 20150826 073605 10.32 2.62 20150826 073606 10.84 2.67 20150826 073607 11.37 2.72 20150826 073608 11.66 2.77 20150826 073609 11.90 2.84 20150826 073610 12.11 2.91 20150826 073611 12.04 2.97 20150826 073612 11.92 3.01 20150826 073613 11.80 3.07 20150826 073614 11.72 3.12 20150826 073615 11.63 3.18 20150826 073616 11.81 3.17 20150826 073617 11.96 3.14 20150826 073618 12.03 3.11 20150826 073619 12.06 3.06 20150826 073620 12.01 3.00 20150826 073621 11.95 2.93 20150826 073622 11.80 2.85 20150826 073623 11.61 2.79 20150826 073624 11.60 2.84 20150826 073625 11.74 2.91 20150826 073626 11.84 2.97 20150826 073628 11.96 3.01 20150826 073629 12.07 3.04 20150826 073630 12.17 3.06 20150826 073631 12.26 3.07 20150826 073632 12.18 3.05 20150826 073633 11.90 3.02 20150826 073634 11.58 2.98 20150826 073635 11.19 2.94 20150826 073636 10.66 2.89 20150826 073637 10.13 2.84 20150826 073638 9.70 2.79 20150826 073639 9.40 2.74 20150826 073640 9.39 2.66 20150826 073641 9.68 2.56 20150826 073642 9.94 2.46 20150826 073643 10.16 2.34 20150826 073644 10.34 2.21 20150826 073645 10.50 2.05 20150826 073646 10.59 1.92 20150826 073647 10.67 1.76 20150826 073648 10.33 1.57 20150826 073649 9.09 1.33 20150826 073759 13.31 1.30 20150826 073800 13.21 1.32 20150826 073801 12.84 1.34 20150826 073802 12.51 1.36 20150826 073803 12.11 1.37 20150826 073804 11.64 1.38 20150826 073805 10.96 1.38 20150826 073806 10.35 1.38 20150826 073807 9.86 1.38 20150826 073809 9.48 1.37 20150826 073810 9.42 1.37 20150826 073811 9.48 1.38 20150826 073812 9.51 1.39 20150826 073813 9.53 1.41 20150826 073814 9.52 1.43 20150826 073815 9.50 1.45 20150826 073816 9.47 1.48 20150826 073817 9.42 1.50 20150826 073818 9.36 1.53 20150826 073819 9.31 1.57 20150826 073820 9.65 1.56 20150826 073821 9.92 1.56 20150826 073822 10.12 1.55 20150826 073823 10.27 1.55 20150826 073824 10.33 1.55 20150826 073825 10.31 1.56 20150826 073826 10.22 1.57 20150826 073827 10.06 1.58 20150826 073828 9.80 1.60 20150826 073829 9.56 1.61 20150826 073830 9.57 1.60 20150826 073831 9.62 1.59 20150826 073832 10.08 1.58 20150826 073833 10.62 1.57 20150826 073834 11.21 1.57 20150826 073835 11.66 1.57 20150826 073836 12.07 1.57 20150826 073837 12.45 1.57 20150826 073838 12.85 1.58 20150826 073839 13.14 1.60 20150826 073840 13.15 1.60 20150826 073841 13.13 1.60 20150826 073842 13.06 1.60 20150826 073843 13.01 1.60 20150826 073844 12.64 1.59 20150826 073845 12.28 1.58 20150826 073846 11.90 1.57 20150826 073847 11.51 1.56 20150826 073848 11.19 1.55 20150826 073849 10.80 1.54 20150826 073850 10.13 1.51 20150826 073851 9.44 1.48 20150826 073852 8.79 1.45 20150826 073853 8.23 1.42 20150826 073854 7.82 1.40 20150826 073855 7.40 1.37 20150826 073856 7.09 1.34 20150826 073857 6.81 1.32 20150826 073858 6.56 1.30 20150826 073900 6.27 1.27 20150826 073901 5.87 1.23 20150826 073902 5.46 1.18 20150826 073903 5.03 1.15 20150826 073904 4.43 1.10 20150826 073905 3.91 1.05 20150826 073906 3.38 1.02 20150826 073907 2.89 0.97 20150826 073908 2.59 0.93 20150826 073909 2.67 0.91 20150826 073910 2.87 0.88 20150826 073911 3.09 0.84 20150826 073912 3.29 0.84 20150826 073913 3.80 0.84 20150826 073914 4.33 0.83 20150826 073915 4.64 0.82 20150826 073916 5.20 0.80 20150826 073917 5.78 0.77 20150826 073918 6.15 0.75 20150826 073919 6.77 0.72 20150826 073920 7.22 0.67 20150826 073921 7.87 0.62 20150826 073922 8.33 0.56 20150826 073923 9.26 0.54 20150826 073924 9.93 0.52 20150826 073925 10.68 0.49 20150826 073926 11.43 0.47 20150826 073927 11.90 0.44 20150826 073928 12.41 0.41 20150826 073929 12.76 0.38 20150826 073930 13.24 0.34 20150826 073931 13.38 0.31 20150826 073932 13.60 0.29 20150826 073933 13.92 0.27 20150826 073934 13.50 0.28 20150826 073935 13.08 0.30 20150826 073936 12.62 0.31 20150826 073937 12.02 0.31 20150826 073938 11.54 0.31 20150826 073939 11.07 0.31 20150826 073940 10.45 0.29 20150826 073941 9.99 0.28 20150826 073942 9.59 0.26 20150826 073943 9.37 0.25 20150826 073944 9.42 0.26 20150826 073945 9.49 0.28 20150826 073946 9.64 0.31 20150826 073947 9.95 0.34 20150826 073948 10.24 0.36 20150826 073950 10.59 0.37 20150826 073951 11.07 0.39 20150826 073952 11.49 0.39 20150826 073953 11.93 0.39 20150826 073954 12.50 0.39 20150826 073955 12.92 0.39 20150826 073956 13.12 0.40 20150826 073957 13.22 0.41 20150826 073958 12.97 0.44 20150826 073959 12.67 0.45 20150826 074000 12.35 0.46 20150826 074001 12.15 0.48 20150826 074002 12.00 0.48 20150826 074003 11.86 0.48 20150826 074004 11.83 0.47 20150826 074005 11.82 0.46 20150826 074006 11.97 0.45 20150826 074007 12.00 0.47 20150826 074008 11.98 0.50 20150826 074009 12.08 0.53 20150826 074010 11.63 0.58 20150826 074011 11.24 0.63 20150826 074012 10.93 0.67 20150826 074013 10.71 0.71 20150826 074014 10.53 0.74 20150826 074015 10.40 0.77 20150826 074016 10.32 0.79 20150826 074017 10.29 0.82 20150826 074018 10.30 0.83 20150826 074019 10.32 0.85 20150826 074020 10.34 0.87 20150826 074021 10.39 0.90 20150826 074022 10.36 0.93 20150826 074023 10.32 0.96 20150826 074024 10.28 1.00 20150826 074025 10.24 1.03 20150826 074026 10.20 1.06 20150826 074027 10.14 1.10 20150826 074028 10.09 1.13 20150826 074029 9.93 1.17 20150826 074030 9.41 1.19 20150826 074031 8.70 1.21 20150826 074032 8.03 1.22 20150826 074033 7.14 1.24 20150826 074034 6.31 1.25 20150826 074035 5.46 1.26 20150826 074036 4.44 1.28 20150826 074037 3.57 1.29 20150826 074038 2.58 1.31 20150826 074039 1.81 1.34 20150826 074041 1.31 1.36 20150826 074042 1.67 1.38 20150826 074043 2.38 1.41 20150826 074044 3.07 1.42 20150826 074045 3.90 1.44 20150826 074046 4.57 1.45 20150826 074047 5.41 1.47 20150826 074048 6.12 1.47 20150826 074049 6.82 1.47 20150826 074050 7.63 1.48 20150826 074051 8.32 1.48 20150826 074052 9.11 1.49 20150826 074053 9.24 1.49 20150826 074054 9.12 1.51 20150826 074055 9.08 1.52 20150826 074056 8.96 1.54 20150826 074057 8.86 1.55 20150826 074058 8.75 1.57 20150826 074059 8.72 1.59 20150826 074100 8.62 1.62 20150826 074101 8.63 1.64 20150826 074102 8.60 1.66 20150826 074103 8.58 1.67 20150826 074104 8.84 1.68 20150826 074105 9.33 1.69 20150826 074106 9.95 1.71 20150826 074107 10.64 1.72 20150826 074108 11.35 1.74 20150826 074109 12.23 1.76 20150826 074110 13.29 1.79 20150826 074111 14.37 1.81 20150826 074112 15.65 1.84 20150826 074113 16.71 1.86 20150826 074114 18.13 1.88 20150826 074115 19.40 1.90 20150826 074116 20.67 1.90 20150826 074117 21.56 1.91 20150826 074118 22.59 1.91 20150826 074119 23.42 1.92 20150826 074120 24.21 1.92 20150826 074121 24.72 1.93 20150826 074122 25.26 1.93 20150826 074123 25.67 1.94 20150826 074124 25.90 1.94 20150826 074125 26.07 1.95 20150826 074126 25.98 1.96 20150826 074127 25.43 1.98 20150826 074128 24.82 1.99 20150826 074129 24.09 2.01 20150826 074130 23.49 2.02 20150826 074132 22.70 2.03 20150826 074133 21.99 2.03 20150826 074134 21.22 2.04 20150826 074135 20.45 2.04 20150826 074136 19.54 2.04 20150826 074137 18.68 2.04 20150826 074138 17.85 2.03 20150826 074139 16.98 2.02 20150826 074140 16.12 2.01 20150826 074141 15.11 2.01 20150826 074142 14.36 2.00 20150826 074143 13.49 2.00 20150826 074144 12.87 2.00 20150826 074145 12.17 1.99 20150826 074146 11.55 1.98 20150826 074147 11.14 1.97 20150826 074148 10.70 1.95 20150826 074149 10.71 1.95 20150826 074150 11.14 1.97 20150826 074151 11.53 1.98 20150826 074152 12.06 2.00 20150826 074153 12.66 2.02 20150826 074154 13.15 2.04 20150826 074155 13.84 2.06 20150826 074156 14.49 2.10 20150826 074157 15.28 2.14 20150826 074158 15.90 2.16 20150826 074159 16.66 2.20 20150826 074200 16.98 2.21 20150826 074201 17.02 2.21 20150826 074202 17.02 2.20 20150826 074203 17.00 2.20 20150826 074204 16.95 2.20 20150826 074205 16.90 2.21 20150826 074206 16.81 2.21 20150826 074207 16.71 2.22 20150826 074208 16.63 2.23 20150826 074209 16.52 2.24 20150826 074210 16.27 2.25 20150826 074211 15.92 2.24 20150826 074212 15.52 2.24 20150826 074213 15.21 2.23 20150826 074214 14.88 2.22 20150826 074215 14.41 2.21 20150826 074216 14.04 2.20 20150826 074217 13.52 2.18 20150826 074218 13.10 2.16 20150826 074219 12.66 2.14 20150826 074220 12.04 2.12 20150826 074222 11.54 2.10 20150826 074223 11.07 2.07 20150826 074224 10.76 2.04 20150826 074225 10.48 2.01 20150826 074226 10.37 2.00 20150826 074227 10.52 1.99 20150826 074228 10.69 1.97 20150826 074229 10.82 1.97 20150826 074230 11.04 1.95 20150826 074231 11.28 1.93 20150826 074232 11.50 1.92 20150826 074233 11.79 1.90 20150826 074234 11.96 1.89 20150826 074235 12.19 1.89 20150826 074236 12.42 1.89 20150826 074237 12.64 1.89 20150826 074238 12.96 1.89 20150826 074239 13.26 1.89 20150826 074240 13.57 1.89 20150826 074241 14.05 1.91 20150826 074242 14.67 1.94 20150826 074243 15.16 1.97 20150826 074244 15.59 1.98 20150826 074245 16.03 1.99 20150826 074246 16.31 1.99 20150826 074247 16.60 1.98 20150826 074248 16.90 1.98 20150826 074249 17.29 1.97 20150826 074250 17.55 1.96 20150826 074251 17.82 1.95 20150826 074252 18.06 1.93 20150826 074253 18.28 1.91 20150826 074254 18.64 1.90 20150826 074255 18.78 1.88 20150826 074256 18.75 1.87 20150826 074257 18.36 1.84 20150826 074258 17.92 1.82 20150826 074259 17.56 1.80 20150826 074300 17.12 1.77 20150826 074301 16.65 1.74 20150826 074302 16.24 1.72 20150826 074303 15.73 1.68 20150826 074304 15.14 1.65 20150826 074305 14.66 1.62 20150826 074306 13.96 1.59 20150826 074307 13.18 1.57 20150826 074308 12.56 1.55 20150826 074309 11.83 1.53 20150826 074310 11.10 1.50 20150826 074311 10.55 1.48 20150826 074313 9.91 1.47 20150826 074314 9.29 1.46 20150826 074315 8.78 1.45 20150826 074316 8.18 1.44 20150826 074317 7.58 1.43 20150826 074318 7.12 1.42 20150826 074319 6.59 1.41 20150826 074320 6.10 1.39 20150826 074321 5.75 1.38 20150826 074322 5.34 1.35 20150826 074323 4.94 1.33 20150826 074324 4.66 1.31 20150826 074325 4.30 1.29 20150826 074326 3.95 1.26 20150826 074327 3.61 1.23 20150826 074328 3.35 1.22 20150826 074329 2.97 1.24 20150826 074330 2.53 1.28 20150826 074331 2.21 1.32 20150826 074332 1.84 1.35 20150826 074333 1.50 1.37 20150826 074334 1.26 1.40 20150826 074335 1.01 1.42 20150826 074336 0.85 1.43 20150826 074337 0.82 1.45 20150826 074338 0.88 1.46 20150826 074339 0.98 1.48 20150826 074340 1.08 1.50 20150826 074341 1.23 1.52 20150826 074342 1.44 1.54 20150826 074343 1.69 1.57 20150826 074344 1.96 1.59 20150826 074345 2.31 1.62 20150826 074346 3.31 1.65 20150826 074347 4.29 1.68 20150826 074348 5.31 1.71 20150826 074349 6.34 1.74 20150826 074350 7.43 1.77 20150826 074351 8.43 1.79 20150826 074352 9.41 1.81 20150826 074353 10.33 1.84 20150826 074354 11.17 1.86 20150826 074355 11.97 1.89 20150826 074356 12.71 1.92 20150826 074357 13.40 1.95 20150826 074358 14.02 1.97 20150826 074359 14.59 2.00 20150826 074400 14.77 2.01 20150826 074401 14.98 1.99 20150826 074403 15.05 1.97 20150826 074404 16.57 1.95 20150826 074405 18.56 1.92 20150826 074406 20.94 1.91 20150826 074407 23.68 1.89 20150826 074408 26.77 1.87 20150826 074409 30.05 1.87 20150826 074410 33.73 1.86 20150826 074411 37.70 1.85 20150826 074412 40.29 1.81 20150826 074413 43.95 1.79 20150826 074414 47.86 1.76 20150826 074415 51.94 1.75 20150826 074416 56.21 1.73 20150826 074417 60.49 1.74 20150826 074418 65.07 1.74 20150826 074419 69.83 1.74 20150826 074420 74.74 1.76 20150826 074421 76.85 1.75 20150826 074438 98.17 1.08 20150826 074439 87.16 1.06 20150826 074440 78.69 1.09 20150826 074441 69.59 1.11 20150826 074442 61.49 1.15 20150826 075537 11.33 1.56 20150826 075538 10.91 1.57 20150826 075539 10.50 1.58 20150826 075540 10.11 1.59 20150826 075541 9.76 1.61 20150826 075542 9.38 1.62 20150826 075543 9.01 1.64 20150826 075544 8.64 1.66 20150826 075545 8.32 1.67 20150826 075546 7.96 1.69 20150826 075547 7.89 1.71 20150826 075548 8.03 1.71 20150826 075549 8.18 1.70 20150826 075550 8.37 1.70 20150826 075551 8.56 1.69 20150826 075552 8.77 1.68 20150826 075553 9.00 1.66 20150826 075554 9.25 1.65 20150826 075555 9.53 1.63 20150826 075556 9.83 1.61 20150826 075557 9.88 1.61 20150826 075558 9.76 1.62 20150826 075559 9.70 1.64 20150826 075600 9.61 1.65 20150826 075601 9.54 1.66 20150826 075602 9.48 1.67 20150826 075603 9.45 1.68 20150826 075604 9.46 1.69 20150826 075605 9.45 1.70 20150826 075606 9.46 1.70 20150826 075607 9.38 1.71 20150826 075608 9.26 1.72 20150826 075609 9.11 1.73 20150826 075610 8.96 1.74 20150826 075611 8.81 1.75 20150826 075612 8.65 1.76 20150826 075613 8.53 1.78 20150826 075614 8.38 1.79 20150826 075615 8.23 1.80 20150826 075617 8.07 1.81 20150826 075618 7.95 1.80 20150826 075619 7.88 1.78 20150826 075620 7.78 1.75 20150826 075621 7.67 1.73 20150826 075622 7.57 1.71 20150826 075623 7.50 1.69 20150826 075624 7.39 1.67 20150826 075625 7.29 1.64 20150826 075626 7.19 1.62 20150826 075627 7.11 1.60 20150826 075628 7.05 1.58 20150826 075629 6.99 1.57 20150826 075630 6.93 1.55 20150826 075631 6.88 1.54 20150826 075632 6.84 1.53 20150826 075633 6.82 1.52 20150826 075634 6.80 1.50 20150826 075635 6.79 1.49 20150826 075636 6.79 1.49 20150826 075637 6.81 1.48 20150826 075638 6.93 1.48 20150826 075639 7.12 1.49 20150826 075640 7.31 1.51 20150826 075641 7.50 1.52 20150826 075642 7.71 1.53 20150826 075643 7.92 1.54 20150826 075644 8.15 1.56 20150826 075645 8.38 1.57 20150826 075646 8.63 1.58 20150826 075647 8.90 1.60 20150826 075648 8.74 1.60 20150826 075649 8.30 1.59 20150826 075650 7.85 1.58 20150826 075651 7.39 1.57 20150826 075652 6.92 1.56 20150826 075653 6.36 1.55 20150826 075654 5.91 1.53 20150826 075655 5.51 1.52 20150826 075656 5.09 1.50 20150826 075657 4.72 1.49 20150826 075658 4.61 1.46 20150826 075659 4.60 1.44 20150826 075700 4.58 1.41 20150826 075701 4.65 1.39 20150826 075702 4.75 1.36 20150826 075703 4.90 1.34 20150826 075704 5.08 1.31 20150826 075705 5.25 1.29 20150826 075706 5.50 1.26 20150826 075708 5.79 1.24 20150826 075709 6.35 1.22 20150826 075710 6.94 1.21 20150826 075711 7.48 1.20 20150826 075712 8.04 1.19 20150826 075713 8.57 1.18 20150826 075714 9.08 1.17 20150826 075715 9.55 1.17 20150826 075716 10.02 1.16 20150826 075717 10.46 1.15 20150826 075718 10.89 1.14 20150826 075719 10.56 1.13 20150826 075720 10.05 1.14 20150826 075721 9.52 1.13 20150826 075722 8.98 1.13 20150826 075723 8.37 1.13 20150826 075724 7.73 1.12 20150826 075725 7.16 1.12 20150826 075726 6.56 1.11 20150826 075727 5.98 1.11 20150826 075728 5.41 1.10 20150826 075729 5.02 1.10 20150826 075730 4.63 1.10 20150826 075731 4.27 1.10 20150826 075732 3.95 1.10 20150826 075733 3.66 1.10 20150826 075734 3.44 1.11 20150826 075735 3.24 1.12 20150826 075736 3.11 1.12 20150826 075737 3.04 1.13 20150826 075738 3.05 1.14 20150826 075739 3.00 1.14 20150826 075740 2.95 1.14 20150826 075741 2.94 1.14 20150826 075742 2.96 1.14 20150826 075743 3.02 1.14 20150826 075744 3.11 1.15 20150826 075745 3.24 1.15 20150826 075746 3.41 1.15 20150826 075747 3.61 1.16 20150826 075748 3.85 1.17 20150826 075749 3.77 1.17 20150826 075750 3.68 1.16 20150826 075751 3.61 1.16 20150826 075752 3.56 1.14 20150826 075753 3.57 1.14 20150826 075754 3.66 1.13 20150826 075755 3.83 1.12 20150826 075756 4.06 1.11 20150826 075758 4.35 1.11 20150826 075759 4.65 1.10 20150826 075800 4.58 1.11 20150826 075801 4.36 1.12 20150826 075802 4.11 1.12 20150826 075803 3.83 1.13 20150826 075804 3.50 1.14 20150826 075805 3.16 1.15 20150826 075806 2.78 1.16 20150826 075807 2.38 1.17 20150826 075808 1.95 1.17 20150826 075809 1.53 1.18 20150826 075810 1.25 1.19 20150826 075811 1.36 1.19 20150826 075812 1.81 1.20 20150826 075813 2.42 1.20 20150826 075814 3.03 1.21 20150826 075815 3.77 1.22 20150826 075816 4.54 1.23 20150826 075817 5.34 1.24 20150826 075818 6.16 1.25 20150826 075819 6.90 1.27 20150826 075820 7.13 1.27 20150826 075821 7.18 1.27 20150826 075822 7.27 1.26 20150826 075823 7.39 1.26 20150826 075824 7.52 1.25 20150826 075825 7.69 1.25 20150826 075826 7.87 1.24 20150826 075827 8.07 1.23 20150826 075828 8.27 1.22 20150826 075829 8.48 1.21 20150826 075830 8.52 1.21 20150826 075831 8.53 1.21 20150826 075832 8.55 1.21 20150826 075833 8.60 1.22 20150826 075834 8.66 1.22 20150826 075835 8.74 1.23 20150826 075836 8.86 1.24 20150826 075837 8.99 1.25 20150826 075838 9.16 1.26 20150826 075839 9.36 1.27 20150826 075840 9.56 1.27 20150826 075841 9.77 1.28 20150826 075844 10.61 1.28 20150826 075845 10.88 1.28 20150826 075852 11.03 1.29 20150826 075853 10.63 1.30 20150826 075855 10.02 1.32 20150826 075857 9.66 1.34 20150826 075858 9.57 1.36 20150826 075859 9.55 1.37 20150826 075900 9.60 1.39 20150826 075901 9.20 1.41 20150826 075902 8.49 1.42 20150826 075903 7.72 1.43 20150826 075904 7.03 1.45 20150826 075905 6.37 1.46 20150826 075906 5.75 1.47 20150826 075907 5.21 1.48 20150826 075908 4.77 1.49 20150826 075909 4.44 1.49 20150826 075910 4.33 1.50 20150826 075911 4.43 1.50 20150826 075912 4.57 1.50 20150826 075913 4.72 1.50 20150826 075914 4.85 1.50 20150826 075915 5.02 1.50 20150826 075916 5.13 1.50 20150826 075917 5.19 1.49 20150826 075918 5.25 1.48 20150826 075919 5.30 1.48 20150826 075920 5.37 1.47 20150826 075921 5.18 1.46 20150826 075922 4.85 1.45 20150826 075923 4.53 1.43 20150826 075924 4.22 1.42 20150826 075925 3.92 1.40 20150826 075926 3.65 1.39 20150826 075927 3.37 1.38 20150826 075928 3.11 1.37 20150826 075929 2.85 1.36 20150826 075930 2.61 1.36 20150826 075931 2.35 1.37 20150826 075932 2.11 1.38 20150826 075933 1.90 1.40 20150826 075934 1.73 1.42 20150826 075935 1.62 1.44 20150826 075936 1.57 1.45 20150826 075937 1.59 1.47 20150826 075938 1.67 1.49 20150826 075940 1.79 1.51 20150826 075941 1.96 1.52 20150826 075942 2.09 1.52 20150826 075943 2.21 1.51 20150826 075944 2.36 1.49 20150826 075945 2.51 1.48 20150826 075946 2.71 1.46 20150826 075947 2.91 1.45 20150826 075948 3.14 1.44 20150826 075949 3.38 1.44 20150826 075950 3.65 1.43 20150826 075951 3.93 1.43 20150826 075952 4.01 1.43 20150826 075953 3.94 1.43 20150826 075954 3.87 1.43 20150826 075955 3.80 1.43 20150826 075956 3.73 1.43 20150826 075957 3.65 1.42 20150826 075958 3.57 1.42 20150826 075959 3.49 1.41 20150826 080000 3.40 1.41 20150826 080001 3.31 1.40 20150826 080002 3.48 1.40 20150826 080003 3.85 1.40 20150826 080004 4.24 1.40 20150826 080005 4.65 1.41 20150826 080006 5.08 1.41 20150826 080007 5.51 1.41 20150826 080008 5.96 1.42 20150826 080009 6.43 1.42 20150826 080010 6.90 1.42 20150826 080011 7.30 1.43 20150826 080012 7.38 1.43 20150826 080013 7.34 1.44 20150826 080014 7.39 1.45 20150826 080015 7.43 1.45 20150826 080016 7.50 1.46 20150826 080017 7.58 1.46 20150826 080018 7.74 1.47 20150826 080019 7.93 1.47 20150826 080020 8.16 1.48 20150826 080021 8.44 1.48 20150826 080022 8.58 1.49 20150826 080023 8.55 1.51 20150826 080024 8.54 1.54 20150826 080025 8.54 1.56 20150826 080026 8.55 1.58 20150826 080027 8.57 1.60 20150826 080028 8.60 1.62 20150826 080030 8.65 1.64 20150826 080031 8.65 1.66 20150826 080032 8.73 1.68 20150826 080033 8.80 1.69 20150826 080034 8.86 1.70 20150826 080035 8.91 1.70 20150826 080036 8.96 1.70 20150826 080037 9.00 1.71 20150826 080038 9.04 1.72 20150826 080039 8.98 1.72 20150826 080040 8.92 1.72 20150826 080041 8.86 1.73 20150826 080042 8.80 1.73 20150826 080043 8.74 1.74 20150826 080044 8.65 1.75 20150826 080045 8.56 1.75 20150826 080046 8.46 1.76 20150826 080047 8.35 1.77 20150826 080048 8.23 1.78 20150826 080049 8.11 1.80 20150826 080050 7.97 1.81 20150826 080051 7.81 1.82 20150826 080052 7.64 1.84 20150826 080053 7.50 1.85 20150826 080054 7.41 1.86 20150826 080055 7.31 1.86 20150826 080056 7.20 1.86 20150826 080057 7.08 1.85 20150826 080058 6.95 1.85 20150826 080059 6.85 1.84 20150826 080100 6.70 1.83 20150826 080101 6.54 1.82 20150826 080102 6.40 1.81 20150826 080103 6.28 1.79 20150826 080104 6.39 1.81 20150826 080105 6.56 1.82 20150826 080106 6.74 1.84 20150826 080107 6.91 1.86 20150826 080108 7.06 1.88 20150826 080109 7.20 1.90 20150826 080110 7.36 1.92 20150826 080111 7.48 1.94 20150826 080112 7.58 1.96 20150826 080113 7.64 1.97 20150826 080114 7.63 1.98 20150826 080115 7.64 1.98 20150826 080116 7.69 1.99 20150826 080117 7.77 1.99 20150826 080118 7.88 1.99 20150826 080119 8.02 2.00 20150826 080121 8.20 2.00 20150826 080122 8.40 2.00 20150826 080123 8.63 2.01 20150826 080124 8.85 2.01 20150826 080125 8.98 2.02 20150826 080126 9.10 2.02 20150826 080127 9.21 2.03 20150826 080128 9.32 2.03 20150826 080129 9.41 2.03 20150826 080130 9.50 2.03 20150826 080131 9.58 2.03 20150826 080132 9.64 2.03 20150826 080133 9.69 2.03 20150826 080134 9.72 2.04 20150826 080135 9.77 2.04 20150826 080136 9.84 2.04 20150826 080137 9.92 2.05 20150826 080138 10.02 2.05 20150826 080139 10.13 2.05 20150826 080140 10.24 2.06 20150826 080141 10.38 2.06 20150826 080142 10.52 2.06 20150826 080143 10.68 2.07 20150826 080144 10.85 2.07 20150826 080145 10.83 2.07 20150826 080146 10.80 2.07 20150826 080147 10.76 2.08 20150826 080148 10.70 2.08 20150826 080149 10.64 2.08 20150826 080150 10.57 2.08 20150826 080151 10.49 2.09 20150826 080152 10.39 2.09 20150826 080153 10.29 2.09 20150826 080154 10.17 2.09 20150826 080155 10.14 2.09 20150826 080156 10.11 2.09 20150826 080157 10.06 2.10 20150826 080158 10.04 2.10 20150826 080159 10.03 2.10 20150826 080200 10.02 2.10 20150826 080201 10.01 2.10 20150826 080202 10.01 2.10 20150826 080203 10.01 2.10 20150826 080204 10.01 2.10 20150826 080205 10.10 2.11 20150826 080206 10.19 2.12 20150826 080207 10.28 2.13 20150826 080208 10.34 2.14 20150826 080209 10.39 2.15 20150826 080210 10.43 2.15 20150826 080212 10.45 2.16 20150826 080213 10.46 2.16 20150826 080214 10.47 2.16 20150826 080215 10.46 2.16 20150826 080216 10.44 2.16 20150826 080217 10.42 2.15 20150826 080218 10.38 2.14 20150826 080219 10.34 2.14 20150826 080220 10.28 2.13 20150826 080221 10.22 2.12 20150826 080222 10.14 2.12 20150826 080223 10.06 2.11 20150826 080224 10.03 2.11 20150826 080225 10.04 2.12 20150826 080226 10.12 2.13 20150826 080227 10.24 2.14 20150826 080228 10.37 2.16 20150826 080229 10.50 2.17 20150826 080230 10.62 2.18 20150826 080231 10.76 2.18 20150826 080232 10.89 2.19 20150826 080233 11.02 2.19 20150826 080234 11.15 2.18 20150826 080235 11.29 2.18 20150826 080236 11.25 2.17 20150826 080237 11.11 2.16 20150826 080238 10.97 2.15 20150826 080239 10.84 2.14 20150826 080240 10.71 2.13 20150826 080241 10.61 2.12 20150826 080242 10.50 2.11 20150826 080243 10.40 2.11 20150826 080244 10.30 2.10 20150826 080245 10.22 2.10 20150826 080246 10.12 2.10 20150826 080247 9.96 2.10 20150826 080248 9.79 2.10 20150826 080249 9.60 2.10 20150826 080250 9.40 2.10 20150826 080251 9.20 2.10 20150826 080252 8.98 2.10 20150826 080253 8.76 2.10 20150826 080254 8.53 2.10 20150826 080255 8.29 2.10 20150826 080256 8.12 2.10 20150826 080257 8.09 2.10 20150826 080258 8.06 2.10 20150826 080259 8.04 2.10 20150826 080300 8.04 2.09 20150826 080302 8.05 2.09 20150826 080303 8.08 2.09 20150826 080304 8.13 2.09 20150826 080305 8.19 2.09 20150826 080306 8.28 2.09 20150826 080307 8.35 2.09 20150826 080308 8.33 2.08 20150826 080309 8.31 2.08 20150826 080310 8.30 2.08 20150826 080311 8.28 2.08 20150826 080312 8.26 2.08 20150826 080313 8.24 2.07 20150826 080314 8.19 2.07 20150826 080315 8.12 2.07 20150826 080316 8.04 2.07 20150826 080317 7.96 2.07 20150826 080318 7.89 2.05 20150826 080319 7.83 2.04 20150826 080320 7.76 2.03 20150826 080321 7.71 2.02 20150826 080322 7.62 2.01 20150826 080323 7.57 2.00 20150826 080324 7.52 1.99 20150826 080325 7.47 1.99 20150826 080326 7.43 1.98 20150826 080327 7.40 1.98 20150826 080328 7.07 1.98 20150826 080329 6.80 1.97 20150826 080330 6.48 1.97 20150826 080331 6.17 1.96 20150826 080332 5.87 1.95 20150826 080333 5.57 1.94 20150826 080334 5.25 1.93 20150826 080335 4.98 1.91 20150826 080336 4.72 1.90 20150826 080337 4.47 1.88 20150826 080338 4.25 1.87 20150826 080339 4.04 1.85 20150826 080340 3.83 1.83 20150826 080341 3.63 1.82 20150826 080342 3.46 1.80 20150826 080343 3.25 1.79 20150826 080344 3.05 1.77 20150826 080345 2.86 1.75 20150826 080346 2.66 1.74 20150826 080347 2.48 1.72 20150826 080348 2.38 1.72 20150826 080349 2.37 1.72 20150826 080350 2.36 1.72 20150826 080351 2.36 1.73 20150826 080353 2.37 1.73 20150826 080354 2.38 1.73 20150826 080355 2.39 1.72 20150826 080356 2.40 1.72 20150826 080357 2.42 1.72 20150826 080358 2.43 1.71 20150826 080359 2.38 1.70 20150826 080400 2.24 1.69 20150826 080401 2.08 1.68 20150826 080402 1.91 1.67 20150826 080403 1.79 1.67 20150826 080404 1.70 1.67 20150826 080405 1.64 1.66 20150826 080406 1.62 1.66 20150826 080407 1.63 1.66 20150826 080408 1.66 1.65 20150826 080409 1.74 1.65 20150826 080410 1.92 1.65 20150826 080411 2.10 1.64 20150826 080412 2.27 1.64 20150826 080413 2.43 1.63 20150826 080414 2.58 1.63 20150826 080415 2.72 1.62 20150826 080416 2.85 1.62 20150826 080417 2.96 1.62 20150826 080418 3.04 1.61 20150826 080419 3.12 1.61 20150826 080420 3.37 1.60 20150826 080421 3.62 1.60 20150826 080422 3.88 1.60 20150826 080423 4.13 1.59 20150826 080424 4.36 1.59 20150826 080425 4.61 1.59 20150826 080426 4.93 1.59 20150826 080427 5.26 1.59 20150826 080428 5.58 1.60 20150826 080429 5.85 1.60 20150826 080430 6.00 1.61 20150826 080431 6.10 1.61 20150826 080432 6.19 1.61 20150826 080433 6.28 1.61 20150826 080434 6.34 1.61 20150826 080435 6.41 1.61 20150826 080436 6.46 1.61 20150826 080437 6.50 1.62 20150826 080438 6.53 1.62 20150826 080439 6.52 1.62 20150826 080440 6.43 1.61 20150826 080441 6.26 1.60 20150826 080443 6.08 1.58 20150826 080444 5.88 1.57 20150826 080445 5.63 1.55 20150826 080446 5.40 1.54 20150826 080447 5.16 1.52 20150826 080448 4.90 1.51 20150826 080449 4.67 1.50 20150826 080450 4.50 1.48 20150826 080451 4.44 1.47 20150826 080452 4.52 1.47 20150826 080453 4.56 1.48 20150826 080454 4.58 1.48 20150826 080455 4.59 1.48 20150826 080456 4.57 1.48 20150826 080457 4.47 1.48 20150826 080458 4.38 1.48 20150826 080459 4.28 1.48 20150826 080500 4.14 1.48 20150826 080501 3.97 1.49 20150826 080502 4.09 1.48 20150826 080503 4.21 1.48 20150826 080504 4.34 1.47 20150826 080505 4.41 1.46 20150826 080506 4.55 1.45 20150826 080507 4.63 1.44 20150826 080508 4.77 1.42 20150826 080509 4.85 1.40 20150826 080510 4.99 1.38 20150826 080511 5.12 1.35 20150826 080512 5.15 1.37 20150826 080513 5.21 1.38 20150826 080514 5.29 1.40 20150826 080515 5.36 1.41 20150826 080516 5.45 1.42 20150826 080517 5.56 1.43 20150826 080518 5.69 1.44 20150826 080519 5.83 1.44 20150826 080520 5.98 1.45 20150826 080521 6.15 1.45 20150826 080522 6.26 1.44 20150826 080523 6.34 1.43 20150826 080524 6.44 1.42 20150826 080525 6.54 1.40 20150826 080526 6.65 1.38 20150826 080527 6.75 1.36 20150826 080528 6.85 1.34 20150826 080529 6.94 1.32 20150826 080530 7.03 1.30 20150826 080531 7.10 1.27 20150826 080532 7.02 1.25 20150826 080534 6.65 1.25 20150826 080535 6.27 1.25 20150826 080536 5.88 1.26 20150826 080537 5.55 1.26 20150826 080538 5.25 1.26 20150826 080539 4.96 1.27 20150826 080540 4.76 1.27 20150826 080541 4.54 1.28 20150826 080542 4.35 1.28 20150826 080543 4.25 1.29 20150826 080544 4.41 1.29 20150826 080545 4.59 1.30 20150826 080546 4.76 1.31 20150826 080547 4.93 1.32 20150826 080548 5.10 1.32 20150826 080549 5.28 1.32 20150826 080550 5.49 1.32 20150826 080551 5.67 1.32 20150826 080552 5.86 1.32 20150826 080553 6.07 1.32 20150826 080554 5.82 1.32 20150826 080555 5.48 1.31 20150826 080556 5.05 1.31 20150826 080557 4.68 1.30 20150826 080558 4.32 1.30 20150826 080559 4.00 1.29 20150826 080600 3.71 1.29 20150826 080601 3.51 1.29 20150826 080602 3.26 1.28 20150826 080603 3.05 1.28 20150826 080604 2.98 1.27 20150826 080605 2.99 1.27 20150826 080606 3.00 1.26 20150826 080607 2.99 1.26 20150826 080608 2.98 1.25 20150826 080609 2.95 1.25 20150826 080610 2.92 1.24 20150826 080611 2.89 1.23 20150826 080612 2.87 1.23 20150826 080613 2.86 1.22 20150826 080614 2.90 1.22 20150826 080615 3.02 1.22 20150826 080616 3.15 1.21 20150826 080617 3.29 1.20 20150826 080618 3.45 1.20 20150826 080619 3.62 1.19 20150826 080620 3.79 1.19 20150826 080621 3.92 1.19 20150826 080622 4.08 1.18 20150826 080623 4.23 1.19 20150826 080625 4.38 1.19 20150826 080626 4.23 1.17 20150826 080627 4.07 1.15 20150826 080628 3.95 1.14 20150826 080629 3.80 1.12 20150826 080630 3.64 1.10 20150826 080631 3.49 1.08 20150826 080632 3.35 1.06 20150826 080633 3.21 1.04 20150826 080634 3.12 1.03 20150826 080635 3.01 1.01 20150826 080636 2.99 1.01 20150826 080637 3.02 1.02 20150826 080638 3.04 1.04 20150826 080639 3.07 1.05 20150826 080640 3.11 1.07 20150826 080641 3.17 1.08 20150826 080642 3.24 1.09 20150826 080643 3.32 1.10 20150826 080644 3.43 1.11 20150826 080645 3.52 1.12 20150826 080646 3.57 1.12 20150826 080647 3.34 1.10 20150826 080648 3.14 1.08 20150826 080649 2.93 1.07 20150826 080650 2.76 1.05 20150826 080651 2.62 1.03 20150826 080652 2.48 1.01 20150826 080653 2.33 1.00 20150826 080654 2.23 0.98 20150826 080655 2.12 0.96 20150826 080656 2.11 0.94 20150826 080657 2.09 0.94 20150826 080658 1.90 0.94 20150826 080659 1.74 0.94 20150826 080700 1.59 0.94 20150826 080701 1.47 0.93 20150826 080702 1.40 0.93 20150826 080703 1.35 0.93 20150826 080704 1.34 0.93 20150826 080705 1.39 0.93 20150826 080706 1.48 0.93 20150826 080707 1.53 0.92 20150826 080708 1.53 0.91 20150826 080709 1.55 0.90 20150826 080711 1.65 0.89 20150826 080712 1.72 0.89 20150826 080713 1.82 0.89 20150826 080715 1.93 0.90 20150826 080716 2.07 0.91 20150826 080717 2.21 0.91 20150826 080718 2.29 0.91 20150826 080719 2.32 0.88 20150826 080720 2.42 0.85 20150826 080721 2.52 0.81 20150826 080722 2.64 0.78 20150826 080723 2.79 0.76 20150826 080724 2.92 0.73 20150826 080725 3.11 0.71 20150826 080726 3.31 0.68 20150826 080727 3.54 0.66 20150826 080728 3.73 0.64 20150826 080729 3.92 0.63 20150826 080730 4.06 0.63 20150826 080731 4.19 0.63 20150826 080732 4.32 0.62 20150826 080733 4.43 0.62 20150826 080734 4.54 0.61 20150826 080735 4.66 0.60 20150826 080736 4.76 0.59 20150826 080737 4.85 0.58 20150826 080738 4.92 0.58 20150826 080739 4.97 0.57 20150826 080740 4.86 0.56 20150826 080741 4.76 0.55 20150826 080742 4.68 0.54 20150826 080743 4.61 0.54 20150826 080744 4.55 0.54 20150826 080745 4.50 0.54 20150826 080746 4.45 0.54 20150826 080747 4.44 0.54 20150826 080748 4.44 0.55 20150826 080749 4.44 0.55 20150826 080750 4.48 0.55 20150826 080751 4.52 0.56 20150826 080752 4.54 0.56 20150826 080753 4.56 0.57 20150826 080754 4.57 0.57 20150826 080755 4.59 0.57 20150826 080756 4.61 0.57 20150826 080757 4.62 0.57 20150826 080758 4.61 0.57 20150826 080759 4.56 0.56 20150826 080800 4.56 0.56 20150826 080801 4.73 0.57 20150826 080802 4.89 0.59 20150826 080803 5.05 0.60 20150826 080804 5.22 0.61 20150826 080806 5.35 0.62 20150826 080807 5.52 0.64 20150826 080808 5.71 0.65 20150826 080809 5.92 0.66 20150826 080810 6.08 0.67 20150826 080811 6.32 0.69 20150826 080812 6.39 0.70 20150826 080813 6.43 0.71 20150826 080814 6.46 0.72 20150826 080815 6.52 0.74 20150826 080816 6.59 0.76 20150826 080817 6.65 0.78 20150826 080818 6.71 0.80 20150826 080819 6.77 0.82 20150826 080820 6.81 0.85 20150826 080821 6.85 0.87 20150826 080822 6.82 0.89 20150826 080823 6.63 0.89 20150826 080824 6.46 0.89 20150826 080825 6.26 0.88 20150826 080826 6.07 0.88 20150826 080827 5.85 0.87 20150826 080828 5.65 0.86 20150826 080829 5.45 0.85 20150826 080830 5.34 0.83 20150826 080831 5.21 0.82 20150826 080832 5.19 0.80 20150826 080833 5.19 0.82 20150826 080834 5.16 0.84 20150826 080835 5.12 0.87 20150826 080836 5.06 0.89 20150826 080837 5.00 0.90 20150826 080838 4.91 0.92 20150826 080839 4.79 0.93 20150826 080840 4.64 0.94 20150826 080841 4.48 0.95 20150826 080842 4.28 0.96 20150826 080843 4.15 0.97 20150826 080844 4.41 1.01 20150826 080845 4.67 1.04 20150826 080846 5.02 1.07 20150826 080847 5.41 1.10 20150826 080848 5.84 1.13 20150826 080849 6.19 1.15 20150826 080850 6.66 1.19 20150826 080851 7.10 1.22 20150826 080852 7.41 1.25 20150826 080853 7.79 1.28 20150826 080854 7.92 1.32 20150826 080856 7.92 1.36 20150826 080857 7.93 1.39 20150826 080858 7.98 1.42 20150826 080859 8.05 1.46 20150826 080900 8.12 1.49 20150826 080901 8.23 1.52 20150826 080902 8.39 1.55 20150826 080903 8.55 1.58 20150826 080904 8.69 1.61 20150826 080905 8.90 1.63 20150826 080906 8.92 1.64 20150826 080907 8.94 1.65 20150826 080908 8.98 1.67 20150826 080909 9.04 1.69 20150826 080910 9.13 1.72 20150826 080911 9.23 1.74 20150826 080912 9.37 1.77 20150826 080913 9.52 1.80 20150826 080914 9.68 1.83 20150826 080915 9.88 1.86 20150826 080916 10.05 1.90 20150826 080917 10.12 1.92 20150826 080918 10.19 1.95 20150826 080919 10.22 1.97 20150826 080920 10.23 1.99 20150826 080921 10.22 2.00 20150826 080922 10.19 2.01 20150826 080923 10.13 2.03 20150826 080924 10.06 2.03 20150826 080925 9.97 2.04 20150826 080926 9.88 2.05 20150826 080927 10.06 2.08 20150826 080928 10.41 2.13 20150826 080929 10.76 2.18 20150826 080930 11.04 2.22 20150826 080931 11.39 2.27 20150826 080932 11.74 2.32 20150826 080933 12.10 2.37 20150826 080934 12.39 2.41 20150826 080935 12.75 2.47 20150826 080936 13.11 2.52 20150826 080937 13.41 2.56 20150826 080938 13.54 2.57 20150826 080939 13.69 2.59 20150826 080940 13.81 2.60 20150826 080941 13.95 2.61 20150826 080942 14.09 2.63 20150826 080943 14.20 2.64 20150826 080944 14.35 2.67 20150826 080945 14.50 2.69 20150826 080947 14.63 2.72 20150826 080948 14.79 2.75 20150826 080949 14.82 2.77 20150826 080950 14.72 2.75 20150826 080951 14.60 2.72 20150826 080952 14.49 2.69 20150826 080953 14.42 2.66 20150826 080954 14.34 2.63 20150826 080955 14.29 2.59 20150826 080956 14.25 2.56 20150826 080957 14.18 2.52 20150826 080958 14.09 2.48 20150826 080959 14.02 2.45 20150826 081000 14.06 2.46 20150826 081001 14.16 2.49 20150826 081002 14.25 2.51 20150826 081003 14.31 2.53 20150826 081004 14.30 2.55 20150826 081005 14.31 2.56 20150826 081006 14.28 2.57 20150826 081007 14.22 2.58 20150826 081008 14.09 2.57 20150826 081009 13.98 2.57 20150826 081010 13.84 2.57 20150826 081011 13.82 2.55 20150826 081012 13.81 2.52 20150826 081013 13.82 2.51 20150826 081014 13.88 2.49 20150826 081015 13.88 2.47 20150826 081016 13.99 2.46 20150826 081017 14.11 2.45 20150826 081018 14.21 2.44 20150826 081019 14.35 2.43 20150826 081020 14.54 2.43 20150826 081021 14.69 2.42 20150826 081022 14.22 2.33 20150826 081023 13.86 2.26 20150826 081024 13.44 2.18 20150826 081025 13.02 2.09 20150826 081026 12.70 2.03 20150826 081027 12.31 1.95 20150826 081028 11.77 1.86 20150826 081029 11.39 1.80 20150826 081030 10.95 1.73 20150826 081031 10.65 1.67 20150826 081032 10.27 1.58 20150826 081033 9.62 1.37 20150826 081034 9.14 1.20 20150826 081035 8.57 1.00 20150826 081036 8.10 0.84 20150826 081038 7.58 0.65 20150826 081039 7.03 0.45 20150826 081040 6.60 0.30 20150826 081041 6.08 0.11 20150826 081042 5.60 -0.03 20150826 081043 5.06 -0.21 20150826 081044 5.10 -0.30 20150826 081045 6.38 -0.31 20150826 081046 8.66 -0.36 20150826 081047 10.97 -0.44 20150826 081048 14.35 -0.58 20150826 081049 18.26 -0.75 20150826 081050 21.75 -0.93 20150826 081051 26.63 -1.21 20150826 081052 30.90 -1.45 20150826 081053 36.80 -1.81 20150826 081054 42.85 -2.18 20150826 081055 46.25 -2.35 20150826 081056 46.39 -2.16 20150826 081057 46.94 -2.05 20150826 081058 45.61 -1.79 20150826 081059 44.56 -1.60 20150826 081100 43.18 -1.29 20150826 081101 41.78 -0.96 20150826 081102 40.65 -0.70 20150826 081103 39.18 -0.30 20150826 081104 38.00 0.02 20150826 081105 36.48 0.48 20150826 081106 35.37 0.69 20150826 081107 34.10 0.77 20150826 081108 32.76 0.85 20150826 081109 31.71 0.93 20150826 081110 30.42 1.02 20150826 081111 29.40 1.10 20150826 081112 28.04 1.20 20150826 081113 27.02 1.29 20150826 081114 27.04 1.41 20150826 081115 27.45 1.52 20150826 081116 29.12 1.66 20150826 081118 28.31 1.77 20150826 081119 26.61 1.82 20150826 081120 25.30 1.86 20150826 081121 23.78 1.90 20150826 081122 22.65 1.93 20150826 081123 21.36 1.97 20150826 081124 20.17 1.99 20150826 081125 19.42 2.02 20150826 081126 18.49 2.04 20150826 081127 17.88 2.05 20150826 081128 17.37 2.08 20150826 081129 17.20 2.13 20150826 081130 16.89 2.20 20150826 081131 16.76 2.26 20150826 081132 16.58 2.33 20150826 081133 16.47 2.39 20150826 081134 16.42 2.47 20150826 081135 16.48 2.52 20150826 081136 16.61 2.60 20150826 081137 16.78 2.66 20150826 081138 17.13 2.73 20150826 081139 17.64 2.79 20150826 081140 19.37 2.79 20150826 081141 21.05 2.80 20150826 081142 22.62 2.81 20150826 081143 24.43 2.82 20150826 081144 25.89 2.83 20150826 081145 27.54 2.85 20150826 081146 28.77 2.86 20150826 081147 30.21 2.88 20150826 081149 31.29 2.90 20150826 081150 32.48 2.93 20150826 081151 33.32 2.95 20150826 081152 30.12 2.96 20150826 081153 27.59 2.98 20150826 081154 24.46 2.98 20150826 081155 22.02 2.98 20150826 081156 19.15 2.98 20150826 081157 17.00 2.98 20150826 081158 14.77 2.98 20150826 081159 13.31 2.98 20150826 081200 12.28 2.99 20150826 081201 12.15 2.99 20150826 081202 12.70 2.99 20150826 081203 12.21 2.99 20150826 081204 11.56 3.00 20150826 081205 10.95 3.00 20150826 081206 10.69 3.00 20150826 081207 10.73 3.01 20150826 081208 10.86 3.01 20150826 081209 11.03 3.01 20150826 081210 11.26 3.02 20150826 081211 11.56 3.02 20150826 081212 11.82 3.03 20150826 081213 12.17 3.03 20150826 081214 12.05 3.04 20150826 081215 11.77 3.05 20150826 081216 11.52 3.05 20150826 081217 11.25 3.06 20150826 081218 11.02 3.06 20150826 081219 10.90 3.06 20150826 081220 10.86 3.07 20150826 081221 10.88 3.07 20150826 081222 10.92 3.08 20150826 081223 11.00 3.08 20150826 081224 11.11 3.09 20150826 081225 11.22 3.10 20150826 081226 11.25 3.12 20150826 081227 11.33 3.14 20150826 081228 11.36 3.16 20150826 081229 11.36 3.18 20150826 081230 11.37 3.20 20150826 081231 11.37 3.22 20150826 081232 11.41 3.24 20150826 081233 11.48 3.26 20150826 081234 11.58 3.28 20150826 081235 11.70 3.30 20150826 081236 11.83 3.32 20150826 081237 11.97 3.33 20150826 081239 12.06 3.35 20150826 081240 12.15 3.36 20150826 081241 12.21 3.39 20150826 081242 12.26 3.41 20150826 081243 12.30 3.43 20150826 081244 12.31 3.46 20150826 081245 12.26 3.48 20150826 081246 12.20 3.50 20150826 081247 12.16 3.52 20150826 081248 12.11 3.54 20150826 081249 12.18 3.55 20150826 081250 12.28 3.56 20150826 081251 12.39 3.57 20150826 081252 12.48 3.57 20150826 081253 12.58 3.58 20150826 081254 12.70 3.59 20150826 081255 12.81 3.60 20150826 081256 12.94 3.61 20150826 081257 13.06 3.61 20150826 081258 13.17 3.62 20150826 081259 13.26 3.63 20150826 081300 13.25 3.64 20150826 081301 13.19 3.64 20150826 081302 13.11 3.65 20150826 081303 13.05 3.66 20150826 081304 12.97 3.66 20150826 081305 12.91 3.67 20150826 081306 12.84 3.67 20150826 081307 12.77 3.68 20150826 081308 12.71 3.70 20150826 081309 12.64 3.71 20150826 081310 12.56 3.74 20150826 081311 12.50 3.76 20150826 081312 12.56 3.77 20150826 081313 12.63 3.78 20150826 081314 12.69 3.79 20150826 081315 12.76 3.80 20150826 081316 12.82 3.81 20150826 081317 12.88 3.82 20150826 081318 12.96 3.82 20150826 081319 13.04 3.81 20150826 081320 13.10 3.81 20150826 081321 13.16 3.80 20150826 081322 13.18 3.80 20150826 081323 13.21 3.79 20150826 081324 13.27 3.79 20150826 081325 13.32 3.78 20150826 081326 13.36 3.78 20150826 081327 13.42 3.77 20150826 081328 13.47 3.76 20150826 081330 13.52 3.76 20150826 081331 13.59 3.76 20150826 081332 13.78 3.75 20150826 081333 13.95 3.74 20150826 081334 14.18 3.74 20150826 081335 14.41 3.73 20150826 081336 14.48 3.72 20150826 081337 14.51 3.70 20150826 081338 14.55 3.69 20150826 081339 14.61 3.68 20150826 081340 14.65 3.68 20150826 081341 14.69 3.67 20150826 081342 14.71 3.67 20150826 081343 14.68 3.66 20150826 081344 14.70 3.65 20150826 081345 14.75 3.64 20150826 081346 14.88 3.63 20150826 081347 14.97 3.61 20150826 081348 14.65 3.58 20150826 081349 14.47 3.55 20150826 081350 14.28 3.53 20150826 081351 14.10 3.51 20150826 081352 13.81 3.48 20150826 081353 13.56 3.45 20150826 081354 13.29 3.42 20150826 081355 13.07 3.40 20150826 081356 12.81 3.37 20150826 081357 12.68 3.34 20150826 081358 12.60 3.32 20150826 081359 12.60 3.32 20150826 081400 12.59 3.32 20150826 081401 12.63 3.32 20150826 081402 12.65 3.32 20150826 081403 12.63 3.33 20150826 081404 12.45 3.32 20150826 081405 12.33 3.32 20150826 081406 12.22 3.31 20150826 081407 12.12 3.30 20150826 081408 12.02 3.28 20150826 081409 11.96 3.27 20150826 081410 11.93 3.25 20150826 081411 11.94 3.23 20150826 081412 11.99 3.22 20150826 081413 12.05 3.21 20150826 081414 12.14 3.20 20150826 081415 12.22 3.20 20150826 081416 12.28 3.19 20150826 081417 12.30 3.18 20150826 081418 12.31 3.16 20150826 081420 12.30 3.15 20150826 081421 12.27 3.13 20150826 081422 12.22 3.11 20150826 081423 12.12 3.08 20150826 081424 11.93 3.09 20150826 081425 11.62 3.11 20150826 081426 11.29 3.14 20150826 081427 10.95 3.15 20150826 081428 10.57 3.16 20150826 081429 10.22 3.16 20150826 081430 9.88 3.15 20150826 081431 9.52 3.14 20150826 081432 9.14 3.11 20150826 081433 8.77 3.08 20150826 081434 8.35 3.03 20150826 081435 8.15 3.01 20150826 081436 8.11 3.05 20150826 081437 8.09 3.08 20150826 081438 8.09 3.10 20150826 081439 8.11 3.11 20150826 081440 8.16 3.11 20150826 081441 8.23 3.09 20150826 081442 8.32 3.07 20150826 081443 8.44 3.04 20150826 081444 8.54 3.00 20150826 081445 8.51 2.93 20150826 081446 8.52 2.86 20150826 081608 10.00 1.28 20150826 081609 10.77 1.34 20150826 081610 11.67 1.37 20150826 081611 12.69 1.40 20150826 081653 8.70 0.87 20150826 081654 9.82 0.98 20150826 081655 10.90 1.09 20150826 081656 12.14 1.19 20150826 081701 15.37 1.52 20150826 081702 15.39 1.55 20150826 081703 15.39 1.58 20150826 081704 15.44 1.61 20150826 081705 15.55 1.64 20150826 081706 15.67 1.68 20150826 081707 15.84 1.71 20150826 081708 15.92 1.74 20150826 081709 15.74 1.78 20150826 081710 15.54 1.81 20150826 081711 15.35 1.86 20150826 081712 15.33 1.92 20150826 081713 15.44 1.98 20150826 081714 15.75 2.06 20150826 081715 16.22 2.13 20150826 081716 16.57 2.20 20150826 081717 17.07 2.27 20150826 081718 17.50 2.34 20150826 081719 18.10 2.42 20150826 081720 18.74 2.49 20150826 081721 19.28 2.56 20150826 081722 19.91 2.63 20150826 081724 19.88 2.66 20150826 081725 19.95 2.69 20150826 081726 19.61 2.70 20150826 081727 19.00 2.70 20150826 081728 18.59 2.71 20150826 081729 18.35 2.72 20150826 081730 18.29 2.74 20150826 081731 18.24 2.77 20150826 081732 18.27 2.80 20150826 081733 18.33 2.83 20150826 081734 18.49 2.86 20150826 081735 18.71 2.89 20150826 081736 18.91 2.92 20150826 081737 19.22 2.95 20150826 081738 19.40 2.95 20150826 081739 19.72 2.96 20150826 081740 19.83 2.95 20150826 081741 19.64 2.90 20150826 081742 19.48 2.86 20150826 081743 19.26 2.81 20150826 081744 19.02 2.77 20150826 081745 18.74 2.72 20150826 081746 18.56 2.68 20150826 081747 18.40 2.63 20150826 081748 18.30 2.59 20150826 081749 18.26 2.55 20150826 081750 18.26 2.50 20150826 081751 18.14 2.48 20150826 081752 18.07 2.45 20150826 081753 18.01 2.44 20150826 081754 18.01 2.41 20150826 081755 18.11 2.42 20150826 081756 18.19 2.42 20150826 081757 18.24 2.43 20150826 081758 18.38 2.46 20150826 081759 18.52 2.47 20150826 081800 18.62 2.48 20150826 081801 18.71 2.49 20150826 081802 18.76 2.50 20150826 081803 18.77 2.51 20150826 081804 18.72 2.47 20150826 081805 18.67 2.44 20150826 081806 18.58 2.40 20150826 081807 18.49 2.36 20150826 081808 18.38 2.34 20150826 081809 18.24 2.31 20150826 081810 18.16 2.30 20150826 081811 18.09 2.31 20150826 081812 18.02 2.31 20150826 081813 17.96 2.31 20150826 081815 17.91 2.32 20150826 081816 17.86 2.32 20150826 081817 17.82 2.33 20150826 081818 17.60 2.30 20150826 081819 17.36 2.28 20150826 081820 17.09 2.27 20150826 081821 16.76 2.26 20150826 081822 16.40 2.26 20150826 081823 16.04 2.26 20150826 081824 16.27 2.32 20150826 081825 16.63 2.38 20150826 081826 17.23 2.48 20150826 081827 17.83 2.58 20150826 081828 18.48 2.68 20150826 081829 19.22 2.81 20150826 081830 19.98 2.87 20150826 081831 20.81 2.86 20150826 081832 21.54 2.85 20150826 081833 22.29 2.83 20150826 081834 22.95 2.78 20150826 082133 5.13 0.12 20150826 082134 4.92 0.09 20150826 082135 4.69 0.06 20150826 082136 4.44 0.04 20150826 082137 4.09 0.00 20150826 082144 5.01 -0.23 20150826 082146 5.47 -0.30 20150826 082148 3.65 -0.24 20150826 082149 2.63 -0.17 20150826 084438 14.14 0.83 20150826 084439 14.37 0.89 20150826 084440 14.67 0.95 20150826 084442 15.23 1.04 20150826 084443 15.53 1.07 20150826 084444 15.84 1.11 20150826 084445 16.19 1.13 20150826 084446 16.57 1.15 20150826 084447 16.50 1.17 20150826 084448 15.55 1.21 20150826 084449 14.10 1.26 20150826 084450 12.69 1.31 20150826 084451 11.17 1.37 20150826 084452 9.88 1.42 20150826 084453 8.64 1.48 20150826 084454 7.49 1.53 20150826 084455 6.44 1.59 20150826 084456 5.65 1.64 20150826 084457 4.79 1.70 20150826 084458 4.36 1.74 20150826 084500 4.00 1.78 20150826 084502 3.79 1.82 20150826 084506 3.26 1.87 20150826 084507 3.01 1.89 20150826 084508 2.71 1.91 20150826 084509 2.34 1.91 20150826 084510 1.91 1.90 20150826 084511 1.32 1.87 20150826 084512 1.06 1.85 20150826 084513 1.05 1.83 20150826 084514 1.24 1.81 20150826 084517 2.09 1.78 20150826 084518 2.36 1.77 20150826 084519 2.65 1.77 20150826 084520 2.79 1.81 20150826 084521 2.95 1.84 20150826 084522 3.14 1.87 20150826 084523 3.36 1.91 20150826 084524 3.61 1.94 20150826 084525 3.87 1.97 20150826 084526 4.14 2.00 20150826 084527 4.42 2.03 20150826 084528 4.71 2.06 20150826 084529 5.00 2.09 20150826 084530 4.90 2.10 20150826 084531 4.79 2.11 20150826 084532 4.67 2.12 20150826 084533 4.55 2.13 20150826 084534 4.43 2.13 20150826 084535 4.42 2.15 20150826 084536 4.41 2.16 20150826 084537 4.41 2.18 20150826 084538 4.41 2.20 20150826 084539 4.40 2.21 20150826 084540 4.42 2.22 20150826 084541 4.44 2.23 20150826 084543 4.51 2.25 20150826 084544 4.55 2.26 20150826 084545 4.59 2.26 20150826 084546 4.64 2.27 20150826 084549 4.81 2.28 20150826 084550 4.80 2.27 20150826 084551 4.73 2.27 20150826 084552 4.63 2.26 20150826 084553 4.50 2.26 20150826 084554 4.36 2.25 20150826 084556 4.18 2.25 20150826 084557 3.98 2.24 20150826 084558 3.76 2.23 20150826 084559 3.51 2.23 20150826 084600 3.37 2.22 20150826 084601 3.33 2.20 20150826 084602 3.33 2.19 20150826 084603 3.33 2.18 20150826 084604 3.32 2.16 20150826 084605 3.29 2.15 20150826 084606 3.24 2.13 20150826 084607 3.18 2.12 20150826 084608 3.09 2.11 20150826 084609 2.99 2.10 20150826 084610 2.87 2.08 20150826 084611 2.76 2.07 20150826 084612 2.68 2.07 20150826 084613 2.61 2.06 20150826 084614 2.56 2.06 20150826 084615 2.53 2.05 20150826 084616 2.52 2.05 20150826 084617 2.54 2.05 20150826 084618 2.58 2.06 20150826 084619 2.64 2.06 20150826 084620 2.73 2.06 20150826 084621 2.82 2.06 20150826 084622 2.98 2.05 20150826 084623 3.15 2.04 20150826 084812 7.61 0.56 20150826 084813 8.18 0.58 20150826 084814 8.77 0.59 20150826 084815 8.95 0.57 20150826 084816 9.32 0.53 20150826 084817 9.81 0.50 20150826 084818 10.41 0.47 20150826 084820 11.82 0.42 20150826 084830 16.64 0.48 20150826 084831 16.82 0.50 20150826 084935 15.32 0.47 20150826 085049 6.08 0.44 20150826 085050 5.35 0.44 20150826 085051 4.59 0.44 20150826 085052 3.84 0.44 20150826 085054 2.99 0.45 20150826 085057 4.98 0.47 20150826 085058 5.31 0.47 20150826 085059 5.28 0.47 20150826 085100 5.24 0.47 20150826 085101 5.21 0.47 20150826 085103 5.15 0.47 20150826 085104 5.13 0.47 20150826 085106 5.12 0.47 20150826 085107 5.11 0.47 20150826 085108 5.21 0.48 20150826 085109 5.37 0.47 20150826 085110 5.53 0.47 20150826 085111 5.69 0.47 20150826 085113 6.00 0.45 20150826 085114 6.16 0.44 20150826 085115 6.33 0.43 20150826 085117 6.66 0.40 20150826 085118 6.61 0.39 20150826 085120 6.17 0.38 20150826 085121 5.93 0.36 20150826 085133 4.62 0.47 20150826 085134 4.70 0.48 20150826 085135 4.78 0.49 20150826 085136 4.85 0.50 20150826 085137 4.93 0.50 20150826 085138 5.00 0.51 20150826 085139 5.02 0.51 20150826 085140 5.03 0.52 20150826 085141 5.03 0.52 20150826 085142 5.04 0.53 20150826 085143 5.06 0.53 20150826 085144 5.09 0.53 20150826 085145 5.12 0.53 20150826 085146 5.16 0.53 20150826 085147 5.20 0.53 20150826 085148 5.25 0.52 20150826 085149 5.25 0.52 20150826 085150 5.23 0.51 20150826 085151 5.18 0.52 20150826 085152 5.13 0.53 20150826 085153 5.06 0.54 20150826 085154 4.98 0.55 20150826 085155 4.88 0.55 20150826 085156 4.76 0.56 20150826 085157 4.63 0.57 20150826 085158 4.48 0.58 20150826 085159 4.33 0.59 20150826 085200 4.20 0.60 20150826 085201 4.09 0.61 20150826 085202 3.96 0.62 20150826 085203 3.82 0.62 20150826 085204 3.67 0.62 20150826 085205 3.52 0.62 20150826 085206 3.40 0.62 20150826 085207 3.23 0.62 20150826 085208 3.06 0.61 20150826 085209 3.00 0.59 20150826 085210 3.06 0.57 20150826 085211 3.06 0.54 20150826 085214 3.03 0.47 20150826 085216 3.06 0.45 20150826 085217 3.02 0.43 20150826 085218 2.98 0.41 20150826 085219 2.93 0.40 20150826 085220 3.23 0.41 20150826 085222 4.42 0.47 20150826 085223 5.13 0.50 20150826 085224 5.89 0.53 20150826 085225 6.67 0.56 20150826 085226 7.48 0.59 20150826 085227 8.32 0.61 20150826 085228 9.18 0.64 20150826 085229 10.05 0.66 20150826 085230 10.60 0.66 20150826 085232 11.35 0.61 20150826 085233 11.73 0.59 20150826 085234 12.08 0.57 20150826 085235 12.46 0.55 20150826 085236 12.83 0.54 20150826 085239 13.95 0.53 20150826 085240 14.00 0.52 20150826 085241 13.80 0.51 20150826 085242 13.57 0.49 20150826 085243 13.31 0.47 20150826 085244 13.02 0.45 20150826 085246 12.32 0.40 20150826 085300 11.12 0.58 20150826 085301 10.75 0.55 20150826 085303 9.97 0.48 20150826 085304 9.54 0.44 20150826 085318 9.68 0.48 20150826 085322 10.57 0.63 20150826 085323 10.67 0.66 20150826 085325 10.88 0.71 20150826 085327 11.16 0.76 20150826 085328 11.28 0.78 20150826 085329 11.42 0.80 20150826 085402 4.00 0.48 20150826 085403 4.23 0.50 20150826 085405 4.72 0.55 20150826 085406 4.96 0.57 20150826 085410 6.03 0.67 20150826 085411 6.29 0.69 20150826 085412 6.44 0.70 20150826 085414 6.61 0.67 20150826 085415 6.65 0.66 20150826 085416 6.69 0.65 20150826 085417 6.70 0.63 20150826 085418 6.70 0.62 20150826 085419 6.66 0.60 20150826 085420 6.62 0.59 20150826 085422 6.39 0.57 20150826 085423 6.20 0.58 20150826 085424 6.00 0.59 20150826 085425 5.81 0.60 20150826 085426 5.58 0.61 20150826 085427 5.33 0.61 20150826 085428 5.06 0.62 20150826 085429 4.78 0.62 20150826 085430 4.48 0.62 20150826 085431 4.22 0.62 20150826 085432 4.09 0.62 20150826 085433 4.06 0.62 20150826 085434 4.01 0.61 20150826 085435 3.95 0.61 20150826 085436 3.94 0.61 20150826 085438 3.70 0.60 20150826 085439 3.54 0.60 20150826 085440 3.37 0.60 20150826 085441 3.28 0.60 20150826 085442 3.30 0.58 20150826 085443 3.47 0.57 20150826 085444 3.67 0.55 20150826 085445 3.88 0.54 20150826 085446 4.19 0.54 20150826 085448 4.44 0.53 20150826 085449 4.71 0.52 20150826 085450 4.98 0.51 20150826 085451 5.26 0.50 20150826 085452 5.61 0.50 20150826 085453 5.63 0.49 20150826 085454 5.51 0.47 20150826 085455 5.42 0.46 20150826 085456 5.38 0.45 20150826 085457 5.38 0.45 20150826 085458 5.42 0.46 20150826 085459 5.48 0.46 20150826 085500 5.57 0.47 20150826 085501 5.70 0.49 20150826 085502 5.86 0.51 20150826 085503 5.97 0.53 20150826 085504 6.10 0.55 20150826 085505 6.25 0.57 20150826 085506 6.43 0.59 20150826 085507 6.64 0.61 20150826 085508 6.88 0.63 20150826 085509 7.06 0.65 20150826 085510 7.32 0.67 20150826 085511 7.56 0.69 20150826 085512 7.81 0.71 20150826 085513 7.90 0.72 20150826 085514 7.82 0.71 20150826 085516 7.73 0.70 20150826 085529 7.09 0.94 20150826 085530 7.11 0.98 20150826 085531 7.13 1.02 20150826 085532 7.18 1.06 20150826 085533 7.16 1.07 20150826 085534 7.08 1.07 20150826 085535 7.01 1.07 20150826 085536 6.94 1.07 20150826 085538 6.87 1.07 20150826 085539 6.84 1.07 20150826 085540 6.82 1.08 20150826 085541 6.80 1.09 20150826 085542 6.78 1.09 20150826 085543 6.77 1.10 20150826 085544 6.74 1.12 20150826 085545 6.68 1.12 20150826 085546 6.63 1.14 20150826 085547 6.59 1.15 20150826 085548 6.54 1.16 20150826 085549 6.49 1.17 20150826 085550 6.43 1.18 20150826 085551 6.37 1.19 20150826 085552 6.32 1.20 20150826 085553 6.27 1.21 20150826 085554 6.06 1.22 20150826 085555 5.75 1.21 20150826 085556 5.44 1.21 20150826 085557 5.14 1.20 20150826 085558 4.86 1.19 20150826 085559 4.59 1.18 20150826 085600 4.34 1.17 20150826 085601 4.11 1.15 20150826 085602 3.91 1.13 20150826 085603 3.73 1.11 20150826 085604 3.58 1.10 20150826 085605 3.50 1.10 20150826 085606 3.40 1.11 20150826 085607 3.31 1.11 20150826 085608 3.25 1.11 20150826 085609 3.20 1.10 20150826 085610 3.19 1.10 20150826 085611 3.15 1.10 20150826 085612 3.16 1.09 20150826 085613 3.19 1.09 20150826 085614 3.26 1.08 20150826 085615 3.38 1.05 20150826 085616 3.51 1.03 20150826 085617 3.65 1.01 20150826 085618 3.75 0.99 20150826 085619 3.90 0.97 20150826 085620 4.05 0.95 20150826 085621 4.21 0.93 20150826 085622 4.37 0.92 20150826 085623 4.53 0.90 20150826 090612 16.37 2.19 20150826 090613 18.03 2.18 20150826 090615 19.51 2.15 20150826 090616 20.53 2.11 20150826 090617 21.47 2.06 20150826 090618 21.94 2.03 20150826 090619 22.22 1.99 20150826 090620 22.21 1.96 20150826 090621 21.77 1.92 20150826 090622 21.15 1.89 20150826 090623 20.18 1.85 20150826 090624 19.02 1.80 20150826 090625 17.70 1.74 20150826 090626 16.74 1.69 20150826 090627 16.00 1.64 20150826 090628 15.22 1.58 20150826 090629 14.77 1.53 20150826 090630 14.38 1.50 20150826 090631 14.06 1.48 20150826 090632 13.80 1.47 20150826 090633 13.71 1.45 20150826 090634 13.76 1.45 20150826 090635 13.86 1.46 20150826 090636 14.05 1.48 20150826 090637 14.21 1.49 20150826 090638 14.43 1.51 20150826 090639 14.69 1.53 20150826 090640 14.89 1.55 20150826 090641 15.16 1.57 20150826 090642 15.45 1.60 20150826 090643 15.69 1.62 20150826 090644 15.99 1.65 20150826 090753 4.70 2.41 20150826 090754 4.50 2.49 20150826 090755 4.24 2.59 20150826 090756 4.00 2.68 20150826 090757 3.56 2.76 20150826 090758 3.17 2.81 20150826 090759 2.61 2.88 20150826 090800 2.04 2.92 20150826 090801 1.45 2.97 20150826 090802 0.95 3.00 20150826 090803 0.77 3.04 20150826 090804 1.20 3.03 20150826 090805 1.93 3.01 20150826 090806 2.66 3.00 20150826 090807 3.40 3.00 20150826 090808 4.09 2.99 20150826 090809 4.77 2.99 20150826 090810 5.25 2.99 20150826 090811 5.85 3.01 20150826 090812 6.44 3.02 20150826 090813 7.03 3.03 20150826 090814 7.61 3.04 20150826 090815 8.09 3.06 20150826 090816 8.53 3.07 20150826 090817 8.90 3.08 20150826 090818 9.27 3.08 20150826 090819 9.45 3.09 20150826 090820 9.74 3.09 20150826 090821 9.96 3.09 20150826 090822 10.18 3.09 20150826 090823 10.20 3.08 20150826 090824 10.27 3.08 20150826 090825 10.33 3.07 20150826 090826 10.45 3.06 20150826 090827 10.58 3.06 20150826 090828 10.68 3.06 20150826 090829 10.84 3.05 20150826 090830 10.97 3.05 20150826 090832 11.15 3.04 20150826 090833 11.31 3.04 20150826 090834 11.51 3.03 20150826 090835 11.69 3.03 20150826 090836 11.85 3.02 20150826 090837 11.84 3.02 20150826 090838 11.80 3.02 20150826 090840 11.58 3.05 20150826 090841 11.54 3.07 20150826 090842 11.53 3.09 20150826 090843 11.55 3.11 20150826 090844 11.56 3.14 20150826 090845 11.64 3.17 20150826 090846 11.74 3.19 20150826 090847 11.85 3.22 20150826 090848 12.01 3.25 20150826 090849 11.86 3.27 20150826 090850 11.69 3.27 20150826 090851 11.56 3.27 20150826 090852 11.50 3.27 20150826 090853 11.49 3.27 20150826 090854 11.52 3.27 20150826 090855 11.61 3.27 20150826 090856 11.74 3.27 20150826 090857 11.98 3.27 20150826 090858 12.22 3.27 20150826 090859 12.52 3.27 20150826 090900 12.86 3.27 20150826 090901 12.87 3.31 20150826 090902 12.91 3.34 20150826 090903 12.90 3.38 20150826 090904 12.84 3.42 20150826 090905 12.82 3.46 20150826 090906 12.79 3.50 20150826 090907 12.75 3.54 20150826 090908 12.70 3.58 20150826 090909 12.57 3.62 20150826 090910 12.53 3.65 20150826 090911 12.43 3.69 20150826 090912 12.30 3.73 20150826 090913 12.28 3.74 20150826 090914 12.24 3.76 20150826 090915 12.20 3.77 20150826 090916 12.15 3.78 20150826 090917 12.06 3.80 20150826 090918 11.96 3.82 20150826 090919 11.85 3.83 20150826 090920 11.68 3.85 20150826 090921 11.53 3.86 20150826 090923 11.30 3.88 20150826 090924 11.09 3.89 20150826 090925 11.20 3.91 20150826 090926 11.36 3.94 20150826 090927 11.45 3.96 20150826 090928 11.57 3.98 20150826 090929 11.59 4.01 20150826 090930 11.60 4.03 20150826 090931 11.63 4.05 20150826 090932 11.56 4.08 20150826 090933 11.53 4.10 20150826 090934 11.45 4.12 20150826 090935 11.32 4.14 20150826 090936 11.42 4.17 20150826 090937 11.77 4.20 20150826 090938 12.07 4.24 20150826 090939 12.36 4.26 20150826 090940 12.58 4.29 20150826 090941 12.83 4.31 20150826 090942 13.00 4.33 20150826 090943 13.17 4.35 20150826 090944 13.29 4.37 20150826 090945 13.41 4.38 20150826 090946 13.47 4.39 20150826 090947 13.54 4.40 20150826 090948 13.53 4.42 20150826 090949 13.51 4.44 20150826 090950 13.52 4.45 20150826 090951 13.49 4.47 20150826 090952 13.50 4.48 20150826 090953 13.52 4.50 20150826 090954 13.52 4.51 20150826 090955 13.54 4.53 20150826 090956 13.57 4.54 20150826 090957 13.60 4.55 20150826 090958 13.66 4.57 20150826 090959 13.77 4.58 20150826 091000 13.96 4.61 20150826 091001 14.17 4.65 20150826 091002 14.32 4.67 20150826 091003 14.43 4.70 20150826 091004 14.53 4.73 20150826 091005 14.61 4.77 20150826 091006 14.65 4.80 20150826 091007 14.68 4.83 20150826 091008 14.67 4.86 20150826 091009 14.77 4.90 20150826 091010 14.86 4.93 20150826 091011 14.89 4.96 20150826 091013 14.88 4.97 20150826 091014 14.88 4.98 20150826 091015 14.89 4.99 20150826 091016 14.92 5.01 20150826 091017 14.94 5.02 20150826 091018 14.98 5.03 20150826 091019 15.03 5.05 20150826 091020 15.08 5.06 20150826 091021 15.14 5.07 20150826 091022 15.22 5.09 20150826 091023 15.32 5.11 20150826 091024 14.93 5.11 20150826 091025 14.38 5.10 20150826 091026 13.81 5.10 20150826 091027 13.05 5.09 20150826 091028 12.43 5.08 20150826 091029 11.79 5.07 20150826 091030 11.17 5.06 20150826 091031 10.61 5.05 20150826 091032 9.89 5.04 20150826 091033 9.35 5.04 20150826 091034 8.82 5.03 20150826 091035 8.29 5.03 20150826 091036 8.43 5.05 20150826 091037 8.79 5.09 20150826 091038 9.03 5.11 20150826 091039 9.22 5.13 20150826 091040 9.37 5.15 20150826 091041 9.50 5.16 20150826 091042 9.57 5.18 20150826 091043 9.55 5.19 20150826 091044 9.45 5.20 20150826 091045 9.28 5.21 20150826 091046 9.03 5.22 20150826 091047 8.66 5.23 20150826 091048 9.49 5.31 20150826 091049 10.36 5.39 20150826 091050 11.30 5.46 20150826 091051 12.28 5.54 20150826 091052 13.30 5.61 20150826 091053 14.36 5.68 20150826 091054 15.42 5.75 20150826 091055 16.86 5.84 20150826 091056 18.02 5.91 20150826 091057 19.22 5.98 20150826 091058 20.45 6.05 20150826 091059 21.72 6.12 20150826 091100 21.37 6.14 20150826 091101 20.66 6.14 20150826 091102 19.95 6.15 20150826 091104 19.34 6.15 20150826 091105 18.86 6.15 20150826 091106 18.45 6.15 20150826 091107 18.08 6.15 20150826 091108 17.82 6.15 20150826 091109 17.63 6.15 20150826 091110 17.57 6.17 20150826 091111 17.60 6.20 20150826 091112 17.67 6.23 20150826 091113 17.34 6.26 20150826 091114 16.81 6.28 20150826 091115 16.25 6.29 20150826 091116 15.64 6.30 20150826 091117 14.99 6.31 20150826 091118 14.29 6.31 20150826 091119 13.57 6.31 20150826 091120 12.92 6.30 20150826 091121 12.25 6.28 20150826 091122 11.58 6.26 20150826 091123 10.89 6.24 20150826 091124 10.20 6.22 20150826 091125 9.72 6.21 20150826 091126 9.84 6.23 20150826 091127 9.99 6.25 20150826 091128 10.19 6.27 20150826 091129 10.44 6.31 20150826 091130 10.73 6.35 20150826 091131 11.07 6.39 20150826 091132 11.44 6.42 20150826 091133 11.83 6.45 20150826 091134 12.25 6.48 20150826 091135 12.69 6.51 20150826 091136 13.16 6.54 20150826 091137 13.59 6.56 20150826 091138 14.82 6.65 20150826 091139 15.82 6.74 20150826 091140 16.60 6.81 20150826 091141 17.27 6.88 20150826 091142 17.62 6.94 20150826 091143 17.74 7.00 20150826 091144 17.79 7.04 20150826 091145 17.45 7.08 20150826 091146 17.12 7.10 20150826 091147 17.14 7.10 20150826 091148 17.18 7.10 20150826 091149 17.02 7.09 20150826 091150 18.20 7.07 20150826 091151 21.40 7.06 20150826 091152 25.18 7.07 20150826 091154 29.14 7.08 20150826 091155 33.24 7.10 20150826 091156 37.22 7.12 20150826 091157 40.96 7.13 20150826 091158 44.50 7.15 20150826 091159 47.99 7.17 20150826 091200 51.12 7.19 20150826 091201 54.03 7.20 20150826 091202 56.72 7.22 20150826 091203 59.20 7.24 20150826 091204 54.63 7.12 20150826 091205 49.24 6.98 20150826 091206 44.26 6.86 20150826 091207 39.69 6.74 20150826 091208 35.52 6.62 20150826 091210 28.31 6.41 20150826 091211 25.26 6.32 20150826 091213 20.20 6.21 20150826 091214 18.28 6.21 20150826 091215 16.80 6.22 20150826 091216 16.28 6.26 20150826 091217 16.57 6.40 20150826 091218 16.60 6.53 20150826 091219 16.39 6.65 20150826 091220 16.02 6.76 20150826 091221 15.44 6.84 20150826 091223 13.95 6.98 20150826 091224 13.02 7.05 20150826 091225 12.36 7.10 20150826 091226 11.37 7.17 20150826 091227 10.41 7.23 20150826 091228 9.70 7.28 20150826 091229 9.42 7.33 20150826 091230 9.49 7.36 20150826 091231 9.74 7.39 20150826 091232 10.05 7.41 20150826 091233 10.50 7.44 20150826 091234 11.09 7.46 20150826 091235 11.71 7.47 20150826 091236 12.39 7.48 20150826 091237 12.89 7.50 20150826 091238 13.43 7.51 20150826 091239 14.01 7.53 20150826 091240 14.63 7.55 20150826 091241 15.24 7.57 20150826 091242 15.71 7.60 20150826 091243 15.76 7.62 20150826 091245 15.80 7.63 20150826 091247 16.12 7.67 20150826 091248 16.28 7.68 20150826 091249 16.38 7.69 20150826 091250 16.46 7.70 20150826 091251 16.50 7.70 20150826 091252 16.52 7.70 20150826 091253 16.52 7.70 20150826 091254 16.32 7.69 20150826 091255 16.07 7.68 20150826 091256 15.76 7.68 20150826 091257 15.88 7.69 20150826 091258 16.12 7.69 20150826 091259 16.35 7.69 20150826 091300 16.59 7.69 20150826 091301 16.80 7.68 20150826 091302 17.19 7.66 20150826 091303 17.57 7.65 20150826 091304 17.87 7.63 20150826 091305 18.27 7.62 20150826 091306 18.66 7.60 20150826 091307 19.05 7.58 20150826 091308 19.36 7.57 20150826 091309 19.59 7.55 20150826 091310 19.77 7.56 20150826 091311 19.87 7.59 20150826 091312 20.05 7.62 20150826 091313 20.25 7.66 20150826 091314 20.39 7.69 20150826 091315 20.64 7.72 20150826 091316 20.82 7.76 20150826 091317 20.94 7.79 20150826 091318 21.13 7.81 20150826 091319 21.34 7.84 20150826 091320 21.48 7.84 20150826 091321 21.74 7.85 20150826 091322 22.02 7.86 20150826 091323 22.25 7.86 20150826 091324 22.57 7.93 20150826 091325 22.85 8.01 20150826 091326 23.03 8.07 20150826 091328 23.37 8.20 20150826 091329 23.54 8.27 20150826 091330 23.68 8.34 20150826 091331 23.76 8.40 20150826 091332 23.94 8.48 20150826 091333 24.08 8.54 20150826 091337 24.78 8.75 20150826 091338 25.06 8.83 20150826 091339 25.15 8.88 20150826 091340 25.34 8.96 20150826 091341 25.48 9.01 20150826 091342 25.73 9.08 20150826 091343 26.03 9.16 20150826 091344 26.25 9.20 20150826 091345 26.57 9.27 20150826 091346 26.62 9.30 20150826 091347 26.74 9.36 20150826 091348 26.72 9.39 20150826 091349 26.69 9.44 20150826 091350 26.57 9.47 20150826 091351 26.46 9.52 20150826 091352 26.32 9.54 20150826 091353 26.55 9.63 20150826 091354 26.74 9.69 20150826 091355 27.03 9.78 20150826 091356 27.22 9.84 20150826 091358 27.73 9.97 20150826 091359 27.94 10.03 20150826 091400 28.04 10.06 20150826 091401 28.21 10.10 20150826 091402 28.30 10.13 20150826 091403 28.47 10.16 20150826 091404 28.55 10.18 20150826 091405 28.59 10.19 20150826 091406 28.78 10.22 20150826 091407 28.87 10.23 20150826 091408 29.01 10.25 20150826 091409 29.05 10.26 20150826 091410 29.12 10.29 20150826 091411 29.07 10.30 20150826 091412 28.92 10.31 20150826 091413 28.73 10.34 20150826 091414 28.47 10.35 20150826 091415 28.34 10.38 20150826 091416 28.21 10.39 20150826 091417 28.04 10.40 20150826 091418 28.03 10.43 20150826 091419 28.12 10.44 20150826 091420 28.38 10.48 20150826 091421 28.52 10.49 20150826 091422 28.53 10.47 20150826 091424 28.52 10.43 20150826 091426 28.54 10.38 20150826 091427 28.61 10.35 20150826 091428 28.62 10.31 20150826 091429 28.63 10.28 20150826 091430 28.67 10.25 20150826 091431 28.64 10.22 20150826 091432 28.54 10.20 20150826 091433 28.43 10.21 20150826 091434 28.31 10.20 20150826 091435 28.21 10.20 20150826 091436 28.14 10.21 20150826 091437 28.15 10.22 20150826 091438 28.16 10.24 20150826 091439 28.27 10.25 20150826 091440 28.47 10.30 20150826 091441 28.58 10.33 20150826 091442 28.71 10.36 20150826 091443 28.84 10.41 20150826 091444 29.03 10.49 20150826 091445 29.02 10.54 20150826 091447 28.99 10.65 20150826 091448 28.98 10.71 20150826 091449 29.01 10.81 20150826 091450 29.00 10.89 20150826 091451 29.33 10.99 20150826 091452 29.74 11.10 20150826 091453 30.18 11.21 20150826 091454 29.58 11.11 20150826 091455 29.15 11.04 20150826 091456 28.69 10.98 20150826 091457 28.04 10.89 20150826 091458 27.43 10.81 20150826 091459 26.89 10.74 20150826 091500 26.23 10.66 20150826 091501 25.80 10.60 20150826 091502 25.40 10.55 20150826 091503 24.88 10.53 20150826 091504 24.42 10.51 20150826 091505 24.04 10.50 20150826 091506 23.73 10.50 20150826 091507 23.40 10.49 20150826 091508 23.22 10.49 20150826 091509 22.96 10.48 20150826 091510 22.63 10.47 20150826 091511 22.30 10.45 20150826 091512 21.96 10.44 20150826 091513 21.63 10.43 20150826 091514 21.41 10.41 20150826 091515 21.36 10.40 20150826 091517 21.28 10.39 20150826 091518 21.24 10.38 20150826 091519 21.21 10.37 20150826 091520 21.19 10.36 20150826 091521 20.94 10.32 20150826 091522 20.61 10.29 20150826 091523 20.28 10.25 20150826 091524 19.95 10.21 20150826 091525 19.64 10.18 20150826 091526 19.35 10.14 20150826 091527 19.74 10.13 20150826 091528 20.34 10.16 20150826 091529 20.91 10.19 20150826 091530 21.44 10.22 20150826 091531 21.96 10.24 20150826 091532 22.31 10.26 20150826 091533 22.39 10.26 20150826 091534 22.42 10.25 20150826 091535 22.35 10.22 20150826 091536 22.25 10.19 20150826 091537 22.09 10.14 20150826 091538 22.24 10.09 20150826 091539 22.40 10.03 20150826 091540 22.57 9.97 20150826 091541 22.74 9.90 20150826 091542 22.86 9.81 20150826 091543 22.90 9.69 20150826 091544 22.85 9.54 20150826 091545 22.80 9.39 20150826 091546 22.76 9.23 20150826 091547 22.71 9.08 20150826 091548 22.68 8.90 20150826 091549 23.00 8.75 20150826 091550 23.34 8.60 20150826 091551 23.67 8.43 20150826 091552 23.95 8.28 20150826 091553 24.20 8.12 20150826 091554 24.13 7.94 20150826 091555 23.93 7.77 20150826 091556 23.73 7.58 20150826 091557 23.55 7.40 20150826 091558 23.37 7.22 20150826 091559 23.28 7.00 20150826 091600 23.34 6.80 20150826 091601 23.42 6.57 20150826 091602 23.65 6.42 20150826 091603 23.84 6.26 20150826 091604 23.89 6.11 20150826 091605 23.90 6.11 20150826 091607 23.92 6.09 20150826 091608 23.90 6.05 20150826 091609 23.98 6.01 20150826 091610 24.10 5.95 20150826 091611 24.38 5.81 20150826 091612 24.56 5.66 20150826 091613 24.85 5.51 20150826 091614 25.13 5.40 20150826 091615 25.31 5.25 20150826 091616 25.40 5.14 20150826 091617 25.43 5.02 20150826 091618 25.38 4.90 20150826 091619 25.41 4.78 20150826 091620 25.33 4.64 20150826 091621 25.19 4.46 20150826 091622 24.77 4.23 20150826 091623 24.40 4.01 20150826 091624 24.02 3.78 20150826 091625 23.68 3.56 20150826 091626 23.25 3.34 20150826 091627 22.88 3.15 20150826 091628 22.52 2.94 20150826 091629 22.20 2.73 20150826 091630 21.91 2.52 20150826 091631 21.58 2.32 20150826 091632 21.14 2.12 20150826 091633 20.80 1.94 20150826 091634 20.46 1.77 20150826 091635 20.19 1.60 20150826 091636 19.95 1.47 20150826 091637 19.78 1.34 20150826 091638 19.56 1.23 20150826 091639 19.40 1.12 20150826 091640 19.16 1.00 20150826 091641 18.99 0.88 20150826 091642 18.80 0.75 20150826 091643 18.70 0.63 20150826 091644 18.57 0.51 20150826 091645 18.52 0.40 20150826 091646 18.50 0.30 20150826 091647 18.47 0.20 20150826 091648 18.45 0.11 20150826 091649 18.37 0.01 20150826 091650 18.33 -0.07 20150826 091651 18.08 -0.19 20150826 091652 17.89 -0.30 20150826 091653 17.77 -0.42 20150826 091654 17.64 -0.54 20150826 091655 17.46 -0.67 20150826 091656 17.34 -0.81 20150826 091658 17.07 -0.98 20150826 091659 16.81 -1.14 20150826 091700 16.56 -1.31 20150826 091701 16.28 -1.49 20150826 091702 15.97 -1.71 20150826 091703 15.91 -1.87 20150826 091704 15.78 -2.03 20150826 091705 15.74 -2.16 20150826 091706 15.70 -2.26 20150826 091707 15.84 -2.30 20150826 091708 15.85 -2.35 20150826 091709 15.83 -2.40 20150826 091710 15.80 -2.43 20150826 091711 15.79 -2.29 20150826 091712 15.67 -2.19 20150826 091713 15.52 -2.07 20150826 091714 15.37 -1.95 20150826 091715 15.31 -1.76 20150826 091716 15.53 -1.48 20150826 091717 15.57 -1.24 20150826 091718 15.62 -1.01 20150826 091719 15.67 -0.78 20150826 091720 15.56 -0.56 20150826 091721 15.39 -0.34 20150826 091722 15.20 -0.12 20150826 091723 15.11 0.12 20150826 091724 14.83 0.30 20150826 091725 14.51 0.42 20150826 091726 13.70 0.48 20150826 091727 13.14 0.53 20150826 091728 12.94 0.57 20150826 091729 13.51 0.59 20150826 091730 14.89 0.59 20150826 091731 16.93 0.60 20150826 091732 19.51 0.61 20150826 091733 22.75 0.62 20150826 091734 27.29 0.61 20150826 091735 32.13 0.62 20150826 091736 37.18 0.63 20150826 091737 42.42 0.65 20150826 091738 48.20 0.69 20150826 091739 53.76 0.76 20150826 091740 59.41 0.83 20150826 091741 65.14 0.92 20150826 091742 70.91 1.02 20150826 091743 76.70 1.17 20150826 091744 81.95 1.33 20150826 091745 87.02 1.52 20150826 091746 92.21 1.74 20150826 091747 95.85 1.98 20150826 091749 98.37 2.18 20150826 091750 101.39 2.47 20150826 091751 103.93 2.75 20150826 091752 104.53 2.96 20150826 091753 102.70 3.08 20150826 091754 100.56 3.17 20150826 091755 98.02 3.26 20150826 091756 96.25 3.34 20150826 091757 93.07 3.37 20150826 091758 89.54 3.39 20150826 091759 85.46 3.40 20150826 091800 81.07 3.39 20150826 091801 77.80 3.37 20150826 091802 73.03 3.30 20150826 091803 67.90 3.22 20150826 091804 62.73 3.13 20150826 091805 58.69 3.04 20150826 091806 52.42 2.84 20150826 091807 46.33 2.64 20150826 091808 40.00 2.42 20150826 091809 35.53 2.23 20150826 091810 30.23 2.03 20150826 091811 25.86 1.82 20150826 091812 24.21 1.66 20150826 091813 23.58 1.44 20150826 091814 25.42 1.33 20150826 091815 28.41 1.32 20150826 091816 33.11 1.26 20150826 091817 37.26 1.26 20150826 091818 43.00 1.26 20150826 091819 48.66 1.32 20150826 091820 53.03 1.43 20150826 091821 57.34 1.52 20150826 091822 59.79 1.61 20150826 091823 61.92 1.62 20150826 091824 64.18 1.66 20150826 091825 66.37 1.67 20150826 091826 68.66 1.72 20150826 091827 70.77 1.77 20150826 091828 72.98 1.87 20150826 091829 75.21 1.93 20150826 091830 77.51 2.03 20150826 091831 79.04 2.03 20150826 091832 80.48 2.05 20150826 091833 81.87 2.06 20150826 091834 83.25 2.09 20150826 091835 84.77 2.09 20150826 091837 87.75 2.10 20150826 091839 89.18 2.11 20150826 091840 89.49 2.15 20150826 091842 88.03 2.25 20150826 091843 87.28 2.31 20150826 091844 85.65 2.34 20150826 091845 83.99 2.36 20150826 091846 82.32 2.37 20150826 091847 80.25 2.35 20150826 091848 78.57 2.36 20150826 091849 76.92 2.38 20150826 091850 74.76 2.38 20150826 091851 73.10 2.40 20150826 091852 71.43 2.43 20150826 091853 69.69 2.47 20150826 091854 67.50 2.51 20150826 091855 65.84 2.56 20150826 091856 64.16 2.62 20150826 091857 62.11 2.75 20150826 091858 59.75 2.87 20150826 091859 57.77 3.00 20150826 091900 55.78 3.13 20150826 091901 53.43 3.30 20150826 091902 51.30 3.46 20150826 091903 49.10 3.62 20150826 091904 46.80 3.74 20150826 091905 45.19 3.75 20150826 091906 43.50 3.76 20150826 091907 41.95 3.77 20150826 091908 40.33 3.78 20150826 091909 38.80 3.78 20150826 091910 37.33 3.77 20150826 091911 35.83 3.78 20150826 091912 34.48 3.78 20150826 091913 33.35 3.79 20150826 091914 32.34 3.79 20150826 091915 31.31 3.80 20150826 091916 30.38 3.82 20150826 091917 29.55 3.82 20150826 091918 28.79 3.82 20150826 091919 28.01 3.83 20150826 091920 27.29 3.83 20150826 091921 26.33 3.83 20150826 091922 25.37 3.83 20150826 091923 24.48 3.82 20150826 091924 23.56 3.81 20150826 091925 23.04 3.80 20150826 091926 22.52 3.78 20150826 091927 22.03 3.76 20150826 091928 21.58 3.73 20150826 091930 21.09 3.62 20150826 091931 20.53 3.51 20150826 091932 19.93 3.38 20150826 091933 19.30 3.27 20150826 091934 18.57 3.25 20150826 091935 17.79 3.22 20150826 091936 17.12 3.21 20150826 091937 16.40 3.19 20150826 091938 15.69 3.18 20150826 091939 14.99 3.16 20150826 091940 14.40 3.16 20150826 091941 13.79 3.14 20150826 091942 13.31 3.06 20150826 091943 12.82 2.98 20150826 091944 12.47 2.92 20150826 091945 12.01 2.83 20150826 091946 11.65 2.73 20150826 091947 11.43 2.65 20150826 091948 11.12 2.55 20150826 091949 10.64 2.44 20150826 091950 10.01 2.35 20150826 091951 9.26 2.23 20150826 091952 8.52 2.11 20150826 091953 8.20 2.00 20150826 091955 7.95 1.68 20150826 092352 2.76 -1.58 20150826 092353 2.63 -1.62 20150826 092354 2.53 -1.67 20150826 092355 2.27 -1.70 20150826 092356 1.94 -1.73 20150826 092357 1.59 -1.76 20150826 092358 1.28 -1.80 20150826 092359 1.15 -1.80 20150826 092400 1.19 -1.71 20150826 092401 1.28 -1.61 20150826 092402 1.40 -1.50 20150826 092403 1.55 -1.38 20150826 092404 1.54 -1.35 20150826 092405 1.56 -1.34 20150826 092406 1.63 -1.32 20150826 092407 1.74 -1.31 20150826 092408 1.72 -1.20 20150826 092409 1.89 -1.03 20150826 092410 2.17 -0.87 20150826 092411 2.54 -0.71 20150826 092412 2.98 -0.56 20150826 092413 3.51 -0.44 20150826 092414 4.12 -0.33 20150826 092415 4.83 -0.22 20150826 092416 5.75 -0.10 20150826 092417 6.43 0.00 20150826 092418 6.38 0.10 20150826 092419 6.33 0.19 20150826 092420 6.21 0.29 20150826 092421 6.19 0.40 20150826 092422 6.07 0.48 20150826 092423 6.05 0.55 20150826 092424 6.01 0.62 20150826 092425 6.12 0.69 20150826 092426 6.12 0.74 20150826 092427 5.96 0.83 20150826 092428 5.77 0.94 20150826 092429 5.77 1.04 20150826 092430 5.80 1.15 20150826 092431 6.07 1.27 20150826 092432 6.62 1.39 20150826 092434 7.01 1.48 20150826 092435 7.41 1.57 20150826 092436 7.81 1.65 20150826 092437 8.38 1.75 20150826 092438 8.91 1.82 20150826 092439 9.61 1.90 20150826 092440 10.18 1.96 20150826 092441 10.80 2.01 20150826 092442 11.57 2.08 20150826 092443 12.24 2.13 20150826 092444 12.91 2.17 20150826 092445 13.59 2.22 20150826 092446 14.13 2.25 20150826 092447 14.65 2.27 20150826 092448 15.01 2.27 20150826 092449 15.39 2.28 20150826 092450 15.70 2.27 20150826 092451 16.00 2.27 20150826 092452 16.05 2.23 20150826 092453 15.96 2.17 20150826 092454 15.85 2.10 20150826 092455 15.77 2.04 20150826 092456 15.67 1.97 20150826 092457 15.56 1.90 20150826 092458 15.40 1.82 20150826 092459 15.25 1.75 20150826 092500 15.03 1.66 20150826 092501 14.83 1.58 20150826 092502 14.53 1.48 20150826 092503 14.20 1.37 20150826 092504 13.91 1.27 20150826 092505 13.52 1.16 20150826 092506 13.18 1.06 20150826 092507 12.72 1.02 20150826 092508 12.36 0.99 20150826 092509 11.94 0.97 20150826 092510 11.53 0.95 20150826 092511 11.24 0.94 20150826 092512 11.30 0.90 20150826 092513 11.51 0.84 20150826 092514 11.76 0.79 20150826 092515 12.02 0.73 20150826 092516 12.25 0.68 20150826 092517 12.20 0.64 20150826 092518 12.00 0.61 20150826 092519 11.76 0.58 20150826 092520 11.52 0.55 20150826 092521 11.21 0.52 20150826 092522 10.84 0.45 20150826 092524 10.42 0.36 20150826 092525 9.95 0.27 20150826 092526 9.46 0.18 20150826 092527 9.03 0.09 20150826 092528 8.56 -0.00 20150826 092529 8.20 -0.09 20150826 092530 7.88 -0.18 20150826 092531 7.56 -0.27 20150826 092532 7.39 -0.32 20150826 092533 7.27 -0.33 20150826 092534 7.21 -0.30 20150826 092535 7.18 -0.25 20150826 092536 7.14 -0.19 20150826 092537 7.10 -0.13 20150826 092538 7.06 -0.07 20150826 092539 6.99 0.01 20150826 092540 6.99 0.10 20150826 092541 7.04 0.19 20150826 092542 7.16 0.27 20150826 092543 7.33 0.34 20150826 092544 7.41 0.39 20150826 092545 7.31 0.42 20150826 092546 7.24 0.46 20150826 092547 7.15 0.51 20150826 092548 7.01 0.55 20150826 092549 6.78 0.59 20150826 092550 6.31 0.63 20150826 092551 5.85 0.66 20150826 092552 5.43 0.70 20150826 092553 5.06 0.72 20150826 092554 4.68 0.75 20150826 092555 4.30 0.76 20150826 092556 3.86 0.77 20150826 092557 3.37 0.78 20150826 092558 2.84 0.79 20150826 092559 2.28 0.81 20150826 092600 1.78 0.82 20150826 092601 1.75 0.86 20150826 092602 1.80 0.90 20150826 092603 1.94 0.94 20150826 092604 2.13 0.98 20150826 092605 2.36 1.03 20150826 092606 2.67 1.07 20150826 092607 3.00 1.11 20150826 092608 3.38 1.15 20150826 092609 3.77 1.19 20150826 092610 4.15 1.23 20150826 092611 4.51 1.27 20150826 092612 4.78 1.34 20150826 092613 5.06 1.41 20150826 092615 5.39 1.48 20150826 092616 5.77 1.55 20150826 092617 6.18 1.63 20150826 092618 6.58 1.69 20150826 092619 6.91 1.74 20150826 092620 7.25 1.79 20150826 092621 7.57 1.84 20150826 092622 7.93 1.89 20150826 092623 8.34 1.95 20150826 092624 8.83 1.97 20150826 092625 9.57 1.98 20150826 092626 10.25 1.99 20150826 092627 10.99 2.01 20150826 092628 11.67 2.02 20150826 092629 12.40 2.03 20150826 092630 12.83 2.05 20150826 092631 13.03 2.07 20150826 092632 13.30 2.10 20150826 092633 13.52 2.14 20150826 092634 13.76 2.17 20150826 092635 14.03 2.21 20150826 092636 14.51 2.25 20150826 092637 15.19 2.30 20150826 092638 15.87 2.35 20150826 092639 16.50 2.39 20150826 092640 16.96 2.43 20150826 092641 17.31 2.45 20150826 092642 17.39 2.48 20150826 092643 17.31 2.50 20150826 092644 17.24 2.52 20150826 092645 17.17 2.54 20150826 092646 17.08 2.55 20150826 092647 16.97 2.56 20150826 092648 16.78 2.57 20150826 092649 16.61 2.59 20150826 092650 16.43 2.60 20150826 092651 16.23 2.62 20150826 092652 15.94 2.65 20150826 092653 15.70 2.67 20150826 092654 15.31 2.70 20150826 092655 14.73 2.73 20150826 092656 14.28 2.74 20150826 092657 13.87 2.76 20150826 092658 13.49 2.77 20150826 092659 13.09 2.78 20150826 092700 12.82 2.78 20150826 092701 12.67 2.78 20150826 092702 12.46 2.78 20150826 092703 12.31 2.79 20150826 092704 12.16 2.80 20150826 092706 11.95 2.81 20150826 092707 11.79 2.83 20150826 092708 11.53 2.83 20150826 092709 11.25 2.83 20150826 092710 11.06 2.83 20150826 092711 10.88 2.83 20150826 092712 10.57 2.83 20150826 092713 10.32 2.83 20150826 092714 10.09 2.83 20150826 092715 9.85 2.84 20150826 092716 9.71 2.85 20150826 092717 9.55 2.86 20150826 092718 9.47 2.88 20150826 092719 9.43 2.90 20150826 092720 9.38 2.92 20150826 092721 9.26 2.91 20150826 092722 9.07 2.91 20150826 092723 8.90 2.89 20150826 092724 8.71 2.87 20150826 092725 8.44 2.85 20150826 092726 8.35 2.83 20150826 092727 8.51 2.84 20150826 092728 8.77 2.86 20150826 092729 8.95 2.88 20150826 092730 9.12 2.90 20150826 092731 9.20 2.91 20150826 092732 9.27 2.93 20150826 092733 9.26 2.93 20150826 092734 9.15 2.93 20150826 092735 9.05 2.92 20150826 092736 8.93 2.91 20150826 092737 8.84 2.91 20150826 092738 8.74 2.91 20150826 092739 8.67 2.91 20150826 092740 8.64 2.92 20150826 092741 8.76 2.91 20150826 092742 8.90 2.91 20150826 092743 9.01 2.91 20150826 092744 9.14 2.91 20150826 092745 9.26 2.91 20150826 092746 9.35 2.91 20150826 092747 9.39 2.91 20150826 092748 9.31 2.92 20150826 092749 9.27 2.92 20150826 092750 9.21 2.92 20150826 092751 9.17 2.92 20150826 092752 9.13 2.92 20150826 092753 9.13 2.91 20150826 092754 9.11 2.90 20150826 092756 8.97 2.90 20150826 092757 8.84 2.89 20150826 092758 8.74 2.88 20150826 092759 8.65 2.87 20150826 092800 8.59 2.86 20150826 092801 8.55 2.84 20150826 092802 8.47 2.83 20150826 092803 8.29 2.82 20150826 092804 8.14 2.81 20150826 092805 7.98 2.80 20150826 092806 7.86 2.80 20150826 092807 7.74 2.79 20150826 092808 7.62 2.78 20150826 092810 7.12 2.73 20150826 092811 6.81 2.70 20150826 092812 6.55 2.68 20150826 092813 6.34 2.66 20150826 092814 6.13 2.63 20150826 092815 5.99 2.62 20150826 092816 5.95 2.60 20150826 092820 6.75 2.53 20150826 092821 6.90 2.50 20150826 092822 7.03 2.46 20150826 092823 7.04 2.41 20150826 092824 6.86 2.36 20150826 092825 6.62 2.32 20150826 092826 6.40 2.29 20150826 092829 5.73 2.18 20150826 092830 5.54 2.15 20150826 092832 5.26 2.02 20150826 092833 5.17 1.95 20150826 092834 5.05 1.85 20150826 092835 4.93 1.74 20150826 092837 4.76 1.48 20150826 092838 4.70 1.33 20150826 092839 4.68 1.20 20150826 092840 4.67 1.06 20150826 092842 4.65 0.81 20150826 092843 4.62 0.65 20150826 092844 4.57 0.49 20150826 092845 4.48 0.32 20150826 092847 4.38 0.18 20150826 092848 3.55 -0.06 20150826 092849 2.73 -0.30 20150826 092850 1.71 -0.56 20150826 092851 1.34 -0.90 20150826 092852 2.69 -1.17 20150826 092853 4.68 -1.49 20150826 092854 6.56 -1.79 20150826 092855 8.32 -2.05 20150826 092856 9.73 -2.26 20150826 092857 10.80 -2.41 20150826 092858 12.17 -2.61 20150826 092859 13.57 -2.80 20150826 092900 14.93 -2.99 20150826 092901 16.29 -3.18 20150826 092902 17.68 -3.37 20150826 092903 18.68 -3.48 20150826 092904 18.34 -3.31 20150826 092905 17.45 -3.05 20150826 092906 16.50 -2.77 20150826 092907 15.45 -2.48 20150826 092908 14.35 -2.19 20150826 092909 13.19 -1.90 20150826 092910 12.20 -1.65 20150826 092911 10.90 -1.35 20150826 092912 9.54 -1.06 20150826 092913 8.06 -0.76 20150826 092914 6.59 -0.47 20150826 092915 5.07 -0.17 20150826 092916 3.53 0.13 20150826 092917 2.28 0.34 20150826 092918 1.09 0.53 20150826 092919 0.31 0.69 20150826 092920 0.97 0.87 20150826 092921 1.88 1.04 20150826 092922 2.76 1.20 20150826 092923 3.62 1.36 20150826 092924 4.45 1.50 20150826 092925 5.25 1.63 20150826 092926 6.03 1.76 20150826 092927 6.77 1.87 20150826 092928 7.42 1.95 20150826 092929 7.82 1.99 20150826 092930 7.80 1.99 20150826 092931 7.77 1.99 20150826 092932 7.75 1.99 20150826 092933 7.73 2.00 20150826 092934 7.70 2.00 20150826 092935 7.67 2.02 20150826 092937 7.60 2.03 20150826 092938 7.40 2.03 20150826 092939 7.23 2.03 20150826 092940 7.10 2.03 20150826 092941 7.02 2.03 20150826 092942 6.95 2.03 20150826 092943 6.94 2.03 20150826 092944 6.97 2.03 20150826 092945 7.02 2.03 20150826 092946 6.95 2.02 20150826 092947 6.81 2.01 20150826 092948 6.69 1.99 20150826 092949 6.65 1.98 20150826 092950 6.60 1.96 20150826 092951 6.57 1.94 20150826 092952 6.62 1.92 20150826 092953 6.66 1.90 20150826 092954 6.74 1.87 20150826 092955 7.06 1.88 20150826 092956 7.21 1.89 20150826 092957 7.34 1.90 20150826 092958 7.43 1.90 20150826 092959 7.52 1.91 20150826 093000 7.56 1.91 20150826 093001 7.61 1.92 20150826 093002 7.61 1.92 20150826 093003 7.61 1.93 20150826 093004 7.56 1.91 20150826 093005 7.53 1.90 20150826 093006 7.54 1.88 20150826 093007 7.57 1.86 20150826 093008 7.58 1.82 20150826 093009 7.59 1.78 20150826 093010 7.71 1.74 20150826 093011 7.87 1.70 20150826 093012 8.10 1.66 20150826 093013 8.24 1.62 20150826 093014 8.34 1.58 20150826 093015 8.58 1.54 20150826 093016 8.90 1.51 20150826 093017 9.38 1.49 20150826 093018 9.95 1.46 20150826 093019 10.60 1.45 20150826 093020 11.33 1.42 20150826 093021 11.92 1.38 20150826 093022 12.44 1.34 20150826 093023 12.90 1.30 20150826 093024 13.31 1.28 20150826 093025 13.73 1.25 20150826 093026 14.23 1.24 20150826 093028 14.67 1.24 20150826 093029 15.16 1.23 20150826 093030 15.71 1.25 20150826 093031 16.22 1.26 20150826 093032 16.74 1.29 20150826 093033 16.66 1.28 20150826 093034 16.15 1.23 20150826 093035 15.75 1.18 20150826 093036 15.47 1.13 20150826 093037 15.23 1.06 20150826 093038 15.17 1.01 20150826 093039 15.24 0.95 20150826 093040 15.39 0.89 20150826 093041 15.62 0.83 20150826 093042 15.95 0.76 20150826 093043 16.37 0.70 20150826 093044 16.88 0.61 20150826 093045 17.25 0.57 20150826 093046 17.16 0.58 20150826 093047 17.13 0.60 20150826 093048 17.05 0.61 20150826 093049 16.99 0.62 20150826 093050 16.83 0.63 20150826 093051 16.78 0.64 20150826 093052 16.60 0.65 20150826 093053 16.35 0.66 20150826 093054 16.11 0.67 20150826 093055 15.80 0.67 20150826 093056 15.58 0.67 20150826 093057 15.40 0.67 20150826 093058 15.33 0.65 20150826 093059 15.27 0.63 20150826 093100 15.17 0.62 20150826 093101 15.13 0.62 20150826 093102 14.98 0.62 20150826 093103 14.74 0.62 20150826 093104 14.48 0.62 20150826 093105 14.15 0.62 20150826 093106 13.83 0.61 20150826 093107 13.48 0.61 20150826 093108 13.13 0.60 20150826 093109 12.89 0.60 20150826 093110 13.37 0.59 20150826 093111 13.83 0.57 20150826 093112 14.54 0.53 20150826 093113 15.55 0.47 20150826 093114 16.78 0.40 20150826 093115 17.81 0.34 20150826 093117 20.17 0.19 20150826 093119 21.61 0.10 20150826 093120 22.90 0.01 20150826 093121 24.24 -0.09 20150826 093122 25.23 -0.19 20150826 093123 26.11 -0.32 20150826 093124 26.85 -0.41 20150826 093125 27.55 -0.50 20150826 093126 28.12 -0.58 20150826 093127 28.78 -0.68 20150826 093128 29.33 -0.76 20150826 093129 29.84 -0.84 20150826 093130 30.24 -0.91 20150826 093131 30.68 -1.00 20150826 093132 31.04 -1.06 20150826 093133 31.30 -1.13 20150826 093134 31.14 -1.08 20150826 093135 30.80 -1.00 20150826 093136 30.44 -0.91 20150826 093137 30.03 -0.81 20150826 093138 29.48 -0.67 20150826 093139 29.02 -0.55 20150826 093140 28.50 -0.42 20150826 093141 27.88 -0.26 20150826 093142 27.30 -0.11 20150826 093143 26.70 0.05 20150826 093144 26.11 0.21 20150826 093145 25.71 0.46 20150826 093146 25.92 0.69 20150826 093147 26.15 0.95 20150826 093148 26.40 1.24 20150826 093149 26.58 1.46 20150826 093150 26.78 1.71 20150826 093151 26.96 1.97 20150826 093152 27.12 2.21 20150826 093153 27.24 2.42 20150826 093154 27.38 2.69 20150826 093155 27.47 2.91 20150826 093156 27.56 3.11 20150826 093157 27.58 3.23 20150826 093158 27.60 3.29 20150826 093159 27.63 3.34 20150826 093200 27.70 3.38 20150826 093201 27.84 3.43 20150826 093202 27.98 3.46 20150826 093203 28.21 3.49 20150826 093204 28.43 3.52 20150826 093205 28.74 3.54 20150826 093206 29.07 3.55 20150826 093207 29.43 3.56 20150826 093209 29.84 3.59 20150826 093210 29.61 3.61 20150826 093211 29.49 3.63 20150826 093212 29.30 3.64 20150826 093213 29.03 3.65 20150826 093214 28.84 3.66 20150826 093215 28.64 3.66 20150826 093216 28.38 3.65 20150826 093217 28.20 3.65 20150826 093218 28.01 3.63 20150826 093219 27.89 3.62 20150826 093220 27.62 3.61 20150826 093221 27.09 3.59 20150826 093222 26.48 3.59 20150826 093223 25.89 3.59 20150826 093224 25.20 3.60 20150826 093225 24.69 3.60 20150826 093226 24.17 3.61 20150826 093227 23.71 3.62 20150826 093228 23.37 3.64 20150826 093229 23.08 3.65 20150826 093230 22.90 3.67 20150826 093231 22.83 3.69 20150826 093232 23.41 3.70 20150826 093233 24.10 3.70 20150826 093234 24.80 3.71 20150826 093235 25.35 3.71 20150826 093236 25.92 3.70 20150826 093237 26.40 3.70 20150826 093238 26.79 3.69 20150826 093239 27.23 3.67 20150826 093240 27.57 3.65 20150826 093241 27.97 3.63 20150826 093242 28.31 3.60 20150826 093243 28.61 3.57 20150826 093244 28.83 3.54 20150826 093245 28.97 3.52 20150826 093246 29.20 3.49 20150826 093247 29.36 3.47 20150826 093248 29.61 3.44 20150826 093249 29.80 3.42 20150826 093250 30.02 3.39 20150826 093251 30.33 3.36 20150826 093252 30.59 3.33 20150826 093253 30.96 3.29 20150826 093254 31.30 3.26 20150826 093255 31.59 3.21 20150826 093256 31.20 3.16 20150826 093257 30.61 3.10 20150826 093258 29.83 3.05 20150826 093300 28.88 2.99 20150826 093301 27.67 2.92 20150826 093302 26.36 2.85 20150826 093303 24.77 2.78 20150826 093304 23.14 2.71 20150826 093305 21.24 2.62 20150826 093306 19.39 2.54 20150826 093307 17.47 2.46 20150826 093308 15.95 2.42 20150826 093309 14.96 2.38 20150826 093310 14.62 2.37 20150826 093311 14.32 2.38 20150826 093312 14.16 2.41 20150826 093313 14.10 2.45 20150826 093314 14.16 2.51 20150826 093315 14.30 2.59 20150826 093316 14.57 2.69 20150826 093317 14.88 2.79 20150826 093318 15.49 2.95 20150826 093319 16.48 3.16 20150826 093320 17.71 3.39 20150826 093321 18.69 3.55 20150826 093322 19.87 3.74 20150826 093323 20.75 3.86 20150826 093324 21.78 4.01 20150826 093325 22.56 4.12 20150826 093326 23.48 4.24 20150826 093327 24.17 4.33 20150826 093328 25.00 4.44 20150826 093329 25.60 4.52 20150826 093330 25.70 4.54 20150826 093331 25.76 4.55 20150826 093332 25.85 4.56 20150826 093333 25.92 4.57 20150826 093334 26.01 4.57 20150826 093335 26.00 4.54 20150826 093336 25.98 4.50 20150826 093337 25.94 4.45 20150826 093338 25.99 4.41 20150826 093339 25.98 4.34 20150826 093340 26.02 4.28 20150826 093341 26.00 4.17 20150826 093342 26.03 4.08 20150826 093343 25.94 3.98 20150826 093344 25.84 3.86 20150826 093345 25.68 3.76 20150826 093346 25.57 3.66 20150826 093347 25.34 3.55 20150826 093348 25.06 3.43 20150826 093350 24.79 3.34 20150826 093351 24.43 3.21 20150826 093352 24.08 3.08 20150826 093353 23.73 2.96 20150826 093354 23.28 2.80 20150826 093355 22.85 2.66 20150826 093356 22.53 2.53 20150826 093357 22.13 2.39 20150826 093358 21.73 2.24 20150826 093359 21.44 2.13 20150826 093400 21.07 1.98 20150826 093401 20.71 1.85 20150826 093402 20.45 1.72 20150826 093403 19.96 1.59 20150826 093404 19.27 1.48 20150826 093405 18.74 1.38 20150826 093406 18.09 1.28 20150826 093407 17.60 1.19 20150826 093408 16.99 1.09 20150826 093409 16.41 0.98 20150826 093410 15.98 0.90 20150826 093411 15.45 0.80 20150826 093412 15.06 0.71 20150826 093413 14.57 0.62 20150826 093414 14.24 0.54 20150826 093415 13.87 0.46 20150826 093416 13.56 0.37 20150826 093417 13.42 0.32 20150826 093418 13.26 0.26 20150826 093419 13.13 0.22 20150826 093420 12.93 0.16 20150826 093421 12.78 0.12 20150826 093422 12.51 0.07 20150826 093423 12.32 0.03 20150826 093424 12.00 -0.01 20150826 093425 11.77 -0.05 20150826 093426 11.39 -0.11 20150826 093427 11.10 -0.15 20150826 093428 10.72 -0.22 20150826 093429 10.44 -0.27 20150826 093430 10.06 -0.34 20150826 093431 9.80 -0.40 20150826 093432 9.54 -0.48 20150826 093433 9.35 -0.54 20150826 093434 9.16 -0.60 20150826 093435 8.91 -0.66 20150826 093436 8.73 -0.70 20150826 093437 8.55 -0.77 20150826 093438 8.44 -0.82 20150826 093439 8.24 -0.86 20150826 093441 8.13 -0.91 20150826 093442 8.00 -0.94 20150826 093443 7.81 -0.98 20150826 093444 7.69 -1.02 20150826 093445 7.48 -1.05 20150826 093446 7.36 -1.07 20150826 093447 7.31 -1.05 20150826 093448 7.30 -0.98 20150826 093449 7.41 -0.92 20150826 093450 7.45 -0.84 20150826 093451 7.58 -0.77 20150826 093452 7.67 -0.70 20150826 093453 7.79 -0.61 20150826 093454 7.94 -0.53 20150826 093455 8.06 -0.46 20150826 093456 8.23 -0.35 20150826 093457 8.42 -0.27 20150826 093458 8.58 -0.18 20150826 093459 8.66 -0.08 20150826 093500 8.56 -0.03 20150826 093501 8.45 0.02 20150826 093502 8.41 0.06 20150826 093503 8.41 0.09 20150826 093504 8.43 0.12 20150826 093505 8.48 0.15 20150826 093506 8.59 0.21 20150826 093507 8.70 0.25 20150826 093508 8.84 0.30 20150826 093509 9.05 0.38 20150826 093510 9.35 0.46 20150826 093511 9.68 0.56 20150826 093512 10.05 0.66 20150826 093513 10.49 0.76 20150826 093514 10.84 0.84 20150826 093515 11.25 0.91 20150826 093516 11.67 0.97 20150826 093517 11.96 1.03 20150826 093518 12.19 1.06 20150826 093519 12.40 1.09 20150826 093520 12.55 1.11 20150826 093521 12.64 1.12 20150826 093522 12.68 1.12 20150826 093523 12.77 1.12 20150826 093524 12.86 1.11 20150826 093525 12.94 1.11 20150826 093526 13.05 1.11 20150826 093527 13.16 1.11 20150826 093528 13.26 1.10 20150826 093529 13.39 1.09 20150826 093530 13.53 1.09 20150826 093532 13.64 1.08 20150826 093533 13.28 1.03 20150826 093534 12.66 0.99 20150826 093535 12.11 0.95 20150826 093536 11.51 0.90 20150826 093537 10.92 0.86 20150826 093538 10.40 0.82 20150826 093539 9.83 0.77 20150826 093540 9.19 0.72 20150826 093541 8.71 0.68 20150826 093542 8.18 0.63 20150826 093543 7.63 0.60 20150826 093544 7.12 0.60 20150826 093545 6.56 0.60 20150826 093546 6.02 0.60 20150826 093547 5.57 0.61 20150826 093548 5.08 0.61 20150826 093549 4.56 0.62 20150826 093550 4.25 0.65 20150826 093551 3.89 0.68 20150826 093552 3.55 0.70 20150826 093553 3.21 0.73 20150826 093554 3.16 0.81 20150826 093555 3.25 0.92 20150826 093556 3.34 1.03 20150826 093557 3.42 1.12 20150826 093558 3.55 1.22 20150826 093559 3.70 1.32 20150826 093600 3.82 1.41 20150826 093601 3.99 1.50 20150826 093602 4.17 1.59 20150826 093603 4.32 1.67 20150826 093604 4.52 1.76 20150826 093605 4.60 1.84 20150826 093606 4.70 1.92 20150826 093607 4.81 1.97 20150826 093608 4.94 2.04 20150826 093609 5.07 2.10 20150826 093610 5.17 2.16 20150826 093611 5.28 2.21 20150826 093612 5.40 2.27 20150826 093613 5.48 2.31 20150826 093614 5.59 2.36 20150826 093615 5.66 2.40 20150826 093616 5.70 2.44 20150826 093617 5.73 2.46 20150826 093618 5.80 2.50 20150826 093619 5.88 2.53 20150826 093620 5.95 2.56 20150826 093622 6.06 2.60 20150826 093623 6.20 2.64 20150826 093624 6.31 2.69 20150826 093625 6.37 2.73 20150826 093626 6.47 2.77 20150826 093627 6.42 2.80 20150826 093628 6.37 2.83 20150826 093629 6.31 2.86 20150826 093630 6.28 2.88 20150826 093631 6.25 2.90 20150826 093632 6.24 2.92 20150826 093633 6.24 2.94 20150826 093634 6.25 2.96 20150826 093635 6.26 2.98 20150826 093636 6.30 3.00 20150826 093637 6.36 3.01 20150826 093638 6.46 3.04 20150826 093639 6.52 3.06 20150826 093640 6.58 3.09 20150826 093641 6.63 3.12 20150826 093642 6.67 3.14 20150826 093643 6.69 3.16 20150826 093644 6.72 3.19 20150826 093645 6.74 3.20 20150826 093646 6.75 3.22 20150826 093647 6.74 3.23 20150826 093648 6.74 3.24 20150826 093649 6.73 3.25 20150826 093650 6.73 3.25 20150826 093651 6.73 3.26 20150826 093652 6.74 3.27 20150826 093653 6.75 3.28 20150826 093654 6.76 3.29 20150826 093655 6.78 3.29 20150826 093656 6.81 3.30 20150826 093657 6.84 3.31 20150826 093658 6.87 3.32 20150826 093659 6.86 3.34 20150826 093700 6.83 3.36 20150826 093701 6.79 3.37 20150826 093702 6.76 3.39 20150826 093703 6.71 3.41 20150826 093704 6.65 3.42 20150826 093705 6.59 3.44 20150826 093706 6.53 3.46 20150826 093707 6.45 3.47 20150826 093708 6.36 3.49 20150826 093709 6.27 3.50 20150826 093710 6.21 3.50 20150826 093711 6.14 3.51 20150826 093713 6.10 3.51 20150826 093714 6.07 3.51 20150826 093715 6.05 3.52 20150826 093716 6.05 3.52 20150826 093717 6.06 3.52 20150826 093718 5.90 3.52 20150826 093719 5.71 3.51 20150826 093720 5.54 3.51 20150826 093721 5.19 3.50 20150826 093722 4.87 3.49 20150826 093723 4.58 3.48 20150826 093724 4.39 3.48 20150826 093725 4.17 3.47 20150826 093726 3.99 3.47 20150826 093727 3.86 3.46 20150826 093728 3.74 3.46 20150826 093729 3.66 3.46 20150826 093730 3.60 3.46 20150826 093731 3.48 3.46 20150826 093732 3.31 3.46 20150826 093733 3.16 3.45 20150826 093734 3.00 3.44 20150826 093735 2.83 3.43 20150826 093736 2.61 3.42 20150826 093737 2.43 3.41 20150826 093738 2.25 3.40 20150826 093739 2.07 3.39 20150826 093740 1.93 3.39 20150826 093741 1.81 3.39 20150826 093742 1.75 3.40 20150826 093743 1.70 3.40 20150826 093744 1.63 3.41 20150826 093745 1.57 3.41 20150826 093746 1.52 3.41 20150826 093747 1.46 3.42 20150826 093748 1.40 3.43 20150826 093749 1.35 3.43 20150826 093750 1.29 3.44 20150826 093751 1.23 3.44 20150826 093752 1.20 3.45 20150826 093753 1.15 3.45 20150826 093754 1.08 3.46 20150826 093755 1.06 3.46 20150826 093756 1.05 3.45 20150826 093757 1.01 3.45 20150826 093758 0.96 3.45 20150826 093759 0.89 3.45 20150826 093800 0.82 3.45 20150826 093801 0.74 3.45 20150826 093802 0.66 3.45 20150826 093804 0.67 3.44 20150826 093805 0.71 3.43 20150826 093806 0.79 3.42 20150826 093807 0.86 3.41 20150826 093808 0.99 3.40 20150826 093809 1.12 3.38 20150826 093810 1.27 3.37 20150826 093811 1.43 3.35 20150826 093812 1.61 3.33 20150826 093813 1.76 3.31 20150826 093814 1.88 3.30 20150826 093815 1.93 3.30 20150826 093816 1.99 3.31 20150826 093817 2.03 3.31 20150826 093818 2.09 3.32 20150826 093819 2.16 3.32 20150826 093820 2.25 3.33 20150826 093821 2.34 3.33 20150826 093822 2.45 3.34 20150826 093823 2.53 3.35 20150826 093824 2.68 3.35 20150826 093825 2.87 3.35 20150826 093826 3.05 3.35 20150826 093827 3.25 3.35 20150826 093828 3.44 3.35 20150826 093829 3.59 3.34 20150826 093830 3.78 3.33 20150826 093831 3.99 3.32 20150826 093832 4.19 3.30 20150826 093833 4.40 3.28 20150826 093835 4.59 3.26 20150826 093836 4.57 3.25 20150826 093837 4.57 3.25 20150826 093838 4.54 3.24 20150826 093839 4.54 3.23 20150826 093840 4.47 3.22 20150826 093841 4.45 3.21 20150826 093842 4.38 3.20 20150826 093843 4.35 3.18 20150826 093844 4.26 3.17 20150826 093845 4.29 3.16 20150826 093846 4.27 3.15 20150826 093847 4.33 3.14 20150826 093848 4.36 3.13 20150826 093849 4.44 3.12 20150826 093850 4.49 3.11 20150826 093851 4.59 3.10 20150826 093852 4.62 3.09 20150826 093854 4.73 3.08 20150826 093856 4.97 3.07 20150826 093857 5.05 3.08 20150826 093858 5.11 3.08 20150826 093859 5.17 3.08 20150826 093900 5.22 3.08 20150826 093901 5.28 3.09 20150826 093902 5.32 3.09 20150826 093903 5.37 3.09 20150826 093904 5.41 3.08 20150826 093905 5.40 3.08 20150826 093906 5.43 3.08 20150826 093907 5.26 3.05 20150826 093908 5.12 3.02 20150826 093909 4.94 2.99 20150826 093910 4.78 2.96 20150826 093911 4.64 2.94 20150826 093912 4.43 2.91 20150826 093913 4.25 2.88 20150826 093914 4.02 2.85 20150826 093915 3.83 2.83 20150826 093916 3.62 2.80 20150826 093917 3.59 2.79 20150826 093918 3.59 2.78 20150826 093919 3.65 2.78 20150826 093920 3.71 2.78 20150826 093921 3.81 2.77 20150826 093922 3.98 2.77 20150826 093923 4.14 2.77 20150826 093924 4.36 2.78 20150826 093925 4.54 2.78 20150826 093926 4.75 2.79 20150826 093927 5.00 2.79 20150826 093928 5.15 2.78 20150826 093929 5.30 2.76 20150826 093930 5.48 2.75 20150826 093931 5.60 2.73 20150826 093932 5.75 2.72 20150826 093933 5.85 2.71 20150826 093934 5.95 2.69 20150826 093935 6.06 2.67 20150826 093936 6.13 2.65 20150826 093937 6.22 2.64 20150826 093938 6.43 2.65 20150826 093939 6.60 2.65 20150826 093940 6.80 2.66 20150826 093941 7.03 2.67 20150826 093942 7.25 2.67 20150826 093943 7.46 2.68 20150826 093945 7.70 2.68 20150826 093946 7.93 2.68 20150826 093947 8.12 2.68 20150826 093948 8.37 2.68 20150826 093949 8.52 2.67 20150826 093950 8.63 2.65 20150826 093951 8.75 2.64 20150826 093952 8.84 2.63 20150826 093953 8.92 2.62 20150826 093954 9.00 2.61 20150826 093955 9.05 2.61 20150826 093956 9.10 2.60 20150826 093957 9.14 2.60 20150826 093958 9.16 2.59 20150826 093959 9.16 2.58 20150826 094000 9.12 2.57 20150826 094001 9.07 2.55 20150826 094002 9.03 2.53 20150826 094003 8.99 2.51 20150826 094004 8.93 2.50 20150826 094005 8.89 2.48 20150826 094006 8.84 2.47 20150826 094007 8.78 2.46 20150826 094008 8.74 2.45 20150826 094009 8.66 2.44 20150826 094010 8.53 2.44 20150826 094011 8.37 2.44 20150826 094012 8.19 2.43 20150826 094013 7.99 2.43 20150826 094014 7.78 2.43 20150826 094015 7.50 2.43 20150826 094016 7.24 2.43 20150826 094017 6.96 2.43 20150826 094018 6.61 2.42 20150826 094019 6.35 2.42 20150826 094020 6.29 2.41 20150826 094021 6.27 2.39 20150826 094022 6.31 2.38 20150826 094023 6.40 2.37 20150826 094024 6.50 2.36 20150826 094025 6.58 2.35 20150826 094026 6.66 2.35 20150826 094027 6.73 2.34 20150826 094028 6.80 2.34 20150826 094029 6.84 2.34 20150826 094030 6.84 2.34 20150826 094031 6.86 2.35 20150826 094032 6.91 2.36 20150826 094033 7.00 2.36 20150826 094035 7.10 2.36 20150826 094036 7.26 2.36 20150826 094037 7.41 2.36 20150826 094038 7.58 2.35 20150826 094039 7.75 2.35 20150826 094040 7.98 2.33 20150826 094041 8.09 2.33 20150826 094042 8.12 2.32 20150826 094043 8.16 2.32 20150826 094044 8.20 2.31 20150826 094045 8.29 2.31 20150826 094046 8.38 2.32 20150826 094047 8.51 2.32 20150826 094048 8.64 2.32 20150826 094049 8.81 2.32 20150826 094050 9.06 2.32 20150826 094051 9.27 2.33 20150826 094052 9.50 2.34 20150826 094053 9.72 2.35 20150826 094054 9.93 2.37 20150826 094055 10.19 2.38 20150826 094056 10.39 2.39 20150826 094057 10.58 2.40 20150826 094058 10.76 2.42 20150826 094059 10.93 2.43 20150826 094100 11.09 2.44 20150826 094101 11.24 2.45 20150826 094102 11.06 2.45 20150826 094103 10.86 2.46 20150826 094104 10.63 2.46 20150826 094105 10.37 2.46 20150826 094106 10.11 2.46 20150826 094107 9.81 2.46 20150826 094108 9.51 2.46 20150826 094109 9.32 2.46 20150826 094110 9.08 2.47 20150826 094111 8.86 2.48 20150826 094112 8.88 2.49 20150826 094113 8.91 2.50 20150826 094114 8.88 2.51 20150826 094115 8.83 2.52 20150826 094116 8.77 2.52 20150826 094117 8.68 2.53 20150826 094118 8.57 2.53 20150826 094119 8.44 2.53 20150826 094120 8.31 2.53 20150826 094121 8.14 2.52 20150826 094122 7.90 2.52 20150826 094123 7.67 2.51 20150826 094124 7.44 2.51 20150826 094126 7.23 2.50 20150826 094127 7.03 2.50 20150826 094128 6.85 2.49 20150826 094129 6.68 2.48 20150826 094130 6.53 2.48 20150826 094131 6.40 2.47 20150826 094132 6.30 2.47 20150826 094133 6.03 2.46 20150826 094134 5.70 2.44 20150826 094135 5.39 2.42 20150826 094136 5.08 2.39 20150826 094137 4.83 2.37 20150826 094138 4.60 2.35 20150826 094139 4.39 2.33 20150826 094140 4.21 2.31 20150826 094141 4.04 2.29 20150826 094142 3.89 2.27 20150826 094143 3.75 2.26 20150826 094144 3.62 2.25 20150826 094145 3.48 2.25 20150826 094146 3.37 2.25 20150826 094147 3.25 2.25 20150826 094148 3.14 2.25 20150826 094149 3.03 2.25 20150826 094150 2.94 2.26 20150826 094151 2.85 2.26 20150826 094152 2.78 2.26 20150826 094153 2.82 2.27 20150826 094154 3.03 2.28 20150826 094155 3.27 2.29 20150826 094156 3.55 2.30 20150826 094157 3.85 2.31 20150826 094158 4.14 2.32 20150826 094159 4.43 2.33 20150826 094200 4.66 2.34 20150826 094201 4.94 2.35 20150826 094202 5.21 2.36 20150826 094203 5.46 2.37 20150826 094204 5.62 2.38 20150826 094205 5.79 2.39 20150826 094206 5.97 2.40 20150826 094207 6.16 2.41 20150826 094208 6.37 2.42 20150826 094209 6.58 2.43 20150826 094210 6.81 2.44 20150826 094211 7.05 2.45 20150826 094212 7.30 2.46 20150826 094213 7.60 2.47 20150826 094214 7.98 2.48 20150826 094215 8.47 2.49 20150826 094217 8.97 2.50 20150826 094218 9.49 2.51 20150826 094219 10.01 2.53 20150826 094220 10.55 2.54 20150826 094221 11.10 2.55 20150826 094222 11.59 2.56 20150826 094223 12.08 2.57 20150826 094224 12.55 2.58 20150826 094225 12.74 2.59 20150826 094226 12.94 2.60 20150826 094227 13.15 2.61 20150826 094228 13.37 2.61 20150826 094229 13.60 2.62 20150826 094230 13.85 2.62 20150826 094231 14.05 2.62 20150826 094232 14.31 2.62 20150826 094233 14.58 2.62 20150826 094234 14.86 2.62 20150826 094235 14.91 2.63 20150826 094236 14.91 2.63 20150826 094237 14.91 2.63 20150826 094238 14.91 2.64 20150826 094239 14.91 2.64 20150826 094240 14.90 2.65 20150826 094241 14.90 2.66 20150826 094242 14.90 2.67 20150826 094243 14.90 2.68 20150826 094244 14.90 2.69 20150826 094245 14.66 2.68 20150826 094246 14.34 2.66 20150826 094247 14.03 2.64 20150826 094248 13.74 2.62 20150826 094249 13.53 2.60 20150826 094250 13.28 2.58 20150826 094251 13.05 2.56 20150826 094252 12.84 2.54 20150826 094253 12.66 2.51 20150826 094254 12.51 2.49 20150826 094255 12.64 2.48 20150826 094256 12.95 2.47 20150826 094257 13.28 2.46 20150826 094258 13.61 2.45 20150826 094259 13.94 2.44 20150826 094300 14.28 2.43 20150826 094301 14.63 2.43 20150826 094302 14.97 2.42 20150826 094303 15.32 2.41 20150826 094304 15.67 2.40 20150826 094305 15.83 2.40 20150826 094307 15.86 2.40 20150826 094308 15.92 2.41 20150826 094309 16.00 2.42 20150826 094310 16.08 2.42 20150826 094311 16.21 2.42 20150826 095238 7.26 0.35 20150826 095239 6.18 0.35 20150826 095240 5.05 0.36 20150826 095241 3.85 0.36 20150826 095242 2.63 0.37 20150826 095243 1.38 0.37 20150826 095244 0.53 0.37 20150826 095245 1.60 0.37 20150826 095246 3.05 0.37 20150826 095247 4.60 0.37 20150826 095248 4.80 0.38 20150826 095250 4.59 0.41 20150826 095251 4.44 0.43 20150826 095252 4.30 0.45 20150826 095253 4.17 0.48 20150826 095254 4.06 0.50 20150826 095255 3.98 0.53 20150826 095256 3.90 0.56 20150826 095257 3.93 0.58 20150826 095258 4.04 0.60 20150826 095259 4.16 0.61 20150826 095300 4.32 0.61 20150826 095301 4.51 0.62 20150826 095302 4.66 0.62 20150826 095303 4.76 0.63 20150826 095304 4.78 0.64 20150826 095305 4.73 0.65 20150826 095306 4.62 0.66 20150826 095307 4.36 0.67 20150826 095308 4.25 0.68 20150826 095309 4.00 0.68 20150826 095310 3.66 0.68 20150826 095311 3.31 0.68 20150826 095312 2.98 0.68 20150826 095313 2.75 0.68 20150826 095314 2.72 0.68 20150826 095315 2.99 0.68 20150826 095316 3.58 0.68 20150826 095317 4.37 0.68 20150826 095318 5.36 0.68 20150826 095319 5.60 0.68 20150826 095320 5.64 0.67 20150826 095321 5.69 0.67 20150826 095322 5.76 0.66 20150826 095323 5.72 0.66 20150826 095324 5.75 0.65 20150826 095325 5.85 0.65 20150826 095326 5.97 0.65 20150826 095327 6.17 0.64 20150826 095328 6.44 0.64 20150826 095329 6.39 0.65 20150826 095331 5.59 0.69 20150826 095332 5.13 0.70 20150826 095333 4.72 0.72 20150826 095334 4.47 0.73 20150826 095335 4.55 0.74 20150826 095336 5.05 0.75 20150826 095337 6.00 0.76 20150826 095338 7.25 0.77 20150826 095339 7.94 0.78 20150826 095341 8.16 0.79 20150826 095342 8.47 0.80 20150826 095343 8.87 0.80 20150826 095344 9.39 0.81 20150826 095345 10.03 0.82 20150826 095346 10.81 0.83 20150826 095347 11.72 0.84 20150826 095348 12.76 0.85 20150826 095349 13.94 0.86 20150826 095350 14.07 0.86 20150826 095351 13.73 0.85 20150826 095352 13.53 0.86 20150826 095353 13.28 0.86 20150826 095354 13.08 0.87 20150826 095355 12.92 0.87 20150826 095356 12.79 0.89 20150826 095357 12.69 0.90 20150826 095358 12.63 0.92 20150826 095359 12.61 0.95 20150826 095400 12.45 0.96 20150826 095401 12.06 0.95 20150826 095402 11.76 0.94 20150826 095403 11.53 0.92 20150826 095404 11.37 0.91 20150826 095405 11.30 0.90 20150826 095406 11.30 0.89 20150826 095407 11.37 0.87 20150826 095408 11.51 0.86 20150826 095409 11.56 0.85 20150826 095410 12.02 0.85 20150826 095411 12.77 0.87 20150826 095412 13.53 0.89 20150826 095413 14.29 0.91 20150826 095414 15.06 0.93 20150826 095415 15.83 0.95 20150826 095416 16.33 0.98 20150826 095417 16.82 1.01 20150826 095418 17.29 1.04 20150826 095419 17.74 1.07 20150826 095420 17.89 1.11 20150826 095421 17.65 1.16 20150826 095422 17.32 1.22 20150826 095428 14.59 1.51 20150826 095429 14.02 1.56 20150826 095431 13.53 1.59 20150826 095432 13.48 1.63 20150826 095433 13.47 1.66 20150826 095434 13.48 1.69 20150826 095435 13.52 1.73 20150826 095436 13.59 1.77 20150826 095437 13.69 1.81 20150826 095438 13.82 1.85 20150826 095439 13.99 1.89 20150826 095440 14.18 1.93 20150826 095441 14.41 1.98 20150826 095442 14.60 2.02 20150826 095443 14.74 2.08 20150826 095444 14.84 2.14 20150826 095445 15.01 2.20 20150826 095446 15.18 2.25 20150826 095447 15.37 2.31 20150826 095448 15.57 2.37 20150826 095449 15.79 2.42 20150826 095450 16.01 2.47 20150826 095451 16.26 2.53 20150826 095452 16.33 2.55 20150826 095453 16.42 2.58 20150826 095454 16.52 2.60 20150826 095455 16.63 2.62 20150826 095456 16.76 2.65 20150826 095457 16.89 2.67 20150826 095458 17.03 2.69 20150826 095459 17.19 2.73 20150826 095500 17.36 2.76 20150826 095501 17.54 2.78 20150826 095502 17.36 2.80 20150826 095503 17.18 2.81 20150826 095504 17.03 2.83 20150826 095505 16.83 2.85 20150826 095506 16.62 2.86 20150826 095507 16.48 2.88 20150826 095508 16.34 2.90 20150826 095509 16.22 2.93 20150826 095510 16.11 2.95 20150826 095511 16.02 2.97 20150826 095512 16.09 2.98 20150826 095513 16.18 3.00 20150826 095514 16.26 3.00 20150826 095515 16.32 3.01 20150826 095516 16.37 3.02 20150826 095517 16.40 3.03 20150826 095518 16.42 3.03 20150826 095519 16.42 3.03 20150826 095520 16.40 3.04 20150826 095522 16.38 3.04 20150826 095523 16.32 3.05 20150826 095524 16.26 3.06 20150826 095525 16.20 3.07 20150826 095526 16.15 3.07 20150826 095527 16.11 3.07 20150826 095528 16.08 3.07 20150826 095529 16.06 3.07 20150826 095530 16.05 3.07 20150826 095531 16.07 3.07 20150826 095532 16.07 3.06 20150826 095533 15.96 3.06 20150826 095534 15.81 3.07 20150826 095535 15.68 3.08 20150826 095536 15.58 3.09 20150826 095537 15.48 3.10 20150826 095538 15.43 3.11 20150826 095539 15.38 3.12 20150826 095540 15.34 3.12 20150826 095541 15.32 3.12 20150826 095542 15.32 3.12 20150826 095543 15.26 3.12 20150826 095544 15.07 3.09 20150826 095545 14.89 3.07 20150826 095546 14.74 3.06 20150826 095547 14.56 3.03 20150826 095548 14.37 3.01 20150826 095549 14.19 2.99 20150826 095550 14.00 2.97 20150826 095551 13.81 2.94 20150826 095552 13.68 2.93 20150826 095553 13.50 2.91 20150826 095554 13.39 2.92 20150826 095555 13.26 2.92 20150826 095556 13.12 2.93 20150826 095557 12.97 2.94 20150826 095558 12.85 2.95 20150826 095559 12.72 2.96 20150826 095600 12.60 2.96 20150826 095601 12.48 2.96 20150826 095602 12.37 2.96 20150826 095603 12.31 2.96 20150826 095604 12.41 2.95 20150826 095605 12.50 2.95 20150826 095606 12.60 2.94 20150826 095607 12.71 2.94 20150826 095608 12.79 2.93 20150826 095609 12.88 2.92 20150826 095610 12.96 2.91 20150826 095611 13.03 2.90 20150826 095613 13.11 2.90 20150826 095614 13.18 2.89 20150826 095615 12.90 2.87 20150826 095616 12.60 2.85 20150826 095617 12.32 2.83 20150826 095618 12.03 2.81 20150826 095619 11.79 2.80 20150826 095620 11.48 2.78 20150826 095621 11.16 2.75 20150826 095622 10.81 2.73 20150826 095623 10.47 2.71 20150826 095624 10.13 2.70 20150826 095625 9.96 2.68 20150826 095626 9.83 2.65 20150826 095627 9.71 2.63 20150826 095628 9.58 2.61 20150826 095629 9.46 2.59 20150826 095630 9.33 2.57 20150826 095631 9.23 2.56 20150826 095632 9.11 2.54 20150826 095633 8.99 2.52 20150826 095634 8.88 2.50 20150826 095635 8.87 2.48 20150826 095636 8.93 2.48 20150826 095637 8.99 2.48 20150826 095638 9.05 2.47 20150826 095639 9.12 2.46 20150826 095640 9.19 2.45 20150826 095641 9.26 2.45 20150826 095642 9.32 2.44 20150826 095643 9.40 2.44 20150826 095644 9.48 2.43 20150826 095645 9.44 2.41 20150826 095646 9.22 2.38 20150826 095647 9.01 2.35 20150826 095648 8.80 2.32 20150826 095649 8.58 2.29 20150826 095650 8.37 2.26 20150826 095651 8.17 2.23 20150826 095652 8.00 2.20 20150826 095653 7.79 2.17 20150826 095654 7.58 2.14 20150826 095655 7.38 2.12 20150826 095656 7.24 2.11 20150826 095657 7.11 2.11 20150826 095658 7.00 2.10 20150826 095659 6.91 2.10 20150826 095700 6.82 2.10 20150826 095701 6.75 2.09 20150826 095703 6.71 2.09 20150826 095704 6.66 2.10 20150826 095705 6.64 2.10 20150826 095706 6.62 2.10 20150826 095707 6.47 2.10 20150826 095708 6.26 2.09 20150826 095709 5.99 2.07 20150826 095710 5.76 2.06 20150826 095711 5.54 2.05 20150826 095712 5.33 2.03 20150826 095713 5.16 2.02 20150826 095714 4.97 2.01 20150826 095715 4.79 2.00 20150826 095716 4.63 1.99 20150826 095717 4.42 1.97 20150826 095718 4.21 1.95 20150826 095719 3.99 1.93 20150826 095720 3.78 1.92 20150826 095721 3.56 1.90 20150826 095722 3.38 1.89 20150826 095723 3.16 1.88 20150826 095724 2.94 1.87 20150826 095725 2.72 1.86 20150826 095726 2.50 1.86 20150826 095727 2.43 1.84 20150826 095728 2.46 1.83 20150826 095729 2.51 1.81 20150826 095730 2.59 1.80 20150826 095731 2.64 1.78 20150826 095732 2.70 1.76 20150826 095733 2.74 1.75 20150826 095734 2.78 1.73 20150826 095735 2.80 1.72 20150826 095736 2.81 1.70 20150826 095737 2.70 1.70 20150826 095738 2.46 1.70 20150826 095739 2.28 1.70 20150826 095740 2.06 1.70 20150826 095741 1.85 1.70 20150826 095742 1.68 1.70 20150826 095743 1.53 1.70 20150826 095744 1.42 1.70 20150826 095745 1.36 1.70 20150826 095746 1.36 1.70 20150826 095747 1.39 1.70 20150826 095748 1.43 1.71 20150826 095749 1.47 1.71 20150826 095750 1.51 1.71 20150826 095751 1.53 1.71 20150826 095752 1.56 1.71 20150826 095754 1.59 1.70 20150826 095755 1.61 1.69 20150826 095756 1.62 1.69 20150826 095757 1.64 1.68 20150826 095758 1.65 1.68 20150826 095801 1.93 1.66 20150826 095802 2.02 1.65 20150826 095803 2.10 1.64 20150826 095804 2.13 1.64 20150826 095805 2.20 1.63 20150826 095806 2.25 1.62 20150826 095807 2.28 1.61 20150826 095808 2.31 1.60 20150826 095809 2.32 1.60 20150826 095810 2.33 1.59 20150826 095811 2.38 1.59 20150826 095812 2.47 1.59 20150826 095813 2.58 1.59 20150826 095815 2.84 1.58 20150826 095816 2.97 1.58 20150826 095818 3.21 1.57 20150826 095819 3.31 1.57 20150826 095820 3.23 1.56 20150826 095821 3.13 1.54 20150826 095822 3.05 1.53 20150826 095823 2.96 1.51 20150826 095824 2.89 1.50 20150826 095825 2.83 1.48 20150826 095826 2.79 1.47 20150826 095827 2.77 1.45 20150826 095828 2.80 1.44 20150826 095829 2.85 1.42 20150826 095830 2.84 1.43 20150826 095831 2.88 1.44 20150826 095832 2.94 1.45 20150826 095833 3.05 1.47 20150826 095834 3.17 1.48 20150826 095835 3.31 1.50 20150826 095836 3.34 1.51 20150826 095837 3.38 1.52 20150826 095838 3.39 1.53 20150826 095839 3.42 1.54 20150826 095840 3.35 1.54 20150826 095842 3.14 1.51 20150826 095845 3.10 1.48 20150826 095846 3.13 1.47 20150826 095847 3.21 1.46 20150826 095848 3.35 1.44 20150826 095850 3.73 1.41 20150826 095854 3.92 1.41 20150826 095855 3.99 1.41 20150826 095856 4.06 1.41 20150826 095857 4.08 1.41 20150826 095858 4.09 1.42 20150826 095859 4.13 1.43 20150826 095900 4.20 1.43 20150826 095901 4.29 1.44 20150826 095902 4.16 1.45 20150826 095903 4.08 1.46 20150826 095904 4.05 1.47 20150826 095905 4.06 1.47 20150826 095906 4.13 1.47 20150826 095907 4.23 1.46 20150826 095908 4.38 1.45 20150826 095909 4.55 1.44 20150826 095910 4.70 1.42 20150826 095911 4.91 1.40 20150826 095912 4.99 1.39 20150826 095913 4.96 1.38 20150826 095914 4.98 1.38 20150826 095915 4.99 1.37 20150826 095916 5.02 1.37 20150826 095917 5.06 1.37 20150826 095918 5.16 1.38 20150826 095919 5.28 1.39 20150826 095920 5.44 1.40 20150826 095921 5.61 1.41 20150826 095922 5.99 1.43 20150826 095923 6.91 1.46 20150826 095924 7.81 1.50 20150826 095925 8.68 1.54 20150826 095926 9.34 1.56 20150826 095927 10.17 1.60 20150826 095928 10.95 1.64 20150826 095929 11.72 1.67 20150826 095930 12.45 1.71 20150826 095931 13.18 1.75 20150826 095932 13.69 1.78 20150826 095933 13.73 1.80 20150826 095935 13.69 1.82 20150826 095936 13.65 1.84 20150826 095937 13.69 1.85 20150826 095938 13.64 1.87 20150826 095939 13.69 1.88 20150826 095940 13.74 1.90 20150826 095941 13.83 1.92 20150826 095942 13.97 1.94 20150826 095943 14.08 1.95 20150826 095944 13.88 1.96 20150826 095945 13.08 1.95 20150826 095946 12.28 1.94 20150826 095947 11.50 1.93 20150826 095948 10.85 1.92 20150826 095949 10.06 1.91 20150826 095950 9.28 1.90 20150826 095951 8.49 1.89 20150826 095952 7.71 1.88 20150826 095953 7.07 1.87 20150826 095954 6.28 1.86 20150826 095955 6.43 1.86 20150826 095956 6.58 1.87 20150826 095957 6.96 1.88 20150826 095958 7.22 1.88 20150826 095959 7.52 1.89 20150826 100000 8.12 1.75 20150826 100001 8.15 1.76 20150826 100002 8.20 1.78 20150826 100003 8.23 1.78 20150826 100004 8.28 1.80 20150826 100005 8.32 1.81 20150826 100006 8.36 1.82 20150826 100007 8.38 1.83 20150826 100008 8.42 1.85 20150826 100009 8.46 1.86 20150826 100010 8.49 1.88 20150826 100011 8.53 1.89 20150826 100012 8.56 1.90 20150826 100013 8.60 1.92 20150826 100014 8.64 1.94 20150826 100015 8.68 1.95 20150826 100016 8.72 1.97 20150826 100017 8.78 1.98 20150826 100018 8.83 2.00 20150826 100019 8.89 2.02 20150826 100020 8.94 2.04 20150826 100021 8.98 2.05 20150826 100022 9.03 2.07 20150826 100023 9.07 2.09 20150826 100024 9.12 2.10 20150826 100026 9.16 2.12 20150826 100027 9.17 2.13 20150826 100028 9.17 2.15 20150826 100029 9.18 2.17 20150826 100030 9.20 2.18 20150826 100032 9.26 2.22 20150826 100033 9.31 2.24 20150826 100034 9.36 2.26 20150826 100035 9.38 2.27 20150826 100036 9.42 2.28 20150826 100037 9.43 2.30 20150826 100038 9.33 2.30 20150826 100039 9.27 2.30 20150826 100040 9.20 2.30 20150826 100041 9.14 2.30 20150826 100042 9.09 2.31 20150826 100043 9.07 2.31 20150826 100044 9.04 2.32 20150826 100045 9.03 2.33 20150826 100047 9.05 2.34 20150826 100048 9.00 2.34 20150826 100049 8.92 2.34 20150826 100050 8.84 2.34 20150826 100051 8.78 2.34 20150826 100052 8.69 2.34 20150826 100053 8.59 2.33 20150826 100054 8.50 2.33 20150826 100055 8.44 2.33 20150826 100056 8.37 2.33 20150826 100057 8.30 2.32 20150826 100058 8.26 2.32 20150826 100059 8.26 2.32 20150826 100100 8.25 2.31 20150826 100101 8.24 2.31 20150826 100102 8.23 2.31 20150826 100103 8.21 2.30 20150826 100104 8.18 2.30 20150826 100105 8.14 2.29 20150826 100106 8.11 2.28 20150826 100107 8.06 2.28 20150826 100108 8.00 2.27 20150826 100109 8.00 2.27 20150826 100110 8.04 2.27 20150826 100111 8.08 2.28 20150826 100112 8.13 2.28 20150826 100113 8.17 2.28 20150826 100114 8.20 2.28 20150826 100116 8.24 2.29 20150826 100117 8.28 2.29 20150826 100118 8.31 2.29 20150826 100119 8.35 2.29 20150826 100120 8.38 2.30 20150826 100121 8.42 2.30 20150826 100122 8.44 2.31 20150826 100123 8.48 2.31 20150826 100124 8.51 2.32 20150826 100125 8.54 2.32 20150826 100126 8.58 2.33 20150826 100127 8.61 2.33 20150826 100128 8.65 2.34 20150826 100129 8.68 2.34 20150826 100130 8.72 2.35 20150826 100131 8.75 2.35 20150826 100132 8.76 2.36 20150826 100133 8.77 2.36 20150826 100134 8.79 2.37 20150826 100135 8.81 2.37 20150826 100136 8.82 2.38 20150826 100137 8.84 2.38 20150826 100138 8.86 2.38 20150826 100139 8.88 2.39 20150826 100140 8.90 2.39 20150826 100141 8.92 2.39 20150826 100142 8.93 2.40 20150826 100143 8.94 2.40 20150826 100144 8.95 2.40 20150826 100145 8.96 2.41 20150826 100146 8.97 2.41 20150826 100147 8.99 2.42 20150826 100148 9.00 2.42 20150826 100149 9.01 2.42 20150826 100150 9.03 2.43 20150826 100151 9.04 2.43 20150826 100152 9.05 2.43 20150826 100153 9.03 2.44 20150826 100154 9.02 2.44 20150826 100155 9.01 2.44 20150826 100156 8.99 2.44 20150826 100157 8.98 2.44 20150826 100158 8.97 2.44 20150826 100159 8.95 2.44 20150826 100200 8.94 2.44 20150826 100201 8.93 2.44 20150826 100202 8.91 2.44 20150826 100203 8.89 2.45 20150826 100204 8.85 2.45 20150826 100205 8.82 2.45 20150826 100207 8.79 2.45 20150826 100208 8.75 2.45 20150826 100209 8.72 2.45 20150826 100210 8.69 2.45 20150826 100211 8.65 2.45 20150826 100212 8.62 2.45 20150826 100213 8.59 2.45 20150826 100214 8.55 2.45 20150826 100215 8.49 2.44 20150826 100216 8.42 2.44 20150826 100217 8.34 2.44 20150826 100218 8.28 2.44 20150826 100219 8.21 2.44 20150826 100220 8.14 2.43 20150826 100221 8.09 2.43 20150826 100222 8.02 2.43 20150826 100223 7.97 2.43 20150826 100224 7.91 2.43 20150826 100225 7.85 2.43 20150826 100226 7.81 2.43 20150826 100227 7.75 2.43 20150826 100228 7.71 2.43 20150826 100229 7.68 2.43 20150826 100230 7.64 2.43 20150826 100231 7.62 2.43 20150826 100232 7.61 2.43 20150826 100233 7.59 2.43 20150826 100234 7.56 2.43 20150826 100235 7.55 2.43 20150826 100236 7.50 2.43 20150826 100237 7.42 2.43 20150826 100238 7.31 2.43 20150826 100239 7.22 2.43 20150826 100240 7.15 2.43 20150826 100241 7.07 2.43 20150826 100242 6.99 2.43 20150826 100243 6.94 2.43 20150826 100244 6.88 2.43 20150826 100245 6.82 2.43 20150826 100246 6.79 2.43 20150826 100247 6.72 2.44 20150826 100248 6.63 2.44 20150826 100249 6.53 2.45 20150826 100250 6.45 2.46 20150826 100251 6.40 2.47 20150826 100252 6.35 2.48 20150826 100253 6.32 2.49 20150826 100254 6.32 2.49 20150826 100255 6.33 2.50 20150826 100257 6.36 2.51 20150826 100258 6.41 2.52 20150826 100259 6.35 2.53 20150826 100300 6.27 2.54 20150826 100301 6.22 2.56 20150826 100302 6.20 2.57 20150826 100303 6.21 2.58 20150826 100304 6.23 2.59 20150826 100305 6.23 2.60 20150826 100306 6.27 2.61 20150826 100307 6.32 2.62 20150826 100308 6.40 2.63 20150826 100309 6.52 2.64 20150826 100310 6.54 2.66 20150826 100311 6.59 2.69 20150826 100312 6.65 2.71 20150826 100313 6.78 2.74 20150826 100314 6.95 2.76 20150826 100315 7.10 2.78 20150826 100316 7.35 2.81 20150826 100317 7.54 2.83 20150826 100318 7.85 2.85 20150826 100319 8.14 2.88 20150826 100320 8.40 2.89 20150826 100322 8.83 2.97 20150826 100323 9.09 3.01 20150826 100324 9.31 3.05 20150826 100325 9.61 3.09 20150826 100326 9.95 3.14 20150826 100329 10.90 3.25 20150826 100330 11.34 3.29 20150826 100331 11.69 3.33 20150826 100332 11.90 3.37 20150826 100333 12.06 3.40 20150826 100334 12.18 3.43 20150826 100335 12.37 3.47 20150826 100336 12.51 3.50 20150826 100337 12.71 3.54 20150826 100338 12.87 3.57 20150826 100339 13.08 3.62 20150826 100340 13.26 3.66 20150826 100341 13.49 3.70 20150826 100342 13.74 3.75 20150826 100343 13.82 3.77 20150826 100344 13.94 3.79 20150826 100345 14.03 3.81 20150826 100346 14.15 3.83 20150826 100348 14.26 3.85 20150826 100349 14.39 3.88 20150826 100350 14.51 3.90 20150826 100351 14.65 3.92 20150826 100352 14.76 3.94 20150826 100353 14.91 3.97 20150826 100354 15.06 4.00 20150826 100355 15.06 3.99 20150826 100356 15.08 3.97 20150826 100357 15.09 3.96 20150826 100358 15.09 3.95 20150826 100359 15.11 3.93 20150826 100400 15.12 3.92 20150826 100401 15.13 3.91 20150826 100402 15.10 3.89 20150826 100403 15.09 3.87 20150826 100404 15.07 3.85 20150826 100405 15.06 3.84 20150826 100406 14.93 3.80 20150826 100407 14.81 3.76 20150826 100408 14.65 3.71 20150826 100409 14.53 3.68 20150826 100410 14.37 3.63 20150826 100411 14.25 3.59 20150826 100412 14.09 3.54 20150826 100413 13.97 3.50 20150826 100414 13.82 3.46 20150826 100415 13.69 3.42 20150826 100416 13.54 3.37 20150826 100417 13.42 3.34 20150826 100418 13.27 3.31 20150826 100419 13.14 3.28 20150826 100420 12.99 3.25 20150826 100421 12.87 3.23 20150826 100422 12.71 3.19 20150826 100423 12.59 3.17 20150826 100424 12.43 3.13 20150826 100425 12.31 3.11 20150826 100426 12.15 3.07 20150826 100427 12.03 3.04 20150826 100428 11.92 3.01 20150826 100429 11.86 2.99 20150826 100430 11.78 2.97 20150826 100431 11.72 2.94 20150826 100432 11.65 2.92 20150826 100433 11.60 2.89 20150826 100434 11.53 2.87 20150826 100435 11.48 2.85 20150826 100436 11.41 2.82 20150826 100437 11.36 2.80 20150826 100439 11.30 2.77 20150826 100440 11.26 2.75 20150826 100441 11.22 2.73 20150826 100442 11.17 2.70 20150826 100443 11.12 2.68 20150826 100444 11.08 2.66 20150826 100445 11.04 2.64 20150826 100446 11.00 2.62 20150826 100447 10.96 2.60 20150826 100448 10.92 2.58 20150826 100449 10.89 2.56 20150826 100450 10.86 2.54 20150826 100451 10.82 2.52 20150826 100452 10.73 2.50 20150826 100453 10.63 2.47 20150826 100454 10.55 2.45 20150826 100455 10.46 2.43 20150826 100456 10.39 2.41 20150826 100457 10.30 2.39 20150826 100458 10.22 2.37 20150826 100459 10.15 2.35 20150826 100500 10.07 2.33 20150826 100501 10.00 2.31 20150826 100502 9.92 2.29 20150826 100503 9.83 2.27 20150826 100504 9.71 2.25 20150826 100505 9.62 2.24 20150826 100506 9.54 2.22 20150826 100507 9.43 2.20 20150826 100508 9.34 2.18 20150826 100509 9.23 2.16 20150826 100510 9.14 2.15 20150826 100511 9.05 2.13 20150826 100512 8.94 2.11 20150826 100513 8.85 2.09 20150826 100514 8.76 2.08 20150826 100515 8.70 2.07 20150826 100516 8.63 2.06 20150826 100517 8.56 2.04 20150826 100518 8.49 2.03 20150826 100519 8.40 2.02 20150826 100520 8.33 2.00 20150826 100521 8.25 1.99 20150826 100522 8.17 1.98 20150826 100523 8.11 1.97 20150826 100524 8.03 1.96 20150826 100525 7.96 1.94 20150826 100526 7.87 1.94 20150826 100527 7.79 1.92 20150826 100529 7.72 1.92 20150826 100530 7.66 1.91 20150826 100531 7.60 1.90 20150826 100532 7.54 1.89 20150826 100533 7.50 1.88 20150826 100534 7.46 1.87 20150826 100535 7.42 1.86 20150826 100536 7.40 1.85 20150826 100537 7.37 1.84 20150826 100538 7.35 1.84 20150826 100539 7.32 1.84 20150826 100540 7.30 1.83 20150826 100541 7.28 1.83 20150826 100542 7.26 1.83 20150826 100543 7.24 1.82 20150826 100544 7.22 1.82 20150826 100545 7.20 1.82 20150826 100546 7.19 1.82 20150826 100547 7.18 1.81 20150826 100548 7.18 1.81 20150826 100549 7.18 1.81 20150826 100550 7.18 1.81 20150826 100551 7.19 1.81 20150826 100552 7.19 1.82 20150826 100553 7.19 1.82 20150826 100554 7.22 1.82 20150826 100555 7.22 1.83 20150826 100556 7.24 1.83 20150826 100557 7.26 1.83 20150826 100558 7.28 1.83 20150826 100559 7.29 1.84 20150826 100600 7.32 1.84 20150826 100601 7.33 1.84 20150826 100602 7.34 1.85 20150826 100603 7.36 1.85 20150826 100604 7.37 1.85 20150826 100605 7.40 1.86 20150826 100606 7.42 1.86 20150826 100607 7.46 1.87 20150826 100608 7.48 1.87 20150826 100609 7.50 1.87 20150826 100610 7.53 1.88 20150826 100611 7.55 1.88 20150826 100612 7.57 1.89 20150826 100613 7.58 1.89 20150826 100614 7.61 1.89 20150826 100615 7.62 1.89 20150826 100616 7.64 1.90 20150826 100617 7.65 1.90 20150826 100618 7.67 1.90 20150826 100620 7.68 1.90 20150826 100621 7.69 1.90 20150826 100622 7.71 1.91 20150826 100623 7.72 1.91 20150826 100624 7.73 1.91 20150826 100625 7.74 1.91 20150826 100626 7.75 1.91 20150826 100627 7.77 1.91 20150826 100628 7.78 1.91 20150826 100629 7.80 1.91 20150826 100630 7.83 1.91 20150826 100631 7.85 1.91 20150826 100632 7.87 1.91 20150826 100633 7.89 1.91 20150826 100634 7.93 1.91 20150826 100635 7.96 1.91 20150826 100636 7.99 1.91 20150826 100637 8.03 1.91 20150826 100638 8.07 1.91 20150826 100639 8.11 1.91 20150826 100640 8.16 1.91 20150826 100641 8.21 1.91 20150826 100642 8.26 1.92 20150826 100643 8.31 1.92 20150826 100644 8.37 1.92 20150826 100645 8.42 1.92 20150826 100646 8.49 1.93 20150826 100647 8.54 1.93 20150826 100648 8.58 1.93 20150826 100649 8.62 1.93 20150826 100650 8.65 1.93 20150826 100651 8.68 1.93 20150826 100652 8.71 1.93 20150826 100653 8.73 1.94 20150826 100654 8.76 1.94 20150826 100655 8.79 1.94 20150826 100656 8.81 1.94 20150826 100657 8.82 1.94 20150826 100658 8.81 1.94 20150826 100659 8.80 1.94 20150826 100700 8.79 1.94 20150826 100701 8.78 1.94 20150826 100702 8.78 1.94 20150826 100703 8.78 1.94 20150826 100704 8.78 1.94 20150826 100705 8.79 1.94 20150826 100706 8.81 1.95 20150826 100707 8.84 1.95 20150826 100708 8.87 1.95 20150826 100709 8.90 1.96 20150826 100711 8.92 1.96 20150826 100712 8.95 1.96 20150826 100713 8.98 1.97 20150826 100714 9.00 1.97 20150826 100715 9.03 1.98 20150826 100716 9.05 1.99 20150826 100717 9.08 1.99 20150826 100718 9.12 2.00 20150826 100719 9.16 2.01 20150826 100720 9.20 2.02 20150826 100721 9.24 2.02 20150826 100722 9.28 2.03 20150826 100723 9.32 2.04 20150826 100724 9.36 2.05 20150826 100725 9.40 2.06 20150826 100726 9.43 2.07 20150826 100727 9.44 2.08 20150826 100728 9.45 2.09 20150826 100729 9.46 2.10 20150826 100730 9.48 2.11 20150826 100731 9.50 2.12 20150826 100732 9.52 2.13 20150826 100733 9.54 2.14 20150826 100734 9.58 2.16 20150826 100735 9.61 2.17 20150826 100736 9.64 2.19 20150826 100737 9.68 2.20 20150826 100738 9.72 2.22 20150826 100739 9.79 2.24 20150826 100740 9.85 2.26 20150826 100741 9.91 2.28 20150826 100742 9.98 2.30 20150826 100743 10.05 2.32 20150826 100744 10.13 2.34 20150826 100745 10.20 2.36 20150826 100746 10.29 2.39 20150826 100747 10.36 2.41 20150826 100748 10.45 2.44 20150826 100749 10.53 2.47 20150826 100750 10.61 2.49 20150826 100751 10.69 2.52 20150826 100752 10.76 2.55 20150826 100753 10.85 2.58 20150826 100754 10.92 2.61 20150826 100755 11.00 2.64 20150826 100756 11.08 2.67 20150826 100757 11.16 2.70 20150826 100758 11.24 2.73 20150826 100759 11.32 2.76 20150826 100801 11.41 2.79 20150826 100802 11.49 2.82 20150826 100803 11.58 2.85 20150826 100804 11.69 2.88 20150826 100805 11.80 2.92 20150826 100806 11.91 2.95 20150826 100807 12.03 2.99 20150826 100808 12.15 3.02 20150826 100809 12.26 3.06 20150826 100810 12.39 3.09 20150826 100811 12.52 3.13 20150826 100812 12.65 3.17 20150826 100813 12.78 3.21 20150826 100814 12.91 3.24 20150826 100815 13.04 3.28 20150826 100816 13.16 3.32 20150826 100817 13.27 3.35 20150826 100818 13.38 3.38 20150826 100819 13.48 3.41 20150826 100820 13.59 3.44 20150826 100821 13.67 3.47 20150826 100822 13.73 3.49 20150826 100823 13.81 3.51 20150826 100824 13.87 3.54 20150826 100825 13.93 3.56 20150826 100826 13.99 3.59 20150826 100827 14.05 3.61 20150826 100828 14.09 3.63 20150826 100829 14.14 3.65 20150826 100830 14.17 3.66 20150826 100831 14.20 3.68 20150826 100832 14.23 3.69 20150826 100833 14.26 3.70 20150826 100834 14.29 3.71 20150826 100835 14.32 3.72 20150826 100836 14.35 3.74 20150826 100837 14.38 3.74 20150826 100838 14.40 3.75 20150826 100839 14.43 3.76 20150826 100840 14.45 3.77 20150826 100841 14.46 3.77 20150826 100842 14.48 3.78 20150826 100843 14.44 3.77 20150826 100844 14.40 3.77 20150826 100845 14.33 3.76 20150826 100846 14.25 3.75 20150826 100847 14.17 3.74 20150826 100848 14.07 3.73 20150826 100849 13.97 3.71 20150826 100850 13.86 3.69 20150826 100852 13.74 3.67 20150826 100853 13.63 3.65 20150826 100854 13.52 3.63 20150826 100855 13.37 3.60 20150826 100856 13.23 3.58 20150826 100857 13.01 3.54 20150826 100858 12.80 3.50 20150826 100859 12.62 3.46 20150826 100900 12.40 3.42 20150826 100901 12.18 3.38 20150826 100902 11.93 3.33 20150826 100903 11.73 3.30 20150826 100904 11.48 3.25 20150826 100905 11.25 3.21 20150826 100906 11.00 3.16 20150826 100907 10.77 3.12 20150826 100908 10.56 3.08 20150826 100909 10.32 3.03 20150826 100910 10.17 3.00 20150826 100911 10.04 2.96 20150826 100912 9.93 2.93 20150826 100913 9.82 2.90 20150826 100914 9.70 2.87 20150826 100915 9.62 2.84 20150826 100916 9.52 2.81 20150826 100917 9.44 2.78 20150826 100918 9.38 2.76 20150826 100919 9.33 2.74 20150826 100920 9.27 2.71 20150826 100921 9.22 2.69 20150826 100922 9.19 2.67 20150826 100923 9.16 2.65 20150826 100924 9.16 2.63 20150826 100925 9.14 2.62 20150826 100926 9.11 2.60 20150826 100927 9.09 2.59 20150826 100928 9.06 2.57 20150826 100929 9.02 2.56 20150826 100930 8.99 2.54 20150826 100931 8.96 2.53 20150826 100932 8.85 2.51 20150826 100933 8.75 2.50 20150826 100934 8.64 2.49 20150826 100935 8.52 2.47 20150826 100936 8.39 2.46 20150826 100937 8.18 2.45 20150826 100938 7.90 2.45 20150826 100939 7.58 2.45 20150826 100940 7.26 2.44 20150826 100942 6.92 2.44 20150826 100943 6.59 2.43 20150826 100944 6.28 2.43 20150826 100945 5.95 2.43 20150826 100946 5.64 2.42 20150826 100947 5.34 2.42 20150826 100948 5.06 2.42 20150826 100949 4.82 2.42 20150826 100950 4.59 2.42 20150826 100951 4.39 2.41 20150826 100952 4.02 2.42 20150826 100953 3.70 2.42 20150826 100954 3.32 2.43 20150826 100955 3.08 2.44 20150826 100956 2.88 2.44 20150826 100957 2.70 2.44 20150826 100958 2.60 2.45 20150826 100959 2.54 2.45 20150826 101000 2.55 2.45 20150826 101001 2.58 2.45 20150826 101002 2.81 2.46 20150826 101003 3.01 2.45 20150826 101004 3.33 2.45 20150826 101005 3.55 2.45 20150826 101006 3.77 2.45 20150826 101007 3.92 2.45 20150826 101008 4.14 2.45 20150826 101009 4.30 2.44 20150826 101010 4.55 2.44 20150826 101011 4.71 2.44 20150826 101013 4.97 2.43 20150826 101014 5.14 2.43 20150826 101015 5.41 2.42 20150826 101016 5.60 2.41 20150826 101017 5.87 2.41 20150826 101018 6.05 2.40 20150826 101019 6.23 2.38 20150826 101020 6.48 2.38 20150826 101021 6.58 2.37 20150826 101022 6.74 2.36 20150826 101023 6.84 2.36 20150826 101024 6.98 2.35 20150826 101025 7.08 2.34 20150826 101026 7.18 2.33 20150826 101027 7.31 2.33 20150826 101028 7.40 2.32 20150826 101029 7.54 2.32 20150826 101030 7.64 2.31 20150826 101031 7.72 2.30 20150826 101032 7.84 2.29 20150826 101033 7.92 2.29 20150826 101034 8.03 2.28 20150826 101035 8.09 2.27 20150826 101036 8.08 2.27 20150826 101037 8.08 2.27 20150826 101038 8.06 2.26 20150826 101039 8.04 2.25 20150826 101040 8.04 2.24 20150826 101041 8.02 2.23 20150826 101042 7.99 2.22 20150826 101043 7.98 2.22 20150826 101044 7.94 2.21 20150826 101045 7.90 2.19 20150826 101046 7.87 2.18 20150826 101047 7.83 2.17 20150826 101048 7.79 2.16 20150826 101049 7.75 2.15 20150826 101050 7.71 2.14 20150826 101051 7.63 2.12 20150826 101052 7.55 2.11 20150826 101053 7.47 2.10 20150826 101054 7.40 2.08 20150826 101055 7.33 2.07 20150826 101056 7.26 2.06 20150826 101057 7.18 2.04 20150826 101058 7.10 2.03 20150826 101059 7.02 2.01 20150826 101100 6.91 2.00 20150826 101101 6.81 1.98 20150826 101103 6.69 1.97 20150826 101104 6.59 1.95 20150826 101105 6.50 1.94 20150826 101106 6.40 1.92 20150826 101107 6.31 1.90 20150826 101108 6.20 1.89 20150826 101109 6.09 1.87 20150826 101110 5.99 1.86 20150826 101111 5.89 1.84 20150826 101112 5.80 1.83 20150826 101113 5.70 1.81 20150826 101114 5.59 1.80 20150826 101115 5.51 1.79 20150826 101116 5.42 1.77 20150826 101117 5.35 1.76 20150826 101118 5.29 1.75 20150826 101119 5.25 1.74 20150826 101120 5.20 1.72 20150826 101121 5.17 1.71 20150826 101122 5.14 1.70 20150826 101123 5.15 1.69 20150826 101124 5.21 1.68 20150826 101125 5.28 1.67 20150826 101126 5.36 1.66 20150826 101127 5.45 1.66 20150826 101128 5.55 1.65 20150826 101129 5.65 1.64 20150826 101130 5.78 1.63 20150826 101131 5.92 1.63 20150826 101132 6.06 1.62 20150826 101133 6.21 1.62 20150826 101134 6.36 1.61 20150826 101135 6.52 1.61 20150826 101136 6.67 1.61 20150826 101137 6.84 1.60 20150826 101138 7.01 1.60 20150826 101139 7.19 1.60 20150826 101140 7.28 1.60 20150826 101141 7.36 1.60 20150826 101142 7.44 1.60 20150826 101143 7.52 1.60 20150826 101144 7.61 1.60 20150826 101145 7.71 1.60 20150826 101146 7.82 1.60 20150826 101147 7.91 1.60 20150826 101148 8.00 1.61 20150826 101149 8.11 1.61 20150826 101150 8.22 1.61 20150826 101151 8.35 1.62 20150826 101152 8.47 1.62 20150826 101154 8.55 1.63 20150826 101155 8.61 1.63 20150826 101156 8.70 1.63 20150826 101157 8.80 1.63 20150826 101158 8.84 1.63 20150826 101159 8.80 1.63 20150826 101200 8.76 1.62 20150826 101201 8.74 1.62 20150826 101202 8.73 1.62 20150826 101203 8.72 1.62 20150826 101204 8.68 1.62 20150826 101205 8.61 1.61 20150826 101206 8.54 1.61 20150826 101207 8.50 1.61 20150826 101208 8.44 1.61 20150826 101209 8.41 1.61 20150826 101210 8.36 1.62 20150826 101211 8.31 1.62 20150826 101212 8.27 1.63 20150826 101213 8.20 1.63 20150826 101214 8.18 1.64 20150826 101215 8.15 1.65 20150826 101216 8.07 1.67 20150826 101217 8.00 1.68 20150826 101218 7.98 1.70 20150826 101219 7.98 1.72 20150826 101220 8.03 1.74 20150826 101221 8.08 1.76 20150826 101222 8.16 1.78 20150826 101223 8.26 1.80 20150826 101224 8.34 1.82 20150826 101225 8.45 1.84 20150826 101226 8.54 1.86 20150826 101227 8.59 1.87 20150826 101228 8.67 1.89 20150826 101229 8.75 1.91 20150826 101230 8.77 1.91 20150826 101231 8.80 1.93 20150826 101232 8.82 1.94 20150826 101233 8.81 1.94 20150826 101234 8.82 1.95 20150826 101235 8.83 1.95 20150826 101236 8.86 1.95 20150826 101237 8.90 1.96 20150826 101238 8.92 1.96 20150826 101239 8.98 1.96 20150826 101240 9.00 1.97 20150826 101241 9.04 1.97 20150826 101242 9.08 1.97 20150826 101243 9.09 1.97 20150826 101245 9.12 1.97 20150826 101246 9.12 1.96 20150826 101247 9.11 1.96 20150826 101248 9.08 1.95 20150826 101249 9.07 1.95 20150826 101250 9.03 1.94 20150826 101251 9.01 1.93 20150826 101252 8.92 1.91 20150826 101253 8.85 1.90 20150826 101254 8.74 1.88 20150826 101255 8.65 1.86 20150826 101256 8.53 1.84 20150826 101257 8.40 1.83 20150826 101258 8.27 1.81 20150826 101259 8.12 1.80 20150826 101300 7.99 1.78 20150826 101301 7.83 1.76 20150826 101302 7.70 1.75 20150826 101303 7.56 1.73 20150826 101304 7.41 1.71 20150826 101305 7.28 1.70 20150826 101306 7.14 1.69 20150826 101307 6.98 1.68 20150826 101308 6.86 1.67 20150826 101309 6.70 1.66 20150826 101310 6.57 1.65 20150826 101311 6.46 1.65 20150826 101312 6.35 1.64 20150826 101313 6.25 1.64 20150826 101314 6.17 1.64 20150826 101315 6.08 1.64 20150826 101316 6.02 1.65 20150826 101317 5.98 1.65 20150826 101318 5.92 1.66 20150826 101319 5.86 1.66 20150826 101320 5.82 1.67 20150826 101321 5.80 1.68 20150826 101322 5.78 1.68 20150826 101323 5.77 1.69 20150826 101324 5.77 1.70 20150826 101325 5.76 1.71 20150826 101326 5.75 1.72 20150826 101327 5.74 1.73 20150826 101328 5.74 1.73 20150826 101329 5.75 1.74 20150826 101330 5.75 1.75 20150826 101331 5.77 1.76 20150826 101332 5.79 1.77 20150826 101333 5.81 1.77 20150826 101335 5.82 1.78 20150826 101336 5.81 1.79 20150826 101337 5.80 1.79 20150826 101338 5.80 1.80 20150826 101339 5.81 1.81 20150826 101340 5.85 1.82 20150826 101341 5.86 1.83 20150826 101342 5.88 1.84 20150826 101343 5.91 1.85 20150826 101344 5.93 1.86 20150826 101345 5.96 1.87 20150826 101346 5.99 1.88 20150826 101347 6.02 1.89 20150826 101348 6.06 1.90 20150826 101349 6.08 1.91 20150826 101350 6.10 1.92 20150826 101351 6.12 1.93 20150826 101352 6.15 1.94 20150826 101353 6.18 1.95 20150826 101354 6.22 1.96 20150826 101355 6.26 1.97 20150826 101356 6.30 1.98 20150826 101357 6.34 1.99 20150826 101358 6.36 2.00 20150826 101359 6.37 2.01 20150826 101400 6.39 2.02 20150826 101401 6.41 2.03 20150826 101402 6.43 2.04 20150826 101403 6.45 2.05 20150826 101404 6.47 2.06 20150826 101405 6.52 2.08 20150826 101406 6.56 2.09 20150826 101407 6.55 2.10 20150826 101408 6.58 2.12 20150826 101409 6.60 2.14 20150826 101410 6.63 2.15 20150826 101411 6.67 2.17 20150826 101412 6.68 2.18 20150826 101413 6.72 2.19 20150826 101414 6.76 2.21 20150826 101415 6.80 2.22 20150826 101416 6.83 2.24 20150826 101417 6.85 2.24 20150826 101418 6.89 2.26 20150826 101419 6.93 2.27 20150826 101420 6.95 2.28 20150826 101421 7.00 2.29 20150826 101422 7.04 2.30 20150826 101423 7.06 2.31 20150826 101424 7.09 2.32 20150826 101426 7.11 2.33 20150826 101427 7.11 2.33 20150826 101428 7.14 2.35 20150826 101429 7.15 2.35 20150826 101430 7.15 2.35 20150826 101431 7.17 2.36 20150826 101432 7.18 2.37 20150826 101433 7.17 2.36 20150826 101434 7.19 2.37 20150826 101435 7.23 2.37 20150826 101436 7.34 2.38 20150826 101437 7.38 2.38 20150826 101438 7.46 2.40 20150826 101439 7.55 2.41 20150826 101440 7.57 2.41 20150826 101441 7.65 2.42 20150826 101442 7.69 2.42 20150826 101443 7.79 2.43 20150826 101444 7.83 2.43 20150826 101445 7.86 2.43 20150826 101446 7.95 2.44 20150826 101447 7.98 2.44 20150826 101448 8.06 2.45 20150826 101449 8.09 2.45 20150826 101450 8.16 2.45 20150826 101451 8.17 2.45 20150826 101452 8.18 2.44 20150826 101453 8.24 2.44 20150826 101454 8.24 2.44 20150826 101455 8.29 2.44 20150826 101456 8.28 2.43 20150826 101457 8.27 2.43 20150826 101458 8.31 2.43 20150826 101459 8.29 2.43 20150826 101500 8.28 2.42 20150826 101501 8.31 2.42 20150826 101502 8.29 2.42 20150826 101503 8.28 2.41 20150826 101504 8.26 2.41 20150826 101505 8.31 2.41 20150826 101506 8.30 2.41 20150826 101507 8.30 2.41 20150826 101508 8.30 2.41 20150826 101509 8.36 2.42 20150826 101510 8.37 2.42 20150826 101511 8.35 2.42 20150826 101512 8.34 2.42 20150826 101513 8.32 2.42 20150826 101514 8.36 2.43 20150826 101516 8.38 2.43 20150826 101517 8.40 2.43 20150826 101518 8.43 2.43 20150826 101519 8.45 2.43 20150826 101520 8.48 2.43 20150826 101521 8.51 2.42 20150826 101522 8.54 2.42 20150826 101523 8.57 2.42 20150826 101524 8.64 2.42 20150826 101525 8.67 2.41 20150826 101526 8.70 2.40 20150826 101527 8.72 2.40 20150826 101528 8.76 2.39 20150826 101529 8.79 2.38 20150826 101530 8.82 2.37 20150826 101531 8.85 2.36 20150826 101532 8.89 2.35 20150826 101533 8.93 2.34 20150826 101534 8.96 2.33 20150826 101535 8.99 2.32 20150826 101536 9.00 2.30 20150826 101537 9.03 2.29 20150826 101538 9.06 2.28 20150826 101539 9.09 2.26 20150826 101540 9.10 2.25 20150826 101541 9.11 2.23 20150826 101542 9.12 2.21 20150826 101543 9.12 2.20 20150826 101544 9.13 2.18 20150826 101545 9.11 2.16 20150826 101546 9.11 2.14 20150826 101547 9.11 2.12 20150826 101548 9.11 2.10 20150826 101549 9.10 2.09 20150826 101550 9.08 2.07 20150826 101551 9.08 2.05 20150826 101552 9.07 2.03 20150826 101553 9.06 2.01 20150826 101554 9.03 1.99 20150826 101555 9.02 1.97 20150826 101556 8.99 1.95 20150826 101557 8.96 1.93 20150826 101558 8.92 1.90 20150826 101559 8.89 1.88 20150826 101600 8.84 1.85 20150826 101601 8.79 1.83 20150826 101602 8.74 1.80 20150826 101603 8.66 1.77 20150826 101604 8.55 1.74 20150826 101605 8.44 1.71 20150826 101607 8.33 1.68 20150826 101608 8.21 1.64 20150826 101609 8.09 1.60 20150826 101610 7.98 1.56 20150826 101611 7.86 1.52 20150826 101612 7.73 1.47 20150826 101613 7.60 1.43 20150826 101614 7.46 1.37 20150826 101615 7.33 1.33 20150826 101616 7.21 1.27 20150826 101617 7.09 1.21 20150826 101618 6.98 1.15 20150826 101619 6.86 1.09 20150826 101620 6.74 1.04 20150826 101621 6.62 0.98 20150826 101622 6.49 0.92 20150826 101623 6.36 0.86 20150826 101624 6.28 0.82 20150826 101625 6.19 0.78 20150826 101626 6.10 0.75 20150826 101627 6.02 0.70 20150826 101628 5.95 0.65 20150826 101629 5.86 0.61 20150826 103745 7.34 1.49 20150826 103746 7.39 1.53 20150826 103748 7.45 1.56 20150826 103749 7.50 1.59 20150826 103750 7.55 1.63 20150826 103751 7.60 1.66 20150826 103752 7.66 1.70 20150826 103753 7.71 1.73 20150826 103754 7.75 1.76 20150826 103755 7.79 1.79 20150826 103756 7.80 1.80 20150826 103757 7.80 1.80 20150826 103758 7.81 1.80 20150826 103759 7.81 1.80 20150826 103800 7.83 1.80 20150826 103801 7.84 1.80 20150826 103802 7.86 1.80 20150826 103803 7.89 1.81 20150826 103804 7.92 1.81 20150826 103805 7.94 1.81 20150826 103806 7.97 1.83 20150826 103807 7.99 1.84 20150826 103808 8.02 1.85 20150826 103809 8.05 1.86 20150826 103810 8.08 1.87 20150826 103811 8.12 1.89 20150826 103812 8.16 1.90 20150826 103813 8.20 1.91 20150826 103814 8.24 1.93 20150826 103815 8.31 1.94 20150826 103816 8.35 1.96 20150826 103817 8.40 1.97 20150826 103818 8.44 1.99 20150826 103819 8.48 2.00 20150826 103820 8.53 2.02 20150826 103821 8.59 2.04 20150826 103822 8.64 2.05 20150826 103823 8.71 2.07 20150826 103824 8.77 2.09 20150826 103825 8.85 2.11 20150826 103826 8.93 2.13 20150826 103827 9.02 2.15 20150826 103828 9.12 2.18 20150826 103829 9.22 2.21 20150826 103830 9.32 2.23 20150826 103831 9.44 2.26 20150826 103832 9.54 2.29 20150826 103833 9.64 2.31 20150826 103834 9.75 2.34 20150826 103835 9.86 2.37 20150826 103836 9.94 2.39 20150826 103837 9.99 2.42 20150826 103839 10.04 2.44 20150826 103840 10.09 2.46 20150826 103841 10.15 2.48 20150826 103842 10.20 2.51 20150826 103843 10.22 2.52 20150826 103844 10.24 2.54 20150826 103845 10.27 2.56 20150826 103846 10.30 2.58 20150826 103847 10.34 2.60 20150826 103848 10.36 2.61 20150826 103849 10.40 2.63 20150826 103850 10.43 2.65 20150826 103851 10.47 2.66 20150826 103852 10.51 2.68 20150826 103853 10.55 2.69 20150826 103854 10.59 2.71 20150826 103855 10.64 2.73 20150826 103856 10.68 2.74 20150826 103857 10.74 2.76 20150826 103858 10.77 2.77 20150826 103859 10.80 2.78 20150826 103900 10.83 2.79 20150826 103901 10.86 2.80 20150826 103902 10.89 2.81 20150826 103903 10.92 2.83 20150826 103904 10.95 2.84 20150826 103905 10.98 2.85 20150826 103906 11.01 2.86 20150826 103907 11.04 2.87 20150826 103908 11.04 2.87 20150826 103909 11.04 2.87 20150826 103910 11.03 2.87 20150826 103911 11.03 2.88 20150826 103912 11.03 2.88 20150826 103913 11.03 2.88 20150826 103914 11.03 2.88 20150826 103915 11.03 2.89 20150826 103916 11.03 2.89 20150826 103917 11.03 2.89 20150826 103918 11.00 2.89 20150826 103919 10.97 2.89 20150826 103920 10.93 2.89 20150826 103921 10.90 2.88 20150826 103922 10.86 2.88 20150826 103923 10.83 2.88 20150826 103924 10.80 2.88 20150826 103925 10.76 2.87 20150826 103926 10.73 2.87 20150826 103927 10.69 2.87 20150826 103929 10.62 2.86 20150826 103930 10.55 2.85 20150826 103931 10.47 2.85 20150826 103932 10.40 2.84 20150826 103933 10.33 2.84 20150826 103934 10.28 2.83 20150826 103935 10.24 2.82 20150826 103936 10.20 2.82 20150826 103937 10.17 2.81 20150826 103938 10.15 2.80 20150826 103939 10.15 2.80 20150826 103940 10.15 2.79 20150826 103941 10.15 2.78 20150826 103942 10.16 2.78 20150826 103943 10.16 2.77 20150826 103944 10.16 2.76 20150826 103945 10.16 2.76 20150826 103946 10.15 2.75 20150826 103947 10.14 2.75 20150826 103948 10.15 2.74 20150826 103949 10.15 2.74 20150826 103950 10.17 2.75 20150826 103951 10.19 2.75 20150826 103952 10.22 2.75 20150826 103953 10.25 2.76 20150826 103954 10.28 2.76 20150826 103955 10.32 2.76 20150826 103956 10.36 2.77 20150826 103957 10.40 2.78 20150826 103958 10.45 2.78 20150826 103959 10.47 2.77 20150826 104000 10.48 2.74 20150826 104001 10.48 2.72 20150826 104002 10.50 2.70 20150826 104003 10.51 2.67 20150826 104004 10.53 2.65 20150826 104005 10.56 2.63 20150826 104006 10.59 2.61 20150826 104007 10.62 2.60 20150826 104008 10.66 2.58 20150826 104009 10.68 2.56 20150826 104010 10.68 2.54 20150826 104011 10.68 2.51 20150826 104014 10.68 2.43 20150826 104018 10.71 2.30 20150826 104020 10.70 2.27 20150826 104021 10.69 2.24 20150826 104022 10.69 2.21 20150826 104023 10.68 2.18 20150826 104024 10.67 2.15 20150826 104025 10.67 2.12 20150826 104026 10.65 2.09 20150826 104027 10.62 2.07 20150826 104028 10.60 2.05 20150826 104029 10.58 2.03 20150826 104030 10.55 2.01 20150826 104031 10.51 1.99 20150826 104032 10.46 1.96 20150826 104033 10.42 1.95 20150826 104034 10.37 1.93 20150826 104035 10.33 1.91 20150826 104036 10.28 1.89 20150826 104037 10.24 1.87 20150826 104038 10.19 1.86 20150826 104039 10.14 1.84 20150826 104040 10.09 1.83 20150826 104041 10.03 1.82 20150826 104042 9.98 1.82 20150826 104043 9.92 1.81 20150826 104044 9.85 1.81 20150826 104045 9.78 1.80 20150826 104046 9.70 1.80 20150826 104047 9.62 1.79 20150826 104048 9.53 1.79 20150826 104049 9.43 1.78 20150826 104050 9.35 1.78 20150826 104051 9.34 1.78 20150826 104052 9.32 1.79 20150826 104053 9.32 1.80 20150826 104054 9.32 1.81 20150826 104055 9.31 1.82 20150826 104056 9.30 1.83 20150826 104057 9.28 1.84 20150826 104058 9.26 1.84 20150826 104059 9.24 1.85 20150826 104100 9.21 1.86 20150826 104101 9.15 1.87 20150826 104102 9.08 1.88 20150826 104103 9.02 1.90 20150826 104104 8.96 1.91 20150826 104105 8.90 1.92 20150826 104106 8.84 1.93 20150826 104107 8.78 1.94 20150826 104108 8.73 1.95 20150826 104110 8.68 1.96 20150826 104111 8.63 1.97 20150826 104112 8.62 1.97 20150826 104113 8.60 1.98 20150826 104114 8.59 1.99 20150826 104115 8.58 1.99 20150826 104118 8.56 2.01 20150826 104119 8.56 2.01 20150826 104123 8.49 2.01 20150826 104124 8.47 2.00 20150826 104125 8.47 2.00 20150826 104126 8.46 2.00 20150826 104127 8.45 2.00 20150826 104128 8.44 1.99 20150826 104129 8.44 1.99 20150826 104130 8.44 1.99 20150826 104131 8.43 1.98 20150826 104132 8.38 1.98 20150826 104133 8.32 1.97 20150826 104134 8.26 1.97 20150826 104138 8.04 1.94 20150826 104139 7.99 1.93 20150826 104140 7.93 1.92 20150826 104141 7.87 1.92 20150826 104142 7.81 1.91 20150826 104143 7.75 1.90 20150826 104144 7.68 1.88 20150826 104145 7.61 1.87 20150826 104146 7.54 1.86 20150826 104147 7.47 1.85 20150826 104148 7.41 1.85 20150826 104149 7.34 1.84 20150826 104150 7.28 1.83 20150826 104151 7.22 1.82 20150826 104152 7.23 1.81 20150826 104153 7.24 1.80 20150826 104154 7.24 1.78 20150826 104155 7.25 1.77 20150826 104156 7.25 1.76 20150826 104157 7.24 1.75 20150826 104158 7.24 1.74 20150826 104159 7.24 1.73 20150826 104201 7.24 1.72 20150826 104202 7.23 1.71 20150826 104203 7.18 1.69 20150826 104204 7.13 1.67 20150826 104205 7.09 1.65 20150826 104206 7.06 1.63 20150826 104207 7.02 1.62 20150826 104208 6.99 1.60 20150826 104209 6.95 1.58 20150826 104210 6.92 1.57 20150826 104211 6.89 1.55 20150826 104212 6.87 1.54 20150826 104213 6.76 1.52 20150826 104214 6.65 1.51 20150826 104215 6.53 1.49 20150826 104216 6.39 1.47 20150826 104217 6.25 1.46 20150826 104218 6.13 1.44 20150826 104219 5.98 1.42 20150826 104220 5.83 1.40 20150826 104221 5.67 1.39 20150826 104222 5.51 1.37 20150826 104223 5.32 1.36 20150826 104224 5.15 1.34 20150826 104225 4.95 1.33 20150826 104226 4.75 1.32 20150826 104227 4.54 1.30 20150826 104228 4.33 1.29 20150826 104229 4.16 1.27 20150826 104230 3.95 1.26 20150826 104231 3.74 1.24 20150826 104232 3.54 1.23 20150826 104233 3.34 1.20 20150826 104234 3.14 1.17 20150826 104235 2.97 1.15 20150826 104236 2.79 1.12 20150826 104237 2.62 1.09 20150826 104238 2.47 1.07 20150826 104239 2.34 1.04 20150826 104240 2.26 1.01 20150826 104241 2.18 0.98 20150826 104242 2.14 0.96 20150826 104243 2.11 0.93 20150826 104246 2.10 0.86 20150826 104247 2.13 0.84 20150826 104248 2.18 0.81 20150826 104249 2.24 0.79 20150826 104250 2.31 0.77 20150826 104252 2.39 0.75 20150826 104253 2.49 0.72 20150826 104254 2.54 0.70 20150826 104255 2.60 0.68 20150826 104256 2.68 0.66 20150826 104257 2.77 0.65 20150826 104258 2.85 0.63 20150826 104259 2.96 0.61 20150826 104300 3.07 0.60 20150826 104301 3.20 0.58 20150826 104302 3.34 0.57 20150826 104303 3.46 0.55 20150826 104304 3.61 0.54 20150826 104306 3.95 0.51 20150826 104307 4.14 0.50 20150826 104308 4.29 0.49 20150826 104310 4.71 0.47 20150826 104312 5.02 0.45 20150826 104313 5.16 0.44 20150826 104425 3.72 0.47 20150826 104426 3.69 0.47 20150826 104427 3.66 0.47 20150826 104428 3.64 0.47 20150826 104429 3.58 0.48 20150826 104432 3.51 0.52 20150826 104433 3.49 0.53 20150826 104434 3.44 0.55 20150826 104436 3.12 0.60 20150826 104437 2.89 0.61 20150826 104438 2.68 0.63 20150826 104439 2.50 0.65 20150826 104440 2.33 0.67 20150826 104441 2.18 0.68 20150826 104442 2.05 0.69 20150826 104443 1.93 0.71 20150826 104444 1.85 0.72 20150826 104445 1.82 0.72 20150826 104447 1.82 0.73 20150826 104448 1.83 0.73 20150826 104449 1.82 0.73 20150826 104450 1.84 0.73 20150826 104451 1.86 0.72 20150826 104452 1.89 0.71 20150826 104453 1.91 0.71 20150826 104454 1.94 0.70 20150826 104455 1.98 0.68 20150826 104456 2.08 0.65 20150826 104457 2.18 0.61 20150826 104458 2.27 0.58 20150826 104459 2.37 0.53 20150826 104500 2.46 0.48 20150826 104504 2.82 0.28 20150826 104507 2.96 0.33 20150826 104508 2.98 0.38 20150826 104510 3.02 0.48 20150826 104511 3.04 0.52 20150826 104512 3.06 0.56 20150826 104513 3.09 0.61 20150826 104514 3.11 0.64 20150826 104515 3.13 0.68 20150826 104516 3.13 0.70 20150826 104517 3.11 0.72 20150826 104518 3.10 0.74 20150826 104519 3.09 0.74 20150826 104520 3.07 0.75 20150826 104521 3.06 0.76 20150826 104522 3.04 0.76 20150826 104547 5.36 1.37 20150826 104548 5.46 1.39 20150826 104549 5.59 1.42 20150826 104550 5.75 1.45 20150826 104551 5.91 1.48 20150826 104552 6.08 1.51 20150826 104553 6.27 1.54 20150826 104554 6.48 1.57 20150826 104555 6.71 1.61 20150826 104556 6.95 1.64 20150826 104557 7.06 1.65 20150826 104558 7.13 1.67 20150826 104559 7.20 1.68 20150826 104600 7.27 1.69 20150826 104601 7.36 1.70 20150826 104602 7.40 1.71 20150826 104603 7.42 1.71 20150826 104604 7.48 1.72 20150826 104605 7.53 1.73 20150826 104606 7.59 1.74 20150826 104607 7.63 1.76 20150826 104608 7.66 1.78 20150826 104609 7.71 1.81 20150826 104610 7.75 1.83 20150826 104611 7.80 1.86 20150826 104612 7.85 1.89 20150826 104613 7.91 1.92 20150826 104614 7.99 1.95 20150826 104615 8.06 1.99 20150826 104616 8.14 2.02 20150826 104617 8.21 2.04 20150826 104618 8.27 2.05 20150826 104619 8.33 2.06 20150826 104620 8.39 2.06 20150826 104621 8.45 2.07 20150826 104622 8.51 2.08 20150826 104623 8.57 2.09 20150826 104624 8.63 2.10 20150826 104625 8.69 2.11 20150826 104626 8.75 2.11 20150826 104628 8.80 2.12 20150826 104629 8.85 2.13 20150826 104630 8.89 2.14 20150826 104631 8.93 2.15 20150826 104632 8.98 2.15 20150826 104633 9.02 2.16 20150826 104634 9.07 2.17 20150826 104635 9.11 2.18 20150826 104636 9.16 2.19 20150826 104637 9.21 2.19 20150826 104638 9.21 2.19 20150826 104639 9.21 2.20 20150826 104640 9.20 2.20 20150826 104641 9.20 2.20 20150826 104642 9.20 2.21 20150826 104643 9.19 2.21 20150826 104644 9.19 2.22 20150826 104645 9.19 2.22 20150826 104646 9.19 2.22 20150826 104647 9.19 2.23 20150826 104648 9.18 2.23 20150826 104649 9.17 2.23 20150826 104650 9.16 2.23 20150826 104651 9.16 2.24 20150826 104652 9.16 2.24 20150826 104653 9.16 2.24 20150826 104654 9.16 2.24 20150826 104655 9.17 2.24 20150826 104656 9.18 2.25 20150826 104657 9.20 2.25 20150826 104658 9.21 2.25 20150826 104659 9.20 2.25 20150826 104700 9.19 2.25 20150826 104701 9.19 2.25 20150826 104702 9.19 2.25 20150826 104703 9.19 2.26 20150826 104704 9.19 2.26 20150826 104705 9.19 2.26 20150826 104706 9.20 2.26 20150826 104707 9.20 2.26 20150826 104708 9.21 2.26 20150826 104709 9.22 2.26 20150826 104710 9.22 2.27 20150826 104711 9.23 2.27 20150826 104712 9.23 2.27 20150826 104713 9.24 2.27 20150826 104714 9.25 2.27 20150826 104715 9.25 2.28 20150826 104716 9.26 2.28 20150826 104717 9.26 2.28 20150826 104719 9.25 2.28 20150826 104720 9.24 2.28 20150826 104721 9.22 2.28 20150826 104722 9.21 2.28 20150826 104723 9.20 2.28 20150826 104724 9.18 2.28 20150826 104725 9.17 2.28 20150826 104726 9.15 2.29 20150826 104727 9.13 2.29 20150826 104728 9.12 2.29 20150826 104729 9.11 2.29 20150826 104730 9.10 2.29 20150826 104731 9.09 2.29 20150826 104732 9.07 2.29 20150826 104733 9.06 2.29 20150826 104734 9.05 2.29 20150826 104735 9.03 2.29 20150826 104736 9.02 2.29 20150826 104737 9.00 2.29 20150826 104738 8.99 2.29 20150826 104739 8.97 2.29 20150826 104740 8.96 2.29 20150826 104741 8.94 2.29 20150826 104742 8.93 2.29 20150826 104743 8.91 2.29 20150826 104744 8.90 2.29 20150826 104745 8.89 2.29 20150826 104746 8.87 2.29 20150826 104747 8.86 2.29 20150826 104748 8.85 2.29 20150826 104749 8.83 2.29 20150826 104750 8.81 2.29 20150826 104751 8.80 2.28 20150826 104752 8.78 2.28 20150826 104753 8.77 2.28 20150826 104754 8.75 2.28 20150826 104755 8.74 2.28 20150826 104756 8.72 2.27 20150826 104757 8.71 2.27 20150826 104758 8.70 2.27 20150826 104759 8.69 2.27 20150826 104800 8.67 2.26 20150826 104801 8.64 2.26 20150826 104802 8.63 2.25 20150826 104803 8.61 2.25 20150826 104804 8.59 2.25 20150826 104805 8.58 2.24 20150826 104806 8.56 2.24 20150826 104807 8.55 2.23 20150826 104809 8.53 2.23 20150826 104810 8.52 2.23 20150826 104811 8.51 2.22 20150826 104812 8.50 2.22 20150826 104813 8.49 2.22 20150826 104814 8.47 2.21 20150826 104815 8.45 2.21 20150826 104816 8.44 2.21 20150826 104817 8.42 2.20 20150826 104818 8.40 2.20 20150826 104819 8.38 2.19 20150826 104820 8.35 2.19 20150826 104821 8.32 2.18 20150826 104822 8.29 2.18 20150826 104823 8.26 2.18 20150826 104824 8.23 2.17 20150826 104825 8.21 2.17 20150826 104826 8.18 2.16 20150826 104827 8.15 2.16 20150826 104828 8.12 2.15 20150826 104829 8.10 2.14 20150826 104830 8.07 2.14 20150826 104831 8.05 2.14 20150826 104832 8.04 2.13 20150826 104833 8.02 2.13 20150826 104834 7.99 2.12 20150826 104835 7.97 2.12 20150826 104836 7.95 2.12 20150826 104837 7.93 2.11 20150826 104838 7.90 2.11 20150826 104839 7.88 2.10 20150826 104840 7.86 2.10 20150826 104841 7.85 2.09 20150826 104842 7.84 2.09 20150826 104843 7.82 2.09 20150826 104844 7.81 2.08 20150826 104845 7.80 2.08 20150826 104846 7.79 2.08 20150826 104847 7.78 2.07 20150826 104848 7.77 2.07 20150826 104849 7.75 2.07 20150826 104850 7.74 2.07 20150826 104851 7.73 2.06 20150826 104852 7.72 2.06 20150826 104853 7.71 2.06 20150826 104854 7.69 2.05 20150826 104855 7.68 2.05 20150826 104856 7.67 2.05 20150826 104857 7.66 2.05 20150826 104858 7.65 2.04 20150826 104900 7.64 2.04 20150826 104901 7.62 2.04 20150826 104902 7.60 2.03 20150826 104903 7.58 2.03 20150826 104904 7.56 2.03 20150826 104905 7.54 2.02 20150826 104906 7.53 2.02 20150826 104907 7.51 2.02 20150826 104908 7.49 2.02 20150826 104909 7.47 2.01 20150826 104910 7.45 2.01 20150826 104911 7.46 2.01 20150826 104912 7.49 2.01 20150826 104913 7.51 2.01 20150826 104914 7.54 2.01 20150826 104915 7.57 2.00 20150826 104916 7.60 2.00 20150826 104917 7.63 2.00 20150826 104918 7.67 2.00 20150826 104919 7.70 2.00 20150826 104920 7.73 2.00 20150826 104921 7.74 2.00 20150826 104922 7.73 2.00 20150826 104923 7.72 2.00 20150826 104924 7.71 2.00 20150826 104925 7.70 2.00 20150826 104926 7.69 2.00 20150826 104927 7.68 2.00 20150826 104928 7.68 2.00 20150826 104929 7.67 2.00 20150826 104930 7.66 2.00 20150826 104931 7.64 2.00 20150826 104932 7.61 2.00 20150826 104933 7.57 2.00 20150826 104934 7.54 2.00 20150826 104935 7.50 2.00 20150826 104936 7.47 2.00 20150826 104937 7.43 2.00 20150826 104938 7.40 2.00 20150826 104939 7.36 2.00 20150826 104940 7.33 2.00 20150826 104941 7.30 2.00 20150826 104942 7.28 2.00 20150826 104943 7.26 2.00 20150826 104944 7.23 2.00 20150826 104945 7.21 2.00 20150826 104946 7.18 2.00 20150826 104947 7.15 2.00 20150826 104948 7.11 2.00 20150826 104950 7.08 2.00 20150826 104951 7.04 2.00 20150826 104952 7.02 2.00 20150826 104953 7.00 2.00 20150826 104954 6.99 2.00 20150826 104955 6.99 2.00 20150826 104956 6.98 2.00 20150826 104957 6.97 2.00 20150826 104958 6.96 2.00 20150826 104959 6.96 2.00 20150826 105000 6.95 2.00 20150826 105001 6.94 2.00 20150826 105002 6.94 2.00 20150826 105003 6.92 2.00 20150826 105004 6.91 2.00 20150826 105005 6.89 2.00 20150826 105006 6.88 2.00 20150826 105007 6.87 2.00 20150826 105008 6.86 2.00 20150826 105009 6.86 2.00 20150826 105010 6.85 2.00 20150826 105011 6.84 2.00 20150826 105012 6.84 2.00 20150826 105013 6.84 2.00 20150826 105014 6.84 2.00 20150826 105015 6.84 2.00 20150826 105016 6.84 2.00 20150826 105017 6.84 2.00 20150826 105018 6.84 2.00 20150826 105019 6.84 2.00 20150826 105020 6.84 2.00 20150826 105021 6.83 2.00 20150826 105022 6.83 2.00 20150826 105023 6.81 2.00 20150826 105024 6.79 2.00 20150826 105025 6.77 2.00 20150826 105026 6.76 2.00 20150826 105027 6.74 2.00 20150826 105028 6.73 2.00 20150826 105029 6.72 2.00 20150826 105030 6.72 2.00 20150826 105031 6.71 2.00 20150826 105032 6.71 2.00 20150826 105033 6.69 2.00 20150826 105034 6.66 2.00 20150826 105035 6.64 2.00 20150826 105036 6.61 2.01 20150826 105037 6.58 2.01 20150826 105038 6.55 2.01 20150826 105039 6.51 2.01 20150826 105041 6.49 2.01 20150826 105042 6.46 2.01 20150826 105043 6.43 2.01 20150826 105044 6.41 2.01 20150826 105045 6.38 2.01 20150826 105046 6.36 2.01 20150826 105047 6.34 2.02 20150826 105048 6.31 2.02 20150826 105049 6.29 2.02 20150826 105050 6.26 2.02 20150826 105051 6.24 2.02 20150826 105052 6.21 2.02 20150826 105053 6.19 2.02 20150826 105054 6.15 2.02 20150826 105055 6.10 2.02 20150826 105056 6.05 2.02 20150826 105057 6.00 2.02 20150826 105058 5.95 2.02 20150826 105059 5.90 2.02 20150826 105100 5.84 2.02 20150826 105101 5.79 2.02 20150826 105102 5.73 2.02 20150826 105103 5.67 2.02 20150826 105104 5.60 2.02 20150826 105105 5.54 2.02 20150826 105106 5.47 2.02 20150826 105107 5.42 2.02 20150826 105108 5.36 2.02 20150826 105109 5.31 2.02 20150826 105110 5.25 2.02 20150826 105111 5.20 2.02 20150826 105112 5.15 2.02 20150826 105113 5.10 2.02 20150826 105114 5.07 2.02 20150826 105115 5.04 2.02 20150826 105116 5.02 2.02 20150826 105117 4.99 2.02 20150826 105118 4.97 2.02 20150826 105119 4.94 2.03 20150826 105120 4.91 2.03 20150826 105121 4.88 2.03 20150826 105122 4.86 2.03 20150826 105123 4.83 2.03 20150826 105124 4.80 2.03 20150826 105125 4.78 2.03 20150826 105126 4.76 2.03 20150826 105127 4.74 2.04 20150826 105128 4.71 2.04 20150826 105129 4.69 2.04 20150826 105130 4.67 2.04 20150826 105132 4.64 2.04 20150826 105133 4.62 2.04 20150826 105134 4.60 2.04 20150826 105135 4.59 2.04 20150826 105136 4.58 2.04 20150826 105137 4.58 2.04 20150826 105138 4.57 2.05 20150826 105139 4.57 2.05 20150826 105140 4.57 2.05 20150826 105141 4.57 2.05 20150826 105142 4.57 2.05 20150826 105143 4.57 2.05 20150826 105144 4.57 2.05 20150826 105145 4.57 2.05 20150826 105146 4.57 2.05 20150826 105147 4.58 2.05 20150826 105148 4.58 2.05 20150826 105149 4.59 2.05 20150826 105150 4.59 2.05 20150826 105151 4.60 2.05 20150826 105152 4.61 2.05 20150826 105153 4.62 2.05 20150826 105154 4.62 2.06 20150826 105155 4.62 2.06 20150826 105156 4.60 2.06 20150826 105157 4.58 2.06 20150826 105158 4.57 2.06 20150826 105159 4.55 2.06 20150826 105200 4.54 2.06 20150826 105201 4.53 2.06 20150826 105202 4.52 2.06 20150826 105203 4.51 2.07 20150826 105204 4.50 2.07 20150826 105205 4.49 2.07 20150826 105206 4.49 2.07 20150826 105207 4.48 2.07 20150826 105208 4.47 2.08 20150826 105209 4.47 2.08 20150826 105210 4.46 2.08 20150826 105211 4.46 2.08 20150826 105212 4.45 2.08 20150826 105213 4.45 2.09 20150826 105214 4.44 2.09 20150826 105215 4.44 2.09 20150826 105216 4.43 2.09 20150826 105217 4.44 2.09 20150826 105218 4.43 2.10 20150826 105219 4.43 2.10 20150826 105220 4.43 2.10 20150826 105222 4.42 2.10 20150826 105223 4.42 2.11 20150826 105224 4.41 2.11 20150826 105225 4.41 2.11 20150826 105226 4.40 2.11 20150826 105227 4.40 2.12 20150826 105228 4.41 2.12 20150826 105229 4.42 2.12 20150826 105230 4.42 2.12 20150826 105231 4.43 2.13 20150826 105232 4.44 2.13 20150826 105233 4.44 2.13 20150826 105234 4.46 2.13 20150826 105235 4.46 2.14 20150826 105236 4.47 2.14 20150826 105237 4.48 2.14 20150826 105238 4.50 2.14 20150826 105239 4.51 2.15 20150826 105240 4.53 2.15 20150826 105241 4.55 2.15 20150826 105242 4.56 2.15 20150826 105243 4.57 2.16 20150826 105244 4.58 2.16 20150826 105245 4.59 2.16 20150826 105246 4.60 2.16 20150826 105247 4.61 2.16 20150826 105248 4.62 2.17 20150826 105249 4.63 2.17 20150826 105250 4.65 2.17 20150826 105251 4.66 2.17 20150826 105252 4.67 2.17 20150826 105253 4.69 2.17 20150826 105254 4.71 2.17 20150826 105255 4.73 2.17 20150826 105256 4.76 2.17 20150826 105257 4.78 2.18 20150826 105258 4.82 2.18 20150826 105259 4.85 2.18 20150826 105300 4.89 2.18 20150826 105301 4.93 2.18 20150826 105302 4.96 2.18 20150826 105303 5.00 2.18 20150826 105304 5.04 2.18 20150826 105305 5.07 2.18 20150826 105306 5.11 2.18 20150826 105307 5.14 2.19 20150826 105308 5.15 2.19 20150826 105309 5.17 2.19 20150826 105310 5.18 2.19 20150826 105311 5.20 2.19 20150826 105313 5.22 2.19 20150826 105314 5.24 2.19 20150826 105315 5.26 2.19 20150826 105316 5.29 2.19 20150826 105317 5.31 2.19 20150826 105318 5.33 2.19 20150826 105319 5.33 2.19 20150826 105320 5.34 2.19 20150826 105321 5.33 2.19 20150826 105322 5.33 2.19 20150826 105323 5.32 2.19 20150826 105324 5.32 2.19 20150826 105325 5.32 2.19 20150826 105326 5.32 2.19 20150826 105327 5.32 2.19 20150826 105328 5.32 2.19 20150826 105329 5.30 2.19 20150826 105330 5.28 2.19 20150826 105331 5.26 2.19 20150826 105332 5.23 2.18 20150826 105333 5.21 2.18 20150826 105334 5.18 2.18 20150826 105335 5.16 2.18 20150826 105336 5.14 2.18 20150826 105337 5.13 2.18 20150826 105338 5.11 2.18 20150826 105339 5.09 2.17 20150826 105340 5.05 2.17 20150826 105341 5.01 2.17 20150826 105342 4.97 2.17 20150826 105343 4.93 2.17 20150826 105344 4.89 2.17 20150826 105345 4.85 2.17 20150826 105346 4.81 2.17 20150826 105347 4.78 2.17 20150826 105348 4.74 2.17 20150826 105349 4.69 2.17 20150826 105350 4.64 2.17 20150826 105351 4.59 2.17 20150826 105352 4.55 2.17 20150826 105353 4.50 2.17 20150826 105354 4.45 2.16 20150826 105355 4.42 2.16 20150826 105356 4.38 2.16 20150826 105357 4.34 2.16 20150826 105358 4.30 2.16 20150826 105359 4.27 2.16 20150826 105400 4.22 2.16 20150826 105401 4.18 2.16 20150826 105402 4.14 2.16 20150826 105404 4.11 2.16 20150826 105405 4.06 2.16 20150826 105406 4.03 2.15 20150826 105407 3.98 2.15 20150826 105408 3.94 2.15 20150826 105409 3.91 2.15 20150826 105410 3.87 2.15 20150826 105411 3.83 2.15 20150826 105412 3.82 2.15 20150826 105413 3.79 2.15 20150826 105414 3.77 2.15 20150826 105415 3.75 2.15 20150826 105416 3.72 2.15 20150826 105417 3.70 2.15 20150826 105418 3.68 2.14 20150826 105419 3.66 2.14 20150826 105421 3.63 2.14 20150826 105422 3.61 2.14 20150826 105423 3.60 2.14 20150826 105424 3.59 2.14 20150826 105425 3.58 2.14 20150826 105426 3.57 2.14 20150826 105427 3.58 2.14 20150826 105428 3.58 2.14 20150826 105429 3.58 2.13 20150826 105430 3.59 2.13 20150826 105431 3.60 2.13 20150826 105432 3.61 2.13 20150826 105433 3.61 2.13 20150826 105434 3.61 2.13 20150826 105435 3.61 2.13 20150826 105436 3.60 2.13 20150826 105437 3.61 2.13 20150826 105438 3.60 2.13 20150826 105439 3.59 2.13 20150826 105440 3.59 2.13 20150826 105441 3.59 2.13 20150826 105442 3.58 2.13 20150826 105443 3.55 2.13 20150826 105444 3.53 2.13 20150826 105445 3.52 2.13 20150826 105446 3.50 2.13 20150826 105447 3.50 2.13 20150826 105448 3.48 2.13 20150826 105449 3.46 2.13 20150826 105450 3.46 2.13 20150826 105451 3.44 2.13 20150826 105452 3.44 2.13 20150826 105454 3.41 2.13 20150826 105455 3.41 2.13 20150826 105456 3.38 2.14 20150826 105457 3.35 2.14 20150826 105458 3.34 2.14 20150826 105459 3.31 2.14 20150826 105500 3.29 2.14 20150826 105501 3.28 2.14 20150826 105502 3.26 2.14 20150826 105503 3.23 2.15 20150826 105504 3.21 2.15 20150826 105505 3.17 2.15 20150826 105506 3.14 2.15 20150826 105507 3.12 2.15 20150826 105508 3.09 2.15 20150826 105509 3.07 2.15 20150826 105510 3.03 2.15 20150826 105511 3.01 2.16 20150826 105512 2.98 2.16 20150826 105513 2.97 2.16 20150826 105515 2.91 2.16 20150826 105516 2.87 2.17 20150826 105517 2.84 2.17 20150826 105518 2.80 2.17 20150826 105519 2.77 2.17 20150826 105520 2.73 2.17 20150826 105521 2.69 2.17 20150826 105522 2.64 2.18 20150826 105523 2.59 2.18 20150826 105524 2.54 2.18 20150826 105525 2.50 2.18 20150826 105526 2.45 2.18 20150826 105527 2.40 2.18 20150826 105528 2.35 2.18 20150826 105529 2.30 2.18 20150826 105530 2.25 2.18 20150826 105531 2.20 2.18 20150826 105532 2.15 2.18 20150826 105533 2.10 2.18 20150826 105534 2.05 2.18 20150826 105535 2.00 2.18 20150826 105536 1.97 2.18 20150826 105537 1.94 2.19 20150826 105538 1.92 2.19 20150826 105539 1.89 2.19 20150826 105540 1.86 2.19 20150826 105541 1.84 2.20 20150826 105542 1.83 2.20 20150826 105543 1.81 2.20 20150826 105545 1.78 2.20 20150826 105546 1.77 2.21 20150826 105547 1.76 2.21 20150826 105548 1.76 2.21 20150826 105549 1.75 2.21 20150826 105550 1.75 2.21 20150826 105551 1.75 2.22 20150826 105552 1.75 2.22 20150826 105553 1.75 2.22 20150826 105554 1.76 2.22 20150826 105555 1.77 2.23 20150826 105556 1.76 2.23 20150826 105557 1.73 2.23 20150826 105558 1.69 2.24 20150826 105559 1.66 2.24 20150826 105600 1.62 2.24 20150826 105601 1.58 2.24 20150826 105602 1.56 2.25 20150826 105603 1.52 2.25 20150826 105604 1.49 2.25 20150826 105605 1.46 2.26 20150826 105606 1.43 2.26 20150826 105607 1.40 2.26 20150826 105608 1.36 2.27 20150826 105609 1.33 2.27 20150826 105610 1.30 2.28 20150826 105611 1.28 2.28 20150826 105612 1.27 2.28 20150826 105613 1.26 2.29 20150826 105614 1.25 2.29 20150826 105615 1.20 2.30 20150826 105616 1.08 2.30 20150826 105617 0.91 2.30 20150826 105619 0.59 2.31 20150826 105620 0.49 2.31 20150826 105621 0.46 2.32 20150826 105622 0.51 2.32 20150826 105623 0.59 2.32 20150826 105627 0.98 2.34 20150826 105628 1.08 2.34 20150826 105629 1.17 2.35 20150826 105630 1.24 2.35 20150826 105631 1.31 2.35 20150826 105633 1.43 2.36 20150826 105636 1.53 2.37 20150826 105637 1.60 2.38 20150826 105638 1.66 2.38 20150826 105639 1.75 2.39 20150826 105640 1.82 2.39 20150826 105641 1.91 2.40 20150826 105642 2.00 2.40 20150826 105643 2.08 2.41 20150826 105645 2.22 2.42 20150826 105646 2.29 2.42 20150826 105647 2.36 2.43 20150826 105648 2.40 2.43 20150826 105649 2.47 2.44 20150826 105650 2.52 2.44 20150826 105651 2.58 2.45 20150826 105652 2.65 2.46 20150826 105653 2.70 2.46 20150826 105654 2.77 2.47 20150826 105655 2.84 2.48 20150826 105656 2.91 2.48 20150826 105657 2.96 2.49 20150826 105658 3.03 2.49 20150826 105659 3.11 2.50 20150826 105700 3.14 2.51 20150826 105701 3.11 2.51 20150826 105702 3.09 2.52 20150826 105703 3.08 2.53 20150826 105704 3.07 2.54 20150826 105705 3.06 2.54 20150826 105706 3.06 2.55 20150826 105707 3.06 2.56 20150826 105708 3.06 2.57 20150826 105709 3.06 2.57 20150826 105710 3.06 2.58 20150826 105711 3.02 2.59 20150826 105712 2.97 2.59 20150826 105713 2.93 2.60 20150826 105714 2.91 2.61 20150826 105715 2.91 2.62 20150826 105716 2.91 2.62 20150826 105717 2.94 2.63 20150826 105718 2.99 2.64 20150826 105719 3.05 2.65 20150826 105720 3.11 2.65 20150826 105721 3.16 2.66 20150826 105722 3.05 2.67 20150826 105723 2.95 2.67 20150826 105724 2.88 2.68 20150826 105726 2.80 2.69 20150826 105727 2.74 2.69 20150826 105728 2.69 2.70 20150826 105729 2.64 2.70 20150826 105730 2.62 2.71 20150826 105731 2.62 2.72 20150826 105732 2.64 2.72 20150826 105733 2.31 2.73 20150826 105734 1.74 2.74 20150826 105735 1.30 2.75 20150826 105736 0.74 2.76 20150826 105737 0.19 2.77 20150826 105738 0.37 2.78 20150826 105739 0.79 2.78 20150826 105740 1.33 2.79 20150826 105741 1.87 2.80 20150826 105742 2.28 2.80 20150826 105743 2.81 2.81 20150826 105745 2.87 2.83 20150826 105746 2.78 2.85 20150826 105747 2.70 2.86 20150826 105748 2.69 2.88 20150826 105749 2.69 2.89 20150826 105750 2.79 2.90 20150826 105751 2.94 2.91 20150826 105752 3.07 2.92 20150826 105753 3.32 2.93 20150826 105754 3.52 2.95 20150826 105755 3.69 2.97 20150826 105756 3.86 2.98 20150826 105757 4.14 3.00 20150826 105758 4.44 3.01 20150826 105759 4.68 3.02 20150826 105800 5.01 3.04 20150826 105801 5.34 3.05 20150826 105802 5.61 3.06 20150826 105803 5.92 3.08 20150826 105804 6.21 3.09 20150826 105805 6.31 3.11 20150826 105806 6.42 3.13 20150826 105807 6.63 3.14 20150826 105808 6.90 3.16 20150826 105809 7.12 3.17 20150826 105810 7.45 3.19 20150826 105811 7.82 3.20 20150826 105812 8.10 3.21 20150826 105813 8.49 3.22 20150826 105814 8.90 3.23 20150826 105815 9.19 3.23 20150826 105817 9.23 3.24 20150826 105818 9.36 3.25 20150826 105819 9.47 3.26 20150826 105820 9.65 3.28 20150826 105821 9.87 3.30 20150826 105822 10.05 3.31 20150826 105823 10.33 3.32 20150826 105824 10.62 3.34 20150826 105825 10.89 3.35 20150826 105826 11.27 3.36 20150826 105827 11.49 3.37 20150826 105828 11.42 3.37 20150826 105829 11.35 3.37 20150826 105830 11.27 3.37 20150826 105831 11.21 3.37 20150826 105832 11.15 3.37 20150826 105833 11.10 3.37 20150826 105834 11.05 3.37 20150826 105835 10.99 3.37 20150826 105836 10.95 3.38 20150826 105837 10.92 3.38 20150826 105838 10.90 3.39 20150826 105839 10.88 3.38 20150826 105840 10.85 3.38 20150826 105841 10.83 3.38 20150826 105842 10.80 3.38 20150826 105843 10.77 3.39 20150826 105844 10.74 3.39 20150826 105845 10.71 3.39 20150826 105846 10.68 3.39 20150826 105847 10.64 3.39 20150826 105848 10.60 3.39 20150826 105849 10.55 3.39 20150826 105850 10.51 3.39 20150826 105851 10.47 3.39 20150826 105852 10.44 3.39 20150826 105853 10.41 3.39 20150826 105854 10.37 3.39 20150826 105855 10.34 3.39 20150826 105856 10.31 3.39 20150826 105857 10.28 3.39 20150826 105858 10.25 3.39 20150826 105859 10.23 3.39 20150826 105900 10.16 3.39 20150826 105901 10.10 3.39 20150826 105902 10.04 3.39 20150826 105903 9.98 3.39 20150826 105904 9.93 3.39 20150826 105905 9.87 3.38 20150826 105907 9.82 3.38 20150826 105908 9.78 3.38 20150826 105909 9.72 3.38 20150826 105910 9.69 3.38 20150826 105911 9.63 3.38 20150826 105912 9.53 3.38 20150826 105913 9.46 3.38 20150826 105914 9.37 3.38 20150826 105915 9.30 3.38 20150826 105916 9.22 3.39 20150826 105917 9.15 3.39 20150826 105918 9.09 3.39 20150826 105919 9.02 3.39 20150826 105920 8.97 3.39 20150826 105921 8.91 3.39 20150826 105922 8.82 3.39 20150826 105923 8.73 3.39 20150826 105924 8.62 3.40 20150826 105925 8.53 3.40 20150826 105926 8.42 3.40 20150826 105927 8.31 3.40 20150826 105928 8.23 3.41 20150826 105929 8.12 3.41 20150826 105930 8.05 3.41 20150826 105931 7.94 3.41 20150826 105932 7.87 3.42 20150826 105933 7.76 3.42 20150826 105934 7.63 3.42 20150826 105935 7.52 3.42 20150826 105936 7.40 3.43 20150826 105937 7.30 3.43 20150826 105938 7.19 3.43 20150826 105939 7.07 3.44 20150826 105940 6.99 3.44 20150826 105941 6.89 3.45 20150826 105942 6.81 3.45 20150826 105943 6.71 3.46 20150826 105944 6.64 3.46 20150826 105945 6.54 3.46 20150826 105946 6.46 3.47 20150826 105947 6.37 3.47 20150826 105948 6.26 3.48 20150826 105949 6.19 3.48 20150826 105950 6.10 3.48 20150826 105951 6.03 3.49 20150826 105952 5.94 3.49 20150826 105953 5.88 3.49 20150826 105954 5.81 3.50 20150826 105955 5.77 3.50 20150826 105956 5.72 3.51 20150826 105958 5.68 3.51 20150826 105959 5.66 3.51 20150826 110000 5.61 3.52 20150826 110001 5.58 3.52 20150826 110002 5.54 3.53 20150826 110003 5.51 3.53 20150826 110004 5.47 3.53 20150826 110005 5.45 3.54 20150826 110006 5.41 3.54 20150826 110007 5.40 3.55 20150826 110008 5.39 3.55 20150826 110009 5.36 3.55 20150826 110010 5.35 3.56 20150826 110011 5.34 3.56 20150826 110012 5.32 3.56 20150826 110013 5.30 3.56 20150826 110014 5.29 3.57 20150826 110015 5.27 3.57 20150826 110016 5.26 3.57 20150826 110017 5.24 3.58 20150826 110018 5.23 3.58 20150826 110019 5.25 3.59 20150826 110020 5.26 3.59 20150826 110021 5.28 3.59 20150826 110022 5.29 3.60 20150826 110023 5.30 3.60 20150826 110024 5.31 3.60 20150826 110025 5.33 3.61 20150826 110026 5.34 3.61 20150826 110027 5.35 3.62 20150826 110028 5.36 3.62 20150826 110029 5.38 3.62 20150826 110030 5.39 3.63 20150826 110031 5.41 3.63 20150826 110032 5.43 3.64 20150826 110033 5.46 3.64 20150826 110034 5.48 3.64 20150826 110035 5.51 3.65 20150826 110036 5.54 3.65 20150826 110037 5.58 3.66 20150826 110038 5.62 3.66 20150826 110039 5.66 3.66 20150826 110040 5.70 3.67 20150826 110041 5.73 3.67 20150826 110042 5.75 3.68 20150826 110043 5.79 3.68 20150826 110044 5.82 3.69 20150826 110045 5.87 3.69 20150826 110046 5.91 3.70 20150826 110048 5.95 3.70 20150826 110049 6.02 3.71 20150826 110050 6.07 3.72 20150826 110051 6.14 3.72 20150826 110052 6.20 3.73 20150826 110053 6.27 3.73 20150826 110054 6.33 3.74 20150826 110055 6.41 3.74 20150826 110056 6.48 3.75 20150826 110057 6.56 3.75 20150826 110058 6.63 3.76 20150826 110059 6.71 3.76 20150826 110100 6.77 3.77 20150826 110101 6.83 3.77 20150826 110102 6.91 3.78 20150826 110103 6.97 3.78 20150826 110104 7.05 3.79 20150826 110105 7.12 3.79 20150826 110106 7.21 3.80 20150826 110107 7.28 3.80 20150826 110108 7.35 3.81 20150826 110109 7.44 3.82 20150826 110110 7.51 3.82 20150826 110111 7.61 3.83 20150826 110112 7.69 3.83 20150826 110113 7.78 3.84 20150826 110114 7.86 3.84 20150826 110115 7.92 3.85 20150826 110116 8.00 3.86 20150826 110117 8.06 3.86 20150826 110118 8.14 3.87 20150826 110119 8.20 3.87 20150826 110120 8.29 3.88 20150826 110121 8.35 3.88 20150826 110122 8.40 3.89 20150826 110123 8.48 3.89 20150826 110124 8.53 3.90 20150826 110125 8.61 3.90 20150826 110126 8.67 3.91 20150826 110127 8.71 3.91 20150826 110128 8.78 3.92 20150826 110129 8.82 3.92 20150826 110130 8.89 3.93 20150826 110131 8.95 3.94 20150826 110132 8.99 3.94 20150826 110133 9.06 3.95 20150826 110134 9.11 3.95 20150826 110135 9.16 3.96 20150826 110136 9.23 3.97 20150826 110137 9.29 3.97 20150826 110139 9.36 3.98 20150826 110140 9.40 3.99 20150826 110141 9.45 3.99 20150826 110142 9.53 4.00 20150826 110143 9.58 4.01 20150826 110144 9.64 4.01 20150826 110145 9.72 4.02 20150826 110146 9.78 4.03 20150826 110147 9.86 4.03 20150826 110148 9.92 4.04 20150826 110149 9.97 4.05 20150826 110150 10.04 4.06 20150826 110151 10.06 4.06 20150826 110152 10.10 4.07 20150826 110153 10.15 4.08 20150826 110154 10.18 4.08 20150826 110155 10.22 4.09 20150826 110156 10.27 4.10 20150826 110157 10.31 4.10 20150826 110158 10.34 4.11 20150826 110159 10.39 4.12 20150826 110200 10.41 4.13 20150826 110201 10.43 4.13 20150826 110202 10.45 4.14 20150826 110203 10.43 4.14 20150826 110204 10.43 4.15 20150826 110205 10.43 4.16 20150826 110206 10.42 4.16 20150826 110207 10.42 4.17 20150826 110208 10.43 4.17 20150826 110209 10.43 4.18 20150826 110210 10.43 4.18 20150826 110211 10.44 4.18 20150826 110212 10.43 4.19 20150826 110213 10.43 4.19 20150826 110214 10.42 4.20 20150826 110215 10.41 4.21 20150826 110216 10.41 4.21 20150826 110217 10.40 4.22 20150826 110218 10.41 4.22 20150826 110219 10.40 4.23 20150826 110220 10.39 4.23 20150826 110221 10.41 4.24 20150826 110222 10.41 4.24 20150826 110223 10.42 4.25 20150826 110224 10.43 4.25 20150826 110225 10.45 4.26 20150826 110226 10.45 4.27 20150826 110227 10.46 4.27 20150826 110228 10.47 4.28 20150826 110230 10.47 4.28 20150826 110231 10.47 4.29 20150826 110232 10.47 4.29 20150826 110233 10.48 4.30 20150826 110234 10.49 4.30 20150826 110235 10.50 4.31 20150826 110236 10.51 4.31 20150826 110237 10.53 4.32 20150826 110238 10.52 4.33 20150826 110239 10.52 4.33 20150826 110240 10.53 4.34 20150826 110241 10.53 4.35 20150826 110242 10.52 4.35 20150826 110243 10.48 4.36 20150826 110244 10.44 4.36 20150826 110245 10.43 4.37 20150826 110246 10.39 4.38 20150826 110247 10.36 4.38 20150826 110248 10.32 4.39 20150826 110249 10.29 4.40 20150826 110250 10.22 4.40 20150826 110251 10.16 4.41 20150826 110252 10.12 4.41 20150826 110253 10.08 4.42 20150826 110254 10.04 4.43 20150826 110255 10.02 4.44 20150826 110256 9.98 4.44 20150826 110257 9.95 4.45 20150826 110258 9.93 4.46 20150826 110259 9.91 4.47 20150826 110300 9.90 4.47 20150826 110301 9.88 4.48 20150826 110302 9.86 4.49 20150826 110303 9.83 4.50 20150826 110304 9.81 4.51 20150826 110305 9.79 4.52 20150826 110306 9.77 4.53 20150826 110307 9.73 4.53 20150826 110308 9.72 4.54 20150826 110309 9.70 4.55 20150826 110310 9.71 4.56 20150826 110311 9.70 4.57 20150826 110312 9.70 4.57 20150826 110313 9.69 4.58 20150826 110314 9.68 4.59 20150826 110315 9.67 4.60 20150826 110316 9.67 4.62 20150826 110317 9.64 4.63 20150826 110318 9.63 4.64 20150826 110320 9.61 4.65 20150826 110321 9.59 4.65 20150826 110322 9.57 4.66 20150826 110323 9.54 4.67 20150826 110324 9.55 4.68 20150826 110325 9.54 4.69 20150826 110326 9.53 4.70 20150826 110327 9.52 4.71 20150826 110328 9.49 4.72 20150826 110329 9.47 4.73 20150826 110330 9.46 4.74 20150826 110331 9.44 4.75 20150826 110332 9.44 4.76 20150826 110333 9.45 4.77 20150826 110334 9.47 4.78 20150826 110335 9.50 4.79 20150826 110336 9.52 4.80 20150826 110337 9.55 4.81 20150826 110338 9.58 4.81 20150826 110339 9.60 4.82 20150826 110340 9.60 4.84 20150826 110341 9.62 4.85 20150826 110342 9.64 4.86 20150826 110343 9.64 4.87 20150826 110344 9.65 4.88 20150826 110345 9.66 4.89 20150826 110346 9.67 4.90 20150826 110347 9.69 4.91 20150826 110348 9.71 4.92 20150826 110349 9.74 4.93 20150826 110350 9.77 4.94 20150826 110351 9.79 4.95 20150826 110352 9.80 4.96 20150826 110353 9.82 4.97 20150826 110354 9.84 4.98 20150826 110355 9.85 4.99 20150826 110356 9.88 5.00 20150826 110357 9.90 5.01 20150826 110358 9.94 5.03 20150826 110359 9.97 5.04 20150826 110400 10.01 5.05 20150826 110401 10.03 5.06 20150826 110402 10.05 5.07 20150826 110403 10.06 5.08 20150826 110404 10.05 5.09 20150826 110405 10.04 5.10 20150826 110406 10.03 5.10 20150826 110407 10.02 5.11 20150826 110408 10.00 5.12 20150826 110409 9.99 5.13 20150826 110411 9.98 5.14 20150826 110412 9.98 5.14 20150826 110413 9.98 5.15 20150826 110414 9.99 5.16 20150826 110415 9.99 5.17 20150826 110416 10.00 5.18 20150826 110417 9.82 5.18 20150826 110418 9.63 5.19 20150826 110419 9.40 5.19 20150826 110420 9.16 5.19 20150826 110421 8.96 5.19 20150826 110422 8.71 5.20 20150826 110423 8.46 5.20 20150826 110424 8.22 5.20 20150826 110425 7.97 5.21 20150826 110426 7.71 5.21 20150826 110427 7.45 5.21 20150826 110428 7.26 5.22 20150826 110429 7.09 5.22 20150826 110430 6.99 5.23 20150826 110431 6.90 5.24 20150826 110432 6.81 5.24 20150826 110433 6.73 5.25 20150826 110434 6.65 5.26 20150826 110435 6.58 5.26 20150826 110436 6.55 5.27 20150826 110437 6.56 5.27 20150826 110438 6.57 5.28 20150826 110439 6.60 5.29 20150826 110440 6.65 5.30 20150826 110441 6.71 5.30 20150826 110442 6.85 5.31 20150826 110443 7.03 5.32 20150826 110444 7.18 5.33 20150826 110445 7.31 5.34 20150826 110446 7.44 5.35 20150826 110447 7.54 5.36 20150826 110448 7.64 5.37 20150826 110449 7.73 5.38 20150826 110450 7.81 5.39 20150826 110451 7.89 5.39 20150826 110452 7.95 5.40 20150826 110453 8.00 5.41 20150826 110454 8.04 5.42 20150826 110455 8.05 5.43 20150826 110456 8.03 5.44 20150826 110457 8.01 5.45 20150826 110458 8.00 5.46 20150826 110459 7.98 5.47 20150826 110500 7.95 5.48 20150826 110502 7.92 5.48 20150826 110503 7.89 5.49 20150826 110504 7.84 5.50 20150826 110505 7.80 5.51 20150826 110506 7.76 5.52 20150826 110507 7.72 5.53 20150826 110508 7.68 5.54 20150826 110509 7.67 5.55 20150826 110510 7.69 5.56 20150826 110511 7.72 5.57 20150826 110512 7.75 5.58 20150826 110513 7.79 5.58 20150826 110514 7.83 5.59 20150826 110515 7.88 5.60 20150826 110516 7.92 5.61 20150826 110517 7.98 5.62 20150826 110518 8.05 5.63 20150826 110519 8.12 5.64 20150826 110520 8.20 5.65 20150826 110521 8.27 5.66 20150826 110522 8.37 5.67 20150826 110523 8.54 5.68 20150826 110524 8.71 5.70 20150826 110525 8.87 5.71 20150826 110526 9.06 5.72 20150826 110527 9.25 5.73 20150826 110528 9.42 5.74 20150826 110529 9.62 5.75 20150826 110530 9.82 5.77 20150826 110531 10.03 5.78 20150826 110532 10.20 5.79 20150826 110533 10.39 5.81 20150826 110534 10.58 5.82 20150826 110535 10.73 5.84 20150826 110536 10.90 5.85 20150826 110537 11.07 5.86 20150826 110538 11.21 5.88 20150826 110539 11.37 5.89 20150826 110540 11.50 5.90 20150826 110541 11.60 5.92 20150826 110542 11.70 5.93 20150826 110543 11.79 5.94 20150826 110544 11.84 5.95 20150826 110545 11.90 5.97 20150826 110546 11.94 5.98 20150826 110547 11.96 5.99 20150826 110548 11.99 6.00 20150826 110549 12.00 6.01 20150826 110550 11.98 6.02 20150826 110552 11.97 6.03 20150826 110553 11.96 6.04 20150826 110554 11.96 6.05 20150826 110555 12.00 6.06 20150826 110556 12.04 6.07 20150826 110557 12.08 6.08 20150826 110558 12.12 6.09 20150826 110559 12.16 6.10 20150826 110600 12.19 6.11 20150826 110601 12.23 6.12 20150826 110602 12.26 6.13 20150826 110603 12.31 6.14 20150826 110604 12.35 6.15 20150826 110605 12.39 6.16 20150826 110606 12.43 6.17 20150826 110607 12.47 6.17 20150826 110608 12.51 6.18 20150826 110609 12.54 6.19 20150826 110610 12.57 6.20 20150826 110611 12.61 6.21 20150826 110612 12.66 6.22 20150826 110613 12.70 6.23 20150826 110614 12.75 6.24 20150826 110615 12.80 6.24 20150826 110616 12.84 6.25 20150826 110617 12.87 6.26 20150826 110618 12.90 6.27 20150826 110619 12.93 6.28 20150826 110620 12.95 6.28 20150826 110621 12.98 6.28 20150826 110622 13.01 6.29 20150826 110623 13.03 6.29 20150826 110624 13.06 6.30 20150826 110625 13.08 6.30 20150826 110626 13.11 6.31 20150826 110627 13.13 6.31 20150826 110628 13.16 6.32 20150826 110629 13.19 6.32 20150826 110630 13.23 6.33 20150826 110631 13.27 6.33 20150826 110632 13.31 6.34 20150826 110633 13.33 6.34 20150826 110634 13.33 6.33 20150826 110635 13.34 6.33 20150826 110636 13.35 6.33 20150826 110637 13.35 6.32 20150826 110638 13.35 6.32 20150826 110639 13.35 6.32 20150826 110640 13.34 6.31 20150826 110641 13.34 6.31 20150826 110643 13.33 6.31 20150826 110644 13.32 6.30 20150826 110645 13.31 6.30 20150826 110646 13.31 6.30 20150826 110647 13.30 6.29 20150826 110648 13.30 6.29 20150826 110649 13.28 6.28 20150826 110650 13.29 6.27 20150826 110651 13.29 6.26 20150826 110652 13.29 6.25 20150826 110653 13.31 6.24 20150826 110654 13.33 6.23 20150826 110655 13.34 6.22 20150826 110656 13.37 6.21 20150826 110657 13.40 6.21 20150826 110658 13.42 6.20 20150826 110700 13.51 6.19 20150826 110701 13.56 6.19 20150826 110702 13.62 6.18 20150826 110703 13.69 6.18 20150826 110704 13.79 6.18 20150826 110705 13.90 6.18 20150826 110706 14.00 6.18 20150826 110707 14.11 6.18 20150826 110708 14.21 6.17 20150826 110709 14.33 6.17 20150826 110710 14.44 6.17 20150826 110711 14.56 6.17 20150826 110712 14.67 6.17 20150826 110713 14.78 6.18 20150826 110714 14.91 6.17 20150826 110715 15.03 6.18 20150826 110716 15.14 6.18 20150826 110717 15.26 6.18 20150826 110718 15.37 6.18 20150826 110719 15.47 6.18 20150826 110720 15.52 6.18 20150826 110721 15.58 6.17 20150826 110722 15.63 6.17 20150826 110723 15.68 6.17 20150826 110724 15.72 6.16 20150826 110725 15.76 6.15 20150826 110726 15.81 6.15 20150826 110727 15.85 6.14 20150826 110728 15.91 6.14 20150826 110729 15.95 6.13 20150826 110730 16.00 6.13 20150826 110731 16.04 6.12 20150826 110733 16.06 6.11 20150826 110734 16.09 6.10 20150826 110735 16.12 6.09 20150826 110736 16.16 6.09 20150826 110737 16.19 6.09 20150826 110738 16.23 6.08 20150826 110739 16.25 6.08 20150826 110740 16.24 6.07 20150826 110741 16.24 6.06 20150826 110742 16.23 6.05 20150826 110743 16.21 6.04 20150826 110744 16.20 6.02 20150826 110745 16.14 6.01 20150826 110746 16.08 5.99 20150826 110747 16.02 5.98 20150826 110748 15.95 5.95 20150826 110749 15.88 5.94 20150826 110750 15.80 5.92 20150826 110751 15.69 5.90 20150826 110752 15.61 5.88 20150826 110753 15.58 5.86 20150826 110754 15.53 5.85 20150826 110755 15.51 5.83 20150826 110756 15.48 5.81 20150826 110757 15.45 5.80 20150826 110758 15.43 5.78 20150826 110759 15.39 5.76 20150826 110800 15.36 5.74 20150826 110801 15.33 5.73 20150826 110802 15.28 5.71 20150826 110803 15.23 5.69 20150826 110804 15.18 5.67 20150826 110805 15.14 5.66 20150826 110806 15.10 5.64 20150826 110807 15.06 5.63 20150826 110808 15.03 5.62 20150826 110809 15.00 5.62 20150826 110810 15.07 5.64 20150826 110811 15.14 5.66 20150826 110812 15.22 5.68 20150826 110813 15.27 5.70 20150826 110814 15.34 5.71 20150826 110815 15.42 5.73 20150826 110816 15.45 5.74 20150826 110817 15.54 5.75 20150826 110818 15.64 5.76 20150826 110819 15.76 5.76 20150826 110820 15.87 5.77 20150826 110821 15.94 5.78 20150826 110822 16.06 5.78 20150826 110824 16.19 5.78 20150826 110825 16.34 5.79 20150826 110826 16.50 5.79 20150826 110827 16.60 5.79 20150826 110828 16.75 5.79 20150826 110829 16.88 5.79 20150826 110830 17.02 5.80 20150826 110831 17.12 5.82 20150826 110832 17.28 5.83 20150826 110833 17.45 5.86 20150826 110834 17.57 5.88 20150826 110835 17.77 5.91 20150826 110836 17.98 5.95 20150826 110837 18.13 5.99 20150826 110838 18.35 6.03 20150826 110839 18.59 6.08 20150826 110840 18.81 6.13 20150826 110841 18.97 6.18 20150826 110842 19.19 6.24 20150826 110843 19.35 6.29 20150826 110844 19.59 6.36 20150826 110845 19.85 6.43 20150826 110846 20.07 6.49 20150826 110847 20.19 6.46 20150826 110848 20.24 6.39 20150826 110849 20.31 6.35 20150826 110850 20.36 6.28 20150826 110851 20.40 6.24 20150826 110852 20.44 6.16 20150826 110853 20.49 6.12 20150826 110854 20.55 6.04 20150826 110855 20.60 5.96 20150826 110856 20.67 5.92 20150826 110857 20.73 5.84 20150826 110858 20.80 5.80 20150826 110859 20.87 5.72 20150826 110900 20.95 5.68 20150826 110901 21.02 5.58 20150826 110902 21.10 5.53 20150826 110903 21.20 5.44 20150826 110904 21.29 5.38 20150826 110905 21.40 5.31 20150826 110906 21.50 5.29 20150826 111437 12.43 2.16 20150826 111438 12.52 2.21 20150826 111439 12.61 2.27 20150826 111440 12.70 2.33 20150826 111441 12.81 2.40 20150826 111442 12.93 2.47 20150826 111443 13.03 2.54 20150826 111444 13.12 2.61 20150826 111445 13.13 2.66 20150826 111446 13.15 2.72 20150826 111447 13.15 2.77 20150826 111448 13.16 2.81 20150826 111449 13.28 2.86 20150826 111452 13.66 2.95 20150826 111453 13.67 2.96 20150826 111458 13.59 2.96 20150826 111459 13.53 2.95 20150826 111500 13.47 2.93 20150826 111501 13.60 2.96 20150826 111502 13.76 3.01 20150826 111503 13.89 3.03 20150826 111504 14.01 3.06 20150826 111505 14.06 3.12 20150826 111506 14.10 3.20 20150826 111507 14.12 3.25 20150826 111509 14.14 3.31 20150826 111510 14.16 3.36 20150826 111511 14.18 3.43 20150826 111512 14.20 3.48 20150826 111513 14.21 3.53 20150826 111514 14.25 3.57 20150826 111515 14.30 3.60 20150826 111516 14.36 3.62 20150826 111517 14.43 3.65 20150826 111518 14.43 3.67 20150826 111519 14.36 3.70 20150826 111520 14.28 3.74 20150826 111521 14.19 3.77 20150826 111522 14.13 3.79 20150826 111523 14.12 3.77 20150826 111524 14.11 3.76 20150826 111525 14.12 3.75 20150826 111526 14.10 3.73 20150826 111527 13.99 3.69 20150826 111528 13.87 3.64 20150826 111529 13.76 3.60 20150826 111530 13.65 3.55 20150826 111531 13.75 3.56 20150826 111532 13.86 3.56 20150826 111533 13.97 3.56 20150826 111534 14.09 3.56 20150826 111535 14.16 3.57 20150826 111536 14.21 3.57 20150826 111537 14.26 3.57 20150826 111538 14.31 3.60 20150826 111539 14.29 3.61 20150826 111540 14.26 3.64 20150826 111541 14.23 3.66 20150826 111542 14.18 3.66 20150826 111543 14.17 3.67 20150826 111544 14.16 3.66 20150826 111545 14.17 3.66 20150826 111546 14.18 3.66 20150826 111547 14.16 3.64 20150826 111548 14.15 3.63 20150826 111549 14.13 3.60 20150826 111550 14.11 3.57 20150826 111551 14.11 3.56 20150826 111552 14.07 3.50 20150826 111553 14.05 3.45 20150826 111554 14.01 3.39 20150826 111555 14.00 3.34 20150826 111556 14.00 3.29 20150826 111557 14.00 3.23 20150826 111558 13.98 3.16 20150826 111600 13.99 3.11 20150826 111601 14.01 3.06 20150826 111602 13.95 3.04 20150826 111603 13.91 3.02 20150826 111604 13.83 2.98 20150826 111605 13.81 2.96 20150826 111606 13.57 2.92 20150826 111607 13.22 2.88 20150826 111608 12.88 2.83 20150826 111609 12.56 2.77 20150826 111610 12.48 2.73 20150826 111611 12.58 2.69 20150826 111612 12.71 2.66 20150826 111613 12.84 2.64 20150826 111614 12.95 2.63 20150826 111615 13.08 2.63 20150826 111616 13.20 2.62 20150826 111617 13.30 2.62 20150826 111618 13.39 2.62 20150826 111619 13.31 2.61 20150826 111620 13.09 2.59 20150826 111621 12.90 2.58 20150826 111622 12.71 2.57 20150826 111623 12.56 2.55 20150826 111624 12.51 2.56 20150826 111625 12.46 2.56 20150826 111626 12.39 2.56 20150826 111627 12.31 2.57 20150826 111628 12.16 2.56 20150826 111629 12.01 2.56 20150826 111630 11.86 2.56 20150826 111631 11.72 2.56 20150826 111632 11.58 2.56 20150826 111633 11.46 2.57 20150826 111634 11.37 2.58 20150826 111635 11.32 2.61 20150826 111636 11.25 2.63 20150826 111637 11.25 2.63 20150826 111638 11.28 2.62 20150826 111639 11.28 2.60 20150826 111640 11.26 2.58 20150826 111641 11.23 2.57 20150826 111642 11.34 2.64 20150826 111643 11.43 2.70 20150826 111644 11.52 2.75 20150826 111645 11.60 2.80 20150826 111646 11.62 2.85 20150826 111647 11.53 2.92 20150826 111648 11.43 2.98 20150826 111650 11.34 3.04 20150826 111651 11.27 3.09 20150826 111652 11.16 3.14 20150826 111653 11.07 3.16 20150826 111654 11.04 3.18 20150826 111655 11.08 3.20 20150826 111656 11.19 3.23 20150826 111657 11.37 3.26 20150826 111658 11.60 3.30 20150826 111659 11.88 3.34 20150826 111700 12.18 3.38 20150826 111701 12.48 3.41 20150826 111702 12.73 3.47 20150826 111703 12.95 3.51 20150826 111704 13.18 3.56 20150826 111705 13.42 3.61 20150826 111706 13.59 3.65 20150826 111707 13.63 3.69 20150826 111708 13.67 3.74 20150826 111709 13.69 3.79 20150826 111710 13.69 3.82 20150826 111711 13.64 3.85 20150826 111712 13.54 3.85 20150826 111713 13.45 3.86 20150826 111714 13.35 3.86 20150826 111715 13.24 3.86 20150826 111716 13.12 3.84 20150826 111717 12.99 3.82 20150826 111718 12.86 3.79 20150826 111719 12.74 3.77 20150826 111720 12.62 3.76 20150826 111721 12.51 3.77 20150826 111722 12.42 3.79 20150826 111723 12.34 3.81 20150826 111724 12.26 3.82 20150826 111725 12.19 3.83 20150826 111726 12.18 3.87 20150826 111727 12.19 3.90 20150826 111728 12.19 3.92 20150826 111729 12.20 3.95 20150826 111730 12.21 3.96 20150826 111731 12.23 4.00 20150826 111732 12.24 4.02 20150826 111733 12.26 4.06 20150826 111734 12.27 4.09 20150826 111735 12.28 4.11 20150826 111736 12.31 4.14 20150826 111737 12.33 4.16 20150826 111738 12.35 4.20 20150826 111739 12.38 4.23 20150826 111741 12.41 4.27 20150826 111742 12.43 4.28 20150826 111743 12.46 4.29 20150826 111744 12.48 4.29 20150826 111745 12.52 4.29 20150826 111746 12.54 4.28 20150826 111747 12.59 4.30 20150826 111748 12.65 4.34 20150826 111749 12.71 4.38 20150826 111750 12.77 4.42 20150826 111751 12.84 4.47 20150826 111752 12.92 4.52 20150826 111753 12.99 4.55 20150826 111754 13.08 4.60 20150826 111755 13.18 4.66 20150826 111756 13.30 4.73 20150826 111757 13.39 4.78 20150826 111758 13.49 4.81 20150826 111759 13.59 4.84 20150826 111800 13.70 4.87 20150826 111801 13.78 4.90 20150826 111802 13.89 4.93 20150826 111803 14.01 4.95 20150826 111804 14.14 4.97 20150826 111805 14.28 4.99 20150826 111806 14.39 5.01 20150826 111807 14.53 5.03 20150826 111808 14.67 5.05 20150826 111809 14.80 5.07 20150826 111810 14.94 5.09 20150826 111811 15.09 5.11 20150826 111812 15.24 5.12 20150826 111813 15.36 5.14 20150826 111814 15.50 5.14 20150826 111815 15.63 5.15 20150826 111816 15.75 5.18 20150826 111817 15.86 5.20 20150826 111818 15.97 5.22 20150826 111819 16.08 5.26 20150826 111820 16.19 5.31 20150826 111821 16.30 5.35 20150826 111822 16.39 5.38 20150826 111823 16.50 5.41 20150826 111824 16.61 5.43 20150826 111825 16.70 5.44 20150826 111826 16.78 5.44 20150826 111827 16.86 5.44 20150826 111828 16.93 5.44 20150826 111829 17.01 5.45 20150826 111831 17.08 5.45 20150826 111832 17.14 5.46 20150826 111833 17.21 5.46 20150826 111834 17.28 5.47 20150826 111835 17.35 5.48 20150826 111836 17.42 5.48 20150826 111837 17.51 5.49 20150826 111838 17.59 5.49 20150826 111839 17.67 5.49 20150826 111840 17.75 5.49 20150826 111841 17.84 5.50 20150826 111842 17.92 5.50 20150826 111843 17.97 5.50 20150826 111844 18.03 5.50 20150826 111845 18.09 5.49 20150826 111846 18.16 5.50 20150826 111847 18.21 5.49 20150826 111848 18.26 5.48 20150826 111849 18.29 5.47 20150826 111850 18.31 5.44 20150826 111851 18.34 5.41 20150826 111852 18.36 5.39 20150826 111853 18.38 5.36 20150826 111854 18.39 5.33 20150826 111855 18.41 5.31 20150826 111856 18.41 5.28 20150826 111857 18.41 5.26 20150826 111858 18.41 5.23 20150826 111859 18.40 5.21 20150826 111900 18.38 5.18 20150826 111901 18.35 5.16 20150826 111902 18.31 5.13 20150826 111903 18.27 5.10 20150826 111904 18.22 5.08 20150826 111905 18.16 5.04 20150826 111906 18.09 5.01 20150826 111907 18.01 4.97 20150826 111908 17.93 4.93 20150826 111909 17.86 4.90 20150826 111910 17.78 4.87 20150826 111911 17.70 4.83 20150826 111912 17.60 4.79 20150826 111913 17.53 4.76 20150826 111914 17.46 4.73 20150826 111915 17.38 4.70 20150826 111916 17.30 4.67 20150826 111917 17.22 4.64 20150826 111918 17.14 4.61 20150826 111919 17.07 4.58 20150826 111920 16.97 4.55 20150826 111922 16.87 4.51 20150826 111923 16.76 4.48 20150826 111924 16.65 4.45 20150826 111925 16.52 4.41 20150826 111926 16.40 4.38 20150826 111927 16.27 4.34 20150826 111928 16.13 4.31 20150826 111929 16.00 4.27 20150826 111930 15.88 4.24 20150826 111931 15.72 4.20 20150826 111932 15.60 4.17 20150826 111933 15.48 4.14 20150826 111934 15.33 4.11 20150826 111935 15.22 4.08 20150826 111936 15.11 4.05 20150826 111937 14.98 4.01 20150826 111938 14.89 3.99 20150826 111939 14.80 3.96 20150826 111940 14.69 3.93 20150826 111941 14.59 3.91 20150826 111942 14.47 3.88 20150826 111943 14.36 3.85 20150826 111944 14.25 3.83 20150826 111945 14.12 3.79 20150826 111946 14.01 3.77 20150826 111947 13.87 3.73 20150826 111948 13.77 3.71 20150826 111949 13.66 3.68 20150826 111950 13.52 3.65 20150826 111951 13.39 3.62 20150826 111952 13.21 3.58 20150826 111953 13.07 3.54 20150826 111954 12.89 3.49 20150826 111955 12.76 3.44 20150826 111956 12.59 3.38 20150826 111957 12.46 3.33 20150826 111958 12.35 3.30 20150826 111959 12.21 3.27 20150826 112000 12.10 3.25 20150826 112001 11.98 3.22 20150826 112002 11.88 3.20 20150826 112003 11.76 3.18 20150826 112004 11.68 3.16 20150826 112005 11.57 3.14 20150826 112006 11.50 3.12 20150826 112007 11.41 3.11 20150826 112008 11.35 3.10 20150826 112009 11.27 3.08 20150826 112010 11.20 3.07 20150826 112011 11.13 3.04 20150826 112013 11.06 3.02 20150826 112014 11.01 3.00 20150826 112015 10.94 2.98 20150826 112016 10.89 2.96 20150826 112017 10.82 2.93 20150826 112018 10.77 2.91 20150826 112019 10.70 2.88 20150826 112020 10.64 2.85 20150826 112021 10.58 2.83 20150826 112022 10.53 2.80 20150826 112023 10.48 2.78 20150826 112024 10.43 2.76 20150826 112025 10.38 2.74 20150826 112026 10.30 2.72 20150826 112027 10.24 2.70 20150826 112028 10.16 2.68 20150826 112029 10.08 2.66 20150826 112030 10.01 2.64 20150826 112031 9.93 2.62 20150826 112032 9.84 2.60 20150826 112033 9.77 2.59 20150826 112034 9.69 2.57 20150826 112035 9.63 2.56 20150826 112036 9.56 2.55 20150826 112037 9.48 2.54 20150826 112038 9.42 2.53 20150826 112039 9.34 2.52 20150826 112040 9.24 2.51 20150826 112041 9.16 2.51 20150826 112042 9.06 2.50 20150826 112043 8.96 2.50 20150826 112044 8.88 2.49 20150826 112045 8.79 2.49 20150826 112046 8.71 2.49 20150826 112047 8.65 2.48 20150826 112048 8.58 2.48 20150826 112049 8.51 2.48 20150826 112050 8.45 2.48 20150826 112051 8.38 2.48 20150826 112052 8.32 2.48 20150826 112053 8.26 2.48 20150826 112054 8.20 2.48 20150826 112055 8.13 2.48 20150826 112056 8.05 2.48 20150826 112057 7.98 2.48 20150826 112058 7.90 2.48 20150826 112059 7.82 2.48 20150826 112100 7.74 2.48 20150826 112101 7.68 2.48 20150826 112103 7.60 2.48 20150826 112104 7.52 2.48 20150826 112105 7.44 2.48 20150826 112106 7.37 2.48 20150826 112107 7.28 2.49 20150826 112108 7.20 2.49 20150826 112109 7.12 2.49 20150826 112110 7.04 2.49 20150826 112111 6.97 2.49 20150826 112112 6.89 2.50 20150826 112113 6.81 2.50 20150826 112114 6.74 2.50 20150826 112115 6.68 2.50 20150826 112116 6.61 2.51 20150826 112117 6.53 2.51 20150826 112118 6.46 2.52 20150826 112119 6.38 2.52 20150826 112120 6.30 2.52 20150826 112121 6.23 2.53 20150826 112122 6.14 2.53 20150826 112123 6.05 2.53 20150826 112124 5.96 2.54 20150826 112125 5.87 2.54 20150826 112126 5.79 2.55 20150826 112127 5.72 2.55 20150826 112128 5.65 2.56 20150826 112129 5.58 2.56 20150826 112130 5.49 2.57 20150826 112131 5.41 2.57 20150826 112132 5.33 2.58 20150826 112133 5.27 2.58 20150826 112134 5.19 2.59 20150826 112135 5.15 2.60 20150826 112136 5.11 2.60 20150826 112137 5.07 2.61 20150826 112138 5.05 2.61 20150826 112139 5.03 2.62 20150826 112140 5.01 2.63 20150826 112141 5.02 2.63 20150826 112142 5.02 2.64 20150826 112143 5.01 2.65 20150826 112144 5.01 2.66 20150826 112145 5.02 2.67 20150826 112146 5.04 2.68 20150826 112147 5.06 2.69 20150826 112148 5.09 2.70 20150826 112149 5.13 2.71 20150826 112150 5.18 2.72 20150826 112151 5.23 2.73 20150826 112152 5.29 2.74 20150826 112154 5.35 2.74 20150826 112155 5.42 2.75 20150826 112156 5.49 2.76 20150826 112157 5.57 2.77 20150826 112158 5.65 2.79 20150826 112159 5.73 2.80 20150826 112200 5.82 2.81 20150826 112201 5.92 2.82 20150826 112202 6.03 2.83 20150826 112203 6.13 2.84 20150826 112204 6.24 2.86 20150826 112205 6.36 2.87 20150826 112206 6.49 2.88 20150826 112207 6.62 2.90 20150826 112208 6.73 2.91 20150826 112209 6.87 2.92 20150826 112210 6.99 2.94 20150826 112211 7.10 2.96 20150826 112212 7.22 2.97 20150826 112213 7.34 2.99 20150826 112214 7.46 3.00 20150826 112215 7.59 3.02 20150826 112216 7.70 3.03 20150826 112217 7.83 3.05 20150826 112218 7.93 3.07 20150826 112219 8.01 3.08 20150826 112220 8.10 3.10 20150826 112221 8.18 3.11 20150826 112222 8.26 3.13 20150826 112223 8.34 3.14 20150826 112224 8.42 3.16 20150826 112225 8.51 3.17 20150826 112226 8.60 3.19 20150826 112227 8.69 3.20 20150826 112228 8.79 3.22 20150826 112229 8.89 3.24 20150826 112230 9.00 3.25 20150826 112231 9.10 3.27 20150826 112232 9.21 3.29 20150826 112233 9.31 3.30 20150826 112234 9.41 3.32 20150826 112235 9.50 3.34 20150826 112236 9.60 3.36 20150826 112237 9.69 3.38 20150826 112238 9.77 3.40 20150826 112239 9.86 3.41 20150826 112240 9.95 3.43 20150826 112241 10.03 3.45 20150826 112242 10.12 3.47 20150826 112243 10.21 3.49 20150826 112245 10.30 3.51 20150826 112246 10.40 3.53 20150826 112247 10.50 3.55 20150826 112248 10.60 3.56 20150826 112249 10.73 3.59 20150826 112250 10.83 3.61 20150826 112251 10.94 3.63 20150826 112252 11.06 3.65 20150826 112253 11.17 3.67 20150826 112254 11.29 3.70 20150826 112255 11.40 3.72 20150826 112256 11.53 3.74 20150826 112257 11.64 3.76 20150826 112258 11.78 3.79 20150826 112259 11.88 3.82 20150826 112300 11.98 3.84 20150826 112301 12.07 3.86 20150826 112302 12.16 3.89 20150826 112303 12.24 3.91 20150826 112304 12.33 3.93 20150826 112305 12.43 3.96 20150826 112306 12.50 3.98 20150826 112307 12.57 4.01 20150826 112308 12.64 4.03 20150826 112309 12.70 4.05 20150826 112310 12.76 4.07 20150826 112311 12.81 4.09 20150826 112312 12.85 4.12 20150826 112313 12.88 4.13 20150826 112314 12.91 4.15 20150826 112315 12.94 4.17 20150826 112316 12.97 4.19 20150826 112317 13.00 4.21 20150826 112318 13.03 4.23 20150826 112319 13.07 4.24 20150826 112320 13.10 4.26 20150826 112321 13.13 4.28 20150826 112322 13.16 4.30 20150826 112323 13.21 4.31 20150826 112324 13.26 4.33 20150826 112325 13.31 4.34 20150826 112326 13.37 4.35 20150826 112327 13.42 4.36 20150826 112328 13.48 4.38 20150826 112329 13.53 4.39 20150826 112330 13.58 4.40 20150826 112331 13.62 4.41 20150826 112332 13.67 4.42 20150826 112333 13.72 4.43 20150826 112335 13.77 4.44 20150826 112336 13.82 4.44 20150826 112337 13.87 4.44 20150826 112338 13.94 4.44 20150826 112339 14.00 4.44 20150826 112340 14.06 4.44 20150826 112341 14.12 4.44 20150826 112342 14.19 4.44 20150826 112343 14.25 4.44 20150826 112344 14.32 4.44 20150826 112345 14.38 4.44 20150826 112346 14.46 4.44 20150826 112347 14.53 4.44 20150826 112348 14.60 4.43 20150826 112349 14.67 4.42 20150826 112350 14.75 4.40 20150826 112351 14.81 4.39 20150826 112352 14.86 4.38 20150826 112353 14.92 4.37 20150826 112354 14.98 4.35 20150826 112355 15.03 4.34 20150826 112356 15.08 4.33 20150826 112357 15.11 4.32 20150826 112358 15.14 4.30 20150826 112359 15.16 4.28 20150826 112400 15.18 4.27 20150826 112401 15.20 4.25 20150826 112402 15.22 4.24 20150826 112403 15.24 4.22 20150826 112404 15.25 4.21 20150826 112405 15.27 4.19 20150826 112406 15.28 4.18 20150826 112407 15.29 4.17 20150826 112408 15.32 4.15 20150826 112409 15.34 4.13 20150826 112410 15.37 4.12 20150826 112411 15.38 4.10 20150826 112412 15.37 4.09 20150826 112413 15.36 4.07 20150826 112414 15.34 4.06 20150826 112415 15.30 4.04 20150826 112416 15.26 4.02 20150826 112417 15.21 4.00 20150826 112418 15.13 3.98 20150826 112419 14.97 3.94 20150826 112420 14.82 3.91 20150826 112421 14.62 3.87 20150826 112422 14.45 3.83 20150826 112423 14.28 3.80 20150826 112424 14.12 3.77 20150826 112426 13.96 3.74 20150826 112427 13.83 3.71 20150826 112428 13.67 3.68 20150826 112429 13.55 3.65 20150826 112430 13.37 3.62 20150826 112431 13.07 3.58 20150826 112432 12.77 3.55 20150826 112433 12.39 3.51 20150826 112434 12.06 3.48 20150826 112435 11.64 3.44 20150826 112436 11.26 3.41 20150826 112437 10.84 3.38 20150826 112438 10.35 3.34 20150826 112439 9.93 3.31 20150826 112440 9.48 3.27 20150826 112441 8.98 3.23 20150826 112442 8.65 3.21 20150826 112443 8.41 3.19 20150826 112444 8.18 3.17 20150826 112445 7.99 3.15 20150826 112446 7.84 3.13 20150826 112447 7.73 3.11 20150826 112448 7.68 3.09 20150826 112449 7.65 3.07 20150826 112450 7.66 3.05 20150826 112451 7.69 3.04 20150826 112452 7.74 3.02 20150826 112453 7.83 3.01 20150826 112454 7.95 3.00 20150826 112455 8.08 2.99 20150826 112456 8.19 2.98 20150826 112457 8.30 2.97 20150826 112458 8.42 2.96 20150826 112459 8.55 2.95 20150826 112500 8.67 2.95 20150826 112501 8.78 2.94 20150826 112502 8.88 2.93 20150826 112503 8.99 2.93 20150826 112504 9.09 2.92 20150826 112505 9.19 2.91 20150826 112506 9.26 2.91 20150826 112507 9.33 2.91 20150826 112508 9.42 2.91 20150826 112509 9.49 2.91 20150826 112510 9.55 2.91 20150826 112511 9.60 2.91 20150826 112512 9.66 2.90 20150826 112513 9.71 2.90 20150826 112514 9.75 2.90 20150826 112516 9.80 2.90 20150826 112517 9.84 2.90 20150826 112518 9.88 2.90 20150826 112519 9.89 2.90 20150826 112520 9.91 2.90 20150826 112521 9.93 2.89 20150826 112522 9.93 2.89 20150826 112523 9.94 2.89 20150826 112524 9.94 2.89 20150826 112525 9.94 2.89 20150826 112526 9.94 2.88 20150826 112527 9.94 2.88 20150826 112528 9.93 2.88 20150826 112529 9.92 2.87 20150826 112530 9.92 2.87 20150826 112531 9.92 2.87 20150826 112532 9.93 2.86 20150826 112533 9.93 2.86 20150826 112534 9.92 2.86 20150826 112535 9.92 2.86 20150826 112536 9.91 2.86 20150826 112537 9.91 2.86 20150826 112538 9.91 2.86 20150826 112539 9.91 2.86 20150826 112540 9.91 2.86 20150826 112541 9.92 2.86 20150826 112542 9.92 2.87 20150826 112543 9.94 2.87 20150826 112544 9.95 2.88 20150826 112545 9.97 2.89 20150826 112546 9.99 2.90 20150826 112547 10.02 2.91 20150826 112548 10.05 2.93 20150826 112549 10.08 2.94 20150826 112550 10.10 2.95 20150826 112551 10.14 2.97 20150826 112552 10.17 2.98 20150826 112553 10.20 2.99 20150826 112554 10.24 3.01 20150826 112555 10.30 3.02 20150826 112556 10.40 3.04 20150826 112557 10.51 3.06 20150826 112558 10.61 3.08 20150826 112559 10.73 3.10 20150826 112600 10.83 3.12 20150826 112601 10.95 3.14 20150826 112602 11.04 3.16 20150826 112603 11.15 3.18 20150826 112604 11.27 3.20 20150826 112605 11.37 3.22 20150826 112607 11.43 3.23 20150826 112608 11.43 3.24 20150826 112609 11.42 3.24 20150826 112610 11.41 3.25 20150826 112611 11.37 3.25 20150826 112612 11.34 3.26 20150826 112613 11.29 3.26 20150826 112614 11.26 3.27 20150826 112615 11.21 3.27 20150826 112616 11.18 3.27 20150826 112617 11.13 3.28 20150826 112618 11.10 3.28 20150826 112619 11.06 3.27 20150826 112620 11.03 3.26 20150826 112621 11.01 3.25 20150826 112622 10.99 3.24 20150826 112623 10.97 3.23 20150826 112624 10.96 3.22 20150826 112625 10.95 3.21 20150826 112626 10.94 3.20 20150826 112627 10.94 3.20 20150826 112628 10.94 3.18 20150826 112629 10.90 3.18 20150826 112630 10.69 3.16 20150826 112631 10.48 3.14 20150826 112632 10.20 3.13 20150826 112633 9.93 3.11 20150826 112634 9.58 3.10 20150826 112635 9.21 3.08 20150826 112636 8.85 3.07 20150826 112637 8.42 3.05 20150826 112638 8.00 3.03 20150826 112639 7.53 3.02 20150826 112640 7.08 3.01 20150826 112641 6.66 3.01 20150826 112642 6.24 3.01 20150826 112643 5.92 3.01 20150826 112644 5.62 3.02 20150826 112645 5.37 3.02 20150826 112646 5.15 3.02 20150826 112647 4.99 3.02 20150826 112648 4.87 3.03 20150826 112649 4.80 3.03 20150826 112650 4.78 3.03 20150826 112651 4.82 3.04 20150826 112652 4.88 3.05 20150826 112653 4.92 3.06 20150826 112654 4.96 3.06 20150826 112655 5.00 3.07 20150826 112656 5.04 3.08 20150826 112658 5.07 3.09 20150826 112659 5.11 3.10 20150826 112700 5.14 3.10 20150826 112701 5.18 3.11 20150826 112702 5.22 3.12 20150826 112703 5.23 3.13 20150826 112704 5.21 3.14 20150826 112705 5.19 3.14 20150826 112706 5.17 3.15 20150826 112707 5.16 3.16 20150826 112708 5.14 3.17 20150826 112709 5.11 3.18 20150826 112710 5.07 3.19 20150826 112711 5.05 3.20 20150826 112712 5.02 3.21 20150826 112713 4.99 3.21 20150826 112714 4.95 3.22 20150826 112715 4.90 3.23 20150826 112716 4.86 3.24 20150826 112717 4.82 3.25 20150826 112718 4.78 3.26 20150826 112719 4.75 3.27 20150826 112720 4.72 3.27 20150826 112721 4.69 3.28 20150826 112722 4.67 3.29 20150826 112723 4.64 3.30 20150826 112724 4.60 3.31 20150826 112725 4.57 3.32 20150826 112726 4.54 3.32 20150826 112727 4.51 3.33 20150826 112728 4.49 3.33 20150826 112729 4.47 3.34 20150826 112730 4.45 3.35 20150826 112731 4.44 3.35 20150826 112732 4.43 3.36 20150826 112733 4.42 3.37 20150826 112734 4.40 3.37 20150826 112735 4.40 3.38 20150826 112736 4.42 3.38 20150826 112737 4.44 3.39 20150826 112738 4.45 3.40 20150826 112739 4.46 3.40 20150826 112740 4.49 3.41 20150826 112741 4.52 3.42 20150826 112742 4.54 3.42 20150826 112743 4.57 3.43 20150826 112744 4.62 3.44 20150826 112745 4.65 3.45 20150826 112746 4.70 3.45 20150826 112748 4.79 3.46 20150826 112749 4.87 3.47 20150826 112750 4.99 3.48 20150826 112751 5.11 3.49 20150826 112752 5.23 3.50 20150826 112753 5.38 3.50 20150826 112754 5.54 3.51 20150826 112755 5.69 3.52 20150826 112756 5.87 3.53 20150826 112757 6.05 3.54 20150826 112758 6.25 3.55 20150826 112759 6.46 3.56 20150826 112800 6.64 3.57 20150826 112801 6.86 3.58 20150826 112802 7.09 3.60 20150826 112803 7.29 3.61 20150826 112804 7.56 3.62 20150826 112805 7.81 3.63 20150826 112806 8.03 3.64 20150826 112807 8.30 3.66 20150826 112808 8.58 3.67 20150826 112809 8.72 3.69 20150826 112810 8.80 3.70 20150826 112811 8.83 3.71 20150826 112812 8.84 3.72 20150826 112813 8.84 3.73 20150826 112814 8.84 3.74 20150826 112815 8.83 3.75 20150826 112816 8.80 3.76 20150826 112817 8.76 3.77 20150826 112818 8.72 3.78 20150826 112819 8.66 3.79 20150826 112820 8.67 3.80 20150826 112821 8.69 3.81 20150826 112822 8.69 3.82 20150826 112823 8.71 3.84 20150826 112824 8.73 3.85 20150826 112825 8.71 3.86 20150826 112826 8.73 3.87 20150826 112827 8.75 3.88 20150826 112828 8.77 3.89 20150826 112829 8.78 3.90 20150826 112830 8.84 3.91 20150826 112831 8.97 3.93 20150826 112832 9.08 3.94 20150826 112833 9.23 3.96 20150826 112834 9.40 3.97 20150826 112835 9.53 3.99 20150826 112836 9.72 4.00 20150826 112837 9.92 4.02 20150826 112839 10.13 4.04 20150826 112840 10.31 4.05 20150826 112841 10.55 4.07 20150826 112842 10.77 4.09 20150826 112843 10.95 4.11 20150826 112844 11.19 4.13 20150826 112845 11.43 4.16 20150826 112846 11.63 4.18 20150826 112847 11.87 4.20 20150826 112848 12.09 4.23 20150826 112849 12.32 4.25 20150826 112850 12.50 4.27 20150826 112851 12.72 4.29 20150826 112852 12.92 4.32 20150826 112853 13.05 4.33 20150826 112854 13.20 4.36 20150826 112855 13.35 4.38 20150826 112856 13.49 4.41 20150826 112857 13.62 4.42 20150826 112858 13.76 4.45 20150826 112859 13.91 4.47 20150826 112900 14.05 4.49 20150826 112901 14.15 4.51 20150826 112902 14.26 4.53 20150826 112903 14.36 4.56 20150826 112904 14.44 4.57 20150826 112905 14.54 4.60 20150826 112907 14.74 4.64 20150826 112909 14.91 4.68 20150826 112910 15.02 4.71 20150826 112911 15.11 4.73 20150826 112912 15.18 4.74 20150826 112913 15.27 4.76 20150826 112914 15.35 4.79 20150826 112916 15.49 4.82 20150826 112917 15.59 4.85 20150826 112918 15.68 4.87 20150826 112919 15.76 4.90 20150826 112920 15.81 4.91 20150826 112921 15.89 4.93 20150826 112922 15.96 4.95 20150826 112923 16.02 4.96 20150826 112924 16.07 4.98 20150826 112925 16.10 5.00 20150826 112926 16.13 5.01 20150826 112927 16.14 5.02 20150826 112928 16.19 5.04 20150826 112930 16.22 5.05 20150826 112931 16.25 5.07 20150826 112932 16.28 5.08 20150826 112933 16.29 5.09 20150826 112934 16.34 5.11 20150826 112935 16.37 5.13 20150826 112936 16.36 5.14 20150826 112937 16.35 5.15 20150826 112938 16.41 5.17 20150826 112939 16.46 5.18 20150826 112940 16.52 5.20 20150826 112941 16.57 5.21 20150826 112942 16.63 5.23 20150826 112943 16.69 5.25 20150826 112944 16.75 5.27 20150826 112945 16.80 5.28 20150826 112946 16.85 5.30 20150826 112947 16.88 5.31 20150826 112948 16.90 5.33 20150826 112949 16.92 5.34 20150826 112950 16.93 5.35 20150826 112951 16.94 5.36 20150826 112952 16.94 5.38 20150826 112953 16.94 5.39 20150826 112954 16.93 5.40 20150826 112955 16.92 5.41 20150826 112956 16.92 5.42 20150826 112957 16.97 5.43 20150826 112958 17.02 5.44 20150826 112959 17.06 5.45 20150826 113000 17.10 5.46 20150826 113001 17.13 5.47 20150826 113002 17.16 5.48 20150826 113003 17.17 5.49 20150826 113004 17.19 5.50 20150826 113005 17.20 5.50 20150826 113006 17.20 5.51 20150826 113007 17.16 5.50 20150826 113008 17.06 5.48 20150826 113009 16.95 5.46 20150826 113010 16.85 5.43 20150826 113011 16.74 5.41 20150826 113012 16.64 5.38 20150826 113013 16.53 5.36 20150826 113014 16.40 5.32 20150826 113015 16.30 5.29 20150826 113016 16.21 5.27 20150826 113017 16.13 5.24 20150826 113018 16.13 5.23 20150826 113020 16.14 5.21 20150826 113021 16.14 5.19 20150826 113022 16.15 5.18 20150826 113023 16.16 5.16 20150826 113024 16.18 5.14 20150826 113025 16.20 5.12 20150826 113026 16.22 5.11 20150826 113027 16.24 5.09 20150826 113028 16.27 5.08 20150826 113029 16.27 5.06 20150826 113030 16.25 5.05 20150826 113031 16.23 5.04 20150826 113032 16.21 5.03 20150826 113033 16.20 5.02 20150826 113034 16.18 5.01 20150826 113035 16.16 5.01 20150826 113036 16.14 5.01 20150826 113037 16.12 5.01 20150826 113038 16.10 5.01 20150826 113039 16.08 5.01 20150826 113040 16.05 5.01 20150826 113041 16.02 5.01 20150826 113042 15.99 5.01 20150826 113043 15.97 5.01 20150826 113044 15.95 5.02 20150826 113045 15.94 5.02 20150826 113046 15.93 5.02 20150826 113047 15.92 5.03 20150826 113048 15.92 5.04 20150826 113049 15.92 5.04 20150826 113050 15.88 5.05 20150826 113051 15.83 5.06 20150826 113052 15.78 5.06 20150826 113053 15.74 5.07 20150826 113054 15.67 5.07 20150826 113055 15.58 5.08 20150826 113056 15.48 5.09 20150826 113057 15.39 5.10 20150826 113058 15.28 5.10 20150826 113059 15.20 5.11 20150826 113100 15.08 5.11 20150826 113101 14.94 5.11 20150826 113102 14.79 5.11 20150826 113103 14.65 5.10 20150826 113104 14.50 5.10 20150826 113105 14.38 5.10 20150826 113106 14.22 5.10 20150826 113107 14.08 5.09 20150826 113108 13.92 5.09 20150826 113109 13.78 5.09 20150826 113111 13.64 5.09 20150826 113112 13.65 5.09 20150826 113113 13.66 5.10 20150826 113114 13.70 5.11 20150826 113115 13.76 5.12 20150826 113116 13.84 5.13 20150826 113117 13.94 5.15 20150826 113118 14.04 5.16 20150826 113119 14.17 5.17 20150826 113120 14.28 5.18 20150826 113121 14.42 5.20 20150826 113122 14.53 5.20 20150826 113123 14.61 5.21 20150826 113124 14.71 5.21 20150826 113125 14.77 5.21 20150826 113126 14.82 5.21 20150826 113127 14.84 5.20 20150826 113128 14.86 5.19 20150826 113129 14.85 5.19 20150826 113130 14.83 5.18 20150826 113131 14.79 5.16 20150826 113132 14.78 5.15 20150826 113133 14.82 5.13 20150826 113134 14.90 5.11 20150826 113135 15.00 5.09 20150826 113136 15.11 5.08 20150826 113137 15.25 5.06 20150826 113138 15.41 5.05 20150826 113139 15.57 5.03 20150826 113140 15.78 5.02 20150826 113141 16.01 5.00 20150826 113142 16.26 4.99 20150826 113143 16.29 4.96 20150826 113144 16.34 4.91 20150826 113145 16.45 4.87 20150826 113146 16.54 4.83 20150826 113147 16.64 4.78 20150826 113148 16.75 4.73 20150826 113149 16.82 4.68 20150826 113150 16.89 4.63 20150826 113151 16.92 4.57 20150826 113152 16.92 4.51 20150826 113153 16.81 4.45 20150826 113154 16.71 4.40 20150826 113155 16.61 4.35 20150826 113156 16.53 4.31 20150826 113157 16.46 4.26 20150826 113158 16.38 4.21 20150826 113159 16.30 4.17 20150826 113201 16.21 4.12 20150826 113202 16.12 4.07 20150826 113203 16.03 4.03 20150826 113204 15.93 3.99 20150826 113205 15.78 3.95 20150826 113206 15.65 3.91 20150826 113207 15.52 3.87 20150826 113208 15.38 3.82 20150826 113209 15.25 3.78 20150826 113210 15.12 3.74 20150826 113211 14.98 3.69 20150826 113212 14.88 3.66 20150826 113213 14.75 3.62 20150826 113214 14.63 3.58 20150826 113215 14.52 3.54 20150826 113216 14.42 3.50 20150826 113217 14.31 3.47 20150826 113218 14.20 3.43 20150826 113219 14.11 3.40 20150826 113220 14.00 3.36 20150826 113221 13.89 3.33 20150826 113222 13.79 3.29 20150826 113223 13.67 3.26 20150826 113224 13.57 3.22 20150826 113225 13.48 3.20 20150826 113226 13.38 3.17 20150826 113227 13.31 3.15 20150826 113228 13.23 3.12 20150826 113229 13.15 3.10 20150826 113230 13.06 3.07 20150826 113231 12.98 3.05 20150826 113232 12.91 3.02 20150826 113233 12.83 3.00 20150826 113234 12.76 2.97 20150826 113235 12.70 2.96 20150826 113236 12.64 2.94 20150826 113237 12.57 2.92 20150826 113238 12.51 2.91 20150826 113239 12.45 2.89 20150826 113240 12.38 2.88 20150826 113241 12.32 2.86 20150826 113242 12.25 2.85 20150826 113243 12.18 2.84 20150826 113244 12.12 2.82 20150826 113245 12.05 2.81 20150826 113246 11.99 2.80 20150826 113247 11.93 2.79 20150826 113248 11.86 2.78 20150826 113249 11.80 2.77 20150826 113250 11.74 2.76 20150826 113252 11.69 2.75 20150826 113253 11.62 2.74 20150826 113254 11.58 2.73 20150826 113255 11.52 2.73 20150826 113256 11.46 2.71 20150826 113257 11.38 2.70 20150826 113258 11.30 2.69 20150826 113259 11.22 2.67 20150826 113300 11.15 2.66 20150826 113301 11.07 2.65 20150826 113302 11.00 2.63 20150826 113303 10.94 2.62 20150826 113304 10.87 2.61 20150826 113305 10.80 2.59 20150826 113306 10.74 2.58 20150826 113307 10.72 2.57 20150826 113308 10.70 2.56 20150826 113309 10.68 2.55 20150826 113310 10.66 2.53 20150826 113311 10.64 2.52 20150826 113312 10.62 2.51 20150826 113313 10.61 2.50 20150826 113314 10.59 2.49 20150826 113315 10.57 2.48 20150826 113316 10.55 2.47 20150826 113317 10.49 2.45 20150826 113318 10.41 2.44 20150826 113319 10.33 2.42 20150826 113320 10.25 2.41 20150826 113321 10.17 2.39 20150826 113322 10.10 2.38 20150826 113323 10.02 2.36 20150826 113324 9.94 2.35 20150826 113325 9.85 2.33 20150826 113326 9.77 2.32 20150826 113327 9.66 2.30 20150826 113328 9.56 2.29 20150826 113329 9.45 2.28 20150826 113330 9.35 2.27 20150826 113331 9.25 2.26 20150826 113332 9.15 2.25 20150826 113333 9.06 2.24 20150826 113334 8.96 2.23 20150826 113335 8.87 2.23 20150826 113336 8.77 2.22 20150826 113337 8.68 2.21 20150826 113338 8.59 2.21 20150826 113339 8.50 2.21 20150826 113340 8.41 2.20 20150826 113341 8.33 2.20 20150826 113343 8.24 2.20 20150826 113344 8.16 2.19 20150826 113345 8.10 2.19 20150826 113346 8.02 2.19 20150826 113347 7.94 2.19 20150826 113348 7.87 2.18 20150826 113349 7.80 2.18 20150826 113350 7.73 2.18 20150826 113351 7.66 2.18 20150826 113352 7.59 2.19 20150826 113353 7.51 2.19 20150826 113354 7.43 2.19 20150826 113355 7.36 2.19 20150826 113356 7.28 2.19 20150826 113357 7.22 2.19 20150826 113358 7.15 2.19 20150826 113359 7.04 2.19 20150826 113400 6.93 2.19 20150826 113401 6.82 2.19 20150826 113402 6.71 2.19 20150826 113403 6.60 2.19 20150826 113404 6.49 2.19 20150826 113405 6.38 2.19 20150826 113406 6.27 2.19 20150826 113407 6.16 2.19 20150826 113408 6.05 2.19 20150826 113409 5.98 2.19 20150826 113410 5.91 2.19 20150826 113411 5.83 2.19 20150826 113412 5.75 2.19 20150826 113413 5.68 2.20 20150826 113414 5.61 2.20 20150826 113415 5.54 2.20 20150826 113416 5.48 2.20 20150826 113417 5.42 2.20 20150826 113418 5.36 2.20 20150826 113419 5.30 2.20 20150826 113420 5.25 2.21 20150826 113421 5.19 2.21 20150826 113422 5.14 2.21 20150826 113423 5.10 2.21 20150826 113424 5.04 2.22 20150826 113425 4.99 2.22 20150826 113426 4.94 2.22 20150826 113427 4.89 2.22 20150826 113428 4.84 2.22 20150826 113429 4.79 2.23 20150826 113430 4.75 2.23 20150826 113431 4.70 2.23 20150826 113433 4.66 2.23 20150826 113434 4.62 2.23 20150826 113435 4.57 2.23 20150826 113436 4.53 2.24 20150826 113437 4.49 2.24 20150826 113438 4.46 2.24 20150826 113439 4.42 2.24 20150826 113440 4.37 2.24 20150826 113441 4.32 2.24 20150826 113442 4.27 2.24 20150826 113443 4.23 2.25 20150826 113444 4.18 2.25 20150826 113445 4.14 2.25 20150826 113446 4.10 2.25 20150826 113447 4.06 2.25 20150826 113448 4.03 2.25 20150826 113453 3.88 2.25 20150826 113454 3.87 2.25 20150826 113455 3.85 2.25 20150826 113456 3.84 2.25 20150826 113457 3.83 2.25 20150826 113458 3.83 2.26 20150826 113459 3.83 2.26 20150826 113500 3.84 2.26 20150826 113501 3.84 2.26 20150826 113502 3.84 2.26 20150826 113503 3.85 2.26 20150826 113504 3.86 2.26 20150826 113508 3.91 2.26 20150826 113509 3.93 2.26 20150826 113511 3.98 2.26 20150826 113512 4.01 2.26 20150826 113513 4.04 2.26 20150826 113514 4.07 2.26 20150826 113515 4.10 2.26 20150826 113516 4.13 2.26 20150826 113517 4.16 2.27 20150826 113518 4.19 2.27 20150826 113519 4.21 2.27 20150826 113520 4.24 2.27 20150826 113521 4.24 2.27 20150826 113522 4.24 2.27 20150826 113524 4.24 2.27 20150826 113525 4.24 2.27 20150826 113526 4.25 2.27 20150826 113527 4.25 2.27 20150826 113528 4.25 2.27 20150826 113529 4.25 2.27 20150826 113530 4.27 2.27 20150826 113531 4.28 2.27 20150826 113532 4.30 2.28 20150826 113533 4.31 2.28 20150826 113534 4.33 2.28 20150826 113535 4.35 2.28 20150826 113536 4.38 2.28 20150826 113537 4.41 2.28 20150826 113538 4.44 2.28 20150826 113539 4.47 2.28 20150826 113540 4.51 2.28 20150826 113541 4.55 2.28 20150826 113542 4.60 2.28 20150826 113543 4.64 2.28 20150826 113544 4.68 2.28 20150826 113545 4.72 2.28 20150826 113546 4.77 2.28 20150826 113547 4.81 2.28 20150826 113548 4.86 2.28 20150826 113549 4.91 2.28 20150826 113550 4.96 2.28 20150826 113551 5.01 2.28 20150826 113552 5.04 2.28 20150826 113553 5.07 2.28 20150826 113554 5.11 2.28 20150826 113555 5.14 2.28 20150826 113556 5.17 2.28 20150826 113557 5.21 2.28 20150826 113558 5.24 2.29 20150826 113559 5.27 2.29 20150826 113600 5.31 2.29 20150826 113601 5.34 2.29 20150826 113602 5.37 2.29 20150826 113603 5.39 2.29 20150826 113604 5.42 2.29 20150826 113605 5.44 2.29 20150826 113606 5.47 2.29 20150826 113607 5.49 2.29 20150826 113608 5.52 2.29 20150826 113609 5.55 2.29 20150826 113610 5.57 2.29 20150826 113611 5.60 2.29 20150826 113612 5.63 2.29 20150826 113614 5.67 2.29 20150826 113615 5.70 2.29 20150826 113616 5.74 2.29 20150826 113617 5.77 2.29 20150826 113618 5.81 2.29 20150826 113619 5.84 2.29 20150826 113620 5.87 2.29 20150826 113621 5.91 2.29 20150826 113622 5.94 2.29 20150826 113623 5.97 2.29 20150826 113624 5.99 2.29 20150826 113625 6.00 2.29 20150826 113626 6.02 2.29 20150826 113627 6.04 2.29 20150826 113628 6.06 2.29 20150826 113629 6.07 2.29 20150826 113630 6.09 2.29 20150826 113631 6.11 2.29 20150826 113632 6.12 2.29 20150826 113633 6.14 2.29 20150826 113634 6.15 2.29 20150826 113635 6.17 2.29 20150826 113636 6.18 2.30 20150826 113637 6.20 2.30 20150826 113638 6.21 2.30 20150826 113639 6.22 2.31 20150826 113640 6.24 2.31 20150826 113641 6.25 2.31 20150826 113642 6.27 2.32 20150826 113643 6.28 2.32 20150826 113644 6.29 2.32 20150826 113645 6.30 2.32 20150826 113646 6.31 2.33 20150826 113647 6.32 2.33 20150826 113648 6.33 2.33 20150826 113649 6.33 2.33 20150826 113650 6.34 2.33 20150826 113651 6.35 2.33 20150826 113652 6.35 2.33 20150826 113653 6.36 2.33 20150826 113654 6.38 2.34 20150826 113655 6.39 2.34 20150826 113656 6.41 2.34 20150826 113657 6.43 2.34 20150826 113658 6.46 2.34 20150826 113659 6.48 2.34 20150826 113700 6.50 2.35 20150826 113701 6.52 2.35 20150826 113702 6.55 2.35 20150826 113703 6.57 2.35 20150826 113705 6.58 2.35 20150826 113706 6.59 2.35 20150826 113707 6.60 2.35 20150826 113708 6.61 2.35 20150826 113709 6.62 2.35 20150826 113710 6.64 2.35 20150826 113711 6.65 2.36 20150826 113712 6.67 2.36 20150826 113713 6.68 2.36 20150826 113714 6.70 2.36 20150826 113715 6.68 2.36 20150826 113716 6.67 2.36 20150826 113717 6.65 2.35 20150826 113718 6.63 2.35 20150826 113719 6.61 2.35 20150826 113720 6.59 2.35 20150826 113721 6.57 2.35 20150826 113722 6.55 2.35 20150826 113723 6.53 2.35 20150826 113724 6.50 2.35 20150826 113725 6.48 2.35 20150826 113726 6.46 2.34 20150826 113727 6.44 2.34 20150826 113728 6.41 2.34 20150826 113729 6.39 2.34 20150826 113730 6.36 2.34 20150826 113731 6.34 2.34 20150826 113732 6.31 2.34 20150826 113733 6.29 2.34 20150826 113734 6.27 2.34 20150826 113735 6.25 2.33 20150826 113736 6.24 2.33 20150826 113737 6.23 2.33 20150826 113738 6.22 2.33 20150826 113739 6.21 2.33 20150826 113740 6.20 2.33 20150826 113741 6.19 2.32 20150826 113742 6.18 2.32 20150826 113743 6.18 2.32 20150826 113744 6.17 2.32 20150826 113745 6.18 2.32 20150826 113746 6.18 2.32 20150826 113747 6.19 2.31 20150826 113748 6.20 2.31 20150826 113749 6.21 2.31 20150826 113750 6.21 2.31 20150826 113751 6.22 2.31 20150826 113752 6.23 2.31 20150826 113753 6.24 2.31 20150826 113754 6.24 2.31 20150826 113756 6.27 2.31 20150826 113757 6.29 2.31 20150826 113758 6.31 2.31 20150826 113759 6.34 2.31 20150826 113800 6.36 2.31 20150826 113801 6.39 2.30 20150826 113802 6.42 2.30 20150826 113803 6.45 2.30 20150826 113804 6.48 2.30 20150826 113805 6.51 2.30 20150826 113806 6.53 2.30 20150826 113807 6.54 2.30 20150826 113808 6.55 2.30 20150826 113809 6.56 2.30 20150826 113810 6.57 2.30 20150826 113811 6.58 2.30 20150826 113812 6.58 2.30 20150826 113813 6.58 2.30 20150826 113814 6.58 2.29 20150826 113815 6.58 2.29 20150826 113816 6.56 2.29 20150826 113817 6.54 2.29 20150826 113818 6.53 2.29 20150826 113819 6.51 2.29 20150826 113820 6.50 2.28 20150826 113821 6.48 2.28 20150826 113822 6.47 2.28 20150826 113823 6.45 2.28 20150826 113824 6.44 2.28 20150826 113825 6.43 2.27 20150826 113826 6.42 2.27 20150826 113827 6.42 2.27 20150826 113828 6.42 2.27 20150826 113829 6.41 2.27 20150826 113830 6.41 2.27 20150826 113831 6.40 2.27 20150826 113832 6.40 2.27 20150826 113833 6.39 2.27 20150826 113834 6.38 2.26 20150826 113835 6.38 2.26 20150826 113836 6.38 2.26 20150826 113837 6.38 2.26 20150826 113838 6.38 2.26 20150826 113839 6.38 2.26 20150826 113840 6.39 2.26 20150826 113841 6.39 2.26 20150826 113842 6.39 2.26 20150826 113843 6.40 2.26 20150826 113844 6.40 2.25 20150826 113846 6.40 2.25 20150826 113847 6.41 2.25 20150826 113848 6.41 2.25 20150826 113849 6.42 2.25 20150826 113850 6.42 2.25 20150826 113851 6.43 2.25 20150826 113852 6.43 2.25 20150826 113853 6.44 2.25 20150826 113854 6.45 2.25 20150826 113855 6.45 2.25 20150826 113856 6.46 2.25 20150826 113857 6.47 2.25 20150826 113858 6.47 2.25 20150826 113859 6.48 2.25 20150826 113900 6.48 2.25 20150826 113901 6.49 2.25 20150826 113902 6.49 2.25 20150826 113903 6.50 2.25 20150826 113904 6.51 2.25 20150826 113905 6.51 2.25 20150826 113906 6.52 2.25 20150826 113907 6.50 2.25 20150826 113908 6.49 2.25 20150826 113909 6.48 2.25 20150826 113910 6.46 2.25 20150826 113911 6.45 2.25 20150826 113912 6.44 2.25 20150826 113913 6.44 2.25 20150826 113914 6.43 2.24 20150826 113915 6.43 2.24 20150826 113916 6.42 2.24 20150826 113917 6.43 2.24 20150826 113918 6.43 2.24 20150826 113919 6.44 2.24 20150826 113920 6.44 2.24 20150826 113921 6.44 2.24 20150826 113922 6.45 2.24 20150826 113923 6.45 2.24 20150826 113924 6.45 2.24 20150826 113925 6.45 2.24 20150826 113926 6.45 2.24 20150826 113927 6.46 2.24 20150826 113928 6.46 2.24 20150826 113929 6.47 2.24 20150826 113930 6.48 2.24 20150826 113931 6.48 2.24 20150826 113932 6.48 2.24 20150826 113933 6.49 2.23 20150826 113934 6.49 2.23 20150826 113935 6.50 2.23 20150826 113937 6.50 2.23 20150826 113938 6.50 2.23 20150826 113939 6.49 2.23 20150826 113940 6.48 2.23 20150826 113941 6.48 2.23 20150826 113942 6.47 2.23 20150826 113943 6.46 2.23 20150826 113944 6.45 2.23 20150826 113945 6.44 2.23 20150826 113946 6.43 2.23 20150826 113947 6.42 2.23 20150826 113948 6.41 2.23 20150826 113949 6.40 2.23 20150826 113950 6.38 2.23 20150826 113951 6.37 2.23 20150826 113952 6.36 2.23 20150826 113953 6.34 2.22 20150826 113954 6.33 2.22 20150826 113955 6.32 2.22 20150826 113956 6.30 2.22 20150826 113957 6.29 2.22 20150826 113958 6.29 2.22 20150826 113959 6.29 2.22 20150826 114000 6.30 2.22 20150826 114001 6.30 2.22 20150826 114002 6.30 2.22 20150826 114003 6.31 2.22 20150826 114004 6.32 2.22 20150826 114005 6.32 2.21 20150826 114006 6.33 2.21 20150826 114007 6.34 2.21 20150826 114008 6.33 2.21 20150826 114009 6.32 2.21 20150826 114010 6.32 2.21 20150826 114011 6.31 2.21 20150826 114012 6.30 2.20 20150826 114013 6.29 2.20 20150826 114014 6.28 2.20 20150826 114015 6.27 2.20 20150826 114016 6.26 2.20 20150826 114017 6.25 2.20 20150826 114018 6.25 2.19 20150826 114019 6.25 2.19 20150826 114020 6.25 2.19 20150826 114021 6.25 2.19 20150826 114022 6.26 2.19 20150826 114023 6.26 2.18 20150826 114024 6.26 2.18 20150826 114025 6.26 2.18 20150826 114026 6.26 2.18 20150826 114028 6.27 2.18 20150826 114029 6.25 2.17 20150826 114030 6.23 2.17 20150826 114031 6.20 2.17 20150826 114032 6.17 2.16 20150826 114033 6.15 2.16 20150826 114034 6.12 2.16 20150826 114035 6.10 2.15 20150826 114036 6.08 2.15 20150826 114037 6.06 2.15 20150826 114038 6.05 2.15 20150826 114039 6.03 2.14 20150826 114040 6.01 2.14 20150826 114041 6.00 2.13 20150826 114042 5.98 2.13 20150826 114043 5.97 2.13 20150826 114044 5.95 2.12 20150826 114045 5.94 2.12 20150826 114046 5.93 2.12 20150826 114047 5.91 2.11 20150826 114048 5.90 2.11 20150826 114049 5.88 2.10 20150826 114050 5.85 2.10 20150826 114051 5.82 2.10 20150826 114052 5.80 2.09 20150826 114053 5.77 2.09 20150826 114054 5.74 2.08 20150826 114055 5.72 2.08 20150826 114056 5.69 2.08 20150826 114057 5.66 2.07 20150826 114058 5.64 2.07 20150826 114059 5.62 2.06 20150826 114100 5.60 2.06 20150826 114101 5.59 2.06 20150826 114102 5.57 2.05 20150826 114103 5.55 2.05 20150826 114104 5.53 2.05 20150826 114105 5.52 2.04 20150826 114106 5.50 2.04 20150826 114107 5.48 2.03 20150826 114108 5.46 2.03 20150826 114109 5.48 2.03 20150826 114110 5.50 2.02 20150826 114111 5.52 2.02 20150826 114112 5.55 2.02 20150826 114113 5.57 2.01 20150826 114114 5.60 2.01 20150826 114115 5.63 2.01 20150826 114116 5.66 2.01 20150826 114118 5.70 2.00 20150826 114119 5.73 2.00 20150826 114120 5.74 2.00 20150826 114121 5.76 1.99 20150826 114122 5.77 1.99 20150826 114123 5.79 1.98 20150826 114124 5.81 1.98 20150826 114125 5.82 1.97 20150826 114126 5.84 1.97 20150826 114127 5.86 1.97 20150826 114128 5.89 1.96 20150826 114129 5.91 1.96 20150826 114130 5.90 1.95 20150826 114131 5.89 1.95 20150826 114132 5.88 1.94 20150826 114133 5.87 1.94 20150826 114134 5.86 1.94 20150826 114135 5.85 1.93 20150826 114136 5.84 1.93 20150826 114137 5.83 1.92 20150826 114138 5.82 1.92 20150826 114139 5.81 1.92 20150826 114140 5.79 1.91 20150826 114141 5.77 1.91 20150826 114142 5.74 1.90 20150826 114143 5.72 1.90 20150826 114144 5.70 1.90 20150826 114145 5.68 1.89 20150826 114146 5.66 1.89 20150826 114147 5.64 1.88 20150826 114148 5.62 1.88 20150826 114149 5.60 1.88 20150826 114150 5.62 1.87 20150826 114151 5.65 1.87 20150826 114152 5.68 1.87 20150826 114153 5.71 1.87 20150826 114154 5.75 1.87 20150826 114155 5.79 1.86 20150826 114156 5.83 1.86 20150826 114157 5.85 1.86 20150826 114158 5.86 1.86 20150826 114159 5.87 1.85 20150826 114200 5.78 1.85 20150826 114201 5.70 1.84 20150826 114202 5.64 1.84 20150826 114203 5.58 1.84 20150826 114204 5.52 1.83 20150826 114205 5.46 1.83 20150826 114206 5.42 1.83 20150826 114207 5.37 1.82 20150826 114209 5.33 1.82 20150826 114210 5.30 1.82 20150826 114211 5.35 1.82 20150826 114212 5.41 1.81 20150826 114213 5.46 1.81 20150826 114214 5.52 1.81 20150826 114215 5.58 1.81 20150826 114216 5.64 1.81 20150826 114217 5.70 1.81 20150826 114218 5.76 1.80 20150826 114219 5.82 1.80 20150826 114220 5.88 1.80 20150826 114221 5.96 1.80 20150826 114222 6.03 1.80 20150826 114223 6.12 1.80 20150826 114224 6.21 1.80 20150826 114225 6.30 1.81 20150826 114226 6.39 1.81 20150826 114227 6.48 1.81 20150826 114228 6.57 1.81 20150826 114229 6.67 1.81 20150826 114230 6.77 1.81 20150826 114231 6.77 1.81 20150826 114232 6.77 1.81 20150826 114233 6.77 1.81 20150826 114234 6.77 1.81 20150826 114235 6.78 1.81 20150826 114236 6.77 1.81 20150826 114237 6.78 1.81 20150826 114238 6.78 1.81 20150826 114239 6.78 1.81 20150826 114240 6.78 1.81 20150826 114241 6.76 1.81 20150826 114242 6.75 1.81 20150826 114243 6.74 1.81 20150826 114244 6.73 1.81 20150826 114245 6.73 1.81 20150826 114246 6.72 1.81 20150826 114247 6.72 1.81 20150826 114248 6.73 1.81 20150826 114249 6.74 1.81 20150826 114250 6.75 1.81 20150826 114251 6.73 1.81 20150826 114252 6.72 1.82 20150826 114253 6.70 1.82 20150826 114254 6.69 1.82 20150826 114255 6.67 1.82 20150826 114256 6.66 1.82 20150826 114257 6.65 1.82 20150826 114259 6.65 1.82 20150826 114300 6.65 1.82 20150826 114301 6.66 1.82 20150826 114302 6.55 1.82 20150826 114303 6.45 1.82 20150826 114304 6.36 1.82 20150826 114305 6.27 1.82 20150826 114306 6.19 1.82 20150826 114307 6.11 1.82 20150826 114308 6.04 1.82 20150826 114309 5.98 1.82 20150826 114310 5.93 1.82 20150826 114311 5.89 1.82 20150826 114312 5.83 1.83 20150826 114313 5.78 1.83 20150826 114314 5.73 1.83 20150826 114315 5.70 1.83 20150826 114316 5.66 1.83 20150826 114317 5.63 1.83 20150826 114318 5.60 1.83 20150826 114319 5.58 1.83 20150826 114320 5.56 1.83 20150826 114321 5.55 1.83 20150826 114322 5.55 1.83 20150826 114323 5.57 1.83 20150826 114324 5.60 1.83 20150826 114325 5.63 1.83 20150826 114326 5.67 1.83 20150826 114327 5.70 1.83 20150826 114328 5.74 1.83 20150826 114329 5.78 1.84 20150826 114330 5.84 1.84 20150826 114331 5.89 1.84 20150826 114332 5.80 1.84 20150826 114333 5.73 1.84 20150826 114334 5.66 1.84 20150826 114335 5.60 1.85 20150826 114336 5.54 1.85 20150826 114337 5.48 1.85 20150826 114338 5.41 1.85 20150826 114339 5.36 1.85 20150826 114340 5.31 1.85 20150826 114341 5.26 1.85 20150826 114342 5.27 1.86 20150826 114343 5.28 1.86 20150826 114344 5.29 1.86 20150826 114345 5.31 1.87 20150826 114346 5.33 1.87 20150826 114347 5.35 1.87 20150826 114348 5.37 1.88 20150826 114350 5.39 1.88 20150826 114351 5.40 1.88 20150826 114352 5.40 1.89 20150826 114353 5.40 1.89 20150826 114354 5.40 1.90 20150826 114355 5.41 1.90 20150826 114356 5.42 1.90 20150826 114357 5.44 1.91 20150826 114358 5.47 1.91 20150826 114359 5.50 1.92 20150826 114400 5.54 1.92 20150826 114401 5.58 1.93 20150826 114402 5.63 1.93 20150826 114403 5.21 1.93 20150826 114404 4.66 1.93 20150826 114405 4.10 1.93 20150826 114406 3.56 1.93 20150826 114407 3.03 1.93 20150826 114408 2.57 1.93 20150826 114409 2.23 1.92 20150826 114410 2.09 1.92 20150826 114411 2.23 1.92 20150826 114412 2.63 1.92 20150826 114413 2.81 1.92 20150826 114414 3.16 1.92 20150826 114415 3.61 1.92 20150826 114416 4.14 1.92 20150826 114417 4.71 1.92 20150826 114418 5.22 1.91 20150826 114419 5.73 1.91 20150826 114420 6.21 1.91 20150826 114421 6.69 1.91 20150826 114422 7.17 1.90 20150826 114423 7.05 1.89 20150826 114424 6.81 1.88 20150826 114425 6.63 1.87 20150826 114426 6.42 1.86 20150826 114427 6.23 1.85 20150826 114428 6.06 1.84 20150826 114429 5.91 1.83 20150826 114430 5.78 1.82 20150826 114431 5.70 1.82 20150826 114432 5.60 1.81 20150826 114433 5.47 1.80 20150826 114434 5.33 1.79 20150826 114435 5.20 1.79 20150826 114436 5.09 1.78 20150826 114437 4.98 1.78 20150826 114438 4.91 1.77 20150826 114439 4.82 1.77 20150826 114441 4.75 1.76 20150826 114442 4.70 1.75 20150826 114443 4.67 1.75 20150826 114444 4.75 1.74 20150826 114445 4.86 1.74 20150826 114446 4.98 1.74 20150826 114447 5.15 1.74 20150826 114448 5.32 1.74 20150826 114449 5.49 1.74 20150826 114450 5.67 1.74 20150826 114451 5.86 1.74 20150826 114452 6.02 1.74 20150826 114453 6.21 1.74 20150826 114454 6.29 1.74 20150826 114455 6.34 1.73 20150826 114456 6.37 1.73 20150826 114457 6.40 1.72 20150826 114458 6.42 1.71 20150826 114459 6.42 1.71 20150826 114500 6.44 1.70 20150826 114501 6.44 1.69 20150826 114502 6.44 1.68 20150826 114503 6.43 1.67 20150826 114504 6.26 1.66 20150826 114505 6.04 1.65 20150826 114506 5.83 1.64 20150826 114507 5.61 1.63 20150826 114508 5.39 1.62 20150826 114509 5.17 1.61 20150826 114510 4.96 1.60 20150826 114511 4.74 1.59 20150826 114512 4.53 1.57 20150826 114513 4.37 1.56 20150826 114514 4.23 1.56 20150826 114515 4.15 1.55 20150826 114516 4.05 1.54 20150826 114517 3.95 1.53 20150826 114518 3.85 1.52 20150826 114519 3.75 1.51 20150826 114520 3.64 1.50 20150826 114521 3.53 1.49 20150826 114528 3.43 1.42 20150826 114529 3.50 1.41 20150826 114531 3.59 1.40 20150826 114532 3.68 1.40 20150826 114533 3.80 1.39 20150826 114534 3.92 1.38 20150826 114535 4.01 1.37 20150826 114536 4.08 1.36 20150826 114537 4.17 1.35 20150826 114538 4.27 1.33 20150826 114539 4.38 1.32 20150826 114540 4.50 1.31 20150826 114541 4.61 1.30 20150826 114542 4.72 1.29 20150826 114543 4.84 1.28 20150826 114544 4.98 1.26 20150826 114545 5.06 1.25 20150826 114546 5.10 1.24 20150826 114547 5.15 1.22 20150826 114548 5.19 1.21 20150826 114549 5.22 1.19 20150826 114550 5.26 1.18 20150826 114551 5.29 1.16 20150826 114552 5.31 1.15 20150826 114553 5.34 1.14 20150826 114554 5.36 1.12 20150826 114857 0.60 0.42 20150826 114908 1.19 0.38 20150826 114912 1.40 0.36 20150826 114922 2.10 0.29 20150826 114924 2.16 0.29 20150826 114928 2.39 0.26 20150826 114929 2.45 0.26 20150826 114931 2.59 0.25 20150826 114932 2.65 0.25 20150826 114935 2.54 0.24 20150826 114936 2.51 0.24 20150826 114937 2.49 0.23 20150826 114938 2.46 0.23 20150826 114944 2.29 0.22 20150826 114945 2.23 0.22 20150826 114950 1.94 0.21 20150826 114953 1.80 0.21 20150826 114956 1.69 0.22 20150826 114957 1.65 0.22 20150826 114959 1.57 0.22 20150826 115000 1.53 0.22 20150826 115001 1.49 0.22 20150826 115003 1.39 0.22 20150826 115006 1.26 0.21 20150826 115009 1.10 0.19 20150826 115011 0.99 0.18 20150826 115012 0.92 0.17 20150826 115013 0.86 0.17 20150826 115024 0.52 0.16 20150826 115025 0.57 0.17 20150826 115030 0.83 0.17 20150826 115032 0.93 0.17 20150826 115033 0.97 0.17 20150826 115039 1.53 0.18 20150826 115040 1.63 0.18 20150826 115042 1.80 0.18 20150826 115043 1.88 0.18 20150826 115044 1.96 0.18 20150826 115051 2.08 0.19 20150826 115053 2.16 0.19 20150826 115054 2.21 0.19 20150826 115101 1.96 0.23 20150826 115105 1.93 0.26 20150826 115106 1.94 0.26 20150826 115108 1.69 0.27 20150826 115109 1.59 0.28 20150826 115111 1.50 0.28 20150826 115113 1.54 0.28 20150826 115115 1.67 0.28 20150826 115116 1.74 0.28 20150826 115117 1.61 0.28 20150826 115118 1.46 0.28 20150826 115119 1.46 0.28 20150826 115120 1.64 0.28 20150826 115121 1.94 0.28 20150826 115122 2.35 0.27 20150826 115123 2.79 0.27 20150826 115124 3.29 0.27 20150826 115125 3.68 0.26 20150826 115126 4.22 0.26 20150826 120136 3.19 0.64 20150826 120137 3.01 0.64 20150826 120138 2.80 0.64 20150826 120139 2.58 0.63 20150826 120140 2.40 0.63 20150826 120141 2.19 0.64 20150826 120142 1.97 0.65 20150826 120143 1.79 0.66 20150826 120144 1.56 0.67 20150826 120145 1.32 0.68 20150826 120146 1.08 0.69 20150826 120147 0.88 0.70 20150826 120149 0.60 0.72 20150826 120150 0.63 0.72 20150826 120151 0.71 0.73 20150826 120152 0.82 0.73 20150826 120153 0.93 0.74 20150826 120154 1.11 0.75 20150826 120155 1.32 0.75 20150826 120156 1.61 0.76 20150826 120157 1.94 0.77 20150826 120158 2.26 0.78 20150826 120201 3.31 0.81 20150826 120202 3.65 0.82 20150826 120203 3.88 0.83 20150826 120204 4.01 0.83 20150826 120205 4.12 0.84 20150826 120206 4.23 0.85 20150826 120207 4.32 0.85 20150826 120208 4.41 0.85 20150826 120209 4.49 0.86 20150826 120210 4.49 0.86 20150826 120211 4.45 0.86 20150826 120212 4.40 0.87 20150826 120213 4.35 0.87 20150826 120214 4.29 0.87 20150826 120215 4.22 0.87 20150826 120216 4.15 0.87 20150826 120217 3.99 0.87 20150826 120218 3.80 0.87 20150826 120219 3.59 0.86 20150826 120221 3.43 0.86 20150826 120222 3.27 0.86 20150826 120223 3.13 0.85 20150826 120224 2.97 0.85 20150826 120225 2.87 0.85 20150826 120226 2.77 0.85 20150826 120227 2.69 0.85 20150826 120228 2.61 0.86 20150826 120229 2.56 0.86 20150826 120230 2.51 0.86 20150826 120231 2.49 0.87 20150826 120232 2.49 0.87 20150826 120233 2.51 0.86 20150826 120234 2.53 0.86 20150826 120235 2.56 0.85 20150826 120236 2.59 0.85 20150826 120237 2.62 0.85 20150826 120238 2.66 0.85 20150826 120241 2.78 0.86 20150826 120243 2.89 0.86 20150826 120244 2.95 0.87 20150826 120249 3.25 0.89 20150826 120250 3.31 0.89 20150826 120251 3.36 0.90 20150826 120252 3.41 0.90 20150826 120253 3.47 0.91 20150826 120254 3.54 0.91 20150826 120255 3.60 0.91 20150826 120256 3.66 0.92 20150826 120257 3.74 0.92 20150826 120258 3.80 0.93 20150826 120259 3.86 0.93 20150826 120300 3.92 0.94 20150826 120301 3.99 0.94 20150826 120302 4.07 0.95 20150826 120303 4.14 0.95 20150826 120304 4.21 0.96 20150826 120305 4.27 0.96 20150826 120306 4.32 0.97 20150826 120307 4.38 0.97 20150826 120308 4.43 0.98 20150826 120309 4.48 0.98 20150826 120311 4.53 0.98 20150826 120312 4.59 0.99 20150826 120313 4.64 0.99 20150826 120314 4.70 1.00 20150826 120315 4.76 1.00 20150826 120316 4.81 1.01 20150826 120317 4.87 1.01 20150826 120318 4.92 1.02 20150826 120319 4.97 1.02 20150826 120320 5.02 1.03 20150826 120321 5.08 1.04 20150826 120322 5.16 1.04 20150826 120323 5.24 1.05 20150826 120324 5.32 1.06 20150826 120325 5.40 1.06 20150826 120326 5.48 1.06 20150826 120327 5.58 1.07 20150826 120328 5.67 1.07 20150826 120329 5.75 1.08 20150826 120330 5.84 1.08 20150826 120331 5.92 1.09 20150826 120332 6.02 1.09 20150826 120333 6.11 1.10 20150826 120334 6.19 1.10 20150826 120335 6.28 1.11 20150826 120336 6.34 1.11 20150826 120337 6.40 1.11 20150826 120338 6.45 1.11 20150826 120339 6.49 1.11 20150826 120340 6.53 1.11 20150826 120341 6.58 1.11 20150826 120342 6.60 1.11 20150826 120343 6.61 1.10 20150826 120344 6.62 1.10 20150826 120345 6.62 1.09 20150826 120346 6.62 1.09 20150826 120347 6.61 1.08 20150826 120348 6.56 1.07 20150826 120349 6.50 1.06 20150826 120350 6.43 1.05 20150826 120351 6.38 1.04 20150826 120352 6.35 1.03 20150826 120353 6.32 1.01 20150826 120354 6.29 0.99 20150826 120355 6.26 0.97 20150826 120356 6.25 0.94 20150826 120357 6.21 0.91 20150826 120358 6.18 0.89 20150826 120359 6.09 0.85 20150826 120400 5.90 0.82 20150826 120402 5.71 0.78 20150826 120403 5.49 0.74 20150826 120404 5.25 0.69 20150826 120530 7.70 2.29 20150826 120531 8.04 2.35 20150826 120532 8.38 2.40 20150826 120533 8.79 2.46 20150826 120534 9.18 2.52 20150826 120535 9.51 2.57 20150826 120536 9.62 2.60 20150826 120537 9.75 2.63 20150826 120538 9.86 2.66 20150826 120539 10.00 2.69 20150826 120540 10.10 2.72 20150826 120541 10.18 2.74 20150826 120542 10.20 2.76 20150826 120543 10.23 2.78 20150826 120544 10.28 2.80 20150826 120545 10.25 2.81 20150826 120546 10.25 2.83 20150826 120547 10.27 2.84 20150826 120548 10.29 2.86 20150826 120549 10.32 2.87 20150826 120550 10.31 2.89 20150826 120551 10.31 2.91 20150826 120552 10.30 2.92 20150826 120553 10.30 2.94 20150826 120554 10.28 2.96 20150826 120555 10.25 2.98 20150826 120556 10.22 3.00 20150826 120557 10.19 3.02 20150826 120558 10.17 3.04 20150826 120559 10.27 3.06 20150826 120600 10.42 3.08 20150826 120601 10.57 3.11 20150826 120602 10.73 3.13 20150826 120603 10.90 3.15 20150826 120604 11.04 3.17 20150826 120605 11.22 3.19 20150826 120606 11.40 3.21 20150826 120607 11.58 3.22 20150826 120608 11.68 3.23 20150826 120609 11.75 3.24 20150826 120610 11.82 3.25 20150826 120611 11.90 3.26 20150826 120612 11.94 3.27 20150826 120614 11.98 3.28 20150826 120615 12.00 3.28 20150826 120616 12.02 3.29 20150826 120617 12.04 3.30 20150826 120618 12.05 3.30 20150826 120619 12.05 3.31 20150826 120620 12.05 3.32 20150826 120621 12.06 3.33 20150826 120622 12.07 3.34 20150826 120623 12.11 3.35 20150826 120624 12.15 3.37 20150826 120625 12.19 3.38 20150826 120626 12.23 3.39 20150826 120627 12.26 3.40 20150826 120628 12.29 3.40 20150826 120629 12.31 3.41 20150826 120630 12.34 3.42 20150826 120631 12.37 3.42 20150826 120632 12.45 3.43 20150826 120633 12.52 3.44 20150826 120634 12.59 3.45 20150826 120635 12.66 3.46 20150826 120636 12.71 3.46 20150826 120637 12.73 3.47 20150826 120638 12.78 3.47 20150826 120639 12.82 3.48 20150826 120640 12.86 3.48 20150826 120641 12.89 3.48 20150826 120642 12.93 3.49 20150826 120643 12.96 3.49 20150826 120644 12.98 3.50 20150826 120645 12.96 3.50 20150826 120646 12.96 3.50 20150826 120647 12.96 3.50 20150826 120648 12.95 3.50 20150826 120649 12.94 3.50 20150826 120650 12.93 3.50 20150826 120651 12.91 3.50 20150826 120652 12.90 3.50 20150826 120653 12.85 3.50 20150826 120654 12.79 3.50 20150826 120655 12.75 3.50 20150826 120656 12.71 3.50 20150826 120657 12.65 3.50 20150826 120658 12.61 3.50 20150826 120659 12.55 3.50 20150826 120700 12.50 3.51 20150826 120701 12.44 3.51 20150826 120702 12.36 3.51 20150826 120703 12.29 3.51 20150826 120705 12.21 3.51 20150826 120706 12.15 3.52 20150826 120707 12.08 3.52 20150826 120708 12.03 3.54 20150826 120709 11.97 3.55 20150826 120710 11.93 3.56 20150826 120711 11.99 3.58 20150826 120712 12.07 3.60 20150826 120713 12.13 3.61 20150826 120714 12.22 3.63 20150826 120715 12.37 3.65 20150826 120716 12.53 3.67 20150826 120717 12.70 3.69 20150826 120718 12.87 3.71 20150826 120719 13.03 3.73 20150826 120720 13.17 3.74 20150826 120721 13.31 3.76 20150826 120722 13.48 3.77 20150826 120723 13.56 3.78 20150826 120724 13.60 3.78 20150826 120725 13.67 3.78 20150826 120726 13.72 3.78 20150826 120727 13.75 3.78 20150826 120728 13.79 3.77 20150826 120729 13.82 3.76 20150826 120730 13.85 3.76 20150826 120731 13.89 3.75 20150826 120732 13.99 3.74 20150826 120733 14.05 3.72 20150826 120734 14.13 3.71 20150826 120735 14.22 3.69 20150826 120736 14.38 3.68 20150826 120737 14.40 3.66 20150826 120738 14.43 3.64 20150826 120739 14.40 3.61 20150826 120740 14.23 3.54 20150826 120741 14.07 3.47 20150826 120742 13.91 3.41 20150826 120745 13.02 3.15 20150826 120746 12.59 3.03 20150826 120747 12.20 2.91 20150826 120748 11.62 2.79 20150826 120749 10.92 2.66 20150826 120750 10.17 2.53 20150826 120751 9.51 2.40 20150826 120912 11.79 2.89 20150826 120913 12.26 3.00 20150826 120914 12.74 3.12 20150826 120915 13.19 3.22 20150826 120916 13.56 3.31 20150826 120917 13.81 3.35 20150826 120918 14.05 3.40 20150826 120919 14.30 3.45 20150826 120920 14.45 3.50 20150826 120921 14.54 3.54 20150826 120922 14.63 3.59 20150826 120923 14.71 3.63 20150826 120924 14.78 3.66 20150826 120925 14.83 3.69 20150826 120926 14.88 3.72 20150826 120927 14.94 3.75 20150826 120928 14.97 3.77 20150826 120929 14.99 3.79 20150826 120930 15.01 3.82 20150826 120931 15.05 3.84 20150826 120932 15.11 3.86 20150826 120933 15.18 3.88 20150826 120934 15.25 3.90 20150826 120935 15.30 3.92 20150826 120936 15.29 3.93 20150826 120937 15.29 3.94 20150826 120938 15.28 3.96 20150826 120939 15.27 3.96 20150826 120940 15.27 3.97 20150826 120941 15.28 3.98 20150826 120942 15.28 3.99 20150826 120943 15.26 4.00 20150826 120944 15.22 4.00 20150826 120945 15.18 4.01 20150826 120946 15.14 4.01 20150826 120947 15.09 4.02 20150826 120948 15.05 4.02 20150826 120949 15.00 4.02 20150826 120950 14.96 4.03 20150826 120951 14.93 4.03 20150826 120952 14.88 4.02 20150826 120953 14.84 4.02 20150826 120954 14.81 4.03 20150826 120955 14.76 4.02 20150826 120956 14.72 4.03 20150826 120957 14.68 4.03 20150826 120958 14.63 4.03 20150826 120959 14.61 4.03 20150826 121000 14.59 4.03 20150826 121001 14.56 4.03 20150826 121003 14.54 4.03 20150826 121004 14.53 4.02 20150826 121005 14.54 4.02 20150826 121006 14.52 4.02 20150826 121007 14.53 4.02 20150826 121008 14.52 4.01 20150826 121009 14.52 4.00 20150826 121010 14.50 3.99 20150826 121011 14.51 3.99 20150826 121012 14.49 3.97 20150826 121013 14.49 3.97 20150826 121014 14.47 3.96 20150826 121015 14.46 3.95 20150826 121016 14.41 3.93 20150826 121017 14.38 3.92 20150826 121018 14.32 3.90 20150826 121019 14.25 3.88 20150826 121020 14.22 3.87 20150826 121021 14.14 3.85 20150826 121022 14.11 3.84 20150826 121023 14.01 3.82 20150826 121024 13.89 3.80 20150826 121025 13.84 3.78 20150826 121026 13.73 3.76 20150826 121027 13.64 3.73 20150826 121028 13.62 3.72 20150826 121029 13.54 3.70 20150826 121030 13.45 3.68 20150826 121031 13.31 3.65 20150826 121032 13.23 3.63 20150826 121033 13.08 3.61 20150826 121034 12.93 3.58 20150826 121035 12.82 3.56 20150826 121036 12.70 3.53 20150826 121037 12.66 3.51 20150826 121038 12.54 3.49 20150826 121039 12.38 3.46 20150826 121040 12.22 3.43 20150826 121041 12.06 3.40 20150826 121042 11.91 3.37 20150826 121043 11.84 3.35 20150826 121044 11.69 3.32 20150826 121045 11.54 3.29 20150826 121046 11.39 3.27 20150826 121047 11.23 3.24 20150826 121048 11.05 3.21 20150826 121049 10.88 3.18 20150826 121050 10.72 3.15 20150826 121051 10.57 3.12 20150826 121052 10.43 3.09 20150826 121054 10.28 3.06 20150826 121055 10.14 3.03 20150826 121056 9.97 3.00 20150826 121057 9.80 2.97 20150826 121058 9.63 2.94 20150826 121059 9.48 2.91 20150826 121100 9.31 2.88 20150826 121101 9.14 2.85 20150826 121102 8.97 2.82 20150826 121103 8.81 2.79 20150826 121104 8.62 2.76 20150826 121105 8.43 2.73 20150826 121106 8.25 2.70 20150826 121107 8.00 2.66 20150826 121108 7.84 2.64 20150826 121109 7.69 2.61 20150826 121110 7.54 2.58 20150826 121111 7.39 2.56 20150826 121112 7.24 2.53 20150826 121113 7.04 2.50 20150826 121114 6.94 2.48 20150826 121115 6.84 2.47 20150826 121116 6.76 2.45 20150826 121117 6.69 2.43 20150826 121118 6.62 2.41 20150826 121119 6.55 2.39 20150826 121120 6.45 2.38 20150826 121121 6.36 2.36 20150826 121122 6.26 2.34 20150826 121123 6.18 2.32 20150826 121124 6.10 2.31 20150826 121125 6.02 2.28 20150826 121126 5.95 2.27 20150826 121127 5.88 2.25 20150826 121128 5.79 2.23 20150826 121129 5.70 2.21 20150826 121130 5.61 2.19 20150826 121131 5.52 2.17 20150826 121132 5.44 2.15 20150826 121133 5.35 2.13 20150826 121134 5.28 2.11 20150826 121135 5.20 2.09 20150826 121136 5.10 2.07 20150826 121137 5.00 2.05 20150826 121138 4.88 2.03 20150826 121139 4.79 2.01 20150826 121140 4.69 1.99 20150826 121141 4.62 1.97 20150826 121142 4.54 1.94 20150826 121144 4.49 1.92 20150826 121145 4.45 1.90 20150826 121146 4.40 1.88 20150826 121147 4.37 1.86 20150826 121148 4.34 1.84 20150826 121149 4.35 1.82 20150826 121150 4.34 1.80 20150826 121151 4.35 1.77 20150826 121152 4.35 1.75 20150826 121153 4.34 1.73 20150826 121154 4.31 1.71 20150826 121155 4.25 1.69 20150826 121156 4.19 1.67 20150826 121157 4.14 1.64 20150826 121158 4.06 1.62 20150826 121159 3.98 1.60 20150826 121200 3.88 1.57 20150826 121201 3.77 1.55 20150826 121202 3.68 1.52 20150826 121203 3.58 1.49 20150826 121204 3.47 1.47 20150826 121205 3.36 1.44 20150826 121206 3.22 1.41 20150826 121207 3.16 1.39 20150826 121208 3.10 1.36 20150826 121209 3.02 1.32 20150826 121210 2.96 1.29 20150826 121211 2.92 1.26 20150826 121212 2.93 1.24 20150826 121213 2.94 1.20 20150826 121214 2.97 1.17 20150826 121215 3.02 1.14 20150826 121216 3.12 1.12 20150826 121217 3.24 1.10 20150826 121218 3.38 1.07 20150826 121219 3.54 1.04 20150826 121220 3.56 1.01 20150826 121221 3.52 0.98 20150826 121222 3.49 0.95 20150826 121223 3.46 0.93 20150826 121224 3.42 0.91 20150826 121225 3.28 0.87 20150826 121226 3.15 0.84 20150826 121227 3.04 0.80 20150826 121351 5.59 0.89 20150826 121352 6.04 0.91 20150826 121353 6.46 0.94 20150826 121354 6.86 0.96 20150826 121355 7.27 0.98 20150826 121356 7.56 1.00 20150826 121357 7.66 1.02 20150826 121358 7.79 1.03 20150826 121359 7.91 1.04 20150826 121400 8.01 1.05 20150826 121401 8.10 1.06 20150826 121402 8.15 1.06 20150826 121403 8.21 1.06 20150826 121404 8.26 1.06 20150826 121405 8.33 1.06 20150826 121406 8.42 1.07 20150826 121407 8.49 1.07 20150826 121408 8.59 1.07 20150826 121409 8.71 1.08 20150826 121410 8.74 1.08 20150826 121411 8.78 1.08 20150826 121412 8.75 1.07 20150826 121413 8.69 1.06 20150826 121414 8.64 1.06 20150826 121415 8.59 1.05 20150826 121416 8.55 1.04 20150826 121417 8.52 1.03 20150826 121418 8.49 1.02 20150826 121420 8.48 1.01 20150826 121421 8.46 1.01 20150826 121422 8.46 1.00 20150826 121533 4.51 0.27 20150826 122858 3.86 1.30 20150826 122859 3.79 1.31 20150826 122900 3.73 1.33 20150826 122901 3.67 1.34 20150826 122902 3.60 1.36 20150826 122903 3.54 1.38 20150826 122904 3.49 1.40 20150826 122905 3.44 1.41 20150826 122906 3.38 1.43 20150826 122907 3.35 1.44 20150826 122908 3.34 1.46 20150826 122909 3.36 1.48 20150826 122910 3.38 1.49 20150826 122911 3.41 1.50 20150826 122912 3.45 1.52 20150826 122913 3.51 1.54 20150826 122914 3.56 1.55 20150826 122916 3.62 1.57 20150826 122917 3.68 1.59 20150826 122918 3.76 1.61 20150826 122919 3.85 1.63 20150826 122920 4.04 1.65 20150826 122921 4.23 1.67 20150826 122922 4.42 1.69 20150826 122923 4.64 1.72 20150826 122924 4.84 1.75 20150826 122925 5.02 1.77 20150826 122926 5.20 1.79 20150826 122927 5.39 1.81 20150826 122928 5.53 1.83 20150826 122929 5.71 1.85 20150826 122930 5.93 1.87 20150826 122931 6.14 1.90 20150826 122932 6.35 1.92 20150826 122933 6.57 1.95 20150826 122934 6.78 1.97 20150826 122935 6.99 1.99 20150826 122936 7.19 2.02 20150826 122937 7.39 2.04 20150826 122938 7.56 2.06 20150826 122939 7.75 2.09 20150826 122940 7.91 2.11 20150826 122941 8.05 2.12 20150826 122942 8.20 2.14 20150826 122943 8.34 2.16 20150826 122944 8.49 2.18 20150826 122945 8.64 2.20 20150826 122946 8.78 2.21 20150826 122947 8.92 2.23 20150826 122948 9.06 2.24 20150826 122949 9.16 2.25 20150826 122950 9.26 2.27 20150826 122951 9.33 2.27 20150826 122952 9.39 2.28 20150826 122953 9.46 2.29 20150826 122954 9.52 2.30 20150826 122955 9.59 2.30 20150826 122956 9.65 2.31 20150826 122957 9.71 2.32 20150826 122958 9.76 2.33 20150826 122959 9.82 2.33 20150826 123000 9.84 2.34 20150826 123001 9.84 2.34 20150826 123002 9.84 2.34 20150826 123003 9.83 2.34 20150826 123004 9.82 2.34 20150826 123005 9.82 2.34 20150826 123007 9.81 2.34 20150826 123008 9.81 2.34 20150826 123009 9.80 2.33 20150826 123010 9.79 2.33 20150826 123011 9.78 2.33 20150826 123012 9.80 2.34 20150826 123013 9.83 2.34 20150826 123014 9.85 2.34 20150826 123015 9.89 2.34 20150826 123016 9.92 2.34 20150826 123017 9.96 2.34 20150826 123018 9.99 2.35 20150826 123019 10.04 2.35 20150826 123020 10.08 2.35 20150826 123021 10.13 2.35 20150826 123022 10.15 2.35 20150826 123023 10.17 2.35 20150826 123024 10.19 2.35 20150826 123025 10.20 2.35 20150826 123026 10.21 2.35 20150826 123027 10.22 2.35 20150826 123028 10.22 2.35 20150826 123029 10.22 2.35 20150826 123030 10.22 2.35 20150826 123031 10.21 2.35 20150826 123032 10.16 2.34 20150826 123033 10.10 2.34 20150826 123034 10.04 2.34 20150826 123035 9.98 2.33 20150826 123036 9.91 2.33 20150826 123037 9.86 2.33 20150826 123038 9.81 2.33 20150826 123039 9.76 2.32 20150826 123040 9.72 2.32 20150826 123041 9.70 2.32 20150826 123042 9.72 2.32 20150826 123043 9.76 2.33 20150826 123044 9.80 2.33 20150826 123045 9.83 2.33 20150826 123046 9.87 2.34 20150826 123047 9.90 2.34 20150826 123048 9.94 2.34 20150826 123049 9.98 2.35 20150826 123050 10.02 2.35 20150826 123051 10.06 2.35 20150826 123052 10.08 2.35 20150826 123053 10.10 2.35 20150826 123054 10.11 2.35 20150826 123055 10.11 2.35 20150826 123057 10.10 2.35 20150826 123058 10.09 2.35 20150826 123059 10.07 2.35 20150826 123100 10.05 2.35 20150826 123101 10.02 2.34 20150826 123102 9.99 2.34 20150826 123103 9.97 2.34 20150826 123104 9.96 2.34 20150826 123105 9.95 2.34 20150826 123106 9.94 2.34 20150826 123107 9.94 2.34 20150826 123108 9.94 2.34 20150826 123109 9.94 2.34 20150826 123110 9.95 2.33 20150826 123111 9.96 2.33 20150826 123112 9.97 2.33 20150826 123113 9.98 2.33 20150826 123114 9.98 2.33 20150826 123115 9.98 2.33 20150826 123116 9.97 2.33 20150826 123117 9.96 2.33 20150826 123118 9.94 2.32 20150826 123119 9.91 2.32 20150826 123120 9.88 2.32 20150826 123121 9.85 2.31 20150826 123122 9.81 2.31 20150826 123123 9.77 2.30 20150826 123124 9.73 2.30 20150826 123125 9.69 2.29 20150826 123126 9.67 2.29 20150826 123127 9.64 2.28 20150826 123128 9.61 2.28 20150826 123129 9.59 2.27 20150826 123130 9.56 2.27 20150826 123131 9.54 2.26 20150826 123132 9.51 2.26 20150826 123133 9.49 2.25 20150826 123134 9.45 2.25 20150826 123135 9.41 2.24 20150826 123136 9.37 2.23 20150826 123137 9.34 2.23 20150826 123138 9.31 2.22 20150826 123139 9.28 2.21 20150826 123140 9.25 2.21 20150826 123141 9.22 2.20 20150826 123142 9.19 2.19 20150826 123143 9.17 2.19 20150826 123144 9.15 2.18 20150826 123145 9.14 2.17 20150826 123146 9.12 2.17 20150826 123148 9.10 2.16 20150826 123149 9.09 2.16 20150826 123150 9.07 2.15 20150826 123151 9.06 2.14 20150826 123152 9.03 2.14 20150826 123153 8.99 2.13 20150826 123154 8.96 2.12 20150826 123155 8.92 2.12 20150826 123156 8.89 2.11 20150826 123157 8.85 2.10 20150826 123158 8.81 2.09 20150826 123159 8.77 2.08 20150826 123200 8.74 2.07 20150826 123201 8.70 2.06 20150826 123202 8.66 2.05 20150826 123203 8.63 2.04 20150826 123204 8.59 2.03 20150826 123205 8.55 2.02 20150826 123206 8.51 2.01 20150826 123207 8.47 2.00 20150826 123208 8.43 1.99 20150826 123209 8.39 1.98 20150826 123210 8.36 1.97 20150826 123211 8.32 1.96 20150826 123212 8.27 1.95 20150826 123213 8.23 1.94 20150826 123214 8.19 1.92 20150826 123215 8.16 1.91 20150826 123216 8.13 1.90 20150826 123217 8.11 1.90 20150826 123218 8.08 1.89 20150826 123219 8.05 1.88 20150826 123220 8.02 1.87 20150826 123221 8.00 1.86 20150826 123222 7.97 1.85 20150826 123223 7.93 1.84 20150826 123224 7.90 1.83 20150826 123225 7.87 1.82 20150826 123226 7.83 1.81 20150826 123227 7.80 1.80 20150826 123228 7.77 1.79 20150826 123229 7.74 1.79 20150826 123230 7.71 1.78 20150826 123231 7.68 1.77 20150826 123232 7.66 1.76 20150826 123233 7.63 1.75 20150826 123234 7.60 1.74 20150826 123235 7.58 1.73 20150826 123236 7.55 1.72 20150826 123238 7.53 1.72 20150826 123239 7.50 1.71 20150826 123240 7.48 1.70 20150826 123241 7.45 1.69 20150826 123242 7.43 1.68 20150826 123243 7.40 1.68 20150826 123244 7.38 1.67 20150826 123245 7.35 1.66 20150826 123246 7.32 1.65 20150826 123247 7.30 1.65 20150826 123248 7.27 1.64 20150826 123249 7.24 1.63 20150826 123250 7.22 1.63 20150826 123251 7.19 1.62 20150826 123252 7.17 1.62 20150826 123253 7.15 1.61 20150826 123254 7.13 1.60 20150826 123255 7.11 1.60 20150826 123256 7.09 1.59 20150826 123257 7.07 1.59 20150826 123258 7.04 1.58 20150826 123259 7.01 1.58 20150826 123300 6.99 1.57 20150826 123301 6.96 1.56 20150826 123302 6.94 1.56 20150826 123303 6.91 1.55 20150826 123304 6.88 1.55 20150826 123305 6.86 1.54 20150826 123306 6.84 1.54 20150826 123307 6.82 1.53 20150826 123308 6.80 1.53 20150826 123309 6.78 1.52 20150826 123310 6.76 1.52 20150826 123311 6.75 1.51 20150826 123312 6.73 1.51 20150826 123313 6.71 1.50 20150826 123314 6.70 1.50 20150826 123315 6.68 1.49 20150826 123316 6.66 1.49 20150826 123317 6.63 1.48 20150826 123318 6.60 1.48 20150826 123319 6.57 1.47 20150826 123320 6.55 1.47 20150826 123321 6.53 1.46 20150826 123322 6.51 1.46 20150826 123323 6.49 1.45 20150826 123324 6.47 1.45 20150826 123325 6.46 1.44 20150826 123326 6.44 1.44 20150826 123327 6.43 1.44 20150826 123329 6.41 1.43 20150826 123330 6.39 1.43 20150826 123331 6.38 1.42 20150826 123332 6.36 1.42 20150826 123333 6.35 1.42 20150826 123334 6.33 1.41 20150826 123335 6.31 1.41 20150826 123336 6.29 1.40 20150826 123337 6.27 1.40 20150826 123338 6.23 1.39 20150826 123339 6.19 1.39 20150826 123340 6.15 1.39 20150826 123341 6.10 1.38 20150826 123342 6.07 1.38 20150826 123343 6.02 1.37 20150826 123344 5.98 1.37 20150826 123345 5.95 1.37 20150826 123346 5.91 1.36 20150826 123347 5.86 1.36 20150826 123348 5.82 1.35 20150826 123349 5.77 1.35 20150826 123350 5.73 1.34 20150826 123351 5.68 1.34 20150826 123352 5.64 1.34 20150826 123353 5.59 1.33 20150826 123354 5.55 1.33 20150826 123355 5.50 1.32 20150826 123356 5.46 1.32 20150826 123357 5.42 1.31 20150826 123358 5.38 1.31 20150826 123359 5.35 1.30 20150826 123400 5.31 1.30 20150826 123401 5.28 1.30 20150826 123402 5.24 1.29 20150826 123403 5.20 1.29 20150826 123404 5.17 1.29 20150826 123405 5.13 1.28 20150826 123406 5.10 1.28 20150826 123407 5.07 1.28 20150826 123408 5.05 1.28 20150826 123409 5.03 1.27 20150826 123410 5.01 1.27 20150826 123411 4.98 1.27 20150826 123412 4.96 1.27 20150826 123413 4.94 1.26 20150826 123414 4.91 1.26 20150826 123415 4.89 1.26 20150826 123416 4.86 1.26 20150826 123417 4.84 1.25 20150826 123418 4.82 1.25 20150826 123420 4.81 1.25 20150826 123421 4.79 1.25 20150826 123422 4.77 1.25 20150826 123423 4.76 1.25 20150826 123424 4.74 1.25 20150826 123425 4.73 1.25 20150826 123426 4.71 1.24 20150826 123427 4.70 1.24 20150826 123428 4.69 1.24 20150826 123429 4.69 1.24 20150826 123430 4.69 1.24 20150826 123431 4.69 1.24 20150826 123432 4.69 1.24 20150826 123433 4.69 1.23 20150826 123434 4.69 1.23 20150826 123435 4.70 1.23 20150826 123436 4.70 1.23 20150826 123437 4.70 1.23 20150826 123438 4.70 1.23 20150826 123439 4.70 1.22 20150826 123440 4.69 1.22 20150826 123441 4.69 1.22 20150826 123442 4.68 1.22 20150826 123443 4.68 1.22 20150826 123444 4.67 1.22 20150826 123445 4.67 1.21 20150826 123446 4.66 1.21 20150826 123447 4.66 1.21 20150826 123448 4.65 1.21 20150826 123449 4.63 1.21 20150826 123450 4.62 1.21 20150826 123451 4.60 1.21 20150826 123452 4.59 1.21 20150826 123453 4.58 1.20 20150826 123454 4.56 1.20 20150826 123455 4.55 1.20 20150826 123456 4.54 1.20 20150826 123457 4.53 1.20 20150826 123458 4.52 1.20 20150826 123459 4.51 1.20 20150826 123500 4.49 1.20 20150826 123501 4.47 1.20 20150826 123502 4.45 1.20 20150826 123503 4.44 1.20 20150826 123504 4.42 1.20 20150826 123505 4.40 1.20 20150826 123506 4.38 1.20 20150826 123507 4.36 1.20 20150826 123508 4.35 1.20 20150826 123510 4.34 1.20 20150826 123511 4.33 1.20 20150826 123512 4.32 1.20 20150826 123513 4.32 1.20 20150826 123514 4.31 1.20 20150826 123515 4.31 1.20 20150826 123516 4.31 1.20 20150826 123517 4.31 1.20 20150826 123518 4.31 1.20 20150826 123519 4.31 1.20 20150826 123520 4.33 1.20 20150826 123521 4.35 1.20 20150826 123522 4.38 1.20 20150826 123523 4.40 1.21 20150826 123524 4.43 1.21 20150826 123525 4.46 1.21 20150826 123526 4.49 1.21 20150826 123527 4.52 1.22 20150826 123528 4.55 1.22 20150826 123529 4.57 1.22 20150826 123530 4.57 1.22 20150826 123531 4.58 1.22 20150826 123532 4.58 1.23 20150826 123533 4.58 1.23 20150826 123534 4.58 1.23 20150826 123535 4.58 1.23 20150826 123536 4.58 1.23 20150826 123537 4.58 1.24 20150826 123538 4.58 1.24 20150826 123539 4.55 1.24 20150826 123540 4.44 1.24 20150826 123541 4.33 1.24 20150826 123542 4.22 1.24 20150826 123543 4.11 1.24 20150826 123544 4.00 1.25 20150826 123545 3.88 1.25 20150826 123546 3.77 1.25 20150826 123547 3.65 1.25 20150826 123548 3.54 1.25 20150826 123549 3.44 1.25 20150826 123551 3.32 1.25 20150826 123552 3.27 1.25 20150826 123553 3.22 1.25 20150826 123554 3.17 1.25 20150826 123555 3.13 1.25 20150826 123556 3.08 1.25 20150826 123557 3.03 1.25 20150826 123558 2.98 1.25 20150826 123559 2.92 1.25 20150826 123601 2.86 1.26 20150826 123602 2.81 1.26 20150826 123603 2.76 1.26 20150826 123604 2.72 1.26 20150826 123605 2.68 1.26 20150826 123606 2.65 1.26 20150826 123607 2.63 1.27 20150826 123608 2.62 1.27 20150826 123610 2.61 1.27 20150826 123611 2.63 1.28 20150826 123612 2.66 1.28 20150826 123613 2.69 1.28 20150826 123614 2.72 1.29 20150826 123615 2.75 1.29 20150826 123616 2.79 1.30 20150826 123617 2.83 1.30 20150826 123618 2.88 1.30 20150826 123619 2.92 1.31 20150826 123620 2.96 1.31 20150826 123621 3.01 1.32 20150826 123622 3.05 1.32 20150826 123623 3.07 1.33 20150826 123624 3.10 1.33 20150826 123625 3.12 1.34 20150826 123626 3.17 1.34 20150826 123627 3.22 1.35 20150826 123628 3.27 1.35 20150826 123629 3.33 1.36 20150826 123631 3.43 1.37 20150826 123632 3.48 1.38 20150826 123633 3.52 1.38 20150826 123634 3.59 1.39 20150826 123635 3.65 1.40 20150826 123636 3.72 1.40 20150826 123637 3.79 1.41 20150826 123638 3.88 1.42 20150826 123639 3.95 1.42 20150826 123640 4.00 1.43 20150826 123641 4.01 1.43 20150826 123642 4.03 1.44 20150826 123643 4.05 1.44 20150826 123644 4.08 1.45 20150826 123646 4.14 1.46 20150826 123647 4.18 1.46 20150826 123648 4.22 1.47 20150826 123649 4.26 1.47 20150826 123650 4.27 1.48 20150826 123652 4.22 1.49 20150826 123653 4.18 1.49 20150826 123654 4.14 1.50 20150826 123655 4.11 1.50 20150826 123656 4.07 1.51 20150826 123657 4.04 1.51 20150826 123658 4.01 1.52 20150826 123659 3.97 1.52 20150826 123700 3.93 1.53 20150826 123701 3.90 1.53 20150826 123702 3.87 1.54 20150826 123703 3.85 1.54 20150826 123704 3.83 1.55 20150826 123705 3.81 1.56 20150826 123706 3.80 1.56 20150826 123708 3.78 1.57 20150826 123709 3.78 1.58 20150826 123710 3.79 1.58 20150826 123711 3.80 1.59 20150826 123712 3.83 1.59 20150826 123713 3.86 1.60 20150826 123714 3.90 1.60 20150826 123715 3.93 1.61 20150826 123716 3.97 1.62 20150826 123717 4.01 1.62 20150826 123718 4.06 1.63 20150826 123719 4.11 1.63 20150826 123720 4.16 1.64 20150826 123721 4.21 1.64 20150826 123722 4.25 1.65 20150826 123723 4.28 1.65 20150826 123724 4.31 1.66 20150826 123725 4.34 1.67 20150826 123726 4.37 1.67 20150826 123727 4.40 1.68 20150826 123728 4.42 1.68 20150826 123729 4.45 1.69 20150826 123730 4.48 1.69 20150826 123731 4.48 1.70 20150826 123732 4.45 1.70 20150826 123733 4.42 1.71 20150826 123734 4.39 1.71 20150826 123735 4.37 1.72 20150826 123736 4.34 1.72 20150826 123737 4.32 1.73 20150826 123738 4.30 1.73 20150826 123739 4.28 1.74 20150826 123740 4.27 1.74 20150826 123742 4.27 1.75 20150826 123743 4.31 1.75 20150826 123744 4.35 1.76 20150826 123745 4.39 1.76 20150826 123746 4.44 1.77 20150826 123747 4.49 1.77 20150826 123748 4.54 1.78 20150826 123749 4.59 1.78 20150826 123750 4.65 1.79 20150826 123751 4.71 1.79 20150826 123752 4.74 1.79 20150826 123753 4.75 1.80 20150826 123754 4.75 1.80 20150826 123755 4.76 1.81 20150826 123756 4.76 1.81 20150826 123757 4.76 1.81 20150826 123758 4.75 1.82 20150826 123759 4.75 1.82 20150826 123800 4.74 1.82 20150826 123801 4.73 1.83 20150826 123802 4.71 1.83 20150826 123803 4.67 1.83 20150826 123804 4.64 1.84 20150826 123805 4.61 1.84 20150826 123806 4.57 1.84 20150826 123807 4.53 1.85 20150826 123808 4.50 1.85 20150826 123809 4.47 1.85 20150826 123810 4.43 1.86 20150826 123811 4.39 1.86 20150826 123812 4.36 1.87 20150826 123813 4.35 1.87 20150826 123814 4.32 1.87 20150826 123815 4.30 1.88 20150826 123816 4.28 1.88 20150826 123817 4.26 1.89 20150826 123818 4.24 1.89 20150826 123819 4.22 1.89 20150826 123820 4.20 1.89 20150826 123821 4.17 1.90 20150826 123822 4.16 1.90 20150826 123823 4.13 1.90 20150826 123824 4.11 1.91 20150826 123825 4.08 1.91 20150826 123826 4.06 1.91 20150826 123827 4.04 1.92 20150826 123828 4.02 1.92 20150826 123829 4.00 1.92 20150826 123830 3.97 1.93 20150826 123831 3.95 1.93 20150826 123833 3.92 1.93 20150826 123834 3.87 1.94 20150826 123835 3.83 1.94 20150826 123836 3.78 1.95 20150826 123837 3.74 1.95 20150826 123838 3.70 1.95 20150826 123839 3.65 1.96 20150826 123840 3.61 1.96 20150826 123841 3.56 1.97 20150826 123842 3.53 1.97 20150826 123843 3.50 1.97 20150826 123844 3.48 1.98 20150826 123845 3.47 1.98 20150826 123846 3.46 1.98 20150826 123847 3.47 1.98 20150826 123848 3.46 1.98 20150826 123849 3.46 1.98 20150826 123850 3.46 1.98 20150826 123851 3.47 1.98 20150826 123852 3.48 1.98 20150826 123853 3.49 1.98 20150826 123854 3.52 1.98 20150826 123855 3.55 1.98 20150826 123856 3.58 1.98 20150826 123857 3.62 1.98 20150826 123858 3.66 1.98 20150826 123859 3.69 1.99 20150826 123900 3.74 1.99 20150826 123901 3.78 1.99 20150826 123902 3.83 1.99 20150826 123903 3.88 1.99 20150826 123904 3.93 1.99 20150826 123905 3.99 1.98 20150826 123906 4.04 1.98 20150826 123907 4.10 1.98 20150826 123908 4.15 1.98 20150826 123909 4.21 1.97 20150826 123910 4.26 1.97 20150826 123911 4.31 1.97 20150826 123912 4.37 1.97 20150826 123913 4.44 1.97 20150826 123914 4.53 1.98 20150826 123915 4.62 1.99 20150826 123916 4.73 2.00 20150826 123917 4.83 2.02 20150826 123918 4.94 2.03 20150826 123919 5.04 2.04 20150826 123920 5.15 2.06 20150826 123921 5.25 2.07 20150826 123923 5.36 2.09 20150826 123924 5.50 2.11 20150826 123925 5.69 2.15 20150826 123926 5.87 2.19 20150826 123927 6.05 2.22 20150826 123928 6.24 2.25 20150826 123929 6.41 2.29 20150826 123930 6.59 2.32 20150826 123931 6.77 2.34 20150826 123932 6.94 2.37 20150826 123933 7.11 2.40 20150826 123934 7.25 2.42 20150826 123935 7.33 2.43 20150826 123936 7.41 2.45 20150826 123937 7.49 2.46 20150826 123938 7.58 2.48 20150826 123939 7.65 2.50 20150826 123940 7.73 2.51 20150826 123941 7.81 2.53 20150826 123942 7.88 2.54 20150826 123943 7.96 2.56 20150826 123944 8.01 2.57 20150826 123945 8.03 2.58 20150826 123946 8.05 2.60 20150826 123947 8.07 2.61 20150826 123948 8.10 2.62 20150826 123949 8.13 2.63 20150826 123950 8.17 2.64 20150826 123951 8.20 2.65 20150826 123952 8.24 2.66 20150826 123953 8.28 2.67 20150826 123954 8.33 2.68 20150826 123955 8.37 2.69 20150826 123956 8.42 2.71 20150826 123957 8.47 2.72 20150826 123958 8.52 2.73 20150826 123959 8.57 2.74 20150826 124000 8.63 2.76 20150826 124001 8.68 2.77 20150826 124002 8.74 2.79 20150826 124003 8.80 2.80 20150826 124004 8.85 2.81 20150826 124005 8.88 2.82 20150826 124006 8.91 2.82 20150826 124007 8.93 2.82 20150826 124008 8.95 2.82 20150826 124009 8.97 2.82 20150826 124010 8.99 2.81 20150826 124011 9.01 2.81 20150826 124012 9.02 2.80 20150826 124014 9.02 2.80 20150826 124015 9.02 2.80 20150826 124016 9.01 2.80 20150826 124017 8.99 2.81 20150826 124018 8.99 2.81 20150826 124019 8.98 2.82 20150826 124020 8.97 2.82 20150826 124021 8.96 2.82 20150826 124022 8.95 2.83 20150826 124023 8.95 2.83 20150826 124024 8.95 2.84 20150826 124025 8.94 2.84 20150826 124026 8.92 2.84 20150826 124027 8.91 2.83 20150826 124028 8.89 2.83 20150826 124029 8.88 2.83 20150826 124030 8.88 2.83 20150826 124031 8.86 2.83 20150826 124032 8.85 2.83 20150826 124033 8.84 2.83 20150826 124034 8.83 2.83 20150826 124035 8.81 2.82 20150826 124036 8.79 2.82 20150826 124037 8.77 2.81 20150826 124038 8.75 2.81 20150826 124039 8.73 2.80 20150826 124040 8.70 2.80 20150826 124041 8.69 2.80 20150826 124042 8.67 2.79 20150826 124043 8.66 2.79 20150826 124044 8.64 2.79 20150826 124045 8.63 2.79 20150826 124046 8.62 2.78 20150826 124047 8.62 2.77 20150826 124048 8.62 2.77 20150826 124049 8.62 2.76 20150826 124050 8.62 2.76 20150826 124051 8.62 2.76 20150826 124052 8.62 2.76 20150826 124053 8.62 2.76 20150826 124054 8.63 2.77 20150826 124055 8.63 2.77 20150826 124056 8.64 2.79 20150826 124057 8.65 2.82 20150826 124058 8.65 2.84 20150826 124059 8.66 2.85 20150826 124100 8.66 2.87 20150826 124101 8.66 2.88 20150826 124102 8.67 2.90 20150826 124103 8.67 2.91 20150826 124105 8.67 2.92 20150826 124106 8.67 2.92 20150826 124107 8.69 2.93 20150826 124108 8.70 2.93 20150826 124109 8.72 2.94 20150826 124110 8.75 2.94 20150826 124111 8.77 2.95 20150826 124112 8.79 2.95 20150826 124113 8.81 2.96 20150826 124114 8.83 2.97 20150826 124115 8.86 2.97 20150826 124116 8.88 2.98 20150826 124117 8.92 2.98 20150826 124118 8.96 2.99 20150826 124119 9.00 3.00 20150826 124120 9.05 3.01 20150826 124121 9.09 3.02 20150826 124122 9.14 3.02 20150826 124123 9.19 3.03 20150826 124124 9.25 3.04 20150826 124125 9.30 3.05 20150826 124126 9.36 3.06 20150826 124127 9.43 3.07 20150826 124128 9.51 3.08 20150826 124129 9.58 3.08 20150826 124130 9.66 3.09 20150826 124131 9.74 3.10 20150826 124132 9.82 3.11 20150826 124133 9.90 3.12 20150826 124134 9.98 3.13 20150826 124135 10.06 3.14 20150826 124136 10.13 3.15 20150826 124137 10.15 3.15 20150826 124138 10.16 3.15 20150826 124139 10.18 3.15 20150826 124140 10.20 3.16 20150826 124141 10.22 3.16 20150826 124142 10.23 3.16 20150826 124143 10.25 3.17 20150826 124144 10.28 3.17 20150826 124145 10.30 3.17 20150826 124146 10.32 3.18 20150826 124147 10.31 3.18 20150826 124148 10.31 3.18 20150826 124149 10.30 3.18 20150826 124150 10.29 3.18 20150826 124151 10.27 3.17 20150826 124152 10.26 3.17 20150826 124153 10.25 3.17 20150826 124155 10.23 3.17 20150826 124156 10.22 3.17 20150826 124157 10.20 3.17 20150826 124158 10.14 3.16 20150826 124159 10.09 3.16 20150826 124200 10.03 3.15 20150826 124201 9.97 3.15 20150826 124202 9.92 3.14 20150826 124203 9.86 3.13 20150826 124204 9.81 3.13 20150826 124205 9.75 3.12 20150826 124206 9.69 3.11 20150826 124207 9.63 3.11 20150826 124208 9.58 3.10 20150826 124209 9.53 3.09 20150826 124210 9.48 3.09 20150826 124211 9.43 3.08 20150826 124212 9.38 3.08 20150826 124213 9.33 3.07 20150826 124214 9.29 3.07 20150826 124215 9.25 3.06 20150826 124216 9.20 3.05 20150826 124217 9.17 3.05 20150826 124218 9.16 3.04 20150826 124219 9.16 3.04 20150826 124220 9.15 3.04 20150826 124221 9.15 3.03 20150826 124222 9.15 3.03 20150826 124223 9.14 3.02 20150826 124224 9.14 3.02 20150826 124225 9.14 3.01 20150826 124226 9.14 3.01 20150826 124227 9.14 3.01 20150826 124228 9.13 3.00 20150826 124229 9.11 2.99 20150826 124230 9.09 2.99 20150826 124231 9.07 2.98 20150826 124232 9.06 2.97 20150826 124233 9.04 2.97 20150826 124234 9.02 2.96 20150826 124235 9.00 2.95 20150826 124236 8.98 2.94 20150826 124237 8.96 2.94 20150826 124238 8.94 2.93 20150826 124239 8.92 2.93 20150826 124240 8.90 2.92 20150826 124241 8.87 2.92 20150826 124242 8.85 2.91 20150826 124243 8.82 2.91 20150826 124244 8.79 2.90 20150826 124246 8.76 2.90 20150826 124247 8.73 2.89 20150826 124248 8.70 2.89 20150826 124249 8.67 2.88 20150826 124250 8.64 2.88 20150826 124251 8.60 2.87 20150826 124252 8.57 2.86 20150826 124253 8.53 2.86 20150826 124254 8.49 2.85 20150826 124255 8.45 2.84 20150826 124256 8.40 2.83 20150826 124257 8.35 2.82 20150826 124258 8.30 2.82 20150826 124259 8.23 2.81 20150826 124300 8.16 2.80 20150826 124301 8.08 2.80 20150826 124302 8.00 2.79 20150826 124303 7.93 2.78 20150826 124304 7.85 2.78 20150826 124305 7.78 2.77 20150826 124306 7.71 2.77 20150826 124307 7.64 2.76 20150826 124308 7.57 2.75 20150826 124309 7.51 2.75 20150826 124310 7.48 2.75 20150826 124311 7.44 2.74 20150826 124312 7.41 2.74 20150826 124313 7.38 2.74 20150826 124314 7.36 2.74 20150826 124315 7.33 2.73 20150826 124316 7.31 2.73 20150826 124317 7.29 2.73 20150826 124318 7.27 2.73 20150826 124319 7.25 2.73 20150826 124320 7.22 2.72 20150826 124321 7.17 2.72 20150826 124322 7.13 2.72 20150826 124323 7.09 2.72 20150826 124324 7.06 2.71 20150826 124325 7.02 2.71 20150826 124326 6.99 2.71 20150826 124327 6.96 2.71 20150826 124328 6.94 2.70 20150826 124329 6.92 2.70 20150826 124330 6.91 2.70 20150826 124331 6.89 2.70 20150826 124332 6.88 2.70 20150826 124333 6.86 2.70 20150826 124334 6.84 2.69 20150826 124336 6.82 2.69 20150826 124337 6.79 2.69 20150826 124338 6.77 2.69 20150826 124339 6.74 2.69 20150826 124340 6.73 2.69 20150826 124341 6.78 2.69 20150826 124342 6.83 2.69 20150826 124343 6.88 2.69 20150826 124344 6.92 2.69 20150826 124345 6.95 2.69 20150826 124346 6.99 2.69 20150826 124347 7.01 2.69 20150826 124348 7.03 2.69 20150826 124349 7.04 2.69 20150826 124350 7.03 2.69 20150826 124351 7.09 2.69 20150826 124352 7.13 2.69 20150826 124353 7.19 2.69 20150826 124354 7.26 2.69 20150826 124355 7.33 2.69 20150826 124356 7.40 2.69 20150826 124357 7.48 2.69 20150826 124358 7.55 2.69 20150826 124359 7.63 2.69 20150826 124400 7.72 2.69 20150826 124401 7.66 2.69 20150826 124402 7.61 2.68 20150826 124403 7.57 2.68 20150826 124404 7.55 2.68 20150826 124405 7.53 2.67 20150826 124406 7.53 2.67 20150826 124407 7.54 2.67 20150826 124408 7.55 2.67 20150826 124409 7.58 2.67 20150826 124410 7.63 2.67 20150826 124411 7.51 2.66 20150826 124412 7.35 2.65 20150826 124413 7.19 2.65 20150826 124414 7.05 2.64 20150826 124415 6.91 2.63 20150826 124416 6.78 2.62 20150826 124417 6.66 2.62 20150826 124418 6.55 2.61 20150826 124419 6.44 2.61 20150826 124420 6.34 2.60 20150826 124421 6.26 2.60 20150826 124422 6.17 2.59 20150826 124423 6.11 2.59 20150826 124424 6.01 2.58 20150826 124425 5.92 2.57 20150826 124427 5.81 2.57 20150826 124428 5.71 2.56 20150826 124429 5.60 2.55 20150826 124430 5.48 2.55 20150826 124431 5.36 2.54 20150826 124432 5.28 2.53 20150826 124433 5.22 2.53 20150826 124434 5.16 2.52 20150826 124435 5.10 2.52 20150826 124436 5.04 2.51 20150826 124437 4.99 2.51 20150826 124438 4.94 2.50 20150826 124439 4.88 2.50 20150826 124440 4.81 2.49 20150826 124441 4.74 2.49 20150826 124442 4.68 2.48 20150826 124443 4.63 2.48 20150826 124444 4.57 2.48 20150826 124445 4.52 2.47 20150826 124446 4.47 2.47 20150826 124447 4.42 2.46 20150826 124448 4.36 2.46 20150826 124449 4.31 2.45 20150826 124450 4.26 2.45 20150826 124451 4.21 2.45 20150826 124452 4.15 2.44 20150826 124453 4.08 2.44 20150826 124454 4.02 2.43 20150826 124455 3.95 2.43 20150826 124456 3.89 2.43 20150826 124457 3.83 2.42 20150826 124458 3.78 2.42 20150826 124459 3.72 2.42 20150826 124500 3.67 2.41 20150826 124501 3.61 2.41 20150826 124502 3.53 2.40 20150826 124503 3.42 2.40 20150826 124504 3.28 2.40 20150826 124505 3.15 2.39 20150826 124506 3.02 2.39 20150826 124507 2.89 2.38 20150826 124508 2.77 2.38 20150826 124509 2.65 2.38 20150826 124510 2.53 2.37 20150826 124511 2.42 2.37 20150826 124512 2.31 2.36 20150826 124513 2.26 2.36 20150826 124514 2.23 2.36 20150826 124515 2.19 2.36 20150826 124516 2.15 2.35 20150826 124518 2.11 2.35 20150826 124519 2.08 2.34 20150826 124520 2.04 2.34 20150826 124521 2.01 2.34 20150826 124522 1.97 2.33 20150826 124523 1.95 2.33 20150826 124524 1.96 2.32 20150826 124525 1.99 2.32 20150826 124526 2.01 2.32 20150826 124527 2.03 2.32 20150826 124528 2.05 2.31 20150826 124529 2.09 2.31 20150826 124530 2.11 2.31 20150826 124531 2.13 2.30 20150826 124532 2.16 2.30 20150826 124533 2.18 2.30 20150826 124534 2.20 2.29 20150826 124535 2.22 2.29 20150826 124536 2.23 2.29 20150826 124537 2.25 2.29 20150826 124538 2.26 2.28 20150826 124539 2.29 2.28 20150826 124540 2.31 2.28 20150826 124541 2.34 2.27 20150826 124542 2.36 2.27 20150826 124543 2.39 2.27 20150826 124544 2.40 2.27 20150826 124545 2.39 2.26 20150826 124546 2.38 2.26 20150826 124547 2.36 2.26 20150826 124548 2.34 2.26 20150826 124549 2.32 2.26 20150826 124550 2.29 2.25 20150826 124551 2.27 2.25 20150826 124552 2.24 2.25 20150826 124553 2.21 2.25 20150826 124554 2.19 2.25 20150826 124555 2.18 2.24 20150826 124556 2.17 2.24 20150826 124557 2.16 2.24 20150826 124558 2.16 2.24 20150826 124559 2.16 2.24 20150826 124600 2.16 2.24 20150826 124601 2.16 2.24 20150826 124602 2.17 2.24 20150826 124603 2.17 2.24 20150826 124604 2.19 2.24 20150826 124605 2.19 2.24 20150826 124606 2.18 2.24 20150826 124608 2.18 2.24 20150826 124609 2.17 2.24 20150826 124610 2.16 2.25 20150826 124611 2.15 2.25 20150826 124612 2.14 2.25 20150826 124613 2.13 2.25 20150826 124614 2.12 2.25 20150826 124615 2.11 2.25 20150826 124616 2.08 2.25 20150826 124618 1.98 2.25 20150826 124619 1.94 2.25 20150826 124621 1.85 2.25 20150826 124622 1.82 2.25 20150826 124623 1.78 2.25 20150826 124624 1.75 2.25 20150826 124625 1.71 2.25 20150826 124626 1.71 2.25 20150826 124627 1.77 2.26 20150826 124628 1.84 2.26 20150826 124629 1.91 2.26 20150826 124630 1.98 2.26 20150826 124631 2.07 2.26 20150826 124632 2.20 2.26 20150826 124633 2.35 2.26 20150826 124634 2.48 2.27 20150826 124635 2.61 2.27 20150826 124636 2.77 2.27 20150826 124637 2.88 2.27 20150826 124638 2.98 2.27 20150826 124639 3.11 2.27 20150826 124640 3.22 2.27 20150826 124641 3.32 2.28 20150826 124642 3.44 2.28 20150826 124643 3.53 2.28 20150826 124644 3.63 2.28 20150826 124645 3.72 2.28 20150826 124646 3.81 2.28 20150826 124647 3.91 2.28 20150826 124648 4.02 2.28 20150826 124649 4.11 2.28 20150826 124650 4.20 2.28 20150826 124651 4.29 2.27 20150826 124652 4.35 2.27 20150826 124653 4.40 2.27 20150826 124654 4.44 2.27 20150826 124655 4.48 2.27 20150826 124656 4.50 2.27 20150826 124657 4.52 2.27 20150826 124659 4.52 2.27 20150826 124700 4.52 2.26 20150826 124701 4.52 2.26 20150826 124702 4.52 2.26 20150826 124703 4.52 2.26 20150826 124704 4.52 2.26 20150826 124705 4.51 2.26 20150826 124706 4.51 2.26 20150826 124707 4.51 2.26 20150826 124708 4.49 2.26 20150826 124709 4.48 2.26 20150826 124710 4.46 2.26 20150826 124711 4.45 2.26 20150826 124712 4.45 2.26 20150826 124713 4.44 2.26 20150826 124714 4.43 2.26 20150826 124715 4.42 2.26 20150826 124716 4.41 2.26 20150826 124717 4.39 2.26 20150826 124718 4.38 2.26 20150826 124719 4.30 2.26 20150826 124720 4.23 2.26 20150826 124721 4.17 2.26 20150826 124722 4.10 2.26 20150826 124723 4.04 2.27 20150826 124724 3.97 2.27 20150826 124725 3.92 2.27 20150826 124726 3.87 2.27 20150826 124727 3.83 2.27 20150826 124728 3.79 2.28 20150826 124729 3.73 2.28 20150826 124730 3.67 2.28 20150826 124731 3.61 2.29 20150826 124732 3.56 2.29 20150826 124733 3.51 2.30 20150826 124734 3.46 2.30 20150826 124735 3.41 2.31 20150826 124736 3.39 2.31 20150826 124737 3.37 2.32 20150826 124738 3.35 2.32 20150826 124739 3.35 2.33 20150826 124740 3.36 2.33 20150826 124741 3.38 2.33 20150826 124742 3.40 2.34 20150826 124743 3.43 2.34 20150826 124744 3.47 2.35 20150826 124745 3.51 2.35 20150826 124746 3.56 2.36 20150826 124747 3.61 2.36 20150826 124748 3.67 2.37 20150826 124750 3.74 2.37 20150826 124751 3.75 2.38 20150826 124752 3.77 2.38 20150826 124753 3.78 2.39 20150826 124754 3.79 2.39 20150826 124755 3.80 2.40 20150826 124756 3.83 2.40 20150826 124757 3.85 2.40 20150826 124758 3.89 2.41 20150826 124759 3.92 2.41 20150826 124800 3.96 2.42 20150826 124801 3.98 2.42 20150826 124802 4.01 2.42 20150826 124803 4.03 2.43 20150826 124804 4.08 2.43 20150826 124805 4.14 2.43 20150826 124806 4.18 2.43 20150826 124807 4.26 2.44 20150826 124808 4.32 2.44 20150826 124809 4.41 2.45 20150826 124810 4.49 2.45 20150826 124811 4.62 2.45 20150826 124812 4.77 2.46 20150826 124813 4.95 2.46 20150826 124814 5.17 2.47 20150826 124815 5.35 2.47 20150826 124816 5.57 2.48 20150826 124817 5.75 2.48 20150826 124818 5.94 2.49 20150826 124819 6.16 2.50 20150826 124820 6.35 2.50 20150826 124821 6.57 2.51 20150826 124822 6.71 2.52 20150826 124823 6.87 2.52 20150826 124824 7.02 2.53 20150826 124825 7.13 2.53 20150826 124826 7.26 2.54 20150826 124827 7.35 2.54 20150826 124828 7.46 2.55 20150826 124829 7.56 2.55 20150826 124830 7.63 2.55 20150826 124831 7.73 2.56 20150826 124832 7.82 2.56 20150826 124833 7.90 2.55 20150826 124834 8.01 2.55 20150826 124835 8.08 2.54 20150826 124836 8.13 2.54 20150826 124837 8.17 2.53 20150826 124838 8.20 2.52 20150826 124840 8.23 2.52 20150826 124841 8.25 2.51 20150826 124842 8.26 2.50 20150826 124843 8.25 2.49 20150826 124844 8.24 2.49 20150826 124845 8.23 2.48 20150826 124846 8.23 2.47 20150826 124847 8.22 2.46 20150826 124848 8.20 2.46 20150826 124849 8.20 2.45 20150826 124850 8.18 2.44 20150826 124851 8.16 2.43 20150826 124852 8.15 2.43 20150826 124853 8.13 2.42 20150826 124854 8.09 2.41 20150826 124855 8.03 2.41 20150826 124856 7.97 2.41 20150826 124857 7.91 2.40 20150826 124858 7.85 2.40 20150826 124859 7.81 2.40 20150826 124900 7.77 2.39 20150826 124901 7.73 2.39 20150826 124902 7.70 2.39 20150826 124903 7.68 2.39 20150826 124904 7.66 2.38 20150826 124905 7.69 2.39 20150826 124906 7.71 2.39 20150826 124907 7.74 2.39 20150826 124908 7.76 2.39 20150826 124909 7.78 2.39 20150826 124910 7.80 2.40 20150826 124911 7.81 2.40 20150826 124912 7.83 2.40 20150826 124913 7.85 2.40 20150826 124914 7.87 2.40 20150826 124915 7.91 2.41 20150826 124916 7.97 2.41 20150826 124917 8.02 2.42 20150826 124918 8.05 2.42 20150826 124919 8.11 2.42 20150826 124920 8.16 2.43 20150826 124921 8.20 2.43 20150826 124922 8.23 2.44 20150826 124923 8.27 2.44 20150826 124924 8.31 2.44 20150826 124925 8.36 2.45 20150826 124926 8.37 2.45 20150826 124927 8.40 2.45 20150826 124928 8.43 2.46 20150826 124929 8.46 2.46 20150826 124931 8.49 2.47 20150826 124932 8.53 2.47 20150826 124933 8.58 2.48 20150826 124934 8.63 2.48 20150826 124935 8.66 2.49 20150826 124936 8.71 2.49 20150826 124937 8.77 2.50 20150826 124938 8.83 2.51 20150826 124939 8.87 2.52 20150826 124940 8.92 2.52 20150826 124941 8.98 2.53 20150826 124942 9.03 2.54 20150826 124943 9.07 2.54 20150826 124944 9.13 2.55 20150826 124945 9.18 2.56 20150826 124946 9.23 2.56 20150826 124947 9.28 2.57 20150826 124948 9.33 2.58 20150826 124949 9.38 2.58 20150826 124950 9.43 2.59 20150826 124951 9.49 2.60 20150826 124952 9.54 2.60 20150826 124953 9.60 2.61 20150826 124954 9.64 2.62 20150826 124955 9.69 2.62 20150826 124956 9.74 2.63 20150826 124957 9.79 2.63 20150826 124958 9.84 2.64 20150826 124959 9.89 2.65 20150826 125000 9.94 2.65 20150826 125001 9.97 2.66 20150826 125002 10.02 2.67 20150826 125003 10.07 2.67 20150826 125004 10.11 2.68 20150826 125005 10.15 2.68 20150826 125006 10.20 2.69 20150826 125007 10.25 2.70 20150826 125008 10.28 2.70 20150826 125009 10.31 2.71 20150826 125010 10.34 2.71 20150826 125011 10.36 2.72 20150826 125012 10.39 2.72 20150826 125013 10.42 2.73 20150826 125014 10.45 2.74 20150826 125015 10.47 2.74 20150826 125016 10.51 2.75 20150826 125017 10.54 2.76 20150826 125018 10.57 2.76 20150826 125019 10.60 2.77 20150826 125021 10.62 2.78 20150826 125022 10.62 2.78 20150826 125023 10.64 2.79 20150826 125024 10.65 2.80 20150826 125025 10.65 2.81 20150826 125026 10.66 2.82 20150826 125027 10.67 2.83 20150826 125028 10.68 2.84 20150826 125029 10.69 2.85 20150826 125030 10.71 2.86 20150826 125031 10.71 2.87 20150826 125032 10.71 2.88 20150826 125033 10.71 2.89 20150826 125034 10.72 2.90 20150826 125035 10.72 2.91 20150826 125036 10.73 2.92 20150826 125037 10.74 2.93 20150826 125038 10.74 2.94 20150826 125039 10.75 2.95 20150826 125040 10.76 2.97 20150826 125041 10.76 2.97 20150826 125042 10.77 2.99 20150826 125043 10.79 3.01 20150826 125044 10.81 3.02 20150826 125045 10.83 3.03 20150826 125046 10.86 3.05 20150826 125047 10.87 3.06 20150826 125048 10.90 3.08 20150826 125049 10.92 3.09 20150826 125050 10.93 3.10 20150826 125051 10.96 3.12 20150826 125052 10.99 3.13 20150826 125053 11.02 3.15 20150826 125054 11.07 3.17 20150826 125055 11.11 3.20 20150826 125056 11.15 3.21 20150826 125057 11.22 3.24 20150826 125058 11.28 3.26 20150826 125059 11.32 3.28 20150826 125100 11.37 3.30 20150826 125101 11.43 3.32 20150826 125102 11.47 3.34 20150826 125103 11.53 3.36 20150826 125104 11.58 3.39 20150826 125105 11.62 3.41 20150826 125106 11.67 3.44 20150826 125107 11.73 3.46 20150826 125108 11.77 3.49 20150826 125109 11.82 3.51 20150826 125110 11.88 3.54 20150826 125112 11.92 3.56 20150826 125113 11.98 3.58 20150826 125114 12.02 3.60 20150826 125115 12.09 3.63 20150826 125116 12.16 3.66 20150826 125117 12.21 3.68 20150826 125118 12.28 3.71 20150826 125119 12.35 3.74 20150826 125120 12.40 3.76 20150826 125121 12.47 3.79 20150826 125122 12.54 3.82 20150826 125123 12.58 3.84 20150826 125124 12.65 3.87 20150826 125125 12.69 3.89 20150826 125126 12.76 3.92 20150826 125127 12.83 3.95 20150826 125128 12.88 3.98 20150826 125129 12.96 4.01 20150826 125130 13.03 4.04 20150826 125131 13.08 4.07 20150826 125132 13.15 4.10 20150826 125133 13.20 4.12 20150826 125134 13.27 4.15 20150826 125135 13.35 4.18 20150826 125136 13.39 4.21 20150826 125137 13.45 4.23 20150826 125138 13.50 4.26 20150826 125139 13.55 4.29 20150826 125140 13.62 4.32 20150826 125141 13.66 4.34 20150826 125142 13.74 4.37 20150826 125143 13.79 4.39 20150826 125144 13.86 4.42 20150826 125145 13.93 4.45 20150826 125146 13.98 4.48 20150826 125147 14.05 4.51 20150826 125148 14.10 4.54 20150826 125149 14.18 4.57 20150826 125150 14.25 4.61 20150826 125151 14.30 4.63 20150826 125152 14.37 4.67 20150826 125153 14.41 4.69 20150826 125154 14.48 4.73 20150826 125155 14.54 4.76 20150826 125156 14.58 4.78 20150826 125157 14.64 4.81 20150826 125158 14.70 4.84 20150826 125159 14.77 4.87 20150826 125200 14.83 4.90 20150826 125201 14.89 4.93 20150826 125203 14.97 4.97 20150826 125204 15.01 4.99 20150826 125205 15.08 5.03 20150826 125206 15.13 5.05 20150826 125208 15.24 5.11 20150826 125209 15.30 5.14 20150826 125210 15.35 5.18 20150826 125211 15.35 5.20 20150826 125212 15.36 5.23 20150826 125213 15.36 5.25 20150826 125214 15.38 5.27 20150826 125215 15.38 5.29 20150826 125216 15.39 5.32 20150826 125217 15.40 5.35 20150826 125218 15.40 5.36 20150826 125219 15.41 5.39 20150826 125220 15.41 5.41 20150826 125221 15.43 5.43 20150826 125222 15.42 5.45 20150826 125223 15.42 5.47 20150826 125224 15.42 5.48 20150826 125225 15.43 5.50 20150826 125226 15.43 5.52 20150826 125227 15.44 5.54 20150826 125228 15.45 5.56 20150826 125229 15.45 5.57 20150826 125230 15.46 5.59 20150826 125231 15.46 5.60 20150826 125232 15.45 5.62 20150826 125233 15.40 5.62 20150826 125234 15.34 5.63 20150826 125235 15.29 5.64 20150826 125236 15.24 5.65 20150826 125237 15.19 5.65 20150826 125238 15.14 5.66 20150826 125239 15.09 5.67 20150826 125240 15.05 5.68 20150826 125241 15.00 5.69 20150826 125242 14.96 5.70 20150826 125243 14.93 5.71 20150826 125244 14.88 5.72 20150826 125245 14.83 5.72 20150826 125246 14.78 5.73 20150826 125247 14.72 5.74 20150826 125248 14.68 5.75 20150826 125249 14.63 5.75 20150826 125251 14.53 5.77 20150826 125254 14.44 5.78 20150826 125255 14.39 5.79 20150826 125256 14.49 5.82 20150826 125257 14.56 5.84 20150826 125258 14.64 5.87 20150826 125259 14.70 5.89 20150826 125300 14.79 5.91 20150826 125301 14.84 5.93 20150826 125302 14.89 5.95 20150826 125303 14.96 5.98 20150826 125304 15.00 5.99 20150826 125305 15.06 6.01 20150826 125306 15.09 6.03 20150826 125307 15.17 6.06 20150826 125308 15.25 6.09 20150826 125309 15.35 6.12 20150826 125310 15.42 6.15 20150826 125311 15.53 6.18 20150826 125312 15.61 6.20 20150826 125313 15.73 6.24 20150826 125314 15.82 6.26 20150826 125315 15.96 6.29 20150826 125316 16.06 6.32 20150826 125317 16.20 6.35 20150826 125318 16.26 6.37 20150826 125319 16.32 6.40 20150826 125320 16.33 6.42 20150826 125321 16.34 6.44 20150826 125322 16.37 6.47 20150826 125323 16.39 6.49 20150826 125324 16.43 6.52 20150826 125325 16.46 6.54 20150826 125326 16.51 6.57 20150826 125327 16.54 6.59 20150826 125328 16.60 6.61 20150826 125329 16.61 6.63 20150826 125330 16.60 6.64 20150826 125331 16.58 6.66 20150826 125332 16.56 6.68 20150826 125333 16.54 6.69 20150826 125334 16.51 6.70 20150826 125335 16.49 6.72 20150826 125336 16.44 6.72 20150826 125337 16.41 6.73 20150826 125338 16.38 6.75 20150826 125339 16.34 6.75 20150826 125340 16.30 6.76 20150826 125341 16.24 6.76 20150826 125342 16.19 6.76 20150826 125344 16.14 6.76 20150826 125345 16.08 6.76 20150826 125346 16.06 6.76 20150826 125348 16.01 6.77 20150826 125349 15.99 6.77 20150826 125350 15.98 6.77 20150826 125351 15.96 6.77 20150826 125352 15.96 6.77 20150826 125354 15.94 6.78 20150826 125355 15.92 6.78 20150826 125356 15.93 6.79 20150826 125357 15.94 6.79 20150826 125358 15.96 6.81 20150826 125359 15.97 6.81 20150826 125400 15.98 6.82 20150826 125401 16.00 6.83 20150826 125402 16.01 6.84 20150826 125403 16.01 6.85 20150826 125404 16.04 6.86 20150826 125405 16.09 6.88 20150826 125406 16.15 6.91 20150826 125407 16.19 6.93 20150826 125408 16.24 6.95 20150826 125409 16.29 6.97 20150826 125410 16.34 6.99 20150826 125411 16.40 7.02 20150826 125412 16.43 7.04 20150826 125413 16.47 7.06 20150826 125415 16.55 7.11 20150826 125416 16.59 7.14 20150826 125417 16.64 7.17 20150826 125418 16.67 7.19 20150826 125419 16.70 7.22 20150826 125420 16.73 7.25 20150826 125421 16.74 7.27 20150826 125422 16.74 7.29 20150826 125423 16.76 7.32 20150826 125424 16.75 7.34 20150826 125425 16.76 7.36 20150826 125426 16.77 7.39 20150826 125427 16.77 7.41 20150826 125428 16.80 7.43 20150826 125429 16.84 7.46 20150826 125430 16.87 7.49 20150826 125432 16.92 7.54 20150826 125433 16.93 7.56 20150826 125435 16.94 7.57 20150826 125436 16.98 7.60 20150826 125437 16.99 7.62 20150826 125438 17.01 7.64 20150826 125439 17.05 7.66 20150826 125440 17.08 7.68 20150826 125441 17.10 7.70 20150826 125442 17.12 7.71 20150826 125443 17.18 7.74 20150826 125445 17.27 7.77 20150826 125446 17.34 7.80 20150826 125447 17.38 7.82 20150826 125448 17.44 7.84 20150826 125449 17.50 7.85 20150826 125450 17.58 7.88 20150826 125451 17.64 7.90 20150826 125452 17.63 7.91 20150826 125453 17.63 7.92 20150826 125454 17.63 7.93 20150826 125455 17.62 7.94 20150826 125456 17.62 7.95 20150826 125457 17.62 7.96 20150826 125458 17.62 7.98 20150826 125459 17.61 7.98 20150826 125500 17.60 7.99 20150826 125501 17.59 8.00 20150826 125502 17.59 8.01 20150826 125503 17.56 8.01 20150826 125505 17.48 8.01 20150826 125506 17.45 8.01 20150826 125507 17.41 8.01 20150826 125508 17.37 8.00 20150826 125509 17.33 8.00 20150826 125510 17.28 8.00 20150826 125511 17.24 7.99 20150826 125513 17.14 7.99 20150826 125514 17.09 7.98 20150826 125515 17.02 7.97 20150826 125516 16.96 7.95 20150826 125517 16.90 7.94 20150826 125518 16.83 7.92 20150826 125519 16.77 7.91 20150826 125520 16.71 7.90 20150826 125522 16.59 7.87 20150826 125523 16.54 7.85 20150826 125525 16.49 7.84 20150826 125526 16.45 7.82 20150826 125527 16.41 7.81 20150826 125529 16.38 7.78 20150826 125530 16.37 7.76 20150826 125531 16.35 7.74 20150826 125532 16.33 7.73 20150826 125533 16.31 7.71 20150826 125534 16.29 7.69 20150826 125535 16.26 7.68 20150826 125536 16.24 7.66 20150826 125537 16.22 7.64 20150826 125538 16.21 7.63 20150826 125539 16.19 7.61 20150826 125540 16.27 7.61 20150826 125541 16.34 7.60 20150826 125542 16.42 7.59 20150826 125543 16.50 7.58 20150826 125544 16.58 7.58 20150826 125545 16.66 7.57 20150826 125546 16.77 7.57 20150826 125547 16.85 7.56 20150826 125548 16.93 7.55 20150826 125549 17.02 7.55 20150826 125550 17.11 7.54 20150826 125551 17.19 7.54 20150826 125552 17.22 7.53 20150826 125553 17.23 7.52 20150826 125554 17.24 7.51 20150826 125555 17.25 7.50 20150826 125556 17.24 7.48 20150826 125557 17.24 7.47 20150826 125558 17.25 7.46 20150826 125559 17.24 7.45 20150826 125600 17.24 7.44 20150826 125601 17.25 7.43 20150826 125602 17.24 7.41 20150826 125603 17.25 7.40 20150826 125604 17.29 7.39 20150826 125605 17.34 7.39 20150826 125606 17.39 7.38 20150826 125607 17.44 7.37 20150826 125608 17.48 7.37 20150826 125609 17.53 7.37 20150826 125610 17.57 7.36 20150826 125611 17.62 7.35 20150826 125612 17.66 7.34 20150826 125613 17.70 7.34 20150826 125614 17.75 7.33 20150826 125616 17.81 7.33 20150826 125617 17.83 7.31 20150826 125618 17.83 7.30 20150826 125619 17.83 7.29 20150826 125620 17.83 7.28 20150826 125621 17.83 7.26 20150826 125622 17.84 7.25 20150826 125623 17.83 7.24 20150826 125624 17.83 7.23 20150826 125625 17.83 7.21 20150826 125626 17.82 7.20 20150826 125627 17.82 7.19 20150826 125628 17.81 7.18 20150826 125629 17.80 7.17 20150826 125630 17.78 7.15 20150826 125631 17.77 7.13 20150826 125632 17.75 7.12 20150826 125633 17.73 7.10 20150826 125634 17.70 7.08 20150826 125636 17.66 7.05 20150826 125637 17.63 7.03 20150826 125638 17.60 7.01 20150826 125639 17.58 6.99 20150826 125640 17.55 6.97 20150826 125641 17.51 6.95 20150826 125642 17.51 6.93 20150826 125643 17.51 6.92 20150826 125644 17.51 6.90 20150826 125645 17.51 6.88 20150826 125646 17.51 6.86 20150826 125647 17.50 6.84 20150826 125648 17.49 6.82 20150826 125649 17.48 6.81 20150826 125650 17.46 6.79 20150826 125651 17.44 6.77 20150826 125652 17.42 6.75 20150826 125653 17.40 6.73 20150826 125654 17.38 6.71 20150826 125655 17.38 6.69 20150826 125656 17.38 6.68 20150826 125657 17.39 6.66 20150826 125658 17.39 6.65 20150826 125659 17.41 6.64 20150826 125700 17.43 6.63 20150826 125701 17.45 6.61 20150826 125702 17.48 6.60 20150826 125703 17.50 6.59 20150826 125704 17.53 6.57 20150826 125706 17.56 6.56 20150826 125707 17.58 6.54 20150826 125708 17.61 6.53 20150826 125709 17.61 6.52 20150826 125710 17.61 6.50 20150826 125711 17.61 6.49 20150826 125712 17.62 6.48 20150826 125713 17.62 6.47 20150826 125714 17.63 6.45 20150826 125715 17.63 6.44 20150826 125716 17.64 6.43 20150826 125717 17.66 6.42 20150826 125718 17.68 6.41 20150826 125719 17.70 6.40 20150826 125720 17.73 6.39 20150826 125721 17.74 6.38 20150826 125722 17.72 6.36 20150826 125723 17.71 6.34 20150826 125724 17.69 6.32 20150826 125725 17.67 6.31 20150826 125726 17.64 6.29 20150826 125727 17.62 6.27 20150826 125728 17.60 6.25 20150826 125729 17.59 6.23 20150826 125730 17.57 6.21 20150826 125731 17.56 6.20 20150826 125732 17.54 6.18 20150826 125733 17.51 6.16 20150826 125734 17.48 6.14 20150826 125735 17.46 6.13 20150826 125736 17.43 6.11 20150826 125737 17.40 6.09 20150826 125738 17.38 6.07 20150826 125739 17.35 6.05 20150826 125740 17.32 6.03 20150826 125741 17.29 6.01 20150826 125742 17.26 5.98 20150826 125743 17.23 5.96 20150826 125744 17.20 5.94 20150826 125745 17.16 5.92 20150826 125746 17.13 5.90 20150826 125747 17.09 5.88 20150826 125748 17.05 5.85 20150826 125749 17.00 5.81 20150826 125750 16.95 5.77 20150826 125751 16.91 5.74 20150826 125752 16.87 5.71 20150826 125753 16.82 5.68 20150826 125754 16.78 5.65 20150826 125755 16.74 5.62 20150826 125757 16.69 5.59 20150826 125758 16.64 5.57 20150826 125759 16.58 5.54 20150826 125800 16.54 5.51 20150826 125801 16.49 5.48 20150826 125802 16.45 5.45 20150826 125803 16.41 5.42 20150826 125804 16.35 5.38 20150826 125805 16.29 5.34 20150826 125806 16.24 5.31 20150826 125807 16.19 5.27 20150826 125808 16.15 5.24 20150826 125809 16.11 5.20 20150826 125810 16.07 5.17 20150826 125811 16.01 5.13 20150826 125812 15.96 5.09 20150826 125813 15.90 5.04 20150826 125814 15.84 4.99 20150826 125815 15.78 4.95 20150826 125816 15.71 4.90 20150826 125817 15.65 4.86 20150826 125818 15.59 4.82 20150826 125819 15.52 4.78 20150826 125820 15.44 4.74 20150826 125821 15.36 4.70 20150826 125822 15.28 4.66 20150826 125823 15.19 4.62 20150826 125824 15.10 4.58 20150826 125825 14.99 4.54 20150826 125826 14.87 4.50 20150826 125827 14.75 4.45 20150826 125828 14.63 4.41 20150826 125829 14.49 4.36 20150826 125830 14.36 4.32 20150826 125831 14.22 4.27 20150826 125832 14.11 4.24 20150826 125833 14.00 4.20 20150826 125834 13.88 4.16 20150826 125835 13.78 4.13 20150826 125836 13.67 4.10 20150826 125837 13.57 4.07 20150826 125838 13.46 4.03 20150826 125839 13.36 4.01 20150826 125840 13.27 3.98 20150826 125841 13.17 3.96 20150826 125842 13.08 3.94 20150826 125843 13.01 3.92 20150826 125844 12.91 3.89 20150826 125845 12.84 3.87 20150826 125846 12.75 3.85 20150826 125848 12.69 3.83 20150826 125849 12.62 3.81 20150826 125850 12.56 3.80 20150826 125851 12.49 3.78 20150826 125852 12.44 3.77 20150826 125853 12.39 3.75 20150826 125854 12.36 3.74 20150826 125855 12.33 3.73 20150826 125856 12.31 3.72 20150826 125857 12.29 3.71 20150826 125858 12.28 3.70 20150826 125859 12.27 3.68 20150826 125900 12.24 3.66 20150826 125901 12.22 3.65 20150826 125902 12.19 3.62 20150826 125903 12.17 3.61 20150826 125904 12.15 3.59 20150826 125905 12.13 3.57 20150826 125906 12.12 3.55 20150826 125907 12.11 3.53 20150826 125908 12.11 3.52 20150826 125909 12.12 3.51 20150826 125910 12.13 3.49 20150826 125911 12.15 3.48 20150826 125912 12.17 3.46 20150826 125913 12.16 3.45 20150826 125914 12.11 3.45 20150826 125915 12.06 3.46 20150826 125916 12.01 3.47 20150826 125917 11.96 3.48 20150826 125918 11.90 3.50 20150826 125919 11.84 3.51 20150826 125920 11.76 3.50 20150826 125921 11.67 3.49 20150826 125922 11.58 3.48 20150826 125923 11.50 3.45 20150826 125924 11.40 3.43 20150826 125925 11.31 3.40 20150826 125926 11.25 3.42 20150826 125927 11.18 3.44 20150826 125928 11.11 3.47 20150826 125929 11.03 3.48 20150826 125930 10.95 3.49 20150826 125931 10.87 3.48 20150826 125932 10.81 3.45 20150826 125933 10.75 3.41 20150826 125934 10.69 3.37 20150826 125935 10.63 3.33 20150826 125936 10.57 3.31 20150826 125938 10.52 3.28 20150826 125939 10.47 3.27 20150826 125940 10.43 3.25 20150826 125941 10.38 3.23 20150826 125942 10.34 3.21 20150826 125943 10.31 3.19 20150826 125944 10.28 3.16 20150826 125945 10.26 3.15 20150826 125946 10.19 3.14 20150826 125947 10.15 3.13 20150826 125948 10.11 3.13 20150826 125949 10.08 3.13 20150826 125950 10.05 3.14 20150826 125951 10.01 3.13 20150826 125952 9.97 3.11 20150826 125953 9.94 3.10 20150826 125954 9.92 3.08 20150826 125955 9.90 3.06 20150826 125956 9.89 3.04 20150826 125957 9.91 3.05 20150826 125958 9.95 3.06 20150826 125959 9.99 3.07 20150826 130000 10.06 3.09 20150826 130001 10.09 3.11 20150826 130002 10.08 3.12 20150826 130003 10.04 3.10 20150826 130004 10.00 3.08 20150826 130005 9.96 3.05 20150826 130006 9.93 3.02 20150826 130007 9.88 2.99 20150826 130008 9.87 2.96 20150826 130009 9.91 2.94 20150826 130010 9.95 2.93 20150826 130011 9.99 2.91 20150826 130012 10.05 2.90 20150826 130903 13.56 2.25 20150826 130904 13.51 2.33 20150826 130906 13.39 2.48 20150826 130907 13.35 2.62 20150826 130908 13.25 2.72 20150826 130909 13.16 2.82 20150826 130910 13.05 2.92 20150826 130911 12.90 3.02 20150826 130912 12.69 3.12 20150826 130913 12.52 3.25 20150826 130914 12.28 3.34 20150826 130915 12.04 3.44 20150826 130916 11.82 3.52 20150826 130917 11.65 3.63 20150826 130918 11.44 3.71 20150826 130919 11.24 3.79 20150826 130920 11.03 3.86 20150826 130921 10.86 3.99 20150826 130922 10.70 4.05 20150826 130923 10.52 4.09 20150826 130924 10.38 4.12 20150826 130925 10.22 4.15 20150826 130926 10.14 4.14 20150826 130927 10.08 4.14 20150826 130928 9.99 4.14 20150826 130929 9.89 4.14 20150826 130930 9.83 4.15 20150826 130931 9.76 4.15 20150826 130932 9.70 4.16 20150826 130933 9.65 4.17 20150826 130934 9.56 4.18 20150826 130935 9.52 4.20 20150826 130936 9.51 4.22 20150826 130937 9.48 4.23 20150826 130938 9.46 4.26 20150826 130939 9.42 4.27 20150826 130940 9.39 4.30 20150826 130941 9.36 4.31 20150826 130942 9.34 4.33 20150826 130943 9.33 4.35 20150826 130944 9.35 4.37 20150826 130946 9.42 4.38 20150826 130947 9.48 4.40 20150826 130948 9.55 4.42 20150826 130949 9.60 4.43 20150826 130950 9.67 4.44 20150826 130951 9.70 4.46 20150826 130952 9.74 4.47 20150826 130953 9.76 4.48 20150826 130954 9.80 4.50 20150826 130955 9.84 4.51 20150826 130956 9.85 4.52 20150826 130957 9.88 4.54 20150826 130958 9.89 4.55 20150826 130959 9.92 4.56 20150826 131000 9.94 4.57 20150826 131001 9.97 4.59 20150826 131002 10.00 4.60 20150826 131003 10.03 4.61 20150826 131004 10.07 4.62 20150826 131005 10.11 4.62 20150826 131006 10.16 4.63 20150826 131007 10.20 4.64 20150826 131008 10.24 4.64 20150826 131009 10.29 4.65 20150826 131010 10.35 4.66 20150826 131011 10.38 4.66 20150826 131012 10.43 4.67 20150826 131013 10.48 4.68 20150826 131014 10.52 4.68 20150826 131015 10.57 4.69 20150826 131016 10.64 4.70 20150826 131017 10.72 4.71 20150826 131018 10.78 4.71 20150826 131019 10.86 4.72 20150826 131020 10.95 4.74 20150826 131021 11.01 4.74 20150826 131022 11.08 4.75 20150826 131023 11.16 4.76 20150826 131024 11.24 4.77 20150826 131025 11.33 4.78 20150826 131026 11.40 4.78 20150826 131027 11.51 4.79 20150826 131028 11.63 4.81 20150826 131029 11.74 4.82 20150826 131030 11.83 4.83 20150826 131031 11.95 4.84 20150826 131032 12.07 4.85 20150826 131033 12.19 4.87 20150826 131034 12.32 4.88 20150826 131036 12.44 4.89 20150826 131037 12.53 4.90 20150826 131038 12.66 4.92 20150826 131039 12.78 4.93 20150826 131040 12.91 4.94 20150826 131041 13.03 4.95 20150826 131042 13.14 4.96 20150826 131043 13.27 4.97 20150826 131044 13.36 4.98 20150826 131045 13.46 4.99 20150826 131046 13.53 5.00 20150826 131047 13.63 5.00 20150826 131048 13.73 5.01 20150826 131049 13.83 5.02 20150826 131050 13.92 5.03 20150826 131051 14.01 5.03 20150826 131052 14.10 5.04 20150826 131053 14.20 5.04 20150826 131054 14.29 5.05 20150826 131055 14.39 5.06 20150826 131056 14.50 5.07 20150826 131057 14.60 5.07 20150826 131058 14.70 5.08 20150826 131059 14.77 5.08 20150826 131100 14.82 5.08 20150826 131101 14.84 5.07 20150826 131102 14.86 5.07 20150826 131103 14.89 5.06 20150826 131104 14.92 5.05 20150826 131105 14.95 5.05 20150826 131106 14.97 5.03 20150826 131107 14.97 5.02 20150826 131108 14.98 5.01 20150826 131109 14.99 5.00 20150826 131110 15.00 4.99 20150826 131111 15.01 4.97 20150826 131112 15.02 4.96 20150826 131113 15.03 4.94 20150826 131114 15.05 4.92 20150826 131115 14.97 4.89 20150826 131116 14.89 4.87 20150826 131117 14.81 4.84 20150826 131118 14.71 4.81 20150826 131119 14.61 4.79 20150826 131120 14.51 4.76 20150826 131121 14.41 4.73 20150826 131122 14.32 4.71 20150826 131123 14.21 4.68 20150826 131124 14.12 4.65 20150826 131125 14.03 4.63 20150826 131127 13.94 4.60 20150826 131128 13.86 4.58 20150826 131129 13.78 4.56 20150826 131130 13.69 4.53 20150826 131131 13.61 4.51 20150826 131132 13.52 4.49 20150826 131133 13.44 4.47 20150826 131134 13.35 4.45 20150826 131135 13.25 4.43 20150826 131136 13.17 4.42 20150826 131137 13.08 4.40 20150826 131138 13.00 4.38 20150826 131139 12.92 4.37 20150826 131140 12.83 4.35 20150826 131141 12.75 4.34 20150826 131142 12.67 4.32 20150826 131143 12.59 4.31 20150826 131144 12.50 4.29 20150826 131145 12.43 4.28 20150826 131146 12.37 4.27 20150826 131147 12.27 4.26 20150826 131148 12.19 4.25 20150826 131149 12.10 4.24 20150826 131150 12.00 4.23 20150826 131151 11.90 4.22 20150826 131152 11.81 4.21 20150826 131153 11.72 4.20 20150826 131154 11.62 4.19 20150826 131155 11.55 4.19 20150826 131156 11.48 4.18 20150826 131157 11.39 4.18 20150826 131158 11.32 4.17 20150826 131159 11.26 4.17 20150826 131200 11.18 4.17 20150826 131201 11.11 4.16 20150826 131202 11.04 4.16 20150826 131203 10.94 4.16 20150826 131204 10.86 4.16 20150826 131205 10.78 4.15 20150826 131206 10.69 4.15 20150826 131207 10.63 4.15 20150826 131208 10.55 4.15 20150826 131209 10.49 4.15 20150826 131210 10.43 4.16 20150826 131211 10.35 4.16 20150826 131212 10.30 4.16 20150826 131213 10.23 4.16 20150826 131214 10.17 4.17 20150826 131215 10.11 4.17 20150826 131217 10.04 4.17 20150826 131218 9.99 4.17 20150826 131219 9.93 4.18 20150826 131220 9.88 4.18 20150826 131221 9.82 4.18 20150826 131222 9.78 4.19 20150826 131223 9.73 4.19 20150826 131224 9.68 4.19 20150826 131225 9.64 4.20 20150826 131226 9.60 4.20 20150826 131227 9.56 4.21 20150826 131228 9.53 4.21 20150826 131229 9.51 4.21 20150826 131230 9.48 4.22 20150826 131231 9.46 4.22 20150826 131232 9.44 4.22 20150826 131233 9.44 4.22 20150826 131234 9.43 4.22 20150826 131235 9.42 4.23 20150826 131236 9.41 4.23 20150826 131237 9.40 4.23 20150826 131238 9.39 4.23 20150826 131239 9.39 4.24 20150826 131240 9.39 4.24 20150826 131241 9.38 4.24 20150826 131242 9.38 4.24 20150826 131243 9.37 4.24 20150826 131244 9.37 4.24 20150826 131245 9.35 4.24 20150826 131246 9.34 4.25 20150826 131247 9.35 4.25 20150826 131248 9.35 4.25 20150826 131249 9.37 4.25 20150826 131250 9.40 4.25 20150826 131251 9.42 4.24 20150826 131252 9.45 4.24 20150826 131253 9.47 4.24 20150826 131254 9.50 4.24 20150826 131255 9.52 4.23 20150826 131256 9.55 4.23 20150826 131257 9.58 4.22 20150826 131258 9.62 4.22 20150826 131259 9.65 4.21 20150826 131300 9.69 4.20 20150826 131301 9.75 4.20 20150826 131302 9.79 4.19 20150826 131303 9.85 4.18 20150826 131304 9.89 4.18 20150826 131305 9.93 4.17 20150826 131306 9.97 4.16 20150826 131308 9.99 4.15 20150826 131309 10.02 4.14 20150826 131310 10.04 4.14 20150826 131311 10.04 4.13 20150826 131312 10.02 4.12 20150826 131313 10.00 4.11 20150826 131314 9.96 4.10 20150826 131315 9.92 4.09 20150826 131316 9.87 4.08 20150826 131317 9.81 4.08 20150826 131318 9.75 4.07 20150826 131319 9.67 4.06 20150826 131320 9.59 4.06 20150826 131321 9.51 4.05 20150826 131322 9.44 4.04 20150826 131323 9.38 4.04 20150826 131324 9.32 4.03 20150826 131325 9.29 4.02 20150826 131326 9.27 4.02 20150826 131327 9.27 4.02 20150826 131328 9.31 4.01 20150826 131329 9.37 4.01 20150826 131330 9.45 4.01 20150826 131331 9.55 4.01 20150826 131332 9.65 4.01 20150826 131333 9.73 4.01 20150826 131334 9.81 4.01 20150826 131335 9.87 4.02 20150826 131336 9.92 4.02 20150826 131337 9.97 4.02 20150826 131338 9.99 4.02 20150826 131339 10.01 4.03 20150826 131340 10.02 4.03 20150826 131341 10.02 4.03 20150826 131342 10.01 4.04 20150826 131343 9.99 4.04 20150826 131344 9.97 4.05 20150826 131345 9.95 4.05 20150826 131346 9.93 4.06 20150826 131347 9.90 4.06 20150826 131348 9.87 4.07 20150826 131349 9.84 4.08 20150826 131350 9.81 4.08 20150826 131351 9.77 4.09 20150826 131352 9.73 4.10 20150826 131353 9.70 4.11 20150826 131354 9.66 4.12 20150826 131355 9.60 4.13 20150826 131356 9.52 4.13 20150826 131357 9.46 4.14 20150826 131359 9.42 4.15 20150826 131400 9.39 4.16 20150826 131401 9.37 4.17 20150826 131402 9.37 4.18 20150826 131403 9.36 4.19 20150826 131404 9.37 4.21 20150826 131405 9.38 4.22 20150826 131406 9.40 4.23 20150826 131407 9.43 4.24 20150826 131408 9.46 4.26 20150826 131409 9.48 4.27 20150826 131410 9.49 4.29 20150826 131411 9.51 4.30 20150826 131412 9.54 4.32 20150826 131413 9.55 4.34 20150826 131414 9.57 4.35 20150826 131415 9.58 4.37 20150826 131416 9.59 4.38 20150826 131417 9.59 4.40 20150826 131418 9.59 4.42 20150826 131419 9.60 4.44 20150826 131420 9.60 4.45 20150826 131421 9.60 4.47 20150826 131422 9.59 4.50 20150826 131423 9.57 4.52 20150826 131424 9.54 4.54 20150826 131425 9.53 4.56 20150826 131426 9.50 4.59 20150826 131427 9.48 4.61 20150826 131428 9.45 4.63 20150826 131429 9.43 4.66 20150826 131430 9.41 4.68 20150826 131431 9.39 4.71 20150826 131432 9.39 4.74 20150826 131433 9.41 4.77 20150826 131434 9.46 4.80 20150826 131435 9.55 4.83 20150826 131436 9.65 4.86 20150826 131437 9.78 4.90 20150826 131438 9.90 4.93 20150826 131439 10.06 4.97 20150826 131440 10.24 5.01 20150826 131441 10.44 5.05 20150826 131442 10.68 5.10 20150826 131443 10.94 5.15 20150826 131444 11.19 5.20 20150826 131445 11.49 5.25 20150826 131446 11.82 5.30 20150826 131447 12.12 5.35 20150826 131449 12.46 5.40 20150826 131450 12.77 5.45 20150826 131451 13.02 5.49 20150826 131452 13.28 5.53 20150826 131453 13.51 5.57 20150826 131454 13.76 5.61 20150826 131455 13.97 5.64 20150826 131456 14.20 5.68 20150826 131457 14.42 5.71 20150826 131458 14.63 5.74 20150826 131459 14.81 5.77 20150826 131500 15.02 5.79 20150826 131501 15.22 5.80 20150826 131502 15.45 5.82 20150826 131503 15.67 5.83 20150826 131504 15.92 5.85 20150826 131505 16.15 5.86 20150826 131506 16.43 5.88 20150826 131507 16.68 5.89 20150826 131508 16.96 5.90 20150826 131509 17.18 5.91 20150826 131510 17.40 5.91 20150826 131511 17.65 5.92 20150826 131512 17.80 5.91 20150826 131513 17.87 5.90 20150826 131514 17.95 5.89 20150826 131515 18.00 5.87 20150826 131516 18.04 5.86 20150826 131517 18.07 5.84 20150826 131518 18.03 5.81 20150826 131519 17.98 5.78 20150826 131520 17.92 5.74 20150826 131521 17.86 5.71 20150826 131522 17.80 5.67 20150826 131523 17.74 5.64 20150826 131524 17.66 5.60 20150826 131525 17.56 5.56 20150826 131526 17.47 5.52 20150826 131527 17.36 5.48 20150826 131528 17.21 5.42 20150826 131529 17.09 5.38 20150826 131530 16.96 5.33 20150826 131531 16.84 5.28 20150826 131532 16.71 5.24 20150826 131533 16.59 5.19 20150826 131534 16.46 5.13 20150826 131535 16.32 5.08 20150826 131536 16.19 5.03 20150826 131537 16.02 4.98 20150826 131538 15.84 4.94 20150826 131540 15.67 4.89 20150826 131541 15.50 4.84 20150826 131542 15.31 4.79 20150826 131543 15.14 4.74 20150826 131544 14.98 4.69 20150826 131545 14.82 4.64 20150826 131546 14.66 4.60 20150826 131547 14.48 4.54 20150826 131548 14.34 4.50 20150826 131549 14.23 4.45 20150826 131550 14.14 4.40 20150826 131551 14.04 4.35 20150826 131552 13.96 4.30 20150826 131553 13.86 4.25 20150826 131554 13.78 4.20 20150826 131555 13.70 4.15 20150826 131556 13.62 4.10 20150826 131557 13.54 4.05 20150826 131558 13.46 4.00 20150826 131559 13.36 3.96 20150826 131600 13.27 3.91 20150826 131601 13.16 3.86 20150826 131602 13.02 3.80 20150826 131603 12.92 3.76 20150826 131604 12.80 3.71 20150826 131605 12.69 3.65 20150826 131606 12.57 3.60 20150826 131607 12.46 3.55 20150826 131608 12.36 3.50 20150826 131609 12.27 3.45 20150826 131610 12.19 3.41 20150826 131611 12.08 3.36 20150826 131612 11.99 3.32 20150826 131613 11.91 3.28 20150826 131614 11.85 3.24 20150826 131615 11.77 3.20 20150826 131616 11.70 3.16 20150826 131617 11.63 3.12 20150826 131618 11.56 3.08 20150826 131619 11.49 3.05 20150826 131620 11.41 3.02 20150826 131621 11.33 2.98 20150826 131622 11.24 2.95 20150826 131623 11.16 2.92 20150826 131624 11.07 2.89 20150826 131625 11.00 2.86 20150826 131626 10.91 2.83 20150826 131627 10.83 2.81 20150826 131628 10.76 2.78 20150826 131629 10.67 2.76 20150826 131631 10.60 2.73 20150826 131632 10.53 2.72 20150826 131633 10.46 2.70 20150826 131634 10.39 2.68 20150826 131635 10.32 2.66 20150826 131636 10.26 2.64 20150826 131637 10.20 2.62 20150826 131638 10.14 2.61 20150826 131639 10.09 2.59 20150826 131640 10.04 2.57 20150826 131641 10.00 2.56 20150826 131642 9.94 2.55 20150826 131643 9.88 2.54 20150826 131644 9.81 2.53 20150826 131645 9.75 2.52 20150826 131646 9.69 2.51 20150826 131647 9.61 2.50 20150826 131648 9.55 2.49 20150826 131649 9.49 2.49 20150826 131650 9.40 2.48 20150826 131651 9.34 2.47 20150826 131652 9.27 2.46 20150826 131653 9.21 2.46 20150826 131654 9.15 2.46 20150826 131655 9.11 2.45 20150826 131656 9.05 2.45 20150826 131657 9.01 2.45 20150826 131658 8.96 2.45 20150826 131659 8.92 2.45 20150826 131700 8.88 2.44 20150826 131701 8.82 2.45 20150826 131702 8.77 2.45 20150826 131703 8.73 2.45 20150826 131704 8.70 2.45 20150826 131705 8.70 2.46 20150826 131706 8.70 2.46 20150826 131707 8.71 2.47 20150826 131708 8.73 2.47 20150826 131709 8.75 2.47 20150826 131710 8.80 2.48 20150826 131711 8.84 2.48 20150826 131712 8.89 2.49 20150826 131713 8.95 2.50 20150826 131714 8.99 2.50 20150826 131715 9.01 2.50 20150826 131716 9.00 2.51 20150826 131717 8.97 2.51 20150826 131718 8.93 2.51 20150826 131719 8.88 2.51 20150826 131721 8.81 2.51 20150826 131722 8.73 2.51 20150826 131723 8.64 2.51 20150826 131724 8.52 2.50 20150826 131725 8.38 2.50 20150826 131726 8.21 2.50 20150826 131727 8.05 2.50 20150826 131728 7.87 2.50 20150826 131729 7.72 2.51 20150826 131730 7.56 2.51 20150826 131731 7.39 2.51 20150826 131732 7.23 2.51 20150826 131733 7.05 2.51 20150826 131734 6.90 2.52 20150826 131735 6.76 2.52 20150826 131736 6.61 2.52 20150826 131737 6.48 2.53 20150826 131738 6.34 2.53 20150826 131739 6.21 2.54 20150826 131740 6.07 2.54 20150826 131741 5.92 2.55 20150826 131742 5.79 2.56 20150826 131743 5.64 2.56 20150826 131744 5.51 2.57 20150826 131745 5.37 2.57 20150826 131746 5.24 2.58 20150826 131747 5.11 2.59 20150826 131748 5.00 2.59 20150826 131749 4.89 2.60 20150826 131750 4.78 2.61 20150826 131751 4.68 2.61 20150826 131752 4.57 2.62 20150826 131753 4.47 2.63 20150826 131754 4.36 2.63 20150826 131755 4.27 2.64 20150826 131756 4.16 2.65 20150826 131757 4.07 2.66 20150826 131758 3.95 2.66 20150826 131759 3.81 2.67 20150826 131800 3.68 2.68 20150826 131801 3.52 2.68 20150826 131802 3.39 2.69 20150826 131803 3.23 2.70 20150826 131804 3.10 2.70 20150826 131805 2.95 2.71 20150826 131806 2.85 2.72 20150826 131807 2.71 2.72 20150826 131808 2.61 2.73 20150826 131809 2.50 2.74 20150826 131810 2.44 2.75 20150826 131812 2.38 2.75 20150826 131813 2.33 2.76 20150826 131814 2.28 2.77 20150826 131815 2.25 2.78 20150826 131816 2.22 2.78 20150826 131817 2.20 2.79 20150826 131818 2.19 2.80 20150826 131819 2.19 2.81 20150826 131820 2.19 2.81 20150826 131821 2.21 2.82 20150826 131822 2.20 2.80 20150826 131823 2.21 2.79 20150826 131824 2.23 2.78 20150826 131825 2.25 2.78 20150826 131826 2.29 2.77 20150826 131827 2.32 2.77 20150826 131828 2.38 2.78 20150826 131829 2.43 2.78 20150826 131830 2.50 2.79 20150826 131831 2.57 2.81 20150826 131833 2.71 2.82 20150826 131834 2.78 2.83 20150826 131835 2.84 2.83 20150826 131836 2.90 2.84 20150826 131837 2.97 2.85 20150826 131838 3.04 2.85 20150826 131839 3.10 2.86 20150826 131840 3.17 2.87 20150826 131841 3.23 2.87 20150826 131842 3.31 2.88 20150826 131843 3.36 2.88 20150826 131844 3.43 2.89 20150826 131845 3.50 2.90 20150826 131846 3.55 2.90 20150826 131847 3.62 2.91 20150826 131848 3.68 2.92 20150826 131849 3.73 2.93 20150826 131850 3.79 2.93 20150826 131851 3.84 2.94 20150826 131852 3.89 2.94 20150826 131853 3.95 2.95 20150826 131854 3.99 2.96 20150826 131855 4.05 2.96 20150826 131856 4.09 2.97 20150826 131857 4.14 2.98 20150826 131858 4.20 2.98 20150826 131859 4.24 2.99 20150826 131900 4.28 3.00 20150826 131902 4.32 3.00 20150826 131903 4.37 3.01 20150826 131904 4.41 3.01 20150826 131905 4.45 3.02 20150826 131906 4.50 3.02 20150826 131907 4.54 3.03 20150826 131908 4.60 3.03 20150826 131909 4.65 3.04 20150826 131910 4.70 3.04 20150826 131911 4.75 3.05 20150826 131912 4.80 3.05 20150826 131913 4.84 3.06 20150826 131914 4.89 3.06 20150826 131915 4.95 3.07 20150826 131916 4.99 3.07 20150826 131917 5.05 3.08 20150826 131918 5.06 3.08 20150826 131919 5.08 3.09 20150826 131920 5.09 3.09 20150826 131921 5.10 3.09 20150826 131922 5.12 3.10 20150826 131923 5.13 3.10 20150826 131924 5.14 3.11 20150826 131925 5.15 3.11 20150826 131926 5.16 3.11 20150826 131927 5.18 3.12 20150826 131928 5.19 3.12 20150826 131929 5.17 3.12 20150826 131930 5.17 3.13 20150826 131931 5.17 3.13 20150826 131932 5.16 3.13 20150826 131933 5.16 3.14 20150826 131934 5.16 3.14 20150826 131935 5.16 3.15 20150826 131936 5.16 3.15 20150826 131937 5.16 3.15 20150826 131938 5.17 3.15 20150826 131939 5.17 3.16 20150826 131940 5.18 3.16 20150826 131941 5.17 3.16 20150826 131942 5.17 3.17 20150826 131943 5.17 3.17 20150826 131944 5.18 3.17 20150826 131945 5.18 3.18 20150826 131946 5.20 3.18 20150826 131947 5.20 3.18 20150826 131948 5.21 3.19 20150826 131949 5.22 3.19 20150826 131950 5.22 3.19 20150826 131951 5.22 3.20 20150826 131953 5.22 3.20 20150826 131954 5.22 3.20 20150826 131955 5.22 3.20 20150826 131956 5.23 3.20 20150826 131957 5.24 3.21 20150826 131958 5.24 3.21 20150826 131959 5.24 3.21 20150826 132000 5.27 3.21 20150826 132001 5.29 3.22 20150826 132002 5.30 3.22 20150826 132003 5.32 3.22 20150826 132004 5.35 3.22 20150826 132005 5.36 3.22 20150826 132006 5.38 3.22 20150826 132007 5.39 3.23 20150826 132008 5.41 3.23 20150826 132009 5.42 3.23 20150826 132010 5.43 3.23 20150826 132011 5.44 3.23 20150826 132012 5.45 3.23 20150826 132013 5.46 3.23 20150826 132014 5.47 3.23 20150826 132015 5.49 3.23 20150826 132016 5.51 3.23 20150826 132017 5.56 3.23 20150826 132018 5.60 3.23 20150826 132019 5.64 3.23 20150826 132020 5.68 3.23 20150826 132021 5.73 3.23 20150826 132022 5.80 3.24 20150826 132023 5.86 3.24 20150826 132024 5.92 3.24 20150826 132025 5.99 3.24 20150826 132026 6.06 3.24 20150826 132027 6.13 3.24 20150826 132028 6.23 3.24 20150826 132029 6.31 3.24 20150826 132030 6.40 3.24 20150826 132031 6.47 3.24 20150826 132032 6.53 3.24 20150826 132033 6.60 3.24 20150826 132034 6.66 3.24 20150826 132035 6.71 3.24 20150826 132036 6.78 3.24 20150826 132037 6.84 3.24 20150826 132038 6.90 3.24 20150826 132039 6.97 3.24 20150826 132040 7.04 3.24 20150826 132041 7.10 3.24 20150826 132042 7.17 3.24 20150826 132044 7.24 3.24 20150826 132045 7.32 3.24 20150826 132046 7.39 3.24 20150826 132047 7.47 3.24 20150826 132048 7.54 3.24 20150826 132049 7.58 3.23 20150826 132050 7.63 3.23 20150826 132051 7.67 3.23 20150826 132052 7.71 3.23 20150826 132053 7.76 3.23 20150826 132054 7.81 3.23 20150826 132055 7.85 3.23 20150826 132056 7.90 3.23 20150826 132057 7.93 3.23 20150826 132058 7.96 3.23 20150826 132059 7.99 3.23 20150826 132100 8.02 3.23 20150826 132101 8.05 3.23 20150826 132102 8.09 3.22 20150826 132103 8.12 3.22 20150826 132104 8.16 3.22 20150826 132105 8.18 3.22 20150826 132106 8.21 3.22 20150826 132107 8.23 3.22 20150826 132108 8.24 3.22 20150826 132109 8.24 3.22 20150826 132110 8.25 3.21 20150826 132111 8.25 3.21 20150826 132112 8.26 3.21 20150826 132113 8.27 3.21 20150826 132114 8.27 3.21 20150826 132115 8.27 3.21 20150826 132116 8.28 3.21 20150826 132117 8.28 3.20 20150826 132118 8.27 3.20 20150826 132119 8.27 3.20 20150826 132120 8.25 3.20 20150826 132121 8.24 3.20 20150826 132122 8.22 3.20 20150826 132123 8.20 3.19 20150826 132124 8.18 3.19 20150826 132125 8.17 3.19 20150826 132126 8.16 3.19 20150826 132127 8.14 3.18 20150826 132128 8.13 3.18 20150826 132129 8.10 3.18 20150826 132130 8.08 3.18 20150826 132131 8.05 3.17 20150826 132132 8.01 3.17 20150826 132134 7.98 3.17 20150826 132135 7.94 3.16 20150826 132136 7.90 3.16 20150826 132137 7.85 3.15 20150826 132138 7.81 3.15 20150826 132139 7.76 3.14 20150826 132140 7.72 3.14 20150826 132141 7.70 3.14 20150826 132142 7.68 3.14 20150826 132143 7.66 3.14 20150826 132144 7.64 3.13 20150826 132145 7.62 3.13 20150826 132146 7.62 3.13 20150826 132147 7.60 3.13 20150826 132148 7.60 3.12 20150826 132149 7.59 3.12 20150826 132150 7.58 3.12 20150826 132151 7.56 3.12 20150826 132152 7.54 3.11 20150826 132153 7.52 3.11 20150826 132154 7.50 3.11 20150826 132155 7.47 3.11 20150826 132156 7.44 3.11 20150826 132157 7.41 3.11 20150826 132158 7.38 3.11 20150826 132159 7.35 3.11 20150826 132200 7.32 3.10 20150826 132201 7.32 3.10 20150826 132202 7.33 3.10 20150826 132203 7.34 3.10 20150826 132204 7.34 3.10 20150826 132205 7.35 3.10 20150826 132206 7.35 3.10 20150826 132207 7.35 3.10 20150826 132208 7.35 3.10 20150826 132209 7.35 3.10 20150826 132210 7.35 3.10 20150826 132211 7.35 3.10 20150826 132212 7.35 3.10 20150826 132213 7.35 3.10 20150826 132214 7.36 3.10 20150826 132215 7.36 3.10 20150826 132216 7.36 3.10 20150826 132217 7.37 3.10 20150826 132218 7.38 3.10 20150826 132219 7.38 3.10 20150826 132220 7.39 3.10 20150826 132221 7.40 3.10 20150826 132222 7.42 3.10 20150826 132223 7.44 3.10 20150826 132225 7.46 3.10 20150826 132226 7.48 3.10 20150826 132227 7.51 3.10 20150826 132228 7.53 3.10 20150826 132229 7.55 3.10 20150826 132230 7.57 3.11 20150826 132231 7.60 3.11 20150826 132232 7.62 3.11 20150826 132233 7.65 3.11 20150826 132234 7.67 3.11 20150826 132235 7.70 3.12 20150826 132236 7.73 3.12 20150826 132237 7.75 3.12 20150826 132238 7.78 3.12 20150826 132239 7.81 3.13 20150826 132240 7.84 3.13 20150826 132241 7.87 3.13 20150826 132242 7.90 3.14 20150826 132243 7.92 3.14 20150826 132244 7.95 3.14 20150826 132245 7.98 3.14 20150826 132246 8.01 3.14 20150826 132247 8.04 3.14 20150826 132248 8.07 3.14 20150826 132249 8.10 3.14 20150826 132250 8.13 3.14 20150826 132251 8.17 3.14 20150826 132252 8.20 3.15 20150826 132253 8.23 3.15 20150826 132254 8.27 3.15 20150826 132255 8.29 3.15 20150826 132256 8.33 3.16 20150826 132257 8.36 3.16 20150826 132258 8.38 3.16 20150826 132259 8.42 3.17 20150826 132300 8.45 3.17 20150826 132301 8.48 3.18 20150826 132302 8.52 3.18 20150826 132303 8.55 3.19 20150826 132304 8.58 3.19 20150826 132305 8.59 3.19 20150826 132306 8.60 3.20 20150826 132307 8.60 3.20 20150826 132309 8.62 3.21 20150826 132310 8.62 3.21 20150826 132311 8.63 3.21 20150826 132312 8.63 3.22 20150826 132313 8.64 3.22 20150826 132314 8.64 3.22 20150826 132316 8.64 3.23 20150826 132317 8.62 3.23 20150826 132318 8.62 3.23 20150826 132319 8.61 3.23 20150826 132320 8.61 3.23 20150826 132321 8.60 3.23 20150826 132322 8.59 3.23 20150826 132323 8.59 3.24 20150826 132324 8.58 3.24 20150826 132325 8.59 3.24 20150826 132326 8.58 3.24 20150826 132327 8.58 3.24 20150826 132328 8.56 3.24 20150826 132329 8.55 3.24 20150826 132330 8.53 3.24 20150826 132331 8.53 3.24 20150826 132332 8.51 3.24 20150826 132333 8.50 3.24 20150826 132334 8.48 3.24 20150826 132335 8.46 3.24 20150826 132336 8.45 3.24 20150826 132337 8.43 3.24 20150826 132338 8.40 3.24 20150826 132339 8.37 3.24 20150826 132340 8.34 3.24 20150826 132341 8.32 3.24 20150826 132342 8.29 3.24 20150826 132343 8.26 3.23 20150826 132344 8.23 3.23 20150826 132345 8.20 3.23 20150826 132346 8.17 3.23 20150826 132347 8.14 3.23 20150826 132348 8.12 3.23 20150826 132349 8.08 3.23 20150826 132350 8.05 3.23 20150826 132351 8.01 3.23 20150826 132352 7.98 3.22 20150826 132353 7.95 3.22 20150826 132354 7.91 3.22 20150826 132355 7.89 3.22 20150826 132356 7.85 3.22 20150826 132357 7.82 3.22 20150826 132358 7.78 3.22 20150826 132359 7.74 3.22 20150826 132400 7.70 3.22 20150826 132401 7.67 3.22 20150826 132402 7.63 3.21 20150826 132403 7.59 3.21 20150826 132404 7.56 3.21 20150826 132406 7.52 3.21 20150826 132407 7.48 3.21 20150826 132408 7.44 3.21 20150826 132409 7.41 3.21 20150826 132410 7.37 3.21 20150826 132411 7.33 3.21 20150826 132412 7.29 3.20 20150826 132413 7.25 3.20 20150826 132414 7.21 3.20 20150826 132415 7.18 3.20 20150826 132416 7.14 3.20 20150826 132417 7.09 3.20 20150826 132418 7.05 3.20 20150826 132419 7.00 3.20 20150826 132420 6.96 3.20 20150826 132421 6.92 3.19 20150826 132422 6.89 3.19 20150826 132423 6.85 3.19 20150826 132424 6.80 3.19 20150826 132425 6.76 3.19 20150826 132426 6.72 3.18 20150826 132427 6.69 3.18 20150826 132428 6.65 3.18 20150826 132429 6.62 3.18 20150826 132430 6.57 3.18 20150826 132431 6.53 3.18 20150826 132432 6.49 3.17 20150826 132433 6.45 3.17 20150826 132434 6.42 3.17 20150826 132435 6.38 3.17 20150826 132436 6.34 3.17 20150826 132437 6.32 3.17 20150826 132438 6.29 3.17 20150826 132439 6.26 3.17 20150826 132440 6.24 3.17 20150826 132441 6.24 3.17 20150826 132442 6.22 3.16 20150826 132443 6.21 3.16 20150826 132444 6.21 3.16 20150826 132445 6.19 3.16 20150826 132446 6.18 3.16 20150826 132447 6.17 3.16 20150826 132448 6.16 3.16 20150826 132449 6.14 3.16 20150826 132450 6.13 3.16 20150826 132451 6.10 3.16 20150826 132452 6.08 3.16 20150826 132453 6.05 3.16 20150826 132454 6.03 3.16 20150826 132455 6.01 3.16 20150826 132457 5.98 3.16 20150826 132458 5.96 3.16 20150826 132459 5.93 3.16 20150826 132500 5.90 3.16 20150826 132501 5.88 3.16 20150826 132502 5.83 3.16 20150826 132503 5.78 3.16 20150826 132504 5.74 3.16 20150826 132505 5.69 3.17 20150826 132506 5.64 3.17 20150826 132507 5.60 3.17 20150826 132508 5.55 3.17 20150826 132509 5.50 3.17 20150826 132510 5.46 3.17 20150826 132511 5.42 3.17 20150826 132512 5.40 3.17 20150826 132513 5.39 3.17 20150826 132514 5.38 3.18 20150826 132515 5.37 3.18 20150826 132516 5.36 3.18 20150826 132517 5.34 3.19 20150826 132518 5.33 3.19 20150826 132519 5.32 3.19 20150826 132520 5.31 3.19 20150826 132521 5.29 3.20 20150826 132522 5.29 3.20 20150826 132523 5.28 3.20 20150826 132524 5.28 3.20 20150826 132525 5.29 3.21 20150826 132526 5.29 3.21 20150826 132527 5.29 3.21 20150826 132528 5.29 3.21 20150826 132529 5.29 3.22 20150826 132530 5.30 3.22 20150826 132531 5.30 3.22 20150826 132532 5.30 3.22 20150826 132533 5.30 3.22 20150826 132534 5.30 3.22 20150826 132535 5.30 3.22 20150826 132536 5.30 3.23 20150826 132537 5.30 3.23 20150826 132538 5.30 3.23 20150826 132539 5.30 3.23 20150826 132540 5.30 3.23 20150826 132541 5.30 3.23 20150826 132542 5.30 3.24 20150826 132543 5.30 3.23 20150826 132544 5.29 3.24 20150826 132545 5.29 3.24 20150826 132547 5.29 3.23 20150826 132548 5.28 3.24 20150826 132549 5.28 3.24 20150826 132550 5.28 3.24 20150826 132551 5.28 3.24 20150826 132552 5.27 3.24 20150826 132553 5.27 3.24 20150826 132554 5.27 3.24 20150826 132555 5.27 3.24 20150826 132556 5.27 3.24 20150826 132557 5.27 3.24 20150826 132558 5.27 3.24 20150826 132559 5.27 3.24 20150826 132600 5.27 3.24 20150826 132601 5.27 3.24 20150826 132602 5.28 3.24 20150826 132603 5.28 3.24 20150826 132604 5.27 3.24 20150826 132605 5.27 3.24 20150826 132606 5.27 3.24 20150826 132607 5.26 3.24 20150826 132608 5.26 3.24 20150826 132609 5.27 3.24 20150826 132610 5.27 3.24 20150826 132611 5.27 3.24 20150826 132612 5.27 3.24 20150826 132613 5.26 3.24 20150826 132614 5.26 3.24 20150826 132615 5.26 3.24 20150826 132616 5.26 3.24 20150826 132617 5.26 3.24 20150826 132618 5.26 3.24 20150826 132619 5.26 3.24 20150826 132620 5.26 3.24 20150826 132621 5.26 3.24 20150826 132622 5.27 3.24 20150826 132623 5.27 3.25 20150826 132624 5.26 3.24 20150826 132625 5.26 3.24 20150826 132626 5.25 3.24 20150826 132627 5.24 3.24 20150826 132628 5.23 3.24 20150826 132629 5.23 3.24 20150826 132630 5.22 3.24 20150826 132631 5.21 3.24 20150826 132632 5.20 3.24 20150826 132633 5.20 3.24 20150826 132634 5.21 3.24 20150826 132635 5.26 3.24 20150826 132636 5.30 3.24 20150826 132638 5.35 3.24 20150826 132639 5.39 3.24 20150826 132640 5.44 3.23 20150826 132641 5.49 3.23 20150826 132642 5.53 3.23 20150826 132643 5.58 3.23 20150826 132644 5.63 3.23 20150826 132645 5.65 3.23 20150826 132646 5.65 3.22 20150826 132647 5.65 3.22 20150826 132648 5.65 3.22 20150826 132649 5.64 3.21 20150826 132650 5.64 3.21 20150826 132651 5.63 3.21 20150826 132652 5.63 3.20 20150826 132653 5.62 3.20 20150826 132654 5.61 3.20 20150826 132655 5.61 3.19 20150826 132656 5.65 3.19 20150826 132657 5.70 3.18 20150826 132658 5.74 3.18 20150826 132659 5.80 3.17 20150826 132700 5.85 3.17 20150826 132701 5.90 3.16 20150826 132702 5.95 3.16 20150826 132703 6.00 3.15 20150826 132704 6.06 3.15 20150826 132705 6.12 3.14 20150826 132706 6.21 3.14 20150826 132707 6.31 3.13 20150826 132708 6.40 3.12 20150826 132709 6.49 3.11 20150826 132710 6.58 3.11 20150826 132711 6.66 3.10 20150826 132712 6.75 3.09 20150826 132713 6.83 3.09 20150826 132714 6.90 3.08 20150826 132715 6.98 3.07 20150826 132716 7.02 3.06 20150826 132717 7.07 3.05 20150826 132718 7.10 3.04 20150826 132719 7.15 3.03 20150826 132720 7.20 3.02 20150826 132721 7.25 3.01 20150826 132722 7.31 3.00 20150826 132723 7.36 2.98 20150826 132724 7.41 2.97 20150826 132725 7.46 2.96 20150826 132726 7.49 2.94 20150826 132727 7.51 2.93 20150826 132729 7.54 2.91 20150826 132730 7.57 2.89 20150826 132731 7.60 2.88 20150826 132732 7.63 2.86 20150826 132733 7.66 2.84 20150826 132734 7.70 2.82 20150826 132735 7.74 2.81 20150826 132736 7.77 2.79 20150826 132737 7.80 2.77 20150826 132738 7.82 2.75 20150826 132739 7.84 2.73 20150826 132740 7.86 2.71 20150826 132741 7.88 2.69 20150826 132742 7.91 2.66 20150826 132743 7.93 2.64 20150826 132744 7.95 2.62 20150826 132745 7.97 2.60 20150826 132746 7.99 2.58 20150826 132747 7.95 2.55 20150826 132748 7.85 2.52 20150826 132749 7.76 2.49 20150826 132750 7.65 2.46 20150826 132751 7.55 2.43 20150826 132752 7.45 2.41 20150826 132753 7.34 2.38 20150826 132754 7.23 2.35 20150826 132755 7.14 2.32 20150826 132756 7.03 2.29 20150826 132757 6.84 2.27 20150826 132758 6.53 2.24 20150826 132759 6.22 2.21 20150826 132800 5.89 2.19 20150826 132801 5.56 2.17 20150826 132802 5.23 2.14 20150826 132803 4.88 2.12 20150826 132804 4.53 2.09 20150826 132805 4.18 2.07 20150826 132806 3.81 2.04 20150826 132807 3.48 2.02 20150826 132808 3.19 2.01 20150826 132809 2.90 2.00 20150826 132814 1.59 1.94 20150826 132815 1.36 1.93 20150826 132816 1.17 1.92 20150826 132817 1.01 1.91 20150826 132819 1.04 1.90 20150826 132820 1.07 1.89 20150826 132821 1.10 1.89 20150826 132822 1.14 1.88 20150826 132823 1.18 1.87 20150826 132824 1.23 1.87 20150826 132826 1.31 1.85 20150826 132827 1.36 1.85 20150826 132828 1.40 1.84 20150826 132829 1.43 1.83 20150826 132834 1.61 1.81 20150826 132835 1.65 1.80 20150826 132836 1.70 1.80 20150826 132837 1.75 1.79 20150826 132838 1.81 1.79 20150826 132839 1.90 1.78 20150826 132840 2.00 1.78 20150826 132841 2.10 1.78 20150826 132843 2.27 1.77 20150826 132847 2.63 1.75 20150826 132849 2.78 1.74 20150826 132850 2.84 1.74 20150826 132851 2.91 1.73 20150826 132852 2.97 1.73 20150826 132853 3.04 1.72 20150826 132854 3.10 1.72 20150826 132855 3.17 1.72 20150826 132856 3.24 1.71 20150826 132857 3.30 1.71 20150826 132858 3.37 1.70 20150826 132859 3.45 1.70 20150826 132900 3.53 1.70 20150826 132901 3.62 1.70 20150826 132902 3.70 1.69 20150826 132903 3.79 1.69 20150826 132904 3.88 1.69 20150826 132905 3.97 1.69 20150826 132906 4.06 1.69 20150826 132907 4.16 1.69 20150826 132908 4.25 1.68 20150826 132910 4.36 1.68 20150826 132911 4.47 1.68 20150826 132912 4.57 1.68 20150826 132913 4.68 1.68 20150826 132914 4.79 1.68 20150826 132915 4.89 1.68 20150826 132916 4.98 1.68 20150826 132917 5.08 1.68 20150826 132918 5.18 1.68 20150826 132919 5.28 1.67 20150826 132920 5.34 1.68 20150826 132921 5.37 1.68 20150826 132922 5.41 1.68 20150826 132923 5.44 1.68 20150826 132924 5.48 1.68 20150826 132925 5.51 1.68 20150826 132926 5.54 1.68 20150826 132927 5.56 1.68 20150826 132928 5.59 1.68 20150826 132929 5.62 1.68 20150826 132930 5.67 1.68 20150826 132931 5.74 1.68 20150826 132932 5.80 1.68 20150826 132933 5.87 1.68 20150826 132934 5.94 1.68 20150826 132935 6.01 1.68 20150826 132936 6.09 1.69 20150826 132937 6.16 1.69 20150826 132938 6.24 1.69 20150826 132939 6.31 1.69 20150826 132940 6.35 1.69 20150826 132941 6.38 1.69 20150826 132942 6.41 1.69 20150826 132943 6.44 1.70 20150826 132944 6.48 1.70 20150826 132945 6.51 1.70 20150826 132946 6.54 1.70 20150826 132947 6.57 1.70 20150826 132948 6.59 1.70 20150826 132949 6.62 1.70 20150826 132950 6.63 1.70 20150826 132951 6.63 1.70 20150826 132952 6.63 1.70 20150826 132953 6.63 1.71 20150826 132954 6.63 1.71 20150826 132955 6.64 1.71 20150826 132956 6.64 1.71 20150826 132957 6.64 1.71 20150826 132958 6.64 1.71 20150826 133000 6.64 1.71 20150826 133001 6.65 1.71 20150826 133002 6.64 1.71 20150826 133003 6.64 1.70 20150826 133004 6.63 1.70 20150826 133005 6.63 1.69 20150826 133006 6.63 1.69 20150826 133007 6.62 1.68 20150826 133008 6.62 1.68 20150826 133009 6.62 1.67 20150826 133010 6.61 1.67 20150826 133011 6.61 1.66 20150826 133012 6.61 1.66 20150826 133013 6.61 1.66 20150826 133014 6.60 1.66 20150826 133015 6.60 1.67 20150826 133016 6.59 1.67 20150826 133017 6.58 1.67 20150826 133018 6.57 1.67 20150826 133019 6.55 1.67 20150826 133020 6.54 1.67 20150826 133021 6.51 1.67 20150826 133022 6.48 1.67 20150826 133023 6.44 1.68 20150826 133024 6.41 1.68 20150826 133025 6.38 1.68 20150826 133026 6.35 1.68 20150826 133027 6.31 1.68 20150826 133028 6.29 1.68 20150826 133029 6.27 1.68 20150826 133030 6.24 1.68 20150826 133031 6.25 1.68 20150826 133032 6.27 1.69 20150826 133033 6.29 1.69 20150826 133034 6.31 1.69 20150826 133035 6.33 1.70 20150826 133036 6.35 1.70 20150826 133037 6.37 1.70 20150826 133038 6.39 1.70 20150826 133039 6.40 1.71 20150826 133040 6.42 1.71 20150826 133041 6.44 1.71 20150826 133042 6.47 1.72 20150826 133043 6.49 1.72 20150826 133044 6.52 1.72 20150826 133045 6.54 1.72 20150826 133046 6.57 1.73 20150826 133047 6.59 1.73 20150826 133048 6.61 1.73 20150826 133049 6.64 1.73 20150826 133051 6.66 1.74 20150826 133052 6.68 1.74 20150826 133053 6.70 1.74 20150826 133054 6.72 1.74 20150826 133055 6.73 1.75 20150826 133056 6.75 1.75 20150826 133057 6.77 1.75 20150826 133058 6.78 1.76 20150826 133059 6.79 1.76 20150826 133100 6.80 1.76 20150826 133101 6.81 1.76 20150826 133102 6.81 1.77 20150826 133103 6.79 1.77 20150826 133104 6.78 1.77 20150826 133105 6.76 1.77 20150826 133106 6.75 1.78 20150826 133107 6.74 1.78 20150826 133108 6.73 1.78 20150826 133109 6.71 1.78 20150826 133110 6.70 1.78 20150826 133111 6.69 1.79 20150826 133112 6.68 1.79 20150826 133113 6.68 1.79 20150826 133114 6.67 1.79 20150826 133115 6.67 1.79 20150826 133116 6.66 1.80 20150826 133117 6.66 1.80 20150826 133118 6.66 1.80 20150826 133119 6.65 1.80 20150826 133120 6.65 1.81 20150826 133121 6.64 1.81 20150826 133122 6.63 1.81 20150826 133123 6.63 1.81 20150826 133124 6.63 1.81 20150826 133125 6.63 1.82 20150826 133126 6.63 1.82 20150826 133127 6.62 1.82 20150826 133128 6.62 1.82 20150826 133129 6.62 1.82 20150826 133130 6.61 1.83 20150826 133131 6.61 1.83 20150826 133132 6.60 1.83 20150826 133133 6.60 1.83 20150826 133134 6.59 1.83 20150826 133135 6.59 1.83 20150826 133136 6.59 1.84 20150826 133137 6.58 1.84 20150826 133138 6.58 1.84 20150826 133139 6.57 1.84 20150826 133140 6.57 1.84 20150826 133142 6.57 1.84 20150826 133143 6.56 1.84 20150826 133144 6.53 1.84 20150826 133145 6.50 1.84 20150826 133146 6.48 1.84 20150826 133147 6.45 1.84 20150826 133148 6.42 1.84 20150826 133149 6.39 1.84 20150826 133150 6.37 1.84 20150826 133151 6.34 1.84 20150826 133152 6.32 1.84 20150826 133153 6.32 1.85 20150826 133154 6.34 1.85 20150826 133155 6.37 1.85 20150826 133156 6.39 1.85 20150826 133157 6.42 1.85 20150826 133158 6.44 1.85 20150826 133159 6.47 1.85 20150826 133200 6.49 1.85 20150826 133201 6.51 1.85 20150826 133202 6.54 1.86 20150826 133203 6.57 1.86 20150826 133204 6.61 1.86 20150826 133205 6.66 1.87 20150826 133206 6.70 1.87 20150826 133207 6.74 1.87 20150826 133208 6.79 1.88 20150826 133209 6.83 1.88 20150826 133210 6.88 1.88 20150826 133211 6.92 1.89 20150826 133212 6.97 1.89 20150826 133213 7.01 1.90 20150826 133214 7.05 1.90 20150826 133215 7.09 1.91 20150826 133216 7.14 1.91 20150826 133217 7.18 1.91 20150826 133218 7.22 1.92 20150826 133219 7.26 1.92 20150826 133220 7.31 1.93 20150826 133221 7.36 1.93 20150826 133222 7.40 1.94 20150826 133223 7.44 1.94 20150826 133224 7.46 1.95 20150826 133225 7.48 1.95 20150826 133226 7.50 1.96 20150826 133227 7.52 1.96 20150826 133228 7.54 1.97 20150826 133229 7.57 1.97 20150826 133230 7.60 1.98 20150826 133232 7.62 1.98 20150826 133233 7.65 1.99 20150826 133234 7.68 1.99 20150826 133235 7.71 2.00 20150826 133236 7.72 2.00 20150826 133237 7.75 2.00 20150826 133238 7.77 2.01 20150826 133239 7.79 2.01 20150826 133240 7.82 2.02 20150826 133241 7.83 2.02 20150826 133242 7.85 2.02 20150826 133243 7.87 2.03 20150826 133244 7.88 2.03 20150826 133245 7.88 2.03 20150826 133246 7.88 2.03 20150826 133247 7.88 2.04 20150826 133248 7.88 2.04 20150826 133249 7.88 2.04 20150826 133250 7.89 2.05 20150826 133251 7.88 2.05 20150826 133252 7.89 2.05 20150826 133253 7.89 2.05 20150826 133254 7.90 2.05 20150826 133255 7.91 2.06 20150826 133256 7.93 2.06 20150826 133257 7.95 2.06 20150826 133258 7.96 2.06 20150826 133259 7.98 2.07 20150826 133300 8.00 2.07 20150826 133301 8.01 2.07 20150826 133302 8.03 2.07 20150826 133303 8.05 2.08 20150826 133304 8.06 2.08 20150826 133305 8.05 2.08 20150826 133306 8.04 2.08 20150826 133307 8.03 2.08 20150826 133308 8.02 2.08 20150826 133309 8.00 2.09 20150826 133310 7.99 2.09 20150826 133311 7.98 2.09 20150826 133312 7.97 2.09 20150826 133313 7.96 2.09 20150826 133314 7.94 2.09 20150826 133315 7.93 2.09 20150826 133316 7.91 2.09 20150826 133317 7.90 2.09 20150826 133318 7.88 2.09 20150826 133319 7.86 2.09 20150826 133320 7.85 2.09 20150826 133321 7.84 2.09 20150826 133323 7.83 2.09 20150826 133324 7.81 2.09 20150826 133325 7.79 2.09 20150826 133326 7.76 2.09 20150826 133327 7.73 2.09 20150826 133328 7.70 2.09 20150826 133329 7.67 2.09 20150826 133330 7.64 2.09 20150826 133331 7.61 2.09 20150826 133332 7.58 2.09 20150826 133333 7.55 2.09 20150826 133334 7.52 2.09 20150826 133335 7.50 2.09 20150826 133336 7.49 2.09 20150826 133337 7.49 2.09 20150826 133338 7.48 2.08 20150826 133339 7.48 2.08 20150826 133340 7.48 2.08 20150826 133341 7.48 2.08 20150826 133342 7.48 2.08 20150826 133343 7.47 2.08 20150826 133344 7.47 2.08 20150826 133345 7.47 2.08 20150826 133346 7.46 2.08 20150826 133347 7.43 2.08 20150826 133348 7.42 2.07 20150826 133349 7.40 2.07 20150826 133350 7.37 2.07 20150826 133351 7.35 2.07 20150826 133352 7.33 2.07 20150826 133353 7.31 2.07 20150826 133354 7.29 2.06 20150826 133355 7.26 2.06 20150826 133356 7.24 2.06 20150826 133357 7.22 2.06 20150826 133358 7.20 2.05 20150826 133359 7.17 2.05 20150826 133400 7.15 2.05 20150826 133401 7.14 2.05 20150826 133402 7.12 2.04 20150826 133403 7.10 2.04 20150826 133404 7.08 2.04 20150826 133405 7.07 2.04 20150826 133406 7.05 2.03 20150826 133407 7.04 2.03 20150826 133408 7.03 2.03 20150826 133409 7.01 2.03 20150826 133410 7.00 2.03 20150826 133411 6.99 2.02 20150826 133412 6.97 2.02 20150826 133414 6.96 2.02 20150826 133415 6.95 2.02 20150826 133416 6.94 2.02 20150826 133417 6.94 2.01 20150826 133418 6.94 2.01 20150826 133419 6.93 2.01 20150826 133420 6.93 2.01 20150826 133421 6.92 2.01 20150826 133422 6.92 2.00 20150826 133423 6.91 2.00 20150826 133424 6.90 2.00 20150826 133425 6.90 2.00 20150826 133426 6.89 2.00 20150826 133427 6.89 2.00 20150826 133428 6.88 1.99 20150826 133429 6.88 1.99 20150826 133430 6.87 1.99 20150826 133431 6.87 1.99 20150826 133432 6.86 1.99 20150826 133433 6.86 1.98 20150826 133434 6.85 1.98 20150826 133435 6.85 1.98 20150826 133436 6.84 1.98 20150826 133437 6.83 1.98 20150826 133438 6.82 1.97 20150826 133439 6.80 1.97 20150826 133440 6.79 1.97 20150826 133441 6.78 1.97 20150826 133442 6.76 1.97 20150826 133443 6.75 1.97 20150826 133444 6.74 1.96 20150826 133445 6.73 1.96 20150826 133446 6.74 1.96 20150826 133447 6.75 1.96 20150826 133448 6.76 1.96 20150826 133449 6.77 1.96 20150826 133450 6.78 1.96 20150826 133451 6.79 1.96 20150826 133452 6.79 1.96 20150826 133453 6.80 1.96 20150826 133454 6.81 1.96 20150826 133455 6.81 1.95 20150826 133456 6.81 1.95 20150826 133457 6.80 1.95 20150826 133458 6.79 1.95 20150826 133459 6.78 1.95 20150826 133500 6.77 1.95 20150826 133501 6.76 1.95 20150826 133502 6.75 1.94 20150826 133504 6.75 1.94 20150826 133505 6.74 1.94 20150826 133506 6.73 1.94 20150826 133507 6.72 1.94 20150826 133508 6.71 1.94 20150826 133509 6.70 1.93 20150826 133510 6.68 1.93 20150826 133511 6.67 1.93 20150826 133512 6.66 1.93 20150826 133513 6.65 1.93 20150826 133514 6.64 1.92 20150826 133515 6.64 1.92 20150826 133516 6.63 1.92 20150826 133517 6.62 1.92 20150826 133518 6.61 1.92 20150826 133519 6.59 1.92 20150826 133520 6.58 1.92 20150826 133521 6.56 1.91 20150826 133522 6.54 1.91 20150826 133523 6.52 1.91 20150826 133524 6.50 1.91 20150826 133525 6.47 1.91 20150826 133526 6.45 1.91 20150826 133527 6.45 1.90 20150826 133528 6.48 1.90 20150826 133529 6.51 1.90 20150826 133530 6.54 1.90 20150826 133531 6.58 1.90 20150826 133532 6.61 1.90 20150826 133533 6.64 1.90 20150826 133534 6.68 1.90 20150826 133535 6.72 1.90 20150826 133536 6.76 1.90 20150826 133537 6.82 1.91 20150826 133538 6.90 1.91 20150826 133539 6.98 1.91 20150826 133540 7.05 1.92 20150826 133541 7.12 1.92 20150826 133542 7.18 1.92 20150826 133543 7.24 1.93 20150826 133544 7.31 1.93 20150826 133545 7.36 1.93 20150826 133550 7.18 1.94 20150826 133551 7.10 1.94 20150826 133552 7.01 1.94 20150826 133553 6.92 1.94 20150826 133555 6.83 1.94 20150826 133556 6.75 1.94 20150826 133557 6.65 1.93 20150826 133558 6.54 1.93 20150826 133559 6.43 1.93 20150826 133600 6.32 1.92 20150826 133601 6.23 1.92 20150826 133602 6.14 1.92 20150826 133603 6.03 1.91 20150826 133604 5.93 1.91 20150826 133605 5.83 1.90 20150826 133606 5.75 1.90 20150826 133607 5.65 1.90 20150826 133608 5.57 1.89 20150826 133609 5.52 1.89 20150826 133610 5.47 1.88 20150826 133611 5.42 1.88 20150826 133612 5.41 1.88 20150826 133613 5.37 1.87 20150826 133614 5.33 1.87 20150826 133615 5.29 1.86 20150826 133616 5.26 1.86 20150826 133617 5.25 1.86 20150826 133618 5.19 1.85 20150826 133619 5.07 1.85 20150826 133620 4.97 1.84 20150826 133621 4.89 1.84 20150826 133622 4.82 1.83 20150826 133623 4.77 1.83 20150826 133624 4.72 1.82 20150826 133625 4.70 1.82 20150826 133626 4.68 1.81 20150826 133627 4.68 1.81 20150826 133628 4.67 1.80 20150826 133629 4.61 1.80 20150826 133630 4.55 1.79 20150826 133631 4.51 1.79 20150826 133632 4.46 1.78 20150826 133633 4.42 1.77 20150826 133634 4.39 1.77 20150826 133638 4.13 1.75 20150826 133642 3.96 1.74 20150826 133645 3.89 1.73 20150826 133648 3.82 1.72 20150826 133649 3.80 1.72 20150826 133650 3.77 1.72 20150826 133651 3.74 1.71 20150826 133652 3.71 1.71 20150826 133653 3.67 1.71 20150826 133654 3.65 1.71 20150826 133655 3.61 1.70 20150826 133656 3.57 1.70 20150826 133657 3.53 1.70 20150826 133658 3.48 1.70 20150826 133659 3.44 1.69 20150826 133700 3.40 1.69 20150826 133701 3.35 1.69 20150826 133702 3.30 1.68 20150826 133703 3.24 1.68 20150826 133704 3.20 1.68 20150826 133705 3.16 1.68 20150826 133706 3.13 1.67 20150826 133707 3.10 1.67 20150826 133708 3.08 1.67 20150826 133709 3.07 1.67 20150826 133710 3.11 1.66 20150826 133711 3.16 1.66 20150826 133712 3.21 1.66 20150826 133713 3.27 1.66 20150826 133714 3.33 1.66 20150826 133718 3.65 1.65 20150826 133719 3.72 1.65 20150826 133720 3.76 1.65 20150826 133721 3.78 1.65 20150826 133723 3.87 1.65 20150826 133724 3.93 1.64 20150826 133725 3.98 1.64 20150826 133726 4.04 1.64 20150826 133727 4.10 1.64 20150826 133728 4.16 1.64 20150826 133729 4.22 1.64 20150826 133730 4.26 1.64 20150826 133731 4.25 1.64 20150826 133732 4.25 1.63 20150826 133733 4.25 1.63 20150826 133734 4.25 1.63 20150826 133736 4.27 1.63 20150826 133737 4.28 1.63 20150826 133738 4.30 1.63 20150826 133739 4.31 1.63 20150826 133740 4.36 1.62 20150826 133741 4.49 1.62 20150826 133742 4.62 1.63 20150826 133743 4.76 1.63 20150826 133744 4.90 1.63 20150826 133745 5.04 1.63 20150826 133746 5.19 1.63 20150826 133747 5.34 1.63 20150826 133748 5.49 1.63 20150826 133749 5.64 1.63 20150826 133750 5.77 1.63 20150826 133751 5.83 1.64 20150826 133752 5.89 1.64 20150826 133753 5.95 1.64 20150826 133754 6.01 1.65 20150826 133755 6.07 1.65 20150826 133756 6.13 1.65 20150826 133757 6.20 1.65 20150826 133758 6.26 1.66 20150826 133759 6.33 1.66 20150826 133800 6.38 1.66 20150826 133801 6.40 1.67 20150826 133802 6.41 1.67 20150826 133803 6.41 1.67 20150826 133804 6.42 1.67 20150826 133805 6.42 1.68 20150826 133806 6.41 1.68 20150826 133807 6.41 1.68 20150826 133808 6.40 1.68 20150826 133809 6.38 1.68 20150826 133810 6.37 1.68 20150826 133811 6.35 1.68 20150826 133812 6.32 1.68 20150826 133813 6.30 1.68 20150826 133814 6.27 1.68 20150826 133815 6.25 1.68 20150826 133816 6.22 1.68 20150826 133817 6.19 1.68 20150826 133818 6.17 1.68 20150826 133819 6.14 1.68 20150826 133820 6.11 1.68 20150826 133821 6.09 1.68 20150826 133822 6.08 1.68 20150826 133823 6.06 1.68 20150826 133824 6.04 1.68 20150826 133825 6.04 1.68 20150826 133827 6.05 1.68 20150826 133828 6.05 1.68 20150826 133829 6.06 1.68 20150826 133830 6.07 1.68 20150826 133831 6.08 1.68 20150826 133832 6.10 1.67 20150826 133833 6.11 1.67 20150826 133834 6.12 1.67 20150826 133836 6.15 1.67 20150826 133837 6.17 1.67 20150826 133838 6.19 1.67 20150826 133839 6.20 1.67 20150826 133840 6.22 1.67 20150826 133841 6.24 1.67 20150826 133842 6.26 1.67 20150826 133843 6.28 1.67 20150826 133844 6.29 1.66 20150826 133845 6.31 1.66 20150826 133846 6.33 1.66 20150826 133847 6.34 1.66 20150826 133848 6.36 1.66 20150826 133849 6.37 1.66 20150826 133850 6.38 1.66 20150826 133851 6.40 1.66 20150826 133853 6.41 1.66 20150826 133854 6.41 1.66 20150826 133855 6.41 1.65 20150826 133856 6.42 1.65 20150826 133857 6.42 1.65 20150826 133858 6.42 1.65 20150826 133859 6.42 1.65 20150826 133900 6.43 1.65 20150826 133901 6.43 1.64 20150826 133902 6.44 1.64 20150826 133903 6.45 1.64 20150826 133904 6.46 1.64 20150826 133905 6.47 1.64 20150826 133906 6.48 1.64 20150826 133907 6.49 1.64 20150826 133908 6.50 1.63 20150826 133909 6.50 1.63 20150826 133910 6.51 1.63 20150826 133911 6.52 1.63 20150826 133912 6.53 1.63 20150826 133913 6.53 1.63 20150826 133914 6.52 1.62 20150826 133915 6.52 1.62 20150826 133917 6.52 1.62 20150826 133918 6.52 1.62 20150826 133919 6.51 1.61 20150826 133920 6.51 1.61 20150826 133921 6.51 1.61 20150826 133922 6.51 1.61 20150826 133923 6.51 1.60 20150826 133924 6.51 1.60 20150826 133925 6.51 1.60 20150826 133926 6.51 1.59 20150826 133927 6.51 1.59 20150826 133928 6.51 1.59 20150826 133929 6.50 1.58 20150826 133930 6.50 1.58 20150826 133931 6.50 1.58 20150826 133932 6.49 1.57 20150826 133933 6.48 1.57 20150826 133934 6.46 1.57 20150826 133935 6.44 1.56 20150826 133936 6.42 1.56 20150826 133937 6.39 1.55 20150826 133938 6.37 1.55 20150826 133939 6.35 1.55 20150826 133940 6.33 1.54 20150826 133941 6.30 1.54 20150826 133942 6.28 1.53 20150826 133943 6.24 1.53 20150826 133944 6.18 1.52 20150826 133945 6.13 1.52 20150826 133946 6.07 1.51 20150826 133947 6.02 1.51 20150826 133948 5.96 1.51 20150826 133949 5.91 1.50 20150826 133950 5.85 1.50 20150826 133951 5.80 1.49 20150826 133952 5.74 1.49 20150826 133953 5.69 1.49 20150826 133954 5.63 1.48 20150826 133955 5.58 1.48 20150826 133956 5.53 1.48 20150826 133957 5.49 1.47 20150826 133958 5.44 1.47 20150826 133959 5.40 1.47 20150826 134000 5.35 1.46 20150826 134001 5.31 1.46 20150826 134002 5.27 1.46 20150826 134003 5.23 1.45 20150826 134004 5.20 1.45 20150826 134005 5.17 1.45 20150826 134006 5.14 1.44 20150826 134008 5.12 1.44 20150826 134009 5.09 1.44 20150826 134010 5.06 1.44 20150826 134011 5.03 1.43 20150826 134012 5.01 1.43 20150826 134013 4.98 1.43 20150826 134014 4.95 1.43 20150826 134015 4.91 1.42 20150826 134016 4.86 1.42 20150826 134017 4.80 1.42 20150826 134018 4.75 1.42 20150826 134019 4.70 1.41 20150826 134020 4.65 1.41 20150826 134021 4.59 1.41 20150826 134022 4.54 1.41 20150826 134023 4.49 1.40 20150826 134024 4.43 1.40 20150826 134025 4.38 1.40 20150826 134026 4.32 1.39 20150826 134027 4.27 1.39 20150826 134028 4.22 1.38 20150826 134029 4.16 1.38 20150826 134030 4.11 1.38 20150826 134031 4.07 1.37 20150826 134032 4.02 1.37 20150826 134033 3.96 1.36 20150826 134034 3.91 1.36 20150826 134035 3.87 1.36 20150826 134036 3.83 1.35 20150826 134037 3.79 1.35 20150826 134038 3.76 1.34 20150826 134039 3.72 1.34 20150826 134040 3.69 1.33 20150826 134041 3.66 1.33 20150826 134042 3.63 1.33 20150826 134043 3.61 1.32 20150826 134044 3.59 1.32 20150826 134045 3.56 1.31 20150826 134046 3.53 1.31 20150826 134047 3.51 1.31 20150826 134048 3.49 1.30 20150826 134049 3.47 1.30 20150826 134050 3.46 1.29 20150826 134051 3.45 1.29 20150826 134052 3.45 1.29 20150826 134053 3.45 1.28 20150826 134054 3.45 1.28 20150826 134055 3.46 1.28 20150826 134056 3.46 1.28 20150826 134057 3.47 1.27 20150826 134059 3.48 1.27 20150826 134100 3.49 1.27 20150826 134101 3.50 1.27 20150826 134102 3.52 1.27 20150826 134103 3.54 1.27 20150826 134104 3.56 1.26 20150826 134105 3.59 1.26 20150826 134106 3.62 1.26 20150826 134107 3.64 1.26 20150826 134108 3.66 1.25 20150826 134109 3.68 1.25 20150826 134110 3.70 1.25 20150826 134111 3.73 1.25 20150826 134112 3.76 1.24 20150826 134113 3.79 1.24 20150826 134114 3.83 1.24 20150826 134115 3.86 1.23 20150826 134116 3.90 1.23 20150826 134117 3.93 1.23 20150826 134118 3.97 1.23 20150826 134119 4.00 1.23 20150826 134120 4.04 1.22 20150826 134121 4.08 1.22 20150826 134122 4.11 1.22 20150826 134123 4.14 1.22 20150826 134124 4.18 1.22 20150826 134125 4.22 1.22 20150826 134126 4.26 1.21 20150826 134127 4.32 1.21 20150826 134128 4.37 1.21 20150826 134129 4.41 1.21 20150826 134130 4.46 1.21 20150826 134131 4.51 1.21 20150826 134132 4.55 1.21 20150826 134133 4.61 1.21 20150826 134134 4.65 1.21 20150826 134135 4.70 1.21 20150826 134136 4.74 1.21 20150826 134137 4.78 1.21 20150826 134138 4.81 1.21 20150826 134139 4.84 1.21 20150826 134140 4.87 1.20 20150826 134141 4.89 1.20 20150826 134142 4.92 1.20 20150826 134143 4.94 1.20 20150826 134144 4.97 1.20 20150826 134145 4.99 1.20 20150826 134146 5.01 1.20 20150826 134147 5.03 1.20 20150826 134149 5.05 1.20 20150826 134150 5.06 1.20 20150826 134151 5.08 1.20 20150826 134152 5.09 1.20 20150826 134153 5.10 1.20 20150826 134154 5.11 1.20 20150826 134155 5.12 1.20 20150826 134156 5.13 1.20 20150826 134157 5.14 1.20 20150826 134158 5.14 1.20 20150826 134159 5.15 1.20 20150826 134200 5.16 1.20 20150826 134201 5.16 1.20 20150826 134202 5.17 1.20 20150826 134203 5.17 1.20 20150826 134204 5.18 1.20 20150826 134205 5.18 1.20 20150826 134206 5.19 1.20 20150826 134207 5.19 1.21 20150826 134208 5.20 1.21 20150826 134209 5.22 1.21 20150826 134210 5.25 1.21 20150826 134211 5.27 1.21 20150826 134212 5.30 1.21 20150826 134213 5.32 1.21 20150826 134214 5.34 1.21 20150826 134215 5.36 1.21 20150826 134216 5.39 1.22 20150826 134217 5.41 1.22 20150826 134218 5.44 1.22 20150826 134219 5.48 1.22 20150826 134220 5.53 1.22 20150826 134221 5.57 1.22 20150826 134222 5.62 1.22 20150826 134223 5.66 1.22 20150826 134224 5.71 1.22 20150826 134225 5.76 1.22 20150826 134226 5.80 1.22 20150826 134227 5.85 1.22 20150826 134228 5.90 1.22 20150826 134229 5.96 1.22 20150826 134230 6.01 1.22 20150826 134231 6.03 1.21 20150826 134232 6.07 1.21 20150826 134233 6.10 1.20 20150826 134234 6.14 1.20 20150826 134235 6.17 1.19 20150826 134236 6.20 1.18 20150826 134237 6.23 1.18 20150826 134238 6.25 1.17 20150826 134240 6.23 1.16 20150826 134241 6.14 1.14 20150826 134242 6.02 1.11 20150826 134243 5.89 1.09 20150826 134244 5.74 1.07 20150826 134245 5.55 1.04 20150826 134246 5.37 1.02 20150826 134247 5.16 0.99 20150826 134248 4.97 0.97 20150826 134249 4.69 0.94 20150826 135843 4.80 0.62 20150826 135844 5.13 0.66 20150826 135846 5.78 0.73 20150826 135904 6.70 1.14 20150826 135905 6.79 1.16 20150826 135906 6.89 1.19 20150826 135907 7.01 1.21 20150826 135908 7.12 1.24 20150826 135909 7.16 1.25 20150826 135910 7.21 1.27 20150826 135911 7.27 1.29 20150826 135912 7.33 1.31 20150826 135913 7.36 1.33 20150826 135914 7.39 1.34 20150826 135915 7.42 1.35 20150826 135916 7.44 1.36 20150826 135917 7.46 1.37 20150826 135918 7.45 1.38 20150826 135919 7.43 1.39 20150826 135920 7.42 1.40 20150826 135921 7.40 1.41 20150826 135922 7.44 1.42 20150826 135923 7.47 1.43 20150826 135924 7.49 1.44 20150826 135925 7.52 1.45 20150826 135926 7.64 1.47 20150826 135927 7.79 1.49 20150826 135929 7.93 1.51 20150826 135930 8.07 1.53 20150826 135931 8.18 1.54 20150826 135932 8.28 1.56 20150826 135933 8.40 1.57 20150826 135934 8.51 1.59 20150826 135935 8.61 1.61 20150826 135936 8.69 1.62 20150826 135937 8.78 1.64 20150826 135938 8.87 1.65 20150826 135939 8.95 1.66 20150826 135940 9.01 1.67 20150826 135941 9.06 1.68 20150826 135942 9.12 1.68 20150826 135943 9.17 1.69 20150826 135944 9.19 1.69 20150826 135945 9.20 1.69 20150826 135946 9.21 1.69 20150826 135947 9.24 1.69 20150826 135948 9.24 1.70 20150826 135949 9.25 1.70 20150826 135950 9.27 1.70 20150826 135951 9.27 1.70 20150826 135952 9.33 1.71 20150826 135953 9.40 1.71 20150826 135954 9.46 1.72 20150826 135955 9.53 1.73 20150826 135956 9.56 1.74 20150826 135957 9.59 1.74 20150826 135958 9.62 1.75 20150826 135959 9.65 1.76 20150826 140000 9.51 1.73 20150826 140001 9.32 1.70 20150826 140002 9.12 1.66 20150826 140003 8.92 1.62 20150826 140004 8.49 1.57 20150826 140005 7.92 1.51 20150826 140006 7.34 1.44 20150826 140007 6.78 1.38 20150826 140008 6.02 1.29 20150826 140009 5.24 1.20 20150826 140010 4.47 1.10 20150826 140011 3.67 1.00 20150826 140244 9.37 2.71 20150826 140245 9.92 2.79 20150826 140246 10.43 2.87 20150826 140247 10.90 2.94 20150826 140248 11.20 2.98 20150826 140249 11.46 3.02 20150826 140250 11.75 3.06 20150826 140251 12.00 3.10 20150826 140252 12.19 3.13 20150826 140253 12.36 3.16 20150826 140254 12.55 3.19 20150826 140255 12.70 3.22 20150826 140256 12.77 3.24 20150826 140257 12.84 3.26 20150826 140258 12.92 3.28 20150826 140259 12.95 3.30 20150826 140300 12.93 3.31 20150826 140301 12.90 3.32 20150826 140302 12.88 3.34 20150826 140303 12.84 3.35 20150826 140304 12.77 3.36 20150826 140305 12.70 3.37 20150826 140306 12.64 3.38 20150826 140307 12.56 3.40 20150826 140308 12.46 3.42 20150826 140309 12.38 3.43 20150826 140311 12.27 3.45 20150826 140312 12.24 3.47 20150826 140313 12.25 3.50 20150826 140314 12.26 3.52 20150826 140315 12.26 3.55 20150826 140317 12.49 3.61 20150826 140318 12.62 3.64 20150826 140319 12.75 3.67 20150826 140320 12.84 3.69 20150826 140321 12.93 3.71 20150826 140322 13.00 3.73 20150826 140323 13.09 3.75 20150826 140324 13.18 3.77 20150826 140325 13.30 3.79 20150826 140326 13.41 3.81 20150826 140327 13.53 3.82 20150826 140328 13.66 3.84 20150826 140329 13.77 3.86 20150826 140330 13.90 3.87 20150826 140331 14.01 3.89 20150826 140332 14.13 3.90 20150826 140333 14.23 3.90 20150826 140334 14.33 3.91 20150826 140335 14.44 3.91 20150826 140336 14.52 3.91 20150826 140337 14.58 3.91 20150826 140338 14.64 3.91 20150826 140339 14.71 3.91 20150826 140340 14.75 3.90 20150826 140341 14.76 3.89 20150826 140342 14.76 3.87 20150826 140343 14.72 3.85 20150826 140344 14.73 3.83 20150826 140345 14.75 3.81 20150826 140346 14.75 3.78 20150826 140347 14.70 3.75 20150826 140348 14.67 3.71 20150826 140349 14.59 3.68 20150826 140350 14.44 3.63 20150826 140351 14.34 3.59 20150826 140352 14.18 3.54 20150826 140353 13.77 3.43 20150826 140354 13.43 3.33 20150826 140355 13.10 3.24 20150826 140356 12.62 3.12 20150826 140357 11.98 2.95 20150826 140403 8.28 1.93 20150826 140404 7.77 1.75 20150826 140405 7.62 1.58 20150826 140406 7.66 1.41 20150826 140407 7.78 1.26 20150826 140408 7.98 1.09 20150826 140409 8.19 0.98 20150826 140410 8.38 0.92 20150826 140412 8.54 0.87 20150826 140413 8.66 0.82 20150826 140414 8.67 0.77 20150826 140521 6.80 1.37 20150826 140523 6.62 1.41 20150826 140524 6.48 1.45 20150826 140525 6.33 1.49 20150826 140526 6.36 1.54 20150826 140527 6.66 1.62 20150826 140528 7.02 1.69 20150826 140529 7.48 1.77 20150826 140530 8.07 1.85 20150826 140531 8.77 1.95 20150826 140532 9.45 2.05 20150826 140533 10.23 2.16 20150826 140535 11.75 2.36 20150826 140536 11.84 2.39 20150826 140537 11.78 2.40 20150826 140538 11.76 2.42 20150826 140539 11.71 2.43 20150826 140540 11.49 2.43 20150826 140541 10.93 2.39 20150826 140542 10.33 2.34 20150826 140543 9.73 2.30 20150826 140544 9.17 2.25 20150826 140545 8.66 2.21 20150826 140546 8.12 2.15 20150826 140547 7.63 2.09 20150826 140548 7.15 2.04 20150826 140549 6.74 1.99 20150826 140550 6.41 1.95 20150826 140551 6.17 1.92 20150826 140552 5.97 1.89 20150826 140553 5.75 1.86 20150826 140554 5.58 1.83 20150826 140555 5.40 1.80 20150826 140556 5.25 1.78 20150826 140557 5.02 1.75 20150826 140558 4.85 1.73 20150826 140559 4.67 1.71 20150826 140600 4.41 1.69 20150826 140601 4.20 1.67 20150826 140602 3.98 1.65 20150826 140603 3.81 1.62 20150826 140604 3.72 1.61 20150826 140605 3.63 1.58 20150826 140606 3.60 1.57 20150826 140607 3.58 1.55 20150826 140608 3.62 1.53 20150826 140610 3.68 1.49 20150826 140611 3.65 1.47 20150826 140612 3.64 1.46 20150826 140614 3.66 1.44 20150826 140615 3.66 1.42 20150826 140616 3.66 1.41 20150826 140617 3.66 1.39 20150826 140618 3.66 1.38 20150826 140619 3.68 1.37 20150826 140620 3.68 1.35 20150826 140621 3.71 1.34 20150826 140622 3.74 1.33 20150826 140623 3.77 1.31 20150826 140624 3.82 1.30 20150826 140625 3.88 1.29 20150826 140626 3.93 1.27 20150826 140627 3.99 1.26 20150826 140628 4.07 1.24 20150826 140629 4.17 1.23 20150826 140630 4.26 1.21 20150826 140631 4.40 1.20 20150826 140632 4.54 1.18 20150826 140633 4.68 1.17 20150826 140634 4.86 1.15 20150826 140635 5.03 1.14 20150826 140637 5.36 1.10 20150826 140638 5.51 1.08 20150826 140639 5.65 1.06 20150826 140640 5.81 1.04 20150826 140641 5.97 1.02 20150826 140642 6.07 1.01 20150826 140643 6.16 1.00 20150826 140644 6.23 0.98 20150826 140645 6.33 0.97 20150826 140646 6.43 0.97 20150826 140647 6.47 0.94 20150826 140648 6.45 0.91 20150826 140649 6.43 0.89 20150826 140650 6.39 0.86 20150826 140651 6.36 0.84 20150826 140652 6.33 0.83 20150826 140656 6.15 0.85 20150826 140657 6.06 0.86 20150826 140658 6.03 0.89 20150826 140659 5.98 0.92 20150826 140700 5.91 0.95 20150826 140701 5.84 0.97 20150826 140702 5.75 0.99 20150826 140704 5.65 1.00 20150826 140705 5.54 1.00 20150826 140706 5.43 1.00 20150826 140707 5.32 1.00 20150826 140708 5.23 1.00 20150826 140709 5.14 0.99 20150826 140710 5.05 0.99 20150826 140711 4.96 1.00 20150826 140712 4.88 0.99 20150826 140713 4.81 0.99 20150826 140714 4.76 0.99 20150826 140715 4.72 0.99 20150826 140716 4.66 0.99 20150826 140717 4.61 0.98 20150826 140718 4.57 0.98 20150826 140719 4.54 0.97 20150826 140720 4.51 0.97 20150826 140721 4.49 0.97 20150826 140722 4.48 0.96 20150826 140723 4.48 0.96 20150826 140724 4.50 0.95 20150826 140725 4.53 0.95 20150826 140726 4.57 0.95 20150826 140727 4.62 0.94 20150826 140728 4.64 0.94 20150826 140729 4.67 0.93 20150826 140730 4.70 0.93 20150826 140731 4.74 0.93 20150826 140732 4.79 0.92 20150826 140733 4.85 0.92 20150826 140734 4.93 0.92 20150826 140735 5.04 0.92 20150826 140736 5.15 0.91 20150826 140737 5.27 0.91 20150826 140738 5.41 0.91 20150826 140739 5.60 0.91 20150826 140740 5.84 0.91 20150826 140741 6.07 0.91 20150826 140742 6.38 0.92 20150826 140743 6.66 0.92 20150826 140744 6.90 0.92 20150826 140745 7.08 0.93 20150826 140746 7.24 0.94 20150826 140747 7.40 0.94 20150826 140748 7.55 0.95 20150826 140749 7.72 0.96 20150826 140750 7.88 0.97 20150826 140751 8.00 0.98 20150826 140752 8.12 0.99 20150826 140753 8.26 1.00 20150826 140755 8.38 1.02 20150826 140756 8.51 1.03 20150826 140757 8.63 1.04 20150826 140758 8.75 1.06 20150826 140759 8.85 1.07 20150826 140800 8.96 1.09 20150826 140801 9.05 1.10 20150826 140802 9.13 1.12 20150826 140803 9.20 1.13 20150826 140804 9.22 1.14 20150826 140805 9.22 1.15 20150826 140806 9.21 1.17 20150826 140807 9.20 1.18 20150826 140808 9.18 1.19 20150826 140809 9.17 1.20 20150826 140810 9.14 1.21 20150826 140811 9.14 1.22 20150826 140812 9.13 1.23 20150826 140813 9.10 1.24 20150826 140814 9.08 1.25 20150826 140815 9.05 1.25 20150826 140816 9.04 1.27 20150826 140817 9.03 1.28 20150826 140818 9.00 1.29 20150826 140819 8.99 1.31 20150826 140820 8.97 1.32 20150826 140821 8.95 1.33 20150826 140822 8.94 1.34 20150826 140823 8.92 1.35 20150826 140824 8.88 1.36 20150826 140825 8.86 1.37 20150826 140826 8.83 1.37 20150826 140827 8.80 1.38 20150826 140828 8.77 1.39 20150826 140829 8.75 1.39 20150826 140830 8.76 1.40 20150826 140831 8.78 1.41 20150826 140832 8.80 1.42 20150826 140833 8.84 1.43 20150826 140834 8.87 1.44 20150826 140835 8.90 1.45 20150826 140836 8.96 1.46 20150826 140837 9.05 1.47 20150826 140838 9.13 1.48 20150826 140839 9.23 1.50 20150826 140840 9.32 1.51 20150826 140841 9.42 1.53 20150826 140842 9.52 1.54 20150826 140843 9.63 1.56 20150826 140844 9.74 1.57 20150826 140846 9.83 1.59 20150826 140847 9.91 1.61 20150826 140848 10.00 1.63 20150826 140849 10.07 1.64 20150826 140850 10.14 1.66 20150826 140851 10.20 1.68 20150826 140852 10.25 1.70 20150826 140853 10.30 1.72 20150826 140854 10.34 1.74 20150826 140855 10.39 1.76 20150826 140856 10.42 1.79 20150826 140857 10.46 1.81 20150826 140858 10.48 1.83 20150826 140859 10.51 1.86 20150826 140900 10.56 1.89 20150826 140901 10.63 1.93 20150826 140902 10.68 1.96 20150826 140903 10.75 2.00 20150826 140904 10.83 2.05 20150826 140905 10.88 2.07 20150826 140906 10.95 2.11 20150826 140907 11.00 2.13 20150826 140908 11.08 2.17 20150826 140909 11.15 2.20 20150826 140910 11.21 2.23 20150826 140911 11.29 2.26 20150826 140912 11.38 2.28 20150826 140913 11.49 2.31 20150826 140914 11.59 2.34 20150826 140915 11.67 2.37 20150826 140916 11.77 2.39 20150826 140917 11.88 2.42 20150826 140918 11.98 2.44 20150826 140919 12.09 2.47 20150826 140920 12.20 2.49 20150826 140921 12.30 2.51 20150826 140922 12.41 2.54 20150826 140923 12.54 2.56 20150826 140924 12.64 2.58 20150826 140925 12.77 2.60 20150826 140926 12.90 2.63 20150826 140927 12.98 2.64 20150826 140928 13.08 2.67 20150826 140929 13.18 2.69 20150826 140930 13.26 2.71 20150826 140931 13.36 2.73 20150826 140932 13.45 2.75 20150826 140933 13.55 2.78 20150826 140934 13.62 2.78 20150826 140936 13.70 2.80 20150826 140937 13.78 2.81 20150826 140938 13.86 2.82 20150826 140939 13.91 2.83 20150826 140940 13.98 2.84 20150826 140941 14.05 2.85 20150826 140942 14.03 2.83 20150826 140943 14.01 2.81 20150826 140944 13.97 2.79 20150826 140945 13.93 2.77 20150826 140946 13.88 2.74 20150826 140947 13.82 2.72 20150826 140948 13.76 2.69 20150826 140949 13.68 2.66 20150826 140950 13.60 2.63 20150826 140951 13.52 2.59 20150826 140952 13.43 2.55 20150826 140953 13.33 2.51 20150826 140954 13.23 2.47 20150826 140955 13.06 2.42 20150826 140956 12.91 2.38 20150826 140957 12.72 2.33 20150826 140958 12.43 2.26 20150826 140959 12.15 2.20 20150826 141000 11.88 2.14 20150826 141001 11.59 2.08 20150826 141002 11.35 2.03 20150826 141003 11.08 1.98 20150826 141004 10.79 1.92 20150826 141005 10.51 1.87 20150826 141006 10.17 1.82 20150826 141007 9.79 1.76 20150826 141008 9.47 1.71 20150826 141009 9.11 1.65 20150826 141010 8.77 1.58 20150826 141011 8.45 1.52 20150826 141012 8.11 1.46 20150826 141013 7.85 1.39 20150826 141014 7.72 1.26 20150826 141015 7.61 1.14 20150826 143027 9.51 2.56 20150826 143029 9.51 2.56 20150826 143030 9.51 2.56 20150826 143031 9.50 2.56 20150826 143032 9.50 2.56 20150826 143033 9.50 2.57 20150826 143034 9.50 2.56 20150826 143035 9.50 2.57 20150826 143036 9.51 2.57 20150826 143037 9.51 2.56 20150826 143038 9.51 2.56 20150826 143039 9.48 2.56 20150826 143040 9.46 2.56 20150826 143041 9.44 2.56 20150826 143042 9.42 2.55 20150826 143043 9.40 2.55 20150826 143044 9.38 2.55 20150826 143045 9.37 2.55 20150826 143046 9.35 2.54 20150826 143047 9.34 2.54 20150826 143048 9.32 2.54 20150826 143049 9.31 2.53 20150826 143050 9.30 2.53 20150826 143051 9.29 2.53 20150826 143052 9.28 2.52 20150826 143053 9.26 2.52 20150826 143054 9.25 2.52 20150826 143055 9.23 2.51 20150826 143056 9.22 2.51 20150826 143057 9.20 2.51 20150826 143058 9.19 2.50 20150826 143059 9.17 2.50 20150826 143100 9.15 2.50 20150826 143101 9.13 2.49 20150826 143102 9.11 2.49 20150826 143103 9.10 2.49 20150826 143104 9.08 2.48 20150826 143105 9.07 2.48 20150826 143106 9.05 2.48 20150826 143107 9.04 2.47 20150826 143108 9.03 2.47 20150826 143109 9.01 2.47 20150826 143110 8.99 2.46 20150826 143111 8.97 2.46 20150826 143112 8.95 2.45 20150826 143113 8.94 2.45 20150826 143114 8.92 2.45 20150826 143115 8.90 2.44 20150826 143116 8.89 2.44 20150826 143117 8.87 2.43 20150826 143119 8.86 2.43 20150826 143120 8.84 2.43 20150826 143121 8.82 2.43 20150826 143122 8.80 2.42 20150826 143123 8.78 2.42 20150826 143124 8.76 2.42 20150826 143125 8.74 2.41 20150826 143126 8.72 2.41 20150826 143127 8.70 2.41 20150826 143128 8.68 2.40 20150826 143129 8.66 2.40 20150826 143130 8.66 2.40 20150826 143131 8.65 2.40 20150826 143132 8.65 2.40 20150826 143133 8.65 2.39 20150826 143134 8.66 2.39 20150826 143135 8.66 2.39 20150826 143136 8.67 2.39 20150826 143137 8.67 2.39 20150826 143138 8.68 2.39 20150826 143139 8.69 2.39 20150826 143140 8.70 2.39 20150826 143141 8.71 2.39 20150826 143142 8.71 2.38 20150826 143143 8.72 2.38 20150826 143144 8.74 2.38 20150826 143145 8.75 2.38 20150826 143146 8.76 2.38 20150826 143147 8.77 2.38 20150826 143148 8.78 2.38 20150826 143149 8.80 2.38 20150826 143150 8.81 2.38 20150826 143151 8.81 2.39 20150826 143152 8.81 2.39 20150826 143153 8.82 2.39 20150826 143154 8.83 2.39 20150826 143155 8.84 2.39 20150826 143156 8.85 2.39 20150826 143157 8.85 2.39 20150826 143158 8.86 2.39 20150826 143159 8.87 2.40 20150826 143200 8.89 2.40 20150826 143201 8.92 2.40 20150826 143202 8.96 2.41 20150826 143203 8.98 2.41 20150826 143204 9.01 2.41 20150826 143205 9.05 2.42 20150826 143206 9.08 2.42 20150826 143207 9.11 2.43 20150826 143208 9.13 2.43 20150826 143210 9.16 2.43 20150826 143211 9.17 2.44 20150826 143212 9.18 2.44 20150826 143213 9.19 2.44 20150826 143214 9.19 2.44 20150826 143215 9.20 2.45 20150826 143216 9.21 2.45 20150826 143217 9.21 2.45 20150826 143218 9.22 2.46 20150826 143219 9.22 2.46 20150826 143220 9.21 2.46 20150826 143221 9.19 2.46 20150826 143222 9.17 2.46 20150826 143223 9.15 2.46 20150826 143224 9.13 2.46 20150826 143225 9.11 2.46 20150826 143226 9.09 2.46 20150826 143227 9.07 2.46 20150826 143228 9.06 2.47 20150826 143229 9.04 2.47 20150826 143230 9.03 2.47 20150826 143231 8.98 2.46 20150826 143232 8.93 2.45 20150826 143233 8.89 2.45 20150826 143234 8.85 2.45 20150826 143235 8.81 2.44 20150826 143236 8.76 2.43 20150826 143237 8.71 2.43 20150826 143238 8.67 2.42 20150826 143239 8.63 2.42 20150826 143240 8.58 2.41 20150826 143241 8.49 2.40 20150826 143242 8.39 2.39 20150826 143243 8.31 2.37 20150826 143244 8.23 2.36 20150826 143245 8.15 2.35 20150826 143246 8.07 2.34 20150826 143247 8.00 2.32 20150826 143248 7.91 2.31 20150826 143249 7.84 2.30 20150826 143250 7.79 2.29 20150826 143251 7.69 2.27 20150826 143252 7.60 2.26 20150826 143253 7.50 2.25 20150826 143254 7.39 2.23 20150826 143255 7.30 2.22 20150826 143256 7.22 2.21 20150826 143257 7.13 2.20 20150826 143258 7.04 2.18 20150826 143259 6.95 2.17 20150826 143301 6.85 2.16 20150826 143302 6.70 2.13 20150826 143303 6.56 2.11 20150826 143304 6.42 2.08 20150826 143305 6.27 2.06 20150826 143306 6.13 2.03 20150826 143307 5.97 2.00 20150826 143308 5.84 1.97 20150826 143309 5.70 1.94 20150826 143310 5.56 1.91 20150826 143311 5.42 1.88 20150826 143312 5.29 1.88 20150826 143313 5.15 1.88 20150826 143314 4.99 1.87 20150826 143315 4.85 1.87 20150826 143316 4.70 1.87 20150826 143317 4.55 1.87 20150826 143318 4.40 1.88 20150826 143319 4.24 1.88 20150826 143320 4.07 1.88 20150826 143321 3.91 1.88 20150826 143322 3.78 1.85 20150826 143323 3.65 1.83 20150826 143324 3.51 1.80 20150826 143325 3.37 1.77 20150826 143326 3.23 1.75 20150826 143327 3.08 1.72 20150826 143328 2.93 1.69 20150826 143329 2.79 1.67 20150826 143330 2.64 1.64 20150826 143331 2.49 1.61 20150826 143332 2.38 1.60 20150826 143333 2.26 1.60 20150826 143334 2.15 1.59 20150826 143335 2.04 1.58 20150826 143336 1.94 1.57 20150826 143337 1.85 1.57 20150826 143338 1.77 1.56 20150826 143339 1.70 1.55 20150826 143340 1.66 1.54 20150826 143341 1.63 1.53 20150826 143342 1.61 1.51 20150826 143343 1.60 1.48 20150826 143344 1.60 1.46 20150826 143345 1.61 1.43 20150826 143346 1.63 1.41 20150826 143347 1.67 1.38 20150826 143348 1.72 1.36 20150826 143349 1.77 1.33 20150826 143351 1.84 1.30 20150826 143352 1.93 1.27 20150826 143353 1.96 1.25 20150826 143354 1.99 1.22 20150826 143355 2.01 1.19 20150826 143356 2.05 1.17 20150826 143357 2.09 1.14 20150826 143358 2.12 1.11 20150826 143359 2.17 1.08 20150826 143400 2.23 1.05 20150826 143401 2.29 1.02 20150826 143402 2.35 0.99 20150826 143403 2.38 0.98 20150826 143404 2.41 0.96 20150826 143405 2.44 0.94 20150826 143406 2.48 0.93 20150826 143407 2.50 0.91 20150826 143408 2.54 0.89 20150826 143409 2.59 0.87 20150826 143410 2.64 0.86 20150826 143411 2.69 0.84 20150826 143412 2.75 0.82 20150826 143413 2.77 0.81 20150826 143414 2.79 0.81 20150826 143415 2.81 0.80 20150826 143416 2.81 0.80 20150826 143417 2.84 0.79 20150826 143418 2.87 0.79 20150826 143419 2.90 0.78 20150826 143420 2.92 0.77 20150826 143421 2.95 0.76 20150826 143422 2.98 0.75 20150826 143423 2.95 0.74 20150826 143424 2.93 0.73 20150826 143425 2.91 0.73 20150826 143426 2.88 0.72 20150826 143427 2.88 0.72 20150826 143428 2.90 0.71 20150826 143429 2.93 0.70 20150826 143430 2.97 0.69 20150826 143431 3.02 0.68 20150826 143432 3.08 0.68 20150826 143433 3.12 0.67 20150826 143434 3.17 0.65 20150826 143435 3.24 0.64 20150826 143436 3.33 0.63 20150826 143437 3.39 0.63 20150826 143438 3.51 0.62 20150826 143439 3.64 0.60 20150826 143440 3.79 0.59 20150826 143442 3.93 0.58 20150826 143443 4.10 0.57 20150826 143444 4.10 0.56 20150826 143445 4.00 0.54 20150826 143446 3.90 0.53 20150826 143447 3.76 0.52 20150826 143450 3.42 0.48 20150826 143453 3.14 0.44 20150826 143637 6.04 1.15 20150826 143638 6.13 1.16 20150826 143639 6.20 1.17 20150826 143640 6.28 1.18 20150826 143641 6.34 1.19 20150826 143642 6.40 1.20 20150826 143643 6.45 1.21 20150826 143644 6.49 1.21 20150826 143645 6.53 1.22 20150826 143646 6.56 1.23 20150826 143647 6.55 1.23 20150826 143648 6.55 1.24 20150826 143649 6.51 1.25 20150826 143650 6.47 1.25 20150826 143651 6.43 1.26 20150826 143652 6.38 1.26 20150826 143653 6.34 1.27 20150826 143654 6.29 1.27 20150826 143655 6.24 1.28 20150826 143656 6.19 1.28 20150826 143657 6.14 1.29 20150826 143658 6.08 1.29 20150826 143700 6.03 1.30 20150826 143701 5.98 1.31 20150826 143702 5.93 1.31 20150826 143703 5.87 1.32 20150826 143704 5.81 1.32 20150826 143705 5.75 1.33 20150826 143706 5.69 1.33 20150826 143707 5.63 1.34 20150826 143708 5.61 1.34 20150826 143709 5.61 1.35 20150826 143710 5.62 1.36 20150826 143711 5.63 1.37 20150826 143712 5.64 1.38 20150826 143713 5.65 1.39 20150826 143714 5.66 1.40 20150826 143715 5.67 1.41 20150826 143716 5.69 1.42 20150826 143717 5.71 1.43 20150826 143718 5.76 1.43 20150826 143719 5.86 1.45 20150826 143720 5.93 1.46 20150826 143721 6.01 1.47 20150826 143722 6.08 1.48 20150826 143723 6.16 1.49 20150826 143724 6.22 1.50 20150826 143725 6.29 1.51 20150826 143726 6.35 1.52 20150826 143727 6.43 1.54 20150826 143728 6.49 1.55 20150826 143729 6.56 1.56 20150826 143730 6.63 1.58 20150826 143731 6.69 1.59 20150826 143732 6.74 1.60 20150826 143733 6.80 1.62 20150826 143734 6.86 1.63 20150826 143735 6.91 1.65 20150826 143736 6.95 1.66 20150826 143737 6.99 1.67 20150826 143738 7.03 1.68 20150826 143739 7.07 1.70 20150826 143740 7.11 1.72 20150826 143741 7.15 1.73 20150826 143742 7.20 1.74 20150826 143743 7.25 1.76 20150826 143744 7.30 1.77 20150826 143745 7.35 1.78 20150826 143746 7.40 1.80 20150826 143747 7.45 1.81 20150826 143748 7.49 1.82 20150826 143749 7.52 1.83 20150826 143751 7.56 1.85 20150826 143752 7.59 1.86 20150826 143753 7.63 1.87 20150826 143754 7.66 1.88 20150826 143755 7.68 1.89 20150826 143756 7.72 1.90 20150826 143757 7.75 1.91 20150826 143758 7.79 1.92 20150826 143759 7.82 1.93 20150826 143800 7.84 1.94 20150826 143801 7.85 1.94 20150826 143802 7.86 1.95 20150826 143803 7.87 1.95 20150826 143804 7.88 1.96 20150826 143805 7.89 1.96 20150826 143806 7.90 1.97 20150826 143807 7.91 1.97 20150826 143808 7.92 1.98 20150826 143809 7.93 1.98 20150826 143810 7.94 1.98 20150826 143811 7.95 1.98 20150826 143812 7.96 1.98 20150826 143813 7.97 1.99 20150826 143814 7.97 1.99 20150826 143815 7.97 1.99 20150826 143816 7.97 1.99 20150826 143817 7.96 1.99 20150826 143818 7.95 1.99 20150826 143819 7.94 1.99 20150826 143820 7.93 1.99 20150826 143821 7.89 1.99 20150826 143822 7.86 1.99 20150826 143823 7.82 1.99 20150826 143824 7.79 1.99 20150826 143825 7.75 1.98 20150826 143826 7.71 1.98 20150826 143827 7.67 1.98 20150826 143828 7.63 1.98 20150826 143829 7.60 1.98 20150826 143830 7.56 1.97 20150826 143831 7.56 1.97 20150826 143832 7.55 1.97 20150826 143833 7.55 1.97 20150826 143834 7.54 1.97 20150826 143835 7.53 1.97 20150826 143836 7.52 1.96 20150826 143837 7.50 1.96 20150826 143838 7.48 1.96 20150826 143839 7.46 1.96 20150826 143840 7.44 1.96 20150826 143842 7.42 1.95 20150826 143843 7.40 1.95 20150826 143844 7.38 1.95 20150826 143845 7.35 1.95 20150826 143846 7.33 1.95 20150826 143847 7.30 1.94 20150826 143848 7.27 1.94 20150826 143849 7.24 1.94 20150826 143850 7.21 1.94 20150826 143851 7.19 1.93 20150826 143852 7.17 1.93 20150826 143853 7.17 1.93 20150826 143854 7.17 1.92 20150826 143855 7.17 1.92 20150826 143856 7.17 1.92 20150826 143857 7.17 1.92 20150826 143858 7.17 1.91 20150826 143859 7.17 1.91 20150826 143900 7.18 1.91 20150826 143901 7.18 1.90 20150826 143902 7.17 1.90 20150826 143903 7.11 1.90 20150826 143904 7.04 1.89 20150826 143905 6.98 1.89 20150826 143906 6.93 1.89 20150826 143907 6.86 1.88 20150826 143908 6.80 1.88 20150826 143909 6.73 1.87 20150826 143910 6.67 1.87 20150826 143911 6.60 1.87 20150826 143912 6.54 1.86 20150826 143913 6.50 1.86 20150826 143914 6.45 1.86 20150826 143915 6.40 1.86 20150826 143916 6.36 1.85 20150826 143917 6.31 1.85 20150826 143918 6.26 1.85 20150826 143919 6.21 1.84 20150826 143920 6.16 1.84 20150826 143921 6.12 1.84 20150826 143922 6.07 1.83 20150826 143923 6.03 1.83 20150826 143924 5.98 1.83 20150826 143925 5.94 1.83 20150826 143926 5.90 1.82 20150826 143927 5.86 1.82 20150826 143928 5.84 1.82 20150826 143929 5.80 1.82 20150826 143930 5.77 1.81 20150826 143932 5.73 1.81 20150826 143933 5.70 1.81 20150826 143934 5.67 1.81 20150826 143935 5.65 1.81 20150826 143936 5.62 1.81 20150826 143937 5.60 1.81 20150826 143938 5.58 1.80 20150826 143939 5.56 1.80 20150826 143940 5.55 1.80 20150826 143941 5.54 1.80 20150826 143942 5.54 1.80 20150826 143943 5.53 1.80 20150826 143944 5.52 1.80 20150826 143945 5.57 1.80 20150826 143946 5.61 1.80 20150826 143947 5.66 1.80 20150826 143948 5.70 1.80 20150826 143949 5.75 1.80 20150826 143950 5.79 1.80 20150826 143951 5.84 1.81 20150826 143952 5.90 1.81 20150826 143953 5.94 1.81 20150826 143954 6.00 1.81 20150826 143955 6.01 1.81 20150826 143956 5.99 1.81 20150826 143957 5.97 1.81 20150826 143958 5.95 1.82 20150826 143959 5.92 1.82 20150826 144000 5.88 1.82 20150826 144001 5.85 1.82 20150826 144002 5.81 1.82 20150826 144003 5.77 1.82 20150826 144004 5.72 1.82 20150826 144005 5.66 1.82 20150826 144006 5.59 1.82 20150826 144007 5.53 1.82 20150826 144008 5.46 1.82 20150826 144009 5.39 1.82 20150826 144010 5.31 1.82 20150826 144011 5.24 1.82 20150826 144012 5.18 1.82 20150826 144013 5.10 1.82 20150826 144014 5.02 1.81 20150826 144015 4.96 1.81 20150826 144016 4.92 1.81 20150826 144017 4.90 1.82 20150826 144018 4.88 1.82 20150826 144019 4.85 1.82 20150826 144020 4.83 1.82 20150826 144021 4.80 1.82 20150826 144023 4.77 1.82 20150826 144024 4.74 1.82 20150826 144025 4.72 1.82 20150826 144026 4.69 1.82 20150826 144027 4.65 1.82 20150826 144028 4.61 1.82 20150826 144029 4.57 1.82 20150826 144030 4.54 1.82 20150826 144031 4.50 1.82 20150826 144032 4.46 1.82 20150826 144033 4.42 1.82 20150826 144034 4.38 1.82 20150826 144035 4.35 1.82 20150826 144036 4.32 1.82 20150826 144037 4.27 1.81 20150826 144038 4.21 1.81 20150826 144039 4.14 1.81 20150826 144040 4.08 1.81 20150826 144041 4.04 1.81 20150826 144042 3.99 1.81 20150826 144043 3.94 1.81 20150826 144044 3.90 1.81 20150826 144045 3.86 1.81 20150826 144046 3.83 1.81 20150826 144047 3.80 1.81 20150826 144048 3.76 1.81 20150826 144049 3.72 1.81 20150826 144050 3.69 1.81 20150826 144051 3.68 1.81 20150826 144052 3.67 1.81 20150826 144053 3.67 1.81 20150826 144054 3.68 1.81 20150826 144055 3.69 1.81 20150826 144056 3.71 1.81 20150826 144057 3.73 1.81 20150826 144058 3.76 1.81 20150826 144059 3.80 1.82 20150826 144100 3.84 1.82 20150826 144101 3.89 1.82 20150826 144102 3.94 1.82 20150826 144103 3.99 1.82 20150826 144104 4.06 1.82 20150826 144105 4.11 1.82 20150826 144106 4.18 1.83 20150826 144107 4.25 1.83 20150826 144108 4.33 1.83 20150826 144109 4.37 1.83 20150826 144110 4.41 1.83 20150826 144111 4.46 1.84 20150826 144113 4.50 1.84 20150826 144114 4.56 1.84 20150826 144115 4.60 1.84 20150826 144116 4.65 1.85 20150826 144117 4.71 1.85 20150826 144118 4.77 1.85 20150826 144119 4.83 1.85 20150826 144120 4.89 1.85 20150826 144121 4.95 1.86 20150826 144122 5.01 1.86 20150826 144123 5.08 1.86 20150826 144124 5.13 1.87 20150826 144125 5.19 1.87 20150826 144126 5.26 1.87 20150826 144127 5.32 1.87 20150826 144128 5.38 1.88 20150826 144129 5.44 1.88 20150826 144130 5.50 1.88 20150826 144131 5.59 1.89 20150826 144132 5.68 1.89 20150826 144133 5.75 1.90 20150826 144134 5.85 1.90 20150826 144135 5.96 1.90 20150826 144136 6.06 1.91 20150826 144137 6.14 1.91 20150826 144138 6.23 1.92 20150826 144139 6.33 1.92 20150826 144140 6.43 1.93 20150826 144141 6.51 1.93 20150826 144142 6.64 1.94 20150826 144143 6.76 1.95 20150826 144144 6.89 1.95 20150826 144145 6.99 1.96 20150826 144146 7.12 1.97 20150826 144147 7.25 1.97 20150826 144148 7.39 1.98 20150826 144149 7.52 1.99 20150826 144150 7.63 1.99 20150826 144151 7.76 2.00 20150826 144152 7.90 2.02 20150826 144153 8.04 2.03 20150826 144154 8.15 2.04 20150826 144155 8.29 2.06 20150826 144156 8.42 2.07 20150826 144157 8.53 2.09 20150826 144158 8.67 2.10 20150826 144159 8.80 2.12 20150826 144200 8.94 2.13 20150826 144201 9.05 2.14 20150826 144202 9.15 2.16 20150826 144204 9.19 2.18 20150826 144205 9.25 2.20 20150826 144206 9.30 2.22 20150826 144207 9.36 2.24 20150826 144208 9.43 2.26 20150826 144209 9.50 2.28 20150826 144210 9.55 2.30 20150826 144211 9.62 2.32 20150826 144212 9.68 2.34 20150826 144213 9.75 2.36 20150826 144214 9.63 2.38 20150826 144215 9.49 2.40 20150826 144216 9.37 2.42 20150826 144217 9.28 2.44 20150826 144218 9.19 2.47 20150826 144219 9.11 2.49 20150826 144220 9.04 2.52 20150826 144221 9.00 2.54 20150826 144222 8.96 2.57 20150826 144223 8.92 2.60 20150826 144224 8.89 2.62 20150826 144226 8.74 2.69 20150826 144227 8.67 2.72 20150826 144228 8.63 2.75 20150826 144229 8.59 2.79 20150826 144230 8.57 2.82 20150826 144231 8.55 2.86 20150826 144232 8.55 2.89 20150826 144233 8.57 2.93 20150826 144234 8.60 2.96 20150826 144235 8.63 2.99 20150826 144236 8.67 3.03 20150826 144237 8.72 3.06 20150826 144238 8.75 3.09 20150826 144239 8.80 3.13 20150826 144240 8.85 3.17 20150826 144241 8.90 3.20 20150826 144242 8.95 3.23 20150826 144243 9.01 3.27 20150826 144244 9.06 3.31 20150826 144245 9.11 3.34 20150826 144246 9.15 3.38 20150826 144247 9.20 3.42 20150826 144248 9.23 3.45 20150826 144249 9.29 3.49 20150826 144250 9.35 3.53 20150826 144251 9.42 3.57 20150826 144252 9.47 3.60 20150826 144253 9.55 3.64 20150826 144255 9.63 3.68 20150826 144256 9.70 3.71 20150826 144257 9.80 3.75 20150826 144258 9.92 3.80 20150826 144259 10.02 3.85 20150826 144300 10.15 3.90 20150826 144301 10.27 3.95 20150826 144302 10.38 3.99 20150826 144303 10.52 4.04 20150826 144304 10.66 4.09 20150826 144305 10.77 4.14 20150826 144306 10.90 4.19 20150826 144307 11.04 4.24 20150826 144309 11.19 4.33 20150826 144310 11.26 4.37 20150826 144311 11.32 4.41 20150826 144312 11.41 4.46 20150826 144313 11.49 4.51 20150826 144314 11.56 4.55 20150826 144315 11.64 4.60 20150826 144316 11.72 4.64 20150826 144317 11.79 4.68 20150826 144318 11.88 4.73 20150826 144319 11.92 4.78 20150826 144320 11.95 4.82 20150826 144321 11.99 4.86 20150826 144322 12.03 4.91 20150826 144323 12.06 4.95 20150826 144324 12.11 5.00 20150826 144325 12.15 5.04 20150826 144326 12.19 5.08 20150826 144327 12.23 5.13 20150826 144328 12.28 5.18 20150826 144329 12.33 5.22 20150826 144330 12.38 5.25 20150826 144331 12.43 5.29 20150826 144332 12.48 5.32 20150826 144333 12.54 5.36 20150826 144334 12.58 5.40 20150826 144335 12.62 5.43 20150826 144336 12.67 5.46 20150826 144337 12.72 5.50 20150826 144338 12.76 5.53 20150826 144339 12.81 5.57 20150826 144340 12.85 5.60 20150826 144341 12.90 5.63 20150826 144342 12.94 5.66 20150826 144343 12.98 5.68 20150826 144345 13.03 5.71 20150826 144346 13.08 5.74 20150826 144347 13.12 5.77 20150826 144348 13.16 5.80 20150826 144349 13.20 5.82 20150826 144350 13.25 5.85 20150826 144351 13.29 5.88 20150826 144352 13.35 5.90 20150826 144353 13.41 5.93 20150826 144354 13.48 5.96 20150826 144355 13.54 5.99 20150826 144356 13.60 6.01 20150826 144357 13.65 6.04 20150826 144358 13.72 6.07 20150826 144359 13.78 6.09 20150826 144400 13.83 6.11 20150826 144401 13.90 6.14 20150826 144402 13.96 6.17 20150826 144403 14.01 6.19 20150826 144404 14.08 6.23 20150826 144405 14.12 6.25 20150826 144406 14.17 6.28 20150826 144407 14.22 6.31 20150826 144408 14.26 6.33 20150826 144409 14.30 6.36 20150826 144410 14.33 6.38 20150826 144411 14.36 6.41 20150826 144412 14.39 6.43 20150826 144413 14.41 6.46 20150826 144414 14.45 6.49 20150826 144415 14.47 6.51 20150826 144416 14.51 6.54 20150826 144417 14.55 6.57 20150826 144418 14.58 6.60 20150826 144419 14.63 6.63 20150826 144420 14.66 6.66 20150826 144421 14.72 6.69 20150826 144422 14.76 6.72 20150826 144423 14.82 6.75 20150826 144424 14.88 6.78 20150826 144425 14.94 6.81 20150826 144426 15.01 6.85 20150826 144427 15.06 6.88 20150826 144428 15.13 6.92 20150826 144429 15.19 6.95 20150826 144430 15.24 6.98 20150826 144431 15.30 7.02 20150826 144433 15.41 7.09 20150826 144434 15.47 7.12 20150826 144436 15.54 7.16 20150826 144437 15.62 7.20 20150826 144439 15.82 7.29 20150826 144440 15.91 7.33 20150826 144441 16.01 7.37 20150826 144442 16.10 7.41 20150826 144443 16.21 7.46 20150826 144445 16.42 7.54 20150826 144446 16.53 7.59 20150826 144447 16.62 7.63 20150826 144448 16.71 7.68 20150826 144449 16.78 7.72 20150826 144450 16.87 7.77 20150826 144452 17.02 7.86 20150826 144453 17.10 7.90 20150826 144454 17.18 7.95 20150826 144456 17.34 8.04 20150826 144457 17.41 8.09 20150826 144458 17.50 8.14 20150826 144459 17.59 8.18 20150826 144500 17.66 8.22 20150826 144501 17.74 8.27 20150826 144502 17.81 8.31 20150826 144504 17.96 8.39 20150826 144505 18.04 8.44 20150826 144507 18.18 8.52 20150826 144508 18.24 8.56 20150826 144510 18.38 8.64 20150826 144511 18.46 8.68 20150826 144512 18.53 8.72 20150826 144513 18.62 8.76 20150826 144514 18.68 8.79 20150826 144515 18.76 8.84 20150826 144516 18.83 8.87 20150826 144517 18.90 8.91 20150826 144518 18.96 8.94 20150826 144519 19.03 8.98 20150826 144520 19.09 9.01 20150826 144521 19.12 9.04 20150826 144522 19.14 9.06 20150826 144523 19.17 9.09 20150826 144524 19.19 9.11 20150826 144525 19.22 9.14 20150826 144528 19.26 9.19 20150826 144529 19.28 9.21 20150826 144530 19.30 9.24 20150826 144531 19.31 9.26 20150826 144532 19.33 9.28 20150826 144533 19.34 9.29 20150826 144535 19.34 9.33 20150826 144536 19.34 9.35 20150826 144537 19.34 9.36 20150826 144538 19.33 9.38 20150826 144539 19.31 9.40 20150826 144541 19.29 9.43 20150826 144542 19.27 9.44 20150826 144543 19.25 9.46 20150826 144544 19.22 9.47 20150826 144545 19.19 9.48 20150826 144546 19.17 9.49 20150826 144547 19.14 9.51 20150826 144548 19.12 9.52 20150826 144549 19.09 9.53 20150826 144550 19.07 9.54 20150826 144551 19.05 9.56 20150826 144552 19.03 9.57 20150826 144553 19.02 9.58 20150826 144554 19.01 9.59 20150826 144555 19.03 9.61 20150826 144556 19.10 9.63 20150826 144557 19.15 9.64 20150826 144558 19.21 9.67 20150826 144559 19.26 9.68 20150826 144600 19.33 9.70 20150826 144601 19.38 9.72 20150826 144602 19.43 9.74 20150826 144603 19.50 9.76 20150826 144604 19.55 9.78 20150826 144605 19.62 9.80 20150826 144606 19.65 9.81 20150826 144607 19.60 9.82 20150826 144608 19.55 9.82 20150826 144609 19.50 9.82 20150826 144610 19.44 9.83 20150826 144611 19.38 9.83 20150826 144612 19.32 9.83 20150826 144613 19.25 9.83 20150826 144614 19.19 9.83 20150826 144617 19.06 9.84 20150826 144618 18.98 9.84 20150826 144619 18.98 9.84 20150826 144620 18.99 9.84 20150826 144623 19.07 9.85 20150826 144625 19.12 9.86 20150826 144626 19.16 9.87 20150826 144627 19.19 9.88 20150826 144628 19.23 9.89 20150826 144629 19.26 9.89 20150826 144631 19.23 9.89 20150826 144632 19.19 9.88 20150826 144634 19.10 9.87 20150826 144635 19.06 9.86 20150826 144636 19.00 9.86 20150826 144637 18.95 9.85 20150826 144638 18.91 9.84 20150826 144639 18.85 9.83 20150826 144640 18.80 9.82 20150826 144641 18.75 9.81 20150826 144642 18.71 9.80 20150826 144643 18.68 9.79 20150826 144645 18.61 9.77 20150826 144646 18.59 9.77 20150826 144647 18.56 9.76 20150826 144648 18.54 9.75 20150826 144649 18.52 9.75 20150826 144652 18.48 9.73 20150826 144654 18.47 9.72 20150826 144655 18.47 9.70 20150826 144656 18.46 9.68 20150826 144657 18.46 9.66 20150826 144658 18.45 9.65 20150826 144659 18.44 9.63 20150826 144700 18.44 9.61 20150826 144704 18.39 9.55 20150826 144705 18.28 9.54 20150826 144706 18.14 9.54 20150826 144708 18.03 9.53 20150826 144709 17.91 9.51 20150826 144710 17.81 9.50 20150826 144711 17.68 9.46 20150826 144712 17.57 9.43 20150826 144713 17.47 9.40 20150826 144714 17.35 9.35 20150826 144716 17.15 9.24 20150826 144717 17.04 9.18 20150826 144719 16.84 9.11 20150826 144720 16.72 9.08 20150826 144721 16.60 9.05 20150826 144722 16.48 9.03 20150826 144724 16.21 8.99 20150826 144725 16.04 8.98 20150826 144726 15.91 8.97 20150826 144741 16.75 9.27 20150826 144745 16.75 9.42 20150826 144747 16.75 9.51 20150826 144748 16.75 9.57 20150826 144749 16.75 9.62 20150826 144750 16.75 9.68 20150826 144751 16.75 9.74 20150826 144752 16.74 9.82 20150826 144753 16.75 9.86 20150826 144754 16.77 9.90 20150826 144755 16.79 9.93 20150826 144756 16.81 9.97 20150826 144758 16.84 10.02 20150826 144800 16.88 10.09 20150826 144801 16.90 10.13 20150826 144802 16.92 10.17 20150826 144804 16.98 10.26 20150826 144805 17.01 10.30 20150826 144809 17.25 10.41 20150826 144812 17.51 10.52 20150826 144813 17.60 10.55 20150826 144814 17.69 10.58 20150826 144815 17.79 10.62 20150826 144816 17.88 10.66 20150826 144819 18.11 10.75 20150826 144820 18.16 10.77 20150826 144823 18.31 10.84 20150826 144825 18.39 10.88 20150826 144826 18.43 10.90 20150826 144828 18.48 10.94 20150826 144829 18.49 10.96 20150826 144830 18.46 10.96 20150826 144831 18.42 10.96 20150826 144832 18.37 10.96 20150826 144834 18.28 10.96 20150826 144835 18.23 10.96 20150826 144836 18.18 10.96 20150826 144837 18.13 10.96 20150826 144838 18.09 10.94 20150826 144839 18.05 10.93 20150826 144840 18.01 10.92 20150826 144841 17.98 10.90 20150826 144843 17.89 10.85 20150826 144844 17.84 10.82 20150826 144845 17.78 10.79 20150826 144846 17.73 10.77 20150826 144847 17.70 10.75 20150826 144850 17.69 10.72 20150826 144851 17.70 10.71 20150826 144852 17.71 10.70 20150826 144853 17.75 10.70 20150826 144855 17.85 10.70 20150826 144856 17.81 10.63 20150826 144857 17.73 10.52 20150826 144858 17.66 10.41 20150826 144859 17.60 10.31 20150826 144901 17.55 10.18 20150826 144902 17.55 10.13 20150826 144903 17.56 10.10 20150826 144904 17.59 10.08 20150826 144906 17.70 10.16 20150826 144908 17.80 10.30 20150826 144910 17.71 10.32 20150826 144911 17.65 10.32 20150826 144912 17.59 10.31 20150826 144914 17.47 10.27 20150826 144916 17.36 10.22 20150826 144917 17.33 10.19 20150826 144918 17.30 10.17 20150826 144919 17.29 10.15 20150826 144920 17.28 10.12 20150826 144921 17.35 10.12 20150826 144922 17.43 10.13 20150826 144923 17.51 10.14 20150826 144925 17.66 10.16 20150826 144926 17.74 10.17 20150826 144928 17.88 10.19 20150826 144929 17.95 10.20 20150826 144931 18.05 10.22 20150826 144932 18.08 10.22 20150826 144933 18.09 10.22 20150826 144935 18.07 10.18 20150826 144936 18.07 10.17 20150826 144937 18.07 10.16 20150826 144938 18.06 10.14 20150826 144941 18.04 10.09 20150826 144942 18.02 10.07 20150826 144943 17.99 10.05 20150826 144944 17.97 10.03 20150826 144945 17.94 10.02 20150826 144946 17.91 9.99 20150826 144947 17.87 9.97 20150826 144949 17.82 9.93 20150826 144950 17.79 9.91 20150826 144951 17.76 9.89 20150826 144952 17.73 9.88 20150826 144953 17.70 9.86 20150826 144955 17.64 9.82 20150826 144956 17.59 9.79 20150826 144957 17.53 9.78 20150826 144958 17.47 9.75 20150826 144959 17.41 9.73 20150826 145000 17.35 9.71 20150826 145001 17.30 9.68 20150826 145002 17.23 9.67 20150826 145003 17.17 9.64 20150826 145004 17.06 9.62 20150826 145006 16.86 9.57 20150826 145007 16.77 9.55 20150826 145008 16.67 9.52 20150826 145009 16.58 9.50 20150826 145010 16.47 9.47 20150826 145011 16.38 9.46 20150826 145014 16.06 9.38 20150826 145015 15.96 9.36 20150826 145016 15.87 9.34 20150826 145017 15.76 9.31 20150826 145019 15.53 9.26 20150826 145020 15.38 9.24 20150826 145021 15.22 9.21 20150826 145022 15.08 9.18 20150826 145024 14.76 9.13 20150826 145025 14.59 9.11 20150826 145026 14.43 9.09 20150826 145027 14.20 9.05 20150826 145030 13.69 9.00 20150826 145031 13.41 8.96 20150826 145032 13.15 8.93 20150826 145034 12.58 8.87 20150826 145035 12.26 8.83 20150826 145036 11.98 8.81 20150826 145037 11.66 8.77 20150826 145038 11.34 8.73 20150826 145039 11.06 8.70 20150826 145040 10.76 8.66 20150826 145041 10.44 8.62 20150826 145042 10.19 8.59 20150826 145044 9.65 8.50 20150826 145046 9.21 8.42 20150826 145047 9.02 8.39 20150826 145048 8.81 8.34 20150826 145049 8.62 8.30 20150826 145050 8.50 8.26 20150826 145051 8.34 8.22 20150826 145052 8.24 8.19 20150826 145054 7.97 8.09 20150826 145055 7.89 8.06 20150826 145056 7.83 8.00 20150826 145057 7.80 7.95 20150826 145058 7.75 7.89 20150826 145059 7.74 7.85 20150826 145100 7.70 7.78 20150826 145101 7.71 7.73 20150826 145102 7.70 7.66 20150826 145103 7.70 7.59 20150826 145104 7.75 7.54 20150826 145105 7.75 7.48 20150826 145106 7.80 7.42 20150826 145107 7.83 7.35 20150826 145108 7.89 7.30 20150826 145109 7.92 7.23 20150826 145110 8.09 7.22 20150826 145111 8.21 7.21 20150826 145112 8.37 7.19 20150826 145113 8.54 7.15 20150826 145114 8.72 7.12 20150826 145115 8.92 7.06 20150826 145116 9.11 7.02 20150826 145117 9.32 6.98 20150826 145118 9.53 6.95 20150826 145119 9.81 6.92 20150826 145121 10.03 6.88 20150826 145122 10.35 6.86 20150826 145123 10.66 6.83 20150826 145124 10.76 6.77 20150826 145125 10.80 6.64 20150826 145126 10.90 6.52 20150826 145127 11.03 6.38 20150826 145128 11.21 6.27 20150826 145129 11.39 6.16 20150826 145130 11.63 6.03 20150826 145131 11.88 5.90 20150826 145132 12.12 5.77 20150826 145133 12.39 5.66 20150826 145134 12.67 5.56 20150826 145135 12.97 5.47 20150826 145136 13.24 5.41 20150826 145137 13.53 5.33 20150826 145138 13.77 5.25 20150826 145139 13.99 5.18 20150826 145140 14.15 5.09 20150826 145141 14.29 5.01 20150826 145142 14.41 4.93 20150826 145143 14.52 4.87 20150826 145144 14.58 4.86 20150826 145145 14.65 4.85 20150826 145146 14.72 4.84 20150826 145147 14.79 4.84 20150826 145148 14.87 4.84 20150826 145149 14.95 4.85 20150826 145150 14.95 4.79 20150826 145151 14.95 4.73 20150826 145153 14.97 4.55 20150826 145154 14.98 4.45 20150826 150209 18.22 4.40 20150826 150210 18.37 4.59 20150826 150211 18.50 4.73 20150826 150212 18.65 4.93 20150826 150213 18.77 5.08 20150826 150214 18.92 5.29 20150826 150215 19.03 5.46 20150826 150216 19.17 5.68 20150826 150217 19.27 5.85 20150826 150219 19.39 6.07 20150826 150220 19.51 6.25 20150826 150221 19.65 6.47 20150826 150222 19.77 6.63 20150826 150223 19.90 6.83 20150826 150224 20.01 6.97 20150826 150225 20.11 7.14 20150826 150226 20.18 7.30 20150826 150227 20.23 7.39 20150826 150228 20.30 7.52 20150826 150229 20.35 7.59 20150826 150230 20.39 7.63 20150826 150231 20.43 7.65 20150826 150232 20.48 7.68 20150826 150233 20.49 7.70 20150826 150234 20.50 7.72 20150826 150235 20.51 7.74 20150826 150236 20.46 7.75 20150826 150237 20.42 7.76 20150826 150238 20.39 7.78 20150826 150240 20.33 7.79 20150826 150242 20.33 7.80 20150826 150243 20.31 7.80 20150826 150244 20.31 7.81 20150826 150245 20.27 7.80 20150826 150246 20.19 7.78 20150826 150247 20.14 7.78 20150826 150248 20.14 7.78 20150826 150249 19.96 7.79 20150826 150250 19.77 7.79 20150826 150251 19.59 7.78 20150826 150252 19.47 7.78 20150826 150253 19.29 7.78 20150826 150254 19.10 7.77 20150826 150255 18.91 7.77 20150826 150256 18.74 7.78 20150826 150257 18.64 7.80 20150826 150258 18.47 7.81 20150826 150259 18.29 7.82 20150826 150300 18.11 7.82 20150826 150301 17.92 7.82 20150826 150302 17.74 7.82 20150826 150303 17.56 7.81 20150826 150304 17.45 7.81 20150826 150305 17.28 7.79 20150826 150306 17.16 7.78 20150826 150307 17.11 7.78 20150826 150308 17.07 7.79 20150826 150310 17.03 7.79 20150826 150311 16.99 7.80 20150826 150312 16.95 7.81 20150826 150313 16.91 7.82 20150826 150314 16.91 7.84 20150826 150315 16.87 7.86 20150826 150316 16.83 7.88 20150826 150317 16.78 7.90 20150826 150318 16.74 7.91 20150826 150319 16.70 7.93 20150826 150320 16.66 7.95 20150826 150321 16.61 7.97 20150826 150322 16.55 7.98 20150826 150323 16.49 8.00 20150826 150324 16.50 8.02 20150826 150325 16.68 8.05 20150826 150326 16.85 8.08 20150826 150327 17.01 8.10 20150826 150328 17.18 8.13 20150826 150329 17.34 8.16 20150826 150330 17.49 8.18 20150826 150331 17.64 8.20 20150826 150332 17.78 8.22 20150826 150333 17.92 8.24 20150826 150334 18.04 8.26 20150826 150335 18.16 8.27 20150826 150336 18.28 8.31 20150826 150337 18.40 8.34 20150826 150338 18.50 8.39 20150826 150339 18.59 8.43 20150826 150340 18.66 8.48 20150826 150341 18.71 8.51 20150826 150342 18.81 8.50 20150826 150343 18.92 8.49 20150826 150344 19.05 8.49 20150826 150345 19.18 8.49 20150826 150346 19.35 8.49 20150826 150347 19.54 8.49 20150826 150348 19.76 8.51 20150826 150349 19.96 8.53 20150826 150350 20.16 8.55 20150826 150351 20.33 8.57 20150826 150352 20.49 8.59 20150826 150353 20.64 8.61 20150826 150354 20.73 8.62 20150826 150355 20.80 8.64 20150826 150356 20.86 8.65 20150826 150357 20.84 8.66 20150826 150358 20.82 8.66 20150826 150400 20.78 8.66 20150826 150401 20.75 8.65 20150826 150402 20.72 8.64 20150826 150403 20.70 8.64 20150826 150404 20.67 8.63 20150826 150405 20.64 8.62 20150826 150406 20.62 8.61 20150826 150407 20.61 8.60 20150826 150408 20.60 8.59 20150826 150409 20.57 8.57 20150826 150410 20.56 8.56 20150826 150411 20.55 8.55 20150826 150412 20.52 8.53 20150826 150413 20.50 8.51 20150826 150414 20.48 8.50 20150826 150415 20.46 8.48 20150826 150416 20.42 8.46 20150826 150417 20.39 8.44 20150826 150418 20.37 8.43 20150826 150419 20.32 8.40 20150826 150420 20.28 8.39 20150826 150421 20.24 8.37 20150826 150422 20.19 8.35 20150826 150423 20.15 8.34 20150826 150424 20.11 8.32 20150826 150425 20.05 8.30 20150826 150426 20.00 8.28 20150826 150427 19.95 8.27 20150826 150428 19.88 8.26 20150826 150429 19.84 8.25 20150826 150430 19.81 8.25 20150826 150431 19.76 8.24 20150826 150432 19.72 8.24 20150826 150433 19.68 8.24 20150826 150434 19.63 8.23 20150826 150435 19.60 8.23 20150826 150436 19.55 8.22 20150826 150437 19.51 8.22 20150826 150438 19.49 8.23 20150826 150439 19.46 8.23 20150826 150440 19.43 8.23 20150826 150441 19.40 8.23 20150826 150442 19.39 8.24 20150826 150443 19.36 8.25 20150826 150444 19.34 8.28 20150826 150445 19.32 8.29 20150826 150446 19.29 8.32 20150826 150447 19.26 8.34 20150826 150448 19.23 8.36 20150826 150449 19.20 8.38 20150826 150451 19.16 8.41 20150826 150452 19.13 8.43 20150826 150453 19.10 8.46 20150826 150454 19.08 8.48 20150826 150455 19.04 8.50 20150826 150456 19.02 8.53 20150826 150457 18.99 8.55 20150826 150458 18.97 8.58 20150826 150459 18.95 8.60 20150826 150500 18.92 8.61 20150826 150501 18.90 8.63 20150826 150502 18.88 8.65 20150826 150503 18.86 8.67 20150826 150504 18.85 8.68 20150826 150505 18.84 8.70 20150826 150506 18.81 8.71 20150826 150507 18.79 8.73 20150826 150508 18.77 8.74 20150826 150509 18.75 8.75 20150826 150510 18.73 8.77 20150826 150511 18.70 8.78 20150826 150512 18.70 8.80 20150826 150514 18.82 8.83 20150826 150515 18.89 8.85 20150826 150516 18.94 8.86 20150826 150517 19.00 8.87 20150826 150519 19.11 8.87 20150826 150520 19.20 8.88 20150826 150521 19.27 8.88 20150826 150522 19.36 8.88 20150826 150523 19.42 8.88 20150826 150524 19.52 8.88 20150826 150525 19.61 8.88 20150826 150526 19.66 8.87 20150826 150527 19.64 8.84 20150826 150528 19.63 8.81 20150826 150529 19.61 8.78 20150826 150530 19.59 8.75 20150826 150531 19.57 8.73 20150826 150532 19.54 8.70 20150826 150533 19.52 8.67 20150826 150534 19.50 8.65 20150826 150535 19.49 8.62 20150826 150536 19.48 8.59 20150826 150537 19.48 8.57 20150826 150538 19.47 8.54 20150826 150539 19.47 8.52 20150826 150541 19.42 8.48 20150826 150542 19.35 8.45 20150826 150543 19.26 8.41 20150826 150544 19.17 8.36 20150826 150545 19.09 8.33 20150826 150546 19.00 8.29 20150826 150547 18.91 8.25 20150826 150548 18.83 8.21 20150826 150549 18.76 8.18 20150826 150550 18.68 8.14 20150826 150551 18.60 8.09 20150826 150552 18.53 8.06 20150826 150553 18.45 8.02 20150826 150554 18.38 7.99 20150826 150555 18.30 7.96 20150826 150556 18.23 7.93 20150826 150557 18.16 7.90 20150826 150558 18.07 7.87 20150826 150559 17.99 7.85 20150826 150600 17.90 7.82 20150826 150601 17.84 7.80 20150826 150602 17.76 7.77 20150826 150603 17.68 7.75 20150826 150604 17.61 7.72 20150826 150605 17.55 7.70 20150826 150606 17.50 7.68 20150826 150607 17.44 7.66 20150826 150608 17.50 7.66 20150826 150609 17.55 7.65 20150826 150610 17.60 7.65 20150826 150611 17.67 7.65 20150826 150612 17.74 7.64 20150826 150613 17.82 7.64 20150826 150615 17.99 7.64 20150826 150616 18.06 7.64 20150826 150617 18.15 7.64 20150826 150618 18.24 7.64 20150826 150619 18.33 7.64 20150826 150620 18.43 7.64 20150826 150621 18.43 7.63 20150826 150622 18.43 7.62 20150826 150623 18.43 7.61 20150826 150624 18.43 7.59 20150826 150625 18.43 7.58 20150826 150626 18.43 7.57 20150826 150627 18.43 7.55 20150826 150628 18.43 7.54 20150826 150629 18.42 7.52 20150826 150630 18.42 7.51 20150826 150632 18.42 7.49 20150826 150633 18.42 7.48 20150826 150634 18.42 7.47 20150826 150635 18.39 7.44 20150826 150636 18.36 7.42 20150826 150637 18.32 7.40 20150826 150638 18.28 7.37 20150826 150639 18.25 7.35 20150826 150640 18.21 7.32 20150826 150641 18.19 7.30 20150826 150642 18.16 7.28 20150826 150643 18.13 7.25 20150826 150644 18.10 7.23 20150826 150645 18.07 7.21 20150826 150646 18.05 7.18 20150826 150647 18.01 7.15 20150826 150648 17.94 7.12 20150826 150649 17.89 7.09 20150826 150650 17.83 7.06 20150826 150651 17.77 7.03 20150826 150652 17.72 7.00 20150826 150653 17.67 6.98 20150826 150654 17.62 6.95 20150826 150655 17.57 6.92 20150826 150656 17.53 6.89 20150826 150657 17.49 6.87 20150826 150658 17.45 6.84 20150826 150659 17.42 6.81 20150826 150700 17.37 6.79 20150826 150701 17.32 6.77 20150826 150702 17.25 6.74 20150826 150703 17.18 6.71 20150826 150704 17.09 6.69 20150826 150705 17.00 6.66 20150826 150706 16.91 6.64 20150826 150707 16.83 6.61 20150826 150708 16.74 6.59 20150826 150709 16.66 6.57 20150826 150711 16.48 6.52 20150826 150712 16.39 6.50 20150826 150713 16.28 6.48 20150826 150714 16.17 6.46 20150826 150715 16.06 6.44 20150826 150717 15.84 6.41 20150826 150718 15.74 6.40 20150826 150719 15.63 6.38 20150826 150720 15.53 6.37 20150826 150721 15.42 6.35 20150826 150723 15.30 6.34 20150826 150724 15.16 6.33 20150826 150725 15.04 6.32 20150826 150726 14.91 6.31 20150826 150727 14.80 6.30 20150826 150728 14.68 6.29 20150826 150729 14.57 6.28 20150826 150730 14.46 6.27 20150826 150731 14.36 6.26 20150826 150732 14.27 6.25 20150826 150733 14.16 6.24 20150826 150734 14.07 6.24 20150826 150735 13.99 6.23 20150826 150736 13.90 6.22 20150826 150737 13.81 6.21 20150826 150738 13.73 6.21 20150826 150739 13.65 6.20 20150826 150740 13.56 6.19 20150826 150741 13.45 6.19 20150826 150742 13.34 6.18 20150826 150743 13.22 6.17 20150826 150744 13.12 6.17 20150826 150745 13.02 6.16 20150826 150746 12.92 6.16 20150826 150747 12.83 6.15 20150826 150748 12.74 6.14 20150826 150749 12.66 6.14 20150826 150750 12.58 6.13 20150826 150751 12.50 6.13 20150826 150752 12.41 6.12 20150826 150753 12.33 6.11 20150826 150754 12.25 6.11 20150826 150755 12.18 6.10 20150826 150756 12.11 6.10 20150826 150757 12.03 6.09 20150826 150759 11.88 6.08 20150826 150800 11.80 6.07 20150826 150801 11.70 6.07 20150826 150802 11.61 6.06 20150826 150803 11.54 6.05 20150826 150805 11.39 6.03 20150826 150806 11.33 6.02 20150826 150807 11.27 6.00 20150826 150808 11.22 5.99 20150826 150809 11.17 5.97 20150826 150810 11.11 5.96 20150826 150811 11.06 5.95 20150826 150813 11.00 5.94 20150826 150814 10.93 5.93 20150826 150815 10.86 5.91 20150826 150816 10.79 5.90 20150826 150817 10.70 5.89 20150826 150818 10.63 5.87 20150826 150819 10.56 5.86 20150826 150820 10.48 5.84 20150826 150822 10.34 5.82 20150826 150823 10.28 5.80 20150826 150824 10.21 5.79 20150826 150825 10.15 5.78 20150826 150826 10.07 5.77 20150826 150827 10.00 5.76 20150826 150828 9.93 5.76 20150826 150829 9.85 5.75 20150826 150830 9.77 5.75 20150826 150831 9.68 5.74 20150826 150832 9.60 5.74 20150826 150833 9.51 5.73 20150826 150834 9.42 5.73 20150826 150835 9.32 5.72 20150826 150836 9.22 5.72 20150826 150837 9.12 5.71 20150826 150838 9.02 5.71 20150826 150839 8.93 5.71 20150826 150840 8.86 5.70 20150826 150841 8.80 5.70 20150826 150842 8.77 5.70 20150826 150843 8.73 5.70 20150826 150844 8.70 5.70 20150826 150845 8.66 5.70 20150826 150846 8.62 5.69 20150826 150847 8.58 5.69 20150826 150848 8.54 5.68 20150826 150849 8.50 5.68 20150826 150850 8.46 5.67 20150826 150851 8.42 5.67 20150826 150852 8.41 5.66 20150826 150853 8.42 5.66 20150826 150854 8.42 5.65 20150826 150855 8.43 5.65 20150826 150856 8.44 5.64 20150826 150857 8.44 5.63 20150826 150858 8.46 5.63 20150826 150859 8.46 5.62 20150826 150900 8.48 5.62 20150826 150901 8.49 5.61 20150826 150902 8.51 5.60 20150826 150904 8.64 5.60 20150826 150905 8.78 5.60 20150826 150906 8.91 5.59 20150826 150907 9.03 5.59 20150826 150908 9.17 5.58 20150826 150909 9.28 5.58 20150826 150910 9.41 5.57 20150826 150911 9.53 5.57 20150826 150912 9.65 5.56 20150826 150913 9.75 5.55 20150826 150914 9.88 5.55 20150826 150915 9.97 5.54 20150826 150916 10.06 5.53 20150826 150917 10.16 5.52 20150826 150918 10.24 5.52 20150826 150919 10.32 5.51 20150826 150920 10.41 5.50 20150826 150921 10.49 5.49 20150826 150922 10.56 5.48 20150826 150923 10.64 5.47 20150826 150924 10.71 5.46 20150826 150925 10.78 5.46 20150826 150926 10.84 5.45 20150826 150927 10.89 5.44 20150826 150928 10.94 5.43 20150826 150929 10.99 5.42 20150826 150930 11.04 5.42 20150826 150931 11.08 5.41 20150826 150932 11.13 5.40 20150826 150933 11.18 5.39 20150826 150934 11.22 5.39 20150826 150935 11.27 5.38 20150826 150936 11.31 5.37 20150826 150937 11.36 5.36 20150826 150938 11.39 5.36 20150826 150939 11.43 5.35 20150826 150940 11.47 5.34 20150826 150941 11.50 5.33 20150826 150942 11.53 5.33 20150826 150943 11.57 5.32 20150826 150944 11.60 5.31 20150826 150945 11.63 5.30 20150826 150946 11.66 5.30 20150826 150947 11.70 5.29 20150826 150948 11.73 5.28 20150826 150949 11.76 5.27 20150826 150950 11.80 5.26 20150826 150951 11.83 5.26 20150826 150952 11.87 5.24 20150826 150953 11.90 5.24 20150826 150955 11.94 5.23 20150826 150956 11.98 5.22 20150826 150957 12.02 5.21 20150826 150958 12.06 5.20 20150826 150959 12.11 5.19 20150826 151000 12.15 5.18 20150826 151001 12.20 5.17 20150826 151002 12.23 5.15 20150826 151003 12.25 5.12 20150826 151004 12.27 5.10 20150826 151005 12.30 5.08 20150826 151006 12.32 5.06 20150826 151007 12.35 5.03 20150826 151008 12.38 5.01 20150826 151009 12.41 4.99 20150826 151010 12.45 4.97 20150826 151011 12.48 4.95 20150826 151012 12.53 4.93 20150826 151013 12.56 4.91 20150826 151014 12.60 4.89 20150826 151015 12.62 4.87 20150826 151016 12.65 4.85 20150826 151017 12.67 4.83 20150826 151018 12.69 4.81 20150826 151019 12.71 4.78 20150826 151020 12.72 4.76 20150826 151021 12.74 4.74 20150826 151022 12.75 4.72 20150826 151023 12.76 4.70 20150826 151024 12.77 4.68 20150826 151025 12.79 4.65 20150826 151026 12.81 4.63 20150826 151027 12.83 4.60 20150826 151028 12.84 4.57 20150826 151029 12.86 4.55 20150826 151030 12.88 4.52 20150826 151031 12.90 4.50 20150826 151032 12.93 4.48 20150826 151033 12.95 4.46 20150826 151034 12.98 4.43 20150826 151035 13.01 4.41 20150826 151036 13.07 4.38 20150826 151037 13.12 4.36 20150826 151038 13.19 4.34 20150826 151039 13.24 4.32 20150826 151040 13.30 4.29 20150826 151041 13.33 4.27 20150826 151042 13.37 4.24 20150826 151043 13.39 4.21 20150826 151045 13.42 4.19 20150826 151046 13.43 4.16 20150826 151047 13.45 4.14 20150826 151048 13.42 4.12 20150826 151049 13.41 4.11 20150826 151050 13.39 4.09 20150826 151051 13.37 4.07 20150826 151052 13.36 4.06 20150826 151053 13.34 4.04 20150826 151054 13.34 4.03 20150826 151055 13.36 4.01 20150826 151056 13.37 3.99 20150826 151057 13.40 3.98 20150826 151058 13.43 3.96 20150826 151059 13.47 3.95 20150826 151100 13.52 3.95 20150826 151101 13.57 3.94 20150826 151102 13.62 3.93 20150826 151103 13.69 3.93 20150826 151104 13.75 3.92 20150826 151105 13.84 3.92 20150826 151106 13.91 3.92 20150826 151107 14.01 3.91 20150826 151108 14.08 3.91 20150826 151109 14.17 3.91 20150826 151110 14.24 3.91 20150826 151111 14.32 3.90 20150826 151112 14.38 3.90 20150826 151113 14.44 3.89 20150826 151114 14.50 3.89 20150826 151115 14.54 3.88 20150826 151116 14.58 3.88 20150826 151117 14.62 3.88 20150826 151118 14.65 3.87 20150826 151119 14.67 3.87 20150826 151120 14.69 3.87 20150826 151121 14.65 3.86 20150826 151122 14.60 3.85 20150826 151123 14.55 3.84 20150826 151124 14.50 3.83 20150826 151125 14.46 3.82 20150826 151126 14.42 3.81 20150826 151127 14.39 3.80 20150826 151128 14.35 3.78 20150826 151129 14.33 3.77 20150826 151130 14.30 3.76 20150826 151131 14.28 3.74 20150826 151132 14.25 3.73 20150826 151133 14.21 3.72 20150826 151134 14.18 3.70 20150826 151136 14.13 3.69 20150826 151137 14.09 3.67 20150826 151138 14.02 3.65 20150826 151139 13.97 3.64 20150826 151140 13.90 3.62 20150826 151141 13.85 3.60 20150826 151142 13.77 3.58 20150826 151143 13.71 3.56 20150826 151144 13.61 3.54 20150826 151145 13.53 3.52 20150826 151146 13.42 3.49 20150826 151147 13.34 3.47 20150826 151148 13.24 3.45 20150826 151149 13.16 3.43 20150826 151150 13.07 3.41 20150826 151151 12.99 3.40 20150826 151152 12.90 3.38 20150826 151153 12.84 3.36 20150826 151154 12.76 3.35 20150826 151155 12.68 3.34 20150826 151156 12.62 3.33 20150826 151157 12.54 3.31 20150826 151158 12.48 3.30 20150826 151159 12.40 3.29 20150826 151200 12.34 3.28 20150826 151201 12.28 3.27 20150826 151202 12.21 3.26 20150826 151203 12.15 3.25 20150826 151204 12.08 3.24 20150826 151205 12.03 3.23 20150826 151206 12.01 3.23 20150826 151207 11.98 3.22 20150826 151208 11.96 3.22 20150826 151209 11.96 3.21 20150826 151210 11.94 3.21 20150826 151211 11.94 3.20 20150826 151212 11.95 3.20 20150826 151213 11.94 3.19 20150826 151214 11.96 3.19 20150826 151215 11.97 3.19 20150826 151216 11.99 3.18 20150826 151217 12.01 3.18 20150826 151218 12.03 3.17 20150826 151219 12.05 3.17 20150826 151220 12.07 3.16 20150826 151221 12.08 3.16 20150826 151222 12.08 3.16 20150826 151223 12.10 3.15 20150826 151224 12.09 3.15 20150826 151226 12.10 3.15 20150826 151227 12.08 3.15 20150826 151228 12.08 3.14 20150826 151229 12.09 3.14 20150826 151230 12.08 3.14 20150826 151231 12.10 3.13 20150826 151232 12.12 3.13 20150826 151233 12.13 3.13 20150826 151234 12.16 3.13 20150826 151235 12.18 3.13 20150826 151236 12.20 3.13 20150826 151237 12.20 3.14 20150826 151238 12.20 3.15 20150826 151239 12.14 3.16 20150826 151240 12.09 3.16 20150826 151241 12.04 3.17 20150826 151242 11.98 3.18 20150826 151243 11.92 3.18 20150826 151244 11.83 3.19 20150826 151245 11.76 3.20 20150826 151246 11.69 3.20 20150826 151247 11.62 3.21 20150826 151248 11.55 3.21 20150826 151249 11.46 3.21 20150826 151250 11.31 3.20 20150826 151251 11.17 3.19 20150826 151252 10.97 3.16 20150826 151253 10.75 3.14 20150826 151254 10.54 3.11 20150826 151255 10.34 3.08 20150826 151256 10.12 3.05 20150826 151257 9.97 3.02 20150826 151258 9.84 2.99 20150826 151259 9.74 2.96 20150826 151300 9.65 2.93 20150826 151301 9.55 2.89 20150826 151302 9.50 2.85 20150826 151303 9.50 2.82 20150826 151304 9.54 2.78 20150826 151305 9.63 2.74 20150826 151306 9.78 2.70 20150826 151307 9.97 2.67 20150826 151308 10.15 2.64 20150826 151309 10.38 2.61 20150826 151310 10.62 2.58 20150826 151311 10.82 2.55 20150826 151312 10.98 2.54 20150826 151313 11.18 2.51 20150826 151314 11.37 2.49 20150826 151315 11.55 2.47 20150826 151317 11.74 2.45 20150826 151318 11.93 2.42 20150826 151319 12.10 2.41 20150826 151321 12.45 2.36 20150826 151322 12.60 2.34 20150826 151323 12.69 2.32 20150826 151324 12.75 2.29 20150826 151325 12.76 2.27 20150826 151326 12.72 2.24 20150826 151327 12.67 2.21 20150826 151328 12.61 2.18 20150826 151329 12.56 2.16 20150826 151330 12.50 2.13 20150826 151331 12.44 2.09 20150826 151332 12.38 2.07 20150826 151333 12.29 2.04 20150826 151334 12.19 2.02 20150826 151335 12.08 2.00 20150826 151336 11.99 1.98 20150826 151337 11.87 1.96 20150826 151338 11.76 1.94 20150826 151339 11.67 1.93 20150826 151340 11.55 1.91 20150826 151341 11.43 1.89 20150826 151342 11.31 1.87 20150826 151343 11.19 1.85 20150826 151344 11.03 1.83 20150826 151345 10.87 1.81 20150826 151346 10.74 1.80 20150826 151347 10.58 1.78 20150826 151348 10.43 1.77 20150826 151349 10.28 1.75 20150826 151350 10.15 1.74 20150826 151351 10.02 1.73 20150826 151352 9.87 1.71 20150826 151353 9.73 1.70 20150826 151354 9.62 1.69 20150826 151355 9.50 1.69 20150826 151356 9.39 1.69 20150826 151357 9.30 1.69 20150826 151358 9.19 1.69 20150826 151359 9.09 1.69 20150826 151400 9.01 1.69 20150826 151401 8.96 1.69 20150826 151402 8.89 1.69 20150826 151403 8.82 1.69 20150826 151404 8.76 1.70 20150826 151405 8.71 1.70 20150826 151406 8.66 1.71 20150826 151408 8.60 1.71 20150826 151409 8.54 1.72 20150826 151410 8.50 1.72 20150826 151411 8.44 1.73 20150826 151412 8.38 1.73 20150826 151413 8.33 1.74 20150826 151414 8.28 1.74 20150826 151415 8.23 1.74 20150826 151416 8.17 1.75 20150826 151417 8.09 1.76 20150826 151418 8.05 1.76 20150826 151419 7.99 1.77 20150826 151420 7.93 1.78 20150826 151421 7.88 1.79 20150826 151422 7.85 1.80 20150826 151423 7.81 1.80 20150826 151424 7.77 1.81 20150826 151425 7.74 1.82 20150826 151426 7.73 1.83 20150826 151427 7.69 1.83 20150826 151428 7.64 1.84 20150826 151429 7.57 1.84 20150826 151430 7.54 1.85 20150826 151431 7.50 1.85 20150826 151432 7.46 1.86 20150826 151433 7.41 1.86 20150826 151434 7.40 1.86 20150826 151435 7.38 1.87 20150826 151436 7.31 1.87 20150826 151437 7.22 1.87 20150826 151438 7.14 1.87 20150826 151439 7.06 1.88 20150826 151440 6.99 1.88 20150826 151441 6.93 1.88 20150826 151442 6.89 1.89 20150826 151443 6.87 1.89 20150826 151444 6.86 1.90 20150826 151445 6.84 1.90 20150826 151446 6.86 1.90 20150826 151447 6.90 1.91 20150826 151448 6.94 1.91 20150826 151449 7.04 1.92 20150826 151450 7.14 1.93 20150826 151451 7.22 1.93 20150826 151452 7.34 1.94 20150826 151453 7.47 1.94 20150826 151454 7.55 1.95 20150826 151455 7.54 1.95 20150826 151456 7.51 1.95 20150826 151458 7.49 1.96 20150826 151459 7.46 1.96 20150826 151500 7.37 1.96 20150826 151501 7.28 1.96 20150826 151502 7.21 1.96 20150826 151503 7.13 1.97 20150826 151504 7.04 1.97 20150826 151505 6.96 1.97 20150826 151506 6.88 1.97 20150826 151507 6.80 1.98 20150826 151508 6.71 1.98 20150826 151509 6.62 1.98 20150826 151510 6.54 1.99 20150826 151511 6.45 1.99 20150826 151512 6.35 1.99 20150826 151513 6.28 2.00 20150826 151514 6.20 2.00 20150826 151515 6.12 2.01 20150826 151516 6.06 2.01 20150826 151517 5.97 2.02 20150826 151518 5.91 2.02 20150826 151519 5.83 2.03 20150826 151520 5.74 2.03 20150826 151521 5.67 2.04 20150826 151522 5.58 2.05 20150826 151523 5.51 2.05 20150826 151524 5.43 2.06 20150826 151525 5.35 2.06 20150826 151526 5.29 2.07 20150826 151527 5.22 2.08 20150826 151528 5.17 2.08 20150826 151529 5.11 2.09 20150826 151530 5.07 2.10 20150826 151531 5.03 2.10 20150826 151532 5.00 2.11 20150826 151533 4.98 2.12 20150826 151534 4.98 2.12 20150826 151535 4.98 2.13 20150826 151536 4.99 2.14 20150826 151537 5.00 2.15 20150826 151538 5.00 2.15 20150826 151539 5.02 2.16 20150826 151540 5.03 2.17 20150826 151541 5.05 2.18 20150826 151542 5.06 2.18 20150826 151543 5.08 2.19 20150826 151544 5.10 2.20 20150826 151545 5.11 2.20 20150826 151546 5.13 2.21 20150826 151547 5.13 2.22 20150826 151549 5.15 2.22 20150826 151550 5.16 2.23 20150826 151551 5.18 2.24 20150826 151552 5.19 2.24 20150826 151553 5.22 2.25 20150826 151554 5.25 2.26 20150826 151555 5.30 2.27 20150826 151556 5.35 2.27 20150826 151557 5.40 2.28 20150826 151558 5.45 2.29 20150826 151559 5.50 2.30 20150826 151600 5.55 2.30 20150826 151601 5.61 2.31 20150826 151602 5.67 2.32 20150826 151603 5.74 2.33 20150826 151604 5.82 2.34 20150826 151605 5.89 2.35 20150826 151606 5.97 2.35 20150826 151607 6.06 2.36 20150826 151608 6.15 2.37 20150826 151609 6.24 2.38 20150826 151610 6.33 2.39 20150826 151611 6.40 2.40 20150826 151612 6.50 2.40 20150826 151613 6.58 2.41 20150826 151614 6.63 2.42 20150826 151615 6.67 2.43 20150826 151616 6.71 2.44 20150826 151617 6.75 2.44 20150826 151618 6.78 2.45 20150826 151619 6.83 2.45 20150826 151620 6.87 2.46 20150826 151621 6.91 2.47 20150826 151622 6.96 2.48 20150826 151623 6.99 2.48 20150826 151624 6.98 2.48 20150826 151625 6.97 2.49 20150826 151626 6.96 2.49 20150826 151627 6.95 2.49 20150826 151628 6.94 2.49 20150826 151629 6.92 2.49 20150826 151630 6.91 2.50 20150826 151631 6.88 2.50 20150826 151632 6.87 2.50 20150826 151633 6.85 2.50 20150826 151634 6.79 2.50 20150826 151635 6.73 2.50 20150826 151636 6.67 2.50 20150826 151637 6.62 2.50 20150826 151639 6.57 2.50 20150826 151640 6.51 2.50 20150826 151641 6.45 2.50 20150826 151642 6.39 2.50 20150826 151643 6.33 2.50 20150826 151644 6.28 2.50 20150826 151645 6.25 2.51 20150826 151646 6.27 2.51 20150826 151647 6.30 2.51 20150826 151648 6.32 2.51 20150826 151649 6.35 2.52 20150826 151650 6.37 2.52 20150826 151651 6.41 2.52 20150826 151652 6.44 2.53 20150826 151653 6.47 2.53 20150826 151654 6.51 2.53 20150826 151655 6.57 2.54 20150826 151656 6.65 2.54 20150826 151657 6.75 2.55 20150826 151658 6.84 2.56 20150826 151659 6.93 2.57 20150826 151700 7.02 2.57 20150826 151701 7.12 2.58 20150826 151702 7.22 2.59 20150826 151703 7.32 2.60 20150826 151704 7.42 2.60 20150826 151705 7.53 2.61 20150826 151706 7.58 2.62 20150826 151707 7.63 2.62 20150826 151708 7.68 2.63 20150826 151709 7.74 2.64 20150826 151710 7.79 2.64 20150826 151711 7.84 2.65 20150826 151712 7.89 2.66 20150826 151713 7.94 2.66 20150826 151714 7.99 2.67 20150826 151715 8.03 2.67 20150826 151716 8.02 2.68 20150826 151717 7.97 2.68 20150826 151718 7.92 2.68 20150826 151719 7.87 2.69 20150826 151720 7.81 2.69 20150826 151721 7.76 2.69 20150826 151722 7.71 2.70 20150826 151723 7.66 2.70 20150826 151724 7.60 2.70 20150826 151725 7.54 2.71 20150826 151726 7.51 2.71 20150826 151727 7.51 2.71 20150826 151728 7.53 2.72 20150826 151730 7.54 2.73 20150826 151731 7.56 2.73 20150826 151732 7.57 2.74 20150826 151733 7.60 2.74 20150826 151734 7.63 2.75 20150826 151735 7.66 2.75 20150826 151736 7.69 2.76 20150826 151737 7.73 2.76 20150826 151738 7.77 2.77 20150826 151739 7.80 2.78 20150826 151740 7.84 2.78 20150826 151741 7.88 2.79 20150826 151742 7.91 2.79 20150826 151743 7.94 2.80 20150826 151744 7.97 2.80 20150826 151745 7.99 2.81 20150826 151746 8.02 2.82 20150826 151747 8.04 2.82 20150826 151748 8.03 2.82 20150826 151749 8.02 2.83 20150826 151750 8.01 2.83 20150826 151751 8.00 2.83 20150826 151752 7.99 2.84 20150826 151753 7.97 2.84 20150826 151754 7.96 2.85 20150826 151755 7.95 2.85 20150826 151756 7.93 2.85 20150826 151757 7.91 2.86 20150826 151758 7.93 2.86 20150826 151759 7.96 2.87 20150826 151800 8.00 2.87 20150826 151801 8.03 2.88 20150826 151802 8.07 2.88 20150826 151803 8.10 2.89 20150826 151804 8.14 2.90 20150826 151805 8.18 2.90 20150826 151806 8.21 2.91 20150826 151807 8.25 2.92 20150826 151808 8.28 2.92 20150826 151809 8.29 2.93 20150826 151810 8.31 2.94 20150826 151811 8.33 2.95 20150826 151812 8.35 2.95 20150826 151813 8.37 2.96 20150826 151814 8.39 2.97 20150826 151815 8.42 2.98 20150826 151816 8.44 2.99 20150826 151817 8.46 3.00 20150826 151818 8.49 3.00 20150826 151819 8.54 3.02 20150826 151821 8.60 3.03 20150826 151822 8.66 3.04 20150826 151823 8.72 3.06 20150826 151824 8.79 3.07 20150826 151825 8.86 3.09 20150826 151826 8.94 3.10 20150826 151827 9.01 3.12 20150826 151828 9.10 3.13 20150826 151829 9.19 3.14 20150826 151830 9.24 3.15 20150826 151831 9.31 3.15 20150826 151832 9.36 3.15 20150826 151833 9.41 3.16 20150826 151834 9.45 3.16 20150826 151835 9.49 3.16 20150826 151836 9.52 3.16 20150826 151837 9.56 3.16 20150826 151838 9.58 3.16 20150826 151839 9.60 3.16 20150826 151840 9.56 3.14 20150826 151841 9.52 3.12 20150826 151842 9.48 3.11 20150826 151843 9.42 3.09 20150826 151844 9.37 3.07 20150826 151845 9.30 3.05 20150826 151846 9.23 3.03 20150826 151847 9.15 3.00 20150826 151848 9.07 2.98 20150826 151849 8.99 2.96 20150826 151850 8.89 2.94 20150826 151851 8.78 2.92 20150826 151852 8.67 2.91 20150826 151853 8.55 2.89 20150826 151854 8.45 2.88 20150826 151855 8.33 2.86 20150826 151856 8.20 2.84 20150826 151857 8.07 2.82 20150826 151858 7.93 2.80 20150826 151859 7.80 2.79 20150826 151900 7.59 2.76 20150826 151901 7.34 2.73 20150826 151902 7.07 2.71 20150826 151903 6.81 2.68 20150826 151904 6.54 2.66 20150826 151905 6.28 2.63 20150826 151906 6.05 2.61 20150826 151907 5.78 2.59 20150826 151908 5.50 2.56 20150826 151909 5.22 2.54 20150826 151911 4.90 2.51 20150826 151912 4.53 2.49 20150826 151913 4.14 2.47 20150826 151914 3.79 2.45 20150826 151915 3.44 2.42 20150826 151916 3.11 2.40 20150826 151917 2.78 2.37 20150826 151918 2.48 2.35 20150826 151919 2.20 2.32 20150826 151920 1.94 2.30 20150826 151921 1.79 2.28 20150826 151922 1.68 2.27 20150826 151923 1.59 2.25 20150826 151924 1.49 2.24 20150826 151925 1.40 2.23 20150826 151926 1.31 2.22 20150826 151927 1.21 2.20 20150826 151928 1.13 2.18 20150826 151929 1.06 2.17 20150826 151930 0.98 2.15 20150826 151931 0.92 2.14 20150826 151932 0.91 2.12 20150826 151933 0.93 2.11 20150826 151934 0.99 2.09 20150826 151935 1.08 2.08 20150826 151936 1.16 2.07 20150826 151937 1.29 2.05 20150826 151938 1.42 2.04 20150826 151939 1.56 2.03 20150826 151940 1.70 2.02 20150826 151941 1.84 2.02 20150826 151942 1.90 2.02 20150826 151943 1.97 2.02 20150826 151944 2.06 2.02 20150826 151945 2.15 2.02 20150826 151946 2.25 2.02 20150826 151947 2.36 2.02 20150826 151948 2.47 2.02 20150826 151949 2.59 2.03 20150826 151950 2.71 2.03 20150826 151951 2.83 2.03 20150826 151952 2.85 2.03 20150826 151953 2.86 2.04 20150826 151954 2.89 2.04 20150826 151955 2.91 2.04 20150826 151956 2.94 2.04 20150826 151957 2.97 2.04 20150826 151958 3.01 2.04 20150826 151959 3.04 2.04 20150826 152000 3.07 2.04 20150826 152002 3.11 2.04 20150826 152003 3.12 2.05 20150826 152004 3.13 2.05 20150826 152005 3.15 2.05 20150826 152006 3.17 2.05 20150826 152007 3.19 2.05 20150826 152008 3.21 2.04 20150826 152009 3.24 2.04 20150826 152010 3.27 2.04 20150826 152011 3.31 2.04 20150826 152012 3.34 2.04 20150826 152013 3.34 2.04 20150826 152014 3.33 2.04 20150826 152015 3.30 2.03 20150826 152016 3.28 2.03 20150826 152017 3.26 2.03 20150826 152018 3.23 2.03 20150826 152019 3.20 2.03 20150826 152020 3.18 2.03 20150826 152021 3.15 2.03 20150826 152022 3.12 2.03 20150826 152023 3.06 2.02 20150826 152024 2.99 2.02 20150826 152025 2.93 2.02 20150826 152026 2.87 2.02 20150826 152027 2.81 2.02 20150826 152028 2.76 2.02 20150826 152029 2.71 2.02 20150826 152030 2.67 2.02 20150826 152031 2.63 2.02 20150826 152032 2.59 2.02 20150826 152033 2.54 2.02 20150826 152034 2.45 2.02 20150826 152035 2.36 2.02 20150826 152036 2.28 2.02 20150826 152037 2.19 2.02 20150826 152038 2.11 2.02 20150826 152039 2.03 2.02 20150826 152040 1.95 2.02 20150826 152041 1.86 2.01 20150826 152042 1.78 2.01 20150826 152043 1.70 2.01 20150826 152044 1.61 2.01 20150826 152045 1.52 2.01 20150826 152048 1.30 2.01 20150826 152049 1.24 2.01 20150826 152050 1.19 2.01 20150826 152051 1.16 2.01 20150826 152053 1.14 2.01 20150826 152054 1.13 2.00 20150826 152055 1.14 2.00 20150826 152056 1.15 2.00 20150826 152057 1.16 2.00 20150826 152058 1.16 2.00 20150826 152059 1.16 1.99 20150826 152100 1.16 1.99 20150826 152101 1.17 1.99 20150826 152102 1.18 1.99 20150826 152103 1.19 1.98 20150826 152104 1.20 1.98 20150826 152105 1.16 1.98 20150826 152106 1.14 1.98 20150826 152107 1.12 1.97 20150826 152108 1.10 1.97 20150826 152109 1.08 1.97 20150826 152110 1.07 1.97 20150826 152111 1.06 1.97 20150826 152112 1.06 1.97 20150826 152113 1.05 1.96 20150826 152114 1.05 1.96 20150826 152115 1.03 1.96 20150826 152116 1.02 1.96 20150826 152117 1.01 1.95 20150826 152118 1.01 1.95 20150826 152119 1.01 1.95 20150826 152120 1.01 1.95 20150826 152121 1.02 1.94 20150826 152122 1.04 1.94 20150826 152123 1.07 1.94 20150826 152124 1.11 1.93 20150826 152125 1.14 1.93 20150826 152126 1.19 1.93 20150826 152127 1.25 1.93 20150826 152128 1.31 1.93 20150826 152129 1.36 1.93 20150826 152130 1.44 1.92 20150826 152131 1.52 1.92 20150826 152132 1.60 1.92 20150826 152133 1.67 1.92 20150826 152134 1.75 1.92 20150826 152135 1.80 1.92 20150826 152138 1.97 1.92 20150826 152139 2.04 1.92 20150826 152140 2.10 1.91 20150826 152141 2.18 1.91 20150826 152143 2.26 1.91 20150826 152144 2.35 1.91 20150826 152145 2.45 1.91 20150826 152146 2.56 1.91 20150826 152147 2.66 1.91 20150826 152148 2.76 1.91 20150826 152149 2.87 1.92 20150826 152150 2.97 1.92 20150826 152151 3.05 1.92 20150826 152152 3.16 1.92 20150826 152153 3.27 1.92 20150826 152154 3.39 1.92 20150826 152155 3.52 1.93 20150826 152156 3.63 1.93 20150826 152157 3.76 1.93 20150826 152158 3.89 1.93 20150826 152159 4.03 1.93 20150826 152200 4.13 1.93 20150826 152201 4.28 1.93 20150826 152202 4.44 1.93 20150826 152203 4.60 1.93 20150826 152204 4.76 1.94 20150826 152205 4.94 1.94 20150826 152206 5.09 1.94 20150826 152207 5.22 1.94 20150826 152208 5.35 1.94 20150826 152209 5.43 1.94 20150826 152210 5.56 1.95 20150826 152211 5.68 1.95 20150826 152212 5.80 1.95 20150826 152213 5.91 1.95 20150826 152214 6.02 1.95 20150826 152215 6.13 1.95 20150826 152216 6.16 1.95 20150826 152217 6.14 1.95 20150826 152218 6.07 1.95 20150826 152219 6.01 1.95 20150826 152220 5.95 1.95 20150826 152221 5.89 1.95 20150826 152222 5.85 1.95 20150826 152223 5.80 1.95 20150826 152224 5.77 1.95 20150826 152225 5.73 1.95 20150826 152226 5.71 1.95 20150826 152227 5.70 1.95 20150826 152228 5.69 1.95 20150826 152229 5.69 1.95 20150826 152230 5.69 1.96 20150826 152231 5.69 1.96 20150826 152232 5.69 1.96 20150826 152234 5.71 1.96 20150826 152235 5.73 1.96 20150826 152236 5.75 1.96 20150826 152237 5.78 1.96 20150826 152238 5.82 1.96 20150826 152239 5.85 1.96 20150826 152240 5.86 1.96 20150826 152241 5.90 1.97 20150826 152242 5.93 1.97 20150826 152243 5.96 1.97 20150826 152244 6.00 1.97 20150826 152245 6.00 1.97 20150826 152246 5.97 1.97 20150826 152247 5.95 1.97 20150826 152248 5.92 1.97 20150826 152249 5.89 1.97 20150826 152250 5.86 1.97 20150826 152251 5.83 1.97 20150826 152252 5.81 1.97 20150826 152253 5.80 1.97 20150826 152254 5.78 1.97 20150826 152255 5.75 1.97 20150826 152256 5.74 1.96 20150826 152257 5.71 1.96 20150826 152258 5.69 1.97 20150826 152259 5.68 1.97 20150826 152300 5.67 1.97 20150826 152301 5.66 1.97 20150826 152302 5.65 1.97 20150826 152303 5.64 1.97 20150826 152304 5.63 1.97 20150826 152305 5.63 1.97 20150826 152306 5.64 1.97 20150826 152307 5.64 1.97 20150826 152308 5.65 1.97 20150826 152309 5.65 1.97 20150826 152310 5.66 1.97 20150826 152311 5.67 1.97 20150826 152312 5.68 1.97 20150826 152313 5.69 1.97 20150826 152314 5.69 1.97 20150826 152315 5.70 1.97 20150826 152316 5.71 1.97 20150826 152317 5.73 1.97 20150826 152318 5.74 1.96 20150826 152319 5.76 1.96 20150826 152320 5.78 1.96 20150826 152321 5.80 1.96 20150826 152322 5.83 1.96 20150826 152324 5.85 1.96 20150826 152325 5.88 1.96 20150826 152326 5.91 1.96 20150826 152327 5.94 1.96 20150826 152328 5.96 1.96 20150826 152329 5.98 1.96 20150826 152330 6.00 1.96 20150826 152331 6.02 1.96 20150826 152332 6.04 1.96 20150826 152333 6.06 1.96 20150826 152334 6.08 1.96 20150826 152335 6.09 1.96 20150826 152336 6.11 1.96 20150826 152337 6.13 1.96 20150826 152338 6.14 1.96 20150826 152339 6.15 1.96 20150826 152340 6.17 1.96 20150826 152341 6.17 1.96 20150826 152342 6.18 1.96 20150826 152343 6.19 1.96 20150826 152344 6.19 1.96 20150826 152345 6.20 1.96 20150826 152346 6.21 1.96 20150826 152347 6.22 1.96 20150826 152348 6.23 1.96 20150826 152349 6.24 1.96 20150826 152350 6.25 1.96 20150826 152351 6.27 1.96 20150826 152352 6.28 1.96 20150826 152353 6.30 1.96 20150826 152354 6.32 1.96 20150826 152355 6.34 1.96 20150826 152356 6.35 1.96 20150826 152357 6.37 1.96 20150826 152358 6.39 1.96 20150826 152359 6.40 1.96 20150826 152400 6.41 1.95 20150826 152401 6.42 1.95 20150826 152402 6.43 1.95 20150826 152403 6.45 1.95 20150826 152404 6.47 1.95 20150826 152405 6.49 1.95 20150826 152406 6.51 1.96 20150826 152407 6.53 1.96 20150826 152408 6.54 1.96 20150826 152409 6.55 1.95 20150826 152410 6.55 1.95 20150826 152411 6.56 1.95 20150826 152412 6.56 1.95 20150826 152413 6.57 1.95 20150826 152415 6.57 1.95 20150826 152416 6.58 1.95 20150826 152417 6.59 1.94 20150826 152418 6.59 1.94 20150826 152419 6.60 1.94 20150826 152420 6.60 1.94 20150826 152421 6.60 1.94 20150826 152422 6.60 1.94 20150826 152423 6.60 1.94 20150826 152424 6.60 1.94 20150826 152425 6.61 1.94 20150826 152426 6.61 1.94 20150826 152427 6.62 1.94 20150826 152428 6.63 1.94 20150826 152429 6.63 1.94 20150826 152430 6.64 1.93 20150826 152431 6.65 1.93 20150826 152432 6.65 1.93 20150826 152433 6.67 1.93 20150826 152434 6.68 1.93 20150826 152435 6.68 1.93 20150826 152436 6.70 1.93 20150826 152437 6.71 1.93 20150826 152438 6.71 1.93 20150826 152439 6.71 1.93 20150826 152440 6.70 1.93 20150826 152441 6.69 1.92 20150826 152442 6.68 1.92 20150826 152443 6.67 1.92 20150826 152444 6.66 1.92 20150826 152445 6.65 1.92 20150826 152446 6.64 1.92 20150826 152447 6.64 1.91 20150826 152448 6.63 1.91 20150826 152449 6.63 1.91 20150826 152450 6.62 1.91 20150826 152451 6.61 1.91 20150826 152452 6.61 1.91 20150826 152453 6.61 1.91 20150826 152454 6.60 1.91 20150826 152455 6.59 1.91 20150826 152456 6.59 1.91 20150826 152457 6.59 1.90 20150826 152458 6.58 1.90 20150826 152459 6.59 1.90 20150826 152500 6.60 1.90 20150826 152501 6.62 1.90 20150826 152502 6.63 1.90 20150826 152503 6.64 1.90 20150826 152504 6.65 1.90 20150826 152506 6.66 1.90 20150826 152507 6.67 1.90 20150826 152508 6.68 1.89 20150826 152509 6.69 1.89 20150826 152510 6.70 1.89 20150826 152511 6.72 1.89 20150826 152512 6.74 1.89 20150826 152513 6.76 1.89 20150826 152514 6.78 1.89 20150826 152515 6.80 1.89 20150826 152516 6.81 1.88 20150826 152517 6.83 1.88 20150826 152518 6.84 1.88 20150826 152519 6.86 1.88 20150826 152520 6.89 1.88 20150826 152521 6.92 1.88 20150826 152522 6.95 1.88 20150826 152523 6.98 1.88 20150826 152524 7.01 1.87 20150826 152525 7.04 1.87 20150826 152526 7.07 1.87 20150826 152527 7.10 1.87 20150826 152528 7.13 1.87 20150826 152529 7.16 1.87 20150826 152530 7.17 1.86 20150826 152531 7.17 1.85 20150826 152532 7.18 1.85 20150826 152533 7.19 1.84 20150826 152534 7.20 1.83 20150826 152535 7.22 1.82 20150826 152536 7.25 1.81 20150826 152537 7.27 1.80 20150826 152538 7.30 1.79 20150826 152539 7.34 1.78 20150826 152540 7.31 1.78 20150826 152541 7.24 1.77 20150826 152542 7.17 1.77 20150826 152543 7.10 1.77 20150826 152544 7.04 1.77 20150826 152545 6.97 1.77 20150826 152546 6.91 1.76 20150826 152547 6.84 1.77 20150826 152548 6.78 1.77 20150826 152549 6.72 1.77 20150826 152550 6.67 1.76 20150826 152551 6.61 1.76 20150826 152552 6.54 1.76 20150826 152553 6.48 1.75 20150826 152554 6.42 1.75 20150826 152556 6.36 1.75 20150826 152557 6.30 1.74 20150826 152558 6.24 1.74 20150826 152559 6.18 1.73 20150826 152600 6.12 1.73 20150826 152601 6.08 1.73 20150826 152602 6.06 1.73 20150826 152603 6.05 1.72 20150826 152604 6.03 1.72 20150826 152605 6.01 1.72 20150826 152606 6.00 1.72 20150826 152607 5.98 1.71 20150826 152608 5.96 1.71 20150826 152609 5.94 1.71 20150826 152610 5.93 1.71 20150826 152611 5.89 1.70 20150826 152612 5.86 1.70 20150826 152613 5.82 1.70 20150826 152614 5.79 1.70 20150826 152615 5.76 1.69 20150826 152616 5.73 1.69 20150826 152617 5.70 1.69 20150826 152618 5.68 1.69 20150826 152619 5.66 1.68 20150826 152620 5.63 1.68 20150826 152621 5.61 1.68 20150826 152622 5.59 1.68 20150826 152623 5.56 1.67 20150826 152624 5.54 1.67 20150826 152625 5.51 1.67 20150826 152626 5.48 1.67 20150826 152627 5.46 1.67 20150826 152628 5.43 1.66 20150826 152629 5.40 1.66 20150826 152630 5.37 1.66 20150826 152631 5.34 1.66 20150826 152632 5.32 1.66 20150826 152633 5.29 1.66 20150826 152634 5.26 1.65 20150826 152635 5.24 1.65 20150826 152636 5.21 1.65 20150826 152637 5.19 1.65 20150826 152638 5.16 1.65 20150826 152639 5.13 1.64 20150826 152640 5.10 1.64 20150826 152641 5.08 1.64 20150826 152642 5.08 1.64 20150826 152643 5.07 1.64 20150826 152644 5.05 1.64 20150826 152645 5.04 1.64 20150826 152647 5.03 1.64 20150826 152648 5.02 1.64 20150826 152649 5.01 1.64 20150826 152650 5.00 1.64 20150826 152651 4.98 1.64 20150826 152652 4.97 1.64 20150826 152653 4.95 1.64 20150826 152654 4.93 1.64 20150826 152655 4.92 1.63 20150826 152656 4.90 1.63 20150826 152657 4.88 1.63 20150826 152658 4.87 1.63 20150826 152659 4.85 1.62 20150826 152700 4.83 1.62 20150826 152701 4.82 1.62 20150826 152702 4.82 1.62 20150826 152703 4.82 1.62 20150826 152704 4.83 1.62 20150826 152705 4.83 1.62 20150826 152706 4.84 1.62 20150826 152707 4.85 1.62 20150826 152708 4.86 1.62 20150826 152709 4.87 1.62 20150826 152710 4.88 1.62 20150826 152711 4.89 1.62 20150826 152712 4.90 1.62 20150826 152713 4.91 1.62 20150826 152714 4.92 1.62 20150826 152715 4.94 1.62 20150826 152716 4.95 1.62 20150826 152717 4.97 1.62 20150826 152718 4.98 1.62 20150826 152719 5.00 1.62 20150826 152720 5.01 1.62 20150826 152721 5.03 1.62 20150826 152722 5.05 1.62 20150826 152723 5.07 1.62 20150826 152724 5.09 1.62 20150826 152725 5.11 1.62 20150826 152726 5.12 1.62 20150826 152727 5.14 1.62 20150826 152728 5.16 1.62 20150826 152729 5.18 1.62 20150826 152730 5.20 1.62 20150826 152731 5.22 1.62 20150826 152732 5.27 1.62 20150826 152733 5.33 1.62 20150826 152734 5.38 1.62 20150826 152735 5.44 1.62 20150826 152736 5.49 1.62 20150826 152738 5.54 1.62 20150826 152739 5.59 1.62 20150826 152740 5.64 1.62 20150826 152741 5.69 1.61 20150826 152742 5.73 1.61 20150826 152743 5.75 1.61 20150826 152744 5.74 1.61 20150826 152745 5.74 1.61 20150826 152746 5.73 1.61 20150826 152747 5.73 1.61 20150826 152748 5.73 1.61 20150826 152749 5.74 1.61 20150826 152750 5.74 1.61 20150826 152751 5.75 1.61 20150826 152752 5.75 1.61 20150826 152753 5.71 1.60 20150826 152754 5.64 1.60 20150826 152755 5.57 1.60 20150826 152756 5.50 1.60 20150826 152757 5.43 1.60 20150826 152758 5.37 1.59 20150826 152759 5.32 1.59 20150826 152800 5.27 1.59 20150826 152801 5.23 1.59 20150826 152802 5.19 1.59 20150826 152803 5.19 1.58 20150826 152804 5.21 1.58 20150826 152805 5.23 1.58 20150826 152806 5.25 1.58 20150826 152807 5.27 1.58 20150826 152808 5.28 1.58 20150826 152809 5.30 1.57 20150826 152810 5.31 1.57 20150826 152811 5.33 1.57 20150826 152812 5.35 1.57 20150826 152813 5.35 1.57 20150826 152814 5.36 1.57 20150826 152815 5.37 1.56 20150826 152816 5.38 1.56 20150826 152817 5.38 1.56 20150826 152818 5.38 1.56 20150826 152819 5.39 1.56 20150826 152820 5.40 1.55 20150826 152821 5.40 1.55 20150826 152822 5.40 1.55 20150826 152823 5.41 1.55 20150826 152824 5.43 1.55 20150826 152825 5.45 1.55 20150826 152826 5.48 1.55 20150826 152828 5.50 1.55 20150826 152829 5.53 1.55 20150826 152830 5.55 1.54 20150826 152831 5.59 1.54 20150826 152832 5.62 1.54 20150826 152833 5.65 1.54 20150826 152834 5.67 1.54 20150826 152835 5.67 1.54 20150826 152836 5.68 1.54 20150826 152837 5.70 1.54 20150826 152838 5.72 1.54 20150826 152839 5.73 1.55 20150826 152840 5.76 1.55 20150826 152841 5.77 1.55 20150826 152842 5.80 1.55 20150826 152843 5.83 1.55 20150826 152844 5.83 1.55 20150826 152845 5.81 1.55 20150826 152846 5.78 1.55 20150826 152847 5.76 1.54 20150826 152848 5.74 1.54 20150826 152849 5.73 1.54 20150826 152850 5.72 1.54 20150826 152851 5.71 1.54 20150826 152852 5.68 1.54 20150826 152853 5.67 1.54 20150826 152854 5.67 1.54 20150826 152855 5.67 1.54 20150826 152856 5.67 1.54 20150826 152857 5.67 1.54 20150826 152858 5.65 1.54 20150826 152859 5.65 1.54 20150826 152900 5.64 1.54 20150826 152901 5.63 1.54 20150826 152902 5.62 1.54 20150826 152903 5.61 1.54 20150826 152904 5.62 1.54 20150826 152905 5.65 1.54 20150826 152906 5.69 1.54 20150826 152907 5.72 1.55 20150826 152908 5.75 1.55 20150826 152909 5.77 1.55 20150826 152910 5.80 1.56 20150826 152911 5.82 1.56 20150826 152912 5.84 1.56 20150826 152913 5.86 1.57 20150826 152914 5.88 1.58 20150826 152915 5.88 1.59 20150826 152916 5.89 1.59 20150826 152917 5.90 1.60 20150826 152919 5.90 1.61 20150826 152920 5.90 1.62 20150826 152921 5.90 1.62 20150826 152922 5.90 1.62 20150826 152923 5.90 1.63 20150826 152924 5.90 1.63 20150826 152925 5.88 1.64 20150826 152926 5.85 1.64 20150826 152927 5.82 1.64 20150826 152928 5.79 1.64 20150826 152929 5.76 1.64 20150826 152930 5.74 1.65 20150826 152931 5.72 1.65 20150826 152932 5.69 1.65 20150826 152933 5.68 1.65 20150826 152934 5.66 1.66 20150826 152935 5.60 1.66 20150826 152936 5.50 1.66 20150826 152937 5.40 1.65 20150826 152938 5.30 1.65 20150826 152939 5.19 1.65 20150826 152940 5.09 1.65 20150826 152941 4.98 1.65 20150826 152942 4.88 1.64 20150826 152943 4.78 1.64 20150826 152944 4.67 1.64 20150826 152945 4.52 1.64 20150826 152946 4.32 1.64 20150826 152947 4.15 1.64 20150826 152948 4.02 1.64 20150826 152949 3.93 1.65 20150826 152950 3.87 1.65 20150826 152951 3.84 1.65 20150826 152952 3.85 1.65 20150826 152953 3.90 1.66 20150826 152954 3.97 1.66 20150826 152955 4.05 1.66 20150826 152956 4.10 1.67 20150826 152957 4.17 1.68 20150826 152958 4.26 1.68 20150826 152959 4.36 1.69 20150826 153000 4.46 1.69 20150826 153001 4.58 1.70 20150826 153002 4.70 1.71 20150826 153003 4.83 1.71 20150826 153004 4.97 1.72 20150826 153005 5.12 1.72 20150826 153006 5.26 1.73 20150826 153007 5.41 1.74 20150826 153009 5.56 1.75 20150826 153010 5.73 1.76 20150826 153011 5.91 1.77 20150826 153012 6.09 1.78 20150826 153013 6.29 1.79 20150826 153014 6.49 1.80 20150826 153015 6.71 1.81 20150826 153016 6.89 1.82 20150826 153017 7.02 1.83 20150826 153018 7.15 1.83 20150826 153019 7.28 1.84 20150826 153020 7.41 1.85 20150826 153021 7.54 1.86 20150826 153022 7.67 1.87 20150826 153023 7.81 1.87 20150826 153024 7.95 1.88 20150826 153025 8.08 1.89 20150826 153026 8.15 1.89 20150826 153027 8.13 1.89 20150826 153028 8.10 1.88 20150826 153029 8.08 1.88 20150826 153030 8.06 1.87 20150826 153031 8.04 1.87 20150826 153032 8.03 1.87 20150826 153033 8.02 1.86 20150826 153034 8.01 1.86 20150826 153035 8.00 1.85 20150826 153036 7.99 1.85 20150826 153037 7.97 1.85 20150826 153038 7.94 1.84 20150826 153039 7.92 1.84 20150826 153040 7.90 1.83 20150826 153041 7.88 1.83 20150826 153042 7.86 1.82 20150826 153043 7.85 1.82 20150826 153044 7.84 1.82 20150826 153045 7.82 1.81 20150826 153046 7.81 1.81 20150826 153047 7.80 1.81 20150826 153048 7.79 1.80 20150826 153049 7.77 1.80 20150826 153050 7.76 1.79 20150826 153051 7.75 1.79 20150826 153053 7.71 1.78 20150826 153054 7.70 1.78 20150826 153055 7.69 1.77 20150826 153056 7.67 1.77 20150826 153057 7.64 1.76 20150826 153058 7.61 1.76 20150826 153100 7.58 1.75 20150826 153101 7.56 1.75 20150826 153102 7.53 1.74 20150826 153103 7.51 1.74 20150826 153104 7.49 1.73 20150826 153105 7.47 1.73 20150826 153106 7.45 1.73 20150826 153107 7.43 1.72 20150826 153108 7.44 1.72 20150826 153109 7.45 1.71 20150826 153110 7.45 1.71 20150826 153111 7.46 1.70 20150826 153112 7.46 1.70 20150826 153113 7.46 1.69 20150826 153114 7.46 1.69 20150826 153115 7.46 1.68 20150826 153116 7.46 1.68 20150826 153117 7.46 1.67 20150826 153118 7.45 1.67 20150826 153119 7.43 1.66 20150826 153120 7.41 1.66 20150826 153121 7.40 1.65 20150826 153122 7.38 1.65 20150826 153123 7.37 1.65 20150826 153124 7.36 1.64 20150826 153125 7.34 1.64 20150826 153126 7.32 1.63 20150826 153127 7.31 1.63 20150826 153128 7.29 1.62 20150826 153129 7.27 1.62 20150826 153130 7.25 1.62 20150826 153131 7.24 1.61 20150826 153132 7.22 1.61 20150826 153133 7.20 1.60 20150826 153134 7.19 1.60 20150826 153135 7.17 1.60 20150826 153136 7.16 1.59 20150826 153137 7.14 1.59 20150826 153138 7.09 1.58 20150826 153139 7.03 1.58 20150826 153140 6.98 1.57 20150826 153141 6.92 1.56 20150826 153142 6.87 1.56 20150826 153143 6.82 1.55 20150826 153144 6.77 1.54 20150826 153145 6.72 1.54 20150826 153146 6.67 1.53 20150826 153147 6.63 1.53 20150826 153148 6.59 1.52 20150826 153149 6.56 1.52 20150826 153151 6.52 1.51 20150826 153152 6.49 1.51 20150826 153153 6.45 1.50 20150826 153154 6.42 1.50 20150826 153155 6.38 1.49 20150826 153156 6.35 1.49 20150826 153157 6.31 1.48 20150826 153158 6.27 1.48 20150826 153159 6.24 1.47 20150826 153200 6.21 1.47 20150826 153201 6.18 1.46 20150826 153202 6.15 1.45 20150826 153203 6.12 1.45 20150826 153204 6.08 1.44 20150826 153205 6.05 1.44 20150826 153206 6.03 1.43 20150826 153207 6.00 1.43 20150826 153208 5.97 1.42 20150826 153209 5.95 1.42 20150826 153210 5.93 1.41 20150826 153211 5.92 1.41 20150826 153212 5.91 1.41 20150826 153213 5.90 1.40 20150826 153214 5.89 1.40 20150826 153215 5.89 1.40 20150826 153216 5.88 1.39 20150826 153217 5.88 1.39 20150826 153218 5.88 1.39 20150826 153219 5.88 1.38 20150826 153220 5.88 1.38 20150826 153221 5.89 1.38 20150826 153222 5.90 1.37 20150826 153223 5.91 1.37 20150826 153224 5.92 1.37 20150826 153225 5.93 1.37 20150826 153226 5.95 1.36 20150826 153227 5.97 1.36 20150826 153228 5.99 1.36 20150826 153229 6.01 1.36 20150826 153230 6.02 1.36 20150826 153231 6.04 1.36 20150826 153232 6.06 1.36 20150826 153233 6.07 1.36 20150826 153234 6.09 1.35 20150826 153235 6.11 1.35 20150826 153236 6.13 1.35 20150826 153237 6.14 1.35 20150826 153238 6.16 1.35 20150826 153239 6.18 1.35 20150826 153241 6.17 1.35 20150826 153242 6.17 1.35 20150826 153243 6.17 1.35 20150826 153244 6.17 1.35 20150826 153245 6.17 1.35 20150826 153246 6.17 1.35 20150826 153247 6.17 1.36 20150826 153248 6.17 1.36 20150826 153249 6.17 1.36 20150826 153250 6.18 1.36 20150826 153251 6.17 1.36 20150826 153252 6.15 1.35 20150826 153253 6.14 1.35 20150826 153254 6.12 1.35 20150826 153255 6.10 1.35 20150826 153256 6.09 1.34 20150826 153257 6.07 1.34 20150826 153258 6.06 1.34 20150826 153259 6.05 1.34 20150826 153300 6.04 1.34 20150826 153301 6.01 1.34 20150826 153302 5.99 1.34 20150826 153303 5.97 1.34 20150826 153304 5.95 1.33 20150826 153305 5.95 1.34 20150826 153306 5.94 1.34 20150826 153307 5.93 1.34 20150826 153308 5.92 1.34 20150826 153309 5.92 1.34 20150826 153310 5.92 1.34 20150826 153311 5.91 1.34 20150826 153312 5.91 1.34 20150826 153313 5.90 1.34 20150826 153314 5.90 1.34 20150826 153315 5.90 1.34 20150826 153316 5.90 1.35 20150826 153317 5.89 1.35 20150826 153318 5.88 1.35 20150826 153319 5.88 1.35 20150826 153320 5.88 1.35 20150826 153321 5.87 1.36 20150826 153322 5.86 1.36 20150826 153323 5.86 1.36 20150826 153324 5.86 1.37 20150826 153325 5.87 1.37 20150826 153326 5.89 1.38 20150826 153327 5.91 1.38 20150826 153328 5.93 1.38 20150826 153329 5.95 1.39 20150826 153330 5.98 1.39 20150826 153332 6.02 1.39 20150826 153333 6.07 1.40 20150826 153334 6.12 1.41 20150826 153335 6.20 1.41 20150826 153336 6.26 1.42 20150826 153337 6.32 1.42 20150826 153338 6.39 1.43 20150826 153339 6.46 1.44 20150826 153340 6.54 1.44 20150826 153341 6.57 1.45 20150826 153342 6.60 1.45 20150826 153343 6.62 1.46 20150826 153344 6.63 1.46 20150826 153345 6.66 1.47 20150826 153346 6.68 1.47 20150826 153347 6.71 1.48 20150826 153348 6.75 1.48 20150826 153349 6.79 1.49 20150826 153350 6.83 1.49 20150826 153351 6.88 1.50 20150826 153352 6.92 1.50 20150826 153353 6.94 1.50 20150826 153354 6.95 1.50 20150826 153355 6.97 1.51 20150826 153356 6.99 1.51 20150826 153357 7.00 1.51 20150826 153358 7.01 1.51 20150826 153359 7.02 1.51 20150826 153400 7.02 1.51 20150826 153401 7.03 1.51 20150826 153402 7.04 1.51 20150826 153403 7.02 1.51 20150826 153404 6.97 1.51 20150826 153405 6.93 1.51 20150826 153406 6.88 1.51 20150826 153407 6.83 1.50 20150826 153408 6.79 1.50 20150826 153409 6.75 1.50 20150826 153410 6.71 1.49 20150826 153411 6.67 1.49 20150826 153412 6.63 1.49 20150826 153413 6.57 1.48 20150826 153414 6.51 1.48 20150826 153415 6.45 1.47 20150826 153416 6.40 1.47 20150826 153417 6.34 1.46 20150826 153418 6.28 1.46 20150826 153419 6.23 1.45 20150826 153420 6.17 1.45 20150826 153422 6.12 1.45 20150826 153423 6.07 1.44 20150826 153424 5.99 1.44 20150826 153425 5.89 1.43 20150826 153426 5.78 1.43 20150826 153427 5.70 1.42 20150826 153428 5.58 1.42 20150826 153429 5.48 1.41 20150826 153430 5.37 1.41 20150826 153431 5.26 1.41 20150826 153432 5.15 1.40 20150826 153433 5.05 1.40 20150826 153434 4.96 1.39 20150826 153435 4.90 1.39 20150826 153436 4.84 1.39 20150826 153437 4.79 1.39 20150826 153438 4.73 1.39 20150826 153439 4.67 1.39 20150826 153440 4.60 1.38 20150826 153441 4.55 1.38 20150826 153442 4.49 1.38 20150826 153443 4.43 1.38 20150826 153444 4.37 1.38 20150826 153445 4.31 1.38 20150826 153446 4.25 1.38 20150826 153447 4.20 1.38 20150826 153448 4.14 1.38 20150826 153449 4.09 1.38 20150826 153450 4.04 1.38 20150826 153451 4.00 1.38 20150826 153452 3.96 1.38 20150826 153453 3.92 1.38 20150826 153454 3.88 1.38 20150826 153455 3.81 1.38 20150826 153456 3.74 1.38 20150826 153457 3.67 1.37 20150826 153458 3.61 1.37 20150826 153459 3.55 1.37 20150826 153500 3.49 1.37 20150826 153501 3.44 1.37 20150826 153502 3.40 1.37 20150826 153503 3.35 1.36 20150826 153504 3.31 1.36 20150826 153505 3.29 1.36 20150826 153506 3.27 1.36 20150826 153507 3.26 1.36 20150826 153508 3.25 1.36 20150826 153509 3.24 1.36 20150826 153510 3.24 1.36 20150826 153511 3.24 1.36 20150826 153513 3.24 1.36 20150826 153514 3.24 1.36 20150826 153515 3.25 1.36 20150826 153516 3.26 1.36 20150826 153517 3.27 1.36 20150826 153518 3.29 1.36 20150826 153519 3.31 1.36 20150826 153520 3.32 1.36 20150826 153521 3.34 1.36 20150826 153522 3.36 1.36 20150826 153523 3.38 1.36 20150826 153524 3.40 1.36 20150826 153525 3.42 1.36 20150826 153526 3.44 1.36 20150826 153527 3.48 1.36 20150826 153528 3.54 1.36 20150826 153529 3.60 1.36 20150826 153530 3.66 1.37 20150826 153531 3.73 1.37 20150826 153532 3.80 1.37 20150826 153533 3.87 1.37 20150826 153534 3.91 1.37 20150826 153535 3.95 1.37 20150826 153536 3.98 1.37 20150826 153537 3.96 1.37 20150826 153538 3.93 1.37 20150826 153539 3.89 1.37 20150826 153540 3.86 1.37 20150826 153541 3.81 1.36 20150826 153542 3.78 1.36 20150826 153543 3.75 1.36 20150826 153544 3.71 1.36 20150826 153545 3.67 1.35 20150826 153546 3.63 1.35 20150826 153547 3.57 1.35 20150826 153548 3.45 1.35 20150826 153549 3.33 1.35 20150826 153550 3.22 1.35 20150826 153551 3.11 1.35 20150826 153552 3.01 1.35 20150826 153553 2.91 1.35 20150826 153554 2.83 1.35 20150826 153555 2.73 1.35 20150826 153556 2.61 1.35 20150826 153557 2.50 1.35 20150826 153558 2.36 1.34 20150826 153559 2.24 1.34 20150826 153600 2.14 1.34 20150826 153601 2.01 1.34 20150826 153602 1.89 1.34 20150826 153607 1.46 1.33 20150826 153608 1.35 1.33 20150826 153612 1.07 1.33 20150826 153614 1.00 1.33 20150826 153615 0.96 1.33 20150826 153616 0.94 1.33 20150826 153618 0.92 1.34 20150826 153619 0.95 1.34 20150826 153620 0.99 1.34 20150826 153621 1.05 1.34 20150826 153622 1.11 1.34 20150826 153623 1.18 1.34 20150826 153624 1.24 1.34 20150826 153625 1.29 1.34 20150826 153626 1.36 1.34 20150826 153627 1.43 1.35 20150826 153628 1.50 1.35 20150826 153629 1.56 1.35 20150826 153630 1.59 1.35 20150826 153631 1.62 1.35 20150826 153632 1.67 1.35 20150826 153633 1.71 1.35 20150826 153634 1.76 1.35 20150826 153635 1.82 1.35 20150826 153636 1.87 1.35 20150826 153637 1.90 1.35 20150826 153638 1.95 1.36 20150826 153639 2.00 1.36 20150826 153640 2.02 1.36 20150826 153641 2.04 1.36 20150826 153642 2.05 1.36 20150826 153643 2.07 1.37 20150826 153644 2.09 1.37 20150826 153645 2.11 1.37 20150826 153646 2.14 1.37 20150826 153647 2.16 1.37 20150826 153648 2.19 1.37 20150826 153649 2.22 1.37 20150826 153650 2.25 1.38 20150826 153651 2.28 1.38 20150826 153652 2.31 1.38 20150826 153658 2.59 1.38 20150826 153702 2.39 1.39 20150826 153704 1.82 1.39 20150826 153706 1.31 1.39 20150826 153708 0.93 1.39 20150826 153709 0.86 1.39 20150826 153710 0.78 1.39 20150826 153711 0.67 1.40 20150826 153712 0.58 1.40 20150826 153713 0.58 1.40 20150826 153714 0.74 1.40 20150826 153715 1.01 1.40 20150826 153716 1.38 1.41 20150826 153717 1.73 1.41 20150826 153718 1.97 1.41 20150826 153719 2.32 1.41 20150826 153720 2.60 1.41 20150826 153721 2.86 1.41 20150826 153722 3.11 1.41 20150826 153723 3.11 1.41 20150826 153724 3.18 1.41 20150826 153725 3.33 1.42 20150826 153726 3.45 1.42 20150826 153727 3.59 1.42 20150826 153728 3.74 1.42 20150826 153729 3.93 1.42 20150826 153730 4.14 1.42 20150826 153731 4.38 1.42 20150826 153732 4.60 1.42 20150826 153733 4.74 1.42 20150826 153734 4.77 1.42 20150826 153735 4.80 1.43 20150826 153736 4.81 1.43 20150826 153737 4.81 1.43 20150826 153738 4.86 1.43 20150826 153739 4.98 1.43 20150826 153740 5.09 1.44 20150826 153741 5.18 1.44 20150826 153742 5.35 1.44 20150826 153743 5.49 1.44 20150826 153745 5.49 1.44 20150826 153746 5.49 1.44 20150826 153747 5.52 1.45 20150826 153748 5.55 1.45 20150826 153749 5.60 1.45 20150826 153750 5.66 1.45 20150826 153751 5.72 1.46 20150826 153752 5.80 1.46 20150826 153753 5.90 1.46 20150826 153754 5.95 1.47 20150826 153755 5.94 1.47 20150826 153756 5.92 1.47 20150826 153757 5.90 1.47 20150826 153758 5.90 1.47 20150826 153759 5.91 1.47 20150826 153800 5.94 1.47 20150826 153801 5.97 1.47 20150826 153802 6.02 1.47 20150826 153803 6.08 1.47 20150826 153804 6.15 1.48 20150826 153805 6.22 1.48 20150826 153806 6.19 1.48 20150826 153807 6.18 1.48 20150826 153808 6.16 1.48 20150826 153809 6.14 1.48 20150826 153810 6.11 1.47 20150826 153811 6.08 1.47 20150826 153812 6.04 1.47 20150826 153813 6.02 1.47 20150826 153814 6.02 1.47 20150826 153815 6.04 1.47 20150826 153816 6.03 1.47 20150826 153817 5.99 1.46 20150826 153818 5.94 1.46 20150826 153819 5.89 1.45 20150826 153820 5.82 1.45 20150826 153821 5.75 1.44 20150826 153822 5.68 1.44 20150826 153823 5.59 1.43 20150826 153824 5.49 1.43 20150826 153825 5.37 1.42 20150826 153826 5.28 1.42 20150826 153827 5.23 1.41 20150826 153828 5.18 1.41 20150826 153829 5.14 1.41 20150826 153830 5.11 1.41 20150826 153831 5.07 1.40 20150826 153832 5.02 1.40 20150826 153833 4.98 1.40 20150826 153834 4.93 1.40 20150826 153836 4.87 1.39 20150826 153837 4.82 1.39 20150826 153838 4.76 1.39 20150826 153839 4.70 1.39 20150826 153840 4.64 1.38 20150826 153841 4.59 1.38 20150826 153842 4.56 1.38 20150826 153843 4.53 1.38 20150826 153844 4.50 1.37 20150826 153845 4.48 1.37 20150826 153846 4.47 1.37 20150826 153847 4.45 1.37 20150826 153848 4.43 1.36 20150826 153849 4.37 1.36 20150826 153850 4.30 1.36 20150826 153851 4.24 1.36 20150826 153852 4.19 1.36 20150826 153853 4.14 1.35 20150826 153854 4.10 1.35 20150826 153855 4.07 1.35 20150826 153856 4.04 1.35 20150826 153857 4.02 1.34 20150826 153858 4.01 1.34 20150826 153859 3.99 1.34 20150826 153900 3.95 1.34 20150826 153901 3.91 1.34 20150826 153902 3.87 1.33 20150826 153903 3.83 1.33 20150826 153904 3.78 1.33 20150826 153905 3.75 1.33 20150826 153906 3.72 1.33 20150826 153907 3.70 1.32 20150826 153908 3.68 1.32 20150826 153909 3.67 1.32 20150826 153910 3.67 1.32 20150826 153911 3.68 1.32 20150826 153912 3.68 1.32 20150826 153913 3.68 1.33 20150826 153914 3.70 1.33 20150826 153915 3.70 1.33 20150826 153916 3.72 1.33 20150826 153917 3.75 1.33 20150826 153918 3.75 1.34 20150826 153919 3.79 1.34 20150826 153920 3.85 1.34 20150826 153921 3.90 1.34 20150826 153922 3.96 1.35 20150826 153923 4.03 1.36 20150826 153924 4.08 1.36 20150826 153926 4.15 1.37 20150826 153927 4.22 1.37 20150826 153928 4.29 1.38 20150826 153929 4.37 1.38 20150826 153930 4.46 1.39 20150826 153931 4.54 1.39 20150826 153932 4.62 1.40 20150826 153933 4.65 1.41 20150826 153934 4.69 1.41 20150826 153935 4.75 1.42 20150826 153936 4.83 1.43 20150826 153937 4.88 1.43 20150826 153938 4.94 1.44 20150826 153939 5.01 1.45 20150826 153940 5.07 1.45 20150826 153941 5.16 1.46 20150826 153942 5.25 1.47 20150826 153943 5.28 1.47 20150826 153944 5.24 1.48 20150826 153945 5.21 1.49 20150826 153946 5.21 1.49 20150826 153947 5.22 1.50 20150826 153948 5.27 1.50 20150826 153949 5.32 1.51 20150826 153950 5.38 1.52 20150826 153951 5.46 1.52 20150826 153952 5.54 1.53 20150826 153953 5.57 1.54 20150826 153954 5.52 1.55 20150826 153955 5.44 1.55 20150826 153956 5.35 1.56 20150826 153957 5.30 1.56 20150826 153958 5.24 1.56 20150826 153959 5.24 1.57 20150826 154000 5.21 1.57 20150826 154001 5.19 1.58 20150826 154002 5.23 1.59 20150826 154003 5.24 1.59 20150826 154004 5.25 1.60 20150826 154005 5.36 1.60 20150826 154006 5.41 1.61 20150826 154007 5.45 1.61 20150826 154008 5.46 1.61 20150826 154009 5.46 1.62 20150826 154010 5.48 1.62 20150826 154011 5.51 1.63 20150826 154012 5.52 1.63 20150826 154013 5.56 1.64 20150826 154014 5.61 1.64 20150826 154015 5.65 1.65 20150826 154017 5.64 1.65 20150826 154018 5.66 1.65 20150826 154019 5.67 1.65 20150826 154020 5.70 1.66 20150826 154021 5.72 1.66 20150826 154022 5.72 1.66 20150826 154023 5.75 1.67 20150826 154024 5.76 1.67 20150826 154025 5.79 1.68 20150826 154026 5.82 1.68 20150826 154027 5.84 1.69 20150826 154028 5.72 1.69 20150826 154029 5.64 1.70 20150826 154030 5.57 1.70 20150826 154031 5.51 1.70 20150826 154032 5.44 1.70 20150826 154033 5.36 1.71 20150826 154034 5.34 1.71 20150826 154035 5.26 1.71 20150826 154036 5.25 1.72 20150826 154037 5.19 1.72 20150826 154038 5.17 1.72 20150826 154039 5.18 1.73 20150826 154040 5.20 1.73 20150826 154041 5.21 1.74 20150826 154042 5.23 1.74 20150826 154043 5.24 1.75 20150826 154044 5.25 1.75 20150826 154045 5.25 1.75 20150826 154046 5.28 1.76 20150826 154047 5.27 1.76 20150826 154048 5.30 1.76 20150826 154049 5.33 1.77 20150826 154050 5.35 1.77 20150826 154051 5.38 1.77 20150826 154052 5.37 1.76 20150826 154053 5.41 1.76 20150826 154054 5.42 1.76 20150826 154055 5.49 1.76 20150826 154056 5.55 1.75 20150826 154057 5.61 1.75 20150826 154058 5.70 1.75 20150826 154059 5.77 1.74 20150826 154100 5.87 1.74 20150826 154101 5.94 1.74 20150826 154102 6.00 1.73 20150826 154103 6.08 1.73 20150826 154104 6.19 1.72 20150826 154105 6.21 1.71 20150826 154107 6.27 1.72 20150826 154108 6.34 1.72 20150826 154109 6.39 1.72 20150826 154110 6.50 1.72 20150826 154111 6.67 1.73 20150826 154112 6.74 1.73 20150826 154113 6.92 1.74 20150826 154114 7.07 1.74 20150826 154115 7.13 1.74 20150826 154116 7.30 1.74 20150826 154117 7.42 1.74 20150826 154118 7.49 1.74 20150826 154119 7.59 1.74 20150826 154120 7.65 1.73 20150826 154121 7.59 1.73 20150826 154122 7.55 1.72 20150826 154123 7.53 1.71 20150826 154124 7.57 1.71 20150826 154125 7.57 1.71 20150826 154126 7.55 1.71 20150826 154127 7.54 1.71 20150826 154128 7.55 1.70 20150826 154129 7.53 1.70 20150826 154130 7.53 1.69 20150826 154131 7.45 1.69 20150826 154132 7.44 1.68 20150826 154133 7.37 1.68 20150826 154134 7.33 1.68 20150826 154135 7.35 1.68 20150826 154136 7.36 1.68 20150826 154137 7.34 1.68 20150826 154138 7.34 1.69 20150826 154139 7.31 1.69 20150826 154140 7.29 1.69 20150826 154142 7.19 1.70 20150826 154143 7.12 1.70 20150826 154144 7.05 1.70 20150826 154145 6.99 1.70 20150826 154146 7.05 1.71 20150826 154147 7.17 1.71 20150826 154148 7.29 1.72 20150826 154149 7.40 1.73 20150826 154150 7.52 1.73 20150826 154151 7.63 1.74 20150826 154152 7.74 1.74 20150826 154153 7.85 1.75 20150826 154154 7.95 1.75 20150826 154155 8.06 1.76 20150826 154156 8.16 1.76 20150826 154158 8.29 1.77 20150826 154159 8.42 1.77 20150826 154200 8.52 1.77 20150826 154201 8.62 1.77 20150826 154202 8.71 1.77 20150826 154203 8.81 1.77 20150826 154204 8.90 1.77 20150826 154205 9.00 1.77 20150826 154206 9.10 1.77 20150826 154207 9.20 1.77 20150826 154208 9.31 1.77 20150826 154209 9.40 1.77 20150826 154210 9.50 1.77 20150826 154211 9.60 1.77 20150826 154212 9.65 1.76 20150826 154213 9.58 1.75 20150826 154214 9.50 1.74 20150826 154215 9.41 1.73 20150826 154216 9.33 1.71 20150826 154217 9.24 1.70 20150826 154218 9.13 1.69 20150826 154219 9.03 1.68 20150826 154220 8.93 1.67 20150826 154221 8.82 1.65 20150826 154222 8.71 1.64 20150826 154223 8.61 1.63 20150826 154224 8.49 1.62 20150826 154225 8.32 1.60 20150826 154226 8.17 1.59 20150826 154227 8.03 1.58 20150826 154228 7.89 1.57 20150826 154229 7.75 1.56 20150826 154230 7.62 1.55 20150826 154231 7.45 1.54 20150826 154232 7.31 1.53 20150826 154233 7.17 1.52 20150826 154234 7.03 1.51 20150826 154235 6.87 1.50 20150826 154236 6.74 1.49 20150826 154237 6.64 1.49 20150826 154238 6.54 1.48 20150826 154239 6.41 1.47 20150826 154240 6.31 1.47 20150826 154241 6.20 1.46 20150826 154242 6.10 1.46 20150826 154243 5.96 1.45 20150826 154244 5.84 1.44 20150826 154245 5.73 1.44 20150826 154246 5.60 1.43 20150826 154247 5.49 1.43 20150826 154249 5.39 1.42 20150826 154250 5.27 1.42 20150826 154251 5.16 1.41 20150826 154252 5.07 1.40 20150826 154253 4.95 1.39 20150826 154254 4.85 1.38 20150826 154255 4.73 1.38 20150826 154256 4.61 1.37 20150826 154257 4.49 1.36 20150826 154258 4.35 1.36 20150826 154259 4.22 1.36 20150826 154300 4.06 1.35 20150826 154301 3.89 1.35 20150826 154302 3.68 1.35 20150826 154303 3.52 1.34 20150826 154304 3.35 1.34 20150826 154305 3.15 1.34 20150826 154306 2.99 1.35 20150826 154307 2.80 1.34 20150826 154308 2.64 1.34 20150826 154309 2.46 1.34 20150826 154310 2.32 1.33 20150826 154313 1.77 1.32 20150826 154314 1.59 1.32 20150826 154315 1.38 1.32 20150826 154316 1.16 1.31 20150826 154319 0.55 1.30 20150826 154320 0.42 1.29 20150826 154321 0.49 1.28 20150826 154322 0.74 1.27 20150826 154323 0.93 1.25 20150826 154328 1.61 1.13 20150826 154329 1.67 1.10 20150826 155515 3.59 0.54 20150826 155516 4.15 0.62 20150826 155517 4.77 0.71 20150826 155518 5.38 0.78 20150826 155520 5.97 0.86 20150826 155521 6.42 0.94 20150826 155522 6.91 1.01 20150826 155523 7.40 1.08 20150826 155524 7.80 1.15 20150826 155525 7.96 1.19 20150826 155526 8.12 1.23 20150826 155527 8.28 1.27 20150826 155528 8.38 1.30 20150826 155529 8.30 1.31 20150826 155530 8.23 1.31 20150826 155531 8.17 1.32 20150826 155532 8.10 1.32 20150826 155533 8.00 1.32 20150826 155534 7.90 1.32 20150826 155535 7.80 1.32 20150826 155536 7.74 1.33 20150826 155537 7.74 1.34 20150826 155538 7.73 1.34 20150826 155539 7.72 1.35 20150826 155540 7.76 1.37 20150826 155541 7.84 1.38 20150826 155542 7.94 1.40 20150826 155543 8.02 1.41 20150826 155544 8.13 1.43 20150826 155545 8.25 1.45 20150826 155546 8.38 1.47 20150826 155547 8.50 1.49 20150826 155548 8.62 1.51 20150826 155549 8.71 1.52 20150826 155550 8.82 1.54 20150826 155551 8.91 1.55 20150826 155552 8.98 1.57 20150826 155553 9.00 1.57 20150826 155554 9.02 1.58 20150826 155555 9.04 1.59 20150826 155556 9.03 1.59 20150826 155557 9.00 1.59 20150826 155558 8.96 1.59 20150826 155559 8.92 1.59 20150826 155600 8.89 1.60 20150826 155601 8.87 1.60 20150826 155602 8.85 1.60 20150826 155603 8.84 1.60 20150826 155604 8.84 1.60 20150826 155605 8.86 1.61 20150826 155606 8.86 1.62 20150826 155607 8.88 1.62 20150826 155608 8.87 1.62 20150826 155610 8.81 1.62 20150826 155611 8.74 1.62 20150826 155612 8.67 1.62 20150826 155613 8.55 1.62 20150826 155614 8.28 1.58 20150826 155615 8.00 1.55 20150826 155616 7.73 1.51 20150826 155617 7.40 1.48 20150826 155618 6.89 1.43 20150826 155619 6.39 1.39 20150826 155620 5.91 1.34 20150826 155621 5.43 1.30 20150826 155622 4.97 1.24 20150826 155623 4.55 1.18 20150826 155624 4.15 1.11 20150826 155625 3.83 1.06 20150826 155626 3.57 0.96 20150826 155627 3.33 0.85 20150826 155628 3.12 0.75 20150826 155629 2.99 0.67 20150826 155823 6.65 2.26 20150826 155824 7.14 2.39 20150826 155825 7.59 2.43 20150826 155826 8.05 2.48 20150826 155827 8.48 2.52 20150826 155828 8.94 2.57 20150826 155829 9.28 2.61 20150826 155830 9.49 2.64 20150826 155831 9.66 2.67 20150826 155832 9.83 2.69 20150826 155833 9.96 2.72 20150826 155834 10.05 2.73 20150826 155835 10.06 2.74 20150826 155836 10.06 2.74 20150826 155837 10.06 2.74 20150826 155838 10.04 2.73 20150826 155839 10.03 2.72 20150826 155840 10.02 2.70 20150826 155841 10.02 2.67 20150826 155842 10.02 2.65 20150826 155843 10.02 2.63 20150826 155844 10.03 2.64 20150826 155845 10.03 2.69 20150826 155846 10.03 2.75 20150826 155847 10.03 2.79 20150826 155848 10.04 2.84 20150826 155849 10.03 2.88 20150826 155850 9.98 2.88 20150826 155851 9.94 2.88 20150826 155852 9.90 2.88 20150826 155853 9.86 2.89 20150826 155854 9.83 2.89 20150826 155855 9.80 2.89 20150826 155856 9.78 2.90 20150826 155858 9.75 2.90 20150826 155859 9.73 2.90 20150826 155900 9.70 2.90 20150826 155901 9.66 2.91 20150826 155902 9.64 2.91 20150826 155903 9.62 2.92 20150826 155904 9.61 2.92 20150826 155905 9.60 2.93 20150826 155906 9.61 2.93 20150826 155907 9.63 2.94 20150826 155908 9.66 2.95 20150826 155909 9.68 2.96 20150826 155910 9.71 2.97 20150826 155911 9.73 2.98 20150826 155912 9.74 2.99 20150826 155913 9.75 3.00 20150826 155914 9.76 3.00 20150826 155915 9.77 3.01 20150826 155916 9.78 3.02 20150826 155917 9.79 3.03 20150826 155918 9.81 3.04 20150826 155919 9.82 3.04 20150826 155920 9.81 3.05 20150826 155921 9.79 3.05 20150826 155922 9.76 3.05 20150826 155923 9.69 3.06 20150826 155924 9.63 3.06 20150826 155925 9.56 3.06 20150826 155926 9.48 3.06 20150826 155927 9.40 3.06 20150826 155928 9.32 3.06 20150826 155929 9.23 3.06 20150826 155930 9.12 3.06 20150826 155931 9.02 3.06 20150826 155932 8.93 3.06 20150826 155933 8.84 3.06 20150826 155934 8.74 3.05 20150826 155935 8.64 3.05 20150826 155936 8.54 3.04 20150826 155937 8.45 3.04 20150826 155938 8.37 3.04 20150826 155939 8.30 3.03 20150826 155940 8.24 3.03 20150826 155941 8.18 3.02 20150826 155942 8.12 3.02 20150826 155943 8.06 3.02 20150826 155944 8.01 3.02 20150826 155945 7.98 3.01 20150826 155946 7.96 3.01 20150826 155947 7.94 3.01 20150826 155949 7.91 3.01 20150826 155950 7.89 3.00 20150826 155951 7.86 3.00 20150826 155952 7.82 2.99 20150826 155953 7.78 2.99 20150826 155954 7.75 2.98 20150826 155955 7.74 2.98 20150826 155956 7.72 2.98 20150826 155957 7.71 2.97 20150826 155958 7.68 2.97 20150826 155959 7.65 2.96 20150826 160000 7.62 2.96 20150826 160001 7.60 2.96 20150826 160002 7.57 2.95 20150826 160003 7.54 2.95 20150826 160004 7.50 2.95 20150826 160005 7.47 2.94 20150826 160006 7.43 2.94 20150826 160007 7.39 2.93 20150826 160008 7.35 2.93 20150826 160009 7.32 2.92 20150826 160010 7.31 2.92 20150826 160011 7.32 2.92 20150826 160012 7.32 2.91 20150826 160013 7.33 2.91 20150826 160014 7.33 2.90 20150826 160015 7.33 2.90 20150826 160016 7.31 2.89 20150826 160017 7.28 2.88 20150826 160018 7.26 2.88 20150826 160019 7.24 2.87 20150826 160020 7.23 2.87 20150826 160021 7.23 2.86 20150826 160022 7.23 2.85 20150826 160023 7.25 2.84 20150826 160024 7.26 2.83 20150826 160025 7.27 2.82 20150826 160026 7.29 2.81 20150826 160027 7.33 2.80 20150826 160028 7.35 2.79 20150826 160029 7.38 2.77 20150826 160030 7.42 2.76 20150826 160031 7.46 2.75 20150826 160032 7.49 2.73 20150826 160033 7.53 2.72 20150826 160034 7.59 2.70 20150826 160035 7.64 2.69 20150826 160036 7.68 2.67 20150826 160037 7.74 2.66 20150826 160038 7.79 2.65 20150826 160040 7.85 2.63 20150826 160041 7.89 2.62 20150826 160042 7.86 2.59 20150826 160043 7.82 2.57 20150826 160044 7.77 2.55 20150826 160045 7.72 2.53 20150826 160046 7.68 2.51 20150826 160049 7.49 2.43 20150826 160050 7.43 2.41 20150826 160051 7.36 2.39 20150826 160052 7.30 2.36 20150826 160053 7.23 2.34 20150826 160054 7.16 2.32 20150826 160055 7.10 2.30 20150826 160056 7.00 2.27 20150826 160057 6.90 2.25 20150826 160058 6.80 2.23 20150826 160059 6.67 2.21 20150826 160100 6.57 2.19 20150826 160101 6.45 2.17 20150826 160102 6.35 2.15 20150826 160103 6.23 2.13 20150826 160104 6.13 2.11 20150826 160105 6.00 2.09 20150826 160106 5.90 2.07 20150826 160107 5.79 2.05 20150826 160108 5.70 2.03 20150826 160109 5.59 2.02 20150826 160110 5.50 2.00 20150826 160111 5.33 1.98 20150826 160112 5.18 1.97 20150826 160113 5.00 1.95 20150826 160114 4.85 1.94 20150826 160115 4.67 1.93 20150826 160116 4.51 1.91 20150826 160117 4.32 1.90 20150826 160118 4.16 1.88 20150826 160120 3.96 1.87 20150826 160121 3.79 1.85 20150826 160122 3.56 1.84 20150826 160123 3.33 1.82 20150826 160124 3.12 1.81 20150826 160125 2.86 1.79 20150826 160126 2.75 1.78 20150826 160127 2.64 1.77 20150826 160128 2.55 1.76 20150826 160129 2.46 1.75 20150826 160130 2.40 1.74 20150826 160131 2.34 1.73 20150826 160132 2.30 1.72 20150826 160133 2.26 1.70 20150826 160134 2.24 1.69 20150826 160135 2.24 1.68 20150826 160137 2.28 1.67 20150826 160138 2.31 1.66 20150826 160139 2.33 1.65 20150826 160140 2.42 1.64 20150826 160141 2.51 1.63 20150826 160142 2.58 1.62 20150826 160145 2.83 1.60 20150826 160146 2.91 1.60 20150826 160147 2.95 1.59 20150826 160148 3.01 1.58 20150826 160149 3.06 1.58 20150826 160150 3.09 1.56 20150826 160151 3.11 1.54 20150826 160152 3.13 1.51 20150826 160153 3.09 1.48 20150826 160154 2.99 1.46 20150826 160155 2.87 1.44 20150826 160156 2.72 1.43 20150826 160157 2.55 1.42 20150826 160158 2.32 1.43 20150826 160159 2.02 1.44 20150826 160200 1.69 1.45 20150826 160201 1.37 1.46 20150826 160203 0.68 1.48 20150826 160204 0.55 1.49 20150826 160205 0.44 1.50 20150826 160206 0.40 1.50 20150826 160207 0.45 1.51 20150826 160208 0.60 1.51 20150826 160209 0.82 1.52 20150826 160211 1.05 1.53 20150826 160212 1.25 1.53 20150826 160213 1.46 1.54 20150826 160214 1.62 1.54 20150826 160215 1.83 1.55 20150826 160216 2.02 1.56 20150826 160217 2.21 1.56 20150826 160218 2.36 1.57 20150826 160219 2.54 1.57 20150826 160220 2.70 1.58 20150826 160221 2.85 1.58 20150826 160222 3.00 1.59 20150826 160223 3.12 1.59 20150826 160224 3.27 1.59 20150826 160225 3.43 1.59 20150826 160226 3.59 1.59 20150826 160227 3.76 1.59 20150826 160228 3.92 1.60 20150826 160229 4.05 1.59 20150826 160230 4.21 1.59 20150826 160231 4.38 1.59 20150826 160232 4.56 1.59 20150826 160233 4.74 1.59 20150826 160234 4.84 1.58 20150826 160235 4.90 1.58 20150826 160236 4.97 1.57 20150826 160237 5.04 1.57 20150826 160238 5.12 1.57 20150826 160239 5.19 1.56 20150826 160240 5.27 1.56 20150826 160241 5.35 1.56 20150826 160242 5.43 1.55 20150826 160243 5.50 1.55 20150826 160244 5.59 1.54 20150826 160245 5.67 1.54 20150826 160246 5.76 1.53 20150826 160247 5.86 1.53 20150826 160248 5.95 1.53 20150826 160249 6.05 1.53 20150826 160250 6.15 1.53 20150826 160251 6.24 1.53 20150826 160252 6.33 1.53 20150826 160253 6.43 1.53 20150826 160254 6.50 1.53 20150826 160255 6.59 1.53 20150826 160256 6.67 1.53 20150826 160257 6.76 1.54 20150826 160258 6.84 1.54 20150826 160259 6.91 1.54 20150826 160301 6.94 1.54 20150826 160302 6.97 1.55 20150826 160303 6.99 1.55 20150826 160304 7.01 1.56 20150826 160305 7.02 1.56 20150826 160306 7.04 1.57 20150826 160307 7.06 1.57 20150826 160308 7.07 1.58 20150826 160309 7.09 1.58 20150826 160310 7.10 1.59 20150826 160311 7.12 1.60 20150826 160312 7.14 1.60 20150826 160313 7.16 1.61 20150826 160314 7.18 1.62 20150826 160315 7.20 1.64 20150826 160316 7.23 1.65 20150826 160317 7.26 1.66 20150826 160318 7.29 1.67 20150826 160319 7.31 1.68 20150826 160320 7.35 1.69 20150826 160321 7.38 1.71 20150826 160322 7.40 1.72 20150826 160323 7.42 1.73 20150826 160324 7.43 1.75 20150826 160325 7.44 1.76 20150826 160326 7.50 1.77 20150826 160327 7.56 1.79 20150826 160328 7.62 1.80 20150826 160329 7.70 1.82 20150826 160330 7.77 1.84 20150826 160331 7.84 1.85 20150826 160332 7.91 1.87 20150826 160333 7.96 1.88 20150826 160334 8.01 1.90 20150826 160335 8.05 1.91 20150826 160336 8.08 1.93 20150826 160337 8.11 1.94 20150826 160338 8.16 1.95 20150826 160339 8.20 1.95 20150826 160340 8.25 1.95 20150826 160341 8.30 1.96 20150826 160342 8.35 1.96 20150826 160343 8.39 1.97 20150826 160344 8.42 1.98 20150826 160345 8.46 2.00 20150826 160346 8.50 2.02 20150826 160347 8.54 2.04 20150826 160348 8.59 2.05 20150826 160349 8.64 2.07 20150826 160350 8.70 2.09 20150826 160352 8.76 2.12 20150826 160353 8.82 2.15 20150826 160354 8.87 2.17 20150826 160355 8.93 2.20 20150826 160356 8.98 2.23 20150826 160357 9.02 2.25 20150826 160358 9.06 2.27 20150826 160359 9.09 2.29 20150826 160400 9.13 2.31 20150826 160401 9.17 2.33 20150826 160402 9.21 2.35 20150826 160403 9.25 2.37 20150826 160404 9.29 2.39 20150826 160405 9.32 2.41 20150826 160406 9.34 2.43 20150826 160407 9.36 2.44 20150826 160408 9.38 2.46 20150826 160409 9.39 2.47 20150826 160410 9.42 2.49 20150826 160411 9.43 2.51 20150826 160412 9.45 2.52 20150826 160413 9.47 2.54 20150826 160414 9.49 2.55 20150826 160415 9.51 2.57 20150826 160416 9.49 2.58 20150826 160417 9.46 2.59 20150826 160418 9.44 2.61 20150826 160419 9.42 2.62 20150826 160420 9.39 2.63 20150826 160421 9.37 2.64 20150826 160422 9.34 2.65 20150826 160424 9.30 2.67 20150826 160425 9.28 2.68 20150826 160426 9.26 2.68 20150826 160427 9.23 2.69 20150826 160428 9.22 2.70 20150826 160429 9.21 2.71 20150826 160430 9.20 2.72 20150826 160431 9.18 2.72 20150826 160432 9.17 2.73 20150826 160433 9.16 2.74 20150826 160434 9.15 2.75 20150826 160435 9.14 2.76 20150826 160436 9.13 2.77 20150826 160437 9.12 2.77 20150826 160438 9.11 2.78 20150826 160439 9.11 2.79 20150826 160440 9.14 2.80 20150826 160441 9.16 2.81 20150826 160443 9.20 2.82 20150826 160444 9.23 2.83 20150826 160445 9.26 2.84 20150826 160446 9.29 2.84 20150826 160447 9.34 2.86 20150826 160448 9.39 2.87 20150826 160449 9.43 2.87 20150826 160450 9.48 2.88 20150826 160451 9.55 2.89 20150826 160452 9.61 2.90 20150826 160453 9.68 2.91 20150826 160454 9.75 2.92 20150826 160455 9.84 2.93 20150826 160456 9.90 2.94 20150826 160457 9.97 2.95 20150826 160458 10.03 2.96 20150826 160459 10.09 2.97 20150826 160500 10.14 2.97 20150826 160501 10.18 2.98 20150826 160502 10.23 2.99 20150826 160503 10.26 3.00 20150826 160504 10.25 3.00 20150826 160505 10.22 3.00 20150826 160506 10.19 3.00 20150826 160507 10.16 3.00 20150826 160508 10.13 3.00 20150826 160509 10.10 3.00 20150826 160510 10.07 3.00 20150826 160511 10.04 3.00 20150826 160512 10.02 3.00 20150826 160513 9.98 3.00 20150826 160514 9.95 3.01 20150826 160515 9.93 3.01 20150826 160516 9.95 3.01 20150826 160517 9.97 3.01 20150826 160518 9.99 3.02 20150826 160519 10.03 3.02 20150826 160520 10.05 3.03 20150826 160521 10.08 3.03 20150826 160522 10.12 3.04 20150826 160523 10.14 3.04 20150826 160524 10.17 3.04 20150826 160525 10.20 3.05 20150826 160526 10.23 3.05 20150826 160527 10.25 3.05 20150826 160528 10.29 3.06 20150826 160529 10.32 3.07 20150826 160530 10.35 3.07 20150826 160531 10.39 3.08 20150826 160533 10.42 3.09 20150826 160534 10.46 3.09 20150826 160535 10.50 3.10 20150826 160536 10.53 3.11 20150826 160537 10.57 3.12 20150826 160538 10.61 3.12 20150826 160539 10.65 3.13 20150826 160540 10.65 3.13 20150826 160541 10.66 3.14 20150826 160542 10.67 3.15 20150826 160543 10.68 3.15 20150826 160544 10.69 3.15 20150826 160545 10.71 3.16 20150826 160546 10.73 3.16 20150826 160547 10.75 3.17 20150826 160548 10.78 3.17 20150826 160549 10.81 3.18 20150826 160550 10.85 3.18 20150826 160551 10.86 3.18 20150826 160552 10.85 3.18 20150826 160553 10.83 3.18 20150826 160554 10.81 3.18 20150826 160555 10.79 3.18 20150826 160556 10.77 3.18 20150826 160557 10.75 3.18 20150826 160558 10.73 3.18 20150826 160559 10.71 3.18 20150826 160600 10.70 3.18 20150826 160601 10.68 3.18 20150826 160602 10.66 3.18 20150826 160603 10.60 3.17 20150826 160604 10.52 3.16 20150826 160605 10.46 3.16 20150826 160606 10.40 3.15 20150826 160607 10.33 3.14 20150826 160608 10.27 3.13 20150826 160609 10.21 3.12 20150826 160610 10.16 3.12 20150826 160611 10.12 3.11 20150826 160612 10.06 3.10 20150826 160613 10.02 3.09 20150826 160614 9.97 3.08 20150826 160615 9.95 3.06 20150826 160616 9.91 3.05 20150826 160617 9.88 3.04 20150826 160618 9.85 3.02 20150826 160619 9.80 3.01 20150826 160620 9.76 2.99 20150826 160621 9.71 2.98 20150826 160622 9.67 2.96 20150826 160624 9.62 2.95 20150826 160625 9.58 2.93 20150826 160626 9.53 2.92 20150826 160627 9.48 2.90 20150826 160628 9.43 2.88 20150826 160629 9.37 2.86 20150826 160630 9.32 2.84 20150826 160631 9.25 2.82 20150826 160632 9.20 2.81 20150826 160633 9.13 2.79 20150826 160634 9.08 2.77 20150826 160635 9.00 2.76 20150826 160636 8.94 2.74 20150826 160637 8.88 2.73 20150826 160638 8.81 2.72 20150826 160639 8.75 2.70 20150826 160640 8.68 2.68 20150826 160641 8.63 2.67 20150826 160642 8.58 2.65 20150826 160643 8.53 2.64 20150826 160644 8.48 2.62 20150826 160645 8.44 2.60 20150826 160646 8.40 2.58 20150826 160647 8.38 2.57 20150826 160648 8.35 2.56 20150826 160649 8.33 2.55 20150826 160650 8.30 2.53 20150826 160651 8.27 2.52 20150826 160652 8.22 2.51 20150826 160653 8.18 2.49 20150826 160654 8.11 2.47 20150826 160655 8.05 2.46 20150826 160656 7.97 2.44 20150826 160657 7.89 2.42 20150826 160658 7.80 2.40 20150826 160659 7.72 2.38 20150826 160700 7.23 2.33 20150826 160701 6.83 2.28 20150826 160702 6.34 2.22 20150826 160703 5.94 2.16 20150826 160944 2.83 0.57 20150826 160945 2.86 0.60 20150826 160946 2.91 0.61 20150826 160947 3.02 0.61 20150826 160948 3.13 0.62 20150826 160949 3.30 0.62 20150826 160950 3.48 0.62 20150826 160951 3.66 0.63 20150826 160952 3.80 0.63 20150826 160953 3.94 0.63 20150826 160954 4.05 0.63 20150826 160955 4.13 0.63 20150826 160956 4.15 0.62 20150826 160957 4.04 0.61 20150826 160958 3.94 0.60 20150826 160959 3.88 0.59 20150826 161000 3.79 0.58 20150826 161001 3.71 0.57 20150826 161002 3.63 0.56 20150826 161003 3.57 0.55 20150826 161004 3.47 0.54 20150826 161005 3.40 0.54 20150826 161006 3.37 0.53 20150826 163357 1.31 1.38 20150826 163358 1.21 1.44 20150826 163359 1.10 1.52 20150826 163400 1.01 1.57 20150826 163401 0.99 1.64 20150826 163402 1.06 1.69 20150826 163403 1.15 1.75 20150826 163404 1.26 1.79 20150826 163405 1.48 1.84 20150826 163406 1.77 1.88 20150826 163407 1.78 1.91 20150826 163408 1.55 1.93 20150826 163409 1.37 1.94 20150826 163410 1.11 1.96 20150826 163411 0.83 1.97 20150826 163412 0.60 1.98 20150826 163413 0.49 2.00 20150826 163414 0.43 2.01 20150826 163415 0.48 2.02 20150826 163416 0.58 2.04 20150826 163417 0.67 2.05 20150826 163418 0.82 2.06 20150826 163419 1.01 2.07 20150826 163420 1.20 2.08 20150826 163421 1.37 2.08 20150826 163422 1.55 2.09 20150826 163423 1.73 2.10 20150826 163424 1.91 2.11 20150826 163425 2.05 2.12 20150826 163426 2.22 2.12 20150826 163427 2.38 2.13 20150826 163428 2.46 2.14 20150826 163429 2.53 2.15 20150826 163430 2.63 2.16 20150826 163431 2.73 2.17 20150826 163432 2.82 2.17 20150826 163433 2.91 2.18 20150826 163434 3.00 2.19 20150826 163435 3.09 2.20 20150826 163436 3.15 2.21 20150826 163437 3.23 2.21 20150826 163438 3.31 2.22 20150826 163440 3.34 2.23 20150826 163441 3.38 2.24 20150826 163442 3.42 2.25 20150826 163443 3.46 2.26 20150826 163444 3.50 2.26 20150826 163445 3.54 2.27 20150826 163446 3.59 2.28 20150826 163447 3.62 2.29 20150826 163448 3.65 2.30 20150826 163449 3.66 2.31 20150826 163450 3.66 2.32 20150826 163451 3.64 2.33 20150826 163452 3.63 2.33 20150826 163453 3.62 2.34 20150826 163454 3.61 2.35 20150826 163455 3.61 2.36 20150826 163456 3.60 2.37 20150826 163457 3.59 2.38 20150826 163458 3.59 2.39 20150826 163459 3.58 2.40 20150826 163500 3.58 2.41 20150826 163501 3.58 2.42 20150826 163502 3.58 2.43 20150826 163503 3.58 2.44 20150826 163504 3.59 2.45 20150826 163505 3.59 2.46 20150826 163506 3.62 2.47 20150826 163507 3.66 2.48 20150826 163508 3.72 2.49 20150826 163509 3.79 2.50 20150826 163510 3.87 2.52 20150826 163511 3.95 2.53 20150826 163512 4.05 2.54 20150826 163513 4.15 2.55 20150826 163514 4.25 2.56 20150826 163515 4.34 2.56 20150826 163516 4.42 2.57 20150826 163517 4.49 2.58 20150826 163518 4.55 2.59 20150826 163519 4.59 2.60 20150826 163520 4.62 2.61 20150826 163521 4.69 2.62 20150826 163522 4.90 2.63 20150826 163523 5.22 2.65 20150826 163524 5.47 2.66 20150826 163525 5.70 2.67 20150826 163526 5.92 2.68 20150826 163527 6.13 2.69 20150826 163528 6.32 2.70 20150826 163529 6.49 2.71 20150826 163531 6.65 2.72 20150826 163532 6.79 2.73 20150826 163533 6.92 2.73 20150826 163534 7.11 2.75 20150826 163535 7.25 2.76 20150826 163536 7.36 2.77 20150826 163537 7.46 2.78 20150826 163538 7.54 2.79 20150826 163539 7.63 2.79 20150826 163540 7.73 2.80 20150826 163541 7.83 2.81 20150826 163542 7.97 2.83 20150826 163543 8.07 2.84 20150826 163544 8.18 2.85 20150826 163545 8.27 2.87 20150826 163546 8.37 2.88 20150826 163547 8.49 2.90 20150826 163548 8.65 2.92 20150826 163549 8.77 2.94 20150826 163550 8.89 2.96 20150826 163551 9.01 2.98 20150826 163552 9.14 3.00 20150826 163553 9.32 3.03 20150826 163554 9.42 3.05 20150826 163555 9.46 3.07 20150826 163556 9.48 3.08 20150826 163557 9.54 3.10 20150826 163558 9.58 3.12 20150826 163559 9.66 3.14 20150826 163600 9.74 3.16 20150826 163601 9.84 3.18 20150826 163602 10.05 3.21 20150826 163603 10.19 3.24 20150826 163604 10.37 3.27 20150826 163605 10.63 3.30 20150826 163606 10.76 3.33 20150826 163607 10.87 3.35 20150826 163608 10.93 3.36 20150826 163609 11.01 3.38 20150826 163610 10.98 3.39 20150826 163611 10.93 3.39 20150826 163612 10.92 3.40 20150826 163613 10.92 3.40 20150826 163614 10.88 3.41 20150826 163615 10.89 3.42 20150826 163616 10.92 3.43 20150826 163617 10.94 3.43 20150826 163618 10.98 3.42 20150826 163619 11.03 3.42 20150826 163620 11.02 3.42 20150826 163622 11.04 3.42 20150826 163623 11.05 3.41 20150826 163624 11.05 3.41 20150826 163625 10.99 3.40 20150826 163626 10.89 3.39 20150826 163627 10.81 3.37 20150826 163628 10.74 3.36 20150826 163629 10.78 3.35 20150826 163630 10.83 3.35 20150826 163631 10.92 3.34 20150826 163632 10.99 3.34 20150826 163633 11.10 3.34 20150826 163634 11.18 3.33 20150826 163635 11.27 3.33 20150826 163636 11.41 3.33 20150826 163637 11.51 3.33 20150826 163638 11.66 3.33 20150826 163639 11.78 3.33 20150826 163640 11.93 3.33 20150826 163641 12.04 3.34 20150826 163642 12.14 3.34 20150826 163643 12.28 3.35 20150826 163644 12.38 3.35 20150826 163645 12.52 3.35 20150826 163646 12.64 3.36 20150826 163647 12.78 3.36 20150826 163648 12.90 3.37 20150826 163649 13.03 3.37 20150826 163651 13.29 3.37 20150826 163652 13.39 3.38 20150826 163653 13.51 3.38 20150826 163654 13.59 3.38 20150826 163655 13.61 3.37 20150826 163656 13.62 3.36 20150826 163657 13.62 3.35 20150826 163658 13.62 3.35 20150826 163659 13.60 3.34 20150826 163700 13.59 3.33 20150826 163701 13.56 3.31 20150826 163702 13.55 3.30 20150826 163703 13.55 3.29 20150826 163704 13.54 3.27 20150826 163705 13.53 3.26 20150826 163706 13.52 3.24 20150826 163707 13.52 3.22 20150826 163708 13.51 3.20 20150826 163709 13.50 3.19 20150826 163710 13.50 3.17 20150826 163712 13.49 3.16 20150826 163713 13.50 3.15 20150826 163714 13.54 3.14 20150826 163715 13.56 3.13 20150826 163716 13.61 3.12 20150826 163717 13.64 3.11 20150826 163718 13.66 3.10 20150826 163719 13.71 3.09 20150826 163720 13.73 3.08 20150826 163721 13.76 3.07 20150826 163722 13.79 3.06 20150826 163723 13.83 3.05 20150826 163724 13.85 3.05 20150826 163725 13.93 3.07 20150826 163726 13.98 3.08 20150826 163727 14.07 3.10 20150826 163728 14.15 3.11 20150826 163729 14.25 3.13 20150826 163730 14.36 3.14 20150826 163731 14.45 3.15 20150826 163732 14.59 3.17 20150826 163733 14.69 3.18 20150826 163734 14.84 3.19 20150826 163735 14.94 3.20 20150826 163736 15.01 3.21 20150826 163737 15.06 3.22 20150826 163738 15.11 3.23 20150826 163739 15.15 3.24 20150826 163740 15.20 3.25 20150826 163741 15.21 3.25 20150826 163742 15.24 3.26 20150826 163743 15.24 3.26 20150826 163744 15.24 3.27 20150826 163745 15.24 3.27 20150826 163746 15.21 3.28 20150826 163747 15.13 3.27 20150826 163748 15.04 3.27 20150826 163749 14.95 3.26 20150826 163750 14.86 3.25 20150826 163751 14.78 3.25 20150826 163752 14.68 3.24 20150826 163753 14.59 3.24 20150826 163754 14.49 3.23 20150826 163755 14.40 3.22 20150826 163756 14.30 3.22 20150826 163757 14.20 3.21 20150826 163758 14.08 3.21 20150826 163759 13.96 3.20 20150826 163800 13.85 3.20 20150826 163801 13.73 3.20 20150826 163803 13.61 3.19 20150826 163804 13.49 3.19 20150826 163805 13.39 3.18 20150826 163806 13.26 3.18 20150826 163807 13.16 3.17 20150826 163808 13.03 3.17 20150826 163809 12.92 3.17 20150826 163810 12.78 3.16 20150826 163811 12.65 3.16 20150826 163812 12.51 3.16 20150826 163813 12.38 3.15 20150826 163814 12.24 3.15 20150826 163815 12.11 3.15 20150826 163816 11.98 3.15 20150826 163817 11.83 3.14 20150826 163818 11.70 3.14 20150826 163819 11.56 3.14 20150826 163820 11.43 3.14 20150826 163821 11.28 3.14 20150826 163822 11.15 3.14 20150826 163823 11.01 3.14 20150826 163824 10.88 3.13 20150826 163825 10.76 3.13 20150826 163826 10.63 3.13 20150826 163827 10.50 3.13 20150826 163828 10.38 3.13 20150826 163829 10.27 3.13 20150826 163830 10.14 3.13 20150826 163831 10.04 3.12 20150826 163832 9.93 3.12 20150826 163833 9.81 3.12 20150826 163834 9.70 3.12 20150826 163835 9.58 3.12 20150826 163836 9.47 3.12 20150826 163837 9.37 3.12 20150826 163838 9.25 3.12 20150826 163839 9.16 3.12 20150826 163840 9.05 3.13 20150826 163841 8.93 3.12 20150826 163842 8.82 3.12 20150826 163843 8.71 3.12 20150826 163844 8.62 3.13 20150826 163845 8.54 3.14 20150826 163846 8.45 3.15 20150826 163847 8.39 3.16 20150826 163848 8.33 3.17 20150826 163849 8.29 3.17 20150826 163850 8.25 3.18 20150826 163851 8.22 3.18 20150826 163852 8.20 3.19 20150826 163854 8.17 3.19 20150826 163856 8.01 3.22 20150826 163857 7.87 3.24 20150826 163858 7.73 3.26 20150826 163859 7.58 3.29 20150826 163900 7.46 3.32 20150826 163901 7.34 3.35 20150826 163902 7.21 3.39 20150826 163903 7.11 3.43 20150826 163904 6.98 3.48 20150826 163905 6.89 3.52 20150826 163906 6.82 3.55 20150826 163907 6.74 3.58 20150826 163908 6.70 3.57 20150826 163909 6.66 3.57 20150826 163910 6.62 3.57 20150826 163911 6.59 3.57 20150826 163912 6.55 3.57 20150826 163913 6.51 3.57 20150826 163914 6.48 3.58 20150826 163915 6.45 3.59 20150826 163916 6.41 3.60 20150826 163917 6.38 3.61 20150826 163918 6.34 3.63 20150826 163919 6.33 3.65 20150826 163920 6.33 3.67 20150826 163921 6.34 3.69 20150826 163922 6.35 3.71 20150826 163923 6.37 3.73 20150826 163924 6.39 3.75 20150826 163925 6.41 3.77 20150826 163926 6.44 3.78 20150826 163927 6.46 3.80 20150826 163928 6.50 3.82 20150826 163929 6.52 3.83 20150826 163930 6.55 3.85 20150826 163931 6.60 3.86 20150826 163932 6.64 3.88 20150826 163933 6.68 3.89 20150826 163934 6.72 3.90 20150826 163935 6.78 3.91 20150826 163936 6.83 3.93 20150826 163937 6.88 3.94 20150826 163938 6.94 3.95 20150826 163939 7.00 3.96 20150826 163940 7.06 3.97 20150826 163941 7.12 3.99 20150826 163942 7.20 4.00 20150826 163944 7.25 4.01 20150826 163945 7.31 4.03 20150826 163946 7.39 4.04 20150826 163947 7.45 4.05 20150826 163948 7.51 4.07 20150826 163949 7.58 4.08 20150826 163950 7.66 4.09 20150826 163951 7.73 4.11 20150826 163952 7.80 4.12 20150826 163953 7.88 4.13 20150826 163954 7.97 4.15 20150826 163955 8.04 4.16 20150826 163956 8.10 4.17 20150826 163957 8.16 4.19 20150826 163958 8.24 4.20 20150826 163959 8.30 4.21 20150826 164000 8.37 4.23 20150826 164001 8.42 4.24 20150826 164002 8.49 4.25 20150826 164003 8.55 4.27 20150826 164004 8.61 4.28 20150826 164005 8.68 4.30 20150826 164006 8.75 4.31 20150826 164007 8.83 4.33 20150826 164008 8.90 4.34 20150826 164009 8.97 4.35 20150826 164010 9.05 4.37 20150826 164011 9.14 4.38 20150826 164012 9.23 4.40 20150826 164013 9.32 4.41 20150826 164014 9.41 4.43 20150826 164015 9.50 4.44 20150826 164016 9.60 4.46 20150826 164017 9.70 4.47 20150826 164018 9.79 4.49 20150826 164019 9.90 4.50 20150826 164020 10.01 4.52 20150826 164021 10.12 4.53 20150826 164022 10.22 4.55 20150826 164023 10.31 4.56 20150826 164024 10.40 4.58 20150826 164025 10.48 4.59 20150826 164026 10.57 4.61 20150826 164027 10.67 4.63 20150826 164028 10.75 4.64 20150826 164029 10.83 4.66 20150826 164030 10.90 4.67 20150826 164031 10.98 4.69 20150826 164032 11.05 4.70 20150826 164033 11.13 4.72 20150826 164035 11.20 4.73 20150826 164036 11.27 4.75 20150826 164037 11.33 4.76 20150826 164038 11.40 4.78 20150826 164039 11.46 4.79 20150826 164040 11.52 4.81 20150826 164041 11.59 4.82 20150826 164042 11.63 4.83 20150826 164043 11.68 4.85 20150826 164044 11.74 4.86 20150826 164045 11.80 4.88 20150826 164046 11.86 4.89 20150826 164047 11.93 4.91 20150826 164048 12.01 4.92 20150826 164049 12.08 4.94 20150826 164050 12.16 4.95 20150826 164051 12.23 4.97 20150826 164052 12.30 4.98 20150826 164053 12.38 5.00 20150826 164054 12.45 5.01 20150826 164055 12.52 5.03 20150826 164056 12.58 5.05 20150826 164057 12.65 5.06 20150826 164058 12.72 5.08 20150826 164059 12.78 5.10 20150826 164100 12.84 5.11 20150826 164101 12.88 5.13 20150826 164102 12.93 5.14 20150826 164103 12.98 5.16 20150826 164104 13.03 5.17 20150826 164105 13.08 5.19 20150826 164106 13.13 5.20 20150826 164107 13.18 5.22 20150826 164108 13.21 5.23 20150826 164109 13.22 5.24 20150826 164110 13.22 5.26 20150826 164111 13.21 5.27 20150826 164112 13.19 5.28 20150826 164113 13.17 5.30 20150826 164114 13.14 5.31 20150826 164115 13.10 5.32 20150826 164116 13.07 5.33 20150826 164117 13.01 5.34 20150826 164118 12.96 5.35 20150826 164119 12.90 5.36 20150826 164120 12.82 5.37 20150826 164121 12.73 5.38 20150826 164122 12.63 5.39 20150826 164123 12.53 5.39 20150826 164125 12.44 5.40 20150826 164126 12.33 5.41 20150826 164127 12.23 5.42 20150826 164128 12.13 5.42 20150826 164129 12.03 5.43 20150826 164130 11.93 5.44 20150826 164131 11.82 5.45 20150826 164132 11.73 5.46 20150826 164133 11.63 5.46 20150826 164134 11.53 5.47 20150826 164135 11.43 5.48 20150826 164136 11.34 5.49 20150826 164137 11.26 5.50 20150826 164138 11.18 5.51 20150826 164139 11.11 5.53 20150826 164140 11.04 5.54 20150826 164141 10.98 5.55 20150826 164142 10.92 5.56 20150826 164143 10.87 5.57 20150826 164144 10.82 5.58 20150826 164145 10.77 5.59 20150826 164146 10.73 5.61 20150826 164147 10.68 5.62 20150826 164148 10.64 5.63 20150826 164149 10.59 5.65 20150826 164150 10.55 5.66 20150826 164151 10.50 5.67 20150826 164152 10.45 5.69 20150826 164153 10.41 5.70 20150826 164154 10.37 5.71 20150826 164155 10.33 5.73 20150826 164156 10.31 5.74 20150826 164157 10.27 5.75 20150826 164158 10.24 5.77 20150826 164159 10.21 5.78 20150826 164200 10.18 5.79 20150826 164201 10.16 5.80 20150826 164202 10.16 5.82 20150826 164203 10.16 5.83 20150826 164204 10.17 5.84 20150826 164205 10.19 5.86 20150826 164206 10.21 5.87 20150826 164207 10.23 5.88 20150826 164208 10.26 5.89 20150826 164209 10.29 5.91 20150826 164210 10.33 5.92 20150826 164211 10.36 5.93 20150826 164212 10.41 5.95 20150826 164213 10.48 5.96 20150826 164214 10.55 5.98 20150826 164216 10.61 5.99 20150826 164217 10.67 6.00 20150826 164218 10.75 6.01 20150826 164219 10.82 6.03 20150826 164220 10.90 6.04 20150826 164221 11.01 6.05 20150826 164222 11.10 6.07 20150826 164223 11.20 6.08 20150826 164224 11.31 6.09 20150826 164225 11.42 6.11 20150826 164226 11.55 6.12 20150826 164227 11.68 6.13 20150826 164228 11.82 6.14 20150826 164229 11.96 6.15 20150826 164230 12.08 6.17 20150826 164231 12.23 6.18 20150826 164232 12.36 6.19 20150826 164233 12.51 6.20 20150826 164234 12.63 6.22 20150826 164235 12.75 6.23 20150826 164236 12.86 6.24 20150826 164237 12.96 6.25 20150826 164238 13.07 6.26 20150826 164239 13.16 6.27 20150826 164240 13.27 6.28 20150826 164241 13.37 6.29 20150826 164242 13.47 6.30 20150826 164243 13.55 6.31 20150826 164244 13.63 6.31 20150826 164245 13.71 6.32 20150826 164246 13.79 6.33 20150826 164247 13.86 6.33 20150826 164248 13.94 6.34 20150826 164249 14.02 6.34 20150826 164250 14.09 6.35 20150826 164251 14.15 6.35 20150826 164252 14.21 6.35 20150826 164253 14.25 6.36 20150826 164254 14.29 6.35 20150826 164255 14.32 6.35 20150826 164256 14.35 6.35 20150826 164257 14.37 6.34 20150826 164258 14.37 6.33 20150826 164259 14.39 6.33 20150826 164300 14.39 6.33 20150826 164301 14.40 6.32 20150826 164302 14.40 6.31 20150826 164303 14.40 6.31 20150826 164304 14.40 6.30 20150826 164305 14.40 6.29 20150826 164307 14.39 6.28 20150826 164308 14.38 6.27 20150826 164310 14.36 6.25 20150826 164311 14.35 6.24 20150826 164312 14.33 6.23 20150826 164313 14.30 6.22 20150826 164314 14.28 6.21 20150826 164315 14.25 6.19 20150826 164316 14.22 6.18 20150826 164318 14.15 6.15 20150826 164319 14.12 6.14 20150826 164320 14.07 6.13 20150826 164322 13.99 6.10 20150826 164323 13.94 6.08 20150826 164324 13.91 6.07 20150826 164325 13.87 6.05 20150826 164326 13.83 6.04 20150826 164327 13.79 6.02 20150826 164328 13.76 6.01 20150826 164329 13.71 6.00 20150826 164330 13.68 5.99 20150826 164331 13.63 5.97 20150826 164332 13.59 5.96 20150826 164333 13.55 5.94 20150826 164334 13.49 5.93 20150826 164335 13.44 5.92 20150826 164336 13.39 5.90 20150826 164337 13.34 5.88 20150826 164338 13.30 5.87 20150826 164340 13.20 5.84 20150826 164341 13.15 5.82 20150826 164342 13.11 5.81 20150826 164343 13.06 5.79 20150826 164344 13.03 5.78 20150826 164345 12.99 5.76 20150826 164346 12.96 5.75 20150826 164347 12.92 5.74 20150826 164348 12.90 5.73 20150826 164349 12.88 5.71 20150826 164350 12.86 5.70 20150826 164351 12.84 5.70 20150826 164352 12.82 5.68 20150826 164353 12.81 5.67 20150826 164354 12.80 5.66 20150826 164355 12.79 5.66 20150826 164358 12.77 5.63 20150826 164359 12.77 5.63 20150826 164400 12.76 5.62 20150826 164401 12.74 5.61 20150826 164402 12.71 5.60 20150826 164403 12.67 5.58 20150826 164404 12.64 5.57 20150826 164405 12.60 5.55 20150826 164406 12.56 5.54 20150826 164407 12.53 5.52 20150826 164408 12.48 5.50 20150826 164410 12.40 5.46 20150826 164411 12.36 5.43 20150826 164412 12.32 5.42 20150826 164413 12.29 5.40 20150826 164414 12.26 5.37 20150826 164415 12.24 5.35 20150826 164416 12.21 5.33 20150826 164417 12.19 5.31 20150826 164418 12.15 5.28 20150826 164419 12.12 5.26 20150826 164420 12.09 5.23 20150826 164421 12.07 5.19 20150826 164422 12.04 5.14 20150826 164424 12.00 5.06 20150826 164425 11.97 5.00 20150826 164426 11.94 4.96 20150826 164428 11.89 4.88 20150826 164429 11.86 4.83 20150826 164430 11.82 4.79 20150826 164431 11.79 4.75 20150826 164432 11.76 4.71 20150826 164433 11.73 4.65 20150826 164434 11.71 4.61 20150826 164435 11.68 4.57 20150826 164437 11.66 4.52 20150826 164438 11.68 4.50 20150826 164439 11.73 4.48 20150826 164440 11.76 4.47 20150826 164441 11.79 4.45 20150826 164443 11.85 4.42 20150826 164444 11.88 4.41 20150826 164446 11.93 4.40 20150826 164448 11.95 4.40 20150826 164449 11.98 4.41 20150826 164450 12.00 4.41 20150826 164451 12.03 4.40 20150826 164452 12.05 4.39 20150826 164453 12.07 4.34 20150826 164454 12.08 4.24 20150826 164455 12.10 4.13 20150826 164456 12.12 4.04 20150826 164457 12.18 3.96 20150826 164458 12.22 3.89 20150826 164459 12.26 3.82 20150826 164500 12.30 3.76 20150826 164501 12.34 3.71 20150826 164502 12.34 3.66 20150826 164503 12.20 3.58 20150826 164504 12.01 3.50 20150826 164505 11.80 3.41 20150826 164506 11.56 3.31 20150826 164507 11.29 3.22 20150826 164508 11.14 3.11 20150826 164509 11.15 3.00 20150826 164510 11.35 2.91 20150826 164511 11.54 2.82 20150826 164517 12.28 2.37 20150826 164518 12.36 2.30 20150826 164519 12.42 2.23 20150826 165452 8.92 2.35 20150826 165454 9.17 2.55 20150826 165455 9.28 2.63 20150826 165459 9.43 2.85 20150826 165501 9.46 2.91 20150826 165502 9.49 2.96 20150826 165503 9.50 3.01 20150826 165504 9.52 3.05 20150826 165505 9.53 3.08 20150826 165506 9.53 3.10 20150826 165507 9.53 3.12 20150826 165508 9.53 3.15 20150826 165509 9.52 3.18 20150826 165510 9.52 3.21 20150826 165511 9.53 3.25 20150826 165512 9.54 3.29 20150826 165513 9.56 3.33 20150826 165514 9.58 3.36 20150826 165515 9.62 3.40 20150826 165516 9.65 3.44 20150826 165517 9.68 3.47 20150826 165518 9.70 3.50 20150826 165519 9.74 3.54 20150826 165520 9.77 3.57 20150826 165521 9.83 3.61 20150826 165522 9.88 3.64 20150826 165523 9.92 3.67 20150826 165524 9.96 3.70 20150826 165525 10.00 3.73 20150826 165526 10.03 3.76 20150826 165527 10.06 3.79 20150826 165528 10.08 3.82 20150826 165529 10.09 3.84 20150826 165530 10.10 3.88 20150826 165531 10.12 3.91 20150826 165532 10.14 3.94 20150826 165533 10.14 3.96 20150826 165534 10.15 3.98 20150826 165535 10.16 4.00 20150826 165536 10.16 4.02 20150826 165537 10.19 4.04 20150826 165538 10.20 4.06 20150826 165539 10.22 4.08 20150826 165540 10.24 4.10 20150826 165541 10.25 4.12 20150826 165542 10.25 4.15 20150826 165543 10.23 4.16 20150826 165544 10.21 4.18 20150826 165545 10.18 4.20 20150826 165546 10.15 4.22 20150826 165547 10.11 4.24 20150826 165548 10.07 4.26 20150826 165549 10.04 4.28 20150826 165551 10.05 4.29 20150826 165552 10.06 4.31 20150826 165553 10.08 4.33 20150826 165554 10.11 4.35 20150826 165555 10.13 4.36 20150826 165556 10.15 4.38 20150826 165557 10.17 4.39 20150826 165558 10.20 4.41 20150826 165559 10.23 4.43 20150826 165600 10.26 4.44 20150826 165601 10.27 4.46 20150826 165602 10.29 4.48 20150826 165603 10.29 4.49 20150826 165604 10.30 4.51 20150826 165605 10.31 4.53 20150826 165606 10.31 4.55 20150826 165607 10.30 4.56 20150826 165608 10.29 4.58 20150826 165609 10.28 4.59 20150826 165610 10.27 4.61 20150826 165611 10.26 4.62 20150826 165612 10.25 4.64 20150826 165613 10.25 4.65 20150826 165614 10.26 4.67 20150826 165615 10.26 4.68 20150826 165616 10.27 4.69 20150826 165617 10.28 4.71 20150826 165618 10.29 4.72 20150826 165619 10.29 4.74 20150826 165620 10.30 4.75 20150826 165621 10.30 4.76 20150826 165622 10.29 4.78 20150826 165623 10.27 4.79 20150826 165624 10.27 4.80 20150826 165625 10.26 4.82 20150826 165626 10.25 4.83 20150826 165627 10.23 4.84 20150826 165628 10.21 4.85 20150826 165629 10.18 4.86 20150826 165630 10.16 4.88 20150826 165631 10.14 4.89 20150826 165632 10.13 4.90 20150826 165633 10.12 4.91 20150826 165634 10.10 4.92 20150826 165635 10.09 4.93 20150826 165636 10.08 4.94 20150826 165637 10.05 4.95 20150826 165638 10.05 4.96 20150826 165639 10.06 4.97 20150826 165640 10.07 4.98 20150826 165642 10.08 5.00 20150826 165643 10.11 5.01 20150826 165644 10.13 5.02 20150826 165645 10.15 5.03 20150826 165646 10.17 5.04 20150826 165647 10.18 5.05 20150826 165648 10.19 5.06 20150826 165649 10.20 5.07 20150826 165650 10.21 5.08 20150826 165651 10.21 5.09 20150826 165652 10.22 5.10 20150826 165653 10.22 5.11 20150826 165654 10.22 5.12 20150826 165655 10.25 5.14 20150826 165656 10.29 5.15 20150826 165657 10.35 5.17 20150826 165658 10.40 5.18 20150826 165659 10.46 5.20 20150826 165700 10.53 5.21 20150826 165701 10.60 5.23 20150826 165702 10.69 5.25 20150826 165703 10.78 5.26 20150826 165704 10.87 5.28 20150826 165705 10.98 5.30 20150826 165706 11.08 5.31 20150826 165707 11.19 5.33 20150826 165708 11.30 5.35 20150826 165709 11.36 5.36 20150826 165710 11.39 5.38 20150826 165711 11.42 5.40 20150826 165712 11.44 5.42 20150826 165713 11.47 5.44 20150826 165714 11.48 5.45 20150826 165715 11.52 5.47 20150826 165716 11.55 5.48 20150826 165717 11.61 5.50 20150826 165718 11.65 5.52 20150826 165719 11.72 5.53 20150826 165720 11.77 5.55 20150826 165721 11.84 5.57 20150826 165722 11.88 5.58 20150826 165723 11.90 5.59 20150826 165724 11.88 5.61 20150826 165725 11.87 5.62 20150826 165726 11.85 5.63 20150826 165727 11.86 5.64 20150826 165728 11.85 5.65 20150826 165729 11.82 5.66 20150826 165730 11.78 5.67 20150826 165731 11.75 5.67 20150826 165733 11.72 5.68 20150826 165734 11.70 5.69 20150826 165735 11.67 5.70 20150826 165736 11.66 5.70 20150826 165737 11.64 5.71 20150826 165738 11.62 5.72 20150826 165739 11.57 5.72 20150826 165740 11.50 5.73 20150826 165741 11.46 5.73 20150826 165742 11.39 5.73 20150826 165743 11.31 5.74 20150826 165744 11.23 5.74 20150826 165745 11.13 5.74 20150826 165746 11.07 5.74 20150826 165747 11.00 5.73 20150826 165748 10.93 5.73 20150826 165749 10.90 5.73 20150826 165750 10.85 5.73 20150826 165751 10.83 5.73 20150826 165752 10.78 5.72 20150826 165753 10.71 5.72 20150826 165754 10.67 5.72 20150826 165755 10.62 5.71 20150826 165756 10.57 5.71 20150826 165757 10.54 5.71 20150826 165758 10.47 5.70 20150826 165759 10.41 5.70 20150826 165800 10.37 5.69 20150826 165801 10.32 5.69 20150826 165802 10.29 5.68 20150826 165803 10.27 5.68 20150826 165804 10.26 5.67 20150826 165805 10.23 5.67 20150826 165806 10.19 5.66 20150826 165807 10.12 5.65 20150826 165808 10.04 5.65 20150826 165809 9.96 5.64 20150826 165810 9.90 5.63 20150826 165811 9.82 5.63 20150826 165812 9.74 5.62 20150826 165813 9.66 5.61 20150826 165814 9.56 5.60 20150826 165815 9.46 5.59 20150826 165816 9.34 5.58 20150826 165817 9.24 5.58 20150826 165818 9.12 5.57 20150826 165819 8.97 5.56 20150826 165820 8.78 5.55 20150826 165821 8.62 5.54 20150826 165823 8.43 5.53 20150826 165824 8.24 5.51 20150826 165825 8.05 5.50 20150826 165826 7.90 5.49 20150826 165827 7.71 5.48 20150826 165828 7.53 5.47 20150826 165829 7.35 5.46 20150826 165830 7.21 5.45 20150826 165831 7.05 5.44 20150826 165832 6.90 5.43 20150826 165833 6.75 5.42 20150826 165834 6.68 5.41 20150826 165835 6.62 5.40 20150826 165836 6.56 5.39 20150826 165837 6.53 5.39 20150826 165838 6.50 5.38 20150826 165839 6.47 5.37 20150826 165840 6.44 5.37 20150826 165841 6.43 5.36 20150826 165842 6.41 5.36 20150826 165843 6.39 5.35 20150826 165844 6.37 5.34 20150826 165845 6.34 5.34 20150826 165846 6.31 5.33 20150826 165847 6.30 5.33 20150826 165848 6.28 5.33 20150826 165849 6.26 5.33 20150826 165850 6.23 5.33 20150826 165851 6.21 5.33 20150826 165852 6.18 5.33 20150826 165853 6.15 5.33 20150826 165854 6.11 5.33 20150826 165855 6.07 5.34 20150826 165856 6.03 5.34 20150826 165857 5.98 5.34 20150826 165858 5.92 5.34 20150826 165859 5.87 5.34 20150826 165900 5.84 5.34 20150826 165901 5.83 5.35 20150826 165902 5.82 5.35 20150826 165903 5.81 5.36 20150826 165904 5.80 5.36 20150826 165905 5.80 5.37 20150826 165906 5.81 5.38 20150826 165907 5.81 5.38 20150826 165908 5.83 5.39 20150826 165909 5.84 5.40 20150826 165910 5.84 5.41 20150826 165911 5.84 5.41 20150826 165912 5.80 5.43 20150826 165914 5.68 5.44 20150826 165915 5.57 5.45 20150826 165916 5.47 5.46 20150826 165917 5.38 5.47 20150826 165918 5.31 5.47 20150826 165919 5.24 5.46 20150826 165920 5.20 5.46 20150826 165921 5.17 5.46 20150826 165922 5.18 5.46 20150826 165923 5.19 5.48 20150826 165924 5.24 5.49 20150826 165925 5.31 5.52 20150826 165926 5.44 5.53 20150826 165927 5.60 5.55 20150826 165928 5.78 5.56 20150826 165929 5.96 5.57 20150826 165930 6.14 5.58 20150826 165931 6.32 5.60 20150826 165932 6.50 5.61 20150826 165933 6.68 5.63 20150826 165934 6.85 5.64 20150826 165935 7.01 5.66 20150826 165936 7.23 5.68 20150826 165937 7.45 5.70 20150826 165938 7.70 5.72 20150826 165939 7.98 5.75 20150826 165940 8.22 5.78 20150826 165941 8.44 5.81 20150826 165942 8.66 5.85 20150826 165943 8.83 5.89 20150826 165944 8.99 5.92 20150826 165945 9.03 5.94 20150826 165946 9.04 5.96 20150826 165947 9.11 5.97 20150826 165948 9.24 5.97 20150826 165949 9.52 5.98 20150826 165950 9.99 5.98 20150826 165951 10.42 5.98 20150826 165952 11.02 6.00 20150826 165953 11.67 6.01 20150826 165954 12.28 6.06 20150826 165955 12.81 6.10 20150826 165956 13.35 6.15 20150826 165957 13.82 6.18 20150826 165958 14.26 6.21 20150826 165959 14.68 6.23 20150826 170000 14.97 6.25 20150826 170001 15.19 6.26 20150826 170002 15.34 6.26 20150826 170004 15.30 6.25 20150826 170005 15.12 6.22 20150826 170006 14.98 6.19 20150826 170007 14.82 6.17 20150826 170008 14.70 6.14 20150826 170009 14.59 6.12 20150826 170010 14.48 6.10 20150826 170011 14.38 6.08 20150826 170012 14.30 6.06 20150826 170013 14.22 6.04 20150826 170014 14.10 6.01 20150826 170015 13.99 5.99 20150826 170016 13.87 5.97 20150826 170017 13.78 5.95 20150826 170018 13.69 5.92 20150826 170019 13.63 5.90 20150826 170021 13.55 5.86 20150826 170022 13.54 5.85 20150826 170023 13.54 5.83 20150826 170024 13.54 5.81 20150826 170025 13.57 5.79 20150826 170026 13.60 5.77 20150826 170027 13.64 5.75 20150826 170028 13.65 5.73 20150826 170029 13.52 5.70 20150826 170030 13.40 5.67 20150826 170031 13.28 5.65 20150826 170032 13.14 5.61 20150826 170033 13.03 5.58 20150826 170034 12.93 5.56 20150826 170035 12.82 5.53 20150826 170036 12.72 5.50 20150826 170037 12.61 5.47 20150826 170038 12.52 5.44 20150826 170039 12.44 5.41 20150826 170040 12.34 5.38 20150826 170041 12.19 5.35 20150826 170042 12.02 5.31 20150826 170043 11.87 5.28 20150826 170044 11.72 5.25 20150826 170045 11.57 5.22 20150826 170046 11.41 5.19 20150826 170047 11.22 5.16 20150826 170048 11.07 5.13 20150826 170049 10.91 5.10 20150826 170050 10.75 5.07 20150826 170051 10.59 5.05 20150826 170052 10.50 5.02 20150826 170053 10.57 5.00 20150826 170055 10.66 4.99 20150826 170056 10.76 4.97 20150826 170057 10.90 4.96 20150826 170058 11.03 4.94 20150826 170059 11.17 4.93 20150826 170100 11.33 4.92 20150826 170101 11.53 4.91 20150826 170102 11.72 4.90 20150826 170103 11.92 4.89 20150826 170104 12.13 4.88 20150826 170105 12.23 4.87 20150826 170106 12.23 4.86 20150826 170107 12.21 4.85 20150826 170108 12.18 4.83 20150826 170109 12.13 4.81 20150826 170110 12.08 4.79 20150826 170111 12.02 4.78 20150826 170112 11.95 4.76 20150826 170113 11.84 4.73 20150826 170114 11.75 4.71 20150826 170115 11.65 4.69 20150826 170116 11.55 4.67 20150826 170117 11.46 4.64 20150826 170118 11.39 4.62 20150826 170119 11.33 4.59 20150826 170120 11.25 4.57 20150826 170121 11.18 4.54 20150826 170122 11.11 4.52 20150826 170123 11.04 4.50 20150826 170124 10.96 4.47 20150826 170125 10.88 4.45 20150826 170126 10.82 4.43 20150826 170127 10.73 4.40 20150826 170128 10.66 4.37 20150826 170129 10.56 4.35 20150826 170130 10.43 4.33 20150826 170131 10.33 4.31 20150826 170132 10.22 4.28 20150826 170133 10.12 4.26 20150826 170134 9.99 4.24 20150826 170135 9.88 4.22 20150826 170136 9.77 4.20 20150826 170137 9.64 4.17 20150826 170138 9.53 4.15 20150826 170139 9.42 4.13 20150826 170140 9.29 4.11 20150826 170141 9.18 4.09 20150826 170142 9.08 4.08 20150826 170143 8.95 4.06 20150826 170144 8.84 4.04 20150826 170146 8.74 4.03 20150826 170147 8.62 4.01 20150826 170148 8.52 3.99 20150826 170149 8.40 3.98 20150826 170150 8.26 3.96 20150826 170151 8.15 3.95 20150826 170152 8.00 3.93 20150826 170153 7.87 3.92 20150826 170154 7.74 3.92 20150826 170155 7.57 3.90 20150826 170156 7.43 3.90 20150826 170157 7.30 3.89 20150826 170158 7.13 3.88 20150826 170159 6.99 3.87 20150826 170200 6.86 3.86 20150826 170201 6.71 3.85 20150826 170202 6.59 3.84 20150826 170203 6.45 3.84 20150826 170204 6.41 3.84 20150826 170205 6.41 3.83 20150826 170206 6.41 3.83 20150826 170207 6.43 3.83 20150826 170208 6.45 3.83 20150826 170209 6.48 3.83 20150826 170210 6.51 3.83 20150826 170211 6.56 3.83 20150826 170212 6.63 3.84 20150826 170213 6.69 3.84 20150826 170214 6.77 3.84 20150826 170215 6.84 3.84 20150826 170216 6.93 3.84 20150826 170217 6.98 3.85 20150826 170218 7.02 3.85 20150826 170219 7.06 3.86 20150826 170220 7.07 3.86 20150826 170221 7.07 3.86 20150826 170222 7.06 3.87 20150826 170223 7.03 3.87 20150826 170224 6.98 3.88 20150826 170225 6.93 3.88 20150826 170226 6.87 3.88 20150826 170227 6.76 3.89 20150826 170228 6.64 3.89 20150826 170229 6.52 3.89 20150826 170230 6.42 3.90 20150826 170231 6.29 3.90 20150826 170232 6.18 3.90 20150826 170233 6.05 3.91 20150826 170234 5.94 3.91 20150826 170236 5.81 3.91 20150826 170237 5.71 3.92 20150826 170238 5.62 3.92 20150826 170239 5.50 3.93 20150826 170240 5.40 3.93 20150826 170241 5.29 3.93 20150826 170242 5.19 3.94 20150826 170243 5.08 3.94 20150826 170244 5.00 3.95 20150826 170245 4.90 3.95 20150826 170246 4.82 3.95 20150826 170247 4.74 3.96 20150826 170248 4.65 3.96 20150826 170249 4.58 3.97 20150826 170250 4.52 3.97 20150826 170251 4.49 3.98 20150826 170252 4.47 3.98 20150826 170253 4.46 3.99 20150826 170254 4.45 3.99 20150826 170255 4.46 4.00 20150826 170256 4.48 4.01 20150826 170257 4.51 4.01 20150826 170258 4.54 4.02 20150826 170259 4.59 4.02 20150826 170300 4.64 4.03 20150826 170301 4.68 4.03 20150826 170302 4.71 4.04 20150826 170303 4.74 4.05 20150826 170304 4.77 4.05 20150826 170305 4.80 4.06 20150826 170306 4.83 4.07 20150826 170307 4.86 4.07 20150826 170308 4.90 4.08 20150826 170309 4.92 4.08 20150826 170310 4.95 4.09 20150826 170311 4.97 4.09 20150826 170312 5.00 4.10 20150826 170313 5.09 4.10 20150826 170314 5.16 4.11 20150826 170315 5.22 4.12 20150826 170316 5.24 4.12 20150826 170317 5.28 4.13 20150826 170318 5.32 4.13 20150826 170319 5.37 4.14 20150826 170320 5.41 4.14 20150826 170321 5.47 4.15 20150826 170322 5.52 4.16 20150826 170323 5.59 4.16 20150826 170324 5.50 4.16 20150826 170325 5.43 4.17 20150826 170327 5.34 4.17 20150826 170328 5.27 4.17 20150826 170329 5.20 4.18 20150826 170330 5.14 4.18 20150826 170331 5.08 4.18 20150826 170332 5.05 4.19 20150826 170333 5.02 4.19 20150826 170334 5.01 4.19 20150826 170335 5.01 4.20 20150826 170336 5.10 4.20 20150826 170337 5.21 4.21 20150826 170338 5.30 4.21 20150826 170340 5.49 4.22 20150826 170341 5.60 4.22 20150826 170342 5.70 4.23 20150826 170343 5.80 4.23 20150826 170344 5.92 4.24 20150826 170345 6.03 4.24 20150826 170346 6.16 4.25 20150826 170347 6.23 4.25 20150826 170348 6.31 4.26 20150826 170349 6.37 4.26 20150826 170350 6.44 4.26 20150826 170351 6.50 4.27 20150826 170352 6.56 4.27 20150826 170353 6.62 4.28 20150826 170354 6.66 4.28 20150826 170355 6.71 4.29 20150826 170356 6.74 4.29 20150826 170357 6.78 4.30 20150826 170358 6.80 4.29 20150826 170359 6.83 4.28 20150826 170400 6.86 4.28 20150826 170401 6.88 4.27 20150826 170402 6.91 4.27 20150826 170403 6.93 4.26 20150826 170404 6.96 4.26 20150826 170405 6.98 4.26 20150826 170406 7.00 4.26 20150826 170407 7.03 4.25 20150826 170408 7.05 4.25 20150826 170409 7.08 4.26 20150826 170410 7.11 4.26 20150826 170411 7.14 4.26 20150826 170412 7.16 4.26 20150826 170413 7.19 4.26 20150826 170414 7.22 4.26 20150826 170415 7.25 4.26 20150826 170416 7.29 4.27 20150826 170418 7.31 4.27 20150826 170419 7.35 4.27 20150826 170420 7.40 4.27 20150826 170421 7.46 4.27 20150826 170422 7.53 4.27 20150826 170423 7.59 4.27 20150826 170424 7.65 4.27 20150826 170425 7.71 4.27 20150826 170426 7.76 4.27 20150826 170428 7.87 4.27 20150826 170429 7.94 4.27 20150826 170430 8.00 4.27 20150826 170431 8.04 4.26 20150826 170432 8.09 4.26 20150826 170433 8.14 4.26 20150826 170434 8.19 4.26 20150826 170435 8.23 4.26 20150826 170436 8.27 4.26 20150826 170437 8.31 4.26 20150826 170438 8.36 4.25 20150826 170439 8.39 4.25 20150826 170440 8.43 4.25 20150826 170441 8.46 4.24 20150826 170442 8.52 4.24 20150826 170443 8.59 4.24 20150826 170444 8.65 4.24 20150826 170445 8.72 4.24 20150826 170446 8.80 4.23 20150826 170447 8.85 4.23 20150826 170448 8.93 4.23 20150826 170449 8.98 4.23 20150826 170450 9.05 4.23 20150826 170451 9.13 4.22 20150826 170452 9.19 4.22 20150826 170453 9.27 4.22 20150826 170454 9.36 4.21 20150826 170455 9.42 4.21 20150826 170456 9.51 4.20 20150826 170457 9.59 4.20 20150826 170458 9.65 4.19 20150826 170459 9.73 4.19 20150826 170500 9.79 4.18 20150826 170501 9.87 4.17 20150826 170502 9.95 4.17 20150826 170503 10.00 4.16 20150826 170504 10.06 4.15 20150826 170505 10.11 4.14 20150826 170506 10.14 4.14 20150826 170508 10.18 4.13 20150826 170509 10.23 4.12 20150826 170510 10.26 4.11 20150826 170511 10.31 4.10 20150826 170512 10.36 4.09 20150826 170513 10.38 4.08 20150826 170514 10.43 4.08 20150826 170515 10.47 4.07 20150826 170516 10.49 4.05 20150826 170517 10.52 4.04 20150826 170518 10.55 4.03 20150826 170519 10.56 4.02 20150826 170520 10.59 4.00 20150826 170521 10.62 3.99 20150826 170522 10.64 3.98 20150826 170523 10.67 3.97 20150826 170524 10.70 3.95 20150826 170525 10.72 3.94 20150826 170526 10.76 3.93 20150826 170527 10.79 3.92 20150826 170528 10.82 3.90 20150826 170529 10.86 3.89 20150826 170530 10.90 3.88 20150826 170531 10.93 3.87 20150826 170532 10.98 3.86 20150826 170533 11.02 3.84 20150826 170534 11.06 3.83 20150826 170535 11.11 3.82 20150826 170536 11.17 3.80 20150826 170537 11.19 3.79 20150826 170538 11.20 3.77 20150826 170539 11.22 3.75 20150826 170540 11.24 3.73 20150826 170541 11.24 3.72 20150826 170542 11.26 3.70 20150826 170543 11.27 3.68 20150826 170544 11.28 3.67 20150826 170545 11.29 3.65 20150826 170546 11.30 3.63 20150826 170547 11.30 3.62 20150826 170548 11.35 3.60 20150826 170549 11.39 3.58 20150826 170550 11.42 3.57 20150826 170551 11.46 3.55 20150826 170552 11.50 3.53 20150826 170553 11.54 3.51 20150826 170554 11.56 3.50 20150826 170555 11.59 3.48 20150826 170556 11.62 3.46 20150826 170557 11.63 3.44 20150826 170559 11.65 3.42 20150826 170600 11.63 3.40 20150826 170601 11.62 3.38 20150826 170602 11.59 3.36 20150826 170603 11.59 3.34 20150826 170604 11.58 3.32 20150826 170605 11.58 3.31 20150826 170606 11.59 3.29 20150826 170607 11.60 3.27 20150826 170608 11.61 3.25 20150826 170609 11.62 3.23 20150826 170610 11.65 3.21 20150826 170611 11.69 3.19 20150826 170612 11.72 3.18 20150826 170613 11.76 3.16 20150826 170614 11.81 3.15 20150826 170615 11.87 3.13 20150826 170616 11.91 3.12 20150826 170617 11.97 3.10 20150826 170618 12.04 3.09 20150826 170619 12.10 3.07 20150826 170620 12.12 3.06 20150826 170621 12.04 3.03 20150826 170622 11.95 3.01 20150826 170623 11.89 2.99 20150826 170624 11.81 2.96 20150826 170625 11.74 2.94 20150826 170626 11.68 2.92 20150826 170627 11.64 2.90 20150826 170628 11.59 2.88 20150826 170629 11.54 2.86 20150826 170630 11.51 2.84 20150826 170631 11.43 2.81 20150826 170632 11.30 2.78 20150826 170633 11.16 2.74 20150826 170634 11.04 2.71 20150826 170635 10.89 2.68 20150826 170636 10.74 2.65 20150826 170637 10.57 2.61 20150826 170638 10.45 2.58 20150826 170639 10.31 2.55 20150826 170640 10.18 2.51 20150826 170641 10.05 2.48 20150826 170642 9.99 2.46 20150826 170643 9.92 2.44 20150826 170644 9.87 2.41 20150826 170645 9.82 2.38 20150826 170646 9.79 2.36 20150826 170647 9.75 2.34 20150826 170649 9.72 2.31 20150826 170650 9.70 2.29 20150826 170651 9.70 2.27 20150826 170652 9.70 2.24 20150826 170653 9.22 2.22 20150826 170654 8.44 2.19 20150826 170655 7.84 2.16 20150826 170656 7.11 2.14 20150826 170657 6.44 2.11 20150826 170658 5.89 2.08 20150826 170659 5.42 2.06 20150826 170700 5.14 2.04 20150826 170701 4.76 2.01 20150826 170702 4.50 1.99 20150826 170703 4.34 1.97 20150826 170704 4.36 1.96 20150826 170705 4.32 1.94 20150826 170706 4.34 1.93 20150826 170707 4.39 1.91 20150826 170708 4.46 1.90 20150826 170709 4.65 1.89 20150826 170710 4.92 1.88 20150826 170711 5.31 1.86 20150826 170712 5.83 1.85 20150826 170713 6.32 1.84 20150826 170714 6.61 1.82 20150826 170715 6.53 1.81 20150826 170716 6.43 1.80 20150826 170717 6.36 1.79 20150826 170718 6.33 1.78 20150826 170719 6.34 1.77 20150826 170720 6.37 1.76 20150826 170721 6.42 1.75 20150826 170722 6.48 1.74 20150826 170723 6.57 1.73 20150826 170724 6.68 1.72 20150826 170725 6.75 1.72 20150826 170726 6.85 1.72 20150826 170727 6.96 1.72 20150826 170728 7.04 1.71 20150826 170729 7.16 1.71 20150826 170730 7.27 1.71 20150826 170731 7.34 1.71 20150826 170732 7.44 1.70 20150826 170733 7.49 1.70 20150826 170734 7.45 1.69 20150826 170735 7.29 1.69 20150826 170736 7.16 1.68 20150826 170737 6.99 1.67 20150826 170738 6.84 1.67 20150826 170740 6.70 1.66 20150826 170741 6.56 1.65 20150826 170742 6.44 1.65 20150826 170743 6.32 1.64 20150826 170744 6.19 1.63 20150826 170745 6.07 1.63 20150826 170746 5.97 1.62 20150826 170747 5.91 1.62 20150826 170748 5.83 1.61 20150826 170749 5.76 1.61 20150826 170750 5.68 1.60 20150826 170751 5.60 1.59 20150826 170752 5.54 1.59 20150826 170753 5.46 1.58 20150826 170754 5.36 1.58 20150826 170755 5.28 1.58 20150826 170756 5.19 1.57 20150826 170757 5.13 1.57 20150826 170758 5.05 1.57 20150826 170759 4.97 1.57 20150826 170800 4.90 1.56 20150826 170801 4.82 1.56 20150826 170802 4.76 1.56 20150826 170803 4.68 1.56 20150826 170804 4.61 1.56 20150826 170805 4.54 1.56 20150826 170806 4.46 1.56 20150826 170807 4.40 1.56 20150826 170808 4.34 1.56 20150826 170809 4.29 1.56 20150826 170810 4.23 1.56 20150826 170811 4.19 1.55 20150826 170812 4.14 1.55 20150826 170813 4.10 1.55 20150826 170814 4.05 1.55 20150826 170815 4.01 1.55 20150826 170816 3.96 1.55 20150826 170817 3.92 1.54 20150826 170818 3.90 1.54 20150826 170819 3.87 1.54 20150826 170820 3.84 1.54 20150826 170821 3.82 1.53 20150826 170822 3.80 1.53 20150826 170823 3.78 1.53 20150826 170824 3.77 1.52 20150826 170825 3.76 1.52 20150826 170826 3.75 1.52 20150826 170827 3.74 1.51 20150826 170828 3.76 1.51 20150826 170829 3.78 1.51 20150826 170831 3.80 1.51 20150826 170832 3.83 1.51 20150826 170833 3.86 1.51 20150826 170834 3.89 1.51 20150826 170835 3.94 1.51 20150826 170836 3.98 1.52 20150826 170837 4.02 1.52 20150826 170838 4.08 1.52 20150826 170839 4.14 1.52 20150826 170840 4.21 1.52 20150826 170841 4.27 1.52 20150826 170842 4.34 1.53 20150826 170843 4.39 1.53 20150826 170844 4.46 1.53 20150826 170845 4.52 1.53 20150826 170846 4.58 1.53 20150826 170847 4.65 1.53 20150826 170848 4.71 1.53 20150826 170849 4.77 1.53 20150826 170850 4.81 1.53 20150826 170851 4.86 1.53 20150826 170852 4.90 1.53 20150826 170853 4.94 1.53 20150826 170854 4.99 1.52 20150826 170855 5.03 1.52 20150826 170856 5.06 1.52 20150826 170857 5.10 1.52 20150826 170858 5.13 1.52 20150826 170859 5.16 1.52 20150826 170900 5.18 1.52 20150826 170901 5.20 1.52 20150826 170902 5.22 1.53 20150826 170903 5.24 1.53 20150826 170904 5.26 1.53 20150826 170905 5.29 1.54 20150826 170906 5.32 1.54 20150826 170907 5.35 1.55 20150826 170908 5.38 1.55 20150826 170909 5.41 1.56 20150826 170910 5.44 1.56 20150826 170911 5.49 1.57 20150826 170912 5.53 1.57 20150826 170913 5.58 1.58 20150826 170914 5.63 1.58 20150826 170915 5.69 1.59 20150826 170916 5.74 1.59 20150826 170917 5.80 1.59 20150826 170918 5.86 1.60 20150826 170919 5.91 1.60 20150826 170921 5.97 1.61 20150826 170922 6.02 1.62 20150826 170923 6.06 1.62 20150826 170924 6.11 1.63 20150826 170925 6.15 1.63 20150826 170926 6.20 1.64 20150826 170927 6.24 1.64 20150826 170928 6.29 1.65 20150826 170929 6.34 1.65 20150826 170930 6.39 1.66 20150826 170931 6.44 1.66 20150826 170932 6.47 1.67 20150826 170933 6.51 1.67 20150826 170934 6.55 1.68 20150826 170935 6.58 1.68 20150826 170936 6.62 1.69 20150826 170937 6.65 1.69 20150826 170938 6.69 1.70 20150826 170939 6.73 1.71 20150826 170940 6.75 1.71 20150826 170941 6.79 1.72 20150826 170942 6.83 1.73 20150826 170943 6.86 1.73 20150826 170944 6.90 1.74 20150826 170945 6.94 1.75 20150826 170946 6.98 1.75 20150826 170947 7.01 1.76 20150826 170948 7.05 1.76 20150826 170949 7.09 1.77 20150826 170950 7.13 1.78 20150826 170951 7.16 1.78 20150826 170952 7.20 1.79 20150826 170953 7.23 1.80 20150826 170954 7.26 1.80 20150826 170955 7.29 1.81 20150826 170956 7.32 1.81 20150826 170957 7.34 1.82 20150826 170958 7.37 1.82 20150826 170959 7.40 1.83 20150826 171000 7.42 1.84 20150826 171001 7.44 1.84 20150826 171002 7.46 1.85 20150826 171003 7.48 1.85 20150826 171004 7.50 1.86 20150826 171005 7.51 1.86 20150826 171006 7.53 1.87 20150826 171007 7.54 1.87 20150826 171008 7.56 1.87 20150826 171009 7.57 1.88 20150826 171010 7.59 1.88 20150826 171012 7.60 1.88 20150826 171013 7.62 1.89 20150826 171014 7.62 1.89 20150826 171015 7.62 1.90 20150826 171016 7.63 1.90 20150826 171017 7.63 1.91 20150826 171018 7.63 1.91 20150826 171019 7.64 1.92 20150826 171020 7.64 1.92 20150826 171021 7.64 1.93 20150826 171022 7.65 1.93 20150826 171023 7.65 1.94 20150826 171024 7.67 1.94 20150826 171025 7.70 1.95 20150826 171026 7.73 1.96 20150826 171027 7.76 1.96 20150826 171028 7.80 1.97 20150826 171029 7.83 1.97 20150826 171030 7.87 1.98 20150826 171031 7.91 1.99 20150826 171032 7.95 1.99 20150826 171033 7.99 2.00 20150826 171034 8.03 2.01 20150826 171035 8.07 2.01 20150826 171036 8.12 2.02 20150826 171037 8.16 2.03 20150826 171038 8.21 2.04 20150826 171039 8.25 2.04 20150826 171040 8.30 2.05 20150826 171041 8.35 2.06 20150826 171042 8.40 2.07 20150826 171043 8.45 2.07 20150826 171044 8.49 2.08 20150826 171045 8.52 2.08 20150826 171046 8.54 2.09 20150826 171047 8.55 2.09 20150826 171048 8.57 2.09 20150826 171049 8.59 2.09 20150826 171050 8.60 2.10 20150826 171051 8.62 2.10 20150826 171053 8.66 2.10 20150826 171054 8.68 2.10 20150826 171055 8.68 2.11 20150826 171056 8.68 2.11 20150826 171057 8.68 2.11 20150826 171058 8.68 2.11 20150826 171059 8.68 2.12 20150826 171100 8.68 2.12 20150826 171101 8.68 2.12 20150826 171103 8.68 2.12 20150826 171104 8.67 2.13 20150826 171105 8.67 2.13 20150826 171106 8.64 2.13 20150826 171107 8.60 2.13 20150826 171108 8.56 2.12 20150826 171109 8.51 2.12 20150826 171110 8.47 2.12 20150826 171111 8.42 2.12 20150826 171112 8.38 2.12 20150826 171113 8.34 2.12 20150826 171114 8.30 2.11 20150826 171115 8.26 2.11 20150826 171116 8.23 2.11 20150826 171117 8.20 2.11 20150826 171118 8.17 2.11 20150826 171119 8.15 2.11 20150826 171120 8.11 2.10 20150826 171121 8.08 2.10 20150826 171122 8.04 2.10 20150826 171123 8.00 2.10 20150826 171124 7.96 2.10 20150826 171125 7.92 2.09 20150826 171126 7.89 2.09 20150826 171127 7.88 2.09 20150826 171128 7.87 2.08 20150826 171129 7.86 2.08 20150826 171130 7.85 2.08 20150826 171131 7.83 2.07 20150826 171132 7.82 2.07 20150826 171133 7.80 2.07 20150826 171134 7.80 2.06 20150826 171135 7.80 2.06 20150826 171136 7.78 2.06 20150826 171137 7.76 2.06 20150826 171138 7.74 2.06 20150826 171139 7.72 2.06 20150826 171140 7.70 2.05 20150826 171141 7.68 2.05 20150826 171142 7.66 2.05 20150826 171143 7.64 2.05 20150826 171144 7.62 2.05 20150826 171145 7.60 2.05 20150826 171146 7.59 2.04 20150826 171147 7.59 2.04 20150826 171148 7.58 2.04 20150826 171149 7.58 2.04 20150826 171150 7.58 2.04 20150826 171151 7.58 2.04 20150826 171153 7.58 2.04 20150826 171154 7.59 2.04 20150826 171155 7.59 2.04 20150826 171156 7.60 2.04 20150826 171157 7.61 2.04 20150826 171158 7.63 2.04 20150826 171159 7.66 2.04 20150826 171200 7.68 2.05 20150826 171201 7.70 2.05 20150826 171202 7.71 2.05 20150826 171203 7.73 2.05 20150826 171204 7.74 2.06 20150826 171205 7.76 2.06 20150826 171206 7.77 2.06 20150826 171207 7.78 2.06 20150826 171208 7.79 2.07 20150826 171209 7.81 2.07 20150826 171210 7.82 2.07 20150826 171211 7.84 2.07 20150826 171212 7.86 2.08 20150826 171213 7.88 2.08 20150826 171214 7.89 2.08 20150826 171215 7.91 2.08 20150826 171216 7.93 2.09 20150826 171217 7.95 2.09 20150826 171218 7.98 2.09 20150826 171219 8.02 2.09 20150826 171220 8.06 2.09 20150826 171221 8.10 2.10 20150826 171222 8.13 2.10 20150826 171223 8.17 2.10 20150826 171224 8.21 2.10 20150826 171225 8.24 2.11 20150826 171226 8.27 2.11 20150826 171227 8.31 2.11 20150826 171228 8.32 2.11 20150826 171229 8.32 2.11 20150826 171230 8.32 2.12 20150826 171231 8.33 2.12 20150826 171232 8.33 2.12 20150826 171233 8.34 2.12 20150826 171234 8.35 2.12 20150826 171235 8.35 2.12 20150826 171236 8.36 2.13 20150826 171237 8.37 2.13 20150826 171238 8.39 2.13 20150826 171239 8.42 2.13 20150826 171240 8.45 2.13 20150826 171241 8.48 2.14 20150826 171242 8.51 2.14 20150826 171244 8.54 2.14 20150826 171245 8.57 2.14 20150826 171246 8.60 2.14 20150826 171247 8.63 2.15 20150826 171248 8.66 2.15 20150826 171249 8.69 2.15 20150826 171250 8.73 2.15 20150826 171251 8.77 2.16 20150826 171252 8.81 2.16 20150826 171253 8.85 2.16 20150826 171254 8.88 2.16 20150826 171255 8.92 2.16 20150826 171256 8.95 2.17 20150826 171257 8.99 2.17 20150826 171258 9.01 2.17 20150826 171259 9.03 2.17 20150826 171300 9.02 2.17 20150826 171301 9.02 2.17 20150826 171302 9.00 2.17 20150826 171303 8.99 2.16 20150826 171304 8.97 2.16 20150826 171305 8.96 2.16 20150826 171306 8.94 2.16 20150826 171307 8.91 2.15 20150826 171308 8.89 2.15 20150826 171309 8.86 2.15 20150826 171310 8.83 2.14 20150826 171311 8.81 2.13 20150826 171312 8.78 2.13 20150826 171313 8.76 2.12 20150826 171314 8.73 2.12 20150826 171315 8.72 2.11 20150826 171316 8.70 2.10 20150826 171317 8.68 2.10 20150826 171318 8.67 2.09 20150826 171319 8.66 2.08 20150826 171320 8.66 2.08 20150826 171321 8.66 2.07 20150826 171322 8.65 2.07 20150826 171323 8.65 2.06 20150826 171324 8.64 2.05 20150826 171325 8.64 2.05 20150826 171326 8.63 2.04 20150826 171327 8.62 2.03 20150826 171328 8.61 2.02 20150826 171329 8.59 2.02 20150826 171330 8.58 2.01 20150826 171331 8.57 2.01 20150826 171332 8.55 2.00 20150826 171334 8.54 2.00 20150826 171335 8.53 1.99 20150826 171336 8.51 1.99 20150826 171337 8.49 1.99 20150826 171338 8.47 1.98 20150826 171339 8.44 1.98 20150826 171340 8.43 1.97 20150826 171341 8.45 1.97 20150826 171342 8.46 1.98 20150826 171343 8.47 1.98 20150826 171344 8.49 1.98 20150826 171345 8.51 1.98 20150826 171346 8.53 1.99 20150826 171347 8.56 1.99 20150826 171348 8.58 1.99 20150826 171349 8.62 2.00 20150826 171350 8.66 2.00 20150826 171351 8.68 2.00 20150826 171352 8.72 2.01 20150826 171353 8.75 2.02 20150826 171354 8.79 2.03 20150826 171355 8.84 2.04 20150826 171356 8.88 2.04 20150826 171357 8.92 2.05 20150826 171358 8.97 2.06 20150826 171359 9.02 2.07 20150826 171400 9.07 2.08 20150826 171401 9.08 2.08 20150826 171402 9.09 2.09 20150826 171403 9.09 2.09 20150826 171404 9.10 2.09 20150826 171405 9.11 2.10 20150826 171406 9.11 2.10 20150826 171407 9.12 2.10 20150826 171408 9.12 2.11 20150826 171409 9.12 2.11 20150826 171410 9.11 2.11 20150826 171411 9.09 2.12 20150826 171412 9.06 2.12 20150826 171413 9.03 2.12 20150826 171414 9.00 2.13 20150826 171415 8.97 2.13 20150826 171416 8.93 2.13 20150826 171417 8.90 2.14 20150826 171418 8.87 2.14 20150826 171419 8.84 2.14 20150826 171420 8.82 2.15 20150826 171421 8.88 2.16 20150826 171422 8.95 2.16 20150826 171423 9.02 2.17 20150826 171425 9.10 2.18 20150826 171426 9.18 2.19 20150826 171427 9.27 2.19 20150826 171428 9.36 2.20 20150826 171429 9.44 2.21 20150826 171430 9.54 2.22 20150826 171431 9.65 2.23 20150826 171432 9.72 2.23 20150826 171433 9.79 2.24 20150826 171434 9.85 2.25 20150826 171435 9.90 2.26 20150826 171436 9.96 2.27 20150826 171437 10.01 2.28 20150826 171438 10.06 2.29 20150826 171439 10.12 2.29 20150826 171440 10.17 2.30 20150826 171441 10.21 2.31 20150826 171442 10.26 2.32 20150826 171443 10.30 2.33 20150826 171444 10.34 2.34 20150826 171445 10.38 2.35 20150826 171446 10.43 2.36 20150826 171447 10.47 2.37 20150826 171448 10.50 2.38 20150826 171449 10.54 2.39 20150826 171450 10.58 2.40 20150826 171451 10.61 2.41 20150826 171452 10.62 2.41 20150826 171453 10.61 2.42 20150826 171454 10.61 2.43 20150826 171455 10.61 2.44 20150826 171456 10.61 2.44 20150826 171457 10.62 2.45 20150826 171458 10.62 2.46 20150826 171459 10.63 2.47 20150826 171500 10.64 2.47 20150826 171501 10.65 2.48 20150826 171502 10.65 2.49 20150826 171503 10.65 2.50 20150826 171504 10.66 2.50 20150826 171505 10.66 2.51 20150826 171506 10.67 2.52 20150826 171507 10.68 2.52 20150826 171508 10.69 2.53 20150826 171509 10.71 2.54 20150826 171510 10.73 2.55 20150826 171511 10.75 2.56 20150826 171512 10.64 2.55 20150826 171513 10.51 2.54 20150826 171514 10.38 2.53 20150826 171516 10.25 2.52 20150826 171517 10.12 2.51 20150826 171518 9.99 2.50 20150826 171519 9.86 2.49 20150826 171520 9.73 2.49 20150826 171521 9.61 2.48 20150826 171522 9.48 2.47 20150826 171523 9.36 2.45 20150826 171524 9.24 2.44 20150826 171525 9.11 2.42 20150826 171526 8.99 2.41 20150826 171527 8.87 2.39 20150826 171528 8.77 2.38 20150826 171529 8.64 2.37 20150826 171530 8.52 2.35 20150826 171531 8.39 2.34 20150826 171532 8.26 2.32 20150826 171535 8.19 2.29 20150826 171536 8.17 2.28 20150826 171537 8.15 2.27 20150826 171538 8.14 2.26 20150826 171539 8.11 2.25 20150826 171540 8.09 2.24 20150826 171541 8.07 2.23 20150826 171542 8.05 2.22 20150826 171543 7.98 2.20 20150826 171544 7.90 2.19 20150826 171545 7.81 2.18 20150826 171546 7.72 2.17 20150826 171547 7.64 2.16 20150826 171548 7.54 2.14 20150826 171549 7.45 2.13 20150826 171550 7.36 2.12 20150826 171551 7.27 2.11 20150826 171552 7.17 2.09 20150826 171553 7.08 2.08 20150826 171554 6.97 2.07 20150826 171555 6.87 2.05 20150826 171556 6.76 2.04 20150826 171557 6.67 2.02 20150826 171558 6.58 2.01 20150826 171559 6.49 1.99 20150826 171600 6.40 1.98 20150826 171601 6.32 1.96 20150826 171602 6.23 1.95 20150826 171603 6.16 1.93 20150826 171604 6.09 1.92 20150826 171607 5.95 1.90 20150826 171608 5.89 1.89 20150826 171609 5.82 1.87 20150826 171610 5.76 1.86 20150826 171611 5.69 1.85 20150826 171612 5.63 1.84 20150826 171613 5.56 1.83 20150826 171614 5.54 1.82 20150826 171615 5.53 1.81 20150826 171616 5.53 1.80 20150826 171617 5.52 1.79 20150826 171618 5.52 1.79 20150826 171619 5.51 1.78 20150826 171620 5.50 1.77 20150826 171621 5.50 1.76 20150826 171622 5.49 1.75 20150826 171623 5.49 1.75 20150826 171624 5.49 1.74 20150826 171625 5.49 1.74 20150826 171626 5.49 1.73 20150826 171629 5.53 1.72 20150826 171630 5.54 1.71 20150826 171631 5.55 1.71 20150826 171632 5.55 1.71 20150826 171633 5.57 1.70 20150826 171634 5.57 1.70 20150826 171635 5.56 1.69 20150826 171636 5.55 1.69 20150826 171637 5.54 1.68 20150826 171638 5.54 1.68 20150826 171639 5.54 1.68 20150826 171640 5.54 1.67 20150826 171641 5.54 1.67 20150826 171642 5.54 1.66 20150826 171643 5.54 1.66 20150826 171644 5.52 1.66 20150826 171645 5.48 1.65 20150826 171646 5.44 1.65 20150826 171647 5.40 1.65 20150826 171648 5.36 1.64 20150826 171649 5.32 1.64 20150826 171650 5.28 1.64 20150826 171651 5.24 1.63 20150826 171652 5.20 1.63 20150826 171653 5.16 1.63 20150826 171654 5.12 1.62 20150826 171655 5.07 1.62 20150826 171657 5.02 1.62 20150826 171658 4.97 1.61 20150826 171659 4.92 1.61 20150826 171700 4.88 1.60 20150826 171701 4.84 1.60 20150826 171702 4.80 1.60 20150826 171703 4.75 1.59 20150826 171704 4.71 1.59 20150826 171705 4.64 1.58 20150826 171706 4.54 1.58 20150826 171707 4.44 1.57 20150826 171708 4.34 1.57 20150826 171709 4.24 1.56 20150826 171710 4.14 1.56 20150826 171711 4.05 1.55 20150826 171712 3.96 1.55 20150826 171713 3.86 1.55 20150826 171714 3.77 1.54 20150826 171715 3.71 1.54 20150826 171716 3.68 1.53 20150826 171717 3.64 1.53 20150826 171718 3.59 1.52 20150826 171719 3.55 1.52 20150826 171720 3.49 1.52 20150826 171721 3.44 1.51 20150826 171722 3.38 1.51 20150826 171723 3.32 1.50 20150826 171724 3.25 1.50 20150826 171725 3.23 1.50 20150826 171726 3.24 1.49 20150826 171727 3.27 1.49 20150826 171728 3.28 1.49 20150826 171729 3.30 1.49 20150826 171730 3.32 1.48 20150826 171731 3.34 1.48 20150826 171732 3.36 1.48 20150826 171733 3.38 1.48 20150826 171734 3.40 1.47 20150826 171735 3.43 1.47 20150826 171736 3.47 1.47 20150826 171737 3.51 1.47 20150826 171739 3.60 1.47 20150826 171740 3.65 1.47 20150826 171741 3.70 1.46 20150826 171742 3.76 1.46 20150826 171743 3.82 1.46 20150826 171744 3.89 1.46 20150826 171745 3.90 1.46 20150826 171747 3.88 1.46 20150826 171748 3.87 1.46 20150826 171749 3.86 1.46 20150826 171750 3.85 1.45 20150826 171751 3.81 1.45 20150826 171752 3.78 1.45 20150826 171753 3.73 1.45 20150826 171754 3.68 1.44 20150826 171755 3.64 1.44 20150826 171756 3.57 1.44 20150826 171757 3.50 1.44 20150826 171758 3.42 1.44 20150826 171759 3.34 1.44 20150826 171800 3.26 1.44 20150826 171801 3.21 1.44 20150826 171802 3.14 1.43 20150826 171803 3.08 1.43 20150826 171804 3.02 1.43 20150826 171805 2.97 1.43 20150826 171806 2.93 1.43 20150826 171807 2.89 1.43 20150826 171808 2.85 1.43 20150826 171809 2.82 1.43 20150826 171810 2.79 1.43 20150826 171811 2.77 1.43 20150826 171812 2.75 1.43 20150826 171813 2.74 1.43 20150826 171815 2.72 1.43 20150826 171817 2.70 1.43 20150826 171820 2.68 1.42 20150826 171821 2.67 1.42 20150826 171826 2.64 1.41 20150826 171827 2.61 1.41 20150826 171828 2.59 1.41 20150826 171829 2.57 1.41 20150826 171830 2.54 1.40 20150826 171831 2.52 1.40 20150826 171832 2.50 1.40 20150826 171833 2.47 1.40 20150826 171834 2.45 1.39 20150826 171835 2.43 1.39 20150826 171836 2.41 1.39 20150826 171838 2.39 1.39 20150826 171839 2.37 1.39 20150826 171840 2.35 1.40 20150826 171841 2.34 1.40 20150826 171843 2.30 1.40 20150826 171844 2.29 1.40 20150826 171846 2.25 1.41 20150826 171848 2.19 1.41 20150826 171849 2.15 1.41 20150826 171850 2.11 1.42 20150826 171851 2.07 1.42 20150826 171852 2.04 1.42 20150826 171853 2.01 1.42 20150826 171854 1.97 1.42 20150826 171855 1.94 1.43 20150826 171856 1.91 1.43 20150826 171857 1.90 1.43 20150826 171858 1.90 1.43 20150826 171859 1.90 1.43 20150826 171900 1.89 1.43 20150826 171901 1.89 1.43 20150826 171902 1.89 1.43 20150826 171905 1.86 1.44 20150826 171906 1.85 1.44 20150826 171907 1.84 1.44 20150826 171908 1.81 1.44 20150826 171909 1.79 1.45 20150826 171910 1.77 1.45 20150826 171911 1.74 1.45 20150826 171912 1.73 1.46 20150826 171913 1.71 1.46 20150826 171914 1.69 1.46 20150826 171915 1.67 1.47 20150826 171916 1.66 1.47 20150826 171917 1.65 1.47 20150826 171918 1.64 1.48 20150826 171919 1.64 1.48 20150826 171921 1.64 1.49 20150826 171922 1.64 1.49 20150826 171923 1.65 1.50 20150826 171936 1.92 1.55 20150826 171937 1.95 1.56 20150826 171939 1.96 1.57 20150826 171949 1.91 1.60 20150826 171950 1.91 1.61 20150826 171954 1.99 1.62 20150826 171955 2.00 1.63 20150826 171956 2.03 1.63 20150826 171957 2.06 1.64 20150826 172005 2.31 1.66 20150826 172006 2.35 1.66 20150826 172007 2.39 1.66 20150826 172008 2.42 1.66 20150826 172010 2.44 1.67 20150826 172017 2.50 1.68 20150826 172019 2.48 1.68 20150826 172020 2.45 1.69 20150826 172029 2.21 1.70 20150826 172030 2.26 1.70 20150826 172031 2.30 1.71 20150826 172032 2.34 1.71 20150826 172033 2.38 1.71 20150826 172034 2.42 1.71 20150826 172035 2.46 1.72 20150826 172036 2.51 1.72 20150826 172037 2.55 1.72 20150826 172038 2.59 1.72 20150826 172039 2.63 1.72 20150826 172040 2.67 1.73 20150826 172041 2.72 1.73 20150826 172042 2.76 1.73 20150826 172043 2.79 1.73 20150826 172044 2.83 1.73 20150826 172045 2.86 1.73 20150826 172046 2.90 1.73 20150826 172047 2.94 1.73 20150826 172048 2.97 1.73 20150826 172049 2.99 1.73 20150826 172050 2.99 1.73 20150826 172051 2.99 1.73 20150826 172052 3.00 1.73 20150826 172053 3.01 1.73 20150826 172054 3.02 1.74 20150826 172055 3.03 1.74 20150826 172056 3.05 1.74 20150826 172057 3.07 1.74 20150826 172058 3.10 1.74 20150826 172059 3.14 1.74 20150826 172100 3.20 1.74 20150826 172101 3.27 1.75 20150826 172102 3.33 1.75 20150826 172103 3.39 1.75 20150826 172104 3.45 1.75 20150826 172105 3.52 1.76 20150826 172106 3.58 1.76 20150826 172107 3.65 1.76 20150826 172108 3.71 1.77 20150826 172110 3.74 1.77 20150826 172111 3.73 1.77 20150826 172112 3.73 1.77 20150826 172113 3.73 1.77 20150826 172114 3.73 1.77 20150826 172115 3.73 1.77 20150826 172116 3.74 1.77 20150826 172117 3.75 1.78 20150826 172118 3.75 1.78 20150826 172119 3.77 1.78 20150826 172120 3.77 1.78 20150826 172121 3.79 1.78 20150826 172122 3.80 1.78 20150826 172123 3.81 1.78 20150826 172124 3.83 1.78 20150826 172125 3.84 1.78 20150826 172126 3.85 1.79 20150826 172127 3.86 1.79 20150826 172128 3.88 1.79 20150826 172129 3.90 1.79 20150826 172130 3.94 1.79 20150826 172131 3.99 1.79 20150826 172132 4.05 1.79 20150826 172133 4.10 1.79 20150826 172134 4.16 1.79 20150826 172135 4.22 1.79 20150826 172136 4.27 1.79 20150826 172137 4.33 1.79 20150826 172138 4.38 1.79 20150826 172139 4.43 1.79 20150826 172140 4.46 1.79 20150826 172141 4.48 1.79 20150826 172142 4.50 1.79 20150826 172143 4.51 1.79 20150826 172144 4.53 1.79 20150826 172145 4.55 1.79 20150826 172146 4.57 1.79 20150826 172147 4.59 1.79 20150826 172148 4.61 1.79 20150826 172149 4.62 1.79 20150826 172150 4.64 1.79 20150826 172151 4.65 1.79 20150826 172152 4.66 1.79 20150826 172153 4.68 1.80 20150826 172154 4.70 1.80 20150826 172155 4.73 1.80 20150826 172156 4.75 1.80 20150826 172157 4.78 1.80 20150826 172158 4.81 1.80 20150826 172159 4.84 1.80 20150826 172201 4.88 1.80 20150826 172202 4.90 1.80 20150826 172203 4.93 1.80 20150826 172204 4.95 1.80 20150826 172205 4.97 1.80 20150826 172206 4.98 1.80 20150826 172207 4.99 1.80 20150826 172208 4.99 1.80 20150826 172209 5.00 1.80 20150826 172210 5.00 1.80 20150826 172211 4.98 1.80 20150826 172212 4.93 1.80 20150826 172213 4.87 1.80 20150826 172214 4.81 1.80 20150826 172215 4.76 1.80 20150826 172216 4.71 1.80 20150826 172217 4.66 1.80 20150826 172218 4.61 1.79 20150826 172219 4.57 1.79 20150826 172220 4.52 1.79 20150826 172221 4.50 1.79 20150826 172222 4.51 1.79 20150826 172223 4.51 1.79 20150826 172224 4.53 1.79 20150826 172225 4.54 1.79 20150826 172226 4.55 1.79 20150826 172227 4.56 1.79 20150826 172228 4.58 1.79 20150826 172229 4.59 1.79 20150826 172230 4.61 1.79 20150826 172231 4.62 1.79 20150826 172232 4.62 1.79 20150826 172233 4.62 1.79 20150826 172234 4.62 1.79 20150826 172235 4.62 1.79 20150826 172236 4.62 1.79 20150826 172237 4.61 1.80 20150826 172238 4.61 1.80 20150826 172239 4.60 1.80 20150826 172240 4.59 1.80 20150826 172241 4.58 1.80 20150826 172242 4.56 1.80 20150826 172243 4.53 1.80 20150826 172244 4.51 1.80 20150826 172245 4.48 1.80 20150826 172246 4.44 1.80 20150826 172247 4.41 1.80 20150826 172248 4.37 1.80 20150826 172249 4.32 1.80 20150826 172251 4.28 1.80 20150826 172252 4.23 1.80 20150826 172253 4.21 1.80 20150826 172254 4.18 1.80 20150826 172255 4.15 1.80 20150826 172256 4.12 1.81 20150826 172257 4.10 1.81 20150826 172258 4.07 1.81 20150826 172259 4.04 1.81 20150826 172300 4.01 1.81 20150826 172301 4.00 1.81 20150826 172302 3.99 1.81 20150826 172303 3.98 1.81 20150826 172304 3.98 1.81 20150826 172306 3.96 1.81 20150826 172307 3.94 1.81 20150826 172308 3.93 1.81 20150826 172309 3.91 1.81 20150826 172310 3.89 1.81 20150826 172311 3.87 1.81 20150826 172312 3.84 1.81 20150826 172313 3.77 1.80 20150826 172314 3.69 1.80 20150826 172315 3.62 1.80 20150826 172316 3.56 1.80 20150826 172317 3.49 1.80 20150826 172318 3.43 1.80 20150826 172319 3.38 1.80 20150826 172320 3.33 1.80 20150826 172321 3.28 1.80 20150826 172322 3.24 1.80 20150826 172323 3.23 1.80 20150826 172324 3.23 1.80 20150826 172325 3.23 1.80 20150826 172329 3.21 1.80 20150826 172330 3.21 1.80 20150826 172331 3.21 1.80 20150826 172332 3.22 1.80 20150826 172333 3.22 1.80 20150826 172334 3.23 1.79 20150826 172335 3.24 1.79 20150826 172336 3.25 1.79 20150826 172337 3.27 1.79 20150826 172338 3.28 1.79 20150826 172339 3.31 1.79 20150826 172340 3.32 1.79 20150826 172342 3.33 1.79 20150826 172343 3.34 1.79 20150826 172344 3.32 1.79 20150826 172345 3.30 1.78 20150826 172346 3.29 1.78 20150826 172347 3.27 1.78 20150826 172348 3.26 1.78 20150826 172349 3.25 1.78 20150826 172350 3.24 1.77 20150826 172351 3.23 1.77 20150826 172352 3.23 1.77 20150826 172353 3.23 1.77 20150826 172354 3.22 1.77 20150826 172355 3.21 1.77 20150826 172356 3.20 1.77 20150826 172357 3.19 1.77 20150826 172358 3.17 1.77 20150826 172359 3.17 1.77 20150826 172400 3.16 1.76 20150826 172401 3.15 1.76 20150826 172402 3.13 1.76 20150826 172403 3.12 1.76 20150826 172404 3.10 1.76 20150826 172405 3.08 1.76 20150826 172406 3.06 1.76 20150826 172407 3.05 1.76 20150826 172408 3.03 1.76 20150826 172409 3.01 1.76 20150826 172410 2.99 1.76 20150826 172412 2.96 1.76 20150826 172413 2.94 1.76 20150826 172414 2.90 1.76 20150826 172415 2.85 1.76 20150826 172416 2.80 1.76 20150826 172417 2.75 1.76 20150826 172418 2.69 1.76 20150826 172419 2.63 1.76 20150826 172420 2.57 1.76 20150826 172429 1.89 1.77 20150826 172430 1.81 1.77 20150826 172432 1.72 1.77 20150826 172433 1.64 1.77 20150826 172435 1.47 1.77 20150826 172436 1.40 1.77 20150826 172437 1.33 1.77 20150826 172439 1.20 1.77 20150826 172441 1.08 1.77 20150826 172443 0.98 1.77 20150826 172444 0.94 1.77 20150826 172445 0.89 1.77 20150826 172446 0.85 1.77 20150826 172447 0.82 1.77 20150826 172448 0.80 1.77 20150826 172450 0.79 1.78 20150826 172456 0.97 1.78 20150826 172458 1.08 1.79 20150826 172459 1.14 1.79 20150826 172501 1.25 1.79 20150826 172502 1.31 1.79 20150826 172506 1.50 1.79 20150826 172507 1.53 1.80 20150826 172508 1.57 1.80 20150826 172509 1.59 1.80 20150826 172510 1.62 1.80 20150826 172515 1.70 1.81 20150826 172516 1.70 1.81 20150826 172518 1.68 1.81 20150826 172519 1.67 1.81 20150826 172520 1.67 1.82 20150826 172521 1.66 1.82 20150826 172523 1.66 1.82 20150826 172524 1.66 1.82 20150826 172525 1.66 1.83 20150826 172526 1.68 1.83 20150826 172527 1.67 1.83 20150826 172528 1.67 1.83 20150826 172529 1.66 1.83 20150826 172530 1.65 1.83 20150826 172531 1.64 1.83 20150826 172532 1.65 1.83 20150826 172533 1.64 1.84 20150826 172534 1.63 1.84 20150826 172535 1.62 1.84 20150826 172536 1.61 1.84 20150826 172537 1.60 1.84 20150826 172538 1.59 1.84 20150826 172539 1.56 1.84 20150826 172540 1.54 1.84 20150826 172541 1.51 1.84 20150826 172542 1.48 1.84 20150826 172543 1.44 1.84 20150826 172545 1.38 1.84 20150826 172552 1.14 1.84 20150826 172553 1.10 1.85 20150826 172556 0.99 1.85 20150826 172557 0.93 1.85 20150826 172558 0.87 1.85 20150826 172559 0.78 1.86 20150826 172600 0.70 1.86 20150826 172601 0.63 1.87 20150826 172602 0.57 1.87 20150826 172603 0.54 1.87 20150826 172604 0.54 1.88 20150826 172605 0.55 1.88 20150826 172606 0.61 1.89 20150826 172607 0.68 1.89 20150826 172608 0.76 1.89 20150826 172609 0.85 1.90 20150826 172610 0.93 1.90 20150826 172611 1.02 1.90 20150826 172612 1.12 1.90 20150826 172614 1.23 1.91 20150826 172615 1.33 1.91 20150826 172616 1.44 1.92 20150826 172617 1.55 1.92 20150826 172618 1.65 1.92 20150826 172619 1.72 1.92 20150826 172620 1.80 1.93 20150826 172621 1.89 1.93 20150826 172622 1.95 1.93 20150826 172623 2.01 1.93 20150826 172624 2.08 1.93 20150826 172625 2.13 1.93 20150826 172626 2.19 1.93 20150826 172627 2.25 1.93 20150826 172628 2.31 1.93 20150826 172629 2.35 1.93 20150826 172630 2.38 1.94 20150826 172631 2.40 1.94 20150826 172632 2.44 1.94 20150826 172633 2.46 1.94 20150826 172634 2.50 1.94 20150826 172635 2.54 1.94 20150826 172636 2.57 1.94 20150826 172637 2.61 1.94 20150826 172638 2.65 1.95 20150826 172639 2.70 1.95 20150826 172640 2.74 1.95 20150826 172641 2.78 1.95 20150826 172642 2.83 1.95 20150826 172643 2.86 1.95 20150826 172644 2.90 1.95 20150826 172645 2.95 1.95 20150826 172646 2.96 1.95 20150826 172647 2.99 1.96 20150826 172648 3.02 1.96 20150826 172649 3.05 1.96 20150826 172650 3.06 1.96 20150826 172651 3.07 1.96 20150826 172652 3.09 1.96 20150826 172653 3.09 1.96 20150826 172654 3.11 1.96 20150826 172655 3.12 1.96 20150826 172656 3.14 1.96 20150826 172657 3.15 1.96 20150826 172658 3.17 1.96 20150826 172659 3.19 1.96 20150826 172700 3.19 1.96 20150826 172701 3.20 1.96 20150826 172702 3.20 1.95 20150826 172704 3.21 1.95 20150826 172705 3.21 1.95 20150826 172706 3.22 1.95 20150826 172707 3.23 1.95 20150826 172708 3.24 1.95 20150826 172709 3.24 1.95 20150826 172710 3.26 1.95 20150826 172711 3.29 1.95 20150826 172712 3.29 1.94 20150826 172713 3.31 1.94 20150826 172714 3.34 1.94 20150826 172715 3.36 1.94 20150826 172716 3.37 1.94 20150826 172717 3.39 1.93 20150826 172718 3.41 1.93 20150826 172719 3.43 1.93 20150826 172720 3.43 1.93 20150826 172721 3.45 1.93 20150826 172722 3.46 1.92 20150826 172723 3.47 1.91 20150826 172724 3.49 1.91 20150826 172725 3.51 1.91 20150826 172726 3.53 1.90 20150826 172727 3.55 1.90 20150826 172728 3.57 1.90 20150826 172729 3.60 1.89 20150826 172730 3.63 1.89 20150826 172731 3.71 1.90 20150826 172732 3.81 1.91 20150826 172733 3.91 1.92 20150826 172734 4.00 1.93 20150826 172735 4.10 1.93 20150826 172736 4.17 1.94 20150826 172737 4.27 1.95 20150826 172738 4.36 1.96 20150826 172739 4.45 1.97 20150826 172740 4.55 1.98 20150826 172741 4.62 1.99 20150826 172742 4.68 1.99 20150826 172743 4.74 2.00 20150826 172744 4.78 2.01 20150826 172745 4.84 2.01 20150826 172746 4.89 2.02 20150826 172747 4.94 2.02 20150826 172748 4.99 2.03 20150826 172749 5.04 2.04 20150826 172750 5.08 2.04 20150826 172751 5.11 2.05 20150826 172752 5.21 2.05 20150826 172753 5.29 2.06 20150826 172755 5.37 2.07 20150826 172756 5.45 2.08 20150826 172757 5.53 2.09 20150826 172758 5.59 2.10 20150826 172759 5.66 2.10 20150826 172800 5.71 2.11 20150826 172801 5.77 2.12 20150826 172802 5.83 2.12 20150826 172803 5.86 2.13 20150826 172804 5.87 2.14 20150826 172805 5.89 2.15 20150826 172806 5.91 2.16 20150826 172807 5.93 2.17 20150826 172808 5.95 2.18 20150826 172809 5.98 2.19 20150826 172810 6.01 2.20 20150826 172811 6.03 2.21 20150826 172812 6.06 2.22 20150826 172813 6.08 2.23 20150826 172814 6.11 2.24 20150826 172815 6.17 2.25 20150826 172816 6.27 2.26 20150826 172817 6.35 2.27 20150826 172818 6.44 2.28 20150826 172819 6.57 2.29 20150826 172820 6.67 2.30 20150826 172821 6.82 2.31 20150826 172822 6.95 2.32 20150826 172823 7.14 2.33 20150826 172824 7.35 2.34 20150826 172825 7.56 2.35 20150826 172826 7.76 2.36 20150826 172827 7.96 2.37 20150826 172828 8.17 2.38 20150826 172829 8.35 2.39 20150826 172830 8.54 2.40 20150826 172831 8.70 2.40 20150826 172832 8.85 2.41 20150826 172833 8.99 2.42 20150826 172834 9.08 2.43 20150826 172835 9.13 2.43 20150826 172836 9.17 2.43 20150826 172837 9.20 2.43 20150826 172838 9.22 2.43 20150826 172839 9.23 2.43 20150826 172840 9.26 2.43 20150826 172841 9.26 2.43 20150826 172842 9.28 2.43 20150826 172843 9.27 2.43 20150826 172844 9.25 2.43 20150826 172846 9.21 2.43 20150826 172847 9.18 2.43 20150826 172848 9.13 2.43 20150826 172849 9.10 2.43 20150826 172850 9.05 2.43 20150826 172851 9.01 2.43 20150826 172852 8.96 2.43 20150826 172853 8.93 2.43 20150826 172854 8.88 2.44 20150826 172855 8.85 2.44 20150826 172856 8.83 2.44 20150826 172857 8.83 2.45 20150826 172858 8.82 2.45 20150826 172859 8.83 2.46 20150826 172900 8.82 2.47 20150826 172901 8.83 2.47 20150826 172902 8.84 2.48 20150826 172903 8.84 2.48 20150826 172904 8.85 2.49 20150826 172905 8.87 2.49 20150826 172906 8.85 2.50 20150826 172907 8.82 2.50 20150826 172908 8.78 2.51 20150826 172909 8.74 2.51 20150826 172910 8.70 2.51 20150826 172911 8.65 2.52 20150826 172912 8.62 2.52 20150826 172913 8.56 2.52 20150826 172914 8.52 2.53 20150826 172915 8.46 2.53 20150826 172916 8.41 2.53 20150826 172917 8.40 2.54 20150826 172918 8.38 2.54 20150826 172919 8.37 2.55 20150826 172920 8.35 2.55 20150826 172921 8.35 2.56 20150826 172922 8.34 2.56 20150826 172923 8.34 2.57 20150826 172924 8.34 2.57 20150826 172925 8.35 2.58 20150826 172926 8.36 2.58 20150826 172927 8.45 2.59 20150826 172928 8.54 2.60 20150826 172929 8.62 2.61 20150826 172930 8.72 2.62 20150826 172931 8.84 2.63 20150826 172932 8.95 2.65 20150826 172933 9.08 2.66 20150826 172934 9.18 2.67 20150826 172936 9.33 2.68 20150826 172937 9.48 2.70 20150826 172938 9.62 2.72 20150826 172939 9.76 2.74 20150826 172940 9.88 2.75 20150826 172941 10.02 2.77 20150826 172942 10.17 2.79 20150826 172943 10.30 2.81 20150826 172944 10.44 2.83 20150826 172945 10.56 2.85 20150826 172946 10.70 2.87 20150826 172947 10.84 2.90 20150826 172948 10.97 2.92 20150826 172949 11.05 2.94 20150826 172950 11.15 2.96 20150826 172951 11.25 2.98 20150826 172952 11.34 3.00 20150826 172953 11.43 3.03 20150826 172954 11.51 3.05 20150826 172955 11.60 3.07 20150826 172956 11.69 3.10 20150826 172957 11.80 3.12 20150826 172958 11.88 3.15 20150826 172959 11.96 3.17 20150826 173000 12.04 3.19 20150826 173001 12.11 3.21 20150826 173002 12.19 3.23 20150826 173003 12.25 3.25 20150826 173004 12.32 3.27 20150826 173005 12.40 3.30 20150826 173006 12.48 3.32 20150826 173007 12.55 3.34 20150826 173008 12.63 3.36 20150826 173009 12.71 3.38 20150826 173010 12.75 3.40 20150826 173011 12.79 3.41 20150826 173012 12.84 3.43 20150826 173013 12.88 3.45 20150826 173014 12.91 3.46 20150826 173015 12.93 3.48 20150826 173016 12.95 3.49 20150826 173017 12.97 3.50 20150826 173018 12.98 3.52 20150826 173019 12.98 3.53 20150826 173020 12.97 3.54 20150826 173021 12.96 3.55 20150826 173022 12.94 3.57 20150826 173023 12.93 3.58 20150826 173024 12.92 3.59 20150826 173025 12.91 3.61 20150826 173027 12.89 3.62 20150826 173028 12.88 3.63 20150826 173029 12.87 3.64 20150826 173030 12.86 3.66 20150826 173031 12.86 3.67 20150826 173032 12.90 3.68 20150826 173033 12.94 3.70 20150826 173034 12.97 3.71 20150826 173035 13.01 3.72 20150826 173036 13.04 3.73 20150826 173037 13.07 3.74 20150826 173038 13.10 3.75 20150826 173039 13.13 3.76 20150826 173040 13.16 3.76 20150826 173041 13.18 3.77 20150826 173042 13.18 3.77 20150826 173043 13.16 3.76 20150826 173044 13.15 3.76 20150826 173045 13.14 3.75 20150826 173046 13.13 3.74 20150826 173047 13.11 3.73 20150826 173048 13.10 3.72 20150826 173049 13.09 3.71 20150826 173050 13.06 3.70 20150826 173051 13.04 3.69 20150826 173052 13.01 3.69 20150826 173053 12.96 3.67 20150826 173054 12.91 3.66 20150826 173055 12.86 3.64 20150826 173056 12.81 3.63 20150826 173057 12.76 3.61 20150826 173058 12.70 3.60 20150826 173059 12.64 3.58 20150826 173100 12.59 3.57 20150826 173101 12.53 3.55 20150826 173102 12.46 3.53 20150826 173103 12.40 3.52 20150826 173104 12.32 3.50 20150826 173105 12.25 3.49 20150826 173106 12.17 3.47 20150826 173107 12.13 3.46 20150826 173108 12.07 3.44 20150826 173109 12.01 3.42 20150826 173110 11.96 3.41 20150826 173111 11.90 3.39 20150826 173112 11.84 3.37 20150826 173113 11.78 3.36 20150826 173114 11.74 3.34 20150826 173115 11.68 3.33 20150826 173117 11.62 3.31 20150826 173118 11.57 3.30 20150826 173119 11.52 3.28 20150826 173120 11.46 3.27 20150826 173121 11.41 3.25 20150826 173122 11.36 3.24 20150826 173123 11.30 3.22 20150826 173124 11.24 3.20 20150826 173125 11.20 3.19 20150826 173126 11.16 3.18 20150826 173127 11.11 3.16 20150826 173128 11.08 3.15 20150826 173129 11.04 3.13 20150826 173130 11.00 3.11 20150826 173131 10.97 3.10 20150826 173132 10.93 3.09 20150826 173133 10.89 3.07 20150826 173134 10.85 3.05 20150826 173135 10.82 3.04 20150826 173136 10.78 3.02 20150826 173137 10.75 3.01 20150826 173138 10.73 3.00 20150826 173139 10.70 2.99 20150826 173140 10.66 2.97 20150826 173141 10.63 2.96 20150826 173142 10.59 2.95 20150826 173143 10.55 2.93 20150826 173144 10.51 2.92 20150826 173145 10.47 2.91 20150826 173146 10.43 2.89 20150826 173147 10.40 2.88 20150826 173148 10.36 2.87 20150826 173149 10.31 2.85 20150826 173150 10.28 2.84 20150826 173151 10.23 2.83 20150826 173152 10.19 2.81 20150826 173153 10.15 2.80 20150826 173154 10.11 2.79 20150826 173155 10.06 2.77 20150826 173156 10.01 2.76 20150826 173157 9.97 2.74 20150826 173158 9.94 2.73 20150826 173159 9.92 2.72 20150826 173200 9.89 2.71 20150826 173201 9.87 2.69 20150826 173202 9.85 2.68 20150826 173203 9.83 2.67 20150826 173204 9.81 2.65 20150826 173205 9.80 2.64 20150826 173206 9.79 2.63 20150826 173208 9.78 2.62 20150826 173209 9.76 2.61 20150826 173210 9.71 2.59 20150826 173211 9.67 2.58 20150826 173212 9.63 2.57 20150826 173213 9.58 2.56 20150826 173214 9.52 2.55 20150826 173215 9.47 2.53 20150826 173216 9.41 2.52 20150826 173217 9.37 2.51 20150826 173218 9.32 2.50 20150826 173219 9.27 2.49 20150826 173220 9.21 2.48 20150826 173221 9.13 2.47 20150826 173222 9.06 2.45 20150826 173223 8.99 2.44 20150826 173224 8.92 2.43 20150826 173225 8.84 2.42 20150826 173226 8.78 2.41 20150826 173227 8.70 2.39 20150826 173228 8.64 2.38 20150826 173229 8.58 2.37 20150826 173230 8.53 2.36 20150826 173231 8.51 2.35 20150826 173233 8.47 2.33 20150826 173234 8.45 2.33 20150826 173235 8.43 2.32 20150826 173236 8.42 2.31 20150826 173237 8.40 2.30 20150826 173238 8.39 2.29 20150826 173239 8.39 2.29 20150826 173240 8.38 2.28 20150826 173241 8.38 2.27 20150826 173242 8.35 2.26 20150826 173243 8.32 2.25 20150826 173244 8.27 2.24 20150826 173245 8.21 2.22 20150826 173246 8.17 2.21 20150826 173248 8.12 2.20 20150826 173249 8.07 2.18 20150826 173250 8.04 2.17 20150826 173251 7.99 2.16 20150826 173252 7.96 2.15 20150826 173253 7.91 2.13 20150826 173254 7.86 2.12 20150826 173255 7.81 2.11 20150826 173256 7.76 2.10 20150826 173257 7.72 2.08 20150826 173258 7.66 2.07 20150826 173259 7.60 2.06 20150826 173300 7.56 2.05 20150826 173301 7.50 2.03 20150826 173302 7.46 2.02 20150826 173303 7.41 2.01 20150826 173304 7.38 2.00 20150826 173305 7.35 1.99 20150826 173306 7.33 1.98 20150826 173307 7.31 1.97 20150826 173308 7.28 1.95 20150826 173309 7.26 1.95 20150826 173310 7.23 1.93 20150826 173311 7.21 1.92 20150826 173312 7.19 1.91 20150826 173313 7.16 1.90 20150826 173314 7.14 1.89 20150826 173315 7.11 1.88 20150826 173316 7.10 1.87 20150826 173317 7.07 1.86 20150826 173318 7.06 1.86 20150826 173319 7.04 1.85 20150826 173320 7.02 1.84 20150826 173321 7.00 1.83 20150826 173322 6.98 1.82 20150826 173323 6.96 1.82 20150826 173324 6.94 1.81 20150826 173325 6.92 1.80 20150826 173326 6.90 1.79 20150826 173327 6.90 1.79 20150826 173328 6.89 1.78 20150826 173329 6.89 1.77 20150826 173330 6.89 1.77 20150826 173331 6.88 1.76 20150826 173332 6.88 1.76 20150826 173333 6.87 1.75 20150826 173334 6.87 1.74 20150826 173335 6.86 1.74 20150826 173336 6.85 1.73 20150826 173337 6.83 1.72 20150826 173339 6.81 1.72 20150826 173340 6.79 1.71 20150826 173341 6.77 1.71 20150826 173342 6.75 1.71 20150826 173343 6.73 1.70 20150826 173344 6.72 1.70 20150826 173345 6.70 1.69 20150826 173346 6.69 1.69 20150826 173347 6.67 1.68 20150826 173348 6.66 1.68 20150826 173349 6.63 1.68 20150826 173350 6.60 1.67 20150826 173351 6.56 1.67 20150826 173352 6.53 1.67 20150826 173353 6.49 1.66 20150826 173354 6.45 1.66 20150826 173355 6.40 1.66 20150826 173356 6.36 1.65 20150826 173357 6.31 1.65 20150826 173358 6.27 1.65 20150826 173359 6.21 1.65 20150826 173400 6.18 1.64 20150826 173401 6.17 1.64 20150826 173402 6.17 1.64 20150826 173403 6.16 1.64 20150826 173404 6.17 1.63 20150826 173405 6.18 1.63 20150826 173406 6.19 1.63 20150826 173407 6.21 1.63 20150826 173408 6.23 1.62 20150826 173409 6.26 1.62 20150826 173410 6.30 1.62 20150826 173411 6.29 1.62 20150826 173412 6.25 1.62 20150826 173413 6.20 1.61 20150826 173414 6.17 1.61 20150826 173415 6.12 1.61 20150826 173416 6.09 1.61 20150826 173417 6.04 1.60 20150826 173418 6.01 1.60 20150826 173419 5.99 1.60 20150826 173420 5.95 1.59 20150826 173421 5.93 1.59 20150826 173422 5.90 1.59 20150826 173423 5.91 1.59 20150826 173424 5.89 1.59 20150826 173425 5.89 1.59 20150826 173426 5.86 1.58 20150826 173427 5.85 1.58 20150826 173428 5.81 1.58 20150826 173430 5.79 1.58 20150826 173431 5.75 1.58 20150826 173432 5.71 1.58 20150826 173433 5.66 1.58 20150826 173434 5.60 1.58 20150826 173435 5.63 1.58 20150826 173436 5.66 1.58 20150826 173437 5.69 1.58 20150826 173438 5.72 1.58 20150826 173439 5.75 1.58 20150826 173440 5.78 1.58 20150826 173441 5.82 1.58 20150826 173442 5.85 1.58 20150826 173443 5.89 1.58 20150826 173444 5.92 1.58 20150826 173445 5.96 1.58 20150826 173446 5.98 1.59 20150826 173447 5.99 1.59 20150826 173448 6.00 1.58 20150826 173449 6.01 1.58 20150826 173450 6.03 1.59 20150826 173451 6.04 1.59 20150826 173452 6.07 1.59 20150826 173453 6.09 1.59 20150826 173454 6.12 1.59 20150826 173455 6.16 1.59 20150826 173456 6.20 1.59 20150826 173457 6.26 1.59 20150826 173458 6.34 1.59 20150826 173459 6.41 1.59 20150826 173500 6.49 1.60 20150826 173501 6.56 1.60 20150826 173502 6.62 1.60 20150826 173503 6.69 1.60 20150826 173504 6.75 1.60 20150826 173505 6.82 1.60 20150826 173506 6.87 1.60 20150826 173507 6.92 1.60 20150826 173508 6.98 1.60 20150826 173509 7.01 1.60 20150826 173510 7.04 1.60 20150826 173511 7.07 1.60 20150826 173512 7.10 1.61 20150826 173513 7.15 1.61 20150826 173514 7.19 1.61 20150826 173515 7.23 1.61 20150826 173516 7.29 1.61 20150826 173517 7.35 1.61 20150826 173518 7.41 1.61 20150826 173520 7.48 1.62 20150826 173521 7.50 1.62 20150826 173522 7.48 1.62 20150826 173523 7.47 1.62 20150826 173524 7.46 1.62 20150826 173525 7.45 1.62 20150826 173526 7.45 1.63 20150826 173527 7.46 1.63 20150826 173528 7.47 1.63 20150826 173529 7.49 1.63 20150826 173530 7.51 1.63 20150826 173531 7.54 1.64 20150826 173532 7.58 1.64 20150826 173533 7.57 1.64 20150826 173534 7.55 1.64 20150826 173535 7.53 1.64 20150826 173536 7.51 1.64 20150826 173537 7.48 1.65 20150826 173538 7.47 1.65 20150826 173539 7.44 1.65 20150826 173540 7.42 1.65 20150826 173541 7.40 1.65 20150826 173542 7.38 1.65 20150826 173543 7.36 1.65 20150826 173544 7.36 1.65 20150826 173545 7.40 1.65 20150826 173546 7.43 1.66 20150826 173547 7.47 1.66 20150826 173548 7.50 1.66 20150826 173549 7.54 1.66 20150826 173550 7.58 1.67 20150826 173551 7.61 1.67 20150826 173552 7.64 1.67 20150826 173553 7.67 1.67 20150826 173554 7.71 1.68 20150826 173555 7.74 1.68 20150826 173556 7.77 1.68 20150826 173557 7.80 1.68 20150826 173558 7.84 1.68 20150826 173559 7.87 1.68 20150826 173600 7.91 1.69 20150826 173601 7.95 1.69 20150826 173602 7.99 1.69 20150826 173603 8.04 1.69 20150826 173604 8.08 1.69 20150826 173605 8.13 1.69 20150826 173606 8.17 1.70 20150826 173607 8.21 1.70 20150826 173608 8.19 1.70 20150826 173609 8.17 1.70 20150826 173611 8.16 1.70 20150826 173612 8.15 1.70 20150826 173613 8.14 1.70 20150826 173614 8.12 1.70 20150826 173615 8.11 1.70 20150826 173616 8.10 1.70 20150826 173617 8.10 1.70 20150826 173618 8.08 1.70 20150826 173619 8.07 1.70 20150826 173620 8.06 1.70 20150826 173621 8.05 1.69 20150826 173622 8.04 1.69 20150826 173623 8.04 1.69 20150826 173624 8.03 1.69 20150826 173625 8.03 1.69 20150826 173626 8.03 1.69 20150826 173627 8.03 1.69 20150826 173628 8.03 1.69 20150826 173629 8.01 1.69 20150826 173630 8.00 1.69 20150826 173631 7.98 1.69 20150826 173632 7.96 1.69 20150826 173633 7.94 1.69 20150826 173634 7.92 1.69 20150826 173635 7.91 1.69 20150826 173636 7.90 1.69 20150826 173637 7.89 1.69 20150826 173638 7.88 1.68 20150826 173639 7.88 1.68 20150826 173640 7.87 1.68 20150826 173641 7.87 1.68 20150826 173642 7.86 1.68 20150826 173643 7.84 1.68 20150826 173644 7.83 1.68 20150826 173645 7.82 1.67 20150826 173646 7.81 1.67 20150826 173647 7.80 1.67 20150826 173648 7.77 1.67 20150826 173649 7.72 1.67 20150826 173650 7.67 1.67 20150826 173651 7.62 1.67 20150826 173652 7.56 1.66 20150826 173653 7.50 1.66 20150826 173654 7.41 1.66 20150826 173655 7.33 1.65 20150826 173656 7.25 1.65 20150826 173657 7.19 1.65 20150826 173658 7.20 1.65 20150826 173659 7.21 1.64 20150826 173700 7.22 1.64 20150826 173702 7.23 1.64 20150826 173703 7.26 1.64 20150826 173704 7.28 1.64 20150826 173705 7.31 1.64 20150826 173706 7.34 1.63 20150826 173707 7.37 1.63 20150826 173708 7.36 1.63 20150826 173709 7.31 1.62 20150826 173710 7.26 1.62 20150826 173711 7.21 1.62 20150826 173712 7.15 1.61 20150826 173713 7.09 1.60 20150826 173714 7.03 1.60 20150826 173715 6.97 1.59 20150826 173716 6.90 1.59 20150826 173717 6.84 1.58 20150826 173718 6.78 1.58 20150826 173719 6.73 1.57 20150826 173720 6.69 1.57 20150826 173721 6.64 1.56 20150826 173722 6.60 1.56 20150826 173723 6.55 1.55 20150826 173724 6.51 1.55 20150826 173725 6.46 1.54 20150826 173726 6.39 1.53 20150826 173727 6.33 1.53 20150826 173728 6.26 1.52 20150826 173729 6.21 1.52 20150826 173730 6.15 1.51 20150826 173731 6.10 1.51 20150826 173732 6.05 1.50 20150826 173733 6.00 1.49 20150826 173734 5.96 1.49 20150826 173735 5.93 1.48 20150826 173736 5.89 1.48 20150826 173737 5.86 1.47 20150826 173738 5.83 1.47 20150826 173739 5.80 1.46 20150826 173740 5.78 1.46 20150826 173741 5.76 1.45 20150826 173742 5.73 1.45 20150826 173743 5.71 1.44 20150826 173744 5.70 1.44 20150826 173745 5.67 1.44 20150826 173746 5.64 1.43 20150826 173747 5.61 1.43 20150826 173748 5.59 1.42 20150826 173749 5.56 1.42 20150826 173750 5.53 1.41 20150826 173752 5.51 1.41 20150826 173753 5.48 1.41 20150826 173754 5.47 1.40 20150826 173755 5.47 1.40 20150826 173756 5.46 1.40 20150826 173757 5.45 1.40 20150826 173758 5.43 1.39 20150826 173759 5.42 1.39 20150826 173800 5.41 1.39 20150826 173801 5.40 1.38 20150826 173802 5.43 1.38 20150826 173803 5.46 1.38 20150826 173804 5.50 1.38 20150826 173805 5.52 1.38 20150826 173806 5.55 1.37 20150826 173807 5.57 1.37 20150826 173808 5.59 1.37 20150826 173809 5.61 1.37 20150826 173810 5.62 1.36 20150826 173811 5.64 1.36 20150826 173812 5.66 1.36 20150826 173813 5.64 1.35 20150826 173814 5.60 1.35 20150826 173815 5.57 1.35 20150826 173816 5.54 1.34 20150826 173817 5.50 1.34 20150826 173818 5.45 1.34 20150826 173819 5.38 1.33 20150826 173820 5.32 1.33 20150826 173821 5.25 1.33 20150826 173822 5.18 1.32 20150826 173823 5.11 1.32 20150826 173824 5.06 1.31 20150826 173825 4.99 1.31 20150826 173826 4.93 1.30 20150826 173827 4.85 1.30 20150826 173828 4.78 1.29 20150826 173829 4.71 1.29 20150826 173830 4.65 1.28 20150826 173831 4.57 1.27 20150826 173832 4.50 1.26 20150826 173833 4.43 1.26 20150826 173834 4.36 1.25 20150826 173835 4.29 1.24 20150826 173836 4.22 1.24 20150826 173837 4.15 1.23 20150826 173838 4.09 1.23 20150826 173839 4.02 1.22 20150826 173840 3.97 1.22 20150826 173841 3.91 1.21 20150826 173843 3.87 1.21 20150826 173844 3.82 1.20 20150826 173845 3.78 1.19 20150826 173846 3.75 1.19 20150826 173847 3.72 1.19 20150826 173848 3.69 1.18 20150826 173849 3.68 1.17 20150826 173850 3.66 1.17 20150826 173851 3.65 1.17 20150826 173852 3.63 1.16 20150826 173853 3.63 1.15 20150826 173854 3.63 1.15 20150826 173855 3.63 1.14 20150826 173856 3.64 1.14 20150826 173857 3.65 1.13 20150826 173858 3.66 1.13 20150826 173859 3.69 1.13 20150826 173900 3.73 1.12 20150826 173901 3.77 1.12 20150826 173902 3.79 1.11 20150826 173903 3.83 1.11 20150826 173904 3.87 1.10 20150826 173905 3.92 1.10 20150826 173906 3.95 1.09 20150826 173907 4.00 1.09 20150826 173908 4.04 1.09 20150826 173909 4.07 1.08 20150826 173910 4.11 1.08 20150826 173911 4.14 1.08 20150826 173912 4.16 1.07 20150826 173913 4.19 1.07 20150826 173914 4.23 1.06 20150826 173915 4.26 1.06 20150826 173916 4.30 1.06 20150826 173917 4.33 1.05 20150826 173918 4.36 1.05 20150826 173919 4.39 1.05 20150826 173920 4.41 1.04 20150826 173921 4.38 1.04 20150826 173922 4.36 1.04 20150826 173923 4.34 1.04 20150826 173924 4.32 1.04 20150826 173925 4.30 1.03 20150826 173926 4.29 1.03 20150826 173927 4.27 1.03 20150826 173928 4.24 1.03 20150826 173929 4.20 1.02 20150826 173930 4.15 1.02 20150826 173931 4.10 1.02 20150826 173933 4.04 1.02 20150826 173934 3.98 1.01 20150826 173935 3.90 1.01 20150826 173936 3.85 1.01 20150826 173937 3.81 1.00 20150826 173938 3.76 1.00 20150826 173939 3.72 1.00 20150826 173940 3.66 0.99 20150826 173941 3.62 0.99 20150826 173942 3.56 0.98 20150826 173943 3.51 0.98 20150826 173944 3.46 0.97 20150826 173945 3.41 0.97 20150826 173946 3.36 0.96 20150826 173947 3.31 0.96 20150826 173948 3.25 0.96 20150826 173949 3.20 0.95 20150826 173950 3.18 0.95 20150826 173951 3.15 0.94 20150826 173952 3.12 0.94 20150826 173953 3.09 0.93 20150826 173954 3.05 0.93 20150826 173955 3.02 0.92 20150826 173956 2.98 0.92 20150826 173957 2.97 0.91 20150826 173958 2.96 0.91 20150826 173959 2.95 0.90 20150826 174000 2.94 0.90 20150826 174001 2.94 0.89 20150826 174002 2.93 0.89 20150826 174003 2.90 0.88 20150826 174004 2.84 0.88 20150826 174005 2.79 0.87 20150826 174006 2.74 0.87 20150826 174007 2.69 0.86 20150826 174008 2.66 0.86 20150826 174010 2.62 0.85 20150826 174011 2.62 0.84 20150826 174012 2.61 0.83 20150826 174013 2.62 0.83 20150826 175122 10.19 1.26 20150826 175123 10.39 1.28 20150826 175124 10.54 1.30 20150826 175125 10.62 1.32 20150826 175126 10.74 1.36 20150826 175135 10.33 1.47 20150826 175136 10.24 1.46 20150826 175137 10.19 1.44 20150826 175138 10.16 1.43 20150826 175139 10.16 1.42 20150826 175140 10.15 1.40 20150826 175141 10.07 1.40 20150826 175142 9.98 1.39 20150826 175143 9.92 1.38 20150826 175144 9.86 1.38 20150826 175145 9.79 1.37 20150826 175146 9.69 1.36 20150826 175147 9.58 1.34 20150826 175148 9.46 1.32 20150826 175150 9.37 1.30 20150826 175151 9.29 1.28 20150826 175152 9.19 1.27 20150826 175153 9.06 1.25 20150826 175154 8.93 1.24 20150826 175155 8.79 1.22 20150826 175156 8.65 1.21 20150826 175157 8.51 1.19 20150826 175158 8.38 1.18 20150826 175159 8.25 1.16 20150826 175200 8.11 1.15 20150826 175201 7.95 1.13 20150826 175202 7.79 1.11 20150826 175203 7.65 1.10 20150826 175204 7.58 1.09 20150826 175205 7.50 1.07 20150826 175206 7.42 1.06 20150826 175207 7.33 1.05 20150826 175208 7.23 1.04 20150826 175209 7.14 1.03 20150826 175210 7.05 1.02 20150826 175211 6.97 1.01 20150826 175212 6.89 1.00 20150826 175213 6.80 0.99 20150826 175214 6.71 0.98 20150826 175215 6.63 0.97 20150826 175216 6.53 0.96 20150826 175217 6.44 0.95 20150826 175218 6.36 0.95 20150826 175219 6.27 0.94 20150826 175220 6.17 0.93 20150826 175221 6.08 0.92 20150826 175222 5.98 0.92 20150826 175223 5.89 0.92 20150826 175224 5.78 0.91 20150826 175225 5.69 0.91 20150826 175226 5.57 0.90 20150826 175227 5.45 0.90 20150826 175228 5.33 0.90 20150826 175229 5.21 0.89 20150826 175230 5.09 0.89 20150826 175231 4.98 0.89 20150826 175232 4.87 0.88 20150826 175233 4.78 0.88 20150826 175234 4.69 0.88 20150826 175235 4.59 0.88 20150826 175236 4.51 0.88 20150826 175237 4.43 0.88 20150826 175238 4.33 0.87 20150826 175240 4.24 0.87 20150826 175241 4.14 0.87 20150826 175242 4.03 0.87 20150826 175243 3.91 0.87 20150826 175244 3.81 0.87 20150826 175245 3.70 0.87 20150826 175246 3.63 0.87 20150826 175247 3.56 0.86 20150826 175248 3.48 0.86 20150826 175249 3.42 0.86 20150826 175250 3.35 0.86 20150826 175251 3.28 0.86 20150826 175252 3.22 0.86 20150826 175253 3.15 0.86 20150826 175254 3.08 0.86 20150826 175255 3.02 0.86 20150826 175256 2.95 0.86 20150826 175257 2.88 0.86 20150826 175258 2.81 0.86 20150826 175259 2.74 0.85 20150826 175300 2.66 0.85 20150826 175302 2.48 0.85 20150826 175303 2.38 0.85 20150826 175304 2.28 0.85 20150826 175305 2.17 0.85 20150826 175306 2.07 0.85 20150826 175307 2.00 0.85 20150826 175308 1.93 0.85 20150826 175309 1.86 0.85 20150826 175314 1.59 0.86 20150826 175315 1.55 0.86 20150826 175316 1.47 0.86 20150826 175317 1.41 0.86 20150826 175318 1.38 0.86 20150826 175319 1.32 0.86 20150826 175321 1.22 0.86 20150826 175322 1.22 0.86 20150826 175323 1.21 0.86 20150826 175324 1.19 0.86 20150826 175325 1.19 0.86 20150826 175327 1.17 0.87 20150826 175328 1.16 0.87 20150826 175329 1.15 0.87 20150826 175331 1.14 0.87 20150826 175332 1.13 0.87 20150826 175333 1.12 0.87 20150826 175334 1.13 0.87 20150826 175335 1.12 0.87 20150826 175338 1.24 0.88 20150826 175339 1.30 0.88 20150826 175340 1.38 0.88 20150826 175341 1.44 0.88 20150826 175342 1.51 0.88 20150826 175343 1.57 0.88 20150826 175344 1.64 0.88 20150826 175345 1.69 0.89 20150826 175346 1.76 0.89 20150826 175347 1.82 0.89 20150826 175348 1.88 0.89 20150826 175349 1.94 0.90 20150826 175350 2.00 0.90 20150826 175351 2.06 0.90 20150826 175352 2.11 0.90 20150826 175353 2.17 0.90 20150826 175354 2.23 0.91 20150826 175355 2.28 0.91 20150826 175356 2.33 0.91 20150826 175357 2.38 0.91 20150826 175358 2.44 0.91 20150826 175359 2.49 0.92 20150826 175400 2.54 0.92 20150826 175401 2.59 0.92 20150826 175402 2.63 0.92 20150826 175403 2.68 0.92 20150826 175404 2.73 0.93 20150826 175405 2.75 0.93 20150826 175406 2.76 0.93 20150826 175407 2.77 0.93 20150826 175408 2.78 0.93 20150826 175409 2.79 0.94 20150826 175410 2.80 0.94 20150826 175411 2.81 0.94 20150826 175412 2.82 0.94 20150826 175413 2.84 0.94 20150826 175414 2.86 0.94 20150826 175415 2.88 0.95 20150826 175416 2.90 0.95 20150826 175417 2.93 0.95 20150826 175418 2.97 0.95 20150826 175419 2.97 0.96 20150826 175420 2.99 0.96 20150826 175422 2.99 0.96 20150826 175423 2.98 0.97 20150826 175424 2.98 0.97 20150826 175425 2.99 0.97 20150826 175426 3.00 0.97 20150826 175427 3.00 0.98 20150826 175428 3.01 0.98 20150826 175429 3.02 0.98 20150826 175430 3.02 0.99 20150826 175431 3.03 0.99 20150826 175432 3.05 1.00 20150826 175433 2.91 1.00 20150826 175434 2.65 1.01 20150826 175435 2.44 1.01 20150826 175436 2.35 1.02 20150826 175437 2.28 1.02 20150826 175438 2.30 1.03 20150826 175439 2.37 1.03 20150826 175440 2.51 1.04 20150826 175441 2.64 1.04 20150826 175442 2.82 1.05 20150826 175443 3.01 1.05 20150826 175444 3.22 1.06 20150826 175445 3.42 1.07 20150826 175446 3.54 1.07 20150826 175447 3.65 1.08 20150826 175448 3.77 1.08 20150826 175449 3.90 1.09 20150826 175450 4.05 1.09 20150826 175451 4.17 1.10 20150826 175452 4.34 1.10 20150826 175453 4.52 1.11 20150826 175454 4.71 1.11 20150826 175455 4.93 1.12 20150826 175456 5.16 1.12 20150826 175457 5.34 1.13 20150826 175458 5.60 1.13 20150826 175459 5.80 1.14 20150826 175500 5.79 1.14 20150826 175501 5.78 1.15 20150826 175502 5.77 1.15 20150826 175503 5.77 1.15 20150826 175504 5.78 1.16 20150826 175505 5.79 1.16 20150826 175506 5.80 1.16 20150826 175507 5.83 1.17 20150826 175508 5.85 1.17 20150826 175509 5.87 1.18 20150826 175510 5.89 1.18 20150826 175512 5.90 1.18 20150826 175513 5.92 1.19 20150826 175514 5.95 1.19 20150826 175515 5.98 1.19 20150826 175516 6.02 1.20 20150826 175517 6.05 1.20 20150826 175518 6.08 1.20 20150826 175519 6.11 1.21 20150826 175520 6.15 1.21 20150826 175521 6.18 1.22 20150826 175522 6.22 1.22 20150826 175523 6.26 1.22 20150826 175524 6.30 1.23 20150826 175525 6.34 1.23 20150826 175526 6.32 1.23 20150826 175527 6.29 1.23 20150826 175528 6.27 1.23 20150826 175529 6.26 1.24 20150826 175530 6.26 1.24 20150826 175531 6.27 1.24 20150826 175532 6.28 1.24 20150826 175533 6.31 1.24 20150826 175534 6.33 1.24 20150826 175535 6.34 1.24 20150826 175536 6.36 1.25 20150826 175537 6.38 1.25 20150826 175538 6.41 1.25 20150826 175539 6.40 1.26 20150826 175540 6.40 1.26 20150826 175541 6.40 1.26 20150826 175542 6.41 1.27 20150826 175543 6.42 1.27 20150826 175544 6.42 1.28 20150826 175545 6.43 1.29 20150826 175546 6.43 1.29 20150826 175547 6.43 1.30 20150826 175548 6.43 1.31 20150826 175549 6.43 1.32 20150826 175550 6.43 1.32 20150826 175551 6.43 1.33 20150826 175552 6.45 1.34 20150826 175553 6.46 1.35 20150826 175554 6.49 1.36 20150826 175555 6.52 1.37 20150826 175556 6.55 1.38 20150826 175557 6.58 1.39 20150826 175558 6.62 1.40 20150826 175559 6.66 1.41 20150826 175600 6.71 1.42 20150826 175601 6.80 1.43 20150826 175603 6.90 1.45 20150826 175604 6.97 1.46 20150826 175605 7.04 1.47 20150826 175606 7.12 1.48 20150826 175607 7.19 1.49 20150826 175608 7.28 1.50 20150826 175609 7.35 1.51 20150826 175610 7.44 1.53 20150826 175611 7.52 1.54 20150826 175612 7.62 1.55 20150826 175613 7.70 1.56 20150826 175614 7.79 1.58 20150826 175615 7.89 1.59 20150826 175616 7.98 1.60 20150826 175617 8.08 1.62 20150826 175618 8.16 1.63 20150826 175619 8.23 1.64 20150826 175620 8.30 1.65 20150826 175621 8.36 1.66 20150826 175622 8.41 1.67 20150826 175623 8.48 1.68 20150826 175624 8.54 1.69 20150826 175625 8.61 1.70 20150826 175626 8.67 1.71 20150826 175627 8.75 1.72 20150826 175628 8.81 1.73 20150826 175629 8.86 1.74 20150826 175630 8.90 1.75 20150826 175631 8.96 1.76 20150826 175632 9.01 1.77 20150826 175633 9.06 1.78 20150826 175634 9.12 1.79 20150826 175635 9.19 1.79 20150826 175636 9.26 1.80 20150826 175637 9.34 1.81 20150826 175638 9.42 1.82 20150826 175639 9.50 1.83 20150826 175640 9.59 1.84 20150826 175641 9.66 1.84 20150826 175642 9.72 1.85 20150826 175643 9.79 1.86 20150826 175644 9.86 1.86 20150826 175645 9.94 1.87 20150826 175646 10.01 1.88 20150826 175647 10.07 1.89 20150826 175648 10.14 1.89 20150826 175649 10.17 1.90 20150826 175650 10.21 1.90 20150826 175651 10.24 1.91 20150826 175653 10.28 1.91 20150826 175654 10.30 1.92 20150826 175655 10.32 1.92 20150826 175656 10.33 1.92 20150826 175656 10.34 1.92 20150826 175657 10.35 1.92 20150826 175657 10.36 1.93 20150826 175658 10.37 1.93 20150826 175658 10.38 1.93 20150826 175659 10.39 1.93 20150826 175700 10.40 1.94 20150826 175701 10.41 1.94 20150826 175702 10.41 1.94 20150826 175702 10.42 1.94 20150826 175703 10.42 1.94 20150826 175703 10.43 1.94 20150826 175704 10.44 1.94 20150826 175704 10.45 1.94 20150826 175705 10.46 1.95 20150826 175706 10.44 1.95 20150826 175707 10.42 1.95 20150826 175708 10.38 1.95 20150826 175708 10.39 1.95 20150826 175709 10.34 1.95 20150826 175709 10.36 1.95 20150826 175710 10.28 1.94 20150826 175710 10.31 1.94 20150826 175711 10.22 1.94 20150826 175711 10.23 1.94 20150826 175712 10.14 1.93 20150826 175712 10.17 1.94 20150826 175713 10.08 1.93 20150826 175713 10.11 1.93 20150826 175714 10.01 1.93 20150826 175714 10.05 1.93 20150826 175715 9.95 1.92 20150826 175715 9.96 1.92 20150826 175716 9.86 1.92 20150826 175716 9.90 1.92 20150826 175717 9.79 1.91 20150826 175717 9.83 1.92 20150826 175718 9.71 1.91 20150826 175718 9.75 1.91 20150826 175719 9.62 1.90 20150826 175719 9.65 1.90 20150826 175720 9.52 1.89 20150826 175720 9.56 1.90 20150826 175721 9.42 1.89 20150826 175721 9.47 1.89 20150826 175722 9.33 1.88 20150826 175722 9.38 1.88 20150826 175723 9.27 1.87 20150826 175724 9.18 1.87 20150826 175724 9.25 1.87 20150826 175725 9.10 1.86 20150826 175725 9.15 1.86 20150826 175726 9.01 1.85 20150826 175726 9.07 1.85 20150826 175727 8.93 1.84 20150826 175727 8.99 1.85 20150826 175728 8.86 1.84 20150826 175728 8.89 1.84 20150826 175729 8.79 1.83 20150826 175729 8.82 1.83 20150826 175730 8.74 1.83 20150826 175730 8.77 1.83 20150826 175731 8.69 1.82 20150826 175731 8.73 1.82 20150826 175732 8.62 1.82 20150826 175732 8.66 1.82 20150826 175733 8.55 1.81 20150826 175733 8.59 1.81 20150826 175734 8.50 1.81 20150826 175734 8.54 1.81 20150826 175735 8.45 1.80 20150826 175735 8.48 1.81 20150826 175736 8.41 1.80 20150826 175736 8.43 1.80 20150826 175737 8.37 1.79 20150826 175737 8.40 1.80 20150826 175738 8.33 1.79 20150826 175738 8.36 1.79 20150826 175739 8.31 1.79 20150826 175739 8.32 1.79 20150826 175740 8.28 1.78 20150826 175740 8.30 1.78 20150826 175741 8.27 1.78 20150826 175742 8.25 1.78 20150826 175742 8.27 1.78 20150826 175743 8.24 1.78 20150826 175744 8.22 1.78 20150826 175745 8.20 1.77 20150826 175745 8.21 1.77 20150826 175746 8.19 1.77 20150826 175747 8.18 1.77 20150826 175747 8.19 1.77 20150826 175748 8.18 1.77 20150826 175749 8.18 1.77 20150826 175750 8.18 1.76 20150826 175750 8.18 1.77 20150826 175751 8.19 1.76 20150826 175752 8.20 1.76 20150826 175753 8.20 1.76 20150826 175753 8.21 1.76 20150826 175754 8.16 1.76 20150826 175754 8.17 1.76 20150826 175755 8.13 1.76 20150826 175755 8.14 1.76 20150826 175756 8.09 1.76 20150826 175756 8.10 1.76 20150826 175757 8.05 1.76 20150826 175757 8.07 1.76 20150826 175758 8.01 1.76 20150826 175758 8.02 1.76 20150826 175759 7.97 1.76 20150826 175759 7.98 1.76 20150826 175800 7.92 1.76 20150826 175800 7.94 1.76 20150826 175801 7.88 1.75 20150826 175801 7.90 1.76 20150826 175802 7.83 1.75 20150826 175802 7.85 1.75 20150826 175803 7.79 1.75 20150826 175803 7.80 1.75 20150826 175804 7.73 1.75 20150826 175804 7.76 1.75 20150826 175805 7.69 1.75 20150826 175805 7.70 1.75 20150826 175806 7.63 1.75 20150826 175806 7.65 1.75 20150826 175807 7.58 1.75 20150826 175807 7.60 1.75 20150826 175808 7.53 1.75 20150826 175808 7.54 1.75 20150826 175809 7.47 1.74 20150826 175809 7.49 1.74 20150826 175810 7.41 1.74 20150826 175810 7.44 1.74 20150826 175811 7.35 1.74 20150826 175811 7.37 1.74 20150826 175812 7.29 1.74 20150826 175812 7.32 1.74 20150826 175813 7.26 1.74 20150826 175814 7.19 1.73 20150826 175814 7.24 1.74 20150826 175815 7.14 1.73 20150826 175815 7.17 1.73 20150826 175816 7.06 1.73 20150826 175816 7.11 1.73 20150826 175817 6.98 1.73 20150826 175817 7.04 1.73 20150826 175818 6.91 1.73 20150826 175818 6.95 1.73 20150826 175819 6.82 1.73 20150826 175819 6.87 1.73 20150826 175820 6.76 1.73 20150826 175820 6.79 1.73 20150826 175821 6.68 1.73 20150826 175821 6.73 1.73 20150826 175822 6.63 1.73 20150826 175822 6.67 1.73 20150826 175823 6.58 1.73 20150826 175823 6.60 1.73 20150826 175824 6.52 1.73 20150826 175824 6.55 1.73 20150826 175825 6.47 1.73 20150826 175825 6.49 1.73 20150826 175826 6.42 1.73 20150826 175826 6.45 1.73 20150826 175827 6.38 1.73 20150826 175827 6.41 1.73 20150826 175828 6.33 1.73 20150826 175828 6.36 1.73 20150826 175829 6.24 1.73 20150826 175829 6.29 1.73 20150826 175830 6.18 1.74 20150826 175830 6.21 1.74 20150826 175831 6.10 1.74 20150826 175831 6.15 1.74 20150826 175832 6.04 1.74 20150826 175832 6.09 1.74 20150826 175833 5.98 1.74 20150826 175833 6.01 1.74 20150826 175834 5.95 1.75 20150826 175835 5.88 1.75 20150826 175835 5.91 1.75 20150826 175836 5.82 1.75 20150826 175836 5.85 1.75 20150826 175837 5.76 1.75 20150826 175837 5.78 1.75 20150826 175838 5.69 1.76 20150826 175838 5.72 1.76 20150826 175839 5.63 1.76 20150826 175839 5.66 1.76 20150826 175840 5.59 1.76 20150826 175840 5.60 1.76 20150826 175841 5.58 1.77 20150826 175842 5.56 1.78 20150826 175842 5.57 1.77 20150826 175843 5.56 1.78 20150826 175844 5.55 1.79 20150826 175845 5.55 1.79 20150826 175845 5.55 1.80 20150826 175846 5.55 1.80 20150826 175847 5.55 1.81 20150826 175848 5.55 1.81 20150826 175849 5.56 1.82 20150826 175850 5.57 1.82 20150826 175851 5.58 1.83 20150826 175852 5.61 1.84 20150826 175853 5.65 1.85 20150826 175854 5.69 1.86 20150826 175855 5.73 1.87 20150826 175856 5.78 1.88 20150826 175857 5.83 1.88 20150826 175858 5.89 1.89 20150826 175859 5.95 1.90 20150826 175900 6.01 1.91 20150826 175901 6.07 1.92 20150826 175902 6.15 1.92 20150826 175903 6.27 1.93 20150826 175904 6.42 1.94 20150826 175905 6.54 1.95 20150826 175906 6.69 1.96 20150826 175907 6.81 1.97 20150826 175908 6.93 1.97 20150826 175909 7.08 1.98 20150826 175910 7.21 1.99 20150826 175911 7.37 2.00 20150826 175912 7.50 2.00 20150826 175913 7.67 2.01 20150826 175914 7.72 2.01 20150826 175915 7.73 2.02 20150826 175916 7.74 2.02 20150826 175917 7.75 2.03 20150826 175918 7.75 2.03 20150826 175919 7.76 2.04 20150826 175920 7.75 2.04 20150826 175921 7.76 2.05 20150826 175922 7.76 2.05 20150826 175923 7.77 2.06 20150826 175925 7.77 2.06 20150826 175926 7.76 2.07 20150826 175927 7.75 2.07 20150826 175928 7.74 2.08 20150826 175929 7.73 2.09 20150826 175930 7.72 2.10 20150826 175931 7.71 2.11 20150826 175932 7.70 2.12 20150826 175933 7.70 2.13 20150826 175934 7.70 2.14 20150826 175935 7.69 2.14 20150826 175936 7.69 2.15 20150826 175937 7.72 2.16 20150826 175938 7.79 2.18 20150826 175939 7.84 2.19 20150826 175940 7.92 2.21 20150826 175941 7.98 2.22 20150826 175942 8.06 2.24 20150826 175943 8.15 2.26 20150826 175944 8.22 2.27 20150826 175945 8.31 2.29 20150826 175946 8.39 2.30 20150826 175947 8.49 2.32 20150826 175948 8.57 2.34 20150826 175949 8.67 2.36 20150826 175950 8.74 2.38 20150826 175951 8.83 2.40 20150826 175952 8.90 2.42 20150826 175953 8.99 2.44 20150826 175954 9.06 2.46 20150826 175955 9.15 2.48 20150826 175956 9.24 2.50 20150826 175957 9.31 2.52 20150826 175958 9.39 2.54 20150826 175959 9.47 2.56 20150826 180000 9.60 2.59 20150826 180001 9.70 2.61 20150826 180002 9.83 2.64 20150826 180003 9.94 2.66 20150826 180004 10.07 2.69 20150826 180005 10.21 2.72 20150826 180006 10.32 2.74 20150826 180007 10.45 2.77 20150826 180008 10.57 2.79 20150826 180009 10.71 2.82 20150826 180010 10.80 2.84 20150826 180011 10.86 2.86 20150826 180012 10.91 2.88 20150826 180013 10.97 2.91 20150826 180014 11.04 2.94 20150826 180016 11.09 2.96 20150826 180017 11.15 2.98 20150826 180018 11.20 3.00 20150826 180019 11.26 3.03 20150826 180020 11.33 3.06 20150826 180021 11.39 3.08 20150826 180022 11.48 3.08 20150826 180023 11.58 3.07 20150826 180024 11.70 3.06 20150826 180025 11.80 3.06 20150826 180026 11.92 3.06 20150826 180027 12.05 3.06 20150826 180028 12.16 3.07 20150826 180029 12.29 3.08 20150826 180030 12.40 3.09 20150826 180031 12.53 3.09 20150826 180032 12.67 3.10 20150826 180033 12.06 3.11 20150826 180034 10.99 3.14 20150826 180035 10.11 3.15 20150826 180036 9.02 3.17 20150826 180037 7.96 3.19 20150826 180038 7.10 3.21 20150826 180039 6.15 3.23 20150826 180040 5.45 3.25 20150826 180041 4.85 3.27 20150826 180042 4.61 3.29 20150826 180043 4.75 3.31 20150826 180044 5.12 3.35 20150826 180045 5.64 3.40 20150826 180046 6.46 3.46 20150826 180047 7.42 3.51 20150826 180048 8.30 3.56 20150826 180049 9.40 3.62 20150826 180050 10.54 3.67 20150826 180051 11.49 3.72 20150826 180052 12.65 3.78 20150826 180053 13.59 3.83 20150826 180055 14.75 3.88 20150826 180056 14.75 3.87 20150826 180058 14.80 3.85 20150826 180059 14.82 3.85 20150826 180100 14.84 3.83 20150826 180101 14.87 3.82 20150826 180102 14.91 3.81 20150826 180104 15.01 3.78 20150826 180105 15.03 3.75 20150826 180107 14.86 3.72 20150826 180108 14.72 3.69 20150826 180109 14.55 3.66 20150826 180110 14.38 3.62 20150826 180111 14.25 3.60 20150826 180112 14.08 3.56 20150826 180113 13.94 3.54 20150826 180114 13.77 3.50 20150826 180115 13.59 3.47 20150826 180116 13.44 3.44 20150826 180117 13.30 3.40 20150826 180118 13.25 3.38 20150826 180119 13.21 3.36 20150826 180120 13.15 3.34 20150826 180121 13.10 3.32 20150826 180122 13.04 3.30 20150826 180123 12.99 3.28 20150826 180124 12.93 3.26 20150826 180125 12.88 3.25 20150826 180126 12.83 3.23 20150826 180127 12.77 3.21 20150826 180128 12.72 3.19 20150826 180129 12.69 3.17 20150826 180130 12.65 3.16 20150826 180131 12.62 3.14 20150826 180132 12.60 3.13 20150826 180133 12.58 3.11 20150826 180134 12.56 3.10 20150826 180135 12.54 3.08 20150826 180136 12.53 3.07 20150826 180137 12.52 3.06 20150826 180138 12.52 3.04 20150826 180139 12.48 3.03 20150826 180140 12.45 3.01 20150826 180141 12.41 3.00 20150826 180142 12.38 2.98 20150826 180143 12.36 2.97 20150826 180144 12.33 2.96 20150826 180145 12.31 2.94 20150826 180146 12.29 2.93 20150826 180147 12.26 2.92 20150826 180148 12.23 2.91 20150826 180149 12.19 2.89 20150826 180150 12.13 2.87 20150826 180151 12.06 2.86 20150826 180152 11.98 2.84 20150826 180153 11.93 2.82 20150826 180154 11.86 2.80 20150826 180155 11.79 2.79 20150826 180157 11.73 2.77 20150826 180158 11.66 2.75 20150826 180159 11.60 2.74 20150826 180200 11.54 2.72 20150826 180201 11.48 2.70 20150826 180202 11.43 2.68 20150826 180203 11.37 2.66 20150826 180204 11.33 2.64 20150826 180205 11.27 2.62 20150826 180206 11.20 2.60 20150826 180207 11.15 2.58 20150826 180208 11.08 2.56 20150826 180209 11.02 2.54 20150826 180210 10.95 2.52 20150826 180211 10.89 2.50 20150826 180212 10.82 2.47 20150826 180213 10.75 2.45 20150826 180214 10.70 2.43 20150826 180215 10.63 2.41 20150826 180216 10.57 2.39 20150826 180217 10.51 2.36 20150826 180218 10.46 2.35 20150826 180219 10.41 2.32 20150826 180220 10.35 2.30 20150826 180221 10.31 2.28 20150826 180222 10.23 2.26 20150826 180223 10.13 2.23 20150826 180224 10.02 2.21 20150826 180225 9.94 2.19 20150826 180226 9.83 2.16 20150826 180227 9.73 2.14 20150826 180228 9.64 2.12 20150826 180229 9.53 2.09 20150826 180230 9.42 2.07 20150826 180231 9.32 2.04 20150826 180232 9.23 2.02 20150826 180233 9.13 2.00 20150826 180234 9.05 1.98 20150826 180235 8.96 1.96 20150826 180236 8.88 1.94 20150826 180237 8.79 1.92 20150826 180238 8.70 1.90 20150826 180239 8.62 1.88 20150826 180240 8.55 1.86 20150826 180241 8.46 1.84 20150826 180242 8.38 1.82 20150826 180243 8.32 1.80 20150826 180244 8.26 1.79 20150826 180245 8.20 1.77 20150826 180246 8.14 1.75 20150826 180248 8.09 1.74 20150826 180249 8.03 1.72 20150826 180250 7.96 1.70 20150826 180251 7.90 1.69 20150826 180252 7.85 1.67 20150826 180253 7.78 1.65 20150826 180254 7.72 1.64 20150826 180255 7.67 1.62 20150826 180256 7.63 1.61 20150826 180257 7.58 1.60 20150826 180258 7.54 1.59 20150826 180259 7.50 1.57 20150826 180300 7.47 1.56 20150826 180301 7.43 1.55 20150826 180302 7.40 1.53 20150826 180303 7.36 1.52 20150826 180304 7.33 1.51 20150826 180305 7.28 1.49 20150826 180306 7.17 1.48 20150826 180307 7.05 1.46 20150826 180308 6.94 1.44 20150826 180309 6.85 1.43 20150826 180310 6.73 1.41 20150826 180311 6.61 1.39 20150826 180312 6.49 1.37 20150826 180313 6.40 1.36 20150826 180314 6.28 1.34 20150826 180315 6.16 1.32 20150826 180316 6.07 1.31 20150826 180317 6.00 1.30 20150826 180318 5.92 1.28 20150826 180319 5.84 1.27 20150826 180320 5.75 1.25 20150826 180321 5.68 1.24 20150826 180322 5.59 1.22 20150826 180323 5.51 1.21 20150826 180324 5.42 1.20 20150826 180325 5.33 1.18 20150826 180326 5.26 1.17 20150826 180327 5.20 1.16 20150826 180328 5.14 1.15 20150826 180329 5.08 1.14 20150826 180330 5.03 1.13 20150826 180331 4.97 1.12 20150826 180332 4.90 1.11 20150826 180333 4.84 1.09 20150826 180334 4.78 1.09 20150826 180335 4.72 1.08 20150826 180336 4.66 1.07 20150826 180338 4.57 1.06 20150826 180339 4.45 1.06 20150826 180340 4.34 1.06 20150826 180341 4.25 1.05 20150826 180342 4.15 1.05 20150826 180343 4.04 1.05 20150826 180344 3.93 1.04 20150826 180345 3.83 1.04 20150826 180346 3.74 1.03 20150826 180347 3.64 1.03 20150826 180348 3.51 1.03 20150826 180349 3.35 1.02 20150826 180350 3.21 1.01 20150826 180351 3.05 1.00 20150826 180352 2.89 1.00 20150826 180353 2.72 0.99 20150826 180354 2.56 0.98 20150826 180355 2.43 0.97 20150826 180356 2.28 0.97 20150826 180357 2.12 0.96 20150826 180358 1.97 0.95 20150826 180359 1.89 0.95 20150826 180400 1.82 0.94 20150826 180401 1.74 0.94 20150826 180402 1.65 0.94 20150826 180403 1.56 0.93 20150826 180405 1.38 0.93 20150826 180412 0.57 0.93 20150826 180413 0.43 0.93 20150826 180414 0.29 0.94 20150826 180416 0.05 0.94 20150826 180417 0.09 0.95 20150826 180418 0.22 0.95 20150826 180419 0.34 0.95 20150826 180420 0.44 0.96 20150826 180421 0.54 0.96 20150826 180422 0.61 0.97 20150826 180423 0.70 0.97 20150826 180424 0.79 0.98 20150826 180425 0.88 0.99 20150826 180426 0.96 0.99 20150826 180427 1.03 1.00 20150826 180429 1.11 1.00 20150826 180430 1.19 1.01 20150826 180431 1.20 1.01 20150826 180432 1.19 1.01 20150826 180433 1.20 1.02 20150826 180435 1.23 1.02 20150826 180436 1.24 1.02 20150826 180437 1.25 1.03 20150826 180438 1.25 1.03 20150826 180439 1.26 1.03 20150826 180440 1.27 1.03 20150826 180441 1.29 1.04 20150826 180442 1.34 1.04 20150826 180443 1.39 1.04 20150826 180444 1.44 1.05 20150826 180445 1.49 1.05 20150826 180446 1.53 1.05 20150826 180447 1.58 1.06 20150826 180448 1.63 1.06 20150826 180449 1.69 1.06 20150826 180450 1.74 1.07 20150826 180451 1.81 1.07 20150826 180452 1.90 1.07 20150826 180453 2.01 1.08 20150826 180454 2.11 1.08 20150826 180455 2.21 1.08 20150826 180456 2.31 1.08 20150826 180457 2.42 1.09 20150826 180458 2.49 1.09 20150826 180459 2.59 1.09 20150826 180500 2.70 1.10 20150826 180501 2.79 1.10 20150826 180502 2.85 1.11 20150826 180503 2.90 1.11 20150826 180504 2.96 1.12 20150826 180505 3.00 1.12 20150826 180506 3.06 1.13 20150826 180507 3.12 1.13 20150826 180508 3.17 1.14 20150826 180509 3.24 1.14 20150826 180510 3.30 1.15 20150826 180511 3.35 1.15 20150826 180512 3.42 1.16 20150826 180513 3.48 1.17 20150826 180514 3.56 1.18 20150826 180515 3.64 1.19 20150826 180516 3.72 1.20 20150826 180517 3.79 1.21 20150826 180518 3.86 1.21 20150826 180520 3.94 1.22 20150826 180521 4.03 1.23 20150826 180522 4.11 1.24 20150826 180523 4.19 1.25 20150826 180524 4.25 1.25 20150826 180525 4.32 1.26 20150826 180526 4.37 1.26 20150826 180527 4.44 1.27 20150826 180528 4.50 1.28 20150826 180529 4.57 1.28 20150826 180530 4.64 1.29 20150826 180531 4.71 1.29 20150826 180532 4.78 1.30 20150826 180533 4.83 1.31 20150826 180534 4.88 1.31 20150826 180535 4.94 1.32 20150826 180536 4.99 1.33 20150826 180537 5.04 1.33 20150826 180538 5.10 1.34 20150826 180539 5.15 1.35 20150826 180540 5.21 1.36 20150826 180541 5.26 1.36 20150826 180542 5.32 1.37 20150826 180543 5.38 1.38 20150826 180544 5.43 1.38 20150826 180545 5.47 1.39 20150826 180546 5.51 1.40 20150826 180547 5.55 1.40 20150826 180548 5.59 1.41 20150826 180549 5.62 1.41 20150826 180550 5.66 1.42 20150826 180551 5.69 1.43 20150826 180552 5.73 1.43 20150826 180553 5.76 1.44 20150826 180554 5.79 1.45 20150826 180555 5.82 1.45 20150826 180556 5.84 1.46 20150826 180557 5.87 1.46 20150826 180558 5.90 1.47 20150826 180559 5.93 1.48 20150826 180600 5.97 1.48 20150826 180601 6.01 1.49 20150826 180602 6.04 1.50 20150826 180603 6.08 1.50 20150826 180604 6.12 1.51 20150826 180605 6.13 1.51 20150826 180606 6.15 1.52 20150826 180607 6.18 1.53 20150826 180608 6.19 1.53 20150826 180610 6.21 1.54 20150826 180611 6.23 1.54 20150826 180612 6.25 1.55 20150826 180613 6.26 1.55 20150826 180614 6.27 1.56 20150826 180615 6.29 1.56 20150826 180616 6.29 1.56 20150826 180617 6.29 1.56 20150826 180618 6.29 1.56 20150826 180619 6.29 1.56 20150826 180620 6.29 1.56 20150826 180621 6.28 1.56 20150826 180622 6.27 1.55 20150826 180623 6.27 1.55 20150826 180624 6.26 1.54 20150826 180625 6.26 1.54 20150826 180626 6.25 1.54 20150826 180627 6.25 1.54 20150826 180628 6.24 1.55 20150826 180629 6.23 1.56 20150826 180630 6.23 1.56 20150826 180631 6.22 1.57 20150826 180632 6.21 1.58 20150826 180633 6.20 1.59 20150826 180634 6.18 1.60 20150826 180635 6.17 1.61 20150826 180636 6.17 1.61 20150826 180637 6.17 1.62 20150826 180638 6.18 1.62 20150826 180639 6.19 1.63 20150826 180640 6.20 1.64 20150826 180641 6.20 1.64 20150826 180642 6.21 1.65 20150826 180643 6.22 1.65 20150826 180644 6.23 1.66 20150826 180645 6.24 1.67 20150826 180646 6.25 1.67 20150826 180647 6.28 1.68 20150826 180648 6.30 1.68 20150826 180649 6.32 1.69 20150826 180650 6.34 1.70 20150826 180651 6.37 1.70 20150826 180652 6.39 1.71 20150826 180653 6.41 1.71 20150826 180654 6.44 1.72 20150826 180655 6.47 1.72 20150826 180656 6.49 1.73 20150826 180657 6.52 1.73 20150826 180658 6.53 1.74 20150826 180659 6.55 1.74 20150826 180701 6.57 1.75 20150826 180702 6.59 1.75 20150826 180703 6.61 1.75 20150826 180704 6.62 1.76 20150826 180705 6.64 1.76 20150826 180706 6.65 1.76 20150826 180707 6.67 1.77 20150826 180708 6.70 1.77 20150826 180709 6.73 1.78 20150826 180710 6.76 1.79 20150826 180711 6.80 1.79 20150826 180712 6.83 1.80 20150826 180713 6.86 1.80 20150826 180714 6.90 1.81 20150826 180715 6.94 1.81 20150826 180716 6.97 1.82 20150826 180717 7.01 1.83 20150826 180718 7.04 1.83 20150826 180719 7.08 1.84 20150826 180720 7.11 1.84 20150826 180721 7.14 1.85 20150826 180722 7.17 1.85 20150826 180723 7.20 1.86 20150826 180724 7.23 1.87 20150826 180725 7.25 1.87 20150826 180726 7.28 1.88 20150826 180727 7.30 1.88 20150826 180728 7.33 1.89 20150826 180729 7.36 1.89 20150826 180730 7.40 1.90 20150826 180731 7.45 1.90 20150826 180732 7.50 1.91 20150826 180733 7.54 1.91 20150826 180734 7.58 1.92 20150826 180735 7.63 1.93 20150826 180736 7.67 1.93 20150826 180737 7.70 1.94 20150826 180738 7.74 1.94 20150826 180739 7.77 1.95 20150826 180740 7.81 1.95 20150826 180741 7.85 1.96 20150826 180742 7.88 1.96 20150826 180743 7.92 1.97 20150826 180744 7.96 1.97 20150826 180745 8.00 1.98 20150826 180746 8.04 1.98 20150826 180747 8.08 1.99 20150826 180748 8.12 1.99 20150826 180749 8.15 2.00 20150826 180751 8.17 2.00 20150826 180752 8.20 2.00 20150826 180753 8.24 2.01 20150826 180754 8.26 2.01 20150826 180755 8.29 2.02 20150826 180756 8.31 2.02 20150826 180757 8.33 2.03 20150826 180758 8.36 2.03 20150826 180759 8.38 2.04 20150826 180800 8.36 2.04 20150826 180801 8.34 2.04 20150826 180802 8.32 2.05 20150826 180803 8.30 2.05 20150826 180804 8.28 2.05 20150826 180805 8.26 2.05 20150826 180806 8.24 2.05 20150826 180807 8.23 2.06 20150826 180808 8.21 2.06 20150826 180809 8.19 2.06 20150826 180810 8.17 2.06 20150826 180811 8.14 2.06 20150826 180812 8.12 2.06 20150826 180813 8.09 2.06 20150826 180814 8.05 2.05 20150826 180815 8.01 2.05 20150826 180816 7.97 2.05 20150826 180817 7.93 2.05 20150826 180818 7.89 2.05 20150826 180819 7.84 2.04 20150826 180820 7.84 2.04 20150826 180821 7.84 2.03 20150826 180822 7.84 2.03 20150826 180823 7.84 2.02 20150826 180824 7.83 2.02 20150826 180825 7.83 2.01 20150826 180826 7.82 2.00 20150826 180827 7.81 2.00 20150826 180828 7.80 2.00 20150826 180829 7.78 1.99 20150826 180830 7.78 1.98 20150826 180831 7.79 1.98 20150826 180832 7.81 1.97 20150826 180833 7.83 1.97 20150826 180834 7.84 1.96 20150826 180835 7.86 1.96 20150826 180836 7.89 1.95 20150826 180837 7.91 1.95 20150826 180838 7.93 1.94 20150826 180839 7.96 1.93 20150826 180840 7.95 1.93 20150826 180842 7.90 1.92 20150826 180843 7.86 1.91 20150826 180844 7.82 1.90 20150826 180845 7.77 1.90 20150826 180846 7.73 1.89 20150826 180847 7.68 1.88 20150826 180848 7.65 1.87 20150826 180849 7.61 1.87 20150826 180850 7.57 1.86 20150826 180851 7.53 1.85 20150826 180852 7.47 1.84 20150826 180853 7.41 1.83 20150826 180854 7.36 1.82 20150826 180855 7.30 1.81 20150826 180856 7.24 1.81 20150826 180857 7.18 1.80 20150826 180858 7.13 1.79 20150826 180859 7.07 1.78 20150826 180900 7.01 1.77 20150826 180901 6.96 1.76 20150826 180902 6.91 1.75 20150826 180903 6.87 1.74 20150826 180904 6.82 1.74 20150826 180905 6.77 1.73 20150826 180906 6.73 1.72 20150826 180907 6.68 1.71 20150826 180908 6.62 1.70 20150826 180909 6.58 1.69 20150826 180910 6.53 1.68 20150826 180911 6.48 1.68 20150826 180912 6.44 1.67 20150826 180913 6.40 1.66 20150826 180914 6.36 1.66 20150826 180915 6.31 1.65 20150826 180916 6.28 1.65 20150826 180917 6.24 1.64 20150826 180918 6.20 1.64 20150826 180919 6.15 1.63 20150826 180920 6.11 1.62 20150826 180921 6.06 1.62 20150826 180922 5.99 1.61 20150826 180923 5.92 1.61 20150826 180924 5.85 1.61 20150826 180925 5.78 1.61 20150826 180926 5.70 1.60 20150826 180927 5.63 1.60 20150826 180928 5.56 1.60 20150826 180929 5.48 1.60 20150826 180930 5.40 1.59 20150826 180931 5.31 1.59 20150826 180933 5.14 1.59 20150826 180934 4.98 1.58 20150826 180935 4.85 1.58 20150826 180936 4.69 1.57 20150826 180937 4.55 1.57 20150826 180938 4.40 1.57 20150826 180939 4.27 1.56 20150826 180940 4.14 1.56 20150826 180941 4.02 1.55 20150826 180942 3.90 1.55 20150826 180943 3.86 1.54 20150826 180944 3.82 1.54 20150826 180945 3.78 1.54 20150826 180946 3.75 1.53 20150826 180947 3.71 1.53 20150826 180948 3.68 1.53 20150826 180949 3.65 1.52 20150826 180950 3.62 1.52 20150826 180951 3.59 1.52 20150826 180952 3.56 1.51 20150826 180953 3.48 1.51 20150826 180954 3.41 1.51 20150826 180955 3.34 1.51 20150826 180956 3.26 1.51 20150826 180957 3.19 1.50 20150826 180958 3.11 1.50 20150826 180959 3.04 1.50 20150826 181000 2.96 1.50 20150826 181001 2.89 1.49 20150826 181002 2.82 1.49 20150826 181003 2.73 1.49 20150826 181004 2.64 1.49 20150826 181005 2.56 1.49 20150826 181006 2.47 1.49 20150826 181007 2.38 1.49 20150826 181008 2.30 1.49 20150826 181009 2.22 1.49 20150826 181010 2.13 1.49 20150826 181011 2.04 1.50 20150826 181012 1.96 1.50 20150826 181013 1.84 1.50 20150826 181014 1.73 1.49 20150826 181015 1.61 1.49 20150826 181016 1.50 1.49 20150826 181017 1.39 1.49 20150826 181018 1.29 1.49 20150826 181023 0.92 1.48 20150826 181024 0.83 1.48 20150826 181025 0.73 1.48 20150826 181026 0.64 1.48 20150826 181027 0.55 1.48 20150826 181028 0.46 1.48 20150826 181029 0.38 1.47 20150826 181030 0.32 1.47 20150826 181031 0.26 1.47 20150826 181032 0.25 1.47 20150826 181033 0.29 1.47 20150826 181034 0.31 1.47 20150826 181035 0.32 1.47 20150826 181036 0.33 1.47 20150826 181037 0.33 1.47 20150826 181038 0.34 1.47 20150826 181039 0.35 1.47 20150826 181040 0.35 1.47 20150826 181041 0.35 1.47 20150826 181042 0.35 1.47 20150826 181043 0.35 1.47 20150826 181044 0.39 1.47 20150826 181045 0.45 1.47 20150826 181046 0.53 1.47 20150826 181047 0.61 1.47 20150826 181048 0.69 1.47 20150826 181052 1.10 1.47 20150826 181053 1.22 1.47 20150826 181054 1.31 1.47 20150826 181055 1.39 1.47 20150826 181056 1.48 1.47 20150826 181057 1.55 1.47 20150826 181058 1.62 1.47 20150826 181059 1.69 1.47 20150826 181100 1.77 1.47 20150826 181101 1.84 1.48 20150826 181102 1.91 1.48 20150826 181103 2.00 1.48 20150826 181104 1.98 1.48 20150826 181105 1.91 1.48 20150826 181106 1.84 1.48 20150826 181116 1.19 1.49 20150826 181117 1.07 1.49 20150826 181118 0.98 1.49 20150826 181119 0.96 1.50 20150826 181120 0.97 1.50 20150826 181121 1.02 1.50 20150826 181122 1.12 1.50 20150826 181123 1.25 1.51 20150826 181124 1.39 1.51 20150826 181125 1.65 1.51 20150826 181126 2.02 1.52 20150826 181127 2.39 1.52 20150826 181128 2.76 1.53 20150826 181129 3.13 1.54 20150826 181130 3.51 1.54 20150826 181131 3.89 1.55 20150826 181132 4.28 1.55 20150826 181133 4.66 1.56 20150826 181134 5.05 1.57 20150826 181135 5.24 1.57 20150826 181136 5.32 1.58 20150826 181137 5.42 1.59 20150826 181138 5.53 1.59 20150826 181139 5.66 1.60 20150826 181140 5.80 1.61 20150826 181141 5.95 1.62 20150826 181142 6.11 1.62 20150826 181143 6.29 1.63 20150826 181144 6.48 1.64 20150826 181145 6.54 1.65 20150826 181146 6.51 1.65 20150826 181147 6.50 1.66 20150826 181149 6.52 1.68 20150826 181150 6.54 1.68 20150826 181151 6.56 1.69 20150826 181152 6.60 1.70 20150826 181153 6.64 1.71 20150826 181154 6.69 1.71 20150826 181155 6.72 1.72 20150826 181156 6.73 1.73 20150826 181157 6.74 1.75 20150826 181158 6.75 1.76 20150826 181159 6.77 1.77 20150826 181200 6.78 1.78 20150826 181201 6.80 1.79 20150826 181202 6.81 1.80 20150826 181203 6.83 1.81 20150826 181205 6.84 1.82 20150826 181206 6.86 1.84 20150826 181207 6.88 1.85 20150826 181208 6.89 1.86 20150826 181209 6.90 1.88 20150826 181210 6.90 1.89 20150826 181211 6.89 1.91 20150826 181212 6.88 1.92 20150826 181213 6.87 1.93 20150826 181214 6.85 1.94 20150826 181215 6.83 1.96 20150826 181216 6.84 1.97 20150826 181217 6.88 1.98 20150826 181218 6.93 1.98 20150826 181219 6.98 1.99 20150826 181220 7.03 2.00 20150826 181221 7.09 2.01 20150826 181222 7.15 2.02 20150826 181223 7.20 2.02 20150826 181224 7.26 2.03 20150826 181225 7.31 2.04 20150826 181226 7.34 2.05 20150826 181227 7.32 2.04 20150826 181228 7.31 2.04 20150826 181229 7.29 2.04 20150826 181230 7.29 2.04 20150826 181231 7.28 2.04 20150826 181232 7.28 2.04 20150826 181233 7.28 2.04 20150826 181234 7.29 2.04 20150826 181235 7.29 2.04 20150826 181236 7.29 2.03 20150826 181237 7.28 2.03 20150826 181238 7.26 2.02 20150826 181239 7.25 2.01 20150826 181240 7.24 2.01 20150826 181241 7.23 2.00 20150826 181242 7.21 1.99 20150826 181243 7.20 1.98 20150826 181244 7.19 1.98 20150826 181245 7.18 1.97 20150826 181246 7.15 1.96 20150826 181247 7.09 1.95 20150826 181248 7.03 1.95 20150826 181249 6.97 1.94 20150826 181250 6.91 1.93 20150826 181251 6.85 1.92 20150826 181252 6.79 1.92 20150826 181253 6.73 1.91 20150826 181255 6.68 1.90 20150826 181256 6.62 1.90 20150826 181257 6.58 1.89 20150826 181258 6.56 1.89 20150826 181259 6.54 1.88 20150826 181300 6.53 1.88 20150826 181301 6.51 1.88 20150826 181302 6.50 1.87 20150826 181303 6.49 1.87 20150826 181304 6.49 1.87 20150826 181305 6.48 1.86 20150826 181306 6.48 1.86 20150826 181307 6.49 1.86 20150826 181308 6.50 1.85 20150826 181309 6.50 1.85 20150826 181310 6.50 1.85 20150826 181311 6.51 1.84 20150826 181312 6.50 1.84 20150826 181313 6.50 1.84 20150826 181314 6.49 1.84 20150826 181315 6.49 1.83 20150826 181316 6.48 1.83 20150826 181317 6.49 1.83 20150826 181318 6.52 1.82 20150826 181319 6.55 1.82 20150826 181320 6.59 1.82 20150826 181321 6.62 1.81 20150826 181322 6.64 1.81 20150826 181323 6.67 1.81 20150826 181324 6.70 1.80 20150826 181325 6.72 1.80 20150826 181326 6.74 1.80 20150826 181327 6.77 1.79 20150826 181328 6.80 1.79 20150826 181329 6.84 1.79 20150826 181330 6.87 1.78 20150826 181331 6.90 1.78 20150826 181332 6.93 1.78 20150826 181333 6.97 1.78 20150826 181334 7.00 1.77 20150826 181335 7.03 1.77 20150826 181336 7.06 1.77 20150826 181337 7.07 1.76 20150826 181338 7.05 1.76 20150826 181339 7.03 1.76 20150826 181340 7.01 1.75 20150826 181341 7.00 1.75 20150826 181342 6.99 1.75 20150826 181343 6.98 1.75 20150826 181344 6.97 1.74 20150826 181346 6.96 1.74 20150826 181347 6.94 1.74 20150826 181348 6.91 1.74 20150826 181349 6.86 1.74 20150826 181350 6.81 1.73 20150826 181351 6.76 1.73 20150826 181352 6.71 1.73 20150826 181353 6.67 1.73 20150826 181354 6.63 1.73 20150826 181355 6.59 1.72 20150826 181356 6.56 1.72 20150826 181357 6.53 1.72 20150826 181358 6.51 1.72 20150826 181359 6.51 1.72 20150826 181400 6.52 1.72 20150826 181401 6.51 1.71 20150826 181402 6.51 1.71 20150826 181403 6.51 1.71 20150826 181404 6.50 1.71 20150826 181405 6.49 1.71 20150826 181406 6.48 1.71 20150826 181407 6.46 1.70 20150826 181408 6.42 1.70 20150826 181409 6.33 1.70 20150826 181410 6.24 1.70 20150826 181411 6.15 1.69 20150826 181412 6.06 1.69 20150826 181413 5.97 1.69 20150826 181414 5.88 1.69 20150826 181415 5.79 1.68 20150826 181416 5.71 1.68 20150826 181417 5.63 1.68 20150826 181418 5.57 1.68 20150826 181419 5.55 1.68 20150826 181420 5.53 1.68 20150826 181421 5.51 1.68 20150826 181422 5.50 1.68 20150826 181423 5.49 1.68 20150826 181424 5.47 1.68 20150826 181425 5.46 1.68 20150826 181426 5.45 1.68 20150826 181427 5.44 1.68 20150826 181428 5.42 1.68 20150826 181429 5.41 1.68 20150826 181430 5.41 1.68 20150826 181431 5.40 1.68 20150826 181432 5.40 1.68 20150826 181433 5.41 1.68 20150826 181434 5.41 1.67 20150826 181436 5.42 1.67 20150826 181437 5.43 1.67 20150826 181438 5.45 1.67 20150826 181439 5.46 1.67 20150826 181440 5.46 1.67 20150826 181441 5.45 1.67 20150826 181442 5.43 1.67 20150826 181443 5.41 1.67 20150826 181444 5.38 1.67 20150826 181445 5.35 1.68 20150826 181446 5.34 1.68 20150826 181447 5.31 1.68 20150826 181448 5.28 1.68 20150826 181449 5.28 1.68 20150826 181450 5.29 1.68 20150826 181451 5.30 1.68 20150826 181452 5.31 1.68 20150826 181453 5.32 1.68 20150826 181454 5.33 1.68 20150826 181455 5.34 1.69 20150826 181456 5.35 1.69 20150826 181457 5.36 1.69 20150826 181458 5.37 1.69 20150826 181459 5.38 1.69 20150826 181500 5.40 1.69 20150826 181501 5.41 1.69 20150826 181502 5.41 1.70 20150826 181503 5.42 1.70 20150826 181504 5.43 1.70 20150826 181505 5.43 1.70 20150826 181506 5.44 1.70 20150826 181507 5.44 1.71 20150826 181508 5.45 1.71 20150826 181509 5.45 1.71 20150826 181510 5.46 1.71 20150826 181511 5.49 1.71 20150826 181512 5.51 1.71 20150826 181513 5.53 1.72 20150826 181514 5.55 1.72 20150826 181515 5.57 1.72 20150826 181516 5.60 1.72 20150826 181517 5.62 1.72 20150826 181518 5.64 1.72 20150826 181519 5.67 1.72 20150826 181520 5.70 1.73 20150826 181521 5.73 1.73 20150826 181522 5.76 1.73 20150826 181523 5.79 1.73 20150826 181524 5.83 1.74 20150826 181525 5.86 1.74 20150826 181527 5.90 1.74 20150826 181528 5.93 1.74 20150826 181529 5.96 1.75 20150826 181530 5.99 1.75 20150826 181531 6.01 1.75 20150826 181532 6.03 1.75 20150826 181533 6.05 1.75 20150826 181534 6.07 1.76 20150826 181535 6.09 1.76 20150826 181536 6.10 1.76 20150826 181537 6.12 1.76 20150826 181538 6.14 1.77 20150826 181539 6.16 1.77 20150826 181540 6.16 1.77 20150826 181541 6.17 1.77 20150826 181542 6.17 1.77 20150826 181543 6.16 1.78 20150826 181544 6.16 1.78 20150826 181545 6.16 1.78 20150826 181546 6.15 1.78 20150826 181547 6.15 1.78 20150826 181548 6.14 1.78 20150826 181549 6.13 1.78 20150826 181550 6.13 1.78 20150826 181551 6.14 1.79 20150826 181552 6.15 1.79 20150826 181553 6.15 1.79 20150826 181554 6.16 1.79 20150826 181555 6.17 1.79 20150826 181556 6.17 1.80 20150826 181557 6.19 1.80 20150826 181558 6.19 1.80 20150826 181559 6.20 1.80 20150826 181600 6.22 1.81 20150826 181601 6.25 1.81 20150826 181602 6.28 1.81 20150826 181603 6.32 1.82 20150826 181604 6.35 1.82 20150826 181605 6.39 1.82 20150826 181606 6.43 1.83 20150826 181607 6.47 1.83 20150826 181608 6.51 1.83 20150826 181609 6.55 1.84 20150826 181610 6.58 1.84 20150826 181611 6.60 1.84 20150826 181612 6.62 1.85 20150826 181613 6.65 1.85 20150826 181614 6.67 1.85 20150826 181615 6.69 1.86 20150826 181616 6.71 1.86 20150826 181618 6.74 1.87 20150826 181619 6.76 1.87 20150826 181620 6.78 1.87 20150826 181621 6.80 1.88 20150826 181622 6.82 1.88 20150826 181623 6.83 1.88 20150826 181624 6.85 1.89 20150826 181625 6.86 1.89 20150826 181626 6.88 1.89 20150826 181627 6.90 1.90 20150826 181628 6.91 1.90 20150826 181629 6.92 1.91 20150826 181630 6.93 1.91 20150826 181631 6.95 1.91 20150826 181632 6.96 1.92 20150826 181633 6.98 1.92 20150826 181634 6.99 1.92 20150826 181635 7.01 1.93 20150826 181636 7.03 1.93 20150826 181637 7.05 1.94 20150826 181638 7.07 1.94 20150826 181639 7.08 1.94 20150826 181640 7.10 1.95 20150826 181641 7.11 1.95 20150826 181642 7.13 1.95 20150826 181643 7.14 1.96 20150826 181644 7.15 1.96 20150826 181645 7.17 1.96 20150826 181646 7.18 1.97 20150826 181647 7.20 1.97 20150826 181648 7.21 1.97 20150826 181649 7.23 1.97 20150826 181650 7.24 1.98 20150826 181651 7.26 1.98 20150826 181652 7.27 1.98 20150826 181653 7.28 1.98 20150826 181654 7.29 1.98 20150826 181655 7.31 1.99 20150826 181656 7.32 1.99 20150826 181657 7.33 1.99 20150826 181658 7.35 1.99 20150826 181659 7.37 1.99 20150826 181700 7.38 2.00 20150826 181701 7.40 2.00 20150826 181702 7.43 2.00 20150826 181703 7.45 2.00 20150826 181704 7.48 2.00 20150826 181705 7.50 2.01 20150826 181706 7.53 2.01 20150826 181708 7.55 2.01 20150826 181709 7.57 2.01 20150826 181710 7.59 2.01 20150826 181711 7.61 2.02 20150826 181712 7.63 2.02 20150826 181713 7.64 2.02 20150826 181714 7.66 2.02 20150826 181715 7.67 2.02 20150826 181716 7.69 2.03 20150826 181717 7.70 2.03 20150826 181718 7.72 2.03 20150826 181719 7.73 2.03 20150826 181720 7.74 2.03 20150826 181721 7.76 2.04 20150826 181722 7.77 2.04 20150826 181723 7.76 2.04 20150826 181724 7.76 2.04 20150826 181725 7.76 2.04 20150826 181726 7.76 2.04 20150826 181727 7.76 2.04 20150826 181728 7.76 2.04 20150826 181729 7.75 2.04 20150826 181730 7.76 2.04 20150826 181731 7.76 2.04 20150826 181732 7.76 2.04 20150826 181733 7.77 2.04 20150826 181734 7.77 2.04 20150826 181735 7.78 2.04 20150826 181736 7.78 2.04 20150826 181737 7.79 2.05 20150826 181738 7.80 2.05 20150826 181739 7.80 2.05 20150826 181740 7.81 2.05 20150826 181741 7.81 2.05 20150826 181742 7.82 2.05 20150826 181743 7.82 2.05 20150826 181744 7.82 2.05 20150826 181745 7.82 2.05 20150826 181746 7.83 2.05 20150826 181747 7.83 2.06 20150826 181748 7.83 2.06 20150826 181749 7.83 2.06 20150826 181750 7.84 2.06 20150826 181751 7.84 2.06 20150826 181752 7.85 2.06 20150826 181753 7.86 2.06 20150826 181754 7.87 2.06 20150826 181755 7.88 2.06 20150826 181756 7.89 2.06 20150826 181757 7.91 2.07 20150826 181759 7.92 2.07 20150826 181800 7.93 2.07 20150826 181801 7.95 2.07 20150826 181802 7.96 2.07 20150826 181803 7.97 2.07 20150826 181804 7.97 2.07 20150826 181805 7.97 2.07 20150826 181806 7.97 2.07 20150826 181807 7.97 2.08 20150826 181808 7.97 2.08 20150826 181809 7.97 2.08 20150826 181810 7.98 2.08 20150826 181811 7.98 2.08 20150826 181812 7.98 2.08 20150826 181813 7.97 2.08 20150826 181814 7.96 2.08 20150826 181815 7.95 2.08 20150826 181816 7.94 2.08 20150826 181817 7.93 2.08 20150826 181818 7.92 2.08 20150826 181819 7.91 2.08 20150826 181820 7.90 2.08 20150826 181821 7.89 2.08 20150826 181822 7.88 2.08 20150826 181823 7.88 2.08 20150826 181824 7.87 2.08 20150826 181825 7.87 2.08 20150826 181826 7.87 2.08 20150826 181827 7.86 2.08 20150826 181828 7.86 2.08 20150826 181829 7.85 2.08 20150826 181830 7.84 2.08 20150826 181831 7.84 2.08 20150826 181832 7.83 2.08 20150826 181833 7.82 2.08 20150826 181834 7.81 2.08 20150826 181835 7.81 2.08 20150826 181836 7.80 2.08 20150826 181837 7.79 2.08 20150826 181838 7.78 2.08 20150826 181839 7.78 2.08 20150826 181840 7.77 2.08 20150826 181841 7.77 2.08 20150826 181842 7.76 2.08 20150826 181843 7.76 2.08 20150826 181844 7.75 2.08 20150826 181845 7.75 2.08 20150826 181846 7.74 2.08 20150826 181847 7.74 2.07 20150826 181848 7.73 2.07 20150826 181850 7.73 2.07 20150826 181851 7.72 2.07 20150826 181852 7.72 2.07 20150826 181853 7.71 2.07 20150826 181854 7.71 2.07 20150826 181855 7.72 2.07 20150826 181856 7.72 2.07 20150826 181857 7.73 2.07 20150826 181858 7.73 2.07 20150826 181859 7.74 2.08 20150826 181900 7.74 2.08 20150826 181901 7.74 2.08 20150826 181902 7.74 2.08 20150826 181903 7.74 2.09 20150826 181904 7.75 2.09 20150826 181905 7.75 2.09 20150826 181906 7.74 2.09 20150826 181907 7.74 2.09 20150826 181908 7.74 2.09 20150826 181909 7.74 2.09 20150826 181910 7.74 2.09 20150826 181911 7.74 2.09 20150826 181912 7.73 2.09 20150826 181913 7.73 2.09 20150826 181914 7.73 2.09 20150826 181915 7.72 2.09 20150826 181916 7.71 2.09 20150826 181917 7.71 2.09 20150826 181918 7.70 2.09 20150826 181919 7.70 2.09 20150826 181920 7.69 2.09 20150826 181921 7.69 2.09 20150826 181922 7.69 2.09 20150826 181923 7.68 2.10 20150826 181924 7.68 2.10 20150826 181925 7.69 2.09 20150826 181926 7.69 2.09 20150826 181927 7.70 2.09 20150826 181928 7.70 2.09 20150826 181929 7.71 2.09 20150826 181930 7.71 2.09 20150826 181931 7.72 2.09 20150826 181932 7.72 2.09 20150826 181933 7.73 2.09 20150826 181934 7.73 2.09 20150826 181935 7.74 2.09 20150826 181936 7.75 2.09 20150826 181937 7.76 2.09 20150826 181938 7.78 2.09 20150826 181940 7.79 2.09 20150826 181941 7.80 2.09 20150826 181942 7.81 2.09 20150826 181943 7.83 2.09 20150826 181944 7.84 2.09 20150826 181945 7.85 2.09 20150826 181946 7.83 2.09 20150826 181947 7.81 2.09 20150826 181948 7.79 2.09 20150826 181949 7.77 2.09 20150826 181950 7.75 2.09 20150826 181951 7.73 2.09 20150826 181952 7.70 2.08 20150826 181953 7.68 2.08 20150826 181954 7.66 2.08 20150826 181955 7.63 2.08 20150826 181956 7.62 2.08 20150826 181957 7.60 2.08 20150826 181958 7.58 2.08 20150826 181959 7.55 2.08 20150826 182000 7.53 2.08 20150826 182001 7.50 2.08 20150826 182002 7.48 2.08 20150826 182003 7.45 2.08 20150826 182004 7.42 2.08 20150826 182005 7.39 2.08 20150826 182006 7.39 2.08 20150826 182007 7.39 2.08 20150826 182008 7.39 2.08 20150826 182009 7.39 2.08 20150826 182010 7.40 2.08 20150826 182011 7.40 2.08 20150826 182012 7.40 2.08 20150826 182013 7.41 2.08 20150826 182014 7.41 2.07 20150826 182015 7.42 2.07 20150826 182016 7.41 2.07 20150826 182017 7.40 2.07 20150826 182018 7.38 2.07 20150826 182019 7.37 2.07 20150826 182020 7.35 2.07 20150826 182021 7.34 2.06 20150826 182022 7.33 2.06 20150826 182023 7.32 2.06 20150826 182024 7.31 2.06 20150826 182025 7.30 2.06 20150826 182026 7.27 2.06 20150826 182027 7.23 2.05 20150826 182028 7.18 2.05 20150826 182029 7.13 2.05 20150826 182031 7.09 2.04 20150826 182032 7.04 2.04 20150826 182033 6.98 2.04 20150826 182034 6.93 2.04 20150826 182035 6.87 2.03 20150826 182036 6.81 2.03 20150826 182037 6.75 2.03 20150826 182038 6.71 2.02 20150826 182039 6.67 2.02 20150826 182040 6.64 2.02 20150826 182041 6.61 2.02 20150826 182042 6.58 2.01 20150826 182043 6.55 2.01 20150826 182044 6.53 2.01 20150826 182045 6.50 2.01 20150826 182046 6.47 2.00 20150826 182047 6.45 2.00 20150826 182048 6.42 2.00 20150826 182049 6.39 2.00 20150826 182050 6.36 2.00 20150826 182051 6.34 1.99 20150826 182052 6.31 1.99 20150826 182053 6.29 1.99 20150826 182054 6.26 1.99 20150826 182055 6.23 1.99 20150826 182056 6.21 1.98 20150826 182057 6.17 1.98 20150826 182058 6.13 1.98 20150826 182059 6.08 1.98 20150826 182100 6.04 1.98 20150826 182101 5.99 1.97 20150826 182102 5.95 1.97 20150826 182103 5.90 1.97 20150826 182104 5.86 1.97 20150826 182105 5.82 1.96 20150826 182106 5.77 1.96 20150826 182107 5.73 1.96 20150826 182108 5.68 1.96 20150826 182109 5.63 1.95 20150826 182110 5.59 1.95 20150826 182111 5.55 1.95 20150826 182112 5.50 1.94 20150826 182113 5.45 1.94 20150826 182114 5.41 1.94 20150826 182115 5.36 1.93 20150826 182116 5.31 1.93 20150826 182117 5.27 1.93 20150826 182118 5.23 1.92 20150826 182119 5.18 1.92 20150826 182121 5.14 1.92 20150826 182122 5.10 1.91 20150826 182123 5.06 1.91 20150826 182124 5.01 1.91 20150826 182125 4.97 1.90 20150826 182126 4.93 1.90 20150826 182127 4.90 1.90 20150826 182128 4.85 1.89 20150826 182129 4.82 1.89 20150826 182130 4.78 1.88 20150826 182131 4.75 1.88 20150826 182132 4.72 1.88 20150826 182133 4.68 1.87 20150826 182134 4.65 1.87 20150826 182135 4.62 1.86 20150826 182136 4.59 1.86 20150826 182137 4.56 1.85 20150826 182138 4.53 1.85 20150826 182139 4.49 1.85 20150826 182140 4.44 1.84 20150826 182141 4.40 1.84 20150826 182142 4.37 1.84 20150826 182143 4.32 1.83 20150826 182144 4.28 1.83 20150826 182145 4.24 1.83 20150826 182146 4.20 1.82 20150826 182147 4.16 1.82 20150826 182148 4.12 1.82 20150826 182149 4.06 1.81 20150826 182150 4.00 1.81 20150826 182151 3.94 1.81 20150826 182152 3.88 1.80 20150826 182153 3.82 1.80 20150826 182154 3.75 1.80 20150826 182155 3.69 1.80 20150826 182156 3.64 1.79 20150826 182157 3.57 1.79 20150826 182158 3.50 1.79 20150826 182159 3.42 1.78 20150826 182200 3.34 1.78 20150826 182201 3.25 1.78 20150826 182202 3.15 1.78 20150826 182203 3.06 1.77 20150826 182204 2.96 1.77 20150826 182205 2.87 1.77 20150826 182206 2.77 1.77 20150826 182207 2.67 1.76 20150826 182208 2.57 1.76 20150826 182209 2.49 1.76 20150826 182210 2.40 1.76 20150826 182212 2.31 1.75 20150826 182213 2.22 1.75 20150826 182214 2.13 1.75 20150826 182215 2.04 1.75 20150826 182216 1.94 1.74 20150826 182217 1.84 1.74 20150826 182218 1.75 1.74 20150826 182219 1.66 1.74 20150826 182220 1.60 1.74 20150826 182221 1.58 1.73 20150826 182222 1.56 1.73 20150826 182223 1.54 1.73 20150826 182224 1.52 1.73 20150826 182225 1.50 1.72 20150826 182226 1.48 1.72 20150826 182227 1.46 1.72 20150826 182228 1.43 1.72 20150826 182229 1.41 1.72 20150826 182230 1.37 1.71 20150826 182231 1.29 1.71 20150826 182232 1.21 1.71 20150826 182233 1.15 1.71 20150826 182234 1.08 1.70 20150826 182235 1.01 1.70 20150826 182236 0.95 1.70 20150826 182237 0.90 1.70 20150826 182244 0.47 1.68 20150826 182245 0.45 1.68 20150826 182246 0.46 1.68 20150826 182247 0.51 1.68 20150826 182248 0.58 1.67 20150826 182249 0.68 1.67 20150826 182253 0.93 1.66 20150826 182259 1.34 1.65 20150826 182300 1.42 1.65 20150826 182301 1.50 1.65 20150826 182303 1.55 1.64 20150826 182304 1.62 1.64 20150826 182305 1.67 1.64 20150826 182306 1.72 1.64 20150826 182307 1.77 1.63 20150826 182308 1.83 1.63 20150826 182309 1.89 1.63 20150826 182310 1.96 1.63 20150826 182311 2.04 1.62 20150826 182312 2.12 1.62 20150826 182313 2.21 1.62 20150826 182314 2.28 1.62 20150826 182315 2.37 1.62 20150826 182316 2.45 1.61 20150826 182317 2.55 1.61 20150826 182318 2.63 1.61 20150826 182319 2.71 1.61 20150826 182320 2.80 1.61 20150826 182321 2.88 1.61 20150826 182322 2.95 1.60 20150826 182323 2.99 1.60 20150826 182324 3.04 1.60 20150826 182325 3.09 1.60 20150826 182326 3.13 1.59 20150826 182327 3.17 1.59 20150826 182328 3.20 1.59 20150826 182329 3.23 1.59 20150826 182330 3.27 1.58 20150826 182331 3.29 1.58 20150826 182332 3.31 1.58 20150826 182333 3.34 1.58 20150826 182334 3.37 1.57 20150826 182335 3.39 1.57 20150826 182336 3.41 1.57 20150826 182337 3.43 1.57 20150826 182338 3.44 1.56 20150826 182339 3.44 1.56 20150826 182340 3.44 1.56 20150826 182341 3.45 1.56 20150826 182342 3.44 1.55 20150826 182343 3.48 1.55 20150826 182344 3.54 1.55 20150826 182345 3.61 1.55 20150826 182346 3.68 1.54 20150826 182347 3.76 1.54 20150826 182348 3.83 1.54 20150826 182349 3.91 1.54 20150826 182350 3.99 1.54 20150826 182351 4.07 1.53 20150826 182353 4.13 1.53 20150826 182354 4.19 1.53 20150826 182355 4.26 1.53 20150826 182356 4.31 1.53 20150826 182357 4.37 1.52 20150826 182358 4.45 1.52 20150826 182359 4.52 1.52 20150826 182400 4.61 1.52 20150826 182401 4.71 1.52 20150826 182402 4.80 1.52 20150826 182403 4.91 1.52 20150826 182404 4.99 1.51 20150826 182405 5.01 1.51 20150826 182406 5.04 1.51 20150826 182407 5.06 1.51 20150826 182408 5.10 1.51 20150826 182409 5.14 1.51 20150826 182410 5.17 1.51 20150826 182411 5.20 1.51 20150826 182412 5.25 1.50 20150826 182413 5.27 1.50 20150826 182414 5.31 1.50 20150826 182415 5.33 1.50 20150826 182416 5.35 1.50 20150826 182417 5.37 1.50 20150826 182418 5.39 1.50 20150826 182419 5.42 1.50 20150826 182420 5.45 1.50 20150826 182421 5.48 1.50 20150826 182422 5.52 1.50 20150826 182423 5.55 1.50 20150826 182424 5.59 1.50 20150826 182425 5.63 1.50 20150826 182426 5.66 1.50 20150826 182427 5.70 1.51 20150826 182428 5.73 1.51 20150826 182429 5.77 1.51 20150826 182430 5.81 1.51 20150826 182431 5.85 1.51 20150826 182432 5.88 1.51 20150826 182433 5.92 1.51 20150826 182434 5.98 1.52 20150826 182435 6.04 1.52 20150826 182436 6.12 1.53 20150826 182437 6.19 1.53 20150826 182438 6.25 1.54 20150826 182439 6.31 1.54 20150826 182440 6.38 1.55 20150826 182441 6.44 1.56 20150826 182442 6.50 1.56 20150826 182444 6.56 1.57 20150826 182445 6.61 1.57 20150826 182446 6.66 1.57 20150826 182447 6.74 1.58 20150826 182448 6.81 1.59 20150826 182449 6.88 1.60 20150826 182450 6.95 1.60 20150826 182451 7.00 1.61 20150826 182452 7.06 1.62 20150826 182453 7.13 1.62 20150826 182454 7.18 1.63 20150826 182455 7.25 1.64 20150826 182456 7.30 1.64 20150826 182457 7.35 1.65 20150826 182458 7.42 1.66 20150826 182459 7.49 1.67 20150826 182500 7.56 1.68 20150826 182501 7.63 1.69 20150826 182502 7.69 1.70 20150826 182503 7.75 1.71 20150826 182504 7.81 1.72 20150826 182505 7.88 1.72 20150826 182506 7.94 1.73 20150826 182507 8.01 1.74 20150826 182508 8.08 1.75 20150826 182509 8.15 1.76 20150826 182510 8.22 1.77 20150826 182511 8.31 1.79 20150826 182512 8.39 1.80 20150826 182513 8.48 1.81 20150826 182514 8.54 1.82 20150826 182515 8.63 1.83 20150826 182516 8.71 1.84 20150826 182517 8.80 1.85 20150826 182518 8.86 1.86 20150826 182519 8.93 1.88 20150826 182520 8.97 1.89 20150826 182521 9.02 1.90 20150826 182522 9.08 1.91 20150826 182523 9.13 1.92 20150826 182524 9.19 1.93 20150826 182525 9.22 1.94 20150826 182526 9.28 1.95 20150826 182527 9.32 1.96 20150826 182528 9.36 1.97 20150826 182529 9.41 1.98 20150826 182530 9.45 1.99 20150826 182531 9.49 2.00 20150826 182532 9.54 2.01 20150826 182534 9.60 2.02 20150826 182535 9.65 2.04 20150826 182536 9.69 2.05 20150826 182537 9.73 2.06 20150826 182538 9.77 2.07 20150826 182539 9.82 2.08 20150826 182540 9.84 2.09 20150826 182541 9.87 2.10 20150826 182542 9.89 2.11 20150826 182543 9.92 2.12 20150826 182544 9.95 2.13 20150826 182545 9.97 2.14 20150826 182546 9.99 2.15 20150826 182547 10.02 2.16 20150826 182548 10.03 2.17 20150826 182549 10.05 2.18 20150826 182550 10.09 2.19 20150826 182551 10.12 2.20 20150826 182552 10.16 2.21 20150826 182553 10.21 2.22 20150826 182554 10.26 2.23 20150826 182555 10.31 2.25 20150826 182556 10.36 2.26 20150826 182557 10.41 2.27 20150826 182558 10.47 2.28 20150826 182559 10.51 2.29 20150826 182600 10.54 2.30 20150826 182601 10.56 2.31 20150826 182602 10.58 2.32 20150826 182603 10.59 2.33 20150826 182604 10.61 2.34 20150826 182605 10.64 2.35 20150826 182606 10.64 2.36 20150826 182607 10.66 2.37 20150826 182608 10.69 2.38 20150826 182609 10.71 2.38 20150826 182610 10.72 2.39 20150826 182611 10.74 2.40 20150826 182612 10.75 2.40 20150826 182613 10.76 2.41 20150826 182614 10.76 2.41 20150826 182615 10.79 2.42 20150826 182616 10.80 2.43 20150826 182617 10.82 2.44 20150826 182618 10.85 2.45 20150826 182619 10.87 2.45 20150826 182620 10.90 2.46 20150826 182621 10.92 2.46 20150826 182622 10.92 2.47 20150826 182623 10.92 2.47 20150826 182625 10.93 2.47 20150826 182626 10.94 2.48 20150826 182627 10.96 2.48 20150826 182628 10.98 2.48 20150826 182629 11.01 2.49 20150826 182630 11.05 2.49 20150826 182631 11.10 2.49 20150826 182632 11.14 2.50 20150826 182633 11.15 2.50 20150826 182634 11.15 2.51 20150826 182635 11.15 2.51 20150826 182636 11.15 2.52 20150826 182637 11.16 2.52 20150826 182638 11.16 2.52 20150826 182639 11.17 2.53 20150826 182640 11.18 2.53 20150826 182641 11.19 2.54 20150826 182642 11.20 2.54 20150826 182643 11.22 2.55 20150826 182644 11.24 2.55 20150826 182645 11.25 2.55 20150826 182646 11.26 2.56 20150826 182647 11.25 2.57 20150826 182648 11.22 2.57 20150826 182649 11.19 2.57 20150826 182650 11.16 2.57 20150826 182651 11.12 2.57 20150826 182652 11.09 2.57 20150826 182653 11.06 2.57 20150826 182654 11.03 2.57 20150826 182655 11.01 2.57 20150826 182656 10.98 2.56 20150826 182657 10.94 2.56 20150826 182658 10.89 2.55 20150826 182659 10.83 2.55 20150826 182700 10.79 2.54 20150826 182701 10.71 2.54 20150826 182702 10.63 2.53 20150826 182703 10.53 2.52 20150826 182704 10.44 2.51 20150826 182705 10.37 2.50 20150826 182706 10.34 2.50 20150826 182707 10.34 2.49 20150826 182708 10.35 2.49 20150826 182709 10.35 2.48 20150826 182710 10.36 2.49 20150826 182711 10.35 2.48 20150826 182712 10.33 2.47 20150826 182713 10.31 2.47 20150826 182714 10.28 2.46 20150826 182716 10.23 2.46 20150826 182717 10.18 2.45 20150826 182718 10.14 2.45 20150826 182719 10.12 2.45 20150826 182720 10.12 2.45 20150826 182721 10.13 2.45 20150826 182722 10.15 2.45 20150826 182723 10.18 2.44 20150826 182724 10.24 2.45 20150826 182725 10.28 2.45 20150826 182726 10.27 2.45 20150826 182727 10.25 2.45 20150826 182728 10.23 2.45 20150826 182729 10.22 2.45 20150826 182730 10.21 2.45 20150826 182731 10.21 2.46 20150826 182732 10.22 2.46 20150826 182733 10.22 2.46 20150826 182734 10.24 2.46 20150826 182735 10.27 2.47 20150826 182736 10.29 2.47 20150826 182737 10.31 2.48 20150826 182738 10.33 2.48 20150826 182739 10.39 2.49 20150826 182740 10.48 2.50 20150826 182741 10.63 2.52 20150826 182742 10.73 2.53 20150826 182743 10.78 2.54 20150826 182744 10.85 2.55 20150826 182745 10.92 2.57 20150826 182746 10.98 2.57 20150826 182747 11.05 2.59 20150826 182748 11.00 2.60 20150826 182749 10.90 2.60 20150826 182750 10.81 2.61 20150826 182751 10.76 2.61 20150826 182752 10.75 2.62 20150826 182753 10.77 2.63 20150826 182754 10.81 2.64 20150826 182755 10.89 2.66 20150826 182756 10.99 2.67 20150826 182757 11.13 2.69 20150826 182758 11.24 2.70 20150826 182759 11.04 2.70 20150826 182800 10.82 2.69 20150826 182801 10.62 2.68 20150826 182802 10.49 2.68 20150826 182803 10.36 2.68 20150826 182804 10.25 2.67 20150826 182806 10.18 2.67 20150826 182807 10.11 2.67 20150826 182808 10.06 2.67 20150826 182809 10.07 2.67 20150826 182810 10.05 2.67 20150826 182811 10.00 2.67 20150826 182812 9.99 2.67 20150826 182813 9.99 2.68 20150826 182814 10.01 2.68 20150826 182815 10.01 2.67 20150826 182816 9.93 2.67 20150826 182817 9.87 2.67 20150826 182818 9.83 2.67 20150826 182819 9.79 2.67 20150826 182820 9.76 2.67 20150826 182821 9.72 2.66 20150826 182822 9.65 2.67 20150826 182823 9.62 2.67 20150826 182824 9.63 2.67 20150826 182825 9.66 2.67 20150826 182826 9.72 2.67 20150826 182827 9.81 2.68 20150826 182828 9.98 2.69 20150826 182829 10.13 2.70 20150826 182830 10.33 2.71 20150826 182831 10.35 2.71 20150826 182832 10.22 2.71 20150826 182833 10.05 2.71 20150826 182834 9.93 2.71 20150826 182835 9.85 2.71 20150826 182836 9.80 2.71 20150826 182837 9.78 2.71 20150826 182838 9.79 2.72 20150826 182839 9.86 2.73 20150826 182840 9.93 2.74 20150826 182841 10.04 2.75 20150826 182842 10.23 2.77 20150826 182843 10.22 2.77 20150826 182844 10.16 2.78 20150826 182845 10.19 2.78 20150826 182846 10.01 2.78 20150826 182847 9.87 2.78 20150826 182848 9.78 2.78 20150826 182849 9.70 2.79 20150826 182850 9.67 2.79 20150826 182851 9.67 2.80 20150826 182852 9.68 2.81 20150826 182853 9.73 2.82 20150826 182854 9.70 2.83 20150826 182855 9.64 2.83 20150826 182857 9.66 2.84 20150826 182858 9.62 2.84 20150826 182859 9.62 2.85 20150826 182900 9.63 2.85 20150826 182901 9.62 2.86 20150826 182902 9.58 2.86 20150826 182903 9.54 2.87 20150826 182904 9.53 2.88 20150826 182905 9.54 2.89 20150826 182906 9.47 2.90 20150826 182907 9.47 2.91 20150826 182908 9.43 2.91 20150826 182909 9.46 2.92 20150826 182910 9.44 2.93 20150826 182911 9.47 2.94 20150826 182912 9.50 2.94 20150826 182913 9.56 2.95 20150826 182914 9.61 2.96 20150826 182915 9.69 2.97 20150826 182916 9.69 2.98 20150826 182917 9.60 2.98 20150826 182918 9.51 2.99 20150826 182919 9.49 2.99 20150826 182920 9.43 3.00 20150826 182921 9.44 3.00 20150826 182922 9.41 3.01 20150826 182923 9.46 3.01 20150826 182924 9.46 3.02 20150826 182925 9.52 3.02 20150826 182926 9.57 3.03 20150826 182927 9.64 3.04 20150826 182928 9.66 3.04 20150826 182929 9.68 3.04 20150826 182930 9.68 3.05 20150826 182931 9.60 3.05 20150826 182932 9.56 3.06 20150826 182933 9.54 3.06 20150826 182934 9.55 3.07 20150826 182935 9.59 3.07 20150826 182936 9.60 3.08 20150826 182937 9.69 3.08 20150826 182938 9.72 3.09 20150826 182939 9.80 3.10 20150826 182940 9.86 3.10 20150826 182941 9.88 3.11 20150826 182942 9.95 3.11 20150826 182943 10.01 3.12 20150826 182944 10.01 3.12 20150826 182945 10.01 3.13 20150826 182946 10.05 3.14 20150826 182948 10.07 3.15 20150826 182949 10.15 3.16 20150826 182950 10.21 3.17 20150826 182951 10.22 3.18 20150826 182952 10.25 3.18 20150826 182953 10.30 3.19 20150826 182954 10.30 3.19 20150826 182955 10.36 3.20 20150826 182956 10.41 3.21 20150826 182957 10.45 3.21 20150826 182958 10.49 3.22 20150826 182959 10.45 3.22 20150826 183000 10.45 3.22 20150826 183001 10.39 3.23 20150826 183002 10.34 3.23 20150826 183003 10.27 3.22 20150826 183004 10.25 3.22 20150826 183005 10.22 3.22 20150826 183006 10.19 3.22 20150826 183007 10.18 3.22 20150826 183008 10.21 3.22 20150826 183009 10.23 3.22 20150826 183010 10.28 3.22 20150826 183011 10.28 3.21 20150826 183012 10.26 3.21 20150826 183013 10.19 3.19 20150826 183014 10.16 3.18 20150826 183015 10.13 3.17 20150826 183016 10.14 3.17 20150826 183017 10.12 3.16 20150826 183018 10.15 3.15 20150826 183019 10.19 3.14 20150826 183020 10.26 3.14 20150826 183021 10.33 3.13 20150826 183022 10.43 3.13 20150826 183023 10.53 3.12 20150826 183024 10.64 3.12 20150826 183025 10.62 3.12 20150826 183026 10.63 3.11 20150826 183027 10.64 3.10 20150826 183028 10.66 3.10 20150826 183029 10.70 3.10 20150826 183030 10.74 3.09 20150826 183031 10.80 3.09 20150826 183032 10.87 3.09 20150826 183033 10.96 3.09 20150826 183034 11.05 3.10 20150826 183035 11.13 3.10 20150826 183036 11.20 3.10 20150826 183038 11.27 3.10 20150826 183039 11.25 3.08 20150826 183040 11.25 3.07 20150826 183041 11.26 3.04 20150826 183042 11.28 3.02 20150826 183043 11.30 2.99 20150826 183044 11.33 2.95 20150826 183045 11.38 2.91 20150826 183046 11.43 2.86 20150826 183047 11.49 2.85 20150826 183048 11.55 2.84 20150826 183049 11.62 2.84 20150826 183050 11.71 2.84 20150826 183051 11.74 2.88 20150826 183052 11.76 2.91 20150826 183053 11.78 2.95 20150826 183054 11.82 2.97 20150826 183055 11.86 3.00 20150826 183056 11.90 3.03 20150826 183057 11.94 3.04 20150826 183058 11.99 3.06 20150826 183059 12.04 3.08 20150826 183100 12.10 3.09 20150826 183101 12.16 3.10 20150826 183102 12.25 3.12 20150826 183103 12.29 3.13 20150826 183104 12.32 3.14 20150826 183105 12.36 3.15 20150826 183106 12.40 3.16 20150826 183107 12.45 3.17 20150826 183108 12.50 3.17 20150826 183109 12.55 3.18 20150826 183110 12.57 3.19 20150826 183111 12.60 3.20 20150826 183112 12.64 3.20 20150826 183113 12.68 3.21 20150826 183114 12.73 3.22 20150826 183115 12.75 3.23 20150826 183116 12.76 3.24 20150826 183117 12.77 3.24 20150826 183118 12.78 3.25 20150826 183119 12.80 3.26 20150826 183120 12.82 3.26 20150826 183121 12.82 3.27 20150826 183122 12.82 3.27 20150826 183123 12.82 3.28 20150826 183124 12.82 3.28 20150826 183125 12.83 3.29 20150826 183126 12.84 3.29 20150826 183127 12.82 3.29 20150826 183129 12.80 3.30 20150826 183130 12.79 3.30 20150826 183131 12.78 3.30 20150826 183132 12.77 3.31 20150826 183133 12.76 3.31 20150826 183134 12.76 3.32 20150826 183135 12.76 3.32 20150826 183136 12.76 3.32 20150826 183137 12.77 3.33 20150826 183138 12.79 3.33 20150826 183139 12.78 3.34 20150826 183140 12.76 3.34 20150826 183141 12.74 3.35 20150826 183142 12.72 3.35 20150826 183143 12.71 3.35 20150826 183144 12.69 3.36 20150826 183145 12.67 3.36 20150826 183146 12.65 3.36 20150826 183147 12.64 3.37 20150826 183148 12.63 3.37 20150826 183149 12.63 3.38 20150826 183150 12.62 3.38 20150826 183151 12.59 3.38 20150826 183152 12.56 3.39 20150826 183153 12.54 3.39 20150826 183154 12.51 3.39 20150826 183155 12.49 3.40 20150826 183156 12.46 3.40 20150826 183157 12.44 3.40 20150826 183158 12.40 3.40 20150826 183159 12.38 3.41 20150826 183200 12.37 3.41 20150826 183201 12.34 3.41 20150826 183202 12.30 3.42 20150826 183203 12.28 3.42 20150826 183204 12.24 3.42 20150826 183205 12.22 3.42 20150826 183206 12.19 3.43 20150826 183207 12.15 3.43 20150826 183208 12.12 3.43 20150826 183209 12.08 3.43 20150826 183210 12.05 3.43 20150826 183211 12.02 3.43 20150826 183212 12.01 3.43 20150826 183213 11.99 3.44 20150826 183214 11.96 3.44 20150826 183215 11.94 3.44 20150826 183216 11.91 3.44 20150826 183217 11.88 3.44 20150826 183219 11.85 3.44 20150826 183220 11.83 3.44 20150826 183221 11.79 3.44 20150826 183222 11.77 3.44 20150826 183223 11.76 3.44 20150826 183224 11.79 3.45 20150826 183225 11.81 3.45 20150826 183226 11.84 3.45 20150826 183227 11.87 3.46 20150826 183228 11.90 3.46 20150826 183229 11.93 3.46 20150826 183230 11.97 3.46 20150826 183231 12.00 3.47 20150826 183232 12.04 3.47 20150826 183233 12.07 3.47 20150826 183234 12.10 3.48 20150826 183235 12.14 3.49 20150826 183236 12.17 3.49 20150826 183237 12.20 3.50 20150826 183238 12.23 3.50 20150826 183239 12.25 3.51 20150826 183240 12.27 3.52 20150826 183241 12.29 3.52 20150826 183242 12.30 3.53 20150826 183243 12.31 3.53 20150826 183244 12.31 3.54 20150826 183245 12.32 3.54 20150826 183246 12.32 3.54 20150826 183247 12.31 3.55 20150826 183248 12.31 3.55 20150826 183249 12.30 3.55 20150826 183250 12.28 3.56 20150826 183251 12.26 3.56 20150826 183252 12.24 3.56 20150826 183253 12.22 3.56 20150826 183254 12.21 3.56 20150826 183255 12.20 3.56 20150826 183256 12.20 3.57 20150826 183257 12.24 3.57 20150826 183258 12.28 3.57 20150826 183259 12.31 3.58 20150826 183300 12.35 3.58 20150826 183301 12.39 3.59 20150826 183302 12.43 3.59 20150826 183303 12.47 3.60 20150826 183304 12.52 3.60 20150826 183305 12.56 3.61 20150826 183306 12.61 3.61 20150826 183307 12.67 3.62 20150826 183308 12.72 3.62 20150826 183310 12.77 3.63 20150826 183311 12.82 3.64 20150826 183312 12.86 3.65 20150826 183313 12.90 3.66 20150826 183314 12.94 3.67 20150826 183315 12.98 3.68 20150826 183316 13.03 3.68 20150826 183317 13.08 3.69 20150826 183318 13.14 3.70 20150826 183319 13.20 3.71 20150826 183320 13.27 3.73 20150826 183321 13.34 3.74 20150826 183322 13.39 3.73 20150826 183323 13.42 3.72 20150826 183324 13.44 3.71 20150826 183325 13.46 3.70 20150826 183326 13.49 3.70 20150826 183327 13.53 3.69 20150826 183328 13.57 3.69 20150826 183329 13.62 3.68 20150826 183330 13.67 3.68 20150826 183331 13.73 3.68 20150826 183332 13.79 3.67 20150826 183333 13.82 3.64 20150826 183334 13.84 3.62 20150826 183335 13.86 3.62 20150826 183336 13.89 3.60 20150826 183337 13.92 3.59 20150826 183338 13.96 3.59 20150826 183339 14.00 3.59 20150826 183340 14.05 3.59 20150826 183341 14.10 3.59 20150826 183342 14.12 3.63 20150826 183343 14.14 3.66 20150826 183344 14.17 3.70 20150826 183345 14.21 3.73 20150826 183346 14.25 3.75 20150826 183347 14.27 3.74 20150826 183348 14.31 3.73 20150826 183349 14.34 3.72 20150826 183350 14.38 3.71 20150826 183351 14.37 3.70 20150826 183352 14.37 3.68 20150826 183353 14.37 3.66 20150826 183354 14.38 3.64 20150826 183355 14.40 3.62 20150826 183356 14.41 3.60 20150826 183357 14.44 3.58 20150826 183358 14.47 3.56 20150826 183359 14.41 3.51 20150826 183401 14.31 3.45 20150826 183402 14.21 3.39 20150826 183403 14.13 3.33 20150826 183404 14.04 3.26 20150826 183405 13.95 3.20 20150826 183406 13.87 3.13 20150826 183407 13.78 3.06 20150826 183408 13.71 2.99 20150826 183409 13.65 2.95 20150826 183410 13.61 2.90 20150826 183411 13.57 2.86 20150826 183412 13.55 2.83 20150826 183413 13.59 2.83 20150826 183414 13.64 2.84 20150826 183415 13.68 2.85 20150826 183416 13.74 2.87 20150826 183417 13.83 2.89 20150826 183418 13.93 2.92 20150826 183423 14.45 3.04 20150826 183424 14.55 3.07 20150826 183425 14.64 3.09 20150826 183426 14.65 3.12 20150826 183427 14.67 3.15 20150826 183428 14.69 3.17 20150826 183429 14.71 3.20 20150826 183430 14.73 3.22 20150826 183431 14.74 3.25 20150826 183432 14.75 3.27 20150826 183433 14.76 3.30 20150826 183434 14.75 3.31 20150826 183435 14.73 3.32 20150826 183436 14.73 3.33 20150826 183437 14.73 3.34 20150826 183438 14.68 3.34 20150826 183439 14.59 3.35 20150826 183440 14.50 3.35 20150826 183441 14.43 3.36 20150826 183442 14.32 3.34 20150826 183443 14.22 3.32 20150826 183444 14.11 3.28 20150826 183445 14.00 3.22 20150826 183446 13.88 3.15 20150826 183447 13.79 3.07 20150826 183448 13.66 2.97 20150826 183449 13.55 2.87 20150826 183451 13.46 2.81 20150826 183552 10.45 1.30 20150826 183553 10.25 1.34 20150826 183554 9.98 1.37 20150826 183555 9.78 1.40 20150826 183556 9.52 1.44 20150826 183557 9.32 1.50 20150826 183558 9.01 1.59 20150826 183559 8.77 1.71 20150826 183600 8.43 1.80 20150826 183601 8.17 1.89 20150826 183602 7.14 1.99 20150826 183605 4.65 2.17 20150826 183606 3.75 2.20 20150826 183607 3.13 2.24 20150826 183609 2.20 2.32 20150826 183610 2.24 2.35 20150826 183611 2.50 2.37 20150826 183613 3.68 2.39 20150826 183614 4.50 2.41 20150826 183618 5.21 2.43 20150826 183619 5.17 2.42 20150826 183620 5.12 2.42 20150826 183621 5.07 2.43 20150826 183626 4.91 2.35 20150826 183627 4.90 2.31 20150826 183628 4.88 2.29 20150826 183629 4.88 2.24 20150826 183630 4.87 2.21 20150826 183641 4.76 1.53 20150826 183642 4.72 1.47 20150826 183643 4.68 1.43 20150826 184815 12.40 2.22 20150826 184816 12.48 2.31 20150826 184819 12.70 2.55 20150826 184821 12.76 2.62 20150826 184822 12.82 2.70 20150826 184823 12.87 2.77 20150826 184834 12.29 2.75 20150826 184835 12.20 2.74 20150826 184838 12.09 3.00 20150826 184843 12.40 3.54 20150826 184845 12.65 3.79 20150826 184846 12.80 3.92 20150826 184847 12.93 4.03 20150826 184848 13.06 4.15 20150826 184849 13.11 4.22 20150826 184850 13.16 4.28 20150826 184851 13.21 4.32 20150826 184852 13.25 4.36 20150826 184853 13.28 4.40 20150826 184854 13.30 4.46 20150826 184855 13.33 4.51 20150826 184856 13.35 4.56 20150826 184857 13.36 4.61 20150826 184858 13.37 4.65 20150826 184859 13.38 4.69 20150826 184900 13.40 4.72 20150826 184901 13.41 4.78 20150826 184902 13.44 4.82 20150826 184903 13.47 4.88 20150826 184904 13.51 4.92 20150826 184905 13.55 4.97 20150826 184906 13.59 4.99 20150826 184907 13.62 5.01 20150826 184908 13.66 5.03 20150826 184909 13.70 5.05 20150826 184910 13.75 5.06 20150826 184912 13.79 5.08 20150826 184913 13.85 5.09 20150826 184914 13.92 5.09 20150826 184915 13.98 5.10 20150826 184916 14.06 5.10 20150826 184917 14.13 5.11 20150826 184918 14.20 5.11 20150826 184919 14.29 5.11 20150826 184920 14.43 5.13 20150826 184921 14.62 5.17 20150826 184922 14.79 5.19 20150826 184923 14.95 5.22 20150826 184924 15.15 5.26 20150826 184925 15.32 5.28 20150826 184926 15.48 5.31 20150826 184927 15.65 5.35 20150826 184928 15.80 5.37 20150826 184929 15.97 5.41 20150826 184930 16.11 5.43 20150826 184931 16.26 5.46 20150826 184932 16.38 5.48 20150826 184933 16.47 5.49 20150826 184934 16.58 5.52 20150826 184935 16.63 5.52 20150826 184936 16.68 5.53 20150826 184937 16.72 5.53 20150826 184938 16.77 5.53 20150826 184939 16.79 5.52 20150826 184940 16.82 5.52 20150826 184941 16.84 5.51 20150826 184942 16.86 5.51 20150826 184943 16.88 5.50 20150826 184944 16.90 5.49 20150826 184945 16.91 5.48 20150826 184946 16.92 5.47 20150826 184947 16.92 5.47 20150826 184948 16.93 5.46 20150826 184949 16.93 5.46 20150826 184950 16.91 5.44 20150826 184951 16.89 5.44 20150826 184952 16.87 5.42 20150826 184953 16.84 5.41 20150826 184954 16.80 5.39 20150826 184955 16.77 5.38 20150826 184956 16.73 5.36 20150826 184957 16.70 5.35 20150826 184958 16.67 5.34 20150826 184959 16.63 5.32 20150826 185000 16.60 5.31 20150826 185002 16.57 5.29 20150826 185003 16.54 5.28 20150826 185004 16.51 5.26 20150826 185005 16.48 5.25 20150826 185006 16.44 5.23 20150826 185007 16.42 5.22 20150826 185008 16.40 5.21 20150826 185009 16.38 5.19 20150826 185010 16.36 5.18 20150826 185011 16.34 5.17 20150826 185012 16.32 5.15 20150826 185013 16.30 5.14 20150826 185014 16.27 5.12 20150826 185015 16.23 5.11 20150826 185016 16.20 5.10 20150826 185017 16.16 5.09 20150826 185018 16.12 5.08 20150826 185019 16.09 5.07 20150826 185020 16.05 5.06 20150826 185021 16.02 5.04 20150826 185022 15.98 5.03 20150826 185023 15.95 5.02 20150826 185024 15.92 5.00 20150826 185025 15.90 4.99 20150826 185026 15.87 4.98 20150826 185027 15.84 4.96 20150826 185028 15.82 4.95 20150826 185029 15.81 4.94 20150826 185030 15.80 4.93 20150826 185031 15.79 4.92 20150826 185032 15.78 4.90 20150826 185033 15.77 4.89 20150826 185034 15.76 4.87 20150826 185035 15.75 4.86 20150826 185036 15.74 4.85 20150826 185037 15.73 4.83 20150826 185038 15.72 4.83 20150826 185039 15.71 4.81 20150826 185040 15.70 4.80 20150826 185041 15.69 4.79 20150826 185042 15.68 4.78 20150826 185043 15.67 4.77 20150826 185044 15.67 4.77 20150826 185045 15.67 4.76 20150826 185046 15.69 4.75 20150826 185047 15.71 4.75 20150826 185048 15.73 4.74 20150826 185049 15.75 4.73 20150826 185050 15.76 4.72 20150826 185051 15.78 4.72 20150826 185053 15.80 4.72 20150826 185054 15.83 4.72 20150826 185055 15.85 4.71 20150826 185056 15.87 4.71 20150826 185057 15.89 4.70 20150826 185058 15.91 4.70 20150826 185059 15.93 4.69 20150826 185100 15.90 4.68 20150826 185101 15.87 4.67 20150826 185102 15.84 4.66 20150826 185103 15.80 4.64 20150826 185104 15.75 4.63 20150826 185105 15.71 4.62 20150826 185106 15.67 4.60 20150826 185107 15.61 4.59 20150826 185108 15.53 4.57 20150826 185109 15.44 4.55 20150826 185110 15.35 4.53 20150826 185111 15.26 4.51 20150826 185112 15.18 4.49 20150826 185113 15.04 4.46 20150826 185114 14.91 4.44 20150826 185115 14.79 4.42 20150826 185116 14.66 4.39 20150826 185117 14.53 4.37 20150826 185118 14.40 4.35 20150826 185119 14.28 4.33 20150826 185120 14.17 4.31 20150826 185121 14.05 4.29 20150826 185122 13.94 4.28 20150826 185123 13.82 4.26 20150826 185124 13.71 4.25 20150826 185125 13.59 4.23 20150826 185126 13.50 4.22 20150826 185127 13.41 4.21 20150826 185128 13.31 4.20 20150826 185129 13.23 4.18 20150826 185130 13.15 4.17 20150826 185131 13.06 4.16 20150826 185132 12.96 4.15 20150826 185133 12.86 4.14 20150826 185134 12.76 4.13 20150826 185135 12.65 4.12 20150826 185136 12.55 4.11 20150826 185137 12.45 4.10 20150826 185138 12.37 4.10 20150826 185139 12.29 4.09 20150826 185140 12.21 4.08 20150826 185141 12.15 4.08 20150826 185142 12.08 4.07 20150826 185144 12.02 4.07 20150826 185145 11.96 4.06 20150826 185146 11.90 4.06 20150826 185147 11.85 4.05 20150826 185148 11.79 4.05 20150826 185149 11.74 4.04 20150826 185150 11.67 4.04 20150826 185151 11.60 4.04 20150826 185152 11.52 4.03 20150826 185153 11.44 4.03 20150826 185154 11.36 4.02 20150826 185155 11.28 4.02 20150826 185156 11.22 4.02 20150826 185157 11.15 4.01 20150826 185158 11.09 4.01 20150826 185159 11.02 4.00 20150826 185200 10.96 4.00 20150826 185201 10.90 4.00 20150826 185202 10.85 4.00 20150826 185203 10.81 4.00 20150826 185204 10.76 3.99 20150826 185205 10.71 3.99 20150826 185206 10.65 3.98 20150826 185207 10.60 3.98 20150826 185208 10.57 3.98 20150826 185209 10.54 3.97 20150826 185210 10.52 3.97 20150826 185211 10.50 3.97 20150826 185212 10.49 3.97 20150826 185213 10.48 3.96 20150826 185214 10.48 3.96 20150826 185215 10.48 3.96 20150826 185216 10.49 3.96 20150826 185217 10.47 3.95 20150826 185218 10.45 3.95 20150826 185219 10.44 3.95 20150826 185220 10.45 3.95 20150826 185221 10.46 3.95 20150826 185222 10.48 3.95 20150826 185223 10.52 3.95 20150826 185224 10.56 3.95 20150826 185225 10.61 3.95 20150826 185226 10.66 3.95 20150826 185227 10.69 3.95 20150826 185228 10.73 3.96 20150826 185229 10.73 3.96 20150826 185230 10.71 3.96 20150826 185231 10.71 3.96 20150826 185232 10.71 3.97 20150826 185234 10.71 3.97 20150826 185235 10.72 3.97 20150826 185236 10.72 3.97 20150826 185237 10.69 3.97 20150826 185238 10.68 3.98 20150826 185239 10.66 3.98 20150826 185240 10.65 3.98 20150826 185241 10.65 3.98 20150826 185242 10.63 3.98 20150826 185243 10.60 3.98 20150826 185244 10.57 3.98 20150826 185245 10.55 3.98 20150826 185246 10.53 3.98 20150826 185247 10.51 3.98 20150826 185248 10.48 3.98 20150826 185249 10.46 3.98 20150826 185250 10.44 3.98 20150826 185251 10.42 3.98 20150826 185252 10.40 3.98 20150826 185253 10.39 3.98 20150826 185254 10.36 3.98 20150826 185255 10.30 3.98 20150826 185256 10.25 3.97 20150826 185257 10.20 3.97 20150826 185258 10.14 3.96 20150826 185259 10.10 3.96 20150826 185300 10.06 3.96 20150826 185301 10.03 3.95 20150826 185302 10.00 3.95 20150826 185303 9.96 3.95 20150826 185304 9.94 3.94 20150826 185305 9.92 3.94 20150826 185306 9.89 3.94 20150826 185307 9.86 3.93 20150826 185308 9.82 3.93 20150826 185309 9.78 3.92 20150826 185310 9.75 3.92 20150826 185311 9.73 3.92 20150826 185312 9.70 3.91 20150826 185313 9.66 3.91 20150826 185314 9.64 3.91 20150826 185315 9.62 3.90 20150826 185316 9.58 3.90 20150826 185317 9.55 3.90 20150826 185318 9.51 3.89 20150826 185319 9.49 3.89 20150826 185320 9.47 3.89 20150826 185321 9.45 3.89 20150826 185322 9.43 3.88 20150826 185323 9.42 3.88 20150826 185325 9.41 3.88 20150826 185326 9.41 3.88 20150826 185327 9.39 3.88 20150826 185328 9.37 3.88 20150826 185329 9.37 3.87 20150826 185330 9.36 3.87 20150826 185331 9.36 3.87 20150826 185332 9.36 3.87 20150826 185333 9.37 3.87 20150826 185334 9.38 3.87 20150826 185335 9.39 3.87 20150826 185336 9.39 3.87 20150826 185337 9.41 3.87 20150826 185338 9.43 3.87 20150826 185339 9.45 3.87 20150826 185340 9.47 3.87 20150826 185341 9.50 3.87 20150826 185342 9.52 3.87 20150826 185343 9.54 3.87 20150826 185344 9.56 3.87 20150826 185345 9.58 3.87 20150826 185346 9.60 3.87 20150826 185347 9.62 3.87 20150826 185348 9.63 3.87 20150826 185349 9.65 3.87 20150826 185350 9.66 3.86 20150826 185351 9.67 3.86 20150826 185352 9.69 3.86 20150826 185353 9.70 3.85 20150826 185354 9.71 3.85 20150826 185355 9.72 3.85 20150826 185356 9.72 3.84 20150826 185357 9.73 3.84 20150826 185358 9.72 3.83 20150826 185359 9.72 3.83 20150826 185400 9.71 3.82 20150826 185401 9.71 3.82 20150826 185402 9.70 3.81 20150826 185403 9.68 3.80 20150826 185404 9.67 3.80 20150826 185405 9.66 3.79 20150826 185406 9.63 3.79 20150826 185407 9.60 3.78 20150826 185408 9.57 3.78 20150826 185409 9.53 3.77 20150826 185410 9.49 3.76 20150826 185411 9.47 3.76 20150826 185412 9.43 3.75 20150826 185413 9.40 3.75 20150826 185415 9.37 3.75 20150826 185416 9.33 3.74 20150826 185417 9.30 3.74 20150826 185418 9.26 3.74 20150826 185419 9.22 3.73 20150826 185420 9.18 3.73 20150826 185421 9.13 3.73 20150826 185422 9.08 3.73 20150826 185423 9.03 3.73 20150826 185424 8.97 3.72 20150826 185425 8.91 3.72 20150826 185426 8.86 3.72 20150826 185427 8.79 3.72 20150826 185428 8.73 3.72 20150826 185429 8.66 3.72 20150826 185430 8.55 3.72 20150826 185431 8.44 3.72 20150826 185432 8.31 3.72 20150826 185433 8.20 3.72 20150826 185434 8.09 3.73 20150826 185435 7.96 3.73 20150826 185436 7.85 3.73 20150826 185437 7.71 3.73 20150826 185438 7.60 3.73 20150826 185439 7.50 3.73 20150826 185440 7.36 3.74 20150826 185441 7.25 3.74 20150826 185442 7.12 3.74 20150826 185443 7.02 3.74 20150826 185444 6.92 3.74 20150826 185445 6.80 3.75 20150826 185446 6.70 3.75 20150826 185447 6.58 3.75 20150826 185448 6.49 3.76 20150826 185449 6.40 3.76 20150826 185450 6.29 3.76 20150826 185451 6.21 3.77 20150826 185452 6.11 3.77 20150826 185453 6.03 3.77 20150826 185454 5.94 3.78 20150826 185455 5.87 3.78 20150826 185456 5.81 3.79 20150826 185457 5.75 3.79 20150826 185458 5.70 3.79 20150826 185459 5.66 3.80 20150826 185500 5.63 3.80 20150826 185501 5.61 3.80 20150826 185502 5.60 3.80 20150826 185503 5.61 3.81 20150826 185504 5.63 3.81 20150826 185506 5.66 3.81 20150826 185507 5.70 3.82 20150826 185508 5.74 3.82 20150826 185509 5.80 3.82 20150826 185510 5.85 3.83 20150826 185511 5.92 3.83 20150826 185512 5.99 3.83 20150826 185513 6.07 3.84 20150826 185514 6.14 3.84 20150826 185515 6.22 3.85 20150826 185516 6.29 3.85 20150826 185517 6.34 3.85 20150826 185518 6.40 3.85 20150826 185519 6.45 3.86 20150826 185520 6.52 3.86 20150826 185521 6.58 3.87 20150826 185522 6.66 3.87 20150826 185523 6.72 3.87 20150826 185524 6.78 3.88 20150826 185525 6.83 3.88 20150826 185526 6.88 3.89 20150826 185527 6.90 3.89 20150826 185528 6.91 3.89 20150826 185529 6.93 3.90 20150826 185530 6.96 3.90 20150826 185531 6.99 3.90 20150826 185532 7.03 3.91 20150826 185533 7.09 3.91 20150826 185534 7.16 3.92 20150826 185535 7.24 3.92 20150826 185536 7.33 3.92 20150826 185537 7.43 3.93 20150826 185538 7.51 3.93 20150826 185539 7.45 3.94 20150826 185540 7.38 3.95 20150826 185541 7.26 3.96 20150826 185542 7.15 3.97 20150826 185543 7.01 3.97 20150826 185544 6.90 3.98 20150826 185545 6.81 3.99 20150826 185546 6.78 4.00 20150826 185547 6.83 4.01 20150826 185548 7.00 4.02 20150826 185549 7.18 4.03 20150826 185550 7.11 4.02 20150826 185551 7.06 4.02 20150826 185552 7.03 4.02 20150826 185553 7.03 4.02 20150826 185554 7.03 4.01 20150826 185555 7.04 4.01 20150826 185557 7.05 4.00 20150826 185558 7.06 4.00 20150826 185559 7.08 3.99 20150826 185600 7.08 3.99 20150826 185601 7.08 3.98 20150826 185602 7.14 3.97 20150826 185603 7.22 3.96 20150826 185604 7.32 3.95 20150826 185605 7.47 3.94 20150826 185606 7.60 3.93 20150826 185607 7.75 3.92 20150826 185608 7.89 3.91 20150826 185609 7.99 3.90 20150826 185610 8.11 3.89 20150826 185611 8.20 3.88 20150826 185612 8.26 3.87 20150826 185613 8.20 3.86 20150826 185614 8.13 3.85 20150826 185615 8.07 3.84 20150826 185616 8.01 3.82 20150826 185617 7.95 3.81 20150826 185618 7.90 3.80 20150826 185619 7.83 3.79 20150826 185620 7.78 3.78 20150826 185621 7.73 3.76 20150826 185622 7.68 3.75 20150826 185623 7.63 3.74 20150826 185624 7.58 3.73 20150826 185625 7.54 3.71 20150826 185626 7.49 3.70 20150826 185627 7.45 3.69 20150826 185628 7.40 3.68 20150826 185629 7.36 3.67 20150826 185630 7.32 3.66 20150826 185631 7.29 3.65 20150826 185632 7.25 3.63 20150826 185633 7.20 3.62 20150826 185634 7.17 3.61 20150826 185635 7.10 3.60 20150826 185636 7.06 3.59 20150826 185637 7.00 3.58 20150826 185638 6.94 3.57 20150826 185639 6.90 3.56 20150826 185640 6.85 3.55 20150826 185641 6.80 3.54 20150826 185642 6.75 3.53 20150826 185643 6.71 3.52 20150826 185644 6.67 3.50 20150826 185645 6.62 3.49 20150826 185647 6.56 3.48 20150826 185648 6.51 3.47 20150826 185649 6.46 3.45 20150826 185650 6.40 3.44 20150826 185651 6.35 3.43 20150826 185652 6.30 3.42 20150826 185653 6.24 3.40 20150826 185654 6.19 3.39 20150826 185655 6.13 3.38 20150826 185656 6.07 3.36 20150826 185657 6.00 3.35 20150826 185658 5.90 3.34 20150826 185659 5.80 3.33 20150826 185700 5.73 3.31 20150826 185701 5.64 3.30 20150826 185702 5.57 3.29 20150826 185703 5.47 3.27 20150826 185704 5.38 3.26 20150826 185705 5.30 3.25 20150826 185706 5.21 3.23 20150826 185707 5.14 3.22 20150826 185708 5.03 3.20 20150826 185709 4.92 3.19 20150826 185710 4.83 3.18 20150826 185711 4.72 3.17 20150826 185712 4.61 3.16 20150826 185713 4.53 3.15 20150826 185714 4.42 3.14 20150826 185715 4.34 3.13 20150826 185716 4.25 3.11 20150826 185717 4.15 3.10 20150826 185718 4.08 3.09 20150826 185719 4.01 3.08 20150826 185720 3.96 3.07 20150826 185722 3.90 3.05 20150826 185724 3.89 3.04 20150826 185725 3.89 3.03 20150826 185726 3.90 3.02 20150826 185727 3.94 3.01 20150826 185728 3.98 3.00 20150826 185729 4.02 3.00 20150826 185730 4.09 2.99 20150826 185731 4.16 2.98 20150826 185732 4.25 2.98 20150826 185733 4.33 2.97 20150826 185734 4.42 2.97 20150826 185735 4.49 2.97 20150826 185736 4.58 2.96 20150826 185738 4.69 2.96 20150826 185739 4.78 2.95 20150826 185740 4.88 2.95 20150826 185741 4.98 2.94 20150826 185742 5.06 2.94 20150826 185743 5.14 2.94 20150826 185744 5.24 2.93 20150826 185745 5.32 2.93 20150826 185746 5.41 2.93 20150826 185747 5.50 2.93 20150826 185748 5.58 2.92 20150826 185749 5.67 2.92 20150826 185750 5.77 2.92 20150826 185751 5.87 2.92 20150826 185752 5.94 2.92 20150826 185753 6.01 2.92 20150826 185754 6.07 2.92 20150826 185755 6.13 2.92 20150826 185756 6.19 2.92 20150826 185757 6.24 2.92 20150826 185758 6.30 2.92 20150826 185759 6.35 2.92 20150826 185800 6.39 2.92 20150826 185801 6.44 2.92 20150826 185802 6.49 2.92 20150826 185803 6.53 2.92 20150826 185804 6.56 2.92 20150826 185805 6.59 2.92 20150826 185806 6.61 2.92 20150826 185807 6.61 2.92 20150826 185808 6.61 2.92 20150826 185809 6.61 2.92 20150826 185810 6.60 2.92 20150826 185811 6.59 2.92 20150826 185812 6.57 2.92 20150826 185813 6.55 2.92 20150826 185814 6.52 2.92 20150826 185815 6.49 2.92 20150826 185816 6.46 2.92 20150826 185817 6.44 2.92 20150826 185818 6.41 2.92 20150826 185819 6.38 2.92 20150826 185820 6.37 2.92 20150826 185821 6.34 2.92 20150826 185822 6.32 2.92 20150826 185823 6.31 2.92 20150826 185824 6.27 2.92 20150826 185825 6.22 2.92 20150826 185826 6.17 2.92 20150826 185827 6.14 2.92 20150826 185829 6.10 2.92 20150826 185830 6.06 2.92 20150826 185831 6.03 2.92 20150826 185832 6.00 2.91 20150826 185833 5.96 2.91 20150826 185834 5.93 2.91 20150826 185835 5.91 2.91 20150826 185836 5.96 2.90 20150826 185837 6.00 2.90 20150826 185838 6.04 2.89 20150826 185839 6.10 2.88 20150826 185840 6.16 2.88 20150826 185841 6.24 2.86 20150826 185842 6.32 2.85 20150826 185843 6.40 2.84 20150826 185844 6.47 2.82 20150826 185845 6.54 2.80 20150826 185846 6.59 2.77 20150826 185847 6.62 2.72 20150826 185848 6.64 2.67 20150826 185849 6.66 2.61 20150826 185850 6.68 2.54 20150826 185851 6.70 2.47 20150826 185852 6.71 2.38 20150826 185853 6.72 2.31 20150826 185854 6.72 2.21 20150826 185855 6.72 2.12 20150826 190559 9.48 1.78 20150826 190600 9.49 1.80 20150826 190602 9.53 1.85 20150826 190604 9.57 1.89 20150826 190606 9.59 1.93 20150826 190607 9.58 1.94 20150826 190608 9.57 1.95 20150826 190609 9.56 1.96 20150826 190610 9.56 1.97 20150826 190611 9.56 1.98 20150826 190612 9.56 1.99 20150826 190613 9.56 2.00 20150826 190614 9.57 2.00 20150826 190615 9.57 2.01 20150826 190616 9.58 2.01 20150826 190617 9.58 2.02 20150826 190618 9.58 2.02 20150826 190619 9.58 2.03 20150826 190620 9.58 2.03 20150826 190621 9.58 2.04 20150826 190622 9.58 2.05 20150826 190623 9.58 2.05 20150826 190624 9.58 2.06 20150826 190625 9.58 2.07 20150826 190626 9.59 2.08 20150826 190627 9.61 2.08 20150826 190628 9.63 2.09 20150826 190629 9.64 2.10 20150826 190630 9.66 2.10 20150826 190631 9.67 2.11 20150826 190632 9.68 2.11 20150826 190633 9.70 2.12 20150826 190634 9.71 2.12 20150826 190636 9.72 2.13 20150826 190637 9.71 2.13 20150826 190638 9.70 2.13 20150826 190639 9.68 2.13 20150826 190640 9.67 2.14 20150826 190641 9.65 2.14 20150826 190642 9.64 2.14 20150826 190643 9.62 2.14 20150826 190644 9.61 2.14 20150826 190645 9.59 2.14 20150826 190646 9.57 2.14 20150826 190647 9.56 2.14 20150826 190648 9.54 2.14 20150826 190649 9.53 2.14 20150826 190650 9.52 2.14 20150826 190651 9.50 2.14 20150826 190652 9.49 2.13 20150826 190653 9.48 2.13 20150826 190654 9.46 2.13 20150826 190655 9.45 2.13 20150826 190656 9.43 2.12 20150826 190657 9.41 2.12 20150826 190658 9.38 2.12 20150826 190659 9.36 2.11 20150826 190700 9.33 2.11 20150826 190701 9.31 2.10 20150826 190702 9.29 2.10 20150826 190703 9.27 2.09 20150826 190704 9.24 2.09 20150826 190705 9.22 2.08 20150826 190706 9.20 2.08 20150826 190707 9.19 2.07 20150826 190708 9.20 2.07 20150826 190709 9.22 2.07 20150826 190710 9.23 2.06 20150826 190711 9.25 2.06 20150826 190712 9.26 2.06 20150826 190713 9.28 2.05 20150826 190714 9.30 2.05 20150826 190715 9.32 2.05 20150826 190716 9.35 2.04 20150826 190717 9.37 2.04 20150826 190718 9.38 2.03 20150826 190719 9.38 2.03 20150826 190720 9.38 2.02 20150826 190721 9.38 2.01 20150826 190722 9.38 2.01 20150826 190723 9.37 2.00 20150826 190724 9.38 1.99 20150826 190726 9.37 1.98 20150826 190727 9.37 1.98 20150826 190728 9.37 1.96 20150826 190729 9.39 1.93 20150826 190730 9.40 1.90 20150826 190731 9.40 1.86 20150826 190732 9.41 1.82 20150826 190733 9.41 1.78 20150826 190734 9.39 1.73 20150826 190735 9.38 1.68 20150826 190736 9.35 1.63 20150826 190737 9.32 1.57 20150826 190819 3.26 0.72 20150826 190820 3.41 0.75 20150826 190821 3.61 0.78 20150826 190822 3.81 0.81 20150826 190823 4.01 0.84 20150826 190824 4.21 0.86 20150826 190825 4.36 0.89 20150826 190827 4.54 0.91 20150826 190828 4.72 0.94 20150826 190829 4.90 0.96 20150826 190830 4.95 0.97 20150826 190831 5.01 0.98 20150826 190832 5.04 0.99 20150826 190833 5.11 1.00 20150826 190834 5.20 1.01 20150826 190835 5.30 1.02 20150826 190836 5.40 1.03 20150826 190837 5.46 1.03 20150826 190838 5.59 1.04 20150826 190839 5.73 1.05 20150826 190840 6.01 1.07 20150826 190841 6.27 1.09 20150826 190842 6.54 1.11 20150826 190844 6.86 1.14 20150826 190845 7.01 1.16 20150826 190846 7.16 1.18 20150826 190847 7.29 1.19 20150826 190848 7.41 1.21 20150826 190920 7.62 0.86 20150826 190921 7.54 0.87 20150826 190922 7.51 0.89 20150826 190923 7.44 0.90 20150826 190924 7.38 0.90 20150826 190925 7.33 0.91 20150826 190926 7.28 0.92 20150826 190927 7.29 0.94 20150826 190928 7.26 0.95 20150826 190929 7.24 0.96 20150826 190930 7.20 0.96 20150826 190931 7.07 0.95 20150826 190932 6.98 0.94 20150826 190933 6.87 0.92 20150826 190934 6.76 0.91 20150826 190935 6.66 0.90 20150826 190936 6.57 0.88 20150826 190937 6.51 0.88 20150826 190938 6.44 0.87 20150826 190939 6.35 0.86 20150826 190940 6.22 0.85 20150826 190941 6.00 0.83 20150826 190942 5.82 0.82 20150826 190943 5.59 0.81 20150826 190944 5.35 0.79 20150826 190945 5.11 0.78 20150826 190946 4.87 0.76 20150826 190947 4.67 0.75 20150826 190948 4.41 0.73 20150826 190949 4.15 0.72 20150826 190950 3.89 0.70 20150826 190951 3.66 0.68 20150826 190952 3.51 0.67 20150826 190953 3.32 0.65 20150826 190954 3.15 0.63 20150826 190956 2.99 0.62 20150826 190957 2.89 0.60 20150826 190958 2.77 0.59 20150826 190959 2.67 0.57 20150826 191000 2.58 0.56 20150826 191001 2.53 0.55 20150826 191002 2.55 0.55 20150826 191003 2.55 0.55 20150826 191004 2.56 0.55 20150826 191005 2.56 0.55 20150826 191006 2.57 0.55 20150826 191007 2.60 0.56 20150826 191008 2.64 0.56 20150826 191017 3.81 0.79 20150826 191018 3.97 0.82 20150826 191019 4.13 0.85 20150826 191020 4.29 0.88 20150826 191021 4.41 0.91 20150826 191022 4.46 0.93 20150826 191023 4.50 0.95 20150826 191024 4.55 0.97 20150826 191025 4.58 0.99 20150826 191026 4.61 1.01 20150826 191027 4.64 1.03 20150826 191028 4.66 1.05 20150826 191029 4.69 1.08 20150826 191030 4.70 1.10 20150826 191031 4.71 1.12 20150826 191032 4.73 1.13 20150826 191033 4.74 1.14 20150826 191034 4.76 1.15 20150826 191035 4.76 1.16 20150826 191036 4.76 1.17 20150826 191037 4.75 1.18 20150826 191038 4.73 1.19 20150826 191039 4.73 1.20 20150826 191040 4.72 1.21 20150826 191041 4.71 1.23 20150826 191042 4.72 1.24 20150826 191043 4.73 1.25 20150826 191044 4.75 1.26 20150826 191046 4.76 1.27 20150826 191047 4.78 1.28 20150826 191048 4.80 1.29 20150826 191049 4.82 1.30 20150826 191050 4.84 1.31 20150826 191051 4.87 1.32 20150826 191052 4.90 1.33 20150826 191053 4.93 1.34 20150826 191054 4.96 1.35 20150826 191055 5.00 1.35 20150826 191056 5.04 1.36 20150826 191057 5.09 1.37 20150826 191058 5.15 1.38 20150826 191059 5.20 1.38 20150826 191100 5.26 1.39 20150826 191101 5.33 1.39 20150826 191102 5.39 1.40 20150826 191103 5.43 1.40 20150826 191104 5.46 1.41 20150826 191105 5.49 1.41 20150826 191106 5.52 1.42 20150826 191107 5.54 1.42 20150826 191108 5.56 1.42 20150826 191109 5.58 1.43 20150826 191110 5.60 1.43 20150826 191111 5.62 1.44 20150826 191112 5.63 1.44 20150826 191113 5.62 1.44 20150826 191114 5.61 1.44 20150826 191115 5.61 1.44 20150826 191116 5.60 1.45 20150826 191117 5.61 1.45 20150826 191118 5.61 1.45 20150826 191119 5.62 1.45 20150826 191120 5.64 1.45 20150826 191121 5.66 1.45 20150826 191122 5.66 1.46 20150826 191123 5.63 1.46 20150826 191124 5.59 1.46 20150826 191125 5.55 1.46 20150826 191126 5.52 1.46 20150826 191127 5.48 1.46 20150826 191128 5.45 1.46 20150826 191129 5.42 1.46 20150826 191130 5.40 1.46 20150826 191131 5.37 1.46 20150826 191132 5.35 1.46 20150826 191133 5.35 1.46 20150826 191134 5.35 1.46 20150826 191135 5.35 1.46 20150826 191137 5.35 1.46 20150826 191138 5.36 1.46 20150826 191139 5.36 1.46 20150826 191140 5.38 1.47 20150826 191141 5.39 1.47 20150826 191142 5.41 1.47 20150826 191143 5.42 1.47 20150826 191144 5.40 1.47 20150826 191145 5.38 1.47 20150826 191146 5.36 1.47 20150826 191147 5.35 1.47 20150826 191148 5.33 1.47 20150826 191149 5.32 1.48 20150826 191150 5.30 1.48 20150826 191151 5.29 1.48 20150826 191152 5.28 1.48 20150826 191153 5.26 1.48 20150826 191154 5.23 1.48 20150826 191155 5.20 1.48 20150826 191156 5.18 1.48 20150826 191157 5.15 1.48 20150826 191158 5.12 1.48 20150826 191159 5.09 1.48 20150826 191200 5.06 1.48 20150826 191201 5.03 1.48 20150826 191202 5.02 1.48 20150826 191203 5.04 1.48 20150826 191204 5.06 1.48 20150826 191205 5.07 1.48 20150826 191206 5.09 1.48 20150826 191207 5.11 1.48 20150826 191208 5.13 1.48 20150826 191209 5.14 1.48 20150826 191210 5.15 1.48 20150826 191211 5.16 1.48 20150826 191212 5.18 1.48 20150826 191213 5.20 1.48 20150826 191214 5.22 1.48 20150826 191215 5.23 1.49 20150826 191216 5.25 1.49 20150826 191217 5.26 1.49 20150826 191218 5.27 1.49 20150826 191219 5.27 1.49 20150826 191220 5.28 1.49 20150826 191221 5.28 1.49 20150826 191222 5.28 1.49 20150826 191223 5.28 1.49 20150826 191224 5.31 1.49 20150826 191225 5.34 1.49 20150826 191227 5.38 1.49 20150826 191228 5.43 1.49 20150826 191229 5.48 1.49 20150826 191230 5.53 1.49 20150826 191231 5.60 1.50 20150826 191232 5.66 1.50 20150826 191233 5.72 1.50 20150826 191234 5.79 1.50 20150826 191235 5.86 1.50 20150826 191236 5.93 1.50 20150826 191237 6.01 1.50 20150826 191238 6.08 1.50 20150826 191239 6.16 1.50 20150826 191240 6.24 1.50 20150826 191241 6.32 1.50 20150826 191242 6.40 1.50 20150826 191243 6.48 1.50 20150826 191244 6.56 1.50 20150826 191245 6.58 1.50 20150826 191246 6.60 1.50 20150826 191247 6.61 1.50 20150826 191250 6.66 1.49 20150826 191251 6.67 1.49 20150826 191252 6.68 1.49 20150826 191253 6.69 1.49 20150826 191254 6.69 1.49 20150826 191255 6.69 1.49 20150826 191256 6.69 1.49 20150826 191257 6.70 1.49 20150826 191258 6.71 1.49 20150826 191259 6.75 1.49 20150826 191300 6.78 1.49 20150826 191301 6.82 1.49 20150826 191302 6.86 1.50 20150826 191304 6.96 1.51 20150826 191305 6.98 1.52 20150826 191306 7.00 1.53 20150826 191307 7.03 1.54 20150826 191308 7.06 1.54 20150826 191309 7.09 1.55 20150826 191310 7.12 1.56 20150826 191311 7.14 1.57 20150826 191312 7.17 1.58 20150826 191313 7.20 1.58 20150826 191314 7.23 1.59 20150826 191315 7.29 1.60 20150826 191316 7.34 1.61 20150826 191318 7.40 1.62 20150826 191319 7.46 1.64 20150826 191320 7.52 1.65 20150826 191321 7.57 1.66 20150826 191322 7.62 1.66 20150826 191323 7.67 1.67 20150826 191324 7.72 1.68 20150826 191325 7.77 1.69 20150826 191326 7.81 1.70 20150826 191327 7.84 1.70 20150826 191328 7.87 1.71 20150826 191329 7.89 1.72 20150826 191330 7.92 1.72 20150826 191331 7.94 1.73 20150826 191332 7.96 1.74 20150826 191333 7.98 1.74 20150826 191334 7.99 1.75 20150826 191335 8.00 1.76 20150826 191336 7.95 1.76 20150826 191337 7.91 1.77 20150826 191338 7.87 1.78 20150826 191339 7.83 1.79 20150826 191340 7.80 1.79 20150826 191341 7.77 1.80 20150826 191342 7.75 1.81 20150826 191343 7.73 1.82 20150826 191344 7.70 1.83 20150826 191345 7.68 1.84 20150826 191348 7.51 1.83 20150826 191351 7.34 1.82 20150826 191352 7.28 1.82 20150826 191353 7.23 1.81 20150826 191354 7.17 1.81 20150826 191355 7.08 1.80 20150826 191356 6.90 1.80 20150826 191357 6.72 1.81 20150826 191358 6.54 1.81 20150826 191359 6.35 1.81 20150826 191400 6.17 1.81 20150826 191401 5.99 1.80 20150826 191402 5.82 1.80 20150826 191403 5.64 1.80 20150826 191404 5.46 1.79 20150826 191405 5.31 1.79 20150826 191406 5.21 1.79 20150826 191407 5.12 1.79 20150826 191409 5.03 1.78 20150826 191410 4.94 1.78 20150826 191411 4.84 1.78 20150826 191412 4.75 1.78 20150826 191413 4.65 1.78 20150826 191414 4.56 1.77 20150826 191415 4.46 1.77 20150826 191416 4.39 1.77 20150826 191417 4.39 1.77 20150826 191418 4.40 1.77 20150826 191419 4.40 1.77 20150826 191420 4.41 1.76 20150826 191421 4.41 1.76 20150826 191422 4.42 1.76 20150826 191423 4.43 1.76 20150826 191424 4.45 1.75 20150826 191425 4.46 1.75 20150826 191426 4.46 1.75 20150826 191429 4.38 1.74 20150826 191430 4.35 1.74 20150826 191431 4.31 1.73 20150826 191432 4.27 1.73 20150826 191433 4.22 1.73 20150826 191434 4.17 1.73 20150826 191435 4.12 1.72 20150826 191436 4.06 1.72 20150826 191437 3.96 1.72 20150826 191438 3.86 1.71 20150826 191439 3.76 1.71 20150826 191440 3.66 1.71 20150826 191441 3.56 1.71 20150826 191443 3.39 1.70 20150826 191444 3.30 1.70 20150826 191445 3.21 1.70 20150826 191446 3.12 1.69 20150826 191447 3.09 1.69 20150826 191448 3.07 1.69 20150826 191449 3.05 1.68 20150826 191450 3.06 1.68 20150826 191451 3.07 1.68 20150826 191452 3.07 1.68 20150826 191453 3.08 1.67 20150826 191454 3.09 1.67 20150826 191455 3.11 1.67 20150826 191456 3.12 1.67 20150826 191457 3.11 1.67 20150826 191459 3.10 1.67 20150826 191500 3.10 1.67 20150826 191501 3.09 1.67 20150826 191502 3.09 1.67 20150826 191503 3.09 1.67 20150826 191504 3.10 1.66 20150826 191505 3.10 1.66 20150826 191506 3.11 1.66 20150826 191507 3.12 1.66 20150826 191508 3.11 1.66 20150826 191509 3.10 1.66 20150826 191510 3.10 1.66 20150826 191511 3.09 1.65 20150826 191512 3.08 1.65 20150826 191513 3.08 1.65 20150826 191514 3.07 1.65 20150826 191515 3.06 1.65 20150826 191516 3.05 1.64 20150826 191517 3.04 1.64 20150826 191518 2.99 1.64 20150826 191519 2.94 1.65 20150826 191520 2.89 1.65 20150826 191521 2.84 1.65 20150826 191522 2.79 1.65 20150826 191523 2.73 1.65 20150826 191524 2.68 1.66 20150826 191525 2.63 1.66 20150826 191526 2.58 1.66 20150826 191527 2.52 1.66 20150826 191528 2.48 1.66 20150826 191529 2.44 1.66 20150826 191530 2.40 1.66 20150826 191531 2.35 1.66 20150826 191532 2.31 1.66 20150826 191533 2.26 1.66 20150826 191534 2.20 1.66 20150826 191535 2.15 1.66 20150826 191536 2.11 1.66 20150826 191537 2.06 1.66 20150826 191538 2.02 1.66 20150826 191539 1.98 1.66 20150826 191540 1.94 1.67 20150826 191541 1.91 1.67 20150826 191542 1.87 1.67 20150826 191543 1.84 1.67 20150826 191544 1.82 1.67 20150826 191545 1.81 1.68 20150826 191546 1.80 1.68 20150826 191547 1.79 1.68 20150826 191548 1.80 1.68 20150826 191550 1.82 1.69 20150826 191551 1.83 1.69 20150826 191552 1.85 1.69 20150826 191553 1.86 1.70 20150826 191554 1.86 1.70 20150826 191555 1.87 1.70 20150826 191556 1.87 1.71 20150826 191557 1.87 1.71 20150826 191558 1.87 1.71 20150826 191559 1.89 1.71 20150826 191600 1.90 1.72 20150826 191601 1.91 1.72 20150826 191602 1.93 1.72 20150826 191604 1.94 1.72 20150826 191605 1.94 1.72 20150826 191606 1.94 1.73 20150826 191607 1.93 1.73 20150826 191608 1.93 1.73 20150826 191609 1.94 1.73 20150826 191610 1.97 1.73 20150826 191611 2.01 1.74 20150826 191617 2.18 1.75 20150826 191619 2.25 1.76 20150826 191620 2.32 1.76 20150826 191621 2.39 1.76 20150826 191622 2.47 1.77 20150826 191624 2.64 1.77 20150826 191625 2.73 1.77 20150826 191626 2.82 1.78 20150826 191627 2.92 1.78 20150826 191628 3.02 1.78 20150826 191629 3.10 1.78 20150826 191630 3.15 1.79 20150826 191631 3.22 1.79 20150826 191632 3.30 1.79 20150826 191633 3.38 1.80 20150826 191634 3.47 1.80 20150826 191635 3.57 1.80 20150826 191636 3.67 1.81 20150826 191637 3.77 1.81 20150826 191638 3.87 1.81 20150826 191640 3.94 1.82 20150826 191641 3.95 1.82 20150826 191642 3.97 1.82 20150826 191643 3.99 1.82 20150826 191644 4.01 1.82 20150826 191645 4.04 1.82 20150826 191646 4.08 1.83 20150826 191647 4.11 1.83 20150826 191648 4.16 1.83 20150826 191649 4.20 1.83 20150826 191650 4.23 1.84 20150826 191651 4.23 1.84 20150826 191652 4.23 1.84 20150826 191653 4.23 1.85 20150826 191654 4.23 1.85 20150826 191655 4.23 1.85 20150826 191656 4.23 1.86 20150826 191657 4.23 1.86 20150826 191658 4.23 1.86 20150826 191659 4.24 1.87 20150826 191700 4.24 1.87 20150826 191701 4.26 1.87 20150826 191702 4.28 1.88 20150826 191703 4.29 1.88 20150826 191704 4.30 1.89 20150826 191705 4.32 1.89 20150826 191706 4.34 1.89 20150826 191707 4.36 1.90 20150826 191708 4.39 1.90 20150826 191709 4.41 1.90 20150826 191710 4.44 1.91 20150826 191711 4.48 1.91 20150826 191712 4.52 1.91 20150826 191713 4.56 1.92 20150826 191714 4.59 1.92 20150826 191715 4.63 1.92 20150826 191716 4.67 1.92 20150826 191717 4.70 1.93 20150826 191718 4.74 1.93 20150826 191719 4.77 1.93 20150826 191720 4.81 1.94 20150826 191721 4.82 1.94 20150826 191722 4.84 1.95 20150826 191723 4.86 1.95 20150826 191724 4.88 1.95 20150826 191725 4.90 1.96 20150826 191726 4.93 1.96 20150826 191727 4.93 1.97 20150826 191728 4.92 1.97 20150826 191729 4.91 1.98 20150826 191731 4.89 1.98 20150826 191732 4.85 1.98 20150826 191733 4.80 1.99 20150826 191734 4.76 1.99 20150826 191735 4.71 1.99 20150826 191736 4.66 2.00 20150826 191737 4.61 2.00 20150826 191738 4.55 2.00 20150826 191739 4.50 2.01 20150826 191740 4.46 2.01 20150826 191741 4.41 2.01 20150826 191742 4.38 2.02 20150826 191743 4.37 2.02 20150826 191744 4.36 2.03 20150826 191745 4.35 2.03 20150826 191746 4.33 2.03 20150826 191747 4.33 2.04 20150826 191748 4.32 2.04 20150826 191749 4.32 2.05 20150826 191750 4.32 2.05 20150826 191751 4.32 2.06 20150826 191752 4.31 2.06 20150826 191753 4.26 2.07 20150826 191754 4.19 2.07 20150826 191755 4.15 2.08 20150826 191756 4.12 2.08 20150826 191757 4.10 2.09 20150826 191758 4.08 2.09 20150826 191759 4.07 2.10 20150826 191800 4.06 2.10 20150826 191801 4.05 2.11 20150826 191802 4.06 2.11 20150826 191803 4.08 2.12 20150826 191804 4.11 2.12 20150826 191805 4.15 2.13 20150826 191806 4.17 2.14 20150826 191807 4.22 2.14 20150826 191808 4.27 2.15 20150826 191809 4.32 2.16 20150826 191810 4.38 2.16 20150826 191811 4.44 2.17 20150826 191812 4.48 2.18 20150826 191813 4.50 2.19 20150826 191814 4.52 2.19 20150826 191815 4.55 2.20 20150826 191816 4.58 2.21 20150826 191817 4.61 2.22 20150826 191818 4.64 2.22 20150826 191819 4.69 2.23 20150826 191820 4.73 2.24 20150826 191822 4.79 2.25 20150826 191823 4.83 2.25 20150826 191824 4.82 2.26 20150826 191825 4.81 2.27 20150826 191826 4.80 2.27 20150826 191827 4.81 2.28 20150826 191828 4.81 2.28 20150826 191829 4.82 2.29 20150826 191830 4.83 2.30 20150826 191831 4.85 2.30 20150826 191832 4.88 2.31 20150826 191833 4.90 2.32 20150826 191834 4.90 2.33 20150826 191835 4.90 2.34 20150826 191836 4.91 2.35 20150826 191837 4.91 2.35 20150826 191838 4.91 2.36 20150826 191839 4.91 2.37 20150826 191840 4.92 2.38 20150826 191841 4.93 2.39 20150826 191842 4.94 2.40 20150826 191843 4.96 2.41 20150826 191844 4.99 2.42 20150826 191845 5.03 2.43 20150826 191846 5.06 2.44 20150826 191847 5.09 2.45 20150826 191848 5.12 2.46 20150826 191849 5.15 2.47 20150826 191850 5.17 2.48 20150826 191851 5.19 2.49 20150826 191852 5.20 2.50 20150826 191853 5.22 2.51 20150826 191854 5.26 2.52 20150826 191855 5.31 2.53 20150826 191856 5.36 2.54 20150826 191857 5.41 2.55 20150826 191858 5.47 2.57 20150826 191859 5.52 2.58 20150826 191900 5.58 2.59 20150826 191901 5.63 2.60 20150826 191902 5.69 2.61 20150826 191903 5.76 2.62 20150826 191904 5.80 2.64 20150826 191905 5.81 2.65 20150826 191906 5.83 2.66 20150826 191907 5.85 2.68 20150826 191908 5.86 2.69 20150826 191909 5.88 2.71 20150826 191910 5.90 2.72 20150826 191912 5.92 2.73 20150826 191913 5.94 2.74 20150826 191914 5.96 2.76 20150826 191915 5.98 2.77 20150826 191916 6.00 2.79 20150826 191917 6.01 2.80 20150826 191918 6.02 2.81 20150826 191919 6.03 2.83 20150826 191920 6.04 2.84 20150826 191921 6.05 2.86 20150826 191922 6.06 2.87 20150826 191923 6.07 2.89 20150826 191924 6.08 2.90 20150826 191925 6.09 2.92 20150826 191926 6.13 2.93 20150826 191927 6.16 2.95 20150826 191928 6.21 2.97 20150826 191929 6.26 2.98 20150826 191930 6.30 3.00 20150826 191931 6.34 3.01 20150826 191932 6.39 3.03 20150826 191933 6.44 3.04 20150826 191934 6.49 3.06 20150826 191935 6.53 3.08 20150826 191936 6.56 3.09 20150826 191937 6.58 3.11 20150826 191938 6.61 3.13 20150826 191939 6.63 3.15 20150826 191940 6.66 3.16 20150826 191941 6.69 3.18 20150826 191942 6.72 3.20 20150826 191943 6.75 3.22 20150826 191944 6.78 3.24 20150826 191945 6.82 3.26 20150826 191946 6.77 3.28 20150826 191947 6.66 3.29 20150826 191948 6.59 3.31 20150826 191949 6.50 3.32 20150826 191950 6.41 3.34 20150826 191951 6.32 3.35 20150826 191952 6.25 3.37 20150826 191953 6.18 3.39 20150826 191954 6.11 3.40 20150826 191955 6.05 3.42 20150826 191956 6.01 3.43 20150826 191957 5.94 3.45 20150826 191958 5.87 3.46 20150826 191959 5.82 3.48 20150826 192000 5.77 3.50 20150826 192001 5.73 3.52 20150826 192003 5.70 3.53 20150826 192004 5.69 3.55 20150826 192005 5.68 3.56 20150826 192006 5.67 3.58 20150826 192007 5.68 3.60 20150826 192008 5.66 3.61 20150826 192009 5.64 3.63 20150826 192010 5.63 3.65 20150826 192011 5.62 3.66 20150826 192012 5.60 3.67 20150826 192013 5.59 3.69 20150826 192014 5.59 3.71 20150826 192015 5.58 3.72 20150826 192016 5.59 3.74 20150826 192017 5.61 3.75 20150826 192018 5.65 3.77 20150826 192019 5.70 3.78 20150826 192021 5.78 3.81 20150826 192022 5.83 3.82 20150826 192023 5.87 3.84 20150826 192024 5.92 3.85 20150826 192025 5.96 3.86 20150826 192026 6.00 3.88 20150826 192027 6.03 3.89 20150826 192028 6.10 3.90 20150826 192029 6.18 3.91 20150826 192030 6.27 3.93 20150826 192031 6.36 3.94 20150826 192032 6.45 3.95 20150826 192033 6.54 3.97 20150826 192034 6.62 3.98 20150826 192035 6.71 3.99 20150826 192036 6.80 4.00 20150826 192037 6.89 4.02 20150826 192038 6.98 4.03 20150826 192039 7.04 4.04 20150826 192041 7.16 4.06 20150826 192042 7.22 4.07 20150826 192043 7.30 4.08 20150826 192044 7.37 4.09 20150826 192045 7.44 4.10 20150826 192046 7.52 4.12 20150826 192047 7.59 4.12 20150826 192048 7.67 4.13 20150826 192049 7.69 4.14 20150826 192050 7.70 4.15 20150826 192051 7.71 4.16 20150826 192052 7.73 4.17 20150826 192054 7.74 4.17 20150826 192055 7.75 4.18 20150826 192056 7.77 4.19 20150826 192057 7.79 4.20 20150826 192058 7.81 4.20 20150826 192059 7.83 4.21 20150826 192100 7.86 4.22 20150826 192101 7.88 4.23 20150826 192102 7.90 4.23 20150826 192103 7.93 4.24 20150826 192104 7.96 4.25 20150826 192105 7.98 4.26 20150826 192106 8.01 4.26 20150826 192107 8.03 4.27 20150826 192108 8.05 4.28 20150826 192109 8.08 4.28 20150826 192110 8.11 4.29 20150826 192111 8.14 4.30 20150826 192112 8.18 4.30 20150826 192113 8.21 4.31 20150826 192114 8.25 4.31 20150826 192115 8.29 4.32 20150826 192116 8.33 4.33 20150826 192117 8.37 4.34 20150826 192118 8.40 4.34 20150826 192119 8.44 4.35 20150826 192120 8.48 4.36 20150826 192121 8.53 4.36 20150826 192122 8.57 4.37 20150826 192123 8.62 4.38 20150826 192124 8.65 4.39 20150826 192125 8.69 4.40 20150826 192126 8.73 4.41 20150826 192127 8.77 4.41 20150826 192128 8.81 4.42 20150826 192129 8.85 4.43 20150826 192130 8.88 4.44 20150826 192131 8.92 4.45 20150826 192132 8.97 4.46 20150826 192133 9.02 4.47 20150826 192134 9.08 4.48 20150826 192135 9.13 4.49 20150826 192136 9.18 4.49 20150826 192137 9.24 4.50 20150826 192138 9.30 4.51 20150826 192140 9.40 4.52 20150826 192141 9.45 4.52 20150826 192142 9.49 4.52 20150826 192144 9.53 4.51 20150826 192145 9.57 4.51 20150826 192146 9.61 4.50 20150826 192147 9.64 4.49 20150826 192148 9.69 4.48 20150826 192149 9.73 4.47 20150826 192150 9.78 4.45 20150826 192151 9.83 4.44 20150826 192152 9.87 4.42 20150826 192153 9.90 4.42 20150826 192155 9.91 4.47 20150826 192156 9.91 4.50 20150826 192157 9.92 4.53 20150826 192158 9.92 4.57 20150826 192159 9.93 4.60 20150826 192200 9.93 4.63 20150826 192202 9.95 4.68 20150826 192203 9.96 4.70 20150826 192204 9.93 4.71 20150826 192205 9.91 4.71 20150826 192206 9.90 4.72 20150826 192207 9.87 4.72 20150826 192208 9.86 4.73 20150826 192209 9.84 4.73 20150826 192210 9.82 4.74 20150826 192211 9.81 4.74 20150826 192212 9.79 4.75 20150826 192213 9.78 4.76 20150826 192214 9.77 4.76 20150826 192215 9.76 4.77 20150826 192216 9.75 4.78 20150826 192217 9.74 4.79 20150826 192218 9.73 4.79 20150826 192219 9.72 4.80 20150826 192220 9.72 4.81 20150826 192221 9.71 4.82 20150826 192222 9.71 4.82 20150826 192223 9.70 4.83 20150826 192224 9.71 4.84 20150826 192225 9.71 4.85 20150826 192226 9.72 4.86 20150826 192227 9.73 4.87 20150826 192228 9.74 4.88 20150826 192229 9.74 4.89 20150826 192230 9.75 4.90 20150826 192231 9.75 4.90 20150826 192232 9.76 4.91 20150826 192233 9.77 4.92 20150826 192235 9.77 4.93 20150826 192236 9.79 4.94 20150826 192237 9.80 4.95 20150826 192238 9.82 4.97 20150826 192239 9.84 4.98 20150826 192240 9.86 4.99 20150826 192241 9.89 5.00 20150826 192242 9.91 5.01 20150826 192243 9.94 5.02 20150826 192244 9.97 5.03 20150826 192245 10.01 5.04 20150826 192246 10.07 5.06 20150826 192247 10.14 5.07 20150826 192248 10.23 5.08 20150826 192249 10.32 5.10 20150826 192250 10.42 5.11 20150826 192251 10.50 5.13 20150826 192252 10.58 5.14 20150826 192253 10.66 5.16 20150826 192254 10.74 5.17 20150826 192255 10.80 5.18 20150826 192256 10.88 5.20 20150826 192257 10.94 5.21 20150826 192258 10.99 5.23 20150826 192259 11.02 5.25 20150826 192300 11.05 5.26 20150826 192301 11.08 5.28 20150826 192302 11.11 5.30 20150826 192303 11.12 5.31 20150826 192304 11.14 5.33 20150826 192305 11.15 5.34 20150826 192306 11.15 5.36 20150826 192307 11.13 5.37 20150826 192308 11.09 5.38 20150826 192309 11.05 5.39 20150826 192310 11.02 5.40 20150826 192311 10.99 5.41 20150826 192312 10.95 5.43 20150826 192313 10.92 5.44 20150826 192314 10.89 5.45 20150826 192315 10.86 5.46 20150826 192316 10.83 5.48 20150826 192317 10.81 5.49 20150826 192318 10.78 5.50 20150826 192319 10.75 5.51 20150826 192320 10.72 5.52 20150826 192321 10.67 5.53 20150826 192322 10.63 5.54 20150826 192323 10.58 5.54 20150826 192325 10.52 5.55 20150826 192326 10.45 5.56 20150826 192327 10.39 5.57 20150826 192328 10.32 5.58 20150826 192329 10.27 5.59 20150826 192330 10.32 5.60 20150826 192331 10.38 5.61 20150826 192332 10.43 5.62 20150826 192333 10.49 5.63 20150826 192334 10.52 5.64 20150826 192335 10.57 5.64 20150826 192336 10.61 5.65 20150826 192337 10.63 5.66 20150826 192338 10.66 5.67 20150826 192339 10.69 5.68 20150826 192340 10.72 5.68 20150826 192341 10.74 5.69 20150826 192342 10.78 5.70 20150826 192343 10.81 5.70 20150826 192344 10.82 5.71 20150826 192345 10.89 5.72 20150826 192346 10.95 5.73 20150826 192347 10.99 5.73 20150826 192348 11.01 5.74 20150826 192349 11.03 5.75 20150826 192350 11.03 5.75 20150826 192351 10.97 5.75 20150826 192352 10.90 5.75 20150826 192353 10.84 5.74 20150826 192354 10.77 5.74 20150826 192355 10.70 5.74 20150826 192356 10.62 5.73 20150826 192357 10.55 5.73 20150826 192358 10.48 5.72 20150826 192359 10.39 5.71 20150826 192400 10.31 5.70 20150826 192401 10.31 5.70 20150826 192402 10.38 5.69 20150826 192403 10.46 5.69 20150826 192404 10.52 5.68 20150826 192405 10.60 5.67 20150826 192406 10.67 5.67 20150826 192407 10.73 5.66 20150826 192408 10.81 5.66 20150826 192409 10.88 5.65 20150826 192410 10.95 5.64 20150826 192411 11.03 5.64 20150826 192412 11.11 5.63 20150826 192413 11.19 5.62 20150826 192414 11.28 5.62 20150826 192416 11.36 5.61 20150826 192417 11.42 5.61 20150826 192418 11.51 5.60 20150826 192419 11.67 5.61 20150826 192420 11.80 5.61 20150826 192421 11.93 5.61 20150826 192422 12.06 5.61 20150826 192423 12.18 5.61 20150826 192424 12.32 5.59 20150826 192425 12.48 5.57 20150826 192426 12.59 5.56 20150826 192427 12.71 5.54 20150826 192428 12.81 5.53 20150826 192429 12.90 5.52 20150826 192430 12.99 5.52 20150826 192431 13.08 5.52 20150826 192432 13.15 5.52 20150826 192433 13.21 5.52 20150826 192434 13.24 5.52 20150826 192435 13.25 5.53 20150826 192436 13.28 5.54 20150826 192437 13.32 5.55 20150826 192438 13.34 5.55 20150826 192439 13.38 5.56 20150826 192440 13.42 5.57 20150826 192441 13.45 5.58 20150826 192442 13.50 5.59 20150826 192443 13.54 5.60 20150826 192444 13.58 5.61 20150826 192445 13.64 5.62 20150826 192446 13.68 5.63 20150826 192447 13.74 5.65 20150826 192448 13.80 5.66 20150826 192449 13.81 5.66 20150826 192450 13.77 5.67 20150826 192451 13.69 5.66 20150826 192452 13.64 5.66 20150826 192453 13.59 5.66 20150826 192454 13.49 5.66 20150826 192455 13.44 5.66 20150826 192456 13.36 5.66 20150826 192457 13.22 5.65 20150826 192458 13.13 5.65 20150826 192459 13.03 5.65 20150826 192500 12.89 5.64 20150826 192501 12.79 5.63 20150826 192502 12.69 5.63 20150826 192504 12.48 5.62 20150826 192505 12.44 5.62 20150826 192507 12.40 5.62 20150826 192508 12.38 5.62 20150826 192509 12.36 5.61 20150826 192510 12.37 5.62 20150826 192511 12.37 5.62 20150826 192512 12.37 5.62 20150826 192513 12.38 5.62 20150826 192514 12.40 5.61 20150826 192515 12.43 5.62 20150826 192516 12.45 5.62 20150826 192517 12.48 5.62 20150826 192518 12.51 5.62 20150826 192519 12.54 5.61 20150826 192520 12.59 5.62 20150826 192521 12.66 5.62 20150826 192522 12.73 5.62 20150826 192523 12.80 5.63 20150826 192524 12.88 5.63 20150826 192525 12.97 5.63 20150826 192526 13.05 5.64 20150826 192527 13.14 5.64 20150826 192528 13.23 5.64 20150826 192529 13.32 5.65 20150826 192530 13.40 5.64 20150826 192531 13.47 5.64 20150826 192532 13.56 5.64 20150826 192533 13.63 5.64 20150826 192534 13.73 5.64 20150826 192535 13.80 5.65 20150826 192536 13.88 5.64 20150826 192537 13.96 5.64 20150826 192538 14.02 5.64 20150826 192540 14.13 5.64 20150826 192541 14.14 5.62 20150826 192542 14.15 5.62 20150826 192543 14.14 5.60 20150826 192544 14.13 5.59 20150826 192545 14.12 5.58 20150826 192546 14.10 5.56 20150826 192547 14.08 5.55 20150826 192550 13.88 5.50 20150826 192551 13.80 5.48 20150826 192552 13.73 5.47 20150826 192553 13.65 5.45 20150826 192554 13.58 5.43 20150826 192555 13.52 5.42 20150826 192557 13.46 5.41 20150826 192558 13.41 5.39 20150826 192559 13.36 5.38 20150826 192600 13.31 5.37 20150826 192601 13.28 5.36 20150826 192602 13.25 5.35 20150826 192603 13.22 5.34 20150826 192604 13.19 5.34 20150826 192605 13.18 5.34 20150826 192606 13.16 5.33 20150826 192607 13.13 5.33 20150826 192608 13.12 5.33 20150826 192609 13.09 5.33 20150826 192610 13.07 5.33 20150826 192611 13.05 5.33 20150826 192612 13.03 5.32 20150826 192613 13.01 5.32 20150826 192614 12.98 5.32 20150826 192615 12.91 5.32 20150826 192616 12.84 5.32 20150826 192617 12.79 5.32 20150826 192618 12.75 5.32 20150826 192619 12.71 5.32 20150826 192620 12.68 5.32 20150826 192621 12.65 5.32 20150826 192622 12.64 5.32 20150826 192623 12.62 5.32 20150826 192624 12.61 5.32 20150826 192625 12.60 5.32 20150826 192626 12.63 5.33 20150826 192627 12.68 5.33 20150826 192628 12.72 5.34 20150826 192629 12.77 5.34 20150826 192630 12.83 5.35 20150826 192631 12.89 5.35 20150826 192632 12.96 5.36 20150826 192633 13.04 5.36 20150826 192634 13.12 5.37 20150826 192635 13.20 5.38 20150826 192636 13.29 5.38 20150826 192637 13.36 5.39 20150826 192638 13.42 5.39 20150826 192640 13.52 5.39 20150826 192641 13.57 5.39 20150826 192644 13.65 5.40 20150826 192645 13.66 5.40 20150826 192646 13.67 5.40 20150826 192648 13.67 5.40 20150826 192649 13.65 5.39 20150826 192650 13.63 5.39 20150826 192651 13.60 5.38 20150826 192652 13.59 5.38 20150826 192653 13.56 5.37 20150826 192654 13.54 5.37 20150826 192655 13.52 5.37 20150826 192656 13.52 5.36 20150826 192657 13.54 5.36 20150826 192658 13.56 5.36 20150826 192659 13.59 5.36 20150826 192700 13.61 5.36 20150826 192701 13.62 5.36 20150826 192702 13.63 5.35 20150826 192703 13.64 5.35 20150826 192704 13.65 5.35 20150826 192705 13.68 5.34 20150826 192706 13.69 5.34 20150826 192707 13.70 5.34 20150826 192708 13.71 5.33 20150826 192709 13.71 5.32 20150826 192710 13.72 5.32 20150826 192711 13.73 5.31 20150826 192712 13.75 5.30 20150826 192713 13.77 5.29 20150826 192714 13.79 5.28 20150826 192715 13.82 5.27 20150826 192716 13.84 5.26 20150826 192717 13.87 5.25 20150826 192718 13.91 5.24 20150826 192719 13.94 5.23 20150826 192720 13.97 5.21 20150826 192721 13.89 5.19 20150826 192722 13.81 5.17 20150826 192723 13.73 5.14 20150826 192724 13.63 5.12 20150826 192725 13.54 5.09 20150826 192726 13.45 5.07 20150826 192727 13.36 5.05 20150826 192728 13.28 5.02 20150826 192729 13.17 5.00 20150826 192730 13.08 4.97 20150826 192731 12.99 4.95 20150826 192732 12.89 4.92 20150826 192733 12.81 4.90 20150826 192734 12.73 4.88 20150826 192736 12.57 4.84 20150826 192737 12.50 4.82 20150826 192739 12.44 4.80 20150826 192740 12.37 4.77 20150826 192741 12.31 4.76 20150826 192742 12.26 4.74 20150826 192743 12.20 4.72 20150826 192744 12.16 4.70 20150826 192745 12.12 4.68 20150826 192746 12.09 4.65 20150826 192747 12.06 4.63 20150826 192748 12.02 4.60 20150826 192749 11.99 4.58 20150826 192750 11.95 4.56 20150826 192751 11.91 4.53 20150826 192752 11.88 4.51 20150826 192753 11.84 4.48 20150826 192754 11.80 4.46 20150826 192756 11.73 4.41 20150826 192757 11.70 4.38 20150826 192758 11.68 4.35 20150826 192759 11.65 4.32 20150826 192800 11.63 4.29 20150826 192801 11.61 4.26 20150826 192802 11.60 4.24 20150826 192803 11.59 4.21 20150826 192804 11.58 4.18 20150826 192805 11.57 4.16 20150826 192806 11.57 4.13 20150826 192807 11.56 4.10 20150826 192808 11.55 4.08 20150826 192809 11.53 4.05 20150826 192810 11.52 4.02 20150826 192811 11.50 3.99 20150826 192812 11.49 3.97 20150826 192813 11.47 3.94 20150826 192814 11.45 3.91 20150826 192815 11.44 3.89 20150826 192816 11.42 3.86 20150826 192817 11.40 3.84 20150826 192818 11.37 3.81 20150826 192819 11.34 3.79 20150826 192820 11.29 3.77 20150826 192821 11.25 3.74 20150826 192822 11.22 3.72 20150826 192823 11.18 3.70 20150826 192824 11.14 3.67 20150826 192825 11.12 3.66 20150826 192826 11.09 3.63 20150826 192827 11.06 3.61 20150826 192829 11.04 3.59 20150826 192830 11.05 3.58 20150826 192831 11.07 3.56 20150826 192832 11.09 3.54 20150826 192833 11.12 3.53 20150826 192834 11.14 3.51 20150826 192835 11.16 3.50 20150826 192836 11.18 3.48 20150826 192837 11.20 3.47 20150826 192838 11.21 3.46 20150826 192839 11.23 3.45 20150826 192840 11.24 3.44 20150826 192841 11.24 3.43 20150826 192842 11.25 3.42 20150826 192843 11.25 3.41 20150826 192844 11.26 3.40 20150826 192845 11.27 3.39 20150826 192846 11.28 3.39 20150826 192847 11.29 3.38 20150826 192848 11.29 3.37 20150826 192849 11.31 3.37 20150826 192850 11.33 3.36 20150826 192851 11.35 3.36 20150826 192852 11.38 3.36 20150826 192853 11.41 3.36 20150826 192854 11.46 3.36 20150826 192855 11.50 3.35 20150826 192856 11.55 3.35 20150826 192857 11.60 3.35 20150826 192858 11.62 3.35 20150826 192859 11.63 3.35 20150826 192900 11.64 3.35 20150826 192901 11.65 3.35 20150826 192902 11.66 3.35 20150826 192903 11.67 3.35 20150826 192904 11.69 3.35 20150826 192905 11.71 3.35 20150826 192906 11.73 3.35 20150826 192907 11.76 3.35 20150826 192908 11.79 3.35 20150826 192909 11.83 3.36 20150826 192910 11.79 3.29 20150826 192911 11.75 3.22 20150826 192912 11.72 3.17 20150826 192913 11.68 3.12 20150826 192914 11.66 3.08 20150826 192915 11.63 3.05 20150826 192916 11.61 3.02 20150826 192917 11.60 3.01 20150826 192918 11.59 3.00 20150826 192920 11.59 3.00 20150826 192921 11.58 2.99 20150826 192922 11.57 2.96 20150826 192923 11.50 2.92 20150826 192924 11.43 2.86 20150826 192925 11.35 2.80 20150826 192926 11.31 2.76 20150826 192927 11.27 2.72 20150826 192928 11.25 2.68 20150826 192929 11.25 2.64 20150826 192930 11.26 2.60 20150826 192931 11.27 2.54 20150826 192932 11.32 2.48 20150826 192933 11.36 2.42 20150826 192934 11.43 2.37 20150826 192935 11.49 2.35 20150826 192936 11.52 2.33 20150826 192937 11.55 2.32 20150826 192938 11.61 2.31 20150826 192939 11.64 2.30 20150826 192940 11.52 2.28 20150826 192941 11.37 2.26 20150826 192942 11.21 2.24 20150826 192943 11.07 2.22 20150826 192944 10.92 2.20 20150826 192945 10.76 2.19 20150826 192946 10.61 2.18 20150826 192947 10.47 2.17 20150826 192948 10.37 2.17 20150826 192949 10.23 2.16 20150826 192950 10.10 2.15 20150826 192951 9.94 2.14 20150826 192952 9.80 2.13 20150826 192953 9.68 2.13 20150826 192954 9.54 2.12 20150826 192955 9.42 2.12 20150826 192956 9.29 2.12 20150826 192957 9.19 2.13 20150826 192958 9.26 2.14 20150826 192959 9.43 2.16 20150826 193000 9.60 2.17 20150826 193001 9.77 2.19 20150826 193002 9.91 2.21 20150826 193003 10.02 2.22 20150826 193004 10.12 2.24 20150826 193005 10.20 2.25 20150826 193006 10.25 2.26 20150826 193007 10.33 2.28 20150826 193008 10.43 2.30 20150826 193010 10.52 2.32 20150826 193011 10.59 2.34 20150826 193012 10.68 2.35 20150826 193013 10.79 2.37 20150826 193014 10.90 2.38 20150826 193015 11.00 2.40 20150826 193016 11.05 2.41 20150826 193017 11.04 2.41 20150826 193018 11.02 2.42 20150826 193019 11.02 2.42 20150826 193020 11.01 2.43 20150826 193021 11.00 2.44 20150826 193022 11.00 2.45 20150826 193023 11.00 2.46 20150826 193024 11.01 2.46 20150826 193025 10.96 2.47 20150826 193026 10.83 2.47 20150826 193027 10.71 2.47 20150826 193028 10.61 2.46 20150826 193029 10.51 2.46 20150826 193030 10.42 2.47 20150826 193031 10.35 2.47 20150826 193032 10.28 2.47 20150826 193033 10.20 2.47 20150826 193034 10.10 2.47 20150826 193035 10.01 2.47 20150826 193036 9.93 2.48 20150826 193037 9.85 2.48 20150826 193038 9.76 2.49 20150826 193039 9.65 2.49 20150826 193040 9.52 2.50 20150826 193041 9.41 2.50 20150826 193042 9.29 2.51 20150826 193043 9.18 2.52 20150826 193044 9.09 2.52 20150826 193045 9.02 2.53 20150826 193046 8.96 2.54 20150826 193047 8.91 2.55 20150826 193048 8.88 2.56 20150826 193049 8.86 2.57 20150826 193050 8.83 2.58 20150826 193051 8.77 2.59 20150826 193052 8.62 2.60 20150826 193053 8.48 2.61 20150826 193054 8.38 2.62 20150826 193055 8.26 2.63 20150826 193056 8.15 2.64 20150826 193057 8.06 2.65 20150826 193058 7.97 2.66 20150826 193059 7.88 2.67 20150826 193101 7.83 2.68 20150826 193102 7.77 2.70 20150826 193103 7.71 2.71 20150826 193104 7.66 2.72 20150826 193105 7.60 2.73 20150826 193106 7.51 2.74 20150826 193107 7.37 2.75 20150826 193108 7.24 2.77 20150826 193109 7.12 2.78 20150826 193110 7.00 2.79 20150826 193111 6.92 2.80 20150826 193112 6.81 2.81 20150826 193113 6.70 2.82 20150826 193114 6.60 2.84 20150826 193115 6.55 2.85 20150826 193116 6.46 2.86 20150826 193117 6.38 2.87 20150826 193118 6.30 2.88 20150826 193119 6.28 2.90 20150826 193120 6.26 2.90 20150826 193121 6.22 2.92 20150826 193122 6.17 2.93 20150826 193123 6.13 2.94 20150826 193124 6.08 2.95 20150826 193125 6.03 2.96 20150826 193126 5.97 2.97 20150826 193127 5.94 2.98 20150826 193128 5.89 2.99 20150826 193129 5.84 3.00 20150826 193130 5.81 3.01 20150826 193131 5.75 3.02 20150826 193132 5.73 3.03 20150826 193133 5.74 3.04 20150826 193134 5.74 3.05 20150826 193135 5.73 3.06 20150826 193136 5.72 3.07 20150826 193137 5.72 3.08 20150826 193138 5.70 3.08 20150826 193139 5.68 3.09 20150826 193140 5.66 3.10 20150826 193141 5.64 3.11 20150826 193142 5.60 3.12 20150826 193143 5.57 3.12 20150826 193144 5.55 3.13 20150826 193145 5.52 3.13 20150826 193146 5.56 3.13 20150826 193147 5.61 3.14 20150826 193148 5.65 3.14 20150826 193149 5.68 3.14 20150826 193150 5.71 3.14 20150826 193152 5.74 3.13 20150826 193153 5.78 3.12 20150826 193154 5.80 3.09 20150826 193155 5.83 3.07 20150826 193156 5.85 3.05 20150826 193157 5.87 3.02 20150826 193158 5.88 2.99 20150826 193159 5.91 2.95 20150826 193200 5.95 2.91 20150826 193201 6.10 2.89 20150826 193202 6.21 2.87 20150826 193203 6.35 2.86 20150826 193204 6.45 2.85 20150826 193205 6.57 2.85 20150826 193206 6.70 2.86 20150826 193207 6.86 2.89 20150826 193208 6.99 2.91 20150826 193209 7.13 2.94 20150826 193210 7.26 2.96 20150826 193211 7.39 2.99 20150826 193212 7.51 3.02 20150826 193213 7.62 3.04 20150826 193214 7.73 3.07 20150826 193215 7.82 3.08 20150826 193216 7.91 3.10 20150826 193217 7.99 3.11 20150826 193218 8.08 3.12 20150826 193219 8.14 3.13 20150826 193220 8.21 3.15 20150826 193221 8.27 3.16 20150826 193222 8.32 3.17 20150826 193223 8.39 3.19 20150826 193224 8.45 3.20 20150826 193225 8.51 3.21 20150826 193226 8.57 3.22 20150826 193227 8.63 3.22 20150826 193228 8.68 3.22 20150826 193229 8.76 3.22 20150826 193230 8.82 3.21 20150826 193231 8.88 3.20 20150826 193232 8.96 3.20 20150826 193233 9.03 3.20 20150826 193234 9.13 3.19 20150826 193235 9.21 3.19 20150826 193236 9.31 3.19 20150826 193237 9.40 3.18 20150826 193238 9.48 3.17 20150826 193239 9.60 3.17 20150826 193240 9.69 3.17 20150826 193242 9.79 3.16 20150826 193243 9.91 3.15 20150826 193244 10.02 3.15 20150826 193245 10.21 3.14 20150826 193246 10.37 3.13 20150826 193247 10.55 3.11 20150826 193248 10.77 3.10 20150826 193249 10.93 3.08 20150826 193250 11.09 3.06 20150826 193251 11.29 3.03 20150826 193252 11.43 3.00 20150826 193253 11.57 2.97 20150826 193254 11.74 2.93 20150826 193255 11.86 2.90 20150826 193256 11.99 2.86 20150826 193257 12.11 2.83 20150826 193258 12.26 2.78 20150826 193259 12.41 2.74 20150826 193305 12.72 2.21 20150826 193306 12.80 2.16 20150826 193307 12.91 2.11 20150826 193308 13.07 2.07 20150826 193309 13.24 2.02 20150826 193311 13.64 1.96 20150826 193312 13.57 1.85 20150826 193313 13.51 1.74 20150826 193314 13.44 1.61 20150826 195154 6.74 1.49 20150826 195155 6.82 1.52 20150826 195156 6.89 1.54 20150826 195157 6.96 1.56 20150826 195158 6.99 1.58 20150826 195159 7.04 1.60 20150826 195200 7.07 1.62 20150826 195201 7.10 1.64 20150826 195202 7.09 1.65 20150826 195203 7.07 1.65 20150826 195204 7.03 1.66 20150826 195205 7.00 1.66 20150826 195206 6.95 1.66 20150826 195207 6.91 1.66 20150826 195208 6.90 1.66 20150826 195209 6.89 1.66 20150826 195210 6.88 1.66 20150826 195211 6.87 1.66 20150826 195212 6.89 1.66 20150826 195213 6.88 1.66 20150826 195214 6.93 1.66 20150826 195215 6.96 1.66 20150826 195216 6.99 1.66 20150826 195217 7.02 1.66 20150826 195218 7.06 1.67 20150826 195219 7.07 1.67 20150826 195220 7.11 1.67 20150826 195221 7.09 1.67 20150826 195223 7.04 1.67 20150826 195224 7.00 1.67 20150826 195225 6.93 1.67 20150826 195226 6.83 1.68 20150826 195227 6.72 1.68 20150826 195228 6.63 1.68 20150826 195229 6.52 1.68 20150826 195230 6.43 1.69 20150826 195231 6.32 1.69 20150826 195232 6.22 1.69 20150826 195233 6.14 1.70 20150826 195234 6.05 1.70 20150826 195235 5.98 1.71 20150826 195236 5.88 1.71 20150826 195237 5.79 1.72 20150826 195238 5.67 1.72 20150826 195239 5.56 1.72 20150826 195240 5.48 1.73 20150826 195241 5.39 1.73 20150826 195242 5.32 1.74 20150826 195243 5.24 1.74 20150826 195244 5.19 1.74 20150826 195245 5.12 1.75 20150826 195246 5.06 1.75 20150826 195247 5.02 1.76 20150826 195248 4.91 1.76 20150826 195249 4.83 1.76 20150826 195250 4.72 1.76 20150826 195251 4.62 1.77 20150826 195252 4.53 1.77 20150826 195253 4.43 1.77 20150826 195254 4.35 1.77 20150826 195255 4.26 1.78 20150826 195256 4.18 1.78 20150826 195257 4.09 1.78 20150826 195258 4.03 1.78 20150826 195259 4.00 1.78 20150826 195300 3.96 1.78 20150826 195301 3.93 1.78 20150826 195302 3.91 1.78 20150826 195303 3.89 1.77 20150826 195304 3.88 1.77 20150826 195305 3.87 1.77 20150826 195306 3.85 1.77 20150826 195307 3.85 1.77 20150826 195308 3.85 1.77 20150826 195309 3.86 1.77 20150826 195310 3.86 1.77 20150826 195311 3.85 1.77 20150826 195312 3.85 1.77 20150826 195314 3.87 1.77 20150826 195315 3.89 1.76 20150826 195316 3.92 1.76 20150826 195317 3.95 1.76 20150826 195318 3.99 1.76 20150826 195319 4.06 1.75 20150826 195320 4.12 1.75 20150826 195321 4.12 1.75 20150826 195322 4.11 1.75 20150826 195323 4.11 1.74 20150826 195324 4.10 1.74 20150826 195325 4.09 1.73 20150826 195326 4.12 1.73 20150826 195327 4.13 1.73 20150826 195328 4.14 1.72 20150826 195329 4.18 1.72 20150826 195330 4.21 1.72 20150826 195331 4.25 1.71 20150826 195332 4.26 1.71 20150826 195333 4.28 1.71 20150826 195334 4.29 1.70 20150826 195335 4.30 1.70 20150826 195336 4.30 1.70 20150826 195337 4.33 1.69 20150826 195338 4.34 1.69 20150826 195339 4.36 1.68 20150826 195340 4.38 1.68 20150826 195341 4.43 1.68 20150826 195342 4.46 1.67 20150826 195343 4.51 1.67 20150826 195344 4.54 1.67 20150826 195345 4.58 1.67 20150826 195346 4.65 1.67 20150826 195347 4.69 1.67 20150826 195348 4.73 1.67 20150826 195349 4.78 1.66 20150826 195350 4.82 1.66 20150826 195351 4.88 1.66 20150826 195352 4.92 1.66 20150826 195353 4.96 1.66 20150826 195354 4.99 1.66 20150826 195355 5.02 1.66 20150826 195356 5.06 1.66 20150826 195357 5.12 1.66 20150826 195358 5.16 1.66 20150826 195359 5.21 1.66 20150826 195400 5.26 1.66 20150826 195401 5.31 1.66 20150826 195402 5.37 1.66 20150826 195404 5.43 1.66 20150826 195405 5.47 1.67 20150826 195406 5.46 1.67 20150826 195407 5.45 1.67 20150826 195408 5.46 1.67 20150826 195409 5.45 1.68 20150826 195410 5.44 1.68 20150826 195411 5.45 1.68 20150826 195412 5.46 1.68 20150826 195413 5.46 1.68 20150826 195414 5.49 1.69 20150826 195415 5.50 1.69 20150826 195416 5.49 1.69 20150826 195417 5.48 1.70 20150826 195418 5.45 1.70 20150826 195419 5.42 1.70 20150826 195420 5.41 1.71 20150826 195421 5.38 1.71 20150826 195422 5.35 1.71 20150826 195423 5.32 1.71 20150826 195424 5.31 1.72 20150826 195425 5.28 1.72 20150826 195426 5.25 1.72 20150826 195427 5.24 1.73 20150826 195428 5.22 1.73 20150826 195429 5.19 1.73 20150826 195430 5.19 1.74 20150826 195431 5.16 1.74 20150826 195432 5.14 1.74 20150826 195433 5.12 1.74 20150826 195434 5.11 1.75 20150826 195435 5.09 1.75 20150826 195436 5.07 1.75 20150826 195437 5.06 1.76 20150826 195438 5.04 1.76 20150826 195439 5.01 1.76 20150826 195440 4.98 1.76 20150826 195441 4.96 1.76 20150826 195442 4.92 1.77 20150826 195443 4.88 1.77 20150826 195444 4.86 1.77 20150826 195445 4.82 1.77 20150826 195446 4.78 1.77 20150826 195447 4.74 1.77 20150826 195448 4.75 1.78 20150826 195449 4.73 1.78 20150826 195450 4.71 1.78 20150826 195451 4.71 1.78 20150826 195452 4.69 1.78 20150826 195453 4.67 1.78 20150826 195455 4.65 1.78 20150826 195456 4.63 1.78 20150826 195457 4.60 1.78 20150826 195458 4.57 1.78 20150826 195459 4.55 1.78 20150826 195500 4.56 1.78 20150826 195501 4.54 1.78 20150826 195502 4.54 1.78 20150826 195503 4.54 1.78 20150826 195504 4.54 1.78 20150826 195505 4.54 1.78 20150826 195506 4.53 1.77 20150826 195507 4.53 1.77 20150826 195508 4.52 1.77 20150826 195509 4.50 1.77 20150826 195510 4.49 1.77 20150826 195511 4.48 1.77 20150826 195512 4.46 1.77 20150826 195513 4.43 1.76 20150826 195514 4.39 1.76 20150826 195515 4.35 1.76 20150826 195516 4.29 1.76 20150826 195517 4.25 1.75 20150826 195518 4.22 1.75 20150826 195519 4.20 1.75 20150826 195520 4.26 1.75 20150826 195521 4.46 1.75 20150826 195522 4.66 1.75 20150826 195523 4.82 1.75 20150826 195524 5.00 1.75 20150826 195525 5.18 1.75 20150826 195526 5.34 1.75 20150826 195527 5.47 1.75 20150826 195528 5.62 1.75 20150826 195529 5.76 1.75 20150826 195530 5.89 1.74 20150826 195531 6.03 1.75 20150826 195532 6.21 1.75 20150826 195533 6.40 1.76 20150826 195534 6.59 1.76 20150826 195535 6.74 1.76 20150826 195536 6.94 1.77 20150826 195537 7.14 1.77 20150826 195538 7.34 1.78 20150826 195539 7.55 1.78 20150826 195540 7.71 1.78 20150826 195541 7.85 1.79 20150826 195542 7.89 1.78 20150826 195543 7.93 1.78 20150826 195545 7.97 1.78 20150826 195546 8.03 1.78 20150826 195547 8.08 1.78 20150826 195548 8.14 1.78 20150826 195549 8.19 1.78 20150826 195550 8.26 1.78 20150826 195551 8.33 1.78 20150826 195552 8.41 1.79 20150826 195553 8.43 1.79 20150826 195554 8.45 1.79 20150826 195555 8.46 1.79 20150826 195556 8.49 1.79 20150826 195557 8.52 1.79 20150826 195558 8.55 1.79 20150826 195559 8.59 1.79 20150826 195600 8.65 1.80 20150826 195601 8.69 1.80 20150826 195602 8.76 1.81 20150826 195603 8.83 1.81 20150826 195604 8.88 1.82 20150826 195605 8.95 1.82 20150826 195606 9.02 1.83 20150826 195607 9.08 1.84 20150826 195608 9.15 1.85 20150826 195609 9.23 1.86 20150826 195610 9.30 1.86 20150826 195611 9.39 1.88 20150826 195612 9.47 1.89 20150826 195613 9.46 1.89 20150826 195614 9.34 1.87 20150826 195615 9.22 1.86 20150826 195616 9.11 1.85 20150826 195617 8.99 1.84 20150826 195618 8.87 1.83 20150826 195619 8.73 1.81 20150826 195620 8.59 1.80 20150826 195621 8.47 1.79 20150826 195622 8.33 1.78 20150826 195623 8.17 1.76 20150826 195624 8.02 1.75 20150826 195625 7.82 1.73 20150826 195626 7.66 1.71 20150826 195627 7.51 1.70 20150826 195628 7.34 1.68 20150826 195629 7.22 1.67 20150826 195630 7.08 1.65 20150826 195631 6.97 1.64 20150826 195632 6.89 1.62 20150826 195633 6.85 1.61 20150826 195634 6.79 1.60 20150826 195636 6.68 1.58 20150826 195637 6.56 1.57 20150826 195638 6.46 1.56 20150826 195639 6.38 1.55 20150826 195640 6.28 1.54 20150826 195641 6.19 1.53 20150826 195642 6.10 1.52 20150826 195643 6.02 1.51 20150826 195644 5.96 1.50 20150826 195645 5.89 1.49 20150826 195646 5.80 1.49 20150826 195647 5.72 1.49 20150826 195648 5.63 1.48 20150826 195649 5.54 1.48 20150826 195650 5.47 1.48 20150826 195651 5.39 1.47 20150826 195652 5.30 1.47 20150826 195653 5.21 1.46 20150826 195654 5.11 1.46 20150826 195655 5.04 1.45 20150826 195656 4.94 1.45 20150826 195657 4.86 1.45 20150826 195658 4.76 1.44 20150826 195659 4.67 1.44 20150826 195700 4.57 1.44 20150826 195701 4.49 1.43 20150826 195702 4.39 1.43 20150826 195703 4.29 1.42 20150826 195704 4.19 1.42 20150826 195705 4.08 1.42 20150826 195706 3.98 1.41 20150826 195707 3.88 1.41 20150826 195708 3.75 1.41 20150826 195709 3.62 1.41 20150826 195710 3.49 1.41 20150826 195711 3.36 1.41 20150826 195712 3.22 1.41 20150826 195713 3.11 1.41 20150826 195714 2.98 1.41 20150826 195715 2.85 1.41 20150826 195716 2.72 1.41 20150826 195717 2.62 1.41 20150826 195718 2.53 1.41 20150826 195719 2.46 1.41 20150826 195720 2.37 1.41 20150826 195721 2.29 1.41 20150826 195722 2.21 1.41 20150826 195723 2.13 1.42 20150826 195724 2.06 1.42 20150826 195725 1.99 1.42 20150826 195727 1.94 1.42 20150826 195728 1.88 1.42 20150826 195729 1.83 1.42 20150826 195730 1.78 1.42 20150826 195731 1.73 1.42 20150826 195732 1.69 1.42 20150826 195733 1.66 1.43 20150826 195734 1.61 1.43 20150826 195735 1.58 1.43 20150826 195740 1.41 1.43 20150826 195741 1.38 1.43 20150826 195742 1.37 1.43 20150826 195745 1.32 1.44 20150826 195746 1.30 1.44 20150826 195747 1.31 1.44 20150826 195748 1.30 1.44 20150826 195749 1.30 1.45 20150826 195750 1.31 1.45 20150826 195751 1.32 1.45 20150826 195752 1.32 1.46 20150826 195753 1.34 1.46 20150826 195754 1.35 1.46 20150826 195755 1.36 1.47 20150826 195756 1.37 1.47 20150826 195757 1.38 1.47 20150826 195758 1.39 1.48 20150826 195759 1.37 1.48 20150826 195800 1.35 1.48 20150826 195801 1.33 1.49 20150826 195802 1.31 1.49 20150826 195803 1.29 1.49 20150826 195804 1.27 1.49 20150826 195805 1.26 1.50 20150826 195806 1.25 1.50 20150826 195807 1.25 1.50 20150826 195808 1.25 1.51 20150826 195809 1.25 1.51 20150826 195810 1.27 1.51 20150826 195811 1.30 1.51 20150826 195812 1.33 1.51 20150826 195813 1.36 1.52 20150826 195814 1.40 1.52 20150826 195815 1.44 1.52 20150826 195817 1.47 1.52 20150826 195818 1.53 1.52 20150826 195820 1.65 1.53 20150826 195821 1.71 1.53 20150826 195822 1.77 1.53 20150826 195823 1.83 1.53 20150826 195824 1.90 1.54 20150826 195825 1.95 1.54 20150826 195826 2.03 1.54 20150826 195827 2.10 1.54 20150826 195828 2.17 1.55 20150826 195829 2.25 1.55 20150826 195830 2.33 1.55 20150826 195831 2.42 1.56 20150826 195832 2.52 1.56 20150826 195833 2.62 1.57 20150826 195834 2.70 1.57 20150826 195835 2.80 1.58 20150826 195836 2.90 1.59 20150826 195837 2.99 1.59 20150826 195838 3.08 1.60 20150826 195839 3.18 1.60 20150826 195840 3.27 1.61 20150826 195841 3.35 1.61 20150826 195842 3.42 1.61 20150826 195843 3.47 1.62 20150826 195844 3.54 1.62 20150826 195845 3.61 1.62 20150826 195846 3.68 1.63 20150826 195847 3.74 1.63 20150826 195848 3.81 1.63 20150826 195849 3.88 1.63 20150826 195850 3.95 1.64 20150826 195851 4.01 1.64 20150826 195852 4.05 1.65 20150826 195853 4.11 1.65 20150826 195854 4.16 1.66 20150826 195855 4.21 1.66 20150826 195856 4.26 1.67 20150826 195857 4.31 1.67 20150826 195858 4.37 1.68 20150826 195859 4.41 1.68 20150826 195900 4.46 1.69 20150826 195901 4.50 1.69 20150826 195902 4.56 1.70 20150826 195903 4.61 1.70 20150826 195904 4.67 1.71 20150826 195905 4.74 1.71 20150826 195906 4.80 1.72 20150826 195908 4.86 1.73 20150826 195909 4.92 1.73 20150826 195910 4.98 1.74 20150826 195911 5.05 1.75 20150826 195912 5.10 1.75 20150826 195913 5.14 1.76 20150826 195914 5.17 1.76 20150826 195915 5.21 1.77 20150826 195916 5.24 1.78 20150826 195917 5.28 1.78 20150826 195918 5.31 1.79 20150826 195919 5.34 1.79 20150826 195920 5.37 1.80 20150826 195921 5.40 1.81 20150826 195922 5.43 1.81 20150826 195923 5.45 1.82 20150826 195924 5.48 1.82 20150826 195925 5.50 1.83 20150826 195926 5.53 1.84 20150826 195927 5.56 1.84 20150826 195928 5.59 1.85 20150826 195929 5.62 1.86 20150826 195930 5.64 1.86 20150826 195931 5.67 1.87 20150826 195932 5.69 1.88 20150826 195933 5.71 1.88 20150826 195934 5.72 1.89 20150826 195935 5.73 1.90 20150826 195936 5.74 1.90 20150826 195937 5.76 1.91 20150826 195938 5.77 1.92 20150826 195939 5.79 1.93 20150826 195940 5.81 1.93 20150826 195941 5.83 1.94 20150826 195942 5.85 1.95 20150826 195943 5.86 1.95 20150826 195944 5.83 1.95 20150826 195945 5.81 1.96 20150826 195946 5.78 1.96 20150826 195947 5.76 1.96 20150826 195948 5.75 1.97 20150826 195949 5.73 1.97 20150826 195950 5.72 1.97 20150826 195951 5.72 1.98 20150826 195952 5.71 1.98 20150826 195953 5.70 1.98 20150826 195954 5.66 1.98 20150826 195955 5.62 1.98 20150826 195956 5.57 1.98 20150826 195957 5.53 1.99 20150826 195959 5.49 1.99 20150826 200000 5.45 1.99 20150826 200001 5.41 1.99 20150826 200002 5.37 1.99 20150826 200003 5.32 1.99 20150826 200004 5.28 1.99 20150826 200005 5.27 1.99 20150826 200006 5.26 1.98 20150826 200007 5.25 1.98 20150826 200008 5.23 1.98 20150826 200009 5.21 1.98 20150826 200010 5.18 1.97 20150826 200011 5.15 1.97 20150826 200012 5.12 1.96 20150826 200013 5.09 1.96 20150826 200014 5.06 1.95 20150826 200015 5.06 1.95 20150826 200016 5.07 1.95 20150826 200017 5.08 1.95 20150826 200018 5.08 1.95 20150826 200019 5.08 1.95 20150826 200020 5.09 1.95 20150826 200021 5.09 1.95 20150826 200022 5.08 1.95 20150826 200023 5.08 1.95 20150826 200024 5.08 1.96 20150826 200025 5.07 1.95 20150826 200026 5.07 1.95 20150826 200027 5.06 1.95 20150826 200028 5.06 1.94 20150826 200029 5.06 1.94 20150826 200030 5.06 1.94 20150826 200031 5.06 1.94 20150826 200032 5.06 1.93 20150826 200033 5.07 1.93 20150826 200034 5.07 1.93 20150826 200035 5.07 1.92 20150826 200036 5.07 1.92 20150826 200037 5.06 1.91 20150826 200038 5.06 1.91 20150826 200039 5.05 1.90 20150826 200039 5.06 1.90 20150826 200040 5.05 1.90 20150826 200041 5.05 1.89 20150826 200042 5.05 1.89 20150826 200043 5.04 1.88 20150826 200043 5.05 1.89 20150826 200044 5.04 1.88 20150826 200044 5.05 1.88 20150826 200045 5.04 1.87 20150826 200045 5.04 1.88 20150826 200046 5.03 1.87 20150826 200046 5.04 1.87 20150826 200047 5.03 1.87 20150826 200048 5.03 1.86 20150826 200049 5.03 1.86 20150826 200050 5.02 1.86 20150826 200051 5.02 1.85 20150826 200052 5.02 1.85 20150826 200053 5.02 1.84 20150826 200053 5.02 1.85 20150826 200054 5.02 1.84 20150826 200054 5.03 1.84 20150826 200055 5.03 1.84 20150826 200056 5.03 1.84 20150826 200056 5.04 1.83 20150826 200057 5.05 1.83 20150826 200057 5.06 1.83 20150826 200058 5.06 1.83 20150826 200058 5.07 1.83 20150826 200059 5.08 1.83 20150826 200059 5.09 1.82 20150826 200100 5.10 1.82 20150826 200100 5.11 1.82 20150826 200101 5.11 1.82 20150826 200101 5.13 1.82 20150826 200102 5.13 1.82 20150826 200102 5.14 1.82 20150826 200103 5.15 1.81 20150826 200104 5.16 1.81 20150826 200105 5.17 1.81 20150826 200106 5.17 1.80 20150826 200106 5.18 1.81 20150826 200107 5.16 1.80 20150826 200108 5.15 1.80 20150826 200109 5.14 1.80 20150826 200110 5.13 1.80 20150826 200111 5.11 1.80 20150826 200111 5.12 1.80 20150826 200112 5.10 1.79 20150826 200112 5.11 1.80 20150826 200113 5.09 1.79 20150826 200114 5.07 1.79 20150826 200114 5.08 1.79 20150826 200115 5.06 1.79 20150826 200115 5.07 1.79 20150826 200116 5.04 1.79 20150826 200116 5.05 1.79 20150826 200117 5.04 1.79 20150826 200118 5.03 1.78 20150826 200119 5.02 1.78 20150826 200120 5.01 1.78 20150826 200121 5.00 1.78 20150826 200122 4.99 1.78 20150826 200122 5.00 1.78 20150826 200123 4.98 1.78 20150826 200123 4.99 1.78 20150826 200124 4.98 1.77 20150826 200125 4.97 1.77 20150826 200126 4.96 1.77 20150826 200126 4.97 1.77 20150826 200127 4.96 1.77 20150826 200128 4.96 1.77 20150826 200129 4.96 1.77 20150826 200130 4.96 1.77 20150826 200131 4.95 1.77 20150826 200131 4.96 1.77 20150826 200132 4.95 1.76 20150826 200133 4.95 1.76 20150826 200134 4.95 1.76 20150826 200135 4.95 1.76 20150826 200136 4.94 1.76 20150826 200137 4.94 1.76 20150826 200138 4.93 1.76 20150826 200139 4.93 1.76 20150826 200140 4.92 1.76 20150826 200141 4.91 1.76 20150826 200142 4.90 1.76 20150826 200143 4.89 1.76 20150826 200144 4.88 1.76 20150826 200145 4.87 1.76 20150826 200146 4.85 1.76 20150826 200146 4.86 1.76 20150826 200147 4.85 1.75 20150826 200148 4.84 1.75 20150826 200149 4.84 1.75 20150826 200150 4.84 1.75 20150826 200151 4.84 1.75 20150826 200152 4.84 1.75 20150826 200153 4.84 1.75 20150826 200154 4.85 1.75 20150826 200154 4.86 1.75 20150826 200155 4.87 1.75 20150826 200156 4.88 1.75 20150826 200156 4.89 1.75 20150826 200157 4.89 1.75 20150826 200157 4.90 1.75 20150826 200158 4.90 1.75 20150826 200159 4.90 1.75 20150826 200200 4.90 1.75 20150826 200201 4.91 1.75 20150826 200202 4.91 1.74 20150826 200203 4.91 1.74 20150826 200204 4.91 1.74 20150826 200204 4.92 1.74 20150826 200205 4.92 1.74 20150826 200206 4.92 1.74 20150826 200207 4.92 1.74 20150826 200208 4.92 1.74 20150826 200208 4.93 1.74 20150826 200209 4.93 1.74 20150826 200210 4.94 1.74 20150826 200211 4.94 1.74 20150826 200212 4.95 1.73 20150826 200213 4.95 1.73 20150826 200214 4.96 1.73 20150826 200215 4.97 1.73 20150826 200216 4.97 1.73 20150826 200217 4.98 1.73 20150826 200218 4.98 1.73 20150826 200219 4.99 1.73 20150826 200220 5.00 1.73 20150826 200221 5.00 1.72 20150826 200222 5.00 1.72 20150826 200223 5.01 1.72 20150826 200224 5.01 1.72 20150826 200225 5.01 1.72 20150826 200226 5.01 1.72 20150826 200227 5.01 1.71 20150826 200228 5.01 1.71 20150826 200230 5.00 1.71 20150826 200231 4.99 1.71 20150826 200232 4.99 1.71 20150826 200233 4.98 1.71 20150826 200234 4.98 1.70 20150826 200235 4.97 1.70 20150826 200236 4.97 1.70 20150826 200237 4.97 1.70 20150826 200238 4.96 1.70 20150826 200239 4.96 1.69 20150826 200240 4.95 1.69 20150826 200241 4.94 1.69 20150826 200242 4.94 1.69 20150826 200243 4.93 1.69 20150826 200244 4.93 1.69 20150826 200245 4.92 1.68 20150826 200246 4.92 1.68 20150826 200247 4.92 1.68 20150826 200248 4.91 1.68 20150826 200249 4.91 1.68 20150826 200250 4.91 1.68 20150826 200251 4.90 1.68 20150826 200252 4.89 1.68 20150826 200253 4.89 1.68 20150826 200254 4.88 1.68 20150826 200255 4.88 1.68 20150826 200256 4.87 1.68 20150826 200257 4.86 1.68 20150826 200258 4.86 1.67 20150826 200259 4.85 1.67 20150826 200300 4.85 1.67 20150826 200301 4.86 1.67 20150826 200302 4.86 1.67 20150826 200303 4.86 1.67 20150826 200304 4.86 1.67 20150826 200305 4.86 1.67 20150826 200306 4.87 1.67 20150826 200307 4.87 1.67 20150826 200308 4.87 1.67 20150826 200309 4.88 1.67 20150826 200310 4.90 1.67 20150826 200311 4.92 1.67 20150826 200312 4.93 1.67 20150826 200313 4.95 1.67 20150826 200314 4.97 1.67 20150826 200315 5.00 1.67 20150826 200316 5.02 1.68 20150826 200317 5.05 1.68 20150826 200318 5.07 1.68 20150826 200319 5.08 1.68 20150826 200321 5.09 1.68 20150826 200322 5.10 1.68 20150826 200323 5.10 1.68 20150826 200324 5.11 1.68 20150826 200325 5.11 1.68 20150826 200326 5.12 1.68 20150826 200327 5.12 1.68 20150826 200328 5.12 1.68 20150826 200329 5.13 1.68 20150826 200330 5.12 1.68 20150826 200331 5.11 1.68 20150826 200332 5.09 1.68 20150826 200333 5.07 1.69 20150826 200334 5.06 1.69 20150826 200335 5.04 1.69 20150826 200336 5.02 1.69 20150826 200337 5.00 1.69 20150826 200338 4.98 1.69 20150826 200339 4.96 1.69 20150826 200340 4.94 1.69 20150826 200341 4.91 1.69 20150826 200342 4.87 1.69 20150826 200343 4.83 1.69 20150826 200344 4.80 1.69 20150826 200345 4.76 1.69 20150826 200346 4.73 1.69 20150826 200347 4.70 1.69 20150826 200348 4.67 1.69 20150826 200349 4.64 1.69 20150826 200350 4.61 1.69 20150826 200351 4.58 1.69 20150826 200352 4.55 1.69 20150826 200353 4.52 1.69 20150826 200354 4.50 1.69 20150826 200355 4.47 1.69 20150826 200356 4.44 1.69 20150826 200357 4.42 1.69 20150826 200358 4.40 1.69 20150826 200359 4.37 1.69 20150826 200400 4.35 1.69 20150826 200401 4.34 1.70 20150826 200402 4.33 1.70 20150826 200403 4.31 1.70 20150826 200404 4.30 1.70 20150826 200405 4.28 1.70 20150826 200406 4.27 1.70 20150826 200407 4.25 1.70 20150826 200408 4.24 1.70 20150826 200409 4.22 1.70 20150826 200410 4.20 1.70 20150826 200412 4.16 1.69 20150826 200413 4.12 1.69 20150826 200414 4.08 1.69 20150826 200415 4.05 1.69 20150826 200416 4.02 1.69 20150826 200417 3.99 1.69 20150826 200418 3.96 1.68 20150826 200419 3.94 1.68 20150826 200420 3.91 1.68 20150826 200421 3.89 1.68 20150826 200422 3.86 1.68 20150826 200423 3.83 1.68 20150826 200424 3.80 1.68 20150826 200425 3.77 1.68 20150826 200426 3.74 1.68 20150826 200427 3.71 1.68 20150826 200428 3.68 1.68 20150826 200429 3.64 1.68 20150826 200430 3.61 1.68 20150826 200431 3.57 1.68 20150826 200432 3.54 1.68 20150826 200433 3.51 1.68 20150826 200434 3.48 1.68 20150826 200435 3.45 1.68 20150826 200436 3.43 1.68 20150826 200437 3.40 1.68 20150826 200438 3.38 1.68 20150826 200439 3.36 1.68 20150826 200440 3.34 1.68 20150826 200441 3.32 1.69 20150826 200442 3.29 1.68 20150826 200443 3.27 1.68 20150826 200444 3.25 1.68 20150826 200445 3.23 1.68 20150826 200446 3.21 1.68 20150826 200447 3.19 1.68 20150826 200448 3.18 1.68 20150826 200449 3.17 1.68 20150826 200450 3.16 1.68 20150826 200451 3.15 1.68 20150826 200452 3.14 1.68 20150826 200453 3.14 1.68 20150826 200454 3.14 1.68 20150826 200455 3.14 1.68 20150826 200456 3.14 1.69 20150826 200457 3.15 1.69 20150826 200458 3.16 1.69 20150826 200459 3.18 1.69 20150826 200500 3.20 1.69 20150826 200502 3.23 1.69 20150826 200503 3.28 1.69 20150826 200504 3.35 1.69 20150826 200505 3.41 1.69 20150826 200506 3.48 1.70 20150826 200507 3.55 1.70 20150826 200508 3.63 1.70 20150826 200509 3.71 1.70 20150826 200510 3.79 1.70 20150826 200511 3.88 1.70 20150826 200512 3.96 1.71 20150826 200513 4.01 1.71 20150826 200514 4.07 1.71 20150826 200515 4.12 1.71 20150826 200516 4.17 1.72 20150826 200517 4.22 1.72 20150826 200518 4.28 1.72 20150826 200519 4.33 1.72 20150826 200520 4.38 1.73 20150826 200521 4.43 1.73 20150826 200522 4.47 1.73 20150826 200523 4.48 1.74 20150826 200524 4.48 1.74 20150826 200525 4.49 1.74 20150826 200526 4.50 1.74 20150826 200527 4.51 1.75 20150826 200528 4.52 1.75 20150826 200529 4.54 1.75 20150826 200530 4.56 1.75 20150826 200531 4.58 1.76 20150826 200532 4.61 1.76 20150826 200533 4.64 1.76 20150826 200534 4.67 1.77 20150826 200535 4.71 1.77 20150826 200536 4.74 1.77 20150826 200537 4.78 1.78 20150826 200538 4.81 1.78 20150826 200539 4.85 1.78 20150826 200540 4.88 1.79 20150826 200541 4.92 1.79 20150826 200542 4.96 1.79 20150826 200543 5.01 1.79 20150826 200544 5.05 1.80 20150826 200545 5.10 1.80 20150826 200546 5.15 1.80 20150826 200547 5.19 1.80 20150826 200548 5.24 1.81 20150826 200549 5.29 1.81 20150826 200550 5.33 1.81 20150826 200551 5.37 1.81 20150826 200553 5.42 1.81 20150826 200554 5.47 1.82 20150826 200555 5.52 1.82 20150826 200556 5.57 1.82 20150826 200557 5.62 1.83 20150826 200558 5.67 1.83 20150826 200559 5.72 1.83 20150826 200600 5.77 1.84 20150826 200601 5.82 1.84 20150826 200602 5.88 1.84 20150826 200603 5.93 1.85 20150826 200604 5.98 1.85 20150826 200605 6.04 1.85 20150826 200606 6.09 1.86 20150826 200607 6.15 1.86 20150826 200608 6.20 1.86 20150826 200609 6.26 1.86 20150826 200610 6.31 1.87 20150826 200611 6.37 1.87 20150826 200612 6.43 1.87 20150826 200613 6.48 1.88 20150826 200614 6.52 1.88 20150826 200615 6.56 1.88 20150826 200616 6.60 1.88 20150826 200617 6.64 1.88 20150826 200618 6.68 1.88 20150826 200619 6.72 1.88 20150826 200620 6.76 1.89 20150826 200621 6.80 1.89 20150826 200622 6.84 1.89 20150826 200623 6.88 1.89 20150826 200624 6.90 1.89 20150826 200625 6.91 1.89 20150826 200626 6.93 1.89 20150826 200627 6.95 1.90 20150826 200628 6.97 1.90 20150826 200629 7.00 1.90 20150826 200630 7.01 1.90 20150826 200631 7.03 1.90 20150826 200632 7.05 1.90 20150826 200633 7.06 1.90 20150826 200634 7.06 1.90 20150826 200635 7.07 1.90 20150826 200636 7.07 1.90 20150826 200637 7.08 1.90 20150826 200638 7.09 1.90 20150826 200639 7.10 1.90 20150826 200640 7.12 1.90 20150826 200641 7.13 1.90 20150826 200642 7.14 1.90 20150826 200644 7.17 1.90 20150826 200645 7.20 1.90 20150826 200646 7.23 1.90 20150826 200647 7.26 1.90 20150826 200648 7.28 1.90 20150826 200649 7.31 1.90 20150826 200650 7.33 1.90 20150826 200651 7.35 1.90 20150826 200652 7.36 1.90 20150826 200653 7.38 1.90 20150826 200654 7.39 1.90 20150826 200655 7.40 1.90 20150826 200656 7.41 1.90 20150826 200657 7.42 1.90 20150826 200658 7.43 1.90 20150826 200659 7.44 1.90 20150826 200700 7.46 1.90 20150826 200701 7.47 1.90 20150826 200702 7.48 1.90 20150826 200703 7.49 1.90 20150826 200704 7.50 1.90 20150826 200705 7.50 1.89 20150826 200706 7.51 1.89 20150826 200707 7.52 1.89 20150826 200708 7.53 1.89 20150826 200709 7.54 1.89 20150826 200710 7.55 1.89 20150826 200711 7.57 1.89 20150826 200712 7.58 1.89 20150826 200713 7.60 1.89 20150826 200714 7.62 1.89 20150826 200715 7.63 1.89 20150826 200716 7.65 1.88 20150826 200717 7.67 1.88 20150826 200718 7.68 1.88 20150826 200719 7.70 1.88 20150826 200720 7.72 1.88 20150826 200721 7.74 1.87 20150826 200722 7.76 1.87 20150826 200723 7.79 1.87 20150826 200724 7.80 1.87 20150826 200725 7.80 1.86 20150826 200726 7.80 1.86 20150826 200727 7.79 1.85 20150826 200728 7.79 1.84 20150826 200729 7.78 1.84 20150826 200730 7.78 1.83 20150826 200731 7.77 1.83 20150826 200732 7.77 1.82 20150826 200734 7.77 1.82 20150826 200735 7.77 1.81 20150826 200736 7.77 1.80 20150826 200737 7.79 1.80 20150826 200738 7.81 1.79 20150826 200739 7.83 1.79 20150826 200740 7.87 1.78 20150826 200741 7.91 1.77 20150826 200742 7.95 1.77 20150826 200743 8.00 1.76 20150826 200744 8.06 1.76 20150826 200745 8.11 1.75 20150826 200746 8.11 1.73 20150826 200747 8.11 1.72 20150826 200748 8.11 1.70 20150826 200749 8.13 1.69 20150826 200750 8.15 1.67 20150826 200751 8.17 1.66 20150826 200752 8.21 1.64 20150826 200753 8.24 1.63 20150826 200754 8.28 1.61 20150826 200755 8.34 1.59 20150826 200756 8.41 1.56 20150826 200757 8.47 1.52 20150826 200758 8.55 1.49 20150826 200759 8.62 1.45 20150826 200800 8.70 1.42 20150826 200801 8.77 1.38 20150826 200802 8.83 1.35 20150826 200803 8.90 1.31 20150826 200804 8.97 1.28 20150826 201141 3.83 1.31 20150826 201142 3.87 1.32 20150826 201143 3.91 1.33 20150826 201144 3.94 1.34 20150826 201145 3.96 1.35 20150826 201147 3.98 1.36 20150826 201148 3.98 1.36 20150826 201149 3.98 1.37 20150826 201150 3.98 1.38 20150826 201151 3.98 1.39 20150826 201152 3.98 1.39 20150826 201153 3.99 1.40 20150826 201154 4.00 1.40 20150826 201155 4.01 1.41 20150826 201156 4.03 1.41 20150826 201157 4.06 1.42 20150826 201158 4.09 1.42 20150826 201159 4.12 1.43 20150826 201200 4.14 1.43 20150826 201201 4.11 1.43 20150826 201202 4.05 1.44 20150826 201203 3.98 1.44 20150826 201204 3.91 1.44 20150826 201205 3.83 1.44 20150826 201206 3.76 1.45 20150826 201207 3.70 1.45 20150826 201208 3.64 1.45 20150826 201209 3.59 1.45 20150826 201210 3.55 1.46 20150826 201211 3.54 1.46 20150826 201212 3.53 1.46 20150826 201213 3.50 1.46 20150826 201214 3.49 1.47 20150826 201215 3.49 1.47 20150826 201216 3.50 1.47 20150826 201217 3.50 1.48 20150826 201218 3.51 1.48 20150826 201219 3.53 1.48 20150826 201220 3.54 1.49 20150826 201221 3.59 1.49 20150826 201222 3.65 1.50 20150826 201223 3.72 1.50 20150826 201224 3.79 1.51 20150826 201225 3.86 1.52 20150826 201226 3.93 1.52 20150826 201227 4.00 1.53 20150826 201228 4.08 1.54 20150826 201229 4.15 1.54 20150826 201230 4.20 1.55 20150826 201231 4.28 1.55 20150826 201232 4.32 1.57 20150826 201233 4.36 1.58 20150826 201234 4.40 1.59 20150826 201235 4.44 1.60 20150826 201237 4.47 1.61 20150826 201238 4.51 1.63 20150826 201239 4.55 1.64 20150826 201240 4.59 1.65 20150826 201241 4.63 1.67 20150826 201242 4.67 1.68 20150826 201243 4.70 1.70 20150826 201244 4.73 1.72 20150826 201245 4.76 1.74 20150826 201246 4.80 1.76 20150826 201247 4.83 1.77 20150826 201248 4.86 1.79 20150826 201249 4.90 1.81 20150826 201250 4.93 1.83 20150826 201251 4.97 1.86 20150826 201252 5.02 1.88 20150826 201253 5.09 1.90 20150826 201254 5.18 1.92 20150826 201255 5.26 1.95 20150826 201256 5.34 1.97 20150826 201257 5.43 1.99 20150826 201258 5.53 2.01 20150826 201259 5.62 2.03 20150826 201300 5.72 2.05 20150826 201301 5.81 2.07 20150826 201302 5.88 2.09 20150826 201303 5.93 2.11 20150826 201304 5.99 2.13 20150826 201305 6.03 2.15 20150826 201306 6.08 2.16 20150826 201307 6.12 2.18 20150826 201308 6.17 2.20 20150826 201309 6.21 2.22 20150826 201310 6.25 2.24 20150826 201311 6.29 2.26 20150826 201312 6.33 2.27 20150826 201313 6.36 2.29 20150826 201314 6.40 2.30 20150826 201315 6.43 2.31 20150826 201316 6.45 2.33 20150826 201317 6.48 2.34 20150826 201318 6.51 2.35 20150826 201319 6.53 2.36 20150826 201320 6.55 2.37 20150826 201321 6.56 2.38 20150826 201322 6.58 2.39 20150826 201323 6.60 2.40 20150826 201324 6.62 2.40 20150826 201325 6.64 2.41 20150826 201326 6.66 2.41 20150826 201328 6.68 2.42 20150826 201329 6.70 2.42 20150826 201330 6.72 2.43 20150826 201331 6.74 2.43 20150826 201332 6.75 2.44 20150826 201333 6.77 2.44 20150826 201334 6.78 2.44 20150826 201335 6.80 2.45 20150826 201336 6.81 2.45 20150826 201337 6.82 2.45 20150826 201338 6.84 2.45 20150826 201339 6.85 2.45 20150826 201340 6.86 2.46 20150826 201341 6.88 2.46 20150826 201342 6.89 2.46 20150826 201343 6.91 2.46 20150826 201344 6.92 2.46 20150826 201345 6.93 2.46 20150826 201346 6.95 2.47 20150826 201347 6.96 2.47 20150826 201348 6.97 2.47 20150826 201349 6.98 2.47 20150826 201350 6.99 2.47 20150826 201351 7.00 2.47 20150826 201352 7.00 2.47 20150826 201353 7.01 2.47 20150826 201354 7.02 2.47 20150826 201355 7.04 2.47 20150826 201356 7.06 2.47 20150826 201357 7.08 2.47 20150826 201358 7.11 2.47 20150826 201359 7.14 2.47 20150826 201400 7.18 2.47 20150826 201401 7.22 2.47 20150826 201402 7.26 2.47 20150826 201403 7.31 2.47 20150826 201404 7.35 2.47 20150826 201405 7.38 2.48 20150826 201406 7.41 2.48 20150826 201407 7.46 2.48 20150826 201408 7.50 2.48 20150826 201409 7.54 2.48 20150826 201410 7.59 2.49 20150826 201411 7.64 2.49 20150826 201412 7.69 2.49 20150826 201413 7.73 2.49 20150826 201414 7.72 2.49 20150826 201415 7.66 2.49 20150826 201416 7.61 2.49 20150826 201418 7.56 2.49 20150826 201419 7.52 2.49 20150826 201420 7.48 2.49 20150826 201421 7.45 2.49 20150826 201422 7.42 2.49 20150826 201423 7.40 2.49 20150826 201424 7.38 2.49 20150826 201425 7.35 2.49 20150826 201426 7.32 2.49 20150826 201427 7.28 2.49 20150826 201428 7.25 2.49 20150826 201429 7.22 2.49 20150826 201430 7.20 2.48 20150826 201431 7.17 2.48 20150826 201432 7.15 2.48 20150826 201433 7.13 2.48 20150826 201434 7.12 2.48 20150826 201435 7.11 2.48 20150826 201436 7.13 2.48 20150826 201437 7.16 2.48 20150826 201438 7.17 2.48 20150826 201443 7.27 2.48 20150826 201444 7.29 2.48 20150826 201445 7.33 2.48 20150826 201446 7.33 2.48 20150826 201447 7.33 2.48 20150826 201448 7.34 2.48 20150826 201449 7.35 2.49 20150826 201450 7.36 2.49 20150826 201451 7.37 2.49 20150826 201452 7.40 2.49 20150826 201453 7.42 2.49 20150826 201454 7.44 2.49 20150826 201455 7.46 2.50 20150826 201456 7.46 2.50 20150826 201457 7.46 2.50 20150826 201458 7.48 2.51 20150826 201459 7.50 2.51 20150826 201501 7.52 2.52 20150826 201503 7.56 2.52 20150826 201507 7.63 2.54 20150826 201509 7.63 2.54 20150826 201510 7.64 2.55 20150826 201511 7.66 2.56 20150826 201512 7.68 2.57 20150826 201513 7.70 2.57 20150826 201514 7.72 2.58 20150826 201515 7.75 2.59 20150826 201516 7.79 2.59 20150826 201517 7.30 2.60 20150826 201518 6.04 2.61 20150826 201519 4.82 2.63 20150826 201520 3.68 2.64 20150826 201521 2.73 2.65 20150826 201522 2.17 2.66 20150826 201523 2.25 2.67 20150826 201524 2.93 2.68 20150826 201529 5.38 2.78 20150826 201530 5.43 2.81 20150826 201531 5.77 2.85 20150826 201532 6.09 2.87 20150826 201535 8.16 2.97 20150826 201536 9.11 3.00 20150826 201537 10.14 3.03 20150826 201538 10.50 3.07 20150826 201539 10.86 3.11 20150826 201540 11.26 3.15 20150826 201541 11.68 3.19 20150826 201542 12.03 3.23 20150826 201543 12.48 3.27 20150826 201544 13.00 3.31 20150826 201545 13.55 3.35 20150826 201546 14.15 3.40 20150826 201547 14.78 3.44 20150826 201548 14.74 3.43 20150826 201549 14.53 3.42 20150826 201550 14.37 3.40 20150826 201551 14.17 3.39 20150826 201552 13.98 3.38 20150826 201553 13.80 3.37 20150826 201554 13.63 3.36 20150826 201555 13.47 3.36 20150826 201556 13.31 3.35 20150826 201557 13.16 3.35 20150826 201558 13.10 3.34 20150826 201600 13.08 3.33 20150826 201601 13.06 3.31 20150826 201602 13.04 3.30 20150826 201603 13.04 3.28 20150826 201604 13.02 3.26 20150826 201605 13.00 3.24 20150826 201606 13.00 3.22 20150826 201607 12.98 3.19 20150826 201608 12.97 3.17 20150826 201609 12.96 3.15 20150826 201610 12.87 3.13 20150826 201611 12.78 3.11 20150826 201612 12.69 3.09 20150826 201613 12.61 3.06 20150826 201614 12.51 3.04 20150826 201615 12.41 3.02 20150826 201616 12.34 3.00 20150826 201617 12.23 2.98 20150826 201618 12.13 2.96 20150826 201619 12.02 2.93 20150826 201620 11.94 2.92 20150826 201621 11.87 2.91 20150826 201622 11.79 2.90 20150826 201623 11.71 2.89 20150826 201624 11.64 2.88 20150826 201625 11.56 2.87 20150826 201626 11.48 2.86 20150826 201627 11.39 2.85 20150826 201628 11.31 2.84 20150826 201629 11.22 2.83 20150826 201630 11.15 2.82 20150826 201631 11.09 2.81 20150826 201632 11.01 2.81 20150826 201633 10.93 2.80 20150826 201634 10.86 2.80 20150826 201635 10.79 2.79 20150826 201636 10.71 2.79 20150826 201637 10.64 2.78 20150826 201638 10.58 2.78 20150826 201639 10.50 2.77 20150826 201640 10.44 2.77 20150826 201641 10.39 2.77 20150826 201642 10.33 2.77 20150826 201643 10.28 2.76 20150826 201644 10.23 2.76 20150826 201645 10.19 2.76 20150826 201646 10.14 2.76 20150826 201647 10.09 2.75 20150826 201648 10.04 2.75 20150826 201650 9.98 2.75 20150826 201651 9.93 2.75 20150826 201652 9.87 2.75 20150826 201653 9.82 2.74 20150826 201654 9.76 2.74 20150826 201655 9.70 2.74 20150826 201656 9.64 2.74 20150826 201657 9.58 2.73 20150826 201658 9.52 2.73 20150826 201659 9.47 2.73 20150826 201700 9.41 2.73 20150826 201701 9.34 2.73 20150826 201702 9.34 2.73 20150826 201703 9.35 2.72 20150826 201704 9.36 2.72 20150826 201705 9.36 2.72 20150826 201706 9.37 2.72 20150826 201707 9.37 2.72 20150826 201708 9.39 2.72 20150826 201709 9.39 2.72 20150826 201710 9.40 2.72 20150826 201711 9.41 2.71 20150826 201712 9.40 2.71 20150826 201713 9.39 2.71 20150826 201714 9.37 2.71 20150826 201715 9.36 2.71 20150826 201716 9.36 2.71 20150826 201717 9.35 2.71 20150826 201718 9.35 2.71 20150826 201719 9.36 2.71 20150826 201720 9.36 2.71 20150826 201721 9.37 2.71 20150826 201722 9.37 2.71 20150826 201723 9.30 2.70 20150826 201724 9.24 2.70 20150826 201725 9.17 2.70 20150826 201726 9.09 2.70 20150826 201727 9.01 2.69 20150826 201728 8.94 2.69 20150826 201729 8.86 2.69 20150826 201730 8.79 2.69 20150826 201731 8.71 2.68 20150826 201732 8.62 2.68 20150826 201733 8.59 2.68 20150826 201734 8.57 2.68 20150826 201735 8.55 2.68 20150826 201736 8.53 2.68 20150826 201737 8.50 2.68 20150826 201738 8.47 2.68 20150826 201739 8.44 2.68 20150826 201741 8.41 2.68 20150826 201742 8.38 2.68 20150826 201743 8.34 2.68 20150826 201744 8.28 2.68 20150826 201745 8.18 2.68 20150826 201746 8.08 2.67 20150826 201747 8.01 2.67 20150826 201748 7.91 2.67 20150826 201749 7.81 2.67 20150826 201750 7.71 2.67 20150826 201751 7.62 2.67 20150826 201752 7.52 2.67 20150826 201753 7.44 2.67 20150826 201754 7.34 2.67 20150826 201755 7.26 2.67 20150826 201756 7.19 2.67 20150826 201757 7.12 2.67 20150826 201758 7.06 2.67 20150826 201759 6.98 2.67 20150826 201800 6.91 2.67 20150826 201801 6.83 2.67 20150826 201802 6.76 2.66 20150826 201803 6.70 2.66 20150826 201804 6.62 2.66 20150826 201805 6.60 2.67 20150826 201806 6.62 2.67 20150826 201807 6.64 2.67 20150826 201808 6.65 2.67 20150826 201809 6.65 2.67 20150826 201810 6.65 2.68 20150826 201811 6.66 2.68 20150826 201812 6.66 2.68 20150826 201813 6.65 2.68 20150826 201814 6.66 2.68 20150826 201815 6.68 2.69 20150826 201816 6.77 2.69 20150826 201817 6.86 2.70 20150826 201818 6.92 2.71 20150826 201819 7.01 2.71 20150826 201820 7.10 2.72 20150826 201821 7.18 2.73 20150826 201822 7.27 2.73 20150826 201823 7.34 2.74 20150826 201824 7.43 2.74 20150826 201825 7.52 2.75 20150826 201826 7.56 2.76 20150826 201827 7.59 2.76 20150826 201828 7.63 2.77 20150826 201829 7.66 2.78 20150826 201830 7.70 2.79 20150826 201832 7.74 2.79 20150826 201833 7.77 2.80 20150826 201834 7.81 2.81 20150826 201835 7.85 2.82 20150826 201836 7.89 2.83 20150826 201837 7.91 2.83 20150826 201838 7.91 2.84 20150826 201839 7.91 2.85 20150826 201840 7.91 2.86 20150826 201841 7.92 2.87 20150826 201842 7.92 2.88 20150826 201843 7.92 2.89 20150826 201844 7.92 2.90 20150826 201845 7.93 2.91 20150826 201846 7.94 2.92 20150826 201847 7.94 2.93 20150826 201848 7.94 2.94 20150826 201849 7.93 2.94 20150826 201850 7.93 2.95 20150826 201851 7.93 2.96 20150826 201852 7.93 2.96 20150826 201853 7.93 2.97 20150826 201854 7.93 2.98 20150826 201855 7.93 2.98 20150826 201856 7.93 2.99 20150826 201857 7.93 3.00 20150826 201858 7.91 3.00 20150826 201859 7.84 3.01 20150826 201900 7.76 3.01 20150826 201901 7.69 3.02 20150826 201902 7.61 3.02 20150826 201903 7.56 3.03 20150826 201904 7.49 3.03 20150826 201905 7.42 3.04 20150826 201906 7.35 3.04 20150826 201907 7.29 3.05 20150826 201908 7.23 3.05 20150826 201909 7.17 3.05 20150826 201910 7.11 3.05 20150826 201911 7.07 3.06 20150826 201912 7.02 3.06 20150826 201913 6.97 3.06 20150826 201914 6.92 3.06 20150826 201915 6.88 3.07 20150826 201916 6.83 3.07 20150826 201917 6.79 3.07 20150826 201918 6.74 3.07 20150826 201919 6.72 3.08 20150826 201920 6.71 3.08 20150826 201922 6.70 3.08 20150826 201923 6.69 3.08 20150826 201924 6.68 3.08 20150826 201925 6.67 3.08 20150826 201926 6.66 3.08 20150826 201927 6.65 3.08 20150826 201928 6.65 3.09 20150826 201929 6.66 3.09 20150826 201930 6.67 3.09 20150826 201931 6.71 3.09 20150826 201932 6.76 3.10 20150826 201933 6.82 3.10 20150826 201934 6.88 3.11 20150826 201935 6.93 3.11 20150826 201936 6.99 3.11 20150826 201937 7.06 3.12 20150826 201938 7.12 3.12 20150826 201939 7.19 3.13 20150826 201940 7.26 3.13 20150826 201941 7.32 3.13 20150826 201942 7.38 3.14 20150826 201943 7.45 3.14 20150826 201944 7.51 3.15 20150826 201945 7.56 3.16 20150826 201946 7.60 3.16 20150826 201947 7.64 3.17 20150826 201948 7.67 3.17 20150826 201949 7.70 3.18 20150826 201950 7.73 3.18 20150826 201951 7.75 3.19 20150826 201952 7.78 3.19 20150826 201953 7.81 3.20 20150826 201954 7.84 3.21 20150826 201955 7.87 3.21 20150826 201956 7.90 3.22 20150826 201957 7.94 3.22 20150826 201958 7.99 3.23 20150826 201959 8.03 3.24 20150826 202000 8.07 3.24 20150826 202001 8.12 3.25 20150826 202002 8.17 3.25 20150826 202003 8.22 3.26 20150826 202004 8.27 3.27 20150826 202005 8.31 3.27 20150826 202006 8.35 3.28 20150826 202007 8.40 3.29 20150826 202008 8.44 3.29 20150826 202009 8.47 3.30 20150826 202010 8.52 3.31 20150826 202011 8.55 3.31 20150826 202013 8.59 3.32 20150826 202014 8.63 3.33 20150826 202015 8.66 3.34 20150826 202016 8.69 3.34 20150826 202017 8.73 3.35 20150826 202018 8.76 3.36 20150826 202019 8.79 3.36 20150826 202020 8.82 3.37 20150826 202021 8.84 3.37 20150826 202022 8.87 3.38 20150826 202023 8.89 3.38 20150826 202024 8.92 3.39 20150826 202025 8.93 3.39 20150826 202026 8.94 3.39 20150826 202027 8.95 3.40 20150826 202028 8.95 3.40 20150826 202029 8.96 3.41 20150826 202030 8.96 3.41 20150826 202031 8.96 3.42 20150826 202032 8.96 3.42 20150826 202033 8.96 3.43 20150826 202034 8.96 3.43 20150826 202035 8.96 3.44 20150826 202036 8.98 3.44 20150826 202037 9.00 3.45 20150826 202038 9.03 3.45 20150826 202039 9.05 3.46 20150826 202040 9.08 3.46 20150826 202041 9.10 3.47 20150826 202042 9.13 3.47 20150826 202043 9.16 3.48 20150826 202044 9.19 3.49 20150826 202045 9.22 3.49 20150826 202046 9.25 3.50 20150826 202047 9.29 3.51 20150826 202048 9.34 3.52 20150826 202049 9.37 3.53 20150826 202050 9.42 3.54 20150826 202051 9.47 3.55 20150826 202052 9.54 3.56 20150826 202053 9.61 3.57 20150826 202054 9.67 3.59 20150826 202055 9.73 3.60 20150826 202056 9.81 3.61 20150826 202057 9.88 3.62 20150826 202058 9.93 3.64 20150826 202059 10.00 3.65 20150826 202100 10.07 3.67 20150826 202101 10.13 3.68 20150826 202103 10.19 3.69 20150826 202104 10.26 3.71 20150826 202105 10.32 3.73 20150826 202106 10.39 3.74 20150826 202107 10.46 3.76 20150826 202108 10.53 3.78 20150826 202109 10.59 3.79 20150826 202110 10.66 3.81 20150826 202111 10.74 3.83 20150826 202112 10.80 3.85 20150826 202113 10.87 3.87 20150826 202114 10.94 3.89 20150826 202115 11.00 3.90 20150826 202116 11.08 3.93 20150826 202117 11.14 3.94 20150826 202118 11.20 3.96 20150826 202119 11.28 3.99 20150826 202120 11.32 4.00 20150826 202121 11.37 4.02 20150826 202122 11.41 4.04 20150826 202123 11.42 4.05 20150826 202124 11.44 4.07 20150826 202125 11.45 4.08 20150826 202126 11.46 4.09 20150826 202127 11.48 4.10 20150826 202128 11.49 4.12 20150826 202129 11.50 4.13 20150826 202130 11.51 4.14 20150826 202131 11.53 4.15 20150826 202132 11.56 4.17 20150826 202133 11.58 4.18 20150826 202134 11.60 4.19 20150826 202135 11.62 4.20 20150826 202136 11.64 4.22 20150826 202137 11.66 4.23 20150826 202138 11.67 4.24 20150826 202139 11.69 4.25 20150826 202140 11.71 4.26 20150826 202141 11.73 4.28 20150826 202142 11.78 4.29 20150826 202143 11.83 4.30 20150826 202144 11.88 4.32 20150826 202145 11.93 4.33 20150826 202146 11.99 4.35 20150826 202147 12.04 4.36 20150826 202148 12.11 4.38 20150826 202149 12.16 4.39 20150826 202150 12.23 4.41 20150826 202151 12.28 4.42 20150826 202152 12.35 4.44 20150826 202154 12.41 4.46 20150826 202155 12.46 4.47 20150826 202156 12.52 4.49 20150826 202157 12.56 4.50 20150826 202158 12.61 4.52 20150826 202159 12.65 4.53 20150826 202200 12.70 4.55 20150826 202201 12.75 4.57 20150826 202202 12.79 4.58 20150826 202203 12.83 4.60 20150826 202204 12.86 4.61 20150826 202205 12.91 4.63 20150826 202206 12.95 4.65 20150826 202207 12.99 4.66 20150826 202208 13.04 4.68 20150826 202209 13.09 4.70 20150826 202210 13.13 4.71 20150826 202211 13.18 4.73 20150826 202212 13.23 4.75 20150826 202213 13.27 4.76 20150826 202214 13.32 4.78 20150826 202215 13.37 4.80 20150826 202216 13.40 4.81 20150826 202217 13.44 4.83 20150826 202218 13.48 4.84 20150826 202219 13.51 4.86 20150826 202220 13.55 4.88 20150826 202221 13.58 4.90 20150826 202222 13.63 4.92 20150826 202223 13.66 4.93 20150826 202224 13.70 4.95 20150826 202225 13.74 4.97 20150826 202226 13.79 4.99 20150826 202227 13.81 5.00 20150826 202228 13.83 5.02 20150826 202229 13.85 5.03 20150826 202230 13.87 5.05 20150826 202231 13.88 5.06 20150826 202232 13.89 5.08 20150826 202233 13.91 5.10 20150826 202234 13.93 5.12 20150826 202235 13.95 5.14 20150826 202236 13.97 5.15 20150826 202237 14.00 5.17 20150826 202238 14.03 5.19 20150826 202239 14.07 5.21 20150826 202240 14.10 5.22 20150826 202241 14.13 5.24 20150826 202242 14.16 5.26 20150826 202243 14.19 5.27 20150826 202245 14.22 5.29 20150826 202246 14.24 5.31 20150826 202247 14.27 5.32 20150826 202248 14.29 5.34 20150826 202249 14.31 5.35 20150826 202250 14.32 5.37 20150826 202251 14.33 5.38 20150826 202252 14.35 5.39 20150826 202253 14.36 5.40 20150826 202254 14.37 5.41 20150826 202256 14.40 5.43 20150826 202257 14.41 5.43 20150826 202258 14.42 5.44 20150826 202259 14.42 5.45 20150826 202300 14.42 5.46 20150826 202301 14.43 5.46 20150826 202302 14.43 5.47 20150826 202303 14.44 5.47 20150826 202304 14.45 5.48 20150826 202305 14.45 5.48 20150826 202306 14.46 5.48 20150826 202307 14.46 5.49 20150826 202308 14.47 5.49 20150826 202309 14.47 5.49 20150826 202310 14.48 5.50 20150826 202311 14.48 5.50 20150826 202312 14.47 5.50 20150826 202313 14.43 5.50 20150826 202314 14.39 5.50 20150826 202315 14.35 5.50 20150826 202316 14.31 5.50 20150826 202317 14.28 5.49 20150826 202318 14.25 5.49 20150826 202319 14.22 5.49 20150826 202320 14.19 5.49 20150826 202321 14.17 5.49 20150826 202322 14.14 5.49 20150826 202323 14.12 5.49 20150826 202324 14.14 5.49 20150826 202325 14.15 5.50 20150826 202326 14.17 5.50 20150826 202327 14.18 5.51 20150826 202328 14.20 5.51 20150826 202329 14.22 5.52 20150826 202330 14.24 5.52 20150826 202331 14.26 5.53 20150826 202332 14.29 5.53 20150826 202335 14.34 5.55 20150826 202336 14.36 5.55 20150826 202337 14.38 5.55 20150826 202338 14.40 5.56 20150826 202339 14.41 5.56 20150826 202340 14.42 5.56 20150826 202341 14.42 5.56 20150826 202342 14.42 5.56 20150826 202343 14.41 5.57 20150826 202344 14.40 5.57 20150826 202345 14.39 5.57 20150826 202346 14.37 5.57 20150826 202347 14.35 5.57 20150826 202348 14.31 5.56 20150826 202349 14.28 5.56 20150826 202350 14.23 5.55 20150826 202351 14.20 5.55 20150826 202352 14.17 5.54 20150826 202353 14.12 5.54 20150826 202354 14.09 5.53 20150826 202355 14.04 5.53 20150826 202356 14.00 5.52 20150826 202357 13.96 5.52 20150826 202358 13.91 5.51 20150826 202359 13.86 5.50 20150826 202400 13.81 5.50 20150826 202401 13.77 5.49 20150826 202402 13.74 5.49 20150826 202403 13.71 5.49 20150826 202404 13.68 5.48 20150826 202405 13.65 5.48 20150826 202406 13.62 5.48 20150826 202407 13.59 5.47 20150826 202408 13.56 5.47 20150826 202409 13.54 5.47 20150826 202410 13.51 5.46 20150826 202411 13.50 5.46 20150826 202412 13.49 5.46 20150826 202413 13.48 5.46 20150826 202414 13.48 5.47 20150826 202415 13.47 5.47 20150826 202416 13.47 5.47 20150826 202417 13.46 5.47 20150826 202418 13.45 5.47 20150826 202420 13.44 5.47 20150826 202421 13.43 5.48 20150826 202422 13.43 5.48 20150826 202423 13.45 5.48 20150826 202424 13.47 5.48 20150826 202426 13.50 5.49 20150826 202427 13.53 5.50 20150826 202428 13.56 5.50 20150826 202429 13.59 5.51 20150826 202430 13.62 5.51 20150826 202431 13.65 5.52 20150826 202432 13.68 5.52 20150826 202433 13.71 5.53 20150826 202434 13.75 5.54 20150826 202435 13.79 5.54 20150826 202436 13.83 5.55 20150826 202437 13.87 5.56 20150826 202438 13.91 5.57 20150826 202439 13.96 5.58 20150826 202440 14.00 5.59 20150826 202441 14.04 5.60 20150826 202442 14.10 5.61 20150826 202443 14.14 5.62 20150826 202444 14.19 5.63 20150826 202445 14.24 5.64 20150826 202446 14.31 5.66 20150826 202447 14.38 5.67 20150826 202448 14.46 5.69 20150826 202449 14.52 5.70 20150826 202450 14.60 5.71 20150826 202451 14.68 5.73 20150826 202452 14.75 5.74 20150826 202453 14.83 5.76 20150826 202454 14.92 5.78 20150826 202455 14.99 5.79 20150826 202456 15.06 5.81 20150826 202457 15.14 5.82 20150826 202458 15.21 5.84 20150826 202459 15.27 5.85 20150826 202500 15.33 5.87 20150826 202501 15.39 5.88 20150826 202502 15.45 5.90 20150826 202503 15.51 5.91 20150826 202504 15.57 5.93 20150826 202505 15.63 5.95 20150826 202506 15.68 5.96 20150826 202507 15.74 5.97 20150826 202508 15.80 5.99 20150826 202509 15.86 6.00 20150826 202510 15.91 6.02 20150826 202511 15.95 6.03 20150826 202512 16.00 6.05 20150826 202513 16.05 6.06 20150826 202514 16.10 6.07 20150826 202515 16.15 6.09 20150826 202517 16.19 6.10 20150826 202518 16.23 6.11 20150826 202519 16.28 6.13 20150826 202520 16.32 6.14 20150826 202521 16.36 6.15 20150826 202522 16.40 6.16 20150826 202523 16.43 6.17 20150826 202524 16.46 6.18 20150826 202525 16.48 6.19 20150826 202526 16.52 6.20 20150826 202527 16.55 6.21 20150826 202528 16.58 6.21 20150826 202529 16.62 6.22 20150826 202530 16.65 6.23 20150826 202531 16.69 6.24 20150826 202532 16.72 6.24 20150826 202533 16.76 6.25 20150826 202534 16.79 6.26 20150826 202535 16.81 6.26 20150826 202536 16.84 6.27 20150826 202537 16.86 6.28 20150826 202538 16.87 6.28 20150826 202539 16.89 6.29 20150826 202540 16.90 6.28 20150826 202541 16.91 6.29 20150826 202542 16.91 6.29 20150826 202543 16.93 6.30 20150826 202545 16.93 6.30 20150826 202546 16.99 6.31 20150826 202547 17.05 6.32 20150826 202548 17.15 6.33 20150826 202549 17.22 6.34 20150826 202550 17.29 6.34 20150826 202551 17.37 6.35 20150826 202552 17.43 6.35 20150826 202553 17.49 6.36 20150826 202554 17.54 6.37 20150826 202555 17.60 6.37 20150826 202556 17.67 6.38 20150826 202557 17.73 6.39 20150826 202558 17.81 6.40 20150826 202559 17.87 6.40 20150826 202600 17.94 6.41 20150826 202601 17.99 6.41 20150826 202602 18.05 6.41 20150826 202603 18.10 6.41 20150826 202604 18.16 6.42 20150826 202605 18.22 6.42 20150826 202607 18.26 6.42 20150826 202608 18.32 6.42 20150826 202609 18.37 6.42 20150826 202610 18.43 6.42 20150826 202611 18.50 6.43 20150826 202612 18.55 6.43 20150826 202613 18.60 6.43 20150826 202614 18.64 6.43 20150826 202615 18.69 6.43 20150826 202616 18.74 6.43 20150826 202617 18.77 6.42 20150826 202618 18.82 6.42 20150826 202619 18.87 6.42 20150826 202620 18.91 6.41 20150826 202621 18.95 6.40 20150826 202622 18.99 6.40 20150826 202623 19.05 6.39 20150826 202624 19.10 6.39 20150826 202625 19.14 6.38 20150826 202626 19.20 6.37 20150826 202627 19.24 6.36 20150826 202628 19.29 6.35 20150826 202629 19.34 6.35 20150826 202630 19.36 6.33 20150826 202631 19.41 6.33 20150826 202633 19.49 6.28 20150826 202634 19.53 6.25 20150826 202635 19.57 6.23 20150826 202636 19.61 6.20 20150826 202637 19.64 6.16 20150826 202638 19.65 6.15 20150826 202639 19.67 6.14 20150826 202640 19.68 6.14 20150826 202641 19.70 6.14 20150826 202642 19.72 6.15 20150826 202643 19.74 6.16 20150826 202644 19.77 6.17 20150826 202645 19.80 6.18 20150826 202646 19.83 6.20 20150826 202647 19.88 6.22 20150826 202648 19.89 6.24 20150826 202649 19.87 6.28 20150826 202650 19.89 6.33 20150826 202651 19.86 6.31 20150826 202652 19.83 6.28 20150826 202653 19.80 6.26 20150826 202654 19.78 6.22 20150826 202655 19.76 6.19 20150826 202656 19.76 6.17 20150826 202658 19.78 6.12 20150826 202659 19.80 6.07 20150826 202700 19.81 6.02 20150826 202701 19.81 5.97 20150826 202702 19.81 5.91 20150826 202703 19.80 5.86 20150826 202704 19.82 5.83 20150826 202705 19.80 5.80 20150826 202706 19.76 5.76 20150826 202707 19.73 5.72 20150826 202708 19.70 5.68 20150826 202709 19.67 5.64 20150826 202710 19.66 5.62 20150826 202711 19.63 5.57 20150826 202712 19.60 5.53 20150826 202713 19.56 5.48 20150826 202714 19.53 5.44 20150826 202715 19.49 5.39 20150826 202716 19.49 5.35 20150826 202717 19.46 5.30 20150826 202718 19.42 5.24 20150826 202719 19.39 5.18 20150826 202720 19.35 5.12 20150826 202721 19.33 5.07 20150826 202722 19.27 5.00 20150826 202724 19.15 4.86 20150826 202725 19.13 4.80 20150826 202726 19.08 4.73 20150826 202727 19.04 4.65 20150826 202728 19.00 4.57 20150826 202729 18.93 4.50 20150826 202730 18.82 4.42 20150826 202732 18.55 4.18 20150826 202733 18.46 4.09 20150826 202734 18.35 3.98 20150826 202735 18.26 3.86 20150826 202736 18.17 3.76 20150826 202738 17.90 3.57 20150826 202739 17.71 3.46 20150826 202740 17.48 3.35 20150826 202743 16.65 3.05 20150826 202753 16.07 2.74 20150826 204130 17.60 2.69 20150826 204131 17.53 2.78 20150826 204132 17.42 2.91 20150826 204133 17.28 2.99 20150826 204134 17.11 3.08 20150826 204135 16.89 3.22 20150826 204136 16.66 3.32 20150826 204137 16.47 3.48 20150826 204138 16.28 3.69 20150826 204140 15.98 3.99 20150826 204141 15.85 4.18 20150826 204142 15.74 4.32 20150826 204143 15.60 4.48 20150826 204144 15.47 4.69 20150826 204145 15.34 4.86 20150826 204146 15.20 4.99 20150826 204150 14.40 5.63 20150826 204152 13.87 5.98 20150826 204153 13.64 6.14 20150826 204154 13.38 6.30 20150826 204155 13.12 6.50 20150826 204156 12.91 6.59 20150826 204157 12.71 6.71 20150826 204158 12.50 6.78 20150826 204159 12.31 6.86 20150826 204200 12.11 6.91 20150826 204201 11.92 6.90 20150826 204202 11.79 6.93 20150826 204203 11.70 6.97 20150826 204204 11.61 7.02 20150826 204205 11.51 7.06 20150826 204206 11.41 7.10 20150826 204207 11.30 7.13 20150826 204209 11.19 7.16 20150826 204210 11.03 7.19 20150826 204211 10.91 7.23 20150826 204212 10.80 7.28 20150826 204213 10.73 7.35 20150826 204214 10.69 7.42 20150826 204215 10.65 7.52 20150826 204216 10.56 7.59 20150826 204217 10.26 7.61 20150826 204218 10.05 7.63 20150826 204219 9.88 7.68 20150826 204220 9.73 7.72 20150826 204221 9.66 7.78 20150826 204222 9.62 7.83 20150826 204223 9.65 7.91 20150826 204224 9.71 7.95 20150826 204225 9.84 8.05 20150826 204226 9.96 8.14 20150826 204227 10.15 8.29 20150826 204228 10.37 8.48 20150826 204229 10.57 8.64 20150826 204231 10.89 8.67 20150826 204232 11.08 8.66 20150826 204233 11.25 8.65 20150826 204234 11.47 8.65 20150826 204235 11.71 8.66 20150826 204236 11.94 8.67 20150826 204237 12.19 8.69 20150826 204238 12.39 8.71 20150826 204240 12.89 8.79 20150826 204241 13.11 8.83 20150826 204242 13.37 8.88 20150826 204243 13.67 8.94 20150826 204245 14.28 9.09 20150826 204246 14.52 9.16 20150826 204247 14.84 9.24 20150826 204248 15.15 9.32 20150826 204249 15.40 9.39 20150826 204250 15.71 9.47 20150826 204251 16.02 9.55 20150826 204252 16.25 9.62 20150826 204253 16.53 9.69 20150826 204254 16.81 9.77 20150826 204256 17.32 9.91 20150826 204257 17.58 9.98 20150826 204258 17.81 10.04 20150826 204300 17.99 10.09 20150826 204301 18.20 10.15 20150826 204302 18.40 10.20 20150826 204303 18.55 10.24 20150826 204304 18.74 10.29 20150826 204305 18.92 10.34 20150826 204306 19.09 10.39 20150826 204307 19.21 10.43 20150826 204308 19.37 10.47 20150826 204309 19.52 10.50 20150826 204310 19.63 10.53 20150826 204311 19.77 10.56 20150826 204312 19.86 10.58 20150826 204313 19.95 10.60 20150826 204314 20.02 10.61 20150826 204315 20.12 10.63 20150826 204317 20.33 10.66 20150826 204318 20.44 10.67 20150826 204319 20.53 10.68 20150826 204320 20.64 10.70 20150826 204321 20.75 10.71 20150826 204322 20.86 10.72 20150826 204323 20.94 10.73 20150826 204324 21.04 10.74 20150826 204325 21.12 10.74 20150826 204326 21.19 10.74 20150826 204327 21.26 10.74 20150826 204328 21.34 10.73 20150826 204330 21.49 10.73 20150826 204332 21.61 10.72 20150826 204333 21.67 10.72 20150826 204336 21.89 10.71 20150826 204337 21.98 10.71 20150826 204338 22.03 10.70 20150826 204339 22.04 10.68 20150826 204340 22.04 10.66 20150826 204342 22.05 10.61 20150826 204343 22.05 10.58 20150826 204344 22.05 10.56 20150826 204345 22.04 10.53 20150826 204346 22.04 10.50 20150826 204347 22.00 10.46 20150826 204348 21.94 10.42 20150826 204350 21.88 10.38 20150826 204351 21.81 10.34 20150826 204352 21.71 10.28 20150826 204353 21.60 10.23 20150826 204354 21.48 10.18 20150826 204355 21.36 10.13 20150826 204356 21.22 10.08 20150826 204357 21.07 10.02 20150826 204358 20.90 9.97 20150826 204359 20.74 9.91 20150826 204401 20.41 9.80 20150826 204402 20.23 9.75 20150826 204403 20.04 9.69 20150826 204404 19.87 9.64 20150826 204405 19.72 9.58 20150826 204406 19.58 9.53 20150826 204407 19.43 9.47 20150826 204408 19.28 9.42 20150826 204409 19.14 9.36 20150826 204410 18.99 9.31 20150826 204411 18.84 9.26 20150826 204413 18.58 9.17 20150826 204414 18.47 9.12 20150826 204415 18.35 9.08 20150826 204416 18.24 9.03 20150826 204417 18.12 9.00 20150826 204418 17.96 8.95 20150826 204419 17.78 8.91 20150826 204420 17.58 8.86 20150826 204421 17.39 8.82 20150826 204422 17.13 8.78 20150826 204423 16.86 8.73 20150826 204425 16.31 8.65 20150826 204426 16.00 8.60 20150826 204427 15.68 8.56 20150826 204428 15.37 8.52 20150826 204429 15.01 8.48 20150826 204430 14.72 8.45 20150826 204431 14.47 8.43 20150826 204432 14.18 8.41 20150826 204433 13.93 8.39 20150826 204434 13.65 8.37 20150826 204435 13.36 8.36 20150826 204436 13.11 8.34 20150826 204437 12.82 8.33 20150826 204438 12.56 8.32 20150826 204439 12.29 8.31 20150826 204441 12.08 8.31 20150826 204442 11.85 8.32 20150826 204443 11.70 8.33 20150826 204444 11.60 8.34 20150826 204445 11.51 8.35 20150826 204446 11.41 8.37 20150826 204450 11.12 8.44 20150826 204451 11.11 8.46 20150826 204452 11.11 8.49 20150826 204453 11.11 8.51 20150826 204454 11.12 8.54 20150826 204455 11.15 8.57 20150826 204456 11.21 8.60 20150826 204457 11.28 8.64 20150826 204458 11.35 8.68 20150826 204459 11.44 8.73 20150826 204500 11.52 8.77 20150826 204501 11.59 8.81 20150826 204502 11.66 8.86 20150826 204503 11.71 8.91 20150826 204504 11.76 8.95 20150826 204505 11.79 9.00 20150826 204506 11.82 9.05 20150826 204507 11.85 9.10 20150826 204508 11.91 9.16 20150826 204509 12.00 9.21 20150826 204510 12.11 9.27 20150826 204511 12.22 9.32 20150826 204512 12.34 9.37 20150826 204513 12.48 9.43 20150826 204514 12.65 9.49 20150826 204515 12.81 9.54 20150826 204516 12.99 9.59 20150826 204517 13.17 9.64 20150826 204518 13.41 9.69 20150826 204521 14.49 9.83 20150826 204522 14.91 9.88 20150826 204523 15.35 9.92 20150826 204524 15.81 9.97 20150826 204525 16.34 10.02 20150826 204526 16.94 10.07 20150826 204527 17.49 10.12 20150826 204528 18.03 10.17 20150826 204529 18.58 10.21 20150826 204531 19.14 10.26 20150826 204533 20.22 10.33 20150826 204534 20.66 10.35 20150826 204536 21.46 10.39 20150826 204537 21.82 10.40 20150826 204538 22.18 10.41 20150826 204539 22.34 10.40 20150826 204540 22.49 10.39 20150826 204541 22.62 10.37 20150826 204542 22.75 10.36 20150826 204543 22.83 10.33 20150826 204544 22.85 10.31 20150826 204545 22.78 10.26 20150826 204546 22.70 10.21 20150826 204547 22.61 10.16 20150826 204548 22.54 10.11 20150826 204549 22.44 10.06 20150826 204550 22.35 10.01 20150826 204551 22.24 9.95 20150826 204552 22.15 9.90 20150826 204553 22.05 9.85 20150826 204555 21.87 9.74 20150826 204556 21.75 9.69 20150826 204558 21.48 9.57 20150826 204559 21.32 9.51 20150826 204600 21.18 9.45 20150826 204601 21.03 9.39 20150826 204602 20.90 9.34 20150826 204603 20.74 9.27 20150826 204604 20.60 9.21 20150826 204605 20.47 9.15 20150826 204606 20.35 9.10 20150826 204607 20.20 9.03 20150826 204608 19.99 8.96 20150826 204609 19.76 8.89 20150826 204611 19.16 8.74 20150826 204612 18.88 8.67 20150826 204613 18.59 8.60 20150826 204614 18.23 8.52 20150826 204615 17.95 8.45 20150826 204616 17.64 8.38 20150826 204617 17.30 8.30 20150826 204618 16.98 8.23 20150826 204619 16.68 8.16 20150826 204620 16.55 8.11 20150826 204622 16.51 8.06 20150826 204623 16.49 8.02 20150826 204624 16.48 7.97 20150826 204625 16.47 7.93 20150826 204626 16.47 7.88 20150826 204627 16.48 7.84 20150826 204628 16.50 7.80 20150826 204629 16.52 7.76 20150826 204630 16.55 7.72 20150826 204631 16.59 7.68 20150826 204632 16.60 7.63 20150826 204633 16.58 7.60 20150826 204634 16.55 7.55 20150826 204635 16.51 7.51 20150826 204636 16.47 7.47 20150826 204637 16.42 7.43 20150826 204638 16.37 7.39 20150826 204639 16.32 7.35 20150826 204640 16.26 7.30 20150826 204641 16.19 7.26 20150826 204643 16.04 7.17 20150826 204644 15.98 7.14 20150826 204645 15.92 7.09 20150826 204646 15.86 7.06 20150826 204647 15.81 7.02 20150826 204648 15.74 6.98 20150826 204649 15.69 6.94 20150826 204650 15.63 6.90 20150826 204651 15.56 6.86 20150826 204652 15.50 6.82 20150826 204653 15.44 6.78 20150826 204654 15.37 6.74 20150826 204655 15.30 6.70 20150826 204656 15.17 6.66 20150826 204657 15.07 6.62 20150826 204658 14.95 6.59 20150826 204659 14.80 6.54 20150826 204700 14.68 6.50 20150826 204701 14.54 6.46 20150826 204702 14.40 6.42 20150826 204703 14.26 6.38 20150826 204704 14.10 6.34 20150826 204706 13.80 6.26 20150826 204707 13.69 6.22 20150826 204708 13.61 6.19 20150826 204709 13.53 6.15 20150826 204710 13.45 6.12 20150826 204711 13.37 6.08 20150826 204713 13.27 6.04 20150826 204714 13.19 6.01 20150826 204715 13.10 5.97 20150826 204716 13.01 5.94 20150826 204717 12.92 5.90 20150826 204718 12.84 5.87 20150826 204719 12.78 5.85 20150826 204720 12.73 5.82 20150826 204721 12.69 5.79 20150826 204722 12.65 5.76 20150826 204724 12.56 5.71 20150826 204725 12.51 5.69 20150826 204726 12.46 5.66 20150826 204727 12.41 5.63 20150826 204728 12.35 5.61 20150826 204729 12.29 5.58 20150826 204730 12.26 5.56 20150826 204731 12.27 5.54 20150826 204732 12.27 5.52 20150826 204734 12.30 5.48 20150826 204735 12.31 5.46 20150826 204736 12.32 5.44 20150826 204737 12.31 5.42 20150826 204738 12.31 5.40 20150826 204739 12.29 5.38 20150826 204740 12.27 5.36 20150826 204741 12.24 5.34 20150826 204742 12.22 5.31 20150826 204743 12.19 5.29 20150826 204744 12.16 5.27 20150826 204745 12.15 5.25 20150826 204746 12.16 5.23 20150826 204747 12.16 5.22 20150826 204748 12.15 5.20 20150826 204749 12.13 5.18 20150826 204750 12.10 5.16 20150826 204751 12.06 5.14 20150826 204752 12.00 5.12 20150826 204753 11.94 5.10 20150826 204754 11.86 5.08 20150826 204755 11.78 5.05 20150826 204756 11.71 5.03 20150826 204757 11.63 5.00 20150826 204758 11.57 4.98 20150826 204759 11.53 4.96 20150826 204800 11.49 4.95 20150826 204801 11.45 4.93 20150826 204803 11.39 4.91 20150826 204804 11.33 4.90 20150826 204805 11.23 4.88 20150826 204806 11.11 4.86 20150826 204807 11.01 4.84 20150826 204808 10.88 4.82 20150826 204809 10.77 4.81 20150826 204810 10.63 4.79 20150826 204811 10.50 4.77 20150826 204812 10.37 4.76 20150826 204813 10.26 4.74 20150826 204814 10.12 4.73 20150826 204815 10.01 4.71 20150826 204816 9.88 4.70 20150826 204817 9.76 4.69 20150826 204818 9.63 4.67 20150826 204819 9.51 4.66 20150826 204820 9.39 4.65 20150826 204821 9.27 4.64 20150826 204822 9.14 4.63 20150826 204823 9.03 4.62 20150826 204824 8.90 4.60 20150826 204825 8.78 4.59 20150826 204826 8.64 4.58 20150826 204827 8.52 4.57 20150826 204828 8.41 4.57 20150826 204829 8.27 4.56 20150826 204830 8.17 4.56 20150826 204831 8.04 4.55 20150826 204832 7.92 4.54 20150826 204833 7.80 4.54 20150826 204834 7.68 4.53 20150826 204835 7.55 4.52 20150826 204836 7.43 4.52 20150826 204837 7.29 4.51 20150826 204838 7.16 4.50 20150826 204839 7.05 4.49 20150826 204840 6.92 4.48 20150826 204841 6.82 4.47 20150826 204842 6.70 4.46 20150826 204843 6.60 4.45 20150826 204844 6.47 4.44 20150826 204845 6.36 4.43 20150826 204846 6.25 4.42 20150826 204847 6.12 4.41 20150826 204848 6.02 4.41 20150826 204849 5.90 4.40 20150826 204850 5.81 4.40 20150826 204851 5.68 4.39 20150826 204852 5.59 4.39 20150826 204854 5.46 4.38 20150826 204855 5.33 4.38 20150826 204856 5.21 4.37 20150826 204857 5.07 4.37 20150826 204858 4.94 4.36 20150826 204859 4.80 4.35 20150826 204901 4.50 4.34 20150826 204902 4.33 4.34 20150826 204903 4.19 4.34 20150826 204904 4.01 4.33 20150826 204905 3.87 4.33 20150826 204906 3.69 4.32 20150826 204907 3.55 4.32 20150826 204908 3.38 4.31 20150826 204909 3.22 4.31 20150826 204910 3.09 4.30 20150826 204911 2.95 4.29 20150826 204912 2.90 4.29 20150826 204913 2.87 4.28 20150826 204914 2.84 4.27 20150826 204915 2.81 4.26 20150826 204916 2.79 4.25 20150826 204917 2.78 4.24 20150826 204918 2.77 4.23 20150826 204919 2.78 4.22 20150826 204920 2.78 4.21 20150826 204921 2.80 4.20 20150826 204922 2.83 4.19 20150826 204924 2.33 4.16 20150826 204925 2.14 4.14 20150826 204926 1.93 4.13 20150826 204927 1.76 4.11 20150826 204928 1.68 4.10 20150826 204929 1.65 4.08 20150826 204931 1.84 4.05 20150826 204932 2.04 4.03 20150826 204933 2.26 4.02 20150826 204934 2.51 3.99 20150826 204935 2.77 3.97 20150826 204936 3.00 3.96 20150826 204937 3.30 3.94 20150826 204938 3.50 3.92 20150826 204939 3.67 3.90 20150826 204940 3.83 3.88 20150826 204942 4.12 3.84 20150826 204944 4.27 3.82 20150826 204945 4.32 3.80 20150826 204947 4.38 3.76 20150826 204949 4.47 3.71 20150826 204950 4.51 3.70 20150826 204951 4.58 3.67 20150826 204952 4.66 3.65 20150826 204953 4.71 3.63 20150826 204954 4.80 3.61 20150826 204955 4.94 3.59 20150826 204956 5.04 3.57 20150826 204957 5.17 3.56 20150826 204958 5.31 3.54 20150826 204959 5.43 3.52 20150826 205000 5.57 3.51 20150826 205001 5.72 3.49 20150826 205002 5.85 3.48 20150826 205003 6.02 3.46 20150826 205004 6.19 3.44 20150826 205005 6.33 3.43 20150826 205006 6.50 3.42 20150826 205007 6.61 3.41 20150826 205009 6.87 3.39 20150826 205010 6.97 3.39 20150826 205011 7.09 3.38 20150826 205012 7.21 3.37 20150826 205014 7.44 3.36 20150826 205015 7.56 3.35 20150826 205016 7.69 3.35 20150826 205017 7.79 3.34 20150826 205018 7.88 3.34 20150826 205019 7.97 3.34 20150826 205020 8.05 3.34 20150826 205021 8.14 3.34 20150826 205022 8.23 3.34 20150826 205023 8.31 3.34 20150826 205024 8.39 3.34 20150826 205025 8.49 3.34 20150826 205026 8.56 3.34 20150826 205027 8.63 3.34 20150826 205028 8.69 3.34 20150826 205029 8.74 3.35 20150826 205030 8.79 3.35 20150826 205031 8.85 3.36 20150826 205032 8.90 3.36 20150826 205033 8.96 3.36 20150826 205035 9.02 3.37 20150826 205036 9.07 3.37 20150826 205037 9.13 3.38 20150826 205038 9.20 3.38 20150826 205039 9.26 3.39 20150826 205040 9.29 3.39 20150826 205041 9.32 3.40 20150826 205042 9.35 3.40 20150826 205043 9.37 3.41 20150826 205044 9.40 3.41 20150826 205045 9.42 3.42 20150826 205046 9.45 3.42 20150826 205047 9.48 3.43 20150826 205048 9.51 3.44 20150826 205049 9.54 3.44 20150826 205050 9.57 3.45 20150826 205051 9.60 3.46 20150826 205052 9.62 3.46 20150826 205053 9.65 3.47 20150826 205054 9.69 3.48 20150826 205055 9.74 3.49 20150826 205056 9.79 3.50 20150826 205057 9.85 3.51 20150826 205058 9.91 3.52 20150826 205059 9.99 3.53 20150826 205100 10.06 3.54 20150826 205101 10.23 3.56 20150826 205102 10.43 3.58 20150826 205103 10.62 3.61 20150826 205104 10.79 3.63 20150826 205105 10.96 3.65 20150826 205106 11.14 3.68 20150826 205107 11.29 3.70 20150826 205108 11.47 3.73 20150826 205109 11.63 3.75 20150826 205110 11.80 3.78 20150826 205111 11.93 3.80 20150826 205112 12.05 3.83 20150826 205113 12.16 3.85 20150826 205114 12.27 3.88 20150826 205115 12.35 3.90 20150826 205116 12.44 3.92 20150826 205117 12.54 3.94 20150826 205118 12.60 3.96 20150826 205119 12.65 3.98 20150826 205120 12.70 4.00 20150826 205121 12.74 4.02 20150826 205122 12.75 4.02 20150826 205123 12.75 4.03 20150826 205124 12.76 4.04 20150826 205126 12.77 4.04 20150826 205127 12.79 4.05 20150826 205128 12.82 4.05 20150826 205129 12.86 4.06 20150826 205130 12.89 4.06 20150826 205131 12.94 4.07 20150826 205132 12.99 4.07 20150826 205133 13.05 4.08 20150826 205134 12.97 4.07 20150826 205135 12.90 4.06 20150826 205136 12.80 4.04 20150826 205137 12.62 4.02 20150826 205138 12.43 3.99 20150826 205139 12.26 3.97 20150826 205140 12.08 3.95 20150826 205141 11.86 3.92 20150826 205142 11.64 3.90 20150826 205143 11.44 3.87 20150826 205144 11.22 3.84 20150826 205145 11.06 3.81 20150826 205146 10.89 3.77 20150826 205147 10.75 3.74 20150826 205148 10.61 3.71 20150826 205149 10.50 3.68 20150826 205150 10.39 3.65 20150826 205151 10.30 3.62 20150826 205152 10.23 3.58 20150826 205153 10.18 3.55 20150826 205154 10.14 3.52 20150826 205155 9.20 3.48 20150826 205156 8.35 3.44 20150826 205157 7.42 3.41 20150826 205158 6.31 3.37 20150826 205159 5.15 3.34 20150826 205200 4.09 3.31 20150826 205201 2.96 3.28 20150826 205202 1.62 3.26 20150826 205203 0.29 3.23 20150826 205204 0.91 3.22 20150826 205205 2.24 3.20 20150826 205206 3.29 3.19 20150826 205207 4.27 3.18 20150826 205208 5.04 3.18 20150826 205209 5.81 3.17 20150826 205210 6.59 3.17 20150826 205211 7.19 3.17 20150826 205212 7.84 3.17 20150826 205213 8.19 3.17 20150826 205214 8.48 3.17 20150826 205216 8.73 3.17 20150826 205217 8.70 3.15 20150826 205218 8.68 3.13 20150826 205219 8.65 3.12 20150826 205220 8.62 3.10 20150826 205221 8.59 3.09 20150826 205222 8.56 3.07 20150826 205223 8.52 3.05 20150826 205224 8.50 3.04 20150826 205225 8.47 3.02 20150826 205226 8.44 3.00 20150826 205227 8.38 2.98 20150826 205228 8.30 2.95 20150826 205229 8.23 2.93 20150826 205230 8.13 2.90 20150826 205231 8.02 2.87 20150826 205232 7.91 2.85 20150826 205233 7.77 2.82 20150826 205234 7.58 2.79 20150826 205235 7.42 2.76 20150826 205236 7.22 2.73 20150826 205237 7.04 2.70 20150826 205238 6.83 2.67 20150826 205239 6.60 2.64 20150826 205240 6.39 2.61 20150826 205241 6.16 2.57 20150826 205242 5.95 2.54 20150826 205243 5.72 2.51 20150826 205244 5.54 2.48 20150826 205245 5.30 2.45 20150826 205246 5.06 2.42 20150826 205247 4.86 2.39 20150826 205248 4.63 2.36 20150826 205249 4.47 2.34 20150826 205250 4.25 2.31 20150826 205251 4.06 2.28 20150826 205252 3.84 2.26 20150826 205253 3.62 2.23 20150826 205254 3.46 2.22 20150826 205255 3.24 2.19 20150826 205256 3.06 2.17 20150826 205257 2.84 2.15 20150826 205258 2.66 2.14 20150826 205259 2.47 2.12 20150826 205300 2.29 2.11 20150826 205302 1.91 2.09 20150826 205303 1.71 2.08 20150826 205304 1.52 2.07 20150826 205305 1.39 2.06 20150826 205308 1.11 2.04 20150826 205309 1.00 2.03 20150826 205310 0.94 2.03 20150826 205311 0.91 2.03 20150826 205312 0.93 2.02 20150826 205313 0.99 2.02 20150826 205314 1.07 2.02 20150826 205315 1.18 2.02 20150826 205316 1.30 2.02 20150826 205317 1.42 2.02 20150826 205318 1.55 2.02 20150826 205320 1.85 2.02 20150826 205321 2.01 2.02 20150826 205322 2.14 2.02 20150826 205323 2.26 2.02 20150826 205324 2.42 2.02 20150826 205325 2.56 2.02 20150826 205326 2.72 2.02 20150826 205327 2.86 2.02 20150826 205328 3.02 2.03 20150826 205329 3.14 2.03 20150826 205330 3.30 2.03 20150826 205331 3.42 2.03 20150826 205332 3.55 2.04 20150826 205333 3.67 2.04 20150826 205334 3.80 2.04 20150826 205335 3.90 2.04 20150826 205336 4.01 2.05 20150826 205337 4.14 2.05 20150826 205338 4.25 2.05 20150826 205339 4.38 2.06 20150826 205340 4.49 2.06 20150826 205341 4.59 2.06 20150826 205342 4.66 2.07 20150826 205343 4.74 2.07 20150826 205344 4.83 2.07 20150826 205345 4.91 2.07 20150826 205346 5.00 2.08 20150826 205347 5.08 2.08 20150826 205348 5.14 2.08 20150826 205349 5.23 2.09 20150826 205350 5.31 2.09 20150826 205351 5.38 2.09 20150826 205352 5.43 2.09 20150826 205353 5.49 2.10 20150826 205354 5.53 2.10 20150826 205355 5.57 2.10 20150826 205356 5.61 2.10 20150826 205358 5.64 2.11 20150826 205359 5.67 2.11 20150826 205400 5.71 2.11 20150826 205401 5.74 2.11 20150826 205402 5.77 2.12 20150826 205403 5.79 2.12 20150826 205404 5.80 2.12 20150826 205405 5.83 2.12 20150826 205406 5.84 2.12 20150826 205407 5.86 2.12 20150826 205408 5.88 2.12 20150826 205409 5.89 2.13 20150826 205410 5.91 2.13 20150826 205411 5.92 2.13 20150826 205412 5.94 2.13 20150826 205413 5.95 2.13 20150826 205414 5.96 2.13 20150826 205415 5.96 2.13 20150826 205416 5.96 2.13 20150826 205417 5.95 2.13 20150826 205418 5.93 2.13 20150826 205419 5.92 2.13 20150826 205420 5.90 2.13 20150826 205421 5.89 2.13 20150826 205422 5.87 2.13 20150826 205423 5.85 2.12 20150826 205424 5.82 2.12 20150826 205425 5.80 2.11 20150826 205426 5.78 2.11 20150826 205427 5.76 2.10 20150826 205428 5.75 2.09 20150826 205429 5.73 2.09 20150826 205430 5.72 2.08 20150826 205431 5.71 2.07 20150826 205432 5.70 2.06 20150826 205433 5.70 2.05 20150826 205434 5.70 2.05 20150826 205435 5.70 2.04 20150826 205436 5.71 2.04 20150826 205437 5.72 2.04 20150826 205438 5.71 2.02 20150826 205439 5.70 2.00 20150826 205440 5.69 1.98 20150826 205441 5.69 1.96 20150826 205442 5.68 1.93 20150826 205443 5.67 1.90 20150826 205444 5.67 1.87 20150826 205445 5.66 1.84 20150826 205446 5.66 1.80 20150826 205448 5.66 1.77 20150826 205449 5.66 1.74 20150826 205450 5.65 1.70 20150826 205451 5.66 1.66 20150826 205452 5.67 1.63 20150826 205453 5.67 1.59 20150826 205454 5.68 1.54 20150826 205455 5.68 1.52 20150826 205456 5.67 1.50 20150826 205457 5.67 1.48 20150826 205458 5.66 1.45 20150826 205459 5.66 1.43 20150826 205558 3.00 0.51 20150826 205559 2.99 0.53 20150826 205601 2.97 0.56 20150826 205602 2.95 0.57 20150826 205603 2.94 0.59 20150826 205606 2.95 0.64 20150826 205607 2.94 0.65 20150826 205608 2.91 0.67 20150826 205609 2.88 0.69 20150826 205610 2.85 0.68 20150826 205611 2.80 0.71 20150826 205612 2.76 0.74 20150826 205613 2.72 0.76 20150826 205614 2.68 0.78 20150826 205615 2.65 0.80 20150826 205616 2.63 0.82 20150826 205617 2.61 0.83 20150826 205618 2.57 0.85 20150826 205619 2.51 0.86 20150826 205620 2.48 0.88 20150826 205621 2.46 0.90 20150826 205622 2.44 0.91 20150826 205623 2.43 0.94 20150826 205624 2.43 0.96 20150826 205625 2.43 0.98 20150826 205626 2.44 1.00 20150826 205627 2.46 1.02 20150826 205628 2.45 1.04 20150826 205629 2.45 1.05 20150826 205630 2.45 1.06 20150826 205631 2.46 1.07 20150826 205632 2.48 1.08 20150826 205633 2.51 1.10 20150826 205634 2.54 1.12 20150826 205635 2.56 1.13 20150826 205636 2.58 1.14 20150826 205637 2.62 1.16 20150826 205638 2.63 1.17 20150826 205639 2.63 1.18 20150826 205640 2.63 1.19 20150826 205641 2.63 1.19 20150826 205642 2.64 1.20 20150826 205643 2.65 1.20 20150826 205644 2.67 1.21 20150826 205645 2.69 1.22 20150826 205647 2.73 1.24 20150826 205648 2.73 1.24 20150826 205649 2.71 1.25 20150826 205650 2.68 1.25 20150826 205652 2.67 1.26 20150826 205653 2.64 1.26 20150826 205654 2.62 1.27 20150826 205655 2.59 1.28 20150826 205656 2.57 1.29 20150826 205657 2.54 1.31 20150826 205658 2.52 1.32 20150826 205659 2.49 1.33 20150826 205700 2.46 1.33 20150826 205701 2.43 1.33 20150826 205702 2.41 1.34 20150826 205703 2.38 1.34 20150826 205704 2.35 1.34 20150826 205705 2.33 1.34 20150826 205706 2.30 1.35 20150826 205707 2.28 1.35 20150826 205708 2.26 1.35 20150826 205709 2.23 1.36 20150826 205710 2.21 1.36 20150826 205711 2.18 1.36 20150826 205712 2.16 1.36 20150826 205713 2.14 1.36 20150826 205714 2.11 1.36 20150826 205715 2.08 1.37 20150826 205716 2.05 1.37 20150826 205717 2.02 1.37 20150826 205718 1.99 1.37 20150826 205719 1.97 1.38 20150826 205720 1.95 1.38 20150826 205721 1.94 1.38 20150826 205722 1.93 1.38 20150826 205723 1.92 1.38 20150826 205724 1.90 1.38 20150826 205725 1.91 1.38 20150826 205726 1.92 1.38 20150826 205727 1.93 1.38 20150826 205728 1.94 1.38 20150826 205729 1.95 1.39 20150826 205733 2.04 1.38 20150826 205734 2.07 1.38 20150826 205735 2.09 1.38 20150826 205736 2.12 1.38 20150826 205737 2.15 1.38 20150826 205738 2.17 1.38 20150826 205739 2.20 1.38 20150826 205746 2.19 1.37 20150826 205751 2.21 1.37 20150826 205752 2.23 1.36 20150826 205753 2.25 1.36 20150826 205754 2.28 1.36 20150826 205755 2.31 1.36 20150826 205756 2.33 1.36 20150826 205757 2.37 1.36 20150826 205758 2.41 1.36 20150826 205759 2.46 1.36 20150826 205800 2.50 1.36 20150826 205801 2.56 1.36 20150826 205802 2.61 1.35 20150826 205803 2.66 1.35 20150826 205804 2.72 1.35 20150826 205805 2.77 1.35 20150826 205806 2.82 1.35 20150826 205807 2.87 1.35 20150826 205808 2.92 1.34 20150826 205809 2.97 1.34 20150826 205810 3.01 1.34 20150826 205811 3.06 1.34 20150826 205812 3.10 1.34 20150826 205813 3.15 1.34 20150826 205814 3.20 1.34 20150826 205815 3.24 1.34 20150826 205816 3.29 1.33 20150826 205817 3.33 1.33 20150826 205818 3.38 1.33 20150826 205819 3.42 1.33 20150826 205820 3.46 1.33 20150826 205821 3.50 1.33 20150826 205822 3.54 1.33 20150826 205823 3.57 1.32 20150826 205824 3.61 1.32 20150826 205825 3.65 1.32 20150826 205826 3.70 1.32 20150826 205827 3.74 1.32 20150826 205828 3.78 1.32 20150826 205829 3.82 1.31 20150826 205830 3.87 1.31 20150826 205831 3.90 1.31 20150826 205833 3.93 1.31 20150826 205834 3.97 1.31 20150826 205835 4.00 1.31 20150826 205836 4.04 1.31 20150826 205837 4.07 1.31 20150826 205838 4.11 1.31 20150826 205839 4.14 1.31 20150826 205840 4.18 1.31 20150826 205841 4.22 1.31 20150826 205842 4.26 1.31 20150826 205843 4.29 1.31 20150826 205844 4.31 1.31 20150826 205845 4.34 1.30 20150826 205846 4.36 1.30 20150826 205847 4.39 1.30 20150826 205848 4.42 1.30 20150826 205849 4.44 1.29 20150826 205850 4.46 1.29 20150826 205851 4.47 1.28 20150826 205852 4.49 1.28 20150826 205853 4.50 1.28 20150826 205854 4.52 1.27 20150826 205855 4.53 1.27 20150826 205856 4.55 1.27 20150826 205857 4.57 1.26 20150826 205858 4.60 1.26 20150826 205859 4.63 1.26 20150826 205900 4.65 1.26 20150826 205901 4.68 1.25 20150826 205902 4.71 1.25 20150826 205903 4.73 1.25 20150826 205904 4.76 1.25 20150826 205905 4.79 1.24 20150826 205906 4.82 1.24 20150826 205907 4.85 1.24 20150826 205908 4.89 1.24 20150826 205909 4.92 1.24 20150826 205910 4.96 1.23 20150826 205911 5.00 1.23 20150826 205912 5.03 1.23 20150826 205913 5.05 1.23 20150826 205914 5.07 1.23 20150826 205915 5.09 1.23 20150826 205916 5.11 1.23 20150826 205917 5.15 1.23 20150826 205918 5.18 1.23 20150826 205919 5.21 1.23 20150826 205920 5.24 1.23 20150826 205921 5.27 1.23 20150826 205922 5.31 1.23 20150826 205924 5.33 1.23 20150826 205925 5.35 1.22 20150826 205926 5.38 1.22 20150826 205927 5.41 1.23 20150826 205928 5.44 1.23 20150826 205929 5.47 1.23 20150826 205930 5.50 1.23 20150826 205931 5.53 1.23 20150826 205932 5.57 1.23 20150826 205933 5.60 1.23 20150826 205934 5.63 1.23 20150826 205935 5.66 1.23 20150826 205936 5.69 1.23 20150826 205937 5.72 1.23 20150826 205938 5.75 1.23 20150826 205939 5.78 1.23 20150826 205940 5.81 1.23 20150826 205941 5.83 1.23 20150826 205942 5.86 1.23 20150826 205943 5.88 1.23 20150826 205944 5.89 1.23 20150826 205945 5.91 1.23 20150826 205946 5.93 1.23 20150826 205947 5.95 1.23 20150826 205948 5.98 1.23 20150826 205949 6.01 1.23 20150826 205950 6.04 1.23 20150826 205951 6.07 1.23 20150826 205952 6.11 1.23 20150826 205953 6.15 1.24 20150826 205954 6.16 1.23 20150826 205955 6.16 1.23 20150826 205956 6.16 1.23 20150826 205957 6.15 1.23 20150826 205958 6.13 1.23 20150826 205959 6.11 1.23 20150826 210000 6.08 1.22 20150826 210001 6.04 1.22 20150826 210002 6.00 1.22 20150826 210024 5.75 0.77 20150826 210025 5.67 0.75 20150826 210026 5.53 0.72 20150826 210045 2.13 0.26 20150826 210046 2.32 0.26 20150826 210047 2.52 0.26 20150826 210048 2.72 0.26 20150826 210051 3.38 0.28 20150826 210052 3.61 0.28 20150826 210053 3.85 0.29 20150826 210058 4.46 0.32 20150826 210059 4.53 0.33 20150826 210100 4.59 0.33 20150826 210101 4.64 0.34 20150826 210102 4.68 0.34 20150826 210105 4.79 0.36 20150826 210106 4.83 0.36 20150826 210108 4.92 0.37 20150826 210109 4.95 0.38 20150826 210110 4.99 0.38 20150826 210111 5.03 0.38 20150826 210112 5.08 0.39 20150826 210113 5.11 0.39 20150826 210114 5.15 0.39 20150826 210130 3.51 0.42 20150826 210131 3.48 0.44 20150826 210132 3.46 0.45 20150826 210133 3.45 0.47 20150826 210134 3.40 0.48 20150826 210135 3.40 0.49 20150826 210136 3.33 0.50 20150826 210137 3.23 0.50 20150826 210138 3.15 0.50 20150826 210139 3.04 0.50 20150826 210140 2.99 0.50 20150826 210141 2.96 0.51 20150826 210142 2.94 0.51 20150826 210143 2.94 0.51 20150826 210144 2.89 0.51 20150826 210145 2.91 0.51 20150826 210146 3.09 0.51 20150826 210147 3.36 0.52 20150826 210148 3.62 0.52 20150826 210149 3.81 0.52 20150826 210150 4.06 0.53 20150826 210151 4.30 0.53 20150826 210152 4.53 0.53 20150826 210153 4.76 0.53 20150826 210154 4.92 0.54 20150826 210155 5.14 0.54 20150826 210320 3.85 0.41 20150826 210321 3.95 0.43 20150826 210323 4.12 0.45 20150826 210324 4.19 0.46 20150826 210325 4.25 0.47 20150826 210326 4.31 0.47 20150826 210327 4.36 0.48 20150826 210348 3.42 0.27 20150826 210349 3.20 0.29 20150826 210351 2.66 0.31 20150826 210352 2.39 0.32 20150826 210353 2.10 0.33 20150826 210354 1.81 0.34 20150826 210355 1.52 0.34 20150826 210359 0.64 0.38 20150826 210401 0.56 0.38 20150826 210403 0.52 0.39 20150826 210407 0.74 0.41 20150826 210409 0.90 0.42 20150826 210413 1.34 0.44 20150826 210414 1.45 0.44 20150826 210418 1.90 0.47 20150826 210420 2.05 0.45 20150826 210421 2.12 0.44 20150826 210422 2.18 0.43 20150826 210423 2.25 0.42 20150826 210424 2.33 0.42 20150826 210425 2.40 0.41 20150826 210426 2.47 0.40 20150826 210427 2.55 0.39 20150826 210428 2.63 0.39 20150826 210429 2.66 0.38 20150826 210430 2.65 0.38 20150826 210431 2.65 0.38 20150826 210432 2.66 0.38 20150826 210433 2.66 0.38 20150826 210434 2.66 0.38 20150826 210435 2.66 0.38 20150826 210437 2.66 0.38 20150826 210438 2.66 0.38 20150826 210439 2.65 0.38 20150826 210440 2.62 0.38 20150826 210441 2.59 0.38 20150826 210443 2.53 0.37 20150826 210444 2.50 0.37 20150826 210446 2.44 0.37 20150826 210448 2.36 0.36 20150826 210450 2.29 0.36 20150826 210452 2.26 0.36 20150826 210453 2.22 0.35 20150826 210454 2.18 0.35 20150826 210455 2.14 0.35 20150826 210457 2.06 0.34 20150826 210459 1.97 0.34 20150826 210506 1.80 0.33 20150826 210508 1.79 0.33 20150826 210509 1.79 0.33 20150826 210511 1.77 0.33 20150826 210517 1.69 0.33 20150826 210518 1.66 0.33 20150826 210643 0.96 0.57 20150826 210649 0.71 0.62 20150826 210650 0.67 0.63 20150826 210653 0.57 0.64 20150826 210656 0.35 0.66 20150826 210657 0.29 0.67 20150826 210703 0.49 0.72 20150826 210708 0.67 0.74 20150826 210709 0.68 0.74 20150826 210710 0.69 0.74 20150826 210711 0.70 0.74 20150826 210712 0.71 0.74 20150826 210713 0.73 0.74 20150826 210714 0.74 0.74 20150826 210715 0.76 0.74 20150826 210716 0.77 0.74 20150826 210717 0.78 0.75 20150826 210718 0.79 0.75 20150826 210721 0.81 0.76 20150826 210722 0.81 0.76 20150826 210723 0.83 0.76 20150826 210724 0.85 0.76 20150826 210725 0.87 0.76 20150826 210726 0.89 0.76 20150826 210727 0.91 0.76 20150826 210728 0.93 0.76 20150826 210729 0.95 0.76 20150826 210730 0.98 0.76 20150826 210731 1.01 0.76 20150826 210732 1.04 0.76 20150826 210733 1.04 0.76 20150826 210734 1.03 0.76 20150826 210735 1.05 0.77 20150826 210736 1.06 0.77 20150826 210737 1.07 0.77 20150826 210738 1.08 0.78 20150826 210739 1.08 0.78 20150826 210740 1.09 0.78 20150826 210741 1.09 0.79 20150826 210743 1.08 0.79 20150826 210744 1.07 0.79 20150826 210745 1.05 0.80 20150826 210746 1.04 0.80 20150826 210747 1.02 0.80 20150826 210748 1.00 0.81 20150826 210749 0.98 0.81 20150826 210750 0.95 0.82 20150826 210751 0.92 0.82 20150826 210752 0.89 0.82 20150826 210753 0.85 0.83 20150826 210754 0.90 0.83 20150826 210755 0.96 0.84 20150826 210756 1.03 0.85 20150826 210757 1.10 0.86 20150826 210758 1.18 0.87 20150826 210759 1.25 0.88 20150826 210800 1.33 0.88 20150826 210801 1.41 0.89 20150826 210802 1.51 0.90 20150826 210803 1.60 0.90 20150826 210804 1.66 0.90 20150826 210805 1.73 0.89 20150826 210806 1.80 0.89 20150826 210807 1.87 0.88 20150826 210808 1.93 0.88 20150826 210809 1.99 0.87 20150826 210810 2.05 0.87 20150826 210811 2.11 0.87 20150826 210812 2.18 0.87 20150826 210813 2.24 0.86 20150826 210814 2.27 0.87 20150826 210815 2.28 0.87 20150826 210816 2.28 0.88 20150826 210817 2.29 0.88 20150826 210818 2.30 0.89 20150826 210819 2.31 0.90 20150826 210820 2.32 0.90 20150826 210821 2.33 0.91 20150826 210822 2.35 0.91 20150826 210823 2.36 0.92 20150826 210824 2.36 0.92 20150826 210825 2.35 0.93 20150826 210826 2.34 0.93 20150826 210827 2.32 0.94 20150826 210828 2.32 0.94 20150826 210829 2.32 0.95 20150826 210830 2.31 0.95 20150826 210831 2.31 0.96 20150826 210833 2.31 0.96 20150826 210834 2.31 0.97 20150826 210835 2.34 0.97 20150826 210836 2.38 0.98 20150826 210837 2.42 0.98 20150826 210838 2.46 0.98 20150826 210839 2.49 0.99 20150826 210840 2.53 0.99 20150826 210841 2.56 0.99 20150826 210842 2.60 1.00 20150826 210843 2.63 1.00 20150826 210844 2.66 1.00 20150826 210845 2.68 1.01 20150826 210846 2.68 1.01 20150826 210847 2.68 1.01 20150826 210848 2.67 1.01 20150826 210849 2.65 1.01 20150826 210850 2.64 1.01 20150826 210851 2.63 1.01 20150826 210852 2.62 1.01 20150826 210853 2.61 1.01 20150826 210854 2.59 1.01 20150826 210855 2.58 1.01 20150826 210856 2.55 1.02 20150826 210857 2.53 1.03 20150826 210858 2.51 1.03 20150826 210859 2.50 1.04 20150826 210900 2.48 1.04 20150826 210901 2.47 1.05 20150826 210902 2.46 1.05 20150826 210903 2.45 1.06 20150826 210904 2.46 1.06 20150826 210905 2.46 1.07 20150826 210906 2.52 1.07 20150826 210907 2.57 1.07 20150826 210908 2.62 1.08 20150826 210909 2.67 1.08 20150826 210910 2.72 1.08 20150826 210911 2.77 1.09 20150826 210912 2.82 1.09 20150826 210913 2.86 1.09 20150826 210914 2.90 1.10 20150826 210915 2.95 1.10 20150826 210916 3.00 1.11 20150826 210917 3.04 1.11 20150826 210918 3.08 1.12 20150826 210919 3.12 1.12 20150826 210920 3.16 1.13 20150826 210921 3.19 1.13 20150826 210922 3.21 1.14 20150826 210924 3.24 1.14 20150826 210925 3.26 1.15 20150826 210926 3.28 1.15 20150826 210927 3.27 1.16 20150826 210928 3.27 1.16 20150826 210929 3.26 1.17 20150826 210930 3.25 1.17 20150826 210931 3.25 1.17 20150826 210932 3.24 1.18 20150826 210933 3.24 1.18 20150826 210934 3.24 1.18 20150826 210935 3.24 1.19 20150826 210936 3.24 1.19 20150826 210937 3.22 1.19 20150826 210938 3.20 1.20 20150826 210939 3.18 1.20 20150826 210940 3.16 1.20 20150826 210941 3.14 1.21 20150826 210942 3.12 1.21 20150826 210943 3.10 1.21 20150826 210944 3.08 1.21 20150826 210945 3.07 1.22 20150826 210946 3.05 1.22 20150826 210947 3.05 1.22 20150826 210948 3.04 1.23 20150826 210949 3.03 1.23 20150826 210950 3.03 1.23 20150826 210951 3.02 1.24 20150826 210952 3.01 1.24 20150826 210953 3.01 1.24 20150826 210954 3.00 1.24 20150826 210955 3.00 1.25 20150826 210956 3.00 1.25 20150826 210957 3.00 1.25 20150826 210958 3.00 1.26 20150826 210959 3.00 1.26 20150826 211000 3.00 1.26 20150826 211001 3.00 1.26 20150826 211002 3.00 1.26 20150826 211003 3.00 1.27 20150826 211004 3.00 1.27 20150826 211005 3.00 1.27 20150826 211006 3.00 1.27 20150826 211007 3.01 1.28 20150826 211008 3.03 1.28 20150826 211009 3.04 1.28 20150826 211010 3.05 1.28 20150826 211011 3.06 1.29 20150826 211012 3.06 1.29 20150826 211013 3.06 1.29 20150826 211015 3.07 1.29 20150826 211016 3.07 1.29 20150826 211017 3.07 1.30 20150826 211018 3.07 1.30 20150826 211019 3.09 1.30 20150826 211020 3.10 1.31 20150826 211021 3.12 1.31 20150826 211022 3.14 1.31 20150826 211023 3.16 1.32 20150826 211024 3.18 1.32 20150826 211025 3.21 1.32 20150826 211026 3.24 1.32 20150826 211027 3.26 1.33 20150826 211028 3.29 1.33 20150826 211029 3.32 1.33 20150826 211030 3.35 1.34 20150826 211031 3.38 1.34 20150826 211032 3.41 1.34 20150826 211033 3.44 1.34 20150826 211034 3.47 1.34 20150826 211035 3.50 1.35 20150826 211036 3.53 1.35 20150826 211037 3.57 1.35 20150826 211038 3.59 1.35 20150826 211039 3.60 1.35 20150826 211040 3.60 1.36 20150826 211041 3.61 1.36 20150826 211042 3.61 1.36 20150826 211043 3.62 1.36 20150826 211044 3.62 1.37 20150826 211045 3.63 1.37 20150826 211046 3.64 1.37 20150826 211047 3.65 1.37 20150826 211048 3.66 1.38 20150826 211049 3.65 1.38 20150826 211050 3.64 1.38 20150826 211051 3.63 1.38 20150826 211052 3.62 1.39 20150826 211053 3.61 1.39 20150826 211054 3.60 1.39 20150826 211055 3.59 1.39 20150826 211056 3.58 1.39 20150826 211057 3.57 1.40 20150826 211058 3.56 1.40 20150826 211059 3.58 1.40 20150826 211100 3.59 1.40 20150826 211101 3.60 1.41 20150826 211102 3.62 1.41 20150826 211103 3.63 1.41 20150826 211105 3.64 1.42 20150826 211106 3.65 1.42 20150826 211107 3.66 1.42 20150826 211108 3.68 1.43 20150826 211109 3.69 1.43 20150826 211110 3.69 1.43 20150826 211111 3.70 1.44 20150826 211112 3.71 1.44 20150826 211113 3.71 1.44 20150826 211114 3.72 1.44 20150826 211115 3.73 1.45 20150826 211116 3.73 1.45 20150826 211117 3.74 1.45 20150826 211118 3.74 1.45 20150826 211119 3.75 1.45 20150826 211120 3.74 1.46 20150826 211121 3.74 1.46 20150826 211122 3.73 1.46 20150826 211123 3.71 1.47 20150826 211124 3.70 1.47 20150826 211125 3.69 1.47 20150826 211126 3.68 1.47 20150826 211127 3.67 1.48 20150826 211128 3.65 1.48 20150826 211129 3.64 1.48 20150826 211130 3.63 1.48 20150826 211131 3.61 1.49 20150826 211132 3.60 1.49 20150826 211133 3.58 1.49 20150826 211134 3.57 1.49 20150826 211135 3.56 1.49 20150826 211136 3.55 1.50 20150826 211137 3.55 1.50 20150826 211138 3.54 1.50 20150826 211139 3.53 1.50 20150826 211140 3.54 1.50 20150826 211141 3.55 1.50 20150826 211142 3.58 1.51 20150826 211143 3.61 1.51 20150826 211144 3.64 1.51 20150826 211145 3.67 1.51 20150826 211146 3.70 1.51 20150826 211147 3.73 1.52 20150826 211148 3.76 1.52 20150826 211149 3.79 1.52 20150826 211150 3.81 1.52 20150826 211151 3.81 1.53 20150826 211152 3.82 1.53 20150826 211153 3.82 1.53 20150826 211154 3.82 1.53 20150826 211156 3.81 1.53 20150826 211157 3.81 1.53 20150826 211158 3.81 1.53 20150826 211159 3.81 1.54 20150826 211200 3.80 1.54 20150826 211201 3.80 1.54 20150826 211202 3.78 1.54 20150826 211203 3.75 1.54 20150826 211204 3.72 1.54 20150826 211205 3.71 1.54 20150826 211206 3.70 1.54 20150826 211207 3.69 1.54 20150826 211208 3.69 1.54 20150826 211209 3.68 1.54 20150826 211210 3.66 1.54 20150826 211211 3.64 1.54 20150826 211212 3.61 1.54 20150826 211213 3.53 1.55 20150826 211214 3.46 1.55 20150826 211215 3.38 1.55 20150826 211216 3.31 1.55 20150826 211217 3.25 1.55 20150826 211218 3.18 1.55 20150826 211219 3.12 1.55 20150826 211220 3.06 1.55 20150826 211221 3.00 1.56 20150826 211222 2.95 1.56 20150826 211223 2.94 1.56 20150826 211224 2.93 1.56 20150826 211225 2.92 1.57 20150826 211226 2.92 1.57 20150826 211227 2.93 1.57 20150826 211228 2.94 1.58 20150826 211229 2.95 1.58 20150826 211230 2.97 1.58 20150826 211231 3.00 1.59 20150826 211232 3.04 1.59 20150826 211233 3.14 1.59 20150826 211234 3.28 1.60 20150826 211235 3.40 1.60 20150826 211236 3.52 1.61 20150826 211237 3.65 1.61 20150826 211238 3.77 1.62 20150826 211239 3.89 1.62 20150826 211240 3.99 1.63 20150826 211241 4.10 1.63 20150826 211242 4.21 1.64 20150826 211243 4.30 1.64 20150826 211244 4.35 1.65 20150826 211246 4.41 1.65 20150826 211247 4.46 1.66 20150826 211248 4.52 1.66 20150826 211249 4.56 1.67 20150826 211250 4.61 1.67 20150826 211251 4.65 1.68 20150826 211252 4.70 1.68 20150826 211253 4.74 1.69 20150826 211254 4.79 1.69 20150826 211255 4.84 1.70 20150826 211256 4.87 1.70 20150826 211257 4.92 1.70 20150826 211258 4.96 1.71 20150826 211259 5.01 1.71 20150826 211300 5.06 1.72 20150826 211301 5.10 1.72 20150826 211302 5.15 1.73 20150826 211303 5.18 1.73 20150826 211304 5.23 1.74 20150826 211305 5.27 1.74 20150826 211306 5.31 1.75 20150826 211307 5.35 1.75 20150826 211308 5.40 1.76 20150826 211309 5.43 1.76 20150826 211310 5.48 1.77 20150826 211311 5.52 1.77 20150826 211312 5.57 1.78 20150826 211313 5.62 1.78 20150826 211314 5.67 1.79 20150826 211315 5.72 1.79 20150826 211316 5.77 1.79 20150826 211317 5.82 1.80 20150826 211318 5.87 1.80 20150826 211319 5.93 1.80 20150826 211320 5.98 1.81 20150826 211321 6.03 1.81 20150826 211322 6.07 1.81 20150826 211323 6.12 1.82 20150826 211324 6.18 1.82 20150826 211325 6.21 1.82 20150826 211326 6.23 1.83 20150826 211327 6.24 1.83 20150826 211328 6.26 1.83 20150826 211329 6.28 1.84 20150826 211330 6.30 1.84 20150826 211331 6.33 1.84 20150826 211332 6.35 1.85 20150826 211333 6.38 1.85 20150826 211334 6.41 1.85 20150826 211335 6.44 1.86 20150826 211337 6.45 1.86 20150826 211338 6.47 1.86 20150826 211339 6.48 1.86 20150826 211340 6.49 1.86 20150826 211341 6.50 1.86 20150826 211342 6.51 1.86 20150826 211343 6.51 1.86 20150826 211344 6.52 1.86 20150826 211345 6.53 1.86 20150826 211346 6.53 1.86 20150826 211347 6.54 1.86 20150826 211348 6.56 1.86 20150826 211349 6.58 1.86 20150826 211350 6.59 1.86 20150826 211351 6.60 1.86 20150826 211352 6.62 1.86 20150826 211353 6.63 1.85 20150826 211354 6.63 1.85 20150826 211355 6.64 1.85 20150826 211356 6.64 1.85 20150826 211357 6.62 1.85 20150826 211358 6.58 1.84 20150826 211359 6.54 1.84 20150826 211400 6.50 1.84 20150826 211401 6.46 1.83 20150826 211402 6.43 1.83 20150826 211403 6.40 1.83 20150826 211404 6.37 1.83 20150826 211405 6.35 1.82 20150826 211406 6.33 1.82 20150826 211407 6.30 1.81 20150826 211408 6.16 1.81 20150826 211409 6.05 1.80 20150826 211410 5.92 1.80 20150826 211411 5.78 1.79 20150826 211412 5.65 1.79 20150826 211413 5.52 1.78 20150826 211414 5.42 1.78 20150826 211415 5.27 1.77 20150826 211416 5.13 1.77 20150826 211417 4.99 1.76 20150826 211418 4.84 1.76 20150826 211419 4.71 1.75 20150826 211420 4.57 1.75 20150826 211421 4.43 1.74 20150826 211422 4.30 1.74 20150826 211423 4.19 1.73 20150826 211424 4.11 1.73 20150826 211425 4.02 1.72 20150826 211426 3.94 1.72 20150826 211428 3.85 1.71 20150826 211429 3.79 1.71 20150826 211430 3.74 1.70 20150826 211431 3.65 1.70 20150826 211432 3.59 1.69 20150826 211433 3.54 1.69 20150826 211434 3.50 1.68 20150826 211435 3.44 1.68 20150826 211436 3.37 1.67 20150826 211437 3.32 1.67 20150826 211438 3.27 1.66 20150826 211440 3.21 1.65 20150826 211441 3.18 1.65 20150826 211442 3.16 1.64 20150826 211443 3.12 1.63 20150826 211444 3.10 1.63 20150826 211445 3.07 1.62 20150826 211446 3.03 1.61 20150826 211447 3.01 1.61 20150826 211448 2.99 1.60 20150826 211449 2.96 1.60 20150826 211450 2.90 1.59 20150826 211451 2.69 1.57 20150826 211452 2.58 1.55 20150826 211453 2.58 1.54 20150826 211454 2.67 1.53 20150826 211455 2.85 1.51 20150826 211456 3.10 1.50 20150826 211457 3.33 1.49 20150826 211458 3.67 1.47 20150826 211500 4.42 1.44 20150826 211501 4.57 1.43 20150826 211502 4.73 1.41 20150826 211503 4.94 1.40 20150826 211504 5.17 1.38 20150826 211505 5.46 1.37 20150826 211506 5.73 1.37 20150826 211507 6.09 1.36 20150826 211508 6.44 1.35 20150826 211509 6.87 1.35 20150826 211510 7.27 1.36 20150826 211511 7.46 1.35 20150826 211512 6.92 1.32 20150826 211513 6.33 1.29 20150826 211514 5.85 1.27 20150826 211515 5.37 1.25 20150826 211516 4.95 1.23 20150826 211518 4.65 1.21 20150826 211519 4.42 1.20 20150826 211520 4.26 1.19 20150826 211521 4.24 1.18 20150826 211522 4.37 1.18 20150826 211744 7.99 1.84 20150826 211745 8.12 1.85 20150826 211746 8.22 1.86 20150826 211747 8.32 1.86 20150826 211748 8.36 1.87 20150826 211749 8.40 1.86 20150826 211750 8.41 1.86 20150826 211751 8.40 1.85 20150826 211752 8.38 1.84 20150826 211753 8.33 1.82 20150826 211754 8.26 1.80 20150826 211755 8.20 1.78 20150826 211756 8.16 1.74 20150826 211757 8.07 1.70 20150826 211758 8.01 1.66 20150826 211759 7.91 1.62 20150826 211800 7.84 1.58 20150826 211801 7.73 1.53 20150826 211802 7.64 1.49 20150826 211803 7.52 1.44 20150826 211804 7.43 1.39 20150826 211805 7.31 1.34 20150826 211908 4.12 0.75 20150826 211909 4.24 0.75 20150826 211910 4.34 0.74 20150826 211911 4.45 0.74 20150826 211912 4.53 0.74 20150826 211913 4.63 0.74 20150826 211914 4.70 0.74 20150826 211915 4.71 0.74 20150826 211916 4.72 0.74 20150826 211917 4.76 0.74 20150826 211918 4.79 0.74 20150826 211919 4.85 0.74 20150826 211920 4.89 0.74 20150826 211921 4.94 0.74 20150826 211922 5.02 0.74 20150826 211923 5.08 0.74 20150826 211924 5.16 0.74 20150826 211925 5.22 0.74 20150826 211926 5.34 0.75 20150826 211927 5.46 0.76 20150826 211928 5.61 0.77 20150826 211929 5.74 0.78 20150826 211930 5.89 0.80 20150826 211931 6.09 0.81 20150826 211932 6.26 0.83 20150826 211933 6.47 0.85 20150826 211934 6.64 0.86 20150826 211935 6.85 0.88 20150826 211936 7.04 0.90 20150826 211937 7.19 0.91 20150826 211938 7.33 0.93 20150826 211939 7.44 0.94 20150826 211940 7.56 0.95 20150826 211941 7.65 0.96 20150826 211942 7.73 0.98 20150826 211943 7.80 0.99 20150826 211944 7.86 1.00 20150826 211945 7.91 1.01 20150826 211946 7.96 1.02 20150826 211947 8.00 1.04 20150826 211948 8.03 1.05 20150826 211949 8.05 1.06 20150826 211950 8.08 1.08 20150826 211951 8.12 1.09 20150826 211952 8.17 1.11 20150826 211953 8.21 1.13 20150826 211955 8.27 1.14 20150826 211956 8.34 1.16 20150826 211957 8.40 1.18 20150826 211958 8.47 1.20 20150826 211959 8.54 1.23 20150826 212000 8.61 1.24 20150826 212001 8.65 1.26 20150826 212002 8.69 1.28 20150826 212003 8.71 1.30 20150826 212004 8.75 1.31 20150826 212005 8.78 1.33 20150826 212006 8.80 1.34 20150826 212007 8.81 1.35 20150826 212008 8.81 1.36 20150826 212009 8.81 1.37 20150826 212010 8.81 1.38 20150826 212011 8.80 1.39 20150826 212012 8.78 1.40 20150826 212013 8.76 1.41 20150826 212014 8.74 1.41 20150826 212015 8.71 1.41 20150826 212016 8.68 1.42 20150826 212017 8.66 1.42 20150826 212018 8.63 1.42 20150826 212019 8.61 1.42 20150826 212020 8.60 1.42 20150826 212021 8.57 1.43 20150826 212022 8.56 1.43 20150826 212023 8.54 1.43 20150826 212024 8.52 1.43 20150826 212025 8.49 1.42 20150826 212026 8.46 1.42 20150826 212027 8.43 1.41 20150826 212028 8.39 1.41 20150826 212029 8.35 1.41 20150826 212030 8.30 1.40 20150826 212031 8.26 1.40 20150826 212032 8.23 1.39 20150826 212033 8.19 1.39 20150826 212034 8.16 1.39 20150826 212035 8.13 1.38 20150826 212036 8.08 1.38 20150826 212037 8.04 1.37 20150826 212038 8.00 1.37 20150826 212039 7.96 1.36 20150826 212040 7.91 1.36 20150826 212041 7.87 1.35 20150826 212042 7.84 1.35 20150826 212043 7.79 1.34 20150826 212045 7.76 1.34 20150826 212046 7.74 1.34 20150826 212047 7.71 1.33 20150826 212048 7.71 1.33 20150826 212049 7.72 1.33 20150826 212050 7.74 1.33 20150826 212051 7.77 1.33 20150826 212052 7.80 1.33 20150826 212053 7.84 1.34 20150826 212054 7.87 1.34 20150826 212055 7.90 1.34 20150826 212056 7.94 1.34 20150826 212057 7.98 1.34 20150826 212058 8.01 1.34 20150826 212059 8.04 1.34 20150826 212100 8.05 1.34 20150826 212101 8.06 1.34 20150826 212102 8.06 1.34 20150826 212103 8.06 1.34 20150826 212104 8.05 1.34 20150826 212105 8.05 1.34 20150826 212106 8.04 1.34 20150826 212107 8.03 1.33 20150826 212108 8.02 1.33 20150826 212109 8.00 1.33 20150826 212110 7.99 1.33 20150826 212111 7.96 1.33 20150826 212112 7.95 1.34 20150826 212113 7.92 1.34 20150826 212114 7.89 1.34 20150826 212115 7.86 1.35 20150826 212116 7.83 1.35 20150826 212117 7.81 1.36 20150826 212118 7.79 1.36 20150826 212119 7.78 1.37 20150826 212120 7.77 1.38 20150826 212121 7.76 1.38 20150826 212122 7.76 1.39 20150826 212123 7.81 1.40 20150826 212124 7.88 1.41 20150826 212125 7.96 1.42 20150826 212126 8.04 1.43 20150826 212127 8.12 1.45 20150826 212128 8.20 1.46 20150826 212129 8.28 1.47 20150826 212130 8.35 1.48 20150826 212131 8.44 1.49 20150826 212132 8.51 1.51 20150826 212133 8.57 1.52 20150826 212134 8.62 1.53 20150826 212136 8.67 1.54 20150826 212137 8.73 1.56 20150826 212138 8.81 1.58 20150826 212139 8.89 1.60 20150826 212140 8.97 1.61 20150826 212141 9.04 1.63 20150826 212142 9.13 1.65 20150826 212143 9.21 1.67 20150826 212144 9.28 1.69 20150826 212145 9.36 1.71 20150826 212146 9.42 1.73 20150826 212147 9.49 1.75 20150826 212148 9.55 1.77 20150826 212149 9.61 1.79 20150826 212150 9.68 1.81 20150826 212151 9.76 1.83 20150826 212152 9.85 1.85 20150826 212153 9.96 1.88 20150826 212154 10.04 1.90 20150826 212155 10.13 1.92 20150826 212156 10.22 1.94 20150826 212157 10.31 1.97 20150826 212158 10.40 1.99 20150826 212159 10.49 2.01 20150826 212200 10.59 2.04 20150826 212201 10.65 2.06 20150826 212202 10.73 2.08 20150826 212203 10.79 2.10 20150826 212204 10.85 2.11 20150826 212205 10.92 2.13 20150826 212206 11.00 2.15 20150826 212207 11.09 2.18 20150826 212208 11.19 2.20 20150826 212209 11.30 2.22 20150826 212210 11.42 2.25 20150826 212211 11.55 2.27 20150826 212212 11.71 2.30 20150826 212213 11.87 2.32 20150826 212214 12.01 2.34 20150826 212215 12.17 2.35 20150826 212216 12.31 2.37 20150826 212217 12.50 2.39 20150826 212218 12.65 2.41 20150826 212219 12.82 2.43 20150826 212220 12.99 2.45 20150826 212221 13.10 2.46 20150826 212222 13.20 2.47 20150826 212223 13.30 2.48 20150826 212224 13.40 2.49 20150826 212225 13.45 2.50 20150826 212227 13.47 2.49 20150826 212228 13.50 2.49 20150826 212229 13.54 2.50 20150826 212230 13.58 2.50 20150826 212231 13.63 2.50 20150826 212232 13.69 2.50 20150826 212233 13.74 2.51 20150826 212234 13.80 2.51 20150826 212235 13.88 2.52 20150826 212236 13.96 2.52 20150826 212237 14.03 2.53 20150826 212238 14.12 2.53 20150826 212239 14.17 2.53 20150826 212240 14.17 2.51 20150826 212241 14.18 2.49 20150826 212242 14.20 2.47 20150826 212243 14.22 2.46 20150826 212244 14.26 2.44 20150826 212245 14.30 2.43 20150826 212246 14.34 2.41 20150826 212247 14.40 2.40 20150826 212248 14.22 2.34 20150826 212249 14.04 2.28 20150826 212250 13.81 2.21 20150826 212251 13.56 2.13 20150826 212252 13.25 2.04 20150826 212253 12.92 1.94 20150826 212254 12.60 1.85 20150826 212255 12.26 1.75 20150826 212443 2.84 0.53 20150826 212444 2.93 0.57 20150826 212445 3.08 0.61 20150826 212446 3.26 0.65 20150826 212447 3.49 0.69 20150826 212448 3.73 0.72 20150826 212449 4.02 0.74 20150826 212450 4.42 0.77 20150826 212451 4.92 0.79 20150826 212452 5.38 0.82 20150826 212503 8.76 1.04 20150826 212505 8.93 1.11 20150826 212513 11.61 1.60 20150826 212514 12.07 1.66 20150826 212515 12.43 1.72 20150826 212516 12.65 1.77 20150826 212517 12.51 1.79 20150826 212518 12.36 1.80 20150826 212519 12.24 1.81 20150826 212520 12.12 1.83 20150826 212521 11.99 1.83 20150826 212522 11.88 1.84 20150826 212523 11.97 1.84 20150826 212524 12.11 1.85 20150826 212525 12.25 1.84 20150826 212526 12.32 1.82 20150826 212527 12.39 1.81 20150826 212528 12.46 1.78 20150826 212554 7.27 1.45 20150826 212555 7.12 1.44 20150826 212556 6.99 1.43 20150826 212751 10.35 1.69 20150826 212752 10.53 1.87 20150826 212753 10.70 2.05 20150826 212754 10.85 2.20 20150826 212755 11.01 2.36 20150826 212756 11.09 2.47 20150826 212757 11.14 2.56 20150826 212758 11.21 2.66 20150826 212759 11.28 2.75 20150826 212800 11.31 2.81 20150826 212801 11.29 2.83 20150826 212802 11.29 2.86 20150826 212803 11.28 2.89 20150826 212804 11.28 2.91 20150826 212805 11.27 2.92 20150826 212806 11.26 2.93 20150826 212807 11.24 2.93 20150826 212808 11.24 2.94 20150826 212809 11.24 2.95 20150826 212810 11.21 2.94 20150826 212811 11.19 2.94 20150826 212812 11.18 2.94 20150826 212814 11.16 2.93 20150826 212815 11.15 2.92 20150826 212816 11.15 2.91 20150826 212817 11.14 2.89 20150826 212818 11.12 2.87 20150826 212819 11.11 2.86 20150826 212820 11.04 2.85 20150826 212821 10.98 2.83 20150826 212822 10.91 2.81 20150826 212823 10.83 2.80 20150826 212824 10.73 2.78 20150826 212825 10.62 2.77 20150826 212826 10.50 2.75 20150826 212827 10.38 2.74 20150826 212828 10.24 2.73 20150826 212829 10.05 2.71 20150826 212830 9.88 2.70 20150826 212831 9.69 2.69 20150826 212832 9.50 2.68 20150826 212833 9.32 2.66 20150826 212834 9.15 2.64 20150826 212835 9.00 2.62 20150826 212836 8.85 2.61 20150826 212837 8.72 2.59 20150826 212838 8.62 2.57 20150826 212917 4.96 1.20 20150826 212918 4.75 1.22 20150826 212919 4.61 1.25 20150826 212920 4.43 1.27 20150826 212921 4.48 1.30 20150826 212922 4.84 1.33 20150826 212923 5.28 1.37 20150826 212924 5.74 1.40 20150826 212925 6.22 1.44 20150826 212926 6.98 1.49 20150826 212927 7.73 1.54 20150826 212928 8.52 1.59 20150826 212929 9.31 1.65 20150826 212930 9.63 1.69 20150826 212931 9.97 1.73 20150826 212932 10.31 1.77 20150826 212933 10.68 1.82 20150826 212934 10.75 1.83 20150826 212935 10.80 1.84 20150826 212936 10.83 1.84 20150826 212937 10.87 1.86 20150826 212938 10.83 1.87 20150826 212939 10.76 1.88 20150826 212940 10.70 1.89 20150826 212941 10.64 1.91 20150826 212942 10.50 1.87 20150826 212943 10.32 1.81 20150826 214944 2.92 0.25 20150826 214945 2.95 0.25 20150826 214946 2.98 0.25 20150826 214948 3.00 0.25 20150826 214949 2.99 0.26 20150826 214950 2.97 0.26 20150826 215108 2.13 0.18 20150826 215115 1.61 0.24 20150826 215120 1.55 0.26 20150826 215123 1.50 0.25 20150826 215124 1.49 0.25 20150826 215127 1.45 0.23 20150826 215128 1.45 0.23 20150826 215132 1.77 0.24 20150826 215135 2.19 0.25 20150826 215137 2.34 0.26 20150826 215224 2.23 0.20 20150826 215226 1.75 0.21 20150826 215227 1.58 0.21 20150826 215228 1.37 0.21 20150826 215229 1.20 0.21 20150826 215230 1.13 0.22 20150826 215232 1.20 0.24 20150826 215233 1.24 0.25 20150826 215255 1.53 0.41 20150826 215256 1.55 0.41 20150826 215257 1.58 0.41 20150826 215258 1.60 0.42 20150826 215300 1.66 0.42 20150826 215301 1.64 0.42 20150826 215302 1.62 0.42 20150826 215303 1.60 0.41 20150826 215307 1.59 0.40 20150826 215308 1.59 0.40 20150826 215311 1.63 0.38 20150826 215315 2.48 0.37 20150826 215316 2.75 0.36 20150826 215317 3.04 0.36 20150826 215318 3.35 0.35 20150826 215320 4.02 0.34 20150826 215323 3.48 0.36 20150826 215325 2.54 0.39 20150826 215327 1.78 0.43 20150826 215328 1.62 0.44 20150826 215329 1.70 0.46 20150826 215330 1.93 0.47 20150826 215332 2.33 0.50 20150826 215333 1.87 0.53 20150826 215334 1.40 0.55 20150826 215335 0.93 0.58 20150826 215336 0.48 0.61 20150826 215337 0.26 0.64 20150826 215339 1.13 0.70 20150826 215340 1.65 0.73 20150826 215342 2.46 0.79 20150826 215343 2.59 0.80 20150826 215344 2.71 0.81 20150826 215345 2.82 0.82 20150826 215346 3.00 0.83 20150826 215347 3.17 0.84 20150826 215348 3.33 0.85 20150826 215349 3.49 0.86 20150826 215350 3.62 0.87 20150826 215352 3.92 0.90 20150826 215353 4.06 0.91 20150826 215354 4.20 0.92 20150826 215355 4.33 0.94 20150826 215356 4.47 0.95 20150826 215358 4.60 0.96 20150826 215359 4.73 0.97 20150826 215400 4.85 0.98 20150826 215401 4.97 0.99 20150826 215402 5.09 1.01 20150826 215403 5.18 1.01 20150826 215404 5.23 1.02 20150826 215405 5.26 1.03 20150826 215406 5.31 1.04 20150826 215407 5.35 1.04 20150826 215408 5.39 1.05 20150826 215409 5.42 1.06 20150826 215410 5.46 1.06 20150826 215411 5.49 1.07 20150826 215412 5.52 1.08 20150826 215413 5.55 1.08 20150826 215414 5.57 1.09 20150826 215415 5.60 1.09 20150826 215416 5.63 1.09 20150826 215417 5.65 1.10 20150826 215418 5.67 1.10 20150826 215420 5.72 1.11 20150826 215421 5.74 1.12 20150826 215422 5.76 1.12 20150826 215423 5.78 1.13 20150826 215424 5.82 1.13 20150826 215425 5.85 1.14 20150826 215426 5.88 1.14 20150826 215427 5.91 1.15 20150826 215428 5.95 1.15 20150826 215429 5.97 1.16 20150826 215430 6.00 1.16 20150826 215431 6.03 1.16 20150826 215432 6.06 1.17 20150826 215433 6.08 1.17 20150826 215434 6.09 1.18 20150826 215435 6.10 1.18 20150826 215436 6.10 1.18 20150826 215437 6.11 1.19 20150826 215438 6.12 1.19 20150826 215439 6.13 1.20 20150826 215440 6.14 1.20 20150826 215441 6.15 1.20 20150826 215442 6.17 1.21 20150826 215443 6.19 1.21 20150826 215444 6.22 1.21 20150826 215445 6.25 1.22 20150826 215446 6.28 1.22 20150826 215448 6.30 1.23 20150826 215449 6.33 1.23 20150826 215450 6.36 1.23 20150826 215451 6.38 1.24 20150826 215452 6.40 1.24 20150826 215453 6.43 1.25 20150826 215454 6.45 1.25 20150826 215455 6.47 1.26 20150826 215456 6.49 1.26 20150826 215457 6.51 1.26 20150826 215458 6.53 1.27 20150826 215459 6.55 1.27 20150826 215500 6.57 1.27 20150826 215501 6.59 1.28 20150826 215502 6.62 1.28 20150826 215503 6.64 1.29 20150826 215504 6.66 1.29 20150826 215505 6.70 1.29 20150826 215506 6.74 1.30 20150826 215507 6.77 1.30 20150826 215508 6.81 1.30 20150826 215509 6.84 1.30 20150826 215510 6.88 1.31 20150826 215511 6.91 1.31 20150826 215512 6.95 1.31 20150826 215513 6.98 1.31 20150826 215514 7.01 1.31 20150826 215515 7.03 1.31 20150826 215516 7.05 1.32 20150826 215517 7.07 1.32 20150826 215518 7.09 1.32 20150826 215519 7.12 1.32 20150826 215520 7.15 1.32 20150826 215521 7.18 1.32 20150826 215522 7.21 1.32 20150826 215523 7.24 1.32 20150826 215524 7.28 1.33 20150826 215525 7.31 1.33 20150826 215526 7.34 1.32 20150826 215527 7.38 1.32 20150826 215528 7.43 1.32 20150826 215529 7.47 1.32 20150826 215530 7.53 1.32 20150826 215531 7.58 1.32 20150826 215532 7.62 1.32 20150826 215533 7.66 1.32 20150826 215534 7.70 1.31 20150826 215535 7.66 1.31 20150826 215536 7.61 1.30 20150826 215537 7.57 1.29 20150826 215539 7.52 1.28 20150826 215540 7.50 1.28 20150826 215541 7.48 1.27 20150826 215542 7.47 1.26 20150826 215543 7.47 1.26 20150826 215544 7.48 1.25 20150826 215545 7.50 1.24 20150826 215546 7.45 1.23 20150826 215547 7.35 1.21 20150826 215548 7.28 1.19 20150826 215549 7.21 1.17 20150826 215550 7.15 1.15 20150826 215551 7.09 1.13 20150826 215552 7.03 1.11 20150826 215553 6.97 1.09 20150826 215554 6.92 1.07 20150826 215555 6.84 1.05 20150826 221145 4.39 0.21 20150826 221146 4.42 0.23 20150826 221147 4.46 0.26 20150826 221148 4.51 0.30 20150826 221149 4.54 0.33 20150826 221150 4.58 0.37 20150826 221151 4.61 0.41 20150826 221152 4.64 0.45 20150826 221153 4.67 0.48 20150826 221154 4.69 0.52 20150826 221155 4.71 0.56 20150826 221156 4.72 0.60 20150826 221157 4.72 0.63 20150826 221158 4.72 0.67 20150826 221159 4.72 0.70 20150826 221200 4.72 0.74 20150826 221201 4.73 0.77 20150826 221202 4.74 0.80 20150826 221203 4.75 0.84 20150826 221204 4.76 0.87 20150826 221205 4.76 0.90 20150826 221206 4.76 0.94 20150826 221207 4.68 0.97 20150826 221208 4.63 1.00 20150826 221210 4.57 1.03 20150826 221211 4.51 1.06 20150826 221212 4.46 1.09 20150826 221213 4.41 1.12 20150826 221214 4.36 1.16 20150826 221215 4.31 1.19 20150826 221216 4.28 1.22 20150826 221217 4.23 1.25 20150826 221218 4.20 1.28 20150826 221219 4.21 1.31 20150826 221220 4.21 1.34 20150826 221221 4.21 1.37 20150826 221222 4.22 1.40 20150826 221223 4.25 1.42 20150826 221224 4.31 1.45 20150826 221225 4.36 1.47 20150826 221226 4.43 1.50 20150826 221227 4.49 1.52 20150826 221228 4.56 1.54 20150826 221229 4.63 1.56 20150826 221230 4.68 1.57 20150826 221231 4.73 1.59 20150826 221232 4.78 1.60 20150826 221233 4.83 1.62 20150826 221234 4.87 1.63 20150826 221235 4.90 1.64 20150826 221236 4.95 1.66 20150826 221237 4.98 1.67 20150826 221238 5.00 1.68 20150826 221239 5.04 1.69 20150826 221240 5.03 1.70 20150826 221241 5.00 1.71 20150826 221242 4.98 1.72 20150826 221243 4.96 1.73 20150826 221245 4.92 1.75 20150826 221246 4.90 1.75 20150826 221247 4.87 1.76 20150826 221248 4.85 1.77 20150826 221249 4.84 1.78 20150826 221251 4.84 1.79 20150826 221252 4.84 1.80 20150826 221253 4.84 1.81 20150826 221254 4.83 1.82 20150826 221255 4.83 1.82 20150826 221256 4.85 1.83 20150826 221257 4.89 1.84 20150826 221258 4.95 1.86 20150826 221300 4.98 1.87 20150826 221301 5.00 1.87 20150826 221302 5.03 1.88 20150826 221303 5.05 1.89 20150826 221304 5.07 1.90 20150826 221305 5.09 1.92 20150826 221306 5.08 1.92 20150826 221307 5.07 1.93 20150826 221308 5.06 1.94 20150826 221309 5.03 1.94 20150826 221310 5.00 1.95 20150826 221311 4.95 1.96 20150826 221312 4.90 1.97 20150826 221313 4.89 1.97 20150826 221314 4.89 1.99 20150826 221315 4.89 2.00 20150826 221316 4.88 2.00 20150826 221317 4.89 2.01 20150826 221318 4.89 2.02 20150826 221319 4.89 2.03 20150826 221320 4.90 2.04 20150826 221321 4.90 2.05 20150826 221322 4.91 2.05 20150826 221323 4.91 2.06 20150826 221324 4.95 2.07 20150826 221325 5.00 2.08 20150826 221326 5.05 2.10 20150826 221327 5.11 2.11 20150826 221328 5.17 2.12 20150826 221329 5.23 2.13 20150826 221330 5.26 2.14 20150826 221331 5.32 2.16 20150826 221332 5.38 2.17 20150826 221333 5.42 2.18 20150826 221334 5.49 2.19 20150826 221335 5.54 2.20 20150826 221336 5.62 2.22 20150826 221337 5.72 2.23 20150826 221338 5.79 2.24 20150826 221339 5.89 2.25 20150826 221340 6.00 2.26 20150826 221341 6.09 2.27 20150826 221342 6.21 2.28 20150826 221343 6.33 2.29 20150826 221344 6.49 2.31 20150826 221345 6.61 2.33 20150826 221346 6.68 2.35 20150826 221347 6.74 2.37 20150826 221348 6.78 2.38 20150826 221349 6.80 2.39 20150826 221351 6.79 2.41 20150826 221352 6.77 2.41 20150826 221353 6.71 2.42 20150826 221354 6.64 2.43 20150826 221355 6.53 2.44 20150826 221356 6.41 2.44 20150826 221357 6.29 2.44 20150826 221358 6.13 2.45 20150826 221359 6.12 2.45 20150826 221400 6.11 2.46 20150826 221401 6.09 2.47 20150826 221403 6.09 2.47 20150826 221404 6.12 2.48 20150826 221405 6.13 2.48 20150826 221406 6.18 2.48 20150826 221407 6.22 2.48 20150826 221408 6.41 2.49 20150826 221409 6.59 2.50 20150826 221410 6.86 2.51 20150826 221411 7.08 2.52 20150826 221412 7.39 2.53 20150826 221413 7.73 2.55 20150826 221414 8.14 2.57 20150826 221415 8.48 2.59 20150826 221416 8.84 2.61 20150826 221417 9.13 2.63 20150826 221418 9.44 2.65 20150826 221419 9.71 2.67 20150826 221420 10.03 2.70 20150826 221421 10.32 2.73 20150826 221422 10.57 2.76 20150826 221423 10.85 2.78 20150826 221424 11.08 2.81 20150826 221425 11.34 2.83 20150826 221426 11.55 2.86 20150826 221427 11.73 2.88 20150826 221428 11.82 2.89 20150826 221429 11.88 2.90 20150826 221430 11.96 2.91 20150826 221431 12.05 2.93 20150826 221432 12.12 2.94 20150826 221433 12.21 2.96 20150826 221434 12.28 2.97 20150826 221435 12.37 2.98 20150826 221436 12.44 2.99 20150826 221437 12.52 3.01 20150826 221438 12.59 3.02 20150826 221439 12.67 3.03 20150826 221440 12.74 3.04 20150826 221442 12.82 3.05 20150826 221443 12.90 3.06 20150826 221444 12.97 3.08 20150826 221445 13.05 3.09 20150826 221446 13.11 3.10 20150826 221447 13.19 3.11 20150826 221448 13.25 3.12 20150826 221449 13.33 3.14 20150826 221450 13.39 3.15 20150826 221451 13.46 3.16 20150826 221452 13.52 3.17 20150826 221453 13.57 3.18 20150826 221454 13.62 3.19 20150826 221455 13.67 3.20 20150826 221456 13.69 3.21 20150826 221457 13.72 3.21 20150826 221458 13.74 3.22 20150826 221459 13.77 3.23 20150826 221500 13.79 3.23 20150826 221501 13.84 3.24 20150826 221502 13.87 3.24 20150826 221503 13.92 3.25 20150826 221504 13.93 3.25 20150826 221505 13.95 3.25 20150826 221506 13.97 3.25 20150826 221507 14.01 3.26 20150826 221508 14.03 3.26 20150826 221509 14.01 3.26 20150826 221510 13.98 3.25 20150826 221511 13.98 3.25 20150826 221512 13.97 3.24 20150826 221513 13.98 3.24 20150826 221514 14.00 3.24 20150826 221515 13.99 3.23 20150826 221516 13.95 3.22 20150826 221517 13.94 3.21 20150826 221518 13.94 3.20 20150826 221519 13.95 3.20 20150826 221520 13.98 3.19 20150826 221521 13.99 3.18 20150826 221522 13.97 3.17 20150826 221523 13.95 3.16 20150826 221524 13.94 3.16 20150826 221525 13.93 3.15 20150826 221526 13.91 3.13 20150826 221527 13.86 3.12 20150826 221528 13.83 3.11 20150826 221529 13.81 3.10 20150826 221530 13.80 3.09 20150826 221532 13.79 3.09 20150826 221533 13.81 3.08 20150826 221534 13.82 3.08 20150826 221535 13.81 3.07 20150826 221536 13.79 3.06 20150826 221537 13.78 3.05 20150826 221538 13.76 3.05 20150826 221539 13.72 3.04 20150826 221540 13.70 3.03 20150826 221541 13.67 3.03 20150826 221542 13.67 3.02 20150826 221543 13.67 3.02 20150826 221544 13.68 3.02 20150826 221545 13.72 3.02 20150826 221546 13.75 3.02 20150826 221547 13.78 3.02 20150826 221548 13.77 3.01 20150826 221549 13.78 3.01 20150826 221550 13.69 2.99 20150826 221551 13.62 2.98 20150826 221552 13.55 2.96 20150826 221553 13.50 2.95 20150826 221554 13.46 2.94 20150826 221555 13.42 2.92 20150826 221556 13.40 2.91 20150826 221557 13.39 2.90 20150826 221558 13.40 2.90 20150826 221559 13.40 2.89 20150826 221600 13.36 2.88 20150826 221601 13.28 2.86 20150826 221602 13.18 2.85 20150826 221603 13.09 2.83 20150826 221604 12.99 2.82 20150826 221605 12.92 2.81 20150826 221606 12.86 2.80 20150826 221607 12.81 2.78 20150826 221608 12.78 2.78 20150826 221609 12.75 2.77 20150826 221610 12.74 2.76 20150826 221611 12.71 2.75 20150826 221612 12.66 2.75 20150826 221613 12.57 2.74 20150826 221614 12.48 2.73 20150826 221615 12.41 2.73 20150826 221616 12.35 2.73 20150826 221617 12.29 2.72 20150826 221618 12.25 2.72 20150826 221619 12.22 2.72 20150826 221620 12.19 2.72 20150826 221621 12.19 2.72 20150826 221623 12.18 2.72 20150826 221624 12.15 2.72 20150826 221625 12.07 2.72 20150826 221626 11.97 2.72 20150826 221627 11.89 2.72 20150826 221628 11.80 2.72 20150826 221629 11.70 2.72 20150826 221630 11.63 2.72 20150826 221631 11.55 2.71 20150826 221632 11.45 2.71 20150826 221633 11.38 2.71 20150826 221634 11.31 2.71 20150826 221635 11.20 2.70 20150826 221636 11.11 2.70 20150826 221637 10.99 2.69 20150826 221638 10.84 2.68 20150826 221639 10.72 2.67 20150826 221640 10.60 2.66 20150826 221641 10.44 2.65 20150826 221642 10.32 2.64 20150826 221643 10.20 2.63 20150826 221644 10.07 2.61 20150826 221645 9.91 2.60 20150826 221646 9.79 2.59 20150826 221647 9.68 2.58 20150826 221648 9.62 2.57 20150826 221649 9.62 2.56 20150826 221650 9.61 2.55 20150826 221651 9.60 2.54 20150826 221652 9.59 2.54 20150826 221653 9.57 2.53 20150826 221654 9.54 2.52 20150826 221655 9.52 2.51 20150826 221656 9.49 2.50 20150826 221657 9.47 2.50 20150826 221658 9.44 2.49 20150826 221659 9.41 2.48 20150826 221700 9.38 2.48 20150826 221701 9.34 2.48 20150826 221702 9.30 2.47 20150826 221703 9.27 2.47 20150826 221704 9.24 2.46 20150826 221705 9.21 2.46 20150826 221706 9.17 2.45 20150826 221707 9.15 2.45 20150826 221708 9.14 2.44 20150826 221709 9.13 2.44 20150826 221710 9.12 2.44 20150826 221711 9.12 2.44 20150826 221713 9.10 2.43 20150826 221714 9.08 2.43 20150826 221715 9.06 2.43 20150826 221716 9.04 2.43 20150826 221717 9.01 2.43 20150826 221718 8.98 2.43 20150826 221719 8.94 2.43 20150826 221720 8.89 2.43 20150826 221721 8.85 2.43 20150826 221722 8.79 2.43 20150826 221723 8.74 2.43 20150826 221724 8.69 2.43 20150826 221725 8.62 2.43 20150826 221726 8.56 2.43 20150826 221727 8.47 2.43 20150826 221728 8.40 2.44 20150826 221729 8.34 2.44 20150826 221730 8.27 2.45 20150826 221731 8.21 2.45 20150826 221732 8.13 2.46 20150826 221733 8.07 2.46 20150826 221734 8.01 2.47 20150826 221735 7.95 2.48 20150826 221736 7.89 2.49 20150826 221737 7.83 2.50 20150826 221738 7.78 2.50 20150826 221739 7.75 2.52 20150826 221740 7.73 2.53 20150826 221741 7.72 2.54 20150826 221742 7.71 2.55 20150826 221743 7.71 2.57 20150826 221744 7.73 2.58 20150826 221745 7.75 2.59 20150826 221746 7.78 2.61 20150826 221747 7.82 2.62 20150826 221748 7.86 2.64 20150826 221749 7.92 2.65 20150826 221750 7.98 2.66 20150826 221751 8.04 2.68 20150826 221752 8.10 2.69 20150826 221753 8.16 2.70 20150826 221754 8.22 2.71 20150826 221755 8.28 2.72 20150826 221756 8.34 2.73 20150826 221757 8.40 2.73 20150826 221758 8.47 2.74 20150826 221759 8.55 2.74 20150826 221800 8.66 2.75 20150826 221801 8.79 2.75 20150826 221802 8.98 2.76 20150826 221804 9.15 2.76 20150826 221805 9.33 2.76 20150826 221806 9.52 2.77 20150826 221807 9.74 2.77 20150826 221808 9.96 2.77 20150826 221809 10.19 2.76 20150826 221810 10.45 2.76 20150826 221811 10.69 2.75 20150826 221812 10.96 2.74 20150826 221813 11.19 2.74 20150826 221814 11.36 2.73 20150826 221815 11.53 2.72 20150826 221816 11.71 2.71 20150826 221817 11.86 2.71 20150826 221818 12.03 2.69 20150826 221819 12.16 2.68 20150826 221820 12.30 2.67 20150826 221821 12.42 2.65 20150826 221822 12.53 2.64 20150826 221823 12.64 2.62 20150826 221824 12.74 2.60 20150826 221825 12.83 2.58 20150826 221826 12.88 2.55 20150826 221827 12.92 2.52 20150826 221828 12.94 2.49 20150826 221829 12.96 2.46 20150826 221830 12.98 2.43 20150826 221831 12.98 2.39 20150826 221832 12.97 2.36 20150826 221833 12.96 2.33 20150826 221834 12.95 2.30 20150826 221835 12.92 2.26 20150826 221836 12.88 2.23 20150826 221837 12.81 2.19 20150826 221838 12.72 2.15 20150826 221839 12.62 2.11 20150826 221840 12.52 2.07 20150826 221841 12.41 2.04 20150826 221842 12.30 2.00 20150826 221843 12.19 1.96 20150826 221844 12.09 1.92 20150826 221845 11.96 1.89 20150826 221846 11.83 1.85 20150826 221847 11.69 1.82 20150826 221848 11.56 1.79 20150826 221849 11.42 1.76 20150826 221850 11.28 1.72 20150826 221851 11.10 1.69 20150826 221852 10.93 1.67 20150826 221853 10.75 1.64 20150826 221855 10.56 1.61 20150826 221856 10.37 1.59 20150826 221857 10.18 1.57 20150826 221858 10.00 1.54 20150826 221859 9.83 1.52 20150826 221900 9.65 1.50 20150826 221901 9.48 1.48 20150826 221902 9.32 1.46 20150826 221903 9.16 1.44 20150826 221904 9.01 1.42 20150826 221905 8.89 1.40 20150826 221906 8.76 1.39 20150826 221907 8.63 1.37 20150826 221908 8.52 1.36 20150826 221909 8.41 1.34 20150826 221910 8.32 1.33 20150826 221911 8.24 1.31 20150826 221912 8.14 1.30 20150826 221913 8.04 1.28 20150826 221914 7.96 1.26 20150826 221915 7.90 1.24 20150826 221916 7.86 1.23 20150826 221917 7.76 1.21 20150826 221918 7.66 1.20 20150826 221919 7.57 1.19 20150826 221920 7.45 1.19 20150826 221921 7.30 1.19 20150826 221922 7.18 1.19 20150826 221923 7.07 1.19 20150826 221924 6.97 1.19 20150826 221925 6.90 1.19 20150826 221926 6.84 1.19 20150826 221927 6.80 1.19 20150826 221928 6.73 1.19 20150826 221929 6.62 1.20 20150826 221930 6.45 1.21 20150826 221931 6.29 1.22 20150826 221932 6.19 1.22 20150826 221933 6.11 1.23 20150826 221934 6.07 1.24 20150826 221935 6.05 1.25 20150826 221936 6.03 1.26 20150826 221937 6.00 1.27 20150826 221938 5.98 1.27 20150826 221939 6.03 1.29 20150826 221940 6.13 1.30 20150826 221941 6.28 1.31 20150826 221942 6.48 1.33 20150826 221943 6.50 1.34 20150826 221945 6.48 1.35 20150826 221946 6.46 1.38 20150826 221947 6.45 1.39 20150826 221948 6.44 1.42 20150826 221949 6.44 1.43 20150826 221950 6.44 1.45 20150826 221951 6.44 1.47 20150826 221952 6.45 1.49 20150826 221953 6.45 1.51 20150826 221954 6.45 1.53 20150826 221955 6.45 1.55 20150826 221956 6.46 1.58 20150826 221957 6.54 1.60 20150826 221958 6.68 1.62 20150826 221959 6.82 1.65 20150826 222000 6.96 1.67 20150826 222001 7.10 1.69 20150826 222002 7.26 1.71 20150826 222003 7.40 1.74 20150826 222004 7.56 1.76 20150826 222005 7.69 1.78 20150826 222006 7.84 1.80 20150826 222007 7.99 1.82 20150826 222008 8.11 1.84 20150826 222009 8.26 1.86 20150826 222010 8.40 1.87 20150826 222011 8.51 1.88 20150826 222012 8.63 1.89 20150826 222013 8.74 1.89 20150826 222014 8.84 1.90 20150826 222015 8.92 1.90 20150826 222016 9.00 1.91 20150826 222017 9.08 1.91 20150826 222018 9.14 1.91 20150826 222019 9.21 1.91 20150826 222020 9.26 1.91 20150826 222021 9.33 1.91 20150826 222022 9.39 1.91 20150826 222023 9.43 1.91 20150826 222024 9.49 1.92 20150826 222025 9.56 1.94 20150826 222026 9.62 1.96 20150826 222027 9.71 1.98 20150826 222028 9.80 2.00 20150826 222029 9.88 2.02 20150826 222030 9.97 2.04 20150826 222031 10.04 2.06 20150826 222032 10.14 2.08 20150826 222033 10.24 2.10 20150826 222034 10.32 2.12 20150826 222036 10.42 2.15 20150826 222037 10.50 2.17 20150826 222038 10.60 2.19 20150826 222039 10.53 2.17 20150826 223323 7.58 1.87 20150826 223324 7.66 2.01 20150826 223325 7.74 2.15 20150826 223326 7.82 2.27 20150826 223331 8.14 2.80 20150826 223334 8.36 3.06 20150826 223340 8.81 3.53 20150826 223341 8.90 3.56 20150826 223342 9.00 3.60 20150826 223345 9.24 3.70 20150826 223346 9.34 3.73 20150826 223348 9.51 3.75 20150826 223350 9.68 3.77 20150826 223351 9.77 3.79 20150826 223352 9.86 3.80 20150826 223353 9.94 3.82 20150826 223354 10.02 3.85 20150826 223355 10.11 3.88 20150826 223356 10.21 3.93 20150826 223357 10.31 3.98 20150826 223358 10.41 4.02 20150826 223359 10.51 4.08 20150826 223400 10.59 4.12 20150826 223401 10.68 4.17 20150826 223402 10.77 4.22 20150826 223403 10.85 4.26 20150826 223404 10.93 4.31 20150826 223406 11.02 4.36 20150826 223407 11.11 4.40 20150826 223408 11.21 4.44 20150826 223409 11.31 4.49 20150826 223410 11.41 4.53 20150826 223411 11.50 4.57 20150826 223412 11.61 4.60 20150826 223413 11.72 4.62 20150826 223414 11.79 4.64 20150826 223415 11.88 4.67 20150826 223416 11.95 4.70 20150826 223417 12.04 4.73 20150826 223418 12.12 4.76 20150826 223419 12.20 4.79 20150826 223420 12.28 4.82 20150826 223421 12.37 4.85 20150826 223422 12.46 4.88 20150826 223423 12.54 4.91 20150826 223424 12.62 4.94 20150826 223425 12.71 4.97 20150826 223426 12.78 5.00 20150826 223427 12.86 5.04 20150826 223428 12.94 5.07 20150826 223429 13.02 5.10 20150826 223430 13.09 5.13 20150826 223431 13.18 5.16 20150826 223432 13.25 5.19 20150826 223433 13.33 5.23 20150826 223434 13.39 5.25 20150826 223435 13.46 5.28 20150826 223436 13.54 5.31 20150826 223437 13.61 5.34 20150826 223438 13.68 5.37 20150826 223439 13.75 5.40 20150826 223440 13.79 5.42 20150826 223441 13.82 5.44 20150826 223442 13.86 5.47 20150826 223443 13.90 5.49 20150826 223444 13.94 5.51 20150826 223445 13.99 5.54 20150826 223446 14.03 5.56 20150826 223447 14.06 5.59 20150826 223448 14.09 5.61 20150826 223449 14.11 5.63 20150826 223450 14.13 5.65 20150826 223451 14.16 5.68 20150826 223452 14.18 5.70 20150826 223453 14.19 5.72 20150826 223454 14.21 5.74 20150826 223456 14.22 5.76 20150826 223457 14.24 5.78 20150826 223458 14.25 5.80 20150826 223459 14.26 5.82 20150826 223500 14.27 5.84 20150826 223501 14.28 5.86 20150826 223502 14.28 5.89 20150826 223503 14.27 5.90 20150826 223504 14.27 5.92 20150826 223505 14.27 5.94 20150826 223506 14.27 5.96 20150826 223507 14.27 5.98 20150826 223508 14.26 6.00 20150826 223509 14.25 6.02 20150826 223510 14.24 6.04 20150826 223511 14.23 6.06 20150826 223512 14.22 6.08 20150826 223513 14.21 6.10 20150826 223514 14.20 6.11 20150826 223515 14.19 6.13 20150826 223516 14.18 6.15 20150826 223517 14.17 6.17 20150826 223518 14.15 6.19 20150826 223519 14.13 6.21 20150826 223520 14.11 6.23 20150826 223521 14.08 6.25 20150826 223522 14.05 6.27 20150826 223523 14.04 6.28 20150826 223524 14.03 6.30 20150826 223525 14.03 6.32 20150826 223526 14.03 6.34 20150826 223527 14.02 6.36 20150826 223528 14.01 6.38 20150826 223529 14.00 6.39 20150826 223530 13.99 6.41 20150826 223531 13.99 6.44 20150826 223532 13.99 6.46 20150826 223533 13.98 6.47 20150826 223534 13.98 6.49 20150826 223536 13.96 6.53 20150826 223537 13.96 6.55 20150826 223538 13.97 6.57 20150826 223539 13.98 6.59 20150826 223540 13.99 6.61 20150826 223541 13.99 6.63 20150826 223542 14.00 6.65 20150826 223543 14.00 6.67 20150826 223544 14.01 6.69 20150826 223545 14.01 6.70 20150826 223547 14.01 6.72 20150826 223548 14.01 6.74 20150826 223549 14.01 6.76 20150826 223550 14.00 6.77 20150826 223551 14.00 6.79 20150826 223552 14.01 6.81 20150826 223553 14.01 6.83 20150826 223554 14.01 6.84 20150826 223555 14.02 6.86 20150826 223556 14.03 6.88 20150826 223557 14.04 6.90 20150826 223558 14.05 6.91 20150826 223559 14.05 6.93 20150826 223600 14.06 6.95 20150826 223601 14.06 6.97 20150826 223602 14.06 6.98 20150826 223603 14.06 7.00 20150826 223604 14.05 7.01 20150826 223605 14.06 7.03 20150826 223606 14.06 7.04 20150826 223607 14.07 7.06 20150826 223608 14.08 7.07 20150826 223609 14.10 7.09 20150826 223610 14.11 7.10 20150826 223611 14.12 7.12 20150826 223612 14.12 7.13 20150826 223613 14.11 7.15 20150826 223614 14.09 7.16 20150826 223615 14.06 7.18 20150826 223616 14.02 7.19 20150826 223617 14.01 7.20 20150826 223618 13.99 7.22 20150826 223619 14.06 7.23 20150826 223620 14.13 7.23 20150826 223621 14.19 7.24 20150826 223622 14.23 7.25 20150826 223623 14.27 7.26 20150826 223624 14.30 7.27 20150826 223625 14.32 7.27 20150826 223626 14.33 7.28 20150826 223627 14.33 7.29 20150826 223628 14.33 7.29 20150826 223629 14.34 7.29 20150826 223631 14.34 7.30 20150826 223632 14.34 7.31 20150826 223633 14.33 7.32 20150826 223634 14.32 7.32 20150826 223636 14.30 7.36 20150826 223638 14.29 7.39 20150826 223639 14.28 7.41 20150826 223640 14.28 7.43 20150826 223641 14.28 7.44 20150826 223642 14.28 7.46 20150826 223643 14.28 7.48 20150826 223644 14.29 7.50 20150826 223646 14.29 7.54 20150826 223647 14.29 7.56 20150826 223648 14.30 7.58 20150826 223649 14.30 7.60 20150826 223650 14.30 7.63 20150826 223651 14.31 7.65 20150826 223652 14.31 7.67 20150826 223653 14.32 7.70 20150826 223654 14.35 7.73 20150826 223655 14.37 7.76 20150826 223656 14.41 7.78 20150826 223657 14.44 7.81 20150826 223658 14.47 7.83 20150826 223659 14.50 7.86 20150826 223700 14.52 7.88 20150826 223701 14.55 7.90 20150826 223703 14.60 7.95 20150826 223704 14.63 7.98 20150826 223705 14.65 8.00 20150826 223706 14.68 8.03 20150826 223707 14.69 8.06 20150826 223708 14.72 8.08 20150826 223709 14.76 8.10 20150826 223710 14.79 8.12 20150826 223711 14.82 8.14 20150826 223712 14.87 8.17 20150826 223713 14.91 8.19 20150826 223714 14.94 8.21 20150826 223715 14.99 8.24 20150826 223716 15.02 8.26 20150826 223717 15.05 8.28 20150826 223718 15.08 8.31 20150826 223719 15.10 8.33 20150826 223720 15.13 8.35 20150826 223721 15.17 8.37 20150826 223722 15.22 8.40 20150826 223723 15.27 8.42 20150826 223724 15.32 8.44 20150826 223725 15.36 8.46 20150826 223726 15.40 8.49 20150826 223728 15.44 8.51 20150826 223729 15.47 8.53 20150826 223730 15.51 8.55 20150826 223731 15.54 8.57 20150826 223732 15.58 8.59 20150826 223733 15.62 8.62 20150826 223734 15.68 8.64 20150826 223735 15.74 8.66 20150826 223736 15.79 8.68 20150826 223737 15.84 8.70 20150826 223738 15.88 8.73 20150826 223740 15.97 8.77 20150826 223741 16.01 8.79 20150826 223742 16.05 8.81 20150826 223743 16.09 8.83 20150826 223744 16.12 8.85 20150826 223745 16.16 8.87 20150826 223746 16.21 8.89 20150826 223747 16.26 8.91 20150826 223749 16.34 8.95 20150826 223750 16.38 8.97 20150826 223751 16.42 8.98 20150826 223752 16.46 9.00 20150826 223753 16.50 9.02 20150826 223754 16.53 9.03 20150826 223756 16.60 9.06 20150826 223757 16.63 9.08 20150826 223758 16.67 9.09 20150826 223801 16.79 9.13 20150826 223802 16.83 9.14 20150826 223803 16.86 9.15 20150826 223804 16.90 9.16 20150826 223805 16.94 9.17 20150826 223806 16.97 9.18 20150826 223808 17.04 9.19 20150826 223809 17.08 9.20 20150826 223810 17.11 9.21 20150826 223811 17.14 9.21 20150826 223813 17.18 9.22 20150826 223814 17.20 9.23 20150826 223816 17.24 9.24 20150826 223817 17.25 9.24 20150826 223819 17.26 9.24 20150826 223820 17.27 9.24 20150826 223821 17.28 9.24 20150826 223822 17.30 9.23 20150826 223823 17.35 9.21 20150826 223824 17.41 9.18 20150826 223825 17.45 9.15 20150826 223826 17.49 9.13 20150826 223827 17.52 9.10 20150826 223828 17.55 9.07 20150826 223829 17.57 9.04 20150826 223830 17.58 9.01 20150826 223831 17.59 8.97 20150826 223832 17.59 8.94 20150826 223833 17.56 8.89 20150826 223834 17.54 8.86 20150826 223835 17.53 8.83 20150826 223837 17.51 8.77 20150826 223838 17.51 8.73 20150826 223839 17.52 8.71 20150826 223840 17.52 8.66 20150826 223841 17.53 8.62 20150826 223842 17.55 8.58 20150826 223845 17.64 8.13 20150826 223846 17.65 7.96 20150826 223847 17.65 7.86 20150826 223848 17.66 7.73 20150826 223849 17.65 7.70 20150826 223850 17.66 7.63 20150826 223851 17.65 7.62 20150826 223852 17.65 7.63 20150826 223853 17.65 7.66 20150826 223855 17.61 7.82 20150826 223856 17.57 7.89 20150826 223857 17.55 7.95 20150826 223858 17.53 7.93 20150826 223859 17.52 7.92 20150826 223900 17.51 7.90 20150826 223902 17.49 7.91 20150826 223903 17.48 7.92 20150826 223904 17.48 7.95 20150826 223905 17.48 7.97 20150826 223906 17.45 8.00 20150826 223910 17.36 8.08 20150826 223911 17.35 8.09 20150826 223912 17.33 8.09 20150826 223913 17.32 8.10 20150826 223915 17.30 8.11 20150826 223916 17.30 8.12 20150826 223917 17.30 8.13 20150826 223918 17.30 8.15 20150826 223919 17.27 8.17 20150826 223920 17.25 8.18 20150826 223921 17.22 8.19 20150826 223922 17.18 8.18 20150826 223923 17.14 8.18 20150826 223924 17.12 8.18 20150826 223925 17.10 8.18 20150826 223926 17.08 8.18 20150826 223927 17.07 8.18 20150826 223928 17.06 8.19 20150826 223929 17.07 8.20 20150826 223930 17.07 8.20 20150826 223932 17.09 8.22 20150826 223934 17.09 8.22 20150826 223935 17.09 8.21 20150826 223936 17.10 8.21 20150826 223937 17.11 8.21 20150826 223938 17.12 8.21 20150826 223939 17.14 8.22 20150826 223940 17.16 8.22 20150826 223941 17.17 8.22 20150826 223942 17.18 8.23 20150826 223943 17.19 8.23 20150826 223944 17.20 8.24 20150826 223945 17.19 8.23 20150826 223946 17.19 8.24 20150826 223947 17.18 8.24 20150826 223948 17.18 8.23 20150826 223949 17.17 8.23 20150826 223950 17.17 8.23 20150826 223951 17.17 8.24 20150826 223953 17.18 8.25 20150826 223954 17.18 8.25 20150826 223955 17.17 8.25 20150826 223956 17.16 8.25 20150826 223957 17.15 8.24 20150826 223958 17.15 8.24 20150826 224000 17.15 8.24 20150826 224001 17.15 8.24 20150826 224002 17.16 8.24 20150826 224003 17.18 8.24 20150826 224005 17.22 8.24 20150826 224006 17.25 8.24 20150826 224007 17.28 8.24 20150826 224009 17.34 8.24 20150826 224010 17.37 8.24 20150826 224011 17.40 8.23 20150826 224012 17.43 8.23 20150826 224013 17.46 8.23 20150826 224014 17.50 8.23 20150826 224016 17.57 8.23 20150826 224018 17.65 8.23 20150826 224019 17.61 8.22 20150826 224020 17.57 8.20 20150826 224021 17.53 8.19 20150826 224022 17.48 8.17 20150826 224025 17.36 8.13 20150826 224026 17.33 8.11 20150826 224027 17.28 8.09 20150826 224028 17.25 8.08 20150826 224029 17.21 8.06 20150826 224030 17.21 8.05 20150826 224032 17.22 8.02 20150826 224033 17.21 8.01 20150826 224034 17.20 7.99 20150826 224035 17.18 7.98 20150826 224036 17.16 7.97 20150826 224037 17.13 7.95 20150826 224038 17.10 7.93 20150826 224039 17.07 7.91 20150826 224040 17.03 7.90 20150826 224041 17.00 7.89 20150826 224043 16.94 7.87 20150826 224044 16.92 7.86 20150826 224045 16.89 7.85 20150826 224046 16.87 7.83 20150826 224047 16.84 7.83 20150826 224048 16.81 7.81 20150826 224049 16.77 7.80 20150826 224051 16.73 7.79 20150826 224052 16.70 7.78 20150826 224053 16.68 7.77 20150826 224054 16.67 7.76 20150826 224055 16.68 7.75 20150826 224056 16.67 7.74 20150826 224057 16.67 7.74 20150826 224058 16.68 7.73 20150826 224059 16.68 7.72 20150826 224100 16.68 7.71 20150826 224101 16.68 7.70 20150826 224102 16.68 7.70 20150826 224103 16.68 7.69 20150826 224104 16.72 7.68 20150826 224105 16.78 7.67 20150826 224106 16.89 7.67 20150826 224107 16.96 7.66 20150826 224108 17.06 7.66 20150826 224109 17.18 7.66 20150826 224110 17.27 7.65 20150826 224111 17.40 7.65 20150826 224112 17.51 7.65 20150826 224113 17.65 7.65 20150826 224114 17.77 7.65 20150826 224115 17.82 7.63 20150826 224116 17.82 7.61 20150826 224117 17.81 7.59 20150826 224118 17.82 7.57 20150826 224119 17.82 7.55 20150826 224120 17.84 7.54 20150826 224121 17.84 7.52 20150826 224122 17.87 7.50 20150826 224123 17.88 7.48 20150826 224124 17.91 7.46 20150826 224125 17.94 7.45 20150826 224126 17.89 7.42 20150826 224127 17.79 7.37 20150826 224128 17.71 7.34 20150826 224129 17.62 7.30 20150826 224130 17.52 7.25 20150826 224131 17.44 7.21 20150826 224132 17.35 7.17 20150826 224133 17.27 7.13 20150826 224134 17.19 7.09 20150826 224135 17.10 7.05 20150826 224136 17.03 7.02 20150826 224137 16.94 6.98 20150826 224138 16.86 6.94 20150826 224139 16.77 6.91 20150826 224141 16.69 6.87 20150826 224142 16.59 6.84 20150826 224143 16.50 6.80 20150826 224144 16.42 6.77 20150826 224145 16.32 6.74 20150826 224146 16.22 6.70 20150826 224148 16.05 6.64 20150826 224149 16.03 6.63 20150826 224150 16.00 6.62 20150826 224151 15.98 6.60 20150826 224152 15.95 6.59 20150826 224153 15.93 6.58 20150826 224154 15.90 6.57 20150826 224155 15.86 6.55 20150826 224156 15.83 6.54 20150826 224157 15.79 6.53 20150826 224158 15.75 6.52 20150826 224159 15.72 6.51 20150826 224201 15.72 6.49 20150826 224202 15.72 6.49 20150826 224203 15.73 6.48 20150826 224204 15.73 6.47 20150826 224205 15.74 6.46 20150826 224206 15.75 6.45 20150826 224207 15.75 6.44 20150826 224208 15.76 6.43 20150826 224209 15.78 6.42 20150826 224210 15.78 6.40 20150826 224211 15.78 6.36 20150826 224212 15.78 6.32 20150826 224213 15.78 6.29 20150826 224214 15.78 6.25 20150826 224215 15.78 6.20 20150826 224216 15.78 6.17 20150826 224217 15.80 6.12 20150826 224218 15.81 6.08 20150826 224219 15.83 6.04 20150826 224220 15.86 6.00 20150826 224221 15.87 5.94 20150826 224222 15.88 5.89 20150826 224223 15.89 5.83 20150826 224224 15.90 5.77 20150826 224225 15.92 5.71 20150826 224226 15.94 5.65 20150826 224227 15.96 5.60 20150826 224228 15.99 5.53 20150826 224229 16.02 5.47 20150826 224230 16.05 5.41 20150826 224232 16.09 5.36 20150826 224233 16.10 5.30 20150826 224234 16.10 5.26 20150826 224236 16.09 5.14 20150826 224237 16.09 5.09 20150826 224238 16.10 5.03 20150826 224239 16.10 4.97 20150826 224240 16.11 4.91 20150826 224241 16.12 4.85 20150826 224243 16.15 4.72 20150826 224244 16.16 4.66 20150826 224245 16.18 4.60 20150826 224246 16.20 4.55 20150826 224248 16.27 4.44 20150826 224249 16.30 4.40 20150826 224250 16.34 4.35 20150826 224251 16.37 4.30 20150826 224252 16.40 4.24 20150826 224253 16.42 4.20 20150826 224254 16.38 4.15 20150826 224255 16.26 4.10 20150826 224256 16.16 4.05 20150826 224257 16.04 4.01 20150826 224258 15.92 3.96 20150826 224259 15.83 3.92 20150826 224300 15.71 3.87 20150826 224301 15.59 3.83 20150826 224302 15.50 3.79 20150826 224303 15.38 3.75 20150826 224304 15.28 3.71 20150826 224305 15.22 3.67 20150826 224306 15.15 3.64 20150826 224307 15.09 3.60 20150826 224308 15.02 3.57 20150826 224309 14.97 3.54 20150826 224310 14.90 3.50 20150826 224311 14.83 3.47 20150826 224312 14.78 3.44 20150826 224313 14.71 3.41 20150826 224314 14.64 3.37 20150826 224315 14.56 3.34 20150826 224316 14.49 3.32 20150826 224317 14.40 3.29 20150826 224318 14.31 3.25 20150826 224319 14.24 3.23 20150826 224320 14.15 3.20 20150826 224321 14.04 3.16 20150826 224323 13.96 3.14 20150826 224324 13.86 3.10 20150826 224325 13.75 3.07 20150826 224326 13.65 3.03 20150826 224327 13.56 3.01 20150826 224328 13.46 2.98 20150826 224329 13.36 2.95 20150826 224330 13.25 2.92 20150826 224331 13.17 2.90 20150826 224332 13.06 2.87 20150826 224333 12.96 2.84 20150826 224334 12.88 2.82 20150826 224335 12.77 2.79 20150826 224336 12.67 2.76 20150826 224337 12.57 2.73 20150826 224338 12.47 2.71 20150826 224339 12.34 2.69 20150826 224340 12.22 2.66 20150826 224341 12.09 2.64 20150826 224342 11.98 2.62 20150826 224343 11.84 2.60 20150826 224344 11.70 2.58 20150826 224345 11.58 2.56 20150826 224346 11.43 2.53 20150826 224347 11.29 2.51 20150826 224348 11.14 2.49 20150826 224349 11.01 2.48 20150826 224350 10.87 2.46 20150826 224351 10.72 2.45 20150826 224352 10.58 2.43 20150826 224353 10.45 2.42 20150826 224354 10.32 2.41 20150826 224355 10.17 2.39 20150826 224356 10.02 2.38 20150826 224357 9.89 2.37 20150826 224358 9.75 2.36 20150826 224359 9.61 2.35 20150826 224400 9.49 2.35 20150826 224401 9.38 2.35 20150826 224402 9.25 2.34 20150826 224403 9.13 2.34 20150826 224404 9.00 2.33 20150826 224405 8.91 2.33 20150826 224406 8.79 2.32 20150826 224407 8.67 2.32 20150826 224408 8.55 2.32 20150826 224409 8.47 2.31 20150826 224410 8.36 2.31 20150826 224411 8.26 2.31 20150826 224413 8.16 2.31 20150826 224414 8.09 2.30 20150826 224415 8.00 2.30 20150826 224416 7.93 2.30 20150826 224417 7.85 2.30 20150826 224418 7.79 2.30 20150826 224419 7.71 2.29 20150826 224420 7.63 2.29 20150826 224421 7.56 2.29 20150826 224422 7.49 2.29 20150826 224423 7.43 2.28 20150826 224424 7.36 2.28 20150826 224425 7.28 2.28 20150826 224426 7.20 2.28 20150826 224427 7.14 2.28 20150826 224428 7.06 2.27 20150826 224429 6.97 2.27 20150826 224430 6.89 2.27 20150826 224431 6.82 2.27 20150826 224432 6.73 2.27 20150826 224433 6.65 2.26 20150826 224434 6.57 2.26 20150826 224435 6.48 2.26 20150826 224436 6.41 2.26 20150826 224437 6.32 2.25 20150826 224438 6.23 2.25 20150826 224439 6.13 2.25 20150826 224440 6.05 2.25 20150826 224441 5.94 2.25 20150826 224442 5.82 2.25 20150826 224443 5.70 2.25 20150826 224444 5.58 2.25 20150826 224445 5.47 2.25 20150826 224446 5.35 2.25 20150826 224447 5.22 2.25 20150826 224448 5.09 2.25 20150826 224449 4.96 2.25 20150826 224450 4.85 2.25 20150826 224451 4.73 2.25 20150826 224452 4.63 2.25 20150826 224453 4.59 2.25 20150826 224454 4.55 2.25 20150826 224455 4.52 2.25 20150826 224456 4.48 2.25 20150826 224457 4.45 2.25 20150826 224458 4.42 2.25 20150826 224459 4.39 2.25 20150826 224500 4.37 2.25 20150826 224501 4.35 2.25 20150826 224502 4.33 2.25 20150826 224504 4.43 2.25 20150826 224505 4.54 2.25 20150826 224506 4.64 2.25 20150826 224507 4.76 2.25 20150826 224508 4.89 2.26 20150826 224509 5.03 2.26 20150826 224510 5.16 2.26 20150826 224511 5.28 2.26 20150826 224512 5.42 2.26 20150826 224515 5.78 2.27 20150826 224516 5.87 2.27 20150826 224517 6.00 2.27 20150826 224518 6.12 2.27 20150826 224519 6.25 2.27 20150826 224520 6.38 2.27 20150826 224521 6.49 2.28 20150826 224522 6.63 2.28 20150826 224523 6.78 2.28 20150826 224524 6.90 2.28 20150826 224525 6.89 2.28 20150826 224526 6.89 2.28 20150826 224527 6.89 2.28 20150826 224528 6.89 2.28 20150826 224529 6.89 2.28 20150826 224530 6.90 2.27 20150826 224531 6.91 2.27 20150826 224532 6.92 2.27 20150826 224533 6.92 2.27 20150826 224534 6.92 2.27 20150826 224535 6.86 2.27 20150826 224536 6.78 2.27 20150826 224537 6.69 2.26 20150826 224538 6.63 2.26 20150826 224539 6.55 2.26 20150826 224540 6.48 2.25 20150826 224541 6.40 2.25 20150826 224542 6.32 2.25 20150826 224543 6.26 2.25 20150826 224544 6.18 2.24 20150826 224545 6.11 2.24 20150826 224546 6.05 2.24 20150826 224547 5.99 2.24 20150826 224548 5.92 2.24 20150826 224549 5.86 2.24 20150826 224550 5.79 2.24 20150826 224551 5.72 2.24 20150826 224552 5.64 2.24 20150826 224553 5.56 2.23 20150826 224555 5.48 2.23 20150826 224556 5.40 2.23 20150826 224557 5.25 2.23 20150826 224558 5.10 2.23 20150826 224559 4.96 2.23 20150826 224600 4.82 2.23 20150826 224601 4.68 2.23 20150826 224602 4.54 2.24 20150826 224603 4.42 2.24 20150826 224604 4.29 2.24 20150826 224605 4.15 2.24 20150826 224606 4.02 2.24 20150826 224607 3.93 2.24 20150826 224608 3.85 2.24 20150826 224609 3.79 2.24 20150826 224610 3.71 2.24 20150826 224611 3.64 2.24 20150826 224612 3.57 2.24 20150826 224613 3.50 2.24 20150826 224614 3.42 2.24 20150826 224615 3.36 2.24 20150826 224616 3.29 2.25 20150826 224617 3.23 2.25 20150826 224618 3.19 2.24 20150826 224619 3.16 2.24 20150826 224620 3.12 2.24 20150826 224621 3.09 2.24 20150826 224622 3.07 2.24 20150826 224623 3.05 2.24 20150826 224624 3.03 2.24 20150826 224625 3.02 2.24 20150826 224626 3.01 2.23 20150826 224627 2.99 2.23 20150826 224628 2.93 2.23 20150826 224629 2.88 2.23 20150826 224630 2.82 2.22 20150826 224631 2.76 2.22 20150826 224632 2.69 2.22 20150826 224633 2.63 2.22 20150826 224634 2.56 2.21 20150826 224635 2.48 2.21 20150826 224636 2.41 2.21 20150826 224637 2.33 2.20 20150826 224638 2.23 2.20 20150826 224639 2.13 2.20 20150826 224640 2.03 2.20 20150826 224641 1.92 2.19 20150826 224642 1.83 2.19 20150826 224643 1.75 2.19 20150826 224645 1.66 2.18 20150826 224646 1.57 2.18 20150826 224647 1.49 2.18 20150826 224648 1.41 2.17 20150826 224649 1.39 2.17 20150826 224652 1.42 2.16 20150826 224653 1.44 2.16 20150826 224654 1.46 2.15 20150826 224655 1.47 2.15 20150826 224656 1.49 2.15 20150826 224658 1.51 2.14 20150826 224659 1.44 2.14 20150826 224700 1.30 2.14 20150826 224701 1.14 2.13 20150826 224702 1.00 2.13 20150826 224703 0.89 2.13 20150826 224704 0.81 2.12 20150826 224705 0.77 2.12 20150826 224706 0.75 2.12 20150826 224707 0.76 2.11 20150826 224708 0.80 2.11 20150826 224709 0.84 2.11 20150826 224710 0.92 2.10 20150826 224711 1.00 2.10 20150826 224712 1.08 2.10 20150826 224713 1.16 2.10 20150826 224714 1.23 2.10 20150826 224715 1.31 2.10 20150826 224716 1.37 2.10 20150826 224717 1.43 2.09 20150826 224718 1.50 2.09 20150826 224719 1.53 2.09 20150826 224720 1.49 2.09 20150826 224721 1.45 2.09 20150826 224722 1.45 2.09 20150826 224723 1.46 2.09 20150826 224724 1.50 2.09 20150826 224725 1.54 2.09 20150826 224726 1.59 2.09 20150826 224727 1.65 2.09 20150826 224728 1.71 2.09 20150826 224729 1.76 2.09 20150826 224730 1.78 2.09 20150826 224731 1.78 2.10 20150826 224732 1.77 2.10 20150826 224733 1.76 2.10 20150826 224734 1.74 2.10 20150826 224736 1.73 2.11 20150826 224737 1.70 2.11 20150826 224738 1.69 2.11 20150826 224739 1.70 2.12 20150826 224740 1.71 2.12 20150826 224741 1.71 2.12 20150826 224742 1.75 2.12 20150826 224743 1.86 2.13 20150826 224744 1.99 2.13 20150826 224745 2.19 2.13 20150826 224746 2.42 2.13 20150826 224747 2.65 2.13 20150826 224748 2.88 2.13 20150826 224749 3.10 2.13 20150826 224750 3.33 2.14 20150826 224751 3.49 2.14 20150826 224752 3.41 2.14 20150826 224753 3.34 2.14 20150826 224754 3.28 2.14 20150826 224755 3.20 2.14 20150826 224756 3.13 2.14 20150826 224757 3.06 2.14 20150826 224758 2.99 2.14 20150826 224759 2.92 2.14 20150826 224800 2.86 2.15 20150826 224801 2.80 2.15 20150826 224802 2.84 2.15 20150826 224803 2.88 2.15 20150826 224805 2.97 2.15 20150826 224806 3.03 2.14 20150826 224807 3.09 2.14 20150826 224808 3.14 2.14 20150826 224809 3.19 2.14 20150826 224810 3.24 2.14 20150826 224811 3.28 2.14 20150826 224812 3.26 2.14 20150826 224813 3.22 2.14 20150826 224814 3.19 2.14 20150826 224815 3.16 2.14 20150826 224816 3.15 2.14 20150826 224817 3.13 2.14 20150826 224818 3.13 2.14 20150826 224819 3.13 2.14 20150826 224820 3.14 2.14 20150826 224821 3.16 2.14 20150826 224822 3.18 2.14 20150826 224823 3.21 2.14 20150826 224824 3.24 2.14 20150826 224826 3.26 2.14 20150826 224827 3.29 2.14 20150826 224828 3.31 2.14 20150826 224829 3.34 2.14 20150826 224830 3.37 2.14 20150826 224831 3.41 2.14 20150826 224832 3.44 2.14 20150826 224833 3.47 2.14 20150826 224834 3.47 2.15 20150826 224835 3.48 2.15 20150826 224836 3.50 2.15 20150826 224837 3.52 2.15 20150826 224839 3.58 2.15 20150826 224841 3.66 2.15 20150826 224842 3.72 2.15 20150826 224843 3.77 2.16 20150826 224844 3.81 2.16 20150826 224845 3.87 2.16 20150826 224846 3.93 2.16 20150826 224847 3.99 2.17 20150826 224849 4.13 2.17 20150826 224850 4.20 2.18 20150826 224851 4.28 2.18 20150826 224852 4.37 2.18 20150826 224853 4.45 2.18 20150826 224854 4.49 2.19 20150826 224855 4.55 2.19 20150826 224856 4.61 2.19 20150826 224857 4.67 2.20 20150826 224858 4.72 2.20 20150826 224859 4.78 2.20 20150826 224900 4.83 2.21 20150826 224901 4.89 2.21 20150826 224902 4.94 2.22 20150826 224903 5.00 2.22 20150826 224904 5.03 2.22 20150826 224905 5.05 2.23 20150826 224906 5.08 2.23 20150826 224907 5.11 2.24 20150826 224908 5.14 2.24 20150826 224909 5.17 2.25 20150826 224910 5.20 2.25 20150826 224911 5.24 2.25 20150826 224912 5.27 2.26 20150826 224913 5.31 2.26 20150826 224914 5.36 2.27 20150826 224915 5.42 2.27 20150826 224917 5.47 2.28 20150826 224918 5.54 2.28 20150826 224919 5.60 2.29 20150826 224920 5.67 2.30 20150826 224921 5.75 2.30 20150826 224922 5.82 2.31 20150826 224923 5.90 2.31 20150826 224924 5.97 2.32 20150826 224925 6.03 2.32 20150826 224926 6.08 2.33 20150826 224927 6.12 2.33 20150826 224928 6.16 2.33 20150826 224929 6.20 2.34 20150826 224930 6.23 2.34 20150826 224931 6.26 2.35 20150826 224932 6.28 2.35 20150826 224933 6.30 2.36 20150826 224934 6.33 2.36 20150826 224935 6.34 2.37 20150826 224936 6.34 2.37 20150826 224937 6.33 2.37 20150826 224938 6.33 2.37 20150826 224939 6.31 2.38 20150826 224940 6.30 2.38 20150826 224941 6.28 2.38 20150826 224942 6.26 2.38 20150826 224943 6.24 2.38 20150826 224944 6.21 2.39 20150826 224945 6.21 2.39 20150826 224946 6.22 2.39 20150826 224947 6.24 2.39 20150826 224948 6.26 2.40 20150826 224949 6.27 2.40 20150826 224950 6.29 2.40 20150826 224951 6.30 2.40 20150826 224952 6.32 2.40 20150826 224953 6.33 2.41 20150826 224954 6.34 2.41 20150826 224955 6.34 2.41 20150826 224956 6.32 2.41 20150826 224957 6.29 2.41 20150826 224958 6.26 2.41 20150826 224959 6.23 2.41 20150826 225000 6.21 2.41 20150826 225001 6.17 2.41 20150826 225002 6.14 2.41 20150826 225003 6.10 2.41 20150826 225004 6.06 2.41 20150826 225005 6.02 2.41 20150826 225006 5.98 2.41 20150826 225008 5.93 2.41 20150826 225009 5.89 2.41 20150826 225010 5.86 2.41 20150826 225011 5.82 2.41 20150826 225012 5.79 2.41 20150826 225013 5.76 2.41 20150826 225014 5.73 2.41 20150826 225015 5.70 2.41 20150826 225016 5.68 2.41 20150826 225017 5.67 2.41 20150826 225018 5.66 2.41 20150826 225019 5.64 2.41 20150826 225020 5.63 2.41 20150826 225021 5.62 2.41 20150826 225022 5.60 2.41 20150826 225023 5.59 2.41 20150826 225024 5.58 2.41 20150826 225025 5.58 2.41 20150826 225026 5.57 2.41 20150826 225027 5.58 2.41 20150826 225028 5.59 2.42 20150826 225029 5.61 2.42 20150826 225030 5.63 2.42 20150826 225031 5.65 2.42 20150826 225032 5.67 2.42 20150826 225033 5.69 2.42 20150826 225034 5.72 2.42 20150826 225035 5.76 2.42 20150826 225036 5.79 2.42 20150826 225037 5.84 2.43 20150826 225038 5.90 2.43 20150826 225039 5.96 2.43 20150826 225040 6.02 2.44 20150826 225041 6.08 2.44 20150826 225042 6.14 2.44 20150826 225043 6.20 2.45 20150826 225044 6.27 2.45 20150826 225045 6.34 2.45 20150826 225046 6.40 2.46 20150826 225047 6.45 2.46 20150826 225048 6.50 2.47 20150826 225049 6.56 2.47 20150826 225050 6.61 2.47 20150826 225051 6.67 2.48 20150826 225052 6.72 2.48 20150826 225053 6.78 2.48 20150826 225054 6.84 2.49 20150826 225055 6.90 2.49 20150826 225056 6.95 2.49 20150826 225058 6.99 2.50 20150826 225059 7.01 2.50 20150826 225100 7.03 2.50 20150826 225101 7.05 2.51 20150826 225102 7.07 2.51 20150826 225103 7.09 2.52 20150826 225104 7.11 2.52 20150826 225105 7.13 2.53 20150826 225106 7.15 2.53 20150826 225107 7.17 2.54 20150826 225108 7.17 2.54 20150826 225109 7.18 2.54 20150826 225110 7.18 2.55 20150826 225111 7.19 2.55 20150826 225112 7.20 2.55 20150826 225113 7.21 2.55 20150826 225114 7.22 2.56 20150826 225115 7.23 2.56 20150826 225116 7.25 2.56 20150826 225117 7.27 2.56 20150826 225118 7.27 2.57 20150826 225119 7.27 2.57 20150826 225120 7.27 2.57 20150826 225121 7.27 2.58 20150826 225122 7.27 2.58 20150826 225123 7.27 2.58 20150826 225124 7.26 2.58 20150826 225125 7.26 2.59 20150826 225126 7.25 2.59 20150826 225127 7.25 2.59 20150826 225128 7.26 2.59 20150826 225129 7.28 2.59 20150826 225130 7.30 2.59 20150826 225131 7.32 2.60 20150826 225132 7.35 2.60 20150826 225133 7.36 2.60 20150826 225134 7.39 2.60 20150826 225135 7.42 2.60 20150826 225136 7.45 2.60 20150826 225137 7.48 2.60 20150826 225138 7.49 2.60 20150826 225139 7.48 2.60 20150826 225140 7.47 2.60 20150826 225141 7.45 2.60 20150826 225142 7.43 2.60 20150826 225143 7.40 2.59 20150826 225144 7.37 2.59 20150826 225145 7.33 2.59 20150826 225146 7.29 2.59 20150826 225147 7.24 2.59 20150826 225149 7.20 2.59 20150826 225150 7.17 2.59 20150826 225151 7.14 2.59 20150826 225152 7.12 2.59 20150826 225153 7.10 2.59 20150826 225154 7.09 2.59 20150826 225155 7.09 2.59 20150826 225156 7.10 2.59 20150826 225157 7.11 2.59 20150826 225158 7.12 2.59 20150826 225159 7.14 2.59 20150826 225200 7.16 2.59 20150826 225201 7.18 2.59 20150826 225202 7.21 2.59 20150826 225203 7.23 2.59 20150826 225204 7.24 2.59 20150826 225205 7.26 2.59 20150826 225206 7.28 2.60 20150826 225207 7.28 2.60 20150826 225208 7.30 2.60 20150826 225209 7.31 2.60 20150826 225210 7.31 2.60 20150826 225211 7.32 2.60 20150826 225212 7.33 2.60 20150826 225213 7.33 2.60 20150826 225214 7.33 2.60 20150826 225215 7.33 2.60 20150826 225216 7.33 2.61 20150826 225217 7.32 2.61 20150826 225218 7.32 2.61 20150826 225219 7.32 2.61 20150826 225220 7.31 2.61 20150826 225221 7.31 2.61 20150826 225222 7.30 2.61 20150826 225223 7.30 2.61 20150826 225224 7.30 2.61 20150826 225225 7.29 2.61 20150826 225226 7.29 2.61 20150826 225227 7.29 2.61 20150826 225228 7.29 2.61 20150826 225229 7.29 2.61 20150826 225230 7.28 2.61 20150826 225231 7.28 2.61 20150826 225232 7.27 2.61 20150826 225233 7.27 2.61 20150826 225234 7.26 2.61 20150826 225235 7.26 2.60 20150826 225236 7.25 2.60 20150826 225237 7.25 2.60 20150826 225239 7.25 2.60 20150826 225240 7.24 2.60 20150826 225241 7.23 2.60 20150826 225242 7.22 2.60 20150826 225243 7.20 2.60 20150826 225244 7.19 2.59 20150826 225245 7.18 2.59 20150826 225246 7.17 2.59 20150826 225247 7.16 2.59 20150826 225248 7.14 2.58 20150826 225249 7.13 2.58 20150826 225250 7.12 2.58 20150826 225251 7.11 2.58 20150826 225252 7.10 2.58 20150826 225253 7.09 2.57 20150826 225254 7.08 2.57 20150826 225255 7.07 2.57 20150826 225256 7.06 2.57 20150826 225257 7.05 2.57 20150826 225258 7.04 2.56 20150826 225259 7.04 2.56 20150826 225300 7.03 2.56 20150826 225301 7.02 2.56 20150826 225302 7.01 2.56 20150826 225303 7.00 2.56 20150826 225304 7.00 2.55 20150826 225305 6.99 2.55 20150826 225306 6.98 2.55 20150826 225307 6.97 2.55 20150826 225308 6.97 2.55 20150826 225309 6.96 2.55 20150826 225310 6.96 2.55 20150826 225311 6.97 2.55 20150826 225312 6.98 2.54 20150826 225313 6.99 2.54 20150826 225314 7.00 2.54 20150826 225315 7.00 2.54 20150826 225316 7.01 2.54 20150826 225317 7.02 2.54 20150826 225318 7.03 2.54 20150826 225319 7.04 2.53 20150826 225320 7.05 2.53 20150826 225321 7.06 2.53 20150826 225322 7.06 2.53 20150826 225323 7.07 2.53 20150826 225324 7.08 2.53 20150826 225325 7.09 2.53 20150826 225326 7.10 2.53 20150826 225327 7.12 2.53 20150826 225328 7.13 2.53 20150826 225330 7.14 2.53 20150826 225331 7.15 2.53 20150826 225332 7.17 2.52 20150826 225333 7.19 2.52 20150826 225334 7.20 2.52 20150826 225335 7.22 2.52 20150826 225336 7.22 2.52 20150826 225337 7.24 2.52 20150826 225338 7.25 2.52 20150826 225339 7.26 2.51 20150826 225340 7.27 2.51 20150826 225341 7.28 2.51 20150826 225342 7.29 2.51 20150826 225343 7.30 2.50 20150826 225344 7.30 2.50 20150826 225345 7.31 2.50 20150826 225346 7.32 2.50 20150826 225347 7.33 2.49 20150826 225348 7.34 2.49 20150826 225349 7.35 2.49 20150826 225350 7.36 2.48 20150826 225351 7.37 2.48 20150826 225352 7.38 2.48 20150826 225353 7.39 2.48 20150826 225354 7.40 2.47 20150826 225355 7.42 2.47 20150826 225356 7.43 2.47 20150826 225357 7.44 2.47 20150826 225358 7.45 2.46 20150826 225359 7.47 2.46 20150826 225400 7.48 2.46 20150826 225401 7.50 2.45 20150826 225402 7.52 2.45 20150826 225403 7.54 2.45 20150826 225404 7.56 2.45 20150826 225405 7.59 2.45 20150826 225406 7.61 2.44 20150826 225407 7.62 2.44 20150826 225408 7.64 2.44 20150826 225409 7.66 2.44 20150826 225410 7.68 2.43 20150826 225411 7.70 2.43 20150826 225412 7.72 2.43 20150826 225413 7.74 2.43 20150826 225414 7.76 2.42 20150826 225415 7.78 2.42 20150826 225416 7.80 2.42 20150826 225417 7.82 2.42 20150826 225418 7.85 2.42 20150826 225419 7.87 2.41 20150826 225421 7.89 2.41 20150826 225422 7.91 2.41 20150826 225423 7.92 2.41 20150826 225424 7.92 2.41 20150826 225425 7.93 2.41 20150826 225426 7.94 2.41 20150826 225427 7.95 2.40 20150826 225428 7.96 2.40 20150826 225429 7.97 2.40 20150826 225430 7.98 2.40 20150826 225431 7.99 2.40 20150826 225432 8.00 2.40 20150826 225433 8.00 2.40 20150826 225434 7.99 2.40 20150826 225435 7.99 2.40 20150826 225436 7.98 2.39 20150826 225437 7.98 2.39 20150826 225438 7.97 2.39 20150826 225439 7.97 2.39 20150826 225440 7.96 2.39 20150826 225441 7.95 2.39 20150826 225442 7.95 2.39 20150826 225443 7.96 2.39 20150826 225444 7.97 2.39 20150826 225445 7.98 2.38 20150826 225446 7.99 2.38 20150826 225447 8.00 2.38 20150826 225448 8.00 2.38 20150826 225449 8.01 2.38 20150826 225450 8.01 2.38 20150826 225451 8.01 2.38 20150826 225452 8.01 2.38 20150826 225453 8.01 2.37 20150826 225454 8.01 2.37 20150826 225455 8.01 2.37 20150826 225456 8.01 2.36 20150826 225457 8.02 2.36 20150826 225458 8.02 2.36 20150826 225459 8.02 2.36 20150826 225500 8.03 2.35 20150826 225501 8.04 2.35 20150826 225502 8.04 2.35 20150826 225503 8.03 2.34 20150826 225504 8.02 2.34 20150826 225505 8.01 2.34 20150826 225506 8.02 2.33 20150826 225507 8.02 2.33 20150826 225508 8.02 2.32 20150826 225509 8.03 2.32 20150826 225511 8.03 2.32 20150826 225512 8.03 2.31 20150826 225513 8.01 2.31 20150826 225514 7.91 2.30 20150826 225515 7.83 2.29 20150826 225516 7.75 2.29 20150826 225517 7.67 2.28 20150826 225518 7.60 2.27 20150826 225519 7.53 2.27 20150826 225520 7.47 2.26 20150826 225521 7.41 2.25 20150826 225522 7.35 2.25 20150826 225523 7.31 2.24 20150826 225524 7.27 2.24 20150826 225525 7.22 2.23 20150826 225526 7.17 2.22 20150826 225527 7.12 2.22 20150826 225528 7.06 2.21 20150826 225529 7.00 2.20 20150826 225530 6.93 2.20 20150826 225531 6.86 2.19 20150826 225532 6.79 2.18 20150826 225533 6.72 2.18 20150826 225534 6.69 2.17 20150826 225535 6.66 2.16 20150826 225536 6.63 2.16 20150826 225537 6.59 2.15 20150826 225538 6.55 2.14 20150826 225539 6.54 2.14 20150826 225540 6.53 2.13 20150826 225541 6.53 2.12 20150826 225542 6.53 2.12 20150826 225543 6.53 2.11 20150826 225544 6.52 2.10 20150826 225545 6.52 2.10 20150826 225546 6.52 2.09 20150826 225547 6.51 2.08 20150826 225548 6.51 2.08 20150826 225549 6.49 2.07 20150826 225550 6.48 2.06 20150826 225551 6.47 2.06 20150826 225552 6.46 2.05 20150826 225553 6.44 2.04 20150826 225554 6.39 2.04 20150826 225555 6.35 2.03 20150826 225556 6.31 2.02 20150826 225557 6.26 2.01 20150826 225558 6.21 2.01 20150826 225559 6.17 2.00 20150826 225600 6.12 1.99 20150826 225602 6.08 1.98 20150826 225603 6.03 1.98 20150826 225604 5.99 1.97 20150826 225605 5.95 1.96 20150826 225606 5.91 1.95 20150826 225607 5.87 1.95 20150826 225608 5.81 1.94 20150826 225609 5.74 1.93 20150826 225610 5.67 1.92 20150826 225611 5.60 1.91 20150826 225612 5.53 1.91 20150826 225613 5.46 1.90 20150826 225614 5.40 1.89 20150826 225615 5.38 1.88 20150826 225616 5.35 1.88 20150826 225617 5.34 1.87 20150826 225618 5.32 1.87 20150826 225619 5.31 1.86 20150826 225620 5.29 1.85 20150826 225621 5.28 1.84 20150826 225622 5.28 1.84 20150826 225623 5.27 1.83 20150826 225624 5.24 1.82 20150826 225625 5.13 1.81 20150826 225626 5.02 1.81 20150826 225627 4.92 1.80 20150826 225628 4.82 1.79 20150826 225629 4.72 1.78 20150826 225630 4.62 1.77 20150826 225631 4.53 1.77 20150826 225632 4.44 1.76 20150826 225633 4.35 1.75 20150826 225634 4.27 1.74 20150826 225635 4.20 1.73 20150826 225636 4.13 1.72 20150826 225637 4.06 1.71 20150826 225638 3.99 1.69 20150826 225639 3.90 1.68 20150826 225640 3.82 1.67 20150826 225641 3.75 1.66 20150826 225642 3.67 1.65 20150826 225643 3.60 1.63 20150826 225644 3.53 1.62 20150826 225645 3.48 1.62 20150826 225646 3.43 1.61 20150826 225647 3.37 1.60 20150826 225648 3.31 1.59 20150826 225649 3.25 1.58 20150826 225650 3.20 1.57 20150826 225651 3.14 1.56 20150826 225653 3.08 1.55 20150826 225654 3.02 1.53 20150826 225655 2.96 1.52 20150826 225656 2.91 1.51 20150826 225657 2.86 1.50 20150826 225658 2.82 1.49 20150826 225659 2.79 1.48 20150826 225700 2.77 1.47 20150826 225701 2.75 1.46 20150826 225702 2.75 1.45 20150826 225703 2.75 1.44 20150826 225704 2.77 1.43 20150826 225705 2.69 1.42 20150826 225706 2.50 1.40 20150826 225707 2.33 1.38 20150826 225708 2.17 1.36 20150826 225709 2.01 1.34 20150826 225710 1.88 1.33 20150826 225711 1.77 1.31 20150826 225712 1.67 1.29 20150826 225713 1.60 1.27 20150826 225714 1.55 1.26 20150826 225746 2.20 0.41 20150826 225748 2.55 0.44 20150826 225749 2.92 0.47 20150826 225751 3.62 0.53 20150826 225752 4.00 0.56 20150826 225753 4.37 0.59 20150826 225754 4.75 0.62 20150826 225755 5.09 0.64 20150826 225756 5.40 0.66 20150826 225757 5.43 0.67 20150826 225758 5.46 0.68 20150826 225759 5.48 0.69 20150826 225800 5.47 0.69 20150826 225801 5.47 0.70 20150826 225802 5.45 0.70 20150826 225803 5.42 0.71 20150826 225804 5.39 0.71 20150826 225805 5.36 0.72 20150826 225806 5.33 0.72 20150826 225807 5.34 0.73 20150826 225808 5.35 0.74 20150826 225809 5.36 0.75 20150826 225810 5.36 0.76 20150826 225811 5.36 0.77 20150826 225812 5.35 0.78 20150826 225813 5.35 0.78 20150826 225814 5.34 0.79 20150826 225815 5.33 0.79 20150826 225816 5.32 0.80 20150826 225817 5.31 0.82 20150826 225818 5.30 0.83 20150826 225819 5.28 0.84 20150826 225820 5.27 0.86 20150826 225821 5.25 0.87 20150826 225822 5.24 0.88 20150826 225823 5.22 0.89 20150826 225824 5.20 0.91 20150826 225825 5.18 0.92 20150826 225826 5.15 0.93 20150826 225827 5.10 0.94 20150826 225828 5.04 0.95 20150826 225829 4.98 0.95 20150826 225830 4.91 0.96 20150826 225831 4.85 0.97 20150826 225832 4.78 0.98 20150826 225833 4.72 0.99 20150826 225834 4.66 1.00 20150826 225835 4.60 1.01 20150826 225836 4.54 1.02 20150826 225838 4.48 1.03 20150826 225839 4.43 1.04 20150826 225840 4.38 1.05 20150826 225841 4.32 1.06 20150826 225842 4.27 1.07 20150826 225843 4.22 1.08 20150826 225844 4.16 1.09 20150826 225845 4.11 1.10 20150826 225846 4.07 1.11 20150826 225847 4.03 1.12 20150826 225848 4.05 1.13 20150826 225849 4.07 1.14 20150826 225850 4.09 1.15 20150826 225851 4.12 1.16 20150826 225852 4.16 1.17 20150826 225853 4.20 1.18 20150826 225854 4.24 1.18 20150826 225855 4.29 1.19 20150826 225856 4.35 1.20 20150826 225857 4.36 1.21 20150826 225858 4.32 1.21 20150826 225859 4.24 1.20 20150826 225900 4.17 1.20 20150826 225901 4.09 1.19 20150826 225902 4.02 1.19 20150826 225903 3.94 1.18 20150826 225904 3.90 1.18 20150826 225905 3.82 1.18 20150826 225907 3.66 1.16 20150826 225908 3.57 1.14 20150826 225909 3.47 1.12 20150826 225910 3.37 1.11 20150826 225911 3.31 1.10 20150826 225912 3.21 1.08 20150826 225913 3.12 1.06 20150826 225914 3.03 1.04 20150826 225915 2.94 1.02 20150826 225916 2.86 1.00 20150826 225917 2.80 0.99 20150826 225918 2.76 0.93 20150826 225919 2.73 0.88 20150826 225920 2.69 0.82 20150826 225921 2.66 0.76 20150826 225922 2.64 0.69 20150826 225923 2.61 0.62 20150826 225939 2.46 0.76 20150826 225940 2.38 0.72 20150826 232542 8.30 1.35 20150826 232543 8.62 1.41 20150826 232544 8.99 1.48 20150826 232545 9.36 1.54 20150826 232546 9.60 1.58 20150826 232547 9.65 1.60 20150826 232548 9.70 1.62 20150826 232549 9.73 1.64 20150826 232550 9.73 1.67 20150826 232551 9.67 1.70 20150826 232552 9.61 1.72 20150826 232554 9.55 1.75 20150826 232555 9.46 1.75 20150826 232556 9.29 1.70 20150826 232557 9.13 1.65 20150826 232558 8.97 1.60 20150826 232955 4.41 0.56 20150826 232956 4.12 0.58 20150826 232957 3.75 0.60 20150826 232959 3.23 0.63 20150826 233000 3.00 0.65 20150826 233001 2.72 0.66 20150826 233002 2.52 0.68 20150826 233003 2.36 0.68 20150826 233004 2.22 0.69 20150826 233005 2.09 0.69 20150826 233006 2.01 0.70 20150826 233007 1.95 0.71 20150826 233008 1.91 0.71 20150826 233009 1.87 0.72 20150826 233010 1.85 0.72 20150826 233011 1.83 0.72 20150826 233016 1.52 0.75 20150826 233017 1.47 0.75 20150826 233019 1.44 0.76 20150826 233020 1.46 0.76 20150826 233021 1.51 0.77 20150826 233022 1.60 0.77 20150826 233023 1.69 0.78 20150826 233024 1.78 0.78 20150826 233025 1.86 0.79 20150826 233026 1.94 0.79 20150826 233028 2.03 0.80 20150826 233029 2.10 0.80 20150826 233030 2.17 0.81 20150826 233031 2.26 0.81 20150826 233032 2.34 0.82 20150826 233033 2.44 0.82 20150826 233034 2.53 0.83 20150826 233035 2.61 0.83 20150826 233036 2.68 0.83 20150826 233037 2.72 0.84 20150826 233038 2.80 0.84 20150826 233039 2.83 0.85 20150826 233040 2.85 0.85 20150826 233041 2.86 0.85 20150826 233042 2.89 0.86 20150826 233043 2.90 0.86 20150826 233044 2.92 0.87 20150826 233045 2.96 0.87 20150826 233046 2.98 0.87 20150826 233047 3.03 0.88 20150826 233048 3.05 0.88 20150826 233049 3.09 0.89 20150826 233050 3.12 0.89 20150826 233051 3.17 0.90 20150826 233052 3.22 0.90 20150826 233053 3.29 0.90 20150826 233054 3.33 0.91 20150826 233055 3.40 0.91 20150826 233056 3.44 0.92 20150826 233057 3.50 0.92 20150826 233058 3.54 0.93 20150826 233059 3.58 0.93 20150826 233100 3.61 0.93 20150826 233101 3.64 0.94 20150826 233102 3.66 0.94 20150826 233103 3.69 0.95 20150826 233104 3.73 0.95 20150826 233105 3.77 0.96 20150826 233106 3.82 0.97 20150826 233107 3.88 0.97 20150826 233108 3.90 0.98 20150826 233109 3.89 0.99 20150826 233110 3.88 0.99 20150826 233111 3.87 1.00 20150826 233112 3.85 1.01 20150826 233113 3.85 1.01 20150826 233114 3.84 1.02 20150826 233115 3.84 1.03 20150826 233116 3.83 1.03 20150826 233118 3.82 1.04 20150826 233119 3.82 1.05 20150826 233120 3.81 1.05 20150826 233121 3.80 1.06 20150826 233122 3.79 1.07 20150826 233123 3.79 1.07 20150826 233124 3.81 1.08 20150826 233125 3.84 1.09 20150826 233126 3.87 1.10 20150826 233127 3.92 1.10 20150826 233128 3.97 1.11 20150826 233129 4.02 1.12 20150826 233130 4.08 1.13 20150826 233131 4.15 1.13 20150826 233132 4.21 1.14 20150826 233133 4.28 1.15 20150826 233134 4.33 1.15 20150826 233135 4.37 1.16 20150826 233136 4.42 1.16 20150826 233137 4.48 1.17 20150826 233138 4.53 1.18 20150826 233139 4.65 1.18 20150826 233140 4.78 1.19 20150826 233141 4.90 1.19 20150826 233142 5.00 1.20 20150826 233143 5.07 1.21 20150826 233144 5.14 1.21 20150826 233145 5.20 1.22 20150826 233146 5.24 1.22 20150826 233147 5.31 1.23 20150826 233148 5.37 1.23 20150826 233149 5.46 1.24 20150826 233150 5.52 1.24 20150826 233151 5.55 1.25 20150826 233152 5.56 1.25 20150826 233153 5.55 1.26 20150826 233154 5.41 1.26 20150826 233155 5.24 1.26 20150826 233156 5.07 1.26 20150826 233157 4.92 1.26 20150826 233158 4.78 1.26 20150826 233159 4.65 1.26 20150826 233200 4.51 1.26 20150826 233201 4.39 1.26 20150826 233202 4.25 1.26 20150826 233203 4.15 1.26 20150826 233204 4.02 1.26 20150826 233205 3.89 1.25 20150826 233206 3.77 1.25 20150826 233207 3.64 1.25 20150826 233209 3.54 1.25 20150826 233210 3.44 1.25 20150826 233211 3.38 1.24 20150826 233212 3.32 1.23 20150826 233213 3.27 1.23 20150826 233214 3.22 1.23 20150826 233215 3.18 1.22 20150826 233216 3.13 1.22 20150826 233217 3.06 1.22 20150826 233218 2.95 1.21 20150826 233219 2.83 1.20 20150826 233220 2.73 1.18 20150826 233221 2.63 1.17 20150826 233222 2.57 1.16 20150826 233223 2.47 1.15 20150826 233224 2.38 1.15 20150826 233225 2.28 1.14 20150826 233226 2.16 1.14 20150826 233227 2.00 1.14 20150826 233228 1.86 1.13 20150826 233229 1.76 1.13 20150826 233300 2.59 0.27 20150826 233302 2.88 0.30 20150826 233303 3.06 0.32 20150826 233304 3.30 0.33 20150826 233306 3.55 0.35 20150826 233308 4.04 0.39 20150826 233309 4.30 0.41 20150826 233310 4.38 0.42 20150826 233311 4.36 0.43 20150826 233312 4.35 0.44 20150826 233313 4.34 0.45 20150826 233314 4.33 0.47 20150826 233315 4.32 0.48 20150826 233316 4.32 0.50 20150826 233317 4.32 0.51 20150826 233318 4.33 0.53 20150826 233319 4.27 0.54 20150826 233320 4.22 0.55 20150826 233321 4.15 0.56 20150826 233322 4.04 0.58 20150826 233323 3.91 0.61 20150826 233324 3.77 0.63 20150826 233325 3.63 0.64 20150826 233326 3.44 0.67 20150826 233327 3.29 0.69 20150826 233328 3.14 0.70 20150826 233329 3.02 0.72 20150826 233330 2.90 0.73 20150826 233331 2.79 0.74 20150826 233332 2.69 0.76 20150826 233333 2.59 0.77 20150826 233334 2.43 0.79 20150826 233335 2.28 0.82 20150826 233336 2.11 0.84 20150826 233337 1.94 0.86 20150826 233338 1.81 0.88 20150826 233339 1.68 0.90 20150826 233340 1.57 0.92 20150826 233341 1.48 0.93 20150826 233342 1.39 0.95 20150826 233344 1.28 0.98 20150826 233345 1.27 1.00 20150826 233349 1.20 0.99 20150826 233350 1.29 0.98 20150826 233351 1.45 0.97 20150826 233353 1.82 0.95 20150826 233354 2.03 0.93 20150826 233355 2.27 0.92 20150826 233357 2.52 0.90 20150826 233447 3.79 1.03 20150826 233448 3.74 1.03 20150826 233458 3.48 1.15 20150826 233459 3.48 1.15 20150826 233501 3.44 1.15 20150826 233502 3.43 1.15 20150826 233504 3.53 1.15 20150826 233505 3.60 1.15 20150826 233506 3.75 1.15 20150826 233507 3.89 1.15 20150826 233508 4.10 1.15 20150826 233509 4.31 1.16 20150826 233510 4.58 1.16 20150826 234251 3.09 0.36 20150826 234252 2.93 0.36 20150826 234253 2.72 0.35 20150826 234254 2.50 0.34 20150826 234301 1.46 0.28 20150826 234305 1.42 0.29 20150826 234307 1.40 0.29 20150826 234309 1.28 0.30 20150826 234310 1.25 0.30 20150826 234311 1.18 0.30 20150826 234331 1.24 0.34 20150826 234332 1.15 0.34 20150826 234334 0.86 0.34 20150826 234336 0.73 0.35 20150826 234347 0.88 0.40 20150826 234348 1.14 0.41 20150826 234350 1.54 0.45 20150826 234351 1.68 0.46 20150826 234402 2.65 0.72 20150826 234403 2.64 0.74 20150826 234404 2.50 0.76 20150826 234406 2.19 0.79 20150826 234407 2.07 0.81 20150826 234408 1.95 0.83 20150826 234409 1.90 0.84 20150826 234410 1.86 0.85 20150826 234411 1.85 0.87 20150826 234412 1.85 0.88 20150826 234413 1.87 0.89 20150826 234414 1.89 0.90 20150826 234415 1.91 0.92 20150826 234416 1.95 0.93 20150826 234417 2.01 0.94 20150826 234418 2.07 0.95 20150826 234419 2.14 0.96 20150826 234420 2.22 0.97 20150826 234421 2.29 0.97 20150826 234422 2.36 0.98 20150826 234423 2.44 0.99 20150826 234424 2.51 1.00 20150826 234425 2.56 1.01 20150826 234426 2.58 1.01 20150826 234427 2.61 1.02 20150826 234428 2.63 1.03 20150826 234430 2.66 1.04 20150826 234431 2.68 1.04 20150826 234432 2.70 1.05 20150826 234433 2.72 1.06 20150826 234434 2.73 1.06 20150826 234435 2.75 1.07 20150826 234436 2.75 1.08 20150826 234437 2.75 1.08 20150826 234438 2.76 1.09 20150826 234439 2.76 1.09 20150826 234440 2.76 1.10 20150826 234441 2.76 1.10 20150826 234442 2.76 1.11 20150826 234443 2.76 1.11 20150826 234444 2.76 1.12 20150826 234445 2.75 1.12 20150826 234446 2.71 1.13 20150826 234447 2.69 1.13 20150826 234448 2.65 1.14 20150826 234449 2.62 1.14 20150826 234450 2.58 1.14 20150826 234451 2.55 1.15 20150826 234452 2.52 1.15 20150826 234453 2.49 1.16 20150826 234454 2.46 1.16 20150826 234455 2.43 1.17 20150826 234456 2.37 1.17 20150826 234457 2.31 1.17 20150826 234458 2.26 1.18 20150826 234500 2.16 1.18 20150826 234501 2.12 1.19 20150826 234502 2.07 1.19 20150826 234503 2.03 1.19 20150826 234504 1.98 1.20 20150826 234505 1.94 1.20 20150826 234506 1.90 1.21 20150826 234507 1.85 1.21 20150826 234508 1.81 1.21 20150826 234509 1.78 1.21 20150826 234510 1.75 1.22 20150826 234511 1.73 1.22 20150826 234512 1.71 1.22 20150826 234513 1.70 1.23 20150826 234514 1.72 1.23 20150826 234515 1.73 1.23 20150826 234517 1.76 1.24 20150826 234518 1.77 1.24 20150826 234520 1.78 1.25 20150826 234522 1.81 1.25 20150826 234523 1.82 1.26 20150826 234524 1.82 1.26 20150826 234525 1.83 1.27 20150826 234526 1.83 1.27 20150826 234527 1.83 1.27 20150826 234528 1.83 1.28 20150826 234529 1.83 1.28 20150826 234530 1.84 1.28 20150826 234531 1.84 1.29 20150826 234532 1.85 1.29 20150826 234533 1.87 1.29 20150826 234534 1.88 1.30 20150826 234535 1.90 1.30 20150826 234536 1.92 1.30 20150826 234537 1.92 1.31 20150826 234538 1.89 1.31 20150826 234539 1.86 1.31 20150826 234540 1.82 1.31 20150826 234541 1.78 1.32 20150826 234542 1.75 1.32 20150826 234543 1.71 1.32 20150826 234544 1.67 1.32 20150826 234545 1.64 1.33 20150826 234546 1.61 1.33 20150826 234547 1.56 1.33 20150826 234548 1.46 1.33 20150826 234549 1.36 1.33 20150826 234550 1.27 1.34 20150826 234551 1.18 1.34 20150826 234552 1.09 1.34 20150826 234553 1.01 1.34 20150826 234554 0.93 1.35 20150826 234555 0.86 1.35 20150826 234556 0.80 1.35 20150826 234557 0.75 1.35 20150826 234558 0.70 1.35 20150826 234559 0.65 1.36 20150826 234600 0.62 1.36 20150826 234601 0.60 1.36 20150826 234602 0.59 1.36 20150826 234603 0.60 1.36 20150826 234604 0.62 1.37 20150826 234605 0.64 1.37 20150826 234606 0.68 1.37 20150826 234607 0.72 1.37 20150826 234608 0.73 1.38 20150826 234609 0.74 1.38 20150826 234611 0.76 1.38 20150826 234612 0.78 1.38 20150826 234613 0.81 1.38 20150826 234614 0.84 1.39 20150826 234615 0.87 1.39 20150826 234616 0.90 1.39 20150826 234617 0.94 1.39 20150826 234618 0.97 1.40 20150826 234619 0.95 1.40 20150826 234620 0.94 1.40 20150826 234621 0.94 1.41 20150826 234622 0.95 1.41 20150826 234623 0.98 1.41 20150826 234624 1.01 1.42 20150826 234625 1.05 1.42 20150826 234626 1.10 1.42 20150826 234627 1.14 1.42 20150826 234628 1.21 1.43 20150826 234629 1.26 1.43 20150826 234630 1.32 1.44 20150826 234631 1.39 1.44 20150826 234632 1.46 1.44 20150826 234633 1.53 1.45 20150826 234634 1.60 1.45 20150826 234635 1.67 1.46 20150826 234636 1.75 1.46 20150826 234637 1.83 1.47 20150826 234638 1.91 1.47 20150826 234639 1.98 1.47 20150826 234640 2.05 1.48 20150826 234641 2.12 1.48 20150826 234642 2.18 1.48 20150826 234643 2.25 1.49 20150826 234644 2.32 1.49 20150826 234645 2.39 1.49 20150826 234646 2.45 1.50 20150826 234647 2.52 1.50 20150826 234648 2.59 1.50 20150826 234649 2.63 1.51 20150826 234650 2.67 1.51 20150826 234651 2.71 1.52 20150826 234652 2.74 1.52 20150826 234653 2.77 1.52 20150826 234654 2.81 1.53 20150826 234655 2.86 1.53 20150826 234656 2.93 1.53 20150826 234657 2.99 1.54 20150826 234658 3.06 1.54 20150826 234659 3.13 1.55 20150826 234701 3.23 1.55 20150826 234702 3.33 1.56 20150826 234703 3.42 1.57 20150826 234704 3.51 1.57 20150826 234705 3.60 1.58 20150826 234706 3.70 1.59 20150826 234707 3.78 1.59 20150826 234708 3.87 1.60 20150826 234709 3.96 1.60 20150826 234710 4.04 1.61 20150826 234711 4.11 1.62 20150826 234712 4.19 1.62 20150826 234713 4.26 1.63 20150826 234714 4.32 1.64 20150826 234715 4.39 1.64 20150826 234716 4.45 1.65 20150826 234717 4.51 1.66 20150826 234718 4.57 1.67 20150826 234719 4.63 1.68 20150826 234720 4.68 1.68 20150826 234721 4.74 1.68 20150826 234722 4.79 1.69 20150826 234723 4.83 1.69 20150826 234724 4.88 1.69 20150826 234725 4.93 1.70 20150826 234726 4.98 1.70 20150826 234727 5.03 1.70 20150826 234728 5.07 1.71 20150826 234729 5.11 1.71 20150826 234730 5.12 1.72 20150826 234731 5.08 1.72 20150826 234732 5.04 1.72 20150826 234733 5.00 1.73 20150826 234734 4.97 1.73 20150826 234735 4.93 1.73 20150826 234736 4.90 1.73 20150826 234737 4.86 1.74 20150826 234738 4.83 1.74 20150826 234739 4.80 1.74 20150826 234740 4.76 1.75 20150826 234741 4.69 1.75 20150826 234742 4.63 1.75 20150826 234743 4.58 1.75 20150826 234744 4.52 1.75 20150826 234745 4.47 1.76 20150826 234746 4.42 1.76 20150826 234747 4.37 1.76 20150826 234748 4.33 1.76 20150826 234749 4.28 1.77 20150826 234750 4.24 1.77 20150826 234752 4.24 1.77 20150826 234753 4.23 1.77 20150826 234754 4.23 1.78 20150826 234755 4.23 1.78 20150826 234756 4.22 1.79 20150826 234757 4.22 1.79 20150826 234758 4.22 1.79 20150826 234759 4.22 1.80 20150826 234800 4.21 1.80 20150826 234801 4.20 1.80 20150826 234802 4.16 1.81 20150826 234803 4.12 1.81 20150826 234804 4.08 1.81 20150826 234805 4.05 1.82 20150826 234806 4.02 1.82 20150826 234807 3.98 1.82 20150826 234808 3.95 1.82 20150826 234809 3.91 1.83 20150826 234810 3.88 1.83 20150826 234811 3.85 1.83 20150826 234812 3.87 1.83 20150826 234813 3.88 1.84 20150826 234814 3.89 1.84 20150826 234815 3.90 1.84 20150826 234816 3.91 1.84 20150826 234817 3.92 1.85 20150826 234818 3.93 1.85 20150826 234819 3.93 1.85 20150826 234820 3.93 1.86 20150826 234821 3.94 1.86 20150826 234822 3.96 1.86 20150826 234823 3.98 1.86 20150826 234824 4.00 1.86 20150826 234825 4.02 1.86 20150826 234826 4.03 1.87 20150826 234827 4.05 1.87 20150826 234828 4.06 1.87 20150826 234829 4.08 1.87 20150826 234830 4.09 1.87 20150826 234831 4.10 1.87 20150826 234832 4.10 1.88 20150826 234833 4.10 1.88 20150826 234834 4.10 1.88 20150826 234835 4.11 1.88 20150826 234836 4.12 1.88 20150826 234837 4.13 1.88 20150826 234838 4.15 1.89 20150826 234839 4.16 1.89 20150826 234840 4.18 1.89 20150826 234841 4.19 1.89 20150826 234843 4.17 1.89 20150826 234844 4.14 1.89 20150826 234845 4.12 1.89 20150826 234846 4.10 1.89 20150826 234847 4.08 1.89 20150826 234848 4.06 1.90 20150826 234849 4.04 1.90 20150826 234850 4.03 1.90 20150826 234851 4.01 1.90 20150826 234852 3.99 1.90 20150826 234853 3.95 1.90 20150826 234854 3.90 1.91 20150826 234855 3.86 1.91 20150826 234856 3.82 1.91 20150826 234857 3.77 1.92 20150826 234858 3.73 1.92 20150826 234859 3.69 1.92 20150826 234900 3.65 1.92 20150826 234901 3.61 1.93 20150826 234902 3.57 1.93 20150826 234903 3.50 1.93 20150826 234904 3.44 1.93 20150826 234905 3.37 1.94 20150826 234906 3.30 1.94 20150826 234907 3.23 1.94 20150826 234908 3.16 1.94 20150826 234909 3.09 1.94 20150826 234910 3.02 1.95 20150826 234911 2.94 1.95 20150826 234912 2.85 1.95 20150826 234913 2.73 1.95 20150826 234914 2.62 1.95 20150826 234915 2.50 1.95 20150826 234916 2.40 1.95 20150826 234917 2.29 1.95 20150826 234918 2.19 1.95 20150826 234919 2.09 1.95 20150826 234920 2.00 1.95 20150826 234921 1.93 1.95 20150826 234922 1.84 1.95 20150826 234924 1.66 1.95 20150826 234925 1.57 1.96 20150826 234926 1.50 1.96 20150826 234927 1.46 1.96 20150826 234928 1.42 1.96 20150826 234929 1.39 1.96 20150826 234930 1.38 1.96 20150826 234931 1.39 1.96 20150826 234933 1.42 1.96 20150826 234934 1.43 1.96 20150826 234935 1.43 1.96 20150826 234936 1.43 1.96 20150826 234937 1.43 1.96 20150826 234938 1.44 1.97 20150826 234939 1.45 1.97 20150826 234940 1.46 1.97 20150826 234941 1.47 1.97 20150826 234942 1.49 1.98 20150826 234943 1.51 1.98 20150826 234944 1.60 1.98 20150826 234945 1.70 1.98 20150826 234946 1.80 1.98 20150826 234947 1.91 1.98 20150826 234948 2.02 1.98 20150826 234949 2.14 1.98 20150826 234950 2.27 1.98 20150826 234951 2.40 1.98 20150826 234952 2.53 1.98 20150826 234953 2.66 1.99 20150826 234954 2.79 1.99 20150826 234955 2.92 1.99 20150826 234956 3.05 1.99 20150826 234957 3.18 1.99 20150826 234958 3.32 1.99 20150826 234959 3.45 2.00 20150826 235000 3.60 2.00 20150826 235001 3.74 2.00 20150826 235002 3.88 2.00 20150826 235003 4.03 2.00 20150826 235004 4.19 2.00 20150826 235005 4.35 2.01 20150826 235006 4.51 2.01 20150826 235007 4.67 2.01 20150826 235008 4.82 2.01 20150826 235009 4.98 2.01 20150826 235010 5.13 2.01 20150826 235011 5.28 2.01 20150826 235012 5.43 2.02 20150826 235013 5.57 2.02 20150826 235014 5.64 2.02 20150826 235015 5.70 2.01 20150826 235016 5.76 2.01 20150826 235017 5.83 2.01 20150826 235018 5.89 2.01 20150826 235019 5.95 2.01 20150826 235020 6.00 2.01 20150826 235021 6.06 2.01 20150826 235022 6.12 2.01 20150826 235024 6.17 2.01 20150826 235025 6.18 2.00 20150826 235026 6.19 2.00 20150826 235027 6.21 2.00 20150826 235028 6.22 2.00 20150826 235029 6.23 2.00 20150826 235030 6.24 2.00 20150826 235031 6.24 1.99 20150826 235032 6.26 1.99 20150826 235033 6.26 1.99 20150826 235034 6.27 1.99 20150826 235035 6.25 1.99 20150826 235036 6.23 1.99 20150826 235037 6.22 1.98 20150826 235038 6.20 1.98 20150826 235039 6.19 1.98 20150826 235040 6.17 1.98 20150826 235041 6.16 1.98 20150826 235042 6.15 1.97 20150826 235043 6.14 1.97 20150826 235044 6.14 1.97 20150826 235045 6.14 1.97 20150826 235046 6.14 1.97 20150826 235047 6.14 1.97 20150826 235048 6.14 1.97 20150826 235049 6.13 1.97 20150826 235050 6.13 1.96 20150826 235051 6.12 1.96 20150826 235052 6.12 1.96 20150826 235053 6.11 1.96 20150826 235054 6.10 1.96 20150826 235055 6.05 1.96 20150826 235056 6.00 1.96 20150826 235057 5.96 1.96 20150826 235058 5.91 1.96 20150826 235059 5.87 1.96 20150826 235100 5.83 1.95 20150826 235101 5.80 1.95 20150826 235102 5.77 1.95 20150826 235103 5.74 1.95 20150826 235104 5.72 1.95 20150826 235105 5.64 1.95 20150826 235106 5.56 1.95 20150826 235107 5.48 1.95 20150826 235108 5.41 1.95 20150826 235109 5.34 1.95 20150826 235110 5.28 1.95 20150826 235111 5.22 1.95 20150826 235112 5.16 1.95 20150826 235114 5.11 1.95 20150826 235115 5.07 1.95 20150826 235116 5.07 1.95 20150826 235117 5.07 1.95 20150826 235118 5.07 1.95 20150826 235119 5.07 1.95 20150826 235120 5.07 1.96 20150826 235121 5.07 1.96 20150826 235122 5.06 1.96 20150826 235123 5.06 1.96 20150826 235124 5.05 1.96 20150826 235125 5.05 1.96 20150826 235126 5.08 1.96 20150826 235127 5.11 1.96 20150826 235128 5.14 1.96 20150826 235129 5.17 1.96 20150826 235130 5.20 1.97 20150826 235131 5.23 1.97 20150826 235132 5.26 1.97 20150826 235133 5.30 1.97 20150826 235134 5.33 1.97 20150826 235135 5.37 1.97 20150826 235136 5.41 1.97 20150826 235137 5.45 1.98 20150826 235138 5.49 1.98 20150826 235139 5.53 1.98 20150826 235140 5.58 1.98 20150826 235141 5.62 1.99 20150826 235142 5.66 1.99 20150826 235143 5.70 1.99 20150826 235144 5.75 1.99 20150826 235145 5.79 2.00 20150826 235146 5.81 2.00 20150826 235147 5.84 2.00 20150826 235148 5.86 2.00 20150826 235149 5.89 2.00 20150826 235150 5.91 2.01 20150826 235151 5.94 2.01 20150826 235152 5.97 2.01 20150826 235153 6.00 2.01 20150826 235154 6.02 2.02 20150826 235155 6.05 2.02 20150826 235156 6.07 2.02 20150826 235157 6.09 2.02 20150826 235158 6.11 2.03 20150826 235159 6.13 2.03 20150826 235200 6.14 2.03 20150826 235201 6.16 2.03 20150826 235202 6.19 2.03 20150826 235203 6.20 2.04 20150826 235205 6.23 2.04 20150826 235206 6.25 2.04 20150826 235207 6.29 2.04 20150826 235208 6.33 2.04 20150826 235209 6.37 2.05 20150826 235210 6.40 2.05 20150826 235211 6.44 2.05 20150826 235212 6.47 2.05 20150826 235213 6.50 2.06 20150826 235214 6.53 2.06 20150826 235215 6.56 2.06 20150826 235216 6.59 2.07 20150826 235217 6.61 2.07 20150826 235218 6.64 2.07 20150826 235219 6.67 2.07 20150826 235220 6.69 2.08 20150826 235221 6.71 2.08 20150826 235222 6.74 2.08 20150826 235223 6.76 2.08 20150826 235224 6.78 2.09 20150826 235225 6.81 2.09 20150826 235226 6.82 2.09 20150826 235227 6.81 2.09 20150826 235228 6.79 2.09 20150826 235229 6.77 2.09 20150826 235230 6.75 2.09 20150826 235231 6.74 2.09 20150826 235232 6.72 2.09 20150826 235233 6.71 2.09 20150826 235234 6.70 2.09 20150826 235235 6.69 2.09 20150826 235236 6.69 2.09 20150826 235237 6.69 2.09 20150826 235238 6.69 2.09 20150826 235239 6.69 2.09 20150826 235240 6.69 2.10 20150826 235241 6.69 2.10 20150826 235242 6.68 2.10 20150826 235243 6.68 2.10 20150826 235244 6.68 2.10 20150826 235245 6.67 2.10 20150826 235246 6.67 2.10 20150826 235247 6.65 2.10 20150826 235248 6.64 2.10 20150826 235249 6.62 2.10 20150826 235250 6.60 2.10 20150826 235251 6.59 2.10 20150826 235252 6.57 2.10 20150826 235253 6.56 2.10 20150826 235254 6.54 2.10 20150826 235256 6.52 2.10 20150826 235257 6.50 2.10 20150826 235258 6.47 2.10 20150826 235259 6.43 2.10 20150826 235300 6.40 2.10 20150826 235301 6.37 2.10 20150826 235302 6.34 2.10 20150826 235303 6.31 2.10 20150826 235304 6.28 2.10 20150826 235305 6.25 2.10 20150826 235306 6.23 2.10 20150826 235307 6.20 2.10 20150826 235308 6.21 2.10 20150826 235309 6.22 2.10 20150826 235310 6.22 2.10 20150826 235311 6.23 2.10 20150826 235312 6.23 2.10 20150826 235313 6.23 2.10 20150826 235314 6.23 2.10 20150826 235315 6.24 2.10 20150826 235316 6.24 2.10 20150826 235317 6.24 2.10 20150826 235318 6.24 2.10 20150826 235319 6.24 2.10 20150826 235320 6.25 2.10 20150826 235321 6.26 2.11 20150826 235322 6.27 2.11 20150826 235323 6.28 2.11 20150826 235324 6.30 2.11 20150826 235325 6.31 2.11 20150826 235326 6.33 2.11 20150826 235327 6.34 2.11 20150826 235328 6.36 2.11 20150826 235329 6.38 2.11 20150826 235330 6.41 2.12 20150826 235331 6.43 2.12 20150826 235332 6.45 2.12 20150826 235333 6.47 2.12 20150826 235334 6.49 2.12 20150826 235335 6.51 2.12 20150826 235336 6.53 2.13 20150826 235337 6.54 2.13 20150826 235338 6.55 2.13 20150826 235339 6.56 2.13 20150826 235340 6.58 2.13 20150826 235341 6.59 2.13 20150826 235342 6.61 2.13 20150826 235343 6.63 2.13 20150826 235344 6.64 2.14 20150826 235346 6.67 2.14 20150826 235347 6.69 2.14 20150826 235348 6.71 2.14 20150826 235349 6.72 2.14 20150826 235350 6.73 2.14 20150826 235351 6.74 2.14 20150826 235352 6.74 2.15 20150826 235353 6.75 2.15 20150826 235354 6.76 2.15 20150826 235355 6.77 2.15 20150826 235356 6.78 2.15 20150826 235357 6.80 2.15 20150826 235358 6.83 2.15 20150826 235359 6.87 2.15 20150826 235400 6.90 2.16 20150826 235401 6.94 2.16 20150826 235402 6.97 2.16 20150826 235403 7.01 2.16 20150826 235404 7.04 2.16 20150826 235405 7.07 2.17 20150826 235406 7.11 2.17 20150826 235407 7.14 2.17 20150826 235408 7.16 2.17 20150826 235409 7.18 2.17 20150826 235410 7.19 2.18 20150826 235411 7.21 2.18 20150826 235412 7.22 2.18 20150826 235413 7.24 2.18 20150826 235414 7.25 2.18 20150826 235415 7.26 2.18 20150826 235416 7.28 2.19 20150826 235417 7.29 2.19 20150826 235418 7.30 2.19 20150826 235419 7.31 2.19 20150826 235420 7.32 2.19 20150826 235421 7.33 2.20 20150826 235422 7.34 2.20 20150826 235423 7.35 2.20 20150826 235424 7.36 2.20 20150826 235425 7.37 2.20 20150826 235426 7.38 2.21 20150826 235427 7.39 2.21 20150826 235428 7.40 2.21 20150826 235429 7.42 2.21 20150826 235430 7.44 2.21 20150826 235431 7.46 2.21 20150826 235432 7.48 2.21 20150826 235433 7.50 2.22 20150826 235434 7.52 2.22 20150826 235435 7.54 2.22 20150826 235437 7.56 2.22 20150826 235438 7.59 2.22 20150826 235439 7.60 2.22 20150826 235440 7.61 2.22 20150826 235441 7.62 2.22 20150826 235442 7.62 2.22 20150826 235443 7.62 2.23 20150826 235444 7.63 2.23 20150826 235445 7.63 2.23 20150826 235446 7.63 2.23 20150826 235447 7.62 2.23 20150826 235448 7.62 2.23 20150826 235449 7.61 2.23 20150826 235450 7.58 2.23 20150826 235451 7.56 2.23 20150826 235452 7.54 2.23 20150826 235453 7.52 2.23 20150826 235454 7.50 2.23 20150826 235455 7.49 2.23 20150826 235456 7.47 2.23 20150826 235457 7.46 2.23 20150826 235458 7.45 2.23 20150826 235459 7.43 2.23 20150826 235500 7.44 2.24 20150826 235501 7.45 2.24 20150826 235502 7.46 2.24 20150826 235503 7.47 2.24 20150826 235504 7.48 2.24 20150826 235505 7.49 2.24 20150826 235506 7.50 2.25 20150826 235507 7.51 2.25 20150826 235508 7.52 2.25 20150826 235509 7.53 2.25 20150826 235510 7.53 2.25 20150826 235511 7.53 2.25 20150826 235512 7.53 2.25 20150826 235513 7.52 2.25 20150826 235514 7.52 2.25 20150826 235515 7.52 2.26 20150826 235516 7.51 2.26 20150826 235517 7.51 2.26 20150826 235518 7.51 2.26 20150826 235519 7.50 2.26 20150826 235520 7.52 2.26 20150826 235521 7.53 2.26 20150826 235522 7.54 2.26 20150826 235523 7.56 2.26 20150826 235524 7.58 2.26 20150826 235525 7.59 2.26 20150826 235526 7.61 2.27 20150826 235528 7.63 2.27 20150826 235529 7.65 2.27 20150826 235530 7.67 2.27 20150826 235531 7.67 2.27 20150826 235532 7.67 2.27 20150826 235533 7.67 2.27 20150826 235534 7.66 2.27 20150826 235535 7.66 2.27 20150826 235536 7.65 2.27 20150826 235537 7.65 2.27 20150826 235538 7.64 2.27 20150826 235539 7.63 2.27 20150826 235540 7.62 2.28 20150826 235541 7.60 2.28 20150826 235542 7.57 2.28 20150826 235543 7.54 2.28 20150826 235544 7.51 2.28 20150826 235545 7.48 2.27 20150826 235546 7.45 2.27 20150826 235547 7.42 2.27 20150826 235548 7.38 2.27 20150826 235549 7.35 2.27 20150826 235550 7.31 2.27 20150826 235551 7.27 2.27 20150826 235552 7.23 2.27 20150826 235553 7.19 2.27 20150826 235554 7.15 2.28 20150826 235555 7.10 2.28 20150826 235556 7.06 2.28 20150826 235557 7.01 2.28 20150826 235558 6.97 2.28 20150826 235559 6.92 2.28 20150826 235600 6.88 2.28 20150826 235601 6.82 2.28 20150826 235602 6.76 2.28 20150826 235603 6.70 2.28 20150826 235604 6.64 2.28 20150826 235605 6.58 2.28 20150826 235606 6.53 2.28 20150826 235607 6.47 2.28 20150826 235608 6.41 2.28 20150826 235609 6.36 2.28 20150826 235610 6.30 2.28 20150826 235611 6.24 2.28 20150826 235612 6.19 2.28 20150826 235613 6.13 2.28 20150826 235614 6.08 2.28 20150826 235615 6.03 2.28 20150826 235616 5.98 2.28 20150826 235618 5.93 2.28 20150826 235619 5.87 2.27 20150826 235620 5.82 2.27 20150826 235621 5.77 2.27 20150826 235622 5.72 2.27 20150826 235623 5.67 2.28 20150826 235624 5.62 2.28 20150826 235625 5.57 2.28 20150826 235626 5.52 2.28 20150826 235627 5.47 2.28 20150826 235628 5.43 2.28 20150826 235629 5.38 2.28 20150826 235630 5.33 2.29 20150826 235631 5.29 2.29 20150826 235632 5.23 2.29 20150826 235633 5.17 2.29 20150826 235634 5.12 2.29 20150826 235635 5.06 2.29 20150826 235636 5.01 2.29 20150826 235637 4.95 2.29 20150826 235638 4.90 2.29 20150826 235639 4.85 2.29 20150826 235640 4.80 2.29 20150826 235641 4.76 2.29 20150826 235642 4.72 2.29 20150826 235643 4.69 2.29 20150826 235644 4.66 2.29 20150826 235645 4.63 2.29 20150826 235646 4.60 2.30 20150826 235647 4.58 2.30 20150826 235648 4.56 2.30 20150826 235649 4.54 2.30 20150826 235650 4.52 2.30 20150826 235651 4.50 2.30 20150826 235652 4.49 2.30 20150826 235653 4.49 2.30 20150826 235654 4.49 2.30 20150826 235655 4.49 2.30 20150826 235656 4.49 2.31 20150826 235657 4.49 2.31 20150826 235658 4.49 2.31 20150826 235659 4.49 2.31 20150826 235700 4.49 2.31 20150826 235701 4.50 2.31 20150826 235702 4.50 2.31 20150826 235703 4.51 2.31 20150826 235704 4.52 2.31 20150826 235705 4.52 2.31 20150826 235706 4.53 2.32 20150826 235707 4.54 2.32 20150826 235709 4.55 2.32 20150826 235710 4.56 2.32 20150826 235711 4.57 2.32 20150826 235712 4.57 2.32 20150826 235713 4.60 2.32 20150826 235714 4.62 2.32 20150826 235715 4.65 2.32 20150826 235716 4.67 2.33 20150826 235717 4.69 2.33 20150826 235718 4.71 2.33 20150826 235719 4.73 2.33 20150826 235720 4.74 2.33 20150826 235721 4.76 2.33 20150826 235722 4.77 2.34 20150826 235723 4.78 2.34 20150826 235724 4.80 2.34 20150826 235725 4.81 2.34 20150826 235726 4.82 2.34 20150826 235727 4.84 2.34 20150826 235728 4.85 2.35 20150826 235729 4.87 2.35 20150826 235730 4.88 2.35 20150826 235731 4.89 2.35 20150826 235732 4.91 2.35 20150826 235733 4.92 2.35 20150826 235734 4.92 2.36 20150826 235735 4.93 2.36 20150826 235736 4.93 2.36 20150826 235737 4.94 2.37 20150826 235738 4.94 2.37 20150826 235739 4.95 2.37 20150826 235740 4.95 2.38 20150826 235741 4.96 2.38 20150826 235742 4.97 2.38 20150826 235743 4.97 2.38 20150826 235744 4.96 2.39 20150826 235745 4.95 2.39 20150826 235746 4.95 2.39 20150826 235747 4.94 2.39 20150826 235748 4.94 2.39 20150826 235749 4.94 2.40 20150826 235750 4.94 2.40 20150826 235751 4.94 2.40 20150826 235752 4.94 2.40 20150826 235753 4.94 2.41 20150826 235754 4.94 2.41 20150826 235755 4.94 2.41 20150826 235756 4.93 2.41 20150826 235757 4.93 2.41 20150826 235759 4.93 2.42 20150826 235800 4.93 2.42 20150826 235801 4.93 2.42 20150826 235802 4.92 2.42 20150826 235803 4.92 2.42 20150826 235804 4.91 2.42 20150826 235805 4.91 2.43 20150826 235806 4.90 2.43 20150826 235807 4.89 2.43 20150826 235808 4.88 2.43 20150826 235809 4.88 2.44 20150826 235810 4.87 2.44 20150826 235811 4.87 2.44 20150826 235812 4.87 2.44 20150826 235813 4.87 2.44 20150826 235814 4.87 2.45 20150826 235815 4.87 2.45 20150826 235816 4.87 2.45 20150826 235817 4.87 2.45 20150826 235818 4.87 2.45 20150826 235819 4.87 2.45 20150826 235820 4.87 2.45 20150826 235821 4.87 2.46 20150826 235822 4.88 2.46 20150826 235823 4.88 2.46 20150826 235824 4.89 2.46 20150826 235825 4.89 2.46 20150826 235826 4.89 2.46 20150826 235827 4.90 2.47 20150826 235828 4.90 2.47 20150826 235829 4.91 2.47 20150826 235830 4.92 2.47 20150826 235831 4.93 2.47 20150826 235832 4.94 2.47 20150826 235833 4.96 2.47 20150826 235834 4.97 2.47 20150826 235835 4.98 2.48 20150826 235836 5.00 2.48 20150826 235837 5.01 2.48 20150826 235838 5.03 2.48 20150826 235839 5.04 2.48 20150826 235840 5.06 2.48 20150826 235841 5.08 2.48 20150826 235842 5.09 2.48 20150826 235843 5.11 2.48 20150826 235844 5.13 2.49 20150826 235845 5.16 2.49 20150826 235846 5.18 2.49 20150826 235847 5.21 2.49 20150826 235848 5.24 2.49 20150826 235850 5.28 2.49 20150826 235851 5.31 2.49 20150826 235852 5.35 2.49 20150826 235853 5.39 2.49 20150826 235854 5.43 2.49 20150826 235855 5.46 2.50 20150826 235856 5.49 2.50 20150826 235857 5.52 2.50 20150826 235858 5.56 2.50 20150826 235859 5.59 2.50 20150826 235900 5.63 2.50 20150826 235901 5.66 2.50 20150826 235902 5.70 2.50 20150826 235903 5.74 2.50 20150826 235904 5.77 2.50 20150826 235905 5.82 2.50 20150826 235906 5.84 2.50 20150826 235907 5.84 2.50 20150826 235908 5.84 2.49 20150826 235909 5.84 2.49 20150826 235910 5.84 2.49 20150826 235911 5.84 2.48 20150826 235912 5.84 2.48 20150826 235913 5.84 2.47 20150826 235914 5.83 2.47 20150826 235915 5.83 2.46 20150826 235916 5.82 2.44 20150826 235917 5.81 2.44 20150826 235918 5.80 2.44 20150826 235919 5.80 2.44 20150826 235920 5.79 2.43 20150826 235921 5.79 2.43 20150826 235922 5.78 2.44 20150826 235923 5.78 2.44 20150826 235924 5.78 2.44 20150826 235925 5.78 2.45 20150826 235926 5.78 2.46 20150826 235927 5.79 2.46 20150826 235928 5.80 2.46 20150826 235929 5.81 2.46 20150826 235930 5.82 2.45 20150826 235931 5.83 2.45 20150826 235932 5.83 2.45 20150826 235933 5.83 2.45 20150826 235934 5.84 2.45 20150826 235935 5.84 2.45 20150826 235936 5.84 2.45 20150826 235937 5.85 2.45 20150826 235938 5.87 2.45 20150826 235939 5.88 2.44 20150826 235941 5.89 2.44 20150826 235942 5.90 2.44 20150826 235943 5.91 2.44 20150826 235944 5.92 2.43 20150826 235945 5.92 2.43 20150826 235946 5.93 2.43 20150826 235947 5.93 2.43 20150826 235948 5.94 2.43 20150826 235949 5.96 2.43 20150826 235950 5.98 2.43 20150826 235951 6.00 2.42 20150826 235952 6.01 2.42 20150826 235953 6.02 2.42 20150826 235954 6.04 2.42 20150826 235955 6.06 2.42 20150826 235956 6.07 2.42 20150826 235957 6.09 2.42 20150826 235958 6.09 2.42 20150826 235959 6.07 2.41 20150827 000000 6.06 2.41 20150827 000001 7.19 2.59 20150827 000002 6.73 1.08 20150827 000003 5.76 0.28 20150827 000004 6.09 0.27 20150827 000005 6.45 0.25 20150827 000006 6.82 0.24 20150827 000007 7.21 0.22 20150827 000008 7.36 0.21 20150827 000009 7.20 0.21 20150827 000010 6.64 2.51 20150827 000011 6.54 2.39 20150827 000012 7.18 2.46 20150827 000013 7.10 2.36 20150827 000014 6.76 2.32 20150827 000015 4.43 2.16 20150827 000016 5.37 2.01 20150827 000017 4.96 1.76 20150827 000018 5.95 1.39 20150827 000019 6.08 1.38 20150827 000020 5.56 1.00 20150827 000021 6.24 0.56 20150827 000022 5.10 0.25 20150827 000023 6.30 0.15 20150827 000024 6.25 0.16 20150827 000025 6.15 0.18 20150827 000026 6.07 0.20 20150827 000027 6.00 0.21 20150827 000028 5.99 0.22 20150827 000029 6.03 0.24 20150827 000031 6.08 0.28 20150827 000032 6.13 0.31 20150827 000033 6.17 0.33 20150827 000034 6.19 0.36 20150827 000035 6.20 0.38 20150827 000036 6.21 0.40 20150827 000037 6.21 0.42 20150827 000038 6.21 0.43 20150827 000039 6.22 0.45 20150827 000040 6.32 0.47 20150827 000041 6.50 0.50 20150827 000042 6.70 0.53 20150827 000043 6.91 0.56 20150827 000044 7.13 0.59 20150827 000045 7.36 0.62 20150827 000046 7.61 0.65 20150827 000047 7.82 0.67 20150827 000048 8.01 0.69 20150827 000049 8.17 0.71 20150827 000050 8.40 0.73 20150827 000051 8.83 0.75 20150827 000052 9.24 0.77 20150827 000053 9.71 0.79 20150827 000054 10.20 0.82 20150827 000055 10.59 0.82 20150827 000056 11.12 0.85 20150827 000057 11.67 0.87 20150827 000058 12.25 0.90 20150827 000059 12.86 0.91 20150827 000100 8.01 2.31 20150827 000101 8.14 2.30 20150827 000102 8.27 2.28 20150827 000103 8.37 2.28 20150827 000104 8.49 2.27 20150827 000105 8.61 2.25 20150827 000106 8.72 2.24 20150827 000107 8.82 2.23 20150827 000108 8.93 2.22 20150827 000109 9.02 2.21 20150827 000110 9.10 2.20 20150827 000111 9.15 2.20 20150827 000112 9.21 2.20 20150827 000113 9.27 2.19 20150827 000114 9.33 2.19 20150827 000115 9.38 2.18 20150827 000116 9.43 2.17 20150827 000117 9.47 2.16 20150827 000118 9.50 2.15 20150827 000119 9.54 2.14 20150827 000120 13.09 2.06 20150827 000122 13.13 2.06 20150827 000123 13.06 2.06 20150827 000124 12.97 2.07 20150827 000125 12.92 2.07 20150827 000126 12.87 2.07 20150827 000127 12.81 2.07 20150827 000128 12.79 2.07 20150827 000129 12.78 2.06 20150827 000130 12.45 1.95 20150827 000131 12.66 1.94 20150827 000132 12.72 1.94 20150827 000133 12.57 1.95 20150827 000134 12.44 1.96 20150827 000135 12.28 1.97 20150827 000136 12.12 1.97 20150827 000137 11.96 1.97 20150827 000138 11.79 1.98 20150827 000139 11.63 1.98 20150827 000140 11.24 1.71 20150827 000141 11.03 1.70 20150827 000142 10.82 1.69 20150827 000143 10.82 1.70 20150827 000144 10.83 1.70 20150827 000145 10.81 1.70 20150827 000146 10.80 1.71 20150827 000147 10.78 1.71 20150827 000148 10.73 1.71 20150827 000149 10.70 1.71 20150827 000150 15.31 1.59 20150827 000151 15.48 1.59 20150827 000152 15.65 1.58 20150827 000153 15.51 1.60 20150827 000154 15.34 1.62 20150827 000155 15.13 1.65 20150827 000156 14.96 1.68 20150827 000157 14.78 1.70 20150827 000158 14.63 1.73 20150827 000159 14.47 1.75 20150827 000200 12.27 2.39 20150827 000201 12.08 3.01 20150827 000202 12.39 3.08 20150827 000203 12.61 3.15 20150827 000204 12.76 3.19 20150827 000205 12.98 3.26 20150827 000206 13.20 3.29 20150827 000207 13.52 3.38 20150827 000208 13.91 3.45 20150827 000209 14.33 3.54 20150827 000210 14.85 3.62 20150827 000211 19.15 4.25 20150827 000213 19.45 4.28 20150827 000214 19.60 4.34 20150827 000215 20.25 4.47 20150827 000216 20.82 4.60 20150827 000217 21.26 4.72 20150827 000218 21.67 4.83 20150827 000219 21.81 4.90 20150827 000220 22.06 5.01 20150827 000221 22.10 5.08 20150827 000222 23.12 6.01 20150827 000223 23.15 6.08 20150827 000224 23.19 6.18 20150827 000225 22.90 6.19 20150827 000226 23.10 6.23 20150827 000227 23.68 6.27 20150827 000228 24.62 6.34 20150827 000229 26.09 6.40 20150827 000230 26.68 6.47 20150827 000231 29.06 6.51 20150827 000232 31.53 6.57 20150827 000233 34.79 6.63 20150827 000234 36.94 6.73 20150827 000235 35.69 6.81 20150827 000236 30.70 6.80 20150827 000237 24.88 6.80 20150827 000238 19.64 6.79 20150827 000239 15.09 6.77 20150827 000240 12.08 6.76 20150827 000241 11.21 6.74 20150827 000242 12.24 6.72 20150827 000243 15.17 6.69 20150827 000244 18.55 6.67 20150827 000245 22.61 6.63 20150827 000246 20.68 6.61 20150827 000247 19.04 6.56 20150827 000248 18.15 6.51 20150827 000249 17.41 6.46 20150827 000250 17.38 6.40 20150827 000251 17.63 6.35 20150827 000252 18.68 6.27 20150827 000253 20.40 6.20 20150827 000254 23.17 6.13 20150827 000255 26.27 6.06 20150827 000256 27.07 6.03 20150827 000257 26.20 6.02 20150827 000258 24.03 6.02 20150827 000259 22.17 6.01 20150827 000300 19.70 6.00 20150827 000301 18.09 5.99 20150827 000303 15.58 5.98 20150827 000304 12.72 5.96 20150827 000305 10.04 5.94 20150827 000306 7.68 5.92 20150827 000307 6.72 5.90 20150827 000308 7.53 5.86 20150827 000309 8.54 5.83 20150827 000310 9.45 5.80 20150827 000311 10.42 5.77 20150827 000312 11.29 5.74 20150827 000313 12.32 5.70 20150827 000314 13.35 5.66 20150827 000315 14.57 5.63 20150827 000316 15.72 5.60 20150827 000317 16.63 5.57 20150827 000318 17.37 5.56 20150827 000319 17.66 5.56 20150827 000320 18.06 5.56 20150827 000321 18.46 5.57 20150827 000322 18.99 5.58 20150827 000323 19.58 5.59 20150827 000324 20.27 5.60 20150827 000325 20.93 5.62 20150827 000326 21.46 5.63 20150827 000327 22.17 5.65 20150827 000328 22.67 5.67 20150827 000329 21.99 5.66 20150827 000330 21.46 5.66 20150827 000331 20.92 5.65 20150827 000332 20.35 5.63 20150827 000333 19.83 5.61 20150827 000334 19.37 5.59 20150827 000335 19.07 5.57 20150827 000336 18.72 5.55 20150827 000337 18.42 5.53 20150827 000338 18.16 5.50 20150827 000339 18.14 5.49 20150827 000340 18.14 5.47 20150827 000341 18.16 5.45 20150827 000342 18.18 5.43 20150827 000343 18.24 5.42 20150827 000344 18.32 5.40 20150827 000345 18.44 5.38 20150827 000346 18.61 5.36 20150827 000347 18.91 5.35 20150827 000348 19.14 5.33 20150827 000349 19.52 5.32 20150827 000350 19.71 5.32 20150827 000351 19.96 5.33 20150827 000352 20.09 5.33 20150827 000354 20.32 5.33 20150827 000355 20.58 5.33 20150827 000356 20.87 5.33 20150827 000357 21.13 5.34 20150827 000358 21.45 5.34 20150827 000359 21.81 5.34 20150827 000400 22.19 5.35 20150827 000401 22.29 5.34 20150827 000402 22.44 5.34 20150827 000403 22.64 5.34 20150827 000404 22.91 5.33 20150827 000405 23.17 5.33 20150827 000406 23.55 5.34 20150827 000407 23.97 5.34 20150827 000408 24.40 5.35 20150827 000409 24.58 5.36 20150827 000410 24.72 5.38 20150827 000411 24.72 5.39 20150827 000412 24.20 5.40 20150827 000413 23.77 5.41 20150827 000414 23.31 5.42 20150827 000415 22.89 5.42 20150827 000416 22.60 5.42 20150827 000417 22.24 5.42 20150827 000418 21.90 5.42 20150827 000419 21.60 5.41 20150827 000420 21.35 5.40 20150827 000421 21.10 5.39 20150827 000422 21.05 5.42 20150827 000423 21.15 5.49 20150827 000424 21.29 5.54 20150827 000425 21.48 5.61 20150827 000426 21.70 5.67 20150827 000427 21.81 5.70 20150827 000428 21.92 5.73 20150827 000429 21.92 5.76 20150827 000430 21.81 5.78 20150827 000431 21.57 5.77 20150827 000432 21.25 5.77 20150827 000433 21.08 5.77 20150827 000434 20.96 5.77 20150827 000435 20.83 5.78 20150827 000436 20.81 5.80 20150827 000437 20.85 5.83 20150827 000438 20.85 5.85 20150827 000439 21.00 5.90 20150827 000440 21.20 5.96 20150827 000441 21.44 6.02 20150827 000442 21.76 6.09 20150827 000444 21.99 6.13 20150827 000445 22.01 6.12 20150827 000446 21.99 6.10 20150827 000447 22.05 6.10 20150827 000448 22.13 6.10 20150827 000449 22.16 6.10 20150827 000450 22.26 6.11 20150827 000451 22.39 6.13 20150827 000452 22.53 6.15 20150827 000453 22.61 6.17 20150827 000454 22.78 6.21 20150827 000455 23.00 6.27 20150827 000456 23.09 6.31 20150827 000457 23.36 6.38 20150827 000458 23.65 6.44 20150827 000459 23.87 6.49 20150827 000500 24.20 6.56 20150827 000501 24.46 6.61 20150827 000502 24.64 6.64 20150827 000503 24.93 6.69 20150827 000504 25.24 6.74 20150827 000505 25.43 6.78 20150827 000506 25.14 6.78 20150827 000507 24.87 6.79 20150827 000508 24.66 6.81 20150827 000509 24.52 6.82 20150827 000510 24.42 6.84 20150827 000511 24.39 6.87 20150827 000512 24.41 6.88 20150827 000513 24.50 6.91 20150827 000514 24.65 6.95 20150827 000515 24.83 6.98 20150827 000516 25.02 7.02 20150827 000517 24.95 7.05 20150827 000518 24.84 7.07 20150827 000519 24.74 7.10 20150827 000520 24.65 7.13 20150827 000521 24.60 7.15 20150827 000522 24.57 7.20 20150827 000523 24.56 7.24 20150827 000524 24.57 7.27 20150827 000525 24.61 7.32 20150827 000526 24.67 7.38 20150827 000527 24.49 7.41 20150827 000528 24.20 7.46 20150827 000529 23.93 7.51 20150827 000530 23.75 7.54 20150827 000531 23.54 7.58 20150827 000532 23.40 7.61 20150827 000533 23.11 7.64 20150827 000535 22.86 7.68 20150827 000536 22.71 7.73 20150827 000537 22.66 7.76 20150827 000538 22.71 7.81 20150827 000539 22.34 7.79 20150827 000540 22.03 7.76 20150827 000541 21.62 7.73 20150827 000542 21.20 7.70 20150827 000543 20.84 7.66 20150827 000544 20.38 7.62 20150827 000545 20.00 7.59 20150827 000546 19.51 7.54 20150827 000547 18.99 7.49 20150827 000548 18.56 7.45 20150827 000549 18.18 7.42 20150827 000550 18.42 7.44 20150827 000551 18.66 7.47 20150827 000552 19.03 7.50 20150827 000553 19.45 7.54 20150827 000554 19.85 7.56 20150827 000555 20.38 7.59 20150827 000556 20.86 7.62 20150827 000557 21.53 7.65 20150827 000558 22.22 7.69 20150827 000559 22.84 7.71 20150827 000600 23.40 7.74 20150827 000601 23.47 7.78 20150827 000602 23.57 7.81 20150827 000603 23.72 7.85 20150827 000604 23.86 7.90 20150827 000605 24.06 7.97 20150827 000606 24.37 8.05 20150827 000607 24.64 8.11 20150827 000608 24.95 8.18 20150827 000609 25.38 8.24 20150827 000610 25.77 8.32 20150827 000611 25.68 8.37 20150827 000612 25.51 8.41 20150827 000613 25.10 8.44 20150827 000614 24.78 8.48 20150827 000615 24.50 8.51 20150827 000616 24.09 8.54 20150827 000617 23.90 8.56 20150827 000618 23.47 8.58 20150827 000619 23.01 8.60 20150827 000620 22.53 8.61 20150827 000621 21.90 8.63 20150827 000622 22.07 8.67 20150827 000623 22.52 8.73 20150827 000624 23.00 8.80 20150827 000626 23.37 8.86 20150827 000627 23.84 8.94 20150827 000628 24.22 9.00 20150827 000629 24.68 9.09 20150827 000630 25.05 9.15 20150827 000631 25.52 9.25 20150827 000632 25.97 9.34 20150827 000633 26.36 9.42 20150827 000634 26.91 9.46 20150827 000635 27.56 9.47 20150827 000636 28.24 9.49 20150827 000637 28.96 9.51 20150827 000638 29.52 9.53 20150827 000639 30.21 9.56 20150827 000640 30.74 9.59 20150827 000641 31.40 9.62 20150827 000642 31.90 9.65 20150827 000643 32.52 9.69 20150827 000644 33.09 9.74 20150827 000645 32.73 9.72 20150827 000646 32.28 9.69 20150827 000647 32.09 9.68 20150827 000648 31.87 9.67 20150827 000649 31.62 9.65 20150827 000650 31.34 9.64 20150827 000651 31.12 9.63 20150827 000652 30.88 9.63 20150827 000653 30.67 9.64 20150827 000654 30.50 9.65 20150827 000655 30.34 9.67 20150827 000656 29.94 9.62 20150827 000657 29.50 9.56 20150827 000658 29.25 9.52 20150827 000659 28.80 9.47 20150827 000700 28.62 9.44 20150827 000701 28.34 9.40 20150827 000702 28.12 9.36 20150827 000703 27.65 9.28 20150827 000704 27.21 9.21 20150827 000705 26.87 9.16 20150827 000706 26.49 9.10 20150827 000707 26.62 9.06 20150827 000708 26.67 9.00 20150827 000709 26.83 8.96 20150827 000710 26.98 8.91 20150827 000711 27.11 8.87 20150827 000712 27.29 8.82 20150827 000713 27.52 8.78 20150827 000714 27.75 8.73 20150827 000716 27.93 8.68 20150827 000717 28.26 8.63 20150827 000718 28.73 8.59 20150827 000719 28.87 8.56 20150827 000720 28.87 8.54 20150827 000721 28.91 8.51 20150827 000722 29.04 8.49 20150827 000723 29.06 8.47 20150827 000724 29.19 8.45 20150827 000725 29.07 8.42 20150827 000726 29.19 8.40 20150827 000727 29.20 8.37 20150827 000728 29.31 8.35 20150827 000729 29.32 8.32 20150827 000730 29.43 8.31 20150827 000731 29.72 8.30 20150827 000732 30.07 8.29 20150827 000733 30.30 8.29 20150827 000734 30.59 8.30 20150827 000735 30.76 8.31 20150827 000736 30.85 8.33 20150827 000737 30.97 8.36 20150827 000738 31.16 8.39 20150827 000739 31.22 8.43 20150827 000740 31.35 8.47 20150827 000741 31.39 8.52 20150827 000742 31.56 8.56 20150827 000743 31.74 8.61 20150827 000744 32.08 8.65 20150827 000745 32.15 8.69 20150827 000746 32.50 8.73 20150827 000747 32.75 8.78 20150827 000748 33.09 8.82 20150827 000749 33.34 8.87 20150827 000750 33.69 8.91 20150827 000751 33.93 8.96 20150827 000752 34.25 8.99 20150827 000753 34.56 9.03 20150827 000754 34.78 9.08 20150827 000755 35.13 9.13 20150827 000756 35.34 9.19 20150827 000757 35.64 9.25 20150827 000758 35.80 9.31 20150827 000759 36.08 9.37 20150827 000800 36.22 9.44 20150827 000801 36.51 9.51 20150827 000802 36.67 9.59 20150827 000803 36.91 9.65 20150827 000804 36.98 9.68 20150827 000805 36.87 9.70 20150827 000807 37.00 9.73 20150827 000808 37.19 9.77 20150827 000809 37.28 9.80 20150827 000810 37.08 9.81 20150827 000811 37.13 9.84 20150827 000812 37.21 9.88 20150827 000813 37.12 9.94 20150827 000814 37.27 10.00 20150827 000815 37.28 10.07 20150827 000816 37.68 10.09 20150827 000817 38.18 10.12 20150827 000818 38.58 10.15 20150827 000819 38.96 10.18 20150827 000820 39.18 10.21 20150827 000821 39.54 10.23 20150827 000822 39.85 10.22 20150827 000823 40.42 10.22 20150827 000824 41.44 10.23 20150827 000825 42.18 10.23 20150827 000826 43.17 10.25 20150827 000827 44.09 10.24 20150827 000828 45.43 10.25 20150827 000829 46.39 10.26 20150827 000830 47.21 10.26 20150827 000831 48.12 10.27 20150827 000832 48.87 10.29 20150827 000833 49.31 10.25 20150827 000834 48.66 10.11 20150827 000835 47.95 9.97 20150827 000836 47.43 9.79 20150827 000837 46.89 9.63 20150827 000838 46.59 9.47 20150827 000839 46.55 9.32 20150827 000840 46.58 9.12 20150827 000841 46.66 8.95 20150827 000842 46.79 8.77 20150827 000843 47.04 8.55 20150827 000844 47.30 8.36 20150827 000845 48.43 8.00 20150827 000846 50.68 7.55 20150827 000847 52.91 7.23 20150827 000848 56.20 6.89 20150827 000849 59.21 6.66 20150827 001155 6.21 0.78 20150827 001157 6.48 0.77 20150827 001158 6.62 0.77 20150827 001159 6.79 0.76 20150827 001200 7.50 0.67 20150827 001201 8.49 0.66 20150827 001202 9.39 0.65 20150827 001203 10.16 0.63 20150827 001204 10.64 0.62 20150827 001205 11.27 0.61 20150827 001206 11.78 0.59 20150827 001207 12.26 0.57 20150827 001208 12.61 0.54 20150827 001209 12.29 0.53 20150827 001210 11.65 0.53 20150827 001211 10.99 0.52 20150827 001212 10.49 0.50 20150827 001213 10.00 0.48 20150827 001214 9.64 0.46 20150827 001215 9.31 0.43 20150827 001216 9.13 0.44 20150827 001217 8.97 0.48 20150827 001218 8.86 0.50 20150827 001219 8.82 0.53 20150827 001220 8.90 0.54 20150827 001221 9.02 0.56 20150827 001222 9.16 0.58 20150827 001223 8.88 0.59 20150827 001224 8.46 0.61 20150827 001225 8.13 0.63 20150827 001226 7.79 0.66 20150827 001227 7.50 0.69 20150827 001228 7.30 0.71 20150827 001229 7.12 0.73 20150827 001230 6.96 0.76 20150827 001231 6.98 0.78 20150827 001232 7.02 0.81 20150827 001233 7.01 0.84 20150827 001234 7.08 0.87 20150827 001235 7.13 0.91 20150827 001236 7.16 0.96 20150827 001237 7.27 1.00 20150827 001238 7.36 1.05 20150827 001239 7.36 1.06 20150827 001240 7.27 1.09 20150827 001241 7.23 1.12 20150827 001242 7.18 1.15 20150827 001243 7.08 1.18 20150827 001244 7.02 1.21 20150827 001245 6.95 1.25 20150827 001246 6.90 1.25 20150827 001248 6.96 1.26 20150827 001249 7.03 1.26 20150827 001250 7.19 1.26 20150827 001251 7.26 1.28 20150827 001252 7.25 1.29 20150827 001253 7.23 1.30 20150827 001254 7.20 1.32 20150827 001255 7.19 1.35 20150827 001256 7.23 1.38 20150827 001257 7.29 1.41 20150827 001258 7.40 1.44 20150827 001259 7.55 1.47 20150827 001300 8.76 1.37 20150827 001301 9.02 1.40 20150827 001302 9.18 1.43 20150827 001303 9.39 1.46 20150827 001304 9.60 1.49 20150827 001305 9.75 1.53 20150827 001306 9.99 1.55 20150827 001307 10.22 1.58 20150827 001308 10.35 1.60 20150827 001309 10.32 1.61 20150827 001310 10.31 1.63 20150827 001311 10.26 1.64 20150827 001312 10.24 1.65 20150827 001313 10.13 1.67 20150827 001314 10.09 1.68 20150827 001315 10.51 1.71 20150827 001316 10.99 1.75 20150827 001317 11.44 1.78 20150827 001318 11.84 1.82 20150827 001319 12.43 1.85 20150827 001320 12.88 1.88 20150827 001321 13.33 1.89 20150827 001322 14.39 1.88 20150827 001323 15.41 1.87 20150827 001324 16.49 1.86 20150827 001325 17.43 1.85 20150827 001326 18.47 1.83 20150827 001327 19.32 1.82 20150827 001335 24.74 1.76 20150827 001336 24.68 1.75 20150827 001338 24.62 1.74 20150827 001339 24.52 1.72 20150827 001340 24.40 1.71 20150827 001341 24.29 1.70 20150827 001342 23.97 1.69 20150827 001343 23.12 1.67 20150827 001344 22.28 1.64 20150827 001345 21.54 1.62 20150827 001346 20.72 1.59 20150827 001347 19.91 1.57 20150827 001348 19.10 1.54 20150827 001349 18.47 1.52 20150827 001350 17.83 1.50 20150827 001351 17.19 1.47 20150827 001352 16.60 1.45 20150827 001353 15.88 1.41 20150827 001354 15.19 1.37 20150827 001355 14.50 1.34 20150827 001402 8.77 1.27 20150827 001403 8.32 1.27 20150827 001404 7.82 1.24 20150827 001441 9.35 1.18 20150827 001442 9.57 1.19 20150827 001443 9.81 1.21 20150827 001444 10.04 1.21 20150827 001445 10.19 1.20 20150827 001446 10.35 1.20 20150827 002656 26.43 1.11 20150827 002657 27.12 1.04 20150827 002658 27.86 0.98 20150827 002659 28.53 0.92 20150827 002700 29.23 0.86 20150827 002701 29.86 0.80 20150827 002702 30.52 0.74 20150827 002703 31.06 0.71 20150827 002704 31.64 0.69 20150827 002705 32.16 0.68 20150827 002706 32.69 0.67 20150827 002708 33.01 0.66 20150827 002709 33.36 0.65 20150827 002710 33.72 0.65 20150827 002711 33.88 0.66 20150827 002712 33.91 0.69 20150827 002713 33.91 0.71 20150827 002714 33.88 0.74 20150827 002715 33.83 0.75 20150827 002716 33.75 0.77 20150827 002717 33.63 0.81 20150827 002718 33.62 0.79 20150827 002719 33.66 0.78 20150827 002720 33.75 0.78 20150827 002721 33.88 0.79 20150827 002722 34.11 0.83 20150827 002723 34.34 0.88 20150827 002724 34.53 0.93 20150827 002725 34.71 1.04 20150827 002726 34.82 1.15 20150827 002727 34.93 1.26 20150827 002728 34.98 1.37 20150827 002729 35.02 1.48 20150827 002730 35.01 1.60 20150827 002731 34.95 1.71 20150827 002732 34.66 1.86 20150827 002733 34.26 2.04 20150827 002734 33.84 2.22 20150827 002735 33.37 2.44 20150827 002736 32.93 2.64 20150827 002737 32.54 2.86 20150827 002738 32.21 3.07 20150827 002739 31.86 3.24 20150827 002740 31.45 3.42 20150827 002741 31.05 3.62 20150827 002742 30.66 3.80 20150827 002743 30.29 4.01 20150827 002744 30.00 4.21 20150827 002745 29.67 4.42 20150827 002746 29.39 4.64 20150827 002747 29.17 4.80 20150827 002748 29.00 4.92 20150827 002749 28.88 5.04 20150827 002750 28.73 5.17 20150827 002751 28.63 5.30 20150827 002752 28.57 5.41 20150827 002753 28.62 5.55 20150827 002754 27.82 5.66 20150827 002755 26.97 5.73 20150827 002756 26.49 5.81 20150827 002757 26.05 5.89 20150827 002759 25.79 5.95 20150827 002800 25.65 5.99 20150827 002801 25.68 6.04 20150827 002802 25.92 6.03 20150827 002803 26.35 5.95 20150827 002804 26.74 5.82 20150827 002805 27.29 5.72 20150827 002806 27.92 5.59 20150827 002807 28.57 5.49 20150827 002808 29.22 5.36 20150827 002809 29.97 5.25 20150827 002810 30.96 5.11 20150827 002811 31.94 4.97 20150827 002812 32.99 4.82 20150827 002813 34.02 4.67 20150827 002814 35.21 4.50 20150827 002815 36.29 4.35 20150827 002816 37.50 4.16 20150827 002817 38.44 3.99 20150827 002818 39.27 3.82 20150827 002819 40.22 3.64 20150827 002820 41.02 3.47 20150827 002821 41.81 3.30 20150827 002822 42.72 3.13 20150827 002823 43.47 2.96 20150827 002824 44.19 2.80 20150827 002825 44.99 2.61 20150827 002826 45.55 2.46 20150827 002827 46.12 2.31 20150827 002828 46.83 2.17 20150827 002829 47.40 2.04 20150827 002830 47.89 1.92 20150827 002831 48.33 1.80 20150827 002832 48.71 1.67 20150827 002833 49.09 1.51 20150827 002834 49.01 1.34 20150827 002835 48.99 1.19 20150827 002836 48.86 1.03 20150827 002837 48.69 0.87 20150827 002838 48.49 0.71 20150827 002839 48.30 0.55 20150827 002840 48.03 0.40 20150827 002841 47.73 0.26 20150827 002842 47.22 0.15 20150827 002843 46.83 0.05 20150827 002844 46.54 -0.05 20150827 002845 46.16 -0.15 20150827 002846 45.78 -0.24 20150827 002847 45.39 -0.33 20150827 002848 45.01 -0.41 20150827 002850 44.63 -0.48 20150827 002851 43.95 -0.52 20150827 002852 43.09 -0.53 20150827 002853 42.19 -0.54 20150827 002854 41.25 -0.54 20150827 002855 40.28 -0.54 20150827 002856 39.35 -0.51 20150827 002857 38.45 -0.45 20150827 002858 37.50 -0.38 20150827 002859 36.37 -0.32 20150827 002900 34.83 -0.24 20150827 002901 33.07 -0.16 20150827 002902 31.32 -0.08 20150827 002903 29.58 -0.00 20150827 002904 27.84 0.07 20150827 002905 26.11 0.13 20150827 002906 24.62 0.20 20150827 002907 22.92 0.26 20150827 002908 21.44 0.31 20150827 002909 19.79 0.39 20150827 002910 18.08 0.47 20150827 002911 16.56 0.56 20150827 002912 14.91 0.63 20150827 002913 13.29 0.70 20150827 002914 11.73 0.77 20150827 002915 10.41 0.84 20150827 002916 9.04 0.89 20150827 002917 8.10 0.95 20150827 002918 7.38 1.00 20150827 002919 6.73 1.05 20150827 002920 6.25 1.09 20150827 002921 5.98 1.14 20150827 002922 5.65 1.20 20150827 002923 5.41 1.27 20150827 002924 5.12 1.34 20150827 002925 4.80 1.41 20150827 002926 4.47 1.50 20150827 002927 4.19 1.60 20150827 002928 4.09 1.69 20150827 002929 4.13 1.79 20150827 002930 4.30 1.88 20150827 002931 4.66 2.00 20150827 002932 5.05 2.09 20150827 002933 5.62 2.19 20150827 002934 5.92 2.24 20150827 002935 5.77 2.28 20150827 002936 5.59 2.32 20150827 002937 5.41 2.35 20150827 002938 5.18 2.40 20150827 002940 4.96 2.45 20150827 002941 4.70 2.51 20150827 002942 4.47 2.56 20150827 002943 4.21 2.63 20150827 002944 3.95 2.69 20150827 002945 4.25 2.74 20150827 002946 4.47 2.81 20150827 002947 5.34 2.83 20150827 002948 6.11 2.84 20150827 002949 6.83 2.85 20150827 002950 7.65 2.85 20150827 002951 8.31 2.87 20150827 002952 8.97 2.88 20150827 002953 9.65 2.89 20150827 002954 10.25 2.92 20150827 002955 10.66 2.99 20150827 002956 11.23 3.04 20150827 002957 12.17 3.11 20150827 002958 13.33 3.18 20150827 002959 14.70 3.23 20150827 003000 16.22 3.28 20150827 003001 18.18 3.33 20150827 003002 20.06 3.36 20150827 003003 22.25 3.40 20150827 003004 23.99 3.41 20150827 003005 25.62 3.42 20150827 003006 27.14 3.44 20150827 003007 28.64 3.45 20150827 003008 29.86 3.48 20150827 003009 30.92 3.50 20150827 003010 31.95 3.54 20150827 003011 32.45 3.57 20150827 003012 32.63 3.59 20150827 003013 32.67 3.61 20150827 003014 32.39 3.61 20150827 003015 32.05 3.62 20150827 003016 31.63 3.64 20150827 003017 31.23 3.65 20150827 003018 30.78 3.67 20150827 003019 30.30 3.70 20150827 003020 29.78 3.73 20150827 003021 29.16 3.77 20150827 003022 28.58 3.80 20150827 003023 28.04 3.82 20150827 003024 27.55 3.80 20150827 003025 27.06 3.79 20150827 003026 26.54 3.79 20150827 003027 26.04 3.79 20150827 003028 25.54 3.79 20150827 003029 25.03 3.79 20150827 003031 24.53 3.80 20150827 003032 24.06 3.82 20150827 003033 23.54 3.84 20150827 003034 23.02 3.86 20150827 003035 22.50 3.88 20150827 003036 21.92 3.89 20150827 003037 21.18 3.87 20150827 003038 20.43 3.86 20150827 003039 19.61 3.85 20150827 003040 18.72 3.84 20150827 003041 17.78 3.82 20150827 003042 16.75 3.81 20150827 003043 15.64 3.80 20150827 003044 14.47 3.79 20150827 003045 12.82 3.78 20150827 003046 11.43 3.76 20150827 003047 9.76 3.75 20150827 003048 8.14 3.74 20150827 003049 6.41 3.73 20150827 003050 4.78 3.72 20150827 003051 3.39 3.71 20150827 003052 1.98 3.70 20150827 003053 1.76 3.69 20150827 003054 2.90 3.68 20150827 003055 4.54 3.68 20150827 003056 6.21 3.69 20150827 003057 8.19 3.70 20150827 003058 9.86 3.71 20150827 003059 11.82 3.72 20150827 003100 13.71 3.74 20150827 003101 15.56 3.74 20150827 003102 17.42 3.75 20150827 003103 19.28 3.77 20150827 003104 21.08 3.77 20150827 003105 22.91 3.79 20150827 003106 24.37 3.79 20150827 003107 26.14 3.81 20150827 003108 27.73 3.82 20150827 003109 29.15 3.83 20150827 003110 30.75 3.84 20150827 003111 32.34 3.84 20150827 003112 33.82 3.83 20150827 003113 35.22 3.83 20150827 003114 36.52 3.81 20150827 003115 37.72 3.81 20150827 003116 38.72 3.80 20150827 003117 39.37 3.80 20150827 003118 39.74 3.79 20150827 003119 40.07 3.79 20150827 003121 40.50 3.77 20150827 003122 40.75 3.76 20150827 003123 41.01 3.74 20150827 003124 40.57 3.73 20150827 003125 39.99 3.72 20150827 003126 39.26 3.72 20150827 003127 38.40 3.71 20150827 003128 37.47 3.70 20150827 003129 36.62 3.70 20150827 003130 35.68 3.70 20150827 003131 34.80 3.70 20150827 003132 34.01 3.69 20150827 003133 33.03 3.68 20150827 003134 32.26 3.66 20150827 003135 31.62 3.66 20150827 003136 31.32 3.69 20150827 003137 31.11 3.72 20150827 003138 30.87 3.76 20150827 003139 30.73 3.80 20150827 003140 30.66 3.84 20150827 003141 30.82 3.89 20150827 003142 31.09 3.92 20150827 003143 31.41 3.96 20150827 003144 31.91 3.99 20150827 003145 32.39 4.02 20150827 003146 32.95 4.04 20150827 003147 34.01 4.09 20150827 003148 35.00 4.13 20150827 003149 35.88 4.17 20150827 003150 36.88 4.21 20150827 003151 37.70 4.24 20150827 003152 38.74 4.27 20150827 003153 39.63 4.28 20150827 003154 40.50 4.29 20150827 003155 41.53 4.30 20150827 003156 42.31 4.30 20150827 003157 43.19 4.30 20150827 003158 43.72 4.30 20150827 003159 44.06 4.31 20150827 003200 44.51 4.33 20150827 003201 44.88 4.34 20150827 003202 45.30 4.36 20150827 003203 45.69 4.38 20150827 003204 45.97 4.42 20150827 003205 46.20 4.47 20150827 003206 46.37 4.51 20150827 003207 46.51 4.53 20150827 003208 46.60 4.54 20150827 003209 46.65 4.54 20150827 003210 46.25 4.49 20150827 003212 45.92 4.44 20150827 003213 45.53 4.39 20150827 003214 45.21 4.34 20150827 003215 44.83 4.27 20150827 003216 44.52 4.21 20150827 003217 44.20 4.17 20150827 003218 43.78 4.11 20150827 003219 43.41 4.06 20150827 003220 42.95 4.00 20150827 003221 42.55 3.95 20150827 003222 41.97 3.90 20150827 003223 41.49 3.87 20150827 003224 40.94 3.83 20150827 003225 40.51 3.79 20150827 003226 40.10 3.75 20150827 003227 39.63 3.70 20150827 003228 39.26 3.65 20150827 003229 38.83 3.59 20150827 003230 38.50 3.53 20150827 003231 38.11 3.46 20150827 003232 37.83 3.40 20150827 003233 37.21 3.33 20150827 003234 36.52 3.27 20150827 003235 35.56 3.19 20150827 003236 34.71 3.13 20150827 003237 33.57 3.06 20150827 003238 32.55 2.99 20150827 003239 31.46 2.93 20150827 003240 30.06 2.86 20150827 003241 28.81 2.79 20150827 003242 27.24 2.71 20150827 003243 26.02 2.64 20150827 003244 24.64 2.54 20150827 003245 23.57 2.46 20150827 003246 22.26 2.38 20150827 003247 21.10 2.32 20150827 003248 19.69 2.25 20150827 003249 18.44 2.21 20150827 003250 16.95 2.17 20150827 003251 15.77 2.14 20150827 003252 14.26 2.12 20150827 003253 13.00 2.11 20150827 003254 11.59 2.10 20150827 003255 10.45 2.15 20150827 003256 9.04 2.27 20150827 003257 7.98 2.36 20150827 003258 6.69 2.48 20150827 003259 5.65 2.60 20150827 003300 4.51 2.72 20150827 003301 3.63 2.84 20150827 003303 2.80 2.96 20150827 003304 2.26 3.08 20150827 003305 2.05 3.23 20150827 003306 2.24 3.36 20150827 003307 2.79 3.47 20150827 003308 3.19 3.56 20150827 003309 3.94 3.64 20150827 003310 4.94 3.72 20150827 003311 6.14 3.80 20150827 003312 7.46 3.89 20150827 003313 9.05 4.00 20150827 003314 10.35 4.08 20150827 003315 12.11 4.20 20150827 003316 13.96 4.32 20150827 003317 15.69 4.44 20150827 003318 17.49 4.55 20150827 003319 19.58 4.65 20150827 003320 21.89 4.74 20150827 003321 23.66 4.81 20150827 003322 25.89 4.89 20150827 003323 28.03 4.96 20150827 003324 30.05 5.00 20150827 003325 32.03 5.07 20150827 003326 34.15 5.12 20150827 003327 35.72 5.16 20150827 003328 37.65 5.21 20150827 003329 39.03 5.24 20150827 003330 39.63 5.28 20150827 003331 40.15 5.30 20150827 003332 40.52 5.32 20150827 003333 41.02 5.33 20150827 003334 41.38 5.34 20150827 003335 41.87 5.34 20150827 003336 42.35 5.34 20150827 003337 42.50 5.31 20150827 003338 42.79 5.29 20150827 003339 42.99 5.27 20150827 003340 43.41 5.26 20150827 003341 44.11 5.26 20150827 003342 44.96 5.26 20150827 003343 45.68 5.24 20150827 003344 46.32 5.21 20150827 003345 46.97 5.16 20150827 003346 47.54 5.10 20150827 003347 48.17 5.01 20150827 003348 48.64 4.93 20150827 003349 49.22 4.81 20150827 003350 49.66 4.70 20150827 003351 49.69 4.50 20150827 003353 49.12 4.30 20150827 003354 48.65 4.09 20150827 003355 48.09 3.89 20150827 003356 47.63 3.69 20150827 003357 47.07 3.49 20150827 003358 46.63 3.32 20150827 003359 46.09 3.10 20150827 003400 45.55 2.91 20150827 003401 45.14 2.72 20150827 003402 44.63 2.53 20150827 003403 44.19 2.34 20150827 003404 43.39 2.14 20150827 003405 42.67 1.94 20150827 003406 42.12 1.82 20150827 003407 41.37 1.71 20150827 003408 40.77 1.63 20150827 003409 39.93 1.53 20150827 003410 39.04 1.44 20150827 003411 38.28 1.37 20150827 003412 37.27 1.29 20150827 003413 36.41 1.23 20150827 003414 35.38 1.18 20150827 003415 34.41 1.15 20150827 003416 33.58 1.12 20150827 003417 32.53 1.09 20150827 003418 31.57 1.07 20150827 003419 30.42 1.03 20150827 003420 29.22 0.99 20150827 003421 28.31 0.99 20150827 003422 27.34 0.97 20150827 003423 26.46 0.95 20150827 003424 25.87 0.95 20150827 003425 25.29 0.96 20150827 003426 24.95 0.99 20150827 003427 24.56 1.04 20150827 003428 24.15 1.08 20150827 003429 23.88 1.12 20150827 003430 23.58 1.19 20150827 003431 23.24 1.25 20150827 003432 23.03 1.31 20150827 003433 22.74 1.38 20150827 003434 22.64 1.47 20150827 003435 22.39 1.55 20150827 003436 22.26 1.68 20150827 003437 22.24 1.78 20150827 003438 22.23 1.91 20150827 003439 22.16 2.02 20150827 003440 22.15 2.12 20150827 003441 22.08 2.23 20150827 003442 22.08 2.34 20150827 003444 22.06 2.43 20150827 003445 21.98 2.53 20150827 003446 21.89 2.63 20150827 003447 21.92 2.71 20150827 003448 21.95 2.80 20150827 003449 21.97 2.89 20150827 003450 22.04 2.96 20150827 003451 22.08 3.05 20150827 003452 22.16 3.12 20150827 003453 21.97 3.18 20150827 003454 21.76 3.23 20150827 003455 21.57 3.27 20150827 003456 21.33 3.31 20150827 003457 21.04 3.35 20150827 003458 20.80 3.36 20150827 003459 20.55 3.35 20150827 003500 20.40 3.35 20150827 003501 20.35 3.35 20150827 003502 20.36 3.35 20150827 003503 20.46 3.35 20150827 003504 20.70 3.35 20150827 003505 20.98 3.36 20150827 003506 21.34 3.37 20150827 003507 21.76 3.38 20150827 003508 22.15 3.40 20150827 003509 22.06 3.40 20150827 003510 21.85 3.40 20150827 003511 21.61 3.39 20150827 003512 21.36 3.37 20150827 003513 21.18 3.36 20150827 003514 20.97 3.35 20150827 003515 20.76 3.33 20150827 003516 20.57 3.31 20150827 003517 20.42 3.28 20150827 003518 20.25 3.26 20150827 003519 20.09 3.23 20150827 003520 20.24 3.23 20150827 003521 20.43 3.24 20150827 003522 20.63 3.25 20150827 003523 20.78 3.27 20150827 003524 20.98 3.29 20150827 003525 21.16 3.32 20150827 003526 21.31 3.35 20150827 003527 21.50 3.38 20150827 003528 21.69 3.40 20150827 003529 21.84 3.42 20150827 003530 22.02 3.44 20150827 003531 22.08 3.42 20150827 003532 22.10 3.40 20150827 003534 22.08 3.39 20150827 003535 22.05 3.37 20150827 003536 21.98 3.36 20150827 003537 21.89 3.35 20150827 003538 21.77 3.33 20150827 003539 21.63 3.32 20150827 003540 21.48 3.30 20150827 003541 21.31 3.29 20150827 003542 21.38 3.30 20150827 003543 21.58 3.34 20150827 003544 21.74 3.37 20150827 003545 21.92 3.40 20150827 003546 22.09 3.42 20150827 003547 22.22 3.44 20150827 003548 22.36 3.46 20150827 003549 22.49 3.48 20150827 003550 22.62 3.49 20150827 003551 22.71 3.51 20150827 003552 22.82 3.52 20150827 003553 22.63 3.52 20150827 003554 22.46 3.52 20150827 003555 22.25 3.52 20150827 003556 22.02 3.53 20150827 003557 21.78 3.53 20150827 003558 21.57 3.53 20150827 003559 21.16 3.54 20150827 003600 20.70 3.55 20150827 003601 20.27 3.55 20150827 003602 19.98 3.55 20150827 003603 19.66 3.55 20150827 003604 19.39 3.55 20150827 003605 19.13 3.56 20150827 003606 18.84 3.56 20150827 003607 18.54 3.56 20150827 003608 18.23 3.57 20150827 003609 17.93 3.57 20150827 003610 17.68 3.57 20150827 003611 17.34 3.58 20150827 003614 16.55 3.59 20150827 003615 16.46 3.59 20150827 003616 16.34 3.60 20150827 003617 16.25 3.61 20150827 003618 16.09 3.62 20150827 003619 15.94 3.63 20150827 003620 15.79 3.63 20150827 003621 15.62 3.64 20150827 003622 15.48 3.64 20150827 003623 15.41 3.63 20150827 003625 15.27 3.63 20150827 003626 15.22 3.64 20150827 003627 15.19 3.64 20150827 003628 15.19 3.64 20150827 003629 15.24 3.65 20150827 003630 15.29 3.65 20150827 003631 15.37 3.65 20150827 003632 15.48 3.66 20150827 003633 15.62 3.66 20150827 003634 15.76 3.66 20150827 003635 15.94 3.67 20150827 003636 15.62 3.67 20150827 003637 15.22 3.67 20150827 003638 14.93 3.68 20150827 003639 14.62 3.68 20150827 003640 14.34 3.68 20150827 003641 14.12 3.69 20150827 003642 13.98 3.69 20150827 003643 13.81 3.69 20150827 003644 13.72 3.70 20150827 003645 13.66 3.70 20150827 003646 13.65 3.71 20150827 003647 13.43 3.71 20150827 003648 13.24 3.71 20150827 003649 13.01 3.72 20150827 003650 12.83 3.72 20150827 003651 12.54 3.72 20150827 003652 12.25 3.73 20150827 003653 11.98 3.73 20150827 003654 11.75 3.74 20150827 003655 11.70 3.74 20150827 003656 11.64 3.74 20150827 003657 11.97 3.73 20150827 003658 12.27 3.71 20150827 003659 12.57 3.70 20150827 003700 12.85 3.68 20150827 003701 13.03 3.66 20150827 003702 13.20 3.64 20150827 003704 13.34 3.61 20150827 003705 13.33 3.59 20150827 003706 13.25 3.57 20150827 003707 13.31 3.56 20150827 003708 13.51 3.56 20150827 003709 13.82 3.56 20150827 003710 14.18 3.56 20150827 003711 14.55 3.57 20150827 003712 14.87 3.57 20150827 003713 15.10 3.57 20150827 003714 15.30 3.57 20150827 003716 15.46 3.58 20150827 003717 15.63 3.58 20150827 003718 15.69 3.58 20150827 003719 15.66 3.57 20150827 003720 15.80 3.56 20150827 003721 15.88 3.55 20150827 003722 16.06 3.54 20150827 003723 16.19 3.54 20150827 003724 16.29 3.54 20150827 003725 16.53 3.54 20150827 003726 16.74 3.54 20150827 003727 16.99 3.55 20150827 003728 17.30 3.55 20150827 003729 17.31 3.54 20150827 003730 17.13 3.51 20150827 003731 16.92 3.47 20150827 003732 16.74 3.43 20150827 003733 16.62 3.37 20150827 003734 16.54 3.33 20150827 003735 16.47 3.29 20150827 003736 16.43 3.24 20150827 003738 16.43 3.16 20150827 003739 16.48 3.13 20150827 003740 16.17 3.12 20150827 003741 15.88 3.12 20150827 003742 15.55 3.12 20150827 003743 15.23 3.12 20150827 003744 14.95 3.12 20150827 003745 14.59 3.12 20150827 003746 14.21 3.12 20150827 003747 13.82 3.11 20150827 003748 13.40 3.11 20150827 003751 12.86 3.07 20150827 003752 12.78 3.03 20150827 003753 12.75 3.00 20150827 003754 12.71 2.98 20150827 003755 12.71 2.95 20150827 003756 12.71 2.93 20150827 003757 12.76 2.91 20150827 003758 12.80 2.89 20150827 003759 12.88 2.87 20150827 003800 12.87 2.86 20150827 003801 12.61 2.85 20150827 003802 12.31 2.83 20150827 003803 12.01 2.81 20150827 003804 11.67 2.79 20150827 003806 11.33 2.77 20150827 003807 11.01 2.75 20150827 003808 10.63 2.73 20150827 003809 10.20 2.70 20150827 003810 9.79 2.67 20150827 003811 9.31 2.63 20150827 003812 9.57 2.58 20150827 003813 9.93 2.53 20150827 003814 10.31 2.48 20150827 003815 10.69 2.43 20150827 003816 11.02 2.39 20150827 003817 11.34 2.36 20150827 003818 11.62 2.32 20150827 003819 11.82 2.30 20150827 003820 12.06 2.28 20150827 003821 12.25 2.26 20150827 003822 12.38 2.24 20150827 003823 12.49 2.23 20150827 003824 12.67 2.20 20150827 003825 12.83 2.18 20150827 003826 13.09 2.15 20150827 003827 13.38 2.12 20150827 003828 13.74 2.07 20150827 003829 14.11 2.03 20150827 003830 14.56 1.98 20150827 003831 14.94 1.94 20150827 003832 15.35 1.89 20150827 003833 15.40 1.88 20150827 003834 15.40 1.87 20150827 003835 15.40 1.86 20150827 003836 15.41 1.85 20150827 003837 15.42 1.83 20150827 003838 15.44 1.82 20150827 003839 15.46 1.80 20150827 003840 15.48 1.77 20150827 003841 15.51 1.75 20150827 003842 15.54 1.72 20150827 003843 15.35 1.68 20150827 003844 15.22 1.65 20150827 003845 15.09 1.61 20150827 003846 14.97 1.57 20150827 003847 14.89 1.53 20150827 003848 14.81 1.49 20150827 003849 14.75 1.45 20150827 003850 14.73 1.41 20150827 003851 14.72 1.38 20150827 003852 14.75 1.34 20150827 003853 14.95 1.30 20150827 003854 15.17 1.27 20150827 003855 15.37 1.24 20150827 003857 15.58 1.21 20150827 003858 15.78 1.18 20150827 003859 15.87 1.16 20150827 003900 16.04 1.13 20150827 003901 16.19 1.10 20150827 003902 16.26 1.07 20150827 003903 16.36 1.04 20150827 003904 16.29 1.02 20150827 003905 16.18 1.02 20150827 003906 16.09 1.01 20150827 003907 15.99 1.01 20150827 003908 15.96 1.00 20150827 003909 15.97 0.99 20150827 003910 15.98 0.99 20150827 003911 16.04 0.98 20150827 003912 16.14 0.98 20150827 003913 16.26 0.97 20150827 003914 16.38 0.96 20150827 003915 16.35 0.96 20150827 003916 16.07 0.95 20150827 003917 15.84 0.94 20150827 003918 15.66 0.93 20150827 003919 15.53 0.92 20150827 003920 15.36 0.91 20150827 003921 15.31 0.91 20150827 003922 15.33 0.91 20150827 003923 15.32 0.91 20150827 003924 15.44 0.91 20150827 003925 15.43 0.94 20150827 003926 15.37 0.96 20150827 003927 15.38 0.99 20150827 003928 15.42 1.02 20150827 003929 15.44 1.03 20150827 003930 15.53 1.05 20150827 003931 15.64 1.07 20150827 003932 15.77 1.09 20150827 003933 15.92 1.10 20150827 003934 16.10 1.11 20150827 003935 16.15 1.12 20150827 003936 16.08 1.13 20150827 003937 16.00 1.14 20150827 003938 15.85 1.15 20150827 003939 15.73 1.16 20150827 003940 15.59 1.18 20150827 003941 15.52 1.20 20150827 003942 15.47 1.22 20150827 003943 15.45 1.24 20150827 003944 15.44 1.26 20150827 003945 15.41 1.28 20150827 003946 15.29 1.30 20150827 003948 15.12 1.32 20150827 003949 14.93 1.34 20150827 003950 14.73 1.35 20150827 003951 14.52 1.37 20150827 003952 14.29 1.39 20150827 003953 14.00 1.41 20150827 003954 13.73 1.43 20150827 003955 13.45 1.45 20150827 003956 13.18 1.46 20150827 003957 13.04 1.48 20150827 003958 12.97 1.50 20150827 003959 12.92 1.52 20150827 004000 12.88 1.54 20150827 004001 12.87 1.55 20150827 004002 12.90 1.56 20150827 004003 12.93 1.57 20150827 004004 12.97 1.58 20150827 004005 13.00 1.59 20150827 004006 13.05 1.60 20150827 004007 13.14 1.61 20150827 004008 13.24 1.62 20150827 004009 13.35 1.63 20150827 004010 13.45 1.64 20150827 004011 13.56 1.65 20150827 004012 13.67 1.67 20150827 004013 13.78 1.68 20150827 004014 13.90 1.69 20150827 004015 13.99 1.69 20150827 004016 14.11 1.70 20150827 004017 14.17 1.71 20150827 004018 14.19 1.72 20150827 004019 14.20 1.73 20150827 004020 14.20 1.74 20150827 004021 14.20 1.75 20150827 004022 14.19 1.77 20150827 004023 14.17 1.79 20150827 004024 14.09 1.81 20150827 004025 13.98 1.83 20150827 004026 13.79 1.85 20150827 004027 13.74 1.88 20150827 004028 13.84 1.92 20150827 004029 13.96 1.97 20150827 004030 14.08 2.01 20150827 004031 14.21 2.06 20150827 004032 14.30 2.10 20150827 004033 14.45 2.15 20150827 004034 14.62 2.19 20150827 004035 14.79 2.24 20150827 004036 14.91 2.27 20150827 004038 15.03 2.31 20150827 004039 14.84 2.29 20150827 004040 14.71 2.27 20150827 004041 14.61 2.25 20150827 004042 14.54 2.23 20150827 004043 14.49 2.21 20150827 004044 14.47 2.18 20150827 004045 14.47 2.15 20150827 004046 14.51 2.13 20150827 004047 14.59 2.10 20150827 004048 14.50 2.08 20150827 004049 14.26 2.09 20150827 004050 14.05 2.11 20150827 004051 13.90 2.12 20150827 004052 13.79 2.13 20150827 004053 13.68 2.14 20150827 004054 13.68 2.15 20150827 004055 13.74 2.15 20150827 004056 13.86 2.16 20150827 004057 14.03 2.16 20150827 004058 14.27 2.16 20150827 004059 14.41 2.17 20150827 004100 14.50 2.17 20150827 004101 14.59 2.18 20150827 004102 14.67 2.20 20150827 004103 14.72 2.21 20150827 004104 14.76 2.23 20150827 004105 14.77 2.25 20150827 004106 14.77 2.27 20150827 004107 14.75 2.29 20150827 004108 14.70 2.32 20150827 004109 14.68 2.32 20150827 004110 14.74 2.32 20150827 004111 14.77 2.31 20150827 004112 14.76 2.29 20150827 004113 14.72 2.27 20150827 004114 14.72 2.26 20150827 004115 14.74 2.24 20150827 004116 14.76 2.23 20150827 004117 14.79 2.21 20150827 004118 14.83 2.20 20150827 004119 14.91 2.21 20150827 004120 14.95 2.25 20150827 004121 15.06 2.29 20150827 004122 15.17 2.32 20150827 004123 15.29 2.36 20150827 004124 15.40 2.41 20150827 004125 15.52 2.45 20150827 004126 15.58 2.48 20150827 004127 15.69 2.53 20150827 004129 15.81 2.57 20150827 004130 15.90 2.61 20150827 004131 15.96 2.63 20150827 004132 16.05 2.65 20150827 004133 16.15 2.66 20150827 004134 16.21 2.67 20150827 004135 16.36 2.69 20150827 004136 16.51 2.70 20150827 004137 16.67 2.71 20150827 004138 16.85 2.72 20150827 004139 17.03 2.73 20150827 004140 17.21 2.76 20150827 004141 17.35 2.80 20150827 004142 17.45 2.83 20150827 004143 17.60 2.87 20150827 004144 17.76 2.90 20150827 004145 17.91 2.94 20150827 004146 18.07 2.97 20150827 004147 18.23 3.00 20150827 004148 18.40 3.03 20150827 004149 18.57 3.05 20150827 004150 18.72 3.08 20150827 004151 18.81 3.11 20150827 004152 18.93 3.15 20150827 004153 19.03 3.20 20150827 004154 19.18 3.25 20150827 004155 19.36 3.31 20150827 004156 19.55 3.37 20150827 004157 19.76 3.44 20150827 004158 19.95 3.50 20150827 004159 20.20 3.58 20150827 004200 20.46 3.66 20150827 004201 20.16 3.63 20150827 004202 19.89 3.61 20150827 004203 19.64 3.58 20150827 004204 19.41 3.56 20150827 004205 19.21 3.54 20150827 004206 19.03 3.53 20150827 004207 18.88 3.52 20150827 004208 18.75 3.51 20150827 004209 18.64 3.51 20150827 004210 18.56 3.51 20150827 004211 18.18 3.50 20150827 004212 17.80 3.49 20150827 004213 17.44 3.48 20150827 004214 17.08 3.47 20150827 004215 16.74 3.46 20150827 004216 16.45 3.45 20150827 004217 16.12 3.45 20150827 004219 15.80 3.44 20150827 004220 15.48 3.43 20150827 004221 15.18 3.43 20150827 004222 14.84 3.40 20150827 004223 14.49 3.36 20150827 004224 14.11 3.32 20150827 004225 13.72 3.28 20150827 004226 13.31 3.24 20150827 004227 12.95 3.21 20150827 004228 12.59 3.17 20150827 004229 12.24 3.14 20150827 004230 11.90 3.10 20150827 004231 11.55 3.07 20150827 004232 11.46 3.07 20150827 004233 11.45 3.07 20150827 004234 11.44 3.07 20150827 004235 11.44 3.08 20150827 004236 11.45 3.09 20150827 004240 11.48 3.13 20150827 004241 11.49 3.14 20150827 004242 11.49 3.17 20150827 004243 11.48 3.19 20150827 004244 11.47 3.21 20150827 004245 11.45 3.23 20150827 004246 11.43 3.24 20150827 004247 11.40 3.26 20150827 004248 11.35 3.27 20150827 004249 11.31 3.27 20150827 004250 11.25 3.28 20150827 004251 11.22 3.28 20150827 004252 11.32 3.26 20150827 004253 11.54 3.24 20150827 004254 11.78 3.22 20150827 004255 12.02 3.20 20150827 004256 12.26 3.18 20150827 004257 12.51 3.17 20150827 004258 12.76 3.15 20150827 004259 13.00 3.14 20150827 004300 13.19 3.13 20150827 004301 13.42 3.13 20150827 004302 13.31 3.11 20150827 004303 12.71 3.07 20150827 004304 12.13 3.03 20150827 004305 11.58 2.99 20150827 004306 11.06 2.95 20150827 004307 10.56 2.91 20150827 004308 10.10 2.87 20150827 004310 9.66 2.83 20150827 004311 9.26 2.79 20150827 004312 8.88 2.75 20150827 004313 8.63 2.72 20150827 004314 8.48 2.69 20150827 004315 8.34 2.67 20150827 004316 8.22 2.65 20150827 004317 8.10 2.63 20150827 004318 8.00 2.61 20150827 004319 7.96 2.59 20150827 004320 7.91 2.56 20150827 004321 7.85 2.53 20150827 004322 7.78 2.50 20150827 004323 7.74 2.46 20150827 004324 7.76 2.41 20150827 004325 7.78 2.36 20150827 004326 7.81 2.31 20150827 004327 7.84 2.27 20150827 004328 7.87 2.24 20150827 004329 7.92 2.20 20150827 004330 7.98 2.16 20150827 004331 8.05 2.13 20150827 004332 8.13 2.09 20150827 004333 8.17 2.06 20150827 004334 8.03 2.06 20150827 004335 7.90 2.05 20150827 004336 7.77 2.05 20150827 004337 7.64 2.05 20150827 004338 7.51 2.05 20150827 004339 7.38 2.05 20150827 004340 7.23 2.05 20150827 004341 7.09 2.05 20150827 004342 6.95 2.06 20150827 004343 6.80 2.06 20150827 004344 6.66 2.05 20150827 004345 6.57 2.04 20150827 004346 6.50 2.03 20150827 004347 6.42 2.01 20150827 004348 6.33 1.99 20150827 004349 6.24 1.97 20150827 004350 6.13 1.95 20150827 004351 6.00 1.93 20150827 004352 5.86 1.90 20150827 004353 5.73 1.88 20150827 004354 5.69 1.86 20150827 004355 5.66 1.85 20150827 004356 5.64 1.83 20150827 004357 5.63 1.81 20150827 004358 5.62 1.79 20150827 004359 5.61 1.76 20150827 004401 5.61 1.73 20150827 004402 5.60 1.71 20150827 004403 5.60 1.67 20150827 004404 5.63 1.65 20150827 004405 5.76 1.66 20150827 004406 5.92 1.67 20150827 004407 6.08 1.69 20150827 004408 6.24 1.71 20150827 004409 6.41 1.73 20150827 004410 6.57 1.76 20150827 004411 6.73 1.78 20150827 004412 6.88 1.81 20150827 004413 6.99 1.85 20150827 004414 7.11 1.88 20150827 004415 6.94 1.86 20150827 004416 6.80 1.84 20150827 004417 6.67 1.82 20150827 004418 6.56 1.81 20150827 004419 6.47 1.79 20150827 004420 6.38 1.77 20150827 004421 6.31 1.75 20150827 004422 6.25 1.74 20150827 004423 6.21 1.72 20150827 004424 6.17 1.70 20150827 004425 6.23 1.71 20150827 004426 6.31 1.71 20150827 004427 6.38 1.71 20150827 004428 6.48 1.71 20150827 004429 6.59 1.71 20150827 004430 6.71 1.72 20150827 004431 6.85 1.72 20150827 004432 7.01 1.72 20150827 004433 7.18 1.72 20150827 004434 7.37 1.72 20150827 004435 7.11 1.70 20150827 004436 6.87 1.67 20150827 004437 6.62 1.65 20150827 004438 6.36 1.62 20150827 004439 5.98 1.60 20150827 004440 5.63 1.57 20150827 004441 5.31 1.55 20150827 004442 5.02 1.53 20150827 004443 4.75 1.50 20150827 004444 4.49 1.48 20150827 004445 4.53 1.48 20150827 004446 4.58 1.48 20150827 004447 4.65 1.48 20150827 004448 4.74 1.48 20150827 004449 4.82 1.48 20150827 004451 4.94 1.49 20150827 004452 5.08 1.49 20150827 004453 5.23 1.49 20150827 004454 5.41 1.49 20150827 004455 5.61 1.50 20150827 004456 5.54 1.47 20150827 004457 5.43 1.45 20150827 004458 5.38 1.44 20150827 004459 5.30 1.41 20150827 004500 5.21 1.39 20150827 004501 5.11 1.37 20150827 004502 5.01 1.35 20150827 004503 4.87 1.33 20150827 004504 4.76 1.30 20150827 004505 4.64 1.28 20150827 004506 4.39 1.26 20150827 004507 4.06 1.24 20150827 004508 3.75 1.22 20150827 004509 3.44 1.20 20150827 004510 3.12 1.17 20150827 004511 2.83 1.15 20150827 004512 2.54 1.13 20150827 004513 2.26 1.11 20150827 004514 1.98 1.09 20150827 004515 1.73 1.07 20150827 004516 2.05 1.10 20150827 004517 2.51 1.15 20150827 004518 2.94 1.19 20150827 004519 3.33 1.23 20150827 004520 3.68 1.27 20150827 004521 3.99 1.31 20150827 004522 4.30 1.34 20150827 004523 4.55 1.36 20150827 004524 4.76 1.39 20150827 004525 4.93 1.40 20150827 004526 4.67 1.39 20150827 004527 4.32 1.38 20150827 004528 4.05 1.37 20150827 004529 3.75 1.35 20150827 004530 3.45 1.34 20150827 004531 3.18 1.32 20150827 004532 2.92 1.31 20150827 004533 2.68 1.29 20150827 004534 2.54 1.29 20150827 004535 2.40 1.30 20150827 004536 2.21 1.31 20150827 004537 2.06 1.32 20150827 004538 1.98 1.33 20150827 004539 1.97 1.34 20150827 004540 2.04 1.34 20150827 004542 2.20 1.33 20150827 004543 2.45 1.33 20150827 004544 2.75 1.32 20150827 004545 3.11 1.31 20150827 004546 3.46 1.30 20150827 004547 3.77 1.33 20150827 004548 4.09 1.37 20150827 004549 4.44 1.41 20150827 004550 4.80 1.45 20150827 004551 5.19 1.49 20150827 004552 5.53 1.54 20150827 004553 5.95 1.58 20150827 004554 6.37 1.62 20150827 004555 6.81 1.66 20150827 004556 7.26 1.70 20150827 004557 7.35 1.75 20150827 004558 7.45 1.79 20150827 004559 7.54 1.84 20150827 004600 7.63 1.88 20150827 004601 7.72 1.92 20150827 004602 7.62 1.95 20150827 004603 7.51 1.99 20150827 004604 7.21 2.03 20150827 004605 6.89 2.06 20150827 004606 6.55 2.10 20150827 004607 6.62 2.13 20150827 004608 7.26 2.18 20150827 004609 7.96 2.22 20150827 004610 8.89 2.26 20150827 004611 10.01 2.29 20150827 004612 11.29 2.33 20150827 004613 12.73 2.38 20150827 004614 14.22 2.41 20150827 004615 15.80 2.45 20150827 004616 17.47 2.48 20150827 004617 17.35 2.47 20150827 004618 16.75 2.47 20150827 004619 16.18 2.45 20150827 004620 15.60 2.44 20150827 004621 15.03 2.42 20150827 004622 14.46 2.41 20150827 004623 13.88 2.40 20150827 004624 13.27 2.40 20150827 004625 12.69 2.40 20150827 004626 12.11 2.39 20150827 004627 12.47 2.39 20150827 004628 13.09 2.39 20150827 004629 13.69 2.40 20150827 004630 14.30 2.41 20150827 004631 14.86 2.42 20150827 004633 15.46 2.43 20150827 004634 16.07 2.44 20150827 004635 16.70 2.45 20150827 004636 17.35 2.46 20150827 004637 18.03 2.47 20150827 004638 17.91 2.46 20150827 004639 17.59 2.43 20150827 004640 17.26 2.41 20150827 004641 16.99 2.38 20150827 004642 16.75 2.36 20150827 004643 16.52 2.34 20150827 004644 16.32 2.33 20150827 004645 16.09 2.31 20150827 004646 15.93 2.29 20150827 004647 15.79 2.28 20150827 004648 15.40 2.27 20150827 004649 14.92 2.25 20150827 004650 14.36 2.23 20150827 004651 13.81 2.21 20150827 004652 13.22 2.19 20150827 004653 12.60 2.17 20150827 004654 11.96 2.14 20150827 004655 11.32 2.12 20150827 004656 10.65 2.09 20150827 004657 9.97 2.06 20150827 004658 9.88 2.05 20150827 004659 10.00 2.04 20150827 004700 10.11 2.04 20150827 004701 10.23 2.03 20150827 004702 10.37 2.03 20150827 004703 10.53 2.02 20150827 004704 10.71 2.01 20150827 004705 10.88 2.01 20150827 004706 11.07 2.00 20150827 004707 11.25 2.00 20150827 004708 11.13 1.99 20150827 004712 10.38 1.97 20150827 004713 10.21 1.96 20150827 004714 10.05 1.96 20150827 004715 9.90 1.95 20150827 004716 9.77 1.95 20150827 004717 9.65 1.94 20150827 004718 9.35 1.94 20150827 004719 8.99 1.93 20150827 004720 8.63 1.93 20150827 004721 8.26 1.92 20150827 004723 7.89 1.92 20150827 004724 7.50 1.92 20150827 004725 7.11 1.91 20150827 004726 6.71 1.91 20150827 004727 6.31 1.91 20150827 004728 5.78 1.90 20150827 004729 5.41 1.91 20150827 004730 5.01 1.92 20150827 004731 4.60 1.92 20150827 004732 4.21 1.92 20150827 004733 3.83 1.93 20150827 004734 3.51 1.93 20150827 004735 3.15 1.92 20150827 004736 2.81 1.92 20150827 004737 2.51 1.91 20150827 004738 2.29 1.91 20150827 004739 2.00 1.88 20150827 004740 1.70 1.86 20150827 004741 1.41 1.84 20150827 004742 1.12 1.82 20150827 004743 0.86 1.80 20150827 004744 0.61 1.79 20150827 004745 0.44 1.77 20150827 004746 0.48 1.76 20150827 004747 0.71 1.75 20150827 004748 0.90 1.74 20150827 004749 1.10 1.74 20150827 004750 1.25 1.74 20150827 004751 1.36 1.74 20150827 004752 1.39 1.74 20150827 004753 1.44 1.74 20150827 004754 1.46 1.74 20150827 004755 1.44 1.75 20150827 004756 1.42 1.75 20150827 004757 1.42 1.75 20150827 004758 1.43 1.75 20150827 004759 1.43 1.73 20150827 004800 1.47 1.71 20150827 004801 1.56 1.68 20150827 004802 1.66 1.66 20150827 004803 1.80 1.63 20150827 004804 1.94 1.61 20150827 004805 2.09 1.58 20150827 004806 2.21 1.56 20150827 004807 2.34 1.53 20150827 004808 2.46 1.50 20150827 004809 2.41 1.51 20150827 004810 2.34 1.52 20150827 004811 2.27 1.53 20150827 004812 2.23 1.55 20150827 004814 2.21 1.57 20150827 004815 2.20 1.59 20150827 004816 2.18 1.60 20150827 004817 2.21 1.63 20150827 004818 2.25 1.65 20150827 004819 2.31 1.67 20150827 004820 2.61 1.69 20150827 004821 2.92 1.70 20150827 004822 3.30 1.71 20150827 004823 3.68 1.72 20150827 004824 4.08 1.73 20150827 004825 4.53 1.72 20150827 004826 4.95 1.73 20150827 004827 5.46 1.73 20150827 004828 5.99 1.73 20150827 004829 6.56 1.73 20150827 004831 8.18 1.73 20150827 004832 9.13 1.72 20150827 004833 10.09 1.71 20150827 004834 11.07 1.70 20150827 004835 11.95 1.69 20150827 004836 12.94 1.67 20150827 004837 13.93 1.66 20150827 004838 14.92 1.64 20150827 004839 15.91 1.62 20150827 004840 16.13 1.60 20150827 004841 16.24 1.59 20150827 004842 16.30 1.57 20150827 004843 16.32 1.56 20150827 004844 16.24 1.55 20150827 004845 16.18 1.53 20150827 004846 16.07 1.53 20150827 004847 15.91 1.52 20150827 004848 15.71 1.51 20150827 004849 15.48 1.51 20150827 004850 14.63 1.52 20150827 004851 13.62 1.54 20150827 004852 12.58 1.57 20150827 004853 11.61 1.59 20150827 004854 10.69 1.61 20150827 004855 9.82 1.62 20150827 004856 9.02 1.64 20150827 004857 8.29 1.65 20150827 004858 7.55 1.66 20150827 004859 6.95 1.66 20150827 004900 6.72 1.64 20150827 004901 6.63 1.61 20150827 004902 6.63 1.59 20150827 004904 6.61 1.57 20150827 004905 6.79 1.55 20150827 004906 7.07 1.53 20150827 004907 7.45 1.51 20150827 004908 7.94 1.49 20150827 004909 8.36 1.48 20150827 004910 9.01 1.47 20150827 004911 9.19 1.46 20150827 004912 9.35 1.46 20150827 004913 9.49 1.46 20150827 004914 9.88 1.46 20150827 004915 10.38 1.45 20150827 004916 11.00 1.45 20150827 004917 11.73 1.45 20150827 004918 12.49 1.45 20150827 004919 13.43 1.44 20150827 004920 14.46 1.44 20150827 004921 14.66 1.44 20150827 004922 14.11 1.44 20150827 004923 13.84 1.44 20150827 004924 13.46 1.44 20150827 004925 13.20 1.44 20150827 004926 13.07 1.45 20150827 004927 13.20 1.45 20150827 004928 13.33 1.46 20150827 004930 14.04 1.48 20150827 004931 13.61 1.49 20150827 004932 13.00 1.49 20150827 004933 12.39 1.50 20150827 004934 11.83 1.51 20150827 004935 11.32 1.52 20150827 004936 10.88 1.52 20150827 004937 10.50 1.53 20150827 004938 10.21 1.53 20150827 004939 10.02 1.54 20150827 004940 9.93 1.55 20150827 004941 9.98 1.54 20150827 004942 9.96 1.53 20150827 004943 9.97 1.51 20150827 004944 9.93 1.50 20150827 004945 9.85 1.48 20150827 004946 9.74 1.47 20150827 004947 9.57 1.44 20150827 004948 9.38 1.42 20150827 004949 9.14 1.40 20150827 004950 8.81 1.37 20150827 004951 8.76 1.37 20150827 004952 8.84 1.36 20150827 004953 8.88 1.36 20150827 004955 8.93 1.36 20150827 004956 8.97 1.36 20150827 004957 9.01 1.35 20150827 004958 9.12 1.35 20150827 004959 9.14 1.35 20150827 005000 9.15 1.35 20150827 005001 9.14 1.34 20150827 005002 9.01 1.34 20150827 005003 8.94 1.34 20150827 005004 8.78 1.34 20150827 005005 8.62 1.34 20150827 005006 8.47 1.34 20150827 005007 8.31 1.34 20150827 005008 8.25 1.34 20150827 005009 8.10 1.34 20150827 005010 7.95 1.34 20150827 005011 7.80 1.34 20150827 005012 7.86 1.34 20150827 005013 8.09 1.34 20150827 005014 8.29 1.34 20150827 005015 8.55 1.34 20150827 005016 8.87 1.34 20150827 005017 9.25 1.34 20150827 005018 9.68 1.34 20150827 005019 10.06 1.34 20150827 005020 10.44 1.34 20150827 005021 10.80 1.34 20150827 005022 10.59 1.32 20150827 005023 10.28 1.30 20150827 005024 9.94 1.28 20150827 005025 9.60 1.25 20150827 005026 9.26 1.23 20150827 005027 8.92 1.21 20150827 005028 8.61 1.18 20150827 005029 8.28 1.16 20150827 005030 7.95 1.14 20150827 005031 7.62 1.11 20150827 005032 7.51 1.13 20150827 005033 7.47 1.15 20150827 005034 7.47 1.17 20150827 005035 7.47 1.20 20150827 005036 7.50 1.22 20150827 005037 7.54 1.24 20150827 005038 7.61 1.27 20150827 005039 7.70 1.29 20150827 005040 7.81 1.31 20150827 005041 7.94 1.34 20150827 005042 7.78 1.32 20150827 005043 7.53 1.30 20150827 005044 7.26 1.28 20150827 005046 6.98 1.26 20150827 005047 6.72 1.23 20150827 005048 6.51 1.21 20150827 005049 6.32 1.18 20150827 005050 6.15 1.16 20150827 005051 5.96 1.14 20150827 005052 5.84 1.12 20150827 005053 6.01 1.12 20150827 005054 6.24 1.12 20150827 005055 6.45 1.12 20150827 005056 6.64 1.12 20150827 005057 6.78 1.12 20150827 005058 6.93 1.12 20150827 005059 7.06 1.13 20150827 005100 7.17 1.13 20150827 005101 7.26 1.13 20150827 005102 7.34 1.13 20150827 005103 7.00 1.13 20150827 005104 6.57 1.13 20150827 005105 6.15 1.13 20150827 005106 5.73 1.13 20150827 005107 5.33 1.13 20150827 005108 4.95 1.14 20150827 005109 4.59 1.14 20150827 005110 4.27 1.14 20150827 005111 4.00 1.14 20150827 005112 3.78 1.14 20150827 005113 3.40 1.14 20150827 005114 3.01 1.14 20150827 005115 2.79 1.14 20150827 005116 2.77 1.15 20150827 005117 2.95 1.15 20150827 005118 3.28 1.15 20150827 005119 3.71 1.15 20150827 005120 4.16 1.15 20150827 005121 4.70 1.16 20150827 005122 5.25 1.16 20150827 005123 5.12 1.17 20150827 005124 4.80 1.18 20150827 005125 4.48 1.19 20150827 005126 4.13 1.21 20150827 005127 3.80 1.22 20150827 005128 3.47 1.24 20150827 005129 3.13 1.26 20150827 005130 2.81 1.29 20150827 005131 2.57 1.31 20150827 005132 2.29 1.33 20150827 005133 2.09 1.34 20150827 005134 2.01 1.34 20150827 005136 1.99 1.33 20150827 005137 2.01 1.32 20150827 005138 2.07 1.32 20150827 005139 2.16 1.31 20150827 005140 2.26 1.29 20150827 005141 2.39 1.28 20150827 005142 2.53 1.26 20150827 005143 2.71 1.24 20150827 005144 2.66 1.24 20150827 005145 2.42 1.25 20150827 005146 2.16 1.25 20150827 005147 1.91 1.26 20150827 005148 1.62 1.27 20150827 005149 1.32 1.27 20150827 005150 1.01 1.28 20150827 005151 0.71 1.28 20150827 005152 0.46 1.29 20150827 005153 0.45 1.29 20150827 005154 0.41 1.30 20150827 005155 0.29 1.30 20150827 005156 0.26 1.30 20150827 005157 0.35 1.31 20150827 005158 0.49 1.31 20150827 005159 0.66 1.31 20150827 005200 0.85 1.32 20150827 005201 1.07 1.32 20150827 005202 1.29 1.32 20150827 005203 1.51 1.33 20150827 005204 1.77 1.33 20150827 005205 2.05 1.33 20150827 005206 2.32 1.33 20150827 005207 2.59 1.33 20150827 005208 2.88 1.33 20150827 005209 3.13 1.34 20150827 005210 3.41 1.34 20150827 005211 3.66 1.34 20150827 005212 3.88 1.34 20150827 005213 4.08 1.34 20150827 005214 4.12 1.33 20150827 005215 4.09 1.31 20150827 005216 4.13 1.30 20150827 005217 4.18 1.29 20150827 005218 4.26 1.27 20150827 005219 4.38 1.26 20150827 005220 4.53 1.26 20150827 005221 4.71 1.25 20150827 005222 4.91 1.25 20150827 005223 5.14 1.24 20150827 005224 5.38 1.25 20150827 005225 5.60 1.25 20150827 005227 5.84 1.26 20150827 005228 6.07 1.27 20150827 005229 6.31 1.28 20150827 005230 6.54 1.28 20150827 005231 6.73 1.29 20150827 005232 6.95 1.30 20150827 005233 7.18 1.31 20150827 005234 7.40 1.31 20150827 005235 7.43 1.32 20150827 005236 7.16 1.33 20150827 005237 6.80 1.33 20150827 005238 6.36 1.33 20150827 005239 5.89 1.33 20150827 005240 5.38 1.33 20150827 005241 4.86 1.33 20150827 005242 4.30 1.33 20150827 005243 3.73 1.33 20150827 005244 3.27 1.33 20150827 005245 2.79 1.33 20150827 005246 2.47 1.33 20150827 005247 2.19 1.34 20150827 005248 1.95 1.34 20150827 005249 1.74 1.34 20150827 005250 1.58 1.34 20150827 005251 1.45 1.34 20150827 005252 1.36 1.34 20150827 005253 1.31 1.34 20150827 005254 1.32 1.34 20150827 005255 1.36 1.34 20150827 005256 1.48 1.34 20150827 005257 1.62 1.33 20150827 005258 1.78 1.33 20150827 005259 1.96 1.33 20150827 005300 2.15 1.34 20150827 005301 2.35 1.34 20150827 005302 2.56 1.35 20150827 005303 2.77 1.36 20150827 005304 2.98 1.37 20150827 005305 2.98 1.38 20150827 005306 2.77 1.39 20150827 005307 2.70 1.40 20150827 005308 2.78 1.41 20150827 005309 2.97 1.42 20150827 005310 3.22 1.43 20150827 005311 3.52 1.44 20150827 005312 3.83 1.45 20150827 005313 4.13 1.46 20150827 005314 4.42 1.47 20150827 005315 4.68 1.49 20150827 005317 4.83 1.50 20150827 005318 4.99 1.51 20150827 005319 5.16 1.53 20150827 005320 5.33 1.54 20150827 005321 5.46 1.55 20150827 005322 5.65 1.56 20150827 005323 5.85 1.58 20150827 005324 6.06 1.59 20150827 005325 6.28 1.61 20150827 005326 6.48 1.62 20150827 005327 6.56 1.61 20150827 005328 6.64 1.60 20150827 005329 6.72 1.59 20150827 005330 6.71 1.57 20150827 005331 6.58 1.56 20150827 005332 6.43 1.54 20150827 005333 6.28 1.53 20150827 005334 6.12 1.53 20150827 005335 5.96 1.52 20150827 005336 5.80 1.53 20150827 005337 5.59 1.53 20150827 005338 5.42 1.53 20150827 005339 5.35 1.53 20150827 005340 5.29 1.53 20150827 005341 5.31 1.53 20150827 005342 5.40 1.53 20150827 005343 5.57 1.52 20150827 005344 5.80 1.51 20150827 005345 6.09 1.50 20150827 005346 6.44 1.49 20150827 005347 6.54 1.52 20150827 005348 6.68 1.54 20150827 005349 6.84 1.56 20150827 005350 7.03 1.59 20150827 005351 7.24 1.61 20150827 005352 7.47 1.63 20150827 005353 7.71 1.66 20150827 005354 7.97 1.68 20150827 005355 8.24 1.71 20150827 005356 8.28 1.74 20150827 005357 7.77 1.72 20150827 005358 7.28 1.70 20150827 005359 6.82 1.69 20150827 005400 6.38 1.67 20150827 005401 6.06 1.66 20150827 005402 5.69 1.64 20150827 005403 5.36 1.62 20150827 005404 5.08 1.61 20150827 005405 4.86 1.59 20150827 005406 4.72 1.57 20150827 005408 4.78 1.58 20150827 005409 4.96 1.59 20150827 005410 5.21 1.61 20150827 005411 5.51 1.62 20150827 005412 5.87 1.62 20150827 005413 6.27 1.63 20150827 005414 6.71 1.63 20150827 005415 7.16 1.64 20150827 005416 7.64 1.64 20150827 005417 8.14 1.64 20150827 005418 8.04 1.65 20150827 005419 7.74 1.66 20150827 005420 7.38 1.68 20150827 005421 6.98 1.69 20150827 005422 6.28 1.69 20150827 005423 5.58 1.69 20150827 005424 5.00 1.69 20150827 005425 4.54 1.68 20150827 005426 4.20 1.67 20150827 005427 3.96 1.66 20150827 012052 8.38 2.96 20150827 012053 9.92 3.10 20150827 012054 11.41 3.22 20150827 012055 13.20 3.34 20150827 012056 14.99 3.43 20150827 012057 16.67 3.50 20150827 012058 18.49 3.57 20150827 012059 20.23 3.64 20150827 012100 21.62 3.70 20150827 012101 22.46 3.76 20150827 012102 22.59 3.83 20150827 012103 22.48 3.88 20150827 012104 22.23 3.93 20150827 012105 21.76 3.98 20150827 012106 21.23 4.01 20150827 012107 20.73 4.03 20150827 012108 20.18 4.05 20150827 012109 19.55 4.08 20150827 012110 18.89 4.10 20150827 012111 18.36 4.13 20150827 012112 17.91 4.17 20150827 012113 17.49 4.22 20150827 012114 17.13 4.26 20150827 012115 16.87 4.30 20150827 012116 16.59 4.34 20150827 012117 16.38 4.38 20150827 012118 16.17 4.41 20150827 012119 15.97 4.44 20150827 012120 15.76 4.47 20150827 012121 15.60 4.50 20150827 012122 15.36 4.52 20150827 012123 15.09 4.53 20150827 012124 14.83 4.55 20150827 012125 14.58 4.57 20150827 012126 14.32 4.58 20150827 012127 14.10 4.60 20150827 012129 14.36 4.59 20150827 012130 14.68 4.56 20150827 012131 14.99 4.53 20150827 012132 15.31 4.50 20150827 012133 15.62 4.47 20150827 012134 16.06 4.42 20150827 012135 16.55 4.36 20150827 012136 16.98 4.31 20150827 012137 17.36 4.26 20150827 012138 17.70 4.22 20150827 012139 17.97 4.18 20150827 012140 18.08 4.16 20150827 012141 18.17 4.16 20150827 012142 18.29 4.15 20150827 012143 18.40 4.16 20150827 012144 18.52 4.17 20150827 012145 18.65 4.18 20150827 012146 18.56 4.21 20150827 012147 18.31 4.24 20150827 012148 18.06 4.26 20150827 012149 17.80 4.29 20150827 012150 17.57 4.31 20150827 012151 17.19 4.32 20150827 012152 16.96 4.33 20150827 012153 16.89 4.35 20150827 012154 17.04 4.36 20150827 012155 17.39 4.37 20150827 012156 17.94 4.38 20150827 012157 18.67 4.37 20150827 012158 19.67 4.36 20150827 012159 20.82 4.35 20150827 012200 22.22 4.34 20150827 012201 23.79 4.33 20150827 012202 24.95 4.30 20150827 012203 25.56 4.24 20150827 012204 26.23 4.18 20150827 012205 26.88 4.12 20150827 012206 27.67 4.06 20150827 012207 28.29 4.00 20150827 012208 28.60 3.89 20150827 012209 28.67 3.78 20150827 012210 28.60 3.68 20150827 012211 28.43 3.59 20150827 012212 28.11 3.51 20150827 012213 27.64 3.46 20150827 012214 27.15 3.41 20150827 012215 26.55 3.37 20150827 012216 25.91 3.35 20150827 012217 25.12 3.34 20150827 012219 24.22 3.33 20150827 012220 22.90 3.28 20150827 012221 21.79 3.24 20150827 012222 20.76 3.21 20150827 012223 19.74 3.18 20150827 012224 18.52 3.16 20150827 012225 17.48 3.13 20150827 012226 16.50 3.11 20150827 012227 15.44 3.09 20150827 012228 14.39 3.07 20150827 012229 13.17 3.04 20150827 012230 12.23 3.01 20150827 012231 11.35 2.98 20150827 012232 10.51 2.94 20150827 012233 9.77 2.93 20150827 012234 9.34 2.93 20150827 012235 9.36 2.94 20150827 012236 9.43 2.95 20150827 012237 9.48 2.97 20150827 012238 9.54 2.98 20150827 012239 9.57 2.99 20150827 012240 9.56 3.00 20150827 012241 9.51 3.00 20150827 012242 9.45 3.00 20150827 012243 9.41 3.00 20150827 012244 9.33 3.00 20150827 012245 9.25 3.00 20150827 012246 9.33 3.00 20150827 012247 9.39 3.01 20150827 012248 9.46 3.02 20150827 012249 9.55 3.03 20150827 012250 9.51 3.03 20150827 012251 9.44 3.03 20150827 012252 9.50 3.02 20150827 012253 9.58 3.01 20150827 012254 9.61 2.99 20150827 012255 9.62 2.98 20150827 012256 9.63 2.96 20150827 012257 9.57 2.94 20150827 012258 9.48 2.93 20150827 012259 9.32 2.91 20150827 012300 9.20 2.89 20150827 012301 9.06 2.87 20150827 012302 8.96 2.85 20150827 012303 8.88 2.84 20150827 012304 8.65 2.82 20150827 012305 8.33 2.80 20150827 012306 7.89 2.77 20150827 012307 7.57 2.75 20150827 012308 7.11 2.73 20150827 012310 6.77 2.71 20150827 012311 6.28 2.70 20150827 012312 5.91 2.68 20150827 012313 5.44 2.67 20150827 012314 4.83 2.64 20150827 012315 4.38 2.63 20150827 012316 3.80 2.61 20150827 012317 3.38 2.59 20150827 012318 2.89 2.57 20150827 012319 2.51 2.56 20150827 012320 2.29 2.54 20150827 012321 2.18 2.53 20150827 012322 2.09 2.52 20150827 012323 2.01 2.51 20150827 012324 1.96 2.51 20150827 012325 1.90 2.51 20150827 012326 1.95 2.50 20150827 012327 2.06 2.49 20150827 012328 2.15 2.48 20150827 012329 2.29 2.48 20150827 012330 2.41 2.47 20150827 012331 2.57 2.48 20150827 012332 2.71 2.48 20150827 012333 3.01 2.47 20150827 012334 3.50 2.45 20150827 012335 3.93 2.42 20150827 012336 4.43 2.39 20150827 012337 4.84 2.37 20150827 012338 5.32 2.35 20150827 012339 5.71 2.34 20150827 012340 6.24 2.33 20150827 012341 6.76 2.32 20150827 012342 7.17 2.32 20150827 012343 7.58 2.31 20150827 012344 7.97 2.30 20150827 012345 8.24 2.30 20150827 012346 8.49 2.29 20150827 012347 8.61 2.29 20150827 012348 8.78 2.29 20150827 012349 9.01 2.29 20150827 012350 9.22 2.28 20150827 012351 9.51 2.27 20150827 012352 9.84 2.26 20150827 012353 10.12 2.25 20150827 012354 10.41 2.24 20150827 012355 10.51 2.23 20150827 012356 10.49 2.23 20150827 012357 10.47 2.22 20150827 012358 10.41 2.21 20150827 012400 10.22 2.21 20150827 012401 10.01 2.20 20150827 012402 9.88 2.20 20150827 012403 10.25 2.20 20150827 012404 10.78 2.20 20150827 012405 11.37 2.20 20150827 012406 12.03 2.19 20150827 012407 12.59 2.18 20150827 012408 13.39 2.17 20150827 012409 14.29 2.15 20150827 012410 15.04 2.13 20150827 012411 16.04 2.10 20150827 012412 17.05 2.07 20150827 012413 18.07 2.04 20150827 012414 18.89 2.01 20150827 012415 19.94 1.97 20150827 012416 20.23 1.94 20150827 012417 20.23 1.92 20150827 012418 20.03 1.90 20150827 012419 19.83 1.87 20150827 012420 19.70 1.85 20150827 012421 19.62 1.82 20150827 012422 19.59 1.79 20150827 012423 19.62 1.75 20150827 012424 19.73 1.72 20150827 012425 19.85 1.67 20150827 012426 20.00 1.63 20150827 012427 20.11 1.59 20150827 012428 20.38 1.54 20150827 012449 13.40 0.81 20150827 012450 12.83 0.91 20150827 012451 12.29 1.01 20150827 012452 11.77 1.10 20150827 012453 11.24 1.20 20150827 012454 10.73 1.29 20150827 012455 10.42 1.38 20150827 012456 10.32 1.47 20150827 012458 10.26 1.54 20150827 012459 10.37 1.61 20150827 012500 10.42 1.68 20150827 012501 10.42 1.74 20150827 012502 10.36 1.80 20150827 012503 10.24 1.86 20150827 012504 10.06 1.91 20150827 012505 9.82 1.95 20150827 012506 9.53 2.00 20150827 012507 9.40 2.02 20150827 012508 9.22 2.04 20150827 012509 9.21 2.06 20150827 012510 9.23 2.07 20150827 012511 9.21 2.08 20150827 012512 9.18 2.09 20150827 012513 9.13 2.10 20150827 012514 9.04 2.11 20150827 012515 9.01 2.13 20150827 012516 9.01 2.14 20150827 012517 8.99 2.15 20150827 012518 8.97 2.16 20150827 012519 8.93 2.17 20150827 012520 8.89 2.17 20150827 012521 8.85 2.17 20150827 012522 8.88 2.16 20150827 012523 8.88 2.16 20150827 012524 8.74 2.16 20150827 012525 8.64 2.16 20150827 012526 8.50 2.17 20150827 012527 8.37 2.17 20150827 012528 8.27 2.17 20150827 012529 8.16 2.18 20150827 012530 8.06 2.18 20150827 012531 7.98 2.18 20150827 012532 7.93 2.18 20150827 012533 7.85 2.19 20150827 012534 7.81 2.18 20150827 012535 7.72 2.18 20150827 012536 7.63 2.17 20150827 012537 7.57 2.17 20150827 012538 7.47 2.17 20150827 012539 7.40 2.17 20150827 012540 7.30 2.18 20150827 012541 7.27 2.18 20150827 012542 7.38 2.18 20150827 012543 7.46 2.18 20150827 012544 7.53 2.18 20150827 012545 7.60 2.18 20150827 012546 7.66 2.17 20150827 012548 7.75 2.16 20150827 012549 7.81 2.15 20150827 012550 7.85 2.14 20150827 012551 7.88 2.12 20150827 012552 7.90 2.12 20150827 012553 7.91 2.12 20150827 012554 7.90 2.11 20150827 012555 7.88 2.12 20150827 012556 7.85 2.12 20150827 012557 7.79 2.12 20150827 012558 7.75 2.13 20150827 012559 7.69 2.14 20150827 012600 7.67 2.14 20150827 012601 7.78 2.13 20150827 012602 7.89 2.12 20150827 012603 8.00 2.11 20150827 012604 8.11 2.10 20150827 012605 8.21 2.10 20150827 012606 8.32 2.09 20150827 012607 8.42 2.08 20150827 012608 8.51 2.07 20150827 012609 8.61 2.06 20150827 012610 8.62 2.05 20150827 012611 8.57 2.04 20150827 012612 8.57 2.04 20150827 012613 8.59 2.04 20150827 012614 8.63 2.04 20150827 012615 8.72 2.04 20150827 012616 8.80 2.04 20150827 012617 8.90 2.04 20150827 012618 9.02 2.04 20150827 012619 9.17 2.04 20150827 012620 9.28 2.05 20150827 012621 9.38 2.06 20150827 012622 9.53 2.07 20150827 012623 9.65 2.08 20150827 012624 9.82 2.08 20150827 012625 10.04 2.06 20150827 012626 10.29 2.05 20150827 012627 10.57 2.03 20150827 012628 10.94 2.01 20150827 012629 11.25 1.99 20150827 012630 11.43 1.97 20150827 012631 11.57 1.96 20150827 012632 11.66 1.95 20150827 012633 11.77 1.94 20150827 012634 11.79 1.93 20150827 012635 11.77 1.94 20150827 012636 11.59 1.95 20150827 012637 11.39 1.97 20150827 012639 11.22 1.99 20150827 012640 11.11 2.01 20150827 012641 11.21 2.02 20150827 012642 11.30 2.04 20150827 012643 11.38 2.06 20150827 012644 11.46 2.07 20150827 012645 11.54 2.08 20150827 012646 11.61 2.09 20150827 012647 11.68 2.10 20150827 012648 11.73 2.10 20150827 012649 11.77 2.09 20150827 012650 11.79 2.09 20150827 012651 11.79 2.07 20150827 012652 11.79 2.05 20150827 012653 11.81 2.03 20150827 012654 11.84 2.02 20150827 012655 11.88 2.02 20150827 012656 11.96 2.01 20150827 012657 12.08 2.01 20150827 012658 12.24 2.01 20150827 012659 12.45 2.02 20150827 012700 12.69 2.03 20150827 012701 12.74 2.00 20150827 012702 12.73 1.96 20150827 012703 12.75 1.93 20150827 012704 12.80 1.91 20150827 012705 12.89 1.88 20150827 012706 12.99 1.86 20150827 012707 13.12 1.84 20150827 012708 13.25 1.83 20150827 012709 13.46 1.82 20150827 012710 13.67 1.82 20150827 012711 13.85 1.81 20150827 012712 13.76 1.79 20150827 012713 13.50 1.77 20150827 012714 13.25 1.74 20150827 012715 13.06 1.72 20150827 012716 12.84 1.70 20150827 012717 12.69 1.69 20150827 012718 12.54 1.68 20150827 012719 12.39 1.68 20150827 012720 12.29 1.68 20150827 012721 12.19 1.68 20150827 012722 12.05 1.68 20150827 012723 11.85 1.66 20150827 012724 11.56 1.63 20150827 012725 11.30 1.60 20150827 012726 10.99 1.57 20150827 012727 10.76 1.55 20150827 012729 10.52 1.52 20150827 012730 10.29 1.50 20150827 012731 10.08 1.48 20150827 012732 9.91 1.46 20150827 012733 9.71 1.44 20150827 012734 9.56 1.43 20150827 012735 9.38 1.42 20150827 012736 9.23 1.42 20150827 012737 9.04 1.44 20150827 012738 8.88 1.45 20150827 012739 8.69 1.47 20150827 012740 8.55 1.49 20150827 012741 8.39 1.51 20150827 012742 8.24 1.52 20150827 012743 8.10 1.54 20150827 012744 7.99 1.56 20150827 012745 7.87 1.58 20150827 012746 7.87 1.60 20150827 012747 7.89 1.62 20150827 012748 7.87 1.64 20150827 012749 7.84 1.65 20150827 012750 7.82 1.67 20150827 012751 7.80 1.69 20150827 012752 7.80 1.71 20150827 012753 7.80 1.72 20150827 012754 7.84 1.74 20150827 012755 7.87 1.76 20150827 012756 7.91 1.78 20150827 012757 7.91 1.79 20150827 012758 7.88 1.80 20150827 012759 7.85 1.80 20150827 012800 7.77 1.80 20150827 012801 7.71 1.80 20150827 012802 7.67 1.80 20150827 012803 7.65 1.80 20150827 012804 7.65 1.80 20150827 012805 7.67 1.80 20150827 012806 7.70 1.80 20150827 012807 7.76 1.80 20150827 012808 7.83 1.80 20150827 012809 7.84 1.80 20150827 012810 7.84 1.81 20150827 012811 7.83 1.82 20150827 012812 7.81 1.83 20150827 012813 7.80 1.84 20150827 012814 7.79 1.85 20150827 012815 7.78 1.86 20150827 012816 7.77 1.87 20150827 012817 7.76 1.88 20150827 012818 7.75 1.89 20150827 012820 7.74 1.89 20150827 012821 7.73 1.90 20150827 012822 7.82 1.89 20150827 012823 7.89 1.88 20150827 012824 7.95 1.86 20150827 012825 7.99 1.85 20150827 012826 8.02 1.83 20150827 012827 8.01 1.82 20150827 012828 8.01 1.81 20150827 012829 7.97 1.80 20150827 012830 7.94 1.79 20150827 012831 7.89 1.79 20150827 012832 7.81 1.78 20150827 012833 7.74 1.78 20150827 012834 7.74 1.78 20150827 012835 7.89 1.79 20150827 012836 8.04 1.80 20150827 012837 8.15 1.81 20150827 012838 8.27 1.82 20150827 012839 8.36 1.83 20150827 012840 8.43 1.83 20150827 012841 8.50 1.84 20150827 012842 8.54 1.85 20150827 012843 8.58 1.86 20150827 012844 8.60 1.87 20150827 012845 8.62 1.88 20150827 012846 8.78 1.87 20150827 012847 9.12 1.86 20150827 012848 9.42 1.84 20150827 012849 9.73 1.82 20150827 012850 9.99 1.80 20150827 012851 10.25 1.77 20150827 012852 10.48 1.75 20150827 012853 10.69 1.72 20150827 012854 10.87 1.69 20150827 012855 11.03 1.66 20150827 012856 11.19 1.63 20150827 012857 11.16 1.61 20150827 012858 11.01 1.59 20150827 012859 10.77 1.58 20150827 012900 10.35 1.57 20150827 012901 9.97 1.56 20150827 012902 9.55 1.55 20150827 012903 9.17 1.54 20150827 012904 8.76 1.53 20150827 012905 8.44 1.52 20150827 012906 8.04 1.51 20150827 012907 7.70 1.50 20150827 012908 7.34 1.50 20150827 012909 7.04 1.50 20150827 012911 6.72 1.51 20150827 012912 6.49 1.53 20150827 012913 6.29 1.55 20150827 012914 6.22 1.57 20150827 012915 6.15 1.60 20150827 012916 6.14 1.62 20150827 012917 6.12 1.64 20150827 012918 6.17 1.66 20150827 012919 6.24 1.68 20150827 012920 6.42 1.70 20150827 012921 6.68 1.72 20150827 012922 7.01 1.73 20150827 012923 7.34 1.75 20150827 012924 7.73 1.76 20150827 012925 8.05 1.77 20150827 012926 8.48 1.78 20150827 012927 8.81 1.78 20150827 012928 9.12 1.79 20150827 012929 9.40 1.78 20150827 012930 9.69 1.78 20150827 012931 9.83 1.77 20150827 012932 9.89 1.76 20150827 012933 9.91 1.74 20150827 012934 9.86 1.73 20150827 012935 9.79 1.72 20150827 012936 9.64 1.70 20150827 012937 9.45 1.69 20150827 012938 9.24 1.68 20150827 012939 8.93 1.66 20150827 012940 8.64 1.65 20150827 012941 8.28 1.65 20150827 012942 8.02 1.65 20150827 012943 7.82 1.65 20150827 012944 7.64 1.65 20150827 012945 7.49 1.66 20150827 012946 7.35 1.66 20150827 012947 7.22 1.66 20150827 012948 7.13 1.66 20150827 012949 7.05 1.66 20150827 012950 6.99 1.67 20150827 012951 6.94 1.67 20150827 012952 6.91 1.67 20150827 012953 6.90 1.67 20150827 012954 6.91 1.68 20150827 012955 6.94 1.69 20150827 012956 6.98 1.70 20150827 012957 7.03 1.71 20150827 012958 7.11 1.72 20150827 012959 7.19 1.72 20150827 013001 7.34 1.64 20150827 013002 7.35 1.66 20150827 013003 7.32 1.67 20150827 013004 7.29 1.68 20150827 013005 7.31 1.68 20150827 013006 7.41 1.69 20150827 013007 7.56 1.69 20150827 013008 7.76 1.69 20150827 013009 7.96 1.69 20150827 013010 8.22 1.68 20150827 013011 8.43 1.69 20150827 013012 8.69 1.69 20150827 013013 8.90 1.69 20150827 013014 9.16 1.69 20150827 013015 9.41 1.70 20150827 013016 9.49 1.70 20150827 013017 9.55 1.70 20150827 013018 9.63 1.71 20150827 013019 9.73 1.70 20150827 013020 9.86 1.70 20150827 013021 9.98 1.70 20150827 013022 10.13 1.70 20150827 013023 10.29 1.70 20150827 013024 10.42 1.70 20150827 013025 10.55 1.70 20150827 013026 10.65 1.70 20150827 013027 10.56 1.70 20150827 013028 10.42 1.70 20150827 013029 10.31 1.70 20150827 013030 10.17 1.70 20150827 013031 10.06 1.70 20150827 013032 9.91 1.69 20150827 013033 9.76 1.69 20150827 013034 9.65 1.69 20150827 013035 9.51 1.68 20150827 013036 9.40 1.68 20150827 013037 9.26 1.68 20150827 013038 9.26 1.67 20150827 013039 9.31 1.66 20150827 013040 9.36 1.65 20150827 013041 9.37 1.64 20150827 013042 9.38 1.64 20150827 013043 9.36 1.63 20150827 013044 9.32 1.63 20150827 013045 9.28 1.63 20150827 013046 9.21 1.63 20150827 013047 9.13 1.63 20150827 013048 9.00 1.63 20150827 013049 8.75 1.63 20150827 013050 8.52 1.64 20150827 013052 8.24 1.64 20150827 013053 7.94 1.64 20150827 013054 7.68 1.65 20150827 013055 7.34 1.65 20150827 013056 7.03 1.64 20150827 013057 6.79 1.64 20150827 013058 6.50 1.63 20150827 013059 6.28 1.62 20150827 013100 6.10 1.61 20150827 013101 6.04 1.61 20150827 013102 5.99 1.61 20150827 013103 5.93 1.60 20150827 013104 5.87 1.59 20150827 013105 5.81 1.59 20150827 013106 5.74 1.59 20150827 013107 5.67 1.58 20150827 013108 5.61 1.58 20150827 013109 5.54 1.57 20150827 013110 5.46 1.57 20150827 013111 5.52 1.57 20150827 013112 5.63 1.58 20150827 013113 5.76 1.58 20150827 013114 5.88 1.59 20150827 013115 6.03 1.60 20150827 013116 6.21 1.62 20150827 013117 6.37 1.63 20150827 013118 6.57 1.64 20150827 013119 6.78 1.66 20150827 013120 6.97 1.67 20150827 013121 7.21 1.69 20150827 013122 7.28 1.69 20150827 013123 7.33 1.69 20150827 013124 7.36 1.69 20150827 013125 7.35 1.69 20150827 013126 7.32 1.69 20150827 013127 7.26 1.67 20150827 013128 7.20 1.66 20150827 013129 7.14 1.65 20150827 013130 7.09 1.64 20150827 013131 7.02 1.64 20150827 013132 6.94 1.64 20150827 013133 6.85 1.63 20150827 013134 6.72 1.63 20150827 013135 6.57 1.63 20150827 013136 6.44 1.64 20150827 013137 6.28 1.64 20150827 013138 6.11 1.64 20150827 013139 5.95 1.65 20150827 013140 5.75 1.66 20150827 013141 5.55 1.67 20150827 013143 5.33 1.68 20150827 013144 5.19 1.68 20150827 013145 5.01 1.67 20150827 013146 4.83 1.66 20150827 013147 4.71 1.66 20150827 013148 4.55 1.65 20150827 013149 4.41 1.65 20150827 013150 4.32 1.64 20150827 013151 4.20 1.64 20150827 013152 4.10 1.63 20150827 013153 4.02 1.63 20150827 013154 3.98 1.62 20150827 013155 4.43 1.63 20150827 013156 4.87 1.64 20150827 013157 5.22 1.65 20150827 013158 5.64 1.66 20150827 013159 6.04 1.67 20150827 013200 6.43 1.68 20150827 013201 6.73 1.69 20150827 013202 7.09 1.70 20150827 013203 7.43 1.71 20150827 013204 7.69 1.71 20150827 013205 7.85 1.72 20150827 013206 7.76 1.71 20150827 013207 7.67 1.70 20150827 013208 7.59 1.70 20150827 013209 7.51 1.69 20150827 013210 7.42 1.68 20150827 013211 7.35 1.67 20150827 013212 7.27 1.65 20150827 013213 7.19 1.64 20150827 013214 7.11 1.62 20150827 013215 7.04 1.61 20150827 013216 7.02 1.61 20150827 013217 7.01 1.62 20150827 013218 6.95 1.64 20150827 013219 6.90 1.65 20150827 013220 6.86 1.66 20150827 013221 6.82 1.67 20150827 013222 6.79 1.67 20150827 013223 6.76 1.67 20150827 013224 6.76 1.67 20150827 013225 6.75 1.67 20150827 013226 6.62 1.66 20150827 013227 6.13 1.63 20150827 013228 5.68 1.60 20150827 013229 5.26 1.57 20150827 013230 4.93 1.55 20150827 013231 4.62 1.53 20150827 013233 4.34 1.52 20150827 013234 4.14 1.50 20150827 013235 4.02 1.49 20150827 013236 3.97 1.47 20150827 013237 4.01 1.45 20150827 013238 3.98 1.43 20150827 013239 3.98 1.40 20150827 013240 4.10 1.37 20150827 013241 4.32 1.34 20150827 013242 4.61 1.32 20150827 013243 4.88 1.30 20150827 013244 5.25 1.28 20150827 013245 5.64 1.25 20150827 013246 6.04 1.24 20150827 013247 6.35 1.22 20150827 013248 6.68 1.21 20150827 013249 6.67 1.21 20150827 013250 6.65 1.22 20150827 013251 6.62 1.22 20150827 013252 6.61 1.22 20150827 013253 6.58 1.23 20150827 013254 6.55 1.23 20150827 013255 6.53 1.24 20150827 013256 6.52 1.24 20150827 013257 6.50 1.25 20150827 013258 6.49 1.25 20150827 013259 6.30 1.26 20150827 013300 6.12 1.27 20150827 013301 5.92 1.28 20150827 013302 5.73 1.28 20150827 013303 5.58 1.29 20150827 013304 5.48 1.30 20150827 013305 5.42 1.31 20150827 013306 5.39 1.32 20150827 013307 5.42 1.33 20150827 013308 5.50 1.34 20150827 013309 5.57 1.34 20150827 013310 5.54 1.33 20150827 013311 5.60 1.33 20150827 013312 5.75 1.32 20150827 013313 5.88 1.32 20150827 013314 6.18 1.31 20150827 013315 6.58 1.31 20150827 013316 7.04 1.31 20150827 013317 7.51 1.31 20150827 013318 7.93 1.31 20150827 013319 8.44 1.31 20150827 013320 8.79 1.33 20150827 013321 9.08 1.35 20150827 013322 9.33 1.36 20150827 013324 9.51 1.37 20150827 013325 9.71 1.38 20150827 013326 9.86 1.39 20150827 013327 10.02 1.40 20150827 013328 10.12 1.40 20150827 013329 10.16 1.40 20150827 013330 10.26 1.40 20150827 013331 9.73 1.39 20150827 013332 8.32 1.39 20150827 013333 7.23 1.39 20150827 013334 5.89 1.38 20150827 013335 4.63 1.38 20150827 013336 3.49 1.37 20150827 013337 2.48 1.36 20150827 013338 1.89 1.36 20150827 013339 1.73 1.35 20150827 013340 2.24 1.34 20150827 013341 2.97 1.33 20150827 013342 3.66 1.32 20150827 013343 4.15 1.31 20150827 013344 4.77 1.30 20150827 013345 5.35 1.29 20150827 013346 5.81 1.28 20150827 013347 6.31 1.27 20150827 013348 6.65 1.26 20150827 013349 7.06 1.25 20150827 013350 7.43 1.24 20150827 013351 7.56 1.23 20150827 013352 7.28 1.23 20150827 013353 7.07 1.24 20150827 013354 6.76 1.25 20150827 013355 6.59 1.26 20150827 013356 6.34 1.27 20150827 013357 6.13 1.28 20150827 013358 6.04 1.30 20150827 013359 5.87 1.31 20150827 013400 5.83 1.32 20150827 013401 5.75 1.33 20150827 013402 5.79 1.34 20150827 013403 5.84 1.34 20150827 013404 5.97 1.34 20150827 013405 6.00 1.34 20150827 013406 6.14 1.34 20150827 013407 6.24 1.35 20150827 013408 6.40 1.35 20150827 013409 6.52 1.35 20150827 013410 6.59 1.35 20150827 013411 6.82 1.35 20150827 013412 7.03 1.35 20150827 013414 6.98 1.35 20150827 013415 6.84 1.36 20150827 013416 6.71 1.36 20150827 013417 6.57 1.36 20150827 013418 6.45 1.37 20150827 013419 6.30 1.37 20150827 013420 6.18 1.37 20150827 013421 6.03 1.37 20150827 013422 5.92 1.38 20150827 013423 5.80 1.38 20150827 013424 5.66 1.38 20150827 013425 5.48 1.37 20150827 013426 5.31 1.37 20150827 013427 5.19 1.36 20150827 013428 5.09 1.35 20150827 013429 5.05 1.34 20150827 013430 5.03 1.33 20150827 013431 5.09 1.32 20150827 013432 5.30 1.32 20150827 013433 5.59 1.31 20150827 013434 6.00 1.32 20150827 013435 6.29 1.32 20150827 013436 6.65 1.33 20150827 013437 6.92 1.34 20150827 013438 7.20 1.35 20150827 013439 7.40 1.36 20150827 013440 7.58 1.37 20150827 013441 7.71 1.37 20150827 013442 7.81 1.38 20150827 013443 7.88 1.39 20150827 013444 7.91 1.40 20150827 013445 7.74 1.41 20150827 013446 7.55 1.41 20150827 013447 7.39 1.42 20150827 013448 7.19 1.43 20150827 013449 7.00 1.43 20150827 013450 6.79 1.44 20150827 013451 6.60 1.44 20150827 013452 6.41 1.44 20150827 013453 6.19 1.44 20150827 013454 6.03 1.44 20150827 013455 5.82 1.44 20150827 013456 5.66 1.44 20150827 013457 5.52 1.44 20150827 013458 5.40 1.44 20150827 013459 5.30 1.44 20150827 013500 5.24 1.44 20150827 013501 5.20 1.44 20150827 013502 5.17 1.45 20150827 013503 5.18 1.45 20150827 013505 5.19 1.45 20150827 013506 5.29 1.45 20150827 013507 5.55 1.45 20150827 013508 5.81 1.45 20150827 013509 6.06 1.46 20150827 013510 6.33 1.46 20150827 013511 6.60 1.46 20150827 013512 6.89 1.46 20150827 013513 7.16 1.46 20150827 013514 7.44 1.47 20150827 013515 7.71 1.47 20150827 013516 7.94 1.47 20150827 013517 8.31 1.47 20150827 013518 8.68 1.47 20150827 013519 9.05 1.47 20150827 013520 9.44 1.47 20150827 013521 9.81 1.47 20150827 013522 10.18 1.48 20150827 013523 10.56 1.48 20150827 013524 10.86 1.48 20150827 013525 11.23 1.48 20150827 013526 11.61 1.48 20150827 013527 11.88 1.48 20150827 013528 12.08 1.48 20150827 013529 12.27 1.48 20150827 013530 12.44 1.48 20150827 013531 12.58 1.48 20150827 013532 12.73 1.49 20150827 013533 12.89 1.49 20150827 013534 13.05 1.49 20150827 013535 13.22 1.49 20150827 013536 13.26 1.49 20150827 013537 12.84 1.49 20150827 013538 11.72 1.48 20150827 013539 10.78 1.47 20150827 013540 9.75 1.47 20150827 013541 8.75 1.46 20150827 013542 7.77 1.46 20150827 013543 6.87 1.46 20150827 013544 6.00 1.45 20150827 013545 5.18 1.45 20150827 013546 4.43 1.46 20150827 013547 3.87 1.46 20150827 013548 3.99 1.47 20150827 013549 4.24 1.48 20150827 013550 4.54 1.48 20150827 013551 4.91 1.49 20150827 013552 5.32 1.49 20150827 013553 5.79 1.49 20150827 013554 6.25 1.49 20150827 013556 6.74 1.48 20150827 013557 7.13 1.48 20150827 013558 7.64 1.47 20150827 013559 7.75 1.48 20150827 013600 7.77 1.50 20150827 013601 7.78 1.52 20150827 013602 7.80 1.54 20150827 013603 7.83 1.56 20150827 013604 7.85 1.57 20150827 013605 7.88 1.59 20150827 013606 7.91 1.60 20150827 013607 7.95 1.61 20150827 013608 7.99 1.63 20150827 013609 7.92 1.63 20150827 013610 7.75 1.63 20150827 013611 7.58 1.62 20150827 013612 7.40 1.62 20150827 013613 7.21 1.62 20150827 013614 7.00 1.63 20150827 013615 6.83 1.63 20150827 013616 6.61 1.63 20150827 013617 6.39 1.64 20150827 013618 6.14 1.65 20150827 013619 6.02 1.65 20150827 013620 6.09 1.64 20150827 013621 6.17 1.64 20150827 013622 6.27 1.62 20150827 013623 6.35 1.61 20150827 013624 6.42 1.60 20150827 013625 6.48 1.59 20150827 013626 6.54 1.58 20150827 013627 6.59 1.58 20150827 013628 6.61 1.57 20150827 013629 6.64 1.57 20150827 013630 6.64 1.57 20150827 013631 6.66 1.57 20150827 013632 6.68 1.57 20150827 013633 6.71 1.58 20150827 013634 6.77 1.58 20150827 013635 6.82 1.58 20150827 013636 6.90 1.58 20150827 013637 6.99 1.59 20150827 013638 7.09 1.59 20150827 013639 7.21 1.59 20150827 013640 7.37 1.60 20150827 013641 7.55 1.60 20150827 013642 7.74 1.61 20150827 013643 7.95 1.61 20150827 013644 8.12 1.61 20150827 013646 8.27 1.62 20150827 013647 8.37 1.62 20150827 013648 8.50 1.62 20150827 013649 8.61 1.63 20150827 013650 8.71 1.63 20150827 013651 8.49 1.63 20150827 013652 8.24 1.63 20150827 013653 7.99 1.63 20150827 013654 7.76 1.63 20150827 013655 7.54 1.62 20150827 013656 7.34 1.62 20150827 013657 7.15 1.62 20150827 013658 6.97 1.61 20150827 013659 6.82 1.60 20150827 013700 6.68 1.59 20150827 013701 6.65 1.59 20150827 013702 6.70 1.60 20150827 013703 6.78 1.61 20150827 013704 6.87 1.62 20150827 013705 6.98 1.63 20150827 013706 7.11 1.65 20150827 013707 7.27 1.66 20150827 013708 7.43 1.68 20150827 013709 7.59 1.70 20150827 013710 7.71 1.72 20150827 013711 7.87 1.74 20150827 013712 8.05 1.74 20150827 013713 8.25 1.75 20150827 013714 8.44 1.76 20150827 013715 8.63 1.77 20150827 013716 8.81 1.78 20150827 013717 9.00 1.78 20150827 013718 9.18 1.79 20150827 013719 9.36 1.80 20150827 013720 9.53 1.80 20150827 013721 9.62 1.81 20150827 013722 9.60 1.82 20150827 013723 9.60 1.82 20150827 013724 9.60 1.83 20150827 013725 9.62 1.84 20150827 013726 9.64 1.84 20150827 013727 9.68 1.85 20150827 013728 9.74 1.85 20150827 013729 9.80 1.86 20150827 013730 9.88 1.86 20150827 013731 9.91 1.87 20150827 013732 9.66 1.87 20150827 013733 9.40 1.88 20150827 013734 9.16 1.88 20150827 013735 8.93 1.89 20150827 013737 8.72 1.89 20150827 013738 8.56 1.89 20150827 013739 8.37 1.90 20150827 013740 8.19 1.90 20150827 013741 8.03 1.91 20150827 013742 7.89 1.91 20150827 013743 7.94 1.92 20150827 013744 7.99 1.93 20150827 013745 8.03 1.94 20150827 013746 8.06 1.95 20150827 013747 8.08 1.96 20150827 013748 8.09 1.96 20150827 013749 8.09 1.97 20150827 013750 8.09 1.97 20150827 013751 8.08 1.97 20150827 013752 8.07 1.97 20150827 013753 8.03 1.97 20150827 013754 8.00 1.97 20150827 013755 7.97 1.97 20150827 013756 7.96 1.97 20150827 013757 7.94 1.96 20150827 013758 7.90 1.96 20150827 013759 7.84 1.96 20150827 013800 7.78 1.95 20150827 013801 7.71 1.95 20150827 013802 7.63 1.94 20150827 013803 7.45 1.94 20150827 013804 7.26 1.94 20150827 013805 7.07 1.94 20150827 013806 6.93 1.93 20150827 013807 6.80 1.93 20150827 013808 6.68 1.92 20150827 013809 6.61 1.92 20150827 013810 6.53 1.91 20150827 013811 6.47 1.91 20150827 013812 6.43 1.90 20150827 013813 6.39 1.89 20150827 013814 6.33 1.89 20150827 013815 6.27 1.88 20150827 013816 6.19 1.88 20150827 013817 6.10 1.87 20150827 013818 6.00 1.87 20150827 013819 5.89 1.87 20150827 013820 5.77 1.87 20150827 013821 5.64 1.87 20150827 013822 5.51 1.87 20150827 013823 5.55 1.89 20150827 013824 5.68 1.91 20150827 013825 5.82 1.92 20150827 013827 5.96 1.94 20150827 013828 6.10 1.95 20150827 013829 6.21 1.97 20150827 013830 6.36 1.98 20150827 013831 6.51 1.99 20150827 013832 6.66 2.00 20150827 013833 6.82 2.01 20150827 013834 6.93 2.02 20150827 013835 6.96 2.01 20150827 013836 6.98 2.01 20150827 013837 6.99 2.01 20150827 013838 6.99 2.01 20150827 013839 6.97 2.00 20150827 013840 6.94 2.00 20150827 013841 6.90 2.00 20150827 013842 6.84 2.01 20150827 013843 6.78 2.01 20150827 013844 6.78 2.01 20150827 013845 6.89 2.02 20150827 013846 7.01 2.02 20150827 013847 7.14 2.03 20150827 013848 7.39 2.03 20150827 013849 7.59 2.03 20150827 013850 7.83 2.03 20150827 013851 8.06 2.03 20150827 013852 8.30 2.03 20150827 013853 8.52 2.03 20150827 013854 8.68 2.03 20150827 013855 8.57 2.02 20150827 013856 8.44 2.02 20150827 013857 8.31 2.02 20150827 013858 8.18 2.02 20150827 013859 8.05 2.02 20150827 013900 7.92 2.02 20150827 013901 7.80 2.02 20150827 013902 7.69 2.02 20150827 013903 7.59 2.01 20150827 013904 7.57 2.01 20150827 013905 7.73 2.01 20150827 013906 7.90 2.01 20150827 013907 8.07 2.01 20150827 013908 8.24 2.01 20150827 013909 8.40 2.01 20150827 013910 8.57 2.01 20150827 013911 8.73 2.01 20150827 013912 8.89 2.00 20150827 013913 9.02 2.00 20150827 013914 9.18 1.99 20150827 013915 8.68 1.99 20150827 013916 8.19 1.99 20150827 013918 7.72 1.98 20150827 013919 7.27 1.98 20150827 013920 6.84 1.97 20150827 013921 6.44 1.97 20150827 013922 6.09 1.96 20150827 013923 5.78 1.96 20150827 013924 5.53 1.95 20150827 013925 5.35 1.95 20150827 013926 5.21 1.94 20150827 013927 5.05 1.93 20150827 013928 4.90 1.93 20150827 013929 4.75 1.92 20150827 013930 4.63 1.91 20150827 013931 4.54 1.91 20150827 013932 4.51 1.90 20150827 013933 4.57 1.90 20150827 013934 4.72 1.90 20150827 013935 4.99 1.90 20150827 013936 5.09 1.90 20150827 013937 5.17 1.90 20150827 013938 5.22 1.90 20150827 013939 5.25 1.91 20150827 013940 5.30 1.91 20150827 013941 5.34 1.91 20150827 013942 5.42 1.90 20150827 013943 5.48 1.90 20150827 013944 5.55 1.90 20150827 013945 5.62 1.89 20150827 013946 5.75 1.90 20150827 013947 5.89 1.90 20150827 013948 6.01 1.91 20150827 013949 6.12 1.92 20150827 013950 6.21 1.92 20150827 013951 6.29 1.92 20150827 013952 6.35 1.93 20150827 013953 6.40 1.93 20150827 013954 6.46 1.93 20150827 013955 6.49 1.93 20150827 013956 6.73 1.93 20150827 013957 7.02 1.93 20150827 013958 7.31 1.94 20150827 013959 7.60 1.94 20150827 014000 7.88 2.04 20150827 014001 8.10 2.06 20150827 014002 8.32 2.08 20150827 014003 8.54 2.10 20150827 014004 8.83 2.11 20150827 014005 9.07 2.13 20150827 014006 9.12 2.12 20150827 014007 9.15 2.11 20150827 014009 9.16 2.10 20150827 014010 9.16 2.09 20150827 014011 9.16 2.08 20150827 014012 9.14 2.07 20150827 014013 9.11 2.06 20150827 014014 9.07 2.06 20150827 014015 9.08 2.05 20150827 014016 9.02 2.05 20150827 014017 8.97 2.05 20150827 014018 8.93 2.05 20150827 014019 8.92 2.05 20150827 014020 8.92 2.06 20150827 014021 8.95 2.06 20150827 014022 9.01 2.06 20150827 014023 9.06 2.06 20150827 014024 9.20 2.07 20150827 014025 9.34 2.07 20150827 014026 9.50 2.08 20150827 014027 9.61 2.08 20150827 014028 9.67 2.09 20150827 014029 9.77 2.09 20150827 014030 9.89 2.09 20150827 014031 10.06 2.10 20150827 014032 10.26 2.10 20150827 014033 10.51 2.10 20150827 014034 10.87 2.11 20150827 014035 11.29 2.13 20150827 014036 11.78 2.14 20150827 014037 12.00 2.16 20150827 014038 12.05 2.18 20150827 014039 12.13 2.20 20150827 014040 12.16 2.22 20150827 014041 12.29 2.23 20150827 014042 12.44 2.25 20150827 014043 12.62 2.27 20150827 014044 12.81 2.28 20150827 014045 13.03 2.29 20150827 014046 13.26 2.31 20150827 014047 13.51 2.32 20150827 014048 13.69 2.32 20150827 014049 13.96 2.33 20150827 014050 14.22 2.34 20150827 014051 14.47 2.36 20150827 014052 14.73 2.37 20150827 014053 14.98 2.38 20150827 014054 15.24 2.40 20150827 014055 15.43 2.41 20150827 014056 15.69 2.42 20150827 014057 15.77 2.44 20150827 014059 15.72 2.45 20150827 014100 15.65 2.45 20150827 014101 15.56 2.45 20150827 014102 15.47 2.44 20150827 014103 15.33 2.44 20150827 014104 15.20 2.43 20150827 014105 15.04 2.42 20150827 014106 14.84 2.41 20150827 014107 14.61 2.40 20150827 014108 14.32 2.39 20150827 014109 13.99 2.38 20150827 014110 13.68 2.37 20150827 014111 13.29 2.36 20150827 014112 12.88 2.35 20150827 014113 12.43 2.34 20150827 014114 11.97 2.33 20150827 014115 11.47 2.33 20150827 014116 10.96 2.32 20150827 014117 10.52 2.31 20150827 014118 9.99 2.29 20150827 014119 9.49 2.27 20150827 014120 9.02 2.25 20150827 014121 8.57 2.22 20150827 014122 8.18 2.20 20150827 014123 7.90 2.18 20150827 014124 7.62 2.15 20150827 014125 7.42 2.13 20150827 014126 7.31 2.11 20150827 014127 7.32 2.08 20150827 014128 7.47 2.07 20150827 014129 7.80 2.07 20150827 014130 8.05 2.06 20150827 014131 8.25 2.06 20150827 014132 8.39 2.06 20150827 014133 8.48 2.05 20150827 014136 8.53 2.04 20150827 014137 8.38 2.04 20150827 014138 8.04 2.04 20150827 014140 7.04 2.05 20150827 014143 5.88 2.07 20150827 014144 5.49 2.07 20150827 014145 5.13 2.08 20150827 014146 4.80 2.09 20150827 014147 4.61 2.10 20150827 014148 4.50 2.11 20150827 014150 4.69 2.10 20150827 014151 4.95 2.09 20150827 014152 5.28 2.08 20150827 014153 5.65 2.07 20150827 014154 6.09 2.06 20150827 014155 6.56 2.05 20150827 014156 7.07 2.04 20150827 014157 7.47 2.02 20150827 014158 7.87 2.01 20150827 014159 8.06 2.00 20150827 014200 8.03 2.00 20150827 014201 8.02 2.00 20150827 014202 8.07 2.00 20150827 014203 8.18 1.99 20150827 014206 8.76 1.99 20150827 014207 9.04 1.99 20150827 014208 9.35 1.99 20150827 014209 9.54 1.98 20150827 014210 9.49 1.97 20150827 014211 9.40 1.97 20150827 014212 9.35 1.96 20150827 014213 9.32 1.95 20150827 014214 9.28 1.95 20150827 014215 9.25 1.94 20150827 014216 9.19 1.94 20150827 014217 9.17 1.94 20150827 014218 9.16 1.94 20150827 014219 8.99 1.94 20150827 014220 8.57 1.93 20150827 014221 8.10 1.92 20150827 014222 7.64 1.90 20150827 014223 7.15 1.89 20150827 014224 6.67 1.87 20150827 014225 6.27 1.85 20150827 014226 5.92 1.82 20150827 014227 5.58 1.80 20150827 014228 5.32 1.78 20150827 014229 5.32 1.75 20150827 014230 5.71 1.72 20150827 014231 6.12 1.68 20150827 014232 6.48 1.66 20150827 014233 6.87 1.63 20150827 014234 7.22 1.60 20150827 014235 7.52 1.57 20150827 014236 7.76 1.54 20150827 014237 7.95 1.51 20150827 014238 8.07 1.48 20150827 014239 7.82 1.45 20150827 014241 7.09 1.42 20150827 014242 6.35 1.40 20150827 014243 5.68 1.38 20150827 014244 4.93 1.36 20150827 014245 4.18 1.35 20150827 014246 3.45 1.34 20150827 014247 2.77 1.33 20150827 014248 2.29 1.33 20150827 014249 1.94 1.33 20150827 014250 1.55 1.35 20150827 014251 0.94 1.40 20150827 014252 1.33 1.45 20150827 014253 2.19 1.50 20150827 014254 3.31 1.57 20150827 014255 4.46 1.63 20150827 014256 5.61 1.70 20150827 014257 6.76 1.76 20150827 014258 7.79 1.82 20150827 014259 8.93 1.89 20150827 014300 9.86 1.96 20150827 014301 10.45 2.01 20150827 014302 10.96 2.05 20150827 014303 11.34 2.08 20150827 014304 11.73 2.11 20150827 014306 12.27 2.15 20150827 014308 12.57 2.17 20150827 014309 12.60 2.16 20150827 014310 12.42 2.14 20150827 014311 11.99 2.10 20150827 014312 11.57 2.06 20150827 014313 11.22 2.03 20150827 014314 10.80 1.99 20150827 014315 10.40 1.96 20150827 014316 10.00 1.92 20150827 014317 9.60 1.88 20150827 014318 9.27 1.85 20150827 014319 8.89 1.82 20150827 014320 8.65 1.80 20150827 014321 8.68 1.80 20150827 014322 8.77 1.80 20150827 014323 8.84 1.81 20150827 014324 8.94 1.81 20150827 014326 9.16 1.82 20150827 014327 9.31 1.82 20150827 014328 9.44 1.83 20150827 014329 9.57 1.83 20150827 014331 9.57 1.84 20150827 014332 9.36 1.84 20150827 014333 9.18 1.85 20150827 014334 8.99 1.86 20150827 014335 8.81 1.87 20150827 014336 8.63 1.88 20150827 014337 8.46 1.90 20150827 014338 8.31 1.91 20150827 014339 8.15 1.93 20150827 014340 8.00 1.95 20150827 014341 8.01 1.98 20150827 014342 8.28 2.01 20150827 014343 8.58 2.04 20150827 014344 8.91 2.08 20150827 014347 10.06 2.20 20150827 014348 10.51 2.24 20150827 014349 11.00 2.29 20150827 014350 11.41 2.33 20150827 014351 11.67 2.36 20150827 014352 11.74 2.39 20150827 014353 11.82 2.41 20150827 014354 11.89 2.44 20150827 014355 11.97 2.46 20150827 014356 12.04 2.48 20150827 014357 12.11 2.50 20150827 014358 12.18 2.52 20150827 014359 12.26 2.53 20150827 014400 12.33 2.55 20150827 014401 12.32 2.55 20150827 014402 12.19 2.54 20150827 014403 12.05 2.53 20150827 014404 11.91 2.52 20150827 014405 11.76 2.52 20150827 014406 11.60 2.51 20150827 014407 11.44 2.50 20150827 014408 11.28 2.50 20150827 014409 11.10 2.50 20150827 014410 10.93 2.49 20150827 014411 10.79 2.50 20150827 014412 10.69 2.50 20150827 014413 10.60 2.50 20150827 014414 10.49 2.51 20150827 014415 10.40 2.51 20150827 014418 10.10 2.51 20150827 014419 10.04 2.50 20150827 014420 9.97 2.50 20150827 014422 10.02 2.50 20150827 014423 10.19 2.48 20150827 014424 10.36 2.47 20150827 014425 10.52 2.46 20150827 014426 10.68 2.45 20150827 014427 10.83 2.44 20150827 014428 10.97 2.43 20150827 014429 11.12 2.42 20150827 014430 11.25 2.41 20150827 014431 11.38 2.41 20150827 014432 11.46 2.41 20150827 014433 11.50 2.42 20150827 014434 11.55 2.43 20150827 014435 11.59 2.43 20150827 014437 11.73 2.44 20150827 014438 11.80 2.45 20150827 014439 11.88 2.45 20150827 014440 11.97 2.45 20150827 014441 12.08 2.46 20150827 014442 12.16 2.45 20150827 014443 12.16 2.44 20150827 014444 12.14 2.42 20150827 014445 12.10 2.41 20150827 014446 12.05 2.39 20150827 014447 11.96 2.37 20150827 014448 11.89 2.36 20150827 014449 11.80 2.34 20150827 014450 11.70 2.32 20150827 014451 11.61 2.31 20150827 014452 11.45 2.29 20150827 014453 11.19 2.27 20150827 014454 10.93 2.26 20150827 014455 10.68 2.24 20150827 014456 10.43 2.22 20150827 014457 10.20 2.21 20150827 014458 9.97 2.19 20150827 014459 9.75 2.18 20150827 014500 9.53 2.16 20150827 014501 9.32 2.14 20150827 014502 9.18 2.13 20150827 014503 9.14 2.11 20150827 014504 9.09 2.09 20150827 014505 9.03 2.08 20150827 014506 8.96 2.06 20150827 014507 8.90 2.05 20150827 014508 8.82 2.03 20150827 014509 8.74 2.01 20150827 014510 8.65 2.00 20150827 014512 8.55 1.98 20150827 014513 8.46 1.97 20150827 014514 8.34 1.97 20150827 014515 8.23 1.97 20150827 014516 8.16 1.97 20150827 014517 8.10 1.96 20150827 014518 8.03 1.96 20150827 014519 7.97 1.96 20150827 014520 7.91 1.95 20150827 014521 7.86 1.94 20150827 014522 7.80 1.94 20150827 014523 7.80 1.93 20150827 014524 7.87 1.93 20150827 014525 7.94 1.92 20150827 014526 7.99 1.92 20150827 014527 8.04 1.91 20150827 014528 8.07 1.91 20150827 014529 8.09 1.90 20150827 014530 8.10 1.90 20150827 014531 8.12 1.90 20150827 014532 8.11 1.89 20150827 014533 8.12 1.89 20150827 014534 8.15 1.90 20150827 014535 8.19 1.90 20150827 014536 8.26 1.91 20150827 014537 8.30 1.92 20150827 014538 8.34 1.92 20150827 014539 8.38 1.93 20150827 014540 8.43 1.94 20150827 014541 8.51 1.95 20150827 014542 8.56 1.96 20150827 014543 8.54 1.98 20150827 014544 8.53 1.99 20150827 014545 8.51 2.00 20150827 014546 8.49 2.02 20150827 014547 8.45 2.03 20150827 014548 8.39 2.05 20150827 014549 8.32 2.06 20150827 014550 8.24 2.07 20150827 014551 8.17 2.09 20150827 014552 8.07 2.10 20150827 014553 8.09 2.11 20150827 014554 8.21 2.11 20150827 014555 8.34 2.11 20150827 014556 8.51 2.11 20150827 014557 8.65 2.11 20150827 014558 8.81 2.11 20150827 014559 8.98 2.11 20150827 014600 9.17 2.11 20150827 014601 9.36 2.11 20150827 014603 9.56 2.11 20150827 014604 9.64 2.11 20150827 014605 9.65 2.11 20150827 014606 9.66 2.12 20150827 014607 9.67 2.12 20150827 014608 9.67 2.12 20150827 014609 9.67 2.12 20150827 014610 9.67 2.12 20150827 014611 9.67 2.12 20150827 014612 9.67 2.12 20150827 014613 9.63 2.12 20150827 014614 9.61 2.12 20150827 014615 9.59 2.12 20150827 014616 9.59 2.12 20150827 014617 9.57 2.12 20150827 014618 9.55 2.12 20150827 014619 9.52 2.12 20150827 014620 9.49 2.12 20150827 014621 9.49 2.12 20150827 014622 9.46 2.12 20150827 014623 9.42 2.12 20150827 014624 9.39 2.13 20150827 014625 9.38 2.13 20150827 014626 9.40 2.14 20150827 014627 9.42 2.15 20150827 014628 9.47 2.16 20150827 014629 9.53 2.17 20150827 014630 9.62 2.18 20150827 014631 9.73 2.19 20150827 014632 9.84 2.20 20150827 014633 9.99 2.21 20150827 014634 9.95 2.22 20150827 014635 9.75 2.21 20150827 014636 9.54 2.20 20150827 014637 9.30 2.20 20150827 014638 9.11 2.19 20150827 014639 8.84 2.18 20150827 014640 8.54 2.17 20150827 014641 8.27 2.16 20150827 014642 8.01 2.14 20150827 014643 7.77 2.13 20150827 014644 7.70 2.13 20150827 014645 7.84 2.12 20150827 014646 7.97 2.12 20150827 014647 8.08 2.12 20150827 014648 8.18 2.11 20150827 014649 8.27 2.11 20150827 014650 8.33 2.10 20150827 014651 8.38 2.09 20150827 014652 8.41 2.08 20150827 014654 8.46 2.07 20150827 014655 8.45 2.06 20150827 014656 8.40 2.05 20150827 014657 8.35 2.05 20150827 014658 8.30 2.04 20150827 014659 8.29 2.03 20150827 014700 8.23 2.03 20150827 014701 8.18 2.02 20150827 014702 8.11 2.02 20150827 014703 8.05 2.01 20150827 014704 7.98 2.01 20150827 014705 7.96 2.01 20150827 014706 7.92 2.00 20150827 014707 7.89 1.98 20150827 014708 7.88 1.97 20150827 014709 7.94 1.96 20150827 014710 8.00 1.95 20150827 014711 8.07 1.94 20150827 014712 8.13 1.94 20150827 014713 8.19 1.93 20150827 014714 8.24 1.93 20150827 014715 8.24 1.92 20150827 014716 8.17 1.92 20150827 014717 8.10 1.91 20150827 014718 8.03 1.91 20150827 014719 7.98 1.90 20150827 014720 7.94 1.89 20150827 014721 7.90 1.88 20150827 014722 7.85 1.87 20150827 014723 7.83 1.85 20150827 014724 7.81 1.83 20150827 014725 7.79 1.82 20150827 014726 7.74 1.81 20150827 014727 7.68 1.80 20150827 014728 7.60 1.80 20150827 014729 7.53 1.79 20150827 014730 7.45 1.78 20150827 014731 7.37 1.78 20150827 014732 7.28 1.78 20150827 014733 7.18 1.78 20150827 014734 7.07 1.77 20150827 014735 7.00 1.77 20150827 014736 6.98 1.76 20150827 014737 6.95 1.75 20150827 014738 6.91 1.73 20150827 014739 6.88 1.72 20150827 014740 6.86 1.71 20150827 014741 6.82 1.70 20150827 014742 6.79 1.69 20150827 014744 6.75 1.67 20150827 014745 6.71 1.66 20150827 014746 6.62 1.65 20150827 014747 6.44 1.64 20150827 014748 6.28 1.63 20150827 014749 6.12 1.62 20150827 014750 5.96 1.62 20150827 014751 5.80 1.61 20150827 014752 5.65 1.60 20150827 014753 5.51 1.59 20150827 014754 5.38 1.58 20150827 014755 5.24 1.57 20150827 014756 5.15 1.56 20150827 014757 5.09 1.56 20150827 014758 5.03 1.55 20150827 014759 4.96 1.55 20150827 014800 4.89 1.54 20150827 014801 4.82 1.53 20150827 014802 4.74 1.52 20150827 014803 4.65 1.51 20150827 014804 4.57 1.50 20150827 014805 4.53 1.50 20150827 014806 4.48 1.50 20150827 014807 4.43 1.52 20150827 014808 4.37 1.54 20150827 014809 4.34 1.56 20150827 014810 4.32 1.57 20150827 014811 4.31 1.58 20150827 014812 4.30 1.59 20150827 014813 4.30 1.60 20150827 014814 4.31 1.60 20150827 014815 4.30 1.61 20150827 014816 4.33 1.62 20150827 014817 4.40 1.62 20150827 014818 4.46 1.63 20150827 014819 4.52 1.65 20150827 014820 4.57 1.66 20150827 014821 4.61 1.67 20150827 014822 4.66 1.68 20150827 014823 4.70 1.70 20150827 014824 4.74 1.71 20150827 014825 4.78 1.73 20150827 014826 4.80 1.75 20150827 014827 4.76 1.75 20150827 014828 4.73 1.76 20150827 014829 4.71 1.77 20150827 014830 4.70 1.77 20150827 014831 4.68 1.78 20150827 014832 4.67 1.79 20150827 014833 4.67 1.79 20150827 014835 4.68 1.80 20150827 014836 4.71 1.81 20150827 014837 4.73 1.82 20150827 014838 4.70 1.85 20150827 014839 4.68 1.88 20150827 014840 4.68 1.91 20150827 014841 4.69 1.93 20150827 014842 4.71 1.96 20150827 014843 4.75 1.98 20150827 014844 4.79 2.01 20150827 014845 4.85 2.03 20150827 014846 4.92 2.05 20150827 014847 5.00 2.07 20150827 014848 5.09 2.10 20150827 014849 5.18 2.12 20150827 014850 5.25 2.15 20150827 014851 5.33 2.18 20150827 014852 5.40 2.20 20150827 014853 5.47 2.23 20150827 014854 5.53 2.26 20150827 014855 5.59 2.28 20150827 014856 5.64 2.31 20150827 014857 5.67 2.33 20150827 014858 5.63 2.36 20150827 014859 5.59 2.39 20150827 014900 5.57 2.42 20150827 014901 5.57 2.44 20150827 014902 5.58 2.47 20150827 014903 5.60 2.49 20150827 014904 5.63 2.52 20150827 014905 5.68 2.54 20150827 014906 5.74 2.56 20150827 014907 5.82 2.58 20150827 014908 5.80 2.60 20150827 014909 5.77 2.62 20150827 014910 5.70 2.65 20150827 014911 5.66 2.67 20150827 014912 5.60 2.69 20150827 014913 5.54 2.72 20150827 014914 5.47 2.74 20150827 014915 5.39 2.76 20150827 014916 5.31 2.79 20150827 014917 5.21 2.81 20150827 014918 5.20 2.82 20150827 014919 5.18 2.83 20150827 014920 5.16 2.83 20150827 014921 5.14 2.84 20150827 014922 5.10 2.86 20150827 014923 5.06 2.87 20150827 014924 5.02 2.88 20150827 014926 4.98 2.89 20150827 014927 4.93 2.91 20150827 014928 4.87 2.93 20150827 014929 4.71 2.94 20150827 014930 4.57 2.95 20150827 014931 4.43 2.96 20150827 014932 4.31 2.97 20150827 014933 4.20 2.98 20150827 014934 4.10 2.98 20150827 014935 4.01 2.99 20150827 014936 3.93 2.99 20150827 014937 3.86 3.00 20150827 014938 3.79 3.00 20150827 014939 3.75 3.02 20150827 014940 3.71 3.03 20150827 014941 3.66 3.05 20150827 014943 3.58 3.09 20150827 014944 3.57 3.11 20150827 014945 3.59 3.13 20150827 014946 3.66 3.15 20150827 014947 3.78 3.18 20150827 014948 3.97 3.20 20150827 014949 4.03 3.20 20150827 014950 4.05 3.20 20150827 014951 4.06 3.20 20150827 014952 4.05 3.20 20150827 014953 4.05 3.19 20150827 014955 4.08 3.18 20150827 014956 4.10 3.17 20150827 014957 4.14 3.17 20150827 014958 4.19 3.17 20150827 014959 4.69 3.15 20150827 015000 12.80 3.08 20150827 015001 13.18 3.06 20150827 015002 13.78 3.05 20150827 015003 14.58 3.03 20150827 015004 15.38 3.02 20150827 015005 16.48 3.00 20150827 015006 17.72 2.98 20150827 015007 19.09 2.97 20150827 015008 20.57 2.95 20150827 015009 19.66 2.94 20150827 015010 17.09 2.94 20150827 015011 14.47 2.93 20150827 015012 11.82 2.93 20150827 015013 9.16 2.92 20150827 015014 6.52 2.91 20150827 015016 4.06 2.89 20150827 015017 2.57 2.88 20150827 015018 3.58 2.87 20150827 015019 5.84 2.85 20150827 015020 6.95 2.88 20150827 015021 7.29 2.92 20150827 015022 7.69 2.97 20150827 015023 8.17 3.02 20150827 015024 8.72 3.07 20150827 015025 9.33 3.11 20150827 015026 9.83 3.15 20150827 015027 10.55 3.20 20150827 015028 11.34 3.25 20150827 015029 12.19 3.30 20150827 015030 12.78 3.33 20150827 015031 12.90 3.35 20150827 015032 13.01 3.36 20150827 015033 13.12 3.37 20150827 015034 13.22 3.39 20150827 015035 13.31 3.40 20150827 015036 13.39 3.41 20150827 015037 13.46 3.43 20150827 015038 13.53 3.44 20150827 015039 13.59 3.45 20150827 015040 13.60 3.46 20150827 015041 13.57 3.46 20150827 015042 13.57 3.46 20150827 015043 13.58 3.45 20150827 015044 13.61 3.44 20150827 015045 13.62 3.44 20150827 015046 13.66 3.44 20150827 015047 13.70 3.44 20150827 015048 13.74 3.44 20150827 015049 13.79 3.44 20150827 015050 13.79 3.44 20150827 015051 13.62 3.44 20150827 015052 13.48 3.43 20150827 015053 13.38 3.43 20150827 015054 13.30 3.43 20150827 015055 13.26 3.43 20150827 015056 13.25 3.43 20150827 015057 13.27 3.42 20150827 015058 13.36 3.42 20150827 015059 13.45 3.42 20150827 015100 13.48 3.42 20150827 015101 13.11 3.42 20150827 015102 12.78 3.41 20150827 015103 12.32 3.41 20150827 015104 11.80 3.41 20150827 015105 11.24 3.41 20150827 015107 10.63 3.41 20150827 015108 10.06 3.41 20150827 015109 9.57 3.40 20150827 015110 9.12 3.40 20150827 015111 8.71 3.40 20150827 015112 9.12 3.40 20150827 015113 9.54 3.40 20150827 015114 9.96 3.40 20150827 015115 10.39 3.40 20150827 015116 10.82 3.40 20150827 015117 11.25 3.40 20150827 015118 11.71 3.40 20150827 015119 12.06 3.40 20150827 015120 12.50 3.40 20150827 015121 12.93 3.40 20150827 015122 13.01 3.39 20150827 015123 13.00 3.38 20150827 015124 12.98 3.37 20150827 015125 12.95 3.36 20150827 015126 12.91 3.35 20150827 015127 12.87 3.33 20150827 015128 12.82 3.32 20150827 015129 12.77 3.31 20150827 015130 12.71 3.30 20150827 015131 12.64 3.29 20150827 015132 12.65 3.30 20150827 015133 12.64 3.32 20150827 015134 12.62 3.33 20150827 015135 12.58 3.35 20150827 015136 12.53 3.36 20150827 015137 12.46 3.37 20150827 015138 12.38 3.38 20150827 015139 12.28 3.39 20150827 015140 12.17 3.39 20150827 015141 11.98 3.39 20150827 015142 11.80 3.39 20150827 015143 11.60 3.38 20150827 015144 11.42 3.37 20150827 015145 11.24 3.37 20150827 015146 11.10 3.36 20150827 015147 10.95 3.36 20150827 015148 10.82 3.35 20150827 015149 10.69 3.35 20150827 015150 10.56 3.35 20150827 015151 10.47 3.35 20150827 015152 10.47 3.35 20150827 015153 10.60 3.36 20150827 015154 10.73 3.36 20150827 015155 10.87 3.37 20150827 015157 11.01 3.37 20150827 015158 11.16 3.38 20150827 015159 11.24 3.38 20150827 015200 11.38 3.39 20150827 015201 11.50 3.39 20150827 015202 11.63 3.40 20150827 015203 11.73 3.40 20150827 015204 11.78 3.41 20150827 015205 11.83 3.41 20150827 015206 11.87 3.42 20150827 015207 11.93 3.42 20150827 015208 11.99 3.43 20150827 015209 12.05 3.43 20150827 015210 12.12 3.44 20150827 015211 12.16 3.44 20150827 015212 12.23 3.45 20150827 015213 12.29 3.46 20150827 015214 12.15 3.46 20150827 015215 12.02 3.47 20150827 015216 11.91 3.47 20150827 015217 11.80 3.48 20150827 015218 11.71 3.48 20150827 015219 11.62 3.49 20150827 015220 11.57 3.49 20150827 015221 11.52 3.51 20150827 015222 11.48 3.52 20150827 015223 11.41 3.53 20150827 015224 11.25 3.54 20150827 015225 11.07 3.55 20150827 015226 10.88 3.56 20150827 015227 10.71 3.56 20150827 015228 10.53 3.57 20150827 015229 10.36 3.57 20150827 015230 10.19 3.58 20150827 015231 10.03 3.58 20150827 015232 9.90 3.58 20150827 015233 9.75 3.58 20150827 015234 9.78 3.59 20150827 015235 9.94 3.60 20150827 015236 10.10 3.62 20150827 015237 10.25 3.64 20150827 015238 10.42 3.66 20150827 015239 10.58 3.68 20150827 015240 10.74 3.71 20150827 015241 10.91 3.73 20150827 015242 11.04 3.75 20150827 015243 11.19 3.77 20150827 015244 11.24 3.78 20150827 015245 11.17 3.78 20150827 015246 11.14 3.78 20150827 015248 11.12 3.78 20150827 015249 11.13 3.78 20150827 015250 11.15 3.78 20150827 015251 11.19 3.79 20150827 015252 11.25 3.79 20150827 015253 11.32 3.79 20150827 015254 11.41 3.79 20150827 015255 11.54 3.79 20150827 015256 11.68 3.80 20150827 015257 11.80 3.81 20150827 015258 11.92 3.82 20150827 015259 12.04 3.83 20150827 015300 12.14 3.84 20150827 015301 12.22 3.86 20150827 015302 12.29 3.87 20150827 015303 12.36 3.89 20150827 015304 12.42 3.90 20150827 015305 12.47 3.92 20150827 015306 12.37 3.93 20150827 015307 12.27 3.94 20150827 015308 12.20 3.94 20150827 015309 12.14 3.95 20150827 015310 12.11 3.96 20150827 015311 12.12 3.96 20150827 015312 12.12 3.97 20150827 015313 12.14 3.98 20150827 015314 12.20 3.98 20150827 015315 12.26 3.99 20150827 015316 12.44 4.00 20150827 015317 12.67 4.01 20150827 015318 12.93 4.03 20150827 015319 13.13 4.04 20150827 015320 13.37 4.06 20150827 015321 13.65 4.08 20150827 015322 13.91 4.09 20150827 015323 14.17 4.11 20150827 015324 14.44 4.13 20150827 015325 14.75 4.16 20150827 015326 14.83 4.18 20150827 015327 14.81 4.20 20150827 015328 14.74 4.22 20150827 015329 14.58 4.23 20150827 015330 14.44 4.24 20150827 015331 14.30 4.26 20150827 015332 14.19 4.27 20150827 015333 14.08 4.29 20150827 015334 13.98 4.31 20150827 015335 13.91 4.32 20150827 015336 13.76 4.34 20150827 015337 13.30 4.33 20150827 015339 12.83 4.32 20150827 015340 12.37 4.30 20150827 015341 11.90 4.29 20150827 015342 11.43 4.28 20150827 015343 11.06 4.27 20150827 015344 10.59 4.26 20150827 015345 10.12 4.25 20150827 015346 9.64 4.24 20150827 015347 9.16 4.23 20150827 015348 8.99 4.22 20150827 015349 8.83 4.21 20150827 015350 8.68 4.20 20150827 015351 8.56 4.20 20150827 015352 8.41 4.19 20150827 015353 8.26 4.19 20150827 015354 8.11 4.19 20150827 015355 7.97 4.19 20150827 015356 7.83 4.19 20150827 015357 7.70 4.19 20150827 015358 7.67 4.19 20150827 015359 7.68 4.18 20150827 015400 7.70 4.17 20150827 015401 7.75 4.17 20150827 015402 7.81 4.16 20150827 015403 7.91 4.15 20150827 015404 8.03 4.14 20150827 015405 8.15 4.12 20150827 015406 8.34 4.11 20150827 015407 8.55 4.09 20150827 015408 8.77 4.09 20150827 015409 8.91 4.10 20150827 015410 9.04 4.10 20150827 015411 9.21 4.12 20150827 015412 9.30 4.12 20150827 015413 9.42 4.13 20150827 015414 9.53 4.14 20150827 015415 9.64 4.15 20150827 015416 9.78 4.16 20150827 015417 9.90 4.17 20150827 015418 10.04 4.18 20150827 015419 10.07 4.17 20150827 015420 10.16 4.17 20150827 015421 10.25 4.16 20150827 015422 10.36 4.15 20150827 015423 10.54 4.15 20150827 015424 10.69 4.14 20150827 015425 10.92 4.13 20150827 015426 11.13 4.13 20150827 015427 11.42 4.12 20150827 015429 11.67 4.11 20150827 015430 11.80 4.12 20150827 015431 11.84 4.13 20150827 015432 11.86 4.14 20150827 015433 11.91 4.15 20150827 015435 11.91 4.18 20150827 015436 11.91 4.19 20150827 015437 11.95 4.20 20150827 015438 11.99 4.22 20150827 015439 12.08 4.23 20150827 015440 12.01 4.24 20150827 015441 11.72 4.26 20150827 015442 11.38 4.27 20150827 015443 11.10 4.29 20150827 015444 10.71 4.30 20150827 015445 10.28 4.32 20150827 015446 9.84 4.34 20150827 015447 9.33 4.36 20150827 015448 8.83 4.38 20150827 015449 8.34 4.40 20150827 015450 7.77 4.42 20150827 015452 7.86 4.43 20150827 015454 8.24 4.43 20150827 015455 8.44 4.43 20150827 015456 8.67 4.42 20150827 015457 8.89 4.42 20150827 015458 9.10 4.41 20150827 015459 9.30 4.41 20150827 015500 9.44 4.40 20150827 015501 9.39 4.39 20150827 015502 9.19 4.39 20150827 015503 8.99 4.39 20150827 015504 8.79 4.39 20150827 015505 8.59 4.39 20150827 015506 8.43 4.39 20150827 015507 8.24 4.39 20150827 015508 8.05 4.39 20150827 015509 7.86 4.39 20150827 015510 7.68 4.39 20150827 015511 7.54 4.39 20150827 015512 7.43 4.41 20150827 015513 7.35 4.43 20150827 015514 7.31 4.45 20150827 015515 7.33 4.48 20150827 015516 7.40 4.50 20150827 015517 7.47 4.52 20150827 015518 7.62 4.55 20150827 015520 7.77 4.57 20150827 015521 7.99 4.59 20150827 015522 8.22 4.61 20150827 015523 8.28 4.61 20150827 015524 8.31 4.61 20150827 015525 8.28 4.60 20150827 015526 8.25 4.60 20150827 015527 8.21 4.60 20150827 015528 8.12 4.59 20150827 015529 8.02 4.58 20150827 015530 7.92 4.58 20150827 015531 7.80 4.57 20150827 015532 7.70 4.57 20150827 015533 7.63 4.56 20150827 015534 7.65 4.55 20150827 015535 7.70 4.54 20150827 015536 7.71 4.53 20150827 015537 7.84 4.53 20150827 015538 7.97 4.53 20150827 015539 8.05 4.52 20150827 015540 8.24 4.52 20150827 015541 8.47 4.52 20150827 015542 8.62 4.52 20150827 015543 8.91 4.52 20150827 015544 9.23 4.52 20150827 015545 9.44 4.52 20150827 015546 9.73 4.53 20150827 015547 10.00 4.53 20150827 015548 10.15 4.52 20150827 015549 10.37 4.51 20150827 015550 10.57 4.51 20150827 015551 10.68 4.50 20150827 015552 10.81 4.49 20150827 015553 10.95 4.47 20150827 015554 11.00 4.47 20150827 015555 10.94 4.47 20150827 015556 10.91 4.47 20150827 015557 10.87 4.47 20150827 015558 10.76 4.48 20150827 015559 10.78 4.49 20150827 015600 10.75 4.50 20150827 015601 10.72 4.51 20150827 015602 10.61 4.52 20150827 015603 10.60 4.53 20150827 015604 10.63 4.55 20150827 015605 10.86 4.56 20150827 015606 11.12 4.57 20150827 015607 11.32 4.58 20150827 015608 11.48 4.59 20150827 015610 11.59 4.60 20150827 015611 11.64 4.60 20150827 015612 11.77 4.61 20150827 015613 11.89 4.62 20150827 015614 11.98 4.63 20150827 015615 12.01 4.64 20150827 015616 12.09 4.66 20150827 015617 12.19 4.68 20150827 015619 12.29 4.72 20150827 015620 12.36 4.74 20150827 015621 12.41 4.76 20150827 015622 12.48 4.78 20150827 015623 12.52 4.80 20150827 015624 12.53 4.82 20150827 015625 12.57 4.84 20150827 015626 12.61 4.86 20150827 015627 12.49 4.88 20150827 015628 12.36 4.89 20150827 015629 12.28 4.91 20150827 015630 12.24 4.92 20150827 015631 12.24 4.94 20150827 015632 12.28 4.96 20150827 015633 12.38 4.98 20150827 015634 12.49 5.00 20150827 015635 12.63 5.02 20150827 015636 12.72 5.03 20150827 015637 12.96 5.04 20150827 015638 13.26 5.06 20150827 015639 13.58 5.08 20150827 015640 13.91 5.09 20150827 015642 14.58 5.12 20150827 015643 14.95 5.14 20150827 015644 15.23 5.15 20150827 015645 15.59 5.16 20150827 015646 15.99 5.18 20150827 015647 16.20 5.18 20150827 015648 16.37 5.19 20150827 015649 16.56 5.20 20150827 015650 16.79 5.22 20150827 015651 17.05 5.23 20150827 015652 17.31 5.25 20150827 015653 17.63 5.27 20150827 015654 17.92 5.28 20150827 015655 18.30 5.31 20150827 015656 18.67 5.33 20150827 015657 19.11 5.35 20150827 015658 19.61 5.38 20150827 015659 20.05 5.39 20150827 015701 20.52 5.41 20150827 015702 20.96 5.42 20150827 015703 21.34 5.43 20150827 015704 21.64 5.45 20150827 015705 21.85 5.44 20150827 015706 22.12 5.43 20150827 015707 22.37 5.42 20150827 015708 22.72 5.41 20150827 015709 23.12 5.40 20150827 015710 25.88 5.41 20150827 015711 29.14 5.43 20150827 015712 33.78 5.46 20150827 015713 38.86 5.48 20150827 015714 43.14 5.49 20150827 015715 48.68 5.51 20150827 015716 54.38 5.52 20150827 015718 64.93 5.53 20150827 015719 70.91 5.53 20150827 015720 74.54 5.50 20150827 015721 69.64 5.35 20150827 015722 63.32 5.16 20150827 015723 56.95 4.98 20150827 015724 51.73 4.83 20150827 015725 45.25 4.66 20150827 015726 38.72 4.49 20150827 015727 33.38 4.35 20150827 015728 26.81 4.19 20150827 015729 20.29 4.03 20150827 015730 14.02 3.87 20150827 015731 10.68 3.80 20150827 015732 8.46 3.78 20150827 015733 6.41 3.76 20150827 015734 4.80 3.75 20150827 015735 3.55 3.75 20150827 015736 3.36 3.75 20150827 015737 4.05 3.75 20150827 015738 5.41 3.77 20150827 015739 6.91 3.78 20150827 015740 8.11 3.79 20150827 015741 9.51 3.80 20150827 015742 9.83 3.81 20150827 015743 9.93 3.81 20150827 015744 10.08 3.81 20150827 015745 10.27 3.81 20150827 015746 10.45 3.81 20150827 015747 10.68 3.81 20150827 015748 10.94 3.82 20150827 015749 11.18 3.82 20150827 015750 11.49 3.82 20150827 015752 11.80 3.82 20150827 015753 12.07 3.83 20150827 015754 12.23 3.82 20150827 015755 12.45 3.82 20150827 015756 12.63 3.82 20150827 015757 12.85 3.83 20150827 015758 13.01 3.83 20150827 015759 13.14 3.84 20150827 015800 13.27 3.85 20150827 015802 13.49 3.88 20150827 015803 13.57 3.89 20150827 015804 13.56 3.89 20150827 015805 13.46 3.89 20150827 015806 13.32 3.87 20150827 015807 13.17 3.86 20150827 015808 13.03 3.85 20150827 015809 12.83 3.82 20150827 015810 12.62 3.80 20150827 015811 12.25 3.77 20150827 015812 11.88 3.73 20150827 015816 10.38 3.62 20150827 015817 10.05 3.59 20150827 015818 9.78 3.57 20150827 015819 9.55 3.55 20150827 015820 9.40 3.52 20150827 015821 9.32 3.50 20150827 015822 9.30 3.47 20150827 015823 9.38 3.45 20150827 015824 9.51 3.42 20150827 015825 9.72 3.40 20150827 015826 9.80 3.39 20150827 015827 9.83 3.40 20150827 015828 9.86 3.39 20150827 015829 9.89 3.39 20150827 015830 9.95 3.39 20150827 015831 9.97 3.38 20150827 015832 9.99 3.37 20150827 015833 10.04 3.36 20150827 015834 10.06 3.35 20150827 015835 10.08 3.33 20150827 015836 10.12 3.32 20150827 015837 10.07 3.32 20150827 015838 10.05 3.32 20150827 015839 10.01 3.33 20150827 015840 9.99 3.34 20150827 015842 10.00 3.36 20150827 015843 9.98 3.38 20150827 015844 10.02 3.39 20150827 015845 10.05 3.41 20150827 015846 10.08 3.42 20150827 015847 10.14 3.43 20150827 015848 10.20 3.44 20150827 015849 10.46 3.41 20150827 015850 10.75 3.39 20150827 015851 11.01 3.37 20150827 015852 11.38 3.35 20150827 015853 11.70 3.32 20150827 015854 12.13 3.29 20150827 015855 12.59 3.26 20150827 015856 13.03 3.24 20150827 015857 13.52 3.21 20150827 015858 13.97 3.19 20150827 015859 14.37 3.16 20150827 015900 14.45 3.17 20150827 015901 14.45 3.16 20150827 015902 14.40 3.16 20150827 015903 14.33 3.16 20150827 015904 14.18 3.16 20150827 015905 14.02 3.16 20150827 015906 13.76 3.16 20150827 015907 13.52 3.16 20150827 015908 13.15 3.16 20150827 015909 12.77 3.16 20150827 015910 12.38 3.15 20150827 015911 11.92 3.13 20150827 015912 11.52 3.11 20150827 015913 11.06 3.09 20150827 015914 10.70 3.07 20150827 015915 10.27 3.05 20150827 015916 9.88 3.03 20150827 015917 9.57 3.01 20150827 015918 9.25 2.99 20150827 015919 9.03 2.97 20150827 015920 8.83 2.94 20150827 015921 8.82 2.93 20150827 015922 9.25 2.92 20150827 015923 9.70 2.92 20150827 015924 10.29 2.93 20150827 015925 10.88 2.94 20150827 015926 11.61 2.95 20150827 015927 12.30 2.95 20150827 015928 12.96 2.96 20150827 015929 13.68 2.96 20150827 015930 14.37 2.96 20150827 015931 15.18 2.96 20150827 015933 15.80 2.97 20150827 015934 16.10 2.98 20150827 015935 16.39 2.99 20150827 015936 16.63 3.01 20150827 015937 16.77 3.03 20150827 015938 16.89 3.05 20150827 015939 16.66 3.06 20150827 015940 16.45 3.08 20150827 015941 16.16 3.09 20150827 015942 15.83 3.11 20150827 015943 15.48 3.12 20150827 015944 15.12 3.14 20150827 015945 14.51 3.14 20150827 015946 13.97 3.14 20150827 015947 13.39 3.15 20150827 015948 12.90 3.15 20150827 015949 12.43 3.15 20150827 015950 11.99 3.15 20150827 015951 11.54 3.16 20150827 015952 11.19 3.16 20150827 015953 10.88 3.16 20150827 015954 10.61 3.16 20150827 015955 10.34 3.17 20150827 015956 10.15 3.17 20150827 015957 9.96 3.16 20150827 015958 9.84 3.16 20150827 015959 9.74 3.15 20150827 020000 9.07 2.82 20150827 020001 9.19 2.81 20150827 020002 9.35 2.80 20150827 020003 9.52 2.79 20150827 020004 9.74 2.78 20150827 020005 9.95 2.77 20150827 020006 10.18 2.74 20150827 020007 10.17 2.72 20150827 020008 10.15 2.70 20150827 020009 10.17 2.68 20150827 020010 10.11 2.65 20150827 020011 10.09 2.63 20150827 020012 9.99 2.61 20150827 020013 9.93 2.59 20150827 020014 9.79 2.57 20150827 020015 9.69 2.55 20150827 020016 9.50 2.52 20150827 020017 9.36 2.51 20150827 020018 9.69 2.52 20150827 020019 10.06 2.55 20150827 020020 10.40 2.56 20150827 020021 10.71 2.58 20150827 020022 10.99 2.60 20150827 020024 11.23 2.61 20150827 020025 11.45 2.62 20150827 020026 11.61 2.62 20150827 020027 11.76 2.63 20150827 020028 11.86 2.63 20150827 020029 11.94 2.63 20150827 020030 12.01 2.62 20150827 020031 12.11 2.63 20150827 020032 12.21 2.64 20150827 020033 12.29 2.65 20150827 020034 12.40 2.67 20150827 020035 12.48 2.68 20150827 020036 12.57 2.71 20150827 020037 12.63 2.73 20150827 020038 12.74 2.76 20150827 020039 12.79 2.79 20150827 020040 12.80 2.82 20150827 020041 12.85 2.85 20150827 020042 12.97 2.87 20150827 020043 13.07 2.88 20150827 020044 13.04 2.88 20150827 020045 13.02 2.88 20150827 020046 13.00 2.88 20150827 020047 13.02 2.87 20150827 020048 13.03 2.86 20150827 020049 13.06 2.84 20150827 020050 13.09 2.83 20150827 020051 13.14 2.81 20150827 020052 13.23 2.78 20150827 020053 13.10 2.77 20150827 020054 12.91 2.76 20150827 020055 12.77 2.76 20150827 020056 12.75 2.76 20150827 020057 12.75 2.75 20150827 020058 12.84 2.74 20150827 020059 12.99 2.73 20150827 020100 12.53 2.56 20150827 020101 12.70 2.50 20150827 020102 13.00 2.43 20150827 020103 13.39 2.37 20150827 020104 13.68 2.31 20150827 020105 13.81 2.25 20150827 020106 13.93 2.20 20150827 020107 13.98 2.15 20150827 020108 13.96 2.11 20150827 020109 13.92 2.08 20150827 020110 13.85 2.04 20150827 020111 13.77 2.00 20150827 020112 13.69 1.97 20150827 020114 13.56 1.93 20150827 020115 13.44 1.89 20150827 020116 13.29 1.86 20150827 020117 13.46 1.82 20150827 020118 13.57 1.79 20150827 020119 13.71 1.75 20150827 020120 13.83 1.73 20150827 020121 13.91 1.70 20150827 020122 13.98 1.68 20150827 020123 13.97 1.66 20150827 020124 13.95 1.65 20150827 020125 13.90 1.63 20150827 020126 13.77 1.62 20150827 020127 13.64 1.61 20150827 020128 13.59 1.63 20150827 020129 13.66 1.66 20150827 020130 13.73 1.69 20150827 020131 14.17 1.72 20150827 020132 14.58 1.76 20150827 020133 14.94 1.79 20150827 020134 15.38 1.82 20150827 020135 15.72 1.85 20150827 020136 16.08 1.89 20150827 020137 16.42 1.92 20150827 020138 16.76 1.95 20150827 020139 17.06 1.98 20150827 020140 17.16 2.01 20150827 020141 17.24 2.04 20150827 020142 17.21 2.04 20150827 020143 17.17 2.04 20150827 020144 17.13 2.04 20150827 020145 17.09 2.04 20150827 020146 17.05 2.04 20150827 020147 17.01 2.04 20150827 020148 16.99 2.04 20150827 020149 16.97 2.04 20150827 020150 16.96 2.04 20150827 020151 17.06 2.07 20150827 020152 17.29 2.13 20150827 020153 17.52 2.21 20150827 020154 17.74 2.28 20150827 020155 18.00 2.37 20150827 020156 18.18 2.43 20150827 020157 18.34 2.50 20150827 020158 18.50 2.56 20150827 020159 18.66 2.64 20150827 020200 18.75 2.69 20150827 020201 18.82 2.75 20150827 020202 18.88 2.80 20150827 020203 19.03 2.88 20150827 020205 19.21 2.95 20150827 020206 19.39 3.02 20150827 020207 19.56 3.10 20150827 020208 19.78 3.21 20150827 020209 19.97 3.29 20150827 020210 20.16 3.38 20150827 020211 20.35 3.48 20150827 020212 20.58 3.60 20150827 020213 20.77 3.70 20150827 020214 20.91 3.79 20150827 020215 20.87 3.84 20150827 020216 20.90 3.88 20150827 020217 20.92 3.91 20150827 020218 20.99 3.93 20150827 020219 21.09 3.96 20150827 020220 21.22 3.99 20150827 020221 21.46 4.05 20150827 020222 21.68 4.09 20150827 020223 21.92 4.13 20150827 020224 22.19 4.18 20150827 020225 22.39 4.23 20150827 020226 22.61 4.31 20150827 020227 22.71 4.36 20150827 020228 22.65 4.38 20150827 020229 22.64 4.40 20150827 020230 22.66 4.43 20150827 020231 22.77 4.48 20150827 020232 22.89 4.53 20150827 020233 23.05 4.58 20150827 020234 23.28 4.63 20150827 020235 23.60 4.68 20150827 020236 23.95 4.73 20150827 020237 24.39 4.80 20150827 020238 24.78 4.87 20150827 020239 25.20 4.94 20150827 020240 25.44 4.97 20150827 020241 25.73 5.01 20150827 020242 26.03 5.05 20150827 020243 26.41 5.10 20150827 020244 26.70 5.14 20150827 020245 26.90 5.17 20150827 020246 27.11 5.21 20150827 020247 27.33 5.25 20150827 020248 27.56 5.29 20150827 020249 27.80 5.33 20150827 020250 28.12 5.39 20150827 020251 28.40 5.44 20150827 020252 28.21 5.47 20150827 020253 28.06 5.51 20150827 020255 27.91 5.54 20150827 020256 27.76 5.58 20150827 020257 27.61 5.61 20150827 020258 27.45 5.65 20150827 020259 27.25 5.69 20150827 020300 27.10 5.73 20150827 020301 26.95 5.76 20150827 020302 26.80 5.80 20150827 020303 26.66 5.83 20150827 020304 26.54 5.88 20150827 020305 26.36 5.90 20150827 020306 26.17 5.92 20150827 020307 25.96 5.93 20150827 020308 25.77 5.94 20150827 020309 25.49 5.94 20150827 020310 25.29 5.94 20150827 020311 25.11 5.94 20150827 020312 24.91 5.94 20150827 020313 24.72 5.94 20150827 020314 24.49 5.95 20150827 020315 24.25 5.98 20150827 020316 23.99 6.01 20150827 020317 23.77 6.03 20150827 020318 23.63 6.02 20150827 020319 23.53 6.02 20150827 020320 23.45 6.01 20150827 020321 23.43 6.01 20150827 020322 23.43 5.99 20150827 020323 23.61 5.95 20150827 020324 23.68 5.91 20150827 020325 23.73 5.87 20150827 020326 23.72 5.83 20150827 020327 23.62 5.78 20150827 020328 23.42 5.71 20150827 020329 23.16 5.65 20150827 020330 22.76 5.59 20150827 020331 22.35 5.54 20150827 020332 22.00 5.51 20150827 020333 21.71 5.48 20150827 020334 21.45 5.45 20150827 020335 21.20 5.42 20150827 020336 21.01 5.38 20150827 020337 20.85 5.34 20150827 020338 20.73 5.29 20150827 020339 20.60 5.24 20150827 020340 20.56 5.20 20150827 020341 20.51 5.16 20150827 020342 20.54 5.14 20150827 020343 20.52 5.11 20150827 020344 20.57 5.10 20150827 020346 20.53 5.07 20150827 020347 20.44 5.03 20150827 020348 20.32 4.99 20150827 020349 20.17 4.95 20150827 020350 20.00 4.90 20150827 020351 19.89 4.87 20150827 020352 19.82 4.83 20150827 020353 19.78 4.79 20150827 020354 19.78 4.76 20150827 020355 19.81 4.72 20150827 020356 19.81 4.68 20150827 020357 19.76 4.64 20150827 020358 19.65 4.60 20150827 020359 19.49 4.57 20150827 020400 19.37 4.53 20150827 020401 19.28 4.49 20150827 020402 19.24 4.45 20150827 020403 19.28 4.44 20150827 020404 19.30 4.40 20150827 020405 19.36 4.35 20150827 020406 19.45 4.31 20150827 020407 19.14 4.27 20150827 020408 18.78 4.24 20150827 020409 18.38 4.22 20150827 020410 18.02 4.20 20150827 020411 17.70 4.17 20150827 020412 17.43 4.14 20150827 020413 17.24 4.13 20150827 020414 17.07 4.09 20150827 020415 17.02 4.04 20150827 020416 16.98 3.99 20150827 020417 16.94 3.94 20150827 020418 16.89 3.89 20150827 020419 16.84 3.84 20150827 020420 16.80 3.80 20150827 020421 16.73 3.76 20150827 020422 16.68 3.74 20150827 020423 16.79 3.72 20150827 020424 16.92 3.67 20150827 020425 17.06 3.63 20150827 020426 17.23 3.58 20150827 020427 17.40 3.53 20150827 020428 17.54 3.48 20150827 020429 17.72 3.41 20150827 020430 17.87 3.35 20150827 020431 17.74 3.30 20150827 020432 17.54 3.26 20150827 020433 17.31 3.21 20150827 020434 17.07 3.16 20150827 020435 16.89 3.14 20150827 020437 16.78 3.12 20150827 020438 16.72 3.10 20150827 020439 16.72 3.08 20150827 020440 16.72 3.07 20150827 020441 16.67 3.05 20150827 020442 16.55 3.04 20150827 020443 16.39 3.02 20150827 020444 16.15 2.99 20150827 020445 15.87 2.96 20150827 020446 15.51 2.92 20150827 020447 15.27 2.88 20150827 020448 15.20 2.81 20150827 020449 15.47 2.79 20150827 020450 15.67 2.76 20150827 020451 15.79 2.72 20150827 020452 15.89 2.68 20150827 020453 15.93 2.64 20150827 020454 15.90 2.59 20150827 020455 15.76 2.55 20150827 020456 15.61 2.51 20150827 020457 15.50 2.46 20150827 020458 15.39 2.42 20150827 020459 15.36 2.38 20150827 020500 15.33 2.34 20150827 020501 15.29 2.30 20150827 020502 15.31 2.27 20150827 020503 15.33 2.25 20150827 020504 15.30 2.23 20150827 020505 15.23 2.20 20150827 020506 15.15 2.16 20150827 020507 15.05 2.13 20150827 020508 14.92 2.08 20150827 020509 14.80 2.05 20150827 020510 14.74 2.03 20150827 020511 14.66 2.02 20150827 020512 14.60 2.01 20150827 020513 14.53 2.00 20150827 020514 14.47 2.00 20150827 020515 14.42 2.00 20150827 020516 14.44 2.01 20150827 020517 14.49 2.00 20150827 020518 14.52 2.00 20150827 020519 14.48 1.98 20150827 020520 14.47 1.97 20150827 020521 14.39 1.95 20150827 020522 14.33 1.94 20150827 020523 14.26 1.94 20150827 020524 14.23 1.92 20150827 020525 14.25 1.91 20150827 020527 14.22 1.89 20150827 020528 14.18 1.87 20150827 020529 14.14 1.86 20150827 020530 14.05 1.84 20150827 020531 14.01 1.84 20150827 020532 13.95 1.83 20150827 020533 13.92 1.83 20150827 020534 13.84 1.82 20150827 020535 13.80 1.82 20150827 020536 13.76 1.83 20150827 020537 13.69 1.82 20150827 020538 13.63 1.81 20150827 020539 13.41 1.80 20150827 020540 13.16 1.81 20150827 020541 12.84 1.79 20150827 020542 12.56 1.79 20150827 020543 12.25 1.78 20150827 020544 11.88 1.78 20150827 020545 11.62 1.77 20150827 020546 11.70 1.80 20150827 020550 11.59 1.87 20150827 020551 11.44 1.87 20150827 020552 11.28 1.88 20150827 020553 11.09 1.88 20150827 020554 10.93 1.90 20150827 020555 10.74 1.91 20150827 020556 10.58 1.92 20150827 020557 10.40 1.95 20150827 020558 10.22 1.96 20150827 020559 10.21 2.00 20150827 020600 10.24 2.03 20150827 020601 10.25 2.07 20150827 020602 10.20 2.09 20150827 020603 10.11 2.11 20150827 020604 9.99 2.15 20150827 020605 9.83 2.18 20150827 020606 9.77 2.21 20150827 020607 9.73 2.23 20150827 020608 9.69 2.26 20150827 020609 9.64 2.29 20150827 020610 9.61 2.31 20150827 020611 9.57 2.35 20150827 020612 9.27 2.35 20150827 020613 8.92 2.34 20150827 020614 8.59 2.33 20150827 020615 8.35 2.30 20150827 020616 8.19 2.28 20150827 020618 8.15 2.27 20150827 020619 8.05 2.27 20150827 020620 7.85 2.30 20150827 020621 7.70 2.35 20150827 020622 7.49 2.38 20150827 020623 7.27 2.42 20150827 020624 7.08 2.46 20150827 020625 6.88 2.49 20150827 020626 6.92 2.47 20150827 020627 6.89 2.46 20150827 020628 6.77 2.43 20150827 020629 6.58 2.40 20150827 020630 6.38 2.38 20150827 020631 6.18 2.38 20150827 020632 6.17 2.41 20150827 020633 6.29 2.44 20150827 020634 6.50 2.47 20150827 020635 6.80 2.51 20150827 020636 7.14 2.53 20150827 020637 7.52 2.55 20150827 020638 7.59 2.57 20150827 020639 7.50 2.61 20150827 020640 7.38 2.64 20150827 020641 7.25 2.67 20150827 020642 7.09 2.71 20150827 020643 6.91 2.74 20150827 020644 6.87 2.78 20150827 020645 7.04 2.80 20150827 020646 7.28 2.82 20150827 020647 7.56 2.83 20150827 020648 7.79 2.85 20150827 020649 8.03 2.87 20150827 020650 8.25 2.89 20150827 020651 8.54 2.90 20150827 020652 8.80 2.92 20150827 020653 9.10 2.94 20150827 020654 9.48 2.95 20150827 020655 9.84 2.97 20150827 020656 9.93 2.99 20150827 020657 9.94 3.01 20150827 020658 9.92 3.02 20150827 020659 9.89 3.04 20150827 020700 9.83 3.05 20150827 020701 9.78 3.06 20150827 020702 9.75 3.06 20150827 020703 9.78 3.07 20150827 020704 9.83 3.08 20150827 020705 9.89 3.09 20150827 020706 10.01 3.11 20150827 020707 10.16 3.12 20150827 020709 10.43 3.12 20150827 020710 10.64 3.11 20150827 020711 10.87 3.09 20150827 020712 11.09 3.07 20150827 020713 11.29 3.05 20150827 020714 11.33 3.03 20150827 020715 11.21 3.02 20150827 020716 11.06 3.02 20150827 020717 10.88 3.02 20150827 020718 10.67 3.02 20150827 020719 10.57 3.02 20150827 020720 10.69 3.01 20150827 020721 10.79 3.01 20150827 020722 10.83 3.00 20150827 020723 10.83 2.99 20150827 020724 10.78 2.98 20150827 020725 10.78 2.98 20150827 020726 11.03 2.97 20150827 020727 11.19 2.96 20150827 020728 11.36 2.95 20150827 020729 11.53 2.94 20150827 020730 11.69 2.93 20150827 020731 11.69 2.92 20150827 020732 11.61 2.91 20150827 020733 11.48 2.89 20150827 020734 11.31 2.89 20150827 020735 11.07 2.89 20150827 020736 11.37 2.86 20150827 020737 12.12 2.83 20150827 020738 12.76 2.79 20150827 020739 13.39 2.76 20150827 020740 13.84 2.73 20150827 020741 14.20 2.71 20150827 020742 14.15 2.71 20150827 020743 14.20 2.70 20150827 020744 14.24 2.70 20150827 020745 14.40 2.69 20150827 020746 14.60 2.68 20150827 020747 14.73 2.65 20150827 020748 14.79 2.61 20150827 020749 14.89 2.57 20150827 020750 14.94 2.53 20150827 020751 14.96 2.50 20150827 020752 15.01 2.47 20150827 020753 15.12 2.46 20150827 020754 15.23 2.44 20150827 020755 15.29 2.41 20150827 020756 15.34 2.38 20150827 020757 15.42 2.36 20150827 020759 15.49 2.36 20150827 020800 15.56 2.36 20150827 020801 15.67 2.37 20150827 020802 15.74 2.37 20150827 020803 15.81 2.36 20150827 020804 15.76 2.33 20150827 020805 15.79 2.29 20150827 020806 15.80 2.26 20150827 020807 15.85 2.23 20150827 020808 15.94 2.21 20150827 020809 15.94 2.22 20150827 020810 15.91 2.25 20150827 020811 15.77 2.28 20150827 020812 15.57 2.31 20150827 020813 15.49 2.33 20150827 020814 15.67 2.33 20150827 020815 16.00 2.32 20150827 020816 16.36 2.31 20150827 020817 16.72 2.29 20150827 020818 17.09 2.29 20150827 020819 17.16 2.28 20150827 020820 17.04 2.27 20150827 020821 16.88 2.26 20150827 020822 16.72 2.25 20150827 020823 16.59 2.25 20150827 022030 30.52 3.77 20150827 022031 30.64 3.86 20150827 022032 30.76 3.97 20150827 022033 30.83 4.06 20150827 022034 30.83 4.14 20150827 022035 30.80 4.20 20150827 022036 30.73 4.27 20150827 022037 30.64 4.35 20150827 022038 30.50 4.41 20150827 022039 30.33 4.47 20150827 022040 30.16 4.51 20150827 022041 29.88 4.50 20150827 022042 29.67 4.45 20150827 022043 29.42 4.40 20150827 022044 29.16 4.36 20150827 022045 28.87 4.32 20150827 022046 28.47 4.28 20150827 022047 28.07 4.26 20150827 022048 27.63 4.25 20150827 022049 27.13 4.18 20150827 022050 26.64 4.10 20150827 022051 26.02 4.04 20150827 022052 25.24 3.96 20150827 022053 24.44 3.91 20150827 022054 23.55 3.86 20150827 022055 22.76 3.86 20150827 022056 22.03 3.90 20150827 022057 21.33 4.02 20150827 022058 20.57 4.19 20150827 022059 19.76 4.36 20150827 022100 18.93 4.52 20150827 022101 17.95 4.67 20150827 022102 17.07 4.82 20150827 022103 16.18 4.97 20150827 022104 15.35 5.07 20150827 022106 14.95 5.25 20150827 022107 14.74 5.45 20150827 022108 14.62 5.65 20150827 022109 14.66 5.72 20150827 022110 14.84 5.66 20150827 022111 16.35 5.47 20150827 022112 16.91 5.34 20150827 022113 17.51 5.21 20150827 022114 18.05 5.08 20150827 022115 18.49 5.00 20150827 022116 18.94 4.91 20150827 022117 19.36 4.83 20150827 022118 19.75 4.76 20150827 022119 20.09 4.70 20150827 022120 20.37 4.66 20150827 022121 20.66 4.63 20150827 022122 20.59 4.66 20150827 022123 20.14 4.72 20150827 022124 19.66 4.78 20150827 022125 19.17 4.85 20150827 022126 18.64 4.93 20150827 022127 18.09 5.02 20150827 022128 17.50 5.12 20150827 022129 16.91 5.21 20150827 022130 16.25 5.32 20150827 022131 15.10 5.43 20150827 022132 13.70 5.54 20150827 022133 12.29 5.64 20150827 022134 11.06 5.73 20150827 022135 9.75 5.80 20150827 022136 8.49 5.88 20150827 022137 7.42 5.96 20150827 022138 6.51 6.03 20150827 022139 5.73 6.12 20150827 022140 5.89 6.23 20150827 022141 6.34 6.34 20150827 022142 6.83 6.45 20150827 022143 7.49 6.59 20150827 022144 8.18 6.74 20150827 022145 8.71 6.87 20150827 022146 9.31 7.03 20150827 022147 9.47 7.18 20150827 022148 9.25 7.32 20150827 022149 8.66 7.43 20150827 022150 7.95 7.54 20150827 022151 7.16 7.67 20150827 022152 6.28 7.80 20150827 022153 5.32 7.92 20150827 022154 4.26 8.06 20150827 022155 3.19 8.18 20150827 022157 2.15 8.33 20150827 022158 1.63 8.46 20150827 022159 2.29 8.59 20150827 022200 3.16 8.71 20150827 022201 3.63 8.83 20150827 022202 3.98 8.94 20150827 022203 4.26 9.06 20150827 022204 4.43 9.16 20150827 022205 4.49 9.28 20150827 022206 4.45 9.39 20150827 022207 4.29 9.51 20150827 022208 2.84 9.58 20150827 022209 2.81 9.65 20150827 022210 4.44 9.72 20150827 022211 6.39 9.79 20150827 022212 8.60 9.86 20150827 022213 11.56 9.94 20150827 022214 14.25 10.03 20150827 022215 17.06 10.11 20150827 022216 20.44 10.21 20150827 022217 24.91 10.29 20150827 022218 29.61 10.36 20150827 022219 35.17 10.43 20150827 022220 39.96 10.49 20150827 022221 44.79 10.56 20150827 022222 50.48 10.63 20150827 022223 55.40 10.70 20150827 022224 60.35 10.76 20150827 022225 64.74 10.84 20150827 022226 69.13 10.93 20150827 022227 71.90 10.98 20150827 022228 74.57 11.04 20150827 022229 77.14 11.09 20150827 022230 79.62 11.15 20150827 022231 81.99 11.21 20150827 022232 84.76 11.27 20150827 022233 86.83 11.37 20150827 022234 88.87 11.44 20150827 022235 90.79 11.52 20150827 022236 91.29 11.56 20150827 022237 90.27 11.56 20150827 022238 89.11 11.53 20150827 022239 87.73 11.50 20150827 022240 86.69 11.46 20150827 022241 85.70 11.42 20150827 022242 84.77 11.37 20150827 022243 83.88 11.31 20150827 022244 83.05 11.25 20150827 022245 82.03 11.19 20150827 022246 80.26 11.07 20150827 022248 78.20 10.94 20150827 022249 76.12 10.80 20150827 022250 74.10 10.63 20150827 022251 72.05 10.44 20150827 022252 70.37 10.25 20150827 022253 68.84 10.06 20150827 022254 67.47 9.86 20150827 022255 66.24 9.66 20150827 022256 65.06 9.45 20150827 022257 64.07 9.21 20150827 022258 63.16 8.96 20150827 022259 62.42 8.76 20150827 022300 61.67 8.51 20150827 022301 60.94 8.26 20150827 022302 60.58 8.02 20150827 022303 60.29 7.78 20150827 022304 60.06 7.54 20150827 022305 59.90 7.30 20150827 022306 59.81 7.07 20150827 022307 59.75 6.89 20150827 022308 59.53 6.68 20150827 022309 59.23 6.46 20150827 022310 58.83 6.25 20150827 022311 58.35 6.04 20150827 022312 57.79 5.83 20150827 022313 56.95 5.65 20150827 022314 55.17 5.44 20150827 022315 53.23 5.23 20150827 022316 51.14 5.03 20150827 022317 48.68 4.88 20150827 022318 45.64 4.74 20150827 022319 42.68 4.60 20150827 022320 39.78 4.45 20150827 022321 36.91 4.33 20150827 022322 34.15 4.18 20150827 022323 31.46 4.02 20150827 022324 29.10 3.90 20150827 022325 26.61 3.74 20150827 022326 24.96 3.59 20150827 022327 23.72 3.48 20150827 022328 22.80 3.37 20150827 022329 22.62 3.32 20150827 022330 22.43 3.28 20150827 022331 22.25 3.22 20150827 022332 22.02 3.17 20150827 022333 21.85 3.11 20150827 022334 21.69 3.05 20150827 022335 21.46 2.99 20150827 022336 21.30 2.92 20150827 022338 21.07 2.85 20150827 022339 20.71 2.76 20150827 022340 20.36 2.67 20150827 022341 20.04 2.60 20150827 022342 19.78 2.52 20150827 022343 19.53 2.46 20150827 022344 19.42 2.39 20150827 022345 19.35 2.33 20150827 022346 19.37 2.26 20150827 022347 19.45 2.21 20150827 022348 19.65 2.15 20150827 022349 19.68 2.11 20150827 022350 19.13 2.09 20150827 022351 18.12 2.10 20150827 022352 16.53 2.14 20150827 022353 15.38 2.17 20150827 022354 14.29 2.20 20150827 022355 13.31 2.23 20150827 022356 12.63 2.25 20150827 022357 12.11 2.27 20150827 022358 11.74 2.29 20150827 022359 11.68 2.30 20150827 022400 11.80 2.31 20150827 022401 12.60 2.31 20150827 022402 14.05 2.30 20150827 022403 16.39 2.27 20150827 022404 18.66 2.25 20150827 022405 21.43 2.23 20150827 022406 24.20 2.20 20150827 022407 27.26 2.18 20150827 022408 30.04 2.15 20150827 022409 33.22 2.13 20150827 022410 36.24 2.11 20150827 022411 40.16 2.08 20150827 022412 43.35 2.05 20150827 022413 46.37 2.01 20150827 022414 49.65 1.98 20150827 022415 51.92 1.95 20150827 022416 54.10 1.92 20150827 022417 56.40 1.88 20150827 022418 58.65 1.84 20150827 022419 60.72 1.79 20150827 022420 62.49 1.75 20150827 022421 64.16 1.70 20150827 022422 66.14 1.64 20150827 022423 67.62 1.59 20150827 022424 68.18 1.54 20150827 022425 68.39 1.50 20150827 022426 66.82 1.46 20150827 022427 64.00 1.42 20150827 022429 61.59 1.39 20150827 022430 58.82 1.35 20150827 022431 56.10 1.33 20150827 022432 53.26 1.30 20150827 022433 49.52 1.28 20150827 022434 46.38 1.26 20150827 022435 42.82 1.25 20150827 022436 39.69 1.23 20150827 022437 36.85 1.21 20150827 022438 33.92 1.18 20150827 022439 31.71 1.18 20150827 022440 29.59 1.17 20150827 022441 27.74 1.17 20150827 022442 25.58 1.17 20150827 022443 23.95 1.17 20150827 022444 22.29 1.17 20150827 022445 20.85 1.17 20150827 022446 19.49 1.17 20150827 022447 18.25 1.16 20150827 022448 17.54 1.15 20150827 022449 16.93 1.14 20150827 022450 16.33 1.13 20150827 022451 16.17 1.11 20150827 022452 16.29 1.08 20150827 022453 16.41 1.05 20150827 022454 16.46 1.03 20150827 022455 16.48 1.01 20150827 022456 16.50 0.98 20150827 022457 16.44 0.96 20150827 022458 16.38 0.93 20150827 022459 16.17 0.93 20150827 022500 15.93 0.94 20150827 022501 15.67 0.95 20150827 022502 15.39 0.96 20150827 022503 15.10 0.98 20150827 022504 14.85 0.97 20150827 022505 14.61 0.97 20150827 022506 14.39 0.97 20150827 022507 14.13 0.97 20150827 022508 13.87 0.96 20150827 022509 13.58 0.96 20150827 022510 12.98 1.01 20150827 022511 12.11 1.09 20150827 022512 11.34 1.17 20150827 022513 10.43 1.27 20150827 022514 9.65 1.37 20150827 022515 8.85 1.49 20150827 022516 8.18 1.60 20150827 022517 7.69 1.74 20150827 022519 7.28 1.85 20150827 022520 6.75 1.98 20150827 022521 6.48 2.09 20150827 022522 7.91 2.19 20150827 022523 11.07 2.28 20150827 022524 15.53 2.38 20150827 022525 19.75 2.46 20150827 022526 25.04 2.56 20150827 022527 29.42 2.64 20150827 022528 35.29 2.74 20150827 022529 40.63 2.83 20150827 022530 47.08 2.93 20150827 022531 52.05 2.93 20150827 022532 57.23 2.94 20150827 022533 60.83 2.85 20150827 022534 63.53 2.65 20150827 022535 65.50 2.48 20150827 022536 67.18 2.29 20150827 022537 68.43 2.09 20150827 022538 69.44 1.86 20150827 022539 70.04 1.65 20150827 022540 70.18 1.42 20150827 022541 70.00 1.16 20150827 022542 69.43 0.92 20150827 022543 68.71 0.67 20150827 022544 65.14 0.38 20150827 022545 58.67 0.05 20150827 022546 53.83 -0.20 20150827 022547 47.83 -0.50 20150827 022548 42.63 -0.75 20150827 022549 37.83 -0.97 20150827 022550 33.04 -1.19 20150827 022551 27.99 -1.41 20150827 022552 23.81 -1.58 20150827 022553 19.67 -1.75 20150827 022554 15.89 -1.89 20150827 022555 12.64 -1.99 20150827 022556 9.99 -2.04 20150827 022557 8.21 -2.07 20150827 022558 7.19 -2.06 20150827 022559 6.70 -2.03 20150827 022600 6.12 -1.99 20150827 022601 5.65 -1.95 20150827 022602 5.15 -1.90 20150827 022603 4.66 -1.84 20150827 022604 4.29 -1.79 20150827 022605 3.85 -1.72 20150827 022606 3.57 -1.65 20150827 022607 3.36 -1.56 20150827 022608 3.24 -1.47 20150827 022610 3.21 -1.36 20150827 022611 3.36 -1.24 20150827 022612 3.61 -1.14 20150827 022613 4.06 -1.03 20150827 022614 4.39 -0.95 20150827 022615 4.75 -0.87 20150827 022616 4.98 -0.80 20150827 022617 5.18 -0.72 20150827 022618 5.19 -0.67 20150827 022619 5.15 -0.64 20150827 022620 5.11 -0.61 20150827 022621 5.11 -0.58 20150827 022622 5.10 -0.55 20150827 022623 5.13 -0.53 20150827 022624 5.16 -0.51 20150827 022625 5.22 -0.49 20150827 022626 5.29 -0.47 20150827 022627 5.32 -0.45 20150827 022628 5.23 -0.42 20150827 022629 5.21 -0.38 20150827 022630 5.19 -0.35 20150827 022631 5.17 -0.32 20150827 022632 5.12 -0.29 20150827 022633 5.07 -0.27 20150827 022634 5.00 -0.24 20150827 022635 4.86 -0.22 20150827 022636 4.73 -0.20 20150827 022637 4.51 -0.18 20150827 022638 4.32 -0.16 20150827 022639 4.09 -0.15 20150827 022640 3.92 -0.14 20150827 022641 3.84 -0.13 20150827 022642 3.83 -0.12 20150827 022643 3.81 -0.10 20150827 022644 3.83 -0.07 20150827 022645 3.88 -0.04 20150827 022646 3.95 -0.02 20150827 022647 4.08 0.01 20150827 022648 4.19 0.05 20150827 022649 4.29 0.08 20150827 022650 4.45 0.12 20150827 022651 4.52 0.18 20150827 022652 4.61 0.23 20150827 022653 4.76 0.27 20150827 022654 4.90 0.32 20150827 022655 5.12 0.37 20150827 022656 5.38 0.41 20150827 022657 5.62 0.44 20150827 022658 5.95 0.48 20150827 022659 6.31 0.52 20150827 022701 6.60 0.54 20150827 022702 6.96 0.57 20150827 022703 7.12 0.61 20150827 022704 7.27 0.64 20150827 022705 7.38 0.68 20150827 022706 7.38 0.71 20150827 022707 7.39 0.75 20150827 022708 7.36 0.79 20150827 022709 7.27 0.82 20150827 022710 7.15 0.85 20150827 022711 6.93 0.89 20150827 022712 6.73 0.93 20150827 022713 6.66 0.98 20150827 022714 6.87 1.05 20150827 022715 7.04 1.11 20150827 022716 7.31 1.18 20150827 022717 7.56 1.23 20150827 022718 7.90 1.30 20150827 022719 8.28 1.36 20150827 022720 8.63 1.41 20150827 022721 9.09 1.47 20150827 022722 9.60 1.53 20150827 022723 10.06 1.57 20150827 022724 10.64 1.60 20150827 022725 11.22 1.60 20150827 022726 11.76 1.61 20150827 022727 12.38 1.62 20150827 022728 13.00 1.63 20150827 022729 13.61 1.63 20150827 022730 14.35 1.64 20150827 022731 15.10 1.64 20150827 022732 15.74 1.65 20150827 022733 16.48 1.67 20150827 022734 17.30 1.68 20150827 022735 17.76 1.70 20150827 022736 18.27 1.72 20150827 022737 18.79 1.74 20150827 022738 19.25 1.75 20150827 022739 19.77 1.77 20150827 022740 20.29 1.78 20150827 022741 20.82 1.78 20150827 022742 21.28 1.79 20150827 022743 21.81 1.79 20150827 022744 22.42 1.80 20150827 022745 22.46 1.81 20150827 022746 21.97 1.83 20150827 022747 21.44 1.86 20150827 022748 20.92 1.87 20150827 022749 20.31 1.89 20150827 022751 19.67 1.90 20150827 022752 19.05 1.90 20150827 022753 18.34 1.90 20150827 022754 17.59 1.90 20150827 022755 16.86 1.89 20150827 022756 16.04 1.88 20150827 022757 16.39 1.87 20150827 022758 17.76 1.86 20150827 022759 18.97 1.85 20150827 022800 20.80 1.84 20150827 022801 22.87 1.83 20150827 022802 24.66 1.82 20150827 022803 27.09 1.84 20150827 022804 29.67 1.85 20150827 022805 31.87 1.87 20150827 022806 34.72 1.89 20150827 022807 37.70 1.90 20150827 022808 37.49 1.93 20150827 022809 37.37 1.95 20150827 022810 37.11 1.98 20150827 022811 36.80 2.00 20150827 022812 36.56 2.01 20150827 022813 36.17 2.03 20150827 022814 35.74 2.04 20150827 022815 35.31 2.05 20150827 022816 35.04 2.05 20150827 022817 34.73 2.06 20150827 022818 33.91 2.06 20150827 022819 32.33 2.05 20150827 022820 30.19 2.03 20150827 022821 28.37 2.02 20150827 022822 26.85 2.00 20150827 022823 25.95 1.99 20150827 022824 25.09 1.97 20150827 022825 24.56 1.95 20150827 022826 24.40 1.94 20150827 022827 24.72 1.92 20150827 022828 25.22 1.90 20150827 022829 25.66 1.88 20150827 022830 26.07 1.86 20150827 022831 26.12 1.83 20150827 022832 25.68 1.81 20150827 022833 25.39 1.80 20150827 022834 25.17 1.78 20150827 022835 24.54 1.77 20150827 022836 23.72 1.76 20150827 022837 22.14 1.75 20150827 022838 20.77 1.75 20150827 022839 19.16 1.73 20150827 022840 17.91 1.69 20150827 022843 15.78 1.63 20150827 022844 14.66 1.60 20150827 022845 13.57 1.57 20150827 022846 12.70 1.55 20150827 022847 11.62 1.52 20150827 022848 10.54 1.50 20150827 022849 9.45 1.48 20150827 022850 8.56 1.47 20150827 025032 14.90 -0.01 20150827 025033 14.67 0.05 20150827 025035 14.17 0.19 20150827 025040 13.34 0.47 20150827 025043 13.45 0.63 20150827 025045 13.84 0.72 20150827 025047 14.20 0.82 20150827 025053 14.97 1.02 20150827 025055 14.84 1.07 20150827 025056 14.83 1.11 20150827 025057 14.79 1.13 20150827 025101 14.77 1.24 20150827 031415 6.31 -0.12 20150827 031416 4.95 -0.02 20150827 031417 3.86 0.07 20150827 031418 3.06 0.15 20150827 031419 2.56 0.22 20150827 031420 2.32 0.28 20150827 031421 2.34 0.33 20150827 031422 2.38 0.37 20150827 031423 2.43 0.39 20150827 031424 2.51 0.41 20150827 031425 2.60 0.42 20150827 031426 2.85 0.40 20150827 031428 4.03 0.32 20150827 031429 4.59 0.28 20150827 031430 5.17 0.22 20150827 031431 5.70 0.16 20150827 031432 5.79 0.14 20150827 031433 5.55 0.19 20150827 031434 5.39 0.25 20150827 031435 5.27 0.33 20150827 031436 5.24 0.43 20150827 031437 5.32 0.56 20150827 031438 5.11 0.59 20150827 031439 4.71 0.55 20150827 031440 4.42 0.51 20150827 031441 4.24 0.46 20150827 031442 4.18 0.40 20150827 031443 4.35 0.33 20150827 031444 4.51 0.26 20150827 031445 4.11 0.19 20150827 031446 3.43 0.13 20150827 031447 2.45 0.08 20150827 031448 1.20 0.03 20150827 031449 1.12 -0.00 20150827 031450 4.12 -0.01 20150827 031451 7.94 -0.02 20150827 031452 12.43 -0.03 20150827 031453 16.87 -0.04 20150827 031454 22.13 -0.04 20150827 031455 27.20 -0.05 20150827 031531 10.47 0.84 20150827 031532 9.94 0.89 20150827 031533 9.55 0.93 20150827 031534 9.16 0.99 20150827 031537 8.23 1.05 20150827 031538 7.93 1.05 20150827 031539 7.80 1.06 20150827 031540 7.73 1.07 20150827 031541 7.81 1.09 20150827 031542 8.00 1.12 20150827 031543 8.22 1.23 20150827 031544 8.53 1.34 20150827 031545 9.07 1.46 20150827 031546 9.74 1.57 20150827 031547 10.41 1.68 20150827 031548 11.08 1.77 20150827 031549 11.53 1.84 20150827 031550 11.69 1.89 20150827 031551 11.87 1.93 20150827 031552 12.20 1.98 20150827 031553 12.49 2.03 20150827 031554 12.91 2.09 20150827 031555 13.35 2.14 20150827 031556 13.66 2.19 20150827 031557 13.98 2.23 20150827 031558 14.17 2.26 20150827 031559 14.37 2.27 20150827 031600 14.37 2.28 20150827 031601 14.37 2.28 20150827 031602 14.34 2.28 20150827 031603 14.31 2.26 20150827 031604 14.34 2.23 20150827 031605 14.35 2.20 20150827 031606 14.34 2.15 20150827 031607 14.31 2.09 20150827 031608 14.26 2.03 20150827 031609 14.18 1.96 20150827 031611 14.02 1.88 20150827 031612 13.76 1.78 20150827 031613 13.54 1.68 20150827 031614 13.42 1.58 20150827 031615 13.41 1.42 20150827 031616 13.37 1.25 20150827 031617 13.28 1.09 20150827 031618 13.18 0.90 20150827 031619 12.92 0.65 20150827 031620 12.62 0.42 20150827 031621 12.32 0.17 20150827 031622 11.99 -0.05 20150827 031623 11.64 -0.29 20150827 031624 11.27 -0.54 20150827 031625 10.95 -0.76 20150827 031626 11.10 -0.92 20150827 031627 11.38 -1.10 20150827 031628 11.58 -1.22 20150827 031629 11.82 -1.29 20150827 031630 12.05 -1.34 20150827 031631 12.39 -1.38 20150827 031632 12.76 -1.41 20150827 031633 12.98 -1.40 20150827 031634 13.17 -1.35 20150827 031635 13.48 -1.29 20150827 031636 13.82 -1.23 20150827 031637 14.36 -1.14 20150827 031638 15.04 -1.03 20150827 031639 15.80 -0.91 20150827 031640 16.58 -0.78 20150827 031641 17.13 -0.63 20150827 031642 17.49 -0.45 20150827 031643 17.93 -0.26 20150827 031644 18.32 -0.11 20150827 031645 18.91 0.08 20150827 031646 19.54 0.27 20150827 031647 20.26 0.46 20150827 031648 20.78 0.62 20150827 031649 21.17 0.88 20150827 031650 21.56 1.11 20150827 031651 21.88 1.35 20150827 031652 22.21 1.57 20150827 031653 22.37 1.76 20150827 031654 22.66 1.97 20150827 031655 22.48 2.12 20150827 031656 22.16 2.23 20150827 031657 21.73 2.32 20150827 031658 21.20 2.40 20150827 031659 20.70 2.46 20150827 031700 20.20 2.51 20150827 031702 19.68 2.55 20150827 031703 19.33 2.56 20150827 031704 19.08 2.57 20150827 031705 18.96 2.49 20150827 031706 19.06 2.38 20150827 031707 19.29 2.26 20150827 031708 19.66 2.12 20150827 031709 19.28 1.97 20150827 031710 19.04 1.84 20150827 031711 18.90 1.72 20150827 031712 18.82 1.60 20150827 031713 18.84 1.48 20150827 031714 19.09 1.36 20150827 031715 19.52 1.25 20150827 031716 20.14 1.15 20150827 031717 20.97 1.06 20150827 031718 22.01 0.97 20150827 031719 23.10 0.89 20150827 031720 24.57 0.81 20150827 031721 26.35 0.68 20150827 031722 28.81 0.62 20150827 031723 31.27 0.57 20150827 031724 33.70 0.54 20150827 031725 36.12 0.52 20150827 031726 38.52 0.52 20150827 031727 40.89 0.54 20150827 031728 43.24 0.57 20150827 031729 45.27 0.65 20150827 031730 46.22 0.76 20150827 031731 47.55 0.91 20150827 031732 48.80 1.06 20150827 031733 49.98 1.23 20150827 031734 50.90 1.36 20150827 031735 51.29 1.36 20150827 031736 51.64 1.35 20150827 031737 52.02 1.33 20150827 031738 52.46 1.33 20150827 031739 52.96 1.34 20150827 031740 53.50 1.34 20150827 031741 54.09 1.34 20150827 031742 54.72 1.32 20150827 031743 55.47 1.30 20150827 031744 56.19 1.27 20150827 031745 56.97 1.24 20150827 031746 57.45 1.22 20150827 031747 55.56 1.30 20150827 031748 53.52 1.38 20150827 031749 51.49 1.46 20150827 031750 49.68 1.52 20150827 031752 48.05 1.56 20150827 031753 46.72 1.58 20150827 031754 45.41 1.59 20150827 031755 44.26 1.59 20150827 031756 43.02 1.59 20150827 031757 41.48 1.60 20150827 031758 39.97 1.61 20150827 031759 38.67 1.61 20150827 031801 36.65 1.88 20150827 031805 36.23 2.67 20150827 031806 36.58 2.84 20150827 031807 37.10 2.98 20150827 031809 38.42 3.22 20150827 031810 39.21 3.32 20150827 031811 40.05 3.40 20150827 031812 40.95 3.45 20150827 031813 40.98 3.54 20150827 031814 40.74 3.60 20150827 031815 40.47 3.67 20150827 031816 40.13 3.77 20150827 031817 39.86 3.87 20150827 031818 39.59 3.96 20150827 031819 39.29 4.07 20150827 031821 38.67 4.31 20150827 031822 38.32 4.45 20150827 031823 37.86 4.59 20150827 031824 37.35 4.73 20150827 031825 36.97 4.80 20150827 031828 36.19 4.90 20150827 031829 35.95 4.93 20150827 031830 35.76 4.97 20150827 031831 35.58 5.01 20150827 031832 35.42 5.06 20150827 031833 35.39 5.10 20150827 031834 35.29 5.14 20150827 031836 34.84 5.21 20150827 031838 33.90 5.22 20150827 031839 33.34 5.21 20150827 031840 32.73 5.21 20150827 031841 32.14 5.21 20150827 031843 31.49 5.23 20150827 031844 30.75 5.26 20150827 031845 30.16 5.28 20150827 031846 29.57 5.29 20150827 031847 29.07 5.31 20150827 031848 28.62 5.33 20150827 031849 28.20 5.35 20150827 031850 27.85 5.35 20150827 031851 27.58 5.32 20150827 031852 27.35 5.29 20150827 031853 27.31 5.25 20150827 031854 27.40 5.21 20150827 031855 27.58 5.16 20150827 031856 27.82 5.11 20150827 031857 28.13 5.06 20150827 031858 28.51 5.01 20150827 031859 28.97 4.95 20150827 031900 29.49 4.90 20150827 031901 30.09 4.83 20150827 031902 30.42 4.77 20150827 031903 29.49 4.72 20150827 031904 28.51 4.68 20150827 031905 27.49 4.63 20150827 031906 26.43 4.58 20150827 031907 25.15 4.52 20150827 031908 23.99 4.46 20150827 031909 22.78 4.40 20150827 031910 21.64 4.34 20150827 031911 20.16 4.27 20150827 031912 18.81 4.20 20150827 031913 18.04 4.18 20150827 031914 17.69 4.22 20150827 031915 17.60 4.28 20150827 031917 17.57 4.42 20150827 031918 17.68 4.48 20150827 031919 17.78 4.54 20150827 031920 17.96 4.61 20150827 031921 18.24 4.67 20150827 031922 18.58 4.73 20150827 031923 18.95 4.76 20150827 031924 19.34 4.79 20150827 031925 19.67 4.81 20150827 031927 20.96 4.82 20150827 031928 21.61 4.82 20150827 031929 22.10 4.81 20150827 031930 22.63 4.79 20150827 031931 23.12 4.77 20150827 031932 23.59 4.74 20150827 031934 23.93 4.71 20150827 031935 23.95 4.67 20150827 031936 23.94 4.64 20150827 031937 23.92 4.61 20150827 031938 23.84 4.58 20150827 031939 23.59 4.57 20150827 031940 23.28 4.56 20150827 031941 22.96 4.55 20150827 031942 22.61 4.53 20150827 031943 22.27 4.53 20150827 031944 21.81 4.52 20150827 031945 21.52 4.50 20150827 031946 21.48 4.48 20150827 031947 21.50 4.46 20150827 031948 21.58 4.45 20150827 031949 21.78 4.45 20150827 031950 22.02 4.46 20150827 031951 22.20 4.49 20150827 031952 22.41 4.52 20150827 031953 22.53 4.55 20150827 031954 22.65 4.61 20150827 031955 22.71 4.66 20150827 031956 22.74 4.71 20150827 031957 22.63 4.78 20150827 031958 22.62 4.84 20150827 031959 22.60 4.91 20150827 032000 22.62 5.00 20150827 032001 22.67 5.08 20150827 032002 22.84 5.17 20150827 032003 22.93 5.27 20150827 032004 22.99 5.35 20150827 032006 22.87 5.53 20150827 032007 22.71 5.61 20150827 032008 22.48 5.66 20150827 032009 22.28 5.74 20150827 032010 22.13 5.80 20150827 032011 21.99 5.87 20150827 032012 21.87 5.96 20150827 032013 21.84 6.02 20150827 032014 21.98 6.10 20150827 032015 22.12 6.16 20150827 032016 22.30 6.21 20150827 032017 22.53 6.29 20150827 032018 22.75 6.34 20150827 032019 22.83 6.39 20150827 032020 22.92 6.46 20150827 032021 22.96 6.52 20150827 032022 22.96 6.57 20150827 032024 23.00 6.65 20150827 032025 23.00 6.71 20150827 032026 22.88 6.79 20150827 032027 22.77 6.85 20150827 032028 22.66 6.91 20150827 032029 22.53 6.97 20150827 032030 22.44 7.02 20150827 032031 22.32 7.08 20150827 032032 22.11 7.11 20150827 032033 21.83 7.12 20150827 032034 21.59 7.16 20150827 032036 21.07 7.22 20150827 032037 20.78 7.22 20150827 032038 20.46 7.20 20150827 032039 20.25 7.21 20150827 032040 20.09 7.21 20150827 032041 19.99 7.23 20150827 032042 19.93 7.25 20150827 032043 19.92 7.26 20150827 032044 20.01 7.30 20150827 032045 20.07 7.32 20150827 032046 20.16 7.35 20150827 032047 20.22 7.37 20150827 032048 20.27 7.38 20150827 032049 20.00 7.35 20150827 032050 19.77 7.31 20150827 032051 19.53 7.28 20150827 032052 19.36 7.25 20150827 032053 19.16 7.22 20150827 032055 18.84 7.16 20150827 032056 18.45 7.15 20150827 032057 18.09 7.13 20150827 032058 17.72 7.12 20150827 032059 17.37 7.11 20150827 032100 17.08 7.07 20150827 032101 16.82 7.04 20150827 032102 16.58 6.99 20150827 032103 16.36 6.94 20150827 032104 16.15 6.90 20150827 032105 15.97 6.84 20150827 032106 15.81 6.79 20150827 032107 15.67 6.72 20150827 032108 15.54 6.66 20150827 032109 15.44 6.59 20150827 032110 15.35 6.53 20150827 032111 15.21 6.47 20150827 032112 15.04 6.42 20150827 032113 14.88 6.36 20150827 032115 14.75 6.31 20150827 032116 14.64 6.26 20150827 032117 14.55 6.22 20150827 032118 14.48 6.19 20150827 032119 14.44 6.15 20150827 032120 14.42 6.11 20150827 032121 14.37 6.07 20150827 032122 14.15 6.02 20150827 032124 13.57 5.89 20150827 032125 13.35 5.83 20150827 032127 12.82 5.71 20150827 032128 12.59 5.66 20150827 032129 12.39 5.61 20150827 032130 12.20 5.56 20150827 032131 12.05 5.51 20150827 032132 11.96 5.48 20150827 032134 11.80 5.40 20150827 032135 11.87 5.39 20150827 032136 11.87 5.37 20150827 032137 11.89 5.35 20150827 032138 11.89 5.34 20150827 032139 11.85 5.32 20150827 032140 11.75 5.30 20150827 032141 11.66 5.28 20150827 032142 11.58 5.27 20150827 032143 11.43 5.25 20150827 032144 11.24 5.24 20150827 032145 11.05 5.22 20150827 032146 10.95 5.22 20150827 032147 10.85 5.23 20150827 032148 11.12 5.23 20150827 032149 11.38 5.24 20150827 032150 11.57 5.26 20150827 032151 11.74 5.27 20150827 032152 11.88 5.29 20150827 032153 11.97 5.31 20150827 032154 12.02 5.33 20150827 032155 12.04 5.35 20150827 032156 12.05 5.38 20150827 032157 12.14 5.37 20150827 032158 12.30 5.37 20150827 032159 12.47 5.37 20150827 032200 12.71 5.36 20150827 032201 12.99 5.36 20150827 032202 13.35 5.34 20150827 032203 13.62 5.32 20150827 032205 13.96 5.30 20150827 032206 14.27 5.28 20150827 032207 14.51 5.27 20150827 032208 14.75 5.25 20150827 032209 14.75 5.24 20150827 032210 14.76 5.24 20150827 032211 14.77 5.23 20150827 032212 14.73 5.23 20150827 032213 14.72 5.24 20150827 032215 14.60 5.25 20150827 032216 14.52 5.26 20150827 032217 14.38 5.28 20150827 032218 14.27 5.29 20150827 032219 14.18 5.31 20150827 032220 14.33 5.32 20150827 032221 14.52 5.32 20150827 032222 14.72 5.32 20150827 032223 14.87 5.32 20150827 032224 15.06 5.32 20150827 032225 15.21 5.31 20150827 032226 15.40 5.30 20150827 032227 15.55 5.29 20150827 032228 15.74 5.27 20150827 032229 15.93 5.25 20150827 032230 15.94 5.24 20150827 032231 15.74 5.28 20150827 032232 15.60 5.30 20150827 032233 15.42 5.32 20150827 032234 15.30 5.33 20150827 032235 15.19 5.34 20150827 032236 15.04 5.34 20150827 032237 14.94 5.34 20150827 032238 14.81 5.33 20150827 032239 14.73 5.32 20150827 032240 14.63 5.30 20150827 032241 14.63 5.30 20150827 032242 14.63 5.29 20150827 032243 14.71 5.31 20150827 032244 14.75 5.32 20150827 032245 14.73 5.35 20150827 032246 14.77 5.38 20150827 032247 14.73 5.40 20150827 032248 14.80 5.43 20150827 032249 14.83 5.44 20150827 032250 14.87 5.46 20150827 032251 14.97 5.48 20150827 032252 14.98 5.48 20150827 032253 15.11 5.48 20150827 032254 15.28 5.48 20150827 032256 15.39 5.48 20150827 032257 15.63 5.49 20150827 032258 15.83 5.49 20150827 032259 16.12 5.50 20150827 032300 16.40 5.52 20150827 032301 16.48 5.52 20150827 032302 16.55 5.53 20150827 032303 16.61 5.53 20150827 032305 16.31 5.53 20150827 032306 16.16 5.52 20150827 032307 16.05 5.53 20150827 032308 15.93 5.53 20150827 032309 15.87 5.53 20150827 032310 15.86 5.54 20150827 032311 15.85 5.55 20150827 032312 15.88 5.56 20150827 032313 15.97 5.58 20150827 032314 16.06 5.59 20150827 032315 16.02 5.61 20150827 032316 15.93 5.61 20150827 032317 15.84 5.62 20150827 032318 15.74 5.62 20150827 032319 15.59 5.62 20150827 032320 15.48 5.62 20150827 032321 15.37 5.63 20150827 032322 15.25 5.63 20150827 032323 15.07 5.63 20150827 032324 14.94 5.63 20150827 032325 14.84 5.63 20150827 032326 14.85 5.60 20150827 032327 14.86 5.57 20150827 032328 14.89 5.54 20150827 032329 14.96 5.51 20150827 032330 15.05 5.48 20150827 032331 15.06 5.46 20150827 032332 15.05 5.45 20150827 032333 15.11 5.44 20150827 032334 15.12 5.44 20150827 032335 15.20 5.44 20150827 032336 15.16 5.46 20150827 032337 14.96 5.47 20150827 032338 14.74 5.49 20150827 032339 14.58 5.51 20150827 032340 14.46 5.52 20150827 032341 14.36 5.54 20150827 032342 14.28 5.56 20150827 032343 14.22 5.58 20150827 032344 14.20 5.60 20150827 032345 14.18 5.62 20150827 032347 14.20 5.64 20150827 032348 14.40 5.65 20150827 032349 14.66 5.68 20150827 032350 14.86 5.69 20150827 032351 15.10 5.72 20150827 032352 15.33 5.74 20150827 032353 15.54 5.77 20150827 032354 15.70 5.78 20150827 032355 15.89 5.81 20150827 032356 16.06 5.83 20150827 032357 16.19 5.85 20150827 032358 16.33 5.87 20150827 032359 16.34 5.87 20150827 032400 16.34 5.87 20150827 032401 16.33 5.87 20150827 032402 16.32 5.87 20150827 032403 16.30 5.87 20150827 032404 16.32 5.89 20150827 032405 16.39 5.90 20150827 032406 16.47 5.91 20150827 032407 16.58 5.92 20150827 032408 16.72 5.93 20150827 032409 16.91 5.95 20150827 032410 17.10 5.98 20150827 032411 17.30 6.01 20150827 032412 17.48 6.04 20150827 032413 17.60 6.07 20150827 032414 17.72 6.10 20150827 032415 17.81 6.13 20150827 032416 17.86 6.16 20150827 032417 17.89 6.19 20150827 032418 17.90 6.23 20150827 032419 17.89 6.26 20150827 032420 17.96 6.26 20150827 032421 18.12 6.23 20150827 032422 18.27 6.20 20150827 032423 18.36 6.18 20150827 032424 18.48 6.15 20150827 032425 18.58 6.13 20150827 032426 18.67 6.11 20150827 032427 18.72 6.10 20150827 032428 18.78 6.08 20150827 032429 18.82 6.07 20150827 032430 18.83 6.06 20150827 032431 18.83 6.05 20150827 032432 18.84 6.03 20150827 032433 18.86 6.02 20150827 032434 18.88 6.00 20150827 032435 18.94 5.98 20150827 032437 18.99 5.96 20150827 032438 19.04 5.93 20150827 032439 19.01 5.91 20150827 032440 18.97 5.90 20150827 032441 18.91 5.88 20150827 032442 18.78 5.86 20150827 032443 18.63 5.85 20150827 032444 18.51 5.83 20150827 032445 18.41 5.81 20150827 032446 18.37 5.80 20150827 032447 18.31 5.78 20150827 032448 18.28 5.76 20150827 032449 18.27 5.74 20150827 032450 18.26 5.73 20150827 032451 18.30 5.71 20150827 032452 18.35 5.69 20150827 032453 18.29 5.64 20150827 032454 18.29 5.61 20150827 032455 18.32 5.57 20150827 032456 18.30 5.52 20150827 032457 18.23 5.46 20150827 032458 18.13 5.42 20150827 032459 18.05 5.37 20150827 032500 18.01 5.33 20150827 032501 17.90 5.29 20150827 032502 17.78 5.26 20150827 032503 17.58 5.21 20150827 032504 17.31 5.17 20150827 032505 17.14 5.12 20150827 032506 16.98 5.09 20150827 032507 16.87 5.06 20150827 032508 16.82 5.03 20150827 032509 16.83 5.01 20150827 032510 16.88 4.99 20150827 032511 17.00 4.98 20150827 032512 17.18 4.97 20150827 032513 17.42 4.96 20150827 032514 17.15 4.90 20150827 032515 16.85 4.84 20150827 032516 16.54 4.77 20150827 032517 16.23 4.71 20150827 032518 15.98 4.66 20150827 032519 15.70 4.60 20150827 032520 15.42 4.55 20150827 032521 15.14 4.50 20150827 032522 14.91 4.46 20150827 032523 14.66 4.41 20150827 032524 14.47 4.37 20150827 032525 14.37 4.35 20150827 032526 14.24 4.32 20150827 032528 14.12 4.29 20150827 032529 13.94 4.25 20150827 032530 13.73 4.20 20150827 032531 13.49 4.15 20150827 032532 13.29 4.11 20150827 032533 13.13 4.08 20150827 032534 13.05 4.05 20150827 032535 12.97 4.02 20150827 032536 13.01 4.04 20150827 032537 13.00 4.06 20150827 032538 12.96 4.07 20150827 032539 12.87 4.07 20150827 032540 12.75 4.08 20150827 032541 12.61 4.08 20150827 032542 12.43 4.07 20150827 032543 12.18 4.06 20150827 032544 11.90 4.05 20150827 032545 11.61 4.03 20150827 032546 11.32 4.01 20150827 032547 11.03 4.00 20150827 032548 10.81 3.98 20150827 032549 10.57 3.96 20150827 032550 10.38 3.95 20150827 032551 10.24 3.94 20150827 032552 10.16 3.92 20150827 032553 10.06 3.90 20150827 032554 9.98 3.87 20150827 032555 9.86 3.85 20150827 032556 9.72 3.82 20150827 032557 9.62 3.76 20150827 032558 9.53 3.71 20150827 032559 9.48 3.67 20150827 032600 9.44 3.65 20150827 032601 9.43 3.62 20150827 032602 9.47 3.61 20150827 032603 9.52 3.60 20150827 032604 9.62 3.60 20150827 032605 9.73 3.61 20150827 032606 9.91 3.63 20150827 032607 9.73 3.61 20150827 032608 9.30 3.58 20150827 032609 8.87 3.54 20150827 032610 8.51 3.50 20150827 032611 8.09 3.43 20150827 032612 7.71 3.36 20150827 032613 7.43 3.29 20150827 032614 7.21 3.23 20150827 032615 7.06 3.19 20150827 032616 6.97 3.14 20150827 032618 6.87 3.09 20150827 032619 6.91 3.06 20150827 032620 6.82 3.02 20150827 032621 6.79 3.00 20150827 032622 6.67 2.96 20150827 032623 6.45 2.92 20150827 032624 6.23 2.88 20150827 032625 5.94 2.84 20150827 032626 5.62 2.80 20150827 032627 5.34 2.76 20150827 032628 4.95 2.72 20150827 032629 4.76 2.70 20150827 032630 4.60 2.68 20150827 032631 4.49 2.67 20150827 032632 4.39 2.67 20150827 032633 4.23 2.66 20150827 032634 4.08 2.65 20150827 032635 3.86 2.63 20150827 032636 3.65 2.62 20150827 032637 3.37 2.60 20150827 032638 3.15 2.58 20150827 032639 2.99 2.57 20150827 032640 3.10 2.57 20150827 032641 3.16 2.56 20150827 032642 3.28 2.55 20150827 032643 3.35 2.55 20150827 032644 3.43 2.54 20150827 032645 3.50 2.52 20150827 032646 3.62 2.51 20150827 032647 3.70 2.49 20150827 032648 3.82 2.47 20150827 032649 3.91 2.45 20150827 032650 4.05 2.45 20150827 032651 4.26 2.45 20150827 032652 4.49 2.45 20150827 032653 4.66 2.45 20150827 032654 4.84 2.45 20150827 032655 4.98 2.44 20150827 032656 5.02 2.44 20150827 032657 5.11 2.44 20150827 032658 5.12 2.43 20150827 032659 5.15 2.43 20150827 032700 4.82 2.42 20150827 032701 4.52 2.41 20150827 032702 4.28 2.40 20150827 032703 4.10 2.40 20150827 032704 3.99 2.39 20150827 032705 3.97 2.39 20150827 032706 4.01 2.40 20150827 032707 4.17 2.40 20150827 032709 4.35 2.40 20150827 032710 4.66 2.40 20150827 032711 4.68 2.41 20150827 032712 4.21 2.39 20150827 032713 3.60 2.38 20150827 032714 3.01 2.37 20150827 032715 2.56 2.35 20150827 032716 2.02 2.34 20150827 032717 1.55 2.33 20150827 032718 1.14 2.33 20150827 032719 0.87 2.32 20150827 032720 0.89 2.32 20150827 032721 1.13 2.32 20150827 032722 1.48 2.32 20150827 032723 1.88 2.32 20150827 032724 2.26 2.33 20150827 032725 2.61 2.33 20150827 032726 2.94 2.34 20150827 032727 3.26 2.36 20150827 032728 3.59 2.37 20150827 032729 3.84 2.38 20150827 032730 4.17 2.40 20150827 032731 4.51 2.42 20150827 032732 4.62 2.43 20150827 032733 4.67 2.42 20150827 032734 4.77 2.40 20150827 032735 4.90 2.38 20150827 032736 5.03 2.37 20150827 032737 5.23 2.35 20150827 032738 5.38 2.33 20150827 032739 5.56 2.32 20150827 032740 5.72 2.30 20150827 032741 5.78 2.28 20150827 032742 5.74 2.27 20150827 032743 5.54 2.25 20150827 032744 5.43 2.23 20150827 032745 5.35 2.22 20150827 032746 5.21 2.20 20150827 032747 5.16 2.18 20150827 032748 5.13 2.17 20150827 032749 5.06 2.15 20150827 032750 5.08 2.13 20150827 032751 5.08 2.12 20150827 032752 5.08 2.10 20150827 032753 5.19 2.08 20150827 032754 5.34 2.07 20150827 032755 5.53 2.06 20150827 032756 5.72 2.06 20150827 032757 5.90 2.05 20150827 032758 6.03 2.04 20150827 032800 6.12 2.04 20150827 032801 6.24 2.03 20150827 032802 6.34 2.03 20150827 032803 6.37 2.02 20150827 032804 6.29 2.01 20150827 032805 6.21 2.00 20150827 032806 6.09 2.00 20150827 032807 6.02 1.99 20150827 032808 5.95 1.99 20150827 032809 5.85 1.98 20150827 032810 5.80 1.97 20150827 032811 5.76 1.97 20150827 032812 5.73 1.96 20150827 032813 5.66 1.95 20150827 032814 5.71 1.95 20150827 032815 5.78 1.94 20150827 032816 5.80 1.93 20150827 032817 5.94 1.93 20150827 032818 6.13 1.92 20150827 032819 6.36 1.91 20150827 032820 6.63 1.91 20150827 032821 6.91 1.90 20150827 032822 7.21 1.89 20150827 032823 7.54 1.89 20150827 032824 7.58 1.88 20150827 032825 7.40 1.87 20150827 032826 7.17 1.86 20150827 032827 6.95 1.85 20150827 032828 6.81 1.83 20150827 032829 6.62 1.82 20150827 032830 6.45 1.81 20150827 032831 6.29 1.80 20150827 032832 6.23 1.79 20150827 032833 6.10 1.78 20150827 032834 6.03 1.77 20150827 032835 5.80 1.77 20150827 032836 5.63 1.77 20150827 032837 5.36 1.77 20150827 032838 5.07 1.77 20150827 032839 4.76 1.78 20150827 032840 4.33 1.77 20150827 032841 3.90 1.77 20150827 032842 3.47 1.77 20150827 032843 3.12 1.77 20150827 032844 2.70 1.77 20150827 032845 2.87 1.75 20150827 032846 3.05 1.74 20150827 032847 3.24 1.73 20150827 032848 3.44 1.72 20150827 032850 3.64 1.71 20150827 032851 3.87 1.70 20150827 032852 4.10 1.69 20150827 032853 4.33 1.68 20150827 032854 4.54 1.67 20150827 032855 4.81 1.66 20150827 032856 4.83 1.65 20150827 032857 4.77 1.64 20150827 032858 4.70 1.63 20150827 032859 4.64 1.63 20150827 032900 4.57 1.62 20150827 032901 4.54 1.62 20150827 032902 4.47 1.62 20150827 032903 4.38 1.62 20150827 032904 4.32 1.62 20150827 032905 4.25 1.62 20150827 032906 4.16 1.62 20150827 032907 4.00 1.62 20150827 032908 3.87 1.62 20150827 032909 3.76 1.62 20150827 032910 3.67 1.62 20150827 032911 3.60 1.62 20150827 032912 3.62 1.62 20150827 032913 3.61 1.62 20150827 032914 3.62 1.62 20150827 032915 3.69 1.62 20150827 032916 3.77 1.62 20150827 032917 3.89 1.62 20150827 032918 4.06 1.62 20150827 032919 4.15 1.62 20150827 032920 4.23 1.62 20150827 032921 4.31 1.62 20150827 032922 4.38 1.62 20150827 032923 4.45 1.62 20150827 032924 4.52 1.62 20150827 032925 4.64 1.62 20150827 032926 4.58 1.61 20150827 032927 4.44 1.58 20150827 032928 4.33 1.56 20150827 032929 4.29 1.54 20150827 032930 4.32 1.52 20150827 032931 4.39 1.51 20150827 032932 4.50 1.50 20150827 032933 4.64 1.49 20150827 032934 4.78 1.49 20150827 032935 4.92 1.49 20150827 032936 5.01 1.49 20150827 032937 4.89 1.50 20150827 032938 4.79 1.50 20150827 032939 4.71 1.50 20150827 032941 4.64 1.50 20150827 032942 4.56 1.49 20150827 032943 4.53 1.48 20150827 032944 4.52 1.47 20150827 032945 4.53 1.45 20150827 032946 4.56 1.43 20150827 032947 4.62 1.41 20150827 032948 4.35 1.41 20150827 032949 4.10 1.42 20150827 032950 3.88 1.43 20150827 032951 3.76 1.44 20150827 032952 3.75 1.45 20150827 032953 3.82 1.46 20150827 032954 3.96 1.47 20150827 032955 4.17 1.49 20150827 032956 4.42 1.50 20150827 032957 4.71 1.52 20150827 032958 5.15 1.53 20150827 032959 5.61 1.54 20150827 033000 6.04 1.55 20150827 033001 6.46 1.57 20150827 033002 6.84 1.58 20150827 033003 7.20 1.59 20150827 033004 7.53 1.61 20150827 033005 7.83 1.62 20150827 033006 8.11 1.63 20150827 033007 8.30 1.64 20150827 033008 8.22 1.64 20150827 033009 7.93 1.64 20150827 033010 7.65 1.64 20150827 033011 7.38 1.63 20150827 033012 7.13 1.63 20150827 033013 6.89 1.63 20150827 033014 6.66 1.62 20150827 033015 6.43 1.62 20150827 033016 6.14 1.61 20150827 033017 5.86 1.61 20150827 033018 5.79 1.61 20150827 033019 5.93 1.61 20150827 033020 6.14 1.61 20150827 033021 6.43 1.62 20150827 033022 6.77 1.62 20150827 033023 7.07 1.63 20150827 033024 7.49 1.64 20150827 033025 7.95 1.65 20150827 033026 8.43 1.66 20150827 033027 8.93 1.68 20150827 033028 9.29 1.68 20150827 033029 9.40 1.67 20150827 033030 9.52 1.67 20150827 033032 9.64 1.66 20150827 033033 9.76 1.64 20150827 033034 9.89 1.63 20150827 033035 10.03 1.61 20150827 033036 10.19 1.60 20150827 033037 10.35 1.58 20150827 033038 10.53 1.56 20150827 033039 10.67 1.55 20150827 033040 10.79 1.54 20150827 033041 10.89 1.54 20150827 033042 10.99 1.54 20150827 033043 11.06 1.55 20150827 033044 11.10 1.55 20150827 033045 11.11 1.56 20150827 033046 11.09 1.56 20150827 033047 11.04 1.57 20150827 033048 10.97 1.58 20150827 033049 10.82 1.59 20150827 033050 10.51 1.59 20150827 033051 10.21 1.59 20150827 033052 9.91 1.58 20150827 033053 9.63 1.58 20150827 033054 9.36 1.57 20150827 033055 9.09 1.56 20150827 033056 8.84 1.55 20150827 033057 8.59 1.53 20150827 033058 8.35 1.52 20150827 033059 8.15 1.51 20150827 033100 7.97 1.51 20150827 033101 7.78 1.51 20150827 033102 7.57 1.51 20150827 033103 7.36 1.51 20150827 033104 7.13 1.50 20150827 033105 6.98 1.50 20150827 033106 6.92 1.51 20150827 033107 6.88 1.51 20150827 033108 6.85 1.52 20150827 033109 6.85 1.53 20150827 033110 7.05 1.54 20150827 033111 7.25 1.54 20150827 033112 7.44 1.55 20150827 033113 7.61 1.56 20150827 033114 7.77 1.56 20150827 033115 7.92 1.57 20150827 033116 8.06 1.58 20150827 033117 8.18 1.58 20150827 033118 8.30 1.59 20150827 033119 8.40 1.60 20150827 033120 8.28 1.60 20150827 033122 8.20 1.61 20150827 033123 8.08 1.61 20150827 033124 7.98 1.62 20150827 033125 7.89 1.63 20150827 033126 7.81 1.64 20150827 033127 7.74 1.64 20150827 033128 7.68 1.65 20150827 033129 7.63 1.66 20150827 033130 7.58 1.66 20150827 033131 7.75 1.67 20150827 033132 8.07 1.67 20150827 033133 8.40 1.66 20150827 033134 8.73 1.66 20150827 033135 9.05 1.65 20150827 033136 9.38 1.64 20150827 033137 9.72 1.63 20150827 033138 10.05 1.62 20150827 033139 10.38 1.60 20150827 033140 10.71 1.59 20150827 033141 10.87 1.58 20150827 033142 10.99 1.57 20150827 033143 11.10 1.56 20150827 033144 11.21 1.55 20150827 033145 11.31 1.54 20150827 033146 11.41 1.53 20150827 033147 11.45 1.52 20150827 033148 11.55 1.51 20150827 033149 11.65 1.50 20150827 033150 11.75 1.49 20150827 033151 11.68 1.48 20150827 033152 11.46 1.46 20150827 033153 11.22 1.45 20150827 033154 10.95 1.44 20150827 033155 10.65 1.44 20150827 033156 10.33 1.43 20150827 033157 9.95 1.43 20150827 033158 9.54 1.43 20150827 033159 9.15 1.43 20150827 033200 8.78 1.43 20150827 033201 8.56 1.44 20150827 033202 8.44 1.46 20150827 033203 8.32 1.48 20150827 033204 8.24 1.50 20150827 033205 8.17 1.52 20150827 033206 8.12 1.54 20150827 033207 8.09 1.56 20150827 033208 8.07 1.57 20150827 033209 8.06 1.59 20150827 033210 8.06 1.61 20150827 033211 8.16 1.62 20150827 033213 8.33 1.62 20150827 033214 8.50 1.62 20150827 033215 8.70 1.62 20150827 033216 8.90 1.62 20150827 033217 9.07 1.61 20150827 033218 9.30 1.61 20150827 033219 9.53 1.61 20150827 033220 9.79 1.61 20150827 033221 10.08 1.61 20150827 033222 10.38 1.61 20150827 033223 10.71 1.61 20150827 033224 10.98 1.60 20150827 033225 11.20 1.60 20150827 033226 11.40 1.59 20150827 033227 11.58 1.59 20150827 033228 11.75 1.59 20150827 033229 11.91 1.59 20150827 033230 12.05 1.59 20150827 033231 12.18 1.59 20150827 033232 12.15 1.60 20150827 033233 11.91 1.60 20150827 033234 11.67 1.60 20150827 033235 11.44 1.60 20150827 033236 11.22 1.59 20150827 033237 11.00 1.58 20150827 033238 10.78 1.57 20150827 033239 10.57 1.56 20150827 033240 10.37 1.54 20150827 033241 10.16 1.52 20150827 033242 9.99 1.50 20150827 033243 9.85 1.49 20150827 033244 9.70 1.49 20150827 033245 9.54 1.49 20150827 033247 9.21 1.50 20150827 033248 9.02 1.51 20150827 033249 8.84 1.52 20150827 033250 8.66 1.53 20150827 033251 8.54 1.55 20150827 033252 8.45 1.56 20150827 033253 8.39 1.56 20150827 033254 8.32 1.55 20150827 033255 8.25 1.55 20150827 033256 8.18 1.54 20150827 033257 8.10 1.53 20150827 033258 8.02 1.52 20150827 033259 7.92 1.51 20150827 033300 7.82 1.49 20150827 033301 7.71 1.48 20150827 033303 7.62 1.47 20150827 033304 7.62 1.46 20150827 033305 7.62 1.45 20150827 033306 7.62 1.44 20150827 033307 7.64 1.43 20150827 033308 7.67 1.42 20150827 033309 7.71 1.41 20150827 033310 7.76 1.40 20150827 033311 7.82 1.39 20150827 033312 7.91 1.38 20150827 033313 7.94 1.37 20150827 033314 7.77 1.36 20150827 033315 7.60 1.35 20150827 033316 7.43 1.34 20150827 033317 7.27 1.33 20150827 033318 7.12 1.32 20150827 033319 6.98 1.33 20150827 033320 6.90 1.33 20150827 033321 6.81 1.33 20150827 033322 6.76 1.34 20150827 033323 6.67 1.35 20150827 033325 6.09 1.36 20150827 033326 5.81 1.36 20150827 033327 5.54 1.36 20150827 033328 5.28 1.36 20150827 033329 5.03 1.36 20150827 033330 4.80 1.35 20150827 033331 4.58 1.35 20150827 033332 4.37 1.34 20150827 033333 4.17 1.33 20150827 033334 4.07 1.33 20150827 033335 3.97 1.33 20150827 033336 3.86 1.33 20150827 033337 3.77 1.33 20150827 033338 3.70 1.33 20150827 033339 3.65 1.33 20150827 033340 3.65 1.33 20150827 033341 3.70 1.33 20150827 033342 3.82 1.33 20150827 033345 4.12 1.34 20150827 033346 4.19 1.35 20150827 033347 4.24 1.35 20150827 033348 4.31 1.35 20150827 033349 4.39 1.36 20150827 033350 4.46 1.36 20150827 033351 4.54 1.36 20150827 033352 4.63 1.35 20150827 033354 4.73 1.35 20150827 033355 5.06 1.36 20150827 033356 5.35 1.37 20150827 033357 5.62 1.38 20150827 033358 5.85 1.39 20150827 033359 6.06 1.41 20150827 033402 6.53 1.46 20150827 033403 6.63 1.48 20150827 033404 6.66 1.49 20150827 033406 6.37 1.48 20150827 033407 6.19 1.47 20150827 033408 6.01 1.46 20150827 033409 5.83 1.45 20150827 033410 5.66 1.43 20150827 033411 5.50 1.41 20150827 033412 5.43 1.39 20150827 033413 5.32 1.36 20150827 033414 5.15 1.35 20150827 033415 5.26 1.36 20150827 033416 5.83 1.37 20150827 033417 6.69 1.37 20150827 033418 7.73 1.37 20150827 033419 8.84 1.37 20150827 033420 9.98 1.37 20150827 033421 11.13 1.37 20150827 033422 12.26 1.36 20150827 033423 13.41 1.36 20150827 033424 14.20 1.35 20150827 033425 13.78 1.37 20150827 033426 13.38 1.39 20150827 033427 13.00 1.41 20150827 033428 12.64 1.43 20150827 033429 12.33 1.45 20150827 033430 12.01 1.47 20150827 033431 11.71 1.49 20150827 033432 11.44 1.50 20150827 033433 11.23 1.52 20150827 033434 11.02 1.54 20150827 033435 10.59 1.52 20150827 033436 10.14 1.50 20150827 033437 9.67 1.48 20150827 033438 9.20 1.46 20150827 033439 8.70 1.43 20150827 033440 8.23 1.41 20150827 033441 7.74 1.38 20150827 033442 7.27 1.36 20150827 033443 6.82 1.34 20150827 033445 6.40 1.32 20150827 033446 6.53 1.32 20150827 033447 6.64 1.32 20150827 033448 6.71 1.33 20150827 033449 6.75 1.33 20150827 033450 6.77 1.34 20150827 033451 6.82 1.35 20150827 033452 6.79 1.36 20150827 033453 6.73 1.37 20150827 033454 6.65 1.38 20150827 033455 6.54 1.40 20150827 033456 6.44 1.40 20150827 033457 6.43 1.40 20150827 033458 6.37 1.40 20150827 033459 6.33 1.40 20150827 033500 6.32 1.39 20150827 033501 6.35 1.38 20150827 033502 6.45 1.37 20150827 033503 6.53 1.36 20150827 033504 6.66 1.34 20150827 033505 6.82 1.32 20150827 033506 6.47 1.31 20150827 033507 6.14 1.31 20150827 033508 5.80 1.30 20150827 033509 5.46 1.29 20150827 033510 5.00 1.29 20150827 033511 4.55 1.29 20150827 033512 4.17 1.29 20150827 033513 3.72 1.29 20150827 033514 3.28 1.29 20150827 033515 2.84 1.29 20150827 033516 2.59 1.31 20150827 033517 2.43 1.33 20150827 033518 2.24 1.36 20150827 033519 2.11 1.38 20150827 033520 2.02 1.40 20150827 033521 2.00 1.42 20150827 033522 2.05 1.44 20150827 033523 2.14 1.46 20150827 033524 2.28 1.48 20150827 033525 2.47 1.50 20150827 033526 2.68 1.50 20150827 033527 2.87 1.51 20150827 033528 3.09 1.51 20150827 033529 3.32 1.51 20150827 033530 3.56 1.51 20150827 033531 3.80 1.51 20150827 033532 4.02 1.51 20150827 033533 4.29 1.51 20150827 033536 4.85 1.51 20150827 033538 5.30 1.48 20150827 033539 5.55 1.46 20150827 033540 5.78 1.44 20150827 033541 5.99 1.42 20150827 033542 6.15 1.41 20150827 033543 6.31 1.39 20150827 033544 6.43 1.38 20150827 033545 6.53 1.37 20150827 033546 6.60 1.36 20150827 033547 6.66 1.36 20150827 033548 6.78 1.37 20150827 033549 6.96 1.37 20150827 033550 7.20 1.37 20150827 033551 7.49 1.37 20150827 033552 7.77 1.38 20150827 033553 8.12 1.38 20150827 033554 8.49 1.38 20150827 033555 8.89 1.38 20150827 033558 9.70 1.39 20150827 033559 9.89 1.39 20150827 033600 10.05 1.39 20150827 033601 10.19 1.39 20150827 033602 10.28 1.39 20150827 033603 10.37 1.39 20150827 033604 10.43 1.39 20150827 033605 10.47 1.39 20150827 033606 10.50 1.40 20150827 033607 10.46 1.38 20150827 033608 10.45 1.37 20150827 033609 10.48 1.36 20150827 033610 10.54 1.35 20150827 033611 10.63 1.35 20150827 033612 10.74 1.35 20150827 033613 10.89 1.35 20150827 033614 11.08 1.36 20150827 033615 11.29 1.37 20150827 033618 12.13 1.50 20150827 033619 12.45 1.55 20150827 033622 13.39 1.71 20150827 033623 13.69 1.76 20150827 033624 13.98 1.81 20150827 033626 14.25 1.85 20150827 033627 14.49 1.88 20150827 033628 14.51 1.91 20150827 033629 14.55 1.94 20150827 033630 14.60 1.96 20150827 033631 14.63 1.99 20150827 033632 14.69 2.02 20150827 033633 14.75 2.04 20150827 033634 14.83 2.07 20150827 033635 14.88 2.10 20150827 033636 14.74 2.12 20150827 033637 14.59 2.14 20150827 033638 14.45 2.14 20150827 033639 14.31 2.14 20150827 033640 14.26 2.14 20150827 033641 14.13 2.13 20150827 033642 14.02 2.13 20150827 033643 13.90 2.13 20150827 033644 13.80 2.13 20150827 033645 13.77 2.13 20150827 033646 13.67 2.13 20150827 033647 13.58 2.13 20150827 033648 13.50 2.12 20150827 033649 13.50 2.12 20150827 033650 13.46 2.11 20150827 033651 13.44 2.10 20150827 033652 13.43 2.10 20150827 033653 13.44 2.10 20150827 033654 13.51 2.10 20150827 033655 13.55 2.10 20150827 033656 13.62 2.10 20150827 033657 13.65 2.10 20150827 033658 13.50 2.09 20150827 033659 13.32 2.08 20150827 033700 13.13 2.07 20150827 033701 12.92 2.06 20150827 033702 12.70 2.04 20150827 033703 12.51 2.02 20150827 033704 12.33 2.01 20150827 033705 12.17 1.99 20150827 033706 12.02 1.98 20150827 033707 11.90 1.98 20150827 033708 11.86 1.98 20150827 033709 11.83 1.99 20150827 033710 11.80 2.00 20150827 033711 11.78 2.01 20150827 033712 11.76 2.01 20150827 033713 11.75 2.02 20150827 033714 11.74 2.03 20150827 033715 11.74 2.03 20150827 033717 11.74 2.04 20150827 033718 11.78 2.05 20150827 033719 11.91 2.05 20150827 033720 12.04 2.06 20150827 033721 12.18 2.07 20150827 033722 12.32 2.07 20150827 033723 12.46 2.08 20150827 033724 12.60 2.09 20150827 033725 12.74 2.09 20150827 033726 12.88 2.10 20150827 033727 13.03 2.10 20150827 033728 13.15 2.11 20150827 033729 13.14 2.12 20150827 033730 13.13 2.12 20150827 033731 13.13 2.13 20150827 033732 13.13 2.13 20150827 033733 13.16 2.13 20150827 033734 13.20 2.13 20150827 033735 13.26 2.13 20150827 033736 13.33 2.13 20150827 033737 13.39 2.13 20150827 033738 13.50 2.13 20150827 033739 13.66 2.11 20150827 033740 13.80 2.10 20150827 033741 13.91 2.08 20150827 033742 14.04 2.07 20150827 033743 14.15 2.06 20150827 033744 14.25 2.05 20150827 033745 14.35 2.04 20150827 033746 14.43 2.04 20150827 033747 14.51 2.03 20150827 033748 14.53 2.03 20150827 033749 14.37 2.03 20150827 033750 14.19 2.03 20150827 033751 14.00 2.02 20150827 033752 13.78 2.01 20150827 033753 13.54 2.00 20150827 033754 13.27 1.98 20150827 033755 13.02 1.96 20150827 033756 12.72 1.94 20150827 033757 12.39 1.92 20150827 033758 12.06 1.89 20150827 033759 11.84 1.86 20150827 033800 11.67 1.84 20150827 033801 11.49 1.82 20150827 033802 11.34 1.80 20150827 033803 11.21 1.78 20150827 033804 11.10 1.76 20150827 033805 11.04 1.74 20150827 033807 10.98 1.72 20150827 033808 10.94 1.70 20150827 033809 10.90 1.69 20150827 033810 10.74 1.70 20150827 033811 10.57 1.71 20150827 033812 10.39 1.72 20150827 033813 10.19 1.73 20150827 033814 9.98 1.75 20150827 033815 9.78 1.76 20150827 033816 9.55 1.78 20150827 033817 9.31 1.80 20150827 033818 9.05 1.82 20150827 033819 8.81 1.83 20150827 033820 8.75 1.82 20150827 033821 8.65 1.81 20150827 033822 8.56 1.80 20150827 033823 8.48 1.79 20150827 033824 8.40 1.78 20150827 033825 8.36 1.77 20150827 033826 8.30 1.75 20150827 033827 8.24 1.74 20150827 033828 8.18 1.72 20150827 033829 8.16 1.71 20150827 033830 8.14 1.71 20150827 033831 8.12 1.71 20150827 033832 8.10 1.72 20150827 033833 8.08 1.72 20150827 033834 8.06 1.72 20150827 033835 8.05 1.72 20150827 033836 8.03 1.71 20150827 033837 8.02 1.71 20150827 033838 8.00 1.70 20150827 033839 7.97 1.70 20150827 033840 7.84 1.70 20150827 033841 7.72 1.70 20150827 033842 7.61 1.70 20150827 033843 7.51 1.71 20150827 033844 7.41 1.71 20150827 033845 7.32 1.71 20150827 033846 7.23 1.71 20150827 033847 7.16 1.71 20150827 033848 7.09 1.71 20150827 033849 7.06 1.71 20150827 033850 7.11 1.71 20150827 033851 7.17 1.71 20150827 033852 7.24 1.71 20150827 033853 7.31 1.71 20150827 033854 7.39 1.71 20150827 033855 7.49 1.71 20150827 033856 7.61 1.71 20150827 033858 7.68 1.71 20150827 033859 7.68 1.71 20150827 033900 7.57 1.71 20150827 033901 7.20 1.71 20150827 033902 6.81 1.71 20150827 033903 6.46 1.71 20150827 033904 6.16 1.71 20150827 033905 5.89 1.71 20150827 033906 5.67 1.71 20150827 033907 5.48 1.71 20150827 033908 5.32 1.71 20150827 033909 5.20 1.72 20150827 033910 5.15 1.71 20150827 033911 5.24 1.71 20150827 033912 5.27 1.70 20150827 033913 5.30 1.69 20150827 033914 5.31 1.67 20150827 033915 5.28 1.66 20150827 033916 5.23 1.64 20150827 033917 5.17 1.63 20150827 033918 5.07 1.61 20150827 033919 4.94 1.59 20150827 033920 4.82 1.57 20150827 033921 4.82 1.58 20150827 033922 4.84 1.59 20150827 033923 4.91 1.61 20150827 033924 4.97 1.62 20150827 033925 5.05 1.64 20150827 033926 5.18 1.66 20150827 033927 5.31 1.68 20150827 033928 5.44 1.69 20150827 033929 5.57 1.71 20150827 033930 5.70 1.71 20150827 033931 5.80 1.71 20150827 033932 5.89 1.71 20150827 033933 5.97 1.71 20150827 033934 6.05 1.72 20150827 033935 6.12 1.72 20150827 033936 6.17 1.73 20150827 033937 6.21 1.74 20150827 033938 6.25 1.75 20150827 033939 6.27 1.76 20150827 033940 6.31 1.77 20150827 033941 6.35 1.77 20150827 033942 6.40 1.77 20150827 033943 6.46 1.77 20150827 033944 6.52 1.77 20150827 033945 6.60 1.77 20150827 033946 6.67 1.77 20150827 033948 6.74 1.77 20150827 033949 6.82 1.77 20150827 033950 6.90 1.77 20150827 033951 6.98 1.77 20150827 033952 7.06 1.77 20150827 033953 7.11 1.77 20150827 033954 7.20 1.77 20150827 033955 7.30 1.76 20150827 033956 7.40 1.75 20150827 033957 7.49 1.74 20150827 033958 7.58 1.73 20150827 033959 7.67 1.72 20150827 034000 7.75 1.71 20150827 034001 7.82 1.71 20150827 034002 7.56 1.70 20150827 034003 7.31 1.70 20150827 034004 7.08 1.70 20150827 034005 6.86 1.70 20150827 034006 6.63 1.71 20150827 034007 6.41 1.71 20150827 034008 6.19 1.72 20150827 034009 5.97 1.72 20150827 034010 5.74 1.73 20150827 034011 5.53 1.74 20150827 034012 5.50 1.74 20150827 034013 5.50 1.73 20150827 034014 5.53 1.71 20150827 034015 5.59 1.70 20150827 034016 5.68 1.68 20150827 034017 5.82 1.65 20150827 034018 6.00 1.63 20150827 034019 6.21 1.60 20150827 034020 6.46 1.57 20150827 034021 6.74 1.55 20150827 034022 6.73 1.57 20150827 034023 6.72 1.60 20150827 034024 6.72 1.62 20150827 034025 6.71 1.64 20150827 034026 6.70 1.67 20150827 034027 6.69 1.68 20150827 034028 6.68 1.70 20150827 034029 6.68 1.72 20150827 034030 6.67 1.73 20150827 034031 6.66 1.75 20150827 034032 6.82 1.75 20150827 034033 7.00 1.76 20150827 034034 7.18 1.77 20150827 034035 7.38 1.78 20150827 034036 7.58 1.80 20150827 034037 7.79 1.81 20150827 034039 8.00 1.83 20150827 034040 8.23 1.84 20150827 034041 8.46 1.86 20150827 034042 8.70 1.88 20150827 034043 8.53 1.87 20150827 034044 8.36 1.86 20150827 034045 8.20 1.85 20150827 034046 8.03 1.84 20150827 034047 7.86 1.82 20150827 034048 7.70 1.80 20150827 034049 7.50 1.78 20150827 034050 7.29 1.77 20150827 034051 7.09 1.76 20150827 034052 6.90 1.75 20150827 034053 7.03 1.75 20150827 034054 7.16 1.75 20150827 034055 7.29 1.75 20150827 034056 7.40 1.75 20150827 034057 7.49 1.75 20150827 034058 7.57 1.75 20150827 034059 7.64 1.74 20150827 034100 7.70 1.73 20150827 034101 7.75 1.73 20150827 034102 7.76 1.72 20150827 034103 7.63 1.71 20150827 034104 7.43 1.71 20150827 034105 7.25 1.71 20150827 034106 7.09 1.70 20150827 034107 6.95 1.70 20150827 034108 6.83 1.70 20150827 034109 6.73 1.69 20150827 034110 6.64 1.69 20150827 034111 6.58 1.68 20150827 034112 6.52 1.68 20150827 034113 6.67 1.68 20150827 034114 6.89 1.67 20150827 034115 7.13 1.67 20150827 034116 7.38 1.67 20150827 034117 7.62 1.68 20150827 034118 7.85 1.68 20150827 034119 8.06 1.68 20150827 034120 8.27 1.69 20150827 034121 8.45 1.69 20150827 034122 8.62 1.69 20150827 034123 8.65 1.69 20150827 034124 8.64 1.69 20150827 034125 8.64 1.68 20150827 034126 8.65 1.68 20150827 034127 8.66 1.67 20150827 034128 8.67 1.66 20150827 034130 8.70 1.65 20150827 034131 8.73 1.63 20150827 034132 8.77 1.62 20150827 034133 8.80 1.60 20150827 034134 8.57 1.60 20150827 034135 8.27 1.60 20150827 034136 7.97 1.59 20150827 034137 7.66 1.59 20150827 034138 7.37 1.58 20150827 034139 7.07 1.58 20150827 034140 6.79 1.57 20150827 034141 6.52 1.56 20150827 034142 6.31 1.54 20150827 034143 6.06 1.55 20150827 034144 5.97 1.54 20150827 034145 5.97 1.54 20150827 034146 6.00 1.54 20150827 034147 6.04 1.54 20150827 034148 6.10 1.54 20150827 034149 6.18 1.53 20150827 034150 6.28 1.52 20150827 034151 6.40 1.52 20150827 034152 6.53 1.51 20150827 034153 6.68 1.50 20150827 034154 6.81 1.49 20150827 034155 6.93 1.49 20150827 034156 7.04 1.49 20150827 034157 7.16 1.49 20150827 034158 7.23 1.49 20150827 034159 7.35 1.49 20150827 034200 7.46 1.49 20150827 034201 7.58 1.49 20150827 034202 7.70 1.49 20150827 034203 7.82 1.49 20150827 034204 7.94 1.49 20150827 034205 8.05 1.49 20150827 034206 8.17 1.49 20150827 034207 8.28 1.50 20150827 034208 8.39 1.50 20150827 034209 8.35 1.50 20150827 034210 8.32 1.49 20150827 034211 8.27 1.49 20150827 034212 8.23 1.48 20150827 034213 8.19 1.48 20150827 034214 8.08 1.45 20150827 034215 7.91 1.40 20150827 034216 7.79 1.35 20150827 034217 7.69 1.31 20150827 034218 7.64 1.26 20150827 034220 7.62 1.22 20150827 034221 7.64 1.19 20150827 034222 7.69 1.15 20150827 034223 7.77 1.12 20150827 034224 7.87 1.09 20150827 034225 7.89 1.07 20150827 034226 7.77 1.06 20150827 034227 7.70 1.05 20150827 034228 7.68 1.04 20150827 034229 7.71 1.04 20150827 034230 7.79 1.03 20150827 034231 7.92 1.02 20150827 034232 8.11 1.02 20150827 034233 8.35 1.01 20150827 034234 8.64 1.01 20150827 034235 8.99 0.98 20150827 034236 9.34 0.93 20150827 034237 9.63 0.88 20150827 034238 9.97 0.83 20150827 034239 10.32 0.77 20150827 034240 10.65 0.73 20150827 034241 10.99 0.68 20150827 034242 11.31 0.63 20150827 034243 11.64 0.59 20150827 034244 11.95 0.55 20150827 034245 12.21 0.51 20150827 034246 12.28 0.48 20150827 034247 12.37 0.44 20150827 034248 12.48 0.40 20150827 034249 12.61 0.35 20150827 034250 12.76 0.31 20150827 034251 12.92 0.26 20150827 034252 13.11 0.22 20150827 034253 13.33 0.17 20150827 034254 13.56 0.12 20150827 034255 13.71 0.08 20150827 034256 13.49 0.12 20150827 034257 13.35 0.15 20150827 034258 13.16 0.19 20150827 034259 12.99 0.23 20150827 034300 12.82 0.27 20150827 034301 12.64 0.31 20150827 034302 12.49 0.35 20150827 034303 12.37 0.39 20150827 034304 12.28 0.43 20150827 034305 12.21 0.46 20150827 034306 11.69 0.48 20150827 034307 11.19 0.51 20150827 034308 10.70 0.53 20150827 034309 10.24 0.55 20150827 034311 9.80 0.57 20150827 034312 9.40 0.59 20150827 034313 9.02 0.61 20150827 034314 8.68 0.63 20150827 034315 8.38 0.64 20150827 034316 8.12 0.65 20150827 034317 7.85 0.70 20150827 034318 7.51 0.76 20150827 034319 7.20 0.83 20150827 034320 6.91 0.91 20150827 034321 6.67 0.99 20150827 034322 6.47 1.07 20150827 034323 6.33 1.16 20150827 034324 6.25 1.26 20150827 034325 6.24 1.36 20150827 034326 6.32 1.45 20150827 034327 6.58 1.49 20150827 034328 6.88 1.52 20150827 034329 7.21 1.55 20150827 034330 7.57 1.58 20150827 034331 7.95 1.61 20150827 034332 8.34 1.63 20150827 034333 8.68 1.65 20150827 034334 9.14 1.68 20150827 034335 9.62 1.71 20150827 034336 10.13 1.74 20150827 034337 10.45 1.76 20150827 034338 10.65 1.78 20150827 034339 10.85 1.80 20150827 034340 11.05 1.83 20150827 034341 11.25 1.85 20150827 034342 11.46 1.88 20150827 034343 11.67 1.91 20150827 034344 11.89 1.94 20150827 034345 12.10 1.97 20150827 034346 12.32 2.00 20150827 034347 12.39 2.02 20150827 034348 12.34 2.04 20150827 034349 12.28 2.05 20150827 034350 12.20 2.07 20150827 034351 12.13 2.09 20150827 034352 12.08 2.11 20150827 034353 12.05 2.14 20150827 034354 12.05 2.16 20150827 034355 12.07 2.19 20150827 034356 12.11 2.22 20150827 034357 12.18 2.25 20150827 034358 12.23 2.27 20150827 034359 12.26 2.30 20150827 034401 12.25 2.32 20150827 034402 12.22 2.34 20150827 034403 12.18 2.36 20150827 034404 12.11 2.38 20150827 034405 12.01 2.41 20150827 034406 11.90 2.43 20150827 034407 11.76 2.45 20150827 034408 11.59 2.47 20150827 034409 11.37 2.47 20150827 034410 11.16 2.47 20150827 034411 10.89 2.47 20150827 034412 10.67 2.48 20150827 034413 10.45 2.48 20150827 034414 10.22 2.48 20150827 034415 10.05 2.47 20150827 034416 9.96 2.47 20150827 034417 9.82 2.47 20150827 034418 9.67 2.47 20150827 034419 9.74 2.47 20150827 034420 9.74 2.45 20150827 034421 9.71 2.44 20150827 034422 9.64 2.42 20150827 034423 9.53 2.40 20150827 034424 9.38 2.38 20150827 034425 9.18 2.35 20150827 034426 8.95 2.32 20150827 034427 8.58 2.27 20150827 034428 8.29 2.24 20150827 034429 8.21 2.24 20150827 034430 8.19 2.24 20150827 034431 8.17 2.25 20150827 034432 8.15 2.25 20150827 034433 8.13 2.26 20150827 034434 8.00 2.25 20150827 034435 7.98 2.26 20150827 034436 7.96 2.26 20150827 034437 7.94 2.26 20150827 034438 7.91 2.27 20150827 034439 8.05 2.28 20150827 034440 8.17 2.28 20150827 034441 8.31 2.29 20150827 034442 8.54 2.30 20150827 034443 8.80 2.31 20150827 034444 9.10 2.32 20150827 034445 9.43 2.33 20150827 034446 9.77 2.33 20150827 034447 10.20 2.34 20150827 034448 10.66 2.35 20150827 034449 10.51 2.32 20150827 034450 10.07 2.28 20150827 034452 9.55 2.23 20150827 034453 9.09 2.17 20150827 034454 8.65 2.12 20150827 034455 8.23 2.07 20150827 034456 7.85 2.03 20150827 034457 7.50 1.98 20150827 034458 7.18 1.93 20150827 034459 6.88 1.89 20150827 034500 6.45 1.86 20150827 034501 5.82 1.86 20150827 034502 5.29 1.86 20150827 034503 4.55 1.88 20150827 034504 3.88 1.90 20150827 034505 3.23 1.91 20150827 034506 2.60 1.93 20150827 034507 2.00 1.94 20150827 034508 1.42 1.97 20150827 034509 0.96 1.98 20150827 034510 0.88 2.00 20150827 034511 1.41 2.02 20150827 034512 2.27 2.04 20150827 034513 3.09 2.06 20150827 034514 3.96 2.06 20150827 034515 4.82 2.06 20150827 034516 5.65 2.05 20150827 034517 6.38 2.03 20150827 034518 7.16 2.00 20150827 034519 7.93 1.97 20150827 034520 8.67 1.93 20150827 034521 8.59 1.93 20150827 034522 8.43 1.93 20150827 034523 8.38 1.95 20150827 034524 8.35 1.96 20150827 034525 8.38 1.98 20150827 034526 8.42 2.01 20150827 034527 8.56 2.03 20150827 034528 8.73 2.06 20150827 034529 8.92 2.08 20150827 034530 8.99 2.09 20150827 034531 8.93 2.10 20150827 034532 8.70 2.09 20150827 034533 8.41 2.08 20150827 034534 8.20 2.07 20150827 034535 8.01 2.06 20150827 034536 7.82 2.05 20150827 034537 7.58 2.02 20150827 034538 7.41 2.01 20150827 034539 7.25 1.99 20150827 034540 7.10 1.97 20150827 034541 6.80 1.93 20150827 034543 6.49 1.88 20150827 034544 6.20 1.84 20150827 034545 5.89 1.78 20150827 034546 5.68 1.73 20150827 034547 5.49 1.68 20150827 034548 5.35 1.64 20150827 034549 5.17 1.60 20150827 034550 5.02 1.57 20150827 034551 4.89 1.54 20150827 034552 4.73 1.51 20150827 034553 4.69 1.51 20150827 034554 4.89 1.51 20150827 034555 5.31 1.51 20150827 034556 5.77 1.51 20150827 034557 6.44 1.51 20150827 034558 7.19 1.51 20150827 034559 8.01 1.51 20150827 034600 8.86 1.51 20150827 034601 9.72 1.50 20150827 034602 10.61 1.50 20150827 034603 10.76 1.49 20150827 034604 10.90 1.48 20150827 034605 10.96 1.47 20150827 034606 10.97 1.47 20150827 034607 10.94 1.47 20150827 034608 10.80 1.46 20150827 034609 10.65 1.47 20150827 034610 10.56 1.47 20150827 034611 10.46 1.47 20150827 034612 10.39 1.47 20150827 034613 10.35 1.46 20150827 034614 10.37 1.43 20150827 034615 10.38 1.41 20150827 034616 10.34 1.39 20150827 034617 10.33 1.37 20150827 034618 10.29 1.35 20150827 034619 10.21 1.33 20150827 034620 10.16 1.31 20150827 034621 10.11 1.29 20150827 034622 9.97 1.27 20150827 034623 9.55 1.25 20150827 034624 8.56 1.24 20150827 034625 7.80 1.23 20150827 034626 6.89 1.22 20150827 034627 5.91 1.21 20150827 034628 5.07 1.20 20150827 034629 4.31 1.19 20150827 034630 3.64 1.18 20150827 034631 3.26 1.18 20150827 034633 3.04 1.18 20150827 034634 3.12 1.18 20150827 034635 2.52 1.23 20150827 034636 1.95 1.29 20150827 034637 1.51 1.34 20150827 034638 1.15 1.40 20150827 034639 0.96 1.45 20150827 034640 0.93 1.50 20150827 034641 1.00 1.56 20150827 034642 1.19 1.61 20150827 034643 1.39 1.67 20150827 034644 1.65 1.72 20150827 034645 2.16 1.77 20150827 034646 2.71 1.80 20150827 034647 3.45 1.84 20150827 034648 4.25 1.88 20150827 034649 5.04 1.91 20150827 034650 5.88 1.94 20150827 034651 6.69 1.96 20150827 034652 7.40 1.99 20150827 034653 8.15 2.01 20150827 034654 8.86 2.04 20150827 034655 9.26 2.06 20150827 034656 9.31 2.09 20150827 034657 9.38 2.12 20150827 034658 9.46 2.14 20150827 034659 9.60 2.17 20150827 034700 9.73 2.19 20150827 034701 9.93 2.22 20150827 034702 10.11 2.25 20150827 034703 10.37 2.27 20150827 034704 10.58 2.30 20150827 034705 10.89 2.32 20150827 034706 11.04 2.34 20150827 034707 11.24 2.37 20150827 034708 11.40 2.39 20150827 034709 11.62 2.41 20150827 034710 11.78 2.43 20150827 034711 12.01 2.45 20150827 034712 12.19 2.47 20150827 034713 12.38 2.48 20150827 034714 12.53 2.48 20150827 034715 12.73 2.48 20150827 034716 12.90 2.48 20150827 034717 13.08 2.48 20150827 034718 13.15 2.49 20150827 034719 13.18 2.49 20150827 034720 13.13 2.50 20150827 034721 13.00 2.50 20150827 034722 12.85 2.51 20150827 034724 12.57 2.51 20150827 034725 12.27 2.52 20150827 034726 11.84 2.52 20150827 034727 11.39 2.51 20150827 034728 11.13 2.50 20150827 034729 10.79 2.49 20150827 034730 10.56 2.48 20150827 034731 10.29 2.46 20150827 034732 10.12 2.46 20150827 034733 9.91 2.45 20150827 034734 9.75 2.45 20150827 034735 9.54 2.45 20150827 034736 9.34 2.45 20150827 034737 9.26 2.46 20150827 034738 8.83 2.44 20150827 034739 8.54 2.43 20150827 034740 8.17 2.41 20150827 034741 7.90 2.39 20150827 034742 7.58 2.38 20150827 034743 7.30 2.36 20150827 034744 7.12 2.35 20150827 034745 6.89 2.33 20150827 034746 6.74 2.32 20150827 034747 6.57 2.30 20150827 034748 6.36 2.30 20150827 034749 6.18 2.30 20150827 034750 5.94 2.30 20150827 034751 5.75 2.31 20150827 034752 5.54 2.31 20150827 034753 5.23 2.31 20150827 034754 5.02 2.32 20150827 034755 4.72 2.32 20150827 034756 4.43 2.32 20150827 034757 4.22 2.33 20150827 034758 3.92 2.33 20150827 034759 3.65 2.34 20150827 034800 3.31 2.34 20150827 034801 3.00 2.36 20150827 034802 2.78 2.37 20150827 034803 2.57 2.38 20150827 034804 2.37 2.40 20150827 034805 2.24 2.42 20150827 034806 2.13 2.44 20150827 034807 2.06 2.46 20150827 034808 2.04 2.48 20150827 034809 2.09 2.50 20150827 034810 2.17 2.51 20150827 034811 2.27 2.52 20150827 034812 2.41 2.51 20150827 034813 2.56 2.51 20150827 034815 2.75 2.51 20150827 034816 3.00 2.51 20150827 034817 3.28 2.51 20150827 034818 3.52 2.51 20150827 034819 3.88 2.51 20150827 034820 4.23 2.51 20150827 034821 4.42 2.51 20150827 034822 4.56 2.51 20150827 034823 4.74 2.52 20150827 034824 4.93 2.53 20150827 034825 5.06 2.55 20150827 034826 5.24 2.57 20150827 034827 5.41 2.59 20150827 034828 5.59 2.63 20150827 034829 5.71 2.65 20150827 034830 5.88 2.69 20150827 034831 6.00 2.69 20150827 034832 6.18 2.66 20150827 034833 6.40 2.64 20150827 034834 6.65 2.63 20150827 034835 6.93 2.61 20150827 034836 7.16 2.61 20150827 034837 7.44 2.60 20150827 034838 7.71 2.60 20150827 034839 7.98 2.61 20150827 034840 8.18 2.62 20150827 034841 8.36 2.63 20150827 034842 8.24 2.65 20150827 034843 8.13 2.66 20150827 034844 8.05 2.67 20150827 034845 7.95 2.68 20150827 034846 7.87 2.69 20150827 034847 7.78 2.70 20150827 034848 7.71 2.70 20150827 034849 7.76 2.70 20150827 034850 7.89 2.70 20150827 034851 7.99 2.70 20150827 034852 8.34 2.69 20150827 034853 8.78 2.67 20150827 034854 9.20 2.66 20150827 034855 9.60 2.65 20150827 034856 9.93 2.64 20150827 034857 10.24 2.64 20150827 034858 10.57 2.63 20150827 034859 10.89 2.63 20150827 034900 11.14 2.63 20150827 034901 11.42 2.64 20150827 034902 11.62 2.65 20150827 034903 11.61 2.65 20150827 034905 11.66 2.67 20150827 034906 11.73 2.68 20150827 034907 11.81 2.69 20150827 034908 11.53 2.69 20150827 034909 11.26 2.69 20150827 034910 10.98 2.69 20150827 034911 10.70 2.69 20150827 034912 10.51 2.69 20150827 034913 10.25 2.69 20150827 034914 9.89 2.69 20150827 034915 9.55 2.68 20150827 034916 9.31 2.67 20150827 034917 9.11 2.66 20150827 034918 8.99 2.64 20150827 034919 8.94 2.62 20150827 034920 8.97 2.60 20150827 034921 9.06 2.58 20150827 034922 9.21 2.56 20150827 034923 9.41 2.53 20150827 034924 9.63 2.51 20150827 034925 9.48 2.51 20150827 034926 9.18 2.52 20150827 034927 8.86 2.54 20150827 034928 8.47 2.55 20150827 034929 8.04 2.56 20150827 034930 7.60 2.58 20150827 034931 7.08 2.59 20150827 034932 6.52 2.60 20150827 034933 5.93 2.61 20150827 034934 5.36 2.63 20150827 034935 4.65 2.63 20150827 034936 3.84 2.63 20150827 034937 3.18 2.63 20150827 034938 2.59 2.62 20150827 034939 2.39 2.62 20150827 034940 2.72 2.61 20150827 034941 3.41 2.61 20150827 034942 3.88 2.59 20150827 034943 4.28 2.57 20150827 034944 4.53 2.56 20150827 034945 4.77 2.54 20150827 034946 4.23 2.54 20150827 034947 3.63 2.54 20150827 034948 2.94 2.55 20150827 034949 2.29 2.55 20150827 034950 1.76 2.55 20150827 034951 1.15 2.55 20150827 034952 0.57 2.55 20150827 034953 0.04 2.55 20150827 034954 0.43 2.56 20150827 034956 0.93 2.56 20150827 034957 1.35 2.56 20150827 034958 1.40 2.54 20150827 034959 1.75 2.53 20150827 035000 2.22 2.51 20150827 035001 2.68 2.50 20150827 035002 3.11 2.48 20150827 035003 3.51 2.46 20150827 035004 3.90 2.45 20150827 035005 4.25 2.43 20150827 035006 4.58 2.41 20150827 035007 4.90 2.40 20150827 035008 5.08 2.39 20150827 035009 4.74 2.39 20150827 035010 4.48 2.39 20150827 035011 4.03 2.40 20150827 035012 3.52 2.40 20150827 035013 3.11 2.40 20150827 035014 2.48 2.40 20150827 035015 1.91 2.41 20150827 035016 1.76 2.42 20150827 035017 1.90 2.44 20150827 035018 2.32 2.45 20150827 035019 2.69 2.46 20150827 035020 3.06 2.48 20150827 035021 3.60 2.49 20150827 035022 4.05 2.51 20150827 035023 4.56 2.52 20150827 035024 5.12 2.53 20150827 035025 5.71 2.54 20150827 035026 6.56 2.56 20150827 035027 7.31 2.57 20150827 035028 8.07 2.58 20150827 035029 8.96 2.60 20150827 035030 9.09 2.61 20150827 035031 8.88 2.61 20150827 035032 8.44 2.62 20150827 035033 8.04 2.62 20150827 035034 7.75 2.62 20150827 035035 7.47 2.62 20150827 035036 7.31 2.62 20150827 035037 7.29 2.62 20150827 035038 7.40 2.62 20150827 035039 7.65 2.63 20150827 035040 8.07 2.62 20150827 035041 8.48 2.60 20150827 035042 8.84 2.59 20150827 035043 9.31 2.57 20150827 035044 9.73 2.55 20150827 035046 10.10 2.54 20150827 035047 10.44 2.52 20150827 035048 10.70 2.50 20150827 035049 10.95 2.48 20150827 035050 11.31 2.46 20150827 035051 11.66 2.45 20150827 035052 11.86 2.44 20150827 035053 11.68 2.43 20150827 035054 11.60 2.44 20150827 035055 11.45 2.45 20150827 035056 11.36 2.46 20150827 035057 11.28 2.48 20150827 035058 11.17 2.51 20150827 035059 11.11 2.53 20150827 035100 11.06 2.57 20150827 035101 10.99 2.61 20150827 035102 10.99 2.63 20150827 035103 10.69 2.60 20150827 035104 10.34 2.57 20150827 035105 9.88 2.53 20150827 035106 9.38 2.50 20150827 035107 9.00 2.47 20150827 035108 8.47 2.45 20150827 035109 8.05 2.44 20150827 035110 7.52 2.42 20150827 035111 6.98 2.41 20150827 035112 6.56 2.42 20150827 035113 6.04 2.42 20150827 035114 5.98 2.41 20150827 035115 6.04 2.39 20150827 035116 6.08 2.36 20150827 035117 6.15 2.34 20150827 035118 6.21 2.31 20150827 035119 6.22 2.29 20150827 035120 6.20 2.26 20150827 035121 6.14 2.24 20150827 035122 6.06 2.23 20150827 035123 5.93 2.21 20150827 035124 5.80 2.20 20150827 035125 5.62 2.20 20150827 035126 5.47 2.19 20150827 035127 5.26 2.17 20150827 035128 5.07 2.15 20150827 035129 4.85 2.13 20150827 035130 4.63 2.09 20150827 035131 4.52 2.07 20150827 035132 4.50 2.05 20150827 035133 4.54 2.03 20150827 035134 4.53 2.01 20150827 035135 4.55 1.99 20150827 035137 4.65 2.00 20150827 035138 4.73 2.02 20150827 035139 4.75 2.04 20150827 035140 4.69 2.06 20150827 035141 4.61 2.07 20150827 035142 4.45 2.09 20150827 035143 4.23 2.11 20150827 035144 3.99 2.12 20150827 035145 3.68 2.14 20150827 035146 3.37 2.16 20150827 035147 3.02 2.17 20150827 035148 3.05 2.17 20150827 035149 3.09 2.16 20150827 035150 3.11 2.15 20150827 035151 3.08 2.14 20150827 035152 3.00 2.13 20150827 035153 2.97 2.11 20150827 035154 2.85 2.09 20150827 035155 2.68 2.07 20150827 035156 2.57 2.04 20150827 035157 2.36 2.01 20150827 035158 2.15 1.98 20150827 035159 2.16 1.98 20150827 035200 2.38 1.99 20150827 035201 2.63 2.01 20150827 035202 2.91 2.02 20150827 035203 3.14 2.04 20150827 035204 3.42 2.05 20150827 035205 3.63 2.06 20150827 035206 3.88 2.08 20150827 035207 4.07 2.10 20150827 035208 4.30 2.11 20150827 035209 4.47 2.12 20150827 035210 4.61 2.14 20150827 035211 4.71 2.15 20150827 035212 4.86 2.17 20150827 035213 4.98 2.18 20150827 035214 5.01 2.20 20150827 035215 5.08 2.21 20150827 035216 5.12 2.22 20150827 035217 5.22 2.22 20150827 035218 5.31 2.21 20150827 035219 5.44 2.20 20150827 035220 5.56 2.18 20150827 035221 5.61 2.17 20150827 035222 5.63 2.16 20150827 035223 5.67 2.16 20150827 035224 5.70 2.16 20150827 035225 5.76 2.17 20150827 035226 5.85 2.19 20150827 035228 6.11 2.20 20150827 035229 6.39 2.22 20150827 035230 6.70 2.24 20150827 035231 7.10 2.25 20150827 035232 7.44 2.27 20150827 035233 7.75 2.25 20150827 035234 7.95 2.23 20150827 035235 8.15 2.21 20150827 035236 8.35 2.19 20150827 035237 8.54 2.17 20150827 035238 8.73 2.16 20150827 035239 8.92 2.14 20150827 035240 8.99 2.14 20150827 035241 9.00 2.12 20150827 035242 9.02 2.12 20150827 035243 9.08 2.12 20150827 035244 9.15 2.13 20150827 035245 9.27 2.14 20150827 035246 9.39 2.14 20150827 035247 9.53 2.15 20150827 035248 9.73 2.14 20150827 035249 9.92 2.14 20150827 035250 10.17 2.12 20150827 035251 10.41 2.12 20150827 035252 10.72 2.10 20150827 035253 10.86 2.08 20150827 035254 11.08 2.05 20150827 035255 11.23 2.04 20150827 035256 11.24 2.01 20150827 035257 11.26 1.98 20150827 035258 11.27 1.96 20150827 035259 11.29 1.93 20150827 035300 11.30 1.92 20150827 035301 11.32 1.89 20150827 035302 11.34 1.88 20150827 035303 11.36 1.87 20150827 035304 11.39 1.87 20150827 035305 11.29 1.86 20150827 035306 11.16 1.85 20150827 035307 11.02 1.85 20150827 035308 10.88 1.84 20150827 035309 10.74 1.84 20150827 035310 10.60 1.83 20150827 035311 10.47 1.81 20150827 035312 10.31 1.80 20150827 035313 10.19 1.78 20150827 035314 10.08 1.76 20150827 035315 9.99 1.72 20150827 035316 9.91 1.70 20150827 035318 9.79 1.67 20150827 035319 9.66 1.64 20150827 035320 9.52 1.62 20150827 035321 9.37 1.58 20150827 035322 9.19 1.57 20150827 035323 9.05 1.55 20150827 035324 8.90 1.53 20150827 035325 8.76 1.52 20150827 035326 8.58 1.51 20150827 035327 8.44 1.50 20150827 035328 8.29 1.49 20150827 035329 8.15 1.48 20150827 035330 8.18 1.47 20150827 035331 8.40 1.44 20150827 035332 8.67 1.40 20150827 035333 8.91 1.38 20150827 035334 9.14 1.35 20150827 035335 9.42 1.32 20150827 035337 9.96 1.26 20150827 035338 10.20 1.23 20150827 035339 10.45 1.20 20150827 035340 10.75 1.16 20150827 035341 10.91 1.14 20150827 035342 10.58 1.16 20150827 035343 10.31 1.17 20150827 035344 10.06 1.19 20150827 035345 9.92 1.19 20150827 035346 9.87 1.19 20150827 035347 9.84 1.18 20150827 035348 9.90 1.17 20150827 035349 10.06 1.15 20150827 035350 10.25 1.12 20150827 035351 10.51 1.09 20150827 035352 10.90 1.05 20150827 035353 11.09 1.05 20150827 035354 11.05 1.06 20150827 035355 11.02 1.06 20150827 035356 11.03 1.06 20150827 035357 11.07 1.06 20150827 035358 11.12 1.05 20150827 035359 11.22 1.05 20150827 035400 11.32 1.04 20150827 035401 11.48 1.02 20150827 035402 11.63 1.00 20150827 035403 11.84 0.98 20150827 035404 11.79 0.95 20150827 035405 11.30 0.94 20150827 035406 10.74 0.94 20150827 035407 10.18 0.92 20150827 035409 9.80 0.91 20150827 035410 9.50 0.89 20150827 035411 9.29 0.87 20150827 035412 9.11 0.84 20150827 035413 9.05 0.81 20150827 035414 9.10 0.78 20150827 035415 9.16 0.75 20150827 035416 9.02 0.74 20150827 035417 8.92 0.75 20150827 035418 8.34 0.76 20150827 035419 7.68 0.76 20150827 035420 7.23 0.76 20150827 035421 6.84 0.77 20150827 035422 6.51 0.76 20150827 035423 6.19 0.75 20150827 035424 6.02 0.74 20150827 035425 5.93 0.73 20150827 035426 5.85 0.69 20150827 035427 5.91 0.66 20150827 035428 5.99 0.62 20150827 035429 6.02 0.58 20150827 035430 5.86 0.53 20150827 035431 5.84 0.49 20150827 035432 5.85 0.45 20150827 035433 5.92 0.41 20150827 035434 6.07 0.36 20150827 035435 6.28 0.32 20150827 035436 6.55 0.28 20150827 035437 6.59 0.25 20150827 035438 6.63 0.23 20150827 035439 6.75 0.20 20150827 035440 6.75 0.18 20150827 035441 6.69 0.16 20150827 035442 6.62 0.14 20150827 035443 6.69 0.12 20150827 035444 6.77 0.10 20150827 035445 6.78 0.07 20150827 035446 6.83 0.04 20150827 035447 7.01 0.03 20150827 035448 7.32 0.01 20150827 035449 7.51 0.01 20150827 035450 7.68 0.01 20150827 035451 7.84 0.01 20150827 035452 7.98 0.01 20150827 035453 8.18 0.01 20150827 035454 8.27 0.01 20150827 035455 8.38 0.01 20150827 035456 8.52 0.00 20150827 035457 8.52 -0.03 20150827 035459 8.55 -0.07 20150827 035500 8.45 -0.10 20150827 035501 8.32 -0.12 20150827 035502 8.16 -0.14 20150827 035503 7.86 -0.16 20150827 035505 7.43 -0.20 20150827 035506 7.43 -0.22 20150827 035507 7.63 -0.24 20150827 035508 7.75 -0.28 20150827 035510 8.10 -0.35 20150827 035511 8.41 -0.38 20150827 035512 8.68 -0.41 20150827 035513 8.97 -0.44 20150827 035514 9.31 -0.46 20150827 035515 9.67 -0.48 20150827 035516 9.97 -0.49 20150827 035517 10.38 -0.50 20150827 035518 10.44 -0.50 20150827 035519 10.26 -0.51 20150827 035520 9.89 -0.51 20150827 035521 9.65 -0.53 20150827 035522 9.43 -0.55 20150827 035523 9.23 -0.58 20150827 035524 8.96 -0.62 20150827 035525 8.83 -0.66 20150827 035526 8.75 -0.71 20150827 035527 8.54 -0.73 20150827 035528 8.29 -0.73 20150827 035529 8.02 -0.74 20150827 035530 7.45 -0.72 20150827 035531 6.93 -0.69 20150827 035532 6.36 -0.67 20150827 035533 6.00 -0.65 20150827 035534 5.70 -0.65 20150827 035535 5.39 -0.64 20150827 035536 5.34 -0.63 20150827 035537 5.31 -0.60 20150827 035538 5.34 -0.58 20150827 035539 5.39 -0.57 20150827 035540 5.42 -0.56 20150827 035541 5.41 -0.55 20150827 035542 5.32 -0.53 20150827 035543 4.83 -0.50 20150827 035544 4.42 -0.49 20150827 035545 4.06 -0.49 20150827 035546 3.80 -0.50 20150827 035547 3.59 -0.50 20150827 035548 3.42 -0.50 20150827 035550 3.28 -0.51 20150827 035551 3.15 -0.51 20150827 035552 3.04 -0.52 20150827 035553 2.93 -0.52 20150827 035554 2.82 -0.53 20150827 035555 2.70 -0.52 20150827 035556 2.60 -0.48 20150827 035557 2.54 -0.43 20150827 035558 2.51 -0.39 20150827 035559 2.51 -0.37 20150827 035600 2.55 -0.35 20150827 035601 2.63 -0.35 20150827 035602 2.72 -0.35 20150827 035603 2.86 -0.37 20150827 035604 2.78 -0.38 20150827 035605 2.58 -0.38 20150827 035606 2.40 -0.39 20150827 035607 2.18 -0.40 20150827 035608 1.96 -0.39 20150827 035609 1.72 -0.32 20150827 035610 1.54 -0.26 20150827 035611 1.46 -0.21 20150827 035612 1.42 -0.16 20150827 035613 1.63 -0.10 20150827 035614 1.97 -0.04 20150827 035615 2.38 0.00 20150827 035616 2.84 0.04 20150827 035617 3.31 0.07 20150827 035618 3.81 0.09 20150827 035619 4.33 0.11 20150827 035620 4.85 0.11 20150827 035621 5.37 0.15 20150827 035622 5.80 0.20 20150827 035623 6.21 0.24 20150827 035624 6.49 0.26 20150827 035625 6.86 0.29 20150827 035626 7.22 0.32 20150827 035627 7.55 0.34 20150827 035628 7.87 0.35 20150827 035629 8.17 0.36 20150827 035630 8.48 0.38 20150827 035631 8.76 0.40 20150827 035632 9.03 0.40 20150827 035633 9.27 0.41 20150827 035634 9.58 0.49 20150827 035635 9.72 0.54 20150827 035636 9.89 0.60 20150827 035637 9.94 0.66 20150827 035638 10.08 0.74 20150827 035639 10.22 0.80 20150827 035641 10.33 0.85 20150827 035644 10.48 0.89 20150827 035645 10.53 0.88 20150827 035646 10.57 0.86 20150827 035647 10.84 0.85 20150827 035648 11.72 0.99 20150827 035649 12.52 1.10 20150827 035650 13.23 1.21 20150827 035651 13.68 1.28 20150827 035652 14.22 1.36 20150827 035653 14.71 1.44 20150827 035654 15.14 1.51 20150827 035655 15.29 1.56 20150827 035656 15.42 1.61 20150827 035657 15.35 1.62 20150827 035658 15.26 1.63 20150827 035659 15.18 1.63 20150827 035700 15.03 1.62 20150827 035701 15.15 1.65 20150827 035702 15.13 1.65 20150827 035703 15.36 1.65 20150827 035704 15.65 1.65 20150827 035705 15.83 1.62 20150827 035706 15.88 1.58 20150827 035707 16.05 1.53 20150827 035708 16.32 1.49 20150827 035709 16.51 1.41 20150827 035710 16.91 1.36 20150827 035711 17.18 1.32 20150827 035712 17.65 1.30 20150827 035713 17.98 1.26 20150827 035714 18.44 1.26 20150827 035715 18.74 1.24 20150827 035716 19.18 1.21 20150827 035717 19.67 1.17 20150827 035718 20.03 1.09 20150827 035719 20.12 0.98 20150827 035720 20.53 0.90 20150827 035721 20.84 0.78 20150827 035722 20.91 0.64 20150827 035723 21.31 0.53 20150827 035724 21.63 0.38 20150827 035725 21.89 0.23 20150827 035726 21.71 0.13 20150827 035727 21.96 0.08 20150827 035728 22.51 0.14 20150827 035729 22.74 0.13 20150827 035731 23.39 0.15 20150827 035732 24.11 0.15 20150827 035733 24.51 0.09 20150827 035734 25.23 0.10 20150827 035735 25.73 0.07 20150827 035736 25.81 -0.02 20150827 035737 26.17 -0.09 20150827 035738 26.46 -0.18 20150827 035739 26.38 -0.31 20150827 035740 26.56 -0.44 20150827 035741 26.77 -0.54 20150827 035742 26.78 -0.56 20150827 035743 27.29 -0.48 20150827 035744 27.56 -0.47 20150827 035745 28.33 -0.41 20150827 035746 29.23 -0.37 20150827 035747 29.81 -0.39 20150827 035748 30.63 -0.34 20150827 035749 31.20 -0.29 20150827 035750 31.30 -0.32 20150827 035751 31.79 -0.32 20150827 035752 31.81 -0.38 20150827 035753 32.20 -0.42 20150827 035754 31.95 -0.56 20150827 035755 32.27 -0.59 20150827 035756 32.23 -0.48 20150827 035757 31.91 -0.40 20150827 035758 32.05 -0.25 20150827 035759 31.90 -0.19 20150827 035800 32.03 -0.08 20150827 035801 31.98 -0.02 20150827 035802 32.11 0.10 20150827 035803 31.63 0.14 20150827 035804 31.36 0.19 20150827 035805 31.37 0.24 20150827 035806 30.93 0.21 20150827 035807 30.69 0.19 20150827 035808 30.27 0.12 20150827 035809 30.39 0.17 20150827 035810 29.55 0.23 20150827 035811 29.21 0.36 20150827 035812 28.32 0.41 20150827 035813 28.06 0.53 20150827 035814 27.17 0.58 20150827 035815 26.89 0.68 20150827 035816 26.32 0.73 20150827 035817 25.91 0.80 20150827 035818 25.38 0.82 20150827 035819 24.59 0.81 20150827 035820 24.20 0.83 20150827 035822 23.66 0.81 20150827 035823 23.28 0.81 20150827 035824 22.74 0.79 20150827 035825 22.31 0.78 20150827 035826 21.79 0.77 20150827 035827 21.45 0.79 20150827 035828 20.66 0.78 20150827 035829 20.08 0.79 20150827 035830 19.70 0.84 20150827 035831 18.88 0.85 20150827 035832 18.59 0.89 20150827 035833 17.58 0.86 20150827 035834 16.47 0.81 20150827 035835 15.60 0.77 20150827 035836 14.85 0.73 20150827 035837 14.93 0.74 20150827 035838 14.71 0.70 20150827 035839 14.51 0.64 20150827 035840 15.06 0.65 20150827 035841 15.39 0.66 20150827 035842 15.77 0.69 20150827 035843 16.24 0.79 20150827 035844 16.05 0.83 20150827 035845 15.67 0.85 20150827 035846 15.50 0.88 20150827 035847 14.75 0.85 20150827 035848 13.86 0.81 20150827 035849 13.79 0.82 20150827 035850 13.71 0.83 20150827 035851 13.58 0.83 20150827 035852 13.67 0.83 20150827 035853 13.41 0.79 20150827 035854 13.10 0.74 20150827 035855 13.09 0.73 20150827 035856 14.15 0.83 20150827 035857 14.53 0.88 20150827 035858 14.57 0.91 20150827 035859 14.57 0.94 20150827 035900 14.78 1.01 20150827 035901 14.57 1.03 20150827 035902 14.63 1.09 20150827 035903 14.39 1.12 20150827 035904 14.36 1.16 20150827 035905 13.88 1.13 20150827 035906 13.23 1.09 20150827 035907 12.50 1.02 20150827 035908 12.54 1.00 20150827 035909 12.68 0.98 20150827 035910 12.52 0.91 20150827 035911 13.34 0.97 20150827 035913 13.99 1.02 20150827 035914 14.48 1.08 20150827 035915 15.71 1.23 20150827 035916 16.35 1.33 20150827 035917 16.72 1.39 20150827 035918 16.94 1.43 20150827 035919 16.84 1.44 20150827 035920 16.66 1.44 20150827 035921 16.34 1.45 20150827 035922 16.19 1.47 20150827 035923 15.63 1.45 20150827 035924 15.09 1.42 20150827 035925 14.32 1.37 20150827 035926 13.87 1.35 20150827 035927 13.91 1.37 20150827 035928 14.97 1.48 20150827 035929 15.79 1.57 20150827 035930 16.21 1.63 20150827 035931 16.26 1.67 20150827 035932 16.66 1.73 20150827 035933 16.76 1.76 20150827 035934 16.67 1.78 20150827 035935 16.37 1.79 20150827 035936 15.98 1.79 20150827 035937 15.30 1.78 20150827 035938 15.03 1.75 20150827 035939 14.79 1.71 20150827 035940 14.50 1.65 20150827 035941 14.21 1.59 20150827 035942 13.84 1.51 20150827 035943 13.57 1.45 20150827 035944 14.43 1.50 20150827 035945 15.42 1.58 20150827 035946 16.12 1.63 20150827 035947 16.55 1.66 20150827 035948 16.69 1.67 20150827 035949 16.88 1.71 20150827 035950 17.12 1.76 20150827 035951 17.28 1.81 20150827 035952 17.25 1.84 20150827 035953 17.25 1.87 20150827 035954 17.22 1.89 20150827 035955 17.35 1.86 20150827 035956 17.40 1.82 20150827 035957 17.37 1.78 20150827 035958 17.22 1.73 20150827 035959 17.02 1.69 20150827 040000 17.01 1.70 20150827 040001 17.41 1.78 20150827 040003 17.86 1.85 20150827 040004 18.08 1.91 20150827 040005 18.28 1.96 20150827 040006 18.39 1.98 20150827 040007 18.54 1.99 20150827 040008 18.62 2.00 20150827 040009 18.65 2.01 20150827 040010 18.60 2.01 20150827 040011 18.51 2.00 20150827 040012 18.37 2.00 20150827 040013 18.19 1.98 20150827 040014 17.93 1.97 20150827 040015 17.66 1.95 20150827 040016 17.30 1.93 20150827 040017 17.14 1.90 20150827 040018 17.18 1.86 20150827 040019 17.24 1.83 20150827 040020 17.43 1.81 20150827 040021 17.62 1.79 20150827 040022 17.77 1.79 20150827 040023 17.87 1.80 20150827 040024 17.96 1.81 20150827 040025 18.03 1.81 20150827 040026 18.06 1.81 20150827 040027 18.04 1.81 20150827 040028 17.81 1.80 20150827 040029 17.59 1.80 20150827 040030 17.33 1.80 20150827 040031 17.04 1.80 20150827 040032 16.75 1.81 20150827 040033 16.75 1.75 20150827 040034 16.79 1.69 20150827 040035 16.85 1.64 20150827 040036 16.93 1.58 20150827 040037 17.03 1.54 20150827 040038 16.74 1.46 20150827 040039 16.36 1.36 20150827 040040 16.06 1.26 20150827 040041 15.78 1.16 20150827 040042 15.60 1.07 20150827 040043 15.66 1.00 20150827 040044 15.72 0.93 20150827 040045 15.84 0.86 20150827 040046 15.91 0.79 20150827 040047 16.04 0.72 20150827 040048 15.82 0.64 20150827 040049 15.59 0.56 20150827 040050 15.29 0.48 20150827 040051 15.06 0.40 20150827 040052 14.77 0.31 20150827 040054 14.65 0.27 20150827 040055 14.50 0.25 20150827 040056 14.41 0.23 20150827 040057 14.26 0.21 20150827 040058 14.19 0.19 20150827 040059 14.03 0.21 20150827 040100 13.78 0.25 20150827 040101 13.54 0.29 20150827 040102 13.25 0.33 20150827 040103 13.01 0.37 20150827 040104 12.46 0.43 20150827 040105 11.92 0.49 20150827 040106 11.51 0.53 20150827 040107 11.16 0.56 20150827 040108 10.91 0.58 20150827 040109 10.94 0.59 20150827 040110 10.91 0.59 20150827 040111 10.85 0.59 20150827 040112 10.71 0.60 20150827 040113 10.50 0.61 20150827 040114 10.26 0.62 20150827 040115 10.03 0.64 20150827 040116 9.94 0.64 20150827 040117 9.96 0.64 20150827 040118 9.98 0.65 20150827 040119 10.02 0.69 20150827 040120 10.13 0.74 20150827 040121 10.31 0.81 20150827 040125 11.47 0.98 20150827 041230 14.27 1.36 20150827 041232 15.14 1.35 20150827 041233 15.78 1.35 20150827 041237 18.91 1.23 20150827 041239 21.32 1.19 20150827 041255 23.64 2.26 20150827 041256 23.36 2.26 20150827 041257 23.26 2.27 20150827 041258 23.22 2.28 20150827 041259 23.32 2.28 20150827 041300 23.39 2.29 20150827 041301 23.65 2.29 20150827 041302 23.96 2.30 20150827 041303 24.36 2.30 20150827 041304 24.78 2.31 20150827 041305 24.87 2.32 20150827 041306 25.00 2.32 20150827 041307 25.14 2.32 20150827 041308 25.06 2.33 20150827 041309 24.80 2.34 20150827 041310 24.72 2.35 20150827 041311 24.74 2.36 20150827 041312 24.81 2.38 20150827 041313 24.79 2.41 20150827 041314 24.82 2.44 20150827 041315 24.90 2.46 20150827 041316 25.14 2.50 20150827 041317 25.46 2.54 20150827 041318 25.89 2.59 20150827 041319 26.39 2.63 20150827 041320 26.89 2.68 20150827 041321 26.90 2.69 20150827 041322 26.61 2.71 20150827 041323 26.38 2.73 20150827 041324 26.20 2.75 20150827 041325 26.08 2.78 20150827 041326 26.01 2.81 20150827 041327 26.00 2.85 20150827 041328 26.00 2.87 20150827 041329 26.00 2.90 20150827 041330 26.03 2.93 20150827 041331 26.11 2.96 20150827 041332 26.21 2.99 20150827 041333 26.35 3.02 20150827 041334 26.42 3.04 20150827 041335 26.41 3.05 20150827 041336 26.37 3.06 20150827 041337 26.07 3.07 20150827 041338 25.82 3.08 20150827 041339 25.65 3.09 20150827 041340 25.56 3.10 20150827 041341 25.53 3.11 20150827 041342 25.58 3.12 20150827 041343 25.69 3.13 20150827 041344 25.88 3.14 20150827 041346 25.83 3.17 20150827 041347 25.75 3.21 20150827 041348 25.45 3.24 20150827 041349 25.17 3.27 20150827 041350 24.88 3.30 20150827 041351 24.62 3.34 20150827 041352 24.42 3.37 20150827 041353 24.25 3.40 20150827 041354 24.07 3.43 20150827 041355 23.88 3.44 20150827 041356 23.71 3.45 20150827 041357 23.62 3.46 20150827 041358 23.50 3.47 20150827 041359 23.40 3.48 20150827 041400 23.33 3.50 20150827 041401 23.37 3.52 20150827 041402 23.38 3.55 20150827 041403 23.38 3.58 20150827 041404 23.39 3.60 20150827 041405 23.43 3.63 20150827 041406 23.45 3.66 20150827 041407 23.46 3.68 20150827 041408 23.49 3.71 20150827 041409 23.56 3.74 20150827 041410 23.59 3.76 20150827 041411 23.63 3.79 20150827 041412 23.64 3.81 20150827 041413 23.69 3.84 20150827 041414 23.85 3.86 20150827 041415 23.89 3.88 20150827 041416 23.87 3.89 20150827 041417 23.85 3.91 20150827 041418 23.71 3.91 20150827 041419 23.64 3.92 20150827 041420 23.36 3.92 20150827 041421 23.30 3.93 20150827 041422 23.16 3.95 20150827 041423 22.99 3.96 20150827 041424 22.86 3.97 20150827 041425 22.66 3.99 20150827 041426 22.54 4.01 20150827 041427 22.39 4.04 20150827 041428 22.31 4.07 20150827 041429 22.26 4.09 20150827 041430 22.30 4.11 20150827 041431 22.39 4.13 20150827 041432 22.49 4.14 20150827 041433 22.63 4.15 20150827 041434 22.78 4.16 20150827 041435 23.02 4.16 20150827 041437 23.22 4.16 20150827 041438 23.43 4.16 20150827 041439 23.35 4.16 20150827 041440 23.11 4.19 20150827 041441 22.71 4.24 20150827 041442 22.36 4.27 20150827 041443 22.02 4.31 20150827 041444 21.60 4.34 20150827 041445 21.25 4.37 20150827 041446 20.88 4.39 20150827 041447 20.45 4.42 20150827 041448 20.09 4.44 20150827 041449 19.75 4.45 20150827 041450 19.56 4.46 20150827 041451 19.49 4.48 20150827 041452 19.51 4.50 20150827 041453 19.52 4.52 20150827 041454 19.57 4.54 20150827 041455 19.59 4.55 20150827 041456 19.58 4.56 20150827 041457 19.59 4.56 20150827 041458 19.60 4.56 20150827 041459 19.58 4.57 20150827 041500 19.59 4.58 20150827 041501 19.57 4.59 20150827 041502 19.56 4.61 20150827 041503 19.48 4.63 20150827 041504 19.41 4.66 20150827 041505 19.33 4.68 20150827 041506 19.24 4.71 20150827 041507 19.15 4.74 20150827 041508 19.03 4.77 20150827 041509 18.98 4.81 20150827 041510 18.93 4.84 20150827 041511 18.86 4.87 20150827 041512 18.78 4.90 20150827 041513 18.67 4.92 20150827 041514 18.53 4.94 20150827 041515 18.37 4.97 20150827 041516 18.20 5.00 20150827 041517 18.01 5.03 20150827 041518 17.80 5.06 20150827 041519 17.57 5.08 20150827 041520 17.34 5.10 20150827 041521 17.12 5.11 20150827 041522 16.92 5.13 20150827 041524 16.53 5.14 20150827 041525 16.36 5.15 20150827 041527 16.20 5.15 20150827 041528 16.16 5.16 20150827 041529 16.11 5.17 20150827 041530 16.16 5.20 20150827 041531 16.24 5.23 20150827 041532 16.34 5.26 20150827 041533 16.39 5.29 20150827 041534 16.43 5.32 20150827 041535 16.47 5.35 20150827 041536 16.50 5.39 20150827 041538 16.47 5.45 20150827 041539 16.43 5.48 20150827 041540 16.49 5.52 20150827 041541 16.47 5.55 20150827 041542 16.42 5.58 20150827 041543 16.34 5.61 20150827 041544 16.29 5.65 20150827 041545 16.16 5.68 20150827 041546 16.01 5.71 20150827 041547 15.83 5.74 20150827 041548 15.67 5.78 20150827 041549 15.45 5.81 20150827 041550 15.19 5.85 20150827 041551 15.22 5.87 20150827 041553 15.73 5.91 20150827 041554 15.94 5.92 20150827 041555 16.18 5.94 20150827 041556 16.36 5.96 20150827 041557 16.52 5.97 20150827 041558 16.68 5.99 20150827 041559 16.86 6.01 20150827 041600 16.99 6.02 20150827 041602 17.24 6.07 20150827 041603 17.26 6.12 20150827 041604 17.28 6.16 20150827 041605 17.34 6.21 20150827 041607 17.52 6.28 20150827 041609 17.83 6.35 20150827 041610 18.02 6.38 20150827 041611 18.26 6.41 20150827 041612 18.50 6.43 20150827 041613 18.75 6.45 20150827 041614 19.03 6.47 20150827 041615 19.09 6.50 20150827 041616 19.14 6.53 20150827 041618 19.18 6.55 20150827 041619 19.18 6.58 20150827 041620 19.18 6.60 20150827 041621 19.12 6.62 20150827 041622 19.07 6.63 20150827 041623 18.98 6.64 20150827 041624 18.85 6.65 20150827 041625 18.72 6.68 20150827 041626 18.64 6.72 20150827 041627 18.68 6.77 20150827 041628 18.74 6.81 20150827 041629 18.77 6.85 20150827 041630 18.79 6.90 20150827 041631 18.78 6.94 20150827 041632 18.75 6.97 20150827 041633 18.68 7.01 20150827 041634 18.60 7.03 20150827 041635 18.49 7.06 20150827 041636 18.34 7.09 20150827 041637 18.17 7.11 20150827 041638 18.01 7.12 20150827 041639 17.88 7.13 20150827 041640 17.75 7.13 20150827 041641 17.58 7.13 20150827 041642 17.33 7.13 20150827 041643 17.08 7.13 20150827 041644 16.80 7.13 20150827 041645 16.49 7.13 20150827 041646 16.06 7.13 20150827 041647 15.68 7.13 20150827 041648 15.38 7.14 20150827 041649 15.26 7.15 20150827 041650 15.20 7.17 20150827 041651 15.12 7.18 20150827 041652 15.00 7.18 20150827 041653 14.84 7.18 20150827 041654 14.65 7.18 20150827 041655 14.43 7.18 20150827 041656 14.11 7.17 20150827 041657 13.82 7.17 20150827 041658 13.44 7.15 20150827 041659 13.08 7.14 20150827 041700 12.78 7.13 20150827 041701 12.58 7.14 20150827 041702 12.52 7.16 20150827 041703 12.45 7.18 20150827 041704 12.40 7.20 20150827 041705 12.34 7.22 20150827 041706 12.29 7.23 20150827 041709 12.19 7.25 20150827 041710 12.15 7.25 20150827 041711 12.10 7.26 20150827 041712 12.07 7.26 20150827 041713 12.08 7.25 20150827 041714 12.23 7.25 20150827 041715 12.35 7.24 20150827 041716 12.43 7.23 20150827 041717 12.50 7.23 20150827 041718 12.51 7.22 20150827 041719 12.53 7.22 20150827 041720 12.49 7.21 20150827 041721 12.45 7.20 20150827 041722 12.35 7.19 20150827 041723 12.26 7.19 20150827 041724 12.11 7.18 20150827 041725 12.28 7.17 20150827 041726 12.56 7.16 20150827 041727 12.89 7.14 20150827 041728 13.16 7.13 20150827 041729 13.44 7.11 20150827 041730 13.67 7.11 20150827 041731 13.91 7.10 20150827 041732 14.10 7.10 20150827 041733 14.31 7.09 20150827 041734 14.48 7.10 20150827 041735 14.65 7.09 20150827 041736 14.73 7.08 20150827 041738 14.87 7.03 20150827 041739 15.02 6.99 20150827 041740 15.14 6.96 20150827 041741 15.25 6.92 20150827 041742 15.33 6.90 20150827 041745 15.46 6.82 20150827 041746 15.48 6.80 20150827 041747 15.54 6.79 20150827 041748 15.63 6.78 20150827 041749 15.73 6.76 20150827 041750 15.82 6.75 20150827 041751 15.92 6.73 20150827 041752 15.98 6.71 20150827 041754 16.12 6.65 20150827 041755 16.20 6.62 20150827 041756 16.26 6.59 20150827 041757 16.35 6.56 20150827 041759 16.34 6.54 20150827 041800 16.22 6.50 20150827 041801 16.12 6.48 20150827 041802 15.99 6.44 20150827 041803 15.88 6.42 20150827 041804 15.72 6.39 20150827 041805 15.59 6.36 20150827 041806 15.41 6.33 20150827 041807 15.23 6.32 20150827 041808 15.04 6.30 20150827 041809 14.89 6.29 20150827 041810 14.73 6.27 20150827 041811 14.56 6.27 20150827 041812 14.38 6.26 20150827 041813 14.20 6.24 20150827 041814 14.05 6.22 20150827 041815 13.87 6.20 20150827 041816 13.72 6.18 20150827 041817 13.55 6.15 20150827 041819 13.24 6.09 20150827 041820 13.11 6.07 20150827 041821 12.94 6.03 20150827 041822 12.79 6.00 20150827 041823 12.60 5.97 20150827 041824 12.43 5.94 20150827 041825 12.28 5.92 20150827 041826 12.11 5.89 20150827 041827 11.98 5.87 20150827 041828 11.81 5.86 20150827 041829 11.69 5.84 20150827 041830 11.53 5.83 20150827 041831 11.41 5.82 20150827 041832 11.35 5.80 20150827 041833 11.43 5.77 20150827 041834 11.45 5.72 20150827 041835 11.47 5.67 20150827 041836 11.44 5.62 20150827 041837 11.39 5.57 20150827 041838 11.33 5.53 20150827 041839 11.23 5.49 20150827 041840 11.15 5.45 20150827 041841 11.02 5.41 20150827 041842 10.93 5.37 20150827 041843 10.78 5.34 20150827 041844 10.68 5.30 20150827 041845 10.55 5.26 20150827 041846 10.47 5.23 20150827 041847 10.39 5.20 20150827 041848 10.40 5.16 20150827 041850 10.45 5.11 20150827 041851 10.53 5.06 20150827 041852 10.63 5.01 20150827 041853 10.77 4.96 20150827 041854 10.90 4.91 20150827 041855 11.19 4.86 20150827 041856 11.44 4.83 20150827 041857 11.73 4.80 20150827 041858 11.98 4.77 20150827 041859 12.17 4.75 20150827 041900 12.38 4.74 20150827 041901 12.53 4.73 20150827 041902 12.68 4.72 20150827 041903 12.83 4.72 20150827 041904 13.01 4.71 20150827 041905 13.21 4.70 20150827 041906 13.36 4.67 20150827 041907 13.51 4.64 20150827 041908 13.64 4.61 20150827 041909 13.70 4.59 20150827 041910 13.75 4.56 20150827 041911 13.75 4.54 20150827 041912 13.73 4.52 20150827 041913 13.66 4.51 20150827 041914 13.57 4.50 20150827 041915 13.43 4.49 20150827 041916 13.23 4.49 20150827 041917 13.34 4.49 20150827 041918 13.46 4.48 20150827 041919 13.41 4.47 20150827 041920 13.38 4.45 20150827 041921 13.37 4.44 20150827 041922 13.30 4.42 20150827 041923 13.18 4.40 20150827 041924 13.12 4.38 20150827 041925 13.01 4.37 20150827 041926 12.82 4.35 20150827 041927 12.75 4.32 20150827 041928 12.76 4.29 20150827 041929 12.87 4.25 20150827 041930 12.83 4.22 20150827 041931 13.00 4.18 20150827 041932 13.19 4.14 20150827 041933 13.32 4.11 20150827 041934 13.73 4.09 20150827 041935 14.25 4.07 20150827 041936 14.70 4.05 20150827 041937 15.34 4.04 20150827 041938 15.92 4.04 20150827 041940 16.30 4.04 20150827 041941 16.81 4.05 20150827 041942 17.35 4.05 20150827 041943 17.81 4.05 20150827 041944 18.40 4.05 20150827 041945 19.02 4.05 20150827 041946 19.52 4.05 20150827 041948 20.80 4.05 20150827 041949 21.34 4.05 20150827 041950 21.06 4.09 20150827 041951 20.10 4.13 20150827 041952 19.27 4.17 20150827 041953 18.24 4.21 20150827 041954 17.18 4.24 20150827 041955 16.23 4.27 20150827 041956 15.09 4.29 20150827 041957 13.79 4.31 20150827 041958 12.72 4.33 20150827 041959 11.45 4.34 20150827 042000 10.13 4.34 20150827 042001 9.15 4.34 20150827 042002 8.11 4.33 20150827 042003 7.14 4.32 20150827 042004 6.37 4.32 20150827 042005 5.54 4.31 20150827 042006 4.89 4.30 20150827 042007 4.54 4.30 20150827 042008 4.13 4.30 20150827 042009 3.83 4.30 20150827 042010 3.76 4.31 20150827 042011 4.10 4.34 20150827 042012 5.49 4.41 20150827 042013 6.58 4.47 20150827 042014 7.77 4.55 20150827 042015 8.84 4.61 20150827 042016 9.61 4.67 20150827 042017 10.43 4.73 20150827 042018 11.11 4.79 20150827 042019 11.67 4.85 20150827 042020 11.98 4.90 20150827 042021 12.28 4.95 20150827 042022 11.93 4.98 20150827 042023 11.54 4.96 20150827 042024 11.20 4.95 20150827 042025 11.00 4.94 20150827 042026 10.96 4.94 20150827 042027 11.02 4.93 20150827 042028 11.21 4.93 20150827 042029 11.53 4.93 20150827 042031 11.97 4.94 20150827 042032 12.56 4.94 20150827 042033 13.10 4.95 20150827 042034 14.32 4.98 20150827 042035 15.71 5.03 20150827 042036 17.10 5.08 20150827 042037 18.32 5.13 20150827 042038 19.71 5.19 20150827 042039 21.10 5.26 20150827 042040 22.20 5.32 20150827 042041 22.48 5.36 20150827 042042 22.80 5.41 20150827 042043 23.01 5.45 20150827 042044 22.59 5.46 20150827 042045 21.56 5.43 20150827 042046 20.49 5.40 20150827 042047 19.50 5.37 20150827 042048 18.68 5.34 20150827 042049 17.86 5.31 20150827 042050 17.13 5.28 20150827 042051 16.61 5.26 20150827 042052 16.11 5.23 20150827 042053 15.67 5.20 20150827 042054 15.33 5.17 20150827 042055 15.36 5.15 20150827 042056 15.67 5.14 20150827 042057 16.16 5.13 20150827 042058 16.78 5.12 20150827 042059 17.24 5.11 20150827 042100 17.75 5.11 20150827 042101 18.21 5.10 20150827 042102 18.62 5.10 20150827 042103 18.88 5.10 20150827 042104 19.17 5.11 20150827 042105 19.36 5.11 20150827 042106 19.32 5.07 20150827 042107 19.21 5.05 20150827 042108 19.15 5.01 20150827 042109 18.97 4.97 20150827 042110 18.74 4.93 20150827 042111 18.46 4.90 20150827 042112 18.15 4.85 20150827 042113 17.79 4.80 20150827 042114 17.53 4.77 20150827 042115 17.38 4.72 20150827 042116 17.03 4.71 20150827 042117 16.46 4.70 20150827 042118 15.98 4.70 20150827 042119 15.39 4.69 20150827 042120 14.77 4.69 20150827 042122 14.13 4.68 20150827 042123 13.47 4.68 20150827 042124 12.92 4.68 20150827 042125 12.26 4.67 20150827 042126 11.55 4.67 20150827 042128 10.36 4.64 20150827 042129 9.83 4.62 20150827 042130 9.33 4.59 20150827 042131 8.88 4.57 20150827 042132 8.57 4.55 20150827 042133 8.26 4.53 20150827 042134 8.08 4.50 20150827 042135 7.97 4.48 20150827 042136 7.92 4.46 20150827 042137 7.88 4.43 20150827 042138 7.13 4.43 20150827 042139 5.97 4.45 20150827 042140 5.13 4.47 20150827 042141 4.16 4.49 20150827 042142 3.49 4.51 20150827 042143 3.28 4.54 20150827 042144 3.60 4.57 20150827 042145 4.15 4.59 20150827 042146 5.11 4.63 20150827 042147 6.23 4.66 20150827 042148 7.27 4.69 20150827 042149 7.77 4.70 20150827 042150 8.40 4.71 20150827 042151 9.05 4.71 20150827 042152 9.70 4.71 20150827 042153 10.43 4.69 20150827 042154 11.07 4.68 20150827 042155 11.79 4.66 20150827 042156 12.59 4.65 20150827 042157 13.41 4.63 20150827 042158 14.05 4.62 20150827 042159 14.78 4.59 20150827 042200 15.40 4.55 20150827 042201 15.93 4.52 20150827 042202 16.48 4.48 20150827 042203 16.92 4.45 20150827 042204 17.36 4.42 20150827 042205 17.81 4.38 20150827 042206 18.23 4.34 20150827 042207 18.59 4.31 20150827 042208 18.89 4.28 20150827 042209 19.14 4.23 20150827 042210 19.04 4.18 20150827 042212 18.79 4.12 20150827 042213 18.55 4.07 20150827 042214 18.23 4.02 20150827 042215 17.91 3.96 20150827 042216 17.66 3.90 20150827 042217 17.34 3.84 20150827 042218 17.04 3.79 20150827 042219 16.79 3.73 20150827 042220 16.48 3.67 20150827 042221 16.52 3.62 20150827 042222 16.61 3.57 20150827 042223 16.68 3.52 20150827 042224 16.90 3.47 20150827 042225 17.11 3.41 20150827 042226 17.40 3.35 20150827 042227 17.70 3.28 20150827 042228 17.97 3.22 20150827 042229 18.36 3.16 20150827 042230 18.80 3.09 20150827 042231 18.98 3.04 20150827 042232 18.73 3.01 20150827 042233 18.52 2.99 20150827 042234 18.31 2.97 20150827 042235 18.11 2.94 20150827 042236 17.87 2.91 20150827 042237 17.62 2.89 20150827 042238 17.40 2.86 20150827 042239 17.16 2.84 20150827 042240 16.93 2.81 20150827 042241 16.63 2.78 20150827 042242 15.79 2.75 20150827 042243 14.92 2.71 20150827 042244 14.26 2.69 20150827 042245 13.45 2.66 20150827 042246 12.74 2.63 20150827 042247 12.09 2.60 20150827 042248 11.57 2.58 20150827 042249 11.21 2.56 20150827 042250 11.07 2.54 20150827 042251 11.15 2.52 20150827 042252 12.02 2.50 20150827 042253 13.39 2.49 20150827 042254 15.14 2.47 20150827 042255 16.58 2.46 20150827 042256 18.55 2.45 20150827 042257 20.40 2.43 20150827 042258 22.42 2.42 20150827 042259 24.30 2.40 20150827 042300 26.30 2.39 20150827 042301 27.83 2.37 20150827 042303 29.36 2.37 20150827 042304 29.05 2.38 20150827 042305 28.63 2.41 20150827 042306 28.15 2.43 20150827 042307 27.52 2.45 20150827 042308 26.93 2.48 20150827 042309 26.08 2.50 20150827 042310 25.08 2.54 20150827 042311 24.01 2.57 20150827 042312 22.72 2.59 20150827 042313 21.44 2.61 20150827 042314 20.09 2.59 20150827 042315 18.69 2.57 20150827 042316 17.24 2.55 20150827 042317 15.98 2.54 20150827 042318 14.79 2.52 20150827 042319 13.63 2.50 20150827 042320 12.81 2.48 20150827 042321 11.91 2.46 20150827 042322 11.18 2.44 20150827 042323 10.63 2.42 20150827 042324 10.68 2.41 20150827 042325 11.09 2.40 20150827 042326 11.61 2.39 20150827 042327 12.03 2.38 20150827 042328 12.63 2.38 20150827 042329 13.20 2.39 20150827 042330 13.86 2.39 20150827 042331 14.47 2.41 20150827 042332 15.10 2.42 20150827 042333 15.46 2.43 20150827 042334 15.75 2.43 20150827 042335 15.36 2.42 20150827 042336 14.96 2.41 20150827 042337 14.52 2.39 20150827 042338 13.98 2.38 20150827 042339 13.42 2.36 20150827 042340 12.85 2.34 20150827 042341 12.23 2.32 20150827 042342 11.61 2.29 20150827 042343 11.01 2.26 20150827 042344 10.60 2.24 20150827 042345 13.32 2.20 20150827 042346 16.94 2.17 20150827 042347 19.98 2.15 20150827 042348 23.90 2.12 20150827 042349 27.63 2.10 20150827 042350 31.28 2.08 20150827 042351 34.87 2.06 20150827 042353 38.25 2.05 20150827 042354 41.51 2.05 20150827 042355 42.88 2.02 20150827 042356 40.58 1.98 20150827 042357 35.57 1.92 20150827 042358 30.49 1.86 20150827 042359 25.98 1.81 20150827 042400 21.67 1.76 20150827 042401 17.45 1.70 20150827 042402 13.62 1.66 20150827 042403 10.68 1.62 20150827 042404 7.22 1.57 20150827 042405 4.03 1.52 20150827 042406 2.28 1.49 20150827 042407 2.51 1.47 20150827 042408 2.84 1.45 20150827 042409 3.24 1.43 20150827 042410 3.63 1.41 20150827 042411 4.02 1.40 20150827 042412 4.37 1.38 20150827 042413 4.71 1.36 20150827 042414 4.99 1.34 20150827 042415 5.22 1.32 20150827 042416 5.28 1.31 20150827 042417 5.20 1.29 20150827 042418 5.13 1.28 20150827 042419 5.09 1.26 20150827 042420 5.04 1.25 20150827 042421 5.06 1.23 20150827 042422 5.10 1.22 20150827 042423 5.14 1.20 20150827 042424 5.24 1.19 20150827 042425 5.36 1.18 20150827 042426 5.47 1.16 20150827 042427 5.29 1.16 20150827 042428 5.04 1.15 20150827 042429 4.78 1.15 20150827 042430 4.50 1.14 20150827 042431 4.24 1.13 20150827 042432 3.97 1.12 20150827 042433 3.72 1.11 20150827 042434 3.48 1.09 20150827 042435 3.32 1.08 20150827 042436 3.17 1.06 20150827 042437 3.21 1.05 20150827 042438 3.46 1.06 20150827 042439 3.65 1.06 20150827 042440 3.80 1.07 20150827 042441 3.91 1.07 20150827 042442 4.01 1.07 20150827 042444 4.03 1.07 20150827 042445 4.02 1.07 20150827 042446 3.96 1.07 20150827 042447 3.83 1.06 20150827 042448 3.70 1.05 20150827 042449 3.62 1.03 20150827 042450 3.55 1.02 20150827 042451 3.47 1.00 20150827 042452 3.44 0.98 20150827 042453 3.42 0.96 20150827 042454 3.41 0.95 20150827 042455 3.41 0.93 20150827 042456 3.44 0.91 20150827 042457 3.48 0.89 20150827 042458 3.50 0.88 20150827 042459 3.38 0.88 20150827 042500 3.25 0.88 20150827 042501 3.13 0.89 20150827 042502 3.00 0.91 20150827 042503 2.90 0.92 20150827 042504 2.77 0.93 20150827 042505 2.64 0.94 20150827 042506 2.51 0.95 20150827 042507 2.38 0.96 20150827 042508 2.24 0.96 20150827 042509 2.34 0.96 20150827 042510 2.51 0.95 20150827 042511 2.71 0.94 20150827 042512 2.96 0.93 20150827 042513 3.19 0.93 20150827 042514 3.49 0.92 20150827 042515 3.86 0.91 20150827 042516 4.20 0.90 20150827 042517 4.56 0.90 20150827 042518 4.94 0.89 20150827 042519 5.10 0.90 20150827 042520 5.19 0.91 20150827 042521 5.27 0.92 20150827 042522 5.30 0.94 20150827 042523 5.29 0.95 20150827 042524 5.28 0.97 20150827 042525 5.26 0.98 20150827 042526 5.24 1.00 20150827 042527 5.24 1.01 20150827 042528 5.24 1.02 20150827 042529 5.22 1.02 20150827 042530 5.18 1.02 20150827 042531 5.15 1.01 20150827 042532 5.11 1.01 20150827 042533 5.09 1.00 20150827 042535 5.05 0.99 20150827 042536 5.01 0.99 20150827 042537 4.97 0.99 20150827 042538 4.92 0.98 20150827 042539 4.87 0.98 20150827 042540 4.78 0.98 20150827 042541 4.64 0.99 20150827 042542 4.50 1.00 20150827 042543 4.36 1.01 20150827 042544 4.22 1.03 20150827 042545 4.09 1.04 20150827 042546 3.96 1.06 20150827 042547 3.86 1.08 20150827 042548 3.74 1.10 20150827 042549 3.76 1.12 20150827 042550 3.80 1.13 20150827 042551 3.99 1.15 20150827 042552 4.18 1.17 20150827 042553 4.39 1.18 20150827 042554 4.61 1.20 20150827 042555 4.84 1.22 20150827 042556 5.07 1.24 20150827 042557 5.36 1.25 20150827 042558 5.61 1.27 20150827 042559 5.86 1.29 20150827 042600 6.08 1.30 20150827 042601 6.19 1.31 20150827 042602 6.28 1.33 20150827 042603 6.35 1.34 20150827 042604 6.41 1.35 20150827 042605 6.44 1.37 20150827 042606 6.46 1.39 20150827 042607 6.48 1.41 20150827 042608 6.46 1.43 20150827 042609 6.42 1.45 20150827 042610 6.36 1.48 20150827 042611 6.27 1.49 20150827 042612 6.17 1.49 20150827 042613 6.07 1.50 20150827 042614 5.96 1.50 20150827 042615 5.83 1.50 20150827 042616 5.70 1.51 20150827 042617 5.56 1.51 20150827 042618 5.39 1.50 20150827 042619 5.23 1.50 20150827 042620 5.06 1.49 20150827 042621 5.10 1.50 20150827 042622 5.19 1.50 20150827 042623 5.28 1.50 20150827 042625 5.38 1.50 20150827 042626 5.49 1.50 20150827 042627 5.59 1.51 20150827 042628 5.70 1.51 20150827 042629 5.78 1.51 20150827 042630 5.90 1.51 20150827 042631 6.01 1.51 20150827 042632 6.03 1.52 20150827 042633 5.99 1.52 20150827 042634 5.96 1.53 20150827 042635 5.93 1.53 20150827 042636 5.92 1.53 20150827 042637 5.95 1.53 20150827 042638 6.01 1.53 20150827 042639 6.09 1.53 20150827 042640 6.17 1.53 20150827 042641 6.27 1.53 20150827 042642 6.36 1.55 20150827 042643 6.44 1.57 20150827 042644 6.52 1.59 20150827 042645 6.60 1.61 20150827 042646 6.69 1.63 20150827 042647 6.77 1.65 20150827 042648 6.85 1.68 20150827 042649 6.94 1.70 20150827 042650 7.02 1.72 20150827 042651 7.11 1.74 20150827 042652 7.24 1.76 20150827 042653 7.43 1.77 20150827 042654 7.63 1.78 20150827 042655 7.84 1.78 20150827 042656 8.04 1.79 20150827 042657 8.25 1.79 20150827 042658 8.45 1.79 20150827 042659 8.66 1.79 20150827 042700 8.87 1.79 20150827 042701 9.05 1.79 20150827 042702 9.15 1.79 20150827 042703 8.97 1.82 20150827 042704 8.80 1.84 20150827 042705 8.64 1.87 20150827 042706 8.50 1.88 20150827 042707 8.36 1.90 20150827 042708 8.23 1.91 20150827 042709 8.11 1.92 20150827 042710 8.00 1.92 20150827 042711 7.90 1.93 20150827 042712 7.85 1.92 20150827 042713 7.90 1.92 20150827 042714 7.95 1.91 20150827 042716 8.00 1.91 20150827 042717 8.03 1.91 20150827 042718 8.05 1.92 20150827 042719 8.06 1.93 20150827 042720 8.07 1.94 20150827 042721 8.08 1.95 20150827 042722 8.07 1.97 20150827 042723 8.07 1.99 20150827 042724 7.99 2.00 20150827 042725 7.91 2.01 20150827 042726 7.83 2.02 20150827 042727 7.76 2.02 20150827 042728 7.72 2.02 20150827 042729 7.75 2.02 20150827 042730 7.79 2.02 20150827 042731 7.85 2.02 20150827 042732 7.93 2.03 20150827 042733 8.03 2.03 20150827 042734 8.18 2.03 20150827 042735 8.32 2.02 20150827 042736 8.46 2.01 20150827 042737 8.58 2.01 20150827 042738 8.69 2.00 20150827 042739 8.79 1.99 20150827 042740 8.88 1.97 20150827 042741 8.96 1.96 20150827 042742 9.02 1.94 20150827 042743 9.07 1.93 20150827 042744 9.02 1.93 20150827 042745 8.94 1.94 20150827 042746 8.85 1.95 20150827 042747 8.76 1.96 20150827 042748 8.66 1.97 20150827 042749 8.55 1.99 20150827 042750 8.44 2.00 20150827 042751 8.32 2.02 20150827 042752 8.20 2.04 20150827 042753 8.10 2.06 20150827 042754 8.28 2.06 20150827 042755 8.49 2.05 20150827 042756 8.69 2.05 20150827 042757 8.88 2.05 20150827 042758 9.05 2.05 20150827 042759 9.22 2.05 20150827 042800 9.37 2.06 20150827 042801 9.50 2.06 20150827 042802 9.62 2.07 20150827 042803 9.73 2.08 20150827 042804 9.66 2.08 20150827 042805 9.55 2.08 20150827 042807 9.44 2.09 20150827 042808 9.35 2.09 20150827 042809 9.27 2.09 20150827 042810 9.20 2.09 20150827 042811 9.14 2.09 20150827 042812 9.09 2.10 20150827 042813 9.06 2.10 20150827 042814 9.04 2.10 20150827 042815 9.09 2.09 20150827 042816 9.16 2.08 20150827 042817 9.24 2.06 20150827 042818 9.31 2.04 20150827 042819 9.39 2.02 20150827 042820 9.44 2.00 20150827 042821 9.45 1.98 20150827 042822 9.45 1.96 20150827 042823 9.46 1.95 20150827 042824 9.46 1.93 20150827 042825 9.37 1.93 20150827 042826 9.22 1.93 20150827 042827 9.09 1.94 20150827 042828 8.98 1.95 20150827 042829 8.88 1.96 20150827 042830 8.79 1.97 20150827 042831 8.72 1.99 20150827 042832 8.66 2.00 20150827 042833 8.62 2.02 20150827 042834 8.60 2.03 20150827 042835 8.52 2.04 20150827 042836 8.37 2.04 20150827 042837 8.26 2.04 20150827 042838 8.13 2.04 20150827 042839 8.01 2.03 20150827 042840 7.88 2.02 20150827 042841 7.75 2.01 20150827 042842 7.62 1.99 20150827 042843 7.52 1.98 20150827 042844 7.38 1.96 20150827 042845 7.32 1.95 20150827 042846 7.40 1.96 20150827 042847 7.46 1.98 20150827 042848 7.54 2.00 20150827 042849 7.64 2.01 20150827 042850 7.75 2.02 20150827 042851 7.87 2.04 20150827 042852 8.00 2.04 20150827 042853 8.15 2.05 20150827 042854 8.30 2.06 20150827 042855 8.42 2.06 20150827 042857 8.48 2.06 20150827 042858 8.55 2.05 20150827 042859 8.62 2.04 20150827 042900 8.68 2.03 20150827 042901 8.74 2.02 20150827 042902 8.79 2.02 20150827 042903 8.83 2.01 20150827 042904 8.86 2.00 20150827 042905 8.89 1.99 20150827 042906 8.88 1.99 20150827 042907 8.85 2.00 20150827 042908 8.83 2.00 20150827 042909 8.81 2.01 20150827 042910 8.81 2.02 20150827 042911 8.81 2.03 20150827 042912 8.81 2.05 20150827 042913 8.82 2.07 20150827 042914 8.80 2.08 20150827 042915 8.80 2.09 20150827 042916 8.81 2.08 20150827 042917 8.81 2.05 20150827 042918 8.79 2.02 20150827 042919 8.77 2.00 20150827 042920 8.74 1.98 20150827 042921 8.71 1.96 20150827 042922 8.66 1.95 20150827 042923 8.61 1.94 20150827 042924 8.56 1.93 20150827 042925 8.50 1.93 20150827 042926 8.51 1.93 20150827 042927 8.66 1.93 20150827 042928 8.83 1.93 20150827 042929 9.01 1.93 20150827 042930 9.16 1.93 20150827 042931 9.36 1.93 20150827 042932 9.58 1.93 20150827 042933 9.80 1.93 20150827 042934 10.04 1.93 20150827 042935 10.28 1.93 20150827 042936 10.51 1.93 20150827 042937 10.65 1.93 20150827 042938 10.78 1.93 20150827 042939 10.92 1.93 20150827 042940 11.06 1.93 20150827 042941 11.15 1.92 20150827 042942 11.26 1.92 20150827 042943 11.39 1.92 20150827 042944 11.56 1.92 20150827 042945 11.73 1.92 20150827 042946 11.91 1.92 20150827 042948 12.04 1.92 20150827 042949 12.17 1.92 20150827 042950 12.30 1.92 20150827 042951 12.44 1.92 20150827 042952 12.57 1.92 20150827 042953 12.70 1.92 20150827 042954 12.84 1.92 20150827 042955 12.98 1.92 20150827 042956 13.11 1.92 20150827 042957 13.22 1.92 20150827 042958 13.19 1.92 20150827 042959 13.16 1.91 20150827 043000 13.12 1.91 20150827 043001 13.09 1.91 20150827 043002 13.06 1.91 20150827 043003 13.03 1.91 20150827 043004 13.01 1.90 20150827 043005 12.98 1.90 20150827 043006 12.95 1.90 20150827 043007 12.90 1.89 20150827 043008 12.81 1.87 20150827 043009 12.67 1.84 20150827 043010 12.56 1.82 20150827 043011 12.41 1.80 20150827 043012 12.25 1.78 20150827 043013 12.08 1.75 20150827 043014 11.90 1.73 20150827 043015 11.70 1.71 20150827 043016 11.53 1.68 20150827 043017 11.26 1.66 20150827 043018 10.83 1.66 20150827 043019 10.42 1.65 20150827 043020 10.03 1.65 20150827 043021 9.67 1.64 20150827 043022 9.36 1.64 20150827 043023 9.03 1.63 20150827 043024 8.73 1.63 20150827 043025 8.46 1.62 20150827 043026 8.21 1.62 20150827 043027 8.01 1.62 20150827 043028 7.97 1.64 20150827 043029 7.93 1.65 20150827 043030 7.89 1.67 20150827 043031 7.86 1.68 20150827 043032 7.84 1.70 20150827 043033 7.82 1.71 20150827 043034 7.80 1.73 20150827 043035 7.78 1.75 20150827 043036 7.78 1.76 20150827 043038 7.78 1.76 20150827 043039 7.70 1.73 20150827 043040 7.60 1.71 20150827 043041 7.51 1.69 20150827 043042 7.40 1.67 20150827 043043 7.29 1.65 20150827 043044 7.18 1.63 20150827 043045 7.05 1.61 20150827 043046 6.92 1.60 20150827 043047 6.77 1.58 20150827 043048 6.65 1.57 20150827 043049 6.65 1.57 20150827 043050 6.65 1.57 20150827 043051 6.67 1.57 20150827 043052 6.67 1.57 20150827 043053 6.67 1.57 20150827 043054 6.68 1.57 20150827 043055 6.68 1.57 20150827 043056 6.68 1.57 20150827 043057 6.70 1.57 20150827 043058 6.70 1.57 20150827 043059 6.70 1.58 20150827 043100 6.72 1.60 20150827 043101 6.77 1.61 20150827 043102 6.83 1.63 20150827 043103 6.91 1.65 20150827 043104 7.02 1.67 20150827 043105 7.11 1.69 20150827 043106 7.20 1.71 20150827 043107 7.29 1.73 20150827 043108 7.35 1.74 20150827 043109 7.31 1.72 20150827 043110 7.29 1.70 20150827 043111 7.29 1.67 20150827 043112 7.30 1.65 20150827 043113 7.33 1.63 20150827 043114 7.38 1.61 20150827 043115 7.45 1.59 20150827 043116 7.54 1.57 20150827 043117 7.62 1.55 20150827 043118 7.73 1.53 20150827 043119 7.78 1.52 20150827 043120 7.83 1.51 20150827 043121 7.89 1.50 20150827 043122 7.95 1.49 20150827 043123 7.98 1.49 20150827 043124 8.05 1.48 20150827 043125 8.12 1.48 20150827 043126 8.20 1.48 20150827 043127 8.28 1.48 20150827 043129 8.31 1.48 20150827 043130 8.32 1.48 20150827 043131 8.31 1.49 20150827 043132 8.30 1.49 20150827 043133 8.24 1.50 20150827 043134 8.18 1.49 20150827 043135 8.10 1.49 20150827 043136 8.02 1.49 20150827 043137 7.94 1.49 20150827 043138 7.88 1.49 20150827 043139 7.89 1.48 20150827 043140 8.23 1.48 20150827 043141 8.57 1.48 20150827 043142 8.92 1.48 20150827 043143 9.28 1.48 20150827 043144 9.63 1.47 20150827 043145 9.98 1.47 20150827 043146 10.34 1.47 20150827 043147 10.69 1.47 20150827 043148 11.07 1.46 20150827 043149 11.36 1.46 20150827 043150 11.36 1.46 20150827 043151 11.33 1.46 20150827 043152 11.28 1.46 20150827 043153 11.25 1.45 20150827 043154 11.16 1.45 20150827 043155 11.04 1.45 20150827 043156 10.91 1.45 20150827 043157 10.75 1.45 20150827 043158 10.65 1.44 20150827 043159 10.45 1.44 20150827 043200 10.14 1.44 20150827 043201 9.86 1.44 20150827 043202 9.61 1.44 20150827 043203 9.43 1.44 20150827 043204 9.22 1.44 20150827 043205 9.03 1.44 20150827 043206 8.86 1.43 20150827 043207 8.73 1.43 20150827 043208 8.59 1.43 20150827 043209 8.47 1.43 20150827 043210 8.33 1.43 20150827 043211 8.16 1.43 20150827 043212 8.00 1.43 20150827 043213 7.80 1.42 20150827 043214 7.56 1.42 20150827 043215 7.31 1.42 20150827 043216 7.03 1.42 20150827 043217 6.79 1.42 20150827 043218 6.46 1.42 20150827 043220 6.16 1.42 20150827 043221 6.01 1.42 20150827 043222 5.88 1.42 20150827 043223 5.82 1.42 20150827 043224 5.71 1.42 20150827 043225 5.62 1.42 20150827 043226 5.53 1.42 20150827 043227 5.51 1.42 20150827 043228 5.45 1.42 20150827 043229 5.41 1.42 20150827 043230 5.39 1.42 20150827 043231 5.43 1.41 20150827 043232 5.49 1.41 20150827 043233 5.54 1.40 20150827 043234 5.61 1.39 20150827 043235 5.70 1.38 20150827 043236 5.79 1.38 20150827 043237 5.91 1.37 20150827 043238 6.03 1.37 20150827 043239 6.16 1.36 20150827 050857 12.40 0.52 20150827 050858 10.82 0.55 20150827 050859 9.55 0.57 20150827 050900 7.98 0.58 20150827 050901 6.44 0.60 20150827 050902 5.07 0.61 20150827 050903 3.83 0.61 20150827 050904 2.75 0.62 20150827 050905 2.16 0.66 20150827 050906 1.99 0.70 20150827 050907 2.40 0.75 20150827 050908 2.84 0.83 20150827 050909 3.34 0.89 20150827 050910 3.76 0.94 20150827 050911 4.32 1.00 20150827 050912 4.60 1.03 20150827 050913 4.80 1.05 20150827 050914 5.02 1.07 20150827 050915 5.12 1.08 20150827 050916 5.33 1.10 20150827 050917 5.53 1.11 20150827 050918 5.77 1.11 20150827 050919 5.99 1.12 20150827 050920 6.00 1.13 20150827 050921 6.03 1.17 20150827 050922 6.01 1.19 20150827 050923 6.04 1.22 20150827 050924 6.02 1.23 20150827 050925 5.97 1.23 20150827 050926 6.01 1.23 20150827 050927 6.07 1.22 20150827 050928 6.29 1.21 20150827 050929 6.49 1.20 20150827 050930 6.67 1.19 20150827 050931 6.72 1.17 20150827 050932 6.86 1.16 20150827 050933 6.99 1.15 20150827 050934 7.05 1.12 20150827 050935 7.20 1.09 20150827 050936 7.49 1.09 20150827 050938 7.73 1.08 20150827 050939 8.08 1.08 20150827 050940 8.46 1.08 20150827 050941 8.86 1.07 20150827 050942 9.28 1.07 20150827 050943 9.73 1.07 20150827 050944 10.19 1.07 20150827 050945 10.67 1.07 20150827 050946 11.18 1.09 20150827 050947 11.60 1.10 20150827 050948 11.71 1.10 20150827 050949 11.95 1.12 20150827 050950 12.25 1.13 20150827 050951 12.64 1.16 20150827 050952 13.12 1.19 20150827 050953 12.95 1.13 20150827 050954 12.77 1.07 20150827 050955 12.58 1.00 20150827 050956 12.38 0.94 20150827 050957 12.18 0.87 20150827 050958 11.96 0.80 20150827 050959 11.70 0.73 20150827 051018 9.46 1.21 20150827 051019 9.49 1.24 20150827 051020 9.53 1.26 20150827 051021 9.59 1.28 20150827 051022 9.67 1.29 20150827 051023 9.78 1.29 20150827 051024 9.92 1.29 20150827 051025 10.06 1.29 20150827 051026 10.10 1.28 20150827 051028 10.30 1.28 20150827 051029 10.68 1.29 20150827 051030 10.99 1.31 20150827 051031 11.38 1.32 20150827 051032 11.69 1.33 20150827 051033 12.07 1.35 20150827 051034 12.43 1.36 20150827 051035 12.69 1.37 20150827 051036 13.01 1.39 20150827 051037 13.15 1.39 20150827 051038 13.28 1.38 20150827 051039 13.50 1.38 20150827 051040 13.76 1.37 20150827 051041 13.98 1.36 20150827 051042 14.23 1.35 20150827 051043 14.43 1.35 20150827 051044 14.63 1.34 20150827 051045 14.86 1.34 20150827 051046 14.91 1.33 20150827 051047 14.70 1.33 20150827 051048 14.52 1.33 20150827 051049 14.31 1.33 20150827 051050 14.13 1.33 20150827 051051 13.87 1.32 20150827 051052 13.52 1.30 20150827 051053 13.18 1.29 20150827 051054 12.80 1.27 20150827 051055 12.26 1.26 20150827 051056 11.33 1.27 20150827 051057 10.41 1.28 20150827 051058 9.40 1.29 20150827 051059 8.73 1.29 20150827 051100 8.55 1.30 20150827 051101 9.02 1.31 20150827 051102 10.37 1.32 20150827 051103 11.62 1.33 20150827 051104 12.24 1.34 20150827 051105 12.22 1.35 20150827 051106 11.83 1.36 20150827 051107 11.45 1.39 20150827 051108 11.08 1.41 20150827 051109 10.80 1.44 20150827 051110 10.54 1.47 20150827 051111 10.31 1.51 20150827 051112 10.10 1.55 20150827 051113 9.93 1.59 20150827 051114 9.77 1.64 20150827 051115 9.77 1.63 20150827 051116 9.84 1.61 20150827 051117 9.89 1.60 20150827 051119 9.93 1.58 20150827 051120 9.95 1.58 20150827 051121 9.96 1.57 20150827 051122 9.94 1.57 20150827 051123 9.91 1.57 20150827 051124 9.85 1.57 20150827 051125 9.77 1.58 20150827 051126 9.61 1.61 20150827 051127 9.45 1.64 20150827 051128 9.27 1.67 20150827 051129 9.11 1.70 20150827 051130 8.98 1.73 20150827 051131 8.87 1.76 20150827 051132 8.81 1.79 20150827 051133 8.79 1.81 20150827 051134 8.75 1.84 20150827 051135 8.74 1.87 20150827 051136 8.75 1.90 20150827 051137 8.70 1.93 20150827 051138 8.63 1.96 20150827 051139 8.56 1.98 20150827 051140 8.44 2.00 20150827 051141 8.34 2.01 20150827 051142 8.26 2.03 20150827 051143 8.19 2.04 20150827 051144 8.17 2.05 20150827 051145 8.17 2.06 20150827 051146 8.21 2.06 20150827 051147 8.27 2.07 20150827 051148 8.35 2.08 20150827 051149 8.48 2.09 20150827 051150 8.60 2.10 20150827 051151 8.75 2.12 20150827 051152 8.85 2.13 20150827 051153 8.96 2.14 20150827 051154 9.05 2.15 20150827 051155 9.18 2.16 20150827 051156 9.25 2.16 20150827 051157 9.21 2.16 20150827 051158 9.18 2.16 20150827 051159 9.13 2.17 20150827 051200 9.09 2.18 20150827 051201 9.07 2.19 20150827 051202 9.04 2.20 20150827 051203 9.02 2.22 20150827 051204 9.16 2.23 20150827 051205 9.30 2.23 20150827 051206 9.46 2.24 20150827 051207 9.77 2.22 20150827 051209 10.11 2.20 20150827 051210 10.44 2.18 20150827 051211 10.73 2.17 20150827 051212 11.08 2.16 20150827 051213 11.39 2.15 20150827 051214 11.65 2.14 20150827 051215 11.94 2.14 20150827 051216 12.19 2.13 20150827 051217 12.40 2.12 20150827 051218 12.62 2.11 20150827 051219 12.74 2.09 20150827 051220 12.88 2.07 20150827 051221 13.07 2.04 20150827 051222 13.37 2.01 20150827 051223 13.66 1.99 20150827 051224 14.02 1.95 20150827 051225 14.47 1.91 20150827 051226 14.96 1.88 20150827 051227 15.45 1.84 20150827 051228 15.50 1.79 20150827 051229 15.40 1.76 20150827 051230 15.11 1.74 20150827 051231 14.75 1.72 20150827 051232 14.52 1.70 20150827 051233 14.32 1.68 20150827 051234 14.13 1.66 20150827 051235 14.06 1.64 20150827 051236 14.02 1.62 20150827 051237 14.04 1.59 20150827 051238 14.10 1.57 20150827 051239 14.16 1.55 20150827 051240 14.02 1.54 20150827 051241 13.92 1.53 20150827 051242 13.87 1.51 20150827 051243 13.88 1.50 20150827 051244 13.94 1.48 20150827 051245 14.07 1.47 20150827 051246 14.24 1.47 20150827 051247 14.46 1.46 20150827 051248 14.81 1.46 20150827 051249 15.16 1.45 20150827 051250 15.56 1.45 20150827 051251 15.62 1.44 20150827 051252 15.76 1.42 20150827 051253 15.33 1.39 20150827 051254 15.09 1.37 20150827 051255 14.98 1.35 20150827 051256 14.80 1.32 20150827 051257 14.77 1.31 20150827 051258 14.73 1.29 20150827 051300 14.93 1.27 20150827 051301 15.10 1.26 20150827 051302 15.27 1.25 20150827 051303 15.54 1.25 20150827 051304 15.68 1.26 20150827 051305 15.81 1.27 20150827 051306 15.59 1.28 20150827 051307 15.35 1.29 20150827 051308 15.20 1.30 20150827 051309 15.03 1.32 20150827 051310 14.98 1.33 20150827 051311 14.94 1.35 20150827 051312 14.89 1.37 20150827 051313 14.91 1.39 20150827 051314 15.00 1.42 20150827 051315 15.32 1.46 20150827 051316 15.65 1.51 20150827 051317 15.94 1.56 20150827 051318 16.24 1.63 20150827 051319 16.49 1.71 20150827 051320 16.70 1.78 20150827 051321 16.92 1.86 20150827 051322 17.09 1.94 20150827 051323 17.27 2.02 20150827 051324 17.41 2.10 20150827 051325 17.54 2.17 20150827 051326 17.70 2.26 20150827 051327 17.86 2.32 20150827 051328 18.05 2.40 20150827 051329 18.22 2.46 20150827 051330 18.50 2.54 20150827 051331 18.74 2.60 20150827 051332 18.93 2.68 20150827 051333 19.07 2.74 20150827 051334 19.14 2.82 20150827 051335 19.17 2.88 20150827 051336 19.15 2.95 20150827 051337 19.02 3.01 20150827 051338 18.89 3.07 20150827 051339 18.71 3.14 20150827 051340 18.58 3.20 20150827 051341 18.40 3.27 20150827 051342 18.31 3.34 20150827 051343 18.34 3.41 20150827 051344 18.45 3.47 20150827 051345 18.57 3.54 20150827 051346 18.75 3.59 20150827 051347 18.87 3.64 20150827 051348 19.01 3.68 20150827 051349 18.91 3.71 20150827 051351 18.84 3.73 20150827 051352 18.64 3.75 20150827 051353 18.48 3.78 20150827 051354 18.16 3.80 20150827 051355 17.90 3.83 20150827 051356 17.43 3.84 20150827 051357 17.06 3.86 20150827 051358 16.61 3.89 20150827 051359 16.31 3.91 20150827 051400 16.05 3.93 20150827 051401 16.02 3.96 20150827 051402 15.93 3.98 20150827 051403 15.90 4.00 20150827 051404 15.84 4.02 20150827 051405 15.82 4.03 20150827 051406 15.77 4.04 20150827 051407 15.72 4.05 20150827 051408 15.68 4.06 20150827 051409 15.65 4.07 20150827 051410 15.55 4.08 20150827 051411 15.48 4.10 20150827 051412 15.38 4.14 20150827 051413 15.28 4.18 20150827 051414 15.14 4.22 20150827 051415 15.01 4.25 20150827 051416 14.84 4.29 20150827 051417 14.69 4.32 20150827 051418 14.48 4.35 20150827 051419 14.31 4.37 20150827 051420 14.07 4.39 20150827 051421 13.85 4.41 20150827 051422 13.63 4.43 20150827 051423 13.67 4.44 20150827 051424 13.75 4.45 20150827 051425 13.79 4.46 20150827 051426 13.86 4.46 20150827 051427 13.91 4.46 20150827 051428 13.94 4.46 20150827 051429 13.97 4.46 20150827 051430 14.00 4.45 20150827 051431 14.00 4.44 20150827 051432 14.02 4.43 20150827 051433 14.00 4.42 20150827 051434 13.89 4.43 20150827 051435 13.76 4.44 20150827 051436 13.62 4.46 20150827 051437 13.46 4.47 20150827 051438 13.29 4.48 20150827 051439 13.17 4.49 20150827 051441 13.05 4.50 20150827 051442 12.96 4.51 20150827 051443 12.88 4.53 20150827 051444 12.81 4.54 20150827 051445 12.81 4.55 20150827 051446 12.89 4.57 20150827 051447 12.94 4.58 20150827 051448 13.03 4.60 20150827 051449 13.09 4.61 20150827 051450 13.18 4.62 20150827 051451 13.26 4.63 20150827 051452 13.27 4.65 20150827 051453 13.28 4.67 20150827 051454 13.29 4.70 20150827 051455 13.30 4.73 20150827 051456 13.33 4.76 20150827 051457 13.49 4.81 20150827 051458 13.64 4.85 20150827 051459 13.77 4.89 20150827 051500 13.93 4.94 20150827 051501 14.05 4.97 20150827 051502 14.21 5.02 20150827 051503 14.36 5.06 20150827 051504 14.49 5.10 20150827 051505 14.64 5.14 20150827 051506 14.75 5.17 20150827 051507 14.90 5.21 20150827 051508 15.03 5.23 20150827 051509 15.14 5.25 20150827 051510 15.24 5.28 20150827 051511 15.34 5.30 20150827 051512 15.42 5.32 20150827 051513 15.50 5.34 20150827 051514 15.59 5.36 20150827 051515 15.67 5.38 20150827 051516 15.78 5.40 20150827 051517 15.86 5.42 20150827 051518 15.90 5.45 20150827 051519 15.99 5.47 20150827 051520 16.01 5.48 20150827 051521 15.88 5.50 20150827 051522 15.73 5.52 20150827 051523 15.61 5.54 20150827 051524 15.54 5.57 20150827 051525 15.46 5.59 20150827 051526 15.40 5.61 20150827 051527 15.40 5.63 20150827 051528 15.39 5.65 20150827 051529 15.37 5.64 20150827 051530 15.31 5.63 20150827 051532 15.32 5.62 20150827 051533 15.35 5.60 20150827 051534 15.37 5.58 20150827 051535 15.49 5.56 20150827 051536 15.60 5.54 20150827 051537 15.45 5.55 20150827 051538 15.31 5.57 20150827 051539 15.18 5.58 20150827 051540 15.05 5.60 20150827 051541 15.02 5.64 20150827 051542 15.02 5.69 20150827 051543 15.05 5.73 20150827 051544 15.11 5.77 20150827 051545 15.20 5.80 20150827 051546 15.35 5.84 20150827 051547 15.48 5.87 20150827 051548 15.65 5.90 20150827 051549 15.85 5.92 20150827 051550 16.08 5.95 20150827 051551 16.27 5.98 20150827 051552 16.31 6.01 20150827 051553 16.34 6.05 20150827 051554 16.36 6.08 20150827 051555 16.45 6.12 20150827 051556 16.45 6.15 20150827 051557 16.45 6.18 20150827 051558 16.47 6.21 20150827 051559 16.45 6.23 20150827 051600 16.45 6.26 20150827 051601 16.44 6.28 20150827 051602 16.44 6.30 20150827 051603 16.52 6.31 20150827 051604 16.59 6.32 20150827 051605 16.64 6.33 20150827 051606 16.70 6.35 20150827 051607 16.73 6.36 20150827 051608 16.80 6.37 20150827 051609 16.87 6.38 20150827 051610 16.94 6.40 20150827 051611 16.98 6.41 20150827 051612 17.00 6.42 20150827 051613 17.11 6.43 20150827 051614 17.31 6.45 20150827 051615 17.48 6.46 20150827 051616 17.67 6.47 20150827 051617 17.88 6.48 20150827 051618 18.11 6.49 20150827 051619 18.35 6.50 20150827 051620 18.62 6.51 20150827 051621 18.91 6.52 20150827 051623 19.23 6.53 20150827 051624 19.53 6.54 20150827 051625 19.31 6.54 20150827 051626 19.08 6.53 20150827 051627 18.90 6.53 20150827 051628 18.66 6.53 20150827 051629 18.43 6.53 20150827 051630 18.27 6.54 20150827 051631 18.06 6.54 20150827 051632 17.86 6.55 20150827 051633 17.72 6.56 20150827 051634 17.54 6.58 20150827 051635 17.43 6.58 20150827 051636 17.42 6.57 20150827 051637 17.43 6.56 20150827 051638 17.44 6.54 20150827 051639 17.45 6.53 20150827 051640 17.49 6.52 20150827 051641 17.53 6.50 20150827 051642 17.59 6.48 20150827 051643 17.68 6.47 20150827 051644 17.78 6.46 20150827 051645 17.90 6.44 20150827 051646 17.85 6.43 20150827 051647 17.78 6.42 20150827 051648 17.67 6.40 20150827 051649 17.57 6.38 20150827 051650 17.51 6.37 20150827 051651 17.42 6.36 20150827 051652 17.33 6.34 20150827 051653 17.25 6.33 20150827 051654 17.22 6.32 20150827 051655 17.16 6.30 20150827 051656 17.11 6.29 20150827 051657 17.02 6.29 20150827 051658 16.95 6.29 20150827 051659 16.87 6.30 20150827 051700 16.76 6.30 20150827 051701 16.67 6.30 20150827 051702 16.51 6.29 20150827 051703 16.32 6.28 20150827 051704 16.11 6.27 20150827 051705 15.92 6.25 20150827 051706 15.66 6.23 20150827 051707 15.42 6.21 20150827 051708 15.26 6.19 20150827 051709 15.07 6.17 20150827 051710 14.89 6.14 20150827 051711 14.72 6.12 20150827 051713 14.59 6.09 20150827 051714 14.43 6.06 20150827 051715 14.27 6.03 20150827 051716 14.13 6.00 20150827 051717 14.04 5.98 20150827 051718 13.94 5.96 20150827 051719 14.08 5.97 20150827 051720 14.21 5.98 20150827 051721 14.33 5.99 20150827 051722 14.46 5.99 20150827 051723 14.58 5.98 20150827 051724 14.71 5.97 20150827 051725 14.81 5.96 20150827 051726 14.94 5.94 20150827 051727 15.07 5.92 20150827 051728 15.21 5.89 20150827 051729 15.29 5.88 20150827 051730 15.40 5.87 20150827 051731 15.50 5.87 20150827 051732 15.61 5.87 20150827 051733 15.70 5.87 20150827 051734 15.88 5.87 20150827 051735 16.09 5.87 20150827 051736 16.36 5.87 20150827 051737 16.62 5.87 20150827 051738 16.96 5.86 20150827 051739 17.31 5.86 20150827 051740 17.08 5.84 20150827 051741 16.89 5.82 20150827 051742 16.63 5.80 20150827 051743 16.34 5.78 20150827 051744 16.02 5.76 20150827 051745 15.77 5.74 20150827 051746 15.42 5.72 20150827 051747 15.05 5.70 20150827 051748 14.66 5.69 20150827 051749 14.23 5.66 20150827 051750 14.00 5.65 20150827 051751 13.92 5.63 20150827 051752 13.91 5.62 20150827 051753 13.96 5.61 20150827 051754 14.01 5.61 20150827 051755 14.05 5.60 20150827 051756 14.07 5.59 20150827 051757 14.09 5.58 20150827 051758 14.11 5.57 20150827 051759 14.11 5.56 20150827 051800 14.11 5.54 20150827 051801 13.87 5.52 20150827 051802 13.64 5.50 20150827 051804 13.47 5.48 20150827 051805 13.28 5.46 20150827 051806 13.10 5.43 20150827 051807 12.93 5.41 20150827 051808 12.82 5.38 20150827 051809 12.70 5.35 20150827 051810 12.58 5.32 20150827 051811 12.50 5.28 20150827 051812 12.33 5.28 20150827 051813 12.18 5.28 20150827 051814 11.99 5.28 20150827 051815 11.81 5.27 20150827 051816 11.64 5.27 20150827 051817 11.47 5.26 20150827 051818 11.33 5.25 20150827 051819 11.17 5.24 20150827 051820 11.00 5.23 20150827 051821 10.84 5.21 20150827 051822 10.71 5.19 20150827 051823 10.72 5.17 20150827 051824 10.73 5.15 20150827 051825 10.75 5.12 20150827 051826 10.77 5.09 20150827 051827 10.80 5.07 20150827 051828 10.83 5.05 20150827 051829 10.87 5.02 20150827 051830 10.91 4.99 20150827 051831 11.01 4.97 20150827 051832 11.09 4.95 20150827 051833 11.15 4.92 20150827 051834 11.18 4.89 20150827 051835 11.18 4.87 20150827 051836 11.19 4.84 20150827 051837 11.17 4.81 20150827 051838 11.16 4.79 20150827 051839 11.13 4.76 20150827 051840 11.09 4.74 20150827 051841 11.04 4.71 20150827 051842 10.98 4.68 20150827 051843 10.91 4.66 20150827 051844 10.78 4.63 20150827 051845 10.67 4.60 20150827 051846 10.59 4.58 20150827 051847 10.52 4.55 20150827 051848 10.50 4.53 20150827 051849 10.47 4.51 20150827 051850 10.43 4.49 20150827 051851 10.38 4.47 20150827 051852 10.33 4.46 20150827 051854 10.28 4.45 20150827 051855 10.07 4.43 20150827 051856 9.87 4.41 20150827 051857 9.70 4.39 20150827 051858 9.58 4.38 20150827 051859 9.48 4.36 20150827 051900 9.46 4.34 20150827 051901 9.43 4.32 20150827 051902 9.46 4.30 20150827 051903 9.49 4.28 20150827 051904 9.57 4.27 20150827 051905 9.50 4.25 20150827 051906 9.38 4.24 20150827 051907 9.16 4.22 20150827 051908 8.92 4.20 20150827 051909 8.65 4.18 20150827 051910 8.35 4.17 20150827 051911 8.17 4.14 20150827 051912 8.00 4.12 20150827 051913 7.83 4.09 20150827 051914 7.74 4.06 20150827 051915 7.69 4.03 20150827 051916 7.89 3.99 20150827 051917 8.02 3.95 20150827 051918 8.21 3.91 20150827 051919 8.34 3.86 20150827 051920 8.51 3.82 20150827 051921 8.63 3.77 20150827 051922 8.78 3.73 20150827 051923 8.87 3.69 20150827 051924 8.97 3.64 20150827 051925 9.09 3.60 20150827 051926 9.13 3.59 20150827 051927 9.19 3.58 20150827 051928 9.23 3.57 20150827 051929 9.32 3.56 20150827 051930 9.38 3.55 20150827 051931 9.43 3.53 20150827 051932 9.45 3.52 20150827 051933 9.48 3.50 20150827 051934 9.52 3.49 20150827 051935 9.56 3.48 20150827 051936 9.47 3.46 20150827 051937 9.23 3.45 20150827 051938 9.01 3.44 20150827 051939 8.79 3.43 20150827 051940 8.59 3.42 20150827 051941 8.40 3.41 20150827 051942 8.22 3.40 20150827 051943 8.09 3.39 20150827 051945 7.92 3.38 20150827 051946 7.77 3.37 20150827 051947 7.63 3.36 20150827 051948 7.61 3.37 20150827 051949 7.61 3.38 20150827 051950 7.63 3.38 20150827 051951 7.68 3.40 20150827 051952 7.78 3.41 20150827 051953 7.96 3.41 20150827 051954 8.20 3.42 20150827 051955 8.46 3.42 20150827 051956 8.76 3.42 20150827 051957 9.05 3.42 20150827 051958 9.14 3.40 20150827 051959 9.21 3.37 20150827 052000 9.27 3.36 20150827 052001 9.35 3.34 20150827 052002 9.49 3.33 20150827 052003 9.61 3.33 20150827 052004 9.74 3.32 20150827 052005 9.95 3.32 20150827 052006 10.12 3.32 20150827 052007 10.31 3.33 20150827 052008 10.51 3.33 20150827 052009 10.57 3.32 20150827 052010 10.65 3.30 20150827 052011 10.65 3.29 20150827 052012 10.64 3.27 20150827 052013 10.62 3.24 20150827 052014 10.49 3.22 20150827 052015 10.38 3.19 20150827 052016 10.32 3.16 20150827 052017 10.26 3.14 20150827 052018 10.40 3.13 20150827 052019 10.77 3.14 20150827 052020 11.20 3.15 20150827 052021 11.62 3.16 20150827 052022 12.05 3.18 20150827 052023 12.51 3.19 20150827 052024 12.94 3.20 20150827 052025 13.38 3.21 20150827 052026 13.84 3.22 20150827 052027 14.21 3.23 20150827 052028 14.64 3.24 20150827 052029 14.61 3.24 20150827 052030 14.55 3.23 20150827 052031 14.48 3.22 20150827 052032 14.45 3.21 20150827 052033 14.38 3.21 20150827 052034 14.31 3.20 20150827 052036 14.25 3.20 20150827 052037 14.14 3.19 20150827 052038 14.03 3.18 20150827 052039 13.93 3.18 20150827 052040 13.71 3.16 20150827 052041 13.50 3.13 20150827 052042 13.32 3.11 20150827 052043 13.18 3.09 20150827 052044 13.12 3.07 20150827 052045 13.13 3.05 20150827 052046 13.24 3.03 20150827 052047 13.47 3.00 20150827 052048 13.87 2.98 20150827 052049 14.38 2.96 20150827 052050 14.91 2.96 20150827 052051 15.47 2.98 20150827 052052 15.97 2.99 20150827 052053 16.48 3.01 20150827 052054 16.91 3.02 20150827 052055 17.46 3.04 20150827 052056 17.92 3.06 20150827 052057 18.37 3.07 20150827 052058 18.79 3.09 20150827 052059 18.96 3.10 20150827 052100 18.58 3.10 20150827 052101 17.68 3.09 20150827 052102 16.81 3.08 20150827 052103 16.11 3.07 20150827 052104 15.22 3.05 20150827 052105 14.43 3.04 20150827 052106 13.65 3.03 20150827 052107 12.89 3.02 20150827 052108 12.11 3.01 20150827 052109 11.40 3.00 20150827 052110 10.80 2.98 20150827 052111 10.60 2.96 20150827 052112 10.41 2.95 20150827 052113 10.13 2.93 20150827 052114 9.87 2.91 20150827 052115 9.59 2.89 20150827 052116 9.30 2.88 20150827 052117 8.98 2.87 20150827 052118 8.58 2.86 20150827 052119 8.23 2.85 20150827 052120 7.87 2.84 20150827 052121 8.52 2.86 20150827 052122 9.13 2.87 20150827 052123 9.92 2.88 20150827 052124 10.72 2.90 20150827 052126 11.52 2.91 20150827 052127 12.30 2.92 20150827 052128 13.06 2.94 20150827 052129 13.80 2.95 20150827 052130 14.50 2.97 20150827 052131 15.16 2.98 20150827 052132 15.19 2.99 20150827 052133 15.07 3.00 20150827 052134 14.97 3.00 20150827 052135 14.83 3.00 20150827 052136 14.70 3.00 20150827 052137 14.57 3.00 20150827 052138 14.43 3.00 20150827 052139 14.28 3.00 20150827 052140 14.13 2.99 20150827 052141 13.95 2.98 20150827 052142 13.44 2.97 20150827 052143 12.72 2.95 20150827 052144 12.03 2.94 20150827 052145 11.42 2.93 20150827 052146 10.65 2.92 20150827 052147 9.88 2.92 20150827 052148 9.24 2.92 20150827 052149 8.65 2.92 20150827 052150 8.13 2.92 20150827 052151 7.68 2.92 20150827 052152 7.45 2.93 20150827 052153 7.47 2.95 20150827 052154 7.44 2.96 20150827 052155 7.44 2.97 20150827 052156 7.43 2.98 20150827 052157 7.41 2.98 20150827 052158 7.39 2.99 20150827 052159 7.37 2.99 20150827 052200 7.34 2.99 20150827 052201 7.31 3.00 20150827 052202 7.19 3.00 20150827 052203 7.01 3.01 20150827 052204 6.85 3.03 20150827 052205 6.69 3.04 20150827 052206 6.55 3.06 20150827 052207 6.41 3.07 20150827 052208 6.30 3.09 20150827 052209 6.26 3.10 20150827 052210 6.22 3.12 20150827 052211 6.16 3.13 20150827 052212 6.10 3.15 20150827 052213 6.10 3.15 20150827 052214 6.10 3.15 20150827 052215 6.10 3.16 20150827 052217 6.11 3.16 20150827 052218 6.13 3.17 20150827 052219 6.15 3.18 20150827 052220 6.18 3.19 20150827 052221 6.24 3.21 20150827 052222 6.29 3.22 20150827 052223 6.36 3.24 20150827 052224 6.47 3.23 20150827 052225 6.58 3.23 20150827 052226 6.69 3.21 20150827 052227 6.79 3.20 20150827 052228 6.88 3.19 20150827 052229 6.97 3.18 20150827 052230 7.05 3.16 20150827 052231 7.12 3.14 20150827 052232 7.18 3.12 20150827 052233 7.27 3.10 20150827 052234 7.41 3.09 20150827 052235 7.59 3.07 20150827 052236 7.79 3.05 20150827 052237 8.02 3.04 20150827 052238 8.22 3.03 20150827 052239 8.47 3.02 20150827 052240 8.73 3.01 20150827 052241 9.00 3.00 20150827 052242 9.27 2.99 20150827 052243 9.55 2.99 20150827 052244 9.73 2.98 20150827 052245 9.85 2.98 20150827 052246 10.00 2.97 20150827 052247 10.15 2.96 20150827 052248 10.33 2.95 20150827 052249 10.55 2.95 20150827 052250 10.76 2.93 20150827 052251 10.98 2.92 20150827 052252 11.22 2.90 20150827 052253 11.47 2.88 20150827 052254 11.56 2.87 20150827 052255 11.47 2.84 20150827 052256 11.38 2.82 20150827 052257 11.28 2.80 20150827 052258 11.03 2.77 20150827 052259 10.81 2.74 20150827 052300 10.60 2.71 20150827 052301 10.41 2.68 20150827 052302 10.23 2.64 20150827 052303 10.05 2.61 20150827 052304 9.72 2.58 20150827 052305 9.15 2.53 20150827 052306 8.59 2.49 20150827 052308 8.02 2.45 20150827 052309 7.46 2.42 20150827 052310 6.90 2.38 20150827 052311 6.36 2.34 20150827 052312 5.94 2.32 20150827 052313 5.47 2.28 20150827 052314 5.06 2.25 20150827 052315 4.78 2.22 20150827 052316 4.71 2.18 20150827 052317 4.63 2.14 20150827 052318 4.54 2.10 20150827 052319 4.44 2.06 20150827 052320 4.34 2.02 20150827 052321 4.23 1.97 20150827 052322 4.14 1.93 20150827 052323 4.07 1.88 20150827 052324 4.18 1.84 20150827 052325 4.35 1.80 20150827 052326 4.74 1.79 20150827 052327 5.11 1.78 20150827 052328 5.46 1.76 20150827 052329 5.79 1.75 20150827 052330 6.09 1.73 20150827 052331 6.37 1.72 20150827 052332 6.59 1.70 20150827 052333 6.83 1.68 20150827 052334 7.05 1.66 20150827 052335 7.25 1.63 20150827 052336 6.98 1.60 20150827 052337 6.71 1.57 20150827 052338 6.43 1.53 20150827 052339 6.13 1.50 20150827 052340 5.81 1.46 20150827 052341 5.47 1.43 20150827 052342 5.12 1.40 20150827 052343 4.75 1.36 20150827 052344 4.37 1.33 20150827 052345 3.97 1.29 20150827 052346 3.73 1.28 20150827 052347 3.52 1.26 20150827 052348 3.34 1.24 20150827 052349 3.42 1.23 20150827 052350 3.50 1.22 20150827 052351 3.60 1.20 20150827 052352 3.69 1.18 20150827 052353 3.79 1.17 20150827 052354 3.89 1.15 20150827 052355 4.00 1.13 20150827 052356 4.00 1.11 20150827 052358 3.95 1.09 20150827 052359 3.89 1.07 20150827 052400 3.81 1.06 20150827 052401 3.70 1.04 20150827 052402 3.59 1.02 20150827 052403 3.46 1.00 20150827 052404 3.33 0.98 20150827 052405 3.19 0.97 20150827 052406 3.08 0.95 20150827 052407 3.29 0.93 20150827 052408 3.65 0.92 20150827 052409 4.06 0.90 20150827 052410 4.51 0.89 20150827 052411 5.00 0.87 20150827 052412 5.51 0.85 20150827 052413 6.06 0.84 20150827 052414 6.62 0.82 20150827 052415 7.21 0.80 20150827 052416 7.79 0.79 20150827 052417 7.97 0.80 20150827 052418 8.06 0.82 20150827 052419 8.17 0.83 20150827 052420 8.32 0.84 20150827 052421 8.49 0.86 20150827 052422 8.67 0.87 20150827 052423 8.84 0.88 20150827 052424 9.10 0.89 20150827 052425 9.40 0.90 20150827 052426 9.74 0.91 20150827 052427 9.91 0.92 20150827 052431 10.18 0.92 20150827 052432 10.26 0.93 20150827 052433 10.34 0.94 20150827 052434 10.42 0.95 20150827 052435 10.49 0.96 20150827 052436 10.49 0.97 20150827 052437 10.05 0.99 20150827 052438 9.26 1.01 20150827 052439 8.48 1.03 20150827 052440 7.72 1.05 20150827 052441 7.02 1.06 20150827 052442 6.38 1.07 20150827 052443 5.81 1.08 20150827 052444 5.32 1.08 20150827 052445 4.91 1.09 20150827 052446 4.58 1.09 20150827 052447 4.06 1.09 20150827 052449 3.41 1.10 20150827 052451 2.05 1.11 20150827 052452 1.44 1.12 20150827 052453 1.11 1.13 20150827 052455 2.01 1.16 20150827 052456 2.85 1.18 20150827 052457 3.79 1.21 20150827 052458 4.00 1.22 20150827 052459 3.49 1.23 20150827 052500 2.96 1.24 20150827 052501 2.41 1.25 20150827 052502 1.85 1.26 20150827 052503 1.29 1.26 20150827 052504 0.79 1.26 20150827 052505 0.66 1.27 20150827 052506 1.09 1.26 20150827 052507 1.73 1.26 20150827 052508 1.96 1.27 20150827 052509 1.63 1.29 20150827 052510 1.29 1.30 20150827 052511 0.98 1.32 20150827 052512 0.72 1.33 20150827 052513 0.52 1.34 20150827 052514 0.39 1.35 20150827 052515 0.34 1.35 20150827 052516 0.35 1.35 20150827 052517 0.39 1.35 20150827 052518 0.48 1.35 20150827 052519 0.71 1.36 20150827 052520 0.95 1.37 20150827 052521 1.21 1.37 20150827 052522 1.48 1.38 20150827 052523 1.76 1.39 20150827 052524 2.05 1.39 20150827 052525 2.36 1.40 20150827 052526 2.64 1.41 20150827 052527 2.96 1.41 20150827 052528 3.18 1.41 20150827 052529 3.23 1.40 20150827 052530 3.33 1.38 20150827 052531 3.46 1.37 20150827 052532 3.63 1.36 20150827 052533 3.82 1.35 20150827 052534 4.02 1.34 20150827 052535 4.27 1.34 20150827 052536 4.55 1.33 20150827 052537 4.83 1.33 20150827 052539 5.01 1.33 20150827 052540 5.05 1.35 20150827 052541 5.08 1.36 20150827 052542 5.11 1.38 20150827 052543 5.14 1.39 20150827 052544 5.17 1.41 20150827 052545 5.20 1.43 20150827 052546 5.22 1.44 20150827 052547 5.25 1.46 20150827 052548 5.27 1.48 20150827 052549 5.29 1.48 20150827 052550 5.30 1.48 20150827 052551 5.31 1.47 20150827 052552 5.31 1.47 20150827 052553 5.30 1.47 20150827 052554 5.29 1.46 20150827 052555 5.26 1.46 20150827 052556 5.26 1.45 20150827 052557 5.23 1.45 20150827 052558 5.20 1.45 20150827 052559 5.14 1.45 20150827 052600 4.94 1.47 20150827 052601 4.73 1.48 20150827 052602 4.50 1.50 20150827 052603 4.36 1.52 20150827 052604 4.20 1.54 20150827 052605 4.05 1.56 20150827 052606 3.90 1.57 20150827 052607 3.75 1.59 20150827 052608 3.61 1.61 20150827 052609 3.54 1.62 20150827 052610 3.78 1.62 20150827 052611 3.98 1.62 20150827 052612 4.17 1.62 20150827 052613 4.34 1.62 20150827 052614 4.49 1.62 20150827 052615 4.63 1.62 20150827 052616 4.83 1.62 20150827 052617 4.95 1.62 20150827 052618 5.06 1.62 20150827 052619 5.13 1.61 20150827 052620 5.07 1.60 20150827 052621 5.00 1.59 20150827 052622 5.00 1.57 20150827 052623 4.91 1.56 20150827 052624 4.80 1.55 20150827 052625 4.70 1.55 20150827 052626 4.59 1.54 20150827 052627 4.48 1.53 20150827 052628 4.47 1.53 20150827 052630 4.39 1.52 20150827 052631 4.37 1.52 20150827 052632 4.39 1.52 20150827 052633 4.44 1.52 20150827 052634 4.51 1.52 20150827 052635 4.67 1.52 20150827 052636 4.79 1.52 20150827 052637 4.93 1.52 20150827 052638 5.08 1.52 20150827 052639 5.26 1.52 20150827 052640 5.43 1.52 20150827 052641 5.55 1.52 20150827 052642 5.63 1.52 20150827 052643 5.70 1.51 20150827 052644 5.77 1.51 20150827 052645 5.84 1.51 20150827 052646 5.90 1.50 20150827 052647 6.02 1.50 20150827 052648 6.07 1.49 20150827 052649 6.10 1.49 20150827 052650 6.14 1.49 20150827 052651 6.25 1.48 20150827 052652 6.45 1.47 20150827 052653 6.61 1.47 20150827 052654 6.80 1.46 20150827 052655 7.03 1.46 20150827 052656 7.29 1.46 20150827 052657 7.59 1.45 20150827 052658 7.94 1.45 20150827 052659 8.22 1.45 20150827 052700 8.48 1.45 20150827 052701 8.69 1.47 20150827 052702 8.88 1.50 20150827 052703 9.13 1.52 20150827 052704 9.30 1.54 20150827 052705 9.47 1.56 20150827 052706 9.62 1.57 20150827 052707 9.77 1.59 20150827 052708 9.91 1.60 20150827 052709 10.11 1.61 20150827 052710 10.19 1.62 20150827 052711 10.07 1.60 20150827 052712 9.95 1.59 20150827 052713 9.85 1.57 20150827 052714 9.82 1.56 20150827 052715 9.72 1.54 20150827 052716 9.62 1.53 20150827 052717 9.54 1.52 20150827 052718 9.45 1.50 20150827 052719 9.43 1.49 20150827 052721 9.32 1.48 20150827 052722 9.07 1.48 20150827 052723 8.83 1.48 20150827 052724 8.59 1.48 20150827 052725 8.41 1.48 20150827 052726 8.17 1.47 20150827 052727 7.96 1.47 20150827 052728 7.79 1.47 20150827 052729 7.61 1.46 20150827 052730 7.43 1.46 20150827 052731 7.25 1.45 20150827 052732 6.92 1.43 20150827 052733 6.60 1.41 20150827 052734 6.31 1.39 20150827 052735 6.03 1.37 20150827 052736 5.78 1.36 20150827 052737 5.53 1.34 20150827 052738 5.30 1.33 20150827 052739 5.09 1.31 20150827 052740 4.88 1.30 20150827 052741 4.70 1.29 20150827 052742 4.59 1.28 20150827 052743 4.49 1.27 20150827 052744 4.41 1.26 20150827 052745 4.34 1.26 20150827 052746 4.28 1.25 20150827 052747 4.23 1.25 20150827 052748 4.20 1.24 20150827 052749 4.18 1.24 20150827 052750 4.16 1.24 20150827 052751 4.01 1.24 20150827 052752 3.41 1.22 20150827 052753 2.81 1.21 20150827 052754 2.24 1.19 20150827 052755 1.72 1.17 20150827 052756 1.29 1.15 20150827 052757 1.10 1.14 20150827 052758 1.20 1.13 20150827 052759 1.48 1.12 20150827 052800 1.87 1.11 20150827 052801 2.25 1.12 20150827 052802 2.56 1.14 20150827 052803 2.87 1.15 20150827 052804 3.19 1.17 20150827 052805 3.56 1.18 20150827 052806 3.90 1.18 20150827 052807 4.25 1.19 20150827 052808 4.61 1.19 20150827 052809 4.98 1.19 20150827 052811 5.39 1.19 20150827 052812 5.71 1.18 20150827 052813 5.74 1.17 20150827 052814 5.81 1.16 20150827 052815 5.92 1.15 20150827 052816 6.09 1.14 20150827 052817 6.27 1.14 20150827 052818 6.48 1.13 20150827 052819 6.71 1.12 20150827 052820 6.98 1.11 20150827 052821 7.28 1.11 20150827 052822 7.58 1.10 20150827 052823 7.84 1.10 20150827 052824 8.10 1.10 20150827 052825 8.42 1.10 20150827 052826 8.73 1.09 20150827 052827 9.06 1.09 20150827 052828 9.40 1.09 20150827 052832 10.71 1.11 20150827 052833 10.80 1.12 20150827 052834 10.90 1.12 20150827 052835 11.03 1.13 20150827 052836 11.16 1.14 20150827 052838 11.46 1.16 20150827 052839 11.63 1.17 20150827 052840 11.81 1.18 20150827 052841 12.01 1.20 20150827 052842 12.17 1.21 20150827 052843 12.16 1.20 20150827 052844 12.14 1.19 20150827 052845 12.09 1.18 20150827 052846 12.04 1.17 20150827 052847 11.97 1.15 20150827 052848 11.89 1.14 20150827 052849 11.81 1.13 20150827 052850 11.70 1.11 20150827 052851 11.58 1.09 20150827 052852 11.49 1.09 20150827 052853 11.49 1.11 20150827 052854 11.53 1.13 20150827 052855 11.53 1.15 20150827 052856 11.52 1.17 20150827 052857 11.51 1.19 20150827 052858 11.53 1.21 20150827 052859 11.51 1.22 20150827 052900 11.49 1.24 20150827 052902 11.46 1.25 20150827 052903 11.41 1.26 20150827 052904 11.30 1.25 20150827 052905 11.17 1.24 20150827 052906 11.05 1.23 20150827 052907 10.96 1.22 20150827 052908 10.90 1.21 20150827 052909 10.83 1.19 20150827 052910 10.78 1.18 20150827 052911 10.75 1.16 20150827 052912 10.74 1.14 20150827 052913 10.72 1.12 20150827 052914 10.62 1.11 20150827 052915 10.49 1.10 20150827 052916 10.33 1.08 20150827 052917 10.14 1.08 20150827 052918 9.96 1.07 20150827 052919 9.72 1.06 20150827 052920 9.47 1.06 20150827 052921 9.28 1.06 20150827 052922 9.13 1.06 20150827 052923 8.98 1.06 20150827 052924 8.81 1.06 20150827 052925 8.68 1.06 20150827 052926 8.57 1.07 20150827 052927 8.48 1.06 20150827 052928 8.42 1.07 20150827 052929 8.40 1.07 20150827 052930 8.40 1.07 20150827 052931 8.44 1.08 20150827 052932 8.44 1.08 20150827 052933 8.53 1.09 20150827 052934 8.65 1.11 20150827 052935 8.76 1.14 20150827 052936 8.83 1.15 20150827 052937 8.95 1.17 20150827 052938 9.08 1.19 20150827 052939 9.21 1.21 20150827 052940 9.35 1.23 20150827 052941 9.43 1.24 20150827 052942 9.57 1.26 20150827 052943 9.71 1.27 20150827 052944 9.86 1.27 20150827 052945 9.94 1.26 20150827 052946 10.06 1.26 20150827 052947 10.18 1.26 20150827 052948 10.28 1.26 20150827 052949 10.29 1.26 20150827 052950 10.31 1.26 20150827 052952 10.32 1.25 20150827 052953 10.34 1.25 20150827 052954 10.36 1.25 20150827 052955 10.42 1.28 20150827 052956 10.49 1.31 20150827 052957 10.58 1.34 20150827 052958 10.68 1.37 20150827 052959 10.79 1.41 20150827 053000 10.91 1.44 20150827 053001 11.05 1.47 20150827 053002 11.21 1.50 20150827 053003 11.38 1.53 20150827 053004 11.49 1.55 20150827 053005 11.26 1.55 20150827 053006 11.05 1.54 20150827 053007 10.82 1.53 20150827 053008 10.58 1.52 20150827 053009 10.33 1.51 20150827 053010 10.05 1.50 20150827 053011 9.77 1.48 20150827 053012 9.47 1.47 20150827 053013 9.16 1.45 20150827 053014 8.87 1.44 20150827 053015 8.72 1.44 20150827 053016 8.54 1.44 20150827 053017 8.36 1.45 20150827 053018 8.29 1.47 20150827 053019 8.19 1.48 20150827 053020 8.15 1.50 20150827 053021 8.12 1.52 20150827 053022 8.11 1.55 20150827 053023 8.12 1.57 20150827 053024 8.11 1.59 20150827 053025 8.33 1.62 20150827 053026 8.58 1.64 20150827 053027 8.87 1.67 20150827 053028 9.18 1.69 20150827 053029 9.44 1.71 20150827 053030 9.82 1.73 20150827 053031 10.24 1.75 20150827 053032 10.70 1.77 20150827 053033 11.08 1.78 20150827 053034 11.60 1.79 20150827 053035 12.09 1.78 20150827 053036 12.51 1.77 20150827 053037 12.85 1.76 20150827 053038 13.08 1.75 20150827 053039 13.30 1.73 20150827 053040 13.45 1.72 20150827 053041 13.53 1.71 20150827 053043 13.53 1.69 20150827 053044 13.50 1.68 20150827 053045 13.23 1.67 20150827 053046 12.33 1.67 20150827 053047 11.47 1.68 20150827 053048 10.66 1.68 20150827 053049 9.91 1.69 20150827 053050 9.19 1.69 20150827 053051 8.51 1.69 20150827 053052 7.88 1.70 20150827 053053 7.30 1.70 20150827 053054 6.73 1.70 20150827 053055 6.38 1.71 20150827 053056 6.60 1.71 20150827 053057 6.81 1.72 20150827 053058 7.00 1.72 20150827 053059 7.14 1.73 20150827 053100 7.31 1.73 20150827 053101 7.48 1.74 20150827 053102 7.63 1.74 20150827 053103 7.77 1.75 20150827 053104 7.86 1.75 20150827 053105 7.96 1.76 20150827 053106 7.93 1.77 20150827 053107 7.89 1.78 20150827 053108 7.84 1.78 20150827 053109 7.76 1.79 20150827 053110 7.69 1.80 20150827 053111 7.61 1.80 20150827 053112 7.52 1.81 20150827 053113 7.42 1.82 20150827 053114 7.32 1.82 20150827 053115 7.15 1.82 20150827 053116 6.73 1.79 20150827 053117 6.35 1.76 20150827 053118 6.02 1.73 20150827 053119 5.73 1.71 20150827 053120 5.50 1.68 20150827 053121 5.34 1.66 20150827 053122 5.25 1.64 20150827 053123 5.23 1.62 20150827 053124 5.28 1.60 20150827 053125 5.40 1.58 20150827 053126 5.52 1.55 20150827 053127 5.68 1.52 20150827 053128 5.87 1.49 20150827 053129 6.05 1.47 20150827 053130 6.29 1.43 20150827 053131 6.57 1.40 20150827 053132 6.88 1.37 20150827 053134 7.22 1.34 20150827 053135 7.60 1.30 20150827 053136 7.84 1.28 20150827 053137 7.88 1.29 20150827 053138 7.90 1.31 20150827 053139 7.90 1.33 20150827 053140 7.90 1.35 20150827 053141 7.87 1.38 20150827 053142 7.90 1.41 20150827 053143 7.93 1.43 20150827 053144 7.95 1.46 20150827 053145 7.98 1.48 20150827 053146 8.01 1.51 20150827 053147 7.97 1.53 20150827 053148 7.94 1.55 20150827 053149 7.91 1.57 20150827 053150 7.90 1.59 20150827 053151 7.88 1.61 20150827 053152 7.89 1.63 20150827 053153 7.89 1.65 20150827 053154 7.91 1.67 20150827 053155 7.93 1.69 20150827 053156 7.95 1.72 20150827 053157 7.97 1.76 20150827 053158 8.09 1.81 20150827 053159 8.31 1.86 20150827 053200 8.61 1.91 20150827 053201 8.99 1.96 20150827 053202 9.43 2.02 20150827 053203 9.90 2.07 20150827 053204 10.45 2.13 20150827 053205 11.03 2.19 20150827 053206 11.58 2.24 20150827 053207 11.86 2.26 20150827 053208 12.15 2.28 20150827 053209 12.40 2.29 20150827 053210 12.71 2.30 20150827 053211 12.97 2.32 20150827 053212 13.25 2.33 20150827 053213 13.54 2.35 20150827 053214 13.84 2.36 20150827 053215 14.14 2.38 20150827 053216 14.42 2.40 20150827 053217 14.44 2.40 20150827 053218 14.47 2.40 20150827 053219 14.49 2.39 20150827 053220 14.50 2.39 20150827 053221 14.49 2.38 20150827 053222 14.51 2.38 20150827 053224 14.52 2.37 20150827 053225 14.53 2.36 20150827 053226 14.55 2.35 20150827 053227 14.50 2.33 20150827 053228 14.16 2.28 20150827 053229 13.84 2.24 20150827 053230 13.51 2.20 20150827 053231 13.17 2.15 20150827 053232 12.81 2.11 20150827 053233 12.45 2.07 20150827 053234 12.07 2.02 20150827 053235 11.68 1.98 20150827 053236 11.28 1.93 20150827 053237 10.95 1.90 20150827 053238 10.88 1.92 20150827 053239 10.82 1.93 20150827 053240 10.77 1.95 20150827 053241 10.75 1.96 20150827 053242 10.75 1.98 20150827 053243 10.76 1.99 20150827 053244 10.80 2.01 20150827 053245 10.85 2.02 20150827 053246 10.92 2.03 20150827 053247 10.92 2.04 20150827 053248 10.74 2.02 20150827 053249 10.55 2.00 20150827 053250 10.40 1.98 20150827 053251 10.19 1.96 20150827 053252 9.96 1.94 20150827 053253 9.73 1.92 20150827 053254 9.49 1.89 20150827 053255 9.24 1.87 20150827 053256 8.99 1.85 20150827 053257 8.73 1.83 20150827 053258 8.60 1.83 20150827 053259 8.48 1.83 20150827 053300 8.36 1.82 20150827 053301 8.25 1.82 20150827 053302 8.15 1.82 20150827 053303 8.05 1.82 20150827 053304 7.96 1.81 20150827 053305 7.88 1.81 20150827 053306 7.83 1.81 20150827 053307 7.77 1.82 20150827 053308 7.72 1.82 20150827 053309 7.66 1.81 20150827 053310 7.60 1.81 20150827 053311 7.52 1.80 20150827 053312 7.44 1.79 20150827 053313 7.37 1.78 20150827 053315 7.29 1.76 20150827 053316 7.23 1.74 20150827 053317 7.21 1.73 20150827 053318 7.18 1.70 20150827 053319 6.94 1.69 20150827 053320 6.71 1.67 20150827 053321 6.48 1.66 20150827 053322 6.27 1.65 20150827 053323 6.06 1.64 20150827 053324 5.86 1.63 20150827 053325 5.67 1.62 20150827 053326 5.48 1.61 20150827 053327 5.31 1.61 20150827 053328 5.14 1.61 20150827 053329 4.96 1.61 20150827 053330 4.76 1.61 20150827 053331 4.55 1.61 20150827 053332 4.31 1.62 20150827 053333 4.12 1.62 20150827 053334 3.95 1.62 20150827 053335 3.82 1.62 20150827 053336 3.71 1.63 20150827 053337 3.61 1.63 20150827 053338 3.52 1.63 20150827 053339 3.84 1.64 20150827 053340 4.16 1.64 20150827 053341 4.46 1.65 20150827 053342 4.75 1.66 20150827 053343 5.01 1.67 20150827 053344 5.25 1.68 20150827 053345 5.52 1.70 20150827 053346 5.79 1.72 20150827 053347 6.05 1.73 20150827 053348 6.30 1.75 20150827 053349 6.60 1.77 20150827 053350 6.90 1.78 20150827 053351 7.21 1.79 20150827 053352 7.53 1.79 20150827 053353 7.82 1.80 20150827 053354 8.13 1.81 20150827 053355 8.44 1.81 20150827 053356 8.76 1.81 20150827 053357 9.08 1.82 20150827 053358 9.40 1.82 20150827 053359 9.30 1.83 20150827 053400 8.99 1.84 20150827 053401 8.69 1.84 20150827 053402 8.40 1.85 20150827 053403 8.11 1.85 20150827 053404 7.86 1.85 20150827 053406 7.60 1.85 20150827 053407 7.34 1.85 20150827 053408 7.10 1.84 20150827 053409 6.87 1.83 20150827 053410 6.86 1.81 20150827 053411 6.90 1.79 20150827 053412 6.95 1.78 20150827 053413 7.00 1.78 20150827 053414 7.06 1.78 20150827 053415 7.11 1.78 20150827 053416 7.17 1.79 20150827 053417 7.26 1.80 20150827 053418 7.32 1.82 20150827 053419 7.37 1.84 20150827 053420 7.33 1.85 20150827 053421 7.23 1.85 20150827 053422 7.14 1.85 20150827 053423 7.06 1.85 20150827 053424 7.00 1.85 20150827 053425 6.95 1.86 20150827 053426 6.92 1.86 20150827 053427 6.97 1.85 20150827 053428 7.02 1.84 20150827 053429 7.05 1.83 20150827 053430 7.08 1.82 20150827 053431 7.09 1.79 20150827 053432 7.09 1.77 20150827 053433 7.07 1.74 20150827 053434 7.06 1.71 20150827 053435 7.04 1.69 20150827 053436 7.01 1.66 20150827 053437 6.97 1.63 20150827 053438 6.92 1.61 20150827 053439 6.87 1.58 20150827 053440 6.68 1.55 20150827 053441 6.42 1.52 20150827 053442 6.18 1.49 20150827 053443 5.95 1.46 20150827 053444 5.73 1.44 20150827 053445 5.53 1.42 20150827 053446 5.34 1.40 20150827 053447 5.21 1.39 20150827 053448 5.06 1.38 20150827 053449 4.94 1.37 20150827 053450 4.86 1.35 20150827 053451 4.82 1.32 20150827 053452 4.81 1.28 20150827 053453 4.82 1.23 20150827 053454 4.83 1.19 20150827 053456 4.84 1.15 20150827 053457 4.86 1.11 20150827 053458 4.88 1.07 20150827 053459 4.89 1.03 20150827 053500 4.89 1.00 20150827 053501 4.96 0.98 20150827 053502 5.13 0.97 20150827 053503 5.29 0.96 20150827 053504 5.44 0.95 20150827 053505 5.59 0.95 20150827 053506 5.73 0.94 20150827 053507 5.85 0.94 20150827 053508 5.97 0.94 20150827 053509 6.07 0.94 20150827 053510 6.14 0.94 20150827 053511 6.25 0.94 20150827 053512 6.44 0.97 20150827 053513 6.65 1.01 20150827 053514 6.88 1.04 20150827 053515 7.11 1.07 20150827 053516 7.36 1.10 20150827 053517 7.62 1.13 20150827 053518 7.90 1.16 20150827 053519 8.18 1.19 20150827 053520 8.45 1.23 20150827 053521 8.68 1.27 20150827 053522 8.73 1.33 20150827 053523 8.78 1.38 20150827 053524 8.83 1.44 20150827 053525 8.87 1.50 20150827 053526 8.91 1.56 20150827 053527 8.95 1.61 20150827 053528 8.98 1.67 20150827 053530 9.01 1.78 20150827 053531 9.02 1.85 20150827 053532 9.08 1.89 20150827 053533 9.14 1.93 20150827 053534 9.19 1.97 20150827 053535 9.24 2.01 20150827 053536 9.28 2.05 20150827 053537 9.32 2.09 20150827 053538 9.36 2.13 20150827 053539 9.39 2.17 20150827 053540 9.42 2.21 20150827 053541 9.45 2.25 20150827 053542 9.51 2.28 20150827 053543 9.58 2.31 20150827 053544 9.70 2.32 20150827 053545 9.81 2.32 20150827 053547 9.91 2.32 20150827 053548 9.99 2.32 20150827 053549 10.04 2.32 20150827 053550 10.11 2.32 20150827 053551 10.15 2.32 20150827 053552 10.19 2.32 20150827 053553 10.17 2.32 20150827 053554 10.15 2.32 20150827 053555 10.14 2.31 20150827 053556 10.13 2.32 20150827 053557 10.12 2.32 20150827 053558 10.12 2.32 20150827 053559 10.13 2.32 20150827 053600 10.14 2.33 20150827 053601 10.16 2.34 20150827 053602 10.19 2.34 20150827 053603 10.18 2.34 20150827 053604 10.18 2.33 20150827 053605 10.17 2.32 20150827 053606 10.18 2.31 20150827 053607 10.18 2.29 20150827 053608 10.20 2.28 20150827 053609 10.23 2.27 20150827 053610 10.25 2.27 20150827 053611 10.26 2.26 20150827 053612 10.26 2.26 20150827 053613 10.26 2.26 20150827 053614 10.26 2.28 20150827 053615 10.25 2.30 20150827 053616 10.24 2.31 20150827 053617 10.23 2.33 20150827 053618 10.21 2.35 20150827 053619 10.19 2.36 20150827 053620 10.14 2.38 20150827 053621 10.12 2.39 20150827 053622 10.11 2.41 20150827 053623 10.04 2.43 20150827 053624 9.90 2.44 20150827 053625 9.77 2.45 20150827 053626 9.65 2.47 20150827 053627 9.55 2.48 20150827 053628 9.45 2.49 20150827 053629 9.37 2.50 20150827 053630 9.30 2.52 20150827 053631 9.24 2.53 20150827 053632 9.19 2.54 20150827 053633 9.17 2.54 20150827 053634 9.16 2.53 20150827 053635 9.17 2.53 20150827 053637 9.20 2.53 20150827 053638 9.24 2.53 20150827 053639 9.31 2.53 20150827 053640 9.40 2.53 20150827 053641 9.54 2.54 20150827 053642 9.67 2.55 20150827 053643 9.82 2.56 20150827 053644 9.99 2.57 20150827 053645 10.18 2.58 20150827 053646 10.35 2.59 20150827 053647 10.48 2.60 20150827 053648 10.61 2.62 20150827 053649 10.74 2.63 20150827 053650 10.83 2.65 20150827 053651 10.90 2.67 20150827 053652 10.96 2.69 20150827 053653 11.00 2.72 20150827 053654 11.03 2.74 20150827 053655 11.24 2.77 20150827 053656 11.45 2.79 20150827 053657 11.64 2.80 20150827 053658 11.77 2.81 20150827 053659 11.95 2.81 20150827 053700 12.12 2.82 20150827 053701 12.30 2.83 20150827 053702 12.47 2.84 20150827 053703 12.61 2.84 20150827 053704 12.78 2.85 20150827 053705 13.01 2.85 20150827 053706 13.26 2.84 20150827 053707 13.51 2.84 20150827 053708 13.76 2.84 20150827 053709 13.99 2.84 20150827 053710 14.19 2.84 20150827 053711 14.45 2.85 20150827 053712 14.71 2.85 20150827 053713 14.98 2.86 20150827 053714 15.24 2.87 20150827 053715 14.91 2.85 20150827 053716 14.25 2.81 20150827 053717 13.60 2.77 20150827 053718 12.99 2.73 20150827 053719 12.40 2.69 20150827 053720 11.95 2.65 20150827 053721 11.40 2.61 20150827 053722 10.91 2.57 20150827 053723 10.45 2.53 20150827 053724 10.02 2.48 20150827 053725 9.44 2.44 20150827 053726 8.58 2.38 20150827 053728 7.79 2.32 20150827 053729 7.03 2.25 20150827 053730 6.30 2.19 20150827 053731 5.71 2.14 20150827 053732 4.99 2.07 20150827 053733 4.32 2.00 20150827 053734 3.66 1.93 20150827 053735 3.01 1.86 20150827 053736 2.56 1.79 20150827 053737 2.89 1.70 20150827 053738 3.24 1.61 20150827 053739 3.61 1.53 20150827 053740 4.00 1.44 20150827 053741 4.35 1.37 20150827 053742 4.78 1.29 20150827 053743 5.22 1.20 20150827 053744 5.66 1.12 20150827 053745 6.14 1.06 20150827 053746 6.62 0.99 20150827 053747 7.40 1.05 20150827 053748 8.17 1.11 20150827 053749 8.95 1.17 20150827 053750 9.56 1.22 20150827 053751 10.31 1.28 20150827 053752 11.05 1.33 20150827 053753 11.79 1.39 20150827 053754 12.52 1.45 20150827 053755 13.24 1.51 20150827 053756 13.96 1.56 20150827 053757 14.36 1.63 20150827 053758 14.67 1.70 20150827 053759 14.91 1.76 20150827 053800 15.21 1.83 20150827 053801 15.49 1.90 20150827 053802 15.77 1.96 20150827 053803 16.05 2.03 20150827 053804 16.32 2.10 20150827 053805 16.57 2.17 20150827 053806 16.89 2.24 20150827 053807 17.21 2.29 20150827 053808 17.59 2.35 20150827 053809 17.90 2.41 20150827 053810 18.18 2.47 20150827 053811 18.41 2.52 20150827 053812 18.61 2.57 20150827 053813 18.76 2.61 20150827 053814 18.87 2.65 20150827 053815 18.92 2.69 20150827 053816 18.92 2.72 20150827 053817 18.92 2.75 20150827 053819 18.90 2.76 20150827 053820 18.83 2.76 20150827 053821 18.81 2.78 20150827 053822 18.80 2.79 20150827 053823 18.74 2.79 20150827 053824 18.71 2.80 20150827 053825 18.70 2.81 20150827 053826 18.65 2.82 20150827 053827 18.65 2.83 20150827 053828 18.64 2.84 20150827 053829 18.27 2.79 20150827 053830 17.96 2.74 20150827 053831 17.68 2.70 20150827 053832 17.39 2.65 20150827 053833 17.15 2.61 20150827 053834 16.94 2.57 20150827 053835 16.71 2.53 20150827 053836 16.55 2.49 20150827 053837 16.41 2.45 20150827 053838 16.27 2.42 20150827 053839 16.31 2.38 20150827 053840 16.36 2.36 20150827 053841 16.43 2.33 20150827 053842 16.53 2.30 20150827 053843 16.63 2.28 20150827 053844 16.74 2.25 20150827 053845 16.86 2.23 20150827 053846 16.98 2.21 20150827 053847 17.09 2.19 20150827 053848 17.24 2.17 20150827 053849 17.35 2.14 20150827 053850 17.38 2.10 20150827 053851 17.41 2.05 20150827 053852 17.45 2.01 20150827 053853 17.53 1.97 20150827 053854 17.60 1.94 20150827 053855 17.72 1.90 20150827 053856 17.86 1.86 20150827 053857 18.04 1.83 20150827 053858 18.24 1.79 20150827 053859 18.43 1.77 20150827 053900 18.40 1.75 20150827 053901 18.36 1.72 20150827 053902 18.36 1.69 20150827 053903 18.35 1.66 20150827 053904 18.37 1.63 20150827 053905 18.37 1.60 20150827 053906 18.39 1.57 20150827 053907 18.46 1.54 20150827 053909 18.49 1.50 20150827 053910 18.58 1.46 20150827 053911 18.53 1.44 20150827 053912 18.36 1.42 20150827 053913 18.18 1.40 20150827 053914 18.04 1.38 20150827 053915 17.88 1.36 20150827 053916 17.75 1.34 20150827 053917 17.64 1.32 20150827 053918 17.55 1.30 20150827 053919 17.49 1.28 20150827 053920 17.44 1.26 20150827 053921 17.41 1.26 20150827 053922 17.32 1.27 20150827 053923 17.22 1.29 20150827 053924 17.11 1.31 20150827 053925 16.99 1.33 20150827 053926 16.86 1.35 20150827 053927 16.75 1.36 20150827 053928 16.60 1.38 20150827 053929 16.45 1.40 20150827 053930 16.28 1.41 20150827 053931 16.16 1.43 20150827 053932 16.19 1.43 20150827 053933 16.21 1.43 20150827 053934 16.26 1.43 20150827 053935 16.34 1.43 20150827 053936 16.44 1.43 20150827 053937 16.58 1.43 20150827 053938 16.70 1.43 20150827 053939 16.88 1.43 20150827 053940 17.09 1.43 20150827 053941 17.32 1.43 20150827 053942 17.41 1.46 20150827 053943 17.46 1.50 20150827 053944 17.54 1.53 20150827 053945 17.62 1.56 20150827 053946 17.74 1.60 20150827 053947 17.84 1.64 20150827 053948 18.00 1.67 20150827 053949 18.13 1.71 20150827 053950 18.31 1.74 20150827 053951 18.52 1.78 20150827 053952 18.59 1.80 20150827 053953 18.52 1.79 20150827 053954 18.46 1.79 20150827 053955 18.37 1.78 20150827 053956 18.28 1.78 20150827 053957 18.16 1.78 20150827 053958 18.04 1.79 20150827 054000 17.89 1.79 20150827 054001 17.74 1.80 20150827 054002 17.59 1.81 20150827 054003 17.40 1.82 20150827 054004 17.33 1.84 20150827 054005 17.27 1.87 20150827 054006 17.25 1.89 20150827 054007 17.24 1.91 20150827 054008 17.26 1.93 20150827 054009 17.31 1.95 20150827 054010 17.39 1.97 20150827 054011 17.49 1.99 20150827 054012 17.60 2.00 20150827 054013 17.76 2.02 20150827 054014 17.89 2.05 20150827 054015 18.01 2.09 20150827 054016 18.11 2.13 20150827 054017 18.20 2.16 20150827 054018 18.29 2.20 20150827 054019 18.36 2.24 20150827 054020 18.42 2.28 20150827 054021 18.47 2.31 20150827 054022 18.49 2.35 20150827 054023 18.51 2.39 20150827 054024 18.46 2.43 20150827 054025 18.11 2.47 20150827 054026 17.81 2.50 20150827 054027 17.45 2.54 20150827 054028 17.06 2.58 20150827 054029 16.65 2.62 20150827 054030 16.26 2.65 20150827 054031 15.89 2.67 20150827 054032 15.42 2.71 20150827 054033 15.02 2.75 20150827 054034 14.63 2.79 20150827 054035 14.40 2.84 20150827 054036 14.26 2.88 20150827 054037 14.10 2.93 20150827 054038 13.95 2.98 20150827 054039 13.84 3.03 20150827 054040 13.74 3.06 20150827 054041 13.64 3.10 20150827 054042 13.57 3.14 20150827 054043 13.51 3.18 20150827 054044 13.47 3.22 20150827 054045 13.49 3.24 20150827 054046 13.70 3.25 20150827 054047 13.93 3.26 20150827 054048 14.17 3.26 20150827 054049 14.37 3.27 20150827 054051 14.59 3.28 20150827 054052 14.74 3.29 20150827 054053 14.91 3.30 20150827 054054 15.07 3.31 20150827 054055 15.20 3.31 20150827 054056 15.37 3.32 20150827 054057 15.45 3.31 20150827 054058 15.49 3.28 20150827 054059 15.52 3.26 20150827 054100 15.57 3.23 20150827 054101 15.65 3.21 20150827 054102 15.73 3.19 20150827 054103 15.79 3.17 20150827 054104 15.88 3.14 20150827 054105 16.00 3.12 20150827 054106 16.11 3.10 20150827 054107 16.19 3.07 20150827 054108 16.23 3.00 20150827 054109 16.37 2.92 20150827 054110 16.58 2.85 20150827 054111 16.88 2.78 20150827 054112 17.17 2.72 20150827 054113 17.49 2.65 20150827 054114 17.82 2.59 20150827 054115 18.10 2.54 20150827 054116 18.43 2.50 20150827 054117 18.80 2.45 20150827 054118 18.43 2.47 20150827 054119 17.80 2.52 20150827 054120 17.23 2.57 20150827 054121 16.46 2.63 20150827 054122 15.62 2.71 20150827 054123 14.89 2.79 20150827 054124 13.90 2.89 20150827 054125 12.84 3.00 20150827 054126 11.76 3.10 20150827 054127 10.84 3.21 20150827 054128 9.82 3.36 20150827 054129 9.59 3.61 20150827 054130 10.08 3.87 20150827 054131 10.96 4.08 20150827 054132 12.47 4.34 20150827 054133 14.31 4.61 20150827 054134 16.32 4.85 20150827 054135 18.12 5.07 20150827 054136 20.42 5.34 20150827 054137 22.80 5.61 20150827 054138 25.23 5.88 20150827 054139 25.92 6.02 20150827 054141 26.06 6.14 20150827 054142 26.04 6.26 20150827 054143 25.92 6.35 20150827 054144 25.66 6.44 20150827 054145 25.24 6.54 20150827 054146 24.84 6.61 20150827 054147 24.46 6.68 20150827 054148 23.96 6.75 20150827 054149 23.40 6.83 20150827 054150 22.35 6.88 20150827 054151 20.13 6.86 20150827 054152 17.57 6.82 20150827 054153 15.30 6.80 20150827 054154 13.81 6.79 20150827 054155 12.50 6.77 20150827 054156 12.00 6.76 20150827 054157 12.40 6.76 20150827 054158 13.46 6.77 20150827 054159 15.25 6.77 20150827 054200 17.52 6.79 20150827 054201 18.62 6.84 20150827 054202 18.60 6.95 20150827 054203 18.86 7.04 20150827 054204 19.73 7.11 20150827 054205 21.37 7.19 20150827 054206 23.73 7.26 20150827 054207 26.75 7.33 20150827 054208 29.91 7.39 20150827 054209 33.95 7.45 20150827 054210 38.44 7.50 20150827 054211 42.74 7.54 20150827 054212 47.31 7.61 20150827 054213 51.75 7.67 20150827 054214 55.71 7.73 20150827 054215 60.37 7.79 20150827 054216 65.31 7.86 20150827 054217 70.61 7.93 20150827 054218 75.49 7.98 20150827 054219 81.58 8.03 20150827 054220 88.57 8.05 20150827 054221 95.43 8.05 20150827 054222 102.55 8.05 20150827 054223 101.77 8.00 20150827 054224 100.89 7.94 20150827 054225 98.46 7.87 20150827 054226 95.17 7.80 20150827 054227 92.24 7.69 20150827 054228 87.14 7.59 20150827 054229 81.17 7.49 20150827 054230 75.64 7.38 20150827 054232 68.01 7.25 20150827 054233 59.51 7.12 20150827 054234 54.05 7.00 20150827 054235 50.41 6.91 20150827 054236 46.58 6.82 20150827 054237 41.92 6.74 20150827 054238 38.01 6.68 20150827 054239 34.44 6.62 20150827 054240 31.45 6.57 20150827 054241 28.66 6.52 20150827 054242 26.37 6.48 20150827 054243 24.67 6.44 20150827 054244 23.14 6.39 20150827 054245 22.69 6.36 20150827 054246 22.32 6.33 20150827 054249 22.47 6.30 20150827 054250 23.01 6.31 20150827 054251 23.69 6.33 20150827 054252 24.17 6.36 20150827 054253 24.83 6.39 20150827 054254 25.38 6.43 20150827 054255 25.87 6.46 20150827 054259 23.58 6.22 20150827 054300 23.20 6.16 20150827 054301 22.92 6.12 20150827 054302 22.67 6.07 20150827 054303 22.48 6.03 20150827 054304 22.39 5.99 20150827 054305 22.33 5.95 20150827 054306 22.28 5.92 20150827 054307 22.06 5.87 20150827 054308 21.83 5.82 20150827 054309 21.66 5.77 20150827 054310 21.44 5.72 20150827 054311 21.14 5.66 20150827 054312 20.88 5.61 20150827 054313 20.50 5.55 20150827 054314 20.19 5.50 20150827 054315 19.70 5.44 20150827 054316 19.16 5.37 20150827 054317 17.98 5.32 20150827 054318 15.65 5.26 20150827 054319 13.38 5.19 20150827 054320 11.59 5.14 20150827 054322 9.82 5.07 20150827 054323 8.92 5.01 20150827 054324 8.83 4.92 20150827 054325 9.99 4.83 20150827 054326 11.56 4.74 20150827 054327 14.00 4.64 20150827 054328 16.63 4.53 20150827 054329 17.00 4.46 20150827 054330 16.36 4.40 20150827 054331 15.74 4.36 20150827 054332 14.77 4.31 20150827 054333 13.62 4.27 20150827 054334 12.47 4.24 20150827 054335 10.99 4.22 20150827 054336 9.63 4.20 20150827 054337 7.79 4.19 20150827 054338 6.01 4.19 20150827 054339 4.70 4.24 20150827 054340 5.07 4.33 20150827 054341 6.31 4.42 20150827 054342 7.97 4.52 20150827 054343 9.69 4.61 20150827 054344 11.31 4.69 20150827 054345 12.92 4.77 20150827 054346 14.36 4.84 20150827 054347 15.77 4.91 20150827 054348 16.97 4.97 20150827 054349 18.14 5.03 20150827 054350 19.26 5.09 20150827 054351 19.31 5.12 20150827 054352 19.35 5.16 20150827 054353 19.22 5.17 20150827 054354 19.08 5.19 20150827 054355 18.99 5.20 20150827 054356 18.90 5.21 20150827 054357 18.86 5.22 20150827 054358 18.82 5.22 20150827 054359 18.83 5.22 20150827 054400 18.82 5.22 20150827 054401 18.85 5.22 20150827 054402 18.93 5.23 20150827 054403 18.90 5.23 20150827 054404 18.91 5.24 20150827 054405 18.80 5.24 20150827 054406 18.74 5.25 20150827 054407 18.72 5.26 20150827 054408 18.74 5.28 20150827 054409 18.75 5.29 20150827 054410 18.72 5.31 20150827 054411 18.70 5.33 20150827 054413 18.62 5.34 20150827 054414 19.27 5.35 20150827 054415 19.75 5.36 20150827 054416 20.27 5.36 20150827 054417 20.66 5.36 20150827 054418 21.07 5.36 20150827 054419 21.28 5.36 20150827 054420 21.65 5.36 20150827 054421 21.77 5.35 20150827 054422 22.05 5.33 20150827 054423 22.38 5.32 20150827 054424 22.48 5.31 20150827 054425 22.73 5.29 20150827 054426 22.84 5.28 20150827 054427 23.15 5.27 20150827 054428 23.24 5.25 20150827 054429 23.44 5.24 20150827 054430 23.61 5.22 20150827 054431 23.79 5.21 20150827 054432 23.85 5.19 20150827 054433 24.02 5.18 20150827 054434 24.18 5.17 20150827 054435 24.38 5.15 20150827 054436 23.61 5.15 20150827 054437 22.82 5.15 20150827 054438 22.26 5.16 20150827 054439 21.63 5.16 20150827 054440 21.16 5.16 20150827 054441 20.70 5.16 20150827 054442 20.40 5.16 20150827 054443 20.09 5.17 20150827 054444 19.90 5.17 20150827 054445 19.75 5.17 20150827 054446 19.70 5.17 20150827 054447 19.07 5.16 20150827 054448 18.46 5.15 20150827 054449 17.73 5.14 20150827 054450 17.15 5.12 20150827 054451 16.39 5.11 20150827 054452 15.78 5.10 20150827 054453 15.00 5.08 20150827 054454 14.35 5.08 20150827 054455 13.55 5.06 20150827 054456 12.90 5.05 20150827 054457 12.09 5.04 20150827 054458 11.96 5.03 20150827 054459 11.99 5.02 20150827 054500 12.05 5.01 20150827 054501 12.07 5.00 20150827 054502 12.01 5.00 20150827 054504 11.84 4.99 20150827 054505 11.61 4.98 20150827 054506 11.30 4.97 20150827 054507 10.91 4.96 20150827 054508 10.38 4.94 20150827 054509 9.83 4.92 20150827 054510 9.23 4.91 20150827 054511 8.59 4.91 20150827 054512 8.05 4.91 20150827 054513 7.47 4.92 20150827 054514 6.98 4.93 20150827 054515 6.62 4.94 20150827 054516 6.38 4.95 20150827 054517 6.07 4.95 20150827 054518 5.81 4.96 20150827 054519 5.50 4.96 20150827 054520 5.24 4.95 20150827 054521 5.00 4.95 20150827 054522 4.70 4.93 20150827 054523 4.38 4.92 20150827 054524 3.98 4.90 20150827 054525 3.61 4.89 20150827 054526 3.17 4.87 20150827 054527 2.88 4.86 20150827 054528 2.75 4.86 20150827 054529 2.71 4.86 20150827 054530 2.76 4.86 20150827 054531 2.90 4.86 20150827 054532 3.06 4.87 20150827 054533 3.07 4.86 20150827 054534 3.05 4.84 20150827 054535 3.01 4.83 20150827 054536 2.94 4.81 20150827 054537 2.85 4.79 20150827 054538 2.72 4.77 20150827 054539 2.61 4.75 20150827 054540 2.57 4.73 20150827 054541 2.50 4.71 20150827 054542 2.44 4.69 20150827 054543 2.37 4.68 20150827 054544 2.68 4.67 20150827 054545 3.14 4.67 20150827 054546 3.71 4.67 20150827 054547 4.20 4.67 20150827 054548 4.83 4.67 20150827 054549 5.38 4.67 20150827 054550 5.94 4.67 20150827 054551 6.61 4.67 20150827 054552 7.14 4.67 20150827 054554 7.81 4.67 20150827 054555 8.35 4.67 20150827 054556 8.73 4.67 20150827 054557 8.62 4.65 20150827 054558 8.59 4.64 20150827 054559 8.60 4.62 20150827 054600 8.68 4.61 20150827 054601 8.79 4.59 20150827 054602 8.93 4.58 20150827 054603 9.18 4.56 20150827 054604 9.27 4.54 20150827 054605 9.43 4.52 20150827 054606 9.67 4.51 20150827 054607 9.92 4.50 20150827 054608 9.58 4.48 20150827 054609 9.28 4.47 20150827 054610 8.94 4.45 20150827 054611 8.56 4.44 20150827 054612 8.28 4.43 20150827 054613 8.06 4.42 20150827 054614 7.74 4.42 20150827 054615 7.49 4.41 20150827 054616 7.26 4.40 20150827 054617 6.97 4.38 20150827 054618 6.80 4.37 20150827 054619 6.68 4.35 20150827 054620 6.67 4.31 20150827 054621 6.66 4.27 20150827 054622 6.68 4.23 20150827 054623 6.66 4.19 20150827 054624 6.69 4.15 20150827 054625 6.70 4.12 20150827 054626 6.75 4.07 20150827 054627 6.82 4.03 20150827 054628 6.88 4.00 20150827 054629 6.88 3.95 20150827 054630 6.85 3.91 20150827 054631 6.98 3.90 20150827 054632 7.18 3.90 20150827 054633 7.37 3.91 20150827 054634 7.57 3.91 20150827 054635 7.75 3.92 20150827 054636 8.00 3.94 20150827 054637 8.25 3.95 20150827 054638 8.50 3.95 20150827 054639 8.87 3.95 20150827 054640 9.17 3.94 20150827 054641 9.41 3.92 20150827 054642 9.64 3.89 20150827 054643 10.38 3.88 20150827 054645 10.95 3.87 20150827 054646 11.60 3.86 20150827 054647 12.62 3.86 20150827 054648 13.46 3.86 20150827 054649 14.08 3.85 20150827 054650 14.67 3.85 20150827 054651 15.69 3.85 20150827 054652 16.38 3.84 20150827 054653 17.12 3.83 20150827 054654 17.93 3.81 20150827 054655 18.60 3.80 20150827 054656 18.36 3.78 20150827 054657 18.28 3.78 20150827 054658 18.37 3.77 20150827 054659 18.63 3.78 20150827 054700 18.89 3.79 20150827 054701 19.26 3.80 20150827 054702 19.79 3.81 20150827 054703 20.66 3.82 20150827 054704 21.55 3.83 20150827 054705 22.60 3.84 20150827 054706 23.82 3.85 20150827 054707 24.07 3.84 20150827 054708 23.11 3.80 20150827 054709 22.44 3.76 20150827 054710 21.50 3.73 20150827 054711 20.69 3.71 20150827 054712 19.79 3.69 20150827 054713 19.22 3.68 20150827 054714 18.77 3.67 20150827 054715 18.43 3.68 20150827 054716 18.19 3.68 20150827 054717 17.93 3.69 20150827 054718 17.92 3.71 20150827 054719 17.73 3.70 20150827 054720 17.54 3.65 20150827 054721 17.27 3.60 20150827 054722 16.75 3.54 20150827 054723 16.36 3.50 20150827 054724 15.90 3.46 20150827 054725 15.39 3.42 20150827 054726 14.81 3.39 20150827 054727 14.18 3.36 20150827 054728 13.29 3.32 20150827 054729 12.57 3.29 20150827 054730 12.00 3.27 20150827 054731 12.29 3.28 20150827 054732 12.76 3.29 20150827 054733 13.21 3.30 20150827 054735 13.70 3.30 20150827 054736 14.09 3.30 20150827 054737 14.47 3.30 20150827 054738 14.84 3.30 20150827 054739 15.16 3.29 20150827 054740 15.41 3.28 20150827 054741 15.55 3.26 20150827 054742 15.66 3.25 20150827 054743 15.66 3.23 20150827 054744 15.67 3.26 20150827 054745 15.72 3.30 20150827 054746 15.81 3.33 20150827 054747 15.92 3.36 20150827 054748 16.07 3.40 20150827 054749 16.25 3.42 20150827 054750 16.53 3.46 20150827 054751 16.74 3.49 20150827 054752 16.93 3.51 20150827 054753 17.10 3.53 20150827 054754 17.24 3.55 20150827 054755 17.38 3.56 20150827 054756 17.69 3.61 20150827 054757 18.23 3.70 20150827 054758 18.79 3.79 20150827 054759 19.31 3.89 20150827 054800 19.92 4.01 20150827 054801 20.35 4.10 20150827 054802 20.73 4.19 20150827 054803 21.11 4.29 20150827 054804 21.42 4.38 20150827 054805 21.73 4.47 20150827 054806 21.98 4.56 20150827 054807 22.23 4.66 20150827 054808 22.22 4.72 20150827 054809 21.59 4.72 20150827 054810 20.97 4.71 20150827 054811 20.39 4.70 20150827 054812 19.82 4.70 20150827 054813 19.31 4.70 20150827 054814 18.84 4.71 20150827 054815 18.43 4.71 20150827 054816 18.08 4.72 20150827 054817 17.80 4.73 20150827 054818 17.56 4.73 20150827 054819 17.36 4.73 20150827 054820 17.25 4.72 20150827 054821 17.16 4.74 20150827 054822 17.09 4.76 20150827 054823 17.05 4.79 20150827 054824 17.02 4.82 20150827 054826 16.99 4.84 20150827 054827 16.96 4.88 20150827 054828 16.95 4.92 20150827 054829 16.90 4.96 20150827 054830 16.83 5.00 20150827 054831 16.77 5.04 20150827 054832 16.65 5.08 20150827 054833 16.50 5.12 20150827 054834 16.66 5.16 20150827 054835 17.24 5.22 20150827 054836 17.94 5.24 20150827 054837 18.53 5.23 20150827 054838 19.35 5.24 20150827 054839 20.19 5.25 20150827 054840 21.06 5.27 20150827 054841 21.95 5.31 20150827 054842 22.87 5.33 20150827 054843 23.83 5.36 20150827 054844 24.79 5.40 20150827 054845 25.68 5.43 20150827 054846 26.58 5.47 20150827 054847 26.75 5.49 20150827 054848 26.71 5.50 20150827 054849 26.73 5.52 20150827 054850 26.78 5.55 20150827 054851 26.88 5.58 20150827 054852 27.02 5.62 20150827 054853 27.04 5.67 20150827 054854 27.10 5.72 20150827 054855 27.19 5.75 20150827 054856 27.37 5.80 20150827 054857 27.63 5.85 20150827 054858 27.95 5.90 20150827 054859 28.34 5.95 20150827 054900 27.96 5.97 20150827 054901 27.70 6.00 20150827 054902 27.54 6.03 20150827 054903 27.39 6.06 20150827 054904 27.36 6.06 20150827 054905 27.30 6.07 20150827 054906 27.19 6.07 20150827 054907 27.11 6.07 20150827 054908 27.06 6.06 20150827 054909 26.97 6.05 20150827 054910 26.85 6.05 20150827 054911 26.74 6.07 20150827 054912 26.75 6.08 20150827 054913 25.99 6.05 20150827 054914 25.26 6.01 20150827 054915 24.47 5.98 20150827 054917 23.67 5.94 20150827 054918 22.83 5.90 20150827 054919 22.22 5.85 20150827 054920 21.29 5.80 20150827 054921 20.32 5.74 20150827 054922 19.32 5.68 20150827 054923 18.27 5.63 20150827 054924 17.47 5.58 20150827 054925 16.35 5.52 20150827 054926 15.43 5.48 20150827 054927 15.95 5.47 20150827 054928 16.31 5.46 20150827 054929 16.65 5.45 20150827 054930 16.82 5.44 20150827 054931 16.90 5.43 20150827 054932 16.91 5.42 20150827 054933 16.79 5.41 20150827 054934 16.61 5.39 20150827 054935 16.32 5.37 20150827 054936 16.05 5.34 20150827 054937 15.78 5.30 20150827 054938 15.59 5.27 20150827 054939 15.35 5.21 20150827 054940 15.31 5.17 20150827 054941 15.38 5.14 20150827 054942 15.57 5.13 20150827 054943 15.71 5.11 20150827 054944 15.84 5.10 20150827 054945 15.93 5.08 20150827 054946 15.99 5.07 20150827 054947 16.01 5.05 20150827 054948 15.99 5.03 20150827 054949 16.02 5.01 20150827 054950 16.10 4.97 20150827 054951 16.21 4.93 20150827 054952 16.35 4.89 20150827 054953 16.48 4.84 20150827 054954 16.54 4.78 20150827 054955 16.58 4.72 20150827 054956 16.50 4.69 20150827 054957 16.05 4.67 20150827 054958 15.65 4.65 20150827 054959 15.24 4.63 20150827 055000 14.81 4.61 20150827 055001 14.39 4.57 20150827 055002 13.99 4.55 20150827 055003 13.57 4.51 20150827 055004 13.50 4.44 20150827 055005 13.43 4.38 20150827 055007 13.31 4.30 20150827 055008 13.43 4.24 20150827 055009 13.58 4.19 20150827 055010 13.79 4.14 20150827 055011 13.92 4.09 20150827 055012 13.93 4.04 20150827 055013 13.92 4.00 20150827 055014 13.83 3.96 20150827 055015 13.80 3.91 20150827 055016 13.71 3.86 20150827 055017 13.69 3.80 20150827 055018 13.68 3.73 20150827 055019 13.83 3.67 20150827 055020 14.16 3.60 20150827 055021 14.42 3.53 20150827 055022 14.61 3.46 20150827 055023 14.69 3.40 20150827 055024 14.76 3.34 20150827 055025 14.79 3.27 20150827 055026 14.80 3.23 20150827 055027 14.82 3.19 20150827 055028 14.83 3.15 20150827 055029 14.85 3.11 20150827 055030 14.84 3.08 20150827 055031 14.85 3.03 20150827 055032 14.86 3.00 20150827 055033 14.85 2.93 20150827 055034 14.87 2.87 20150827 055035 14.94 2.80 20150827 055036 15.04 2.74 20150827 055037 15.15 2.71 20150827 055038 15.13 2.67 20150827 055039 15.11 2.64 20150827 055040 15.23 2.67 20150827 055041 15.43 2.70 20150827 055042 15.61 2.72 20150827 055043 15.89 2.74 20150827 055044 16.14 2.75 20150827 055045 16.48 2.76 20150827 055046 16.60 2.77 20150827 055047 16.49 2.77 20150827 055048 16.33 2.77 20150827 055049 16.25 2.77 20150827 055050 16.05 2.75 20150827 055051 15.82 2.69 20150827 055052 15.58 2.62 20150827 055053 15.62 2.58 20150827 055054 15.76 2.53 20150827 055055 15.92 2.51 20150827 055056 16.14 2.48 20150827 055058 16.35 2.47 20150827 055059 16.60 2.48 20150827 055100 16.77 2.51 20150827 055101 16.61 2.58 20150827 055102 16.48 2.64 20150827 055103 16.36 2.71 20150827 055104 16.18 2.80 20150827 055105 16.06 2.89 20150827 055106 15.83 2.94 20150827 055107 15.84 2.91 20150827 055108 15.84 2.85 20150827 055109 15.79 2.83 20150827 055110 15.71 2.80 20150827 055111 15.61 2.74 20150827 055112 15.47 2.72 20150827 055113 15.18 2.72 20150827 055114 14.79 2.72 20150827 055115 14.41 2.76 20150827 055116 14.04 2.82 20150827 055117 13.70 2.88 20150827 055118 13.46 2.97 20150827 055119 13.35 3.08 20150827 055120 13.32 3.18 20150827 055121 13.28 3.26 20150827 055122 13.12 3.33 20150827 055123 12.83 3.40 20150827 055124 12.39 3.47 20150827 055125 11.82 3.49 20150827 055126 11.55 3.52 20150827 055127 11.30 3.56 20150827 055128 11.08 3.61 20150827 055129 10.81 3.66 20150827 055130 10.74 3.75 20150827 055131 10.73 3.84 20150827 055132 10.71 3.89 20150827 055133 10.70 3.92 20150827 055134 10.86 3.99 20150827 055135 11.03 4.04 20150827 055136 11.26 4.10 20150827 055137 11.46 4.12 20150827 055138 11.37 4.08 20150827 055139 11.47 4.10 20150827 055140 11.64 4.12 20150827 055141 11.90 4.16 20150827 055142 12.30 4.22 20150827 055143 12.74 4.27 20150827 055144 13.19 4.30 20150827 055145 13.63 4.31 20150827 055146 14.08 4.35 20150827 055147 14.47 4.40 20150827 055149 14.88 4.45 20150827 055150 15.22 4.50 20150827 055151 15.54 4.52 20150827 055152 15.80 4.53 20150827 055153 16.06 4.55 20150827 055154 16.15 4.56 20150827 055155 16.15 4.54 20150827 055156 16.27 4.55 20150827 055157 16.40 4.55 20150827 055158 16.51 4.54 20150827 055159 16.65 4.52 20150827 055200 16.80 4.51 20150827 055201 16.95 4.48 20150827 055202 16.91 4.48 20150827 055203 16.80 4.50 20150827 055204 16.65 4.51 20150827 055205 16.47 4.53 20150827 055206 16.26 4.56 20150827 055207 16.02 4.58 20150827 055208 15.95 4.56 20150827 055209 15.88 4.54 20150827 055210 15.95 4.53 20150827 055211 16.06 4.53 20150827 055212 16.15 4.54 20150827 055213 16.34 4.57 20150827 055214 16.73 4.63 20150827 055215 17.15 4.68 20150827 055216 17.59 4.72 20150827 055217 18.06 4.77 20150827 055218 18.54 4.80 20150827 055219 18.76 4.84 20150827 055220 18.95 4.88 20150827 055221 19.16 4.93 20150827 055222 19.42 4.99 20150827 055223 19.66 5.04 20150827 055224 19.98 5.10 20150827 055225 20.32 5.16 20150827 055226 20.67 5.21 20150827 055227 20.87 5.29 20150827 055228 20.95 5.38 20150827 055229 21.03 5.49 20150827 055230 20.76 5.54 20150827 055231 20.68 5.58 20150827 055232 20.57 5.61 20150827 055233 20.59 5.64 20150827 055234 20.65 5.66 20150827 055235 20.84 5.67 20150827 055236 21.30 5.69 20150827 055237 21.69 5.70 20150827 055239 22.15 5.72 20150827 055240 22.78 5.73 20150827 055241 23.52 5.75 20150827 055242 25.03 5.76 20150827 055243 26.46 5.78 20150827 055244 28.20 5.80 20150827 055245 29.86 5.82 20150827 055246 31.72 5.87 20150827 055247 33.24 5.86 20150827 055248 34.99 5.84 20150827 055249 36.62 5.82 20150827 055250 38.48 5.79 20150827 055251 40.38 5.76 20150827 055252 41.93 5.73 20150827 055253 43.60 5.70 20150827 055254 45.28 5.67 20150827 055255 46.80 5.66 20150827 055256 48.49 5.64 20150827 055257 49.96 5.64 20150827 055258 51.18 5.67 20150827 055259 52.56 5.69 20150827 055300 53.97 5.71 20150827 055301 55.43 5.73 20150827 055302 56.76 5.73 20150827 055303 57.79 5.68 20150827 055304 58.98 5.65 20150827 055305 60.12 5.63 20150827 055306 61.33 5.63 20150827 055307 62.28 5.64 20150827 055308 62.77 5.63 20150827 055309 63.29 5.64 20150827 055310 63.79 5.62 20150827 055311 64.32 5.61 20150827 055312 64.62 5.59 20150827 055313 64.69 5.59 20150827 055314 64.81 5.60 20150827 055315 64.91 5.59 20150827 055316 65.10 5.60 20150827 055317 65.01 5.54 20150827 055318 64.64 5.41 20150827 055319 64.24 5.27 20150827 055320 63.98 5.14 20150827 055321 63.68 5.00 20150827 055322 63.01 4.87 20150827 055323 61.86 4.75 20150827 055324 60.78 4.68 20150827 055325 59.66 4.59 20150827 055326 58.59 4.49 20150827 055327 57.21 4.33 20150827 055328 55.68 4.10 20150827 055330 54.21 3.90 20150827 055331 52.53 3.65 20150827 055332 51.08 3.47 20150827 055333 49.00 3.23 20150827 055334 46.41 2.94 20150827 055335 44.07 2.70 20150827 055336 41.70 2.43 20150827 055337 39.09 2.11 20150827 055338 36.53 1.83 20150827 055339 33.69 1.49 20150827 055340 31.07 1.20 20150827 055341 28.20 0.86 20150827 055342 25.63 0.55 20150827 055343 23.09 0.27 20150827 055344 20.71 0.04 20150827 055345 18.18 -0.25 20150827 055346 15.86 -0.51 20150827 055347 13.35 -0.76 20150827 055348 11.25 -0.96 20150827 055349 9.40 -1.15 20150827 055350 7.45 -1.36 20150827 055351 5.60 -1.57 20150827 055352 3.92 -1.77 20150827 055353 2.03 -2.01 20150827 055354 0.30 -2.27 20150827 055355 1.71 -2.52 20150827 055356 3.58 -2.82 20150827 055357 4.82 -3.12 20150827 055358 6.05 -3.40 20150827 055359 7.29 -3.65 20150827 055400 8.48 -3.83 20150827 055401 9.68 -3.93 20150827 055402 10.84 -3.87 20150827 055403 12.05 -3.82 20150827 055404 13.31 -3.78 20150827 055405 14.62 -3.74 20150827 055406 15.81 -3.76 20150827 055407 16.97 -3.79 20150827 055408 18.24 -3.83 20150827 055409 19.26 -3.95 20150827 055410 20.12 -4.06 20150827 055411 20.60 -4.11 20150827 055412 21.14 -4.16 20150827 055413 21.73 -4.20 20150827 055414 22.38 -4.23 20150827 055415 23.24 -4.13 20150827 055416 24.17 -3.99 20150827 055417 25.13 -3.87 20150827 055418 26.10 -3.75 20150827 055420 27.12 -3.63 20150827 055421 28.29 -3.49 20150827 055422 29.50 -3.33 20150827 055423 30.60 -3.18 20150827 055424 31.66 -3.03 20150827 055425 32.37 -2.87 20150827 055426 33.00 -2.66 20150827 055427 33.58 -2.47 20150827 055428 34.17 -2.26 20150827 055429 34.76 -2.03 20150827 055430 35.45 -1.76 20150827 055431 36.01 -1.50 20150827 055432 36.66 -1.25 20150827 055433 37.37 -0.96 20150827 055434 37.52 -0.66 20150827 055435 37.43 -0.40 20150827 055436 37.11 -0.14 20150827 055437 36.74 0.09 20150827 055438 36.70 0.35 20150827 055439 36.73 0.50 20150827 055440 36.72 0.68 20150827 055441 36.63 0.86 20150827 055442 36.37 1.07 20150827 055445 33.74 1.69 20150827 055446 32.72 1.90 20150827 055449 30.12 2.35 20150827 055450 29.05 2.45 20150827 055452 27.13 2.55 20150827 055454 25.26 2.56 20150827 055455 24.33 2.52 20150827 055456 24.02 2.48 20150827 055502 24.32 2.66 20150827 055504 25.45 2.83 20150827 055505 25.88 2.91 20150827 055507 26.56 3.03 20150827 055511 25.40 2.91 20150827 060117 13.75 1.17 20150827 060118 14.07 1.24 20150827 060214 20.95 2.51 20150827 060215 21.10 2.59 20150827 060216 21.28 2.67 20150827 060217 21.43 2.75 20150827 060218 21.54 2.82 20150827 060219 21.62 2.89 20150827 060228 22.12 2.97 20150827 060229 22.15 2.97 20150827 060230 22.21 2.97 20150827 060231 22.39 2.96 20150827 060232 22.60 2.97 20150827 060233 22.80 2.94 20150827 060234 22.98 2.92 20150827 060235 23.15 2.90 20150827 060236 23.35 2.89 20150827 060237 23.56 2.89 20150827 060238 23.75 2.90 20150827 060239 23.92 2.91 20150827 060240 24.07 2.92 20150827 060241 24.19 2.93 20150827 060242 24.25 2.95 20150827 060243 24.37 2.97 20150827 060244 24.53 3.00 20150827 060245 24.72 3.03 20150827 060247 24.96 3.05 20150827 060248 25.01 3.08 20150827 060249 24.83 3.10 20150827 060250 24.67 3.12 20150827 060251 24.59 3.11 20150827 060252 24.47 3.09 20150827 060253 24.32 3.06 20150827 060254 24.11 3.02 20150827 060255 23.87 3.00 20150827 060256 23.64 2.98 20150827 060257 23.35 2.97 20150827 060258 23.03 2.97 20150827 060300 22.49 2.96 20150827 060301 22.16 2.93 20150827 060302 21.81 2.90 20150827 060303 21.46 2.87 20150827 060304 21.04 2.83 20150827 060305 20.68 2.81 20150827 060306 20.47 2.81 20150827 060322 38.10 2.98 20150827 060323 37.65 2.99 20150827 060326 34.86 3.04 20150827 060327 34.25 3.07 20150827 060328 33.90 3.09 20150827 060329 33.18 3.09 20150827 060330 32.26 3.09 20150827 060331 31.24 3.09 20150827 060332 30.34 3.10 20150827 060333 29.46 3.13 20150827 060334 28.65 3.15 20150827 060335 27.94 3.17 20150827 060337 27.27 3.18 20150827 060338 26.55 3.20 20150827 060339 25.65 3.20 20150827 060340 24.72 3.17 20150827 060341 23.84 3.13 20150827 060342 23.00 3.08 20150827 060343 22.30 3.01 20150827 060344 21.62 2.95 20150827 060345 20.89 2.88 20150827 060346 20.24 2.81 20150827 060347 19.62 2.74 20150827 060348 19.00 2.67 20150827 060349 18.57 2.62 20150827 060350 18.13 2.57 20150827 060351 17.72 2.52 20150827 060352 17.37 2.48 20150827 060353 17.05 2.44 20150827 060354 16.82 2.40 20150827 060355 17.15 2.35 20150827 060356 17.46 2.29 20150827 060357 17.77 2.23 20150827 060358 17.99 2.17 20150827 060359 18.16 2.11 20150827 060400 18.26 2.05 20150827 060401 18.09 1.99 20150827 060402 17.57 1.92 20150827 060403 17.08 1.84 20150827 060404 16.66 1.76 20150827 060405 16.22 1.67 20150827 060406 15.80 1.57 20150827 060407 15.49 1.48 20150827 060408 15.10 1.39 20150827 060409 14.71 1.30 20150827 060410 14.36 1.23 20150827 060411 13.97 1.13 20150827 060412 13.61 1.06 20150827 060413 13.18 0.96 20150827 060414 12.97 0.90 20150827 060415 13.15 0.88 20150827 060416 13.25 0.86 20150827 060417 13.34 0.85 20150827 060418 13.34 0.84 20150827 060419 13.35 0.84 20150827 060420 13.26 0.83 20150827 060421 13.28 0.84 20150827 060423 13.38 0.85 20150827 060424 13.37 0.86 20150827 060425 13.36 0.88 20150827 060426 13.23 0.89 20150827 060428 13.16 0.92 20150827 060429 12.79 0.96 20150827 060430 12.50 1.01 20150827 060431 12.14 1.06 20150827 060432 11.80 1.11 20150827 060433 11.57 1.15 20150827 060434 11.29 1.20 20150827 060435 11.14 1.25 20150827 060436 11.01 1.29 20150827 060437 10.92 1.32 20150827 060438 10.71 1.35 20150827 060439 10.69 1.37 20150827 060440 10.65 1.40 20150827 060441 10.62 1.42 20150827 060442 10.65 1.45 20150827 060443 10.96 1.46 20150827 060444 11.33 1.48 20150827 060445 11.70 1.50 20150827 060446 12.13 1.52 20150827 060447 12.61 1.54 20150827 060449 13.73 1.58 20150827 060450 14.42 1.56 20150827 060451 15.13 1.53 20150827 060452 15.83 1.50 20150827 060453 16.35 1.48 20150827 060454 16.81 1.46 20150827 060455 17.24 1.45 20150827 060456 17.58 1.44 20150827 060457 17.94 1.47 20150827 060458 18.35 1.49 20150827 060459 18.69 1.51 20150827 060500 18.95 1.53 20150827 060501 19.33 1.55 20150827 060502 19.64 1.56 20150827 060503 19.96 1.57 20150827 060504 20.33 1.56 20150827 060505 20.63 1.54 20150827 060506 20.83 1.52 20150827 060507 21.22 1.49 20150827 060508 21.64 1.46 20150827 060509 22.13 1.44 20150827 060510 22.61 1.43 20150827 060511 23.24 1.42 20150827 060512 23.39 1.42 20150827 060513 23.53 1.42 20150827 060514 23.71 1.42 20150827 060515 23.90 1.42 20150827 060516 24.07 1.43 20150827 060518 24.29 1.43 20150827 060519 24.51 1.43 20150827 060520 24.40 1.44 20150827 060521 23.64 1.47 20150827 060522 22.85 1.49 20150827 060523 21.98 1.52 20150827 060524 21.09 1.55 20150827 060525 20.13 1.57 20150827 060526 19.35 1.60 20150827 060527 18.81 1.63 20150827 060528 18.36 1.63 20150827 060529 18.84 1.63 20150827 060530 19.90 1.64 20150827 060531 21.53 1.64 20150827 060532 23.12 1.64 20150827 060533 24.96 1.64 20150827 060534 26.69 1.64 20150827 060535 28.49 1.63 20150827 060536 28.74 1.60 20150827 060537 28.87 1.59 20150827 060538 28.91 1.58 20150827 060539 28.83 1.58 20150827 060540 28.65 1.58 20150827 060541 28.36 1.59 20150827 060542 28.05 1.61 20150827 060543 27.43 1.63 20150827 060544 26.03 1.63 20150827 060545 24.45 1.63 20150827 060546 23.05 1.62 20150827 060547 21.56 1.61 20150827 060548 20.20 1.60 20150827 060549 18.63 1.59 20150827 060550 17.31 1.59 20150827 060551 16.21 1.60 20150827 060552 15.84 1.61 20150827 060553 15.53 1.61 20150827 060554 15.30 1.61 20150827 060555 15.13 1.61 20150827 060556 15.06 1.61 20150827 060557 15.00 1.60 20150827 060558 14.99 1.59 20150827 060559 15.04 1.58 20150827 060600 14.79 1.57 20150827 060601 14.45 1.56 20150827 060602 14.12 1.55 20150827 060603 13.80 1.55 20150827 060604 13.48 1.55 20150827 060605 13.17 1.55 20150827 060606 12.99 1.55 20150827 060607 12.67 1.56 20150827 060609 12.17 1.58 20150827 060610 11.61 1.61 20150827 060611 11.07 1.63 20150827 060612 10.57 1.65 20150827 060613 10.09 1.66 20150827 060614 10.03 1.67 20150827 060615 10.04 1.68 20150827 060616 10.12 1.68 20150827 060617 10.12 1.69 20150827 060618 9.88 1.69 20150827 060619 9.71 1.70 20150827 060620 9.53 1.70 20150827 060621 9.38 1.71 20150827 060622 9.25 1.72 20150827 060623 9.15 1.72 20150827 060624 9.07 1.73 20150827 060625 9.05 1.74 20150827 060626 8.48 1.77 20150827 060627 7.60 1.80 20150827 060628 6.78 1.84 20150827 060629 6.12 1.86 20150827 060630 5.40 1.88 20150827 060631 4.75 1.89 20150827 060632 4.17 1.90 20150827 060633 3.76 1.90 20150827 060634 3.39 1.89 20150827 060635 3.42 1.87 20150827 060636 3.46 1.85 20150827 060637 3.50 1.82 20150827 060638 3.54 1.80 20150827 060639 3.69 1.80 20150827 060640 3.81 1.79 20150827 060641 3.92 1.78 20150827 060642 4.00 1.77 20150827 060643 4.06 1.77 20150827 060644 4.15 1.77 20150827 060645 4.30 1.76 20150827 060646 4.54 1.76 20150827 060647 4.88 1.75 20150827 060648 5.26 1.74 20150827 060649 5.74 1.72 20150827 060650 6.24 1.70 20150827 060651 6.87 1.67 20150827 060652 7.58 1.63 20150827 060653 8.40 1.59 20150827 060654 9.42 1.56 20150827 060655 10.84 1.54 20150827 060656 12.41 1.52 20150827 060657 14.66 1.50 20150827 060658 16.76 1.50 20150827 060700 19.08 1.50 20150827 060701 21.88 1.50 20150827 060702 24.64 1.51 20150827 060703 28.38 1.57 20150827 060704 32.81 1.63 20150827 060705 36.97 1.73 20150827 060706 41.30 1.83 20150827 060707 44.26 1.92 20150827 060708 46.39 2.01 20150827 060709 47.67 2.11 20150827 060710 47.73 2.19 20150827 060711 46.82 2.27 20150827 060712 43.38 2.34 20150827 060713 38.61 2.37 20150827 060714 34.05 2.39 20150827 060715 29.75 2.40 20150827 060716 25.37 2.41 20150827 060717 23.17 2.41 20150827 060718 21.21 2.41 20150827 060719 19.40 2.42 20150827 060720 17.76 2.43 20150827 060721 15.96 2.44 20150827 060722 15.88 2.47 20150827 060723 15.93 2.50 20150827 060724 16.21 2.53 20150827 060725 16.53 2.55 20150827 060726 16.95 2.57 20150827 060727 17.46 2.59 20150827 060728 18.07 2.61 20150827 060729 18.35 2.63 20150827 060730 18.58 2.65 20150827 060731 18.78 2.68 20150827 060732 18.74 2.70 20150827 060733 18.63 2.72 20150827 060734 18.45 2.73 20150827 060735 18.22 2.74 20150827 060736 17.93 2.75 20150827 060737 17.59 2.76 20150827 060738 17.21 2.76 20150827 060739 16.81 2.76 20150827 060740 16.39 2.76 20150827 060741 16.01 2.74 20150827 060742 15.59 2.72 20150827 060743 15.18 2.71 20150827 060744 14.75 2.69 20150827 060745 14.30 2.67 20150827 060746 13.84 2.66 20150827 060747 13.32 2.64 20150827 060748 12.84 2.63 20150827 060750 12.35 2.61 20150827 060751 11.87 2.60 20150827 060752 11.45 2.59 20150827 060753 11.60 2.60 20150827 060754 12.13 2.64 20150827 060755 12.62 2.68 20150827 060756 13.16 2.72 20150827 060757 13.80 2.76 20150827 060758 14.37 2.80 20150827 060759 14.95 2.84 20150827 060800 15.53 2.89 20150827 060801 16.15 2.93 20150827 060802 16.75 2.97 20150827 060803 17.53 3.04 20150827 060804 18.40 3.12 20150827 060805 19.57 3.22 20150827 060806 20.67 3.31 20150827 060807 21.87 3.41 20150827 060808 23.06 3.52 20150827 060809 24.39 3.63 20150827 060810 25.45 3.72 20150827 060811 26.59 3.82 20150827 060812 27.72 3.91 20150827 060813 28.76 4.01 20150827 060814 29.29 4.08 20150827 060815 29.78 4.16 20150827 060816 30.36 4.24 20150827 060817 30.62 4.30 20150827 060818 30.83 4.36 20150827 060819 31.08 4.41 20150827 060820 31.47 4.47 20150827 060821 31.80 4.53 20150827 060822 32.17 4.59 20150827 060823 32.70 4.64 20150827 060824 33.16 4.70 20150827 060825 33.62 4.75 20150827 060826 34.09 4.80 20150827 060827 34.65 4.86 20150827 060828 35.10 4.91 20150827 060829 35.47 4.94 20150827 060830 35.98 4.97 20150827 060831 36.46 5.00 20150827 060832 36.98 5.02 20150827 060833 37.69 5.04 20150827 060834 38.30 5.05 20150827 060835 38.76 5.04 20150827 060836 39.23 5.02 20150827 060837 39.61 5.00 20150827 060838 39.96 4.97 20150827 060839 40.49 4.94 20150827 060841 40.53 4.88 20150827 060842 40.18 4.78 20150827 060843 39.81 4.67 20150827 060844 39.44 4.56 20150827 060845 39.11 4.45 20150827 060846 38.68 4.31 20150827 060847 38.28 4.19 20150827 060848 37.75 4.06 20150827 060849 37.27 3.91 20150827 060850 36.85 3.78 20150827 060851 36.38 3.64 20150827 060852 35.93 3.49 20150827 060853 34.52 3.25 20150827 060854 33.23 3.02 20150827 060855 31.76 2.77 20150827 060856 30.62 2.55 20150827 060857 29.60 2.35 20150827 060858 28.44 2.11 20150827 060859 27.66 1.93 20150827 060900 26.75 1.72 20150827 060901 26.13 1.55 20150827 060902 25.62 1.40 20150827 060903 25.01 1.22 20150827 060904 24.67 1.15 20150827 060905 24.43 1.15 20150827 060906 24.06 1.15 20150827 060907 23.80 1.16 20150827 060908 23.45 1.17 20150827 060909 23.27 1.19 20150827 060910 23.05 1.21 20150827 060911 22.77 1.23 20150827 060912 22.59 1.24 20150827 060913 22.40 1.25 20150827 060914 22.28 1.25 20150827 060915 22.17 1.24 20150827 060916 22.31 1.20 20150827 060917 22.42 1.14 20150827 060918 22.50 1.05 20150827 060919 22.51 0.95 20150827 060920 22.48 0.84 20150827 060921 22.40 0.69 20150827 060922 22.28 0.57 20150827 060923 22.14 0.43 20150827 060924 22.02 0.31 20150827 060925 21.88 0.19 20150827 060926 21.73 0.04 20150827 060927 21.32 -0.10 20150827 060928 20.74 -0.28 20150827 060929 20.29 -0.42 20150827 060930 19.76 -0.60 20150827 060932 19.34 -0.75 20150827 060933 18.94 -0.90 20150827 060934 18.47 -1.08 20150827 060935 18.03 -1.19 20150827 060936 17.42 -1.31 20150827 060937 16.90 -1.40 20150827 060938 16.29 -1.52 20150827 060939 15.79 -1.58 20150827 060940 15.36 -1.63 20150827 060941 14.90 -1.69 20150827 060942 14.54 -1.74 20150827 060943 14.15 -1.80 20150827 060944 13.86 -1.84 20150827 060945 13.54 -1.89 20150827 060946 13.31 -1.93 20150827 060947 13.06 -1.98 20150827 060948 12.91 -2.01 20150827 060949 12.69 -2.06 20150827 060950 12.57 -2.09 20150827 060951 12.69 -2.09 20150827 060952 12.90 -2.10 20150827 060953 13.13 -2.09 20150827 060954 13.44 -2.08 20150827 060955 13.76 -2.05 20150827 060956 14.17 -2.03 20150827 060957 14.58 -1.99 20150827 060958 15.10 -1.96 20150827 060959 15.54 -1.93 20150827 061000 16.12 -1.87 20150827 061001 16.52 -1.80 20150827 061002 16.54 -1.69 20150827 061003 16.60 -1.59 20150827 061004 16.66 -1.49 20150827 061005 16.74 -1.42 20150827 061006 16.83 -1.35 20150827 061007 16.93 -1.29 20150827 061008 17.00 -1.25 20150827 061009 17.12 -1.21 20150827 061010 17.25 -1.18 20150827 061011 17.38 -1.17 20150827 061012 17.52 -1.16 20150827 061013 17.81 -1.16 20150827 061014 18.08 -1.18 20150827 061015 18.37 -1.19 20150827 061016 18.62 -1.21 20150827 061017 18.82 -1.23 20150827 061018 18.99 -1.27 20150827 061019 19.07 -1.31 20150827 061020 19.15 -1.36 20150827 061022 19.18 -1.41 20150827 061023 19.16 -1.48 20150827 061024 19.10 -1.54 20150827 061025 18.93 -1.58 20150827 061026 18.79 -1.60 20150827 061027 18.56 -1.62 20150827 061028 18.29 -1.61 20150827 061029 18.00 -1.61 20150827 061030 17.79 -1.60 20150827 061031 17.64 -1.60 20150827 061032 17.52 -1.60 20150827 061033 17.45 -1.59 20150827 061034 17.43 -1.59 20150827 061035 17.45 -1.59 20150827 061036 17.48 -1.60 20150827 061037 17.48 -1.63 20150827 061038 17.47 -1.66 20150827 061039 17.45 -1.72 20150827 061040 17.43 -1.79 20150827 061041 17.41 -1.82 20150827 061042 17.41 -1.83 20150827 061043 17.42 -1.81 20150827 061044 17.42 -1.81 20150827 061045 17.45 -1.77 20150827 061046 17.47 -1.74 20150827 061047 17.34 -1.64 20150827 061048 17.05 -1.53 20150827 061049 16.79 -1.46 20150827 061050 16.44 -1.37 20150827 061051 16.05 -1.32 20150827 061052 15.70 -1.26 20150827 061053 15.24 -1.21 20150827 061054 14.85 -1.19 20150827 061055 14.37 -1.16 20150827 061056 14.02 -1.14 20150827 061057 13.63 -1.11 20150827 061058 13.39 -1.06 20150827 061059 13.24 -1.01 20150827 061100 13.07 -0.96 20150827 061101 12.96 -0.92 20150827 061102 12.84 -0.88 20150827 061103 12.76 -0.85 20150827 061104 12.69 -0.82 20150827 061105 12.62 -0.80 20150827 061106 12.61 -0.78 20150827 061107 12.57 -0.77 20150827 061108 12.60 -0.76 20150827 061109 12.34 -0.72 20150827 061110 12.07 -0.67 20150827 061111 11.81 -0.62 20150827 061113 11.60 -0.56 20150827 061114 11.48 -0.52 20150827 061115 11.39 -0.46 20150827 061116 11.36 -0.42 20150827 061117 11.39 -0.37 20150827 061118 11.45 -0.32 20150827 061119 11.57 -0.28 20150827 061120 11.78 -0.23 20150827 061121 11.91 -0.21 20150827 061122 12.09 -0.18 20150827 061123 12.23 -0.16 20150827 061124 12.40 -0.12 20150827 061125 12.46 -0.08 20150827 061126 12.53 -0.03 20150827 061127 12.64 0.04 20150827 061128 12.74 0.10 20150827 061129 12.88 0.17 20150827 061130 13.00 0.23 20150827 061131 13.13 0.28 20150827 061132 13.23 0.37 20150827 061133 13.32 0.44 20150827 061134 13.42 0.50 20150827 061135 13.59 0.57 20150827 061136 13.73 0.63 20150827 061137 13.89 0.68 20150827 061138 14.12 0.75 20150827 061139 14.29 0.79 20150827 061140 14.45 0.83 20150827 061141 14.60 0.87 20150827 061142 14.65 0.90 20150827 061143 14.66 0.90 20150827 061144 14.74 0.92 20150827 061145 14.80 0.92 20150827 061146 14.89 0.93 20150827 061147 15.07 0.95 20150827 061148 15.23 0.95 20150827 061149 15.43 0.96 20150827 061150 15.72 0.98 20150827 061151 16.00 0.99 20150827 061152 16.29 1.00 20150827 061153 16.49 0.99 20150827 061154 16.45 0.97 20150827 061155 16.23 0.92 20150827 061156 15.96 0.86 20150827 061157 15.69 0.80 20150827 061158 15.49 0.75 20150827 061159 15.24 0.68 20150827 061200 14.99 0.62 20150827 061201 14.81 0.56 20150827 061203 14.60 0.49 20150827 061204 14.45 0.43 20150827 061205 14.28 0.34 20150827 061206 14.14 0.26 20150827 061207 14.02 0.19 20150827 061208 13.88 0.11 20150827 061209 13.73 0.03 20150827 061210 13.61 -0.03 20150827 061211 13.43 -0.10 20150827 061212 13.24 -0.16 20150827 061213 13.04 -0.20 20150827 061214 12.82 -0.27 20150827 061215 12.60 -0.33 20150827 061216 12.58 -0.35 20150827 061217 12.57 -0.37 20150827 061218 12.55 -0.38 20150827 061219 12.45 -0.39 20150827 061220 12.41 -0.40 20150827 061221 12.35 -0.41 20150827 061222 12.26 -0.41 20150827 061223 12.18 -0.42 20150827 061224 12.08 -0.43 20150827 061225 11.96 -0.43 20150827 061226 11.85 -0.43 20150827 061227 11.79 -0.40 20150827 061228 11.76 -0.39 20150827 061229 11.74 -0.37 20150827 061230 11.72 -0.35 20150827 061231 11.66 -0.33 20150827 061232 11.62 -0.30 20150827 061233 11.57 -0.27 20150827 061234 11.49 -0.24 20150827 061235 11.42 -0.21 20150827 061236 11.35 -0.17 20150827 061237 11.26 -0.13 20150827 061238 11.05 -0.08 20150827 061239 10.90 -0.04 20150827 061240 10.72 0.00 20150827 061241 10.51 0.04 20150827 061242 10.28 0.08 20150827 061243 10.11 0.12 20150827 061244 9.98 0.14 20150827 061245 9.85 0.17 20150827 061246 9.72 0.20 20150827 061247 9.59 0.23 20150827 061248 9.68 0.27 20150827 061249 9.80 0.31 20150827 061250 9.90 0.36 20150827 061251 9.93 0.40 20150827 061252 9.98 0.46 20150827 061254 10.01 0.52 20150827 061255 9.98 0.58 20150827 061256 9.96 0.64 20150827 061257 9.92 0.71 20150827 061258 9.83 0.78 20150827 061259 9.74 0.86 20150827 061300 9.65 0.90 20150827 061301 9.58 0.91 20150827 061302 9.49 0.91 20150827 061303 9.46 0.92 20150827 061304 9.44 0.93 20150827 061305 9.41 0.94 20150827 061306 9.44 0.96 20150827 061307 9.49 0.97 20150827 061308 9.56 0.99 20150827 061309 9.61 1.01 20150827 061310 9.69 1.03 20150827 061311 9.68 1.04 20150827 061312 9.64 1.06 20150827 061313 9.61 1.07 20150827 061314 9.56 1.09 20150827 061315 9.49 1.11 20150827 061316 9.40 1.12 20150827 061317 9.31 1.14 20150827 061318 9.26 1.16 20150827 061319 9.21 1.17 20150827 061320 9.15 1.19 20150827 061321 8.99 1.20 20150827 061322 8.89 1.20 20150827 061323 8.77 1.21 20150827 061324 8.66 1.22 20150827 061325 8.57 1.24 20150827 061326 8.50 1.25 20150827 061327 8.44 1.27 20150827 061328 8.39 1.28 20150827 061329 8.37 1.30 20150827 061330 8.36 1.32 20150827 061331 8.33 1.34 20150827 061332 8.28 1.35 20150827 061333 8.24 1.36 20150827 061334 8.22 1.37 20150827 061335 8.14 1.37 20150827 061336 8.05 1.37 20150827 061337 7.90 1.37 20150827 061338 7.74 1.37 20150827 061339 7.58 1.37 20150827 061340 7.39 1.38 20150827 061341 7.19 1.38 20150827 061342 7.09 1.40 20150827 061343 6.99 1.41 20150827 061345 6.94 1.42 20150827 061346 6.93 1.44 20150827 061347 6.97 1.45 20150827 061348 7.04 1.46 20150827 061349 7.16 1.48 20150827 061350 7.33 1.49 20150827 061351 7.54 1.50 20150827 061352 7.77 1.51 20150827 061353 7.88 1.53 20150827 061354 7.72 1.55 20150827 061355 7.54 1.56 20150827 061356 7.41 1.58 20150827 061357 7.29 1.61 20150827 061358 7.20 1.63 20150827 061359 7.16 1.66 20150827 061400 7.16 1.69 20150827 061401 7.16 1.73 20150827 061402 7.22 1.77 20150827 061403 7.32 1.81 20150827 061404 7.37 1.82 20150827 061405 7.32 1.84 20150827 061406 7.31 1.85 20150827 061407 7.28 1.88 20150827 061408 7.25 1.90 20150827 061409 7.19 1.92 20150827 061410 7.15 1.94 20150827 061411 7.09 1.97 20150827 061412 6.92 2.00 20150827 061413 6.75 2.03 20150827 061414 6.71 2.05 20150827 061415 6.88 2.07 20150827 061416 7.03 2.09 20150827 061417 7.19 2.10 20150827 061418 7.37 2.12 20150827 061419 7.53 2.14 20150827 061420 7.72 2.15 20150827 061421 7.91 2.17 20150827 061422 8.06 2.18 20150827 061423 8.25 2.20 20150827 061424 8.45 2.22 20150827 061425 8.52 2.24 20150827 061426 8.65 2.27 20150827 061427 8.81 2.30 20150827 061428 8.95 2.33 20150827 061429 9.18 2.37 20150827 061430 9.44 2.41 20150827 061431 9.47 2.44 20150827 061432 9.50 2.49 20150827 061433 9.52 2.53 20150827 061435 9.55 2.57 20150827 061436 9.55 2.61 20150827 061437 9.60 2.64 20150827 061438 9.66 2.66 20150827 061439 9.81 2.69 20150827 061440 9.93 2.71 20150827 061441 10.15 2.74 20150827 061442 10.41 2.77 20150827 061443 10.60 2.79 20150827 061444 10.90 2.82 20150827 061445 11.12 2.85 20150827 061446 11.48 2.88 20150827 061447 11.98 2.92 20150827 061448 12.44 2.96 20150827 061449 13.08 3.02 20150827 061450 13.63 3.06 20150827 061451 14.29 3.10 20150827 061452 14.84 3.14 20150827 061453 15.31 3.18 20150827 061454 15.89 3.22 20150827 061455 16.33 3.26 20150827 061456 16.89 3.30 20150827 061457 17.23 3.33 20150827 061458 17.42 3.36 20150827 061459 17.79 3.40 20150827 061500 18.06 3.43 20150827 061501 18.52 3.47 20150827 061502 18.86 3.51 20150827 061503 19.38 3.55 20150827 061504 19.79 3.59 20150827 061505 20.39 3.64 20150827 061506 21.03 3.69 20150827 061507 21.54 3.72 20150827 061508 22.26 3.76 20150827 061509 22.84 3.79 20150827 061510 23.51 3.81 20150827 061511 23.85 3.82 20150827 061512 24.23 3.83 20150827 061513 24.47 3.85 20150827 061514 24.78 3.86 20150827 061515 25.00 3.88 20150827 061516 25.23 3.91 20150827 061517 25.40 3.93 20150827 061518 25.58 3.96 20150827 061519 25.72 3.99 20150827 061520 25.94 4.01 20150827 061521 26.15 4.03 20150827 061522 26.41 4.06 20150827 061523 26.65 4.08 20150827 061524 26.97 4.09 20150827 061526 27.21 4.11 20150827 061527 27.57 4.12 20150827 061528 27.89 4.13 20150827 061529 28.12 4.14 20150827 061530 28.17 4.16 20150827 061531 28.15 4.16 20150827 061532 27.93 4.16 20150827 061533 27.66 4.15 20150827 061534 27.49 4.15 20150827 061535 27.28 4.14 20150827 061536 27.17 4.14 20150827 061537 27.04 4.13 20150827 061538 26.99 4.12 20150827 061539 26.90 4.11 20150827 061540 26.75 4.08 20150827 061541 26.60 4.05 20150827 061542 26.43 4.02 20150827 061543 26.29 3.99 20150827 061544 26.14 3.96 20150827 061545 26.00 3.94 20150827 061546 25.84 3.92 20150827 061547 25.71 3.90 20150827 061548 25.58 3.89 20150827 061549 25.43 3.87 20150827 061550 24.89 3.81 20150827 061551 24.21 3.73 20150827 061552 23.45 3.65 20150827 061553 22.65 3.56 20150827 061554 21.95 3.48 20150827 061555 21.28 3.40 20150827 061556 20.59 3.31 20150827 061557 20.09 3.24 20150827 061558 19.48 3.15 20150827 061559 18.96 3.07 20150827 061600 18.61 3.00 20150827 061601 18.33 2.94 20150827 061602 18.07 2.89 20150827 061603 17.82 2.84 20150827 061604 17.56 2.78 20150827 061605 17.29 2.73 20150827 061606 16.98 2.67 20150827 061607 16.70 2.62 20150827 061608 16.39 2.56 20150827 061609 16.10 2.50 20150827 061610 15.92 2.46 20150827 061611 15.93 2.42 20150827 061612 15.96 2.39 20150827 061613 16.00 2.35 20150827 061614 16.03 2.32 20150827 061615 16.08 2.29 20150827 061617 16.12 2.25 20150827 061618 16.16 2.23 20150827 061619 16.23 2.21 20150827 061620 16.28 2.18 20150827 061621 16.35 2.16 20150827 061622 16.35 2.18 20150827 061623 16.31 2.20 20150827 061624 16.30 2.21 20150827 061625 16.29 2.22 20150827 061626 16.26 2.23 20150827 061627 16.25 2.24 20150827 061628 16.25 2.24 20150827 061629 16.22 2.24 20150827 061630 16.21 2.24 20150827 061631 16.21 2.24 20150827 061632 16.38 2.29 20150827 061633 16.59 2.35 20150827 061634 16.87 2.43 20150827 061635 17.13 2.51 20150827 061636 17.39 2.60 20150827 061637 17.64 2.69 20150827 061638 17.84 2.77 20150827 061639 18.07 2.86 20150827 061640 18.29 2.94 20150827 061641 18.39 3.00 20150827 061642 18.56 3.07 20150827 061643 18.69 3.12 20150827 061644 18.86 3.17 20150827 061645 19.00 3.22 20150827 061646 19.21 3.27 20150827 061647 19.44 3.32 20150827 061648 19.67 3.37 20150827 061649 19.88 3.42 20150827 061650 20.18 3.48 20150827 061651 20.50 3.54 20150827 061652 20.78 3.58 20150827 061653 20.88 3.60 20150827 061654 20.98 3.61 20150827 061655 21.05 3.63 20150827 061656 21.14 3.65 20150827 061657 21.18 3.66 20150827 061658 21.24 3.68 20150827 061659 21.25 3.70 20150827 061700 21.27 3.73 20150827 061701 21.29 3.75 20150827 061702 21.28 3.78 20150827 061703 21.46 3.80 20150827 061704 21.69 3.81 20150827 061705 21.91 3.83 20150827 061707 22.07 3.85 20150827 061708 22.26 3.86 20150827 061709 22.49 3.88 20150827 061710 22.72 3.90 20150827 061711 22.95 3.92 20150827 061712 23.14 3.93 20150827 061713 23.38 3.95 20150827 061714 23.35 3.94 20150827 061715 23.29 3.91 20150827 061716 23.25 3.90 20150827 061717 23.29 3.88 20150827 061718 23.38 3.87 20150827 061719 23.51 3.86 20150827 061723 24.39 3.78 20150827 061724 23.73 3.63 20150827 061725 22.76 3.42 20150827 061726 21.52 3.18 20150827 061727 20.30 2.93 20150827 061728 19.11 2.68 20150827 061729 17.97 2.44 20150827 061730 16.89 2.20 20150827 061731 15.87 1.96 20150827 061732 14.94 1.72 20150827 061733 14.11 1.48 20150827 061734 13.67 1.27 20150827 061735 13.95 1.14 20150827 061736 14.79 0.97 20150827 061737 16.15 0.80 20150827 061738 17.94 0.63 20150827 061739 20.06 0.46 20150827 061740 22.52 0.27 20150827 061741 25.14 0.09 20150827 061742 27.92 -0.10 20150827 061743 30.85 -0.28 20150827 061744 32.47 -0.40 20150827 061745 29.49 -0.30 20150827 061746 26.37 -0.17 20150827 061747 24.21 -0.03 20150827 061748 23.60 0.11 20150827 061749 24.81 0.25 20150827 061750 27.75 0.39 20150827 061751 32.08 0.53 20150827 061752 37.77 0.68 20150827 061753 43.95 0.82 20150827 061754 50.71 0.97 20150827 061755 48.49 1.06 20150827 061756 46.77 1.12 20150827 061758 44.30 1.21 20150827 061759 41.99 1.29 20150827 061800 39.21 1.38 20150827 061801 36.30 1.46 20150827 061802 33.26 1.55 20150827 061803 30.08 1.63 20150827 061804 26.77 1.72 20150827 061805 23.35 1.81 20150827 061806 22.26 1.85 20150827 061807 21.70 1.88 20150827 061808 21.10 1.91 20150827 061809 20.64 1.94 20150827 061810 19.99 1.97 20150827 061811 19.32 2.00 20150827 061812 18.61 2.03 20150827 061813 17.93 2.05 20150827 061814 17.15 2.08 20150827 061815 16.35 2.10 20150827 061816 15.87 2.11 20150827 061817 15.59 2.12 20150827 061818 15.28 2.13 20150827 061819 14.93 2.13 20150827 061820 14.56 2.14 20150827 061821 14.24 2.15 20150827 061822 13.79 2.17 20150827 061823 13.32 2.18 20150827 061824 12.83 2.20 20150827 061825 12.32 2.21 20150827 061826 11.93 2.23 20150827 061827 11.76 2.23 20150827 061828 11.61 2.24 20150827 061829 11.47 2.24 20150827 061830 11.35 2.25 20150827 061831 11.16 2.24 20150827 061832 11.02 2.24 20150827 061833 10.86 2.23 20150827 061834 10.71 2.22 20150827 061835 10.54 2.21 20150827 061836 10.34 2.20 20150827 061837 10.04 2.20 20150827 061838 9.73 2.19 20150827 061839 9.43 2.18 20150827 061840 9.13 2.18 20150827 061841 8.82 2.17 20150827 061842 8.52 2.16 20150827 061843 8.16 2.15 20150827 061844 7.86 2.15 20150827 061845 7.56 2.14 20150827 061846 7.25 2.14 20150827 061848 6.96 2.14 20150827 061849 6.73 2.14 20150827 061850 6.49 2.15 20150827 061851 6.27 2.16 20150827 061852 6.08 2.17 20150827 061853 5.92 2.18 20150827 061854 5.80 2.20 20150827 061855 5.71 2.22 20150827 061856 5.66 2.23 20150827 061857 5.61 2.24 20150827 061858 5.57 2.22 20150827 061859 5.52 2.20 20150827 061900 5.49 2.19 20150827 061901 5.45 2.18 20150827 061902 5.42 2.17 20150827 061903 5.40 2.16 20150827 061904 5.39 2.16 20150827 061905 5.39 2.16 20150827 061906 5.41 2.16 20150827 061907 5.45 2.17 20150827 061908 5.46 2.17 20150827 061909 5.47 2.17 20150827 061910 5.48 2.16 20150827 061911 5.50 2.16 20150827 061912 5.52 2.15 20150827 061913 5.54 2.14 20150827 061914 5.58 2.13 20150827 061915 5.61 2.12 20150827 061916 5.66 2.11 20150827 061917 5.72 2.10 20150827 061918 5.58 2.11 20150827 061919 5.39 2.13 20150827 061920 5.24 2.15 20150827 061921 5.17 2.16 20150827 061922 5.10 2.18 20150827 061923 5.05 2.20 20150827 061924 5.03 2.22 20150827 061925 5.04 2.23 20150827 061926 5.08 2.25 20150827 061927 5.21 2.27 20150827 061928 5.29 2.28 20150827 061929 5.36 2.28 20150827 061930 5.40 2.28 20150827 061931 5.42 2.28 20150827 061932 5.43 2.29 20150827 061933 5.41 2.29 20150827 061934 5.38 2.29 20150827 061935 5.33 2.29 20150827 061936 5.26 2.29 20150827 061937 5.17 2.30 20150827 061939 5.04 2.30 20150827 061940 4.93 2.30 20150827 061941 4.78 2.30 20150827 061942 4.64 2.30 20150827 061943 4.50 2.31 20150827 061944 4.36 2.31 20150827 061945 4.22 2.31 20150827 061946 4.03 2.32 20150827 061947 3.82 2.32 20150827 061948 3.62 2.33 20150827 061949 3.53 2.34 20150827 061950 3.62 2.34 20150827 061951 3.71 2.35 20150827 061952 3.80 2.35 20150827 061953 3.90 2.35 20150827 061954 3.99 2.35 20150827 061955 4.08 2.35 20150827 061956 4.17 2.34 20150827 061957 4.26 2.34 20150827 061958 4.35 2.33 20150827 061959 4.41 2.33 20150827 062000 4.43 2.32 20150827 062001 4.44 2.32 20150827 062002 4.44 2.32 20150827 062003 4.44 2.32 20150827 062004 4.44 2.32 20150827 062005 4.45 2.33 20150827 062006 4.46 2.33 20150827 062007 4.49 2.34 20150827 062008 4.55 2.34 20150827 062009 4.57 2.35 20150827 062010 4.35 2.34 20150827 062011 4.15 2.34 20150827 062012 3.99 2.32 20150827 062013 3.86 2.31 20150827 062014 3.77 2.30 20150827 062015 3.70 2.29 20150827 062016 3.67 2.28 20150827 062017 3.67 2.27 20150827 062018 3.71 2.26 20150827 062019 3.84 2.25 20150827 062020 4.22 2.26 20150827 062021 4.54 2.27 20150827 062022 4.93 2.28 20150827 062023 5.32 2.29 20150827 062024 5.69 2.31 20150827 062025 6.00 2.32 20150827 062026 6.34 2.34 20150827 062027 6.67 2.36 20150827 062028 6.98 2.38 20150827 062030 7.28 2.40 20150827 062031 7.21 2.40 20150827 062032 7.10 2.39 20150827 062033 6.97 2.39 20150827 062034 6.81 2.38 20150827 062035 6.62 2.37 20150827 062036 6.40 2.36 20150827 062037 6.16 2.35 20150827 062038 5.99 2.34 20150827 062039 5.81 2.32 20150827 062040 5.68 2.31 20150827 062041 5.82 2.33 20150827 062042 5.96 2.34 20150827 062043 6.09 2.36 20150827 062044 6.21 2.37 20150827 062045 6.32 2.38 20150827 062046 6.41 2.40 20150827 062047 6.48 2.40 20150827 062048 6.54 2.41 20150827 062049 6.57 2.42 20150827 062050 6.59 2.42 20150827 062051 6.42 2.40 20150827 062052 6.27 2.39 20150827 062053 6.10 2.37 20150827 062054 5.93 2.36 20150827 062055 5.77 2.35 20150827 062056 5.65 2.35 20150827 062057 5.51 2.34 20150827 062058 5.38 2.34 20150827 062059 5.28 2.34 20150827 062100 5.22 2.34 20150827 062101 5.24 2.34 20150827 062102 5.26 2.33 20150827 062103 5.28 2.32 20150827 062104 5.26 2.31 20150827 062105 5.23 2.29 20150827 062106 5.22 2.28 20150827 062107 5.22 2.27 20150827 062108 5.23 2.26 20150827 062109 5.27 2.26 20150827 062110 5.32 2.26 20150827 062111 5.40 2.25 20150827 062112 5.48 2.24 20150827 062113 5.58 2.23 20150827 062114 5.69 2.22 20150827 062115 5.81 2.21 20150827 062116 5.95 2.20 20150827 062117 6.10 2.19 20150827 062118 6.26 2.18 20150827 062120 6.43 2.17 20150827 062121 6.61 2.16 20150827 062122 6.71 2.17 20150827 062123 6.78 2.18 20150827 062124 6.84 2.19 20150827 062125 6.94 2.20 20150827 062126 7.05 2.21 20150827 062127 7.18 2.22 20150827 062128 7.35 2.22 20150827 062129 7.55 2.23 20150827 062130 7.79 2.23 20150827 062131 8.03 2.23 20150827 062132 8.07 2.23 20150827 062133 8.06 2.23 20150827 062134 8.07 2.23 20150827 062135 8.08 2.23 20150827 062136 8.10 2.23 20150827 062137 8.13 2.23 20150827 062138 8.17 2.23 20150827 062139 8.23 2.23 20150827 062140 8.29 2.23 20150827 062141 8.36 2.23 20150827 062142 8.44 2.23 20150827 062143 8.52 2.22 20150827 062144 8.61 2.22 20150827 062145 8.69 2.22 20150827 062146 8.77 2.22 20150827 062147 8.85 2.22 20150827 062148 8.92 2.22 20150827 062149 9.00 2.22 20150827 062150 9.08 2.21 20150827 062151 9.17 2.21 20150827 062152 9.14 2.21 20150827 062153 9.03 2.21 20150827 062154 8.92 2.21 20150827 062155 8.79 2.20 20150827 062156 8.65 2.20 20150827 062157 8.52 2.20 20150827 062158 8.35 2.19 20150827 062159 8.15 2.18 20150827 062200 7.96 2.17 20150827 062201 7.78 2.16 20150827 062202 7.70 2.16 20150827 062203 7.71 2.15 20150827 062204 7.71 2.14 20150827 062205 7.70 2.13 20150827 062206 7.70 2.12 20150827 062207 7.70 2.11 20150827 062208 7.69 2.10 20150827 062209 7.69 2.10 20150827 062211 7.70 2.09 20150827 062212 7.70 2.08 20150827 062213 7.46 2.07 20150827 062214 7.07 2.05 20150827 062215 6.67 2.03 20150827 062216 6.29 2.02 20150827 062217 5.92 2.01 20150827 062218 5.58 1.99 20150827 062219 5.25 1.98 20150827 062220 4.94 1.97 20150827 062221 4.67 1.96 20150827 062222 4.45 1.96 20150827 062223 4.40 1.95 20150827 062224 4.49 1.95 20150827 062225 4.56 1.94 20150827 062226 4.69 1.94 20150827 062227 4.88 1.93 20150827 062228 5.06 1.92 20150827 062229 5.23 1.92 20150827 062230 5.39 1.91 20150827 062231 5.54 1.91 20150827 062232 5.67 1.90 20150827 062233 5.76 1.89 20150827 062234 5.84 1.89 20150827 062235 5.95 1.88 20150827 062236 6.09 1.87 20150827 062237 6.23 1.86 20150827 062238 6.42 1.85 20150827 062239 6.62 1.84 20150827 062240 6.86 1.83 20150827 062241 7.12 1.82 20150827 062242 7.40 1.80 20150827 062243 7.50 1.80 20150827 062244 7.53 1.80 20150827 062245 7.53 1.79 20150827 062246 7.53 1.79 20150827 062247 7.49 1.79 20150827 062248 7.40 1.79 20150827 062249 7.31 1.79 20150827 062250 7.20 1.79 20150827 062251 7.06 1.78 20150827 062252 6.90 1.78 20150827 062253 6.74 1.78 20150827 062254 6.61 1.78 20150827 062255 6.49 1.78 20150827 062256 6.37 1.78 20150827 062257 6.25 1.78 20150827 062258 6.12 1.78 20150827 062259 5.99 1.78 20150827 062301 5.86 1.78 20150827 062302 5.72 1.78 20150827 062303 5.57 1.78 20150827 062304 5.45 1.78 20150827 062305 5.39 1.78 20150827 062306 5.35 1.77 20150827 062307 5.33 1.77 20150827 062308 5.34 1.77 20150827 062309 5.39 1.77 20150827 062310 5.47 1.77 20150827 062311 5.60 1.77 20150827 062312 5.75 1.77 20150827 062313 5.97 1.77 20150827 062314 6.25 1.77 20150827 062315 6.55 1.77 20150827 062316 6.87 1.77 20150827 062317 7.13 1.76 20150827 062318 7.44 1.76 20150827 062319 7.74 1.76 20150827 062320 8.03 1.76 20150827 062321 8.30 1.76 20150827 062322 8.55 1.76 20150827 062323 8.77 1.76 20150827 062324 8.94 1.77 20150827 062325 8.96 1.77 20150827 062326 8.97 1.77 20150827 062327 8.95 1.77 20150827 062328 8.92 1.76 20150827 062329 8.87 1.76 20150827 062330 8.79 1.75 20150827 062331 8.70 1.75 20150827 062332 8.59 1.74 20150827 062333 8.50 1.73 20150827 062334 8.34 1.72 20150827 062335 8.18 1.72 20150827 062336 8.03 1.72 20150827 062337 7.90 1.71 20150827 062338 7.81 1.71 20150827 062339 7.70 1.71 20150827 062340 7.61 1.71 20150827 062341 7.53 1.70 20150827 062342 7.47 1.70 20150827 062343 7.43 1.70 20150827 062344 7.42 1.70 20150827 062345 7.45 1.72 20150827 062346 7.48 1.73 20150827 062347 7.53 1.75 20150827 062348 7.58 1.76 20150827 062349 7.64 1.78 20150827 062350 7.70 1.79 20150827 062352 7.77 1.80 20150827 062353 7.83 1.81 20150827 062354 7.90 1.81 20150827 062355 7.93 1.81 20150827 062356 7.91 1.79 20150827 062357 7.91 1.78 20150827 062358 7.92 1.77 20150827 062359 7.97 1.76 20150827 062400 8.00 1.75 20150827 062401 8.08 1.74 20150827 062402 8.17 1.74 20150827 062403 8.29 1.74 20150827 062404 8.42 1.75 20150827 062405 8.54 1.75 20150827 062406 8.72 1.76 20150827 062407 8.89 1.77 20150827 062408 9.03 1.78 20150827 062409 9.16 1.79 20150827 062410 9.25 1.79 20150827 062411 9.34 1.80 20150827 062412 9.41 1.80 20150827 062413 9.47 1.80 20150827 062414 9.50 1.80 20150827 062415 9.45 1.80 20150827 062416 9.28 1.80 20150827 062417 9.12 1.80 20150827 062418 8.93 1.79 20150827 062419 8.75 1.79 20150827 062420 8.55 1.79 20150827 062421 8.36 1.78 20150827 062422 8.17 1.78 20150827 062423 7.99 1.78 20150827 062424 7.84 1.78 20150827 062425 7.70 1.79 20150827 062426 7.62 1.80 20150827 062427 7.55 1.81 20150827 062428 7.49 1.81 20150827 062429 7.44 1.82 20150827 062430 7.39 1.82 20150827 062431 7.35 1.83 20150827 062432 7.31 1.83 20150827 062433 7.27 1.83 20150827 062434 7.24 1.83 20150827 062435 7.21 1.82 20150827 062436 7.18 1.81 20150827 062437 7.15 1.80 20150827 062438 7.13 1.80 20150827 062439 7.10 1.79 20150827 062440 7.07 1.78 20150827 062441 7.04 1.77 20150827 062443 7.01 1.76 20150827 062444 6.98 1.75 20150827 062445 6.95 1.74 20150827 062446 6.98 1.74 20150827 062447 7.11 1.75 20150827 062448 7.23 1.76 20150827 062449 7.34 1.77 20150827 062450 7.42 1.78 20150827 062451 7.49 1.79 20150827 062452 7.55 1.80 20150827 062453 7.62 1.80 20150827 062454 7.66 1.81 20150827 062455 7.67 1.81 20150827 062456 7.59 1.81 20150827 062457 7.39 1.81 20150827 062458 7.22 1.81 20150827 062459 7.04 1.81 20150827 062500 6.88 1.81 20150827 062501 6.73 1.81 20150827 062502 6.60 1.81 20150827 062503 6.49 1.82 20150827 062504 6.39 1.82 20150827 062505 6.30 1.83 20150827 062506 6.24 1.83 20150827 062507 6.20 1.83 20150827 062508 6.16 1.83 20150827 062509 6.12 1.82 20150827 062510 6.09 1.82 20150827 062511 6.05 1.81 20150827 062512 6.02 1.81 20150827 062513 5.99 1.81 20150827 062514 5.97 1.80 20150827 062515 5.95 1.80 20150827 062516 5.92 1.79 20150827 062517 5.87 1.79 20150827 062518 5.83 1.78 20150827 062519 5.78 1.78 20150827 062520 5.74 1.78 20150827 062521 5.70 1.77 20150827 062522 5.67 1.77 20150827 062523 5.64 1.76 20150827 062524 5.61 1.76 20150827 062525 5.59 1.76 20150827 062526 5.59 1.75 20150827 062527 5.63 1.75 20150827 062528 5.67 1.75 20150827 062529 5.71 1.75 20150827 062530 5.75 1.74 20150827 062531 5.79 1.74 20150827 062533 5.81 1.74 20150827 062534 5.83 1.74 20150827 062535 5.84 1.73 20150827 062536 5.85 1.73 20150827 062537 5.88 1.74 20150827 062538 5.97 1.75 20150827 062539 6.10 1.76 20150827 062540 6.25 1.77 20150827 062541 6.44 1.79 20150827 062542 6.66 1.81 20150827 062543 6.90 1.82 20150827 062544 7.16 1.84 20150827 062545 7.40 1.85 20150827 062546 7.63 1.86 20150827 062547 7.72 1.85 20150827 062548 7.64 1.83 20150827 062549 7.54 1.81 20150827 062550 7.47 1.79 20150827 062551 7.36 1.77 20150827 062552 7.23 1.76 20150827 062553 7.09 1.74 20150827 062554 6.94 1.73 20150827 062555 6.83 1.71 20150827 062556 6.66 1.70 20150827 062557 6.48 1.70 20150827 062558 6.32 1.71 20150827 062559 6.22 1.71 20150827 062600 6.11 1.72 20150827 062601 6.02 1.72 20150827 062602 5.96 1.72 20150827 062603 5.92 1.72 20150827 062604 5.92 1.73 20150827 062605 5.93 1.72 20150827 062606 5.95 1.72 20150827 062607 5.98 1.71 20150827 062608 5.98 1.71 20150827 062609 6.01 1.70 20150827 062610 6.06 1.70 20150827 062611 6.13 1.69 20150827 062612 6.22 1.69 20150827 062613 6.34 1.69 20150827 062614 6.50 1.69 20150827 062615 6.71 1.70 20150827 062616 6.96 1.70 20150827 062617 7.28 1.70 20150827 062618 7.61 1.72 20150827 062619 7.97 1.73 20150827 062620 8.31 1.74 20150827 062621 8.64 1.75 20150827 062622 8.94 1.76 20150827 062624 9.25 1.77 20150827 062625 9.54 1.77 20150827 062626 9.82 1.78 20150827 062627 10.08 1.78 20150827 062628 10.26 1.78 20150827 062629 10.30 1.78 20150827 062630 10.34 1.77 20150827 062631 10.35 1.77 20150827 062632 10.36 1.76 20150827 062633 10.36 1.76 20150827 062634 10.34 1.75 20150827 062635 10.30 1.75 20150827 062636 10.25 1.74 20150827 062637 10.18 1.73 20150827 062638 10.18 1.74 20150827 062639 10.24 1.75 20150827 062640 10.32 1.76 20150827 062641 10.44 1.78 20150827 062642 10.57 1.80 20150827 062643 10.70 1.82 20150827 062644 10.82 1.84 20150827 062645 10.94 1.86 20150827 062646 11.05 1.88 20150827 062647 11.16 1.89 20150827 062648 11.25 1.90 20150827 062649 11.31 1.90 20150827 062650 11.39 1.90 20150827 062651 11.46 1.90 20150827 062652 11.55 1.91 20150827 062653 11.63 1.91 20150827 062654 11.72 1.91 20150827 062655 11.81 1.91 20150827 062656 11.90 1.91 20150827 062657 12.00 1.91 20150827 062658 12.04 1.90 20150827 062659 12.01 1.89 20150827 062700 11.97 1.87 20150827 062701 11.94 1.85 20150827 062702 11.92 1.84 20150827 062703 11.89 1.82 20150827 062704 11.87 1.81 20150827 062705 11.85 1.79 20150827 062706 11.83 1.77 20150827 062707 11.82 1.76 20150827 062708 11.63 1.75 20150827 062709 11.14 1.75 20150827 062710 10.65 1.76 20150827 062711 10.19 1.76 20150827 062712 9.74 1.76 20150827 062713 9.32 1.77 20150827 062715 8.94 1.77 20150827 062716 8.57 1.77 20150827 062717 8.22 1.77 20150827 062718 7.91 1.76 20150827 062719 7.75 1.77 20150827 062720 7.78 1.79 20150827 062721 7.79 1.81 20150827 062722 7.76 1.82 20150827 062723 7.74 1.84 20150827 062724 7.71 1.86 20150827 062725 7.67 1.88 20150827 062726 7.60 1.90 20150827 062727 7.53 1.91 20150827 062728 7.44 1.93 20150827 062729 7.49 1.94 20150827 062730 7.75 1.94 20150827 062731 8.02 1.95 20150827 062732 8.29 1.95 20150827 062733 8.56 1.95 20150827 062734 8.84 1.95 20150827 062735 9.12 1.95 20150827 062736 9.41 1.95 20150827 062737 9.69 1.95 20150827 062738 9.94 1.95 20150827 062739 9.95 1.94 20150827 062740 9.70 1.93 20150827 062741 9.45 1.91 20150827 062742 9.23 1.89 20150827 062743 9.03 1.87 20150827 062744 8.83 1.86 20150827 062745 8.63 1.84 20150827 062746 8.46 1.82 20150827 062747 8.29 1.80 20150827 062748 8.14 1.79 20150827 062749 7.94 1.78 20150827 062750 7.66 1.78 20150827 062751 7.40 1.78 20150827 062752 7.15 1.78 20150827 062753 6.91 1.78 20150827 062754 6.69 1.78 20150827 062755 6.49 1.77 20150827 062756 6.30 1.77 20150827 062757 6.12 1.77 20150827 062758 5.96 1.77 20150827 062759 5.83 1.77 20150827 062800 5.69 1.77 20150827 062801 5.57 1.77 20150827 062802 5.47 1.77 20150827 062803 5.38 1.77 20150827 062805 5.30 1.77 20150827 062806 5.24 1.77 20150827 062807 5.23 1.77 20150827 062808 5.27 1.77 20150827 062809 5.34 1.77 20150827 062810 5.60 1.77 20150827 062811 6.03 1.77 20150827 062812 6.51 1.77 20150827 062813 6.98 1.77 20150827 062814 7.45 1.76 20150827 062815 7.91 1.76 20150827 062816 8.35 1.76 20150827 062817 8.76 1.76 20150827 062818 9.19 1.76 20150827 062819 9.59 1.76 20150827 062820 9.71 1.75 20150827 062821 9.40 1.75 20150827 062822 9.07 1.75 20150827 062823 8.75 1.75 20150827 062824 8.43 1.74 20150827 062825 8.10 1.74 20150827 062826 7.76 1.74 20150827 062827 7.43 1.74 20150827 062828 7.08 1.73 20150827 062829 6.73 1.73 20150827 062830 6.45 1.72 20150827 062831 6.28 1.71 20150827 062832 6.11 1.69 20150827 062833 5.94 1.67 20150827 062834 5.72 1.65 20150827 062835 5.44 1.63 20150827 062836 5.16 1.62 20150827 062837 4.87 1.60 20150827 062838 4.58 1.58 20150827 062839 4.29 1.56 20150827 062840 4.12 1.55 20150827 062841 3.97 1.54 20150827 062842 3.82 1.54 20150827 062843 3.68 1.53 20150827 062844 3.53 1.53 20150827 062845 3.37 1.52 20150827 062846 3.20 1.52 20150827 062847 3.09 1.51 20150827 062848 2.91 1.51 20150827 062849 2.71 1.50 20150827 062850 2.56 1.49 20150827 062851 2.53 1.46 20150827 062852 2.57 1.43 20150827 062853 2.73 1.41 20150827 062854 2.88 1.38 20150827 062856 3.08 1.35 20150827 062857 3.31 1.32 20150827 062858 3.59 1.29 20150827 062859 3.88 1.26 20150827 062900 4.20 1.23 20150827 062901 4.32 1.21 20150827 062902 4.05 1.19 20150827 062903 3.84 1.17 20150827 062904 3.73 1.14 20150827 062905 3.73 1.12 20150827 062906 3.84 1.09 20150827 062907 4.06 1.07 20150827 062908 4.37 1.03 20150827 062909 4.76 1.00 20150827 062910 5.22 0.96 20150827 062911 5.62 0.91 20150827 062912 5.84 0.84 20150827 062913 6.06 0.78 20150827 062914 6.25 0.72 20150827 062915 6.41 0.66 20150827 062916 6.58 0.61 20150827 062917 6.73 0.55 20150827 062918 6.86 0.50 20150827 062919 6.96 0.45 20150827 063755 8.06 0.50 20150827 063757 8.41 0.45 20150827 063805 10.76 0.22 20150827 063809 10.04 0.18 20150827 063810 10.03 0.17 20150827 063811 10.13 0.16 20150827 063812 10.36 0.14 20150827 064513 11.10 0.24 20150827 064514 10.97 0.35 20150827 064515 11.06 0.47 20150827 064516 11.36 0.58 20150827 064517 11.55 0.66 20150827 064518 11.68 0.76 20150827 064519 12.16 0.84 20150827 064520 12.89 0.91 20150827 064521 13.88 0.97 20150827 064522 15.11 1.01 20150827 064523 16.57 1.05 20150827 064528 19.81 1.08 20150827 064529 20.05 1.08 20150827 064530 20.41 1.09 20150827 064531 20.75 1.10 20150827 064533 21.35 1.12 20150827 064534 21.68 1.14 20150827 064535 21.21 1.17 20150827 064536 21.09 1.21 20150827 064537 20.90 1.25 20150827 064538 20.96 1.30 20150827 064539 21.30 1.37 20150827 064540 21.12 1.43 20150827 064541 21.01 1.49 20150827 064542 20.86 1.55 20150827 064543 20.70 1.61 20150827 064544 20.69 1.66 20150827 064545 20.67 1.72 20150827 064546 20.78 1.77 20150827 064547 20.74 1.81 20150827 064548 20.96 1.85 20150827 064549 21.19 1.89 20150827 064550 21.48 1.92 20150827 064551 21.53 1.94 20150827 064552 21.72 1.97 20150827 064553 21.71 1.99 20150827 064554 21.51 2.01 20150827 064555 21.44 2.04 20150827 064556 21.51 2.09 20150827 064557 21.75 2.15 20150827 064558 22.09 2.20 20150827 064559 22.36 2.25 20150827 064600 22.70 2.31 20150827 064601 23.03 2.37 20150827 064602 23.37 2.44 20150827 064603 23.64 2.50 20150827 064604 23.99 2.58 20150827 064605 24.05 2.62 20150827 064606 23.96 2.64 20150827 064607 23.75 2.65 20150827 064608 23.65 2.66 20150827 064609 23.58 2.66 20150827 064610 23.67 2.67 20150827 064612 23.83 2.65 20150827 064613 23.83 2.59 20150827 064614 23.87 2.53 20150827 064615 23.86 2.46 20150827 064616 23.97 2.40 20150827 064617 24.11 2.33 20150827 064618 24.19 2.27 20150827 064619 24.38 2.21 20150827 064627 24.50 2.23 20150827 064628 24.60 2.30 20150827 064629 24.82 2.38 20150827 064630 25.11 2.47 20150827 064631 25.55 2.59 20150827 064632 26.04 2.71 20150827 064633 26.72 2.86 20150827 064634 27.42 3.00 20150827 064635 27.11 3.03 20150827 064636 26.50 3.03 20150827 064637 26.09 3.03 20150827 064638 25.71 3.05 20150827 064639 25.49 3.07 20150827 064640 25.33 3.11 20150827 064641 25.28 3.14 20150827 064642 25.16 3.15 20150827 064643 25.17 3.17 20150827 064644 25.36 3.21 20150827 064645 25.73 3.27 20150827 064646 26.17 3.33 20150827 064647 26.89 3.41 20150827 064648 27.39 3.47 20150827 064649 27.09 3.47 20150827 064650 26.60 3.44 20150827 064651 26.16 3.42 20150827 064652 25.84 3.38 20150827 064653 25.65 3.37 20150827 064654 25.54 3.34 20150827 064655 25.20 3.29 20150827 064656 24.50 3.20 20150827 064657 23.91 3.13 20150827 064658 23.27 3.05 20150827 064659 22.71 2.98 20150827 064700 22.09 2.91 20150827 064701 21.54 2.84 20150827 064702 21.13 2.72 20150827 064703 20.75 2.58 20150827 064704 20.09 2.39 20150827 064705 19.45 2.19 20150827 064706 18.88 2.02 20150827 064707 18.20 1.82 20150827 064720 7.34 0.14 20150827 064724 5.83 -0.50 20150827 064725 5.67 -0.66 20150827 064726 5.70 -0.86 20150827 064727 5.72 -1.04 20150827 070757 8.43 1.24 20150827 070758 8.76 1.33 20150827 070759 9.23 1.42 20150827 070800 9.76 1.52 20150827 070801 10.41 1.62 20150827 070802 11.10 1.73 20150827 070803 11.72 1.82 20150827 070804 12.51 1.95 20150827 070805 13.15 2.05 20150827 070806 13.33 2.11 20150827 070807 12.66 2.09 20150827 070808 12.10 2.07 20150827 070809 11.37 2.03 20150827 070810 10.65 1.99 20150827 070811 10.10 1.97 20150827 070812 9.39 1.91 20150827 070813 8.62 1.81 20150827 070814 8.06 1.74 20150827 070815 7.43 1.65 20150827 070816 6.85 1.56 20150827 070817 6.76 1.52 20150827 070818 6.80 1.48 20150827 070819 6.84 1.45 20150827 070820 6.87 1.42 20150827 070823 6.95 1.32 20150827 070824 6.97 1.29 20150827 070825 6.98 1.26 20150827 070826 6.98 1.23 20150827 070827 6.97 1.19 20150827 070828 6.61 1.17 20150827 070829 6.00 1.13 20150827 070830 5.42 1.10 20150827 070831 4.94 1.07 20150827 070832 4.37 1.04 20150827 070833 3.93 1.02 20150827 070834 3.57 1.00 20150827 070836 3.22 0.98 20150827 070837 2.94 0.96 20150827 070838 2.71 0.95 20150827 070839 2.61 0.94 20150827 070840 2.71 0.94 20150827 070841 2.93 0.94 20150827 070842 3.23 0.94 20150827 070843 3.68 0.93 20150827 070844 4.23 0.93 20150827 070845 4.81 0.93 20150827 070846 5.54 0.94 20150827 070847 6.28 0.94 20150827 070848 6.94 0.95 20150827 070849 7.66 0.96 20150827 070850 7.93 0.98 20150827 070851 8.06 1.00 20150827 070852 7.94 1.02 20150827 070853 7.77 1.04 20150827 070854 7.62 1.05 20150827 070855 7.32 1.07 20150827 070856 6.94 1.08 20150827 070857 6.48 1.09 20150827 070858 6.09 1.09 20150827 070859 5.51 1.10 20150827 070900 4.88 1.10 20150827 070901 4.81 1.12 20150827 070902 4.71 1.15 20150827 070903 4.72 1.17 20150827 070904 4.78 1.19 20150827 070905 4.89 1.22 20150827 070906 5.02 1.24 20150827 070907 5.15 1.26 20150827 070908 5.22 1.28 20150827 070909 5.31 1.31 20150827 070910 5.37 1.33 20150827 070911 5.31 1.34 20150827 070912 5.12 1.34 20150827 070913 5.04 1.35 20150827 070914 5.06 1.35 20150827 070915 5.17 1.36 20150827 070916 5.38 1.37 20150827 070917 5.68 1.38 20150827 070918 5.93 1.39 20150827 070919 6.07 1.39 20150827 070920 6.21 1.40 20150827 070921 6.33 1.41 20150827 070922 6.30 1.41 20150827 070923 6.17 1.41 20150827 070924 6.01 1.40 20150827 070925 5.84 1.40 20150827 070927 5.64 1.39 20150827 070928 5.44 1.38 20150827 070929 5.22 1.36 20150827 070930 5.03 1.35 20150827 070931 4.84 1.33 20150827 070932 4.68 1.31 20150827 070933 4.59 1.29 20150827 070934 4.67 1.28 20150827 070935 4.88 1.27 20150827 070936 5.22 1.26 20150827 070937 5.42 1.26 20150827 070938 5.63 1.25 20150827 070939 5.81 1.24 20150827 070940 5.94 1.24 20150827 070941 6.00 1.23 20150827 070942 6.05 1.23 20150827 070943 6.10 1.22 20150827 071037 4.57 0.80 20150827 071038 4.43 0.82 20150827 071039 4.32 0.84 20150827 071041 4.12 0.85 20150827 071042 3.94 0.87 20150827 071043 3.73 0.89 20150827 071044 3.50 0.91 20150827 071045 3.32 0.92 20150827 071046 3.07 0.94 20150827 071047 2.82 0.95 20150827 071048 2.60 0.97 20150827 071049 2.52 0.99 20150827 071050 2.48 1.01 20150827 071051 2.52 1.04 20150827 071052 2.53 1.06 20150827 071053 2.59 1.09 20150827 071054 2.67 1.12 20150827 071055 2.72 1.15 20150827 071056 2.83 1.18 20150827 071057 2.91 1.20 20150827 071058 3.06 1.23 20150827 071059 3.27 1.25 20150827 071100 3.43 1.26 20150827 071101 3.64 1.28 20150827 071102 3.80 1.29 20150827 071103 4.00 1.30 20150827 071104 4.20 1.31 20150827 071105 4.33 1.31 20150827 071106 4.50 1.32 20150827 071107 4.62 1.32 20150827 071108 4.78 1.33 20150827 071109 4.93 1.33 20150827 071110 5.02 1.35 20150827 071111 5.08 1.37 20150827 071112 5.17 1.39 20150827 071113 5.25 1.41 20150827 071114 5.35 1.42 20150827 071115 5.43 1.43 20150827 071116 5.54 1.44 20150827 071117 5.65 1.45 20150827 071118 5.77 1.46 20150827 071119 5.90 1.47 20150827 071120 5.86 1.47 20150827 071121 5.84 1.47 20150827 071122 5.82 1.47 20150827 071123 5.82 1.46 20150827 071124 5.82 1.46 20150827 071125 5.85 1.45 20150827 071126 5.88 1.44 20150827 071127 5.93 1.43 20150827 071128 6.00 1.42 20150827 071129 6.08 1.40 20150827 071130 6.23 1.42 20150827 071132 6.33 1.43 20150827 071133 6.41 1.44 20150827 071134 6.47 1.45 20150827 071135 6.51 1.47 20150827 071136 6.51 1.47 20150827 071137 6.50 1.48 20150827 071138 6.46 1.49 20150827 071139 6.40 1.49 20150827 071140 6.32 1.49 20150827 071141 6.15 1.50 20150827 071142 5.84 1.50 20150827 071143 5.57 1.51 20150827 071144 5.35 1.52 20150827 071145 5.23 1.53 20150827 071146 5.10 1.53 20150827 071147 5.05 1.54 20150827 071148 5.01 1.55 20150827 071149 5.08 1.56 20150827 071150 5.14 1.57 20150827 071151 5.10 1.57 20150827 071152 4.92 1.57 20150827 071153 4.71 1.56 20150827 071154 4.53 1.55 20150827 071155 4.35 1.54 20150827 071156 4.21 1.53 20150827 071157 4.10 1.53 20150827 071158 3.99 1.52 20150827 071159 3.87 1.51 20150827 071200 3.77 1.50 20150827 071201 3.71 1.49 20150827 071202 3.74 1.49 20150827 071203 3.85 1.50 20150827 071204 3.92 1.50 20150827 071205 4.00 1.51 20150827 071206 4.05 1.51 20150827 071207 4.08 1.52 20150827 071208 4.13 1.53 20150827 071209 4.15 1.53 20150827 071210 4.17 1.54 20150827 071211 4.18 1.54 20150827 071212 4.16 1.55 20150827 071213 4.09 1.55 20150827 071214 4.00 1.55 20150827 071215 3.92 1.55 20150827 071216 3.83 1.55 20150827 071217 3.74 1.56 20150827 071218 3.63 1.56 20150827 071219 3.49 1.56 20150827 071220 3.32 1.56 20150827 071221 3.14 1.56 20150827 071223 2.94 1.56 20150827 071224 2.74 1.55 20150827 071225 2.64 1.54 20150827 071226 2.55 1.53 20150827 071227 2.52 1.51 20150827 071228 2.55 1.49 20150827 071229 2.62 1.48 20150827 071230 2.74 1.46 20150827 071231 2.90 1.45 20150827 071232 3.07 1.44 20150827 071233 3.25 1.43 20150827 071234 3.54 1.43 20150827 071235 3.90 1.44 20150827 071236 4.29 1.44 20150827 071237 4.70 1.45 20150827 071238 5.11 1.46 20150827 071239 5.56 1.46 20150827 071240 5.92 1.47 20150827 071241 6.39 1.48 20150827 071242 6.87 1.49 20150827 071243 7.37 1.49 20150827 071244 7.72 1.50 20150827 071245 7.80 1.50 20150827 071246 7.87 1.50 20150827 071247 7.92 1.50 20150827 071248 7.97 1.50 20150827 071249 8.03 1.49 20150827 071250 8.06 1.48 20150827 071251 8.10 1.46 20150827 071252 8.15 1.44 20150827 071253 8.16 1.42 20150827 071254 8.17 1.41 20150827 071255 8.06 1.43 20150827 071256 7.93 1.45 20150827 071257 7.88 1.46 20150827 071258 7.84 1.48 20150827 071259 7.82 1.49 20150827 071300 7.79 1.49 20150827 071301 7.79 1.50 20150827 071302 7.80 1.50 20150827 071303 7.77 1.50 20150827 071304 7.78 1.49 20150827 071305 7.36 1.49 20150827 071306 6.84 1.48 20150827 071307 6.29 1.47 20150827 071308 5.78 1.46 20150827 071309 5.26 1.45 20150827 071310 4.75 1.45 20150827 071311 4.22 1.44 20150827 071313 3.81 1.43 20150827 071314 3.31 1.42 20150827 071315 2.79 1.41 20150827 071316 2.32 1.42 20150827 071317 1.87 1.42 20150827 071318 1.47 1.44 20150827 071319 1.15 1.46 20150827 071320 1.02 1.47 20150827 071321 1.10 1.48 20150827 071322 1.30 1.48 20150827 071323 1.63 1.49 20150827 071324 2.01 1.49 20150827 071325 2.40 1.49 20150827 071326 2.66 1.48 20150827 071327 2.72 1.45 20150827 071328 2.77 1.44 20150827 071329 2.83 1.42 20150827 071330 2.89 1.41 20150827 071331 2.94 1.40 20150827 071332 3.01 1.38 20150827 071333 3.07 1.37 20150827 071334 3.14 1.36 20150827 071335 3.21 1.36 20150827 071336 3.28 1.35 20150827 071337 3.32 1.34 20150827 071338 3.35 1.34 20150827 071339 3.37 1.33 20150827 071340 3.37 1.33 20150827 071341 3.35 1.34 20150827 071342 3.32 1.34 20150827 071343 3.28 1.34 20150827 071344 3.24 1.34 20150827 071345 3.18 1.34 20150827 071346 3.08 1.35 20150827 071347 2.93 1.36 20150827 071348 2.79 1.37 20150827 071349 2.66 1.38 20150827 071350 2.54 1.39 20150827 071351 2.44 1.40 20150827 071352 2.36 1.40 20150827 071353 2.30 1.41 20150827 071354 2.26 1.41 20150827 071355 2.25 1.41 20150827 071356 2.26 1.41 20150827 071357 2.28 1.41 20150827 071358 2.28 1.40 20150827 071359 2.29 1.40 20150827 071400 2.32 1.40 20150827 071401 2.37 1.39 20150827 071402 2.45 1.39 20150827 071404 2.49 1.39 20150827 071405 2.54 1.38 20150827 071406 2.60 1.38 20150827 071407 2.66 1.38 20150827 071408 2.68 1.37 20150827 071409 2.68 1.37 20150827 071410 2.68 1.37 20150827 071411 2.69 1.37 20150827 071412 2.71 1.36 20150827 071413 2.73 1.36 20150827 071414 2.76 1.36 20150827 071415 2.80 1.36 20150827 071416 2.87 1.35 20150827 071417 2.94 1.35 20150827 071418 2.93 1.35 20150827 071419 2.79 1.35 20150827 071420 2.66 1.35 20150827 071421 2.54 1.35 20150827 071422 2.43 1.35 20150827 071423 2.35 1.35 20150827 071424 2.26 1.35 20150827 071425 2.19 1.35 20150827 071426 2.15 1.35 20150827 071427 2.07 1.35 20150827 071428 1.99 1.35 20150827 071429 2.07 1.35 20150827 071430 2.18 1.35 20150827 071431 2.32 1.35 20150827 071432 2.48 1.35 20150827 071433 2.65 1.36 20150827 071434 2.84 1.36 20150827 071435 3.05 1.36 20150827 071436 3.27 1.36 20150827 071437 3.51 1.36 20150827 071438 3.71 1.37 20150827 071439 3.74 1.37 20150827 071440 3.75 1.37 20150827 071441 3.78 1.37 20150827 071442 3.77 1.38 20150827 071443 3.76 1.38 20150827 071444 3.74 1.38 20150827 071445 3.71 1.39 20150827 071446 3.66 1.39 20150827 071447 3.61 1.39 20150827 071448 3.54 1.39 20150827 071449 3.69 1.38 20150827 071450 3.85 1.37 20150827 071451 4.07 1.35 20150827 071452 4.25 1.35 20150827 071454 4.47 1.34 20150827 071455 4.68 1.33 20150827 071456 4.87 1.32 20150827 071457 5.05 1.31 20150827 071458 5.21 1.31 20150827 071459 5.35 1.31 20150827 071500 5.33 1.32 20150827 071501 5.27 1.33 20150827 071502 5.21 1.34 20150827 071503 5.14 1.34 20150827 071504 5.08 1.35 20150827 071505 5.02 1.35 20150827 071506 4.93 1.35 20150827 071507 4.88 1.34 20150827 071508 4.83 1.33 20150827 071509 4.80 1.32 20150827 071510 4.97 1.31 20150827 071511 5.29 1.30 20150827 071512 5.61 1.30 20150827 071513 5.95 1.29 20150827 071514 6.30 1.29 20150827 071515 6.67 1.28 20150827 071516 7.02 1.28 20150827 071517 7.35 1.29 20150827 071518 7.67 1.29 20150827 071519 7.97 1.29 20150827 071520 8.01 1.29 20150827 071521 7.92 1.31 20150827 071522 7.85 1.33 20150827 071523 7.80 1.35 20150827 071524 7.77 1.36 20150827 071525 7.76 1.38 20150827 071526 7.76 1.39 20150827 071527 7.79 1.41 20150827 071528 7.83 1.43 20150827 071529 7.89 1.44 20150827 071530 7.96 1.45 20150827 071531 8.01 1.46 20150827 071532 8.06 1.46 20150827 071533 8.12 1.47 20150827 071534 8.18 1.47 20150827 071535 8.25 1.47 20150827 071536 8.32 1.46 20150827 071537 8.40 1.46 20150827 071538 8.48 1.46 20150827 071539 8.57 1.45 20150827 071540 8.54 1.44 20150827 071541 8.16 1.44 20150827 071542 7.85 1.44 20150827 071543 7.48 1.44 20150827 071545 7.13 1.44 20150827 071546 6.80 1.43 20150827 071547 6.50 1.43 20150827 071548 6.22 1.43 20150827 071549 5.99 1.43 20150827 071550 5.80 1.43 20150827 071551 5.70 1.42 20150827 071552 5.71 1.43 20150827 071553 5.72 1.42 20150827 071554 5.75 1.42 20150827 071555 5.78 1.41 20150827 071556 5.81 1.40 20150827 071557 5.84 1.39 20150827 071558 5.87 1.37 20150827 071559 5.90 1.36 20150827 071600 5.92 1.33 20150827 071601 5.94 1.32 20150827 071602 6.02 1.31 20150827 071603 6.09 1.31 20150827 071604 6.13 1.31 20150827 071605 6.20 1.31 20150827 071606 6.26 1.32 20150827 071607 6.21 1.33 20150827 071608 6.17 1.34 20150827 071609 6.12 1.35 20150827 071610 6.07 1.35 20150827 071611 6.01 1.35 20150827 071612 5.56 1.36 20150827 071613 5.12 1.36 20150827 071614 4.70 1.37 20150827 071615 4.30 1.37 20150827 071616 3.92 1.38 20150827 071617 3.56 1.38 20150827 071618 3.27 1.39 20150827 071619 2.95 1.40 20150827 071620 2.65 1.40 20150827 071621 2.38 1.41 20150827 071622 2.20 1.40 20150827 071623 2.04 1.39 20150827 071624 1.90 1.38 20150827 071625 1.78 1.37 20150827 071626 1.68 1.36 20150827 071627 1.61 1.35 20150827 071628 1.54 1.34 20150827 071629 1.50 1.33 20150827 071630 1.48 1.33 20150827 071631 1.48 1.32 20150827 071632 1.48 1.33 20150827 071633 1.48 1.34 20150827 071634 1.47 1.36 20150827 071636 1.47 1.38 20150827 071637 1.46 1.39 20150827 071639 1.44 1.42 20150827 071640 1.43 1.43 20150827 071641 1.42 1.43 20150827 071642 1.41 1.44 20150827 071643 1.34 1.44 20150827 071644 1.26 1.44 20150827 071645 1.18 1.44 20150827 071646 1.10 1.44 20150827 071647 1.02 1.44 20150827 071648 0.93 1.43 20150827 071649 0.85 1.43 20150827 071650 0.76 1.43 20150827 071651 0.67 1.43 20150827 071652 0.58 1.43 20150827 071653 0.58 1.43 20150827 071654 0.65 1.43 20150827 071655 0.74 1.43 20150827 071656 0.86 1.43 20150827 071657 0.96 1.43 20150827 071658 1.11 1.43 20150827 071659 1.20 1.43 20150827 071700 1.22 1.42 20150827 071701 1.21 1.42 20150827 071702 1.17 1.41 20150827 071703 0.86 1.39 20150827 071704 0.43 1.38 20150827 071705 0.36 1.36 20150827 071706 0.75 1.35 20150827 071707 1.21 1.34 20150827 071708 1.68 1.33 20150827 071709 2.08 1.33 20150827 071710 2.55 1.33 20150827 071711 3.02 1.33 20150827 071712 3.49 1.33 20150827 071713 3.79 1.34 20150827 071714 3.96 1.35 20150827 071715 4.12 1.36 20150827 071716 4.27 1.37 20150827 071717 4.41 1.38 20150827 071718 4.53 1.39 20150827 071719 4.64 1.39 20150827 071720 4.70 1.39 20150827 071721 4.79 1.40 20150827 071722 4.86 1.40 20150827 071723 4.94 1.41 20150827 071724 5.03 1.42 20150827 071726 5.12 1.44 20150827 071728 5.28 1.47 20150827 071729 5.35 1.49 20150827 071730 5.40 1.50 20150827 071731 5.43 1.52 20150827 071732 5.48 1.54 20150827 071733 5.51 1.55 20150827 071734 5.52 1.55 20150827 071735 5.50 1.53 20150827 071736 5.46 1.51 20150827 071737 5.39 1.50 20150827 071738 5.30 1.48 20150827 071739 5.19 1.46 20150827 071740 5.07 1.44 20150827 071741 4.92 1.43 20150827 071742 4.75 1.41 20150827 071743 4.56 1.39 20150827 071744 4.22 1.38 20150827 071745 3.73 1.38 20150827 071746 3.32 1.38 20150827 071747 3.01 1.38 20150827 071748 2.87 1.38 20150827 071749 2.90 1.37 20150827 071750 3.11 1.37 20150827 071751 3.48 1.37 20150827 071752 3.98 1.37 20150827 071753 4.36 1.36 20150827 071754 4.53 1.36 20150827 071755 4.37 1.35 20150827 071756 4.28 1.35 20150827 071757 4.17 1.35 20150827 071758 4.09 1.34 20150827 071759 4.02 1.34 20150827 071800 3.97 1.33 20150827 071801 3.94 1.33 20150827 071802 3.91 1.32 20150827 071803 3.89 1.32 20150827 071804 3.85 1.31 20150827 071805 3.73 1.30 20150827 071806 3.65 1.29 20150827 071807 3.59 1.27 20150827 071808 3.56 1.26 20150827 071809 3.55 1.26 20150827 071810 3.56 1.25 20150827 071811 3.62 1.24 20150827 071812 3.66 1.24 20150827 071813 3.71 1.23 20150827 071814 3.80 1.23 20150827 071815 3.95 1.23 20150827 071817 4.10 1.23 20150827 071818 4.26 1.23 20150827 071819 4.47 1.23 20150827 071820 4.65 1.23 20150827 071821 4.90 1.22 20150827 071822 5.20 1.21 20150827 071823 5.54 1.20 20150827 071824 5.93 1.20 20150827 071825 6.35 1.19 20150827 071826 6.67 1.17 20150827 071827 6.99 1.15 20150827 071828 7.27 1.14 20150827 071829 7.52 1.13 20150827 071830 7.73 1.11 20150827 071831 7.90 1.10 20150827 071832 8.03 1.09 20150827 071833 8.16 1.08 20150827 071834 8.22 1.07 20150827 071835 7.83 1.07 20150827 071836 6.96 1.06 20150827 071837 5.87 1.05 20150827 071838 4.76 1.04 20150827 071839 3.76 1.03 20150827 071840 2.74 1.02 20150827 071841 1.99 1.00 20150827 071842 1.95 0.98 20150827 071843 2.72 0.97 20150827 071844 3.89 0.95 20150827 071845 4.91 0.94 20150827 071846 5.31 0.95 20150827 071847 5.66 0.96 20150827 071848 5.84 0.98 20150827 071849 5.95 0.99 20150827 071850 6.01 1.01 20150827 071851 6.01 1.03 20150827 071852 6.00 1.05 20150827 071853 5.91 1.06 20150827 071854 5.77 1.08 20150827 071855 5.57 1.10 20150827 071856 5.39 1.11 20150827 071857 5.25 1.13 20150827 071858 5.23 1.15 20150827 071859 5.20 1.16 20150827 071900 5.23 1.18 20150827 071901 5.31 1.19 20150827 071902 5.45 1.21 20150827 071903 5.66 1.23 20150827 071904 5.89 1.25 20150827 071905 6.09 1.26 20150827 071907 5.96 1.26 20150827 071908 5.83 1.25 20150827 071909 5.69 1.25 20150827 071910 5.56 1.25 20150827 071911 5.42 1.24 20150827 071912 5.28 1.24 20150827 071913 5.13 1.24 20150827 071914 4.98 1.23 20150827 071915 4.82 1.23 20150827 071916 4.67 1.22 20150827 071917 4.49 1.22 20150827 071918 4.33 1.22 20150827 071919 4.17 1.21 20150827 071920 4.02 1.21 20150827 071921 3.88 1.21 20150827 071922 3.74 1.20 20150827 071923 3.61 1.20 20150827 071924 3.48 1.19 20150827 071925 3.35 1.18 20150827 071926 3.28 1.18 20150827 071927 3.43 1.20 20150827 071928 3.60 1.21 20150827 071929 3.78 1.23 20150827 071930 3.97 1.24 20150827 071931 4.17 1.26 20150827 071932 4.36 1.28 20150827 071933 4.57 1.29 20150827 071934 4.78 1.31 20150827 071935 5.01 1.32 20150827 071936 5.20 1.34 20150827 071937 5.24 1.33 20150827 071938 5.27 1.32 20150827 071939 5.32 1.32 20150827 071940 5.39 1.32 20150827 071941 5.45 1.33 20150827 071942 5.53 1.33 20150827 071943 5.60 1.34 20150827 071944 5.71 1.33 20150827 071945 5.80 1.33 20150827 071946 5.88 1.32 20150827 071947 5.92 1.30 20150827 071948 5.96 1.28 20150827 071949 6.04 1.26 20150827 071950 6.13 1.24 20150827 071951 6.25 1.22 20150827 071952 6.39 1.20 20150827 071953 6.51 1.19 20150827 071954 6.70 1.17 20150827 071955 6.91 1.16 20150827 071956 7.09 1.15 20150827 071958 7.07 1.15 20150827 071959 6.99 1.16 20150827 072000 6.97 1.16 20150827 072001 6.95 1.17 20150827 072002 6.93 1.17 20150827 072003 6.90 1.17 20150827 072004 6.84 1.17 20150827 072005 6.82 1.16 20150827 072006 6.80 1.16 20150827 072007 6.79 1.16 20150827 072008 6.80 1.17 20150827 072009 6.75 1.18 20150827 072010 6.67 1.19 20150827 072011 6.54 1.20 20150827 072012 6.36 1.22 20150827 072013 6.19 1.24 20150827 072014 6.06 1.26 20150827 072015 5.93 1.27 20150827 072016 5.83 1.29 20150827 072017 5.83 1.31 20150827 072018 6.13 1.32 20150827 072019 6.43 1.34 20150827 072020 6.73 1.35 20150827 072021 7.04 1.37 20150827 072022 7.35 1.38 20150827 072023 7.66 1.40 20150827 072024 7.97 1.41 20150827 072025 8.28 1.43 20150827 072026 8.60 1.44 20150827 072027 8.85 1.45 20150827 072028 8.83 1.44 20150827 072029 8.79 1.43 20150827 072030 8.76 1.43 20150827 072031 8.73 1.42 20150827 072032 8.69 1.42 20150827 072033 8.65 1.41 20150827 072034 8.61 1.41 20150827 072035 8.57 1.41 20150827 072036 8.52 1.41 20150827 072037 8.48 1.41 20150827 072038 8.46 1.40 20150827 072039 8.44 1.38 20150827 072040 8.41 1.36 20150827 072041 8.33 1.34 20150827 072042 8.25 1.33 20150827 072043 8.18 1.32 20150827 072044 8.13 1.30 20150827 072045 8.06 1.29 20150827 072046 7.98 1.29 20150827 072047 7.87 1.29 20150827 072049 7.66 1.30 20150827 072050 7.43 1.31 20150827 072051 7.19 1.32 20150827 072052 6.96 1.34 20150827 072053 6.73 1.35 20150827 072054 6.53 1.35 20150827 072055 6.31 1.36 20150827 072056 6.09 1.37 20150827 072057 5.87 1.37 20150827 072058 5.67 1.37 20150827 072059 5.59 1.37 20150827 072100 5.51 1.36 20150827 072101 5.45 1.36 20150827 072102 5.42 1.35 20150827 072103 5.42 1.35 20150827 072104 5.43 1.35 20150827 072105 5.46 1.35 20150827 072106 5.51 1.35 20150827 072107 5.58 1.35 20150827 072108 5.68 1.35 20150827 072109 5.82 1.35 20150827 072110 5.95 1.34 20150827 072111 6.08 1.33 20150827 072112 6.22 1.32 20150827 072113 6.35 1.31 20150827 072114 6.49 1.30 20150827 072115 6.63 1.29 20150827 072116 6.77 1.28 20150827 072117 6.90 1.27 20150827 072118 7.04 1.26 20150827 072119 7.17 1.25 20150827 072120 7.29 1.24 20150827 072121 7.39 1.24 20150827 072122 7.50 1.23 20150827 072123 7.57 1.22 20150827 072124 7.62 1.21 20150827 072125 7.66 1.21 20150827 072126 7.69 1.20 20150827 072127 7.73 1.19 20150827 072128 7.73 1.19 20150827 072129 7.74 1.17 20150827 072130 7.76 1.16 20150827 072131 7.83 1.15 20150827 072132 7.89 1.14 20150827 072133 7.97 1.13 20150827 072134 8.07 1.13 20150827 072135 8.18 1.12 20150827 072136 8.32 1.12 20150827 072137 8.44 1.11 20150827 072139 8.53 1.11 20150827 072140 8.65 1.11 20150827 072141 8.77 1.11 20150827 072142 8.93 1.11 20150827 072143 9.07 1.10 20150827 072144 9.23 1.10 20150827 072145 9.39 1.10 20150827 072146 9.58 1.10 20150827 072147 9.76 1.09 20150827 072148 9.96 1.09 20150827 072149 10.08 1.09 20150827 072150 9.88 1.09 20150827 072151 9.68 1.09 20150827 072152 9.47 1.09 20150827 072153 9.26 1.09 20150827 072154 9.04 1.09 20150827 072155 8.84 1.08 20150827 072156 8.62 1.08 20150827 072157 8.41 1.07 20150827 072158 8.20 1.06 20150827 072159 7.99 1.05 20150827 072200 7.80 1.03 20150827 072201 7.57 1.01 20150827 072202 7.31 1.00 20150827 072203 7.03 0.98 20150827 072204 6.73 0.97 20150827 072205 6.45 0.95 20150827 072206 6.12 0.94 20150827 072207 5.80 0.93 20150827 072208 5.48 0.91 20150827 072209 5.26 0.90 20150827 072210 5.14 0.88 20150827 072211 5.04 0.87 20150827 072212 4.94 0.86 20150827 072213 4.84 0.85 20150827 072214 4.79 0.84 20150827 072215 4.68 0.83 20150827 072216 4.57 0.82 20150827 072217 4.45 0.80 20150827 072218 4.32 0.79 20150827 072219 4.26 0.78 20150827 072220 4.20 0.76 20150827 072221 4.17 0.73 20150827 072222 4.18 0.71 20150827 072223 4.25 0.69 20150827 072224 4.32 0.67 20150827 072225 4.43 0.65 20150827 072226 4.57 0.63 20150827 072227 4.74 0.62 20150827 072232 5.64 0.57 20150827 072233 5.88 0.56 20150827 072234 6.07 0.55 20150827 072235 6.25 0.54 20150827 072236 6.39 0.53 20150827 072237 6.52 0.52 20150827 072238 6.65 0.51 20150827 072239 6.76 0.49 20150827 072240 6.90 0.48 20150827 072241 7.21 0.51 20150827 072242 7.53 0.54 20150827 072243 7.89 0.57 20150827 072244 8.23 0.59 20150827 072245 8.58 0.61 20150827 072246 8.93 0.63 20150827 072247 9.28 0.65 20150827 072248 9.66 0.67 20150827 072249 10.01 0.69 20150827 072250 10.29 0.70 20150827 072251 10.26 0.73 20150827 072252 10.21 0.76 20150827 072253 10.20 0.79 20150827 072254 10.13 0.82 20150827 072255 10.04 0.85 20150827 072256 9.94 0.88 20150827 072257 9.91 0.91 20150827 072258 9.79 0.94 20150827 072259 9.68 0.97 20150827 072300 9.57 1.00 20150827 072301 9.53 1.02 20150827 072302 9.58 1.05 20150827 072303 9.62 1.08 20150827 072304 9.72 1.11 20150827 072305 9.83 1.13 20150827 072306 9.93 1.16 20150827 072307 10.05 1.19 20150827 072308 10.16 1.22 20150827 072309 10.26 1.24 20150827 072310 10.35 1.26 20150827 072311 10.33 1.24 20150827 072312 10.34 1.23 20150827 072313 10.30 1.21 20150827 072314 10.24 1.19 20150827 072315 10.18 1.17 20150827 072316 10.09 1.15 20150827 072317 10.05 1.14 20150827 072318 9.95 1.12 20150827 072319 9.83 1.10 20150827 072321 9.72 1.08 20150827 072322 9.73 1.07 20150827 072323 9.84 1.07 20150827 072324 9.94 1.06 20150827 072325 10.10 1.06 20150827 072326 10.32 1.06 20150827 072327 10.58 1.06 20150827 072328 10.88 1.07 20150827 072329 11.24 1.08 20150827 072330 11.64 1.09 20150827 072401 4.71 0.89 20150827 072403 5.03 0.90 20150827 072404 5.37 0.92 20150827 072405 5.74 0.93 20150827 072406 6.13 0.95 20150827 072407 6.54 0.97 20150827 072408 6.96 0.98 20150827 072409 7.42 1.00 20150827 072410 7.89 1.02 20150827 072411 8.38 1.04 20150827 072412 8.71 1.05 20150827 072413 8.75 1.06 20150827 072414 8.77 1.06 20150827 072415 8.76 1.05 20150827 072416 8.73 1.04 20150827 072417 8.68 1.04 20150827 072418 8.60 1.02 20150827 072419 8.49 1.00 20150827 072420 8.36 0.98 20150827 072421 8.21 0.95 20150827 072422 7.97 0.94 20150827 072423 7.53 0.92 20150827 072424 7.10 0.91 20150827 072425 6.68 0.91 20150827 072426 6.27 0.90 20150827 072427 5.87 0.90 20150827 072428 5.58 0.91 20150827 072429 5.37 0.91 20150827 072430 5.22 0.92 20150827 072431 5.13 0.92 20150827 072432 5.13 0.91 20150827 072433 5.18 0.88 20150827 072434 5.14 0.86 20150827 072435 5.13 0.83 20150827 072436 5.09 0.80 20150827 072437 5.02 0.76 20150827 072438 4.92 0.73 20150827 072440 4.62 0.66 20150827 072441 4.44 0.62 20150827 072443 4.49 0.58 20150827 072444 4.61 0.57 20150827 072445 4.72 0.56 20150827 072446 4.82 0.56 20150827 072447 4.92 0.56 20150827 072448 5.01 0.57 20150827 072449 5.10 0.58 20150827 072450 5.18 0.59 20150827 072451 5.26 0.61 20150827 072452 5.33 0.61 20150827 072454 5.39 0.61 20150827 072455 5.47 0.60 20150827 072456 5.46 0.58 20150827 072457 5.36 0.55 20150827 072502 4.72 0.40 20150827 072527 3.07 1.04 20150827 072528 4.26 1.10 20150827 072529 5.34 1.16 20150827 072530 6.30 1.22 20150827 072531 7.16 1.27 20150827 072532 7.76 1.31 20150827 072533 8.40 1.35 20150827 072534 8.49 1.38 20150827 072535 8.26 1.39 20150827 072536 8.04 1.41 20150827 072537 7.82 1.42 20150827 072538 7.62 1.43 20150827 072539 7.42 1.44 20150827 072540 7.23 1.45 20150827 072541 7.04 1.45 20150827 072542 6.86 1.46 20150827 072543 6.69 1.46 20150827 072544 6.54 1.47 20150827 072545 6.42 1.49 20150827 072546 6.30 1.51 20150827 072547 6.20 1.53 20150827 072548 6.10 1.56 20150827 072549 6.01 1.58 20150827 072550 5.93 1.62 20150827 072551 5.91 1.65 20150827 072552 5.91 1.68 20150827 072553 5.94 1.71 20150827 072554 6.07 1.73 20150827 072555 6.23 1.74 20150827 072556 6.36 1.75 20150827 072557 6.46 1.76 20150827 072558 6.55 1.77 20150827 072559 6.62 1.78 20150827 072600 6.66 1.79 20150827 072601 6.69 1.79 20150827 072602 6.68 1.80 20150827 072603 6.66 1.81 20150827 072604 6.54 1.81 20150827 072605 6.38 1.80 20150827 072606 6.25 1.80 20150827 072607 6.12 1.79 20150827 072608 6.01 1.79 20150827 072609 5.92 1.79 20150827 072610 5.86 1.78 20150827 072611 5.82 1.78 20150827 072613 5.80 1.78 20150827 072614 5.81 1.78 20150827 072615 5.83 1.78 20150827 072616 5.85 1.78 20150827 072617 5.88 1.79 20150827 072618 5.91 1.79 20150827 072619 5.94 1.80 20150827 072620 5.97 1.80 20150827 072621 6.00 1.81 20150827 072622 6.03 1.81 20150827 072623 6.06 1.82 20150827 072624 6.09 1.82 20150827 072625 6.09 1.82 20150827 072626 6.06 1.82 20150827 072627 6.03 1.81 20150827 072628 6.05 1.81 20150827 072629 6.08 1.81 20150827 072630 6.13 1.81 20150827 072631 6.21 1.81 20150827 072632 6.31 1.81 20150827 072633 6.43 1.82 20150827 072634 6.56 1.82 20150827 072635 6.72 1.83 20150827 072636 6.90 1.84 20150827 072637 7.07 1.86 20150827 072638 7.25 1.87 20150827 072639 7.39 1.87 20150827 072640 7.57 1.88 20150827 072641 7.75 1.89 20150827 072642 7.93 1.89 20150827 072643 8.11 1.90 20150827 072644 8.25 1.90 20150827 072645 8.31 1.92 20150827 072646 8.34 1.94 20150827 072647 8.39 1.96 20150827 072648 8.44 1.98 20150827 072649 8.50 2.00 20150827 072650 8.57 2.02 20150827 072651 8.63 2.04 20150827 072652 8.67 2.05 20150827 072653 8.73 2.06 20150827 072654 8.80 2.07 20150827 072655 8.80 2.08 20150827 072656 8.62 2.09 20150827 072657 8.44 2.09 20150827 072658 8.28 2.09 20150827 072659 8.13 2.09 20150827 072700 8.00 2.09 20150827 072701 7.90 2.10 20150827 072702 7.82 2.10 20150827 072704 7.78 2.10 20150827 072705 7.78 2.10 20150827 072706 7.77 2.10 20150827 072707 7.56 2.09 20150827 072708 7.32 2.09 20150827 072709 7.04 2.09 20150827 072710 6.74 2.09 20150827 072711 6.57 2.08 20150827 072712 6.42 2.07 20150827 072713 6.31 2.07 20150827 072714 6.18 2.06 20150827 072715 6.11 2.05 20150827 072716 6.16 2.05 20150827 072717 6.60 2.04 20150827 072718 7.01 2.04 20150827 072719 7.33 2.04 20150827 072720 7.69 2.04 20150827 072721 8.02 2.04 20150827 072722 8.32 2.04 20150827 072723 8.59 2.05 20150827 072724 8.83 2.05 20150827 072725 9.05 2.06 20150827 072726 9.23 2.06 20150827 072727 9.17 2.05 20150827 072728 9.12 2.05 20150827 072729 9.08 2.04 20150827 072730 9.05 2.03 20150827 072731 9.02 2.02 20150827 072732 9.01 2.02 20150827 072733 9.00 2.01 20150827 072734 9.01 2.00 20150827 072735 9.03 1.99 20150827 072736 9.06 1.99 20150827 072737 8.93 1.98 20150827 072738 8.80 1.98 20150827 072739 8.69 1.97 20150827 072740 8.58 1.97 20150827 072741 8.50 1.96 20150827 072742 8.41 1.96 20150827 072743 8.33 1.95 20150827 072744 8.25 1.95 20150827 072745 8.18 1.95 20150827 072746 8.13 1.94 20150827 072747 8.14 1.94 20150827 072748 8.17 1.93 20150827 072749 8.20 1.93 20150827 072750 8.23 1.92 20150827 072751 8.26 1.91 20150827 072752 8.29 1.91 20150827 072753 8.31 1.90 20150827 072755 8.33 1.90 20150827 072756 8.35 1.89 20150827 072757 8.36 1.89 20150827 072758 8.23 1.88 20150827 072759 8.05 1.88 20150827 072800 7.86 1.87 20150827 072801 7.69 1.87 20150827 072802 7.45 1.87 20150827 072803 7.20 1.86 20150827 072804 6.95 1.85 20150827 072805 6.72 1.84 20150827 072806 6.50 1.83 20150827 072807 6.29 1.81 20150827 072808 6.16 1.80 20150827 072809 6.09 1.77 20150827 072810 6.03 1.75 20150827 072811 5.98 1.73 20150827 072812 5.94 1.72 20150827 072813 5.91 1.70 20150827 072814 5.89 1.68 20150827 072815 5.87 1.67 20150827 072816 5.87 1.66 20150827 072817 5.87 1.64 20150827 072818 5.90 1.64 20150827 072819 5.91 1.65 20150827 072820 5.92 1.66 20150827 072821 5.93 1.67 20150827 072822 5.94 1.68 20150827 072823 5.95 1.69 20150827 072824 5.96 1.70 20150827 072825 5.97 1.71 20150827 072826 5.98 1.72 20150827 072827 5.94 1.72 20150827 072828 5.88 1.71 20150827 072829 5.75 1.69 20150827 072830 5.61 1.66 20150827 072831 5.43 1.64 20150827 072832 5.23 1.61 20150827 072833 5.01 1.59 20150827 072834 4.80 1.58 20150827 072835 4.52 1.56 20150827 072836 4.17 1.54 20150827 072837 3.84 1.52 20150827 072838 3.58 1.51 20150827 072839 3.69 1.51 20150827 072840 3.84 1.51 20150827 072841 4.02 1.51 20150827 072842 4.23 1.51 20150827 072843 4.47 1.50 20150827 072845 4.74 1.50 20150827 072846 5.04 1.49 20150827 072847 5.37 1.48 20150827 072848 5.73 1.47 20150827 072849 6.05 1.46 20150827 072850 6.20 1.45 20150827 072851 6.36 1.44 20150827 072852 6.40 1.43 20150827 072853 6.46 1.42 20150827 072854 6.52 1.41 20150827 072855 6.60 1.40 20150827 072856 6.69 1.39 20150827 072857 6.79 1.38 20150827 072858 6.90 1.37 20150827 072859 7.02 1.36 20150827 072900 6.96 1.35 20150827 072901 6.93 1.34 20150827 072902 6.91 1.33 20150827 072903 6.89 1.32 20150827 072904 6.88 1.31 20150827 072905 6.88 1.30 20150827 072906 6.89 1.29 20150827 072907 6.92 1.28 20150827 072908 6.92 1.27 20150827 072909 6.97 1.26 20150827 072910 6.97 1.25 20150827 072911 6.95 1.24 20150827 072912 6.94 1.23 20150827 072913 6.93 1.22 20150827 072914 6.92 1.22 20150827 072915 6.90 1.21 20150827 072916 6.85 1.21 20150827 072917 6.83 1.20 20150827 072918 6.82 1.20 20150827 072919 6.82 1.20 20150827 072920 6.86 1.20 20150827 072921 6.91 1.20 20150827 072922 6.98 1.21 20150827 072923 7.06 1.22 20150827 072924 7.15 1.22 20150827 072925 7.26 1.23 20150827 072926 7.38 1.24 20150827 072927 7.49 1.26 20150827 072928 7.63 1.27 20150827 072929 7.80 1.28 20150827 072930 7.90 1.29 20150827 072931 7.87 1.29 20150827 072932 7.84 1.28 20150827 072933 7.82 1.27 20150827 072934 7.78 1.26 20150827 072936 7.75 1.25 20150827 072937 7.73 1.24 20150827 072938 7.70 1.22 20150827 072939 7.67 1.21 20150827 072940 7.49 1.19 20150827 072941 7.25 1.18 20150827 072942 6.79 1.18 20150827 072943 6.29 1.18 20150827 072944 5.87 1.18 20150827 072945 5.48 1.17 20150827 072946 5.10 1.17 20150827 072947 4.75 1.17 20150827 072948 4.39 1.17 20150827 072949 4.13 1.17 20150827 072950 3.84 1.16 20150827 072951 3.58 1.16 20150827 072952 2.93 1.18 20150827 072953 2.29 1.19 20150827 072954 1.67 1.21 20150827 072955 1.07 1.23 20150827 072956 0.51 1.24 20150827 072957 0.29 1.26 20150827 072958 0.75 1.28 20150827 072959 1.18 1.29 20150827 073000 1.73 1.31 20150827 073001 2.28 1.32 20150827 073002 2.65 1.34 20150827 073003 3.13 1.36 20150827 073004 3.62 1.38 20150827 073005 4.11 1.39 20150827 073006 4.59 1.41 20150827 073007 5.05 1.43 20150827 073008 5.47 1.44 20150827 073009 5.78 1.46 20150827 073010 6.14 1.47 20150827 073011 6.46 1.49 20150827 073012 6.46 1.50 20150827 073013 6.32 1.50 20150827 073014 6.20 1.50 20150827 073015 6.11 1.50 20150827 073016 6.03 1.51 20150827 073017 5.98 1.51 20150827 073018 5.96 1.51 20150827 073019 5.95 1.51 20150827 073020 5.97 1.51 20150827 073021 6.01 1.51 20150827 073022 6.03 1.52 20150827 073023 5.99 1.54 20150827 073024 5.98 1.56 20150827 073026 5.96 1.58 20150827 073027 5.97 1.59 20150827 073028 6.00 1.61 20150827 073029 6.04 1.63 20150827 073030 6.08 1.65 20150827 073031 6.14 1.66 20150827 073032 6.22 1.68 20150827 073033 6.28 1.70 20150827 073034 6.30 1.70 20150827 073035 6.31 1.71 20150827 073036 6.31 1.71 20150827 073037 6.29 1.71 20150827 073038 6.25 1.72 20150827 073039 6.19 1.72 20150827 073040 6.13 1.73 20150827 073041 6.05 1.73 20150827 073042 5.94 1.73 20150827 073043 5.84 1.74 20150827 073044 5.86 1.73 20150827 073045 5.91 1.72 20150827 073046 5.93 1.71 20150827 073047 5.99 1.70 20150827 073048 6.07 1.69 20150827 073049 6.10 1.69 20150827 073050 6.15 1.68 20150827 073051 6.19 1.68 20150827 073052 6.14 1.68 20150827 073053 6.14 1.68 20150827 073054 6.12 1.70 20150827 073055 6.05 1.72 20150827 073056 6.04 1.74 20150827 073057 6.02 1.76 20150827 073058 5.97 1.79 20150827 073059 5.95 1.80 20150827 073100 5.95 1.82 20150827 073101 5.92 1.83 20150827 073102 5.93 1.85 20150827 073103 5.94 1.86 20150827 073104 5.92 1.87 20150827 073105 5.92 1.88 20150827 073106 5.92 1.89 20150827 073107 5.88 1.90 20150827 073108 5.89 1.91 20150827 073109 5.92 1.92 20150827 073110 5.91 1.93 20150827 073111 5.95 1.94 20150827 073112 5.95 1.95 20150827 073113 5.99 1.96 20150827 073114 6.01 1.96 20150827 073115 5.96 1.96 20150827 073117 5.99 1.97 20150827 073118 6.03 1.97 20150827 073119 6.05 1.97 20150827 073120 6.12 1.98 20150827 073121 6.18 1.99 20150827 073122 6.26 1.99 20150827 073123 6.38 2.00 20150827 073124 6.50 2.02 20150827 073125 6.65 2.03 20150827 073126 6.58 2.05 20150827 073127 6.45 2.06 20150827 073128 6.35 2.07 20150827 073129 6.21 2.09 20150827 073130 6.07 2.11 20150827 073131 6.01 2.12 20150827 073132 6.00 2.13 20150827 073133 6.08 2.15 20150827 073134 6.14 2.17 20150827 073135 6.25 2.18 20150827 073136 6.60 2.20 20150827 073137 7.03 2.21 20150827 073138 7.48 2.22 20150827 073139 7.82 2.23 20150827 073140 8.16 2.25 20150827 073141 8.38 2.26 20150827 073142 8.59 2.27 20150827 073143 8.79 2.28 20150827 073144 8.92 2.30 20150827 073145 9.01 2.31 20150827 073146 9.02 2.32 20150827 073147 8.85 2.32 20150827 073148 8.67 2.32 20150827 073149 8.52 2.33 20150827 073150 8.40 2.34 20150827 073151 8.32 2.35 20150827 073152 8.26 2.35 20150827 073153 8.22 2.35 20150827 073154 8.24 2.36 20150827 073155 8.24 2.36 20150827 073156 8.29 2.36 20150827 073157 8.30 2.35 20150827 073158 8.37 2.34 20150827 073159 8.40 2.33 20150827 073200 8.47 2.33 20150827 073201 8.49 2.32 20150827 073202 8.55 2.33 20150827 073203 8.55 2.33 20150827 073204 8.58 2.35 20150827 073205 8.58 2.36 20150827 073206 8.58 2.38 20150827 073208 8.54 2.38 20150827 073209 8.59 2.37 20150827 073210 8.65 2.35 20150827 073211 8.78 2.34 20150827 073212 8.88 2.33 20150827 073213 8.87 2.30 20150827 073214 8.85 2.27 20150827 073215 8.77 2.24 20150827 073216 8.66 2.21 20150827 073217 8.55 2.18 20150827 073218 8.35 2.16 20150827 073219 7.99 2.06 20150827 073220 7.96 1.97 20150827 073221 8.37 1.88 20150827 073222 9.04 1.80 20150827 073223 9.78 1.73 20150827 073224 10.84 1.66 20150827 073225 12.04 1.59 20150827 073226 13.40 1.51 20150827 073227 14.75 1.45 20150827 073228 15.88 1.40 20150827 073229 16.96 1.40 20150827 073230 17.93 1.44 20150827 073231 18.89 1.48 20150827 073232 19.66 1.52 20150827 073233 20.32 1.54 20150827 073234 21.18 1.57 20150827 073235 22.28 1.59 20150827 073236 23.37 1.62 20150827 073237 24.65 1.64 20150827 073238 25.64 1.67 20150827 073239 26.71 1.70 20150827 073240 26.59 1.75 20150827 073241 26.46 1.81 20150827 073242 26.35 1.86 20150827 073243 26.31 1.91 20150827 073244 26.26 1.96 20150827 073245 26.29 2.02 20150827 073246 26.29 2.07 20150827 073247 26.31 2.13 20150827 073248 26.36 2.17 20150827 073249 26.41 2.23 20150827 073250 26.52 2.28 20150827 073251 26.57 2.33 20150827 073252 26.30 2.36 20150827 073253 26.22 2.38 20150827 073254 26.10 2.41 20150827 073255 26.07 2.43 20150827 073256 26.28 2.45 20150827 073258 26.40 2.46 20150827 073259 26.49 2.46 20150827 073300 26.91 2.47 20150827 073301 27.27 2.46 20150827 073302 27.71 2.44 20150827 073303 28.20 2.43 20150827 073304 28.91 2.41 20150827 073305 29.79 2.39 20150827 073306 30.79 2.37 20150827 073307 32.00 2.35 20150827 073308 33.18 2.32 20150827 073309 34.77 2.28 20150827 073310 36.35 2.26 20150827 073311 38.01 2.20 20150827 073312 39.59 2.15 20150827 073313 41.30 2.15 20150827 073314 43.04 2.12 20150827 073315 44.70 2.10 20150827 073316 46.27 2.09 20150827 073317 47.44 2.10 20150827 073318 48.86 2.10 20150827 073319 50.19 2.11 20150827 073320 51.40 2.15 20150827 073321 52.35 2.16 20150827 073322 51.96 2.19 20150827 073323 49.13 2.24 20150827 073324 46.08 2.30 20150827 073325 43.27 2.35 20150827 073326 39.54 2.41 20150827 073327 35.48 2.47 20150827 073328 31.40 2.55 20150827 073329 26.90 2.63 20150827 073330 23.38 2.71 20150827 073331 19.32 2.81 20150827 073332 15.57 2.90 20150827 073333 13.97 2.90 20150827 073334 12.74 2.91 20150827 073335 11.64 2.91 20150827 073336 10.90 2.91 20150827 073337 10.54 2.92 20150827 073338 10.35 2.92 20150827 073339 10.34 2.93 20150827 073340 10.44 2.94 20150827 073341 10.59 2.96 20150827 073342 10.75 2.97 20150827 073343 10.71 2.97 20150827 073344 10.41 2.96 20150827 073345 10.11 2.94 20150827 073346 9.78 2.93 20150827 073347 9.52 2.92 20150827 073349 9.36 2.90 20150827 073350 9.10 2.88 20150827 073351 8.81 2.87 20150827 073352 8.52 2.86 20150827 073353 8.23 2.85 20150827 073354 7.94 2.84 20150827 073355 7.72 2.84 20150827 073356 7.64 2.84 20150827 073357 7.53 2.84 20150827 073358 7.46 2.84 20150827 073359 7.47 2.84 20150827 073400 7.54 2.84 20150827 073401 7.67 2.84 20150827 073402 7.81 2.84 20150827 073403 8.05 2.84 20150827 073404 8.35 2.84 20150827 073405 8.73 2.85 20150827 073406 9.09 2.86 20150827 073407 9.55 2.88 20150827 073408 10.02 2.89 20150827 073409 10.50 2.91 20150827 073410 10.89 2.92 20150827 073411 11.38 2.93 20150827 073412 11.88 2.95 20150827 073413 12.26 2.96 20150827 073414 12.76 2.98 20150827 073415 13.26 2.99 20150827 073416 13.49 3.00 20150827 073417 13.66 3.01 20150827 073418 13.91 3.01 20150827 073419 14.21 3.01 20150827 073420 14.50 3.01 20150827 073421 14.88 3.01 20150827 073422 15.32 3.01 20150827 073423 15.78 3.01 20150827 073424 16.16 3.01 20150827 073425 16.62 3.02 20150827 073426 16.99 3.02 20150827 073427 17.07 3.04 20150827 073428 17.12 3.05 20150827 073429 17.14 3.07 20150827 073430 17.14 3.09 20150827 073431 17.11 3.11 20150827 073432 17.05 3.13 20150827 073433 16.96 3.14 20150827 073434 16.86 3.16 20150827 073435 16.72 3.18 20150827 073436 16.55 3.20 20150827 073437 16.42 3.21 20150827 073438 16.32 3.21 20150827 073440 16.29 3.21 20150827 073441 16.35 3.21 20150827 073442 16.44 3.22 20150827 073443 16.51 3.22 20150827 073444 16.59 3.22 20150827 073445 16.68 3.23 20150827 073446 16.77 3.23 20150827 073447 16.86 3.23 20150827 073448 17.00 3.24 20150827 073449 16.94 3.26 20150827 073450 16.83 3.28 20150827 073451 16.76 3.30 20150827 073452 16.62 3.31 20150827 073453 16.48 3.33 20150827 073454 16.37 3.35 20150827 073455 16.20 3.37 20150827 073456 16.02 3.39 20150827 073457 15.73 3.40 20150827 073458 15.38 3.41 20150827 073459 15.03 3.42 20150827 073500 14.74 3.42 20150827 073501 14.49 3.42 20150827 073502 14.19 3.42 20150827 073503 13.88 3.42 20150827 073504 13.61 3.41 20150827 073505 13.28 3.41 20150827 073506 12.92 3.40 20150827 073507 12.64 3.39 20150827 073508 12.31 3.37 20150827 073509 11.99 3.36 20150827 073510 11.66 3.35 20150827 073511 11.20 3.35 20150827 073512 10.75 3.36 20150827 073513 10.51 3.37 20150827 073514 10.24 3.39 20150827 073515 10.07 3.41 20150827 073516 9.89 3.43 20150827 073517 9.75 3.45 20150827 073518 9.72 3.47 20150827 073519 9.65 3.49 20150827 073520 9.63 3.51 20150827 073521 9.71 3.54 20150827 073522 9.79 3.58 20150827 073523 9.79 3.61 20150827 073524 9.76 3.64 20150827 073525 9.66 3.67 20150827 073526 9.52 3.71 20150827 073527 9.35 3.74 20150827 073528 9.21 3.77 20150827 073530 9.11 3.78 20150827 073531 9.03 3.79 20150827 073532 8.93 3.80 20150827 073533 9.00 3.80 20150827 073534 9.04 3.81 20150827 073535 9.03 3.81 20150827 073536 8.98 3.81 20150827 073537 8.89 3.81 20150827 073538 8.75 3.81 20150827 073539 8.52 3.81 20150827 073540 8.28 3.81 20150827 073541 7.99 3.81 20150827 073542 7.60 3.80 20150827 073543 7.25 3.80 20150827 073544 7.10 3.78 20150827 073545 7.17 3.76 20150827 073546 7.23 3.73 20150827 073547 7.29 3.71 20150827 073548 7.37 3.69 20150827 073549 7.43 3.68 20150827 073550 7.52 3.66 20150827 073551 7.61 3.64 20150827 073552 7.70 3.63 20150827 073553 7.80 3.62 20150827 073554 8.04 3.62 20150827 073555 8.39 3.62 20150827 073556 8.90 3.63 20150827 073557 9.36 3.64 20150827 073558 9.98 3.65 20150827 073559 10.68 3.66 20150827 073600 11.22 3.65 20150827 073601 11.90 3.64 20150827 073602 12.43 3.63 20150827 073603 13.07 3.61 20150827 073604 13.68 3.59 20150827 073605 14.02 3.55 20150827 073606 14.30 3.49 20150827 073607 14.51 3.44 20150827 073608 14.78 3.38 20150827 073609 15.04 3.32 20150827 073610 15.26 3.25 20150827 073611 15.54 3.19 20150827 073612 15.78 3.11 20150827 073613 16.08 3.04 20150827 073614 16.58 2.96 20150827 073615 17.18 2.87 20150827 073616 18.47 2.80 20150827 073617 19.76 2.77 20150827 073618 21.36 2.74 20150827 073619 22.60 2.72 20150827 073621 24.14 2.70 20150827 073622 25.57 2.70 20150827 073623 26.79 2.69 20150827 073624 28.15 2.71 20150827 073625 29.30 2.72 20150827 073626 30.60 2.75 20150827 073627 31.68 2.77 20150827 073628 32.06 2.82 20150827 073629 31.68 2.83 20150827 073630 31.29 2.84 20150827 073631 30.74 2.84 20150827 073632 30.21 2.83 20150827 073633 29.59 2.84 20150827 073634 28.95 2.83 20150827 073635 28.23 2.85 20150827 073636 27.50 2.84 20150827 073637 26.60 2.84 20150827 073638 25.73 2.85 20150827 073639 24.05 2.74 20150827 073640 21.77 2.58 20150827 073641 19.75 2.44 20150827 073642 17.27 2.29 20150827 073643 15.22 2.17 20150827 073644 12.67 2.04 20150827 073645 10.55 1.94 20150827 073646 8.19 1.84 20150827 073647 6.13 1.76 20150827 073648 3.72 1.68 20150827 073649 1.90 1.63 20150827 073650 1.02 1.61 20150827 073651 1.02 1.62 20150827 073652 1.20 1.64 20150827 073653 1.62 1.68 20150827 073654 2.12 1.72 20150827 073655 2.96 1.78 20150827 073656 3.82 1.83 20150827 073657 5.14 1.87 20150827 073658 6.35 1.92 20150827 073659 7.75 1.98 20150827 073700 9.15 2.06 20150827 073701 10.20 2.10 20150827 073702 10.79 2.10 20150827 073703 11.34 2.08 20150827 073704 11.71 2.05 20150827 073705 12.16 2.00 20150827 073706 12.55 1.95 20150827 073707 12.89 1.88 20150827 073708 13.11 1.81 20150827 073709 13.37 1.70 20150827 073711 13.47 1.59 20150827 073712 13.70 1.46 20150827 073811 12.66 2.48 20150827 073812 12.76 2.62 20150827 073813 12.76 2.73 20150827 073814 13.14 2.84 20150827 073815 13.47 2.93 20150827 073816 13.85 3.01 20150827 073817 14.38 3.11 20150827 073818 14.85 3.18 20150827 073819 15.52 3.26 20150827 073820 16.09 3.32 20150827 073821 16.52 3.38 20150827 073822 16.34 3.42 20150827 073823 16.22 3.46 20150827 073824 16.13 3.51 20150827 073825 15.99 3.56 20150827 073826 15.85 3.60 20150827 073827 15.66 3.65 20150827 073828 15.50 3.69 20150827 073829 15.32 3.72 20150827 073830 15.07 3.77 20150827 073831 14.84 3.79 20150827 073832 14.58 3.82 20150827 073833 14.50 3.84 20150827 073835 14.49 3.85 20150827 073836 14.48 3.87 20150827 073837 14.52 3.89 20150827 073838 14.63 3.90 20150827 073839 14.71 3.92 20150827 073840 14.77 3.93 20150827 073841 14.79 3.95 20150827 073842 14.78 3.97 20150827 073843 14.73 3.98 20150827 073844 14.65 4.00 20150827 073845 14.55 4.02 20150827 073846 14.57 4.06 20150827 073847 14.56 4.09 20150827 073848 14.60 4.12 20150827 073849 14.70 4.17 20150827 073850 14.78 4.21 20150827 073851 14.84 4.25 20150827 073852 14.92 4.29 20150827 073853 14.97 4.33 20150827 073854 15.01 4.36 20150827 073855 15.06 4.39 20150827 073856 15.09 4.42 20150827 073857 15.11 4.45 20150827 073858 15.11 4.49 20150827 073859 15.10 4.53 20150827 073900 15.02 4.57 20150827 073901 14.91 4.61 20150827 073902 14.84 4.65 20150827 073903 14.71 4.69 20150827 073904 14.61 4.73 20150827 073905 14.48 4.77 20150827 073906 14.34 4.81 20150827 073907 14.23 4.85 20150827 073908 14.09 4.88 20150827 073909 13.78 4.89 20150827 073910 13.56 4.90 20150827 073911 13.48 4.90 20150827 073912 13.38 4.90 20150827 073913 13.31 4.90 20150827 073914 13.25 4.90 20150827 073915 13.20 4.91 20150827 073916 13.13 4.92 20150827 073917 13.09 4.93 20150827 073918 13.05 4.95 20150827 073919 13.01 4.97 20150827 073920 12.88 4.99 20150827 073921 12.66 5.01 20150827 073922 12.47 5.02 20150827 073923 12.31 5.04 20150827 073924 12.15 5.06 20150827 073926 12.06 5.08 20150827 073927 12.00 5.10 20150827 073928 11.97 5.11 20150827 073929 11.92 5.13 20150827 073930 11.96 5.15 20150827 073931 12.02 5.17 20150827 073932 12.08 5.19 20150827 073933 11.94 5.23 20150827 073934 11.79 5.27 20150827 073935 11.65 5.31 20150827 073936 11.53 5.34 20150827 073937 11.41 5.36 20150827 073938 11.28 5.38 20150827 073939 11.20 5.40 20150827 073940 11.12 5.41 20150827 073941 11.06 5.41 20150827 073942 11.02 5.41 20150827 073943 10.98 5.42 20150827 073944 10.94 5.42 20150827 073945 11.18 5.45 20150827 073946 11.51 5.49 20150827 073947 11.80 5.53 20150827 073948 12.15 5.58 20150827 073949 12.38 5.63 20150827 073950 12.58 5.68 20150827 073951 12.76 5.73 20150827 073952 12.91 5.79 20150827 073953 13.05 5.84 20150827 073954 13.21 5.89 20150827 073955 13.29 5.94 20150827 073956 13.34 5.98 20150827 073957 13.22 6.01 20150827 073958 13.08 6.05 20150827 073959 12.95 6.08 20150827 074000 12.83 6.12 20150827 074001 12.75 6.15 20150827 074004 12.86 6.21 20150827 074005 12.93 6.23 20150827 074006 13.00 6.25 20150827 074007 13.09 6.27 20150827 074008 13.17 6.29 20150827 074009 13.85 6.31 20150827 074010 14.75 6.34 20150827 074011 15.66 6.38 20150827 074012 16.74 6.44 20150827 074013 17.88 6.51 20150827 074014 19.10 6.58 20150827 074016 20.55 6.64 20150827 074017 21.78 6.69 20150827 074018 23.07 6.74 20150827 074019 24.33 6.78 20150827 074020 25.62 6.82 20150827 074021 26.96 6.85 20150827 074022 27.05 6.87 20150827 074023 25.92 6.88 20150827 074024 24.83 6.90 20150827 074025 23.85 6.91 20150827 074026 22.74 6.93 20150827 074027 21.96 6.94 20150827 074028 21.28 6.95 20150827 074029 20.69 6.97 20150827 074030 20.24 6.98 20150827 074031 19.89 7.00 20150827 074032 19.74 7.01 20150827 074033 19.67 7.03 20150827 074034 19.70 7.04 20150827 074035 19.66 7.05 20150827 074036 19.68 7.06 20150827 074037 19.70 7.08 20150827 074038 19.78 7.09 20150827 074039 19.86 7.12 20150827 074040 19.99 7.14 20150827 074041 19.91 7.17 20150827 074042 19.85 7.21 20150827 074043 19.85 7.24 20150827 074044 19.89 7.27 20150827 074045 19.94 7.31 20150827 074046 19.97 7.34 20150827 074047 19.53 7.35 20150827 074048 19.14 7.36 20150827 074049 18.76 7.37 20150827 074050 18.56 7.37 20150827 074051 18.42 7.37 20150827 074052 18.34 7.37 20150827 074053 18.32 7.38 20150827 074054 18.33 7.39 20150827 074055 18.41 7.40 20150827 074056 18.54 7.42 20150827 074057 18.71 7.44 20150827 074058 18.90 7.45 20150827 074059 19.20 7.45 20150827 074101 19.82 7.47 20150827 074102 20.06 7.48 20150827 074103 20.23 7.48 20150827 074104 20.40 7.49 20150827 074105 20.53 7.50 20150827 074108 20.70 7.53 20150827 074109 20.85 7.56 20150827 074110 21.06 7.58 20150827 074111 21.34 7.61 20150827 074112 21.64 7.63 20150827 074113 22.01 7.67 20150827 074114 22.35 7.71 20150827 074115 22.67 7.75 20150827 074116 22.91 7.79 20150827 074117 23.04 7.81 20150827 074118 23.20 7.83 20150827 074119 23.37 7.85 20150827 074120 23.57 7.88 20150827 074121 23.74 7.90 20150827 074122 23.97 7.92 20150827 074123 24.23 7.94 20150827 074124 24.50 7.97 20150827 074125 24.51 8.01 20150827 074126 24.23 8.08 20150827 074127 24.05 8.14 20150827 074128 23.92 8.20 20150827 074129 23.83 8.26 20150827 074130 23.76 8.30 20150827 074131 23.76 8.35 20150827 074132 23.80 8.40 20150827 074133 23.94 8.46 20150827 074134 24.04 8.52 20150827 074135 24.11 8.57 20150827 074136 24.13 8.63 20150827 074138 24.02 8.74 20150827 074139 24.11 8.80 20150827 074140 24.25 8.85 20150827 074144 25.01 9.00 20150827 074145 25.04 9.04 20150827 074146 25.01 9.07 20150827 074148 24.72 9.15 20150827 074149 24.55 9.18 20150827 074150 24.42 9.21 20150827 074151 24.34 9.25 20150827 074152 24.43 9.30 20150827 074153 24.49 9.35 20150827 074154 24.51 9.39 20150827 074155 24.54 9.44 20150827 074157 24.55 9.49 20150827 074158 24.55 9.56 20150827 074159 24.57 9.63 20150827 074200 24.55 9.69 20150827 074201 24.56 9.76 20150827 074202 24.57 9.83 20150827 074203 24.58 9.90 20150827 074204 24.56 9.96 20150827 074205 24.61 10.02 20150827 074206 24.76 10.05 20150827 074207 24.92 10.09 20150827 074208 25.02 10.13 20150827 074209 25.12 10.17 20150827 074210 25.21 10.22 20150827 074211 25.25 10.27 20150827 074212 25.24 10.32 20150827 074213 25.19 10.37 20150827 074214 25.10 10.43 20150827 074215 25.00 10.48 20150827 074216 24.91 10.55 20150827 074217 24.85 10.63 20150827 074218 24.76 10.71 20150827 074219 24.68 10.78 20150827 074220 24.82 10.84 20150827 074221 25.03 10.89 20150827 074222 25.17 10.93 20150827 074223 25.34 10.99 20150827 074224 25.50 11.06 20150827 074225 25.59 11.11 20150827 074226 25.71 11.18 20150827 074227 25.83 11.24 20150827 074228 25.97 11.29 20150827 074229 26.19 11.34 20150827 074230 26.46 11.40 20150827 074231 26.72 11.45 20150827 074232 27.09 11.52 20150827 074233 27.44 11.56 20150827 074234 27.73 11.59 20150827 074235 27.65 11.63 20150827 074236 27.50 11.66 20150827 074237 27.42 11.71 20150827 074238 27.33 11.75 20150827 074239 27.18 11.80 20150827 074240 27.09 11.85 20150827 074241 26.94 11.90 20150827 074242 27.02 11.97 20150827 074243 27.13 12.03 20150827 074244 27.17 12.09 20150827 074245 27.24 12.16 20150827 074246 27.26 12.23 20150827 074248 27.34 12.29 20150827 074250 27.52 12.37 20150827 074251 27.69 12.41 20150827 074252 27.85 12.44 20150827 074254 28.31 12.50 20150827 074256 28.91 12.56 20150827 074257 29.07 12.59 20150827 074258 29.15 12.62 20150827 074259 29.26 12.65 20150827 074300 29.27 12.67 20150827 074301 29.31 12.70 20150827 074302 29.26 12.71 20150827 074303 29.21 12.73 20150827 074304 29.13 12.75 20150827 074305 29.05 12.79 20150827 074306 28.95 12.81 20150827 074307 28.87 12.84 20150827 074308 28.73 12.87 20150827 074309 28.63 12.90 20150827 074310 28.62 12.91 20150827 074311 28.77 12.91 20150827 074312 28.90 12.92 20150827 074313 29.06 12.92 20150827 074314 29.18 12.93 20150827 074315 29.34 12.94 20150827 074316 29.42 12.95 20150827 074317 29.18 12.96 20150827 074318 28.96 12.97 20150827 074319 28.84 12.97 20150827 074320 28.79 12.98 20150827 074321 28.81 12.98 20150827 074322 28.93 12.99 20150827 074323 29.06 12.99 20150827 074324 29.12 12.98 20150827 074325 29.16 12.97 20150827 074326 29.15 12.95 20150827 074327 29.11 12.93 20150827 074328 29.04 12.91 20150827 074329 28.93 12.88 20150827 074330 28.79 12.90 20150827 074331 28.66 12.93 20150827 074332 28.55 12.97 20150827 074333 28.44 13.02 20150827 074334 28.35 13.06 20150827 074335 28.26 13.10 20150827 074336 28.34 13.12 20150827 074337 28.52 13.12 20150827 074339 28.70 13.13 20150827 074341 29.06 13.15 20150827 074342 29.25 13.17 20150827 074343 29.26 13.20 20150827 074344 29.00 13.23 20150827 074345 28.70 13.25 20150827 074346 28.38 13.28 20150827 074347 28.01 13.29 20150827 074348 27.71 13.28 20150827 074349 27.47 13.28 20150827 074350 27.38 13.26 20150827 074351 27.24 13.24 20150827 074352 27.08 13.22 20150827 074353 26.88 13.21 20150827 074354 26.67 13.21 20150827 074355 26.38 13.20 20150827 074356 26.41 13.21 20150827 074357 26.50 13.22 20150827 074358 26.58 13.22 20150827 074359 26.65 13.23 20150827 074400 26.79 13.23 20150827 074401 26.97 13.24 20150827 074402 26.90 13.27 20150827 074403 26.75 13.31 20150827 074405 26.38 13.39 20150827 074406 26.22 13.44 20150827 074407 26.06 13.48 20150827 074408 25.75 13.47 20150827 074409 25.46 13.48 20150827 074410 25.21 13.48 20150827 074411 24.95 13.49 20150827 074412 24.76 13.50 20150827 074413 24.62 13.52 20150827 074414 24.56 13.59 20150827 074415 24.50 13.68 20150827 074416 24.44 13.76 20150827 074417 24.38 13.84 20150827 074418 24.32 13.93 20150827 074419 24.36 14.01 20150827 074420 24.62 14.08 20150827 074421 24.89 14.15 20150827 074422 25.13 14.22 20150827 074423 25.41 14.30 20150827 074424 25.69 14.38 20150827 074425 25.74 14.46 20150827 074426 25.60 14.55 20150827 074427 25.51 14.65 20150827 074429 25.45 14.74 20150827 074430 25.44 14.85 20150827 074431 25.47 14.95 20150827 074432 25.81 15.06 20150827 074433 26.23 15.18 20150827 074434 26.65 15.30 20150827 074435 27.09 15.42 20150827 074436 27.47 15.54 20150827 074437 27.74 15.65 20150827 074438 27.84 15.74 20150827 074439 27.97 15.83 20150827 074440 28.15 15.92 20150827 074441 28.37 16.01 20150827 074442 28.62 16.10 20150827 074443 28.84 16.21 20150827 074444 29.01 16.36 20150827 074445 29.19 16.50 20150827 074446 29.37 16.64 20150827 074447 29.57 16.79 20150827 074448 29.75 16.92 20150827 074449 30.18 17.02 20150827 074450 30.61 17.13 20150827 074451 31.04 17.23 20150827 074452 31.50 17.34 20150827 074453 32.04 17.44 20150827 074454 32.79 17.56 20150827 074455 33.59 17.68 20150827 074456 34.35 17.80 20150827 074457 35.05 17.91 20150827 074458 35.73 18.02 20150827 074459 36.36 18.13 20150827 074500 37.00 18.22 20150827 074501 37.64 18.32 20150827 074502 38.23 18.40 20150827 074503 38.98 18.52 20150827 074504 39.71 18.63 20150827 074505 40.07 18.72 20150827 074506 40.32 18.81 20150827 074507 40.47 18.87 20150827 074508 40.67 18.96 20150827 074509 40.82 19.04 20150827 074510 41.37 19.13 20150827 074511 42.00 19.16 20150827 074512 42.67 19.20 20150827 074513 43.34 19.24 20150827 074514 43.94 19.28 20150827 074515 44.32 19.29 20150827 074516 44.28 19.27 20150827 074517 44.25 19.26 20150827 074518 44.22 19.25 20150827 074520 44.20 19.24 20150827 074521 44.22 19.23 20150827 074522 44.43 19.20 20150827 074523 44.65 19.16 20150827 074524 44.94 19.14 20150827 074525 45.27 19.11 20150827 074526 45.57 19.08 20150827 074527 45.49 18.99 20150827 074528 45.37 18.89 20150827 074529 45.20 18.77 20150827 074530 44.90 18.64 20150827 074531 44.44 18.49 20150827 074532 43.63 18.33 20150827 074533 42.90 18.17 20150827 074534 42.35 18.04 20150827 074535 41.75 17.89 20150827 074536 41.27 17.76 20150827 074537 40.96 17.59 20150827 074538 40.76 17.42 20150827 074539 40.53 17.24 20150827 074540 40.35 17.06 20150827 074541 40.23 16.89 20150827 074542 40.05 16.66 20150827 074543 39.87 16.41 20150827 074544 39.65 16.18 20150827 074546 39.21 15.72 20150827 074547 38.96 15.46 20150827 074548 38.66 15.20 20150827 074549 38.44 14.94 20150827 074550 37.91 14.57 20150827 074551 37.41 14.23 20150827 074552 36.55 13.82 20150827 074553 35.61 13.36 20150827 074554 34.90 12.92 20150827 074555 34.21 12.45 20150827 074556 33.82 12.02 20150827 074557 33.60 11.49 20150827 074558 33.56 11.05 20150827 074559 33.60 10.61 20150827 074600 33.67 10.10 20150827 074601 33.89 9.66 20150827 074602 34.30 9.15 20150827 074603 34.80 8.65 20150827 074604 35.44 8.19 20150827 074605 36.35 7.66 20150827 074606 37.15 7.23 20150827 074607 38.04 6.79 20150827 074608 38.99 6.40 20150827 074610 40.27 5.95 20150827 074611 41.51 5.56 20150827 074612 42.45 5.22 20150827 074613 43.65 4.84 20150827 074614 44.75 4.52 20150827 074615 46.03 4.18 20150827 074616 47.34 3.85 20150827 074617 48.54 3.52 20150827 074618 49.63 3.18 20150827 074619 50.82 2.86 20150827 074620 52.06 2.59 20150827 074621 53.91 2.37 20150827 074622 55.57 2.24 20150827 074623 57.29 2.14 20150827 074624 58.99 2.07 20150827 074625 60.82 2.02 20150827 074626 62.61 2.02 20150827 074627 63.88 2.00 20150827 074628 65.21 2.00 20150827 074629 66.59 2.01 20150827 074630 67.80 2.03 20150827 074631 68.45 2.06 20150827 074632 69.10 2.10 20150827 074633 69.79 2.16 20150827 074634 71.07 2.30 20150827 074635 69.37 2.20 20150827 074636 67.44 2.10 20150827 074637 65.68 2.02 20150827 074638 64.08 1.95 20150827 074639 62.66 1.88 20150827 074640 61.55 1.72 20150827 074641 60.53 1.57 20150827 074642 59.53 1.43 20150827 074643 58.69 1.30 20150827 074644 57.99 1.39 20150827 074645 57.36 1.59 20150827 074646 56.77 1.80 20150827 074647 56.19 2.01 20150827 074648 55.50 2.23 20150827 074649 54.52 2.38 20150827 074650 53.62 2.54 20150827 074651 52.81 2.72 20150827 074652 52.09 2.92 20150827 074653 50.59 3.04 20150827 074654 49.00 3.12 20150827 074655 47.55 3.22 20150827 074656 45.92 3.32 20150827 074657 45.02 3.45 20150827 074658 45.00 3.61 20150827 074659 45.09 3.79 20150827 074701 44.91 3.95 20150827 074702 44.25 4.06 20150827 074703 42.40 4.12 20150827 074704 40.63 4.18 20150827 074705 38.70 4.25 20150827 074706 37.03 4.32 20150827 074707 35.53 4.33 20150827 074708 34.42 4.30 20150827 074709 33.30 4.26 20150827 074710 32.41 4.26 20150827 074711 31.50 4.25 20150827 074712 30.32 4.14 20150827 074713 29.26 4.03 20150827 074714 28.00 3.88 20150827 074715 26.97 3.77 20150827 074716 26.06 3.61 20150827 074717 25.10 3.40 20150827 075234 15.93 3.18 20150827 075235 15.25 3.25 20150827 075236 14.62 3.29 20150827 075237 13.97 3.35 20150827 075241 12.10 3.47 20150827 075242 11.56 3.49 20150827 075243 11.02 3.49 20150827 075244 10.44 3.48 20150827 075302 39.89 2.39 20150827 075303 42.96 2.41 20150827 075304 45.97 2.42 20150827 075307 54.46 2.57 20150827 075308 56.99 2.62 20150827 075309 59.42 2.68 20150827 075346 13.24 0.97 20150827 075347 13.15 0.93 20150827 075348 13.13 0.92 20150827 075349 13.21 0.92 20150827 075350 13.25 0.91 20150827 075351 13.27 0.91 20150827 075352 13.29 0.89 20150827 075353 13.11 0.88 20150827 075354 12.95 0.87 20150827 075355 12.86 0.85 20150827 075356 12.79 0.84 20150827 075357 12.81 0.81 20150827 075358 12.49 0.83 20150827 075359 12.13 0.86 20150827 075400 11.77 0.90 20150827 075401 11.45 0.95 20150827 075402 11.28 1.00 20150827 075403 11.64 1.02 20150827 075404 12.06 1.04 20150827 075405 12.41 1.06 20150827 075406 12.78 1.09 20150827 075407 13.04 1.11 20150827 075408 13.07 1.16 20150827 075409 13.09 1.20 20150827 075410 13.17 1.23 20150827 075411 13.27 1.26 20150827 075412 13.33 1.28 20150827 075413 13.31 1.26 20150827 075414 13.22 1.25 20150827 075415 13.09 1.22 20150827 075416 12.92 1.20 20150827 075417 12.68 1.16 20150827 075418 12.36 1.07 20150827 075419 12.05 0.98 20150827 075420 11.67 0.88 20150827 075421 11.33 0.78 20150827 075422 10.95 0.65 20150827 075423 10.85 0.52 20150827 075424 10.77 0.40 20150827 075425 10.52 0.28 20150827 075426 10.18 0.17 20150827 075427 9.90 0.06 20150827 075428 9.27 -0.09 20150827 075429 8.63 -0.23 20150827 075430 8.18 -0.35 20150827 075431 7.56 -0.49 20150827 075432 6.95 -0.62 20150827 075433 6.78 -0.70 20150827 075434 6.53 -0.80 20150827 075435 6.28 -0.88 20150827 075437 6.07 -0.97 20150827 075438 6.02 -1.05 20150827 075439 5.77 -1.10 20150827 075440 5.61 -1.13 20150827 075441 5.56 -1.09 20150827 075442 5.65 -1.07 20150827 075443 5.59 -1.03 20150827 075444 5.22 -1.01 20150827 075445 4.52 -1.00 20150827 075446 4.11 -1.01 20150827 075447 3.88 -1.00 20150827 075448 4.03 -0.98 20150827 075449 4.57 -0.95 20150827 075450 5.26 -0.90 20150827 075451 6.07 -0.86 20150827 075452 7.21 -0.79 20150827 075453 8.40 -0.71 20150827 075454 9.68 -0.61 20150827 075455 11.16 -0.51 20150827 075456 12.86 -0.42 20150827 075457 14.45 -0.32 20150827 075458 15.87 -0.26 20150827 075459 17.26 -0.18 20150827 075500 18.40 -0.07 20150827 075501 19.03 0.12 20150827 075502 19.45 0.30 20150827 075503 19.71 0.47 20150827 075504 19.81 0.64 20150827 075505 19.76 0.80 20150827 075506 19.15 0.94 20150827 075507 18.37 1.07 20150827 075508 17.55 1.21 20150827 075509 16.68 1.33 20150827 075510 15.76 1.46 20150827 075511 15.03 1.56 20150827 075512 14.57 1.65 20150827 075513 14.07 1.74 20150827 075514 13.55 1.83 20150827 075515 13.00 1.92 20150827 075516 12.74 1.96 20150827 075517 12.58 2.01 20150827 075518 12.47 2.06 20150827 075519 12.38 2.11 20150827 075520 12.31 2.16 20150827 075521 12.25 2.22 20150827 075522 12.21 2.27 20150827 075523 12.29 2.31 20150827 075524 12.45 2.35 20150827 075525 12.64 2.38 20150827 075527 12.85 2.41 20150827 075528 13.06 2.43 20150827 075529 13.26 2.45 20150827 075530 13.26 2.47 20150827 075531 13.26 2.48 20150827 075532 13.26 2.50 20150827 075533 13.25 2.51 20150827 075534 13.23 2.52 20150827 075535 13.20 2.53 20150827 075536 13.13 2.55 20150827 075537 13.03 2.57 20150827 075538 12.92 2.59 20150827 075539 12.78 2.61 20150827 075540 12.64 2.64 20150827 075541 12.31 2.66 20150827 075542 11.86 2.68 20150827 075543 11.33 2.68 20150827 075544 10.76 2.68 20150827 075545 10.14 2.67 20150827 075546 9.54 2.66 20150827 075547 9.32 2.65 20150827 075548 9.41 2.65 20150827 075549 9.70 2.66 20150827 075550 10.13 2.69 20150827 075551 10.51 2.71 20150827 075552 10.84 2.74 20150827 075553 11.10 2.76 20150827 075554 11.41 2.79 20150827 075555 11.70 2.81 20150827 075556 12.01 2.83 20150827 075557 12.33 2.86 20150827 075558 12.67 2.88 20150827 075559 13.08 2.91 20150827 075600 13.42 2.93 20150827 075601 13.79 2.96 20150827 075602 14.29 2.99 20150827 075603 14.75 3.01 20150827 075604 15.23 3.04 20150827 075605 15.66 3.06 20150827 075606 16.13 3.10 20150827 075607 16.49 3.13 20150827 075608 16.86 3.17 20150827 075609 17.34 3.21 20150827 075610 17.72 3.26 20150827 075611 18.10 3.30 20150827 075612 18.50 3.34 20150827 075613 19.01 3.38 20150827 075614 19.42 3.42 20150827 075615 19.83 3.45 20150827 075616 20.36 3.50 20150827 075618 20.80 3.53 20150827 075619 20.89 3.55 20150827 075620 20.97 3.56 20150827 075621 20.80 3.56 20150827 075622 20.74 3.56 20150827 075623 20.72 3.55 20150827 075624 20.77 3.55 20150827 075625 21.03 3.56 20150827 075626 21.29 3.57 20150827 075627 21.49 3.58 20150827 075628 21.66 3.60 20150827 075629 21.72 3.60 20150827 075630 21.74 3.61 20150827 075631 21.66 3.61 20150827 075632 21.68 3.63 20150827 075633 21.67 3.65 20150827 075634 21.64 3.68 20150827 075635 21.52 3.68 20150827 075636 21.32 3.66 20150827 075637 21.06 3.62 20150827 075638 20.79 3.58 20150827 075639 20.47 3.52 20150827 075640 20.19 3.46 20150827 075641 19.88 3.39 20150827 075642 19.61 3.32 20150827 075643 19.36 3.26 20150827 075644 19.06 3.17 20150827 075645 18.78 3.10 20150827 075646 18.44 3.03 20150827 075647 18.18 2.97 20150827 075648 17.89 2.90 20150827 075649 17.69 2.84 20150827 075650 17.46 2.79 20150827 075651 17.23 2.75 20150827 075652 17.17 2.70 20150827 075653 17.11 2.65 20150827 075654 17.11 2.61 20150827 075655 17.05 2.57 20150827 075656 17.02 2.54 20150827 075657 16.97 2.51 20150827 075658 16.92 2.48 20150827 075659 16.76 2.44 20150827 075700 16.66 2.40 20150827 075701 16.54 2.35 20150827 075702 16.48 2.31 20150827 075703 16.39 2.25 20150827 075704 16.62 2.24 20150827 075705 16.77 2.23 20150827 075706 16.89 2.24 20150827 075707 16.98 2.24 20150827 075709 17.13 2.25 20150827 075710 17.30 2.27 20150827 075711 17.44 2.27 20150827 075712 17.65 2.29 20150827 075713 17.83 2.29 20150827 075714 18.12 2.28 20150827 075715 18.43 2.27 20150827 075716 18.67 2.26 20150827 075717 18.98 2.25 20150827 075718 19.23 2.25 20150827 075719 19.41 2.27 20150827 075720 19.60 2.29 20150827 075721 19.70 2.33 20150827 075722 19.86 2.38 20150827 075723 20.03 2.41 20150827 075724 20.18 2.44 20150827 075725 20.38 2.46 20150827 075726 20.62 2.48 20150827 075727 20.83 2.48 20150827 075728 21.18 2.47 20150827 075729 21.55 2.44 20150827 075730 21.89 2.41 20150827 075731 22.32 2.38 20150827 075732 22.73 2.34 20150827 075733 23.01 2.29 20150827 075734 23.31 2.23 20150827 075735 23.48 2.16 20150827 075736 23.35 2.05 20150827 075737 23.11 1.93 20150827 075738 22.88 1.80 20150827 075739 22.51 1.63 20150827 075740 22.07 1.45 20150827 075741 21.62 1.26 20150827 075742 21.02 1.02 20150827 075743 20.21 0.76 20150827 075744 19.18 0.47 20150827 075745 17.99 0.13 20150827 075746 17.63 -0.04 20150827 075747 17.87 -0.17 20150827 075748 18.43 -0.25 20150827 075749 19.61 -0.27 20150827 075750 21.13 -0.22 20150827 075751 23.22 -0.08 20150827 075752 24.97 0.06 20150827 075753 27.29 0.28 20150827 075754 29.61 0.55 20150827 075755 32.23 0.87 20150827 075756 34.87 1.23 20150827 075757 37.46 1.57 20150827 075759 40.29 1.98 20150827 075800 42.02 2.21 20150827 075801 43.13 2.36 20150827 075802 44.08 2.50 20150827 075803 44.87 2.65 20150827 075804 45.48 2.79 20150827 075805 45.91 2.93 20150827 075806 46.19 3.08 20150827 075807 46.30 3.23 20150827 075808 46.33 3.38 20150827 075809 46.35 3.55 20150827 075810 46.24 3.73 20150827 075811 46.07 3.92 20150827 075812 45.85 4.12 20150827 075813 44.34 4.35 20150827 075814 42.43 4.55 20150827 075815 40.93 4.73 20150827 075816 38.93 4.93 20150827 075817 36.98 5.15 20150827 075818 35.10 5.35 20150827 075819 33.28 5.54 20150827 075820 31.54 5.73 20150827 075821 29.87 5.92 20150827 075822 28.30 6.11 20150827 075823 27.28 6.26 20150827 075824 25.98 6.43 20150827 075825 24.84 6.60 20150827 075826 24.42 6.72 20150827 075827 24.27 6.83 20150827 075828 24.14 6.93 20150827 075829 24.03 7.03 20150827 075830 23.95 7.12 20150827 075831 23.83 7.20 20150827 075832 23.59 7.23 20150827 075833 23.39 7.26 20150827 075834 23.28 7.27 20150827 075835 23.14 7.29 20150827 075836 23.04 7.31 20150827 075837 22.97 7.32 20150827 075838 22.94 7.33 20150827 075839 22.63 7.31 20150827 075840 22.36 7.28 20150827 075841 22.09 7.25 20150827 075842 21.79 7.23 20150827 075843 21.48 7.21 20150827 075844 21.15 7.20 20150827 075845 20.81 7.20 20150827 075846 20.46 7.21 20150827 075847 20.11 7.22 20150827 075848 19.71 7.25 20150827 075850 19.21 7.28 20150827 075851 18.72 7.30 20150827 075852 18.22 7.30 20150827 075853 17.73 7.29 20150827 075854 17.17 7.27 20150827 075855 16.60 7.24 20150827 075856 16.00 7.21 20150827 075857 15.42 7.18 20150827 075858 14.87 7.14 20150827 075859 14.35 7.12 20150827 075900 13.84 7.09 20150827 075901 13.28 7.06 20150827 075902 12.71 7.03 20150827 075903 12.15 7.00 20150827 075904 11.56 6.97 20150827 075905 11.53 6.96 20150827 075906 11.55 6.94 20150827 075907 11.77 6.89 20150827 075908 11.98 6.83 20150827 075909 12.17 6.76 20150827 075910 12.31 6.68 20150827 075911 12.42 6.61 20150827 075912 12.50 6.51 20150827 075913 12.56 6.42 20150827 075914 12.58 6.31 20150827 075915 12.60 6.20 20150827 075916 12.71 6.23 20150827 075917 12.92 6.33 20150827 075918 13.21 6.49 20150827 075919 13.47 6.62 20150827 075920 13.72 6.75 20150827 075921 13.94 6.85 20150827 075922 14.19 6.94 20150827 075923 14.37 7.01 20150827 075924 14.52 7.06 20150827 075925 14.76 7.09 20150827 075926 15.00 7.12 20150827 075927 15.20 7.15 20150827 075928 15.37 7.18 20150827 075929 15.43 7.20 20150827 075930 15.30 7.20 20150827 075931 15.22 7.20 20150827 075932 15.18 7.20 20150827 075933 15.18 7.19 20150827 075934 15.23 7.18 20150827 075935 15.29 7.19 20150827 075936 15.37 7.21 20150827 075937 15.45 7.21 20150827 075938 15.52 7.22 20150827 075940 15.63 7.23 20150827 075941 15.72 7.24 20150827 075942 15.77 7.23 20150827 075943 15.76 7.25 20150827 075944 15.83 7.27 20150827 075945 16.26 7.29 20150827 075946 16.74 7.31 20150827 075947 17.28 7.34 20150827 075948 17.90 7.36 20150827 075949 18.58 7.39 20150827 075950 19.50 7.42 20150827 075951 20.34 7.46 20150827 075952 21.25 7.49 20150827 075953 22.21 7.53 20150827 075954 23.14 7.53 20150827 075955 23.88 7.40 20150827 075956 24.88 7.27 20150827 075957 25.99 7.14 20150827 075958 27.41 6.97 20150827 075959 28.82 6.84 20150827 080000 30.36 6.70 20150827 080001 32.03 6.56 20150827 080002 33.99 6.42 20150827 081752 5.57 0.66 20150827 081753 5.38 0.71 20150827 081754 5.22 0.75 20150827 081755 5.12 0.80 20150827 081756 5.08 0.84 20150827 081757 5.06 0.87 20150827 081758 5.17 0.91 20150827 081759 5.36 0.94 20150827 081800 5.63 0.98 20150827 081801 5.94 0.99 20150827 081802 6.29 1.01 20150827 081803 6.40 1.03 20150827 081804 6.51 1.06 20150827 081805 6.61 1.08 20150827 081806 6.67 1.11 20150827 081807 6.77 1.14 20150827 081808 6.87 1.17 20150827 081809 6.95 1.20 20150827 081810 7.00 1.23 20150827 081811 7.07 1.27 20150827 081812 7.09 1.30 20150827 081813 6.95 1.32 20150827 081814 6.81 1.34 20150827 081815 6.64 1.35 20150827 081816 6.51 1.37 20150827 081817 6.37 1.38 20150827 081818 6.24 1.40 20150827 081819 6.11 1.41 20150827 081820 5.96 1.42 20150827 081821 5.83 1.43 20150827 081822 5.72 1.44 20150827 081823 5.60 1.45 20150827 081824 5.47 1.46 20150827 081826 5.35 1.47 20150827 081827 5.25 1.49 20150827 081828 5.15 1.50 20150827 081829 5.07 1.51 20150827 081830 5.01 1.52 20150827 081831 4.97 1.53 20150827 081832 4.93 1.54 20150827 081833 4.91 1.54 20150827 081834 4.95 1.54 20150827 081835 4.99 1.54 20150827 081836 5.00 1.55 20150827 081837 4.99 1.55 20150827 081838 4.95 1.55 20150827 081839 4.93 1.56 20150827 081840 4.86 1.57 20150827 081841 4.77 1.57 20150827 081842 4.65 1.58 20150827 081843 4.52 1.59 20150827 081844 4.48 1.58 20150827 081845 4.47 1.58 20150827 081846 4.53 1.57 20150827 081847 4.68 1.57 20150827 081848 4.96 1.57 20150827 081849 5.26 1.57 20150827 081850 5.64 1.57 20150827 081851 6.08 1.57 20150827 081852 6.58 1.58 20150827 081853 6.96 1.58 20150827 081854 6.68 1.58 20150827 081855 6.41 1.59 20150827 081856 6.15 1.60 20150827 081857 5.90 1.60 20150827 081858 5.60 1.60 20150827 081859 5.26 1.60 20150827 081900 4.93 1.59 20150827 081901 4.59 1.59 20150827 081902 4.25 1.58 20150827 081903 3.95 1.57 20150827 081904 3.65 1.57 20150827 081905 3.37 1.56 20150827 081906 3.11 1.55 20150827 081907 2.87 1.55 20150827 081908 2.63 1.54 20150827 081909 2.40 1.54 20150827 081910 2.18 1.53 20150827 081911 1.98 1.53 20150827 081912 1.79 1.52 20150827 081913 1.67 1.52 20150827 081914 1.77 1.50 20150827 081915 1.90 1.49 20150827 081917 2.03 1.48 20150827 081918 2.17 1.47 20150827 081919 2.33 1.47 20150827 081920 2.50 1.46 20150827 081921 2.69 1.45 20150827 081922 2.90 1.45 20150827 081923 3.09 1.45 20150827 081924 3.20 1.45 20150827 081925 2.85 1.45 20150827 081926 2.55 1.45 20150827 081927 2.29 1.45 20150827 081928 2.19 1.45 20150827 081929 2.28 1.45 20150827 081930 2.50 1.45 20150827 081931 2.82 1.44 20150827 081932 3.20 1.44 20150827 081933 3.60 1.44 20150827 081934 3.95 1.44 20150827 081935 4.08 1.44 20150827 081936 4.23 1.44 20150827 081937 4.40 1.44 20150827 081938 4.59 1.43 20150827 081939 4.78 1.43 20150827 081940 4.98 1.43 20150827 081941 5.17 1.43 20150827 081942 5.36 1.43 20150827 081943 5.54 1.43 20150827 081944 5.66 1.42 20150827 081945 5.57 1.42 20150827 081946 5.48 1.42 20150827 081947 5.40 1.42 20150827 081948 5.30 1.42 20150827 081949 5.20 1.42 20150827 081950 5.10 1.41 20150827 081951 4.99 1.41 20150827 081952 4.91 1.41 20150827 081953 4.80 1.41 20150827 081954 4.68 1.41 20150827 081955 4.62 1.41 20150827 081957 4.57 1.41 20150827 081958 4.56 1.41 20150827 081959 4.60 1.41 20150827 082000 4.65 1.41 20150827 082001 4.73 1.40 20150827 082002 4.82 1.40 20150827 082003 4.90 1.40 20150827 082004 4.97 1.40 20150827 082005 4.87 1.40 20150827 082006 4.77 1.39 20150827 082008 4.65 1.38 20150827 082009 4.51 1.37 20150827 082010 4.37 1.36 20150827 082011 4.22 1.35 20150827 082012 4.06 1.33 20150827 082013 3.89 1.32 20150827 082014 3.70 1.31 20150827 082015 3.50 1.30 20150827 082016 3.24 1.30 20150827 082017 2.99 1.31 20150827 082018 2.74 1.32 20150827 082019 2.50 1.33 20150827 082020 2.27 1.34 20150827 082022 1.84 1.37 20150827 082023 1.75 1.38 20150827 082024 1.80 1.40 20150827 082025 1.89 1.40 20150827 082026 2.56 1.40 20150827 082027 3.20 1.40 20150827 082028 3.81 1.39 20150827 082029 4.38 1.39 20150827 082030 4.85 1.39 20150827 082031 5.34 1.38 20150827 082035 6.78 1.36 20150827 082036 6.87 1.36 20150827 082037 6.98 1.35 20150827 082038 7.12 1.34 20150827 082039 7.28 1.33 20150827 082040 7.48 1.33 20150827 082041 7.71 1.32 20150827 082045 8.75 1.31 20150827 082046 8.16 1.32 20150827 082049 6.44 1.32 20150827 082050 5.89 1.32 20150827 082051 5.43 1.32 20150827 082052 5.04 1.32 20150827 082054 4.44 1.33 20150827 082055 4.27 1.33 20150827 082056 4.13 1.35 20150827 082058 3.98 1.36 20150827 082059 3.80 1.37 20150827 082100 3.63 1.38 20150827 082101 3.46 1.39 20150827 082102 3.30 1.39 20150827 082103 3.16 1.40 20150827 082104 3.05 1.40 20150827 082105 3.01 1.41 20150827 082106 3.13 1.41 20150827 082107 3.26 1.42 20150827 082108 3.43 1.43 20150827 082110 3.83 1.44 20150827 082111 4.04 1.45 20150827 082112 4.26 1.46 20150827 082113 4.55 1.48 20150827 082114 4.77 1.49 20150827 082115 4.99 1.50 20150827 082116 5.00 1.51 20150827 082117 4.18 1.48 20150827 082118 3.50 1.46 20150827 082119 3.12 1.43 20150827 082120 2.98 1.41 20150827 082121 3.09 1.39 20150827 082122 3.40 1.37 20150827 082123 3.83 1.36 20150827 082124 4.33 1.35 20150827 082125 4.86 1.34 20150827 082126 5.26 1.32 20150827 082127 4.78 1.33 20150827 082128 4.36 1.34 20150827 082129 3.99 1.35 20150827 082130 3.67 1.35 20150827 082131 3.41 1.35 20150827 082132 3.16 1.35 20150827 082133 2.97 1.35 20150827 082134 2.82 1.35 20150827 082135 2.70 1.35 20150827 082136 2.68 1.35 20150827 082137 2.94 1.36 20150827 082138 3.25 1.37 20150827 082139 3.53 1.37 20150827 082140 3.87 1.38 20150827 082141 4.21 1.39 20150827 082142 4.55 1.40 20150827 082143 4.88 1.41 20150827 082144 5.20 1.42 20150827 082145 5.50 1.43 20150827 082146 5.80 1.43 20150827 082147 5.92 1.42 20150827 082149 6.07 1.41 20150827 082150 6.23 1.40 20150827 082151 6.39 1.39 20150827 082152 6.57 1.38 20150827 082153 6.74 1.37 20150827 082154 6.92 1.35 20150827 082155 7.09 1.34 20150827 082156 7.27 1.33 20150827 082157 7.46 1.32 20150827 082158 7.24 1.33 20150827 082159 7.05 1.33 20150827 082200 6.88 1.34 20150827 082201 6.73 1.34 20150827 082202 6.60 1.35 20150827 082203 6.45 1.35 20150827 082204 6.36 1.35 20150827 082205 6.28 1.36 20150827 082206 6.22 1.36 20150827 082207 6.16 1.37 20150827 082208 6.13 1.40 20150827 082209 6.10 1.43 20150827 082210 6.07 1.46 20150827 082211 6.03 1.49 20150827 082212 5.98 1.53 20150827 082213 5.94 1.56 20150827 082214 5.87 1.60 20150827 082215 5.78 1.63 20150827 082216 5.69 1.66 20150827 082217 5.60 1.69 20150827 082218 5.43 1.69 20150827 082219 5.26 1.69 20150827 082220 5.08 1.69 20150827 082221 4.92 1.68 20150827 082222 4.74 1.68 20150827 082223 4.56 1.67 20150827 082224 4.37 1.67 20150827 082225 4.17 1.66 20150827 082226 4.01 1.65 20150827 082227 3.80 1.64 20150827 082228 3.70 1.63 20150827 082229 3.65 1.62 20150827 082230 3.60 1.61 20150827 082231 3.58 1.61 20150827 082232 3.56 1.60 20150827 082233 3.56 1.60 20150827 082234 3.57 1.60 20150827 082235 3.59 1.60 20150827 082236 3.62 1.60 20150827 082237 3.67 1.60 20150827 082239 3.77 1.62 20150827 082240 3.90 1.63 20150827 082241 4.04 1.65 20150827 082242 4.18 1.67 20150827 082243 4.31 1.69 20150827 082244 4.47 1.70 20150827 082245 4.63 1.71 20150827 082246 4.79 1.72 20150827 082247 4.95 1.73 20150827 082248 5.12 1.73 20150827 082249 5.18 1.73 20150827 082250 5.22 1.72 20150827 082251 5.27 1.72 20150827 082252 5.34 1.71 20150827 082253 5.42 1.72 20150827 082254 5.52 1.72 20150827 082255 5.59 1.72 20150827 082256 5.71 1.73 20150827 082257 5.85 1.74 20150827 082258 6.00 1.75 20150827 082259 6.08 1.76 20150827 082300 6.14 1.77 20150827 082301 6.20 1.77 20150827 082302 6.24 1.78 20150827 082303 6.28 1.79 20150827 082304 6.31 1.80 20150827 082305 6.34 1.80 20150827 082306 6.36 1.81 20150827 082307 6.35 1.82 20150827 082308 6.35 1.83 20150827 082309 6.40 1.83 20150827 082310 6.45 1.83 20150827 082311 6.53 1.83 20150827 082312 6.61 1.84 20150827 082313 6.69 1.84 20150827 082314 6.77 1.84 20150827 082315 6.84 1.83 20150827 082316 6.92 1.83 20150827 082317 7.00 1.82 20150827 082318 7.07 1.82 20150827 082319 7.06 1.82 20150827 082320 6.99 1.82 20150827 082321 6.91 1.82 20150827 082322 6.83 1.82 20150827 082323 6.73 1.82 20150827 082324 6.63 1.82 20150827 082325 6.52 1.82 20150827 082326 6.41 1.82 20150827 082327 6.28 1.82 20150827 082328 6.18 1.82 20150827 082330 6.06 1.81 20150827 082331 5.96 1.80 20150827 082332 5.88 1.78 20150827 082333 5.79 1.77 20150827 082334 5.73 1.76 20150827 082335 5.67 1.75 20150827 082336 5.61 1.74 20150827 082337 5.56 1.73 20150827 082338 5.50 1.72 20150827 082339 5.43 1.72 20150827 082340 5.44 1.72 20150827 082341 5.58 1.75 20150827 082342 5.72 1.77 20150827 082343 5.86 1.79 20150827 082344 6.01 1.81 20150827 082345 6.16 1.83 20150827 082346 6.31 1.85 20150827 082347 6.45 1.87 20150827 082348 6.60 1.89 20150827 082349 6.75 1.91 20150827 082350 6.90 1.92 20150827 082351 7.02 1.92 20150827 082352 7.20 1.91 20150827 082353 7.39 1.90 20150827 082354 7.60 1.89 20150827 082355 7.84 1.88 20150827 082356 8.09 1.87 20150827 082357 8.37 1.86 20150827 082358 8.66 1.84 20150827 082359 8.85 1.83 20150827 082400 8.98 1.82 20150827 082401 8.86 1.81 20150827 082402 8.75 1.81 20150827 082403 8.65 1.81 20150827 082404 8.57 1.81 20150827 082405 8.50 1.81 20150827 082406 8.44 1.81 20150827 082407 8.40 1.81 20150827 082408 8.37 1.81 20150827 082409 8.35 1.81 20150827 082410 8.32 1.81 20150827 082411 8.22 1.83 20150827 082412 8.09 1.84 20150827 082413 7.96 1.85 20150827 082414 7.84 1.87 20150827 082415 7.71 1.88 20150827 082416 7.59 1.90 20150827 082417 7.47 1.91 20150827 082418 7.35 1.92 20150827 082419 7.23 1.94 20150827 082421 7.11 1.95 20150827 082422 7.02 1.95 20150827 082423 6.94 1.95 20150827 082424 6.86 1.95 20150827 082425 6.80 1.95 20150827 082426 6.75 1.95 20150827 082427 6.71 1.95 20150827 082428 6.68 1.94 20150827 082429 6.65 1.94 20150827 082430 6.63 1.94 20150827 082431 6.61 1.94 20150827 082432 6.42 1.94 20150827 082433 6.21 1.94 20150827 082434 6.01 1.94 20150827 082435 5.84 1.94 20150827 082436 5.68 1.94 20150827 082437 5.54 1.94 20150827 082438 5.42 1.93 20150827 082439 5.31 1.93 20150827 082440 5.23 1.93 20150827 082441 5.17 1.93 20150827 082442 5.23 1.93 20150827 082443 5.30 1.93 20150827 082444 5.35 1.93 20150827 082445 5.40 1.93 20150827 082446 5.42 1.93 20150827 082447 5.46 1.93 20150827 082448 5.45 1.93 20150827 082449 5.36 1.92 20150827 082450 5.28 1.92 20150827 082451 5.20 1.92 20150827 082452 5.08 1.92 20150827 082453 4.94 1.92 20150827 082454 4.82 1.91 20150827 082455 4.71 1.91 20150827 082456 4.62 1.91 20150827 082457 4.53 1.91 20150827 082458 4.45 1.90 20150827 082459 4.38 1.90 20150827 082500 4.34 1.90 20150827 082501 4.28 1.90 20150827 082502 4.27 1.90 20150827 082503 4.31 1.90 20150827 082506 4.34 1.90 20150827 082507 4.31 1.90 20150827 082508 4.27 1.90 20150827 082509 4.22 1.89 20150827 082511 4.15 1.89 20150827 082512 4.04 1.88 20150827 082513 4.00 1.87 20150827 082514 4.11 1.87 20150827 082515 4.23 1.87 20150827 082516 4.34 1.86 20150827 082517 4.44 1.86 20150827 082518 4.52 1.86 20150827 082519 4.60 1.86 20150827 082520 4.66 1.86 20150827 082521 4.70 1.85 20150827 082522 4.73 1.85 20150827 082523 4.77 1.85 20150827 082524 4.83 1.84 20150827 082525 4.89 1.84 20150827 082526 4.95 1.84 20150827 082527 4.98 1.83 20150827 082528 5.04 1.83 20150827 082529 5.07 1.83 20150827 082530 5.12 1.82 20150827 082531 5.17 1.82 20150827 082532 5.22 1.82 20150827 082533 5.27 1.81 20150827 082534 5.17 1.81 20150827 082535 5.08 1.81 20150827 082536 4.96 1.80 20150827 082540 4.80 1.77 20150827 082541 4.80 1.76 20150827 082542 4.82 1.75 20150827 082543 4.85 1.74 20150827 082544 4.84 1.72 20150827 082545 4.82 1.71 20150827 082546 4.80 1.69 20150827 082547 4.78 1.67 20150827 082548 4.76 1.66 20150827 082549 4.75 1.64 20150827 082550 4.73 1.63 20150827 082551 4.70 1.62 20150827 082552 4.67 1.61 20150827 082553 4.63 1.61 20150827 082554 4.58 1.61 20150827 082555 4.51 1.62 20150827 082556 4.46 1.63 20150827 082557 4.43 1.64 20150827 082558 4.43 1.65 20150827 082559 4.44 1.66 20150827 082600 4.53 1.67 20150827 082602 4.61 1.68 20150827 082603 4.72 1.68 20150827 082604 4.85 1.69 20150827 082605 4.95 1.68 20150827 082606 5.08 1.66 20150827 082607 5.16 1.64 20150827 082608 5.27 1.62 20150827 082609 5.40 1.60 20150827 082610 5.54 1.58 20150827 082611 5.83 1.57 20150827 082612 6.02 1.56 20150827 082613 6.23 1.54 20150827 082614 6.46 1.53 20150827 082615 6.76 1.52 20150827 082616 7.34 1.52 20150827 082617 7.79 1.51 20150827 082618 8.23 1.51 20150827 082619 8.67 1.50 20150827 082620 9.21 1.50 20150827 082621 9.59 1.49 20150827 082622 10.01 1.49 20150827 082623 10.43 1.49 20150827 082624 10.67 1.48 20150827 082625 10.81 1.48 20150827 082626 10.77 1.49 20150827 082627 10.74 1.49 20150827 082628 10.72 1.50 20150827 082629 10.68 1.50 20150827 082630 10.66 1.51 20150827 082631 10.67 1.51 20150827 082632 10.68 1.51 20150827 082633 10.66 1.51 20150827 082634 10.68 1.51 20150827 082635 10.70 1.50 20150827 082636 10.51 1.48 20150827 082637 10.24 1.46 20150827 082638 10.00 1.44 20150827 082639 9.80 1.43 20150827 082640 9.55 1.41 20150827 082641 9.33 1.40 20150827 082642 9.13 1.39 20150827 082643 8.95 1.39 20150827 082644 8.76 1.39 20150827 082645 8.64 1.38 20150827 082646 8.25 1.38 20150827 082647 7.73 1.37 20150827 082648 7.04 1.36 20150827 082649 6.49 1.35 20150827 082650 5.97 1.34 20150827 082652 5.39 1.34 20150827 082653 4.96 1.33 20150827 082654 4.59 1.33 20150827 082655 4.25 1.33 20150827 082656 4.07 1.33 20150827 082657 3.97 1.32 20150827 082658 3.80 1.32 20150827 082659 3.70 1.31 20150827 082700 3.69 1.31 20150827 082701 3.75 1.30 20150827 082702 3.90 1.29 20150827 082703 4.09 1.29 20150827 082704 4.29 1.28 20150827 082705 4.59 1.28 20150827 082706 4.87 1.27 20150827 082707 5.17 1.26 20150827 082708 5.28 1.26 20150827 082709 5.23 1.26 20150827 082710 5.17 1.25 20150827 082711 5.07 1.25 20150827 082712 4.97 1.24 20150827 082713 4.84 1.24 20150827 082714 4.64 1.23 20150827 082716 4.25 1.22 20150827 082717 3.95 1.22 20150827 082719 3.28 1.21 20150827 082720 2.94 1.21 20150827 082721 2.76 1.20 20150827 082723 2.74 1.19 20150827 082724 2.93 1.19 20150827 082725 3.23 1.19 20150827 082726 3.62 1.18 20150827 082727 3.99 1.18 20150827 082728 4.37 1.17 20150827 082729 4.51 1.17 20150827 082730 4.58 1.17 20150827 082731 4.56 1.16 20150827 082732 4.57 1.15 20150827 082733 4.53 1.14 20150827 082734 4.51 1.13 20150827 082735 4.50 1.12 20150827 082736 4.46 1.10 20150827 082737 4.44 1.09 20150827 082738 4.40 1.07 20150827 082739 4.42 1.06 20150827 082740 4.43 1.04 20150827 082741 4.41 1.03 20150827 082743 4.43 1.01 20150827 082744 4.40 1.00 20150827 082745 4.40 0.99 20150827 082746 4.40 0.98 20150827 082747 4.34 0.97 20150827 082748 4.31 0.97 20150827 082749 4.23 0.96 20150827 082750 4.46 0.96 20150827 082751 4.73 0.96 20150827 082752 5.13 0.97 20150827 082753 5.52 0.97 20150827 082754 5.82 0.97 20150827 082755 6.20 0.97 20150827 082756 6.57 0.97 20150827 082757 6.93 0.98 20150827 082758 7.29 0.98 20150827 082759 7.65 0.98 20150827 082800 7.90 0.98 20150827 082801 8.04 0.98 20150827 082802 8.22 0.98 20150827 082803 8.39 0.99 20150827 082804 8.57 0.99 20150827 082805 8.73 1.00 20150827 082806 8.89 1.00 20150827 082807 9.00 1.01 20150827 082808 9.15 1.02 20150827 082809 9.29 1.04 20150827 082810 9.45 1.05 20150827 082811 9.68 1.07 20150827 082812 9.92 1.08 20150827 082813 10.11 1.08 20150827 082814 10.37 1.09 20150827 082815 10.63 1.10 20150827 082816 10.90 1.11 20150827 082817 11.17 1.12 20150827 082818 11.40 1.13 20150827 082819 11.70 1.15 20150827 082820 12.00 1.16 20150827 082821 12.05 1.17 20150827 082822 12.03 1.17 20150827 082823 12.02 1.17 20150827 082824 12.02 1.17 20150827 082825 12.04 1.17 20150827 082826 12.04 1.17 20150827 082827 12.07 1.17 20150827 082828 12.10 1.17 20150827 082829 12.14 1.17 20150827 082830 12.20 1.17 20150827 082831 12.29 1.17 20150827 082832 12.46 1.19 20150827 082834 12.59 1.21 20150827 082835 12.72 1.23 20150827 082836 12.80 1.24 20150827 082837 12.89 1.26 20150827 082838 12.96 1.28 20150827 082839 13.01 1.29 20150827 082840 13.03 1.31 20150827 082841 13.04 1.32 20150827 082842 13.03 1.34 20150827 082843 12.97 1.35 20150827 082844 12.87 1.36 20150827 082845 12.78 1.38 20150827 082846 12.64 1.39 20150827 082847 12.48 1.41 20150827 082848 12.32 1.43 20150827 082849 12.11 1.46 20150827 082850 11.92 1.48 20150827 082851 11.67 1.50 20150827 082852 11.47 1.53 20150827 082853 11.62 1.54 20150827 082854 11.95 1.56 20150827 082855 12.30 1.58 20150827 082856 12.64 1.60 20150827 082857 12.92 1.62 20150827 082858 13.29 1.64 20150827 082859 13.66 1.67 20150827 082900 14.04 1.69 20150827 082901 14.42 1.72 20150827 082902 14.74 1.75 20150827 082903 15.03 1.78 20150827 082904 14.92 1.80 20150827 082905 14.80 1.82 20150827 082906 14.71 1.83 20150827 082907 14.59 1.86 20150827 082908 14.47 1.88 20150827 082909 14.35 1.91 20150827 082910 14.23 1.93 20150827 082911 14.12 1.96 20150827 082912 14.00 1.97 20150827 082913 13.91 1.99 20150827 082914 13.92 1.99 20150827 082915 13.94 2.00 20150827 082916 13.96 2.00 20150827 082917 13.96 2.01 20150827 082918 13.96 2.02 20150827 082919 13.95 2.03 20150827 082920 13.93 2.04 20150827 082921 13.91 2.05 20150827 082922 13.87 2.07 20150827 082924 13.82 2.09 20150827 082926 13.72 2.10 20150827 082927 13.66 2.09 20150827 082928 13.61 2.09 20150827 082929 13.58 2.08 20150827 082930 13.55 2.07 20150827 082931 13.56 2.06 20150827 082933 13.59 2.04 20150827 082934 13.60 2.04 20150827 082935 13.61 2.04 20150827 082936 13.66 2.06 20150827 082937 13.76 2.10 20150827 082938 13.88 2.13 20150827 082939 14.01 2.16 20150827 082940 14.15 2.18 20150827 082941 14.34 2.21 20150827 082944 15.03 2.28 20150827 082945 15.27 2.30 20150827 082946 15.52 2.32 20150827 082947 15.67 2.33 20150827 082948 15.79 2.34 20150827 082949 15.78 2.36 20150827 082950 15.68 2.37 20150827 082951 15.60 2.37 20150827 082952 15.52 2.38 20150827 082953 15.45 2.38 20150827 082954 15.41 2.39 20150827 082955 15.36 2.38 20150827 082956 15.31 2.38 20150827 082957 15.46 2.40 20150827 082958 15.70 2.42 20150827 082959 15.90 2.43 20150827 083000 16.20 2.46 20150827 083001 16.54 2.48 20150827 083002 16.90 2.50 20150827 083003 17.23 2.51 20150827 083004 17.66 2.53 20150827 083005 18.14 2.55 20150827 083006 18.62 2.58 20150827 083007 18.79 2.59 20150827 083008 18.16 2.60 20150827 083009 17.56 2.60 20150827 083010 17.00 2.60 20150827 083011 16.57 2.59 20150827 083012 16.07 2.59 20150827 083013 15.59 2.58 20150827 083015 15.15 2.57 20150827 083016 14.83 2.56 20150827 083017 14.45 2.54 20150827 083018 14.11 2.52 20150827 083019 14.12 2.49 20150827 083020 14.28 2.46 20150827 083021 14.54 2.44 20150827 083022 14.86 2.42 20150827 083023 15.20 2.41 20150827 083024 15.59 2.40 20150827 083025 16.10 2.40 20150827 083026 16.70 2.42 20150827 083027 17.28 2.44 20150827 083028 18.00 2.46 20150827 083029 18.64 2.49 20150827 083030 18.83 2.55 20150827 083031 18.96 2.61 20150827 083032 19.09 2.67 20150827 083033 19.24 2.74 20150827 083034 19.42 2.80 20150827 083035 19.62 2.87 20150827 083036 19.88 2.95 20150827 083037 20.20 3.01 20150827 083038 20.61 3.09 20150827 083039 21.12 3.17 20150827 083040 21.07 3.23 20150827 083041 20.70 3.27 20150827 083042 19.84 3.30 20150827 083043 18.88 3.31 20150827 083044 18.12 3.32 20150827 083045 17.20 3.32 20150827 083046 16.31 3.33 20150827 083047 15.47 3.33 20150827 083048 14.84 3.32 20150827 083049 14.13 3.31 20150827 083050 13.51 3.30 20150827 083051 12.80 3.27 20150827 083052 11.93 3.23 20150827 083053 11.11 3.19 20150827 083054 10.54 3.16 20150827 083055 9.83 3.13 20150827 083056 9.18 3.10 20150827 083057 8.59 3.06 20150827 083058 8.26 3.04 20150827 083059 7.68 3.02 20150827 083100 7.16 2.99 20150827 083101 6.87 2.97 20150827 083102 6.53 2.97 20150827 083103 6.20 2.97 20150827 083104 6.09 2.97 20150827 083106 5.77 2.96 20150827 083107 5.43 2.96 20150827 083108 5.19 2.95 20150827 083109 4.81 2.94 20150827 083110 4.41 2.93 20150827 083111 4.07 2.92 20150827 083112 3.61 2.90 20150827 083113 4.55 2.88 20150827 083114 5.87 2.86 20150827 083115 7.15 2.84 20150827 083116 8.41 2.83 20150827 083117 9.17 2.83 20150827 083118 10.00 2.82 20150827 083119 10.61 2.80 20150827 083120 10.78 2.79 20150827 083121 10.97 2.78 20150827 083122 10.62 2.76 20150827 083123 10.21 2.75 20150827 083124 11.94 2.69 20150827 083125 14.77 2.64 20150827 083126 17.37 2.59 20150827 083127 21.32 2.54 20150827 083128 25.86 2.49 20150827 083129 30.00 2.46 20150827 083130 35.64 2.41 20150827 083131 41.83 2.37 20150827 083132 43.27 2.34 20150827 083133 43.95 2.30 20150827 083134 43.01 2.25 20150827 083135 35.50 2.22 20150827 083136 27.76 2.17 20150827 083137 20.09 2.13 20150827 083138 15.03 2.09 20150827 083139 10.50 2.04 20150827 083140 7.90 1.98 20150827 083141 7.82 1.94 20150827 083142 9.32 1.89 20150827 083143 10.95 1.84 20150827 083144 12.67 1.78 20150827 083145 13.44 1.79 20150827 083146 13.16 1.88 20150827 083147 12.73 1.99 20150827 083148 12.42 2.11 20150827 083149 12.29 2.20 20150827 083150 12.28 2.31 20150827 083151 12.44 2.41 20150827 083152 12.66 2.48 20150827 083153 13.11 2.57 20150827 083154 13.54 2.64 20150827 083156 14.19 2.72 20150827 083157 14.46 2.74 20150827 083158 14.40 2.72 20150827 083159 14.34 2.70 20150827 083200 14.32 2.68 20150827 083201 14.30 2.66 20150827 083202 14.29 2.65 20150827 083203 14.36 2.64 20150827 083204 14.51 2.63 20150827 083205 14.65 2.62 20150827 083206 14.76 2.61 20150827 083207 14.90 2.60 20150827 083208 14.42 2.55 20150827 083209 13.58 2.49 20150827 083210 12.71 2.41 20150827 083211 12.00 2.35 20150827 083212 11.12 2.28 20150827 083213 10.20 2.20 20150827 083214 9.46 2.14 20150827 083215 8.51 2.06 20150827 083216 7.74 2.00 20150827 083217 6.79 1.91 20150827 083218 5.76 1.85 20150827 083219 5.50 1.83 20150827 083220 5.23 1.82 20150827 083221 5.08 1.80 20150827 083222 4.97 1.78 20150827 083223 4.94 1.77 20150827 083224 4.98 1.74 20150827 083225 5.07 1.72 20150827 083226 5.21 1.69 20150827 083227 5.41 1.66 20150827 083228 5.61 1.64 20150827 083229 5.90 1.61 20150827 083230 5.62 1.60 20150827 083231 5.41 1.60 20150827 083232 5.07 1.60 20150827 083233 4.80 1.60 20150827 083234 4.47 1.61 20150827 083235 4.20 1.61 20150827 083236 3.88 1.62 20150827 083237 3.56 1.63 20150827 083238 3.35 1.64 20150827 083239 3.06 1.66 20150827 083240 2.88 1.67 20150827 083241 2.60 1.68 20150827 083242 2.44 1.69 20150827 083243 2.23 1.69 20150827 083244 2.11 1.69 20150827 083245 2.08 1.69 20150827 083247 2.11 1.68 20150827 083248 2.28 1.67 20150827 083249 2.56 1.66 20150827 083250 2.87 1.66 20150827 083251 3.29 1.65 20150827 083252 3.65 1.64 20150827 083253 3.88 1.65 20150827 083254 4.13 1.66 20150827 083255 4.33 1.68 20150827 083256 4.60 1.70 20150827 083257 4.82 1.71 20150827 083258 5.11 1.74 20150827 083259 5.35 1.76 20150827 083300 5.63 1.78 20150827 083301 5.81 1.80 20150827 083302 6.00 1.81 20150827 083303 6.16 1.82 20150827 083304 5.95 1.80 20150827 083305 5.78 1.80 20150827 083306 5.61 1.79 20150827 083307 5.48 1.79 20150827 083308 5.38 1.80 20150827 083309 5.29 1.81 20150827 083310 5.25 1.82 20150827 083311 5.23 1.84 20150827 083312 5.24 1.86 20150827 083313 5.29 1.89 20150827 083314 5.37 1.91 20150827 083315 5.61 1.90 20150827 083316 5.84 1.90 20150827 083317 6.07 1.89 20150827 083318 6.24 1.88 20150827 083319 6.42 1.87 20150827 083320 6.54 1.87 20150827 083321 6.65 1.86 20150827 083322 6.69 1.86 20150827 083323 6.73 1.85 20150827 083324 6.69 1.84 20150827 083325 6.62 1.83 20150827 083326 6.42 1.85 20150827 083327 6.26 1.88 20150827 083328 6.33 1.92 20150827 083329 6.34 1.95 20150827 083330 6.37 1.98 20150827 083331 6.37 2.01 20150827 083332 6.37 2.03 20150827 083333 6.32 2.05 20150827 083334 6.28 2.06 20150827 083335 6.18 2.07 20150827 083337 6.09 2.08 20150827 083338 6.04 2.08 20150827 083339 6.03 2.09 20150827 083340 6.04 2.10 20150827 083341 6.08 2.11 20150827 083342 6.16 2.12 20150827 083343 6.24 2.12 20150827 083344 6.31 2.12 20150827 083345 6.38 2.12 20150827 083346 6.44 2.11 20150827 083347 6.51 2.11 20150827 083348 6.58 2.10 20150827 083349 6.62 2.09 20150827 083350 6.65 2.09 20150827 083351 6.69 2.09 20150827 083353 6.82 2.09 20150827 083354 6.84 2.10 20150827 083355 6.84 2.12 20150827 083356 6.85 2.13 20150827 083357 6.90 2.14 20150827 083358 6.98 2.15 20150827 083359 7.07 2.15 20150827 083400 7.14 2.16 20150827 083401 7.20 2.17 20150827 083402 7.29 2.18 20150827 083403 7.39 2.19 20150827 083404 7.51 2.20 20150827 083405 7.66 2.22 20150827 083406 7.76 2.23 20150827 083407 7.74 2.24 20150827 083408 7.72 2.25 20150827 083409 7.74 2.26 20150827 083410 7.75 2.27 20150827 083411 7.81 2.28 20150827 083412 7.97 2.31 20150827 083413 8.12 2.33 20150827 083414 8.35 2.35 20150827 083415 8.55 2.38 20150827 083416 8.83 2.40 20150827 083418 9.09 2.42 20150827 083419 9.38 2.44 20150827 083420 9.72 2.46 20150827 083421 9.98 2.46 20150827 083422 10.27 2.48 20150827 083423 10.48 2.48 20150827 083424 10.45 2.49 20150827 083425 10.38 2.50 20150827 083426 10.30 2.51 20150827 083427 10.19 2.52 20150827 083428 10.04 2.53 20150827 083429 9.88 2.53 20150827 083430 9.67 2.55 20150827 083431 9.49 2.55 20150827 083432 9.40 2.56 20150827 083433 9.35 2.57 20150827 083434 9.31 2.58 20150827 083435 9.59 2.60 20150827 083436 10.01 2.62 20150827 083437 10.42 2.64 20150827 083438 10.92 2.66 20150827 083439 11.31 2.68 20150827 083440 11.81 2.70 20150827 083441 12.12 2.71 20150827 083442 12.44 2.72 20150827 083443 12.90 2.73 20150827 083444 13.12 2.73 20150827 083445 13.37 2.73 20150827 083446 13.69 2.75 20150827 083447 13.82 2.76 20150827 083448 14.08 2.78 20150827 083449 14.50 2.81 20150827 083450 14.90 2.84 20150827 083451 15.37 2.87 20150827 083452 16.07 2.90 20150827 083453 16.73 2.94 20150827 083454 17.40 2.96 20150827 083455 18.30 3.00 20150827 083456 18.98 3.03 20150827 083457 19.73 3.06 20150827 083458 19.92 3.10 20150827 083459 19.68 3.14 20150827 083500 19.46 3.18 20150827 083501 19.28 3.23 20150827 083502 19.14 3.27 20150827 083503 19.05 3.31 20150827 083504 18.98 3.36 20150827 083505 18.97 3.40 20150827 083506 19.04 3.43 20150827 083507 19.24 3.50 20150827 083509 19.56 3.55 20150827 083510 20.01 3.61 20150827 083511 19.96 3.63 20150827 083512 20.00 3.65 20150827 083513 19.99 3.67 20150827 083514 19.97 3.70 20150827 083515 20.00 3.73 20150827 083516 19.98 3.75 20150827 083517 19.94 3.78 20150827 083518 19.78 3.81 20150827 083519 19.72 3.83 20150827 083520 19.71 3.85 20150827 083521 19.70 3.89 20150827 083522 19.82 3.90 20150827 083523 19.97 3.89 20150827 083524 20.09 3.89 20150827 083525 20.25 3.89 20150827 083526 20.40 3.89 20150827 083527 20.55 3.89 20150827 083528 20.65 3.90 20150827 083529 20.78 3.91 20150827 083530 20.93 3.92 20150827 083531 21.10 3.94 20150827 083532 21.28 3.95 20150827 083533 21.50 3.96 20150827 083534 21.57 3.97 20150827 083535 21.60 3.97 20150827 083536 21.58 3.97 20150827 083537 21.57 3.97 20150827 083538 21.58 3.97 20150827 083539 21.58 3.97 20150827 083540 21.60 3.97 20150827 083541 21.60 3.97 20150827 083542 21.66 3.97 20150827 083543 21.70 3.97 20150827 083544 21.79 3.97 20150827 083545 21.87 3.97 20150827 083546 22.04 3.97 20150827 083547 22.19 3.97 20150827 083548 22.30 3.97 20150827 083549 22.19 3.96 20150827 083550 22.10 3.95 20150827 083551 22.01 3.94 20150827 083552 21.93 3.93 20150827 083553 21.85 3.91 20150827 083554 21.76 3.89 20150827 083555 21.69 3.87 20150827 083556 21.63 3.84 20150827 083557 21.57 3.82 20150827 083559 21.68 3.79 20150827 083600 21.70 3.75 20150827 083601 21.66 3.72 20150827 083602 21.60 3.69 20150827 083603 21.52 3.66 20150827 083604 21.41 3.63 20150827 083605 21.28 3.60 20150827 083606 21.14 3.57 20150827 083607 20.95 3.54 20150827 083608 20.74 3.51 20150827 083609 20.50 3.48 20150827 083610 20.08 3.43 20150827 083611 20.24 3.41 20150827 083612 20.55 3.39 20150827 083613 20.61 3.37 20150827 083614 20.76 3.37 20150827 083615 20.90 3.36 20150827 083616 21.04 3.37 20150827 083617 21.19 3.37 20150827 083618 21.39 3.39 20150827 083619 21.48 3.40 20150827 083620 21.44 3.40 20150827 083621 21.33 3.40 20150827 083622 21.13 3.39 20150827 083623 20.58 3.35 20150827 083624 20.25 3.31 20150827 083625 20.01 3.28 20150827 083626 19.95 3.25 20150827 083627 19.78 3.23 20150827 083628 19.79 3.21 20150827 083629 19.91 3.18 20150827 083630 19.96 3.14 20150827 083631 20.09 3.11 20150827 083632 20.22 3.09 20150827 083633 20.27 3.06 20150827 083634 20.39 3.04 20150827 083635 20.27 3.02 20150827 083636 20.00 3.00 20150827 083637 19.86 2.99 20150827 083638 19.57 2.97 20150827 083639 19.28 2.94 20150827 083640 19.00 2.92 20150827 083641 18.64 2.90 20150827 083642 18.41 2.89 20150827 083643 18.09 2.88 20150827 083644 17.90 2.89 20150827 083645 17.63 2.90 20150827 083646 17.46 2.92 20150827 083647 17.16 2.91 20150827 083648 16.92 2.89 20150827 083650 16.62 2.87 20150827 083651 16.39 2.85 20150827 083652 16.13 2.84 20150827 083653 15.94 2.83 20150827 083654 15.71 2.83 20150827 083655 15.56 2.84 20150827 083656 15.38 2.85 20150827 083657 15.31 2.86 20150827 083658 15.41 2.87 20150827 083659 15.52 2.87 20150827 083700 15.58 2.87 20150827 083701 15.47 2.85 20150827 083702 15.34 2.82 20150827 083703 15.20 2.79 20150827 083704 15.06 2.77 20150827 083705 14.90 2.74 20150827 083706 14.74 2.71 20150827 083707 14.59 2.69 20150827 083708 14.43 2.68 20150827 083709 14.29 2.66 20150827 083710 14.16 2.65 20150827 083711 14.02 2.64 20150827 083712 13.90 2.64 20150827 083713 13.74 2.62 20150827 083714 13.58 2.60 20150827 083715 13.48 2.56 20150827 083716 13.37 2.53 20150827 083717 13.24 2.49 20150827 083718 13.09 2.46 20150827 083719 12.93 2.43 20150827 083720 12.75 2.41 20150827 083721 12.56 2.38 20150827 083722 12.34 2.36 20150827 083723 12.13 2.34 20150827 083724 11.94 2.33 20150827 083725 11.80 2.32 20150827 083726 11.98 2.31 20150827 083727 12.15 2.30 20150827 083728 12.31 2.29 20150827 083729 12.46 2.28 20150827 083730 12.61 2.27 20150827 083731 12.74 2.27 20150827 083732 13.00 2.25 20150827 083733 13.28 2.23 20150827 083734 13.55 2.22 20150827 083735 13.82 2.21 20150827 083736 14.08 2.20 20150827 083737 14.33 2.19 20150827 083738 14.50 2.18 20150827 083740 14.55 2.15 20150827 083741 14.48 2.12 20150827 083742 14.28 2.10 20150827 083743 14.12 2.08 20150827 083744 13.98 2.06 20150827 083745 13.86 2.04 20150827 083746 13.76 2.02 20150827 083747 13.67 2.02 20150827 083748 13.60 2.01 20150827 083749 13.64 2.00 20150827 083750 13.82 2.00 20150827 083751 14.01 1.99 20150827 083752 14.09 1.96 20150827 083753 14.06 1.89 20150827 083754 14.06 1.85 20150827 083755 14.00 1.78 20150827 083756 13.95 1.71 20150827 083757 13.87 1.64 20150827 083758 13.70 1.56 20150827 083759 13.53 1.49 20150827 083800 13.42 1.44 20150827 083801 13.24 1.37 20150827 083802 13.06 1.31 20150827 083803 12.87 1.25 20150827 083804 12.67 1.19 20150827 083805 12.46 1.16 20150827 083806 11.99 1.11 20150827 083807 11.53 1.07 20150827 083808 11.06 1.03 20150827 083809 10.61 1.00 20150827 083810 10.27 0.98 20150827 083811 9.81 0.95 20150827 083812 9.36 0.93 20150827 083813 8.95 0.88 20150827 083814 8.51 0.83 20150827 083815 8.21 0.79 20150827 083816 7.76 0.74 20150827 083817 7.32 0.68 20150827 083818 6.94 0.63 20150827 083819 6.87 0.62 20150827 083820 6.74 0.62 20150827 083821 6.59 0.63 20150827 083822 6.45 0.64 20150827 083823 6.35 0.65 20150827 083824 6.23 0.66 20150827 083825 6.11 0.67 20150827 083826 6.06 0.68 20150827 083827 6.00 0.69 20150827 083828 5.97 0.69 20150827 083829 6.01 0.68 20150827 083831 6.10 0.68 20150827 083832 6.26 0.66 20150827 083833 6.58 0.68 20150827 083834 6.89 0.70 20150827 083835 7.24 0.73 20150827 083836 7.50 0.76 20150827 083837 7.68 0.78 20150827 083838 7.88 0.82 20150827 083839 8.06 0.86 20150827 083840 8.21 0.90 20150827 083841 8.36 0.95 20150827 083842 8.50 1.00 20150827 083843 8.57 1.04 20150827 083844 8.49 1.08 20150827 083845 8.41 1.12 20150827 083846 8.33 1.15 20150827 083847 8.56 1.20 20150827 083848 8.92 1.25 20150827 083849 9.29 1.29 20150827 083850 9.88 1.35 20150827 083851 10.20 1.38 20150827 083852 10.72 1.43 20150827 083853 11.29 1.47 20150827 083854 11.73 1.51 20150827 083855 12.37 1.56 20150827 083856 12.84 1.60 20150827 083857 13.48 1.66 20150827 083858 14.28 1.73 20150827 083859 14.90 1.79 20150827 083900 15.56 1.84 20150827 083901 15.81 1.84 20150827 083902 16.05 1.86 20150827 083903 16.21 1.87 20150827 083904 16.37 1.89 20150827 083905 16.36 1.90 20150827 083906 16.29 1.91 20150827 083907 16.29 1.92 20150827 083908 16.26 1.93 20150827 083909 16.26 1.94 20150827 083910 16.26 1.95 20150827 083911 16.30 1.96 20150827 083912 16.32 1.97 20150827 083913 16.44 1.99 20150827 083914 16.56 2.01 20150827 083915 16.35 2.00 20150827 083916 16.22 2.00 20150827 083917 16.07 2.01 20150827 083918 15.88 2.00 20150827 083919 15.46 1.96 20150827 083920 15.09 1.92 20150827 083922 14.81 1.90 20150827 083923 14.56 1.87 20150827 083924 14.42 1.86 20150827 083925 14.31 1.85 20150827 083926 14.44 1.86 20150827 083927 14.67 1.86 20150827 083928 14.94 1.87 20150827 083929 15.28 1.88 20150827 083930 15.44 1.89 20150827 083931 15.47 1.89 20150827 083932 15.54 1.90 20150827 083933 15.30 1.91 20150827 083934 15.13 1.91 20150827 083935 14.97 1.92 20150827 083936 14.80 1.93 20150827 083937 14.69 1.93 20150827 083938 14.57 1.95 20150827 083939 14.52 1.96 20150827 083940 14.48 1.97 20150827 083941 14.41 1.98 20150827 083942 14.34 1.99 20150827 083943 14.24 1.99 20150827 083944 14.15 2.00 20150827 083945 14.20 1.97 20150827 083946 14.17 1.93 20150827 083947 14.14 1.90 20150827 083948 14.13 1.87 20150827 083949 14.20 1.85 20150827 083950 14.26 1.84 20150827 083951 14.33 1.83 20150827 083952 14.62 1.84 20150827 083953 14.87 1.85 20150827 083954 15.08 1.85 20150827 083955 15.29 1.87 20150827 083956 15.43 1.88 20150827 083957 15.53 1.88 20150827 083958 15.60 1.88 20150827 083959 15.65 1.87 20150827 084000 15.91 1.87 20150827 084001 16.16 1.87 20150827 084002 16.47 1.89 20150827 084003 16.68 1.91 20150827 084004 16.97 1.96 20150827 084005 17.43 2.02 20150827 084006 18.00 2.08 20150827 084007 18.45 2.13 20150827 084008 18.89 2.17 20150827 084009 19.33 2.21 20150827 084010 19.77 2.23 20150827 084012 20.15 2.25 20150827 084013 20.43 2.27 20150827 084014 20.68 2.28 20150827 084015 20.92 2.29 20150827 084016 20.99 2.29 20150827 084017 20.69 2.27 20150827 084018 20.27 2.22 20150827 084019 19.87 2.18 20150827 084020 19.44 2.12 20150827 084021 19.04 2.07 20150827 084022 18.62 2.01 20150827 084023 17.89 1.92 20150827 084024 16.86 1.80 20150827 084025 15.66 1.67 20150827 084026 14.51 1.54 20150827 084027 13.22 1.40 20150827 084028 11.92 1.25 20150827 084029 10.59 1.10 20150827 084030 9.27 0.93 20150827 084031 8.61 0.74 20150827 084042 21.21 1.50 20150827 084043 20.04 1.62 20150827 084044 18.53 1.75 20150827 084045 16.86 1.87 20150827 084046 14.71 1.97 20150827 084047 12.39 1.97 20150827 084048 9.93 1.96 20150827 084049 7.73 1.95 20150827 084050 6.04 1.94 20150827 084051 5.05 1.93 20150827 084052 5.34 1.95 20150827 084053 5.99 1.97 20150827 084054 6.62 2.00 20150827 084055 7.24 2.02 20150827 084056 7.87 2.05 20150827 084057 8.54 2.07 20150827 084058 9.41 2.09 20150827 084059 10.67 2.11 20150827 084100 12.27 2.13 20150827 084101 14.15 2.14 20150827 084103 16.48 2.15 20150827 084104 18.42 2.17 20150827 084105 20.46 2.20 20150827 084106 22.53 2.23 20150827 084107 23.95 2.26 20150827 084108 25.26 2.28 20150827 084109 25.80 2.29 20150827 084110 24.96 2.28 20150827 084111 24.07 2.27 20150827 084112 23.19 2.27 20150827 084113 22.19 2.26 20150827 084114 21.13 2.25 20150827 084115 19.48 2.19 20150827 084116 17.88 2.13 20150827 084117 16.30 2.05 20150827 084118 14.74 1.98 20150827 084119 13.20 1.89 20150827 084120 11.73 1.82 20150827 084121 10.60 1.78 20150827 084122 9.56 1.76 20150827 084123 8.60 1.73 20150827 084124 7.67 1.71 20150827 084125 6.93 1.69 20150827 084126 6.15 1.60 20150827 084127 5.47 1.53 20150827 084128 4.77 1.44 20150827 084129 4.13 1.36 20150827 084130 3.61 1.29 20150827 084131 3.05 1.16 20150827 084132 2.60 1.05 20150827 084133 2.08 0.92 20150827 084134 1.60 0.80 20150827 084135 1.09 0.68 20150827 084136 0.56 0.52 20150827 084137 1.11 0.34 20150827 084138 2.29 0.13 20150827 084139 3.54 -0.08 20150827 084140 4.97 -0.28 20150827 084141 6.88 -0.52 20150827 084142 8.83 -0.78 20150827 084143 10.98 -0.98 20150827 084144 13.08 -1.15 20150827 084145 15.01 -1.33 20150827 084146 17.06 -1.37 20150827 084147 18.93 -1.39 20150827 084148 20.95 -1.40 20150827 084149 22.92 -1.45 20150827 084150 25.20 -1.50 20150827 084151 26.78 -1.41 20150827 084153 27.66 -1.25 20150827 084154 28.99 -1.11 20150827 084155 30.16 -0.98 20150827 084156 31.76 -0.89 20150827 084203 24.24 -0.25 20150827 084204 22.33 -0.08 20150827 084205 21.02 0.08 20150827 084206 20.30 0.23 20150827 090713 11.74 0.56 20150827 090734 17.95 1.13 20150827 090735 17.86 1.13 20150827 090736 17.43 1.11 20150827 090737 16.99 1.08 20150827 090738 16.55 1.06 20150827 090739 16.10 1.03 20150827 090740 15.64 0.99 20150827 090741 15.17 0.96 20150827 090742 14.60 0.91 20150827 090743 14.09 0.87 20150827 090744 13.57 0.83 20150827 090745 13.10 0.79 20150827 090746 13.11 0.77 20150827 090747 13.18 0.75 20150827 090748 13.30 0.73 20150827 090749 13.48 0.72 20150827 090750 13.72 0.70 20150827 090751 14.01 0.69 20150827 090752 14.36 0.68 20150827 090753 14.76 0.68 20150827 090754 15.21 0.68 20150827 090755 15.71 0.68 20150827 090756 15.34 0.67 20150827 090758 14.98 0.67 20150827 090759 14.62 0.67 20150827 090800 14.13 0.68 20150827 090801 13.64 0.68 20150827 090802 13.15 0.69 20150827 090803 12.75 0.70 20150827 090804 12.28 0.70 20150827 090805 11.82 0.71 20150827 090806 11.39 0.71 20150827 090807 10.92 0.72 20150827 090808 10.49 0.74 20150827 090809 10.11 0.75 20150827 090810 9.77 0.76 20150827 090811 9.48 0.78 20150827 090812 9.23 0.80 20150827 090813 9.02 0.82 20150827 090814 8.84 0.84 20150827 090815 8.69 0.86 20150827 090816 8.56 0.89 20150827 090817 8.55 0.90 20150827 090818 8.55 0.92 20150827 090819 8.54 0.93 20150827 090820 8.52 0.94 20150827 090821 8.50 0.94 20150827 090822 8.48 0.95 20150827 090823 8.44 0.95 20150827 090824 8.38 0.95 20150827 090825 8.25 0.94 20150827 090826 8.13 0.93 20150827 090827 7.93 0.92 20150827 090828 7.67 0.92 20150827 090829 7.43 0.91 20150827 090830 7.20 0.91 20150827 090831 6.99 0.90 20150827 090832 6.78 0.90 20150827 090833 6.59 0.89 20150827 090834 6.42 0.89 20150827 090835 6.26 0.89 20150827 090836 6.11 0.89 20150827 090837 6.13 0.90 20150827 090838 6.24 0.91 20150827 090839 6.35 0.92 20150827 090840 6.45 0.93 20150827 090841 6.55 0.94 20150827 090842 6.64 0.94 20150827 090843 6.72 0.95 20150827 090844 6.79 0.95 20150827 090845 6.85 0.96 20150827 090846 6.90 0.96 20150827 090848 6.90 0.96 20150827 090849 6.84 0.96 20150827 090850 6.76 0.95 20150827 090851 6.66 0.96 20150827 090852 6.59 0.96 20150827 090853 6.54 0.97 20150827 090854 6.51 0.97 20150827 090855 6.50 0.98 20150827 090856 6.52 0.99 20150827 090857 6.56 1.00 20150827 090858 6.56 1.00 20150827 090859 6.48 1.00 20150827 090900 6.40 0.99 20150827 090901 6.31 0.99 20150827 090902 6.23 0.99 20150827 090903 6.14 0.99 20150827 090904 6.05 0.99 20150827 090905 5.96 0.99 20150827 090906 5.86 0.99 20150827 090907 5.76 0.99 20150827 090908 5.76 1.00 20150827 090909 5.88 1.01 20150827 090910 6.01 1.02 20150827 090911 6.14 1.02 20150827 090912 6.25 1.03 20150827 090913 6.36 1.02 20150827 090914 6.49 1.02 20150827 090915 6.62 1.02 20150827 090916 6.74 1.02 20150827 090917 6.84 1.01 20150827 090918 6.93 1.02 20150827 090919 7.06 1.04 20150827 090920 7.20 1.06 20150827 090921 7.33 1.08 20150827 090922 7.46 1.10 20150827 090923 7.60 1.11 20150827 090924 7.72 1.12 20150827 090925 7.85 1.13 20150827 090926 7.97 1.14 20150827 090927 8.10 1.15 20150827 090928 8.19 1.15 20150827 090929 8.22 1.13 20150827 090930 8.25 1.12 20150827 090931 8.29 1.11 20150827 090932 8.34 1.10 20150827 090933 8.39 1.10 20150827 090934 8.45 1.10 20150827 090935 8.53 1.10 20150827 090936 8.61 1.10 20150827 090937 8.71 1.10 20150827 090939 8.77 1.11 20150827 090940 8.60 1.10 20150827 090941 8.45 1.10 20150827 090942 8.31 1.10 20150827 090943 8.18 1.10 20150827 090944 7.97 1.09 20150827 090945 7.78 1.08 20150827 090946 7.61 1.07 20150827 090947 7.49 1.06 20150827 090948 7.35 1.05 20150827 090949 7.24 1.04 20150827 090950 7.19 1.03 20150827 090951 7.15 1.02 20150827 090952 7.11 1.01 20150827 090953 7.08 1.00 20150827 090954 7.04 0.99 20150827 090955 7.02 0.98 20150827 090956 6.99 0.97 20150827 090957 6.97 0.96 20150827 090958 6.95 0.95 20150827 090959 6.94 0.95 20150827 091000 6.68 0.94 20150827 091001 6.44 0.93 20150827 091002 6.21 0.92 20150827 091003 5.99 0.91 20150827 091004 5.79 0.90 20150827 091005 5.59 0.89 20150827 091006 5.41 0.88 20150827 091007 5.24 0.87 20150827 091008 5.08 0.86 20150827 091009 4.91 0.85 20150827 091010 4.90 0.84 20150827 091011 4.84 0.83 20150827 091012 4.79 0.83 20150827 091013 4.76 0.82 20150827 091014 4.73 0.82 20150827 091015 4.71 0.82 20150827 091016 4.69 0.81 20150827 091017 4.70 0.81 20150827 091018 4.68 0.81 20150827 091019 4.66 0.82 20150827 091020 4.56 0.83 20150827 091021 4.48 0.84 20150827 091022 4.42 0.85 20150827 091023 4.39 0.85 20150827 091024 4.37 0.86 20150827 091025 4.37 0.86 20150827 091026 4.39 0.87 20150827 091027 4.43 0.87 20150827 091029 4.49 0.87 20150827 091030 4.57 0.87 20150827 091031 4.57 0.84 20150827 091032 4.57 0.82 20150827 091033 4.57 0.80 20150827 091034 4.59 0.78 20150827 091035 4.62 0.76 20150827 091036 4.67 0.74 20150827 091037 4.72 0.73 20150827 091038 4.73 0.71 20150827 091039 4.74 0.69 20150827 091040 4.77 0.67 20150827 091043 4.90 0.70 20150827 091044 4.93 0.71 20150827 091045 4.94 0.72 20150827 091046 4.94 0.73 20150827 091047 4.92 0.74 20150827 091048 4.90 0.76 20150827 091049 4.85 0.77 20150827 091050 4.78 0.78 20150827 091052 4.33 0.77 20150827 091053 4.12 0.77 20150827 091054 3.94 0.77 20150827 091055 3.77 0.77 20150827 091056 3.62 0.77 20150827 091057 3.50 0.78 20150827 091058 3.41 0.78 20150827 091059 3.34 0.79 20150827 091100 3.30 0.80 20150827 091101 3.17 0.80 20150827 091102 3.03 0.80 20150827 091103 2.88 0.79 20150827 091104 2.72 0.79 20150827 091105 2.48 0.77 20150827 091106 2.24 0.75 20150827 091107 2.06 0.74 20150827 091108 1.85 0.72 20150827 091109 1.66 0.70 20150827 091110 1.49 0.67 20150827 091111 1.28 0.65 20150827 091112 1.09 0.63 20150827 091115 0.72 0.59 20150827 091117 0.69 0.56 20150827 091118 0.74 0.55 20150827 091120 0.80 0.54 20150827 091121 0.88 0.53 20150827 091124 0.92 0.55 20150827 091125 0.96 0.56 20150827 091126 1.00 0.58 20150827 091133 1.37 0.66 20150827 091135 1.48 0.69 20150827 091136 1.61 0.71 20150827 091140 2.38 0.76 20150827 091141 2.61 0.77 20150827 091142 2.69 0.76 20150827 091143 2.70 0.73 20150827 091144 2.69 0.71 20150827 091145 2.68 0.69 20150827 091147 2.60 0.65 20150827 091149 2.48 0.61 20150827 091150 2.41 0.59 20150827 091152 2.34 0.55 20150827 091153 2.39 0.53 20150827 091154 2.47 0.51 20150827 091155 2.57 0.49 20150827 091157 2.81 0.45 20150827 091158 2.95 0.42 20150827 091159 3.11 0.40 20150827 091405 16.13 0.35 20150827 091406 14.95 0.34 20150827 091407 14.12 0.34 20150827 091408 13.66 0.33 20150827 091409 13.53 0.32 20150827 091410 13.83 0.30 20150827 091413 15.48 0.25 20150827 091418 13.41 0.18 20150827 091421 11.68 0.17 20150827 091423 10.46 0.17 20150827 091424 9.85 0.17 20150827 091425 8.48 0.18 20150827 091428 4.46 0.23 20150827 091429 3.18 0.24 20150827 091431 0.75 0.26 20150827 091432 0.41 0.27 20150827 091436 2.72 0.26 20150827 091438 2.66 0.25 20150827 091441 3.07 0.22 20150827 091442 3.29 0.22 20150827 091443 3.43 0.21 20150827 091444 3.73 0.21 20150827 091446 4.47 0.20 20150827 091447 4.89 0.20 20150827 091622 7.48 0.58 20150827 091623 7.70 0.59 20150827 091624 7.98 0.61 20150827 091625 8.26 0.62 20150827 091628 8.76 0.62 20150827 091629 8.70 0.59 20150827 091630 8.64 0.57 20150827 091631 8.56 0.55 20150827 091635 8.12 0.46 20150827 091637 7.81 0.42 20150827 091640 8.39 0.50 20150827 091646 9.50 0.63 20150827 091648 9.30 0.63 20150827 091649 8.96 0.61 20150827 091650 8.61 0.59 20150827 091652 7.97 0.55 20150827 091653 7.62 0.53 20150827 091654 7.26 0.50 20150827 091655 6.91 0.48 20150827 091656 6.64 0.46 20150827 091657 6.30 0.43 20150827 091717 3.28 0.53 20150827 091718 4.57 0.55 20150827 091719 3.63 0.59 20150827 091720 2.90 0.63 20150827 091721 2.56 0.67 20150827 091722 2.55 0.70 20150827 091723 2.92 0.73 20150827 091724 3.51 0.76 20150827 091725 4.20 0.79 20150827 091726 4.93 0.82 20150827 091727 5.66 0.85 20150827 091728 6.38 0.87 20150827 091729 6.26 0.88 20150827 091730 6.14 0.89 20150827 091731 6.01 0.90 20150827 091732 5.90 0.91 20150827 091733 5.77 0.93 20150827 091734 5.65 0.94 20150827 091735 5.51 0.96 20150827 091736 5.36 0.97 20150827 091737 5.21 0.99 20150827 091738 5.05 1.00 20150827 091739 4.95 1.00 20150827 091740 5.02 0.99 20150827 091741 5.11 0.98 20150827 091742 5.30 0.96 20150827 091743 5.46 0.95 20150827 091744 5.59 0.94 20150827 091745 5.70 0.92 20150827 091746 5.78 0.91 20150827 091747 5.83 0.89 20150827 091748 5.80 0.88 20150827 091749 5.71 0.88 20150827 091750 5.57 0.89 20150827 091751 5.43 0.89 20150827 091752 5.27 0.89 20150827 091753 5.10 0.89 20150827 091754 4.91 0.89 20150827 091756 4.68 0.89 20150827 091757 4.47 0.88 20150827 091758 4.25 0.88 20150827 091759 4.02 0.87 20150827 091800 3.86 0.85 20150827 091801 3.72 0.84 20150827 091802 3.55 0.83 20150827 091803 3.37 0.83 20150827 091804 3.17 0.82 20150827 091805 2.95 0.82 20150827 091806 2.71 0.82 20150827 091807 2.46 0.82 20150827 091808 2.23 0.82 20150827 091809 2.06 0.82 20150827 091810 2.11 0.80 20150827 091811 2.19 0.78 20150827 091812 2.26 0.76 20150827 091813 2.31 0.74 20150827 091814 2.34 0.72 20150827 091815 2.35 0.71 20150827 091816 2.33 0.69 20150827 091817 2.30 0.68 20150827 091818 2.25 0.67 20150827 091819 2.22 0.66 20150827 091820 2.20 0.67 20150827 091821 2.19 0.67 20150827 091822 2.18 0.68 20150827 091823 2.18 0.68 20150827 091824 2.17 0.68 20150827 091825 2.17 0.68 20150827 091826 2.16 0.68 20150827 091827 2.16 0.68 20150827 091828 2.19 0.68 20150827 091829 2.19 0.68 20150827 091830 2.13 0.67 20150827 091831 2.09 0.66 20150827 091832 2.08 0.65 20150827 091833 2.09 0.63 20150827 091834 2.12 0.62 20150827 091835 2.15 0.60 20150827 091836 2.17 0.59 20150827 091837 2.17 0.57 20150827 091838 2.21 0.56 20150827 091839 2.21 0.54 20150827 091840 2.20 0.53 20150827 091841 2.20 0.52 20150827 091842 2.21 0.50 20150827 091843 2.23 0.49 20150827 091844 2.25 0.48 20150827 091846 2.28 0.47 20150827 091847 2.32 0.45 20150827 091848 2.37 0.44 20150827 091849 2.44 0.43 20150827 091850 2.50 0.42 20150827 091851 2.53 0.41 20150827 091852 2.54 0.41 20150827 091853 2.53 0.41 20150827 091854 2.53 0.41 20150827 091855 2.52 0.41 20150827 091856 2.50 0.41 20150827 091857 2.48 0.41 20150827 091858 2.46 0.40 20150827 091859 2.43 0.40 20150827 091900 2.44 0.40 20150827 091901 2.54 0.40 20150827 091904 3.38 0.36 20150827 091905 3.65 0.35 20150827 091906 3.90 0.34 20150827 091907 4.09 0.33 20150827 091908 4.31 0.32 20150827 091909 4.52 0.31 20150827 091910 4.72 0.30 20150827 091911 4.86 0.28 20150827 091912 4.94 0.24 20150827 091913 5.04 0.19 20150827 091914 5.17 0.14 20150827 091916 5.47 0.01 20150827 091918 5.88 -0.14 20150827 091920 6.41 -0.33 20150827 091921 6.66 -0.38 20150827 091922 6.80 -0.38 20150827 091923 6.91 -0.36 20150827 091925 7.08 -0.32 20150827 091926 7.13 -0.29 20150827 091929 6.75 -0.15 20150827 092516 8.72 1.38 20150827 092517 8.84 1.40 20150827 092518 8.96 1.42 20150827 092519 9.04 1.43 20150827 092520 9.15 1.45 20150827 092521 9.25 1.48 20150827 092522 9.35 1.50 20150827 092523 9.43 1.53 20150827 092524 9.48 1.56 20150827 092526 9.55 1.59 20150827 092527 9.44 1.63 20150827 092528 9.22 1.66 20150827 092529 9.03 1.70 20150827 092530 8.86 1.72 20150827 092531 8.67 1.75 20150827 092532 8.48 1.79 20150827 092533 8.31 1.82 20150827 092534 8.16 1.86 20150827 092535 7.97 1.91 20150827 092536 7.79 1.96 20150827 092537 7.70 2.01 20150827 092538 7.97 2.07 20150827 092539 8.19 2.11 20150827 092540 8.46 2.16 20150827 092541 8.75 2.21 20150827 092542 9.03 2.25 20150827 092543 9.26 2.28 20150827 092544 9.56 2.32 20150827 092545 9.85 2.35 20150827 092546 10.15 2.38 20150827 092547 10.40 2.40 20150827 092548 10.55 2.42 20150827 092549 10.55 2.44 20150827 092550 10.47 2.45 20150827 092551 10.45 2.47 20150827 092552 10.38 2.48 20150827 092553 10.34 2.49 20150827 092554 10.31 2.51 20150827 092555 10.33 2.53 20150827 092556 10.32 2.54 20150827 092557 10.34 2.56 20150827 092558 10.31 2.57 20150827 092559 10.00 2.56 20150827 092600 9.74 2.55 20150827 092601 9.45 2.53 20150827 092602 9.18 2.52 20150827 092603 8.93 2.51 20150827 092604 8.74 2.50 20150827 092605 8.51 2.50 20150827 092606 8.30 2.49 20150827 092607 8.09 2.49 20150827 092608 7.93 2.50 20150827 092609 7.77 2.51 20150827 092610 7.62 2.54 20150827 092611 7.47 2.57 20150827 092612 7.36 2.60 20150827 092613 7.20 2.62 20150827 092614 7.05 2.64 20150827 092615 6.89 2.66 20150827 092617 6.76 2.68 20150827 092618 6.60 2.70 20150827 092619 6.44 2.72 20150827 092620 6.33 2.73 20150827 092621 6.42 2.73 20150827 092622 6.51 2.73 20150827 092623 6.60 2.72 20150827 092624 6.68 2.71 20150827 092625 6.74 2.71 20150827 092626 6.91 2.70 20150827 092627 7.12 2.69 20150827 092628 7.32 2.69 20150827 092629 7.53 2.69 20150827 092630 7.75 2.69 20150827 092631 7.81 2.69 20150827 092632 7.85 2.70 20150827 092633 7.86 2.71 20150827 092634 7.85 2.72 20150827 092635 7.84 2.73 20150827 092636 7.85 2.74 20150827 092637 7.82 2.75 20150827 092638 7.79 2.75 20150827 092639 7.77 2.76 20150827 092640 7.72 2.77 20150827 092641 7.66 2.78 20150827 092642 7.75 2.77 20150827 092643 7.80 2.77 20150827 092644 7.89 2.76 20150827 092645 8.02 2.75 20150827 092646 8.16 2.74 20150827 092647 8.35 2.74 20150827 092648 8.58 2.73 20150827 092649 8.84 2.73 20150827 092650 9.11 2.73 20150827 092651 9.43 2.73 20150827 092652 9.70 2.74 20150827 092653 9.85 2.76 20150827 092654 9.98 2.77 20150827 092655 10.08 2.78 20150827 092656 10.17 2.79 20150827 092657 10.25 2.80 20150827 092658 10.29 2.80 20150827 092659 10.31 2.81 20150827 092700 10.27 2.81 20150827 092701 10.20 2.82 20150827 092702 10.13 2.83 20150827 092703 10.15 2.84 20150827 092704 10.18 2.84 20150827 092705 10.18 2.85 20150827 092706 10.15 2.85 20150827 092708 10.11 2.85 20150827 092709 10.04 2.85 20150827 092710 9.95 2.85 20150827 092711 9.82 2.85 20150827 092712 9.68 2.84 20150827 092713 9.52 2.83 20150827 092714 9.35 2.82 20150827 092715 9.40 2.84 20150827 092716 9.50 2.85 20150827 092717 9.61 2.87 20150827 092718 9.77 2.89 20150827 092719 9.93 2.91 20150827 092720 10.04 2.92 20150827 092721 10.18 2.94 20150827 092722 10.32 2.95 20150827 092723 10.45 2.96 20150827 092724 10.55 2.97 20150827 092725 10.47 2.97 20150827 092726 10.09 2.97 20150827 092727 9.83 2.96 20150827 092728 9.57 2.95 20150827 092729 9.37 2.94 20150827 092730 9.28 2.93 20150827 092731 9.25 2.91 20150827 092732 9.26 2.90 20150827 092733 9.29 2.89 20150827 092734 9.27 2.88 20150827 092735 9.30 2.88 20150827 092736 9.63 2.89 20150827 092737 10.31 2.92 20150827 092738 11.15 2.93 20150827 092739 11.93 2.95 20150827 092740 13.02 2.96 20150827 092741 14.24 2.97 20150827 092742 15.33 2.98 20150827 092743 16.85 3.00 20150827 092744 18.15 3.00 20150827 092745 19.81 3.01 20150827 092746 21.57 3.01 20150827 092747 21.38 3.00 20150827 092748 20.73 2.99 20150827 092749 19.73 2.98 20150827 092750 18.79 2.97 20150827 092751 17.60 2.96 20150827 092752 16.31 2.94 20150827 092753 15.24 2.94 20150827 092754 13.91 2.92 20150827 092755 12.54 2.91 20150827 092756 11.25 2.90 20150827 092758 9.89 2.89 20150827 092759 9.19 2.88 20150827 092800 8.50 2.87 20150827 092801 8.10 2.86 20150827 092802 7.91 2.85 20150827 092803 7.88 2.84 20150827 092804 8.04 2.83 20150827 092805 8.31 2.83 20150827 092806 8.69 2.82 20150827 092807 9.15 2.82 20150827 092808 9.51 2.82 20150827 092809 9.83 2.83 20150827 092810 9.99 2.83 20150827 092811 10.12 2.84 20150827 092812 10.23 2.83 20150827 092813 10.35 2.83 20150827 092814 10.44 2.82 20150827 092815 10.51 2.81 20150827 092816 10.58 2.80 20150827 092817 10.62 2.78 20150827 092818 10.65 2.76 20150827 092819 10.68 2.73 20150827 092820 10.81 2.71 20150827 092821 11.08 2.71 20150827 092822 11.36 2.70 20150827 092823 11.61 2.69 20150827 092824 11.95 2.69 20150827 092825 12.25 2.69 20150827 092826 12.56 2.69 20150827 092827 12.88 2.69 20150827 092828 13.16 2.69 20150827 092829 13.53 2.70 20150827 092830 13.87 2.71 20150827 092831 14.16 2.73 20150827 092832 14.45 2.75 20150827 092833 14.78 2.77 20150827 092834 15.11 2.80 20150827 092835 15.35 2.82 20150827 092836 15.48 2.84 20150827 092837 15.64 2.87 20150827 092838 15.72 2.89 20150827 092839 15.83 2.91 20150827 092840 15.87 2.93 20150827 092841 15.93 2.96 20150827 092842 15.71 2.98 20150827 092843 15.51 3.00 20150827 092844 15.27 3.02 20150827 092845 15.10 3.04 20150827 092846 14.90 3.06 20150827 092847 14.74 3.08 20150827 092849 14.60 3.10 20150827 092850 14.50 3.12 20150827 092851 14.46 3.14 20150827 092852 14.39 3.16 20150827 092853 14.33 3.18 20150827 092854 14.19 3.19 20150827 092855 14.04 3.20 20150827 092856 13.94 3.21 20150827 092857 13.81 3.22 20150827 092858 13.72 3.24 20150827 092859 13.60 3.26 20150827 092900 13.52 3.27 20150827 092901 13.42 3.30 20150827 092902 13.34 3.32 20150827 092903 13.24 3.34 20150827 092904 13.14 3.36 20150827 092905 13.03 3.37 20150827 092906 12.91 3.37 20150827 092907 12.80 3.38 20150827 092908 12.68 3.39 20150827 092909 12.59 3.40 20150827 092910 12.46 3.41 20150827 092911 12.38 3.42 20150827 092912 12.26 3.44 20150827 092913 12.16 3.45 20150827 092914 12.04 3.47 20150827 092915 11.96 3.49 20150827 092916 11.89 3.49 20150827 092917 11.86 3.48 20150827 092918 11.78 3.48 20150827 092919 11.69 3.47 20150827 092920 11.62 3.47 20150827 092921 11.56 3.47 20150827 092922 11.52 3.48 20150827 092923 11.48 3.49 20150827 092924 11.47 3.50 20150827 092925 11.47 3.52 20150827 092926 11.49 3.54 20150827 092927 11.35 3.55 20150827 092928 11.22 3.57 20150827 092929 11.04 3.57 20150827 092930 10.91 3.58 20150827 092931 10.72 3.57 20150827 092932 10.59 3.55 20150827 092933 10.46 3.53 20150827 092934 10.39 3.52 20150827 092935 10.32 3.50 20150827 092936 10.28 3.49 20150827 092937 10.27 3.48 20150827 092939 10.30 3.48 20150827 092940 10.31 3.48 20150827 092941 10.34 3.48 20150827 092942 10.34 3.48 20150827 092943 10.33 3.48 20150827 092944 10.33 3.48 20150827 092945 10.32 3.48 20150827 092946 10.19 3.48 20150827 092947 10.08 3.48 20150827 092948 9.93 3.48 20150827 092949 9.81 3.48 20150827 092950 9.71 3.48 20150827 092951 9.67 3.48 20150827 092952 9.63 3.48 20150827 092953 9.61 3.48 20150827 092954 9.59 3.48 20150827 092955 9.59 3.49 20150827 092956 9.60 3.49 20150827 092957 9.62 3.49 20150827 092958 9.64 3.49 20150827 092959 9.64 3.50 20150827 093000 9.63 3.51 20150827 093001 9.55 3.52 20150827 093002 9.43 3.52 20150827 093003 9.31 3.51 20150827 093004 9.23 3.51 20150827 093005 9.15 3.49 20150827 093006 9.12 3.48 20150827 093007 9.09 3.46 20150827 093008 9.11 3.44 20150827 093009 9.14 3.40 20150827 093010 9.22 3.38 20150827 093011 9.20 3.37 20150827 093012 9.15 3.38 20150827 093013 9.00 3.42 20150827 093014 8.84 3.46 20150827 093015 8.72 3.49 20150827 093016 8.58 3.53 20150827 093017 8.49 3.56 20150827 093018 8.40 3.59 20150827 093019 8.29 3.62 20150827 093020 8.24 3.65 20150827 093021 8.16 3.68 20150827 093022 8.12 3.70 20150827 093023 8.07 3.72 20150827 093024 8.03 3.72 20150827 093025 8.00 3.72 20150827 093026 7.94 3.73 20150827 093027 7.92 3.73 20150827 093028 7.88 3.74 20150827 093030 7.85 3.74 20150827 093031 7.83 3.75 20150827 093032 7.79 3.75 20150827 093033 7.76 3.75 20150827 093034 7.74 3.76 20150827 093035 7.72 3.76 20150827 093036 7.65 3.76 20150827 093037 7.58 3.77 20150827 093038 7.52 3.77 20150827 093039 7.44 3.78 20150827 093040 7.39 3.78 20150827 093041 7.33 3.79 20150827 093042 7.26 3.79 20150827 093043 7.22 3.79 20150827 093044 7.15 3.80 20150827 093045 7.11 3.80 20150827 093046 7.08 3.81 20150827 093047 6.98 3.81 20150827 093048 6.78 3.80 20150827 093049 6.52 3.80 20150827 093050 6.35 3.80 20150827 093051 6.18 3.80 20150827 093052 5.97 3.80 20150827 093053 5.84 3.80 20150827 093054 5.71 3.81 20150827 093055 5.56 3.82 20150827 093056 5.48 3.83 20150827 093057 5.41 3.84 20150827 093058 5.34 3.85 20150827 093059 5.39 3.85 20150827 093100 5.46 3.83 20150827 093101 5.54 3.81 20150827 093102 5.58 3.80 20150827 093103 5.60 3.79 20150827 093104 5.60 3.78 20150827 093105 5.59 3.77 20150827 093106 5.54 3.77 20150827 093107 5.49 3.76 20150827 093108 5.42 3.76 20150827 093109 5.32 3.76 20150827 093110 5.25 3.77 20150827 093111 5.22 3.78 20150827 093112 5.21 3.80 20150827 093113 5.20 3.82 20150827 093114 5.19 3.83 20150827 093115 5.22 3.85 20150827 093116 5.23 3.87 20150827 093117 5.26 3.88 20150827 093118 5.28 3.89 20150827 093119 5.36 3.91 20150827 093121 5.40 3.92 20150827 093122 5.47 3.94 20150827 093123 5.64 3.93 20150827 093124 5.75 3.92 20150827 093125 5.83 3.91 20150827 093126 5.93 3.90 20150827 093127 6.01 3.89 20150827 093128 6.07 3.88 20150827 093129 6.13 3.87 20150827 093130 6.19 3.86 20150827 093131 6.24 3.85 20150827 093132 6.27 3.84 20150827 093133 6.35 3.83 20150827 093134 6.54 3.84 20150827 093135 6.68 3.86 20150827 093136 6.76 3.87 20150827 093137 6.80 3.89 20150827 093138 6.80 3.90 20150827 093139 6.75 3.92 20150827 093140 6.63 3.93 20150827 093141 6.49 3.95 20150827 093142 6.31 3.96 20150827 093143 6.08 3.98 20150827 093144 5.90 3.98 20150827 093145 5.85 3.98 20150827 093146 5.88 3.98 20150827 093147 6.02 3.97 20150827 093148 6.10 3.96 20150827 093149 6.18 3.95 20150827 093150 6.23 3.95 20150827 093151 6.25 3.96 20150827 093152 6.22 3.96 20150827 093153 6.17 3.98 20150827 093154 6.11 3.99 20150827 093155 6.10 3.99 20150827 093156 6.11 3.99 20150827 093157 6.11 3.99 20150827 093158 6.16 3.98 20150827 093159 6.26 3.97 20150827 093200 6.40 3.96 20150827 093201 6.57 3.94 20150827 093202 6.79 3.93 20150827 093203 6.99 3.92 20150827 093204 7.27 3.90 20150827 093205 7.45 3.91 20150827 093206 7.62 3.92 20150827 093207 7.77 3.94 20150827 093208 7.89 3.95 20150827 093209 8.00 3.97 20150827 093211 8.01 4.00 20150827 093212 7.95 4.02 20150827 093213 7.99 4.05 20150827 093214 8.08 4.07 20150827 093215 8.22 4.10 20150827 093216 8.24 4.10 20150827 093217 8.26 4.10 20150827 093218 8.33 4.10 20150827 093219 8.41 4.10 20150827 093220 8.50 4.09 20150827 093221 8.62 4.08 20150827 093222 8.75 4.07 20150827 093223 8.77 4.05 20150827 093224 8.77 4.04 20150827 093225 8.76 4.03 20150827 093226 8.63 4.04 20150827 093227 8.53 4.06 20150827 093228 8.46 4.07 20150827 093229 8.43 4.09 20150827 093230 8.42 4.10 20150827 093231 8.46 4.11 20150827 093232 8.55 4.13 20150827 093233 8.66 4.14 20150827 093234 8.80 4.15 20150827 093235 8.71 4.15 20150827 093236 8.41 4.15 20150827 093237 8.12 4.15 20150827 093238 7.90 4.15 20150827 093239 7.73 4.15 20150827 093240 7.58 4.15 20150827 093241 7.47 4.15 20150827 093242 7.39 4.15 20150827 093243 7.35 4.14 20150827 093244 7.31 4.14 20150827 093245 7.13 4.14 20150827 093246 6.91 4.14 20150827 093248 6.40 4.12 20150827 093249 6.17 4.11 20150827 093250 6.01 4.11 20150827 093251 5.90 4.10 20150827 093252 5.85 4.09 20150827 093253 5.86 4.08 20150827 093254 5.86 4.07 20150827 093255 5.85 4.06 20150827 093256 5.84 4.05 20150827 093257 5.83 4.03 20150827 093258 5.80 4.02 20150827 093259 5.72 4.01 20150827 093300 5.43 4.02 20150827 093302 5.19 4.02 20150827 093303 4.96 4.02 20150827 093304 4.62 4.02 20150827 093305 4.28 4.02 20150827 093306 4.04 4.02 20150827 093307 3.85 4.03 20150827 093308 3.78 4.03 20150827 093309 3.77 4.03 20150827 093310 3.86 4.04 20150827 093311 4.05 4.05 20150827 093312 4.33 4.05 20150827 093313 4.33 4.05 20150827 093314 4.29 4.05 20150827 093315 4.25 4.05 20150827 093316 4.24 4.04 20150827 093317 4.29 4.04 20150827 093318 4.33 4.03 20150827 093319 4.41 4.03 20150827 093320 4.54 4.02 20150827 093321 4.67 4.02 20150827 093322 4.86 4.03 20150827 093323 5.06 4.04 20150827 093324 5.29 4.05 20150827 093325 5.48 4.06 20150827 093326 5.59 4.06 20150827 093327 5.71 4.07 20150827 093328 5.85 4.07 20150827 093329 5.97 4.07 20150827 093330 6.08 4.07 20150827 093331 6.22 4.06 20150827 093332 6.42 4.06 20150827 093333 6.70 4.06 20150827 093334 7.05 4.06 20150827 093335 7.46 4.06 20150827 093336 7.95 4.07 20150827 093337 8.50 4.07 20150827 093338 8.72 4.08 20150827 093339 8.46 4.09 20150827 093340 8.14 4.09 20150827 093341 7.85 4.09 20150827 093342 7.59 4.08 20150827 093343 7.35 4.07 20150827 093344 7.13 4.06 20150827 093345 6.93 4.04 20150827 093346 6.76 4.02 20150827 093347 6.78 4.00 20150827 093348 6.99 3.99 20150827 093349 7.23 3.99 20150827 093350 7.43 3.98 20150827 093352 7.68 3.97 20150827 093353 7.90 3.95 20150827 093354 8.12 3.94 20150827 093355 8.31 3.92 20150827 093356 8.46 3.91 20150827 093357 8.58 3.92 20150827 093358 8.71 3.92 20150827 093359 8.87 3.92 20150827 093400 9.00 3.94 20150827 093401 9.21 3.94 20150827 093402 9.43 3.94 20150827 093403 9.67 3.94 20150827 093404 9.90 3.94 20150827 093405 9.85 3.93 20150827 093406 9.85 3.91 20150827 093407 9.83 3.90 20150827 093408 9.87 3.87 20150827 093409 9.92 3.84 20150827 093410 10.01 3.80 20150827 093411 10.13 3.76 20150827 093412 10.26 3.73 20150827 093413 10.37 3.72 20150827 093414 10.57 3.71 20150827 093415 10.82 3.72 20150827 093416 11.11 3.73 20150827 093417 11.45 3.76 20150827 093418 11.58 3.78 20150827 093419 11.76 3.79 20150827 093420 11.96 3.78 20150827 093421 12.17 3.76 20150827 093422 12.40 3.74 20150827 093423 12.59 3.72 20150827 093424 12.84 3.70 20150827 093425 13.11 3.66 20150827 093426 13.40 3.63 20150827 093427 13.64 3.61 20150827 093428 13.89 3.57 20150827 093429 14.14 3.53 20150827 093430 14.43 3.50 20150827 093431 14.73 3.48 20150827 093432 15.14 3.46 20150827 093433 15.55 3.44 20150827 093434 15.96 3.41 20150827 093435 16.28 3.39 20150827 093436 16.78 3.36 20150827 093437 17.25 3.32 20150827 093438 17.71 3.28 20150827 093439 18.08 3.26 20150827 093440 18.51 3.21 20150827 093441 18.92 3.16 20150827 093443 19.23 3.13 20150827 093444 19.72 3.09 20150827 093445 20.26 3.08 20150827 093446 20.69 3.09 20150827 093447 21.21 3.10 20150827 093448 21.71 3.10 20150827 093449 22.10 3.11 20150827 093450 22.54 3.10 20150827 093451 22.88 3.10 20150827 093452 23.06 3.11 20150827 093453 23.33 3.11 20150827 093454 23.60 3.10 20150827 093455 23.82 3.11 20150827 093456 24.12 3.10 20150827 093457 24.44 3.10 20150827 093458 24.67 3.09 20150827 093459 24.72 3.04 20150827 093500 24.64 2.98 20150827 093501 24.58 2.92 20150827 093502 24.55 2.85 20150827 093503 24.54 2.78 20150827 093504 24.56 2.69 20150827 093505 24.62 2.60 20150827 093506 24.61 2.55 20150827 093507 24.68 2.49 20150827 093508 24.79 2.43 20150827 093509 24.90 2.39 20150827 093510 25.10 2.34 20150827 093511 25.29 2.30 20150827 093512 25.57 2.26 20150827 093513 25.54 2.22 20150827 093514 25.50 2.18 20150827 093515 25.51 2.13 20150827 093516 25.53 2.08 20150827 093517 25.65 2.02 20150827 093518 25.77 1.97 20150827 093519 25.98 1.90 20150827 093520 26.03 1.84 20150827 093521 26.16 1.77 20150827 093522 26.26 1.71 20150827 093523 26.44 1.64 20150827 093524 26.57 1.57 20150827 093525 26.78 1.49 20150827 093526 26.97 1.42 20150827 093527 27.18 1.45 20150827 093528 27.22 1.50 20150827 093529 27.22 1.56 20150827 093530 27.19 1.60 20150827 093531 27.09 1.64 20150827 093532 26.97 1.68 20150827 093534 26.72 1.71 20150827 093535 26.52 1.74 20150827 093536 26.36 1.77 20150827 093537 26.29 1.79 20150827 093538 26.30 1.82 20150827 093539 26.37 1.84 20150827 093540 26.56 1.86 20150827 093541 26.57 1.90 20150827 093542 26.53 1.95 20150827 093543 26.12 2.02 20150827 093544 25.81 2.07 20150827 093545 25.45 2.14 20150827 093546 25.17 2.18 20150827 093547 24.80 2.22 20150827 093548 24.39 2.24 20150827 093549 24.00 2.26 20150827 093550 23.63 2.29 20150827 093551 23.29 2.31 20150827 093552 22.94 2.34 20150827 093553 22.64 2.36 20150827 093554 22.39 2.36 20150827 093555 22.11 2.36 20150827 093556 21.86 2.35 20150827 093557 21.64 2.34 20150827 093558 21.44 2.35 20150827 093559 21.23 2.35 20150827 093600 21.00 2.35 20150827 093601 20.71 2.35 20150827 093602 20.46 2.33 20150827 093603 20.22 2.31 20150827 093605 19.84 2.25 20150827 093606 19.69 2.21 20150827 093607 19.65 2.14 20150827 093608 19.59 2.07 20150827 093609 19.53 1.99 20150827 093610 19.48 1.91 20150827 093611 19.41 1.82 20150827 093612 19.39 1.74 20150827 093613 19.36 1.76 20150827 093614 19.38 1.80 20150827 093615 19.38 1.81 20150827 093616 19.40 1.82 20150827 093617 19.44 1.83 20150827 093618 19.57 1.83 20150827 093619 19.54 1.83 20150827 093620 19.47 1.82 20150827 093621 19.46 1.82 20150827 093622 19.57 1.84 20150827 093625 19.68 1.88 20150827 093627 19.96 1.94 20150827 093628 20.17 1.99 20150827 093629 20.33 2.06 20150827 093630 20.52 2.13 20150827 093631 20.71 2.20 20150827 093632 20.88 2.28 20150827 093633 21.15 2.39 20150827 093634 21.29 2.46 20150827 093635 21.45 2.53 20150827 093636 21.60 2.60 20150827 093637 21.78 2.66 20150827 093638 21.67 2.73 20150827 093639 21.51 2.80 20150827 093640 21.25 2.87 20150827 093641 21.11 2.97 20150827 093642 20.76 3.04 20150827 093643 20.38 3.11 20150827 093644 20.61 3.17 20150827 093645 20.68 3.19 20150827 093646 20.74 3.21 20150827 093647 20.78 3.23 20150827 093648 20.81 3.25 20150827 093649 20.77 3.27 20150827 093650 20.43 3.28 20150827 093651 20.13 3.30 20150827 093652 19.87 3.30 20150827 093653 19.70 3.32 20150827 093654 19.53 3.32 20150827 093655 19.44 3.33 20150827 093656 19.41 3.37 20150827 093657 19.39 3.41 20150827 093658 19.39 3.45 20150827 093659 19.38 3.49 20150827 093700 19.39 3.54 20150827 093701 19.32 3.58 20150827 093702 19.25 3.62 20150827 093703 19.21 3.67 20150827 093704 19.21 3.71 20150827 093705 19.25 3.76 20150827 093706 19.26 3.80 20150827 093708 19.03 3.90 20150827 093709 18.87 3.94 20150827 093711 18.47 4.00 20150827 093712 18.50 4.03 20150827 093713 18.67 4.07 20150827 093715 18.85 4.11 20150827 093716 19.07 4.15 20150827 093717 19.28 4.19 20150827 093718 19.39 4.22 20150827 093719 19.13 4.26 20150827 093720 18.88 4.32 20150827 093721 18.64 4.39 20150827 093722 18.46 4.45 20150827 093723 18.31 4.51 20150827 093724 18.53 4.56 20150827 093725 18.89 4.61 20150827 093726 19.24 4.64 20150827 093727 19.59 4.68 20150827 093728 20.00 4.72 20150827 093729 20.18 4.76 20150827 093730 20.09 4.81 20150827 093731 19.99 4.83 20150827 093732 19.85 4.87 20150827 093734 19.50 4.91 20150827 093735 19.53 4.94 20150827 093736 19.58 4.95 20150827 093737 19.75 5.00 20150827 093738 20.00 5.07 20150827 093739 20.31 5.14 20150827 093740 20.72 5.20 20150827 093741 21.16 5.28 20150827 093742 21.57 5.35 20150827 093743 21.88 5.40 20150827 093744 22.20 5.47 20150827 093745 22.27 5.54 20150827 093746 22.26 5.59 20150827 093747 22.28 5.65 20150827 093748 22.33 5.71 20150827 093749 22.40 5.75 20150827 093750 22.55 5.81 20150827 093751 22.79 5.89 20150827 093752 23.02 5.96 20150827 093754 23.49 6.09 20150827 093755 23.72 6.14 20150827 093757 24.41 6.19 20150827 093758 24.64 6.22 20150827 093759 24.88 6.24 20150827 093800 25.07 6.29 20150827 093801 25.33 6.36 20150827 093802 25.55 6.44 20150827 093804 26.02 6.55 20150827 093806 26.17 6.60 20150827 093807 26.28 6.63 20150827 093808 26.33 6.67 20150827 093809 26.38 6.69 20150827 093810 26.39 6.73 20150827 093811 26.44 6.74 20150827 093812 26.62 6.76 20150827 093813 26.88 6.76 20150827 093814 27.18 6.78 20150827 093815 27.57 6.77 20150827 093816 27.57 6.73 20150827 093818 26.83 6.45 20150827 093819 26.51 6.34 20150827 093820 26.23 6.16 20150827 093822 25.51 5.81 20150827 093823 25.13 5.66 20150827 093824 24.72 5.42 20150827 093825 24.28 5.25 20150827 093826 23.93 5.05 20150827 093827 23.59 4.76 20150827 093828 23.25 4.54 20150827 093829 22.96 4.31 20150827 093830 22.63 4.01 20150827 093831 22.56 3.92 20150827 093833 22.44 3.69 20150827 093835 22.39 3.55 20150827 093836 22.43 3.37 20150827 093931 25.17 3.57 20150827 093932 24.42 3.48 20150827 093934 23.23 3.35 20150827 094115 20.49 1.45 20150827 094119 18.53 0.68 20150827 094120 18.03 0.55 20150827 094554 40.63 6.16 20150827 094556 43.59 6.31 20150827 094559 47.25 6.42 20150827 094603 51.22 6.45 20150827 094604 52.17 6.45 20150827 094605 53.24 6.45 20150827 094606 53.98 6.39 20150827 094607 54.23 6.36 20150827 094608 54.27 6.34 20150827 094609 54.30 6.30 20150827 094610 54.36 6.27 20150827 094611 54.43 6.23 20150827 094612 54.12 6.08 20150827 094613 53.81 5.92 20150827 094614 53.51 5.77 20150827 094615 53.15 5.58 20150827 094616 52.70 5.42 20150827 094617 51.64 5.25 20150827 094618 50.44 5.05 20150827 094619 49.38 4.89 20150827 094620 48.28 4.70 20150827 094621 46.99 4.49 20150827 094622 45.53 4.21 20150827 094623 44.17 3.94 20150827 094624 42.84 3.67 20150827 094625 41.40 3.36 20150827 094626 39.87 3.09 20150827 094627 38.03 2.86 20150827 094628 36.29 2.64 20150827 094629 34.60 2.42 20150827 094630 32.83 2.20 20150827 094632 31.21 1.97 20150827 094633 29.58 1.73 20150827 094634 28.01 1.49 20150827 094635 26.49 1.25 20150827 094636 25.06 1.01 20150827 094637 23.56 0.81 20150827 094638 22.00 0.63 20150827 094639 20.43 0.45 20150827 094640 18.87 0.28 20150827 094641 17.33 0.10 20150827 094642 16.15 -0.04 20150827 094643 15.22 -0.17 20150827 094644 14.27 -0.30 20150827 094645 13.33 -0.42 20150827 094646 12.37 -0.53 20150827 094647 11.29 -0.60 20150827 094648 9.88 -0.65 20150827 094649 8.62 -0.70 20150827 094650 7.39 -0.74 20150827 094651 6.28 -0.78 20150827 094652 5.62 -0.78 20150827 094653 5.26 -0.72 20150827 094654 4.88 -0.69 20150827 094655 4.51 -0.67 20150827 094656 4.13 -0.67 20150827 094657 3.71 -0.65 20150827 094658 3.42 -0.51 20150827 094659 3.17 -0.37 20150827 094700 2.97 -0.21 20150827 094701 2.84 -0.04 20150827 094702 2.78 0.16 20150827 094703 2.82 0.35 20150827 094704 2.91 0.52 20150827 094705 3.08 0.72 20150827 094706 3.21 0.91 20150827 094707 3.37 1.12 20150827 094708 3.27 1.29 20150827 094709 3.20 1.46 20150827 094710 3.20 1.61 20150827 094711 3.25 1.78 20150827 094712 3.39 1.96 20150827 094713 3.68 2.07 20150827 094714 4.12 2.15 20150827 094715 4.50 2.21 20150827 094716 4.90 2.30 20150827 094717 5.35 2.40 20150827 094718 5.77 2.52 20150827 094719 6.20 2.69 20150827 094720 6.61 2.85 20150827 094722 7.03 3.00 20150827 094723 7.40 3.14 20150827 094724 7.75 3.28 20150827 094725 8.11 3.39 20150827 094726 8.49 3.49 20150827 094727 8.93 3.60 20150827 094728 9.34 3.69 20150827 094729 9.77 3.78 20150827 094730 10.19 3.87 20150827 094731 10.57 3.96 20150827 094732 10.93 4.04 20150827 094733 11.28 4.12 20150827 094734 11.60 4.20 20150827 094735 11.90 4.28 20150827 094736 11.97 4.37 20150827 094737 12.00 4.46 20150827 094738 12.07 4.56 20150827 094739 12.17 4.65 20150827 094740 12.31 4.75 20150827 094741 12.48 4.83 20150827 094742 12.55 4.83 20150827 094743 12.62 4.83 20150827 094744 12.68 4.83 20150827 094745 12.71 4.83 20150827 094746 12.74 4.82 20150827 094747 12.61 4.83 20150827 094748 12.38 4.85 20150827 094749 12.19 4.88 20150827 094750 12.05 4.90 20150827 094751 11.94 4.93 20150827 094752 11.88 4.95 20150827 094753 11.86 4.96 20150827 094754 11.81 4.96 20150827 094755 11.75 4.97 20150827 094756 11.67 4.96 20150827 094757 11.57 4.96 20150827 094758 11.30 4.96 20150827 094759 10.97 4.96 20150827 094800 10.67 4.96 20150827 094801 10.40 4.96 20150827 094802 10.15 4.97 20150827 094803 9.92 4.97 20150827 094804 9.71 4.97 20150827 094805 9.81 4.97 20150827 094806 9.99 4.97 20150827 094807 10.19 4.97 20150827 094808 10.49 4.97 20150827 094809 10.80 4.97 20150827 094810 11.06 4.97 20150827 094811 11.05 4.97 20150827 094813 11.03 4.97 20150827 094814 11.02 4.96 20150827 094815 11.01 4.95 20150827 094816 11.01 4.92 20150827 094817 11.19 4.89 20150827 094818 11.65 4.87 20150827 094819 12.10 4.85 20150827 094820 12.60 4.83 20150827 094821 13.05 4.80 20150827 094822 13.51 4.77 20150827 094823 13.95 4.74 20150827 094824 14.34 4.71 20150827 094825 14.80 4.69 20150827 094826 15.26 4.67 20150827 094827 15.75 4.66 20150827 094828 16.28 4.65 20150827 094829 16.76 4.64 20150827 094830 16.34 4.63 20150827 094831 15.18 4.63 20150827 094832 13.93 4.62 20150827 094833 12.42 4.61 20150827 094834 11.33 4.61 20150827 094835 10.66 4.60 20150827 094836 11.70 4.57 20150827 094837 14.09 4.53 20150827 094838 17.36 4.50 20150827 094839 21.27 4.47 20150827 094840 26.30 4.43 20150827 094841 31.19 4.40 20150827 094842 35.92 4.36 20150827 094843 41.16 4.32 20150827 094844 45.69 4.29 20150827 094845 50.21 4.25 20150827 094846 51.91 4.22 20150827 094847 53.41 4.19 20150827 094848 53.88 4.15 20150827 094849 53.10 4.11 20150827 094850 52.11 4.07 20150827 094851 50.70 4.00 20150827 094852 49.29 3.93 20150827 094853 47.42 3.84 20150827 094854 45.81 3.75 20150827 094855 43.49 3.63 20150827 094856 40.81 3.47 20150827 094857 38.63 3.33 20150827 094858 36.04 3.15 20150827 094859 33.64 2.98 20150827 094900 31.01 2.76 20150827 094901 28.43 2.53 20150827 094902 26.38 2.31 20150827 094904 23.91 2.05 20150827 094905 21.75 1.83 20150827 094906 19.50 1.61 20150827 094907 17.38 1.41 20150827 094908 15.17 1.20 20150827 094909 13.16 1.04 20150827 094910 11.15 0.90 20150827 094911 9.36 0.79 20150827 094912 7.62 0.68 20150827 094913 6.40 0.61 20150827 094914 5.49 0.53 20150827 094915 5.50 0.48 20150827 094916 6.05 0.49 20150827 094917 6.59 0.51 20150827 094918 7.24 0.54 20150827 094919 7.94 0.58 20150827 094920 8.64 0.62 20150827 094921 9.29 0.67 20150827 094922 9.99 0.74 20150827 094923 10.43 0.80 20150827 094924 10.82 0.87 20150827 094925 11.14 0.93 20150827 094926 11.45 0.99 20150827 094927 11.73 1.05 20150827 094928 11.93 1.10 20150827 094929 12.09 1.16 20150827 094930 12.00 1.20 20150827 094931 11.88 1.24 20150827 094932 11.74 1.28 20150827 094933 11.54 1.32 20150827 094934 11.33 1.37 20150827 094935 11.12 1.41 20150827 094936 10.87 1.45 20150827 094937 10.77 1.49 20150827 094938 10.62 1.54 20150827 094939 10.46 1.59 20150827 094940 10.36 1.63 20150827 094941 10.22 1.68 20150827 094942 10.15 1.72 20150827 094943 10.05 1.77 20150827 094944 10.31 1.78 20150827 094945 10.64 1.80 20150827 094946 11.12 1.81 20150827 094947 11.71 1.83 20150827 094948 12.29 1.84 20150827 094949 13.05 1.86 20150827 094950 13.82 1.87 20150827 094951 14.26 1.87 20150827 094956 15.14 1.79 20150827 094957 15.19 1.76 20150827 094958 14.97 1.73 20150827 094959 14.45 1.67 20150827 095000 13.88 1.61 20150827 095001 13.39 1.57 20150827 095002 12.73 1.52 20150827 095003 12.03 1.47 20150827 095004 11.34 1.44 20150827 095005 10.64 1.41 20150827 095006 9.82 1.39 20150827 095007 9.00 1.35 20150827 095008 8.12 1.32 20150827 095009 7.36 1.29 20150827 095010 6.58 1.27 20150827 095011 5.74 1.26 20150827 095013 4.34 1.28 20150827 095014 3.59 1.31 20150827 095015 2.96 1.36 20150827 095016 2.39 1.41 20150827 095017 2.08 1.45 20150827 095018 1.94 1.50 20150827 095019 2.06 1.56 20150827 095020 2.42 1.61 20150827 095021 2.81 1.65 20150827 095022 3.33 1.72 20150827 095023 3.84 1.80 20150827 095024 4.38 1.87 20150827 095025 5.03 1.95 20150827 095026 5.58 2.01 20150827 095027 6.27 2.09 20150827 095028 6.90 2.16 20150827 095029 7.54 2.23 20150827 095030 8.18 2.29 20150827 095031 8.79 2.35 20150827 095032 9.36 2.39 20150827 095033 10.09 2.46 20150827 095034 10.78 2.51 20150827 095035 11.49 2.57 20150827 095036 12.30 2.64 20150827 095037 13.06 2.70 20150827 095038 13.72 2.71 20150827 095039 14.41 2.73 20150827 095040 15.04 2.74 20150827 095041 15.66 2.75 20150827 095042 16.16 2.77 20150827 095043 16.61 2.78 20150827 095045 17.01 2.79 20150827 095046 17.32 2.80 20150827 095047 17.12 2.81 20150827 095048 16.81 2.83 20150827 095049 16.41 2.84 20150827 095050 15.93 2.85 20150827 095051 15.38 2.87 20150827 095052 14.59 2.88 20150827 095053 13.79 2.89 20150827 095054 13.09 2.90 20150827 095055 12.53 2.91 20150827 095056 12.04 2.93 20150827 095057 11.70 2.94 20150827 095058 11.49 2.95 20150827 095059 11.40 2.97 20150827 095100 11.41 2.98 20150827 095101 11.50 3.00 20150827 095102 11.67 3.01 20150827 095103 11.89 3.03 20150827 095104 12.16 3.06 20150827 095105 12.47 3.10 20150827 095106 12.87 3.14 20150827 095107 13.35 3.18 20150827 095108 13.89 3.21 20150827 095109 14.34 3.23 20150827 095110 14.93 3.26 20150827 095111 15.55 3.29 20150827 095112 15.91 3.31 20150827 095113 16.18 3.32 20150827 095114 16.41 3.34 20150827 095115 16.61 3.36 20150827 095116 16.75 3.38 20150827 095117 16.79 3.40 20150827 095118 16.62 3.43 20150827 095119 16.39 3.45 20150827 095120 16.12 3.47 20150827 095121 15.70 3.49 20150827 095122 15.27 3.51 20150827 095123 14.90 3.54 20150827 095124 14.46 3.56 20150827 095125 14.03 3.58 20150827 095126 13.59 3.61 20150827 095127 13.21 3.63 20150827 095128 12.77 3.65 20150827 095129 12.43 3.67 20150827 095130 12.20 3.68 20150827 095131 12.04 3.69 20150827 095132 11.94 3.71 20150827 095133 11.88 3.73 20150827 095135 11.88 3.75 20150827 095136 11.94 3.77 20150827 095137 12.06 3.80 20150827 095138 12.28 3.83 20150827 095139 12.60 3.87 20150827 095140 12.94 3.91 20150827 095141 13.30 3.94 20150827 095142 13.62 3.98 20150827 095143 13.91 4.01 20150827 095144 14.11 4.03 20150827 095145 14.32 4.06 20150827 095146 14.48 4.08 20150827 095147 14.65 4.10 20150827 095148 14.75 4.12 20150827 095149 14.83 4.13 20150827 095150 14.91 4.14 20150827 095151 14.98 4.15 20150827 095152 15.07 4.17 20150827 095153 15.14 4.18 20150827 095154 15.23 4.19 20150827 095155 15.30 4.20 20150827 095156 15.33 4.21 20150827 095157 15.36 4.21 20150827 095158 15.39 4.21 20150827 095159 15.42 4.21 20150827 095200 15.46 4.22 20150827 095201 15.48 4.22 20150827 095202 15.50 4.23 20150827 095203 15.51 4.24 20150827 095204 15.55 4.25 20150827 095205 15.56 4.27 20150827 095206 15.58 4.28 20150827 095207 15.65 4.30 20150827 095208 15.74 4.31 20150827 095209 15.82 4.31 20150827 095210 15.92 4.32 20150827 095211 16.01 4.34 20150827 095212 16.14 4.37 20150827 095213 16.25 4.39 20150827 095214 16.36 4.42 20150827 095215 16.47 4.46 20150827 095216 16.59 4.50 20150827 095217 16.63 4.52 20150827 095218 16.65 4.55 20150827 095219 16.65 4.56 20150827 095220 16.63 4.55 20150827 095221 16.58 4.54 20150827 095222 16.49 4.53 20150827 095223 16.36 4.51 20150827 095224 16.15 4.49 20150827 095226 15.94 4.47 20150827 095227 15.67 4.44 20150827 095228 15.28 4.40 20150827 095229 14.87 4.36 20150827 095230 14.37 4.33 20150827 095231 13.89 4.29 20150827 095232 13.39 4.26 20150827 095233 13.00 4.22 20150827 095234 12.66 4.18 20150827 095235 12.33 4.14 20150827 095236 12.08 4.09 20150827 095237 11.88 4.06 20150827 095238 11.80 4.04 20150827 095239 11.72 4.03 20150827 095240 11.63 4.03 20150827 095241 11.57 4.03 20150827 095242 11.55 4.05 20150827 095243 11.57 4.08 20150827 095244 11.64 4.11 20150827 095245 12.00 4.15 20150827 095246 12.34 4.18 20150827 095247 12.75 4.22 20150827 095248 13.13 4.24 20150827 095249 13.48 4.27 20150827 095250 13.70 4.28 20150827 095251 13.82 4.29 20150827 095252 13.87 4.29 20150827 095253 13.83 4.28 20150827 095254 13.68 4.27 20150827 095255 13.44 4.25 20150827 095256 13.10 4.22 20150827 095257 12.70 4.15 20150827 095258 12.39 4.10 20150827 095259 12.18 4.05 20150827 095300 12.02 3.99 20150827 095301 11.88 3.93 20150827 095302 11.80 3.88 20150827 095303 11.77 3.82 20150827 095304 11.78 3.77 20150827 095305 11.83 3.70 20150827 095306 11.93 3.65 20150827 095307 12.08 3.59 20150827 095308 12.22 3.55 20150827 095309 12.31 3.52 20150827 095310 12.41 3.51 20150827 095311 12.50 3.48 20150827 095312 12.62 3.44 20150827 095313 12.73 3.41 20150827 095314 12.82 3.37 20150827 095315 12.92 3.33 20150827 095317 13.01 3.27 20150827 095318 13.11 3.22 20150827 095319 13.20 3.17 20150827 095320 13.23 3.09 20150827 095321 12.85 3.05 20150827 095322 12.51 3.01 20150827 095323 12.06 2.95 20150827 095324 11.68 2.91 20150827 095325 11.23 2.86 20150827 095326 10.72 2.81 20150827 095327 10.30 2.76 20150827 095328 9.80 2.72 20150827 095329 9.30 2.66 20150827 095330 8.77 2.62 20150827 095331 8.40 2.58 20150827 095332 8.42 2.59 20150827 095333 8.66 2.65 20150827 095334 8.91 2.70 20150827 095335 9.23 2.76 20150827 095336 9.60 2.82 20150827 095337 10.01 2.88 20150827 095338 10.48 2.93 20150827 095339 10.99 2.99 20150827 095340 11.49 3.04 20150827 095341 12.17 3.10 20150827 095342 12.76 3.16 20150827 095343 13.34 3.23 20150827 095344 13.75 3.33 20150827 095345 14.01 3.40 20150827 095346 14.25 3.47 20150827 095347 14.53 3.56 20150827 095348 14.75 3.62 20150827 095349 14.94 3.68 20150827 095350 15.17 3.75 20150827 095351 15.34 3.80 20150827 095352 15.50 3.86 20150827 095353 15.68 3.91 20150827 095354 15.61 3.94 20150827 095355 15.22 3.93 20150827 095356 14.70 3.91 20150827 095357 14.29 3.88 20150827 095358 13.88 3.84 20150827 095359 13.50 3.81 20150827 095400 13.18 3.77 20150827 095401 12.92 3.73 20150827 095402 12.70 3.69 20150827 095403 12.47 3.64 20150827 095404 12.32 3.60 20150827 095405 12.20 3.55 20150827 095407 12.00 3.50 20150827 095408 11.75 3.45 20150827 095409 11.42 3.40 20150827 095410 11.13 3.36 20150827 095411 10.80 3.31 20150827 095412 10.47 3.27 20150827 095413 10.13 3.22 20150827 095414 9.74 3.18 20150827 095415 9.28 3.13 20150827 095416 8.84 3.08 20150827 095417 8.42 3.04 20150827 095418 7.97 3.00 20150827 095419 7.93 2.99 20150827 095420 8.07 3.00 20150827 095421 8.26 3.00 20150827 095422 8.39 3.01 20150827 095423 8.56 3.01 20150827 095424 8.69 3.01 20150827 095425 8.81 3.01 20150827 095426 8.97 3.01 20150827 095427 9.08 3.00 20150827 095428 9.23 3.00 20150827 095429 9.33 2.99 20150827 095430 9.42 2.99 20150827 095431 9.53 3.00 20150827 095432 9.73 3.03 20150827 095433 9.96 3.06 20150827 095434 10.18 3.08 20150827 095435 10.43 3.11 20150827 095436 10.66 3.14 20150827 095437 10.91 3.16 20150827 095438 11.15 3.19 20150827 095439 11.41 3.22 20150827 095440 11.65 3.25 20150827 095441 11.91 3.27 20150827 095442 12.15 3.29 20150827 095443 12.40 3.30 20150827 095444 12.52 3.29 20150827 095445 12.63 3.29 20150827 095446 12.79 3.28 20150827 095447 12.94 3.28 20150827 095448 13.13 3.27 20150827 095449 13.31 3.27 20150827 095450 13.53 3.26 20150827 095451 13.74 3.26 20150827 095452 13.98 3.25 20150827 095453 13.96 3.25 20150827 095454 13.89 3.26 20150827 095455 13.83 3.27 20150827 095456 13.70 3.28 20150827 095458 13.57 3.30 20150827 095459 13.40 3.31 20150827 095500 13.26 3.32 20150827 095501 13.09 3.33 20150827 095502 12.96 3.33 20150827 095503 12.79 3.33 20150827 095504 12.65 3.33 20150827 095505 12.64 3.32 20150827 095506 12.67 3.31 20150827 095507 12.73 3.30 20150827 095508 12.80 3.30 20150827 095509 12.90 3.29 20150827 095510 12.97 3.29 20150827 095511 12.99 3.28 20150827 095512 13.00 3.27 20150827 095513 13.06 3.27 20150827 095514 13.13 3.26 20150827 095515 13.27 3.26 20150827 095516 13.39 3.25 20150827 095517 13.50 3.23 20150827 095518 13.56 3.21 20150827 095519 13.65 3.20 20150827 095520 13.67 3.18 20150827 095521 13.71 3.16 20150827 095522 13.71 3.15 20150827 095523 13.78 3.13 20150827 095524 13.67 3.11 20150827 095525 13.54 3.09 20150827 095526 13.45 3.08 20150827 095527 12.96 3.07 20150827 095528 12.20 3.05 20150827 095529 11.60 3.05 20150827 095530 10.78 3.04 20150827 095531 10.01 3.04 20150827 095532 9.23 3.03 20150827 095533 8.38 3.03 20150827 095534 7.39 3.03 20150827 095535 6.59 3.03 20150827 095536 5.51 3.04 20150827 095537 4.54 3.04 20150827 095538 3.89 3.03 20150827 095539 3.33 3.02 20150827 095540 2.85 3.01 20150827 095541 2.29 3.01 20150827 095542 1.79 3.00 20150827 095543 1.48 3.00 20150827 095544 1.20 3.00 20150827 095545 1.30 3.00 20150827 095546 1.52 3.00 20150827 095547 2.00 3.01 20150827 095549 2.51 3.01 20150827 095550 3.81 3.05 20150827 095551 7.19 3.10 20150827 095552 10.34 3.15 20150827 095553 14.12 3.20 20150827 095554 17.32 3.25 20150827 095555 21.15 3.29 20150827 095556 25.06 3.34 20150827 095557 28.18 3.38 20150827 095558 32.09 3.42 20150827 095559 35.20 3.45 20150827 095600 39.11 3.49 20150827 095601 38.36 3.48 20150827 095602 35.77 3.46 20150827 095603 33.04 3.43 20150827 095604 30.90 3.42 20150827 095605 28.06 3.41 20150827 095606 25.80 3.40 20150827 095607 22.67 3.39 20150827 095608 20.13 3.38 20150827 095609 17.15 3.37 20150827 095610 14.20 3.37 20150827 095611 11.92 3.36 20150827 095612 10.91 3.35 20150827 095613 10.41 3.35 20150827 095614 9.89 3.33 20150827 095615 9.35 3.33 20150827 095616 8.93 3.33 20150827 095617 8.42 3.32 20150827 095618 8.02 3.32 20150827 095619 7.54 3.32 20150827 095620 7.04 3.33 20150827 095621 6.64 3.33 20150827 095622 6.17 3.32 20150827 095623 5.72 3.33 20150827 095624 5.36 3.33 20150827 095625 4.90 3.34 20150827 095626 4.54 3.35 20150827 095627 4.11 3.36 20150827 095628 3.65 3.38 20150827 095629 3.29 3.39 20150827 095630 2.86 3.40 20150827 095631 2.47 3.42 20150827 095632 2.06 3.44 20150827 095633 1.70 3.46 20150827 095634 1.53 3.49 20150827 095635 1.39 3.53 20150827 095636 1.30 3.56 20150827 095637 1.29 3.60 20150827 095639 1.26 3.63 20150827 095640 1.25 3.66 20150827 095641 1.22 3.69 20150827 095642 1.21 3.72 20150827 095643 1.21 3.74 20150827 095644 1.22 3.76 20150827 095645 1.34 3.79 20150827 095646 1.53 3.82 20150827 095647 1.79 3.85 20150827 095648 2.07 3.89 20150827 095649 2.35 3.92 20150827 095650 2.64 3.95 20150827 095651 2.90 3.98 20150827 095652 3.20 4.01 20150827 095653 3.58 4.04 20150827 095654 3.88 4.07 20150827 095655 4.25 4.10 20150827 095656 4.98 4.14 20150827 095657 5.81 4.17 20150827 095658 6.87 4.21 20150827 095659 7.91 4.24 20150827 095700 8.79 4.27 20150827 095701 9.87 4.31 20150827 095702 10.96 4.34 20150827 095703 11.95 4.38 20150827 095704 13.08 4.41 20150827 095705 14.24 4.45 20150827 095706 15.22 4.48 20150827 095707 15.01 4.50 20150827 095708 14.30 4.51 20150827 095709 13.52 4.52 20150827 095710 12.62 4.52 20150827 095711 11.73 4.52 20150827 095712 11.00 4.52 20150827 095713 10.13 4.52 20150827 095714 9.27 4.51 20150827 095715 8.59 4.50 20150827 095716 7.78 4.48 20150827 095717 7.21 4.47 20150827 095718 7.33 4.47 20150827 095719 7.53 4.48 20150827 095720 7.77 4.49 20150827 095721 8.00 4.50 20150827 095722 8.30 4.51 20150827 095723 8.63 4.53 20150827 095724 8.90 4.55 20150827 095725 9.20 4.58 20150827 095726 9.45 4.60 20150827 095727 9.62 4.62 20150827 095728 9.74 4.63 20150827 095730 9.78 4.63 20150827 095731 9.82 4.64 20150827 095732 9.91 4.65 20150827 095733 10.03 4.65 20150827 095734 10.19 4.66 20150827 095735 10.34 4.68 20150827 095736 10.56 4.69 20150827 095737 10.81 4.70 20150827 095738 11.05 4.72 20150827 095739 11.37 4.74 20150827 095740 11.61 4.77 20150827 095741 11.80 4.81 20150827 095742 12.08 4.85 20150827 095743 12.37 4.90 20150827 095744 12.62 4.93 20150827 095745 12.91 4.98 20150827 095746 13.21 5.02 20150827 095747 13.51 5.06 20150827 095748 13.79 5.10 20150827 095749 14.11 5.14 20150827 095750 14.41 5.18 20150827 095751 14.56 5.20 20150827 095752 14.70 5.23 20150827 095753 14.83 5.25 20150827 095754 14.94 5.28 20150827 095755 15.03 5.31 20150827 095756 15.11 5.34 20150827 095757 15.17 5.37 20150827 095758 15.19 5.40 20150827 095759 15.18 5.41 20150827 095800 15.15 5.43 20150827 095801 15.13 5.44 20150827 095802 15.15 5.45 20150827 095803 15.20 5.46 20150827 095804 15.30 5.47 20150827 095805 15.39 5.48 20150827 095806 15.54 5.49 20150827 095807 15.73 5.50 20150827 095808 15.95 5.51 20150827 095809 16.18 5.52 20150827 095810 16.47 5.53 20150827 095811 16.80 5.54 20150827 095812 16.92 5.53 20150827 095813 17.03 5.52 20150827 095814 17.13 5.51 20150827 095815 17.18 5.50 20150827 095816 17.24 5.50 20150827 095817 17.31 5.50 20150827 095818 17.41 5.50 20150827 095820 17.53 5.50 20150827 095821 17.68 5.50 20150827 095823 18.12 5.50 20150827 095824 18.43 5.51 20150827 095825 18.75 5.52 20150827 095826 19.10 5.52 20150827 095827 19.43 5.53 20150827 095828 19.76 5.53 20150827 095829 20.05 5.53 20150827 095830 20.31 5.53 20150827 095831 20.62 5.53 20150827 095832 20.91 5.53 20150827 095833 21.16 5.52 20150827 095834 21.08 5.51 20150827 095835 20.92 5.49 20150827 095836 20.77 5.47 20150827 095837 20.67 5.46 20150827 095838 20.58 5.44 20150827 095839 20.51 5.43 20150827 095840 20.46 5.42 20150827 095841 20.47 5.41 20150827 095842 20.50 5.40 20150827 095843 20.57 5.40 20150827 095844 20.64 5.39 20150827 095845 20.66 5.39 20150827 095846 20.73 5.39 20150827 095847 20.81 5.39 20150827 095848 20.92 5.39 20150827 095849 21.00 5.39 20150827 095850 21.14 5.39 20150827 095851 21.31 5.39 20150827 095852 21.50 5.40 20150827 095853 21.65 5.40 20150827 095854 21.87 5.40 20150827 095855 22.30 5.42 20150827 095856 22.74 5.45 20150827 095857 23.07 5.47 20150827 095858 23.46 5.50 20150827 095859 23.81 5.52 20150827 095900 24.13 5.55 20150827 095901 24.40 5.57 20150827 095902 24.60 5.60 20150827 095903 24.80 5.63 20150827 095904 24.98 5.65 20150827 095905 24.83 5.66 20150827 095906 24.35 5.64 20150827 095907 23.76 5.60 20150827 095908 23.20 5.57 20150827 095909 22.60 5.53 20150827 095911 21.96 5.49 20150827 095912 21.43 5.45 20150827 095913 20.74 5.40 20150827 095914 20.05 5.34 20150827 095915 19.44 5.29 20150827 095916 18.87 5.25 20150827 095917 18.11 5.21 20150827 095918 17.39 5.17 20150827 095919 16.61 5.14 20150827 095920 15.84 5.10 20150827 095921 15.25 5.08 20150827 095922 14.49 5.06 20150827 095923 13.75 5.03 20150827 095924 13.06 5.01 20150827 095925 12.34 5.00 20150827 095926 11.75 4.99 20150827 095927 11.35 4.99 20150827 095928 11.34 5.02 20150827 095929 11.45 5.05 20150827 095930 11.66 5.07 20150827 095931 11.97 5.10 20150827 095932 12.29 5.12 20150827 095933 12.66 5.15 20150827 095934 13.01 5.18 20150827 095935 13.28 5.21 20150827 095936 13.60 5.25 20150827 095937 13.89 5.28 20150827 095938 13.64 5.31 20150827 095939 13.36 5.34 20150827 095940 13.13 5.36 20150827 095941 12.82 5.38 20150827 095942 12.50 5.40 20150827 095943 12.15 5.43 20150827 095944 11.78 5.45 20150827 095945 11.42 5.47 20150827 095946 11.09 5.48 20150827 095947 10.72 5.50 20150827 095948 10.38 5.51 20150827 095949 10.25 5.51 20150827 095950 10.13 5.50 20150827 095951 10.11 5.50 20150827 095952 10.21 5.50 20150827 095953 10.24 5.50 20150827 095954 10.29 5.52 20150827 095955 10.17 5.53 20150827 095956 10.05 5.55 20150827 095957 9.76 5.58 20150827 095958 9.30 5.60 20150827 095959 8.37 5.64 20150827 100000 14.69 3.86 20150827 100002 14.61 3.83 20150827 100003 14.52 3.79 20150827 100004 14.45 3.75 20150827 100005 14.37 3.72 20150827 100006 14.31 3.68 20150827 100007 14.24 3.64 20150827 100008 14.19 3.62 20150827 100009 14.13 3.58 20150827 100010 14.06 3.54 20150827 100011 13.96 3.50 20150827 100012 13.88 3.46 20150827 100013 13.79 3.41 20150827 100014 13.72 3.38 20150827 100015 13.64 3.34 20150827 100016 13.56 3.30 20150827 100017 13.48 3.26 20150827 100018 13.41 3.22 20150827 100019 13.35 3.18 20150827 100020 13.25 3.14 20150827 100021 13.11 3.10 20150827 100022 12.98 3.05 20150827 100023 12.85 3.01 20150827 100024 12.72 2.97 20150827 100025 12.61 2.93 20150827 100026 12.48 2.89 20150827 100027 12.36 2.85 20150827 100028 12.23 2.80 20150827 100029 12.10 2.76 20150827 100030 11.96 2.72 20150827 100031 11.83 2.70 20150827 100032 11.66 2.66 20150827 100033 11.51 2.63 20150827 100034 11.35 2.60 20150827 100035 11.20 2.57 20150827 100036 11.04 2.53 20150827 100037 10.89 2.51 20150827 100038 10.77 2.48 20150827 100039 10.62 2.45 20150827 100040 10.48 2.42 20150827 100041 10.36 2.40 20150827 100042 10.27 2.39 20150827 100043 10.17 2.37 20150827 100044 10.10 2.36 20150827 100045 10.02 2.34 20150827 100046 9.94 2.33 20150827 100047 9.87 2.31 20150827 100048 9.80 2.30 20150827 100049 9.74 2.29 20150827 100050 9.68 2.27 20150827 100052 9.62 2.27 20150827 100053 9.53 2.26 20150827 100054 9.44 2.25 20150827 100055 9.36 2.24 20150827 100056 9.28 2.23 20150827 100057 9.19 2.23 20150827 100058 9.12 2.22 20150827 100059 9.03 2.21 20150827 100100 8.95 2.20 20150827 100101 8.87 2.20 20150827 100102 8.78 2.19 20150827 100103 8.69 2.18 20150827 100104 8.60 2.18 20150827 100105 8.52 2.17 20150827 100106 8.43 2.17 20150827 100107 8.33 2.16 20150827 100108 8.24 2.16 20150827 100109 8.15 2.15 20150827 100110 8.06 2.15 20150827 100111 7.97 2.14 20150827 100112 7.90 2.14 20150827 100113 7.82 2.14 20150827 100114 7.74 2.14 20150827 100115 7.67 2.13 20150827 100116 7.59 2.13 20150827 100117 7.51 2.13 20150827 100118 7.43 2.13 20150827 100119 7.34 2.13 20150827 100120 7.26 2.13 20150827 100121 7.18 2.12 20150827 100122 7.08 2.12 20150827 100123 6.97 2.12 20150827 100124 6.87 2.12 20150827 100125 6.75 2.12 20150827 100126 6.65 2.12 20150827 100127 6.56 2.12 20150827 100128 6.44 2.12 20150827 100129 6.33 2.12 20150827 100130 6.23 2.13 20150827 100131 6.11 2.13 20150827 100132 6.01 2.13 20150827 100133 5.91 2.13 20150827 100134 5.81 2.13 20150827 100135 5.73 2.13 20150827 100136 5.64 2.13 20150827 100137 5.54 2.14 20150827 100138 5.44 2.14 20150827 100139 5.35 2.14 20150827 100140 5.25 2.14 20150827 100141 5.15 2.15 20150827 100143 5.06 2.15 20150827 100144 4.98 2.15 20150827 100145 4.88 2.15 20150827 100146 4.78 2.16 20150827 100147 4.69 2.16 20150827 100148 4.60 2.17 20150827 100149 4.51 2.17 20150827 100150 4.42 2.17 20150827 100151 4.34 2.18 20150827 100152 4.26 2.18 20150827 100153 4.18 2.18 20150827 100154 4.11 2.19 20150827 100155 4.04 2.19 20150827 100156 3.97 2.19 20150827 100157 3.90 2.20 20150827 100158 3.83 2.20 20150827 100159 3.76 2.21 20150827 100200 3.69 2.21 20150827 100201 3.61 2.21 20150827 100202 3.55 2.22 20150827 100203 3.48 2.22 20150827 100204 3.41 2.22 20150827 100205 3.34 2.22 20150827 100206 3.26 2.23 20150827 100207 3.19 2.23 20150827 100208 3.13 2.23 20150827 100209 3.08 2.23 20150827 100210 3.02 2.23 20150827 100211 2.98 2.23 20150827 100212 2.94 2.24 20150827 100213 2.91 2.24 20150827 100214 2.87 2.24 20150827 100215 2.85 2.24 20150827 100217 2.83 2.24 20150827 100218 2.83 2.24 20150827 100219 2.84 2.24 20150827 100220 2.84 2.24 20150827 100221 2.86 2.24 20150827 100222 2.88 2.24 20150827 100223 2.90 2.24 20150827 100224 2.92 2.24 20150827 100225 2.95 2.24 20150827 100226 2.96 2.24 20150827 100227 2.97 2.25 20150827 100228 2.99 2.25 20150827 100229 3.00 2.25 20150827 100230 3.02 2.25 20150827 100231 3.04 2.26 20150827 100232 3.08 2.26 20150827 100234 3.11 2.26 20150827 100235 3.15 2.26 20150827 100236 3.18 2.27 20150827 100237 3.21 2.27 20150827 100239 3.27 2.27 20150827 100240 3.30 2.28 20150827 100241 3.34 2.28 20150827 100242 3.38 2.28 20150827 100243 3.43 2.28 20150827 100244 3.47 2.28 20150827 100245 3.51 2.29 20150827 100246 3.55 2.29 20150827 100247 3.58 2.29 20150827 100248 3.62 2.29 20150827 100249 3.65 2.29 20150827 100250 3.69 2.29 20150827 100251 3.74 2.29 20150827 100252 3.78 2.29 20150827 100253 3.82 2.30 20150827 100254 3.86 2.30 20150827 100255 3.92 2.30 20150827 100256 3.98 2.30 20150827 100257 4.02 2.30 20150827 100258 4.05 2.30 20150827 100259 4.08 2.31 20150827 100300 4.12 2.31 20150827 100301 4.16 2.32 20150827 100302 4.20 2.32 20150827 100303 4.24 2.32 20150827 100304 4.28 2.33 20150827 100305 4.33 2.33 20150827 100306 4.38 2.34 20150827 100307 4.42 2.34 20150827 100308 4.46 2.34 20150827 100309 4.49 2.34 20150827 100310 4.53 2.34 20150827 100311 4.57 2.34 20150827 100312 4.61 2.34 20150827 100313 4.65 2.34 20150827 100314 4.69 2.34 20150827 100315 4.74 2.34 20150827 100316 4.78 2.34 20150827 100317 4.82 2.34 20150827 100318 4.85 2.34 20150827 100319 4.88 2.34 20150827 100320 4.92 2.34 20150827 100321 4.95 2.35 20150827 100322 4.98 2.35 20150827 100324 5.02 2.35 20150827 100325 5.05 2.35 20150827 100326 5.08 2.35 20150827 100327 5.12 2.35 20150827 100328 5.15 2.35 20150827 100329 5.19 2.35 20150827 100330 5.22 2.35 20150827 100331 5.25 2.35 20150827 100332 5.29 2.35 20150827 100333 5.32 2.35 20150827 100334 5.36 2.35 20150827 100335 5.39 2.35 20150827 100336 5.43 2.35 20150827 100337 5.46 2.35 20150827 100338 5.50 2.35 20150827 100339 5.54 2.35 20150827 100340 5.58 2.35 20150827 100341 5.63 2.35 20150827 100342 5.67 2.35 20150827 100343 5.72 2.35 20150827 100344 5.77 2.36 20150827 100345 5.82 2.36 20150827 100346 5.86 2.36 20150827 100347 5.91 2.36 20150827 100348 5.96 2.36 20150827 100349 6.00 2.36 20150827 100350 6.04 2.36 20150827 100351 6.08 2.36 20150827 100352 6.12 2.36 20150827 100353 6.16 2.36 20150827 100354 6.20 2.36 20150827 100355 6.24 2.36 20150827 100356 6.27 2.36 20150827 100357 6.31 2.36 20150827 100358 6.35 2.36 20150827 100359 6.38 2.36 20150827 100400 6.40 2.36 20150827 100401 6.43 2.36 20150827 100402 6.46 2.36 20150827 100403 6.49 2.36 20150827 100404 6.52 2.36 20150827 100405 6.56 2.36 20150827 100406 6.59 2.36 20150827 100407 6.63 2.36 20150827 100408 6.66 2.36 20150827 100409 6.69 2.37 20150827 100410 6.71 2.37 20150827 100411 6.72 2.37 20150827 100412 6.74 2.37 20150827 100413 6.75 2.37 20150827 100415 6.76 2.37 20150827 100416 6.77 2.37 20150827 100417 6.78 2.37 20150827 100418 6.79 2.37 20150827 100419 6.79 2.37 20150827 100420 6.81 2.37 20150827 100421 6.84 2.37 20150827 100422 6.87 2.37 20150827 100423 6.91 2.37 20150827 100424 6.94 2.37 20150827 100425 6.97 2.37 20150827 100426 6.99 2.38 20150827 100427 7.02 2.38 20150827 100428 7.05 2.38 20150827 100429 7.07 2.38 20150827 100430 7.09 2.38 20150827 100431 7.11 2.38 20150827 100432 7.14 2.38 20150827 100433 7.16 2.38 20150827 100434 7.18 2.38 20150827 100435 7.21 2.38 20150827 100436 7.23 2.39 20150827 100437 7.26 2.39 20150827 100438 7.28 2.39 20150827 100439 7.30 2.39 20150827 100440 7.33 2.39 20150827 100441 7.35 2.39 20150827 100442 7.37 2.39 20150827 100443 7.40 2.39 20150827 100444 7.42 2.39 20150827 100445 7.44 2.39 20150827 100446 7.47 2.40 20150827 100447 7.49 2.40 20150827 100448 7.52 2.40 20150827 100449 7.55 2.40 20150827 100450 7.57 2.40 20150827 100451 7.60 2.40 20150827 100452 7.62 2.40 20150827 100453 7.64 2.40 20150827 100454 7.67 2.40 20150827 100455 7.69 2.40 20150827 100456 7.70 2.40 20150827 100457 7.72 2.40 20150827 100458 7.74 2.40 20150827 100459 7.76 2.40 20150827 100500 7.77 2.41 20150827 100501 7.78 2.41 20150827 100502 7.80 2.41 20150827 100503 7.81 2.41 20150827 100505 7.83 2.41 20150827 100506 7.84 2.41 20150827 100507 7.86 2.41 20150827 100508 7.88 2.41 20150827 100509 7.89 2.42 20150827 100510 7.91 2.42 20150827 100511 7.93 2.42 20150827 100512 7.92 2.42 20150827 100513 7.92 2.42 20150827 100514 7.92 2.42 20150827 100515 7.92 2.42 20150827 100516 7.92 2.42 20150827 100517 7.93 2.42 20150827 100518 7.93 2.42 20150827 100519 7.93 2.42 20150827 100520 7.94 2.42 20150827 100521 7.94 2.42 20150827 100522 7.93 2.42 20150827 100523 7.93 2.42 20150827 100524 7.92 2.42 20150827 100525 7.91 2.42 20150827 100526 7.90 2.41 20150827 100527 7.89 2.41 20150827 100528 7.88 2.41 20150827 100529 7.87 2.41 20150827 100530 7.86 2.41 20150827 100531 7.84 2.41 20150827 100532 7.82 2.40 20150827 100533 7.79 2.40 20150827 100534 7.77 2.40 20150827 100535 7.74 2.40 20150827 100536 7.71 2.39 20150827 100537 7.68 2.39 20150827 100538 7.65 2.39 20150827 100539 7.63 2.39 20150827 100540 7.61 2.38 20150827 100541 7.59 2.38 20150827 100542 7.57 2.38 20150827 100543 7.54 2.37 20150827 100544 7.52 2.37 20150827 100545 7.49 2.37 20150827 100546 7.47 2.36 20150827 100547 7.44 2.36 20150827 100548 7.41 2.36 20150827 100549 7.38 2.35 20150827 100550 7.35 2.35 20150827 100551 7.32 2.34 20150827 100552 7.29 2.34 20150827 100553 7.26 2.34 20150827 100554 7.23 2.34 20150827 100556 7.20 2.34 20150827 100557 7.18 2.33 20150827 100558 7.15 2.33 20150827 100559 7.12 2.33 20150827 100600 7.10 2.32 20150827 100601 7.08 2.32 20150827 100602 7.06 2.32 20150827 100603 7.03 2.32 20150827 100604 7.00 2.31 20150827 100605 6.96 2.31 20150827 100606 6.93 2.31 20150827 100607 6.89 2.30 20150827 100608 6.85 2.30 20150827 100609 6.81 2.30 20150827 100610 6.77 2.30 20150827 100611 6.74 2.29 20150827 100612 6.70 2.29 20150827 100613 6.67 2.29 20150827 100614 6.63 2.28 20150827 100615 6.59 2.28 20150827 100616 6.55 2.28 20150827 100617 6.51 2.28 20150827 100618 6.47 2.27 20150827 100619 6.43 2.27 20150827 100620 6.39 2.27 20150827 100621 6.35 2.27 20150827 100622 6.30 2.26 20150827 100623 6.27 2.26 20150827 100624 6.25 2.26 20150827 100625 6.23 2.25 20150827 100626 6.21 2.25 20150827 100627 6.19 2.25 20150827 100628 6.17 2.24 20150827 100629 6.16 2.24 20150827 100630 6.15 2.24 20150827 100631 6.13 2.23 20150827 100632 6.12 2.23 20150827 100633 6.06 2.22 20150827 100634 5.97 2.22 20150827 100635 5.90 2.21 20150827 100636 5.82 2.21 20150827 100637 5.73 2.20 20150827 100638 5.65 2.20 20150827 100639 5.56 2.19 20150827 100640 5.48 2.19 20150827 100641 5.39 2.18 20150827 100642 5.31 2.18 20150827 100643 5.23 2.17 20150827 100644 5.15 2.17 20150827 100645 5.07 2.17 20150827 100647 4.99 2.16 20150827 100648 4.90 2.16 20150827 100649 4.82 2.15 20150827 100650 4.74 2.15 20150827 100651 4.67 2.15 20150827 100652 4.59 2.14 20150827 100653 4.51 2.14 20150827 100654 4.42 2.13 20150827 100655 4.32 2.13 20150827 100656 4.22 2.12 20150827 100657 4.12 2.12 20150827 100658 4.03 2.12 20150827 100659 3.92 2.11 20150827 100701 3.73 2.10 20150827 100702 3.65 2.10 20150827 100703 3.58 2.09 20150827 100704 3.53 2.09 20150827 100705 3.49 2.08 20150827 100706 3.46 2.08 20150827 100707 3.43 2.07 20150827 100708 3.40 2.07 20150827 100709 3.37 2.06 20150827 100710 3.35 2.05 20150827 100711 3.32 2.05 20150827 100712 3.30 2.04 20150827 100716 3.27 2.01 20150827 100717 3.27 1.99 20150827 100718 3.26 1.99 20150827 100719 3.26 1.97 20150827 100720 3.25 1.96 20150827 100721 3.23 1.95 20150827 100722 3.22 1.94 20150827 100723 3.20 1.93 20150827 100724 3.18 1.91 20150827 100725 3.17 1.89 20150827 100726 3.15 1.87 20150827 101443 7.04 1.04 20150827 101444 7.02 1.04 20150827 101445 7.00 1.05 20150827 101446 6.97 1.05 20150827 101447 6.94 1.06 20150827 101448 6.92 1.06 20150827 101449 6.89 1.07 20150827 101450 6.87 1.08 20150827 101451 6.84 1.08 20150827 101452 6.81 1.09 20150827 101453 6.80 1.10 20150827 101454 6.82 1.10 20150827 101455 6.86 1.11 20150827 101456 6.88 1.11 20150827 101457 6.91 1.12 20150827 101458 6.93 1.12 20150827 101459 6.96 1.13 20150827 101500 6.99 1.14 20150827 101501 7.02 1.14 20150827 101502 7.06 1.15 20150827 101503 7.10 1.16 20150827 101505 7.13 1.16 20150827 101506 7.16 1.16 20150827 101507 7.20 1.17 20150827 101508 7.24 1.17 20150827 101509 7.28 1.18 20150827 101510 7.31 1.18 20150827 101511 7.35 1.19 20150827 101512 7.40 1.19 20150827 101513 7.44 1.20 20150827 101514 7.49 1.20 20150827 101515 7.51 1.20 20150827 101516 7.53 1.20 20150827 101517 7.55 1.20 20150827 101518 7.57 1.21 20150827 101519 7.59 1.21 20150827 101520 7.60 1.21 20150827 101521 7.61 1.21 20150827 101522 7.62 1.21 20150827 101523 7.63 1.21 20150827 101524 7.64 1.21 20150827 101525 7.66 1.21 20150827 101526 7.68 1.21 20150827 101527 7.70 1.21 20150827 101528 7.73 1.21 20150827 101529 7.75 1.20 20150827 101530 7.78 1.20 20150827 101531 7.79 1.20 20150827 101532 7.82 1.20 20150827 101533 7.85 1.20 20150827 101534 7.87 1.20 20150827 101535 7.87 1.20 20150827 101536 7.86 1.19 20150827 101537 7.84 1.19 20150827 101538 7.84 1.19 20150827 101539 7.83 1.18 20150827 101540 7.82 1.18 20150827 101541 7.82 1.17 20150827 101542 7.82 1.17 20150827 101543 7.82 1.17 20150827 101544 7.82 1.16 20150827 101545 7.74 1.16 20150827 101546 7.63 1.15 20150827 101547 7.52 1.14 20150827 101548 7.40 1.14 20150827 101549 7.29 1.13 20150827 101550 7.17 1.12 20150827 101551 7.07 1.12 20150827 101552 6.98 1.11 20150827 101553 6.88 1.11 20150827 101555 6.79 1.11 20150827 101556 6.82 1.10 20150827 101557 6.86 1.10 20150827 101558 6.90 1.10 20150827 101559 6.93 1.10 20150827 101600 6.95 1.10 20150827 101601 6.97 1.09 20150827 101602 6.98 1.09 20150827 101603 6.97 1.09 20150827 101604 6.97 1.08 20150827 101605 6.95 1.08 20150827 101606 7.04 1.08 20150827 101607 7.21 1.10 20150827 101608 7.38 1.11 20150827 101609 7.55 1.12 20150827 101610 7.72 1.13 20150827 101611 7.89 1.14 20150827 101612 8.06 1.16 20150827 101613 8.24 1.17 20150827 101614 8.41 1.18 20150827 101615 8.59 1.19 20150827 101616 8.69 1.20 20150827 101617 8.76 1.21 20150827 101618 8.83 1.23 20150827 101619 8.90 1.24 20150827 101620 8.97 1.25 20150827 101621 9.06 1.27 20150827 101622 9.16 1.29 20150827 101623 9.26 1.30 20150827 101624 9.37 1.32 20150827 101625 9.49 1.34 20150827 101626 9.52 1.34 20150827 101627 9.39 1.31 20150827 101628 9.27 1.28 20150827 101629 9.16 1.25 20150827 101630 9.04 1.22 20150827 101631 8.93 1.19 20150827 101632 8.81 1.16 20150827 101633 8.70 1.13 20150827 101634 8.59 1.10 20150827 101635 8.48 1.07 20150827 101707 7.91 1.54 20150827 101708 7.93 1.54 20150827 101709 7.95 1.55 20150827 101710 7.97 1.56 20150827 101711 7.99 1.56 20150827 101712 8.00 1.57 20150827 101713 8.02 1.57 20150827 101714 8.04 1.58 20150827 101715 8.06 1.58 20150827 101716 8.08 1.59 20150827 101717 8.10 1.59 20150827 101718 8.11 1.60 20150827 101719 8.12 1.60 20150827 101720 8.13 1.61 20150827 101721 8.14 1.61 20150827 101722 8.15 1.61 20150827 101723 8.18 1.62 20150827 101724 8.20 1.62 20150827 101725 8.21 1.63 20150827 101726 8.23 1.63 20150827 101727 8.25 1.64 20150827 101728 8.26 1.64 20150827 101729 8.27 1.64 20150827 101730 8.27 1.65 20150827 101731 8.26 1.65 20150827 101732 8.26 1.65 20150827 101733 8.25 1.65 20150827 101734 8.25 1.66 20150827 101735 8.25 1.66 20150827 101736 8.24 1.66 20150827 101737 8.24 1.67 20150827 101738 8.23 1.67 20150827 101739 8.21 1.67 20150827 101740 8.20 1.67 20150827 101741 8.18 1.67 20150827 101742 8.16 1.67 20150827 101743 8.14 1.68 20150827 101744 8.12 1.68 20150827 101745 8.10 1.68 20150827 101746 8.08 1.68 20150827 101747 8.06 1.68 20150827 101748 8.03 1.68 20150827 101749 8.01 1.68 20150827 101750 8.00 1.68 20150827 101752 7.98 1.68 20150827 101753 7.97 1.68 20150827 101754 7.95 1.68 20150827 101755 7.94 1.68 20150827 101756 7.92 1.68 20150827 101757 7.90 1.68 20150827 101758 7.89 1.68 20150827 101759 7.87 1.69 20150827 101800 7.85 1.69 20150827 101801 7.82 1.68 20150827 101802 7.79 1.68 20150827 101803 7.75 1.68 20150827 101804 7.72 1.68 20150827 101805 7.69 1.68 20150827 101806 7.66 1.68 20150827 101807 7.63 1.67 20150827 101808 7.59 1.67 20150827 101809 7.56 1.67 20150827 101810 7.53 1.67 20150827 101811 7.49 1.66 20150827 101812 7.46 1.66 20150827 101813 7.42 1.66 20150827 101814 7.38 1.65 20150827 101815 7.34 1.65 20150827 101816 7.30 1.65 20150827 101817 7.26 1.64 20150827 101818 7.22 1.64 20150827 101819 7.18 1.63 20150827 101820 7.14 1.63 20150827 101821 7.10 1.63 20150827 101822 7.07 1.63 20150827 101823 7.03 1.62 20150827 101824 7.00 1.62 20150827 101825 6.96 1.62 20150827 101826 6.93 1.61 20150827 101827 6.89 1.61 20150827 101828 6.86 1.60 20150827 101829 6.83 1.60 20150827 101830 6.80 1.60 20150827 101831 6.76 1.59 20150827 101832 6.73 1.59 20150827 101833 6.70 1.59 20150827 101834 6.67 1.58 20150827 101835 6.64 1.58 20150827 101836 6.61 1.58 20150827 101837 6.57 1.57 20150827 101838 6.54 1.57 20150827 101839 6.51 1.57 20150827 101840 6.48 1.56 20150827 101842 6.44 1.56 20150827 101843 6.41 1.56 20150827 101844 6.38 1.56 20150827 101845 6.35 1.55 20150827 101846 6.32 1.55 20150827 101847 6.28 1.55 20150827 101848 6.25 1.54 20150827 101849 6.21 1.54 20150827 101850 6.18 1.54 20150827 101851 6.14 1.53 20150827 101852 6.09 1.53 20150827 101853 6.04 1.52 20150827 101854 5.98 1.52 20150827 101855 5.93 1.52 20150827 101856 5.87 1.51 20150827 101857 5.81 1.51 20150827 101858 5.75 1.51 20150827 101859 5.69 1.50 20150827 101900 5.63 1.50 20150827 101901 5.57 1.49 20150827 101902 5.52 1.49 20150827 101903 5.46 1.49 20150827 101904 5.40 1.49 20150827 101905 5.34 1.48 20150827 101906 5.29 1.48 20150827 101907 5.23 1.48 20150827 101908 5.17 1.48 20150827 101909 5.11 1.48 20150827 101910 5.06 1.47 20150827 101911 5.01 1.47 20150827 101912 4.95 1.47 20150827 101913 4.91 1.47 20150827 101914 4.87 1.46 20150827 101915 4.82 1.46 20150827 101916 4.78 1.46 20150827 101917 4.73 1.46 20150827 101918 4.69 1.45 20150827 101919 4.65 1.45 20150827 101920 4.60 1.45 20150827 101921 4.56 1.45 20150827 101922 4.50 1.44 20150827 101923 4.43 1.44 20150827 101924 4.35 1.44 20150827 101925 4.28 1.44 20150827 101926 4.20 1.43 20150827 101927 4.15 1.43 20150827 101928 4.08 1.43 20150827 101929 4.01 1.42 20150827 101930 3.94 1.42 20150827 101933 3.80 1.42 20150827 101938 3.27 1.40 20150827 101939 3.16 1.40 20150827 101941 2.96 1.39 20150827 101942 2.85 1.39 20150827 101943 2.77 1.39 20150827 101944 2.66 1.39 20150827 101945 2.55 1.38 20150827 101946 2.43 1.38 20150827 101947 2.32 1.38 20150827 101948 2.20 1.38 20150827 101949 2.09 1.37 20150827 101950 2.00 1.37 20150827 101951 1.88 1.37 20150827 101952 1.77 1.36 20150827 101953 1.66 1.36 20150827 101954 1.56 1.36 20150827 101955 1.49 1.36 20150827 101957 1.35 1.35 20150827 101958 1.28 1.35 20150827 101959 1.20 1.35 20150827 102000 1.13 1.35 20150827 102001 1.06 1.34 20150827 102002 0.99 1.34 20150827 102003 0.92 1.34 20150827 102004 0.87 1.33 20150827 102005 0.82 1.33 20150827 102006 0.77 1.33 20150827 102007 0.75 1.33 20150827 102008 0.75 1.33 20150827 102009 0.76 1.33 20150827 102010 0.79 1.32 20150827 102011 0.82 1.32 20150827 102012 0.87 1.32 20150827 102013 0.93 1.32 20150827 102014 1.00 1.32 20150827 102015 1.07 1.32 20150827 102016 1.13 1.32 20150827 102017 1.18 1.32 20150827 102018 1.24 1.32 20150827 102019 1.31 1.32 20150827 102020 1.39 1.32 20150827 102021 1.46 1.32 20150827 102023 1.53 1.32 20150827 102024 1.59 1.32 20150827 102025 1.66 1.32 20150827 102026 1.72 1.32 20150827 102027 1.75 1.32 20150827 102028 1.79 1.32 20150827 102029 1.82 1.32 20150827 102030 1.85 1.32 20150827 102031 1.88 1.32 20150827 102032 1.88 1.32 20150827 102033 1.89 1.32 20150827 102034 1.90 1.32 20150827 102035 1.92 1.32 20150827 102036 1.92 1.32 20150827 102037 1.89 1.32 20150827 102038 1.85 1.32 20150827 102039 1.82 1.32 20150827 102041 1.77 1.31 20150827 102042 1.75 1.31 20150827 102043 1.74 1.31 20150827 102044 1.73 1.31 20150827 102045 1.73 1.31 20150827 102046 1.73 1.31 20150827 102047 1.75 1.31 20150827 102048 1.76 1.31 20150827 102049 1.78 1.31 20150827 102050 1.80 1.31 20150827 102051 1.82 1.31 20150827 102052 1.84 1.31 20150827 102059 2.22 1.32 20150827 102100 2.33 1.33 20150827 102101 2.45 1.33 20150827 102102 2.56 1.33 20150827 102103 2.67 1.33 20150827 102104 2.76 1.34 20150827 102105 2.87 1.34 20150827 102106 2.98 1.34 20150827 102107 3.10 1.35 20150827 102108 3.17 1.35 20150827 102109 3.23 1.36 20150827 102110 3.31 1.36 20150827 102111 3.39 1.37 20150827 102112 3.48 1.37 20150827 102114 3.56 1.37 20150827 102115 3.65 1.38 20150827 102116 3.73 1.38 20150827 102117 3.82 1.39 20150827 102118 3.91 1.39 20150827 102119 3.99 1.40 20150827 102120 4.07 1.40 20150827 102121 4.13 1.41 20150827 102122 4.20 1.41 20150827 102123 4.27 1.42 20150827 102124 4.34 1.43 20150827 102125 4.40 1.43 20150827 102126 4.46 1.44 20150827 102127 4.53 1.44 20150827 102128 4.59 1.45 20150827 102129 4.67 1.46 20150827 102130 4.74 1.46 20150827 102131 4.84 1.47 20150827 102132 4.93 1.48 20150827 102133 5.03 1.49 20150827 102134 5.13 1.49 20150827 102135 5.22 1.50 20150827 102136 5.33 1.51 20150827 102137 5.45 1.52 20150827 102138 5.57 1.53 20150827 102139 5.70 1.53 20150827 102140 5.76 1.54 20150827 102141 5.83 1.55 20150827 102142 5.89 1.56 20150827 102143 5.95 1.57 20150827 102144 6.00 1.58 20150827 102145 6.05 1.58 20150827 102146 6.10 1.59 20150827 102147 6.15 1.60 20150827 102148 6.19 1.61 20150827 102149 6.23 1.62 20150827 102150 6.25 1.62 20150827 102151 6.20 1.63 20150827 102152 6.15 1.63 20150827 102153 6.11 1.63 20150827 102154 6.07 1.63 20150827 102155 6.02 1.64 20150827 102156 5.98 1.64 20150827 102157 5.94 1.64 20150827 102158 5.91 1.64 20150827 102159 5.87 1.65 20150827 102200 5.84 1.65 20150827 102201 5.85 1.65 20150827 102202 5.87 1.65 20150827 102203 5.90 1.66 20150827 102205 5.92 1.66 20150827 102206 5.95 1.66 20150827 102207 5.96 1.66 20150827 102208 5.98 1.67 20150827 102209 5.99 1.67 20150827 102210 6.02 1.67 20150827 102211 6.04 1.68 20150827 102212 6.06 1.68 20150827 102213 6.08 1.68 20150827 102214 6.09 1.69 20150827 102215 6.11 1.69 20150827 102216 6.12 1.70 20150827 102217 6.13 1.70 20150827 102218 6.14 1.70 20150827 102219 6.14 1.71 20150827 102220 6.15 1.71 20150827 102221 6.15 1.71 20150827 102222 6.15 1.71 20150827 102223 6.16 1.72 20150827 102224 6.16 1.72 20150827 102225 6.16 1.72 20150827 102226 6.16 1.72 20150827 102227 6.16 1.73 20150827 102228 6.16 1.73 20150827 102229 6.16 1.73 20150827 102230 6.16 1.73 20150827 102231 6.17 1.74 20150827 102232 6.17 1.74 20150827 102233 6.16 1.74 20150827 102234 6.14 1.74 20150827 102235 6.11 1.75 20150827 102236 6.08 1.75 20150827 102237 6.04 1.75 20150827 102238 5.99 1.75 20150827 102239 5.95 1.75 20150827 102240 5.90 1.75 20150827 102241 5.84 1.75 20150827 102242 5.78 1.75 20150827 102243 5.72 1.75 20150827 102244 5.54 1.76 20150827 102245 5.25 1.76 20150827 102246 4.94 1.76 20150827 102247 4.66 1.76 20150827 102248 4.32 1.76 20150827 102249 3.97 1.76 20150827 102250 3.66 1.76 20150827 102251 3.30 1.77 20150827 102252 2.97 1.77 20150827 102253 2.61 1.77 20150827 102255 2.32 1.77 20150827 102256 2.05 1.78 20150827 102300 1.54 1.82 20150827 102301 1.54 1.83 20150827 102302 1.58 1.83 20150827 102303 1.62 1.84 20150827 102304 1.65 1.85 20150827 102305 1.64 1.86 20150827 102306 1.57 1.87 20150827 102307 1.41 1.88 20150827 102308 1.26 1.89 20150827 102309 1.13 1.90 20150827 102310 1.01 1.91 20150827 102311 0.90 1.93 20150827 102312 0.83 1.94 20150827 102313 0.79 1.95 20150827 102314 0.78 1.96 20150827 102315 0.82 1.98 20150827 102316 0.88 1.99 20150827 102317 0.96 2.00 20150827 102318 1.04 2.01 20150827 102319 1.12 2.01 20150827 102320 1.17 2.02 20150827 102321 1.24 2.03 20150827 102322 1.30 2.04 20150827 102323 1.37 2.05 20150827 102324 1.45 2.06 20150827 102325 1.52 2.07 20150827 102326 1.60 2.08 20150827 102327 1.68 2.09 20150827 102328 1.78 2.10 20150827 102329 1.85 2.11 20150827 102330 1.92 2.12 20150827 102331 2.00 2.13 20150827 102332 2.07 2.14 20150827 102333 2.14 2.14 20150827 102334 2.21 2.15 20150827 102335 2.28 2.16 20150827 102336 2.34 2.16 20150827 102337 2.38 2.17 20150827 102338 2.37 2.18 20150827 102339 2.25 2.19 20150827 102340 2.11 2.19 20150827 102341 1.99 2.20 20150827 102342 1.83 2.21 20150827 102343 1.66 2.21 20150827 102344 1.52 2.22 20150827 102346 1.35 2.23 20150827 102347 1.21 2.23 20150827 102348 1.14 2.24 20150827 102349 1.14 2.24 20150827 102350 1.17 2.25 20150827 102351 1.24 2.25 20150827 102352 1.36 2.26 20150827 102353 1.52 2.26 20150827 102354 1.65 2.27 20150827 102355 1.82 2.27 20150827 102356 2.00 2.28 20150827 102357 2.15 2.28 20150827 102358 2.34 2.29 20150827 102359 2.52 2.30 20150827 102400 2.67 2.30 20150827 102401 2.74 2.31 20150827 102402 2.83 2.31 20150827 102403 2.91 2.31 20150827 102404 2.99 2.32 20150827 102405 3.07 2.32 20150827 102406 3.16 2.32 20150827 102407 3.26 2.33 20150827 102408 3.35 2.33 20150827 102409 3.47 2.34 20150827 102410 3.61 2.34 20150827 102411 3.74 2.35 20150827 102412 3.97 2.35 20150827 102413 4.20 2.35 20150827 102414 4.41 2.35 20150827 102415 4.63 2.35 20150827 102416 4.86 2.36 20150827 102417 5.05 2.36 20150827 102418 5.29 2.36 20150827 102419 5.48 2.36 20150827 102420 5.71 2.36 20150827 102421 5.95 2.37 20150827 102422 6.11 2.37 20150827 102423 6.26 2.37 20150827 102424 6.37 2.37 20150827 102425 6.45 2.37 20150827 102426 6.55 2.38 20150827 102427 6.63 2.38 20150827 102428 6.72 2.38 20150827 102429 6.80 2.38 20150827 102430 6.86 2.39 20150827 102431 6.94 2.39 20150827 102432 6.99 2.39 20150827 102433 7.06 2.40 20150827 102434 7.15 2.40 20150827 102435 7.22 2.40 20150827 102437 7.32 2.40 20150827 102438 7.40 2.40 20150827 102439 7.51 2.40 20150827 102440 7.61 2.40 20150827 102441 7.69 2.41 20150827 102442 7.78 2.41 20150827 102443 7.85 2.41 20150827 102444 7.94 2.41 20150827 102445 7.98 2.41 20150827 102446 8.00 2.41 20150827 102447 8.03 2.40 20150827 102448 8.04 2.40 20150827 102449 8.07 2.40 20150827 102450 8.08 2.39 20150827 102451 8.10 2.39 20150827 102452 8.11 2.39 20150827 102453 8.12 2.38 20150827 102454 8.14 2.38 20150827 102455 8.17 2.38 20150827 102456 8.15 2.37 20150827 102457 8.13 2.37 20150827 102458 8.11 2.36 20150827 102459 8.08 2.35 20150827 102500 8.05 2.35 20150827 102501 8.01 2.34 20150827 102502 7.97 2.33 20150827 102503 7.94 2.32 20150827 102504 7.90 2.31 20150827 102505 7.86 2.30 20150827 102506 7.81 2.29 20150827 102507 7.78 2.29 20150827 102508 7.78 2.28 20150827 102509 7.80 2.27 20150827 102510 7.81 2.26 20150827 102511 7.82 2.25 20150827 102512 7.82 2.24 20150827 102513 7.82 2.23 20150827 102514 7.81 2.23 20150827 102515 7.80 2.22 20150827 102516 7.79 2.21 20150827 102517 7.76 2.20 20150827 102518 7.74 2.19 20150827 102519 7.73 2.18 20150827 102520 7.70 2.17 20150827 102521 7.69 2.16 20150827 102522 7.63 2.15 20150827 102523 7.58 2.14 20150827 102524 7.52 2.13 20150827 102525 7.46 2.12 20150827 102527 7.40 2.11 20150827 102528 7.34 2.10 20150827 102529 7.27 2.09 20150827 102530 7.18 2.07 20150827 102531 7.09 2.06 20150827 102532 7.00 2.05 20150827 102533 6.94 2.04 20150827 102534 6.86 2.02 20150827 102535 6.79 2.01 20150827 102536 6.72 2.00 20150827 102537 6.68 1.99 20150827 102538 6.62 1.98 20150827 102539 6.57 1.97 20150827 102540 6.51 1.95 20150827 102541 6.44 1.95 20150827 102542 6.35 1.94 20150827 102543 6.28 1.94 20150827 102544 6.20 1.93 20150827 102545 6.13 1.93 20150827 102546 6.05 1.92 20150827 102547 5.99 1.92 20150827 102548 5.91 1.92 20150827 102549 5.85 1.91 20150827 102550 5.79 1.91 20150827 102551 5.73 1.91 20150827 102552 5.69 1.91 20150827 102553 5.66 1.90 20150827 102554 5.62 1.90 20150827 102555 5.59 1.90 20150827 102556 5.56 1.90 20150827 102557 5.53 1.89 20150827 102558 5.49 1.89 20150827 102559 5.46 1.89 20150827 102600 5.42 1.89 20150827 102601 5.38 1.89 20150827 102602 5.34 1.88 20150827 102603 5.30 1.88 20150827 102604 5.26 1.87 20150827 102605 5.22 1.87 20150827 102606 5.17 1.86 20150827 102607 5.13 1.86 20150827 102608 5.09 1.85 20150827 102609 5.05 1.85 20150827 102610 5.00 1.84 20150827 102611 4.97 1.84 20150827 102612 4.93 1.84 20150827 102613 4.89 1.83 20150827 102614 4.84 1.83 20150827 102615 4.77 1.82 20150827 102616 4.70 1.81 20150827 102618 4.62 1.80 20150827 102619 4.55 1.79 20150827 102620 4.48 1.78 20150827 102621 4.41 1.77 20150827 102622 4.34 1.76 20150827 102623 4.28 1.76 20150827 102624 4.21 1.75 20150827 102625 4.15 1.74 20150827 102626 4.09 1.74 20150827 102627 4.00 1.73 20150827 102628 3.92 1.72 20150827 102629 3.84 1.71 20150827 102630 3.78 1.70 20150827 102631 3.70 1.70 20150827 102632 3.64 1.69 20150827 102633 3.58 1.69 20150827 102634 3.51 1.68 20150827 102635 3.46 1.68 20150827 102636 3.40 1.67 20150827 102637 3.35 1.67 20150827 102638 3.26 1.66 20150827 102639 3.19 1.66 20150827 102640 3.13 1.66 20150827 102641 3.07 1.65 20150827 102642 3.03 1.64 20150827 102643 2.99 1.64 20150827 102644 2.97 1.63 20150827 102645 2.96 1.63 20150827 102646 2.97 1.62 20150827 102647 2.98 1.62 20150827 102648 3.01 1.61 20150827 102649 3.05 1.61 20150827 102650 3.10 1.61 20150827 102651 3.18 1.60 20150827 102652 3.27 1.60 20150827 102653 3.36 1.59 20150827 102654 3.45 1.59 20150827 102655 3.53 1.58 20150827 102656 3.65 1.58 20150827 102657 3.75 1.57 20150827 102658 3.88 1.57 20150827 102659 3.99 1.56 20150827 102700 4.11 1.56 20150827 102701 4.26 1.56 20150827 102702 4.38 1.56 20150827 102703 4.54 1.55 20150827 102704 4.67 1.55 20150827 102705 4.79 1.55 20150827 102706 4.95 1.54 20150827 102708 5.07 1.54 20150827 102709 5.20 1.54 20150827 102710 5.37 1.53 20150827 102711 5.50 1.53 20150827 102712 5.63 1.53 20150827 102713 5.76 1.53 20150827 102714 5.87 1.53 20150827 102715 5.97 1.53 20150827 102716 6.10 1.53 20150827 102717 6.20 1.53 20150827 102718 6.32 1.53 20150827 102719 6.42 1.53 20150827 102720 6.51 1.53 20150827 102721 6.64 1.52 20150827 102722 6.74 1.52 20150827 102723 6.84 1.52 20150827 102724 6.93 1.52 20150827 102725 6.96 1.52 20150827 102726 6.98 1.52 20150827 102727 7.02 1.52 20150827 102728 7.03 1.52 20150827 102729 7.03 1.52 20150827 102730 7.02 1.52 20150827 102731 7.02 1.51 20150827 102732 7.02 1.51 20150827 102733 7.01 1.51 20150827 102734 7.02 1.51 20150827 102735 7.00 1.50 20150827 102736 6.99 1.50 20150827 102737 6.96 1.49 20150827 102738 6.93 1.49 20150827 102739 6.92 1.49 20150827 102740 6.90 1.48 20150827 102741 6.89 1.48 20150827 102742 6.87 1.47 20150827 102743 6.85 1.47 20150827 102744 6.84 1.46 20150827 102745 6.82 1.46 20150827 102746 6.80 1.45 20150827 102747 6.79 1.45 20150827 102748 6.75 1.44 20150827 102749 6.72 1.43 20150827 102750 6.71 1.43 20150827 102751 6.71 1.42 20150827 102752 6.70 1.42 20150827 102753 6.70 1.41 20150827 102754 6.69 1.41 20150827 102755 6.69 1.41 20150827 102756 6.69 1.40 20150827 102757 6.68 1.40 20150827 102759 6.68 1.40 20150827 102800 6.67 1.39 20150827 102801 6.64 1.39 20150827 102802 6.62 1.39 20150827 102803 6.60 1.39 20150827 102804 6.58 1.39 20150827 102805 6.56 1.39 20150827 102806 6.55 1.39 20150827 102807 6.53 1.39 20150827 102808 6.51 1.38 20150827 102809 6.50 1.38 20150827 102810 6.48 1.38 20150827 102811 6.47 1.38 20150827 102812 6.42 1.38 20150827 102813 6.37 1.38 20150827 102814 6.32 1.38 20150827 102815 6.27 1.38 20150827 102816 6.23 1.38 20150827 102817 6.18 1.38 20150827 102818 6.15 1.38 20150827 102819 6.11 1.38 20150827 102820 6.08 1.38 20150827 102821 6.06 1.39 20150827 102822 6.03 1.39 20150827 102823 6.01 1.39 20150827 102824 5.96 1.39 20150827 102825 5.92 1.39 20150827 102826 5.87 1.40 20150827 102827 5.82 1.40 20150827 102828 5.77 1.40 20150827 102829 5.73 1.40 20150827 102830 5.68 1.40 20150827 102831 5.64 1.41 20150827 102832 5.58 1.41 20150827 102833 5.53 1.41 20150827 102834 5.49 1.42 20150827 102835 5.45 1.42 20150827 102836 5.42 1.42 20150827 102837 5.38 1.43 20150827 102838 5.35 1.43 20150827 102839 5.32 1.43 20150827 102840 5.29 1.44 20150827 102841 5.26 1.44 20150827 102842 5.25 1.44 20150827 102843 5.24 1.45 20150827 102844 5.23 1.45 20150827 102845 5.22 1.46 20150827 102846 5.21 1.46 20150827 102847 5.22 1.47 20150827 102848 5.23 1.47 20150827 102850 5.25 1.48 20150827 102851 5.27 1.48 20150827 102852 5.29 1.49 20150827 102853 5.31 1.49 20150827 102854 5.32 1.50 20150827 102855 5.34 1.50 20150827 102856 5.37 1.51 20150827 102857 5.39 1.51 20150827 102858 5.41 1.51 20150827 102859 5.44 1.52 20150827 102900 5.47 1.52 20150827 102901 5.48 1.52 20150827 102902 5.48 1.53 20150827 102903 5.48 1.53 20150827 102904 5.46 1.54 20150827 102905 5.45 1.54 20150827 102906 5.43 1.54 20150827 102907 5.41 1.54 20150827 102908 5.39 1.55 20150827 102909 5.37 1.55 20150827 102910 5.34 1.55 20150827 102911 5.33 1.55 20150827 102912 5.32 1.55 20150827 102913 5.34 1.56 20150827 102914 5.40 1.56 20150827 102915 5.47 1.56 20150827 102916 5.53 1.57 20150827 102917 5.59 1.57 20150827 102918 5.66 1.58 20150827 102919 5.73 1.58 20150827 102920 5.78 1.58 20150827 102921 5.84 1.59 20150827 102922 5.88 1.59 20150827 102923 5.90 1.59 20150827 102924 5.93 1.60 20150827 102925 5.94 1.60 20150827 102926 5.73 1.60 20150827 102927 5.52 1.61 20150827 102928 5.31 1.61 20150827 102929 5.08 1.61 20150827 102930 4.86 1.61 20150827 102931 4.66 1.62 20150827 102932 4.47 1.62 20150827 102933 4.30 1.62 20150827 102934 4.15 1.62 20150827 102935 4.01 1.62 20150827 102936 3.89 1.62 20150827 102937 3.80 1.63 20150827 102938 3.89 1.63 20150827 102940 4.10 1.64 20150827 102941 4.33 1.65 20150827 102942 4.56 1.66 20150827 102943 4.79 1.67 20150827 102944 5.03 1.68 20150827 102945 5.27 1.69 20150827 102946 5.50 1.70 20150827 102947 5.70 1.71 20150827 102948 5.93 1.72 20150827 102949 6.15 1.73 20150827 102950 6.36 1.74 20150827 102951 6.56 1.75 20150827 102952 6.56 1.76 20150827 102953 6.50 1.77 20150827 102954 6.42 1.78 20150827 102955 6.33 1.79 20150827 102956 6.20 1.80 20150827 102957 6.08 1.81 20150827 102958 5.98 1.82 20150827 102959 5.89 1.83 20150827 103000 5.80 1.84 20150827 103001 5.74 1.85 20150827 103002 5.69 1.85 20150827 103003 5.65 1.86 20150827 103004 5.63 1.87 20150827 103005 5.73 1.89 20150827 103006 5.83 1.90 20150827 103007 5.92 1.92 20150827 103008 6.01 1.93 20150827 103009 6.11 1.94 20150827 103010 6.20 1.96 20150827 103011 6.28 1.97 20150827 103012 6.36 1.98 20150827 103013 6.44 2.00 20150827 103014 6.51 2.01 20150827 103015 6.59 2.03 20150827 103016 6.65 2.04 20150827 103017 6.71 2.05 20150827 103018 6.77 2.06 20150827 103019 6.83 2.08 20150827 103020 6.89 2.09 20150827 103021 6.95 2.10 20150827 103022 7.02 2.12 20150827 103023 7.09 2.13 20150827 103024 7.14 2.14 20150827 103025 7.22 2.15 20150827 103026 7.28 2.16 20150827 103027 7.35 2.18 20150827 103028 7.43 2.19 20150827 103029 7.50 2.20 20150827 103031 7.56 2.21 20150827 103032 7.64 2.23 20150827 103033 7.70 2.24 20150827 103034 7.78 2.25 20150827 103035 7.84 2.26 20150827 103036 7.91 2.27 20150827 103037 8.01 2.28 20150827 103038 8.11 2.30 20150827 103039 8.20 2.31 20150827 103040 8.30 2.32 20150827 103041 8.39 2.34 20150827 103042 8.49 2.35 20150827 103043 8.58 2.36 20150827 103044 8.68 2.38 20150827 103045 8.78 2.39 20150827 103046 8.87 2.40 20150827 103047 8.96 2.41 20150827 103048 9.05 2.42 20150827 103049 9.15 2.43 20150827 103050 9.24 2.44 20150827 103051 9.33 2.44 20150827 103052 9.44 2.45 20150827 103053 9.55 2.46 20150827 103054 9.67 2.48 20150827 103055 9.77 2.49 20150827 103056 9.89 2.50 20150827 103057 10.01 2.51 20150827 103058 10.12 2.52 20150827 103059 10.18 2.53 20150827 103100 10.23 2.54 20150827 103101 10.29 2.54 20150827 103102 10.35 2.55 20150827 103103 10.41 2.56 20150827 103104 10.46 2.57 20150827 103105 10.53 2.58 20150827 103106 10.59 2.59 20150827 103107 10.66 2.60 20150827 103108 10.73 2.62 20150827 103109 10.79 2.63 20150827 103110 10.86 2.64 20150827 103111 10.92 2.65 20150827 103112 11.00 2.66 20150827 103113 11.08 2.68 20150827 103114 11.17 2.69 20150827 103115 11.25 2.70 20150827 103116 11.33 2.71 20150827 103117 11.40 2.72 20150827 103118 11.47 2.74 20150827 103119 11.54 2.75 20150827 103121 11.61 2.76 20150827 103122 11.64 2.77 20150827 103123 11.67 2.78 20150827 103124 11.69 2.79 20150827 103125 11.71 2.79 20150827 103126 11.73 2.80 20150827 103127 11.74 2.81 20150827 103128 11.74 2.82 20150827 103129 11.73 2.82 20150827 103130 11.73 2.82 20150827 103131 11.72 2.82 20150827 103132 11.72 2.83 20150827 103133 11.72 2.83 20150827 103134 11.73 2.83 20150827 103135 11.73 2.83 20150827 103136 11.73 2.83 20150827 103137 11.71 2.83 20150827 103138 11.70 2.83 20150827 103139 11.68 2.83 20150827 103140 11.67 2.83 20150827 103141 11.64 2.82 20150827 103142 11.61 2.82 20150827 103143 11.56 2.82 20150827 103144 11.53 2.81 20150827 103145 11.48 2.81 20150827 103146 11.45 2.80 20150827 103147 11.41 2.80 20150827 103148 11.38 2.79 20150827 103149 11.35 2.79 20150827 103150 11.33 2.78 20150827 103151 11.31 2.77 20150827 103152 11.29 2.77 20150827 103153 11.27 2.76 20150827 103154 11.26 2.76 20150827 103155 11.25 2.76 20150827 103156 11.24 2.75 20150827 103157 11.22 2.75 20150827 103158 11.21 2.75 20150827 103159 11.20 2.75 20150827 103200 11.19 2.75 20150827 103201 11.19 2.74 20150827 103202 11.19 2.74 20150827 103203 11.21 2.74 20150827 103204 11.22 2.75 20150827 103205 11.23 2.75 20150827 103206 11.24 2.75 20150827 103207 11.25 2.75 20150827 103208 11.26 2.75 20150827 103209 11.26 2.76 20150827 103210 11.25 2.76 20150827 103212 11.25 2.77 20150827 103213 11.25 2.77 20150827 103214 11.25 2.77 20150827 103215 11.26 2.78 20150827 103216 11.27 2.78 20150827 103217 11.29 2.79 20150827 103218 11.31 2.79 20150827 103219 11.32 2.80 20150827 103220 11.34 2.80 20150827 103221 11.36 2.80 20150827 103222 11.38 2.81 20150827 103223 11.40 2.81 20150827 103224 11.42 2.82 20150827 103225 11.44 2.82 20150827 103226 11.46 2.83 20150827 103227 11.47 2.83 20150827 103228 11.49 2.84 20150827 103229 11.52 2.85 20150827 103230 11.54 2.86 20150827 103231 11.57 2.86 20150827 103232 11.61 2.87 20150827 103233 11.66 2.88 20150827 103234 11.70 2.89 20150827 103235 11.77 2.89 20150827 103236 11.84 2.90 20150827 103237 11.91 2.91 20150827 103238 11.97 2.92 20150827 103239 12.03 2.93 20150827 103240 12.08 2.94 20150827 103241 12.12 2.94 20150827 103242 12.16 2.95 20150827 103243 12.18 2.96 20150827 103244 12.21 2.97 20150827 103245 12.24 2.98 20150827 103246 12.26 2.98 20150827 103247 12.27 2.99 20150827 103248 12.27 3.00 20150827 103249 12.27 3.00 20150827 103250 12.27 3.01 20150827 103251 12.27 3.02 20150827 103252 12.27 3.02 20150827 103253 12.26 3.02 20150827 103254 12.26 3.03 20150827 103255 12.24 3.03 20150827 103256 12.24 3.04 20150827 103257 12.22 3.04 20150827 103258 12.19 3.05 20150827 103259 12.13 3.05 20150827 103300 12.08 3.06 20150827 103301 12.02 3.06 20150827 103303 11.97 3.07 20150827 103304 11.91 3.07 20150827 103305 11.86 3.08 20150827 103306 11.82 3.08 20150827 103307 11.77 3.08 20150827 103308 11.73 3.09 20150827 103309 11.68 3.09 20150827 103310 11.64 3.09 20150827 103311 11.62 3.10 20150827 103312 11.60 3.10 20150827 103313 11.59 3.11 20150827 103314 11.58 3.11 20150827 103315 11.57 3.12 20150827 103316 11.57 3.13 20150827 103317 11.58 3.14 20150827 103318 11.59 3.15 20150827 103319 11.60 3.16 20150827 103320 11.61 3.16 20150827 103321 11.62 3.17 20150827 103323 11.63 3.18 20150827 103324 11.62 3.19 20150827 103325 11.61 3.20 20150827 103326 11.59 3.20 20150827 103327 11.57 3.20 20150827 103328 11.52 3.20 20150827 103329 11.46 3.20 20150827 103330 11.40 3.19 20150827 103331 11.33 3.19 20150827 103332 11.25 3.19 20150827 103333 11.15 3.18 20150827 103334 11.06 3.17 20150827 103335 10.96 3.17 20150827 103336 10.86 3.16 20150827 103337 10.75 3.14 20150827 103338 10.65 3.14 20150827 103339 10.53 3.12 20150827 103340 10.40 3.11 20150827 103341 10.28 3.09 20150827 103342 10.16 3.08 20150827 103343 10.03 3.06 20150827 103344 9.90 3.04 20150827 103345 9.76 3.02 20150827 103346 9.64 3.00 20150827 103347 9.50 2.98 20150827 103348 9.37 2.96 20150827 103349 9.23 2.94 20150827 103350 9.11 2.92 20150827 103351 8.98 2.90 20150827 103352 8.87 2.88 20150827 103353 8.76 2.86 20150827 103354 8.65 2.83 20150827 103355 8.56 2.81 20150827 103356 8.47 2.78 20150827 103357 8.39 2.75 20150827 103358 8.28 2.72 20150827 103359 8.18 2.69 20150827 103400 8.11 2.66 20150827 103401 8.04 2.63 20150827 103402 7.96 2.60 20150827 103403 7.87 2.56 20150827 103404 7.79 2.53 20150827 103405 7.72 2.49 20150827 103406 7.68 2.45 20150827 103407 7.64 2.41 20150827 103408 7.59 2.37 20150827 103409 7.56 2.33 20150827 103410 7.56 2.28 20150827 103411 7.57 2.24 20150827 103412 7.57 2.19 20150827 103414 7.55 2.14 20150827 103415 7.52 2.09 20150827 103416 7.52 2.04 20150827 103417 7.52 1.98 20150827 103418 7.54 1.93 20150827 103419 7.52 1.86 20150827 103420 7.52 1.80 20150827 103421 7.50 1.74 20150827 103422 7.51 1.70 20150827 103423 7.48 1.65 20150827 103424 7.48 1.61 20150827 103425 7.45 1.55 20150827 103426 7.44 1.52 20150827 103427 7.39 1.48 20150827 103428 7.37 1.46 20150827 103429 7.30 1.42 20150827 103430 7.28 1.39 20150827 103431 7.18 1.35 20150827 103432 7.10 1.33 20150827 103433 6.96 1.29 20150827 103434 6.86 1.27 20150827 103435 6.75 1.24 20150827 103436 6.57 1.19 20150827 103437 6.40 1.16 20150827 103438 6.12 1.10 20150827 103439 5.88 1.06 20150827 103538 4.81 1.61 20150827 103545 6.62 2.28 20150827 103546 6.65 2.32 20150827 103547 6.70 2.35 20150827 103548 6.79 2.39 20150827 103549 6.89 2.42 20150827 103550 6.87 2.44 20150827 103552 6.81 2.46 20150827 103553 6.76 2.47 20150827 103554 6.72 2.49 20150827 103555 6.70 2.49 20150827 103556 6.69 2.49 20150827 103557 6.68 2.48 20150827 103558 6.67 2.47 20150827 103559 6.64 2.47 20150827 103600 6.59 2.47 20150827 103601 6.54 2.46 20150827 103602 6.50 2.46 20150827 103603 6.46 2.45 20150827 103604 6.42 2.44 20150827 103605 6.41 2.44 20150827 103606 6.41 2.43 20150827 103607 6.43 2.43 20150827 103608 6.44 2.43 20150827 103609 6.46 2.42 20150827 103610 6.52 2.42 20150827 103611 6.58 2.42 20150827 103612 6.68 2.41 20150827 103613 6.76 2.41 20150827 103614 6.87 2.41 20150827 103615 6.99 2.41 20150827 103616 7.08 2.40 20150827 103617 7.14 2.40 20150827 103618 7.19 2.39 20150827 103619 7.24 2.39 20150827 103620 7.31 2.39 20150827 103621 7.30 2.38 20150827 103622 7.32 2.38 20150827 103623 7.32 2.37 20150827 103624 7.34 2.37 20150827 103625 7.34 2.37 20150827 103626 7.36 2.36 20150827 103627 7.36 2.36 20150827 103628 7.37 2.35 20150827 103629 7.39 2.35 20150827 103630 7.38 2.35 20150827 103631 7.38 2.35 20150827 103632 7.40 2.35 20150827 103633 7.42 2.35 20150827 103634 7.44 2.35 20150827 103635 7.49 2.35 20150827 103636 7.52 2.35 20150827 103637 7.56 2.35 20150827 103638 7.61 2.35 20150827 103639 7.64 2.35 20150827 103640 7.68 2.35 20150827 103641 7.72 2.35 20150827 103643 7.79 2.35 20150827 103644 7.84 2.36 20150827 103645 7.90 2.36 20150827 103646 7.93 2.36 20150827 103647 7.97 2.36 20150827 103648 8.05 2.37 20150827 103649 8.09 2.37 20150827 103650 8.13 2.37 20150827 103651 8.18 2.37 20150827 103652 8.22 2.38 20150827 103653 8.26 2.38 20150827 103654 8.30 2.38 20150827 103655 8.37 2.38 20150827 103656 8.41 2.39 20150827 103657 8.45 2.39 20150827 103658 8.48 2.39 20150827 103659 8.50 2.39 20150827 103700 8.52 2.39 20150827 103701 8.54 2.39 20150827 103702 8.56 2.39 20150827 103703 8.58 2.39 20150827 103704 8.60 2.39 20150827 103705 8.62 2.39 20150827 103706 8.64 2.39 20150827 103707 8.67 2.38 20150827 103708 8.69 2.38 20150827 103709 8.72 2.38 20150827 103710 8.74 2.38 20150827 103711 8.73 2.37 20150827 103712 8.71 2.37 20150827 103713 8.70 2.36 20150827 103714 8.67 2.36 20150827 103715 8.63 2.35 20150827 103716 8.60 2.35 20150827 103717 8.56 2.34 20150827 103718 8.51 2.34 20150827 103719 8.46 2.33 20150827 103720 8.40 2.33 20150827 103721 8.34 2.32 20150827 103722 8.29 2.31 20150827 103723 8.25 2.31 20150827 103724 8.21 2.30 20150827 103725 8.18 2.29 20150827 103726 8.13 2.28 20150827 103727 8.08 2.27 20150827 103728 8.02 2.27 20150827 103729 7.97 2.26 20150827 103730 7.94 2.25 20150827 103731 7.92 2.24 20150827 103733 7.90 2.23 20150827 103734 7.89 2.22 20150827 103735 7.85 2.21 20150827 103736 7.79 2.19 20150827 103737 7.74 2.18 20150827 103738 7.69 2.17 20150827 103739 7.62 2.15 20150827 103740 7.55 2.14 20150827 103741 7.48 2.12 20150827 103742 7.41 2.10 20150827 103743 7.34 2.09 20150827 103744 7.26 2.07 20150827 103745 7.18 2.06 20150827 103746 7.10 2.04 20150827 103747 7.02 2.02 20150827 103748 6.94 2.01 20150827 103749 6.87 1.99 20150827 103750 6.78 1.98 20150827 103751 6.70 1.96 20150827 103752 6.62 1.94 20150827 103753 6.54 1.92 20150827 103754 6.46 1.91 20150827 103755 6.39 1.89 20150827 103756 6.31 1.88 20150827 103757 6.24 1.86 20150827 103758 6.16 1.85 20150827 103759 6.06 1.83 20150827 103800 5.98 1.82 20150827 103801 5.88 1.80 20150827 103802 5.79 1.79 20150827 103803 5.68 1.77 20150827 103804 5.57 1.76 20150827 103805 5.47 1.75 20150827 103806 5.36 1.74 20150827 103807 5.26 1.72 20150827 103808 5.15 1.71 20150827 103809 5.06 1.70 20150827 103810 4.95 1.69 20150827 103811 4.84 1.68 20150827 103812 4.73 1.67 20150827 103813 4.61 1.66 20150827 103814 4.50 1.65 20150827 103815 4.38 1.64 20150827 103816 4.26 1.63 20150827 103817 4.13 1.62 20150827 103818 4.06 1.61 20150827 103819 3.98 1.60 20150827 103820 3.92 1.60 20150827 103821 3.85 1.59 20150827 103822 3.79 1.58 20150827 103824 3.74 1.57 20150827 103825 3.68 1.57 20150827 103826 3.63 1.56 20150827 103827 3.61 1.55 20150827 103828 3.59 1.54 20150827 103829 3.57 1.54 20150827 103830 3.58 1.53 20150827 103831 3.57 1.52 20150827 103832 3.57 1.52 20150827 103833 3.57 1.51 20150827 103834 3.57 1.50 20150827 103835 3.59 1.50 20150827 103836 3.60 1.49 20150827 103837 3.61 1.49 20150827 103838 3.66 1.48 20150827 103839 3.72 1.47 20150827 103840 3.76 1.46 20150827 103841 3.82 1.46 20150827 103842 3.90 1.45 20150827 103843 3.99 1.44 20150827 103844 4.07 1.43 20150827 103845 4.16 1.42 20150827 103846 4.27 1.41 20150827 103847 4.38 1.39 20150827 103848 4.50 1.38 20150827 103849 4.60 1.37 20150827 103850 4.71 1.35 20150827 103851 4.83 1.33 20150827 103852 4.94 1.31 20150827 103853 5.03 1.29 20150827 103854 5.05 1.26 20150827 103855 5.08 1.23 20150827 103856 5.10 1.19 20150827 103857 5.10 1.16 20150827 103858 5.06 1.11 20150827 103859 5.02 1.07 20150827 103900 4.99 1.03 20150827 103901 4.94 0.98 20150827 103902 4.93 0.93 20150827 103903 4.93 0.88 20150827 103904 4.93 0.83 20150827 103905 5.03 0.78 20150827 103906 5.18 0.74 20150827 103907 5.33 0.69 20150827 103908 5.52 0.65 20150827 103909 5.59 0.61 20150827 104038 4.29 0.35 20150827 104039 4.44 0.38 20150827 104040 4.61 0.41 20150827 104041 4.76 0.44 20150827 104042 4.90 0.47 20150827 104043 5.08 0.50 20150827 104044 5.23 0.53 20150827 104045 5.40 0.55 20150827 104046 5.54 0.58 20150827 104047 5.50 0.57 20150827 104048 5.43 0.56 20150827 104049 5.35 0.55 20150827 104050 5.27 0.54 20150827 104051 5.01 0.51 20150827 104052 4.71 0.47 20150827 110042 7.97 1.40 20150827 110043 8.02 1.45 20150827 110044 8.09 1.50 20150827 110045 8.17 1.55 20150827 110046 8.27 1.59 20150827 110047 8.38 1.64 20150827 110048 8.50 1.68 20150827 110049 8.62 1.72 20150827 110050 8.76 1.76 20150827 110053 9.12 1.86 20150827 110054 9.23 1.88 20150827 110055 9.32 1.90 20150827 110056 9.41 1.92 20150827 110058 9.51 1.95 20150827 110101 9.78 2.02 20150827 110102 9.87 2.05 20150827 110103 9.94 2.07 20150827 110104 9.95 2.08 20150827 110105 9.97 2.09 20150827 110106 10.01 2.10 20150827 110107 10.05 2.11 20150827 110108 10.11 2.12 20150827 110109 10.15 2.14 20150827 110110 10.20 2.15 20150827 110111 10.25 2.17 20150827 110112 10.30 2.18 20150827 110113 10.35 2.20 20150827 110114 10.28 2.20 20150827 110115 10.21 2.21 20150827 110116 10.14 2.22 20150827 110117 10.09 2.23 20150827 110118 10.03 2.24 20150827 110119 9.98 2.24 20150827 110120 9.94 2.25 20150827 110121 9.91 2.26 20150827 110122 9.88 2.27 20150827 110123 9.86 2.28 20150827 110124 9.87 2.29 20150827 110125 9.89 2.30 20150827 110126 9.91 2.31 20150827 110127 9.93 2.33 20150827 110128 9.96 2.34 20150827 110129 9.98 2.35 20150827 110130 10.02 2.36 20150827 110131 10.05 2.38 20150827 110132 10.09 2.39 20150827 110133 10.13 2.40 20150827 110134 10.15 2.42 20150827 110135 10.18 2.43 20150827 110136 10.20 2.44 20150827 110137 10.21 2.45 20150827 110138 10.23 2.46 20150827 110139 10.24 2.47 20150827 110140 10.25 2.48 20150827 110141 10.26 2.49 20150827 110142 10.26 2.50 20150827 110143 10.25 2.50 20150827 110144 10.22 2.51 20150827 110145 10.19 2.52 20150827 110146 10.15 2.53 20150827 110147 10.12 2.54 20150827 110149 10.08 2.55 20150827 110150 10.04 2.55 20150827 110151 10.00 2.56 20150827 110152 9.96 2.57 20150827 110153 9.91 2.58 20150827 110154 9.87 2.58 20150827 110156 9.85 2.59 20150827 110157 9.84 2.59 20150827 110158 9.83 2.59 20150827 110159 9.82 2.60 20150827 110200 9.82 2.60 20150827 110201 9.81 2.60 20150827 110202 9.81 2.60 20150827 110203 9.81 2.60 20150827 110204 9.81 2.60 20150827 110205 9.83 2.61 20150827 110206 9.86 2.61 20150827 110207 9.89 2.62 20150827 110208 9.92 2.62 20150827 110209 9.95 2.63 20150827 110210 9.98 2.64 20150827 110211 10.01 2.64 20150827 110212 10.03 2.65 20150827 110213 10.06 2.65 20150827 110214 10.09 2.66 20150827 110215 10.12 2.67 20150827 110216 10.14 2.67 20150827 110217 10.17 2.68 20150827 110218 10.19 2.68 20150827 110219 10.22 2.68 20150827 110220 10.25 2.69 20150827 110221 10.29 2.69 20150827 110222 10.32 2.70 20150827 110223 10.36 2.70 20150827 110224 10.40 2.71 20150827 110225 10.40 2.71 20150827 110226 10.37 2.71 20150827 110227 10.33 2.71 20150827 110228 10.28 2.71 20150827 110229 10.23 2.71 20150827 110230 10.18 2.70 20150827 110231 10.13 2.70 20150827 110232 10.08 2.70 20150827 110233 10.04 2.70 20150827 110234 9.99 2.70 20150827 110235 9.94 2.70 20150827 110236 9.90 2.70 20150827 110237 9.85 2.70 20150827 110239 9.81 2.70 20150827 110240 9.78 2.70 20150827 110241 9.74 2.70 20150827 110242 9.71 2.70 20150827 110243 9.69 2.70 20150827 110244 9.66 2.70 20150827 110245 9.64 2.70 20150827 110246 9.64 2.70 20150827 110247 9.67 2.71 20150827 110248 9.71 2.72 20150827 110249 9.74 2.73 20150827 110250 9.78 2.74 20150827 110251 9.81 2.75 20150827 110252 9.85 2.76 20150827 110253 9.87 2.77 20150827 110254 9.91 2.78 20150827 110255 9.95 2.79 20150827 110256 10.00 2.79 20150827 110257 10.04 2.80 20150827 110258 10.08 2.80 20150827 110259 10.11 2.81 20150827 110300 10.14 2.82 20150827 110301 10.16 2.82 20150827 110302 10.18 2.82 20150827 110303 10.20 2.83 20150827 110304 10.22 2.83 20150827 110305 10.23 2.84 20150827 110306 10.25 2.84 20150827 110307 10.28 2.84 20150827 110308 10.30 2.85 20150827 110309 10.33 2.85 20150827 110310 10.36 2.85 20150827 110311 10.38 2.85 20150827 110312 10.41 2.86 20150827 110313 10.43 2.86 20150827 110314 10.45 2.86 20150827 110315 10.47 2.86 20150827 110316 10.49 2.86 20150827 110317 10.49 2.86 20150827 110318 10.50 2.85 20150827 110319 10.50 2.85 20150827 110320 10.51 2.85 20150827 110321 10.51 2.84 20150827 110322 10.50 2.84 20150827 110323 10.49 2.83 20150827 110324 10.48 2.82 20150827 110325 10.47 2.82 20150827 110326 10.44 2.81 20150827 110327 10.36 2.79 20150827 110328 10.29 2.78 20150827 110330 10.22 2.77 20150827 110331 10.14 2.76 20150827 110332 10.07 2.75 20150827 110333 9.99 2.73 20150827 110334 9.91 2.72 20150827 110335 9.84 2.71 20150827 110336 9.77 2.70 20150827 110337 9.69 2.68 20150827 110338 9.62 2.67 20150827 110339 9.54 2.66 20150827 110340 9.46 2.65 20150827 110341 9.38 2.63 20150827 110342 9.31 2.62 20150827 110343 9.23 2.61 20150827 110344 9.14 2.60 20150827 110345 9.05 2.59 20150827 110346 8.96 2.57 20150827 110347 8.88 2.56 20150827 110348 8.83 2.55 20150827 110349 8.77 2.54 20150827 110350 8.71 2.53 20150827 110351 8.65 2.52 20150827 110352 8.59 2.50 20150827 110353 8.53 2.49 20150827 110354 8.47 2.48 20150827 110355 8.41 2.47 20150827 110356 8.35 2.46 20150827 110357 8.28 2.45 20150827 110358 8.19 2.44 20150827 110359 8.12 2.42 20150827 110400 8.05 2.41 20150827 110401 7.97 2.40 20150827 110402 7.89 2.39 20150827 110403 7.82 2.38 20150827 110404 7.75 2.37 20150827 110405 7.69 2.36 20150827 110406 7.62 2.35 20150827 110407 7.54 2.34 20150827 110408 7.44 2.33 20150827 110409 7.36 2.32 20150827 110410 7.26 2.31 20150827 110411 7.16 2.30 20150827 110412 7.06 2.29 20150827 110413 6.95 2.28 20150827 110414 6.85 2.27 20150827 110415 6.74 2.26 20150827 110416 6.64 2.26 20150827 110417 6.55 2.25 20150827 110418 6.52 2.24 20150827 110419 6.50 2.24 20150827 110421 6.48 2.23 20150827 110422 6.46 2.23 20150827 110423 6.44 2.22 20150827 110424 6.43 2.22 20150827 110425 6.41 2.21 20150827 110426 6.40 2.21 20150827 110427 6.39 2.20 20150827 110428 6.38 2.20 20150827 110429 6.35 2.19 20150827 110430 6.33 2.18 20150827 110431 6.32 2.18 20150827 110432 6.30 2.17 20150827 110433 6.29 2.17 20150827 110434 6.29 2.16 20150827 110435 6.29 2.16 20150827 110436 6.29 2.15 20150827 110437 6.31 2.15 20150827 110438 6.32 2.14 20150827 110439 6.36 2.14 20150827 110440 6.40 2.13 20150827 110441 6.44 2.13 20150827 110442 6.48 2.13 20150827 110443 6.52 2.12 20150827 110444 6.55 2.12 20150827 110445 6.59 2.12 20150827 110446 6.62 2.11 20150827 110447 6.63 2.11 20150827 110448 6.62 2.10 20150827 110449 6.59 2.10 20150827 110450 6.56 2.10 20150827 110451 6.52 2.09 20150827 110452 6.48 2.09 20150827 110453 6.45 2.08 20150827 110454 6.42 2.08 20150827 110455 6.39 2.08 20150827 110456 6.35 2.07 20150827 110457 6.32 2.07 20150827 110458 6.29 2.07 20150827 110459 6.26 2.06 20150827 110500 6.22 2.06 20150827 110501 6.18 2.06 20150827 110502 6.14 2.06 20150827 110503 6.10 2.05 20150827 110504 6.06 2.05 20150827 110505 6.02 2.05 20150827 110506 5.98 2.05 20150827 110507 5.93 2.05 20150827 110508 5.89 2.04 20150827 110509 5.86 2.04 20150827 110511 5.83 2.04 20150827 110512 5.80 2.04 20150827 110513 5.77 2.04 20150827 110514 5.74 2.03 20150827 110515 5.73 2.03 20150827 110516 5.71 2.03 20150827 110517 5.69 2.03 20150827 110518 5.67 2.03 20150827 110519 5.65 2.03 20150827 110520 5.65 2.03 20150827 110521 5.64 2.02 20150827 110522 5.64 2.02 20150827 110523 5.64 2.02 20150827 110524 5.64 2.02 20150827 110525 5.64 2.02 20150827 110526 5.63 2.02 20150827 110527 5.63 2.02 20150827 110528 5.63 2.02 20150827 110529 5.64 2.01 20150827 110530 5.63 2.01 20150827 110531 5.62 2.01 20150827 110532 5.61 2.01 20150827 110533 5.61 2.00 20150827 110534 5.60 2.00 20150827 110535 5.60 2.00 20150827 110536 5.60 2.00 20150827 110537 5.60 1.99 20150827 110538 5.61 1.99 20150827 110539 5.61 1.99 20150827 110540 5.57 1.98 20150827 110541 5.52 1.98 20150827 110542 5.48 1.98 20150827 110543 5.44 1.98 20150827 110544 5.40 1.98 20150827 110545 5.36 1.98 20150827 110546 5.32 1.98 20150827 110547 5.29 1.98 20150827 110548 5.26 1.98 20150827 110549 5.23 1.99 20150827 110550 5.21 2.00 20150827 110551 5.19 2.01 20150827 110552 5.18 2.02 20150827 110553 5.16 2.03 20150827 110554 5.14 2.03 20150827 110555 5.13 2.04 20150827 110556 5.11 2.05 20150827 110557 5.09 2.06 20150827 110558 5.07 2.06 20150827 110559 5.06 2.07 20150827 110600 5.06 2.07 20150827 110602 5.06 2.07 20150827 110603 5.06 2.07 20150827 110604 5.05 2.08 20150827 110605 5.05 2.08 20150827 110606 5.05 2.08 20150827 110607 5.05 2.08 20150827 110608 5.05 2.09 20150827 110609 5.05 2.09 20150827 110610 5.05 2.09 20150827 110611 5.05 2.09 20150827 110612 5.06 2.10 20150827 110613 5.06 2.10 20150827 110614 5.07 2.10 20150827 110615 5.07 2.10 20150827 110616 5.08 2.11 20150827 110617 5.09 2.11 20150827 110618 5.09 2.11 20150827 110619 5.10 2.12 20150827 110620 5.11 2.12 20150827 110621 5.14 2.12 20150827 110622 5.16 2.12 20150827 110623 5.19 2.13 20150827 110624 5.22 2.13 20150827 110625 5.24 2.13 20150827 110626 5.27 2.14 20150827 110627 5.30 2.14 20150827 110628 5.33 2.14 20150827 110629 5.35 2.15 20150827 110630 5.38 2.15 20150827 110631 5.41 2.15 20150827 110632 5.44 2.16 20150827 110633 5.48 2.16 20150827 110634 5.51 2.16 20150827 110635 5.55 2.17 20150827 110636 5.58 2.17 20150827 110637 5.62 2.17 20150827 110638 5.67 2.18 20150827 110639 5.71 2.18 20150827 110640 5.71 2.18 20150827 110641 5.67 2.18 20150827 110642 5.63 2.19 20150827 110643 5.60 2.19 20150827 110644 5.57 2.19 20150827 110645 5.54 2.20 20150827 110646 5.52 2.20 20150827 110647 5.50 2.20 20150827 110648 5.48 2.21 20150827 110649 5.47 2.21 20150827 110650 5.49 2.21 20150827 110652 5.57 2.22 20150827 110653 5.65 2.22 20150827 110654 5.73 2.22 20150827 110655 5.80 2.23 20150827 110656 5.88 2.23 20150827 110657 5.96 2.24 20150827 110658 6.04 2.24 20150827 110659 6.12 2.24 20150827 110701 6.26 2.25 20150827 110702 6.30 2.26 20150827 110703 6.34 2.26 20150827 110704 6.38 2.26 20150827 110705 6.42 2.27 20150827 110706 6.46 2.27 20150827 110707 6.50 2.28 20150827 110708 6.54 2.28 20150827 110709 6.57 2.28 20150827 110710 6.61 2.29 20150827 110711 6.64 2.29 20150827 110712 6.65 2.30 20150827 110713 6.67 2.30 20150827 110714 6.68 2.30 20150827 110715 6.69 2.31 20150827 110716 6.70 2.31 20150827 110717 6.71 2.31 20150827 110718 6.73 2.32 20150827 110719 6.73 2.32 20150827 110720 6.75 2.32 20150827 110721 6.76 2.33 20150827 110722 6.79 2.33 20150827 110723 6.82 2.33 20150827 110724 6.84 2.34 20150827 110725 6.87 2.34 20150827 110726 6.90 2.35 20150827 110727 6.92 2.35 20150827 110728 6.95 2.36 20150827 110729 6.97 2.36 20150827 110730 7.00 2.37 20150827 110731 7.01 2.37 20150827 110732 7.02 2.37 20150827 110733 7.03 2.37 20150827 110734 7.03 2.38 20150827 110735 7.04 2.38 20150827 110736 7.05 2.38 20150827 110737 7.05 2.38 20150827 110738 7.05 2.38 20150827 110739 7.05 2.39 20150827 110740 7.04 2.39 20150827 110741 7.03 2.39 20150827 110743 7.03 2.39 20150827 110744 7.03 2.39 20150827 110745 7.03 2.39 20150827 110746 7.03 2.40 20150827 110747 7.03 2.40 20150827 110748 7.03 2.40 20150827 110749 7.04 2.40 20150827 110750 7.05 2.40 20150827 110751 7.05 2.40 20150827 110752 7.07 2.41 20150827 110753 7.09 2.41 20150827 110754 7.11 2.41 20150827 110755 7.13 2.41 20150827 110756 7.15 2.42 20150827 110757 7.17 2.42 20150827 110758 7.20 2.42 20150827 110759 7.22 2.42 20150827 110800 7.25 2.43 20150827 110801 7.28 2.43 20150827 110802 7.31 2.43 20150827 110803 7.34 2.43 20150827 110804 7.37 2.44 20150827 110805 7.40 2.44 20150827 110806 7.44 2.45 20150827 110807 7.47 2.45 20150827 110808 7.50 2.45 20150827 110809 7.53 2.46 20150827 110810 7.57 2.46 20150827 110811 7.60 2.46 20150827 110812 7.62 2.47 20150827 110813 7.64 2.47 20150827 110814 7.66 2.47 20150827 110815 7.69 2.48 20150827 110816 7.71 2.48 20150827 110817 7.73 2.48 20150827 110818 7.76 2.49 20150827 110819 7.78 2.49 20150827 110820 7.81 2.50 20150827 110821 7.84 2.50 20150827 110822 7.86 2.50 20150827 110823 7.89 2.51 20150827 110824 7.91 2.51 20150827 110825 7.94 2.51 20150827 110826 7.96 2.51 20150827 110827 7.98 2.52 20150827 110828 8.01 2.52 20150827 110829 8.03 2.52 20150827 110830 8.06 2.52 20150827 110831 8.08 2.53 20150827 110832 8.09 2.53 20150827 110834 8.11 2.53 20150827 110835 8.12 2.53 20150827 110836 8.13 2.53 20150827 110837 8.14 2.54 20150827 110838 8.15 2.54 20150827 110839 8.16 2.54 20150827 110840 8.17 2.54 20150827 110841 8.17 2.54 20150827 110842 8.18 2.55 20150827 110843 8.19 2.55 20150827 110844 8.18 2.55 20150827 110845 8.18 2.55 20150827 110846 8.19 2.55 20150827 110847 8.19 2.56 20150827 110848 8.19 2.56 20150827 110849 8.19 2.56 20150827 110850 8.19 2.56 20150827 110851 8.19 2.56 20150827 110852 8.20 2.57 20150827 110853 8.20 2.57 20150827 110854 8.21 2.57 20150827 110855 8.22 2.57 20150827 110856 8.22 2.57 20150827 110857 8.23 2.58 20150827 110858 8.24 2.58 20150827 110859 8.25 2.58 20150827 110900 8.26 2.58 20150827 110901 8.26 2.59 20150827 110902 8.27 2.59 20150827 110903 8.29 2.59 20150827 110904 8.30 2.59 20150827 110905 8.31 2.59 20150827 110906 8.33 2.59 20150827 110907 8.34 2.59 20150827 110908 8.36 2.59 20150827 110909 8.37 2.60 20150827 110910 8.39 2.60 20150827 110911 8.40 2.60 20150827 110912 8.42 2.60 20150827 110913 8.43 2.60 20150827 110914 8.44 2.60 20150827 110915 8.44 2.60 20150827 110916 8.44 2.60 20150827 110917 8.44 2.60 20150827 110918 8.44 2.60 20150827 110919 8.44 2.60 20150827 110920 8.44 2.60 20150827 110921 8.43 2.60 20150827 110922 8.43 2.60 20150827 110924 8.41 2.60 20150827 110925 8.40 2.60 20150827 110926 8.38 2.60 20150827 110927 8.36 2.60 20150827 110928 8.34 2.60 20150827 110929 8.32 2.60 20150827 110930 8.31 2.60 20150827 110931 8.29 2.60 20150827 110932 8.27 2.60 20150827 110933 8.25 2.60 20150827 110934 8.24 2.60 20150827 110935 8.25 2.60 20150827 110936 8.25 2.60 20150827 110937 8.25 2.60 20150827 110938 8.25 2.60 20150827 110939 8.25 2.59 20150827 110940 8.24 2.59 20150827 110941 8.24 2.59 20150827 110942 8.24 2.59 20150827 110943 8.24 2.59 20150827 110944 8.23 2.59 20150827 110945 8.21 2.59 20150827 110946 8.19 2.59 20150827 110947 8.17 2.59 20150827 110948 8.15 2.59 20150827 110949 8.13 2.59 20150827 110950 8.11 2.58 20150827 110951 8.09 2.58 20150827 110952 8.07 2.58 20150827 110953 8.05 2.58 20150827 110954 8.04 2.58 20150827 110955 8.02 2.58 20150827 110956 8.01 2.58 20150827 110957 8.00 2.57 20150827 110958 8.00 2.57 20150827 110959 8.00 2.57 20150827 111000 8.00 2.57 20150827 111001 8.00 2.57 20150827 111002 8.01 2.57 20150827 111003 8.01 2.56 20150827 111004 8.01 2.56 20150827 111005 7.98 2.56 20150827 111006 7.95 2.55 20150827 111007 7.93 2.55 20150827 111008 7.90 2.54 20150827 111009 7.88 2.54 20150827 111010 7.85 2.53 20150827 111011 7.83 2.53 20150827 111012 7.81 2.53 20150827 111013 7.78 2.52 20150827 111015 7.75 2.52 20150827 111016 7.71 2.51 20150827 111017 7.67 2.51 20150827 111018 7.62 2.50 20150827 111019 7.57 2.50 20150827 111020 7.52 2.49 20150827 111021 7.47 2.49 20150827 111022 7.41 2.48 20150827 111023 7.35 2.48 20150827 111024 7.29 2.47 20150827 111025 7.23 2.46 20150827 111026 7.18 2.46 20150827 111027 7.14 2.45 20150827 111028 7.10 2.45 20150827 111029 7.06 2.44 20150827 111030 7.02 2.44 20150827 111031 6.99 2.43 20150827 111032 6.95 2.43 20150827 111033 6.92 2.42 20150827 111034 6.89 2.42 20150827 111035 6.87 2.41 20150827 111036 6.86 2.41 20150827 111037 6.84 2.40 20150827 111038 6.83 2.40 20150827 111039 6.81 2.39 20150827 111040 6.80 2.39 20150827 111041 6.78 2.39 20150827 111042 6.76 2.38 20150827 111043 6.74 2.38 20150827 111044 6.72 2.37 20150827 111045 6.69 2.37 20150827 111046 6.69 2.37 20150827 111047 6.68 2.36 20150827 111048 6.67 2.36 20150827 111049 6.67 2.35 20150827 111050 6.66 2.35 20150827 111051 6.65 2.35 20150827 111052 6.65 2.34 20150827 111053 6.64 2.34 20150827 111054 6.64 2.34 20150827 111055 6.63 2.33 20150827 111056 6.63 2.33 20150827 111057 6.63 2.33 20150827 111058 6.64 2.32 20150827 111059 6.64 2.32 20150827 111100 6.64 2.32 20150827 111101 6.65 2.32 20150827 111102 6.65 2.31 20150827 111103 6.66 2.31 20150827 111105 6.66 2.31 20150827 111106 6.67 2.31 20150827 111107 6.65 2.31 20150827 111108 6.63 2.30 20150827 111109 6.61 2.30 20150827 111110 6.59 2.30 20150827 111111 6.57 2.29 20150827 111112 6.55 2.29 20150827 111113 6.54 2.29 20150827 111114 6.52 2.28 20150827 111115 6.50 2.28 20150827 111116 6.49 2.28 20150827 111117 6.47 2.27 20150827 111118 6.45 2.27 20150827 111119 6.44 2.27 20150827 111120 6.42 2.27 20150827 111121 6.40 2.27 20150827 111122 6.38 2.26 20150827 111123 6.36 2.26 20150827 111124 6.34 2.26 20150827 111125 6.32 2.26 20150827 111126 6.30 2.25 20150827 111127 6.28 2.25 20150827 111128 6.26 2.25 20150827 111129 6.25 2.24 20150827 111130 6.23 2.24 20150827 111131 6.21 2.24 20150827 111132 6.19 2.23 20150827 111133 6.17 2.23 20150827 111134 6.15 2.23 20150827 111135 6.13 2.22 20150827 111136 6.12 2.22 20150827 111137 6.07 2.22 20150827 111138 6.02 2.21 20150827 111139 5.96 2.21 20150827 111140 5.91 2.20 20150827 111141 5.86 2.20 20150827 111142 5.81 2.19 20150827 111143 5.76 2.19 20150827 111144 5.71 2.18 20150827 111145 5.66 2.18 20150827 111146 5.61 2.18 20150827 111147 5.56 2.17 20150827 111148 5.52 2.17 20150827 111149 5.47 2.17 20150827 111150 5.42 2.16 20150827 111151 5.37 2.16 20150827 111152 5.32 2.16 20150827 111153 5.28 2.15 20150827 111154 5.24 2.15 20150827 111156 5.19 2.15 20150827 111157 5.15 2.15 20150827 111158 5.12 2.14 20150827 111159 5.09 2.14 20150827 111200 5.07 2.14 20150827 111201 5.04 2.14 20150827 111202 5.01 2.13 20150827 111203 4.98 2.13 20150827 111204 4.95 2.13 20150827 111205 4.92 2.13 20150827 111206 4.89 2.13 20150827 111207 4.85 2.12 20150827 111208 4.82 2.12 20150827 111209 4.80 2.12 20150827 111210 4.78 2.12 20150827 111211 4.76 2.12 20150827 111212 4.75 2.11 20150827 111213 4.73 2.11 20150827 111214 4.72 2.11 20150827 111215 4.70 2.11 20150827 111216 4.69 2.11 20150827 111217 4.67 2.10 20150827 111218 4.66 2.10 20150827 111219 4.67 2.10 20150827 111220 4.68 2.10 20150827 111221 4.69 2.09 20150827 111222 4.71 2.09 20150827 111223 4.72 2.09 20150827 111224 4.74 2.09 20150827 111225 4.76 2.09 20150827 111226 4.78 2.08 20150827 111227 4.80 2.08 20150827 111228 4.82 2.08 20150827 111229 4.85 2.08 20150827 111230 4.88 2.07 20150827 111231 4.91 2.07 20150827 111232 4.95 2.06 20150827 111233 4.98 2.06 20150827 111234 5.01 2.06 20150827 111235 5.05 2.05 20150827 111236 5.09 2.05 20150827 111237 5.12 2.05 20150827 111238 5.12 2.04 20150827 111240 4.99 2.04 20150827 111241 4.92 2.03 20150827 111242 4.85 2.03 20150827 111243 4.78 2.03 20150827 111244 4.71 2.02 20150827 111245 4.65 2.02 20150827 111247 4.59 2.01 20150827 111248 4.53 2.01 20150827 111249 4.46 2.01 20150827 111250 4.37 2.00 20150827 111251 4.27 2.00 20150827 111252 4.18 2.00 20150827 111253 4.09 1.99 20150827 111254 4.00 1.99 20150827 111255 3.92 1.99 20150827 111256 3.83 1.98 20150827 111257 3.75 1.98 20150827 111258 3.67 1.97 20150827 111259 3.61 1.97 20150827 111300 3.55 1.97 20150827 111301 3.49 1.97 20150827 111302 3.43 1.96 20150827 111303 3.37 1.96 20150827 111304 3.30 1.96 20150827 111305 3.24 1.95 20150827 111306 3.17 1.95 20150827 111307 3.11 1.95 20150827 111308 3.04 1.94 20150827 111309 2.98 1.94 20150827 111310 2.93 1.94 20150827 111311 2.87 1.93 20150827 111312 2.82 1.93 20150827 111313 2.77 1.92 20150827 111314 2.72 1.92 20150827 111315 2.68 1.92 20150827 111316 2.65 1.91 20150827 111317 2.60 1.91 20150827 111318 2.56 1.90 20150827 111319 2.52 1.90 20150827 111320 2.45 1.90 20150827 111321 2.38 1.90 20150827 111322 2.32 1.90 20150827 111323 2.27 1.89 20150827 111324 2.23 1.89 20150827 111326 2.19 1.89 20150827 111327 2.18 1.89 20150827 111328 2.17 1.89 20150827 111329 2.17 1.89 20150827 111331 2.00 1.90 20150827 111332 1.91 1.90 20150827 111333 1.83 1.91 20150827 111334 1.77 1.91 20150827 111335 1.72 1.92 20150827 111337 1.69 1.92 20150827 111338 1.67 1.93 20150827 111339 1.67 1.93 20150827 111340 1.69 1.94 20150827 111341 1.68 1.94 20150827 111342 1.68 1.95 20150827 111343 1.68 1.95 20150827 111344 1.70 1.96 20150827 111345 1.72 1.96 20150827 111346 1.75 1.97 20150827 111347 1.79 1.97 20150827 111348 1.85 1.98 20150827 111349 1.91 1.98 20150827 111350 1.98 1.99 20150827 111351 2.05 1.99 20150827 111352 2.13 2.00 20150827 111354 2.27 2.01 20150827 111355 2.35 2.01 20150827 111356 2.43 2.02 20150827 111359 2.67 2.03 20150827 111401 2.85 2.04 20150827 111402 2.92 2.05 20150827 111403 2.99 2.06 20150827 111404 3.06 2.06 20150827 111405 3.12 2.07 20150827 111406 3.19 2.07 20150827 111407 3.26 2.08 20150827 111408 3.32 2.09 20150827 111409 3.39 2.09 20150827 111410 3.46 2.10 20150827 111411 3.52 2.10 20150827 111412 3.54 2.11 20150827 111414 3.60 2.12 20150827 111415 3.63 2.13 20150827 111416 3.66 2.14 20150827 111417 3.69 2.15 20150827 111418 3.72 2.15 20150827 111419 3.76 2.16 20150827 111420 3.79 2.17 20150827 111421 3.83 2.17 20150827 111422 3.85 2.18 20150827 111423 3.86 2.18 20150827 111424 3.88 2.19 20150827 111425 3.90 2.20 20150827 111426 3.93 2.20 20150827 111428 3.95 2.21 20150827 111429 3.97 2.21 20150827 111430 4.00 2.22 20150827 111431 4.04 2.22 20150827 111432 4.07 2.23 20150827 111433 4.11 2.23 20150827 111434 4.15 2.24 20150827 111435 4.19 2.24 20150827 111436 4.25 2.24 20150827 111437 4.30 2.25 20150827 111438 4.36 2.25 20150827 111439 4.42 2.26 20150827 111440 4.48 2.26 20150827 111441 4.58 2.27 20150827 111442 4.66 2.27 20150827 111443 4.72 2.27 20150827 111444 4.75 2.28 20150827 111445 4.79 2.28 20150827 111446 4.86 2.29 20150827 111447 4.91 2.29 20150827 111448 4.96 2.30 20150827 111449 5.02 2.30 20150827 111450 5.09 2.31 20150827 111451 5.20 2.31 20150827 111452 5.28 2.32 20150827 111453 5.31 2.32 20150827 111454 5.28 2.32 20150827 111455 5.23 2.33 20150827 111456 5.21 2.33 20150827 111457 5.15 2.34 20150827 111458 5.09 2.34 20150827 111459 5.02 2.34 20150827 111500 4.98 2.35 20150827 111501 4.92 2.35 20150827 111502 4.85 2.36 20150827 111503 4.77 2.36 20150827 111504 4.68 2.36 20150827 111505 4.58 2.36 20150827 111506 4.50 2.36 20150827 111507 4.42 2.36 20150827 111508 4.35 2.37 20150827 111509 4.32 2.37 20150827 111510 4.26 2.37 20150827 111511 4.20 2.37 20150827 111512 4.17 2.37 20150827 111513 4.15 2.37 20150827 111514 4.20 2.38 20150827 111515 4.27 2.38 20150827 111516 4.36 2.38 20150827 111517 4.41 2.39 20150827 111519 4.44 2.39 20150827 111520 4.46 2.39 20150827 111521 4.49 2.40 20150827 111522 4.49 2.40 20150827 111523 4.47 2.40 20150827 111524 4.43 2.41 20150827 111525 4.54 2.41 20150827 111526 4.73 2.42 20150827 111527 4.93 2.43 20150827 111528 5.12 2.44 20150827 111529 5.30 2.45 20150827 111530 5.44 2.45 20150827 111531 5.61 2.46 20150827 111532 5.77 2.47 20150827 111533 5.93 2.48 20150827 111534 6.08 2.49 20150827 111535 6.19 2.50 20150827 111536 6.26 2.50 20150827 111537 6.32 2.51 20150827 111538 6.37 2.52 20150827 111539 6.43 2.52 20150827 111540 6.50 2.53 20150827 111541 6.56 2.54 20150827 111542 6.63 2.55 20150827 111543 6.69 2.55 20150827 111544 6.76 2.56 20150827 111545 6.81 2.57 20150827 111546 6.81 2.57 20150827 111547 6.82 2.57 20150827 111548 6.80 2.58 20150827 111549 6.79 2.58 20150827 111550 6.77 2.58 20150827 111551 6.74 2.59 20150827 111552 6.72 2.59 20150827 111553 6.67 2.59 20150827 111600 2.61 2.61 20150827 111603 1.52 2.61 20150827 111604 1.80 2.61 20150827 111610 1.83 2.63 20150827 111613 1.17 2.64 20150827 111615 0.84 2.65 20150827 111616 0.76 2.65 20150827 111617 0.75 2.66 20150827 111618 0.89 2.66 20150827 111619 1.01 2.67 20150827 111620 1.13 2.67 20150827 111622 1.32 2.68 20150827 111623 1.40 2.69 20150827 111625 1.55 2.70 20150827 111626 1.61 2.70 20150827 111627 1.66 2.71 20150827 111628 1.63 2.71 20150827 111629 1.62 2.72 20150827 111630 1.63 2.72 20150827 111631 1.67 2.73 20150827 111632 1.73 2.73 20150827 111633 1.79 2.74 20150827 111634 1.89 2.74 20150827 111635 1.96 2.75 20150827 111637 2.21 2.76 20150827 111638 2.30 2.77 20150827 111639 2.36 2.78 20150827 111640 2.44 2.78 20150827 111641 2.51 2.79 20150827 111642 2.61 2.79 20150827 111643 2.72 2.80 20150827 111644 2.84 2.81 20150827 111645 2.96 2.81 20150827 111646 3.09 2.82 20150827 111647 3.19 2.82 20150827 111648 3.30 2.83 20150827 111649 3.32 2.84 20150827 111650 3.33 2.85 20150827 111651 3.33 2.85 20150827 111652 3.32 2.86 20150827 111653 3.32 2.87 20150827 111654 3.32 2.87 20150827 111655 3.31 2.88 20150827 111656 3.30 2.89 20150827 111657 3.30 2.89 20150827 111658 3.29 2.90 20150827 111700 3.26 2.91 20150827 111701 3.21 2.92 20150827 111702 3.18 2.92 20150827 111703 3.13 2.93 20150827 111704 3.10 2.94 20150827 111705 3.06 2.95 20150827 111706 3.02 2.95 20150827 111707 2.98 2.96 20150827 111708 2.94 2.97 20150827 111709 2.91 2.98 20150827 111710 2.85 2.99 20150827 111711 2.81 2.99 20150827 111712 2.75 3.00 20150827 111713 2.71 3.01 20150827 111714 2.66 3.01 20150827 111715 2.61 3.02 20150827 111716 2.57 3.03 20150827 111717 2.53 3.03 20150827 111718 2.49 3.04 20150827 111719 2.45 3.05 20150827 111720 2.41 3.06 20150827 111721 2.33 3.06 20150827 111722 2.24 3.07 20150827 111723 2.15 3.08 20150827 111724 2.05 3.09 20150827 111725 1.96 3.09 20150827 111726 1.86 3.10 20150827 111727 1.79 3.11 20150827 111728 1.69 3.12 20150827 111729 1.60 3.13 20150827 111730 1.51 3.13 20150827 111731 1.44 3.14 20150827 111732 1.40 3.15 20150827 111733 1.36 3.16 20150827 111734 1.33 3.17 20150827 111735 1.31 3.18 20150827 111736 1.31 3.18 20150827 111737 1.31 3.19 20150827 111738 1.34 3.20 20150827 111739 1.37 3.21 20150827 111740 1.40 3.22 20150827 111741 1.45 3.23 20150827 111742 1.52 3.24 20150827 111743 1.58 3.24 20150827 111744 1.68 3.25 20150827 111745 1.79 3.26 20150827 111746 1.87 3.27 20150827 111747 1.99 3.28 20150827 111748 2.10 3.29 20150827 111750 2.24 3.30 20150827 111751 2.35 3.31 20150827 111752 2.43 3.31 20150827 111753 2.50 3.32 20150827 111754 2.57 3.33 20150827 111755 2.65 3.34 20150827 111756 2.71 3.34 20150827 111757 2.80 3.35 20150827 111758 2.88 3.36 20150827 111759 2.97 3.37 20150827 111800 3.06 3.38 20150827 111801 3.14 3.39 20150827 111802 3.23 3.40 20150827 111804 3.32 3.41 20150827 111805 3.34 3.42 20150827 111806 3.37 3.43 20150827 111807 3.40 3.43 20150827 111808 3.44 3.44 20150827 111809 3.48 3.45 20150827 111810 3.49 3.45 20150827 111811 3.50 3.46 20150827 111812 3.51 3.47 20150827 111813 3.53 3.48 20150827 111814 3.47 3.48 20150827 111815 3.40 3.49 20150827 111816 3.34 3.50 20150827 111817 3.29 3.50 20150827 111818 3.24 3.51 20150827 111819 3.19 3.52 20150827 111820 3.14 3.53 20150827 111821 3.10 3.53 20150827 111822 3.06 3.54 20150827 111823 3.03 3.55 20150827 111824 2.99 3.55 20150827 111825 2.97 3.56 20150827 111826 2.95 3.56 20150827 111827 2.93 3.57 20150827 111828 2.91 3.58 20150827 111829 2.89 3.58 20150827 111830 2.87 3.59 20150827 111831 2.87 3.59 20150827 111832 2.86 3.59 20150827 111833 2.86 3.60 20150827 111834 2.87 3.60 20150827 111835 2.81 3.61 20150827 111836 2.73 3.61 20150827 111837 2.67 3.62 20150827 111838 2.61 3.62 20150827 111839 2.58 3.62 20150827 111841 2.54 3.63 20150827 111842 2.50 3.63 20150827 111843 2.47 3.64 20150827 111844 2.47 3.64 20150827 111845 2.46 3.64 20150827 111846 2.44 3.65 20150827 111847 2.43 3.65 20150827 111848 2.39 3.66 20150827 111849 2.33 3.66 20150827 111850 2.29 3.66 20150827 111851 2.27 3.67 20150827 111852 2.23 3.67 20150827 111853 2.19 3.68 20150827 111854 2.14 3.68 20150827 111855 2.11 3.68 20150827 111856 2.05 3.69 20150827 111857 1.99 3.69 20150827 111858 1.94 3.69 20150827 111859 1.92 3.70 20150827 111900 1.89 3.70 20150827 111901 1.86 3.70 20150827 111902 1.86 3.71 20150827 111903 1.85 3.71 20150827 111904 1.85 3.71 20150827 111905 1.86 3.72 20150827 111906 1.89 3.72 20150827 111907 1.92 3.72 20150827 111908 1.98 3.73 20150827 111909 2.05 3.73 20150827 111910 2.12 3.73 20150827 111911 2.17 3.73 20150827 111912 2.24 3.74 20150827 111913 2.31 3.74 20150827 111914 2.38 3.74 20150827 111915 2.46 3.75 20150827 111916 2.52 3.75 20150827 111917 2.59 3.75 20150827 111918 2.67 3.76 20150827 111919 2.77 3.76 20150827 111920 2.85 3.76 20150827 111922 3.08 3.77 20150827 111923 3.18 3.77 20150827 111924 3.29 3.77 20150827 111925 3.39 3.77 20150827 111926 3.49 3.78 20150827 111927 3.58 3.78 20150827 111928 3.67 3.78 20150827 111929 3.76 3.79 20150827 111930 3.84 3.79 20150827 111932 3.93 3.79 20150827 111933 4.02 3.79 20150827 111934 4.11 3.79 20150827 111935 4.23 3.80 20150827 111936 4.34 3.80 20150827 111937 4.44 3.80 20150827 111938 4.56 3.80 20150827 111939 4.70 3.81 20150827 111940 4.82 3.81 20150827 111941 4.93 3.81 20150827 111942 5.04 3.81 20150827 111943 5.16 3.81 20150827 111944 5.27 3.81 20150827 111945 5.39 3.81 20150827 111946 5.51 3.81 20150827 111947 5.63 3.82 20150827 111948 5.78 3.82 20150827 111949 5.91 3.82 20150827 111950 6.03 3.82 20150827 111951 6.09 3.82 20150827 111952 6.11 3.82 20150827 111953 6.14 3.82 20150827 111954 6.17 3.82 20150827 111955 6.19 3.82 20150827 111956 6.25 3.82 20150827 111957 6.27 3.82 20150827 111958 6.29 3.82 20150827 111959 6.32 3.82 20150827 112000 6.34 3.82 20150827 112001 6.36 3.82 20150827 112002 6.38 3.82 20150827 112003 6.43 3.82 20150827 112004 6.45 3.82 20150827 112005 6.49 3.82 20150827 112006 6.51 3.82 20150827 112007 6.54 3.82 20150827 112008 6.61 3.82 20150827 112009 6.64 3.82 20150827 112010 6.68 3.82 20150827 112011 6.74 3.82 20150827 112012 6.79 3.82 20150827 112013 6.82 3.82 20150827 112014 6.84 3.82 20150827 112015 6.82 3.82 20150827 112016 6.82 3.82 20150827 112017 6.80 3.82 20150827 112018 6.76 3.82 20150827 112019 6.73 3.82 20150827 112020 6.67 3.81 20150827 112022 6.61 3.81 20150827 112023 6.55 3.81 20150827 112024 6.47 3.81 20150827 112025 6.41 3.81 20150827 112026 6.38 3.81 20150827 112027 6.35 3.81 20150827 112028 6.34 3.81 20150827 112029 6.37 3.81 20150827 112030 6.37 3.81 20150827 112031 6.40 3.81 20150827 112032 6.42 3.81 20150827 112033 6.48 3.81 20150827 112034 6.53 3.81 20150827 112035 6.58 3.81 20150827 112036 6.66 3.81 20150827 112037 6.72 3.81 20150827 112038 6.78 3.80 20150827 112039 6.86 3.80 20150827 112040 6.92 3.80 20150827 112041 6.97 3.80 20150827 112042 7.04 3.80 20150827 112043 7.08 3.80 20150827 112044 7.15 3.80 20150827 112045 7.20 3.79 20150827 112046 7.22 3.79 20150827 112047 7.26 3.79 20150827 112048 7.28 3.79 20150827 112049 7.30 3.79 20150827 112050 7.35 3.79 20150827 112051 7.38 3.79 20150827 112052 7.44 3.79 20150827 112053 7.48 3.79 20150827 112054 7.54 3.79 20150827 112055 7.60 3.78 20150827 112056 7.64 3.78 20150827 112057 7.60 3.78 20150827 112058 7.55 3.78 20150827 112059 7.52 3.78 20150827 112100 7.49 3.78 20150827 112101 7.47 3.78 20150827 112102 7.46 3.77 20150827 112103 7.46 3.77 20150827 112104 7.46 3.77 20150827 112105 7.48 3.77 20150827 112106 7.49 3.76 20150827 112107 7.52 3.76 20150827 112108 7.49 3.76 20150827 112109 7.48 3.76 20150827 112110 7.45 3.76 20150827 112111 7.46 3.76 20150827 112113 7.45 3.76 20150827 112114 7.46 3.76 20150827 112115 7.46 3.76 20150827 112116 7.47 3.76 20150827 112117 7.48 3.76 20150827 112118 7.49 3.75 20150827 112119 7.50 3.75 20150827 112120 7.49 3.75 20150827 112121 7.47 3.75 20150827 112122 7.47 3.76 20150827 112123 7.46 3.76 20150827 112124 7.46 3.76 20150827 112125 7.45 3.76 20150827 112126 7.44 3.76 20150827 112127 7.44 3.76 20150827 112128 7.44 3.76 20150827 112129 7.44 3.76 20150827 112130 7.43 3.76 20150827 112131 7.42 3.76 20150827 112132 7.40 3.76 20150827 112133 7.40 3.76 20150827 112134 7.39 3.76 20150827 112135 7.39 3.76 20150827 112136 7.38 3.76 20150827 112137 7.38 3.76 20150827 112138 7.39 3.76 20150827 112139 7.40 3.76 20150827 112140 7.41 3.76 20150827 112141 7.43 3.76 20150827 112142 7.44 3.76 20150827 112143 7.44 3.76 20150827 112144 7.46 3.76 20150827 112145 7.47 3.76 20150827 112146 7.48 3.76 20150827 112147 7.50 3.76 20150827 112148 7.51 3.76 20150827 112149 7.53 3.76 20150827 112150 7.54 3.76 20150827 112151 7.56 3.76 20150827 112152 7.58 3.76 20150827 112153 7.60 3.77 20150827 112154 7.62 3.77 20150827 112155 7.64 3.77 20150827 112156 7.66 3.78 20150827 112157 7.68 3.78 20150827 112158 7.70 3.78 20150827 112159 7.72 3.79 20150827 112200 7.74 3.79 20150827 112201 7.77 3.79 20150827 112202 7.79 3.80 20150827 112204 7.82 3.80 20150827 112205 7.84 3.81 20150827 112206 7.86 3.81 20150827 112207 7.88 3.82 20150827 112208 7.92 3.82 20150827 112209 7.95 3.83 20150827 112210 7.98 3.83 20150827 112211 8.02 3.84 20150827 112212 8.06 3.84 20150827 112213 8.10 3.85 20150827 112214 8.14 3.85 20150827 112215 8.18 3.86 20150827 112216 8.20 3.86 20150827 112217 8.21 3.87 20150827 112218 8.23 3.87 20150827 112219 8.24 3.87 20150827 112220 8.27 3.88 20150827 112221 8.29 3.88 20150827 112222 8.32 3.89 20150827 112223 8.36 3.89 20150827 112224 8.40 3.90 20150827 112225 8.44 3.90 20150827 112226 8.49 3.90 20150827 112227 8.51 3.90 20150827 112228 8.52 3.91 20150827 112229 8.54 3.91 20150827 112230 8.55 3.91 20150827 112231 8.57 3.92 20150827 112232 8.58 3.92 20150827 112233 8.59 3.92 20150827 112234 8.60 3.93 20150827 112235 8.62 3.93 20150827 112236 8.64 3.93 20150827 112237 8.67 3.93 20150827 112238 8.69 3.94 20150827 112239 8.70 3.94 20150827 112240 8.72 3.94 20150827 112241 8.72 3.94 20150827 112242 8.73 3.95 20150827 112243 8.74 3.95 20150827 112244 8.74 3.95 20150827 112245 8.74 3.95 20150827 112246 8.73 3.96 20150827 112247 8.73 3.96 20150827 112248 8.73 3.96 20150827 112249 8.73 3.97 20150827 112250 8.72 3.97 20150827 112251 8.71 3.97 20150827 112252 8.70 3.97 20150827 112254 8.68 3.97 20150827 112255 8.66 3.98 20150827 112256 8.64 3.98 20150827 112257 8.61 3.98 20150827 112258 8.56 3.98 20150827 112259 8.50 3.98 20150827 112300 8.45 3.98 20150827 112301 8.38 3.98 20150827 112302 8.29 3.98 20150827 112303 8.19 3.98 20150827 112304 8.11 3.97 20150827 112305 8.03 3.97 20150827 112306 7.96 3.97 20150827 112307 7.87 3.97 20150827 112308 7.81 3.97 20150827 112309 7.76 3.97 20150827 112310 7.70 3.97 20150827 112311 7.63 3.96 20150827 112312 7.57 3.96 20150827 112313 7.54 3.96 20150827 112314 7.55 3.96 20150827 112315 7.58 3.96 20150827 112316 7.59 3.96 20150827 112317 7.61 3.96 20150827 112318 7.65 3.96 20150827 112319 7.68 3.96 20150827 112320 7.71 3.96 20150827 112321 7.76 3.96 20150827 112322 7.79 3.96 20150827 112323 7.80 3.96 20150827 112324 7.83 3.97 20150827 112325 7.86 3.97 20150827 112326 7.90 3.97 20150827 112327 7.93 3.98 20150827 112328 7.95 3.98 20150827 112329 8.00 3.98 20150827 112330 8.04 3.99 20150827 112331 8.05 3.99 20150827 112332 8.10 3.99 20150827 112333 8.12 3.99 20150827 112334 8.15 4.00 20150827 112335 8.18 4.00 20150827 112336 8.20 4.00 20150827 112337 8.19 4.00 20150827 112338 8.22 4.01 20150827 112339 8.22 4.01 20150827 112340 8.23 4.02 20150827 112341 8.26 4.02 20150827 112342 8.28 4.02 20150827 112343 8.29 4.02 20150827 112345 8.31 4.03 20150827 112346 8.34 4.03 20150827 112347 8.37 4.03 20150827 112348 8.38 4.04 20150827 112349 8.37 4.04 20150827 112350 8.36 4.04 20150827 112351 8.34 4.04 20150827 112352 8.34 4.04 20150827 112353 8.34 4.04 20150827 112354 8.33 4.05 20150827 112355 8.35 4.05 20150827 112356 8.37 4.05 20150827 112357 8.38 4.05 20150827 112358 8.40 4.05 20150827 112359 8.42 4.06 20150827 112400 8.43 4.06 20150827 112401 8.41 4.06 20150827 112402 8.39 4.06 20150827 112403 8.37 4.06 20150827 112404 8.36 4.07 20150827 112405 8.34 4.07 20150827 112406 8.33 4.07 20150827 112407 8.32 4.07 20150827 112408 8.31 4.07 20150827 112409 8.30 4.07 20150827 112410 8.30 4.08 20150827 112411 8.30 4.08 20150827 112412 8.30 4.08 20150827 112413 8.30 4.08 20150827 112414 8.30 4.08 20150827 112415 8.31 4.09 20150827 112416 8.31 4.09 20150827 112417 8.32 4.09 20150827 112418 8.34 4.09 20150827 112419 8.36 4.10 20150827 112420 8.38 4.10 20150827 112421 8.40 4.10 20150827 112422 8.43 4.10 20150827 112423 8.47 4.11 20150827 112424 8.49 4.11 20150827 112425 8.52 4.11 20150827 112426 8.55 4.12 20150827 112427 8.57 4.12 20150827 112428 8.59 4.13 20150827 112429 8.60 4.13 20150827 112430 8.62 4.13 20150827 112431 8.64 4.14 20150827 112432 8.67 4.14 20150827 112433 8.69 4.14 20150827 112435 8.71 4.15 20150827 112436 8.74 4.15 20150827 112437 8.76 4.15 20150827 112438 8.77 4.16 20150827 112439 8.77 4.17 20150827 112440 8.77 4.17 20150827 112442 8.77 4.18 20150827 112443 8.76 4.18 20150827 112444 8.76 4.19 20150827 112445 8.75 4.19 20150827 112446 8.74 4.19 20150827 112447 8.73 4.20 20150827 112448 8.70 4.20 20150827 112449 8.69 4.20 20150827 112450 8.67 4.21 20150827 112451 8.66 4.21 20150827 112452 8.65 4.22 20150827 112453 8.64 4.22 20150827 112454 8.64 4.22 20150827 112455 8.63 4.22 20150827 112456 8.65 4.23 20150827 112457 8.65 4.23 20150827 112458 8.66 4.23 20150827 112459 8.68 4.24 20150827 112500 8.69 4.24 20150827 112501 8.72 4.24 20150827 112502 8.77 4.25 20150827 112503 8.81 4.25 20150827 112504 8.88 4.26 20150827 112505 8.92 4.27 20150827 112506 8.97 4.27 20150827 112507 9.02 4.28 20150827 112508 9.07 4.28 20150827 112509 9.12 4.29 20150827 112510 9.16 4.29 20150827 112511 9.22 4.30 20150827 112512 9.27 4.30 20150827 112513 9.33 4.31 20150827 112514 9.38 4.32 20150827 112515 9.43 4.33 20150827 112516 9.48 4.33 20150827 112517 9.54 4.34 20150827 112518 9.59 4.35 20150827 112519 9.65 4.36 20150827 112520 9.71 4.36 20150827 112521 9.78 4.37 20150827 112522 9.84 4.38 20150827 112523 9.90 4.38 20150827 112524 9.97 4.39 20150827 112526 10.03 4.39 20150827 112527 10.09 4.41 20150827 112528 10.13 4.42 20150827 112529 10.18 4.42 20150827 112530 10.22 4.43 20150827 112531 10.26 4.44 20150827 112532 10.30 4.45 20150827 112533 10.34 4.45 20150827 112534 10.39 4.46 20150827 112535 10.43 4.46 20150827 112536 10.47 4.47 20150827 112537 10.52 4.48 20150827 112538 10.58 4.48 20150827 112539 10.64 4.49 20150827 112540 10.69 4.50 20150827 112541 10.75 4.50 20150827 112542 10.81 4.51 20150827 112543 10.87 4.52 20150827 112544 10.93 4.52 20150827 112545 10.99 4.53 20150827 112546 11.05 4.53 20150827 112547 11.10 4.54 20150827 112548 11.16 4.54 20150827 112549 11.22 4.55 20150827 112550 11.27 4.55 20150827 112551 11.31 4.56 20150827 112552 11.33 4.56 20150827 112553 11.36 4.56 20150827 112554 11.38 4.57 20150827 112555 11.41 4.57 20150827 112556 11.44 4.57 20150827 112557 11.48 4.57 20150827 112558 11.51 4.58 20150827 112559 11.56 4.58 20150827 112600 11.60 4.58 20150827 112601 11.65 4.58 20150827 112602 11.70 4.59 20150827 112603 11.73 4.59 20150827 112604 11.74 4.59 20150827 112605 11.75 4.59 20150827 112606 11.76 4.59 20150827 112607 11.77 4.59 20150827 112608 11.79 4.59 20150827 112609 11.81 4.60 20150827 112610 11.83 4.60 20150827 112611 11.86 4.60 20150827 112612 11.89 4.60 20150827 112613 11.92 4.61 20150827 112614 11.96 4.61 20150827 112615 12.00 4.61 20150827 112617 12.05 4.61 20150827 112618 12.05 4.61 20150827 112619 12.06 4.61 20150827 112620 12.06 4.62 20150827 112621 12.06 4.62 20150827 112622 12.07 4.62 20150827 112623 12.08 4.62 20150827 112624 12.09 4.63 20150827 112625 12.10 4.63 20150827 112626 12.12 4.63 20150827 112627 12.14 4.63 20150827 112628 12.11 4.64 20150827 112629 12.09 4.64 20150827 112630 12.06 4.64 20150827 112631 12.00 4.63 20150827 112632 11.95 4.63 20150827 112633 11.90 4.63 20150827 112634 11.84 4.63 20150827 112635 11.79 4.62 20150827 112636 11.79 4.62 20150827 112637 11.79 4.62 20150827 112638 11.81 4.61 20150827 112639 11.81 4.60 20150827 112640 11.81 4.60 20150827 112641 11.83 4.59 20150827 112642 11.83 4.59 20150827 112643 11.86 4.58 20150827 112644 11.87 4.57 20150827 112645 11.87 4.56 20150827 112646 11.88 4.55 20150827 112647 11.86 4.54 20150827 112648 11.86 4.53 20150827 112649 11.83 4.52 20150827 112650 11.79 4.51 20150827 112651 11.73 4.50 20150827 112652 11.67 4.48 20150827 112653 11.59 4.47 20150827 112654 11.51 4.45 20150827 112655 11.43 4.44 20150827 112656 11.37 4.42 20150827 112657 11.38 4.42 20150827 112658 11.43 4.41 20150827 112659 11.49 4.41 20150827 112700 11.53 4.40 20150827 112701 11.58 4.40 20150827 112702 11.64 4.40 20150827 112703 11.69 4.39 20150827 112704 11.73 4.39 20150827 112705 11.79 4.39 20150827 112707 11.86 4.39 20150827 112708 11.94 4.39 20150827 112709 12.05 4.39 20150827 112710 12.16 4.39 20150827 112711 12.25 4.39 20150827 112712 12.30 4.40 20150827 112713 12.35 4.40 20150827 112714 12.39 4.40 20150827 112715 12.42 4.41 20150827 112716 12.44 4.42 20150827 112717 12.45 4.42 20150827 112718 12.47 4.43 20150827 112719 12.49 4.44 20150827 112720 12.50 4.44 20150827 112721 12.52 4.45 20150827 112722 12.54 4.45 20150827 112723 12.56 4.46 20150827 112724 12.59 4.47 20150827 112725 12.68 4.48 20150827 112726 12.77 4.49 20150827 112727 12.88 4.51 20150827 112728 12.98 4.52 20150827 112729 13.06 4.53 20150827 112730 13.16 4.55 20150827 112731 13.25 4.57 20150827 112732 13.33 4.58 20150827 112733 13.41 4.59 20150827 112734 13.48 4.60 20150827 112735 13.56 4.62 20150827 112736 13.62 4.62 20150827 112737 13.71 4.64 20150827 112738 13.79 4.66 20150827 112739 13.91 4.67 20150827 112740 14.05 4.70 20150827 112741 14.16 4.71 20150827 112742 14.29 4.73 20150827 112743 14.39 4.75 20150827 112744 14.53 4.78 20150827 112745 14.66 4.80 20150827 112746 14.76 4.82 20150827 112747 14.87 4.85 20150827 112748 14.96 4.86 20150827 112749 15.05 4.89 20150827 112750 15.12 4.90 20150827 112751 15.20 4.91 20150827 112752 15.26 4.92 20150827 112753 15.32 4.94 20150827 112754 15.35 4.95 20150827 112755 15.40 4.97 20150827 112756 15.44 4.98 20150827 112758 15.49 5.00 20150827 112759 15.52 5.01 20150827 112800 15.58 5.03 20150827 112801 15.62 5.05 20150827 112802 15.67 5.06 20150827 112803 15.71 5.08 20150827 112804 15.76 5.09 20150827 112805 15.82 5.11 20150827 112806 15.87 5.12 20150827 112807 15.93 5.14 20150827 112808 15.96 5.15 20150827 112809 15.97 5.16 20150827 112810 15.98 5.17 20150827 112811 15.99 5.18 20150827 112812 15.99 5.19 20150827 112813 16.00 5.20 20150827 112814 16.01 5.21 20150827 112815 16.02 5.22 20150827 112816 16.04 5.23 20150827 112817 16.06 5.23 20150827 112818 16.09 5.24 20150827 112819 16.14 5.25 20150827 112820 16.17 5.26 20150827 112821 16.21 5.27 20150827 112822 16.26 5.29 20150827 112823 16.32 5.30 20150827 112824 16.40 5.30 20150827 112825 16.47 5.31 20150827 112826 16.54 5.31 20150827 112827 16.63 5.32 20150827 112828 16.70 5.33 20150827 112829 16.77 5.33 20150827 112830 16.84 5.35 20150827 112831 16.90 5.35 20150827 112832 16.96 5.36 20150827 112833 17.01 5.37 20150827 112834 17.08 5.38 20150827 112835 17.14 5.39 20150827 112836 17.20 5.40 20150827 112837 17.28 5.41 20150827 112838 17.34 5.41 20150827 112839 17.39 5.42 20150827 112840 17.45 5.43 20150827 112841 17.51 5.44 20150827 112842 17.57 5.44 20150827 112843 17.63 5.45 20150827 112844 17.70 5.46 20150827 112845 17.77 5.48 20150827 112846 17.83 5.49 20150827 112848 17.88 5.50 20150827 112849 17.94 5.51 20150827 112850 18.02 5.52 20150827 112851 18.08 5.53 20150827 112852 18.15 5.55 20150827 112853 18.22 5.56 20150827 112854 18.29 5.57 20150827 112855 18.35 5.59 20150827 112856 18.39 5.59 20150827 112857 18.42 5.60 20150827 112858 18.46 5.62 20150827 112859 18.49 5.63 20150827 112900 18.53 5.64 20150827 112901 18.57 5.66 20150827 112902 18.61 5.67 20150827 112903 18.65 5.69 20150827 112904 18.68 5.70 20150827 112905 18.73 5.72 20150827 112906 18.77 5.73 20150827 112907 18.81 5.75 20150827 112908 18.85 5.75 20150827 112909 18.90 5.76 20150827 112910 18.94 5.76 20150827 112911 18.98 5.76 20150827 112912 19.02 5.76 20150827 112913 19.06 5.75 20150827 112914 19.09 5.76 20150827 112915 19.13 5.76 20150827 112916 19.17 5.76 20150827 112917 19.20 5.77 20150827 112918 19.23 5.77 20150827 112919 19.27 5.77 20150827 112920 19.29 5.76 20150827 112921 19.32 5.76 20150827 112922 19.34 5.75 20150827 112923 19.37 5.75 20150827 112924 19.39 5.75 20150827 112925 19.42 5.75 20150827 112926 19.45 5.74 20150827 112927 19.47 5.74 20150827 112928 19.48 5.73 20150827 112929 19.48 5.72 20150827 112930 19.49 5.71 20150827 112931 19.50 5.71 20150827 112932 19.51 5.70 20150827 112933 19.52 5.69 20150827 112934 19.53 5.68 20150827 112935 19.54 5.67 20150827 112936 19.54 5.67 20150827 112937 19.55 5.66 20150827 112939 19.56 5.65 20150827 112940 19.57 5.63 20150827 112941 19.58 5.62 20150827 112942 19.60 5.61 20150827 112943 19.62 5.60 20150827 112944 19.65 5.59 20150827 112945 19.68 5.59 20150827 112946 19.70 5.60 20150827 112947 19.71 5.61 20150827 112948 19.72 5.63 20150827 112949 19.74 5.64 20150827 112950 19.75 5.66 20150827 112951 19.77 5.68 20150827 112952 19.79 5.70 20150827 112953 19.80 5.71 20150827 112954 19.79 5.71 20150827 112955 19.78 5.71 20150827 112956 19.78 5.71 20150827 112957 19.77 5.72 20150827 112958 19.76 5.72 20150827 112959 19.75 5.72 20150827 113000 19.75 5.71 20150827 113001 19.75 5.70 20150827 113002 19.74 5.68 20150827 113003 19.71 5.58 20150827 113004 19.69 5.51 20150827 113005 19.65 5.42 20150827 113006 19.60 5.33 20150827 113007 19.55 5.24 20150827 113008 19.51 5.17 20150827 113009 19.43 5.10 20150827 113010 19.34 5.05 20150827 113011 19.28 5.01 20150827 113012 19.19 4.95 20150827 113013 19.09 4.89 20150827 113014 19.03 4.85 20150827 113015 18.95 4.80 20150827 113016 18.88 4.75 20150827 113017 18.84 4.73 20150827 113018 18.78 4.69 20150827 113019 18.73 4.65 20150827 113020 18.69 4.65 20150827 113021 18.61 4.61 20150827 113022 18.51 4.58 20150827 113023 18.38 4.51 20150827 113024 18.27 4.44 20150827 113025 18.21 4.41 20150827 113026 18.15 4.35 20150827 113027 18.14 4.33 20150827 113028 18.14 4.29 20150827 113030 18.15 4.25 20150827 113031 18.04 4.22 20150827 113032 17.92 4.15 20150827 113033 17.80 4.12 20150827 113034 17.66 4.06 20150827 113035 17.54 4.01 20150827 113705 8.47 4.29 20150827 113706 8.49 4.44 20150827 113708 8.56 4.70 20150827 113709 8.59 4.80 20150827 113710 8.57 4.96 20150827 113711 8.58 5.08 20150827 113712 8.51 5.24 20150827 113713 8.36 5.40 20150827 113715 8.23 5.47 20150827 113716 8.00 5.60 20150827 113717 7.85 5.66 20150827 113720 7.02 5.88 20150827 113721 6.72 5.96 20150827 113723 6.37 6.06 20150827 113725 6.40 6.21 20150827 113727 6.76 6.30 20150827 113728 7.09 6.35 20150827 113729 7.56 6.38 20150827 113730 7.92 6.37 20150827 113731 8.58 6.40 20150827 113732 9.26 6.45 20150827 113733 10.06 6.50 20150827 113734 10.63 6.52 20150827 113735 11.58 6.57 20150827 113736 12.47 6.66 20150827 113737 13.38 6.75 20150827 113738 14.30 6.86 20150827 113739 14.96 6.92 20150827 113740 15.88 7.00 20150827 113741 16.70 7.03 20150827 113742 17.22 7.02 20150827 113743 17.45 6.98 20150827 113744 17.68 6.94 20150827 113745 17.69 6.93 20150827 113746 17.69 6.93 20150827 113747 17.67 6.90 20150827 113748 17.66 6.89 20150827 113749 17.63 6.89 20150827 113750 17.56 6.87 20150827 113751 17.50 6.86 20150827 113752 17.44 6.84 20150827 113753 17.37 6.82 20150827 113754 17.22 6.80 20150827 113755 17.10 6.77 20150827 113756 16.98 6.74 20150827 113757 16.86 6.72 20150827 113758 16.77 6.69 20150827 113759 16.68 6.67 20150827 113800 16.60 6.65 20150827 113801 16.52 6.62 20150827 113802 16.45 6.59 20150827 113803 16.39 6.55 20150827 113805 16.34 6.52 20150827 113806 16.29 6.49 20150827 113807 16.24 6.47 20150827 113808 16.24 6.47 20150827 113809 16.20 6.47 20150827 113810 16.18 6.47 20150827 113811 16.15 6.47 20150827 113812 16.13 6.47 20150827 113813 16.11 6.47 20150827 113814 16.10 6.47 20150827 113815 16.08 6.47 20150827 113816 16.10 6.49 20150827 113817 16.10 6.49 20150827 113818 16.11 6.50 20150827 113819 16.12 6.50 20150827 113820 16.13 6.50 20150827 113821 16.15 6.51 20150827 113822 16.19 6.53 20150827 113823 16.21 6.53 20150827 113824 16.23 6.53 20150827 113825 16.24 6.53 20150827 113826 16.29 6.56 20150827 113827 16.33 6.57 20150827 113828 16.38 6.59 20150827 113829 16.42 6.60 20150827 113830 16.49 6.61 20150827 113831 16.53 6.61 20150827 113832 16.55 6.60 20150827 113833 16.60 6.61 20150827 113834 16.62 6.60 20150827 113835 16.64 6.60 20150827 113836 16.66 6.60 20150827 113837 16.65 6.59 20150827 113838 16.64 6.58 20150827 113839 16.65 6.58 20150827 113840 16.63 6.57 20150827 113841 16.57 6.57 20150827 113842 16.50 6.58 20150827 113843 16.43 6.58 20150827 113844 16.35 6.59 20150827 113845 16.25 6.58 20150827 113846 16.14 6.57 20150827 113847 16.02 6.56 20150827 113848 15.89 6.55 20150827 113849 15.74 6.53 20150827 113850 15.60 6.51 20150827 113851 15.49 6.49 20150827 113852 15.41 6.47 20150827 113853 15.35 6.44 20150827 113854 15.31 6.43 20150827 113856 15.26 6.41 20150827 113857 15.24 6.41 20150827 113858 15.20 6.39 20150827 113859 15.19 6.39 20150827 113900 15.16 6.37 20150827 113901 15.18 6.37 20150827 113902 15.21 6.36 20150827 113903 15.26 6.35 20150827 113904 15.32 6.35 20150827 113905 15.35 6.34 20150827 113906 15.41 6.34 20150827 113907 15.42 6.33 20150827 113908 15.48 6.33 20150827 113909 15.50 6.32 20150827 113910 15.56 6.32 20150827 113911 15.62 6.32 20150827 113912 15.63 6.31 20150827 113913 15.55 6.30 20150827 113914 15.42 6.27 20150827 113915 15.28 6.25 20150827 113916 15.13 6.23 20150827 113917 15.04 6.21 20150827 113918 14.92 6.19 20150827 113919 14.80 6.18 20150827 113920 14.71 6.16 20150827 113921 14.58 6.14 20150827 113922 14.45 6.13 20150827 113923 14.35 6.11 20150827 113924 14.21 6.10 20150827 113925 14.08 6.09 20150827 113926 13.94 6.08 20150827 113927 13.86 6.07 20150827 113928 13.76 6.06 20150827 113929 13.66 6.05 20150827 113930 13.60 6.04 20150827 113931 13.51 6.04 20150827 113932 13.58 6.04 20150827 113933 13.65 6.04 20150827 113934 13.71 6.05 20150827 113935 13.74 6.05 20150827 113936 13.80 6.05 20150827 113937 13.86 6.05 20150827 113938 13.93 6.06 20150827 113939 14.01 6.06 20150827 113940 14.05 6.06 20150827 113941 14.12 6.06 20150827 113942 14.18 6.06 20150827 113943 14.25 6.07 20150827 113944 14.32 6.07 20150827 113945 14.37 6.07 20150827 113947 14.44 6.07 20150827 113948 14.50 6.07 20150827 113949 14.57 6.07 20150827 113950 14.60 6.06 20150827 113951 14.57 6.05 20150827 113952 14.55 6.04 20150827 113953 14.53 6.03 20150827 113954 14.51 6.03 20150827 113955 14.49 6.02 20150827 113956 14.47 6.01 20150827 113957 14.44 6.00 20150827 113958 14.41 5.99 20150827 113959 14.37 5.98 20150827 114000 14.35 5.97 20150827 114001 14.33 5.97 20150827 114002 14.32 5.96 20150827 114003 14.30 5.95 20150827 114004 14.28 5.94 20150827 114005 14.25 5.93 20150827 114006 14.21 5.92 20150827 114007 14.18 5.92 20150827 114008 14.17 5.91 20150827 114009 14.15 5.91 20150827 114010 14.14 5.91 20150827 114011 14.12 5.90 20150827 114012 14.11 5.90 20150827 114013 14.11 5.90 20150827 114014 14.10 5.90 20150827 114015 14.11 5.90 20150827 114016 14.12 5.90 20150827 114017 14.16 5.90 20150827 114018 14.23 5.90 20150827 114019 14.29 5.90 20150827 114020 14.36 5.91 20150827 114021 14.45 5.91 20150827 114022 14.53 5.92 20150827 114023 14.68 5.92 20150827 114024 14.83 5.92 20150827 114025 14.96 5.92 20150827 114026 15.11 5.93 20150827 114027 15.24 5.93 20150827 114028 15.39 5.93 20150827 114029 15.55 5.93 20150827 114030 15.71 5.92 20150827 114031 15.86 5.92 20150827 114032 16.03 5.92 20150827 114033 16.16 5.91 20150827 114034 16.30 5.91 20150827 114035 16.41 5.90 20150827 114037 16.52 5.90 20150827 114038 16.62 5.89 20150827 114039 16.71 5.88 20150827 114040 16.81 5.87 20150827 114041 16.88 5.85 20150827 114042 16.95 5.83 20150827 114043 17.04 5.81 20150827 114044 17.13 5.79 20150827 114045 17.22 5.77 20150827 114046 17.34 5.75 20150827 114047 17.44 5.73 20150827 114048 17.54 5.71 20150827 114049 17.64 5.68 20150827 114050 17.75 5.66 20150827 114051 17.87 5.63 20150827 114052 17.99 5.60 20150827 114053 18.10 5.57 20150827 114054 18.17 5.55 20150827 114055 18.25 5.53 20150827 114056 18.30 5.50 20150827 114057 18.36 5.47 20150827 114058 18.41 5.44 20150827 114059 18.45 5.41 20150827 114100 18.43 5.37 20150827 114101 18.42 5.34 20150827 114102 18.40 5.30 20150827 114103 18.37 5.26 20150827 114104 18.35 5.23 20150827 114105 18.34 5.20 20150827 114106 18.29 5.16 20150827 114107 18.24 5.13 20150827 114108 18.19 5.11 20150827 114109 18.13 5.08 20150827 114110 18.08 5.05 20150827 114111 18.03 5.03 20150827 114112 17.94 5.00 20150827 114113 17.84 4.96 20150827 114114 17.75 4.92 20150827 114115 17.64 4.88 20150827 114116 17.55 4.85 20150827 114117 17.43 4.81 20150827 114118 17.34 4.78 20150827 114119 17.23 4.75 20150827 114120 17.12 4.72 20150827 114121 17.03 4.69 20150827 114122 16.92 4.66 20150827 114123 16.84 4.64 20150827 114124 16.76 4.62 20150827 114125 16.66 4.59 20150827 114126 16.58 4.57 20150827 114128 16.47 4.54 20150827 114129 16.39 4.53 20150827 114130 16.28 4.50 20150827 114131 16.19 4.48 20150827 114132 16.08 4.46 20150827 114133 15.99 4.44 20150827 114134 15.86 4.41 20150827 114135 15.75 4.39 20150827 114136 15.62 4.37 20150827 114137 15.48 4.34 20150827 114138 15.34 4.32 20150827 114139 15.19 4.29 20150827 114140 15.07 4.27 20150827 114141 14.94 4.25 20150827 114142 14.83 4.23 20150827 114143 14.70 4.21 20150827 114144 14.59 4.19 20150827 114145 14.46 4.17 20150827 114146 14.32 4.15 20150827 114147 14.23 4.14 20150827 114148 14.11 4.12 20150827 114149 14.01 4.11 20150827 114150 13.88 4.09 20150827 114151 13.76 4.07 20150827 114152 13.62 4.06 20150827 114153 13.49 4.04 20150827 114154 13.31 4.03 20150827 114155 13.16 4.01 20150827 114156 13.00 4.00 20150827 114157 12.84 3.99 20150827 114158 12.70 3.98 20150827 114159 12.52 3.97 20150827 114200 12.36 3.96 20150827 114201 12.16 3.95 20150827 114202 11.95 3.94 20150827 114203 11.77 3.93 20150827 114204 11.55 3.91 20150827 114205 11.36 3.91 20150827 114206 11.13 3.89 20150827 114207 10.91 3.88 20150827 114208 10.76 3.88 20150827 114209 10.57 3.87 20150827 114210 10.38 3.87 20150827 114211 10.24 3.87 20150827 114212 10.07 3.87 20150827 114213 9.92 3.87 20150827 114214 9.81 3.87 20150827 114215 9.70 3.87 20150827 114216 9.63 3.86 20150827 114218 9.54 3.86 20150827 114219 9.45 3.86 20150827 114220 9.36 3.86 20150827 114221 9.31 3.86 20150827 114222 9.23 3.86 20150827 114223 9.08 3.86 20150827 114224 8.91 3.86 20150827 114225 8.69 3.86 20150827 114226 8.50 3.86 20150827 114227 8.35 3.86 20150827 114229 8.03 3.86 20150827 114230 7.92 3.86 20150827 114231 7.77 3.86 20150827 114232 7.64 3.86 20150827 114233 7.53 3.86 20150827 114234 7.45 3.86 20150827 114235 7.37 3.86 20150827 114236 7.30 3.86 20150827 114237 7.25 3.86 20150827 114238 7.15 3.87 20150827 114239 7.03 3.87 20150827 114240 6.92 3.87 20150827 114241 6.82 3.88 20150827 114242 6.75 3.88 20150827 114243 6.66 3.88 20150827 114244 6.58 3.89 20150827 114245 6.51 3.89 20150827 114246 6.42 3.89 20150827 114247 6.35 3.89 20150827 114248 6.29 3.90 20150827 114249 6.22 3.90 20150827 114250 6.17 3.90 20150827 114251 6.14 3.91 20150827 114252 6.10 3.91 20150827 114253 6.08 3.92 20150827 114254 6.05 3.92 20150827 114255 6.03 3.93 20150827 114256 6.02 3.93 20150827 114257 6.01 3.94 20150827 114258 6.01 3.95 20150827 114259 6.00 3.95 20150827 114300 6.01 3.96 20150827 114301 5.99 3.96 20150827 114302 5.95 3.97 20150827 114303 5.91 3.98 20150827 114304 5.86 3.98 20150827 114305 5.83 3.99 20150827 114306 5.80 4.00 20150827 114307 5.77 4.01 20150827 114309 5.76 4.01 20150827 114310 5.77 4.02 20150827 114311 5.79 4.03 20150827 114312 5.82 4.04 20150827 114313 5.86 4.05 20150827 114314 5.91 4.06 20150827 114315 5.97 4.07 20150827 114316 6.04 4.08 20150827 114317 6.12 4.09 20150827 114318 6.38 4.10 20150827 114319 6.67 4.11 20150827 114320 6.92 4.12 20150827 114321 7.23 4.13 20150827 114322 7.57 4.14 20150827 114323 7.91 4.15 20150827 114324 8.27 4.16 20150827 114325 8.64 4.17 20150827 114326 9.02 4.18 20150827 114327 9.42 4.19 20150827 114328 9.82 4.19 20150827 114329 10.23 4.20 20150827 114330 10.59 4.20 20150827 114331 10.87 4.20 20150827 114332 11.15 4.19 20150827 114333 11.37 4.18 20150827 114334 11.62 4.17 20150827 114335 11.84 4.16 20150827 114336 12.05 4.15 20150827 114337 12.24 4.13 20150827 114338 12.40 4.11 20150827 114339 12.56 4.10 20150827 114340 12.71 4.08 20150827 114341 12.83 4.05 20150827 114342 12.95 4.03 20150827 114343 13.00 4.01 20150827 114344 12.99 3.98 20150827 114345 12.98 3.95 20150827 114346 12.97 3.92 20150827 114347 12.97 3.89 20150827 114348 12.96 3.87 20150827 114349 12.95 3.84 20150827 114350 12.94 3.81 20150827 114351 12.93 3.78 20150827 114352 12.92 3.76 20150827 114353 12.91 3.73 20150827 114354 12.89 3.70 20150827 114355 12.87 3.68 20150827 114356 12.84 3.66 20150827 114357 12.81 3.63 20150827 114358 12.77 3.61 20150827 114400 12.74 3.58 20150827 114401 12.71 3.56 20150827 114402 12.67 3.54 20150827 114403 12.65 3.52 20150827 114404 12.63 3.49 20150827 114405 12.61 3.47 20150827 114406 12.59 3.44 20150827 114407 12.57 3.42 20150827 114408 12.55 3.40 20150827 114409 12.54 3.38 20150827 114410 12.52 3.36 20150827 114411 12.49 3.34 20150827 114412 12.45 3.32 20150827 114413 12.40 3.30 20150827 114414 12.35 3.28 20150827 114415 12.28 3.25 20150827 114416 12.21 3.23 20150827 114417 12.13 3.21 20150827 114418 12.05 3.18 20150827 114419 11.96 3.16 20150827 114420 11.84 3.13 20150827 114421 11.73 3.11 20150827 114422 11.60 3.08 20150827 114423 11.50 3.06 20150827 114424 11.40 3.04 20150827 114425 11.30 3.02 20150827 114426 11.21 3.00 20150827 114427 11.13 2.98 20150827 114428 11.05 2.96 20150827 114429 10.96 2.93 20150827 114430 10.88 2.91 20150827 114431 10.80 2.89 20150827 114432 10.72 2.87 20150827 114433 10.64 2.86 20150827 114434 10.58 2.84 20150827 114435 10.52 2.82 20150827 114436 10.47 2.81 20150827 114437 10.41 2.79 20150827 114438 10.36 2.77 20150827 114439 10.32 2.76 20150827 114440 10.30 2.75 20150827 114441 10.28 2.73 20150827 114442 10.25 2.72 20150827 114443 10.24 2.71 20150827 114444 10.22 2.69 20150827 114445 10.21 2.68 20150827 114446 10.17 2.66 20150827 114447 10.14 2.65 20150827 114448 10.11 2.64 20150827 114450 10.07 2.62 20150827 114451 10.03 2.61 20150827 114452 9.98 2.59 20150827 114453 9.94 2.58 20150827 114454 9.88 2.56 20150827 114455 9.83 2.55 20150827 114456 9.78 2.54 20150827 114457 9.71 2.52 20150827 114458 9.65 2.51 20150827 114459 9.57 2.50 20150827 114500 9.50 2.49 20150827 114501 9.42 2.48 20150827 114502 9.34 2.47 20150827 114503 9.28 2.46 20150827 114504 9.22 2.45 20150827 114505 9.16 2.45 20150827 114506 9.10 2.44 20150827 114507 9.04 2.43 20150827 114508 8.99 2.43 20150827 114509 8.94 2.42 20150827 114510 8.90 2.42 20150827 114511 8.85 2.42 20150827 114512 8.80 2.42 20150827 114513 8.75 2.42 20150827 114514 8.71 2.42 20150827 114515 8.66 2.42 20150827 114516 8.61 2.43 20150827 114517 8.56 2.43 20150827 114518 8.52 2.43 20150827 114519 8.48 2.43 20150827 114520 8.43 2.43 20150827 114521 8.37 2.43 20150827 114522 8.29 2.44 20150827 114523 8.19 2.44 20150827 114524 8.08 2.45 20150827 114525 7.98 2.45 20150827 114526 7.87 2.46 20150827 114527 7.74 2.46 20150827 114528 7.64 2.47 20150827 114529 7.52 2.47 20150827 114530 7.40 2.48 20150827 114531 7.26 2.48 20150827 114532 7.12 2.49 20150827 114533 6.97 2.49 20150827 114534 6.84 2.50 20150827 114535 6.72 2.51 20150827 114536 6.60 2.51 20150827 114537 6.50 2.52 20150827 114538 6.38 2.53 20150827 114539 6.28 2.53 20150827 114541 6.19 2.54 20150827 114542 6.10 2.55 20150827 114543 6.01 2.56 20150827 114544 5.95 2.57 20150827 114545 5.89 2.58 20150827 114546 5.83 2.59 20150827 114547 5.76 2.59 20150827 114548 5.71 2.60 20150827 114549 5.65 2.61 20150827 114550 5.60 2.62 20150827 114551 5.57 2.63 20150827 114552 5.53 2.64 20150827 114553 5.51 2.65 20150827 114554 5.48 2.65 20150827 114555 5.46 2.66 20150827 114556 5.43 2.67 20150827 114557 5.42 2.68 20150827 114558 5.40 2.69 20150827 114559 5.38 2.70 20150827 114600 5.36 2.71 20150827 114601 5.35 2.72 20150827 114602 5.35 2.73 20150827 114603 5.34 2.74 20150827 114604 5.35 2.75 20150827 114605 5.36 2.76 20150827 114606 5.38 2.77 20150827 114607 5.40 2.78 20150827 114608 5.42 2.79 20150827 114609 5.44 2.80 20150827 114610 5.43 2.81 20150827 114611 5.42 2.81 20150827 114612 5.42 2.82 20150827 114613 5.41 2.83 20150827 114614 5.42 2.84 20150827 114615 5.43 2.85 20150827 114616 5.43 2.86 20150827 114617 5.42 2.87 20150827 114618 5.41 2.87 20150827 114619 5.41 2.88 20150827 114620 5.41 2.89 20150827 114621 5.40 2.90 20150827 114622 5.41 2.91 20150827 114623 5.41 2.92 20150827 114624 5.42 2.93 20150827 114625 5.44 2.94 20150827 114626 5.46 2.95 20150827 114627 5.48 2.96 20150827 114628 5.51 2.96 20150827 114629 5.55 2.97 20150827 114631 5.59 2.98 20150827 114632 5.64 2.99 20150827 114633 5.71 3.00 20150827 114634 5.79 3.01 20150827 114635 5.90 3.02 20150827 114636 6.00 3.03 20150827 114637 6.09 3.04 20150827 114638 6.21 3.05 20150827 114639 6.31 3.05 20150827 114640 6.44 3.07 20150827 114641 6.54 3.07 20150827 114642 6.65 3.09 20150827 114643 6.74 3.09 20150827 114644 6.83 3.10 20150827 114645 6.92 3.11 20150827 114646 7.00 3.12 20150827 114647 7.09 3.13 20150827 114648 7.17 3.14 20150827 114649 7.24 3.15 20150827 114650 7.31 3.16 20150827 114651 7.38 3.17 20150827 114652 7.45 3.18 20150827 114653 7.50 3.19 20150827 114654 7.53 3.20 20150827 114655 7.57 3.21 20150827 114656 7.61 3.22 20150827 114657 7.65 3.23 20150827 114658 7.69 3.24 20150827 114659 7.75 3.25 20150827 114700 7.80 3.26 20150827 114701 7.87 3.27 20150827 114702 7.93 3.28 20150827 114703 8.00 3.29 20150827 114704 8.06 3.30 20150827 114705 8.15 3.31 20150827 114706 8.22 3.32 20150827 114707 8.31 3.34 20150827 114708 8.39 3.35 20150827 114709 8.46 3.36 20150827 114710 8.56 3.37 20150827 114711 8.64 3.38 20150827 114712 8.73 3.40 20150827 114713 8.81 3.41 20150827 114714 8.91 3.42 20150827 114715 8.99 3.43 20150827 114716 9.08 3.45 20150827 114717 9.16 3.46 20150827 114718 9.25 3.47 20150827 114719 9.32 3.48 20150827 114720 9.40 3.50 20150827 114722 9.47 3.51 20150827 114723 9.54 3.52 20150827 114724 9.60 3.53 20150827 114725 9.68 3.55 20150827 114726 9.73 3.56 20150827 114727 9.80 3.57 20150827 114728 9.86 3.58 20150827 114729 9.92 3.60 20150827 114730 9.97 3.61 20150827 114731 10.02 3.62 20150827 114732 10.05 3.63 20150827 114733 10.10 3.64 20150827 114734 10.14 3.65 20150827 114735 10.19 3.67 20150827 114736 10.23 3.68 20150827 114737 10.27 3.69 20150827 114738 10.30 3.70 20150827 114739 10.34 3.71 20150827 114740 10.38 3.72 20150827 114741 10.41 3.74 20150827 114742 10.44 3.75 20150827 114743 10.47 3.76 20150827 114744 10.49 3.77 20150827 114745 10.52 3.78 20150827 114746 10.54 3.78 20150827 114747 10.57 3.79 20150827 114748 10.59 3.80 20150827 114749 10.61 3.81 20150827 114750 10.63 3.82 20150827 114751 10.65 3.83 20150827 114752 10.67 3.84 20150827 114753 10.67 3.85 20150827 114754 10.68 3.85 20150827 114755 10.68 3.86 20150827 114756 10.69 3.87 20150827 114757 10.70 3.87 20150827 114758 10.70 3.88 20150827 114759 10.72 3.89 20150827 114800 10.75 3.90 20150827 114801 10.77 3.90 20150827 114802 10.81 3.91 20150827 114803 10.85 3.92 20150827 114804 10.88 3.93 20150827 114805 10.93 3.93 20150827 114806 10.97 3.94 20150827 114807 11.02 3.95 20150827 114808 11.07 3.95 20150827 114809 11.12 3.96 20150827 114810 11.18 3.97 20150827 114811 11.23 3.98 20150827 114813 11.29 3.98 20150827 114814 11.34 3.99 20150827 114815 11.37 3.99 20150827 114816 11.41 4.00 20150827 114817 11.44 4.00 20150827 114818 11.46 4.01 20150827 114819 11.49 4.01 20150827 114820 11.51 4.01 20150827 114821 11.54 4.02 20150827 114822 11.56 4.02 20150827 114823 11.58 4.02 20150827 114824 11.61 4.03 20150827 114825 11.62 4.03 20150827 114826 11.65 4.04 20150827 114827 11.67 4.04 20150827 114828 11.70 4.04 20150827 114829 11.72 4.04 20150827 114830 11.73 4.04 20150827 114831 11.75 4.04 20150827 114832 11.77 4.05 20150827 114833 11.79 4.05 20150827 114834 11.81 4.05 20150827 114835 11.84 4.05 20150827 114836 11.86 4.05 20150827 114837 11.88 4.05 20150827 114838 11.92 4.05 20150827 114839 11.96 4.05 20150827 114840 12.00 4.05 20150827 114841 12.05 4.05 20150827 114842 12.09 4.05 20150827 114843 12.11 4.04 20150827 114844 12.12 4.03 20150827 114845 12.12 4.02 20150827 114846 12.11 4.01 20150827 114847 12.10 4.00 20150827 114848 12.07 3.99 20150827 114849 11.99 3.97 20150827 114850 11.90 3.96 20150827 114851 11.81 3.95 20150827 114852 11.70 3.94 20150827 114853 11.60 3.93 20150827 114854 11.47 3.91 20150827 114855 11.37 3.90 20150827 114856 11.25 3.89 20150827 114857 11.11 3.88 20150827 114858 10.97 3.87 20150827 114859 10.84 3.85 20150827 114900 10.72 3.81 20150827 114901 10.63 3.78 20150827 114903 10.54 3.75 20150827 114904 10.46 3.73 20150827 114905 10.36 3.71 20150827 114906 10.28 3.69 20150827 114907 10.22 3.68 20150827 114908 10.13 3.67 20150827 114909 10.07 3.66 20150827 114910 10.02 3.66 20150827 114911 10.01 3.67 20150827 114912 9.99 3.69 20150827 114913 10.00 3.70 20150827 114914 10.11 3.70 20150827 114915 10.23 3.70 20150827 114916 10.36 3.71 20150827 114917 10.45 3.71 20150827 114918 10.57 3.71 20150827 114919 10.67 3.71 20150827 114920 10.78 3.71 20150827 114921 10.89 3.72 20150827 114922 11.00 3.72 20150827 114923 11.10 3.72 20150827 114924 11.20 3.73 20150827 114925 11.32 3.73 20150827 114926 11.42 3.73 20150827 114927 11.52 3.74 20150827 114928 11.62 3.74 20150827 114929 11.71 3.74 20150827 114930 11.80 3.74 20150827 114931 11.89 3.75 20150827 114932 11.96 3.75 20150827 114933 12.04 3.75 20150827 114934 12.11 3.76 20150827 114935 12.17 3.76 20150827 114936 12.25 3.76 20150827 114937 12.32 3.76 20150827 114938 12.37 3.76 20150827 114939 12.44 3.77 20150827 114940 12.50 3.77 20150827 114941 12.54 3.77 20150827 114942 12.60 3.77 20150827 114943 12.64 3.77 20150827 114944 12.65 3.77 20150827 114945 12.66 3.77 20150827 114946 12.66 3.76 20150827 114947 12.66 3.76 20150827 114948 12.65 3.76 20150827 114949 12.64 3.75 20150827 114950 12.62 3.75 20150827 114951 12.60 3.75 20150827 114952 12.57 3.74 20150827 114954 12.54 3.74 20150827 114955 12.47 3.73 20150827 114956 12.37 3.73 20150827 114957 12.29 3.72 20150827 114958 12.18 3.72 20150827 114959 12.06 3.71 20150827 115000 11.96 3.71 20150827 115001 11.83 3.70 20150827 115002 11.70 3.70 20150827 115003 11.56 3.69 20150827 115004 11.44 3.69 20150827 115005 11.30 3.69 20150827 115006 11.23 3.69 20150827 115007 11.16 3.68 20150827 115008 11.10 3.68 20150827 115009 11.05 3.68 20150827 115010 11.01 3.68 20150827 115011 10.96 3.68 20150827 115012 10.93 3.68 20150827 115013 10.89 3.68 20150827 115014 10.86 3.68 20150827 115015 10.84 3.69 20150827 115016 10.82 3.69 20150827 115017 10.82 3.69 20150827 115018 10.82 3.69 20150827 115019 10.86 3.70 20150827 115020 10.92 3.70 20150827 115021 10.99 3.71 20150827 115022 11.06 3.71 20150827 115023 11.14 3.72 20150827 115024 11.21 3.72 20150827 115025 11.29 3.73 20150827 115026 11.38 3.74 20150827 115027 11.45 3.74 20150827 115028 11.53 3.75 20150827 115029 11.61 3.75 20150827 115030 11.69 3.75 20150827 115031 11.75 3.76 20150827 115032 11.83 3.76 20150827 115033 11.90 3.77 20150827 115034 11.98 3.77 20150827 115035 12.04 3.77 20150827 115036 12.11 3.78 20150827 115037 12.16 3.78 20150827 115038 12.14 3.78 20150827 115039 12.11 3.78 20150827 115040 12.09 3.78 20150827 115041 12.06 3.77 20150827 115042 12.04 3.77 20150827 115043 12.02 3.77 20150827 115045 11.99 3.77 20150827 115046 11.97 3.77 20150827 115047 11.95 3.77 20150827 115048 11.94 3.77 20150827 115049 11.90 3.77 20150827 115050 11.86 3.77 20150827 115051 11.83 3.77 20150827 115052 11.80 3.76 20150827 115053 11.76 3.76 20150827 115054 11.73 3.76 20150827 115055 11.73 3.76 20150827 115056 11.71 3.76 20150827 115057 11.71 3.76 20150827 115058 11.70 3.76 20150827 115059 11.70 3.76 20150827 115100 11.67 3.76 20150827 115101 11.65 3.76 20150827 115102 11.64 3.76 20150827 115103 11.61 3.76 20150827 115104 11.59 3.76 20150827 115105 11.55 3.76 20150827 115106 11.53 3.76 20150827 115107 11.49 3.76 20150827 115108 11.46 3.77 20150827 115109 11.42 3.77 20150827 115110 11.38 3.77 20150827 115111 11.35 3.77 20150827 115112 11.31 3.77 20150827 115113 11.26 3.77 20150827 115114 11.22 3.78 20150827 115115 11.19 3.78 20150827 115116 11.14 3.78 20150827 115117 11.10 3.78 20150827 115118 11.05 3.78 20150827 115119 11.02 3.78 20150827 115120 10.97 3.78 20150827 115121 10.96 3.79 20150827 115122 10.94 3.79 20150827 115123 10.93 3.80 20150827 115125 10.89 3.81 20150827 115126 10.87 3.81 20150827 115127 10.84 3.82 20150827 115128 10.82 3.82 20150827 115129 10.79 3.82 20150827 115130 10.76 3.83 20150827 115131 10.75 3.83 20150827 115132 10.75 3.84 20150827 115133 10.76 3.85 20150827 115135 10.76 3.85 20150827 115136 10.76 3.86 20150827 115137 10.76 3.86 20150827 115138 10.76 3.87 20150827 115139 10.76 3.87 20150827 115140 10.76 3.88 20150827 115141 10.75 3.89 20150827 115142 10.75 3.89 20150827 115143 10.78 3.89 20150827 115144 10.81 3.90 20150827 115145 10.83 3.90 20150827 115146 10.86 3.91 20150827 115147 10.88 3.91 20150827 115148 10.91 3.92 20150827 115149 10.94 3.92 20150827 115150 10.97 3.93 20150827 115151 10.99 3.93 20150827 115152 11.02 3.94 20150827 115153 11.04 3.94 20150827 115154 11.05 3.95 20150827 115155 11.07 3.95 20150827 115156 11.08 3.95 20150827 115157 11.10 3.96 20150827 115158 11.12 3.96 20150827 115159 11.14 3.96 20150827 115200 11.16 3.97 20150827 115201 11.17 3.97 20150827 115202 11.19 3.97 20150827 115203 11.20 3.97 20150827 115204 11.18 3.95 20150827 115205 11.15 3.92 20150827 115206 11.12 3.89 20150827 115207 11.09 3.86 20150827 115208 11.05 3.82 20150827 115209 11.01 3.79 20150827 115210 10.97 3.76 20150827 115211 10.94 3.75 20150827 115212 10.90 3.72 20150827 115213 10.86 3.71 20150827 115214 10.88 3.74 20150827 115215 10.92 3.77 20150827 115216 10.94 3.80 20150827 115217 10.97 3.83 20150827 115218 10.99 3.86 20150827 115219 11.02 3.88 20150827 115220 11.04 3.91 20150827 115221 11.07 3.93 20150827 115222 11.08 3.95 20150827 115223 11.09 3.97 20150827 115224 11.12 3.98 20150827 115226 11.16 3.99 20150827 115227 11.20 4.00 20150827 115228 11.23 4.01 20150827 115229 11.28 4.01 20150827 115230 11.34 4.02 20150827 115231 11.40 4.03 20150827 115232 11.46 4.04 20150827 115233 11.52 4.04 20150827 115234 11.57 4.05 20150827 115235 11.63 4.06 20150827 115236 11.58 4.06 20150827 115237 11.54 4.06 20150827 115238 11.50 4.06 20150827 115239 11.47 4.06 20150827 115240 11.44 4.06 20150827 115241 11.41 4.06 20150827 115242 11.38 4.06 20150827 115243 11.36 4.06 20150827 115244 11.34 4.06 20150827 115245 11.33 4.07 20150827 115246 11.32 4.07 20150827 115247 11.29 4.07 20150827 115248 11.27 4.07 20150827 115249 11.25 4.06 20150827 115250 11.22 4.06 20150827 115251 11.20 4.06 20150827 115252 11.18 4.06 20150827 115253 11.16 4.06 20150827 115254 11.14 4.06 20150827 115255 11.12 4.06 20150827 115256 11.10 4.06 20150827 115257 11.07 4.06 20150827 115258 11.04 4.06 20150827 115259 11.01 4.06 20150827 115300 10.98 4.06 20150827 115301 10.94 4.06 20150827 115302 10.91 4.05 20150827 115303 10.88 4.05 20150827 115304 10.85 4.05 20150827 115305 10.81 4.05 20150827 115306 10.77 4.05 20150827 115307 10.71 4.04 20150827 115308 10.65 4.04 20150827 115309 10.59 4.04 20150827 115310 10.54 4.04 20150827 115311 10.49 4.04 20150827 115312 10.43 4.03 20150827 115313 10.38 4.03 20150827 115314 10.32 4.03 20150827 115316 10.27 4.03 20150827 115317 10.23 4.02 20150827 115318 10.19 4.02 20150827 115319 10.15 4.02 20150827 115320 10.12 4.02 20150827 115321 10.09 4.02 20150827 115322 10.05 4.02 20150827 115323 10.02 4.01 20150827 115324 10.00 4.01 20150827 115325 9.96 4.01 20150827 115326 9.93 4.01 20150827 115327 9.90 4.01 20150827 115328 9.88 4.01 20150827 115329 9.87 4.01 20150827 115330 9.86 4.01 20150827 115331 9.85 4.01 20150827 115332 9.84 4.01 20150827 115333 9.83 4.00 20150827 115334 9.83 4.00 20150827 115335 9.82 4.00 20150827 115336 9.82 4.00 20150827 115337 9.82 4.00 20150827 115338 9.82 4.00 20150827 115339 9.81 4.00 20150827 115340 9.80 4.00 20150827 115341 9.79 4.00 20150827 115342 9.77 3.99 20150827 115343 9.76 3.99 20150827 115344 9.74 3.99 20150827 115345 9.73 3.99 20150827 115346 9.71 3.99 20150827 115347 9.69 3.99 20150827 115348 9.66 3.99 20150827 115349 9.66 3.98 20150827 115350 9.65 3.98 20150827 115351 9.65 3.98 20150827 115352 9.65 3.98 20150827 115353 9.65 3.98 20150827 115354 9.65 3.98 20150827 115355 9.65 3.98 20150827 115356 9.65 3.98 20150827 115357 9.65 3.98 20150827 115358 9.65 3.98 20150827 115359 9.65 3.98 20150827 115400 9.63 3.98 20150827 115401 9.62 3.97 20150827 115402 9.60 3.97 20150827 115403 9.59 3.97 20150827 115404 9.57 3.97 20150827 115405 9.55 3.97 20150827 115407 9.53 3.97 20150827 115408 9.52 3.96 20150827 115409 9.50 3.96 20150827 115410 9.48 3.96 20150827 115411 9.42 3.96 20150827 115412 9.37 3.95 20150827 115413 9.31 3.95 20150827 115414 9.26 3.95 20150827 115415 9.20 3.94 20150827 115416 9.14 3.94 20150827 115417 9.09 3.94 20150827 115418 9.04 3.93 20150827 115419 8.99 3.93 20150827 115420 8.93 3.93 20150827 115421 8.91 3.92 20150827 115422 8.89 3.92 20150827 115423 8.87 3.92 20150827 115424 8.85 3.91 20150827 115425 8.83 3.91 20150827 115426 8.81 3.91 20150827 115427 8.79 3.91 20150827 115428 8.77 3.90 20150827 115429 8.76 3.90 20150827 115430 8.74 3.90 20150827 115431 8.72 3.89 20150827 115432 8.70 3.89 20150827 115433 8.69 3.88 20150827 115434 8.66 3.88 20150827 115436 8.62 3.87 20150827 115437 8.60 3.87 20150827 115438 8.57 3.86 20150827 115439 8.54 3.86 20150827 115440 8.51 3.85 20150827 115441 8.47 3.84 20150827 115442 8.41 3.84 20150827 115443 8.35 3.83 20150827 115444 8.29 3.83 20150827 115445 8.24 3.82 20150827 115446 8.19 3.82 20150827 115447 8.14 3.81 20150827 115448 8.08 3.81 20150827 115449 8.03 3.80 20150827 115450 7.97 3.80 20150827 115451 7.91 3.79 20150827 115452 7.84 3.79 20150827 115453 7.78 3.79 20150827 115454 7.71 3.78 20150827 115455 7.65 3.78 20150827 115456 7.60 3.77 20150827 115458 7.54 3.77 20150827 115459 7.48 3.76 20150827 115500 7.42 3.76 20150827 115501 7.36 3.76 20150827 115502 7.31 3.75 20150827 115503 7.27 3.75 20150827 115504 7.24 3.74 20150827 115505 7.22 3.74 20150827 115506 7.19 3.73 20150827 115507 7.17 3.73 20150827 115508 7.15 3.73 20150827 115509 7.12 3.72 20150827 115510 7.11 3.72 20150827 115511 7.09 3.71 20150827 115512 7.07 3.71 20150827 115513 7.04 3.71 20150827 115514 7.02 3.70 20150827 115515 6.99 3.70 20150827 115516 6.96 3.69 20150827 115517 6.92 3.69 20150827 115518 6.90 3.68 20150827 115519 6.86 3.68 20150827 115520 6.83 3.67 20150827 115521 6.79 3.67 20150827 115522 6.75 3.66 20150827 115523 6.67 3.66 20150827 115524 6.58 3.65 20150827 115525 6.50 3.64 20150827 115526 6.42 3.64 20150827 115527 6.35 3.63 20150827 115528 6.29 3.63 20150827 115529 6.24 3.62 20150827 115530 6.21 3.62 20150827 115531 6.18 3.61 20150827 115532 6.16 3.60 20150827 115533 6.13 3.60 20150827 115534 6.10 3.59 20150827 115535 6.07 3.58 20150827 115536 6.03 3.57 20150827 115537 5.99 3.57 20150827 115538 5.94 3.56 20150827 115539 5.88 3.55 20150827 115540 5.83 3.54 20150827 115541 5.76 3.53 20150827 115542 5.71 3.53 20150827 115543 5.63 3.52 20150827 115544 5.53 3.51 20150827 115545 5.44 3.50 20150827 115546 5.34 3.49 20150827 115548 5.25 3.48 20150827 115549 5.15 3.47 20150827 115550 5.05 3.46 20150827 115551 4.94 3.45 20150827 115552 4.83 3.44 20150827 115553 4.73 3.43 20150827 115554 4.59 3.42 20150827 115555 4.48 3.41 20150827 115556 4.50 3.39 20150827 115557 4.62 3.38 20150827 115558 4.83 3.37 20150827 115559 5.12 3.35 20150827 115600 5.46 3.34 20150827 115601 5.84 3.32 20150827 115602 6.22 3.31 20150827 115603 6.61 3.29 20150827 115604 6.90 3.27 20150827 115605 6.79 3.25 20150827 115606 6.68 3.23 20150827 115607 6.57 3.21 20150827 115608 6.47 3.19 20150827 115609 6.37 3.17 20150827 115610 6.29 3.16 20150827 115611 6.20 3.14 20150827 115612 6.10 3.12 20150827 115613 6.00 3.10 20150827 115614 5.91 3.07 20150827 115615 5.86 3.05 20150827 115616 5.80 3.03 20150827 115617 5.74 3.00 20150827 115618 5.67 2.98 20150827 115619 5.60 2.96 20150827 115620 5.52 2.94 20150827 115621 5.44 2.91 20150827 115622 5.35 2.89 20150827 115623 5.26 2.87 20150827 115624 5.16 2.85 20150827 115625 5.01 2.82 20150827 115626 4.89 2.81 20150827 115627 4.74 2.78 20150827 115628 4.59 2.76 20150827 115629 4.45 2.74 20150827 115630 4.30 2.71 20150827 115631 4.16 2.69 20150827 115632 4.02 2.67 20150827 115633 3.89 2.65 20150827 115634 3.75 2.62 20150827 115635 3.63 2.60 20150827 115636 3.51 2.58 20150827 115637 3.38 2.56 20150827 115639 3.26 2.54 20150827 115640 3.13 2.52 20150827 115641 3.01 2.50 20150827 115642 2.89 2.48 20150827 115643 2.77 2.46 20150827 115644 2.67 2.44 20150827 115645 2.54 2.42 20150827 115646 2.43 2.40 20150827 115647 2.31 2.38 20150827 115648 2.21 2.36 20150827 115649 2.10 2.34 20150827 115650 2.00 2.32 20150827 115651 1.90 2.30 20150827 115652 1.80 2.28 20150827 115653 1.71 2.26 20150827 115654 1.62 2.24 20150827 115658 1.25 2.17 20150827 115659 1.16 2.15 20150827 115700 1.07 2.13 20150827 115701 0.99 2.11 20150827 115702 0.92 2.09 20150827 115703 0.87 2.08 20150827 115704 0.82 2.06 20150827 115705 0.81 2.04 20150827 115706 0.84 2.03 20150827 115707 0.93 2.01 20150827 115708 1.03 2.00 20150827 115709 1.16 1.99 20150827 115710 1.31 1.97 20150827 115711 1.46 1.96 20150827 115712 1.63 1.95 20150827 115713 1.81 1.94 20150827 115718 2.73 1.88 20150827 115722 3.39 1.83 20150827 115723 3.54 1.82 20150827 115727 3.84 1.77 20150827 115728 3.77 1.77 20150827 115730 3.69 1.76 20150827 115731 3.60 1.75 20150827 115732 3.49 1.74 20150827 115733 3.40 1.73 20150827 115734 3.32 1.72 20150827 115735 3.25 1.71 20150827 115739 3.16 1.69 20150827 115740 3.18 1.68 20150827 115741 3.19 1.68 20150827 115742 3.22 1.68 20150827 115743 3.25 1.67 20150827 115744 3.29 1.67 20150827 115745 3.33 1.66 20150827 115746 3.39 1.66 20150827 115747 3.44 1.66 20150827 115748 3.50 1.65 20150827 115749 3.56 1.65 20150827 115750 3.63 1.65 20150827 115751 3.69 1.65 20150827 115752 3.76 1.65 20150827 115753 3.84 1.65 20150827 115754 3.92 1.64 20150827 115755 4.01 1.64 20150827 115756 4.09 1.64 20150827 115757 4.17 1.64 20150827 115758 4.22 1.64 20150827 115759 4.27 1.64 20150827 115800 4.31 1.64 20150827 115801 4.35 1.64 20150827 115802 4.39 1.65 20150827 115803 4.43 1.65 20150827 115804 4.47 1.65 20150827 115805 4.51 1.65 20150827 115806 4.54 1.65 20150827 115807 4.57 1.65 20150827 115808 4.59 1.65 20150827 115809 4.60 1.66 20150827 115810 4.62 1.66 20150827 115811 4.63 1.66 20150827 115812 4.64 1.66 20150827 115813 4.65 1.67 20150827 115814 4.66 1.67 20150827 115815 4.66 1.67 20150827 115816 4.67 1.68 20150827 115817 4.67 1.68 20150827 115818 4.66 1.68 20150827 115820 4.65 1.68 20150827 115821 4.65 1.69 20150827 115822 4.64 1.69 20150827 115823 4.63 1.69 20150827 115824 4.64 1.69 20150827 115825 4.65 1.69 20150827 115826 4.67 1.70 20150827 115827 4.69 1.70 20150827 115828 4.71 1.70 20150827 115829 4.76 1.71 20150827 115830 4.82 1.71 20150827 115831 4.88 1.71 20150827 115832 4.94 1.72 20150827 115833 5.00 1.72 20150827 115834 5.06 1.72 20150827 115835 5.13 1.73 20150827 115836 5.19 1.73 20150827 115837 5.25 1.74 20150827 115838 5.31 1.74 20150827 115839 5.33 1.75 20150827 115840 5.34 1.75 20150827 115841 5.33 1.75 20150827 115842 5.33 1.76 20150827 115843 5.32 1.76 20150827 115844 5.31 1.76 20150827 115845 5.29 1.77 20150827 115846 5.27 1.77 20150827 115847 5.24 1.78 20150827 115848 5.21 1.78 20150827 115849 5.20 1.78 20150827 115850 5.19 1.79 20150827 115851 5.19 1.79 20150827 115852 5.19 1.79 20150827 115853 5.20 1.80 20150827 115854 5.20 1.80 20150827 115855 5.21 1.80 20150827 115856 5.22 1.81 20150827 115857 5.23 1.81 20150827 115858 5.24 1.82 20150827 115859 5.28 1.82 20150827 115900 5.31 1.82 20150827 115901 5.35 1.83 20150827 115902 5.38 1.83 20150827 115903 5.42 1.84 20150827 115904 5.46 1.84 20150827 115905 5.49 1.85 20150827 115906 5.52 1.85 20150827 115907 5.55 1.85 20150827 115908 5.59 1.86 20150827 115909 5.62 1.86 20150827 115911 5.65 1.86 20150827 115912 5.69 1.87 20150827 115913 5.72 1.87 20150827 115914 5.75 1.88 20150827 115915 5.77 1.88 20150827 115916 5.80 1.89 20150827 115917 5.83 1.89 20150827 115918 5.85 1.89 20150827 115919 5.88 1.90 20150827 115920 5.91 1.90 20150827 115921 5.95 1.91 20150827 115922 5.99 1.91 20150827 115923 6.02 1.91 20150827 115924 6.06 1.92 20150827 115925 6.10 1.92 20150827 115926 6.13 1.92 20150827 115927 6.17 1.93 20150827 115928 6.20 1.93 20150827 115929 6.24 1.93 20150827 115930 6.26 1.94 20150827 115931 6.27 1.94 20150827 115932 6.27 1.94 20150827 115933 6.28 1.94 20150827 115934 6.29 1.95 20150827 115935 6.30 1.95 20150827 115936 6.30 1.95 20150827 115937 6.31 1.95 20150827 115938 6.31 1.96 20150827 115939 6.31 1.96 20150827 115940 6.31 1.96 20150827 115941 6.31 1.96 20150827 115942 6.30 1.97 20150827 115943 6.28 1.97 20150827 115944 6.27 1.97 20150827 115945 6.26 1.97 20150827 115946 6.26 1.97 20150827 115947 6.26 1.98 20150827 115948 6.27 1.98 20150827 115949 6.27 1.98 20150827 115950 6.28 1.98 20150827 115951 6.29 1.98 20150827 115952 6.30 1.99 20150827 115953 6.30 1.99 20150827 115954 6.30 1.99 20150827 115955 6.30 1.99 20150827 115956 6.30 1.99 20150827 115957 6.30 1.99 20150827 115958 6.29 1.99 20150827 115959 6.28 2.00 20150827 120001 6.28 2.00 20150827 120002 6.28 2.00 20150827 120003 6.27 2.00 20150827 120004 6.27 2.00 20150827 120005 6.27 2.00 20150827 120006 6.27 2.00 20150827 120007 6.27 2.00 20150827 120008 6.27 2.01 20150827 120009 6.27 2.01 20150827 120010 6.27 2.01 20150827 120011 6.27 2.01 20150827 120012 6.27 2.01 20150827 120013 6.26 2.01 20150827 120014 6.26 2.01 20150827 120015 6.26 2.02 20150827 120016 6.25 2.02 20150827 120017 6.25 2.02 20150827 120018 6.25 2.02 20150827 120019 6.25 2.02 20150827 120020 6.25 2.02 20150827 120021 6.25 2.02 20150827 120022 6.26 2.02 20150827 120023 6.28 2.02 20150827 120024 6.29 2.03 20150827 120025 6.30 2.03 20150827 120026 6.32 2.03 20150827 120027 6.33 2.03 20150827 120028 6.35 2.03 20150827 120029 6.37 2.03 20150827 120030 6.39 2.03 20150827 120031 6.40 2.03 20150827 120032 6.43 2.04 20150827 120033 6.45 2.04 20150827 120034 6.48 2.04 20150827 120035 6.50 2.04 20150827 120036 6.53 2.04 20150827 120037 6.56 2.04 20150827 120038 6.59 2.05 20150827 120039 6.62 2.05 20150827 120040 6.65 2.05 20150827 120041 6.66 2.05 20150827 120042 6.64 2.05 20150827 120043 6.63 2.05 20150827 120044 6.61 2.05 20150827 120045 6.59 2.05 20150827 120046 6.58 2.05 20150827 120047 6.56 2.05 20150827 120048 6.55 2.05 20150827 120049 6.53 2.04 20150827 120050 6.52 2.04 20150827 120052 6.50 2.04 20150827 120053 6.46 2.04 20150827 120054 6.43 2.04 20150827 120055 6.40 2.03 20150827 120056 6.37 2.03 20150827 120057 6.35 2.03 20150827 120058 6.32 2.03 20150827 120059 6.29 2.02 20150827 120100 6.26 2.02 20150827 120101 6.23 2.02 20150827 120102 6.21 2.02 20150827 120103 6.20 2.01 20150827 120104 6.18 2.01 20150827 120105 6.16 2.01 20150827 120106 6.14 2.01 20150827 120107 6.13 2.01 20150827 120108 6.11 2.01 20150827 120109 6.09 2.01 20150827 120110 6.08 2.00 20150827 120111 6.07 2.00 20150827 120112 6.06 2.00 20150827 120113 6.06 2.00 20150827 120114 6.07 2.00 20150827 120115 6.07 1.99 20150827 120116 6.06 1.99 20150827 120117 6.06 1.99 20150827 120118 6.06 1.99 20150827 120119 6.05 1.99 20150827 120120 6.04 1.98 20150827 120121 6.03 1.98 20150827 120122 6.02 1.98 20150827 120123 6.02 1.98 20150827 120124 6.02 1.98 20150827 120125 6.03 1.98 20150827 120126 6.03 1.98 20150827 120127 6.04 1.97 20150827 120128 6.04 1.97 20150827 120129 6.05 1.97 20150827 120130 6.05 1.97 20150827 120131 6.06 1.97 20150827 120132 6.08 1.97 20150827 120133 6.10 1.97 20150827 120134 6.13 1.97 20150827 120135 6.16 1.97 20150827 120136 6.19 1.97 20150827 120137 6.23 1.97 20150827 120138 6.27 1.97 20150827 120139 6.31 1.97 20150827 120140 6.35 1.97 20150827 120141 6.39 1.97 20150827 120143 6.42 1.97 20150827 120144 6.45 1.97 20150827 120145 6.48 1.97 20150827 120146 6.51 1.97 20150827 120147 6.54 1.97 20150827 120148 6.57 1.97 20150827 120149 6.60 1.97 20150827 120150 6.64 1.97 20150827 120151 6.67 1.97 20150827 120152 6.70 1.97 20150827 120153 6.73 1.97 20150827 120154 6.75 1.97 20150827 120155 6.76 1.97 20150827 120156 6.77 1.97 20150827 120157 6.79 1.97 20150827 120158 6.81 1.97 20150827 120159 6.83 1.97 20150827 120200 6.85 1.97 20150827 120201 6.87 1.97 20150827 120202 6.90 1.97 20150827 120203 6.91 1.97 20150827 120204 6.90 1.97 20150827 120205 6.88 1.97 20150827 120206 6.86 1.97 20150827 120207 6.84 1.97 20150827 120208 6.82 1.97 20150827 120209 6.80 1.97 20150827 120210 6.78 1.97 20150827 120211 6.76 1.97 20150827 120212 6.75 1.97 20150827 120213 6.74 1.97 20150827 120214 6.75 1.97 20150827 120215 6.75 1.97 20150827 120216 6.75 1.97 20150827 120217 6.75 1.97 20150827 120218 6.75 1.97 20150827 120219 6.75 1.97 20150827 120220 6.74 1.97 20150827 120221 6.74 1.97 20150827 120222 6.74 1.97 20150827 120223 6.74 1.97 20150827 120224 6.73 1.97 20150827 120225 6.73 1.97 20150827 120226 6.73 1.97 20150827 120227 6.73 1.97 20150827 120228 6.72 1.97 20150827 120229 6.71 1.96 20150827 120230 6.71 1.96 20150827 120231 6.70 1.96 20150827 120233 6.69 1.96 20150827 120234 6.68 1.96 20150827 120235 6.67 1.96 20150827 120236 6.66 1.96 20150827 120237 6.66 1.96 20150827 120238 6.65 1.96 20150827 120239 6.65 1.96 20150827 120240 6.65 1.96 20150827 120241 6.65 1.95 20150827 120242 6.66 1.95 20150827 120243 6.66 1.95 20150827 120244 6.67 1.95 20150827 120245 6.69 1.95 20150827 120246 6.72 1.96 20150827 120247 6.74 1.96 20150827 120248 6.77 1.96 20150827 120249 6.79 1.96 20150827 120250 6.82 1.96 20150827 120251 6.85 1.96 20150827 120252 6.88 1.96 20150827 120253 6.91 1.97 20150827 120254 6.94 1.97 20150827 120255 6.95 1.97 20150827 120256 6.96 1.97 20150827 120257 6.97 1.97 20150827 120258 6.98 1.97 20150827 120259 6.99 1.97 20150827 120300 7.00 1.97 20150827 120301 7.00 1.97 20150827 120302 7.01 1.97 20150827 120303 7.02 1.97 20150827 120304 7.02 1.97 20150827 120305 7.02 1.97 20150827 120306 7.02 1.97 20150827 120307 7.01 1.97 20150827 120308 7.01 1.97 20150827 120309 7.01 1.96 20150827 120310 7.00 1.96 20150827 120311 7.00 1.96 20150827 120312 6.99 1.96 20150827 120313 6.99 1.96 20150827 120314 6.99 1.96 20150827 120315 6.99 1.96 20150827 120316 7.00 1.96 20150827 120317 7.00 1.96 20150827 120318 7.00 1.96 20150827 120319 7.01 1.96 20150827 120320 7.01 1.96 20150827 120321 7.02 1.96 20150827 120322 7.02 1.96 20150827 120324 7.03 1.96 20150827 120325 7.06 1.96 20150827 120326 7.10 1.96 20150827 120327 7.14 1.96 20150827 120328 7.19 1.96 20150827 120329 7.22 1.96 20150827 120330 7.26 1.96 20150827 120331 7.30 1.96 20150827 120332 7.34 1.96 20150827 120333 7.37 1.96 20150827 120334 7.41 1.96 20150827 120335 7.43 1.96 20150827 120336 7.46 1.96 20150827 120337 7.47 1.96 20150827 120338 7.49 1.96 20150827 120339 7.50 1.96 20150827 120340 7.51 1.96 20150827 120341 7.52 1.96 20150827 120342 7.53 1.96 20150827 120343 7.53 1.96 20150827 120344 7.53 1.96 20150827 120345 7.53 1.96 20150827 120346 7.52 1.96 20150827 120347 7.51 1.96 20150827 120348 7.50 1.96 20150827 120349 7.50 1.96 20150827 120350 7.51 1.96 20150827 120351 7.51 1.96 20150827 120352 7.52 1.96 20150827 120353 7.53 1.96 20150827 120354 7.54 1.96 20150827 120355 7.55 1.96 20150827 120356 7.54 1.96 20150827 120357 7.54 1.96 20150827 120358 7.54 1.96 20150827 120359 7.55 1.97 20150827 120400 7.56 1.97 20150827 120401 7.56 1.97 20150827 120402 7.57 1.97 20150827 120403 7.58 1.97 20150827 120404 7.58 1.97 20150827 120405 7.59 1.97 20150827 120406 7.58 1.97 20150827 120407 7.58 1.97 20150827 120408 7.58 1.97 20150827 120409 7.58 1.97 20150827 120410 7.57 1.97 20150827 120411 7.57 1.97 20150827 120412 7.57 1.97 20150827 120414 7.57 1.97 20150827 120415 7.57 1.97 20150827 120416 7.58 1.97 20150827 120417 7.60 1.97 20150827 120418 7.62 1.97 20150827 120419 7.64 1.98 20150827 120420 7.66 1.98 20150827 120421 7.68 1.98 20150827 120422 7.70 1.98 20150827 120423 7.72 1.98 20150827 120424 7.74 1.98 20150827 120425 7.77 1.98 20150827 120426 7.76 1.98 20150827 120427 7.74 1.98 20150827 120428 7.72 1.98 20150827 120429 7.70 1.98 20150827 120430 7.68 1.98 20150827 120431 7.66 1.98 20150827 120432 7.65 1.98 20150827 120433 7.64 1.98 20150827 120434 7.63 1.98 20150827 120435 7.63 1.98 20150827 120436 7.58 1.97 20150827 120437 7.52 1.97 20150827 120438 7.45 1.97 20150827 120439 7.39 1.96 20150827 120440 7.32 1.96 20150827 120441 7.26 1.96 20150827 120442 7.21 1.95 20150827 120443 7.15 1.95 20150827 120444 7.10 1.95 20150827 120445 7.04 1.95 20150827 120446 6.91 1.94 20150827 120447 6.72 1.94 20150827 120448 6.52 1.94 20150827 120449 6.32 1.93 20150827 120450 6.11 1.93 20150827 120451 5.89 1.93 20150827 120452 5.66 1.92 20150827 120453 5.42 1.92 20150827 120454 5.18 1.92 20150827 120455 4.94 1.91 20150827 120456 4.74 1.91 20150827 120457 4.59 1.91 20150827 120458 4.48 1.91 20150827 120459 4.35 1.91 20150827 120500 4.20 1.91 20150827 120501 4.06 1.90 20150827 120502 3.91 1.90 20150827 120503 3.76 1.90 20150827 120505 3.60 1.90 20150827 120506 3.45 1.90 20150827 120507 3.33 1.90 20150827 120508 3.27 1.90 20150827 120509 3.21 1.90 20150827 120510 3.15 1.90 20150827 120511 3.09 1.89 20150827 120512 3.04 1.89 20150827 120513 2.98 1.89 20150827 120514 2.93 1.89 20150827 120515 2.88 1.89 20150827 120516 2.83 1.89 20150827 120517 2.78 1.89 20150827 120518 2.74 1.89 20150827 120519 2.71 1.89 20150827 120520 2.69 1.89 20150827 120521 2.67 1.89 20150827 120522 2.66 1.89 20150827 120523 2.66 1.89 20150827 120524 2.66 1.89 20150827 120525 2.68 1.89 20150827 120526 2.70 1.89 20150827 120527 2.66 1.89 20150827 120528 2.55 1.89 20150827 120529 2.46 1.89 20150827 120530 2.39 1.89 20150827 120531 2.35 1.89 20150827 120532 2.34 1.89 20150827 120533 2.35 1.89 20150827 120534 2.39 1.89 20150827 120535 2.46 1.89 20150827 120536 2.56 1.89 20150827 120537 2.61 1.89 20150827 120538 2.60 1.89 20150827 120539 2.64 1.89 20150827 120540 2.71 1.89 20150827 120541 2.86 1.89 20150827 120542 3.04 1.89 20150827 120543 3.26 1.89 20150827 120544 3.51 1.89 20150827 120545 3.78 1.89 20150827 120546 4.08 1.89 20150827 120547 4.29 1.89 20150827 120548 4.37 1.89 20150827 120549 4.44 1.89 20150827 120550 4.52 1.89 20150827 120551 4.61 1.89 20150827 120552 4.69 1.89 20150827 120553 4.77 1.89 20150827 120554 4.85 1.89 20150827 120556 4.94 1.89 20150827 120557 5.03 1.89 20150827 120558 5.10 1.89 20150827 120559 5.14 1.89 20150827 120600 5.18 1.89 20150827 120601 5.22 1.89 20150827 120602 5.27 1.89 20150827 120603 5.32 1.89 20150827 120604 5.37 1.89 20150827 120605 5.42 1.88 20150827 120606 5.48 1.88 20150827 120607 5.54 1.88 20150827 120608 5.59 1.88 20150827 120609 5.63 1.88 20150827 120610 5.66 1.88 20150827 120611 5.69 1.88 20150827 120612 5.72 1.88 20150827 120613 5.75 1.88 20150827 120614 5.77 1.88 20150827 120615 5.79 1.88 20150827 120616 5.80 1.88 20150827 120617 5.81 1.88 20150827 120618 5.81 1.88 20150827 120619 5.78 1.87 20150827 120620 5.74 1.87 20150827 120621 5.72 1.87 20150827 120622 5.69 1.87 20150827 120623 5.67 1.86 20150827 120624 5.66 1.86 20150827 120625 5.65 1.86 20150827 120626 5.64 1.86 20150827 120627 5.64 1.86 20150827 120628 5.60 1.85 20150827 120629 5.50 1.85 20150827 120630 5.40 1.85 20150827 120631 5.31 1.85 20150827 120632 5.22 1.84 20150827 120633 5.13 1.84 20150827 120634 5.04 1.84 20150827 120635 4.95 1.84 20150827 120636 4.87 1.84 20150827 120637 4.79 1.84 20150827 120638 4.75 1.84 20150827 120639 4.76 1.84 20150827 120640 4.77 1.84 20150827 120641 4.78 1.84 20150827 120642 4.78 1.84 20150827 120643 4.77 1.85 20150827 120644 4.76 1.85 20150827 120646 4.74 1.85 20150827 120647 4.72 1.85 20150827 120648 4.70 1.85 20150827 120649 4.70 1.85 20150827 120650 4.79 1.86 20150827 120651 4.88 1.86 20150827 120652 4.98 1.87 20150827 120653 5.08 1.87 20150827 120654 5.19 1.88 20150827 120655 5.30 1.88 20150827 120656 5.40 1.89 20150827 120657 5.51 1.89 20150827 120658 5.63 1.90 20150827 120659 5.73 1.90 20150827 120700 5.79 1.90 20150827 120701 5.84 1.91 20150827 120702 5.88 1.91 20150827 120703 5.93 1.91 20150827 120704 5.97 1.92 20150827 120705 6.00 1.92 20150827 120706 6.03 1.92 20150827 120707 6.06 1.93 20150827 120708 6.08 1.93 20150827 120709 6.12 1.93 20150827 120710 6.24 1.93 20150827 120711 6.36 1.94 20150827 120712 6.48 1.94 20150827 120713 6.60 1.94 20150827 120714 6.72 1.94 20150827 120715 6.83 1.95 20150827 120716 6.93 1.95 20150827 120717 7.01 1.95 20150827 120718 7.08 1.95 20150827 120719 7.13 1.94 20150827 120720 7.16 1.93 20150827 120721 7.19 1.91 20150827 120722 7.22 1.90 20150827 120723 7.25 1.89 20150827 120724 7.29 1.88 20150827 120725 7.32 1.87 20150827 120726 7.36 1.86 20150827 120727 7.39 1.85 20150827 120728 7.43 1.84 20150827 120729 7.47 1.83 20150827 120730 7.32 1.83 20150827 120731 7.17 1.82 20150827 120732 7.04 1.81 20150827 120733 6.91 1.80 20150827 120734 6.80 1.79 20150827 120735 6.70 1.78 20150827 120737 6.60 1.77 20150827 120738 6.50 1.76 20150827 120739 6.42 1.75 20150827 120740 6.35 1.74 20150827 120741 6.02 1.73 20150827 120742 5.69 1.72 20150827 120743 5.33 1.70 20150827 120744 4.97 1.69 20150827 120745 4.62 1.68 20150827 120746 4.30 1.67 20150827 120747 4.00 1.66 20150827 120748 3.75 1.65 20150827 120749 3.53 1.63 20150827 120751 3.39 1.61 20150827 120752 3.43 1.61 20150827 120753 3.48 1.60 20150827 120754 3.55 1.60 20150827 120755 3.63 1.59 20150827 120756 3.72 1.58 20150827 120757 3.81 1.58 20150827 120758 3.93 1.57 20150827 120759 4.06 1.56 20150827 120800 4.21 1.55 20150827 120801 3.85 1.55 20150827 120802 3.37 1.54 20150827 120803 2.89 1.54 20150827 120805 1.97 1.53 20150827 120806 1.63 1.52 20150827 120807 1.46 1.52 20150827 120808 1.56 1.51 20150827 120809 1.85 1.51 20150827 120810 2.24 1.50 20150827 120811 2.24 1.49 20150827 120812 2.15 1.48 20150827 120813 2.10 1.47 20150827 120814 2.06 1.46 20150827 120815 2.05 1.45 20150827 120816 2.04 1.44 20150827 120817 2.05 1.43 20150827 120818 2.06 1.42 20150827 120819 2.07 1.41 20150827 120950 7.22 0.71 20150827 120951 7.23 0.72 20150827 120952 7.20 0.72 20150827 120953 7.15 0.72 20150827 120954 7.00 0.72 20150827 120955 6.69 0.71 20150827 120956 6.42 0.71 20150827 120957 6.15 0.70 20150827 120958 5.87 0.69 20150827 120959 5.58 0.69 20150827 121000 5.28 0.68 20150827 121001 4.97 0.67 20150827 121002 4.66 0.66 20150827 121003 4.34 0.66 20150827 121004 4.02 0.65 20150827 121005 3.67 0.64 20150827 121006 3.40 0.64 20150827 121007 3.18 0.63 20150827 121008 2.96 0.63 20150827 121009 2.77 0.62 20150827 121010 2.62 0.62 20150827 121011 2.51 0.62 20150827 121012 2.45 0.61 20150827 121013 2.44 0.61 20150827 121014 2.47 0.61 20150827 121015 2.53 0.60 20150827 121016 2.60 0.60 20150827 121017 2.67 0.59 20150827 121019 2.75 0.59 20150827 121020 2.81 0.59 20150827 121021 2.89 0.58 20150827 121022 2.97 0.58 20150827 121023 3.06 0.57 20150827 121024 3.15 0.57 20150827 121026 3.32 0.56 20150827 121027 3.41 0.56 20150827 121028 3.49 0.56 20150827 121029 3.57 0.56 20150827 121030 3.65 0.55 20150827 121031 3.72 0.55 20150827 121032 3.78 0.55 20150827 121033 3.84 0.55 20150827 121034 3.91 0.55 20150827 121035 3.97 0.54 20150827 121036 4.01 0.54 20150827 121037 4.05 0.54 20150827 121038 4.09 0.54 20150827 121039 4.13 0.54 20150827 121040 4.18 0.54 20150827 121041 4.23 0.55 20150827 121042 4.29 0.54 20150827 121043 4.33 0.54 20150827 121044 4.38 0.55 20150827 121045 4.44 0.55 20150827 121046 4.48 0.55 20150827 121047 4.51 0.54 20150827 121048 4.55 0.54 20150827 121049 4.58 0.54 20150827 121050 4.61 0.54 20150827 121051 4.63 0.54 20150827 121052 4.65 0.54 20150827 121053 4.68 0.54 20150827 121054 4.70 0.54 20150827 121055 4.72 0.54 20150827 121057 4.69 0.54 20150827 121058 4.66 0.53 20150827 121059 4.63 0.53 20150827 121100 4.59 0.53 20150827 121101 4.56 0.53 20150827 121102 4.52 0.53 20150827 121103 4.50 0.53 20150827 121104 4.47 0.52 20150827 121105 4.43 0.52 20150827 121106 4.40 0.52 20150827 121107 4.37 0.52 20150827 121108 4.34 0.52 20150827 121110 4.30 0.52 20150827 121111 4.26 0.52 20150827 121113 4.17 0.52 20150827 121114 4.12 0.52 20150827 121115 4.06 0.52 20150827 121116 4.00 0.52 20150827 121117 3.94 0.52 20150827 121118 4.00 0.53 20150827 121119 4.06 0.53 20150827 121120 4.12 0.54 20150827 121121 4.18 0.54 20150827 121122 4.23 0.54 20150827 121123 4.28 0.55 20150827 121125 4.43 0.56 20150827 121126 4.53 0.57 20150827 121127 4.62 0.57 20150827 121128 4.74 0.58 20150827 121129 4.86 0.59 20150827 121130 4.98 0.61 20150827 121131 5.10 0.62 20150827 121132 5.19 0.63 20150827 121133 5.31 0.64 20150827 121134 5.42 0.65 20150827 121135 5.53 0.66 20150827 121136 5.63 0.68 20150827 121137 5.74 0.69 20150827 121138 5.77 0.70 20150827 121139 5.74 0.70 20150827 121140 5.72 0.70 20150827 121141 5.68 0.71 20150827 121142 5.64 0.71 20150827 121143 5.60 0.72 20150827 121144 5.55 0.72 20150827 121145 5.50 0.73 20150827 121146 5.45 0.73 20150827 121147 5.38 0.73 20150827 121148 5.33 0.73 20150827 121149 5.31 0.73 20150827 121150 5.30 0.73 20150827 121151 5.27 0.73 20150827 121152 5.25 0.72 20150827 121153 5.24 0.72 20150827 121154 5.21 0.72 20150827 121155 5.18 0.71 20150827 121156 5.16 0.71 20150827 121157 5.13 0.71 20150827 121158 5.11 0.70 20150827 121200 5.07 0.70 20150827 121201 5.04 0.69 20150827 121202 5.01 0.68 20150827 121203 4.99 0.68 20150827 121204 4.96 0.67 20150827 121205 4.94 0.67 20150827 121206 4.93 0.66 20150827 121207 4.91 0.66 20150827 121208 4.91 0.65 20150827 121209 4.89 0.64 20150827 121210 4.84 0.63 20150827 121211 4.79 0.62 20150827 121212 4.74 0.62 20150827 121213 4.68 0.61 20150827 121214 4.64 0.60 20150827 121215 4.59 0.59 20150827 121216 4.55 0.58 20150827 121217 4.51 0.57 20150827 121218 4.46 0.56 20150827 121219 4.43 0.56 20150827 121220 4.44 0.55 20150827 121221 4.53 0.55 20150827 121222 4.63 0.54 20150827 121223 4.73 0.54 20150827 121224 4.83 0.53 20150827 121225 4.93 0.53 20150827 121226 5.01 0.53 20150827 121227 5.12 0.52 20150827 121228 5.22 0.52 20150827 121229 5.34 0.51 20150827 121230 5.43 0.51 20150827 121231 5.44 0.51 20150827 121232 5.48 0.51 20150827 121233 5.49 0.51 20150827 121234 5.52 0.51 20150827 121235 5.56 0.51 20150827 121236 5.59 0.51 20150827 121237 5.62 0.51 20150827 121238 5.66 0.51 20150827 121239 5.68 0.51 20150827 121240 5.73 0.51 20150827 121241 5.68 0.50 20150827 121242 5.61 0.49 20150827 121243 5.54 0.48 20150827 121244 5.48 0.47 20150827 121245 5.42 0.46 20150827 121246 5.37 0.46 20150827 121247 5.31 0.45 20150827 121248 5.26 0.44 20150827 121249 5.21 0.43 20150827 121251 5.16 0.42 20150827 121252 5.09 0.41 20150827 121253 5.02 0.39 20150827 121254 4.95 0.38 20150827 121255 4.88 0.36 20150827 121256 4.83 0.34 20150827 121257 4.78 0.32 20150827 121259 4.71 0.29 20150827 121300 4.68 0.27 20150827 121301 4.66 0.25 20150827 122433 6.31 1.31 20150827 122434 6.67 1.36 20150827 122435 7.11 1.41 20150827 122436 7.57 1.47 20150827 122437 7.96 1.52 20150827 122438 8.35 1.56 20150827 122439 8.71 1.60 20150827 122440 8.80 1.63 20150827 122441 8.80 1.65 20150827 122442 8.79 1.67 20150827 122443 8.82 1.69 20150827 122444 8.85 1.71 20150827 122445 8.88 1.73 20150827 122446 8.91 1.75 20150827 122447 8.93 1.77 20150827 122448 8.95 1.79 20150827 122449 8.98 1.81 20150827 122450 9.03 1.82 20150827 122451 9.09 1.85 20150827 122452 9.13 1.86 20150827 122453 9.17 1.87 20150827 122454 9.20 1.88 20150827 122455 9.24 1.90 20150827 122456 9.29 1.91 20150827 122457 9.34 1.92 20150827 122458 9.41 1.93 20150827 122459 9.46 1.94 20150827 122500 9.52 1.95 20150827 122501 9.57 1.96 20150827 122502 9.62 1.96 20150827 122503 9.67 1.97 20150827 122504 9.72 1.98 20150827 122505 9.76 1.98 20150827 122506 9.82 1.98 20150827 122507 9.88 1.97 20150827 122508 9.96 1.97 20150827 122509 10.06 1.97 20150827 122510 10.14 1.97 20150827 122511 10.21 1.96 20150827 122512 10.28 1.96 20150827 122513 10.35 1.95 20150827 122514 10.44 1.95 20150827 122515 10.53 1.95 20150827 122516 10.63 1.94 20150827 122517 10.73 1.94 20150827 122518 10.83 1.94 20150827 122520 10.93 1.93 20150827 122521 11.04 1.93 20150827 122522 11.16 1.93 20150827 122523 11.26 1.93 20150827 122524 11.35 1.92 20150827 122525 11.40 1.91 20150827 122526 11.46 1.90 20150827 122527 11.52 1.89 20150827 122528 11.57 1.88 20150827 122529 11.59 1.87 20150827 122530 11.58 1.85 20150827 122531 11.57 1.83 20150827 122532 11.56 1.81 20150827 122533 11.54 1.79 20150827 122534 11.52 1.77 20150827 122535 11.46 1.74 20150827 122536 11.39 1.71 20150827 122537 11.33 1.69 20150827 122538 11.27 1.66 20150827 122539 11.20 1.63 20150827 122540 11.13 1.60 20150827 122541 10.98 1.56 20150827 122542 10.83 1.52 20150827 122543 10.69 1.48 20150827 122544 10.53 1.45 20150827 122545 10.38 1.41 20150827 122546 10.20 1.37 20150827 122547 10.01 1.34 20150827 122548 9.81 1.30 20150827 122549 9.61 1.27 20150827 122550 9.41 1.23 20150827 122551 9.22 1.20 20150827 122552 9.00 1.17 20150827 122553 8.78 1.14 20150827 122554 8.57 1.12 20150827 122555 8.33 1.09 20150827 122556 8.11 1.06 20150827 122557 7.89 1.04 20150827 122558 7.65 1.02 20150827 122559 7.42 1.00 20150827 122600 7.17 0.98 20150827 122601 6.93 0.96 20150827 122602 6.72 0.94 20150827 122603 6.44 0.93 20150827 122604 6.19 0.92 20150827 122605 5.95 0.92 20150827 122606 5.69 0.91 20150827 122607 5.45 0.90 20150827 122608 5.23 0.90 20150827 122610 4.98 0.89 20150827 122611 4.75 0.88 20150827 122612 4.51 0.88 20150827 122613 4.31 0.87 20150827 122614 4.07 0.87 20150827 122615 3.85 0.86 20150827 122616 3.62 0.86 20150827 122617 3.44 0.86 20150827 122618 3.26 0.86 20150827 122619 3.12 0.86 20150827 122620 2.98 0.86 20150827 122621 2.86 0.86 20150827 122622 2.75 0.85 20150827 122623 2.66 0.85 20150827 122624 2.58 0.85 20150827 122625 2.52 0.85 20150827 122626 2.48 0.85 20150827 122627 2.45 0.84 20150827 122628 2.43 0.84 20150827 122629 2.42 0.84 20150827 122630 2.41 0.83 20150827 122631 2.40 0.83 20150827 122632 2.41 0.82 20150827 122633 2.42 0.82 20150827 122634 2.45 0.81 20150827 122635 2.38 0.80 20150827 122636 2.30 0.79 20150827 122637 2.20 0.78 20150827 122638 2.10 0.76 20150827 122639 2.01 0.75 20150827 122640 1.85 0.72 20150827 122641 1.68 0.69 20150827 122643 1.27 0.63 20150827 122644 1.04 0.60 20150827 122828 4.37 0.99 20150827 122829 4.02 1.07 20150827 122830 3.65 1.13 20150827 122831 3.28 1.22 20150827 122834 2.20 1.37 20150827 122836 1.59 1.44 20150827 122837 1.47 1.42 20150827 122838 1.40 1.43 20150827 122839 1.26 1.41 20150827 122840 1.17 1.42 20150827 122841 1.13 1.42 20150827 122843 1.12 1.44 20150827 122844 1.15 1.47 20150827 122847 1.49 1.55 20150827 122848 1.63 1.60 20150827 122849 1.55 1.64 20150827 122850 1.47 1.71 20150827 122851 1.36 1.77 20150827 122852 1.37 1.85 20150827 122853 1.46 1.92 20150827 122854 1.52 1.97 20150827 122856 1.69 2.03 20150827 122857 1.89 2.10 20150827 122858 2.18 2.15 20150827 122859 2.77 2.20 20150827 122900 3.37 2.25 20150827 122901 3.98 2.28 20150827 122902 4.56 2.33 20150827 122903 4.85 2.38 20150827 122904 5.14 2.43 20150827 122905 5.47 2.48 20150827 122906 5.80 2.53 20150827 122907 6.05 2.56 20150827 122908 6.28 2.58 20150827 122909 6.55 2.61 20150827 122910 6.82 2.64 20150827 122911 7.00 2.67 20150827 122912 7.12 2.70 20150827 122913 7.29 2.73 20150827 122914 7.47 2.77 20150827 122915 7.60 2.81 20150827 122916 7.72 2.86 20150827 122917 7.87 2.90 20150827 122918 7.95 2.94 20150827 122919 8.17 2.99 20150827 122920 8.42 3.04 20150827 122921 8.65 3.09 20150827 122922 8.92 3.14 20150827 122923 9.24 3.20 20150827 122924 9.55 3.26 20150827 122925 9.91 3.33 20150827 122926 10.23 3.38 20150827 122927 10.62 3.46 20150827 122928 10.97 3.52 20150827 122929 11.36 3.59 20150827 122930 11.70 3.65 20150827 122931 11.98 3.73 20150827 122932 12.22 3.79 20150827 122933 12.49 3.87 20150827 122934 12.76 3.94 20150827 122935 13.02 4.01 20150827 122936 13.31 4.09 20150827 122937 13.56 4.15 20150827 122938 13.83 4.23 20150827 122940 14.32 4.39 20150827 122941 14.58 4.48 20150827 122942 14.81 4.56 20150827 122943 15.24 4.66 20150827 122944 15.59 4.75 20150827 122945 15.92 4.83 20150827 122947 16.31 4.93 20150827 122948 16.84 5.02 20150827 122949 17.35 5.11 20150827 122950 17.97 5.22 20150827 122951 18.52 5.32 20150827 122952 18.75 5.38 20150827 122953 19.01 5.44 20150827 122954 19.28 5.51 20150827 122955 19.51 5.57 20150827 122956 19.58 5.61 20150827 122958 19.73 5.71 20150827 122959 19.80 5.75 20150827 123000 19.84 5.78 20150827 123001 19.88 5.81 20150827 123002 19.93 5.83 20150827 123003 19.98 5.87 20150827 123005 20.09 5.96 20150827 123006 20.14 6.01 20150827 123007 20.25 6.06 20150827 123008 20.40 6.13 20150827 123009 20.53 6.19 20150827 123010 20.62 6.24 20150827 123011 20.76 6.32 20150827 123012 20.85 6.40 20150827 123013 20.98 6.48 20150827 123014 21.07 6.56 20150827 123017 21.55 6.86 20150827 123018 21.69 6.96 20150827 123020 21.86 6.78 20150827 123021 21.95 6.67 20150827 123022 22.02 6.56 20150827 123023 22.17 6.54 20150827 123024 22.30 6.53 20150827 123025 22.46 6.51 20150827 123026 22.63 6.50 20150827 123027 22.61 6.42 20150827 123028 22.63 6.34 20150827 123029 22.65 6.27 20150827 123030 22.58 6.18 20150827 123033 21.87 5.80 20150827 123034 21.45 5.62 20150827 123035 20.26 5.23 20150827 123036 19.08 4.86 20150827 123059 13.40 4.08 20150827 123100 13.87 4.07 20150827 123101 14.34 4.07 20150827 123102 14.65 4.03 20150827 123103 14.44 3.92 20150827 123104 14.17 3.78 20150827 123105 13.98 3.67 20150827 123201 7.17 2.60 20150827 123202 7.28 2.60 20150827 123203 7.40 2.60 20150827 123204 7.54 2.60 20150827 123205 7.67 2.60 20150827 123206 7.77 2.59 20150827 123207 7.88 2.59 20150827 123208 8.00 2.58 20150827 123209 8.12 2.57 20150827 123210 8.22 2.57 20150827 123211 8.32 2.56 20150827 123212 8.45 2.55 20150827 123213 8.58 2.55 20150827 123214 8.62 2.54 20150827 123215 8.68 2.54 20150827 123216 8.75 2.53 20150827 123217 8.79 2.52 20150827 123218 8.77 2.52 20150827 123220 8.76 2.51 20150827 123221 8.76 2.51 20150827 123222 8.77 2.50 20150827 123223 8.71 2.50 20150827 123224 8.65 2.49 20150827 123225 8.61 2.48 20150827 123226 8.55 2.47 20150827 123227 8.47 2.47 20150827 123228 8.40 2.46 20150827 123229 8.32 2.45 20150827 123230 8.26 2.44 20150827 123231 8.19 2.44 20150827 123232 8.13 2.43 20150827 123233 8.06 2.42 20150827 123234 7.99 2.41 20150827 123235 7.90 2.40 20150827 123236 7.82 2.39 20150827 123237 7.74 2.39 20150827 123238 7.66 2.38 20150827 123239 7.56 2.37 20150827 123240 7.49 2.36 20150827 123241 7.44 2.36 20150827 123242 7.39 2.35 20150827 123243 7.36 2.35 20150827 123244 7.33 2.34 20150827 123245 7.31 2.34 20150827 123246 7.27 2.33 20150827 123247 7.28 2.33 20150827 123248 7.29 2.32 20150827 123249 7.33 2.32 20150827 123250 7.36 2.31 20150827 123251 7.40 2.31 20150827 123252 7.45 2.31 20150827 123253 7.50 2.31 20150827 123254 7.56 2.30 20150827 123255 7.61 2.30 20150827 123256 7.66 2.29 20150827 123257 7.73 2.29 20150827 123258 7.79 2.29 20150827 123259 7.81 2.28 20150827 123300 7.83 2.28 20150827 123301 7.86 2.28 20150827 123302 7.91 2.28 20150827 123303 7.90 2.27 20150827 123304 7.89 2.27 20150827 123305 7.89 2.27 20150827 123306 7.89 2.26 20150827 123307 7.88 2.26 20150827 123308 7.86 2.26 20150827 123309 7.84 2.25 20150827 123311 7.83 2.25 20150827 123312 7.78 2.25 20150827 123313 7.73 2.24 20150827 123314 7.68 2.24 20150827 123315 7.63 2.24 20150827 123316 7.62 2.24 20150827 123317 7.64 2.23 20150827 123318 7.67 2.23 20150827 123319 7.71 2.23 20150827 123320 7.76 2.23 20150827 123321 7.83 2.23 20150827 123322 7.91 2.23 20150827 123323 8.00 2.23 20150827 123324 8.09 2.23 20150827 123325 8.18 2.23 20150827 123326 8.27 2.23 20150827 123327 8.35 2.23 20150827 123328 8.42 2.23 20150827 123329 8.47 2.23 20150827 123330 8.52 2.23 20150827 123331 8.57 2.23 20150827 123332 8.61 2.23 20150827 123333 8.63 2.23 20150827 123334 8.63 2.23 20150827 123335 8.62 2.23 20150827 123336 8.61 2.23 20150827 123337 8.60 2.23 20150827 123338 8.58 2.22 20150827 123339 8.55 2.22 20150827 123340 8.53 2.22 20150827 123341 8.51 2.21 20150827 123342 8.45 2.21 20150827 123343 8.39 2.21 20150827 123344 8.33 2.20 20150827 123345 8.28 2.20 20150827 123346 8.21 2.20 20150827 123347 8.13 2.19 20150827 123348 8.06 2.19 20150827 123349 7.99 2.18 20150827 123350 7.90 2.18 20150827 123351 7.77 2.17 20150827 123352 7.66 2.16 20150827 123353 7.53 2.15 20150827 123354 7.41 2.15 20150827 123355 7.30 2.14 20150827 123356 7.20 2.14 20150827 123357 7.10 2.13 20150827 123358 6.99 2.13 20150827 123359 6.89 2.12 20150827 123400 6.79 2.11 20150827 123402 6.69 2.11 20150827 123403 6.61 2.10 20150827 123404 6.51 2.10 20150827 123405 6.41 2.09 20150827 123406 6.29 2.08 20150827 123407 6.19 2.08 20150827 123408 6.09 2.07 20150827 123409 5.97 2.06 20150827 123410 5.85 2.05 20150827 123411 5.73 2.05 20150827 123412 5.59 2.04 20150827 123413 5.46 2.03 20150827 123414 5.32 2.02 20150827 123415 5.17 2.01 20150827 123416 5.02 2.01 20150827 123417 4.86 2.00 20150827 123418 4.67 1.99 20150827 123419 4.46 1.98 20150827 123420 4.25 1.97 20150827 123421 4.05 1.96 20150827 123422 3.85 1.95 20150827 123423 3.67 1.94 20150827 123424 3.49 1.92 20150827 123425 3.32 1.91 20150827 123426 3.15 1.90 20150827 123427 3.02 1.89 20150827 123428 2.91 1.88 20150827 123429 2.80 1.86 20150827 123430 2.69 1.85 20150827 123431 2.58 1.84 20150827 123432 2.53 1.82 20150827 123433 2.49 1.81 20150827 123434 2.44 1.80 20150827 123435 2.39 1.78 20150827 123436 2.32 1.77 20150827 123437 2.25 1.76 20150827 123438 2.17 1.74 20150827 123439 2.09 1.73 20150827 123440 2.00 1.71 20150827 123441 1.95 1.70 20150827 123442 1.91 1.68 20150827 123443 1.87 1.66 20150827 123444 1.85 1.64 20150827 123445 1.82 1.61 20150827 123446 1.61 1.58 20150827 123447 1.38 1.55 20150827 123448 1.13 1.52 20150827 123449 0.90 1.49 20150827 123450 0.71 1.45 20150827 123452 0.78 1.41 20150827 123453 1.10 1.36 20150827 123454 1.50 1.32 20150827 123455 2.00 1.27 20150827 123456 2.33 1.22 20150827 123457 2.53 1.16 20150827 123458 2.72 1.10 20150827 123459 2.91 1.04 20150827 123500 3.07 0.98 20150827 123715 9.77 1.06 20150827 123716 9.92 1.11 20150827 123717 10.05 1.14 20150827 123718 10.18 1.18 20150827 123719 10.34 1.21 20150827 123720 10.48 1.24 20150827 123721 10.59 1.26 20150827 123722 10.61 1.25 20150827 123723 10.60 1.24 20150827 123724 10.59 1.23 20150827 123725 10.52 1.20 20150827 123726 10.45 1.18 20150827 123727 10.40 1.16 20150827 123728 10.29 1.15 20150827 123729 10.18 1.14 20150827 123730 10.08 1.13 20150827 123731 10.00 1.12 20150827 123732 9.92 1.11 20150827 123733 9.84 1.11 20150827 123734 9.79 1.10 20150827 123735 9.78 1.09 20150827 123736 9.74 1.08 20150827 123737 9.70 1.07 20150827 123738 9.65 1.07 20150827 123739 9.59 1.05 20150827 123740 9.53 1.04 20150827 123741 9.26 1.02 20150827 123742 8.95 0.99 20150827 123743 8.66 0.96 20150827 123744 8.30 0.92 20150827 123745 7.97 0.89 20150827 123746 7.57 0.85 20150827 123747 7.21 0.81 20150827 123748 6.76 0.76 20150827 123749 6.35 0.72 20150827 123750 5.83 0.66 20150827 123751 5.36 0.60 20150827 124849 7.98 0.61 20150827 124853 7.62 0.61 20150827 124854 7.54 0.60 20150827 124855 7.45 0.60 20150827 124856 7.35 0.59 20150827 124858 7.28 0.59 20150827 124859 7.37 0.61 20150827 124900 7.44 0.62 20150827 124902 7.65 0.64 20150827 124907 8.22 0.71 20150827 124909 8.57 0.75 20150827 124910 8.61 0.76 20150827 124911 8.63 0.77 20150827 124912 8.63 0.78 20150827 124913 8.64 0.79 20150827 124914 8.63 0.80 20150827 124915 8.63 0.81 20150827 124916 8.61 0.81 20150827 124917 8.59 0.82 20150827 124918 8.55 0.82 20150827 124919 8.51 0.82 20150827 124920 8.45 0.82 20150827 124921 8.36 0.82 20150827 124922 8.26 0.81 20150827 124923 8.14 0.80 20150827 124924 8.02 0.79 20150827 124925 7.88 0.78 20150827 124926 7.74 0.77 20150827 124927 7.61 0.76 20150827 124928 7.45 0.75 20150827 124929 7.28 0.74 20150827 124930 7.18 0.73 20150827 124931 7.15 0.72 20150827 124933 7.10 0.72 20150827 124934 7.08 0.71 20150827 124935 7.06 0.71 20150827 124936 7.04 0.70 20150827 124937 7.02 0.70 20150827 124938 7.01 0.70 20150827 124940 6.99 0.70 20150827 124941 7.00 0.70 20150827 124942 7.01 0.70 20150827 124943 7.03 0.71 20150827 124944 7.05 0.71 20150827 124945 7.07 0.72 20150827 124946 7.10 0.72 20150827 124948 7.17 0.73 20150827 124950 7.26 0.74 20150827 124951 7.21 0.74 20150827 124953 7.02 0.71 20150827 124955 6.92 0.69 20150827 124956 6.83 0.68 20150827 124957 6.71 0.67 20150827 124958 6.61 0.65 20150827 124959 6.50 0.64 20150827 125000 6.37 0.62 20150827 125003 6.19 0.58 20150827 125010 6.59 0.53 20150827 125036 5.45 0.30 20150827 125037 5.48 0.31 20150827 125318 11.37 2.14 20150827 125319 11.05 2.13 20150827 125320 10.71 2.12 20150827 125321 10.36 2.11 20150827 125322 10.00 2.09 20150827 125324 9.63 2.07 20150827 125325 9.34 2.05 20150827 125326 8.94 2.01 20150827 125327 8.48 1.97 20150827 125328 8.04 1.94 20150827 125329 7.71 1.91 20150827 125330 7.67 1.92 20150827 125331 7.63 1.94 20150827 125332 7.59 1.95 20150827 125333 7.55 1.97 20150827 125334 7.50 1.98 20150827 125335 7.45 1.99 20150827 125336 7.39 2.00 20150827 125337 7.33 2.01 20150827 125338 7.27 2.02 20150827 125339 7.20 2.03 20150827 125340 7.12 2.04 20150827 125341 7.04 2.05 20150827 125342 6.93 2.06 20150827 125343 6.83 2.07 20150827 125344 6.72 2.08 20150827 125345 6.61 2.09 20150827 125346 6.49 2.09 20150827 125347 6.36 2.10 20150827 125348 6.23 2.11 20150827 125349 6.11 2.12 20150827 125350 6.04 2.13 20150827 125351 5.98 2.14 20150827 125352 5.93 2.16 20150827 125353 5.92 2.18 20150827 125354 5.92 2.19 20150827 125355 5.94 2.21 20150827 125356 5.98 2.23 20150827 125357 6.03 2.25 20150827 125358 6.10 2.26 20150827 125359 6.19 2.28 20150827 125400 6.51 2.31 20150827 125401 6.82 2.34 20150827 125402 7.09 2.36 20150827 125403 7.40 2.39 20150827 125404 7.70 2.41 20150827 125405 8.00 2.44 20150827 125406 8.29 2.47 20150827 125407 8.58 2.49 20150827 125408 8.87 2.52 20150827 125409 9.15 2.55 20150827 125410 9.31 2.57 20150827 125411 9.45 2.59 20150827 125412 9.58 2.61 20150827 125413 9.70 2.63 20150827 125415 9.80 2.65 20150827 125416 9.89 2.67 20150827 125417 9.96 2.68 20150827 125418 10.02 2.70 20150827 125419 10.06 2.71 20150827 125420 10.09 2.72 20150827 125421 10.10 2.73 20150827 125422 10.10 2.74 20150827 125423 10.11 2.74 20150827 125424 10.11 2.75 20150827 125425 10.11 2.75 20150827 125426 10.12 2.76 20150827 125427 10.12 2.76 20150827 125428 10.12 2.77 20150827 125429 10.13 2.78 20150827 125430 10.14 2.78 20150827 125431 10.15 2.78 20150827 125432 10.16 2.78 20150827 125433 10.17 2.79 20150827 125434 10.18 2.79 20150827 125435 10.19 2.79 20150827 125436 10.20 2.79 20150827 125437 10.21 2.79 20150827 125438 10.22 2.79 20150827 125439 10.23 2.79 20150827 125440 10.24 2.79 20150827 125441 10.25 2.79 20150827 125442 10.26 2.78 20150827 125443 10.28 2.78 20150827 125444 10.29 2.77 20150827 125445 10.30 2.77 20150827 125446 10.31 2.76 20150827 125447 10.32 2.75 20150827 125448 10.32 2.75 20150827 125449 10.33 2.74 20150827 125450 10.34 2.74 20150827 125451 10.33 2.72 20150827 125452 10.32 2.71 20150827 125453 10.31 2.70 20150827 125454 10.29 2.69 20150827 125455 10.27 2.68 20150827 125456 10.25 2.67 20150827 125457 10.22 2.66 20150827 125458 10.19 2.65 20150827 125459 10.18 2.64 20150827 125500 10.14 2.63 20150827 125501 10.12 2.61 20150827 125502 10.10 2.60 20150827 125503 10.08 2.59 20150827 125504 10.06 2.58 20150827 125506 10.04 2.56 20150827 125507 10.02 2.55 20150827 125508 10.01 2.54 20150827 125509 9.99 2.53 20150827 125510 9.96 2.52 20150827 125511 9.94 2.51 20150827 125512 9.91 2.50 20150827 125513 9.91 2.49 20150827 125514 9.91 2.48 20150827 125515 9.91 2.47 20150827 125516 9.91 2.46 20150827 125517 9.91 2.45 20150827 125518 9.90 2.44 20150827 125519 9.90 2.44 20150827 125520 9.89 2.43 20150827 125521 9.89 2.42 20150827 125522 9.87 2.41 20150827 125523 9.85 2.40 20150827 125524 9.84 2.39 20150827 125525 9.82 2.38 20150827 125526 9.79 2.37 20150827 125527 9.77 2.36 20150827 125528 9.75 2.36 20150827 125529 9.73 2.35 20150827 125530 9.70 2.34 20150827 125531 9.69 2.33 20150827 125532 9.66 2.33 20150827 125533 9.62 2.32 20150827 125534 9.59 2.31 20150827 125535 9.55 2.31 20150827 125536 9.52 2.30 20150827 125537 9.48 2.29 20150827 125538 9.45 2.29 20150827 125539 9.42 2.28 20150827 125540 9.39 2.27 20150827 125541 9.37 2.27 20150827 125542 9.34 2.26 20150827 125543 9.31 2.25 20150827 125544 9.29 2.24 20150827 125545 9.27 2.24 20150827 125546 9.25 2.23 20150827 125547 9.22 2.22 20150827 125548 9.20 2.22 20150827 125549 9.18 2.21 20150827 125550 9.16 2.20 20150827 125551 9.15 2.20 20150827 125552 9.14 2.19 20150827 125553 9.13 2.19 20150827 125554 9.13 2.18 20150827 125556 9.12 2.18 20150827 125557 9.12 2.17 20150827 125558 9.12 2.17 20150827 125559 9.12 2.16 20150827 125600 9.12 2.16 20150827 125601 9.12 2.16 20150827 125602 9.12 2.15 20150827 125603 9.11 2.14 20150827 125604 9.11 2.14 20150827 125605 9.10 2.13 20150827 125606 9.09 2.13 20150827 125607 9.08 2.12 20150827 125608 9.07 2.12 20150827 125609 9.06 2.11 20150827 125610 9.05 2.10 20150827 125611 9.04 2.10 20150827 125612 9.02 2.09 20150827 125613 9.01 2.09 20150827 125614 8.99 2.08 20150827 125615 8.97 2.08 20150827 125616 8.95 2.07 20150827 125617 8.94 2.07 20150827 125618 8.91 2.06 20150827 125619 8.89 2.05 20150827 125620 8.87 2.05 20150827 125621 8.85 2.04 20150827 125622 8.83 2.03 20150827 125623 8.80 2.03 20150827 125624 8.77 2.02 20150827 125625 8.73 2.01 20150827 125626 8.69 2.00 20150827 125627 8.65 1.99 20150827 125628 8.62 1.99 20150827 125629 8.57 1.98 20150827 125630 8.53 1.97 20150827 125631 8.49 1.96 20150827 125632 8.44 1.95 20150827 125633 8.41 1.94 20150827 125634 8.38 1.93 20150827 125635 8.35 1.93 20150827 125636 8.32 1.92 20150827 125637 8.30 1.91 20150827 125638 8.27 1.90 20150827 125639 8.24 1.89 20150827 125640 8.22 1.89 20150827 125641 8.19 1.88 20150827 125642 8.16 1.87 20150827 125643 8.13 1.86 20150827 125644 8.11 1.85 20150827 125645 8.08 1.84 20150827 125647 8.05 1.83 20150827 125648 8.02 1.83 20150827 125649 7.99 1.82 20150827 125650 7.95 1.81 20150827 125651 7.92 1.80 20150827 125652 7.89 1.79 20150827 125653 7.86 1.78 20150827 125654 7.81 1.77 20150827 125655 7.74 1.76 20150827 125656 7.67 1.75 20150827 125657 7.61 1.74 20150827 125658 7.54 1.72 20150827 125659 7.46 1.71 20150827 125700 7.39 1.70 20150827 125701 7.31 1.69 20150827 125702 7.24 1.68 20150827 125703 7.16 1.66 20150827 125704 7.05 1.65 20150827 125705 6.91 1.64 20150827 125706 6.77 1.63 20150827 125707 6.65 1.62 20150827 125708 6.51 1.60 20150827 125709 6.37 1.59 20150827 125710 6.23 1.58 20150827 125711 6.09 1.57 20150827 125712 5.97 1.56 20150827 125713 5.83 1.55 20150827 125714 5.69 1.54 20150827 125715 5.55 1.53 20150827 125716 5.41 1.53 20150827 125717 5.28 1.52 20150827 125718 5.17 1.52 20150827 125719 5.04 1.51 20150827 125720 4.92 1.51 20150827 125721 4.80 1.50 20150827 125722 4.69 1.50 20150827 125723 4.59 1.49 20150827 125724 4.50 1.49 20150827 125725 4.43 1.49 20150827 125726 4.36 1.49 20150827 125727 4.30 1.48 20150827 125728 4.25 1.48 20150827 125729 4.20 1.48 20150827 125730 4.16 1.48 20150827 125731 4.12 1.48 20150827 125732 4.06 1.48 20150827 125733 4.02 1.48 20150827 125734 3.98 1.48 20150827 125735 3.96 1.48 20150827 125736 3.94 1.48 20150827 125738 3.92 1.48 20150827 125739 3.91 1.48 20150827 125740 3.88 1.48 20150827 125741 3.86 1.48 20150827 125742 3.83 1.49 20150827 125743 3.82 1.49 20150827 125744 3.79 1.49 20150827 125745 3.75 1.49 20150827 125746 3.70 1.49 20150827 125747 3.65 1.50 20150827 125748 3.61 1.50 20150827 125749 3.56 1.50 20150827 125750 3.50 1.50 20150827 125751 3.45 1.50 20150827 125752 3.40 1.51 20150827 125753 3.37 1.51 20150827 125754 3.32 1.51 20150827 125755 3.26 1.51 20150827 125756 3.20 1.52 20150827 125757 3.15 1.52 20150827 125758 3.10 1.52 20150827 125759 3.05 1.52 20150827 125803 2.90 1.53 20150827 125804 2.87 1.53 20150827 125805 2.82 1.54 20150827 125806 2.74 1.54 20150827 125807 2.67 1.54 20150827 125808 2.60 1.54 20150827 125809 2.53 1.55 20150827 125810 2.47 1.55 20150827 125811 2.41 1.55 20150827 125812 2.36 1.55 20150827 125813 2.31 1.56 20150827 125814 2.27 1.56 20150827 125815 2.15 1.56 20150827 125816 1.94 1.56 20150827 125817 1.74 1.56 20150827 125818 1.57 1.57 20150827 125819 1.43 1.57 20150827 125820 1.34 1.57 20150827 125821 1.28 1.57 20150827 125822 1.27 1.58 20150827 125823 1.30 1.58 20150827 125824 1.37 1.58 20150827 125825 1.47 1.58 20150827 125826 1.59 1.59 20150827 125828 1.72 1.59 20150827 125829 1.86 1.59 20150827 125830 2.01 1.59 20150827 125831 2.17 1.59 20150827 125832 2.36 1.60 20150827 125833 2.55 1.60 20150827 125834 2.74 1.60 20150827 125835 2.94 1.60 20150827 125836 3.07 1.61 20150827 125837 3.09 1.61 20150827 125838 3.10 1.61 20150827 125839 3.11 1.61 20150827 125840 3.12 1.61 20150827 125841 3.15 1.62 20150827 125842 3.17 1.62 20150827 125843 3.18 1.62 20150827 125844 3.19 1.62 20150827 125845 3.21 1.62 20150827 125849 3.27 1.63 20150827 125850 3.29 1.63 20150827 125851 3.32 1.64 20150827 125853 3.37 1.64 20150827 125854 3.40 1.65 20150827 125855 3.44 1.65 20150827 125856 3.47 1.65 20150827 125857 3.48 1.65 20150827 125858 3.49 1.66 20150827 125859 3.51 1.66 20150827 125900 3.54 1.66 20150827 125901 3.56 1.66 20150827 125902 3.58 1.66 20150827 125903 3.60 1.66 20150827 125904 3.64 1.67 20150827 125905 3.67 1.67 20150827 125906 3.68 1.67 20150827 125907 3.68 1.67 20150827 125908 3.68 1.67 20150827 125909 3.68 1.67 20150827 125910 3.68 1.67 20150827 125911 3.67 1.68 20150827 125912 3.67 1.68 20150827 125913 3.66 1.68 20150827 125914 3.66 1.68 20150827 125915 3.66 1.68 20150827 125916 3.63 1.68 20150827 125917 3.59 1.68 20150827 125919 3.55 1.68 20150827 125920 3.51 1.69 20150827 125921 3.47 1.69 20150827 125922 3.43 1.69 20150827 125923 3.39 1.69 20150827 125924 3.37 1.69 20150827 125925 3.34 1.69 20150827 125926 3.30 1.69 20150827 125927 3.27 1.69 20150827 125928 3.25 1.69 20150827 125929 3.26 1.69 20150827 125930 3.25 1.69 20150827 125931 3.24 1.70 20150827 125932 3.23 1.70 20150827 125933 3.24 1.70 20150827 125934 3.24 1.70 20150827 125935 3.24 1.70 20150827 125936 3.24 1.70 20150827 125937 3.27 1.70 20150827 125938 3.33 1.70 20150827 125939 3.38 1.71 20150827 125940 3.44 1.71 20150827 125941 3.50 1.71 20150827 125942 3.56 1.71 20150827 125943 3.64 1.71 20150827 125944 3.71 1.71 20150827 125945 3.79 1.72 20150827 125946 3.87 1.72 20150827 125947 3.94 1.72 20150827 125948 3.99 1.72 20150827 125949 4.04 1.73 20150827 125950 4.09 1.73 20150827 125951 4.14 1.73 20150827 125952 4.20 1.73 20150827 125953 4.25 1.74 20150827 125954 4.31 1.74 20150827 125955 4.36 1.74 20150827 125956 4.42 1.75 20150827 125957 4.48 1.75 20150827 125958 4.54 1.75 20150827 125959 4.60 1.75 20150827 130000 4.67 1.75 20150827 130001 4.73 1.76 20150827 130002 4.79 1.76 20150827 130003 4.86 1.76 20150827 130004 4.92 1.76 20150827 130005 4.98 1.77 20150827 130006 5.05 1.77 20150827 130007 5.12 1.77 20150827 130009 5.19 1.78 20150827 130010 5.27 1.78 20150827 130011 5.34 1.79 20150827 130012 5.42 1.79 20150827 130013 5.50 1.80 20150827 130014 5.57 1.80 20150827 130015 5.64 1.81 20150827 130016 5.72 1.81 20150827 130017 5.80 1.82 20150827 130018 5.85 1.82 20150827 130019 5.88 1.83 20150827 130020 5.92 1.83 20150827 130021 5.95 1.84 20150827 130022 5.98 1.84 20150827 130023 6.01 1.85 20150827 130024 6.02 1.85 20150827 130025 6.04 1.86 20150827 130026 6.06 1.86 20150827 130027 6.07 1.87 20150827 130028 6.02 1.87 20150827 130029 5.94 1.88 20150827 130030 5.86 1.89 20150827 130031 5.80 1.89 20150827 130032 5.72 1.90 20150827 130033 5.64 1.90 20150827 130034 5.56 1.91 20150827 130035 5.48 1.92 20150827 130036 5.41 1.92 20150827 130037 5.33 1.93 20150827 130038 5.30 1.94 20150827 130039 5.29 1.94 20150827 130040 5.29 1.95 20150827 130041 5.30 1.96 20150827 130042 5.30 1.97 20150827 130043 5.31 1.98 20150827 130044 5.31 1.99 20150827 130045 5.32 2.00 20150827 130046 5.34 2.01 20150827 130047 5.36 2.02 20150827 130048 5.40 2.03 20150827 130049 5.45 2.04 20150827 130050 5.51 2.05 20150827 130051 5.59 2.06 20150827 130052 5.66 2.08 20150827 130053 5.74 2.09 20150827 130054 5.82 2.10 20150827 130055 5.90 2.12 20150827 130056 5.98 2.13 20150827 130057 6.07 2.14 20150827 130100 6.24 2.18 20150827 130101 6.33 2.19 20150827 130102 6.42 2.21 20150827 130103 6.51 2.23 20150827 130104 6.60 2.25 20150827 130105 6.70 2.26 20150827 130106 6.80 2.28 20150827 130107 6.90 2.30 20150827 130110 7.39 2.35 20150827 130111 7.62 2.37 20150827 130112 7.85 2.39 20150827 130113 8.09 2.40 20150827 130114 8.33 2.42 20150827 130115 8.57 2.44 20150827 130116 8.82 2.45 20150827 130117 9.07 2.47 20150827 130118 9.32 2.48 20150827 130119 9.42 2.49 20150827 130120 9.37 2.50 20150827 130122 9.28 2.50 20150827 130123 9.25 2.51 20150827 130124 9.21 2.51 20150827 130125 9.18 2.51 20150827 130126 9.14 2.52 20150827 130127 9.12 2.52 20150827 130128 9.09 2.53 20150827 130129 9.10 2.53 20150827 130130 9.11 2.54 20150827 130131 9.13 2.55 20150827 130132 9.15 2.56 20150827 130133 9.17 2.57 20150827 130134 9.20 2.58 20150827 130135 9.23 2.59 20150827 130136 9.26 2.60 20150827 130137 9.29 2.60 20150827 130138 9.32 2.61 20150827 130139 9.39 2.62 20150827 130140 9.48 2.63 20150827 130141 9.57 2.64 20150827 130142 9.67 2.64 20150827 130143 9.74 2.65 20150827 130144 9.84 2.66 20150827 130145 9.93 2.66 20150827 130146 10.03 2.67 20150827 130147 10.13 2.68 20150827 130148 10.22 2.68 20150827 130149 10.28 2.69 20150827 130151 10.28 2.69 20150827 130152 10.27 2.69 20150827 130153 10.27 2.69 20150827 130154 10.26 2.69 20150827 130155 10.26 2.69 20150827 130156 10.25 2.69 20150827 130157 10.24 2.69 20150827 130158 10.23 2.69 20150827 130159 10.22 2.69 20150827 130200 10.20 2.69 20150827 130201 10.18 2.69 20150827 130202 10.15 2.69 20150827 130203 10.12 2.69 20150827 130204 10.10 2.70 20150827 130205 10.07 2.70 20150827 130206 10.05 2.70 20150827 130207 10.02 2.70 20150827 130208 10.00 2.70 20150827 130209 9.98 2.71 20150827 130210 9.98 2.71 20150827 130211 10.01 2.71 20150827 130212 10.03 2.72 20150827 130213 10.06 2.72 20150827 130214 10.09 2.73 20150827 130215 10.12 2.73 20150827 130216 10.16 2.74 20150827 130217 10.20 2.74 20150827 130218 10.25 2.75 20150827 130219 10.30 2.75 20150827 130220 10.36 2.76 20150827 130221 10.44 2.77 20150827 130222 10.52 2.78 20150827 130223 10.59 2.79 20150827 130224 10.66 2.79 20150827 130225 10.74 2.80 20150827 130226 10.81 2.81 20150827 130227 10.88 2.82 20150827 130228 10.94 2.83 20150827 130229 11.01 2.83 20150827 130230 11.06 2.84 20150827 130231 11.11 2.85 20150827 130232 11.15 2.86 20150827 130233 11.20 2.86 20150827 130234 11.25 2.87 20150827 130235 11.30 2.88 20150827 130236 11.35 2.89 20150827 130237 11.40 2.89 20150827 130238 11.46 2.90 20150827 130239 11.51 2.91 20150827 130241 11.54 2.92 20150827 130242 11.53 2.92 20150827 130243 11.52 2.92 20150827 130244 11.51 2.92 20150827 130245 11.50 2.92 20150827 130246 11.49 2.92 20150827 130247 11.48 2.92 20150827 130248 11.47 2.92 20150827 130249 11.46 2.92 20150827 130250 11.45 2.92 20150827 130251 11.44 2.92 20150827 130252 11.41 2.92 20150827 130253 11.39 2.92 20150827 130254 11.37 2.92 20150827 130255 11.35 2.92 20150827 130256 11.33 2.92 20150827 130257 11.31 2.92 20150827 130258 11.28 2.92 20150827 130259 11.26 2.92 20150827 130300 11.24 2.92 20150827 130301 11.23 2.92 20150827 130302 11.22 2.92 20150827 130303 11.22 2.92 20150827 130304 11.21 2.93 20150827 130305 11.21 2.93 20150827 130306 11.21 2.93 20150827 130307 11.21 2.93 20150827 130308 11.21 2.93 20150827 130309 11.21 2.93 20150827 130310 11.22 2.93 20150827 130311 11.22 2.93 20150827 130312 11.22 2.93 20150827 130313 11.22 2.94 20150827 130314 11.22 2.94 20150827 130315 11.22 2.94 20150827 130316 11.22 2.94 20150827 130317 11.22 2.94 20150827 130318 11.22 2.94 20150827 130319 11.22 2.94 20150827 130320 11.22 2.95 20150827 130321 11.23 2.95 20150827 130322 11.24 2.95 20150827 130323 11.26 2.95 20150827 130324 11.28 2.95 20150827 130325 11.29 2.96 20150827 130326 11.31 2.96 20150827 130327 11.33 2.96 20150827 130328 11.35 2.96 20150827 130329 11.36 2.97 20150827 130330 11.38 2.97 20150827 130332 11.40 2.97 20150827 130333 11.42 2.97 20150827 130334 11.44 2.98 20150827 130335 11.46 2.98 20150827 130336 11.48 2.98 20150827 130337 11.50 2.99 20150827 130338 11.51 2.99 20150827 130339 11.53 2.99 20150827 130340 11.54 3.00 20150827 130341 11.56 3.00 20150827 130342 11.58 3.00 20150827 130343 11.58 3.00 20150827 130344 11.58 3.00 20150827 130345 11.58 3.00 20150827 130346 11.58 3.00 20150827 130347 11.58 3.00 20150827 130348 11.58 3.01 20150827 130349 11.59 3.01 20150827 130350 11.59 3.01 20150827 130351 11.60 3.01 20150827 130352 11.60 3.01 20150827 130353 11.59 3.01 20150827 130354 11.59 3.01 20150827 130355 11.57 3.01 20150827 130356 11.56 3.00 20150827 130357 11.55 3.00 20150827 130358 11.54 3.00 20150827 130359 11.53 3.00 20150827 130400 11.52 2.99 20150827 130401 11.51 2.99 20150827 130402 11.50 2.99 20150827 130403 11.46 2.98 20150827 130404 11.43 2.98 20150827 130405 11.40 2.97 20150827 130406 11.36 2.96 20150827 130407 11.33 2.96 20150827 130408 11.30 2.95 20150827 130409 11.27 2.94 20150827 130410 11.24 2.94 20150827 130411 11.20 2.93 20150827 130412 11.17 2.92 20150827 130413 11.13 2.91 20150827 130414 11.08 2.90 20150827 130415 11.04 2.90 20150827 130416 10.99 2.89 20150827 130417 10.96 2.88 20150827 130418 10.91 2.87 20150827 130419 10.87 2.86 20150827 130420 10.82 2.85 20150827 130422 10.78 2.84 20150827 130423 10.73 2.84 20150827 130424 10.69 2.83 20150827 130425 10.65 2.82 20150827 130426 10.61 2.81 20150827 130427 10.56 2.80 20150827 130428 10.52 2.79 20150827 130429 10.47 2.78 20150827 130430 10.43 2.77 20150827 130431 10.38 2.76 20150827 130432 10.33 2.75 20150827 130433 10.28 2.74 20150827 130434 10.25 2.74 20150827 130435 10.23 2.73 20150827 130436 10.20 2.72 20150827 130437 10.18 2.72 20150827 130438 10.15 2.71 20150827 130439 10.13 2.70 20150827 130440 10.10 2.70 20150827 130441 10.08 2.69 20150827 130442 10.05 2.68 20150827 130443 10.03 2.68 20150827 130444 10.00 2.67 20150827 130445 9.98 2.67 20150827 130446 9.96 2.66 20150827 130447 9.94 2.65 20150827 130448 9.92 2.65 20150827 130449 9.91 2.64 20150827 130450 9.89 2.64 20150827 130451 9.88 2.63 20150827 130452 9.86 2.63 20150827 130453 9.85 2.62 20150827 130454 9.83 2.62 20150827 130455 9.81 2.61 20150827 130456 9.78 2.60 20150827 130457 9.75 2.60 20150827 130458 9.73 2.59 20150827 130459 9.70 2.59 20150827 130500 9.67 2.58 20150827 130501 9.64 2.57 20150827 130502 9.61 2.57 20150827 130503 9.59 2.56 20150827 130504 9.56 2.55 20150827 130505 9.54 2.54 20150827 130506 9.51 2.54 20150827 130507 9.48 2.53 20150827 130508 9.45 2.52 20150827 130509 9.43 2.51 20150827 130510 9.40 2.50 20150827 130511 9.37 2.50 20150827 130513 9.34 2.49 20150827 130514 9.32 2.48 20150827 130515 9.29 2.47 20150827 130516 9.27 2.46 20150827 130517 9.25 2.46 20150827 130518 9.23 2.45 20150827 130519 9.21 2.44 20150827 130520 9.19 2.43 20150827 130521 9.17 2.43 20150827 130522 9.14 2.42 20150827 130523 9.12 2.41 20150827 130524 9.10 2.40 20150827 130525 9.08 2.40 20150827 130526 9.04 2.39 20150827 130527 9.01 2.38 20150827 130528 8.98 2.38 20150827 130529 8.95 2.37 20150827 130530 8.92 2.36 20150827 130531 8.89 2.36 20150827 130532 8.85 2.35 20150827 130533 8.82 2.35 20150827 130534 8.79 2.34 20150827 130535 8.76 2.33 20150827 130536 8.72 2.33 20150827 130537 8.69 2.32 20150827 130538 8.65 2.32 20150827 130539 8.61 2.31 20150827 130540 8.58 2.31 20150827 130541 8.54 2.30 20150827 130542 8.50 2.29 20150827 130543 8.46 2.29 20150827 130544 8.42 2.28 20150827 130545 8.38 2.28 20150827 130546 8.34 2.27 20150827 130547 8.31 2.27 20150827 130548 8.27 2.26 20150827 130549 8.24 2.26 20150827 130550 8.21 2.25 20150827 130551 8.17 2.25 20150827 130552 8.14 2.24 20150827 130553 8.11 2.24 20150827 130554 8.08 2.23 20150827 130555 8.06 2.23 20150827 130556 8.04 2.23 20150827 130557 8.02 2.22 20150827 130558 8.00 2.22 20150827 130559 7.98 2.22 20150827 130600 7.96 2.22 20150827 130601 7.94 2.21 20150827 130602 7.92 2.21 20150827 130604 7.90 2.21 20150827 130605 7.87 2.20 20150827 130606 7.85 2.20 20150827 130607 7.82 2.20 20150827 130608 7.79 2.19 20150827 130609 7.77 2.19 20150827 130610 7.74 2.19 20150827 130611 7.72 2.18 20150827 130612 7.69 2.18 20150827 130613 7.66 2.17 20150827 130614 7.64 2.17 20150827 130615 7.61 2.17 20150827 130616 7.58 2.16 20150827 130617 7.57 2.16 20150827 130618 7.57 2.16 20150827 130619 7.57 2.16 20150827 130620 7.57 2.15 20150827 130621 7.58 2.15 20150827 130622 7.58 2.15 20150827 130623 7.58 2.15 20150827 130624 7.59 2.15 20150827 130625 7.59 2.14 20150827 130626 7.60 2.14 20150827 130627 7.62 2.14 20150827 130628 7.66 2.14 20150827 130629 7.70 2.14 20150827 130630 7.74 2.14 20150827 130631 7.77 2.15 20150827 130632 7.81 2.15 20150827 130633 7.84 2.15 20150827 130634 7.88 2.15 20150827 130635 7.91 2.15 20150827 130636 7.93 2.15 20150827 130637 7.95 2.15 20150827 130638 7.95 2.15 20150827 130639 7.94 2.15 20150827 130640 7.93 2.15 20150827 130641 7.93 2.15 20150827 130642 7.92 2.15 20150827 130643 7.92 2.15 20150827 130644 7.91 2.15 20150827 130645 7.90 2.15 20150827 130646 7.89 2.16 20150827 130647 7.88 2.16 20150827 130648 7.85 2.16 20150827 130649 7.82 2.16 20150827 130650 7.79 2.16 20150827 130651 7.76 2.16 20150827 130652 7.73 2.16 20150827 130654 7.70 2.16 20150827 130655 7.68 2.16 20150827 130656 7.65 2.17 20150827 130657 7.63 2.17 20150827 130658 7.60 2.17 20150827 130659 7.59 2.17 20150827 130700 7.57 2.17 20150827 130701 7.56 2.17 20150827 130702 7.55 2.17 20150827 130703 7.54 2.17 20150827 130704 7.52 2.17 20150827 130705 7.51 2.17 20150827 130706 7.50 2.18 20150827 130707 7.49 2.18 20150827 130708 7.48 2.18 20150827 130709 7.47 2.18 20150827 130710 7.49 2.18 20150827 130711 7.50 2.18 20150827 130712 7.52 2.19 20150827 130713 7.54 2.19 20150827 130714 7.55 2.19 20150827 130715 7.57 2.19 20150827 130716 7.59 2.20 20150827 130717 7.61 2.20 20150827 130718 7.64 2.20 20150827 130719 7.65 2.21 20150827 130720 7.66 2.21 20150827 130721 7.67 2.21 20150827 130722 7.68 2.22 20150827 130723 7.69 2.22 20150827 130724 7.70 2.23 20150827 130725 7.72 2.23 20150827 130726 7.74 2.24 20150827 130727 7.77 2.24 20150827 130728 7.79 2.24 20150827 130729 7.81 2.25 20150827 130730 7.82 2.25 20150827 130731 7.83 2.26 20150827 130732 7.84 2.26 20150827 130733 7.85 2.27 20150827 130734 7.86 2.27 20150827 130735 7.87 2.28 20150827 130736 7.87 2.28 20150827 130737 7.88 2.29 20150827 130738 7.88 2.29 20150827 130739 7.89 2.30 20150827 130740 7.89 2.30 20150827 130741 7.90 2.31 20150827 130742 7.90 2.31 20150827 130743 7.91 2.32 20150827 130745 7.91 2.32 20150827 130746 7.92 2.33 20150827 130747 7.93 2.33 20150827 130748 7.94 2.34 20150827 130749 7.94 2.34 20150827 130750 7.95 2.35 20150827 130751 7.95 2.35 20150827 130752 7.95 2.36 20150827 130753 7.95 2.36 20150827 130754 7.94 2.36 20150827 130755 7.94 2.37 20150827 130756 7.94 2.37 20150827 130757 7.94 2.37 20150827 130758 7.94 2.38 20150827 130759 7.94 2.38 20150827 130800 7.94 2.39 20150827 130801 7.94 2.39 20150827 130802 7.93 2.39 20150827 130803 7.93 2.40 20150827 130804 7.92 2.40 20150827 130805 7.92 2.40 20150827 130806 7.91 2.40 20150827 130807 7.91 2.41 20150827 130808 7.90 2.41 20150827 130809 7.89 2.41 20150827 130810 7.89 2.41 20150827 130811 7.88 2.42 20150827 130812 7.88 2.42 20150827 130813 7.87 2.42 20150827 130814 7.87 2.42 20150827 130815 7.86 2.42 20150827 130816 7.86 2.42 20150827 130817 7.86 2.43 20150827 130818 7.85 2.43 20150827 130819 7.85 2.43 20150827 130820 7.85 2.43 20150827 130821 7.85 2.43 20150827 130822 7.84 2.43 20150827 130823 7.83 2.43 20150827 130824 7.82 2.43 20150827 130825 7.81 2.44 20150827 130826 7.81 2.44 20150827 130827 7.80 2.44 20150827 130828 7.80 2.44 20150827 130829 7.79 2.44 20150827 130830 7.78 2.44 20150827 130831 7.77 2.44 20150827 130832 7.75 2.44 20150827 130833 7.74 2.44 20150827 130834 7.72 2.44 20150827 130836 7.71 2.44 20150827 130837 7.69 2.44 20150827 130838 7.68 2.45 20150827 130839 7.66 2.45 20150827 130840 7.65 2.45 20150827 130841 7.64 2.45 20150827 130842 7.63 2.45 20150827 130843 7.61 2.45 20150827 130844 7.59 2.46 20150827 130845 7.57 2.46 20150827 130846 7.56 2.46 20150827 130847 7.54 2.47 20150827 130848 7.54 2.47 20150827 130849 7.53 2.47 20150827 130850 7.52 2.48 20150827 130851 7.51 2.48 20150827 130852 7.50 2.48 20150827 130853 7.48 2.49 20150827 130854 7.46 2.49 20150827 130855 7.43 2.50 20150827 130856 7.40 2.50 20150827 130857 7.38 2.51 20150827 130858 7.36 2.52 20150827 130859 7.35 2.52 20150827 130900 7.34 2.53 20150827 130901 7.32 2.53 20150827 130902 7.32 2.54 20150827 130903 7.31 2.55 20150827 130904 7.31 2.55 20150827 130905 7.31 2.56 20150827 130906 7.32 2.57 20150827 130907 7.32 2.58 20150827 130908 7.33 2.59 20150827 130909 7.34 2.60 20150827 130910 7.36 2.61 20150827 130911 7.37 2.62 20150827 130912 7.39 2.62 20150827 130913 7.41 2.63 20150827 130914 7.43 2.64 20150827 130915 7.45 2.65 20150827 130916 7.48 2.66 20150827 130917 7.50 2.68 20150827 130918 7.52 2.69 20150827 130919 7.55 2.70 20150827 130920 7.58 2.71 20150827 130921 7.62 2.72 20150827 130922 7.65 2.73 20150827 130923 7.69 2.74 20150827 130924 7.73 2.75 20150827 130926 7.79 2.77 20150827 130927 7.85 2.79 20150827 130928 7.91 2.80 20150827 130929 7.97 2.82 20150827 130930 8.03 2.84 20150827 130931 8.08 2.85 20150827 130932 8.14 2.87 20150827 130933 8.21 2.88 20150827 130934 8.27 2.90 20150827 130935 8.33 2.91 20150827 130936 8.40 2.93 20150827 130937 8.50 2.95 20150827 130938 8.59 2.98 20150827 130939 8.68 3.00 20150827 130940 8.78 3.02 20150827 130941 8.87 3.05 20150827 130942 8.95 3.07 20150827 130943 9.04 3.09 20150827 130944 9.14 3.11 20150827 130945 9.23 3.14 20150827 130946 9.31 3.16 20150827 130947 9.36 3.19 20150827 130948 9.43 3.22 20150827 130949 9.49 3.25 20150827 130950 9.56 3.28 20150827 130951 9.62 3.31 20150827 130952 9.68 3.34 20150827 130953 9.74 3.37 20150827 130954 9.82 3.40 20150827 130955 9.88 3.43 20150827 130956 9.96 3.46 20150827 130957 9.99 3.49 20150827 130958 10.05 3.53 20150827 130959 10.09 3.57 20150827 131000 10.14 3.61 20150827 131001 10.19 3.65 20150827 131002 10.22 3.68 20150827 131003 10.27 3.72 20150827 131004 10.32 3.76 20150827 131005 10.36 3.80 20150827 131006 10.41 3.84 20150827 131007 10.44 3.87 20150827 131008 10.45 3.92 20150827 131009 10.47 3.96 20150827 131010 10.49 4.01 20150827 131011 10.49 4.06 20150827 131012 10.50 4.10 20150827 131013 10.52 4.14 20150827 131014 10.53 4.19 20150827 131015 10.54 4.24 20150827 131017 10.55 4.27 20150827 131018 10.56 4.32 20150827 131019 10.58 4.36 20150827 131020 10.59 4.41 20150827 131021 10.60 4.46 20150827 131022 10.62 4.50 20150827 131023 10.64 4.55 20150827 131024 10.66 4.60 20150827 131025 10.68 4.64 20150827 131026 10.70 4.69 20150827 131027 10.72 4.73 20150827 131028 10.74 4.78 20150827 131029 10.76 4.82 20150827 131030 10.76 4.87 20150827 131031 10.76 4.90 20150827 131032 10.76 4.95 20150827 131033 10.76 4.99 20150827 131034 10.76 5.04 20150827 131035 10.76 5.07 20150827 131037 10.76 5.16 20150827 131038 10.76 5.21 20150827 131039 10.76 5.25 20150827 131040 10.79 5.28 20150827 131041 10.82 5.32 20150827 131042 10.85 5.36 20150827 131043 10.88 5.40 20150827 131045 10.94 5.47 20150827 131046 10.97 5.51 20150827 131047 11.00 5.55 20150827 131048 11.04 5.59 20150827 131049 11.07 5.63 20150827 131050 11.12 5.66 20150827 131051 11.17 5.69 20150827 131052 11.21 5.72 20150827 131053 11.27 5.75 20150827 131054 11.32 5.78 20150827 131055 11.37 5.82 20150827 131056 11.42 5.84 20150827 131057 11.48 5.88 20150827 131058 11.53 5.91 20150827 131059 11.59 5.94 20150827 131100 11.63 5.97 20150827 131101 11.70 6.00 20150827 131102 11.78 6.03 20150827 131103 11.85 6.06 20150827 131104 11.91 6.09 20150827 131105 11.99 6.11 20150827 131107 12.05 6.14 20150827 131108 12.12 6.17 20150827 131109 12.18 6.20 20150827 131110 12.24 6.23 20150827 131111 12.31 6.25 20150827 131112 12.36 6.28 20150827 131113 12.39 6.30 20150827 131114 12.43 6.32 20150827 131115 12.47 6.34 20150827 131116 12.51 6.37 20150827 131117 12.55 6.38 20150827 131118 12.59 6.41 20150827 131119 12.63 6.43 20150827 131120 12.68 6.45 20150827 131121 12.72 6.47 20150827 131122 12.76 6.49 20150827 131123 12.80 6.51 20150827 131124 12.83 6.52 20150827 131125 12.86 6.54 20150827 131126 12.88 6.55 20150827 131127 12.91 6.57 20150827 131128 12.93 6.58 20150827 131129 12.96 6.60 20150827 131130 12.99 6.61 20150827 131131 13.02 6.63 20150827 131132 13.04 6.64 20150827 131133 13.06 6.65 20150827 131134 13.05 6.66 20150827 131135 13.04 6.66 20150827 131136 13.04 6.67 20150827 131137 13.03 6.68 20150827 131138 13.02 6.69 20150827 131139 13.02 6.69 20150827 131140 13.01 6.70 20150827 131141 13.00 6.71 20150827 131142 12.99 6.71 20150827 131143 12.99 6.72 20150827 131144 12.97 6.73 20150827 131145 12.95 6.74 20150827 131146 12.93 6.74 20150827 131147 12.92 6.75 20150827 131149 12.89 6.76 20150827 131150 12.87 6.76 20150827 131151 12.86 6.77 20150827 131153 12.84 6.78 20150827 131154 12.84 6.79 20150827 131155 12.89 6.80 20150827 131159 13.02 6.83 20150827 131200 13.07 6.84 20150827 131201 13.12 6.85 20150827 131202 13.17 6.86 20150827 131203 13.21 6.87 20150827 131204 13.26 6.88 20150827 131205 13.31 6.89 20150827 131206 13.34 6.89 20150827 131208 13.39 6.91 20150827 131209 13.42 6.91 20150827 131210 13.44 6.92 20150827 131211 13.46 6.93 20150827 131212 13.48 6.93 20150827 131213 13.50 6.94 20150827 131215 13.53 6.96 20150827 131216 13.54 6.97 20150827 131217 13.56 7.00 20150827 131218 13.58 7.02 20150827 131219 13.59 7.05 20150827 131220 13.62 7.07 20150827 131221 13.64 7.10 20150827 131222 13.66 7.12 20150827 131223 13.69 7.15 20150827 131224 13.71 7.18 20150827 131225 13.73 7.20 20150827 131226 13.76 7.23 20150827 131227 13.79 7.26 20150827 131228 13.82 7.28 20150827 131229 13.85 7.30 20150827 131230 13.89 7.33 20150827 131231 13.92 7.35 20150827 131232 13.95 7.37 20150827 131233 13.98 7.39 20150827 131234 14.01 7.40 20150827 131235 14.04 7.42 20150827 131236 14.07 7.43 20150827 131237 14.10 7.45 20150827 131238 14.13 7.46 20150827 131239 14.15 7.46 20150827 131240 14.18 7.47 20150827 131241 14.21 7.47 20150827 131243 14.27 7.48 20150827 131244 14.31 7.48 20150827 131246 14.38 7.49 20150827 131247 14.42 7.49 20150827 131249 14.46 7.50 20150827 131250 14.50 7.50 20150827 131251 14.55 7.51 20150827 131252 14.59 7.51 20150827 131253 14.64 7.52 20150827 131255 14.73 7.53 20150827 131256 14.79 7.54 20150827 131257 14.83 7.54 20150827 131259 14.94 7.56 20150827 131300 14.98 7.56 20150827 131301 15.03 7.57 20150827 131302 15.08 7.57 20150827 131304 15.17 7.59 20150827 131305 15.22 7.59 20150827 131306 15.26 7.60 20150827 131307 15.31 7.61 20150827 131309 15.40 7.62 20150827 131311 15.48 7.63 20150827 131312 15.51 7.63 20150827 131313 15.55 7.64 20150827 131314 15.58 7.64 20150827 131316 15.64 7.65 20150827 131317 15.68 7.66 20150827 131318 15.69 7.66 20150827 131319 15.71 7.66 20150827 131321 15.75 7.67 20150827 131322 15.77 7.67 20150827 131323 15.78 7.67 20150827 131324 15.80 7.67 20150827 131325 15.82 7.68 20150827 131326 15.85 7.68 20150827 131328 15.90 7.69 20150827 131329 15.93 7.69 20150827 131330 15.96 7.69 20150827 131331 16.00 7.70 20150827 131332 16.03 7.70 20150827 131333 16.07 7.70 20150827 131334 16.13 7.71 20150827 131335 16.17 7.71 20150827 131336 16.23 7.71 20150827 131337 16.27 7.72 20150827 131339 16.33 7.72 20150827 131340 16.38 7.73 20150827 131341 16.43 7.73 20150827 131342 16.49 7.73 20150827 131343 16.53 7.74 20150827 131344 16.59 7.74 20150827 131345 16.63 7.75 20150827 131346 16.64 7.74 20150827 131347 16.65 7.74 20150827 131348 16.64 7.73 20150827 131349 16.63 7.73 20150827 131350 16.61 7.72 20150827 131351 16.58 7.71 20150827 131352 16.54 7.70 20150827 131353 16.49 7.69 20150827 131354 16.44 7.68 20150827 131355 16.37 7.67 20150827 131357 16.10 7.62 20150827 131358 15.89 7.59 20150827 131359 15.71 7.56 20150827 131400 15.50 7.53 20150827 131403 14.89 7.45 20150827 131404 14.65 7.42 20150827 131407 14.06 7.35 20150827 131408 13.91 7.32 20150827 131409 13.78 7.30 20150827 131410 13.66 7.28 20150827 131411 13.54 7.26 20150827 131412 13.45 7.24 20150827 131413 13.34 7.22 20150827 131414 13.25 7.20 20150827 131415 13.19 7.19 20150827 131416 13.15 7.18 20150827 131417 13.10 7.16 20150827 131418 13.06 7.15 20150827 131419 13.05 7.14 20150827 131421 13.02 7.11 20150827 131422 13.00 7.10 20150827 131423 12.98 7.09 20150827 131424 12.96 7.08 20150827 131425 12.94 7.07 20150827 131426 12.91 7.06 20150827 131427 12.88 7.05 20150827 131428 12.85 7.04 20150827 131430 12.81 7.03 20150827 131431 12.78 7.02 20150827 131432 12.74 7.01 20150827 131433 12.70 7.01 20150827 131434 12.65 7.00 20150827 131436 12.53 6.98 20150827 131437 12.48 6.97 20150827 131438 12.41 6.96 20150827 131439 12.34 6.95 20150827 131440 12.26 6.94 20150827 131442 12.21 6.93 20150827 131443 12.22 6.93 20150827 131444 12.25 6.93 20150827 131446 12.28 6.92 20150827 131447 12.28 6.92 20150827 131448 12.28 6.91 20150827 131450 12.27 6.90 20150827 131452 12.25 6.89 20150827 131453 12.24 6.89 20150827 131454 12.23 6.89 20150827 131455 12.24 6.88 20150827 131456 12.23 6.88 20150827 131457 12.25 6.88 20150827 131458 12.25 6.88 20150827 131459 12.27 6.88 20150827 131500 12.28 6.88 20150827 131501 12.30 6.88 20150827 131502 12.33 6.88 20150827 131503 12.35 6.88 20150827 131506 12.19 6.87 20150827 131507 12.14 6.87 20150827 131508 12.10 6.87 20150827 131509 12.08 6.87 20150827 131510 12.06 6.87 20150827 131511 12.05 6.87 20150827 131512 12.05 6.87 20150827 131513 12.06 6.87 20150827 131514 12.08 6.88 20150827 131515 12.07 6.88 20150827 131516 12.04 6.88 20150827 131517 12.00 6.88 20150827 131518 11.94 6.88 20150827 131519 11.88 6.88 20150827 131521 11.79 6.88 20150827 131522 11.72 6.88 20150827 131523 11.66 6.88 20150827 131525 11.52 6.88 20150827 131527 11.41 6.88 20150827 131528 11.38 6.89 20150827 131529 11.35 6.89 20150827 131530 11.32 6.90 20150827 131531 11.29 6.90 20150827 131532 11.25 6.91 20150827 131534 11.17 6.92 20150827 131535 11.13 6.92 20150827 131536 11.10 6.93 20150827 131537 11.08 6.93 20150827 131538 11.06 6.94 20150827 131539 11.04 6.95 20150827 131542 10.96 6.97 20150827 131544 10.92 6.99 20150827 131546 10.91 7.01 20150827 131547 10.89 7.02 20150827 131549 10.85 7.04 20150827 131550 10.82 7.04 20150827 131552 10.78 7.06 20150827 131553 10.74 7.07 20150827 131554 10.72 7.08 20150827 131555 10.70 7.09 20150827 131556 10.70 7.10 20150827 131557 10.69 7.11 20150827 131558 10.67 7.12 20150827 131559 10.65 7.13 20150827 131600 10.62 7.14 20150827 131601 10.60 7.15 20150827 131602 10.57 7.16 20150827 131603 10.56 7.17 20150827 131604 10.54 7.18 20150827 131605 10.51 7.19 20150827 131606 10.48 7.20 20150827 131607 10.46 7.21 20150827 131608 10.43 7.22 20150827 131609 10.39 7.23 20150827 131611 10.35 7.24 20150827 131613 10.23 7.26 20150827 131614 10.16 7.27 20150827 131615 10.18 7.28 20150827 131616 10.19 7.29 20150827 131618 10.20 7.31 20150827 131620 10.21 7.33 20150827 131621 10.20 7.34 20150827 131622 10.17 7.35 20150827 131623 10.14 7.36 20150827 131625 10.04 7.38 20150827 131626 10.01 7.39 20150827 131627 10.04 7.40 20150827 131628 10.07 7.41 20150827 131629 10.14 7.42 20150827 131630 10.19 7.43 20150827 131631 10.24 7.44 20150827 131632 10.28 7.45 20150827 131633 10.34 7.46 20150827 131634 10.38 7.47 20150827 131635 10.41 7.47 20150827 131636 10.44 7.48 20150827 131637 10.48 7.50 20150827 131638 10.47 7.50 20150827 131639 10.44 7.51 20150827 131640 10.41 7.51 20150827 131641 10.41 7.52 20150827 131643 10.42 7.53 20150827 131645 10.50 7.55 20150827 131647 10.62 7.57 20150827 131648 10.70 7.58 20150827 131650 10.78 7.59 20150827 131651 10.75 7.60 20150827 131652 10.72 7.60 20150827 131653 10.70 7.61 20150827 131654 10.68 7.61 20150827 131655 10.68 7.62 20150827 131656 10.68 7.63 20150827 131657 10.69 7.63 20150827 131658 10.70 7.64 20150827 131659 10.73 7.65 20150827 131700 10.73 7.66 20150827 131702 10.71 7.66 20150827 131703 10.69 7.67 20150827 131704 10.67 7.68 20150827 131705 10.65 7.68 20150827 131706 10.63 7.69 20150827 131707 10.61 7.70 20150827 131708 10.59 7.70 20150827 131709 10.56 7.71 20150827 131711 10.52 7.72 20150827 131712 10.49 7.73 20150827 131713 10.46 7.73 20150827 131714 10.42 7.74 20150827 131715 10.42 7.75 20150827 131718 10.42 7.77 20150827 131720 10.40 7.78 20150827 131721 10.41 7.79 20150827 131722 10.41 7.80 20150827 131723 10.41 7.80 20150827 131724 10.39 7.81 20150827 131726 10.34 7.82 20150827 131727 10.30 7.83 20150827 131728 10.26 7.83 20150827 131729 10.21 7.84 20150827 131730 10.18 7.85 20150827 131731 10.16 7.85 20150827 131735 10.07 7.88 20150827 131736 10.05 7.89 20150827 131739 9.94 7.91 20150827 131740 9.86 7.91 20150827 131742 9.69 7.92 20150827 131743 9.61 7.93 20150827 131744 9.52 7.93 20150827 131745 9.44 7.94 20150827 131747 9.27 7.95 20150827 131749 9.08 7.96 20150827 131750 8.97 7.96 20150827 131752 8.92 7.96 20150827 131753 8.89 7.97 20150827 131754 8.89 7.98 20150827 131755 8.89 7.98 20150827 131756 8.91 7.99 20150827 131757 8.94 8.00 20150827 131758 8.97 8.00 20150827 131800 9.06 8.01 20150827 131801 9.10 8.02 20150827 131802 9.15 8.03 20150827 131803 9.20 8.03 20150827 131804 9.25 8.04 20150827 131805 9.28 8.05 20150827 131806 9.32 8.05 20150827 131808 9.39 8.06 20150827 131809 9.41 8.07 20150827 131810 9.42 8.07 20150827 131811 9.43 8.08 20150827 131812 9.45 8.08 20150827 131813 9.45 8.09 20150827 131815 9.45 8.10 20150827 131816 9.46 8.11 20150827 131817 9.47 8.11 20150827 131818 9.49 8.11 20150827 131819 9.51 8.12 20150827 131820 9.52 8.12 20150827 131821 9.54 8.13 20150827 131822 9.55 8.13 20150827 131823 9.55 8.14 20150827 131824 9.56 8.14 20150827 131825 9.55 8.15 20150827 131826 9.56 8.15 20150827 131830 9.55 8.16 20150827 131831 9.54 8.17 20150827 131832 9.53 8.17 20150827 131833 9.51 8.17 20150827 131834 9.52 8.17 20150827 131835 9.53 8.18 20150827 131837 9.53 8.18 20150827 131838 9.52 8.18 20150827 131839 9.51 8.19 20150827 131840 9.49 8.19 20150827 131841 9.47 8.19 20150827 131843 9.52 8.20 20150827 131844 9.60 8.20 20150827 131845 9.68 8.20 20150827 131846 9.75 8.20 20150827 131847 9.82 8.20 20150827 131849 9.91 8.21 20150827 131850 9.95 8.21 20150827 131851 10.01 8.21 20150827 131853 10.13 8.21 20150827 131854 10.19 8.21 20150827 131856 10.33 8.21 20150827 131857 10.40 8.22 20150827 131858 10.47 8.22 20150827 131859 10.53 8.22 20150827 131900 10.62 8.22 20150827 131902 10.76 8.22 20150827 131903 10.82 8.23 20150827 131904 10.87 8.23 20150827 131905 10.91 8.23 20150827 131906 10.96 8.23 20150827 131908 11.05 8.24 20150827 131910 11.11 8.23 20150827 131911 11.12 8.23 20150827 131912 11.10 8.23 20150827 131913 11.10 8.23 20150827 131915 11.00 8.23 20150827 131916 10.95 8.23 20150827 131917 10.93 8.23 20150827 131921 10.83 8.22 20150827 131922 10.83 8.22 20150827 131923 10.79 8.22 20150827 131924 10.75 8.21 20150827 131927 10.68 8.20 20150827 131928 10.65 8.19 20150827 131929 10.65 8.19 20150827 131930 10.63 8.19 20150827 131931 10.61 8.18 20150827 131932 10.60 8.17 20150827 131934 10.62 8.17 20150827 131935 10.64 8.16 20150827 131936 10.66 8.16 20150827 131937 10.71 8.16 20150827 131938 10.75 8.15 20150827 131939 10.76 8.14 20150827 131941 10.79 8.13 20150827 131942 10.81 8.12 20150827 131943 10.82 8.12 20150827 131944 10.84 8.11 20150827 131945 10.85 8.11 20150827 131946 10.86 8.10 20150827 131947 10.87 8.09 20150827 131948 10.88 8.08 20150827 131949 10.90 8.08 20150827 131950 10.91 8.07 20150827 131951 10.94 8.06 20150827 131952 10.97 8.06 20150827 131953 10.97 8.05 20150827 131954 10.98 8.03 20150827 131955 10.98 8.02 20150827 131956 10.99 8.01 20150827 131957 11.00 8.00 20150827 131958 11.01 7.99 20150827 131959 11.02 7.98 20150827 132000 11.02 7.97 20150827 132001 11.03 7.96 20150827 132002 11.03 7.94 20150827 132003 11.04 7.93 20150827 132004 11.04 7.92 20150827 132005 11.06 7.90 20150827 132006 11.08 7.88 20150827 132007 11.10 7.86 20150827 132008 11.11 7.83 20150827 132009 11.12 7.81 20150827 132010 11.14 7.78 20150827 132011 11.14 7.75 20150827 132012 11.15 7.72 20150827 132013 11.16 7.68 20150827 132014 11.17 7.65 20150827 132015 11.19 7.62 20150827 132016 11.20 7.58 20150827 132017 11.22 7.55 20150827 132018 11.23 7.51 20150827 132019 11.26 7.49 20150827 132020 11.28 7.48 20150827 132021 11.30 7.46 20150827 132022 11.32 7.45 20150827 132024 11.33 7.43 20150827 132025 11.35 7.41 20150827 132026 11.36 7.39 20150827 132027 11.37 7.37 20150827 132028 11.37 7.35 20150827 132029 11.37 7.33 20150827 132030 11.37 7.31 20150827 132031 11.36 7.29 20150827 132032 11.35 7.27 20150827 132033 11.35 7.24 20150827 132034 11.35 7.21 20150827 132035 11.37 7.16 20150827 132036 11.41 7.11 20150827 132037 11.43 7.07 20150827 132038 11.45 7.02 20150827 132039 11.46 6.98 20150827 132040 11.46 6.94 20150827 132041 11.46 6.90 20150827 132042 11.47 6.86 20150827 132043 11.48 6.82 20150827 132044 11.48 6.78 20150827 132045 11.49 6.75 20150827 132046 11.50 6.71 20150827 132047 11.51 6.68 20150827 132048 11.52 6.64 20150827 132049 11.53 6.60 20150827 132050 11.53 6.56 20150827 132051 11.55 6.52 20150827 132052 11.55 6.48 20150827 132053 11.56 6.44 20150827 132054 11.57 6.39 20150827 132055 11.58 6.35 20150827 132056 11.60 6.31 20150827 132057 11.61 6.26 20150827 132058 11.63 6.21 20150827 132059 11.64 6.17 20150827 132100 11.64 6.13 20150827 132101 11.65 6.11 20150827 132102 11.66 6.11 20150827 132103 11.66 6.11 20150827 132104 11.68 6.09 20150827 132105 11.68 6.08 20150827 132106 11.69 6.06 20150827 132107 11.68 6.02 20150827 132108 11.68 5.95 20150827 132109 11.68 5.89 20150827 132110 11.67 5.82 20150827 132111 11.66 5.74 20150827 132112 11.66 5.63 20150827 132113 11.65 5.53 20150827 132115 11.65 5.42 20150827 132116 11.64 5.30 20150827 132117 11.63 5.18 20150827 132118 11.63 5.02 20150827 132119 11.62 4.88 20150827 132125 11.44 4.47 20150827 132126 11.43 4.41 20150827 132127 11.42 4.37 20150827 132128 11.43 4.32 20150827 132129 11.45 4.28 20150827 132130 11.48 4.21 20150827 132131 11.53 4.19 20150827 132132 11.48 4.16 20150827 132133 11.42 4.14 20150827 132134 11.36 4.11 20150827 132135 11.29 4.10 20150827 132136 11.19 4.08 20150827 132137 11.06 4.03 20150827 132139 10.87 3.74 20150827 132144 10.40 3.18 20150827 132146 10.20 2.99 20150827 132151 9.57 2.46 20150827 133101 18.83 4.43 20150827 133102 18.91 4.60 20150827 133103 19.02 4.81 20150827 133104 19.09 4.98 20150827 133105 19.18 5.14 20150827 133106 19.30 5.37 20150827 133107 19.38 5.53 20150827 133108 19.46 5.69 20150827 133109 19.53 5.90 20150827 133110 19.58 6.04 20150827 133111 19.65 6.24 20150827 133112 19.69 6.38 20150827 133114 19.75 6.58 20150827 133115 19.80 6.72 20150827 133116 19.74 6.85 20150827 133117 19.71 7.04 20150827 133118 19.68 7.17 20150827 133119 19.64 7.25 20150827 133120 19.60 7.28 20150827 133121 19.61 7.30 20150827 133123 19.62 7.34 20150827 133124 19.62 7.35 20150827 133125 19.62 7.37 20150827 133126 19.63 7.39 20150827 133127 19.63 7.40 20150827 133128 19.64 7.41 20150827 133129 19.64 7.43 20150827 133130 19.64 7.44 20150827 133131 19.62 7.45 20150827 133132 19.61 7.46 20150827 133133 19.59 7.48 20150827 133135 19.56 7.50 20150827 133136 19.55 7.50 20150827 133137 19.54 7.51 20150827 133138 19.54 7.52 20150827 133139 19.55 7.58 20150827 133140 19.55 7.62 20150827 133142 19.54 7.73 20150827 133144 19.51 7.83 20150827 133145 19.50 7.89 20150827 133146 19.49 7.93 20150827 133148 19.46 8.03 20150827 133149 19.44 8.07 20150827 133150 19.41 8.12 20150827 133151 19.40 8.17 20150827 133152 19.38 8.21 20150827 133153 19.36 8.26 20150827 133154 19.34 8.30 20150827 133155 19.31 8.35 20150827 133156 19.29 8.38 20150827 133157 19.27 8.42 20150827 133158 19.27 8.45 20150827 133159 19.27 8.48 20150827 133200 19.26 8.50 20150827 133201 19.26 8.54 20150827 133202 19.26 8.59 20150827 133203 19.26 8.64 20150827 133205 19.26 8.68 20150827 133206 19.25 8.72 20150827 133207 19.24 8.75 20150827 133208 19.23 8.77 20150827 133209 19.22 8.79 20150827 133210 19.21 8.81 20150827 133211 19.20 8.83 20150827 133212 19.18 8.85 20150827 133213 19.17 8.88 20150827 133214 19.16 8.90 20150827 133215 19.14 8.93 20150827 133216 19.13 8.96 20150827 133217 19.13 8.99 20150827 133218 19.12 9.02 20150827 133219 19.13 9.05 20150827 133220 19.12 9.08 20150827 133221 19.12 9.11 20150827 133222 19.12 9.14 20150827 133223 19.12 9.17 20150827 133225 19.13 9.22 20150827 133226 19.13 9.25 20150827 133227 19.12 9.28 20150827 133228 19.12 9.31 20150827 133229 19.11 9.34 20150827 133230 19.12 9.37 20150827 133231 19.12 9.39 20150827 133233 19.13 9.45 20150827 133234 19.13 9.48 20150827 133235 19.14 9.50 20150827 133236 19.15 9.53 20150827 133237 19.17 9.56 20150827 133238 19.18 9.59 20150827 133239 19.19 9.62 20150827 133240 19.20 9.64 20150827 133241 19.23 9.67 20150827 133242 19.25 9.70 20150827 133243 19.27 9.73 20150827 133244 19.29 9.75 20150827 133245 19.31 9.78 20150827 133246 19.33 9.81 20150827 133247 19.35 9.83 20150827 133248 19.38 9.86 20150827 133249 19.40 9.89 20150827 133251 19.44 9.94 20150827 133252 19.45 9.97 20150827 133254 19.48 10.02 20150827 133256 19.49 10.05 20150827 133257 19.51 10.07 20150827 133258 19.52 10.10 20150827 133259 19.54 10.12 20150827 133300 19.56 10.15 20150827 133301 19.58 10.17 20150827 133302 19.60 10.20 20150827 133304 19.62 10.24 20150827 133305 19.63 10.26 20150827 133306 19.64 10.29 20150827 133307 19.67 10.31 20150827 133309 19.71 10.35 20150827 133310 19.74 10.37 20150827 133311 19.76 10.39 20150827 133312 19.78 10.41 20150827 133313 19.81 10.43 20150827 133314 19.83 10.45 20150827 133315 19.86 10.47 20150827 133317 19.90 10.51 20150827 133319 19.94 10.54 20150827 133320 19.96 10.55 20150827 133321 19.98 10.57 20150827 133322 19.99 10.58 20150827 133323 20.00 10.59 20150827 133324 20.01 10.60 20150827 133325 20.02 10.60 20150827 133326 20.03 10.61 20150827 133327 20.04 10.62 20150827 133329 20.07 10.64 20150827 133331 20.07 10.65 20150827 133333 20.08 10.67 20150827 133334 20.09 10.67 20150827 133335 20.10 10.68 20150827 133336 20.11 10.68 20150827 133337 20.11 10.68 20150827 133339 20.10 10.68 20150827 133340 20.09 10.68 20150827 133341 20.08 10.68 20150827 133342 20.08 10.68 20150827 133343 20.06 10.67 20150827 133344 20.05 10.67 20150827 133346 20.04 10.66 20150827 133347 20.03 10.65 20150827 133349 20.01 10.64 20150827 133350 20.00 10.63 20150827 133351 19.99 10.62 20150827 133352 19.98 10.61 20150827 133354 19.89 10.57 20150827 133355 19.85 10.55 20150827 133356 19.80 10.52 20150827 133357 19.76 10.50 20150827 133358 19.72 10.48 20150827 133400 19.64 10.43 20150827 133401 19.60 10.41 20150827 133402 19.56 10.38 20150827 133404 19.47 10.33 20150827 133405 19.42 10.30 20150827 133406 19.36 10.27 20150827 133407 19.30 10.24 20150827 133409 19.13 10.17 20150827 133410 19.01 10.12 20150827 133411 18.90 10.08 20150827 133412 18.75 10.03 20150827 133413 18.62 9.99 20150827 133414 18.46 9.93 20150827 133415 18.33 9.89 20150827 133416 18.15 9.83 20150827 133417 18.05 9.78 20150827 133418 17.93 9.72 20150827 133419 17.80 9.65 20150827 133420 17.70 9.60 20150827 133421 17.61 9.53 20150827 133423 17.54 9.43 20150827 133424 17.59 9.39 20150827 133425 17.62 9.34 20150827 133426 17.63 9.29 20150827 133427 17.64 9.24 20150827 133428 17.62 9.19 20150827 133429 17.61 9.14 20150827 133430 17.56 9.08 20150827 133431 17.54 9.02 20150827 133432 17.54 8.97 20150827 133433 17.51 8.92 20150827 133434 17.47 8.86 20150827 133435 17.49 8.81 20150827 133437 17.50 8.76 20150827 133438 17.53 8.72 20150827 133439 17.54 8.67 20150827 133440 17.54 8.62 20150827 133441 17.55 8.58 20150827 133442 17.53 8.53 20150827 133443 17.50 8.48 20150827 133444 17.47 8.43 20150827 133445 17.42 8.38 20150827 133446 17.36 8.33 20150827 133447 17.33 8.28 20150827 133448 17.27 8.23 20150827 133449 17.22 8.17 20150827 133450 17.16 8.12 20150827 133451 17.08 8.07 20150827 133452 16.98 8.01 20150827 133453 16.88 7.96 20150827 133454 16.77 7.91 20150827 133455 16.62 7.86 20150827 133456 16.45 7.80 20150827 133458 16.12 7.69 20150827 133459 15.92 7.63 20150827 133500 15.71 7.57 20150827 133501 15.54 7.52 20150827 133502 15.34 7.46 20150827 133503 15.20 7.40 20150827 133504 15.11 7.36 20150827 133505 15.05 7.32 20150827 133506 14.97 7.27 20150827 133507 14.89 7.23 20150827 133508 14.82 7.19 20150827 133509 14.77 7.15 20150827 133510 14.71 7.12 20150827 133511 14.67 7.08 20150827 133512 14.63 7.04 20150827 133513 14.59 7.01 20150827 133514 14.57 6.98 20150827 133515 14.56 6.94 20150827 133516 14.54 6.91 20150827 133517 14.52 6.89 20150827 133518 14.51 6.86 20150827 133519 14.52 6.85 20150827 133520 14.53 6.83 20150827 133521 14.55 6.81 20150827 133522 14.58 6.80 20150827 133523 14.61 6.79 20150827 133524 14.64 6.78 20150827 133526 14.68 6.76 20150827 133528 14.70 6.75 20150827 133529 14.72 6.75 20150827 133530 14.74 6.74 20150827 133531 14.73 6.74 20150827 133532 14.74 6.74 20150827 133533 14.72 6.74 20150827 133534 14.68 6.74 20150827 133535 14.64 6.74 20150827 133536 14.60 6.73 20150827 133537 14.56 6.73 20150827 133538 14.53 6.73 20150827 133539 14.49 6.73 20150827 133540 14.45 6.73 20150827 133541 14.42 6.72 20150827 133542 14.39 6.72 20150827 133543 14.37 6.72 20150827 133544 14.39 6.71 20150827 133545 14.41 6.70 20150827 133546 14.44 6.70 20150827 133547 14.47 6.69 20150827 133548 14.50 6.69 20150827 133549 14.52 6.68 20150827 133550 14.56 6.68 20150827 133551 14.59 6.67 20150827 133552 14.64 6.66 20150827 133553 14.68 6.65 20150827 133554 14.72 6.65 20150827 133555 14.77 6.64 20150827 133556 14.78 6.63 20150827 133557 14.77 6.62 20150827 133558 14.76 6.60 20150827 133559 14.75 6.59 20150827 133600 14.74 6.57 20150827 133601 14.73 6.56 20150827 133602 14.71 6.54 20150827 133603 14.70 6.53 20150827 133604 14.68 6.51 20150827 133605 14.66 6.50 20150827 133606 14.65 6.48 20150827 133607 14.61 6.46 20150827 133608 14.57 6.45 20150827 133609 14.51 6.43 20150827 133610 14.44 6.40 20150827 133611 14.37 6.38 20150827 133612 14.29 6.35 20150827 133613 14.21 6.33 20150827 133614 14.13 6.30 20150827 133615 14.04 6.28 20150827 133616 13.95 6.24 20150827 133618 13.86 6.21 20150827 133619 13.77 6.18 20150827 133620 13.67 6.15 20150827 133621 13.55 6.11 20150827 133622 13.46 6.07 20150827 133623 13.38 6.04 20150827 133624 13.30 6.00 20150827 133625 13.22 5.96 20150827 133626 13.16 5.92 20150827 133627 13.10 5.89 20150827 133628 13.05 5.85 20150827 133629 13.01 5.81 20150827 133630 12.97 5.77 20150827 133631 12.93 5.74 20150827 133632 12.90 5.70 20150827 133633 12.88 5.67 20150827 133634 12.87 5.63 20150827 133635 12.80 5.59 20150827 133636 12.73 5.55 20150827 133637 12.66 5.52 20150827 133638 12.59 5.48 20150827 133639 12.53 5.44 20150827 133640 12.46 5.41 20150827 133641 12.40 5.37 20150827 133642 12.32 5.33 20150827 133643 12.27 5.30 20150827 133644 12.23 5.27 20150827 133645 12.21 5.23 20150827 133646 12.17 5.20 20150827 133647 12.13 5.17 20150827 133648 12.10 5.15 20150827 133649 12.05 5.12 20150827 133650 12.01 5.10 20150827 133651 11.97 5.07 20150827 133652 11.90 5.05 20150827 133653 11.85 5.03 20150827 133654 11.81 5.00 20150827 133655 11.75 4.98 20150827 133656 11.70 4.96 20150827 133657 11.65 4.93 20150827 133658 11.60 4.91 20150827 133659 11.54 4.89 20150827 133700 11.45 4.87 20150827 133701 11.39 4.86 20150827 133702 11.34 4.84 20150827 133703 11.29 4.82 20150827 133704 11.24 4.81 20150827 133705 11.19 4.79 20150827 133706 11.14 4.78 20150827 133707 11.08 4.76 20150827 133709 11.03 4.74 20150827 133710 10.98 4.72 20150827 133711 10.93 4.71 20150827 133712 10.90 4.69 20150827 133713 10.87 4.68 20150827 133714 10.84 4.66 20150827 133715 10.80 4.64 20150827 133716 10.77 4.63 20150827 133717 10.75 4.61 20150827 133718 10.72 4.59 20150827 133719 10.69 4.57 20150827 133720 10.65 4.56 20150827 133721 10.62 4.54 20150827 133722 10.59 4.52 20150827 133723 10.54 4.50 20150827 133724 10.48 4.49 20150827 133725 10.41 4.48 20150827 133726 10.32 4.46 20150827 133727 10.24 4.44 20150827 133728 10.17 4.43 20150827 133729 10.10 4.41 20150827 133730 10.03 4.40 20150827 133731 9.94 4.38 20150827 133732 9.87 4.37 20150827 133733 9.79 4.35 20150827 133734 9.72 4.33 20150827 133735 9.63 4.32 20150827 133736 9.55 4.30 20150827 133737 9.47 4.28 20150827 133738 9.39 4.26 20150827 133739 9.32 4.25 20150827 133740 9.23 4.23 20150827 133741 9.17 4.21 20150827 133742 9.11 4.19 20150827 133743 9.05 4.18 20150827 133744 8.98 4.16 20150827 133745 8.92 4.14 20150827 133746 8.87 4.13 20150827 133747 8.82 4.11 20150827 133748 8.76 4.09 20150827 133749 8.71 4.07 20150827 133750 8.66 4.06 20150827 133751 8.61 4.04 20150827 133752 8.54 4.03 20150827 133753 8.49 4.01 20150827 133754 8.43 4.00 20150827 133755 8.37 3.98 20150827 133756 8.29 3.96 20150827 133757 8.23 3.95 20150827 133759 8.16 3.93 20150827 133800 8.07 3.92 20150827 133801 7.98 3.90 20150827 133802 7.89 3.89 20150827 133803 7.80 3.88 20150827 133804 7.69 3.86 20150827 133805 7.60 3.85 20150827 133806 7.51 3.84 20150827 133807 7.41 3.83 20150827 133808 7.33 3.81 20150827 133809 7.25 3.80 20150827 133810 7.18 3.79 20150827 133811 7.09 3.78 20150827 133812 7.04 3.77 20150827 133813 7.00 3.76 20150827 133814 6.96 3.75 20150827 133815 6.94 3.74 20150827 133816 6.93 3.74 20150827 133817 6.91 3.73 20150827 133818 6.91 3.73 20150827 133819 6.91 3.72 20150827 133820 6.91 3.72 20150827 133821 6.92 3.71 20150827 133822 6.93 3.71 20150827 133823 6.94 3.70 20150827 133824 6.93 3.70 20150827 133825 6.90 3.69 20150827 133826 6.88 3.68 20150827 133827 6.85 3.68 20150827 133828 6.81 3.67 20150827 133829 6.76 3.67 20150827 133830 6.72 3.66 20150827 133831 6.69 3.66 20150827 133832 6.64 3.65 20150827 133833 6.60 3.65 20150827 133834 6.57 3.64 20150827 133835 6.52 3.63 20150827 133836 6.50 3.63 20150827 133837 6.49 3.62 20150827 133838 6.46 3.61 20150827 133839 6.47 3.61 20150827 133840 6.46 3.60 20150827 133841 6.45 3.59 20150827 133842 6.45 3.59 20150827 133843 6.44 3.58 20150827 133844 6.44 3.58 20150827 133845 6.44 3.58 20150827 133846 6.44 3.57 20150827 133847 6.37 3.57 20150827 133848 6.31 3.57 20150827 133850 6.22 3.56 20150827 133851 6.16 3.56 20150827 133852 6.07 3.56 20150827 133853 6.04 3.56 20150827 133854 5.99 3.56 20150827 133855 5.94 3.55 20150827 133856 5.91 3.55 20150827 133857 5.88 3.55 20150827 133858 5.87 3.55 20150827 133859 5.91 3.55 20150827 133900 6.04 3.55 20150827 133901 6.20 3.55 20150827 133902 6.47 3.55 20150827 133903 6.70 3.55 20150827 133904 6.97 3.55 20150827 133905 7.30 3.55 20150827 133906 7.62 3.55 20150827 133907 8.02 3.55 20150827 133908 8.41 3.55 20150827 133909 8.79 3.55 20150827 133910 9.20 3.55 20150827 133911 9.41 3.55 20150827 133912 9.59 3.55 20150827 133913 9.74 3.54 20150827 133914 9.86 3.54 20150827 133915 9.93 3.53 20150827 133916 9.96 3.52 20150827 133917 9.98 3.51 20150827 133918 9.98 3.50 20150827 133919 9.97 3.49 20150827 133920 9.94 3.48 20150827 133921 9.90 3.46 20150827 133922 9.81 3.44 20150827 133923 9.72 3.41 20150827 133924 9.64 3.39 20150827 133925 9.57 3.37 20150827 133926 9.50 3.35 20150827 133927 9.44 3.33 20150827 133928 9.37 3.31 20150827 133929 9.31 3.29 20150827 133930 9.24 3.26 20150827 133931 9.18 3.25 20150827 133932 9.11 3.22 20150827 133933 9.03 3.20 20150827 133934 8.95 3.19 20150827 133935 8.84 3.17 20150827 133936 8.75 3.15 20150827 133937 8.64 3.13 20150827 133938 8.55 3.11 20150827 133939 8.44 3.09 20150827 133941 8.35 3.07 20150827 133942 8.24 3.05 20150827 133943 8.15 3.04 20150827 133944 8.05 3.01 20150827 133945 7.97 3.00 20150827 133946 7.88 2.98 20150827 133947 7.82 2.97 20150827 133948 7.74 2.95 20150827 133949 7.68 2.94 20150827 133950 7.62 2.93 20150827 133951 7.57 2.91 20150827 133952 7.51 2.90 20150827 133953 7.47 2.89 20150827 133954 7.41 2.87 20150827 133955 7.34 2.86 20150827 133956 7.25 2.84 20150827 133957 7.16 2.83 20150827 133958 7.05 2.82 20150827 133959 6.96 2.81 20150827 134000 6.86 2.80 20150827 134001 6.77 2.79 20150827 134002 6.67 2.77 20150827 134003 6.59 2.76 20150827 134004 6.49 2.75 20150827 134005 6.42 2.74 20150827 134006 6.32 2.73 20150827 134007 6.25 2.72 20150827 134008 6.14 2.71 20150827 134009 6.06 2.70 20150827 134010 5.95 2.69 20150827 134011 5.87 2.68 20150827 134012 5.77 2.67 20150827 134013 5.68 2.66 20150827 134014 5.58 2.65 20150827 134015 5.49 2.65 20150827 134016 5.39 2.63 20150827 134017 5.31 2.63 20150827 134018 5.21 2.62 20150827 134019 5.13 2.61 20150827 134020 5.03 2.60 20150827 134021 4.90 2.59 20150827 134022 4.79 2.58 20150827 134023 4.66 2.57 20150827 134024 4.55 2.56 20150827 134025 4.41 2.55 20150827 134026 4.31 2.55 20150827 134027 4.17 2.54 20150827 134028 4.05 2.53 20150827 134029 3.92 2.52 20150827 134031 3.77 2.51 20150827 134032 3.61 2.50 20150827 134033 3.44 2.49 20150827 134034 3.30 2.49 20150827 134035 3.15 2.48 20150827 134036 3.02 2.47 20150827 134037 2.88 2.46 20150827 134038 2.74 2.46 20150827 134039 2.58 2.45 20150827 134040 2.45 2.45 20150827 134041 2.29 2.44 20150827 134043 2.15 2.43 20150827 134044 2.11 2.42 20150827 134045 2.09 2.41 20150827 134047 2.11 2.40 20150827 134048 2.14 2.39 20150827 134049 2.24 2.39 20150827 134050 2.39 2.38 20150827 134051 2.64 2.38 20150827 134052 2.89 2.37 20150827 134053 3.33 2.37 20150827 134054 3.66 2.37 20150827 134055 4.06 2.36 20150827 134056 4.40 2.36 20150827 134057 4.72 2.35 20150827 134058 5.03 2.35 20150827 134059 5.31 2.35 20150827 134100 5.59 2.34 20150827 134101 5.87 2.34 20150827 134102 6.08 2.33 20150827 134103 6.21 2.33 20150827 134104 6.10 2.32 20150827 134105 5.97 2.30 20150827 134106 5.82 2.29 20150827 134107 5.71 2.28 20150827 134108 5.57 2.27 20150827 134109 5.46 2.26 20150827 134110 5.35 2.25 20150827 134111 5.22 2.24 20150827 134112 5.12 2.23 20150827 134113 5.00 2.22 20150827 134114 4.92 2.21 20150827 134115 4.86 2.20 20150827 134116 4.78 2.19 20150827 134117 4.72 2.18 20150827 134118 4.66 2.18 20150827 134119 4.59 2.17 20150827 134120 4.54 2.16 20150827 134122 4.48 2.15 20150827 134123 4.41 2.14 20150827 134124 4.35 2.13 20150827 134125 4.28 2.12 20150827 134126 4.15 2.12 20150827 134127 4.00 2.11 20150827 134128 3.87 2.11 20150827 134129 3.70 2.10 20150827 134130 3.55 2.09 20150827 134131 3.42 2.09 20150827 134132 3.24 2.08 20150827 134133 3.09 2.07 20150827 134134 2.96 2.07 20150827 134135 2.83 2.06 20150827 134136 2.70 2.05 20150827 134137 2.67 2.05 20150827 134138 2.65 2.04 20150827 134139 2.64 2.04 20150827 134140 2.63 2.03 20150827 134141 2.64 2.02 20150827 134142 2.66 2.02 20150827 134143 2.69 2.01 20150827 134144 2.73 2.01 20150827 134145 2.77 2.00 20150827 134146 2.83 2.00 20150827 134147 2.90 1.99 20150827 134148 2.93 1.99 20150827 134149 2.98 1.98 20150827 134150 3.03 1.98 20150827 134151 3.09 1.98 20150827 134152 3.15 1.97 20150827 134153 3.21 1.97 20150827 134154 3.27 1.96 20150827 134155 3.31 1.96 20150827 134156 3.35 1.95 20150827 134157 3.39 1.95 20150827 134158 3.40 1.95 20150827 134159 3.39 1.94 20150827 134200 3.36 1.94 20150827 134201 3.33 1.94 20150827 134202 3.30 1.94 20150827 134203 3.26 1.93 20150827 134204 3.22 1.93 20150827 134205 3.19 1.93 20150827 134206 3.15 1.93 20150827 134207 3.12 1.92 20150827 134208 3.09 1.92 20150827 134209 3.06 1.92 20150827 134210 3.02 1.92 20150827 134211 3.00 1.92 20150827 134213 2.97 1.91 20150827 134214 2.95 1.91 20150827 134215 2.92 1.91 20150827 134216 2.91 1.91 20150827 134217 2.90 1.91 20150827 134218 2.88 1.90 20150827 134219 2.88 1.90 20150827 134220 2.87 1.90 20150827 134221 2.87 1.90 20150827 134222 2.87 1.90 20150827 134223 2.89 1.90 20150827 134224 2.91 1.90 20150827 134227 2.98 1.90 20150827 134228 3.00 1.90 20150827 134229 3.01 1.90 20150827 134230 3.02 1.90 20150827 134231 3.06 1.90 20150827 134232 3.12 1.90 20150827 134233 3.20 1.90 20150827 134234 3.27 1.90 20150827 134235 3.34 1.90 20150827 134236 3.42 1.90 20150827 134237 3.51 1.90 20150827 134238 3.59 1.90 20150827 134239 3.68 1.90 20150827 134240 3.76 1.90 20150827 134241 3.85 1.90 20150827 134242 3.90 1.90 20150827 134243 3.93 1.91 20150827 134244 3.96 1.91 20150827 134245 4.01 1.91 20150827 134246 4.06 1.91 20150827 134247 4.11 1.91 20150827 134248 4.17 1.91 20150827 134249 4.24 1.92 20150827 134250 4.31 1.92 20150827 134251 4.39 1.92 20150827 134252 4.48 1.92 20150827 134253 4.52 1.92 20150827 134254 4.57 1.93 20150827 134255 4.61 1.93 20150827 134256 4.64 1.93 20150827 134258 4.64 1.94 20150827 134259 4.64 1.94 20150827 134300 4.65 1.94 20150827 134301 4.66 1.94 20150827 134303 4.68 1.95 20150827 134304 4.70 1.95 20150827 134305 4.72 1.95 20150827 134306 4.74 1.96 20150827 134307 4.76 1.96 20150827 134308 4.78 1.96 20150827 134309 4.80 1.96 20150827 134310 4.82 1.97 20150827 134311 4.85 1.97 20150827 134312 4.88 1.97 20150827 134313 4.92 1.98 20150827 134314 4.95 1.98 20150827 134315 4.96 1.98 20150827 134316 4.97 1.99 20150827 134317 4.98 1.99 20150827 134318 5.00 1.99 20150827 134319 5.02 2.00 20150827 134320 5.03 2.00 20150827 134321 5.05 2.00 20150827 134322 5.07 2.01 20150827 134323 5.09 2.01 20150827 134324 5.12 2.01 20150827 134325 5.15 2.02 20150827 134326 5.21 2.02 20150827 134327 5.25 2.02 20150827 134328 5.30 2.03 20150827 134329 5.36 2.03 20150827 134330 5.42 2.04 20150827 134331 5.46 2.04 20150827 134332 5.51 2.04 20150827 134333 5.55 2.05 20150827 134334 5.58 2.05 20150827 134335 5.61 2.05 20150827 134336 5.64 2.05 20150827 134337 5.66 2.06 20150827 134338 5.69 2.06 20150827 134339 5.71 2.06 20150827 134340 5.73 2.06 20150827 134341 5.76 2.07 20150827 134342 5.79 2.07 20150827 134343 5.81 2.07 20150827 134344 5.84 2.08 20150827 134345 5.87 2.08 20150827 134346 5.90 2.08 20150827 134347 5.91 2.08 20150827 134348 5.92 2.09 20150827 134349 5.94 2.09 20150827 134350 5.96 2.09 20150827 134351 5.96 2.09 20150827 134352 5.96 2.10 20150827 134354 5.98 2.10 20150827 134355 5.99 2.10 20150827 134356 6.00 2.10 20150827 134357 6.01 2.10 20150827 134358 6.02 2.11 20150827 134359 6.04 2.11 20150827 134400 6.05 2.11 20150827 134401 6.08 2.12 20150827 134402 6.09 2.12 20150827 134403 6.12 2.13 20150827 134404 6.14 2.13 20150827 134405 6.18 2.13 20150827 134406 6.20 2.14 20150827 134407 6.24 2.14 20150827 134408 6.26 2.14 20150827 134409 6.27 2.15 20150827 134410 6.28 2.15 20150827 134411 6.28 2.15 20150827 134412 6.29 2.15 20150827 134413 6.30 2.16 20150827 134414 6.31 2.16 20150827 134415 6.31 2.16 20150827 134416 6.32 2.16 20150827 134417 6.32 2.17 20150827 134418 6.33 2.17 20150827 134419 6.38 2.17 20150827 134420 6.42 2.18 20150827 134421 6.45 2.18 20150827 134422 6.49 2.18 20150827 134423 6.52 2.19 20150827 134424 6.56 2.19 20150827 134425 6.57 2.19 20150827 134426 6.60 2.19 20150827 134427 6.62 2.20 20150827 134428 6.64 2.20 20150827 134429 6.66 2.20 20150827 134430 6.69 2.20 20150827 134431 6.73 2.20 20150827 134432 6.76 2.21 20150827 134433 6.80 2.21 20150827 134434 6.84 2.21 20150827 134435 6.88 2.22 20150827 134436 6.91 2.22 20150827 134437 6.95 2.22 20150827 134438 6.99 2.22 20150827 134439 7.02 2.23 20150827 134440 6.99 2.23 20150827 134441 6.98 2.23 20150827 134442 6.96 2.23 20150827 134444 6.95 2.23 20150827 134445 6.93 2.23 20150827 134446 6.93 2.23 20150827 134447 6.92 2.23 20150827 134448 6.92 2.23 20150827 134449 6.92 2.23 20150827 134450 6.91 2.23 20150827 134451 6.89 2.22 20150827 134452 6.87 2.22 20150827 134453 6.84 2.22 20150827 134454 6.82 2.22 20150827 134455 6.80 2.22 20150827 134456 6.79 2.22 20150827 134457 6.78 2.22 20150827 134458 6.77 2.22 20150827 134459 6.76 2.21 20150827 134500 6.76 2.21 20150827 134501 6.76 2.21 20150827 134502 6.74 2.21 20150827 134503 6.73 2.21 20150827 134504 6.70 2.21 20150827 134505 6.68 2.21 20150827 134506 6.64 2.21 20150827 134507 6.61 2.21 20150827 134508 6.56 2.20 20150827 134509 6.52 2.20 20150827 134510 6.46 2.20 20150827 134511 6.40 2.20 20150827 134512 6.43 2.20 20150827 134513 6.46 2.20 20150827 134514 6.49 2.20 20150827 134515 6.51 2.20 20150827 134516 6.52 2.21 20150827 134517 6.55 2.21 20150827 134518 6.56 2.21 20150827 134519 6.59 2.21 20150827 134520 6.60 2.21 20150827 134521 6.61 2.21 20150827 134522 6.65 2.21 20150827 134523 6.71 2.21 20150827 134524 6.77 2.22 20150827 134525 6.85 2.22 20150827 134526 6.91 2.22 20150827 134527 6.97 2.22 20150827 134528 7.05 2.22 20150827 134529 7.12 2.23 20150827 134530 7.20 2.23 20150827 134531 7.28 2.23 20150827 134532 7.34 2.23 20150827 134533 7.38 2.23 20150827 134535 7.41 2.23 20150827 134536 7.45 2.23 20150827 134537 7.50 2.22 20150827 134538 7.55 2.22 20150827 134539 7.60 2.22 20150827 134540 7.65 2.22 20150827 134541 7.70 2.22 20150827 134542 7.76 2.22 20150827 134543 7.82 2.21 20150827 134544 7.77 2.21 20150827 134545 7.72 2.21 20150827 134546 7.67 2.20 20150827 134547 7.62 2.19 20150827 134548 7.58 2.19 20150827 134549 7.54 2.18 20150827 134550 7.49 2.17 20150827 134551 7.45 2.16 20150827 134552 7.40 2.16 20150827 134553 7.36 2.15 20150827 134554 7.32 2.15 20150827 134555 7.28 2.15 20150827 134556 7.23 2.15 20150827 134557 7.18 2.15 20150827 134558 7.13 2.15 20150827 134559 7.07 2.15 20150827 134600 7.02 2.15 20150827 134601 6.97 2.15 20150827 134602 6.93 2.14 20150827 134603 6.88 2.14 20150827 134604 6.85 2.14 20150827 134605 6.84 2.14 20150827 134606 6.82 2.14 20150827 134607 6.80 2.14 20150827 134608 6.78 2.14 20150827 134609 6.76 2.14 20150827 134610 6.72 2.14 20150827 134611 6.69 2.13 20150827 134612 6.65 2.13 20150827 134613 6.61 2.13 20150827 134614 6.59 2.12 20150827 134615 6.63 2.12 20150827 134616 6.65 2.12 20150827 134617 6.68 2.12 20150827 134618 6.70 2.12 20150827 134619 6.72 2.12 20150827 134620 6.74 2.12 20150827 134621 6.75 2.12 20150827 134622 6.77 2.12 20150827 134623 6.78 2.12 20150827 134624 6.78 2.12 20150827 134626 6.80 2.12 20150827 134627 6.82 2.12 20150827 134628 6.84 2.12 20150827 134629 6.86 2.12 20150827 134630 6.89 2.12 20150827 134631 6.92 2.12 20150827 134632 6.95 2.12 20150827 134633 6.97 2.12 20150827 134634 7.01 2.12 20150827 134635 7.03 2.12 20150827 134636 7.06 2.12 20150827 134637 7.09 2.13 20150827 134638 7.11 2.13 20150827 134639 7.14 2.13 20150827 134640 7.17 2.13 20150827 134641 7.20 2.14 20150827 134642 7.22 2.14 20150827 134643 7.25 2.14 20150827 134644 7.28 2.14 20150827 134645 7.32 2.15 20150827 134646 7.35 2.15 20150827 134647 7.37 2.15 20150827 134648 7.40 2.16 20150827 134649 7.42 2.16 20150827 134650 7.44 2.16 20150827 134651 7.47 2.16 20150827 134652 7.50 2.17 20150827 134653 7.53 2.17 20150827 134654 7.56 2.18 20150827 134655 7.60 2.18 20150827 134656 7.63 2.18 20150827 134657 7.65 2.19 20150827 134658 7.66 2.19 20150827 134659 7.67 2.19 20150827 134700 7.68 2.19 20150827 134701 7.69 2.19 20150827 134702 7.71 2.19 20150827 134703 7.72 2.19 20150827 134704 7.74 2.19 20150827 134705 7.76 2.20 20150827 134706 7.78 2.20 20150827 134707 7.77 2.20 20150827 134708 7.76 2.20 20150827 134709 7.76 2.20 20150827 134710 7.75 2.20 20150827 134711 7.75 2.20 20150827 134712 7.75 2.20 20150827 134713 7.75 2.20 20150827 134714 7.75 2.20 20150827 134716 7.76 2.20 20150827 134717 7.76 2.20 20150827 134718 7.76 2.20 20150827 134719 7.75 2.20 20150827 134720 7.73 2.20 20150827 134721 7.72 2.20 20150827 134722 7.71 2.19 20150827 134723 7.70 2.19 20150827 134724 7.69 2.19 20150827 134725 7.68 2.19 20150827 134726 7.67 2.19 20150827 134727 7.66 2.19 20150827 134728 7.66 2.19 20150827 134729 7.67 2.19 20150827 134730 7.67 2.19 20150827 134731 7.67 2.19 20150827 134732 7.67 2.19 20150827 134733 7.66 2.19 20150827 134734 7.66 2.19 20150827 134735 7.65 2.19 20150827 134736 7.64 2.19 20150827 134737 7.63 2.19 20150827 134738 7.64 2.19 20150827 134739 7.66 2.19 20150827 134740 7.68 2.18 20150827 134741 7.70 2.18 20150827 134742 7.73 2.17 20150827 134743 7.75 2.17 20150827 134744 7.77 2.16 20150827 134745 7.80 2.16 20150827 134746 7.82 2.16 20150827 134747 7.83 2.16 20150827 134748 7.85 2.16 20150827 134749 7.87 2.16 20150827 134750 7.89 2.17 20150827 134751 7.91 2.17 20150827 134752 7.93 2.17 20150827 134753 7.95 2.17 20150827 134754 7.97 2.18 20150827 134755 8.00 2.18 20150827 134756 8.02 2.18 20150827 134757 8.05 2.18 20150827 134758 8.08 2.18 20150827 134759 8.09 2.17 20150827 134800 8.09 2.17 20150827 134801 8.09 2.17 20150827 134802 8.10 2.17 20150827 134803 8.10 2.17 20150827 134804 8.10 2.18 20150827 134805 8.10 2.18 20150827 134807 8.10 2.18 20150827 134808 8.10 2.18 20150827 134809 8.10 2.18 20150827 134810 8.10 2.17 20150827 134811 8.11 2.17 20150827 134812 8.12 2.17 20150827 134813 8.13 2.16 20150827 134814 8.14 2.16 20150827 134815 8.15 2.15 20150827 134816 8.17 2.15 20150827 134817 8.18 2.15 20150827 134818 8.19 2.15 20150827 134819 8.21 2.14 20150827 134820 8.24 2.14 20150827 134821 8.29 2.15 20150827 134822 8.34 2.15 20150827 134823 8.38 2.15 20150827 134824 8.43 2.15 20150827 134825 8.47 2.15 20150827 134826 8.51 2.14 20150827 134827 8.55 2.14 20150827 134828 8.59 2.14 20150827 134829 8.63 2.13 20150827 134830 8.67 2.13 20150827 134831 8.72 2.14 20150827 134832 8.76 2.14 20150827 134833 8.81 2.15 20150827 134834 8.86 2.15 20150827 134835 8.91 2.16 20150827 134836 8.96 2.17 20150827 134837 9.01 2.17 20150827 134838 9.05 2.18 20150827 134839 9.10 2.18 20150827 134840 9.13 2.18 20150827 134841 9.12 2.18 20150827 134842 9.11 2.17 20150827 134843 9.11 2.17 20150827 134844 9.10 2.16 20150827 134845 9.09 2.15 20150827 134846 9.08 2.15 20150827 134847 9.07 2.14 20150827 134848 9.05 2.13 20150827 134849 9.04 2.12 20150827 134850 9.02 2.12 20150827 134851 9.03 2.11 20150827 134852 9.03 2.10 20150827 134853 9.04 2.09 20150827 134854 9.05 2.07 20150827 134855 9.06 2.06 20150827 134857 9.07 2.05 20150827 134858 9.09 2.04 20150827 134859 9.11 2.03 20150827 134900 9.13 2.02 20150827 134901 9.14 2.01 20150827 134902 9.14 2.01 20150827 134903 9.15 2.01 20150827 134904 9.15 2.00 20150827 134905 9.15 2.00 20150827 134906 9.16 2.00 20150827 134907 9.16 2.00 20150827 134908 9.17 2.00 20150827 134909 9.17 2.01 20150827 134910 9.18 2.01 20150827 134911 9.18 2.01 20150827 134912 9.18 2.01 20150827 134913 9.18 2.01 20150827 134914 9.18 2.00 20150827 134915 9.18 2.00 20150827 134916 9.18 2.00 20150827 134917 9.18 1.99 20150827 134918 9.18 1.99 20150827 134919 9.18 1.99 20150827 134920 9.18 1.98 20150827 134921 9.18 1.98 20150827 134922 9.19 1.98 20150827 134923 9.20 1.98 20150827 134924 9.22 1.98 20150827 134925 9.23 1.99 20150827 134926 9.24 1.99 20150827 134927 9.25 1.99 20150827 134928 9.26 1.99 20150827 134929 9.27 2.00 20150827 134930 9.27 2.00 20150827 134931 9.28 2.00 20150827 134932 9.27 2.00 20150827 134933 9.25 2.00 20150827 134934 9.24 1.99 20150827 134935 9.23 1.99 20150827 134936 9.22 1.98 20150827 134937 9.21 1.98 20150827 134938 9.20 1.98 20150827 134939 9.20 1.97 20150827 134940 9.19 1.97 20150827 134941 9.18 1.97 20150827 134942 9.17 1.97 20150827 134943 9.15 1.97 20150827 134944 9.14 1.97 20150827 134945 9.12 1.96 20150827 134946 9.10 1.96 20150827 134948 9.08 1.96 20150827 134949 9.06 1.96 20150827 134950 9.04 1.96 20150827 134951 9.02 1.96 20150827 134952 9.00 1.96 20150827 134953 9.00 1.96 20150827 134954 9.00 1.96 20150827 134955 9.00 1.97 20150827 134956 9.01 1.97 20150827 134957 9.01 1.97 20150827 134958 9.02 1.98 20150827 134959 9.03 1.98 20150827 135000 9.04 1.99 20150827 135001 9.05 1.99 20150827 135002 9.05 2.00 20150827 135003 9.09 2.00 20150827 135004 9.14 2.01 20150827 135005 9.19 2.02 20150827 135006 9.24 2.03 20150827 135007 9.30 2.04 20150827 135008 9.36 2.05 20150827 135009 9.41 2.05 20150827 135010 9.47 2.06 20150827 135011 9.53 2.07 20150827 135012 9.60 2.08 20150827 135013 9.65 2.09 20150827 135014 9.67 2.10 20150827 135015 9.69 2.10 20150827 135016 9.71 2.11 20150827 135017 9.72 2.12 20150827 135018 9.74 2.12 20150827 135019 9.75 2.13 20150827 135020 9.77 2.14 20150827 135021 9.79 2.14 20150827 135022 9.80 2.15 20150827 135023 9.81 2.15 20150827 135024 9.81 2.15 20150827 135025 9.81 2.15 20150827 135026 9.81 2.15 20150827 135027 9.81 2.15 20150827 135028 9.82 2.15 20150827 135029 9.82 2.14 20150827 135030 9.82 2.14 20150827 135031 9.82 2.14 20150827 135032 9.82 2.14 20150827 135033 9.80 2.14 20150827 135034 9.75 2.13 20150827 135035 9.70 2.12 20150827 135036 9.65 2.11 20150827 135037 9.60 2.11 20150827 135039 9.55 2.10 20150827 135040 9.50 2.09 20150827 135041 9.45 2.09 20150827 135042 9.39 2.08 20150827 135043 9.33 2.07 20150827 135044 9.29 2.06 20150827 135045 9.27 2.05 20150827 135046 9.26 2.04 20150827 135047 9.25 2.03 20150827 135048 9.24 2.01 20150827 135049 9.23 2.00 20150827 135050 9.22 1.98 20150827 135051 9.21 1.96 20150827 135052 9.21 1.94 20150827 135053 9.20 1.92 20150827 135054 9.20 1.90 20150827 135055 9.23 1.91 20150827 135056 9.25 1.91 20150827 135057 9.28 1.93 20150827 135058 9.31 1.94 20150827 135059 9.34 1.95 20150827 135100 9.37 1.96 20150827 135101 9.39 1.97 20150827 135102 9.42 1.98 20150827 135103 9.45 2.00 20150827 135104 9.48 2.01 20150827 135105 9.46 2.01 20150827 135106 9.45 2.00 20150827 135107 9.44 2.00 20150827 135108 9.43 2.00 20150827 135109 9.42 2.00 20150827 135110 9.41 2.00 20150827 135111 9.39 1.99 20150827 135112 9.38 1.99 20150827 135113 9.37 1.99 20150827 135114 9.35 1.99 20150827 135115 9.32 1.98 20150827 135116 9.30 1.98 20150827 135117 9.27 1.97 20150827 135118 9.25 1.97 20150827 135119 9.22 1.97 20150827 135120 9.19 1.96 20150827 135121 9.16 1.96 20150827 135122 9.14 1.95 20150827 135123 9.11 1.95 20150827 135124 9.09 1.94 20150827 135125 9.07 1.94 20150827 135126 9.05 1.94 20150827 135127 9.04 1.93 20150827 135129 9.02 1.93 20150827 135130 9.01 1.93 20150827 135131 9.00 1.93 20150827 135132 8.98 1.93 20150827 135133 8.97 1.93 20150827 135134 8.96 1.93 20150827 135135 8.95 1.92 20150827 135136 8.94 1.93 20150827 135137 8.94 1.93 20150827 135138 8.93 1.94 20150827 135139 8.93 1.94 20150827 135140 8.92 1.94 20150827 135141 8.92 1.95 20150827 135142 8.92 1.95 20150827 135143 8.92 1.95 20150827 135144 8.92 1.96 20150827 135145 8.92 1.96 20150827 135146 8.95 1.97 20150827 135147 8.98 1.97 20150827 135148 9.01 1.98 20150827 135149 9.04 1.99 20150827 135150 9.07 2.00 20150827 135151 9.10 2.00 20150827 135152 9.13 2.01 20150827 135153 9.16 2.02 20150827 135154 9.19 2.03 20150827 135155 9.23 2.03 20150827 135156 9.25 2.04 20150827 135157 9.28 2.05 20150827 135158 9.31 2.05 20150827 135159 9.34 2.06 20150827 135200 9.37 2.06 20150827 135201 9.41 2.07 20150827 135202 9.44 2.07 20150827 135203 9.47 2.08 20150827 135204 9.49 2.08 20150827 135205 9.52 2.09 20150827 135206 9.51 2.09 20150827 135207 9.50 2.09 20150827 135208 9.49 2.10 20150827 135209 9.48 2.10 20150827 135210 9.47 2.10 20150827 135211 9.46 2.10 20150827 135212 9.45 2.10 20150827 135213 9.45 2.11 20150827 135214 9.44 2.11 20150827 135215 9.43 2.11 20150827 135216 9.43 2.11 20150827 135217 9.42 2.11 20150827 135218 9.41 2.11 20150827 135220 9.41 2.10 20150827 135221 9.40 2.10 20150827 135222 9.40 2.10 20150827 135223 9.39 2.10 20150827 135224 9.38 2.10 20150827 135225 9.38 2.10 20150827 135226 9.37 2.10 20150827 135227 9.36 2.10 20150827 135228 9.34 2.09 20150827 135229 9.33 2.09 20150827 135230 9.31 2.08 20150827 135231 9.29 2.08 20150827 135232 9.28 2.08 20150827 135233 9.26 2.07 20150827 135234 9.25 2.07 20150827 135235 9.23 2.06 20150827 135236 9.22 2.06 20150827 135237 9.22 2.06 20150827 135238 9.22 2.05 20150827 135239 9.22 2.05 20150827 135240 9.22 2.05 20150827 135241 9.22 2.04 20150827 135242 9.23 2.04 20150827 135243 9.23 2.04 20150827 135244 9.23 2.03 20150827 135245 9.23 2.03 20150827 135246 9.23 2.03 20150827 135247 9.24 2.02 20150827 135248 9.25 2.02 20150827 135249 9.27 2.02 20150827 135250 9.28 2.02 20150827 135251 9.30 2.01 20150827 135252 9.32 2.01 20150827 135253 9.34 2.01 20150827 135254 9.36 2.00 20150827 135255 9.38 2.00 20150827 135256 9.40 2.00 20150827 135257 9.40 1.99 20150827 135258 9.39 1.99 20150827 135259 9.38 1.98 20150827 135300 9.37 1.98 20150827 135301 9.36 1.97 20150827 135302 9.35 1.97 20150827 135303 9.34 1.96 20150827 135304 9.33 1.96 20150827 135305 9.32 1.95 20150827 135306 9.31 1.95 20150827 135307 9.30 1.95 20150827 135308 9.29 1.94 20150827 135309 9.28 1.94 20150827 135311 9.27 1.94 20150827 135312 9.27 1.94 20150827 135313 9.27 1.93 20150827 135314 9.27 1.93 20150827 135315 9.27 1.93 20150827 135316 9.27 1.93 20150827 135317 9.27 1.93 20150827 135318 9.28 1.93 20150827 135319 9.29 1.93 20150827 135320 9.31 1.93 20150827 135321 9.32 1.93 20150827 135322 9.33 1.92 20150827 135323 9.34 1.92 20150827 135324 9.35 1.93 20150827 135325 9.37 1.93 20150827 135326 9.38 1.93 20150827 135327 9.39 1.93 20150827 135328 9.39 1.93 20150827 135329 9.39 1.93 20150827 135330 9.40 1.93 20150827 135331 9.40 1.93 20150827 135332 9.40 1.93 20150827 135333 9.41 1.93 20150827 135334 9.41 1.93 20150827 135335 9.42 1.93 20150827 135336 9.42 1.93 20150827 135337 9.43 1.93 20150827 135338 9.44 1.93 20150827 135339 9.44 1.94 20150827 135340 9.45 1.94 20150827 135341 9.46 1.94 20150827 135342 9.47 1.94 20150827 135343 9.47 1.94 20150827 135344 9.48 1.95 20150827 135345 9.49 1.95 20150827 135346 9.50 1.95 20150827 135347 9.51 1.95 20150827 135348 9.52 1.96 20150827 135349 9.54 1.96 20150827 135350 9.55 1.96 20150827 135351 9.57 1.96 20150827 135352 9.58 1.97 20150827 135353 9.60 1.97 20150827 135354 9.61 1.97 20150827 135355 9.63 1.98 20150827 135356 9.64 1.98 20150827 135357 9.66 1.98 20150827 135358 9.66 1.98 20150827 135359 9.67 1.98 20150827 135401 9.67 1.98 20150827 135402 9.68 1.98 20150827 135403 9.68 1.99 20150827 135404 9.69 1.99 20150827 135405 9.70 1.99 20150827 135406 9.71 1.99 20150827 135407 9.73 1.99 20150827 135408 9.74 1.99 20150827 135409 9.74 2.00 20150827 135410 9.74 2.00 20150827 135411 9.74 2.00 20150827 135412 9.74 2.00 20150827 135413 9.75 2.00 20150827 135414 9.75 2.00 20150827 135415 9.75 2.00 20150827 135416 9.75 2.00 20150827 135417 9.74 2.00 20150827 135418 9.74 2.01 20150827 135419 9.74 2.01 20150827 135420 9.74 2.01 20150827 135421 9.75 2.02 20150827 135422 9.75 2.02 20150827 135423 9.75 2.02 20150827 135424 9.75 2.02 20150827 135425 9.76 2.03 20150827 135426 9.76 2.03 20150827 135427 9.77 2.03 20150827 135428 9.77 2.04 20150827 135429 9.76 2.04 20150827 135430 9.75 2.04 20150827 135431 9.74 2.04 20150827 135432 9.73 2.04 20150827 135433 9.73 2.04 20150827 135434 9.72 2.05 20150827 135435 9.72 2.05 20150827 135436 9.71 2.05 20150827 135437 9.71 2.05 20150827 135438 9.71 2.05 20150827 135439 9.70 2.05 20150827 135440 9.68 2.06 20150827 135441 9.66 2.05 20150827 135442 9.65 2.05 20150827 135443 9.63 2.05 20150827 135444 9.62 2.05 20150827 135445 9.60 2.05 20150827 135446 9.58 2.05 20150827 135447 9.57 2.05 20150827 135448 9.55 2.05 20150827 135449 9.53 2.05 20150827 135450 9.50 2.05 20150827 135452 9.48 2.05 20150827 135453 9.46 2.04 20150827 135454 9.44 2.04 20150827 135455 9.41 2.04 20150827 135456 9.39 2.04 20150827 135457 9.36 2.04 20150827 135458 9.34 2.04 20150827 135459 9.31 2.03 20150827 135500 9.28 2.03 20150827 135501 9.25 2.03 20150827 135502 9.23 2.02 20150827 135503 9.20 2.02 20150827 135504 9.17 2.02 20150827 135505 9.14 2.02 20150827 135506 9.12 2.01 20150827 135507 9.09 2.01 20150827 135508 9.07 2.01 20150827 135509 9.05 2.01 20150827 135511 8.99 2.00 20150827 135512 8.96 2.00 20150827 135513 8.93 2.00 20150827 135514 8.90 2.00 20150827 135515 8.88 1.99 20150827 135516 8.85 1.99 20150827 135517 8.83 1.99 20150827 135518 8.80 1.99 20150827 135519 8.77 1.99 20150827 135520 8.74 1.98 20150827 135521 8.71 1.98 20150827 135522 8.68 1.98 20150827 135523 8.65 1.98 20150827 135524 8.63 1.98 20150827 135525 8.60 1.98 20150827 135526 8.57 1.97 20150827 135527 8.55 1.97 20150827 135528 8.52 1.97 20150827 135529 8.50 1.97 20150827 135530 8.47 1.97 20150827 135531 8.45 1.97 20150827 135532 8.43 1.96 20150827 135533 8.40 1.96 20150827 135534 8.39 1.96 20150827 135535 8.37 1.96 20150827 135536 8.36 1.96 20150827 135537 8.34 1.96 20150827 135538 8.33 1.96 20150827 135539 8.32 1.96 20150827 135540 8.31 1.96 20150827 135542 8.29 1.96 20150827 135543 8.26 1.95 20150827 135544 8.24 1.95 20150827 135545 8.22 1.95 20150827 135546 8.20 1.95 20150827 135547 8.17 1.95 20150827 135548 8.15 1.95 20150827 135549 8.13 1.95 20150827 135550 8.12 1.95 20150827 135551 8.10 1.95 20150827 135552 8.07 1.95 20150827 135553 8.04 1.95 20150827 135554 8.01 1.95 20150827 135555 7.99 1.95 20150827 135556 7.96 1.95 20150827 135557 7.92 1.95 20150827 135558 7.89 1.95 20150827 135559 7.86 1.95 20150827 135600 7.83 1.95 20150827 135601 7.86 1.96 20150827 135602 7.91 1.97 20150827 135603 7.97 1.98 20150827 135604 8.04 1.98 20150827 135605 8.10 1.99 20150827 135606 8.16 2.00 20150827 135607 8.23 2.01 20150827 135608 8.30 2.02 20150827 135609 8.38 2.03 20150827 135610 8.46 2.04 20150827 135611 8.49 2.04 20150827 135612 8.54 2.05 20150827 135613 8.58 2.05 20150827 135614 8.61 2.06 20150827 135615 8.65 2.07 20150827 135616 8.67 2.07 20150827 135617 8.71 2.08 20150827 135618 8.74 2.08 20150827 135619 8.77 2.08 20150827 135620 8.79 2.09 20150827 135621 8.77 2.09 20150827 135622 8.73 2.08 20150827 135623 8.70 2.08 20150827 135624 8.66 2.08 20150827 135625 8.62 2.07 20150827 135626 8.59 2.07 20150827 135627 8.56 2.07 20150827 135628 8.53 2.07 20150827 135629 8.51 2.07 20150827 135630 8.47 2.06 20150827 135631 8.43 2.06 20150827 135633 8.39 2.05 20150827 135634 8.34 2.04 20150827 135635 8.30 2.04 20150827 135636 8.23 2.03 20150827 135637 8.18 2.02 20150827 135638 8.13 2.01 20150827 135639 8.09 2.00 20150827 135640 8.02 1.99 20150827 135641 7.97 1.98 20150827 135642 7.89 1.97 20150827 135643 7.81 1.96 20150827 135644 7.73 1.95 20150827 135645 7.62 1.94 20150827 135646 7.53 1.93 20150827 135647 7.47 1.92 20150827 135648 7.42 1.91 20150827 135649 7.37 1.90 20150827 135650 7.29 1.89 20150827 135651 7.25 1.88 20150827 135652 7.09 1.87 20150827 135653 6.90 1.87 20150827 135654 6.70 1.86 20150827 135655 6.47 1.85 20150827 135656 6.27 1.84 20150827 135657 6.06 1.83 20150827 135658 5.85 1.82 20150827 135659 5.63 1.81 20150827 135700 5.39 1.80 20150827 135701 5.17 1.79 20150827 135702 5.08 1.78 20150827 135703 5.03 1.78 20150827 135704 4.99 1.78 20150827 135705 4.93 1.77 20150827 135706 4.91 1.77 20150827 135707 4.90 1.77 20150827 135708 4.89 1.76 20150827 135709 4.89 1.76 20150827 135710 4.87 1.75 20150827 135711 4.89 1.75 20150827 135712 5.10 1.75 20150827 135715 5.76 1.77 20150827 135716 5.94 1.78 20150827 135717 6.11 1.79 20150827 135718 6.26 1.79 20150827 135719 6.39 1.79 20150827 135720 6.53 1.80 20150827 135721 6.64 1.80 20150827 135722 6.56 1.80 20150827 135724 6.43 1.80 20150827 135726 6.21 1.80 20150827 135727 6.11 1.80 20150827 135728 6.02 1.80 20150827 135729 5.93 1.80 20150827 135730 5.85 1.80 20150827 135735 5.47 1.81 20150827 135736 5.41 1.81 20150827 135737 5.33 1.81 20150827 135738 5.29 1.81 20150827 135741 5.24 1.81 20150827 135744 4.86 1.81 20150827 135745 4.66 1.82 20150827 135746 4.47 1.82 20150827 135747 4.29 1.82 20150827 135748 4.12 1.82 20150827 135749 3.96 1.83 20150827 135750 3.81 1.83 20150827 135751 3.67 1.83 20150827 135752 3.54 1.83 20150827 135753 3.53 1.84 20150827 135754 3.52 1.84 20150827 135755 3.54 1.84 20150827 135756 3.56 1.84 20150827 135757 3.58 1.85 20150827 135758 3.60 1.85 20150827 135759 3.61 1.85 20150827 135800 3.64 1.86 20150827 135801 3.66 1.86 20150827 135803 3.69 1.86 20150827 135804 3.71 1.87 20150827 135805 3.73 1.87 20150827 135806 3.76 1.87 20150827 135807 3.79 1.87 20150827 135810 3.93 1.88 20150827 135811 3.97 1.88 20150827 135812 4.04 1.88 20150827 135814 4.11 1.88 20150827 135815 4.19 1.88 20150827 135816 4.28 1.88 20150827 135817 4.37 1.88 20150827 135818 4.46 1.88 20150827 135819 4.56 1.88 20150827 135820 4.65 1.88 20150827 135821 4.75 1.88 20150827 135822 4.85 1.88 20150827 135824 4.87 1.89 20150827 135825 4.78 1.89 20150827 135826 4.68 1.88 20150827 135827 4.58 1.88 20150827 135828 4.49 1.88 20150827 135829 4.40 1.88 20150827 135830 4.32 1.88 20150827 135831 4.23 1.88 20150827 135832 4.16 1.88 20150827 135833 4.08 1.88 20150827 135834 4.02 1.87 20150827 135835 3.95 1.87 20150827 135836 3.88 1.87 20150827 135837 3.81 1.86 20150827 135838 3.74 1.86 20150827 135839 3.65 1.86 20150827 135840 3.55 1.85 20150827 135841 3.46 1.85 20150827 135842 3.37 1.84 20150827 135843 3.29 1.84 20150827 135844 3.14 1.83 20150827 135845 3.00 1.82 20150827 135846 2.86 1.82 20150827 135847 2.73 1.81 20150827 135849 2.51 1.80 20150827 135850 2.40 1.79 20150827 135851 2.30 1.79 20150827 135855 2.06 1.76 20150827 135856 2.06 1.75 20150827 135857 2.05 1.75 20150827 135858 2.05 1.75 20150827 135859 2.06 1.74 20150827 135900 2.06 1.74 20150827 135901 2.07 1.73 20150827 135902 2.09 1.73 20150827 135903 2.10 1.72 20150827 135905 2.07 1.72 20150827 135906 2.01 1.72 20150827 135907 1.91 1.71 20150827 135908 1.83 1.71 20150827 135909 1.75 1.71 20150827 135910 1.67 1.71 20150827 135911 1.60 1.70 20150827 135912 1.53 1.70 20150827 135913 1.47 1.70 20150827 135914 1.42 1.69 20150827 135915 1.37 1.69 20150827 135916 1.32 1.69 20150827 135917 1.27 1.68 20150827 135918 1.21 1.68 20150827 135919 1.16 1.68 20150827 135920 1.10 1.67 20150827 135921 1.04 1.67 20150827 135922 0.98 1.67 20150827 135923 0.91 1.66 20150827 135924 0.85 1.66 20150827 135925 0.84 1.65 20150827 135926 0.86 1.65 20150827 135927 0.90 1.65 20150827 135928 0.94 1.65 20150827 135929 0.99 1.64 20150827 135930 1.07 1.64 20150827 135931 1.14 1.64 20150827 135932 1.23 1.64 20150827 135933 1.33 1.63 20150827 135934 1.44 1.63 20150827 135935 1.46 1.63 20150827 135936 1.44 1.63 20150827 135937 1.42 1.63 20150827 135938 1.41 1.63 20150827 135939 1.41 1.62 20150827 135940 1.41 1.62 20150827 135941 1.40 1.62 20150827 135942 1.40 1.62 20150827 135943 1.40 1.62 20150827 135944 1.39 1.62 20150827 135945 1.37 1.61 20150827 135946 1.35 1.61 20150827 135947 1.32 1.61 20150827 135948 1.30 1.61 20150827 135949 1.28 1.61 20150827 135950 1.26 1.61 20150827 135951 1.23 1.61 20150827 135952 1.21 1.61 20150827 135953 1.18 1.60 20150827 135954 1.16 1.60 20150827 135956 1.17 1.60 20150827 135957 1.23 1.60 20150827 135958 1.30 1.60 20150827 135959 1.38 1.60 20150827 140000 1.48 1.60 20150827 140001 1.58 1.61 20150827 140002 1.72 1.61 20150827 140003 1.87 1.61 20150827 140004 2.02 1.61 20150827 140005 2.17 1.62 20150827 140006 2.38 1.62 20150827 140007 2.64 1.63 20150827 140008 2.90 1.63 20150827 140012 3.84 1.65 20150827 140013 4.03 1.66 20150827 140014 4.24 1.66 20150827 140015 4.41 1.67 20150827 140016 4.60 1.67 20150827 140017 4.76 1.68 20150827 140018 4.93 1.69 20150827 140019 5.09 1.70 20150827 140020 5.25 1.71 20150827 140021 5.40 1.72 20150827 140022 5.54 1.72 20150827 140023 5.68 1.73 20150827 140024 5.82 1.74 20150827 140025 5.95 1.75 20150827 140026 6.08 1.76 20150827 140027 6.17 1.77 20150827 140028 6.25 1.78 20150827 140029 6.34 1.78 20150827 140030 6.42 1.79 20150827 140031 6.50 1.79 20150827 140032 6.58 1.80 20150827 140033 6.66 1.81 20150827 140034 6.73 1.81 20150827 140035 6.80 1.82 20150827 140036 6.86 1.82 20150827 140037 6.87 1.82 20150827 140038 6.88 1.82 20150827 140039 6.88 1.82 20150827 140040 6.89 1.82 20150827 140041 6.89 1.82 20150827 140042 6.89 1.82 20150827 140043 6.88 1.82 20150827 140044 6.88 1.82 20150827 140046 6.87 1.82 20150827 140047 6.87 1.82 20150827 140048 6.85 1.82 20150827 140049 6.83 1.82 20150827 140050 6.81 1.82 20150827 140051 6.80 1.82 20150827 140052 6.79 1.82 20150827 140053 6.77 1.82 20150827 140054 6.77 1.82 20150827 140055 6.76 1.82 20150827 140056 6.76 1.82 20150827 140057 6.76 1.82 20150827 140058 6.78 1.82 20150827 140059 6.79 1.82 20150827 140100 6.81 1.82 20150827 140101 6.82 1.82 20150827 140102 6.84 1.82 20150827 140103 6.85 1.82 20150827 140104 6.87 1.82 20150827 140105 6.88 1.82 20150827 140106 6.89 1.82 20150827 140107 6.90 1.83 20150827 140108 6.91 1.83 20150827 140109 6.91 1.83 20150827 140110 6.91 1.83 20150827 140111 6.92 1.83 20150827 140112 6.93 1.83 20150827 140113 6.94 1.83 20150827 140114 6.95 1.83 20150827 140115 6.96 1.84 20150827 140116 6.98 1.84 20150827 140117 6.99 1.84 20150827 140118 7.02 1.84 20150827 140119 7.04 1.84 20150827 140120 7.07 1.84 20150827 140121 7.10 1.84 20150827 140122 7.13 1.84 20150827 140123 7.16 1.84 20150827 140124 7.19 1.84 20150827 140125 7.22 1.84 20150827 140126 7.25 1.84 20150827 140127 7.28 1.84 20150827 140128 7.31 1.84 20150827 140129 7.34 1.84 20150827 140130 7.36 1.84 20150827 140131 7.38 1.84 20150827 140132 7.40 1.84 20150827 140133 7.42 1.84 20150827 140134 7.43 1.84 20150827 140135 7.44 1.84 20150827 140137 7.45 1.84 20150827 140138 7.45 1.84 20150827 140139 7.45 1.84 20150827 140140 7.44 1.84 20150827 140141 7.43 1.84 20150827 140142 7.41 1.83 20150827 140143 7.40 1.83 20150827 140144 7.38 1.83 20150827 140145 7.36 1.82 20150827 140146 7.35 1.82 20150827 140147 7.33 1.82 20150827 140148 7.32 1.81 20150827 140149 7.31 1.81 20150827 140150 7.29 1.81 20150827 140151 7.28 1.81 20150827 140152 7.26 1.80 20150827 140153 7.24 1.80 20150827 140154 7.23 1.80 20150827 140155 7.21 1.79 20150827 140156 7.19 1.79 20150827 140157 7.17 1.79 20150827 140158 7.15 1.78 20150827 140159 7.13 1.78 20150827 140200 7.11 1.78 20150827 140201 7.09 1.77 20150827 140202 7.08 1.77 20150827 140203 7.06 1.77 20150827 140204 7.04 1.77 20150827 140205 7.03 1.77 20150827 140206 7.02 1.76 20150827 140207 7.00 1.76 20150827 140208 6.99 1.76 20150827 140209 6.98 1.76 20150827 140210 6.97 1.76 20150827 140211 6.97 1.76 20150827 140212 6.96 1.76 20150827 140213 6.96 1.76 20150827 140214 6.95 1.76 20150827 140215 6.95 1.76 20150827 140216 6.94 1.76 20150827 140217 6.93 1.76 20150827 140218 6.93 1.76 20150827 140219 6.92 1.76 20150827 140220 6.92 1.76 20150827 140221 6.92 1.76 20150827 140222 6.91 1.76 20150827 140223 6.91 1.76 20150827 140224 6.91 1.76 20150827 140225 6.91 1.76 20150827 140227 6.92 1.76 20150827 140228 6.92 1.76 20150827 140229 6.92 1.76 20150827 140230 6.93 1.76 20150827 140231 6.90 1.76 20150827 140232 6.87 1.75 20150827 140233 6.83 1.75 20150827 140234 6.78 1.75 20150827 140235 6.73 1.74 20150827 140236 6.68 1.74 20150827 140237 6.62 1.74 20150827 140238 6.55 1.73 20150827 140239 6.49 1.73 20150827 140240 6.43 1.72 20150827 140241 6.34 1.72 20150827 140242 6.26 1.71 20150827 140243 6.17 1.71 20150827 140244 6.08 1.70 20150827 140245 6.00 1.70 20150827 140246 5.91 1.69 20150827 140247 5.84 1.68 20150827 140248 5.77 1.68 20150827 140249 5.70 1.67 20150827 140250 5.63 1.67 20150827 140251 5.57 1.66 20150827 140252 5.52 1.66 20150827 140253 5.46 1.65 20150827 140254 5.42 1.65 20150827 140255 5.36 1.65 20150827 140256 5.30 1.64 20150827 140257 5.23 1.64 20150827 140258 5.15 1.64 20150827 140259 5.07 1.63 20150827 140300 4.97 1.63 20150827 140301 4.89 1.63 20150827 140302 4.80 1.62 20150827 140303 4.72 1.62 20150827 140304 4.64 1.62 20150827 140305 4.57 1.61 20150827 140306 4.48 1.61 20150827 140307 4.40 1.61 20150827 140308 4.32 1.60 20150827 140309 4.25 1.60 20150827 140310 4.17 1.60 20150827 140311 4.09 1.59 20150827 140312 3.96 1.59 20150827 140313 3.84 1.59 20150827 140314 3.72 1.59 20150827 140315 3.60 1.58 20150827 140316 3.50 1.58 20150827 140318 3.37 1.58 20150827 140319 3.26 1.58 20150827 140320 3.14 1.57 20150827 140321 3.05 1.57 20150827 140322 2.96 1.57 20150827 140323 2.98 1.57 20150827 140324 2.99 1.56 20150827 140325 3.00 1.56 20150827 140326 3.02 1.56 20150827 140327 3.03 1.56 20150827 140328 3.05 1.56 20150827 140329 3.07 1.56 20150827 140330 3.08 1.55 20150827 140331 3.10 1.55 20150827 140332 3.12 1.55 20150827 140333 3.13 1.55 20150827 140334 3.14 1.55 20150827 140335 3.16 1.55 20150827 140336 3.17 1.55 20150827 140337 3.19 1.55 20150827 140338 3.21 1.55 20150827 140339 3.23 1.55 20150827 140340 3.26 1.55 20150827 140341 3.28 1.55 20150827 140342 3.32 1.55 20150827 140343 3.34 1.55 20150827 140344 3.36 1.55 20150827 140345 3.39 1.55 20150827 140346 3.42 1.55 20150827 140347 3.44 1.55 20150827 140348 3.47 1.55 20150827 140349 3.49 1.55 20150827 140350 3.53 1.55 20150827 140351 3.55 1.54 20150827 140352 3.58 1.54 20150827 140353 3.60 1.54 20150827 140354 3.63 1.54 20150827 140355 3.66 1.54 20150827 140356 3.68 1.54 20150827 140357 3.70 1.54 20150827 140358 3.73 1.55 20150827 140359 3.75 1.55 20150827 140400 3.77 1.55 20150827 140401 3.80 1.55 20150827 140402 3.82 1.55 20150827 140403 3.84 1.55 20150827 140404 3.86 1.55 20150827 140405 3.89 1.55 20150827 140406 3.92 1.55 20150827 140407 3.95 1.55 20150827 140409 3.98 1.55 20150827 140410 4.01 1.55 20150827 140411 4.04 1.55 20150827 140412 4.06 1.55 20150827 140413 4.09 1.55 20150827 140414 4.12 1.55 20150827 140415 4.14 1.55 20150827 140416 4.16 1.55 20150827 140417 4.17 1.55 20150827 140418 4.19 1.55 20150827 140419 4.20 1.55 20150827 140420 4.21 1.55 20150827 140421 4.22 1.55 20150827 140422 4.23 1.55 20150827 140423 4.24 1.55 20150827 140424 4.24 1.55 20150827 140425 4.25 1.55 20150827 140426 4.25 1.55 20150827 140427 4.26 1.55 20150827 140428 4.26 1.55 20150827 140429 4.27 1.55 20150827 140430 4.27 1.55 20150827 140431 4.27 1.55 20150827 140432 4.27 1.55 20150827 140433 4.27 1.55 20150827 140434 4.27 1.55 20150827 140435 4.27 1.55 20150827 140436 4.28 1.55 20150827 140437 4.29 1.55 20150827 140438 4.30 1.55 20150827 140439 4.31 1.55 20150827 140440 4.32 1.55 20150827 140441 4.33 1.55 20150827 140442 4.33 1.55 20150827 140443 4.34 1.55 20150827 140444 4.34 1.55 20150827 140445 4.35 1.55 20150827 140446 4.35 1.55 20150827 140447 4.34 1.55 20150827 140448 4.34 1.55 20150827 140449 4.34 1.55 20150827 140450 4.34 1.55 20150827 140451 4.33 1.55 20150827 140452 4.33 1.55 20150827 140453 4.33 1.55 20150827 140454 4.32 1.55 20150827 140455 4.32 1.55 20150827 140456 4.33 1.55 20150827 140457 4.33 1.55 20150827 140459 4.34 1.55 20150827 140500 4.34 1.55 20150827 140501 4.35 1.55 20150827 140502 4.35 1.55 20150827 140503 4.36 1.55 20150827 140504 4.36 1.55 20150827 140505 4.36 1.55 20150827 140506 4.36 1.55 20150827 140507 4.37 1.55 20150827 140508 4.37 1.55 20150827 140509 4.38 1.55 20150827 140510 4.39 1.55 20150827 140511 4.39 1.55 20150827 140512 4.40 1.55 20150827 140513 4.41 1.55 20150827 140514 4.42 1.55 20150827 140515 4.43 1.55 20150827 140516 4.44 1.55 20150827 140517 4.45 1.55 20150827 140518 4.47 1.55 20150827 140519 4.48 1.55 20150827 140520 4.49 1.55 20150827 140521 4.51 1.55 20150827 140522 4.52 1.55 20150827 140523 4.53 1.55 20150827 140524 4.55 1.55 20150827 140525 4.56 1.54 20150827 140526 4.57 1.54 20150827 140527 4.59 1.54 20150827 140528 4.61 1.54 20150827 140529 4.63 1.54 20150827 140530 4.65 1.54 20150827 140531 4.69 1.54 20150827 140532 4.72 1.54 20150827 140533 4.75 1.54 20150827 140534 4.79 1.54 20150827 140535 4.81 1.54 20150827 140536 4.84 1.53 20150827 140537 4.88 1.53 20150827 140538 4.91 1.53 20150827 140539 4.95 1.53 20150827 140540 4.98 1.53 20150827 140541 5.03 1.53 20150827 140542 5.07 1.53 20150827 140543 5.11 1.53 20150827 140544 5.15 1.53 20150827 140545 5.19 1.53 20150827 140546 5.23 1.53 20150827 140547 5.27 1.53 20150827 140548 5.31 1.52 20150827 140550 5.34 1.52 20150827 140551 5.36 1.52 20150827 140552 5.37 1.52 20150827 140553 5.39 1.52 20150827 140554 5.40 1.51 20150827 140555 5.41 1.51 20150827 140556 5.42 1.51 20150827 140557 5.43 1.51 20150827 140558 5.43 1.50 20150827 140559 5.44 1.50 20150827 140600 5.43 1.50 20150827 140601 5.42 1.49 20150827 140602 5.42 1.48 20150827 140603 5.41 1.48 20150827 140604 5.40 1.47 20150827 140605 5.39 1.46 20150827 140606 5.37 1.45 20150827 140607 5.36 1.45 20150827 140608 5.34 1.44 20150827 140609 5.33 1.43 20150827 140610 5.31 1.42 20150827 140611 5.28 1.41 20150827 140612 5.27 1.40 20150827 140613 5.24 1.39 20150827 140614 5.22 1.38 20150827 140615 5.19 1.36 20150827 140616 5.15 1.35 20150827 140617 5.13 1.34 20150827 140618 5.08 1.33 20150827 140619 5.05 1.32 20150827 140620 5.00 1.30 20150827 140621 4.90 1.29 20150827 140622 4.79 1.28 20150827 140623 4.67 1.26 20150827 140624 4.53 1.24 20150827 140625 4.41 1.23 20150827 140626 4.26 1.21 20150827 140627 4.11 1.19 20150827 140628 3.97 1.18 20150827 140629 3.80 1.16 20150827 140630 3.62 1.14 20150827 140631 3.44 1.12 20150827 140632 3.22 1.10 20150827 140633 2.96 1.08 20150827 140634 2.71 1.06 20150827 140635 2.45 1.04 20150827 140636 2.18 1.01 20150827 140637 1.98 1.00 20150827 140638 1.71 0.97 20150827 140640 1.45 0.94 20150827 140641 1.18 0.91 20150827 140645 0.58 0.76 20150827 142109 7.41 0.81 20150827 142110 7.98 0.80 20150827 142111 8.47 0.78 20150827 142112 8.89 0.75 20150827 142147 8.05 1.01 20150827 142148 7.60 0.98 20150827 142149 7.17 0.95 20150827 142150 6.82 0.93 20150827 142151 6.47 0.90 20150827 142152 6.12 0.89 20150827 142153 5.82 0.87 20150827 142154 5.64 0.86 20150827 142155 5.53 0.85 20150827 142156 5.48 0.85 20150827 142157 5.47 0.86 20150827 142158 5.52 0.86 20150827 142159 5.63 0.87 20150827 142200 5.70 0.87 20150827 142201 5.81 0.88 20150827 142202 5.93 0.88 20150827 142203 6.05 0.89 20150827 142204 6.09 0.89 20150827 142205 6.14 0.89 20150827 142207 6.26 0.90 20150827 142208 6.29 0.89 20150827 142209 6.32 0.89 20150827 142211 6.40 0.89 20150827 142212 6.40 0.89 20150827 142213 6.40 0.89 20150827 142214 6.41 0.89 20150827 142215 6.42 0.89 20150827 142216 6.42 0.89 20150827 142217 6.43 0.88 20150827 142218 6.43 0.88 20150827 142219 6.42 0.88 20150827 142220 6.36 0.88 20150827 142221 6.31 0.88 20150827 142222 6.26 0.87 20150827 142224 6.20 0.87 20150827 142225 6.14 0.87 20150827 142226 6.07 0.86 20150827 142227 6.01 0.86 20150827 142228 5.95 0.85 20150827 142229 5.90 0.85 20150827 142230 5.85 0.84 20150827 142231 5.80 0.83 20150827 142232 5.76 0.83 20150827 142233 5.72 0.82 20150827 142234 5.68 0.81 20150827 142235 5.65 0.81 20150827 142236 5.59 0.80 20150827 142237 5.52 0.79 20150827 142238 5.48 0.78 20150827 142239 5.41 0.78 20150827 142240 5.31 0.76 20150827 142241 5.15 0.75 20150827 142242 5.04 0.74 20150827 142243 4.88 0.72 20150827 142244 4.59 0.70 20150827 142245 4.26 0.68 20150827 142246 3.99 0.65 20150827 142247 3.74 0.63 20150827 142248 3.43 0.60 20150827 142249 3.20 0.57 20150827 142250 2.98 0.54 20150827 142518 4.31 2.54 20150827 142519 4.76 2.60 20150827 142520 5.13 2.66 20150827 142521 5.55 2.72 20150827 142522 5.91 2.78 20150827 142523 6.25 2.84 20150827 142524 6.64 2.92 20150827 142525 6.96 2.99 20150827 142526 7.28 3.06 20150827 142527 7.57 3.12 20150827 142528 7.89 3.21 20150827 142529 8.17 3.28 20150827 142530 8.56 3.36 20150827 142531 8.89 3.44 20150827 142532 9.24 3.52 20150827 142533 9.70 3.61 20150827 142534 10.09 3.69 20150827 142535 10.59 3.79 20150827 142536 11.00 3.87 20150827 142539 11.95 4.06 20150827 142540 12.37 4.14 20150827 142541 12.95 4.25 20150827 142542 13.43 4.35 20150827 142543 14.00 4.46 20150827 142544 14.46 4.56 20150827 142545 14.97 4.67 20150827 142546 15.35 4.77 20150827 142547 15.83 4.88 20150827 142548 16.20 4.98 20150827 142549 16.66 5.10 20150827 142550 17.01 5.19 20150827 142551 17.45 5.30 20150827 142552 17.71 5.39 20150827 142553 17.95 5.47 20150827 142554 18.15 5.53 20150827 142555 18.35 5.60 20150827 142556 18.51 5.66 20150827 142557 18.66 5.71 20150827 142558 18.76 5.75 20150827 142559 18.83 5.78 20150827 142600 18.89 5.81 20150827 142601 18.98 5.85 20150827 142602 18.96 5.87 20150827 142605 18.92 5.92 20150827 142606 18.90 5.93 20150827 142607 18.89 5.94 20150827 142609 18.85 5.96 20150827 142610 18.84 5.97 20150827 142611 18.82 5.98 20150827 142612 18.79 5.99 20150827 142613 18.76 6.00 20150827 142614 18.74 6.01 20150827 142615 18.76 6.01 20150827 142616 18.80 6.03 20150827 142617 18.83 6.03 20150827 142618 18.87 6.04 20150827 142619 18.91 6.05 20150827 142620 18.96 6.05 20150827 142621 18.97 6.04 20150827 142622 18.97 6.03 20150827 142623 18.99 6.02 20150827 142624 18.95 5.99 20150827 142625 18.90 5.95 20150827 142626 18.84 5.91 20150827 142628 18.76 5.87 20150827 142629 18.52 5.79 20150827 142630 18.23 5.71 20150827 142631 17.92 5.61 20150827 142632 17.63 5.52 20150827 142633 17.27 5.41 20150827 142634 16.81 5.28 20150827 142635 16.36 5.15 20150827 142636 15.87 5.01 20150827 142637 15.42 4.88 20150827 142638 14.92 4.73 20150827 142639 14.43 4.58 20150827 142640 13.96 4.43 20150827 142641 13.51 4.28 20150827 142642 13.09 4.13 20150827 142644 12.37 3.85 20150827 142645 12.02 3.71 20150827 142646 11.69 3.57 20150827 142647 11.46 3.44 20150827 142648 11.25 3.32 20150827 142649 11.04 3.19 20150827 142651 10.68 2.96 20150827 142652 10.57 2.85 20150827 142653 10.47 2.75 20150827 142654 10.37 2.65 20150827 142655 10.26 2.55 20150827 142656 10.19 2.48 20150827 142657 10.15 2.40 20150827 142658 10.11 2.32 20150827 142659 10.05 2.25 20150827 142700 9.98 2.18 20150827 142701 9.88 2.12 20150827 142702 9.79 2.06 20150827 142703 9.70 2.00 20150827 142704 9.59 1.94 20150827 142705 9.37 1.87 20150827 142706 9.10 1.80 20150827 142707 8.84 1.73 20150827 142708 8.57 1.66 20150827 142709 8.25 1.59 20150827 142710 7.97 1.50 20150827 142711 7.66 1.39 20150827 142712 7.40 1.32 20150827 142713 7.16 1.22 20150827 142714 6.96 1.15 20150827 142715 6.71 1.11 20150827 142716 6.49 1.10 20150827 142717 6.28 1.07 20150827 142719 6.11 1.06 20150827 142720 5.95 1.05 20150827 142721 5.73 1.06 20150827 142722 5.58 1.09 20150827 142723 5.41 1.11 20150827 142724 5.28 1.13 20150827 142725 5.22 1.17 20150827 142726 5.16 1.22 20150827 142727 5.24 1.29 20150827 142728 5.32 1.35 20150827 142729 5.55 1.43 20150827 142730 5.90 1.51 20150827 142731 6.56 1.63 20150827 142732 7.16 1.70 20150827 142733 7.76 1.78 20150827 142734 8.43 1.86 20150827 142735 9.06 1.93 20150827 142736 9.70 2.00 20150827 142737 10.21 2.05 20150827 142738 10.72 2.10 20150827 142739 11.12 2.14 20150827 142740 11.41 2.17 20150827 142741 11.57 2.19 20150827 142742 11.66 2.20 20150827 142743 11.69 2.20 20150827 142744 11.68 2.20 20150827 142745 11.50 2.18 20150827 142746 11.27 2.17 20150827 142747 10.96 2.15 20150827 142748 10.61 2.13 20150827 142749 10.28 2.10 20150827 142750 9.86 2.08 20150827 142751 9.50 2.07 20150827 142752 9.21 2.06 20150827 142753 8.92 2.05 20150827 142754 8.69 2.04 20150827 142755 8.44 2.04 20150827 142756 8.21 2.03 20150827 142757 8.03 2.03 20150827 142758 7.85 2.03 20150827 142759 7.70 2.03 20150827 142800 7.57 2.03 20150827 142801 7.48 2.03 20150827 142802 7.40 2.03 20150827 142803 7.32 2.03 20150827 142804 7.31 2.03 20150827 142805 7.30 2.03 20150827 142806 7.27 2.03 20150827 142807 7.27 2.03 20150827 142809 7.31 2.04 20150827 142810 7.36 2.04 20150827 142811 7.36 2.05 20150827 142812 7.30 2.05 20150827 142813 7.26 2.06 20150827 142814 7.24 2.07 20150827 142815 7.24 2.08 20150827 142816 7.24 2.09 20150827 142817 7.24 2.10 20150827 142818 7.23 2.10 20150827 142819 7.24 2.11 20150827 142820 7.28 2.12 20150827 142821 7.30 2.13 20150827 142822 7.35 2.14 20150827 142823 7.37 2.14 20150827 142824 7.40 2.15 20150827 142825 7.44 2.15 20150827 142826 7.50 2.16 20150827 142827 7.56 2.16 20150827 142828 7.49 2.16 20150827 142829 7.42 2.17 20150827 142830 7.36 2.17 20150827 142831 7.32 2.17 20150827 142832 7.31 2.18 20150827 142833 7.27 2.18 20150827 142834 7.17 2.18 20150827 142835 7.11 2.17 20150827 142836 7.07 2.17 20150827 142837 7.05 2.17 20150827 142838 7.02 2.16 20150827 142839 7.04 2.16 20150827 142840 7.06 2.15 20150827 142841 7.10 2.15 20150827 142842 7.14 2.14 20150827 142843 7.19 2.13 20150827 142844 7.26 2.12 20150827 142845 7.33 2.12 20150827 142846 7.37 2.11 20150827 142847 7.41 2.11 20150827 142848 7.43 2.10 20150827 142849 7.44 2.09 20150827 142850 7.47 2.08 20150827 142851 7.50 2.08 20150827 142852 7.50 2.07 20150827 142853 7.51 2.06 20150827 142854 7.48 2.05 20150827 142855 7.45 2.04 20150827 142856 7.45 2.03 20150827 142857 7.44 2.02 20150827 142858 7.40 2.01 20150827 142900 7.35 2.00 20150827 142901 7.29 1.99 20150827 142902 7.22 1.98 20150827 142903 7.17 1.97 20150827 142904 7.12 1.97 20150827 142905 7.05 1.96 20150827 142906 6.98 1.95 20150827 142907 6.90 1.94 20150827 142908 6.84 1.93 20150827 142909 6.81 1.92 20150827 142910 6.79 1.91 20150827 142911 6.76 1.90 20150827 142912 6.75 1.90 20150827 142913 6.73 1.89 20150827 142914 6.75 1.88 20150827 142915 6.82 1.87 20150827 142916 6.89 1.86 20150827 142917 6.97 1.86 20150827 142918 7.08 1.85 20150827 142919 7.20 1.84 20150827 142920 7.40 1.84 20150827 142921 7.55 1.84 20150827 142922 7.70 1.83 20150827 142923 7.85 1.83 20150827 142924 8.00 1.82 20150827 142925 8.18 1.82 20150827 142926 8.28 1.81 20150827 142927 8.36 1.80 20150827 142928 8.43 1.79 20150827 142929 8.54 1.79 20150827 142930 8.63 1.78 20150827 142931 8.71 1.77 20150827 142932 8.77 1.76 20150827 142933 8.83 1.75 20150827 142934 8.86 1.74 20150827 142935 8.82 1.73 20150827 142936 8.78 1.72 20150827 142937 8.77 1.71 20150827 142938 8.76 1.70 20150827 142939 8.76 1.69 20150827 142940 8.77 1.69 20150827 142941 8.78 1.68 20150827 142942 8.79 1.67 20150827 142943 8.82 1.67 20150827 142944 8.84 1.66 20150827 142945 8.88 1.67 20150827 142946 8.95 1.67 20150827 142947 9.00 1.67 20150827 142948 9.06 1.68 20150827 142949 9.15 1.68 20150827 142951 9.18 1.69 20150827 142952 9.19 1.68 20150827 142953 9.21 1.68 20150827 142954 9.22 1.68 20150827 142955 9.24 1.68 20150827 142956 9.26 1.67 20150827 142957 9.28 1.67 20150827 142958 9.31 1.66 20150827 142959 9.35 1.68 20150827 143000 9.41 1.69 20150827 143001 9.45 1.70 20150827 143002 9.51 1.71 20150827 143003 9.58 1.72 20150827 143004 9.65 1.73 20150827 143005 9.70 1.72 20150827 143006 9.70 1.69 20150827 143007 9.69 1.65 20150827 143008 9.68 1.61 20150827 143009 9.66 1.57 20150827 143010 9.63 1.51 20150827 143021 9.20 1.00 20150827 143022 9.18 1.00 20150827 143023 9.15 0.99 20150827 143024 9.12 0.98 20150827 143132 8.01 0.79 20150827 143133 8.03 0.80 20150827 143134 8.07 0.83 20150827 143135 8.12 0.84 20150827 143136 8.18 0.86 20150827 143137 8.26 0.89 20150827 143138 8.35 0.90 20150827 143139 8.45 0.92 20150827 143140 8.53 0.94 20150827 143141 8.47 0.94 20150827 143142 8.40 0.93 20150827 143143 8.26 0.91 20150827 143144 8.08 0.89 20150827 143145 7.87 0.87 20150827 143146 7.70 0.85 20150827 143147 7.50 0.83 20150827 143148 7.30 0.80 20150827 143149 7.14 0.79 20150827 143150 6.96 0.77 20150827 143151 6.79 0.75 20150827 143152 6.62 0.74 20150827 143153 6.44 0.72 20150827 143154 6.26 0.71 20150827 143155 6.11 0.70 20150827 143156 6.02 0.69 20150827 143157 5.99 0.69 20150827 143158 5.96 0.70 20150827 143159 5.92 0.71 20150827 143200 5.89 0.71 20150827 143201 5.85 0.72 20150827 143202 5.81 0.73 20150827 143203 5.77 0.73 20150827 143204 5.74 0.74 20150827 143206 5.78 0.74 20150827 143207 5.85 0.75 20150827 143209 5.98 0.76 20150827 143210 6.06 0.77 20150827 143211 6.14 0.78 20150827 143212 6.21 0.79 20150827 143213 6.27 0.80 20150827 143214 6.32 0.80 20150827 143215 6.36 0.81 20150827 143216 6.39 0.81 20150827 143217 6.40 0.82 20150827 143218 6.41 0.82 20150827 143219 6.39 0.82 20150827 143220 6.37 0.82 20150827 143221 6.33 0.82 20150827 143222 6.32 0.82 20150827 143223 6.31 0.83 20150827 143224 6.27 0.84 20150827 143225 6.24 0.85 20150827 143226 6.22 0.86 20150827 143227 6.18 0.88 20150827 143228 6.14 0.90 20150827 143229 6.11 0.92 20150827 143230 6.06 0.94 20150827 143231 6.00 0.97 20150827 143232 6.13 0.99 20150827 143233 6.29 1.01 20150827 143234 6.49 1.04 20150827 143235 6.83 1.08 20150827 143236 7.22 1.13 20150827 143237 7.63 1.18 20150827 143238 8.01 1.23 20150827 143239 8.44 1.28 20150827 143240 8.83 1.34 20150827 143241 9.25 1.39 20150827 143242 9.62 1.43 20150827 143243 9.99 1.48 20150827 143244 10.33 1.52 20150827 143245 10.64 1.56 20150827 143246 10.94 1.60 20150827 143247 11.14 1.64 20150827 143248 11.30 1.67 20150827 143249 11.43 1.69 20150827 143250 11.51 1.70 20150827 143251 11.61 1.70 20150827 143252 11.69 1.71 20150827 143253 11.79 1.72 20150827 143254 11.88 1.72 20150827 143255 11.99 1.73 20150827 143257 12.08 1.73 20150827 143258 12.18 1.73 20150827 143259 12.28 1.73 20150827 145720 5.24 0.73 20150827 145721 5.10 0.73 20150827 145722 4.96 0.73 20150827 145723 4.82 0.73 20150827 145724 4.70 0.73 20150827 145725 4.58 0.73 20150827 145726 4.48 0.73 20150827 145727 4.39 0.73 20150827 145728 4.29 0.73 20150827 145729 4.21 0.73 20150827 145730 4.13 0.73 20150827 145731 4.07 0.72 20150827 145732 4.01 0.72 20150827 145733 3.94 0.72 20150827 145734 3.88 0.72 20150827 145735 3.82 0.72 20150827 145736 3.75 0.72 20150827 145737 3.69 0.72 20150827 145738 3.62 0.71 20150827 145739 3.56 0.71 20150827 145740 3.50 0.71 20150827 145741 3.44 0.71 20150827 145742 3.38 0.70 20150827 145743 3.32 0.70 20150827 145744 3.26 0.70 20150827 145745 3.21 0.70 20150827 145746 3.16 0.69 20150827 145747 3.11 0.69 20150827 145748 3.06 0.69 20150827 145749 3.01 0.68 20150827 145751 2.96 0.68 20150827 145752 2.85 0.68 20150827 145753 2.75 0.68 20150827 145754 2.65 0.68 20150827 145755 2.55 0.67 20150827 145756 2.45 0.67 20150827 145757 2.36 0.67 20150827 145758 2.27 0.67 20150827 145759 2.19 0.67 20150827 145800 2.10 0.66 20150827 145801 2.02 0.66 20150827 145802 1.91 0.66 20150827 145803 1.80 0.67 20150827 145804 1.70 0.67 20150827 145805 1.57 0.67 20150827 145806 1.44 0.67 20150827 145807 1.30 0.67 20150827 145808 1.17 0.67 20150827 145809 1.04 0.67 20150827 145810 0.91 0.68 20150827 145811 0.78 0.68 20150827 145812 0.66 0.68 20150827 145813 0.56 0.69 20150827 145814 0.50 0.69 20150827 145815 0.48 0.70 20150827 145816 0.51 0.70 20150827 145817 0.58 0.71 20150827 145818 0.68 0.72 20150827 145819 0.80 0.72 20150827 145820 0.91 0.73 20150827 145821 1.04 0.73 20150827 145822 1.13 0.74 20150827 145826 1.44 0.77 20150827 145827 1.51 0.78 20150827 145828 1.57 0.79 20150827 145829 1.63 0.80 20150827 145830 1.69 0.81 20150827 145832 1.80 0.82 20150827 145833 1.84 0.83 20150827 145834 1.87 0.84 20150827 145835 1.92 0.85 20150827 145836 1.96 0.86 20150827 145837 2.02 0.87 20150827 145838 2.06 0.88 20150827 145839 2.11 0.89 20150827 145840 2.16 0.90 20150827 145842 2.21 0.91 20150827 145844 2.27 0.93 20150827 145846 2.32 0.94 20150827 145848 2.37 0.95 20150827 145849 2.38 0.96 20150827 145850 2.40 0.96 20150827 145851 2.41 0.97 20150827 145852 2.42 0.98 20150827 145853 2.43 0.98 20150827 145854 2.47 0.99 20150827 145855 2.50 0.99 20150827 145856 2.56 0.99 20150827 145857 2.60 1.00 20150827 145858 2.65 1.00 20150827 145859 2.70 1.01 20150827 145900 2.75 1.01 20150827 145901 2.80 1.01 20150827 145902 2.86 1.01 20150827 145903 2.93 1.02 20150827 145904 2.95 1.02 20150827 145905 2.97 1.02 20150827 145906 2.98 1.03 20150827 145907 2.99 1.03 20150827 145908 3.00 1.03 20150827 145909 3.00 1.03 20150827 145910 3.02 1.03 20150827 145911 3.02 1.04 20150827 145912 3.02 1.04 20150827 145917 3.02 1.05 20150827 145918 3.02 1.05 20150827 145919 3.02 1.05 20150827 145920 3.02 1.05 20150827 145921 3.02 1.05 20150827 145922 3.04 1.05 20150827 145923 3.05 1.05 20150827 145924 3.05 1.06 20150827 145925 3.06 1.06 20150827 145926 3.07 1.07 20150827 145927 3.08 1.07 20150827 145928 3.10 1.07 20150827 145929 3.10 1.08 20150827 145930 3.11 1.08 20150827 145932 3.12 1.09 20150827 145933 3.12 1.09 20150827 145934 3.15 1.09 20150827 145935 3.09 1.10 20150827 145936 2.97 1.11 20150827 145937 2.86 1.12 20150827 145938 2.74 1.13 20150827 145939 2.64 1.13 20150827 145940 2.53 1.14 20150827 145941 2.48 1.15 20150827 145942 2.43 1.16 20150827 145943 2.40 1.17 20150827 145944 2.45 1.17 20150827 145945 2.41 1.18 20150827 145946 2.37 1.19 20150827 145947 2.40 1.21 20150827 145948 2.56 1.22 20150827 145949 2.72 1.24 20150827 145950 2.93 1.25 20150827 145951 3.17 1.27 20150827 145952 3.43 1.29 20150827 145953 3.74 1.30 20150827 145954 3.98 1.31 20150827 145955 4.26 1.33 20150827 145956 4.51 1.36 20150827 145957 4.79 1.39 20150827 145958 5.08 1.42 20150827 145959 5.39 1.45 20150827 150000 5.72 1.49 20150827 150001 6.09 1.52 20150827 150002 6.45 1.56 20150827 150003 6.79 1.59 20150827 150004 7.24 1.63 20150827 150005 7.78 1.67 20150827 150006 8.06 1.72 20150827 150007 8.35 1.78 20150827 150008 8.64 1.83 20150827 150009 8.99 1.88 20150827 150010 9.30 1.94 20150827 150011 9.56 1.98 20150827 150012 9.88 2.04 20150827 150013 10.25 2.10 20150827 150014 10.59 2.16 20150827 150015 10.93 2.22 20150827 150016 11.17 2.28 20150827 150017 11.32 2.33 20150827 150018 11.47 2.39 20150827 150019 11.61 2.45 20150827 150020 11.78 2.50 20150827 150021 11.92 2.56 20150827 150023 12.07 2.61 20150827 150024 12.24 2.68 20150827 150025 12.38 2.73 20150827 150026 12.52 2.79 20150827 150027 12.63 2.83 20150827 150028 12.67 2.86 20150827 150029 12.71 2.87 20150827 150030 12.74 2.89 20150827 150031 12.79 2.91 20150827 150032 12.83 2.93 20150827 150033 12.85 2.95 20150827 150034 12.89 2.96 20150827 150035 12.92 2.98 20150827 150036 12.94 2.99 20150827 150037 12.96 3.00 20150827 150038 12.93 3.00 20150827 150039 12.91 3.00 20150827 150040 12.89 2.99 20150827 150041 12.87 2.99 20150827 150042 12.84 2.99 20150827 150043 12.83 2.99 20150827 150044 12.81 2.99 20150827 150045 12.78 2.99 20150827 150046 12.76 2.98 20150827 150047 12.73 2.98 20150827 150048 12.71 2.98 20150827 150049 12.69 2.98 20150827 150050 12.67 2.97 20150827 150051 12.65 2.97 20150827 150052 12.63 2.97 20150827 150053 12.61 2.97 20150827 150054 12.58 2.96 20150827 150055 12.56 2.96 20150827 150056 12.53 2.96 20150827 150057 12.51 2.96 20150827 150058 12.47 2.95 20150827 150059 12.43 2.94 20150827 150100 12.38 2.93 20150827 150101 12.33 2.92 20150827 150102 12.28 2.91 20150827 150103 12.23 2.90 20150827 150104 12.17 2.89 20150827 150105 12.13 2.87 20150827 150106 12.07 2.86 20150827 150107 12.02 2.85 20150827 150108 11.95 2.84 20150827 150109 11.86 2.82 20150827 150110 11.77 2.80 20150827 150111 11.68 2.78 20150827 150112 11.61 2.77 20150827 150114 11.52 2.75 20150827 150115 11.44 2.73 20150827 150116 11.35 2.71 20150827 150117 11.26 2.70 20150827 150118 11.17 2.68 20150827 150119 11.09 2.66 20150827 150120 11.02 2.65 20150827 150121 10.95 2.63 20150827 150122 10.88 2.62 20150827 150123 10.79 2.60 20150827 150124 10.72 2.59 20150827 150125 10.64 2.57 20150827 150126 10.57 2.56 20150827 150127 10.49 2.54 20150827 150128 10.41 2.53 20150827 150129 10.32 2.51 20150827 150130 10.25 2.50 20150827 150131 10.17 2.49 20150827 150132 10.10 2.48 20150827 150133 10.03 2.47 20150827 150134 9.96 2.46 20150827 150135 9.89 2.45 20150827 150136 9.82 2.44 20150827 150137 9.75 2.43 20150827 150138 9.69 2.42 20150827 150139 9.63 2.42 20150827 150140 9.56 2.41 20150827 150141 9.49 2.40 20150827 150142 9.42 2.39 20150827 150143 9.35 2.39 20150827 150144 9.29 2.38 20150827 150145 9.22 2.37 20150827 150146 9.15 2.36 20150827 150147 9.08 2.36 20150827 150148 9.01 2.35 20150827 150149 8.95 2.35 20150827 150150 8.89 2.34 20150827 150151 8.80 2.34 20150827 150152 8.71 2.33 20150827 150153 8.63 2.33 20150827 150154 8.54 2.32 20150827 150155 8.47 2.32 20150827 150156 8.38 2.31 20150827 150157 8.29 2.31 20150827 150158 8.21 2.30 20150827 150159 8.12 2.30 20150827 150200 8.03 2.30 20150827 150201 7.95 2.29 20150827 150202 7.85 2.29 20150827 150204 7.75 2.29 20150827 150205 7.65 2.29 20150827 150206 7.55 2.29 20150827 150207 7.47 2.28 20150827 150208 7.38 2.28 20150827 150209 7.28 2.28 20150827 150210 7.19 2.28 20150827 150211 7.09 2.28 20150827 150212 7.02 2.28 20150827 150213 6.93 2.28 20150827 150214 6.85 2.28 20150827 150215 6.76 2.28 20150827 150216 6.67 2.28 20150827 150217 6.59 2.29 20150827 150218 6.51 2.29 20150827 150219 6.43 2.29 20150827 150220 6.34 2.29 20150827 150221 6.25 2.29 20150827 150222 6.16 2.29 20150827 150223 6.10 2.29 20150827 150224 6.03 2.30 20150827 150225 5.96 2.30 20150827 150226 5.89 2.30 20150827 150227 5.81 2.30 20150827 150228 5.74 2.30 20150827 150229 5.67 2.31 20150827 150230 5.59 2.31 20150827 150231 5.51 2.31 20150827 150232 5.44 2.31 20150827 150233 5.38 2.32 20150827 150234 5.31 2.32 20150827 150235 5.25 2.32 20150827 150236 5.18 2.33 20150827 150237 5.12 2.33 20150827 150238 5.05 2.33 20150827 150239 4.97 2.34 20150827 150240 4.91 2.34 20150827 150241 4.83 2.34 20150827 150242 4.76 2.34 20150827 150243 4.69 2.35 20150827 150244 4.66 2.35 20150827 150245 4.63 2.36 20150827 150246 4.61 2.36 20150827 150247 4.58 2.36 20150827 150248 4.56 2.37 20150827 150249 4.55 2.37 20150827 150250 4.54 2.38 20150827 150251 4.52 2.38 20150827 150252 4.50 2.39 20150827 150253 4.49 2.39 20150827 150255 4.47 2.39 20150827 150256 4.44 2.40 20150827 150257 4.42 2.40 20150827 150258 4.40 2.40 20150827 150259 4.38 2.41 20150827 150300 4.37 2.41 20150827 150301 4.36 2.41 20150827 150302 4.35 2.42 20150827 150303 4.35 2.42 20150827 150304 4.35 2.42 20150827 150305 4.35 2.43 20150827 150306 4.35 2.43 20150827 150307 4.36 2.44 20150827 150308 4.38 2.44 20150827 150309 4.38 2.45 20150827 150310 4.39 2.45 20150827 150311 4.40 2.46 20150827 150312 4.41 2.46 20150827 150313 4.43 2.47 20150827 150314 4.44 2.47 20150827 150315 4.45 2.48 20150827 150316 4.47 2.48 20150827 150317 4.50 2.49 20150827 150318 4.51 2.49 20150827 150319 4.53 2.50 20150827 150320 4.55 2.50 20150827 150321 4.58 2.51 20150827 150322 4.60 2.51 20150827 150323 4.62 2.52 20150827 150324 4.65 2.52 20150827 150325 4.67 2.53 20150827 150326 4.69 2.53 20150827 150327 4.74 2.53 20150827 150328 4.79 2.54 20150827 150329 4.84 2.55 20150827 150330 4.88 2.55 20150827 150331 4.94 2.56 20150827 150332 5.00 2.57 20150827 150333 5.06 2.57 20150827 150334 5.12 2.58 20150827 150335 5.18 2.59 20150827 150336 5.25 2.59 20150827 150337 5.34 2.60 20150827 150338 5.42 2.61 20150827 150339 5.52 2.62 20150827 150340 5.62 2.62 20150827 150341 5.73 2.63 20150827 150342 5.82 2.64 20150827 150343 5.93 2.64 20150827 150345 6.04 2.65 20150827 150346 6.13 2.66 20150827 150347 6.24 2.67 20150827 150348 6.34 2.67 20150827 150349 6.43 2.68 20150827 150350 6.49 2.68 20150827 150351 6.57 2.69 20150827 150352 6.64 2.70 20150827 150353 6.71 2.70 20150827 150354 6.76 2.71 20150827 150355 6.81 2.72 20150827 150356 6.86 2.72 20150827 150357 6.90 2.73 20150827 150358 6.94 2.73 20150827 150359 6.96 2.74 20150827 150400 6.96 2.75 20150827 150401 6.96 2.75 20150827 150402 6.96 2.75 20150827 150403 6.93 2.76 20150827 150404 6.90 2.77 20150827 150405 6.87 2.77 20150827 150406 6.85 2.78 20150827 150407 6.82 2.78 20150827 150408 6.79 2.79 20150827 150409 6.77 2.79 20150827 150410 6.74 2.80 20150827 150411 6.72 2.80 20150827 150412 6.70 2.81 20150827 150413 6.68 2.82 20150827 150414 6.66 2.82 20150827 150415 6.64 2.83 20150827 150416 6.63 2.83 20150827 150417 6.61 2.84 20150827 150418 6.59 2.84 20150827 150419 6.59 2.85 20150827 150420 6.61 2.86 20150827 150421 6.62 2.86 20150827 150422 6.65 2.87 20150827 150423 6.67 2.88 20150827 150424 6.70 2.89 20150827 150425 6.71 2.89 20150827 150426 6.73 2.90 20150827 150427 6.75 2.91 20150827 150428 6.76 2.92 20150827 150429 6.79 2.93 20150827 150430 6.81 2.93 20150827 150431 6.82 2.94 20150827 150432 6.85 2.95 20150827 150433 6.88 2.96 20150827 150434 6.90 2.96 20150827 150436 6.93 2.97 20150827 150437 6.96 2.98 20150827 150438 6.97 2.99 20150827 150439 7.01 2.99 20150827 150440 7.03 3.00 20150827 150441 7.06 3.01 20150827 150442 7.07 3.02 20150827 150443 7.09 3.03 20150827 150444 7.10 3.04 20150827 150445 7.10 3.04 20150827 150446 7.12 3.05 20150827 150447 7.14 3.06 20150827 150448 7.13 3.07 20150827 150449 7.15 3.08 20150827 150450 7.17 3.09 20150827 150451 7.18 3.10 20150827 150452 7.21 3.10 20150827 150453 7.23 3.11 20150827 150454 7.21 3.12 20150827 150455 7.19 3.13 20150827 150456 7.19 3.13 20150827 150457 7.19 3.14 20150827 150458 7.21 3.15 20150827 150459 7.23 3.15 20150827 150500 7.26 3.16 20150827 150501 7.30 3.17 20150827 150502 7.34 3.18 20150827 150503 7.40 3.19 20150827 150504 7.47 3.20 20150827 150505 7.54 3.21 20150827 150506 7.61 3.21 20150827 150507 7.70 3.22 20150827 150508 7.73 3.23 20150827 150509 7.75 3.24 20150827 150510 7.79 3.25 20150827 150511 7.81 3.25 20150827 150512 7.84 3.26 20150827 150513 7.86 3.27 20150827 150514 7.89 3.28 20150827 150515 7.93 3.29 20150827 150516 7.96 3.30 20150827 150518 8.05 3.31 20150827 150519 8.08 3.32 20150827 150520 8.12 3.33 20150827 150521 8.17 3.34 20150827 150522 8.20 3.35 20150827 150523 8.23 3.36 20150827 150524 8.27 3.37 20150827 150525 8.30 3.38 20150827 150527 8.33 3.38 20150827 150528 8.33 3.39 20150827 150529 8.36 3.40 20150827 150530 8.39 3.40 20150827 150531 8.40 3.41 20150827 150532 8.43 3.42 20150827 150533 8.43 3.43 20150827 150534 8.46 3.44 20150827 150535 8.49 3.44 20150827 150536 8.49 3.45 20150827 150537 8.52 3.46 20150827 150538 8.55 3.46 20150827 150539 8.56 3.47 20150827 150540 8.61 3.48 20150827 150541 8.62 3.48 20150827 150542 8.66 3.49 20150827 150543 8.70 3.49 20150827 150544 8.71 3.50 20150827 150545 8.74 3.51 20150827 150546 8.75 3.51 20150827 150547 8.78 3.52 20150827 150548 8.80 3.52 20150827 150549 8.78 3.53 20150827 150550 8.79 3.53 20150827 150551 8.77 3.54 20150827 150552 8.78 3.54 20150827 150553 8.77 3.55 20150827 150554 8.77 3.55 20150827 150555 8.77 3.56 20150827 150556 8.77 3.56 20150827 150557 8.77 3.57 20150827 150558 8.77 3.57 20150827 150559 8.77 3.58 20150827 150600 8.77 3.58 20150827 150601 8.76 3.59 20150827 150602 8.77 3.59 20150827 150603 8.76 3.59 20150827 150604 8.77 3.59 20150827 150605 8.76 3.60 20150827 150606 8.78 3.60 20150827 150607 8.78 3.60 20150827 150608 8.79 3.61 20150827 150609 8.79 3.61 20150827 150610 8.78 3.61 20150827 150611 8.74 3.62 20150827 150612 8.70 3.62 20150827 150613 8.68 3.63 20150827 150614 8.65 3.63 20150827 150615 8.63 3.63 20150827 150617 8.61 3.64 20150827 150618 8.60 3.64 20150827 150619 8.59 3.64 20150827 150620 8.58 3.64 20150827 150621 8.58 3.65 20150827 150622 8.53 3.65 20150827 150623 8.31 3.65 20150827 150624 8.10 3.64 20150827 150625 7.92 3.64 20150827 150626 7.71 3.64 20150827 150627 7.54 3.64 20150827 150628 7.33 3.64 20150827 150629 7.16 3.64 20150827 150630 6.96 3.64 20150827 150631 6.79 3.64 20150827 150632 6.59 3.63 20150827 150633 6.47 3.63 20150827 150634 6.45 3.63 20150827 150635 6.44 3.63 20150827 150636 6.42 3.63 20150827 150637 6.45 3.64 20150827 150638 6.47 3.64 20150827 150639 6.47 3.64 20150827 150640 6.49 3.65 20150827 150641 6.48 3.65 20150827 150642 6.47 3.65 20150827 150643 6.46 3.66 20150827 150644 6.48 3.66 20150827 150645 6.66 3.67 20150827 150646 6.81 3.68 20150827 150647 6.98 3.69 20150827 150648 7.13 3.70 20150827 150649 7.30 3.71 20150827 150650 7.46 3.71 20150827 150651 7.64 3.72 20150827 150652 7.79 3.73 20150827 150653 7.99 3.74 20150827 150654 8.15 3.75 20150827 150655 8.33 3.76 20150827 150656 8.44 3.77 20150827 150657 8.59 3.79 20150827 150658 8.71 3.80 20150827 150659 8.86 3.82 20150827 150700 8.99 3.83 20150827 150701 9.14 3.84 20150827 150702 9.27 3.86 20150827 150703 9.41 3.87 20150827 150704 9.53 3.89 20150827 150705 9.67 3.91 20150827 150706 9.79 3.92 20150827 150708 9.85 3.94 20150827 150709 9.91 3.96 20150827 150710 9.97 3.98 20150827 150711 10.03 4.00 20150827 150712 10.08 4.02 20150827 150713 10.14 4.03 20150827 150714 10.19 4.05 20150827 150715 10.24 4.07 20150827 150716 10.29 4.09 20150827 150717 10.34 4.11 20150827 150718 10.39 4.13 20150827 150719 10.44 4.15 20150827 150720 10.48 4.18 20150827 150721 10.52 4.20 20150827 150722 10.57 4.22 20150827 150723 10.61 4.25 20150827 150724 10.65 4.27 20150827 150725 10.69 4.30 20150827 150726 10.73 4.32 20150827 150727 10.77 4.35 20150827 150728 10.80 4.37 20150827 150729 10.84 4.39 20150827 150730 10.90 4.42 20150827 150731 10.99 4.45 20150827 150732 11.07 4.48 20150827 150733 11.14 4.51 20150827 150734 11.22 4.54 20150827 150735 11.28 4.57 20150827 150736 11.34 4.59 20150827 150737 11.41 4.62 20150827 150738 11.46 4.65 20150827 150739 11.51 4.68 20150827 150740 11.56 4.70 20150827 150741 11.61 4.73 20150827 150742 11.66 4.76 20150827 150743 11.70 4.79 20150827 150744 11.74 4.82 20150827 150745 11.77 4.85 20150827 150746 11.80 4.88 20150827 150747 11.82 4.91 20150827 150748 11.84 4.94 20150827 150749 11.85 4.97 20150827 150750 11.86 4.99 20150827 150751 11.87 5.02 20150827 150752 11.86 5.05 20150827 150753 11.88 5.08 20150827 150754 11.93 5.11 20150827 150755 11.98 5.13 20150827 150756 12.03 5.16 20150827 150757 12.09 5.19 20150827 150759 12.13 5.22 20150827 150800 12.17 5.25 20150827 150801 12.21 5.27 20150827 150802 12.26 5.31 20150827 150803 12.29 5.33 20150827 150804 12.33 5.36 20150827 150805 12.41 5.39 20150827 150806 12.54 5.42 20150827 150807 12.68 5.46 20150827 150808 12.83 5.49 20150827 150809 12.98 5.53 20150827 150810 13.13 5.56 20150827 150811 13.27 5.60 20150827 150812 13.41 5.63 20150827 150813 13.56 5.67 20150827 150814 13.68 5.70 20150827 150815 13.82 5.74 20150827 150816 13.95 5.78 20150827 150817 14.06 5.81 20150827 150818 14.14 5.83 20150827 150819 14.22 5.86 20150827 150820 14.30 5.89 20150827 150821 14.37 5.92 20150827 150822 14.45 5.95 20150827 150823 14.52 5.98 20150827 150824 14.59 6.01 20150827 150825 14.66 6.03 20150827 150826 14.72 6.06 20150827 150827 14.78 6.09 20150827 150828 14.83 6.11 20150827 150829 14.87 6.13 20150827 150830 14.89 6.14 20150827 150831 14.92 6.16 20150827 150832 14.95 6.18 20150827 150833 14.99 6.19 20150827 150834 15.04 6.21 20150827 150835 15.08 6.22 20150827 150836 15.13 6.24 20150827 150837 15.18 6.25 20150827 150838 15.24 6.27 20150827 150839 15.29 6.28 20150827 150840 15.33 6.29 20150827 150841 15.37 6.30 20150827 150842 15.40 6.31 20150827 150843 15.44 6.32 20150827 150844 15.47 6.32 20150827 150845 15.51 6.33 20150827 150846 15.54 6.34 20150827 150847 15.58 6.35 20150827 150849 15.61 6.36 20150827 150850 15.65 6.37 20150827 150851 15.68 6.38 20150827 150852 15.72 6.39 20150827 150853 15.78 6.40 20150827 150854 15.83 6.41 20150827 150855 15.89 6.42 20150827 150856 15.94 6.43 20150827 150857 15.99 6.44 20150827 150858 16.05 6.45 20150827 150859 16.11 6.46 20150827 150900 16.17 6.47 20150827 150901 16.22 6.48 20150827 150902 16.27 6.48 20150827 150903 16.32 6.49 20150827 150904 16.30 6.50 20150827 150905 16.28 6.50 20150827 150906 16.25 6.50 20150827 150907 16.22 6.50 20150827 150908 16.20 6.50 20150827 150909 16.18 6.50 20150827 150910 16.16 6.50 20150827 150911 16.13 6.50 20150827 150912 16.12 6.50 20150827 150913 16.09 6.50 20150827 150914 16.05 6.50 20150827 150915 16.00 6.49 20150827 150916 15.96 6.49 20150827 150917 15.91 6.48 20150827 150918 15.87 6.47 20150827 150919 15.82 6.47 20150827 150920 15.77 6.45 20150827 150921 15.72 6.45 20150827 150922 15.67 6.44 20150827 150923 15.62 6.43 20150827 150924 15.58 6.42 20150827 150925 15.52 6.40 20150827 150926 15.48 6.39 20150827 150927 15.43 6.38 20150827 150928 15.40 6.36 20150827 150929 15.37 6.35 20150827 150930 15.34 6.33 20150827 150931 15.31 6.32 20150827 150932 15.28 6.30 20150827 150933 15.25 6.29 20150827 150934 15.22 6.27 20150827 150935 15.18 6.25 20150827 150937 15.11 6.21 20150827 150938 15.07 6.20 20150827 150940 15.02 6.18 20150827 150941 14.92 6.15 20150827 150942 14.79 6.12 20150827 150943 14.69 6.09 20150827 150944 14.57 6.06 20150827 150945 14.44 6.03 20150827 150946 14.33 6.00 20150827 150947 14.22 5.98 20150827 150948 14.12 5.95 20150827 150949 14.00 5.91 20150827 150950 13.90 5.89 20150827 150951 13.81 5.86 20150827 150952 13.72 5.83 20150827 150953 13.69 5.81 20150827 150954 13.68 5.78 20150827 150955 13.65 5.76 20150827 150956 13.62 5.74 20150827 150957 13.58 5.71 20150827 150958 13.54 5.69 20150827 150959 13.49 5.66 20150827 151000 13.44 5.64 20150827 151001 13.38 5.62 20150827 151002 13.31 5.59 20150827 151003 13.24 5.57 20150827 151004 13.14 5.55 20150827 151005 13.04 5.52 20150827 151006 12.92 5.50 20150827 151007 12.77 5.47 20150827 151008 12.64 5.44 20150827 151009 12.51 5.42 20150827 151010 12.38 5.39 20150827 151011 12.25 5.37 20150827 151012 12.10 5.34 20150827 151013 11.93 5.32 20150827 151014 11.73 5.30 20150827 151015 11.53 5.28 20150827 151016 11.31 5.25 20150827 151017 11.01 5.23 20150827 151018 10.58 5.21 20150827 151019 10.14 5.19 20150827 151020 9.64 5.17 20150827 151021 9.03 5.15 20150827 151022 8.41 5.14 20150827 151023 7.78 5.13 20150827 151024 7.21 5.11 20150827 151025 6.59 5.10 20150827 151026 6.01 5.09 20150827 151027 5.40 5.08 20150827 151028 4.81 5.08 20150827 151030 4.33 5.07 20150827 151031 4.09 5.07 20150827 151032 3.98 5.06 20150827 151033 3.90 5.06 20150827 151034 3.86 5.06 20150827 151035 3.85 5.05 20150827 151036 3.88 5.05 20150827 151037 3.96 5.05 20150827 151038 4.08 5.05 20150827 151039 4.23 5.05 20150827 151040 4.46 5.05 20150827 151041 4.72 5.05 20150827 151042 4.99 5.06 20150827 151043 5.27 5.06 20150827 151044 5.59 5.06 20150827 151045 5.89 5.06 20150827 151046 6.18 5.06 20150827 151047 6.46 5.07 20150827 151048 6.70 5.07 20150827 151049 6.92 5.06 20150827 151050 7.13 5.06 20150827 151051 7.34 5.06 20150827 151052 7.52 5.07 20150827 151053 7.71 5.07 20150827 151054 7.90 5.07 20150827 151055 8.09 5.07 20150827 151056 8.23 5.07 20150827 151057 8.36 5.07 20150827 151058 8.47 5.07 20150827 151059 8.59 5.07 20150827 151100 8.71 5.07 20150827 151101 8.83 5.07 20150827 151102 8.95 5.07 20150827 151103 9.06 5.07 20150827 151104 9.18 5.08 20150827 151105 9.29 5.08 20150827 151106 9.40 5.08 20150827 151107 9.51 5.09 20150827 151108 9.63 5.09 20150827 151109 9.76 5.10 20150827 151110 9.89 5.11 20150827 151111 10.02 5.12 20150827 151112 10.15 5.13 20150827 151113 10.28 5.14 20150827 151114 10.40 5.15 20150827 151116 10.61 5.17 20150827 151117 10.72 5.18 20150827 151119 10.91 5.19 20150827 151121 11.00 5.20 20150827 151122 11.08 5.21 20150827 151123 11.13 5.22 20150827 151124 11.19 5.23 20150827 151125 11.25 5.24 20150827 151126 11.30 5.25 20150827 151127 11.35 5.26 20150827 151128 11.40 5.27 20150827 151129 11.44 5.27 20150827 151130 11.48 5.28 20150827 151131 11.52 5.29 20150827 151132 11.55 5.29 20150827 151133 11.58 5.30 20150827 151134 11.61 5.30 20150827 151135 11.64 5.31 20150827 151136 11.65 5.31 20150827 151137 11.66 5.30 20150827 151138 11.66 5.30 20150827 151139 11.65 5.30 20150827 151140 11.65 5.30 20150827 151141 11.65 5.29 20150827 151142 11.66 5.29 20150827 151143 11.67 5.29 20150827 151144 11.68 5.29 20150827 151145 11.71 5.28 20150827 151146 11.73 5.28 20150827 151147 11.74 5.28 20150827 151148 11.75 5.28 20150827 151149 11.74 5.27 20150827 151150 11.74 5.26 20150827 151151 11.74 5.26 20150827 151152 11.73 5.25 20150827 151153 11.73 5.25 20150827 151154 11.72 5.24 20150827 151155 11.70 5.24 20150827 151156 11.69 5.23 20150827 151157 11.67 5.22 20150827 151158 11.66 5.21 20150827 151159 11.64 5.21 20150827 151200 11.62 5.20 20150827 151201 11.59 5.19 20150827 151202 11.56 5.19 20150827 151204 11.52 5.17 20150827 151205 11.50 5.16 20150827 151206 11.48 5.15 20150827 151207 11.47 5.14 20150827 151208 11.45 5.14 20150827 151209 11.44 5.13 20150827 151210 11.43 5.12 20150827 151213 11.42 5.11 20150827 151214 11.42 5.10 20150827 151215 11.42 5.10 20150827 151216 11.42 5.09 20150827 151217 11.44 5.09 20150827 151218 11.44 5.08 20150827 151219 11.45 5.08 20150827 151221 11.46 5.07 20150827 151222 11.46 5.06 20150827 151223 11.46 5.06 20150827 151225 11.47 5.04 20150827 151226 11.47 5.04 20150827 151227 11.47 5.03 20150827 151228 11.47 5.03 20150827 151229 11.47 5.02 20150827 151230 11.47 5.01 20150827 151231 11.45 5.00 20150827 151232 11.43 4.99 20150827 151233 11.40 4.97 20150827 151234 11.37 4.96 20150827 151235 11.33 4.95 20150827 151236 11.30 4.93 20150827 151237 11.27 4.91 20150827 151238 11.22 4.89 20150827 151239 11.17 4.87 20150827 151240 11.10 4.85 20150827 151241 11.04 4.83 20150827 151242 10.95 4.80 20150827 151243 10.86 4.78 20150827 151244 10.75 4.75 20150827 151245 10.32 4.69 20150827 151246 9.98 4.64 20150827 151247 9.63 4.59 20150827 151248 9.23 4.54 20150827 151249 8.90 4.50 20150827 151250 8.53 4.46 20150827 151251 8.20 4.42 20150827 151252 7.85 4.36 20150827 151253 7.56 4.31 20150827 151254 7.27 4.24 20150827 151255 7.04 4.17 20150827 151256 6.83 4.09 20150827 151257 6.67 4.01 20150827 151258 6.55 3.87 20150827 152355 19.23 4.21 20150827 152356 19.35 4.39 20150827 152357 19.42 4.51 20150827 152358 19.54 4.69 20150827 152359 19.65 4.87 20150827 152401 19.98 5.18 20150827 152402 20.13 5.31 20150827 152403 20.34 5.50 20150827 152404 20.53 5.66 20150827 152405 20.61 5.68 20150827 152406 20.72 5.72 20150827 152407 20.82 5.77 20150827 152408 20.90 5.79 20150827 152409 21.00 5.85 20150827 152410 21.06 5.89 20150827 152411 21.14 5.96 20150827 152412 21.22 6.04 20150827 152413 21.28 6.09 20150827 152414 21.35 6.18 20150827 152415 21.41 6.29 20150827 152416 21.47 6.39 20150827 152417 21.50 6.44 20150827 152418 21.54 6.52 20150827 152419 21.58 6.60 20150827 152420 21.61 6.63 20150827 152421 21.64 6.69 20150827 152422 21.68 6.74 20150827 152423 21.69 6.72 20150827 152424 21.70 6.68 20150827 152425 21.70 6.65 20150827 152426 21.71 6.62 20150827 152427 21.71 6.59 20150827 152428 21.71 6.56 20150827 152429 21.71 6.54 20150827 152430 21.71 6.52 20150827 152432 21.71 6.50 20150827 152433 21.72 6.48 20150827 152434 21.72 6.46 20150827 152435 21.71 6.45 20150827 152436 21.71 6.44 20150827 152437 21.70 6.42 20150827 152438 21.69 6.41 20150827 152439 21.69 6.40 20150827 152440 21.68 6.39 20150827 152441 21.67 6.38 20150827 152442 21.64 6.36 20150827 152443 21.62 6.34 20150827 152444 21.59 6.32 20150827 152445 21.56 6.30 20150827 152446 21.53 6.27 20150827 152447 21.51 6.25 20150827 152448 21.49 6.23 20150827 152449 21.47 6.21 20150827 152450 21.45 6.18 20150827 152451 21.43 6.16 20150827 152452 21.40 6.14 20150827 152453 21.38 6.12 20150827 152454 21.35 6.10 20150827 152455 21.31 6.08 20150827 152456 21.28 6.06 20150827 152457 21.25 6.05 20150827 152458 21.22 6.03 20150827 152459 21.17 6.02 20150827 152500 21.12 6.00 20150827 152501 21.06 5.99 20150827 152502 21.01 5.97 20150827 152503 20.95 5.95 20150827 152504 20.90 5.93 20150827 152505 20.84 5.91 20150827 152506 20.80 5.90 20150827 152507 20.75 5.88 20150827 152508 20.71 5.87 20150827 152509 20.67 5.85 20150827 152510 20.63 5.85 20150827 152511 20.59 5.84 20150827 152512 20.56 5.84 20150827 152513 20.53 5.83 20150827 152514 20.50 5.83 20150827 152515 20.48 5.83 20150827 152516 20.44 5.82 20150827 152517 20.41 5.82 20150827 152518 20.37 5.81 20150827 152519 20.34 5.81 20150827 152520 20.31 5.80 20150827 152522 20.28 5.80 20150827 152523 20.25 5.79 20150827 152524 20.23 5.79 20150827 152525 20.20 5.78 20150827 152526 20.17 5.77 20150827 152527 20.14 5.76 20150827 152528 20.12 5.74 20150827 152529 20.08 5.73 20150827 152530 20.03 5.72 20150827 152531 19.98 5.70 20150827 152532 19.90 5.68 20150827 152533 19.82 5.66 20150827 152534 19.74 5.65 20150827 152535 19.65 5.65 20150827 152536 19.55 5.65 20150827 152537 19.42 5.64 20150827 152538 19.31 5.63 20150827 152539 19.20 5.62 20150827 152540 19.08 5.61 20150827 152541 18.97 5.60 20150827 152542 18.83 5.58 20150827 152543 18.71 5.56 20150827 152544 18.59 5.54 20150827 152545 18.44 5.52 20150827 152546 18.33 5.50 20150827 152547 18.21 5.48 20150827 152548 18.13 5.47 20150827 152549 18.02 5.45 20150827 152550 17.94 5.43 20150827 152551 17.85 5.42 20150827 152552 17.75 5.41 20150827 152553 17.68 5.40 20150827 152554 17.62 5.39 20150827 152555 17.57 5.38 20150827 152556 17.50 5.36 20150827 152557 17.45 5.34 20150827 152558 17.40 5.33 20150827 152559 17.34 5.31 20150827 152600 17.32 5.30 20150827 152601 17.31 5.30 20150827 152602 17.28 5.28 20150827 152603 17.24 5.28 20150827 152604 17.17 5.27 20150827 152605 17.13 5.27 20150827 152606 17.09 5.27 20150827 152607 17.02 5.27 20150827 152608 16.97 5.27 20150827 152609 16.93 5.28 20150827 152610 16.86 5.27 20150827 152611 16.83 5.27 20150827 152613 16.76 5.26 20150827 152614 16.69 5.26 20150827 152615 16.62 5.25 20150827 152616 16.52 5.24 20150827 152617 16.45 5.23 20150827 152618 16.33 5.22 20150827 152619 16.23 5.22 20150827 152620 16.07 5.21 20150827 152621 15.95 5.20 20150827 152622 15.79 5.19 20150827 152623 15.66 5.18 20150827 152624 15.53 5.18 20150827 152625 15.37 5.16 20150827 152626 15.25 5.16 20150827 152627 15.06 5.14 20150827 152628 14.92 5.14 20150827 152629 14.73 5.12 20150827 152630 14.58 5.11 20150827 152631 14.39 5.10 20150827 152632 14.24 5.09 20150827 152633 14.04 5.08 20150827 152634 13.88 5.08 20150827 152635 13.69 5.07 20150827 152636 13.54 5.06 20150827 152637 13.35 5.06 20150827 152638 13.20 5.05 20150827 152639 13.01 5.05 20150827 152640 12.82 5.04 20150827 152641 12.67 5.04 20150827 152642 12.49 5.03 20150827 152643 12.36 5.02 20150827 152644 12.18 5.02 20150827 152645 12.05 5.02 20150827 152646 11.88 5.01 20150827 152647 11.75 5.01 20150827 152648 11.58 5.01 20150827 152649 11.41 5.01 20150827 152651 11.11 5.01 20150827 152652 10.97 5.01 20150827 152653 10.79 5.01 20150827 152654 10.61 5.01 20150827 152655 10.47 5.01 20150827 152656 10.28 5.00 20150827 152657 10.14 5.01 20150827 152658 9.96 5.00 20150827 152659 9.78 5.00 20150827 152700 9.63 5.00 20150827 152701 9.47 5.00 20150827 152702 9.31 5.00 20150827 152704 9.20 5.00 20150827 152705 9.06 5.00 20150827 152706 8.92 5.00 20150827 152707 8.81 5.00 20150827 152708 8.68 5.00 20150827 152709 8.55 5.00 20150827 152710 8.47 5.01 20150827 152711 8.36 5.01 20150827 152712 8.27 5.01 20150827 152713 8.20 5.01 20150827 152714 8.11 5.01 20150827 152715 8.03 5.01 20150827 152716 7.99 5.01 20150827 152717 7.93 5.00 20150827 152718 7.89 5.00 20150827 152719 7.86 5.00 20150827 152720 7.82 5.00 20150827 152721 7.78 5.00 20150827 152722 7.74 5.00 20150827 152723 7.73 5.00 20150827 152724 7.69 5.00 20150827 152725 7.65 5.00 20150827 152726 7.63 5.00 20150827 152727 7.59 4.99 20150827 152728 7.56 4.99 20150827 152729 7.53 4.99 20150827 152730 7.51 4.99 20150827 152731 7.47 4.98 20150827 152732 7.44 4.98 20150827 152733 7.41 4.98 20150827 152734 7.38 4.98 20150827 152735 7.37 4.98 20150827 152736 7.35 4.97 20150827 152737 7.33 4.97 20150827 152738 7.31 4.97 20150827 152739 7.31 4.97 20150827 152740 7.30 4.97 20150827 152741 7.29 4.96 20150827 152742 7.27 4.96 20150827 152743 7.24 4.95 20150827 152744 7.23 4.95 20150827 152745 7.20 4.95 20150827 152746 7.18 4.94 20150827 152747 7.16 4.94 20150827 152748 7.14 4.94 20150827 152749 7.12 4.93 20150827 152750 7.12 4.93 20150827 152751 7.09 4.93 20150827 152752 7.07 4.92 20150827 152754 7.05 4.92 20150827 152755 7.04 4.92 20150827 152756 7.01 4.91 20150827 152757 6.99 4.91 20150827 152758 6.96 4.90 20150827 152759 6.94 4.89 20150827 152800 6.92 4.89 20150827 152801 6.91 4.88 20150827 152802 6.90 4.87 20150827 152803 6.90 4.87 20150827 152804 6.91 4.86 20150827 152805 6.92 4.86 20150827 152806 6.94 4.85 20150827 152807 6.95 4.84 20150827 152808 6.97 4.83 20150827 152809 6.98 4.83 20150827 152810 6.99 4.82 20150827 152811 6.99 4.82 20150827 152812 7.01 4.82 20150827 152813 7.02 4.81 20150827 152814 7.04 4.81 20150827 152815 7.06 4.81 20150827 152816 7.09 4.80 20150827 152817 7.11 4.80 20150827 152818 7.14 4.79 20150827 152819 7.18 4.79 20150827 152820 7.22 4.78 20150827 152821 7.25 4.78 20150827 152822 7.28 4.78 20150827 152823 7.32 4.78 20150827 152824 7.35 4.78 20150827 152825 7.39 4.78 20150827 152826 7.43 4.78 20150827 152827 7.47 4.78 20150827 152828 7.51 4.78 20150827 152829 7.56 4.78 20150827 152830 7.61 4.78 20150827 152831 7.65 4.79 20150827 152832 7.71 4.79 20150827 152833 7.77 4.79 20150827 152834 7.83 4.79 20150827 152835 7.85 4.80 20150827 152836 7.88 4.81 20150827 152837 7.90 4.81 20150827 152838 7.91 4.82 20150827 152839 7.92 4.83 20150827 152840 7.92 4.84 20150827 152841 7.92 4.84 20150827 152842 7.91 4.85 20150827 152843 7.90 4.86 20150827 152845 7.88 4.86 20150827 152846 7.86 4.87 20150827 152847 7.84 4.88 20150827 152848 7.61 4.88 20150827 152849 7.22 4.87 20150827 152850 6.80 4.87 20150827 152851 6.50 4.87 20150827 152852 6.25 4.88 20150827 152853 6.08 4.88 20150827 152854 5.99 4.89 20150827 152855 5.97 4.90 20150827 152856 6.06 4.92 20150827 152857 6.18 4.92 20150827 152858 6.31 4.90 20150827 152859 6.50 4.87 20150827 152900 6.67 4.84 20150827 152901 6.71 4.80 20150827 152902 6.81 4.76 20150827 152903 6.94 4.73 20150827 152904 7.12 4.70 20150827 152905 7.33 4.67 20150827 152906 7.58 4.65 20150827 152907 7.84 4.64 20150827 152908 8.19 4.63 20150827 152909 8.49 4.62 20150827 152910 8.80 4.61 20150827 152911 9.13 4.60 20150827 152912 9.45 4.60 20150827 152913 9.46 4.59 20150827 152914 9.48 4.58 20150827 152915 9.49 4.58 20150827 152916 9.51 4.58 20150827 152917 9.54 4.58 20150827 152918 9.57 4.58 20150827 152919 9.60 4.57 20150827 152920 9.63 4.58 20150827 152921 9.66 4.58 20150827 152922 9.70 4.58 20150827 152923 9.74 4.58 20150827 152924 9.78 4.58 20150827 152925 9.88 4.58 20150827 152926 9.99 4.58 20150827 152927 10.11 4.58 20150827 152928 10.21 4.58 20150827 152929 10.31 4.58 20150827 152930 10.39 4.58 20150827 152931 10.47 4.58 20150827 152932 10.55 4.58 20150827 152933 10.62 4.58 20150827 152934 10.70 4.58 20150827 152936 10.75 4.58 20150827 152937 10.80 4.58 20150827 152938 10.75 4.57 20150827 152939 10.69 4.57 20150827 152940 10.62 4.56 20150827 152941 10.54 4.55 20150827 152942 10.47 4.55 20150827 152943 10.41 4.54 20150827 152944 10.34 4.54 20150827 152945 10.28 4.53 20150827 152946 10.22 4.53 20150827 152947 10.15 4.52 20150827 152948 10.10 4.51 20150827 152949 10.04 4.51 20150827 152950 9.99 4.50 20150827 152951 9.94 4.50 20150827 152952 9.88 4.50 20150827 152953 9.82 4.49 20150827 152954 9.76 4.49 20150827 152955 9.71 4.49 20150827 152956 9.65 4.48 20150827 152957 9.59 4.48 20150827 152958 9.54 4.48 20150827 152959 9.49 4.47 20150827 153000 9.45 4.47 20150827 153001 9.40 4.46 20150827 153002 9.36 4.46 20150827 153003 9.33 4.45 20150827 153004 9.29 4.44 20150827 153005 9.25 4.44 20150827 153006 9.21 4.43 20150827 153007 9.18 4.42 20150827 153008 9.15 4.42 20150827 153009 9.12 4.41 20150827 153010 9.08 4.41 20150827 153011 9.06 4.40 20150827 153012 9.03 4.40 20150827 153013 9.00 4.39 20150827 153014 8.99 4.38 20150827 153015 8.97 4.38 20150827 153016 8.97 4.37 20150827 153017 8.97 4.36 20150827 153018 8.96 4.36 20150827 153019 8.95 4.35 20150827 153020 8.94 4.35 20150827 153021 8.93 4.34 20150827 153022 8.91 4.33 20150827 153023 8.89 4.33 20150827 153024 8.87 4.32 20150827 153026 8.81 4.31 20150827 153027 8.74 4.30 20150827 153028 8.67 4.29 20150827 153029 8.61 4.28 20150827 153030 8.52 4.27 20150827 153031 8.47 4.26 20150827 153032 8.40 4.25 20150827 153033 8.33 4.24 20150827 153034 8.28 4.23 20150827 153035 8.23 4.22 20150827 153036 8.19 4.21 20150827 153037 8.12 4.20 20150827 153038 8.06 4.19 20150827 153039 7.99 4.18 20150827 153040 7.89 4.16 20150827 153041 7.83 4.15 20150827 153042 7.76 4.13 20150827 153043 7.66 4.12 20150827 153044 7.59 4.10 20150827 153045 7.52 4.09 20150827 153046 7.42 4.07 20150827 153047 7.35 4.06 20150827 153048 7.27 4.05 20150827 153049 7.17 4.03 20150827 153050 7.08 4.02 20150827 153051 6.98 4.00 20150827 153052 6.85 3.98 20150827 153053 6.76 3.97 20150827 153054 6.66 3.96 20150827 153055 6.52 3.94 20150827 153056 6.42 3.92 20150827 153057 6.32 3.91 20150827 153058 6.18 3.89 20150827 153059 6.08 3.87 20150827 153100 5.97 3.85 20150827 153101 5.87 3.84 20150827 153102 5.81 3.82 20150827 153103 5.77 3.81 20150827 153104 5.70 3.79 20150827 153105 5.65 3.78 20150827 153106 5.59 3.76 20150827 153107 5.55 3.75 20150827 153108 5.51 3.74 20150827 153109 5.47 3.72 20150827 153110 5.43 3.71 20150827 153111 5.40 3.69 20150827 153112 5.37 3.68 20150827 153113 5.35 3.67 20150827 153114 5.32 3.65 20150827 153115 5.31 3.64 20150827 153117 5.30 3.62 20150827 153118 5.28 3.61 20150827 153119 5.28 3.59 20150827 153120 5.27 3.58 20150827 153121 5.27 3.57 20150827 153122 5.26 3.55 20150827 153123 5.25 3.54 20150827 153124 5.26 3.52 20150827 153125 5.24 3.51 20150827 153126 5.17 3.49 20150827 153127 5.13 3.48 20150827 153128 5.06 3.46 20150827 153129 5.02 3.45 20150827 153130 4.99 3.44 20150827 153131 4.93 3.42 20150827 153132 4.89 3.41 20150827 153133 4.84 3.39 20150827 153134 4.80 3.38 20150827 153135 4.75 3.36 20150827 153136 4.70 3.35 20150827 153137 4.64 3.34 20150827 153138 4.56 3.32 20150827 153139 4.51 3.31 20150827 153140 4.44 3.29 20150827 153141 4.40 3.28 20150827 153142 4.36 3.27 20150827 153143 4.31 3.25 20150827 153144 4.27 3.24 20150827 153145 4.23 3.22 20150827 153146 4.20 3.21 20150827 153147 4.16 3.19 20150827 153148 4.11 3.18 20150827 153149 4.03 3.17 20150827 153150 3.95 3.16 20150827 153151 3.87 3.15 20150827 153152 3.78 3.14 20150827 153153 3.71 3.13 20150827 153154 3.64 3.11 20150827 153155 3.58 3.10 20150827 153156 3.52 3.09 20150827 153157 3.48 3.08 20150827 153158 3.43 3.07 20150827 153159 3.39 3.06 20150827 153200 3.34 3.05 20150827 153201 3.30 3.05 20150827 153202 3.25 3.04 20150827 153203 3.19 3.03 20150827 153204 3.13 3.02 20150827 153205 3.07 3.01 20150827 153207 3.02 3.01 20150827 153208 2.96 3.00 20150827 153209 2.90 2.99 20150827 153210 2.85 2.98 20150827 153211 2.86 2.98 20150827 153212 2.91 2.97 20150827 153213 2.95 2.97 20150827 153214 3.00 2.96 20150827 153215 3.03 2.96 20150827 153216 3.08 2.95 20150827 153217 3.11 2.95 20150827 153218 3.14 2.94 20150827 153219 3.17 2.94 20150827 153220 3.20 2.93 20150827 153221 3.21 2.93 20150827 153222 3.23 2.92 20150827 153223 3.24 2.92 20150827 153224 3.26 2.92 20150827 153225 3.27 2.91 20150827 153226 3.29 2.91 20150827 153227 3.29 2.91 20150827 153228 3.31 2.91 20150827 153229 3.31 2.90 20150827 153230 3.33 2.90 20150827 153231 3.33 2.90 20150827 153232 3.33 2.90 20150827 153233 3.32 2.90 20150827 153234 3.33 2.90 20150827 153235 3.31 2.90 20150827 153236 3.29 2.90 20150827 153237 3.28 2.90 20150827 153238 3.26 2.90 20150827 153239 3.23 2.90 20150827 153240 3.20 2.90 20150827 153241 3.17 2.90 20150827 153242 3.13 2.90 20150827 153243 3.08 2.90 20150827 153244 3.04 2.90 20150827 153245 2.98 2.90 20150827 153246 2.92 2.90 20150827 153247 2.87 2.90 20150827 153248 2.80 2.91 20150827 153249 2.72 2.91 20150827 153250 2.65 2.91 20150827 153251 2.56 2.91 20150827 153252 2.47 2.92 20150827 153253 2.38 2.92 20150827 153254 2.28 2.92 20150827 153255 2.16 2.92 20150827 153256 2.08 2.93 20150827 153258 1.99 2.93 20150827 153259 1.90 2.93 20150827 153300 1.81 2.94 20150827 153301 1.70 2.94 20150827 153302 1.62 2.95 20150827 153303 1.51 2.95 20150827 153304 1.43 2.96 20150827 153305 1.32 2.96 20150827 153306 1.22 2.96 20150827 153308 1.03 2.98 20150827 153309 0.97 2.98 20150827 153310 0.90 2.99 20150827 153311 0.86 2.99 20150827 153312 0.81 3.00 20150827 153313 0.77 3.00 20150827 153314 0.76 3.01 20150827 153315 0.74 3.02 20150827 153316 0.75 3.03 20150827 153317 0.76 3.03 20150827 153318 0.80 3.04 20150827 153319 0.83 3.05 20150827 153320 0.90 3.06 20150827 153321 0.96 3.07 20150827 153323 1.12 3.08 20150827 153324 1.21 3.09 20150827 153325 1.28 3.10 20150827 153326 1.36 3.11 20150827 153327 1.46 3.12 20150827 153328 1.53 3.13 20150827 153329 1.63 3.14 20150827 153330 1.72 3.14 20150827 153331 1.82 3.15 20150827 153332 1.90 3.16 20150827 153333 1.98 3.17 20150827 153334 2.09 3.18 20150827 153335 2.18 3.19 20150827 153336 2.28 3.20 20150827 153337 2.36 3.21 20150827 153338 2.45 3.22 20150827 153339 2.55 3.23 20150827 153340 2.66 3.24 20150827 153341 2.79 3.25 20150827 153342 2.90 3.26 20150827 153343 3.01 3.27 20150827 153344 3.15 3.28 20150827 153345 3.28 3.29 20150827 153346 3.39 3.30 20150827 153347 3.54 3.31 20150827 153349 3.66 3.32 20150827 153350 3.79 3.33 20150827 153351 3.94 3.34 20150827 153352 4.07 3.35 20150827 153353 4.20 3.36 20150827 153354 4.36 3.38 20150827 153355 4.48 3.39 20150827 153356 4.61 3.40 20150827 153357 4.75 3.41 20150827 153358 4.89 3.42 20150827 153359 5.03 3.43 20150827 153400 5.15 3.44 20150827 153401 5.31 3.45 20150827 153402 5.45 3.46 20150827 153403 5.57 3.47 20150827 153404 5.71 3.48 20150827 153405 5.87 3.50 20150827 153406 5.99 3.51 20150827 153407 6.12 3.52 20150827 153408 6.23 3.53 20150827 153409 6.38 3.55 20150827 153410 6.50 3.56 20150827 153411 6.61 3.57 20150827 153412 6.72 3.58 20150827 153413 6.83 3.59 20150827 153414 6.90 3.60 20150827 153415 6.97 3.61 20150827 153416 7.05 3.62 20150827 153417 7.12 3.63 20150827 153418 7.21 3.65 20150827 153419 7.29 3.66 20150827 153420 7.36 3.67 20150827 153421 7.43 3.68 20150827 153422 7.51 3.69 20150827 153423 7.59 3.70 20150827 153424 7.67 3.72 20150827 153425 7.76 3.73 20150827 153426 7.84 3.74 20150827 153427 7.93 3.75 20150827 153428 8.02 3.76 20150827 153429 8.10 3.77 20150827 153430 8.19 3.78 20150827 153431 8.28 3.79 20150827 153432 8.35 3.80 20150827 153433 8.42 3.81 20150827 153434 8.50 3.82 20150827 153435 8.55 3.83 20150827 153436 8.61 3.84 20150827 153437 8.67 3.85 20150827 153439 8.73 3.87 20150827 153440 8.79 3.88 20150827 153441 8.84 3.89 20150827 153442 8.89 3.90 20150827 153443 8.94 3.91 20150827 153444 9.00 3.92 20150827 153445 9.05 3.93 20150827 153446 9.10 3.94 20150827 153447 9.16 3.94 20150827 153448 9.21 3.95 20150827 153449 9.27 3.96 20150827 153450 9.32 3.97 20150827 153451 9.37 3.98 20150827 153452 9.42 3.99 20150827 153453 9.47 4.00 20150827 153454 9.53 4.01 20150827 153455 9.58 4.02 20150827 153456 9.62 4.03 20150827 153457 9.66 4.03 20150827 153458 9.69 4.04 20150827 153459 9.72 4.05 20150827 153500 9.75 4.05 20150827 153501 9.77 4.06 20150827 153502 9.78 4.06 20150827 153503 9.80 4.07 20150827 153504 9.81 4.07 20150827 153505 9.83 4.08 20150827 153506 9.83 4.09 20150827 153507 9.84 4.09 20150827 153508 9.84 4.10 20150827 153509 9.84 4.10 20150827 153510 9.83 4.10 20150827 153511 9.82 4.10 20150827 153512 9.82 4.11 20150827 153513 9.81 4.11 20150827 153514 9.80 4.11 20150827 153515 9.80 4.12 20150827 153516 9.80 4.12 20150827 153517 9.79 4.12 20150827 153518 9.78 4.13 20150827 153519 9.78 4.13 20150827 153520 9.78 4.13 20150827 153521 9.78 4.13 20150827 153522 9.78 4.13 20150827 153523 9.78 4.14 20150827 153524 9.78 4.14 20150827 153525 9.78 4.14 20150827 153526 9.78 4.14 20150827 153527 9.77 4.14 20150827 153528 9.77 4.14 20150827 153530 9.77 4.14 20150827 153531 9.76 4.14 20150827 153532 9.75 4.14 20150827 153533 9.74 4.14 20150827 153534 9.74 4.14 20150827 153535 9.73 4.14 20150827 153536 9.72 4.14 20150827 153537 9.71 4.14 20150827 153538 9.71 4.14 20150827 153539 9.71 4.13 20150827 153540 9.70 4.13 20150827 153541 9.71 4.13 20150827 153542 9.72 4.13 20150827 153543 9.72 4.12 20150827 153544 9.73 4.11 20150827 153545 9.74 4.11 20150827 153546 9.75 4.11 20150827 153547 9.76 4.10 20150827 153548 9.77 4.10 20150827 153549 9.77 4.09 20150827 153550 9.78 4.09 20150827 153551 9.80 4.08 20150827 153552 9.82 4.07 20150827 153553 9.83 4.07 20150827 153554 9.85 4.06 20150827 153555 9.85 4.05 20150827 153556 9.86 4.04 20150827 153557 9.88 4.03 20150827 153558 9.89 4.03 20150827 153559 9.90 4.01 20150827 153600 9.91 4.00 20150827 153601 9.92 3.99 20150827 153602 9.92 3.98 20150827 153603 9.92 3.97 20150827 153604 9.91 3.96 20150827 153605 9.91 3.94 20150827 153606 9.91 3.93 20150827 153607 9.91 3.92 20150827 153608 9.90 3.91 20150827 153609 9.89 3.89 20150827 153610 9.89 3.88 20150827 153611 9.88 3.87 20150827 153612 9.85 3.85 20150827 153613 9.83 3.83 20150827 153614 9.81 3.82 20150827 153615 9.78 3.80 20150827 153616 9.75 3.78 20150827 153617 9.73 3.76 20150827 153618 9.70 3.74 20150827 153620 9.68 3.73 20150827 153621 9.65 3.71 20150827 153622 9.63 3.69 20150827 153623 9.61 3.67 20150827 153624 9.58 3.66 20150827 153625 9.56 3.64 20150827 153626 9.53 3.62 20150827 153627 9.50 3.60 20150827 153628 9.48 3.58 20150827 153629 9.46 3.57 20150827 153630 9.44 3.55 20150827 153631 9.43 3.53 20150827 153632 9.43 3.51 20150827 153633 9.43 3.50 20150827 153634 9.43 3.48 20150827 153635 9.44 3.47 20150827 153636 9.44 3.45 20150827 153637 9.45 3.43 20150827 153638 9.45 3.42 20150827 153639 9.45 3.41 20150827 153640 9.45 3.39 20150827 153641 9.46 3.37 20150827 153642 9.45 3.36 20150827 153643 9.45 3.35 20150827 153644 9.46 3.33 20150827 153645 9.46 3.32 20150827 153646 9.48 3.30 20150827 153647 9.49 3.29 20150827 153648 9.50 3.27 20150827 153649 9.51 3.26 20150827 153650 9.51 3.24 20150827 153651 9.51 3.23 20150827 153652 9.51 3.21 20150827 153653 9.50 3.20 20150827 153654 9.50 3.18 20150827 153655 9.49 3.16 20150827 153656 9.48 3.15 20150827 153657 9.47 3.13 20150827 153658 9.46 3.12 20150827 153659 9.45 3.10 20150827 153700 9.44 3.08 20150827 153701 9.44 3.07 20150827 153702 9.43 3.05 20150827 153703 9.43 3.04 20150827 153704 9.42 3.02 20150827 153705 9.41 3.00 20150827 153706 9.39 2.98 20150827 153707 9.37 2.96 20150827 153708 9.36 2.95 20150827 153709 9.33 2.93 20150827 153711 9.31 2.91 20150827 153712 9.29 2.89 20150827 153713 9.26 2.87 20150827 153714 9.24 2.86 20150827 153715 9.22 2.84 20150827 153716 9.20 2.82 20150827 153717 9.16 2.80 20150827 153718 9.12 2.78 20150827 153719 9.09 2.77 20150827 153720 9.06 2.75 20150827 153721 9.02 2.73 20150827 153722 8.99 2.71 20150827 153723 8.96 2.69 20150827 153724 8.92 2.67 20150827 153725 8.90 2.66 20150827 153726 8.87 2.64 20150827 153727 8.85 2.63 20150827 153728 8.82 2.61 20150827 153729 8.80 2.60 20150827 153730 8.78 2.59 20150827 153731 8.76 2.58 20150827 153732 8.74 2.56 20150827 153733 8.72 2.55 20150827 153734 8.70 2.54 20150827 153735 8.68 2.52 20150827 153736 8.66 2.51 20150827 153737 8.65 2.50 20150827 153738 8.66 2.50 20150827 153739 8.67 2.50 20150827 153740 8.68 2.49 20150827 153741 8.69 2.49 20150827 153742 8.70 2.49 20150827 153743 8.71 2.48 20150827 153744 8.72 2.48 20150827 153745 8.73 2.48 20150827 153746 8.74 2.47 20150827 153747 8.74 2.47 20150827 153748 8.78 2.47 20150827 153749 8.82 2.47 20150827 153750 8.87 2.47 20150827 153751 8.91 2.47 20150827 153752 8.95 2.47 20150827 153753 9.00 2.47 20150827 153754 9.04 2.47 20150827 153755 9.07 2.47 20150827 153756 9.11 2.47 20150827 153757 9.16 2.47 20150827 153758 9.19 2.47 20150827 153759 9.21 2.46 20150827 153800 9.24 2.46 20150827 153802 9.26 2.46 20150827 153803 9.29 2.46 20150827 153804 9.32 2.45 20150827 153805 9.35 2.45 20150827 153806 9.38 2.45 20150827 153807 9.41 2.44 20150827 153808 9.44 2.44 20150827 153809 9.46 2.44 20150827 153810 9.50 2.43 20150827 153811 9.53 2.42 20150827 153812 9.56 2.42 20150827 153813 9.59 2.41 20150827 153814 9.63 2.40 20150827 153815 9.66 2.39 20150827 153816 9.69 2.39 20150827 153817 9.73 2.38 20150827 153818 9.77 2.37 20150827 153819 9.81 2.37 20150827 153820 9.84 2.35 20150827 153821 9.87 2.34 20150827 153822 9.90 2.33 20150827 153823 9.93 2.31 20150827 153824 9.96 2.30 20150827 153825 9.99 2.29 20150827 153826 10.02 2.27 20150827 153827 10.05 2.26 20150827 153828 10.08 2.24 20150827 153829 10.11 2.23 20150827 153830 10.05 2.21 20150827 153831 9.94 2.20 20150827 153832 9.82 2.18 20150827 153833 9.69 2.16 20150827 153834 9.55 2.14 20150827 153835 9.42 2.12 20150827 153836 9.28 2.10 20150827 153837 9.16 2.09 20150827 153838 9.02 2.07 20150827 153839 8.87 2.05 20150827 153840 8.69 2.04 20150827 153841 8.51 2.03 20150827 153842 8.33 2.02 20150827 153843 8.15 2.02 20150827 153844 7.99 2.01 20150827 153845 7.82 2.01 20150827 153846 7.65 2.00 20150827 153847 7.47 2.00 20150827 153848 7.31 1.99 20150827 153849 7.15 1.99 20150827 153850 7.01 1.99 20150827 153852 7.01 1.99 20150827 153853 7.01 1.99 20150827 153854 7.01 1.98 20150827 153855 7.03 1.98 20150827 153856 7.05 1.98 20150827 153857 7.07 1.97 20150827 153858 7.10 1.97 20150827 153859 7.13 1.96 20150827 153900 7.17 1.95 20150827 153901 7.21 1.95 20150827 153902 7.28 1.95 20150827 153903 7.36 1.97 20150827 153904 7.44 1.98 20150827 153905 7.53 1.99 20150827 153906 7.61 2.00 20150827 153907 7.69 2.02 20150827 153908 7.77 2.03 20150827 153909 7.85 2.05 20150827 153910 7.92 2.06 20150827 153911 8.00 2.08 20150827 153912 8.04 2.08 20150827 153913 8.04 2.09 20150827 153914 8.04 2.09 20150827 153915 8.03 2.09 20150827 153916 8.01 2.10 20150827 153917 7.99 2.10 20150827 153918 7.96 2.10 20150827 153919 7.93 2.11 20150827 153920 7.89 2.11 20150827 153921 7.86 2.11 20150827 153922 7.80 2.11 20150827 153923 7.72 2.11 20150827 153924 7.64 2.11 20150827 153925 7.55 2.11 20150827 153926 7.47 2.10 20150827 153927 7.40 2.10 20150827 153928 7.32 2.10 20150827 153929 7.23 2.10 20150827 153930 7.14 2.09 20150827 153931 7.06 2.09 20150827 153932 6.99 2.09 20150827 153933 6.93 2.09 20150827 153934 6.87 2.09 20150827 153935 6.82 2.08 20150827 153936 6.78 2.08 20150827 153937 6.73 2.08 20150827 153938 6.68 2.08 20150827 153939 6.65 2.08 20150827 153940 6.61 2.08 20150827 153941 6.58 2.08 20150827 153943 6.55 2.08 20150827 153944 6.56 2.08 20150827 153945 6.57 2.08 20150827 153946 6.58 2.08 20150827 153947 6.60 2.08 20150827 153948 6.61 2.08 20150827 153949 6.63 2.08 20150827 153950 6.64 2.09 20150827 153951 6.66 2.09 20150827 153952 6.68 2.09 20150827 153953 6.70 2.09 20150827 153954 6.74 2.09 20150827 153955 6.79 2.10 20150827 153956 6.84 2.10 20150827 153957 6.89 2.11 20150827 153958 6.93 2.11 20150827 153959 6.99 2.12 20150827 154000 7.04 2.13 20150827 154001 7.09 2.13 20150827 154002 7.14 2.14 20150827 154003 7.20 2.14 20150827 154004 7.26 2.15 20150827 154005 7.32 2.16 20150827 154006 7.38 2.17 20150827 154007 7.44 2.17 20150827 154008 7.51 2.18 20150827 154009 7.55 2.19 20150827 154010 7.61 2.19 20150827 154011 7.67 2.20 20150827 154012 7.73 2.21 20150827 154013 7.78 2.22 20150827 154014 7.83 2.22 20150827 154015 7.89 2.23 20150827 154016 7.94 2.24 20150827 154017 7.99 2.24 20150827 154018 8.03 2.25 20150827 154019 8.08 2.26 20150827 154020 8.13 2.26 20150827 154021 8.16 2.27 20150827 154022 8.20 2.28 20150827 154023 8.24 2.28 20150827 154024 8.27 2.29 20150827 154025 8.30 2.29 20150827 154026 8.33 2.30 20150827 154027 8.36 2.30 20150827 154028 8.39 2.31 20150827 154029 8.43 2.31 20150827 154030 8.46 2.32 20150827 154031 8.50 2.32 20150827 154032 8.53 2.33 20150827 154034 8.56 2.33 20150827 154035 8.60 2.33 20150827 154036 8.62 2.34 20150827 154037 8.63 2.34 20150827 154038 8.65 2.35 20150827 154039 8.67 2.35 20150827 154040 8.69 2.35 20150827 154041 8.70 2.36 20150827 154042 8.72 2.36 20150827 154043 8.74 2.36 20150827 154044 8.75 2.37 20150827 154045 8.77 2.37 20150827 154046 8.78 2.37 20150827 154047 8.80 2.37 20150827 154048 8.81 2.37 20150827 154049 8.82 2.38 20150827 154050 8.83 2.38 20150827 154051 8.84 2.38 20150827 154052 8.85 2.38 20150827 154053 8.86 2.38 20150827 154054 8.86 2.38 20150827 154055 8.87 2.39 20150827 154056 8.90 2.39 20150827 154057 8.93 2.39 20150827 154058 8.96 2.40 20150827 154059 8.99 2.40 20150827 154100 9.02 2.40 20150827 154101 9.05 2.41 20150827 154102 9.08 2.41 20150827 154103 9.11 2.41 20150827 154104 9.14 2.41 20150827 154105 9.17 2.42 20150827 154106 9.19 2.42 20150827 154107 9.21 2.42 20150827 154108 9.23 2.43 20150827 154109 9.26 2.43 20150827 154110 9.29 2.44 20150827 154111 9.32 2.44 20150827 154112 9.35 2.45 20150827 154113 9.39 2.45 20150827 154114 9.42 2.46 20150827 154115 9.46 2.46 20150827 154116 9.47 2.47 20150827 154117 9.46 2.47 20150827 154118 9.46 2.47 20150827 154119 9.45 2.47 20150827 154120 9.45 2.47 20150827 154121 9.45 2.48 20150827 154122 9.45 2.48 20150827 154124 9.45 2.48 20150827 154125 9.45 2.48 20150827 154126 9.45 2.49 20150827 154127 9.45 2.49 20150827 154128 9.43 2.48 20150827 154129 9.42 2.47 20150827 154130 9.42 2.47 20150827 154131 9.41 2.46 20150827 154132 9.40 2.46 20150827 154133 9.39 2.45 20150827 154134 9.39 2.45 20150827 154135 9.38 2.44 20150827 154136 9.38 2.44 20150827 154137 9.37 2.43 20150827 154138 9.30 2.42 20150827 154139 9.24 2.41 20150827 154140 9.18 2.40 20150827 154141 9.11 2.38 20150827 154142 9.03 2.37 20150827 154143 8.94 2.36 20150827 154144 8.86 2.34 20150827 154145 8.76 2.33 20150827 154146 8.67 2.31 20150827 154147 8.56 2.30 20150827 154148 8.41 2.28 20150827 154149 8.26 2.26 20150827 154150 8.12 2.25 20150827 154151 7.96 2.23 20150827 154152 7.80 2.21 20150827 154153 7.64 2.19 20150827 154154 7.48 2.18 20150827 154155 7.34 2.16 20150827 154156 7.17 2.14 20150827 154157 7.00 2.13 20150827 154158 6.85 2.12 20150827 154159 6.69 2.10 20150827 154200 6.54 2.09 20150827 154201 6.39 2.08 20150827 154202 6.24 2.07 20150827 154203 6.09 2.06 20150827 154204 5.95 2.05 20150827 154205 5.80 2.04 20150827 154206 5.66 2.03 20150827 154207 5.52 2.02 20150827 154208 5.46 2.01 20150827 154209 5.40 2.01 20150827 154210 5.34 2.00 20150827 154211 5.29 2.00 20150827 154212 5.24 2.00 20150827 154213 5.20 1.99 20150827 154215 5.15 1.99 20150827 154216 5.11 1.98 20150827 154217 5.07 1.98 20150827 154218 5.03 1.97 20150827 154219 5.02 1.97 20150827 154220 5.02 1.97 20150827 154221 5.03 1.97 20150827 154222 5.03 1.97 20150827 154223 5.04 1.96 20150827 154224 5.05 1.96 20150827 154225 5.07 1.96 20150827 154226 5.08 1.96 20150827 154227 5.11 1.96 20150827 154228 5.13 1.95 20150827 154229 5.18 1.95 20150827 154230 5.24 1.95 20150827 154231 5.29 1.95 20150827 154232 5.35 1.95 20150827 154233 5.41 1.95 20150827 154234 5.46 1.95 20150827 154235 5.51 1.95 20150827 154236 5.56 1.95 20150827 154237 5.61 1.95 20150827 154238 5.65 1.95 20150827 154239 5.68 1.94 20150827 154240 5.70 1.94 20150827 154241 5.72 1.94 20150827 154242 5.74 1.94 20150827 154243 5.76 1.94 20150827 154244 5.78 1.94 20150827 154245 5.80 1.94 20150827 154246 5.83 1.94 20150827 154247 5.85 1.94 20150827 154248 5.87 1.94 20150827 154249 5.88 1.93 20150827 154250 5.89 1.93 20150827 154251 5.89 1.93 20150827 154252 5.89 1.93 20150827 154253 5.89 1.93 20150827 154254 5.90 1.93 20150827 154255 5.90 1.93 20150827 154256 5.90 1.92 20150827 154257 5.91 1.92 20150827 154258 5.92 1.92 20150827 154259 5.95 1.92 20150827 154300 5.98 1.92 20150827 154301 6.01 1.92 20150827 154302 6.04 1.92 20150827 154303 6.07 1.92 20150827 154305 6.10 1.92 20150827 154306 6.13 1.92 20150827 154307 6.16 1.92 20150827 154308 6.19 1.92 20150827 154309 6.22 1.92 20150827 154310 6.25 1.92 20150827 154311 6.29 1.92 20150827 154312 6.32 1.92 20150827 154313 6.35 1.92 20150827 154314 6.37 1.92 20150827 154315 6.38 1.92 20150827 154316 6.40 1.92 20150827 154317 6.42 1.92 20150827 154318 6.44 1.92 20150827 154319 6.45 1.92 20150827 154320 6.44 1.92 20150827 154321 6.39 1.91 20150827 154322 6.36 1.91 20150827 154323 6.32 1.91 20150827 154324 6.28 1.91 20150827 154325 6.24 1.91 20150827 154326 6.18 1.90 20150827 154327 6.12 1.90 20150827 154328 6.06 1.90 20150827 154329 6.00 1.89 20150827 154330 5.90 1.89 20150827 154331 5.78 1.88 20150827 154332 5.63 1.88 20150827 154333 5.49 1.87 20150827 154334 5.36 1.87 20150827 154335 5.24 1.86 20150827 154336 5.13 1.86 20150827 154337 5.02 1.85 20150827 154338 4.93 1.85 20150827 154339 4.85 1.84 20150827 154340 4.82 1.84 20150827 154341 4.83 1.83 20150827 154342 4.85 1.82 20150827 154343 4.88 1.82 20150827 154344 4.92 1.82 20150827 154345 4.98 1.81 20150827 154346 5.04 1.81 20150827 154347 5.12 1.80 20150827 154348 5.19 1.80 20150827 154349 5.28 1.80 20150827 154350 5.36 1.80 20150827 154351 5.41 1.80 20150827 154352 5.45 1.80 20150827 154353 5.47 1.80 20150827 154354 5.49 1.79 20150827 154356 5.51 1.79 20150827 154357 5.53 1.79 20150827 154358 5.54 1.79 20150827 154359 5.56 1.79 20150827 154400 5.58 1.79 20150827 154401 5.59 1.78 20150827 154402 5.60 1.78 20150827 154403 5.61 1.78 20150827 154404 5.63 1.78 20150827 154405 5.64 1.78 20150827 154406 5.66 1.77 20150827 154407 5.67 1.77 20150827 154408 5.69 1.77 20150827 154409 5.71 1.77 20150827 154410 5.72 1.77 20150827 154411 5.74 1.77 20150827 154412 5.77 1.76 20150827 154413 5.79 1.76 20150827 154414 5.81 1.76 20150827 154415 5.82 1.76 20150827 154416 5.84 1.76 20150827 154417 5.85 1.76 20150827 154418 5.87 1.75 20150827 154419 5.88 1.75 20150827 154420 5.89 1.75 20150827 154421 5.89 1.75 20150827 154422 5.91 1.75 20150827 154423 5.92 1.75 20150827 154424 5.93 1.74 20150827 154425 5.96 1.74 20150827 154426 5.97 1.74 20150827 154427 5.98 1.74 20150827 154428 6.00 1.74 20150827 154429 6.01 1.74 20150827 154430 6.03 1.74 20150827 154431 6.04 1.74 20150827 154432 6.04 1.74 20150827 154433 6.04 1.73 20150827 154434 6.04 1.73 20150827 154435 6.03 1.73 20150827 154436 6.03 1.73 20150827 154437 6.02 1.73 20150827 154438 6.02 1.73 20150827 154439 6.02 1.73 20150827 154440 6.01 1.72 20150827 154441 6.01 1.72 20150827 154442 6.00 1.72 20150827 154443 5.99 1.72 20150827 154444 5.99 1.72 20150827 154445 5.98 1.72 20150827 154447 5.98 1.72 20150827 154448 5.97 1.72 20150827 154449 5.98 1.72 20150827 154450 5.99 1.72 20150827 154451 6.00 1.72 20150827 154452 6.02 1.72 20150827 154453 6.04 1.72 20150827 154454 6.06 1.72 20150827 154455 6.09 1.72 20150827 154456 6.11 1.72 20150827 154457 6.14 1.72 20150827 154458 6.16 1.73 20150827 154459 6.19 1.73 20150827 154500 6.22 1.73 20150827 154501 6.25 1.73 20150827 154502 6.27 1.73 20150827 154503 6.26 1.73 20150827 154504 6.26 1.73 20150827 154505 6.25 1.73 20150827 154506 6.24 1.73 20150827 154507 6.22 1.73 20150827 154508 6.21 1.73 20150827 154509 6.19 1.73 20150827 154510 6.17 1.73 20150827 154511 6.15 1.73 20150827 154512 6.13 1.73 20150827 154513 6.13 1.73 20150827 154514 6.13 1.73 20150827 154515 6.13 1.73 20150827 154516 6.12 1.72 20150827 154517 6.12 1.72 20150827 154518 6.11 1.72 20150827 154519 6.11 1.72 20150827 154520 6.11 1.72 20150827 154521 6.10 1.72 20150827 154522 6.10 1.72 20150827 154523 6.12 1.72 20150827 154524 6.14 1.72 20150827 154525 6.17 1.72 20150827 154526 6.19 1.72 20150827 154527 6.22 1.73 20150827 154528 6.24 1.73 20150827 154529 6.28 1.73 20150827 154530 6.30 1.73 20150827 154531 6.34 1.73 20150827 154532 6.37 1.73 20150827 154533 6.41 1.74 20150827 154534 6.44 1.74 20150827 154535 6.48 1.74 20150827 154537 6.52 1.74 20150827 154538 6.55 1.74 20150827 154539 6.59 1.75 20150827 154540 6.63 1.75 20150827 154541 6.67 1.75 20150827 154542 6.70 1.75 20150827 154543 6.74 1.75 20150827 154544 6.79 1.76 20150827 154545 6.84 1.76 20150827 154546 6.90 1.76 20150827 154547 6.95 1.77 20150827 154548 7.00 1.77 20150827 154549 7.06 1.77 20150827 154550 7.12 1.78 20150827 154551 7.19 1.78 20150827 154552 7.24 1.78 20150827 154553 7.31 1.79 20150827 154554 7.34 1.79 20150827 154555 7.38 1.79 20150827 154556 7.42 1.79 20150827 154557 7.45 1.79 20150827 154558 7.49 1.80 20150827 154559 7.53 1.80 20150827 154600 7.58 1.80 20150827 154601 7.62 1.81 20150827 154602 7.66 1.81 20150827 154603 7.70 1.81 20150827 154604 7.73 1.81 20150827 154605 7.76 1.81 20150827 154606 7.79 1.82 20150827 154607 7.83 1.82 20150827 154608 7.85 1.82 20150827 154609 7.88 1.82 20150827 154610 7.91 1.82 20150827 154611 7.94 1.82 20150827 154612 7.95 1.82 20150827 154613 7.97 1.83 20150827 154614 7.99 1.83 20150827 154615 8.01 1.83 20150827 154616 8.03 1.83 20150827 154617 8.05 1.84 20150827 154618 8.07 1.84 20150827 154619 8.10 1.84 20150827 154620 8.12 1.84 20150827 154621 8.14 1.85 20150827 154622 8.16 1.85 20150827 154623 8.19 1.85 20150827 154624 8.21 1.85 20150827 154625 8.22 1.85 20150827 154626 8.24 1.85 20150827 154628 8.26 1.86 20150827 154629 8.28 1.86 20150827 154630 8.30 1.86 20150827 154631 8.32 1.86 20150827 154632 8.34 1.86 20150827 154633 8.36 1.86 20150827 154634 8.38 1.86 20150827 154635 8.41 1.87 20150827 154636 8.43 1.87 20150827 154637 8.46 1.87 20150827 154638 8.49 1.87 20150827 154639 8.52 1.88 20150827 154640 8.56 1.88 20150827 154641 8.59 1.88 20150827 154642 8.62 1.88 20150827 154643 8.65 1.89 20150827 154644 8.67 1.89 20150827 154645 8.69 1.89 20150827 154646 8.71 1.89 20150827 154647 8.73 1.89 20150827 154648 8.74 1.90 20150827 154649 8.76 1.90 20150827 154650 8.77 1.90 20150827 154651 8.78 1.90 20150827 154652 8.80 1.90 20150827 154653 8.81 1.90 20150827 154654 8.82 1.90 20150827 154655 8.78 1.90 20150827 154656 8.75 1.90 20150827 154657 8.72 1.90 20150827 154658 8.69 1.89 20150827 154659 8.66 1.89 20150827 154700 8.64 1.89 20150827 154701 8.61 1.89 20150827 154702 8.59 1.89 20150827 154703 8.56 1.89 20150827 154704 8.54 1.89 20150827 154705 8.51 1.88 20150827 154706 8.47 1.88 20150827 154707 8.44 1.88 20150827 154708 8.41 1.88 20150827 154709 8.37 1.87 20150827 154710 8.34 1.87 20150827 154711 8.30 1.87 20150827 154712 8.26 1.87 20150827 154713 8.23 1.86 20150827 154714 8.19 1.86 20150827 154715 8.15 1.86 20150827 154716 8.11 1.85 20150827 154718 8.06 1.85 20150827 154719 8.02 1.85 20150827 154720 7.98 1.85 20150827 154721 7.94 1.84 20150827 154722 7.90 1.84 20150827 154723 7.86 1.84 20150827 154724 7.82 1.83 20150827 154725 7.78 1.83 20150827 154726 7.75 1.83 20150827 154727 7.72 1.83 20150827 154728 7.69 1.82 20150827 154729 7.66 1.82 20150827 154730 7.63 1.82 20150827 154731 7.61 1.82 20150827 154732 7.58 1.81 20150827 154733 7.56 1.81 20150827 154734 7.54 1.81 20150827 154736 7.47 1.80 20150827 154737 7.42 1.80 20150827 154738 7.39 1.80 20150827 154739 7.35 1.80 20150827 154740 7.33 1.80 20150827 154741 7.31 1.79 20150827 154742 7.29 1.79 20150827 154743 7.28 1.79 20150827 154744 7.26 1.79 20150827 154745 7.23 1.79 20150827 154746 7.15 1.78 20150827 154747 7.06 1.78 20150827 154749 6.88 1.77 20150827 154750 6.78 1.76 20150827 154751 6.69 1.76 20150827 154752 6.59 1.76 20150827 154753 6.48 1.75 20150827 154754 6.38 1.75 20150827 154755 6.28 1.74 20150827 154756 6.23 1.74 20150827 154757 6.18 1.73 20150827 154758 6.12 1.73 20150827 154759 6.07 1.72 20150827 154800 6.02 1.72 20150827 154801 5.97 1.71 20150827 154802 5.91 1.71 20150827 154803 5.86 1.70 20150827 154804 5.82 1.69 20150827 154805 5.77 1.69 20150827 154806 5.73 1.69 20150827 154807 5.69 1.68 20150827 154809 5.66 1.68 20150827 154810 5.62 1.67 20150827 154811 5.59 1.67 20150827 154812 5.55 1.67 20150827 154813 5.52 1.66 20150827 154814 5.49 1.66 20150827 154815 5.47 1.65 20150827 154816 5.44 1.65 20150827 154817 5.38 1.64 20150827 154818 5.34 1.64 20150827 154819 5.29 1.63 20150827 154820 5.24 1.63 20150827 154821 5.19 1.62 20150827 154822 5.14 1.62 20150827 154823 5.09 1.61 20150827 154824 5.04 1.61 20150827 154825 4.99 1.60 20150827 154826 4.94 1.59 20150827 154827 4.91 1.59 20150827 154828 4.88 1.58 20150827 154829 4.85 1.58 20150827 154830 4.82 1.58 20150827 154831 4.78 1.57 20150827 154832 4.75 1.57 20150827 154834 4.70 1.56 20150827 154835 4.66 1.55 20150827 154836 4.63 1.55 20150827 154837 4.59 1.54 20150827 154838 4.56 1.54 20150827 154839 4.53 1.53 20150827 154840 4.49 1.53 20150827 154841 4.46 1.52 20150827 154842 4.43 1.52 20150827 154843 4.40 1.51 20150827 154844 4.37 1.51 20150827 154845 4.34 1.50 20150827 154846 4.31 1.50 20150827 154847 4.30 1.49 20150827 154848 4.28 1.49 20150827 154849 4.27 1.49 20150827 154850 4.24 1.49 20150827 154851 4.22 1.48 20150827 154852 4.20 1.48 20150827 154853 4.18 1.48 20150827 154854 4.15 1.48 20150827 154855 4.13 1.47 20150827 154856 4.10 1.47 20150827 154857 4.06 1.46 20150827 154858 4.03 1.46 20150827 154900 4.00 1.45 20150827 154901 3.98 1.44 20150827 154902 3.95 1.43 20150827 154903 3.93 1.42 20150827 154904 3.91 1.42 20150827 154905 3.90 1.41 20150827 154906 3.87 1.40 20150827 154907 3.85 1.40 20150827 154908 3.83 1.40 20150827 154909 3.80 1.40 20150827 154910 3.77 1.40 20150827 154911 3.74 1.41 20150827 154912 3.71 1.41 20150827 154913 3.67 1.41 20150827 154914 3.64 1.40 20150827 154915 3.60 1.40 20150827 154916 3.57 1.40 20150827 154917 3.53 1.40 20150827 154918 3.50 1.40 20150827 154919 3.47 1.40 20150827 154920 3.44 1.40 20150827 154921 3.41 1.40 20150827 154922 3.39 1.40 20150827 154923 3.36 1.40 20150827 154924 3.34 1.40 20150827 154925 3.32 1.40 20150827 154926 3.31 1.40 20150827 154927 3.29 1.41 20150827 154928 3.26 1.41 20150827 154929 3.22 1.41 20150827 154930 3.19 1.42 20150827 154931 3.16 1.42 20150827 154932 3.11 1.42 20150827 154933 3.07 1.43 20150827 154934 3.03 1.43 20150827 154935 2.99 1.43 20150827 154936 2.95 1.44 20150827 154937 2.92 1.44 20150827 154938 2.91 1.44 20150827 154939 2.90 1.45 20150827 154940 2.89 1.45 20150827 154941 2.89 1.46 20150827 154942 2.89 1.46 20150827 154943 2.89 1.47 20150827 154944 2.89 1.47 20150827 154945 2.89 1.47 20150827 154946 2.90 1.48 20150827 154947 2.90 1.48 20150827 154948 2.87 1.49 20150827 154950 2.84 1.49 20150827 154951 2.81 1.49 20150827 154952 2.78 1.49 20150827 154953 2.76 1.50 20150827 154954 2.73 1.50 20150827 154955 2.71 1.50 20150827 154956 2.69 1.50 20150827 154957 2.66 1.51 20150827 155002 2.78 1.52 20150827 155003 2.80 1.52 20150827 155004 2.82 1.52 20150827 155005 2.82 1.52 20150827 155006 2.84 1.52 20150827 155007 2.85 1.52 20150827 155008 2.86 1.52 20150827 155009 2.84 1.52 20150827 155010 2.83 1.52 20150827 155011 2.81 1.53 20150827 155012 2.80 1.53 20150827 155013 2.79 1.53 20150827 155014 2.79 1.53 20150827 155015 2.78 1.53 20150827 155016 2.78 1.53 20150827 155017 2.78 1.53 20150827 155018 2.78 1.53 20150827 155019 2.70 1.53 20150827 155020 2.61 1.53 20150827 155021 2.53 1.54 20150827 155022 2.44 1.54 20150827 155023 2.36 1.54 20150827 155024 2.28 1.54 20150827 155025 2.19 1.54 20150827 155026 2.11 1.54 20150827 155027 2.03 1.54 20150827 155029 1.84 1.54 20150827 155030 1.72 1.54 20150827 155031 1.60 1.55 20150827 155032 1.48 1.55 20150827 155036 1.00 1.55 20150827 155037 0.88 1.56 20150827 155038 0.76 1.56 20150827 155039 0.68 1.56 20150827 155041 0.64 1.56 20150827 155042 0.61 1.56 20150827 155043 0.61 1.56 20150827 155044 0.65 1.56 20150827 155045 0.70 1.57 20150827 155046 0.78 1.57 20150827 155047 0.87 1.57 20150827 155048 0.96 1.57 20150827 155049 1.05 1.57 20150827 155050 1.09 1.57 20150827 155051 1.14 1.57 20150827 155052 1.21 1.58 20150827 155053 1.29 1.58 20150827 155054 1.37 1.58 20150827 155055 1.45 1.58 20150827 155056 1.55 1.58 20150827 155057 1.66 1.58 20150827 155058 1.77 1.58 20150827 155059 1.88 1.58 20150827 155100 1.89 1.58 20150827 155101 1.87 1.58 20150827 155102 1.86 1.57 20150827 155103 1.86 1.57 20150827 155104 1.85 1.57 20150827 155105 1.83 1.56 20150827 155106 1.81 1.56 20150827 155107 1.79 1.55 20150827 155108 1.75 1.55 20150827 155109 1.72 1.54 20150827 155110 1.63 1.56 20150827 155111 1.56 1.57 20150827 155112 1.52 1.58 20150827 155114 1.54 1.61 20150827 155115 1.60 1.62 20150827 155116 1.69 1.64 20150827 155117 1.81 1.65 20150827 155121 2.55 1.70 20150827 155122 2.86 1.71 20150827 155123 3.16 1.72 20150827 155124 3.45 1.73 20150827 155125 3.75 1.74 20150827 155126 4.06 1.75 20150827 155127 4.37 1.76 20150827 155128 4.68 1.77 20150827 155129 5.03 1.78 20150827 155130 5.22 1.79 20150827 155132 5.43 1.81 20150827 155133 5.65 1.82 20150827 155134 5.89 1.83 20150827 155135 6.09 1.84 20150827 155136 6.36 1.86 20150827 155137 6.65 1.87 20150827 155138 6.97 1.88 20150827 155139 7.29 1.90 20150827 155140 7.63 1.91 20150827 155141 7.68 1.92 20150827 155142 7.68 1.94 20150827 155143 7.69 1.95 20150827 155144 7.71 1.96 20150827 155145 7.75 1.98 20150827 155146 7.79 1.99 20150827 155147 7.85 2.01 20150827 155148 7.92 2.03 20150827 155149 8.01 2.04 20150827 155150 8.10 2.06 20150827 155151 8.20 2.08 20150827 155152 8.32 2.09 20150827 155153 8.44 2.10 20150827 155154 8.57 2.11 20150827 155155 8.71 2.13 20150827 155156 8.86 2.14 20150827 155157 9.02 2.15 20150827 155158 9.19 2.17 20150827 155159 9.37 2.18 20150827 155200 9.56 2.19 20150827 155201 9.62 2.19 20150827 155202 9.65 2.18 20150827 155203 9.65 2.17 20150827 155204 9.66 2.17 20150827 155205 9.66 2.16 20150827 155206 9.66 2.15 20150827 155207 9.65 2.14 20150827 155208 9.63 2.13 20150827 155209 9.61 2.12 20150827 155210 9.58 2.11 20150827 155211 9.52 2.11 20150827 155212 9.46 2.10 20150827 155213 9.40 2.10 20150827 155214 9.35 2.10 20150827 155215 9.31 2.10 20150827 155216 9.27 2.10 20150827 155217 9.22 2.10 20150827 155218 9.19 2.10 20150827 155219 9.14 2.09 20150827 155220 9.09 2.09 20150827 155222 9.05 2.09 20150827 155223 9.01 2.09 20150827 155224 8.97 2.09 20150827 155225 8.93 2.09 20150827 155226 8.90 2.08 20150827 155227 8.86 2.08 20150827 155228 8.83 2.08 20150827 155229 8.79 2.08 20150827 155230 8.76 2.08 20150827 155231 8.73 2.08 20150827 155232 8.72 2.08 20150827 155233 8.72 2.08 20150827 155234 8.71 2.07 20150827 155235 8.71 2.07 20150827 155236 8.71 2.07 20150827 155237 8.70 2.07 20150827 155238 8.70 2.07 20150827 155239 8.69 2.06 20150827 155240 8.69 2.06 20150827 155241 8.68 2.06 20150827 155242 8.66 2.05 20150827 155243 8.64 2.05 20150827 155244 8.60 2.04 20150827 155245 8.57 2.04 20150827 155246 8.54 2.03 20150827 155247 8.50 2.03 20150827 155248 8.47 2.02 20150827 155249 8.44 2.02 20150827 155250 8.41 2.01 20150827 155251 8.39 2.01 20150827 155252 8.35 2.00 20150827 155253 8.30 1.99 20150827 155254 8.24 1.98 20150827 155255 8.19 1.97 20150827 155256 8.14 1.97 20150827 155257 8.09 1.96 20150827 155258 8.05 1.95 20150827 155259 8.00 1.94 20150827 155300 7.95 1.94 20150827 155301 7.91 1.93 20150827 155302 7.86 1.92 20150827 155303 7.79 1.91 20150827 155304 7.72 1.90 20150827 155305 7.65 1.90 20150827 155306 7.58 1.89 20150827 155307 7.51 1.88 20150827 155308 7.43 1.87 20150827 155309 7.36 1.86 20150827 155310 7.29 1.85 20150827 155311 7.22 1.84 20150827 155313 7.15 1.84 20150827 155314 7.09 1.83 20150827 155315 7.02 1.82 20150827 155316 6.96 1.81 20150827 155317 6.91 1.80 20150827 155318 6.85 1.80 20150827 155319 6.78 1.79 20150827 155320 6.71 1.78 20150827 155321 6.65 1.77 20150827 155322 6.58 1.76 20150827 155323 6.51 1.75 20150827 155324 6.46 1.75 20150827 155325 6.41 1.74 20150827 155326 6.35 1.74 20150827 155327 6.30 1.73 20150827 155328 6.24 1.73 20150827 155329 6.18 1.72 20150827 155330 6.13 1.72 20150827 155331 6.07 1.71 20150827 155332 6.01 1.71 20150827 155333 5.95 1.70 20150827 155334 5.90 1.69 20150827 155335 5.85 1.69 20150827 155336 5.80 1.68 20150827 155337 5.74 1.68 20150827 155338 5.69 1.67 20150827 155339 5.65 1.67 20150827 155340 5.60 1.66 20150827 155341 5.55 1.66 20150827 155342 5.49 1.65 20150827 155343 5.44 1.64 20150827 155344 5.39 1.64 20150827 155345 5.34 1.63 20150827 155346 5.29 1.63 20150827 155347 5.25 1.62 20150827 155348 5.20 1.62 20150827 155349 5.16 1.61 20150827 155350 5.12 1.60 20150827 155351 5.08 1.60 20150827 155352 5.05 1.59 20150827 155353 5.01 1.58 20150827 155354 4.96 1.56 20150827 155355 4.90 1.55 20150827 155356 4.85 1.53 20150827 155357 4.81 1.51 20150827 155358 4.77 1.49 20150827 155359 4.73 1.48 20150827 155400 4.69 1.46 20150827 155401 4.65 1.44 20150827 155403 4.61 1.42 20150827 155404 4.58 1.40 20150827 155405 4.53 1.38 20150827 155406 4.47 1.36 20150827 155407 4.42 1.34 20150827 155408 4.37 1.32 20150827 155409 4.32 1.31 20150827 155410 4.28 1.29 20150827 155411 4.24 1.27 20150827 155412 4.20 1.26 20150827 155413 4.16 1.24 20150827 155414 4.13 1.22 20150827 155415 4.09 1.22 20150827 155416 4.05 1.21 20150827 155417 4.01 1.21 20150827 155418 3.97 1.20 20150827 155419 3.92 1.20 20150827 155420 3.88 1.20 20150827 155421 3.84 1.19 20150827 155422 3.80 1.19 20150827 155423 3.77 1.18 20150827 155424 3.73 1.18 20150827 155425 3.70 1.18 20150827 155426 3.67 1.18 20150827 155427 3.64 1.18 20150827 155428 3.62 1.18 20150827 155429 3.59 1.19 20150827 155430 3.57 1.19 20150827 155431 3.55 1.19 20150827 155432 3.54 1.19 20150827 155433 3.52 1.19 20150827 155434 3.50 1.19 20150827 155435 3.48 1.19 20150827 155436 3.47 1.20 20150827 155437 3.46 1.20 20150827 155438 3.44 1.20 20150827 155439 3.43 1.21 20150827 155440 3.41 1.21 20150827 155441 3.40 1.21 20150827 155442 3.38 1.22 20150827 155443 3.36 1.22 20150827 155444 3.34 1.22 20150827 155445 3.34 1.23 20150827 155446 3.35 1.23 20150827 155447 3.36 1.24 20150827 155448 3.37 1.24 20150827 155449 3.38 1.25 20150827 155450 3.38 1.26 20150827 155451 3.38 1.26 20150827 155452 3.39 1.27 20150827 155454 3.39 1.27 20150827 155455 3.39 1.28 20150827 155456 3.40 1.28 20150827 155457 3.45 1.29 20150827 155458 3.49 1.29 20150827 155459 3.53 1.30 20150827 155500 3.57 1.30 20150827 155501 3.61 1.31 20150827 155502 3.65 1.31 20150827 155503 3.68 1.32 20150827 155504 3.72 1.32 20150827 155505 3.74 1.33 20150827 155506 3.78 1.33 20150827 155507 3.78 1.34 20150827 155508 3.80 1.35 20150827 155510 3.82 1.36 20150827 155512 3.85 1.37 20150827 155513 3.86 1.38 20150827 155514 3.88 1.38 20150827 155515 3.91 1.39 20150827 155516 3.95 1.40 20150827 155517 3.96 1.40 20150827 155518 3.96 1.40 20150827 155519 3.96 1.41 20150827 155520 3.96 1.41 20150827 155521 3.96 1.41 20150827 155522 3.95 1.41 20150827 155524 3.95 1.42 20150827 155525 3.94 1.42 20150827 155526 3.93 1.42 20150827 155529 3.95 1.43 20150827 155530 3.97 1.43 20150827 155531 3.98 1.43 20150827 155532 4.00 1.43 20150827 155533 4.02 1.43 20150827 155534 4.04 1.44 20150827 155535 4.06 1.44 20150827 155537 4.10 1.44 20150827 155538 4.09 1.44 20150827 155539 4.09 1.44 20150827 155540 4.10 1.45 20150827 155541 4.10 1.45 20150827 155542 4.12 1.45 20150827 155543 4.13 1.45 20150827 155546 4.17 1.45 20150827 155547 4.19 1.46 20150827 155548 4.21 1.46 20150827 155549 4.18 1.46 20150827 155550 4.15 1.46 20150827 155551 4.12 1.46 20150827 155552 4.09 1.46 20150827 155553 4.06 1.46 20150827 155554 4.03 1.46 20150827 155555 4.00 1.46 20150827 155556 3.98 1.46 20150827 155557 3.95 1.46 20150827 155558 3.92 1.46 20150827 155559 3.91 1.46 20150827 155600 3.90 1.46 20150827 155601 3.89 1.46 20150827 155602 3.89 1.46 20150827 155603 3.91 1.46 20150827 155604 3.95 1.47 20150827 155605 3.96 1.47 20150827 155606 3.98 1.47 20150827 155607 4.00 1.47 20150827 155608 4.04 1.47 20150827 155610 4.11 1.47 20150827 155611 4.15 1.47 20150827 155612 4.21 1.47 20150827 155613 4.26 1.47 20150827 155614 4.30 1.47 20150827 155615 4.34 1.47 20150827 155616 4.41 1.47 20150827 155617 4.46 1.48 20150827 155618 4.51 1.48 20150827 155619 4.54 1.48 20150827 155620 4.57 1.48 20150827 155622 4.61 1.49 20150827 155626 4.73 1.50 20150827 155627 4.77 1.50 20150827 155628 4.83 1.50 20150827 155629 4.84 1.50 20150827 155631 4.83 1.51 20150827 155632 4.83 1.51 20150827 155633 4.83 1.51 20150827 155635 4.82 1.51 20150827 155638 4.86 1.51 20150827 155639 4.91 1.52 20150827 155640 4.93 1.52 20150827 155641 4.96 1.52 20150827 155642 5.01 1.52 20150827 155643 5.03 1.52 20150827 155644 5.05 1.52 20150827 155645 5.06 1.52 20150827 155646 5.11 1.53 20150827 155647 5.11 1.53 20150827 155648 5.10 1.53 20150827 155649 5.13 1.53 20150827 155650 5.13 1.53 20150827 155651 5.14 1.53 20150827 155652 5.17 1.53 20150827 155653 5.17 1.53 20150827 155654 5.18 1.53 20150827 155655 5.21 1.53 20150827 155656 5.22 1.52 20150827 155657 5.23 1.52 20150827 155658 5.26 1.52 20150827 155659 5.26 1.52 20150827 155700 5.27 1.52 20150827 155701 5.28 1.52 20150827 155702 5.25 1.52 20150827 155703 5.24 1.52 20150827 155704 5.22 1.52 20150827 155705 5.20 1.52 20150827 155706 5.19 1.52 20150827 155707 5.16 1.52 20150827 155708 5.13 1.52 20150827 155709 5.06 1.52 20150827 155710 4.99 1.52 20150827 155711 4.92 1.52 20150827 155712 4.78 1.51 20150827 155713 4.65 1.51 20150827 155714 4.52 1.51 20150827 155715 4.40 1.51 20150827 155716 4.28 1.51 20150827 155717 4.16 1.51 20150827 155718 4.07 1.50 20150827 155719 3.96 1.50 20150827 155720 3.85 1.50 20150827 155721 3.75 1.50 20150827 155722 3.77 1.50 20150827 155723 3.79 1.50 20150827 155724 3.82 1.50 20150827 155726 3.84 1.50 20150827 155727 3.86 1.50 20150827 155728 3.90 1.50 20150827 155729 3.92 1.50 20150827 155730 3.96 1.50 20150827 155731 3.99 1.50 20150827 155732 4.03 1.50 20150827 155733 4.09 1.50 20150827 155734 4.16 1.51 20150827 155735 4.25 1.51 20150827 155736 4.33 1.52 20150827 155737 4.41 1.52 20150827 155738 4.48 1.53 20150827 155739 4.57 1.53 20150827 155740 4.65 1.54 20150827 155741 4.73 1.54 20150827 155742 4.81 1.55 20150827 155743 4.83 1.55 20150827 155744 4.80 1.56 20150827 155745 4.78 1.57 20150827 155746 4.78 1.57 20150827 155747 4.79 1.58 20150827 155748 4.83 1.59 20150827 155749 4.87 1.60 20150827 155750 4.94 1.61 20150827 155751 4.99 1.62 20150827 155752 5.06 1.63 20150827 155753 5.11 1.63 20150827 155754 5.07 1.64 20150827 155756 4.99 1.65 20150827 155757 4.96 1.66 20150827 155758 4.94 1.66 20150827 155759 4.91 1.67 20150827 155800 4.90 1.67 20150827 155801 4.87 1.68 20150827 155802 4.88 1.68 20150827 155803 4.86 1.69 20150827 155804 4.74 1.69 20150827 155805 4.56 1.70 20150827 155806 4.44 1.70 20150827 155807 4.35 1.70 20150827 155808 4.34 1.70 20150827 155809 4.34 1.71 20150827 155810 4.40 1.71 20150827 155811 4.45 1.71 20150827 155812 4.55 1.71 20150827 155813 4.69 1.71 20150827 155814 4.85 1.71 20150827 155815 5.13 1.72 20150827 155817 5.47 1.74 20150827 155818 5.86 1.75 20150827 155819 6.27 1.76 20150827 155820 6.62 1.77 20150827 155821 7.07 1.78 20150827 155822 7.53 1.79 20150827 155823 8.00 1.80 20150827 155824 8.46 1.81 20150827 155825 8.83 1.82 20150827 155826 8.89 1.82 20150827 155827 8.86 1.82 20150827 155828 8.86 1.81 20150827 155829 8.85 1.81 20150827 155830 8.86 1.81 20150827 155831 8.87 1.80 20150827 155832 8.89 1.80 20150827 155833 8.91 1.79 20150827 155834 8.92 1.78 20150827 155835 8.94 1.78 20150827 155836 8.89 1.77 20150827 155837 8.78 1.75 20150827 155838 8.66 1.74 20150827 155839 8.54 1.73 20150827 155840 8.44 1.71 20150827 155841 8.34 1.70 20150827 155842 8.22 1.69 20150827 155843 8.13 1.68 20150827 155844 8.02 1.66 20150827 155845 7.94 1.65 20150827 155846 7.83 1.64 20150827 155847 7.73 1.63 20150827 155848 7.65 1.63 20150827 155849 7.55 1.62 20150827 155850 7.46 1.61 20150827 155851 7.38 1.60 20150827 155852 7.28 1.60 20150827 155853 7.18 1.59 20150827 155854 7.11 1.59 20150827 155855 7.02 1.58 20150827 155856 6.94 1.57 20150827 155857 6.90 1.57 20150827 155858 6.88 1.58 20150827 155859 6.86 1.58 20150827 155900 6.85 1.59 20150827 155901 6.83 1.59 20150827 155902 6.81 1.60 20150827 155903 6.80 1.60 20150827 155904 6.78 1.60 20150827 155905 6.76 1.61 20150827 155907 6.74 1.61 20150827 155908 6.78 1.62 20150827 155909 7.03 1.64 20150827 155910 7.21 1.66 20150827 155911 7.46 1.68 20150827 155912 7.70 1.70 20150827 155913 7.94 1.72 20150827 155914 8.12 1.74 20150827 155915 8.38 1.76 20150827 155916 8.63 1.78 20150827 155917 8.87 1.80 20150827 155918 9.08 1.81 20150827 155919 9.14 1.82 20150827 155920 9.08 1.83 20150827 155921 9.03 1.84 20150827 155922 9.00 1.85 20150827 155923 8.98 1.85 20150827 155924 8.96 1.86 20150827 155925 8.96 1.87 20150827 155926 8.98 1.88 20150827 155927 8.99 1.89 20150827 155928 9.03 1.91 20150827 155929 9.05 1.91 20150827 155930 8.93 1.90 20150827 155931 8.83 1.89 20150827 155932 8.71 1.88 20150827 155933 8.58 1.87 20150827 155934 8.45 1.86 20150827 155935 8.35 1.85 20150827 155936 8.22 1.84 20150827 155937 8.09 1.83 20150827 155938 7.95 1.82 20150827 155939 7.84 1.81 20150827 155940 7.73 1.80 20150827 155941 7.64 1.79 20150827 155942 7.54 1.79 20150827 155943 7.47 1.78 20150827 155944 7.37 1.77 20150827 155945 7.27 1.76 20150827 155946 7.17 1.75 20150827 155947 7.09 1.74 20150827 155948 6.99 1.73 20150827 155949 6.89 1.72 20150827 155950 6.79 1.71 20150827 155951 6.70 1.70 20150827 155952 6.59 1.70 20150827 155953 6.47 1.69 20150827 155954 6.36 1.69 20150827 155955 6.26 1.68 20150827 155956 6.14 1.68 20150827 155958 6.02 1.67 20150827 155959 5.93 1.66 20150827 160000 5.80 1.66 20150827 160001 5.68 1.65 20150827 160002 5.59 1.65 20150827 160003 5.53 1.65 20150827 160004 5.47 1.65 20150827 160005 5.40 1.64 20150827 160006 5.33 1.64 20150827 160007 5.27 1.64 20150827 160008 5.20 1.63 20150827 160009 5.13 1.63 20150827 160010 5.07 1.63 20150827 160011 5.00 1.63 20150827 160012 4.93 1.63 20150827 160013 4.95 1.63 20150827 160014 4.96 1.63 20150827 160015 4.98 1.63 20150827 160016 5.00 1.63 20150827 160017 5.03 1.64 20150827 160018 5.05 1.64 20150827 160019 5.07 1.64 20150827 160020 5.10 1.64 20150827 160021 5.12 1.65 20150827 160022 5.15 1.65 20150827 160023 5.16 1.65 20150827 160024 5.15 1.65 20150827 160025 5.15 1.66 20150827 160026 5.15 1.66 20150827 160027 5.15 1.67 20150827 160028 5.15 1.67 20150827 160029 5.16 1.68 20150827 160030 5.16 1.69 20150827 160031 5.16 1.69 20150827 160032 5.17 1.70 20150827 160033 5.18 1.70 20150827 160034 5.19 1.71 20150827 160035 5.20 1.72 20150827 160036 5.21 1.72 20150827 160037 5.22 1.73 20150827 160038 5.23 1.74 20150827 160039 5.25 1.75 20150827 160040 5.27 1.76 20150827 160041 5.28 1.76 20150827 160042 5.29 1.77 20150827 160043 5.31 1.78 20150827 160044 5.32 1.79 20150827 160045 5.37 1.80 20150827 160046 5.43 1.81 20150827 160048 5.48 1.82 20150827 160049 5.54 1.83 20150827 160050 5.60 1.84 20150827 160051 5.67 1.86 20150827 160052 5.72 1.87 20150827 160053 5.80 1.88 20150827 160054 5.87 1.89 20150827 160055 5.93 1.90 20150827 160056 6.00 1.91 20150827 160057 6.06 1.92 20150827 160058 6.11 1.93 20150827 160059 6.16 1.94 20150827 160100 6.22 1.95 20150827 160101 6.27 1.95 20150827 160102 6.33 1.96 20150827 160103 6.39 1.96 20150827 160104 6.44 1.97 20150827 160105 6.50 1.97 20150827 160106 6.56 1.97 20150827 160107 6.63 1.99 20150827 160108 6.73 2.01 20150827 160109 6.83 2.04 20150827 160110 6.91 2.06 20150827 160111 7.02 2.09 20150827 160112 7.12 2.13 20150827 160113 7.21 2.16 20150827 160114 7.31 2.20 20150827 160115 7.42 2.23 20150827 160116 7.50 2.26 20150827 160117 7.61 2.29 20150827 160118 7.70 2.31 20150827 160119 7.77 2.33 20150827 160120 7.86 2.35 20150827 160121 7.94 2.37 20150827 160122 8.05 2.40 20150827 160123 8.16 2.42 20150827 160124 8.25 2.44 20150827 160125 8.37 2.47 20150827 160126 8.50 2.50 20150827 160127 8.60 2.52 20150827 160128 8.72 2.54 20150827 160129 8.84 2.57 20150827 160130 8.94 2.59 20150827 160131 9.06 2.61 20150827 160132 9.15 2.63 20150827 160133 9.28 2.66 20150827 160134 9.41 2.69 20150827 160135 9.51 2.71 20150827 160136 9.65 2.73 20150827 160137 9.78 2.76 20150827 160139 9.89 2.78 20150827 160140 10.03 2.81 20150827 160141 10.16 2.83 20150827 160142 10.31 2.86 20150827 160144 10.50 2.91 20150827 160145 10.59 2.93 20150827 160146 10.68 2.95 20150827 160147 10.74 2.96 20150827 160148 10.82 2.98 20150827 160149 10.87 3.00 20150827 160150 10.95 3.02 20150827 160151 11.04 3.03 20150827 160152 11.10 3.05 20150827 160153 11.20 3.06 20150827 160154 11.27 3.07 20150827 160155 11.38 3.09 20150827 160156 11.49 3.11 20150827 160157 11.56 3.12 20150827 160158 11.65 3.13 20150827 160159 11.72 3.14 20150827 160200 11.78 3.15 20150827 160201 11.87 3.16 20150827 160202 11.89 3.16 20150827 160203 11.95 3.17 20150827 160204 11.97 3.18 20150827 160205 12.02 3.19 20150827 160206 12.05 3.20 20150827 160207 12.08 3.20 20150827 160208 12.11 3.21 20150827 160209 12.14 3.22 20150827 160210 12.17 3.22 20150827 160211 12.21 3.23 20150827 160212 12.22 3.24 20150827 160213 12.22 3.25 20150827 160214 12.19 3.25 20150827 160215 12.19 3.26 20150827 160216 12.17 3.27 20150827 160217 12.17 3.28 20150827 160218 12.16 3.29 20150827 160219 12.16 3.29 20150827 160220 12.16 3.30 20150827 160221 12.16 3.30 20150827 160222 12.16 3.31 20150827 160223 12.18 3.31 20150827 160224 12.08 3.31 20150827 160226 11.86 3.29 20150827 160227 11.72 3.28 20150827 160228 11.62 3.27 20150827 160230 11.50 3.26 20150827 160231 11.41 3.25 20150827 160232 11.30 3.24 20150827 160233 11.21 3.22 20150827 160234 11.15 3.21 20150827 160235 11.08 3.19 20150827 160236 10.87 3.17 20150827 160237 10.62 3.14 20150827 160238 10.40 3.12 20150827 160239 10.18 3.10 20150827 160240 9.97 3.07 20150827 160241 9.74 3.04 20150827 160242 9.58 3.03 20150827 160243 9.38 3.00 20150827 160244 9.21 2.98 20150827 160245 9.10 2.96 20150827 160246 8.99 2.93 20150827 160247 8.84 2.91 20150827 160248 8.72 2.88 20150827 160249 8.59 2.85 20150827 160250 8.48 2.82 20150827 160251 8.41 2.80 20150827 160252 8.32 2.77 20150827 160255 8.14 2.70 20150827 160256 8.05 2.67 20150827 160257 7.97 2.65 20150827 160258 7.88 2.63 20150827 160259 7.80 2.61 20150827 160300 7.71 2.59 20150827 160301 7.61 2.57 20150827 160302 7.53 2.55 20150827 160303 7.48 2.54 20150827 160304 7.41 2.52 20150827 160305 7.34 2.50 20150827 160306 7.29 2.48 20150827 160307 7.24 2.47 20150827 160308 7.20 2.45 20150827 160309 7.11 2.44 20150827 160310 7.01 2.43 20150827 160311 6.94 2.42 20150827 160312 6.86 2.41 20150827 160313 6.80 2.40 20150827 160314 6.76 2.39 20150827 160315 6.75 2.38 20150827 160316 6.73 2.36 20150827 160317 6.70 2.35 20150827 160318 6.71 2.34 20150827 160320 6.70 2.33 20150827 160321 6.74 2.31 20150827 160322 6.74 2.30 20150827 160323 6.76 2.29 20150827 160324 6.76 2.28 20150827 160325 6.83 2.27 20150827 160326 6.85 2.26 20150827 160327 6.92 2.24 20150827 160328 6.96 2.23 20150827 160329 7.04 2.22 20150827 160331 7.21 2.19 20150827 160332 7.23 2.18 20150827 160333 7.22 2.17 20150827 160334 7.20 2.16 20150827 160335 7.17 2.15 20150827 160336 7.16 2.14 20150827 160337 7.16 2.13 20150827 160338 7.19 2.11 20150827 160339 7.23 2.10 20150827 160340 7.30 2.09 20150827 160341 7.37 2.08 20150827 160342 7.47 2.07 20150827 160343 7.54 2.06 20150827 160344 7.51 2.05 20150827 160345 7.46 2.04 20150827 160346 7.41 2.03 20150827 160347 7.33 2.02 20150827 160348 7.25 2.01 20150827 160349 7.18 2.00 20150827 160350 7.11 1.99 20150827 160351 7.05 1.98 20150827 160352 6.99 1.97 20150827 160353 6.94 1.96 20150827 160354 6.89 1.95 20150827 160355 6.93 1.95 20150827 160356 6.97 1.95 20150827 160357 6.98 1.94 20150827 160358 6.98 1.94 20150827 160359 6.98 1.94 20150827 160400 6.94 1.94 20150827 160401 6.91 1.93 20150827 160402 6.86 1.93 20150827 160403 6.78 1.92 20150827 160404 6.71 1.92 20150827 160405 6.63 1.91 20150827 160406 6.70 1.92 20150827 160407 6.79 1.92 20150827 160408 6.98 1.92 20150827 160409 7.13 1.92 20150827 160411 7.30 1.93 20150827 160412 7.53 1.93 20150827 160413 7.69 1.93 20150827 160414 7.87 1.94 20150827 160415 8.14 1.94 20150827 160416 8.33 1.94 20150827 160417 8.62 1.95 20150827 160418 8.75 1.95 20150827 160419 8.60 1.93 20150827 160420 8.41 1.90 20150827 160421 8.27 1.89 20150827 160422 8.12 1.87 20150827 160423 7.98 1.85 20150827 160424 7.86 1.83 20150827 160425 7.72 1.82 20150827 160426 7.60 1.80 20150827 160427 7.51 1.78 20150827 160428 7.40 1.77 20150827 160429 7.33 1.75 20150827 160430 7.15 1.73 20150827 160431 6.86 1.71 20150827 160432 6.63 1.69 20150827 160433 6.38 1.67 20150827 160434 6.08 1.65 20150827 160435 5.82 1.63 20150827 160436 5.54 1.61 20150827 160437 5.21 1.59 20150827 160438 4.93 1.57 20150827 160439 4.59 1.55 20150827 160440 4.30 1.53 20150827 160441 4.05 1.51 20150827 160442 3.87 1.50 20150827 160443 3.72 1.49 20150827 160444 3.57 1.47 20150827 160445 3.43 1.46 20150827 160446 3.26 1.45 20150827 160447 3.12 1.44 20150827 160448 2.97 1.43 20150827 160449 2.80 1.42 20150827 160450 2.66 1.41 20150827 160451 2.53 1.40 20150827 160452 2.38 1.39 20150827 160453 2.38 1.38 20150827 160454 2.44 1.38 20150827 160455 2.52 1.38 20150827 160456 2.60 1.37 20150827 160459 2.78 1.37 20150827 160501 2.82 1.37 20150827 160502 2.86 1.36 20150827 160503 2.91 1.36 20150827 160504 2.95 1.36 20150827 160505 2.99 1.36 20150827 160506 2.94 1.36 20150827 160507 2.90 1.36 20150827 160509 2.84 1.36 20150827 160510 2.80 1.36 20150827 160511 2.78 1.36 20150827 160512 2.78 1.36 20150827 160513 2.78 1.36 20150827 160514 2.82 1.36 20150827 160515 2.86 1.36 20150827 160516 2.93 1.37 20150827 160517 2.97 1.37 20150827 160518 2.93 1.37 20150827 160519 2.89 1.37 20150827 160520 2.82 1.37 20150827 160521 2.78 1.37 20150827 160522 2.74 1.37 20150827 160523 2.72 1.37 20150827 160524 2.71 1.38 20150827 160525 2.72 1.38 20150827 160526 2.76 1.38 20150827 160527 2.80 1.38 20150827 160528 2.86 1.39 20150827 160529 2.91 1.39 20150827 160530 2.91 1.39 20150827 160531 2.94 1.39 20150827 160532 2.98 1.40 20150827 160533 3.05 1.40 20150827 160534 3.13 1.40 20150827 160535 3.26 1.40 20150827 160536 3.38 1.41 20150827 160537 3.52 1.41 20150827 160538 3.66 1.41 20150827 160539 3.81 1.41 20150827 160540 4.01 1.41 20150827 160541 4.22 1.41 20150827 160542 4.43 1.42 20150827 160543 4.63 1.42 20150827 160544 4.82 1.42 20150827 160545 5.03 1.42 20150827 160546 5.20 1.42 20150827 160547 5.36 1.42 20150827 160548 5.51 1.41 20150827 160549 5.66 1.41 20150827 160550 5.80 1.41 20150827 160552 5.95 1.40 20150827 160553 6.07 1.40 20150827 160554 6.03 1.39 20150827 160555 5.94 1.39 20150827 160556 5.84 1.39 20150827 160557 5.73 1.38 20150827 160558 5.59 1.37 20150827 160559 5.48 1.37 20150827 160600 5.36 1.36 20150827 160601 5.19 1.36 20150827 160602 5.02 1.35 20150827 160603 4.85 1.34 20150827 160604 4.67 1.34 20150827 160605 4.48 1.33 20150827 160606 4.23 1.32 20150827 160607 4.01 1.31 20150827 160608 3.79 1.31 20150827 160609 3.57 1.29 20150827 160611 3.15 1.25 20150827 160612 2.95 1.22 20150827 160616 2.25 1.02 20150827 160624 2.32 0.65 20150827 160625 2.33 0.63 20150827 160626 2.33 0.61 20150827 160627 2.31 0.60 20150827 160629 2.24 0.58 20150827 160630 2.20 0.56 20150827 160633 2.13 0.53 20150827 160634 2.14 0.52 20150827 160635 2.15 0.51 20150827 160636 2.19 0.51 20150827 160640 2.17 0.43 20150827 161751 9.11 1.06 20150827 161752 9.29 1.10 20150827 161753 9.46 1.14 20150827 161754 9.55 1.17 20150827 161755 9.58 1.20 20150827 161756 9.17 1.18 20150827 161757 8.71 1.16 20150827 161758 8.21 1.14 20150827 161800 7.70 1.11 20150827 161801 7.22 1.09 20150827 161802 6.80 1.07 20150827 161803 6.52 1.05 20150827 161804 6.37 1.03 20150827 161805 6.46 1.02 20150827 161806 6.74 1.03 20150827 161807 7.05 1.02 20150827 161808 7.47 1.03 20150827 161809 7.76 1.03 20150827 161810 7.97 1.04 20150827 161811 8.14 1.04 20150827 161812 8.33 1.05 20150827 161813 8.47 1.05 20150827 161814 8.56 1.05 20150827 161815 8.62 1.04 20150827 161816 8.69 1.04 20150827 161817 8.73 1.04 20150827 161818 8.77 1.05 20150827 161819 8.80 1.05 20150827 161820 8.83 1.05 20150827 161821 8.86 1.06 20150827 161822 8.89 1.06 20150827 161823 8.92 1.06 20150827 161824 8.95 1.06 20150827 161825 8.97 1.06 20150827 161826 8.99 1.06 20150827 161827 9.00 1.06 20150827 161828 9.00 1.06 20150827 161829 9.02 1.06 20150827 161830 9.03 1.05 20150827 161831 9.00 1.05 20150827 161832 8.99 1.05 20150827 161833 8.99 1.04 20150827 161834 8.99 1.04 20150827 161835 8.94 1.03 20150827 161836 8.90 1.02 20150827 161837 8.87 1.01 20150827 161838 8.84 1.00 20150827 161839 8.76 0.99 20150827 161840 8.66 0.98 20150827 161841 8.56 0.97 20150827 161842 8.47 0.96 20150827 161843 8.36 0.95 20150827 161844 8.23 0.94 20150827 161845 8.08 0.93 20150827 161846 7.93 0.92 20150827 161847 7.80 0.91 20150827 161848 7.63 0.90 20150827 161849 7.48 0.90 20150827 161851 7.33 0.89 20150827 161852 7.17 0.88 20150827 161853 7.04 0.88 20150827 161854 6.93 0.87 20150827 161855 6.81 0.87 20150827 161856 6.68 0.86 20150827 161857 6.59 0.86 20150827 161858 6.53 0.85 20150827 161859 6.47 0.85 20150827 161900 6.40 0.84 20150827 161901 6.34 0.84 20150827 161902 6.31 0.83 20150827 161903 6.28 0.83 20150827 161904 6.25 0.82 20150827 161905 6.22 0.82 20150827 161906 6.19 0.81 20150827 161907 6.16 0.80 20150827 161908 6.14 0.80 20150827 161909 6.10 0.80 20150827 161910 6.06 0.79 20150827 161911 6.04 0.79 20150827 161912 6.02 0.78 20150827 161913 6.00 0.78 20150827 161914 5.96 0.78 20150827 161915 5.93 0.77 20150827 161916 5.94 0.76 20150827 161917 5.94 0.75 20150827 161918 5.93 0.74 20150827 161919 5.91 0.73 20150827 161920 5.87 0.71 20150827 161921 5.82 0.70 20150827 161922 5.77 0.69 20150827 161923 5.72 0.68 20150827 161924 5.67 0.67 20150827 161925 5.59 0.65 20150827 161926 5.52 0.63 20150827 161927 5.46 0.61 20150827 161928 5.41 0.59 20150827 162111 4.59 1.90 20150827 162112 4.95 1.97 20150827 162114 5.25 2.03 20150827 162115 5.33 2.04 20150827 162116 5.41 2.05 20150827 162117 5.50 2.06 20150827 162118 5.58 2.07 20150827 162119 5.67 2.07 20150827 162120 5.75 2.08 20150827 162121 5.81 2.09 20150827 162122 5.88 2.11 20150827 162123 5.94 2.12 20150827 162124 5.99 2.13 20150827 162125 6.04 2.14 20150827 162126 6.09 2.15 20150827 162127 6.13 2.16 20150827 162128 6.17 2.18 20150827 162129 6.19 2.19 20150827 162130 6.21 2.20 20150827 162131 6.24 2.21 20150827 162132 6.32 2.23 20150827 162133 6.41 2.24 20150827 162134 6.50 2.26 20150827 162135 6.60 2.27 20150827 162136 6.69 2.29 20150827 162137 6.79 2.31 20150827 162138 6.96 2.32 20150827 162139 7.17 2.34 20150827 162140 7.35 2.36 20150827 162141 7.54 2.38 20150827 162142 7.75 2.40 20150827 162143 7.94 2.41 20150827 162144 8.18 2.44 20150827 162145 8.40 2.46 20150827 162146 8.62 2.48 20150827 162147 8.87 2.51 20150827 162148 9.09 2.53 20150827 162149 9.31 2.55 20150827 162150 9.49 2.58 20150827 162151 9.69 2.60 20150827 162152 9.87 2.63 20150827 162153 10.06 2.65 20150827 162154 10.25 2.67 20150827 162155 10.44 2.70 20150827 162156 10.58 2.72 20150827 162157 10.69 2.74 20150827 162158 10.81 2.75 20150827 162159 10.94 2.77 20150827 162200 11.06 2.79 20150827 162201 11.18 2.81 20150827 162202 11.23 2.82 20150827 162203 11.26 2.83 20150827 162205 11.30 2.84 20150827 162206 11.34 2.84 20150827 162207 11.39 2.85 20150827 162208 11.45 2.86 20150827 162209 11.47 2.87 20150827 162210 11.47 2.87 20150827 162211 11.47 2.87 20150827 162212 11.46 2.87 20150827 162213 11.45 2.87 20150827 162214 11.45 2.87 20150827 162215 11.45 2.87 20150827 162216 11.43 2.87 20150827 162217 11.41 2.86 20150827 162218 11.38 2.86 20150827 162219 11.35 2.86 20150827 162220 11.31 2.86 20150827 162221 11.28 2.85 20150827 162222 11.27 2.85 20150827 162223 11.26 2.85 20150827 162224 11.24 2.85 20150827 162225 11.23 2.85 20150827 162226 11.21 2.85 20150827 162227 11.20 2.85 20150827 162228 11.18 2.84 20150827 162229 11.17 2.84 20150827 162230 11.15 2.84 20150827 162231 11.14 2.84 20150827 162232 11.11 2.84 20150827 162233 11.09 2.84 20150827 162234 11.06 2.84 20150827 162235 11.03 2.83 20150827 162236 11.01 2.83 20150827 162237 10.98 2.83 20150827 162238 10.95 2.83 20150827 162239 10.93 2.83 20150827 162240 10.90 2.83 20150827 162241 10.86 2.83 20150827 162242 10.83 2.82 20150827 162243 10.79 2.82 20150827 162244 10.76 2.82 20150827 162245 10.72 2.81 20150827 162246 10.69 2.81 20150827 162247 10.64 2.81 20150827 162248 10.60 2.80 20150827 162249 10.56 2.80 20150827 162250 10.52 2.80 20150827 162251 10.49 2.79 20150827 162252 10.46 2.79 20150827 162253 10.43 2.78 20150827 162255 10.40 2.78 20150827 162256 10.37 2.78 20150827 162257 10.35 2.77 20150827 162258 10.33 2.77 20150827 162259 10.31 2.76 20150827 162300 10.28 2.76 20150827 162301 10.27 2.76 20150827 162302 10.26 2.76 20150827 162303 10.25 2.76 20150827 162304 10.23 2.76 20150827 162305 10.22 2.75 20150827 162306 10.21 2.75 20150827 162307 10.20 2.75 20150827 162308 10.19 2.75 20150827 162309 10.18 2.74 20150827 162310 10.17 2.74 20150827 162311 10.17 2.74 20150827 162312 10.16 2.74 20150827 162313 10.15 2.74 20150827 162314 10.15 2.73 20150827 162315 10.15 2.73 20150827 162316 10.15 2.73 20150827 162317 10.16 2.73 20150827 162318 10.19 2.73 20150827 162319 10.21 2.73 20150827 162320 10.22 2.73 20150827 162321 10.24 2.73 20150827 162322 10.25 2.73 20150827 162323 10.26 2.73 20150827 162324 10.26 2.73 20150827 162325 10.27 2.73 20150827 162326 10.28 2.73 20150827 162327 10.29 2.73 20150827 162328 10.31 2.73 20150827 162329 10.34 2.73 20150827 162330 10.37 2.73 20150827 162331 10.40 2.73 20150827 162332 10.42 2.73 20150827 162333 10.44 2.74 20150827 162334 10.46 2.74 20150827 162335 10.48 2.74 20150827 162336 10.50 2.74 20150827 162337 10.51 2.74 20150827 162338 10.52 2.74 20150827 162339 10.54 2.73 20150827 162340 10.57 2.73 20150827 162341 10.61 2.73 20150827 162342 10.66 2.74 20150827 162343 10.71 2.74 20150827 162344 10.75 2.74 20150827 162346 10.78 2.74 20150827 162347 10.82 2.74 20150827 162348 10.83 2.74 20150827 162349 10.83 2.74 20150827 162350 10.83 2.74 20150827 162351 10.83 2.73 20150827 162352 10.83 2.73 20150827 162353 10.82 2.73 20150827 162354 10.82 2.73 20150827 162355 10.81 2.73 20150827 162356 10.80 2.73 20150827 162357 10.79 2.73 20150827 162358 10.78 2.72 20150827 162359 10.76 2.72 20150827 162400 10.74 2.71 20150827 162401 10.71 2.71 20150827 162402 10.68 2.71 20150827 162403 10.66 2.70 20150827 162404 10.62 2.69 20150827 162405 10.59 2.69 20150827 162406 10.56 2.68 20150827 162407 10.54 2.67 20150827 162408 10.51 2.67 20150827 162409 10.50 2.66 20150827 162410 10.48 2.65 20150827 162411 10.45 2.64 20150827 162412 10.43 2.63 20150827 162413 10.41 2.62 20150827 162414 10.38 2.61 20150827 162415 10.36 2.60 20150827 162416 10.34 2.59 20150827 162417 10.33 2.58 20150827 162418 10.31 2.57 20150827 162419 10.29 2.56 20150827 162420 10.28 2.55 20150827 162421 10.26 2.54 20150827 162422 10.25 2.53 20150827 162423 10.23 2.52 20150827 162424 10.22 2.51 20150827 162425 10.21 2.50 20150827 162426 10.21 2.49 20150827 162427 10.20 2.48 20150827 162428 10.20 2.47 20150827 162429 10.19 2.46 20150827 162430 10.19 2.45 20150827 162431 10.19 2.44 20150827 162432 10.19 2.43 20150827 162433 10.19 2.42 20150827 162434 10.20 2.41 20150827 162435 10.20 2.40 20150827 162437 10.21 2.39 20150827 162438 10.22 2.39 20150827 162439 10.23 2.38 20150827 162440 10.23 2.38 20150827 162441 10.23 2.37 20150827 162442 10.23 2.36 20150827 162443 10.23 2.36 20150827 162444 10.23 2.35 20150827 162445 10.23 2.35 20150827 162446 10.22 2.34 20150827 162447 10.20 2.33 20150827 162448 10.17 2.32 20150827 162449 10.14 2.31 20150827 162450 10.11 2.30 20150827 162451 10.08 2.29 20150827 162452 10.05 2.29 20150827 162453 10.02 2.28 20150827 162454 10.00 2.28 20150827 162455 9.99 2.27 20150827 162456 9.98 2.27 20150827 162457 9.97 2.27 20150827 162458 9.96 2.27 20150827 162459 9.95 2.27 20150827 162500 9.94 2.27 20150827 162501 9.91 2.28 20150827 162502 9.88 2.28 20150827 162503 9.85 2.29 20150827 162504 9.82 2.29 20150827 162505 9.80 2.30 20150827 162506 9.78 2.30 20150827 162507 9.76 2.31 20150827 162508 9.75 2.31 20150827 162509 9.75 2.32 20150827 162510 9.75 2.32 20150827 162511 9.76 2.33 20150827 162512 9.77 2.33 20150827 162513 9.75 2.34 20150827 162514 9.73 2.34 20150827 162515 9.71 2.34 20150827 162516 9.70 2.35 20150827 162517 9.68 2.35 20150827 162518 9.67 2.36 20150827 162519 9.65 2.37 20150827 162520 9.64 2.37 20150827 162521 9.63 2.37 20150827 162522 9.59 2.38 20150827 162523 9.56 2.38 20150827 162524 9.53 2.39 20150827 162525 9.49 2.40 20150827 162527 9.46 2.41 20150827 162528 9.44 2.42 20150827 162529 9.42 2.43 20150827 162530 9.41 2.44 20150827 162531 9.40 2.45 20150827 162532 9.39 2.46 20150827 162533 9.39 2.48 20150827 162534 9.39 2.49 20150827 162535 9.41 2.51 20150827 162536 9.43 2.52 20150827 162537 9.46 2.54 20150827 162538 9.50 2.55 20150827 162539 9.56 2.57 20150827 162540 9.61 2.59 20150827 162541 9.67 2.61 20150827 162542 9.74 2.62 20150827 162543 9.81 2.64 20150827 162544 9.90 2.66 20150827 162545 9.98 2.67 20150827 162546 10.10 2.69 20150827 162547 10.21 2.71 20150827 162548 10.32 2.73 20150827 162549 10.44 2.75 20150827 162550 10.55 2.77 20150827 162551 10.57 2.78 20150827 162552 10.56 2.78 20150827 162553 10.57 2.79 20150827 162554 10.58 2.80 20150827 162555 10.61 2.81 20150827 162556 10.65 2.82 20150827 162557 10.69 2.83 20150827 162558 10.75 2.84 20150827 162559 10.81 2.85 20150827 162600 10.88 2.86 20150827 162601 10.95 2.87 20150827 162602 11.01 2.88 20150827 162603 11.09 2.90 20150827 162604 11.16 2.92 20150827 162605 11.23 2.93 20150827 162606 11.30 2.95 20150827 162607 11.38 2.96 20150827 162608 11.46 2.98 20150827 162609 11.54 2.99 20150827 162610 11.62 3.00 20150827 162611 11.69 3.01 20150827 162612 11.76 3.02 20150827 162613 11.81 3.03 20150827 162614 11.85 3.04 20150827 162615 11.88 3.04 20150827 162616 11.91 3.04 20150827 162618 11.94 3.04 20150827 162619 11.97 3.03 20150827 162620 11.99 3.03 20150827 162621 12.01 3.03 20150827 162622 12.03 3.02 20150827 162623 12.04 3.02 20150827 162624 12.04 3.01 20150827 162625 12.05 3.01 20150827 162626 12.05 3.00 20150827 162627 12.04 2.99 20150827 162628 12.03 2.98 20150827 162629 12.01 2.97 20150827 162630 11.99 2.95 20150827 162631 11.97 2.94 20150827 162632 11.95 2.93 20150827 162633 11.92 2.91 20150827 162634 11.88 2.90 20150827 162635 11.85 2.88 20150827 162636 11.81 2.87 20150827 162637 11.76 2.85 20150827 162638 11.72 2.84 20150827 162639 11.63 2.82 20150827 162640 11.54 2.80 20150827 162641 11.44 2.78 20150827 162642 11.35 2.76 20150827 162643 11.26 2.74 20150827 162644 11.16 2.72 20150827 162645 11.07 2.70 20150827 162646 10.98 2.68 20150827 162647 10.89 2.66 20150827 162648 10.78 2.64 20150827 162649 10.70 2.63 20150827 162650 10.61 2.61 20150827 162651 10.53 2.58 20150827 162652 10.46 2.56 20150827 162653 10.39 2.54 20150827 162654 10.31 2.52 20150827 162655 10.23 2.50 20150827 162656 10.16 2.48 20150827 162657 10.07 2.46 20150827 162658 10.00 2.44 20150827 162659 9.92 2.42 20150827 162700 9.84 2.40 20150827 162701 9.76 2.38 20150827 162702 9.68 2.37 20150827 162703 9.58 2.35 20150827 162704 9.50 2.34 20150827 162705 9.42 2.33 20150827 162706 9.33 2.31 20150827 162707 9.25 2.30 20150827 162709 9.17 2.29 20150827 162710 9.08 2.27 20150827 162711 9.00 2.26 20150827 162712 8.92 2.25 20150827 162713 8.83 2.23 20150827 162714 8.75 2.22 20150827 162715 8.68 2.21 20150827 162716 8.59 2.20 20150827 162717 8.52 2.19 20150827 162718 8.46 2.18 20150827 162719 8.37 2.17 20150827 162720 8.31 2.16 20150827 162721 8.23 2.15 20150827 162722 8.17 2.14 20150827 162723 8.11 2.13 20150827 162724 8.04 2.12 20150827 162725 7.98 2.11 20150827 162726 7.93 2.10 20150827 162727 7.87 2.09 20150827 162728 7.83 2.09 20150827 162729 7.78 2.07 20150827 162730 7.73 2.07 20150827 162731 7.69 2.06 20150827 162732 7.64 2.05 20150827 162733 7.61 2.04 20150827 162734 7.57 2.03 20150827 162735 7.53 2.02 20150827 162736 7.50 2.01 20150827 162737 7.48 2.00 20150827 162738 7.46 1.99 20150827 162739 7.44 1.98 20150827 162740 7.42 1.97 20150827 162741 7.39 1.96 20150827 162742 7.34 1.94 20150827 162743 7.29 1.93 20150827 162744 7.23 1.92 20150827 162745 7.18 1.91 20150827 162746 7.12 1.90 20150827 162747 7.04 1.88 20150827 162748 6.97 1.87 20150827 162749 6.83 1.86 20150827 162750 6.71 1.85 20150827 162751 6.57 1.84 20150827 162752 6.45 1.83 20150827 162753 6.33 1.82 20150827 162754 6.20 1.81 20150827 162755 6.09 1.80 20150827 162756 5.97 1.79 20150827 162757 5.85 1.78 20150827 162759 5.73 1.77 20150827 162800 5.62 1.77 20150827 162801 5.51 1.76 20150827 162802 5.38 1.76 20150827 162803 5.27 1.76 20150827 162804 5.14 1.76 20150827 162805 5.03 1.75 20150827 162806 4.90 1.75 20150827 162807 4.80 1.75 20150827 162808 4.69 1.75 20150827 162809 4.60 1.74 20150827 162810 4.50 1.74 20150827 162811 4.41 1.74 20150827 162812 4.33 1.74 20150827 162813 4.22 1.75 20150827 162814 4.14 1.75 20150827 162815 4.04 1.76 20150827 162816 3.95 1.76 20150827 162817 3.86 1.77 20150827 162818 3.78 1.77 20150827 162819 3.69 1.78 20150827 162820 3.61 1.78 20150827 162821 3.52 1.79 20150827 162822 3.44 1.80 20150827 162823 3.34 1.80 20150827 162824 3.26 1.81 20150827 162825 3.16 1.82 20150827 162826 3.08 1.83 20150827 162827 2.98 1.84 20150827 162828 2.89 1.84 20150827 162829 2.79 1.85 20150827 162830 2.71 1.86 20150827 162831 2.61 1.87 20150827 162832 2.52 1.88 20150827 162833 2.43 1.89 20150827 162834 2.35 1.90 20150827 162835 2.26 1.91 20150827 162836 2.20 1.92 20150827 162837 2.13 1.93 20150827 162838 2.08 1.94 20150827 162839 2.04 1.95 20150827 162840 2.02 1.96 20150827 162841 2.02 1.97 20150827 162842 2.03 1.98 20150827 162843 2.07 1.99 20150827 162844 2.11 2.00 20150827 162845 2.19 2.01 20150827 162846 2.25 2.01 20150827 162847 2.33 2.02 20150827 162848 2.41 2.03 20150827 162850 2.51 2.04 20150827 162851 2.60 2.05 20150827 162852 2.72 2.06 20150827 162853 2.82 2.07 20150827 162854 2.95 2.08 20150827 162855 3.06 2.09 20150827 162856 3.19 2.10 20150827 162857 3.31 2.11 20150827 162858 3.53 2.12 20150827 162859 3.74 2.13 20150827 162900 3.94 2.14 20150827 162901 4.20 2.16 20150827 162902 4.40 2.17 20150827 162903 4.66 2.18 20150827 162904 4.88 2.19 20150827 162905 5.12 2.21 20150827 162906 5.35 2.22 20150827 162907 5.61 2.23 20150827 162908 5.81 2.25 20150827 162909 6.02 2.26 20150827 162910 6.21 2.28 20150827 162911 6.38 2.29 20150827 162912 6.58 2.31 20150827 162913 6.74 2.32 20150827 162914 6.91 2.34 20150827 162915 7.04 2.35 20150827 162916 7.20 2.37 20150827 162917 7.35 2.38 20150827 162918 7.46 2.40 20150827 162919 7.57 2.41 20150827 162920 7.56 2.42 20150827 162921 7.54 2.44 20150827 162922 7.53 2.45 20150827 162923 7.51 2.46 20150827 162924 7.49 2.47 20150827 162925 7.46 2.48 20150827 162926 7.43 2.50 20150827 162927 7.40 2.51 20150827 162928 7.34 2.52 20150827 162929 7.26 2.53 20150827 162930 7.10 2.54 20150827 162931 6.65 2.56 20150827 162932 6.29 2.57 20150827 162933 5.86 2.59 20150827 162934 5.54 2.60 20150827 162935 5.18 2.62 20150827 162936 4.94 2.63 20150827 162937 4.74 2.65 20150827 162938 4.67 2.66 20150827 162940 4.72 2.68 20150827 162941 4.91 2.70 20150827 162942 5.09 2.71 20150827 162943 4.92 2.73 20150827 162944 4.98 2.74 20150827 162945 5.28 2.75 20150827 162946 5.78 2.76 20150827 162947 6.34 2.77 20150827 162948 7.01 2.78 20150827 162949 7.71 2.79 20150827 162950 8.31 2.80 20150827 162951 8.98 2.81 20150827 162952 9.64 2.81 20150827 162953 9.87 2.81 20150827 162954 9.84 2.79 20150827 162955 9.81 2.78 20150827 162956 9.78 2.77 20150827 162957 9.74 2.75 20150827 162958 9.70 2.74 20150827 162959 9.65 2.72 20150827 163000 9.61 2.71 20150827 163001 9.56 2.69 20150827 163002 9.51 2.67 20150827 163003 9.48 2.66 20150827 163004 9.42 2.64 20150827 163005 9.35 2.62 20150827 163006 9.29 2.60 20150827 163007 9.21 2.57 20150827 163008 9.15 2.56 20150827 163009 9.08 2.53 20150827 163010 8.99 2.51 20150827 163011 8.93 2.49 20150827 163012 8.84 2.47 20150827 163013 8.75 2.44 20150827 163014 8.68 2.42 20150827 163015 8.60 2.40 20150827 163016 8.51 2.38 20150827 163017 8.44 2.35 20150827 163018 8.35 2.33 20150827 163019 8.28 2.31 20150827 163020 8.20 2.29 20150827 163021 8.11 2.27 20150827 163022 8.03 2.25 20150827 163023 7.95 2.22 20150827 163024 7.86 2.20 20150827 163025 7.78 2.18 20150827 163026 7.68 2.16 20150827 163027 7.57 2.14 20150827 163028 7.48 2.12 20150827 163029 7.36 2.10 20150827 163031 7.24 2.08 20150827 163032 7.14 2.06 20150827 163033 7.02 2.04 20150827 163034 6.90 2.02 20150827 163035 6.80 2.00 20150827 163036 6.68 1.98 20150827 163037 6.55 1.96 20150827 163038 6.45 1.95 20150827 163039 6.32 1.93 20150827 163040 6.20 1.91 20150827 163041 6.10 1.90 20150827 163042 5.97 1.88 20150827 163043 5.84 1.87 20150827 163044 5.74 1.85 20150827 163045 5.62 1.84 20150827 163046 5.48 1.82 20150827 163047 5.36 1.81 20150827 163048 5.22 1.79 20150827 163049 5.08 1.78 20150827 163050 4.97 1.77 20150827 163051 4.82 1.76 20150827 163052 4.70 1.75 20150827 163053 4.60 1.74 20150827 163054 4.48 1.73 20150827 163055 4.38 1.72 20150827 163056 4.29 1.71 20150827 163057 4.20 1.70 20150827 163058 4.12 1.69 20150827 163059 4.04 1.69 20150827 163100 3.95 1.68 20150827 163101 3.87 1.67 20150827 163102 3.79 1.67 20150827 163103 3.73 1.67 20150827 163104 3.67 1.66 20150827 163105 3.61 1.66 20150827 163106 3.58 1.66 20150827 163107 3.54 1.65 20150827 163108 3.52 1.65 20150827 163109 3.50 1.65 20150827 163110 3.49 1.65 20150827 163111 3.48 1.65 20150827 163112 3.49 1.65 20150827 163113 3.50 1.65 20150827 163114 3.52 1.65 20150827 163115 3.55 1.65 20150827 163116 3.58 1.65 20150827 163117 3.63 1.65 20150827 163118 3.69 1.65 20150827 163119 3.74 1.65 20150827 163120 3.80 1.64 20150827 163122 3.86 1.64 20150827 163123 3.92 1.64 20150827 163124 3.99 1.65 20150827 163125 4.07 1.65 20150827 163126 4.16 1.65 20150827 163127 4.23 1.65 20150827 163128 4.33 1.65 20150827 163129 4.44 1.65 20150827 163130 4.55 1.65 20150827 163131 4.65 1.65 20150827 163132 4.77 1.65 20150827 163133 4.88 1.65 20150827 163134 5.01 1.65 20150827 163135 5.12 1.65 20150827 163136 5.24 1.65 20150827 163137 5.35 1.65 20150827 163138 5.45 1.66 20150827 163139 5.57 1.66 20150827 163140 5.69 1.66 20150827 163141 5.79 1.66 20150827 163142 5.89 1.66 20150827 163143 5.99 1.65 20150827 163144 6.09 1.65 20150827 163145 6.19 1.65 20150827 163146 6.28 1.65 20150827 163147 6.38 1.65 20150827 163148 6.49 1.65 20150827 163149 6.59 1.65 20150827 163150 6.68 1.65 20150827 163151 6.79 1.65 20150827 163152 6.90 1.65 20150827 163153 6.98 1.66 20150827 163154 7.07 1.66 20150827 163155 7.15 1.67 20150827 163156 7.21 1.67 20150827 163157 7.28 1.67 20150827 163158 7.35 1.67 20150827 163159 7.42 1.68 20150827 163200 7.49 1.68 20150827 163201 7.55 1.68 20150827 163202 7.60 1.69 20150827 163203 7.66 1.69 20150827 163204 7.72 1.69 20150827 163205 7.77 1.69 20150827 163206 7.83 1.69 20150827 163207 7.88 1.69 20150827 163208 7.92 1.69 20150827 163209 7.97 1.70 20150827 163210 8.01 1.69 20150827 163212 8.05 1.69 20150827 163213 8.07 1.69 20150827 163214 8.10 1.69 20150827 163215 8.14 1.68 20150827 163216 8.17 1.68 20150827 163217 8.20 1.68 20150827 163218 8.22 1.68 20150827 163219 8.24 1.67 20150827 163220 8.25 1.66 20150827 163221 8.25 1.66 20150827 163222 8.26 1.65 20150827 163223 8.25 1.64 20150827 163224 8.24 1.64 20150827 163225 8.21 1.62 20150827 163226 8.19 1.61 20150827 163227 8.16 1.60 20150827 163228 8.13 1.59 20150827 163229 8.11 1.57 20150827 163230 8.09 1.56 20150827 163231 8.03 1.54 20150827 163232 7.97 1.52 20150827 163233 7.92 1.50 20150827 163234 7.85 1.48 20150827 164155 7.99 1.59 20150827 164156 7.94 1.59 20150827 164157 7.89 1.58 20150827 164158 7.84 1.58 20150827 164159 7.80 1.57 20150827 164201 7.75 1.57 20150827 164202 7.70 1.56 20150827 164203 7.66 1.56 20150827 164204 7.62 1.55 20150827 164205 7.58 1.55 20150827 164206 7.53 1.55 20150827 164207 7.46 1.54 20150827 164208 7.40 1.54 20150827 164209 7.34 1.54 20150827 164210 7.28 1.54 20150827 164211 7.22 1.54 20150827 164212 7.17 1.53 20150827 164213 7.11 1.53 20150827 164214 7.06 1.53 20150827 164215 7.00 1.53 20150827 164216 6.97 1.53 20150827 164217 6.96 1.53 20150827 164218 6.95 1.53 20150827 164219 6.94 1.53 20150827 164220 6.94 1.53 20150827 164221 6.94 1.54 20150827 164222 6.95 1.54 20150827 164223 6.95 1.54 20150827 164224 6.96 1.54 20150827 164225 6.98 1.54 20150827 164226 7.00 1.55 20150827 164227 7.01 1.55 20150827 164228 7.03 1.55 20150827 164229 7.04 1.55 20150827 164230 7.05 1.55 20150827 164231 7.07 1.56 20150827 164232 7.08 1.56 20150827 164233 7.09 1.56 20150827 164234 7.10 1.56 20150827 164235 7.13 1.56 20150827 164236 7.15 1.57 20150827 164237 7.18 1.57 20150827 164238 7.19 1.57 20150827 164239 7.22 1.58 20150827 164240 7.25 1.58 20150827 164241 7.28 1.59 20150827 164242 7.31 1.59 20150827 164243 7.33 1.60 20150827 164244 7.37 1.60 20150827 164245 7.40 1.60 20150827 164246 7.44 1.61 20150827 164247 7.48 1.62 20150827 164248 7.50 1.62 20150827 164249 7.54 1.63 20150827 164250 7.58 1.63 20150827 164252 7.61 1.64 20150827 164253 7.65 1.64 20150827 164254 7.67 1.65 20150827 164255 7.71 1.65 20150827 164256 7.74 1.66 20150827 164257 7.77 1.66 20150827 164258 7.81 1.66 20150827 164259 7.84 1.67 20150827 164300 7.88 1.67 20150827 164301 7.92 1.67 20150827 164302 7.96 1.67 20150827 164303 8.00 1.67 20150827 164304 8.04 1.67 20150827 164305 8.08 1.67 20150827 164306 8.12 1.67 20150827 164307 8.14 1.67 20150827 164308 8.13 1.67 20150827 164309 8.13 1.67 20150827 164310 8.13 1.67 20150827 164311 8.13 1.67 20150827 164312 8.13 1.67 20150827 164313 8.13 1.67 20150827 164314 8.13 1.67 20150827 164315 8.13 1.67 20150827 164316 8.14 1.67 20150827 164317 8.14 1.66 20150827 164318 8.14 1.67 20150827 164319 8.15 1.67 20150827 164320 8.15 1.67 20150827 164321 8.16 1.67 20150827 164322 8.16 1.67 20150827 164323 8.16 1.67 20150827 164324 8.17 1.67 20150827 164325 8.17 1.67 20150827 164326 8.18 1.67 20150827 164327 8.17 1.67 20150827 164328 8.13 1.67 20150827 164329 8.10 1.67 20150827 164330 8.07 1.67 20150827 164331 8.04 1.67 20150827 164332 8.02 1.67 20150827 164333 8.00 1.67 20150827 164334 7.98 1.66 20150827 164335 7.96 1.66 20150827 164336 7.94 1.66 20150827 164337 7.94 1.66 20150827 164338 7.95 1.66 20150827 164339 7.95 1.66 20150827 164340 7.96 1.66 20150827 164342 7.96 1.66 20150827 164343 7.97 1.65 20150827 164344 7.98 1.65 20150827 164345 7.98 1.65 20150827 164346 7.98 1.65 20150827 164347 7.99 1.65 20150827 164348 7.98 1.64 20150827 164349 7.95 1.64 20150827 164350 7.92 1.64 20150827 164351 7.88 1.63 20150827 164352 7.84 1.63 20150827 164353 7.80 1.62 20150827 164354 7.75 1.62 20150827 164355 7.71 1.61 20150827 164356 7.66 1.61 20150827 164357 7.60 1.60 20150827 164358 7.50 1.60 20150827 164359 7.37 1.59 20150827 164400 7.24 1.59 20150827 164401 7.10 1.58 20150827 164402 6.97 1.58 20150827 164403 6.84 1.57 20150827 164404 6.70 1.57 20150827 164405 6.58 1.56 20150827 164406 6.45 1.56 20150827 164407 6.32 1.55 20150827 164408 6.24 1.55 20150827 164409 6.18 1.55 20150827 164410 6.13 1.55 20150827 164411 6.08 1.55 20150827 164412 6.03 1.55 20150827 164413 5.99 1.55 20150827 164414 5.95 1.55 20150827 164415 5.92 1.55 20150827 164416 5.89 1.54 20150827 164417 5.86 1.54 20150827 164418 5.88 1.54 20150827 164419 5.91 1.55 20150827 164420 5.95 1.55 20150827 164421 5.99 1.55 20150827 164422 6.03 1.55 20150827 164423 6.07 1.55 20150827 164424 6.11 1.56 20150827 164425 6.15 1.56 20150827 164426 6.20 1.56 20150827 164427 6.24 1.56 20150827 164428 6.24 1.56 20150827 164429 6.22 1.55 20150827 164430 6.20 1.55 20150827 164431 6.18 1.54 20150827 164433 6.16 1.53 20150827 164434 6.14 1.52 20150827 164435 6.11 1.52 20150827 164436 6.08 1.51 20150827 164437 6.05 1.50 20150827 164438 6.02 1.49 20150827 164439 5.97 1.49 20150827 164440 5.90 1.49 20150827 164441 5.83 1.49 20150827 164442 5.76 1.49 20150827 164443 5.70 1.49 20150827 164444 5.64 1.49 20150827 164445 5.57 1.49 20150827 164446 5.51 1.49 20150827 164447 5.45 1.49 20150827 164448 5.40 1.49 20150827 164449 5.36 1.49 20150827 164450 5.33 1.49 20150827 164451 5.30 1.49 20150827 164452 5.27 1.49 20150827 164453 5.24 1.49 20150827 164454 5.20 1.49 20150827 164455 5.17 1.48 20150827 164456 5.14 1.48 20150827 164457 5.11 1.48 20150827 164458 5.09 1.48 20150827 164459 5.05 1.48 20150827 164500 5.01 1.48 20150827 164501 4.97 1.48 20150827 164502 4.93 1.48 20150827 164503 4.89 1.48 20150827 164504 4.85 1.48 20150827 164505 4.81 1.48 20150827 164506 4.77 1.48 20150827 164507 4.74 1.48 20150827 164508 4.70 1.48 20150827 164509 4.68 1.48 20150827 164510 4.68 1.48 20150827 164511 4.68 1.48 20150827 164512 4.68 1.48 20150827 164513 4.69 1.48 20150827 164514 4.70 1.48 20150827 164515 4.70 1.48 20150827 164516 4.71 1.48 20150827 164517 4.72 1.48 20150827 164518 4.73 1.48 20150827 164519 4.73 1.48 20150827 164520 4.72 1.48 20150827 164521 4.71 1.48 20150827 164523 4.70 1.49 20150827 164524 4.68 1.49 20150827 164525 4.67 1.49 20150827 164526 4.64 1.49 20150827 164527 4.61 1.49 20150827 164528 4.58 1.49 20150827 164529 4.55 1.49 20150827 164530 4.52 1.49 20150827 164531 4.48 1.49 20150827 164532 4.46 1.49 20150827 164533 4.42 1.49 20150827 164534 4.39 1.49 20150827 164535 4.36 1.49 20150827 164536 4.33 1.49 20150827 164537 4.31 1.49 20150827 164538 4.28 1.49 20150827 164539 4.26 1.49 20150827 164540 4.26 1.49 20150827 164541 4.28 1.50 20150827 164542 4.30 1.50 20150827 164543 4.32 1.50 20150827 164544 4.35 1.50 20150827 164545 4.38 1.50 20150827 164546 4.42 1.51 20150827 164547 4.45 1.51 20150827 164548 4.49 1.51 20150827 164549 4.54 1.51 20150827 164550 4.57 1.51 20150827 164551 4.60 1.52 20150827 164552 4.62 1.52 20150827 164553 4.65 1.52 20150827 164554 4.67 1.52 20150827 164555 4.69 1.53 20150827 164556 4.71 1.53 20150827 164557 4.73 1.53 20150827 164558 4.75 1.53 20150827 164559 4.77 1.53 20150827 164600 4.80 1.54 20150827 164601 4.82 1.54 20150827 164602 4.85 1.54 20150827 164603 4.87 1.54 20150827 164604 4.90 1.54 20150827 164605 4.92 1.55 20150827 164606 4.94 1.55 20150827 164607 4.97 1.55 20150827 164608 4.99 1.55 20150827 164609 5.01 1.56 20150827 164610 5.01 1.56 20150827 164611 5.01 1.56 20150827 164612 5.01 1.56 20150827 164614 5.01 1.56 20150827 164615 5.00 1.56 20150827 164616 5.00 1.56 20150827 164617 5.00 1.56 20150827 164618 4.99 1.56 20150827 164619 4.99 1.56 20150827 164620 4.99 1.56 20150827 164621 4.97 1.56 20150827 164622 4.94 1.56 20150827 164623 4.91 1.56 20150827 164624 4.88 1.56 20150827 164625 4.85 1.56 20150827 164626 4.83 1.56 20150827 164627 4.80 1.56 20150827 164628 4.77 1.56 20150827 164629 4.75 1.56 20150827 164630 4.72 1.56 20150827 164631 4.71 1.56 20150827 164632 4.70 1.56 20150827 164633 4.69 1.56 20150827 164634 4.68 1.56 20150827 164635 4.68 1.56 20150827 164636 4.67 1.56 20150827 164637 4.66 1.56 20150827 164638 4.66 1.56 20150827 164639 4.65 1.56 20150827 164640 4.65 1.56 20150827 164641 4.66 1.56 20150827 164642 4.69 1.56 20150827 164643 4.71 1.57 20150827 164644 4.74 1.57 20150827 164645 4.76 1.57 20150827 164646 4.78 1.57 20150827 164647 4.80 1.57 20150827 164648 4.82 1.57 20150827 164649 4.83 1.57 20150827 164650 4.85 1.57 20150827 164651 4.89 1.57 20150827 164652 4.93 1.58 20150827 164653 4.97 1.58 20150827 164654 5.00 1.58 20150827 164655 5.03 1.58 20150827 164656 5.06 1.58 20150827 164657 5.09 1.59 20150827 164658 5.11 1.59 20150827 164659 5.13 1.59 20150827 164700 5.14 1.59 20150827 164701 5.16 1.59 20150827 164702 5.17 1.59 20150827 164703 5.18 1.60 20150827 164705 5.19 1.60 20150827 164706 5.21 1.60 20150827 164707 5.23 1.60 20150827 164708 5.24 1.60 20150827 164709 5.26 1.60 20150827 164710 5.27 1.60 20150827 164711 5.29 1.60 20150827 164712 5.31 1.61 20150827 164713 5.34 1.61 20150827 164714 5.38 1.61 20150827 164715 5.41 1.61 20150827 164716 5.44 1.61 20150827 164717 5.47 1.61 20150827 164718 5.51 1.61 20150827 164719 5.55 1.61 20150827 164720 5.59 1.61 20150827 164721 5.63 1.62 20150827 164722 5.66 1.62 20150827 164723 5.70 1.62 20150827 164724 5.73 1.62 20150827 164725 5.77 1.63 20150827 164726 5.81 1.63 20150827 164727 5.85 1.63 20150827 164728 5.89 1.63 20150827 164729 5.92 1.64 20150827 164730 5.96 1.64 20150827 164731 6.00 1.64 20150827 164732 6.03 1.64 20150827 164733 6.05 1.65 20150827 164734 6.07 1.65 20150827 164735 6.09 1.65 20150827 164736 6.10 1.65 20150827 164737 6.12 1.66 20150827 164738 6.13 1.66 20150827 164739 6.15 1.66 20150827 164740 6.16 1.67 20150827 164741 6.18 1.67 20150827 164742 6.19 1.67 20150827 164743 6.20 1.67 20150827 164744 6.22 1.68 20150827 164745 6.22 1.68 20150827 164746 6.24 1.68 20150827 164747 6.25 1.68 20150827 164748 6.27 1.69 20150827 164749 6.30 1.69 20150827 164750 6.32 1.69 20150827 164751 6.35 1.70 20150827 164752 6.38 1.70 20150827 164753 6.41 1.70 20150827 164755 6.44 1.70 20150827 164756 6.47 1.71 20150827 164757 6.50 1.71 20150827 164758 6.53 1.71 20150827 164759 6.55 1.72 20150827 164800 6.58 1.72 20150827 164801 6.61 1.72 20150827 164802 6.64 1.73 20150827 164803 6.67 1.73 20150827 164804 6.68 1.73 20150827 164805 6.69 1.73 20150827 164806 6.71 1.73 20150827 164807 6.71 1.74 20150827 164808 6.72 1.74 20150827 164809 6.73 1.74 20150827 164810 6.73 1.74 20150827 164811 6.74 1.74 20150827 164812 6.74 1.74 20150827 164813 6.73 1.75 20150827 164814 6.75 1.74 20150827 164815 6.77 1.75 20150827 164816 6.79 1.74 20150827 164817 6.81 1.74 20150827 164818 6.84 1.74 20150827 164819 6.87 1.75 20150827 164820 6.90 1.75 20150827 164821 6.94 1.75 20150827 164822 6.97 1.75 20150827 164823 7.01 1.75 20150827 164824 7.02 1.75 20150827 164825 7.03 1.75 20150827 164826 7.05 1.76 20150827 164827 7.07 1.76 20150827 164828 7.09 1.76 20150827 164829 7.11 1.76 20150827 164830 7.14 1.77 20150827 164831 7.17 1.77 20150827 164832 7.20 1.77 20150827 164833 7.23 1.77 20150827 164834 7.27 1.78 20150827 164835 7.31 1.78 20150827 164836 7.35 1.78 20150827 164837 7.39 1.79 20150827 164838 7.42 1.79 20150827 164839 7.44 1.80 20150827 164840 7.47 1.80 20150827 164841 7.49 1.80 20150827 164842 7.51 1.81 20150827 164843 7.53 1.81 20150827 164844 7.56 1.82 20150827 164846 7.58 1.82 20150827 164847 7.61 1.82 20150827 164848 7.64 1.83 20150827 164849 7.67 1.83 20150827 164850 7.69 1.83 20150827 164851 7.72 1.84 20150827 164852 7.75 1.84 20150827 164853 7.78 1.85 20150827 164854 7.81 1.85 20150827 164855 7.82 1.85 20150827 164856 7.82 1.86 20150827 164857 7.83 1.86 20150827 164858 7.84 1.87 20150827 164859 7.85 1.87 20150827 164900 7.86 1.87 20150827 164901 7.87 1.88 20150827 164902 7.89 1.89 20150827 164903 7.90 1.89 20150827 164904 7.92 1.90 20150827 164905 7.94 1.90 20150827 164906 7.94 1.90 20150827 164907 7.95 1.90 20150827 164908 7.96 1.90 20150827 164909 7.97 1.91 20150827 164910 7.98 1.91 20150827 164911 7.99 1.91 20150827 164912 8.00 1.91 20150827 164913 8.01 1.91 20150827 164914 8.02 1.91 20150827 164915 8.04 1.91 20150827 164916 8.05 1.91 20150827 164917 8.07 1.91 20150827 164918 8.08 1.91 20150827 164919 8.10 1.91 20150827 164920 8.11 1.91 20150827 164921 8.13 1.90 20150827 164922 8.14 1.90 20150827 164923 8.15 1.90 20150827 164924 8.17 1.90 20150827 164925 8.18 1.90 20150827 164926 8.21 1.90 20150827 164927 8.23 1.90 20150827 164928 8.25 1.90 20150827 164929 8.28 1.90 20150827 164930 8.31 1.90 20150827 164931 8.33 1.91 20150827 164932 8.37 1.91 20150827 164933 8.40 1.92 20150827 164934 8.44 1.93 20150827 164935 8.48 1.94 20150827 164937 8.52 1.94 20150827 164938 8.57 1.95 20150827 164939 8.63 1.97 20150827 164940 8.69 1.98 20150827 164941 8.77 1.99 20150827 164942 8.86 2.00 20150827 164943 8.96 2.02 20150827 164944 9.07 2.03 20150827 164945 9.19 2.05 20150827 164946 9.28 2.06 20150827 164947 9.35 2.06 20150827 164948 9.43 2.07 20150827 164949 9.51 2.07 20150827 164950 9.61 2.08 20150827 164951 9.71 2.08 20150827 164952 9.83 2.08 20150827 164953 9.95 2.09 20150827 164954 10.08 2.09 20150827 164955 10.22 2.09 20150827 164956 10.25 2.09 20150827 165016 7.62 1.82 20150827 165017 7.60 1.82 20150827 165018 7.59 1.81 20150827 165019 7.57 1.81 20150827 165020 7.56 1.80 20150827 165021 7.55 1.79 20150827 165038 7.16 1.75 20150827 165039 7.17 1.75 20150827 165040 7.18 1.75 20150827 165041 7.18 1.74 20150827 165042 7.19 1.74 20150827 165043 7.20 1.74 20150827 165044 7.21 1.74 20150827 165045 7.22 1.73 20150827 165046 7.23 1.73 20150827 165048 7.17 1.72 20150827 165049 7.13 1.72 20150827 165050 7.09 1.71 20150827 165051 7.06 1.71 20150827 165052 7.04 1.71 20150827 165053 7.03 1.71 20150827 165054 7.03 1.70 20150827 165055 7.03 1.70 20150827 165056 7.04 1.70 20150827 165057 7.07 1.70 20150827 165058 7.10 1.70 20150827 165059 7.13 1.70 20150827 165100 7.15 1.69 20150827 165101 7.17 1.69 20150827 165102 7.19 1.69 20150827 165103 7.20 1.68 20150827 165104 7.21 1.68 20150827 165105 7.21 1.68 20150827 165106 7.21 1.67 20150827 165107 7.20 1.67 20150827 165108 7.19 1.66 20150827 165109 7.17 1.66 20150827 165110 7.15 1.66 20150827 165111 7.14 1.65 20150827 165112 7.14 1.65 20150827 165113 7.14 1.65 20150827 165114 7.15 1.64 20150827 165115 7.15 1.64 20150827 165116 7.18 1.64 20150827 165118 7.19 1.64 20150827 165119 7.19 1.64 20150827 165120 7.14 1.63 20150827 165121 7.09 1.63 20150827 165122 7.02 1.62 20150827 165123 6.95 1.62 20150827 165124 6.87 1.62 20150827 165125 6.78 1.61 20150827 165126 6.67 1.60 20150827 165127 6.56 1.60 20150827 165128 6.44 1.59 20150827 165129 6.35 1.59 20150827 165130 6.31 1.59 20150827 165131 6.28 1.59 20150827 165132 6.23 1.59 20150827 165133 6.20 1.59 20150827 165134 6.17 1.59 20150827 165135 6.14 1.59 20150827 165136 6.13 1.59 20150827 165137 6.12 1.59 20150827 165138 6.11 1.59 20150827 165139 6.11 1.60 20150827 165140 6.14 1.59 20150827 165141 6.18 1.59 20150827 165142 6.22 1.59 20150827 165143 6.28 1.59 20150827 165144 6.34 1.59 20150827 165145 6.42 1.59 20150827 165146 6.50 1.59 20150827 165147 6.60 1.59 20150827 165148 6.70 1.60 20150827 165149 6.81 1.60 20150827 165150 6.83 1.60 20150827 165151 6.86 1.60 20150827 165152 6.88 1.60 20150827 165153 6.90 1.60 20150827 165154 6.92 1.60 20150827 165155 6.94 1.60 20150827 165156 6.97 1.60 20150827 165157 6.98 1.60 20150827 165221 6.00 1.48 20150827 165449 4.63 1.48 20150827 165603 3.28 1.57 20150827 165604 3.26 1.57 20150827 165605 3.22 1.57 20150827 165606 3.18 1.58 20150827 165607 3.16 1.58 20150827 165608 3.16 1.59 20150827 165609 3.17 1.59 20150827 165610 3.19 1.60 20150827 165611 3.23 1.61 20150827 165612 3.26 1.62 20150827 165613 3.33 1.62 20150827 165614 3.32 1.63 20150827 165615 3.30 1.63 20150827 165616 3.28 1.64 20150827 165617 3.25 1.64 20150827 165618 3.24 1.65 20150827 165619 3.24 1.65 20150827 165620 3.24 1.66 20150827 165621 3.25 1.66 20150827 165622 3.28 1.67 20150827 165623 3.28 1.67 20150827 165624 3.31 1.68 20150827 165625 3.28 1.68 20150827 165626 3.27 1.68 20150827 165627 3.24 1.68 20150827 165628 3.21 1.69 20150827 165629 3.18 1.69 20150827 165630 3.16 1.69 20150827 165631 3.13 1.69 20150827 165632 3.10 1.69 20150827 165633 3.08 1.69 20150827 165634 3.05 1.69 20150827 165636 3.04 1.70 20150827 165637 3.04 1.70 20150827 165638 3.03 1.70 20150827 165639 3.03 1.70 20150827 165640 3.04 1.71 20150827 165641 3.07 1.71 20150827 165642 3.09 1.71 20150827 165643 3.10 1.72 20150827 165644 3.12 1.72 20150827 165645 3.12 1.72 20150827 165646 3.12 1.72 20150827 165647 3.08 1.72 20150827 165648 3.07 1.73 20150827 165649 3.03 1.73 20150827 165650 3.01 1.73 20150827 165651 2.99 1.73 20150827 165652 2.97 1.73 20150827 165653 2.95 1.74 20150827 165654 2.94 1.74 20150827 165655 2.93 1.74 20150827 165656 2.91 1.74 20150827 165657 2.89 1.74 20150827 165658 2.82 1.75 20150827 165700 2.73 1.75 20150827 165701 2.69 1.75 20150827 165702 2.68 1.75 20150827 165703 2.68 1.76 20150827 165704 2.69 1.76 20150827 165705 2.73 1.76 20150827 165706 2.79 1.76 20150827 165707 2.85 1.76 20150827 165708 2.90 1.76 20150827 165709 2.95 1.76 20150827 165710 2.99 1.76 20150827 165711 3.06 1.77 20150827 165713 3.21 1.77 20150827 165714 3.30 1.77 20150827 165715 3.40 1.77 20150827 165716 3.49 1.77 20150827 165717 3.60 1.78 20150827 165718 3.72 1.78 20150827 165719 3.71 1.78 20150827 165720 3.71 1.78 20150827 165721 3.70 1.78 20150827 165722 3.71 1.79 20150827 165723 3.71 1.79 20150827 165724 3.72 1.79 20150827 165725 3.73 1.79 20150827 165727 3.75 1.80 20150827 165728 3.77 1.80 20150827 165729 3.79 1.80 20150827 165730 3.82 1.81 20150827 165731 3.84 1.81 20150827 165732 3.86 1.82 20150827 165733 3.89 1.82 20150827 165734 3.91 1.83 20150827 165735 3.94 1.83 20150827 165736 3.97 1.84 20150827 165737 4.00 1.84 20150827 165738 4.03 1.85 20150827 165739 4.06 1.85 20150827 165740 4.09 1.85 20150827 165741 4.13 1.86 20150827 165742 4.15 1.86 20150827 165743 4.18 1.86 20150827 165744 4.20 1.86 20150827 165745 4.20 1.86 20150827 165746 4.20 1.86 20150827 165747 4.19 1.86 20150827 165748 4.18 1.87 20150827 165749 4.17 1.87 20150827 165750 4.16 1.87 20150827 165751 4.13 1.87 20150827 165752 4.10 1.87 20150827 165753 4.05 1.87 20150827 165754 3.99 1.87 20150827 165755 3.94 1.87 20150827 165756 3.88 1.87 20150827 165757 3.81 1.88 20150827 165758 3.75 1.88 20150827 165759 3.68 1.88 20150827 165800 3.62 1.88 20150827 165801 3.57 1.88 20150827 165802 3.52 1.88 20150827 165803 3.60 1.88 20150827 165804 3.68 1.88 20150827 165805 3.79 1.88 20150827 165806 3.88 1.88 20150827 165807 3.99 1.88 20150827 165811 4.41 1.89 20150827 165812 4.52 1.89 20150827 165813 4.65 1.89 20150827 165814 4.69 1.89 20150827 165815 4.75 1.90 20150827 165816 4.80 1.90 20150827 165818 4.88 1.91 20150827 165819 4.96 1.91 20150827 165820 5.03 1.92 20150827 165821 5.14 1.92 20150827 165822 5.22 1.93 20150827 165823 5.33 1.93 20150827 165824 5.45 1.94 20150827 165825 5.54 1.94 20150827 165826 5.58 1.95 20150827 165827 5.61 1.95 20150827 165828 5.64 1.96 20150827 165829 5.66 1.96 20150827 165830 5.67 1.97 20150827 165831 5.67 1.97 20150827 165832 5.66 1.98 20150827 165833 5.67 1.98 20150827 165834 5.67 1.99 20150827 165835 5.69 1.99 20150827 165836 5.70 1.99 20150827 165837 5.75 2.00 20150827 165838 5.81 2.00 20150827 165839 5.85 2.01 20150827 165840 5.92 2.01 20150827 165841 5.97 2.01 20150827 165842 6.03 2.02 20150827 165843 6.08 2.02 20150827 165844 6.16 2.02 20150827 165845 6.21 2.03 20150827 165846 6.29 2.03 20150827 165847 6.35 2.04 20150827 165848 6.36 2.04 20150827 165849 6.38 2.05 20150827 165850 6.40 2.05 20150827 165851 6.42 2.06 20150827 165852 6.44 2.06 20150827 165853 6.46 2.06 20150827 165854 6.48 2.07 20150827 165855 6.51 2.07 20150827 165856 6.53 2.08 20150827 165857 6.56 2.08 20150827 165858 6.58 2.09 20150827 165859 6.58 2.09 20150827 165900 6.58 2.10 20150827 165901 6.58 2.10 20150827 165902 6.58 2.11 20150827 165903 6.59 2.11 20150827 165904 6.60 2.12 20150827 165905 6.61 2.13 20150827 165906 6.62 2.13 20150827 165908 6.63 2.14 20150827 165909 6.65 2.14 20150827 165910 6.67 2.15 20150827 165911 6.69 2.16 20150827 165912 6.71 2.16 20150827 165913 6.73 2.17 20150827 165914 6.75 2.18 20150827 165915 6.77 2.19 20150827 165916 6.79 2.19 20150827 165917 6.81 2.20 20150827 165918 6.82 2.21 20150827 165919 6.84 2.22 20150827 165920 6.86 2.22 20150827 165921 6.88 2.23 20150827 165922 6.91 2.24 20150827 165923 6.94 2.25 20150827 165924 6.97 2.25 20150827 165925 6.99 2.26 20150827 165926 7.00 2.26 20150827 165927 7.01 2.26 20150827 165928 7.01 2.27 20150827 165929 7.01 2.27 20150827 165930 7.00 2.27 20150827 165931 7.00 2.28 20150827 165932 6.99 2.28 20150827 165933 6.96 2.28 20150827 165934 6.93 2.28 20150827 165935 6.89 2.28 20150827 165936 6.86 2.29 20150827 165937 6.82 2.29 20150827 165938 6.78 2.29 20150827 165939 6.73 2.29 20150827 165940 6.69 2.29 20150827 165941 6.64 2.29 20150827 165942 6.60 2.29 20150827 165943 6.56 2.29 20150827 165944 6.54 2.29 20150827 165945 6.53 2.30 20150827 165946 6.54 2.30 20150827 165947 6.54 2.30 20150827 165948 6.55 2.30 20150827 165949 6.56 2.30 20150827 165950 6.58 2.31 20150827 165951 6.60 2.31 20150827 165952 6.62 2.31 20150827 165953 6.64 2.32 20150827 165954 6.65 2.32 20150827 165955 6.65 2.32 20150827 165956 6.60 2.32 20150827 165957 6.56 2.32 20150827 165959 6.52 2.32 20150827 170000 6.48 2.32 20150827 170001 6.45 2.33 20150827 170002 6.42 2.33 20150827 170003 6.39 2.33 20150827 170004 6.38 2.33 20150827 170005 6.36 2.33 20150827 170006 6.35 2.34 20150827 170007 6.35 2.34 20150827 170008 6.39 2.35 20150827 170009 6.42 2.35 20150827 170010 6.46 2.36 20150827 170011 6.50 2.36 20150827 170012 6.53 2.37 20150827 170013 6.56 2.37 20150827 170014 6.59 2.37 20150827 170015 6.61 2.38 20150827 170016 6.64 2.38 20150827 170017 6.69 2.39 20150827 170018 6.74 2.39 20150827 170019 6.80 2.40 20150827 170020 6.85 2.40 20150827 170021 6.90 2.41 20150827 170022 6.94 2.41 20150827 170023 6.98 2.42 20150827 170024 7.01 2.42 20150827 170025 7.04 2.42 20150827 170026 7.06 2.43 20150827 170027 7.07 2.43 20150827 170028 7.08 2.43 20150827 170029 7.10 2.43 20150827 170030 7.11 2.43 20150827 170031 7.14 2.44 20150827 170032 7.16 2.44 20150827 170033 7.19 2.44 20150827 170034 7.21 2.44 20150827 170035 7.25 2.44 20150827 170036 7.28 2.44 20150827 170037 7.31 2.44 20150827 170038 7.35 2.44 20150827 170039 7.38 2.44 20150827 170040 7.42 2.44 20150827 170041 7.47 2.44 20150827 170042 7.50 2.45 20150827 170043 7.55 2.45 20150827 170044 7.59 2.45 20150827 170045 7.64 2.45 20150827 170046 7.69 2.45 20150827 170047 7.73 2.46 20150827 170049 7.79 2.46 20150827 170050 7.84 2.46 20150827 170051 7.89 2.46 20150827 170052 7.95 2.46 20150827 170053 8.00 2.46 20150827 170054 8.05 2.46 20150827 170055 8.09 2.47 20150827 170056 8.15 2.47 20150827 170057 8.19 2.47 20150827 170058 8.24 2.48 20150827 170059 8.28 2.48 20150827 170100 8.34 2.48 20150827 170101 8.38 2.48 20150827 170102 8.43 2.49 20150827 170103 8.45 2.49 20150827 170104 8.46 2.49 20150827 170105 8.48 2.49 20150827 170106 8.48 2.49 20150827 170107 8.49 2.49 20150827 170108 8.49 2.49 20150827 170109 8.48 2.50 20150827 170110 8.48 2.50 20150827 170111 8.47 2.50 20150827 170112 8.45 2.50 20150827 170113 8.43 2.50 20150827 170114 8.36 2.50 20150827 170115 8.29 2.50 20150827 170116 8.21 2.50 20150827 170117 8.14 2.50 20150827 170118 8.04 2.50 20150827 170119 7.93 2.50 20150827 170120 7.84 2.51 20150827 170121 7.74 2.51 20150827 170122 7.64 2.51 20150827 170123 7.53 2.52 20150827 170124 7.43 2.52 20150827 170125 7.35 2.53 20150827 170126 7.28 2.53 20150827 170127 7.22 2.53 20150827 170128 7.17 2.54 20150827 170129 7.14 2.54 20150827 170130 7.12 2.55 20150827 170131 7.10 2.56 20150827 170132 7.08 2.56 20150827 170133 7.07 2.57 20150827 170134 7.05 2.57 20150827 170135 7.02 2.58 20150827 170136 6.99 2.58 20150827 170137 6.95 2.59 20150827 170138 6.92 2.59 20150827 170140 6.88 2.60 20150827 170141 6.85 2.60 20150827 170142 6.81 2.61 20150827 170143 6.77 2.62 20150827 170144 6.73 2.62 20150827 170145 6.68 2.63 20150827 170146 6.64 2.63 20150827 170147 6.59 2.64 20150827 170148 6.55 2.64 20150827 170149 6.51 2.65 20150827 170150 6.47 2.65 20150827 170151 6.44 2.66 20150827 170152 6.41 2.66 20150827 170153 6.39 2.66 20150827 170154 6.36 2.67 20150827 170155 6.33 2.67 20150827 170156 6.29 2.67 20150827 170157 6.25 2.67 20150827 170158 6.21 2.67 20150827 170159 6.17 2.67 20150827 170200 6.13 2.67 20150827 170201 6.09 2.68 20150827 170202 6.05 2.68 20150827 170203 6.00 2.68 20150827 170204 5.96 2.68 20150827 170205 5.92 2.68 20150827 170206 5.86 2.67 20150827 170207 5.81 2.67 20150827 170208 5.75 2.66 20150827 170209 5.70 2.66 20150827 170210 5.65 2.65 20150827 170211 5.61 2.65 20150827 170212 5.57 2.64 20150827 170213 5.54 2.63 20150827 170214 5.50 2.63 20150827 170215 5.47 2.62 20150827 170216 5.44 2.61 20150827 170217 5.41 2.60 20150827 170218 5.35 2.59 20150827 170219 5.30 2.58 20150827 170220 5.24 2.56 20150827 170221 5.19 2.55 20150827 170222 5.12 2.54 20150827 170223 5.07 2.53 20150827 170224 5.03 2.51 20150827 170225 4.96 2.50 20150827 170226 4.92 2.49 20150827 170227 4.88 2.47 20150827 170228 4.84 2.46 20150827 170229 4.85 2.44 20150827 170231 4.83 2.43 20150827 170232 4.79 2.41 20150827 170233 4.77 2.40 20150827 170234 4.76 2.39 20150827 170235 4.74 2.37 20150827 170236 4.72 2.36 20150827 170237 4.70 2.35 20150827 170238 4.72 2.33 20150827 170239 4.73 2.32 20150827 170240 4.78 2.31 20150827 170241 4.82 2.29 20150827 170242 4.91 2.28 20150827 170243 5.00 2.27 20150827 170244 5.04 2.27 20150827 170245 5.01 2.27 20150827 170246 5.02 2.27 20150827 170247 5.02 2.26 20150827 170248 5.05 2.26 20150827 170249 5.08 2.26 20150827 170250 5.14 2.26 20150827 170251 5.20 2.26 20150827 170252 5.28 2.26 20150827 170253 5.37 2.26 20150827 170254 5.41 2.27 20150827 170255 5.48 2.27 20150827 170256 5.44 2.28 20150827 170257 5.42 2.29 20150827 170258 5.43 2.30 20150827 170259 5.43 2.31 20150827 170300 5.45 2.32 20150827 170301 5.49 2.33 20150827 170302 5.53 2.34 20150827 170303 5.55 2.35 20150827 170304 5.61 2.36 20150827 170305 5.65 2.37 20150827 170306 5.70 2.38 20150827 170307 5.75 2.39 20150827 170308 5.77 2.41 20150827 170309 5.78 2.42 20150827 170310 5.78 2.43 20150827 170311 5.77 2.45 20150827 170312 5.77 2.46 20150827 170313 5.78 2.48 20150827 170314 5.81 2.49 20150827 170315 5.83 2.51 20150827 170316 5.87 2.52 20150827 170317 5.91 2.54 20150827 170318 5.97 2.55 20150827 170319 6.03 2.57 20150827 170321 6.08 2.58 20150827 170322 6.05 2.60 20150827 170323 6.06 2.61 20150827 170324 6.08 2.63 20150827 170325 6.10 2.65 20150827 170326 6.14 2.66 20150827 170327 6.19 2.68 20150827 170328 6.25 2.70 20150827 170329 6.31 2.71 20150827 170330 6.37 2.73 20150827 170331 6.44 2.75 20150827 170332 6.51 2.76 20150827 170333 6.59 2.78 20150827 170334 6.64 2.79 20150827 170335 6.69 2.81 20150827 170336 6.75 2.83 20150827 170337 6.81 2.85 20150827 170338 6.88 2.87 20150827 170339 6.96 2.89 20150827 170340 7.03 2.91 20150827 170341 7.12 2.93 20150827 170342 7.20 2.94 20150827 170343 7.26 2.96 20150827 170344 7.35 2.98 20150827 170345 7.44 3.00 20150827 170346 7.55 3.02 20150827 170347 7.64 3.03 20150827 170348 7.69 3.05 20150827 170349 7.73 3.07 20150827 170350 7.78 3.08 20150827 170351 7.82 3.10 20150827 170352 7.87 3.11 20150827 170353 7.92 3.13 20150827 170354 7.97 3.14 20150827 170355 8.00 3.16 20150827 170356 8.05 3.17 20150827 170357 8.08 3.19 20150827 170358 8.10 3.20 20150827 170359 8.12 3.21 20150827 170400 8.15 3.23 20150827 170401 8.22 3.24 20150827 170402 8.32 3.26 20150827 170403 8.41 3.27 20150827 170404 8.50 3.29 20150827 170405 8.56 3.30 20150827 170406 8.64 3.32 20150827 170407 8.72 3.33 20150827 170408 8.79 3.35 20150827 170409 8.86 3.36 20150827 170410 8.92 3.38 20150827 170412 8.99 3.39 20150827 170413 9.06 3.41 20150827 170414 9.12 3.42 20150827 170415 9.18 3.43 20150827 170416 9.25 3.45 20150827 170417 9.32 3.46 20150827 170418 9.39 3.48 20150827 170419 9.45 3.49 20150827 170420 9.51 3.50 20150827 170421 9.58 3.52 20150827 170422 9.62 3.53 20150827 170423 9.68 3.55 20150827 170424 9.73 3.56 20150827 170425 9.78 3.58 20150827 170426 9.80 3.59 20150827 170427 9.84 3.60 20150827 170428 9.89 3.61 20150827 170429 9.93 3.62 20150827 170430 9.98 3.63 20150827 170431 10.02 3.64 20150827 170432 10.06 3.65 20150827 170433 10.11 3.67 20150827 170434 10.16 3.68 20150827 170435 10.19 3.69 20150827 170436 10.24 3.70 20150827 170437 10.28 3.71 20150827 170438 10.30 3.71 20150827 170439 10.33 3.72 20150827 170440 10.35 3.73 20150827 170441 10.36 3.74 20150827 170442 10.34 3.74 20150827 170443 10.30 3.73 20150827 170444 10.26 3.73 20150827 170445 10.22 3.73 20150827 170446 10.18 3.73 20150827 170447 10.13 3.72 20150827 170448 10.09 3.72 20150827 170449 10.05 3.71 20150827 170450 10.01 3.70 20150827 170451 9.97 3.69 20150827 170452 9.92 3.68 20150827 170453 9.87 3.67 20150827 170454 9.83 3.66 20150827 170455 9.79 3.65 20150827 170456 9.72 3.64 20150827 170457 9.62 3.62 20150827 170458 9.54 3.60 20150827 170459 9.43 3.58 20150827 170500 9.31 3.56 20150827 170501 9.19 3.54 20150827 170503 9.05 3.52 20150827 170504 8.93 3.50 20150827 170505 8.77 3.48 20150827 170506 8.63 3.46 20150827 170507 8.47 3.44 20150827 170508 8.32 3.42 20150827 170509 8.18 3.40 20150827 170510 8.06 3.39 20150827 170511 7.90 3.37 20150827 170512 7.77 3.35 20150827 170513 7.61 3.34 20150827 170514 7.49 3.32 20150827 170515 7.34 3.31 20150827 170516 7.22 3.29 20150827 170517 7.08 3.28 20150827 170518 6.96 3.27 20150827 170519 6.83 3.25 20150827 170520 6.72 3.24 20150827 170521 6.63 3.22 20150827 170522 6.60 3.21 20150827 170523 6.64 3.20 20150827 170524 6.73 3.19 20150827 170525 6.90 3.18 20150827 170526 7.13 3.17 20150827 170527 7.36 3.17 20150827 170528 7.62 3.16 20150827 170529 7.81 3.16 20150827 170530 8.02 3.15 20150827 170531 8.18 3.15 20150827 170532 8.31 3.14 20150827 170533 8.43 3.13 20150827 170534 8.51 3.13 20150827 170535 8.54 3.13 20150827 170536 8.55 3.12 20150827 170537 8.53 3.11 20150827 170538 8.50 3.10 20150827 170539 8.44 3.10 20150827 170540 8.35 3.08 20150827 170541 8.24 3.06 20150827 170542 8.12 3.04 20150827 170543 8.02 3.02 20150827 170544 7.89 3.00 20150827 170545 7.78 2.98 20150827 170546 7.66 2.96 20150827 170547 7.53 2.94 20150827 170548 7.42 2.92 20150827 170549 7.30 2.90 20150827 170550 7.16 2.87 20150827 170551 7.03 2.85 20150827 170553 6.89 2.83 20150827 170554 6.75 2.81 20150827 170555 6.58 2.78 20150827 170556 6.38 2.78 20150827 170557 6.15 2.78 20150827 170558 5.88 2.78 20150827 170559 5.66 2.79 20150827 170600 5.44 2.79 20150827 170601 5.22 2.79 20150827 170602 4.95 2.80 20150827 170603 4.74 2.80 20150827 170604 4.53 2.80 20150827 170605 4.34 2.80 20150827 170606 4.13 2.80 20150827 170607 3.97 2.81 20150827 170611 3.41 2.78 20150827 170615 3.22 2.36 20150827 171651 4.17 2.57 20150827 171652 4.47 2.72 20150827 171657 5.93 3.29 20150827 171658 6.37 3.45 20150827 171659 6.83 3.61 20150827 171700 7.29 3.77 20150827 171701 7.60 3.86 20150827 171702 8.03 3.97 20150827 171703 8.46 4.07 20150827 171704 8.89 4.17 20150827 171705 9.32 4.25 20150827 171706 9.74 4.33 20150827 171707 10.07 4.41 20150827 171708 10.21 4.43 20150827 171709 10.43 4.50 20150827 171710 10.65 4.57 20150827 171711 10.87 4.65 20150827 171712 11.11 4.78 20150827 171713 11.35 4.91 20150827 171714 11.59 5.04 20150827 171715 11.83 5.16 20150827 171716 12.06 5.28 20150827 171717 12.30 5.39 20150827 171718 12.53 5.50 20150827 171719 12.75 5.61 20150827 171720 12.89 5.67 20150827 171721 13.09 5.76 20150827 171722 13.29 5.84 20150827 171723 13.48 5.91 20150827 171724 13.68 5.98 20150827 171725 13.78 5.99 20150827 171726 13.87 6.01 20150827 171727 13.96 6.02 20150827 171728 14.05 6.04 20150827 171729 14.15 6.06 20150827 171730 14.24 6.09 20150827 171731 14.36 6.12 20150827 171732 14.44 6.14 20150827 171733 14.53 6.16 20150827 171734 14.62 6.19 20150827 171735 14.71 6.21 20150827 171736 14.80 6.23 20150827 171737 14.90 6.25 20150827 171738 14.99 6.28 20150827 171739 15.09 6.30 20150827 171740 15.18 6.32 20150827 171741 15.25 6.34 20150827 171742 15.33 6.35 20150827 171743 15.41 6.36 20150827 171744 15.50 6.37 20150827 171745 15.58 6.38 20150827 171747 15.66 6.39 20150827 171748 15.73 6.39 20150827 171749 15.81 6.40 20150827 171750 15.88 6.40 20150827 171751 15.95 6.40 20150827 171752 16.02 6.41 20150827 171753 16.10 6.41 20150827 171754 16.17 6.41 20150827 171755 16.23 6.41 20150827 171756 16.30 6.41 20150827 171757 16.36 6.41 20150827 171758 16.35 6.40 20150827 171759 16.31 6.39 20150827 171800 16.25 6.38 20150827 171801 16.20 6.37 20150827 171802 16.15 6.35 20150827 171803 16.09 6.34 20150827 171804 16.04 6.32 20150827 171805 16.00 6.30 20150827 171806 15.96 6.29 20150827 171807 15.91 6.27 20150827 171808 15.87 6.25 20150827 171809 15.83 6.23 20150827 171810 15.79 6.21 20150827 171811 15.75 6.19 20150827 171812 15.72 6.17 20150827 171813 15.69 6.15 20150827 171814 15.66 6.12 20150827 171815 15.62 6.10 20150827 171816 15.58 6.07 20150827 171817 15.54 6.04 20150827 171818 15.49 6.01 20150827 171819 15.44 5.98 20150827 171820 15.39 5.95 20150827 171821 15.34 5.93 20150827 171822 15.26 5.89 20150827 171823 15.20 5.86 20150827 171824 15.16 5.84 20150827 171825 15.10 5.80 20150827 171826 15.05 5.77 20150827 171827 14.99 5.74 20150827 171828 14.95 5.71 20150827 171829 14.92 5.68 20150827 171830 14.89 5.65 20150827 171831 14.87 5.62 20150827 171832 14.85 5.59 20150827 171833 14.82 5.56 20150827 171834 14.79 5.53 20150827 171835 14.74 5.50 20150827 171836 14.71 5.47 20150827 171838 14.67 5.45 20150827 171839 14.63 5.41 20150827 171840 14.59 5.38 20150827 171841 14.54 5.35 20150827 171842 14.49 5.32 20150827 171843 14.45 5.30 20150827 171844 14.38 5.26 20150827 171845 14.31 5.23 20150827 171846 14.21 5.20 20150827 171847 14.13 5.17 20150827 171848 14.02 5.13 20150827 171849 13.94 5.10 20150827 171850 13.83 5.07 20150827 171851 13.75 5.04 20150827 171852 13.64 5.01 20150827 171853 13.56 4.98 20150827 171854 13.47 4.95 20150827 171855 13.36 4.92 20150827 171856 13.27 4.90 20150827 171857 13.17 4.87 20150827 171858 13.10 4.85 20150827 171859 13.12 4.82 20150827 171900 13.13 4.80 20150827 171901 13.14 4.78 20150827 171902 13.15 4.76 20150827 171903 13.15 4.74 20150827 171904 13.15 4.72 20150827 171905 13.15 4.70 20150827 171906 13.14 4.68 20150827 171907 13.13 4.66 20150827 171908 13.11 4.64 20150827 171909 13.10 4.63 20150827 171910 13.08 4.60 20150827 171911 13.05 4.59 20150827 171912 13.01 4.56 20150827 171913 12.95 4.55 20150827 171914 12.90 4.53 20150827 171915 12.84 4.51 20150827 171916 12.77 4.50 20150827 171917 12.70 4.48 20150827 171918 12.64 4.46 20150827 171919 12.59 4.45 20150827 171920 12.52 4.43 20150827 171921 12.46 4.41 20150827 171922 12.38 4.39 20150827 171923 12.30 4.37 20150827 171924 12.23 4.35 20150827 171925 12.15 4.33 20150827 171926 12.08 4.32 20150827 171928 12.02 4.30 20150827 171929 11.96 4.28 20150827 171930 11.90 4.27 20150827 171931 11.84 4.25 20150827 171932 11.77 4.24 20150827 171933 11.73 4.23 20150827 171934 11.68 4.21 20150827 171935 11.64 4.20 20150827 171936 11.62 4.19 20150827 171937 11.58 4.17 20150827 171938 11.55 4.16 20150827 171939 11.54 4.15 20150827 171940 11.53 4.14 20150827 171941 11.54 4.13 20150827 171942 11.55 4.12 20150827 171943 11.57 4.11 20150827 171944 11.59 4.10 20150827 171945 11.61 4.09 20150827 171946 11.63 4.08 20150827 171947 11.65 4.07 20150827 171948 11.68 4.06 20150827 171949 11.70 4.05 20150827 171950 11.72 4.04 20150827 171951 11.74 4.03 20150827 171952 11.75 4.02 20150827 171953 11.78 4.01 20150827 171954 11.79 4.00 20150827 171955 11.82 3.99 20150827 171956 11.86 3.98 20150827 171957 11.90 3.97 20150827 171958 11.94 3.96 20150827 171959 11.98 3.95 20150827 172000 12.03 3.94 20150827 172001 12.07 3.93 20150827 172002 12.12 3.92 20150827 172003 12.15 3.91 20150827 172004 12.20 3.90 20150827 172005 12.23 3.88 20150827 172006 12.28 3.87 20150827 172007 12.31 3.86 20150827 172008 12.35 3.85 20150827 172009 12.40 3.83 20150827 172010 12.44 3.82 20150827 172011 12.47 3.81 20150827 172012 12.51 3.79 20150827 172013 12.54 3.78 20150827 172014 12.57 3.76 20150827 172015 12.59 3.74 20150827 172016 12.61 3.73 20150827 172017 12.63 3.72 20150827 172019 12.64 3.70 20150827 172020 12.64 3.68 20150827 172021 12.63 3.66 20150827 172022 12.61 3.65 20150827 172023 12.58 3.63 20150827 172024 12.55 3.61 20150827 172025 12.52 3.60 20150827 172026 12.49 3.59 20150827 172027 12.44 3.57 20150827 172028 12.40 3.55 20150827 172029 12.35 3.54 20150827 172030 12.29 3.52 20150827 172031 12.23 3.51 20150827 172032 12.17 3.49 20150827 172033 12.10 3.48 20150827 172034 12.01 3.46 20150827 172035 11.92 3.44 20150827 172036 11.82 3.43 20150827 172037 11.72 3.42 20150827 172038 11.63 3.40 20150827 172039 11.53 3.39 20150827 172040 11.43 3.37 20150827 172041 11.33 3.36 20150827 172042 11.23 3.34 20150827 172043 11.14 3.33 20150827 172044 11.03 3.32 20150827 172045 10.92 3.31 20150827 172046 10.80 3.29 20150827 172047 10.69 3.28 20150827 172048 10.58 3.27 20150827 172049 10.48 3.26 20150827 172050 10.37 3.24 20150827 172051 10.26 3.23 20150827 172052 10.15 3.22 20150827 172053 10.03 3.21 20150827 172054 9.92 3.20 20150827 172055 9.81 3.20 20150827 172056 9.70 3.19 20150827 172057 9.58 3.18 20150827 172058 9.47 3.17 20150827 172059 9.36 3.16 20150827 172100 9.26 3.16 20150827 172101 9.17 3.15 20150827 172102 9.07 3.15 20150827 172103 8.98 3.14 20150827 172104 8.89 3.14 20150827 172105 8.79 3.13 20150827 172106 8.70 3.13 20150827 172107 8.61 3.13 20150827 172108 8.52 3.12 20150827 172110 8.43 3.12 20150827 172111 8.31 3.12 20150827 172112 8.19 3.12 20150827 172113 8.06 3.11 20150827 172114 7.97 3.11 20150827 172115 7.87 3.11 20150827 172116 7.78 3.11 20150827 172117 7.70 3.11 20150827 172118 7.62 3.11 20150827 172119 7.55 3.11 20150827 172120 7.48 3.11 20150827 172121 7.40 3.11 20150827 172122 7.35 3.11 20150827 172123 7.29 3.11 20150827 172124 7.26 3.11 20150827 172125 7.22 3.12 20150827 172126 7.18 3.12 20150827 172127 7.10 3.12 20150827 172128 7.04 3.12 20150827 172129 6.97 3.12 20150827 172130 6.90 3.12 20150827 172131 6.84 3.12 20150827 172132 6.78 3.12 20150827 172133 6.74 3.13 20150827 172134 6.70 3.13 20150827 172135 6.67 3.13 20150827 172136 6.64 3.13 20150827 172137 6.62 3.13 20150827 172138 6.60 3.14 20150827 172139 6.57 3.14 20150827 172140 6.55 3.14 20150827 172141 6.53 3.14 20150827 172142 6.51 3.14 20150827 172143 6.50 3.14 20150827 172144 6.49 3.14 20150827 172145 6.48 3.14 20150827 172146 6.47 3.15 20150827 172147 6.47 3.15 20150827 172148 6.45 3.15 20150827 172149 6.43 3.15 20150827 172150 6.41 3.15 20150827 172151 6.38 3.16 20150827 172152 6.35 3.16 20150827 172153 6.31 3.16 20150827 172154 6.27 3.17 20150827 172155 6.23 3.17 20150827 172156 6.19 3.17 20150827 172157 6.14 3.18 20150827 172158 6.09 3.18 20150827 172200 6.03 3.18 20150827 172201 5.99 3.18 20150827 172202 5.94 3.19 20150827 172203 5.90 3.19 20150827 172204 5.83 3.19 20150827 172205 5.75 3.20 20150827 172206 5.69 3.20 20150827 172207 5.62 3.21 20150827 172208 5.55 3.21 20150827 172209 5.48 3.22 20150827 172210 5.41 3.22 20150827 172211 5.33 3.23 20150827 172212 5.27 3.23 20150827 172213 5.21 3.24 20150827 172214 5.15 3.24 20150827 172215 5.10 3.25 20150827 172216 5.00 3.25 20150827 172217 4.91 3.26 20150827 172218 4.80 3.26 20150827 172219 4.69 3.27 20150827 172220 4.59 3.27 20150827 172221 4.47 3.28 20150827 172222 4.37 3.29 20150827 172223 4.27 3.29 20150827 172224 4.18 3.30 20150827 172225 4.10 3.31 20150827 172226 4.01 3.31 20150827 172227 3.94 3.32 20150827 172228 3.89 3.33 20150827 172229 3.85 3.34 20150827 172230 3.82 3.34 20150827 172231 3.80 3.35 20150827 172232 3.79 3.36 20150827 172233 3.79 3.37 20150827 172234 3.81 3.38 20150827 172235 3.83 3.39 20150827 172236 3.87 3.39 20150827 172237 3.91 3.40 20150827 172238 3.98 3.41 20150827 172239 4.08 3.42 20150827 172240 4.20 3.43 20150827 172241 4.32 3.44 20150827 172242 4.47 3.46 20150827 172243 4.62 3.47 20150827 172244 4.77 3.48 20150827 172245 4.91 3.49 20150827 172246 5.10 3.51 20150827 172247 5.28 3.52 20150827 172248 5.44 3.53 20150827 172249 5.65 3.54 20150827 172251 5.89 3.56 20150827 172252 6.11 3.58 20150827 172253 6.30 3.59 20150827 172254 6.54 3.61 20150827 172255 6.76 3.63 20150827 172256 6.95 3.64 20150827 172257 7.16 3.66 20150827 172258 7.38 3.68 20150827 172259 7.59 3.70 20150827 172300 7.80 3.72 20150827 172301 8.01 3.74 20150827 172302 8.22 3.76 20150827 172303 8.41 3.78 20150827 172304 8.64 3.81 20150827 172305 8.86 3.83 20150827 172306 9.04 3.86 20150827 172307 9.26 3.88 20150827 172308 9.47 3.90 20150827 172309 9.68 3.93 20150827 172310 9.86 3.95 20150827 172311 10.10 3.98 20150827 172312 10.28 4.01 20150827 172313 10.48 4.04 20150827 172314 10.67 4.07 20150827 172315 10.86 4.09 20150827 172316 11.01 4.12 20150827 172317 11.20 4.15 20150827 172318 11.34 4.18 20150827 172319 11.51 4.20 20150827 172320 11.67 4.23 20150827 172321 11.81 4.26 20150827 172322 11.97 4.29 20150827 172323 12.12 4.32 20150827 172324 12.27 4.35 20150827 172325 12.40 4.37 20150827 172326 12.54 4.40 20150827 172327 12.67 4.43 20150827 172328 12.78 4.45 20150827 172329 12.90 4.48 20150827 172330 12.99 4.50 20150827 172331 13.09 4.52 20150827 172332 13.20 4.54 20150827 172333 13.29 4.56 20150827 172334 13.38 4.58 20150827 172335 13.48 4.61 20150827 172336 13.56 4.63 20150827 172337 13.65 4.65 20150827 172338 13.72 4.67 20150827 172339 13.77 4.68 20150827 172340 13.82 4.69 20150827 172342 13.86 4.70 20150827 172343 13.91 4.72 20150827 172344 13.94 4.73 20150827 172345 13.97 4.74 20150827 172346 13.99 4.74 20150827 172347 14.02 4.75 20150827 172348 14.02 4.76 20150827 172349 14.03 4.76 20150827 172350 14.04 4.77 20150827 172351 14.04 4.77 20150827 172352 14.04 4.77 20150827 172353 14.03 4.77 20150827 172354 14.02 4.77 20150827 172355 14.01 4.77 20150827 172356 13.99 4.77 20150827 172357 13.98 4.77 20150827 172358 13.95 4.76 20150827 172359 13.90 4.76 20150827 172400 13.84 4.74 20150827 172401 13.78 4.73 20150827 172402 13.72 4.72 20150827 172403 13.64 4.71 20150827 172404 13.58 4.70 20150827 172405 13.51 4.69 20150827 172406 13.45 4.68 20150827 172407 13.38 4.66 20150827 172408 13.32 4.65 20150827 172409 13.26 4.64 20150827 172410 13.19 4.63 20150827 172411 13.14 4.61 20150827 172412 13.07 4.59 20150827 172413 13.02 4.58 20150827 172414 12.98 4.56 20150827 172415 12.95 4.55 20150827 172416 12.91 4.54 20150827 172417 12.87 4.52 20150827 172418 12.84 4.51 20150827 172419 12.81 4.49 20150827 172420 12.78 4.48 20150827 172421 12.75 4.46 20150827 172422 12.73 4.45 20150827 172423 12.70 4.44 20150827 172424 12.67 4.42 20150827 172425 12.66 4.41 20150827 172426 12.64 4.40 20150827 172427 12.63 4.39 20150827 172428 12.61 4.38 20150827 172429 12.59 4.37 20150827 172430 12.58 4.35 20150827 172432 12.56 4.34 20150827 172433 12.55 4.33 20150827 172434 12.53 4.32 20150827 172435 12.52 4.31 20150827 172436 12.51 4.30 20150827 172437 12.48 4.28 20150827 172438 12.45 4.27 20150827 172439 12.42 4.25 20150827 172441 12.38 4.22 20150827 172442 12.35 4.20 20150827 172443 12.34 4.18 20150827 172444 12.33 4.17 20150827 172445 12.32 4.15 20150827 172446 12.31 4.14 20150827 172447 12.31 4.12 20150827 172448 12.28 4.09 20150827 172449 12.26 4.06 20150827 172450 12.25 4.04 20150827 172451 12.22 4.01 20150827 172452 12.18 3.99 20150827 172453 12.14 3.96 20150827 172454 12.11 3.94 20150827 172455 12.07 3.91 20150827 172456 12.02 3.89 20150827 172457 11.98 3.87 20150827 172458 11.92 3.85 20150827 172459 11.82 3.82 20150827 172500 11.69 3.79 20150827 172501 11.53 3.76 20150827 172502 11.38 3.74 20150827 172503 11.22 3.71 20150827 172504 11.05 3.68 20150827 172505 10.85 3.66 20150827 172506 10.69 3.64 20150827 172507 10.49 3.61 20150827 172508 10.31 3.60 20150827 172509 10.13 3.58 20150827 172510 9.98 3.55 20150827 172511 9.87 3.53 20150827 172512 9.79 3.51 20150827 172513 9.72 3.50 20150827 172514 9.66 3.48 20150827 172515 9.62 3.47 20150827 172516 9.60 3.46 20150827 172517 9.58 3.45 20150827 172518 9.59 3.43 20150827 172519 9.60 3.42 20150827 172520 9.63 3.41 20150827 172521 9.72 3.40 20150827 172523 9.81 3.39 20150827 172524 9.92 3.38 20150827 172525 10.02 3.37 20150827 172526 10.16 3.37 20150827 172527 10.27 3.36 20150827 172528 10.41 3.35 20150827 172529 10.54 3.34 20150827 172530 10.70 3.33 20150827 172531 10.87 3.33 20150827 172532 10.99 3.32 20150827 172533 11.06 3.30 20150827 172534 11.11 3.29 20150827 172535 11.15 3.28 20150827 172536 11.18 3.26 20150827 172537 11.21 3.25 20150827 172538 11.23 3.23 20150827 172539 11.22 3.22 20150827 172540 11.23 3.20 20150827 172541 11.20 3.19 20150827 172542 11.19 3.17 20150827 172543 11.15 3.16 20150827 172544 11.13 3.14 20150827 172545 11.09 3.13 20150827 172546 11.07 3.13 20150827 172547 11.03 3.12 20150827 172548 11.01 3.11 20150827 172549 10.99 3.11 20150827 172550 10.97 3.10 20150827 172551 10.96 3.10 20150827 172552 10.96 3.09 20150827 172553 10.94 3.10 20150827 172554 10.94 3.09 20150827 172555 10.96 3.10 20150827 172556 10.98 3.11 20150827 172557 11.03 3.12 20150827 172558 11.06 3.13 20150827 172559 11.12 3.14 20150827 172600 11.17 3.16 20150827 172601 11.29 3.17 20150827 172602 11.43 3.19 20150827 172603 11.56 3.20 20150827 172604 11.71 3.22 20150827 172605 11.84 3.24 20150827 172606 11.97 3.26 20150827 172607 12.09 3.28 20150827 172608 12.21 3.30 20150827 172609 12.32 3.31 20150827 172610 12.44 3.33 20150827 172611 12.55 3.35 20150827 172613 12.67 3.37 20150827 172614 12.77 3.39 20150827 172615 12.89 3.41 20150827 172616 13.01 3.43 20150827 172617 13.06 3.43 20150827 172618 13.08 3.43 20150827 172619 13.07 3.42 20150827 172620 13.04 3.41 20150827 172621 12.98 3.40 20150827 172622 12.91 3.39 20150827 172623 12.81 3.38 20150827 172624 12.69 3.36 20150827 172625 12.53 3.34 20150827 172626 12.36 3.32 20150827 172627 12.17 3.29 20150827 172628 11.91 3.26 20150827 172629 11.56 3.21 20150827 172630 11.22 3.17 20150827 172631 10.79 3.11 20150827 172632 10.33 3.06 20150827 172633 9.99 3.02 20150827 172634 9.60 2.97 20150827 172635 9.22 2.92 20150827 172636 8.91 2.87 20150827 172637 8.53 2.82 20150827 172638 8.18 2.77 20150827 172639 7.84 2.74 20150827 172640 7.38 2.72 20150827 172641 6.84 2.69 20150827 172642 6.39 2.67 20150827 172643 5.84 2.64 20150827 172644 5.29 2.62 20150827 172645 4.81 2.59 20150827 172646 4.19 2.57 20150827 172647 3.79 2.54 20150827 172648 3.63 2.53 20150827 172649 3.62 2.51 20150827 172650 3.37 2.50 20150827 172652 2.78 2.48 20150827 172653 2.57 2.47 20150827 172654 2.38 2.46 20150827 172655 2.27 2.45 20150827 172656 2.28 2.44 20150827 172657 2.41 2.43 20150827 172658 2.67 2.43 20150827 172659 3.05 2.42 20150827 172700 3.62 2.42 20150827 172701 4.35 2.42 20150827 172702 5.08 2.43 20150827 172704 5.67 2.43 20150827 172705 6.24 2.43 20150827 172706 6.78 2.44 20150827 172707 7.19 2.44 20150827 172708 7.65 2.44 20150827 172709 8.07 2.44 20150827 172710 8.38 2.45 20150827 172711 8.74 2.45 20150827 172712 8.87 2.45 20150827 172713 8.88 2.45 20150827 172714 8.88 2.44 20150827 172715 8.88 2.43 20150827 172716 8.88 2.43 20150827 172717 8.87 2.42 20150827 172718 8.85 2.42 20150827 172719 8.84 2.41 20150827 172720 8.82 2.41 20150827 172721 8.80 2.40 20150827 172722 8.78 2.39 20150827 172723 8.83 2.38 20150827 172724 8.89 2.38 20150827 172725 8.94 2.37 20150827 172726 8.99 2.37 20150827 172727 9.05 2.36 20150827 172728 9.10 2.36 20150827 172729 9.15 2.35 20150827 172730 9.20 2.35 20150827 172731 9.26 2.34 20150827 172732 9.31 2.34 20150827 172733 9.36 2.33 20150827 172734 9.46 2.33 20150827 172735 9.56 2.33 20150827 172736 9.64 2.33 20150827 172737 9.73 2.32 20150827 172738 9.81 2.32 20150827 172739 9.88 2.32 20150827 172741 9.97 2.32 20150827 172742 10.02 2.31 20150827 172743 10.04 2.31 20150827 172744 10.06 2.31 20150827 172745 10.07 2.31 20150827 172746 10.09 2.31 20150827 172747 10.10 2.31 20150827 172748 10.11 2.30 20150827 172749 10.13 2.30 20150827 172750 10.14 2.30 20150827 172751 10.15 2.30 20150827 172752 10.18 2.29 20150827 172753 10.20 2.29 20150827 172755 10.22 2.29 20150827 172756 10.24 2.28 20150827 172757 10.27 2.27 20150827 172758 10.29 2.26 20150827 172759 10.32 2.26 20150827 172800 10.35 2.25 20150827 172801 10.39 2.25 20150827 172802 10.44 2.24 20150827 172803 10.48 2.24 20150827 172804 10.53 2.23 20150827 172805 10.58 2.23 20150827 172806 10.61 2.22 20150827 172807 10.64 2.22 20150827 172808 10.65 2.21 20150827 172809 10.67 2.21 20150827 172810 10.68 2.20 20150827 172811 10.68 2.19 20150827 172812 10.68 2.19 20150827 172813 10.66 2.18 20150827 172814 10.64 2.18 20150827 172815 10.61 2.17 20150827 172816 10.57 2.16 20150827 172817 10.50 2.15 20150827 172818 10.44 2.14 20150827 172819 10.35 2.14 20150827 172820 10.25 2.13 20150827 172821 10.14 2.12 20150827 172822 10.04 2.11 20150827 172823 9.93 2.10 20150827 172824 9.80 2.08 20150827 172825 9.66 2.07 20150827 172826 9.53 2.06 20150827 172827 9.38 2.05 20150827 172828 9.18 2.04 20150827 172829 8.98 2.03 20150827 172830 8.80 2.02 20150827 172831 8.61 2.01 20150827 172832 8.45 2.00 20150827 172833 8.28 2.00 20150827 172834 8.14 1.99 20150827 172835 7.98 1.98 20150827 172836 7.85 1.97 20150827 172837 7.71 1.97 20150827 172838 7.61 1.96 20150827 172839 7.52 1.95 20150827 172840 7.43 1.94 20150827 172841 7.33 1.94 20150827 172842 7.23 1.93 20150827 172843 7.15 1.92 20150827 172845 7.05 1.91 20150827 172846 6.96 1.90 20150827 172847 6.86 1.90 20150827 172848 6.77 1.89 20150827 172849 6.75 1.88 20150827 172850 6.82 1.89 20150827 172851 6.91 1.89 20150827 172852 7.01 1.90 20150827 172853 7.11 1.91 20150827 172854 7.24 1.92 20150827 172855 7.39 1.93 20150827 172856 7.56 1.94 20150827 172857 7.74 1.95 20150827 172858 7.89 1.96 20150827 172859 8.10 1.97 20150827 172900 8.39 2.00 20150827 172901 8.65 2.03 20150827 172902 8.89 2.05 20150827 172903 9.18 2.08 20150827 172904 9.44 2.10 20150827 172905 9.72 2.13 20150827 172906 9.98 2.15 20150827 172907 10.21 2.17 20150827 172908 10.49 2.20 20150827 172909 10.71 2.22 20150827 172910 10.82 2.23 20150827 172911 10.86 2.24 20150827 172912 10.88 2.24 20150827 172913 10.89 2.24 20150827 172914 10.89 2.24 20150827 172915 10.90 2.24 20150827 172916 10.88 2.24 20150827 172917 10.87 2.24 20150827 172918 10.84 2.24 20150827 172919 10.80 2.23 20150827 172920 10.74 2.22 20150827 172921 10.51 2.20 20150827 172922 10.35 2.18 20150827 172923 10.13 2.16 20150827 172924 9.91 2.14 20150827 172925 9.71 2.11 20150827 172926 9.49 2.09 20150827 172927 9.32 2.07 20150827 172928 9.08 2.04 20150827 172929 8.85 2.02 20150827 172930 8.65 2.00 20150827 172931 8.42 1.98 20150827 172932 8.25 1.98 20150827 172933 8.04 1.97 20150827 172934 7.86 1.96 20150827 172936 7.68 1.96 20150827 172937 7.52 1.95 20150827 172938 7.38 1.95 20150827 172939 7.23 1.95 20150827 172940 7.09 1.95 20150827 172941 6.97 1.95 20150827 172942 6.98 1.95 20150827 172943 7.16 1.97 20150827 172944 7.40 1.99 20150827 172945 7.67 2.01 20150827 172946 7.95 2.03 20150827 172947 8.27 2.05 20150827 172948 8.59 2.08 20150827 172949 8.89 2.10 20150827 172950 9.22 2.13 20150827 172951 9.56 2.16 20150827 172952 9.87 2.18 20150827 172953 9.86 2.19 20150827 172954 9.82 2.20 20150827 172955 9.79 2.21 20150827 172956 9.74 2.21 20150827 172957 9.66 2.21 20150827 172958 9.58 2.21 20150827 172959 9.47 2.20 20150827 173000 9.38 2.20 20150827 173001 9.25 2.19 20150827 173002 9.12 2.18 20150827 173003 8.98 2.17 20150827 173004 8.88 2.16 20150827 173005 8.77 2.15 20150827 173006 8.69 2.14 20150827 173007 8.59 2.14 20150827 173008 8.51 2.13 20150827 173009 8.44 2.12 20150827 173010 8.36 2.11 20150827 173011 8.29 2.10 20150827 173012 8.22 2.10 20150827 173013 8.15 2.09 20150827 173014 8.08 2.08 20150827 173015 8.02 2.08 20150827 173016 7.96 2.07 20150827 173017 7.90 2.06 20150827 173018 7.84 2.06 20150827 173019 7.78 2.05 20150827 173020 7.72 2.04 20150827 173021 7.66 2.04 20150827 173022 7.59 2.03 20150827 173023 7.53 2.02 20150827 173024 7.45 2.02 20150827 173026 7.38 2.01 20150827 173027 7.30 2.01 20150827 173028 7.21 2.00 20150827 173029 7.12 2.00 20150827 173030 7.03 1.99 20150827 173031 6.95 1.99 20150827 173032 6.88 1.98 20150827 173033 6.80 1.98 20150827 173034 6.72 1.98 20150827 173035 6.63 1.97 20150827 173036 6.54 1.97 20150827 173037 6.46 1.96 20150827 173038 6.38 1.96 20150827 173039 6.32 1.96 20150827 173040 6.25 1.95 20150827 173041 6.19 1.95 20150827 173042 6.13 1.95 20150827 173043 6.08 1.94 20150827 173044 6.04 1.94 20150827 173045 5.99 1.94 20150827 173046 5.97 1.94 20150827 173047 5.93 1.93 20150827 173048 5.91 1.93 20150827 173049 5.88 1.93 20150827 173050 5.86 1.93 20150827 173051 5.83 1.92 20150827 173052 5.79 1.92 20150827 173053 5.77 1.92 20150827 173054 5.74 1.92 20150827 173055 5.71 1.91 20150827 173056 5.66 1.91 20150827 173057 5.60 1.91 20150827 173058 5.55 1.91 20150827 173059 5.51 1.91 20150827 173100 5.46 1.91 20150827 173101 5.41 1.90 20150827 173102 5.36 1.90 20150827 173103 5.30 1.90 20150827 173104 5.25 1.90 20150827 173105 5.20 1.90 20150827 173106 5.16 1.89 20150827 173107 5.13 1.89 20150827 173108 5.11 1.89 20150827 173109 5.09 1.89 20150827 173110 5.08 1.89 20150827 173111 5.08 1.88 20150827 173112 5.09 1.88 20150827 173113 5.12 1.88 20150827 173114 5.15 1.88 20150827 173115 5.20 1.88 20150827 173117 5.24 1.88 20150827 173118 5.28 1.88 20150827 173119 5.33 1.87 20150827 173120 5.38 1.87 20150827 173121 5.44 1.87 20150827 173122 5.49 1.87 20150827 173123 5.56 1.87 20150827 173124 5.61 1.87 20150827 173125 5.67 1.87 20150827 173126 5.74 1.87 20150827 173127 5.81 1.87 20150827 173128 5.87 1.87 20150827 173129 5.92 1.87 20150827 173130 5.99 1.87 20150827 173131 6.05 1.87 20150827 173132 6.11 1.87 20150827 173133 6.17 1.87 20150827 173134 6.24 1.87 20150827 173135 6.30 1.87 20150827 173136 6.35 1.87 20150827 173137 6.41 1.87 20150827 173138 6.46 1.87 20150827 173139 6.51 1.87 20150827 173140 6.56 1.87 20150827 173141 6.60 1.87 20150827 173142 6.66 1.87 20150827 173143 6.71 1.87 20150827 173144 6.76 1.87 20150827 173145 6.82 1.87 20150827 173146 6.88 1.88 20150827 173147 6.94 1.88 20150827 173148 6.99 1.88 20150827 173149 7.04 1.88 20150827 173150 7.09 1.88 20150827 173151 7.14 1.88 20150827 173152 7.20 1.88 20150827 173153 7.25 1.89 20150827 173154 7.30 1.89 20150827 173155 7.36 1.89 20150827 173156 7.41 1.89 20150827 173157 7.46 1.89 20150827 173158 7.50 1.89 20150827 173159 7.54 1.90 20150827 173200 7.57 1.90 20150827 173201 7.61 1.90 20150827 173202 7.64 1.90 20150827 173203 7.68 1.90 20150827 173204 7.72 1.91 20150827 173205 7.76 1.91 20150827 173206 7.80 1.91 20150827 173208 7.84 1.91 20150827 173209 7.88 1.92 20150827 173210 7.91 1.92 20150827 173211 7.93 1.92 20150827 173212 7.97 1.92 20150827 173213 8.00 1.92 20150827 173214 8.04 1.92 20150827 173215 8.08 1.93 20150827 173216 8.12 1.93 20150827 173217 8.16 1.93 20150827 173218 8.21 1.93 20150827 173219 8.24 1.93 20150827 173220 8.26 1.93 20150827 173221 8.27 1.93 20150827 173222 8.28 1.93 20150827 173223 8.29 1.93 20150827 173224 8.30 1.92 20150827 173225 8.31 1.92 20150827 173226 8.32 1.92 20150827 173227 8.33 1.92 20150827 173228 8.35 1.92 20150827 173229 8.36 1.92 20150827 173230 8.36 1.91 20150827 173231 8.36 1.91 20150827 173232 8.37 1.91 20150827 173233 8.37 1.90 20150827 173234 8.37 1.90 20150827 173235 8.37 1.89 20150827 173236 8.36 1.89 20150827 173237 8.36 1.89 20150827 173238 8.36 1.88 20150827 173239 8.37 1.88 20150827 173240 8.32 1.87 20150827 173241 8.26 1.86 20150827 173242 8.19 1.85 20150827 173243 8.14 1.85 20150827 173244 8.07 1.84 20150827 173245 7.99 1.83 20150827 173246 7.92 1.82 20150827 173247 7.84 1.81 20150827 173248 7.76 1.79 20150827 173249 7.67 1.78 20150827 173250 7.58 1.77 20150827 173251 7.50 1.76 20150827 173252 7.41 1.74 20150827 173253 7.31 1.73 20150827 173254 7.22 1.71 20150827 173255 7.13 1.70 20150827 173256 7.03 1.69 20150827 173258 6.93 1.67 20150827 173259 6.83 1.65 20150827 173300 6.72 1.64 20150827 173301 6.61 1.62 20150827 173302 6.51 1.60 20150827 173303 6.40 1.57 20150827 173304 6.29 1.55 20150827 173305 6.18 1.52 20150827 173306 6.07 1.50 20150827 173307 5.96 1.48 20150827 173308 5.85 1.45 20150827 173309 5.77 1.43 20150827 173310 5.67 1.40 20150827 173311 5.67 1.38 20150827 173312 6.05 1.39 20150827 173313 6.43 1.40 20150827 173314 6.83 1.41 20150827 173315 7.23 1.42 20150827 173316 7.64 1.44 20150827 173317 8.07 1.45 20150827 173318 8.50 1.47 20150827 173319 8.94 1.50 20150827 173320 9.39 1.52 20150827 173321 9.76 1.55 20150827 173322 9.80 1.57 20150827 173323 9.83 1.59 20150827 173324 9.86 1.61 20150827 173325 9.89 1.63 20150827 173326 9.92 1.65 20150827 173327 9.94 1.67 20150827 173328 9.96 1.69 20150827 173329 9.98 1.70 20150827 173330 9.99 1.72 20150827 173331 10.01 1.74 20150827 173332 10.04 1.77 20150827 173333 10.06 1.80 20150827 173334 10.08 1.84 20150827 173335 10.10 1.87 20150827 173336 10.12 1.90 20150827 173337 10.15 1.93 20150827 173338 10.17 1.95 20150827 173341 10.27 2.02 20150827 173342 10.26 2.02 20150827 173343 10.23 2.02 20150827 173344 10.20 2.02 20150827 173345 10.17 2.02 20150827 173346 10.14 2.02 20150827 173347 10.11 2.02 20150827 173349 10.09 2.03 20150827 173350 10.06 2.03 20150827 173351 10.03 2.03 20150827 173352 10.01 2.04 20150827 173353 9.98 2.04 20150827 173354 9.94 2.04 20150827 173355 9.91 2.05 20150827 173356 9.88 2.05 20150827 173357 9.85 2.05 20150827 173358 9.83 2.05 20150827 173359 9.79 2.05 20150827 173400 9.76 2.06 20150827 173401 9.74 2.06 20150827 173402 9.71 2.06 20150827 173403 9.72 2.06 20150827 173404 9.75 2.07 20150827 173405 9.78 2.07 20150827 173406 9.81 2.08 20150827 173407 9.83 2.08 20150827 173408 9.86 2.09 20150827 173409 9.88 2.09 20150827 173410 9.90 2.09 20150827 173411 9.92 2.10 20150827 173412 9.94 2.10 20150827 173413 9.95 2.11 20150827 173414 9.95 2.11 20150827 173415 9.96 2.11 20150827 173416 9.96 2.11 20150827 173417 9.97 2.11 20150827 173418 9.97 2.11 20150827 173419 9.97 2.11 20150827 173420 9.97 2.11 20150827 173421 9.97 2.12 20150827 173422 9.97 2.12 20150827 173423 9.98 2.12 20150827 173424 9.98 2.11 20150827 173425 9.98 2.11 20150827 173426 9.98 2.11 20150827 173427 9.99 2.11 20150827 173428 10.00 2.11 20150827 173429 10.01 2.11 20150827 173430 10.03 2.11 20150827 173431 10.04 2.11 20150827 173432 10.06 2.10 20150827 173433 10.07 2.10 20150827 173434 10.05 2.09 20150827 173435 10.04 2.09 20150827 173436 10.03 2.08 20150827 173437 10.01 2.07 20150827 173438 9.99 2.07 20150827 173440 9.98 2.06 20150827 173441 9.96 2.05 20150827 173442 9.95 2.04 20150827 173443 9.93 2.03 20150827 173444 9.92 2.02 20150827 173445 9.93 2.02 20150827 173446 9.94 2.01 20150827 173447 9.95 2.00 20150827 173448 9.96 1.99 20150827 173449 9.98 1.98 20150827 173450 9.99 1.97 20150827 173451 9.99 1.95 20150827 173452 10.00 1.94 20150827 173453 10.00 1.93 20150827 173454 9.95 1.91 20150827 173455 9.68 1.88 20150827 173456 9.39 1.85 20150827 173457 9.11 1.82 20150827 173458 8.80 1.79 20150827 173459 8.48 1.75 20150827 173500 8.15 1.72 20150827 173501 7.86 1.69 20150827 173502 7.50 1.65 20150827 173503 7.13 1.61 20150827 173504 6.75 1.57 20150827 173505 6.64 1.58 20150827 173506 6.55 1.58 20150827 173507 6.47 1.59 20150827 173508 6.41 1.59 20150827 173509 6.36 1.60 20150827 173510 6.32 1.61 20150827 173511 6.30 1.62 20150827 173512 6.30 1.64 20150827 173513 6.31 1.65 20150827 173514 6.34 1.67 20150827 173515 6.76 1.70 20150827 173516 7.21 1.73 20150827 173517 7.68 1.77 20150827 173518 8.14 1.80 20150827 173519 8.59 1.84 20150827 173520 9.04 1.87 20150827 173521 9.47 1.91 20150827 173522 9.90 1.94 20150827 173523 10.32 1.97 20150827 173524 10.73 2.01 20150827 173525 10.70 2.01 20150827 173526 10.66 2.00 20150827 173527 10.61 2.00 20150827 173528 10.56 2.00 20150827 173530 10.51 2.00 20150827 173531 10.47 1.99 20150827 173532 10.42 1.99 20150827 173533 10.36 1.99 20150827 173534 10.30 1.98 20150827 173535 10.23 1.98 20150827 173536 10.22 1.98 20150827 173537 10.21 1.99 20150827 173538 10.21 2.00 20150827 173539 10.21 2.01 20150827 173540 10.21 2.02 20150827 173541 10.22 2.03 20150827 173542 10.23 2.04 20150827 173543 10.23 2.05 20150827 173544 10.24 2.06 20150827 173545 10.25 2.08 20150827 173546 10.26 2.08 20150827 173547 10.27 2.09 20150827 173548 10.28 2.10 20150827 173549 10.29 2.11 20150827 173550 10.30 2.12 20150827 173551 10.30 2.13 20150827 173552 10.31 2.14 20150827 173553 10.31 2.15 20150827 173554 10.31 2.16 20150827 173555 10.31 2.17 20150827 173556 10.32 2.18 20150827 173557 10.34 2.20 20150827 173558 10.36 2.22 20150827 173559 10.37 2.24 20150827 173600 10.38 2.26 20150827 173601 10.40 2.29 20150827 173602 10.41 2.31 20150827 173603 10.43 2.33 20150827 173604 10.44 2.36 20150827 173605 10.46 2.38 20150827 173606 10.45 2.37 20150827 173607 10.45 2.35 20150827 173608 10.44 2.33 20150827 173609 10.44 2.31 20150827 173610 10.43 2.30 20150827 173611 10.42 2.29 20150827 173612 10.41 2.27 20150827 173613 10.40 2.26 20150827 173614 10.39 2.26 20150827 173615 10.38 2.24 20150827 173616 10.38 2.26 20150827 173617 10.37 2.28 20150827 173618 10.36 2.30 20150827 173619 10.35 2.32 20150827 173621 10.34 2.34 20150827 173622 10.33 2.36 20150827 173623 10.32 2.38 20150827 173624 10.31 2.40 20150827 173625 10.30 2.41 20150827 173626 10.29 2.43 20150827 173627 10.30 2.45 20150827 173628 10.31 2.47 20150827 173629 10.32 2.49 20150827 173630 10.33 2.51 20150827 173631 10.34 2.53 20150827 173632 10.34 2.55 20150827 173633 10.34 2.56 20150827 173634 10.33 2.58 20150827 173635 10.31 2.60 20150827 173636 10.30 2.62 20150827 173637 10.33 2.63 20150827 173638 10.41 2.65 20150827 173639 10.48 2.66 20150827 173640 10.55 2.68 20150827 173641 10.61 2.69 20150827 173642 10.68 2.71 20150827 173643 10.74 2.73 20150827 173644 10.80 2.74 20150827 173645 10.86 2.76 20150827 173646 10.92 2.78 20150827 173647 10.95 2.80 20150827 173648 10.97 2.81 20150827 173649 10.99 2.83 20150827 173650 11.01 2.84 20150827 173651 11.03 2.85 20150827 173652 11.06 2.86 20150827 173653 11.08 2.86 20150827 173654 11.10 2.87 20150827 173655 11.11 2.87 20150827 173656 11.13 2.87 20150827 173657 11.17 2.88 20150827 173658 11.23 2.89 20150827 173659 11.28 2.90 20150827 173700 11.34 2.91 20150827 173701 11.40 2.92 20150827 173702 11.47 2.93 20150827 173703 11.54 2.95 20150827 173704 11.61 2.96 20150827 173705 11.69 2.98 20150827 173706 11.76 3.00 20150827 173707 11.78 3.01 20150827 173708 11.77 3.02 20150827 173709 11.77 3.02 20150827 173711 11.77 3.03 20150827 173712 11.77 3.04 20150827 173713 11.77 3.05 20150827 173714 11.78 3.06 20150827 173715 11.78 3.07 20150827 173716 11.79 3.07 20150827 173717 11.80 3.08 20150827 173718 11.80 3.09 20150827 173719 11.79 3.09 20150827 173720 11.79 3.09 20150827 173721 11.78 3.09 20150827 173722 11.78 3.09 20150827 173723 11.78 3.09 20150827 173724 11.78 3.09 20150827 173725 11.79 3.09 20150827 173726 11.79 3.09 20150827 173727 11.80 3.09 20150827 173728 11.78 3.08 20150827 173729 11.70 3.07 20150827 173730 11.62 3.06 20150827 173731 11.53 3.05 20150827 173732 11.44 3.03 20150827 173733 11.34 3.02 20150827 173734 11.24 3.01 20150827 173735 11.15 3.00 20150827 173736 11.04 2.98 20150827 173739 10.78 2.94 20150827 173740 10.72 2.93 20150827 173741 10.68 2.92 20150827 173742 10.63 2.91 20150827 173743 10.57 2.90 20150827 173744 10.52 2.88 20150827 173745 10.48 2.87 20150827 173746 10.44 2.86 20150827 173747 10.40 2.85 20150827 173748 10.34 2.83 20150827 173749 10.25 2.82 20150827 173750 10.16 2.81 20150827 173751 10.08 2.80 20150827 173752 10.01 2.78 20150827 173753 9.94 2.77 20150827 173754 9.87 2.76 20150827 173755 9.80 2.75 20150827 173756 9.74 2.73 20150827 173757 9.69 2.72 20150827 173758 9.64 2.71 20150827 173759 9.59 2.70 20150827 173800 9.55 2.68 20150827 173803 9.46 2.66 20150827 173804 9.42 2.65 20150827 173805 9.38 2.63 20150827 173806 9.33 2.62 20150827 173807 9.29 2.61 20150827 173808 9.24 2.60 20150827 173809 9.22 2.59 20150827 173810 9.22 2.57 20150827 173811 9.22 2.56 20150827 173812 9.21 2.55 20150827 173813 9.21 2.54 20150827 173814 9.21 2.53 20150827 173815 9.21 2.52 20150827 173816 9.20 2.50 20150827 173817 9.20 2.49 20150827 173818 9.19 2.48 20150827 173819 9.17 2.47 20150827 173820 9.12 2.45 20150827 173821 9.07 2.44 20150827 173822 9.03 2.43 20150827 173823 9.00 2.41 20150827 173824 8.96 2.40 20150827 173825 8.93 2.39 20150827 173826 8.91 2.37 20150827 173827 8.90 2.36 20150827 173828 8.89 2.35 20150827 173829 8.87 2.33 20150827 173830 8.85 2.32 20150827 173831 8.84 2.31 20150827 173832 8.82 2.29 20150827 173833 8.80 2.28 20150827 173834 8.78 2.27 20150827 173835 8.75 2.25 20150827 173836 8.73 2.24 20150827 173837 8.70 2.23 20150827 173838 8.66 2.21 20150827 173839 8.63 2.20 20150827 173840 8.58 2.19 20150827 173841 8.54 2.17 20150827 173842 8.49 2.16 20150827 173843 8.44 2.14 20150827 173844 8.39 2.13 20150827 173845 8.34 2.12 20150827 173846 8.28 2.10 20150827 173847 8.23 2.09 20150827 173848 8.17 2.07 20150827 173849 8.12 2.06 20150827 173850 8.06 2.05 20150827 173851 8.00 2.04 20150827 173853 7.93 2.03 20150827 173854 7.88 2.01 20150827 173855 7.82 2.00 20150827 173856 7.75 1.99 20150827 173857 7.69 1.98 20150827 173858 7.62 1.97 20150827 173859 7.57 1.95 20150827 173900 7.51 1.94 20150827 173901 7.46 1.93 20150827 173902 7.40 1.92 20150827 173903 7.35 1.91 20150827 173904 7.31 1.90 20150827 173905 7.26 1.89 20150827 173906 7.22 1.88 20150827 173907 7.18 1.87 20150827 173908 7.14 1.86 20150827 173909 7.10 1.85 20150827 173910 7.07 1.84 20150827 173911 7.04 1.84 20150827 173912 7.01 1.83 20150827 173913 6.99 1.82 20150827 173914 6.96 1.81 20150827 173915 6.93 1.81 20150827 173916 6.90 1.80 20150827 173917 6.88 1.79 20150827 173918 6.85 1.78 20150827 173919 6.82 1.77 20150827 173920 6.80 1.77 20150827 173921 6.78 1.76 20150827 173922 6.77 1.76 20150827 173923 6.75 1.75 20150827 173924 6.74 1.75 20150827 173925 6.73 1.74 20150827 173926 6.73 1.73 20150827 173927 6.73 1.73 20150827 173928 6.72 1.72 20150827 173929 6.71 1.72 20150827 173930 6.70 1.71 20150827 173931 6.67 1.70 20150827 173932 6.65 1.70 20150827 173933 6.62 1.69 20150827 173934 6.60 1.68 20150827 173935 6.58 1.68 20150827 173936 6.55 1.67 20150827 173937 6.52 1.66 20150827 173938 6.50 1.66 20150827 173939 6.47 1.65 20150827 173940 6.45 1.65 20150827 173941 6.42 1.64 20150827 173943 6.40 1.63 20150827 173944 6.38 1.63 20150827 173945 6.35 1.62 20150827 173946 6.33 1.62 20150827 173947 6.31 1.61 20150827 173948 6.29 1.60 20150827 173949 6.27 1.60 20150827 173950 6.25 1.59 20150827 173951 6.23 1.59 20150827 173952 6.22 1.58 20150827 173953 6.21 1.58 20150827 173954 6.20 1.57 20150827 173955 6.19 1.57 20150827 173956 6.18 1.56 20150827 173957 6.17 1.56 20150827 173958 6.16 1.55 20150827 173959 6.14 1.55 20150827 174000 6.13 1.54 20150827 174001 6.11 1.54 20150827 174002 6.08 1.53 20150827 174003 6.05 1.53 20150827 174004 6.01 1.52 20150827 174005 5.98 1.52 20150827 174006 5.94 1.51 20150827 174007 5.90 1.51 20150827 174008 5.86 1.50 20150827 174009 5.82 1.50 20150827 174010 5.78 1.49 20150827 174011 5.73 1.49 20150827 174012 5.68 1.49 20150827 174013 5.63 1.48 20150827 174014 5.59 1.48 20150827 174015 5.55 1.48 20150827 174016 5.51 1.48 20150827 174017 5.48 1.47 20150827 174018 5.45 1.47 20150827 174019 5.42 1.47 20150827 174020 5.39 1.46 20150827 174021 5.34 1.46 20150827 174022 5.26 1.46 20150827 174023 5.16 1.45 20150827 174024 5.08 1.45 20150827 174025 4.99 1.45 20150827 174026 4.91 1.44 20150827 174027 4.82 1.44 20150827 174030 4.60 1.43 20150827 174031 4.53 1.43 20150827 174032 4.44 1.42 20150827 174034 4.36 1.42 20150827 174035 4.28 1.41 20150827 174036 4.21 1.41 20150827 174037 4.13 1.40 20150827 174042 3.87 1.37 20150827 174044 3.78 1.36 20150827 174045 3.74 1.36 20150827 174046 3.70 1.35 20150827 174047 3.67 1.35 20150827 174048 3.64 1.35 20150827 174049 3.61 1.34 20150827 174050 3.58 1.34 20150827 174051 3.55 1.33 20150827 174052 3.49 1.33 20150827 174053 3.40 1.32 20150827 174054 3.30 1.32 20150827 174055 3.20 1.32 20150827 174056 3.11 1.31 20150827 174057 3.02 1.31 20150827 174058 2.94 1.31 20150827 174059 2.85 1.31 20150827 174100 2.77 1.30 20150827 174101 2.70 1.30 20150827 174102 2.62 1.30 20150827 174103 2.52 1.29 20150827 174104 2.43 1.29 20150827 174105 2.34 1.29 20150827 174106 2.27 1.28 20150827 174107 2.20 1.28 20150827 174108 2.15 1.28 20150827 174109 2.10 1.28 20150827 174110 2.07 1.28 20150827 174111 2.05 1.28 20150827 174112 2.00 1.28 20150827 174113 1.93 1.28 20150827 174114 1.88 1.29 20150827 174115 1.83 1.29 20150827 174116 1.79 1.30 20150827 174117 1.76 1.30 20150827 174118 1.75 1.31 20150827 174119 1.74 1.32 20150827 174120 1.76 1.32 20150827 174121 1.79 1.33 20150827 174122 1.87 1.33 20150827 174123 1.98 1.33 20150827 174125 2.10 1.32 20150827 174126 2.22 1.32 20150827 174127 2.35 1.32 20150827 174128 2.47 1.31 20150827 174129 2.59 1.31 20150827 174130 2.72 1.31 20150827 174131 2.85 1.30 20150827 174132 2.98 1.30 20150827 174133 3.10 1.30 20150827 174134 3.21 1.30 20150827 174135 3.32 1.31 20150827 174136 3.43 1.31 20150827 174137 3.55 1.32 20150827 174138 3.68 1.33 20150827 174139 3.80 1.33 20150827 174140 3.93 1.34 20150827 174141 4.06 1.35 20150827 174142 4.19 1.36 20150827 174143 4.31 1.36 20150827 174144 4.41 1.37 20150827 174145 4.51 1.37 20150827 174146 4.61 1.37 20150827 174147 4.71 1.38 20150827 174148 4.81 1.38 20150827 174149 4.88 1.38 20150827 174150 4.96 1.39 20150827 174151 5.04 1.39 20150827 174152 5.11 1.39 20150827 174153 5.15 1.39 20150827 174154 5.14 1.39 20150827 174155 5.13 1.39 20150827 174156 5.13 1.39 20150827 174157 5.13 1.39 20150827 174158 5.12 1.38 20150827 174159 5.12 1.38 20150827 174200 5.12 1.38 20150827 174201 5.12 1.38 20150827 174202 5.13 1.38 20150827 174203 5.12 1.38 20150827 174204 5.10 1.37 20150827 174205 5.08 1.36 20150827 174206 5.07 1.35 20150827 174207 5.07 1.35 20150827 174208 5.07 1.34 20150827 174209 5.07 1.34 20150827 174210 5.09 1.34 20150827 174211 5.10 1.33 20150827 174212 5.13 1.33 20150827 174213 5.13 1.33 20150827 174215 5.09 1.34 20150827 174216 5.05 1.35 20150827 174217 4.99 1.36 20150827 174218 4.92 1.36 20150827 174219 4.85 1.37 20150827 174220 4.77 1.37 20150827 174221 4.69 1.38 20150827 174222 4.62 1.39 20150827 174223 4.56 1.39 20150827 174224 4.47 1.39 20150827 174225 4.37 1.39 20150827 174226 4.27 1.39 20150827 174227 4.18 1.39 20150827 174228 4.08 1.39 20150827 174229 4.01 1.39 20150827 174230 3.92 1.39 20150827 174231 3.84 1.39 20150827 174232 3.76 1.39 20150827 174233 3.69 1.40 20150827 174234 3.59 1.40 20150827 174235 3.45 1.40 20150827 174236 3.31 1.40 20150827 174237 3.17 1.41 20150827 174238 3.02 1.41 20150827 174239 2.88 1.41 20150827 174240 2.73 1.42 20150827 174241 2.58 1.42 20150827 174242 2.43 1.42 20150827 174243 2.28 1.43 20150827 174244 2.16 1.43 20150827 174245 2.10 1.44 20150827 174246 2.06 1.44 20150827 174247 2.02 1.44 20150827 174248 1.98 1.45 20150827 174249 1.95 1.45 20150827 174250 1.91 1.46 20150827 174251 1.86 1.46 20150827 174252 1.83 1.46 20150827 174253 1.80 1.47 20150827 174254 1.81 1.47 20150827 174255 1.87 1.47 20150827 174256 1.90 1.47 20150827 174257 1.95 1.48 20150827 174258 1.99 1.48 20150827 174259 2.03 1.48 20150827 174301 2.10 1.48 20150827 174302 2.12 1.49 20150827 174303 2.14 1.49 20150827 174304 2.14 1.49 20150827 174306 2.11 1.49 20150827 174307 2.08 1.49 20150827 174308 2.05 1.50 20150827 174309 2.01 1.50 20150827 174310 1.97 1.50 20150827 174311 1.93 1.50 20150827 174312 1.89 1.51 20150827 174315 1.83 1.52 20150827 174316 1.89 1.52 20150827 174317 1.97 1.52 20150827 174318 2.04 1.52 20150827 174319 2.12 1.53 20150827 174320 2.19 1.53 20150827 174321 2.27 1.53 20150827 174322 2.34 1.54 20150827 174323 2.42 1.54 20150827 174324 2.50 1.54 20150827 174325 2.57 1.55 20150827 174326 2.61 1.55 20150827 174327 2.65 1.55 20150827 174328 2.68 1.56 20150827 174329 2.72 1.56 20150827 174330 2.75 1.56 20150827 174331 2.78 1.57 20150827 174332 2.82 1.57 20150827 174333 2.85 1.57 20150827 174334 2.87 1.58 20150827 174335 2.91 1.58 20150827 174336 2.96 1.58 20150827 174337 3.00 1.58 20150827 174338 3.05 1.58 20150827 174339 3.10 1.59 20150827 174340 3.15 1.59 20150827 174341 3.20 1.59 20150827 174342 3.24 1.59 20150827 174343 3.29 1.59 20150827 174344 3.33 1.59 20150827 174345 3.36 1.60 20150827 174346 3.40 1.60 20150827 174347 3.44 1.60 20150827 174348 3.48 1.60 20150827 174349 3.52 1.60 20150827 174350 3.56 1.61 20150827 174351 3.60 1.61 20150827 174352 3.64 1.61 20150827 174353 3.68 1.61 20150827 174354 3.72 1.61 20150827 174356 3.76 1.61 20150827 174357 3.78 1.61 20150827 174358 3.80 1.61 20150827 174359 3.82 1.62 20150827 174400 3.84 1.62 20150827 174401 3.87 1.62 20150827 174402 3.90 1.62 20150827 174403 3.92 1.62 20150827 174404 3.95 1.63 20150827 174405 3.98 1.63 20150827 174406 4.01 1.63 20150827 174407 4.01 1.63 20150827 174410 4.01 1.64 20150827 174411 4.01 1.64 20150827 174412 4.01 1.64 20150827 174417 3.93 1.65 20150827 174418 3.87 1.65 20150827 174419 3.81 1.65 20150827 174420 3.75 1.65 20150827 174421 3.69 1.66 20150827 174422 3.64 1.66 20150827 174423 3.58 1.66 20150827 174424 3.52 1.66 20150827 174425 3.47 1.66 20150827 174426 3.40 1.66 20150827 174427 3.27 1.66 20150827 174428 3.13 1.66 20150827 174429 2.99 1.66 20150827 174430 2.85 1.67 20150827 174431 2.71 1.67 20150827 174432 2.57 1.67 20150827 174437 1.76 1.68 20150827 174441 1.23 1.68 20150827 174448 1.57 1.69 20150827 174450 1.74 1.69 20150827 174451 1.83 1.70 20150827 174452 1.93 1.70 20150827 174453 2.03 1.70 20150827 174454 2.13 1.70 20150827 174455 2.23 1.70 20150827 174456 2.33 1.71 20150827 174457 2.43 1.71 20150827 174458 2.46 1.71 20150827 174459 2.49 1.72 20150827 174500 2.54 1.72 20150827 174501 2.59 1.72 20150827 174502 2.62 1.73 20150827 174503 2.67 1.73 20150827 174504 2.73 1.73 20150827 174505 2.80 1.73 20150827 174506 2.87 1.74 20150827 174507 2.95 1.74 20150827 174508 2.93 1.74 20150827 174509 2.92 1.74 20150827 174510 2.91 1.74 20150827 174511 2.90 1.74 20150827 174512 2.90 1.74 20150827 174513 2.91 1.74 20150827 174514 2.92 1.74 20150827 174515 2.94 1.74 20150827 174516 2.96 1.75 20150827 174517 2.98 1.75 20150827 174518 2.92 1.75 20150827 174519 2.84 1.75 20150827 174520 2.76 1.75 20150827 174521 2.68 1.75 20150827 174522 2.60 1.76 20150827 174523 2.53 1.76 20150827 174524 2.45 1.76 20150827 174525 2.37 1.76 20150827 174533 1.70 1.79 20150827 174535 1.55 1.79 20150827 174543 1.21 1.82 20150827 174544 1.19 1.82 20150827 174545 1.18 1.82 20150827 174546 1.19 1.83 20150827 174547 1.21 1.83 20150827 174551 1.43 1.85 20150827 174552 1.51 1.85 20150827 174553 1.59 1.85 20150827 174554 1.66 1.86 20150827 174555 1.72 1.86 20150827 174556 1.78 1.86 20150827 174557 1.83 1.87 20150827 174558 1.88 1.87 20150827 174559 1.91 1.87 20150827 174600 1.92 1.88 20150827 174601 1.93 1.88 20150827 174602 1.93 1.88 20150827 174603 1.95 1.89 20150827 174604 1.96 1.89 20150827 174605 1.97 1.89 20150827 174607 1.99 1.90 20150827 174608 2.01 1.90 20150827 174609 2.04 1.91 20150827 174610 2.09 1.91 20150827 174611 2.16 1.92 20150827 174612 2.23 1.92 20150827 174613 2.31 1.93 20150827 174614 2.40 1.93 20150827 174615 2.49 1.93 20150827 174616 2.59 1.94 20150827 174617 2.70 1.94 20150827 174618 2.82 1.95 20150827 174619 2.87 1.95 20150827 174620 2.84 1.96 20150827 174621 2.79 1.96 20150827 174622 2.73 1.96 20150827 174638 0.81 2.02 20150827 174639 1.20 2.03 20150827 174640 1.62 2.03 20150827 174641 1.68 2.03 20150827 174642 1.74 2.04 20150827 174643 1.79 2.04 20150827 174644 1.84 2.05 20150827 174647 1.66 2.06 20150827 174651 1.33 2.07 20150827 174652 1.11 2.08 20150827 174653 0.95 2.08 20150827 174654 0.79 2.09 20150827 174701 0.79 2.11 20150827 174705 0.95 2.14 20150827 174706 0.98 2.14 20150827 174707 1.01 2.15 20150827 174708 1.04 2.15 20150827 174710 1.11 2.16 20150827 174712 1.24 2.17 20150827 174713 1.31 2.18 20150827 174714 1.38 2.18 20150827 174715 1.45 2.19 20150827 174716 1.52 2.20 20150827 174717 1.59 2.20 20150827 174720 1.73 2.21 20150827 174721 1.81 2.21 20150827 174722 1.86 2.22 20150827 174723 1.93 2.23 20150827 174724 2.00 2.23 20150827 174725 2.07 2.24 20150827 174726 2.13 2.24 20150827 174727 2.19 2.25 20150827 174728 2.26 2.26 20150827 174729 2.31 2.26 20150827 174730 2.38 2.27 20150827 174731 2.44 2.27 20150827 174732 2.49 2.28 20150827 174733 2.54 2.28 20150827 174734 2.59 2.29 20150827 174735 2.62 2.29 20150827 174736 2.67 2.30 20150827 174737 2.71 2.30 20150827 174738 2.76 2.31 20150827 174739 2.81 2.31 20150827 174740 2.86 2.32 20150827 174741 2.90 2.32 20150827 174742 2.95 2.33 20150827 174743 3.00 2.33 20150827 174744 3.05 2.34 20150827 174745 3.09 2.34 20150827 174746 3.13 2.35 20150827 174747 3.17 2.35 20150827 174748 3.21 2.36 20150827 174749 3.25 2.36 20150827 174750 3.30 2.37 20150827 174751 3.33 2.37 20150827 174752 3.37 2.38 20150827 174753 3.41 2.38 20150827 174754 3.45 2.39 20150827 174755 3.50 2.40 20150827 174756 3.55 2.40 20150827 174757 3.61 2.41 20150827 174758 3.64 2.41 20150827 174759 3.70 2.41 20150827 174800 3.76 2.42 20150827 174801 3.83 2.42 20150827 174802 3.89 2.43 20150827 174803 3.93 2.44 20150827 174804 3.98 2.44 20150827 174805 4.03 2.45 20150827 174806 4.09 2.46 20150827 174807 4.15 2.46 20150827 174809 4.20 2.47 20150827 174810 4.27 2.47 20150827 174811 4.35 2.48 20150827 174812 4.43 2.48 20150827 174813 4.51 2.49 20150827 174814 4.52 2.50 20150827 174815 4.49 2.50 20150827 174816 4.44 2.51 20150827 174817 4.39 2.51 20150827 174818 4.33 2.52 20150827 174819 4.27 2.53 20150827 174820 4.22 2.53 20150827 174821 4.15 2.53 20150827 174822 4.08 2.54 20150827 174823 4.01 2.55 20150827 174824 3.96 2.55 20150827 174825 3.93 2.56 20150827 174826 3.91 2.56 20150827 174827 3.89 2.57 20150827 174828 3.87 2.57 20150827 174829 3.83 2.58 20150827 174830 3.81 2.58 20150827 174831 3.78 2.59 20150827 174832 3.76 2.59 20150827 174833 3.72 2.60 20150827 174834 3.69 2.60 20150827 174835 3.69 2.61 20150827 174836 3.70 2.61 20150827 174837 3.71 2.62 20150827 174838 3.71 2.62 20150827 174839 3.73 2.62 20150827 174840 3.75 2.63 20150827 174841 3.78 2.64 20150827 174842 3.81 2.64 20150827 174843 3.85 2.64 20150827 174844 3.89 2.65 20150827 174845 3.81 2.65 20150827 174846 3.72 2.66 20150827 174847 3.64 2.66 20150827 174848 3.55 2.66 20150827 174849 3.44 2.66 20150827 174850 3.33 2.67 20150827 174851 3.22 2.67 20150827 174852 3.11 2.67 20150827 174853 2.97 2.67 20150827 174854 2.85 2.68 20150827 174855 2.65 2.68 20150827 174856 2.47 2.68 20150827 174857 2.30 2.68 20150827 174858 2.14 2.68 20150827 174900 2.02 2.68 20150827 174901 1.92 2.68 20150827 174902 1.87 2.68 20150827 174903 1.86 2.68 20150827 174904 1.89 2.68 20150827 174905 1.94 2.68 20150827 174906 2.02 2.69 20150827 174907 2.07 2.69 20150827 174908 2.12 2.70 20150827 174911 2.27 2.72 20150827 174912 2.33 2.72 20150827 174913 2.37 2.73 20150827 174914 2.43 2.73 20150827 174915 2.49 2.74 20150827 174916 2.54 2.74 20150827 174917 2.60 2.75 20150827 174918 2.66 2.75 20150827 174919 2.73 2.76 20150827 174920 2.79 2.76 20150827 174921 2.86 2.76 20150827 174922 2.95 2.77 20150827 174923 3.04 2.77 20150827 174924 3.13 2.78 20150827 174926 3.34 2.79 20150827 174927 3.43 2.79 20150827 174928 3.48 2.79 20150827 174929 3.55 2.80 20150827 174930 3.62 2.80 20150827 174931 3.68 2.80 20150827 174932 3.74 2.81 20150827 174933 3.80 2.81 20150827 174934 3.86 2.81 20150827 174935 3.90 2.81 20150827 174936 3.96 2.82 20150827 174937 3.96 2.82 20150827 174938 3.93 2.82 20150827 174939 3.90 2.82 20150827 174940 3.87 2.82 20150827 174942 3.80 2.82 20150827 174943 3.78 2.82 20150827 174944 3.75 2.82 20150827 174945 3.71 2.82 20150827 174948 3.57 2.83 20150827 174949 3.51 2.84 20150827 174951 3.43 2.85 20150827 174952 3.36 2.86 20150827 174953 3.29 2.87 20150827 174954 3.23 2.88 20150827 174955 3.18 2.89 20150827 174956 3.12 2.90 20150827 174957 3.07 2.91 20150827 174958 3.02 2.93 20150827 174959 2.93 2.94 20150827 175000 2.84 2.95 20150827 175001 2.77 2.95 20150827 175002 2.69 2.96 20150827 175003 2.63 2.96 20150827 175004 2.56 2.97 20150827 175005 2.49 2.97 20150827 175006 2.43 2.97 20150827 175007 2.37 2.97 20150827 175008 2.32 2.97 20150827 175009 2.26 2.97 20150827 175010 2.18 2.98 20150827 175011 2.08 2.99 20150827 175012 2.00 2.99 20150827 175013 1.91 3.00 20150827 175014 1.82 3.01 20150827 175015 1.75 3.02 20150827 175016 1.66 3.02 20150827 175017 1.58 3.03 20150827 175018 1.49 3.04 20150827 175019 1.44 3.05 20150827 175020 1.44 3.06 20150827 175021 1.44 3.06 20150827 175022 1.44 3.07 20150827 175023 1.46 3.07 20150827 175024 1.46 3.08 20150827 175025 1.48 3.09 20150827 175026 1.49 3.09 20150827 175027 1.50 3.10 20150827 175028 1.51 3.10 20150827 175029 1.53 3.11 20150827 175030 1.53 3.12 20150827 175032 1.63 3.13 20150827 175033 1.68 3.13 20150827 175034 1.74 3.14 20150827 175035 1.79 3.15 20150827 175037 1.94 3.16 20150827 175041 2.12 3.18 20150827 175043 2.18 3.19 20150827 175044 2.22 3.20 20150827 175045 2.24 3.20 20150827 175046 2.28 3.21 20150827 175048 2.34 3.22 20150827 175049 2.37 3.23 20150827 175050 2.39 3.23 20150827 175051 2.43 3.24 20150827 175052 2.47 3.26 20150827 175053 2.52 3.27 20150827 175054 2.56 3.28 20150827 175055 2.61 3.29 20150827 175056 2.65 3.31 20150827 175057 2.68 3.32 20150827 175058 2.73 3.33 20150827 175059 2.76 3.35 20150827 175100 2.79 3.36 20150827 175101 2.83 3.37 20150827 175102 2.94 3.38 20150827 175103 3.08 3.39 20150827 175104 3.22 3.40 20150827 175105 3.35 3.41 20150827 175106 3.50 3.42 20150827 175107 3.65 3.43 20150827 175109 3.97 3.45 20150827 175110 4.08 3.46 20150827 175111 4.21 3.47 20150827 175112 4.31 3.48 20150827 175113 4.40 3.50 20150827 175114 4.47 3.51 20150827 175115 4.54 3.52 20150827 175116 4.62 3.53 20150827 175117 4.69 3.55 20150827 175118 4.77 3.56 20150827 175119 4.82 3.57 20150827 175120 4.89 3.59 20150827 175121 4.96 3.60 20150827 175122 5.03 3.62 20150827 175123 4.95 3.63 20150827 175124 4.90 3.64 20150827 175125 4.84 3.66 20150827 175126 4.78 3.67 20150827 175127 4.74 3.69 20150827 175128 4.70 3.70 20150827 175129 4.71 3.72 20150827 175130 4.73 3.73 20150827 175132 4.78 3.75 20150827 175133 4.85 3.76 20150827 175134 4.96 3.78 20150827 175135 5.10 3.79 20150827 175136 5.29 3.81 20150827 175137 5.48 3.83 20150827 175138 5.65 3.85 20150827 175139 5.85 3.86 20150827 175140 6.08 3.88 20150827 175141 6.33 3.90 20150827 175142 6.54 3.91 20150827 175143 6.78 3.93 20150827 175144 7.06 3.95 20150827 175145 7.41 3.98 20150827 175146 7.71 4.01 20150827 175147 8.04 4.04 20150827 175148 8.42 4.07 20150827 175149 8.81 4.11 20150827 175150 9.16 4.14 20150827 175151 9.57 4.18 20150827 175152 9.94 4.21 20150827 175153 10.38 4.24 20150827 175154 10.76 4.28 20150827 175155 11.16 4.31 20150827 175156 11.47 4.34 20150827 175157 11.79 4.37 20150827 175158 12.09 4.39 20150827 175159 12.33 4.42 20150827 175200 12.55 4.44 20150827 175201 12.78 4.46 20150827 175202 12.99 4.48 20150827 175203 13.16 4.50 20150827 175204 13.28 4.51 20150827 175205 13.41 4.53 20150827 175206 13.36 4.53 20150827 175208 13.21 4.53 20150827 175209 13.16 4.54 20150827 175210 13.12 4.54 20150827 175211 13.10 4.54 20150827 175212 13.09 4.55 20150827 175213 13.10 4.55 20150827 175214 13.12 4.56 20150827 175215 13.16 4.56 20150827 175216 13.19 4.56 20150827 175217 13.21 4.56 20150827 175218 13.22 4.56 20150827 175219 13.22 4.56 20150827 175220 13.21 4.56 20150827 175221 13.19 4.56 20150827 175223 13.15 4.56 20150827 175224 13.12 4.55 20150827 175225 13.05 4.55 20150827 175226 12.99 4.55 20150827 175227 12.92 4.54 20150827 175228 12.90 4.55 20150827 175229 12.88 4.55 20150827 175230 12.87 4.55 20150827 175232 12.85 4.56 20150827 175233 12.84 4.56 20150827 175234 12.85 4.57 20150827 175235 12.85 4.57 20150827 175236 12.85 4.58 20150827 175237 12.86 4.58 20150827 175238 12.88 4.59 20150827 175239 12.92 4.59 20150827 175240 12.95 4.60 20150827 175241 12.99 4.61 20150827 175242 13.03 4.61 20150827 175243 13.08 4.62 20150827 175244 13.14 4.63 20150827 175245 13.19 4.64 20150827 175246 13.24 4.64 20150827 175247 13.29 4.65 20150827 175248 13.35 4.66 20150827 175249 13.37 4.66 20150827 175250 13.38 4.66 20150827 175251 13.39 4.66 20150827 175252 13.39 4.65 20150827 175253 13.39 4.65 20150827 175254 13.37 4.65 20150827 175255 13.36 4.64 20150827 175256 13.33 4.64 20150827 175257 13.30 4.63 20150827 175258 13.26 4.63 20150827 175259 13.23 4.62 20150827 175300 13.19 4.61 20150827 175301 13.15 4.60 20150827 175302 13.11 4.58 20150827 175303 13.08 4.57 20150827 175304 13.05 4.56 20150827 175305 13.02 4.55 20150827 175306 13.00 4.54 20150827 175307 12.97 4.53 20150827 175308 12.95 4.52 20150827 175309 12.93 4.51 20150827 175310 12.89 4.49 20150827 175311 12.80 4.47 20150827 175313 12.73 4.45 20150827 175314 12.63 4.43 20150827 175315 12.53 4.41 20150827 175316 12.41 4.39 20150827 175317 12.31 4.37 20150827 175318 12.18 4.35 20150827 175319 12.06 4.33 20150827 175320 11.95 4.31 20150827 175321 11.83 4.29 20150827 175322 11.71 4.27 20150827 175323 11.60 4.25 20150827 175324 11.48 4.23 20150827 175325 11.37 4.22 20150827 175326 11.27 4.20 20150827 175327 11.17 4.18 20150827 175328 11.06 4.16 20150827 175329 10.98 4.15 20150827 175330 10.87 4.13 20150827 175331 10.78 4.11 20150827 175332 10.72 4.09 20150827 175333 10.70 4.08 20150827 175334 10.69 4.07 20150827 175335 10.68 4.05 20150827 175336 10.67 4.04 20150827 175337 10.67 4.03 20150827 175338 10.67 4.02 20150827 175339 10.67 4.00 20150827 175340 10.68 3.99 20150827 175341 10.69 3.98 20150827 175342 10.71 3.97 20150827 175343 10.72 3.96 20150827 175344 10.70 3.95 20150827 175345 10.68 3.94 20150827 175346 10.68 3.93 20150827 175347 10.65 3.92 20150827 175348 10.63 3.91 20150827 175349 10.63 3.90 20150827 175350 10.63 3.89 20150827 175351 10.62 3.88 20150827 175352 10.62 3.88 20150827 175353 10.62 3.87 20150827 175354 10.63 3.85 20150827 175355 10.62 3.84 20150827 175356 10.61 3.83 20150827 175357 10.61 3.82 20150827 175358 10.59 3.81 20150827 175359 10.57 3.79 20150827 175400 10.56 3.78 20150827 175401 10.55 3.77 20150827 175402 10.53 3.75 20150827 175404 10.50 3.74 20150827 175405 10.43 3.72 20150827 175406 10.35 3.71 20150827 175407 10.24 3.68 20150827 175408 10.12 3.66 20150827 175409 10.02 3.65 20150827 175410 9.89 3.63 20150827 175411 9.76 3.60 20150827 175412 9.65 3.59 20150827 175414 9.40 3.55 20150827 175415 9.26 3.53 20150827 175416 9.11 3.51 20150827 175417 9.07 3.49 20150827 175418 9.03 3.48 20150827 175419 9.00 3.46 20150827 175420 8.96 3.45 20150827 175421 8.92 3.44 20150827 175422 8.87 3.42 20150827 175423 8.81 3.41 20150827 175424 8.74 3.39 20150827 175425 8.67 3.37 20150827 175426 8.58 3.36 20150827 175427 8.50 3.34 20150827 175428 8.41 3.33 20150827 175429 8.31 3.31 20150827 175430 8.23 3.30 20150827 175431 8.12 3.28 20150827 175432 8.03 3.27 20150827 175433 7.93 3.25 20150827 175434 7.86 3.24 20150827 175435 7.78 3.23 20150827 175436 7.70 3.21 20150827 175437 7.62 3.20 20150827 175438 7.56 3.19 20150827 175439 7.58 3.18 20150827 175440 7.61 3.17 20150827 175441 7.64 3.16 20150827 175442 7.67 3.15 20150827 175443 7.70 3.13 20150827 175444 7.73 3.13 20150827 175445 7.76 3.11 20150827 175446 7.80 3.10 20150827 175447 7.84 3.09 20150827 175448 7.90 3.08 20150827 175449 7.92 3.07 20150827 175450 7.89 3.06 20150827 175451 7.87 3.05 20150827 175452 7.83 3.04 20150827 175454 7.80 3.03 20150827 175455 7.76 3.02 20150827 175456 7.72 3.01 20150827 175457 7.67 3.00 20150827 175458 7.62 2.98 20150827 175459 7.57 2.97 20150827 175500 7.51 2.96 20150827 175501 7.45 2.95 20150827 175502 7.33 2.93 20150827 175503 7.20 2.92 20150827 175504 7.07 2.91 20150827 175505 6.96 2.90 20150827 175506 6.83 2.89 20150827 175507 6.71 2.88 20150827 175508 6.61 2.87 20150827 175509 6.50 2.86 20150827 175510 6.42 2.85 20150827 175511 6.33 2.84 20150827 175512 6.28 2.84 20150827 175513 6.34 2.83 20150827 175514 6.39 2.82 20150827 175515 6.47 2.82 20150827 175516 6.54 2.81 20150827 175517 6.64 2.81 20150827 175518 6.73 2.80 20150827 175519 6.83 2.79 20150827 175520 6.91 2.79 20150827 175521 7.01 2.78 20150827 175522 7.09 2.78 20150827 175523 7.16 2.77 20150827 175524 7.13 2.76 20150827 175525 7.11 2.76 20150827 175526 7.08 2.75 20150827 175527 7.05 2.74 20150827 175528 7.02 2.73 20150827 175529 6.98 2.72 20150827 175530 6.95 2.71 20150827 175531 6.92 2.70 20150827 175532 6.88 2.69 20150827 175533 6.85 2.69 20150827 175534 6.80 2.68 20150827 175535 6.75 2.66 20150827 175536 6.69 2.65 20150827 175537 6.64 2.64 20150827 175538 6.58 2.63 20150827 175539 6.52 2.62 20150827 175540 6.44 2.61 20150827 175541 6.38 2.60 20150827 175542 6.29 2.59 20150827 175543 6.23 2.58 20150827 175545 6.17 2.57 20150827 175546 6.11 2.56 20150827 175547 6.03 2.55 20150827 175548 5.93 2.54 20150827 175549 5.86 2.53 20150827 175550 5.77 2.52 20150827 175551 5.70 2.51 20150827 175552 5.62 2.50 20150827 175553 5.57 2.49 20150827 175554 5.50 2.48 20150827 175555 5.45 2.47 20150827 175556 5.39 2.45 20150827 175557 5.35 2.44 20150827 175558 5.32 2.44 20150827 175559 5.31 2.43 20150827 175600 5.29 2.42 20150827 175601 5.27 2.41 20150827 175602 5.26 2.40 20150827 175603 5.23 2.39 20150827 175604 5.21 2.39 20150827 175605 5.19 2.38 20150827 175606 5.17 2.37 20150827 175607 5.14 2.36 20150827 175608 5.11 2.35 20150827 175609 5.08 2.34 20150827 175610 5.05 2.33 20150827 175611 5.03 2.33 20150827 175612 4.99 2.32 20150827 175613 4.97 2.31 20150827 175614 4.95 2.30 20150827 175615 4.94 2.29 20150827 175616 4.93 2.28 20150827 175617 4.93 2.27 20150827 175618 4.94 2.26 20150827 175620 4.98 2.25 20150827 175621 4.96 2.24 20150827 175622 4.92 2.23 20150827 175623 4.86 2.22 20150827 175624 4.80 2.21 20150827 175625 4.74 2.20 20150827 175626 4.66 2.19 20150827 175627 4.59 2.18 20150827 175628 4.49 2.17 20150827 175629 4.39 2.16 20150827 175635 3.85 2.11 20150827 175639 3.55 2.07 20150827 175643 3.20 2.04 20150827 175648 2.70 2.01 20150827 175705 1.69 1.90 20150827 175706 1.81 1.90 20150827 175708 2.07 1.89 20150827 175709 2.20 1.88 20150827 175710 2.36 1.88 20150827 175711 2.49 1.87 20150827 175712 2.63 1.87 20150827 175713 2.78 1.87 20150827 175714 2.92 1.86 20150827 175715 3.04 1.86 20150827 175716 3.18 1.86 20150827 175717 3.30 1.85 20150827 175718 3.42 1.85 20150827 175719 3.50 1.85 20150827 175720 3.56 1.84 20150827 175721 3.62 1.84 20150827 175722 3.69 1.84 20150827 175723 3.76 1.83 20150827 175724 3.84 1.83 20150827 175725 3.91 1.82 20150827 175726 4.02 1.82 20150827 175727 4.12 1.82 20150827 175728 4.23 1.81 20150827 175729 4.38 1.81 20150827 175730 4.55 1.81 20150827 175731 4.77 1.81 20150827 175732 5.01 1.81 20150827 175733 5.27 1.81 20150827 175734 5.47 1.81 20150827 175736 5.68 1.81 20150827 175737 5.88 1.81 20150827 175738 6.08 1.81 20150827 175739 6.23 1.81 20150827 175740 6.38 1.81 20150827 175741 6.54 1.82 20150827 175742 6.63 1.82 20150827 175743 6.67 1.82 20150827 175744 6.67 1.82 20150827 175745 6.68 1.82 20150827 175746 6.69 1.82 20150827 175747 6.71 1.82 20150827 175748 6.73 1.82 20150827 175749 6.75 1.82 20150827 175750 6.77 1.82 20150827 175751 6.79 1.82 20150827 175752 6.83 1.83 20150827 175753 6.89 1.83 20150827 175754 6.97 1.83 20150827 175755 7.04 1.84 20150827 175756 7.14 1.84 20150827 175757 7.23 1.85 20150827 175758 7.32 1.85 20150827 175759 7.41 1.86 20150827 175800 7.50 1.86 20150827 175801 7.58 1.87 20150827 175802 7.66 1.87 20150827 175803 7.73 1.88 20150827 175804 7.78 1.88 20150827 175805 7.83 1.89 20150827 175806 7.88 1.90 20150827 175807 7.91 1.90 20150827 175808 7.94 1.91 20150827 175809 7.96 1.91 20150827 175810 7.98 1.92 20150827 175811 8.00 1.92 20150827 175812 8.01 1.93 20150827 175813 8.03 1.93 20150827 175814 8.05 1.94 20150827 175815 8.07 1.94 20150827 175816 8.10 1.95 20150827 175817 8.12 1.96 20150827 175818 8.15 1.96 20150827 175819 8.15 1.97 20150827 175820 8.16 1.97 20150827 175821 8.16 1.98 20150827 175822 8.15 1.98 20150827 175823 8.11 1.99 20150827 175824 8.07 1.99 20150827 175825 8.02 2.00 20150827 175827 7.96 2.01 20150827 175828 7.90 2.01 20150827 175829 7.83 2.02 20150827 175830 7.77 2.02 20150827 175831 7.69 2.03 20150827 175832 7.63 2.03 20150827 175833 7.62 2.04 20150827 175834 7.65 2.05 20150827 175835 7.69 2.06 20150827 175836 7.74 2.06 20150827 175837 7.80 2.07 20150827 175838 7.89 2.08 20150827 175839 7.98 2.09 20150827 175840 8.08 2.10 20150827 175841 8.21 2.11 20150827 175842 8.32 2.12 20150827 175843 8.36 2.12 20150827 175844 8.37 2.13 20150827 175845 8.35 2.14 20150827 175846 8.33 2.14 20150827 175847 8.33 2.15 20150827 175848 8.32 2.16 20150827 175849 8.32 2.16 20150827 175850 8.33 2.17 20150827 175851 8.34 2.17 20150827 175852 8.33 2.18 20150827 175853 8.32 2.18 20150827 175854 8.31 2.18 20150827 175855 8.31 2.18 20150827 175856 8.30 2.19 20150827 175857 8.29 2.19 20150827 175858 8.28 2.19 20150827 175859 8.28 2.19 20150827 175900 8.28 2.19 20150827 175901 8.30 2.19 20150827 175902 8.32 2.19 20150827 175903 8.35 2.19 20150827 175904 8.37 2.19 20150827 175905 8.41 2.19 20150827 175906 8.44 2.20 20150827 175907 8.48 2.20 20150827 175908 8.52 2.20 20150827 175909 8.58 2.20 20150827 175910 8.64 2.20 20150827 175911 8.70 2.20 20150827 175912 8.75 2.20 20150827 175913 8.80 2.20 20150827 175914 8.85 2.20 20150827 175915 8.88 2.20 20150827 175916 8.92 2.20 20150827 175918 8.95 2.21 20150827 175919 8.99 2.21 20150827 175920 9.04 2.21 20150827 175921 9.11 2.22 20150827 175922 9.19 2.22 20150827 175923 9.28 2.23 20150827 175924 9.39 2.23 20150827 175925 9.50 2.24 20150827 175926 9.62 2.25 20150827 175927 9.75 2.25 20150827 175928 9.88 2.26 20150827 175929 9.99 2.27 20150827 175930 10.10 2.27 20150827 175931 10.21 2.28 20150827 175932 10.31 2.28 20150827 175933 10.41 2.29 20150827 175934 10.50 2.30 20150827 175935 10.53 2.29 20150827 175936 10.53 2.29 20150827 175937 10.38 2.28 20150827 175938 10.23 2.26 20150827 175939 10.08 2.25 20150827 175940 9.92 2.23 20150827 175941 9.76 2.21 20150827 175942 9.61 2.20 20150827 175943 9.45 2.18 20150827 175944 9.28 2.16 20150827 175945 9.18 2.14 20150827 175946 9.11 2.12 20150827 175947 9.06 2.10 20150827 175948 9.02 2.07 20150827 175949 8.99 2.04 20150827 175950 8.95 2.01 20150827 175951 8.92 1.99 20150827 175952 8.89 1.96 20150827 175953 8.88 1.94 20150827 175954 8.89 1.92 20150827 175955 8.90 1.90 20150827 175956 8.90 1.88 20150827 175957 8.90 1.86 20150827 175958 8.89 1.85 20150827 175959 8.87 1.83 20150827 180000 8.87 1.82 20150827 180001 8.95 1.81 20150827 180002 9.06 1.81 20150827 180003 9.18 1.81 20150827 180004 9.35 1.81 20150827 180005 9.55 1.82 20150827 180006 9.77 1.83 20150827 180008 10.02 1.84 20150827 180009 10.32 1.85 20150827 180010 10.53 1.87 20150827 180011 10.76 1.88 20150827 180012 11.00 1.89 20150827 180013 11.24 1.91 20150827 180014 11.45 1.93 20150827 180015 11.49 1.93 20150827 180016 11.50 1.93 20150827 180017 11.46 1.93 20150827 180018 11.30 1.92 20150827 180019 11.06 1.91 20150827 180020 10.84 1.89 20150827 180021 10.55 1.87 20150827 180022 10.26 1.85 20150827 180023 9.91 1.83 20150827 180024 9.58 1.81 20150827 180025 9.22 1.78 20150827 180026 9.00 1.76 20150827 180027 8.81 1.75 20150827 180028 8.86 1.72 20150827 180029 8.98 1.69 20150827 180030 9.16 1.67 20150827 180031 9.39 1.66 20150827 180032 9.61 1.65 20150827 180033 10.00 1.66 20150827 180034 10.48 1.67 20150827 180035 10.95 1.69 20150827 180036 11.39 1.72 20150827 180037 11.92 1.75 20150827 180038 12.47 1.79 20150827 180039 12.91 1.83 20150827 180040 13.49 1.87 20150827 180041 13.80 1.91 20150827 180042 13.92 1.95 20150827 180043 13.98 1.97 20150827 180044 14.12 2.00 20150827 180045 14.29 2.04 20150827 180046 14.51 2.08 20150827 180047 14.72 2.11 20150827 180048 14.59 2.12 20150827 180049 14.32 2.13 20150827 180050 13.98 2.13 20150827 180051 13.56 2.13 20150827 180052 13.13 2.13 20150827 180053 12.59 2.12 20150827 180054 12.06 2.12 20150827 180055 11.03 2.08 20150827 180056 9.91 2.03 20150827 180057 9.09 2.00 20150827 180059 8.31 1.97 20150827 180100 7.73 1.94 20150827 180101 7.40 1.93 20150827 180102 7.18 1.92 20150827 180103 7.16 1.92 20150827 180104 7.34 1.92 20150827 180105 7.58 1.93 20150827 180106 7.87 1.94 20150827 180107 8.25 1.96 20150827 180108 8.64 1.99 20150827 180109 9.14 2.02 20150827 180110 9.60 2.09 20150827 180111 10.12 2.17 20150827 180112 10.61 2.25 20150827 180113 11.05 2.32 20150827 180114 11.54 2.40 20150827 180115 11.97 2.48 20150827 180116 12.50 2.57 20150827 180117 12.91 2.65 20150827 180118 13.34 2.73 20150827 180119 13.75 2.81 20150827 180120 14.21 2.90 20150827 180121 14.61 2.98 20150827 180122 15.12 3.09 20150827 180123 15.54 3.17 20150827 180124 16.02 3.25 20150827 180125 16.44 3.31 20150827 180126 16.83 3.37 20150827 180127 17.16 3.42 20150827 180130 17.94 3.58 20150827 180131 17.99 3.60 20150827 180132 18.01 3.61 20150827 180133 17.98 3.62 20150827 180134 17.94 3.63 20150827 180135 17.85 3.63 20150827 180136 17.76 3.63 20150827 180137 17.58 3.61 20150827 180138 16.98 3.52 20150827 180139 16.24 3.40 20150827 180140 15.45 3.28 20150827 180141 14.50 3.14 20150827 180142 13.68 3.02 20150827 180143 12.67 2.87 20150827 180144 11.79 2.74 20150827 180145 10.96 2.61 20150827 180147 9.09 2.33 20150827 180148 8.13 2.19 20150827 180150 7.32 2.06 20150827 180151 6.56 1.94 20150827 180152 5.76 1.82 20150827 180154 4.81 1.63 20150827 180155 4.60 1.55 20150827 180156 4.44 1.48 20150827 180157 4.29 1.40 20150827 180158 4.24 1.35 20150827 180159 4.23 1.30 20150827 180200 4.23 1.24 20150827 180201 4.27 1.20 20150827 180202 4.32 1.16 20150827 180203 4.40 1.12 20150827 180207 5.03 0.96 20150827 180208 5.22 0.93 20150827 180209 5.24 0.91 20150827 180210 5.11 0.90 20150827 180211 4.81 0.90 20150827 180212 4.55 0.89 20150827 180213 4.25 0.89 20150827 180214 3.80 0.88 20150827 180215 3.41 0.88 20150827 180216 2.97 0.87 20150827 180217 2.52 0.87 20150827 180218 2.10 0.86 20150827 180220 1.33 0.83 20150827 180221 1.24 0.82 20150827 180222 1.36 0.80 20150827 180223 1.62 0.77 20150827 181540 5.67 0.82 20150827 181541 5.78 0.83 20150827 181542 5.90 0.84 20150827 181547 6.98 1.02 20150827 181548 7.08 1.03 20150827 181549 7.23 1.05 20150827 181550 7.42 1.07 20150827 181552 7.65 1.10 20150827 181553 7.91 1.13 20150827 181554 8.14 1.16 20150827 181555 8.38 1.18 20150827 181556 8.51 1.19 20150827 181557 8.56 1.18 20150827 181558 8.61 1.17 20150827 181559 8.64 1.16 20150827 181600 8.67 1.16 20150827 181601 8.68 1.15 20150827 181602 8.69 1.14 20150827 181603 8.68 1.13 20150827 181604 8.60 1.12 20150827 181605 8.50 1.11 20150827 181606 8.39 1.09 20150827 181607 8.29 1.08 20150827 181608 8.09 1.06 20150827 181609 7.87 1.04 20150827 181610 7.63 1.01 20150827 181611 7.38 0.99 20150827 181612 7.20 0.97 20150827 181613 6.96 0.95 20150827 181614 6.75 0.93 20150827 181615 6.52 0.91 20150827 181616 6.30 0.90 20150827 181617 6.11 0.89 20150827 181618 5.90 0.87 20150827 181619 5.75 0.86 20150827 181620 5.61 0.84 20150827 181621 5.66 0.84 20150827 181622 5.73 0.84 20150827 181623 5.82 0.83 20150827 181624 5.92 0.83 20150827 181625 6.00 0.82 20150827 181626 6.09 0.82 20150827 181627 6.24 0.83 20150827 181628 6.44 0.83 20150827 181629 6.62 0.84 20150827 181630 6.81 0.84 20150827 181631 7.01 0.85 20150827 181632 7.19 0.86 20150827 181633 7.36 0.87 20150827 181634 7.41 0.86 20150827 181635 7.27 0.85 20150827 181636 7.12 0.83 20150827 181637 6.96 0.82 20150827 181638 6.79 0.81 20150827 181639 6.62 0.80 20150827 181640 6.53 0.80 20150827 181641 6.38 0.80 20150827 181643 6.26 0.79 20150827 181644 6.11 0.79 20150827 181645 6.00 0.80 20150827 181646 5.93 0.80 20150827 181647 5.90 0.81 20150827 181648 5.94 0.82 20150827 181649 6.00 0.84 20150827 181650 6.05 0.85 20150827 181651 6.05 0.86 20150827 181652 5.96 0.86 20150827 181653 5.86 0.85 20150827 181654 5.77 0.85 20150827 181655 5.70 0.85 20150827 181656 5.63 0.85 20150827 181657 5.58 0.85 20150827 181658 5.55 0.86 20150827 181659 5.55 0.87 20150827 181700 5.56 0.88 20150827 181701 5.63 0.89 20150827 181702 5.77 0.89 20150827 181703 5.95 0.91 20150827 181704 6.18 0.92 20150827 181705 6.43 0.95 20150827 181706 6.72 0.97 20150827 181707 7.05 1.00 20150827 181708 7.41 1.04 20150827 181709 7.54 1.05 20150827 181710 7.69 1.06 20150827 181711 7.85 1.08 20150827 181712 8.03 1.10 20150827 181713 8.19 1.11 20150827 181714 8.28 1.13 20150827 181715 8.39 1.15 20150827 181716 8.52 1.17 20150827 181717 8.58 1.19 20150827 181718 8.54 1.20 20150827 181719 8.49 1.21 20150827 181720 8.45 1.22 20150827 181721 8.44 1.22 20150827 181722 8.43 1.23 20150827 181723 8.43 1.24 20150827 181724 8.46 1.25 20150827 181725 8.50 1.26 20150827 181726 8.51 1.26 20150827 181727 8.50 1.27 20150827 181728 8.47 1.27 20150827 181729 8.46 1.28 20150827 181730 8.43 1.28 20150827 181731 8.40 1.28 20150827 181732 8.39 1.29 20150827 181734 8.35 1.29 20150827 181735 8.32 1.29 20150827 181736 8.28 1.30 20150827 181737 8.24 1.30 20150827 181738 8.19 1.30 20150827 181739 8.09 1.30 20150827 181740 7.92 1.29 20150827 181741 7.77 1.29 20150827 181742 7.62 1.29 20150827 181743 7.49 1.28 20150827 181744 7.35 1.28 20150827 181745 7.23 1.28 20150827 181746 7.12 1.28 20150827 181747 7.01 1.28 20150827 181748 6.90 1.28 20150827 181749 6.81 1.28 20150827 181750 6.73 1.28 20150827 181751 6.65 1.28 20150827 181752 6.55 1.28 20150827 181753 6.44 1.28 20150827 181754 6.34 1.28 20150827 181755 6.22 1.27 20150827 181756 6.10 1.27 20150827 181757 5.99 1.27 20150827 181758 5.86 1.27 20150827 181759 5.77 1.27 20150827 181800 5.68 1.26 20150827 181801 5.59 1.26 20150827 181802 5.51 1.26 20150827 181803 5.44 1.26 20150827 181804 5.35 1.26 20150827 181805 5.25 1.26 20150827 181806 5.13 1.26 20150827 181807 5.05 1.26 20150827 181808 4.96 1.26 20150827 181809 4.88 1.26 20150827 181810 4.82 1.26 20150827 181811 4.75 1.26 20150827 181812 4.69 1.27 20150827 181813 4.61 1.27 20150827 181814 4.54 1.27 20150827 181815 4.47 1.27 20150827 181816 4.41 1.27 20150827 181817 4.37 1.28 20150827 181818 4.32 1.28 20150827 181819 4.26 1.28 20150827 181820 4.22 1.29 20150827 181821 4.19 1.29 20150827 181822 4.16 1.29 20150827 181824 4.14 1.30 20150827 181825 4.10 1.30 20150827 181826 4.08 1.31 20150827 181827 4.07 1.31 20150827 181828 4.06 1.32 20150827 181829 4.14 1.32 20150827 181830 4.23 1.33 20150827 181831 4.31 1.34 20150827 181832 4.39 1.35 20150827 181833 4.47 1.35 20150827 181834 4.55 1.36 20150827 181835 4.63 1.37 20150827 181836 4.70 1.38 20150827 181837 4.78 1.39 20150827 181838 4.86 1.39 20150827 181839 4.93 1.40 20150827 181840 5.04 1.41 20150827 181841 5.18 1.42 20150827 181842 5.33 1.43 20150827 181843 5.48 1.44 20150827 181844 5.66 1.45 20150827 181845 5.83 1.46 20150827 181846 5.99 1.47 20150827 181847 6.14 1.48 20150827 181848 6.34 1.49 20150827 181849 6.50 1.50 20150827 181850 6.66 1.51 20150827 181851 6.82 1.52 20150827 181852 6.94 1.53 20150827 181853 6.97 1.54 20150827 181854 7.00 1.54 20150827 181855 7.03 1.55 20150827 181856 7.04 1.55 20150827 181857 7.06 1.55 20150827 181858 7.08 1.56 20150827 181859 7.11 1.56 20150827 181900 7.13 1.56 20150827 181901 7.16 1.57 20150827 181902 7.20 1.57 20150827 181903 7.23 1.57 20150827 181904 7.27 1.57 20150827 181905 7.31 1.58 20150827 181906 7.35 1.57 20150827 181907 7.40 1.57 20150827 181908 7.44 1.57 20150827 181909 7.46 1.57 20150827 181910 7.48 1.57 20150827 181911 7.49 1.57 20150827 181912 7.49 1.56 20150827 181913 7.49 1.56 20150827 181915 7.48 1.56 20150827 181916 7.46 1.55 20150827 181917 7.42 1.55 20150827 181918 7.35 1.54 20150827 181919 7.29 1.53 20150827 181920 7.24 1.52 20150827 181921 7.16 1.52 20150827 181922 7.10 1.51 20150827 181923 7.03 1.50 20150827 181924 6.95 1.50 20150827 181925 6.87 1.49 20150827 181926 6.79 1.48 20150827 181927 6.70 1.48 20150827 181928 6.61 1.47 20150827 181929 6.49 1.47 20150827 181930 6.37 1.46 20150827 181931 6.25 1.46 20150827 181932 6.15 1.45 20150827 181933 6.01 1.45 20150827 181934 5.91 1.44 20150827 181935 5.80 1.44 20150827 181936 5.67 1.44 20150827 181937 5.57 1.43 20150827 181938 5.46 1.43 20150827 181939 5.33 1.43 20150827 181940 5.18 1.43 20150827 181941 5.02 1.43 20150827 181942 4.83 1.43 20150827 181943 4.67 1.43 20150827 181944 4.52 1.43 20150827 181945 4.34 1.43 20150827 181946 4.18 1.43 20150827 181947 4.00 1.44 20150827 181948 3.85 1.44 20150827 181949 3.69 1.44 20150827 181950 3.51 1.44 20150827 181951 3.33 1.44 20150827 181952 3.13 1.44 20150827 181953 2.88 1.45 20150827 181954 2.68 1.45 20150827 181955 2.44 1.45 20150827 181956 2.24 1.45 20150827 181957 2.04 1.45 20150827 181958 1.81 1.46 20150827 181959 1.62 1.46 20150827 182000 1.40 1.46 20150827 182001 1.23 1.46 20150827 182002 1.09 1.47 20150827 182003 0.91 1.47 20150827 182005 0.81 1.47 20150827 182006 0.76 1.48 20150827 182007 0.80 1.48 20150827 182008 0.90 1.48 20150827 182009 1.07 1.49 20150827 182010 1.23 1.49 20150827 182011 1.45 1.49 20150827 182012 1.65 1.50 20150827 182013 1.84 1.50 20150827 182014 2.09 1.50 20150827 182015 2.26 1.51 20150827 182016 2.46 1.51 20150827 182017 2.62 1.52 20150827 182018 2.82 1.52 20150827 182019 2.97 1.53 20150827 182020 3.13 1.53 20150827 182021 3.32 1.53 20150827 182022 3.47 1.54 20150827 182023 3.65 1.54 20150827 182024 3.79 1.55 20150827 182025 3.96 1.55 20150827 182026 4.08 1.56 20150827 182027 4.19 1.56 20150827 182028 4.28 1.57 20150827 182029 4.37 1.57 20150827 182030 4.47 1.58 20150827 182031 4.55 1.58 20150827 182032 4.65 1.59 20150827 182033 4.73 1.59 20150827 182034 4.83 1.60 20150827 182035 4.90 1.60 20150827 182036 5.00 1.61 20150827 182037 5.05 1.61 20150827 182038 5.03 1.62 20150827 182039 5.02 1.62 20150827 182040 5.02 1.63 20150827 182041 5.03 1.63 20150827 182042 5.03 1.64 20150827 182043 5.04 1.64 20150827 182044 5.05 1.64 20150827 182045 5.05 1.65 20150827 182046 5.06 1.65 20150827 182047 5.06 1.66 20150827 182048 5.06 1.66 20150827 182049 5.03 1.66 20150827 182050 5.00 1.67 20150827 182051 4.98 1.67 20150827 182052 4.96 1.68 20150827 182053 4.93 1.68 20150827 182054 4.89 1.69 20150827 182056 4.86 1.69 20150827 182057 4.83 1.70 20150827 182058 4.80 1.70 20150827 182059 4.77 1.70 20150827 182100 4.75 1.71 20150827 182101 4.77 1.72 20150827 182102 4.81 1.72 20150827 182103 4.84 1.73 20150827 182104 4.88 1.74 20150827 182105 4.92 1.74 20150827 182106 4.96 1.75 20150827 182107 5.00 1.75 20150827 182108 5.05 1.76 20150827 182109 5.08 1.77 20150827 182110 5.13 1.77 20150827 182111 5.17 1.78 20150827 182112 5.18 1.79 20150827 182113 5.17 1.80 20150827 182114 5.17 1.80 20150827 182115 5.16 1.81 20150827 182116 5.15 1.82 20150827 182117 5.14 1.83 20150827 182118 5.12 1.84 20150827 182119 5.10 1.84 20150827 182120 5.08 1.85 20150827 182121 5.06 1.86 20150827 182122 5.04 1.86 20150827 182123 5.05 1.87 20150827 182124 5.06 1.88 20150827 182125 5.08 1.88 20150827 182126 5.09 1.89 20150827 182127 5.12 1.90 20150827 182128 5.14 1.90 20150827 182129 5.17 1.91 20150827 182130 5.20 1.92 20150827 182131 5.24 1.92 20150827 182132 5.28 1.93 20150827 182133 5.32 1.94 20150827 182134 5.34 1.94 20150827 182135 5.36 1.95 20150827 182136 5.39 1.96 20150827 182137 5.41 1.97 20150827 182138 5.43 1.98 20150827 182139 5.45 1.98 20150827 182140 5.47 1.99 20150827 182141 5.49 2.00 20150827 182142 5.51 2.01 20150827 182143 5.53 2.02 20150827 182144 5.55 2.03 20150827 182145 5.64 2.04 20150827 182147 5.73 2.05 20150827 182148 5.84 2.06 20150827 182149 5.93 2.07 20150827 182150 6.05 2.08 20150827 182151 6.17 2.10 20150827 182152 6.27 2.11 20150827 182153 6.39 2.12 20150827 182154 6.50 2.13 20150827 182155 6.62 2.14 20150827 182156 6.75 2.16 20150827 182157 6.88 2.17 20150827 182158 7.04 2.19 20150827 182159 7.16 2.21 20150827 182200 7.31 2.23 20150827 182201 7.43 2.24 20150827 182202 7.58 2.26 20150827 182203 7.73 2.28 20150827 182204 7.85 2.30 20150827 182205 7.99 2.32 20150827 182206 8.11 2.33 20150827 182207 8.25 2.35 20150827 182208 8.38 2.37 20150827 182209 8.49 2.38 20150827 182210 8.61 2.40 20150827 182211 8.72 2.42 20150827 182212 8.85 2.43 20150827 182213 8.97 2.45 20150827 182214 9.08 2.47 20150827 182215 9.20 2.49 20150827 182216 9.31 2.50 20150827 182217 9.43 2.52 20150827 182218 9.55 2.54 20150827 182219 9.63 2.55 20150827 182220 9.72 2.56 20150827 182221 9.81 2.58 20150827 182222 9.89 2.59 20150827 182223 9.99 2.61 20150827 182224 10.07 2.62 20150827 182225 10.16 2.64 20150827 182226 10.26 2.65 20150827 182227 10.34 2.67 20150827 182228 10.44 2.69 20150827 182229 10.52 2.70 20150827 182230 10.61 2.71 20150827 182231 10.69 2.73 20150827 182232 10.76 2.74 20150827 182233 10.84 2.76 20150827 182234 10.92 2.77 20150827 182235 10.99 2.78 20150827 182237 11.08 2.80 20150827 182238 11.17 2.81 20150827 182239 11.24 2.82 20150827 182240 11.32 2.84 20150827 182241 11.40 2.85 20150827 182242 11.49 2.87 20150827 182243 11.58 2.89 20150827 182244 11.66 2.91 20150827 182245 11.75 2.92 20150827 182246 11.84 2.94 20150827 182247 11.91 2.96 20150827 182248 11.99 2.98 20150827 182249 12.08 2.99 20150827 182250 12.14 3.01 20150827 182251 12.22 3.02 20150827 182252 12.21 3.03 20150827 182253 12.19 3.04 20150827 182254 12.15 3.04 20150827 182255 12.12 3.05 20150827 182256 12.09 3.05 20150827 182257 12.04 3.05 20150827 182258 12.01 3.05 20150827 182259 11.96 3.06 20150827 182300 11.91 3.06 20150827 182301 11.87 3.06 20150827 182302 11.82 3.06 20150827 182303 11.74 3.05 20150827 182304 11.68 3.04 20150827 182305 11.60 3.02 20150827 182306 11.52 3.00 20150827 182307 11.45 2.99 20150827 182308 11.37 2.98 20150827 182309 11.28 2.96 20150827 182310 11.21 2.95 20150827 182311 11.13 2.93 20150827 182312 11.03 2.92 20150827 182313 10.85 2.89 20150827 182314 10.60 2.87 20150827 182315 10.28 2.84 20150827 182316 9.95 2.81 20150827 182317 9.68 2.78 20150827 182318 9.34 2.75 20150827 182319 9.00 2.72 20150827 182320 8.71 2.70 20150827 182321 8.36 2.67 20150827 182322 7.99 2.64 20150827 182323 7.69 2.61 20150827 182324 7.11 2.59 20150827 182325 6.41 2.57 20150827 182326 5.86 2.56 20150827 182328 5.24 2.54 20150827 182329 4.70 2.52 20150827 182330 4.35 2.51 20150827 182331 4.06 2.49 20150827 182332 3.96 2.48 20150827 182333 4.07 2.46 20150827 182334 4.32 2.45 20150827 182335 4.77 2.43 20150827 182336 4.92 2.43 20150827 182337 5.07 2.42 20150827 182338 5.28 2.42 20150827 182339 5.50 2.41 20150827 182340 5.69 2.41 20150827 182341 5.93 2.40 20150827 182342 6.18 2.40 20150827 182343 6.44 2.40 20150827 182346 7.12 2.39 20150827 182347 7.19 2.39 20150827 182348 7.28 2.39 20150827 182349 7.36 2.39 20150827 182350 7.43 2.39 20150827 182351 7.48 2.39 20150827 182352 7.54 2.39 20150827 182353 7.60 2.39 20150827 182354 7.64 2.39 20150827 182355 7.68 2.39 20150827 182356 7.73 2.39 20150827 182357 7.82 2.40 20150827 182358 7.90 2.41 20150827 182359 8.00 2.42 20150827 182400 8.09 2.44 20150827 182401 8.17 2.44 20150827 182402 8.27 2.46 20150827 182403 8.36 2.47 20150827 182404 8.46 2.48 20150827 182405 8.53 2.49 20150827 182406 8.63 2.51 20150827 182407 8.72 2.52 20150827 182408 8.84 2.54 20150827 182409 8.93 2.56 20150827 182410 9.06 2.58 20150827 182411 9.20 2.60 20150827 182412 9.34 2.62 20150827 182413 9.45 2.63 20150827 182414 9.58 2.65 20150827 182415 9.70 2.67 20150827 182416 9.81 2.68 20150827 182417 9.95 2.70 20150827 182419 10.08 2.71 20150827 182420 10.22 2.72 20150827 182421 10.34 2.73 20150827 182422 10.49 2.74 20150827 182423 10.66 2.74 20150827 182424 10.84 2.75 20150827 182425 11.00 2.76 20150827 182426 11.22 2.76 20150827 182427 11.45 2.77 20150827 182428 11.71 2.77 20150827 182429 11.94 2.78 20150827 182430 11.94 2.76 20150827 182431 11.91 2.74 20150827 182432 11.86 2.72 20150827 182433 11.79 2.70 20150827 182434 11.71 2.68 20150827 182435 11.63 2.66 20150827 182436 11.57 2.64 20150827 182437 11.50 2.62 20150827 182438 11.43 2.59 20150827 182439 11.35 2.57 20150827 182440 11.26 2.54 20150827 182441 11.19 2.52 20150827 182442 11.11 2.49 20150827 182443 11.04 2.46 20150827 182445 10.94 2.41 20150827 182446 10.90 2.39 20150827 182447 10.87 2.37 20150827 182448 10.85 2.35 20150827 182449 10.84 2.33 20150827 182450 10.83 2.31 20150827 182451 10.74 2.28 20150827 182452 10.65 2.26 20150827 182453 10.56 2.23 20150827 182454 10.49 2.21 20150827 182455 10.41 2.18 20150827 182456 10.33 2.15 20150827 182457 10.25 2.13 20150827 182458 10.17 2.10 20150827 182459 10.12 2.08 20150827 182500 10.04 2.05 20150827 182501 9.98 2.02 20150827 182502 9.92 2.00 20150827 182503 9.87 1.98 20150827 182504 9.80 1.96 20150827 182505 9.73 1.93 20150827 182506 9.66 1.91 20150827 182507 9.58 1.88 20150827 182509 9.52 1.86 20150827 182510 9.45 1.84 20150827 182511 9.38 1.81 20150827 182512 9.32 1.79 20150827 182513 9.28 1.78 20150827 182514 9.24 1.76 20150827 182515 9.20 1.74 20150827 182516 9.16 1.72 20150827 182517 9.13 1.71 20150827 182518 9.09 1.69 20150827 182519 9.06 1.67 20150827 182520 9.02 1.66 20150827 182521 8.98 1.64 20150827 182522 8.95 1.62 20150827 182523 8.94 1.61 20150827 182524 8.95 1.60 20150827 182525 8.96 1.60 20150827 182526 8.96 1.59 20150827 182527 8.97 1.58 20150827 182528 8.98 1.57 20150827 182529 8.98 1.56 20150827 182530 8.99 1.55 20150827 182531 8.99 1.54 20150827 182532 8.99 1.54 20150827 182533 8.97 1.53 20150827 182534 8.93 1.52 20150827 182535 8.88 1.51 20150827 182536 8.83 1.50 20150827 182537 8.79 1.49 20150827 182538 8.75 1.48 20150827 182539 8.70 1.48 20150827 182540 8.66 1.47 20150827 182541 8.62 1.46 20150827 182542 8.57 1.45 20150827 182543 8.54 1.44 20150827 182544 8.47 1.43 20150827 182545 8.39 1.41 20150827 182546 8.32 1.40 20150827 182547 8.24 1.38 20150827 182548 8.17 1.37 20150827 182549 8.08 1.36 20150827 182550 7.99 1.34 20150827 182551 7.89 1.33 20150827 182552 7.80 1.31 20150827 182553 7.70 1.29 20150827 182554 7.61 1.28 20150827 182555 7.48 1.27 20150827 182556 7.35 1.25 20150827 182557 7.23 1.23 20150827 182558 7.10 1.22 20150827 182600 7.01 1.21 20150827 182601 6.88 1.19 20150827 182602 6.77 1.17 20150827 182603 6.64 1.16 20150827 182604 6.53 1.14 20150827 182605 6.41 1.13 20150827 182606 6.33 1.12 20150827 182607 6.21 1.11 20150827 182608 6.11 1.10 20150827 182609 6.01 1.09 20150827 182610 5.91 1.09 20150827 182611 5.80 1.08 20150827 182612 5.72 1.07 20150827 182613 5.62 1.06 20150827 182614 5.51 1.05 20150827 182615 5.41 1.05 20150827 182616 5.29 1.04 20150827 182617 5.18 1.03 20150827 182618 5.08 1.03 20150827 182619 4.97 1.02 20150827 182620 4.86 1.02 20150827 182621 4.75 1.01 20150827 182622 4.63 1.01 20150827 182623 4.52 1.00 20150827 182624 4.43 1.00 20150827 182625 4.32 0.99 20150827 182626 4.20 0.99 20150827 182627 4.06 0.99 20150827 182628 3.91 0.99 20150827 182629 3.77 0.99 20150827 182630 3.66 1.00 20150827 182631 3.54 1.00 20150827 182632 3.43 1.00 20150827 182633 3.34 1.00 20150827 182634 3.27 1.00 20150827 182635 3.20 1.00 20150827 182636 3.16 1.01 20150827 182637 2.96 1.01 20150827 182638 2.76 1.01 20150827 182639 2.53 1.02 20150827 182640 2.30 1.02 20150827 182641 2.06 1.03 20150827 182642 1.79 1.03 20150827 182643 1.57 1.03 20150827 182644 1.27 1.04 20150827 182645 0.99 1.04 20150827 182646 0.72 1.04 20150827 182647 0.46 1.05 20150827 182648 0.43 1.05 20150827 182650 0.60 1.06 20150827 182651 0.79 1.06 20150827 182652 1.05 1.07 20150827 182653 1.31 1.07 20150827 182654 1.56 1.08 20150827 182655 1.81 1.08 20150827 182656 2.04 1.09 20150827 182657 2.28 1.09 20150827 182658 2.32 1.10 20150827 182659 2.22 1.10 20150827 182700 2.15 1.11 20150827 182701 2.10 1.11 20150827 182702 2.07 1.12 20150827 182703 2.07 1.12 20150827 182704 2.08 1.13 20150827 182705 2.11 1.13 20150827 182706 2.17 1.14 20150827 182707 2.23 1.14 20150827 182708 2.30 1.15 20150827 182712 2.45 1.16 20150827 182713 2.49 1.17 20150827 182714 2.53 1.17 20150827 182715 2.58 1.18 20150827 182716 2.63 1.18 20150827 182717 2.69 1.19 20150827 182718 2.76 1.19 20150827 182719 2.88 1.20 20150827 182720 2.99 1.20 20150827 182721 3.12 1.21 20150827 182722 3.24 1.21 20150827 182723 3.37 1.22 20150827 182724 3.50 1.22 20150827 182725 3.62 1.23 20150827 182726 3.75 1.23 20150827 182727 3.87 1.24 20150827 182728 3.97 1.24 20150827 182729 4.05 1.25 20150827 182730 4.10 1.25 20150827 182731 4.14 1.26 20150827 182732 4.19 1.26 20150827 182733 4.23 1.26 20150827 182734 4.26 1.27 20150827 182735 4.31 1.27 20150827 182736 4.34 1.28 20150827 182737 4.39 1.28 20150827 182738 4.45 1.28 20150827 182739 4.50 1.29 20150827 182741 4.52 1.29 20150827 182742 4.54 1.30 20150827 182743 4.56 1.30 20150827 182744 4.59 1.31 20150827 182745 4.61 1.31 20150827 182746 4.64 1.31 20150827 182747 4.66 1.32 20150827 182748 4.69 1.32 20150827 182749 4.72 1.32 20150827 182750 4.74 1.33 20150827 182751 4.74 1.33 20150827 182752 4.74 1.33 20150827 182753 4.74 1.34 20150827 182754 4.74 1.34 20150827 182755 4.75 1.34 20150827 182756 4.75 1.34 20150827 182757 4.76 1.35 20150827 182758 4.77 1.35 20150827 182759 4.78 1.35 20150827 182800 4.80 1.36 20150827 182801 4.82 1.36 20150827 182802 4.85 1.36 20150827 182803 4.87 1.37 20150827 182804 4.90 1.37 20150827 182805 4.94 1.37 20150827 182806 4.97 1.38 20150827 182807 5.00 1.38 20150827 182808 5.03 1.39 20150827 182809 5.06 1.39 20150827 182810 5.10 1.39 20150827 182811 5.14 1.40 20150827 182812 5.17 1.40 20150827 182813 5.19 1.40 20150827 182814 5.22 1.40 20150827 182815 5.26 1.40 20150827 182816 5.29 1.41 20150827 182817 5.32 1.41 20150827 182818 5.35 1.41 20150827 182819 5.38 1.41 20150827 182820 5.41 1.41 20150827 182821 5.44 1.42 20150827 182822 5.48 1.42 20150827 182823 5.51 1.42 20150827 182824 5.55 1.43 20150827 182825 5.58 1.43 20150827 182826 5.62 1.43 20150827 182827 5.65 1.43 20150827 182828 5.69 1.44 20150827 182829 5.72 1.44 20150827 182830 5.75 1.44 20150827 182832 5.79 1.45 20150827 182833 5.83 1.45 20150827 182834 5.88 1.45 20150827 182835 5.92 1.46 20150827 182836 5.96 1.46 20150827 182837 6.01 1.47 20150827 182838 6.05 1.47 20150827 182839 6.10 1.47 20150827 182840 6.14 1.48 20150827 182841 6.19 1.48 20150827 182842 6.24 1.49 20150827 182843 6.27 1.49 20150827 182844 6.31 1.49 20150827 182845 6.34 1.50 20150827 182846 6.37 1.50 20150827 182847 6.41 1.50 20150827 182848 6.45 1.51 20150827 182849 6.49 1.51 20150827 182850 6.53 1.51 20150827 182851 6.57 1.52 20150827 182852 6.61 1.52 20150827 182853 6.63 1.52 20150827 182854 6.65 1.53 20150827 182855 6.67 1.53 20150827 182856 6.69 1.53 20150827 182857 6.72 1.53 20150827 182858 6.73 1.54 20150827 182859 6.75 1.54 20150827 182900 6.77 1.54 20150827 182901 6.79 1.55 20150827 182902 6.81 1.55 20150827 182903 6.83 1.55 20150827 182904 6.85 1.56 20150827 182905 6.87 1.56 20150827 182906 6.89 1.56 20150827 182907 6.90 1.57 20150827 182908 6.92 1.57 20150827 182909 6.94 1.57 20150827 182910 6.96 1.58 20150827 182911 6.98 1.58 20150827 182912 7.00 1.58 20150827 182913 7.02 1.59 20150827 182914 7.05 1.59 20150827 182915 7.07 1.60 20150827 182916 7.10 1.60 20150827 182917 7.12 1.60 20150827 182918 7.14 1.61 20150827 182919 7.17 1.61 20150827 182920 7.19 1.61 20150827 182922 7.22 1.62 20150827 182923 7.24 1.62 20150827 182924 7.27 1.63 20150827 182925 7.30 1.63 20150827 182926 7.33 1.63 20150827 182927 7.36 1.63 20150827 182928 7.40 1.64 20150827 182929 7.43 1.64 20150827 182930 7.46 1.64 20150827 182931 7.49 1.65 20150827 182932 7.52 1.65 20150827 182933 7.56 1.65 20150827 182934 7.58 1.66 20150827 182935 7.60 1.66 20150827 182936 7.61 1.66 20150827 182937 7.64 1.66 20150827 182938 7.65 1.67 20150827 182939 7.67 1.67 20150827 182940 7.68 1.67 20150827 182941 7.70 1.68 20150827 182942 7.72 1.68 20150827 182943 7.73 1.68 20150827 182944 7.74 1.69 20150827 182945 7.75 1.69 20150827 182946 7.75 1.69 20150827 182947 7.75 1.69 20150827 182948 7.76 1.69 20150827 182949 7.77 1.69 20150827 182950 7.78 1.69 20150827 182951 7.79 1.70 20150827 182952 7.80 1.70 20150827 182953 7.81 1.70 20150827 182954 7.82 1.70 20150827 182955 7.81 1.70 20150827 182956 7.80 1.70 20150827 182957 7.79 1.71 20150827 182958 7.77 1.71 20150827 182959 7.76 1.71 20150827 183000 7.74 1.71 20150827 183001 7.73 1.71 20150827 183002 7.72 1.71 20150827 183003 7.71 1.72 20150827 183004 7.70 1.72 20150827 183005 7.68 1.71 20150827 183006 7.67 1.70 20150827 183007 7.65 1.69 20150827 183008 7.64 1.69 20150827 183009 7.62 1.69 20150827 183010 7.61 1.68 20150827 183011 7.60 1.68 20150827 183013 7.58 1.69 20150827 183014 7.58 1.69 20150827 183015 7.56 1.69 20150827 183016 7.54 1.70 20150827 183017 7.52 1.71 20150827 183018 7.49 1.71 20150827 183019 7.46 1.72 20150827 183020 7.43 1.72 20150827 183021 7.39 1.71 20150827 183022 7.36 1.71 20150827 183023 7.32 1.71 20150827 183024 7.29 1.71 20150827 183025 7.26 1.70 20150827 183026 7.23 1.70 20150827 183027 7.20 1.70 20150827 183028 7.17 1.70 20150827 183029 7.14 1.69 20150827 183030 7.11 1.69 20150827 183031 7.08 1.69 20150827 183032 7.05 1.69 20150827 183033 7.02 1.68 20150827 183034 7.00 1.68 20150827 183035 6.97 1.68 20150827 183036 6.94 1.68 20150827 183037 6.90 1.67 20150827 183038 6.86 1.67 20150827 183039 6.82 1.67 20150827 183040 6.79 1.67 20150827 183041 6.75 1.66 20150827 183042 6.71 1.66 20150827 183043 6.67 1.66 20150827 183044 6.63 1.65 20150827 183045 6.58 1.65 20150827 183046 6.54 1.65 20150827 183047 6.50 1.64 20150827 183048 6.46 1.64 20150827 183049 6.42 1.63 20150827 183050 6.38 1.63 20150827 183051 6.34 1.62 20150827 183052 6.30 1.62 20150827 183053 6.26 1.62 20150827 183054 6.22 1.61 20150827 183055 6.18 1.61 20150827 183056 6.12 1.60 20150827 183057 6.08 1.60 20150827 183058 6.01 1.59 20150827 183059 5.95 1.58 20150827 183100 5.89 1.58 20150827 183101 5.82 1.57 20150827 183103 5.75 1.57 20150827 183104 5.68 1.56 20150827 183105 5.60 1.55 20150827 183106 5.53 1.55 20150827 183107 5.46 1.54 20150827 183108 5.39 1.54 20150827 183109 5.32 1.53 20150827 183110 5.24 1.52 20150827 183111 5.17 1.51 20150827 183112 5.09 1.51 20150827 183113 5.03 1.50 20150827 183114 4.96 1.49 20150827 183115 4.90 1.48 20150827 183116 4.84 1.48 20150827 183117 4.80 1.47 20150827 183118 4.79 1.46 20150827 183119 4.79 1.46 20150827 183120 4.80 1.45 20150827 183121 4.81 1.45 20150827 183122 4.83 1.44 20150827 183123 4.85 1.44 20150827 183124 4.87 1.43 20150827 183125 4.90 1.43 20150827 183126 4.93 1.42 20150827 183127 4.97 1.42 20150827 183128 5.03 1.42 20150827 183129 5.08 1.41 20150827 183130 5.12 1.41 20150827 183131 5.17 1.41 20150827 183132 5.22 1.41 20150827 183133 5.26 1.41 20150827 183134 5.30 1.40 20150827 183135 5.34 1.40 20150827 183136 5.39 1.40 20150827 183137 5.41 1.40 20150827 183138 5.36 1.39 20150827 183139 5.32 1.39 20150827 183140 5.28 1.39 20150827 183141 5.24 1.39 20150827 183142 5.21 1.39 20150827 183143 5.18 1.39 20150827 183144 5.15 1.39 20150827 183145 5.12 1.39 20150827 183146 5.09 1.39 20150827 183147 5.08 1.39 20150827 183148 5.09 1.39 20150827 183149 5.10 1.39 20150827 183150 5.10 1.39 20150827 183151 5.11 1.40 20150827 183152 5.11 1.40 20150827 183154 5.11 1.40 20150827 183155 5.12 1.40 20150827 183156 5.11 1.40 20150827 183157 5.11 1.40 20150827 183158 5.11 1.40 20150827 183159 5.09 1.40 20150827 183200 5.08 1.40 20150827 183201 5.06 1.40 20150827 183202 5.05 1.40 20150827 183203 5.04 1.41 20150827 183204 5.03 1.41 20150827 183205 5.01 1.41 20150827 183206 4.99 1.41 20150827 183207 4.97 1.41 20150827 183208 4.95 1.41 20150827 183209 4.88 1.41 20150827 183210 4.81 1.41 20150827 183213 4.63 1.42 20150827 183214 4.57 1.42 20150827 183215 4.52 1.42 20150827 183216 4.48 1.42 20150827 183218 4.38 1.42 20150827 183219 4.21 1.43 20150827 183220 4.05 1.43 20150827 183221 3.92 1.43 20150827 183222 3.80 1.43 20150827 183223 3.70 1.43 20150827 183224 3.63 1.43 20150827 183225 3.57 1.43 20150827 183226 3.53 1.44 20150827 183227 3.52 1.44 20150827 183228 3.52 1.44 20150827 183229 3.51 1.44 20150827 183230 3.49 1.45 20150827 183231 3.47 1.45 20150827 183232 3.45 1.45 20150827 183233 3.43 1.45 20150827 183234 3.42 1.46 20150827 183235 3.41 1.46 20150827 183236 3.41 1.46 20150827 183237 3.42 1.46 20150827 183238 3.43 1.47 20150827 183239 3.40 1.47 20150827 183240 3.38 1.47 20150827 183241 3.36 1.47 20150827 183242 3.35 1.47 20150827 183243 3.35 1.47 20150827 183245 3.36 1.47 20150827 183246 3.38 1.47 20150827 183247 3.40 1.47 20150827 183248 3.43 1.47 20150827 183249 3.46 1.47 20150827 183250 3.49 1.48 20150827 183251 3.53 1.48 20150827 183252 3.59 1.49 20150827 183253 3.66 1.50 20150827 183254 3.74 1.50 20150827 183255 3.83 1.51 20150827 183256 3.93 1.52 20150827 183257 4.04 1.52 20150827 183258 4.14 1.53 20150827 183259 4.27 1.54 20150827 183300 4.43 1.55 20150827 183301 4.61 1.56 20150827 183302 4.76 1.58 20150827 183303 4.93 1.59 20150827 183304 5.09 1.61 20150827 183305 5.25 1.62 20150827 183306 5.41 1.64 20150827 183307 5.57 1.65 20150827 183308 5.72 1.67 20150827 183309 5.87 1.68 20150827 183310 5.93 1.70 20150827 183311 5.97 1.71 20150827 183312 6.01 1.73 20150827 183313 6.04 1.75 20150827 183314 6.08 1.76 20150827 183315 6.11 1.78 20150827 183316 6.15 1.79 20150827 183317 6.18 1.81 20150827 183318 6.21 1.82 20150827 183319 6.24 1.84 20150827 183320 6.25 1.85 20150827 183321 6.25 1.86 20150827 183322 6.26 1.87 20150827 183323 6.27 1.88 20150827 183324 6.28 1.89 20150827 183325 6.29 1.90 20150827 183326 6.31 1.91 20150827 183327 6.34 1.92 20150827 183328 6.38 1.93 20150827 183329 6.42 1.94 20150827 183330 6.47 1.94 20150827 183331 6.53 1.94 20150827 183332 6.58 1.94 20150827 183333 6.63 1.95 20150827 183335 6.68 1.95 20150827 183336 6.72 1.95 20150827 183337 6.76 1.95 20150827 183338 6.79 1.95 20150827 183339 6.82 1.95 20150827 183340 6.85 1.96 20150827 183341 6.84 1.95 20150827 183342 6.83 1.94 20150827 183343 6.82 1.94 20150827 183344 6.81 1.93 20150827 183345 6.81 1.93 20150827 183346 6.80 1.92 20150827 183347 6.79 1.91 20150827 183348 6.79 1.91 20150827 183349 6.78 1.90 20150827 183350 6.78 1.90 20150827 183351 6.78 1.89 20150827 183352 6.79 1.89 20150827 183353 6.79 1.89 20150827 183354 6.80 1.88 20150827 183355 6.80 1.88 20150827 183356 6.80 1.88 20150827 183357 6.81 1.88 20150827 183358 6.81 1.87 20150827 183359 6.82 1.87 20150827 183400 6.82 1.87 20150827 183401 6.80 1.87 20150827 183402 6.77 1.86 20150827 183403 6.73 1.86 20150827 183404 6.70 1.86 20150827 183405 6.66 1.85 20150827 183406 6.63 1.85 20150827 183407 6.59 1.85 20150827 183408 6.56 1.85 20150827 183409 6.52 1.84 20150827 183410 6.47 1.84 20150827 183411 6.41 1.84 20150827 183412 6.34 1.84 20150827 183413 6.28 1.83 20150827 183414 6.21 1.83 20150827 183415 6.14 1.83 20150827 183416 6.07 1.83 20150827 183417 6.01 1.82 20150827 183418 5.95 1.82 20150827 183419 5.88 1.82 20150827 183420 5.82 1.82 20150827 183421 5.78 1.82 20150827 183422 5.76 1.81 20150827 183423 5.74 1.81 20150827 183424 5.73 1.81 20150827 183426 5.71 1.80 20150827 183427 5.70 1.80 20150827 183428 5.68 1.80 20150827 183429 5.67 1.79 20150827 183430 5.66 1.79 20150827 183431 5.64 1.79 20150827 183432 5.64 1.79 20150827 183433 5.65 1.78 20150827 183434 5.65 1.78 20150827 183435 5.66 1.78 20150827 183436 5.66 1.78 20150827 183437 5.66 1.78 20150827 183438 5.66 1.77 20150827 183439 5.67 1.77 20150827 183440 5.67 1.77 20150827 183441 5.67 1.77 20150827 183442 5.65 1.76 20150827 183443 5.61 1.76 20150827 183444 5.58 1.76 20150827 183445 5.55 1.75 20150827 183446 5.51 1.75 20150827 183447 5.48 1.75 20150827 183448 5.45 1.75 20150827 183449 5.41 1.74 20150827 183450 5.38 1.74 20150827 183451 5.35 1.74 20150827 183452 5.36 1.74 20150827 183453 5.37 1.74 20150827 183454 5.38 1.73 20150827 183455 5.40 1.73 20150827 183456 5.41 1.73 20150827 183457 5.42 1.73 20150827 183458 5.44 1.73 20150827 183459 5.46 1.73 20150827 183500 5.47 1.73 20150827 183501 5.49 1.73 20150827 183502 5.51 1.73 20150827 183503 5.53 1.73 20150827 183504 5.55 1.73 20150827 183505 5.57 1.73 20150827 183506 5.60 1.73 20150827 183507 5.62 1.73 20150827 183508 5.65 1.73 20150827 183509 5.67 1.73 20150827 183510 5.70 1.73 20150827 183511 5.73 1.73 20150827 183512 5.76 1.73 20150827 183513 5.79 1.74 20150827 183514 5.82 1.74 20150827 183515 5.86 1.74 20150827 183517 5.89 1.74 20150827 183518 5.93 1.74 20150827 183519 5.97 1.74 20150827 183520 6.01 1.74 20150827 183521 6.04 1.74 20150827 183522 6.08 1.74 20150827 183523 6.12 1.75 20150827 183524 6.17 1.75 20150827 183525 6.21 1.75 20150827 183526 6.25 1.75 20150827 183527 6.30 1.76 20150827 183528 6.34 1.76 20150827 183529 6.39 1.76 20150827 183530 6.43 1.76 20150827 183531 6.47 1.77 20150827 183532 6.52 1.77 20150827 183533 6.53 1.77 20150827 183534 6.53 1.77 20150827 183535 6.53 1.77 20150827 183536 6.53 1.77 20150827 183537 6.53 1.77 20150827 183538 6.53 1.77 20150827 183539 6.53 1.77 20150827 183540 6.53 1.77 20150827 183541 6.53 1.77 20150827 183542 6.54 1.77 20150827 183543 6.55 1.77 20150827 183544 6.56 1.77 20150827 183545 6.58 1.77 20150827 183546 6.59 1.77 20150827 183547 6.61 1.77 20150827 183548 6.62 1.77 20150827 183549 6.64 1.77 20150827 183550 6.66 1.77 20150827 183551 6.68 1.77 20150827 183552 6.69 1.77 20150827 183553 6.70 1.77 20150827 183554 6.71 1.78 20150827 183555 6.72 1.78 20150827 183556 6.73 1.78 20150827 183557 6.73 1.78 20150827 183558 6.74 1.78 20150827 183559 6.75 1.78 20150827 183600 6.75 1.78 20150827 183601 6.76 1.78 20150827 183602 6.76 1.78 20150827 183603 6.77 1.78 20150827 183604 6.78 1.78 20150827 183605 6.78 1.78 20150827 183607 6.79 1.78 20150827 183608 6.80 1.78 20150827 183609 6.80 1.78 20150827 183610 6.81 1.78 20150827 183611 6.81 1.78 20150827 183612 6.81 1.78 20150827 183613 6.82 1.78 20150827 183614 6.82 1.78 20150827 183615 6.82 1.77 20150827 183616 6.82 1.77 20150827 183617 6.83 1.77 20150827 183618 6.84 1.77 20150827 183619 6.85 1.77 20150827 183620 6.86 1.76 20150827 183621 6.87 1.76 20150827 183622 6.88 1.75 20150827 183623 6.89 1.75 20150827 183624 6.90 1.75 20150827 183625 6.91 1.75 20150827 183626 6.93 1.76 20150827 183627 6.94 1.77 20150827 183628 6.94 1.78 20150827 183629 6.95 1.78 20150827 183630 6.96 1.79 20150827 183631 6.97 1.80 20150827 183632 6.97 1.81 20150827 183633 6.98 1.83 20150827 183634 6.98 1.83 20150827 183635 6.98 1.83 20150827 183636 6.99 1.83 20150827 183637 6.99 1.83 20150827 183638 6.99 1.83 20150827 183639 6.99 1.83 20150827 183640 7.00 1.83 20150827 183641 7.00 1.83 20150827 183642 7.00 1.83 20150827 183643 7.01 1.83 20150827 183644 7.01 1.83 20150827 183645 7.02 1.83 20150827 183646 7.03 1.83 20150827 183647 7.04 1.83 20150827 183648 7.04 1.83 20150827 183649 7.05 1.83 20150827 183650 7.07 1.83 20150827 183651 7.08 1.83 20150827 183652 7.09 1.83 20150827 183653 7.10 1.83 20150827 183654 7.12 1.83 20150827 183655 7.14 1.84 20150827 183656 7.16 1.84 20150827 183658 7.18 1.84 20150827 183659 7.20 1.84 20150827 183700 7.22 1.84 20150827 183701 7.24 1.84 20150827 183702 7.26 1.84 20150827 183703 7.29 1.84 20150827 183704 7.31 1.84 20150827 183705 7.33 1.84 20150827 183706 7.35 1.84 20150827 183707 7.37 1.85 20150827 183708 7.39 1.85 20150827 183709 7.41 1.85 20150827 183710 7.43 1.85 20150827 183711 7.46 1.85 20150827 183712 7.48 1.85 20150827 183713 7.50 1.85 20150827 183714 7.52 1.85 20150827 183715 7.54 1.85 20150827 183716 7.55 1.85 20150827 183717 7.56 1.85 20150827 183718 7.57 1.85 20150827 183719 7.58 1.85 20150827 183720 7.59 1.85 20150827 183721 7.60 1.85 20150827 183722 7.61 1.86 20150827 183723 7.62 1.86 20150827 183724 7.63 1.86 20150827 183725 7.64 1.86 20150827 183726 7.65 1.86 20150827 183727 7.65 1.86 20150827 183728 7.65 1.86 20150827 183729 7.66 1.85 20150827 183730 7.66 1.85 20150827 183731 7.66 1.85 20150827 183732 7.66 1.85 20150827 183733 7.66 1.85 20150827 183734 7.66 1.85 20150827 183735 7.66 1.85 20150827 183736 7.66 1.85 20150827 183737 7.66 1.85 20150827 183738 7.66 1.85 20150827 183739 7.66 1.85 20150827 183740 7.65 1.85 20150827 183741 7.65 1.85 20150827 183742 7.64 1.85 20150827 183743 7.64 1.85 20150827 183744 7.64 1.85 20150827 183745 7.63 1.85 20150827 183746 7.62 1.85 20150827 183748 7.61 1.85 20150827 183749 7.61 1.85 20150827 183750 7.60 1.85 20150827 183751 7.58 1.85 20150827 183752 7.57 1.85 20150827 183753 7.56 1.85 20150827 183754 7.55 1.85 20150827 183755 7.54 1.85 20150827 183756 7.52 1.85 20150827 183757 7.51 1.85 20150827 183758 7.50 1.86 20150827 183759 7.48 1.86 20150827 183800 7.47 1.86 20150827 183801 7.45 1.86 20150827 183802 7.44 1.86 20150827 183803 7.43 1.86 20150827 183804 7.42 1.86 20150827 183805 7.40 1.86 20150827 183806 7.38 1.86 20150827 183807 7.35 1.86 20150827 183808 7.33 1.87 20150827 183809 7.30 1.87 20150827 183810 7.27 1.87 20150827 183811 7.25 1.87 20150827 183812 7.23 1.87 20150827 183813 7.21 1.87 20150827 183814 7.19 1.87 20150827 183815 7.17 1.87 20150827 183816 7.17 1.87 20150827 183817 7.18 1.87 20150827 183818 7.19 1.88 20150827 183819 7.20 1.88 20150827 183820 7.21 1.88 20150827 183821 7.21 1.88 20150827 183822 7.22 1.88 20150827 183823 7.22 1.89 20150827 183824 7.23 1.89 20150827 183825 7.23 1.89 20150827 183826 7.22 1.89 20150827 183827 7.22 1.89 20150827 183828 7.21 1.89 20150827 183829 7.21 1.89 20150827 183830 7.20 1.90 20150827 183831 7.19 1.90 20150827 183832 7.19 1.90 20150827 183833 7.19 1.90 20150827 183834 7.19 1.90 20150827 183835 7.19 1.90 20150827 183836 7.18 1.90 20150827 183837 7.17 1.90 20150827 183839 7.16 1.90 20150827 183840 7.16 1.90 20150827 183841 7.15 1.90 20150827 183842 7.15 1.91 20150827 183843 7.15 1.91 20150827 183844 7.14 1.91 20150827 183845 7.14 1.91 20150827 183846 7.14 1.91 20150827 183847 7.13 1.91 20150827 183848 7.11 1.91 20150827 183849 7.09 1.91 20150827 183850 7.07 1.91 20150827 183851 7.06 1.91 20150827 183852 7.04 1.91 20150827 183853 7.02 1.91 20150827 183854 7.01 1.92 20150827 183855 6.99 1.92 20150827 183856 6.98 1.92 20150827 183857 6.97 1.92 20150827 183858 6.96 1.92 20150827 183859 6.95 1.92 20150827 183900 6.94 1.92 20150827 183901 6.93 1.92 20150827 183902 6.92 1.92 20150827 183903 6.91 1.92 20150827 183904 6.90 1.92 20150827 183905 6.89 1.93 20150827 183906 6.87 1.93 20150827 183907 6.88 1.93 20150827 183908 6.89 1.93 20150827 183909 6.89 1.93 20150827 183910 6.90 1.93 20150827 183911 6.90 1.94 20150827 183912 6.90 1.94 20150827 183913 6.90 1.94 20150827 183914 6.89 1.94 20150827 183915 6.89 1.94 20150827 183916 6.88 1.94 20150827 183917 6.87 1.94 20150827 183918 6.85 1.95 20150827 183919 6.84 1.95 20150827 183920 6.84 1.95 20150827 183921 6.83 1.96 20150827 183922 6.83 1.96 20150827 183923 6.82 1.96 20150827 183924 6.82 1.96 20150827 183925 6.83 1.97 20150827 183926 6.83 1.97 20150827 183927 6.83 1.97 20150827 183928 6.83 1.97 20150827 183930 6.82 1.98 20150827 183931 6.81 1.98 20150827 183932 6.80 1.98 20150827 183933 6.79 1.98 20150827 183934 6.78 1.99 20150827 183935 6.77 1.99 20150827 183936 6.75 1.99 20150827 183937 6.74 1.99 20150827 183938 6.73 2.00 20150827 183939 6.73 2.00 20150827 183940 6.72 2.00 20150827 183941 6.71 2.00 20150827 183942 6.71 2.00 20150827 183943 6.70 2.01 20150827 183944 6.69 2.01 20150827 183945 6.68 2.01 20150827 183946 6.67 2.01 20150827 183947 6.67 2.01 20150827 183948 6.66 2.02 20150827 183949 6.65 2.02 20150827 183950 6.64 2.02 20150827 183951 6.63 2.02 20150827 183952 6.63 2.02 20150827 183953 6.62 2.02 20150827 183954 6.61 2.02 20150827 183955 6.60 2.03 20150827 183956 6.59 2.03 20150827 183957 6.58 2.03 20150827 183958 6.57 2.03 20150827 183959 6.55 2.03 20150827 184000 6.53 2.03 20150827 184001 6.52 2.03 20150827 184002 6.50 2.04 20150827 184003 6.49 2.04 20150827 184004 6.48 2.04 20150827 184005 6.47 2.04 20150827 184006 6.46 2.04 20150827 184007 6.46 2.04 20150827 184008 6.45 2.04 20150827 184009 6.45 2.04 20150827 184010 6.44 2.04 20150827 184011 6.44 2.04 20150827 184012 6.44 2.05 20150827 184013 6.44 2.05 20150827 184014 6.44 2.05 20150827 184015 6.43 2.05 20150827 184016 6.43 2.05 20150827 184017 6.44 2.05 20150827 184018 6.43 2.05 20150827 184020 6.42 2.05 20150827 184021 6.41 2.05 20150827 184022 6.40 2.05 20150827 184023 6.39 2.05 20150827 184024 6.37 2.05 20150827 184025 6.35 2.05 20150827 184026 6.34 2.06 20150827 184027 6.32 2.06 20150827 184028 6.31 2.06 20150827 184029 6.30 2.06 20150827 184030 6.30 2.06 20150827 184031 6.31 2.06 20150827 184032 6.31 2.06 20150827 184033 6.31 2.06 20150827 184034 6.32 2.06 20150827 184035 6.32 2.06 20150827 184036 6.33 2.06 20150827 184037 6.34 2.06 20150827 184038 6.35 2.06 20150827 184039 6.36 2.06 20150827 184040 6.38 2.06 20150827 184041 6.39 2.07 20150827 184042 6.40 2.07 20150827 184043 6.42 2.07 20150827 184044 6.44 2.07 20150827 184045 6.45 2.07 20150827 184046 6.47 2.07 20150827 184047 6.48 2.07 20150827 184048 6.50 2.08 20150827 184049 6.50 2.08 20150827 184050 6.49 2.08 20150827 184051 6.48 2.08 20150827 184052 6.47 2.08 20150827 184053 6.46 2.08 20150827 184054 6.45 2.08 20150827 184055 6.44 2.08 20150827 184056 6.42 2.08 20150827 184057 6.41 2.08 20150827 184058 6.40 2.08 20150827 184059 6.38 2.08 20150827 184100 6.37 2.08 20150827 184101 6.35 2.08 20150827 184102 6.33 2.08 20150827 184103 6.31 2.08 20150827 184104 6.29 2.08 20150827 184105 6.27 2.09 20150827 184106 6.25 2.09 20150827 184107 6.22 2.09 20150827 184108 6.20 2.09 20150827 184109 6.19 2.09 20150827 184111 6.20 2.09 20150827 184112 6.22 2.09 20150827 184113 6.24 2.10 20150827 184114 6.25 2.10 20150827 184115 6.27 2.10 20150827 184116 6.29 2.10 20150827 184117 6.31 2.11 20150827 184118 6.33 2.11 20150827 184119 6.35 2.11 20150827 184120 6.37 2.11 20150827 184121 6.37 2.12 20150827 184122 6.38 2.12 20150827 184123 6.38 2.12 20150827 184124 6.39 2.13 20150827 184125 6.39 2.13 20150827 184126 6.39 2.13 20150827 184127 6.40 2.13 20150827 184128 6.40 2.14 20150827 184129 6.40 2.14 20150827 184130 6.41 2.14 20150827 184131 6.41 2.15 20150827 184132 6.41 2.15 20150827 184133 6.41 2.15 20150827 184134 6.41 2.15 20150827 184135 6.41 2.16 20150827 184136 6.41 2.16 20150827 184137 6.40 2.16 20150827 184138 6.40 2.17 20150827 184139 6.40 2.17 20150827 184140 6.41 2.17 20150827 184141 6.43 2.17 20150827 184142 6.45 2.18 20150827 184143 6.47 2.18 20150827 184144 6.50 2.19 20150827 184145 6.52 2.19 20150827 184146 6.54 2.19 20150827 184147 6.57 2.20 20150827 184148 6.59 2.20 20150827 184149 6.60 2.20 20150827 184150 6.61 2.20 20150827 184151 6.59 2.21 20150827 184152 6.57 2.21 20150827 184153 6.55 2.21 20150827 184154 6.53 2.21 20150827 184155 6.52 2.21 20150827 184156 6.50 2.22 20150827 184157 6.48 2.22 20150827 184158 6.47 2.22 20150827 184159 6.45 2.22 20150827 184200 6.44 2.22 20150827 184202 6.45 2.22 20150827 184203 6.46 2.23 20150827 184204 6.47 2.23 20150827 184205 6.49 2.23 20150827 184206 6.51 2.23 20150827 184207 6.53 2.24 20150827 184208 6.55 2.24 20150827 184209 6.58 2.24 20150827 184210 6.61 2.24 20150827 184211 6.64 2.25 20150827 184212 6.64 2.25 20150827 184213 6.63 2.25 20150827 184214 6.63 2.25 20150827 184215 6.61 2.25 20150827 184216 6.57 2.25 20150827 184217 6.54 2.25 20150827 184218 6.50 2.26 20150827 184219 6.47 2.26 20150827 184220 6.44 2.26 20150827 184221 6.42 2.26 20150827 184222 6.35 2.26 20150827 184223 6.28 2.27 20150827 184224 6.22 2.27 20150827 184225 6.16 2.27 20150827 184226 6.10 2.27 20150827 184227 6.05 2.28 20150827 184228 6.01 2.28 20150827 184229 5.97 2.28 20150827 184230 5.93 2.28 20150827 184231 5.90 2.29 20150827 184232 5.87 2.29 20150827 184233 5.85 2.29 20150827 184234 5.83 2.30 20150827 184235 5.80 2.30 20150827 184236 5.79 2.30 20150827 184237 5.76 2.30 20150827 184238 5.74 2.31 20150827 184239 5.72 2.31 20150827 184240 5.70 2.31 20150827 184241 5.67 2.31 20150827 184242 5.65 2.32 20150827 184243 5.64 2.32 20150827 184244 5.63 2.32 20150827 184245 5.62 2.33 20150827 184246 5.62 2.33 20150827 184247 5.61 2.33 20150827 184248 5.61 2.33 20150827 184249 5.62 2.34 20150827 184250 5.62 2.34 20150827 184252 5.63 2.34 20150827 184253 5.65 2.35 20150827 184254 5.67 2.35 20150827 184255 5.70 2.35 20150827 184256 5.72 2.35 20150827 184257 5.75 2.35 20150827 184258 5.78 2.35 20150827 184259 5.82 2.35 20150827 184300 5.85 2.36 20150827 184301 5.89 2.36 20150827 184302 5.93 2.36 20150827 184303 5.94 2.36 20150827 184304 5.89 2.36 20150827 184305 5.84 2.36 20150827 184306 5.76 2.36 20150827 184307 5.68 2.36 20150827 184308 5.61 2.36 20150827 184309 5.53 2.36 20150827 184310 5.47 2.36 20150827 184311 5.39 2.36 20150827 184312 5.32 2.36 20150827 184313 5.23 2.36 20150827 184314 5.11 2.36 20150827 184315 5.00 2.36 20150827 184316 4.88 2.36 20150827 184317 4.76 2.36 20150827 184318 4.64 2.36 20150827 184319 4.53 2.36 20150827 184320 4.41 2.36 20150827 184321 4.30 2.36 20150827 184322 4.18 2.36 20150827 184323 4.07 2.36 20150827 184324 4.02 2.36 20150827 184325 3.95 2.36 20150827 184326 3.89 2.36 20150827 184327 3.83 2.36 20150827 184328 3.78 2.37 20150827 184329 3.72 2.37 20150827 184330 3.69 2.37 20150827 184331 3.65 2.37 20150827 184332 3.62 2.37 20150827 184333 3.59 2.37 20150827 184334 3.58 2.38 20150827 184335 3.57 2.38 20150827 184336 3.55 2.38 20150827 184337 3.53 2.38 20150827 184338 3.52 2.38 20150827 184340 3.48 2.39 20150827 184341 3.45 2.39 20150827 184343 3.43 2.40 20150827 184344 3.40 2.40 20150827 184345 3.35 2.40 20150827 184346 3.30 2.40 20150827 184347 3.24 2.41 20150827 184348 3.19 2.41 20150827 184349 3.13 2.41 20150827 184350 3.07 2.41 20150827 184353 2.92 2.42 20150827 184354 2.86 2.42 20150827 184355 2.80 2.43 20150827 184356 2.74 2.43 20150827 184357 2.67 2.43 20150827 184358 2.61 2.44 20150827 184359 2.55 2.44 20150827 184400 2.50 2.45 20150827 184401 2.45 2.45 20150827 184402 2.41 2.46 20150827 184403 2.38 2.46 20150827 184404 2.34 2.47 20150827 184405 2.31 2.47 20150827 184406 2.30 2.48 20150827 184407 2.33 2.49 20150827 184408 2.39 2.50 20150827 184409 2.48 2.50 20150827 184410 2.60 2.51 20150827 184411 2.74 2.52 20150827 184412 2.89 2.53 20150827 184413 3.06 2.53 20150827 184414 3.21 2.54 20150827 184415 3.29 2.55 20150827 184416 3.00 2.56 20150827 184417 2.72 2.57 20150827 184418 2.46 2.58 20150827 184419 2.24 2.59 20150827 184420 2.07 2.60 20150827 184421 1.98 2.61 20150827 184422 1.95 2.62 20150827 184423 2.00 2.63 20150827 184424 2.10 2.63 20150827 184425 2.27 2.64 20150827 184426 1.71 2.66 20150827 184427 1.69 2.67 20150827 184428 2.21 2.69 20150827 184429 3.01 2.70 20150827 184430 3.92 2.72 20150827 184431 4.88 2.73 20150827 184433 5.88 2.74 20150827 184434 6.89 2.76 20150827 184435 7.70 2.77 20150827 184436 8.73 2.78 20150827 184437 8.95 2.79 20150827 184438 8.97 2.80 20150827 184439 8.99 2.80 20150827 184440 9.02 2.81 20150827 184441 9.05 2.81 20150827 184442 9.06 2.82 20150827 184443 9.09 2.82 20150827 184444 9.13 2.83 20150827 184445 9.15 2.83 20150827 184446 9.18 2.84 20150827 184447 9.17 2.84 20150827 184448 9.13 2.84 20150827 184449 9.09 2.83 20150827 184450 9.05 2.83 20150827 184451 9.01 2.83 20150827 184452 8.97 2.83 20150827 184453 8.94 2.83 20150827 184454 8.91 2.83 20150827 184455 8.88 2.83 20150827 184456 8.85 2.82 20150827 184457 8.81 2.82 20150827 184458 8.75 2.82 20150827 184459 8.70 2.82 20150827 184500 8.65 2.82 20150827 184501 8.60 2.82 20150827 184502 8.56 2.81 20150827 184503 8.52 2.81 20150827 184504 8.48 2.81 20150827 184505 8.43 2.81 20150827 184506 8.40 2.81 20150827 184507 8.36 2.80 20150827 184508 8.30 2.80 20150827 184509 8.25 2.80 20150827 184510 8.20 2.80 20150827 184511 8.16 2.80 20150827 184512 8.11 2.80 20150827 184513 8.07 2.80 20150827 184514 8.04 2.79 20150827 184515 8.00 2.79 20150827 184516 7.98 2.79 20150827 184517 7.95 2.79 20150827 184518 7.95 2.79 20150827 184519 7.96 2.79 20150827 184520 7.95 2.79 20150827 184521 7.94 2.79 20150827 184522 7.93 2.79 20150827 184524 7.91 2.79 20150827 184525 7.88 2.79 20150827 184526 7.85 2.79 20150827 184527 7.83 2.79 20150827 184528 7.80 2.79 20150827 184529 7.89 2.80 20150827 184530 8.05 2.81 20150827 184531 8.22 2.82 20150827 184532 8.38 2.83 20150827 184533 8.54 2.83 20150827 184534 8.70 2.84 20150827 184535 8.82 2.85 20150827 184536 8.98 2.86 20150827 184537 9.13 2.86 20150827 184538 9.28 2.87 20150827 184539 9.41 2.88 20150827 184540 9.51 2.90 20150827 184541 9.61 2.92 20150827 184542 9.72 2.93 20150827 184543 9.80 2.94 20150827 184544 9.91 2.96 20150827 184545 10.02 2.97 20150827 184546 10.14 2.99 20150827 184547 10.25 3.01 20150827 184548 10.37 3.02 20150827 184549 10.47 3.04 20150827 184550 10.50 3.05 20150827 184551 10.53 3.07 20150827 184552 10.57 3.09 20150827 184553 10.61 3.10 20150827 184554 10.66 3.12 20150827 184555 10.71 3.14 20150827 184556 10.76 3.16 20150827 184557 10.80 3.17 20150827 184558 10.86 3.19 20150827 184559 10.92 3.21 20150827 184600 10.87 3.22 20150827 184601 10.80 3.23 20150827 184602 10.72 3.24 20150827 184603 10.67 3.25 20150827 184604 10.60 3.26 20150827 184605 10.53 3.27 20150827 184606 10.47 3.28 20150827 184607 10.40 3.29 20150827 184608 10.34 3.30 20150827 184609 10.28 3.31 20150827 184610 10.23 3.32 20150827 184611 10.17 3.32 20150827 184612 10.11 3.33 20150827 184613 10.05 3.33 20150827 184615 9.99 3.34 20150827 184616 9.92 3.35 20150827 184617 9.88 3.35 20150827 184618 9.82 3.36 20150827 184619 9.76 3.36 20150827 184620 9.70 3.37 20150827 184621 9.64 3.37 20150827 184622 9.59 3.38 20150827 184623 9.56 3.38 20150827 184624 9.51 3.38 20150827 184625 9.47 3.39 20150827 184626 9.42 3.39 20150827 184627 9.37 3.40 20150827 184628 9.33 3.40 20150827 184629 9.29 3.41 20150827 184630 9.25 3.41 20150827 184631 9.21 3.41 20150827 184632 9.18 3.42 20150827 184633 9.16 3.42 20150827 184634 9.14 3.42 20150827 184635 9.12 3.43 20150827 184636 9.10 3.43 20150827 184637 9.08 3.43 20150827 184638 9.06 3.44 20150827 184639 9.04 3.44 20150827 184640 9.02 3.44 20150827 184641 9.01 3.45 20150827 184642 8.99 3.45 20150827 184643 8.98 3.46 20150827 184644 8.97 3.46 20150827 184645 8.96 3.47 20150827 184646 8.95 3.47 20150827 184647 8.94 3.48 20150827 184648 8.94 3.48 20150827 184649 8.93 3.49 20150827 184650 8.93 3.50 20150827 184651 8.93 3.50 20150827 184652 8.92 3.51 20150827 184653 8.92 3.51 20150827 184654 8.91 3.51 20150827 184655 8.90 3.52 20150827 184656 8.89 3.52 20150827 184657 8.89 3.52 20150827 184658 8.89 3.53 20150827 184659 8.88 3.53 20150827 184700 8.88 3.53 20150827 184701 8.88 3.54 20150827 184702 8.88 3.54 20150827 184703 8.87 3.55 20150827 184705 8.84 3.55 20150827 184706 8.82 3.56 20150827 184707 8.79 3.57 20150827 184708 8.77 3.57 20150827 184709 8.74 3.58 20150827 184710 8.72 3.58 20150827 184711 8.71 3.59 20150827 184712 8.69 3.60 20150827 184713 8.68 3.60 20150827 184714 8.67 3.61 20150827 184715 8.66 3.62 20150827 184716 8.65 3.62 20150827 184717 8.64 3.63 20150827 184718 8.63 3.63 20150827 184719 8.62 3.64 20150827 184720 8.60 3.65 20150827 184721 8.59 3.65 20150827 184722 8.57 3.66 20150827 184723 8.56 3.66 20150827 184724 8.54 3.67 20150827 184725 8.54 3.68 20150827 184726 8.55 3.68 20150827 184727 8.56 3.69 20150827 184728 8.56 3.70 20150827 184729 8.58 3.70 20150827 184730 8.60 3.71 20150827 184731 8.62 3.72 20150827 184732 8.64 3.73 20150827 184733 8.66 3.73 20150827 184734 8.68 3.74 20150827 184735 8.71 3.75 20150827 184736 8.74 3.76 20150827 184737 8.78 3.77 20150827 184738 8.81 3.78 20150827 184739 8.84 3.79 20150827 184740 8.88 3.80 20150827 184741 8.92 3.81 20150827 184742 8.96 3.81 20150827 184743 8.99 3.82 20150827 184744 9.03 3.83 20150827 184745 9.07 3.84 20150827 184746 9.16 3.85 20150827 184747 9.23 3.86 20150827 184748 9.32 3.87 20150827 184749 9.42 3.88 20150827 184750 9.52 3.89 20150827 184751 9.60 3.90 20150827 184752 9.71 3.91 20150827 184753 9.81 3.93 20150827 184754 9.93 3.94 20150827 184756 10.04 3.95 20150827 184757 10.10 3.96 20150827 184758 10.13 3.97 20150827 184759 10.15 3.98 20150827 184800 10.17 3.99 20150827 184801 10.18 4.00 20150827 184802 10.20 4.01 20150827 184803 10.22 4.02 20150827 184804 10.22 4.03 20150827 184805 10.23 4.04 20150827 184806 10.24 4.05 20150827 184807 10.25 4.06 20150827 184808 10.30 4.07 20150827 184809 10.34 4.08 20150827 184810 10.38 4.09 20150827 184811 10.42 4.10 20150827 184812 10.46 4.11 20150827 184813 10.49 4.12 20150827 184814 10.51 4.13 20150827 184815 10.53 4.14 20150827 184816 10.55 4.14 20150827 184817 10.56 4.15 20150827 184818 10.57 4.16 20150827 184819 10.58 4.16 20150827 184820 10.60 4.17 20150827 184821 10.62 4.18 20150827 184822 10.63 4.18 20150827 184823 10.66 4.19 20150827 184824 10.68 4.19 20150827 184825 10.70 4.20 20150827 184826 10.74 4.21 20150827 184827 10.78 4.22 20150827 184828 10.81 4.22 20150827 184829 10.85 4.23 20150827 184830 10.89 4.24 20150827 184831 10.93 4.25 20150827 184832 10.97 4.26 20150827 184833 11.00 4.27 20150827 184834 11.05 4.28 20150827 184835 11.09 4.29 20150827 184836 11.13 4.30 20150827 184837 11.16 4.31 20150827 184838 11.21 4.32 20150827 184839 11.25 4.33 20150827 184840 11.31 4.34 20150827 184841 11.36 4.35 20150827 184842 11.41 4.36 20150827 184843 11.45 4.37 20150827 184844 11.48 4.37 20150827 184846 11.51 4.38 20150827 184847 11.55 4.39 20150827 184848 11.58 4.40 20150827 184849 11.60 4.41 20150827 184850 11.63 4.42 20150827 184851 11.59 4.42 20150827 184852 11.54 4.43 20150827 184853 11.48 4.43 20150827 184854 11.43 4.43 20150827 184855 11.38 4.44 20150827 184856 11.35 4.44 20150827 184857 11.31 4.44 20150827 184858 11.28 4.44 20150827 184859 11.25 4.45 20150827 184900 11.23 4.45 20150827 184901 11.19 4.45 20150827 184902 11.08 4.45 20150827 184903 11.00 4.45 20150827 184904 10.90 4.44 20150827 184905 10.80 4.44 20150827 184906 10.72 4.44 20150827 184907 10.62 4.44 20150827 184908 10.52 4.43 20150827 184909 10.42 4.43 20150827 184910 10.35 4.43 20150827 184911 10.25 4.42 20150827 184912 10.20 4.42 20150827 184913 10.17 4.42 20150827 184914 10.14 4.42 20150827 184915 10.10 4.42 20150827 184916 10.06 4.42 20150827 184917 10.02 4.42 20150827 184918 9.98 4.42 20150827 184919 9.95 4.42 20150827 184920 9.91 4.42 20150827 184921 9.88 4.42 20150827 184922 9.85 4.42 20150827 184923 9.88 4.42 20150827 184924 9.92 4.42 20150827 184925 9.97 4.43 20150827 184926 10.01 4.43 20150827 184927 10.07 4.43 20150827 184928 10.13 4.44 20150827 184929 10.18 4.44 20150827 184930 10.26 4.44 20150827 184931 10.33 4.45 20150827 184932 10.40 4.45 20150827 184933 10.46 4.46 20150827 184934 10.47 4.46 20150827 184935 10.47 4.46 20150827 184937 10.48 4.47 20150827 184938 10.49 4.47 20150827 184939 10.49 4.47 20150827 184940 10.50 4.48 20150827 184941 10.51 4.48 20150827 184942 10.51 4.49 20150827 184943 10.51 4.49 20150827 184944 10.51 4.49 20150827 184945 10.52 4.50 20150827 184946 10.53 4.50 20150827 184947 10.53 4.51 20150827 184948 10.53 4.51 20150827 184949 10.53 4.52 20150827 184950 10.54 4.52 20150827 184951 10.57 4.53 20150827 184952 10.59 4.53 20150827 184953 10.62 4.54 20150827 184954 10.64 4.54 20150827 184956 10.71 4.56 20150827 184957 10.74 4.56 20150827 184958 10.77 4.57 20150827 184959 10.80 4.58 20150827 185000 10.83 4.58 20150827 185001 10.87 4.59 20150827 185002 10.90 4.60 20150827 185003 10.94 4.60 20150827 185004 10.97 4.61 20150827 185005 11.00 4.61 20150827 185006 11.03 4.62 20150827 185007 11.05 4.63 20150827 185008 11.07 4.64 20150827 185009 11.08 4.64 20150827 185010 11.09 4.65 20150827 185011 11.09 4.66 20150827 185012 11.08 4.66 20150827 185013 11.06 4.67 20150827 185014 11.04 4.67 20150827 185015 11.00 4.68 20150827 185016 10.97 4.68 20150827 185017 10.94 4.69 20150827 185018 10.94 4.69 20150827 185019 10.94 4.70 20150827 185021 10.96 4.71 20150827 185022 10.97 4.72 20150827 185023 10.98 4.73 20150827 185024 10.97 4.73 20150827 185025 10.97 4.74 20150827 185026 10.96 4.75 20150827 185028 10.94 4.75 20150827 185029 10.95 4.76 20150827 185030 10.98 4.77 20150827 185031 11.03 4.79 20150827 185032 11.09 4.80 20150827 185033 11.14 4.81 20150827 185034 11.21 4.83 20150827 185035 11.27 4.84 20150827 185036 11.36 4.86 20150827 185037 11.44 4.88 20150827 185038 11.51 4.89 20150827 185039 11.59 4.91 20150827 185040 11.63 4.92 20150827 185041 11.68 4.94 20150827 185042 11.72 4.96 20150827 185043 11.76 4.98 20150827 185044 11.81 4.99 20150827 185045 11.84 5.01 20150827 185046 11.89 5.03 20150827 185047 11.94 5.04 20150827 185048 11.99 5.06 20150827 185049 12.05 5.08 20150827 185050 12.09 5.09 20150827 185051 12.12 5.10 20150827 185052 12.13 5.12 20150827 185053 12.14 5.13 20150827 185054 12.15 5.15 20150827 185055 12.17 5.16 20150827 185056 12.18 5.18 20150827 185057 12.20 5.19 20150827 185058 12.22 5.20 20150827 185059 12.24 5.22 20150827 185100 12.27 5.23 20150827 185101 12.29 5.25 20150827 185102 12.35 5.26 20150827 185103 12.45 5.28 20150827 185104 12.53 5.30 20150827 185105 12.62 5.32 20150827 185106 12.70 5.34 20150827 185107 12.80 5.36 20150827 185108 12.88 5.38 20150827 185109 12.98 5.40 20150827 185110 13.07 5.42 20150827 185111 13.15 5.44 20150827 185112 13.25 5.47 20150827 185113 13.30 5.48 20150827 185114 13.35 5.50 20150827 185115 13.39 5.52 20150827 185116 13.45 5.54 20150827 185118 13.50 5.55 20150827 185119 13.55 5.57 20150827 185120 13.60 5.59 20150827 185121 13.64 5.61 20150827 185122 13.69 5.63 20150827 185123 13.74 5.64 20150827 185124 13.79 5.66 20150827 185125 13.83 5.67 20150827 185126 13.87 5.69 20150827 185127 13.90 5.70 20150827 185128 13.93 5.72 20150827 185129 13.96 5.74 20150827 185130 14.00 5.75 20150827 185131 14.03 5.77 20150827 185132 14.06 5.78 20150827 185133 14.08 5.80 20150827 185134 14.11 5.81 20150827 185135 14.13 5.82 20150827 185136 14.16 5.84 20150827 185137 14.19 5.85 20150827 185138 14.22 5.87 20150827 185139 14.25 5.89 20150827 185140 14.27 5.90 20150827 185141 14.30 5.92 20150827 185142 14.32 5.93 20150827 185143 14.34 5.95 20150827 185144 14.36 5.96 20150827 185145 14.38 5.98 20150827 185146 14.40 6.00 20150827 185147 14.42 6.01 20150827 185148 14.43 6.02 20150827 185149 14.45 6.04 20150827 185150 14.47 6.05 20150827 185151 14.48 6.07 20150827 185152 14.50 6.08 20150827 185153 14.51 6.09 20150827 185154 14.53 6.11 20150827 185155 14.54 6.12 20150827 185156 14.56 6.14 20150827 185157 14.57 6.15 20150827 185158 14.59 6.16 20150827 185159 14.60 6.18 20150827 185200 14.59 6.19 20150827 185202 14.58 6.21 20150827 185203 14.57 6.22 20150827 185204 14.57 6.23 20150827 185205 14.56 6.23 20150827 185207 14.55 6.25 20150827 185209 14.55 6.26 20150827 185210 14.54 6.26 20150827 185211 14.50 6.26 20150827 185212 14.47 6.26 20150827 185213 14.44 6.26 20150827 185214 14.39 6.27 20150827 185215 14.36 6.27 20150827 185216 14.32 6.27 20150827 185217 14.28 6.27 20150827 185218 14.25 6.27 20150827 185219 14.22 6.27 20150827 185220 14.19 6.27 20150827 185221 14.16 6.27 20150827 185222 14.15 6.27 20150827 185223 14.14 6.27 20150827 185224 14.12 6.27 20150827 185225 14.11 6.27 20150827 185226 14.11 6.27 20150827 185227 14.11 6.27 20150827 185228 14.10 6.27 20150827 185229 14.10 6.27 20150827 185230 14.08 6.26 20150827 185231 14.07 6.26 20150827 185232 14.07 6.26 20150827 185233 14.05 6.26 20150827 185235 14.03 6.25 20150827 185236 14.01 6.25 20150827 185237 13.98 6.24 20150827 185238 13.95 6.24 20150827 185239 13.92 6.24 20150827 185240 13.88 6.23 20150827 185241 13.85 6.23 20150827 185242 13.82 6.23 20150827 185243 13.77 6.22 20150827 185244 13.74 6.22 20150827 185245 13.71 6.21 20150827 185246 13.68 6.20 20150827 185247 13.64 6.19 20150827 185248 13.61 6.19 20150827 185249 13.59 6.18 20150827 185250 13.56 6.17 20150827 185251 13.52 6.16 20150827 185252 13.49 6.16 20150827 185253 13.46 6.15 20150827 185254 13.44 6.14 20150827 185255 13.40 6.13 20150827 185256 13.38 6.12 20150827 185257 13.36 6.11 20150827 185258 13.33 6.10 20150827 185300 13.31 6.09 20150827 185301 13.29 6.08 20150827 185302 13.25 6.06 20150827 185303 13.22 6.05 20150827 185304 13.19 6.05 20150827 185305 13.15 6.03 20150827 185306 13.14 6.02 20150827 185307 13.12 6.01 20150827 185308 13.09 6.00 20150827 185309 13.07 5.99 20150827 185310 13.03 5.97 20150827 185311 13.01 5.96 20150827 185312 13.00 5.95 20150827 185313 12.97 5.93 20150827 185314 12.97 5.92 20150827 185315 12.97 5.91 20150827 185316 12.98 5.90 20150827 185317 12.98 5.89 20150827 185318 12.99 5.88 20150827 185319 13.00 5.86 20150827 185320 13.01 5.85 20150827 185321 13.01 5.83 20150827 185322 13.02 5.82 20150827 185323 13.02 5.80 20150827 185324 13.03 5.78 20150827 185325 13.02 5.77 20150827 185326 13.02 5.76 20150827 185327 13.01 5.74 20150827 185328 13.01 5.73 20150827 185329 13.00 5.72 20150827 185330 13.01 5.70 20150827 185331 13.00 5.68 20150827 185332 12.98 5.66 20150827 185333 12.98 5.64 20150827 185334 12.97 5.62 20150827 185335 12.97 5.61 20150827 185336 12.97 5.59 20150827 185337 12.97 5.58 20150827 185338 12.98 5.57 20150827 185339 12.98 5.56 20150827 185340 12.99 5.55 20150827 185341 13.00 5.54 20150827 185342 13.01 5.53 20150827 185343 13.02 5.51 20150827 185344 13.05 5.50 20150827 185345 13.07 5.48 20150827 185346 13.09 5.47 20150827 185347 13.13 5.46 20150827 185348 13.15 5.46 20150827 185350 13.17 5.46 20150827 185351 13.20 5.45 20150827 185352 13.24 5.44 20150827 185353 13.27 5.44 20150827 185354 13.29 5.44 20150827 185355 13.32 5.44 20150827 185356 13.37 5.43 20150827 185357 13.41 5.43 20150827 185358 13.45 5.44 20150827 185359 13.49 5.45 20150827 185400 13.54 5.45 20150827 185401 13.58 5.45 20150827 185402 13.63 5.46 20150827 185403 13.67 5.47 20150827 185404 13.73 5.48 20150827 185405 13.78 5.49 20150827 185406 13.84 5.50 20150827 185407 13.88 5.51 20150827 185408 13.91 5.52 20150827 185409 13.95 5.53 20150827 185410 13.97 5.54 20150827 185411 14.00 5.55 20150827 185412 14.03 5.56 20150827 185413 14.07 5.57 20150827 185414 14.11 5.58 20150827 185415 14.14 5.59 20150827 185416 14.17 5.60 20150827 185417 14.21 5.60 20150827 185418 14.26 5.61 20150827 185420 14.29 5.63 20150827 185421 14.30 5.64 20150827 185422 14.31 5.65 20150827 185423 14.32 5.66 20150827 185424 14.32 5.66 20150827 185425 14.32 5.67 20150827 185426 14.33 5.67 20150827 185427 14.33 5.68 20150827 185428 14.32 5.69 20150827 185429 14.29 5.70 20150827 185430 14.26 5.70 20150827 185431 14.22 5.71 20150827 185432 14.17 5.71 20150827 185433 14.13 5.71 20150827 185434 14.08 5.71 20150827 185435 14.04 5.72 20150827 185436 14.00 5.72 20150827 185437 13.96 5.72 20150827 185438 13.88 5.72 20150827 185439 13.76 5.72 20150827 185441 13.65 5.72 20150827 185442 13.54 5.72 20150827 185443 13.41 5.73 20150827 185444 13.29 5.72 20150827 185445 13.15 5.72 20150827 185446 13.02 5.73 20150827 185447 12.87 5.73 20150827 185448 12.76 5.73 20150827 185449 12.48 5.73 20150827 185450 12.16 5.73 20150827 185451 11.90 5.72 20150827 185452 11.66 5.71 20150827 185453 11.37 5.71 20150827 185454 11.14 5.70 20150827 185455 10.92 5.70 20150827 185456 10.63 5.69 20150827 185457 10.34 5.69 20150827 185458 9.96 5.68 20150827 185459 9.46 5.68 20150827 185500 9.07 5.67 20150827 185501 8.63 5.66 20150827 185502 8.28 5.65 20150827 185503 7.92 5.64 20150827 185504 7.56 5.63 20150827 185505 7.27 5.62 20150827 185506 6.95 5.61 20150827 185507 6.68 5.60 20150827 185508 6.40 5.58 20150827 185509 6.07 5.56 20150827 185510 5.77 5.54 20150827 185511 5.53 5.52 20150827 185512 5.35 5.50 20150827 185513 5.23 5.48 20150827 185514 5.25 5.46 20150827 185515 5.40 5.44 20150827 185516 5.44 5.42 20150827 185517 5.40 5.39 20150827 185518 5.35 5.36 20150827 185519 5.38 5.33 20150827 185520 5.44 5.30 20150827 185521 5.21 5.28 20150827 185522 4.74 5.26 20150827 185523 4.20 5.23 20150827 185524 3.69 5.21 20150827 185525 3.12 5.19 20150827 185526 2.55 5.16 20150827 185527 2.14 5.14 20150827 185528 2.07 5.11 20150827 185531 2.91 5.06 20150827 185532 3.65 5.03 20150827 185533 4.48 5.01 20150827 185534 5.37 4.98 20150827 185535 5.38 4.94 20150827 185536 5.38 4.90 20150827 185537 5.37 4.86 20150827 185538 5.36 4.81 20150827 185539 5.34 4.76 20150827 185540 5.32 4.71 20150827 185541 5.28 4.67 20150827 185542 5.24 4.61 20150827 185543 5.19 4.56 20150827 185544 5.11 4.53 20150827 185545 5.06 4.50 20150827 185546 5.01 4.47 20150827 185547 4.98 4.46 20150827 185548 4.94 4.45 20150827 185549 4.90 4.43 20150827 185550 4.85 4.40 20150827 185552 4.71 4.31 20150827 185553 4.65 4.26 20150827 185555 4.52 4.10 20150827 185556 4.47 4.01 20150827 185557 4.43 3.91 20150827 185558 4.40 3.80 20150827 185559 4.38 3.68 20150827 185600 4.18 3.55 20150827 185601 3.99 3.43 20150827 185602 3.90 3.31 20150827 185603 3.91 3.21 20150827 185604 3.95 3.11 20150827 185605 4.07 3.00 20150827 185606 4.20 2.91 20150827 185607 4.35 2.82 20150827 185608 4.51 2.75 20150827 185609 4.66 2.69 20150827 185610 4.82 2.63 20150827 185611 4.97 2.57 20150827 185612 5.12 2.51 20150827 185613 5.19 2.43 20150827 185614 5.22 2.34 20150827 185615 5.26 2.26 20150827 185616 5.25 2.17 20150827 185617 5.22 2.07 20150827 185618 5.19 1.96 20150827 185620 5.14 1.75 20150827 185622 5.13 1.64 20150827 185623 5.12 1.54 20150827 185624 5.13 1.46 20150827 185625 5.15 1.37 20150827 185626 5.19 1.30 20150827 191002 7.80 2.47 20150827 191003 8.23 2.57 20150827 191004 8.53 2.66 20150827 191005 8.57 2.73 20150827 191006 8.57 2.80 20150827 191007 8.55 2.87 20150827 191008 8.61 2.97 20150827 191009 8.67 3.06 20150827 191010 8.93 3.17 20150827 191011 9.32 3.30 20150827 191012 9.68 3.43 20150827 191013 10.05 3.57 20150827 191014 10.38 3.70 20150827 191015 10.71 3.84 20150827 191016 10.99 3.99 20150827 191017 11.18 4.12 20150827 191018 11.37 4.26 20150827 191019 11.54 4.39 20150827 191020 11.71 4.53 20150827 191021 11.87 4.66 20150827 191022 11.99 4.78 20150827 191025 11.80 4.88 20150827 191026 11.71 4.94 20150827 191027 11.61 5.00 20150827 191029 11.39 5.13 20150827 191030 11.24 5.17 20150827 191031 11.08 5.20 20150827 191032 10.91 5.28 20150827 191033 10.75 5.33 20150827 191034 10.58 5.39 20150827 191035 10.38 5.43 20150827 191036 10.14 5.47 20150827 191037 9.89 5.49 20150827 191038 9.66 5.51 20150827 191039 9.44 5.53 20150827 191040 9.25 5.53 20150827 191041 9.15 5.51 20150827 191042 9.12 5.49 20150827 191043 9.09 5.49 20150827 191044 9.08 5.52 20150827 191045 9.07 5.55 20150827 191046 9.07 5.60 20150827 191047 9.09 5.68 20150827 191048 9.09 5.73 20150827 191049 9.09 5.79 20150827 191050 9.08 5.89 20150827 191051 9.07 5.96 20150827 191052 9.05 6.05 20150827 191053 9.03 6.19 20150827 191054 9.13 6.27 20150827 191055 9.27 6.29 20150827 191056 9.42 6.34 20150827 191057 9.57 6.38 20150827 191058 9.72 6.44 20150827 191059 9.86 6.50 20150827 191100 10.02 6.57 20150827 191101 10.21 6.64 20150827 191102 10.37 6.70 20150827 191103 10.55 6.76 20150827 191104 10.72 6.80 20150827 191105 10.87 6.84 20150827 191106 11.05 6.88 20150827 191107 11.16 6.92 20150827 191108 11.26 6.97 20150827 191109 11.33 6.98 20150827 191110 11.38 6.98 20150827 191111 11.43 6.98 20150827 191112 11.48 6.99 20150827 191113 11.50 7.00 20150827 191115 11.49 7.01 20150827 191116 11.47 7.02 20150827 191117 11.45 7.03 20150827 191118 11.41 7.05 20150827 191119 11.38 7.06 20150827 191121 11.28 7.09 20150827 191122 11.19 7.10 20150827 191123 11.11 7.11 20150827 191124 11.01 7.13 20150827 191125 10.92 7.14 20150827 191127 10.69 7.18 20150827 191128 10.56 7.20 20150827 191129 10.43 7.21 20150827 191130 10.27 7.23 20150827 191131 10.14 7.24 20150827 191132 9.98 7.26 20150827 191133 9.84 7.27 20150827 191134 9.65 7.29 20150827 191135 9.48 7.31 20150827 191136 9.32 7.32 20150827 191137 9.13 7.33 20150827 191138 8.97 7.34 20150827 191139 8.68 7.36 20150827 191140 8.43 7.37 20150827 191141 8.09 7.38 20150827 191142 7.65 7.39 20150827 191143 7.22 7.40 20150827 191145 6.21 7.43 20150827 191146 5.60 7.45 20150827 191147 4.96 7.46 20150827 191148 4.36 7.48 20150827 191149 3.60 7.50 20150827 191150 2.93 7.52 20150827 191151 2.21 7.54 20150827 191152 1.73 7.56 20150827 191153 1.70 7.59 20150827 191154 1.90 7.62 20150827 191155 2.20 7.65 20150827 191156 2.55 7.69 20150827 191157 3.13 7.74 20150827 191158 3.91 7.79 20150827 191159 4.78 7.84 20150827 191200 5.97 7.90 20150827 191201 7.26 7.96 20150827 191202 8.66 8.02 20150827 191203 10.34 8.10 20150827 191204 11.99 8.19 20150827 191206 13.43 8.28 20150827 191207 14.72 8.37 20150827 191208 15.82 8.46 20150827 191209 16.77 8.54 20150827 191210 17.69 8.61 20150827 191211 18.36 8.68 20150827 191212 18.67 8.72 20150827 191213 18.92 8.75 20150827 191214 19.16 8.78 20150827 191215 19.40 8.81 20150827 191216 19.59 8.83 20150827 191217 19.76 8.84 20150827 191218 19.91 8.85 20150827 191219 20.00 8.85 20150827 191220 20.05 8.85 20150827 191221 20.05 8.83 20150827 191222 20.04 8.81 20150827 191223 20.03 8.79 20150827 191224 20.01 8.78 20150827 191225 19.99 8.75 20150827 191226 19.95 8.73 20150827 191227 19.89 8.70 20150827 191228 19.83 8.67 20150827 191229 19.78 8.64 20150827 191230 19.72 8.62 20150827 191231 19.66 8.58 20150827 191232 19.61 8.55 20150827 191234 19.50 8.49 20150827 191235 19.44 8.45 20150827 191236 19.37 8.41 20150827 191237 19.29 8.37 20150827 191238 19.21 8.32 20150827 191239 19.13 8.28 20150827 191240 19.04 8.24 20150827 191241 18.93 8.18 20150827 191242 18.82 8.14 20150827 191243 18.68 8.09 20150827 191244 18.54 8.04 20150827 191245 18.40 7.99 20150827 191246 18.24 7.94 20150827 191247 18.09 7.89 20150827 191248 17.94 7.85 20150827 191249 17.79 7.80 20150827 191250 17.67 7.76 20150827 191252 17.48 7.70 20150827 191253 17.40 7.66 20150827 191254 17.31 7.63 20150827 191256 17.24 7.60 20150827 191257 17.18 7.57 20150827 191258 17.13 7.54 20150827 191300 17.04 7.49 20150827 191301 17.00 7.46 20150827 191302 16.96 7.44 20150827 191303 16.92 7.41 20150827 191304 16.87 7.38 20150827 191305 16.81 7.36 20150827 191306 16.76 7.33 20150827 191307 16.69 7.30 20150827 191308 16.63 7.27 20150827 191309 16.56 7.24 20150827 191310 16.50 7.21 20150827 191311 16.43 7.19 20150827 191312 16.37 7.16 20150827 191313 16.31 7.13 20150827 191314 16.24 7.10 20150827 191315 16.16 7.07 20150827 191316 16.09 7.05 20150827 191317 16.02 7.02 20150827 191318 15.96 6.99 20150827 191319 15.91 6.97 20150827 191320 15.86 6.94 20150827 191321 15.81 6.92 20150827 191322 15.77 6.89 20150827 191323 15.73 6.87 20150827 191324 15.69 6.85 20150827 191325 15.66 6.83 20150827 191326 15.62 6.80 20150827 191327 15.57 6.78 20150827 191328 15.52 6.76 20150827 191329 15.47 6.74 20150827 191330 15.41 6.72 20150827 191331 15.36 6.69 20150827 191332 15.30 6.67 20150827 191333 15.24 6.65 20150827 191334 15.17 6.62 20150827 191335 15.10 6.60 20150827 191336 15.03 6.57 20150827 191337 14.96 6.55 20150827 191338 14.88 6.52 20150827 191339 14.80 6.50 20150827 191340 14.72 6.48 20150827 191341 14.64 6.45 20150827 191342 14.55 6.43 20150827 191343 14.46 6.40 20150827 191344 14.39 6.38 20150827 191345 14.30 6.36 20150827 191347 14.23 6.33 20150827 191348 14.15 6.31 20150827 191349 14.08 6.29 20150827 191350 14.01 6.26 20150827 191351 13.94 6.24 20150827 191352 13.86 6.22 20150827 191353 13.79 6.20 20150827 191354 13.72 6.17 20150827 191355 13.65 6.15 20150827 191356 13.58 6.13 20150827 191357 13.51 6.11 20150827 191358 13.43 6.08 20150827 191359 13.36 6.06 20150827 191400 13.30 6.04 20150827 191401 13.22 6.01 20150827 191402 13.16 5.99 20150827 191403 13.10 5.97 20150827 191404 13.03 5.94 20150827 191405 12.95 5.91 20150827 191406 12.87 5.89 20150827 191407 12.79 5.86 20150827 191408 12.71 5.84 20150827 191409 12.62 5.81 20150827 191410 12.53 5.78 20150827 191411 12.43 5.76 20150827 191412 12.33 5.73 20150827 191413 12.22 5.70 20150827 191414 12.10 5.67 20150827 191415 12.00 5.65 20150827 191416 11.88 5.62 20150827 191417 11.78 5.60 20150827 191418 11.68 5.57 20150827 191419 11.59 5.55 20150827 191420 11.51 5.52 20150827 191421 11.44 5.50 20150827 191422 11.39 5.48 20150827 191423 11.34 5.46 20150827 191424 11.30 5.44 20150827 191425 11.26 5.42 20150827 191426 11.23 5.40 20150827 191427 11.20 5.38 20150827 191428 11.18 5.36 20150827 191429 11.17 5.34 20150827 191430 11.16 5.33 20150827 191431 11.16 5.32 20150827 191432 11.15 5.30 20150827 191433 11.15 5.29 20150827 191434 11.15 5.28 20150827 191435 11.15 5.26 20150827 191437 11.15 5.25 20150827 191438 11.16 5.24 20150827 191439 11.16 5.23 20150827 191440 11.17 5.21 20150827 191441 11.15 5.20 20150827 191442 11.12 5.18 20150827 191443 11.07 5.17 20150827 191444 11.03 5.15 20150827 191445 10.97 5.13 20150827 191446 10.92 5.12 20150827 191447 10.86 5.10 20150827 191448 10.80 5.08 20150827 191449 10.74 5.07 20150827 191450 10.66 5.05 20150827 191451 10.57 5.03 20150827 191452 10.48 5.01 20150827 191453 10.40 4.99 20150827 191454 10.34 4.98 20150827 191456 10.22 4.94 20150827 191457 10.17 4.92 20150827 191458 10.12 4.91 20150827 191459 10.07 4.89 20150827 191500 10.02 4.87 20150827 191501 9.99 4.86 20150827 191502 9.97 4.84 20150827 191503 9.94 4.82 20150827 191504 9.93 4.80 20150827 191505 9.92 4.78 20150827 191506 9.93 4.76 20150827 191507 9.93 4.74 20150827 191508 9.93 4.72 20150827 191509 9.93 4.70 20150827 191510 9.93 4.69 20150827 191511 9.93 4.66 20150827 191512 9.92 4.64 20150827 191513 9.92 4.63 20150827 191514 9.91 4.61 20150827 191515 9.91 4.58 20150827 191516 9.89 4.56 20150827 191517 9.88 4.54 20150827 191518 9.85 4.52 20150827 191519 9.82 4.50 20150827 191520 9.80 4.48 20150827 191521 9.78 4.46 20150827 191522 9.76 4.43 20150827 191523 9.74 4.41 20150827 191524 9.71 4.39 20150827 191525 9.69 4.37 20150827 191526 9.67 4.35 20150827 191528 9.65 4.33 20150827 191529 9.62 4.31 20150827 191530 9.54 4.29 20150827 191531 9.48 4.27 20150827 191532 9.42 4.25 20150827 191533 9.35 4.23 20150827 191534 9.29 4.21 20150827 191535 9.25 4.19 20150827 191536 9.19 4.17 20150827 191537 9.15 4.15 20150827 191538 9.10 4.13 20150827 191539 9.06 4.11 20150827 191540 9.02 4.09 20150827 191541 9.02 4.08 20150827 191542 9.08 4.06 20150827 191543 9.13 4.05 20150827 191544 9.18 4.03 20150827 191545 9.25 4.02 20150827 191546 9.33 4.01 20150827 191547 9.41 4.00 20150827 191548 9.50 3.99 20150827 191549 9.58 3.97 20150827 191550 9.66 3.96 20150827 191551 9.77 3.95 20150827 191552 9.85 3.94 20150827 191553 9.96 3.93 20150827 191554 10.11 3.92 20150827 191555 10.22 3.91 20150827 191556 10.36 3.90 20150827 191557 10.49 3.89 20150827 191558 10.61 3.88 20150827 191559 10.76 3.87 20150827 191600 10.87 3.86 20150827 191601 10.97 3.85 20150827 191602 11.10 3.84 20150827 191603 11.19 3.83 20150827 191604 11.26 3.82 20150827 191605 11.33 3.81 20150827 191606 11.39 3.80 20150827 191607 11.45 3.79 20150827 191608 11.51 3.79 20150827 191609 11.57 3.78 20150827 191610 11.64 3.77 20150827 191611 11.70 3.76 20150827 191612 11.79 3.76 20150827 191613 11.85 3.75 20150827 191614 11.93 3.74 20150827 191615 12.01 3.74 20150827 191616 12.06 3.73 20150827 191617 12.13 3.73 20150827 191619 12.18 3.73 20150827 191620 12.23 3.72 20150827 191621 12.30 3.72 20150827 191622 12.34 3.72 20150827 191623 12.40 3.71 20150827 191624 12.46 3.71 20150827 191625 12.51 3.71 20150827 191626 12.58 3.70 20150827 191627 12.64 3.70 20150827 191628 12.70 3.70 20150827 191629 12.75 3.70 20150827 191630 12.81 3.70 20150827 191631 12.86 3.70 20150827 191632 12.91 3.70 20150827 191633 12.97 3.70 20150827 191634 13.00 3.70 20150827 191635 13.04 3.70 20150827 191636 13.08 3.69 20150827 191637 13.12 3.69 20150827 191638 13.16 3.69 20150827 191639 13.17 3.69 20150827 191640 13.17 3.69 20150827 191641 13.18 3.69 20150827 191642 13.19 3.70 20150827 191643 13.20 3.70 20150827 191644 13.22 3.70 20150827 191645 13.23 3.70 20150827 191646 13.24 3.70 20150827 191647 13.25 3.70 20150827 191648 13.25 3.70 20150827 191649 13.26 3.70 20150827 191650 13.27 3.70 20150827 191651 13.25 3.70 20150827 191652 13.24 3.70 20150827 191653 13.22 3.70 20150827 191654 13.21 3.70 20150827 191655 13.20 3.70 20150827 191656 13.20 3.70 20150827 191657 13.19 3.70 20150827 191658 13.19 3.70 20150827 191659 13.19 3.70 20150827 191700 13.18 3.70 20150827 191701 13.18 3.69 20150827 191702 13.14 3.69 20150827 191703 13.11 3.69 20150827 191704 13.08 3.68 20150827 191705 13.04 3.68 20150827 191706 13.02 3.68 20150827 191707 12.99 3.68 20150827 191709 12.96 3.67 20150827 191710 12.93 3.67 20150827 191711 12.90 3.67 20150827 191712 12.88 3.67 20150827 191713 12.84 3.66 20150827 191714 12.78 3.66 20150827 191715 12.71 3.64 20150827 191716 12.65 3.63 20150827 191717 12.59 3.62 20150827 191718 12.55 3.62 20150827 191719 12.50 3.61 20150827 191720 12.47 3.60 20150827 191721 12.43 3.59 20150827 191722 12.39 3.59 20150827 191723 12.37 3.58 20150827 191724 12.35 3.57 20150827 191725 12.26 3.56 20150827 191726 12.11 3.53 20150827 191727 12.00 3.52 20150827 191728 11.86 3.49 20150827 191729 11.74 3.47 20150827 191730 11.60 3.45 20150827 191731 11.50 3.43 20150827 191732 11.37 3.41 20150827 191733 11.26 3.40 20150827 191734 11.14 3.38 20150827 191735 11.04 3.36 20150827 191736 10.91 3.34 20150827 191737 10.80 3.32 20150827 191738 10.67 3.30 20150827 191739 10.56 3.28 20150827 191740 10.44 3.26 20150827 191741 10.31 3.24 20150827 191742 10.22 3.22 20150827 191743 10.10 3.20 20150827 191744 10.00 3.18 20150827 191745 9.89 3.16 20150827 191746 9.80 3.14 20150827 191747 9.70 3.12 20150827 191748 9.62 3.11 20150827 191749 9.52 3.09 20150827 191750 9.44 3.07 20150827 191751 9.33 3.05 20150827 191752 9.22 3.03 20150827 191753 9.13 3.01 20150827 191754 9.01 2.99 20150827 191755 8.92 2.98 20150827 191756 8.81 2.96 20150827 191757 8.72 2.94 20150827 191758 8.64 2.92 20150827 191800 8.56 2.90 20150827 191801 8.49 2.88 20150827 191802 8.40 2.86 20150827 191803 8.32 2.85 20150827 191804 8.23 2.83 20150827 191805 8.15 2.81 20150827 191806 8.05 2.79 20150827 191807 7.95 2.77 20150827 191808 7.86 2.75 20150827 191809 7.76 2.73 20150827 191810 7.73 2.72 20150827 191811 7.71 2.70 20150827 191812 7.67 2.69 20150827 191813 7.65 2.68 20150827 191814 7.61 2.66 20150827 191815 7.59 2.65 20150827 191816 7.56 2.63 20150827 191817 7.53 2.62 20150827 191818 7.50 2.61 20150827 191819 7.48 2.59 20150827 191820 7.45 2.58 20150827 191821 7.44 2.57 20150827 191822 7.44 2.56 20150827 191823 7.44 2.55 20150827 191824 7.45 2.54 20150827 191825 7.46 2.53 20150827 191826 7.47 2.51 20150827 191827 7.47 2.50 20150827 191828 7.49 2.49 20150827 191829 7.50 2.48 20150827 191830 7.51 2.47 20150827 191831 7.53 2.46 20150827 191832 7.56 2.46 20150827 191833 7.59 2.45 20150827 191834 7.63 2.44 20150827 191835 7.65 2.44 20150827 191836 7.69 2.43 20150827 191837 7.72 2.43 20150827 191838 7.75 2.42 20150827 191839 7.79 2.41 20150827 191840 7.82 2.41 20150827 191841 7.84 2.40 20150827 191842 7.87 2.40 20150827 191843 7.87 2.39 20150827 191844 7.87 2.39 20150827 191845 7.86 2.38 20150827 191846 7.86 2.38 20150827 191847 7.85 2.38 20150827 191848 7.82 2.37 20150827 191849 7.79 2.37 20150827 191851 7.77 2.37 20150827 191852 7.72 2.36 20150827 191853 7.69 2.36 20150827 191854 7.69 2.35 20150827 191855 7.74 2.35 20150827 191856 7.78 2.35 20150827 191857 7.81 2.35 20150827 191858 7.85 2.34 20150827 191859 7.90 2.34 20150827 191900 7.91 2.34 20150827 191901 7.95 2.34 20150827 191902 7.98 2.33 20150827 191903 8.00 2.33 20150827 191904 8.02 2.33 20150827 191905 8.03 2.33 20150827 191906 8.03 2.32 20150827 191907 8.04 2.32 20150827 191908 8.06 2.31 20150827 191909 8.10 2.31 20150827 191910 8.16 2.31 20150827 191911 8.20 2.30 20150827 191912 8.26 2.30 20150827 191913 8.32 2.30 20150827 191914 8.37 2.30 20150827 191915 8.44 2.29 20150827 191916 8.45 2.29 20150827 191917 8.46 2.29 20150827 191918 8.47 2.28 20150827 191919 8.48 2.28 20150827 191920 8.49 2.28 20150827 191921 8.49 2.27 20150827 191922 8.50 2.27 20150827 191923 8.50 2.26 20150827 191924 8.51 2.26 20150827 191925 8.52 2.25 20150827 191926 8.53 2.25 20150827 191927 8.55 2.25 20150827 191928 8.57 2.24 20150827 191929 8.58 2.24 20150827 191930 8.60 2.24 20150827 191931 8.62 2.23 20150827 191932 8.64 2.23 20150827 191933 8.66 2.23 20150827 191934 8.68 2.22 20150827 191935 8.70 2.22 20150827 191936 8.72 2.22 20150827 191937 8.74 2.22 20150827 191938 8.75 2.21 20150827 191939 8.76 2.21 20150827 191941 8.78 2.21 20150827 191942 8.77 2.20 20150827 191943 8.76 2.20 20150827 191944 8.74 2.20 20150827 191945 8.74 2.19 20150827 191946 8.73 2.19 20150827 191947 8.73 2.19 20150827 191948 8.73 2.18 20150827 191949 8.72 2.18 20150827 191950 8.70 2.18 20150827 191951 8.69 2.18 20150827 191952 8.69 2.18 20150827 191953 8.68 2.17 20150827 191954 8.67 2.17 20150827 191955 8.67 2.17 20150827 191956 8.66 2.17 20150827 191957 8.66 2.17 20150827 191958 8.65 2.16 20150827 191959 8.64 2.16 20150827 192000 8.63 2.16 20150827 192001 8.62 2.16 20150827 192002 8.62 2.16 20150827 192003 8.60 2.16 20150827 192004 8.60 2.15 20150827 192005 8.60 2.15 20150827 192006 8.59 2.15 20150827 192007 8.58 2.15 20150827 192008 8.57 2.15 20150827 192009 8.57 2.15 20150827 192010 8.56 2.15 20150827 192011 8.56 2.15 20150827 192012 8.56 2.15 20150827 192013 8.57 2.15 20150827 192014 8.57 2.15 20150827 192015 8.59 2.15 20150827 192016 8.62 2.15 20150827 192017 8.65 2.15 20150827 192018 8.67 2.15 20150827 192019 8.70 2.15 20150827 192020 8.71 2.15 20150827 192021 8.71 2.15 20150827 192022 8.71 2.15 20150827 192023 8.71 2.15 20150827 192024 8.72 2.15 20150827 192025 8.72 2.15 20150827 192026 8.72 2.15 20150827 192027 8.72 2.15 20150827 192028 8.73 2.15 20150827 192029 8.73 2.15 20150827 192030 8.73 2.15 20150827 192032 8.72 2.15 20150827 192033 8.69 2.15 20150827 192034 8.67 2.15 20150827 192035 8.65 2.14 20150827 192036 8.62 2.14 20150827 192037 8.59 2.14 20150827 192038 8.56 2.14 20150827 192039 8.53 2.14 20150827 192040 8.49 2.14 20150827 192041 8.47 2.14 20150827 192042 8.43 2.14 20150827 192043 8.38 2.13 20150827 192044 8.33 2.13 20150827 192045 8.29 2.13 20150827 192046 8.24 2.13 20150827 192047 8.20 2.13 20150827 192048 8.15 2.13 20150827 192049 8.10 2.13 20150827 192050 8.05 2.12 20150827 192051 8.01 2.12 20150827 192052 7.97 2.12 20150827 192053 7.94 2.12 20150827 192054 7.92 2.12 20150827 192055 7.90 2.11 20150827 192056 7.88 2.11 20150827 192057 7.87 2.11 20150827 192058 7.86 2.11 20150827 192059 7.85 2.10 20150827 192100 7.85 2.10 20150827 192101 7.84 2.10 20150827 192102 7.84 2.10 20150827 192103 7.84 2.10 20150827 192104 7.85 2.08 20150827 192105 7.87 2.06 20150827 192106 7.87 2.05 20150827 192107 7.88 2.03 20150827 192108 7.89 2.02 20150827 192109 7.89 2.00 20150827 192110 7.87 1.98 20150827 192111 7.86 1.97 20150827 192112 7.85 1.95 20150827 192113 7.84 1.93 20150827 192114 7.83 1.91 20150827 192115 7.84 1.89 20150827 192116 7.84 1.87 20150827 192117 7.85 1.86 20150827 192118 7.87 1.84 20150827 192119 7.87 1.83 20150827 192120 7.88 1.81 20150827 192122 7.90 1.80 20150827 192123 7.92 1.78 20150827 192124 7.94 1.77 20150827 192125 7.96 1.76 20150827 192126 8.00 1.72 20150827 192127 8.03 1.69 20150827 192128 8.08 1.66 20150827 192129 8.12 1.63 20150827 192130 8.15 1.61 20150827 192131 8.19 1.58 20150827 192132 8.24 1.55 20150827 192133 8.30 1.52 20150827 192134 8.34 1.49 20150827 192135 8.40 1.47 20150827 192721 5.56 0.20 20150827 192723 5.45 0.22 20150827 192726 5.30 0.26 20150827 192727 5.24 0.27 20150827 192728 5.19 0.29 20150827 192730 5.11 0.32 20150827 192731 5.22 0.32 20150827 192732 5.33 0.32 20150827 192733 5.44 0.33 20150827 192734 5.53 0.33 20150827 192735 5.59 0.34 20150827 192736 5.66 0.34 20150827 192737 5.73 0.35 20150827 192738 5.79 0.36 20150827 192739 5.84 0.37 20150827 192740 5.85 0.39 20150827 192741 5.74 0.40 20150827 192742 5.63 0.41 20150827 192743 5.53 0.42 20150827 192744 5.42 0.43 20150827 192745 5.34 0.44 20150827 192746 5.23 0.46 20150827 192747 5.13 0.47 20150827 192748 5.04 0.48 20150827 192749 4.95 0.49 20150827 192750 4.87 0.50 20150827 192751 4.77 0.52 20150827 192752 4.68 0.54 20150827 192753 4.59 0.55 20150827 192754 4.50 0.57 20150827 192755 4.42 0.59 20150827 192756 4.34 0.61 20150827 192757 4.26 0.63 20150827 192758 4.19 0.65 20150827 192801 4.05 0.68 20150827 192802 4.06 0.68 20150827 192804 4.07 0.68 20150827 192805 4.08 0.68 20150827 192806 4.10 0.68 20150827 192807 4.12 0.69 20150827 192808 4.14 0.69 20150827 192809 4.16 0.69 20150827 192810 4.19 0.69 20150827 192811 4.22 0.69 20150827 192812 4.29 0.70 20150827 192813 4.36 0.70 20150827 192814 4.43 0.70 20150827 192815 4.50 0.71 20150827 192816 4.57 0.71 20150827 192817 4.63 0.71 20150827 192818 4.70 0.72 20150827 192819 4.76 0.72 20150827 192820 4.82 0.72 20150827 192821 4.86 0.73 20150827 192822 4.89 0.73 20150827 192823 4.92 0.73 20150827 192824 4.93 0.73 20150827 192825 4.95 0.74 20150827 192826 4.97 0.74 20150827 192827 4.98 0.74 20150827 192828 5.01 0.74 20150827 192829 5.03 0.74 20150827 192830 5.05 0.74 20150827 192831 5.07 0.74 20150827 192832 5.16 0.74 20150827 192833 5.25 0.75 20150827 192834 5.35 0.75 20150827 192835 5.45 0.75 20150827 192836 5.54 0.76 20150827 192837 5.63 0.76 20150827 192838 5.72 0.76 20150827 192839 5.80 0.77 20150827 192840 5.89 0.77 20150827 192841 5.98 0.78 20150827 192842 6.07 0.79 20150827 192843 6.17 0.80 20150827 192844 6.27 0.81 20150827 192845 6.37 0.83 20150827 192846 6.46 0.84 20150827 192847 6.56 0.85 20150827 192848 6.66 0.87 20150827 192849 6.75 0.88 20150827 192850 6.85 0.90 20150827 192851 6.95 0.91 20150827 192852 7.16 0.95 20150827 192854 7.40 1.00 20150827 192855 7.64 1.04 20150827 192856 7.90 1.09 20150827 192857 8.15 1.14 20150827 192858 8.41 1.19 20150827 192859 8.66 1.24 20150827 192900 8.92 1.29 20150827 192901 9.17 1.34 20150827 192902 9.42 1.39 20150827 192903 9.58 1.42 20150827 192904 9.72 1.45 20150827 192905 9.85 1.48 20150827 192906 9.97 1.50 20150827 192907 10.09 1.53 20150827 192908 10.21 1.55 20150827 192909 10.32 1.57 20150827 192910 10.42 1.59 20150827 192911 10.52 1.61 20150827 192912 10.62 1.63 20150827 192913 10.62 1.63 20150827 192914 10.59 1.62 20150827 192915 10.56 1.61 20150827 192916 10.54 1.59 20150827 192917 10.51 1.58 20150827 192918 10.48 1.57 20150827 192919 10.44 1.55 20150827 192920 10.41 1.54 20150827 192921 10.38 1.52 20150827 192922 10.35 1.51 20150827 192923 10.32 1.48 20150827 192924 10.30 1.44 20150827 192925 10.29 1.41 20150827 192926 10.27 1.37 20150827 192927 10.26 1.34 20150827 192928 10.26 1.30 20150827 192929 10.25 1.27 20150827 192930 10.25 1.24 20150827 192931 10.25 1.20 20150827 192932 10.25 1.17 20150827 192933 10.23 1.11 20150827 192934 10.21 1.05 20150827 192935 10.18 0.99 20150827 192936 10.16 0.92 20150827 192937 10.13 0.86 20150827 192938 10.10 0.80 20150827 192939 10.08 0.74 20150827 192940 10.05 0.68 20150827 192941 10.03 0.62 20150827 192942 10.00 0.57 20150827 193146 3.06 0.77 20150827 193147 3.05 0.77 20150827 193148 3.03 0.78 20150827 193149 3.00 0.78 20150827 193150 2.97 0.78 20150827 193151 2.94 0.79 20150827 193152 2.91 0.79 20150827 193153 2.87 0.79 20150827 193154 2.82 0.80 20150827 193155 2.77 0.80 20150827 193156 2.77 0.80 20150827 193157 2.79 0.80 20150827 193158 2.82 0.81 20150827 193159 2.84 0.81 20150827 193200 2.86 0.81 20150827 193201 2.89 0.81 20150827 193202 2.93 0.82 20150827 193203 2.96 0.82 20150827 193204 2.99 0.82 20150827 193206 3.04 0.82 20150827 193207 3.06 0.83 20150827 193208 3.07 0.83 20150827 193209 3.08 0.84 20150827 193210 3.10 0.84 20150827 193211 3.12 0.85 20150827 193212 3.13 0.85 20150827 193213 3.14 0.86 20150827 193214 3.15 0.86 20150827 193215 3.17 0.87 20150827 193216 3.19 0.87 20150827 193217 3.20 0.88 20150827 193218 3.21 0.88 20150827 193219 3.23 0.89 20150827 193220 3.25 0.89 20150827 193221 3.26 0.90 20150827 193222 3.28 0.91 20150827 193223 3.29 0.91 20150827 193224 3.31 0.92 20150827 193225 3.33 0.92 20150827 193226 3.35 0.93 20150827 193227 3.36 0.94 20150827 193228 3.39 0.94 20150827 193229 3.41 0.95 20150827 193230 3.43 0.95 20150827 193231 3.46 0.96 20150827 193232 3.48 0.96 20150827 193233 3.50 0.97 20150827 193234 3.53 0.97 20150827 193235 3.56 0.97 20150827 193236 3.59 0.98 20150827 193237 3.61 0.98 20150827 193238 3.63 0.99 20150827 193239 3.66 0.99 20150827 193240 3.68 1.00 20150827 193241 3.70 1.00 20150827 193242 3.72 1.01 20150827 193243 3.74 1.01 20150827 193244 3.76 1.02 20150827 193245 3.79 1.02 20150827 193246 3.80 1.03 20150827 193247 3.83 1.03 20150827 193248 3.86 1.04 20150827 193249 3.89 1.04 20150827 193250 3.92 1.05 20150827 193251 3.95 1.05 20150827 193252 3.99 1.05 20150827 193253 4.02 1.06 20150827 193254 4.06 1.06 20150827 193256 4.09 1.07 20150827 193257 4.12 1.07 20150827 193258 4.15 1.08 20150827 193259 4.18 1.08 20150827 193300 4.21 1.08 20150827 193301 4.23 1.09 20150827 193302 4.26 1.09 20150827 193303 4.29 1.09 20150827 193304 4.31 1.10 20150827 193305 4.34 1.10 20150827 193306 4.36 1.11 20150827 193307 4.39 1.11 20150827 193308 4.41 1.11 20150827 193309 4.42 1.12 20150827 193310 4.43 1.12 20150827 193311 4.45 1.13 20150827 193312 4.46 1.13 20150827 193313 4.48 1.13 20150827 193314 4.49 1.14 20150827 193315 4.51 1.14 20150827 193316 4.52 1.15 20150827 193317 4.54 1.15 20150827 193318 4.57 1.15 20150827 193319 4.59 1.16 20150827 193320 4.61 1.16 20150827 193321 4.64 1.16 20150827 193322 4.66 1.16 20150827 193323 4.68 1.17 20150827 193324 4.70 1.17 20150827 193325 4.72 1.17 20150827 193326 4.74 1.18 20150827 193327 4.76 1.18 20150827 193328 4.79 1.18 20150827 193329 4.82 1.18 20150827 193330 4.86 1.19 20150827 193331 4.89 1.19 20150827 193332 4.91 1.19 20150827 193333 4.94 1.19 20150827 193334 4.97 1.19 20150827 193335 4.99 1.20 20150827 193336 5.01 1.20 20150827 193337 5.05 1.20 20150827 193338 5.11 1.20 20150827 193339 5.18 1.21 20150827 193340 5.25 1.21 20150827 193341 5.32 1.22 20150827 193342 5.38 1.22 20150827 193343 5.44 1.22 20150827 193344 5.50 1.23 20150827 193345 5.56 1.23 20150827 193347 5.61 1.23 20150827 193348 5.67 1.24 20150827 193349 5.71 1.24 20150827 193350 5.74 1.24 20150827 193351 5.78 1.25 20150827 193352 5.82 1.25 20150827 193353 5.86 1.25 20150827 193354 5.90 1.26 20150827 193355 5.95 1.26 20150827 193356 5.99 1.26 20150827 193357 6.04 1.27 20150827 193358 6.09 1.27 20150827 193359 6.09 1.27 20150827 193400 6.10 1.28 20150827 193401 6.11 1.28 20150827 193402 6.12 1.28 20150827 193403 6.13 1.28 20150827 193404 6.15 1.28 20150827 193405 6.17 1.28 20150827 193406 6.19 1.29 20150827 193407 6.21 1.29 20150827 193408 6.23 1.29 20150827 193409 6.20 1.29 20150827 193410 6.15 1.29 20150827 193411 6.11 1.29 20150827 193412 6.06 1.29 20150827 193413 6.01 1.29 20150827 193414 5.96 1.28 20150827 193415 5.90 1.28 20150827 193416 5.85 1.28 20150827 193417 5.79 1.28 20150827 193418 5.74 1.28 20150827 193419 5.78 1.28 20150827 193420 5.83 1.28 20150827 193421 5.89 1.28 20150827 193422 5.95 1.28 20150827 193423 6.02 1.28 20150827 193424 6.08 1.28 20150827 193425 6.14 1.28 20150827 193426 6.20 1.28 20150827 193427 6.27 1.28 20150827 193428 6.34 1.29 20150827 193429 6.38 1.29 20150827 193430 6.42 1.29 20150827 193431 6.46 1.29 20150827 193432 6.50 1.30 20150827 193433 6.55 1.30 20150827 193434 6.61 1.30 20150827 193435 6.66 1.31 20150827 193436 6.72 1.31 20150827 193438 6.77 1.32 20150827 193439 6.82 1.32 20150827 193440 6.81 1.33 20150827 193441 6.79 1.33 20150827 193442 6.77 1.33 20150827 193443 6.75 1.33 20150827 193444 6.73 1.34 20150827 193445 6.72 1.34 20150827 193446 6.72 1.34 20150827 193447 6.71 1.34 20150827 193448 6.71 1.35 20150827 193449 6.71 1.35 20150827 193450 6.70 1.35 20150827 193451 6.70 1.35 20150827 193452 6.70 1.34 20150827 193453 6.70 1.34 20150827 193454 6.70 1.34 20150827 193455 6.70 1.34 20150827 193456 6.70 1.34 20150827 193457 6.71 1.34 20150827 193458 6.71 1.33 20150827 193459 6.72 1.33 20150827 193500 6.78 1.34 20150827 193501 6.86 1.34 20150827 193502 6.94 1.35 20150827 193503 7.01 1.36 20150827 193504 7.09 1.36 20150827 193505 7.16 1.37 20150827 193506 7.23 1.38 20150827 193507 7.30 1.38 20150827 193508 7.38 1.39 20150827 193509 7.45 1.40 20150827 193510 7.49 1.40 20150827 193511 7.52 1.40 20150827 193512 7.55 1.39 20150827 193513 7.58 1.39 20150827 193514 7.61 1.39 20150827 193515 7.64 1.39 20150827 193516 7.66 1.39 20150827 193517 7.69 1.39 20150827 193518 7.71 1.39 20150827 193519 7.74 1.39 20150827 193520 7.72 1.38 20150827 193521 7.70 1.38 20150827 193522 7.67 1.39 20150827 193523 7.65 1.39 20150827 193524 7.62 1.39 20150827 193525 7.60 1.39 20150827 193526 7.58 1.39 20150827 193528 7.56 1.39 20150827 193529 7.53 1.39 20150827 193530 7.51 1.39 20150827 193531 7.48 1.39 20150827 193532 7.45 1.39 20150827 193533 7.42 1.39 20150827 193534 7.39 1.39 20150827 193536 7.35 1.39 20150827 193537 7.33 1.39 20150827 193538 7.31 1.39 20150827 193539 7.30 1.39 20150827 193540 7.29 1.39 20150827 193541 7.27 1.39 20150827 193542 7.23 1.39 20150827 193543 7.20 1.39 20150827 193544 7.18 1.40 20150827 193545 7.15 1.40 20150827 193546 7.12 1.40 20150827 193547 7.09 1.40 20150827 193548 7.05 1.40 20150827 193549 7.02 1.40 20150827 193550 6.99 1.40 20150827 193551 6.94 1.40 20150827 193552 6.89 1.40 20150827 193553 6.85 1.40 20150827 193554 6.80 1.40 20150827 193555 6.73 1.40 20150827 193556 6.68 1.40 20150827 193557 6.62 1.40 20150827 193558 6.55 1.40 20150827 193559 6.49 1.39 20150827 193600 6.42 1.39 20150827 193601 6.38 1.39 20150827 193602 6.36 1.39 20150827 193603 6.34 1.40 20150827 193604 6.32 1.40 20150827 193605 6.30 1.40 20150827 193606 6.28 1.40 20150827 193607 6.26 1.40 20150827 193608 6.23 1.40 20150827 193609 6.22 1.40 20150827 193610 6.20 1.40 20150827 193611 6.17 1.40 20150827 193612 6.14 1.40 20150827 193613 6.10 1.41 20150827 193614 6.07 1.41 20150827 193615 6.03 1.41 20150827 193616 5.99 1.41 20150827 193617 5.96 1.41 20150827 193619 5.93 1.41 20150827 193620 5.90 1.41 20150827 193621 5.86 1.42 20150827 193622 5.80 1.42 20150827 193623 5.72 1.42 20150827 193624 5.63 1.42 20150827 193625 5.54 1.42 20150827 193626 5.45 1.42 20150827 193627 5.35 1.42 20150827 193628 5.26 1.42 20150827 193629 5.16 1.43 20150827 193630 5.07 1.43 20150827 193631 4.97 1.43 20150827 193632 4.89 1.43 20150827 193633 4.81 1.43 20150827 193634 4.73 1.43 20150827 193635 4.65 1.43 20150827 193636 4.56 1.43 20150827 193637 4.48 1.44 20150827 193638 4.40 1.44 20150827 193639 4.32 1.44 20150827 193640 4.24 1.44 20150827 193641 4.16 1.44 20150827 193642 4.09 1.45 20150827 193643 4.02 1.45 20150827 193644 3.96 1.45 20150827 193645 3.90 1.46 20150827 193646 3.84 1.46 20150827 193647 3.78 1.47 20150827 193648 3.72 1.47 20150827 193649 3.66 1.47 20150827 193650 3.62 1.48 20150827 193651 3.57 1.48 20150827 193652 3.52 1.49 20150827 193653 3.49 1.50 20150827 193654 3.45 1.50 20150827 193655 3.42 1.51 20150827 193656 3.38 1.52 20150827 193657 3.33 1.53 20150827 193658 3.29 1.53 20150827 193659 3.26 1.54 20150827 193700 3.22 1.55 20150827 193701 3.18 1.56 20150827 193702 3.12 1.57 20150827 193703 3.03 1.57 20150827 193704 2.95 1.58 20150827 193705 2.86 1.58 20150827 193706 2.77 1.59 20150827 193707 2.68 1.59 20150827 193709 2.59 1.60 20150827 193710 2.50 1.60 20150827 193711 2.42 1.61 20150827 193712 2.33 1.62 20150827 193713 2.26 1.62 20150827 193714 2.23 1.63 20150827 193715 2.19 1.63 20150827 193716 2.15 1.64 20150827 193717 2.11 1.65 20150827 193718 2.07 1.65 20150827 193719 2.03 1.66 20150827 193720 2.01 1.66 20150827 193721 1.99 1.67 20150827 193722 1.98 1.67 20150827 193724 1.97 1.68 20150827 193725 1.96 1.68 20150827 193726 1.95 1.69 20150827 193727 1.94 1.69 20150827 193728 1.92 1.69 20150827 193729 1.89 1.70 20150827 193730 1.86 1.70 20150827 193731 1.83 1.70 20150827 193732 1.79 1.71 20150827 193733 1.75 1.71 20150827 193734 1.71 1.72 20150827 193735 1.67 1.72 20150827 193736 1.63 1.73 20150827 193743 1.34 1.77 20150827 193744 1.30 1.78 20150827 193745 1.25 1.79 20150827 193746 1.19 1.79 20150827 193747 1.14 1.80 20150827 193748 1.10 1.80 20150827 193749 1.05 1.81 20150827 193750 1.00 1.82 20150827 193751 0.96 1.82 20150827 193752 0.92 1.83 20150827 193753 0.88 1.83 20150827 193754 0.86 1.84 20150827 193755 0.85 1.84 20150827 193756 0.85 1.85 20150827 193757 0.86 1.85 20150827 193758 0.88 1.86 20150827 193800 0.90 1.86 20150827 193801 0.94 1.87 20150827 193802 0.98 1.87 20150827 193803 1.03 1.88 20150827 193804 1.09 1.89 20150827 193805 1.09 1.89 20150827 193806 1.09 1.90 20150827 193808 1.09 1.91 20150827 193809 1.09 1.92 20150827 193810 1.10 1.93 20150827 193811 1.10 1.93 20150827 193812 1.11 1.94 20150827 193813 1.12 1.94 20150827 193814 1.13 1.95 20150827 193815 1.16 1.96 20150827 193816 1.19 1.96 20150827 193817 1.22 1.97 20150827 193818 1.25 1.98 20150827 193819 1.28 1.98 20150827 193820 1.30 1.99 20150827 193821 1.34 1.99 20150827 193822 1.37 2.00 20150827 193823 1.40 2.01 20150827 193824 1.44 2.01 20150827 193825 1.49 2.02 20150827 193826 1.54 2.03 20150827 193827 1.59 2.04 20150827 193828 1.65 2.05 20150827 193829 1.70 2.05 20150827 193830 1.76 2.06 20150827 193831 1.81 2.07 20150827 193832 1.87 2.08 20150827 193833 1.92 2.09 20150827 193834 1.98 2.10 20150827 193835 2.00 2.11 20150827 193836 2.02 2.11 20150827 193837 2.04 2.12 20150827 193838 2.07 2.13 20150827 193839 2.11 2.14 20150827 193840 2.14 2.14 20150827 193841 2.18 2.15 20150827 193842 2.22 2.16 20150827 193843 2.27 2.17 20150827 193844 2.32 2.17 20150827 193845 2.33 2.18 20150827 193846 2.31 2.19 20150827 193847 2.30 2.20 20150827 193848 2.30 2.20 20150827 193849 2.29 2.21 20150827 193851 2.30 2.22 20150827 193852 2.30 2.22 20150827 193853 2.31 2.23 20150827 193854 2.33 2.24 20150827 193855 2.37 2.24 20150827 193856 2.34 2.25 20150827 193857 2.28 2.26 20150827 193858 2.21 2.27 20150827 193859 2.16 2.27 20150827 193900 2.08 2.28 20150827 193901 1.99 2.28 20150827 193902 1.90 2.29 20150827 193903 1.82 2.30 20150827 193904 1.75 2.31 20150827 193909 1.52 2.34 20150827 193910 1.48 2.35 20150827 193911 1.44 2.36 20150827 193912 1.40 2.37 20150827 193913 1.35 2.37 20150827 193914 1.31 2.38 20150827 193915 1.28 2.39 20150827 193917 1.25 2.40 20150827 193918 1.26 2.40 20150827 193919 1.26 2.41 20150827 193921 1.23 2.42 20150827 193923 1.18 2.43 20150827 193924 1.15 2.43 20150827 193925 1.12 2.44 20150827 193926 1.08 2.44 20150827 193927 1.05 2.45 20150827 193928 1.03 2.46 20150827 193929 1.01 2.47 20150827 193930 1.00 2.48 20150827 193931 0.98 2.48 20150827 193932 0.98 2.49 20150827 193938 0.59 2.53 20150827 193939 0.43 2.54 20150827 193941 0.32 2.54 20150827 193942 0.31 2.54 20150827 193945 0.57 2.55 20150827 193946 0.68 2.56 20150827 193947 0.79 2.56 20150827 193948 0.95 2.56 20150827 193949 1.14 2.57 20150827 193950 1.33 2.57 20150827 193951 1.54 2.58 20150827 193952 1.75 2.58 20150827 193953 1.93 2.59 20150827 193955 2.34 2.59 20150827 193959 2.90 2.61 20150827 194000 2.99 2.61 20150827 194001 3.10 2.61 20150827 194002 3.19 2.62 20150827 194003 3.32 2.62 20150827 194004 3.46 2.62 20150827 194005 3.60 2.62 20150827 194006 3.76 2.62 20150827 194007 3.92 2.63 20150827 194008 3.98 2.63 20150827 194009 3.96 2.63 20150827 194010 3.94 2.63 20150827 194011 3.94 2.63 20150827 194012 3.93 2.63 20150827 194013 3.93 2.63 20150827 194014 3.93 2.64 20150827 194015 3.93 2.64 20150827 194016 3.92 2.64 20150827 194017 3.93 2.64 20150827 194018 3.92 2.64 20150827 194019 3.87 2.64 20150827 194020 3.83 2.64 20150827 194021 3.79 2.64 20150827 194022 3.74 2.64 20150827 194023 3.70 2.64 20150827 194024 3.66 2.64 20150827 194025 3.63 2.64 20150827 194026 3.59 2.64 20150827 194027 3.55 2.64 20150827 194028 3.52 2.65 20150827 194029 3.49 2.65 20150827 194030 3.46 2.65 20150827 194032 3.44 2.65 20150827 194033 3.42 2.65 20150827 194034 3.39 2.65 20150827 194035 3.37 2.65 20150827 194036 3.35 2.65 20150827 194037 3.33 2.65 20150827 194038 3.31 2.65 20150827 194039 3.29 2.65 20150827 194040 3.25 2.65 20150827 194041 3.22 2.65 20150827 194042 3.18 2.65 20150827 194043 3.15 2.65 20150827 194044 3.12 2.65 20150827 194045 3.09 2.65 20150827 194046 3.05 2.65 20150827 194047 3.02 2.65 20150827 194048 2.99 2.66 20150827 194049 2.95 2.66 20150827 194050 2.94 2.66 20150827 194051 2.93 2.66 20150827 194052 2.93 2.66 20150827 194053 2.92 2.66 20150827 194054 2.91 2.66 20150827 194055 2.90 2.66 20150827 194056 2.89 2.66 20150827 194057 2.88 2.67 20150827 194059 2.85 2.67 20150827 194100 2.85 2.67 20150827 194101 2.85 2.67 20150827 194102 2.86 2.67 20150827 194103 2.87 2.67 20150827 194104 2.87 2.67 20150827 194105 2.88 2.67 20150827 194106 2.89 2.67 20150827 194107 2.90 2.68 20150827 194108 2.91 2.68 20150827 194109 2.93 2.68 20150827 194110 2.94 2.68 20150827 194111 2.95 2.68 20150827 194112 2.97 2.68 20150827 194113 2.99 2.68 20150827 194114 3.01 2.68 20150827 194115 3.02 2.69 20150827 194116 3.04 2.69 20150827 194117 3.06 2.69 20150827 194118 3.07 2.69 20150827 194119 3.08 2.69 20150827 194120 3.10 2.69 20150827 194121 3.16 2.69 20150827 194123 3.21 2.69 20150827 194124 3.27 2.69 20150827 194125 3.33 2.70 20150827 194126 3.40 2.70 20150827 194127 3.46 2.70 20150827 194128 3.51 2.70 20150827 194129 3.57 2.70 20150827 194130 3.63 2.70 20150827 194131 3.69 2.71 20150827 194132 3.73 2.71 20150827 194133 3.77 2.71 20150827 194134 3.81 2.71 20150827 194135 3.85 2.71 20150827 194136 3.88 2.72 20150827 194137 3.91 2.72 20150827 194138 3.95 2.72 20150827 194139 3.98 2.73 20150827 194140 4.01 2.73 20150827 194141 4.04 2.73 20150827 194142 4.06 2.73 20150827 194143 4.09 2.74 20150827 194144 4.11 2.74 20150827 194145 4.13 2.74 20150827 194146 4.16 2.75 20150827 194147 4.19 2.75 20150827 194148 4.22 2.75 20150827 194149 4.26 2.76 20150827 194150 4.28 2.76 20150827 194151 4.31 2.76 20150827 194152 4.34 2.77 20150827 194153 4.36 2.77 20150827 194154 4.38 2.78 20150827 194155 4.41 2.78 20150827 194156 4.43 2.78 20150827 194157 4.46 2.79 20150827 194158 4.48 2.79 20150827 194159 4.50 2.80 20150827 194200 4.52 2.80 20150827 194201 4.55 2.81 20150827 194202 4.57 2.81 20150827 194203 4.60 2.82 20150827 194204 4.63 2.82 20150827 194205 4.66 2.83 20150827 194206 4.69 2.83 20150827 194207 4.71 2.84 20150827 194208 4.73 2.84 20150827 194209 4.76 2.85 20150827 194210 4.77 2.85 20150827 194211 4.79 2.86 20150827 194213 4.81 2.86 20150827 194214 4.83 2.87 20150827 194215 4.87 2.87 20150827 194216 4.89 2.88 20150827 194217 4.92 2.88 20150827 194218 4.95 2.89 20150827 194219 4.98 2.90 20150827 194220 5.00 2.90 20150827 194221 5.03 2.91 20150827 194222 5.06 2.91 20150827 194223 5.08 2.92 20150827 194224 5.11 2.93 20150827 194225 5.11 2.94 20150827 194226 5.13 2.94 20150827 194227 5.14 2.95 20150827 194228 5.15 2.96 20150827 194229 5.17 2.96 20150827 194230 5.18 2.97 20150827 194231 5.20 2.97 20150827 194232 5.21 2.98 20150827 194233 5.23 2.98 20150827 194234 5.25 2.99 20150827 194235 5.28 3.00 20150827 194236 5.31 3.00 20150827 194237 5.33 3.01 20150827 194238 5.36 3.02 20150827 194239 5.39 3.03 20150827 194240 5.42 3.03 20150827 194241 5.45 3.04 20150827 194242 5.48 3.05 20150827 194243 5.51 3.06 20150827 194244 5.55 3.07 20150827 194245 5.57 3.07 20150827 194246 5.60 3.08 20150827 194247 5.62 3.09 20150827 194248 5.65 3.10 20150827 194249 5.68 3.11 20150827 194250 5.70 3.11 20150827 194251 5.72 3.12 20150827 194252 5.75 3.13 20150827 194253 5.78 3.14 20150827 194254 5.81 3.15 20150827 194255 5.84 3.15 20150827 194256 5.87 3.16 20150827 194257 5.90 3.17 20150827 194258 5.93 3.18 20150827 194259 5.97 3.19 20150827 194300 6.01 3.20 20150827 194301 6.05 3.21 20150827 194302 6.08 3.22 20150827 194304 6.12 3.23 20150827 194305 6.16 3.24 20150827 194306 6.20 3.25 20150827 194307 6.24 3.27 20150827 194308 6.27 3.28 20150827 194309 6.31 3.29 20150827 194310 6.35 3.31 20150827 194311 6.39 3.32 20150827 194312 6.42 3.33 20150827 194313 6.46 3.35 20150827 194314 6.49 3.36 20150827 194315 6.52 3.38 20150827 194316 6.56 3.40 20150827 194317 6.59 3.41 20150827 194318 6.62 3.42 20150827 194319 6.65 3.43 20150827 194320 6.68 3.45 20150827 194321 6.71 3.46 20150827 194322 6.74 3.47 20150827 194323 6.77 3.48 20150827 194324 6.79 3.49 20150827 194325 6.83 3.50 20150827 194326 6.86 3.51 20150827 194327 6.89 3.52 20150827 194328 6.93 3.54 20150827 194329 6.96 3.55 20150827 194330 6.99 3.56 20150827 194331 7.02 3.58 20150827 194332 7.06 3.59 20150827 194333 7.09 3.61 20150827 194334 7.11 3.62 20150827 194335 7.15 3.63 20150827 194336 7.18 3.65 20150827 194337 7.21 3.66 20150827 194338 7.23 3.67 20150827 194339 7.25 3.69 20150827 194340 7.27 3.70 20150827 194341 7.30 3.72 20150827 194342 7.32 3.73 20150827 194343 7.34 3.74 20150827 194344 7.35 3.76 20150827 194345 7.38 3.77 20150827 194346 7.39 3.79 20150827 194347 7.41 3.80 20150827 194348 7.44 3.82 20150827 194349 7.46 3.83 20150827 194350 7.49 3.84 20150827 194351 7.52 3.86 20150827 194352 7.56 3.87 20150827 194354 7.58 3.88 20150827 194355 7.62 3.90 20150827 194356 7.66 3.91 20150827 194357 7.69 3.93 20150827 194358 7.73 3.94 20150827 194359 7.77 3.95 20150827 194400 7.80 3.97 20150827 194401 7.84 3.98 20150827 194402 7.88 3.99 20150827 194403 7.91 4.01 20150827 194404 7.94 4.02 20150827 194405 7.97 4.04 20150827 194406 8.01 4.05 20150827 194407 8.03 4.06 20150827 194408 8.06 4.07 20150827 194409 8.09 4.09 20150827 194410 8.12 4.10 20150827 194411 8.14 4.11 20150827 194412 8.15 4.12 20150827 194413 8.17 4.14 20150827 194414 8.19 4.15 20150827 194415 8.21 4.16 20150827 194416 8.23 4.17 20150827 194417 8.25 4.18 20150827 194418 8.28 4.19 20150827 194419 8.30 4.21 20150827 194420 8.32 4.22 20150827 194421 8.36 4.23 20150827 194422 8.40 4.24 20150827 194423 8.43 4.25 20150827 194424 8.46 4.26 20150827 194425 8.50 4.28 20150827 194427 8.58 4.30 20150827 194428 8.61 4.31 20150827 194429 8.64 4.32 20150827 194430 8.68 4.34 20150827 194431 8.73 4.35 20150827 194433 8.83 4.37 20150827 194434 8.89 4.39 20150827 194435 8.94 4.40 20150827 194436 8.99 4.41 20150827 194437 9.05 4.43 20150827 194438 9.11 4.44 20150827 194439 9.17 4.45 20150827 194440 9.22 4.47 20150827 194441 9.29 4.48 20150827 194442 9.36 4.50 20150827 194443 9.44 4.51 20150827 194445 9.51 4.53 20150827 194446 9.59 4.55 20150827 194447 9.69 4.56 20150827 194448 9.78 4.58 20150827 194449 9.87 4.60 20150827 194450 9.96 4.62 20150827 194451 10.07 4.63 20150827 194452 10.17 4.65 20150827 194453 10.26 4.67 20150827 194454 10.38 4.69 20150827 194455 10.48 4.71 20150827 194456 10.58 4.73 20150827 194457 10.70 4.75 20150827 194458 10.81 4.77 20150827 194459 10.93 4.79 20150827 194500 11.03 4.80 20150827 194501 11.15 4.82 20150827 194502 11.26 4.84 20150827 194503 11.35 4.86 20150827 194504 11.45 4.88 20150827 194505 11.55 4.90 20150827 194506 11.65 4.92 20150827 194507 11.73 4.94 20150827 194508 11.84 4.96 20150827 194509 11.94 4.98 20150827 194510 12.04 5.00 20150827 194511 12.13 5.02 20150827 194512 12.24 5.04 20150827 194513 12.35 5.07 20150827 194514 12.45 5.08 20150827 194515 12.58 5.10 20150827 194516 12.71 5.13 20150827 194517 12.82 5.14 20150827 194518 12.95 5.17 20150827 194519 13.09 5.19 20150827 194520 13.22 5.21 20150827 194521 13.33 5.23 20150827 194522 13.45 5.25 20150827 194523 13.58 5.27 20150827 194524 13.68 5.29 20150827 194525 13.79 5.30 20150827 194526 13.89 5.32 20150827 194527 13.97 5.34 20150827 194528 14.07 5.36 20150827 194529 14.16 5.37 20150827 194530 14.25 5.39 20150827 194531 14.32 5.40 20150827 194532 14.41 5.42 20150827 194533 14.49 5.44 20150827 194534 14.56 5.45 20150827 194536 14.63 5.46 20150827 194537 14.67 5.47 20150827 194538 14.69 5.48 20150827 194539 14.72 5.49 20150827 194540 14.75 5.50 20150827 194541 14.77 5.50 20150827 194542 14.80 5.51 20150827 194543 14.83 5.52 20150827 194544 14.85 5.53 20150827 194545 14.88 5.54 20150827 194546 14.91 5.55 20150827 194547 14.94 5.56 20150827 194548 14.98 5.56 20150827 194549 15.02 5.57 20150827 194550 15.08 5.58 20150827 194551 15.12 5.59 20150827 194552 15.18 5.60 20150827 194553 15.21 5.61 20150827 194554 15.24 5.62 20150827 194555 15.26 5.63 20150827 194556 15.29 5.63 20150827 194557 15.30 5.64 20150827 194558 15.31 5.65 20150827 194559 15.33 5.65 20150827 194600 15.35 5.66 20150827 194601 15.38 5.67 20150827 194602 15.42 5.68 20150827 194603 15.46 5.68 20150827 194604 15.51 5.70 20150827 194605 15.56 5.71 20150827 194606 15.63 5.72 20150827 194607 15.70 5.73 20150827 194608 15.77 5.74 20150827 194609 15.86 5.75 20150827 194610 15.93 5.76 20150827 194611 15.99 5.76 20150827 194612 16.06 5.77 20150827 194613 16.14 5.78 20150827 194614 16.21 5.78 20150827 194615 16.28 5.79 20150827 194616 16.36 5.80 20150827 194617 16.43 5.81 20150827 194618 16.50 5.81 20150827 194619 16.58 5.82 20150827 194620 16.62 5.82 20150827 194621 16.67 5.82 20150827 194622 16.70 5.82 20150827 194623 16.74 5.82 20150827 194624 16.74 5.81 20150827 194626 16.72 5.80 20150827 194627 16.71 5.79 20150827 194628 16.70 5.78 20150827 194629 16.67 5.76 20150827 194630 16.66 5.75 20150827 194631 16.64 5.74 20150827 194632 16.58 5.72 20150827 194633 16.54 5.70 20150827 194634 16.51 5.69 20150827 194635 16.47 5.67 20150827 194636 16.44 5.66 20150827 194637 16.42 5.64 20150827 194638 16.39 5.63 20150827 194639 16.38 5.62 20150827 194640 16.34 5.60 20150827 194641 16.32 5.58 20150827 194642 16.28 5.56 20150827 194643 16.21 5.53 20150827 194644 16.16 5.50 20150827 194645 16.11 5.48 20150827 194646 16.06 5.45 20150827 194647 16.03 5.42 20150827 194648 16.00 5.40 20150827 194649 15.99 5.37 20150827 194650 15.98 5.35 20150827 194651 15.98 5.32 20150827 194652 15.99 5.30 20150827 194653 15.96 5.27 20150827 194654 15.89 5.24 20150827 194655 15.75 5.19 20150827 194656 15.63 5.14 20150827 194657 15.49 5.10 20150827 194658 15.36 5.05 20150827 194659 15.24 5.01 20150827 194700 15.07 4.96 20150827 194701 14.93 4.92 20150827 194702 14.77 4.87 20150827 194703 14.62 4.82 20150827 194704 14.44 4.78 20150827 194705 14.23 4.74 20150827 194706 14.00 4.69 20150827 194707 13.82 4.65 20150827 194708 13.59 4.60 20150827 194709 13.42 4.57 20150827 194710 13.20 4.52 20150827 194711 13.01 4.49 20150827 194712 12.82 4.45 20150827 194713 12.62 4.42 20150827 194714 12.46 4.39 20150827 194715 12.30 4.36 20150827 194717 12.18 4.34 20150827 194718 12.04 4.31 20150827 194719 11.94 4.29 20150827 194720 11.80 4.26 20150827 194721 11.69 4.24 20150827 194722 11.58 4.21 20150827 194723 11.45 4.19 20150827 194724 11.34 4.17 20150827 194725 11.18 4.15 20150827 194726 11.04 4.13 20150827 194727 10.92 4.11 20150827 194728 10.80 4.10 20150827 194729 10.69 4.08 20150827 194730 10.58 4.07 20150827 194731 10.45 4.05 20150827 194732 10.35 4.03 20150827 194733 10.25 4.02 20150827 194734 10.14 4.00 20150827 194735 10.05 3.99 20150827 194736 9.94 3.97 20150827 194737 9.85 3.96 20150827 194738 9.75 3.95 20150827 194739 9.65 3.94 20150827 194740 9.55 3.93 20150827 194741 9.46 3.93 20150827 194742 9.37 3.92 20150827 194743 9.28 3.91 20150827 194744 9.19 3.91 20150827 194745 9.12 3.90 20150827 194746 9.04 3.89 20150827 194747 8.96 3.89 20150827 194748 8.90 3.88 20150827 194749 8.83 3.87 20150827 194750 8.78 3.87 20150827 194751 8.73 3.87 20150827 194752 8.70 3.87 20150827 194753 8.65 3.87 20150827 194754 8.63 3.87 20150827 194755 8.60 3.87 20150827 194756 8.59 3.87 20150827 194757 8.58 3.87 20150827 194758 8.56 3.87 20150827 194759 8.56 3.87 20150827 194800 8.58 3.87 20150827 194801 8.59 3.87 20150827 194802 8.62 3.87 20150827 194803 8.63 3.87 20150827 194804 8.63 3.87 20150827 194805 8.60 3.87 20150827 194807 8.60 3.88 20150827 194808 8.57 3.88 20150827 194809 8.57 3.88 20150827 194810 8.55 3.88 20150827 194811 8.54 3.88 20150827 194812 8.56 3.89 20150827 194813 8.61 3.89 20150827 194814 8.67 3.89 20150827 194815 8.72 3.89 20150827 194816 8.77 3.89 20150827 194817 8.80 3.89 20150827 194818 8.83 3.89 20150827 194819 8.84 3.89 20150827 194820 8.85 3.89 20150827 194821 8.85 3.90 20150827 194822 8.85 3.90 20150827 194823 8.84 3.90 20150827 194824 8.88 3.90 20150827 194825 8.92 3.90 20150827 194826 8.96 3.90 20150827 194827 9.00 3.89 20150827 194828 9.04 3.89 20150827 194829 9.08 3.89 20150827 194830 9.11 3.89 20150827 194831 9.14 3.89 20150827 194834 9.19 3.87 20150827 194835 9.19 3.87 20150827 194836 9.18 3.87 20150827 194837 9.17 3.87 20150827 194838 9.17 3.87 20150827 194839 9.16 3.87 20150827 194840 9.15 3.87 20150827 194841 9.14 3.86 20150827 194842 9.14 3.86 20150827 194843 9.12 3.86 20150827 194844 9.12 3.85 20150827 194845 9.12 3.85 20150827 194846 9.10 3.85 20150827 194847 9.10 3.85 20150827 194848 9.09 3.85 20150827 194849 9.09 3.84 20150827 194850 9.11 3.84 20150827 194851 9.12 3.84 20150827 194852 9.15 3.84 20150827 194853 9.17 3.84 20150827 194854 9.20 3.84 20150827 194855 9.24 3.83 20150827 194856 9.26 3.83 20150827 194858 9.29 3.83 20150827 194859 9.35 3.83 20150827 194900 9.40 3.83 20150827 194901 9.46 3.82 20150827 194902 9.50 3.82 20150827 194903 9.55 3.82 20150827 194904 9.59 3.82 20150827 194905 9.64 3.81 20150827 194906 9.68 3.81 20150827 194907 9.72 3.80 20150827 194908 9.74 3.80 20150827 194909 9.75 3.79 20150827 194910 9.72 3.78 20150827 194911 9.69 3.78 20150827 194912 9.65 3.77 20150827 194913 9.62 3.76 20150827 194914 9.57 3.75 20150827 194915 9.53 3.74 20150827 194916 9.49 3.73 20150827 194917 9.43 3.72 20150827 194918 9.39 3.71 20150827 194919 9.34 3.71 20150827 194920 9.26 3.70 20150827 194921 9.21 3.69 20150827 194922 9.14 3.68 20150827 194923 9.07 3.67 20150827 194924 9.01 3.66 20150827 194925 8.94 3.65 20150827 194926 8.86 3.65 20150827 194927 8.80 3.64 20150827 194928 8.71 3.63 20150827 194929 8.65 3.62 20150827 194930 8.58 3.62 20150827 194931 8.51 3.61 20150827 194932 8.45 3.60 20150827 194933 8.38 3.60 20150827 194934 8.29 3.59 20150827 194935 8.22 3.58 20150827 194936 8.15 3.58 20150827 194937 8.07 3.57 20150827 194938 7.97 3.56 20150827 194939 7.90 3.56 20150827 194940 7.81 3.55 20150827 194941 7.71 3.55 20150827 194942 7.63 3.54 20150827 194943 7.56 3.54 20150827 194944 7.47 3.53 20150827 194945 7.42 3.53 20150827 194946 7.37 3.52 20150827 194947 7.30 3.52 20150827 194949 7.26 3.52 20150827 194950 7.21 3.51 20150827 194951 7.17 3.51 20150827 194952 7.11 3.50 20150827 194953 7.08 3.50 20150827 194954 7.05 3.50 20150827 194955 7.00 3.50 20150827 194956 6.98 3.49 20150827 194957 6.96 3.49 20150827 194958 6.95 3.49 20150827 194959 6.93 3.49 20150827 195000 6.92 3.49 20150827 195001 6.91 3.49 20150827 195002 6.90 3.48 20150827 195003 6.90 3.48 20150827 195004 6.91 3.48 20150827 195005 6.90 3.48 20150827 195006 6.90 3.48 20150827 195007 6.91 3.48 20150827 195008 6.92 3.48 20150827 195009 6.97 3.48 20150827 195010 7.00 3.48 20150827 195011 7.04 3.49 20150827 195012 7.09 3.49 20150827 195013 7.13 3.49 20150827 195014 7.18 3.49 20150827 195015 7.24 3.49 20150827 195016 7.33 3.49 20150827 195017 7.42 3.50 20150827 195018 7.51 3.50 20150827 195019 7.60 3.50 20150827 195020 7.70 3.51 20150827 195021 7.80 3.51 20150827 195022 7.91 3.52 20150827 195023 8.02 3.52 20150827 195024 8.12 3.52 20150827 195025 8.24 3.53 20150827 195026 8.38 3.54 20150827 195027 8.52 3.55 20150827 195028 8.68 3.56 20150827 195029 8.83 3.57 20150827 195030 8.99 3.58 20150827 195031 9.15 3.60 20150827 195032 9.33 3.61 20150827 195033 9.54 3.62 20150827 195034 9.74 3.63 20150827 195035 9.93 3.65 20150827 195036 10.13 3.66 20150827 195037 10.32 3.68 20150827 195039 10.52 3.70 20150827 195040 10.71 3.72 20150827 195041 10.91 3.73 20150827 195042 11.10 3.75 20150827 195043 11.28 3.77 20150827 195044 11.46 3.78 20150827 195045 11.64 3.79 20150827 195046 11.77 3.81 20150827 195047 11.89 3.82 20150827 195048 12.01 3.84 20150827 195049 12.15 3.85 20150827 195050 12.27 3.87 20150827 195051 12.40 3.88 20150827 195052 12.51 3.89 20150827 195053 12.63 3.90 20150827 195054 12.74 3.91 20150827 195055 12.87 3.93 20150827 195056 13.01 3.94 20150827 195057 13.13 3.95 20150827 195058 13.22 3.95 20150827 195059 13.32 3.96 20150827 195100 13.41 3.96 20150827 195101 13.49 3.96 20150827 195102 13.58 3.97 20150827 195103 13.68 3.97 20150827 195104 13.76 3.97 20150827 195105 13.83 3.97 20150827 195106 13.90 3.96 20150827 195107 13.97 3.95 20150827 195108 14.03 3.94 20150827 195109 14.10 3.93 20150827 195110 14.15 3.91 20150827 195111 14.20 3.89 20150827 195112 14.25 3.87 20150827 195113 14.29 3.84 20150827 195114 14.32 3.81 20150827 195115 14.30 3.76 20150827 195116 14.27 3.70 20150827 195117 14.24 3.64 20150827 195118 14.19 3.57 20150827 195119 14.14 3.49 20150827 195120 14.09 3.41 20150827 195121 14.03 3.32 20150827 195122 13.61 3.17 20150827 195123 13.20 3.02 20150827 195124 12.84 2.83 20150827 195125 12.53 2.66 20150827 195126 12.30 2.51 20150827 195132 12.01 1.95 20150827 195133 12.07 1.90 20150827 195134 12.09 1.92 20150827 195135 12.14 1.96 20150827 195136 12.24 2.04 20150827 195137 12.31 2.12 20150827 195138 12.34 2.19 20150827 195139 12.36 2.25 20150827 195140 12.34 2.31 20150827 195141 12.29 2.35 20150827 195142 12.21 2.40 20150827 195143 12.07 2.44 20150827 195144 11.95 2.47 20150827 195145 11.82 2.49 20150827 195146 11.70 2.50 20150827 195147 11.58 2.51 20150827 195148 11.47 2.53 20150827 195149 11.37 2.53 20150827 195150 11.26 2.54 20150827 195151 11.15 2.54 20150827 195152 11.03 2.53 20150827 195153 10.91 2.53 20150827 195154 10.78 2.52 20150827 195155 10.66 2.50 20150827 195156 10.54 2.49 20150827 195157 10.41 2.47 20150827 195158 10.28 2.46 20150827 195159 10.15 2.44 20150827 195200 10.04 2.43 20150827 195201 9.93 2.42 20150827 195202 9.81 2.41 20150827 195203 9.70 2.40 20150827 195204 9.61 2.40 20150827 195205 9.49 2.39 20150827 195206 9.38 2.37 20150827 195207 9.26 2.36 20150827 195208 9.15 2.35 20150827 195209 9.04 2.34 20150827 195210 8.94 2.33 20150827 195211 8.83 2.31 20150827 195212 8.72 2.30 20150827 195213 8.62 2.29 20150827 195214 8.54 2.28 20150827 195215 8.47 2.27 20150827 195216 8.38 2.26 20150827 195217 8.30 2.26 20150827 195218 8.22 2.26 20150827 195219 8.14 2.25 20150827 195221 8.07 2.24 20150827 195222 8.00 2.23 20150827 195223 7.92 2.22 20150827 195224 7.86 2.21 20150827 195225 7.79 2.19 20150827 195226 7.72 2.19 20150827 195227 7.66 2.18 20150827 195228 7.60 2.18 20150827 195229 7.56 2.17 20150827 195230 7.52 2.17 20150827 195231 7.48 2.16 20150827 195232 7.45 2.15 20150827 195233 7.41 2.14 20150827 195234 7.37 2.14 20150827 195235 7.34 2.14 20150827 195236 7.31 2.14 20150827 195237 7.27 2.14 20150827 195238 7.24 2.13 20150827 195239 7.22 2.12 20150827 195240 7.16 2.12 20150827 195241 7.10 2.13 20150827 195242 7.02 2.13 20150827 195243 6.95 2.14 20150827 195244 6.88 2.14 20150827 195245 6.81 2.14 20150827 195246 6.76 2.14 20150827 195247 6.70 2.14 20150827 195248 6.65 2.14 20150827 195249 6.60 2.14 20150827 195250 6.57 2.14 20150827 195251 6.52 2.14 20150827 195252 6.48 2.14 20150827 195253 6.41 2.14 20150827 195254 6.34 2.15 20150827 195255 6.25 2.15 20150827 195256 6.16 2.15 20150827 195257 6.08 2.16 20150827 195258 6.03 2.17 20150827 195259 5.94 2.17 20150827 195300 5.86 2.17 20150827 195301 5.76 2.17 20150827 195302 5.69 2.18 20150827 195303 5.59 2.18 20150827 195304 5.48 2.18 20150827 195305 5.39 2.18 20150827 195306 5.28 2.18 20150827 195307 5.26 2.19 20150827 195308 5.25 2.20 20150827 195309 5.27 2.21 20150827 195311 5.31 2.22 20150827 195312 5.37 2.23 20150827 195313 5.41 2.23 20150827 195314 5.50 2.24 20150827 195315 5.63 2.24 20150827 195316 5.73 2.25 20150827 195317 5.92 2.26 20150827 195318 6.07 2.26 20150827 195319 6.33 2.27 20150827 195320 6.64 2.27 20150827 195321 6.84 2.28 20150827 195322 6.96 2.28 20150827 195323 7.10 2.29 20150827 195324 7.20 2.29 20150827 195325 7.35 2.30 20150827 195326 7.50 2.30 20150827 195327 7.62 2.31 20150827 195328 7.79 2.31 20150827 195329 7.92 2.32 20150827 195330 8.10 2.32 20150827 195331 8.30 2.32 20150827 195332 8.46 2.33 20150827 195333 8.67 2.34 20150827 195334 8.82 2.34 20150827 195335 8.87 2.34 20150827 195336 8.77 2.34 20150827 195337 8.65 2.34 20150827 195338 8.52 2.34 20150827 195339 8.42 2.34 20150827 195340 8.28 2.34 20150827 195341 8.16 2.34 20150827 195342 8.00 2.33 20150827 195343 7.85 2.33 20150827 195344 7.68 2.33 20150827 195345 7.53 2.33 20150827 195346 7.34 2.33 20150827 195347 7.17 2.33 20150827 195348 6.95 2.32 20150827 195349 6.72 2.32 20150827 195350 6.40 2.32 20150827 195351 6.12 2.32 20150827 195352 5.81 2.32 20150827 195353 5.56 2.32 20150827 195354 5.24 2.32 20150827 195355 4.98 2.32 20150827 195356 4.66 2.32 20150827 195357 4.40 2.32 20150827 195358 4.08 2.32 20150827 195359 3.82 2.32 20150827 195400 3.50 2.32 20150827 195402 3.24 2.31 20150827 195403 2.95 2.31 20150827 195404 2.70 2.31 20150827 195405 2.63 2.31 20150827 195406 2.57 2.31 20150827 195407 2.51 2.31 20150827 195408 2.49 2.31 20150827 195409 2.45 2.31 20150827 195410 2.44 2.31 20150827 195411 2.50 2.31 20150827 195412 2.55 2.30 20150827 195413 2.65 2.30 20150827 195415 2.82 2.29 20150827 195416 2.93 2.28 20150827 195417 3.02 2.28 20150827 195418 3.14 2.27 20150827 195419 3.23 2.26 20150827 195420 3.32 2.27 20150827 195421 3.43 2.27 20150827 195422 3.50 2.28 20150827 195423 3.58 2.29 20150827 195424 3.69 2.30 20150827 195425 3.77 2.30 20150827 195426 3.85 2.30 20150827 195427 3.96 2.31 20150827 195428 4.05 2.31 20150827 195429 4.14 2.31 20150827 195430 4.27 2.31 20150827 195431 4.37 2.31 20150827 195432 4.49 2.31 20150827 195433 4.61 2.31 20150827 195434 4.73 2.32 20150827 195435 4.77 2.33 20150827 195436 4.82 2.33 20150827 195437 4.89 2.34 20150827 195438 4.96 2.34 20150827 195439 5.03 2.35 20150827 195440 5.07 2.34 20150827 195441 5.12 2.33 20150827 195442 5.16 2.33 20150827 195443 5.22 2.32 20150827 195444 5.28 2.31 20150827 195445 5.34 2.30 20150827 195446 5.37 2.30 20150827 195447 5.35 2.29 20150827 195448 5.34 2.28 20150827 195449 5.32 2.26 20150827 195450 5.23 2.24 20150827 195452 5.10 2.19 20150827 195453 5.03 2.14 20150827 195454 5.02 2.07 20150827 195455 5.01 2.00 20150827 195456 5.03 1.90 20150827 195457 5.05 1.81 20150827 195458 5.09 1.68 20150827 195502 5.41 1.57 20150827 195503 5.49 1.56 20150827 195504 5.60 1.55 20150827 195505 5.68 1.55 20150827 195506 5.76 1.55 20150827 195507 5.81 1.61 20150827 195508 5.84 1.66 20150827 195509 5.89 1.71 20150827 195510 5.93 1.75 20150827 195511 5.94 1.77 20150827 195512 5.97 1.79 20150827 195513 5.99 1.80 20150827 195514 6.01 1.81 20150827 195515 6.04 1.83 20150827 195516 6.07 1.84 20150827 195517 6.08 1.84 20150827 195518 6.10 1.85 20150827 195519 6.12 1.85 20150827 195520 6.14 1.86 20150827 195521 6.17 1.86 20150827 195522 6.19 1.86 20150827 195523 6.22 1.86 20150827 195524 6.25 1.87 20150827 195525 6.28 1.87 20150827 195526 6.31 1.88 20150827 195527 6.33 1.88 20150827 195528 6.35 1.88 20150827 195529 6.37 1.88 20150827 195530 6.38 1.88 20150827 195531 6.40 1.88 20150827 195532 6.41 1.88 20150827 195533 6.40 1.88 20150827 195534 6.39 1.87 20150827 195535 6.37 1.87 20150827 195536 6.35 1.87 20150827 195537 6.35 1.86 20150827 195538 6.34 1.86 20150827 195539 6.32 1.85 20150827 195540 6.30 1.84 20150827 195541 6.28 1.83 20150827 195543 6.25 1.82 20150827 195544 6.22 1.81 20150827 195545 6.21 1.80 20150827 195546 6.24 1.80 20150827 195547 6.26 1.79 20150827 195548 6.28 1.78 20150827 195549 6.30 1.77 20150827 195550 6.34 1.76 20150827 195551 6.40 1.75 20150827 195552 6.48 1.74 20150827 195553 6.57 1.73 20150827 195554 6.65 1.72 20150827 195555 6.75 1.71 20150827 195556 6.87 1.69 20150827 195557 7.02 1.68 20150827 195558 7.15 1.66 20150827 195559 7.32 1.65 20150827 195600 7.47 1.64 20150827 195601 7.63 1.60 20150827 195602 7.77 1.57 20150827 195603 7.92 1.53 20150827 195604 8.08 1.49 20150827 195605 8.23 1.47 20150827 195606 8.36 1.42 20150827 195607 8.46 1.36 20150827 195608 8.56 1.29 20150827 195609 8.69 1.24 20150827 195610 8.84 1.20 20150827 201425 5.79 0.55 20150827 201426 5.82 0.58 20150827 201427 5.84 0.62 20150827 201428 5.87 0.64 20150827 201430 5.94 0.71 20150827 201431 5.97 0.75 20150827 201432 6.01 0.79 20150827 201433 5.96 0.81 20150827 201434 5.78 0.84 20150827 201435 5.66 0.86 20150827 201436 5.49 0.88 20150827 201437 5.36 0.90 20150827 201438 5.25 0.92 20150827 201439 5.13 0.95 20150827 201440 5.02 0.97 20150827 201441 4.89 1.00 20150827 201442 4.77 1.03 20150827 201443 4.70 1.05 20150827 201444 4.62 1.07 20150827 201445 4.57 1.08 20150827 201446 4.50 1.10 20150827 201447 4.45 1.11 20150827 201448 4.41 1.12 20150827 201449 4.37 1.13 20150827 201450 4.34 1.14 20150827 201451 4.32 1.15 20150827 201452 4.30 1.16 20150827 201454 4.29 1.17 20150827 201455 4.28 1.18 20150827 201456 4.21 1.19 20150827 201457 4.16 1.20 20150827 201458 4.08 1.20 20150827 201459 4.01 1.21 20150827 201500 3.96 1.22 20150827 201501 3.90 1.22 20150827 201502 3.85 1.23 20150827 201503 3.79 1.23 20150827 201504 3.73 1.24 20150827 201505 3.69 1.25 20150827 201506 3.63 1.25 20150827 201507 3.63 1.26 20150827 201508 3.64 1.27 20150827 201509 3.65 1.27 20150827 201510 3.67 1.28 20150827 201511 3.69 1.28 20150827 201512 3.72 1.29 20150827 201513 3.75 1.29 20150827 201514 3.78 1.30 20150827 201515 3.81 1.30 20150827 201516 3.84 1.31 20150827 201517 3.87 1.31 20150827 201518 3.85 1.32 20150827 201519 3.83 1.32 20150827 201520 3.80 1.32 20150827 201521 3.77 1.32 20150827 201522 3.74 1.32 20150827 201523 3.71 1.32 20150827 201524 3.67 1.33 20150827 201525 3.64 1.33 20150827 201526 3.59 1.33 20150827 201527 3.54 1.33 20150827 201528 3.49 1.33 20150827 201529 3.44 1.33 20150827 201530 3.40 1.33 20150827 201531 3.37 1.33 20150827 201532 3.33 1.34 20150827 201533 3.31 1.34 20150827 201534 3.29 1.34 20150827 201535 3.28 1.34 20150827 201536 3.26 1.34 20150827 201537 3.26 1.34 20150827 201538 3.26 1.34 20150827 201539 3.24 1.34 20150827 201540 3.22 1.34 20150827 201541 3.20 1.34 20150827 201542 3.19 1.34 20150827 201543 3.18 1.34 20150827 201545 3.17 1.34 20150827 201546 3.17 1.34 20150827 201547 3.16 1.34 20150827 201548 3.17 1.34 20150827 201549 3.17 1.35 20150827 201550 3.18 1.35 20150827 201551 3.19 1.35 20150827 201552 3.21 1.35 20150827 201553 3.24 1.35 20150827 201554 3.26 1.35 20150827 201555 3.30 1.35 20150827 201556 3.33 1.35 20150827 201557 3.36 1.35 20150827 201558 3.40 1.35 20150827 201559 3.44 1.34 20150827 201600 3.47 1.34 20150827 201601 3.46 1.34 20150827 201602 3.38 1.34 20150827 201603 3.29 1.34 20150827 201604 3.21 1.34 20150827 201605 3.11 1.33 20150827 201606 3.00 1.33 20150827 201607 2.91 1.33 20150827 201608 2.79 1.32 20150827 201609 2.67 1.32 20150827 201610 2.54 1.32 20150827 201611 2.43 1.32 20150827 201612 2.27 1.31 20150827 201613 2.15 1.31 20150827 201614 2.07 1.31 20150827 201615 2.01 1.31 20150827 201616 1.99 1.31 20150827 201617 2.01 1.31 20150827 201618 2.05 1.32 20150827 201619 2.13 1.32 20150827 201620 2.23 1.31 20150827 201621 2.33 1.32 20150827 201622 2.46 1.32 20150827 201623 2.60 1.32 20150827 201624 2.76 1.32 20150827 201625 2.90 1.32 20150827 201626 3.09 1.32 20150827 201627 3.28 1.32 20150827 201628 3.45 1.33 20150827 201629 3.66 1.33 20150827 201630 3.88 1.33 20150827 201631 4.10 1.33 20150827 201632 4.29 1.33 20150827 201633 4.52 1.34 20150827 201635 4.74 1.34 20150827 201636 4.97 1.35 20150827 201637 5.15 1.36 20150827 201638 5.36 1.36 20150827 201639 5.58 1.37 20150827 201640 5.74 1.37 20150827 201641 5.94 1.38 20150827 201642 6.14 1.38 20150827 201643 6.32 1.38 20150827 201644 6.47 1.39 20150827 201645 6.45 1.39 20150827 201646 6.42 1.39 20150827 201647 6.40 1.39 20150827 201648 6.38 1.39 20150827 201649 6.36 1.39 20150827 201650 6.33 1.38 20150827 201651 6.31 1.38 20150827 201652 6.29 1.38 20150827 201653 6.27 1.38 20150827 201654 6.25 1.38 20150827 201655 6.24 1.38 20150827 201656 6.23 1.38 20150827 201657 6.21 1.37 20150827 201658 6.20 1.37 20150827 201659 6.18 1.37 20150827 201700 6.17 1.37 20150827 201701 6.16 1.36 20150827 201702 6.14 1.36 20150827 201703 6.12 1.35 20150827 201704 6.11 1.35 20150827 201705 6.10 1.35 20150827 201706 6.08 1.34 20150827 201707 6.05 1.34 20150827 201708 6.02 1.34 20150827 201709 5.98 1.33 20150827 201710 5.95 1.33 20150827 201711 5.91 1.33 20150827 201712 5.87 1.32 20150827 201713 5.84 1.32 20150827 201714 5.80 1.31 20150827 201715 5.76 1.31 20150827 201716 5.75 1.31 20150827 201717 5.75 1.30 20150827 201718 5.75 1.30 20150827 201719 5.75 1.30 20150827 201720 5.74 1.30 20150827 201721 5.73 1.30 20150827 201722 5.73 1.29 20150827 201723 5.72 1.29 20150827 201724 5.71 1.29 20150827 201726 5.70 1.28 20150827 201727 5.68 1.28 20150827 201728 5.66 1.28 20150827 201729 5.64 1.28 20150827 201730 5.63 1.28 20150827 201731 5.62 1.28 20150827 201732 5.60 1.28 20150827 201733 5.60 1.28 20150827 201734 5.58 1.27 20150827 201735 5.57 1.27 20150827 201736 5.56 1.27 20150827 201737 5.55 1.26 20150827 201738 5.47 1.26 20150827 201739 5.35 1.26 20150827 201740 5.22 1.26 20150827 201741 5.13 1.26 20150827 201742 5.02 1.27 20150827 201743 4.91 1.27 20150827 201744 4.81 1.27 20150827 201745 4.73 1.28 20150827 201746 4.65 1.28 20150827 201747 4.56 1.28 20150827 201748 4.47 1.29 20150827 201749 4.37 1.29 20150827 201750 4.28 1.29 20150827 201751 4.18 1.29 20150827 201752 4.09 1.29 20150827 201753 3.99 1.29 20150827 201754 3.90 1.30 20150827 201755 3.83 1.30 20150827 201756 3.74 1.30 20150827 201757 3.65 1.30 20150827 201758 3.56 1.30 20150827 201759 3.49 1.30 20150827 201800 3.43 1.30 20150827 201801 3.35 1.30 20150827 201802 3.28 1.30 20150827 201803 3.21 1.30 20150827 201804 3.14 1.30 20150827 201805 3.10 1.30 20150827 201806 3.03 1.30 20150827 201807 2.96 1.30 20150827 201808 2.89 1.30 20150827 201809 2.83 1.30 20150827 201810 2.78 1.30 20150827 201811 2.75 1.30 20150827 201812 2.71 1.30 20150827 201813 2.66 1.30 20150827 201814 2.62 1.30 20150827 201815 2.57 1.30 20150827 201817 2.54 1.30 20150827 201818 2.49 1.30 20150827 201819 2.45 1.30 20150827 201820 2.40 1.30 20150827 201821 2.38 1.30 20150827 201822 2.37 1.30 20150827 201823 2.35 1.30 20150827 201824 2.33 1.30 20150827 201825 2.30 1.30 20150827 201826 2.28 1.30 20150827 201827 2.25 1.30 20150827 201828 2.24 1.31 20150827 201829 2.21 1.31 20150827 201830 2.19 1.31 20150827 201831 2.17 1.31 20150827 201832 2.16 1.31 20150827 201833 2.14 1.31 20150827 201834 2.13 1.32 20150827 201835 2.10 1.32 20150827 201836 2.08 1.32 20150827 201841 1.91 1.34 20150827 201842 1.80 1.34 20150827 201843 1.68 1.34 20150827 201844 1.57 1.35 20150827 201845 1.48 1.35 20150827 201847 1.26 1.35 20150827 201848 1.16 1.35 20150827 201849 1.06 1.36 20150827 201850 0.96 1.36 20150827 201851 0.88 1.36 20150827 201852 0.87 1.36 20150827 201854 0.85 1.37 20150827 201855 0.86 1.37 20150827 201856 0.86 1.38 20150827 201857 0.88 1.38 20150827 201858 0.89 1.38 20150827 201859 0.92 1.39 20150827 201900 0.94 1.39 20150827 201901 0.97 1.40 20150827 201902 0.99 1.40 20150827 201904 1.02 1.40 20150827 201905 1.02 1.41 20150827 201907 1.02 1.41 20150827 201908 1.03 1.41 20150827 201909 1.03 1.42 20150827 201910 1.04 1.42 20150827 201911 1.03 1.42 20150827 201912 1.04 1.42 20150827 201913 1.00 1.43 20150827 201914 0.88 1.43 20150827 201915 0.77 1.43 20150827 201916 0.66 1.43 20150827 201917 0.56 1.44 20150827 201918 0.45 1.44 20150827 201919 0.37 1.44 20150827 201921 0.20 1.45 20150827 201922 0.13 1.45 20150827 201923 0.11 1.45 20150827 201924 0.14 1.46 20150827 201925 0.20 1.46 20150827 201926 0.26 1.47 20150827 201927 0.35 1.47 20150827 201928 0.43 1.48 20150827 201929 0.53 1.48 20150827 201930 0.64 1.49 20150827 201931 0.75 1.50 20150827 201932 0.86 1.50 20150827 201933 0.95 1.51 20150827 201934 1.05 1.51 20150827 201935 1.15 1.52 20150827 201936 1.25 1.52 20150827 201937 1.35 1.53 20150827 201938 1.46 1.54 20150827 201939 1.56 1.54 20150827 201940 1.64 1.54 20150827 201941 1.75 1.55 20150827 201942 1.85 1.56 20150827 201943 1.96 1.56 20150827 201944 2.07 1.57 20150827 201945 2.17 1.57 20150827 201946 2.28 1.58 20150827 201947 2.38 1.58 20150827 201948 2.46 1.59 20150827 201949 2.57 1.59 20150827 201950 2.68 1.60 20150827 201951 2.78 1.61 20150827 201952 2.87 1.61 20150827 201953 2.97 1.62 20150827 201954 3.07 1.62 20150827 201955 3.13 1.63 20150827 201956 3.19 1.64 20150827 201959 3.35 1.65 20150827 202000 3.44 1.66 20150827 202001 3.53 1.66 20150827 202002 3.63 1.67 20150827 202003 3.73 1.68 20150827 202004 3.83 1.68 20150827 202005 3.92 1.69 20150827 202006 3.99 1.69 20150827 202007 4.07 1.70 20150827 202008 4.14 1.71 20150827 202009 4.22 1.72 20150827 202010 4.30 1.73 20150827 202011 4.38 1.74 20150827 202012 4.47 1.75 20150827 202013 4.56 1.76 20150827 202014 4.62 1.76 20150827 202015 4.70 1.77 20150827 202016 4.76 1.78 20150827 202017 4.80 1.79 20150827 202018 4.84 1.80 20150827 202019 4.88 1.81 20150827 202020 4.93 1.82 20150827 202021 4.96 1.82 20150827 202022 5.01 1.83 20150827 202023 5.04 1.84 20150827 202024 5.08 1.85 20150827 202025 5.12 1.86 20150827 202026 5.18 1.87 20150827 202027 5.25 1.88 20150827 202028 5.32 1.89 20150827 202029 5.39 1.90 20150827 202030 5.45 1.91 20150827 202031 5.52 1.92 20150827 202032 5.57 1.93 20150827 202033 5.64 1.94 20150827 202034 5.71 1.95 20150827 202035 5.78 1.96 20150827 202036 5.84 1.97 20150827 202037 5.85 1.97 20150827 202038 5.87 1.98 20150827 202039 5.89 1.99 20150827 202040 5.90 2.00 20150827 202041 5.92 2.01 20150827 202042 5.94 2.02 20150827 202043 5.96 2.02 20150827 202044 5.97 2.03 20150827 202045 5.99 2.04 20150827 202046 6.01 2.05 20150827 202048 5.99 2.05 20150827 202049 5.96 2.06 20150827 202050 5.92 2.06 20150827 202051 5.89 2.07 20150827 202052 5.86 2.07 20150827 202053 5.83 2.08 20150827 202054 5.79 2.08 20150827 202055 5.75 2.09 20150827 202056 5.71 2.09 20150827 202057 5.67 2.10 20150827 202058 5.67 2.10 20150827 202059 5.68 2.11 20150827 202100 5.68 2.11 20150827 202101 5.68 2.12 20150827 202102 5.69 2.12 20150827 202103 5.70 2.13 20150827 202104 5.70 2.13 20150827 202105 5.71 2.13 20150827 202106 5.72 2.14 20150827 202107 5.72 2.14 20150827 202108 5.74 2.15 20150827 202109 5.78 2.15 20150827 202110 5.82 2.16 20150827 202111 5.85 2.16 20150827 202112 5.88 2.17 20150827 202113 5.90 2.17 20150827 202114 5.93 2.18 20150827 202115 5.95 2.18 20150827 202116 5.98 2.19 20150827 202117 6.01 2.19 20150827 202118 6.03 2.20 20150827 202119 6.06 2.20 20150827 202120 6.07 2.21 20150827 202121 6.10 2.21 20150827 202122 6.13 2.21 20150827 202123 6.15 2.22 20150827 202124 6.19 2.22 20150827 202125 6.22 2.23 20150827 202126 6.25 2.23 20150827 202127 6.28 2.23 20150827 202128 6.30 2.24 20150827 202129 6.33 2.24 20150827 202130 6.35 2.25 20150827 202131 6.38 2.25 20150827 202132 6.40 2.26 20150827 202133 6.42 2.26 20150827 202134 6.45 2.27 20150827 202135 6.47 2.27 20150827 202136 6.48 2.28 20150827 202137 6.50 2.28 20150827 202139 6.51 2.28 20150827 202140 6.51 2.29 20150827 202141 6.50 2.29 20150827 202142 6.50 2.29 20150827 202143 6.50 2.30 20150827 202144 6.49 2.30 20150827 202145 6.49 2.30 20150827 202146 6.48 2.31 20150827 202147 6.46 2.31 20150827 202148 6.46 2.31 20150827 202149 6.46 2.31 20150827 202150 6.44 2.32 20150827 202151 6.42 2.32 20150827 202152 6.40 2.32 20150827 202153 6.38 2.32 20150827 202154 6.36 2.32 20150827 202155 6.34 2.32 20150827 202156 6.32 2.32 20150827 202157 6.30 2.32 20150827 202158 6.28 2.32 20150827 202159 6.25 2.32 20150827 202200 6.22 2.32 20150827 202201 6.19 2.31 20150827 202202 6.16 2.31 20150827 202203 6.13 2.31 20150827 202204 6.10 2.30 20150827 202205 6.07 2.30 20150827 202206 6.04 2.30 20150827 202207 6.00 2.29 20150827 202208 5.97 2.29 20150827 202209 5.94 2.29 20150827 202210 5.92 2.28 20150827 202211 5.91 2.27 20150827 202212 5.91 2.26 20150827 202213 5.92 2.26 20150827 202214 5.94 2.25 20150827 202215 5.96 2.24 20150827 202216 5.97 2.23 20150827 202217 5.99 2.23 20150827 202218 6.00 2.22 20150827 202219 6.01 2.21 20150827 202220 6.01 2.21 20150827 202221 6.01 2.20 20150827 202222 6.01 2.19 20150827 202223 6.00 2.18 20150827 202225 6.00 2.16 20150827 202226 6.00 2.15 20150827 202227 6.00 2.14 20150827 202228 6.00 2.14 20150827 202230 6.00 2.13 20150827 202231 6.00 2.12 20150827 202232 6.00 2.11 20150827 202233 6.00 2.10 20150827 202234 6.00 2.09 20150827 202235 5.99 2.08 20150827 202236 5.99 2.07 20150827 202237 5.98 2.06 20150827 202238 5.98 2.05 20150827 202239 5.98 2.04 20150827 202240 5.98 2.03 20150827 202241 6.00 2.02 20150827 202242 6.02 2.02 20150827 202243 6.05 2.01 20150827 202244 6.07 2.00 20150827 202245 6.09 1.99 20150827 202246 6.11 1.99 20150827 202247 6.13 1.98 20150827 202248 6.14 1.97 20150827 202249 6.15 1.97 20150827 202250 6.16 1.96 20150827 202251 6.17 1.95 20150827 202252 6.18 1.95 20150827 202253 6.19 1.94 20150827 202254 6.20 1.93 20150827 202255 6.20 1.93 20150827 202256 6.21 1.92 20150827 202257 6.22 1.92 20150827 202258 6.22 1.91 20150827 202259 6.23 1.90 20150827 202300 6.24 1.90 20150827 202301 6.24 1.89 20150827 202302 6.26 1.89 20150827 202303 6.27 1.89 20150827 202304 6.29 1.88 20150827 202305 6.31 1.88 20150827 202306 6.33 1.88 20150827 202307 6.35 1.87 20150827 202308 6.37 1.87 20150827 202309 6.39 1.87 20150827 202310 6.41 1.86 20150827 202311 6.43 1.86 20150827 202312 6.44 1.86 20150827 202313 6.46 1.86 20150827 202314 6.47 1.85 20150827 202315 6.48 1.85 20150827 202316 6.50 1.85 20150827 202317 6.51 1.84 20150827 202318 6.53 1.84 20150827 202320 6.54 1.84 20150827 202321 6.56 1.84 20150827 202322 6.57 1.83 20150827 202323 6.57 1.83 20150827 202324 6.58 1.83 20150827 202325 6.58 1.82 20150827 202326 6.59 1.82 20150827 202327 6.59 1.82 20150827 202328 6.60 1.82 20150827 202329 6.60 1.81 20150827 202330 6.60 1.81 20150827 202331 6.60 1.81 20150827 202332 6.60 1.81 20150827 202333 6.57 1.81 20150827 202334 6.55 1.80 20150827 202335 6.52 1.80 20150827 202336 6.50 1.80 20150827 202337 6.48 1.79 20150827 202338 6.46 1.79 20150827 202339 6.45 1.79 20150827 202340 6.43 1.79 20150827 202341 6.43 1.78 20150827 202342 6.42 1.78 20150827 202343 6.41 1.78 20150827 202344 6.40 1.78 20150827 202345 6.38 1.77 20150827 202346 6.37 1.77 20150827 202347 6.35 1.77 20150827 202348 6.33 1.77 20150827 202349 6.31 1.76 20150827 202350 6.29 1.76 20150827 202351 6.27 1.76 20150827 202352 6.25 1.76 20150827 202353 6.24 1.76 20150827 202354 6.23 1.75 20150827 202355 6.21 1.75 20150827 202356 6.20 1.75 20150827 202357 6.18 1.75 20150827 202358 6.16 1.74 20150827 202359 6.14 1.74 20150827 202400 6.13 1.74 20150827 202401 6.11 1.74 20150827 202402 6.10 1.73 20150827 202403 6.08 1.73 20150827 202404 6.08 1.73 20150827 202405 6.07 1.73 20150827 202406 6.06 1.73 20150827 202407 6.05 1.72 20150827 202408 6.04 1.72 20150827 202409 6.02 1.72 20150827 202411 6.01 1.72 20150827 202412 6.00 1.71 20150827 202413 5.98 1.71 20150827 202414 5.97 1.71 20150827 202415 5.96 1.71 20150827 202416 5.95 1.71 20150827 202417 5.95 1.71 20150827 202418 5.94 1.70 20150827 202419 5.94 1.70 20150827 202420 5.94 1.70 20150827 202421 5.93 1.70 20150827 202422 5.93 1.70 20150827 202423 5.94 1.70 20150827 202424 5.93 1.69 20150827 202425 5.93 1.69 20150827 202426 5.92 1.69 20150827 202427 5.91 1.69 20150827 202428 5.91 1.69 20150827 202429 5.91 1.68 20150827 202430 5.92 1.68 20150827 202431 5.92 1.68 20150827 202432 5.92 1.68 20150827 202433 5.93 1.68 20150827 202434 5.93 1.68 20150827 202435 5.91 1.67 20150827 202436 5.90 1.67 20150827 202437 5.89 1.67 20150827 202438 5.88 1.67 20150827 202439 5.87 1.67 20150827 202440 5.87 1.66 20150827 202441 5.86 1.66 20150827 202442 5.86 1.66 20150827 202443 5.85 1.66 20150827 202444 5.83 1.66 20150827 202445 5.82 1.65 20150827 202446 5.80 1.65 20150827 202447 5.78 1.65 20150827 202448 5.76 1.65 20150827 202449 5.73 1.65 20150827 202450 5.71 1.64 20150827 202451 5.69 1.64 20150827 202452 5.66 1.64 20150827 202453 5.64 1.64 20150827 202454 5.62 1.64 20150827 202455 5.61 1.63 20150827 202456 5.59 1.63 20150827 202457 5.57 1.63 20150827 202458 5.56 1.63 20150827 202459 5.54 1.63 20150827 202500 5.51 1.62 20150827 202502 5.49 1.62 20150827 202503 5.46 1.62 20150827 202504 5.44 1.62 20150827 202505 5.41 1.62 20150827 202506 5.37 1.61 20150827 202507 5.34 1.61 20150827 202508 5.30 1.61 20150827 202509 5.27 1.61 20150827 202510 5.23 1.61 20150827 202511 5.20 1.60 20150827 202512 5.16 1.60 20150827 202513 5.12 1.60 20150827 202516 5.03 1.59 20150827 202517 4.99 1.59 20150827 202518 4.96 1.59 20150827 202519 4.92 1.59 20150827 202520 4.88 1.58 20150827 202521 4.85 1.58 20150827 202522 4.81 1.58 20150827 202524 4.74 1.57 20150827 202525 4.71 1.57 20150827 202526 4.67 1.57 20150827 202527 4.63 1.56 20150827 202528 4.60 1.56 20150827 202529 4.57 1.56 20150827 202530 4.54 1.56 20150827 202531 4.50 1.55 20150827 202532 4.47 1.55 20150827 202533 4.44 1.55 20150827 202534 4.41 1.54 20150827 202535 4.38 1.54 20150827 202536 4.34 1.54 20150827 202537 4.31 1.54 20150827 202538 4.27 1.53 20150827 202539 4.23 1.53 20150827 202540 4.19 1.53 20150827 202541 4.16 1.52 20150827 202542 4.12 1.52 20150827 202543 4.08 1.52 20150827 202544 4.05 1.51 20150827 202545 4.02 1.51 20150827 202546 4.00 1.51 20150827 202547 3.98 1.50 20150827 202548 3.96 1.50 20150827 202549 3.94 1.50 20150827 202550 3.92 1.49 20150827 202552 3.90 1.49 20150827 202553 3.88 1.49 20150827 202554 3.86 1.48 20150827 202555 3.84 1.48 20150827 202556 3.82 1.47 20150827 202557 3.81 1.47 20150827 202558 3.81 1.47 20150827 202559 3.80 1.46 20150827 202600 3.79 1.46 20150827 202601 3.78 1.45 20150827 202602 3.77 1.45 20150827 202605 3.74 1.44 20150827 202606 3.73 1.43 20150827 202607 3.73 1.43 20150827 202608 3.73 1.42 20150827 202610 3.72 1.41 20150827 202611 3.71 1.41 20150827 202613 3.69 1.40 20150827 202614 3.68 1.39 20150827 202615 3.67 1.39 20150827 202616 3.66 1.38 20150827 202617 3.66 1.38 20150827 202618 3.67 1.37 20150827 202619 3.68 1.36 20150827 202620 3.68 1.35 20150827 202621 3.69 1.34 20150827 202622 3.70 1.34 20150827 202623 3.71 1.33 20150827 202624 3.73 1.32 20150827 202625 3.74 1.32 20150827 202626 3.76 1.31 20150827 202627 3.76 1.29 20150827 202628 3.75 1.27 20150827 202629 3.75 1.25 20150827 202630 3.75 1.23 20150827 202631 3.74 1.22 20150827 202632 3.73 1.20 20150827 202633 3.72 1.18 20150827 202634 3.70 1.17 20150827 202636 3.70 1.13 20150827 202637 3.84 1.09 20150827 202638 3.99 1.06 20150827 202639 4.13 1.02 20150827 202640 4.28 0.99 20150827 202641 4.42 0.95 20150827 202643 4.55 0.92 20150827 202644 4.67 0.89 20150827 202645 4.79 0.86 20150827 202646 4.90 0.84 20150827 203641 4.21 1.63 20150827 203642 3.89 1.67 20150827 203643 3.64 1.70 20150827 203644 3.33 1.74 20150827 203645 3.05 1.78 20150827 203646 2.81 1.82 20150827 203647 2.61 1.85 20150827 203648 2.58 1.89 20150827 203649 2.70 1.93 20150827 203650 2.98 1.96 20150827 203651 3.28 1.99 20150827 203652 3.48 2.00 20150827 203653 3.76 2.01 20150827 203654 4.01 2.03 20150827 203655 4.26 2.04 20150827 203656 4.51 2.05 20150827 203657 4.76 2.07 20150827 203659 5.07 2.08 20150827 203700 5.19 2.09 20150827 203701 5.32 2.10 20150827 203702 5.43 2.12 20150827 203703 5.54 2.12 20150827 203704 5.63 2.13 20150827 203705 5.74 2.14 20150827 203706 5.84 2.14 20150827 203707 5.95 2.15 20150827 203708 6.08 2.16 20150827 203709 6.20 2.17 20150827 203710 6.32 2.18 20150827 203711 6.44 2.19 20150827 203712 6.58 2.20 20150827 203713 6.71 2.20 20150827 203714 6.87 2.21 20150827 203715 7.01 2.22 20150827 203716 7.16 2.23 20150827 203717 7.29 2.23 20150827 203718 7.41 2.24 20150827 203719 7.53 2.25 20150827 203720 7.63 2.25 20150827 203721 7.73 2.26 20150827 203722 7.80 2.27 20150827 203723 7.90 2.27 20150827 203724 7.99 2.28 20150827 203725 8.09 2.28 20150827 203726 8.18 2.28 20150827 203727 8.27 2.29 20150827 203728 8.35 2.29 20150827 203729 8.43 2.29 20150827 203730 8.51 2.30 20150827 203731 8.56 2.30 20150827 203732 8.63 2.30 20150827 203733 8.69 2.31 20150827 203734 8.74 2.31 20150827 203735 8.77 2.31 20150827 203736 8.81 2.32 20150827 203737 8.85 2.32 20150827 203738 8.88 2.32 20150827 203739 8.90 2.32 20150827 203740 8.93 2.33 20150827 203741 8.97 2.33 20150827 203742 8.98 2.33 20150827 203743 9.01 2.33 20150827 203744 9.08 2.34 20150827 203745 9.15 2.34 20150827 203746 9.23 2.35 20150827 203747 9.29 2.35 20150827 203748 9.36 2.36 20150827 203750 9.44 2.37 20150827 203751 9.52 2.37 20150827 203752 9.59 2.38 20150827 203753 9.66 2.38 20150827 203754 9.74 2.39 20150827 203755 9.82 2.40 20150827 203756 9.87 2.40 20150827 203757 9.94 2.41 20150827 203758 10.01 2.42 20150827 203759 10.07 2.43 20150827 203800 10.13 2.44 20150827 203801 10.19 2.44 20150827 203802 10.23 2.45 20150827 203803 10.27 2.46 20150827 203804 10.31 2.46 20150827 203805 10.37 2.47 20150827 203806 10.45 2.48 20150827 203807 10.53 2.49 20150827 203808 10.61 2.50 20150827 203809 10.69 2.52 20150827 203810 10.76 2.53 20150827 203811 10.82 2.54 20150827 203812 10.90 2.55 20150827 203813 10.96 2.56 20150827 203814 11.03 2.57 20150827 203815 11.09 2.58 20150827 203816 11.16 2.59 20150827 203817 11.24 2.61 20150827 203818 11.28 2.62 20150827 203819 11.35 2.63 20150827 203820 11.43 2.64 20150827 203821 11.49 2.65 20150827 203822 11.57 2.67 20150827 203823 11.63 2.68 20150827 203824 11.69 2.69 20150827 203825 11.77 2.70 20150827 203826 11.88 2.72 20150827 203827 12.00 2.74 20150827 203828 12.12 2.76 20150827 203829 12.24 2.78 20150827 203830 12.36 2.80 20150827 203831 12.45 2.81 20150827 203832 12.57 2.83 20150827 203833 12.68 2.84 20150827 203834 12.79 2.86 20150827 203835 12.90 2.88 20150827 203836 13.00 2.89 20150827 203837 13.08 2.91 20150827 203838 13.17 2.93 20150827 203840 13.27 2.94 20150827 203841 13.37 2.96 20150827 203842 13.47 2.97 20150827 203843 13.57 2.99 20150827 203844 13.67 3.01 20150827 203845 13.74 3.02 20150827 203846 13.85 3.03 20150827 203847 13.94 3.05 20150827 203848 13.99 3.06 20150827 203849 14.04 3.08 20150827 203850 14.07 3.09 20150827 203851 14.10 3.10 20150827 203852 14.12 3.11 20150827 203853 14.17 3.12 20150827 203854 14.19 3.13 20150827 203855 14.23 3.15 20150827 203856 14.26 3.15 20150827 203857 14.28 3.16 20150827 203858 14.28 3.17 20150827 203859 14.29 3.18 20150827 203900 14.29 3.18 20150827 203901 14.30 3.19 20150827 203902 14.30 3.20 20150827 203903 14.30 3.20 20150827 203904 14.29 3.20 20150827 203905 14.30 3.21 20150827 203906 14.29 3.21 20150827 203907 14.30 3.22 20150827 203908 14.24 3.21 20150827 203909 14.19 3.21 20150827 203910 14.12 3.21 20150827 203911 14.08 3.20 20150827 203912 14.02 3.20 20150827 203913 13.99 3.20 20150827 203914 13.94 3.19 20150827 203915 13.92 3.19 20150827 203916 13.88 3.19 20150827 203917 13.87 3.19 20150827 203918 13.84 3.19 20150827 203919 13.81 3.19 20150827 203920 13.77 3.18 20150827 203921 13.73 3.18 20150827 203922 13.69 3.17 20150827 203923 13.65 3.17 20150827 203924 13.62 3.16 20150827 203925 13.57 3.16 20150827 203926 13.54 3.16 20150827 203927 13.49 3.15 20150827 203928 13.46 3.15 20150827 203929 13.46 3.15 20150827 203931 13.48 3.15 20150827 203932 13.49 3.15 20150827 203933 13.51 3.15 20150827 203934 13.52 3.15 20150827 203935 13.54 3.15 20150827 203936 13.55 3.15 20150827 203937 13.56 3.16 20150827 203938 13.57 3.16 20150827 203939 13.58 3.16 20150827 203940 13.61 3.16 20150827 203941 13.63 3.17 20150827 203942 13.66 3.17 20150827 203943 13.68 3.17 20150827 203944 13.71 3.18 20150827 203945 13.73 3.18 20150827 203946 13.75 3.19 20150827 203947 13.78 3.19 20150827 203948 13.80 3.20 20150827 203949 13.83 3.20 20150827 203950 13.87 3.20 20150827 203951 13.91 3.21 20150827 203952 13.97 3.22 20150827 203953 14.02 3.22 20150827 203954 14.07 3.23 20150827 203955 14.11 3.23 20150827 203956 14.15 3.24 20150827 203957 14.19 3.24 20150827 203958 14.24 3.25 20150827 203959 14.27 3.25 20150827 204000 14.31 3.26 20150827 204001 14.34 3.26 20150827 204002 14.36 3.27 20150827 204003 14.39 3.28 20150827 204004 14.41 3.29 20150827 204005 14.43 3.29 20150827 204006 14.44 3.30 20150827 204007 14.47 3.31 20150827 204008 14.48 3.31 20150827 204009 14.49 3.32 20150827 204010 14.49 3.33 20150827 204011 14.51 3.33 20150827 204012 14.55 3.34 20150827 204013 14.58 3.35 20150827 204014 14.60 3.36 20150827 204015 14.63 3.37 20150827 204016 14.66 3.38 20150827 204017 14.70 3.39 20150827 204018 14.73 3.40 20150827 204019 14.75 3.40 20150827 204020 14.78 3.41 20150827 204022 14.82 3.42 20150827 204023 14.85 3.43 20150827 204024 14.88 3.43 20150827 204025 14.91 3.44 20150827 204026 14.94 3.45 20150827 204027 14.99 3.45 20150827 204028 15.02 3.46 20150827 204029 15.07 3.47 20150827 204030 15.11 3.47 20150827 204031 15.16 3.48 20150827 204032 15.20 3.49 20150827 204033 15.24 3.49 20150827 204034 15.28 3.50 20150827 204035 15.32 3.51 20150827 204036 15.34 3.52 20150827 204037 15.38 3.53 20150827 204038 15.41 3.54 20150827 204039 15.44 3.55 20150827 204040 15.46 3.55 20150827 204041 15.49 3.56 20150827 204042 15.52 3.57 20150827 204043 15.54 3.57 20150827 204044 15.55 3.57 20150827 204045 15.56 3.57 20150827 204046 15.57 3.57 20150827 204047 15.56 3.57 20150827 204048 15.56 3.56 20150827 204049 15.55 3.56 20150827 204050 15.54 3.55 20150827 204051 15.54 3.55 20150827 204052 15.52 3.54 20150827 204053 15.51 3.54 20150827 204054 15.49 3.53 20150827 204055 15.48 3.52 20150827 204056 15.47 3.51 20150827 204057 15.46 3.50 20150827 204058 15.46 3.49 20150827 204059 15.45 3.48 20150827 204100 15.43 3.47 20150827 204101 15.42 3.46 20150827 204102 15.42 3.45 20150827 204103 15.40 3.43 20150827 204104 15.37 3.42 20150827 204105 15.36 3.41 20150827 204106 15.35 3.40 20150827 204107 15.35 3.39 20150827 204108 15.35 3.39 20150827 204109 15.34 3.38 20150827 204110 15.33 3.37 20150827 204112 15.31 3.36 20150827 204113 15.29 3.35 20150827 204114 15.28 3.34 20150827 204115 15.26 3.33 20150827 204116 15.24 3.32 20150827 204117 15.22 3.30 20150827 204118 15.19 3.29 20150827 204119 15.16 3.28 20150827 204120 15.14 3.27 20150827 204121 15.13 3.27 20150827 204122 15.11 3.26 20150827 204123 15.09 3.25 20150827 204124 15.09 3.25 20150827 204125 15.08 3.25 20150827 204126 15.07 3.24 20150827 204127 15.05 3.24 20150827 204128 15.03 3.23 20150827 204129 15.01 3.23 20150827 204130 14.99 3.23 20150827 204131 14.97 3.22 20150827 204132 14.95 3.22 20150827 204133 14.93 3.22 20150827 204134 14.91 3.22 20150827 204135 14.89 3.22 20150827 204136 14.87 3.22 20150827 204137 14.86 3.22 20150827 204138 14.83 3.22 20150827 204139 14.78 3.22 20150827 204140 14.75 3.21 20150827 204141 14.72 3.21 20150827 204142 14.69 3.21 20150827 204143 14.65 3.21 20150827 204144 14.62 3.21 20150827 204145 14.59 3.21 20150827 204146 14.56 3.20 20150827 204147 14.53 3.20 20150827 204148 14.50 3.20 20150827 204149 14.46 3.19 20150827 204150 14.42 3.19 20150827 204151 14.38 3.18 20150827 204152 14.34 3.17 20150827 204153 14.30 3.17 20150827 204154 14.26 3.16 20150827 204155 14.21 3.15 20150827 204156 14.17 3.15 20150827 204157 14.13 3.14 20150827 204158 14.09 3.14 20150827 204159 14.04 3.13 20150827 204200 13.99 3.12 20150827 204201 13.93 3.11 20150827 204203 13.89 3.10 20150827 204204 13.83 3.09 20150827 204205 13.79 3.09 20150827 204206 13.75 3.08 20150827 204207 13.71 3.07 20150827 204208 13.67 3.06 20150827 204209 13.64 3.06 20150827 204210 13.61 3.05 20150827 204211 13.57 3.04 20150827 204212 13.54 3.03 20150827 204213 13.51 3.02 20150827 204214 13.49 3.02 20150827 204215 13.46 3.01 20150827 204216 13.44 3.00 20150827 204217 13.42 3.00 20150827 204218 13.40 2.99 20150827 204219 13.39 2.99 20150827 204220 13.38 2.98 20150827 204221 13.37 2.97 20150827 204222 13.35 2.97 20150827 204223 13.34 2.96 20150827 204224 13.33 2.96 20150827 204225 13.31 2.95 20150827 204226 13.29 2.94 20150827 204227 13.26 2.94 20150827 204228 13.24 2.93 20150827 204229 13.22 2.92 20150827 204230 13.20 2.91 20150827 204231 13.18 2.91 20150827 204232 13.16 2.90 20150827 204233 13.14 2.89 20150827 204234 13.12 2.89 20150827 204235 13.10 2.88 20150827 204236 13.07 2.88 20150827 204237 13.05 2.87 20150827 204238 13.03 2.86 20150827 204239 13.00 2.86 20150827 204240 12.97 2.85 20150827 204241 12.95 2.84 20150827 204242 12.92 2.84 20150827 204243 12.87 2.83 20150827 204244 12.82 2.82 20150827 204245 12.77 2.81 20150827 204246 12.71 2.80 20150827 204247 12.67 2.79 20150827 204248 12.63 2.79 20150827 204249 12.58 2.78 20150827 204250 12.54 2.77 20150827 204251 12.50 2.76 20150827 204252 12.46 2.75 20150827 204254 12.43 2.74 20150827 204255 12.39 2.74 20150827 204256 12.35 2.73 20150827 204257 12.32 2.72 20150827 204258 12.27 2.71 20150827 204259 12.23 2.70 20150827 204300 12.19 2.70 20150827 204301 12.14 2.69 20150827 204302 12.11 2.68 20150827 204303 12.06 2.67 20150827 204304 12.03 2.67 20150827 204305 11.99 2.66 20150827 204306 11.93 2.65 20150827 204307 11.89 2.64 20150827 204308 11.84 2.64 20150827 204309 11.81 2.63 20150827 204310 11.78 2.62 20150827 204311 11.76 2.62 20150827 204312 11.73 2.61 20150827 204313 11.70 2.61 20150827 204314 11.67 2.60 20150827 204315 11.64 2.59 20150827 204316 11.61 2.59 20150827 204317 11.54 2.58 20150827 204318 11.47 2.57 20150827 204319 11.43 2.57 20150827 204320 11.38 2.56 20150827 204321 11.35 2.55 20150827 204322 11.32 2.54 20150827 204323 11.30 2.54 20150827 204324 11.30 2.53 20150827 204325 11.30 2.53 20150827 204326 11.30 2.52 20150827 204327 11.28 2.51 20150827 204328 11.24 2.51 20150827 204329 11.22 2.50 20150827 204330 11.18 2.49 20150827 204331 11.15 2.47 20150827 204332 11.12 2.45 20150827 204333 11.10 2.43 20150827 204334 11.07 2.41 20150827 204335 11.05 2.38 20150827 204336 11.02 2.35 20150827 204337 11.00 2.32 20150827 204338 10.98 2.28 20150827 204339 10.92 2.28 20150827 204340 10.85 2.29 20150827 204341 10.79 2.32 20150827 204342 10.71 2.35 20150827 204344 10.63 2.38 20150827 204345 10.56 2.40 20150827 204346 10.49 2.42 20150827 204347 10.42 2.44 20150827 204348 10.33 2.46 20150827 204349 10.27 2.47 20150827 204350 10.18 2.48 20150827 204351 10.01 2.47 20150827 204352 9.81 2.47 20150827 204353 9.63 2.46 20150827 204354 9.43 2.46 20150827 204355 9.26 2.45 20150827 204356 9.04 2.45 20150827 204357 8.83 2.44 20150827 204358 8.67 2.44 20150827 204359 8.48 2.43 20150827 204400 8.33 2.43 20150827 204401 8.16 2.42 20150827 204402 8.12 2.42 20150827 204403 8.10 2.42 20150827 204404 8.07 2.42 20150827 204405 8.04 2.42 20150827 204406 8.02 2.42 20150827 204407 8.00 2.42 20150827 204408 7.99 2.42 20150827 204409 7.99 2.43 20150827 204410 8.00 2.43 20150827 204411 8.01 2.43 20150827 204412 8.02 2.43 20150827 204413 8.06 2.44 20150827 204414 8.10 2.45 20150827 204415 8.15 2.45 20150827 204416 8.19 2.46 20150827 204417 8.24 2.47 20150827 204418 8.28 2.48 20150827 204419 8.33 2.49 20150827 204420 8.37 2.49 20150827 204421 8.42 2.50 20150827 204422 8.46 2.51 20150827 204423 8.51 2.52 20150827 204424 8.53 2.53 20150827 204425 8.55 2.54 20150827 204426 8.56 2.55 20150827 204427 8.58 2.56 20150827 204428 8.60 2.57 20150827 204429 8.61 2.58 20150827 204430 8.63 2.60 20150827 204431 8.65 2.61 20150827 204432 8.68 2.62 20150827 204433 8.70 2.63 20150827 204435 8.73 2.64 20150827 204436 8.76 2.66 20150827 204437 8.78 2.67 20150827 204438 8.80 2.68 20150827 204439 8.82 2.70 20150827 204440 8.84 2.71 20150827 204441 8.85 2.72 20150827 204442 8.87 2.74 20150827 204443 8.88 2.75 20150827 204444 8.89 2.77 20150827 204445 8.89 2.78 20150827 204446 8.90 2.79 20150827 204447 8.90 2.81 20150827 204448 8.90 2.82 20150827 204449 8.90 2.83 20150827 204450 8.89 2.84 20150827 204451 8.87 2.86 20150827 204452 8.85 2.87 20150827 204453 8.82 2.88 20150827 204454 8.79 2.89 20150827 204455 8.74 2.91 20150827 204456 8.70 2.92 20150827 204457 8.64 2.93 20150827 204458 8.58 2.94 20150827 204459 8.62 2.96 20150827 204500 8.72 2.98 20150827 204501 8.81 2.99 20150827 204502 8.93 3.01 20150827 204503 9.03 3.02 20150827 204504 9.12 3.03 20150827 204505 9.24 3.05 20150827 204506 9.35 3.06 20150827 204507 9.48 3.08 20150827 204508 9.58 3.10 20150827 204509 9.69 3.11 20150827 204510 9.79 3.12 20150827 204511 9.87 3.13 20150827 204512 9.94 3.14 20150827 204513 10.00 3.15 20150827 204514 10.06 3.15 20150827 204515 10.12 3.16 20150827 204516 10.16 3.17 20150827 204517 10.21 3.17 20150827 204518 10.24 3.18 20150827 204519 10.26 3.18 20150827 204520 10.28 3.19 20150827 204521 10.29 3.19 20150827 204522 10.28 3.18 20150827 204523 10.26 3.16 20150827 204525 10.27 3.16 20150827 204526 10.27 3.14 20150827 204527 10.28 3.13 20150827 204528 10.28 3.12 20150827 204529 10.28 3.11 20150827 204530 10.28 3.09 20150827 204531 10.28 3.08 20150827 204532 10.28 3.06 20150827 204533 10.28 3.05 20150827 204534 10.31 3.03 20150827 204535 10.36 3.01 20150827 204536 10.42 3.00 20150827 204537 10.50 2.98 20150827 204538 10.56 2.97 20150827 204539 10.61 2.96 20150827 204540 10.67 2.94 20150827 204541 10.71 2.93 20150827 204542 10.76 2.92 20150827 204543 10.80 2.91 20150827 204544 10.83 2.89 20150827 204545 10.84 2.88 20150827 204546 10.78 2.87 20150827 204547 10.71 2.85 20150827 204548 10.62 2.84 20150827 204549 10.52 2.82 20150827 204550 10.43 2.81 20150827 204551 10.35 2.80 20150827 204552 10.25 2.78 20150827 204553 10.18 2.77 20150827 204554 10.10 2.76 20150827 204555 10.03 2.75 20150827 204556 9.95 2.73 20150827 204557 9.86 2.72 20150827 204558 9.76 2.71 20150827 204559 9.63 2.70 20150827 204600 9.53 2.69 20150827 204601 9.43 2.68 20150827 204602 9.33 2.67 20150827 204603 9.25 2.67 20150827 204604 9.19 2.66 20150827 204605 9.13 2.65 20150827 204606 9.08 2.64 20150827 204607 9.05 2.63 20150827 204608 9.04 2.63 20150827 204609 9.00 2.62 20150827 204610 8.97 2.61 20150827 204611 8.96 2.61 20150827 204612 8.97 2.60 20150827 204613 8.99 2.59 20150827 204614 9.03 2.59 20150827 204616 9.08 2.58 20150827 204617 9.15 2.57 20150827 204618 9.24 2.56 20150827 204619 9.33 2.55 20150827 204620 9.42 2.55 20150827 204621 9.46 2.54 20150827 204622 9.46 2.52 20150827 204623 9.47 2.51 20150827 204624 9.47 2.50 20150827 204625 9.48 2.49 20150827 204626 9.49 2.47 20150827 204627 9.49 2.46 20150827 204628 9.49 2.44 20150827 204629 9.49 2.43 20150827 204630 9.49 2.41 20150827 204631 9.45 2.40 20150827 204632 9.39 2.39 20150827 204633 9.33 2.38 20150827 204634 9.26 2.38 20150827 204635 9.19 2.37 20150827 204636 9.12 2.37 20150827 204637 9.05 2.36 20150827 204638 8.97 2.36 20150827 204639 8.90 2.35 20150827 204640 8.82 2.34 20150827 204641 8.73 2.33 20150827 204642 8.63 2.31 20150827 204643 8.53 2.30 20150827 204644 8.42 2.27 20150827 204645 8.30 2.26 20150827 204646 8.17 2.26 20150827 204647 8.03 2.26 20150827 204648 7.89 2.26 20150827 204649 7.74 2.27 20150827 204650 7.60 2.28 20150827 204651 7.44 2.29 20150827 204652 7.27 2.32 20150827 204653 7.11 2.34 20150827 204654 6.95 2.35 20150827 204655 6.79 2.37 20150827 204656 6.65 2.38 20150827 204657 6.50 2.39 20150827 204658 6.35 2.39 20150827 204659 6.23 2.39 20150827 204700 6.11 2.39 20150827 204701 6.01 2.39 20150827 204702 5.91 2.39 20150827 204703 5.83 2.40 20150827 204704 5.76 2.40 20150827 204705 5.72 2.41 20150827 204707 5.69 2.41 20150827 204708 5.68 2.41 20150827 204709 5.68 2.42 20150827 204710 5.70 2.42 20150827 204711 5.74 2.43 20150827 204712 5.78 2.43 20150827 204713 5.83 2.44 20150827 204714 5.90 2.45 20150827 204715 5.96 2.45 20150827 204716 6.04 2.46 20150827 204717 6.13 2.46 20150827 204718 6.23 2.47 20150827 204719 6.33 2.47 20150827 204720 6.44 2.48 20150827 204721 6.52 2.48 20150827 204722 6.59 2.48 20150827 204723 6.66 2.49 20150827 204724 6.73 2.49 20150827 204725 6.80 2.49 20150827 204726 6.87 2.49 20150827 204727 6.94 2.50 20150827 204728 7.02 2.50 20150827 204729 7.09 2.50 20150827 204730 7.16 2.50 20150827 204731 7.21 2.50 20150827 204732 7.26 2.51 20150827 204733 7.32 2.51 20150827 204734 7.37 2.51 20150827 204735 7.40 2.51 20150827 204736 7.44 2.51 20150827 204737 7.47 2.51 20150827 204738 7.51 2.51 20150827 204739 7.54 2.51 20150827 204740 7.57 2.51 20150827 204741 7.60 2.50 20150827 204742 7.63 2.50 20150827 204743 7.65 2.50 20150827 204744 7.69 2.50 20150827 204745 7.72 2.50 20150827 204746 7.74 2.50 20150827 204747 7.77 2.50 20150827 204748 7.79 2.50 20150827 204749 7.81 2.50 20150827 204750 7.82 2.49 20150827 204751 7.84 2.49 20150827 204752 7.85 2.49 20150827 204753 7.86 2.49 20150827 204754 7.88 2.49 20150827 204755 7.89 2.48 20150827 204757 7.90 2.48 20150827 204758 7.91 2.48 20150827 204759 7.91 2.48 20150827 204800 7.90 2.48 20150827 204801 7.88 2.47 20150827 204802 7.86 2.47 20150827 204803 7.84 2.47 20150827 204804 7.83 2.47 20150827 204805 7.82 2.47 20150827 204806 7.81 2.47 20150827 204807 7.83 2.46 20150827 204808 7.86 2.46 20150827 204809 7.90 2.46 20150827 204810 7.95 2.46 20150827 204811 8.00 2.46 20150827 204812 8.07 2.46 20150827 204813 8.18 2.46 20150827 204814 8.30 2.47 20150827 204815 8.40 2.47 20150827 204816 8.48 2.46 20150827 204817 8.54 2.46 20150827 204818 8.58 2.46 20150827 204819 8.61 2.46 20150827 204820 8.63 2.45 20150827 204821 8.64 2.45 20150827 204822 8.62 2.44 20150827 204823 8.58 2.44 20150827 204824 8.49 2.43 20150827 204825 8.40 2.42 20150827 204826 8.29 2.40 20150827 204827 8.19 2.39 20150827 204828 8.13 2.38 20150827 204829 8.07 2.37 20150827 204830 8.04 2.36 20150827 204831 8.03 2.35 20150827 204832 8.08 2.34 20150827 204833 8.15 2.33 20150827 204834 8.24 2.33 20150827 204835 8.34 2.32 20150827 204836 8.45 2.32 20150827 204837 8.60 2.31 20150827 204838 8.77 2.31 20150827 204839 8.84 2.30 20150827 204840 8.85 2.29 20150827 204841 8.85 2.28 20150827 204842 8.84 2.27 20150827 204843 8.83 2.26 20150827 204844 8.81 2.25 20150827 204845 8.79 2.23 20150827 204846 8.76 2.22 20150827 204848 8.72 2.21 20150827 204849 8.71 2.20 20150827 204850 8.69 2.19 20150827 204851 8.68 2.18 20150827 204852 8.67 2.17 20150827 204853 8.69 2.16 20150827 204854 8.71 2.16 20150827 204855 8.74 2.15 20150827 204856 8.79 2.14 20150827 204857 8.84 2.13 20150827 204858 8.89 2.13 20150827 204859 8.93 2.12 20150827 204900 8.98 2.11 20150827 204901 9.02 2.10 20150827 204902 9.07 2.10 20150827 204903 9.11 2.09 20150827 204904 9.13 2.08 20150827 204905 9.14 2.08 20150827 204906 9.13 2.06 20150827 204907 9.11 2.06 20150827 204908 9.08 2.04 20150827 204909 9.05 2.03 20150827 204910 9.02 2.02 20150827 204911 8.99 2.01 20150827 204912 8.94 2.00 20150827 204913 8.88 1.98 20150827 204914 8.83 1.97 20150827 204915 8.79 1.95 20150827 204916 8.73 1.94 20150827 204917 8.68 1.92 20150827 204918 8.63 1.91 20150827 204919 8.60 1.90 20150827 204920 8.58 1.88 20150827 204921 8.56 1.87 20150827 204922 8.53 1.85 20150827 204923 8.50 1.83 20150827 204924 8.47 1.82 20150827 204925 8.43 1.81 20150827 204926 8.38 1.79 20150827 204927 8.34 1.78 20150827 210310 8.57 3.00 20150827 210312 9.00 3.11 20150827 210313 9.16 3.17 20150827 210315 9.40 3.35 20150827 210316 9.45 3.43 20150827 210317 9.46 3.55 20150827 210318 9.51 3.65 20150827 210319 9.57 3.76 20150827 210320 9.64 3.87 20150827 210321 9.79 3.88 20150827 210322 9.91 3.88 20150827 210323 10.04 3.87 20150827 210324 10.12 3.87 20150827 210325 10.22 3.87 20150827 210326 10.27 3.87 20150827 210327 10.30 3.87 20150827 210328 10.32 3.87 20150827 210329 10.31 3.87 20150827 210330 10.27 3.88 20150827 210331 10.18 3.85 20150827 210332 10.10 3.83 20150827 210333 10.00 3.84 20150827 210334 9.92 3.85 20150827 210335 9.88 3.89 20150827 210336 9.86 3.90 20150827 210337 9.85 3.91 20150827 210338 9.79 3.90 20150827 210339 9.71 3.89 20150827 210340 9.61 3.89 20150827 210341 9.50 3.89 20150827 210342 9.34 3.90 20150827 210343 9.18 3.91 20150827 210344 8.93 3.92 20150827 210345 8.66 3.93 20150827 210346 8.29 3.96 20150827 210347 7.95 4.00 20150827 210348 7.50 4.06 20150827 210349 7.11 4.12 20150827 210350 7.11 4.15 20150827 210351 7.14 4.15 20150827 210352 7.25 4.16 20150827 210353 7.25 4.16 20150827 210354 7.25 4.16 20150827 210355 7.19 4.15 20150827 210356 7.14 4.15 20150827 210357 7.01 4.15 20150827 210359 6.96 4.15 20150827 210400 6.86 4.15 20150827 210401 6.67 4.14 20150827 210402 6.42 4.15 20150827 210403 6.09 4.14 20150827 210404 5.73 4.14 20150827 210405 5.73 4.16 20150827 210406 6.05 4.19 20150827 210407 6.40 4.23 20150827 210408 6.65 4.26 20150827 210409 7.02 4.29 20150827 210410 7.26 4.32 20150827 210412 8.03 4.40 20150827 210413 8.36 4.43 20150827 210414 8.76 4.47 20150827 210415 8.99 4.50 20150827 210416 9.29 4.54 20150827 210417 9.53 4.58 20150827 210418 9.61 4.61 20150827 210419 9.63 4.63 20150827 210420 9.75 4.65 20150827 210421 9.83 4.66 20150827 210422 10.02 4.69 20150827 210423 10.14 4.70 20150827 210424 10.37 4.73 20150827 210425 10.63 4.76 20150827 210427 11.15 4.81 20150827 210428 11.50 4.83 20150827 210429 11.76 4.86 20150827 210430 12.13 4.89 20150827 210431 12.51 4.92 20150827 210432 12.67 4.94 20150827 210433 12.62 4.95 20150827 210434 12.55 4.96 20150827 210436 12.38 4.98 20150827 210437 12.34 4.99 20150827 210438 12.31 5.01 20150827 210439 12.29 5.02 20150827 210441 12.34 5.06 20150827 210443 12.41 5.10 20150827 210444 12.50 5.12 20150827 210445 12.63 5.14 20150827 210446 12.59 5.15 20150827 210447 12.56 5.16 20150827 210448 12.51 5.18 20150827 210450 12.45 5.19 20150827 210452 12.32 5.21 20150827 210453 12.27 5.23 20150827 210454 12.24 5.24 20150827 210455 12.22 5.26 20150827 210456 12.22 5.28 20150827 210459 12.26 5.33 20150827 210501 12.21 5.35 20150827 210502 12.19 5.36 20150827 210503 12.17 5.38 20150827 210504 12.14 5.39 20150827 210505 12.12 5.41 20150827 210506 12.06 5.42 20150827 210508 11.97 5.45 20150827 210509 11.94 5.47 20150827 210510 11.93 5.48 20150827 210511 11.94 5.50 20150827 210512 11.96 5.52 20150827 210513 11.98 5.53 20150827 210515 11.92 5.56 20150827 210516 11.89 5.57 20150827 210517 11.87 5.59 20150827 210518 11.87 5.61 20150827 210519 11.87 5.63 20150827 210520 11.89 5.64 20150827 210521 11.90 5.66 20150827 210522 11.90 5.68 20150827 210523 11.88 5.70 20150827 210524 11.87 5.72 20150827 210525 11.87 5.74 20150827 210526 11.81 5.75 20150827 210528 11.70 5.77 20150827 210529 11.67 5.79 20150827 210530 11.63 5.80 20150827 210531 11.57 5.81 20150827 210532 11.53 5.82 20150827 210533 11.51 5.84 20150827 210534 11.50 5.85 20150827 210535 11.50 5.86 20150827 210536 11.52 5.88 20150827 210537 11.56 5.89 20150827 210538 11.60 5.91 20150827 210540 11.47 5.92 20150827 210541 11.38 5.92 20150827 210542 11.29 5.93 20150827 210543 11.21 5.95 20150827 210544 11.15 5.96 20150827 210545 11.11 5.97 20150827 210546 11.09 5.98 20150827 210547 11.08 5.99 20150827 210549 11.00 6.01 20150827 210550 10.97 6.02 20150827 210551 10.96 6.04 20150827 210552 10.94 6.05 20150827 210553 10.89 6.06 20150827 210554 10.85 6.07 20150827 210555 10.82 6.08 20150827 210556 10.80 6.09 20150827 210557 10.76 6.10 20150827 210558 10.73 6.11 20150827 210559 10.70 6.12 20150827 210600 10.70 6.13 20150827 210601 10.70 6.14 20150827 210602 10.71 6.15 20150827 210603 10.74 6.16 20150827 210604 10.77 6.18 20150827 210605 10.79 6.19 20150827 210606 10.80 6.20 20150827 210607 10.82 6.21 20150827 210608 10.85 6.23 20150827 210609 10.88 6.24 20150827 210610 10.93 6.25 20150827 210611 10.98 6.26 20150827 210612 11.05 6.28 20150827 210613 11.12 6.29 20150827 210614 11.20 6.30 20150827 210615 11.24 6.32 20150827 210616 11.28 6.33 20150827 210617 11.29 6.34 20150827 210618 11.27 6.35 20150827 210619 11.24 6.36 20150827 210620 11.23 6.37 20150827 210621 11.21 6.38 20150827 210622 11.21 6.39 20150827 210623 11.20 6.40 20150827 210624 11.16 6.41 20150827 210625 11.12 6.42 20150827 210626 11.09 6.43 20150827 210627 11.06 6.43 20150827 210628 11.03 6.44 20150827 210629 11.00 6.45 20150827 210631 10.98 6.45 20150827 210632 10.96 6.46 20150827 210633 10.94 6.47 20150827 210634 10.92 6.47 20150827 210635 10.90 6.48 20150827 210636 10.89 6.48 20150827 210637 10.87 6.49 20150827 210638 10.86 6.49 20150827 210639 10.86 6.50 20150827 210640 10.85 6.50 20150827 210641 10.85 6.51 20150827 210642 10.85 6.51 20150827 210643 10.85 6.52 20150827 210644 10.84 6.52 20150827 210646 10.83 6.52 20150827 210648 10.83 6.53 20150827 210649 10.83 6.53 20150827 210650 10.83 6.53 20150827 210651 10.83 6.53 20150827 210652 10.84 6.53 20150827 210653 10.85 6.53 20150827 210654 10.86 6.53 20150827 210655 10.88 6.53 20150827 210656 10.91 6.53 20150827 210657 10.93 6.53 20150827 210658 10.96 6.53 20150827 210659 10.99 6.53 20150827 210700 11.01 6.53 20150827 210701 11.04 6.53 20150827 210702 11.07 6.53 20150827 210703 11.11 6.52 20150827 210704 11.14 6.52 20150827 210705 11.18 6.52 20150827 210706 11.22 6.52 20150827 210707 11.25 6.51 20150827 210708 11.28 6.51 20150827 210709 11.31 6.50 20150827 210710 11.35 6.50 20150827 210711 11.38 6.50 20150827 210712 11.41 6.49 20150827 210713 11.45 6.49 20150827 210714 11.49 6.49 20150827 210715 11.53 6.49 20150827 210716 11.56 6.48 20150827 210717 11.59 6.48 20150827 210718 11.63 6.48 20150827 210719 11.67 6.48 20150827 210720 11.71 6.48 20150827 210722 11.74 6.48 20150827 210723 11.79 6.47 20150827 210724 11.82 6.47 20150827 210726 11.89 6.47 20150827 210727 11.92 6.47 20150827 210728 11.95 6.47 20150827 210729 11.99 6.47 20150827 210730 12.01 6.47 20150827 210731 12.04 6.47 20150827 210732 12.04 6.47 20150827 210734 12.04 6.47 20150827 210735 12.02 6.47 20150827 210736 12.00 6.46 20150827 210737 11.98 6.46 20150827 210738 11.96 6.46 20150827 210739 11.93 6.46 20150827 210740 11.91 6.46 20150827 210741 11.89 6.46 20150827 210742 11.87 6.45 20150827 210743 11.87 6.45 20150827 210744 11.87 6.45 20150827 210745 11.88 6.45 20150827 210746 11.90 6.45 20150827 210747 11.92 6.45 20150827 210748 11.94 6.45 20150827 210749 11.97 6.44 20150827 210750 12.00 6.44 20150827 210751 12.03 6.44 20150827 210752 12.06 6.44 20150827 210753 12.10 6.43 20150827 210754 12.14 6.43 20150827 210755 12.17 6.43 20150827 210757 12.27 6.43 20150827 210759 12.36 6.43 20150827 210800 12.41 6.43 20150827 210801 12.46 6.43 20150827 210802 12.51 6.43 20150827 210803 12.57 6.43 20150827 210804 12.62 6.43 20150827 210805 12.67 6.43 20150827 210806 12.72 6.44 20150827 210807 12.73 6.44 20150827 210809 12.71 6.45 20150827 210810 12.68 6.46 20150827 210812 12.65 6.46 20150827 210813 12.60 6.46 20150827 210814 12.56 6.47 20150827 210815 12.49 6.47 20150827 210816 12.42 6.47 20150827 210817 12.35 6.47 20150827 210818 12.26 6.48 20150827 210819 12.11 6.48 20150827 210820 11.90 6.47 20150827 210821 11.69 6.47 20150827 210823 11.26 6.47 20150827 210824 11.04 6.47 20150827 210825 10.83 6.46 20150827 210826 10.59 6.46 20150827 210827 10.36 6.46 20150827 210828 10.15 6.46 20150827 210829 9.92 6.46 20150827 210830 9.70 6.45 20150827 210831 9.56 6.45 20150827 210832 9.43 6.46 20150827 210833 9.32 6.46 20150827 210834 9.25 6.46 20150827 210835 9.18 6.46 20150827 210836 9.14 6.46 20150827 210837 9.12 6.46 20150827 210838 9.11 6.46 20150827 210839 9.13 6.47 20150827 210840 9.16 6.47 20150827 210841 9.21 6.47 20150827 210842 9.27 6.47 20150827 210843 9.32 6.47 20150827 210845 9.43 6.48 20150827 210846 9.49 6.48 20150827 210847 9.54 6.48 20150827 210848 9.58 6.49 20150827 210850 9.66 6.49 20150827 210852 9.73 6.50 20150827 210854 9.72 6.51 20150827 210855 9.70 6.49 20150827 210856 9.69 6.48 20150827 210857 9.66 6.47 20150827 210858 9.64 6.47 20150827 210859 9.61 6.47 20150827 210900 9.59 6.47 20150827 210901 9.56 6.47 20150827 210903 9.52 6.48 20150827 210904 9.50 6.49 20150827 210906 9.49 6.50 20150827 210907 9.49 6.50 20150827 210909 9.53 6.51 20150827 210910 9.55 6.51 20150827 210911 9.58 6.52 20150827 210912 9.63 6.52 20150827 210914 9.73 6.52 20150827 210915 9.79 6.53 20150827 210916 9.86 6.53 20150827 210917 9.94 6.53 20150827 210918 10.02 6.54 20150827 210919 10.09 6.54 20150827 210920 10.17 6.55 20150827 210921 10.20 6.55 20150827 210922 10.25 6.56 20150827 210923 10.28 6.56 20150827 210924 10.30 6.56 20150827 210926 10.35 6.57 20150827 210928 10.37 6.57 20150827 210929 10.37 6.57 20150827 210930 10.36 6.58 20150827 210931 10.36 6.58 20150827 210932 10.35 6.58 20150827 210933 10.32 6.58 20150827 210934 10.29 6.58 20150827 210936 10.22 6.59 20150827 210937 10.20 6.59 20150827 210938 10.17 6.59 20150827 210939 10.16 6.59 20150827 210941 10.14 6.58 20150827 210942 10.13 6.58 20150827 210943 10.13 6.58 20150827 210944 10.11 6.58 20150827 210945 10.10 6.58 20150827 210946 10.07 6.58 20150827 210947 10.07 6.58 20150827 210948 10.05 6.57 20150827 210949 10.03 6.57 20150827 210950 10.03 6.57 20150827 210951 10.07 6.57 20150827 210953 10.07 6.57 20150827 210954 10.09 6.56 20150827 210955 10.09 6.56 20150827 210956 10.11 6.56 20150827 210957 10.13 6.55 20150827 210958 10.12 6.55 20150827 210959 10.14 6.54 20150827 211001 10.09 6.53 20150827 211002 10.06 6.53 20150827 211004 10.15 6.52 20150827 211007 10.37 6.51 20150827 211008 10.44 6.50 20150827 211009 10.58 6.50 20150827 211011 10.84 6.49 20150827 211012 11.01 6.48 20150827 211013 11.06 6.48 20150827 211014 11.14 6.47 20150827 211015 11.09 6.46 20150827 211017 11.15 6.45 20150827 211018 11.23 6.45 20150827 211019 11.33 6.44 20150827 211020 11.48 6.43 20150827 211022 11.84 6.43 20150827 211023 12.10 6.42 20150827 211025 12.09 6.40 20150827 211026 12.07 6.39 20150827 211027 12.05 6.38 20150827 211029 11.97 6.36 20150827 211030 11.93 6.35 20150827 211032 11.93 6.33 20150827 211033 11.95 6.32 20150827 211034 12.00 6.31 20150827 211035 12.00 6.30 20150827 211036 11.98 6.29 20150827 211037 11.95 6.28 20150827 211038 11.93 6.26 20150827 211039 11.89 6.25 20150827 211040 11.85 6.24 20150827 211041 11.82 6.22 20150827 211042 11.77 6.21 20150827 211044 11.73 6.20 20150827 211045 11.69 6.19 20150827 211046 11.66 6.18 20150827 211047 11.62 6.17 20150827 211048 11.59 6.16 20150827 211049 11.56 6.15 20150827 211050 11.51 6.14 20150827 211051 11.47 6.13 20150827 211052 11.42 6.12 20150827 211053 11.36 6.11 20150827 211054 11.32 6.11 20150827 211055 11.26 6.10 20150827 211056 11.20 6.09 20150827 211057 11.14 6.08 20150827 211058 11.13 6.07 20150827 211059 11.13 6.08 20150827 211100 11.14 6.08 20150827 211101 11.16 6.07 20150827 211102 11.19 6.07 20150827 211103 11.22 6.07 20150827 211104 11.26 6.07 20150827 211105 11.32 6.06 20150827 211106 11.39 6.06 20150827 211107 11.45 6.05 20150827 211108 11.55 6.05 20150827 211109 11.65 6.04 20150827 211110 11.78 6.02 20150827 211111 11.94 6.01 20150827 211112 12.06 6.00 20150827 211113 12.21 5.98 20150827 211114 12.35 5.94 20150827 211115 12.46 5.92 20150827 211116 12.60 5.89 20150827 211117 12.75 5.85 20150827 211118 12.88 5.82 20150827 211119 13.04 5.79 20150827 211120 13.20 5.76 20150827 211121 13.40 5.73 20150827 211122 13.60 5.70 20150827 211123 13.77 5.67 20150827 211124 13.97 5.64 20150827 211125 14.17 5.60 20150827 211126 14.36 5.57 20150827 211127 14.57 5.53 20150827 211128 14.78 5.50 20150827 211129 14.93 5.47 20150827 211130 15.05 5.42 20150827 211131 15.15 5.38 20150827 211132 15.22 5.34 20150827 211133 15.32 5.29 20150827 211135 15.40 5.26 20150827 211136 15.50 5.21 20150827 211137 15.60 5.16 20150827 211138 15.69 5.13 20150827 211139 15.79 5.08 20150827 211140 15.90 5.04 20150827 211141 16.00 5.00 20150827 211142 16.06 4.95 20150827 211143 16.11 4.91 20150827 211144 16.16 4.86 20150827 211145 16.21 4.81 20150827 211146 16.20 4.77 20150827 211147 16.20 4.73 20150827 211148 16.19 4.67 20150827 211149 16.19 4.62 20150827 211150 16.18 4.58 20150827 211151 16.17 4.53 20150827 211152 16.15 4.48 20150827 211153 16.10 4.44 20150827 211154 16.04 4.39 20150827 211155 15.97 4.34 20150827 211156 15.90 4.29 20150827 211157 15.82 4.24 20150827 211158 15.73 4.18 20150827 211159 15.64 4.13 20150827 211200 15.55 4.09 20150827 211201 15.44 4.03 20150827 211202 15.31 3.98 20150827 211205 14.89 3.87 20150827 211206 14.77 3.83 20150827 211207 14.62 3.79 20150827 211208 14.48 3.76 20150827 211209 14.36 3.73 20150827 211210 14.22 3.69 20150827 211211 14.08 3.65 20150827 211212 13.95 3.62 20150827 211213 13.81 3.59 20150827 211214 13.71 3.56 20150827 211215 13.62 3.54 20150827 211216 13.54 3.52 20150827 211217 13.44 3.50 20150827 211218 13.37 3.49 20150827 211219 13.31 3.47 20150827 211220 13.24 3.46 20150827 211221 13.17 3.45 20150827 211222 13.12 3.44 20150827 211223 13.06 3.43 20150827 211225 13.00 3.42 20150827 211226 12.97 3.41 20150827 211227 12.95 3.41 20150827 211228 12.92 3.40 20150827 211229 12.89 3.40 20150827 211230 12.86 3.39 20150827 211231 12.83 3.39 20150827 211232 12.79 3.38 20150827 211233 12.75 3.38 20150827 211234 12.72 3.38 20150827 211235 12.68 3.37 20150827 211236 12.66 3.37 20150827 211237 12.65 3.37 20150827 211238 12.64 3.37 20150827 211239 12.63 3.37 20150827 211240 12.62 3.37 20150827 211241 12.60 3.36 20150827 211242 12.59 3.36 20150827 211243 12.58 3.36 20150827 211244 12.57 3.36 20150827 211245 12.56 3.36 20150827 211246 12.54 3.35 20150827 211247 12.48 3.35 20150827 211248 12.43 3.35 20150827 211249 12.37 3.34 20150827 211250 12.32 3.34 20150827 211251 12.26 3.33 20150827 211252 12.22 3.33 20150827 211253 12.17 3.33 20150827 211254 12.12 3.32 20150827 211255 12.07 3.32 20150827 211256 12.03 3.32 20150827 211257 11.97 3.32 20150827 211258 11.89 3.32 20150827 211259 11.81 3.32 20150827 211300 11.75 3.31 20150827 211301 11.68 3.31 20150827 211302 11.60 3.31 20150827 211303 11.54 3.31 20150827 211304 11.47 3.31 20150827 211305 11.40 3.31 20150827 211306 11.33 3.30 20150827 211307 11.28 3.30 20150827 211308 11.23 3.30 20150827 211309 11.18 3.30 20150827 211310 11.13 3.30 20150827 211311 11.09 3.29 20150827 211312 11.04 3.29 20150827 211313 11.00 3.29 20150827 211314 10.96 3.28 20150827 211316 10.92 3.28 20150827 211317 10.88 3.28 20150827 211318 10.84 3.27 20150827 211319 10.80 3.27 20150827 211320 10.78 3.26 20150827 211321 10.75 3.26 20150827 211322 10.73 3.26 20150827 211323 10.70 3.25 20150827 211324 10.68 3.25 20150827 211325 10.66 3.24 20150827 211326 10.64 3.24 20150827 211327 10.62 3.23 20150827 211328 10.60 3.23 20150827 211329 10.59 3.23 20150827 211330 10.54 3.22 20150827 211331 10.49 3.21 20150827 211332 10.44 3.20 20150827 211333 10.40 3.20 20150827 211334 10.36 3.19 20150827 211335 10.31 3.18 20150827 211336 10.27 3.18 20150827 211337 10.24 3.17 20150827 211338 10.21 3.16 20150827 211339 10.18 3.16 20150827 211340 10.15 3.15 20150827 211341 10.12 3.14 20150827 211342 10.10 3.14 20150827 211343 10.07 3.13 20150827 211344 10.04 3.13 20150827 211345 10.02 3.12 20150827 211346 9.99 3.11 20150827 211347 9.97 3.11 20150827 211349 9.86 3.10 20150827 211350 9.81 3.09 20150827 211351 9.74 3.09 20150827 211352 9.67 3.08 20150827 211353 9.62 3.08 20150827 211354 9.56 3.07 20150827 211355 9.50 3.07 20150827 211356 9.46 3.07 20150827 211357 9.41 3.06 20150827 211358 9.37 3.06 20150827 211359 9.33 3.05 20150827 211400 9.29 3.05 20150827 211401 9.25 3.05 20150827 211402 9.18 3.04 20150827 211403 9.11 3.04 20150827 211404 9.05 3.03 20150827 211406 8.99 3.03 20150827 211407 8.93 3.03 20150827 211408 8.86 3.02 20150827 211409 8.76 3.02 20150827 211410 8.67 3.02 20150827 211411 8.61 3.01 20150827 211412 8.54 3.01 20150827 211413 8.43 3.01 20150827 211414 8.32 3.00 20150827 211415 8.20 3.00 20150827 211416 8.11 3.00 20150827 211417 7.99 2.99 20150827 211418 7.88 2.99 20150827 211419 7.76 2.98 20150827 211420 7.65 2.98 20150827 211421 7.53 2.97 20150827 211422 7.42 2.97 20150827 211423 7.33 2.96 20150827 211424 7.26 2.96 20150827 211425 7.20 2.96 20150827 211426 7.14 2.96 20150827 211427 7.10 2.95 20150827 211428 7.01 2.95 20150827 211429 6.94 2.95 20150827 211430 6.87 2.95 20150827 211431 6.80 2.94 20150827 211432 6.75 2.94 20150827 211433 6.68 2.94 20150827 211434 6.55 2.94 20150827 211435 6.42 2.93 20150827 211436 6.30 2.93 20150827 211437 6.18 2.92 20150827 211438 6.09 2.92 20150827 211439 5.98 2.92 20150827 211440 5.87 2.91 20150827 211441 5.76 2.91 20150827 211442 5.66 2.91 20150827 211443 5.58 2.90 20150827 211444 5.47 2.90 20150827 211445 5.36 2.89 20150827 211446 5.25 2.89 20150827 211447 5.13 2.89 20150827 211448 5.02 2.88 20150827 211449 4.94 2.88 20150827 211450 4.83 2.88 20150827 211451 4.73 2.87 20150827 211452 4.63 2.87 20150827 211453 4.54 2.86 20150827 211454 4.43 2.86 20150827 211455 4.35 2.86 20150827 211457 4.24 2.85 20150827 211458 4.15 2.85 20150827 211459 4.06 2.84 20150827 211500 3.98 2.84 20150827 211501 3.91 2.83 20150827 211502 3.86 2.83 20150827 211503 3.80 2.83 20150827 211504 3.75 2.82 20150827 211505 3.75 2.82 20150827 211506 3.97 2.81 20150827 211507 4.18 2.81 20150827 211508 4.34 2.80 20150827 211509 4.52 2.80 20150827 211510 4.69 2.79 20150827 211511 4.85 2.78 20150827 211512 5.00 2.78 20150827 211513 5.14 2.77 20150827 211515 5.35 2.76 20150827 211516 5.33 2.76 20150827 211518 5.21 2.74 20150827 211519 5.16 2.74 20150827 211520 5.11 2.73 20150827 211521 5.07 2.72 20150827 211522 5.04 2.72 20150827 211523 4.99 2.71 20150827 211524 4.96 2.70 20150827 211525 4.92 2.70 20150827 211526 4.89 2.69 20150827 211527 4.85 2.69 20150827 211528 4.82 2.68 20150827 211529 4.82 2.68 20150827 211530 4.83 2.67 20150827 211531 4.87 2.67 20150827 211532 4.92 2.66 20150827 211533 4.99 2.66 20150827 211534 5.05 2.65 20150827 211535 5.16 2.65 20150827 211536 5.25 2.65 20150827 211537 5.24 2.64 20150827 211540 5.25 2.63 20150827 211541 5.27 2.63 20150827 211542 5.29 2.62 20150827 211543 5.32 2.62 20150827 211544 5.35 2.61 20150827 211545 5.38 2.61 20150827 211546 5.43 2.60 20150827 211548 5.64 2.60 20150827 211549 5.82 2.60 20150827 211550 6.06 2.59 20150827 211551 6.27 2.59 20150827 211552 6.47 2.58 20150827 211553 6.67 2.58 20150827 211554 6.85 2.57 20150827 211555 7.03 2.57 20150827 211556 7.17 2.56 20150827 211557 7.34 2.56 20150827 211558 7.43 2.55 20150827 211559 7.45 2.54 20150827 211600 7.47 2.54 20150827 211601 7.49 2.53 20150827 211602 7.51 2.52 20150827 211603 7.52 2.52 20150827 211604 7.53 2.51 20150827 211605 7.53 2.51 20150827 211606 7.54 2.50 20150827 211607 7.55 2.49 20150827 211608 7.54 2.49 20150827 211609 7.51 2.48 20150827 211610 7.47 2.47 20150827 211611 7.44 2.47 20150827 211612 7.40 2.46 20150827 211613 7.34 2.46 20150827 211614 7.28 2.45 20150827 211615 7.20 2.45 20150827 211616 7.14 2.44 20150827 211617 7.07 2.43 20150827 211618 6.99 2.43 20150827 211619 6.83 2.42 20150827 211620 6.71 2.42 20150827 211621 6.57 2.41 20150827 211622 6.43 2.41 20150827 211623 6.26 2.40 20150827 211624 6.12 2.40 20150827 211625 5.98 2.39 20150827 211626 5.81 2.39 20150827 211627 5.67 2.38 20150827 211628 5.52 2.38 20150827 211629 5.43 2.38 20150827 211630 5.30 2.38 20150827 211631 5.21 2.37 20150827 211632 5.11 2.37 20150827 211633 5.02 2.37 20150827 211634 4.91 2.37 20150827 211635 4.83 2.36 20150827 211636 4.76 2.36 20150827 211638 4.70 2.36 20150827 211639 4.61 2.36 20150827 211640 4.53 2.35 20150827 211641 4.45 2.35 20150827 211642 4.36 2.35 20150827 211643 4.28 2.34 20150827 211644 4.18 2.34 20150827 211645 4.09 2.34 20150827 211646 4.01 2.33 20150827 211647 3.92 2.33 20150827 211648 3.82 2.32 20150827 211649 3.73 2.32 20150827 211650 3.64 2.32 20150827 211651 3.56 2.31 20150827 211652 3.47 2.31 20150827 211653 3.37 2.31 20150827 211654 3.29 2.30 20150827 211655 3.20 2.30 20150827 211656 3.12 2.30 20150827 211657 3.05 2.30 20150827 211658 2.96 2.29 20150827 211659 2.88 2.29 20150827 211700 2.80 2.29 20150827 211713 1.47 2.24 20150827 211714 1.32 2.24 20150827 211715 1.19 2.24 20150827 211716 1.06 2.23 20150827 211717 0.94 2.23 20150827 211718 0.84 2.22 20150827 211719 0.74 2.22 20150827 211720 0.66 2.22 20150827 211727 0.49 2.15 20150827 211729 0.52 2.14 20150827 211730 0.56 2.14 20150827 211731 0.60 2.13 20150827 211732 0.65 2.12 20150827 211733 0.72 2.11 20150827 211734 0.80 2.10 20150827 211735 0.86 2.09 20150827 211736 0.92 2.09 20150827 211737 0.98 2.08 20150827 211738 1.03 2.07 20150827 211739 1.09 2.06 20150827 211741 1.19 2.04 20150827 211742 1.25 2.04 20150827 211743 1.34 2.03 20150827 211744 1.42 2.03 20150827 211745 1.51 2.02 20150827 211746 1.60 2.01 20150827 211747 1.70 2.01 20150827 211748 1.81 2.00 20150827 211749 1.93 2.00 20150827 211750 2.06 1.99 20150827 211751 2.21 1.99 20150827 211752 2.33 1.98 20150827 211753 2.41 1.98 20150827 211754 2.49 1.98 20150827 211755 2.58 1.97 20150827 211756 2.66 1.97 20150827 211757 2.75 1.96 20150827 211758 2.84 1.96 20150827 211759 2.92 1.95 20150827 211800 3.01 1.95 20150827 211801 3.13 1.94 20150827 211803 3.18 1.93 20150827 211804 3.16 1.93 20150827 211805 3.13 1.92 20150827 211806 3.10 1.92 20150827 211807 3.05 1.91 20150827 211808 3.02 1.91 20150827 211809 2.96 1.91 20150827 211810 2.87 1.90 20150827 211811 2.77 1.90 20150827 211813 2.65 1.89 20150827 211814 2.63 1.89 20150827 211822 2.52 1.87 20150827 211823 2.52 1.87 20150827 211824 2.49 1.86 20150827 211825 2.47 1.86 20150827 211826 2.44 1.86 20150827 211832 2.25 1.83 20150827 211834 2.19 1.83 20150827 211835 2.16 1.83 20150827 211836 2.13 1.83 20150827 211841 1.95 1.82 20150827 211842 1.91 1.82 20150827 211843 1.87 1.82 20150827 211844 1.85 1.82 20150827 211845 1.84 1.82 20150827 211846 1.83 1.82 20150827 211847 1.82 1.82 20150827 211848 1.82 1.82 20150827 211849 1.81 1.82 20150827 211850 1.81 1.82 20150827 211851 1.81 1.82 20150827 211852 1.81 1.82 20150827 211853 1.81 1.82 20150827 211856 1.77 1.82 20150827 211857 1.76 1.82 20150827 211858 1.75 1.82 20150827 211859 1.74 1.82 20150827 211900 1.73 1.82 20150827 211901 1.72 1.82 20150827 211902 1.71 1.82 20150827 211903 1.69 1.82 20150827 211904 1.68 1.82 20150827 211905 1.64 1.83 20150827 211906 1.61 1.83 20150827 211907 1.59 1.83 20150827 211908 1.56 1.83 20150827 211910 1.53 1.83 20150827 211911 1.51 1.83 20150827 211912 1.48 1.83 20150827 211913 1.46 1.83 20150827 211914 1.44 1.83 20150827 211915 1.42 1.83 20150827 211916 1.42 1.83 20150827 211917 1.42 1.84 20150827 211918 1.42 1.84 20150827 211919 1.42 1.84 20150827 211920 1.43 1.84 20150827 211921 1.43 1.84 20150827 211923 1.45 1.84 20150827 211924 1.46 1.84 20150827 211926 1.49 1.84 20150827 211927 1.51 1.85 20150827 211928 1.52 1.85 20150827 211929 1.54 1.85 20150827 211930 1.56 1.85 20150827 211931 1.58 1.85 20150827 211937 1.75 1.87 20150827 211938 1.78 1.87 20150827 211939 1.81 1.87 20150827 211940 1.84 1.87 20150827 211941 1.87 1.87 20150827 211942 1.90 1.87 20150827 211943 1.94 1.87 20150827 211944 1.97 1.87 20150827 211945 2.00 1.88 20150827 211946 2.09 1.88 20150827 211947 2.18 1.88 20150827 211948 2.26 1.89 20150827 211949 2.34 1.89 20150827 211950 2.42 1.89 20150827 211951 2.50 1.90 20150827 211952 2.60 1.90 20150827 211953 2.70 1.91 20150827 211954 2.80 1.91 20150827 211955 2.90 1.91 20150827 211956 3.05 1.92 20150827 211957 3.20 1.92 20150827 211958 3.34 1.92 20150827 211959 3.47 1.93 20150827 212001 3.61 1.93 20150827 212002 3.73 1.93 20150827 212003 3.85 1.94 20150827 212004 3.97 1.94 20150827 212005 4.07 1.94 20150827 212006 4.17 1.95 20150827 212007 4.23 1.95 20150827 212008 4.27 1.95 20150827 212009 4.33 1.95 20150827 212010 4.39 1.96 20150827 212011 4.45 1.96 20150827 212012 4.51 1.96 20150827 212013 4.57 1.96 20150827 212014 4.64 1.97 20150827 212015 4.71 1.97 20150827 212016 4.78 1.97 20150827 212017 4.84 1.98 20150827 212018 4.90 1.98 20150827 212019 4.96 1.98 20150827 212020 5.03 1.98 20150827 212021 5.09 1.98 20150827 212022 5.16 1.98 20150827 212023 5.22 1.99 20150827 212024 5.28 1.99 20150827 212025 5.34 1.99 20150827 212026 5.40 1.99 20150827 212027 5.45 2.00 20150827 212028 5.49 2.00 20150827 212029 5.54 2.00 20150827 212030 5.58 2.01 20150827 212031 5.62 2.01 20150827 212032 5.66 2.01 20150827 212033 5.71 2.02 20150827 212034 5.75 2.02 20150827 212035 5.79 2.02 20150827 212036 5.83 2.03 20150827 212037 5.86 2.03 20150827 212038 5.89 2.03 20150827 212039 5.92 2.04 20150827 212040 5.94 2.04 20150827 212041 5.97 2.04 20150827 212042 5.99 2.04 20150827 212043 6.01 2.05 20150827 212044 6.03 2.05 20150827 212045 6.06 2.05 20150827 212046 6.09 2.05 20150827 212047 6.12 2.06 20150827 212048 6.15 2.06 20150827 212049 6.19 2.06 20150827 212051 6.22 2.06 20150827 212052 6.26 2.06 20150827 212053 6.30 2.07 20150827 212054 6.35 2.07 20150827 212055 6.39 2.07 20150827 212056 6.44 2.07 20150827 212057 6.48 2.07 20150827 212058 6.54 2.08 20150827 212059 6.59 2.08 20150827 212100 6.65 2.08 20150827 212101 6.71 2.08 20150827 212102 6.77 2.09 20150827 212103 6.83 2.09 20150827 212104 6.89 2.09 20150827 212105 6.95 2.09 20150827 212106 7.02 2.10 20150827 212107 7.08 2.10 20150827 212108 7.12 2.10 20150827 212109 7.14 2.10 20150827 212110 7.16 2.10 20150827 212111 7.18 2.10 20150827 212112 7.20 2.10 20150827 212113 7.21 2.11 20150827 212114 7.23 2.11 20150827 212115 7.24 2.11 20150827 212116 7.25 2.11 20150827 212117 7.27 2.11 20150827 212118 7.26 2.11 20150827 212119 7.25 2.11 20150827 212120 7.23 2.11 20150827 212121 7.22 2.11 20150827 212122 7.21 2.11 20150827 212123 7.20 2.11 20150827 212124 7.19 2.11 20150827 212125 7.18 2.10 20150827 212126 7.17 2.10 20150827 212127 7.16 2.10 20150827 212128 7.17 2.10 20150827 212129 7.18 2.10 20150827 212130 7.20 2.10 20150827 212131 7.22 2.10 20150827 212132 7.24 2.10 20150827 212133 7.25 2.10 20150827 212134 7.27 2.10 20150827 212135 7.29 2.09 20150827 212136 7.31 2.09 20150827 212137 7.33 2.09 20150827 212138 7.36 2.09 20150827 212139 7.37 2.09 20150827 212140 7.38 2.08 20150827 212142 7.39 2.08 20150827 212143 7.40 2.08 20150827 212144 7.41 2.07 20150827 212145 7.42 2.07 20150827 212146 7.43 2.07 20150827 212147 7.44 2.07 20150827 212148 7.45 2.06 20150827 212149 7.46 2.06 20150827 212150 7.46 2.06 20150827 212151 7.46 2.05 20150827 212152 7.46 2.05 20150827 212153 7.45 2.04 20150827 212154 7.45 2.04 20150827 212155 7.45 2.04 20150827 212156 7.44 2.03 20150827 212157 7.43 2.03 20150827 212158 7.42 2.02 20150827 212159 7.43 2.02 20150827 212200 7.47 2.01 20150827 212201 7.52 2.01 20150827 212202 7.56 2.00 20150827 212203 7.59 2.00 20150827 212204 7.62 1.99 20150827 212205 7.65 1.98 20150827 212206 7.67 1.98 20150827 212207 7.70 1.97 20150827 212208 7.70 1.96 20150827 212250 5.24 0.72 20150827 212251 5.30 0.74 20150827 212252 5.38 0.76 20150827 212253 5.46 0.78 20150827 212254 5.57 0.80 20150827 212255 5.70 0.81 20150827 212256 5.84 0.83 20150827 212257 6.00 0.85 20150827 212258 6.19 0.87 20150827 212259 6.40 0.89 20150827 212300 6.54 0.90 20150827 212301 6.64 0.90 20150827 212302 6.74 0.91 20150827 212303 6.86 0.92 20150827 212304 6.98 0.92 20150827 212305 7.10 0.93 20150827 212306 7.22 0.94 20150827 212307 7.33 0.94 20150827 212308 7.45 0.95 20150827 212309 7.56 0.96 20150827 212310 7.63 0.96 20150827 212312 7.66 0.97 20150827 212313 7.70 0.97 20150827 212314 7.74 0.98 20150827 212315 7.78 0.98 20150827 212316 7.81 0.99 20150827 212317 7.86 0.99 20150827 212318 7.90 1.00 20150827 212319 7.94 1.00 20150827 212320 7.99 1.00 20150827 212321 8.01 1.01 20150827 212322 8.03 1.01 20150827 212323 8.04 1.01 20150827 212324 8.05 1.02 20150827 212325 8.06 1.02 20150827 212326 8.07 1.02 20150827 212327 8.08 1.03 20150827 212328 8.08 1.03 20150827 212329 8.09 1.03 20150827 212330 8.10 1.04 20150827 212331 8.06 1.03 20150827 212332 8.00 1.03 20150827 212333 7.95 1.02 20150827 212334 7.89 1.01 20150827 212335 7.84 1.01 20150827 212336 7.78 1.00 20150827 212337 7.73 0.99 20150827 212338 7.68 0.99 20150827 212339 7.64 0.98 20150827 212340 7.59 0.97 20150827 212341 7.55 0.95 20150827 212342 7.52 0.92 20150827 212343 7.50 0.89 20150827 212344 7.48 0.86 20150827 212345 7.48 0.83 20150827 212346 7.46 0.80 20150827 212347 7.48 0.77 20150827 212348 7.50 0.74 20150827 212349 7.53 0.71 20150827 212350 7.54 0.69 20150827 212725 2.12 0.34 20150827 212726 2.07 0.34 20150827 212730 1.93 0.37 20150827 212734 1.77 0.42 20150827 212738 1.70 0.44 20150827 212739 1.70 0.44 20150827 212759 1.27 0.43 20150827 212803 1.05 0.47 20150827 212804 1.00 0.48 20150827 212805 0.95 0.49 20150827 212808 0.75 0.50 20150827 212809 0.68 0.50 20150827 212811 0.56 0.49 20150827 212813 0.47 0.49 20150827 212816 0.32 0.49 20150827 212819 0.18 0.50 20150827 212825 0.67 0.53 20150827 212832 1.06 0.57 20150827 212833 1.10 0.57 20150827 212837 1.25 0.60 20150827 212838 1.27 0.60 20150827 212839 1.29 0.60 20150827 212841 1.31 0.60 20150827 212842 1.32 0.60 20150827 212843 1.30 0.60 20150827 212844 1.28 0.59 20150827 212846 1.25 0.59 20150827 212847 1.24 0.59 20150827 212851 1.08 0.59 20150827 212852 1.04 0.60 20150827 212853 1.00 0.60 20150827 212854 0.96 0.60 20150827 212855 0.94 0.60 20150827 212856 0.91 0.60 20150827 212857 0.88 0.61 20150827 212858 0.87 0.61 20150827 212859 0.86 0.62 20150827 212900 0.85 0.62 20150827 212901 0.84 0.62 20150827 212902 0.83 0.63 20150827 212903 0.83 0.63 20150827 212904 0.83 0.63 20150827 212905 0.83 0.63 20150827 212906 0.82 0.64 20150827 212907 0.83 0.64 20150827 212908 0.84 0.64 20150827 212910 0.85 0.65 20150827 212911 0.87 0.65 20150827 212912 0.88 0.65 20150827 212913 0.90 0.66 20150827 212914 0.91 0.66 20150827 212915 0.92 0.67 20150827 212916 0.94 0.67 20150827 212917 0.95 0.67 20150827 212918 0.96 0.68 20150827 212919 0.97 0.68 20150827 212923 1.00 0.69 20150827 212924 1.01 0.69 20150827 212925 1.02 0.69 20150827 212926 1.03 0.69 20150827 212927 1.04 0.70 20150827 212928 1.05 0.70 20150827 212929 1.05 0.70 20150827 212930 1.05 0.70 20150827 212931 1.06 0.70 20150827 212932 1.07 0.71 20150827 212933 1.07 0.71 20150827 212934 1.08 0.71 20150827 212937 1.08 0.72 20150827 212939 1.05 0.72 20150827 212940 1.03 0.72 20150827 212941 1.01 0.72 20150827 212942 1.00 0.72 20150827 212943 0.98 0.72 20150827 212944 0.96 0.73 20150827 212945 0.95 0.73 20150827 212947 0.93 0.74 20150827 212949 0.90 0.75 20150827 212951 0.87 0.75 20150827 212952 0.86 0.75 20150827 212953 0.85 0.75 20150827 212954 0.84 0.75 20150827 212957 0.83 0.75 20150827 212958 0.82 0.75 20150827 212959 0.81 0.75 20150827 213001 0.80 0.75 20150827 213002 0.79 0.74 20150827 213003 0.78 0.74 20150827 213004 0.75 0.74 20150827 213005 0.71 0.74 20150827 213006 0.67 0.74 20150827 213007 0.63 0.74 20150827 213008 0.59 0.74 20150827 213131 2.17 0.61 20150827 213134 2.63 0.68 20150827 213135 2.78 0.70 20150827 213136 2.92 0.72 20150827 213140 3.43 0.79 20150827 213141 3.55 0.81 20150827 213146 3.70 0.87 20150827 213147 3.76 0.89 20150827 213148 3.83 0.90 20150827 213149 3.90 0.92 20150827 213150 3.97 0.94 20150827 213151 4.04 0.96 20150827 213152 4.12 0.98 20150827 213153 4.17 0.99 20150827 213154 4.20 0.99 20150827 213155 4.24 1.00 20150827 213156 4.28 1.00 20150827 213157 4.32 1.01 20150827 213158 4.36 1.01 20150827 213159 4.40 1.01 20150827 213200 4.42 1.01 20150827 213201 4.46 1.01 20150827 213202 4.48 1.01 20150827 213203 4.49 1.01 20150827 213204 4.49 1.02 20150827 213205 4.50 1.02 20150827 213206 4.51 1.03 20150827 213207 4.53 1.03 20150827 213208 4.55 1.04 20150827 213209 4.57 1.04 20150827 213210 4.61 1.05 20150827 213211 4.66 1.06 20150827 213212 4.72 1.07 20150827 213213 4.79 1.08 20150827 213214 4.92 1.09 20150827 213215 5.05 1.11 20150827 213216 5.18 1.12 20150827 213217 5.31 1.14 20150827 213218 5.43 1.15 20150827 213219 5.56 1.16 20150827 213220 5.69 1.18 20150827 213221 5.81 1.19 20150827 213222 5.93 1.20 20150827 213223 6.02 1.21 20150827 213224 6.07 1.21 20150827 213225 6.12 1.21 20150827 213226 6.17 1.22 20150827 213227 6.25 1.22 20150827 213228 6.34 1.23 20150827 213229 6.45 1.23 20150827 213230 6.56 1.24 20150827 213231 6.68 1.25 20150827 213232 6.82 1.26 20150827 213233 6.95 1.27 20150827 213234 6.93 1.28 20150827 213236 6.91 1.28 20150827 213237 6.89 1.28 20150827 213238 6.87 1.29 20150827 213239 6.86 1.29 20150827 213240 6.84 1.30 20150827 213241 6.84 1.30 20150827 213242 6.83 1.30 20150827 213243 6.82 1.31 20150827 213244 6.81 1.31 20150827 213245 6.84 1.31 20150827 213246 6.87 1.32 20150827 213247 6.90 1.32 20150827 213248 6.93 1.32 20150827 213249 6.96 1.32 20150827 213250 6.98 1.32 20150827 213251 7.01 1.33 20150827 213252 7.04 1.33 20150827 213253 7.08 1.33 20150827 213254 7.11 1.33 20150827 213255 7.08 1.33 20150827 213256 7.04 1.32 20150827 213257 7.00 1.31 20150827 213258 6.97 1.29 20150827 213259 6.94 1.28 20150827 213300 6.92 1.27 20150827 213301 6.91 1.26 20150827 213302 6.90 1.26 20150827 213303 6.89 1.25 20150827 213304 6.90 1.24 20150827 213305 6.80 1.22 20150827 213306 6.64 1.20 20150827 213307 6.51 1.19 20150827 213308 6.37 1.17 20150827 213309 6.25 1.15 20150827 213310 6.17 1.14 20150827 213311 6.09 1.12 20150827 213312 6.01 1.11 20150827 213313 5.93 1.09 20150827 213314 5.87 1.08 20150827 213315 5.80 1.06 20150827 213316 5.75 1.05 20150827 213317 5.68 1.03 20150827 213318 5.62 1.01 20150827 213319 5.56 0.99 20150827 213320 5.55 0.97 20150827 213321 5.39 0.94 20150827 213322 5.23 0.90 20150827 213323 5.07 0.86 20150827 213324 4.91 0.83 20150827 213325 4.76 0.78 20150827 213327 4.67 0.77 20150827 213328 4.59 0.75 20150827 213329 4.53 0.73 20150827 213330 4.50 0.72 20150827 213331 4.48 0.70 20150827 213332 4.47 0.70 20150827 213333 4.48 0.69 20150827 213334 4.52 0.68 20150827 213335 4.57 0.67 20150827 213336 4.62 0.67 20150827 213337 4.58 0.66 20150827 213338 4.55 0.66 20150827 213339 4.52 0.65 20150827 213340 4.46 0.64 20150827 213341 4.39 0.64 20150827 213342 4.34 0.63 20150827 213343 4.27 0.63 20150827 213344 4.19 0.63 20150827 213345 4.15 0.64 20150827 213346 4.08 0.64 20150827 213347 3.95 0.65 20150827 213348 3.85 0.65 20150827 213349 3.73 0.66 20150827 213350 3.59 0.66 20150827 213351 3.44 0.67 20150827 213352 3.31 0.67 20150827 213353 3.16 0.67 20150827 213354 3.00 0.67 20150827 213355 2.84 0.68 20150827 213356 2.75 0.68 20150827 213357 2.60 0.68 20150827 213358 2.47 0.68 20150827 213359 2.35 0.68 20150827 213400 2.23 0.68 20150827 213401 2.11 0.69 20150827 213402 1.99 0.69 20150827 213405 1.82 0.69 20150827 213406 1.88 0.69 20150827 213407 1.97 0.69 20150827 213408 2.12 0.69 20150827 213409 2.28 0.69 20150827 213410 2.45 0.70 20150827 213411 2.55 0.70 20150827 213412 2.72 0.70 20150827 213413 2.88 0.70 20150827 213414 3.03 0.70 20150827 213415 3.21 0.70 20150827 213417 3.39 0.70 20150827 213418 3.56 0.70 20150827 213421 2.86 0.70 20150827 213422 2.83 0.69 20150827 213423 2.90 0.69 20150827 213424 3.09 0.69 20150827 213425 3.34 0.69 20150827 213426 3.63 0.69 20150827 213427 3.91 0.69 20150827 213428 4.21 0.69 20150827 213429 4.27 0.68 20150827 213430 4.19 0.68 20150827 213431 4.13 0.68 20150827 213432 4.07 0.67 20150827 213433 4.03 0.67 20150827 213434 4.01 0.67 20150827 213435 3.99 0.66 20150827 213436 3.98 0.66 20150827 213437 4.00 0.66 20150827 213438 4.01 0.65 20150827 213439 3.95 0.65 20150827 213440 3.70 0.64 20150827 213441 3.51 0.64 20150827 213442 3.28 0.64 20150827 213443 3.04 0.63 20150827 213445 2.57 0.62 20150827 213447 2.16 0.61 20150827 213448 1.92 0.60 20150827 213449 1.67 0.59 20150827 213450 1.45 0.60 20150827 213451 1.23 0.60 20150827 213452 1.03 0.60 20150827 213453 0.89 0.60 20150827 213454 0.77 0.60 20150827 213455 0.76 0.60 20150827 213456 0.85 0.60 20150827 213457 1.06 0.60 20150827 213500 1.73 0.60 20150827 213501 1.86 0.60 20150827 213502 2.01 0.60 20150827 213503 2.16 0.60 20150827 213504 2.31 0.60 20150827 213505 2.47 0.60 20150827 213506 2.60 0.60 20150827 213508 2.77 0.60 20150827 213509 2.93 0.60 20150827 213510 3.09 0.60 20150827 213511 3.18 0.60 20150827 213512 3.17 0.59 20150827 213513 3.16 0.59 20150827 213514 3.15 0.59 20150827 213515 3.14 0.58 20150827 213516 3.12 0.58 20150827 213517 3.12 0.58 20150827 213518 3.10 0.57 20150827 213519 3.10 0.57 20150827 213520 3.09 0.57 20150827 213521 3.09 0.57 20150827 213525 3.18 0.55 20150827 213526 3.20 0.55 20150827 213527 3.22 0.55 20150827 213528 3.23 0.54 20150827 213529 3.25 0.54 20150827 213530 3.23 0.54 20150827 213531 3.21 0.53 20150827 213532 3.15 0.53 20150827 213533 3.05 0.52 20150827 213534 2.96 0.52 20150827 213535 2.89 0.52 20150827 213536 2.81 0.51 20150827 213537 2.74 0.51 20150827 213538 2.68 0.51 20150827 213539 2.61 0.50 20150827 213540 2.56 0.50 20150827 213541 2.52 0.50 20150827 213542 2.49 0.49 20150827 213543 2.51 0.49 20150827 213544 2.52 0.49 20150827 213545 2.54 0.49 20150827 213546 2.55 0.49 20150827 213547 2.58 0.49 20150827 213548 2.60 0.49 20150827 213549 2.63 0.49 20150827 213550 2.66 0.49 20150827 213551 2.68 0.49 20150827 213552 2.71 0.49 20150827 213553 2.76 0.49 20150827 213554 2.81 0.49 20150827 213555 2.86 0.49 20150827 213556 2.90 0.49 20150827 213557 2.95 0.49 20150827 213559 2.99 0.49 20150827 213600 3.03 0.49 20150827 213601 3.08 0.49 20150827 213602 3.11 0.49 20150827 213604 3.20 0.50 20150827 213605 3.25 0.50 20150827 213606 3.31 0.51 20150827 213607 3.35 0.51 20150827 213608 3.40 0.52 20150827 213609 3.45 0.52 20150827 213610 3.51 0.52 20150827 213611 3.56 0.53 20150827 213612 3.62 0.53 20150827 213613 3.69 0.54 20150827 213614 3.75 0.55 20150827 213615 3.78 0.55 20150827 213616 3.81 0.55 20150827 213617 3.84 0.55 20150827 213618 3.87 0.56 20150827 213619 3.91 0.56 20150827 213620 3.95 0.56 20150827 213621 3.98 0.57 20150827 213622 4.02 0.57 20150827 213623 4.06 0.57 20150827 213624 4.10 0.57 20150827 213625 4.10 0.57 20150827 213626 4.04 0.57 20150827 213627 3.99 0.56 20150827 213631 3.77 0.53 20150827 213632 3.73 0.53 20150827 213633 3.68 0.52 20150827 213634 3.65 0.52 20150827 213636 3.57 0.50 20150827 213637 3.53 0.49 20150827 213638 3.50 0.49 20150827 213639 3.46 0.48 20150827 213640 3.41 0.47 20150827 213641 3.37 0.46 20150827 213642 3.34 0.45 20150827 213643 3.31 0.45 20150827 213644 3.27 0.44 20150827 213645 3.23 0.44 20150827 213646 3.31 0.43 20150827 213647 3.42 0.44 20150827 213649 3.56 0.44 20150827 213650 3.69 0.44 20150827 213651 3.83 0.44 20150827 213652 3.93 0.44 20150827 213653 4.05 0.44 20150827 213654 4.17 0.45 20150827 213655 4.28 0.45 20150827 213656 4.37 0.45 20150827 213705 3.63 0.38 20150827 213707 3.60 0.39 20150827 213728 2.58 0.61 20150827 213729 2.61 0.61 20150827 213730 2.67 0.61 20150827 213731 2.74 0.61 20150827 213732 2.81 0.61 20150827 213733 2.88 0.61 20150827 213734 2.95 0.61 20150827 213735 3.03 0.61 20150827 213736 3.10 0.61 20150827 213737 3.17 0.61 20150827 213738 3.24 0.62 20150827 213740 3.31 0.62 20150827 213741 3.20 0.63 20150827 213743 2.75 0.63 20150827 213747 1.89 0.64 20150827 213748 1.70 0.65 20150827 213749 1.47 0.65 20150827 213750 1.24 0.65 20150827 213752 0.98 0.66 20150827 213753 0.94 0.67 20150827 213754 0.96 0.68 20150827 213755 1.01 0.69 20150827 213756 1.18 0.70 20150827 213757 1.37 0.71 20150827 213758 1.49 0.71 20150827 213800 1.86 0.73 20150827 213801 1.99 0.73 20150827 213809 1.92 0.78 20150827 213810 2.00 0.79 20150827 213812 2.19 0.80 20150827 213813 2.11 0.80 20150827 213814 1.85 0.79 20150827 213819 1.25 0.79 20150827 213820 1.20 0.79 20150827 213821 1.18 0.79 20150827 213823 1.20 0.80 20150827 213825 1.20 0.81 20150827 213826 1.24 0.81 20150827 213827 1.32 0.81 20150827 213828 1.41 0.82 20150827 213830 1.54 0.82 20150827 213831 1.73 0.83 20150827 213832 1.95 0.84 20150827 213833 2.19 0.84 20150827 213834 2.41 0.85 20150827 213835 2.62 0.86 20150827 213836 2.88 0.86 20150827 213837 3.14 0.87 20150827 213838 3.40 0.88 20150827 213839 3.63 0.88 20150827 213840 3.84 0.89 20150827 213841 4.03 0.90 20150827 213842 4.24 0.90 20150827 213843 4.41 0.91 20150827 213844 4.55 0.91 20150827 213845 4.68 0.92 20150827 213846 4.88 0.93 20150827 213847 5.05 0.94 20150827 213848 5.23 0.95 20150827 213849 5.42 0.96 20150827 213850 5.59 0.97 20150827 213851 5.76 0.98 20150827 213852 5.91 0.99 20150827 213853 6.11 1.01 20150827 213854 6.27 1.02 20150827 213855 6.41 1.03 20150827 213856 6.59 1.04 20150827 213857 6.75 1.05 20150827 213858 6.88 1.06 20150827 213859 7.06 1.08 20150827 213900 7.19 1.09 20150827 213901 7.27 1.10 20150827 213902 7.37 1.12 20150827 213903 7.44 1.13 20150827 213904 7.52 1.14 20150827 213905 7.60 1.16 20150827 213906 7.67 1.17 20150827 213907 7.76 1.18 20150827 213908 7.81 1.19 20150827 213909 7.87 1.20 20150827 213910 7.94 1.22 20150827 213911 7.99 1.23 20150827 213912 8.05 1.24 20150827 213913 8.10 1.25 20150827 213914 8.15 1.26 20150827 213915 8.18 1.27 20150827 213916 8.18 1.28 20150827 213917 8.17 1.28 20150827 213918 8.16 1.29 20150827 213919 8.11 1.29 20150827 213921 8.05 1.29 20150827 213922 8.01 1.30 20150827 213923 7.95 1.30 20150827 213924 7.92 1.30 20150827 213925 7.87 1.30 20150827 213926 7.84 1.31 20150827 213927 7.81 1.31 20150827 213928 7.78 1.31 20150827 213929 7.75 1.32 20150827 213930 7.72 1.32 20150827 213931 7.62 1.32 20150827 213932 7.52 1.32 20150827 213933 7.42 1.32 20150827 213934 7.35 1.32 20150827 213935 7.25 1.32 20150827 213936 7.18 1.32 20150827 213937 7.10 1.32 20150827 213938 7.04 1.32 20150827 213939 6.97 1.32 20150827 213940 6.90 1.32 20150827 213941 6.83 1.33 20150827 213942 6.70 1.33 20150827 213943 6.59 1.33 20150827 213944 6.48 1.34 20150827 213945 6.45 1.34 20150827 213946 6.48 1.35 20150827 213947 6.52 1.36 20150827 213948 6.61 1.38 20150827 213949 6.73 1.39 20150827 213950 6.84 1.41 20150827 213951 7.01 1.42 20150827 213959 5.46 1.42 20150827 214000 5.25 1.41 20150827 214001 5.14 1.40 20150827 214002 5.07 1.39 20150827 214227 5.50 1.09 20150827 214228 5.46 1.09 20150827 214229 5.43 1.07 20150827 214230 5.43 1.06 20150827 214231 5.46 1.06 20150827 214232 5.52 1.05 20150827 214233 5.60 1.04 20150827 214237 6.04 1.06 20150827 214238 5.94 1.05 20150827 214239 5.80 1.05 20150827 214240 5.66 1.05 20150827 214241 5.55 1.05 20150827 214242 5.41 1.05 20150827 214243 5.28 1.05 20150827 214244 5.20 1.05 20150827 214245 5.10 1.05 20150827 214246 4.97 1.05 20150827 214247 4.85 1.05 20150827 214248 4.65 1.03 20150827 214249 4.46 1.00 20150827 214250 4.26 0.97 20150827 214251 4.06 0.95 20150827 214252 3.86 0.93 20150827 214253 3.68 0.91 20150827 214254 3.54 0.89 20150827 214255 3.39 0.87 20150827 214256 3.26 0.86 20150827 214328 6.72 1.00 20150827 214329 6.98 1.04 20150827 214330 7.18 1.08 20150827 214331 7.37 1.11 20150827 214332 7.52 1.14 20150827 214333 7.62 1.16 20150827 214334 7.69 1.18 20150827 214335 7.71 1.20 20150827 214336 7.69 1.20 20150827 214337 7.61 1.20 20150827 214338 7.35 1.18 20150827 214339 7.13 1.16 20150827 214340 6.88 1.14 20150827 214341 6.68 1.13 20150827 214342 6.47 1.11 20150827 214343 6.25 1.10 20150827 214344 6.06 1.08 20150827 214345 5.85 1.07 20150827 214346 5.68 1.05 20150827 214347 5.55 1.04 20150827 214348 5.43 1.03 20150827 214349 5.30 1.02 20150827 214350 5.19 1.01 20150827 214351 5.07 0.99 20150827 214352 4.96 0.98 20150827 214353 4.84 0.97 20150827 214354 4.73 0.96 20150827 214355 4.63 0.95 20150827 214356 4.49 0.94 20150827 214357 4.38 0.93 20150827 214358 4.25 0.92 20150827 214359 4.13 0.90 20150827 214400 4.02 0.89 20150827 214401 3.88 0.88 20150827 214402 3.77 0.87 20150827 214403 3.64 0.86 20150827 214405 3.51 0.85 20150827 214406 3.34 0.84 20150827 214407 3.21 0.83 20150827 214408 3.05 0.82 20150827 214409 2.91 0.81 20150827 214410 2.80 0.80 20150827 214411 2.67 0.79 20150827 214412 2.55 0.78 20150827 214413 2.45 0.78 20150827 214414 2.33 0.77 20150827 214415 2.23 0.76 20150827 214416 2.13 0.75 20150827 214417 2.03 0.75 20150827 214418 1.95 0.74 20150827 214419 1.88 0.73 20150827 214420 1.83 0.73 20150827 214421 1.79 0.72 20150827 214422 1.76 0.71 20150827 214423 1.71 0.71 20150827 214424 1.68 0.70 20150827 214425 1.67 0.69 20150827 214426 1.66 0.69 20150827 214427 1.66 0.68 20150827 214428 1.66 0.68 20150827 214429 1.68 0.67 20150827 214430 1.71 0.67 20150827 214431 1.74 0.66 20150827 214432 1.78 0.66 20150827 214433 1.82 0.66 20150827 214434 1.87 0.65 20150827 214439 2.15 0.63 20150827 214440 2.24 0.63 20150827 214443 2.50 0.63 20150827 214444 2.61 0.62 20150827 214449 3.02 0.61 20150827 214450 3.09 0.60 20150827 214451 3.15 0.60 20150827 214452 3.23 0.60 20150827 214453 3.33 0.60 20150827 214454 3.42 0.60 20150827 214456 3.50 0.59 20150827 214458 3.65 0.59 20150827 214459 3.72 0.59 20150827 214500 3.79 0.59 20150827 214501 3.87 0.60 20150827 214502 3.95 0.60 20150827 214503 4.03 0.60 20150827 214504 4.12 0.60 20150827 214505 4.17 0.60 20150827 214507 4.29 0.59 20150827 214508 4.37 0.59 20150827 214509 4.44 0.58 20150827 214511 4.60 0.57 20150827 214512 4.68 0.57 20150827 214513 4.74 0.57 20150827 214514 4.80 0.57 20150827 214515 4.87 0.56 20150827 214516 4.94 0.56 20150827 214517 5.01 0.56 20150827 214520 5.17 0.56 20150827 214521 5.20 0.57 20150827 214523 5.26 0.57 20150827 214524 5.30 0.57 20150827 214525 5.35 0.57 20150827 214526 5.40 0.58 20150827 214527 5.45 0.58 20150827 214528 5.48 0.58 20150827 214529 5.52 0.58 20150827 214530 5.57 0.58 20150827 214531 5.62 0.58 20150827 214532 5.67 0.58 20150827 214533 5.67 0.59 20150827 214534 5.67 0.59 20150827 214536 5.59 0.60 20150827 214537 5.57 0.60 20150827 214538 5.56 0.60 20150827 214539 5.57 0.60 20150827 214540 5.60 0.60 20150827 214542 5.57 0.60 20150827 214544 5.30 0.59 20150827 214546 5.19 0.59 20150827 214547 5.07 0.58 20150827 214548 4.92 0.58 20150827 214549 4.79 0.58 20150827 214550 4.51 0.57 20150827 214551 4.02 0.57 20150827 214552 3.54 0.56 20150827 214553 3.07 0.56 20150827 214558 1.06 0.55 20150827 214559 0.73 0.55 20150827 214604 2.75 0.51 20150827 214606 3.09 0.49 20150827 214607 3.28 0.49 20150827 214608 3.51 0.48 20150827 214609 3.76 0.47 20150827 214610 4.04 0.47 20150827 214611 4.18 0.46 20150827 214612 4.16 0.46 20150827 214615 4.10 0.44 20150827 214616 4.03 0.43 20150827 214617 3.98 0.43 20150827 214619 3.82 0.42 20150827 214620 3.73 0.42 20150827 214621 3.65 0.42 20150827 214622 3.58 0.42 20150827 214623 3.52 0.41 20150827 214643 1.95 0.30 20150827 214650 1.86 0.27 20150827 214653 1.89 0.26 20150827 214654 1.91 0.25 20150827 214655 1.94 0.25 20150827 214656 1.97 0.25 20150827 214704 2.46 0.28 20150827 214705 2.49 0.27 20150827 214707 2.55 0.27 20150827 214708 2.61 0.26 20150827 214709 2.68 0.25 20150827 214711 2.78 0.25 20150827 214712 2.86 0.26 20150827 214714 3.08 0.28 20150827 214717 3.22 0.28 20150827 214718 3.22 0.27 20150827 214719 3.24 0.25 20150827 214728 3.19 0.15 20150827 214729 3.20 0.15 20150827 214730 3.25 0.15 20150827 214731 3.28 0.16 20150827 214732 3.37 0.16 20150827 214733 3.31 0.17 20150827 214734 3.23 0.17 20150827 215100 8.35 1.24 20150827 215101 8.29 1.24 20150827 215102 8.26 1.25 20150827 215103 8.23 1.25 20150827 215117 7.03 1.26 20150827 215118 6.81 1.27 20150827 215214 3.99 0.81 20150827 215216 4.17 1.19 20150827 215217 4.24 1.38 20150827 215219 4.54 1.61 20150827 215220 4.73 1.73 20150827 215221 4.90 1.83 20150827 215222 5.12 1.89 20150827 215223 5.33 1.93 20150827 215224 5.58 1.98 20150827 215225 5.80 2.01 20150827 215226 6.02 1.99 20150827 215227 6.22 1.96 20150827 215228 6.47 1.93 20150827 215230 6.91 1.86 20150827 215231 7.11 1.81 20150827 215232 7.31 1.77 20150827 221110 1.83 0.17 20150827 221111 1.81 0.18 20150827 221113 1.87 0.20 20150827 221114 1.96 0.21 20150827 221117 2.21 0.23 20150827 221118 2.30 0.23 20150827 221119 2.35 0.24 20150827 221120 2.47 0.25 20150827 221121 2.61 0.26 20150827 221122 2.78 0.27 20150827 221123 2.97 0.28 20150827 221125 3.33 0.30 20150827 221126 3.54 0.31 20150827 221127 3.74 0.32 20150827 221128 3.92 0.33 20150827 221130 4.03 0.35 20150827 221131 4.08 0.35 20150827 221132 4.14 0.36 20150827 221133 4.22 0.37 20150827 221134 4.29 0.38 20150827 221138 4.67 0.41 20150827 221139 4.67 0.42 20150827 221140 4.65 0.42 20150827 221141 4.62 0.42 20150827 221142 4.59 0.42 20150827 221143 4.57 0.42 20150827 221144 4.54 0.42 20150827 221146 4.49 0.42 20150827 221148 4.43 0.43 20150827 221149 4.41 0.43 20150827 221150 4.40 0.43 20150827 221152 4.37 0.44 20150827 221153 4.36 0.44 20150827 221154 4.34 0.44 20150827 221155 4.32 0.45 20150827 221156 4.30 0.45 20150827 221158 4.26 0.45 20150827 221159 4.23 0.45 20150827 221200 4.17 0.45 20150827 221201 4.10 0.45 20150827 221202 4.03 0.45 20150827 221203 3.95 0.45 20150827 221204 3.88 0.44 20150827 221205 3.80 0.44 20150827 221207 3.71 0.44 20150827 221208 3.64 0.44 20150827 221209 3.55 0.44 20150827 221210 3.45 0.44 20150827 221211 3.37 0.44 20150827 221212 3.30 0.44 20150827 221213 3.24 0.44 20150827 221214 3.17 0.45 20150827 221215 3.11 0.45 20150827 221216 3.05 0.45 20150827 221217 2.97 0.45 20150827 221218 2.90 0.45 20150827 221219 2.83 0.45 20150827 221220 2.76 0.45 20150827 221221 2.77 0.46 20150827 221222 2.80 0.46 20150827 221223 2.83 0.46 20150827 221224 2.86 0.46 20150827 221225 2.89 0.46 20150827 221226 2.93 0.46 20150827 221227 2.96 0.47 20150827 221228 2.99 0.47 20150827 221229 3.02 0.47 20150827 221230 3.05 0.47 20150827 221231 3.08 0.47 20150827 221232 3.11 0.47 20150827 221233 3.14 0.47 20150827 221235 3.19 0.47 20150827 221236 3.21 0.47 20150827 221237 3.24 0.46 20150827 221238 3.26 0.46 20150827 221239 3.29 0.46 20150827 221241 3.34 0.46 20150827 221242 3.41 0.46 20150827 221243 3.47 0.46 20150827 221244 3.54 0.46 20150827 221245 3.60 0.46 20150827 221246 3.66 0.47 20150827 221247 3.72 0.47 20150827 221248 3.77 0.47 20150827 221249 3.81 0.47 20150827 221250 3.86 0.47 20150827 221252 3.88 0.47 20150827 221253 3.85 0.47 20150827 221255 3.80 0.46 20150827 221256 3.78 0.46 20150827 221259 3.74 0.46 20150827 221300 3.72 0.46 20150827 221301 3.70 0.46 20150827 221302 3.69 0.46 20150827 221303 3.64 0.46 20150827 221304 3.58 0.46 20150827 221306 3.48 0.46 20150827 221307 3.42 0.46 20150827 221308 3.37 0.45 20150827 221309 3.34 0.45 20150827 221310 3.29 0.45 20150827 221311 3.25 0.45 20150827 221312 3.20 0.45 20150827 221313 3.13 0.45 20150827 221314 3.03 0.44 20150827 221315 2.94 0.44 20150827 221316 2.85 0.43 20150827 221317 2.76 0.43 20150827 221318 2.67 0.43 20150827 221319 2.59 0.42 20150827 221320 2.52 0.42 20150827 221321 2.44 0.42 20150827 221322 2.35 0.41 20150827 221323 2.31 0.41 20150827 221324 2.32 0.41 20150827 221325 2.33 0.40 20150827 221326 2.33 0.40 20150827 221327 2.34 0.39 20150827 221340 3.37 0.33 20150827 221341 3.53 0.33 20150827 221342 3.66 0.33 20150827 221343 3.80 0.32 20150827 221439 2.83 0.45 20150827 221445 2.85 0.47 20150827 221449 3.02 0.48 20150827 221451 3.17 0.49 20150827 221452 3.25 0.49 20150827 221454 3.44 0.50 20150827 221455 3.55 0.51 20150827 221457 3.69 0.51 20150827 221459 3.79 0.51 20150827 221500 3.84 0.51 20150827 221501 3.88 0.51 20150827 221502 3.93 0.52 20150827 221503 3.97 0.51 20150827 221508 4.04 0.50 20150827 221509 4.04 0.50 20150827 221510 4.04 0.49 20150827 221515 4.05 0.48 20150827 221516 4.05 0.47 20150827 221517 4.07 0.47 20150827 221518 4.10 0.47 20150827 221519 4.14 0.46 20150827 221520 4.18 0.46 20150827 221521 4.24 0.46 20150827 221522 4.31 0.45 20150827 221524 4.45 0.45 20150827 221525 4.52 0.45 20150827 221526 4.58 0.44 20150827 221528 4.75 0.44 20150827 221529 4.84 0.43 20150827 221530 4.95 0.43 20150827 221531 5.05 0.42 20150827 221532 5.17 0.42 20150827 221534 5.42 0.41 20150827 221535 5.55 0.41 20150827 221536 5.69 0.41 20150827 221537 5.83 0.40 20150827 221539 5.85 0.40 20150827 221540 5.87 0.40 20150827 221541 5.89 0.40 20150827 221542 5.92 0.40 20150827 221543 5.95 0.40 20150827 221544 5.99 0.40 20150827 221545 6.03 0.40 20150827 221832 3.55 1.10 20150827 221833 3.57 1.10 20150827 221834 3.60 1.11 20150827 221835 3.63 1.11 20150827 221836 3.65 1.12 20150827 221837 3.69 1.13 20150827 221838 3.73 1.14 20150827 221839 3.78 1.15 20150827 221840 3.83 1.16 20150827 221841 3.86 1.17 20150827 221842 3.88 1.18 20150827 221843 3.85 1.19 20150827 221844 3.82 1.19 20150827 221845 3.79 1.20 20150827 221846 3.75 1.21 20150827 221847 3.69 1.21 20150827 221848 3.65 1.22 20150827 221849 3.61 1.22 20150827 221850 3.56 1.22 20150827 221851 3.51 1.23 20150827 221852 3.47 1.23 20150827 221853 3.46 1.24 20150827 221854 3.45 1.24 20150827 221855 3.44 1.25 20150827 221856 3.42 1.25 20150827 221857 3.39 1.26 20150827 221858 3.37 1.26 20150827 221859 3.35 1.27 20150827 221900 3.34 1.28 20150827 221901 3.34 1.28 20150827 221902 3.33 1.29 20150827 221903 3.33 1.30 20150827 221904 3.32 1.31 20150827 221905 3.32 1.32 20150827 221906 3.31 1.33 20150827 221907 3.31 1.34 20150827 221908 3.31 1.35 20150827 221909 3.30 1.35 20150827 221910 3.30 1.36 20150827 221911 3.29 1.37 20150827 221912 3.29 1.38 20150827 221913 3.30 1.38 20150827 221914 3.31 1.39 20150827 221915 3.32 1.39 20150827 221917 3.35 1.40 20150827 221918 3.36 1.41 20150827 221919 3.38 1.41 20150827 221921 3.39 1.42 20150827 221922 3.41 1.42 20150827 221923 3.45 1.43 20150827 221924 3.50 1.44 20150827 221925 3.54 1.44 20150827 221926 3.60 1.45 20150827 221927 3.65 1.46 20150827 221928 3.71 1.46 20150827 221929 3.77 1.47 20150827 221930 3.83 1.48 20150827 221931 3.89 1.48 20150827 221932 3.95 1.49 20150827 221933 4.01 1.49 20150827 221934 4.09 1.50 20150827 221935 4.16 1.51 20150827 221936 4.24 1.51 20150827 221937 4.32 1.52 20150827 221938 4.40 1.53 20150827 221939 4.48 1.53 20150827 221940 4.55 1.54 20150827 221941 4.63 1.55 20150827 221942 4.71 1.55 20150827 221943 4.79 1.56 20150827 221944 4.85 1.56 20150827 221945 4.92 1.57 20150827 221946 4.98 1.58 20150827 221947 5.05 1.58 20150827 221948 5.11 1.59 20150827 221949 5.18 1.60 20150827 221950 5.25 1.60 20150827 221951 5.32 1.61 20150827 221952 5.39 1.62 20150827 221953 5.44 1.62 20150827 221956 5.58 1.64 20150827 221957 5.63 1.65 20150827 221958 5.68 1.65 20150827 221959 5.73 1.66 20150827 222000 5.78 1.66 20150827 222001 5.84 1.67 20150827 222002 5.89 1.68 20150827 222003 5.93 1.68 20150827 222004 5.95 1.68 20150827 222005 5.97 1.68 20150827 222006 6.00 1.69 20150827 222007 6.02 1.69 20150827 222008 6.06 1.69 20150827 222009 6.10 1.69 20150827 222011 6.14 1.70 20150827 222012 6.19 1.70 20150827 222013 6.24 1.70 20150827 222014 6.29 1.70 20150827 222015 6.34 1.70 20150827 222016 6.39 1.70 20150827 222017 6.45 1.71 20150827 222018 6.50 1.71 20150827 222019 6.56 1.71 20150827 222020 6.61 1.71 20150827 222021 6.66 1.71 20150827 222022 6.71 1.71 20150827 222023 6.75 1.71 20150827 222024 6.78 1.71 20150827 222025 6.78 1.71 20150827 222026 6.78 1.71 20150827 222027 6.78 1.70 20150827 222028 6.79 1.70 20150827 222029 6.80 1.70 20150827 222030 6.82 1.70 20150827 222031 6.83 1.70 20150827 222032 6.85 1.70 20150827 222033 6.87 1.70 20150827 222034 6.88 1.70 20150827 222035 6.86 1.69 20150827 222036 6.85 1.69 20150827 222037 6.84 1.69 20150827 222038 6.83 1.69 20150827 222039 6.82 1.68 20150827 222040 6.82 1.68 20150827 222041 6.82 1.68 20150827 222042 6.82 1.68 20150827 222043 6.81 1.67 20150827 222044 6.81 1.67 20150827 222045 6.79 1.66 20150827 222046 6.76 1.66 20150827 222047 6.73 1.65 20150827 222048 6.70 1.65 20150827 222049 6.67 1.64 20150827 222050 6.64 1.63 20150827 222051 6.64 1.61 20150827 222052 6.62 1.59 20150827 222053 6.62 1.57 20150827 222652 3.62 1.98 20150827 222653 3.53 1.98 20150827 222654 3.42 1.98 20150827 222655 3.31 1.99 20150827 222656 3.20 1.99 20150827 222657 3.07 1.99 20150827 222658 2.93 2.00 20150827 222659 2.80 2.00 20150827 222700 2.64 2.00 20150827 222701 2.50 2.01 20150827 222702 2.36 2.01 20150827 222703 2.35 2.01 20150827 222705 2.34 2.01 20150827 222706 2.33 2.02 20150827 222707 2.34 2.02 20150827 222710 2.42 2.02 20150827 222711 2.47 2.03 20150827 222712 2.53 2.03 20150827 222713 2.59 2.03 20150827 222714 2.57 2.03 20150827 222715 2.54 2.04 20150827 222716 2.52 2.04 20150827 222717 2.50 2.04 20150827 222718 2.48 2.04 20150827 222719 2.47 2.04 20150827 222720 2.46 2.05 20150827 222721 2.45 2.05 20150827 222722 2.44 2.05 20150827 222723 2.44 2.05 20150827 222724 2.44 2.05 20150827 222725 2.45 2.05 20150827 222727 2.45 2.06 20150827 222728 2.45 2.06 20150827 222729 2.45 2.06 20150827 222730 2.45 2.07 20150827 222731 2.44 2.07 20150827 222732 2.44 2.07 20150827 222733 2.44 2.07 20150827 222734 2.44 2.08 20150827 222735 2.43 2.08 20150827 222736 2.43 2.08 20150827 222738 2.42 2.08 20150827 222739 2.41 2.09 20150827 222740 2.40 2.09 20150827 222741 2.39 2.09 20150827 222742 2.39 2.09 20150827 222743 2.39 2.09 20150827 222744 2.40 2.10 20150827 222745 2.41 2.10 20150827 222746 2.42 2.10 20150827 222747 2.44 2.10 20150827 222748 2.45 2.10 20150827 222749 2.46 2.10 20150827 222750 2.47 2.11 20150827 222751 2.48 2.11 20150827 222752 2.49 2.11 20150827 222753 2.49 2.11 20150827 222755 2.51 2.11 20150827 222756 2.53 2.11 20150827 222757 2.55 2.12 20150827 222758 2.56 2.12 20150827 222759 2.58 2.12 20150827 222800 2.59 2.12 20150827 222801 2.60 2.13 20150827 222802 2.61 2.13 20150827 222803 2.61 2.13 20150827 222804 2.61 2.13 20150827 222805 2.62 2.14 20150827 222806 2.64 2.14 20150827 222807 2.64 2.14 20150827 222808 2.63 2.14 20150827 222809 2.61 2.14 20150827 222810 2.62 2.14 20150827 222811 2.62 2.14 20150827 222812 2.64 2.14 20150827 222813 2.66 2.15 20150827 222814 2.68 2.15 20150827 222815 2.71 2.15 20150827 222816 2.72 2.15 20150827 222817 2.73 2.15 20150827 222818 2.74 2.15 20150827 222819 2.75 2.15 20150827 222820 2.74 2.15 20150827 222821 2.75 2.16 20150827 222822 2.75 2.16 20150827 222823 2.76 2.16 20150827 222824 2.77 2.16 20150827 222825 2.76 2.16 20150827 222827 2.72 2.16 20150827 222828 2.70 2.17 20150827 222829 2.65 2.17 20150827 222830 2.63 2.17 20150827 222831 2.61 2.17 20150827 222832 2.59 2.17 20150827 222833 2.57 2.18 20150827 222834 2.55 2.18 20150827 222835 2.54 2.18 20150827 222836 2.53 2.18 20150827 222839 2.49 2.19 20150827 222840 2.49 2.19 20150827 222841 2.50 2.19 20150827 222842 2.51 2.20 20150827 222843 2.52 2.20 20150827 222844 2.54 2.20 20150827 222846 2.56 2.20 20150827 222848 2.60 2.21 20150827 222849 2.61 2.21 20150827 222850 2.62 2.21 20150827 222851 2.63 2.22 20150827 222853 2.62 2.22 20150827 222856 2.58 2.23 20150827 222857 2.60 2.24 20150827 222858 2.63 2.24 20150827 222859 2.65 2.24 20150827 222900 2.70 2.25 20150827 222901 2.76 2.25 20150827 222902 2.80 2.25 20150827 222903 2.87 2.26 20150827 222904 2.95 2.26 20150827 222905 3.02 2.27 20150827 222909 3.19 2.28 20150827 222910 3.20 2.28 20150827 222911 3.20 2.28 20150827 222912 3.21 2.29 20150827 222913 3.22 2.29 20150827 222914 3.23 2.29 20150827 222915 3.24 2.29 20150827 222916 3.25 2.29 20150827 223504 5.22 0.32 20150827 223505 5.23 0.35 20150827 223506 5.20 0.38 20150827 223507 5.18 0.41 20150827 223508 5.13 0.45 20150827 223509 5.10 0.49 20150827 223510 5.15 0.53 20150827 223511 5.22 0.58 20150827 223512 5.27 0.62 20150827 223513 5.31 0.66 20150827 223514 5.37 0.70 20150827 223515 5.40 0.74 20150827 223516 5.44 0.77 20150827 223517 5.47 0.82 20150827 223518 5.49 0.85 20150827 223519 5.49 0.87 20150827 223520 5.46 0.90 20150827 223521 5.33 0.92 20150827 223522 5.20 0.94 20150827 223523 5.10 0.96 20150827 223524 4.98 0.98 20150827 223525 4.89 1.00 20150827 223526 4.78 1.01 20150827 223527 4.67 1.03 20150827 223528 4.59 1.05 20150827 223529 4.50 1.06 20150827 223530 4.44 1.08 20150827 223531 4.41 1.09 20150827 223532 4.46 1.10 20150827 223533 4.47 1.11 20150827 223534 4.48 1.13 20150827 223535 4.48 1.14 20150827 223536 4.50 1.15 20150827 223537 4.51 1.16 20150827 223538 4.52 1.17 20150827 223539 4.54 1.18 20150827 223540 4.55 1.19 20150827 223541 4.57 1.20 20150827 223542 4.56 1.20 20150827 223543 4.54 1.21 20150827 223544 4.50 1.21 20150827 223545 4.47 1.21 20150827 223546 4.43 1.22 20150827 223547 4.37 1.22 20150827 223548 4.29 1.22 20150827 223550 4.18 1.22 20150827 223551 4.08 1.22 20150827 223552 3.98 1.22 20150827 223553 3.87 1.22 20150827 223554 3.78 1.22 20150827 223555 3.68 1.22 20150827 223556 3.61 1.22 20150827 223557 3.54 1.22 20150827 223558 3.48 1.22 20150827 223559 3.41 1.22 20150827 223600 3.35 1.22 20150827 223601 3.31 1.21 20150827 223602 3.28 1.21 20150827 223603 3.30 1.21 20150827 223604 3.34 1.21 20150827 223605 3.44 1.21 20150827 223606 3.54 1.22 20150827 223607 3.67 1.22 20150827 223608 3.80 1.22 20150827 223609 3.91 1.23 20150827 223610 4.05 1.23 20150827 223611 4.19 1.23 20150827 223612 4.32 1.24 20150827 223613 4.47 1.24 20150827 223614 4.63 1.25 20150827 223615 4.77 1.25 20150827 223616 4.87 1.26 20150827 223617 4.92 1.26 20150827 223618 4.95 1.27 20150827 223619 4.99 1.27 20150827 223620 5.02 1.28 20150827 223621 5.05 1.28 20150827 223622 5.08 1.29 20150827 223623 5.11 1.30 20150827 223624 5.14 1.30 20150827 223625 5.15 1.30 20150827 223626 5.18 1.31 20150827 223627 5.19 1.31 20150827 223628 5.20 1.32 20150827 223629 5.20 1.32 20150827 223630 5.20 1.33 20150827 223631 5.18 1.33 20150827 223632 5.18 1.34 20150827 223633 5.16 1.34 20150827 223634 5.16 1.34 20150827 223635 5.14 1.34 20150827 223636 5.14 1.34 20150827 223637 5.12 1.35 20150827 223638 5.13 1.35 20150827 223640 5.12 1.35 20150827 223641 5.14 1.35 20150827 223642 5.16 1.35 20150827 223643 5.19 1.36 20150827 223644 5.21 1.36 20150827 223645 5.24 1.36 20150827 223646 5.27 1.36 20150827 223647 5.32 1.36 20150827 223648 5.37 1.36 20150827 223649 5.43 1.37 20150827 223650 5.50 1.37 20150827 223651 5.58 1.37 20150827 223652 5.67 1.38 20150827 223653 5.76 1.38 20150827 223654 5.86 1.38 20150827 223655 5.96 1.39 20150827 223656 6.06 1.39 20150827 223657 6.13 1.39 20150827 223658 6.21 1.40 20150827 223659 6.30 1.40 20150827 223700 6.38 1.40 20150827 223701 6.46 1.41 20150827 223702 6.52 1.41 20150827 223703 6.57 1.41 20150827 223704 6.63 1.42 20150827 223705 6.68 1.42 20150827 223706 6.73 1.42 20150827 223707 6.78 1.42 20150827 223708 6.82 1.43 20150827 223709 6.85 1.43 20150827 223710 6.87 1.43 20150827 223711 6.88 1.43 20150827 223712 6.90 1.43 20150827 223713 6.88 1.44 20150827 223714 6.86 1.44 20150827 223715 6.86 1.44 20150827 223716 6.84 1.44 20150827 223717 6.82 1.44 20150827 223718 6.81 1.44 20150827 223719 6.79 1.44 20150827 223720 6.78 1.44 20150827 223721 6.76 1.44 20150827 223722 6.76 1.44 20150827 223723 6.77 1.45 20150827 223724 6.76 1.45 20150827 223725 6.77 1.45 20150827 223726 6.76 1.45 20150827 223727 6.75 1.46 20150827 223728 6.74 1.46 20150827 223729 6.74 1.46 20150827 223731 6.73 1.46 20150827 223732 6.72 1.47 20150827 223733 6.72 1.47 20150827 223734 6.71 1.47 20150827 223735 6.73 1.48 20150827 223736 6.75 1.48 20150827 223737 6.81 1.49 20150827 223738 6.86 1.50 20150827 223739 6.92 1.51 20150827 223740 6.99 1.52 20150827 223741 7.08 1.53 20150827 223742 7.16 1.54 20150827 223743 7.26 1.55 20150827 223744 7.36 1.56 20150827 223745 7.49 1.57 20150827 223746 7.60 1.58 20150827 223747 7.69 1.59 20150827 223748 7.78 1.60 20150827 223749 7.90 1.61 20150827 223750 7.99 1.62 20150827 223751 8.09 1.63 20150827 223752 8.20 1.64 20150827 223753 8.29 1.64 20150827 223754 8.38 1.65 20150827 223755 8.49 1.66 20150827 223756 8.58 1.67 20150827 223757 8.69 1.68 20150827 223758 8.70 1.69 20150827 223759 8.68 1.69 20150827 223800 8.65 1.69 20150827 223801 8.61 1.69 20150827 223802 8.58 1.70 20150827 223803 8.57 1.70 20150827 223804 8.55 1.70 20150827 223805 8.55 1.71 20150827 223806 8.55 1.71 20150827 223807 8.56 1.72 20150827 223808 8.58 1.73 20150827 223809 8.60 1.73 20150827 223810 8.63 1.74 20150827 223811 8.62 1.75 20150827 223812 8.60 1.75 20150827 223813 8.57 1.75 20150827 223814 8.56 1.76 20150827 223815 8.55 1.76 20150827 223816 8.52 1.76 20150827 223817 8.51 1.77 20150827 223818 8.49 1.77 20150827 223819 8.47 1.77 20150827 223820 8.46 1.77 20150827 223822 8.45 1.78 20150827 223823 8.43 1.78 20150827 223824 8.41 1.78 20150827 223825 8.40 1.79 20150827 223826 8.36 1.79 20150827 223827 8.34 1.79 20150827 223828 8.32 1.79 20150827 223829 8.30 1.80 20150827 223830 8.27 1.80 20150827 223831 8.24 1.80 20150827 223832 8.22 1.81 20150827 223833 8.19 1.81 20150827 223834 8.17 1.81 20150827 223835 8.17 1.81 20150827 223836 8.17 1.82 20150827 223837 8.14 1.82 20150827 223838 8.14 1.82 20150827 223839 8.13 1.82 20150827 223840 8.12 1.82 20150827 223841 8.09 1.82 20150827 223842 8.07 1.82 20150827 223843 8.04 1.82 20150827 223844 7.99 1.82 20150827 223845 7.94 1.82 20150827 223846 7.90 1.82 20150827 223847 7.89 1.83 20150827 223848 7.88 1.83 20150827 223849 7.87 1.83 20150827 223850 7.87 1.83 20150827 223851 7.88 1.83 20150827 223852 7.88 1.83 20150827 223853 7.90 1.84 20150827 223854 7.92 1.84 20150827 223855 7.94 1.84 20150827 223856 7.97 1.85 20150827 223857 8.00 1.85 20150827 223858 8.03 1.86 20150827 223859 8.07 1.86 20150827 223900 8.11 1.86 20150827 223901 8.16 1.87 20150827 223902 8.20 1.87 20150827 223903 8.25 1.87 20150827 223904 8.31 1.88 20150827 223905 8.38 1.88 20150827 223906 8.45 1.89 20150827 223907 8.52 1.89 20150827 223908 8.59 1.90 20150827 223909 8.68 1.90 20150827 223910 8.75 1.91 20150827 223912 8.79 1.91 20150827 223913 8.84 1.92 20150827 223914 8.90 1.92 20150827 223915 8.94 1.93 20150827 223916 8.98 1.93 20150827 223917 9.02 1.94 20150827 223918 9.07 1.95 20150827 223919 9.12 1.95 20150827 223920 9.18 1.96 20150827 223921 9.25 1.97 20150827 223922 9.31 1.98 20150827 223923 9.38 1.99 20150827 223924 9.47 1.99 20150827 223925 9.57 2.00 20150827 223926 9.69 2.01 20150827 223927 9.79 2.02 20150827 223928 9.89 2.03 20150827 223929 9.98 2.04 20150827 223930 10.07 2.04 20150827 223931 10.17 2.05 20150827 223932 10.28 2.06 20150827 223933 10.37 2.07 20150827 223934 10.39 2.08 20150827 223935 10.39 2.08 20150827 223936 10.37 2.08 20150827 223937 10.35 2.08 20150827 223938 10.32 2.08 20150827 223939 10.30 2.08 20150827 223940 10.29 2.08 20150827 223941 10.27 2.09 20150827 223942 10.25 2.09 20150827 223943 10.20 2.09 20150827 223944 10.09 2.08 20150827 223945 9.98 2.07 20150827 223946 9.86 2.07 20150827 223947 9.75 2.06 20150827 223948 9.61 2.05 20150827 223949 9.46 2.05 20150827 223950 9.33 2.04 20150827 223951 9.19 2.03 20150827 223952 9.08 2.03 20150827 223953 8.91 2.02 20150827 223954 8.75 2.01 20150827 223955 8.62 2.01 20150827 223956 8.49 2.00 20150827 223957 8.40 2.00 20150827 223958 8.32 1.99 20150827 223959 8.26 1.99 20150827 224000 8.16 1.99 20150827 224001 8.08 1.98 20150827 224003 7.96 1.98 20150827 224004 7.87 1.98 20150827 224005 7.77 1.98 20150827 224006 7.69 1.97 20150827 224007 7.61 1.97 20150827 224008 7.53 1.97 20150827 224009 7.48 1.97 20150827 224010 7.43 1.97 20150827 224011 7.39 1.97 20150827 224012 7.31 1.97 20150827 224013 7.24 1.97 20150827 224014 7.19 1.97 20150827 224015 7.13 1.97 20150827 224016 7.09 1.97 20150827 224017 7.06 1.97 20150827 224018 7.03 1.97 20150827 224019 7.02 1.97 20150827 224020 7.02 1.97 20150827 224021 6.98 1.97 20150827 224022 6.96 1.97 20150827 224023 6.93 1.97 20150827 224024 6.93 1.97 20150827 224025 6.91 1.97 20150827 224026 6.91 1.97 20150827 224027 6.91 1.97 20150827 224028 6.94 1.97 20150827 224029 6.95 1.97 20150827 224030 6.92 1.97 20150827 224031 6.90 1.97 20150827 224032 6.89 1.97 20150827 224033 6.89 1.97 20150827 224034 6.89 1.97 20150827 224035 6.92 1.97 20150827 224036 6.94 1.97 20150827 224037 6.97 1.97 20150827 224038 6.88 1.97 20150827 224039 6.73 1.97 20150827 224040 6.59 1.97 20150827 224041 6.45 1.96 20150827 224042 6.32 1.96 20150827 224043 6.19 1.96 20150827 224044 6.07 1.96 20150827 224045 5.96 1.96 20150827 224046 5.83 1.96 20150827 224047 5.68 1.96 20150827 224048 5.54 1.96 20150827 224049 5.41 1.97 20150827 224050 5.29 1.97 20150827 224051 5.15 1.97 20150827 224053 5.00 1.97 20150827 224054 4.85 1.97 20150827 224055 4.71 1.98 20150827 224056 4.60 1.98 20150827 224057 4.49 1.99 20150827 224058 4.40 1.99 20150827 224059 4.31 2.00 20150827 224100 4.22 2.00 20150827 224101 4.14 2.01 20150827 224102 4.07 2.02 20150827 224103 4.01 2.02 20150827 224104 3.96 2.03 20150827 224105 3.91 2.03 20150827 224106 3.85 2.04 20150827 224107 3.81 2.04 20150827 224108 3.79 2.05 20150827 224109 3.77 2.06 20150827 224110 3.76 2.06 20150827 224111 3.77 2.07 20150827 224112 3.79 2.08 20150827 224113 3.81 2.08 20150827 224114 3.84 2.09 20150827 224115 3.89 2.10 20150827 224116 3.95 2.10 20150827 224117 4.01 2.11 20150827 224118 4.04 2.12 20150827 224119 4.04 2.13 20150827 224120 4.06 2.14 20150827 224121 4.09 2.14 20150827 224122 4.13 2.15 20150827 224123 4.18 2.16 20150827 224124 4.24 2.17 20150827 224125 4.30 2.18 20150827 224126 4.38 2.19 20150827 224127 4.43 2.20 20150827 224128 4.50 2.21 20150827 224129 4.57 2.22 20150827 224130 4.68 2.23 20150827 224131 4.78 2.24 20150827 224132 4.88 2.25 20150827 224133 4.99 2.26 20150827 224134 5.09 2.27 20150827 224135 5.12 2.27 20150827 224136 5.16 2.28 20150827 224137 5.21 2.28 20150827 224138 5.27 2.29 20150827 224139 5.33 2.30 20150827 224140 5.40 2.30 20150827 224141 5.49 2.31 20150827 224142 5.54 2.31 20150827 224144 5.57 2.32 20150827 224145 5.61 2.32 20150827 224146 5.63 2.32 20150827 224147 5.66 2.32 20150827 224148 5.69 2.33 20150827 224149 5.74 2.33 20150827 224150 5.78 2.33 20150827 224151 5.84 2.33 20150827 224152 5.90 2.33 20150827 224153 5.95 2.33 20150827 224154 6.02 2.33 20150827 224155 6.09 2.34 20150827 224156 6.14 2.34 20150827 224157 6.21 2.34 20150827 224158 6.32 2.34 20150827 224159 6.44 2.33 20150827 224200 6.57 2.33 20150827 224201 6.67 2.32 20150827 224202 6.80 2.32 20150827 224203 6.92 2.32 20150827 224204 7.02 2.31 20150827 224205 7.14 2.31 20150827 224206 7.25 2.30 20150827 224207 7.37 2.29 20150827 224208 7.50 2.29 20150827 224209 7.60 2.28 20150827 224210 7.72 2.28 20150827 224211 7.83 2.27 20150827 224212 7.93 2.26 20150827 224213 8.02 2.25 20150827 224214 8.09 2.24 20150827 224215 8.16 2.24 20150827 224216 8.24 2.23 20150827 224217 8.32 2.23 20150827 224218 8.41 2.22 20150827 224219 8.50 2.22 20150827 224220 8.57 2.21 20150827 224221 8.65 2.21 20150827 224222 8.74 2.21 20150827 224223 8.83 2.20 20150827 224224 8.92 2.20 20150827 224225 9.00 2.20 20150827 224226 9.09 2.19 20150827 224227 9.17 2.17 20150827 224228 9.21 2.12 20150827 224229 9.25 2.09 20150827 224230 9.28 2.05 20150827 224231 9.30 2.02 20150827 224232 9.32 1.98 20150827 224233 9.34 1.95 20150827 224235 9.37 1.91 20150827 224236 9.38 1.86 20150827 224237 9.41 1.82 20150827 224238 9.42 1.77 20150827 224239 9.44 1.73 20150827 224240 9.44 1.68 20150827 224241 9.43 1.66 20150827 224242 9.42 1.62 20150827 225515 9.92 1.57 20150827 225517 9.95 1.80 20150827 225518 9.95 1.90 20150827 225519 9.95 2.01 20150827 225520 9.95 2.11 20150827 225521 9.99 2.23 20150827 225522 10.00 2.32 20150827 225523 10.03 2.40 20150827 225524 10.05 2.46 20150827 225525 10.11 2.54 20150827 225526 10.13 2.59 20150827 225527 10.15 2.63 20150827 225528 10.18 2.67 20150827 225529 10.21 2.72 20150827 225530 10.19 2.75 20150827 225531 10.14 2.75 20150827 225532 10.10 2.76 20150827 225533 10.08 2.77 20150827 225534 10.05 2.77 20150827 225535 10.02 2.78 20150827 225536 10.02 2.80 20150827 225537 10.01 2.81 20150827 225538 10.00 2.82 20150827 225539 10.03 2.84 20150827 225540 10.05 2.86 20150827 225541 10.08 2.87 20150827 225542 10.14 2.89 20150827 225543 10.19 2.91 20150827 225544 10.24 2.93 20150827 225545 10.35 2.95 20150827 225546 10.34 2.96 20150827 225547 10.34 2.97 20150827 225548 10.32 2.99 20150827 225549 10.29 3.00 20150827 225550 10.26 3.01 20150827 225551 10.25 3.02 20150827 225552 10.25 3.03 20150827 225553 10.25 3.04 20150827 225554 10.25 3.05 20150827 225555 10.27 3.06 20150827 225556 10.32 3.08 20150827 225557 10.35 3.09 20150827 225558 10.42 3.10 20150827 225559 10.48 3.11 20150827 225600 10.57 3.12 20150827 225601 10.59 3.13 20150827 225602 10.60 3.14 20150827 225603 10.62 3.15 20150827 225605 10.64 3.15 20150827 225606 10.67 3.16 20150827 225607 10.68 3.17 20150827 225608 10.70 3.18 20150827 225609 10.71 3.19 20150827 225610 10.73 3.20 20150827 225611 10.74 3.21 20150827 225612 10.76 3.22 20150827 225613 10.76 3.23 20150827 225614 10.78 3.24 20150827 225615 10.79 3.24 20150827 225616 10.80 3.25 20150827 225617 10.80 3.25 20150827 225618 10.80 3.26 20150827 225619 10.80 3.27 20150827 225620 10.81 3.27 20150827 225621 10.81 3.28 20150827 225622 10.81 3.29 20150827 225623 10.80 3.29 20150827 225624 10.79 3.30 20150827 225625 10.78 3.30 20150827 225626 10.78 3.31 20150827 225627 10.78 3.32 20150827 225628 10.77 3.33 20150827 225629 10.76 3.33 20150827 225630 10.74 3.34 20150827 225631 10.72 3.34 20150827 225632 10.70 3.35 20150827 225633 10.68 3.35 20150827 225634 10.66 3.36 20150827 225635 10.64 3.37 20150827 225636 10.63 3.37 20150827 225637 10.61 3.38 20150827 225638 10.61 3.39 20150827 225639 10.60 3.40 20150827 225640 10.60 3.41 20150827 225641 10.60 3.42 20150827 225642 10.60 3.43 20150827 225643 10.62 3.44 20150827 225644 10.62 3.44 20150827 225645 10.62 3.45 20150827 225646 10.62 3.45 20150827 225647 10.63 3.46 20150827 225648 10.64 3.47 20150827 225649 10.66 3.47 20150827 225650 10.66 3.48 20150827 225651 10.67 3.49 20150827 225652 10.67 3.49 20150827 225653 10.69 3.50 20150827 225655 10.70 3.51 20150827 225656 10.72 3.52 20150827 225657 10.74 3.53 20150827 225658 10.76 3.53 20150827 225659 10.71 3.53 20150827 225700 10.67 3.54 20150827 225701 10.64 3.54 20150827 225702 10.60 3.54 20150827 225703 10.57 3.55 20150827 225704 10.54 3.55 20150827 225705 10.52 3.55 20150827 225706 10.49 3.56 20150827 225707 10.46 3.56 20150827 225708 10.43 3.57 20150827 225709 10.40 3.57 20150827 225710 10.38 3.58 20150827 225711 10.35 3.59 20150827 225712 10.30 3.59 20150827 225713 10.21 3.59 20150827 225714 10.12 3.60 20150827 225715 10.04 3.60 20150827 225716 9.95 3.60 20150827 225717 9.89 3.60 20150827 225718 9.81 3.61 20150827 225719 9.74 3.61 20150827 225720 9.67 3.62 20150827 225721 9.62 3.62 20150827 225722 9.57 3.62 20150827 225723 9.52 3.63 20150827 225724 9.47 3.64 20150827 225725 9.39 3.64 20150827 225726 9.29 3.64 20150827 225727 9.16 3.65 20150827 225728 9.03 3.65 20150827 225729 8.90 3.65 20150827 225730 8.76 3.66 20150827 225731 8.66 3.66 20150827 225732 8.53 3.66 20150827 225733 8.40 3.67 20150827 225734 8.28 3.67 20150827 225735 8.15 3.68 20150827 225736 8.03 3.68 20150827 225737 7.95 3.69 20150827 225738 7.86 3.69 20150827 225739 7.77 3.70 20150827 225740 7.68 3.70 20150827 225741 7.60 3.71 20150827 225742 7.51 3.72 20150827 225743 7.42 3.72 20150827 225744 7.36 3.73 20150827 225746 7.27 3.74 20150827 225747 7.18 3.74 20150827 225748 7.09 3.75 20150827 225749 7.00 3.76 20150827 225750 6.92 3.77 20150827 225751 6.83 3.78 20150827 225752 6.76 3.79 20150827 225753 6.70 3.80 20150827 225754 6.66 3.80 20150827 225755 6.60 3.81 20150827 225756 6.54 3.82 20150827 225757 6.48 3.82 20150827 225758 6.41 3.83 20150827 225759 6.35 3.84 20150827 225800 6.28 3.85 20150827 225801 6.21 3.86 20150827 225802 6.14 3.87 20150827 225803 6.09 3.88 20150827 225804 6.03 3.88 20150827 225805 6.02 3.89 20150827 225806 6.02 3.90 20150827 225807 6.02 3.91 20150827 225808 6.03 3.91 20150827 225809 6.03 3.92 20150827 225810 6.04 3.93 20150827 225811 6.05 3.94 20150827 225812 6.05 3.95 20150827 225813 6.05 3.96 20150827 225814 6.04 3.97 20150827 225815 6.02 3.97 20150827 225816 6.00 3.98 20150827 225817 5.97 3.99 20150827 225818 5.96 4.00 20150827 225819 5.97 4.01 20150827 225820 5.99 4.01 20150827 225821 6.01 4.02 20150827 225822 6.03 4.03 20150827 225823 6.05 4.03 20150827 225824 6.08 4.04 20150827 225825 6.10 4.05 20150827 225826 6.12 4.06 20150827 225827 6.14 4.06 20150827 225828 6.17 4.07 20150827 225829 6.18 4.08 20150827 225830 6.20 4.09 20150827 225831 6.22 4.10 20150827 225832 6.25 4.10 20150827 225833 6.29 4.11 20150827 225834 6.32 4.12 20150827 225836 6.37 4.12 20150827 225837 6.41 4.13 20150827 225838 6.45 4.14 20150827 225839 6.49 4.15 20150827 225840 6.54 4.15 20150827 225841 6.59 4.16 20150827 225842 6.63 4.17 20150827 225843 6.68 4.18 20150827 225844 6.73 4.19 20150827 225845 6.78 4.19 20150827 225846 6.84 4.20 20150827 225847 6.88 4.21 20150827 225848 6.92 4.21 20150827 225849 6.96 4.22 20150827 225850 7.01 4.23 20150827 225851 7.06 4.23 20150827 225852 7.11 4.24 20150827 225853 7.16 4.25 20150827 225854 7.23 4.26 20150827 225855 7.30 4.27 20150827 225856 7.39 4.27 20150827 225857 7.47 4.28 20150827 225858 7.55 4.29 20150827 225859 7.64 4.29 20150827 225900 7.72 4.30 20150827 225901 7.80 4.31 20150827 225902 7.89 4.32 20150827 225903 7.97 4.32 20150827 225904 8.08 4.33 20150827 225905 8.17 4.34 20150827 225906 8.25 4.35 20150827 225907 8.31 4.36 20150827 225908 8.38 4.37 20150827 225909 8.46 4.37 20150827 225910 8.53 4.38 20150827 225911 8.61 4.39 20150827 225912 8.71 4.40 20150827 225913 8.79 4.41 20150827 225914 8.88 4.42 20150827 225915 8.96 4.42 20150827 225916 9.03 4.43 20150827 225917 9.09 4.44 20150827 225918 9.18 4.46 20150827 225919 9.26 4.47 20150827 225920 9.31 4.47 20150827 225921 9.35 4.48 20150827 225922 9.39 4.49 20150827 225923 9.44 4.50 20150827 225924 9.50 4.51 20150827 225925 9.55 4.52 20150827 225927 9.58 4.53 20150827 225928 9.62 4.54 20150827 225929 9.67 4.55 20150827 225930 9.72 4.56 20150827 225931 9.80 4.57 20150827 225932 9.86 4.58 20150827 225933 9.88 4.59 20150827 225934 9.88 4.60 20150827 225935 9.89 4.61 20150827 225936 9.90 4.62 20150827 225937 9.90 4.63 20150827 225938 9.90 4.63 20150827 225939 9.91 4.64 20150827 225940 9.94 4.65 20150827 225941 9.97 4.66 20150827 225942 10.01 4.67 20150827 225943 10.06 4.68 20150827 225944 10.12 4.69 20150827 225945 10.12 4.70 20150827 225946 10.09 4.71 20150827 225947 10.05 4.72 20150827 225948 10.02 4.73 20150827 225949 10.00 4.74 20150827 225950 9.99 4.75 20150827 225951 9.99 4.76 20150827 225952 10.01 4.77 20150827 225953 10.02 4.78 20150827 225954 10.05 4.79 20150827 225955 10.10 4.80 20150827 225956 10.16 4.81 20150827 225957 10.09 4.82 20150827 225958 10.00 4.82 20150827 225959 9.96 4.83 20150827 230000 9.94 4.84 20150827 230001 9.93 4.85 20150827 230002 9.91 4.86 20150827 230003 9.93 4.87 20150827 230004 9.96 4.88 20150827 230005 10.01 4.89 20150827 230006 10.05 4.90 20150827 230007 10.10 4.91 20150827 230008 10.10 4.92 20150827 230009 10.02 4.93 20150827 230010 9.98 4.94 20150827 230011 9.96 4.95 20150827 230012 9.93 4.95 20150827 230013 9.91 4.96 20150827 230014 9.90 4.97 20150827 230015 9.92 4.98 20150827 230016 9.94 4.99 20150827 230018 9.96 5.00 20150827 230019 9.98 5.01 20150827 230020 9.97 5.01 20150827 230021 9.97 5.02 20150827 230022 9.98 5.03 20150827 230023 9.98 5.04 20150827 230024 9.98 5.05 20150827 230025 9.99 5.05 20150827 230026 10.02 5.06 20150827 230027 10.02 5.07 20150827 230028 10.06 5.08 20150827 230029 10.08 5.09 20150827 230030 10.11 5.10 20150827 230031 10.14 5.10 20150827 230032 10.19 5.11 20150827 230033 10.19 5.12 20150827 230034 10.24 5.13 20150827 230035 10.27 5.14 20150827 230036 10.31 5.15 20150827 230037 10.34 5.16 20150827 230038 10.41 5.17 20150827 230039 10.44 5.17 20150827 230040 10.48 5.18 20150827 230041 10.54 5.19 20150827 230042 10.57 5.20 20150827 230043 10.63 5.21 20150827 230044 10.67 5.22 20150827 230045 10.68 5.23 20150827 230046 10.74 5.24 20150827 230047 10.77 5.25 20150827 230048 10.80 5.26 20150827 230049 10.87 5.27 20150827 230050 10.90 5.28 20150827 230051 10.95 5.29 20150827 230052 11.03 5.30 20150827 230053 11.06 5.31 20150827 230054 11.11 5.32 20150827 230055 11.19 5.33 20150827 230056 11.24 5.34 20150827 230057 11.29 5.35 20150827 230058 11.34 5.37 20150827 230059 11.38 5.37 20150827 230100 11.42 5.38 20150827 230101 11.43 5.39 20150827 230102 11.48 5.40 20150827 230103 11.48 5.41 20150827 230104 11.49 5.41 20150827 230105 11.49 5.42 20150827 230106 11.48 5.43 20150827 230108 11.50 5.44 20150827 230109 11.51 5.45 20150827 230110 11.53 5.46 20150827 230111 11.54 5.47 20150827 230112 11.54 5.47 20150827 230113 11.55 5.48 20150827 230114 11.54 5.49 20150827 230115 11.54 5.50 20150827 230116 11.53 5.50 20150827 230117 11.50 5.51 20150827 230118 11.48 5.52 20150827 230119 11.49 5.52 20150827 230120 11.56 5.53 20150827 230121 11.63 5.54 20150827 230122 11.69 5.55 20150827 230123 11.75 5.56 20150827 230124 11.81 5.56 20150827 230125 11.85 5.57 20150827 230126 11.89 5.57 20150827 230127 11.93 5.58 20150827 230128 11.95 5.59 20150827 230129 11.98 5.59 20150827 230130 11.97 5.60 20150827 230131 11.96 5.60 20150827 230132 11.95 5.60 20150827 230133 11.94 5.60 20150827 230134 11.93 5.60 20150827 230135 11.92 5.60 20150827 230136 11.91 5.61 20150827 230137 11.91 5.61 20150827 230138 11.90 5.61 20150827 230139 11.89 5.61 20150827 230140 11.89 5.61 20150827 230141 11.89 5.62 20150827 230142 11.90 5.61 20150827 230143 11.91 5.61 20150827 230144 11.94 5.61 20150827 230145 11.96 5.61 20150827 230146 12.01 5.61 20150827 230147 12.05 5.61 20150827 230148 12.11 5.61 20150827 230149 12.17 5.62 20150827 230150 12.25 5.62 20150827 230151 12.33 5.62 20150827 230152 12.43 5.62 20150827 230153 12.45 5.62 20150827 230154 12.45 5.62 20150827 230155 12.46 5.61 20150827 230156 12.48 5.61 20150827 230157 12.49 5.60 20150827 230159 12.51 5.60 20150827 230200 12.52 5.60 20150827 230201 12.53 5.60 20150827 230202 12.54 5.59 20150827 230203 12.55 5.59 20150827 230204 12.56 5.59 20150827 230205 12.56 5.58 20150827 230206 12.54 5.58 20150827 230207 12.53 5.57 20150827 230208 12.51 5.56 20150827 230209 12.49 5.56 20150827 230210 12.46 5.55 20150827 230211 12.45 5.54 20150827 230212 12.43 5.53 20150827 230213 12.42 5.53 20150827 230214 12.40 5.52 20150827 230215 12.40 5.52 20150827 230216 12.37 5.51 20150827 230217 12.33 5.51 20150827 230218 12.29 5.50 20150827 230219 12.24 5.49 20150827 230220 12.21 5.49 20150827 230221 12.16 5.48 20150827 230222 12.12 5.47 20150827 230223 12.04 5.46 20150827 230224 11.99 5.46 20150827 230225 11.93 5.45 20150827 230226 11.89 5.44 20150827 230227 11.84 5.43 20150827 230228 11.78 5.43 20150827 230229 11.73 5.42 20150827 230230 11.69 5.42 20150827 230231 11.64 5.41 20150827 230232 11.62 5.41 20150827 230233 11.59 5.40 20150827 230234 11.56 5.39 20150827 230235 11.55 5.39 20150827 230236 11.50 5.38 20150827 230237 11.48 5.38 20150827 230238 11.44 5.37 20150827 230239 11.39 5.37 20150827 230240 11.34 5.37 20150827 230241 11.30 5.37 20150827 230242 11.25 5.36 20150827 230243 11.23 5.36 20150827 230244 11.19 5.36 20150827 230245 11.16 5.36 20150827 230246 11.14 5.36 20150827 230247 11.13 5.35 20150827 230248 11.13 5.36 20150827 230250 11.10 5.35 20150827 230251 11.06 5.35 20150827 230252 11.00 5.35 20150827 230253 10.95 5.35 20150827 230254 10.91 5.35 20150827 230255 10.87 5.35 20150827 230256 10.83 5.35 20150827 230257 10.79 5.35 20150827 230258 10.76 5.35 20150827 230259 10.72 5.35 20150827 230300 10.68 5.34 20150827 230301 10.66 5.35 20150827 230302 10.62 5.35 20150827 230303 10.61 5.35 20150827 230304 10.58 5.35 20150827 230305 10.55 5.36 20150827 230306 10.50 5.36 20150827 230307 10.45 5.36 20150827 230308 10.41 5.36 20150827 230309 10.37 5.36 20150827 230310 10.33 5.36 20150827 230311 10.28 5.36 20150827 230312 10.24 5.37 20150827 230313 10.21 5.37 20150827 230314 10.17 5.37 20150827 230315 10.15 5.37 20150827 230316 10.12 5.37 20150827 230317 10.09 5.38 20150827 230318 10.06 5.38 20150827 230319 10.03 5.38 20150827 230320 10.00 5.38 20150827 230321 9.96 5.38 20150827 230323 9.88 5.39 20150827 230324 9.84 5.39 20150827 230325 9.80 5.39 20150827 230326 9.76 5.39 20150827 230327 9.72 5.40 20150827 230328 9.69 5.40 20150827 230329 9.66 5.40 20150827 230330 9.62 5.40 20150827 230332 9.57 5.41 20150827 230333 9.55 5.41 20150827 230334 9.50 5.41 20150827 230335 9.45 5.42 20150827 230336 9.40 5.42 20150827 230337 9.35 5.42 20150827 230338 9.31 5.42 20150827 230340 9.27 5.43 20150827 230341 9.22 5.43 20150827 230343 9.14 5.44 20150827 230344 9.10 5.44 20150827 230345 9.07 5.44 20150827 230346 9.03 5.45 20150827 230347 9.00 5.45 20150827 230348 8.97 5.45 20150827 230349 8.93 5.46 20150827 230350 8.90 5.46 20150827 230351 8.87 5.46 20150827 230352 8.83 5.46 20150827 230353 8.81 5.47 20150827 230354 8.78 5.47 20150827 230355 8.75 5.47 20150827 230356 8.73 5.48 20150827 230357 8.71 5.48 20150827 230358 8.70 5.48 20150827 230359 8.68 5.49 20150827 230400 8.67 5.49 20150827 230401 8.65 5.50 20150827 230402 8.64 5.50 20150827 230403 8.62 5.50 20150827 230404 8.60 5.51 20150827 230405 8.59 5.51 20150827 230406 8.56 5.51 20150827 230407 8.53 5.52 20150827 230408 8.50 5.52 20150827 230409 8.47 5.52 20150827 230410 8.44 5.53 20150827 230411 8.41 5.53 20150827 230412 8.39 5.54 20150827 230413 8.37 5.54 20150827 230414 8.35 5.54 20150827 230415 8.34 5.55 20150827 230416 8.33 5.55 20150827 230417 8.32 5.56 20150827 230418 8.30 5.56 20150827 230419 8.28 5.56 20150827 230420 8.27 5.57 20150827 230421 8.26 5.57 20150827 230422 8.24 5.57 20150827 230423 8.23 5.58 20150827 230424 8.22 5.58 20150827 230425 8.20 5.58 20150827 230426 8.19 5.59 20150827 230427 8.18 5.59 20150827 230428 8.17 5.60 20150827 230429 8.15 5.60 20150827 230431 8.13 5.61 20150827 230432 8.10 5.61 20150827 230433 8.08 5.62 20150827 230434 8.07 5.62 20150827 230435 8.05 5.62 20150827 230436 8.03 5.63 20150827 230437 8.02 5.63 20150827 230438 8.00 5.64 20150827 230439 7.99 5.64 20150827 230440 7.98 5.64 20150827 230441 7.96 5.63 20150827 230442 7.94 5.63 20150827 230443 7.93 5.62 20150827 230444 7.91 5.61 20150827 230445 7.89 5.60 20150827 230446 7.88 5.59 20150827 230447 7.86 5.57 20150827 230448 7.84 5.55 20150827 230449 7.82 5.54 20150827 230450 7.80 5.52 20150827 230451 7.76 5.51 20150827 230452 7.72 5.51 20150827 230453 7.68 5.51 20150827 230454 7.64 5.51 20150827 230455 7.59 5.52 20150827 230456 7.55 5.53 20150827 230457 7.52 5.55 20150827 230458 7.47 5.57 20150827 230459 7.43 5.59 20150827 230500 7.39 5.61 20150827 230501 7.35 5.62 20150827 230502 7.31 5.63 20150827 230503 7.27 5.63 20150827 230505 7.21 5.63 20150827 230506 7.18 5.62 20150827 230507 7.15 5.61 20150827 230508 7.12 5.60 20150827 230510 7.07 5.56 20150827 230511 7.06 5.54 20150827 230512 7.04 5.54 20150827 230513 7.02 5.55 20150827 230514 7.01 5.57 20150827 230515 7.01 5.59 20150827 230516 7.01 5.62 20150827 230517 7.01 5.64 20150827 230518 7.03 5.66 20150827 230519 7.04 5.67 20150827 230521 7.06 5.69 20150827 230522 7.09 5.70 20150827 230524 7.14 5.73 20150827 230525 7.17 5.74 20150827 230527 7.23 5.76 20150827 230528 7.25 5.77 20150827 230529 7.28 5.78 20150827 230530 7.32 5.78 20150827 230531 7.35 5.79 20150827 230532 7.39 5.80 20150827 230533 7.42 5.81 20150827 230534 7.43 5.81 20150827 230535 7.43 5.82 20150827 230536 7.43 5.83 20150827 230537 7.44 5.83 20150827 230538 7.44 5.84 20150827 230539 7.44 5.84 20150827 230540 7.44 5.85 20150827 230541 7.44 5.86 20150827 230542 7.45 5.86 20150827 230543 7.45 5.87 20150827 230544 7.45 5.87 20150827 230545 7.47 5.87 20150827 230546 7.50 5.87 20150827 230547 7.52 5.88 20150827 230548 7.54 5.88 20150827 230550 7.60 5.88 20150827 230551 7.63 5.89 20150827 230552 7.66 5.89 20150827 230553 7.70 5.89 20150827 230554 7.73 5.89 20150827 230555 7.77 5.89 20150827 230556 7.78 5.89 20150827 230558 7.83 5.89 20150827 230559 7.85 5.89 20150827 230600 7.86 5.89 20150827 230601 7.87 5.89 20150827 230602 7.89 5.89 20150827 230603 7.89 5.88 20150827 230604 7.90 5.88 20150827 230605 7.90 5.88 20150827 230606 7.97 5.88 20150827 230607 8.03 5.87 20150827 230608 8.11 5.87 20150827 230609 8.18 5.87 20150827 230610 8.25 5.86 20150827 230612 8.34 5.86 20150827 230614 8.50 5.85 20150827 230615 8.57 5.85 20150827 230616 8.65 5.85 20150827 230617 8.69 5.84 20150827 230618 8.70 5.83 20150827 230619 8.72 5.83 20150827 230620 8.73 5.82 20150827 230622 8.77 5.80 20150827 230623 8.78 5.79 20150827 230624 8.81 5.79 20150827 230625 8.83 5.78 20150827 230626 8.85 5.77 20150827 230627 8.88 5.77 20150827 230628 8.87 5.76 20150827 230629 8.86 5.75 20150827 230630 8.85 5.73 20150827 230631 8.83 5.72 20150827 230632 8.81 5.71 20150827 230633 8.78 5.70 20150827 230634 8.76 5.69 20150827 230635 8.72 5.68 20150827 230636 8.68 5.66 20150827 230637 8.64 5.65 20150827 230638 8.57 5.63 20150827 230639 8.50 5.62 20150827 230640 8.41 5.60 20150827 230641 8.32 5.58 20150827 230642 8.23 5.56 20150827 230643 8.13 5.54 20150827 230644 8.05 5.53 20150827 230645 7.95 5.51 20150827 230646 7.85 5.49 20150827 230647 7.78 5.48 20150827 230648 7.79 5.46 20150827 230649 7.84 5.44 20150827 230650 7.92 5.42 20150827 230651 7.98 5.40 20150827 230652 8.06 5.38 20150827 230653 8.12 5.36 20150827 230654 8.19 5.35 20150827 230655 8.26 5.33 20150827 230656 8.32 5.31 20150827 230657 8.40 5.29 20150827 230658 8.46 5.27 20150827 230659 8.55 5.24 20150827 230700 8.61 5.22 20150827 230701 8.69 5.19 20150827 230703 8.76 5.17 20150827 230704 8.84 5.14 20150827 230705 8.90 5.11 20150827 230706 8.96 5.09 20150827 230707 9.02 5.06 20150827 230708 9.08 5.04 20150827 230709 9.13 5.01 20150827 230710 9.12 4.97 20150827 230711 9.07 4.93 20150827 230712 9.04 4.90 20150827 230713 9.00 4.86 20150827 230714 8.96 4.82 20150827 230715 8.91 4.78 20150827 230716 8.88 4.74 20150827 230717 8.85 4.71 20150827 230718 8.82 4.67 20150827 230719 8.79 4.63 20150827 230720 8.75 4.59 20150827 230721 8.68 4.54 20150827 230722 8.61 4.50 20150827 230723 8.54 4.46 20150827 230724 8.47 4.41 20150827 230725 8.38 4.37 20150827 230726 8.29 4.32 20150827 230727 8.20 4.27 20150827 230728 8.12 4.23 20150827 230729 8.05 4.19 20150827 230730 7.96 4.14 20150827 230731 7.82 4.10 20150827 230732 7.66 4.05 20150827 230733 7.51 4.01 20150827 230734 7.35 3.97 20150827 230735 7.22 3.93 20150827 230736 7.05 3.89 20150827 230737 6.88 3.84 20150827 230738 6.72 3.80 20150827 230739 6.54 3.76 20150827 230740 6.37 3.72 20150827 230741 6.23 3.68 20150827 230742 6.13 3.65 20150827 230743 6.01 3.61 20150827 230744 5.89 3.58 20150827 230745 5.77 3.54 20150827 230746 5.66 3.51 20150827 230747 5.55 3.47 20150827 230748 5.46 3.44 20150827 230749 5.36 3.41 20150827 230750 5.26 3.37 20150827 230751 5.18 3.34 20150827 230753 5.15 3.31 20150827 230754 5.12 3.28 20150827 230755 5.09 3.25 20150827 230756 5.07 3.23 20150827 230757 5.05 3.20 20150827 230758 5.03 3.17 20150827 230759 5.01 3.14 20150827 230800 4.99 3.11 20150827 230801 4.97 3.09 20150827 230802 4.95 3.06 20150827 230803 5.02 3.04 20150827 230804 5.11 3.02 20150827 230805 5.20 2.99 20150827 230806 5.29 2.97 20150827 230807 5.38 2.95 20150827 230808 5.48 2.93 20150827 230809 5.58 2.90 20150827 230810 5.66 2.89 20150827 230811 5.76 2.86 20150827 230812 5.86 2.84 20150827 230813 5.94 2.82 20150827 230814 6.00 2.80 20150827 230815 6.05 2.78 20150827 230816 6.10 2.77 20150827 230817 6.14 2.75 20150827 230818 6.19 2.73 20150827 230819 6.23 2.71 20150827 230820 6.27 2.70 20150827 230821 6.31 2.68 20150827 230822 6.34 2.66 20150827 230823 6.37 2.64 20150827 230824 6.39 2.63 20150827 230825 6.41 2.61 20150827 230826 6.43 2.60 20150827 230827 6.46 2.58 20150827 230828 6.48 2.57 20150827 230829 6.50 2.55 20150827 230830 6.53 2.53 20150827 230831 6.55 2.52 20150827 230832 6.56 2.50 20150827 230833 6.57 2.49 20150827 230834 6.55 2.48 20150827 230835 6.53 2.46 20150827 230836 6.51 2.45 20150827 230837 6.50 2.44 20150827 230838 6.49 2.43 20150827 230839 6.48 2.42 20150827 230840 6.48 2.41 20150827 230841 6.48 2.40 20150827 230842 6.48 2.39 20150827 230844 6.48 2.38 20150827 230845 6.50 2.37 20150827 230846 6.52 2.36 20150827 230847 6.55 2.36 20150827 230848 6.58 2.35 20150827 230849 6.62 2.35 20150827 230850 6.66 2.34 20150827 230851 6.70 2.34 20150827 230852 6.75 2.34 20150827 230853 6.81 2.33 20150827 230854 6.87 2.33 20150827 230855 6.94 2.33 20150827 230856 7.02 2.33 20150827 230857 7.09 2.33 20150827 230858 7.16 2.33 20150827 230859 7.23 2.33 20150827 230900 7.30 2.33 20150827 230901 7.37 2.33 20150827 230902 7.44 2.33 20150827 230903 7.51 2.33 20150827 230904 7.58 2.34 20150827 230905 7.63 2.34 20150827 230906 7.68 2.34 20150827 230907 7.71 2.34 20150827 230908 7.74 2.34 20150827 230909 7.78 2.34 20150827 230910 7.81 2.34 20150827 230911 7.84 2.34 20150827 230912 7.87 2.33 20150827 230913 7.90 2.33 20150827 230914 7.93 2.33 20150827 230915 7.95 2.33 20150827 230916 7.95 2.33 20150827 230917 7.94 2.33 20150827 230918 7.91 2.32 20150827 230919 7.88 2.32 20150827 230920 7.82 2.31 20150827 230921 7.76 2.31 20150827 230922 7.69 2.30 20150827 230923 7.61 2.30 20150827 230924 7.51 2.29 20150827 230925 7.38 2.28 20150827 230926 7.20 2.28 20150827 230927 6.97 2.27 20150827 230928 6.74 2.26 20150827 230929 6.51 2.25 20150827 230930 6.24 2.24 20150827 230931 5.99 2.23 20150827 230932 5.74 2.22 20150827 230933 5.48 2.22 20150827 230935 5.22 2.21 20150827 230936 4.91 2.20 20150827 230937 4.74 2.19 20150827 230938 4.61 2.19 20150827 230939 4.46 2.18 20150827 230940 4.32 2.18 20150827 230941 4.22 2.17 20150827 230942 4.11 2.16 20150827 230943 4.03 2.16 20150827 230944 3.96 2.15 20150827 230945 3.89 2.15 20150827 230946 3.84 2.14 20150827 230947 3.85 2.14 20150827 230948 3.90 2.13 20150827 230949 3.97 2.13 20150827 230950 4.04 2.13 20150827 230951 4.11 2.12 20150827 230952 4.19 2.12 20150827 230953 4.28 2.12 20150827 230954 4.36 2.11 20150827 230955 4.45 2.11 20150827 230956 4.55 2.10 20150827 230957 4.65 2.10 20150827 230958 4.75 2.10 20150827 230959 4.85 2.10 20150827 231000 4.94 2.09 20150827 231001 5.04 2.09 20150827 231002 5.14 2.09 20150827 231003 5.25 2.09 20150827 231004 5.34 2.08 20150827 231005 5.44 2.08 20150827 231006 5.53 2.08 20150827 231007 5.61 2.08 20150827 231008 5.66 2.08 20150827 231009 5.70 2.08 20150827 231010 5.75 2.07 20150827 231011 5.79 2.07 20150827 231012 5.83 2.07 20150827 231013 5.88 2.07 20150827 231014 5.92 2.07 20150827 231015 5.97 2.07 20150827 231016 6.01 2.06 20150827 231017 6.06 2.06 20150827 231018 6.09 2.06 20150827 231019 6.13 2.06 20150827 231020 6.17 2.06 20150827 231021 6.21 2.06 20150827 231022 6.25 2.06 20150827 231023 6.28 2.05 20150827 231025 6.32 2.05 20150827 231026 6.36 2.05 20150827 231027 6.40 2.05 20150827 231028 6.44 2.05 20150827 231029 6.46 2.05 20150827 231030 6.47 2.05 20150827 231031 6.47 2.05 20150827 231032 6.48 2.05 20150827 231033 6.48 2.05 20150827 231034 6.49 2.04 20150827 231035 6.49 2.04 20150827 231036 6.48 2.04 20150827 231037 6.48 2.04 20150827 231038 6.48 2.04 20150827 231039 6.45 2.04 20150827 231040 6.43 2.04 20150827 231041 6.40 2.03 20150827 231042 6.38 2.03 20150827 231043 6.35 2.03 20150827 231044 6.33 2.03 20150827 231045 6.31 2.03 20150827 231046 6.29 2.03 20150827 231047 6.28 2.02 20150827 231048 6.26 2.02 20150827 231049 6.26 2.02 20150827 231050 6.28 2.02 20150827 231051 6.30 2.02 20150827 231052 6.32 2.02 20150827 231053 6.35 2.03 20150827 231054 6.37 2.03 20150827 231055 6.39 2.03 20150827 231056 6.42 2.03 20150827 231057 6.44 2.03 20150827 231058 6.46 2.03 20150827 231059 6.48 2.03 20150827 231100 6.49 2.03 20150827 231101 6.50 2.03 20150827 231102 6.50 2.03 20150827 231103 6.50 2.03 20150827 231104 6.50 2.03 20150827 231105 6.49 2.04 20150827 231106 6.48 2.04 20150827 231107 6.47 2.04 20150827 231108 6.46 2.04 20150827 231109 6.44 2.04 20150827 231110 6.42 2.04 20150827 231111 6.40 2.04 20150827 231112 6.38 2.04 20150827 231113 6.35 2.04 20150827 231114 6.32 2.03 20150827 231116 6.29 2.03 20150827 231117 6.25 2.03 20150827 231118 6.21 2.03 20150827 231119 6.17 2.03 20150827 231120 6.13 2.03 20150827 231121 6.10 2.02 20150827 231122 6.07 2.02 20150827 231123 6.05 2.02 20150827 231124 6.02 2.02 20150827 231125 6.00 2.02 20150827 231126 5.98 2.02 20150827 231127 5.96 2.02 20150827 231128 5.94 2.02 20150827 231129 5.92 2.02 20150827 231130 5.91 2.02 20150827 231131 5.91 2.02 20150827 231132 5.92 2.02 20150827 231133 5.93 2.02 20150827 231134 5.95 2.03 20150827 231135 5.96 2.03 20150827 231136 5.98 2.03 20150827 231137 6.01 2.03 20150827 231138 6.03 2.03 20150827 231139 6.06 2.04 20150827 231140 6.09 2.04 20150827 231141 6.15 2.04 20150827 231142 6.22 2.04 20150827 231143 6.29 2.05 20150827 231144 6.36 2.05 20150827 231145 6.43 2.06 20150827 231146 6.50 2.06 20150827 231147 6.57 2.06 20150827 231148 6.63 2.07 20150827 231149 6.69 2.07 20150827 231150 6.75 2.07 20150827 231151 6.76 2.07 20150827 231152 6.78 2.08 20150827 231153 6.79 2.08 20150827 231154 6.80 2.08 20150827 231155 6.80 2.08 20150827 231156 6.81 2.09 20150827 231157 6.80 2.09 20150827 231158 6.80 2.09 20150827 231159 6.79 2.09 20150827 231200 6.77 2.09 20150827 231201 6.76 2.09 20150827 231202 6.75 2.10 20150827 231203 6.74 2.10 20150827 231204 6.73 2.10 20150827 231206 6.72 2.10 20150827 231207 6.71 2.11 20150827 231208 6.71 2.11 20150827 231209 6.70 2.11 20150827 231210 6.71 2.11 20150827 231211 6.72 2.11 20150827 231212 6.76 2.12 20150827 231213 6.81 2.12 20150827 231214 6.85 2.13 20150827 231215 6.90 2.13 20150827 231216 6.93 2.13 20150827 231217 6.98 2.14 20150827 231218 7.02 2.14 20150827 231219 7.06 2.14 20150827 231220 7.11 2.15 20150827 231221 7.15 2.15 20150827 231222 7.18 2.15 20150827 231223 7.20 2.16 20150827 231224 7.21 2.16 20150827 231225 7.23 2.16 20150827 231226 7.25 2.16 20150827 231227 7.27 2.17 20150827 231228 7.28 2.17 20150827 231229 7.30 2.17 20150827 231230 7.32 2.17 20150827 231231 7.33 2.18 20150827 231232 7.36 2.18 20150827 231233 7.39 2.18 20150827 231234 7.43 2.19 20150827 231235 7.46 2.19 20150827 231236 7.50 2.19 20150827 231237 7.53 2.20 20150827 231238 7.56 2.20 20150827 231239 7.59 2.20 20150827 231240 7.62 2.21 20150827 231241 7.65 2.21 20150827 231242 7.67 2.22 20150827 231243 7.69 2.22 20150827 231244 7.70 2.22 20150827 231245 7.71 2.22 20150827 231246 7.73 2.23 20150827 231247 7.74 2.23 20150827 231248 7.76 2.23 20150827 231249 7.77 2.24 20150827 231250 7.79 2.24 20150827 231251 7.80 2.24 20150827 231252 7.82 2.24 20150827 231253 7.83 2.24 20150827 231254 7.85 2.24 20150827 231255 7.87 2.24 20150827 231257 7.90 2.24 20150827 231258 7.92 2.23 20150827 231259 7.95 2.23 20150827 231300 7.99 2.23 20150827 231301 8.02 2.23 20150827 231302 8.06 2.23 20150827 231303 8.10 2.22 20150827 231304 8.14 2.23 20150827 231305 8.19 2.23 20150827 231306 8.23 2.24 20150827 231307 8.27 2.24 20150827 231308 8.32 2.25 20150827 231309 8.36 2.26 20150827 231310 8.40 2.27 20150827 231311 8.44 2.27 20150827 231312 8.48 2.28 20150827 231313 8.52 2.29 20150827 231314 8.54 2.30 20150827 231315 8.56 2.30 20150827 231316 8.59 2.31 20150827 231317 8.61 2.31 20150827 231318 8.63 2.32 20150827 231319 8.65 2.33 20150827 231320 8.67 2.33 20150827 231321 8.69 2.34 20150827 231322 8.71 2.35 20150827 231323 8.73 2.35 20150827 231324 8.74 2.35 20150827 231325 8.74 2.35 20150827 231326 8.75 2.36 20150827 231327 8.76 2.36 20150827 231328 8.77 2.36 20150827 231329 8.78 2.37 20150827 231330 8.79 2.37 20150827 231331 8.80 2.37 20150827 231332 8.81 2.37 20150827 231333 8.82 2.38 20150827 231334 8.81 2.38 20150827 231335 8.80 2.38 20150827 231336 8.79 2.38 20150827 231337 8.78 2.38 20150827 231338 8.77 2.38 20150827 231339 8.76 2.38 20150827 231340 8.74 2.38 20150827 231341 8.73 2.37 20150827 231342 8.72 2.37 20150827 231343 8.70 2.37 20150827 231344 8.66 2.37 20150827 231345 8.62 2.37 20150827 231346 8.58 2.37 20150827 231348 8.55 2.37 20150827 231349 8.52 2.37 20150827 231350 8.49 2.36 20150827 231351 8.46 2.36 20150827 231352 8.43 2.36 20150827 231353 8.41 2.36 20150827 231354 8.37 2.36 20150827 231355 8.31 2.35 20150827 231356 8.23 2.35 20150827 231357 8.12 2.35 20150827 231358 8.02 2.34 20150827 231359 7.91 2.34 20150827 231400 7.79 2.33 20150827 231401 7.67 2.33 20150827 231402 7.55 2.32 20150827 231403 7.43 2.32 20150827 231404 7.32 2.31 20150827 231405 7.19 2.31 20150827 231406 7.06 2.30 20150827 231407 6.93 2.30 20150827 231408 6.81 2.29 20150827 231409 6.69 2.29 20150827 231410 6.58 2.28 20150827 231411 6.49 2.28 20150827 231412 6.39 2.27 20150827 231413 6.29 2.27 20150827 231414 6.21 2.26 20150827 231415 6.17 2.26 20150827 231416 6.14 2.26 20150827 231417 6.12 2.26 20150827 231418 6.10 2.26 20150827 231419 6.08 2.26 20150827 231420 6.06 2.26 20150827 231421 6.05 2.26 20150827 231423 6.04 2.25 20150827 231424 6.05 2.25 20150827 231425 6.10 2.25 20150827 231426 6.15 2.26 20150827 231427 6.20 2.26 20150827 231428 6.25 2.26 20150827 231429 6.31 2.26 20150827 231430 6.36 2.26 20150827 231431 6.41 2.26 20150827 231432 6.47 2.26 20150827 231433 6.53 2.27 20150827 231434 6.59 2.27 20150827 231435 6.58 2.27 20150827 231436 6.58 2.27 20150827 231438 6.57 2.27 20150827 231439 6.57 2.28 20150827 231440 6.57 2.28 20150827 231441 6.58 2.28 20150827 231442 6.58 2.28 20150827 231443 6.58 2.28 20150827 231444 6.58 2.28 20150827 231445 6.59 2.29 20150827 231446 6.68 2.29 20150827 231447 6.76 2.29 20150827 231448 6.84 2.30 20150827 231449 6.93 2.30 20150827 231450 7.01 2.30 20150827 231451 7.09 2.31 20150827 231452 7.16 2.31 20150827 231453 7.23 2.31 20150827 231454 7.29 2.32 20150827 231455 7.35 2.32 20150827 231456 7.38 2.32 20150827 231457 7.41 2.33 20150827 231458 7.45 2.33 20150827 231459 7.48 2.33 20150827 231500 7.51 2.33 20150827 231501 7.55 2.34 20150827 231502 7.59 2.34 20150827 231503 7.62 2.34 20150827 231504 7.66 2.35 20150827 231505 7.70 2.35 20150827 231506 7.70 2.35 20150827 231507 7.70 2.35 20150827 231508 7.69 2.35 20150827 231509 7.69 2.35 20150827 231510 7.69 2.35 20150827 231511 7.68 2.35 20150827 231512 7.68 2.35 20150827 231513 7.68 2.35 20150827 231514 7.67 2.35 20150827 231515 7.67 2.35 20150827 231516 7.66 2.35 20150827 231517 7.66 2.35 20150827 231518 7.65 2.35 20150827 231519 7.64 2.34 20150827 231520 7.61 2.34 20150827 231521 7.59 2.34 20150827 231522 7.57 2.34 20150827 231523 7.54 2.34 20150827 231524 7.52 2.34 20150827 231525 7.50 2.34 20150827 231526 7.49 2.34 20150827 231527 7.47 2.34 20150827 231529 7.46 2.34 20150827 231530 7.44 2.34 20150827 231531 7.44 2.34 20150827 231532 7.44 2.34 20150827 231533 7.43 2.34 20150827 231534 7.43 2.34 20150827 231535 7.44 2.34 20150827 231536 7.45 2.33 20150827 231537 7.45 2.33 20150827 231538 7.45 2.34 20150827 231539 7.46 2.34 20150827 231540 7.46 2.34 20150827 231541 7.47 2.34 20150827 231542 7.47 2.34 20150827 231543 7.47 2.34 20150827 231544 7.48 2.34 20150827 231545 7.48 2.34 20150827 231546 7.48 2.33 20150827 231547 7.49 2.33 20150827 231548 7.49 2.33 20150827 231549 7.49 2.33 20150827 231550 7.48 2.33 20150827 231551 7.48 2.33 20150827 231552 7.48 2.33 20150827 231553 7.48 2.33 20150827 231554 7.48 2.33 20150827 231555 7.48 2.32 20150827 231556 7.49 2.32 20150827 231557 7.47 2.32 20150827 231558 7.46 2.32 20150827 231559 7.45 2.32 20150827 231600 7.44 2.32 20150827 231601 7.43 2.32 20150827 231602 7.42 2.32 20150827 231603 7.42 2.31 20150827 231604 7.42 2.31 20150827 231605 7.42 2.31 20150827 231606 7.42 2.31 20150827 231607 7.40 2.31 20150827 231608 7.39 2.31 20150827 231609 7.37 2.31 20150827 231610 7.36 2.30 20150827 231611 7.34 2.30 20150827 231612 7.33 2.30 20150827 231613 7.32 2.30 20150827 231614 7.30 2.30 20150827 231615 7.29 2.30 20150827 231616 7.28 2.29 20150827 231617 7.25 2.29 20150827 231619 7.22 2.29 20150827 231620 7.19 2.28 20150827 231621 7.16 2.28 20150827 231622 7.13 2.28 20150827 231623 7.10 2.28 20150827 231624 7.07 2.27 20150827 231625 7.04 2.27 20150827 231626 7.01 2.27 20150827 231627 6.99 2.26 20150827 231628 6.95 2.26 20150827 231629 6.91 2.26 20150827 231630 6.88 2.26 20150827 231631 6.85 2.25 20150827 231632 6.82 2.25 20150827 231633 6.79 2.25 20150827 231634 6.76 2.25 20150827 231635 6.74 2.24 20150827 231636 6.72 2.24 20150827 231637 6.70 2.24 20150827 231638 6.66 2.24 20150827 231639 6.62 2.23 20150827 231640 6.58 2.23 20150827 231641 6.54 2.23 20150827 231642 6.49 2.23 20150827 231643 6.45 2.23 20150827 231644 6.41 2.22 20150827 231645 6.37 2.22 20150827 231646 6.32 2.22 20150827 231647 6.28 2.22 20150827 231648 6.25 2.21 20150827 231649 6.23 2.21 20150827 231650 6.20 2.21 20150827 231651 6.18 2.20 20150827 231652 6.15 2.20 20150827 231653 6.12 2.20 20150827 231654 6.09 2.20 20150827 231655 6.06 2.19 20150827 231656 6.03 2.19 20150827 231657 6.00 2.19 20150827 231658 5.97 2.19 20150827 231659 5.93 2.18 20150827 231700 5.91 2.18 20150827 231701 5.88 2.18 20150827 231702 5.85 2.18 20150827 231703 5.82 2.18 20150827 231704 5.79 2.17 20150827 231705 5.76 2.17 20150827 231706 5.73 2.17 20150827 231707 5.70 2.17 20150827 231708 5.66 2.17 20150827 231710 5.61 2.16 20150827 231711 5.57 2.16 20150827 231712 5.53 2.16 20150827 231713 5.49 2.16 20150827 231714 5.45 2.16 20150827 231715 5.42 2.15 20150827 231716 5.39 2.15 20150827 231717 5.36 2.15 20150827 231718 5.34 2.15 20150827 231719 5.31 2.15 20150827 231720 5.28 2.14 20150827 231721 5.26 2.14 20150827 231722 5.23 2.14 20150827 231723 5.21 2.14 20150827 231724 5.18 2.14 20150827 231725 5.15 2.13 20150827 231726 5.13 2.13 20150827 231727 5.10 2.13 20150827 231728 5.07 2.13 20150827 231729 5.06 2.13 20150827 231730 5.06 2.12 20150827 231731 5.05 2.12 20150827 231732 5.04 2.12 20150827 231733 5.03 2.12 20150827 231734 5.01 2.12 20150827 231735 5.00 2.12 20150827 231736 4.99 2.11 20150827 231737 4.97 2.11 20150827 231738 4.96 2.11 20150827 231739 4.93 2.11 20150827 231740 4.89 2.11 20150827 231741 4.85 2.11 20150827 231742 4.82 2.11 20150827 231743 4.79 2.11 20150827 231744 4.76 2.11 20150827 231745 4.73 2.11 20150827 231746 4.70 2.11 20150827 231747 4.67 2.11 20150827 231748 4.64 2.11 20150827 231749 4.61 2.10 20150827 231750 4.59 2.10 20150827 231751 4.56 2.10 20150827 231752 4.53 2.10 20150827 231753 4.50 2.10 20150827 231754 4.48 2.09 20150827 231755 4.45 2.09 20150827 231756 4.42 2.09 20150827 231757 4.39 2.09 20150827 231758 4.36 2.09 20150827 231759 4.34 2.09 20150827 231801 4.32 2.08 20150827 231802 4.30 2.08 20150827 231803 4.29 2.08 20150827 231804 4.27 2.08 20150827 231805 4.25 2.08 20150827 231806 4.24 2.08 20150827 231807 4.22 2.08 20150827 231808 4.20 2.08 20150827 231809 4.19 2.08 20150827 231810 4.18 2.08 20150827 231811 4.18 2.07 20150827 231812 4.18 2.07 20150827 231813 4.18 2.07 20150827 231814 4.19 2.07 20150827 231815 4.19 2.07 20150827 231816 4.19 2.07 20150827 231817 4.20 2.07 20150827 231818 4.20 2.07 20150827 231819 4.21 2.07 20150827 231820 4.21 2.07 20150827 231821 4.22 2.07 20150827 231822 4.22 2.07 20150827 231823 4.23 2.07 20150827 231824 4.23 2.06 20150827 231825 4.24 2.06 20150827 231826 4.24 2.06 20150827 231827 4.25 2.06 20150827 231828 4.26 2.06 20150827 231829 4.26 2.06 20150827 231830 4.26 2.06 20150827 231831 4.26 2.06 20150827 231832 4.26 2.06 20150827 231833 4.26 2.06 20150827 231834 4.26 2.06 20150827 231835 4.26 2.05 20150827 231836 4.26 2.05 20150827 231837 4.26 2.05 20150827 231838 4.26 2.05 20150827 231839 4.26 2.05 20150827 231840 4.30 2.05 20150827 231841 4.33 2.05 20150827 231842 4.37 2.05 20150827 231843 4.40 2.05 20150827 231844 4.43 2.05 20150827 231845 4.46 2.05 20150827 231846 4.49 2.05 20150827 231847 4.52 2.05 20150827 231848 4.55 2.05 20150827 231849 4.57 2.05 20150827 231851 4.62 2.05 20150827 231852 4.67 2.05 20150827 231853 4.72 2.05 20150827 231854 4.76 2.05 20150827 231855 4.80 2.05 20150827 231856 4.85 2.05 20150827 231857 4.89 2.05 20150827 231858 4.92 2.05 20150827 231859 4.96 2.05 20150827 231900 4.99 2.05 20150827 231901 5.05 2.05 20150827 231902 5.11 2.05 20150827 231903 5.16 2.05 20150827 231904 5.22 2.05 20150827 231905 5.29 2.06 20150827 231906 5.35 2.06 20150827 231907 5.41 2.06 20150827 231908 5.48 2.06 20150827 231909 5.54 2.06 20150827 231910 5.60 2.06 20150827 231911 5.61 2.06 20150827 231912 5.62 2.06 20150827 231913 5.64 2.06 20150827 231914 5.65 2.06 20150827 231915 5.66 2.06 20150827 231916 5.68 2.06 20150827 231917 5.70 2.06 20150827 231918 5.71 2.06 20150827 231919 5.73 2.06 20150827 231920 5.75 2.07 20150827 231921 5.76 2.07 20150827 231922 5.76 2.07 20150827 231923 5.76 2.07 20150827 231924 5.76 2.07 20150827 231925 5.77 2.07 20150827 231926 5.77 2.07 20150827 231927 5.77 2.07 20150827 231928 5.77 2.07 20150827 231929 5.78 2.07 20150827 231930 5.78 2.07 20150827 231931 5.79 2.07 20150827 231932 5.79 2.08 20150827 231933 5.79 2.08 20150827 231934 5.80 2.08 20150827 231935 5.80 2.08 20150827 231936 5.79 2.09 20150827 231937 5.77 2.09 20150827 231938 5.74 2.09 20150827 231939 5.71 2.09 20150827 231940 5.67 2.09 20150827 231942 5.69 2.10 20150827 231943 5.69 2.10 20150827 231944 5.69 2.10 20150827 231945 5.70 2.11 20150827 231946 5.72 2.11 20150827 231947 5.73 2.11 20150827 231948 5.76 2.11 20150827 231949 5.78 2.12 20150827 231950 5.81 2.12 20150827 231951 5.84 2.12 20150827 231952 5.84 2.12 20150827 231953 5.84 2.13 20150827 231954 5.83 2.13 20150827 231955 5.82 2.13 20150827 231956 5.81 2.14 20150827 231957 5.80 2.14 20150827 231958 5.78 2.14 20150827 231959 5.77 2.15 20150827 232000 5.74 2.15 20150827 232001 5.72 2.16 20150827 232002 5.74 2.16 20150827 232003 5.77 2.16 20150827 232004 5.82 2.17 20150827 232005 5.87 2.17 20150827 232006 5.92 2.17 20150827 232007 5.97 2.18 20150827 232008 6.03 2.18 20150827 232009 6.09 2.18 20150827 232010 6.15 2.19 20150827 232011 6.21 2.19 20150827 232012 6.27 2.19 20150827 232013 6.32 2.20 20150827 232014 6.36 2.21 20150827 232015 6.41 2.21 20150827 232016 6.45 2.22 20150827 232017 6.49 2.22 20150827 232018 6.52 2.23 20150827 232019 6.55 2.23 20150827 232020 6.58 2.24 20150827 232021 6.60 2.24 20150827 232022 6.61 2.25 20150827 232023 6.61 2.25 20150827 232024 6.61 2.26 20150827 232025 6.61 2.26 20150827 232026 6.60 2.26 20150827 232027 6.60 2.27 20150827 232028 6.60 2.27 20150827 232029 6.59 2.28 20150827 232030 6.58 2.28 20150827 232031 6.57 2.28 20150827 232033 6.61 2.29 20150827 232034 6.64 2.29 20150827 232035 6.69 2.30 20150827 232036 6.72 2.30 20150827 232037 6.75 2.31 20150827 232038 6.78 2.31 20150827 232039 6.80 2.31 20150827 232040 6.83 2.32 20150827 232041 6.87 2.32 20150827 232042 6.89 2.33 20150827 232043 6.87 2.33 20150827 232044 6.85 2.33 20150827 232045 6.83 2.33 20150827 232046 6.81 2.33 20150827 232047 6.79 2.33 20150827 232048 6.78 2.34 20150827 232049 6.75 2.34 20150827 232050 6.72 2.34 20150827 232051 6.69 2.34 20150827 232052 6.66 2.34 20150827 232053 6.69 2.34 20150827 232054 6.75 2.34 20150827 232055 6.79 2.34 20150827 232056 6.83 2.35 20150827 232057 6.87 2.35 20150827 232058 6.89 2.35 20150827 232059 6.93 2.35 20150827 232100 6.99 2.35 20150827 232101 7.06 2.35 20150827 232102 7.12 2.36 20150827 232103 7.19 2.36 20150827 232104 7.26 2.37 20150827 232105 7.33 2.37 20150827 232106 7.40 2.38 20150827 232107 7.47 2.38 20150827 232108 7.55 2.39 20150827 232109 7.62 2.39 20150827 232110 7.68 2.40 20150827 232111 7.75 2.40 20150827 232112 7.82 2.41 20150827 232113 7.86 2.41 20150827 232114 7.91 2.42 20150827 232115 7.95 2.42 20150827 232116 8.01 2.43 20150827 232117 8.06 2.44 20150827 232118 8.11 2.44 20150827 232119 8.15 2.45 20150827 232120 8.20 2.45 20150827 232121 8.25 2.46 20150827 232123 8.30 2.47 20150827 232124 8.35 2.47 20150827 232125 8.39 2.48 20150827 232126 8.44 2.48 20150827 232127 8.48 2.49 20150827 232128 8.52 2.49 20150827 232129 8.56 2.50 20150827 232130 8.60 2.50 20150827 232131 8.64 2.50 20150827 232132 8.68 2.51 20150827 232133 8.73 2.51 20150827 232134 8.75 2.52 20150827 232135 8.77 2.52 20150827 232136 8.78 2.53 20150827 232137 8.80 2.53 20150827 232138 8.82 2.54 20150827 232139 8.84 2.54 20150827 232140 8.86 2.54 20150827 232141 8.89 2.55 20150827 232142 8.91 2.55 20150827 232143 8.93 2.56 20150827 232144 8.93 2.56 20150827 232145 8.92 2.56 20150827 232146 8.92 2.56 20150827 232147 8.91 2.57 20150827 232148 8.89 2.57 20150827 232149 8.88 2.57 20150827 232150 8.86 2.57 20150827 232151 8.86 2.58 20150827 232152 8.84 2.58 20150827 232153 8.82 2.58 20150827 232154 8.79 2.58 20150827 232155 8.77 2.58 20150827 232156 8.76 2.58 20150827 232157 8.75 2.58 20150827 232158 8.74 2.58 20150827 232159 8.74 2.58 20150827 232200 8.74 2.58 20150827 232201 8.75 2.59 20150827 232202 8.76 2.59 20150827 232203 8.77 2.59 20150827 232204 8.83 2.59 20150827 232205 8.91 2.59 20150827 232206 9.00 2.59 20150827 232207 9.08 2.60 20150827 232208 9.17 2.60 20150827 232209 9.25 2.60 20150827 232210 9.34 2.61 20150827 232211 9.42 2.61 20150827 232212 9.51 2.61 20150827 232214 9.60 2.62 20150827 232215 9.66 2.62 20150827 232216 9.69 2.62 20150827 232217 9.72 2.63 20150827 232218 9.76 2.63 20150827 232219 9.79 2.63 20150827 232220 9.82 2.63 20150827 232221 9.84 2.64 20150827 232222 9.86 2.64 20150827 232223 9.87 2.64 20150827 232224 9.89 2.65 20150827 232225 9.89 2.65 20150827 232226 9.88 2.65 20150827 232227 9.87 2.65 20150827 232228 9.87 2.65 20150827 232229 9.86 2.66 20150827 232230 9.87 2.66 20150827 232231 9.87 2.66 20150827 232232 9.88 2.66 20150827 232233 9.89 2.66 20150827 232234 9.91 2.67 20150827 232235 9.93 2.67 20150827 232236 9.96 2.68 20150827 232237 9.99 2.68 20150827 232238 10.02 2.68 20150827 232239 10.04 2.69 20150827 232240 10.06 2.69 20150827 232241 10.08 2.70 20150827 232242 10.10 2.70 20150827 232243 10.11 2.71 20150827 232244 10.13 2.72 20150827 232245 10.12 2.72 20150827 232246 10.09 2.72 20150827 232247 10.05 2.72 20150827 232248 10.01 2.72 20150827 232249 9.97 2.72 20150827 232250 9.94 2.72 20150827 232251 9.91 2.72 20150827 232252 9.88 2.72 20150827 232253 9.86 2.72 20150827 232254 9.83 2.72 20150827 232255 9.81 2.72 20150827 232256 9.79 2.72 20150827 232257 9.77 2.72 20150827 232258 9.75 2.72 20150827 232259 9.73 2.72 20150827 232300 9.71 2.72 20150827 232301 9.70 2.72 20150827 232302 9.69 2.72 20150827 232304 9.68 2.72 20150827 232305 9.67 2.72 20150827 232306 9.66 2.72 20150827 232307 9.67 2.72 20150827 232308 9.68 2.72 20150827 232309 9.69 2.72 20150827 232310 9.70 2.72 20150827 232311 9.72 2.72 20150827 232312 9.74 2.72 20150827 232313 9.75 2.72 20150827 232314 9.75 2.72 20150827 232315 9.76 2.72 20150827 232316 9.76 2.71 20150827 232317 9.71 2.71 20150827 232318 9.66 2.71 20150827 232319 9.61 2.70 20150827 232320 9.56 2.70 20150827 232321 9.51 2.70 20150827 232322 9.45 2.69 20150827 232323 9.40 2.69 20150827 232324 9.34 2.69 20150827 232325 9.27 2.68 20150827 232326 9.21 2.68 20150827 232327 9.16 2.67 20150827 232328 9.12 2.67 20150827 232329 9.07 2.67 20150827 232330 9.03 2.66 20150827 232331 8.98 2.66 20150827 232332 8.94 2.66 20150827 232333 8.90 2.65 20150827 232334 8.86 2.65 20150827 232335 8.83 2.65 20150827 232336 8.79 2.64 20150827 232337 8.73 2.63 20150827 232338 8.67 2.63 20150827 232339 8.61 2.62 20150827 232340 8.55 2.62 20150827 232341 8.49 2.61 20150827 232342 8.43 2.61 20150827 232343 8.37 2.60 20150827 232344 8.32 2.60 20150827 232345 8.26 2.59 20150827 232346 8.20 2.58 20150827 232347 8.18 2.58 20150827 232348 8.16 2.57 20150827 232349 8.15 2.56 20150827 232350 8.14 2.55 20150827 232351 8.13 2.54 20150827 232352 8.13 2.54 20150827 232353 8.13 2.53 20150827 232355 8.13 2.52 20150827 232356 8.14 2.51 20150827 232357 8.15 2.50 20150827 232358 8.14 2.49 20150827 232359 8.12 2.47 20150827 232400 8.09 2.46 20150827 232401 8.07 2.44 20150827 232402 8.05 2.43 20150827 232403 8.03 2.41 20150827 232404 7.94 2.37 20150827 232405 7.76 2.31 20150827 232406 7.55 2.24 20150827 232407 7.22 2.12 20150827 234730 7.90 1.31 20150827 234731 7.88 1.34 20150827 234732 7.84 1.37 20150827 234733 7.80 1.41 20150827 234812 5.82 0.85 20150827 234813 6.04 0.93 20150827 234814 6.24 0.99 20150827 234815 6.50 1.07 20150827 234816 6.75 1.14 20150827 234817 6.97 1.18 20150827 234819 7.18 1.21 20150827 234820 7.41 1.25 20150827 234821 7.64 1.28 20150827 234822 7.74 1.30 20150827 234823 7.83 1.30 20150827 234824 7.94 1.31 20150827 234825 8.05 1.31 20150827 234826 8.16 1.32 20150827 234827 8.27 1.32 20150827 234828 8.38 1.32 20150827 234829 8.47 1.31 20150827 234830 8.54 1.30 20150827 234831 8.54 1.30 20150827 234832 8.54 1.29 20150827 234833 8.54 1.29 20150827 234834 8.54 1.28 20150827 234835 8.55 1.28 20150827 234836 8.57 1.28 20150827 234837 8.58 1.28 20150827 234838 8.58 1.28 20150827 234839 8.57 1.29 20150827 234840 8.55 1.29 20150827 234841 8.53 1.29 20150827 234842 8.51 1.29 20150827 234843 8.48 1.29 20150827 234844 8.47 1.29 20150827 234845 8.45 1.28 20150827 234846 8.44 1.28 20150827 234847 8.42 1.28 20150827 234848 8.42 1.28 20150827 234849 8.43 1.28 20150827 234850 8.45 1.29 20150827 234851 8.47 1.29 20150827 234852 8.50 1.30 20150827 234853 8.51 1.31 20150827 234854 8.52 1.32 20150827 234855 8.51 1.33 20150827 234856 8.47 1.33 20150827 234857 8.44 1.34 20150827 234858 8.41 1.34 20150827 234859 8.41 1.35 20150827 234900 8.41 1.35 20150827 234901 8.40 1.36 20150827 234902 8.38 1.36 20150827 234903 8.38 1.36 20150827 234904 8.40 1.36 20150827 234905 8.43 1.36 20150827 234906 8.49 1.37 20150827 234907 8.55 1.37 20150827 234908 8.63 1.37 20150827 234910 8.71 1.37 20150827 234911 8.81 1.38 20150827 234912 8.89 1.37 20150827 234913 8.98 1.36 20150827 234914 9.05 1.35 20150827 234915 9.14 1.34 20150827 234916 9.20 1.33 20150827 234917 9.28 1.29 20150827 234918 9.35 1.24 20150827 235131 8.38 0.85 20150827 235132 9.24 0.95 20150827 235133 9.91 1.03 20150827 235134 10.49 1.11 20150827 235135 11.01 1.19 20150827 235136 11.55 1.29 20150827 235137 11.91 1.36 20150827 235159 11.30 2.22 20150827 235200 11.65 2.30 20150827 235201 12.04 2.39 20150827 235202 12.30 2.47 20150827 235203 12.60 2.56 20150827 235204 12.80 2.64 20150827 235205 12.96 2.72 20150827 235207 13.26 2.88 20150827 235208 13.38 2.96 20150827 235209 13.40 3.02 20150827 235210 13.42 3.07 20150827 235211 13.45 3.15 20150827 235212 13.41 3.19 20150827 235213 13.42 3.26 20150827 235214 13.44 3.29 20150827 235215 13.56 3.34 20150827 235216 13.59 3.38 20150827 235217 13.67 3.41 20150827 235218 13.78 3.46 20150827 235219 13.81 3.50 20150827 235220 13.92 3.55 20150827 235221 13.94 3.58 20150827 235222 14.03 3.63 20150827 235223 14.05 3.66 20150827 235224 14.08 3.70 20150827 235225 14.07 3.73 20150827 235226 14.06 3.77 20150827 235227 14.01 3.80 20150827 235228 13.95 3.83 20150827 235229 13.87 3.84 20150827 235230 13.86 3.85 20150827 235231 13.77 3.85 20150827 235232 13.77 3.87 20150827 235233 13.72 3.88 20150827 235234 13.70 3.89 20150827 235236 13.66 3.90 20150827 235237 13.68 3.92 20150827 235238 13.70 3.94 20150827 235239 13.65 3.95 20150827 235240 13.66 3.96 20150827 235241 13.62 3.97 20150827 235242 13.61 3.99 20150827 235243 13.53 3.99 20150827 235244 13.42 3.95 20150827 235245 13.36 3.91 20150827 235246 13.34 3.87 20150827 235247 13.33 3.83 20150827 235248 13.30 3.79 20150827 235249 13.31 3.75 20150827 235250 13.31 3.71 20150827 235251 13.34 3.67 20150827 235252 13.37 3.62 20150827 235253 13.38 3.57 20150827 235254 13.44 3.52 20150827 235255 13.51 3.47 20150827 235256 13.56 3.42 20150827 235257 13.53 3.34 20150827 235258 13.41 3.26 20150827 235259 13.30 3.16 20150827 235300 13.19 3.07 20150827 235301 13.11 3.00 20150827 235302 13.03 2.92 20150827 235303 12.95 2.84 20150827 235304 12.89 2.78 20150827 235305 12.84 2.71 20150827 235306 12.77 2.65 20150827 235307 12.72 2.61 20150827 235308 12.67 2.55 20150827 235309 12.63 2.50 20150827 235310 12.60 2.47 20150827 235311 12.39 2.43 20150827 235312 12.15 2.39 20150827 235313 11.90 2.35 20150827 235314 11.72 2.32 20150827 235315 11.49 2.29 20150827 235316 11.27 2.25 20150827 235317 11.12 2.22 20150827 235318 10.92 2.19 20150827 235319 10.74 2.15 20150827 235320 10.58 2.11 20150827 235321 10.43 2.08 20150827 235322 10.24 2.04 20150827 235323 10.05 2.00 20150827 235324 9.90 1.98 20150827 235325 9.82 1.96 20150827 235327 9.72 1.95 20150827 235328 9.63 1.93 20150827 235329 9.52 1.92 20150827 235330 9.41 1.90 20150827 235331 9.29 1.88 20150827 235332 9.18 1.86 20150827 235333 9.07 1.84 20150827 235334 8.98 1.82 20150827 235335 8.91 1.81 20150827 235336 8.83 1.78 20150827 235337 8.74 1.76 20150827 235338 8.61 1.75 20150827 235339 8.49 1.74 20150827 235340 8.34 1.73 20150827 235341 8.18 1.72 20150827 235342 8.02 1.71 20150827 235343 7.85 1.70 20150827 235344 7.69 1.69 20150827 235345 7.55 1.68 20150827 235346 7.37 1.67 20150827 235347 7.20 1.66 20150827 235348 7.03 1.66 20150827 235349 6.87 1.65 20150827 235350 6.70 1.64 20150827 235351 6.57 1.63 20150827 235352 6.50 1.63 20150827 235353 6.43 1.63 20150827 235354 6.36 1.63 20150827 235355 6.29 1.63 20150827 235356 6.22 1.63 20150827 235357 6.16 1.63 20150827 235358 6.10 1.63 20150827 235359 6.04 1.63 20150827 235400 5.97 1.63 20150827 235401 5.92 1.63 20150827 235402 5.88 1.63 20150827 235403 5.85 1.64 20150827 235404 5.84 1.64 20150827 235405 5.91 1.65 20150827 235406 5.98 1.65 20150827 235407 6.05 1.66 20150827 235408 6.11 1.66 20150827 235409 6.19 1.67 20150827 235410 6.28 1.67 20150827 235411 6.37 1.68 20150827 235412 6.47 1.69 20150827 235413 6.57 1.70 20150827 235414 6.68 1.71 20150827 235415 6.80 1.72 20150827 235417 6.92 1.73 20150827 235418 7.09 1.74 20150827 235419 7.29 1.75 20150827 235420 7.51 1.77 20150827 235421 7.72 1.78 20150827 235422 7.94 1.79 20150827 235423 8.17 1.81 20150827 235424 8.35 1.82 20150827 235425 8.58 1.83 20150827 235426 8.81 1.85 20150827 235427 9.02 1.86 20150827 235428 9.21 1.87 20150827 235429 9.38 1.88 20150827 235430 9.56 1.89 20150827 235431 9.70 1.89 20150827 235432 9.82 1.90 20150827 235433 9.94 1.90 20150827 235434 10.04 1.91 20150827 235435 10.14 1.91 20150827 235436 10.21 1.91 20150827 235437 10.26 1.90 20150827 235438 10.32 1.90 20150827 235439 10.37 1.89 20150827 235440 10.41 1.89 20150827 235441 10.44 1.88 20150827 235442 10.47 1.88 20150827 235443 10.50 1.87 20150827 235444 10.52 1.85 20150827 235445 10.55 1.84 20150827 235446 10.57 1.82 20150827 235447 10.57 1.81 20150827 235448 10.55 1.79 20150827 235449 10.52 1.77 20150827 235450 10.48 1.75 20150827 235451 10.43 1.74 20150827 235452 10.35 1.72 20150827 235453 10.26 1.70 20150827 235454 10.11 1.68 20150827 235455 9.96 1.66 20150827 235456 9.70 1.63 20150827 235457 9.45 1.61 20150827 235458 9.17 1.59 20150827 235459 8.90 1.57 20150827 235500 8.60 1.55 20150827 235501 8.31 1.53 20150827 235502 8.01 1.52 20150827 235503 7.61 1.50 20150827 235504 7.19 1.48 20150827 235505 6.77 1.47 20150827 235506 6.39 1.46 20150827 235508 6.00 1.44 20150827 235509 5.55 1.44 20150827 235510 5.15 1.43 20150827 235511 4.72 1.43 20150827 235512 4.35 1.43 20150827 235513 4.04 1.43 20150827 235514 3.74 1.43 20150827 235515 3.48 1.43 20150827 235516 3.28 1.43 20150827 235517 3.12 1.43 20150827 235518 3.00 1.42 20150827 235519 2.93 1.42 20150827 235520 2.90 1.42 20150827 235521 2.89 1.42 20150827 235522 2.88 1.43 20150827 235523 2.88 1.43 20150827 235524 2.90 1.43 20150827 235525 2.93 1.43 20150827 235526 2.97 1.43 20150827 235527 3.03 1.43 20150827 235528 3.10 1.44 20150827 235529 3.19 1.44 20150827 235530 3.32 1.44 20150827 235531 3.45 1.44 20150827 235532 3.57 1.44 20150827 235533 3.64 1.44 20150827 235534 3.66 1.44 20150827 235535 3.67 1.44 20150827 235536 3.67 1.44 20150827 235537 3.64 1.44 20150827 235538 3.59 1.44 20150827 235539 3.52 1.44 20150827 235540 3.42 1.43 20150827 235541 3.30 1.43 20150827 235542 3.06 1.43 20150827 235543 2.80 1.43 20150827 235544 2.54 1.43 20150827 235545 2.26 1.42 20150827 235546 2.01 1.42 20150827 235547 1.84 1.42 20150827 235548 1.78 1.42 20150827 235549 1.81 1.42 20150827 235550 1.93 1.41 20150827 235551 2.10 1.41 20150827 235552 2.27 1.41 20150827 235553 2.41 1.41 20150827 235554 2.55 1.40 20150827 235555 2.69 1.40 20150827 235556 2.84 1.40 20150827 235557 2.86 1.40 20150827 235559 2.85 1.40 20150827 235600 2.86 1.39 20150827 235601 2.87 1.39 20150827 235602 2.88 1.39 20150827 235603 2.89 1.39 20150827 235604 2.91 1.39 20150827 235605 2.93 1.39 20150827 235606 2.97 1.38 20150827 235607 3.03 1.38 20150827 235608 3.09 1.38 20150827 235609 3.17 1.38 20150827 235610 3.22 1.38 20150827 235611 3.28 1.37 20150827 235612 3.33 1.37 20150827 235613 3.39 1.37 20150827 235614 3.41 1.37 20150827 235615 3.45 1.37 20150827 235616 3.47 1.37 20150827 235617 3.48 1.37 20150827 235618 3.48 1.37 20150827 235619 3.48 1.36 20150827 235620 3.47 1.36 20150827 235621 3.41 1.36 20150827 235622 3.28 1.36 20150827 235623 3.14 1.36 20150827 235624 3.01 1.36 20150827 235625 2.84 1.37 20150827 235626 2.72 1.37 20150827 235627 2.61 1.37 20150827 235628 2.49 1.37 20150827 235629 2.41 1.37 20150827 235630 2.33 1.37 20150827 235631 2.26 1.38 20150827 235632 2.22 1.38 20150827 235633 2.25 1.38 20150827 235634 2.31 1.38 20150827 235635 2.36 1.39 20150827 235636 2.41 1.39 20150827 235637 2.46 1.40 20150827 235638 2.52 1.40 20150827 235639 2.57 1.40 20150827 235640 2.62 1.41 20150827 235641 2.66 1.41 20150827 235642 2.70 1.41 20150827 235643 2.73 1.42 20150827 235644 2.76 1.42 20150827 235645 2.80 1.42 20150827 235646 2.84 1.42 20150827 235647 2.89 1.42 20150827 235649 2.95 1.42 20150827 235650 3.00 1.42 20150827 235651 3.08 1.42 20150827 235652 3.15 1.42 20150827 235653 3.22 1.42 20150827 235654 3.32 1.43 20150827 235655 3.41 1.43 20150827 235656 3.51 1.43 20150827 235657 3.62 1.43 20150827 235658 3.71 1.43 20150827 235659 3.80 1.43 20150827 235700 3.86 1.43 20150827 235701 3.91 1.43 20150827 235702 3.96 1.43 20150827 235703 4.00 1.43 20150827 235704 4.03 1.43 20150827 235705 4.06 1.43 20150827 235706 4.07 1.42 20150827 235707 4.08 1.42 20150827 235708 4.08 1.42 20150827 235709 4.08 1.42 20150827 235710 4.07 1.42 20150827 235711 4.04 1.42 20150827 235712 4.02 1.42 20150827 235713 4.00 1.42 20150827 235714 3.97 1.42 20150827 235715 3.94 1.42 20150827 235716 3.91 1.41 20150827 235717 3.88 1.41 20150827 235718 3.85 1.41 20150827 235719 3.81 1.41 20150827 235720 3.78 1.41 20150827 235721 3.76 1.41 20150827 235722 3.70 1.40 20150827 235723 3.65 1.40 20150827 235724 3.58 1.40 20150827 235725 3.52 1.40 20150827 235727 3.41 1.40 20150827 235728 3.36 1.40 20150827 235729 3.30 1.39 20150827 235730 3.23 1.39 20150827 235731 3.18 1.39 20150827 235732 3.18 1.39 20150827 235733 3.17 1.39 20150827 235735 3.21 1.39 20150827 235736 3.22 1.38 20150827 235737 3.24 1.38 20150827 235738 3.25 1.38 20150827 235740 3.26 1.38 20150827 235741 3.26 1.38 20150827 235742 3.23 1.38 20150827 235743 3.23 1.38 20150827 235744 3.26 1.38 20150827 235745 3.31 1.38 20150827 235746 3.33 1.38 20150827 235747 3.41 1.38 20150827 235748 3.48 1.38 20150827 235749 3.57 1.39 20150827 235750 3.63 1.39 20150827 235751 3.70 1.39 20150827 235752 3.79 1.39 20150827 235753 3.86 1.40 20150827 235754 3.94 1.40 20150827 235755 4.02 1.40 20150827 235756 4.12 1.41 20150827 235757 4.19 1.41 20150827 235758 4.28 1.42 20150827 235759 4.36 1.42 20150827 235800 4.44 1.43 20150827 235801 4.51 1.44 20150827 235802 4.59 1.44 20150827 235803 4.66 1.45 20150827 235804 4.74 1.46 20150827 235805 4.80 1.46 20150827 235806 4.87 1.47 20150827 235807 4.92 1.48 20150827 235808 4.97 1.48 20150827 235809 5.02 1.49 20150827 235810 5.06 1.49 20150827 235811 5.11 1.50 20150827 235812 5.15 1.50 20150827 235813 5.22 1.51 20150827 235814 5.28 1.52 20150827 235815 5.35 1.52 20150827 235816 5.41 1.53 20150827 235817 5.46 1.53 20150827 235818 5.49 1.54 20150827 235819 5.51 1.54 20150827 235820 5.53 1.55 20150827 235821 5.55 1.55 20150827 235822 5.56 1.56 20150827 235823 5.57 1.56 20150827 235824 5.58 1.56 20150827 235825 5.57 1.57 20150827 235826 5.56 1.57 20150827 235827 5.55 1.57 20150827 235828 5.51 1.58 20150827 235830 5.47 1.58 20150827 235831 5.42 1.58 20150827 235832 5.37 1.59 20150827 235833 5.31 1.59 20150827 235834 5.26 1.59 20150827 235835 5.20 1.60 20150827 235836 5.14 1.60 20150827 235837 5.07 1.60 20150827 235838 5.00 1.61 20150827 235839 4.93 1.61 20150827 235840 4.85 1.61 20150827 235841 4.75 1.61 20150827 235842 4.66 1.62 20150827 235843 4.55 1.62 20150827 235844 4.45 1.62 20150827 235845 4.34 1.62 20150827 235846 4.22 1.62 20150827 235847 4.11 1.62 20150827 235848 4.00 1.61 20150827 235849 3.89 1.61 20150827 235850 3.77 1.61 20150827 235851 3.69 1.61 20150827 235852 3.69 1.61 20150827 235853 3.69 1.61 20150827 235854 3.71 1.61 20150827 235855 3.73 1.61 20150827 235857 3.69 1.60 20150827 235858 3.67 1.60 20150827 235859 3.62 1.60 20150827 235900 3.58 1.60 20150827 235901 3.50 1.60 20150827 235902 3.41 1.59 20150827 235903 3.35 1.59 20150827 235904 3.25 1.59 20150827 235905 3.17 1.59 20150827 235906 3.05 1.59 20150827 235907 2.96 1.59 20150827 235908 2.96 1.58 20150827 235909 2.97 1.58 20150827 235910 2.97 1.58 20150827 235913 3.00 1.58 20150827 235914 3.06 1.58 20150827 235915 3.11 1.57 20150827 235916 3.19 1.57 20150827 235917 3.25 1.57 20150827 235918 3.33 1.57 20150827 235919 3.40 1.57 20150827 235921 3.49 1.57 20150827 235922 3.58 1.57 20150827 235923 3.68 1.57 20150827 235924 3.77 1.57 20150827 235925 3.85 1.56 20150827 235926 3.94 1.56 20150827 235927 4.02 1.56 20150827 235928 4.10 1.55 20150827 235929 4.17 1.55 20150827 235930 4.25 1.55 20150827 235931 4.31 1.54 20150827 235932 4.37 1.54 20150827 235933 4.43 1.54 20150827 235934 4.49 1.54 20150827 235935 4.53 1.53 20150827 235936 4.57 1.53 20150827 235937 4.58 1.53 20150827 235938 4.50 1.52 20150827 235939 4.43 1.51 20150827 235940 4.36 1.51 20150827 235941 4.28 1.50 20150827 235942 4.22 1.50 20150827 235943 4.16 1.49 20150827 235944 4.09 1.48 20150827 235945 4.04 1.48 20150827 235946 4.00 1.47 20150827 235947 3.97 1.47 20150827 235948 3.96 1.46 20150827 235949 3.96 1.46 20150827 235950 3.97 1.45 20150827 235951 3.99 1.44 20150827 235952 4.02 1.44 20150827 235953 3.98 1.43 20150827 235954 3.96 1.43 20150827 235955 3.93 1.42 20150827 235956 3.91 1.41 20150827 235957 3.89 1.41 20150827 235958 3.88 1.40 20150827 235959 3.87 1.40 20150828 000000 3.86 1.39 20150828 000001 10.12 1.37 20150828 000002 24.09 1.54 20150828 000003 6.31 1.24 20150828 000004 6.17 1.29 20150828 000005 6.15 1.34 20150828 000006 6.05 1.39 20150828 000007 5.97 1.45 20150828 000008 6.04 1.48 20150828 000009 6.23 1.50 20150828 000010 12.93 1.30 20150828 000012 16.22 1.39 20150828 000013 16.46 1.33 20150828 000014 16.00 1.31 20150828 000015 30.24 1.42 20150828 000016 31.69 1.38 20150828 000017 32.94 1.39 20150828 000018 16.35 1.47 20150828 000019 17.45 1.34 20150828 000020 21.67 1.46 20150828 000021 4.58 1.26 20150828 000022 6.14 1.42 20150828 000027 3.92 1.54 20150828 000028 3.22 1.51 20150828 000029 2.70 1.50 20150828 000030 2.10 1.48 20150828 000031 1.69 1.46 20150828 000032 1.47 1.43 20150828 000033 1.32 1.39 20150828 000034 1.33 1.35 20150828 000035 1.49 1.30 20150828 000036 1.73 1.26 20150828 000037 2.11 1.21 20150828 000038 2.45 1.16 20150828 000039 2.77 1.11 20150828 000040 3.13 1.06 20150828 000041 3.67 1.00 20150828 000042 4.20 0.98 20150828 000043 4.82 0.96 20150828 000044 5.49 0.94 20150828 000045 6.17 0.91 20150828 000046 6.88 0.88 20150828 000047 7.60 0.85 20150828 000048 8.29 0.81 20150828 000049 9.00 0.78 20150828 000050 9.71 0.74 20150828 000051 10.43 0.69 20150828 000052 10.99 0.66 20150828 000053 11.34 0.65 20150828 000054 11.65 0.64 20150828 000055 11.99 0.63 20150828 000056 12.25 0.63 20150828 000057 12.60 0.63 20150828 000058 12.84 0.65 20150828 000059 13.08 0.67 20150828 000100 8.11 1.40 20150828 000102 7.94 1.41 20150828 000103 7.84 1.41 20150828 000104 7.86 1.43 20150828 000105 7.95 1.44 20150828 000106 8.08 1.45 20150828 000107 8.24 1.46 20150828 000108 8.45 1.47 20150828 000109 8.69 1.48 20150828 000110 8.25 1.42 20150828 000111 8.43 1.42 20150828 000112 8.65 1.41 20150828 000113 8.91 1.40 20150828 000114 9.22 1.40 20150828 000115 9.55 1.42 20150828 000116 9.87 1.45 20150828 000117 10.17 1.47 20150828 000118 10.48 1.49 20150828 000119 10.79 1.52 20150828 000120 8.56 1.56 20150828 000121 8.55 1.57 20150828 000122 8.54 1.57 20150828 000123 8.53 1.57 20150828 000124 8.52 1.57 20150828 000125 8.60 1.58 20150828 000126 8.75 1.59 20150828 000127 8.92 1.61 20150828 000128 9.08 1.63 20150828 000129 9.27 1.65 20150828 000130 9.41 1.72 20150828 000131 9.39 1.73 20150828 000132 9.40 1.75 20150828 000133 9.27 1.76 20150828 000134 9.15 1.77 20150828 000135 9.07 1.79 20150828 000136 9.12 1.80 20150828 000137 9.19 1.81 20150828 000138 9.26 1.81 20150828 000139 9.31 1.82 20150828 000140 9.89 1.72 20150828 000141 9.98 1.73 20150828 000142 10.08 1.75 20150828 000143 10.18 1.76 20150828 000144 10.26 1.77 20150828 000145 10.36 1.79 20150828 000146 10.42 1.80 20150828 000147 10.44 1.82 20150828 000148 10.41 1.83 20150828 000149 10.34 1.84 20150828 000150 13.95 1.79 20150828 000151 14.16 1.79 20150828 000153 14.42 1.79 20150828 000154 14.70 1.78 20150828 000155 14.96 1.78 20150828 000156 15.25 1.78 20150828 000157 15.60 1.78 20150828 000158 15.59 1.79 20150828 000159 15.62 1.80 20150828 000200 9.81 1.79 20150828 000201 9.79 1.79 20150828 000202 9.71 1.79 20150828 000203 9.62 1.79 20150828 000204 9.44 1.78 20150828 000205 9.44 1.77 20150828 000206 9.36 1.75 20150828 000207 9.29 1.73 20150828 000208 9.41 1.71 20150828 000209 9.77 1.71 20150828 000210 1.32 1.86 20150828 000211 1.37 1.83 20150828 000212 1.40 1.81 20150828 000213 1.44 1.79 20150828 000214 1.47 1.78 20150828 000215 1.49 1.76 20150828 000216 1.53 1.75 20150828 000217 1.57 1.74 20150828 000218 1.62 1.74 20150828 000219 1.44 1.73 20150828 000220 1.43 1.53 20150828 000221 1.17 1.53 20150828 000222 0.93 1.53 20150828 000223 0.85 1.54 20150828 000224 0.94 1.54 20150828 000225 1.22 1.55 20150828 000226 1.67 1.55 20150828 000227 2.06 1.56 20150828 000228 2.44 1.56 20150828 000229 2.58 1.55 20150828 000230 2.77 1.50 20150828 000231 2.89 1.47 20150828 000232 3.00 1.45 20150828 000233 3.11 1.43 20150828 000234 3.26 1.41 20150828 000235 3.36 1.40 20150828 000236 3.46 1.39 20150828 000237 3.56 1.38 20150828 000238 3.65 1.37 20150828 000239 3.69 1.37 20150828 000240 3.65 1.38 20150828 000241 3.60 1.40 20150828 000242 3.61 1.43 20150828 000244 3.70 1.45 20150828 000245 3.81 1.48 20150828 000246 3.98 1.50 20150828 000247 4.14 1.53 20150828 000248 4.34 1.56 20150828 000249 4.56 1.58 20150828 000250 4.81 1.60 20150828 000251 4.95 1.59 20150828 000252 5.01 1.58 20150828 000253 5.07 1.56 20150828 000254 5.10 1.55 20150828 000255 5.11 1.54 20150828 000256 5.09 1.54 20150828 000257 5.05 1.53 20150828 000258 4.98 1.53 20150828 000259 4.90 1.53 20150828 000300 4.78 1.53 20150828 000301 4.67 1.54 20150828 000302 4.50 1.55 20150828 000303 4.31 1.57 20150828 000304 4.15 1.58 20150828 000305 3.93 1.59 20150828 000306 3.79 1.59 20150828 000307 3.94 1.60 20150828 000308 4.05 1.60 20150828 000309 4.22 1.62 20150828 000310 4.37 1.63 20150828 000311 4.55 1.65 20150828 000312 4.52 1.66 20150828 000313 4.46 1.67 20150828 000314 4.43 1.69 20150828 000315 4.34 1.70 20150828 000316 4.26 1.71 20150828 000317 4.15 1.72 20150828 000318 4.05 1.73 20150828 000319 3.94 1.74 20150828 000320 3.82 1.76 20150828 000321 3.66 1.77 20150828 000322 3.77 1.78 20150828 000323 4.02 1.79 20150828 000324 4.29 1.81 20150828 000325 4.49 1.82 20150828 000326 4.71 1.83 20150828 000327 4.84 1.83 20150828 000328 4.93 1.83 20150828 000329 5.01 1.83 20150828 000330 5.03 1.83 20150828 000331 5.04 1.83 20150828 000332 4.99 1.83 20150828 000334 4.90 1.83 20150828 000335 4.78 1.83 20150828 000336 4.71 1.83 20150828 000337 4.61 1.83 20150828 000338 4.56 1.83 20150828 000339 4.50 1.83 20150828 000340 4.50 1.83 20150828 000341 4.50 1.83 20150828 000342 4.54 1.83 20150828 000343 4.62 1.83 20150828 000344 4.57 1.81 20150828 000345 4.51 1.79 20150828 000346 4.41 1.76 20150828 000347 4.35 1.74 20150828 000348 4.11 1.71 20150828 000349 4.02 1.69 20150828 000350 3.83 1.68 20150828 000351 3.80 1.67 20150828 000352 3.80 1.66 20150828 000353 3.73 1.66 20150828 000354 3.50 1.66 20150828 000355 3.02 1.67 20150828 000356 2.69 1.66 20150828 000357 2.28 1.66 20150828 000358 1.96 1.65 20150828 000359 1.66 1.65 20150828 000400 1.38 1.64 20150828 000401 1.17 1.62 20150828 000402 1.06 1.61 20150828 000403 1.03 1.60 20150828 000404 1.08 1.58 20150828 000405 1.36 1.58 20150828 000406 1.58 1.58 20150828 000407 1.85 1.58 20150828 000408 2.00 1.58 20150828 000409 2.09 1.57 20150828 000410 2.15 1.57 20150828 000411 2.17 1.57 20150828 000412 2.18 1.57 20150828 000413 2.16 1.57 20150828 000414 2.14 1.57 20150828 000415 1.93 1.57 20150828 000416 1.73 1.56 20150828 000417 1.57 1.56 20150828 000418 1.39 1.56 20150828 000419 1.23 1.56 20150828 000420 1.11 1.56 20150828 000421 1.01 1.56 20150828 000422 0.95 1.56 20150828 000423 0.99 1.56 20150828 000425 1.05 1.56 20150828 000426 1.03 1.56 20150828 000427 1.00 1.56 20150828 000428 0.99 1.56 20150828 000429 1.02 1.56 20150828 000430 1.09 1.56 20150828 000431 1.14 1.55 20150828 000432 1.24 1.55 20150828 000433 1.28 1.55 20150828 000434 1.40 1.55 20150828 000435 1.54 1.55 20150828 000436 1.57 1.55 20150828 000437 1.56 1.55 20150828 000438 1.57 1.54 20150828 000439 1.57 1.54 20150828 000440 1.60 1.54 20150828 000441 1.67 1.54 20150828 000442 1.73 1.54 20150828 000443 1.84 1.54 20150828 000444 1.98 1.54 20150828 000445 2.13 1.54 20150828 000446 2.34 1.54 20150828 000447 2.72 1.54 20150828 000448 3.05 1.54 20150828 000449 3.48 1.54 20150828 000450 3.92 1.54 20150828 000451 4.37 1.54 20150828 000452 4.78 1.54 20150828 000453 5.18 1.54 20150828 000454 5.59 1.54 20150828 000455 5.97 1.54 20150828 000456 6.29 1.54 20150828 000457 6.27 1.53 20150828 000458 6.14 1.51 20150828 000459 5.96 1.50 20150828 000500 5.79 1.49 20150828 000501 5.61 1.49 20150828 000502 5.42 1.48 20150828 000503 5.16 1.48 20150828 000504 4.94 1.48 20150828 000505 4.73 1.48 20150828 000506 4.42 1.49 20150828 000507 4.37 1.50 20150828 000508 4.48 1.51 20150828 000509 4.61 1.52 20150828 000510 4.73 1.54 20150828 000511 4.92 1.54 20150828 000512 5.14 1.55 20150828 000513 5.39 1.55 20150828 000515 5.53 1.55 20150828 000516 5.73 1.54 20150828 000517 5.90 1.52 20150828 000518 5.81 1.51 20150828 000519 5.41 1.51 20150828 000520 4.98 1.51 20150828 000521 4.63 1.51 20150828 000522 4.31 1.52 20150828 000523 4.02 1.52 20150828 000524 3.77 1.53 20150828 000525 3.53 1.54 20150828 000526 3.32 1.55 20150828 000527 3.14 1.56 20150828 000528 2.98 1.57 20150828 000529 2.83 1.57 20150828 000530 2.69 1.57 20150828 000531 2.58 1.57 20150828 000532 2.49 1.58 20150828 000533 2.43 1.58 20150828 000534 2.41 1.58 20150828 000535 2.40 1.58 20150828 000536 2.41 1.58 20150828 000537 2.46 1.58 20150828 000538 2.39 1.57 20150828 000539 2.03 1.56 20150828 000540 1.67 1.55 20150828 000541 1.31 1.55 20150828 000542 0.97 1.54 20150828 000543 0.60 1.54 20150828 000544 0.35 1.54 20150828 000545 0.26 1.54 20150828 000546 0.50 1.55 20150828 000547 0.81 1.55 20150828 000548 1.14 1.56 20150828 000549 1.56 1.57 20150828 000550 1.95 1.58 20150828 000551 2.33 1.59 20150828 000552 2.71 1.59 20150828 000553 3.08 1.60 20150828 000554 3.49 1.60 20150828 000555 3.79 1.59 20150828 000556 4.14 1.59 20150828 000557 4.48 1.59 20150828 000558 4.81 1.58 20150828 000559 4.94 1.57 20150828 000600 4.94 1.56 20150828 000601 4.84 1.57 20150828 000602 4.76 1.58 20150828 000603 4.70 1.59 20150828 000604 4.65 1.60 20150828 000606 4.61 1.61 20150828 000607 4.59 1.62 20150828 000608 4.56 1.63 20150828 000609 4.55 1.64 20150828 000610 4.58 1.65 20150828 000611 4.69 1.67 20150828 000612 4.78 1.69 20150828 000613 4.85 1.71 20150828 000614 4.91 1.73 20150828 000615 4.92 1.74 20150828 000616 4.93 1.75 20150828 000617 4.92 1.76 20150828 000618 4.89 1.77 20150828 000619 4.83 1.78 20150828 000620 4.75 1.78 20150828 000621 4.62 1.75 20150828 000622 4.53 1.73 20150828 000623 4.50 1.71 20150828 000624 4.49 1.68 20150828 000625 4.53 1.66 20150828 000626 4.57 1.63 20150828 000627 4.60 1.61 20150828 000628 4.64 1.58 20150828 000629 4.68 1.56 20150828 000630 4.66 1.55 20150828 000631 4.43 1.55 20150828 000632 4.23 1.55 20150828 000633 3.99 1.55 20150828 000634 3.80 1.55 20150828 000635 3.63 1.55 20150828 000636 3.48 1.55 20150828 000637 3.35 1.54 20150828 000638 3.25 1.54 20150828 000639 3.18 1.54 20150828 000640 3.15 1.54 20150828 000641 3.20 1.54 20150828 000642 3.26 1.54 20150828 000643 3.28 1.54 20150828 000644 3.30 1.55 20150828 000645 3.30 1.55 20150828 000646 3.27 1.55 20150828 000647 3.23 1.55 20150828 000648 3.17 1.55 20150828 000649 3.16 1.55 20150828 000650 3.18 1.55 20150828 000651 3.21 1.55 20150828 000652 3.28 1.55 20150828 000653 3.38 1.56 20150828 000654 3.51 1.56 20150828 000655 3.68 1.56 20150828 000657 3.87 1.56 20150828 000658 4.11 1.56 20150828 000659 4.36 1.56 20150828 000700 4.63 1.56 20150828 000701 4.92 1.56 20150828 000702 5.12 1.57 20150828 000703 5.31 1.59 20150828 000704 5.48 1.61 20150828 000705 5.64 1.62 20150828 000706 5.78 1.65 20150828 000707 5.91 1.67 20150828 000708 6.01 1.69 20150828 000709 6.10 1.72 20150828 000710 6.17 1.75 20150828 000711 6.22 1.78 20150828 000712 6.40 1.78 20150828 000713 6.66 1.77 20150828 000714 6.92 1.75 20150828 000715 7.19 1.72 20150828 000716 7.45 1.69 20150828 000717 7.72 1.67 20150828 000718 7.98 1.64 20150828 000719 8.19 1.62 20150828 000720 8.45 1.60 20150828 000721 8.72 1.59 20150828 000722 8.90 1.58 20150828 000723 8.97 1.59 20150828 000724 9.03 1.60 20150828 000725 9.09 1.62 20150828 000726 9.16 1.64 20150828 000727 9.23 1.66 20150828 000728 9.29 1.68 20150828 000729 9.36 1.70 20150828 000730 9.43 1.73 20150828 000731 9.49 1.75 20150828 000732 9.44 1.77 20150828 000733 9.22 1.76 20150828 000734 9.00 1.75 20150828 000735 8.79 1.73 20150828 000736 8.58 1.72 20150828 000737 8.42 1.71 20150828 000738 8.22 1.69 20150828 000739 8.03 1.67 20150828 000740 7.86 1.66 20150828 000741 7.71 1.65 20150828 000742 7.60 1.65 20150828 000743 7.62 1.68 20150828 000744 7.64 1.70 20150828 000745 7.66 1.73 20150828 000747 7.67 1.75 20150828 000748 7.69 1.77 20150828 000749 7.71 1.79 20150828 000750 7.72 1.81 20150828 000751 7.74 1.82 20150828 000752 7.75 1.84 20150828 000753 7.80 1.85 20150828 000754 8.00 1.85 20150828 000755 8.21 1.85 20150828 000756 8.41 1.85 20150828 000757 8.63 1.84 20150828 000758 8.80 1.84 20150828 000759 9.03 1.84 20150828 000800 9.28 1.84 20150828 000801 9.55 1.84 20150828 000802 9.83 1.84 20150828 000803 10.14 1.84 20150828 000804 10.32 1.84 20150828 000805 10.37 1.84 20150828 000806 10.41 1.84 20150828 000807 10.45 1.84 20150828 000808 10.49 1.84 20150828 000809 10.51 1.83 20150828 000810 10.52 1.83 20150828 000811 10.62 1.83 20150828 000812 10.61 1.83 20150828 000813 10.59 1.83 20150828 000814 9.91 1.81 20150828 000815 9.28 1.79 20150828 000816 8.71 1.76 20150828 000817 8.19 1.74 20150828 000818 7.72 1.72 20150828 000819 7.31 1.70 20150828 000820 6.95 1.67 20150828 000821 6.65 1.65 20150828 000822 6.43 1.63 20150828 000823 6.21 1.61 20150828 000824 5.83 1.60 20150828 000825 5.43 1.60 20150828 000828 4.57 1.60 20150828 000829 4.44 1.60 20150828 000830 4.43 1.60 20150828 000831 4.51 1.60 20150828 000832 4.66 1.60 20150828 000833 4.82 1.60 20150828 000834 4.78 1.60 20150828 000835 4.68 1.60 20150828 000836 4.58 1.60 20150828 000838 4.49 1.60 20150828 000839 4.41 1.61 20150828 000840 4.33 1.61 20150828 000841 4.24 1.61 20150828 000842 4.16 1.61 20150828 000843 4.08 1.61 20150828 000844 3.99 1.61 20150828 000845 3.94 1.61 20150828 000846 3.91 1.61 20150828 000847 3.88 1.61 20150828 000848 3.86 1.61 20150828 000849 3.83 1.62 20150828 000850 3.83 1.62 20150828 000851 3.86 1.61 20150828 000852 3.90 1.61 20150828 000853 3.97 1.61 20150828 000854 4.07 1.61 20150828 000855 4.17 1.61 20150828 000856 4.25 1.61 20150828 000857 4.23 1.62 20150828 000858 4.14 1.62 20150828 000859 4.07 1.63 20150828 000900 4.00 1.63 20150828 000901 3.99 1.64 20150828 000902 3.95 1.65 20150828 000903 3.93 1.67 20150828 000904 3.92 1.68 20150828 000905 4.16 1.70 20150828 000906 4.57 1.71 20150828 000907 4.98 1.73 20150828 000908 5.39 1.73 20150828 000909 5.80 1.74 20150828 000910 6.22 1.74 20150828 000911 6.63 1.73 20150828 000912 7.07 1.73 20150828 000913 7.49 1.72 20150828 000914 7.92 1.70 20150828 000915 8.35 1.69 20150828 000916 8.79 1.67 20150828 000917 9.23 1.66 20150828 000918 9.67 1.65 20150828 000919 10.10 1.64 20150828 000920 10.54 1.63 20150828 000921 10.97 1.62 20150828 000922 11.40 1.62 20150828 000923 11.82 1.62 20150828 000924 12.17 1.62 20150828 000925 12.24 1.62 20150828 000926 12.13 1.62 20150828 000927 12.01 1.62 20150828 000929 11.89 1.62 20150828 000930 11.74 1.62 20150828 000931 11.58 1.62 20150828 000932 11.50 1.62 20150828 000933 11.29 1.63 20150828 000934 11.06 1.63 20150828 000935 10.79 1.63 20150828 000936 10.68 1.63 20150828 000937 10.88 1.63 20150828 000938 11.16 1.63 20150828 000939 11.51 1.62 20150828 000940 11.95 1.62 20150828 000941 12.61 1.62 20150828 000942 13.20 1.62 20150828 000943 13.87 1.62 20150828 000944 14.62 1.62 20150828 000945 15.45 1.62 20150828 000946 16.07 1.62 20150828 000947 16.39 1.62 20150828 000948 16.86 1.62 20150828 000949 17.56 1.62 20150828 000950 18.34 1.62 20150828 000951 18.98 1.62 20150828 000952 19.32 1.62 20150828 000953 19.67 1.62 20150828 000954 20.01 1.62 20150828 000955 20.33 1.62 20150828 000956 20.78 1.63 20150828 000957 20.46 1.63 20150828 000958 20.21 1.63 20150828 000959 20.04 1.62 20150828 001000 3.79 1.76 20150828 001001 3.83 1.75 20150828 001002 3.85 1.74 20150828 001003 3.86 1.74 20150828 001004 3.86 1.74 20150828 001005 3.85 1.73 20150828 001006 3.86 1.74 20150828 001007 3.95 1.75 20150828 001008 4.03 1.76 20150828 001009 4.11 1.77 20150828 001010 4.20 1.78 20150828 001011 4.29 1.80 20150828 001012 4.38 1.81 20150828 001013 4.46 1.82 20150828 001014 4.55 1.83 20150828 001015 4.63 1.84 20150828 001016 4.60 1.85 20150828 001017 4.41 1.87 20150828 001019 4.22 1.88 20150828 001020 4.06 1.88 20150828 001021 3.91 1.89 20150828 001022 3.79 1.90 20150828 001023 3.70 1.91 20150828 001024 3.63 1.91 20150828 001025 3.62 1.92 20150828 001026 3.61 1.93 20150828 001027 3.64 1.92 20150828 001028 3.70 1.91 20150828 001029 3.76 1.90 20150828 001030 3.81 1.90 20150828 001031 3.89 1.89 20150828 001032 3.95 1.88 20150828 001033 4.01 1.88 20150828 001034 4.08 1.87 20150828 001035 4.16 1.87 20150828 001036 4.25 1.87 20150828 001037 4.36 1.87 20150828 001038 4.46 1.87 20150828 001039 4.58 1.88 20150828 001040 4.71 1.89 20150828 001041 4.85 1.90 20150828 001042 4.99 1.91 20150828 001043 5.13 1.92 20150828 001044 5.28 1.93 20150828 001045 5.43 1.95 20150828 001046 5.56 1.96 20150828 001047 5.64 1.97 20150828 001048 5.59 1.96 20150828 001049 5.55 1.96 20150828 001050 5.53 1.96 20150828 001051 5.51 1.95 20150828 001052 5.51 1.95 20150828 001053 5.52 1.94 20150828 001054 5.55 1.94 20150828 001055 5.58 1.93 20150828 001056 5.63 1.92 20150828 001057 5.65 1.92 20150828 001058 5.54 1.91 20150828 001059 5.42 1.91 20150828 001100 5.91 1.91 20150828 001101 5.82 1.91 20150828 001102 5.72 1.91 20150828 001103 5.61 1.90 20150828 001104 5.49 1.90 20150828 001105 5.38 1.89 20150828 001106 5.25 1.88 20150828 001107 5.16 1.87 20150828 001108 5.16 1.86 20150828 001110 5.18 1.84 20150828 001111 5.24 1.83 20150828 001112 5.34 1.81 20150828 001113 5.47 1.80 20150828 001114 5.65 1.79 20150828 001117 6.22 1.76 20150828 001118 6.38 1.75 20150828 001119 6.23 1.76 20150828 001120 6.07 1.77 20150828 001121 5.90 1.78 20150828 001122 5.73 1.79 20150828 001123 5.56 1.80 20150828 001124 5.38 1.81 20150828 001127 4.85 1.82 20150828 001128 4.72 1.83 20150828 001129 4.82 1.83 20150828 001130 4.94 1.84 20150828 001131 5.03 1.85 20150828 001132 5.12 1.85 20150828 001133 5.20 1.86 20150828 001134 5.27 1.87 20150828 001135 5.36 1.88 20150828 001136 5.42 1.89 20150828 001137 5.47 1.90 20150828 001138 5.50 1.91 20150828 001139 5.46 1.91 20150828 001140 5.45 1.92 20150828 001141 5.40 1.92 20150828 001142 5.35 1.92 20150828 001143 5.30 1.92 20150828 001144 5.27 1.92 20150828 001145 5.23 1.91 20150828 001146 5.24 1.92 20150828 001147 5.21 1.91 20150828 001148 5.20 1.91 20150828 001149 5.27 1.91 20150828 001150 5.35 1.90 20150828 001151 5.47 1.90 20150828 001152 5.59 1.90 20150828 001153 5.72 1.90 20150828 001154 5.86 1.90 20150828 001155 6.02 1.91 20150828 001156 6.20 1.91 20150828 001157 6.39 1.92 20150828 001158 6.55 1.93 20150828 001200 4.50 1.90 20150828 001201 4.47 1.90 20150828 001202 4.46 1.89 20150828 001203 4.45 1.89 20150828 001204 4.45 1.89 20150828 001205 4.46 1.89 20150828 001206 4.48 1.89 20150828 001207 4.51 1.89 20150828 001208 4.56 1.90 20150828 001209 4.61 1.90 20150828 001210 4.64 1.90 20150828 001211 4.60 1.90 20150828 001212 4.59 1.90 20150828 001213 4.55 1.89 20150828 001214 4.51 1.89 20150828 001215 4.47 1.89 20150828 001216 4.43 1.89 20150828 001217 4.41 1.89 20150828 001218 4.36 1.89 20150828 001219 4.31 1.89 20150828 001220 4.25 1.90 20150828 001221 4.22 1.91 20150828 001222 4.16 1.91 20150828 001223 4.10 1.91 20150828 001224 4.05 1.92 20150828 001225 4.00 1.92 20150828 001226 3.97 1.92 20150828 001227 3.91 1.92 20150828 001228 3.86 1.92 20150828 001229 3.88 1.92 20150828 001230 4.20 1.91 20150828 001231 4.55 1.91 20150828 001232 4.91 1.90 20150828 001233 5.28 1.90 20150828 001234 5.68 1.89 20150828 001235 6.09 1.89 20150828 001236 6.52 1.88 20150828 001237 6.97 1.88 20150828 001238 7.45 1.87 20150828 001239 7.87 1.87 20150828 001240 8.06 1.86 20150828 001241 8.24 1.86 20150828 001242 8.42 1.85 20150828 001243 8.59 1.85 20150828 001244 8.76 1.84 20150828 001245 8.92 1.84 20150828 001246 9.07 1.83 20150828 001247 9.22 1.82 20150828 001248 9.37 1.82 20150828 001249 9.48 1.81 20150828 001251 9.49 1.81 20150828 001252 9.49 1.80 20150828 001253 9.49 1.80 20150828 001254 9.48 1.79 20150828 001255 9.46 1.78 20150828 001256 9.46 1.78 20150828 001257 9.42 1.77 20150828 001258 9.38 1.76 20150828 001259 9.34 1.75 20150828 001300 9.30 1.75 20150828 001301 8.27 1.88 20150828 001302 8.20 1.89 20150828 001303 8.13 1.90 20150828 001304 8.06 1.91 20150828 001305 8.02 1.92 20150828 001306 7.95 1.93 20150828 001307 7.88 1.94 20150828 001308 7.87 1.96 20150828 001309 7.87 1.97 20150828 001310 7.87 1.98 20150828 001311 7.87 1.96 20150828 001312 7.86 1.95 20150828 001313 7.84 1.93 20150828 001314 7.82 1.91 20150828 001315 7.79 1.90 20150828 001316 7.75 1.89 20150828 001317 7.70 1.87 20150828 001318 7.64 1.86 20150828 001319 7.59 1.84 20150828 001320 7.51 1.83 20150828 001321 7.38 1.83 20150828 001322 7.27 1.83 20150828 001323 7.16 1.83 20150828 001324 7.06 1.82 20150828 001325 6.96 1.82 20150828 001326 6.87 1.82 20150828 001327 6.79 1.82 20150828 001328 6.72 1.82 20150828 001329 6.65 1.82 20150828 001330 6.57 1.82 20150828 001331 6.43 1.81 20150828 001332 6.30 1.81 20150828 001333 6.16 1.81 20150828 001334 6.03 1.81 20150828 001335 5.90 1.81 20150828 001336 5.79 1.81 20150828 001337 5.69 1.81 20150828 001338 5.58 1.81 20150828 001339 5.48 1.80 20150828 001340 5.42 1.80 20150828 001342 5.49 1.81 20150828 001343 5.53 1.81 20150828 001344 5.60 1.81 20150828 001345 5.66 1.82 20150828 001346 5.71 1.82 20150828 001347 5.77 1.83 20150828 001348 5.81 1.83 20150828 001349 5.86 1.84 20150828 001350 5.90 1.85 20150828 001351 5.92 1.86 20150828 001352 5.88 1.85 20150828 001353 5.86 1.85 20150828 001354 5.86 1.85 20150828 001355 5.87 1.84 20150828 001356 5.90 1.83 20150828 001357 5.93 1.82 20150828 001358 5.99 1.82 20150828 001359 6.07 1.81 20150828 001400 5.96 1.79 20150828 001401 5.98 1.79 20150828 001402 5.99 1.79 20150828 001403 6.01 1.79 20150828 001404 6.03 1.79 20150828 001405 6.06 1.79 20150828 001406 6.08 1.79 20150828 001407 6.11 1.79 20150828 001408 6.13 1.79 20150828 001409 6.15 1.79 20150828 001410 6.17 1.79 20150828 001411 6.20 1.79 20150828 001412 6.31 1.78 20150828 001413 6.41 1.77 20150828 001414 6.52 1.75 20150828 001415 6.63 1.74 20150828 001416 6.74 1.73 20150828 001417 6.85 1.71 20150828 001418 6.96 1.70 20150828 001419 7.08 1.69 20150828 001420 7.19 1.67 20150828 001421 7.27 1.67 20150828 001422 7.18 1.68 20150828 001423 7.10 1.69 20150828 001424 7.03 1.70 20150828 001425 6.95 1.71 20150828 001426 6.88 1.73 20150828 001427 6.82 1.74 20150828 001428 6.74 1.76 20150828 001429 6.69 1.78 20150828 001430 6.64 1.80 20150828 001432 6.67 1.81 20150828 001433 6.79 1.80 20150828 001434 6.97 1.79 20150828 001435 7.12 1.77 20150828 001436 7.30 1.76 20150828 001437 7.47 1.75 20150828 001438 7.64 1.74 20150828 001439 7.81 1.73 20150828 001440 7.94 1.72 20150828 001441 8.11 1.72 20150828 001442 8.19 1.72 20150828 001443 8.16 1.72 20150828 001444 8.14 1.73 20150828 001445 8.09 1.73 20150828 001446 8.06 1.74 20150828 001447 8.04 1.74 20150828 001448 8.02 1.75 20150828 001449 8.00 1.75 20150828 001450 7.96 1.75 20150828 001451 7.94 1.76 20150828 001452 7.88 1.76 20150828 001453 7.74 1.76 20150828 001454 7.59 1.75 20150828 001455 7.42 1.74 20150828 001456 7.26 1.74 20150828 001457 7.09 1.73 20150828 001458 6.92 1.72 20150828 001459 6.73 1.71 20150828 001500 4.52 1.69 20150828 001501 4.87 1.68 20150828 001502 5.19 1.66 20150828 001503 5.44 1.64 20150828 001504 5.67 1.61 20150828 001505 5.91 1.59 20150828 001506 6.13 1.57 20150828 001507 6.35 1.55 20150828 001508 6.55 1.54 20150828 001509 6.75 1.52 20150828 001510 6.94 1.51 20150828 001511 7.12 1.50 20150828 001512 7.20 1.51 20150828 001513 7.15 1.52 20150828 001514 7.12 1.53 20150828 001515 7.09 1.55 20150828 001516 7.06 1.56 20150828 001517 7.04 1.56 20150828 001518 7.03 1.57 20150828 001519 7.02 1.57 20150828 001520 7.01 1.57 20150828 001521 7.02 1.57 20150828 001523 6.96 1.56 20150828 001524 6.82 1.55 20150828 001525 6.69 1.54 20150828 001526 6.60 1.53 20150828 001527 6.53 1.51 20150828 001528 6.49 1.50 20150828 001529 6.48 1.48 20150828 001530 6.46 1.47 20150828 001531 6.47 1.46 20150828 001532 6.52 1.46 20150828 001533 6.57 1.46 20150828 001534 6.62 1.48 20150828 001535 6.66 1.50 20150828 001536 6.74 1.52 20150828 001537 6.83 1.54 20150828 001538 6.94 1.55 20150828 001539 7.06 1.57 20150828 001540 7.19 1.58 20150828 001541 7.34 1.59 20150828 001542 7.49 1.61 20150828 001543 7.57 1.61 20150828 001544 7.54 1.59 20150828 001545 7.50 1.58 20150828 001546 7.48 1.56 20150828 001547 7.45 1.55 20150828 001548 7.41 1.53 20150828 001549 7.38 1.52 20150828 001550 7.34 1.50 20150828 001551 7.32 1.49 20150828 001552 7.29 1.47 20150828 001553 7.26 1.46 20150828 001554 7.26 1.46 20150828 001555 7.29 1.46 20150828 001556 7.34 1.46 20150828 001557 7.39 1.47 20150828 001558 7.45 1.47 20150828 001559 7.50 1.47 20150828 001600 8.48 1.47 20150828 001601 8.64 1.47 20150828 001602 8.78 1.47 20150828 001603 8.82 1.47 20150828 001604 8.56 1.46 20150828 001605 8.31 1.45 20150828 001606 8.07 1.44 20150828 001607 7.86 1.43 20150828 001608 7.64 1.42 20150828 001609 7.44 1.42 20150828 001610 7.25 1.41 20150828 001611 7.08 1.41 20150828 001613 6.92 1.40 20150828 001614 6.77 1.40 20150828 001615 6.61 1.40 20150828 001616 6.44 1.39 20150828 001617 6.26 1.39 20150828 001618 6.07 1.38 20150828 001619 5.89 1.37 20150828 001620 5.68 1.36 20150828 001621 5.47 1.35 20150828 001622 5.24 1.34 20150828 001623 5.01 1.32 20150828 001624 4.86 1.31 20150828 001625 5.11 1.32 20150828 001626 5.37 1.32 20150828 001627 5.71 1.32 20150828 001628 6.04 1.32 20150828 001629 6.36 1.31 20150828 001630 6.67 1.31 20150828 001631 6.96 1.31 20150828 001632 7.25 1.30 20150828 001633 7.53 1.29 20150828 001634 7.74 1.28 20150828 001635 7.70 1.27 20150828 001636 7.67 1.25 20150828 001637 7.65 1.24 20150828 001638 7.63 1.23 20150828 001639 7.62 1.22 20150828 001640 7.62 1.21 20150828 001641 7.62 1.20 20150828 001642 7.63 1.19 20150828 001643 7.64 1.19 20150828 001644 7.66 1.19 20150828 001645 7.66 1.19 20150828 001646 7.66 1.19 20150828 001647 7.66 1.19 20150828 001648 7.66 1.20 20150828 001649 7.66 1.20 20150828 001650 7.66 1.20 20150828 001651 7.65 1.21 20150828 001652 7.65 1.21 20150828 001653 7.65 1.21 20150828 001654 7.65 1.21 20150828 001655 7.69 1.22 20150828 001656 7.75 1.22 20150828 001657 7.82 1.22 20150828 001658 7.91 1.23 20150828 001659 8.02 1.23 20150828 001700 8.14 1.23 20150828 001701 8.27 1.24 20150828 001702 8.40 1.24 20150828 001704 9.04 1.19 20150828 001705 9.03 1.18 20150828 001706 9.01 1.18 20150828 001707 9.01 1.18 20150828 001708 9.05 1.18 20150828 001709 9.11 1.18 20150828 001710 9.19 1.18 20150828 001711 9.30 1.18 20150828 001712 9.44 1.18 20150828 001713 9.60 1.17 20150828 001714 9.79 1.17 20150828 001715 9.90 1.17 20150828 001716 9.62 1.19 20150828 001717 9.30 1.20 20150828 001718 8.99 1.22 20150828 001719 8.67 1.23 20150828 001720 8.34 1.25 20150828 001721 7.99 1.27 20150828 001722 7.65 1.29 20150828 001723 7.32 1.30 20150828 001724 6.98 1.32 20150828 001725 6.73 1.33 20150828 001726 6.71 1.33 20150828 001727 6.68 1.33 20150828 001728 6.64 1.34 20150828 001729 6.59 1.34 20150828 001730 6.53 1.35 20150828 001731 6.47 1.36 20150828 001732 6.38 1.37 20150828 001733 6.29 1.38 20150828 001734 6.18 1.39 20150828 001735 6.07 1.40 20150828 001736 5.98 1.41 20150828 001737 5.88 1.41 20150828 001738 5.76 1.42 20150828 001739 5.64 1.43 20150828 001740 5.52 1.43 20150828 001741 5.36 1.44 20150828 001742 5.20 1.44 20150828 001743 5.02 1.45 20150828 001744 4.83 1.45 20150828 001745 4.62 1.46 20150828 001746 4.71 1.48 20150828 001747 4.82 1.50 20150828 001748 4.97 1.53 20150828 001749 5.16 1.55 20150828 001750 5.33 1.57 20150828 001751 5.48 1.59 20150828 001752 5.61 1.61 20150828 001753 5.72 1.64 20150828 001755 5.80 1.66 20150828 001756 5.86 1.68 20150828 001757 5.68 1.70 20150828 001758 5.54 1.71 20150828 001759 5.41 1.73 20150828 001800 9.05 1.77 20150828 001801 9.08 1.79 20150828 001802 9.12 1.82 20150828 001803 9.16 1.84 20150828 001804 9.21 1.86 20150828 001805 9.26 1.89 20150828 001806 9.31 1.91 20150828 001807 9.24 1.92 20150828 001808 9.21 1.93 20150828 001809 9.14 1.93 20150828 001810 9.07 1.94 20150828 001811 9.00 1.94 20150828 001812 8.94 1.95 20150828 001813 8.88 1.95 20150828 001814 8.83 1.95 20150828 001815 8.78 1.94 20150828 001816 8.77 1.95 20150828 001817 8.66 1.98 20150828 001818 8.58 2.02 20150828 001819 8.52 2.06 20150828 001820 8.50 2.10 20150828 001821 8.51 2.14 20150828 001822 8.56 2.18 20150828 001823 8.65 2.22 20150828 001824 8.77 2.26 20150828 001825 8.91 2.30 20150828 001826 9.09 2.34 20150828 001827 9.06 2.35 20150828 001828 9.00 2.37 20150828 001829 8.97 2.37 20150828 001830 8.94 2.38 20150828 001831 8.99 2.39 20150828 001832 9.08 2.40 20150828 001833 9.22 2.40 20150828 001834 9.41 2.41 20150828 001835 9.66 2.41 20150828 001836 9.96 2.41 20150828 001837 9.99 2.42 20150828 001838 9.96 2.43 20150828 001839 9.97 2.45 20150828 001840 10.00 2.46 20150828 001841 10.06 2.47 20150828 001842 10.01 2.49 20150828 001843 9.99 2.50 20150828 001845 10.01 2.51 20150828 001846 9.99 2.53 20150828 001847 10.06 2.54 20150828 001848 9.78 2.54 20150828 001849 9.25 2.54 20150828 001850 8.75 2.54 20150828 001851 8.27 2.55 20150828 001852 7.83 2.55 20150828 001853 7.41 2.55 20150828 001854 7.03 2.56 20150828 001855 6.69 2.57 20150828 001856 6.37 2.58 20150828 001857 6.09 2.59 20150828 001858 5.85 2.61 20150828 001859 5.61 2.63 20150828 001900 5.09 2.69 20150828 001901 4.67 2.70 20150828 001902 4.28 2.71 20150828 001903 3.96 2.72 20150828 001904 3.74 2.74 20150828 001905 3.72 2.75 20150828 001906 3.89 2.77 20150828 001907 4.27 2.79 20150828 001908 4.49 2.80 20150828 001909 4.44 2.80 20150828 001910 4.45 2.80 20150828 001915 4.92 2.81 20150828 001916 5.04 2.81 20150828 001919 4.76 2.84 20150828 001920 4.47 2.85 20150828 001921 4.21 2.86 20150828 001922 3.99 2.87 20150828 001923 3.81 2.87 20150828 001924 3.67 2.88 20150828 001932 4.07 3.03 20150828 001933 4.18 3.06 20150828 001934 4.26 3.10 20150828 001936 4.31 3.13 20150828 001937 4.36 3.16 20150828 001938 4.40 3.19 20150828 001949 3.86 3.15 20150828 001950 3.56 3.16 20150828 001951 3.27 3.17 20150828 001952 2.98 3.18 20150828 001959 1.03 3.30 20150828 002003 1.87 3.37 20150828 002004 1.65 3.38 20150828 002005 1.44 3.39 20150828 002006 1.27 3.40 20150828 002016 1.80 3.37 20150828 002017 1.90 3.37 20150828 002019 2.07 3.35 20150828 002020 2.38 3.35 20150828 002021 2.78 3.34 20150828 002022 3.23 3.34 20150828 002023 3.73 3.33 20150828 002024 4.21 3.33 20150828 002025 4.64 3.34 20150828 002027 5.05 3.34 20150828 002028 5.26 3.34 20150828 002029 5.63 3.35 20150828 002030 5.97 3.35 20150828 002031 5.94 3.35 20150828 002032 5.72 3.36 20150828 002033 5.54 3.36 20150828 002034 5.40 3.36 20150828 002035 5.30 3.37 20150828 002036 5.25 3.37 20150828 002037 5.24 3.37 20150828 002038 5.27 3.38 20150828 002039 5.35 3.38 20150828 002040 5.46 3.38 20150828 002041 5.37 3.40 20150828 002042 5.15 3.41 20150828 002043 4.86 3.43 20150828 002044 4.57 3.45 20150828 002045 4.29 3.48 20150828 002046 4.03 3.50 20150828 002047 3.79 3.53 20150828 002048 3.57 3.55 20150828 002049 3.40 3.58 20150828 002050 3.30 3.59 20150828 002051 3.33 3.59 20150828 002052 3.36 3.57 20150828 002053 3.39 3.55 20150828 002054 3.41 3.53 20150828 002055 3.41 3.51 20150828 002056 3.40 3.50 20150828 002057 3.35 3.49 20150828 002058 3.27 3.48 20150828 002059 3.17 3.47 20150828 002100 3.02 3.46 20150828 002101 2.50 3.46 20150828 002102 1.78 3.47 20150828 002103 1.61 3.49 20150828 002104 2.12 3.50 20150828 002105 3.00 3.52 20150828 002106 4.00 3.54 20150828 002107 5.07 3.57 20150828 002108 5.84 3.59 20150828 002109 6.96 3.62 20150828 002110 8.09 3.65 20150828 002111 9.24 3.68 20150828 002112 8.75 3.69 20150828 002113 8.22 3.68 20150828 002114 7.86 3.68 20150828 002115 7.60 3.67 20150828 002117 7.54 3.67 20150828 002118 7.60 3.67 20150828 002119 7.76 3.68 20150828 002120 7.99 3.68 20150828 002121 8.26 3.69 20150828 002122 8.64 3.70 20150828 002123 8.77 3.70 20150828 002124 8.71 3.70 20150828 002125 8.65 3.70 20150828 002126 8.59 3.70 20150828 002127 8.55 3.71 20150828 002128 8.55 3.71 20150828 002129 8.65 3.71 20150828 002130 8.82 3.71 20150828 002131 9.05 3.71 20150828 002132 9.45 3.71 20150828 002133 9.42 3.70 20150828 002134 9.05 3.69 20150828 002135 8.61 3.67 20150828 002136 8.15 3.64 20150828 002137 7.66 3.63 20150828 002138 7.24 3.62 20150828 002139 6.90 3.60 20150828 002140 6.64 3.60 20150828 002141 6.40 3.59 20150828 002142 6.24 3.59 20150828 002143 6.21 3.59 20150828 002144 6.43 3.62 20150828 002145 6.65 3.65 20150828 002146 6.82 3.67 20150828 002147 6.97 3.69 20150828 002148 7.09 3.70 20150828 002149 7.18 3.72 20150828 002150 7.24 3.74 20150828 002151 7.29 3.75 20150828 002152 7.30 3.76 20150828 002153 7.30 3.76 20150828 002154 7.21 3.76 20150828 002155 7.15 3.76 20150828 002156 7.09 3.77 20150828 002157 7.03 3.77 20150828 002158 6.97 3.78 20150828 002159 6.87 3.78 20150828 002200 7.96 3.58 20150828 002201 8.09 3.58 20150828 002202 8.25 3.58 20150828 002203 8.32 3.58 20150828 002204 8.09 3.61 20150828 002205 7.87 3.63 20150828 002206 7.67 3.66 20150828 002208 7.45 3.68 20150828 002209 7.29 3.71 20150828 002210 7.14 3.73 20150828 002211 7.02 3.75 20150828 002212 6.89 3.78 20150828 002213 6.80 3.80 20150828 002214 6.72 3.83 20150828 002215 6.31 3.82 20150828 002216 5.82 3.80 20150828 002217 5.36 3.78 20150828 002218 4.92 3.76 20150828 002219 4.49 3.74 20150828 002220 4.18 3.73 20150828 002221 3.79 3.71 20150828 002222 3.41 3.69 20150828 002223 3.06 3.68 20150828 002224 2.75 3.68 20150828 002225 2.42 3.70 20150828 002226 2.09 3.73 20150828 002227 1.78 3.76 20150828 002228 1.52 3.78 20150828 002229 1.22 3.81 20150828 002230 1.01 3.83 20150828 002231 0.93 3.85 20150828 002232 1.10 3.87 20150828 002233 1.44 3.89 20150828 002234 1.85 3.90 20150828 002235 2.02 3.91 20150828 002236 1.78 3.91 20150828 002237 1.47 3.90 20150828 002238 1.19 3.90 20150828 002239 0.90 3.91 20150828 002240 0.60 3.91 20150828 002241 0.34 3.92 20150828 002242 0.18 3.92 20150828 002243 0.34 3.93 20150828 002244 0.52 3.94 20150828 002245 0.68 3.95 20150828 002246 0.47 3.95 20150828 002247 0.24 3.95 20150828 002248 0.10 3.96 20150828 002249 0.16 3.96 20150828 002250 0.32 3.96 20150828 002251 0.45 3.97 20150828 002252 0.54 3.97 20150828 002253 0.66 3.97 20150828 002254 0.74 3.98 20150828 002255 0.81 3.98 20150828 002256 0.80 3.98 20150828 002258 0.81 3.99 20150828 002259 0.88 3.99 20150828 002300 0.71 3.93 20150828 002301 0.96 3.95 20150828 002302 1.31 3.96 20150828 002303 1.71 3.98 20150828 002304 2.17 3.99 20150828 002305 2.76 4.01 20150828 002306 3.35 4.02 20150828 002307 3.26 4.01 20150828 002308 2.79 3.99 20150828 002309 2.37 3.97 20150828 002310 1.99 3.94 20150828 002311 1.70 3.91 20150828 002312 1.49 3.88 20150828 002313 1.39 3.85 20150828 002314 1.40 3.82 20150828 002315 1.50 3.78 20150828 002316 1.67 3.75 20150828 002317 1.79 3.72 20150828 002318 1.54 3.73 20150828 002319 1.37 3.75 20150828 002320 1.39 3.78 20150828 002321 1.50 3.80 20150828 002322 1.72 3.83 20150828 002323 2.07 3.87 20150828 002324 2.43 3.91 20150828 002325 2.87 3.96 20150828 002326 3.28 4.01 20150828 002327 3.66 4.06 20150828 002328 3.20 4.04 20150828 002329 2.57 4.00 20150828 002330 2.03 3.98 20150828 002331 1.53 3.96 20150828 002332 1.15 3.95 20150828 002333 0.96 3.95 20150828 002334 0.93 3.96 20150828 002335 1.16 3.96 20150828 002336 1.40 3.98 20150828 002337 1.77 4.00 20150828 002338 2.07 4.01 20150828 002339 2.26 4.03 20150828 002340 2.48 4.04 20150828 002341 2.74 4.04 20150828 002342 3.12 4.04 20150828 002343 3.48 4.03 20150828 002344 3.94 4.02 20150828 002345 4.42 4.01 20150828 002346 4.87 3.99 20150828 002347 5.49 3.97 20150828 002349 5.51 3.95 20150828 002350 4.51 3.99 20150828 002351 3.87 4.02 20150828 002352 3.32 4.05 20150828 002353 3.16 4.08 20150828 002354 3.20 4.10 20150828 002355 3.62 4.13 20150828 002356 4.11 4.15 20150828 002357 4.79 4.17 20150828 002358 5.29 4.19 20150828 002359 6.05 4.20 20150828 002400 5.34 4.22 20150828 002401 4.39 4.23 20150828 002402 3.62 4.25 20150828 002403 3.28 4.27 20150828 002405 4.11 4.32 20150828 002406 5.20 4.35 20150828 002407 6.43 4.38 20150828 002408 7.88 4.42 20150828 002409 8.79 4.44 20150828 002410 9.41 4.47 20150828 002411 9.36 4.49 20150828 002412 9.36 4.50 20150828 002413 9.45 4.52 20150828 002414 9.59 4.53 20150828 002415 9.76 4.54 20150828 002416 9.99 4.55 20150828 002417 10.28 4.57 20150828 002418 10.59 4.58 20150828 002419 10.95 4.60 20150828 002420 11.26 4.61 20150828 002421 10.30 4.64 20150828 002422 9.38 4.67 20150828 002423 8.44 4.70 20150828 002424 7.61 4.74 20150828 002425 6.98 4.77 20150828 002426 6.32 4.82 20150828 002427 5.80 4.86 20150828 002428 5.37 4.90 20150828 002429 5.17 4.92 20150828 002430 5.15 4.95 20150828 002431 5.57 4.95 20150828 002432 6.15 4.93 20150828 002433 6.69 4.92 20150828 002434 7.22 4.91 20150828 002435 7.61 4.91 20150828 002436 8.08 4.90 20150828 002437 8.51 4.90 20150828 002438 8.92 4.90 20150828 002440 9.28 4.90 20150828 002441 9.54 4.91 20150828 002442 9.75 4.91 20150828 002443 9.50 4.93 20150828 002444 9.31 4.94 20150828 002445 9.14 4.96 20150828 002446 9.04 4.97 20150828 002447 8.95 4.98 20150828 002448 8.90 4.99 20150828 002449 8.85 4.99 20150828 002450 8.84 4.99 20150828 002451 8.85 5.00 20150828 002452 8.90 5.00 20150828 002453 9.14 5.00 20150828 002454 9.34 5.00 20150828 002455 9.42 5.00 20150828 002456 9.52 5.00 20150828 002457 9.51 5.01 20150828 002458 9.42 5.01 20150828 002459 9.27 5.01 20150828 002500 9.14 5.01 20150828 002501 8.89 5.01 20150828 002502 8.59 5.01 20150828 002503 8.27 5.01 20150828 002504 7.68 5.00 20150828 002505 7.03 4.98 20150828 002506 6.50 4.95 20150828 002507 6.24 4.94 20150828 002508 6.24 4.92 20150828 002509 6.33 4.92 20150828 002510 6.35 4.91 20150828 002511 6.49 4.91 20150828 002512 6.67 4.90 20150828 002513 6.90 4.91 20150828 002514 7.36 4.91 20150828 002515 8.01 4.93 20150828 002516 8.65 4.94 20150828 002517 9.20 4.95 20150828 002518 9.74 4.96 20150828 002519 10.33 4.98 20150828 002520 10.90 4.99 20150828 002521 11.44 5.00 20150828 002522 11.84 5.01 20150828 002523 12.34 5.02 20150828 002524 12.86 5.03 20150828 002525 13.11 5.04 20150828 002526 13.23 5.03 20150828 002527 13.32 5.03 20150828 002528 13.43 5.02 20150828 002530 13.54 5.00 20150828 002531 13.56 4.99 20150828 002532 13.79 4.98 20150828 002533 13.91 4.96 20150828 002534 14.04 4.94 20150828 002535 14.08 4.92 20150828 002536 13.87 4.89 20150828 002537 13.64 4.87 20150828 002538 13.58 4.85 20150828 002539 13.50 4.83 20150828 002540 13.54 4.81 20150828 002541 13.68 4.80 20150828 002542 13.93 4.79 20150828 002543 14.20 4.78 20150828 002544 14.42 4.76 20150828 002545 14.52 4.73 20150828 002546 14.55 4.70 20150828 002547 14.46 4.67 20150828 002548 14.49 4.65 20150828 002549 14.57 4.63 20150828 002550 14.63 4.61 20150828 002551 14.89 4.60 20150828 002552 15.11 4.59 20150828 002553 15.39 4.57 20150828 002554 15.60 4.56 20150828 002555 15.96 4.56 20150828 002556 16.36 4.55 20150828 002557 15.94 4.56 20150828 002558 15.46 4.56 20150828 002559 14.94 4.57 20150828 002600 14.51 4.59 20150828 002601 14.14 4.61 20150828 002602 13.71 4.63 20150828 002603 13.43 4.64 20150828 002604 13.35 4.66 20150828 002605 13.47 4.66 20150828 002606 13.87 4.67 20150828 002607 14.40 4.67 20150828 002608 14.41 4.65 20150828 002609 14.44 4.63 20150828 002610 14.38 4.61 20150828 002611 14.27 4.60 20150828 002612 14.19 4.59 20150828 002613 14.00 4.58 20150828 002614 13.77 4.58 20150828 002615 13.49 4.57 20150828 002616 13.26 4.57 20150828 002617 12.90 4.58 20150828 002618 12.65 4.59 20150828 002619 12.51 4.60 20150828 002621 12.35 4.61 20150828 002622 12.19 4.62 20150828 002623 12.07 4.63 20150828 002625 11.71 4.64 20150828 002626 11.51 4.63 20150828 002627 11.36 4.64 20150828 002628 11.14 4.63 20150828 002629 10.91 4.62 20150828 002630 10.57 4.61 20150828 002631 10.17 4.59 20150828 002632 9.80 4.57 20150828 002633 9.53 4.56 20150828 002634 9.21 4.54 20150828 002635 8.93 4.52 20150828 002636 8.77 4.51 20150828 002637 8.70 4.49 20150828 002638 8.66 4.47 20150828 002639 8.70 4.46 20150828 002640 8.85 4.44 20150828 002641 9.23 4.40 20150828 002642 9.62 4.36 20150828 002643 9.97 4.33 20150828 002644 10.38 4.29 20150828 002645 10.78 4.25 20150828 002646 11.19 4.23 20150828 002647 11.60 4.19 20150828 002648 12.01 4.15 20150828 002649 12.36 4.12 20150828 002650 12.77 4.08 20150828 002651 12.95 4.05 20150828 002652 13.02 4.03 20150828 002653 13.08 4.00 20150828 002654 13.21 3.98 20150828 002655 13.31 3.96 20150828 002656 13.40 3.92 20150828 002657 13.51 3.89 20150828 002658 13.63 3.86 20150828 002659 13.76 3.82 20150828 002700 13.89 3.77 20150828 002701 14.10 3.74 20150828 002702 14.10 3.65 20150828 002703 14.04 3.55 20150828 002704 14.02 3.47 20150828 002705 13.94 3.37 20150828 002706 13.85 3.27 20150828 002707 13.85 3.19 20150828 002708 13.65 3.10 20150828 002709 13.44 3.01 20150828 002710 13.27 2.94 20150828 002712 13.05 2.86 20150828 002713 12.83 2.79 20150828 002714 12.61 2.76 20150828 002715 12.34 2.71 20150828 002716 12.08 2.66 20150828 002717 11.92 2.62 20150828 002718 11.68 2.57 20150828 002719 11.46 2.51 20150828 002720 11.31 2.46 20150828 002721 11.14 2.40 20150828 002722 11.02 2.34 20150828 002723 10.84 2.27 20150828 002724 10.83 2.21 20150828 002725 11.10 2.18 20150828 002726 11.32 2.14 20150828 002727 11.55 2.10 20150828 002728 11.76 2.07 20150828 002729 12.04 2.04 20150828 002730 12.26 2.02 20150828 002731 12.47 2.00 20150828 002732 12.75 1.98 20150828 002733 12.96 1.96 20150828 002734 13.18 1.95 20150828 002735 13.27 1.96 20150828 002736 13.24 1.98 20150828 002737 13.16 2.00 20150828 002738 13.13 2.02 20150828 002739 13.06 2.02 20150828 002740 12.87 2.04 20150828 002741 12.77 2.05 20150828 002742 12.63 2.07 20150828 002743 12.52 2.09 20150828 002744 12.51 2.11 20150828 002745 12.46 2.14 20150828 002746 12.73 2.21 20150828 002747 13.09 2.30 20150828 002748 13.44 2.39 20150828 002749 13.79 2.47 20150828 002750 14.15 2.56 20150828 002751 14.50 2.63 20150828 002752 14.86 2.71 20150828 002753 15.22 2.79 20150828 002754 15.68 2.85 20150828 002755 16.22 2.92 20150828 002756 16.83 2.98 20150828 002757 17.55 3.06 20150828 002758 18.34 3.16 20150828 002759 18.91 3.23 20150828 002800 19.50 3.32 20150828 002802 20.03 3.39 20150828 002803 20.51 3.49 20150828 002804 20.98 3.58 20150828 002805 21.29 3.65 20150828 002806 21.62 3.74 20150828 002807 21.83 3.82 20150828 002808 22.03 3.91 20150828 002809 22.08 4.02 20150828 002810 22.20 4.11 20150828 002811 22.28 4.21 20150828 002812 22.35 4.28 20150828 002813 22.38 4.37 20150828 002814 22.40 4.43 20150828 002815 22.39 4.51 20150828 002816 22.36 4.58 20150828 002817 22.31 4.63 20150828 002818 22.22 4.68 20150828 002819 22.13 4.71 20150828 002820 22.33 4.78 20150828 002821 22.50 4.83 20150828 002822 22.74 4.91 20150828 002823 23.00 5.00 20150828 002824 23.10 5.08 20150828 002825 23.15 5.18 20150828 002826 23.10 5.25 20150828 002827 23.08 5.34 20150828 002828 22.92 5.41 20150828 002829 22.80 5.50 20150828 002830 22.53 5.56 20150828 002831 22.02 5.59 20150828 002832 21.68 5.62 20150828 002833 21.30 5.66 20150828 002834 20.98 5.70 20150828 002835 20.80 5.74 20150828 002836 20.63 5.79 20150828 002837 20.57 5.83 20150828 002838 20.51 5.88 20150828 002839 20.45 5.93 20150828 002840 20.45 5.99 20150828 002841 20.41 6.04 20150828 002842 19.83 6.07 20150828 002843 19.38 6.09 20150828 002844 18.92 6.12 20150828 002845 18.55 6.14 20150828 002846 18.14 6.16 20150828 002847 17.79 6.17 20150828 002848 17.52 6.18 20150828 002849 17.22 6.19 20150828 002850 17.01 6.19 20150828 002851 16.70 6.21 20150828 002853 16.36 6.22 20150828 002854 16.71 6.29 20150828 002855 16.97 6.33 20150828 002856 17.38 6.39 20150828 002857 17.65 6.43 20150828 002858 18.02 6.48 20150828 002859 18.30 6.52 20150828 002900 18.69 6.56 20150828 002901 19.01 6.59 20150828 002902 19.40 6.63 20150828 002903 19.69 6.65 20150828 002904 20.09 6.68 20150828 002905 19.93 6.73 20150828 002906 19.82 6.79 20150828 002907 19.67 6.84 20150828 002908 19.57 6.90 20150828 002909 19.46 6.94 20150828 002910 19.41 6.99 20150828 002911 19.33 7.03 20150828 002912 19.30 7.07 20150828 002913 19.31 7.10 20150828 002914 19.29 7.14 20150828 002915 19.22 7.16 20150828 002916 19.58 7.24 20150828 002917 19.95 7.31 20150828 002918 20.68 7.41 20150828 002919 21.36 7.50 20150828 002920 22.03 7.60 20150828 002921 22.87 7.72 20150828 002922 23.52 7.82 20150828 002923 24.35 7.95 20150828 002924 25.00 8.06 20150828 002925 25.82 8.19 20150828 002926 26.46 8.30 20150828 002927 26.43 8.37 20150828 002928 25.98 8.40 20150828 002929 25.47 8.43 20150828 002930 25.10 8.46 20150828 002931 24.64 8.48 20150828 002932 24.24 8.50 20150828 002933 23.85 8.52 20150828 002934 23.42 8.55 20150828 002935 23.06 8.57 20150828 002936 22.66 8.61 20150828 002937 22.34 8.64 20150828 002938 21.95 8.67 20150828 002939 21.65 8.67 20150828 002940 21.32 8.65 20150828 002941 21.02 8.64 20150828 002943 20.72 8.62 20150828 002944 20.49 8.59 20150828 002945 20.34 8.56 20150828 002946 20.08 8.53 20150828 002947 19.80 8.50 20150828 002948 19.40 8.46 20150828 002949 19.00 8.42 20150828 002950 18.54 8.39 20150828 002951 18.32 8.37 20150828 002952 18.19 8.36 20150828 002953 18.09 8.34 20150828 002954 18.03 8.33 20150828 002956 18.00 8.30 20150828 002957 17.96 8.29 20150828 002958 17.92 8.28 20150828 002959 17.84 8.26 20150828 003000 17.74 8.24 20150828 003001 17.62 8.22 20150828 003002 17.48 8.20 20150828 003003 17.41 8.18 20150828 003004 17.38 8.17 20150828 003005 17.39 8.15 20150828 003006 17.43 8.13 20150828 003007 17.50 8.12 20150828 003008 17.64 8.10 20150828 003009 17.79 8.09 20150828 003010 17.95 8.08 20150828 003011 18.14 8.06 20150828 003012 18.31 8.05 20150828 003013 18.58 8.03 20150828 003014 18.91 8.02 20150828 003015 19.23 8.01 20150828 003016 19.62 8.01 20150828 003017 19.96 8.02 20150828 003018 20.30 8.02 20150828 003019 20.70 8.03 20150828 003020 20.96 8.07 20150828 003021 21.23 8.10 20150828 003022 21.40 8.14 20150828 003023 21.52 8.20 20150828 003024 21.66 8.25 20150828 003025 21.48 8.24 20150828 003026 21.35 8.23 20150828 003027 21.21 8.22 20150828 003028 21.09 8.22 20150828 003029 21.00 8.22 20150828 003030 20.91 8.23 20150828 003031 21.02 8.23 20150828 003032 21.38 8.26 20150828 003034 21.70 8.26 20150828 003035 22.03 8.29 20150828 003036 22.47 8.33 20150828 003037 22.66 8.34 20150828 003038 22.65 8.34 20150828 003039 22.45 8.33 20150828 003040 22.07 8.30 20150828 003041 21.65 8.27 20150828 003042 21.15 8.25 20150828 003043 20.37 8.19 20150828 003044 19.78 8.15 20150828 003045 19.14 8.11 20150828 003046 18.26 8.03 20150828 003047 17.53 7.98 20150828 003048 16.76 7.92 20150828 003049 17.12 7.95 20150828 003050 17.60 7.98 20150828 003051 17.93 8.01 20150828 003052 18.15 8.03 20150828 003053 18.42 8.05 20150828 003054 18.52 8.05 20150828 003055 18.75 8.05 20150828 003056 19.03 8.05 20150828 003057 19.21 8.05 20150828 003058 19.42 8.04 20150828 003059 19.58 8.03 20150828 003100 19.65 7.99 20150828 003101 19.28 7.88 20150828 003102 19.01 7.79 20150828 003103 18.87 7.68 20150828 003104 18.88 7.61 20150828 003105 19.02 7.55 20150828 003106 19.23 7.51 20150828 003107 19.59 7.47 20150828 003108 19.93 7.45 20150828 003109 20.31 7.46 20150828 003110 20.73 7.48 20150828 003111 21.28 7.50 20150828 003112 21.40 7.54 20150828 003113 21.14 7.57 20150828 003114 20.81 7.62 20150828 003115 20.33 7.65 20150828 003116 19.84 7.69 20150828 003117 19.27 7.72 20150828 003118 18.68 7.74 20150828 003119 17.86 7.77 20150828 003120 17.07 7.82 20150828 003121 16.20 7.86 20150828 003122 15.26 7.91 20150828 003123 14.09 7.94 20150828 003125 14.19 8.19 20150828 003126 14.79 8.50 20150828 003127 16.00 8.77 20150828 003128 17.07 9.03 20150828 003129 18.14 9.31 20150828 003130 18.76 9.50 20150828 003131 19.16 9.66 20150828 003132 19.31 9.79 20150828 003133 19.24 9.88 20150828 003134 18.99 9.97 20150828 003135 18.41 10.00 20150828 003136 17.59 9.99 20150828 003137 18.88 10.15 20150828 003138 20.62 10.35 20150828 003139 22.54 10.56 20150828 003140 23.77 10.70 20150828 003141 24.77 10.83 20150828 003142 25.54 10.93 20150828 003143 26.09 11.00 20150828 003144 26.43 11.06 20150828 003145 26.81 11.11 20150828 003146 26.73 11.12 20150828 003147 26.98 11.18 20150828 003148 27.16 11.24 20150828 003149 27.34 11.26 20150828 003150 27.44 11.26 20150828 003151 27.54 11.24 20150828 003152 27.30 11.21 20150828 003153 26.88 11.15 20150828 003154 26.08 11.07 20150828 003155 25.33 10.98 20150828 003156 24.76 10.92 20150828 003157 25.45 11.01 20150828 003158 25.93 11.10 20150828 003159 26.34 11.21 20150828 003200 26.58 11.28 20150828 003201 26.49 11.33 20150828 003202 26.32 11.37 20150828 003203 26.19 11.41 20150828 003204 26.03 11.43 20150828 003205 25.79 11.43 20150828 003206 26.24 11.46 20150828 003207 27.40 11.54 20150828 003209 29.46 11.66 20150828 003210 30.88 11.77 20150828 003211 32.11 11.85 20150828 003212 33.42 11.94 20150828 003213 35.22 12.07 20150828 003215 36.82 12.19 20150828 003216 38.12 12.27 20150828 003217 38.25 12.27 20150828 003218 38.38 12.29 20150828 003219 38.55 12.34 20150828 003220 38.70 12.42 20150828 003221 38.89 12.53 20150828 003222 39.06 12.67 20150828 003223 39.27 12.84 20150828 003224 39.47 13.03 20150828 003225 39.68 13.24 20150828 003226 38.25 12.93 20150828 003227 36.74 12.52 20150828 003228 35.12 12.07 20150828 003229 33.61 11.63 20150828 003230 32.39 11.27 20150828 003231 31.02 10.84 20150828 003232 29.97 10.51 20150828 003233 28.83 10.15 20150828 003234 27.92 9.85 20150828 003235 26.54 9.56 20150828 003236 25.13 9.27 20150828 003237 23.90 9.03 20150828 003240 19.83 8.16 20150828 003241 18.71 7.87 20150828 003242 17.92 7.63 20150828 003243 17.33 7.37 20150828 003244 17.77 7.19 20150828 003245 18.14 7.03 20150828 003246 18.55 6.86 20150828 003247 18.95 6.70 20150828 003248 19.34 6.53 20150828 003249 19.67 6.39 20150828 003250 20.04 6.24 20150828 003251 20.52 6.09 20150828 003252 20.43 5.96 20150828 003253 19.67 5.83 20150828 003254 19.04 5.72 20150828 003256 17.36 5.45 20150828 003257 16.48 5.31 20150828 003258 15.59 5.16 20150828 003259 14.65 5.03 20150828 003300 13.94 4.89 20150828 003301 13.65 4.69 20150828 003302 13.42 4.48 20150828 003303 13.11 4.27 20150828 003304 12.80 4.03 20150828 003306 12.58 3.80 20150828 003307 12.41 3.57 20150828 003308 12.29 3.36 20150828 003309 12.21 3.16 20150828 003310 12.49 2.99 20150828 003311 13.05 2.84 20150828 003312 13.53 2.68 20150828 003313 13.94 2.52 20150828 003314 14.27 2.35 20150828 003315 14.53 2.20 20150828 003316 14.73 2.02 20150828 003317 14.85 1.83 20150828 003318 14.81 1.67 20150828 003319 14.62 1.55 20150828 003320 14.45 1.42 20150828 003321 14.29 1.30 20150828 003322 14.15 1.18 20150828 003323 14.03 1.06 20150828 003324 13.95 0.96 20150828 003325 13.87 0.85 20150828 003326 13.81 0.74 20150828 003327 13.85 0.64 20150828 003328 13.91 0.57 20150828 003329 13.98 0.52 20150828 003330 14.16 0.51 20150828 003331 14.55 0.55 20150828 003332 15.11 0.60 20150828 003333 15.75 0.66 20150828 003334 16.46 0.73 20150828 003335 16.72 0.79 20150828 003336 17.04 0.84 20150828 003337 17.18 0.89 20150828 003338 17.37 0.95 20150828 003339 17.57 1.00 20150828 003340 17.71 1.06 20150828 003341 17.69 1.12 20150828 003342 17.61 1.16 20150828 003343 17.81 1.23 20150828 003344 19.06 1.33 20150828 003345 20.41 1.42 20150828 003346 21.84 1.53 20150828 003347 22.96 1.61 20150828 003348 24.54 1.72 20150828 003349 26.20 1.82 20150828 003350 27.81 1.92 20150828 003351 29.20 2.00 20150828 003352 30.04 2.07 20150828 003353 31.15 2.15 20150828 003354 32.05 2.23 20150828 003356 32.80 2.31 20150828 003357 33.19 2.37 20150828 003358 31.99 2.43 20150828 003359 29.76 2.49 20150828 003400 27.41 2.55 20150828 003401 25.52 2.60 20150828 003402 23.68 2.65 20150828 003403 21.87 2.69 20150828 003404 20.43 2.71 20150828 003405 19.00 2.74 20150828 003406 17.60 2.75 20150828 003407 16.41 2.74 20150828 003408 15.61 2.73 20150828 003409 14.79 2.72 20150828 003410 14.17 2.72 20150828 003411 13.99 2.71 20150828 003412 14.31 2.69 20150828 003413 14.81 2.66 20150828 003414 15.53 2.58 20150828 003415 16.46 2.51 20150828 003416 17.43 2.46 20150828 003417 18.28 2.41 20150828 003418 19.28 2.38 20150828 003419 20.37 2.36 20150828 003420 21.33 2.34 20150828 003421 22.37 2.33 20150828 003422 23.28 2.32 20150828 003423 23.97 2.29 20150828 003424 24.81 2.27 20150828 003425 24.27 2.25 20150828 003426 23.59 2.23 20150828 003427 22.70 2.22 20150828 003428 21.82 2.20 20150828 003429 21.12 2.18 20150828 003430 20.15 2.17 20150828 003431 19.41 2.15 20150828 003432 18.40 2.14 20150828 003433 17.38 2.13 20150828 003434 16.61 2.11 20150828 003435 15.66 2.11 20150828 003436 15.31 2.09 20150828 003437 14.74 2.09 20150828 003438 14.47 2.07 20150828 003439 14.70 2.06 20150828 003440 15.11 2.05 20150828 003441 15.48 2.03 20150828 003442 15.81 2.02 20150828 003443 16.00 2.00 20150828 003444 16.12 2.00 20150828 003445 16.22 1.99 20150828 003447 16.26 1.98 20150828 003448 16.28 1.96 20150828 003449 16.19 1.97 20150828 003450 16.05 1.96 20150828 003451 15.92 1.96 20150828 003452 15.67 1.96 20150828 003453 15.46 1.93 20150828 003454 15.05 1.92 20150828 003455 14.74 1.88 20150828 003456 14.30 1.85 20150828 003457 14.39 1.81 20150828 003458 14.53 1.77 20150828 003459 14.66 1.72 20150828 003500 14.82 1.66 20150828 003501 14.68 1.61 20150828 003502 14.73 1.55 20150828 003503 14.49 1.49 20150828 003504 14.04 1.45 20150828 003505 13.40 1.41 20150828 003506 12.97 1.36 20150828 003507 12.34 1.31 20150828 003508 11.82 1.28 20150828 003509 10.91 1.26 20150828 003510 10.23 1.22 20150828 003511 9.55 1.14 20150828 003512 8.63 1.07 20150828 003513 7.97 1.00 20150828 003514 7.12 0.92 20150828 003515 6.59 0.83 20150828 003516 6.16 0.74 20150828 003517 5.80 0.71 20150828 003518 5.70 0.67 20150828 003519 5.31 0.63 20150828 003520 5.10 0.59 20150828 003521 4.79 0.56 20150828 003522 4.26 0.53 20150828 003523 4.54 0.47 20150828 003524 5.28 0.40 20150828 003525 5.70 0.35 20150828 003526 6.17 0.30 20150828 003527 6.51 0.26 20150828 003528 6.49 0.25 20150828 003529 6.55 0.24 20150828 003530 7.16 0.21 20150828 003531 7.50 0.18 20150828 003532 8.00 0.12 20150828 003533 8.46 0.04 20150828 003534 8.67 -0.03 20150828 003535 9.04 -0.13 20150828 003536 10.03 -0.18 20150828 003538 10.78 -0.24 20150828 003539 11.22 -0.29 20150828 003540 11.86 -0.33 20150828 003541 12.39 -0.39 20150828 003542 12.50 -0.45 20150828 003543 13.86 -0.45 20150828 003544 15.47 -0.43 20150828 003545 17.20 -0.43 20150828 003546 18.04 -0.45 20150828 003547 19.00 -0.48 20150828 003548 19.72 -0.52 20150828 003549 20.67 -0.53 20150828 003550 21.73 -0.52 20150828 003551 21.25 -0.58 20150828 003554 18.85 -0.87 20150828 003555 19.80 -0.82 20150828 003602 20.40 -0.59 20150828 003612 6.14 -1.04 20150828 003613 6.17 -0.84 20150828 003614 6.11 -0.67 20150828 003615 5.99 -0.49 20150828 003616 5.81 -0.33 20150828 003617 5.63 -0.18 20150828 004936 30.01 1.42 20150828 004937 31.69 1.48 20150828 004938 32.83 1.58 20150828 004939 33.99 1.68 20150828 004940 35.07 1.79 20150828 004941 35.97 1.90 20150828 004942 36.81 1.99 20150828 004943 37.58 2.11 20150828 004944 38.29 2.24 20150828 004945 38.86 2.36 20150828 004946 39.44 2.46 20150828 004947 40.06 2.57 20150828 004948 40.70 2.69 20150828 004949 41.41 2.79 20150828 004950 42.09 2.90 20150828 004951 42.76 2.96 20150828 004952 43.25 3.07 20150828 004953 43.59 3.18 20150828 004954 43.88 3.28 20150828 004955 44.11 3.37 20150828 004956 44.22 3.44 20150828 004958 44.34 3.52 20150828 004959 44.40 3.58 20150828 005000 44.39 3.63 20150828 005001 44.62 3.66 20150828 005002 44.85 3.68 20150828 005003 45.02 3.68 20150828 005004 45.17 3.68 20150828 005005 45.12 3.69 20150828 005006 44.98 3.71 20150828 005007 44.80 3.72 20150828 005008 44.59 3.73 20150828 005009 44.23 3.75 20150828 005010 43.90 3.76 20150828 005011 43.51 3.77 20150828 005012 43.11 3.77 20150828 005013 42.70 3.77 20150828 005014 42.29 3.75 20150828 005015 41.84 3.73 20150828 005016 41.41 3.69 20150828 005017 41.04 3.69 20150828 005018 40.90 3.73 20150828 005019 40.72 3.76 20150828 005020 40.57 3.78 20150828 005021 40.44 3.79 20150828 005022 40.33 3.78 20150828 005023 40.24 3.76 20150828 005024 40.16 3.73 20150828 005025 40.08 3.69 20150828 005026 39.98 3.66 20150828 005027 39.91 3.62 20150828 005028 39.87 3.59 20150828 005029 39.87 3.56 20150828 005030 39.78 3.54 20150828 005031 39.46 3.53 20150828 005032 38.98 3.53 20150828 005033 38.45 3.52 20150828 005034 37.46 3.49 20150828 005035 36.34 3.46 20150828 005036 35.18 3.43 20150828 005037 33.98 3.40 20150828 005038 32.73 3.37 20150828 005039 31.45 3.33 20150828 005040 30.23 3.31 20150828 005041 28.87 3.28 20150828 005042 27.53 3.23 20150828 005043 26.14 3.16 20150828 005044 24.59 3.09 20150828 005045 22.79 3.00 20150828 005046 20.89 2.91 20150828 005047 18.91 2.82 20150828 005049 17.10 2.74 20150828 005050 15.27 2.65 20150828 005051 13.78 2.56 20150828 005052 12.88 2.46 20150828 005053 12.83 2.38 20150828 005054 13.66 2.29 20150828 005055 15.37 2.19 20150828 005056 17.63 2.12 20150828 005057 21.95 2.10 20150828 005058 26.44 2.10 20150828 005059 31.46 2.10 20150828 005100 36.74 2.10 20150828 005101 42.66 2.14 20150828 005102 49.29 2.19 20150828 005103 55.48 2.25 20150828 005104 62.18 2.32 20150828 005105 68.42 2.40 20150828 005106 75.19 2.48 20150828 005107 81.49 2.58 20150828 005108 89.27 2.70 20150828 005109 93.49 2.79 20150828 005110 96.68 2.87 20150828 005111 99.02 2.95 20150828 005112 101.39 3.03 20150828 005113 103.23 3.11 20150828 005114 105.07 3.19 20150828 005115 106.43 3.27 20150828 005116 107.73 3.35 20150828 005117 108.61 3.43 20150828 005118 109.26 3.51 20150828 005119 109.27 3.58 20150828 005120 108.51 3.64 20150828 005121 106.75 3.66 20150828 005122 102.45 3.59 20150828 005123 98.95 3.54 20150828 005124 95.37 3.48 20150828 005125 91.94 3.42 20150828 005126 88.54 3.36 20150828 005127 85.08 3.30 20150828 005128 81.62 3.25 20150828 005129 77.77 3.21 20150828 005130 74.06 3.17 20150828 005131 69.68 3.12 20150828 005132 66.33 3.09 20150828 005133 63.40 3.08 20150828 005134 61.28 3.10 20150828 005135 59.09 3.12 20150828 005136 57.10 3.13 20150828 005137 55.16 3.15 20150828 005139 52.87 3.16 20150828 005140 50.92 3.17 20150828 005141 48.97 3.18 20150828 005142 47.27 3.19 20150828 005143 45.70 3.21 20150828 005144 44.25 3.24 20150828 005145 42.93 3.27 20150828 005146 41.67 3.31 20150828 005147 41.07 3.33 20150828 005148 40.49 3.36 20150828 005149 39.86 3.39 20150828 005150 39.28 3.43 20150828 005151 38.68 3.46 20150828 005152 37.98 3.50 20150828 005153 37.34 3.53 20150828 005154 36.68 3.56 20150828 005155 36.00 3.59 20150828 005156 35.31 3.62 20150828 005157 34.53 3.66 20150828 005158 33.75 3.69 20150828 005159 32.47 3.70 20150828 005200 31.24 3.70 20150828 005201 30.05 3.71 20150828 005202 28.79 3.72 20150828 005203 27.71 3.73 20150828 005204 26.67 3.73 20150828 005205 25.68 3.74 20150828 005206 24.73 3.74 20150828 005207 23.74 3.76 20150828 005208 22.99 3.76 20150828 005209 22.34 3.77 20150828 005210 21.75 3.77 20150828 005211 21.09 3.75 20150828 005212 20.29 3.73 20150828 005213 19.56 3.71 20150828 005214 18.79 3.70 20150828 005215 17.98 3.68 20150828 005216 17.09 3.66 20150828 005217 16.21 3.65 20150828 005218 15.29 3.63 20150828 005219 14.43 3.62 20150828 005220 13.59 3.61 20150828 005221 13.00 3.61 20150828 005222 12.46 3.62 20150828 005223 11.96 3.63 20150828 005224 11.41 3.64 20150828 005225 11.00 3.65 20150828 005226 10.59 3.67 20150828 005227 10.22 3.68 20150828 005228 9.79 3.70 20150828 005230 9.46 3.71 20150828 005231 9.47 3.76 20150828 005232 9.55 3.82 20150828 005233 9.65 3.87 20150828 005234 9.77 3.92 20150828 005235 10.17 3.97 20150828 005236 10.65 4.03 20150828 005237 11.04 4.07 20150828 005238 11.54 4.12 20150828 005239 11.95 4.16 20150828 005240 12.48 4.20 20150828 005241 13.07 4.25 20150828 005242 13.67 4.32 20150828 005243 14.45 4.40 20150828 005244 15.24 4.47 20150828 005245 15.93 4.53 20150828 005246 16.78 4.59 20150828 005247 17.68 4.64 20150828 005248 18.62 4.69 20150828 005249 19.41 4.73 20150828 005250 20.36 4.78 20150828 005251 21.10 4.82 20150828 005252 21.87 4.86 20150828 005253 22.59 4.90 20150828 005254 23.19 4.94 20150828 005255 23.93 5.00 20150828 005256 24.66 5.04 20150828 005257 25.48 5.11 20150828 005258 26.24 5.15 20150828 005259 27.13 5.17 20150828 005300 28.06 5.21 20150828 005301 28.89 5.23 20150828 005302 29.93 5.25 20150828 005303 30.77 5.25 20150828 005304 31.78 5.21 20150828 005305 32.76 5.16 20150828 005306 33.80 5.13 20150828 005307 34.72 5.09 20150828 005308 35.76 5.06 20150828 005309 36.87 5.02 20150828 005310 38.15 4.94 20150828 005311 39.84 4.83 20150828 005312 41.25 4.74 20150828 005313 42.91 4.61 20150828 005314 44.61 4.49 20150828 005315 46.23 4.40 20150828 005316 48.06 4.29 20150828 005317 49.88 4.21 20150828 005318 51.49 4.13 20150828 005319 53.30 4.03 20150828 005321 55.12 3.95 20150828 005322 56.69 3.88 20150828 005323 58.44 3.80 20150828 005324 60.06 3.74 20150828 005325 62.16 3.66 20150828 005326 63.89 3.60 20150828 005327 65.71 3.54 20150828 005328 67.79 3.47 20150828 005329 69.87 3.43 20150828 005330 71.76 3.36 20150828 005331 73.40 3.32 20150828 005332 74.96 3.28 20150828 005333 76.79 3.25 20150828 005334 78.16 3.25 20150828 005335 79.62 3.25 20150828 005336 80.96 3.24 20150828 005337 82.27 3.24 20150828 005338 83.91 3.23 20150828 005339 84.95 3.20 20150828 005340 85.86 3.14 20150828 005341 86.72 3.08 20150828 005342 87.64 3.03 20150828 005343 88.74 2.96 20150828 005344 89.77 2.90 20150828 005345 90.97 2.80 20150828 005346 91.77 2.72 20150828 005347 92.53 2.62 20150828 005348 93.07 2.53 20150828 005349 93.50 2.44 20150828 005350 93.83 2.34 20150828 005351 93.72 2.24 20150828 005352 92.56 2.12 20150828 005353 91.21 2.01 20150828 005354 89.63 1.90 20150828 005355 87.93 1.79 20150828 005356 85.70 1.71 20150828 005357 82.43 1.65 20150828 005358 79.82 1.60 20150828 005359 76.92 1.55 20150828 005400 74.31 1.51 20150828 005401 71.41 1.46 20150828 005402 68.80 1.43 20150828 005403 65.88 1.39 20150828 005404 63.43 1.38 20150828 005405 61.11 1.37 20150828 005406 58.66 1.37 20150828 005407 56.64 1.36 20150828 005408 54.63 1.36 20150828 005409 53.13 1.35 20150828 005411 51.26 1.35 20150828 005412 49.65 1.34 20150828 005413 47.96 1.33 20150828 005414 46.50 1.33 20150828 005415 44.98 1.32 20150828 005416 43.68 1.32 20150828 005417 42.32 1.30 20150828 005418 41.09 1.26 20150828 005419 39.92 1.21 20150828 005420 39.14 1.15 20150828 005421 38.32 1.09 20150828 005422 37.68 1.04 20150828 005423 36.82 0.99 20150828 005424 35.95 0.94 20150828 005425 35.07 0.89 20150828 005426 34.13 0.85 20150828 005427 33.21 0.81 20150828 005428 32.24 0.77 20150828 005429 31.49 0.74 20150828 005430 30.56 0.71 20150828 005431 30.36 0.72 20150828 005432 30.22 0.74 20150828 005433 29.97 0.76 20150828 005434 29.92 0.78 20150828 005435 29.61 0.80 20150828 005436 29.34 0.83 20150828 005437 28.96 0.85 20150828 005438 28.61 0.89 20150828 005439 28.39 0.92 20150828 005440 27.89 0.96 20150828 005441 27.41 1.00 20150828 005442 26.74 1.05 20150828 005443 26.30 1.10 20150828 005444 25.93 1.13 20150828 005445 25.53 1.16 20150828 005446 25.07 1.18 20150828 005447 24.70 1.20 20150828 005448 24.16 1.22 20150828 005449 23.57 1.24 20150828 005450 23.09 1.25 20150828 005451 22.43 1.26 20150828 005452 21.76 1.27 20150828 005453 20.83 1.26 20150828 005454 19.86 1.24 20150828 005455 18.85 1.22 20150828 005456 18.13 1.20 20150828 005457 17.58 1.19 20150828 005458 17.44 1.18 20150828 005459 17.42 1.18 20150828 005500 17.52 1.17 20150828 005502 17.78 1.17 20150828 005503 17.98 1.18 20150828 005504 18.41 1.18 20150828 005505 18.85 1.22 20150828 005506 19.15 1.26 20150828 005507 19.54 1.30 20150828 005508 19.80 1.34 20150828 005509 20.14 1.38 20150828 005510 20.45 1.43 20150828 005511 20.65 1.46 20150828 005512 21.22 1.51 20150828 005513 21.76 1.54 20150828 005514 22.56 1.59 20150828 005515 23.20 1.62 20150828 005516 23.33 1.63 20150828 005517 23.24 1.63 20150828 005518 23.10 1.63 20150828 005519 22.95 1.63 20150828 005520 22.76 1.63 20150828 005521 22.54 1.63 20150828 005522 22.30 1.63 20150828 005523 22.01 1.64 20150828 005524 21.50 1.64 20150828 005525 21.35 1.64 20150828 005526 20.70 1.65 20150828 005527 20.72 1.65 20150828 005528 20.44 1.64 20150828 005529 20.33 1.65 20150828 005530 19.91 1.64 20150828 005531 19.51 1.64 20150828 005532 19.11 1.63 20150828 005533 18.54 1.63 20150828 005534 18.01 1.63 20150828 005535 17.26 1.62 20150828 005536 16.45 1.61 20150828 005537 15.73 1.61 20150828 005538 15.00 1.62 20150828 005539 14.36 1.64 20150828 005540 13.41 1.66 20150828 005541 12.30 1.69 20150828 005542 11.41 1.71 20150828 005543 10.37 1.73 20150828 005544 9.62 1.75 20150828 005545 8.77 1.77 20150828 005546 8.09 1.78 20150828 005547 7.59 1.79 20150828 005548 7.04 1.80 20150828 005549 6.51 1.79 20150828 005550 5.83 1.78 20150828 005551 5.19 1.76 20150828 005553 4.65 1.75 20150828 005554 3.97 1.73 20150828 005555 3.45 1.71 20150828 005556 2.89 1.69 20150828 005557 2.59 1.67 20150828 005558 2.44 1.64 20150828 005559 2.32 1.61 20150828 005600 2.41 1.59 20150828 005601 2.53 1.59 20150828 005602 2.68 1.59 20150828 005603 2.94 1.59 20150828 005604 3.21 1.59 20150828 005605 3.57 1.59 20150828 005606 3.94 1.59 20150828 005607 4.50 1.60 20150828 005608 5.09 1.60 20150828 005609 5.65 1.60 20150828 005610 6.45 1.60 20150828 005611 6.83 1.64 20150828 005612 6.99 1.73 20150828 005613 7.33 1.82 20150828 005614 7.69 1.90 20150828 005615 8.31 1.99 20150828 005616 9.03 2.07 20150828 005617 9.68 2.15 20150828 005618 10.57 2.24 20150828 005619 11.51 2.33 20150828 005620 12.30 2.40 20150828 005621 13.31 2.48 20150828 005622 13.44 2.51 20150828 005623 13.41 2.53 20150828 005624 13.33 2.54 20150828 005625 13.26 2.54 20150828 005626 13.23 2.55 20150828 005627 13.10 2.54 20150828 005628 12.93 2.52 20150828 005629 12.69 2.50 20150828 005630 12.40 2.48 20150828 005631 12.12 2.46 20150828 005632 11.74 2.43 20150828 005633 11.46 2.38 20150828 005634 11.26 2.35 20150828 005635 11.07 2.32 20150828 005636 10.89 2.29 20150828 005637 10.75 2.27 20150828 005638 10.62 2.25 20150828 005639 10.51 2.24 20150828 005640 10.42 2.24 20150828 005641 10.36 2.24 20150828 005643 10.32 2.24 20150828 005644 10.37 2.24 20150828 005645 10.72 2.23 20150828 005646 11.09 2.23 20150828 005647 11.40 2.23 20150828 005648 11.80 2.22 20150828 005649 12.21 2.22 20150828 005650 12.64 2.21 20150828 005651 12.98 2.20 20150828 005652 13.42 2.20 20150828 005653 13.85 2.19 20150828 005654 14.21 2.18 20150828 005655 14.22 2.16 20150828 005656 13.95 2.14 20150828 005657 13.76 2.13 20150828 005658 13.53 2.12 20150828 005659 13.33 2.11 20150828 005700 13.10 2.09 20150828 005701 12.80 2.07 20150828 005702 12.53 2.06 20150828 005703 12.33 2.04 20150828 005704 12.13 2.03 20150828 005705 11.95 2.02 20150828 005706 11.75 1.99 20150828 005707 11.61 1.96 20150828 005708 11.47 1.93 20150828 005709 11.36 1.91 20150828 005710 11.31 1.89 20150828 005711 11.25 1.87 20150828 005712 11.23 1.85 20150828 005713 11.24 1.84 20150828 005714 11.27 1.83 20150828 005715 11.32 1.82 20150828 005716 11.30 1.81 20150828 005717 10.94 1.80 20150828 005718 10.55 1.78 20150828 005719 10.19 1.77 20150828 005720 9.91 1.75 20150828 005721 9.61 1.74 20150828 005722 9.34 1.72 20150828 005723 9.10 1.70 20150828 005724 8.91 1.69 20150828 005725 8.72 1.67 20150828 005726 8.55 1.66 20150828 005727 8.34 1.65 20150828 005728 8.07 1.64 20150828 005729 7.81 1.63 20150828 005730 7.55 1.62 20150828 005731 7.36 1.61 20150828 005732 7.14 1.60 20150828 005734 6.94 1.60 20150828 005735 6.85 1.59 20150828 005736 6.79 1.58 20150828 005737 6.77 1.57 20150828 005738 6.86 1.57 20150828 005739 7.18 1.58 20150828 005740 7.59 1.60 20150828 005741 8.03 1.62 20150828 005742 8.51 1.64 20150828 005743 8.95 1.65 20150828 005744 9.43 1.67 20150828 005745 10.01 1.68 20150828 005746 10.63 1.70 20150828 005747 11.20 1.71 20150828 005748 11.89 1.73 20150828 005749 12.46 1.75 20150828 005750 12.89 1.76 20150828 005751 13.24 1.78 20150828 005752 13.48 1.81 20150828 005753 13.64 1.85 20150828 005754 13.79 1.87 20150828 005755 14.01 1.91 20150828 005756 14.25 1.94 20150828 005757 14.51 1.97 20150828 005758 14.75 2.00 20150828 005759 15.06 2.03 20150828 005800 15.37 2.05 20150828 005801 15.72 2.06 20150828 005802 16.01 2.07 20150828 005803 16.43 2.08 20150828 005804 16.88 2.10 20150828 005805 17.36 2.11 20150828 005806 17.81 2.12 20150828 005807 18.30 2.13 20150828 005808 18.87 2.15 20150828 005809 19.48 2.16 20150828 005810 19.58 2.16 20150828 005811 19.47 2.16 20150828 005812 19.36 2.16 20150828 005813 19.25 2.16 20150828 005814 19.16 2.16 20150828 005815 19.06 2.17 20150828 005816 18.96 2.17 20150828 005817 18.86 2.17 20150828 005818 18.75 2.17 20150828 005819 18.64 2.17 20150828 005820 18.54 2.17 20150828 005821 17.96 2.14 20150828 005822 17.41 2.10 20150828 005824 17.00 2.07 20150828 005825 16.55 2.03 20150828 005826 16.14 1.99 20150828 005827 15.78 1.94 20150828 005828 15.52 1.90 20150828 005829 15.23 1.87 20150828 005830 14.95 1.85 20150828 005831 14.69 1.84 20150828 005832 14.39 1.85 20150828 005833 14.11 1.87 20150828 005834 13.74 1.90 20150828 005835 13.34 1.91 20150828 005836 12.92 1.93 20150828 005837 12.56 1.95 20150828 005838 12.10 1.95 20150828 005839 11.62 1.96 20150828 005840 11.11 1.97 20150828 005841 10.58 1.97 20150828 005842 10.17 1.97 20150828 005843 9.89 1.97 20150828 005844 9.59 1.97 20150828 005845 9.33 1.96 20150828 005846 9.02 1.95 20150828 005847 8.65 1.93 20150828 005848 8.32 1.91 20150828 005849 7.91 1.87 20150828 005850 7.59 1.84 20150828 005851 7.20 1.81 20150828 005852 6.83 1.78 20150828 005853 6.68 1.77 20150828 005854 6.56 1.78 20150828 005855 6.52 1.78 20150828 005856 6.57 1.79 20150828 005857 6.68 1.80 20150828 005858 6.88 1.81 20150828 005859 7.16 1.82 20150828 005900 7.51 1.84 20150828 005901 7.84 1.86 20150828 005902 8.32 1.88 20150828 005903 8.77 1.90 20150828 005904 8.72 1.90 20150828 005905 8.69 1.91 20150828 005906 8.64 1.91 20150828 005907 8.28 1.91 20150828 005908 7.95 1.91 20150828 005909 7.71 1.91 20150828 005910 7.45 1.90 20150828 005911 7.28 1.90 20150828 005912 7.08 1.89 20150828 005913 6.95 1.88 20150828 005915 6.84 1.86 20150828 005916 6.77 1.85 20150828 005917 6.74 1.84 20150828 005918 6.72 1.83 20150828 005919 6.73 1.83 20150828 005920 6.75 1.82 20150828 005921 6.79 1.82 20150828 005922 6.82 1.82 20150828 005923 6.89 1.83 20150828 005924 6.96 1.83 20150828 005925 7.02 1.84 20150828 005926 7.02 1.85 20150828 005927 6.97 1.86 20150828 005928 6.97 1.88 20150828 005929 7.00 1.90 20150828 005930 7.08 1.92 20150828 005931 7.21 1.94 20150828 005932 7.36 1.95 20150828 005933 7.53 1.97 20150828 005934 7.73 1.99 20150828 005935 7.99 2.01 20150828 005936 8.03 2.02 20150828 005937 8.14 2.04 20150828 005938 8.22 2.06 20150828 005939 8.37 2.08 20150828 005940 8.49 2.09 20150828 005941 8.69 2.11 20150828 005942 8.86 2.13 20150828 005943 9.12 2.15 20150828 005944 9.34 2.16 20150828 005945 9.64 2.18 20150828 005946 9.88 2.21 20150828 005947 10.00 2.24 20150828 005948 10.07 2.27 20150828 005949 10.17 2.30 20150828 005950 10.30 2.33 20150828 005951 10.44 2.36 20150828 005952 10.62 2.39 20150828 005953 10.84 2.42 20150828 005954 11.07 2.45 20150828 005955 11.36 2.48 20150828 005956 11.58 2.50 20150828 005957 11.70 2.49 20150828 005958 11.84 2.48 20150828 005959 11.92 2.48 20150828 010000 5.13 2.32 20150828 010001 5.24 2.33 20150828 010002 5.31 2.33 20150828 010003 5.38 2.32 20150828 010004 5.45 2.32 20150828 010006 5.56 2.31 20150828 010007 5.66 2.30 20150828 010008 5.86 2.32 20150828 010009 6.12 2.35 20150828 010010 6.31 2.37 20150828 010011 6.55 2.39 20150828 010012 6.79 2.41 20150828 010013 7.01 2.43 20150828 010014 7.23 2.44 20150828 010015 7.44 2.45 20150828 010016 7.65 2.46 20150828 010017 7.79 2.46 20150828 010018 7.92 2.47 20150828 010019 8.01 2.48 20150828 010020 8.08 2.48 20150828 010021 8.17 2.49 20150828 010022 8.27 2.49 20150828 010023 8.35 2.49 20150828 010024 8.42 2.50 20150828 010025 8.50 2.50 20150828 010026 8.61 2.50 20150828 010027 8.72 2.51 20150828 010028 8.78 2.51 20150828 010029 8.78 2.52 20150828 010030 8.79 2.54 20150828 010031 8.79 2.55 20150828 010032 8.81 2.56 20150828 010033 8.82 2.57 20150828 010034 8.84 2.58 20150828 010035 8.87 2.59 20150828 010036 8.89 2.59 20150828 010037 8.91 2.60 20150828 010038 8.93 2.60 20150828 010039 9.15 2.60 20150828 010040 9.37 2.61 20150828 010041 9.60 2.62 20150828 010042 9.83 2.62 20150828 010043 10.08 2.63 20150828 010044 10.33 2.64 20150828 010045 10.53 2.64 20150828 010046 10.80 2.65 20150828 010047 11.07 2.66 20150828 010048 11.36 2.66 20150828 010049 11.38 2.66 20150828 010050 11.33 2.66 20150828 010051 11.22 2.66 20150828 010052 11.13 2.65 20150828 010053 11.05 2.65 20150828 010054 10.95 2.64 20150828 010056 10.86 2.64 20150828 010057 10.77 2.63 20150828 010058 10.67 2.62 20150828 010059 10.58 2.61 20150828 010100 10.41 2.60 20150828 010101 10.21 2.58 20150828 010102 9.98 2.56 20150828 010103 9.74 2.55 20150828 010104 9.50 2.53 20150828 010105 9.23 2.51 20150828 010106 8.98 2.50 20150828 010107 8.73 2.49 20150828 010108 8.43 2.48 20150828 010109 8.18 2.47 20150828 010110 7.96 2.46 20150828 010111 7.71 2.42 20150828 010112 7.43 2.38 20150828 010113 7.27 2.34 20150828 010114 7.17 2.31 20150828 010115 7.08 2.28 20150828 010116 6.99 2.25 20150828 010117 6.90 2.22 20150828 010118 6.83 2.20 20150828 010119 6.74 2.18 20150828 010120 6.66 2.15 20150828 010121 6.57 2.12 20150828 010122 6.49 2.09 20150828 010123 6.39 2.06 20150828 010124 6.32 2.04 20150828 010125 6.25 2.01 20150828 010126 6.20 1.99 20150828 010127 6.13 1.98 20150828 010128 6.11 1.96 20150828 010129 6.10 1.95 20150828 010130 6.11 1.93 20150828 010135 5.09 1.93 20150828 010136 4.97 1.91 20150828 010137 4.83 1.90 20150828 010138 4.69 1.88 20150828 010139 4.56 1.87 20150828 010140 4.44 1.85 20150828 010141 4.22 1.84 20150828 010142 3.95 1.82 20150828 010143 3.71 1.81 20150828 010144 3.47 1.80 20150828 010145 3.33 1.80 20150828 010147 3.13 1.79 20150828 010148 2.96 1.78 20150828 010149 2.81 1.77 20150828 010150 2.67 1.77 20150828 010151 2.62 1.77 20150828 010152 2.60 1.76 20150828 010153 2.65 1.76 20150828 010154 2.70 1.75 20150828 010155 2.75 1.75 20150828 010156 2.86 1.75 20150828 010157 2.90 1.74 20150828 010158 2.93 1.73 20150828 010159 2.87 1.72 20150828 010200 2.74 1.71 20150828 010201 2.57 1.71 20150828 010202 2.40 1.70 20150828 010203 2.17 1.71 20150828 010204 1.98 1.72 20150828 010205 1.83 1.73 20150828 010206 1.72 1.73 20150828 010207 1.57 1.73 20150828 010208 1.47 1.74 20150828 010209 1.37 1.74 20150828 010210 1.29 1.73 20150828 010211 1.22 1.73 20150828 010212 1.18 1.73 20150828 010213 1.33 1.72 20150828 010214 1.54 1.72 20150828 010215 1.80 1.73 20150828 010216 2.08 1.73 20150828 010217 2.37 1.73 20150828 010218 2.67 1.74 20150828 010219 2.96 1.75 20150828 010220 3.41 1.76 20150828 010221 3.68 1.78 20150828 010222 3.79 1.79 20150828 010223 3.78 1.80 20150828 010224 3.79 1.80 20150828 010225 3.82 1.81 20150828 010226 3.87 1.81 20150828 010227 3.98 1.82 20150828 010228 4.07 1.83 20150828 010229 4.18 1.83 20150828 010230 4.31 1.84 20150828 010231 4.46 1.85 20150828 010232 4.63 1.86 20150828 010233 4.65 1.87 20150828 010234 4.59 1.88 20150828 010235 4.70 1.88 20150828 010236 4.75 1.89 20150828 010238 4.84 1.90 20150828 010239 4.97 1.90 20150828 010240 5.15 1.91 20150828 010241 5.37 1.91 20150828 010242 5.63 1.92 20150828 010243 5.93 1.92 20150828 010244 6.34 1.93 20150828 010245 7.09 1.94 20150828 010246 7.68 1.94 20150828 010247 7.85 1.94 20150828 010248 8.03 1.95 20150828 010249 8.21 1.95 20150828 010250 8.40 1.95 20150828 010251 8.60 1.95 20150828 010252 8.80 1.96 20150828 010253 9.01 1.96 20150828 010254 9.08 1.96 20150828 010255 8.94 1.95 20150828 010256 8.85 1.94 20150828 010257 8.75 1.93 20150828 010258 8.67 1.91 20150828 010259 8.62 1.90 20150828 010300 8.59 1.89 20150828 010301 8.59 1.88 20150828 010302 8.60 1.86 20150828 010303 8.64 1.85 20150828 010304 8.61 1.84 20150828 010305 8.20 1.82 20150828 010306 7.86 1.80 20150828 010307 7.57 1.78 20150828 010308 7.42 1.77 20150828 010309 7.27 1.74 20150828 010310 7.23 1.72 20150828 010311 6.80 1.70 20150828 010312 6.40 1.68 20150828 010313 6.03 1.66 20150828 010314 5.69 1.64 20150828 010315 5.23 1.64 20150828 010316 4.80 1.63 20150828 010317 4.42 1.63 20150828 010318 4.07 1.63 20150828 010319 3.77 1.62 20150828 010320 3.51 1.62 20150828 010321 3.32 1.61 20150828 010322 3.18 1.61 20150828 010323 3.11 1.60 20150828 010324 3.10 1.59 20150828 010325 3.08 1.60 20150828 010326 3.12 1.61 20150828 010328 3.24 1.62 20150828 010329 3.36 1.63 20150828 010330 3.52 1.63 20150828 010331 3.71 1.64 20150828 010332 3.91 1.65 20150828 010333 4.14 1.66 20150828 010334 4.37 1.67 20150828 010335 4.61 1.68 20150828 010336 4.63 1.69 20150828 010337 4.59 1.69 20150828 010338 4.55 1.70 20150828 010339 4.53 1.70 20150828 010340 4.51 1.71 20150828 010341 4.50 1.72 20150828 010342 4.50 1.72 20150828 010343 4.52 1.73 20150828 010344 4.55 1.74 20150828 010345 4.58 1.74 20150828 010346 4.65 1.74 20150828 010347 4.74 1.74 20150828 010348 4.81 1.74 20150828 010349 4.87 1.74 20150828 010350 4.91 1.75 20150828 010351 4.94 1.75 20150828 010352 4.95 1.76 20150828 010353 4.95 1.77 20150828 010354 4.93 1.78 20150828 010355 4.89 1.80 20150828 010356 4.90 1.81 20150828 010357 4.96 1.82 20150828 010358 5.03 1.84 20150828 010359 5.10 1.85 20150828 010400 5.17 1.85 20150828 010401 5.26 1.85 20150828 010402 5.36 1.85 20150828 010403 5.45 1.85 20150828 010404 5.57 1.85 20150828 010405 5.70 1.85 20150828 010406 5.83 1.85 20150828 010407 5.95 1.86 20150828 010408 6.06 1.88 20150828 010409 6.16 1.89 20150828 010410 6.26 1.91 20150828 010411 6.35 1.93 20150828 010412 6.44 1.94 20150828 010413 6.52 1.96 20150828 010414 6.59 1.98 20150828 010415 6.67 2.00 20150828 010416 6.76 2.02 20150828 010417 6.90 2.03 20150828 010419 7.06 2.04 20150828 010420 7.25 2.06 20150828 010421 7.46 2.07 20150828 010422 7.69 2.09 20150828 010423 7.95 2.10 20150828 010424 8.23 2.12 20150828 010425 8.53 2.14 20150828 010426 8.81 2.16 20150828 010427 9.04 2.17 20150828 010428 9.07 2.17 20150828 010429 9.09 2.18 20150828 010430 9.11 2.18 20150828 010431 9.12 2.19 20150828 010432 9.13 2.19 20150828 010433 9.14 2.20 20150828 010434 9.14 2.20 20150828 010435 9.14 2.20 20150828 010436 9.13 2.21 20150828 010437 9.13 2.21 20150828 010438 9.20 2.23 20150828 010439 9.24 2.24 20150828 010440 9.26 2.26 20150828 010441 9.27 2.27 20150828 010442 9.25 2.28 20150828 010443 9.22 2.30 20150828 010444 9.17 2.31 20150828 010445 9.09 2.32 20150828 010446 9.00 2.34 20150828 010447 8.96 2.35 20150828 010448 9.22 2.37 20150828 010449 9.47 2.38 20150828 010450 9.72 2.40 20150828 010451 9.93 2.41 20150828 010452 10.21 2.42 20150828 010453 10.45 2.43 20150828 010454 10.60 2.43 20150828 010455 10.74 2.44 20150828 010456 10.85 2.44 20150828 010457 10.94 2.44 20150828 010458 10.60 2.43 20150828 010459 10.27 2.43 20150828 010500 9.96 2.42 20150828 010501 9.66 2.42 20150828 010502 9.45 2.42 20150828 010503 9.18 2.41 20150828 010504 8.93 2.41 20150828 010505 8.70 2.40 20150828 010506 8.48 2.40 20150828 010507 8.29 2.40 20150828 010509 8.07 2.39 20150828 010510 7.85 2.37 20150828 010511 7.64 2.35 20150828 010512 7.43 2.34 20150828 010513 7.23 2.32 20150828 010514 7.03 2.30 20150828 010515 6.84 2.28 20150828 010516 6.69 2.27 20150828 010517 6.51 2.25 20150828 010518 6.34 2.22 20150828 010519 6.32 2.23 20150828 010520 6.33 2.24 20150828 010521 6.37 2.25 20150828 010522 6.39 2.26 20150828 010523 6.41 2.26 20150828 010524 6.40 2.27 20150828 010525 6.39 2.28 20150828 010526 6.40 2.29 20150828 010527 6.38 2.30 20150828 010528 6.34 2.30 20150828 010529 6.12 2.30 20150828 010530 5.88 2.30 20150828 010531 5.66 2.29 20150828 010532 5.45 2.29 20150828 010533 5.27 2.28 20150828 010534 5.11 2.28 20150828 010535 4.98 2.27 20150828 010536 4.87 2.28 20150828 010537 4.79 2.27 20150828 010538 4.74 2.27 20150828 010539 4.81 2.26 20150828 010540 4.90 2.27 20150828 010541 5.00 2.27 20150828 010542 5.09 2.28 20150828 010543 5.19 2.28 20150828 010544 5.29 2.29 20150828 010545 5.37 2.31 20150828 010546 5.48 2.32 20150828 010547 5.59 2.33 20150828 010548 5.72 2.34 20150828 010549 5.69 2.35 20150828 010550 5.63 2.35 20150828 010551 5.56 2.35 20150828 010552 5.48 2.36 20150828 010553 5.38 2.36 20150828 010554 5.30 2.37 20150828 010555 5.21 2.37 20150828 010556 5.11 2.37 20150828 010557 5.01 2.37 20150828 010558 4.91 2.37 20150828 010600 5.00 2.38 20150828 010601 5.15 2.38 20150828 010602 5.30 2.39 20150828 010603 5.45 2.40 20150828 010604 5.61 2.40 20150828 010605 5.77 2.41 20150828 010606 5.94 2.42 20150828 010607 6.11 2.44 20150828 010608 6.25 2.45 20150828 010609 6.43 2.46 20150828 010610 6.62 2.48 20150828 010611 6.84 2.49 20150828 010612 7.07 2.51 20150828 010613 7.31 2.52 20150828 010614 7.55 2.53 20150828 010615 7.82 2.55 20150828 010616 8.10 2.56 20150828 010617 8.37 2.58 20150828 010618 8.68 2.60 20150828 010619 9.01 2.61 20150828 010620 9.26 2.63 20150828 010621 9.42 2.64 20150828 010622 9.58 2.65 20150828 010623 9.73 2.67 20150828 010624 9.84 2.68 20150828 010625 9.96 2.70 20150828 010626 10.08 2.72 20150828 010627 10.18 2.73 20150828 010628 10.27 2.75 20150828 010629 10.35 2.77 20150828 010630 10.40 2.79 20150828 010631 10.43 2.80 20150828 010632 10.47 2.81 20150828 010633 10.52 2.82 20150828 010634 10.57 2.83 20150828 010635 10.62 2.84 20150828 010636 10.67 2.86 20150828 010637 10.73 2.87 20150828 010638 10.77 2.88 20150828 010639 10.84 2.88 20150828 010640 10.85 2.89 20150828 010641 10.82 2.90 20150828 010642 10.78 2.90 20150828 010643 10.74 2.90 20150828 010644 10.70 2.91 20150828 010645 10.67 2.91 20150828 010646 10.65 2.91 20150828 010647 10.63 2.92 20150828 010648 10.61 2.92 20150828 010649 10.60 2.92 20150828 010651 10.62 2.92 20150828 010652 10.69 2.92 20150828 010653 10.74 2.93 20150828 010654 10.79 2.93 20150828 010655 10.84 2.93 20150828 010656 10.87 2.94 20150828 010657 10.90 2.94 20150828 010658 10.92 2.95 20150828 010659 10.94 2.95 20150828 010700 10.95 2.96 20150828 010701 10.93 2.96 20150828 010702 10.90 2.97 20150828 010703 10.86 2.98 20150828 010704 10.84 2.98 20150828 010705 10.82 2.99 20150828 010706 10.81 3.00 20150828 010707 10.80 3.01 20150828 010708 10.80 3.02 20150828 010709 10.79 3.03 20150828 010710 10.73 3.04 20150828 010711 10.63 3.03 20150828 010712 10.51 3.01 20150828 010713 10.41 2.99 20150828 010714 10.33 2.97 20150828 010715 10.27 2.95 20150828 010716 10.23 2.93 20150828 010717 10.20 2.92 20150828 010718 10.20 2.90 20150828 010719 10.21 2.88 20150828 010720 10.25 2.86 20150828 010721 10.22 2.85 20150828 010722 10.20 2.85 20150828 010723 10.17 2.85 20150828 010724 10.14 2.85 20150828 010725 10.10 2.85 20150828 010726 10.03 2.85 20150828 010727 9.98 2.86 20150828 010728 9.93 2.86 20150828 010729 9.86 2.87 20150828 010730 9.79 2.87 20150828 010731 9.79 2.87 20150828 010732 9.81 2.86 20150828 010733 9.84 2.86 20150828 010734 9.88 2.85 20150828 010735 9.91 2.85 20150828 010736 9.94 2.84 20150828 010737 9.97 2.83 20150828 010738 10.01 2.82 20150828 010739 10.05 2.81 20150828 010741 10.08 2.80 20150828 010742 10.13 2.79 20150828 010743 10.20 2.78 20150828 010744 10.27 2.76 20150828 010745 10.35 2.75 20150828 010746 10.43 2.74 20150828 010747 10.53 2.73 20150828 010748 10.63 2.72 20150828 010749 10.72 2.71 20150828 010750 10.83 2.71 20150828 010751 10.95 2.70 20150828 010752 11.00 2.69 20150828 010753 10.94 2.68 20150828 010754 10.85 2.66 20150828 010756 10.63 2.63 20150828 010757 10.49 2.61 20150828 010758 10.33 2.59 20150828 010759 10.18 2.57 20150828 010801 9.77 2.53 20150828 010802 9.50 2.51 20150828 010803 9.18 2.50 20150828 010804 8.91 2.48 20150828 010805 8.59 2.47 20150828 010806 8.36 2.45 20150828 010807 8.12 2.44 20150828 010808 7.87 2.43 20150828 010809 7.61 2.41 20150828 010810 7.34 2.40 20150828 010812 6.98 2.36 20150828 010813 7.27 2.34 20150828 010814 7.58 2.32 20150828 010815 7.88 2.30 20150828 010816 8.18 2.28 20150828 010817 8.49 2.26 20150828 010818 8.80 2.25 20150828 010819 9.13 2.23 20150828 010820 9.44 2.22 20150828 010821 9.77 2.21 20150828 010822 9.91 2.20 20150828 010823 9.77 2.21 20150828 010826 9.44 2.22 20150828 010827 9.34 2.22 20150828 010828 9.26 2.23 20150828 010829 9.18 2.24 20150828 010830 9.11 2.25 20150828 010832 9.05 2.26 20150828 010833 9.01 2.27 20150828 010834 9.00 2.26 20150828 010835 8.99 2.24 20150828 010837 9.02 2.22 20150828 010838 9.03 2.21 20150828 010839 9.05 2.20 20150828 010840 9.05 2.18 20150828 010841 9.07 2.17 20150828 010842 9.09 2.16 20150828 010843 9.06 2.16 20150828 010844 8.93 2.15 20150828 010845 8.82 2.15 20150828 010846 8.72 2.15 20150828 010847 8.63 2.15 20150828 010848 8.55 2.14 20150828 010849 8.44 2.14 20150828 010850 8.37 2.14 20150828 010851 8.31 2.13 20150828 010852 8.26 2.13 20150828 010853 8.24 2.13 20150828 010854 8.23 2.13 20150828 010855 8.26 2.13 20150828 010856 8.29 2.13 20150828 010857 8.32 2.13 20150828 010858 8.35 2.12 20150828 010859 8.35 2.12 20150828 010900 8.39 2.11 20150828 010901 8.43 2.10 20150828 010902 8.46 2.09 20150828 010903 8.43 2.09 20150828 010904 8.38 2.08 20150828 010905 8.34 2.07 20150828 010906 8.30 2.06 20150828 010907 8.27 2.05 20150828 010908 8.21 2.04 20150828 010909 8.18 2.03 20150828 010910 8.15 2.01 20150828 010911 8.12 2.00 20150828 010912 8.10 1.99 20150828 010913 8.04 1.98 20150828 010914 7.97 1.97 20150828 010915 7.90 1.96 20150828 010916 7.82 1.95 20150828 010917 7.72 1.94 20150828 010918 7.63 1.93 20150828 010919 7.54 1.92 20150828 010920 7.45 1.91 20150828 010922 7.35 1.90 20150828 010923 7.23 1.90 20150828 010924 7.12 1.89 20150828 010925 7.02 1.88 20150828 010926 6.92 1.88 20150828 010927 6.83 1.87 20150828 010928 6.73 1.86 20150828 010929 6.66 1.85 20150828 010930 6.59 1.85 20150828 010931 6.53 1.84 20150828 010932 6.47 1.83 20150828 010933 6.42 1.83 20150828 010934 6.33 1.82 20150828 010935 6.18 1.82 20150828 010936 6.03 1.81 20150828 010937 5.87 1.81 20150828 010938 5.73 1.80 20150828 010939 5.59 1.80 20150828 010940 5.45 1.79 20150828 010941 5.31 1.79 20150828 010942 5.16 1.79 20150828 010943 5.02 1.78 20150828 010944 4.85 1.78 20150828 010945 4.70 1.77 20150828 010946 4.54 1.77 20150828 010947 4.41 1.77 20150828 010948 4.28 1.76 20150828 010949 4.16 1.76 20150828 010950 4.05 1.76 20150828 010951 3.91 1.75 20150828 010952 3.81 1.75 20150828 010953 3.71 1.75 20150828 010954 3.75 1.74 20150828 010955 3.89 1.72 20150828 010956 4.00 1.71 20150828 010957 4.14 1.69 20150828 010958 4.29 1.68 20150828 010959 4.37 1.66 20150828 011000 4.42 1.65 20150828 011001 3.89 1.61 20150828 011002 3.81 1.60 20150828 011003 3.71 1.60 20150828 011004 3.60 1.60 20150828 011005 3.54 1.61 20150828 011006 3.42 1.62 20150828 011007 3.29 1.63 20150828 011008 3.14 1.64 20150828 011009 3.06 1.64 20150828 011010 2.90 1.65 20150828 011011 2.72 1.66 20150828 011013 2.53 1.67 20150828 011014 2.32 1.67 20150828 011015 2.20 1.68 20150828 011016 2.00 1.68 20150828 011017 1.80 1.67 20150828 011018 1.61 1.67 20150828 011019 1.42 1.67 20150828 011020 1.30 1.67 20150828 011021 1.12 1.67 20150828 011022 0.94 1.67 20150828 011023 0.76 1.67 20150828 011024 0.64 1.67 20150828 011025 0.58 1.67 20150828 011026 0.65 1.67 20150828 011027 0.76 1.67 20150828 011028 0.85 1.67 20150828 011029 0.94 1.67 20150828 011030 1.00 1.67 20150828 011031 1.07 1.67 20150828 011032 1.13 1.67 20150828 011033 1.20 1.66 20150828 011034 1.29 1.66 20150828 011035 1.37 1.66 20150828 011036 1.47 1.66 20150828 011037 1.58 1.66 20150828 011038 1.71 1.66 20150828 011039 1.84 1.66 20150828 011040 1.97 1.66 20150828 011041 2.10 1.66 20150828 011042 2.25 1.66 20150828 011043 2.41 1.66 20150828 011044 2.57 1.66 20150828 011045 2.63 1.66 20150828 011046 2.62 1.66 20150828 011047 2.61 1.66 20150828 011048 2.60 1.66 20150828 011049 2.59 1.67 20150828 011050 2.58 1.67 20150828 011051 2.58 1.67 20150828 011052 2.58 1.67 20150828 011053 2.58 1.67 20150828 011054 2.59 1.67 20150828 011055 2.61 1.67 20150828 011056 2.63 1.67 20150828 011057 2.64 1.67 20150828 011058 2.67 1.67 20150828 011059 2.71 1.66 20150828 011100 2.76 1.66 20150828 011101 2.82 1.67 20150828 011102 2.87 1.67 20150828 011104 2.96 1.67 20150828 011105 3.06 1.67 20150828 011106 3.21 1.68 20150828 011107 3.39 1.68 20150828 011108 3.53 1.68 20150828 011109 3.70 1.68 20150828 011110 3.87 1.68 20150828 011111 4.02 1.68 20150828 011112 4.17 1.69 20150828 011113 4.30 1.69 20150828 011114 4.44 1.69 20150828 011115 4.58 1.69 20150828 011116 4.78 1.69 20150828 011117 5.00 1.69 20150828 011118 5.23 1.69 20150828 011119 5.47 1.69 20150828 011120 5.70 1.70 20150828 011121 5.92 1.70 20150828 011122 6.14 1.70 20150828 011123 6.36 1.71 20150828 011124 6.58 1.71 20150828 011125 6.78 1.71 20150828 011126 6.87 1.71 20150828 011127 6.90 1.70 20150828 011128 6.93 1.70 20150828 011129 6.96 1.69 20150828 011130 7.00 1.69 20150828 011131 7.04 1.68 20150828 011132 7.08 1.68 20150828 011133 7.12 1.68 20150828 011134 7.17 1.67 20150828 011135 7.21 1.67 20150828 011136 7.27 1.68 20150828 011137 7.32 1.69 20150828 011138 7.36 1.70 20150828 011139 7.41 1.72 20150828 011140 7.44 1.73 20150828 011141 7.48 1.75 20150828 011142 7.51 1.76 20150828 011143 7.53 1.78 20150828 011144 7.55 1.80 20150828 011145 7.57 1.81 20150828 011146 7.59 1.83 20150828 011147 7.62 1.84 20150828 011148 7.66 1.85 20150828 011149 7.70 1.86 20150828 011150 7.76 1.87 20150828 011151 7.82 1.89 20150828 011152 7.88 1.90 20150828 011154 7.95 1.91 20150828 011155 8.02 1.91 20150828 011156 8.10 1.92 20150828 011157 8.17 1.93 20150828 011158 8.24 1.94 20150828 011159 8.29 1.95 20150828 011200 8.37 1.95 20150828 011201 8.45 1.96 20150828 011202 8.55 1.97 20150828 011203 8.65 1.98 20150828 011204 8.73 1.98 20150828 011205 8.85 1.99 20150828 011206 8.97 2.00 20150828 011207 9.07 2.01 20150828 011208 9.15 2.02 20150828 011209 9.20 2.02 20150828 011210 9.28 2.03 20150828 011211 9.36 2.04 20150828 011212 9.44 2.04 20150828 011213 9.52 2.05 20150828 011214 9.57 2.06 20150828 011215 9.65 2.07 20150828 011216 9.74 2.07 20150828 011217 9.79 2.08 20150828 011218 9.82 2.09 20150828 011219 9.84 2.09 20150828 011220 9.83 2.10 20150828 011221 9.84 2.11 20150828 011222 9.80 2.11 20150828 011223 9.76 2.11 20150828 011224 9.72 2.12 20150828 011225 9.69 2.12 20150828 011226 9.67 2.13 20150828 011227 9.68 2.13 20150828 011228 9.72 2.14 20150828 011229 9.76 2.14 20150828 011230 9.80 2.15 20150828 011231 9.84 2.16 20150828 011232 9.88 2.17 20150828 011233 9.91 2.18 20150828 011234 9.94 2.18 20150828 011235 9.96 2.19 20150828 011236 9.99 2.21 20150828 011237 10.02 2.22 20150828 011238 10.06 2.22 20150828 011239 10.10 2.23 20150828 011240 10.14 2.23 20150828 011241 10.17 2.24 20150828 011242 10.20 2.24 20150828 011243 10.24 2.25 20150828 011245 10.27 2.26 20150828 011246 10.30 2.26 20150828 011247 10.32 2.27 20150828 011248 10.36 2.27 20150828 011249 10.44 2.28 20150828 011250 10.52 2.28 20150828 011251 10.61 2.29 20150828 011252 10.70 2.29 20150828 011253 10.78 2.29 20150828 011254 10.86 2.29 20150828 011255 10.93 2.29 20150828 011256 11.00 2.29 20150828 011257 11.07 2.29 20150828 011258 11.12 2.29 20150828 011259 11.17 2.29 20150828 011300 11.22 2.30 20150828 011301 11.26 2.30 20150828 011302 11.32 2.31 20150828 011303 11.36 2.32 20150828 011304 11.39 2.32 20150828 011305 11.43 2.33 20150828 011306 11.46 2.34 20150828 011307 11.49 2.35 20150828 011308 11.54 2.36 20150828 011309 11.58 2.37 20150828 011310 11.63 2.38 20150828 011311 11.69 2.39 20150828 011312 11.75 2.40 20150828 011313 11.82 2.40 20150828 011314 11.90 2.41 20150828 011315 11.98 2.42 20150828 011316 12.07 2.43 20150828 011317 12.15 2.44 20150828 011318 12.17 2.44 20150828 011319 12.15 2.44 20150828 011320 12.14 2.45 20150828 011321 12.15 2.45 20150828 011322 12.16 2.45 20150828 011323 12.18 2.45 20150828 011324 12.21 2.45 20150828 011325 12.26 2.46 20150828 011326 12.31 2.46 20150828 011327 12.38 2.46 20150828 011328 12.42 2.46 20150828 011329 12.42 2.47 20150828 011330 12.41 2.47 20150828 011331 12.39 2.47 20150828 011332 12.36 2.47 20150828 011333 12.33 2.47 20150828 011334 12.28 2.47 20150828 011336 12.23 2.47 20150828 011337 12.18 2.48 20150828 011338 12.12 2.47 20150828 011339 12.12 2.47 20150828 011340 12.24 2.47 20150828 011341 12.35 2.47 20150828 011342 12.47 2.48 20150828 011343 12.58 2.48 20150828 011344 12.71 2.49 20150828 011345 12.82 2.50 20150828 011346 12.93 2.51 20150828 011347 13.00 2.52 20150828 011348 13.10 2.52 20150828 011349 13.16 2.53 20150828 011350 13.10 2.53 20150828 011351 13.05 2.52 20150828 011352 13.03 2.53 20150828 011353 13.02 2.53 20150828 011354 13.02 2.53 20150828 011355 13.04 2.53 20150828 011356 13.08 2.54 20150828 011357 13.13 2.54 20150828 011358 13.20 2.55 20150828 011359 13.28 2.56 20150828 011400 13.29 2.56 20150828 011401 13.33 2.56 20150828 011402 13.36 2.57 20150828 011403 13.40 2.57 20150828 011404 13.44 2.57 20150828 011405 13.47 2.57 20150828 011406 13.51 2.57 20150828 011407 13.55 2.56 20150828 011408 13.59 2.56 20150828 011409 13.60 2.56 20150828 011410 13.65 2.56 20150828 011411 13.70 2.55 20150828 011412 13.70 2.55 20150828 011413 13.71 2.55 20150828 011414 13.73 2.55 20150828 011415 13.75 2.55 20150828 011416 13.78 2.55 20150828 011417 13.82 2.55 20150828 011418 13.86 2.55 20150828 011419 13.89 2.55 20150828 011420 13.86 2.56 20150828 011421 13.82 2.56 20150828 011422 13.76 2.57 20150828 011423 13.69 2.57 20150828 011424 13.60 2.57 20150828 011426 13.50 2.57 20150828 011427 13.38 2.57 20150828 011428 13.24 2.57 20150828 011429 13.09 2.57 20150828 011430 12.98 2.57 20150828 011431 12.90 2.56 20150828 011432 12.83 2.56 20150828 011433 12.78 2.55 20150828 011434 12.74 2.55 20150828 011435 12.70 2.54 20150828 011436 12.68 2.54 20150828 011437 12.68 2.54 20150828 011438 12.68 2.53 20150828 011439 12.67 2.53 20150828 011440 12.65 2.53 20150828 011441 12.65 2.53 20150828 011442 12.65 2.53 20150828 011443 12.63 2.53 20150828 011444 12.60 2.53 20150828 011445 12.56 2.53 20150828 011446 12.52 2.53 20150828 011447 12.46 2.52 20150828 011448 12.40 2.52 20150828 011449 12.33 2.52 20150828 011450 12.25 2.52 20150828 011451 12.07 2.52 20150828 011452 11.90 2.52 20150828 011453 11.75 2.51 20150828 011454 11.63 2.51 20150828 011455 11.52 2.51 20150828 011456 11.44 2.51 20150828 011457 11.37 2.51 20150828 011458 11.31 2.51 20150828 011459 11.28 2.50 20150828 011500 11.27 2.50 20150828 011501 11.20 2.50 20150828 011502 11.11 2.50 20150828 011503 11.02 2.50 20150828 011504 10.93 2.50 20150828 011505 10.82 2.50 20150828 011506 10.73 2.50 20150828 011507 10.68 2.50 20150828 011508 10.66 2.50 20150828 011509 10.66 2.50 20150828 011510 10.70 2.50 20150828 011511 10.63 2.49 20150828 011512 10.53 2.48 20150828 011513 10.40 2.48 20150828 011514 10.25 2.47 20150828 011515 10.09 2.46 20150828 011517 9.91 2.45 20150828 011518 9.72 2.44 20150828 011519 9.50 2.43 20150828 011520 9.27 2.42 20150828 011521 9.01 2.40 20150828 011522 8.99 2.40 20150828 011523 9.03 2.40 20150828 011524 9.06 2.40 20150828 011525 9.10 2.41 20150828 011526 9.13 2.41 20150828 011527 9.15 2.41 20150828 011528 9.18 2.42 20150828 011529 9.21 2.42 20150828 011530 9.24 2.43 20150828 011531 9.29 2.43 20150828 011532 9.37 2.43 20150828 011533 9.46 2.42 20150828 011534 9.53 2.42 20150828 011535 9.60 2.41 20150828 011536 9.67 2.41 20150828 011537 9.72 2.40 20150828 011538 9.76 2.40 20150828 011539 9.80 2.39 20150828 011540 9.83 2.39 20150828 011541 9.85 2.38 20150828 011542 9.79 2.38 20150828 011543 9.70 2.38 20150828 011544 9.60 2.38 20150828 011545 9.50 2.38 20150828 011546 9.41 2.38 20150828 011547 9.31 2.39 20150828 011548 9.21 2.39 20150828 011549 9.13 2.39 20150828 011550 9.03 2.40 20150828 011551 8.94 2.41 20150828 011552 8.87 2.41 20150828 011553 8.85 2.41 20150828 011554 8.83 2.41 20150828 011555 8.82 2.40 20150828 011556 8.83 2.40 20150828 011557 8.84 2.40 20150828 011558 8.84 2.40 20150828 011559 8.83 2.40 20150828 011600 8.80 2.40 20150828 011601 8.76 2.40 20150828 011602 8.71 2.39 20150828 011603 8.65 2.39 20150828 011604 8.61 2.39 20150828 011605 8.58 2.39 20150828 011607 8.56 2.39 20150828 011608 8.55 2.38 20150828 011609 8.54 2.38 20150828 011610 8.55 2.38 20150828 011611 8.56 2.38 20150828 011612 8.59 2.38 20150828 011613 8.62 2.38 20150828 011614 8.68 2.38 20150828 011615 8.73 2.39 20150828 011616 8.79 2.40 20150828 011617 8.85 2.41 20150828 011618 8.92 2.41 20150828 011619 8.98 2.42 20150828 011620 9.05 2.44 20150828 011621 9.13 2.45 20150828 011622 9.21 2.46 20150828 011623 9.28 2.45 20150828 011624 9.33 2.44 20150828 011625 9.38 2.42 20150828 011626 9.42 2.41 20150828 011627 9.46 2.39 20150828 011628 9.49 2.37 20150828 011629 9.52 2.35 20150828 011630 9.55 2.33 20150828 011631 9.57 2.32 20150828 011632 9.58 2.30 20150828 011633 9.59 2.28 20150828 011634 9.57 2.28 20150828 011635 9.55 2.28 20150828 011636 9.53 2.28 20150828 011637 9.50 2.28 20150828 011638 9.47 2.28 20150828 011639 9.45 2.28 20150828 011640 9.42 2.28 20150828 011641 9.39 2.28 20150828 011642 9.36 2.29 20150828 011643 9.33 2.29 20150828 011644 9.36 2.29 20150828 011645 9.41 2.28 20150828 011646 9.47 2.27 20150828 011647 9.54 2.27 20150828 011648 9.62 2.26 20150828 011649 9.71 2.25 20150828 011650 9.80 2.25 20150828 011651 9.90 2.24 20150828 011652 10.00 2.24 20150828 011653 10.12 2.24 20150828 011654 10.19 2.22 20150828 011655 10.24 2.21 20150828 011656 10.29 2.19 20150828 011658 10.33 2.18 20150828 011659 10.37 2.16 20150828 011700 10.39 2.15 20150828 011701 10.41 2.13 20150828 011702 10.42 2.11 20150828 011703 10.43 2.10 20150828 011704 10.43 2.08 20150828 011705 10.36 2.07 20150828 011706 10.24 2.06 20150828 011707 10.13 2.06 20150828 011708 10.01 2.05 20150828 011709 9.92 2.04 20150828 011710 9.81 2.04 20150828 011711 9.70 2.03 20150828 011712 9.59 2.02 20150828 011713 9.48 2.02 20150828 011714 9.38 2.01 20150828 011715 9.28 2.00 20150828 011716 9.18 1.99 20150828 011717 9.07 1.98 20150828 011718 8.95 1.97 20150828 011719 8.83 1.97 20150828 011720 8.69 1.96 20150828 011721 8.55 1.95 20150828 011722 8.42 1.94 20150828 011723 8.24 1.94 20150828 011724 8.07 1.93 20150828 011725 7.88 1.92 20150828 011726 7.66 1.91 20150828 011727 7.43 1.90 20150828 011728 7.20 1.90 20150828 011729 6.97 1.89 20150828 011730 6.71 1.88 20150828 011731 6.48 1.87 20150828 011732 6.24 1.86 20150828 011733 6.04 1.86 20150828 011734 5.81 1.85 20150828 011735 5.68 1.84 20150828 011736 5.62 1.83 20150828 011737 5.59 1.83 20150828 011738 5.55 1.82 20150828 011739 5.51 1.81 20150828 011740 5.48 1.81 20150828 011741 5.46 1.80 20150828 011742 5.44 1.79 20150828 011743 5.46 1.79 20150828 011744 5.47 1.78 20150828 011745 5.48 1.78 20150828 011746 5.50 1.77 20150828 011747 5.52 1.76 20150828 011749 5.56 1.76 20150828 011750 5.56 1.75 20150828 011751 5.56 1.74 20150828 011752 5.55 1.74 20150828 011753 5.53 1.73 20150828 011754 5.50 1.73 20150828 011755 5.48 1.72 20150828 011756 5.45 1.71 20150828 011757 5.39 1.71 20150828 011758 5.31 1.70 20150828 011759 5.27 1.69 20150828 011800 5.26 1.69 20150828 011801 5.23 1.69 20150828 011802 5.21 1.68 20150828 011803 5.19 1.68 20150828 011804 5.23 1.67 20150828 011805 5.23 1.67 20150828 011806 5.26 1.66 20150828 011807 5.28 1.65 20150828 011808 5.29 1.62 20150828 011809 5.29 1.59 20150828 011810 5.24 1.55 20150828 011811 5.15 1.52 20150828 011812 5.04 1.47 20150828 011813 4.89 1.42 20150828 011814 4.72 1.37 20150828 011815 4.56 1.33 20150828 011816 4.34 1.27 20150828 014304 3.89 0.91 20150828 014305 3.23 0.89 20150828 014306 2.81 0.89 20150828 014307 2.48 0.88 20150828 014308 2.36 0.87 20150828 014309 2.56 0.86 20150828 014310 3.00 0.85 20150828 014311 3.54 0.84 20150828 014312 4.12 0.83 20150828 014313 4.69 0.82 20150828 014314 5.13 0.82 20150828 014315 5.48 0.84 20150828 014316 5.79 0.85 20150828 014317 6.07 0.86 20150828 014318 6.32 0.87 20150828 014319 6.53 0.88 20150828 014320 6.69 0.91 20150828 014321 6.82 0.96 20150828 014322 6.97 1.01 20150828 014323 7.14 1.08 20150828 014324 7.32 1.14 20150828 014325 7.47 1.20 20150828 014326 7.49 1.26 20150828 014327 7.51 1.32 20150828 014328 7.52 1.38 20150828 014329 7.54 1.43 20150828 014330 7.56 1.49 20150828 014331 7.63 1.54 20150828 014332 7.75 1.60 20150828 014333 7.87 1.65 20150828 014334 8.04 1.70 20150828 014335 8.25 1.75 20150828 014336 8.51 1.80 20150828 014337 9.40 1.85 20150828 014338 10.18 1.88 20150828 014339 10.90 1.91 20150828 014340 11.60 1.93 20150828 014342 12.29 1.95 20150828 014343 12.92 1.96 20150828 014344 13.60 1.95 20150828 014345 14.24 1.93 20150828 014346 15.19 1.93 20150828 014347 15.78 1.92 20150828 014348 16.40 1.92 20150828 014349 16.99 1.92 20150828 014350 17.53 1.93 20150828 014351 18.06 1.93 20150828 014352 18.49 1.94 20150828 014353 19.18 1.94 20150828 014354 18.45 1.94 20150828 014355 17.77 1.93 20150828 014356 17.28 1.92 20150828 014357 16.81 1.91 20150828 014358 16.28 1.91 20150828 014359 15.85 1.90 20150828 014400 15.47 1.89 20150828 014401 15.14 1.89 20150828 014402 14.90 1.87 20150828 014403 14.82 1.85 20150828 014404 14.81 1.83 20150828 014405 14.89 1.81 20150828 014406 15.06 1.78 20150828 014407 15.29 1.75 20150828 014408 15.64 1.74 20150828 014409 15.95 1.73 20150828 014410 16.04 1.71 20150828 014411 16.20 1.70 20150828 014412 16.42 1.69 20150828 014413 16.59 1.68 20150828 014414 16.53 1.66 20150828 014415 16.46 1.64 20150828 014416 16.42 1.61 20150828 014417 16.43 1.59 20150828 014418 16.48 1.56 20150828 014419 16.57 1.53 20150828 014420 16.77 1.51 20150828 014421 17.09 1.51 20150828 014422 17.46 1.51 20150828 014423 17.84 1.52 20150828 014424 18.20 1.53 20150828 014425 18.40 1.55 20150828 014426 18.53 1.56 20150828 014427 18.27 1.53 20150828 014428 17.94 1.51 20150828 014429 17.62 1.48 20150828 014430 17.25 1.46 20150828 014431 16.87 1.44 20150828 014433 16.47 1.41 20150828 014434 15.98 1.39 20150828 014435 15.60 1.37 20150828 014436 15.13 1.35 20150828 014437 14.74 1.32 20150828 014438 14.39 1.30 20150828 014439 13.97 1.28 20150828 014440 13.83 1.27 20150828 014441 13.88 1.25 20150828 014442 13.91 1.22 20150828 014443 13.99 1.20 20150828 014444 14.04 1.17 20150828 014445 14.13 1.15 20150828 014446 14.20 1.12 20150828 014447 14.19 1.10 20150828 014448 14.05 1.08 20150828 014449 13.90 1.07 20150828 014450 13.69 1.06 20150828 014451 13.47 1.05 20150828 014452 13.18 1.04 20150828 014453 12.89 1.03 20150828 014454 12.82 1.05 20150828 014455 12.87 1.06 20150828 014456 12.94 1.08 20150828 014457 12.99 1.09 20150828 014458 13.07 1.11 20150828 014459 13.15 1.12 20150828 014500 13.22 1.14 20150828 014501 12.98 1.16 20150828 014502 12.77 1.18 20150828 014503 12.61 1.20 20150828 014504 12.44 1.21 20150828 014505 12.28 1.22 20150828 014506 12.15 1.23 20150828 014507 12.05 1.24 20150828 014508 11.79 1.28 20150828 014509 11.39 1.31 20150828 014510 10.90 1.35 20150828 014511 10.45 1.37 20150828 014512 9.97 1.40 20150828 014513 9.49 1.42 20150828 014514 8.95 1.44 20150828 014515 8.25 1.44 20150828 014516 7.60 1.44 20150828 014517 6.93 1.44 20150828 014518 6.30 1.45 20150828 014519 5.65 1.45 20150828 014520 5.02 1.47 20150828 014521 4.42 1.48 20150828 014523 4.03 1.49 20150828 014524 3.65 1.50 20150828 014525 3.30 1.52 20150828 014526 2.97 1.53 20150828 014527 2.66 1.55 20150828 014528 2.38 1.57 20150828 014529 2.13 1.60 20150828 014530 1.97 1.62 20150828 014531 1.87 1.63 20150828 014532 1.77 1.66 20150828 014533 1.70 1.68 20150828 014534 1.65 1.70 20150828 014535 1.64 1.72 20150828 014536 1.66 1.74 20150828 014537 1.58 1.76 20150828 014538 1.42 1.76 20150828 014539 1.32 1.77 20150828 014540 1.28 1.79 20150828 014541 1.24 1.80 20150828 014542 1.23 1.81 20150828 014543 1.21 1.82 20150828 014544 1.20 1.83 20150828 014545 1.22 1.83 20150828 014546 1.28 1.82 20150828 014547 1.36 1.82 20150828 014548 1.53 1.82 20150828 014549 1.72 1.81 20150828 014550 1.89 1.81 20150828 014551 2.07 1.81 20150828 014552 2.13 1.81 20150828 014553 2.13 1.82 20150828 014554 2.17 1.82 20150828 014555 2.28 1.82 20150828 014556 2.42 1.82 20150828 014557 2.61 1.81 20150828 014558 2.79 1.80 20150828 014559 3.02 1.79 20150828 014600 2.99 1.78 20150828 014601 2.90 1.76 20150828 014602 2.83 1.74 20150828 014603 2.74 1.73 20150828 014604 2.59 1.72 20150828 014605 2.49 1.72 20150828 014606 2.41 1.71 20150828 014607 2.39 1.71 20150828 014608 2.49 1.70 20150828 014609 2.58 1.69 20150828 014610 2.68 1.68 20150828 014611 2.79 1.68 20150828 014612 2.89 1.67 20150828 014614 2.99 1.66 20150828 014615 3.10 1.65 20150828 014616 3.20 1.64 20150828 014617 3.10 1.63 20150828 014618 3.17 1.62 20150828 014619 3.31 1.61 20150828 014620 3.46 1.59 20150828 014621 3.64 1.57 20150828 014622 3.85 1.55 20150828 014623 4.09 1.52 20150828 014624 4.35 1.49 20150828 014625 4.52 1.48 20150828 014626 4.64 1.48 20150828 014627 4.81 1.47 20150828 014628 4.97 1.47 20150828 014629 5.14 1.46 20150828 014630 5.33 1.47 20150828 014631 5.05 1.47 20150828 014632 4.84 1.48 20150828 014633 4.57 1.47 20150828 014634 4.37 1.46 20150828 014635 4.29 1.46 20150828 014636 4.25 1.45 20150828 014637 4.29 1.44 20150828 014638 4.41 1.44 20150828 014639 4.61 1.43 20150828 014640 4.89 1.42 20150828 014641 5.16 1.42 20150828 014642 5.35 1.41 20150828 014643 5.46 1.41 20150828 014644 5.33 1.40 20150828 014645 5.21 1.39 20150828 014646 5.11 1.37 20150828 014647 5.03 1.35 20150828 014648 4.97 1.33 20150828 014649 4.91 1.31 20150828 014650 4.71 1.30 20150828 014651 4.54 1.30 20150828 014652 4.41 1.29 20150828 014653 4.36 1.28 20150828 014654 4.30 1.27 20150828 014655 4.25 1.26 20150828 014656 4.32 1.26 20150828 014703 4.18 1.25 20150828 014705 4.30 1.26 20150828 014708 5.19 1.37 20150828 014709 5.80 1.44 20150828 014710 5.64 1.55 20150828 014711 5.62 1.64 20150828 014712 5.53 1.72 20150828 014713 5.47 1.81 20150828 014714 5.39 1.89 20150828 014715 5.24 1.96 20150828 014716 5.13 2.03 20150828 014717 4.81 2.08 20150828 014718 4.50 2.12 20150828 014719 4.23 2.16 20150828 014721 3.77 2.22 20150828 014722 3.86 2.22 20150828 014723 4.05 2.22 20150828 014724 4.24 2.22 20150828 014725 4.44 2.23 20150828 014726 4.68 2.24 20150828 014727 4.90 2.25 20150828 014728 5.10 2.26 20150828 014729 5.31 2.26 20150828 014731 5.59 2.25 20150828 014732 5.71 2.24 20150828 014733 5.81 2.23 20150828 014734 5.88 2.22 20150828 014735 5.91 2.22 20150828 014736 5.92 2.24 20150828 014737 5.96 2.25 20150828 014738 5.99 2.26 20150828 014739 6.03 2.28 20150828 014740 6.05 2.29 20150828 014742 6.06 2.31 20150828 014743 6.06 2.33 20150828 014744 6.05 2.34 20150828 014745 5.96 2.34 20150828 014747 5.88 2.32 20150828 014748 5.88 2.31 20150828 014749 5.88 2.30 20150828 014750 5.88 2.28 20150828 014751 5.91 2.27 20150828 014752 5.95 2.26 20150828 014753 6.01 2.25 20150828 014755 6.22 2.25 20150828 014756 6.51 2.26 20150828 014757 6.82 2.27 20150828 014758 7.08 2.29 20150828 014759 7.30 2.31 20150828 014800 7.41 2.33 20150828 014801 7.52 2.34 20150828 014802 7.63 2.36 20150828 014803 7.74 2.37 20150828 014804 7.84 2.38 20150828 014805 7.88 2.38 20150828 014806 7.90 2.39 20150828 014807 7.97 2.39 20150828 014808 8.06 2.39 20150828 014809 8.19 2.39 20150828 014810 8.35 2.39 20150828 014811 8.53 2.39 20150828 014812 8.68 2.39 20150828 014813 8.83 2.39 20150828 014814 9.00 2.39 20150828 014815 9.12 2.39 20150828 014816 9.19 2.39 20150828 014817 9.28 2.39 20150828 014818 9.35 2.39 20150828 014819 9.41 2.39 20150828 014820 9.47 2.39 20150828 014822 9.59 2.39 20150828 014823 9.58 2.39 20150828 014824 9.53 2.38 20150828 014825 9.52 2.38 20150828 014826 9.55 2.38 20150828 014827 9.63 2.38 20150828 014828 9.76 2.38 20150828 014829 9.93 2.38 20150828 014830 10.14 2.38 20150828 014831 10.43 2.38 20150828 014832 10.69 2.38 20150828 014833 11.03 2.38 20150828 014834 11.42 2.38 20150828 014835 11.60 2.37 20150828 014836 11.49 2.36 20150828 014837 11.42 2.36 20150828 014838 11.39 2.36 20150828 014839 11.43 2.37 20150828 014840 11.52 2.38 20150828 014841 11.63 2.40 20150828 014842 11.82 2.42 20150828 014843 12.06 2.44 20150828 014844 12.30 2.46 20150828 014846 12.63 2.50 20150828 014847 12.88 2.52 20150828 014848 12.58 2.50 20150828 014849 12.27 2.49 20150828 014850 11.88 2.47 20150828 014851 11.57 2.45 20150828 014852 11.24 2.44 20150828 014853 10.90 2.43 20150828 014854 10.49 2.42 20150828 014855 10.13 2.42 20150828 014856 9.76 2.41 20150828 014857 9.31 2.41 20150828 014858 8.93 2.39 20150828 014859 8.51 2.37 20150828 014900 7.89 2.35 20150828 014901 7.46 2.33 20150828 014902 7.11 2.33 20150828 014903 6.84 2.32 20150828 014904 6.54 2.32 20150828 014905 6.45 2.32 20150828 014906 6.38 2.33 20150828 014907 6.39 2.34 20150828 014908 6.48 2.36 20150828 014909 6.56 2.37 20150828 014910 6.53 2.39 20150828 014911 6.55 2.39 20150828 014912 6.53 2.40 20150828 014913 6.53 2.40 20150828 014914 6.55 2.41 20150828 014915 6.59 2.41 20150828 014916 6.66 2.41 20150828 014917 6.73 2.42 20150828 014918 6.87 2.42 20150828 014919 6.94 2.43 20150828 014920 7.01 2.43 20150828 014921 6.99 2.44 20150828 014922 7.04 2.44 20150828 014923 7.39 2.46 20150828 014924 7.76 2.47 20150828 014925 8.09 2.48 20150828 014926 8.39 2.49 20150828 014927 8.75 2.50 20150828 014928 9.07 2.51 20150828 014929 9.38 2.51 20150828 014930 9.75 2.51 20150828 014931 10.07 2.51 20150828 014932 10.36 2.52 20150828 014933 10.55 2.53 20150828 014934 10.47 2.54 20150828 014936 10.27 2.56 20150828 014937 10.09 2.57 20150828 014938 9.92 2.58 20150828 014939 9.68 2.59 20150828 014940 9.50 2.59 20150828 014941 9.28 2.60 20150828 014943 8.91 2.60 20150828 014944 8.77 2.60 20150828 014945 8.72 2.61 20150828 014946 8.68 2.61 20150828 014947 8.63 2.61 20150828 014948 8.60 2.61 20150828 014949 8.55 2.60 20150828 014950 8.51 2.60 20150828 014951 8.45 2.59 20150828 014952 8.42 2.59 20150828 014953 8.39 2.59 20150828 014954 8.34 2.58 20150828 014955 8.30 2.58 20150828 014956 8.33 2.58 20150828 014957 8.49 2.57 20150828 014958 8.67 2.57 20150828 014959 8.80 2.57 20150828 015000 12.47 2.66 20150828 015001 12.62 2.65 20150828 015002 12.76 2.65 20150828 015003 12.94 2.65 20150828 015004 13.12 2.65 20150828 015005 13.35 2.65 20150828 015006 13.58 2.65 20150828 015007 13.82 2.66 20150828 015008 14.06 2.67 20150828 015009 13.91 2.67 20150828 015010 13.69 2.67 20150828 015011 13.50 2.68 20150828 015012 13.30 2.68 20150828 015013 13.12 2.68 20150828 015014 12.93 2.67 20150828 015015 12.77 2.67 20150828 015016 12.61 2.66 20150828 015017 12.43 2.65 20150828 015018 12.27 2.64 20150828 015019 12.09 2.62 20150828 015020 11.94 2.62 20150828 015021 11.88 2.64 20150828 015022 11.87 2.66 20150828 015023 11.84 2.68 20150828 015024 11.84 2.69 20150828 015025 11.83 2.71 20150828 015027 11.82 2.73 20150828 015028 11.82 2.75 20150828 015029 11.82 2.77 20150828 015030 11.82 2.79 20150828 015031 11.83 2.81 20150828 015032 11.78 2.82 20150828 015033 11.67 2.82 20150828 015034 11.55 2.83 20150828 015035 11.36 2.82 20150828 015036 11.19 2.82 20150828 015037 10.96 2.82 20150828 015038 10.76 2.82 20150828 015039 10.49 2.83 20150828 015040 10.26 2.83 20150828 015041 9.95 2.84 20150828 015042 9.67 2.85 20150828 015043 9.34 2.86 20150828 015044 9.12 2.85 20150828 015045 8.86 2.84 20150828 015046 8.66 2.83 20150828 015047 8.39 2.82 20150828 015048 8.20 2.80 20150828 015049 7.99 2.79 20150828 015050 7.83 2.78 20150828 015051 7.65 2.77 20150828 015052 7.50 2.76 20150828 015053 7.38 2.75 20150828 015054 7.30 2.75 20150828 015055 7.39 2.75 20150828 015056 7.49 2.75 20150828 015057 7.58 2.76 20150828 015058 7.68 2.76 20150828 015059 7.77 2.76 20150828 015100 7.88 2.76 20150828 015101 7.99 2.77 20150828 015102 8.11 2.78 20150828 015103 8.21 2.79 20150828 015104 8.33 2.81 20150828 015105 8.42 2.82 20150828 015106 8.38 2.82 20150828 015107 8.36 2.82 20150828 015108 8.32 2.82 20150828 015109 8.30 2.82 20150828 015110 8.28 2.82 20150828 015111 8.27 2.81 20150828 015112 8.27 2.81 20150828 015113 8.28 2.81 20150828 015114 8.31 2.81 20150828 015115 8.32 2.78 20150828 015116 8.31 2.76 20150828 015118 8.35 2.74 20150828 015119 8.36 2.72 20150828 015120 8.35 2.71 20150828 015121 8.30 2.69 20150828 015122 8.21 2.68 20150828 015123 8.11 2.67 20150828 015124 7.96 2.66 20150828 015125 7.80 2.65 20150828 015126 7.58 2.64 20150828 015127 7.30 2.64 20150828 015128 7.06 2.64 20150828 015129 7.34 2.63 20150828 015130 7.80 2.61 20150828 015131 8.17 2.61 20150828 015132 8.58 2.60 20150828 015133 8.91 2.60 20150828 015134 9.28 2.59 20150828 015135 9.56 2.59 20150828 015136 9.89 2.59 20150828 015137 10.19 2.59 20150828 015138 10.42 2.60 20150828 015139 10.64 2.60 20150828 015140 10.65 2.60 20150828 015141 10.66 2.60 20150828 015142 10.65 2.59 20150828 015143 10.63 2.59 20150828 015144 10.55 2.57 20150828 015145 10.46 2.55 20150828 015146 10.38 2.53 20150828 015147 10.29 2.52 20150828 015148 10.22 2.51 20150828 015149 10.12 2.50 20150828 015150 10.05 2.49 20150828 015151 9.98 2.47 20150828 015152 9.89 2.46 20150828 015153 9.83 2.44 20150828 015154 9.76 2.42 20150828 015155 9.70 2.41 20150828 015156 9.64 2.39 20150828 015157 9.59 2.38 20150828 015158 9.56 2.36 20150828 015159 9.52 2.33 20150828 015200 9.49 2.31 20150828 015201 9.47 2.28 20150828 015202 9.44 2.24 20150828 015203 9.43 2.21 20150828 015204 9.43 2.17 20150828 015205 9.43 2.15 20150828 015206 9.47 2.12 20150828 015208 9.50 2.09 20150828 015209 9.53 2.07 20150828 015210 9.59 2.04 20150828 015211 9.63 2.02 20150828 015212 9.72 2.00 20150828 015213 9.57 1.99 20150828 015214 9.22 1.99 20150828 015215 8.82 1.98 20150828 015216 8.45 1.98 20150828 015217 8.13 1.97 20150828 015218 7.84 1.97 20150828 015219 7.59 1.96 20150828 015220 7.40 1.96 20150828 015221 7.21 1.95 20150828 015222 7.09 1.95 20150828 015223 6.99 1.94 20150828 015224 6.80 1.94 20150828 015225 6.63 1.93 20150828 015226 6.41 1.93 20150828 015227 6.20 1.92 20150828 015228 6.04 1.91 20150828 015229 5.84 1.91 20150828 015230 5.64 1.90 20150828 015231 5.50 1.90 20150828 015232 5.32 1.89 20150828 015233 5.19 1.89 20150828 015234 5.02 1.88 20150828 015235 4.83 1.89 20150828 015236 4.68 1.89 20150828 015237 4.49 1.89 20150828 015238 4.29 1.88 20150828 015239 4.13 1.88 20150828 015240 3.92 1.87 20150828 015241 3.71 1.87 20150828 015242 3.54 1.86 20150828 015243 3.31 1.85 20150828 015244 3.08 1.83 20150828 015245 2.92 1.83 20150828 015246 2.78 1.84 20150828 015247 2.65 1.84 20150828 015248 2.58 1.85 20150828 015249 2.47 1.85 20150828 015250 2.37 1.85 20150828 015251 2.31 1.85 20150828 015252 2.23 1.85 20150828 015253 2.15 1.84 20150828 015254 2.11 1.84 20150828 015255 2.08 1.83 20150828 015256 2.23 1.81 20150828 015257 2.46 1.80 20150828 015259 2.73 1.79 20150828 015300 2.98 1.78 20150828 015301 3.18 1.77 20150828 015302 3.38 1.77 20150828 015303 3.55 1.77 20150828 015304 3.70 1.77 20150828 015305 3.81 1.78 20150828 015306 3.92 1.79 20150828 015307 4.02 1.79 20150828 015308 3.88 1.80 20150828 015309 3.71 1.80 20150828 015310 3.56 1.80 20150828 015311 3.43 1.80 20150828 015312 3.29 1.80 20150828 015313 3.16 1.79 20150828 015314 3.05 1.78 20150828 015315 2.93 1.76 20150828 015316 2.82 1.74 20150828 015317 2.73 1.73 20150828 015318 2.57 1.71 20150828 015319 2.19 1.70 20150828 015320 1.82 1.70 20150828 015321 1.51 1.69 20150828 015322 1.15 1.69 20150828 015323 0.80 1.68 20150828 015324 0.55 1.68 20150828 015325 0.40 1.68 20150828 015326 0.55 1.67 20150828 015327 0.84 1.67 20150828 015328 1.13 1.66 20150828 015329 1.27 1.66 20150828 015330 1.26 1.66 20150828 015331 1.26 1.66 20150828 015332 1.26 1.66 20150828 015333 1.27 1.65 20150828 015334 1.29 1.64 20150828 015335 1.33 1.64 20150828 015336 1.40 1.63 20150828 015337 1.52 1.63 20150828 015338 1.67 1.62 20150828 015339 1.88 1.62 20150828 015340 2.05 1.63 20150828 015341 2.25 1.63 20150828 015342 2.43 1.63 20150828 015343 2.60 1.63 20150828 015344 2.79 1.63 20150828 015345 2.95 1.63 20150828 015346 3.11 1.63 20150828 015347 3.24 1.62 20150828 015348 3.36 1.61 20150828 015350 3.43 1.61 20150828 015351 3.49 1.60 20150828 015352 3.50 1.60 20150828 015353 3.47 1.61 20150828 015354 3.43 1.62 20150828 015355 3.38 1.64 20150828 015356 3.33 1.65 20150828 015357 3.28 1.66 20150828 015358 3.24 1.67 20150828 015359 3.21 1.68 20150828 015400 3.18 1.69 20150828 015401 3.14 1.70 20150828 015402 3.07 1.70 20150828 015403 2.96 1.70 20150828 015404 2.87 1.70 20150828 015405 2.80 1.70 20150828 015406 2.75 1.70 20150828 015407 2.72 1.69 20150828 015408 2.74 1.69 20150828 015409 2.76 1.68 20150828 015410 2.82 1.67 20150828 015411 2.83 1.67 20150828 015412 2.76 1.67 20150828 015413 2.60 1.68 20150828 015414 2.46 1.69 20150828 015415 2.31 1.70 20150828 015416 2.16 1.72 20150828 015417 2.04 1.72 20150828 015418 1.92 1.74 20150828 015419 1.83 1.75 20150828 015420 1.74 1.76 20150828 015421 1.69 1.76 20150828 015422 1.66 1.77 20150828 015423 1.67 1.77 20150828 015424 1.72 1.77 20150828 015425 1.77 1.77 20150828 015426 1.86 1.77 20150828 015427 1.98 1.77 20150828 015428 2.14 1.76 20150828 015429 2.35 1.76 20150828 015430 2.53 1.76 20150828 015431 2.80 1.75 20150828 015432 3.10 1.75 20150828 015433 3.31 1.76 20150828 015434 3.39 1.77 20150828 015435 3.55 1.78 20150828 015436 3.77 1.79 20150828 015437 4.06 1.81 20150828 015438 4.35 1.82 20150828 015440 4.72 1.83 20150828 015441 5.10 1.84 20150828 015442 5.53 1.86 20150828 015443 5.99 1.87 20150828 015444 6.35 1.88 20150828 015445 6.71 1.89 20150828 015446 7.04 1.91 20150828 015447 7.34 1.93 20150828 015448 7.58 1.94 20150828 015449 7.86 1.95 20150828 015450 8.15 1.96 20150828 015451 8.45 1.98 20150828 015452 8.78 2.00 20150828 015453 9.06 2.01 20150828 015454 9.41 2.03 20150828 015455 9.64 2.05 20150828 015456 9.66 2.05 20150828 015457 9.66 2.06 20150828 015458 9.68 2.06 20150828 015459 9.69 2.06 20150828 015500 9.69 2.07 20150828 015501 9.70 2.07 20150828 015502 9.73 2.07 20150828 015503 9.72 2.08 20150828 015504 9.74 2.08 20150828 015505 9.74 2.08 20150828 015506 10.04 2.11 20150828 015507 10.28 2.14 20150828 015508 10.54 2.17 20150828 015509 10.80 2.20 20150828 015510 11.06 2.23 20150828 015511 11.30 2.25 20150828 015512 11.49 2.27 20150828 015513 11.72 2.29 20150828 015514 11.95 2.32 20150828 015515 12.16 2.33 20150828 015516 12.35 2.35 20150828 015517 12.50 2.37 20150828 015518 12.71 2.38 20150828 015519 12.94 2.40 20150828 015520 13.19 2.42 20150828 015521 13.45 2.44 20150828 015522 13.70 2.45 20150828 015523 13.99 2.47 20150828 015524 14.33 2.48 20150828 015525 14.70 2.50 20150828 015526 14.88 2.53 20150828 015527 14.84 2.54 20150828 015528 14.83 2.55 20150828 015529 14.81 2.56 20150828 015531 14.81 2.57 20150828 015532 14.81 2.57 20150828 015533 14.82 2.58 20150828 015534 14.84 2.58 20150828 015535 14.87 2.58 20150828 015536 14.92 2.58 20150828 015537 14.96 2.58 20150828 015538 14.75 2.54 20150828 015539 14.49 2.51 20150828 015540 14.18 2.46 20150828 015541 13.83 2.42 20150828 015542 13.48 2.37 20150828 015543 13.08 2.32 20150828 015544 12.66 2.27 20150828 015545 12.33 2.22 20150828 015546 11.90 2.17 20150828 015547 11.53 2.12 20150828 015548 11.28 2.08 20150828 015549 11.27 2.05 20150828 015550 11.23 2.02 20150828 015551 11.22 2.00 20150828 015552 11.21 1.97 20150828 015553 11.22 1.94 20150828 015554 11.22 1.91 20150828 015555 11.25 1.88 20150828 015556 11.25 1.85 20150828 015557 11.29 1.83 20150828 015558 11.32 1.80 20150828 015559 10.94 1.74 20150828 015600 10.52 1.68 20150828 015601 10.12 1.63 20150828 015602 9.78 1.58 20150828 015603 9.33 1.52 20150828 015604 8.90 1.46 20150828 015605 8.43 1.40 20150828 015606 7.97 1.35 20150828 015607 7.55 1.29 20150828 015608 7.21 1.24 20150828 015609 6.51 1.21 20150828 015610 5.64 1.20 20150828 015611 4.77 1.19 20150828 015612 3.90 1.19 20150828 015613 3.03 1.18 20150828 015614 2.33 1.18 20150828 015615 1.47 1.19 20150828 015616 0.60 1.19 20150828 015617 0.26 1.20 20150828 015618 1.13 1.21 20150828 015619 1.72 1.22 20150828 015621 1.93 1.23 20150828 015622 2.09 1.24 20150828 015626 2.94 1.28 20150828 015627 3.15 1.29 20150828 015628 3.31 1.30 20150828 015629 3.48 1.31 20150828 015630 3.65 1.32 20150828 015635 3.03 1.38 20150828 015636 2.91 1.39 20150828 015637 2.83 1.39 20150828 015638 2.76 1.40 20150828 015639 2.69 1.40 20150828 015640 2.65 1.41 20150828 015641 2.60 1.41 20150828 015642 2.56 1.42 20150828 015643 2.53 1.43 20150828 015644 2.52 1.44 20150828 015645 2.53 1.45 20150828 015646 2.56 1.46 20150828 015647 2.62 1.48 20150828 015648 2.68 1.50 20150828 015649 2.76 1.51 20150828 015650 2.90 1.51 20150828 015651 3.04 1.51 20150828 015652 3.23 1.51 20150828 015653 3.38 1.50 20150828 015654 3.52 1.50 20150828 015655 3.68 1.50 20150828 015656 3.80 1.50 20150828 015657 3.90 1.50 20150828 015658 4.03 1.51 20150828 015702 4.38 1.52 20150828 015703 4.45 1.52 20150828 015704 4.53 1.51 20150828 015705 4.61 1.51 20150828 015706 4.70 1.51 20150828 015707 4.79 1.52 20150828 015708 4.91 1.52 20150828 015709 5.02 1.52 20150828 015710 5.14 1.53 20150828 015712 5.18 1.52 20150828 015713 4.99 1.51 20150828 015714 4.75 1.49 20150828 015715 4.48 1.47 20150828 015716 4.22 1.46 20150828 015717 3.95 1.45 20150828 015718 3.65 1.44 20150828 015719 3.37 1.43 20150828 015720 3.08 1.42 20150828 015721 2.78 1.41 20150828 015722 2.49 1.40 20150828 015723 2.24 1.40 20150828 015724 2.03 1.40 20150828 015725 1.83 1.40 20150828 015726 1.62 1.40 20150828 015727 1.46 1.40 20150828 015728 1.31 1.40 20150828 015729 1.18 1.40 20150828 015730 1.09 1.41 20150828 015731 1.02 1.41 20150828 015732 0.97 1.41 20150828 015733 0.93 1.42 20150828 015734 0.87 1.43 20150828 015735 0.80 1.44 20150828 015736 0.74 1.46 20150828 015737 0.68 1.47 20150828 015738 0.63 1.48 20150828 015739 0.60 1.48 20150828 015740 0.57 1.49 20150828 015741 0.55 1.49 20150828 015742 0.54 1.50 20150828 015743 0.55 1.50 20150828 015744 0.56 1.50 20150828 015745 0.62 1.49 20150828 015746 0.69 1.49 20150828 015747 0.78 1.48 20150828 015748 0.88 1.48 20150828 015749 1.01 1.48 20150828 015750 1.22 1.47 20150828 015751 1.41 1.47 20150828 015752 1.62 1.47 20150828 015753 1.85 1.46 20150828 015754 2.14 1.46 20150828 015755 2.40 1.45 20150828 015756 2.66 1.46 20150828 015757 2.93 1.46 20150828 015758 3.18 1.46 20150828 015759 3.52 1.46 20150828 015800 3.80 1.46 20150828 015801 4.07 1.47 20150828 015803 4.34 1.47 20150828 015804 4.60 1.47 20150828 015805 4.89 1.47 20150828 015806 5.10 1.46 20150828 015807 5.31 1.46 20150828 015808 5.50 1.46 20150828 015809 5.67 1.46 20150828 015810 5.88 1.46 20150828 015811 6.05 1.46 20150828 015812 6.22 1.46 20150828 015813 6.39 1.47 20150828 015814 6.56 1.47 20150828 015815 6.47 1.48 20150828 015816 6.19 1.49 20150828 015817 5.92 1.50 20150828 015818 5.69 1.50 20150828 015819 5.49 1.51 20150828 015820 5.27 1.51 20150828 015821 5.04 1.51 20150828 015822 4.92 1.51 20150828 015823 4.86 1.52 20150828 015824 4.85 1.52 20150828 015825 4.86 1.52 20150828 015826 4.85 1.52 20150828 015827 4.82 1.51 20150828 015828 4.84 1.51 20150828 015829 4.87 1.50 20150828 015830 4.92 1.50 20150828 015831 4.95 1.49 20150828 015832 5.02 1.48 20150828 015833 5.10 1.47 20150828 015834 5.19 1.46 20150828 015835 5.29 1.45 20150828 015836 5.34 1.43 20150828 015837 5.41 1.42 20150828 015838 5.49 1.40 20150828 015839 5.58 1.38 20150828 015840 5.68 1.37 20150828 015841 5.79 1.35 20150828 015842 5.92 1.34 20150828 015843 5.97 1.33 20150828 015844 6.05 1.31 20150828 015845 6.11 1.30 20150828 015846 6.31 1.28 20150828 015847 6.53 1.27 20150828 015848 6.76 1.25 20150828 015849 7.01 1.24 20150828 015850 7.27 1.21 20150828 015851 7.56 1.20 20150828 015853 7.86 1.18 20150828 015854 8.18 1.16 20150828 015855 8.51 1.13 20150828 015856 8.86 1.11 20150828 015857 8.92 1.09 20150828 015858 8.98 1.07 20150828 015859 9.05 1.05 20150828 015900 9.16 1.02 20150828 015901 9.24 1.01 20150828 015902 9.34 1.00 20150828 015903 9.44 0.99 20150828 015904 9.55 0.98 20150828 015905 9.67 0.97 20150828 015906 9.79 0.97 20150828 015907 9.95 0.97 20150828 015908 10.05 0.96 20150828 015909 10.15 0.96 20150828 015910 10.22 0.96 20150828 015911 10.31 0.96 20150828 015912 10.41 0.96 20150828 015913 10.51 0.96 20150828 015914 10.61 0.97 20150828 015915 10.71 0.97 20150828 015916 10.81 0.98 20150828 015917 10.88 0.99 20150828 015918 10.92 1.02 20150828 015919 10.97 1.04 20150828 015920 11.04 1.07 20150828 015921 11.11 1.09 20150828 015922 11.20 1.12 20150828 015923 11.30 1.15 20150828 015924 11.42 1.18 20150828 015925 11.53 1.21 20150828 015926 11.68 1.24 20150828 015927 11.78 1.28 20150828 015928 11.79 1.31 20150828 015929 11.82 1.35 20150828 015930 11.85 1.39 20150828 015931 11.90 1.43 20150828 015932 11.92 1.47 20150828 015933 11.97 1.51 20150828 015934 12.03 1.55 20150828 015935 12.11 1.59 20150828 015936 12.20 1.63 20150828 015937 12.18 1.68 20150828 015938 11.99 1.72 20150828 015939 11.82 1.76 20150828 015940 11.66 1.80 20150828 015941 11.57 1.84 20150828 015942 11.47 1.88 20150828 015944 11.41 1.92 20150828 015945 11.39 1.96 20150828 015946 11.42 2.00 20150828 015947 11.58 2.05 20150828 015948 11.68 2.09 20150828 015949 11.57 2.11 20150828 015950 11.44 2.14 20150828 015951 11.29 2.16 20150828 015952 11.12 2.19 20150828 015953 10.93 2.22 20150828 015954 10.73 2.25 20150828 015955 10.52 2.28 20150828 015956 10.31 2.31 20150828 015957 10.04 2.34 20150828 015958 9.83 2.35 20150828 015959 9.99 2.38 20150828 020000 6.29 2.00 20150828 020001 6.37 1.89 20150828 020002 6.34 1.91 20150828 020003 6.33 1.93 20150828 020004 6.33 1.94 20150828 020005 6.35 1.96 20150828 020006 6.39 1.97 20150828 020007 6.45 1.98 20150828 020008 6.54 1.99 20150828 020009 6.53 2.06 20150828 020010 6.58 2.14 20150828 020011 6.69 2.21 20150828 020012 6.87 2.29 20150828 020013 7.12 2.36 20150828 020014 7.44 2.44 20150828 020015 7.82 2.51 20150828 020016 8.27 2.59 20150828 020017 8.79 2.66 20150828 020018 9.36 2.74 20150828 020019 10.10 2.86 20150828 020020 10.70 2.97 20150828 020021 11.41 3.10 20150828 020022 11.99 3.24 20150828 020023 12.46 3.37 20150828 020024 12.93 3.50 20150828 020025 13.38 3.62 20150828 020026 13.83 3.75 20150828 020027 14.26 3.87 20150828 020028 14.69 3.98 20150828 020029 15.00 4.10 20150828 020030 15.30 4.20 20150828 020031 15.62 4.31 20150828 020032 16.02 4.41 20150828 020033 16.35 4.51 20150828 020035 16.70 4.60 20150828 020036 17.07 4.69 20150828 020037 17.46 4.77 20150828 020038 17.86 4.85 20150828 020039 18.29 4.93 20150828 020040 18.51 5.00 20150828 020041 18.80 5.07 20150828 020042 19.22 5.13 20150828 020043 19.76 5.18 20150828 020044 20.41 5.23 20150828 020045 21.07 5.26 20150828 020046 21.94 5.30 20150828 020047 22.92 5.33 20150828 020048 24.03 5.36 20150828 020049 24.46 5.39 20150828 020050 24.24 5.42 20150828 020051 23.75 5.45 20150828 020052 23.45 5.47 20150828 020053 23.32 5.50 20150828 020054 23.37 5.52 20150828 020055 23.58 5.54 20150828 020056 23.94 5.56 20150828 020057 24.29 5.60 20150828 020058 24.89 5.61 20150828 020059 25.62 5.63 20150828 020100 26.34 5.66 20150828 020101 27.11 5.70 20150828 020102 28.01 5.73 20150828 020103 29.02 5.76 20150828 020104 30.10 5.78 20150828 020105 31.24 5.79 20150828 020106 32.44 5.79 20150828 020107 33.66 5.79 20150828 020108 34.91 5.78 20150828 020109 36.18 5.76 20150828 020110 36.90 5.74 20150828 020111 37.27 5.71 20150828 020112 37.49 5.72 20150828 020113 37.85 5.67 20150828 020114 38.22 5.64 20150828 020115 38.04 5.62 20150828 020116 37.93 5.60 20150828 020117 37.88 5.58 20150828 020118 37.88 5.55 20150828 020119 37.94 5.52 20150828 020120 37.81 5.47 20150828 020121 37.37 5.38 20150828 020122 36.97 5.29 20150828 020123 36.58 5.18 20150828 020125 36.21 5.06 20150828 020126 36.01 4.99 20150828 020127 35.66 4.85 20150828 020128 35.32 4.69 20150828 020129 34.98 4.53 20150828 020130 34.64 4.35 20150828 020135 30.28 2.99 20150828 020136 29.27 2.73 20150828 020139 26.32 2.06 20150828 020140 25.21 1.84 20150828 020142 23.52 1.56 20150828 020144 22.35 1.41 20150828 020145 21.78 1.34 20150828 020146 21.21 1.28 20150828 020147 20.71 1.22 20150828 020148 20.16 1.17 20150828 020149 19.61 1.12 20150828 020150 19.15 1.09 20150828 020151 18.60 1.06 20150828 020152 18.03 1.08 20150828 020153 17.51 1.10 20150828 020154 17.03 1.12 20150828 020155 16.59 1.15 20150828 020156 16.21 1.17 20150828 020157 15.85 1.20 20150828 020158 15.54 1.24 20150828 020159 15.28 1.29 20150828 020200 15.06 1.34 20150828 020201 14.77 1.40 20150828 020202 14.08 1.46 20150828 020203 13.38 1.52 20150828 020204 12.66 1.57 20150828 020205 11.92 1.60 20150828 020206 11.18 1.65 20150828 020207 10.44 1.69 20150828 020208 9.69 1.72 20150828 020209 8.96 1.75 20150828 020210 8.31 1.77 20150828 020211 7.83 1.79 20150828 020212 7.84 1.82 20150828 020216 7.98 1.91 20150828 020217 8.02 1.94 20150828 020218 8.07 1.97 20150828 020219 8.10 2.00 20150828 020220 8.13 2.03 20150828 020221 8.14 2.06 20150828 020222 8.16 2.09 20150828 020223 7.97 2.14 20150828 020224 7.80 2.18 20150828 020225 7.67 2.23 20150828 020226 7.60 2.28 20150828 020227 7.63 2.33 20150828 020228 7.77 2.38 20150828 020229 8.01 2.43 20150828 020230 8.41 2.48 20150828 020231 8.97 2.53 20150828 020232 9.70 2.58 20150828 020233 10.56 2.61 20150828 020234 11.48 2.64 20150828 020235 12.44 2.68 20150828 020236 13.00 2.70 20150828 020237 13.52 2.72 20150828 020238 14.01 2.75 20150828 020239 14.48 2.77 20150828 020240 14.93 2.80 20150828 020241 15.36 2.83 20150828 020242 15.61 2.85 20150828 020243 15.31 2.84 20150828 020244 14.95 2.84 20150828 020245 14.58 2.84 20150828 020246 14.22 2.84 20150828 020247 13.86 2.83 20150828 020248 13.51 2.83 20150828 020249 13.27 2.82 20150828 020250 12.92 2.81 20150828 020251 12.58 2.80 20150828 020252 12.24 2.79 20150828 020253 11.88 2.75 20150828 020254 11.54 2.72 20150828 020255 11.21 2.68 20150828 020256 10.98 2.65 20150828 020257 10.70 2.61 20150828 020258 10.43 2.57 20150828 020259 10.19 2.53 20150828 020300 9.97 2.48 20150828 020301 9.77 2.44 20150828 020302 9.65 2.39 20150828 020303 10.05 2.36 20150828 020304 10.45 2.33 20150828 020306 10.84 2.31 20150828 020307 11.22 2.28 20150828 020308 11.59 2.26 20150828 020309 12.00 2.24 20150828 020310 12.34 2.21 20150828 020311 12.68 2.19 20150828 020312 13.00 2.17 20150828 020313 13.31 2.16 20150828 020314 13.14 2.15 20150828 020315 13.02 2.14 20150828 020316 12.80 2.13 20150828 020317 12.57 2.13 20150828 020318 12.32 2.12 20150828 020319 12.05 2.11 20150828 020320 11.76 2.10 20150828 020321 11.54 2.09 20150828 020322 11.22 2.09 20150828 020323 10.87 2.08 20150828 020324 10.69 2.07 20150828 020325 10.53 2.06 20150828 020326 10.40 2.05 20150828 020327 10.38 2.04 20150828 020328 10.31 2.03 20150828 020329 10.25 2.02 20150828 020330 10.22 2.00 20150828 020331 10.23 1.99 20150828 020332 10.26 1.98 20150828 020333 10.31 1.98 20150828 020334 10.14 1.97 20150828 020335 9.96 1.97 20150828 020336 9.77 1.96 20150828 020337 9.56 1.95 20150828 020338 9.40 1.95 20150828 020339 9.17 1.95 20150828 020340 8.92 1.94 20150828 020341 8.66 1.94 20150828 020342 8.39 1.93 20150828 020343 8.11 1.93 20150828 020344 7.71 1.94 20150828 020345 7.26 1.96 20150828 020346 6.81 1.97 20150828 020347 6.39 1.99 20150828 020348 5.97 2.00 20150828 020349 5.64 2.02 20150828 020350 5.27 2.04 20150828 020351 4.92 2.05 20150828 020352 4.60 2.07 20150828 020353 4.31 2.08 20150828 020354 4.49 2.07 20150828 020355 4.62 2.05 20150828 020357 4.75 2.03 20150828 020358 4.90 2.01 20150828 020359 5.06 1.98 20150828 020400 5.18 1.96 20150828 020401 5.37 1.95 20150828 020402 5.49 1.93 20150828 020403 5.62 1.91 20150828 020404 5.76 1.89 20150828 020405 5.65 1.89 20150828 020406 5.60 1.89 20150828 020407 5.50 1.89 20150828 020408 5.41 1.89 20150828 020409 5.33 1.89 20150828 020410 5.27 1.89 20150828 020413 5.16 1.89 20150828 020414 5.13 1.89 20150828 020415 5.01 1.87 20150828 020416 4.91 1.85 20150828 020417 4.83 1.84 20150828 020418 4.78 1.82 20150828 020419 4.75 1.80 20150828 020420 4.75 1.79 20150828 020421 4.73 1.77 20150828 020422 4.76 1.75 20150828 020423 4.80 1.74 20150828 020424 4.85 1.72 20150828 020425 5.00 1.72 20150828 020426 5.11 1.72 20150828 020427 5.28 1.73 20150828 020428 5.43 1.73 20150828 020429 5.60 1.73 20150828 020430 5.79 1.73 20150828 020431 5.95 1.73 20150828 020432 6.16 1.74 20150828 020433 6.38 1.74 20150828 020434 6.62 1.74 20150828 020435 7.04 1.75 20150828 020436 7.40 1.75 20150828 020437 7.78 1.75 20150828 020438 8.15 1.76 20150828 020439 8.49 1.76 20150828 020440 8.82 1.76 20150828 020441 9.11 1.77 20150828 020442 9.40 1.77 20150828 020443 9.67 1.77 20150828 020444 9.92 1.78 20150828 020445 9.89 1.77 20150828 020446 9.85 1.77 20150828 020448 9.79 1.76 20150828 020449 9.71 1.75 20150828 020450 9.62 1.74 20150828 020451 9.50 1.72 20150828 020452 9.40 1.70 20150828 020453 9.25 1.68 20150828 020454 9.08 1.66 20150828 020455 8.90 1.63 20150828 020456 8.70 1.65 20150828 020457 8.56 1.67 20150828 020458 8.41 1.70 20150828 020459 8.28 1.72 20150828 020500 8.16 1.74 20150828 020501 8.06 1.76 20150828 020502 7.96 1.78 20150828 020503 7.88 1.80 20150828 020504 7.81 1.82 20150828 020505 7.75 1.84 20150828 020506 7.84 1.83 20150828 020507 7.92 1.82 20150828 020508 7.99 1.82 20150828 020509 8.06 1.81 20150828 020510 8.11 1.81 20150828 020511 8.17 1.81 20150828 020512 8.22 1.81 20150828 020513 8.25 1.81 20150828 020514 8.28 1.81 20150828 020515 8.29 1.82 20150828 020516 8.35 1.82 20150828 020517 8.40 1.84 20150828 020518 8.47 1.85 20150828 020519 8.56 1.86 20150828 020520 8.67 1.87 20150828 020521 8.79 1.88 20150828 020522 8.93 1.89 20150828 020523 9.10 1.90 20150828 020524 9.26 1.91 20150828 020525 9.40 1.91 20150828 020526 9.29 1.91 20150828 020527 9.19 1.92 20150828 020528 9.09 1.92 20150828 020529 9.00 1.92 20150828 020530 8.91 1.92 20150828 020531 8.83 1.92 20150828 020532 8.77 1.93 20150828 020533 8.71 1.93 20150828 020534 8.64 1.93 20150828 020535 8.60 1.93 20150828 020536 8.56 1.94 20150828 020538 8.54 1.94 20150828 020539 8.52 1.94 20150828 020540 8.50 1.94 20150828 020541 8.50 1.95 20150828 020542 8.51 1.95 20150828 020543 8.54 1.95 20150828 020544 8.57 1.95 20150828 020545 8.58 1.96 20150828 020546 8.64 1.96 20150828 020547 8.56 1.94 20150828 020548 8.48 1.93 20150828 020549 8.36 1.91 20150828 020550 8.25 1.90 20150828 020551 8.12 1.88 20150828 020552 7.99 1.86 20150828 020553 7.82 1.85 20150828 020554 7.65 1.84 20150828 020555 7.48 1.83 20150828 020556 7.30 1.82 20150828 020557 7.34 1.83 20150828 020558 7.38 1.84 20150828 020559 7.44 1.84 20150828 020600 7.51 1.85 20150828 020601 7.60 1.85 20150828 020602 7.71 1.85 20150828 020603 7.80 1.85 20150828 020604 7.93 1.85 20150828 020605 8.08 1.84 20150828 020606 8.24 1.84 20150828 020607 8.22 1.85 20150828 020608 8.17 1.85 20150828 020609 8.12 1.85 20150828 020610 8.07 1.86 20150828 020611 8.00 1.86 20150828 020612 7.90 1.87 20150828 020613 7.81 1.87 20150828 020614 7.71 1.88 20150828 020615 7.59 1.88 20150828 020616 7.46 1.89 20150828 020617 7.53 1.91 20150828 020618 7.62 1.93 20150828 020619 7.73 1.96 20150828 020620 7.86 1.98 20150828 020621 8.06 2.01 20150828 020622 8.27 2.03 20150828 020623 8.53 2.06 20150828 020624 8.78 2.09 20150828 020625 9.04 2.12 20150828 020626 9.26 2.14 20150828 020627 9.63 2.17 20150828 020629 9.98 2.19 20150828 020630 10.31 2.21 20150828 020631 10.63 2.23 20150828 020632 10.92 2.25 20150828 020633 11.20 2.26 20150828 020634 11.46 2.28 20150828 020635 11.70 2.29 20150828 020636 11.92 2.30 20150828 020637 12.14 2.31 20150828 020638 11.94 2.31 20150828 020639 11.75 2.30 20150828 020640 11.58 2.30 20150828 020641 11.44 2.29 20150828 020642 11.29 2.29 20150828 020643 11.15 2.29 20150828 020644 11.03 2.29 20150828 020645 10.92 2.29 20150828 020646 10.82 2.29 20150828 020647 10.73 2.30 20150828 020648 10.82 2.31 20150828 020649 10.93 2.31 20150828 020650 11.05 2.32 20150828 020651 11.16 2.32 20150828 020652 11.28 2.33 20150828 020653 11.40 2.33 20150828 020654 11.51 2.34 20150828 020655 11.62 2.34 20150828 020656 11.72 2.35 20150828 020657 11.82 2.36 20150828 020658 11.56 2.35 20150828 020659 11.30 2.35 20150828 020700 11.05 2.34 20150828 020701 10.79 2.33 20150828 020702 10.54 2.32 20150828 020703 10.29 2.31 20150828 020704 10.04 2.30 20150828 020705 9.79 2.28 20150828 020706 9.54 2.27 20150828 020707 9.30 2.25 20150828 020708 9.33 2.25 20150828 020709 9.37 2.25 20150828 020710 9.39 2.25 20150828 020711 9.41 2.26 20150828 020712 9.42 2.26 20150828 020713 9.43 2.26 20150828 020714 9.44 2.27 20150828 020715 9.43 2.27 20150828 020716 9.41 2.27 20150828 020717 9.39 2.28 20150828 020719 9.40 2.26 20150828 020720 9.43 2.25 20150828 020721 9.49 2.24 20150828 020722 9.55 2.23 20150828 020723 9.60 2.22 20150828 020724 9.65 2.21 20150828 020725 9.66 2.20 20150828 020726 9.71 2.20 20150828 020727 9.75 2.20 20150828 020728 9.79 2.19 20150828 020729 9.80 2.20 20150828 020730 9.80 2.20 20150828 020731 9.83 2.21 20150828 020732 9.89 2.21 20150828 020733 9.96 2.21 20150828 020734 10.04 2.21 20150828 020735 10.10 2.20 20150828 020736 10.22 2.20 20150828 020737 10.35 2.19 20150828 020738 10.50 2.18 20150828 020739 10.47 2.18 20150828 020740 10.38 2.19 20150828 020741 10.31 2.19 20150828 020742 10.22 2.19 20150828 020743 10.09 2.19 20150828 020744 9.93 2.19 20150828 020745 9.76 2.20 20150828 020746 9.57 2.20 20150828 020747 9.35 2.20 20150828 020748 9.15 2.20 20150828 020749 9.18 2.18 20150828 020750 9.22 2.17 20150828 020751 9.26 2.15 20150828 020752 9.31 2.13 20150828 020753 9.36 2.12 20150828 020754 9.42 2.10 20150828 020755 9.48 2.08 20150828 020756 9.55 2.07 20150828 020757 9.63 2.05 20150828 020758 9.71 2.04 20150828 020759 9.65 2.02 20150828 020800 9.56 2.00 20150828 020801 9.46 1.99 20150828 020802 9.35 1.97 20150828 020803 9.21 1.96 20150828 020804 9.05 1.94 20150828 020805 8.89 1.93 20150828 020806 8.70 1.91 20150828 020807 8.48 1.90 20150828 020808 8.25 1.88 20150828 020810 8.33 1.88 20150828 020811 8.45 1.89 20150828 020812 8.56 1.89 20150828 020813 8.69 1.90 20150828 020814 8.84 1.90 20150828 020815 9.01 1.91 20150828 020816 9.21 1.91 20150828 020817 9.41 1.92 20150828 020818 9.60 1.94 20150828 020819 9.77 1.95 20150828 020820 9.94 1.98 20150828 020821 10.13 2.00 20150828 020822 10.34 2.03 20150828 020823 10.57 2.05 20150828 020824 10.82 2.08 20150828 020825 11.09 2.10 20150828 020826 11.38 2.12 20150828 020827 11.66 2.13 20150828 020828 11.98 2.15 20150828 020829 12.32 2.17 20150828 020830 12.43 2.17 20150828 020831 12.53 2.18 20150828 020832 12.60 2.18 20150828 020833 12.70 2.19 20150828 020834 12.81 2.19 20150828 020835 12.92 2.19 20150828 020836 13.03 2.20 20150828 020837 13.15 2.20 20150828 020838 13.23 2.21 20150828 020839 13.35 2.21 20150828 020840 13.43 2.23 20150828 020841 13.50 2.25 20150828 020842 13.57 2.28 20150828 020843 13.60 2.30 20150828 020844 13.64 2.33 20150828 020845 13.70 2.36 20150828 020846 13.77 2.39 20150828 020847 13.86 2.42 20150828 020848 13.97 2.45 20150828 020849 14.06 2.48 20150828 020850 13.96 2.48 20150828 020851 13.86 2.48 20150828 020852 13.76 2.49 20150828 020853 13.65 2.49 20150828 020854 13.55 2.49 20150828 020855 13.41 2.48 20150828 020856 13.31 2.48 20150828 020857 13.20 2.47 20150828 020858 13.09 2.47 20150828 020859 12.98 2.46 20150828 020901 13.14 2.46 20150828 020902 13.25 2.46 20150828 020903 13.39 2.47 20150828 020904 13.50 2.47 20150828 020905 13.61 2.47 20150828 020906 13.69 2.47 20150828 020907 13.77 2.47 20150828 020908 13.83 2.48 20150828 020909 13.88 2.48 20150828 020910 13.91 2.48 20150828 020911 13.93 2.48 20150828 020912 14.03 2.49 20150828 020913 14.13 2.50 20150828 020914 14.20 2.50 20150828 020915 14.29 2.51 20150828 020916 14.39 2.52 20150828 020917 14.48 2.52 20150828 020918 14.57 2.53 20150828 020919 14.66 2.54 20150828 020920 14.75 2.54 20150828 020921 14.85 2.55 20150828 020922 14.98 2.55 20150828 020923 15.10 2.56 20150828 020924 15.21 2.56 20150828 020925 15.31 2.57 20150828 020926 15.40 2.57 20150828 020927 15.47 2.57 20150828 020928 15.54 2.58 20150828 020929 15.60 2.59 20150828 020930 15.64 2.59 20150828 020931 15.63 2.58 20150828 020932 15.62 2.58 20150828 020933 15.61 2.57 20150828 020934 15.61 2.55 20150828 020935 15.61 2.54 20150828 020936 15.62 2.53 20150828 020937 15.64 2.51 20150828 020938 15.66 2.50 20150828 020939 15.62 2.48 20150828 020940 15.57 2.46 20150828 020941 15.37 2.44 20150828 020942 15.15 2.43 20150828 020943 14.94 2.41 20150828 020944 14.75 2.39 20150828 020945 14.57 2.38 20150828 020946 14.43 2.36 20150828 020947 14.29 2.35 20150828 020948 14.17 2.33 20150828 020949 14.05 2.32 20150828 020951 13.95 2.30 20150828 020952 13.77 2.30 20150828 020953 13.57 2.30 20150828 020954 13.38 2.30 20150828 020955 13.20 2.30 20150828 020956 13.03 2.30 20150828 020957 12.86 2.30 20150828 020958 12.70 2.30 20150828 020959 12.56 2.30 20150828 021000 12.43 2.30 20150828 021001 12.31 2.30 20150828 021002 11.38 2.26 20150828 021003 11.08 2.25 20150828 021004 10.78 2.24 20150828 021005 10.51 2.23 20150828 021006 10.25 2.22 20150828 021007 10.03 2.20 20150828 021008 9.83 2.19 20150828 021009 9.65 2.18 20150828 021010 9.50 2.17 20150828 021011 9.37 2.17 20150828 021012 9.35 2.21 20150828 021013 9.30 2.27 20150828 021014 9.28 2.32 20150828 021015 9.24 2.37 20150828 021016 9.19 2.41 20150828 021017 9.13 2.46 20150828 021018 9.06 2.50 20150828 021019 8.97 2.53 20150828 021020 8.87 2.57 20150828 021021 8.76 2.60 20150828 021022 9.14 2.65 20150828 021023 9.80 2.70 20150828 021024 10.61 2.75 20150828 021025 11.54 2.81 20150828 021026 12.56 2.87 20150828 021027 13.65 2.94 20150828 021028 14.80 3.00 20150828 021029 16.01 3.07 20150828 021030 17.25 3.15 20150828 021031 18.48 3.22 20150828 021032 18.25 3.21 20150828 021033 17.57 3.18 20150828 021034 16.99 3.15 20150828 021035 16.34 3.12 20150828 021036 15.75 3.09 20150828 021037 15.23 3.06 20150828 021038 14.78 3.04 20150828 021039 14.41 3.01 20150828 021040 14.13 2.99 20150828 021042 13.94 2.97 20150828 021043 13.67 2.95 20150828 021044 13.32 2.95 20150828 021045 12.96 2.93 20150828 021046 12.58 2.92 20150828 021047 12.17 2.91 20150828 021048 11.76 2.90 20150828 021049 11.32 2.88 20150828 021050 10.86 2.86 20150828 021051 10.39 2.84 20150828 021052 9.89 2.82 20150828 021053 9.44 2.81 20150828 021054 9.07 2.80 20150828 021055 8.71 2.80 20150828 021056 8.38 2.79 20150828 021057 8.09 2.78 20150828 021058 7.86 2.78 20150828 021059 7.69 2.77 20150828 021100 7.59 2.77 20150828 021101 7.52 2.76 20150828 021102 7.50 2.75 20150828 021103 7.47 2.75 20150828 021104 7.41 2.74 20150828 021105 7.33 2.73 20150828 021106 7.24 2.73 20150828 021107 7.14 2.72 20150828 021108 7.06 2.72 20150828 021109 6.94 2.71 20150828 021110 6.81 2.71 20150828 021111 6.67 2.70 20150828 021112 6.52 2.70 20150828 021113 6.29 2.68 20150828 021114 5.95 2.66 20150828 021115 5.64 2.63 20150828 021116 5.36 2.61 20150828 021117 5.12 2.59 20150828 021118 4.90 2.56 20150828 021119 4.72 2.54 20150828 021120 4.58 2.51 20150828 021121 4.48 2.49 20150828 021122 4.43 2.46 20150828 021123 4.48 2.45 20150828 021124 4.67 2.45 20150828 021125 4.89 2.45 20150828 021126 5.11 2.45 20150828 021127 5.38 2.45 20150828 021128 5.66 2.45 20150828 021129 5.96 2.44 20150828 021130 6.26 2.44 20150828 021131 6.56 2.44 20150828 021133 6.86 2.44 20150828 021134 7.13 2.44 20150828 021135 7.31 2.45 20150828 021136 7.53 2.47 20150828 021137 7.76 2.48 20150828 021138 7.98 2.50 20150828 021139 8.20 2.51 20150828 021140 8.43 2.53 20150828 021141 8.65 2.55 20150828 021142 8.87 2.57 20150828 021143 9.09 2.59 20150828 021144 9.27 2.62 20150828 021145 9.28 2.63 20150828 021146 9.30 2.64 20150828 021147 9.32 2.65 20150828 021148 9.35 2.66 20150828 021149 9.39 2.67 20150828 021150 9.42 2.68 20150828 021151 9.45 2.68 20150828 021152 9.50 2.68 20150828 021153 9.58 2.68 20150828 021154 9.63 2.69 20150828 021155 9.52 2.70 20150828 021156 9.43 2.72 20150828 021157 9.34 2.73 20150828 021158 9.27 2.74 20150828 021159 9.19 2.75 20150828 021200 9.10 2.76 20150828 021201 9.02 2.76 20150828 021202 8.95 2.77 20150828 021203 8.87 2.77 20150828 021204 8.79 2.77 20150828 021205 8.68 2.74 20150828 021206 8.59 2.71 20150828 021207 8.51 2.68 20150828 021208 8.46 2.65 20150828 021209 8.42 2.62 20150828 021210 8.40 2.59 20150828 021211 8.41 2.56 20150828 021212 8.44 2.53 20150828 021213 8.49 2.50 20150828 021214 8.57 2.47 20150828 021215 8.36 2.44 20150828 021216 8.16 2.41 20150828 021217 7.94 2.40 20150828 021218 7.63 2.38 20150828 021219 7.34 2.36 20150828 021220 7.05 2.35 20150828 021221 6.78 2.33 20150828 021223 6.53 2.30 20150828 021224 6.28 2.28 20150828 021225 6.05 2.26 20150828 021226 6.19 2.25 20150828 021227 6.42 2.25 20150828 021228 6.66 2.25 20150828 021229 6.91 2.25 20150828 021230 7.18 2.25 20150828 021231 7.45 2.25 20150828 021232 7.73 2.25 20150828 021233 8.02 2.25 20150828 021234 8.31 2.25 20150828 021235 8.57 2.24 20150828 021236 8.79 2.25 20150828 021237 8.94 2.25 20150828 021238 9.08 2.26 20150828 021239 9.23 2.27 20150828 021240 9.38 2.27 20150828 021241 9.51 2.28 20150828 021242 9.64 2.29 20150828 021243 9.72 2.30 20150828 021244 9.81 2.31 20150828 021245 9.91 2.32 20150828 021246 9.73 2.33 20150828 021247 9.37 2.33 20150828 021248 9.02 2.33 20150828 021249 8.69 2.33 20150828 021250 8.36 2.33 20150828 021251 8.10 2.33 20150828 021252 7.79 2.33 20150828 021253 7.48 2.32 20150828 021254 7.19 2.32 20150828 021255 6.89 2.32 20150828 021256 6.70 2.33 20150828 021257 6.64 2.35 20150828 021258 6.59 2.37 20150828 021259 6.55 2.39 20150828 021300 6.52 2.40 20150828 021301 6.50 2.42 20150828 021302 6.48 2.44 20150828 021303 6.48 2.46 20150828 021304 6.48 2.48 20150828 021305 6.49 2.49 20150828 021306 6.49 2.51 20150828 021307 6.37 2.48 20150828 021308 6.19 2.45 20150828 021309 6.06 2.43 20150828 021310 5.94 2.41 20150828 021311 5.85 2.39 20150828 021312 5.77 2.37 20150828 021314 5.72 2.35 20150828 021315 5.68 2.34 20150828 021316 5.67 2.32 20150828 021317 5.69 2.31 20150828 021318 5.74 2.29 20150828 021319 5.75 2.27 20150828 021320 5.74 2.25 20150828 021321 5.71 2.24 20150828 021322 5.66 2.22 20150828 021323 5.60 2.20 20150828 021324 5.52 2.18 20150828 021325 5.44 2.16 20150828 021326 5.35 2.14 20150828 021327 5.27 2.12 20150828 021328 5.03 2.11 20150828 021329 4.85 2.09 20150828 021330 4.67 2.07 20150828 021331 4.52 2.06 20150828 021332 4.47 2.04 20150828 021333 4.39 2.03 20150828 021334 4.31 2.01 20150828 021335 4.22 2.00 20150828 021336 4.13 1.98 20150828 021337 4.03 1.97 20150828 021338 4.04 1.97 20150828 021339 4.09 1.98 20150828 021340 4.14 1.98 20150828 021341 4.19 1.99 20150828 021342 4.25 2.00 20150828 021343 4.31 2.01 20150828 021344 4.35 2.01 20150828 021345 4.41 2.02 20150828 021346 4.46 2.03 20150828 021347 4.52 2.03 20150828 021348 4.60 2.05 20150828 021349 4.73 2.08 20150828 021350 4.86 2.10 20150828 021351 5.00 2.13 20150828 021352 5.15 2.15 20150828 021353 5.31 2.17 20150828 021354 5.49 2.20 20150828 021355 5.75 2.21 20150828 021356 6.01 2.24 20150828 021357 6.27 2.26 20150828 021358 6.54 2.29 20150828 021359 6.84 2.33 20150828 021400 7.12 2.37 20150828 021401 7.41 2.40 20150828 021402 7.64 2.44 20150828 021404 7.85 2.48 20150828 021405 8.03 2.51 20150828 021406 8.16 2.54 20150828 021407 8.31 2.58 20150828 021408 8.42 2.62 20150828 021409 8.51 2.65 20150828 021410 8.65 2.68 20150828 021411 8.80 2.71 20150828 021412 9.00 2.74 20150828 021413 9.21 2.78 20150828 021414 9.44 2.81 20150828 021415 9.69 2.85 20150828 021416 9.92 2.88 20150828 021417 10.27 2.92 20150828 021418 10.59 2.96 20150828 021419 10.82 3.00 20150828 021420 11.06 3.03 20150828 021421 11.30 3.05 20150828 021422 11.56 3.08 20150828 021423 11.83 3.10 20150828 021424 12.10 3.12 20150828 021425 12.38 3.15 20150828 021426 12.64 3.17 20150828 021427 12.94 3.19 20150828 021428 13.26 3.22 20150828 021429 13.58 3.24 20150828 021430 13.50 3.23 20150828 021431 13.28 3.21 20150828 021432 13.06 3.19 20150828 021433 12.84 3.17 20150828 021434 12.63 3.14 20150828 021435 12.46 3.11 20150828 021436 12.23 3.07 20150828 021437 12.01 3.03 20150828 021438 11.80 2.99 20150828 021439 11.58 2.94 20150828 021440 11.41 2.92 20150828 021441 11.26 2.91 20150828 021442 11.14 2.92 20150828 021443 11.01 2.92 20150828 021444 10.92 2.92 20150828 021445 10.81 2.92 20150828 021446 10.73 2.92 20150828 021447 10.63 2.91 20150828 021448 10.55 2.90 20150828 021449 10.48 2.89 20150828 021450 10.57 2.88 20150828 021451 10.79 2.87 20150828 021452 10.98 2.86 20150828 021453 11.20 2.84 20150828 021455 11.40 2.83 20150828 021456 11.58 2.81 20150828 021457 11.75 2.79 20150828 021458 11.92 2.76 20150828 021459 12.07 2.74 20150828 021500 12.22 2.72 20150828 021501 12.33 2.69 20150828 021502 12.33 2.69 20150828 021503 12.33 2.68 20150828 021504 12.34 2.68 20150828 021505 12.36 2.68 20150828 021506 12.38 2.68 20150828 021507 12.40 2.68 20150828 021508 12.42 2.68 20150828 021509 12.44 2.68 20150828 021510 12.46 2.68 20150828 021511 12.48 2.68 20150828 021512 12.46 2.68 20150828 021513 12.44 2.69 20150828 021514 12.41 2.69 20150828 021515 12.39 2.69 20150828 021516 12.36 2.70 20150828 021517 12.34 2.70 20150828 021518 12.32 2.70 20150828 021519 12.30 2.71 20150828 021520 12.27 2.71 20150828 021521 12.25 2.71 20150828 021522 12.22 2.73 20150828 021523 12.20 2.75 20150828 021524 12.18 2.77 20150828 021525 12.15 2.79 20150828 021526 12.13 2.81 20150828 021527 12.11 2.83 20150828 021528 12.08 2.84 20150828 021529 12.06 2.86 20150828 021530 12.04 2.86 20150828 021531 12.02 2.86 20150828 021532 12.04 2.86 20150828 021533 12.21 2.85 20150828 021534 12.37 2.84 20150828 021535 12.51 2.84 20150828 021536 12.64 2.84 20150828 021537 12.76 2.84 20150828 021538 12.82 2.85 20150828 021539 12.92 2.86 20150828 021540 13.01 2.87 20150828 021541 13.07 2.89 20150828 021542 13.13 2.91 20150828 021543 12.96 2.92 20150828 021544 12.84 2.94 20150828 021546 12.78 2.94 20150828 021547 12.69 2.95 20150828 021548 12.57 2.95 20150828 021549 12.39 2.95 20150828 021550 12.24 2.95 20150828 021551 12.09 2.96 20150828 021552 11.89 2.96 20150828 021553 11.72 2.97 20150828 021554 11.66 2.98 20150828 021555 11.79 3.00 20150828 021556 11.91 3.01 20150828 021557 12.09 3.02 20150828 021558 12.30 3.03 20150828 021559 12.47 3.03 20150828 021600 12.74 3.04 20150828 021601 13.03 3.04 20150828 021602 13.36 3.04 20150828 021603 13.73 3.04 20150828 021604 13.91 3.04 20150828 021605 13.82 3.03 20150828 021606 13.70 3.02 20150828 021607 13.58 3.02 20150828 021608 13.48 3.02 20150828 021609 13.36 3.03 20150828 021610 13.26 3.04 20150828 021611 13.17 3.05 20150828 021612 13.08 3.07 20150828 021613 12.96 3.08 20150828 021614 12.86 3.11 20150828 021615 12.84 3.13 20150828 021616 12.82 3.15 20150828 021617 12.79 3.17 20150828 021618 12.75 3.19 20150828 021619 12.67 3.20 20150828 021620 12.59 3.22 20150828 021621 12.48 3.23 20150828 021622 12.37 3.25 20150828 021623 12.26 3.25 20150828 021624 12.10 3.26 20150828 021625 12.05 3.27 20150828 021626 12.05 3.27 20150828 021627 12.07 3.27 20150828 021628 12.03 3.27 20150828 021629 12.01 3.27 20150828 021630 11.97 3.26 20150828 021631 11.96 3.26 20150828 021632 11.92 3.25 20150828 021633 11.91 3.24 20150828 021634 11.88 3.23 20150828 021636 11.79 3.22 20150828 021637 11.48 3.22 20150828 021638 11.20 3.22 20150828 021639 10.98 3.23 20150828 021640 10.84 3.23 20150828 021641 10.71 3.24 20150828 021642 10.64 3.25 20150828 021643 10.60 3.27 20150828 021644 10.66 3.28 20150828 021645 10.77 3.29 20150828 021646 10.89 3.31 20150828 021647 11.06 3.33 20150828 021648 11.18 3.36 20150828 021649 11.29 3.38 20150828 021650 11.39 3.40 20150828 021651 11.52 3.42 20150828 021652 11.68 3.44 20150828 021653 11.82 3.46 20150828 021654 12.00 3.49 20150828 021655 12.15 3.51 20150828 021656 12.32 3.53 20150828 021657 12.35 3.54 20150828 021658 12.08 3.54 20150828 021659 11.86 3.55 20150828 021700 11.62 3.55 20150828 021701 11.50 3.55 20150828 021702 11.35 3.56 20150828 021703 11.16 3.56 20150828 021704 11.06 3.56 20150828 021705 11.00 3.56 20150828 021706 10.94 3.57 20150828 021707 10.94 3.57 20150828 021708 10.58 3.55 20150828 021709 10.25 3.53 20150828 021710 10.02 3.51 20150828 021711 9.72 3.50 20150828 021712 9.46 3.50 20150828 021713 9.23 3.49 20150828 021714 8.98 3.49 20150828 021715 8.85 3.50 20150828 021716 8.69 3.51 20150828 021717 8.50 3.52 20150828 021718 8.58 3.53 20150828 021719 8.78 3.54 20150828 021720 8.90 3.55 20150828 021721 9.05 3.55 20150828 021722 9.18 3.55 20150828 021723 9.26 3.54 20150828 021724 9.35 3.53 20150828 021725 9.44 3.51 20150828 021727 9.51 3.50 20150828 021728 9.56 3.48 20150828 021729 9.62 3.47 20150828 021730 9.66 3.49 20150828 021731 9.69 3.51 20150828 021732 9.73 3.54 20150828 021733 9.78 3.56 20150828 021734 9.83 3.58 20150828 021735 9.87 3.60 20150828 021736 9.93 3.62 20150828 021737 9.99 3.65 20150828 021738 10.05 3.67 20150828 021739 10.11 3.69 20150828 021740 10.19 3.71 20150828 021741 10.28 3.72 20150828 021742 10.36 3.74 20150828 021743 10.42 3.76 20150828 021744 10.48 3.79 20150828 021745 10.53 3.81 20150828 021746 10.60 3.83 20150828 021747 10.67 3.85 20150828 021748 10.75 3.87 20150828 021749 10.84 3.90 20150828 021750 10.93 3.92 20150828 021751 11.05 3.92 20150828 021752 11.20 3.93 20150828 021753 11.36 3.94 20150828 021754 11.52 3.96 20150828 021755 11.64 3.97 20150828 021756 11.80 3.98 20150828 021757 11.96 4.00 20150828 021758 12.12 4.03 20150828 021759 12.25 4.05 20150828 021800 12.41 4.07 20150828 021801 12.55 4.09 20150828 021802 12.70 4.10 20150828 021803 12.85 4.11 20150828 021804 12.85 4.11 20150828 021805 12.86 4.11 20150828 021806 12.91 4.10 20150828 021807 12.90 4.10 20150828 021808 12.92 4.10 20150828 021809 12.94 4.10 20150828 021810 12.96 4.10 20150828 021811 12.96 4.10 20150828 021812 12.69 4.10 20150828 021813 12.47 4.09 20150828 021814 12.25 4.09 20150828 021815 12.09 4.09 20150828 021816 11.92 4.09 20150828 021818 11.79 4.08 20150828 021819 11.68 4.08 20150828 021820 11.61 4.08 20150828 021821 11.56 4.08 20150828 021822 11.48 4.08 20150828 021823 11.35 4.10 20150828 021824 11.20 4.12 20150828 021825 11.05 4.14 20150828 021826 10.91 4.16 20150828 021827 10.78 4.18 20150828 021828 10.64 4.19 20150828 021829 10.51 4.20 20150828 021830 10.37 4.21 20150828 021831 10.24 4.22 20150828 021832 10.11 4.22 20150828 021833 10.01 4.22 20150828 021834 10.04 4.22 20150828 021835 10.09 4.21 20150828 021836 10.15 4.20 20150828 021837 10.19 4.20 20150828 021838 10.21 4.20 20150828 021839 10.29 4.19 20150828 021840 10.45 4.19 20150828 021841 10.57 4.18 20150828 021842 10.73 4.18 20150828 021843 10.88 4.17 20150828 021844 10.98 4.16 20150828 021845 11.01 4.16 20150828 021846 11.07 4.15 20150828 021847 11.15 4.15 20150828 021848 11.25 4.14 20150828 021849 11.38 4.14 20150828 021850 11.54 4.13 20150828 021851 11.70 4.13 20150828 021852 11.90 4.12 20150828 021853 12.12 4.11 20150828 021854 12.36 4.11 20150828 021855 12.38 4.10 20150828 021856 12.21 4.10 20150828 021857 12.03 4.10 20150828 021858 11.92 4.09 20150828 021859 11.80 4.08 20150828 021900 11.70 4.07 20150828 021901 11.66 4.05 20150828 021902 11.61 4.03 20150828 021903 11.58 4.00 20150828 021904 11.61 3.96 20150828 021905 11.65 3.93 20150828 021908 11.95 3.91 20150828 021909 12.07 3.91 20150828 021910 12.19 3.91 20150828 021911 12.30 3.92 20150828 021912 12.40 3.92 20150828 021913 12.52 3.94 20150828 021914 12.68 3.94 20150828 021915 12.82 3.95 20150828 021916 13.00 3.94 20150828 021917 13.14 3.92 20150828 021918 13.24 3.89 20150828 021919 13.35 3.85 20150828 021920 13.46 3.82 20150828 021921 13.57 3.80 20150828 021922 13.67 3.77 20150828 021923 13.78 3.75 20150828 021924 13.91 3.75 20150828 021925 14.02 3.74 20150828 021926 14.12 3.73 20150828 021927 14.22 3.73 20150828 021928 14.19 3.73 20150828 021929 13.99 3.71 20150828 021930 13.76 3.68 20150828 021931 13.52 3.65 20150828 021932 13.32 3.62 20150828 021933 13.18 3.60 20150828 021934 13.05 3.58 20150828 021935 12.97 3.56 20150828 021936 12.93 3.54 20150828 021937 12.91 3.53 20150828 021938 12.93 3.52 20150828 021939 12.98 3.50 20150828 021940 13.06 3.48 20150828 021941 13.12 3.46 20150828 021942 13.21 3.44 20150828 021943 13.30 3.42 20150828 021944 13.46 3.39 20150828 021945 13.43 3.37 20150828 021946 13.39 3.36 20150828 021947 13.36 3.35 20150828 021948 13.32 3.35 20150828 021949 13.25 3.35 20150828 021950 13.17 3.36 20150828 021951 13.10 3.36 20150828 021952 13.08 3.38 20150828 021953 13.09 3.39 20150828 021954 13.10 3.40 20150828 021955 13.20 3.41 20150828 021956 13.29 3.42 20150828 021957 13.39 3.43 20150828 021959 13.54 3.44 20150828 022000 13.84 3.26 20150828 022002 13.80 3.27 20150828 022003 13.81 3.29 20150828 022004 13.84 3.30 20150828 022005 13.91 3.31 20150828 022006 13.98 3.32 20150828 022007 14.05 3.33 20150828 022008 14.15 3.34 20150828 022009 14.28 3.35 20150828 022010 14.39 3.36 20150828 022011 14.54 3.38 20150828 022012 14.58 3.38 20150828 022013 14.51 3.38 20150828 022014 14.51 3.37 20150828 022015 14.53 3.36 20150828 022016 14.65 3.34 20150828 022017 14.75 3.32 20150828 022018 14.84 3.30 20150828 022019 14.99 3.28 20150828 022020 15.10 3.26 20150828 022021 15.26 3.24 20150828 022022 15.38 3.22 20150828 022023 15.49 3.21 20150828 022024 15.67 3.21 20150828 022025 15.80 3.21 20150828 022026 15.98 3.21 20150828 022027 16.12 3.21 20150828 022028 16.30 3.21 20150828 022029 16.42 3.21 20150828 022030 16.49 3.20 20150828 022031 16.20 3.19 20150828 022032 15.88 3.17 20150828 022033 15.66 3.16 20150828 022034 15.44 3.13 20150828 022035 15.35 3.10 20150828 022036 15.29 3.08 20150828 022037 15.31 3.06 20150828 022038 15.39 3.04 20150828 022039 15.51 3.02 20150828 022040 15.74 3.01 20150828 022041 15.97 3.00 20150828 022042 16.34 2.99 20150828 022043 16.76 2.98 20150828 022044 17.20 2.98 20150828 022045 16.98 2.95 20150828 022046 16.59 2.92 20150828 022047 16.34 2.88 20150828 022049 16.21 2.85 20150828 022050 16.10 2.82 20150828 022051 16.18 2.78 20150828 022052 16.13 2.75 20150828 022053 16.24 2.71 20150828 022054 16.41 2.69 20150828 022055 16.67 2.65 20150828 022056 16.95 2.62 20150828 022057 16.86 2.59 20150828 022058 16.74 2.55 20150828 022059 16.76 2.52 20150828 022100 16.00 2.49 20150828 022101 15.32 2.45 20150828 022102 15.02 2.42 20150828 022103 14.56 2.39 20150828 022104 14.31 2.36 20150828 022105 14.25 2.33 20150828 022106 14.24 2.29 20150828 022107 14.25 2.26 20150828 022108 14.07 2.25 20150828 022109 13.74 2.23 20150828 022110 13.53 2.22 20150828 022111 13.46 2.21 20150828 022112 13.46 2.20 20150828 022113 13.27 2.20 20150828 022114 13.18 2.21 20150828 022115 12.98 2.21 20150828 022116 13.01 2.21 20150828 022117 13.19 2.22 20150828 022118 13.45 2.21 20150828 022119 13.10 2.22 20150828 022120 12.70 2.23 20150828 022121 12.36 2.25 20150828 022122 12.19 2.25 20150828 022123 12.06 2.26 20150828 022124 12.03 2.26 20150828 022125 12.11 2.25 20150828 022126 12.20 2.25 20150828 022127 12.25 2.26 20150828 022128 12.34 2.26 20150828 022129 12.61 2.27 20150828 022130 12.39 2.28 20150828 022131 11.93 2.29 20150828 022132 11.59 2.30 20150828 022133 11.17 2.32 20150828 022134 10.87 2.32 20150828 022135 10.50 2.33 20150828 022136 10.23 2.33 20150828 022137 9.90 2.33 20150828 022138 9.65 2.32 20150828 022140 9.36 2.32 20150828 022141 9.23 2.34 20150828 022142 9.41 2.37 20150828 022143 9.73 2.41 20150828 022144 10.02 2.45 20150828 022145 10.32 2.49 20150828 022146 10.57 2.53 20150828 022147 10.83 2.58 20150828 022148 11.03 2.61 20150828 022149 11.23 2.66 20150828 022150 11.39 2.70 20150828 022151 11.55 2.75 20150828 022152 11.67 2.79 20150828 022153 11.80 2.80 20150828 022154 11.92 2.77 20150828 022155 12.04 2.74 20150828 022156 12.11 2.72 20150828 022157 12.19 2.69 20150828 022158 12.23 2.67 20150828 022159 12.25 2.66 20150828 022200 12.29 2.64 20150828 022201 12.31 2.63 20150828 022202 12.34 2.62 20150828 022203 12.37 2.61 20150828 022204 12.41 2.61 20150828 022205 12.33 2.59 20150828 022206 12.13 2.56 20150828 022207 11.98 2.53 20150828 022208 11.84 2.51 20150828 022209 11.73 2.48 20150828 022210 11.64 2.46 20150828 022211 11.58 2.44 20150828 022212 11.55 2.43 20150828 022213 11.55 2.42 20150828 022214 11.58 2.41 20150828 022215 11.64 2.40 20150828 022216 11.61 2.37 20150828 022217 11.56 2.34 20150828 022218 11.29 2.29 20150828 022219 10.99 2.25 20150828 022220 10.71 2.22 20150828 022221 10.40 2.17 20150828 022222 10.18 2.14 20150828 022223 10.00 2.11 20150828 022224 9.83 2.08 20150828 022225 9.71 2.06 20150828 022226 9.57 2.04 20150828 022227 9.48 2.03 20150828 022228 9.44 2.03 20150828 022229 9.44 2.04 20150828 022231 9.46 2.05 20150828 022232 9.52 2.08 20150828 022233 9.60 2.10 20150828 022234 9.73 2.12 20150828 022235 9.86 2.15 20150828 022236 10.00 2.17 20150828 022237 10.23 2.19 20150828 022238 10.43 2.21 20150828 022239 10.59 2.23 20150828 022240 10.34 2.22 20150828 022241 10.12 2.21 20150828 022242 9.83 2.19 20150828 022243 9.43 2.16 20150828 022244 9.08 2.13 20150828 022245 8.71 2.09 20150828 022246 8.47 2.06 20150828 022247 8.26 2.03 20150828 022248 8.12 2.01 20150828 022249 8.05 1.99 20150828 022250 8.04 1.97 20150828 022251 8.13 1.94 20150828 022252 8.24 1.92 20150828 022253 8.43 1.89 20150828 022254 8.50 1.87 20150828 022255 8.59 1.85 20150828 022256 8.78 1.83 20150828 022257 8.99 1.82 20150828 022258 9.28 1.81 20150828 022259 9.67 1.80 20150828 022300 10.10 1.79 20150828 022301 10.55 1.79 20150828 022302 11.13 1.79 20150828 022303 11.43 1.78 20150828 022304 11.78 1.77 20150828 022305 11.96 1.75 20150828 022306 11.94 1.73 20150828 022307 11.95 1.71 20150828 022308 11.97 1.69 20150828 022309 12.00 1.68 20150828 022310 12.02 1.67 20150828 022311 12.11 1.66 20150828 022312 12.14 1.65 20150828 022313 12.21 1.65 20150828 022314 12.22 1.65 20150828 022315 12.23 1.66 20150828 022316 12.24 1.67 20150828 022317 12.11 1.70 20150828 022318 12.02 1.71 20150828 022319 11.83 1.74 20150828 022321 11.60 1.77 20150828 022322 11.43 1.78 20150828 022323 11.15 1.81 20150828 022324 10.84 1.84 20150828 022325 10.58 1.86 20150828 022326 10.22 1.88 20150828 022327 9.91 1.89 20150828 022328 9.84 1.87 20150828 022329 9.87 1.84 20150828 022330 9.93 1.82 20150828 022331 10.06 1.80 20150828 022332 10.23 1.79 20150828 022333 10.53 1.77 20150828 022334 10.81 1.76 20150828 022335 11.13 1.76 20150828 022336 11.49 1.75 20150828 022337 11.99 1.75 20150828 022338 12.24 1.75 20150828 022339 11.93 1.74 20150828 022340 11.65 1.73 20150828 022341 11.46 1.72 20150828 022342 11.34 1.71 20150828 022343 11.30 1.70 20150828 022344 11.35 1.69 20150828 022345 11.48 1.68 20150828 022346 11.64 1.67 20150828 022347 11.85 1.66 20150828 022348 12.12 1.65 20150828 022349 12.53 1.63 20150828 022350 12.67 1.63 20150828 022351 12.59 1.62 20150828 022352 12.51 1.61 20150828 022353 12.42 1.60 20150828 022354 12.31 1.59 20150828 022355 12.21 1.58 20150828 022356 12.09 1.57 20150828 022357 11.97 1.57 20150828 022358 11.83 1.56 20150828 022359 11.72 1.55 20150828 022400 11.72 1.56 20150828 022401 11.80 1.58 20150828 022402 11.95 1.58 20150828 022403 12.15 1.58 20150828 022404 12.39 1.56 20150828 022405 12.63 1.54 20150828 022406 12.88 1.52 20150828 022407 13.14 1.50 20150828 022408 13.40 1.48 20150828 022409 13.55 1.43 20150828 022410 13.56 1.41 20150828 022412 13.55 1.38 20150828 022413 13.49 1.38 20150828 022414 13.42 1.37 20150828 022415 13.24 1.36 20150828 022416 12.93 1.32 20150828 022417 12.69 1.29 20150828 022418 12.48 1.25 20150828 022419 12.30 1.21 20150828 022420 12.36 1.16 20150828 022421 12.47 1.11 20150828 022422 12.62 1.07 20150828 022423 12.81 1.02 20150828 022424 13.03 0.99 20150828 022425 13.32 0.97 20150828 022426 13.61 0.96 20150828 022427 13.85 0.96 20150828 022428 14.03 0.96 20150828 022429 14.09 0.96 20150828 022430 13.92 0.93 20150828 022431 13.76 0.89 20150828 022432 13.65 0.86 20150828 022433 13.55 0.83 20150828 022434 13.49 0.79 20150828 022435 13.45 0.74 20150828 022436 13.42 0.70 20150828 022437 13.43 0.65 20150828 022438 13.45 0.59 20150828 022439 13.44 0.58 20150828 022440 13.30 0.56 20150828 022441 13.21 0.56 20150828 022442 13.17 0.56 20150828 022443 13.15 0.56 20150828 022444 13.17 0.56 20150828 022445 13.21 0.56 20150828 022446 13.30 0.56 20150828 022447 13.40 0.56 20150828 022448 13.31 0.55 20150828 022449 13.01 0.55 20150828 022450 12.75 0.55 20150828 022451 12.42 0.56 20150828 022452 12.14 0.58 20150828 022453 11.82 0.60 20150828 022454 11.57 0.61 20150828 022455 11.29 0.62 20150828 022456 11.04 0.63 20150828 022457 10.84 0.62 20150828 022458 10.59 0.62 20150828 022459 10.37 0.61 20150828 022500 10.11 0.60 20150828 022502 9.88 0.59 20150828 022503 9.60 0.58 20150828 022504 9.31 0.58 20150828 022505 8.84 0.57 20150828 022506 8.28 0.57 20150828 022507 7.75 0.58 20150828 022508 7.31 0.58 20150828 022509 6.87 0.58 20150828 022510 6.48 0.57 20150828 022511 6.17 0.55 20150828 022512 5.86 0.53 20150828 022513 5.60 0.50 20150828 022514 5.37 0.45 20150828 022515 5.21 0.40 20150828 022516 4.87 0.37 20150828 022517 4.47 0.35 20150828 022518 4.15 0.38 20150828 022519 4.04 0.42 20150828 022520 4.03 0.46 20150828 022521 4.16 0.51 20150828 022522 4.40 0.56 20150828 022523 4.73 0.61 20150828 022524 5.11 0.67 20150828 022525 5.51 0.71 20150828 022526 5.89 0.76 20150828 022527 6.13 0.80 20150828 022528 6.47 0.84 20150828 022529 6.82 0.88 20150828 022530 7.05 0.91 20150828 022531 7.29 0.94 20150828 022532 7.67 0.98 20150828 022533 8.05 1.03 20150828 022534 8.51 1.09 20150828 022535 9.06 1.14 20150828 022536 9.69 1.20 20150828 022537 10.38 1.25 20150828 022538 11.11 1.31 20150828 022539 11.87 1.36 20150828 022540 12.65 1.41 20150828 022541 13.28 1.46 20150828 022542 14.08 1.49 20150828 022543 14.29 1.50 20150828 022544 14.28 1.51 20150828 022545 14.25 1.52 20150828 022546 14.19 1.53 20150828 022547 14.12 1.56 20150828 022548 13.99 1.58 20150828 022549 13.83 1.60 20150828 022550 13.79 1.63 20150828 022551 13.74 1.65 20150828 022553 13.74 1.66 20150828 022554 13.86 1.67 20150828 022555 13.99 1.68 20150828 022556 14.20 1.68 20150828 022557 14.02 1.68 20150828 022558 14.06 1.70 20150828 022559 13.90 1.72 20150828 022600 13.80 1.74 20150828 022601 13.78 1.77 20150828 022602 13.92 1.79 20150828 022603 14.04 1.82 20150828 022604 14.34 1.84 20150828 022605 14.72 1.87 20150828 022606 14.86 1.89 20150828 022607 14.73 1.88 20150828 022608 14.74 1.88 20150828 022609 14.88 1.88 20150828 022610 14.90 1.87 20150828 022611 14.86 1.85 20150828 022612 14.96 1.83 20150828 022613 15.05 1.81 20150828 022614 15.19 1.81 20150828 022615 15.09 1.80 20150828 022616 15.01 1.80 20150828 022617 15.01 1.80 20150828 022618 15.12 1.82 20150828 022619 15.13 1.82 20150828 022620 15.22 1.84 20150828 022621 15.29 1.85 20150828 022622 15.70 1.86 20150828 022623 15.97 1.85 20150828 022624 16.26 1.83 20150828 022625 16.54 1.81 20150828 022626 16.82 1.80 20150828 022627 17.11 1.78 20150828 022628 17.30 1.76 20150828 022629 17.52 1.74 20150828 022630 17.71 1.75 20150828 022631 17.88 1.75 20150828 022632 18.05 1.75 20150828 022633 18.43 1.77 20150828 022634 18.81 1.78 20150828 022635 19.19 1.79 20150828 022636 19.61 1.80 20150828 022637 19.68 1.76 20150828 022638 19.61 1.70 20150828 022639 19.57 1.65 20150828 022640 19.62 1.61 20150828 022641 19.65 1.56 20150828 022642 19.72 1.52 20150828 022644 19.92 1.49 20150828 022645 19.87 1.46 20150828 022646 19.78 1.43 20150828 022647 19.87 1.42 20150828 022648 20.00 1.39 20150828 022649 20.25 1.36 20150828 022650 20.65 1.35 20150828 022651 20.85 1.33 20150828 022652 20.71 1.32 20150828 022653 20.05 1.30 20150828 022654 19.39 1.27 20150828 022655 18.88 1.25 20150828 022656 18.22 1.22 20150828 022657 17.58 1.18 20150828 022658 17.11 1.15 20150828 022659 16.54 1.10 20150828 022700 16.22 1.07 20150828 022701 15.78 1.03 20150828 022702 15.39 1.00 20150828 022703 15.19 0.98 20150828 022704 14.94 0.95 20150828 022705 14.94 0.94 20150828 022706 14.86 0.92 20150828 022707 14.94 0.88 20150828 022708 14.97 0.84 20150828 022709 15.16 0.81 20150828 022710 15.42 0.76 20150828 022711 15.73 0.72 20150828 022712 16.19 0.68 20150828 022713 16.70 0.66 20150828 022714 17.26 0.70 20150828 022715 17.80 0.72 20150828 022716 18.37 0.74 20150828 022717 19.09 0.75 20150828 022718 19.74 0.77 20150828 022719 20.34 0.77 20150828 022720 20.59 0.77 20150828 022721 20.72 0.74 20150828 022722 21.04 0.75 20150828 022723 21.37 0.74 20150828 022724 21.86 0.76 20150828 022725 22.38 0.77 20150828 022726 23.05 0.81 20150828 022727 23.40 0.81 20150828 022728 23.71 0.81 20150828 022729 24.05 0.81 20150828 022730 24.42 0.82 20150828 022731 24.79 0.82 20150828 022732 25.27 0.82 20150828 022734 25.68 0.84 20150828 022735 25.98 0.82 20150828 022736 26.25 0.83 20150828 022737 26.58 0.83 20150828 022738 26.89 0.85 20150828 022739 27.24 0.87 20150828 022740 27.64 0.87 20150828 022741 27.80 0.88 20150828 022742 27.92 0.85 20150828 022743 28.04 0.84 20150828 022744 28.21 0.82 20150828 022745 28.50 0.79 20150828 022746 28.78 0.78 20150828 022747 29.14 0.75 20150828 022748 29.23 0.74 20150828 022749 29.30 0.72 20150828 022750 29.39 0.71 20150828 022751 29.36 0.71 20150828 022752 29.30 0.71 20150828 022753 29.25 0.71 20150828 022754 29.13 0.71 20150828 022755 28.98 0.71 20150828 022756 28.83 0.70 20150828 022757 28.60 0.70 20150828 022758 28.33 0.70 20150828 022759 28.03 0.69 20150828 022800 28.25 0.69 20150828 022801 28.80 0.69 20150828 022802 29.37 0.69 20150828 022803 29.96 0.68 20150828 022804 30.57 0.68 20150828 022805 31.21 0.67 20150828 022806 31.71 0.64 20150828 022807 31.87 0.60 20150828 022808 31.96 0.57 20150828 022809 31.99 0.55 20150828 022810 31.90 0.51 20150828 022811 31.76 0.50 20150828 022812 31.50 0.49 20150828 022813 31.07 0.50 20150828 022814 30.66 0.52 20150828 022815 30.29 0.52 20150828 022816 30.02 0.52 20150828 022817 29.77 0.52 20150828 022818 29.44 0.52 20150828 022819 28.59 0.49 20150828 022820 27.53 0.49 20150828 022821 26.59 0.49 20150828 022822 25.68 0.47 20150828 022823 24.70 0.46 20150828 022825 23.91 0.44 20150828 022826 23.24 0.38 20150828 022827 22.70 0.33 20150828 022828 22.20 0.29 20150828 022829 21.71 0.25 20150828 022830 21.33 0.20 20150828 022831 21.07 0.17 20150828 022832 21.00 0.17 20150828 022833 20.90 0.16 20150828 022834 20.79 0.14 20150828 022835 20.66 0.12 20150828 022836 20.48 0.10 20150828 022837 19.95 0.11 20150828 022838 19.29 0.14 20150828 022839 18.70 0.16 20150828 022840 18.20 0.17 20150828 022841 17.73 0.19 20150828 022842 17.32 0.20 20150828 022843 16.90 0.19 20150828 022844 16.41 0.18 20150828 022845 15.90 0.16 20150828 022846 15.36 0.15 20150828 022847 14.81 0.14 20150828 022848 14.27 0.12 20150828 022849 14.28 0.12 20150828 022850 14.25 0.11 20150828 022851 14.10 0.08 20150828 022852 14.12 0.09 20150828 022853 14.01 0.07 20150828 022854 13.82 0.09 20150828 022855 13.55 0.12 20150828 022856 13.26 0.13 20150828 022857 12.95 0.15 20150828 022858 12.61 0.17 20150828 022859 12.24 0.18 20150828 022900 12.13 0.19 20150828 022901 12.07 0.20 20150828 022902 11.93 0.20 20150828 022903 11.73 0.20 20150828 022904 11.48 0.20 20150828 022905 11.13 0.19 20150828 022906 10.66 0.17 20150828 022907 10.23 0.15 20150828 022908 9.85 0.13 20150828 022909 9.65 0.13 20150828 022910 9.44 0.12 20150828 022911 9.07 0.15 20150828 022912 8.72 0.17 20150828 022913 8.43 0.19 20150828 022914 8.18 0.21 20150828 022916 8.05 0.21 20150828 022917 8.07 0.24 20150828 022918 8.21 0.26 20150828 022919 8.24 0.28 20150828 022920 8.19 0.30 20150828 022921 8.05 0.32 20150828 022922 7.92 0.34 20150828 022923 8.56 0.34 20150828 022924 9.25 0.33 20150828 022925 9.87 0.31 20150828 022926 10.58 0.30 20150828 022927 11.23 0.30 20150828 022928 12.22 0.29 20150828 022929 12.94 0.28 20150828 022930 13.63 0.27 20150828 022931 14.34 0.28 20150828 022932 14.98 0.28 20150828 022933 15.36 0.27 20150828 022934 15.61 0.26 20150828 022935 16.21 0.28 20150828 022936 16.74 0.27 20150828 022937 17.53 0.27 20150828 022938 18.44 0.28 20150828 022939 19.28 0.25 20150828 022940 20.41 0.22 20150828 022941 21.67 0.21 20150828 022942 23.17 0.17 20150828 022943 24.66 0.14 20150828 022944 26.07 0.17 20150828 022945 27.77 0.19 20150828 022946 29.63 0.22 20150828 022947 31.42 0.28 20150828 022948 32.87 0.38 20150828 022949 33.93 0.40 20150828 022950 34.89 0.43 20150828 022951 35.60 0.45 20150828 022952 36.17 0.46 20150828 022953 36.25 0.49 20150828 022954 35.01 0.57 20150828 022955 33.49 0.64 20150828 022956 32.08 0.70 20150828 022957 30.35 0.74 20150828 022958 28.52 0.77 20150828 022959 26.94 0.75 20150828 023000 27.78 1.04 20150828 023001 26.25 1.03 20150828 023002 24.57 1.00 20150828 023003 23.25 0.98 20150828 023004 21.83 0.95 20150828 023006 20.59 0.93 20150828 023007 19.34 0.88 20150828 023008 18.24 0.84 20150828 023009 17.28 0.79 20150828 023010 16.87 0.71 20150828 023011 16.54 0.66 20150828 023012 16.22 0.59 20150828 024207 13.23 1.52 20150828 024208 13.15 1.53 20150828 024209 13.14 1.55 20150828 024210 13.02 1.55 20150828 024211 13.01 1.56 20150828 024212 12.96 1.57 20150828 024213 12.96 1.58 20150828 024214 12.84 1.58 20150828 024215 12.79 1.59 20150828 024216 12.35 1.60 20150828 024217 11.89 1.58 20150828 024218 11.45 1.55 20150828 024219 10.89 1.52 20150828 024220 10.49 1.50 20150828 024221 10.02 1.47 20150828 024222 9.66 1.44 20150828 024223 9.40 1.42 20150828 024224 9.30 1.42 20150828 024225 9.09 1.42 20150828 024227 8.98 1.41 20150828 024228 8.87 1.41 20150828 024229 8.71 1.41 20150828 024230 8.61 1.41 20150828 024231 8.59 1.41 20150828 024232 8.41 1.41 20150828 024233 8.06 1.39 20150828 024234 7.80 1.39 20150828 024235 7.54 1.38 20150828 024236 7.27 1.39 20150828 024237 7.00 1.39 20150828 024238 6.73 1.40 20150828 024239 6.35 1.41 20150828 024240 6.11 1.41 20150828 024241 6.14 1.39 20150828 024242 6.12 1.36 20150828 024243 6.05 1.33 20150828 024244 5.88 1.30 20150828 024245 5.68 1.26 20150828 024246 5.44 1.23 20150828 024247 5.17 1.20 20150828 024248 4.86 1.18 20150828 024249 4.82 1.19 20150828 024250 4.83 1.21 20150828 024251 4.88 1.23 20150828 024252 4.97 1.25 20150828 024253 5.10 1.27 20150828 024254 5.27 1.29 20150828 024255 5.47 1.31 20150828 024256 5.67 1.33 20150828 024257 5.33 1.33 20150828 024258 4.84 1.33 20150828 024259 4.46 1.33 20150828 024300 4.21 1.32 20150828 024301 4.14 1.33 20150828 024302 4.13 1.32 20150828 024303 4.25 1.32 20150828 024304 4.47 1.32 20150828 024305 4.77 1.31 20150828 024306 5.00 1.33 20150828 024307 5.18 1.35 20150828 024308 5.28 1.38 20150828 024309 5.43 1.41 20150828 024310 5.52 1.43 20150828 024311 5.75 1.46 20150828 024312 5.95 1.48 20150828 024313 6.15 1.49 20150828 024314 6.29 1.50 20150828 024315 6.42 1.50 20150828 024317 6.46 1.50 20150828 024318 6.48 1.50 20150828 024319 6.53 1.50 20150828 024320 6.49 1.50 20150828 024321 6.50 1.50 20150828 024322 6.43 1.51 20150828 024323 6.15 1.52 20150828 024324 5.83 1.55 20150828 024325 5.57 1.59 20150828 024326 5.24 1.63 20150828 024327 4.99 1.67 20150828 024328 4.66 1.71 20150828 024329 4.42 1.75 20150828 024330 4.10 1.78 20150828 024331 3.79 1.82 20150828 024332 3.56 1.86 20150828 024333 3.55 1.90 20150828 024334 3.70 1.94 20150828 024335 3.84 1.96 20150828 024336 4.00 1.98 20150828 024337 4.20 2.00 20150828 024338 4.43 2.03 20150828 024339 4.68 2.05 20150828 024340 4.95 2.07 20150828 024341 5.23 2.09 20150828 024342 5.63 2.10 20150828 024343 6.01 2.10 20150828 024344 6.44 2.10 20150828 024345 6.89 2.11 20150828 024346 7.37 2.11 20150828 024347 7.76 2.11 20150828 024348 8.00 2.11 20150828 024349 8.25 2.11 20150828 024350 8.53 2.11 20150828 024351 8.76 2.12 20150828 024352 8.92 2.15 20150828 024353 9.10 2.16 20150828 024354 9.33 2.17 20150828 024355 9.61 2.17 20150828 024356 9.96 2.17 20150828 024357 10.35 2.17 20150828 024358 10.78 2.17 20150828 024359 11.20 2.16 20150828 024400 11.50 2.14 20150828 024401 11.70 2.14 20150828 024402 11.87 2.14 20150828 024403 12.07 2.15 20150828 024404 12.30 2.17 20150828 024405 12.56 2.19 20150828 024406 12.86 2.22 20150828 024408 13.17 2.26 20150828 024409 13.57 2.31 20150828 024410 13.93 2.36 20150828 024411 14.33 2.42 20150828 024412 14.64 2.44 20150828 024413 14.75 2.45 20150828 024414 14.87 2.45 20150828 024415 14.95 2.47 20150828 024416 15.01 2.49 20150828 024417 15.06 2.51 20150828 024418 15.09 2.54 20150828 024419 15.10 2.57 20150828 024420 15.07 2.61 20150828 024421 15.09 2.65 20150828 024422 15.32 2.71 20150828 024423 15.54 2.77 20150828 024424 15.73 2.83 20150828 024425 15.75 2.89 20150828 024426 15.66 2.94 20150828 024427 15.59 2.99 20150828 024428 15.49 3.04 20150828 024429 15.34 3.08 20150828 024430 15.16 3.12 20150828 024431 14.96 3.16 20150828 024432 15.31 3.18 20150828 024433 15.69 3.21 20150828 024434 16.09 3.23 20150828 024435 16.30 3.26 20150828 024436 16.82 3.29 20150828 024437 17.32 3.31 20150828 024438 17.70 3.34 20150828 024439 17.96 3.36 20150828 024440 18.01 3.39 20150828 024441 18.02 3.42 20150828 024442 17.89 3.45 20150828 024443 17.86 3.49 20150828 024444 17.77 3.55 20150828 024445 17.82 3.59 20150828 024446 17.89 3.65 20150828 024447 17.92 3.70 20150828 024448 18.34 3.76 20150828 024449 18.89 3.81 20150828 024450 19.34 3.86 20150828 024451 19.70 3.90 20150828 024452 19.93 3.94 20150828 024453 20.16 3.98 20150828 024454 20.36 4.02 20150828 024455 20.48 4.06 20150828 024456 20.58 4.11 20150828 024457 20.66 4.16 20150828 024459 20.70 4.22 20150828 024500 20.63 4.28 20150828 024501 20.86 4.32 20150828 024502 21.03 4.35 20150828 024503 21.14 4.37 20150828 024504 21.22 4.39 20150828 024505 21.24 4.40 20150828 024506 21.21 4.41 20150828 024507 21.12 4.43 20150828 024508 21.00 4.44 20150828 024509 20.82 4.45 20150828 024510 20.59 4.46 20150828 024511 20.31 4.47 20150828 024512 20.08 4.49 20150828 024513 20.22 4.52 20150828 024514 20.43 4.55 20150828 024515 20.66 4.60 20150828 024516 20.79 4.65 20150828 024517 20.90 4.71 20150828 024518 20.91 4.75 20150828 024519 20.80 4.80 20150828 024520 20.70 4.85 20150828 024521 20.42 4.90 20150828 024522 20.15 4.95 20150828 024523 19.72 5.00 20150828 024524 19.38 5.04 20150828 024525 19.05 5.07 20150828 024526 18.90 5.09 20150828 024527 18.70 5.10 20150828 024528 18.40 5.11 20150828 024529 18.17 5.13 20150828 024530 17.82 5.14 20150828 024531 17.53 5.15 20150828 024532 17.13 5.17 20150828 024533 16.79 5.18 20150828 024534 16.43 5.20 20150828 024535 15.88 5.22 20150828 024536 15.25 5.24 20150828 024537 14.66 5.28 20150828 024538 14.16 5.31 20150828 024539 13.74 5.34 20150828 024540 13.29 5.37 20150828 024541 12.87 5.41 20150828 024542 12.51 5.44 20150828 024543 12.09 5.47 20150828 024544 11.77 5.50 20150828 024545 11.46 5.53 20150828 024546 11.10 5.57 20150828 024547 10.92 5.59 20150828 024549 10.81 5.60 20150828 024550 10.83 5.62 20150828 024552 10.79 5.65 20150828 024553 10.73 5.66 20150828 024554 10.66 5.67 20150828 024555 10.53 5.69 20150828 024556 10.40 5.70 20150828 024557 10.22 5.71 20150828 024558 10.02 5.73 20150828 024559 9.81 5.74 20150828 024600 9.74 5.76 20150828 024601 9.65 5.77 20150828 024602 9.52 5.79 20150828 024603 9.36 5.81 20150828 024604 9.11 5.84 20150828 024605 8.87 5.87 20150828 024606 8.61 5.90 20150828 024607 8.30 5.94 20150828 024608 7.97 5.97 20150828 024609 7.61 6.01 20150828 024610 7.19 6.05 20150828 024611 6.90 6.09 20150828 024612 6.77 6.12 20150828 024613 6.76 6.14 20150828 024614 7.10 6.15 20150828 024615 7.40 6.15 20150828 024616 7.68 6.16 20150828 024617 7.98 6.18 20150828 024618 8.24 6.19 20150828 024619 8.52 6.21 20150828 024620 8.76 6.23 20150828 024621 9.03 6.26 20150828 024622 9.15 6.28 20150828 024623 9.21 6.29 20150828 024624 9.18 6.31 20150828 024625 9.12 6.32 20150828 024626 8.82 6.33 20150828 024627 8.55 6.35 20150828 024628 8.26 6.36 20150828 024629 8.01 6.38 20150828 024630 7.73 6.39 20150828 024631 7.49 6.41 20150828 024632 7.22 6.42 20150828 024633 7.15 6.44 20150828 024634 7.28 6.46 20150828 024635 7.45 6.50 20150828 024636 7.59 6.53 20150828 024637 7.79 6.57 20150828 024638 7.98 6.60 20150828 024640 8.27 6.64 20150828 024641 8.48 6.67 20150828 024642 8.71 6.70 20150828 024643 8.86 6.73 20150828 024644 9.04 6.77 20150828 024645 9.13 6.79 20150828 024646 9.20 6.79 20150828 024647 9.27 6.79 20150828 024648 9.39 6.79 20150828 024649 9.49 6.78 20150828 024650 9.64 6.77 20150828 024651 9.78 6.76 20150828 024652 9.98 6.75 20150828 024653 10.13 6.74 20150828 024654 10.29 6.73 20150828 024655 10.39 6.73 20150828 024656 10.47 6.73 20150828 024657 10.45 6.73 20150828 024658 10.45 6.73 20150828 024659 10.46 6.73 20150828 024700 10.51 6.73 20150828 024701 10.55 6.72 20150828 024702 10.62 6.71 20150828 024703 10.70 6.70 20150828 024704 10.82 6.68 20150828 024705 10.94 6.67 20150828 024706 11.11 6.66 20150828 024707 11.25 6.65 20150828 024708 11.21 6.66 20150828 024709 11.21 6.66 20150828 024710 11.23 6.66 20150828 024711 11.28 6.65 20150828 024712 11.32 6.65 20150828 024713 11.39 6.64 20150828 024714 11.47 6.62 20150828 024715 11.54 6.61 20150828 024716 11.61 6.59 20150828 024717 11.69 6.57 20150828 024718 11.78 6.54 20150828 024719 11.74 6.53 20150828 024720 11.72 6.50 20150828 024721 11.71 6.47 20150828 024722 11.71 6.44 20150828 024723 11.73 6.39 20150828 024724 11.79 6.35 20150828 024725 11.83 6.30 20150828 024726 11.92 6.25 20150828 024727 12.03 6.18 20150828 024728 12.14 6.12 20150828 024729 12.31 6.04 20150828 024731 12.31 6.01 20150828 024732 12.30 5.98 20150828 024733 12.26 5.96 20150828 024734 12.20 5.95 20150828 024735 12.16 5.94 20150828 024736 12.14 5.93 20150828 024737 12.15 5.91 20150828 024738 12.19 5.90 20150828 024739 12.20 5.88 20150828 024740 12.27 5.85 20150828 024741 12.31 5.83 20150828 024742 12.31 5.78 20150828 024743 12.30 5.75 20150828 024744 12.28 5.71 20150828 024745 12.28 5.67 20150828 024746 12.23 5.63 20150828 024747 12.20 5.60 20150828 024748 12.11 5.57 20150828 024749 12.06 5.54 20150828 024750 12.04 5.52 20150828 024751 12.04 5.50 20150828 024752 12.06 5.48 20150828 024753 12.33 5.46 20150828 024754 12.56 5.45 20150828 024755 12.86 5.44 20150828 024756 13.17 5.43 20150828 024757 13.43 5.42 20150828 024758 13.77 5.42 20150828 024759 14.06 5.41 20150828 024800 14.43 5.42 20150828 024801 14.83 5.42 20150828 024802 15.08 5.41 20150828 024803 15.40 5.41 20150828 024804 15.59 5.41 20150828 024805 15.93 5.41 20150828 024806 16.32 5.41 20150828 024807 16.66 5.42 20150828 024808 17.17 5.42 20150828 024809 17.63 5.43 20150828 024810 18.25 5.45 20150828 024811 18.96 5.47 20150828 024812 19.57 5.48 20150828 024813 20.37 5.50 20150828 024814 20.99 5.53 20150828 024815 21.11 5.53 20150828 024816 21.22 5.54 20150828 024817 21.09 5.54 20150828 024818 21.01 5.53 20150828 024819 20.95 5.53 20150828 024821 20.91 5.52 20150828 024822 20.91 5.52 20150828 024823 20.91 5.51 20150828 024824 20.96 5.51 20150828 024825 21.03 5.50 20150828 024826 21.09 5.51 20150828 024827 21.16 5.52 20150828 024828 21.25 5.53 20150828 024829 21.40 5.55 20150828 024830 21.58 5.57 20150828 024831 21.75 5.58 20150828 024832 22.00 5.61 20150828 024833 22.29 5.64 20150828 024834 22.53 5.67 20150828 024835 22.84 5.70 20150828 024836 23.11 5.73 20150828 024837 23.06 5.75 20150828 024838 22.72 5.75 20150828 024839 22.43 5.76 20150828 024840 22.05 5.75 20150828 024841 21.63 5.75 20150828 024842 21.28 5.75 20150828 024843 20.82 5.74 20150828 024844 20.34 5.73 20150828 024845 19.89 5.72 20150828 024846 19.35 5.70 20150828 024847 18.80 5.68 20150828 024848 18.76 5.68 20150828 024849 18.75 5.67 20150828 024850 18.76 5.66 20150828 024851 18.81 5.65 20150828 024852 18.89 5.64 20150828 024853 18.97 5.62 20150828 024854 19.09 5.60 20150828 024855 19.25 5.58 20150828 024856 19.41 5.55 20150828 024857 19.63 5.53 20150828 024858 19.97 5.49 20150828 024859 20.51 5.42 20150828 024900 21.19 5.34 20150828 024901 21.86 5.25 20150828 024902 22.40 5.18 20150828 024903 23.08 5.09 20150828 024904 23.76 5.00 20150828 024905 24.32 4.92 20150828 024906 25.00 4.83 20150828 024907 25.69 4.72 20150828 024908 26.25 4.63 20150828 024909 26.53 4.53 20150828 024910 26.19 4.44 20150828 024912 25.90 4.37 20150828 024913 25.51 4.28 20150828 024914 25.09 4.20 20150828 024915 24.73 4.13 20150828 024916 24.27 4.05 20150828 024917 23.78 3.98 20150828 024918 23.24 3.90 20150828 024919 22.79 3.84 20150828 024920 22.22 3.77 20150828 024921 21.55 3.68 20150828 024922 20.99 3.61 20150828 024923 20.32 3.52 20150828 024924 19.66 3.44 20150828 024925 19.13 3.36 20150828 024926 18.50 3.27 20150828 024927 17.88 3.19 20150828 024928 17.37 3.11 20150828 024929 16.77 3.02 20150828 024930 16.19 2.94 20150828 024931 15.71 2.86 20150828 024932 15.16 2.80 20150828 024933 14.61 2.75 20150828 024934 14.06 2.70 20150828 024935 13.60 2.66 20150828 024936 13.09 2.61 20150828 024937 12.65 2.58 20150828 024938 12.33 2.57 20150828 024939 11.99 2.56 20150828 024940 11.69 2.55 20150828 024941 11.45 2.54 20150828 024942 11.33 2.55 20150828 024943 11.30 2.58 20150828 024944 11.29 2.62 20150828 024945 11.29 2.65 20150828 024946 11.34 2.68 20150828 024947 11.43 2.71 20150828 024948 11.51 2.74 20150828 024949 11.67 2.78 20150828 024950 11.87 2.81 20150828 024951 12.12 2.85 20150828 024952 12.35 2.88 20150828 024953 12.48 2.92 20150828 024954 12.58 2.95 20150828 024955 12.68 2.98 20150828 024956 12.77 3.01 20150828 024957 12.88 3.04 20150828 024958 12.99 3.08 20150828 024959 13.08 3.12 20150828 025000 13.19 3.16 20150828 025002 13.31 3.21 20150828 025003 13.42 3.26 20150828 025004 13.56 3.30 20150828 025005 13.88 3.31 20150828 025006 14.19 3.32 20150828 025007 14.48 3.33 20150828 025008 14.71 3.33 20150828 025009 14.98 3.33 20150828 025010 15.24 3.33 20150828 025011 15.43 3.33 20150828 025012 15.64 3.33 20150828 025013 15.78 3.33 20150828 025014 15.89 3.34 20150828 025015 15.84 3.36 20150828 025016 15.85 3.38 20150828 025017 15.85 3.40 20150828 025018 15.89 3.42 20150828 025019 15.93 3.43 20150828 025020 16.03 3.45 20150828 025021 16.16 3.46 20150828 025022 16.32 3.47 20150828 025023 16.46 3.48 20150828 025024 16.65 3.48 20150828 025025 16.85 3.49 20150828 025026 16.96 3.50 20150828 025027 17.07 3.52 20150828 025028 17.22 3.54 20150828 025029 17.39 3.56 20150828 025030 17.46 3.57 20150828 025031 17.42 3.58 20150828 025032 17.44 3.59 20150828 025033 17.38 3.59 20150828 025034 17.30 3.59 20150828 025035 17.17 3.59 20150828 025036 16.91 3.59 20150828 025037 16.61 3.59 20150828 025038 16.26 3.58 20150828 025039 15.95 3.58 20150828 025040 15.61 3.58 20150828 025041 15.35 3.59 20150828 025042 15.03 3.59 20150828 025043 14.74 3.60 20150828 025044 14.44 3.61 20150828 025045 14.21 3.62 20150828 025046 13.92 3.63 20150828 025047 13.65 3.61 20150828 025048 13.62 3.58 20150828 025049 13.95 3.54 20150828 025050 14.81 3.50 20150828 025051 16.27 3.45 20150828 025053 18.07 3.41 20150828 025054 20.31 3.36 20150828 025055 23.42 3.31 20150828 025056 27.06 3.25 20150828 025057 30.08 3.21 20150828 025058 33.99 3.12 20150828 025059 37.14 3.03 20150828 025100 39.70 2.93 20150828 025101 41.38 2.84 20150828 025102 42.71 2.75 20150828 025103 43.61 2.65 20150828 025104 43.89 2.56 20150828 025105 43.67 2.46 20150828 025106 42.94 2.38 20150828 025107 41.85 2.28 20150828 025108 38.53 2.17 20150828 025109 33.04 2.05 20150828 025110 28.46 1.95 20150828 025111 24.33 1.85 20150828 025112 19.92 1.74 20150828 025113 16.30 1.65 20150828 025114 12.78 1.54 20150828 025115 9.92 1.43 20150828 025116 8.32 1.36 20150828 025117 7.40 1.25 20150828 025118 7.83 1.15 20150828 025119 8.65 1.09 20150828 025120 9.45 1.04 20150828 025121 10.08 0.99 20150828 025122 10.74 0.94 20150828 025123 11.28 0.90 20150828 025124 11.64 0.86 20150828 025125 11.96 0.83 20150828 025127 12.08 0.77 20150828 025129 11.66 0.73 20150828 025130 11.04 0.71 20150828 025132 9.92 0.67 20150828 025133 9.40 0.65 20150828 025134 9.03 0.63 20150828 025135 8.65 0.61 20150828 025136 8.36 0.59 20150828 025137 8.02 0.57 20150828 025138 7.69 0.55 20150828 025142 6.07 0.55 20150828 025144 5.79 0.55 20150828 025149 5.69 0.58 20150828 025150 5.95 0.58 20150828 025151 6.27 0.59 20150828 025152 6.62 0.59 20150828 025153 6.92 0.59 20150828 025154 7.21 0.60 20150828 025155 7.41 0.60 20150828 025156 7.56 0.61 20150828 025157 7.64 0.61 20150828 025158 7.65 0.61 20150828 025159 7.59 0.62 20150828 025200 7.50 0.62 20150828 033657 8.65 -0.27 20150828 033659 7.27 -0.07 20150828 033707 9.09 0.29 20150828 033711 10.49 0.46 20150828 033713 11.23 0.59 20150828 033715 12.22 0.77 20150828 033716 12.73 0.87 20150828 033717 13.42 1.00 20150828 033718 13.75 1.07 20150828 033719 14.19 1.16 20150828 033720 14.36 1.19 20150828 033721 14.21 1.19 20150828 033722 14.04 1.18 20150828 033723 13.82 1.17 20150828 033724 13.61 1.15 20150828 033725 13.33 1.11 20150828 033726 12.96 1.06 20150828 033727 12.58 1.01 20150828 033728 12.08 0.95 20150828 033729 11.54 0.87 20150828 033730 10.93 0.79 20150828 033731 10.22 0.70 20150828 033732 9.29 0.59 20150828 033733 8.43 0.47 20150828 033904 26.03 3.96 20150828 033905 25.82 4.00 20150828 033906 25.64 4.02 20150828 033907 25.50 4.02 20150828 033908 25.42 4.00 20150828 033909 25.39 3.96 20150828 033910 25.25 3.90 20150828 033911 25.13 3.82 20150828 033912 25.11 3.74 20150828 033913 25.25 3.72 20150828 033914 25.46 3.74 20150828 033915 25.63 3.76 20150828 033916 25.78 3.78 20150828 033917 25.89 3.79 20150828 033918 26.02 3.82 20150828 033919 26.08 3.83 20150828 033920 26.12 3.84 20150828 033921 26.13 3.86 20150828 033922 25.37 3.80 20150828 033923 24.05 3.70 20150828 033924 22.55 3.59 20150828 033925 20.95 3.48 20150828 033926 19.24 3.37 20150828 033927 17.56 3.28 20150828 033928 15.65 3.17 20150828 033929 13.66 3.07 20150828 033930 11.77 2.98 20150828 033931 10.02 2.93 20150828 033932 8.67 2.89 20150828 033933 7.99 2.85 20150828 033934 8.23 2.81 20150828 033935 9.34 2.81 20150828 033936 10.41 2.82 20150828 033937 11.55 2.83 20150828 033938 12.61 2.85 20150828 033939 13.36 2.87 20150828 033940 13.91 2.90 20150828 033941 14.40 2.93 20150828 033942 14.89 2.97 20150828 033943 15.33 3.01 20150828 033944 15.76 3.05 20150828 033945 16.14 3.10 20150828 033946 16.52 3.15 20150828 033947 16.78 3.21 20150828 033948 16.87 3.26 20150828 033949 16.73 3.30 20150828 033950 16.54 3.34 20150828 033952 16.40 3.38 20150828 033953 16.23 3.43 20150828 033954 16.09 3.47 20150828 033955 15.90 3.51 20150828 033956 15.77 3.54 20150828 033957 15.65 3.58 20150828 033958 15.58 3.63 20150828 033959 15.93 3.69 20150828 034000 16.29 3.75 20150828 034001 16.32 3.81 20150828 034002 16.34 3.86 20150828 034003 16.38 3.91 20150828 034004 16.35 3.96 20150828 034005 16.35 4.01 20150828 034006 16.36 4.05 20150828 034007 16.34 4.08 20150828 034008 16.38 4.11 20150828 034009 16.49 4.13 20150828 034010 16.66 4.16 20150828 034011 16.83 4.18 20150828 034012 16.99 4.21 20150828 034014 16.87 4.25 20150828 034015 16.75 4.27 20150828 034016 16.58 4.29 20150828 034017 16.34 4.32 20150828 034018 15.98 4.35 20150828 034019 15.58 4.38 20150828 034020 15.32 4.40 20150828 034021 15.10 4.42 20150828 034022 14.94 4.44 20150828 034024 14.78 4.46 20150828 034025 14.80 4.46 20150828 034026 14.81 4.46 20150828 034027 14.73 4.47 20150828 034028 14.62 4.47 20150828 034029 14.53 4.48 20150828 034030 14.48 4.48 20150828 034031 14.48 4.49 20150828 034032 14.50 4.49 20150828 034033 14.57 4.50 20150828 034034 14.70 4.50 20150828 034035 14.87 4.51 20150828 034036 15.11 4.51 20150828 034037 15.16 4.53 20150828 034038 15.14 4.55 20150828 034039 15.17 4.57 20150828 034040 15.22 4.59 20150828 034041 15.31 4.61 20150828 034043 15.46 4.63 20150828 034044 15.60 4.65 20150828 034045 15.76 4.67 20150828 034046 15.94 4.69 20150828 034047 16.21 4.71 20150828 034048 16.43 4.73 20150828 034049 16.59 4.75 20150828 034050 16.63 4.77 20150828 034051 16.69 4.78 20150828 034052 16.79 4.79 20150828 034053 16.90 4.79 20150828 034054 17.04 4.79 20150828 034055 17.18 4.79 20150828 034056 17.35 4.78 20150828 034057 17.53 4.77 20150828 034058 17.71 4.76 20150828 034059 17.81 4.76 20150828 034100 17.91 4.76 20150828 034101 17.83 4.77 20150828 034102 17.59 4.77 20150828 034103 17.36 4.77 20150828 034104 17.07 4.78 20150828 034105 16.83 4.78 20150828 034106 16.59 4.78 20150828 034107 16.35 4.78 20150828 034108 16.06 4.78 20150828 034109 16.00 4.79 20150828 034110 16.06 4.79 20150828 034111 16.06 4.80 20150828 034112 16.06 4.79 20150828 034113 16.17 4.78 20150828 034114 16.29 4.76 20150828 034115 16.29 4.73 20150828 034116 16.37 4.70 20150828 034117 16.42 4.66 20150828 034118 16.35 4.62 20150828 034119 16.35 4.58 20150828 034120 16.45 4.55 20150828 034121 16.49 4.52 20150828 034122 16.54 4.49 20150828 034123 16.58 4.46 20150828 034124 16.68 4.43 20150828 034125 16.61 4.44 20150828 034126 16.52 4.44 20150828 034127 16.44 4.45 20150828 034128 16.18 4.45 20150828 034129 16.03 4.46 20150828 034130 15.79 4.46 20150828 034131 15.39 4.47 20150828 034133 15.05 4.47 20150828 034134 14.71 4.48 20150828 034135 14.24 4.49 20150828 034136 13.88 4.49 20150828 034137 13.59 4.49 20150828 034138 13.36 4.49 20150828 034139 13.15 4.48 20150828 034140 12.94 4.48 20150828 034141 12.64 4.47 20150828 034142 12.39 4.46 20150828 034143 12.10 4.46 20150828 034144 11.76 4.45 20150828 034145 11.48 4.44 20150828 034146 11.22 4.43 20150828 034147 10.93 4.42 20150828 034148 10.72 4.41 20150828 034149 10.85 4.41 20150828 034150 10.99 4.39 20150828 034151 11.09 4.37 20150828 034152 11.16 4.34 20150828 034153 11.30 4.29 20150828 034154 11.33 4.26 20150828 034155 11.23 4.24 20150828 034156 11.10 4.22 20150828 034157 10.94 4.19 20150828 034158 10.73 4.16 20150828 034159 10.60 4.13 20150828 034200 10.41 4.11 20150828 034201 10.15 4.11 20150828 034202 9.95 4.10 20150828 034203 9.85 4.08 20150828 034204 9.83 4.07 20150828 034205 9.91 4.05 20150828 034206 9.75 4.05 20150828 034207 9.67 4.04 20150828 034208 9.68 4.03 20150828 034209 9.74 4.01 20150828 034210 9.85 4.00 20150828 034211 9.99 3.98 20150828 034212 9.92 3.99 20150828 034213 9.90 4.00 20150828 034214 9.98 4.00 20150828 034215 10.11 4.01 20150828 034216 10.31 4.01 20150828 034217 10.60 4.02 20150828 034218 10.67 4.08 20150828 034219 10.78 4.13 20150828 034220 10.96 4.20 20150828 034221 11.24 4.24 20150828 034222 11.53 4.29 20150828 034224 11.60 4.33 20150828 034225 11.70 4.38 20150828 034226 11.86 4.41 20150828 034227 12.08 4.44 20150828 034228 12.34 4.47 20150828 034229 12.64 4.48 20150828 034230 13.07 4.51 20150828 034231 13.23 4.54 20150828 034232 13.41 4.57 20150828 034233 13.64 4.59 20150828 034234 13.87 4.61 20150828 034235 14.08 4.65 20150828 034236 14.29 4.70 20150828 034237 14.55 4.74 20150828 034238 14.87 4.79 20150828 034239 15.22 4.83 20150828 034240 15.64 4.86 20150828 034241 16.08 4.89 20150828 034242 16.58 4.92 20150828 034243 16.83 4.94 20150828 034244 16.83 4.95 20150828 034245 16.76 4.96 20150828 034246 16.67 4.96 20150828 034247 16.59 4.96 20150828 034248 16.55 4.97 20150828 034249 16.57 4.98 20150828 034250 16.62 4.98 20150828 034251 16.75 4.99 20150828 034252 16.88 5.00 20150828 034253 17.12 5.00 20150828 034254 17.34 5.00 20150828 034255 17.68 5.00 20150828 034256 17.70 5.01 20150828 034257 17.53 5.02 20150828 034258 16.99 5.03 20150828 034259 16.37 5.03 20150828 034300 15.77 5.04 20150828 034301 15.08 5.05 20150828 034302 14.42 5.06 20150828 034303 13.79 5.06 20150828 034304 13.07 5.07 20150828 034305 12.25 5.07 20150828 034306 11.47 5.08 20150828 034307 10.59 5.09 20150828 034308 9.75 5.09 20150828 034309 9.87 5.10 20150828 034310 9.86 5.10 20150828 034311 9.80 5.10 20150828 034312 9.63 5.10 20150828 034313 9.40 5.09 20150828 034315 9.15 5.08 20150828 034316 8.75 5.07 20150828 034317 8.28 5.06 20150828 034318 7.70 5.04 20150828 034319 7.07 5.03 20150828 034320 6.45 5.00 20150828 034321 6.17 4.99 20150828 034323 6.41 4.99 20150828 034324 6.92 4.98 20150828 034325 7.35 4.98 20150828 034326 7.72 4.98 20150828 034327 7.92 4.97 20150828 034328 8.08 4.96 20150828 034329 8.13 4.95 20150828 034330 8.08 4.94 20150828 034331 7.96 4.92 20150828 034332 7.84 4.91 20150828 034333 7.76 4.90 20150828 034334 7.71 4.89 20150828 034335 7.65 4.88 20150828 034336 7.63 4.88 20150828 034337 7.66 4.87 20150828 034338 7.68 4.85 20150828 034339 7.70 4.83 20150828 034340 7.73 4.81 20150828 034342 7.85 4.76 20150828 034343 7.83 4.73 20150828 034344 7.80 4.70 20150828 034345 7.79 4.68 20150828 034346 7.80 4.66 20150828 034347 7.82 4.64 20150828 034348 7.86 4.62 20150828 034349 7.95 4.61 20150828 034350 7.82 4.59 20150828 034351 7.30 4.53 20150828 034352 6.93 4.47 20150828 034353 6.55 4.40 20150828 034354 6.31 4.35 20150828 034355 6.04 4.30 20150828 034356 5.84 4.24 20150828 034357 5.71 4.21 20150828 034358 5.59 4.16 20150828 034359 5.50 4.12 20150828 034402 5.24 4.02 20150828 034403 5.16 3.99 20150828 034405 4.97 3.96 20150828 034406 4.79 3.95 20150828 034407 4.55 3.92 20150828 034408 4.37 3.91 20150828 034409 4.10 3.89 20150828 034410 3.89 3.89 20150828 034411 3.59 3.87 20150828 034412 3.38 3.87 20150828 034413 3.15 3.87 20150828 034414 3.05 3.87 20150828 034415 3.12 3.87 20150828 034416 3.31 3.87 20150828 034417 2.94 3.86 20150828 034418 2.68 3.85 20150828 034419 2.53 3.84 20150828 034420 2.84 3.88 20150828 034421 3.25 3.91 20150828 034422 3.65 3.94 20150828 034423 4.31 3.97 20150828 034424 4.81 3.99 20150828 034425 5.48 4.02 20150828 034426 5.98 4.03 20150828 034427 6.47 4.03 20150828 034428 7.17 4.04 20150828 034429 7.60 4.04 20150828 034430 7.90 4.03 20150828 034431 8.29 4.02 20150828 034432 8.39 4.01 20150828 034433 8.40 3.98 20150828 034434 8.49 3.96 20150828 034435 8.57 3.96 20150828 034436 8.81 3.97 20150828 034437 8.99 3.97 20150828 034438 9.15 3.98 20150828 034439 9.44 4.00 20150828 034440 9.86 4.02 20150828 034441 10.14 4.04 20150828 034442 10.48 4.06 20150828 034443 10.96 4.09 20150828 034444 11.30 4.11 20150828 034445 11.69 4.13 20150828 034446 12.25 4.16 20150828 034447 12.67 4.18 20150828 034448 13.09 4.19 20150828 034449 13.55 4.20 20150828 034450 14.02 4.20 20150828 034451 14.31 4.19 20150828 034452 14.61 4.19 20150828 034453 14.92 4.19 20150828 034454 15.36 4.20 20150828 034456 15.69 4.20 20150828 034457 16.03 4.21 20150828 034458 16.38 4.21 20150828 034459 16.86 4.23 20150828 034500 17.22 4.25 20150828 034501 17.51 4.27 20150828 034502 17.78 4.30 20150828 034503 18.09 4.32 20150828 034504 18.52 4.35 20150828 034505 18.85 4.38 20150828 034506 19.07 4.39 20150828 034507 19.06 4.39 20150828 034508 19.08 4.40 20150828 034509 19.15 4.41 20150828 034510 19.24 4.42 20150828 034511 19.35 4.44 20150828 034512 19.41 4.45 20150828 034513 19.55 4.47 20150828 034514 19.76 4.48 20150828 034515 20.13 4.51 20150828 034516 20.51 4.53 20150828 034517 20.93 4.55 20150828 034518 21.46 4.58 20150828 034519 22.06 4.61 20150828 034520 22.69 4.64 20150828 034521 23.44 4.67 20150828 034522 23.89 4.68 20150828 034523 23.91 4.65 20150828 034524 23.91 4.62 20150828 034525 24.01 4.59 20150828 034526 24.13 4.56 20150828 034527 24.22 4.53 20150828 034528 24.41 4.50 20150828 034529 24.64 4.48 20150828 034530 24.82 4.45 20150828 034531 25.11 4.42 20150828 034532 25.44 4.40 20150828 034533 25.26 4.37 20150828 034534 24.96 4.34 20150828 034535 24.70 4.32 20150828 034536 24.50 4.30 20150828 034537 24.30 4.28 20150828 034538 24.00 4.26 20150828 034539 23.52 4.23 20150828 034540 23.05 4.20 20150828 034541 22.62 4.17 20150828 034542 22.24 4.13 20150828 034543 21.91 4.10 20150828 034544 21.43 4.06 20150828 034545 20.95 4.01 20150828 034547 20.52 3.98 20150828 034548 20.06 3.94 20150828 034549 19.60 3.90 20150828 034550 19.20 3.87 20150828 034551 18.76 3.83 20150828 034552 18.34 3.80 20150828 034553 17.92 3.78 20150828 034554 17.55 3.75 20150828 034555 17.27 3.74 20150828 034556 17.30 3.73 20150828 034557 17.36 3.73 20150828 034558 17.42 3.73 20150828 034559 17.48 3.73 20150828 034600 17.53 3.72 20150828 034601 17.55 3.72 20150828 034602 17.58 3.72 20150828 034603 17.60 3.72 20150828 034604 17.61 3.71 20150828 034605 17.61 3.71 20150828 034606 17.36 3.70 20150828 034607 17.07 3.70 20150828 034608 16.87 3.70 20150828 034609 16.64 3.70 20150828 034610 16.44 3.70 20150828 034611 16.27 3.70 20150828 034612 16.16 3.70 20150828 034613 15.83 3.71 20150828 034614 15.43 3.71 20150828 034615 15.07 3.71 20150828 034616 14.73 3.71 20150828 034617 14.46 3.71 20150828 034618 14.21 3.71 20150828 034619 14.07 3.71 20150828 034620 13.87 3.71 20150828 034621 13.71 3.71 20150828 034622 13.58 3.71 20150828 034623 13.47 3.71 20150828 034624 13.40 3.71 20150828 034625 13.35 3.71 20150828 034626 13.37 3.71 20150828 034627 13.22 3.69 20150828 034628 13.00 3.65 20150828 034629 12.76 3.61 20150828 034630 12.50 3.58 20150828 034631 12.14 3.54 20150828 034632 11.79 3.50 20150828 034633 11.52 3.47 20150828 034634 11.21 3.43 20150828 034635 10.88 3.40 20150828 034637 10.55 3.37 20150828 034638 10.24 3.34 20150828 034639 9.97 3.33 20150828 034640 9.76 3.33 20150828 034641 9.49 3.33 20150828 034642 9.22 3.33 20150828 034643 8.98 3.32 20150828 034644 8.72 3.33 20150828 034645 8.53 3.33 20150828 034646 8.28 3.34 20150828 034647 8.04 3.34 20150828 034648 7.80 3.35 20150828 034649 7.79 3.35 20150828 034650 7.87 3.34 20150828 034651 7.93 3.32 20150828 034652 7.93 3.31 20150828 034653 7.95 3.29 20150828 034654 7.98 3.28 20150828 034655 7.94 3.26 20150828 034656 7.86 3.25 20150828 034657 7.77 3.23 20150828 034658 7.72 3.22 20150828 034659 7.64 3.20 20150828 034700 7.73 3.22 20150828 034701 7.89 3.23 20150828 034702 8.13 3.26 20150828 034703 8.32 3.28 20150828 034704 8.52 3.31 20150828 034705 8.71 3.33 20150828 034706 8.93 3.36 20150828 034707 9.19 3.38 20150828 034708 9.44 3.40 20150828 034709 9.62 3.41 20150828 034710 9.79 3.40 20150828 034711 9.96 3.37 20150828 034712 10.18 3.35 20150828 034713 10.31 3.33 20150828 034714 10.51 3.30 20150828 034715 10.76 3.28 20150828 034716 10.97 3.25 20150828 034717 11.20 3.22 20150828 034718 11.36 3.20 20150828 034719 11.64 3.18 20150828 034720 11.76 3.15 20150828 034721 11.42 3.13 20150828 034722 11.11 3.13 20150828 034723 10.79 3.12 20150828 034724 10.42 3.11 20150828 034725 10.08 3.12 20150828 034726 9.71 3.13 20150828 034728 9.40 3.14 20150828 034729 9.10 3.14 20150828 034730 8.76 3.14 20150828 034731 8.47 3.15 20150828 034732 8.08 3.14 20150828 034733 7.76 3.12 20150828 034734 7.44 3.11 20150828 034735 7.12 3.10 20150828 034736 6.84 3.08 20150828 034737 6.61 3.07 20150828 034738 6.42 3.06 20150828 034739 6.24 3.04 20150828 034740 6.07 3.03 20150828 034741 5.92 3.01 20150828 034742 6.06 3.00 20150828 034743 6.51 2.98 20150828 034744 7.16 2.97 20150828 034745 7.95 2.96 20150828 034746 8.79 2.96 20150828 034747 9.57 2.95 20150828 034748 10.23 2.95 20150828 034749 10.99 2.95 20150828 034750 11.75 2.95 20150828 034751 12.50 2.95 20150828 034752 13.22 2.94 20150828 034753 13.09 2.93 20150828 034754 12.99 2.92 20150828 034755 12.88 2.91 20150828 034756 12.76 2.90 20150828 034757 12.68 2.90 20150828 034758 12.61 2.90 20150828 034759 12.57 2.89 20150828 034800 12.54 2.90 20150828 034801 12.52 2.90 20150828 034802 12.56 2.90 20150828 034803 12.67 2.89 20150828 034804 12.92 2.89 20150828 034805 13.31 2.87 20150828 034806 13.77 2.84 20150828 034807 14.37 2.81 20150828 034808 15.03 2.78 20150828 034809 15.75 2.76 20150828 034810 16.28 2.74 20150828 034811 16.96 2.72 20150828 034812 17.66 2.70 20150828 034813 18.01 2.69 20150828 034814 17.55 2.69 20150828 034815 17.09 2.68 20150828 034816 16.81 2.68 20150828 034818 16.53 2.68 20150828 034819 16.35 2.68 20150828 034820 16.28 2.67 20150828 034821 16.30 2.67 20150828 034822 16.45 2.67 20150828 034823 16.68 2.67 20150828 034824 17.11 2.66 20150828 034825 17.96 2.67 20150828 034826 18.91 2.69 20150828 034827 19.64 2.70 20150828 034828 20.23 2.72 20150828 034829 20.94 2.73 20150828 034830 21.66 2.75 20150828 034831 22.32 2.76 20150828 034832 22.99 2.78 20150828 034833 23.58 2.79 20150828 034834 24.19 2.81 20150828 034835 24.23 2.81 20150828 034836 23.95 2.80 20150828 034837 23.62 2.78 20150828 034838 23.34 2.77 20150828 034839 23.06 2.75 20150828 034840 22.72 2.73 20150828 034841 22.47 2.71 20150828 034842 22.13 2.68 20150828 034843 21.85 2.66 20150828 034844 21.50 2.63 20150828 034845 21.09 2.60 20150828 034846 20.13 2.58 20150828 034847 19.50 2.59 20150828 034848 18.74 2.58 20150828 034849 18.00 2.58 20150828 034850 17.28 2.58 20150828 034851 16.61 2.57 20150828 034852 15.95 2.56 20150828 034853 15.32 2.55 20150828 034854 14.88 2.54 20150828 034855 14.31 2.53 20150828 034856 13.62 2.52 20150828 034857 12.90 2.52 20150828 034858 12.20 2.52 20150828 034859 11.60 2.52 20150828 034900 11.00 2.52 20150828 034901 10.63 2.52 20150828 034902 10.15 2.52 20150828 034903 9.74 2.52 20150828 034904 9.46 2.51 20150828 034905 9.22 2.51 20150828 034906 9.04 2.51 20150828 034907 8.78 2.51 20150828 034909 8.50 2.51 20150828 034910 8.19 2.52 20150828 034911 7.92 2.52 20150828 034912 7.70 2.52 20150828 034913 7.55 2.52 20150828 034915 7.35 2.52 20150828 034916 7.39 2.52 20150828 034917 7.33 2.53 20150828 034919 6.70 2.53 20150828 034920 6.40 2.53 20150828 034921 6.20 2.54 20150828 034922 5.95 2.54 20150828 034923 5.80 2.54 20150828 034927 5.23 2.55 20150828 034929 5.54 2.55 20150828 034930 5.64 2.56 20150828 034931 5.67 2.57 20150828 034932 5.70 2.57 20150828 034933 5.73 2.57 20150828 034934 5.76 2.57 20150828 034935 5.79 2.57 20150828 034936 5.81 2.57 20150828 034937 5.84 2.57 20150828 034938 5.81 2.56 20150828 034939 5.78 2.56 20150828 034940 5.76 2.55 20150828 034941 5.75 2.54 20150828 034942 5.74 2.53 20150828 034943 5.77 2.51 20150828 034944 5.79 2.50 20150828 034945 5.82 2.48 20150828 034946 5.86 2.46 20150828 034947 5.94 2.44 20150828 034948 5.91 2.43 20150828 034949 5.73 2.42 20150828 034950 5.56 2.42 20150828 034951 5.42 2.41 20150828 034952 5.20 2.42 20150828 034953 5.01 2.43 20150828 034954 4.88 2.44 20150828 034955 4.77 2.44 20150828 034956 4.71 2.44 20150828 034957 4.66 2.44 20150828 035000 4.74 2.46 20150828 035001 4.80 2.47 20150828 035002 4.85 2.49 20150828 035003 4.95 2.50 20150828 035004 5.01 2.52 20150828 035005 5.06 2.54 20150828 035007 5.17 2.59 20150828 035008 5.20 2.61 20150828 035009 5.21 2.64 20150828 035010 5.31 2.64 20150828 035011 5.45 2.64 20150828 035012 5.60 2.63 20150828 035016 6.20 2.58 20150828 035017 6.30 2.57 20150828 035020 6.30 2.55 20150828 035021 6.08 2.56 20150828 035022 5.87 2.56 20150828 035023 5.66 2.57 20150828 035024 5.48 2.57 20150828 035025 5.25 2.58 20150828 035026 5.05 2.59 20150828 035027 4.85 2.59 20150828 035028 4.65 2.60 20150828 035029 4.46 2.61 20150828 035030 4.10 2.61 20150828 035031 3.64 2.62 20150828 035032 3.19 2.63 20150828 035033 2.73 2.63 20150828 035034 2.29 2.64 20150828 035035 1.91 2.64 20150828 035036 1.60 2.65 20150828 035037 1.47 2.66 20150828 035038 1.42 2.66 20150828 035039 1.66 2.67 20150828 035040 1.94 2.68 20150828 035041 2.13 2.68 20150828 035042 2.40 2.69 20150828 035043 2.72 2.69 20150828 035044 3.05 2.70 20150828 035045 3.34 2.70 20150828 035046 3.72 2.71 20150828 035047 4.03 2.72 20150828 035048 4.31 2.73 20150828 035050 4.56 2.73 20150828 035051 4.68 2.74 20150828 035052 4.29 2.75 20150828 035053 3.90 2.75 20150828 035054 3.44 2.76 20150828 035055 2.95 2.77 20150828 035056 2.42 2.78 20150828 035057 1.87 2.78 20150828 035058 1.40 2.79 20150828 035059 0.78 2.80 20150828 035100 0.17 2.80 20150828 035101 0.60 2.81 20150828 035102 0.91 2.83 20150828 035103 1.21 2.84 20150828 035104 1.50 2.86 20150828 035105 1.77 2.87 20150828 035106 2.02 2.89 20150828 035107 2.25 2.91 20150828 035108 2.46 2.93 20150828 035109 2.66 2.94 20150828 035110 2.80 2.96 20150828 035111 2.97 2.97 20150828 035112 3.21 2.99 20150828 035113 3.53 2.99 20150828 035114 3.90 3.00 20150828 035115 4.36 3.01 20150828 035116 4.83 3.01 20150828 035117 5.34 3.02 20150828 035118 5.88 3.02 20150828 035119 6.45 3.02 20150828 035120 7.05 3.01 20150828 035121 7.67 3.01 20150828 035122 8.08 3.00 20150828 035123 8.50 2.98 20150828 035124 8.94 2.95 20150828 035125 9.45 2.93 20150828 035126 9.83 2.91 20150828 035127 10.19 2.89 20150828 035128 10.52 2.87 20150828 035129 10.84 2.85 20150828 035130 11.14 2.83 20150828 035131 11.41 2.80 20150828 035132 11.38 2.74 20150828 035133 11.17 2.64 20150828 035134 10.97 2.54 20150828 035135 10.81 2.44 20150828 035136 10.69 2.36 20150828 035137 10.53 2.26 20150828 035138 10.39 2.15 20150828 035139 10.27 2.05 20150828 035141 10.17 1.94 20150828 035142 10.08 1.83 20150828 035143 10.03 1.73 20150828 035144 10.01 1.64 20150828 035145 10.01 1.54 20150828 035146 10.01 1.45 20150828 035147 10.03 1.36 20150828 035148 10.05 1.27 20150828 035149 10.09 1.18 20150828 035150 10.21 1.10 20150828 035151 10.32 1.05 20150828 035152 10.45 1.01 20150828 035153 10.64 0.98 20150828 035154 10.99 1.01 20150828 035155 11.31 1.05 20150828 035156 11.59 1.09 20150828 035157 11.81 1.14 20150828 035158 11.98 1.20 20150828 035159 12.09 1.27 20150828 035200 12.13 1.35 20150828 035201 12.11 1.44 20150828 035202 12.02 1.53 20150828 035203 11.84 1.67 20150828 035204 11.74 1.97 20150828 035205 11.93 2.28 20150828 035206 12.39 2.58 20150828 035207 13.09 2.89 20150828 035208 13.88 3.16 20150828 035209 14.99 3.47 20150828 035210 16.29 3.78 20150828 035211 18.03 4.15 20150828 035212 19.71 4.46 20150828 035213 21.54 4.79 20150828 035214 29.16 4.60 20150828 035215 36.63 4.52 20150828 035216 43.97 4.48 20150828 035217 51.07 4.48 20150828 035218 57.90 4.52 20150828 035219 64.44 4.61 20150828 035220 70.71 4.73 20150828 035221 76.70 4.89 20150828 035222 82.43 5.10 20150828 035223 87.93 5.34 20150828 035224 93.84 6.46 20150828 035225 98.58 7.45 20150828 035226 101.15 8.19 20150828 035227 104.12 8.94 20150828 035228 106.46 9.56 20150828 035229 108.47 10.05 20150828 035230 110.48 10.42 20150828 035232 112.93 10.66 20150828 035233 116.25 10.77 20150828 035234 120.92 10.75 20150828 035235 108.38 10.69 20150828 035236 90.80 10.68 20150828 035237 72.60 10.71 20150828 035238 53.78 10.78 20150828 035239 34.63 10.89 20150828 035240 17.44 11.04 20150828 035241 14.86 11.24 20150828 035242 32.77 11.38 20150828 035243 51.74 11.47 20150828 035244 69.68 11.49 20150828 035245 68.69 10.90 20150828 035246 63.37 10.18 20150828 035247 58.99 9.58 20150828 035248 54.14 8.90 20150828 035249 49.52 8.24 20150828 035250 45.12 7.60 20150828 035251 40.94 6.97 20150828 035252 36.97 6.37 20150828 035253 33.22 5.79 20150828 035254 29.69 5.23 20150828 035255 27.49 4.91 20150828 035256 26.13 4.75 20150828 035257 24.86 4.61 20150828 035258 23.68 4.50 20150828 035259 22.59 4.40 20150828 035300 21.83 4.36 20150828 035301 20.92 4.30 20150828 035302 20.11 4.26 20150828 035303 19.41 4.24 20150828 035304 18.82 4.24 20150828 035305 17.51 4.25 20150828 035306 15.67 4.28 20150828 035307 13.89 4.30 20150828 035308 12.19 4.32 20150828 035309 10.55 4.34 20150828 035310 8.99 4.35 20150828 035311 7.76 4.36 20150828 035312 6.35 4.36 20150828 035313 5.04 4.36 20150828 035314 3.85 4.35 20150828 035315 3.10 4.31 20150828 035316 2.77 4.22 20150828 035317 2.43 4.12 20150828 035318 2.08 4.03 20150828 035319 1.71 3.94 20150828 035320 1.31 3.85 20150828 035322 0.90 3.77 20150828 035323 0.49 3.68 20150828 035324 0.37 3.61 20150828 035325 0.66 3.53 20150828 035326 1.35 3.44 20150828 035327 2.39 3.34 20150828 035328 3.47 3.24 20150828 035329 4.59 3.14 20150828 035330 5.74 3.05 20150828 035331 6.93 2.95 20150828 035332 8.16 2.86 20150828 035333 9.05 2.76 20150828 035334 9.85 2.67 20150828 035335 10.57 2.59 20150828 035336 11.04 2.53 20150828 035337 11.20 2.50 20150828 035338 11.30 2.49 20150828 035339 11.48 2.48 20150828 035340 11.44 2.47 20150828 035341 11.40 2.46 20150828 035342 11.32 2.45 20150828 035343 11.18 2.45 20150828 035344 11.00 2.45 20150828 035345 10.77 2.45 20150828 035346 10.51 2.46 20150828 035347 10.33 2.47 20150828 035348 10.17 2.48 20150828 035349 10.02 2.49 20150828 035350 9.88 2.50 20150828 035351 9.75 2.51 20150828 035352 9.77 2.53 20150828 035353 9.64 2.54 20150828 035354 9.51 2.55 20150828 035355 9.38 2.56 20150828 035356 9.08 2.57 20150828 035357 8.15 2.56 20150828 035358 7.23 2.56 20150828 035359 6.48 2.54 20150828 035400 5.77 2.54 20150828 035401 5.11 2.53 20150828 035402 4.49 2.52 20150828 035403 3.92 2.52 20150828 035404 3.38 2.52 20150828 035405 2.89 2.51 20150828 035406 2.52 2.51 20150828 035407 2.39 2.49 20150828 035408 2.26 2.46 20150828 035409 2.14 2.44 20150828 035410 2.02 2.41 20150828 035411 1.91 2.39 20150828 035413 1.81 2.36 20150828 035414 1.67 2.34 20150828 035415 1.58 2.31 20150828 035416 1.50 2.29 20150828 035417 1.41 2.27 20150828 035418 1.29 2.25 20150828 035419 1.16 2.24 20150828 035420 1.09 2.23 20150828 035421 1.12 2.22 20150828 035422 1.24 2.21 20150828 035423 1.48 2.21 20150828 035424 1.77 2.21 20150828 035429 3.48 2.20 20150828 035430 3.82 2.19 20150828 035432 4.56 2.19 20150828 035433 4.91 2.18 20150828 035434 5.26 2.17 20150828 035435 5.61 2.17 20150828 035436 5.96 2.16 20150828 035437 6.32 2.16 20150828 035438 6.32 2.15 20150828 035439 6.34 2.13 20150828 035440 6.28 2.12 20150828 035444 5.72 2.04 20150828 035445 5.51 2.01 20150828 035446 5.26 1.99 20150828 035447 5.10 1.97 20150828 035448 5.10 1.95 20150828 035452 5.28 1.90 20150828 035453 5.32 1.90 20150828 035454 5.44 1.89 20150828 035455 5.43 1.89 20150828 035456 5.37 1.88 20150828 035457 5.29 1.88 20150828 035459 4.22 1.82 20150828 035500 3.73 1.80 20150828 035501 3.38 1.77 20150828 035503 2.95 1.75 20150828 035504 2.54 1.72 20150828 035505 2.17 1.70 20150828 035506 1.83 1.67 20150828 035507 1.54 1.64 20150828 035508 1.30 1.62 20150828 035509 1.28 1.59 20150828 035510 1.38 1.56 20150828 035511 1.63 1.54 20150828 035512 2.01 1.51 20150828 035513 2.47 1.48 20150828 035514 3.01 1.46 20150828 035515 3.61 1.43 20150828 035516 4.24 1.40 20150828 035517 4.94 1.38 20150828 035518 5.71 1.35 20150828 035519 6.29 1.33 20150828 035520 7.00 1.31 20150828 035521 7.43 1.28 20150828 035522 7.92 1.26 20150828 035523 8.33 1.24 20150828 035524 8.73 1.23 20150828 035525 9.12 1.21 20150828 035526 9.50 1.20 20150828 035529 10.19 1.18 20150828 035530 9.97 1.19 20150828 035531 9.76 1.20 20150828 035532 9.58 1.22 20150828 035533 9.41 1.23 20150828 035534 9.27 1.23 20150828 035535 9.22 1.24 20150828 035536 9.11 1.24 20150828 035537 9.03 1.25 20150828 035538 8.98 1.25 20150828 035539 8.91 1.26 20150828 035540 8.87 1.28 20150828 035541 8.93 1.30 20150828 035542 8.98 1.31 20150828 035543 9.08 1.33 20150828 035544 9.23 1.35 20150828 035545 9.42 1.36 20150828 035546 9.66 1.38 20150828 035547 9.95 1.40 20150828 035548 10.22 1.41 20150828 035549 10.25 1.42 20150828 035550 10.23 1.43 20150828 035551 10.21 1.44 20150828 035552 10.25 1.46 20150828 035554 10.24 1.47 20150828 035555 10.23 1.48 20150828 035556 10.23 1.49 20150828 035557 10.24 1.51 20150828 035558 10.25 1.52 20150828 035559 10.30 1.53 20150828 035600 10.06 1.52 20150828 035601 9.76 1.50 20150828 035602 9.48 1.48 20150828 035603 9.21 1.47 20150828 035604 8.98 1.46 20150828 035605 8.74 1.44 20150828 035606 8.52 1.43 20150828 035607 8.32 1.42 20150828 035608 8.12 1.41 20150828 035609 7.95 1.40 20150828 035610 7.66 1.41 20150828 035611 7.33 1.43 20150828 035612 6.99 1.45 20150828 035613 6.64 1.46 20150828 035614 6.28 1.49 20150828 035615 5.91 1.51 20150828 035616 5.53 1.53 20150828 035617 5.23 1.55 20150828 035618 4.92 1.57 20150828 035619 4.62 1.59 20150828 035620 4.59 1.58 20150828 035621 4.63 1.56 20150828 035622 4.75 1.55 20150828 035623 4.91 1.54 20150828 035624 5.12 1.52 20150828 035625 5.36 1.51 20150828 035626 5.61 1.50 20150828 035627 5.92 1.50 20150828 035628 6.28 1.49 20150828 035629 6.66 1.49 20150828 035630 7.30 1.50 20150828 035631 7.94 1.51 20150828 035632 8.60 1.53 20150828 035633 9.24 1.54 20150828 035634 9.86 1.55 20150828 035635 10.46 1.56 20150828 035636 11.03 1.57 20150828 035637 11.59 1.57 20150828 035638 12.13 1.58 20150828 035639 12.64 1.58 20150828 035640 12.46 1.58 20150828 035641 12.09 1.58 20150828 035642 11.68 1.58 20150828 035643 11.25 1.58 20150828 035645 10.72 1.58 20150828 035646 10.14 1.57 20150828 035647 9.58 1.57 20150828 035648 9.12 1.56 20150828 035649 8.58 1.55 20150828 035650 8.05 1.54 20150828 035653 8.13 1.54 20150828 035654 8.21 1.54 20150828 035655 8.31 1.55 20150828 035656 8.43 1.55 20150828 035657 8.58 1.56 20150828 035658 8.78 1.56 20150828 035659 8.97 1.57 20150828 035700 9.18 1.58 20150828 035701 8.83 1.57 20150828 035702 8.35 1.55 20150828 035703 7.81 1.53 20150828 035704 7.23 1.52 20150828 035705 6.63 1.50 20150828 035706 5.99 1.48 20150828 035707 5.39 1.46 20150828 035708 4.70 1.44 20150828 035709 3.98 1.43 20150828 035710 3.23 1.41 20150828 035711 2.88 1.42 20150828 035712 2.74 1.44 20150828 035713 2.63 1.47 20150828 035714 2.63 1.49 20150828 035715 2.65 1.52 20150828 035716 2.69 1.54 20150828 035717 2.72 1.56 20150828 035718 2.82 1.57 20150828 035719 2.97 1.59 20150828 035720 3.17 1.61 20150828 035721 3.30 1.60 20150828 035722 3.35 1.59 20150828 035723 3.49 1.58 20150828 035724 3.66 1.57 20150828 035725 3.86 1.56 20150828 035726 4.11 1.56 20150828 035729 5.04 1.55 20150828 035730 5.47 1.55 20150828 035731 5.41 1.54 20150828 035732 5.29 1.54 20150828 035733 5.13 1.53 20150828 035735 4.95 1.53 20150828 035736 4.74 1.52 20150828 035737 4.48 1.51 20150828 035738 4.23 1.50 20150828 035742 3.46 1.45 20150828 035743 3.58 1.46 20150828 035744 3.73 1.46 20150828 035745 3.90 1.46 20150828 035746 4.09 1.47 20150828 035747 4.33 1.47 20150828 035748 4.55 1.47 20150828 035749 4.78 1.48 20150828 035750 5.02 1.48 20150828 035751 5.29 1.49 20150828 035755 4.81 1.50 20150828 035756 4.73 1.50 20150828 035757 4.68 1.51 20150828 035758 4.65 1.51 20150828 035759 4.66 1.52 20150828 035800 4.69 1.52 20150828 035801 4.73 1.52 20150828 035802 4.65 1.54 20150828 035803 4.51 1.56 20150828 035804 4.35 1.58 20150828 035805 4.16 1.60 20150828 035806 3.96 1.62 20150828 035807 3.75 1.65 20150828 035808 3.53 1.67 20150828 035809 3.32 1.70 20150828 035810 3.12 1.72 20150828 035811 2.91 1.75 20150828 035812 2.70 1.75 20150828 035813 2.52 1.76 20150828 035814 2.38 1.76 20150828 035815 2.29 1.76 20150828 035816 2.23 1.77 20150828 035817 2.21 1.77 20150828 035818 2.22 1.77 20150828 035819 2.26 1.77 20150828 035820 2.33 1.78 20150828 035821 2.43 1.78 20150828 035822 2.37 1.79 20150828 035823 2.26 1.80 20150828 035824 2.12 1.81 20150828 035826 1.98 1.83 20150828 035827 1.83 1.84 20150828 035828 1.67 1.86 20150828 035829 1.51 1.88 20150828 035830 1.37 1.90 20150828 035831 1.26 1.92 20150828 035832 1.21 1.94 20150828 035833 1.14 1.96 20150828 035834 1.07 1.96 20150828 035835 1.08 1.97 20150828 035836 1.15 1.98 20150828 035837 1.27 1.99 20150828 035838 1.41 1.99 20150828 035839 1.54 1.99 20150828 035840 1.70 1.99 20150828 035841 1.86 1.99 20150828 035842 2.02 1.99 20150828 035843 2.13 1.99 20150828 035844 2.22 1.99 20150828 035845 2.28 1.99 20150828 035846 2.32 1.99 20150828 035847 2.34 1.99 20150828 035849 2.34 1.99 20150828 035850 2.29 1.99 20150828 035851 2.21 1.99 20150828 035852 2.11 1.99 20150828 035853 1.90 2.01 20150828 035854 1.63 2.02 20150828 035855 1.40 2.04 20150828 035856 1.21 2.06 20150828 035857 1.08 2.08 20150828 035859 0.86 2.12 20150828 035900 0.80 2.14 20150828 035901 0.79 2.16 20150828 035902 0.78 2.18 20150828 035903 0.87 2.16 20150828 035907 1.99 2.08 20150828 035909 2.92 2.04 20150828 035910 3.36 2.02 20150828 035911 3.76 2.00 20150828 035912 4.15 1.98 20150828 035913 4.25 1.99 20150828 035914 4.28 2.00 20150828 035916 4.30 2.01 20150828 035917 4.33 2.02 20150828 035918 4.35 2.03 20150828 035919 4.37 2.04 20150828 035920 4.39 2.04 20150828 035921 4.41 2.05 20150828 035922 4.43 2.05 20150828 035923 4.44 2.05 20150828 035924 4.42 2.04 20150828 035925 4.40 2.03 20150828 035926 4.39 2.03 20150828 035927 4.38 2.02 20150828 035928 4.38 2.01 20150828 035929 4.38 2.00 20150828 035930 4.38 1.99 20150828 035931 4.40 1.99 20150828 035932 4.42 1.98 20150828 035933 4.44 1.97 20150828 035934 4.45 1.97 20150828 035935 4.46 1.98 20150828 035936 4.48 2.00 20150828 035937 4.51 2.02 20150828 035938 4.54 2.03 20150828 035939 4.56 2.04 20150828 035940 4.58 2.06 20150828 035941 4.60 2.07 20150828 035942 4.62 2.07 20150828 035943 4.64 2.08 20150828 035944 4.66 2.06 20150828 035945 4.68 2.05 20150828 035946 4.70 2.03 20150828 035947 4.72 2.01 20150828 035948 4.75 1.99 20150828 035949 4.77 1.98 20150828 035950 4.79 1.97 20150828 035951 4.82 1.96 20150828 035952 4.84 1.94 20150828 035953 4.86 1.94 20150828 035954 4.98 1.94 20150828 035955 5.13 1.96 20150828 035956 5.31 1.97 20150828 035957 5.51 1.99 20150828 035958 5.73 2.01 20150828 035959 5.97 2.03 20150828 040000 6.20 2.04 20150828 040001 6.48 2.07 20150828 040002 6.78 2.09 20150828 040003 7.11 2.12 20150828 040004 7.34 2.10 20150828 040005 7.53 2.07 20150828 040007 7.74 2.05 20150828 040008 7.95 2.03 20150828 040009 8.15 2.00 20150828 040010 8.34 1.98 20150828 040011 8.51 1.97 20150828 040012 8.68 1.95 20150828 040013 8.83 1.93 20150828 040014 8.97 1.92 20150828 040015 9.07 1.92 20150828 040016 9.16 1.91 20150828 040017 9.27 1.91 20150828 040018 9.40 1.91 20150828 040019 9.54 1.91 20150828 040020 9.71 1.91 20150828 040021 9.86 1.91 20150828 040022 10.06 1.91 20150828 040023 10.27 1.90 20150828 040024 10.51 1.90 20150828 040025 10.58 1.90 20150828 040026 10.57 1.90 20150828 040027 10.61 1.90 20150828 040028 10.66 1.90 20150828 040029 10.72 1.90 20150828 040030 10.80 1.89 20150828 040031 10.83 1.89 20150828 040032 10.93 1.89 20150828 040033 10.85 1.89 20150828 040034 10.76 1.89 20150828 040035 10.80 1.89 20150828 040036 10.90 1.88 20150828 040037 10.94 1.88 20150828 040038 10.97 1.88 20150828 040039 10.98 1.88 20150828 040040 10.97 1.88 20150828 040041 11.02 1.87 20150828 040042 10.98 1.87 20150828 040043 10.93 1.87 20150828 040044 10.86 1.87 20150828 040045 10.70 1.86 20150828 040046 10.54 1.86 20150828 040047 10.47 1.86 20150828 040048 10.37 1.86 20150828 040049 10.30 1.85 20150828 040050 10.26 1.85 20150828 040051 10.26 1.85 20150828 040052 10.30 1.85 20150828 040053 10.36 1.84 20150828 040054 10.45 1.84 20150828 040055 10.49 1.86 20150828 040056 10.49 1.87 20150828 040058 10.47 1.89 20150828 040059 10.45 1.90 20150828 040100 10.41 1.92 20150828 040101 10.33 1.94 20150828 040102 10.22 1.95 20150828 040103 10.12 1.96 20150828 040104 10.06 1.97 20150828 040105 9.96 1.97 20150828 040106 9.86 1.97 20150828 040107 9.80 1.95 20150828 040108 9.75 1.94 20150828 040109 9.72 1.93 20150828 040110 9.73 1.92 20150828 040111 9.74 1.91 20150828 040112 9.76 1.90 20150828 040113 9.81 1.89 20150828 040114 9.87 1.88 20150828 040115 9.94 1.87 20150828 040116 10.01 1.86 20150828 040117 10.06 1.86 20150828 040118 10.10 1.85 20150828 040119 10.13 1.85 20150828 040120 10.14 1.86 20150828 040121 10.15 1.86 20150828 040122 10.13 1.87 20150828 040123 10.10 1.89 20150828 040124 10.05 1.90 20150828 040125 9.99 1.92 20150828 040126 10.06 1.91 20150828 040127 10.19 1.89 20150828 040128 10.30 1.88 20150828 040129 10.40 1.84 20150828 040130 10.51 1.81 20150828 040131 10.63 1.78 20150828 040132 10.74 1.76 20150828 040133 10.89 1.74 20150828 040134 11.01 1.72 20150828 040135 11.14 1.71 20150828 040136 11.24 1.70 20150828 040137 11.35 1.70 20150828 040138 11.45 1.70 20150828 040139 11.61 1.70 20150828 040140 11.72 1.70 20150828 040141 11.82 1.70 20150828 040142 11.93 1.70 20150828 040143 12.02 1.70 20150828 040144 12.11 1.69 20150828 040145 12.19 1.69 20150828 040146 12.36 1.69 20150828 040148 12.47 1.68 20150828 040149 12.60 1.68 20150828 040150 12.74 1.67 20150828 040151 12.89 1.67 20150828 040152 13.06 1.66 20150828 040153 13.30 1.66 20150828 040154 13.50 1.65 20150828 040155 13.71 1.65 20150828 040156 13.94 1.64 20150828 040157 13.91 1.64 20150828 040158 13.85 1.65 20150828 040159 13.81 1.65 20150828 040200 13.84 1.66 20150828 040201 13.83 1.66 20150828 040202 13.83 1.67 20150828 040203 13.86 1.67 20150828 040204 13.90 1.68 20150828 040205 13.97 1.68 20150828 040206 14.04 1.69 20150828 040207 14.09 1.69 20150828 040208 14.10 1.68 20150828 040209 14.12 1.68 20150828 040210 14.15 1.68 20150828 040211 14.20 1.68 20150828 040212 14.25 1.68 20150828 040213 14.32 1.68 20150828 040214 14.41 1.68 20150828 040215 14.50 1.68 20150828 040216 14.58 1.68 20150828 040217 14.57 1.68 20150828 040218 14.49 1.68 20150828 040219 14.42 1.68 20150828 040220 14.37 1.68 20150828 040221 14.33 1.68 20150828 040222 14.30 1.68 20150828 040223 14.29 1.68 20150828 040224 14.24 1.67 20150828 040225 14.22 1.67 20150828 040226 14.24 1.67 20150828 040227 14.05 1.67 20150828 040228 13.69 1.67 20150828 040229 13.35 1.68 20150828 040230 13.01 1.68 20150828 040231 12.68 1.68 20150828 040232 12.36 1.68 20150828 040233 12.05 1.68 20150828 040234 11.75 1.68 20150828 040235 11.46 1.68 20150828 040236 11.18 1.68 20150828 040237 11.03 1.68 20150828 040239 10.93 1.68 20150828 040240 10.80 1.68 20150828 040241 10.65 1.68 20150828 040242 10.45 1.68 20150828 040243 10.23 1.68 20150828 040244 9.97 1.67 20150828 040245 9.69 1.67 20150828 040246 9.39 1.67 20150828 040247 9.07 1.67 20150828 040248 9.22 1.67 20150828 040249 9.59 1.67 20150828 040250 9.99 1.67 20150828 040251 10.46 1.67 20150828 040252 10.99 1.67 20150828 040253 11.49 1.67 20150828 040254 11.96 1.68 20150828 040255 12.39 1.68 20150828 040256 12.77 1.68 20150828 040257 13.22 1.68 20150828 040258 13.26 1.68 20150828 040259 13.18 1.69 20150828 040300 13.17 1.70 20150828 040301 13.22 1.71 20150828 040302 13.34 1.72 20150828 040303 13.48 1.73 20150828 040304 13.72 1.74 20150828 040305 14.03 1.76 20150828 040306 14.41 1.78 20150828 040307 14.85 1.80 20150828 040308 15.08 1.80 20150828 040309 15.03 1.80 20150828 040310 14.95 1.79 20150828 040311 14.84 1.78 20150828 040312 14.69 1.77 20150828 040313 14.51 1.76 20150828 040314 14.30 1.75 20150828 040315 14.06 1.73 20150828 040316 13.79 1.72 20150828 040317 13.49 1.70 20150828 040318 13.35 1.69 20150828 040319 13.50 1.69 20150828 040320 13.68 1.69 20150828 040321 13.90 1.70 20150828 040322 14.15 1.71 20150828 040323 14.45 1.71 20150828 040324 14.78 1.72 20150828 040325 15.15 1.74 20150828 040326 15.56 1.75 20150828 040327 16.01 1.76 20150828 040328 15.81 1.78 20150828 040330 14.61 1.78 20150828 040331 13.46 1.79 20150828 040332 12.37 1.80 20150828 040333 11.34 1.80 20150828 040334 10.26 1.81 20150828 040335 9.39 1.81 20150828 040336 8.81 1.82 20150828 040337 8.15 1.83 20150828 040338 7.64 1.83 20150828 040339 7.35 1.83 20150828 040340 7.27 1.81 20150828 040341 7.13 1.78 20150828 040342 6.92 1.75 20150828 040343 6.66 1.71 20150828 040344 6.42 1.67 20150828 040345 6.21 1.63 20150828 040346 6.01 1.60 20150828 040347 5.83 1.57 20150828 040348 5.67 1.54 20150828 040349 5.45 1.53 20150828 040350 5.25 1.55 20150828 040351 5.58 1.57 20150828 040352 6.18 1.58 20150828 040353 7.11 1.60 20150828 040354 8.12 1.62 20150828 040355 9.14 1.63 20150828 040356 10.13 1.65 20150828 040357 11.06 1.66 20150828 040358 11.92 1.67 20150828 040359 12.51 1.68 20150828 040400 12.41 1.68 20150828 040401 12.45 1.68 20150828 040402 12.58 1.68 20150828 040403 12.89 1.68 20150828 040404 13.33 1.68 20150828 040405 13.90 1.68 20150828 040406 14.60 1.69 20150828 040407 15.42 1.69 20150828 040408 16.37 1.69 20150828 040409 17.44 1.69 20150828 040410 16.83 1.68 20150828 040411 16.29 1.67 20150828 040412 15.81 1.66 20150828 040413 15.41 1.65 20150828 040414 15.07 1.64 20150828 040415 14.79 1.63 20150828 040416 14.56 1.62 20150828 040417 14.39 1.62 20150828 040418 14.27 1.61 20150828 040420 14.20 1.60 20150828 040421 14.39 1.59 20150828 040422 14.63 1.58 20150828 040423 14.95 1.58 20150828 040424 15.33 1.58 20150828 040425 15.73 1.58 20150828 040426 16.29 1.58 20150828 040427 16.97 1.58 20150828 040428 17.77 1.59 20150828 040429 18.72 1.61 20150828 040430 19.82 1.62 20150828 040431 20.12 1.62 20150828 040432 20.24 1.60 20150828 040433 20.38 1.59 20150828 040434 20.57 1.58 20150828 040435 20.79 1.56 20150828 040436 20.30 1.54 20150828 040437 19.94 1.52 20150828 040438 19.69 1.51 20150828 040439 19.58 1.50 20150828 040440 19.59 1.49 20150828 040441 18.40 1.50 20150828 040442 17.03 1.52 20150828 040443 15.79 1.54 20150828 040444 14.93 1.55 20150828 040445 13.95 1.57 20150828 040446 13.08 1.59 20150828 040451 10.52 1.70 20150828 040452 10.53 1.71 20150828 040453 10.45 1.71 20150828 040454 10.29 1.71 20150828 040455 10.10 1.71 20150828 040456 9.91 1.71 20150828 040457 9.77 1.70 20150828 040458 9.75 1.70 20150828 040459 9.92 1.69 20150828 040500 10.34 1.68 20150828 040501 10.65 1.67 20150828 040502 11.03 1.65 20150828 040503 11.45 1.64 20150828 040504 11.89 1.64 20150828 040505 12.29 1.63 20150828 040506 12.69 1.63 20150828 040507 13.06 1.63 20150828 040508 13.40 1.62 20150828 040509 13.73 1.62 20150828 040511 14.06 1.63 20150828 040512 14.30 1.63 20150828 040513 14.50 1.62 20150828 040514 14.88 1.61 20150828 040515 15.45 1.61 20150828 040517 17.28 1.59 20150828 040518 18.36 1.58 20150828 040521 23.68 1.55 20150828 040522 25.72 1.54 20150828 040523 27.29 1.53 20150828 040524 28.55 1.52 20150828 040525 29.88 1.51 20150828 040526 30.24 1.50 20150828 040527 30.80 1.49 20150828 040528 31.55 1.47 20150828 040529 32.47 1.46 20150828 040530 33.56 1.44 20150828 040531 34.79 1.42 20150828 040532 35.92 1.41 20150828 040533 34.20 1.42 20150828 040534 32.63 1.44 20150828 040535 31.35 1.45 20150828 040536 30.04 1.46 20150828 040537 28.83 1.47 20150828 040538 27.70 1.48 20150828 040539 26.66 1.49 20150828 040540 25.69 1.49 20150828 040541 24.81 1.50 20150828 040542 24.00 1.51 20150828 040544 21.78 1.53 20150828 040545 20.88 1.55 20150828 040546 20.02 1.56 20150828 040547 18.82 1.57 20150828 040548 17.66 1.59 20150828 040549 16.56 1.60 20150828 040550 15.78 1.62 20150828 040551 15.26 1.63 20150828 040552 15.03 1.64 20150828 040553 14.82 1.63 20150828 040554 14.29 1.61 20150828 040555 13.68 1.59 20150828 040557 12.25 1.56 20150828 040558 11.62 1.56 20150828 040559 10.73 1.55 20150828 040601 9.79 1.55 20150828 040602 8.75 1.55 20150828 040603 7.67 1.55 20150828 040604 7.06 1.56 20150828 040605 6.80 1.57 20150828 040606 6.55 1.58 20150828 040607 6.32 1.59 20150828 040608 6.11 1.60 20150828 040609 5.87 1.62 20150828 040610 5.73 1.63 20150828 040611 5.64 1.64 20150828 040612 5.64 1.65 20150828 040613 5.76 1.66 20150828 040614 5.56 1.65 20150828 040615 4.70 1.62 20150828 040616 4.09 1.60 20150828 040617 3.55 1.59 20150828 040618 3.07 1.57 20150828 040619 2.66 1.55 20150828 040620 2.30 1.54 20150828 040621 1.95 1.52 20150828 040622 1.75 1.51 20150828 040623 1.57 1.50 20150828 040624 1.46 1.50 20150828 040625 1.44 1.50 20150828 040626 1.49 1.50 20150828 040627 1.58 1.51 20150828 040628 1.74 1.51 20150828 040629 1.95 1.51 20150828 040630 2.19 1.52 20150828 040631 2.45 1.52 20150828 040632 2.63 1.52 20150828 040633 2.93 1.53 20150828 040634 3.23 1.53 20150828 040635 3.52 1.53 20150828 040636 3.85 1.54 20150828 040637 4.20 1.55 20150828 040638 4.57 1.56 20150828 040639 4.95 1.57 20150828 040640 5.33 1.58 20150828 040641 5.72 1.59 20150828 040642 6.03 1.61 20150828 040643 6.43 1.62 20150828 040644 6.84 1.63 20150828 040645 7.12 1.65 20150828 040646 7.40 1.66 20150828 040647 7.70 1.67 20150828 040648 8.01 1.68 20150828 040649 8.34 1.68 20150828 040650 8.69 1.68 20150828 040652 9.10 1.68 20150828 040653 9.43 1.67 20150828 040654 9.84 1.66 20150828 040655 10.28 1.65 20150828 040656 10.37 1.63 20150828 040657 10.26 1.62 20150828 040658 10.09 1.62 20150828 040659 9.91 1.62 20150828 040700 9.74 1.61 20150828 040701 9.63 1.63 20150828 040702 9.59 1.64 20150828 040703 9.59 1.65 20150828 040704 9.66 1.66 20150828 040705 9.88 1.68 20150828 040706 10.06 1.69 20150828 040707 10.18 1.69 20150828 040708 10.34 1.70 20150828 040709 10.40 1.70 20150828 040710 10.45 1.70 20150828 040711 10.45 1.70 20150828 040712 10.47 1.70 20150828 040713 10.41 1.70 20150828 040714 10.34 1.69 20150828 040715 10.23 1.68 20150828 040716 10.10 1.67 20150828 040717 9.90 1.67 20150828 040718 9.69 1.67 20150828 040719 9.51 1.68 20150828 040720 9.29 1.68 20150828 040721 9.06 1.69 20150828 040722 8.82 1.70 20150828 040723 8.67 1.70 20150828 040724 8.50 1.70 20150828 040725 8.36 1.71 20150828 040726 8.26 1.71 20150828 040727 8.22 1.72 20150828 040728 8.13 1.72 20150828 040729 8.00 1.73 20150828 040730 7.84 1.73 20150828 040731 7.63 1.74 20150828 040732 7.40 1.74 20150828 040733 7.11 1.75 20150828 040734 6.80 1.75 20150828 040735 6.52 1.76 20150828 040736 6.10 1.76 20150828 040737 5.83 1.76 20150828 040738 5.63 1.75 20150828 040739 5.36 1.74 20150828 040740 5.17 1.72 20150828 040741 5.00 1.71 20150828 040743 4.79 1.69 20150828 040744 4.67 1.68 20150828 040745 4.56 1.66 20150828 040746 4.30 1.66 20150828 040747 4.10 1.65 20150828 040748 3.88 1.67 20150828 040749 3.60 1.70 20150828 040750 3.49 1.73 20150828 040751 3.25 1.75 20150828 040752 3.19 1.78 20150828 040753 3.15 1.80 20150828 040754 3.01 1.82 20150828 040755 2.99 1.84 20150828 040756 2.98 1.86 20150828 040757 2.87 1.88 20150828 040758 2.82 1.89 20150828 040759 3.07 1.89 20150828 040800 3.36 1.89 20150828 040801 3.76 1.90 20150828 040802 4.22 1.91 20150828 040803 4.73 1.91 20150828 040804 5.27 1.92 20150828 040805 5.77 1.94 20150828 040806 6.40 1.95 20150828 040807 7.10 1.95 20150828 040808 7.72 1.96 20150828 040809 8.21 1.96 20150828 040810 8.91 1.96 20150828 040811 9.52 1.95 20150828 040812 10.47 1.95 20150828 040813 11.31 1.95 20150828 040814 12.21 1.95 20150828 040815 13.38 1.96 20150828 040816 14.37 1.96 20150828 040817 15.66 1.97 20150828 040818 16.61 1.98 20150828 040819 18.25 2.00 20150828 040820 20.04 2.04 20150828 040821 21.82 2.07 20150828 040822 23.85 2.11 20150828 040823 25.60 2.15 20150828 040824 27.36 2.19 20150828 040825 29.07 2.23 20150828 040826 31.03 2.28 20150828 040827 31.68 2.32 20150828 040828 32.06 2.35 20150828 040829 32.61 2.38 20150828 040830 32.69 2.39 20150828 040831 32.74 2.42 20150828 040833 33.12 2.44 20150828 040834 33.32 2.47 20150828 040835 33.81 2.49 20150828 040836 34.12 2.52 20150828 040837 34.49 2.55 20150828 040838 34.88 2.58 20150828 040839 35.52 2.61 20150828 040840 35.99 2.65 20150828 040841 35.23 2.68 20150828 040842 33.92 2.71 20150828 040843 32.92 2.74 20150828 040844 31.54 2.76 20150828 040845 30.28 2.78 20150828 040846 28.71 2.81 20150828 040847 27.26 2.82 20150828 040848 25.61 2.83 20150828 040849 24.42 2.84 20150828 040850 22.83 2.84 20150828 040851 21.90 2.86 20150828 040852 21.47 2.89 20150828 040853 21.19 2.92 20150828 040854 20.65 2.94 20150828 040855 20.26 2.95 20150828 040856 19.62 2.96 20150828 040857 19.18 2.97 20150828 040858 18.50 2.96 20150828 040859 18.05 2.96 20150828 040900 17.40 2.93 20150828 040901 17.04 2.92 20150828 040902 16.74 2.91 20150828 040904 16.37 2.93 20150828 040905 16.11 2.94 20150828 040906 15.98 2.96 20150828 040907 15.72 2.99 20150828 040908 16.25 3.03 20150828 040909 16.97 3.08 20150828 040910 17.56 3.14 20150828 040911 18.30 3.18 20150828 040912 18.88 3.23 20150828 040913 19.09 3.27 20150828 040914 19.46 3.32 20150828 040915 19.65 3.37 20150828 040916 19.99 3.41 20150828 040917 20.15 3.46 20150828 040918 20.44 3.53 20150828 040919 20.72 3.59 20150828 040920 20.88 3.65 20150828 040921 21.15 3.71 20150828 040922 21.22 3.77 20150828 040924 20.98 3.79 20150828 040925 20.69 3.80 20150828 040926 20.28 3.80 20150828 040927 20.00 3.81 20150828 040928 19.67 3.81 20150828 040929 19.29 3.80 20150828 040930 19.03 3.80 20150828 040931 18.67 3.80 20150828 040932 18.55 3.80 20150828 040933 18.34 3.80 20150828 040934 18.60 3.79 20150828 040935 19.10 3.79 20150828 040936 19.59 3.78 20150828 040937 19.93 3.77 20150828 040938 20.38 3.75 20150828 040939 20.80 3.74 20150828 040940 21.15 3.72 20150828 040941 21.54 3.70 20150828 040942 21.85 3.68 20150828 040943 22.17 3.65 20150828 040944 22.28 3.63 20150828 040945 22.06 3.60 20150828 040946 21.84 3.58 20150828 040947 21.39 3.53 20150828 040948 20.91 3.48 20150828 040949 20.55 3.44 20150828 040950 20.17 3.38 20150828 040951 19.87 3.32 20150828 040952 19.63 3.26 20150828 040953 19.39 3.19 20150828 040954 19.21 3.12 20150828 040955 18.87 3.03 20150828 040956 18.41 2.91 20150828 040957 17.95 2.79 20150828 040958 17.48 2.67 20150828 040959 17.06 2.56 20150828 041000 16.66 2.44 20150828 041001 16.22 2.31 20150828 041002 15.80 2.18 20150828 041003 15.46 2.06 20150828 041004 15.16 1.94 20150828 041005 14.81 1.81 20150828 041006 14.42 1.70 20150828 041007 13.98 1.58 20150828 041008 13.59 1.48 20150828 041009 13.12 1.37 20150828 041010 12.68 1.27 20150828 041011 12.18 1.17 20150828 041012 11.67 1.07 20150828 041014 11.23 0.99 20150828 041015 10.71 0.90 20150828 041016 10.24 0.82 20150828 041017 9.35 0.76 20150828 041018 8.63 0.70 20150828 041019 7.81 0.63 20150828 041020 7.06 0.57 20150828 041021 6.30 0.49 20150828 041022 5.72 0.42 20150828 041023 5.05 0.33 20150828 041024 4.47 0.25 20150828 041025 3.94 0.21 20150828 041026 3.58 0.17 20150828 041027 3.48 0.17 20150828 041028 3.93 0.22 20150828 041029 4.37 0.26 20150828 041030 4.71 0.30 20150828 041031 5.09 0.34 20150828 041032 5.44 0.38 20150828 041033 5.77 0.42 20150828 041034 5.99 0.45 20150828 041035 6.24 0.48 20150828 041036 6.46 0.51 20150828 041037 6.69 0.54 20150828 041038 6.57 0.54 20150828 041039 6.45 0.53 20150828 041040 6.34 0.52 20150828 041041 6.22 0.51 20150828 041042 6.17 0.50 20150828 041043 6.13 0.50 20150828 041044 6.08 0.49 20150828 041045 6.03 0.48 20150828 041046 5.95 0.48 20150828 041047 5.85 0.47 20150828 041048 5.80 0.46 20150828 041049 5.80 0.45 20150828 041050 5.81 0.43 20150828 041051 5.79 0.41 20150828 041052 5.76 0.39 20150828 041053 5.69 0.37 20150828 041054 5.62 0.35 20150828 041055 5.57 0.32 20150828 041056 5.45 0.30 20150828 041057 5.32 0.27 20150828 041058 5.16 0.24 20150828 041059 5.21 0.24 20150828 041100 5.39 0.26 20150828 041101 5.59 0.29 20150828 041102 5.77 0.31 20150828 041103 5.90 0.33 20150828 041105 6.03 0.34 20150828 041106 6.15 0.36 20150828 041107 6.24 0.37 20150828 041108 6.29 0.38 20150828 041109 6.34 0.39 20150828 041110 6.42 0.40 20150828 041111 6.58 0.41 20150828 041112 6.74 0.43 20150828 041113 6.84 0.44 20150828 041114 6.88 0.46 20150828 041115 6.81 0.47 20150828 041116 6.72 0.48 20150828 041117 6.67 0.51 20150828 041118 6.63 0.53 20150828 041119 6.64 0.55 20150828 041120 6.64 0.57 20150828 041121 6.81 0.60 20150828 041122 7.38 0.64 20150828 041123 7.94 0.68 20150828 041124 8.32 0.71 20150828 041125 8.85 0.75 20150828 041126 9.37 0.79 20150828 041127 9.87 0.83 20150828 041128 10.21 0.87 20150828 041129 10.70 0.90 20150828 041130 11.17 0.94 20150828 041131 11.48 0.97 20150828 041132 10.91 1.04 20150828 041133 10.23 1.10 20150828 041134 9.85 1.14 20150828 041135 9.53 1.20 20150828 041136 9.33 1.25 20150828 041137 9.27 1.30 20150828 041138 9.29 1.35 20150828 041139 9.43 1.41 20150828 041140 9.64 1.45 20150828 041141 9.95 1.50 20150828 041142 10.20 1.55 20150828 041143 10.02 1.57 20150828 041144 9.81 1.58 20150828 041145 9.56 1.61 20150828 041146 9.39 1.63 20150828 041147 9.14 1.66 20150828 041148 8.90 1.69 20150828 041149 8.66 1.72 20150828 041150 8.50 1.73 20150828 041151 8.40 1.76 20150828 041152 8.38 1.78 20150828 041153 8.37 1.79 20150828 041154 8.36 1.78 20150828 041156 8.38 1.77 20150828 041157 8.33 1.76 20150828 041158 8.33 1.74 20150828 041159 8.30 1.73 20150828 041200 8.20 1.72 20150828 041201 8.08 1.71 20150828 041202 8.00 1.70 20150828 041203 7.90 1.69 20150828 041204 7.72 1.68 20150828 041205 7.54 1.67 20150828 041206 7.21 1.65 20150828 041207 6.88 1.63 20150828 041208 6.66 1.62 20150828 041209 6.44 1.61 20150828 041210 6.27 1.59 20150828 041211 6.17 1.58 20150828 041212 6.08 1.56 20150828 041213 6.01 1.55 20150828 041214 5.97 1.53 20150828 041215 5.93 1.52 20150828 041216 5.58 1.54 20150828 041217 5.21 1.56 20150828 041218 4.89 1.58 20150828 041219 4.73 1.59 20150828 041220 4.58 1.62 20150828 041221 4.53 1.64 20150828 041222 4.58 1.65 20150828 041223 4.78 1.66 20150828 041224 5.10 1.66 20150828 041225 5.63 1.67 20150828 041226 6.40 1.66 20150828 041227 7.11 1.68 20150828 041228 7.93 1.70 20150828 041229 8.76 1.71 20150828 041230 9.36 1.73 20150828 041231 10.04 1.76 20150828 041232 10.56 1.77 20150828 041233 11.12 1.80 20150828 041234 11.61 1.83 20150828 041235 11.94 1.86 20150828 041236 12.31 1.89 20150828 041237 12.43 1.92 20150828 041238 12.15 1.93 20150828 041239 11.76 1.95 20150828 041240 11.39 1.95 20150828 041241 10.93 1.96 20150828 041242 10.39 1.97 20150828 041244 9.36 1.97 20150828 041246 8.80 1.97 20150828 041300 4.78 2.06 20150828 041301 3.87 2.08 20150828 041302 2.88 2.10 20150828 041307 2.05 2.21 20150828 041308 2.77 2.23 20150828 041309 3.73 2.25 20150828 041310 4.57 2.27 20150828 041311 5.11 2.28 20150828 041312 5.41 2.27 20150828 041313 5.66 2.27 20150828 041314 5.94 2.26 20150828 041315 6.15 2.25 20150828 041316 6.39 2.24 20150828 041317 6.60 2.22 20150828 041318 6.80 2.21 20150828 041319 6.98 2.18 20150828 041320 7.19 2.16 20150828 041321 7.25 2.15 20150828 041322 7.30 2.16 20150828 041323 7.37 2.19 20150828 041324 7.42 2.21 20150828 041325 7.56 2.24 20150828 041326 7.72 2.26 20150828 041327 7.96 2.28 20150828 041328 8.19 2.30 20150828 041329 8.53 2.33 20150828 041330 8.85 2.35 20150828 041331 9.27 2.38 20150828 041332 9.68 2.40 20150828 041333 9.80 2.42 20150828 041334 9.55 2.42 20150828 041335 9.31 2.42 20150828 041337 9.11 2.42 20150828 041338 9.00 2.42 20150828 041339 8.98 2.43 20150828 041340 9.01 2.44 20150828 041341 9.11 2.45 20150828 041342 9.24 2.46 20150828 041343 9.44 2.48 20150828 041344 9.62 2.50 20150828 041345 9.93 2.53 20150828 041346 10.22 2.55 20150828 041347 10.58 2.58 20150828 041348 10.89 2.61 20150828 041349 11.20 2.64 20150828 041350 11.41 2.66 20150828 041351 11.69 2.69 20150828 041352 11.87 2.71 20150828 041353 12.08 2.74 20150828 041354 12.20 2.76 20150828 041355 12.36 2.79 20150828 041356 12.35 2.80 20150828 041357 12.19 2.80 20150828 041358 12.05 2.80 20150828 041359 11.91 2.81 20150828 041400 11.79 2.82 20150828 041401 11.67 2.83 20150828 041402 11.79 2.83 20150828 041403 11.91 2.84 20150828 041404 12.07 2.84 20150828 041405 12.26 2.85 20150828 041406 12.46 2.85 20150828 041407 12.85 2.86 20150828 041408 13.38 2.88 20150828 041409 13.98 2.90 20150828 041410 14.46 2.92 20150828 041411 14.99 2.95 20150828 041412 15.40 2.97 20150828 041413 15.89 3.01 20150828 041414 16.26 3.04 20150828 041415 16.59 3.07 20150828 041416 16.99 3.10 20150828 041417 17.30 3.12 20150828 041418 17.62 3.13 20150828 041419 17.61 3.12 20150828 041420 17.57 3.11 20150828 041421 17.51 3.10 20150828 041422 17.41 3.09 20150828 041423 17.31 3.09 20150828 041424 17.16 3.09 20150828 041425 17.00 3.09 20150828 041426 16.81 3.09 20150828 041428 16.70 3.10 20150828 041429 16.74 3.11 20150828 041430 16.80 3.12 20150828 041431 17.53 3.16 20150828 041432 18.37 3.21 20150828 041433 19.05 3.25 20150828 041434 19.86 3.30 20150828 041435 20.47 3.34 20150828 041436 21.07 3.39 20150828 041437 21.76 3.43 20150828 041438 22.30 3.48 20150828 041439 22.94 3.52 20150828 041440 23.43 3.57 20150828 041441 24.03 3.62 20150828 041442 23.84 3.63 20150828 041443 23.45 3.65 20150828 041444 23.00 3.65 20150828 041445 22.67 3.66 20150828 041446 22.30 3.67 20150828 041447 22.05 3.67 20150828 041448 21.84 3.68 20150828 041449 21.62 3.69 20150828 041450 21.54 3.70 20150828 041451 21.43 3.70 20150828 041452 21.35 3.71 20150828 041453 20.81 3.69 20150828 041454 20.11 3.65 20150828 041455 19.39 3.61 20150828 041456 18.57 3.55 20150828 041457 17.91 3.50 20150828 041458 17.27 3.44 20150828 041459 16.48 3.37 20150828 041500 15.87 3.31 20150828 041501 15.14 3.23 20150828 041502 14.56 3.16 20150828 041503 14.01 3.09 20150828 041504 13.26 3.01 20150828 041505 12.94 2.97 20150828 041506 12.56 2.91 20150828 041507 12.27 2.87 20150828 041508 12.00 2.82 20150828 041509 11.67 2.75 20150828 041510 11.41 2.70 20150828 041511 11.16 2.64 20150828 041512 10.86 2.56 20150828 041513 10.63 2.49 20150828 041514 10.41 2.43 20150828 041515 10.15 2.34 20150828 041516 9.93 2.29 20150828 041518 9.85 2.28 20150828 041519 9.84 2.27 20150828 041520 9.90 2.27 20150828 041521 10.04 2.28 20150828 041522 10.21 2.29 20150828 041523 10.41 2.31 20150828 041524 10.81 2.33 20150828 041525 11.14 2.36 20150828 041526 11.56 2.39 20150828 041527 12.15 2.44 20150828 041528 12.67 2.46 20150828 041529 12.88 2.46 20150828 041530 13.15 2.46 20150828 041531 13.37 2.45 20150828 041532 13.61 2.45 20150828 041533 13.90 2.45 20150828 041534 14.14 2.45 20150828 041535 14.37 2.44 20150828 041536 14.66 2.44 20150828 041537 14.88 2.44 20150828 041538 15.10 2.43 20150828 041539 15.22 2.43 20150828 041540 15.20 2.43 20150828 041541 14.96 2.44 20150828 041542 14.75 2.44 20150828 041543 14.59 2.46 20150828 041544 14.44 2.47 20150828 041545 14.34 2.48 20150828 041546 14.26 2.50 20150828 041547 14.20 2.53 20150828 041548 14.19 2.55 20150828 041549 14.19 2.57 20150828 041550 14.25 2.60 20150828 041551 14.30 2.61 20150828 041552 14.62 2.62 20150828 041553 15.15 2.64 20150828 041554 15.59 2.66 20150828 041555 16.04 2.67 20150828 041556 16.51 2.68 20150828 041557 17.10 2.70 20150828 041558 17.60 2.72 20150828 041559 18.12 2.73 20150828 041600 18.65 2.74 20150828 041601 19.22 2.76 20150828 041602 19.65 2.77 20150828 041603 20.05 2.78 20150828 041604 20.22 2.83 20150828 041605 20.47 2.88 20150828 041606 20.68 2.93 20150828 041607 20.88 2.98 20150828 041609 21.09 3.04 20150828 041610 21.38 3.11 20150828 041611 21.61 3.17 20150828 041612 22.02 3.21 20150828 041613 22.53 3.26 20150828 041614 23.26 3.30 20150828 041615 23.96 3.33 20150828 041616 24.48 3.35 20150828 041617 24.25 3.33 20150828 041618 24.00 3.31 20150828 041619 23.63 3.30 20150828 041620 23.37 3.29 20150828 041621 23.11 3.28 20150828 041622 22.56 3.28 20150828 041623 21.88 3.29 20150828 041624 21.06 3.30 20150828 041625 20.38 3.30 20150828 041626 19.72 3.31 20150828 041627 19.07 3.31 20150828 041628 18.53 3.32 20150828 041629 18.20 3.30 20150828 041630 17.88 3.28 20150828 041631 17.53 3.26 20150828 041632 17.29 3.23 20150828 041633 17.20 3.20 20150828 041634 16.99 3.17 20150828 041635 16.77 3.13 20150828 041636 16.51 3.09 20150828 041637 16.20 3.05 20150828 041638 15.85 3.01 20150828 041639 15.46 2.96 20150828 041640 15.56 2.93 20150828 041641 16.38 2.93 20150828 041642 17.18 2.95 20150828 041643 17.89 2.97 20150828 041644 18.65 3.00 20150828 041645 19.42 3.02 20150828 041646 20.45 3.06 20150828 041647 21.23 3.08 20150828 041648 22.02 3.10 20150828 041649 22.78 3.13 20150828 041650 23.58 3.15 20150828 041651 24.39 3.18 20150828 041652 24.88 3.22 20150828 041653 23.93 3.25 20150828 041654 22.79 3.28 20150828 041655 21.90 3.30 20150828 041656 21.04 3.32 20150828 041657 20.21 3.33 20150828 041659 19.42 3.35 20150828 041700 18.67 3.35 20150828 041701 17.97 3.36 20150828 041702 17.39 3.37 20150828 041703 16.97 3.38 20150828 041704 16.56 3.40 20150828 041705 16.22 3.42 20150828 041706 15.56 3.40 20150828 041707 14.97 3.39 20150828 041708 14.39 3.38 20150828 041709 13.88 3.37 20150828 041710 13.45 3.36 20150828 041711 13.08 3.35 20150828 041712 12.85 3.34 20150828 041713 12.67 3.33 20150828 041714 12.57 3.32 20150828 041715 12.54 3.31 20150828 041716 12.59 3.29 20150828 041717 12.71 3.28 20150828 041718 13.11 3.30 20150828 041719 13.55 3.30 20150828 041720 14.00 3.32 20150828 041721 14.54 3.33 20150828 041722 15.12 3.34 20150828 041723 15.73 3.35 20150828 041724 16.36 3.36 20150828 041725 16.99 3.38 20150828 041726 17.64 3.39 20150828 041727 18.29 3.40 20150828 041728 18.93 3.41 20150828 041729 19.54 3.42 20150828 041730 19.93 3.42 20150828 041731 20.26 3.42 20150828 041732 20.60 3.42 20150828 041733 20.97 3.43 20150828 041734 21.32 3.45 20150828 041735 21.68 3.46 20150828 041736 22.05 3.48 20150828 041737 22.44 3.50 20150828 041738 22.98 3.54 20150828 041739 23.85 3.58 20150828 041740 24.68 3.61 20150828 041741 25.60 3.64 20150828 041742 26.54 3.67 20150828 041743 26.84 3.70 20150828 041744 27.07 3.72 20150828 041745 27.18 3.74 20150828 041746 27.28 3.76 20150828 041747 27.25 3.79 20150828 041748 27.23 3.81 20150828 041750 27.28 3.84 20150828 041751 27.40 3.86 20150828 041752 27.54 3.88 20150828 041753 27.79 3.90 20150828 041754 28.11 3.93 20150828 041755 28.50 3.95 20150828 041756 28.81 3.98 20150828 041757 28.61 4.02 20150828 041758 28.47 4.06 20150828 041759 28.40 4.10 20150828 041800 28.41 4.14 20150828 041801 28.49 4.18 20150828 041802 28.65 4.22 20150828 041803 28.87 4.26 20150828 041804 29.18 4.30 20150828 041805 29.52 4.32 20150828 041806 29.82 4.34 20150828 041807 30.10 4.35 20150828 041808 30.34 4.36 20150828 041809 30.44 4.35 20150828 041810 30.52 4.34 20150828 041811 30.69 4.33 20150828 041812 30.93 4.31 20150828 041813 31.26 4.31 20150828 041814 31.55 4.32 20150828 041815 31.82 4.33 20150828 041816 32.04 4.33 20150828 041817 32.24 4.34 20150828 041818 32.37 4.35 20150828 041819 32.50 4.36 20150828 041820 32.59 4.36 20150828 041821 32.53 4.36 20150828 041822 32.27 4.36 20150828 041823 31.98 4.36 20150828 041824 31.76 4.36 20150828 041825 31.59 4.36 20150828 041826 31.44 4.36 20150828 041827 31.31 4.36 20150828 041828 31.25 4.36 20150828 041829 31.25 4.36 20150828 041830 31.24 4.35 20150828 041831 31.17 4.33 20150828 041832 31.01 4.30 20150828 041833 30.79 4.27 20150828 041834 30.50 4.23 20150828 041835 30.48 4.22 20150828 041836 30.58 4.21 20150828 041837 30.92 4.23 20150828 041838 31.32 4.26 20150828 041839 31.73 4.28 20150828 041841 32.05 4.29 20150828 041842 32.47 4.30 20150828 041843 32.88 4.31 20150828 041844 33.32 4.31 20150828 041845 33.74 4.31 20150828 041846 33.83 4.33 20150828 041847 34.04 4.34 20150828 041848 34.24 4.36 20150828 041849 34.30 4.40 20150828 041850 34.16 4.45 20150828 041851 34.03 4.52 20150828 041852 33.93 4.58 20150828 041853 33.85 4.64 20150828 041854 33.83 4.67 20150828 041855 33.86 4.71 20150828 041856 33.94 4.75 20150828 041857 34.03 4.77 20150828 041858 34.19 4.82 20150828 041859 34.40 4.86 20150828 041900 34.66 4.90 20150828 041901 34.64 4.98 20150828 041902 34.64 5.07 20150828 041903 34.63 5.16 20150828 041904 34.58 5.22 20150828 041905 34.60 5.30 20150828 041906 34.66 5.37 20150828 041907 34.66 5.43 20150828 041908 34.80 5.47 20150828 041909 35.03 5.49 20150828 041910 35.23 5.50 20150828 041911 35.56 5.53 20150828 041912 35.95 5.55 20150828 041913 36.29 5.56 20150828 041914 36.78 5.58 20150828 041915 37.29 5.62 20150828 041916 37.53 5.65 20150828 041917 37.44 5.70 20150828 041918 37.45 5.73 20150828 041919 37.48 5.77 20150828 041920 37.58 5.81 20150828 041921 37.75 5.84 20150828 041922 37.87 5.88 20150828 041923 37.62 5.89 20150828 041924 37.39 5.88 20150828 041925 37.17 5.88 20150828 041926 36.95 5.85 20150828 041927 36.75 5.83 20150828 041928 36.56 5.80 20150828 041929 36.38 5.76 20150828 041931 36.16 5.79 20150828 041932 35.94 5.80 20150828 041933 35.82 5.83 20150828 041934 35.77 5.84 20150828 041935 35.83 5.86 20150828 041936 35.93 5.86 20150828 041937 36.10 5.87 20150828 041938 36.12 5.89 20150828 041939 36.06 5.90 20150828 041940 35.97 5.91 20150828 041941 35.85 5.92 20150828 041942 35.73 5.94 20150828 041943 35.50 5.94 20150828 041944 35.45 5.93 20150828 041945 35.48 5.87 20150828 041946 35.33 5.78 20150828 041947 35.22 5.70 20150828 041948 35.09 5.61 20150828 041949 35.00 5.54 20150828 041950 34.87 5.45 20150828 041951 34.63 5.40 20150828 041952 34.24 5.34 20150828 041953 33.90 5.29 20150828 041954 33.54 5.23 20150828 041955 33.13 5.17 20150828 041956 32.74 5.11 20150828 041957 32.30 5.06 20150828 041958 32.12 4.94 20150828 041959 31.98 4.82 20150828 042000 31.88 4.67 20150828 042001 31.73 4.51 20150828 042002 31.62 4.38 20150828 042003 31.51 4.24 20150828 042004 31.15 4.11 20150828 042005 30.71 4.03 20150828 042006 30.22 3.94 20150828 042007 29.81 3.85 20150828 042008 29.48 3.77 20150828 042009 29.11 3.67 20150828 042010 28.81 3.58 20150828 042011 28.49 3.45 20150828 042012 28.18 3.32 20150828 042013 27.90 3.21 20150828 042014 27.47 3.07 20150828 042015 26.89 2.92 20150828 042016 26.37 2.77 20150828 042017 25.87 2.59 20150828 042018 25.55 2.43 20150828 042019 25.30 2.27 20150828 042020 25.04 2.09 20150828 042022 24.91 1.94 20150828 042023 24.85 1.78 20150828 042024 24.70 1.61 20150828 042025 24.24 1.49 20150828 042026 23.82 1.37 20150828 042027 23.39 1.25 20150828 042028 23.00 1.14 20150828 042029 22.66 1.05 20150828 042030 22.39 0.97 20150828 042031 22.05 0.85 20150828 042032 21.86 0.77 20150828 042033 21.73 0.69 20150828 042034 21.59 0.62 20150828 042035 21.57 0.57 20150828 042036 21.61 0.52 20150828 042037 21.68 0.47 20150828 042038 21.75 0.43 20150828 042039 21.82 0.39 20150828 042040 21.97 0.37 20150828 042041 22.19 0.35 20150828 042042 22.41 0.34 20150828 042043 22.45 0.34 20150828 042044 22.49 0.35 20150828 042045 22.58 0.36 20150828 042046 22.52 0.36 20150828 042047 22.42 0.36 20150828 042048 22.21 0.35 20150828 042049 22.37 0.34 20150828 042050 22.65 0.33 20150828 042051 22.88 0.34 20150828 042052 23.19 0.36 20150828 042053 23.46 0.39 20150828 042054 23.80 0.43 20150828 042055 24.04 0.49 20150828 042056 24.51 0.53 20150828 042057 24.99 0.57 20150828 042058 25.63 0.60 20150828 042059 26.26 0.63 20150828 042100 27.05 0.66 20150828 042101 27.61 0.71 20150828 042102 27.96 0.77 20150828 042103 28.17 0.83 20150828 042104 28.19 0.90 20150828 042105 28.48 0.96 20150828 042106 28.68 1.02 20150828 042107 28.59 1.08 20150828 042108 28.58 1.15 20150828 042109 28.60 1.21 20150828 042110 28.66 1.28 20150828 042111 28.70 1.34 20150828 042113 28.95 1.43 20150828 042114 29.39 1.53 20150828 042115 29.93 1.64 20150828 042116 30.58 1.74 20150828 042117 31.23 1.83 20150828 042118 32.09 1.94 20150828 042119 32.27 2.04 20150828 042120 32.05 2.13 20150828 042121 31.90 2.22 20150828 042122 31.81 2.30 20150828 042123 31.78 2.37 20150828 042124 31.66 2.43 20150828 042125 31.25 2.46 20150828 042126 30.85 2.50 20150828 042127 30.44 2.53 20150828 042128 30.04 2.58 20150828 042129 29.63 2.62 20150828 042130 28.79 2.68 20150828 042131 27.75 2.74 20150828 042132 26.83 2.81 20150828 042133 25.96 2.87 20150828 042134 25.26 2.94 20150828 042135 24.53 3.00 20150828 042136 23.59 3.06 20150828 042137 22.71 3.10 20150828 042138 21.78 3.14 20150828 042139 20.97 3.19 20150828 042140 20.21 3.23 20150828 042141 19.31 3.28 20150828 042142 18.39 3.34 20150828 042143 17.67 3.40 20150828 042144 17.05 3.46 20150828 042145 16.46 3.54 20150828 042146 16.08 3.59 20150828 042147 15.84 3.61 20150828 042148 15.72 3.63 20150828 042149 15.76 3.65 20150828 042150 15.94 3.67 20150828 042151 16.33 3.69 20150828 042152 16.98 3.71 20150828 042153 17.73 3.73 20150828 042154 18.43 3.76 20150828 042155 18.92 3.78 20150828 042156 19.49 3.81 20150828 042157 20.35 3.82 20150828 042158 21.37 3.84 20150828 042159 22.27 3.85 20150828 042200 23.00 3.85 20150828 042201 23.81 3.86 20150828 042203 24.33 3.83 20150828 042204 24.62 3.79 20150828 042205 25.04 3.76 20150828 042206 25.63 3.73 20150828 042207 26.11 3.70 20150828 042208 26.81 3.66 20150828 042209 27.65 3.61 20150828 042210 28.41 3.56 20150828 042211 29.07 3.52 20150828 042212 29.91 3.47 20150828 042213 29.95 3.43 20150828 042214 29.23 3.43 20150828 042215 28.39 3.43 20150828 042216 27.57 3.43 20150828 042217 26.90 3.43 20150828 042218 25.87 3.41 20150828 042219 24.71 3.37 20150828 042220 23.43 3.33 20150828 042221 22.34 3.29 20150828 042222 20.93 3.25 20150828 042223 18.55 3.18 20150828 042224 15.30 3.08 20150828 042225 12.04 2.99 20150828 042226 9.44 2.90 20150828 042227 7.95 2.82 20150828 042228 9.79 2.71 20150828 042229 15.09 2.59 20150828 042230 21.15 2.47 20150828 042231 28.03 2.36 20150828 042232 35.52 2.23 20150828 042233 43.90 2.10 20150828 042234 52.28 1.94 20150828 042235 60.92 1.80 20150828 042236 69.18 1.65 20150828 042237 78.15 1.49 20150828 042238 85.32 1.41 20150828 042241 103.96 1.20 20150828 042242 109.52 1.13 20150828 042243 110.04 1.09 20150828 042244 108.83 1.05 20150828 042245 106.55 1.00 20150828 042246 104.06 0.95 20150828 042247 101.03 0.89 20150828 042248 90.41 0.87 20150828 042249 80.94 0.85 20150828 042250 70.47 0.82 20150828 042251 59.63 0.79 20150828 042252 49.19 0.75 20150828 042254 39.90 0.71 20150828 042255 29.63 0.64 20150828 042256 21.29 0.57 20150828 042257 13.93 0.50 20150828 042258 8.51 0.45 20150828 042259 6.52 0.42 20150828 042300 7.17 0.42 20150828 042301 9.54 0.42 20150828 042302 12.47 0.44 20150828 042303 13.30 0.55 20150828 042304 13.96 0.68 20150828 042305 14.60 0.81 20150828 042306 15.15 0.93 20150828 042307 15.79 1.05 20150828 042308 16.63 1.15 20150828 042309 17.50 1.25 20150828 042310 18.37 1.35 20150828 042311 19.24 1.45 20150828 042312 19.61 1.52 20150828 042313 19.71 1.57 20150828 042317 18.32 1.67 20150828 042318 16.92 1.66 20150828 042319 15.63 1.62 20150828 042320 14.43 1.58 20150828 043312 10.97 1.52 20150828 043313 10.28 1.60 20150828 043314 9.31 1.66 20150828 043315 8.28 1.73 20150828 043316 7.34 1.79 20150828 043317 6.24 1.86 20150828 043318 5.23 1.91 20150828 043319 4.83 1.94 20150828 043320 4.91 2.00 20150828 043321 5.17 2.04 20150828 043322 5.67 2.08 20150828 043323 6.20 2.11 20150828 043324 6.93 2.15 20150828 043325 7.67 2.17 20150828 043326 8.31 2.20 20150828 043327 8.83 2.22 20150828 043328 9.41 2.25 20150828 043329 9.88 2.27 20150828 043330 10.38 2.30 20150828 043331 10.78 2.32 20150828 043332 11.20 2.36 20150828 043333 10.84 2.34 20150828 043334 10.48 2.31 20150828 043335 10.14 2.29 20150828 043336 9.87 2.28 20150828 043337 9.65 2.28 20150828 043338 9.44 2.28 20150828 043339 9.31 2.28 20150828 043340 9.30 2.27 20150828 043341 9.31 2.26 20150828 043342 9.35 2.24 20150828 043343 9.39 2.22 20150828 043344 9.46 2.20 20150828 043345 9.53 2.18 20150828 043346 9.59 2.17 20150828 043347 9.69 2.16 20150828 043348 9.89 2.13 20150828 043349 10.22 2.11 20150828 043350 10.53 2.09 20150828 043351 11.00 2.06 20150828 043352 11.52 2.03 20150828 043353 11.93 2.00 20150828 043354 12.01 1.93 20150828 043355 11.98 1.88 20150828 043356 12.03 1.82 20150828 043357 12.05 1.76 20150828 043358 11.94 1.71 20150828 043359 11.89 1.65 20150828 043401 11.82 1.60 20150828 043402 12.39 1.54 20150828 043403 13.01 1.47 20150828 043404 13.49 1.42 20150828 043405 14.11 1.36 20150828 043406 14.72 1.30 20150828 043407 15.23 1.24 20150828 043408 15.84 1.18 20150828 043409 16.08 1.14 20150828 043410 16.21 1.11 20150828 043411 16.51 1.08 20150828 043412 16.88 1.05 20150828 043413 17.16 1.02 20150828 043414 17.62 0.99 20150828 043415 18.13 0.95 20150828 043416 17.96 0.94 20150828 043417 17.76 0.92 20150828 043418 17.61 0.92 20150828 043419 17.50 0.92 20150828 043420 17.46 0.94 20150828 043421 17.41 0.95 20150828 043422 17.40 0.98 20150828 043423 17.43 1.02 20150828 043424 17.35 1.03 20150828 043425 17.36 1.05 20150828 043426 17.46 1.06 20150828 043427 17.62 1.07 20150828 043428 17.90 1.07 20150828 043429 18.24 1.07 20150828 043430 18.79 1.08 20150828 043431 19.42 1.11 20150828 043432 20.47 1.16 20150828 043433 21.72 1.22 20150828 043434 23.06 1.28 20150828 043435 24.41 1.34 20150828 043436 25.98 1.39 20150828 043437 27.77 1.45 20150828 043438 29.53 1.51 20150828 043439 31.40 1.59 20150828 043440 33.14 1.69 20150828 043441 35.08 1.79 20150828 043442 36.85 1.91 20150828 043443 37.49 2.03 20150828 043444 38.22 2.15 20150828 043445 38.83 2.25 20150828 043446 39.38 2.35 20150828 043447 40.29 2.43 20150828 043448 41.00 2.51 20150828 043449 41.67 2.58 20150828 043450 42.50 2.66 20150828 043452 43.10 2.73 20150828 043453 43.66 2.81 20150828 043454 44.18 2.88 20150828 043455 44.72 2.96 20150828 043456 44.69 3.00 20150828 043457 44.67 3.02 20150828 043458 44.51 3.04 20150828 043459 44.32 3.06 20150828 043500 44.04 3.08 20150828 043501 43.70 3.10 20150828 043502 43.30 3.13 20150828 043503 42.85 3.15 20150828 043504 42.03 3.16 20150828 043505 41.30 3.18 20150828 043506 40.43 3.20 20150828 043507 39.53 3.21 20150828 043508 38.60 3.24 20150828 043509 37.63 3.25 20150828 043510 36.63 3.23 20150828 043511 35.67 3.22 20150828 043512 34.68 3.20 20150828 043513 33.66 3.18 20150828 043514 32.62 3.17 20150828 043515 31.75 3.16 20150828 043516 30.69 3.14 20150828 043517 29.61 3.12 20150828 043518 28.52 3.11 20150828 043519 27.43 3.09 20150828 043520 26.35 3.06 20150828 043521 25.30 3.02 20150828 043522 24.04 2.95 20150828 043523 22.51 2.87 20150828 043524 20.91 2.78 20150828 043525 19.25 2.69 20150828 043526 17.53 2.59 20150828 043527 15.83 2.50 20150828 043528 14.00 2.39 20150828 043529 12.55 2.30 20150828 043530 11.11 2.21 20150828 043531 9.68 2.12 20150828 043532 8.26 2.03 20150828 043533 7.20 1.96 20150828 043534 5.83 1.87 20150828 043535 5.55 1.80 20150828 043536 5.65 1.75 20150828 043537 5.83 1.69 20150828 043538 6.06 1.65 20150828 043539 6.26 1.60 20150828 043540 6.43 1.56 20150828 043542 6.57 1.52 20150828 043543 6.66 1.48 20150828 043544 6.70 1.45 20150828 043545 6.74 1.42 20150828 043546 6.70 1.40 20150828 043547 6.62 1.35 20150828 043548 6.79 1.30 20150828 043549 7.09 1.31 20150828 043550 7.45 1.33 20150828 043551 7.91 1.36 20150828 043552 8.37 1.40 20150828 043553 8.91 1.45 20150828 043554 9.45 1.51 20150828 043555 10.06 1.58 20150828 043556 10.81 1.65 20150828 043557 11.59 1.71 20150828 043558 12.36 1.76 20150828 043559 13.09 1.82 20150828 043600 13.80 1.88 20150828 043601 14.16 1.98 20150828 043602 14.61 2.07 20150828 043603 15.14 2.17 20150828 043604 15.76 2.28 20150828 043605 16.31 2.37 20150828 043606 16.80 2.45 20150828 043607 17.37 2.53 20150828 043608 18.14 2.63 20150828 043609 18.79 2.71 20150828 043610 19.46 2.79 20150828 043611 20.14 2.87 20150828 043612 20.84 2.95 20150828 043613 20.72 2.95 20150828 043614 20.18 2.90 20150828 043615 19.44 2.82 20150828 043616 18.67 2.74 20150828 043617 18.02 2.67 20150828 043618 17.34 2.61 20150828 043619 16.70 2.55 20150828 043620 16.17 2.50 20150828 043621 15.68 2.46 20150828 043622 15.23 2.42 20150828 043623 14.77 2.39 20150828 043624 14.44 2.36 20150828 043625 14.25 2.33 20150828 043626 14.11 2.28 20150828 043627 13.91 2.23 20150828 043628 13.73 2.19 20150828 043629 13.52 2.15 20150828 043630 13.29 2.12 20150828 043631 13.03 2.09 20150828 043633 12.76 2.06 20150828 043634 12.44 2.02 20150828 043635 12.28 1.96 20150828 043636 12.16 1.90 20150828 043637 12.08 1.84 20150828 043638 12.06 1.79 20150828 043639 12.06 1.73 20150828 043640 12.05 1.68 20150828 043641 12.05 1.63 20150828 043642 12.04 1.58 20150828 043643 12.05 1.55 20150828 043644 12.08 1.54 20150828 043645 12.17 1.53 20150828 043646 12.33 1.53 20150828 043647 12.52 1.53 20150828 043648 12.75 1.53 20150828 043649 13.04 1.54 20150828 043650 13.34 1.54 20150828 043651 13.59 1.52 20150828 043652 13.80 1.49 20150828 043653 13.92 1.46 20150828 043654 13.74 1.39 20150828 043655 13.33 1.30 20150828 043656 12.87 1.21 20150828 043657 12.34 1.12 20150828 043658 11.86 1.04 20150828 043659 11.24 0.95 20150828 043700 10.57 0.86 20150828 043701 9.81 0.77 20150828 043702 9.21 0.68 20150828 043703 8.71 0.58 20150828 043704 8.38 0.50 20150828 043705 8.27 0.42 20150828 043706 8.19 0.35 20150828 043707 8.15 0.30 20150828 043708 8.10 0.26 20150828 043709 8.06 0.21 20150828 043710 8.08 0.19 20150828 043711 8.09 0.17 20150828 043712 8.15 0.16 20150828 043713 8.20 0.15 20150828 043714 8.48 0.13 20150828 043715 8.70 0.08 20150828 043716 8.87 0.04 20150828 043717 9.02 0.01 20150828 043718 9.15 -0.03 20150828 043719 9.18 -0.06 20150828 043720 9.22 -0.08 20150828 043721 9.18 -0.11 20150828 043723 9.16 -0.13 20150828 043724 9.10 -0.15 20150828 043725 9.08 -0.16 20150828 043726 9.12 -0.17 20150828 043727 9.22 -0.18 20150828 043728 9.34 -0.18 20150828 043729 9.46 -0.18 20150828 043730 9.64 -0.17 20150828 043731 9.79 -0.16 20150828 043732 9.96 -0.13 20150828 043733 10.18 -0.11 20150828 043734 10.37 -0.07 20150828 043735 10.58 -0.03 20150828 043736 10.80 0.01 20150828 043737 11.14 0.05 20150828 043738 11.31 0.06 20150828 043739 11.35 0.04 20150828 043740 11.35 0.02 20150828 043741 11.33 0.01 20150828 043742 11.29 0.01 20150828 043743 11.20 0.00 20150828 043744 11.12 0.02 20150828 043745 11.01 0.03 20150828 043746 10.85 0.05 20150828 043747 10.69 0.07 20150828 043748 10.65 0.10 20150828 043749 10.63 0.11 20150828 043750 10.81 0.14 20150828 043751 10.95 0.15 20150828 043752 11.12 0.15 20150828 043753 11.26 0.15 20150828 043754 11.43 0.15 20150828 043755 11.56 0.14 20150828 043756 11.70 0.12 20150828 043757 11.87 0.10 20150828 043758 12.00 0.07 20150828 043759 12.13 0.04 20150828 043800 12.18 0.02 20150828 043801 12.22 0.02 20150828 043802 12.28 0.05 20150828 043803 12.30 0.08 20150828 043804 12.32 0.13 20150828 043805 12.31 0.17 20150828 043806 12.28 0.22 20150828 043807 12.25 0.28 20150828 043808 12.19 0.34 20150828 043809 12.10 0.41 20150828 043810 12.03 0.49 20150828 043811 11.96 0.54 20150828 043812 11.87 0.59 20150828 043814 11.96 0.61 20150828 043815 12.03 0.63 20150828 043816 12.08 0.65 20150828 043817 12.09 0.67 20150828 043818 12.06 0.70 20150828 043819 12.02 0.73 20150828 043820 11.94 0.76 20150828 043821 11.84 0.79 20150828 043822 11.71 0.83 20150828 043823 11.57 0.86 20150828 043824 11.45 0.87 20150828 043825 11.33 0.89 20150828 043826 11.25 0.91 20150828 043827 11.18 0.94 20150828 043828 11.15 0.97 20150828 043829 11.13 1.00 20150828 043830 11.14 1.03 20150828 043831 11.18 1.07 20150828 043832 11.23 1.10 20150828 043833 11.32 1.15 20150828 043834 11.42 1.20 20150828 043835 11.53 1.25 20150828 043836 11.48 1.27 20150828 043837 11.36 1.28 20150828 043838 11.26 1.28 20150828 043839 11.18 1.29 20150828 043840 11.11 1.30 20150828 043841 11.03 1.32 20150828 043842 10.99 1.34 20150828 043843 10.98 1.36 20150828 043844 10.97 1.38 20150828 043845 10.99 1.40 20150828 043846 11.01 1.43 20150828 043847 11.07 1.46 20150828 043848 11.05 1.48 20150828 043849 11.06 1.49 20150828 043850 11.08 1.51 20150828 043851 11.11 1.52 20150828 043852 11.19 1.54 20150828 043853 11.26 1.56 20150828 043854 11.38 1.57 20150828 043855 11.49 1.59 20150828 043856 11.65 1.60 20150828 043857 11.80 1.62 20150828 043858 11.99 1.64 20150828 043859 12.14 1.67 20150828 043900 12.22 1.71 20150828 043901 12.22 1.74 20150828 043902 12.23 1.76 20150828 043903 12.28 1.79 20150828 043905 12.33 1.82 20150828 043906 12.42 1.85 20150828 043907 12.51 1.88 20150828 043908 12.66 1.91 20150828 043909 12.79 1.94 20150828 043910 12.98 1.97 20150828 043911 13.17 2.00 20150828 043912 13.36 2.03 20150828 043913 13.50 2.06 20150828 043914 13.56 2.09 20150828 043915 13.57 2.12 20150828 043916 13.60 2.14 20150828 043917 13.63 2.15 20150828 043918 13.66 2.17 20150828 043919 13.67 2.18 20150828 043920 13.70 2.19 20150828 043921 13.71 2.19 20150828 043922 13.69 2.19 20150828 043923 13.62 2.18 20150828 043924 13.52 2.17 20150828 043925 13.41 2.16 20150828 043926 13.29 2.15 20150828 043927 12.96 2.16 20150828 043928 12.65 2.16 20150828 043929 12.25 2.17 20150828 043930 11.85 2.18 20150828 043931 11.45 2.18 20150828 043932 11.05 2.19 20150828 043933 10.76 2.19 20150828 043934 10.44 2.20 20150828 043935 10.19 2.21 20150828 043936 10.08 2.21 20150828 043937 9.96 2.23 20150828 043938 9.95 2.24 20150828 043939 9.99 2.26 20150828 043940 10.14 2.27 20150828 043941 10.16 2.28 20150828 043942 10.23 2.28 20150828 043943 10.31 2.28 20150828 043944 10.40 2.27 20150828 043945 10.51 2.25 20150828 043946 10.65 2.24 20150828 043947 10.87 2.23 20150828 043948 11.09 2.23 20150828 043949 11.41 2.23 20150828 043950 11.71 2.24 20150828 043951 12.13 2.26 20150828 043952 12.48 2.27 20150828 043953 12.96 2.29 20150828 043955 13.35 2.33 20150828 043956 13.72 2.35 20150828 043957 13.97 2.38 20150828 043958 14.24 2.40 20150828 043959 14.57 2.42 20150828 044000 14.94 2.44 20150828 044001 15.36 2.45 20150828 044002 15.84 2.46 20150828 044003 16.36 2.47 20150828 044004 16.94 2.48 20150828 044005 17.65 2.48 20150828 044006 18.34 2.48 20150828 044007 18.93 2.49 20150828 044008 18.93 2.52 20150828 044009 18.85 2.56 20150828 044010 18.65 2.60 20150828 044011 18.55 2.64 20150828 044012 18.41 2.68 20150828 044013 18.32 2.72 20150828 044014 18.26 2.74 20150828 044015 18.24 2.78 20150828 044016 18.24 2.80 20150828 044017 18.28 2.83 20150828 044018 18.32 2.85 20150828 044019 18.35 2.89 20150828 044020 18.28 2.92 20150828 044021 18.23 2.95 20150828 044022 18.06 2.99 20150828 044023 17.84 3.02 20150828 044024 17.51 3.06 20150828 044025 17.17 3.10 20150828 044026 16.92 3.13 20150828 044027 16.62 3.17 20150828 044028 16.40 3.19 20150828 044029 16.19 3.22 20150828 044030 16.06 3.24 20150828 044031 15.90 3.27 20150828 044032 15.72 3.30 20150828 044033 15.57 3.33 20150828 044034 15.37 3.37 20150828 044035 15.20 3.41 20150828 044036 14.99 3.44 20150828 044037 14.75 3.49 20150828 044038 14.68 3.51 20150828 044039 14.59 3.53 20150828 044040 14.58 3.56 20150828 044041 14.66 3.58 20150828 044042 14.75 3.62 20150828 044043 14.83 3.64 20150828 044044 14.91 3.68 20150828 044046 15.01 3.72 20150828 044047 15.09 3.75 20150828 044048 15.19 3.80 20150828 044049 15.27 3.84 20150828 044050 15.36 3.89 20150828 044051 15.47 3.94 20150828 044052 15.39 3.97 20150828 044053 15.22 3.99 20150828 044054 14.98 4.00 20150828 044055 14.79 4.01 20150828 044056 14.56 4.03 20150828 044057 14.39 4.04 20150828 044058 14.17 4.07 20150828 044059 13.96 4.09 20150828 044100 13.79 4.11 20150828 044101 13.58 4.14 20150828 044102 13.37 4.18 20150828 044103 13.31 4.20 20150828 044104 13.26 4.23 20150828 044105 13.22 4.25 20150828 044107 13.18 4.29 20150828 044108 13.17 4.31 20150828 044109 13.35 4.33 20150828 044110 13.56 4.35 20150828 044111 13.79 4.37 20150828 044112 14.06 4.39 20150828 044113 14.36 4.42 20150828 044114 14.78 4.44 20150828 044115 15.12 4.47 20150828 044116 15.43 4.49 20150828 044117 15.69 4.51 20150828 044118 15.94 4.53 20150828 044119 16.21 4.56 20150828 044120 16.38 4.58 20150828 044121 16.54 4.60 20150828 044122 16.66 4.62 20150828 044123 16.76 4.64 20150828 044124 16.90 4.65 20150828 044125 17.09 4.64 20150828 044126 17.29 4.62 20150828 044127 17.54 4.61 20150828 044129 18.09 4.59 20150828 044130 18.41 4.58 20150828 044131 18.84 4.57 20150828 044132 19.18 4.57 20150828 044133 19.59 4.57 20150828 044134 20.01 4.57 20150828 044135 20.02 4.57 20150828 044137 19.82 4.56 20150828 044138 19.63 4.55 20150828 044139 19.54 4.54 20150828 044140 19.38 4.53 20150828 044141 19.23 4.52 20150828 044142 18.91 4.52 20150828 044143 18.56 4.52 20150828 044144 18.29 4.53 20150828 044145 18.15 4.53 20150828 044146 18.02 4.54 20150828 044147 17.05 4.55 20150828 044148 16.39 4.56 20150828 044149 15.69 4.57 20150828 044150 15.24 4.57 20150828 044151 15.11 4.58 20150828 044152 15.28 4.58 20150828 044153 15.86 4.58 20150828 044154 16.86 4.58 20150828 044155 17.97 4.57 20150828 044156 19.68 4.57 20150828 044157 20.79 4.56 20150828 044158 20.31 4.55 20150828 044159 19.75 4.54 20150828 044200 19.24 4.54 20150828 044201 18.85 4.53 20150828 044202 18.46 4.53 20150828 044203 18.13 4.53 20150828 044204 17.87 4.53 20150828 044205 17.69 4.54 20150828 044206 17.55 4.55 20150828 044207 17.48 4.56 20150828 044208 17.65 4.56 20150828 044209 17.94 4.56 20150828 044210 18.26 4.56 20150828 044211 18.61 4.56 20150828 044212 18.90 4.56 20150828 044213 19.30 4.55 20150828 044214 19.72 4.54 20150828 044215 20.01 4.53 20150828 044216 20.36 4.51 20150828 044217 20.69 4.50 20150828 044218 20.90 4.49 20150828 044219 20.80 4.50 20150828 044220 20.68 4.51 20150828 044221 20.53 4.52 20150828 044222 20.38 4.52 20150828 044223 20.20 4.53 20150828 044224 20.00 4.53 20150828 044225 19.77 4.53 20150828 044227 19.60 4.53 20150828 044228 19.35 4.53 20150828 044229 19.07 4.52 20150828 044230 18.84 4.51 20150828 044231 18.65 4.50 20150828 044232 18.48 4.49 20150828 044233 18.44 4.49 20150828 044234 18.42 4.49 20150828 044235 18.43 4.48 20150828 044236 18.47 4.48 20150828 044237 18.54 4.48 20150828 044238 18.63 4.48 20150828 044239 18.78 4.48 20150828 044240 18.96 4.48 20150828 044241 19.19 4.46 20150828 044242 19.39 4.44 20150828 044243 19.57 4.42 20150828 044244 19.78 4.40 20150828 044245 19.97 4.38 20150828 044246 20.12 4.36 20150828 044247 20.28 4.34 20150828 044248 20.43 4.32 20150828 044249 20.54 4.30 20150828 044250 20.58 4.28 20150828 044251 20.43 4.25 20150828 044252 20.15 4.22 20150828 044253 19.87 4.20 20150828 044254 19.65 4.18 20150828 044255 19.35 4.16 20150828 044256 19.04 4.14 20150828 044257 18.72 4.12 20150828 044258 18.43 4.11 20150828 044259 18.15 4.09 20150828 044300 17.82 4.08 20150828 044301 17.47 4.07 20150828 044302 17.39 4.07 20150828 044303 17.33 4.07 20150828 044304 17.34 4.07 20150828 044305 17.30 4.07 20150828 044306 17.24 4.07 20150828 044307 17.22 4.08 20150828 044308 17.30 4.08 20150828 044309 17.45 4.08 20150828 044310 17.60 4.09 20150828 044311 17.80 4.09 20150828 044312 17.93 4.09 20150828 044313 17.93 4.09 20150828 044314 17.94 4.09 20150828 044315 17.95 4.09 20150828 044316 17.95 4.09 20150828 044318 17.97 4.10 20150828 044319 17.98 4.10 20150828 044320 18.00 4.10 20150828 044321 18.02 4.10 20150828 044322 18.05 4.11 20150828 044323 18.07 4.11 20150828 044324 17.95 4.08 20150828 044325 17.79 4.05 20150828 044326 17.63 4.01 20150828 044327 17.46 3.97 20150828 044328 17.24 3.94 20150828 044329 17.06 3.90 20150828 044330 16.89 3.87 20150828 044331 16.72 3.84 20150828 044332 16.57 3.80 20150828 044333 16.47 3.78 20150828 044334 16.40 3.76 20150828 044335 16.40 3.77 20150828 044336 16.41 3.77 20150828 044337 16.42 3.77 20150828 044338 16.44 3.77 20150828 044339 16.46 3.77 20150828 044340 16.49 3.78 20150828 044341 16.53 3.78 20150828 044342 16.56 3.78 20150828 044343 16.60 3.78 20150828 044344 16.65 3.78 20150828 044345 16.72 3.77 20150828 044346 16.80 3.75 20150828 044347 16.85 3.74 20150828 044348 16.87 3.73 20150828 044349 16.87 3.72 20150828 044350 16.85 3.71 20150828 044351 16.80 3.71 20150828 044352 16.73 3.71 20150828 044353 16.65 3.71 20150828 044354 16.54 3.71 20150828 044355 16.36 3.71 20150828 044356 16.12 3.71 20150828 044357 15.93 3.72 20150828 044358 15.73 3.71 20150828 044359 15.53 3.71 20150828 044400 15.35 3.70 20150828 044401 15.16 3.69 20150828 044402 15.00 3.69 20150828 044403 14.84 3.67 20150828 044404 14.67 3.66 20150828 044405 14.49 3.65 20150828 044406 14.20 3.65 20150828 044408 13.93 3.64 20150828 044409 13.67 3.64 20150828 044410 13.37 3.63 20150828 044411 13.11 3.63 20150828 044412 12.81 3.62 20150828 044413 12.54 3.61 20150828 044414 12.29 3.59 20150828 044415 12.02 3.58 20150828 044416 11.72 3.56 20150828 044417 11.56 3.53 20150828 044418 11.41 3.50 20150828 044419 11.30 3.48 20150828 044420 11.22 3.45 20150828 044421 11.15 3.42 20150828 044422 11.11 3.39 20150828 044423 11.09 3.36 20150828 044424 11.09 3.33 20150828 044425 11.11 3.31 20150828 044426 11.12 3.28 20150828 044427 11.01 3.27 20150828 044428 10.81 3.25 20150828 044429 10.59 3.23 20150828 044430 10.40 3.21 20150828 044431 10.22 3.20 20150828 044432 10.03 3.18 20150828 044433 9.83 3.16 20150828 044434 9.65 3.14 20150828 044435 9.46 3.12 20150828 044436 9.32 3.11 20150828 044437 9.14 3.09 20150828 044438 9.03 3.09 20150828 044439 8.93 3.09 20150828 044440 8.84 3.09 20150828 044441 8.77 3.09 20150828 044442 8.73 3.09 20150828 044443 8.69 3.09 20150828 044444 8.66 3.08 20150828 044445 8.65 3.08 20150828 044446 8.68 3.08 20150828 044447 8.76 3.09 20150828 044448 8.91 3.10 20150828 044449 9.01 3.11 20150828 044450 9.13 3.11 20150828 044451 9.18 3.12 20150828 044452 9.25 3.13 20150828 044453 9.26 3.13 20150828 044454 9.26 3.14 20150828 044455 9.25 3.15 20150828 044456 9.20 3.15 20150828 044457 9.12 3.16 20150828 044459 9.09 3.16 20150828 044500 9.17 3.16 20150828 044501 9.27 3.15 20150828 044502 9.36 3.14 20150828 044503 9.49 3.13 20150828 044504 9.63 3.12 20150828 044505 9.81 3.11 20150828 044506 10.00 3.09 20150828 044507 10.23 3.08 20150828 044508 10.36 3.05 20150828 044509 10.51 3.03 20150828 044510 10.68 3.01 20150828 044511 10.83 3.01 20150828 044512 10.96 2.99 20150828 044513 11.08 2.99 20150828 044514 11.18 2.98 20150828 044515 11.23 2.97 20150828 044516 11.30 2.96 20150828 044517 11.37 2.95 20150828 044518 11.39 2.94 20150828 044519 11.42 2.93 20150828 044520 11.40 2.93 20150828 044521 11.44 2.94 20150828 044522 11.48 2.94 20150828 044523 11.56 2.95 20150828 044524 11.69 2.96 20150828 044525 11.84 2.97 20150828 044526 12.05 2.98 20150828 044527 12.27 3.00 20150828 044528 12.55 3.01 20150828 044529 12.67 3.02 20150828 044530 12.60 3.02 20150828 044531 12.20 2.99 20150828 044532 11.85 2.96 20150828 044533 11.51 2.93 20150828 044534 11.18 2.90 20150828 044535 10.87 2.88 20150828 044536 10.59 2.85 20150828 044537 10.36 2.82 20150828 044538 10.10 2.80 20150828 044539 9.87 2.77 20150828 044540 9.70 2.74 20150828 044541 9.72 2.73 20150828 044542 9.75 2.71 20150828 044543 9.78 2.70 20150828 044544 9.80 2.69 20150828 044545 9.83 2.68 20150828 044546 9.85 2.67 20150828 044547 9.87 2.66 20150828 044548 9.90 2.65 20150828 044550 9.92 2.65 20150828 044551 9.90 2.64 20150828 044552 9.79 2.63 20150828 044553 9.69 2.62 20150828 044554 9.55 2.61 20150828 044555 9.46 2.61 20150828 044556 9.38 2.61 20150828 044557 9.26 2.60 20150828 044558 9.18 2.60 20150828 044559 9.11 2.60 20150828 044600 9.03 2.61 20150828 044601 8.93 2.61 20150828 044602 8.69 2.62 20150828 044603 8.37 2.64 20150828 044604 8.11 2.66 20150828 044605 7.89 2.67 20150828 044606 7.77 2.69 20150828 044607 7.73 2.70 20150828 044608 7.82 2.72 20150828 044609 8.00 2.73 20150828 044610 8.25 2.74 20150828 044611 8.63 2.76 20150828 044612 9.06 2.78 20150828 044613 9.13 2.83 20150828 044614 9.11 2.87 20150828 044615 9.10 2.92 20150828 044616 9.08 2.97 20150828 044617 9.09 3.02 20150828 044618 9.10 3.06 20150828 044619 9.12 3.11 20150828 044620 9.15 3.17 20150828 044621 9.20 3.22 20150828 044622 9.14 3.26 20150828 044623 8.64 3.27 20150828 044624 8.14 3.29 20150828 044625 7.65 3.31 20150828 044626 7.18 3.33 20150828 044627 6.81 3.34 20150828 044628 6.37 3.36 20150828 044629 5.96 3.38 20150828 044630 5.58 3.39 20150828 044631 5.26 3.41 20150828 044632 5.00 3.43 20150828 044633 5.80 3.45 20150828 044634 6.61 3.47 20150828 044635 7.48 3.50 20150828 044636 8.57 3.54 20150828 044637 9.51 3.58 20150828 044638 10.76 3.64 20150828 044640 11.86 3.69 20150828 044641 12.96 3.75 20150828 044642 14.07 3.82 20150828 044643 15.19 3.88 20150828 044644 16.60 3.94 20150828 044645 17.85 3.97 20150828 044646 19.08 3.99 20150828 044647 20.30 4.00 20150828 044658 26.65 2.98 20150828 044659 26.22 2.75 20150828 044702 23.67 1.94 20150828 044703 22.72 1.64 20150828 044704 20.39 1.23 20150828 044705 16.13 0.67 20150828 044706 12.14 0.11 20150828 044707 8.77 -0.48 20150828 044711 17.15 -2.64 20150828 044716 45.29 -4.15 20150828 044720 68.61 -3.65 20150828 044721 73.26 -3.49 20150828 044722 78.66 -3.28 20150828 044723 83.38 -3.03 20150828 044724 87.83 -2.76 20150828 044725 80.65 -2.27 20150828 044726 73.49 -1.80 20150828 044727 66.35 -1.33 20150828 044728 59.23 -0.88 20150828 044729 51.86 -0.42 20150828 044731 44.80 0.01 20150828 044732 37.80 0.43 20150828 044733 30.89 0.84 20150828 044734 24.15 1.23 20150828 044735 18.88 1.54 20150828 044736 15.80 1.65 20150828 044737 13.61 1.70 20150828 044738 11.57 1.75 20150828 044739 9.73 1.79 20150828 044740 8.01 1.84 20150828 044741 6.85 1.88 20150828 044742 6.20 1.92 20150828 044743 6.15 1.96 20150828 044744 6.65 2.00 20150828 044745 7.54 2.03 20150828 044746 7.93 2.04 20150828 044747 8.15 2.04 20150828 044748 8.10 2.04 20150828 044749 8.04 2.04 20150828 044750 7.93 2.05 20150828 044751 7.63 2.05 20150828 044752 7.41 2.05 20150828 044753 7.14 2.04 20150828 044754 6.82 2.04 20150828 044755 6.44 2.03 20150828 044756 5.73 2.04 20150828 044757 4.90 2.06 20150828 044758 4.18 2.07 20150828 044759 3.60 2.09 20150828 044800 3.15 2.11 20150828 044801 2.86 2.13 20150828 044802 2.71 2.14 20150828 044803 2.68 2.16 20150828 044804 2.75 2.18 20150828 044805 2.89 2.20 20150828 044806 2.89 2.21 20150828 044807 2.66 2.21 20150828 044808 2.50 2.21 20150828 044809 2.47 2.21 20150828 044810 2.60 2.21 20150828 044811 2.92 2.21 20150828 044812 3.39 2.21 20150828 044813 3.90 2.21 20150828 044814 4.42 2.21 20150828 044815 4.93 2.21 20150828 044816 5.38 2.21 20150828 044817 5.76 2.21 20150828 044818 6.06 2.21 20150828 044819 6.43 2.21 20150828 044821 6.80 2.21 20150828 044822 7.17 2.22 20150828 044823 7.53 2.22 20150828 044824 7.88 2.22 20150828 044825 8.24 2.22 20150828 044826 8.59 2.22 20150828 044827 8.86 2.22 20150828 044828 8.82 2.22 20150828 044829 8.77 2.22 20150828 044830 8.72 2.22 20150828 044831 8.68 2.22 20150828 044832 8.64 2.22 20150828 044833 8.60 2.22 20150828 044834 8.58 2.22 20150828 044835 8.56 2.22 20150828 044836 8.57 2.22 20150828 044837 8.51 2.22 20150828 044838 8.43 2.22 20150828 044839 8.38 2.21 20150828 044840 8.37 2.21 20150828 044841 8.39 2.20 20150828 044842 8.44 2.19 20150828 044843 8.53 2.18 20150828 044844 8.66 2.17 20150828 044845 8.82 2.16 20150828 044846 9.02 2.14 20150828 044847 9.26 2.13 20150828 044848 9.08 2.12 20150828 044849 8.91 2.11 20150828 044850 8.75 2.10 20150828 044851 8.59 2.10 20150828 044852 8.44 2.10 20150828 044853 8.29 2.11 20150828 044854 8.15 2.11 20150828 044855 8.05 2.12 20150828 044856 7.91 2.13 20150828 044857 7.78 2.15 20150828 044858 7.67 2.14 20150828 044859 7.56 2.13 20150828 044900 7.44 2.12 20150828 044901 7.31 2.11 20150828 044902 7.16 2.09 20150828 044903 7.03 2.06 20150828 044904 6.94 2.04 20150828 044905 6.90 2.02 20150828 044906 6.85 2.00 20150828 044907 6.80 1.98 20150828 044908 6.76 1.97 20150828 044909 6.76 1.97 20150828 044910 6.80 1.96 20150828 044912 6.87 1.95 20150828 044913 6.98 1.95 20150828 044914 7.11 1.94 20150828 044915 7.26 1.93 20150828 044916 7.43 1.92 20150828 044917 7.61 1.91 20150828 044918 7.77 1.90 20150828 044919 7.92 1.87 20150828 044920 8.03 1.85 20150828 044921 8.11 1.82 20150828 044922 8.19 1.79 20150828 044923 8.24 1.76 20150828 044924 8.28 1.73 20150828 044925 8.31 1.70 20150828 044926 8.32 1.66 20150828 044927 8.31 1.63 20150828 044928 8.29 1.60 20150828 044929 8.31 1.61 20150828 044930 8.33 1.63 20150828 044931 8.36 1.65 20150828 044932 8.39 1.67 20150828 044933 8.43 1.69 20150828 044934 8.47 1.70 20150828 044935 8.51 1.71 20150828 044936 8.55 1.71 20150828 044937 8.59 1.72 20150828 044938 8.64 1.72 20150828 044939 8.82 1.72 20150828 044940 9.12 1.72 20150828 044941 9.43 1.72 20150828 044942 9.76 1.73 20150828 044943 10.11 1.74 20150828 044944 10.40 1.74 20150828 044945 10.78 1.76 20150828 044946 11.18 1.77 20150828 044947 11.59 1.78 20150828 044948 12.03 1.79 20150828 044949 12.37 1.80 20150828 044950 12.66 1.79 20150828 044951 12.95 1.77 20150828 044952 13.23 1.75 20150828 044953 13.52 1.73 20150828 044954 13.79 1.71 20150828 044955 13.91 1.70 20150828 044956 13.99 1.69 20150828 044957 14.03 1.68 20150828 044958 14.05 1.67 20150828 044959 13.94 1.67 20150828 045000 13.71 1.67 20150828 045001 13.50 1.68 20150828 045003 13.37 1.67 20150828 045004 13.20 1.67 20150828 045005 13.04 1.67 20150828 045006 12.91 1.67 20150828 045007 12.80 1.66 20150828 045008 12.70 1.66 20150828 045009 12.63 1.65 20150828 045010 12.55 1.64 20150828 045011 12.47 1.64 20150828 045012 12.40 1.64 20150828 045013 12.35 1.64 20150828 045014 12.32 1.65 20150828 045015 12.29 1.65 20150828 045016 12.27 1.65 20150828 045017 12.27 1.65 20150828 045018 12.27 1.65 20150828 045019 12.30 1.65 20150828 045020 12.31 1.65 20150828 045021 12.25 1.65 20150828 045022 12.12 1.64 20150828 045023 12.01 1.64 20150828 045024 11.93 1.63 20150828 045025 11.83 1.63 20150828 045026 11.73 1.63 20150828 045027 11.65 1.63 20150828 045028 11.57 1.63 20150828 045029 11.50 1.63 20150828 045030 11.39 1.63 20150828 045031 11.11 1.61 20150828 045032 10.85 1.59 20150828 045033 10.61 1.57 20150828 045034 10.38 1.55 20150828 045035 10.15 1.53 20150828 045036 9.95 1.51 20150828 045037 9.75 1.49 20150828 045038 9.57 1.47 20150828 045039 9.40 1.45 20150828 045040 9.29 1.44 20150828 045041 9.34 1.46 20150828 045042 9.38 1.47 20150828 045043 9.40 1.49 20150828 045044 9.42 1.51 20150828 045045 9.43 1.52 20150828 045046 9.43 1.54 20150828 045047 9.41 1.56 20150828 045048 9.37 1.57 20150828 045049 9.28 1.58 20150828 045050 9.17 1.59 20150828 045051 8.88 1.56 20150828 045053 8.62 1.54 20150828 045054 8.40 1.52 20150828 045055 8.22 1.50 20150828 045056 8.07 1.48 20150828 045057 7.96 1.46 20150828 045058 7.88 1.44 20150828 045059 7.83 1.43 20150828 045100 7.81 1.41 20150828 045101 7.81 1.40 20150828 045102 7.79 1.40 20150828 045103 7.76 1.40 20150828 045104 7.68 1.40 20150828 045105 7.57 1.39 20150828 045106 7.45 1.39 20150828 045107 7.29 1.39 20150828 045108 7.09 1.39 20150828 045109 6.86 1.39 20150828 045110 6.60 1.38 20150828 045111 6.30 1.38 20150828 045112 6.21 1.38 20150828 045113 6.19 1.37 20150828 045114 6.12 1.37 20150828 045115 6.08 1.37 20150828 045116 6.13 1.37 20150828 045117 6.29 1.36 20150828 045118 6.46 1.36 20150828 045119 6.64 1.36 20150828 045120 6.80 1.36 20150828 045121 6.99 1.35 20150828 045122 7.10 1.34 20150828 045123 7.19 1.32 20150828 045124 7.27 1.30 20150828 045125 7.33 1.29 20150828 045126 7.37 1.28 20150828 045127 7.39 1.27 20150828 045128 7.40 1.26 20150828 045129 7.37 1.25 20150828 045130 7.33 1.24 20150828 045131 7.26 1.24 20150828 045132 6.94 1.25 20150828 045133 6.68 1.26 20150828 045134 6.38 1.27 20150828 045135 6.09 1.28 20150828 045136 5.82 1.28 20150828 045137 5.56 1.29 20150828 045138 5.31 1.29 20150828 045139 5.08 1.30 20150828 045140 4.90 1.30 20150828 045141 4.72 1.30 20150828 045142 4.65 1.30 20150828 045144 4.62 1.29 20150828 045145 4.60 1.29 20150828 045146 4.57 1.29 20150828 045147 4.54 1.30 20150828 045148 4.48 1.30 20150828 045149 4.42 1.30 20150828 045150 4.35 1.31 20150828 045151 4.27 1.32 20150828 045152 4.18 1.33 20150828 045153 4.09 1.34 20150828 045154 4.00 1.36 20150828 045155 3.93 1.37 20150828 045156 3.87 1.38 20150828 045157 3.83 1.39 20150828 045158 3.79 1.40 20150828 045159 3.76 1.41 20150828 045200 3.74 1.42 20150828 045201 3.72 1.42 20150828 045202 3.70 1.43 20150828 045203 3.60 1.41 20150828 045204 3.50 1.39 20150828 045205 3.40 1.37 20150828 045206 3.29 1.35 20150828 045207 3.18 1.33 20150828 045208 3.08 1.31 20150828 045209 2.98 1.28 20150828 045210 2.91 1.26 20150828 045211 2.84 1.23 20150828 045212 2.80 1.21 20150828 045213 2.60 1.22 20150828 045214 2.42 1.22 20150828 045215 2.25 1.23 20150828 045216 2.10 1.23 20150828 045217 1.96 1.24 20150828 045218 1.83 1.24 20150828 045219 1.71 1.24 20150828 045220 1.60 1.25 20150828 045221 1.52 1.25 20150828 045222 1.43 1.26 20150828 045223 1.27 1.27 20150828 045224 1.12 1.28 20150828 045225 0.96 1.30 20150828 045226 0.80 1.31 20150828 045227 0.67 1.31 20150828 045228 0.51 1.32 20150828 045229 0.35 1.33 20150828 045230 0.23 1.33 20150828 045231 0.24 1.34 20150828 045232 0.35 1.34 20150828 045233 0.45 1.34 20150828 045235 0.57 1.34 20150828 045236 0.70 1.34 20150828 045237 0.85 1.34 20150828 045238 0.98 1.34 20150828 045239 1.15 1.34 20150828 045240 1.30 1.33 20150828 045241 1.43 1.33 20150828 045242 1.56 1.33 20150828 045243 1.67 1.33 20150828 045244 1.52 1.33 20150828 045245 1.40 1.34 20150828 045246 1.31 1.34 20150828 045247 1.28 1.35 20150828 045248 1.32 1.36 20150828 045249 1.42 1.37 20150828 045250 1.60 1.38 20150828 045251 1.83 1.40 20150828 045252 2.10 1.41 20150828 045253 2.41 1.43 20150828 045254 2.22 1.43 20150828 045255 2.06 1.44 20150828 045256 1.89 1.45 20150828 045257 1.73 1.45 20150828 045258 1.56 1.46 20150828 045259 1.42 1.46 20150828 045300 1.31 1.47 20150828 045301 1.24 1.48 20150828 045302 1.24 1.49 20150828 045303 1.28 1.49 20150828 045304 1.22 1.48 20150828 045305 1.08 1.47 20150828 045306 0.96 1.46 20150828 045307 0.87 1.44 20150828 045308 0.85 1.42 20150828 045309 0.86 1.40 20150828 045310 0.87 1.38 20150828 045311 0.88 1.37 20150828 045312 0.89 1.36 20150828 045313 0.88 1.35 20150828 045314 0.80 1.36 20150828 045315 0.77 1.37 20150828 045316 0.81 1.38 20150828 045317 0.90 1.39 20150828 045318 1.02 1.39 20150828 045319 1.14 1.39 20150828 045320 1.27 1.39 20150828 045321 1.39 1.38 20150828 045322 1.51 1.38 20150828 045323 1.61 1.37 20150828 045325 1.59 1.36 20150828 045326 1.55 1.35 20150828 045327 1.53 1.34 20150828 045328 1.51 1.33 20150828 045329 1.49 1.32 20150828 045330 1.49 1.31 20150828 045331 1.49 1.30 20150828 045332 1.51 1.29 20150828 045333 1.54 1.28 20150828 045334 1.57 1.27 20150828 045335 1.47 1.28 20150828 045336 1.37 1.29 20150828 045337 1.31 1.31 20150828 045338 1.33 1.33 20150828 045339 1.37 1.35 20150828 045340 1.49 1.36 20150828 045341 1.65 1.38 20150828 045342 1.83 1.39 20150828 045343 2.03 1.41 20150828 045344 2.18 1.42 20150828 045345 2.02 1.42 20150828 045346 1.88 1.42 20150828 045347 1.78 1.41 20150828 045348 1.64 1.41 20150828 045349 1.58 1.41 20150828 045350 1.53 1.41 20150828 045351 1.50 1.41 20150828 045352 1.48 1.40 20150828 045353 1.43 1.40 20150828 045354 1.42 1.40 20150828 045355 1.21 1.41 20150828 045356 1.05 1.41 20150828 045357 0.98 1.41 20150828 045358 1.06 1.42 20150828 045359 1.28 1.42 20150828 045400 1.60 1.42 20150828 045401 1.99 1.41 20150828 045402 2.43 1.41 20150828 045403 2.90 1.41 20150828 045404 3.42 1.40 20150828 045405 3.33 1.41 20150828 045406 3.26 1.42 20150828 045407 3.25 1.42 20150828 045408 3.23 1.43 20150828 045409 3.24 1.44 20150828 045410 3.29 1.45 20150828 045411 3.36 1.45 20150828 045412 3.46 1.46 20150828 045413 3.59 1.47 20150828 045414 3.76 1.48 20150828 045416 3.82 1.48 20150828 045417 3.89 1.49 20150828 045418 3.95 1.50 20150828 045419 4.04 1.51 20150828 045420 4.13 1.52 20150828 045421 4.22 1.52 20150828 045422 4.29 1.53 20150828 045423 4.39 1.54 20150828 045424 4.48 1.55 20150828 045425 4.57 1.56 20150828 045426 4.68 1.57 20150828 045427 4.79 1.57 20150828 045428 4.93 1.58 20150828 045429 5.08 1.59 20150828 045430 5.26 1.60 20150828 045431 5.42 1.61 20150828 045432 5.63 1.62 20150828 045433 5.87 1.63 20150828 045434 6.02 1.63 20150828 045435 6.21 1.63 20150828 045436 6.23 1.62 20150828 045437 6.22 1.61 20150828 045438 6.21 1.60 20150828 045439 6.18 1.59 20150828 045440 6.14 1.58 20150828 045441 6.11 1.58 20150828 045442 6.04 1.57 20150828 045443 5.96 1.57 20150828 045444 5.87 1.57 20150828 045445 5.80 1.57 20150828 045446 6.01 1.59 20150828 045447 6.22 1.61 20150828 045448 6.45 1.62 20150828 045449 6.70 1.64 20150828 045450 6.98 1.65 20150828 045451 7.25 1.66 20150828 045452 7.54 1.68 20150828 045453 7.84 1.69 20150828 045454 8.16 1.70 20150828 045455 8.49 1.70 20150828 045456 8.63 1.72 20150828 045457 8.78 1.74 20150828 045458 8.94 1.77 20150828 045459 9.11 1.79 20150828 045500 9.30 1.81 20150828 045501 9.50 1.84 20150828 045502 9.62 1.86 20150828 045503 9.73 1.87 20150828 045504 9.85 1.89 20150828 045506 9.94 1.90 20150828 045507 9.86 1.89 20150828 045508 9.79 1.87 20150828 045509 9.76 1.86 20150828 045510 9.70 1.86 20150828 045511 9.63 1.85 20150828 045512 9.58 1.85 20150828 045513 9.52 1.85 20150828 045514 9.50 1.85 20150828 045515 9.44 1.86 20150828 045516 9.39 1.87 20150828 045517 9.14 1.87 20150828 045518 8.92 1.86 20150828 045519 8.74 1.86 20150828 045520 8.58 1.86 20150828 045521 8.44 1.85 20150828 045522 8.34 1.84 20150828 045523 8.26 1.83 20150828 045524 8.21 1.83 20150828 045525 8.19 1.81 20150828 045526 8.20 1.80 20150828 045527 8.31 1.81 20150828 045528 8.37 1.81 20150828 045529 8.47 1.82 20150828 045530 8.55 1.82 20150828 045531 8.50 1.83 20150828 045532 8.45 1.84 20150828 045533 8.43 1.85 20150828 045534 8.38 1.86 20150828 045535 8.33 1.87 20150828 045536 8.28 1.89 20150828 045537 7.91 1.91 20150828 045538 7.52 1.93 20150828 045539 7.14 1.94 20150828 045540 6.78 1.95 20150828 045541 6.43 1.97 20150828 045542 6.11 1.97 20150828 045543 5.79 1.98 20150828 045544 5.49 1.98 20150828 045545 5.20 1.98 20150828 045546 4.93 1.98 20150828 045547 4.97 1.99 20150828 045548 5.00 1.99 20150828 045549 5.01 2.00 20150828 045550 5.00 2.01 20150828 045551 4.97 2.03 20150828 045552 4.95 2.04 20150828 045553 4.89 2.06 20150828 045554 4.81 2.07 20150828 045555 4.71 2.09 20150828 045557 4.64 2.11 20150828 045558 4.63 2.10 20150828 045559 4.63 2.08 20150828 045600 4.76 2.06 20150828 045601 4.90 2.04 20150828 045602 5.02 2.02 20150828 045603 5.15 2.01 20150828 045604 5.28 1.99 20150828 045605 5.41 1.97 20150828 045606 5.53 1.95 20150828 045607 5.63 1.94 20150828 045608 5.71 1.94 20150828 045609 5.77 1.94 20150828 045610 5.81 1.94 20150828 045611 5.84 1.94 20150828 045612 5.85 1.94 20150828 045613 5.85 1.94 20150828 045614 5.82 1.94 20150828 045615 5.78 1.94 20150828 045616 5.72 1.94 20150828 045617 5.67 1.94 20150828 045618 5.97 1.94 20150828 045619 6.29 1.94 20150828 045620 6.62 1.94 20150828 045621 6.97 1.94 20150828 045622 7.36 1.94 20150828 045623 7.74 1.94 20150828 045624 8.14 1.93 20150828 045625 8.55 1.93 20150828 045626 8.99 1.93 20150828 045627 9.44 1.93 20150828 045628 9.60 1.96 20150828 045629 9.76 1.98 20150828 045630 9.92 2.00 20150828 045631 10.08 2.02 20150828 045632 10.24 2.04 20150828 045633 10.40 2.06 20150828 045634 10.56 2.07 20150828 045635 10.72 2.09 20150828 045636 10.89 2.10 20150828 045637 11.05 2.11 20150828 045638 11.28 2.08 20150828 045639 11.50 2.05 20150828 045640 11.74 2.02 20150828 045641 11.97 2.00 20150828 045642 12.21 1.97 20150828 045643 12.45 1.95 20150828 045644 12.70 1.92 20150828 045645 12.94 1.90 20150828 045646 13.20 1.88 20150828 053342 7.07 0.79 20150828 053343 7.48 0.80 20150828 053344 7.68 0.80 20150828 053345 7.91 0.79 20150828 053346 8.01 0.78 20150828 053347 8.13 0.76 20150828 053348 8.57 0.74 20150828 053349 9.00 0.71 20150828 053350 10.10 0.68 20150828 053351 10.88 0.66 20150828 053352 10.83 0.65 20150828 053353 10.39 0.66 20150828 053354 9.71 0.67 20150828 053355 9.33 0.69 20150828 053356 9.05 0.70 20150828 053357 9.25 0.72 20150828 053358 9.59 0.73 20150828 053359 10.32 0.75 20150828 053400 11.14 0.76 20150828 053401 12.38 0.77 20150828 053402 13.42 0.77 20150828 053403 14.38 0.77 20150828 053438 11.45 0.38 20150828 053439 11.69 0.41 20150828 053440 11.80 0.44 20150828 053442 11.69 0.56 20150828 053443 11.82 0.60 20150828 053444 12.08 0.64 20150828 053445 12.32 0.67 20150828 053446 12.68 0.70 20150828 053447 12.96 0.72 20150828 053448 13.24 0.74 20150828 053449 13.41 0.76 20150828 053450 13.33 0.79 20150828 053451 13.26 0.84 20150828 053452 13.16 0.88 20150828 053453 12.94 0.93 20150828 053454 12.73 0.98 20150828 053455 12.54 1.02 20150828 053456 12.36 1.06 20150828 053457 12.15 1.09 20150828 053458 12.01 1.12 20150828 053459 11.87 1.15 20150828 053500 11.75 1.16 20150828 053501 11.54 1.16 20150828 053502 11.34 1.16 20150828 053503 11.19 1.16 20150828 053504 11.06 1.16 20150828 053505 11.05 1.14 20150828 053506 11.06 1.13 20150828 053507 11.08 1.12 20150828 053508 11.11 1.11 20150828 053509 11.14 1.11 20150828 053510 11.18 1.11 20150828 053511 11.23 1.11 20150828 053512 11.03 1.12 20150828 053513 10.76 1.14 20150828 053514 10.54 1.15 20150828 053515 10.31 1.17 20150828 053516 10.01 1.19 20150828 053517 9.73 1.20 20150828 053518 9.42 1.22 20150828 053519 9.20 1.24 20150828 053520 8.97 1.25 20150828 053521 8.83 1.26 20150828 053522 8.68 1.27 20150828 053524 7.98 1.23 20150828 053525 7.02 1.15 20150828 053526 6.46 1.09 20150828 053527 5.89 1.02 20150828 053528 5.67 0.95 20150828 053529 5.34 0.87 20150828 053530 5.48 0.80 20150828 053531 5.26 0.73 20150828 053544 2.58 0.82 20150828 053545 2.53 0.86 20150828 053546 2.73 0.99 20150828 053547 3.52 1.19 20150828 053551 5.86 1.86 20150828 053552 6.10 1.99 20150828 053553 6.26 2.13 20150828 053554 6.24 2.27 20150828 053555 6.07 2.38 20150828 053556 5.81 2.49 20150828 053557 5.17 2.54 20150828 053558 4.37 2.55 20150828 053559 3.78 2.56 20150828 053600 3.08 2.57 20150828 053601 2.55 2.59 20150828 053602 1.95 2.61 20150828 053603 1.52 2.63 20150828 053604 1.04 2.66 20150828 053605 0.76 2.68 20150828 053606 0.66 2.72 20150828 053607 0.87 2.75 20150828 053608 1.13 2.78 20150828 053609 1.49 2.81 20150828 053610 1.81 2.83 20150828 053611 2.26 2.85 20150828 053612 2.60 2.87 20150828 053614 3.04 2.88 20150828 053615 3.35 2.90 20150828 053616 3.78 2.91 20150828 053617 4.17 2.93 20150828 053618 4.48 2.94 20150828 053619 4.85 2.95 20150828 053620 4.91 2.97 20150828 053621 4.84 2.97 20150828 053622 4.93 2.98 20150828 053623 5.19 2.98 20150828 053624 5.71 2.99 20150828 053625 6.29 3.00 20150828 053626 7.11 3.00 20150828 053627 7.54 3.00 20150828 053628 8.10 2.99 20150828 053629 8.57 2.99 20150828 053630 9.18 2.98 20150828 053631 9.29 2.98 20150828 053632 9.17 2.98 20150828 053633 8.99 2.98 20150828 053634 8.90 2.98 20150828 053635 8.74 2.99 20150828 053636 8.62 3.00 20150828 053637 8.52 3.01 20150828 053638 8.39 3.03 20150828 053639 8.29 3.04 20150828 053640 8.12 3.06 20150828 053641 7.87 3.08 20150828 053642 7.88 3.09 20150828 053643 8.00 3.09 20150828 053644 8.13 3.09 20150828 053645 8.30 3.08 20150828 053646 8.50 3.07 20150828 053647 8.67 3.06 20150828 053648 8.91 3.05 20150828 053649 9.11 3.04 20150828 053650 9.38 3.02 20150828 053651 9.66 3.00 20150828 053652 9.91 2.99 20150828 053653 10.08 2.99 20150828 053654 10.18 2.99 20150828 053655 10.25 3.00 20150828 053656 10.23 3.02 20150828 053657 10.18 3.03 20150828 053658 10.09 3.04 20150828 053659 10.00 3.04 20150828 053700 9.88 3.05 20150828 053701 9.69 3.05 20150828 053702 9.53 3.05 20150828 053703 9.33 3.05 20150828 053705 9.23 3.03 20150828 053706 9.19 3.02 20150828 053707 9.20 3.00 20150828 053708 9.18 3.00 20150828 053709 9.24 2.99 20150828 053710 9.34 2.98 20150828 053711 9.42 2.97 20150828 053712 9.68 2.99 20150828 053713 9.93 2.99 20150828 053714 10.14 3.01 20150828 053715 10.37 3.03 20150828 053716 10.42 3.04 20150828 053717 10.47 3.06 20150828 053718 10.52 3.07 20150828 053719 10.58 3.09 20150828 053720 10.60 3.10 20150828 053721 10.60 3.10 20150828 053722 10.59 3.11 20150828 053723 10.56 3.11 20150828 053724 10.50 3.11 20150828 053725 10.43 3.11 20150828 053726 10.32 3.10 20150828 053727 10.15 3.10 20150828 053728 9.97 3.10 20150828 053729 9.81 3.09 20150828 053730 9.67 3.09 20150828 053731 9.56 3.09 20150828 053732 9.45 3.09 20150828 053733 9.36 3.09 20150828 053734 9.29 3.09 20150828 053735 9.24 3.08 20150828 053736 9.20 3.08 20150828 053737 9.12 3.07 20150828 053738 9.00 3.05 20150828 053739 8.90 3.03 20150828 053740 8.83 3.02 20150828 053741 8.77 2.99 20150828 053742 8.72 2.96 20150828 053743 8.68 2.94 20150828 053744 8.63 2.92 20150828 053745 8.57 2.90 20150828 053746 8.52 2.89 20150828 053747 8.44 2.87 20150828 053748 8.17 2.87 20150828 053749 7.99 2.87 20150828 053750 7.77 2.87 20150828 053751 7.59 2.87 20150828 053752 7.47 2.87 20150828 053753 7.34 2.86 20150828 053754 7.24 2.85 20150828 053756 7.24 2.85 20150828 053757 7.20 2.83 20150828 053758 7.20 2.82 20150828 053759 7.19 2.81 20150828 053800 6.82 2.80 20150828 053801 6.51 2.80 20150828 053802 6.25 2.80 20150828 053803 6.09 2.80 20150828 053804 5.93 2.80 20150828 053805 5.82 2.80 20150828 053806 5.78 2.80 20150828 053807 5.76 2.79 20150828 053808 5.79 2.79 20150828 053809 5.86 2.79 20150828 053810 5.98 2.80 20150828 053811 6.12 2.81 20150828 053812 6.24 2.82 20150828 053813 6.34 2.83 20150828 053814 6.42 2.85 20150828 053815 6.47 2.87 20150828 053816 6.52 2.88 20150828 053817 6.59 2.89 20150828 053818 6.68 2.89 20150828 053819 6.79 2.89 20150828 053820 6.91 2.89 20150828 053821 7.33 2.86 20150828 053822 7.75 2.83 20150828 053823 8.11 2.81 20150828 053824 8.53 2.79 20150828 053825 8.95 2.77 20150828 053826 9.31 2.76 20150828 053827 9.73 2.74 20150828 053828 10.16 2.73 20150828 053829 10.58 2.72 20150828 053830 10.94 2.71 20150828 053831 11.30 2.71 20150828 053832 11.56 2.72 20150828 053833 11.74 2.73 20150828 053834 11.95 2.74 20150828 053835 12.17 2.75 20150828 053836 12.42 2.76 20150828 053837 12.62 2.77 20150828 053838 12.91 2.78 20150828 053839 13.21 2.79 20150828 053840 13.54 2.80 20150828 053841 13.85 2.81 20150828 053842 14.14 2.83 20150828 053843 14.41 2.84 20150828 053844 14.65 2.85 20150828 053846 14.91 2.87 20150828 053847 15.13 2.88 20150828 053848 15.38 2.90 20150828 053849 15.61 2.91 20150828 053850 15.86 2.93 20150828 053851 16.10 2.94 20150828 053852 16.33 2.96 20150828 053853 16.55 2.97 20150828 053854 16.79 2.97 20150828 053855 16.99 2.98 20150828 053856 17.20 2.99 20150828 053857 17.36 2.99 20150828 053858 17.52 3.01 20150828 053859 17.66 3.02 20150828 053900 17.77 3.04 20150828 053901 17.84 3.05 20150828 053902 17.91 3.07 20150828 053903 17.95 3.09 20150828 053904 17.95 3.09 20150828 053905 17.94 3.09 20150828 053906 17.93 3.08 20150828 053907 17.93 3.07 20150828 053908 17.92 3.06 20150828 053909 17.93 3.04 20150828 053910 17.93 3.02 20150828 053911 17.93 3.00 20150828 053912 17.93 2.98 20150828 053913 17.93 2.97 20150828 053914 17.92 2.96 20150828 053915 17.91 2.98 20150828 053916 17.91 2.99 20150828 053917 17.91 3.00 20150828 053918 17.92 3.02 20150828 053919 17.93 3.04 20150828 053920 17.95 3.05 20150828 053921 17.97 3.06 20150828 053922 18.00 3.08 20150828 053923 18.03 3.10 20150828 053924 18.07 3.11 20150828 053925 17.96 3.11 20150828 053926 17.85 3.11 20150828 053927 17.66 3.11 20150828 053928 17.47 3.11 20150828 053929 17.27 3.11 20150828 053930 17.13 3.11 20150828 053931 16.97 3.11 20150828 053932 16.84 3.10 20150828 053933 16.73 3.10 20150828 053934 16.65 3.10 20150828 053935 16.59 3.10 20150828 053937 16.63 3.11 20150828 053938 16.66 3.12 20150828 053939 16.70 3.13 20150828 053940 16.73 3.14 20150828 053941 16.76 3.16 20150828 053942 16.79 3.18 20150828 053943 16.81 3.19 20150828 053944 16.84 3.21 20150828 053945 16.86 3.24 20150828 053946 16.88 3.26 20150828 053947 16.79 3.25 20150828 053948 16.68 3.24 20150828 053949 16.60 3.23 20150828 053950 16.52 3.22 20150828 053951 16.46 3.20 20150828 053952 16.40 3.19 20150828 053953 16.37 3.18 20150828 053954 16.38 3.17 20150828 053955 16.35 3.16 20150828 053956 16.37 3.15 20150828 053957 16.37 3.14 20150828 053958 16.38 3.13 20150828 053959 16.39 3.12 20150828 054000 16.33 3.11 20150828 054001 16.28 3.09 20150828 054002 16.20 3.08 20150828 054003 16.09 3.07 20150828 054004 16.00 3.06 20150828 054005 15.85 3.05 20150828 054006 15.69 3.06 20150828 054007 15.53 3.07 20150828 054008 15.44 3.09 20150828 054009 15.40 3.10 20150828 054010 15.37 3.11 20150828 054011 15.37 3.12 20150828 054012 15.40 3.13 20150828 054013 15.43 3.13 20150828 054014 15.50 3.13 20150828 054015 15.56 3.12 20150828 054016 15.65 3.11 20150828 054017 15.75 3.10 20150828 054018 15.77 3.09 20150828 054019 15.77 3.09 20150828 054020 15.73 3.10 20150828 054021 15.71 3.11 20150828 054022 15.66 3.11 20150828 054023 15.63 3.12 20150828 054024 15.61 3.13 20150828 054025 15.48 3.14 20150828 054026 15.29 3.15 20150828 054029 14.86 3.16 20150828 054030 14.58 3.15 20150828 054031 14.29 3.14 20150828 054032 14.01 3.14 20150828 054033 13.70 3.14 20150828 054034 13.44 3.14 20150828 054035 13.15 3.14 20150828 054036 12.93 3.14 20150828 054037 12.66 3.14 20150828 054038 12.42 3.15 20150828 054039 12.17 3.16 20150828 054040 11.97 3.16 20150828 054041 11.84 3.15 20150828 054042 11.70 3.15 20150828 054043 11.59 3.15 20150828 054044 11.48 3.14 20150828 054045 11.40 3.14 20150828 054046 11.31 3.13 20150828 054047 11.26 3.13 20150828 054048 11.20 3.12 20150828 054049 11.16 3.12 20150828 054050 11.06 3.11 20150828 054051 10.85 3.11 20150828 054052 10.68 3.11 20150828 054053 10.52 3.11 20150828 054054 10.42 3.10 20150828 054055 10.32 3.10 20150828 054056 10.24 3.10 20150828 054057 10.19 3.10 20150828 054058 10.16 3.10 20150828 054059 10.17 3.09 20150828 054100 10.19 3.09 20150828 054101 10.03 3.09 20150828 054102 9.81 3.09 20150828 054103 9.57 3.09 20150828 054104 9.29 3.09 20150828 054105 8.98 3.08 20150828 054106 8.73 3.08 20150828 054107 8.44 3.08 20150828 054108 8.19 3.08 20150828 054109 7.96 3.08 20150828 054110 7.78 3.08 20150828 054111 7.66 3.08 20150828 054112 7.54 3.08 20150828 054113 7.47 3.08 20150828 054114 7.32 3.08 20150828 054115 7.18 3.08 20150828 054116 7.01 3.08 20150828 054118 6.83 3.08 20150828 054119 6.63 3.08 20150828 054120 6.47 3.08 20150828 054121 6.25 3.08 20150828 054122 6.11 3.08 20150828 054123 6.08 3.08 20150828 054124 6.04 3.08 20150828 054125 5.98 3.07 20150828 054126 5.89 3.07 20150828 054127 5.81 3.07 20150828 054128 5.77 3.07 20150828 054129 5.76 3.07 20150828 054130 5.79 3.07 20150828 054131 5.85 3.07 20150828 054132 5.91 3.07 20150828 054133 5.91 3.07 20150828 054134 5.94 3.07 20150828 054135 5.94 3.07 20150828 054136 5.96 3.07 20150828 054137 5.97 3.07 20150828 054138 5.98 3.07 20150828 054139 6.01 3.07 20150828 054140 6.02 3.07 20150828 054141 6.03 3.06 20150828 054142 6.07 3.06 20150828 054143 5.90 3.06 20150828 054144 5.70 3.06 20150828 054145 5.52 3.06 20150828 054146 5.36 3.06 20150828 054147 5.23 3.06 20150828 054148 5.15 3.06 20150828 054149 5.12 3.06 20150828 054150 5.14 3.05 20150828 054151 5.22 3.04 20150828 054152 5.37 3.03 20150828 054153 5.45 3.02 20150828 054154 5.48 3.01 20150828 054155 5.53 3.00 20150828 054156 5.59 3.00 20150828 054157 5.66 2.99 20150828 054158 5.75 2.98 20150828 054159 5.85 2.97 20150828 054200 5.95 2.96 20150828 054201 6.05 2.95 20150828 054202 6.16 2.95 20150828 054203 6.16 2.93 20150828 054204 6.05 2.93 20150828 054205 5.96 2.92 20150828 054206 5.91 2.91 20150828 054207 5.94 2.90 20150828 054209 6.01 2.89 20150828 054210 6.14 2.89 20150828 054211 6.30 2.88 20150828 054212 6.41 2.89 20150828 054213 6.51 2.89 20150828 054214 6.66 2.90 20150828 054215 6.49 2.91 20150828 054216 6.38 2.91 20150828 054217 6.29 2.91 20150828 054218 6.23 2.91 20150828 054219 6.20 2.90 20150828 054221 6.23 2.89 20150828 054222 6.30 2.89 20150828 054223 6.39 2.88 20150828 054224 6.50 2.87 20150828 054225 6.62 2.86 20150828 054226 6.76 2.84 20150828 054227 6.85 2.83 20150828 054228 6.94 2.81 20150828 054229 7.01 2.79 20150828 054230 7.09 2.76 20150828 054231 7.13 2.74 20150828 054232 7.16 2.72 20150828 054233 7.18 2.69 20150828 054234 7.29 2.68 20150828 054235 7.20 2.69 20150828 054236 7.05 2.71 20150828 054237 6.95 2.73 20150828 054238 6.94 2.75 20150828 054239 6.95 2.77 20150828 054240 7.02 2.78 20150828 054241 7.12 2.80 20150828 054242 7.32 2.81 20150828 054243 7.52 2.82 20150828 054244 7.77 2.83 20150828 054245 7.87 2.84 20150828 054246 7.70 2.84 20150828 054247 7.54 2.84 20150828 054248 7.36 2.84 20150828 054249 7.17 2.84 20150828 054250 7.03 2.84 20150828 054251 6.85 2.84 20150828 054252 6.69 2.84 20150828 054254 6.35 2.84 20150828 054255 6.18 2.83 20150828 054259 5.45 2.77 20150828 054300 5.23 2.75 20150828 054301 5.08 2.73 20150828 054302 4.89 2.71 20150828 054303 4.75 2.69 20150828 054304 4.60 2.67 20150828 054305 4.46 2.66 20150828 054311 5.25 2.57 20150828 054312 5.42 2.55 20150828 054313 5.60 2.53 20150828 054314 5.78 2.51 20150828 054315 5.99 2.49 20150828 054318 6.68 2.47 20150828 054319 6.96 2.48 20150828 054320 7.22 2.50 20150828 054321 7.51 2.51 20150828 054322 7.76 2.52 20150828 054323 7.97 2.53 20150828 054324 8.21 2.54 20150828 054325 8.45 2.54 20150828 054326 8.69 2.54 20150828 054327 8.70 2.54 20150828 054328 8.62 2.54 20150828 054329 8.55 2.54 20150828 054330 8.49 2.54 20150828 054331 8.45 2.54 20150828 054332 8.42 2.55 20150828 054333 8.40 2.55 20150828 054334 8.37 2.56 20150828 054335 8.40 2.57 20150828 054336 8.37 2.58 20150828 054337 8.24 2.59 20150828 054338 7.96 2.58 20150828 054339 7.68 2.58 20150828 054340 7.38 2.58 20150828 054341 7.08 2.57 20150828 054342 6.78 2.57 20150828 054343 6.48 2.56 20150828 054344 6.13 2.57 20150828 054345 5.83 2.57 20150828 054346 5.54 2.58 20150828 054347 5.36 2.58 20150828 054348 5.32 2.58 20150828 054350 5.28 2.59 20150828 054351 5.27 2.58 20150828 054352 5.27 2.58 20150828 054353 5.29 2.58 20150828 054354 5.35 2.58 20150828 054355 5.40 2.57 20150828 054356 5.48 2.56 20150828 054357 5.56 2.55 20150828 054358 5.65 2.54 20150828 054359 5.67 2.54 20150828 054400 5.68 2.54 20150828 054401 5.70 2.54 20150828 054402 5.71 2.54 20150828 054403 5.72 2.54 20150828 054404 5.73 2.54 20150828 054405 5.73 2.54 20150828 054406 5.75 2.53 20150828 054407 5.74 2.53 20150828 054408 5.69 2.53 20150828 054409 5.63 2.53 20150828 054410 5.60 2.52 20150828 054411 5.58 2.52 20150828 054412 5.57 2.51 20150828 054413 5.58 2.50 20150828 054414 5.61 2.49 20150828 054415 5.64 2.48 20150828 054416 5.69 2.46 20150828 054417 5.71 2.45 20150828 054418 5.78 2.43 20150828 054419 5.25 2.41 20150828 054420 4.71 2.39 20150828 054421 4.30 2.37 20150828 054422 4.13 2.36 20150828 054423 4.15 2.34 20150828 054424 4.31 2.33 20150828 054425 4.59 2.32 20150828 054426 4.93 2.31 20150828 054427 5.31 2.30 20150828 054428 5.72 2.29 20150828 054429 5.53 2.29 20150828 054430 5.22 2.28 20150828 054431 4.93 2.28 20150828 054432 4.66 2.27 20150828 054433 4.36 2.27 20150828 054434 4.10 2.27 20150828 054435 3.82 2.26 20150828 054436 3.55 2.26 20150828 054437 3.29 2.26 20150828 054438 3.03 2.25 20150828 054439 2.80 2.25 20150828 054441 2.59 2.24 20150828 054442 2.40 2.23 20150828 054443 2.23 2.21 20150828 054444 2.08 2.20 20150828 054445 1.94 2.18 20150828 054446 1.81 2.17 20150828 054447 1.69 2.15 20150828 054449 1.48 2.11 20150828 054450 1.24 2.10 20150828 054451 0.89 2.10 20150828 054452 0.54 2.11 20150828 054453 0.31 2.11 20150828 054454 0.43 2.12 20150828 054455 0.88 2.12 20150828 054456 1.34 2.13 20150828 054457 1.84 2.14 20150828 054458 2.27 2.16 20150828 054459 2.62 2.17 20150828 054500 2.79 2.19 20150828 054501 2.74 2.20 20150828 054502 2.67 2.21 20150828 054503 2.60 2.22 20150828 054504 2.52 2.23 20150828 054505 2.44 2.23 20150828 054506 2.35 2.24 20150828 054507 2.29 2.25 20150828 054508 2.21 2.25 20150828 054509 2.13 2.25 20150828 054510 2.00 2.25 20150828 054511 1.80 2.23 20150828 054512 1.62 2.21 20150828 054513 1.51 2.20 20150828 054514 1.45 2.19 20150828 054515 1.50 2.17 20150828 054516 1.66 2.16 20150828 054517 1.93 2.16 20150828 054518 2.28 2.15 20150828 054519 2.70 2.14 20150828 054520 3.09 2.14 20150828 054522 3.29 2.17 20150828 054523 3.39 2.19 20150828 054524 3.26 2.20 20150828 054525 3.12 2.22 20150828 054526 2.96 2.24 20150828 054527 2.79 2.25 20150828 054528 2.61 2.27 20150828 054529 2.40 2.28 20150828 054531 2.16 2.29 20150828 054532 1.81 2.27 20150828 054533 1.49 2.24 20150828 054534 1.19 2.21 20150828 054535 0.92 2.18 20150828 054536 0.67 2.15 20150828 054537 0.44 2.12 20150828 054539 0.15 2.06 20150828 054540 0.25 2.02 20150828 054541 0.42 1.98 20150828 054542 0.54 1.99 20150828 054543 0.76 2.00 20150828 054544 1.00 2.00 20150828 054545 1.25 2.01 20150828 054546 1.49 2.02 20150828 054547 1.74 2.03 20150828 054548 1.99 2.04 20150828 054549 2.25 2.06 20150828 054550 2.33 2.07 20150828 054551 2.28 2.09 20150828 054552 2.46 2.11 20150828 054553 2.90 2.12 20150828 054555 4.22 2.16 20150828 054556 4.99 2.17 20150828 054557 5.80 2.19 20150828 054558 6.64 2.21 20150828 054559 7.50 2.22 20150828 054600 8.23 2.24 20150828 054601 9.12 2.26 20150828 054602 9.61 2.26 20150828 054603 10.06 2.26 20150828 054604 10.48 2.26 20150828 054605 10.86 2.26 20150828 054606 11.18 2.26 20150828 054607 11.49 2.26 20150828 054608 11.77 2.26 20150828 054609 12.01 2.26 20150828 054610 12.22 2.26 20150828 054611 12.39 2.26 20150828 054612 12.47 2.27 20150828 054613 12.49 2.29 20150828 054614 12.56 2.31 20150828 054615 12.64 2.33 20150828 054616 12.60 2.35 20150828 054617 12.52 2.36 20150828 054618 12.53 2.37 20150828 054619 12.62 2.38 20150828 054620 12.80 2.39 20150828 054622 13.07 2.40 20150828 054623 13.16 2.39 20150828 054627 14.08 2.35 20150828 054628 14.47 2.35 20150828 054629 14.89 2.35 20150828 054630 15.34 2.35 20150828 054631 15.80 2.35 20150828 054636 13.06 2.37 20150828 054637 12.20 2.36 20150828 054638 11.33 2.35 20150828 054640 9.59 2.31 20150828 054641 8.74 2.28 20150828 054642 7.96 2.25 20150828 054643 7.42 2.27 20150828 054644 6.90 2.31 20150828 054645 6.55 2.34 20150828 054648 5.50 2.43 20150828 054649 5.26 2.45 20150828 054651 4.94 2.48 20150828 054652 4.85 2.49 20150828 054653 4.55 2.48 20150828 054654 4.04 2.46 20150828 054655 3.60 2.43 20150828 054656 3.17 2.41 20150828 054705 0.93 2.45 20150828 054706 0.85 2.50 20150828 054707 0.90 2.55 20150828 054708 1.12 2.60 20150828 054709 1.50 2.66 20150828 054710 1.69 2.70 20150828 054712 1.82 2.73 20150828 054713 1.98 2.76 20150828 054714 1.78 2.74 20150828 054715 1.48 2.68 20150828 054716 1.37 2.62 20150828 054717 1.45 2.57 20150828 054718 1.72 2.53 20150828 054719 1.97 2.48 20150828 054720 2.25 2.44 20150828 054721 2.53 2.41 20150828 054722 2.80 2.38 20150828 054723 3.06 2.35 20150828 054724 3.12 2.34 20150828 054725 3.13 2.33 20150828 054726 3.08 2.32 20150828 054727 3.05 2.32 20150828 054728 3.04 2.31 20150828 054729 3.04 2.29 20150828 054730 3.05 2.28 20150828 054731 3.08 2.27 20150828 054732 3.17 2.25 20150828 054733 3.22 2.23 20150828 054734 3.18 2.22 20150828 054735 3.10 2.22 20150828 054736 3.03 2.21 20150828 054737 2.97 2.21 20150828 054738 2.85 2.21 20150828 054739 2.81 2.21 20150828 054740 2.70 2.22 20150828 054741 2.59 2.23 20150828 054742 2.49 2.24 20150828 054743 2.41 2.25 20150828 054744 2.42 2.26 20150828 054745 2.53 2.26 20150828 054746 2.56 2.27 20150828 054747 2.60 2.28 20150828 054748 2.64 2.28 20150828 054749 2.66 2.29 20150828 054750 2.67 2.30 20150828 054751 2.66 2.31 20150828 054752 2.71 2.31 20150828 054753 2.68 2.32 20150828 054754 2.58 2.32 20150828 054755 2.38 2.32 20150828 054756 2.20 2.31 20150828 054757 2.03 2.30 20150828 054758 1.94 2.29 20150828 054759 1.80 2.28 20150828 054800 1.69 2.27 20150828 054801 1.58 2.26 20150828 054803 1.49 2.25 20150828 054804 1.41 2.23 20150828 054805 1.44 2.22 20150828 054806 1.56 2.22 20150828 054807 1.67 2.22 20150828 054808 1.76 2.22 20150828 054809 1.83 2.22 20150828 054810 1.87 2.22 20150828 054811 1.93 2.22 20150828 054812 1.92 2.22 20150828 054813 1.88 2.22 20150828 054814 1.82 2.22 20150828 054815 1.69 2.22 20150828 054816 1.50 2.22 20150828 054817 1.39 2.22 20150828 054818 1.20 2.22 20150828 054819 1.01 2.22 20150828 054820 0.84 2.22 20150828 054821 0.68 2.22 20150828 054822 0.61 2.22 20150828 054823 0.52 2.22 20150828 054824 0.50 2.22 20150828 054825 0.57 2.22 20150828 054826 0.81 2.20 20150828 054827 1.13 2.19 20150828 054828 1.40 2.17 20150828 054829 1.73 2.16 20150828 054830 2.04 2.14 20150828 054831 2.34 2.12 20150828 054832 2.63 2.10 20150828 054833 2.86 2.08 20150828 054834 3.06 2.07 20150828 054835 3.25 2.06 20150828 054836 3.40 2.06 20150828 054837 3.54 2.06 20150828 054838 3.67 2.06 20150828 054839 3.79 2.06 20150828 054840 3.89 2.06 20150828 054841 3.98 2.05 20150828 054842 4.06 2.05 20150828 054843 4.12 2.04 20150828 054844 4.19 2.03 20150828 054845 4.25 2.02 20150828 054846 4.36 2.02 20150828 054847 4.48 2.02 20150828 054848 4.61 2.01 20150828 054849 4.74 2.01 20150828 054850 4.90 2.00 20150828 054851 5.04 2.00 20150828 054852 5.20 2.00 20150828 054854 5.36 1.99 20150828 054855 5.53 1.99 20150828 054856 5.66 1.99 20150828 054857 5.70 1.98 20150828 054858 5.74 1.98 20150828 054859 5.78 1.98 20150828 054900 5.84 1.98 20150828 054901 5.91 1.97 20150828 054902 5.98 1.97 20150828 054903 6.07 1.97 20150828 054904 6.17 1.96 20150828 054905 6.28 1.96 20150828 054906 6.43 1.95 20150828 054907 6.62 1.93 20150828 054908 6.81 1.90 20150828 054909 6.99 1.88 20150828 054910 7.16 1.86 20150828 054911 7.34 1.84 20150828 054912 7.50 1.82 20150828 054913 7.66 1.79 20150828 054914 7.81 1.77 20150828 054915 7.95 1.75 20150828 054916 8.03 1.73 20150828 054917 7.97 1.72 20150828 054918 7.91 1.70 20150828 054919 7.85 1.69 20150828 054920 7.78 1.67 20150828 054921 7.73 1.65 20150828 054922 7.66 1.63 20150828 054923 7.57 1.60 20150828 054924 7.48 1.58 20150828 054925 7.37 1.55 20150828 054926 7.37 1.54 20150828 054927 7.46 1.55 20150828 054928 7.58 1.55 20150828 054929 7.73 1.56 20150828 054930 7.84 1.57 20150828 054931 7.98 1.58 20150828 054932 8.09 1.59 20150828 054933 8.19 1.59 20150828 054934 8.28 1.60 20150828 054935 8.37 1.60 20150828 054936 8.42 1.60 20150828 054937 8.30 1.57 20150828 054938 8.19 1.55 20150828 054939 8.09 1.53 20150828 054940 8.00 1.51 20150828 054941 7.95 1.50 20150828 054942 7.87 1.48 20150828 054944 7.79 1.47 20150828 054945 7.72 1.45 20150828 054946 7.65 1.44 20150828 054947 7.55 1.43 20150828 054948 7.33 1.43 20150828 054949 7.11 1.43 20150828 054950 6.89 1.43 20150828 054951 6.70 1.42 20150828 054952 6.47 1.42 20150828 054953 6.25 1.42 20150828 054954 6.02 1.41 20150828 054955 5.80 1.41 20150828 054956 5.61 1.41 20150828 054957 5.31 1.41 20150828 054958 4.90 1.40 20150828 054959 4.45 1.39 20150828 055000 4.03 1.38 20150828 055001 3.68 1.38 20150828 055002 3.31 1.37 20150828 055003 2.96 1.36 20150828 055004 2.65 1.35 20150828 055005 2.37 1.34 20150828 055006 2.13 1.33 20150828 055007 1.93 1.32 20150828 055008 1.77 1.30 20150828 055009 1.62 1.28 20150828 055010 1.47 1.27 20150828 055011 1.32 1.25 20150828 055012 1.18 1.24 20150828 055013 1.03 1.22 20150828 055014 0.88 1.21 20150828 055015 0.73 1.20 20150828 055016 0.59 1.20 20150828 055017 0.51 1.20 20150828 055018 0.56 1.22 20150828 055019 0.64 1.23 20150828 055020 0.72 1.25 20150828 055021 0.83 1.27 20150828 055022 0.93 1.28 20150828 055023 1.03 1.30 20150828 055024 1.10 1.31 20150828 055025 1.18 1.33 20150828 055026 1.26 1.35 20150828 055027 1.39 1.36 20150828 055028 1.59 1.36 20150828 055029 1.78 1.36 20150828 055030 2.01 1.36 20150828 055031 2.24 1.36 20150828 055032 2.46 1.36 20150828 055033 2.68 1.37 20150828 055035 2.88 1.37 20150828 055036 3.08 1.37 20150828 055037 3.28 1.37 20150828 055038 3.47 1.38 20150828 055039 3.66 1.40 20150828 055040 3.83 1.41 20150828 055041 4.00 1.43 20150828 055042 4.16 1.45 20150828 055043 4.31 1.47 20150828 055044 4.47 1.49 20150828 055045 4.60 1.51 20150828 055046 4.72 1.53 20150828 055047 4.84 1.55 20150828 055048 4.94 1.56 20150828 055049 5.05 1.56 20150828 055050 5.14 1.57 20150828 055051 5.22 1.57 20150828 055052 5.31 1.57 20150828 055053 5.43 1.57 20150828 055054 5.52 1.57 20150828 055059 6.35 1.63 20150828 055100 6.61 1.66 20150828 055101 6.91 1.68 20150828 055102 7.21 1.70 20150828 055103 7.55 1.72 20150828 055104 7.91 1.74 20150828 055105 8.29 1.76 20150828 055106 8.68 1.77 20150828 055107 9.06 1.79 20150828 055108 9.55 1.79 20150828 055109 10.20 1.80 20150828 055110 10.88 1.80 20150828 055111 11.58 1.81 20150828 055112 12.25 1.81 20150828 055113 13.00 1.82 20150828 055114 13.79 1.83 20150828 055115 14.60 1.83 20150828 055116 15.34 1.84 20150828 055117 16.20 1.85 20150828 055118 16.89 1.86 20150828 055119 17.29 1.86 20150828 055120 17.66 1.86 20150828 055121 17.93 1.86 20150828 055122 18.27 1.86 20150828 055123 18.59 1.87 20150828 055124 18.15 1.88 20150828 055126 17.71 1.89 20150828 055127 17.56 1.90 20150828 055128 17.11 1.92 20150828 055129 15.87 1.93 20150828 055130 13.87 1.94 20150828 055131 12.62 1.94 20150828 055132 11.93 1.95 20150828 055133 11.90 1.95 20150828 055134 12.34 1.95 20150828 055135 13.06 1.94 20150828 055136 13.92 1.94 20150828 055137 14.82 1.93 20150828 055138 15.64 1.92 20150828 055139 16.03 1.91 20150828 055140 15.95 1.92 20150828 055141 16.02 1.92 20150828 055142 15.95 1.93 20150828 055143 15.88 1.93 20150828 055144 15.82 1.93 20150828 055145 15.91 1.94 20150828 055146 15.86 1.94 20150828 055147 15.82 1.95 20150828 055148 15.78 1.95 20150828 055149 15.94 1.96 20150828 055150 16.51 1.96 20150828 055151 16.87 1.97 20150828 055152 17.18 1.98 20150828 055153 17.74 2.00 20150828 055154 18.32 2.02 20150828 055155 18.97 2.04 20150828 055156 19.57 2.07 20150828 055157 20.18 2.10 20150828 055158 20.80 2.13 20150828 055159 21.63 2.16 20150828 055200 22.57 2.19 20150828 055201 23.45 2.22 20150828 055202 24.27 2.25 20150828 055203 25.01 2.27 20150828 055204 25.85 2.28 20150828 055205 26.47 2.29 20150828 055206 27.01 2.30 20150828 055207 27.48 2.31 20150828 055208 27.87 2.31 20150828 055209 27.97 2.32 20150828 055210 27.15 2.33 20150828 055211 26.44 2.34 20150828 055212 25.81 2.35 20150828 055213 25.29 2.36 20150828 055214 24.98 2.38 20150828 055216 24.62 2.38 20150828 055217 24.36 2.39 20150828 055218 24.19 2.39 20150828 055219 24.12 2.40 20150828 055220 22.94 2.41 20150828 055221 20.00 2.43 20150828 055222 17.40 2.46 20150828 055223 15.31 2.48 20150828 055224 13.75 2.50 20150828 055225 13.06 2.53 20150828 055226 13.18 2.54 20150828 055227 14.04 2.56 20150828 055228 15.45 2.58 20150828 055229 17.16 2.60 20150828 055230 18.21 2.60 20150828 055231 17.83 2.60 20150828 055232 17.42 2.59 20150828 055233 16.97 2.58 20150828 055234 16.45 2.58 20150828 055235 15.90 2.58 20150828 055236 15.28 2.58 20150828 055237 14.61 2.58 20150828 055238 13.88 2.58 20150828 055239 13.17 2.59 20150828 055240 12.56 2.58 20150828 055241 12.18 2.57 20150828 055242 11.83 2.55 20150828 055243 11.51 2.54 20150828 055244 11.27 2.52 20150828 055245 11.03 2.50 20150828 055246 10.83 2.47 20150828 055247 10.71 2.44 20150828 055248 10.67 2.41 20150828 055249 10.74 2.38 20150828 055250 10.40 2.40 20150828 055251 9.65 2.45 20150828 055252 9.20 2.50 20150828 055253 9.07 2.55 20150828 055254 9.19 2.60 20150828 055255 9.61 2.65 20150828 055256 10.24 2.70 20150828 055257 11.03 2.74 20150828 055258 11.91 2.79 20150828 055259 12.87 2.83 20150828 055300 13.47 2.87 20150828 055301 13.54 2.90 20150828 055302 13.60 2.94 20150828 055303 13.66 2.98 20150828 055304 13.72 3.02 20150828 055305 13.77 3.05 20150828 055307 13.84 3.09 20150828 055308 13.91 3.14 20150828 055309 13.97 3.18 20150828 055310 14.04 3.23 20150828 055311 14.13 3.25 20150828 055312 14.27 3.26 20150828 055313 14.40 3.26 20150828 055314 14.52 3.26 20150828 055315 14.63 3.26 20150828 055316 14.74 3.25 20150828 055317 14.84 3.25 20150828 055318 14.93 3.24 20150828 055319 15.00 3.23 20150828 055320 15.05 3.22 20150828 055321 14.87 3.21 20150828 055322 14.42 3.18 20150828 055323 13.97 3.15 20150828 055324 13.56 3.12 20150828 055325 13.18 3.09 20150828 055326 12.84 3.06 20150828 055327 12.56 3.03 20150828 055328 12.29 2.99 20150828 055329 12.06 2.96 20150828 055330 11.87 2.92 20150828 055331 11.80 2.89 20150828 055332 11.86 2.87 20150828 055333 11.95 2.86 20150828 055334 12.03 2.84 20150828 055335 12.14 2.83 20150828 055336 12.25 2.82 20150828 055337 12.39 2.81 20150828 055338 12.53 2.80 20150828 055339 12.68 2.80 20150828 055340 12.85 2.79 20150828 055341 12.94 2.79 20150828 055342 12.87 2.81 20150828 055343 12.80 2.82 20150828 055344 12.71 2.84 20150828 055345 12.63 2.86 20150828 055346 12.53 2.87 20150828 055347 12.46 2.88 20150828 055348 12.42 2.89 20150828 055349 12.40 2.90 20150828 055350 12.38 2.91 20150828 055351 12.35 2.90 20150828 055352 12.25 2.89 20150828 055353 12.15 2.88 20150828 055354 12.05 2.87 20150828 055355 11.95 2.86 20150828 055357 11.82 2.86 20150828 055358 11.71 2.85 20150828 055359 11.61 2.84 20150828 055400 11.51 2.83 20150828 055401 11.41 2.82 20150828 055402 11.39 2.81 20150828 055403 11.46 2.81 20150828 055404 11.56 2.82 20150828 055405 11.68 2.82 20150828 055406 11.79 2.82 20150828 055407 11.92 2.83 20150828 055408 12.05 2.84 20150828 055409 12.19 2.85 20150828 055410 12.30 2.86 20150828 055411 12.45 2.87 20150828 055412 12.61 2.88 20150828 055413 12.77 2.88 20150828 055414 12.82 2.87 20150828 055415 12.86 2.86 20150828 055416 12.93 2.86 20150828 055417 12.98 2.86 20150828 055418 13.04 2.85 20150828 055419 13.10 2.85 20150828 055420 13.17 2.85 20150828 055421 13.24 2.85 20150828 055422 13.33 2.85 20150828 055423 13.47 2.84 20150828 055424 13.61 2.82 20150828 055425 13.74 2.81 20150828 055426 13.87 2.81 20150828 055427 14.01 2.80 20150828 055428 14.15 2.79 20150828 055429 14.28 2.79 20150828 055430 14.43 2.79 20150828 055431 14.57 2.78 20150828 055432 14.65 2.78 20150828 055433 14.66 2.77 20150828 055434 14.68 2.77 20150828 055435 14.70 2.76 20150828 055436 14.73 2.74 20150828 055437 14.77 2.73 20150828 055438 14.81 2.71 20150828 055439 14.86 2.70 20150828 055440 14.92 2.68 20150828 055441 15.02 2.66 20150828 055442 15.09 2.66 20150828 055443 15.07 2.67 20150828 055444 15.04 2.68 20150828 055445 14.98 2.69 20150828 055446 14.90 2.70 20150828 055448 14.79 2.70 20150828 055449 14.66 2.71 20150828 055450 14.51 2.72 20150828 055451 14.33 2.72 20150828 055452 14.13 2.72 20150828 055453 14.01 2.72 20150828 055454 14.04 2.72 20150828 055455 14.09 2.71 20150828 055456 14.14 2.70 20150828 055457 14.20 2.69 20150828 055458 14.27 2.68 20150828 055459 14.34 2.68 20150828 055500 14.41 2.67 20150828 055501 14.52 2.66 20150828 055502 14.61 2.66 20150828 055503 14.59 2.64 20150828 055504 14.17 2.60 20150828 055505 13.73 2.56 20150828 055506 13.30 2.52 20150828 055507 12.86 2.48 20150828 055508 12.44 2.43 20150828 055509 12.05 2.40 20150828 055510 11.69 2.36 20150828 055511 11.32 2.33 20150828 055512 10.97 2.30 20150828 055513 10.71 2.28 20150828 055514 10.73 2.28 20150828 055515 10.74 2.27 20150828 055516 10.73 2.27 20150828 055517 10.73 2.26 20150828 055518 10.71 2.26 20150828 055519 10.70 2.25 20150828 055520 10.66 2.24 20150828 055521 10.62 2.23 20150828 055522 10.58 2.22 20150828 055523 10.54 2.21 20150828 055524 10.56 2.21 20150828 055525 10.60 2.22 20150828 055526 10.66 2.23 20150828 055527 10.72 2.24 20150828 055528 10.80 2.25 20150828 055529 10.91 2.26 20150828 055530 10.99 2.28 20150828 055531 11.10 2.29 20150828 055532 11.24 2.31 20150828 055533 11.38 2.33 20150828 055534 11.04 2.31 20150828 055535 10.60 2.28 20150828 055536 10.19 2.25 20150828 055537 9.81 2.23 20150828 055539 9.45 2.21 20150828 055540 9.12 2.20 20150828 055541 8.83 2.19 20150828 055542 8.55 2.19 20150828 055543 8.29 2.18 20150828 055544 8.06 2.19 20150828 055545 7.88 2.19 20150828 055546 7.67 2.18 20150828 055547 7.43 2.18 20150828 055548 7.17 2.18 20150828 055549 6.89 2.17 20150828 055550 6.57 2.17 20150828 055551 6.23 2.16 20150828 055552 5.86 2.15 20150828 055553 5.47 2.14 20150828 055554 5.11 2.14 20150828 055555 5.33 2.17 20150828 055556 5.57 2.21 20150828 055557 5.83 2.24 20150828 055558 6.11 2.28 20150828 055559 6.40 2.32 20150828 055600 6.71 2.37 20150828 055601 7.03 2.41 20150828 055602 7.38 2.45 20150828 055603 7.62 2.48 20150828 055604 7.89 2.51 20150828 055605 8.01 2.54 20150828 055606 8.13 2.56 20150828 055607 8.28 2.58 20150828 055608 8.45 2.61 20150828 055609 8.65 2.63 20150828 055610 8.88 2.66 20150828 055611 9.13 2.69 20150828 055612 9.40 2.72 20150828 055613 9.70 2.75 20150828 055614 10.03 2.78 20150828 055615 10.06 2.79 20150828 055616 10.01 2.80 20150828 055617 9.93 2.80 20150828 055618 9.85 2.81 20150828 055619 9.75 2.81 20150828 055620 9.65 2.82 20150828 055621 9.53 2.82 20150828 055622 9.40 2.83 20150828 055623 9.26 2.83 20150828 055624 9.10 2.84 20150828 055625 9.10 2.87 20150828 055626 9.17 2.91 20150828 055627 9.30 2.95 20150828 055629 9.47 2.99 20150828 055630 9.61 3.02 20150828 055631 9.80 3.06 20150828 055632 9.98 3.10 20150828 055633 10.16 3.14 20150828 055634 10.33 3.18 20150828 055635 10.50 3.23 20150828 055636 10.51 3.24 20150828 055637 10.46 3.24 20150828 055638 10.42 3.25 20150828 055639 10.39 3.25 20150828 055640 10.39 3.25 20150828 055641 10.40 3.26 20150828 055642 10.44 3.26 20150828 055643 10.51 3.26 20150828 055644 10.59 3.26 20150828 055645 10.70 3.27 20150828 055646 10.73 3.28 20150828 055647 10.71 3.29 20150828 055648 10.69 3.31 20150828 055649 10.68 3.33 20150828 055650 10.67 3.34 20150828 055651 10.67 3.36 20150828 055652 10.67 3.38 20150828 055653 10.67 3.40 20150828 055654 10.68 3.42 20150828 055655 10.70 3.43 20150828 055656 10.71 3.43 20150828 055657 10.72 3.42 20150828 055658 10.73 3.41 20150828 055659 10.73 3.41 20150828 055700 10.74 3.40 20150828 055701 10.74 3.39 20150828 055702 10.74 3.38 20150828 055703 10.74 3.38 20150828 055704 10.74 3.37 20150828 055705 10.74 3.36 20150828 055706 10.69 3.35 20150828 055707 10.57 3.33 20150828 055708 10.44 3.32 20150828 055709 10.29 3.30 20150828 055710 10.13 3.29 20150828 055711 9.98 3.28 20150828 055712 9.79 3.27 20150828 055713 9.59 3.26 20150828 055714 9.35 3.25 20150828 055715 9.12 3.24 20150828 055716 8.91 3.24 20150828 055717 8.84 3.24 20150828 055718 8.83 3.24 20150828 055720 8.85 3.23 20150828 055721 8.87 3.23 20150828 055722 8.87 3.23 20150828 055723 8.86 3.22 20150828 055724 8.83 3.22 20150828 055725 8.79 3.22 20150828 055726 8.73 3.22 20150828 055727 8.64 3.21 20150828 055728 8.46 3.19 20150828 055729 8.31 3.17 20150828 055730 8.12 3.15 20150828 055731 7.93 3.13 20150828 055732 7.75 3.12 20150828 055733 7.57 3.10 20150828 055734 7.39 3.08 20150828 055735 7.21 3.06 20150828 055736 7.04 3.04 20150828 055737 6.87 3.02 20150828 055738 6.70 3.01 20150828 055739 6.54 2.99 20150828 055740 6.38 2.97 20150828 055741 6.21 2.95 20150828 055742 6.05 2.93 20150828 055743 5.89 2.91 20150828 055744 5.85 2.90 20150828 055745 5.80 2.88 20150828 055746 5.79 2.86 20150828 055747 5.80 2.84 20150828 055748 6.01 2.83 20150828 055749 6.24 2.81 20150828 055750 6.43 2.80 20150828 055751 6.60 2.78 20150828 055752 6.74 2.76 20150828 055753 6.88 2.75 20150828 055754 6.96 2.73 20150828 055755 7.00 2.72 20150828 055756 7.02 2.70 20150828 055757 7.01 2.68 20150828 055758 6.95 2.68 20150828 055759 6.91 2.67 20150828 055800 6.87 2.66 20150828 055801 6.84 2.65 20150828 055802 6.83 2.63 20150828 055803 6.83 2.62 20150828 055804 6.86 2.60 20150828 055805 6.89 2.58 20150828 055806 6.94 2.57 20150828 055807 7.00 2.55 20150828 055808 6.99 2.55 20150828 055809 6.99 2.56 20150828 055811 6.99 2.57 20150828 055812 6.98 2.59 20150828 055813 6.98 2.60 20150828 055814 6.98 2.61 20150828 055815 6.98 2.63 20150828 055816 6.98 2.64 20150828 055817 6.98 2.65 20150828 055818 6.99 2.66 20150828 055819 7.04 2.68 20150828 055820 7.13 2.72 20150828 055821 7.24 2.76 20150828 055822 7.37 2.79 20150828 055823 7.51 2.82 20150828 055824 7.66 2.85 20150828 055825 7.78 2.88 20150828 055826 7.94 2.91 20150828 055827 8.10 2.93 20150828 055828 8.27 2.96 20150828 055829 8.44 2.98 20150828 055830 8.58 3.00 20150828 055831 8.68 3.02 20150828 055832 8.77 3.04 20150828 055833 8.84 3.06 20150828 055834 8.90 3.08 20150828 055835 8.97 3.10 20150828 055836 9.03 3.12 20150828 055837 9.04 3.13 20150828 055838 9.08 3.15 20150828 055839 9.12 3.17 20150828 055840 8.95 3.19 20150828 055841 8.77 3.20 20150828 055842 8.57 3.22 20150828 055843 8.30 3.24 20150828 055844 8.06 3.26 20150828 055845 7.80 3.27 20150828 055846 7.52 3.29 20150828 055847 7.22 3.31 20150828 055848 6.94 3.32 20150828 055849 6.53 3.34 20150828 055850 6.31 3.34 20150828 055851 6.16 3.34 20150828 055852 6.03 3.33 20150828 055853 5.94 3.33 20150828 055854 5.83 3.33 20150828 055855 5.85 3.33 20150828 055856 5.91 3.32 20150828 055857 5.97 3.32 20150828 055858 6.02 3.32 20150828 055859 6.11 3.32 20150828 055901 6.19 3.34 20150828 055902 6.30 3.37 20150828 055903 6.40 3.40 20150828 055904 6.51 3.43 20150828 055905 6.62 3.46 20150828 055906 6.73 3.49 20150828 055907 6.84 3.53 20150828 055908 6.95 3.56 20150828 055909 7.05 3.58 20150828 055910 7.16 3.61 20150828 055911 7.27 3.63 20150828 055912 7.35 3.62 20150828 055913 7.46 3.62 20150828 055914 7.57 3.61 20150828 055915 7.72 3.61 20150828 055916 7.87 3.60 20150828 055917 8.04 3.60 20150828 055918 8.22 3.59 20150828 055919 8.35 3.59 20150828 055920 8.48 3.58 20150828 055921 8.53 3.58 20150828 055922 8.35 3.57 20150828 055923 8.18 3.56 20150828 055924 8.03 3.56 20150828 055925 7.89 3.55 20150828 055926 7.76 3.54 20150828 055927 7.65 3.54 20150828 055928 7.60 3.53 20150828 055929 7.51 3.52 20150828 055930 7.44 3.52 20150828 055931 7.39 3.51 20150828 055932 7.34 3.50 20150828 055933 7.26 3.50 20150828 055934 7.17 3.49 20150828 055935 7.08 3.48 20150828 055936 6.99 3.48 20150828 055937 6.87 3.47 20150828 055938 6.74 3.46 20150828 055939 6.61 3.45 20150828 055940 6.48 3.45 20150828 055941 6.40 3.44 20150828 055942 6.52 3.43 20150828 055943 6.73 3.43 20150828 055944 6.89 3.42 20150828 055945 7.05 3.41 20150828 055946 7.27 3.41 20150828 055947 7.44 3.40 20150828 055948 7.61 3.39 20150828 055949 7.84 3.38 20150828 055950 8.01 3.38 20150828 055952 8.18 3.37 20150828 055953 8.38 3.37 20150828 055954 8.62 3.36 20150828 055955 8.81 3.36 20150828 055956 8.98 3.36 20150828 055957 9.18 3.35 20150828 055958 9.33 3.35 20150828 055959 9.48 3.34 20150828 060000 9.65 3.33 20150828 060001 9.79 3.32 20150828 060002 9.91 3.31 20150828 060003 10.03 3.29 20150828 060004 9.88 3.28 20150828 060005 9.73 3.27 20150828 060006 9.56 3.25 20150828 060007 9.42 3.24 20150828 060008 9.29 3.22 20150828 060009 9.16 3.20 20150828 060010 9.03 3.18 20150828 060011 8.90 3.16 20150828 060012 8.76 3.14 20150828 060013 8.65 3.11 20150828 060014 8.60 3.10 20150828 060015 8.55 3.08 20150828 060016 8.50 3.07 20150828 060017 8.46 3.06 20150828 060018 8.41 3.06 20150828 060019 8.37 3.06 20150828 060020 8.32 3.06 20150828 060021 8.27 3.06 20150828 060022 8.23 3.07 20150828 060023 8.18 3.08 20150828 060024 8.14 3.07 20150828 060025 8.13 3.04 20150828 060026 8.16 3.00 20150828 060027 8.15 2.97 20150828 060028 8.12 2.93 20150828 060029 8.07 2.90 20150828 060030 8.01 2.87 20150828 060031 7.92 2.83 20150828 060032 7.80 2.79 20150828 060033 7.67 2.76 20150828 060034 7.55 2.72 20150828 060035 7.53 2.68 20150828 060036 7.52 2.64 20150828 060037 7.54 2.61 20150828 060038 7.58 2.58 20150828 060039 7.64 2.54 20150828 060040 7.72 2.51 20150828 060042 7.83 2.47 20150828 060043 7.95 2.43 20150828 060044 8.11 2.39 20150828 060045 8.24 2.36 20150828 060046 8.42 2.36 20150828 060047 8.62 2.37 20150828 060048 8.78 2.37 20150828 060049 8.94 2.38 20150828 060050 9.07 2.38 20150828 060051 9.16 2.38 20150828 060052 9.26 2.38 20150828 060053 9.34 2.38 20150828 060054 9.40 2.37 20150828 060055 9.45 2.37 20150828 060056 9.42 2.35 20150828 060057 9.38 2.33 20150828 060058 9.33 2.30 20150828 060059 9.29 2.28 20150828 060100 9.24 2.27 20150828 060101 9.20 2.25 20150828 060102 9.16 2.23 20150828 060103 9.13 2.22 20150828 060104 9.09 2.21 20150828 060105 9.06 2.20 20150828 060106 9.09 2.19 20150828 060107 9.27 2.16 20150828 060108 9.52 2.13 20150828 060109 9.70 2.11 20150828 060110 9.92 2.08 20150828 060111 10.11 2.06 20150828 060112 10.31 2.04 20150828 060113 10.47 2.03 20150828 060114 10.64 2.02 20150828 060115 10.75 2.02 20150828 060116 10.88 2.01 20150828 060117 11.07 2.00 20150828 060118 11.29 1.98 20150828 060119 11.50 1.96 20150828 060120 11.72 1.95 20150828 060121 11.90 1.94 20150828 060122 12.14 1.92 20150828 060123 12.37 1.91 20150828 060124 12.62 1.89 20150828 060125 12.86 1.88 20150828 060126 13.08 1.87 20150828 060127 13.27 1.83 20150828 060128 13.45 1.79 20150828 060129 13.57 1.75 20150828 060130 13.69 1.70 20150828 060131 13.77 1.67 20150828 060133 13.83 1.63 20150828 060134 13.87 1.60 20150828 060135 13.88 1.57 20150828 060136 13.86 1.53 20150828 060137 13.82 1.51 20150828 060138 13.74 1.48 20150828 060139 13.59 1.46 20150828 060140 13.45 1.43 20150828 060141 13.28 1.40 20150828 060142 13.11 1.37 20150828 060143 12.94 1.34 20150828 060144 12.76 1.31 20150828 060145 12.54 1.27 20150828 060146 12.32 1.23 20150828 060147 12.11 1.19 20150828 060148 11.88 1.18 20150828 060149 11.76 1.18 20150828 060150 11.61 1.20 20150828 060151 11.45 1.21 20150828 060152 11.32 1.21 20150828 060153 11.15 1.22 20150828 060154 10.97 1.23 20150828 060155 10.81 1.23 20150828 060156 10.60 1.23 20150828 060157 10.43 1.23 20150828 060158 10.21 1.23 20150828 060159 9.89 1.23 20150828 060200 9.50 1.23 20150828 060201 9.05 1.24 20150828 060202 8.61 1.25 20150828 060203 8.29 1.25 20150828 060204 7.90 1.27 20150828 060205 7.55 1.28 20150828 060206 7.30 1.29 20150828 060207 7.13 1.32 20150828 060208 7.00 1.35 20150828 060209 6.96 1.37 20150828 060210 6.89 1.42 20150828 060211 6.82 1.47 20150828 060212 6.77 1.50 20150828 060213 6.70 1.55 20150828 060214 6.62 1.60 20150828 060215 6.55 1.64 20150828 060216 6.46 1.69 20150828 060217 6.37 1.73 20150828 060218 6.29 1.77 20150828 060219 6.19 1.82 20150828 060220 6.18 1.86 20150828 060221 6.24 1.90 20150828 060222 6.37 1.94 20150828 060224 6.55 1.99 20150828 060225 6.78 2.03 20150828 060226 7.01 2.07 20150828 060227 7.36 2.13 20150828 060228 7.73 2.19 20150828 060229 8.10 2.26 20150828 060230 8.45 2.31 20150828 060231 8.79 2.38 20150828 060232 9.08 2.45 20150828 060233 9.38 2.53 20150828 060234 9.64 2.58 20150828 060235 9.93 2.65 20150828 060236 10.26 2.71 20150828 060237 10.61 2.78 20150828 060238 10.91 2.83 20150828 060239 11.25 2.88 20150828 060240 11.63 2.94 20150828 060241 12.04 2.99 20150828 060242 12.17 3.05 20150828 060243 12.27 3.11 20150828 060244 12.31 3.17 20150828 060245 12.31 3.23 20150828 060246 12.35 3.29 20150828 060247 12.37 3.34 20150828 060248 12.48 3.39 20150828 060249 12.60 3.44 20150828 060250 12.76 3.49 20150828 060251 12.94 3.54 20150828 060252 13.08 3.58 20150828 060253 13.36 3.61 20150828 060254 13.62 3.65 20150828 060255 13.87 3.68 20150828 060256 14.09 3.71 20150828 060257 14.31 3.75 20150828 060258 14.45 3.78 20150828 060259 14.64 3.81 20150828 060300 14.81 3.84 20150828 060301 14.98 3.88 20150828 060302 15.04 3.92 20150828 060303 15.00 3.96 20150828 060304 14.86 3.97 20150828 060305 14.80 4.00 20150828 060306 14.80 4.02 20150828 060307 14.88 4.05 20150828 060308 15.00 4.07 20150828 060309 15.17 4.10 20150828 060310 15.39 4.12 20150828 060311 15.66 4.15 20150828 060312 15.88 4.17 20150828 060314 16.25 4.19 20150828 060315 16.68 4.20 20150828 060316 17.09 4.22 20150828 060317 17.52 4.23 20150828 060318 17.94 4.23 20150828 060319 18.35 4.24 20150828 060320 18.67 4.24 20150828 060321 18.75 4.23 20150828 060322 18.80 4.23 20150828 060323 18.81 4.23 20150828 060324 18.82 4.23 20150828 060325 18.74 4.22 20150828 060326 18.57 4.24 20150828 060327 18.38 4.25 20150828 060328 18.21 4.26 20150828 060329 18.06 4.28 20150828 060330 17.95 4.29 20150828 060331 17.83 4.30 20150828 060332 17.73 4.32 20150828 060333 17.66 4.33 20150828 060334 17.59 4.34 20150828 060335 17.54 4.36 20150828 060336 17.52 4.36 20150828 060337 17.54 4.36 20150828 060338 17.57 4.34 20150828 060339 17.59 4.33 20150828 060340 17.62 4.33 20150828 060341 17.63 4.32 20150828 060342 17.62 4.32 20150828 060343 17.61 4.32 20150828 060344 17.61 4.32 20150828 060345 17.58 4.33 20150828 060346 17.56 4.33 20150828 060347 17.63 4.35 20150828 060348 17.71 4.37 20150828 060349 17.78 4.39 20150828 060350 17.86 4.40 20150828 060351 17.94 4.41 20150828 060352 18.03 4.42 20150828 060353 18.11 4.43 20150828 060354 18.22 4.43 20150828 060355 18.36 4.43 20150828 060356 18.54 4.44 20150828 060357 18.60 4.44 20150828 060359 18.48 4.44 20150828 060400 18.46 4.44 20150828 060401 18.41 4.44 20150828 060402 18.36 4.44 20150828 060403 18.34 4.45 20150828 060405 18.30 4.45 20150828 060406 18.26 4.45 20150828 060407 18.25 4.45 20150828 060408 18.25 4.45 20150828 060409 18.30 4.46 20150828 060410 18.35 4.46 20150828 060411 18.38 4.46 20150828 060412 18.42 4.47 20150828 060413 18.48 4.47 20150828 060414 18.56 4.48 20150828 060415 18.65 4.48 20150828 060416 18.81 4.48 20150828 060417 18.94 4.47 20150828 060418 19.10 4.46 20150828 060419 19.27 4.46 20150828 060420 19.43 4.46 20150828 060421 19.57 4.45 20150828 060422 19.75 4.45 20150828 060423 19.87 4.45 20150828 060424 19.97 4.45 20150828 060425 20.07 4.45 20150828 060426 20.14 4.44 20150828 060427 20.07 4.44 20150828 060428 19.98 4.44 20150828 060429 19.90 4.44 20150828 060430 19.88 4.43 20150828 060431 19.92 4.43 20150828 060432 19.99 4.42 20150828 060433 20.09 4.42 20150828 060434 20.18 4.42 20150828 060435 20.30 4.41 20150828 060436 20.42 4.41 20150828 060437 20.58 4.41 20150828 060438 20.75 4.40 20150828 060439 20.91 4.40 20150828 060440 21.13 4.40 20150828 060441 21.13 4.39 20150828 060442 20.96 4.38 20150828 060443 20.66 4.36 20150828 060444 20.38 4.35 20150828 060445 20.20 4.34 20150828 060446 20.04 4.32 20150828 060447 19.94 4.32 20150828 060448 19.87 4.31 20150828 060449 19.85 4.31 20150828 060450 19.89 4.31 20150828 060451 19.97 4.31 20150828 060452 19.94 4.30 20150828 060453 19.91 4.30 20150828 060455 19.79 4.28 20150828 060456 19.67 4.27 20150828 060457 19.50 4.26 20150828 060458 19.21 4.23 20150828 060459 18.83 4.21 20150828 060500 18.37 4.18 20150828 060501 18.02 4.16 20150828 060502 17.73 4.14 20150828 060503 17.38 4.12 20150828 060504 17.14 4.11 20150828 060505 16.90 4.09 20150828 060506 16.65 4.08 20150828 060507 16.48 4.07 20150828 060508 16.30 4.06 20150828 060509 16.18 4.05 20150828 060510 16.09 4.03 20150828 060511 16.00 4.02 20150828 060512 15.96 4.01 20150828 060513 15.86 3.99 20150828 060514 15.69 3.97 20150828 060515 15.31 3.93 20150828 060516 15.03 3.90 20150828 060517 14.78 3.87 20150828 060518 14.59 3.84 20150828 060519 14.46 3.82 20150828 060520 14.35 3.79 20150828 060521 14.30 3.77 20150828 060522 14.29 3.76 20150828 060523 14.33 3.74 20150828 060524 14.42 3.73 20150828 060525 14.47 3.72 20150828 060526 14.28 3.70 20150828 060527 13.98 3.68 20150828 060528 13.40 3.67 20150828 060529 12.99 3.66 20150828 060530 12.51 3.65 20150828 060531 12.17 3.65 20150828 060532 11.79 3.64 20150828 060533 11.54 3.64 20150828 060534 11.26 3.65 20150828 060535 11.04 3.65 20150828 060536 10.91 3.66 20150828 060537 10.80 3.67 20150828 060538 10.75 3.67 20150828 060539 10.73 3.68 20150828 060540 10.76 3.68 20150828 060541 10.83 3.68 20150828 060542 10.74 3.68 20150828 060543 10.69 3.69 20150828 060544 10.63 3.71 20150828 060546 10.59 3.73 20150828 060547 10.56 3.75 20150828 060548 10.50 3.79 20150828 060549 10.33 3.86 20150828 060550 10.17 3.92 20150828 060551 9.99 3.97 20150828 060552 9.81 4.03 20150828 060553 9.60 4.08 20150828 060554 9.40 4.12 20150828 060555 9.20 4.17 20150828 060556 9.00 4.21 20150828 060557 8.96 4.24 20150828 060558 8.95 4.29 20150828 060559 9.02 4.33 20150828 060600 9.07 4.37 20150828 060601 9.15 4.41 20150828 060602 9.21 4.45 20150828 060603 9.26 4.47 20150828 060604 9.26 4.49 20150828 060605 9.28 4.51 20150828 060606 9.27 4.52 20150828 060607 9.24 4.53 20150828 060608 9.20 4.53 20150828 060609 9.13 4.53 20150828 060610 8.96 4.54 20150828 060611 8.40 4.57 20150828 060612 8.00 4.59 20150828 060613 7.52 4.62 20150828 060614 7.17 4.63 20150828 060615 6.75 4.65 20150828 060616 6.43 4.67 20150828 060617 6.07 4.68 20150828 060618 5.83 4.69 20150828 060619 5.53 4.70 20150828 060620 5.35 4.70 20150828 060621 5.08 4.71 20150828 060622 4.96 4.72 20150828 060623 4.65 4.75 20150828 060624 4.30 4.78 20150828 060625 3.87 4.81 20150828 060626 3.52 4.84 20150828 060627 3.10 4.87 20150828 060628 2.75 4.89 20150828 060629 2.32 4.91 20150828 060630 1.97 4.93 20150828 060631 1.55 4.95 20150828 060632 1.20 4.96 20150828 060633 0.97 4.97 20150828 060634 0.69 4.97 20150828 060635 0.45 4.98 20150828 060637 0.25 4.99 20150828 060638 0.25 4.99 20150828 060639 0.44 5.00 20150828 060640 0.63 5.01 20150828 060641 0.90 5.02 20150828 060642 1.14 5.02 20150828 060643 1.46 5.03 20150828 060644 1.75 5.04 20150828 060645 2.07 5.05 20150828 060646 2.36 5.07 20150828 060647 2.73 5.10 20150828 060648 3.07 5.12 20150828 060649 3.43 5.15 20150828 060650 3.89 5.18 20150828 060651 4.27 5.20 20150828 060652 4.71 5.22 20150828 060653 5.05 5.24 20150828 060654 5.45 5.27 20150828 060655 5.76 5.29 20150828 060656 5.96 5.29 20150828 060657 6.03 5.29 20150828 060658 6.10 5.28 20150828 060659 6.19 5.27 20150828 060700 6.27 5.27 20150828 060701 6.39 5.26 20150828 060702 6.49 5.25 20150828 060703 6.62 5.23 20150828 060704 6.73 5.23 20150828 060705 6.83 5.22 20150828 060706 6.96 5.22 20150828 060707 6.96 5.22 20150828 060708 6.69 5.23 20150828 060709 6.48 5.24 20150828 060710 6.23 5.25 20150828 060711 6.04 5.26 20150828 060712 5.85 5.27 20150828 060713 5.63 5.28 20150828 060714 5.49 5.28 20150828 060715 5.37 5.29 20150828 060716 5.34 5.30 20150828 060717 5.32 5.31 20150828 060718 5.30 5.32 20150828 060719 5.28 5.32 20150828 060720 5.20 5.32 20150828 060721 5.17 5.33 20150828 060722 5.09 5.33 20150828 060723 4.94 5.34 20150828 060724 4.82 5.36 20150828 060725 4.64 5.37 20150828 060727 4.42 5.38 20150828 060728 4.17 5.39 20150828 060729 3.89 5.40 20150828 060730 3.67 5.41 20150828 060731 3.52 5.42 20150828 060732 3.40 5.43 20150828 060733 3.30 5.43 20150828 060734 3.18 5.44 20150828 060735 3.09 5.45 20150828 060736 2.99 5.46 20150828 060737 2.90 5.47 20150828 060738 2.83 5.47 20150828 060739 2.77 5.48 20150828 060740 2.73 5.49 20150828 060741 2.72 5.50 20150828 060742 2.76 5.51 20150828 060743 2.89 5.52 20150828 060744 3.03 5.54 20150828 060745 3.22 5.56 20150828 060746 3.39 5.58 20150828 060747 3.56 5.60 20150828 060748 3.79 5.63 20150828 060749 4.00 5.66 20150828 060750 4.28 5.69 20150828 060751 4.65 5.72 20150828 060752 4.94 5.74 20150828 060753 5.27 5.76 20150828 060754 5.48 5.77 20150828 060755 5.66 5.79 20150828 060756 5.81 5.81 20150828 060757 6.02 5.83 20150828 060758 6.20 5.85 20150828 060759 6.42 5.88 20150828 060800 6.64 5.91 20150828 060801 6.75 5.94 20150828 060802 6.77 5.95 20150828 060803 6.78 5.95 20150828 060804 6.80 5.96 20150828 060805 6.81 5.97 20150828 060806 6.70 5.93 20150828 060807 6.57 5.89 20150828 060808 6.40 5.86 20150828 060809 6.24 5.83 20150828 060810 6.00 5.80 20150828 060811 5.75 5.77 20150828 060812 5.62 5.76 20150828 060813 5.56 5.75 20150828 060814 5.52 5.74 20150828 060815 5.56 5.72 20150828 060816 5.67 5.70 20150828 060818 6.00 5.67 20150828 060819 6.52 5.65 20150828 060821 7.55 5.61 20150828 060822 8.13 5.58 20150828 060823 8.63 5.57 20150828 060824 8.94 5.56 20150828 060825 9.35 5.55 20150828 060826 9.64 5.54 20150828 060827 9.91 5.54 20150828 060828 10.18 5.53 20150828 060829 10.54 5.52 20150828 060830 10.67 5.50 20150828 060831 10.78 5.47 20150828 060832 10.93 5.44 20150828 060834 11.41 5.35 20150828 060835 11.73 5.30 20150828 060836 12.08 5.24 20150828 060837 12.47 5.19 20150828 060838 12.97 5.13 20150828 060839 13.44 5.09 20150828 060840 13.95 5.05 20150828 060841 14.44 5.00 20150828 060842 14.94 4.96 20150828 060843 15.36 4.92 20150828 060844 15.79 4.89 20150828 060845 16.17 4.86 20150828 060846 16.53 4.83 20150828 060847 16.91 4.80 20150828 060848 17.22 4.78 20150828 060849 17.51 4.76 20150828 060850 17.78 4.75 20150828 060851 18.04 4.73 20150828 060852 18.26 4.72 20150828 060853 18.45 4.71 20150828 060855 18.88 4.65 20150828 060856 19.16 4.62 20150828 060857 19.34 4.58 20150828 060858 19.50 4.56 20150828 060859 19.60 4.53 20150828 060900 19.64 4.51 20150828 060901 19.62 4.50 20150828 060902 19.47 4.47 20150828 060903 19.33 4.46 20150828 060904 19.14 4.45 20150828 060905 19.01 4.43 20150828 060906 19.75 4.41 20150828 060907 20.41 4.40 20150828 060909 21.11 4.37 20150828 060910 21.60 4.35 20150828 060911 22.01 4.33 20150828 060912 22.33 4.31 20150828 060913 22.55 4.29 20150828 060914 22.71 4.27 20150828 060915 22.95 4.25 20150828 060916 23.33 4.21 20150828 060917 23.63 4.19 20150828 060918 23.90 4.16 20150828 060919 24.31 4.11 20150828 060920 24.69 4.06 20150828 060921 25.05 4.02 20150828 060922 25.39 3.98 20150828 060923 25.70 3.95 20150828 060924 26.07 3.91 20150828 060926 26.26 3.90 20150828 060927 26.38 3.88 20150828 060928 26.46 3.88 20150828 060929 26.58 3.86 20150828 060930 26.72 3.85 20150828 060931 27.02 3.84 20150828 060932 27.47 3.82 20150828 060933 27.95 3.81 20150828 060934 28.41 3.78 20150828 060935 29.02 3.74 20150828 060936 29.38 3.70 20150828 060937 29.74 3.67 20150828 060938 30.06 3.63 20150828 060939 30.28 3.59 20150828 060940 30.51 3.56 20150828 060941 30.63 3.52 20150828 060942 30.78 3.48 20150828 060943 30.72 3.44 20150828 060944 30.62 3.41 20150828 060945 30.57 3.38 20150828 060946 30.59 3.33 20150828 060947 30.66 3.29 20150828 060948 30.79 3.24 20150828 060949 30.99 3.19 20150828 060950 31.25 3.14 20150828 060951 31.55 3.08 20150828 060952 31.90 2.99 20150828 060953 32.14 2.90 20150828 060956 31.99 2.68 20150828 060957 31.41 2.62 20150828 060959 30.81 2.56 20150828 061000 30.19 2.50 20150828 061002 28.98 2.38 20150828 061003 28.43 2.33 20150828 061004 27.93 2.27 20150828 061005 27.43 2.21 20150828 061007 26.45 2.08 20150828 061008 25.99 2.02 20150828 061009 25.78 1.97 20150828 061010 25.60 1.93 20150828 061012 25.26 1.86 20150828 061013 25.06 1.83 20150828 061014 24.93 1.80 20150828 061015 24.66 1.76 20150828 061016 24.36 1.72 20150828 061017 24.03 1.68 20150828 061018 23.65 1.64 20150828 061019 23.26 1.62 20150828 061020 22.83 1.63 20150828 061021 22.36 1.63 20150828 061022 22.21 1.63 20150828 061023 22.03 1.61 20150828 061024 21.83 1.59 20150828 061026 21.35 1.53 20150828 061027 21.08 1.49 20150828 061028 20.93 1.47 20150828 061029 20.76 1.46 20150828 061031 20.43 1.45 20150828 061033 19.98 1.44 20150828 061035 20.60 1.40 20150828 061036 21.18 1.36 20150828 061037 21.69 1.31 20150828 061039 22.34 1.24 20150828 061041 22.92 1.12 20150828 061043 23.22 0.99 20150828 061046 23.01 0.81 20150828 061047 23.09 0.85 20150828 061048 24.51 1.11 20150828 061050 26.08 1.34 20150828 061051 27.68 1.55 20150828 061053 31.01 1.90 20150828 061054 32.22 1.98 20150828 061055 33.93 2.09 20150828 061056 35.49 2.16 20150828 061057 37.06 2.21 20150828 061058 38.58 2.24 20150828 061100 40.81 2.18 20150828 061102 41.94 2.37 20150828 061103 42.49 2.55 20150828 061104 42.61 2.66 20150828 061105 43.43 2.84 20150828 061106 44.26 3.02 20150828 061107 45.38 3.22 20150828 061108 46.52 3.40 20150828 061111 50.16 3.85 20150828 061112 51.67 4.01 20150828 061113 52.69 4.10 20150828 061114 54.48 4.27 20150828 061115 54.85 4.37 20150828 061116 55.33 4.48 20150828 061117 55.26 4.52 20150828 061118 55.72 4.63 20150828 061119 56.54 4.77 20150828 061120 57.50 4.93 20150828 061121 58.28 5.04 20150828 061123 61.46 5.47 20150828 061124 62.36 5.58 20150828 061125 63.95 5.79 20150828 061126 65.62 6.00 20150828 061130 65.90 6.36 20150828 061131 65.33 6.39 20150828 061132 64.71 6.47 20150828 061133 64.36 6.55 20150828 061134 64.23 6.62 20150828 061135 64.38 6.73 20150828 061136 64.78 6.86 20150828 061137 65.32 6.96 20150828 061138 66.18 7.11 20150828 061140 66.94 7.24 20150828 061141 67.77 7.35 20150828 061142 69.18 7.53 20150828 061144 68.23 7.61 20150828 061145 67.65 7.67 20150828 061146 67.30 7.71 20150828 061147 66.45 7.72 20150828 061148 65.74 7.74 20150828 061150 64.86 7.80 20150828 061151 64.65 7.83 20150828 061154 64.47 8.06 20150828 061156 65.09 8.29 20150828 061157 65.20 8.36 20150828 061158 65.43 8.42 20150828 061159 65.64 8.49 20150828 061200 65.78 8.56 20150828 061202 65.87 8.64 20150828 061203 66.02 8.68 20150828 061205 66.11 8.80 20150828 061206 66.16 8.89 20150828 061207 66.22 8.96 20150828 061208 65.96 9.06 20150828 061211 65.72 9.30 20150828 061212 65.64 9.37 20150828 061213 65.64 9.42 20150828 061214 65.64 9.46 20150828 061215 65.73 9.47 20150828 061217 66.01 9.52 20150828 061219 66.44 9.62 20150828 061220 66.72 9.70 20150828 061221 66.65 9.75 20150828 061222 66.36 9.80 20150828 061224 65.90 9.89 20150828 061225 65.65 9.94 20150828 061226 65.54 9.97 20150828 061228 65.48 10.03 20150828 061229 65.45 10.06 20150828 061231 65.43 10.07 20150828 061234 65.42 10.11 20150828 061235 65.34 10.09 20150828 061236 65.27 10.05 20150828 061237 65.24 10.00 20150828 061238 65.30 9.99 20150828 061239 65.40 9.96 20150828 061240 65.56 9.94 20150828 061241 65.63 9.90 20150828 061242 65.27 9.79 20150828 061244 64.70 9.59 20150828 061245 64.46 9.48 20150828 061246 64.29 9.38 20150828 061247 64.13 9.28 20150828 061248 63.87 9.17 20150828 061249 63.57 9.06 20150828 061251 62.95 8.89 20150828 061252 62.59 8.81 20150828 061253 62.22 8.77 20150828 061254 61.93 8.75 20150828 061255 61.75 8.77 20150828 061256 61.77 8.82 20150828 061257 61.73 8.84 20150828 061258 61.68 8.86 20150828 061259 61.60 8.87 20150828 061300 61.40 8.86 20150828 061301 61.08 8.82 20150828 061302 60.79 8.77 20150828 061303 60.54 8.73 20150828 061304 60.37 8.72 20150828 061305 60.13 8.68 20150828 061306 59.90 8.62 20150828 061308 59.14 8.43 20150828 061309 58.63 8.33 20150828 061310 58.10 8.23 20150828 061311 57.63 8.12 20150828 061312 57.51 7.99 20150828 061313 57.71 7.87 20150828 061314 57.92 7.77 20150828 061315 57.91 7.62 20150828 061316 57.84 7.50 20150828 061317 57.65 7.35 20150828 061318 57.49 7.23 20150828 061319 57.45 7.10 20150828 061320 57.47 6.98 20150828 061322 57.58 6.86 20150828 061323 57.71 6.74 20150828 061324 57.88 6.59 20150828 061325 57.80 6.47 20150828 061326 57.41 6.34 20150828 061327 57.16 6.23 20150828 061328 56.91 6.12 20150828 061329 56.66 6.01 20150828 061330 56.51 5.93 20150828 061331 55.99 5.79 20150828 061332 55.46 5.65 20150828 061333 55.02 5.50 20150828 061334 54.56 5.31 20150828 061335 54.19 5.11 20150828 061336 53.90 4.90 20150828 061337 53.22 4.77 20150828 061338 52.41 4.61 20150828 061339 51.61 4.47 20150828 061341 50.04 4.18 20150828 061342 49.25 4.06 20150828 061343 47.85 3.93 20150828 061344 46.47 3.79 20150828 061345 45.09 3.73 20150828 061346 43.75 3.65 20150828 061347 42.45 3.57 20150828 061348 41.12 3.49 20150828 061349 39.79 3.43 20150828 061350 38.48 3.35 20150828 061351 37.20 3.26 20150828 061352 35.96 3.17 20150828 061353 34.71 3.07 20150828 061354 32.96 3.02 20150828 061355 31.30 3.00 20150828 061356 29.59 2.96 20150828 061357 27.83 2.92 20150828 061358 26.01 2.87 20150828 061359 23.91 2.83 20150828 061400 22.05 2.79 20150828 061401 20.19 2.75 20150828 061402 18.22 2.81 20150828 061403 16.28 2.88 20150828 061404 14.06 2.90 20150828 061405 12.31 3.08 20150828 061406 10.86 3.25 20150828 061407 9.69 3.42 20150828 061408 9.28 3.58 20150828 061409 9.52 3.74 20150828 061410 9.92 3.86 20150828 061412 10.83 4.03 20150828 061413 11.94 4.17 20150828 061414 13.27 4.28 20150828 061415 14.65 4.37 20150828 061416 16.21 4.36 20150828 061417 18.09 4.34 20150828 061418 19.99 4.33 20150828 061419 22.06 4.31 20150828 061420 23.82 4.26 20150828 061421 25.50 4.13 20150828 061422 26.36 4.10 20150828 061423 27.18 4.06 20150828 061424 27.95 4.03 20150828 061425 28.76 3.96 20150828 061426 29.63 3.88 20150828 061427 30.38 3.80 20150828 061428 31.00 3.75 20150828 061429 31.72 3.68 20150828 061430 32.43 3.61 20150828 061431 33.01 3.58 20150828 061432 33.65 3.49 20150828 061433 34.31 3.41 20150828 061434 34.88 3.36 20150828 061435 35.59 3.30 20150828 061437 36.58 3.22 20150828 061438 36.71 3.20 20150828 061439 36.69 3.18 20150828 061440 36.66 3.10 20150828 061441 36.67 3.00 20150828 061442 36.64 2.89 20150828 061443 36.57 2.72 20150828 061444 36.46 2.56 20150828 061445 36.34 2.33 20150828 061446 36.20 2.07 20150828 061447 36.28 1.84 20150828 061448 36.48 1.52 20150828 061449 36.66 1.24 20150828 061450 36.77 0.85 20150828 061453 36.16 -0.27 20150828 061454 35.57 -0.76 20150828 062227 26.87 0.62 20150828 062228 27.23 0.73 20150828 062229 27.24 0.82 20150828 062230 26.99 0.89 20150828 062231 26.80 0.97 20150828 062304 14.71 0.77 20150828 062305 14.57 0.82 20150828 062306 14.40 0.86 20150828 062307 14.22 0.91 20150828 062308 14.19 0.94 20150828 062309 14.24 0.99 20150828 062310 14.23 1.02 20150828 062311 14.12 1.06 20150828 062312 14.01 1.09 20150828 062313 14.07 1.14 20150828 062314 14.24 1.17 20150828 062315 14.37 1.22 20150828 062319 14.35 1.28 20150828 062320 14.23 1.26 20150828 062321 14.03 1.26 20150828 062322 13.89 1.24 20150828 062323 13.46 1.24 20150828 062324 13.08 1.22 20150828 062341 11.10 1.59 20150828 062342 11.72 1.63 20150828 062343 12.58 1.70 20150828 062344 13.27 1.75 20150828 062345 13.67 1.77 20150828 062346 14.20 1.79 20150828 062347 14.72 1.80 20150828 062348 15.28 1.80 20150828 062349 15.55 1.78 20150828 062350 14.34 1.76 20150828 062351 13.20 1.76 20150828 062352 12.01 1.75 20150828 062353 10.89 1.76 20150828 062354 9.94 1.76 20150828 062355 9.03 1.79 20150828 062356 8.22 1.82 20150828 062357 7.49 1.84 20150828 062358 6.88 1.87 20150828 062359 6.50 1.88 20150828 062400 5.89 1.91 20150828 062401 5.28 1.95 20150828 062402 4.74 2.00 20150828 062403 4.25 2.05 20150828 062404 3.86 2.11 20150828 062405 3.62 2.16 20150828 062406 3.36 2.20 20150828 062407 2.99 2.25 20150828 062408 2.39 2.28 20150828 062409 1.82 2.30 20150828 062410 1.30 2.33 20150828 062411 0.56 2.36 20150828 062412 0.77 2.40 20150828 062413 1.54 2.44 20150828 062414 2.16 2.48 20150828 062415 2.89 2.53 20150828 062416 3.48 2.57 20150828 062417 4.01 2.59 20150828 062418 4.59 2.61 20150828 062420 5.21 2.62 20150828 062421 5.87 2.63 20150828 062422 6.58 2.64 20150828 062423 7.14 2.66 20150828 062424 7.63 2.69 20150828 062425 8.01 2.72 20150828 062426 8.26 2.74 20150828 062427 8.52 2.77 20150828 062428 8.80 2.80 20150828 062429 9.15 2.86 20150828 062430 9.50 2.92 20150828 062431 9.83 2.98 20150828 062432 10.16 3.04 20150828 062433 10.48 3.10 20150828 062434 10.72 3.13 20150828 062435 10.87 3.12 20150828 062436 10.99 3.11 20150828 062437 11.10 3.10 20150828 062438 11.26 3.12 20150828 062439 11.35 3.12 20150828 062440 11.60 3.15 20150828 062441 11.94 3.19 20150828 062442 12.11 3.21 20150828 062443 12.26 3.23 20150828 062444 12.37 3.25 20150828 062445 12.50 3.26 20150828 062446 12.38 3.29 20150828 062447 12.23 3.31 20150828 062448 12.08 3.33 20150828 062449 11.95 3.35 20150828 062450 11.83 3.38 20150828 062451 11.72 3.40 20150828 062452 11.65 3.40 20150828 062453 11.55 3.40 20150828 062454 11.38 3.39 20150828 062455 11.22 3.38 20150828 062456 11.03 3.37 20150828 062457 10.83 3.35 20150828 062458 10.74 3.36 20150828 062459 10.62 3.38 20150828 062500 10.48 3.39 20150828 062501 10.34 3.40 20150828 062502 10.19 3.42 20150828 062503 10.00 3.43 20150828 062504 9.83 3.44 20150828 062505 9.72 3.46 20150828 062506 9.65 3.47 20150828 062507 9.61 3.48 20150828 062508 9.61 3.50 20150828 062510 9.64 3.52 20150828 062511 9.78 3.49 20150828 062512 9.96 3.45 20150828 062513 10.19 3.41 20150828 062514 10.39 3.36 20150828 062515 10.56 3.31 20150828 062516 10.72 3.27 20150828 062517 10.61 3.26 20150828 062518 10.38 3.26 20150828 062519 10.16 3.24 20150828 062520 9.97 3.22 20150828 062521 9.79 3.19 20150828 062522 9.64 3.16 20150828 062523 9.52 3.11 20150828 062524 9.38 3.07 20150828 062525 9.24 3.04 20150828 062526 9.13 2.99 20150828 062527 9.01 2.95 20150828 062528 8.90 2.91 20150828 062529 8.79 2.89 20150828 062530 8.65 2.89 20150828 062531 8.50 2.89 20150828 062532 8.36 2.88 20150828 062533 8.22 2.87 20150828 062534 8.09 2.86 20150828 062535 7.99 2.84 20150828 062536 7.91 2.80 20150828 062537 7.85 2.74 20150828 062538 7.78 2.68 20150828 062539 7.68 2.61 20150828 062540 7.58 2.54 20150828 062541 7.50 2.48 20150828 062542 7.40 2.40 20150828 062543 7.28 2.31 20150828 062544 7.48 2.23 20150828 062545 7.80 2.14 20150828 062546 8.36 2.06 20150828 062547 8.96 1.99 20150828 062548 9.63 1.92 20150828 062549 10.42 1.84 20150828 062550 10.95 1.78 20150828 062551 11.61 1.72 20150828 062552 12.11 1.66 20150828 062553 12.78 1.60 20150828 062554 13.29 1.54 20150828 062555 13.96 1.47 20150828 062556 14.79 1.43 20150828 062557 16.00 1.39 20150828 062558 17.04 1.37 20150828 062559 18.28 1.37 20150828 062601 19.50 1.37 20150828 062602 20.85 1.39 20150828 062603 22.07 1.41 20150828 062604 23.41 1.50 20150828 062605 24.47 1.57 20150828 062606 25.66 1.66 20150828 062607 26.71 1.75 20150828 062608 27.79 1.85 20150828 062609 28.80 1.96 20150828 062610 29.61 2.05 20150828 062611 30.29 2.14 20150828 062612 30.71 2.20 20150828 062613 30.80 2.26 20150828 062614 30.29 2.28 20150828 062615 29.52 2.29 20150828 062616 28.64 2.31 20150828 062617 27.81 2.33 20150828 062618 26.34 2.35 20150828 062619 24.96 2.37 20150828 062620 23.42 2.38 20150828 062621 21.83 2.38 20150828 062622 20.47 2.39 20150828 062623 18.84 2.40 20150828 062624 17.49 2.40 20150828 062625 16.16 2.40 20150828 062626 14.88 2.40 20150828 062627 13.99 2.40 20150828 062628 13.21 2.41 20150828 062629 12.44 2.42 20150828 062630 11.80 2.45 20150828 062631 11.06 2.47 20150828 062632 10.67 2.51 20150828 062633 10.51 2.54 20150828 062634 10.25 2.58 20150828 062635 10.01 2.61 20150828 062636 9.92 2.65 20150828 062637 9.72 2.68 20150828 062638 9.50 2.71 20150828 062639 9.66 2.74 20150828 062640 9.98 2.77 20150828 062641 10.61 2.77 20150828 062642 11.34 2.79 20150828 062643 11.93 2.80 20150828 062644 12.64 2.83 20150828 062645 13.36 2.87 20150828 062646 14.00 2.92 20150828 062647 15.17 2.97 20150828 062648 16.42 3.03 20150828 062649 17.54 3.09 20150828 062650 18.93 3.15 20150828 062652 20.38 3.22 20150828 062653 21.70 3.28 20150828 062654 23.26 3.34 20150828 062655 24.41 3.43 20150828 062656 25.42 3.50 20150828 062657 26.54 3.58 20150828 062658 27.48 3.65 20150828 062659 28.63 3.71 20150828 062700 29.68 3.77 20150828 062701 30.85 3.82 20150828 062702 31.82 3.86 20150828 062703 31.06 3.87 20150828 062704 30.42 3.89 20150828 062705 29.57 3.90 20150828 062706 28.85 3.91 20150828 062707 27.89 3.93 20150828 062708 27.11 3.94 20150828 062709 26.22 3.96 20150828 062710 25.20 3.99 20150828 062711 24.49 4.01 20150828 062712 23.69 4.03 20150828 062713 23.02 4.04 20150828 062714 22.39 4.06 20150828 062715 21.69 4.08 20150828 062716 21.13 4.09 20150828 062717 20.59 4.10 20150828 062718 20.32 4.12 20150828 062719 20.54 4.13 20150828 062720 20.74 4.14 20150828 062721 20.93 4.16 20150828 062722 21.23 4.16 20150828 062723 21.43 4.18 20150828 062724 21.49 4.18 20150828 062725 21.47 4.19 20150828 062726 21.27 4.20 20150828 062727 20.85 4.19 20150828 062728 20.32 4.19 20150828 062729 19.83 4.19 20150828 062730 19.30 4.20 20150828 062731 18.75 4.21 20150828 062732 18.20 4.22 20150828 062733 17.59 4.23 20150828 062734 17.03 4.25 20150828 062735 17.04 4.20 20150828 062736 17.05 4.16 20150828 062737 17.05 4.12 20150828 062738 17.04 4.09 20150828 062739 17.05 4.05 20150828 062740 17.05 4.02 20150828 062742 17.04 4.00 20150828 062743 17.01 3.98 20150828 062744 16.80 3.92 20150828 062745 16.62 3.87 20150828 062746 16.36 3.81 20150828 062747 16.08 3.76 20150828 062748 15.78 3.71 20150828 062749 15.49 3.65 20150828 062750 15.16 3.58 20150828 062751 14.80 3.52 20150828 062752 14.40 3.45 20150828 062753 13.97 3.37 20150828 062754 13.50 3.29 20150828 062755 13.07 3.21 20150828 062756 12.54 3.13 20150828 062757 11.96 3.05 20150828 062758 11.36 2.97 20150828 062759 10.71 2.88 20150828 062800 10.04 2.80 20150828 062801 10.20 2.75 20150828 062802 10.44 2.70 20150828 062803 10.64 2.66 20150828 062804 10.81 2.61 20150828 062805 10.97 2.57 20150828 062806 11.06 2.53 20150828 062807 11.12 2.49 20150828 062808 11.19 2.45 20150828 062809 11.28 2.42 20150828 062810 11.86 2.43 20150828 062811 12.35 2.43 20150828 062812 12.87 2.44 20150828 062813 13.34 2.43 20150828 062814 13.68 2.41 20150828 062815 13.97 2.39 20150828 062816 14.16 2.38 20150828 062817 14.24 2.37 20150828 062818 14.30 2.37 20150828 062819 14.40 2.39 20150828 062820 14.57 2.41 20150828 062821 14.75 2.43 20150828 062822 15.01 2.45 20150828 062823 15.26 2.46 20150828 062824 15.60 2.48 20150828 062825 15.93 2.49 20150828 062826 16.50 2.50 20150828 062827 17.05 2.51 20150828 062828 17.54 2.53 20150828 062829 17.94 2.54 20150828 062830 18.30 2.56 20150828 062831 18.60 2.56 20150828 062833 18.81 2.58 20150828 062834 18.94 2.59 20150828 062835 19.02 2.60 20150828 062836 19.03 2.61 20150828 062837 18.99 2.61 20150828 062838 18.76 2.55 20150828 062839 18.60 2.49 20150828 062840 18.45 2.42 20150828 062841 18.32 2.35 20150828 062842 18.24 2.28 20150828 062843 18.20 2.21 20150828 062844 18.17 2.14 20150828 062845 18.19 2.07 20150828 062846 18.24 2.00 20150828 062847 18.23 1.93 20150828 062848 18.22 1.88 20150828 062849 18.21 1.83 20150828 062850 18.21 1.79 20150828 062851 18.11 1.75 20150828 062852 17.89 1.72 20150828 062853 17.72 1.68 20150828 062854 17.57 1.65 20150828 062855 17.46 1.62 20150828 062856 17.32 1.58 20150828 062857 16.97 1.53 20150828 062858 16.65 1.48 20150828 062859 16.33 1.44 20150828 062900 16.05 1.41 20150828 062901 15.78 1.38 20150828 062902 15.50 1.36 20150828 062903 15.30 1.34 20150828 062904 15.24 1.33 20150828 062905 15.31 1.33 20150828 062906 15.36 1.33 20150828 062908 15.29 1.34 20150828 062909 15.27 1.34 20150828 062910 15.25 1.35 20150828 062911 15.30 1.37 20150828 062912 15.30 1.39 20150828 062913 15.30 1.41 20150828 062914 15.31 1.43 20150828 062915 15.30 1.45 20150828 062916 15.31 1.47 20150828 062917 15.38 1.47 20150828 062918 15.47 1.47 20150828 062919 15.58 1.48 20150828 062920 15.70 1.49 20150828 062921 15.88 1.51 20150828 062923 16.03 1.52 20150828 062924 16.21 1.54 20150828 062925 16.40 1.56 20150828 062928 16.44 1.65 20150828 062929 16.23 1.68 20150828 062930 16.05 1.72 20150828 062931 16.00 1.77 20150828 062932 16.01 1.81 20150828 062933 16.12 1.85 20150828 062934 16.32 1.90 20150828 062935 16.70 1.96 20150828 062936 17.09 2.01 20150828 062937 17.57 2.06 20150828 062938 17.41 2.09 20150828 062939 17.41 2.13 20150828 062940 17.07 2.13 20150828 062941 16.84 2.13 20150828 062942 16.63 2.13 20150828 062943 16.63 2.14 20150828 062944 16.69 2.16 20150828 062945 16.92 2.17 20150828 062946 17.23 2.20 20150828 062947 17.79 2.23 20150828 062948 18.03 2.27 20150828 062949 17.86 2.31 20150828 062950 17.76 2.36 20150828 062951 17.89 2.41 20150828 062952 17.46 2.42 20150828 062953 17.07 2.43 20150828 062954 16.97 2.44 20150828 062955 17.06 2.44 20150828 062956 17.25 2.45 20150828 062957 17.65 2.44 20150828 062958 18.36 2.44 20150828 062959 18.37 2.44 20150828 063000 18.50 2.44 20150828 063001 18.85 2.44 20150828 063002 19.26 2.44 20150828 063003 19.38 2.45 20150828 063004 18.71 2.45 20150828 063005 18.31 2.45 20150828 063006 17.93 2.45 20150828 063007 17.77 2.44 20150828 063008 17.74 2.42 20150828 063009 17.85 2.41 20150828 063010 17.46 2.38 20150828 063011 17.44 2.35 20150828 063012 17.19 2.33 20150828 063014 17.23 2.31 20150828 063015 17.37 2.29 20150828 063016 17.23 2.33 20150828 063017 16.88 2.38 20150828 063018 16.93 2.45 20150828 063019 16.77 2.50 20150828 063020 16.85 2.55 20150828 063021 17.04 2.61 20150828 063022 17.27 2.65 20150828 063023 17.55 2.69 20150828 063024 17.93 2.72 20150828 063025 18.25 2.75 20150828 063026 18.44 2.76 20150828 063027 18.96 2.78 20150828 063028 19.21 2.79 20150828 063029 19.56 2.81 20150828 063030 19.88 2.83 20150828 063031 20.22 2.85 20150828 063032 20.69 2.88 20150828 063033 21.09 2.90 20150828 063034 21.32 2.92 20150828 063035 21.88 2.95 20150828 063036 22.22 2.97 20150828 063037 22.55 3.00 20150828 063038 22.95 3.03 20150828 063039 22.42 3.01 20150828 063040 21.54 2.97 20150828 063041 20.57 2.94 20150828 063042 19.73 2.91 20150828 063043 18.83 2.88 20150828 063044 17.99 2.86 20150828 063045 16.86 2.83 20150828 063046 15.94 2.81 20150828 063047 15.06 2.79 20150828 063048 14.20 2.76 20150828 063049 13.22 2.73 20150828 063050 12.57 2.71 20150828 063051 12.05 2.68 20150828 063052 11.57 2.65 20150828 063053 11.23 2.62 20150828 063054 10.68 2.59 20150828 063055 10.48 2.57 20150828 063056 10.23 2.56 20150828 063057 9.89 2.54 20150828 063058 9.61 2.51 20150828 063059 9.20 2.49 20150828 063100 8.66 2.47 20150828 063101 8.22 2.45 20150828 063102 7.83 2.44 20150828 063103 7.57 2.43 20150828 063105 7.15 2.42 20150828 063106 6.85 2.40 20150828 063107 6.37 2.38 20150828 063108 5.99 2.36 20150828 063109 5.45 2.34 20150828 063110 5.03 2.34 20150828 063111 4.88 2.35 20150828 063112 4.96 2.36 20150828 063113 5.31 2.37 20150828 063114 5.79 2.39 20150828 063115 6.47 2.42 20150828 063116 7.18 2.44 20150828 063117 8.00 2.46 20150828 063118 8.83 2.46 20150828 063119 9.72 2.47 20150828 063120 10.68 2.47 20150828 063121 11.67 2.46 20150828 063122 12.72 2.46 20150828 063123 13.82 2.50 20150828 063124 14.92 2.53 20150828 063125 15.91 2.58 20150828 063126 16.72 2.63 20150828 063127 17.58 2.68 20150828 063128 18.38 2.73 20150828 063129 19.24 2.76 20150828 063130 19.76 2.79 20150828 063131 20.61 2.82 20150828 063132 21.47 2.84 20150828 063133 22.26 2.86 20150828 063134 23.13 2.87 20150828 063135 24.00 2.90 20150828 063136 24.93 2.92 20150828 063137 25.44 2.93 20150828 063138 26.10 2.94 20150828 063139 26.60 2.94 20150828 063140 26.94 2.95 20150828 063141 27.43 2.96 20150828 063142 28.07 2.98 20150828 063143 28.54 2.99 20150828 063144 29.17 3.01 20150828 063145 29.62 3.03 20150828 063146 30.22 3.06 20150828 063147 30.30 3.06 20150828 063148 30.77 3.07 20150828 063149 31.12 3.07 20150828 063150 31.69 3.10 20150828 063151 32.08 3.10 20150828 063152 32.34 3.10 20150828 063153 32.77 3.11 20150828 063155 33.42 3.13 20150828 063156 33.90 3.13 20150828 063157 34.23 3.13 20150828 063158 34.74 3.14 20150828 063159 35.47 3.15 20150828 063200 35.91 3.16 20150828 063201 36.14 3.17 20150828 063202 36.39 3.18 20150828 063203 36.69 3.22 20150828 063204 36.82 3.26 20150828 063205 36.89 3.28 20150828 063206 37.10 3.31 20150828 063207 37.33 3.35 20150828 063208 37.80 3.40 20150828 063209 37.80 3.42 20150828 063210 38.33 3.47 20150828 063211 38.49 3.52 20150828 063212 38.53 3.56 20150828 063213 38.65 3.61 20150828 063214 38.96 3.67 20150828 063215 38.73 3.70 20150828 063216 38.72 3.75 20150828 063217 38.45 3.78 20150828 063218 38.25 3.81 20150828 063219 38.10 3.85 20150828 063220 37.82 3.87 20150828 063221 37.99 3.92 20150828 063222 38.25 3.95 20150828 063223 38.43 3.98 20150828 063224 38.73 4.02 20150828 063225 38.94 4.05 20150828 063226 39.27 4.11 20150828 063227 39.74 4.18 20150828 063228 39.88 4.22 20150828 063229 40.38 4.31 20150828 063230 39.90 4.31 20150828 063231 39.46 4.32 20150828 063232 39.13 4.35 20150828 063233 38.70 4.38 20150828 063234 38.42 4.44 20150828 063235 38.07 4.48 20150828 063236 37.87 4.54 20150828 063237 37.59 4.59 20150828 063238 37.40 4.65 20150828 063239 37.27 4.70 20150828 063240 37.16 4.77 20150828 063241 37.10 4.83 20150828 063242 37.08 4.90 20150828 063243 37.08 4.96 20150828 063244 37.22 4.97 20150828 063246 37.28 4.96 20150828 063247 37.35 4.97 20150828 063248 37.42 4.97 20150828 063249 37.49 4.98 20150828 063250 37.55 5.00 20150828 063251 37.63 5.02 20150828 063252 37.69 5.04 20150828 063253 37.77 5.07 20150828 063254 37.84 5.10 20150828 063255 37.94 5.14 20150828 063256 38.12 5.17 20150828 063257 38.26 5.20 20150828 063258 38.41 5.23 20150828 063259 38.51 5.26 20150828 063300 38.60 5.27 20150828 063301 38.68 5.28 20150828 063302 38.75 5.30 20150828 063303 38.83 5.32 20150828 063304 38.90 5.34 20150828 063305 39.01 5.36 20150828 063306 39.06 5.39 20150828 063307 39.06 5.41 20150828 063308 39.08 5.43 20150828 063309 39.11 5.44 20150828 063310 39.16 5.46 20150828 063311 39.24 5.47 20150828 063312 39.31 5.48 20150828 063313 39.42 5.49 20150828 063314 39.48 5.50 20150828 063315 39.48 5.50 20150828 063316 39.48 5.50 20150828 063317 39.37 5.50 20150828 063318 39.21 5.49 20150828 063319 39.04 5.48 20150828 063320 38.84 5.47 20150828 063321 38.64 5.47 20150828 063322 38.42 5.46 20150828 063323 38.22 5.47 20150828 063324 37.93 5.47 20150828 063325 37.70 5.48 20150828 063326 37.42 5.48 20150828 063327 37.09 5.49 20150828 063328 36.98 5.50 20150828 063329 36.96 5.48 20150828 063330 36.97 5.46 20150828 063331 36.89 5.45 20150828 063332 36.83 5.42 20150828 063333 36.75 5.39 20150828 063334 36.62 5.37 20150828 063336 36.41 5.34 20150828 063337 36.23 5.31 20150828 063338 36.03 5.27 20150828 063339 35.79 5.24 20150828 063340 35.50 5.21 20150828 063341 35.16 5.18 20150828 063342 34.93 5.15 20150828 063343 34.72 5.13 20150828 063344 34.54 5.10 20150828 063345 34.39 5.08 20150828 063346 34.17 5.07 20150828 063347 34.01 5.05 20150828 063348 33.87 5.03 20150828 063349 33.73 5.02 20150828 063350 33.58 5.00 20150828 063351 33.32 4.99 20150828 063352 33.13 4.98 20150828 063353 32.95 4.96 20150828 063354 32.78 4.95 20150828 063355 32.63 4.93 20150828 063356 32.49 4.92 20150828 063357 32.36 4.90 20150828 063358 32.21 4.89 20150828 063359 32.11 4.87 20150828 063400 32.03 4.86 20150828 063401 31.86 4.85 20150828 063402 31.43 4.86 20150828 063403 31.01 4.86 20150828 063404 30.65 4.87 20150828 063405 30.26 4.88 20150828 063406 29.89 4.89 20150828 063407 29.50 4.91 20150828 063408 29.16 4.93 20150828 063409 28.84 4.94 20150828 063410 28.56 4.96 20150828 063411 28.27 4.98 20150828 063412 27.99 4.98 20150828 063413 27.74 4.98 20150828 063414 27.47 4.98 20150828 063415 27.22 4.97 20150828 063416 26.98 4.97 20150828 063417 26.78 4.97 20150828 063418 26.57 4.95 20150828 063419 26.38 4.94 20150828 063420 26.20 4.93 20150828 063421 26.01 4.91 20150828 063422 25.75 4.90 20150828 063423 25.28 4.87 20150828 063424 24.72 4.84 20150828 063425 24.16 4.81 20150828 063427 23.60 4.77 20150828 063428 23.13 4.75 20150828 063429 22.56 4.71 20150828 063430 22.00 4.68 20150828 063432 20.94 4.62 20150828 063433 20.37 4.58 20150828 063434 20.06 4.55 20150828 063435 19.94 4.52 20150828 063436 19.87 4.47 20150828 063437 19.78 4.42 20150828 063438 19.69 4.37 20150828 063439 19.58 4.32 20150828 063440 19.46 4.27 20150828 063441 19.34 4.23 20150828 063442 19.19 4.18 20150828 063445 18.71 4.04 20150828 063446 18.51 3.99 20150828 063447 18.28 3.94 20150828 063448 18.06 3.90 20150828 063449 17.80 3.84 20150828 063450 17.57 3.79 20150828 063451 17.26 3.73 20150828 063452 16.97 3.68 20150828 063453 16.74 3.64 20150828 063454 16.53 3.59 20150828 063455 16.43 3.57 20150828 063456 16.43 3.58 20150828 063457 16.46 3.59 20150828 063458 16.49 3.59 20150828 063459 16.50 3.60 20150828 063500 16.54 3.61 20150828 063501 16.57 3.62 20150828 063502 16.60 3.62 20150828 063503 16.62 3.63 20150828 063504 16.65 3.64 20150828 063505 16.68 3.65 20150828 063506 16.61 3.69 20150828 063507 16.52 3.72 20150828 063508 16.37 3.77 20150828 063509 16.18 3.82 20150828 063510 16.01 3.86 20150828 063511 15.89 3.89 20150828 063512 15.78 3.93 20150828 063514 15.65 4.00 20150828 063515 15.62 4.03 20150828 063516 15.63 4.06 20150828 063518 15.70 4.06 20150828 063519 15.76 4.06 20150828 063520 15.82 4.07 20150828 063521 15.89 4.07 20150828 063522 15.96 4.07 20150828 063523 16.04 4.08 20150828 063524 16.10 4.08 20150828 063525 16.18 4.09 20150828 063526 16.27 4.09 20150828 063527 16.35 4.10 20150828 063528 16.36 4.09 20150828 063529 16.23 4.09 20150828 063530 16.07 4.09 20150828 063531 15.95 4.09 20150828 063534 15.85 4.11 20150828 063535 15.88 4.12 20150828 063536 15.92 4.13 20150828 063537 16.03 4.14 20150828 063538 16.17 4.15 20150828 063539 16.28 4.16 20150828 063540 16.39 4.16 20150828 063541 16.48 4.16 20150828 063542 16.57 4.15 20150828 063543 16.66 4.14 20150828 063544 16.74 4.12 20150828 063545 16.79 4.11 20150828 063546 16.85 4.09 20150828 063547 16.94 4.07 20150828 063548 17.05 4.06 20150828 063549 17.16 4.07 20150828 063550 17.27 4.07 20150828 063551 17.36 4.08 20150828 063552 17.43 4.08 20150828 063553 17.47 4.09 20150828 063554 17.47 4.10 20150828 063555 17.49 4.10 20150828 063556 17.46 4.11 20150828 063557 17.41 4.12 20150828 063558 17.36 4.12 20150828 063559 17.31 4.13 20150828 063600 17.41 4.14 20150828 063601 17.56 4.15 20150828 063602 17.71 4.16 20150828 063603 17.83 4.16 20150828 063604 18.04 4.17 20150828 063605 18.25 4.17 20150828 063606 18.47 4.16 20150828 063608 18.69 4.16 20150828 063609 18.83 4.16 20150828 063610 19.01 4.16 20150828 063611 19.09 4.15 20150828 063612 19.11 4.15 20150828 063613 19.16 4.15 20150828 063614 19.17 4.15 20150828 063615 19.19 4.14 20150828 063616 19.24 4.14 20150828 063617 19.26 4.14 20150828 063618 19.28 4.14 20150828 063619 19.30 4.13 20150828 063620 19.32 4.13 20150828 063621 19.37 4.13 20150828 063622 19.41 4.13 20150828 063624 19.52 4.12 20150828 063625 19.60 4.12 20150828 063626 19.71 4.11 20150828 063627 19.79 4.11 20150828 063628 19.86 4.11 20150828 063629 19.92 4.11 20150828 063630 19.96 4.10 20150828 063631 20.02 4.10 20150828 063632 20.01 4.10 20150828 063633 20.04 4.09 20150828 063634 20.05 4.09 20150828 063635 20.10 4.09 20150828 063636 20.18 4.08 20150828 063637 20.26 4.08 20150828 063638 20.38 4.08 20150828 063639 20.46 4.07 20150828 063640 20.61 4.07 20150828 063641 20.76 4.07 20150828 063642 20.87 4.05 20150828 063643 20.94 4.03 20150828 063644 21.03 4.01 20150828 063645 21.10 3.99 20150828 063646 21.22 3.97 20150828 063647 21.34 3.95 20150828 063648 21.47 3.93 20150828 063649 21.60 3.91 20150828 063650 21.71 3.90 20150828 063651 21.84 3.88 20150828 063652 21.92 3.86 20150828 063653 21.75 3.84 20150828 063654 21.58 3.82 20150828 063655 21.41 3.80 20150828 063656 21.27 3.78 20150828 063657 21.10 3.76 20150828 063659 20.94 3.74 20150828 063700 20.77 3.72 20150828 063701 20.61 3.70 20150828 063702 20.45 3.68 20150828 063703 20.32 3.66 20150828 063704 19.97 3.64 20150828 063705 19.57 3.62 20150828 063706 19.14 3.59 20150828 063707 18.65 3.57 20150828 063708 18.29 3.54 20150828 063709 17.87 3.51 20150828 063710 17.46 3.48 20150828 063711 17.08 3.45 20150828 063712 16.72 3.41 20150828 063713 16.40 3.37 20150828 063714 16.12 3.31 20150828 063715 15.92 3.26 20150828 063716 15.69 3.18 20150828 063722 14.65 2.77 20150828 063723 14.54 2.70 20150828 063724 14.40 2.64 20150828 063725 14.18 2.59 20150828 063726 13.93 2.55 20150828 063727 13.61 2.52 20150828 063728 13.20 2.47 20150828 063729 12.84 2.43 20150828 063730 12.45 2.39 20150828 063731 12.11 2.34 20150828 063732 11.75 2.30 20150828 063733 11.44 2.26 20150828 063734 11.18 2.22 20150828 063735 11.26 2.19 20150828 063736 11.49 2.16 20150828 063737 11.75 2.14 20150828 063738 12.06 2.12 20150828 063739 12.40 2.10 20150828 063740 12.72 2.09 20150828 063741 13.13 2.08 20150828 063742 13.58 2.08 20150828 063743 14.11 2.07 20150828 063744 14.64 2.07 20150828 063745 14.92 2.07 20150828 063746 14.92 2.07 20150828 063747 14.93 2.06 20150828 063748 14.71 2.05 20150828 063750 14.51 2.04 20150828 063751 14.29 2.03 20150828 063752 14.00 2.03 20150828 063753 13.74 2.02 20150828 063754 13.47 2.02 20150828 063755 13.13 2.02 20150828 063756 12.81 2.03 20150828 063757 12.38 2.04 20150828 063758 12.07 2.04 20150828 063759 11.80 2.05 20150828 063800 11.52 2.05 20150828 063801 11.33 2.05 20150828 063802 11.18 2.05 20150828 063803 11.06 2.05 20150828 063804 10.99 2.05 20150828 063805 10.95 2.05 20150828 063806 10.94 2.04 20150828 063807 10.98 2.06 20150828 063808 11.04 2.07 20150828 063809 11.14 2.08 20150828 063810 11.24 2.10 20150828 063811 11.37 2.12 20150828 063812 11.52 2.14 20150828 063813 11.72 2.17 20150828 063814 11.91 2.19 20150828 063815 12.11 2.21 20150828 063816 12.37 2.24 20150828 063817 12.37 2.23 20150828 063818 12.29 2.21 20150828 063819 12.10 2.19 20150828 063820 11.84 2.17 20150828 063821 11.53 2.15 20150828 063822 11.12 2.13 20150828 063823 10.72 2.10 20150828 063824 10.29 2.07 20150828 063825 9.87 2.04 20150828 063826 9.47 2.02 20150828 063827 9.19 1.98 20150828 063828 9.53 1.93 20150828 063829 10.57 1.88 20150828 063830 12.43 1.82 20150828 063831 14.64 1.76 20150828 063832 17.69 1.70 20150828 063833 21.51 1.65 20150828 063834 24.88 1.60 20150828 063835 27.86 1.56 20150828 063836 31.35 1.52 20150828 063837 35.26 1.49 20150828 063838 37.51 1.49 20150828 063840 39.46 1.50 20150828 063841 41.11 1.51 20150828 063842 42.78 1.52 20150828 063843 43.78 1.54 20150828 063844 44.50 1.55 20150828 063845 44.91 1.56 20150828 063846 45.13 1.58 20150828 063847 44.99 1.60 20150828 063848 44.59 1.62 20150828 063849 42.03 1.64 20150828 063850 39.18 1.68 20150828 063851 36.35 1.70 20150828 063852 33.41 1.73 20150828 063853 30.37 1.75 20150828 063854 27.77 1.78 20150828 063855 24.35 1.81 20150828 063856 21.44 1.83 20150828 063857 18.76 1.85 20150828 063858 16.37 1.86 20150828 063859 14.40 1.88 20150828 063900 12.76 1.90 20150828 063901 11.16 1.91 20150828 063902 9.61 1.93 20150828 063903 8.35 1.94 20150828 063904 6.77 1.95 20150828 063905 5.39 1.96 20150828 063906 4.08 1.97 20150828 063907 2.90 1.97 20150828 063908 2.00 1.98 20150828 063909 1.56 1.97 20150828 063910 1.36 1.95 20150828 063911 1.40 1.94 20150828 063912 1.63 1.92 20150828 063913 1.93 1.90 20150828 063914 2.38 1.88 20150828 063915 2.82 1.86 20150828 063916 3.27 1.83 20150828 063917 3.72 1.80 20150828 063918 4.10 1.79 20150828 063919 4.48 1.79 20150828 063920 4.80 1.81 20150828 063921 5.11 1.83 20150828 063922 5.40 1.84 20150828 063923 5.68 1.85 20150828 063924 5.88 1.86 20150828 063925 6.12 1.88 20150828 063926 6.36 1.88 20150828 063927 6.60 1.89 20150828 063928 6.82 1.90 20150828 063929 7.02 1.90 20150828 063931 7.08 1.89 20150828 063932 7.16 1.89 20150828 063933 7.23 1.89 20150828 063934 7.33 1.88 20150828 063935 7.43 1.87 20150828 063936 7.51 1.87 20150828 063937 7.62 1.87 20150828 063938 7.73 1.86 20150828 063939 7.85 1.85 20150828 063940 7.96 1.85 20150828 063941 7.81 1.84 20150828 063942 7.53 1.84 20150828 063943 7.24 1.83 20150828 063944 6.94 1.82 20150828 063945 6.64 1.82 20150828 063946 6.33 1.81 20150828 063947 5.97 1.81 20150828 063948 5.64 1.81 20150828 063949 5.30 1.81 20150828 063950 4.96 1.81 20150828 063951 4.78 1.82 20150828 063952 4.65 1.83 20150828 063953 4.54 1.84 20150828 063954 4.44 1.86 20150828 063955 4.29 1.87 20150828 063956 4.22 1.88 20150828 063957 4.17 1.90 20150828 063958 4.13 1.91 20150828 063959 4.11 1.92 20150828 064000 4.07 1.93 20150828 064001 4.04 1.94 20150828 064002 4.01 1.93 20150828 064003 4.01 1.93 20150828 064004 4.00 1.93 20150828 064005 4.13 1.92 20150828 064006 4.38 1.91 20150828 064007 4.68 1.90 20150828 064008 5.05 1.89 20150828 064009 5.47 1.88 20150828 064010 5.96 1.87 20150828 064011 6.64 1.86 20150828 064012 7.45 1.85 20150828 064013 8.16 1.84 20150828 064014 9.00 1.83 20150828 064015 9.86 1.83 20150828 064016 10.87 1.81 20150828 064017 11.77 1.80 20150828 064018 12.69 1.80 20150828 064019 13.62 1.79 20150828 064021 14.57 1.78 20150828 064022 15.18 1.77 20150828 064023 15.21 1.78 20150828 064025 15.08 1.79 20150828 064026 14.92 1.80 20150828 064027 14.70 1.81 20150828 064028 14.44 1.82 20150828 064029 14.20 1.82 20150828 064030 13.85 1.84 20150828 064031 12.60 1.84 20150828 064032 11.50 1.85 20150828 064033 9.76 1.84 20150828 064034 8.20 1.83 20150828 064035 6.84 1.82 20150828 064036 5.73 1.81 20150828 064037 4.92 1.81 20150828 064038 4.47 1.80 20150828 064039 4.39 1.79 20150828 064040 4.59 1.78 20150828 064041 4.98 1.77 20150828 064042 5.29 1.77 20150828 064043 5.05 1.77 20150828 064044 4.85 1.77 20150828 064045 4.63 1.78 20150828 064046 4.44 1.78 20150828 064047 4.26 1.79 20150828 064048 4.11 1.80 20150828 064049 3.97 1.81 20150828 064050 3.86 1.82 20150828 064051 3.77 1.83 20150828 064052 3.70 1.84 20150828 064053 3.66 1.84 20150828 064057 3.81 1.82 20150828 064058 3.88 1.81 20150828 064059 3.95 1.81 20150828 064100 4.02 1.80 20150828 064101 4.07 1.79 20150828 064102 4.12 1.78 20150828 064103 4.16 1.78 20150828 064104 4.21 1.78 20150828 064105 4.26 1.79 20150828 064106 4.30 1.79 20150828 064107 4.35 1.79 20150828 064108 4.40 1.80 20150828 064113 4.58 1.84 20150828 064114 4.74 1.84 20150828 064115 4.95 1.84 20150828 064116 5.17 1.83 20150828 064117 5.42 1.83 20150828 064118 5.69 1.84 20150828 064119 5.98 1.84 20150828 064120 6.29 1.84 20150828 064121 6.48 1.84 20150828 064122 6.60 1.83 20150828 064123 6.72 1.82 20150828 064124 6.59 1.82 20150828 064125 6.34 1.81 20150828 064126 6.11 1.80 20150828 064127 5.92 1.80 20150828 064128 5.75 1.79 20150828 064129 5.62 1.78 20150828 064130 5.52 1.78 20150828 064131 5.45 1.77 20150828 064132 5.41 1.76 20150828 064133 5.37 1.76 20150828 064134 5.43 1.75 20150828 064135 5.53 1.74 20150828 064136 5.60 1.73 20150828 064137 5.67 1.72 20150828 064138 5.72 1.71 20150828 064139 5.76 1.70 20150828 064140 5.78 1.70 20150828 064141 5.79 1.69 20150828 064142 5.78 1.69 20150828 064143 5.76 1.69 20150828 064144 5.68 1.69 20150828 064145 5.51 1.69 20150828 064146 5.36 1.69 20150828 064147 5.22 1.69 20150828 064148 5.06 1.68 20150828 064149 4.88 1.68 20150828 064150 4.68 1.67 20150828 064151 4.46 1.67 20150828 064152 4.23 1.66 20150828 064153 3.97 1.65 20150828 064154 3.85 1.64 20150828 064155 3.96 1.64 20150828 064156 4.09 1.64 20150828 064157 4.23 1.65 20150828 064158 4.40 1.65 20150828 064159 4.56 1.66 20150828 064200 4.74 1.66 20150828 064201 4.93 1.67 20150828 064203 5.13 1.68 20150828 064204 5.35 1.69 20150828 064205 5.49 1.70 20150828 064206 5.50 1.70 20150828 064207 5.53 1.70 20150828 064208 5.58 1.70 20150828 064209 5.65 1.70 20150828 064210 5.72 1.70 20150828 064211 5.81 1.71 20150828 064212 5.92 1.71 20150828 064213 6.01 1.71 20150828 064214 6.09 1.71 20150828 064215 6.19 1.71 20150828 064216 6.40 1.72 20150828 064217 6.61 1.72 20150828 064218 6.83 1.72 20150828 064219 7.04 1.72 20150828 064220 7.24 1.73 20150828 064221 7.45 1.73 20150828 064222 7.64 1.73 20150828 064223 7.83 1.73 20150828 064224 8.01 1.74 20150828 064225 8.15 1.74 20150828 064226 8.18 1.76 20150828 064227 8.22 1.78 20150828 064228 8.28 1.80 20150828 064229 8.34 1.82 20150828 064230 8.41 1.84 20150828 064231 8.49 1.86 20150828 064232 8.58 1.88 20150828 064233 8.69 1.90 20150828 064234 8.80 1.92 20150828 064235 8.89 1.93 20150828 064236 8.84 1.92 20150828 064237 8.76 1.90 20150828 064238 8.67 1.88 20150828 064239 8.64 1.87 20150828 064240 8.58 1.85 20150828 064241 8.54 1.83 20150828 064242 8.49 1.82 20150828 064243 8.45 1.81 20150828 064244 8.38 1.79 20150828 064245 8.31 1.78 20150828 064246 8.32 1.79 20150828 064247 8.33 1.79 20150828 064248 8.34 1.79 20150828 064249 8.35 1.79 20150828 064250 8.36 1.80 20150828 064251 8.37 1.80 20150828 064253 8.37 1.80 20150828 064254 8.38 1.81 20150828 064255 8.39 1.81 20150828 064256 8.41 1.81 20150828 064257 8.37 1.82 20150828 064258 8.36 1.82 20150828 064259 8.37 1.83 20150828 064300 8.39 1.83 20150828 064301 8.45 1.84 20150828 064302 8.53 1.85 20150828 064303 8.62 1.85 20150828 064304 8.74 1.86 20150828 064305 8.87 1.86 20150828 064306 8.99 1.87 20150828 064307 9.09 1.90 20150828 064308 9.19 1.92 20150828 064309 9.32 1.94 20150828 064310 9.45 1.96 20150828 064311 9.59 1.98 20150828 064312 9.73 2.00 20150828 064313 9.87 2.02 20150828 064314 10.02 2.03 20150828 064315 10.16 2.04 20150828 064316 10.31 2.06 20150828 064317 10.30 2.04 20150828 064318 10.30 2.03 20150828 064319 10.30 2.01 20150828 064320 10.30 2.00 20150828 064321 10.30 1.98 20150828 064322 10.31 1.97 20150828 064323 10.31 1.95 20150828 064324 10.31 1.93 20150828 064325 10.32 1.92 20150828 064326 10.33 1.91 20150828 064327 10.28 1.93 20150828 064328 10.23 1.95 20150828 064329 10.19 1.96 20150828 064330 10.14 1.98 20150828 064331 10.09 2.00 20150828 064332 10.04 2.02 20150828 064333 10.02 2.04 20150828 064334 10.04 2.06 20150828 064335 10.08 2.08 20150828 064336 10.15 2.10 20150828 064337 10.26 2.10 20150828 064338 10.37 2.09 20150828 064339 10.43 2.08 20150828 064340 10.50 2.07 20150828 064341 10.55 2.06 20150828 064342 10.57 2.06 20150828 064344 10.56 2.05 20150828 064345 10.54 2.05 20150828 064346 10.48 2.05 20150828 064347 10.42 2.05 20150828 064348 10.40 2.06 20150828 064349 10.41 2.07 20150828 064350 10.45 2.09 20150828 064351 10.50 2.10 20150828 064352 10.57 2.11 20150828 064353 10.65 2.11 20150828 064354 10.75 2.12 20150828 064355 10.87 2.13 20150828 064356 11.02 2.13 20150828 064357 11.17 2.13 20150828 064358 11.02 2.13 20150828 064359 10.78 2.13 20150828 064400 10.51 2.13 20150828 064401 10.25 2.12 20150828 064402 9.97 2.12 20150828 064403 9.70 2.11 20150828 064404 9.44 2.11 20150828 064405 9.20 2.11 20150828 064406 8.96 2.11 20150828 064407 8.73 2.11 20150828 064408 8.80 2.11 20150828 064409 8.95 2.11 20150828 064410 9.12 2.11 20150828 064411 9.29 2.11 20150828 064412 9.48 2.11 20150828 064413 9.67 2.11 20150828 064414 9.87 2.11 20150828 064415 10.08 2.11 20150828 064416 10.30 2.11 20150828 064417 10.53 2.11 20150828 064418 10.31 2.11 20150828 064419 9.98 2.10 20150828 064420 9.66 2.08 20150828 064421 9.33 2.07 20150828 064422 9.00 2.06 20150828 064423 8.67 2.04 20150828 064424 8.36 2.03 20150828 064425 8.03 2.01 20150828 064426 7.70 1.99 20150828 064427 7.37 1.97 20150828 064428 7.41 1.98 20150828 064429 7.58 2.00 20150828 064430 7.72 2.01 20150828 064431 7.87 2.03 20150828 064432 8.01 2.05 20150828 064433 8.14 2.07 20150828 064435 8.26 2.08 20150828 064436 8.36 2.09 20150828 064437 8.46 2.10 20150828 064438 8.54 2.11 20150828 064439 8.49 2.11 20150828 064440 8.40 2.11 20150828 064441 8.30 2.11 20150828 064442 8.20 2.11 20150828 064443 8.08 2.11 20150828 064444 7.94 2.11 20150828 064445 7.79 2.10 20150828 064446 7.62 2.10 20150828 064447 7.43 2.10 20150828 064448 7.27 2.10 20150828 064449 7.17 2.10 20150828 064450 7.10 2.10 20150828 064451 7.05 2.10 20150828 064452 7.03 2.10 20150828 064453 7.04 2.10 20150828 064454 7.04 2.10 20150828 064455 7.07 2.10 20150828 064456 7.11 2.10 20150828 064457 7.17 2.10 20150828 064458 7.25 2.10 20150828 064459 7.30 2.10 20150828 064500 7.35 2.10 20150828 064501 7.41 2.10 20150828 064502 7.46 2.11 20150828 064503 7.52 2.11 20150828 064504 7.59 2.11 20150828 064505 7.65 2.11 20150828 064506 7.71 2.11 20150828 064507 7.78 2.11 20150828 064508 7.84 2.11 20150828 064509 7.82 2.11 20150828 064510 7.75 2.11 20150828 064511 7.69 2.11 20150828 064512 7.64 2.11 20150828 064513 7.59 2.11 20150828 064514 7.56 2.11 20150828 064515 7.52 2.11 20150828 064516 7.49 2.11 20150828 064517 7.46 2.11 20150828 064518 7.43 2.11 20150828 064519 7.31 2.10 20150828 064520 7.17 2.08 20150828 064521 7.02 2.06 20150828 064522 6.88 2.05 20150828 064523 6.75 2.03 20150828 064525 6.61 2.01 20150828 064526 6.50 1.99 20150828 064527 6.40 1.98 20150828 064528 6.33 1.96 20150828 064529 6.27 1.94 20150828 064530 6.43 1.95 20150828 064531 6.64 1.97 20150828 064532 6.83 1.99 20150828 064533 7.01 2.01 20150828 064534 7.17 2.02 20150828 064535 7.31 2.04 20150828 064536 7.44 2.06 20150828 064537 7.55 2.07 20150828 064538 7.64 2.09 20150828 064539 7.69 2.11 20150828 064540 7.64 2.11 20150828 064541 7.50 2.10 20150828 064542 7.35 2.10 20150828 064543 7.20 2.09 20150828 064544 7.06 2.09 20150828 064545 6.94 2.09 20150828 064546 6.80 2.09 20150828 064547 6.66 2.09 20150828 064548 6.52 2.09 20150828 064549 6.39 2.09 20150828 064550 6.33 2.09 20150828 064551 6.28 2.08 20150828 064552 6.22 2.07 20150828 064553 6.19 2.05 20150828 064554 6.19 2.03 20150828 064555 6.19 2.01 20150828 064556 6.19 1.99 20150828 064557 6.18 1.97 20150828 064558 6.18 1.95 20150828 064559 6.18 1.94 20150828 064600 6.34 1.94 20150828 064601 6.53 1.94 20150828 064602 6.71 1.93 20150828 064603 6.88 1.93 20150828 064604 7.05 1.93 20150828 064605 7.21 1.93 20150828 064606 7.35 1.93 20150828 064607 7.49 1.93 20150828 064608 7.62 1.93 20150828 064609 7.76 1.92 20150828 064610 7.77 1.94 20150828 064611 7.78 1.95 20150828 064612 7.81 1.97 20150828 064613 7.86 1.98 20150828 064614 7.94 2.00 20150828 064616 8.03 2.01 20150828 064617 8.14 2.03 20150828 064618 8.28 2.04 20150828 064619 8.41 2.06 20150828 064620 8.58 2.07 20150828 064621 8.60 2.06 20150828 064622 8.54 2.03 20150828 064623 8.47 2.01 20150828 064624 8.40 1.99 20150828 064625 8.33 1.97 20150828 064626 8.26 1.95 20150828 064627 8.20 1.93 20150828 064628 8.15 1.91 20150828 064629 8.10 1.90 20150828 064630 8.05 1.88 20150828 064631 7.99 1.87 20150828 064632 7.91 1.87 20150828 064633 7.82 1.86 20150828 064634 7.73 1.86 20150828 064635 7.62 1.86 20150828 064636 7.50 1.85 20150828 064637 7.36 1.85 20150828 064638 7.24 1.84 20150828 064639 7.08 1.84 20150828 064640 6.91 1.83 20150828 064641 6.68 1.82 20150828 064642 6.45 1.80 20150828 064643 6.27 1.79 20150828 064644 6.09 1.77 20150828 064645 5.93 1.75 20150828 064646 5.79 1.73 20150828 064647 5.68 1.70 20150828 064648 5.60 1.68 20150828 064649 5.54 1.66 20150828 064650 5.51 1.63 20150828 064651 5.40 1.64 20150828 064652 5.28 1.65 20150828 064653 5.17 1.66 20150828 064654 5.07 1.67 20150828 064655 4.97 1.67 20150828 064656 4.87 1.68 20150828 064657 4.76 1.69 20150828 064658 4.65 1.69 20150828 064659 4.54 1.69 20150828 064700 4.43 1.69 20150828 064701 4.53 1.70 20150828 064702 4.68 1.70 20150828 064703 4.82 1.71 20150828 064704 4.96 1.72 20150828 064706 5.10 1.73 20150828 064707 5.24 1.75 20150828 064708 5.37 1.77 20150828 064709 5.50 1.79 20150828 064710 5.62 1.81 20150828 064711 5.74 1.84 20150828 064712 5.62 1.84 20150828 064713 5.43 1.85 20150828 064714 5.25 1.86 20150828 064715 5.08 1.86 20150828 064716 4.91 1.86 20150828 064717 4.74 1.86 20150828 064718 4.57 1.86 20150828 064719 4.43 1.86 20150828 064720 4.34 1.85 20150828 064721 4.22 1.84 20150828 064722 4.35 1.82 20150828 064723 4.50 1.79 20150828 064724 4.65 1.77 20150828 064725 4.75 1.76 20150828 064726 4.86 1.74 20150828 064727 4.93 1.72 20150828 064728 4.99 1.70 20150828 064729 5.01 1.69 20150828 064730 5.04 1.67 20150828 064731 5.02 1.66 20150828 064732 4.89 1.66 20150828 064733 4.74 1.67 20150828 064734 4.61 1.67 20150828 064735 4.51 1.68 20150828 064736 4.40 1.68 20150828 064737 4.29 1.68 20150828 064738 4.20 1.67 20150828 064739 4.13 1.67 20150828 064740 4.06 1.67 20150828 064741 4.00 1.66 20150828 064742 3.84 1.65 20150828 064743 3.66 1.64 20150828 064744 3.50 1.64 20150828 064745 3.33 1.63 20150828 064746 3.17 1.62 20150828 064747 3.03 1.62 20150828 064748 2.89 1.62 20150828 064749 2.75 1.61 20150828 064750 2.61 1.61 20150828 064751 2.47 1.61 20150828 064752 2.49 1.62 20150828 064753 2.57 1.64 20150828 064754 2.66 1.65 20150828 064755 2.77 1.66 20150828 064757 2.89 1.68 20150828 064758 3.03 1.69 20150828 064759 3.16 1.71 20150828 064800 3.32 1.72 20150828 064801 3.50 1.74 20150828 064802 3.69 1.75 20150828 064803 3.90 1.74 20150828 064804 4.08 1.72 20150828 064805 4.27 1.70 20150828 064806 4.44 1.69 20150828 064807 4.59 1.67 20150828 064808 4.70 1.65 20150828 064809 4.81 1.63 20150828 064810 4.89 1.61 20150828 064811 4.96 1.59 20150828 064812 5.00 1.57 20150828 064813 4.64 1.57 20150828 064814 4.17 1.57 20150828 064815 3.70 1.56 20150828 064816 3.17 1.56 20150828 064817 2.60 1.56 20150828 064818 2.12 1.55 20150828 064819 1.61 1.54 20150828 064820 1.19 1.53 20150828 064821 0.94 1.52 20150828 064822 0.98 1.51 20150828 064823 1.17 1.50 20150828 064824 1.38 1.49 20150828 064825 1.57 1.48 20150828 064826 1.75 1.47 20150828 064827 1.91 1.47 20150828 064828 2.06 1.46 20150828 064829 2.20 1.45 20150828 064830 2.32 1.44 20150828 064831 2.44 1.43 20150828 064832 2.55 1.43 20150828 064833 2.40 1.43 20150828 064834 2.20 1.43 20150828 064835 2.02 1.43 20150828 064836 1.88 1.44 20150828 064837 1.75 1.45 20150828 064838 1.66 1.46 20150828 064839 1.60 1.47 20150828 064840 1.59 1.48 20150828 064841 1.61 1.49 20150828 064842 1.64 1.51 20150828 064843 1.50 1.50 20150828 064844 1.27 1.48 20150828 064845 1.01 1.46 20150828 064846 0.77 1.45 20150828 064848 0.51 1.43 20150828 064849 0.30 1.42 20150828 064850 0.10 1.40 20150828 064851 0.12 1.38 20150828 064852 0.29 1.37 20150828 064853 0.49 1.35 20150828 064854 0.49 1.35 20150828 064855 0.65 1.35 20150828 064856 0.90 1.35 20150828 064857 1.18 1.35 20150828 064858 1.45 1.35 20150828 064859 1.72 1.35 20150828 064900 1.99 1.35 20150828 064901 2.24 1.35 20150828 064902 2.49 1.35 20150828 064903 2.72 1.35 20150828 064904 2.90 1.36 20150828 064905 3.16 1.36 20150828 064906 3.52 1.36 20150828 064907 3.94 1.36 20150828 064908 4.40 1.36 20150828 064909 4.94 1.36 20150828 064910 5.52 1.36 20150828 064911 6.14 1.36 20150828 064912 6.80 1.36 20150828 064913 7.41 1.36 20150828 064914 7.80 1.39 20150828 064915 8.11 1.43 20150828 064916 8.38 1.46 20150828 064917 8.62 1.49 20150828 064918 8.81 1.51 20150828 064919 9.00 1.54 20150828 064920 9.15 1.56 20150828 064921 9.27 1.58 20150828 064922 9.36 1.59 20150828 064923 9.41 1.60 20150828 064924 8.93 1.59 20150828 064925 8.26 1.58 20150828 064926 7.56 1.56 20150828 064927 6.83 1.55 20150828 064928 6.07 1.53 20150828 064929 5.35 1.52 20150828 064930 4.55 1.51 20150828 064931 3.75 1.50 20150828 064932 2.96 1.50 20150828 064933 2.27 1.49 20150828 064934 1.83 1.49 20150828 064935 1.46 1.49 20150828 064936 1.07 1.49 20150828 064938 0.68 1.49 20150828 064939 0.28 1.49 20150828 064940 0.17 1.49 20150828 064941 0.59 1.48 20150828 064942 0.88 1.49 20150828 064943 1.16 1.49 20150828 064944 1.43 1.50 20150828 064945 1.16 1.51 20150828 064946 0.74 1.51 20150828 064947 0.39 1.52 20150828 064948 0.18 1.53 20150828 064949 0.56 1.53 20150828 064950 1.02 1.54 20150828 064951 1.49 1.55 20150828 064952 1.88 1.55 20150828 064953 2.37 1.56 20150828 064954 2.88 1.57 20150828 064955 3.31 1.57 20150828 064956 3.70 1.57 20150828 064957 4.07 1.56 20150828 064958 4.35 1.56 20150828 064959 4.68 1.55 20150828 065000 4.98 1.55 20150828 065002 5.47 1.53 20150828 065003 5.70 1.52 20150828 065004 5.87 1.51 20150828 065005 6.12 1.52 20150828 065006 6.43 1.54 20150828 065007 6.78 1.56 20150828 065008 7.16 1.58 20150828 065009 7.47 1.60 20150828 065010 7.80 1.62 20150828 065011 8.14 1.64 20150828 065012 8.49 1.66 20150828 065013 8.87 1.68 20150828 065014 9.26 1.70 20150828 065015 9.52 1.70 20150828 065016 9.68 1.69 20150828 065017 9.87 1.68 20150828 065018 10.08 1.67 20150828 065019 10.29 1.66 20150828 065020 10.52 1.66 20150828 065021 10.76 1.66 20150828 065022 10.99 1.65 20150828 065023 11.25 1.65 20150828 065024 11.52 1.65 20150828 065025 11.62 1.66 20150828 065026 11.61 1.68 20150828 065027 11.62 1.69 20150828 065029 11.65 1.70 20150828 065030 11.65 1.70 20150828 065031 11.71 1.71 20150828 065032 11.79 1.72 20150828 065033 11.89 1.72 20150828 065034 12.01 1.73 20150828 065035 12.15 1.73 20150828 065036 12.13 1.73 20150828 065037 12.07 1.73 20150828 065038 11.96 1.73 20150828 065039 11.86 1.72 20150828 065040 11.77 1.72 20150828 065041 11.68 1.72 20150828 065042 11.60 1.72 20150828 065043 11.50 1.73 20150828 065044 11.43 1.73 20150828 065045 11.37 1.74 20150828 065046 11.17 1.74 20150828 065047 10.86 1.74 20150828 065048 10.57 1.74 20150828 065049 10.28 1.74 20150828 065050 9.96 1.74 20150828 065051 9.68 1.74 20150828 065052 9.42 1.74 20150828 065053 9.17 1.74 20150828 065054 8.93 1.74 20150828 065055 8.69 1.74 20150828 065056 8.67 1.74 20150828 065057 8.80 1.74 20150828 065058 8.90 1.74 20150828 065059 9.09 1.74 20150828 065100 9.30 1.74 20150828 065101 9.53 1.74 20150828 065102 9.80 1.74 20150828 065103 10.09 1.74 20150828 065104 10.26 1.74 20150828 065105 10.44 1.74 20150828 065106 10.50 1.74 20150828 065107 10.48 1.74 20150828 065108 10.46 1.74 20150828 065109 10.45 1.73 20150828 065110 10.45 1.73 20150828 065111 10.44 1.72 20150828 065112 10.44 1.71 20150828 065113 10.44 1.70 20150828 065114 10.46 1.69 20150828 065115 10.47 1.68 20150828 065116 10.25 1.68 20150828 065117 9.69 1.68 20150828 065119 9.15 1.69 20150828 065120 8.65 1.69 20150828 065121 8.17 1.70 20150828 065122 7.73 1.71 20150828 065123 7.31 1.72 20150828 065124 6.95 1.73 20150828 065125 6.62 1.75 20150828 065126 6.34 1.76 20150828 065127 6.27 1.77 20150828 065128 6.43 1.78 20150828 065129 6.57 1.78 20150828 065130 6.67 1.78 20150828 065131 6.79 1.78 20150828 065132 6.93 1.79 20150828 065134 7.31 1.81 20150828 065135 7.53 1.82 20150828 065136 7.77 1.83 20150828 065137 8.00 1.84 20150828 065138 8.18 1.85 20150828 065139 8.37 1.86 20150828 065140 8.55 1.86 20150828 065141 8.74 1.87 20150828 065142 8.88 1.88 20150828 065143 9.07 1.88 20150828 065144 9.26 1.89 20150828 065145 9.46 1.90 20150828 065146 9.66 1.91 20150828 065147 9.84 1.91 20150828 065148 10.02 1.92 20150828 065149 10.22 1.93 20150828 065150 10.43 1.93 20150828 065151 10.65 1.94 20150828 065152 10.89 1.95 20150828 065153 11.12 1.96 20150828 065154 11.31 1.96 20150828 065155 11.57 1.97 20150828 065156 11.85 1.97 20150828 065157 12.02 1.98 20150828 065158 11.51 1.96 20150828 065159 11.03 1.94 20150828 065200 10.60 1.92 20150828 065201 10.19 1.90 20150828 065202 9.83 1.88 20150828 065203 9.50 1.87 20150828 065204 9.21 1.85 20150828 065205 8.96 1.84 20150828 065206 8.71 1.83 20150828 065207 8.55 1.82 20150828 065208 8.51 1.81 20150828 065210 8.48 1.81 20150828 065211 8.44 1.80 20150828 065212 8.41 1.79 20150828 065213 8.38 1.78 20150828 065214 8.33 1.77 20150828 065215 8.29 1.76 20150828 065216 8.23 1.75 20150828 065217 8.16 1.73 20150828 065218 8.10 1.72 20150828 065219 8.14 1.71 20150828 065220 8.18 1.70 20150828 065221 8.22 1.70 20150828 065222 8.26 1.70 20150828 065223 8.32 1.70 20150828 065224 8.35 1.70 20150828 065225 8.47 1.70 20150828 065226 8.60 1.70 20150828 065227 8.73 1.70 20150828 065228 8.86 1.70 20150828 065229 9.01 1.69 20150828 065230 9.16 1.68 20150828 065231 9.30 1.67 20150828 065232 9.45 1.66 20150828 065233 9.60 1.66 20150828 065234 9.75 1.65 20150828 065235 9.91 1.65 20150828 065236 10.06 1.65 20150828 065237 10.21 1.65 20150828 065238 10.37 1.65 20150828 065239 10.28 1.66 20150828 065240 10.20 1.67 20150828 065241 10.11 1.68 20150828 065242 10.02 1.69 20150828 065243 9.93 1.70 20150828 065244 9.84 1.71 20150828 065245 9.75 1.72 20150828 065246 9.66 1.73 20150828 065247 9.57 1.74 20150828 065248 9.49 1.75 20150828 065249 9.51 1.77 20150828 065250 9.54 1.80 20150828 065251 9.57 1.83 20150828 065252 9.58 1.85 20150828 065253 9.59 1.88 20150828 065254 9.59 1.90 20150828 065255 9.59 1.92 20150828 065256 9.58 1.94 20150828 065257 9.57 1.96 20150828 065258 9.55 1.98 20150828 065259 9.50 1.99 20150828 065301 9.44 1.99 20150828 065302 9.38 2.00 20150828 065303 9.30 2.00 20150828 065304 9.22 2.00 20150828 065305 9.14 2.01 20150828 065306 9.04 2.01 20150828 065307 8.94 2.02 20150828 065308 8.83 2.02 20150828 065309 8.72 2.03 20150828 065310 8.71 2.04 20150828 065311 8.71 2.05 20150828 065312 8.75 2.07 20150828 065313 8.80 2.09 20150828 065314 8.86 2.11 20150828 065315 8.93 2.13 20150828 065316 9.04 2.15 20150828 065317 9.16 2.17 20150828 065318 9.27 2.19 20150828 065319 9.37 2.21 20150828 065320 9.34 2.21 20150828 065321 9.25 2.19 20150828 065322 9.17 2.18 20150828 065323 9.10 2.16 20150828 065324 9.04 2.15 20150828 065325 8.99 2.13 20150828 065326 8.94 2.11 20150828 065327 8.91 2.10 20150828 065328 8.89 2.08 20150828 065329 8.89 2.07 20150828 065330 8.87 2.07 20150828 065331 8.81 2.09 20150828 065332 8.75 2.10 20150828 065333 8.67 2.12 20150828 065334 8.59 2.14 20150828 065335 8.50 2.15 20150828 065336 8.41 2.17 20150828 065337 8.31 2.19 20150828 065338 8.20 2.20 20150828 065339 8.09 2.22 20150828 065340 8.07 2.22 20150828 065341 8.20 2.20 20150828 065342 8.33 2.18 20150828 065343 8.46 2.16 20150828 065344 8.58 2.14 20150828 065345 8.69 2.12 20150828 065346 8.77 2.11 20150828 065347 8.87 2.09 20150828 065348 8.96 2.08 20150828 065349 9.05 2.07 20150828 065351 9.06 2.06 20150828 065352 8.85 2.07 20150828 065353 8.64 2.07 20150828 065354 8.45 2.08 20150828 065355 8.27 2.08 20150828 065356 8.10 2.08 20150828 065357 7.94 2.08 20150828 065358 7.79 2.08 20150828 065359 7.65 2.08 20150828 065400 7.53 2.07 20150828 065401 7.47 2.07 20150828 065402 7.59 2.07 20150828 065403 7.75 2.08 20150828 065404 7.91 2.08 20150828 065405 8.07 2.09 20150828 065406 8.26 2.10 20150828 065407 8.52 2.11 20150828 065408 8.75 2.11 20150828 065409 8.98 2.12 20150828 065410 9.22 2.12 20150828 065411 9.45 2.13 20150828 065412 9.54 2.12 20150828 065413 9.64 2.11 20150828 065414 9.73 2.11 20150828 065415 9.83 2.10 20150828 065416 9.91 2.10 20150828 065417 10.01 2.10 20150828 065418 10.12 2.10 20150828 065419 10.21 2.10 20150828 065420 10.30 2.10 20150828 065421 10.40 2.10 20150828 065422 10.48 2.10 20150828 065423 10.57 2.09 20150828 065424 10.65 2.08 20150828 065425 10.73 2.07 20150828 065426 10.81 2.06 20150828 065427 10.91 2.05 20150828 065428 10.99 2.04 20150828 065429 11.07 2.04 20150828 065430 11.15 2.03 20150828 065431 11.23 2.03 20150828 065432 11.23 2.02 20150828 065433 11.18 2.00 20150828 065434 11.13 1.98 20150828 065435 11.10 1.96 20150828 065436 11.10 1.94 20150828 065437 11.08 1.91 20150828 065438 11.06 1.88 20150828 065439 11.05 1.86 20150828 065440 11.04 1.83 20150828 065442 11.06 1.80 20150828 065443 11.09 1.78 20150828 065444 11.19 1.79 20150828 065445 11.24 1.79 20150828 065446 11.28 1.80 20150828 065447 11.30 1.81 20150828 065448 11.31 1.81 20150828 065449 11.32 1.82 20150828 065450 11.31 1.84 20150828 065451 11.29 1.85 20150828 065452 11.26 1.87 20150828 065453 11.22 1.87 20150828 065454 11.15 1.87 20150828 065455 11.04 1.86 20150828 065456 10.91 1.86 20150828 065457 10.74 1.85 20150828 065458 10.58 1.84 20150828 065459 10.41 1.83 20150828 065500 10.23 1.82 20150828 065501 10.03 1.82 20150828 065502 9.82 1.81 20150828 065503 9.62 1.80 20150828 065504 9.77 1.80 20150828 065505 9.89 1.79 20150828 065506 10.09 1.79 20150828 065507 10.32 1.78 20150828 065508 10.55 1.78 20150828 065509 10.84 1.78 20150828 065510 11.16 1.77 20150828 065511 11.50 1.77 20150828 065512 11.87 1.76 20150828 065513 12.27 1.76 20150828 065514 12.40 1.76 20150828 065515 12.53 1.76 20150828 065516 12.71 1.75 20150828 065517 12.82 1.75 20150828 065518 12.81 1.76 20150828 065519 12.87 1.76 20150828 065520 12.95 1.76 20150828 065521 13.04 1.77 20150828 065522 13.15 1.77 20150828 065523 13.25 1.79 20150828 065524 13.09 1.78 20150828 065525 12.90 1.78 20150828 065526 12.71 1.77 20150828 065527 12.53 1.76 20150828 065528 12.37 1.75 20150828 065529 12.25 1.74 20150828 065530 12.15 1.73 20150828 065531 12.06 1.71 20150828 065533 12.01 1.70 20150828 065534 11.98 1.68 20150828 065535 11.87 1.68 20150828 065536 11.61 1.68 20150828 065537 11.41 1.68 20150828 065538 11.19 1.69 20150828 065539 11.00 1.70 20150828 065540 10.82 1.71 20150828 065541 10.62 1.72 20150828 065542 10.44 1.73 20150828 065543 10.30 1.74 20150828 065544 10.23 1.74 20150828 065545 10.14 1.74 20150828 065546 9.84 1.70 20150828 065547 9.57 1.67 20150828 065548 9.34 1.65 20150828 065549 9.21 1.62 20150828 065550 9.05 1.60 20150828 065551 8.92 1.58 20150828 065552 8.83 1.56 20150828 065553 8.93 1.56 20150828 065554 8.91 1.55 20150828 065555 8.93 1.53 20150828 065556 9.13 1.55 20150828 065557 9.19 1.55 20150828 065558 9.25 1.55 20150828 065559 9.29 1.56 20150828 065600 9.43 1.56 20150828 065601 9.49 1.57 20150828 065602 9.52 1.57 20150828 065603 9.55 1.56 20150828 065604 9.58 1.55 20150828 065605 9.64 1.54 20150828 065606 9.62 1.51 20150828 065607 9.65 1.48 20150828 065608 9.62 1.45 20150828 065609 9.64 1.43 20150828 065610 9.71 1.41 20150828 065611 9.72 1.38 20150828 065612 9.74 1.37 20150828 065613 9.86 1.35 20150828 065614 9.91 1.34 20150828 065615 9.97 1.33 20150828 065616 10.15 1.32 20150828 065617 10.27 1.31 20150828 065618 10.35 1.30 20150828 065619 10.48 1.29 20150828 065620 10.52 1.27 20150828 065621 10.55 1.25 20150828 065623 10.62 1.24 20150828 065624 10.63 1.22 20150828 065625 10.55 1.20 20150828 065626 10.32 1.18 20150828 065627 10.26 1.16 20150828 065628 10.72 1.15 20150828 065629 11.24 1.14 20150828 065630 11.86 1.13 20150828 065631 12.44 1.12 20150828 065632 12.76 1.11 20150828 065633 12.98 1.10 20150828 065634 12.96 1.09 20150828 065635 13.05 1.07 20150828 065636 13.00 1.06 20150828 065637 12.38 1.05 20150828 065638 11.38 1.03 20150828 065639 10.49 1.02 20150828 065640 9.38 1.01 20150828 065641 8.75 1.00 20150828 065642 8.04 0.99 20150828 065643 7.81 0.98 20150828 065644 7.77 0.96 20150828 065645 7.89 0.96 20150828 065646 8.39 0.96 20150828 065647 9.29 1.00 20150828 065652 10.87 1.20 20150828 065653 11.26 1.23 20150828 065654 11.77 1.25 20150828 065700 14.79 1.39 20150828 065701 14.88 1.40 20150828 065702 15.03 1.42 20150828 065703 15.07 1.43 20150828 065704 15.17 1.43 20150828 065705 15.16 1.43 20150828 065706 15.23 1.43 20150828 065707 15.01 1.42 20150828 065708 14.79 1.41 20150828 065709 14.50 1.41 20150828 065710 14.22 1.41 20150828 065711 13.94 1.41 20150828 065712 13.74 1.41 20150828 065714 13.49 1.41 20150828 065715 13.26 1.42 20150828 065716 13.03 1.42 20150828 065717 12.83 1.43 20150828 065718 12.63 1.43 20150828 065719 12.49 1.44 20150828 065720 12.42 1.45 20150828 065721 12.42 1.46 20150828 065722 12.44 1.47 20150828 065723 12.47 1.48 20150828 065724 12.53 1.49 20150828 065725 12.58 1.49 20150828 065726 12.67 1.50 20150828 065727 12.75 1.51 20150828 065728 12.78 1.51 20150828 065729 12.77 1.51 20150828 065730 12.71 1.51 20150828 065731 12.66 1.49 20150828 065732 12.56 1.48 20150828 065733 12.48 1.46 20150828 065734 12.36 1.45 20150828 065735 12.25 1.44 20150828 065736 12.10 1.44 20150828 065737 11.97 1.43 20150828 065738 11.78 1.42 20150828 065739 11.63 1.42 20150828 065740 11.41 1.42 20150828 065741 11.31 1.42 20150828 065742 11.28 1.43 20150828 065743 11.26 1.43 20150828 065744 11.31 1.43 20150828 065745 11.37 1.44 20150828 065746 11.49 1.44 20150828 065747 11.61 1.45 20150828 065748 11.78 1.44 20150828 065749 11.92 1.43 20150828 065750 12.05 1.42 20150828 065751 12.04 1.42 20150828 065752 11.97 1.42 20150828 065753 11.92 1.42 20150828 065754 11.88 1.42 20150828 065755 11.87 1.42 20150828 065756 11.88 1.43 20150828 065757 11.92 1.44 20150828 065758 11.96 1.45 20150828 065759 12.03 1.46 20150828 065800 12.11 1.47 20150828 065801 12.23 1.48 20150828 065802 12.31 1.50 20150828 065804 12.35 1.50 20150828 065805 12.39 1.51 20150828 065806 12.39 1.52 20150828 065807 12.38 1.52 20150828 065808 12.28 1.53 20150828 065809 12.18 1.53 20150828 065810 12.06 1.54 20150828 065811 11.95 1.55 20150828 065812 11.88 1.55 20150828 065813 11.77 1.56 20150828 065814 11.67 1.57 20150828 065815 11.58 1.58 20150828 065816 11.47 1.59 20150828 065817 11.39 1.59 20150828 065818 11.29 1.60 20150828 065819 11.19 1.61 20150828 065820 11.11 1.61 20150828 065821 11.02 1.62 20150828 065822 10.92 1.63 20150828 065823 10.86 1.63 20150828 065824 10.78 1.64 20150828 065825 10.72 1.64 20150828 065826 10.69 1.64 20150828 065827 10.67 1.64 20150828 065828 10.66 1.63 20150828 065829 10.66 1.63 20150828 065830 10.67 1.62 20150828 065831 10.70 1.62 20150828 065832 10.73 1.61 20150828 065833 10.77 1.61 20150828 065834 10.78 1.60 20150828 065835 10.79 1.61 20150828 065836 10.79 1.61 20150828 065837 10.81 1.61 20150828 065838 10.84 1.62 20150828 065839 10.87 1.63 20150828 065840 10.90 1.64 20150828 065841 10.94 1.65 20150828 065842 11.00 1.66 20150828 065843 11.07 1.68 20150828 065844 11.07 1.69 20150828 065845 11.00 1.68 20150828 065846 10.84 1.67 20150828 065847 10.71 1.67 20150828 065848 10.63 1.66 20150828 065849 10.57 1.65 20150828 065850 10.54 1.64 20150828 065851 10.54 1.63 20150828 065852 10.57 1.62 20150828 065853 10.63 1.61 20150828 065855 10.71 1.60 20150828 065856 10.79 1.60 20150828 065859 10.93 1.62 20150828 065900 10.94 1.62 20150828 065901 10.94 1.63 20150828 065902 10.92 1.64 20150828 065903 10.90 1.65 20150828 065904 10.92 1.67 20150828 065905 11.00 1.68 20150828 065906 11.09 1.69 20150828 065907 11.17 1.68 20150828 065908 11.22 1.67 20150828 065909 11.30 1.66 20150828 065910 11.39 1.65 20150828 065911 11.47 1.64 20150828 065912 11.56 1.63 20150828 065913 11.64 1.61 20150828 065914 11.70 1.60 20150828 065915 11.79 1.58 20150828 065916 11.85 1.56 20150828 065917 11.82 1.56 20150828 065918 11.81 1.57 20150828 065919 11.77 1.57 20150828 065920 11.74 1.58 20150828 065921 11.70 1.59 20150828 065922 11.65 1.60 20150828 065923 11.61 1.60 20150828 065925 11.56 1.61 20150828 065926 11.52 1.61 20150828 065927 11.51 1.61 20150828 065928 11.54 1.61 20150828 065929 11.61 1.61 20150828 065930 11.68 1.61 20150828 065931 11.76 1.61 20150828 065932 11.81 1.61 20150828 065933 11.88 1.62 20150828 065934 11.96 1.62 20150828 065935 12.05 1.63 20150828 065936 12.13 1.64 20150828 065937 12.21 1.65 20150828 065938 12.30 1.66 20150828 065939 12.28 1.66 20150828 065940 12.24 1.65 20150828 065941 12.23 1.65 20150828 065942 12.18 1.64 20150828 065943 12.11 1.64 20150828 065944 12.04 1.64 20150828 065945 11.98 1.64 20150828 065946 11.88 1.64 20150828 065947 11.77 1.65 20150828 065948 11.67 1.65 20150828 065949 11.65 1.66 20150828 065950 11.80 1.67 20150828 065951 11.95 1.67 20150828 065952 12.07 1.67 20150828 065953 12.23 1.67 20150828 065954 12.38 1.67 20150828 065955 12.51 1.66 20150828 065956 12.67 1.65 20150828 065957 12.84 1.65 20150828 065958 12.97 1.64 20150828 065959 13.13 1.62 20150828 070000 13.19 1.62 20150828 070001 13.25 1.62 20150828 070002 13.31 1.63 20150828 070003 13.41 1.64 20150828 070004 13.52 1.65 20150828 070005 13.63 1.67 20150828 070006 13.78 1.69 20150828 070007 13.95 1.72 20150828 070008 14.11 1.74 20150828 070009 14.32 1.77 20150828 070010 14.47 1.80 20150828 070011 14.39 1.80 20150828 070012 14.25 1.80 20150828 070013 14.03 1.78 20150828 070014 13.77 1.76 20150828 070016 13.54 1.74 20150828 070017 13.28 1.72 20150828 070018 13.02 1.71 20150828 070019 12.81 1.69 20150828 070020 12.55 1.68 20150828 070021 12.29 1.67 20150828 070022 12.16 1.66 20150828 070023 12.10 1.66 20150828 070024 12.03 1.66 20150828 070025 11.95 1.66 20150828 070026 11.87 1.66 20150828 070027 11.78 1.65 20150828 070028 11.69 1.65 20150828 070029 11.58 1.65 20150828 070030 11.65 1.64 20150828 070031 11.82 1.64 20150828 070033 12.11 1.64 20150828 070035 12.29 1.64 20150828 070036 12.37 1.63 20150828 070037 12.56 1.63 20150828 070038 12.65 1.62 20150828 070041 12.93 1.60 20150828 070043 13.19 1.57 20150828 070045 13.12 1.59 20150828 070046 12.91 1.60 20150828 070047 12.77 1.61 20150828 070050 12.88 1.63 20150828 070051 13.17 1.63 20150828 070052 13.46 1.64 20150828 070053 13.83 1.65 20150828 070054 14.21 1.65 20150828 070055 14.55 1.65 20150828 070056 14.79 1.66 20150828 070057 15.08 1.66 20150828 070058 15.50 1.67 20150828 070100 16.16 1.68 20150828 070102 15.71 1.68 20150828 070103 15.45 1.69 20150828 070104 15.22 1.69 20150828 070105 14.93 1.69 20150828 070107 14.71 1.69 20150828 070108 14.53 1.69 20150828 070109 14.36 1.69 20150828 070111 14.22 1.70 20150828 070112 14.21 1.70 20150828 070113 14.26 1.71 20150828 070114 14.33 1.72 20150828 070115 14.47 1.73 20150828 070116 14.62 1.74 20150828 070226 1.91 1.09 20150828 070227 2.21 1.12 20150828 070228 2.28 1.17 20150828 070229 2.41 1.20 20150828 070230 2.45 1.24 20150828 070231 2.47 1.27 20150828 070232 2.40 1.30 20150828 070233 2.28 1.32 20150828 070234 2.08 1.35 20150828 070235 1.79 1.35 20150828 070236 1.45 1.36 20150828 070237 1.24 1.37 20150828 070238 0.95 1.39 20150828 070239 0.82 1.40 20150828 070240 0.69 1.42 20150828 070241 0.59 1.44 20150828 070242 0.79 1.47 20150828 070244 1.08 1.49 20150828 070245 1.45 1.52 20150828 070246 1.74 1.54 20150828 070247 2.02 1.55 20150828 070248 2.22 1.56 20150828 070249 2.45 1.58 20150828 070250 2.61 1.60 20150828 070251 2.80 1.62 20150828 070252 2.94 1.64 20150828 070253 3.07 1.66 20150828 070254 3.24 1.69 20150828 070255 3.60 1.69 20150828 070256 4.02 1.70 20150828 070257 4.41 1.70 20150828 070258 4.74 1.70 20150828 070259 4.99 1.68 20150828 070300 5.25 1.68 20150828 070301 5.51 1.67 20150828 070302 5.78 1.68 20150828 070303 6.04 1.68 20150828 070304 6.30 1.69 20150828 070305 6.56 1.71 20150828 070306 6.80 1.73 20150828 070307 6.94 1.75 20150828 070308 6.95 1.76 20150828 070309 6.93 1.77 20150828 070310 6.87 1.77 20150828 070311 6.82 1.76 20150828 070312 6.76 1.75 20150828 070313 6.71 1.73 20150828 070314 6.66 1.72 20150828 070315 6.61 1.70 20150828 070316 6.57 1.68 20150828 070317 6.53 1.65 20150828 070318 6.50 1.63 20150828 070319 6.50 1.60 20150828 070320 6.56 1.61 20150828 070321 6.65 1.62 20150828 070322 6.71 1.64 20150828 070323 6.77 1.66 20150828 070324 6.80 1.67 20150828 070325 6.81 1.68 20150828 070326 6.80 1.69 20150828 070327 6.78 1.69 20150828 070328 6.73 1.70 20150828 070329 6.68 1.70 20150828 070330 6.59 1.69 20150828 070331 6.45 1.68 20150828 070332 5.97 1.66 20150828 070333 5.44 1.64 20150828 070335 5.02 1.63 20150828 070336 4.58 1.61 20150828 070337 4.30 1.59 20150828 070338 4.07 1.58 20150828 070339 3.90 1.57 20150828 070340 3.78 1.56 20150828 070341 3.73 1.56 20150828 070342 3.73 1.55 20150828 070343 3.76 1.55 20150828 070344 4.29 1.53 20150828 070345 5.44 1.48 20150828 070346 7.08 1.42 20150828 070347 8.47 1.36 20150828 070348 9.91 1.30 20150828 070353 18.22 0.90 20150828 070354 19.77 0.81 20150828 070423 15.68 0.10 20150828 070424 16.58 0.06 20150828 070443 33.11 0.39 20150828 070444 28.57 0.37 20150828 070445 23.97 0.38 20150828 070446 20.75 0.40 20150828 070447 17.69 0.41 20150828 070448 15.19 0.44 20150828 070449 13.10 0.49 20150828 070450 11.84 0.53 20150828 070451 11.84 0.61 20150828 070452 12.21 0.68 20150828 070453 12.84 0.75 20150828 070454 13.82 0.83 20150828 070455 14.17 0.86 20150828 070456 14.23 0.89 20150828 070457 14.20 0.91 20150828 070458 14.01 0.94 20150828 070459 13.78 0.96 20150828 070500 13.45 0.98 20150828 070501 13.30 0.99 20150828 070502 13.21 1.00 20150828 070503 12.86 1.02 20150828 070504 12.50 1.03 20150828 070505 12.00 1.04 20150828 070506 11.37 1.05 20150828 070532 16.87 1.68 20150828 070533 17.23 1.71 20150828 070537 18.77 1.86 20150828 070538 19.27 1.92 20150828 070539 19.69 1.96 20150828 070540 20.12 2.01 20150828 070541 20.42 2.04 20150828 070542 20.61 2.03 20150828 070543 20.87 2.02 20150828 070544 20.78 1.99 20150828 070545 20.39 1.95 20150828 070546 20.12 1.92 20150828 070547 19.95 1.89 20150828 070548 19.82 1.88 20150828 070549 19.92 1.88 20150828 070550 19.97 1.88 20150828 070551 19.62 1.86 20150828 070552 19.39 1.83 20150828 070553 19.20 1.80 20150828 070554 19.13 1.78 20150828 070555 19.11 1.75 20150828 070556 19.15 1.73 20150828 070557 19.12 1.73 20150828 070558 19.21 1.75 20150828 070559 19.33 1.77 20150828 070600 19.11 1.79 20150828 070601 18.86 1.81 20150828 070602 18.71 1.83 20150828 070603 18.53 1.86 20150828 070604 18.45 1.90 20150828 070605 18.40 1.94 20150828 070606 18.33 1.99 20150828 070607 18.35 2.03 20150828 070608 18.31 2.08 20150828 070609 18.04 2.05 20150828 070610 17.73 2.02 20150828 070611 17.47 2.01 20150828 070613 17.33 2.00 20150828 070614 17.15 1.99 20150828 070615 17.02 1.99 20150828 070616 16.94 2.00 20150828 070617 16.96 2.01 20150828 070618 16.95 2.02 20150828 070619 16.94 2.00 20150828 070620 16.99 1.99 20150828 070621 17.16 1.99 20150828 070622 16.97 1.97 20150828 070623 16.47 1.92 20150828 070624 15.99 1.88 20150828 070625 15.57 1.86 20150828 070626 15.13 1.83 20150828 070627 14.67 1.82 20150828 070628 14.29 1.81 20150828 070629 13.95 1.81 20150828 070630 13.66 1.81 20150828 070631 13.42 1.82 20150828 070632 13.24 1.83 20150828 070633 13.08 1.85 20150828 070634 12.96 1.88 20150828 070635 12.66 1.88 20150828 070636 12.24 1.85 20150828 070637 11.84 1.82 20150828 070638 11.47 1.79 20150828 070639 11.12 1.75 20150828 070640 10.81 1.72 20150828 070641 10.54 1.68 20150828 070642 10.30 1.64 20150828 070643 10.10 1.59 20150828 070644 10.01 1.59 20150828 070645 9.88 1.59 20150828 070646 9.73 1.59 20150828 070647 9.55 1.60 20150828 070648 9.56 1.62 20150828 070649 9.57 1.63 20150828 070650 9.60 1.64 20150828 070651 9.63 1.64 20150828 070652 9.70 1.63 20150828 070653 9.77 1.61 20150828 070654 9.85 1.60 20150828 070655 9.95 1.59 20150828 070656 10.06 1.58 20150828 070657 10.16 1.58 20150828 070658 10.28 1.59 20150828 070659 10.40 1.59 20150828 070700 10.44 1.59 20150828 070701 10.40 1.61 20150828 070703 10.38 1.62 20150828 070704 10.37 1.64 20150828 070705 10.35 1.65 20150828 070706 10.35 1.67 20150828 070707 10.37 1.69 20150828 070708 10.35 1.70 20150828 070709 10.47 1.72 20150828 070710 10.64 1.75 20150828 070711 10.84 1.77 20150828 070712 11.05 1.80 20150828 070713 11.23 1.82 20150828 070714 11.48 1.85 20150828 070715 11.68 1.85 20150828 070716 11.87 1.86 20150828 070717 12.10 1.84 20150828 070718 12.33 1.82 20150828 070719 12.55 1.81 20150828 070720 12.76 1.80 20150828 070721 12.97 1.78 20150828 070722 13.16 1.77 20150828 070723 13.32 1.76 20150828 070804 8.91 0.37 20150828 070805 9.35 0.42 20150828 070807 10.41 0.53 20150828 070808 11.04 0.59 20150828 070809 11.44 0.64 20150828 070810 11.14 0.70 20150828 070811 10.84 0.78 20150828 070812 10.58 0.84 20150828 070813 10.39 0.92 20150828 070814 10.15 0.98 20150828 070815 10.00 1.06 20150828 070945 2.95 -0.10 20150828 070946 3.74 -0.13 20150828 070947 4.77 -0.17 20150828 070948 5.93 -0.20 20150828 070949 7.05 -0.23 20150828 070950 8.31 -0.25 20150828 070951 9.48 -0.26 20150828 070952 10.41 -0.23 20150828 070953 11.36 -0.18 20150828 070954 12.27 -0.12 20150828 070955 13.28 -0.03 20150828 070956 14.36 0.09 20150828 070957 14.85 0.20 20150828 070959 14.98 0.34 20150828 071000 15.36 0.47 20150828 071001 15.92 0.59 20150828 071002 16.62 0.71 20150828 071003 17.31 0.82 20150828 071004 17.30 0.91 20150828 071005 17.29 1.00 20150828 071006 17.26 1.09 20150828 071007 17.19 1.18 20150828 071008 17.07 1.26 20150828 071009 16.59 1.30 20150828 071010 15.94 1.33 20150828 071011 15.20 1.36 20150828 071012 14.29 1.37 20150828 071013 13.42 1.39 20150828 072932 6.35 0.35 20150828 072935 9.47 0.36 20150828 072937 11.70 0.35 20150828 072938 12.55 0.35 20150828 072940 14.65 0.32 20150828 072942 8.70 0.07 20150828 072946 8.43 -0.46 20150828 072949 17.34 -0.89 20150828 072950 20.07 -1.03 20150828 072951 22.55 -1.17 20150828 072952 21.57 -1.09 20150828 072953 20.82 -0.97 20150828 072959 19.00 -0.22 20150828 073000 19.33 -0.07 20150828 073002 19.80 0.18 20150828 073004 16.25 0.11 20150828 073005 14.38 0.07 20150828 073006 12.77 0.04 20150828 073007 11.57 0.02 20150828 073010 9.29 -0.03 20150828 073011 8.62 -0.04 20150828 073013 7.79 -0.06 20150828 073050 2.25 0.40 20150828 073053 3.09 0.38 20150828 073054 3.46 0.37 20150828 073055 3.91 0.36 20150828 073056 4.31 0.35 20150828 073057 4.52 0.34 20150828 073058 4.38 0.32 20150828 073101 4.00 0.28 20150828 073102 3.85 0.27 20150828 073103 3.77 0.26 20150828 073104 3.65 0.26 20150828 073110 2.30 0.36 20150828 073116 1.09 0.49 20150828 073117 1.68 0.50 20150828 073119 2.49 0.45 20150828 073120 2.97 0.41 20150828 073121 3.52 0.38 20150828 073122 4.00 0.35 20150828 073123 4.63 0.33 20150828 073124 5.30 0.30 20150828 073126 6.02 0.29 20150828 073128 7.41 0.27 20150828 073129 8.20 0.26 20150828 073136 1.44 0.33 20150828 073137 1.26 0.36 20150828 073139 1.91 0.44 20150828 073141 2.73 0.50 20150828 073142 3.10 0.51 20150828 073145 4.23 0.53 20150828 073147 5.06 0.52 20150828 073148 5.49 0.49 20150828 073153 6.90 0.42 20150828 073154 7.04 0.41 20150828 073155 7.17 0.41 20150828 073156 7.25 0.41 20150828 073157 7.34 0.40 20150828 073158 7.42 0.39 20150828 073159 7.47 0.39 20150828 073200 7.50 0.38 20150828 073201 7.53 0.37 20150828 073204 7.82 0.34 20150828 073205 7.94 0.33 20150828 073206 8.05 0.33 20150828 073207 8.14 0.32 20150828 073208 8.20 0.31 20150828 073209 8.25 0.30 20150828 073210 8.25 0.28 20150828 073211 8.23 0.26 20150828 073212 8.38 0.26 20150828 073213 8.55 0.27 20150828 073214 8.67 0.27 20150828 073215 8.87 0.28 20150828 073217 9.06 0.29 20150828 073218 9.25 0.30 20150828 073219 9.46 0.32 20150828 073220 9.61 0.33 20150828 073221 9.82 0.34 20150828 073222 10.05 0.36 20150828 073223 10.25 0.37 20150828 073224 10.38 0.38 20150828 073225 10.49 0.39 20150828 073226 10.57 0.41 20150828 073227 10.65 0.42 20150828 073228 10.64 0.44 20150828 073229 10.58 0.46 20150828 073230 10.52 0.47 20150828 073231 10.36 0.49 20150828 073232 10.22 0.51 20150828 073233 9.95 0.52 20150828 073234 9.04 0.53 20150828 073237 6.42 0.54 20150828 073238 5.53 0.54 20150828 073239 4.48 0.54 20150828 073240 3.67 0.55 20150828 073243 0.38 0.56 20150828 073244 0.75 0.55 20150828 073246 1.39 0.46 20150828 073247 1.74 0.42 20150828 073248 2.00 0.38 20150828 073249 2.26 0.34 20150828 073250 2.43 0.30 20150828 073251 2.48 0.27 20150828 073252 2.63 0.24 20150828 073253 2.68 0.20 20150828 073254 2.80 0.18 20150828 073255 3.15 0.18 20150828 073256 3.64 0.18 20150828 073257 4.45 0.18 20150828 073258 5.35 0.18 20150828 073259 6.39 0.18 20150828 073300 7.42 0.19 20150828 073301 8.60 0.20 20150828 073302 9.55 0.20 20150828 073303 10.83 0.21 20150828 073304 12.03 0.23 20150828 073305 13.04 0.23 20150828 073307 14.01 0.22 20150828 073308 14.68 0.20 20150828 073309 15.50 0.19 20150828 073310 16.14 0.16 20150828 073311 16.76 0.14 20150828 073312 17.13 0.10 20150828 073313 17.53 0.06 20150828 073314 17.47 0.01 20150828 073315 17.64 -0.04 20150828 073316 15.84 -0.09 20150828 073317 12.43 -0.10 20150828 073318 11.03 -0.11 20150828 073319 13.34 -0.09 20150828 073320 17.96 -0.08 20150828 073321 24.45 -0.05 20150828 073322 32.78 -0.00 20150828 073323 41.03 0.06 20150828 073324 51.03 0.13 20150828 073325 60.52 0.21 20150828 073327 55.89 0.46 20150828 073329 43.39 0.69 20150828 073330 38.63 0.76 20150828 073331 33.99 0.80 20150828 073332 31.06 0.81 20150828 073333 27.78 0.79 20150828 073334 25.45 0.77 20150828 073335 23.18 0.69 20150828 073336 21.56 0.62 20150828 073337 20.42 0.56 20150828 073338 19.27 0.49 20150828 073340 18.09 0.44 20150828 073341 17.97 0.46 20150828 073342 17.97 0.47 20150828 073343 18.37 0.53 20150828 073344 19.01 0.60 20150828 073345 19.76 0.65 20150828 073346 20.68 0.75 20150828 073347 20.77 0.81 20150828 073348 20.32 0.86 20150828 073349 19.89 0.90 20150828 073350 19.34 0.94 20150828 073351 18.95 0.99 20150828 073352 18.47 1.01 20150828 073353 18.11 1.06 20150828 073354 17.77 1.12 20150828 073355 17.32 1.16 20150828 073356 17.00 1.21 20150828 073358 16.65 1.24 20150828 073359 16.06 1.19 20150828 073400 15.66 1.15 20150828 073401 15.17 1.10 20150828 073402 14.80 1.06 20150828 073403 14.48 1.02 20150828 073404 14.14 0.98 20150828 073405 13.90 0.95 20150828 073406 13.70 0.92 20150828 073407 13.54 0.89 20150828 073408 13.38 0.87 20150828 073409 12.68 0.82 20150828 073410 11.85 0.77 20150828 073411 11.11 0.71 20150828 073412 10.40 0.67 20150828 073413 9.71 0.62 20150828 073414 9.07 0.58 20150828 073416 7.98 0.53 20150828 073417 7.41 0.50 20150828 073426 7.46 0.82 20150828 073427 7.64 0.86 20150828 073428 7.83 0.91 20150828 073429 8.01 0.94 20150828 073430 8.05 0.96 20150828 073432 8.14 1.00 20150828 073433 8.14 1.02 20150828 073434 8.15 1.04 20150828 073435 8.14 1.05 20150828 073437 8.07 1.07 20150828 073438 8.02 1.08 20150828 073439 7.96 1.10 20150828 073440 7.83 1.10 20150828 073441 7.49 1.11 20150828 073442 7.22 1.11 20150828 073443 6.95 1.11 20150828 073444 6.65 1.11 20150828 073445 6.41 1.11 20150828 073446 6.17 1.11 20150828 073447 5.95 1.11 20150828 073448 5.70 1.12 20150828 073449 5.53 1.12 20150828 073450 5.34 1.12 20150828 073451 5.34 1.12 20150828 073452 5.31 1.13 20150828 073453 5.31 1.13 20150828 073454 5.34 1.13 20150828 073455 5.40 1.14 20150828 073456 5.46 1.14 20150828 073457 5.58 1.15 20150828 073458 5.69 1.15 20150828 073459 5.86 1.15 20150828 073500 6.06 1.16 20150828 073501 6.32 1.17 20150828 073502 6.60 1.18 20150828 073503 6.88 1.19 20150828 073504 7.17 1.19 20150828 073505 7.45 1.20 20150828 073506 7.73 1.21 20150828 073507 7.96 1.21 20150828 073508 8.24 1.21 20150828 073509 8.54 1.21 20150828 073510 8.83 1.21 20150828 073511 8.86 1.21 20150828 073512 8.72 1.20 20150828 073513 8.61 1.20 20150828 073514 8.50 1.19 20150828 073515 8.35 1.20 20150828 073516 8.20 1.20 20150828 073517 8.10 1.21 20150828 073518 7.96 1.21 20150828 073519 7.85 1.21 20150828 073520 7.74 1.21 20150828 073522 7.32 1.21 20150828 073523 7.08 1.21 20150828 073524 6.87 1.21 20150828 073525 6.67 1.22 20150828 073526 6.50 1.22 20150828 073528 6.38 1.22 20150828 073529 6.25 1.22 20150828 073530 6.16 1.23 20150828 073531 6.08 1.23 20150828 073532 5.97 1.23 20150828 073533 5.66 1.23 20150828 073534 5.41 1.23 20150828 073535 5.25 1.23 20150828 073536 5.18 1.23 20150828 073537 5.26 1.24 20150828 073538 5.49 1.24 20150828 073539 5.71 1.24 20150828 073540 6.03 1.24 20150828 073541 6.33 1.24 20150828 073542 6.67 1.25 20150828 073543 6.44 1.24 20150828 073544 6.23 1.24 20150828 073545 6.06 1.23 20150828 073547 5.79 1.22 20150828 073548 5.68 1.21 20150828 073550 5.60 1.19 20150828 073551 5.60 1.17 20150828 073553 5.47 1.15 20150828 073554 5.25 1.16 20150828 073555 5.03 1.16 20150828 073556 4.81 1.17 20150828 073557 4.58 1.17 20150828 073558 4.34 1.19 20150828 073559 4.11 1.20 20150828 073600 3.87 1.22 20150828 073601 3.64 1.24 20150828 073602 3.54 1.25 20150828 073603 3.50 1.24 20150828 073604 3.50 1.22 20150828 073605 3.50 1.20 20150828 073606 3.49 1.19 20150828 073607 3.47 1.17 20150828 073608 3.45 1.16 20150828 073609 3.43 1.15 20150828 073610 3.40 1.14 20150828 073611 3.38 1.13 20150828 073612 3.36 1.12 20150828 073613 3.28 1.12 20150828 073614 3.15 1.12 20150828 073615 3.05 1.12 20150828 073616 2.92 1.12 20150828 073618 2.79 1.12 20150828 073619 2.67 1.12 20150828 073620 2.55 1.13 20150828 073621 2.44 1.13 20150828 073622 2.34 1.13 20150828 073623 2.25 1.13 20150828 073624 2.23 1.13 20150828 073625 2.28 1.14 20150828 073626 2.34 1.14 20150828 073627 2.41 1.14 20150828 073628 2.47 1.14 20150828 073629 2.52 1.15 20150828 073630 2.56 1.15 20150828 073631 2.59 1.15 20150828 073632 2.61 1.15 20150828 073633 2.63 1.16 20150828 073634 2.64 1.16 20150828 073635 2.71 1.16 20150828 073636 2.77 1.17 20150828 073637 2.85 1.17 20150828 073638 2.94 1.17 20150828 073639 3.04 1.17 20150828 073640 3.15 1.18 20150828 073641 3.28 1.18 20150828 073642 3.41 1.18 20150828 073643 3.57 1.18 20150828 073644 3.72 1.19 20150828 073645 3.80 1.19 20150828 073646 3.88 1.19 20150828 073647 3.96 1.19 20150828 073648 4.04 1.19 20150828 073649 4.11 1.19 20150828 073650 4.20 1.19 20150828 073651 4.21 1.19 20150828 073652 4.23 1.19 20150828 073653 4.25 1.19 20150828 073654 4.28 1.19 20150828 073655 4.42 1.19 20150828 073656 4.56 1.19 20150828 073657 4.69 1.19 20150828 073658 4.82 1.19 20150828 073659 4.95 1.19 20150828 073700 5.07 1.19 20150828 073701 5.18 1.19 20150828 073702 5.27 1.19 20150828 073703 5.37 1.19 20150828 073704 5.47 1.19 20150828 073705 5.43 1.19 20150828 073706 5.34 1.19 20150828 073707 5.26 1.19 20150828 073709 5.18 1.19 20150828 073710 5.09 1.19 20150828 073711 5.01 1.19 20150828 073712 4.93 1.19 20150828 073713 4.85 1.19 20150828 073714 4.77 1.19 20150828 073715 4.69 1.19 20150828 073716 4.88 1.18 20150828 073717 5.14 1.18 20150828 073718 5.39 1.18 20150828 073719 5.62 1.18 20150828 073720 5.85 1.18 20150828 073721 6.01 1.18 20150828 073722 6.21 1.17 20150828 073723 6.40 1.17 20150828 073724 6.57 1.17 20150828 073725 6.74 1.17 20150828 073726 6.90 1.16 20150828 073727 7.06 1.16 20150828 073728 7.23 1.15 20150828 073729 7.40 1.15 20150828 073730 7.57 1.15 20150828 073731 7.74 1.14 20150828 073732 7.91 1.14 20150828 073733 8.09 1.13 20150828 073734 8.27 1.13 20150828 073735 8.44 1.12 20150828 073736 8.42 1.12 20150828 073737 8.28 1.11 20150828 073738 8.18 1.11 20150828 073739 8.12 1.11 20150828 073740 8.09 1.11 20150828 073741 8.11 1.11 20150828 073742 8.11 1.10 20150828 073743 8.11 1.10 20150828 073744 8.09 1.10 20150828 073745 8.07 1.10 20150828 073746 7.96 1.10 20150828 073747 7.72 1.10 20150828 073748 7.51 1.11 20150828 073749 7.32 1.11 20150828 073750 7.16 1.12 20150828 073751 7.01 1.13 20150828 073752 6.88 1.13 20150828 073753 6.78 1.14 20150828 073754 6.69 1.15 20150828 073755 6.61 1.17 20150828 073756 6.60 1.17 20150828 073757 6.65 1.18 20150828 073758 6.67 1.18 20150828 073800 6.66 1.18 20150828 073801 6.62 1.18 20150828 073802 6.54 1.18 20150828 073809 5.78 1.16 20150828 073810 5.83 1.14 20150828 073812 6.06 1.11 20150828 073813 6.30 1.10 20150828 073814 6.68 1.09 20150828 073815 7.23 1.09 20150828 073816 7.95 1.09 20150828 073819 8.03 1.10 20150828 073821 7.13 1.11 20150828 073823 6.07 1.10 20150828 073824 5.62 1.09 20150828 073825 5.29 1.08 20150828 073826 5.20 1.07 20150828 073827 5.29 1.06 20150828 073828 4.98 1.05 20150828 073829 4.69 1.04 20150828 073830 4.43 1.03 20150828 073831 4.19 1.02 20150828 073832 4.00 1.02 20150828 073833 3.84 1.01 20150828 073834 3.65 1.01 20150828 073835 3.51 1.01 20150828 073836 3.44 1.02 20150828 073837 3.37 1.01 20150828 073838 3.08 1.02 20150828 073839 2.78 1.02 20150828 073840 2.49 1.02 20150828 073841 2.20 1.02 20150828 073842 1.95 1.03 20150828 073843 1.74 1.03 20150828 073845 1.57 1.03 20150828 073846 1.66 1.03 20150828 073847 1.86 1.03 20150828 073848 1.86 1.03 20150828 073850 1.92 1.02 20150828 073851 2.11 1.02 20150828 073852 2.36 1.02 20150828 073853 2.65 1.02 20150828 073854 2.97 1.02 20150828 073855 3.30 1.02 20150828 073856 3.64 1.02 20150828 073857 3.98 1.03 20150828 073858 4.33 1.03 20150828 073859 4.56 1.04 20150828 073900 4.78 1.03 20150828 073901 4.99 1.03 20150828 073902 5.21 1.03 20150828 073903 5.41 1.02 20150828 073904 5.60 1.01 20150828 073905 5.78 1.00 20150828 073906 5.94 0.99 20150828 073907 6.10 0.98 20150828 073908 6.24 0.97 20150828 073909 6.32 0.96 20150828 073910 6.43 0.96 20150828 073911 6.57 0.95 20150828 073912 6.75 0.95 20150828 073913 6.96 0.95 20150828 073914 7.20 0.95 20150828 073915 7.48 0.96 20150828 073916 7.78 0.97 20150828 073917 8.07 0.97 20150828 073918 8.39 0.98 20150828 073919 8.45 0.99 20150828 073920 8.41 0.99 20150828 073921 8.37 0.98 20150828 073922 8.31 0.98 20150828 073923 8.24 0.97 20150828 073924 8.16 0.96 20150828 073925 8.07 0.94 20150828 073926 7.97 0.93 20150828 073927 7.82 0.91 20150828 073928 7.71 0.90 20150828 073929 7.62 0.90 20150828 073930 7.54 0.90 20150828 073931 7.47 0.90 20150828 073932 7.40 0.90 20150828 073933 7.33 0.90 20150828 073934 7.24 0.90 20150828 073935 7.19 0.90 20150828 073936 7.15 0.91 20150828 073937 7.12 0.91 20150828 073938 7.10 0.91 20150828 073939 7.16 0.92 20150828 073941 7.23 0.94 20150828 073942 7.30 0.96 20150828 073944 7.36 0.99 20150828 073945 7.38 1.01 20150828 073946 7.39 1.03 20150828 073947 7.38 1.05 20150828 073948 7.35 1.06 20150828 073949 7.29 1.08 20150828 073950 7.30 1.07 20150828 073951 7.33 1.06 20150828 073952 7.38 1.05 20150828 073953 7.44 1.04 20150828 073954 7.51 1.02 20150828 073955 7.59 1.01 20150828 073956 7.64 1.00 20150828 073957 7.70 0.99 20150828 073958 7.74 0.98 20150828 073959 7.77 0.98 20150828 074000 7.71 1.00 20150828 074001 7.65 1.02 20150828 074002 7.61 1.04 20150828 074003 7.60 1.05 20150828 074004 7.60 1.07 20150828 074005 7.64 1.08 20150828 074006 7.70 1.10 20150828 074007 7.79 1.11 20150828 074008 7.91 1.12 20150828 074009 8.05 1.14 20150828 074010 8.39 1.14 20150828 074011 8.82 1.14 20150828 074012 9.26 1.14 20150828 074013 9.69 1.15 20150828 074014 10.13 1.15 20150828 074015 10.56 1.15 20150828 074016 11.00 1.15 20150828 074017 11.40 1.16 20150828 074018 11.83 1.16 20150828 074019 12.27 1.16 20150828 074020 12.30 1.16 20150828 074021 12.21 1.16 20150828 074022 12.04 1.15 20150828 074023 11.87 1.15 20150828 074024 11.70 1.14 20150828 074025 11.57 1.14 20150828 074026 11.50 1.14 20150828 074027 11.44 1.13 20150828 074028 11.42 1.13 20150828 074029 11.41 1.13 20150828 074030 11.38 1.13 20150828 074032 11.30 1.13 20150828 074033 11.20 1.13 20150828 074034 11.10 1.13 20150828 074035 10.98 1.13 20150828 074036 10.85 1.13 20150828 074037 10.71 1.13 20150828 074038 10.57 1.13 20150828 074039 10.42 1.13 20150828 074040 10.26 1.13 20150828 074041 10.21 1.13 20150828 074042 10.24 1.12 20150828 074043 10.25 1.12 20150828 074044 10.27 1.11 20150828 074045 10.27 1.11 20150828 074046 10.27 1.10 20150828 074047 10.27 1.09 20150828 074048 10.25 1.08 20150828 074049 10.23 1.07 20150828 074050 10.19 1.06 20150828 074051 9.93 1.05 20150828 074052 9.61 1.04 20150828 074053 9.38 1.04 20150828 074054 9.07 1.03 20150828 074055 8.77 1.02 20150828 074056 8.48 1.01 20150828 074057 8.20 1.00 20150828 074058 7.92 0.99 20150828 074059 7.72 0.99 20150828 074100 7.46 0.98 20150828 074101 7.32 0.97 20150828 074102 7.29 0.97 20150828 074103 7.29 0.97 20150828 074104 7.36 0.98 20150828 074105 7.41 0.98 20150828 074106 7.49 0.98 20150828 074107 7.60 0.99 20150828 074108 7.75 1.00 20150828 074109 7.92 1.00 20150828 074110 8.12 1.01 20150828 074111 8.11 1.02 20150828 074112 7.94 1.02 20150828 074113 7.76 1.01 20150828 074114 7.56 1.01 20150828 074115 7.36 1.01 20150828 074116 7.13 1.01 20150828 074117 6.88 1.01 20150828 074118 6.64 1.00 20150828 074119 6.43 1.00 20150828 074120 6.24 1.00 20150828 074122 6.18 0.99 20150828 074123 6.22 0.99 20150828 074124 6.25 0.99 20150828 074125 6.29 0.99 20150828 074126 6.33 0.99 20150828 074127 6.36 0.99 20150828 074128 6.39 0.98 20150828 074129 6.42 0.98 20150828 074130 6.44 0.98 20150828 074132 6.55 0.97 20150828 074133 6.73 0.96 20150828 074134 6.96 0.95 20150828 074135 7.24 0.95 20150828 074136 7.53 0.94 20150828 074137 7.88 0.94 20150828 074138 8.26 0.93 20150828 074139 8.66 0.93 20150828 074140 9.09 0.93 20150828 074141 9.51 0.92 20150828 074142 9.58 0.92 20150828 074143 9.38 0.91 20150828 074144 9.14 0.90 20150828 074145 8.87 0.89 20150828 074146 8.56 0.87 20150828 074147 8.19 0.86 20150828 074148 7.77 0.84 20150828 074149 7.36 0.83 20150828 074150 6.97 0.82 20150828 074151 6.64 0.81 20150828 074152 6.36 0.81 20150828 074153 6.17 0.81 20150828 074154 6.01 0.81 20150828 074155 5.88 0.80 20150828 074156 5.80 0.80 20150828 074157 5.72 0.79 20150828 074158 5.65 0.79 20150828 074159 5.60 0.78 20150828 074200 5.57 0.77 20150828 074201 5.57 0.76 20150828 074202 5.38 0.76 20150828 074203 5.06 0.77 20150828 074204 4.72 0.78 20150828 074205 4.36 0.79 20150828 074206 4.02 0.80 20150828 074207 3.64 0.82 20150828 074208 3.26 0.83 20150828 074209 2.88 0.84 20150828 074210 2.52 0.86 20150828 074211 2.23 0.88 20150828 074213 2.09 0.88 20150828 074214 2.04 0.87 20150828 074215 1.98 0.85 20150828 074216 1.89 0.84 20150828 074217 1.87 0.83 20150828 074218 1.84 0.82 20150828 074219 1.83 0.81 20150828 074220 1.85 0.80 20150828 074221 1.89 0.78 20150828 074222 1.94 0.77 20150828 074223 1.92 0.78 20150828 074224 1.86 0.79 20150828 074225 1.80 0.80 20150828 074226 1.77 0.81 20150828 074227 1.73 0.82 20150828 074228 1.70 0.83 20150828 074229 1.69 0.83 20150828 074230 1.70 0.84 20150828 074231 1.78 0.84 20150828 074232 1.86 0.85 20150828 074233 1.70 0.84 20150828 074234 1.41 0.83 20150828 074235 1.20 0.81 20150828 074236 1.14 0.79 20150828 074237 1.22 0.78 20150828 074238 1.46 0.76 20150828 074239 1.80 0.73 20150828 074240 2.18 0.72 20150828 074241 2.62 0.69 20150828 074242 3.09 0.67 20150828 074243 3.35 0.66 20150828 074245 3.34 0.69 20150828 074252 3.40 0.77 20150828 074253 3.56 0.78 20150828 074255 4.05 0.79 20150828 074256 4.33 0.80 20150828 074257 4.65 0.80 20150828 074258 4.99 0.80 20150828 074259 5.35 0.80 20150828 074300 5.75 0.80 20150828 074301 6.18 0.80 20150828 074303 6.64 0.80 20150828 074304 6.49 0.79 20150828 074305 6.06 0.78 20150828 074306 5.75 0.77 20150828 074307 5.60 0.76 20150828 074309 5.72 0.74 20150828 074314 7.99 0.73 20150828 074316 7.99 0.75 20150828 074317 8.02 0.76 20150828 074321 8.35 0.78 20150828 074323 8.64 0.79 20150828 074325 8.78 0.79 20150828 074326 8.85 0.79 20150828 074327 8.93 0.80 20150828 074328 9.00 0.80 20150828 074332 9.58 0.82 20150828 074333 9.77 0.83 20150828 074334 9.78 0.84 20150828 074335 9.67 0.83 20150828 074339 9.08 0.82 20150828 074345 8.18 0.77 20150828 074346 8.17 0.77 20150828 074347 8.13 0.76 20150828 074348 8.09 0.76 20150828 074349 8.04 0.76 20150828 074350 7.98 0.76 20150828 074351 7.96 0.76 20150828 074352 7.89 0.77 20150828 074354 7.81 0.77 20150828 074637 8.13 0.51 20150828 074638 8.20 0.54 20150828 074639 8.25 0.57 20150828 074640 8.29 0.59 20150828 074641 8.30 0.62 20150828 074642 8.31 0.64 20150828 074643 8.30 0.67 20150828 074644 8.27 0.68 20150828 074645 8.22 0.70 20150828 074646 8.16 0.72 20150828 074647 8.13 0.73 20150828 074649 8.34 0.73 20150828 074650 8.53 0.73 20150828 074651 8.71 0.73 20150828 074652 8.89 0.72 20150828 074653 9.06 0.72 20150828 074654 9.23 0.71 20150828 074655 9.39 0.70 20150828 074656 9.58 0.70 20150828 074657 9.74 0.68 20150828 075446 9.60 2.65 20150828 075447 9.70 2.67 20150828 075448 9.81 2.70 20150828 075449 9.97 2.72 20150828 075450 10.14 2.74 20150828 075451 10.37 2.77 20150828 075452 10.66 2.79 20150828 075453 11.00 2.81 20150828 075454 11.34 2.82 20150828 075455 11.81 2.84 20150828 075458 12.38 2.86 20150828 075459 12.24 2.87 20150828 075500 12.05 2.87 20150828 075503 11.34 2.85 20150828 075504 11.00 2.84 20150828 075506 10.44 2.81 20150828 075507 10.02 2.79 20150828 075508 9.32 2.75 20150828 075509 8.67 2.71 20150828 075510 8.17 2.67 20150828 075511 7.66 2.65 20150828 075512 7.15 2.61 20150828 075513 6.70 2.58 20150828 075514 6.32 2.56 20150828 075515 6.08 2.53 20150828 075516 5.82 2.51 20150828 075518 5.66 2.49 20150828 075519 5.97 2.49 20150828 075520 6.74 2.50 20150828 075521 8.02 2.51 20150828 075522 9.41 2.52 20150828 075523 10.90 2.53 20150828 075524 12.10 2.55 20150828 075525 13.55 2.58 20150828 075526 14.98 2.60 20150828 075527 16.36 2.63 20150828 075528 17.40 2.65 20150828 075529 18.42 2.68 20150828 075530 18.49 2.75 20150828 075531 18.67 2.80 20150828 075532 18.96 2.85 20150828 075533 19.47 2.90 20150828 075534 20.23 2.94 20150828 075535 21.16 2.98 20150828 075536 22.29 3.01 20150828 075537 23.90 3.05 20150828 075538 25.87 3.08 20150828 075539 27.83 3.10 20150828 075540 28.21 3.13 20150828 075541 27.00 3.17 20150828 075542 25.86 3.20 20150828 075543 25.08 3.23 20150828 075544 24.07 3.26 20150828 075545 22.97 3.28 20150828 075546 22.06 3.31 20150828 075547 21.48 3.33 20150828 075548 20.67 3.35 20150828 075549 19.90 3.37 20150828 075550 19.43 3.39 20150828 075551 18.79 3.36 20150828 075552 18.14 3.34 20150828 075553 17.50 3.33 20150828 075554 17.09 3.32 20150828 075555 16.45 3.31 20150828 075556 15.81 3.30 20150828 075557 15.48 3.30 20150828 075558 15.10 3.30 20150828 075559 14.84 3.30 20150828 075600 14.69 3.29 20150828 075601 14.91 3.28 20150828 075602 15.00 3.24 20150828 075603 15.03 3.20 20150828 075604 15.18 3.17 20150828 075605 15.11 3.13 20150828 075606 14.98 3.09 20150828 075607 14.98 3.07 20150828 075609 14.74 3.04 20150828 075610 14.44 3.01 20150828 075611 14.08 2.98 20150828 075612 13.88 2.96 20150828 075613 14.42 2.95 20150828 075614 15.13 2.96 20150828 075615 15.87 2.97 20150828 075616 16.64 2.98 20150828 075617 17.34 3.00 20150828 075618 18.00 3.02 20150828 075619 18.59 3.05 20150828 075620 19.13 3.07 20150828 075621 19.61 3.10 20150828 075622 20.07 3.14 20150828 075623 20.53 3.17 20150828 075624 21.31 3.16 20150828 075625 22.01 3.17 20150828 075626 22.72 3.16 20150828 075627 23.54 3.17 20150828 075628 24.14 3.17 20150828 075629 24.74 3.15 20150828 075630 25.31 3.14 20150828 075631 25.74 3.14 20150828 075632 26.00 3.13 20150828 075633 26.19 3.14 20150828 075634 26.10 3.17 20150828 075635 25.67 3.22 20150828 075636 25.27 3.28 20150828 075637 24.94 3.32 20150828 075638 24.51 3.35 20150828 075639 24.08 3.38 20150828 075640 23.76 3.41 20150828 075641 23.34 3.43 20150828 075642 22.92 3.45 20150828 075643 22.64 3.49 20150828 075644 22.24 3.50 20150828 075645 21.99 3.55 20150828 075646 21.83 3.60 20150828 075647 21.60 3.65 20150828 075648 21.36 3.72 20150828 075649 21.20 3.79 20150828 075650 20.94 3.84 20150828 075651 20.67 3.90 20150828 075652 20.45 3.95 20150828 075653 20.16 4.01 20150828 075654 19.88 4.07 20150828 075655 19.64 4.12 20150828 075656 19.86 4.19 20150828 075657 20.08 4.25 20150828 075659 20.28 4.31 20150828 075700 20.52 4.38 20150828 075701 20.74 4.43 20150828 075702 20.92 4.48 20150828 075703 21.11 4.53 20150828 075704 21.21 4.57 20150828 075705 21.30 4.61 20150828 075706 21.35 4.64 20150828 075707 21.31 4.67 20150828 075708 21.09 4.71 20150828 075709 20.90 4.75 20150828 075710 20.75 4.78 20150828 075712 20.42 4.85 20150828 075713 20.30 4.89 20150828 075714 20.16 4.93 20150828 075715 20.06 4.96 20150828 075716 19.95 4.99 20150828 075717 19.85 5.03 20150828 075718 19.90 5.07 20150828 075719 20.22 5.11 20150828 075720 20.58 5.14 20150828 075721 20.93 5.17 20150828 075722 21.28 5.20 20150828 075723 21.58 5.23 20150828 075724 21.95 5.26 20150828 075725 22.28 5.28 20150828 075726 22.56 5.30 20150828 075727 22.86 5.32 20150828 075728 23.09 5.33 20150828 075729 23.13 5.37 20150828 075730 22.97 5.43 20150828 075731 22.82 5.47 20150828 075732 22.57 5.52 20150828 075733 22.34 5.56 20150828 075734 22.04 5.60 20150828 075735 21.78 5.63 20150828 075736 21.59 5.65 20150828 075737 21.39 5.68 20150828 075738 21.26 5.70 20150828 075739 21.13 5.72 20150828 075740 20.95 5.73 20150828 075741 20.80 5.72 20150828 075742 20.61 5.72 20150828 075743 20.46 5.71 20150828 075744 20.27 5.71 20150828 075745 20.07 5.70 20150828 075746 19.94 5.69 20150828 075747 19.74 5.68 20150828 075748 19.59 5.66 20150828 075750 19.36 5.67 20150828 075751 19.13 5.67 20150828 075752 19.14 5.64 20150828 075753 19.09 5.60 20150828 075754 19.01 5.56 20150828 075755 18.84 5.48 20150828 075756 18.66 5.42 20150828 075757 18.37 5.32 20150828 075758 18.08 5.23 20150828 075759 17.71 5.11 20150828 075800 17.24 4.97 20150828 075801 16.84 4.86 20150828 075802 16.27 4.69 20150828 075803 15.12 4.44 20150828 075804 13.88 4.07 20150828 075805 12.67 3.72 20150828 075806 11.64 3.37 20150828 075807 10.47 3.01 20150828 075808 9.52 2.64 20150828 075809 8.50 2.21 20150828 075810 7.86 1.86 20150828 075811 7.38 1.40 20150828 075812 7.33 1.04 20150828 075813 7.75 0.55 20150828 075814 7.69 0.20 20150828 075815 8.45 -0.05 20150828 075816 10.27 -0.34 20150828 075817 12.38 -0.58 20150828 075818 15.40 -0.77 20150828 075819 18.53 -0.93 20150828 075820 22.46 -1.06 20150828 075821 25.74 -1.13 20150828 075822 30.11 -1.18 20150828 075823 34.05 -1.18 20150828 075824 38.44 -1.14 20150828 075825 40.07 -0.77 20150828 075826 41.69 -0.33 20150828 075827 42.92 0.11 20150828 075828 44.44 0.46 20150828 075829 45.94 0.88 20150828 075830 47.03 1.21 20150828 075831 48.37 1.65 20150828 075832 49.52 1.99 20150828 075833 50.51 2.39 20150828 075834 51.14 2.70 20150828 075835 51.86 3.05 20150828 075836 49.17 3.10 20150828 075837 45.24 3.17 20150828 075838 41.79 3.22 20150828 075839 37.17 3.29 20150828 075841 33.22 3.34 20150828 075842 27.89 3.41 20150828 075843 23.34 3.46 20150828 075844 17.55 3.53 20150828 075845 12.49 3.58 20150828 075846 6.35 3.64 20150828 075847 5.12 3.67 20150828 075848 7.16 3.69 20150828 075849 9.27 3.70 20150828 075850 12.38 3.71 20150828 075851 15.14 3.71 20150828 075852 18.20 3.73 20150828 075853 20.72 3.74 20150828 075854 23.44 3.76 20150828 075855 25.62 3.77 20150828 075856 27.79 3.80 20150828 075857 29.62 3.82 20150828 075858 31.54 3.85 20150828 075859 29.23 3.90 20150828 075900 24.71 3.96 20150828 075901 21.17 4.01 20150828 075902 16.68 4.06 20150828 075903 13.16 4.11 20150828 075904 8.74 4.16 20150828 075905 5.32 4.19 20150828 075906 1.94 4.23 20150828 075907 3.53 4.26 20150828 075908 6.90 4.29 20150828 075909 11.30 4.33 20150828 075910 13.89 4.37 20150828 075911 16.35 4.45 20150828 075912 18.43 4.52 20150828 075913 20.94 4.60 20150828 075914 22.87 4.65 20150828 075915 25.22 4.72 20150828 075916 27.00 4.76 20150828 075917 29.19 4.82 20150828 075918 30.83 4.85 20150828 075919 32.41 4.88 20150828 075920 34.36 4.92 20150828 075921 35.24 4.94 20150828 075922 34.84 5.03 20150828 075923 34.57 5.08 20150828 075924 34.31 5.16 20150828 075925 34.24 5.21 20150828 075926 34.36 5.26 20150828 075927 34.83 5.32 20150828 075928 35.38 5.37 20150828 075929 36.32 5.43 20150828 075931 37.27 5.47 20150828 075932 38.68 5.53 20150828 075933 40.07 5.56 20150828 075934 38.30 5.43 20150828 075935 36.02 5.29 20150828 075936 34.23 5.19 20150828 075937 31.93 5.09 20150828 075938 30.17 5.02 20150828 075939 27.95 4.95 20150828 075940 26.33 4.91 20150828 075941 24.68 4.88 20150828 075942 22.61 4.85 20150828 075943 21.06 4.85 20150828 075944 19.13 4.85 20150828 075945 18.89 4.86 20150828 075946 18.89 4.85 20150828 075947 18.80 4.83 20150828 075948 18.77 4.81 20150828 075949 18.46 4.73 20150828 075950 18.22 4.65 20150828 075951 18.01 4.58 20150828 075952 17.80 4.50 20150828 075953 17.64 4.42 20150828 075954 17.53 4.35 20150828 075955 17.48 4.27 20150828 075956 17.37 4.20 20150828 075957 16.92 4.12 20150828 075958 16.61 4.06 20150828 075959 16.32 4.00 20150828 080000 15.98 3.94 20150828 080001 15.66 3.88 20150828 080002 15.33 3.82 20150828 080003 14.93 3.73 20150828 080004 14.60 3.67 20150828 080005 14.23 3.58 20150828 080006 13.87 3.50 20150828 080007 13.56 3.42 20150828 080008 12.67 3.37 20150828 080009 11.88 3.35 20150828 080010 11.12 3.33 20150828 080011 10.22 3.33 20150828 080012 9.81 3.37 20150828 080013 9.52 3.41 20150828 080014 9.13 3.45 20150828 080015 8.99 3.48 20150828 080016 8.86 3.51 20150828 080017 8.69 3.55 20150828 080018 8.75 3.58 20150828 080019 8.82 3.59 20150828 080020 9.02 3.58 20150828 080022 9.12 3.57 20150828 080023 9.23 3.55 20150828 080024 9.05 3.53 20150828 080025 8.89 3.52 20150828 080026 8.70 3.50 20150828 080027 8.44 3.48 20150828 080028 8.23 3.46 20150828 080029 8.00 3.44 20150828 080030 7.69 3.41 20150828 080031 7.44 3.38 20150828 080032 7.15 3.36 20150828 080033 6.90 3.33 20150828 080034 6.65 3.29 20150828 080035 6.45 3.25 20150828 080036 6.27 3.22 20150828 080037 6.07 3.17 20150828 080038 5.93 3.14 20150828 080039 5.81 3.11 20150828 080040 5.71 3.08 20150828 080041 5.66 3.05 20150828 080042 5.62 3.03 20150828 080043 5.61 3.02 20150828 080044 4.94 2.98 20150828 080045 4.42 2.95 20150828 080046 3.83 2.91 20150828 080047 3.34 2.87 20150828 080048 2.86 2.82 20150828 080049 2.62 2.78 20150828 080050 2.58 2.74 20150828 080051 2.73 2.69 20150828 080052 3.08 2.65 20150828 080053 3.55 2.61 20150828 080054 4.11 2.57 20150828 080055 4.21 2.54 20150828 080056 3.60 2.53 20150828 080058 2.26 2.51 20150828 080059 1.70 2.49 20150828 080100 1.50 2.48 20150828 080101 1.60 2.47 20150828 080102 1.89 2.47 20150828 080103 2.30 2.46 20150828 080104 2.88 2.45 20150828 080105 3.33 2.44 20150828 080106 3.81 2.43 20150828 080107 4.16 2.39 20150828 080108 4.29 2.34 20150828 080109 4.43 2.30 20150828 080110 4.61 2.26 20150828 080111 4.82 2.22 20150828 080113 5.06 2.18 20150828 080114 5.40 2.15 20150828 080115 5.72 2.12 20150828 080116 6.08 2.09 20150828 080117 6.49 2.07 20150828 080118 6.94 2.02 20150828 080126 6.42 1.59 20150828 080127 6.16 1.56 20150828 080128 6.03 1.53 20150828 080129 5.80 1.50 20150828 080130 5.66 1.48 20150828 080131 5.47 1.47 20150828 080132 5.42 1.48 20150828 080133 5.38 1.51 20150828 080134 5.29 1.53 20150828 080135 5.17 1.55 20150828 080136 4.95 1.59 20150828 080137 4.74 1.62 20150828 080138 4.50 1.66 20150828 080139 4.26 1.71 20150828 080140 4.01 1.75 20150828 080141 3.77 1.79 20150828 080142 3.52 1.83 20150828 080143 3.21 1.87 20150828 080144 3.35 1.94 20150828 080145 3.68 2.02 20150828 080146 4.06 2.10 20150828 080147 4.47 2.18 20150828 080148 4.88 2.27 20150828 080149 5.28 2.36 20150828 080150 5.63 2.45 20150828 080151 6.10 2.56 20150828 080152 6.42 2.65 20150828 080153 6.70 2.73 20150828 080154 6.98 2.82 20150828 080155 7.23 2.90 20150828 080156 7.45 2.99 20150828 080157 7.74 3.10 20150828 080158 8.03 3.20 20150828 080159 8.30 3.30 20150828 080200 8.56 3.40 20150828 080201 8.82 3.50 20150828 080203 9.16 3.62 20150828 080204 9.43 3.72 20150828 080205 9.71 3.82 20150828 080206 10.00 3.92 20150828 080207 10.35 4.00 20150828 080208 10.72 4.09 20150828 080209 11.04 4.19 20150828 080210 11.13 4.30 20150828 080211 11.23 4.41 20150828 080212 11.32 4.53 20150828 080213 11.42 4.65 20150828 080214 11.51 4.77 20150828 080215 11.60 4.90 20150828 080216 11.74 5.05 20150828 080217 11.85 5.19 20150828 080218 11.95 5.34 20150828 080219 12.02 5.47 20150828 080220 12.09 5.61 20150828 080221 12.13 5.74 20150828 080222 12.18 5.84 20150828 080223 12.19 5.94 20150828 080224 12.19 6.06 20150828 080225 12.26 6.17 20150828 080226 12.36 6.28 20150828 080227 12.47 6.40 20150828 080228 12.57 6.51 20150828 080229 12.70 6.63 20150828 080230 12.84 6.74 20150828 080231 12.99 6.86 20150828 080232 13.11 6.96 20150828 080233 13.20 7.07 20150828 080234 13.11 7.16 20150828 080235 12.96 7.22 20150828 080236 12.87 7.28 20150828 080237 12.78 7.33 20150828 080238 12.72 7.39 20150828 080239 12.69 7.45 20150828 080240 12.69 7.50 20150828 080241 12.72 7.56 20150828 080242 12.68 7.60 20150828 080243 12.54 7.65 20150828 080244 12.35 7.71 20150828 080245 12.12 7.76 20150828 080246 11.83 7.82 20150828 080247 11.53 7.86 20150828 080248 11.25 7.89 20150828 080249 11.01 7.92 20150828 080250 10.83 7.94 20150828 080251 10.73 7.98 20150828 080252 10.59 8.01 20150828 080254 10.43 8.05 20150828 080255 10.23 8.09 20150828 080256 10.01 8.14 20150828 080257 9.76 8.19 20150828 080258 9.49 8.24 20150828 080259 9.21 8.29 20150828 080300 8.97 8.31 20150828 080301 9.08 8.32 20150828 080302 9.21 8.33 20150828 080303 9.37 8.33 20150828 080304 9.48 8.34 20150828 080305 9.67 8.35 20150828 080306 9.89 8.35 20150828 080307 10.14 8.36 20150828 080308 10.47 8.38 20150828 080309 10.82 8.40 20150828 080310 11.16 8.42 20150828 080311 11.51 8.45 20150828 080312 11.78 8.48 20150828 080313 12.12 8.51 20150828 080314 11.96 8.50 20150828 080315 11.80 8.50 20150828 080316 11.53 8.48 20150828 080317 11.27 8.47 20150828 080318 11.07 8.46 20150828 080319 10.88 8.44 20150828 080320 10.73 8.41 20150828 080321 10.61 8.39 20150828 080322 10.53 8.36 20150828 080323 10.48 8.33 20150828 080324 10.48 8.32 20150828 080325 10.46 8.30 20150828 080326 10.43 8.28 20150828 080327 10.40 8.26 20150828 080328 10.36 8.25 20150828 080329 10.35 8.25 20150828 080330 10.33 8.24 20150828 080331 10.32 8.23 20150828 080332 10.37 8.22 20150828 080333 10.47 8.23 20150828 080334 10.58 8.23 20150828 080335 10.74 8.24 20150828 080336 10.91 8.25 20150828 080337 11.14 8.27 20150828 080338 11.35 8.29 20150828 080339 11.55 8.30 20150828 080340 11.67 8.30 20150828 080341 11.84 8.31 20150828 080342 12.04 8.32 20150828 080344 12.32 8.33 20150828 080345 12.66 8.35 20150828 080346 12.98 8.37 20150828 080347 13.40 8.39 20150828 080348 13.77 8.43 20150828 080349 14.13 8.46 20150828 080350 14.40 8.49 20150828 080351 14.76 8.53 20150828 080352 15.12 8.56 20150828 080353 15.40 8.60 20150828 080354 15.66 8.64 20150828 080355 15.64 8.73 20150828 080356 15.73 8.83 20150828 080357 15.87 8.91 20150828 080358 16.09 9.00 20150828 080359 16.35 9.09 20150828 080400 16.66 9.17 20150828 080401 17.08 9.27 20150828 080402 17.52 9.36 20150828 080403 17.69 9.45 20150828 080404 17.91 9.56 20150828 080405 18.12 9.68 20150828 080406 18.28 9.79 20150828 080407 18.48 9.92 20150828 080408 18.74 10.07 20150828 080409 19.15 10.27 20150828 080410 19.64 10.42 20150828 080411 20.05 10.53 20150828 080412 20.61 10.69 20150828 080413 21.20 10.86 20150828 080414 21.70 11.00 20150828 080415 22.36 11.18 20150828 080416 22.91 11.33 20150828 080417 23.41 11.51 20150828 080418 23.80 11.70 20150828 080419 24.02 11.84 20150828 080420 24.29 12.01 20150828 080422 24.59 12.31 20150828 080423 24.80 12.43 20150828 080424 25.30 12.55 20150828 080426 26.22 12.76 20150828 080428 27.14 13.00 20150828 080430 28.06 13.26 20150828 080431 28.74 13.46 20150828 080432 29.32 13.63 20150828 080433 30.12 13.86 20150828 080436 31.64 14.28 20150828 080437 32.25 14.46 20150828 080438 32.81 14.67 20150828 080439 32.92 14.81 20150828 080440 33.14 14.99 20150828 080441 33.24 15.13 20150828 080442 33.45 15.30 20150828 080443 33.56 15.43 20150828 080444 33.74 15.61 20150828 080445 33.86 15.73 20150828 080446 34.05 15.87 20150828 080447 34.12 15.98 20150828 080448 34.25 16.12 20150828 080449 34.25 16.22 20150828 080450 34.25 16.32 20150828 080451 34.29 16.44 20150828 080452 34.73 16.49 20150828 080453 35.29 16.56 20150828 080454 35.69 16.60 20150828 080455 36.09 16.67 20150828 080456 36.37 16.71 20150828 080457 36.60 16.76 20150828 080458 36.75 16.80 20150828 080459 36.80 16.81 20150828 080500 36.92 16.83 20150828 080501 37.02 16.84 20150828 080502 37.14 16.85 20150828 080503 37.36 16.89 20150828 080505 37.34 16.91 20150828 080506 36.83 16.86 20150828 080507 36.13 16.74 20150828 080509 34.82 16.50 20150828 080511 33.73 16.23 20150828 080512 33.44 16.07 20150828 080513 33.12 15.92 20150828 080514 32.76 15.77 20150828 080515 32.27 15.61 20150828 080516 31.83 15.46 20150828 080517 31.39 15.33 20150828 080518 30.96 15.20 20150828 080519 30.66 15.09 20150828 080520 30.38 14.98 20150828 080521 30.19 14.85 20150828 080522 30.15 14.74 20150828 080523 30.11 14.62 20150828 080524 30.06 14.51 20150828 080526 30.01 14.40 20150828 080527 29.96 14.31 20150828 080528 29.92 14.22 20150828 080529 29.88 14.14 20150828 080530 29.84 14.05 20150828 080531 29.96 14.01 20150828 080534 30.51 13.93 20150828 080536 31.03 13.91 20150828 080538 32.05 13.87 20150828 080539 32.47 13.86 20150828 080540 32.90 13.85 20150828 080541 33.27 13.84 20150828 080542 33.65 13.84 20150828 080543 33.82 13.85 20150828 080544 34.00 13.86 20150828 080545 34.20 13.87 20150828 080546 34.38 13.87 20150828 080547 34.57 13.87 20150828 080549 34.75 13.86 20150828 080550 34.72 13.85 20150828 080551 34.66 13.84 20150828 080553 34.46 13.81 20150828 080554 34.41 13.76 20150828 080556 34.57 13.64 20150828 080557 34.63 13.58 20150828 080559 34.62 13.45 20150828 080600 34.51 13.38 20150828 080601 34.31 13.29 20150828 080602 34.10 13.21 20150828 080603 33.90 13.13 20150828 080604 33.69 13.04 20150828 080605 33.48 12.96 20150828 080606 33.33 12.88 20150828 080607 33.17 12.80 20150828 080608 32.98 12.72 20150828 080609 32.76 12.63 20150828 080610 32.50 12.53 20150828 080611 32.22 12.42 20150828 080612 31.87 12.29 20150828 080613 31.49 12.14 20150828 080617 30.16 11.70 20150828 080618 29.65 11.56 20150828 080619 29.15 11.43 20150828 080620 28.69 11.29 20150828 080621 28.27 11.16 20150828 080622 27.99 11.05 20150828 080623 27.64 10.90 20150828 080624 27.05 10.77 20150828 080625 26.48 10.64 20150828 080626 25.91 10.52 20150828 080627 25.34 10.39 20150828 080629 24.39 10.21 20150828 080630 23.81 10.11 20150828 080631 23.36 10.03 20150828 080632 22.96 9.95 20150828 080633 22.58 9.87 20150828 080634 22.31 9.80 20150828 080635 22.11 9.75 20150828 080636 21.90 9.71 20150828 080637 21.64 9.68 20150828 080639 21.19 9.65 20150828 080640 21.15 9.65 20150828 080641 21.17 9.65 20150828 080642 21.19 9.65 20150828 080643 21.28 9.65 20150828 080644 21.40 9.65 20150828 080646 21.44 9.62 20150828 080647 21.32 9.60 20150828 080648 21.21 9.58 20150828 080649 21.10 9.57 20150828 080650 21.05 9.58 20150828 080651 21.04 9.59 20150828 080652 21.06 9.60 20150828 080653 21.14 9.63 20150828 080654 21.24 9.64 20150828 080655 21.36 9.65 20150828 080656 21.65 9.67 20150828 080657 21.95 9.70 20150828 080659 22.49 9.73 20150828 080700 22.78 9.76 20150828 080701 22.97 9.81 20150828 080702 23.23 9.86 20150828 080703 23.55 9.91 20150828 080704 23.82 9.96 20150828 080705 24.01 10.02 20150828 080707 23.61 10.05 20150828 080708 23.25 10.08 20150828 080709 22.86 10.10 20150828 080710 22.50 10.11 20150828 080711 22.22 10.13 20150828 080712 22.39 10.18 20150828 080713 22.64 10.24 20150828 080714 22.86 10.29 20150828 080715 23.12 10.35 20150828 080716 23.35 10.40 20150828 080717 23.47 10.43 20150828 080719 23.82 10.48 20150828 080720 24.04 10.51 20150828 080721 24.29 10.54 20150828 080722 24.32 10.57 20150828 080723 24.33 10.60 20150828 080724 24.33 10.63 20150828 080725 24.30 10.66 20150828 080726 24.26 10.68 20150828 080727 24.25 10.68 20150828 080728 24.22 10.67 20150828 080729 24.22 10.68 20150828 080730 24.21 10.69 20150828 080731 24.24 10.70 20150828 080732 24.37 10.71 20150828 080733 24.54 10.71 20150828 080734 24.75 10.71 20150828 080735 24.99 10.71 20150828 080736 25.18 10.71 20150828 080737 25.24 10.69 20150828 080738 25.32 10.67 20150828 080739 25.37 10.65 20150828 080740 25.42 10.62 20150828 080741 25.36 10.59 20150828 080742 25.17 10.56 20150828 080743 24.94 10.53 20150828 080744 24.72 10.49 20150828 080745 24.44 10.45 20150828 080746 24.24 10.42 20150828 080747 24.00 10.37 20150828 080748 23.83 10.33 20150828 080749 23.69 10.29 20150828 080750 23.56 10.25 20150828 080751 23.44 10.23 20150828 080752 23.37 10.22 20150828 080753 23.29 10.21 20150828 080754 23.21 10.21 20150828 080755 23.03 10.17 20150828 080756 22.72 10.09 20150828 080758 22.48 10.01 20150828 080759 22.26 9.94 20150828 080800 22.08 9.87 20150828 080801 21.75 9.85 20150828 080802 21.39 9.82 20150828 080803 21.02 9.82 20150828 080805 20.34 9.80 20150828 080806 20.33 9.75 20150828 080807 20.32 9.70 20150828 080808 20.33 9.65 20150828 080809 20.34 9.60 20150828 080810 20.38 9.56 20150828 080811 20.42 9.52 20150828 080812 20.47 9.49 20150828 080813 20.53 9.46 20150828 080814 20.59 9.44 20150828 080815 20.65 9.38 20150828 080816 20.71 9.33 20150828 080817 20.77 9.29 20150828 080818 20.83 9.26 20150828 080819 20.77 9.23 20150828 080820 20.64 9.22 20150828 080821 20.53 9.20 20150828 080822 20.46 9.19 20150828 080823 20.41 9.18 20150828 080824 20.35 9.16 20150828 080825 20.25 9.15 20150828 080826 20.11 9.14 20150828 080827 19.96 9.13 20150828 080828 19.92 9.09 20150828 080829 19.96 9.02 20150828 080830 19.97 8.95 20150828 080831 20.00 8.88 20150828 080832 19.95 8.80 20150828 080834 19.37 8.65 20150828 080836 18.75 8.37 20150828 080837 18.99 8.24 20150828 080838 19.35 8.13 20150828 080839 19.68 8.00 20150828 080840 20.00 7.88 20150828 080841 20.15 7.75 20150828 080844 20.08 7.33 20150828 080845 20.07 7.19 20150828 080846 20.02 7.01 20150828 080848 19.96 6.85 20150828 080851 19.74 6.27 20150828 080852 19.67 6.07 20150828 080854 19.51 5.63 20150828 080859 17.68 5.18 20150828 080900 17.60 5.03 20150828 080901 17.62 4.91 20150828 080902 17.60 4.76 20150828 080903 17.67 4.64 20150828 080904 18.36 4.44 20150828 080906 19.89 4.07 20150828 080907 20.52 3.90 20150828 080908 20.39 3.77 20150828 080910 19.69 3.52 20150828 080912 19.46 3.23 20150828 080913 19.67 3.01 20150828 080914 19.85 2.81 20150828 080915 19.97 2.58 20150828 080925 18.05 1.38 20150828 080927 17.21 1.32 20150828 080929 16.54 1.37 20150828 080932 15.59 1.56 20150828 080933 15.05 1.62 20150828 080934 14.65 1.70 20150828 080935 14.39 1.77 20150828 080936 14.30 1.84 20150828 080937 14.95 1.89 20150828 080939 15.79 1.95 20150828 080940 16.68 2.02 20150828 081356 32.42 2.52 20150828 081357 32.11 2.58 20150828 081358 31.70 2.63 20150828 081400 30.59 2.68 20150828 081401 29.46 2.64 20150828 081402 28.45 2.60 20150828 081403 27.35 2.56 20150828 081404 26.21 2.50 20150828 081405 24.48 2.42 20150828 081406 22.74 2.33 20150828 081407 21.22 2.24 20150828 081408 19.65 2.15 20150828 081409 18.36 2.15 20150828 081410 17.20 2.16 20150828 081411 15.93 2.18 20150828 081412 14.77 2.19 20150828 081413 13.80 2.18 20150828 081414 13.09 2.14 20150828 081415 12.48 2.11 20150828 081416 11.86 2.08 20150828 081417 11.50 2.05 20150828 081418 11.56 2.03 20150828 081419 11.58 2.02 20150828 081421 11.53 1.98 20150828 081423 11.56 2.00 20150828 081427 12.20 2.05 20150828 081430 13.11 2.03 20150828 081431 13.57 2.00 20150828 081432 14.00 1.97 20150828 081433 14.39 1.94 20150828 081434 14.78 1.90 20150828 081435 15.16 1.91 20150828 081436 15.53 1.93 20150828 081437 15.89 1.96 20150828 081438 16.26 1.99 20150828 081439 16.34 2.02 20150828 081440 15.79 2.05 20150828 081442 15.27 2.09 20150828 081443 14.77 2.12 20150828 081444 14.31 2.16 20150828 081445 13.22 2.19 20150828 081446 11.85 2.21 20150828 081447 10.45 2.25 20150828 081448 9.03 2.28 20150828 081449 7.66 2.32 20150828 081450 6.78 2.34 20150828 081451 6.42 2.37 20150828 081452 6.66 2.36 20150828 081453 7.31 2.36 20150828 081454 7.76 2.34 20150828 081455 8.14 2.34 20150828 081456 8.62 2.33 20150828 081457 9.22 2.33 20150828 081458 9.95 2.34 20150828 081459 11.03 2.40 20150828 081500 12.02 2.45 20150828 081501 13.10 2.50 20150828 081502 14.23 2.55 20150828 081503 14.93 2.60 20150828 081504 15.19 2.66 20150828 081505 15.46 2.72 20150828 081506 15.78 2.79 20150828 081507 16.18 2.85 20150828 081508 16.14 2.89 20150828 081509 15.96 2.93 20150828 081510 15.76 2.96 20150828 081511 15.61 2.98 20150828 081512 15.23 3.00 20150828 081513 13.53 2.99 20150828 081514 12.17 2.99 20150828 081515 10.71 3.00 20150828 081516 9.51 3.01 20150828 081517 7.92 2.99 20150828 081518 6.82 2.95 20150828 081519 7.15 2.89 20150828 081520 8.77 2.83 20150828 081521 11.20 2.77 20150828 081522 15.22 2.72 20150828 081523 20.67 2.66 20150828 081524 25.73 2.59 20150828 081525 30.74 2.52 20150828 081526 35.93 2.43 20150828 081527 41.22 2.31 20150828 081528 47.25 2.17 20150828 081529 52.45 2.02 20150828 081530 57.97 1.88 20150828 081531 63.28 1.73 20150828 081533 68.24 1.62 20150828 081534 72.62 1.52 20150828 081535 77.39 1.42 20150828 081536 81.81 1.32 20150828 081537 86.21 1.22 20150828 081538 87.65 1.18 20150828 081539 88.89 1.13 20150828 081540 90.78 1.09 20150828 081541 92.55 1.04 20150828 081542 94.43 1.01 20150828 081543 92.43 1.01 20150828 081544 91.15 1.02 20150828 081545 90.49 1.04 20150828 081546 90.51 1.05 20150828 081547 90.48 1.07 20150828 081548 87.60 1.10 20150828 081549 84.96 1.12 20150828 081550 83.55 1.13 20150828 081551 82.14 1.15 20150828 081552 81.79 1.14 20150828 081553 78.56 1.15 20150828 081554 74.67 1.17 20150828 081555 71.99 1.18 20150828 081556 68.04 1.21 20150828 081557 64.01 1.24 20150828 081558 58.45 1.31 20150828 081559 52.26 1.39 20150828 081600 47.29 1.45 20150828 081601 43.14 1.50 20150828 081602 39.08 1.56 20150828 081603 35.77 1.56 20150828 081604 31.99 1.58 20150828 081605 27.59 1.61 20150828 081606 24.93 1.65 20150828 081607 22.20 1.70 20150828 081608 18.15 1.76 20150828 081609 15.41 1.81 20150828 081610 12.69 1.88 20150828 081611 11.79 1.95 20150828 081612 12.76 2.03 20150828 081613 14.25 2.10 20150828 081614 15.49 2.15 20150828 081615 16.91 2.14 20150828 081616 19.56 2.15 20150828 081617 22.17 2.15 20150828 081618 24.93 2.17 20150828 081619 26.15 2.23 20150828 081620 28.69 2.31 20150828 081621 30.66 2.37 20150828 081622 33.41 2.44 20150828 081624 36.09 2.51 20150828 081625 36.53 2.54 20150828 081626 37.83 2.59 20150828 081627 38.95 2.61 20150828 081628 40.43 2.64 20150828 081629 42.56 2.68 20150828 081630 43.14 2.72 20150828 081631 43.10 2.77 20150828 081632 43.24 2.83 20150828 081633 43.55 2.90 20150828 081634 43.08 2.95 20150828 081635 42.54 2.98 20150828 081636 41.20 3.01 20150828 081637 40.04 3.04 20150828 081638 39.08 3.08 20150828 081639 38.29 3.13 20150828 081640 37.70 3.19 20150828 081641 36.46 3.21 20150828 081642 34.90 3.20 20150828 081643 33.26 3.20 20150828 081644 31.86 3.20 20150828 081645 30.52 3.20 20150828 081646 29.38 3.21 20150828 081647 27.95 3.19 20150828 081648 26.50 3.17 20150828 081649 25.04 3.14 20150828 081650 23.57 3.10 20150828 081651 21.74 3.11 20150828 081652 20.18 3.15 20150828 081653 18.82 3.20 20150828 081654 17.45 3.26 20150828 081655 16.19 3.30 20150828 081656 14.83 3.35 20150828 081657 13.49 3.39 20150828 081658 12.16 3.42 20150828 081659 11.09 3.45 20150828 081700 10.29 3.47 20150828 081701 9.63 3.49 20150828 081702 9.23 3.52 20150828 081703 9.13 3.54 20150828 081704 9.35 3.57 20150828 081705 9.76 3.59 20150828 081706 10.31 3.61 20150828 081707 10.93 3.64 20150828 081708 11.55 3.67 20150828 081709 12.09 3.70 20150828 081710 12.54 3.74 20150828 081711 13.07 3.78 20150828 081712 13.52 3.81 20150828 081714 13.96 3.84 20150828 081715 14.43 3.87 20150828 081716 14.93 3.91 20150828 081717 15.49 3.96 20150828 081718 16.01 4.00 20150828 081719 16.62 4.05 20150828 081720 17.12 4.07 20150828 081721 17.61 4.10 20150828 081722 18.13 4.11 20150828 081723 18.57 4.12 20150828 081724 19.00 4.13 20150828 081725 19.65 4.12 20150828 081726 20.28 4.11 20150828 081727 21.00 4.09 20150828 081728 21.99 4.04 20150828 081729 23.18 3.96 20150828 081730 24.26 3.89 20150828 081731 25.36 3.82 20150828 081732 26.49 3.75 20150828 081733 27.74 3.68 20150828 081734 28.99 3.63 20150828 081735 30.00 3.58 20150828 081736 31.00 3.53 20150828 081737 32.00 3.47 20150828 081738 33.14 3.41 20150828 081739 33.85 3.34 20150828 081740 33.81 3.22 20150828 081741 33.05 3.06 20150828 081742 32.32 2.90 20150828 081743 31.48 2.74 20150828 081744 30.27 2.55 20150828 081745 29.16 2.38 20150828 081746 27.86 2.20 20150828 081747 26.07 1.99 20150828 081748 24.13 1.78 20150828 081749 22.40 1.55 20150828 081750 20.70 1.32 20150828 081751 18.79 1.05 20150828 081752 17.23 0.79 20150828 081753 15.51 0.59 20150828 081754 13.66 0.42 20150828 081755 12.20 0.34 20150828 081756 10.74 0.28 20150828 081757 9.59 0.21 20150828 081758 8.68 0.15 20150828 081759 7.82 0.12 20150828 081800 7.37 0.12 20150828 081801 7.32 0.12 20150828 081802 7.61 0.14 20150828 081803 8.31 0.16 20150828 081805 9.11 0.19 20150828 081806 10.17 0.22 20150828 081807 10.71 0.29 20150828 081808 11.19 0.35 20150828 081809 11.80 0.42 20150828 081810 12.44 0.52 20150828 081811 12.98 0.61 20150828 081812 13.68 0.71 20150828 081813 14.24 0.81 20150828 081814 14.74 0.97 20150828 081815 15.19 1.09 20150828 081816 15.74 1.23 20150828 081817 16.21 1.33 20150828 081818 16.72 1.44 20150828 081819 17.22 1.53 20150828 081820 17.44 1.61 20150828 081821 17.52 1.68 20150828 081822 17.55 1.75 20150828 081823 17.61 1.82 20150828 081824 17.62 1.88 20150828 081825 17.54 1.95 20150828 081826 17.49 2.00 20150828 081827 17.70 2.06 20150828 081828 18.02 2.12 20150828 081829 18.33 2.18 20150828 081830 18.68 2.24 20150828 081831 19.08 2.30 20150828 081832 19.47 2.37 20150828 081833 19.86 2.43 20150828 081834 20.32 2.48 20150828 081835 20.82 2.52 20150828 081836 21.32 2.56 20150828 081837 21.80 2.60 20150828 081838 22.33 2.64 20150828 081839 22.54 2.69 20150828 081840 22.78 2.73 20150828 081841 22.79 2.79 20150828 081842 22.87 2.84 20150828 081843 22.95 2.91 20150828 081844 23.09 2.96 20150828 081845 23.22 3.04 20150828 081846 23.38 3.11 20150828 081847 23.59 3.18 20150828 081848 23.45 3.25 20150828 081849 23.30 3.32 20150828 081850 23.17 3.37 20150828 081851 22.98 3.44 20150828 081852 22.82 3.50 20150828 081853 22.68 3.59 20150828 081854 22.58 3.68 20150828 081856 22.34 3.78 20150828 081857 22.09 3.89 20150828 081858 21.86 4.01 20150828 081859 21.67 4.11 20150828 081900 21.51 4.23 20150828 081901 21.41 4.34 20150828 081902 21.32 4.44 20150828 081903 21.26 4.56 20150828 081904 21.22 4.68 20150828 081905 21.20 4.79 20150828 081906 21.24 4.90 20150828 081907 21.27 5.03 20150828 081908 21.25 5.14 20150828 081909 21.23 5.27 20150828 081910 21.20 5.39 20150828 081911 21.22 5.50 20150828 081912 21.24 5.59 20150828 081913 21.27 5.70 20150828 081914 21.32 5.80 20150828 081915 21.36 5.90 20150828 081916 21.43 6.01 20150828 081917 21.50 6.12 20150828 081918 21.76 6.23 20150828 081919 22.06 6.32 20150828 081920 22.45 6.43 20150828 081921 22.83 6.54 20150828 081922 23.12 6.64 20150828 081923 23.40 6.73 20150828 081924 23.61 6.83 20150828 081925 23.74 6.93 20150828 081926 23.58 7.02 20150828 081927 23.43 7.10 20150828 081928 23.33 7.18 20150828 081929 23.23 7.27 20150828 081930 23.17 7.35 20150828 081931 23.13 7.43 20150828 081933 23.08 7.58 20150828 081934 23.00 7.70 20150828 081935 22.93 7.81 20150828 081936 22.85 7.92 20150828 081937 22.79 8.01 20150828 081938 22.75 8.10 20150828 081939 22.70 8.19 20150828 081940 22.69 8.28 20150828 081941 22.72 8.34 20150828 081942 22.77 8.38 20150828 081943 22.79 8.41 20150828 081944 22.82 8.45 20150828 081946 22.82 8.50 20150828 081947 22.82 8.54 20150828 081949 22.69 8.62 20150828 081950 22.76 8.66 20150828 081952 23.00 8.74 20150828 081953 23.11 8.78 20150828 081954 23.21 8.80 20150828 081955 23.30 8.82 20150828 081956 23.41 8.84 20150828 081957 23.49 8.85 20150828 081958 23.57 8.87 20150828 081959 23.62 8.92 20150828 082000 23.68 8.98 20150828 082001 23.73 9.03 20150828 082002 23.75 9.08 20150828 082003 23.75 9.12 20150828 082004 23.72 9.16 20150828 082005 23.67 9.19 20150828 082006 23.60 9.21 20150828 082007 23.53 9.22 20150828 082008 23.50 9.22 20150828 082009 23.46 9.22 20150828 082011 23.44 9.23 20150828 082012 23.46 9.23 20150828 082013 23.51 9.23 20150828 082015 22.96 9.20 20150828 082016 22.52 9.17 20150828 082017 22.08 9.14 20150828 082018 21.67 9.11 20150828 082019 21.24 9.07 20150828 082020 20.81 9.03 20150828 082021 20.38 8.98 20150828 082022 19.96 8.94 20150828 082023 19.61 8.89 20150828 082024 19.38 8.85 20150828 082025 19.18 8.81 20150828 082027 19.14 8.73 20150828 082028 19.23 8.70 20150828 082030 19.49 8.63 20150828 082031 19.68 8.59 20150828 082032 19.77 8.53 20150828 082033 19.72 8.44 20150828 082034 19.62 8.36 20150828 082035 19.47 8.27 20150828 082037 19.29 8.19 20150828 082038 19.02 8.10 20150828 082039 18.74 8.02 20150828 082040 18.39 7.91 20150828 082041 18.00 7.80 20150828 082042 17.46 7.63 20150828 082043 16.78 7.41 20150828 082045 15.48 6.99 20150828 082046 14.78 6.76 20150828 082047 14.18 6.55 20150828 082048 13.50 6.31 20150828 082049 12.93 6.09 20150828 082050 12.32 5.83 20150828 082051 11.85 5.65 20150828 082052 11.43 5.46 20150828 082053 11.17 5.32 20150828 082054 10.89 5.16 20150828 082055 10.71 5.03 20150828 082056 10.51 4.89 20150828 082057 10.42 4.76 20150828 082058 10.30 4.63 20150828 082059 10.26 4.52 20150828 082100 10.41 4.52 20150828 082102 10.87 4.64 20150828 082103 11.06 4.71 20150828 082104 11.17 4.77 20150828 082105 11.15 4.82 20150828 082106 11.13 4.87 20150828 082107 11.07 4.92 20150828 082108 10.95 4.95 20150828 082109 10.97 5.00 20150828 082110 11.13 5.03 20150828 082111 11.31 5.05 20150828 082112 11.52 5.07 20150828 082113 11.84 5.09 20150828 082114 12.10 5.09 20150828 082115 12.40 5.08 20150828 082116 12.72 5.07 20150828 082117 12.44 5.03 20150828 082118 12.20 4.99 20150828 082120 10.65 4.88 20150828 082121 9.81 4.82 20150828 082122 9.03 4.77 20150828 082123 8.26 4.73 20150828 082124 7.38 4.67 20150828 082125 6.69 4.63 20150828 082127 6.04 4.59 20150828 082128 5.44 4.56 20150828 082129 4.89 4.53 20150828 082130 4.37 4.48 20150828 082131 4.16 4.44 20150828 082132 4.45 4.40 20150828 082133 5.10 4.38 20150828 082134 6.01 4.35 20150828 082135 7.10 4.33 20150828 082136 8.31 4.32 20150828 082137 9.77 4.31 20150828 082138 11.14 4.30 20150828 082139 12.57 4.31 20150828 082140 14.06 4.34 20150828 082141 15.59 4.38 20150828 082142 15.48 4.42 20150828 082143 15.47 4.46 20150828 082144 15.41 4.50 20150828 082146 15.14 4.56 20150828 082147 14.76 4.59 20150828 082148 14.53 4.61 20150828 082149 14.29 4.64 20150828 082151 13.93 4.71 20150828 082152 13.73 4.72 20150828 082153 13.82 4.74 20150828 082154 14.05 4.83 20150828 082155 14.29 4.93 20150828 082156 14.39 5.05 20150828 082157 14.46 5.14 20150828 082158 14.44 5.24 20150828 082159 14.35 5.34 20150828 082200 14.13 5.45 20150828 082201 13.87 5.57 20150828 082202 13.75 5.67 20150828 082203 13.66 5.77 20150828 082204 13.61 5.87 20150828 082205 13.71 6.00 20150828 082206 14.02 6.14 20150828 082207 14.36 6.29 20150828 082208 14.67 6.42 20150828 082209 15.02 6.58 20150828 082210 15.29 6.70 20150828 082211 15.60 6.83 20150828 082212 16.01 6.97 20150828 082213 16.34 7.08 20150828 082214 16.67 7.19 20150828 082216 17.40 7.41 20150828 082218 17.36 7.46 20150828 082219 17.20 7.50 20150828 082220 17.05 7.54 20150828 082221 16.93 7.59 20150828 082222 16.95 7.64 20150828 082223 17.05 7.69 20150828 082224 17.25 7.77 20150828 082225 17.51 7.84 20150828 082226 17.78 7.91 20150828 082227 18.20 8.00 20150828 082228 18.66 8.08 20150828 082229 19.12 8.16 20150828 082230 19.81 8.26 20150828 082231 20.48 8.35 20150828 082232 21.08 8.43 20150828 082233 21.50 8.50 20150828 082234 21.98 8.56 20150828 082235 22.31 8.60 20150828 082236 22.61 8.64 20150828 082237 22.89 8.67 20150828 082238 23.08 8.68 20150828 082239 23.23 8.68 20150828 082240 23.34 8.67 20150828 082241 23.23 8.63 20150828 082242 22.95 8.56 20150828 082243 22.65 8.47 20150828 082244 22.27 8.39 20150828 082245 21.90 8.32 20150828 082246 21.43 8.22 20150828 082247 21.06 8.15 20150828 082248 20.64 8.06 20150828 082249 20.21 7.97 20150828 082250 19.83 7.89 20150828 082251 19.41 7.81 20150828 082252 18.98 7.71 20150828 082253 18.82 7.67 20150828 082254 18.76 7.65 20150828 082255 18.79 7.63 20150828 082256 18.82 7.62 20150828 082257 18.91 7.61 20150828 082258 18.99 7.61 20150828 082259 19.07 7.62 20150828 082300 19.22 7.63 20150828 082301 19.35 7.64 20150828 082302 19.49 7.65 20150828 082303 19.70 7.68 20150828 082304 19.76 7.69 20150828 082305 19.68 7.68 20150828 082306 19.53 7.67 20150828 082307 19.41 7.65 20150828 082309 19.21 7.61 20150828 082310 18.97 7.57 20150828 082311 18.70 7.52 20150828 082312 18.32 7.46 20150828 082313 17.95 7.39 20150828 082314 17.41 7.30 20150828 082315 16.92 7.22 20150828 082316 16.38 7.13 20150828 082317 15.67 7.00 20150828 082318 15.08 6.89 20150828 082319 14.42 6.77 20150828 082320 14.02 6.67 20150828 082321 13.65 6.59 20150828 082322 13.23 6.50 20150828 082323 12.92 6.43 20150828 082324 12.58 6.35 20150828 082325 12.34 6.29 20150828 082326 12.14 6.24 20150828 082327 11.92 6.19 20150828 082328 12.02 6.17 20150828 082329 12.25 6.15 20150828 082330 12.44 6.13 20150828 082331 12.67 6.11 20150828 082332 12.93 6.09 20150828 082333 13.22 6.06 20150828 082334 13.53 6.03 20150828 082335 13.80 6.00 20150828 082336 14.11 5.97 20150828 082337 14.38 5.94 20150828 082338 14.70 5.90 20150828 082339 14.86 5.85 20150828 082340 14.84 5.76 20150828 082341 14.84 5.68 20150828 082342 14.83 5.60 20150828 082343 14.78 5.51 20150828 082344 14.60 5.41 20150828 082345 14.38 5.28 20150828 082346 14.19 5.17 20150828 082347 14.01 5.04 20150828 082348 13.86 4.92 20150828 082349 13.72 4.79 20150828 082350 13.53 4.66 20150828 082351 13.16 4.53 20150828 082352 12.69 4.38 20150828 082353 12.28 4.26 20150828 082354 11.77 4.11 20150828 082355 11.32 3.99 20150828 082356 10.75 3.84 20150828 082357 10.21 3.73 20150828 082359 9.59 3.60 20150828 082400 8.96 3.48 20150828 082401 8.20 3.34 20150828 082402 7.50 3.22 20150828 082403 7.12 3.14 20150828 082404 6.82 3.07 20150828 082405 6.58 3.00 20150828 082406 6.41 2.94 20150828 082407 6.30 2.88 20150828 082408 6.28 2.84 20150828 082409 6.32 2.80 20150828 082410 6.45 2.78 20150828 082411 6.83 2.77 20150828 082412 7.23 2.76 20150828 082413 7.72 2.76 20150828 082414 8.44 2.79 20150828 082415 9.35 2.83 20150828 082416 10.11 2.87 20150828 082417 10.99 2.91 20150828 082418 11.72 2.96 20150828 082419 12.52 3.01 20150828 082420 13.24 3.05 20150828 082421 14.08 3.11 20150828 082422 14.80 3.17 20150828 082423 15.57 3.23 20150828 082424 16.01 3.29 20150828 082425 15.99 3.36 20150828 082426 15.86 3.43 20150828 082427 15.74 3.51 20150828 082428 15.66 3.57 20150828 082429 15.59 3.64 20150828 082430 15.53 3.71 20150828 082431 15.54 3.78 20150828 082432 15.55 3.85 20150828 082433 15.63 3.93 20150828 082434 15.72 4.00 20150828 082435 15.92 4.07 20150828 082436 16.19 4.15 20150828 082437 16.60 4.24 20150828 082438 17.02 4.33 20150828 082439 17.36 4.41 20150828 082440 17.79 4.50 20150828 082441 18.12 4.57 20150828 082442 18.55 4.65 20150828 082443 18.89 4.72 20150828 082444 19.30 4.80 20150828 082445 19.64 4.86 20150828 082446 20.05 4.93 20150828 082447 20.31 4.98 20150828 082448 20.60 5.04 20150828 082450 20.88 5.08 20150828 082451 21.13 5.12 20150828 082452 21.34 5.15 20150828 082453 21.44 5.18 20150828 082454 21.55 5.21 20150828 082455 21.61 5.23 20150828 082456 21.63 5.26 20150828 082457 21.63 5.28 20150828 082458 21.58 5.30 20150828 082459 21.68 5.31 20150828 082500 21.76 5.32 20150828 082501 21.97 5.34 20150828 082502 22.18 5.36 20150828 082503 22.48 5.39 20150828 082504 22.77 5.41 20150828 082505 23.18 5.45 20150828 082506 23.54 5.47 20150828 082507 23.74 5.49 20150828 082508 24.03 5.51 20150828 082509 24.17 5.53 20150828 082510 23.92 5.54 20150828 082511 23.58 5.53 20150828 082512 23.24 5.53 20150828 082513 22.87 5.53 20150828 082514 22.59 5.53 20150828 082515 22.24 5.53 20150828 082516 21.97 5.53 20150828 082517 21.68 5.53 20150828 082518 21.35 5.53 20150828 082519 21.10 5.53 20150828 082520 20.90 5.52 20150828 082521 21.07 5.53 20150828 082522 21.31 5.55 20150828 082523 21.56 5.56 20150828 082524 21.79 5.58 20150828 082525 22.12 5.60 20150828 082526 22.40 5.62 20150828 082527 22.78 5.65 20150828 082528 23.15 5.68 20150828 082529 23.50 5.70 20150828 082530 23.97 5.74 20150828 082531 24.37 5.77 20150828 082532 24.20 5.78 20150828 082533 23.91 5.79 20150828 082534 23.65 5.80 20150828 082535 23.02 5.79 20150828 082536 22.44 5.78 20150828 082537 21.75 5.77 20150828 082538 20.99 5.76 20150828 082539 20.38 5.74 20150828 082541 19.66 5.72 20150828 082542 18.87 5.69 20150828 082543 18.32 5.66 20150828 082544 18.03 5.62 20150828 082545 17.75 5.58 20150828 082546 17.56 5.53 20150828 082547 17.43 5.49 20150828 082548 17.32 5.45 20150828 082549 17.30 5.40 20150828 082550 17.33 5.36 20150828 082554 18.12 5.22 20150828 082555 18.34 5.20 20150828 082556 18.50 5.19 20150828 082557 18.66 5.17 20150828 082558 18.80 5.14 20150828 082559 18.95 5.11 20150828 082600 19.06 5.08 20150828 082601 19.16 5.04 20150828 082602 19.23 5.00 20150828 082603 19.32 4.95 20150828 082604 19.38 4.90 20150828 084139 10.31 0.83 20150828 084140 9.53 0.87 20150828 084141 8.77 0.90 20150828 084142 8.02 0.94 20150828 084143 7.29 0.97 20150828 084144 6.60 1.00 20150828 084145 5.91 1.03 20150828 084146 5.23 1.06 20150828 084147 4.58 1.09 20150828 084148 3.95 1.12 20150828 084149 3.35 1.14 20150828 084150 3.12 1.16 20150828 084151 2.89 1.17 20150828 084152 2.68 1.18 20150828 084153 2.49 1.20 20150828 084154 2.34 1.21 20150828 084155 2.24 1.22 20150828 084156 2.20 1.23 20150828 084157 2.24 1.24 20150828 084158 2.24 1.25 20150828 084159 2.24 1.25 20150828 084200 2.25 1.24 20150828 084201 2.21 1.23 20150828 084202 2.17 1.23 20150828 084203 2.12 1.22 20150828 084205 2.06 1.22 20150828 084206 2.06 1.22 20150828 084207 2.00 1.22 20150828 084208 1.92 1.22 20150828 084209 1.84 1.23 20150828 084210 1.75 1.24 20150828 084211 1.60 1.24 20150828 084212 1.54 1.24 20150828 084213 1.47 1.24 20150828 084214 1.45 1.24 20150828 084215 1.46 1.23 20150828 084216 1.52 1.23 20150828 084217 1.61 1.23 20150828 084218 1.72 1.22 20150828 084219 1.85 1.21 20150828 084220 1.99 1.21 20150828 084221 2.03 1.21 20150828 084222 2.08 1.21 20150828 084223 2.13 1.21 20150828 084224 2.19 1.22 20150828 084225 2.26 1.22 20150828 084226 2.32 1.22 20150828 084227 2.38 1.22 20150828 084228 2.45 1.23 20150828 084229 2.52 1.23 20150828 084230 2.63 1.23 20150828 084231 2.77 1.23 20150828 084232 2.94 1.24 20150828 084233 3.12 1.24 20150828 084234 3.30 1.25 20150828 084235 3.46 1.25 20150828 084236 3.65 1.25 20150828 084237 3.84 1.26 20150828 084238 4.03 1.26 20150828 084239 4.22 1.26 20150828 084240 4.41 1.27 20150828 084241 4.52 1.27 20150828 084242 4.64 1.27 20150828 084243 4.72 1.28 20150828 084244 4.77 1.28 20150828 084245 4.80 1.28 20150828 084246 4.80 1.29 20150828 084247 4.78 1.29 20150828 084248 4.78 1.29 20150828 084249 4.74 1.30 20150828 084250 4.69 1.30 20150828 084251 4.71 1.31 20150828 084252 4.75 1.31 20150828 084253 4.87 1.32 20150828 084255 5.04 1.33 20150828 084256 5.23 1.34 20150828 084257 5.42 1.34 20150828 084258 5.61 1.35 20150828 084259 5.80 1.36 20150828 084300 5.96 1.37 20150828 084301 6.14 1.37 20150828 084302 6.30 1.38 20150828 084303 6.49 1.38 20150828 084304 6.69 1.38 20150828 084305 6.90 1.38 20150828 084306 7.11 1.38 20150828 084307 7.32 1.38 20150828 084308 7.53 1.37 20150828 084309 7.71 1.37 20150828 084310 7.93 1.36 20150828 084311 8.14 1.36 20150828 084312 8.55 1.35 20150828 084313 9.01 1.36 20150828 084314 9.49 1.36 20150828 084315 9.98 1.36 20150828 084316 10.44 1.37 20150828 084317 10.96 1.38 20150828 084318 11.49 1.38 20150828 084319 12.05 1.39 20150828 084320 12.64 1.40 20150828 084321 13.11 1.42 20150828 084322 12.46 1.47 20150828 084323 11.69 1.51 20150828 084324 10.91 1.56 20150828 084325 10.19 1.61 20150828 084326 9.55 1.65 20150828 084327 9.01 1.70 20150828 084328 8.56 1.74 20150828 084329 8.24 1.78 20150828 084330 8.05 1.82 20150828 084331 7.95 1.85 20150828 084332 8.09 1.87 20150828 084333 8.26 1.89 20150828 084334 8.42 1.90 20150828 084335 8.57 1.92 20150828 084336 8.70 1.93 20150828 084337 8.80 1.94 20150828 084338 8.89 1.95 20150828 084339 8.95 1.95 20150828 084340 9.01 1.96 20150828 084341 9.04 1.97 20150828 084342 9.16 1.97 20150828 084343 9.28 1.97 20150828 084344 9.40 1.97 20150828 084346 9.51 1.97 20150828 084347 9.62 1.97 20150828 084348 9.73 1.97 20150828 084349 9.77 1.97 20150828 084350 9.77 1.97 20150828 084351 9.77 1.96 20150828 084352 9.79 1.96 20150828 084353 9.67 1.95 20150828 084354 9.53 1.95 20150828 084355 9.40 1.95 20150828 084356 9.27 1.94 20150828 084357 9.14 1.94 20150828 084358 9.07 1.94 20150828 084359 8.95 1.93 20150828 084400 8.83 1.93 20150828 084401 8.72 1.92 20150828 084402 8.61 1.92 20150828 084403 8.58 1.92 20150828 084404 8.62 1.92 20150828 084405 8.66 1.93 20150828 084406 8.71 1.94 20150828 084407 8.76 1.94 20150828 084408 8.86 1.95 20150828 084409 8.93 1.96 20150828 084410 9.01 1.98 20150828 084411 9.09 1.99 20150828 084412 9.18 2.00 20150828 084413 9.22 2.01 20150828 084414 9.24 2.01 20150828 084415 9.27 2.00 20150828 084416 9.29 2.00 20150828 084417 9.31 1.99 20150828 084418 9.31 1.99 20150828 084419 9.34 1.98 20150828 084420 9.32 1.98 20150828 084421 9.30 1.97 20150828 084422 9.26 1.97 20150828 084423 9.20 1.96 20150828 084424 9.14 1.96 20150828 084425 9.09 1.96 20150828 084426 9.04 1.96 20150828 084427 9.00 1.97 20150828 084428 8.97 1.97 20150828 084429 8.95 1.97 20150828 084430 8.92 1.98 20150828 084431 8.94 1.99 20150828 084432 8.93 1.99 20150828 084433 8.94 2.00 20150828 084434 8.97 1.99 20150828 084435 9.00 1.99 20150828 084437 9.05 1.99 20150828 084438 9.11 1.99 20150828 084439 9.18 1.98 20150828 084440 9.25 1.98 20150828 084441 9.34 1.98 20150828 084442 9.44 1.97 20150828 084443 9.55 1.97 20150828 084444 9.65 1.95 20150828 084445 9.74 1.93 20150828 084446 9.81 1.92 20150828 084447 9.87 1.90 20150828 084448 9.94 1.89 20150828 084449 9.99 1.89 20150828 084450 10.02 1.88 20150828 084451 10.05 1.87 20150828 084452 10.07 1.87 20150828 084453 10.08 1.87 20150828 084454 10.05 1.88 20150828 084455 10.01 1.89 20150828 084456 10.01 1.90 20150828 084457 10.04 1.91 20150828 084458 10.11 1.92 20150828 084459 10.18 1.92 20150828 084500 10.31 1.93 20150828 084501 10.46 1.93 20150828 084502 10.65 1.93 20150828 084503 10.86 1.94 20150828 084504 11.00 1.94 20150828 084505 10.77 1.93 20150828 084506 10.51 1.93 20150828 084507 10.24 1.93 20150828 084508 9.93 1.92 20150828 084509 9.62 1.91 20150828 084510 9.31 1.91 20150828 084511 9.00 1.90 20150828 084512 8.70 1.90 20150828 084513 8.39 1.90 20150828 084514 8.12 1.90 20150828 084515 8.01 1.88 20150828 084516 7.90 1.86 20150828 084517 7.80 1.84 20150828 084518 7.72 1.82 20150828 084519 7.64 1.80 20150828 084520 7.58 1.78 20150828 084521 7.53 1.77 20150828 084522 7.50 1.75 20150828 084523 7.48 1.73 20150828 084524 7.47 1.72 20150828 084525 7.42 1.71 20150828 084527 7.38 1.71 20150828 084528 7.34 1.71 20150828 084529 7.32 1.71 20150828 084530 7.30 1.70 20150828 084531 7.30 1.70 20150828 084532 7.30 1.70 20150828 084533 7.31 1.70 20150828 084534 7.29 1.69 20150828 084535 7.20 1.69 20150828 084536 7.10 1.70 20150828 084537 7.02 1.71 20150828 084538 6.94 1.72 20150828 084539 6.86 1.73 20150828 084540 6.79 1.74 20150828 084541 6.73 1.74 20150828 084542 6.67 1.75 20150828 084543 6.62 1.75 20150828 084544 6.58 1.75 20150828 084545 6.54 1.75 20150828 084546 6.46 1.75 20150828 084547 6.38 1.75 20150828 084548 6.29 1.75 20150828 084549 6.20 1.75 20150828 084550 6.11 1.75 20150828 084551 6.02 1.76 20150828 084552 5.93 1.76 20150828 084553 5.83 1.77 20150828 084554 5.74 1.78 20150828 084555 5.64 1.79 20150828 084556 5.56 1.79 20150828 084557 5.49 1.78 20150828 084558 5.42 1.78 20150828 084559 5.42 1.78 20150828 084600 5.41 1.77 20150828 084601 5.40 1.77 20150828 084602 5.39 1.77 20150828 084603 5.37 1.77 20150828 084604 5.36 1.77 20150828 084605 5.34 1.77 20150828 084606 5.44 1.76 20150828 084607 5.62 1.76 20150828 084608 5.78 1.75 20150828 084609 5.94 1.74 20150828 084610 6.09 1.73 20150828 084611 6.23 1.71 20150828 084612 6.36 1.70 20150828 084613 6.48 1.69 20150828 084614 6.60 1.67 20150828 084616 6.92 1.65 20150828 084618 7.13 1.65 20150828 084619 7.37 1.65 20150828 084620 7.62 1.66 20150828 084621 7.86 1.66 20150828 084622 8.09 1.67 20150828 084623 8.32 1.68 20150828 084624 8.49 1.69 20150828 084625 8.61 1.70 20150828 084626 8.69 1.72 20150828 084627 8.75 1.72 20150828 084628 8.82 1.72 20150828 084629 8.90 1.72 20150828 084630 8.99 1.72 20150828 084631 9.10 1.71 20150828 084632 9.16 1.71 20150828 084633 9.21 1.71 20150828 084634 9.36 1.71 20150828 084635 9.52 1.70 20150828 084636 9.70 1.70 20150828 084637 9.88 1.70 20150828 084638 9.99 1.69 20150828 084639 10.14 1.67 20150828 084640 10.34 1.66 20150828 084641 10.57 1.65 20150828 084642 10.83 1.63 20150828 084643 11.14 1.61 20150828 084644 11.48 1.59 20150828 084645 11.87 1.58 20150828 084646 12.21 1.56 20150828 084647 12.67 1.54 20150828 084648 12.41 1.53 20150828 084649 12.12 1.54 20150828 084650 11.85 1.54 20150828 084651 11.61 1.54 20150828 084652 11.39 1.55 20150828 084653 11.20 1.55 20150828 084654 11.04 1.56 20150828 084655 10.91 1.56 20150828 084656 10.81 1.56 20150828 084657 10.73 1.57 20150828 084658 10.64 1.57 20150828 084659 10.56 1.56 20150828 084700 10.43 1.56 20150828 084701 10.27 1.55 20150828 084702 10.09 1.55 20150828 084703 9.88 1.54 20150828 084704 9.65 1.53 20150828 084705 9.40 1.52 20150828 084706 9.12 1.51 20150828 084707 8.82 1.50 20150828 084709 8.63 1.49 20150828 084710 8.46 1.49 20150828 084711 8.34 1.49 20150828 084712 8.26 1.48 20150828 084713 8.20 1.48 20150828 084714 8.14 1.47 20150828 084715 8.09 1.46 20150828 084716 8.04 1.45 20150828 084717 7.99 1.44 20150828 084718 7.94 1.43 20150828 084719 7.76 1.41 20150828 084720 7.48 1.38 20150828 084721 7.21 1.35 20150828 084722 6.95 1.32 20150828 084723 6.76 1.31 20150828 084724 6.51 1.29 20150828 084725 6.27 1.27 20150828 084726 6.03 1.26 20150828 084727 5.81 1.25 20150828 084728 5.59 1.24 20150828 084729 5.40 1.24 20150828 084730 5.15 1.23 20150828 084731 4.90 1.22 20150828 084732 4.65 1.21 20150828 084733 4.39 1.19 20150828 084734 4.20 1.18 20150828 084735 3.93 1.16 20150828 084736 3.67 1.15 20150828 084737 3.40 1.13 20150828 084738 3.14 1.12 20150828 084739 2.94 1.11 20150828 084740 2.92 1.10 20150828 084741 2.89 1.09 20150828 084742 2.86 1.08 20150828 084743 2.81 1.07 20150828 084744 2.76 1.07 20150828 084745 2.70 1.06 20150828 084746 2.62 1.05 20150828 084747 2.54 1.03 20150828 084748 2.44 1.02 20150828 084749 2.31 1.01 20150828 084750 2.22 1.03 20150828 084751 2.15 1.04 20150828 084752 2.11 1.05 20150828 084753 2.08 1.06 20150828 084754 2.07 1.07 20150828 084755 2.10 1.07 20150828 084756 2.16 1.08 20150828 084757 2.25 1.08 20150828 084759 2.36 1.08 20150828 084800 2.51 1.08 20150828 084801 2.53 1.07 20150828 084802 2.52 1.05 20150828 084803 2.52 1.04 20150828 084804 2.52 1.04 20150828 084805 2.52 1.03 20150828 084806 2.53 1.03 20150828 084807 2.54 1.03 20150828 084808 2.56 1.03 20150828 084809 2.58 1.04 20150828 084810 2.62 1.05 20150828 084811 2.68 1.06 20150828 084813 2.84 1.09 20150828 084814 2.92 1.09 20150828 084815 3.00 1.09 20150828 084816 3.09 1.08 20150828 084817 3.17 1.07 20150828 084818 3.25 1.06 20150828 084819 3.33 1.03 20150828 084820 3.42 1.01 20150828 084821 3.44 0.99 20150828 084822 3.37 1.01 20150828 084823 3.34 1.02 20150828 084824 3.37 1.04 20150828 084825 3.44 1.05 20150828 084826 3.56 1.06 20150828 084827 3.71 1.08 20150828 084828 3.89 1.09 20150828 084829 4.06 1.09 20150828 084830 4.29 1.10 20150828 084831 4.53 1.10 20150828 084832 4.53 1.11 20150828 084833 4.54 1.12 20150828 084834 4.59 1.13 20150828 084835 4.65 1.14 20150828 084836 4.75 1.15 20150828 084837 4.84 1.16 20150828 084838 4.96 1.17 20150828 084839 5.12 1.19 20150828 084840 5.28 1.21 20150828 084841 5.46 1.23 20150828 084842 5.52 1.23 20150828 084846 5.52 1.24 20150828 084847 5.56 1.24 20150828 084848 5.65 1.24 20150828 084850 5.75 1.24 20150828 084851 5.87 1.24 20150828 084852 6.02 1.24 20150828 084853 6.14 1.24 20150828 084854 6.26 1.25 20150828 084855 6.39 1.27 20150828 084856 6.50 1.28 20150828 084857 6.63 1.29 20150828 084858 6.73 1.30 20150828 084859 6.83 1.32 20150828 084900 6.92 1.33 20150828 084901 7.00 1.34 20150828 084902 7.08 1.35 20150828 084903 7.15 1.37 20150828 084904 7.18 1.38 20150828 084905 7.21 1.40 20150828 084906 7.27 1.42 20150828 084907 7.34 1.44 20150828 084908 7.45 1.46 20150828 084909 7.57 1.48 20150828 084910 7.69 1.50 20150828 084911 7.86 1.52 20150828 084912 8.01 1.54 20150828 084913 8.20 1.57 20150828 084914 8.23 1.58 20150828 084915 8.23 1.59 20150828 084916 8.21 1.60 20150828 084917 8.16 1.61 20150828 084918 8.08 1.62 20150828 084919 7.97 1.63 20150828 084920 7.83 1.64 20150828 084921 7.69 1.64 20150828 084922 7.50 1.64 20150828 084923 7.27 1.64 20150828 084924 7.24 1.65 20150828 084925 7.32 1.66 20150828 084926 7.48 1.68 20150828 084927 7.64 1.70 20150828 084928 7.79 1.71 20150828 084929 7.93 1.73 20150828 084930 8.04 1.75 20150828 084931 8.12 1.77 20150828 084932 8.17 1.79 20150828 084933 8.20 1.81 20150828 084934 8.21 1.82 20150828 084935 8.41 1.82 20150828 084936 8.59 1.83 20150828 084937 8.81 1.83 20150828 084938 9.04 1.83 20150828 084940 9.24 1.83 20150828 084941 9.41 1.84 20150828 084942 9.61 1.84 20150828 084943 9.85 1.84 20150828 084944 10.05 1.85 20150828 084945 10.29 1.85 20150828 084946 10.33 1.85 20150828 084947 10.44 1.86 20150828 084948 10.49 1.85 20150828 084949 10.61 1.86 20150828 084950 10.71 1.86 20150828 084951 10.88 1.87 20150828 084952 10.97 1.88 20150828 084953 11.18 1.90 20150828 084954 11.37 1.92 20150828 084955 11.62 1.93 20150828 084956 11.47 1.96 20150828 084957 11.13 1.97 20150828 084958 10.93 1.99 20150828 084959 10.73 2.00 20150828 085000 10.65 2.01 20150828 085001 10.61 2.02 20150828 085002 10.73 2.03 20150828 085003 10.85 2.04 20150828 085004 11.17 2.04 20150828 085005 11.59 2.05 20150828 085006 11.84 2.05 20150828 085007 11.60 2.06 20150828 085008 11.11 2.06 20150828 085009 10.81 2.07 20150828 085010 10.44 2.07 20150828 085011 10.17 2.08 20150828 085012 9.91 2.09 20150828 085013 9.78 2.10 20150828 085014 9.77 2.12 20150828 085015 9.68 2.13 20150828 085016 9.73 2.15 20150828 085017 9.39 2.15 20150828 085018 9.09 2.15 20150828 085019 8.70 2.15 20150828 085020 8.57 2.15 20150828 085021 8.33 2.15 20150828 085022 8.00 2.14 20150828 085023 7.81 2.13 20150828 085024 7.51 2.12 20150828 085025 7.46 2.11 20150828 085027 7.15 2.10 20150828 085028 7.10 2.11 20150828 085029 6.84 2.11 20150828 085031 6.78 2.12 20150828 085032 6.55 2.12 20150828 085033 6.15 2.12 20150828 085034 5.81 2.12 20150828 085035 5.34 2.12 20150828 085036 5.03 2.12 20150828 085037 4.57 2.11 20150828 085038 4.07 2.10 20150828 085039 4.20 2.09 20150828 085040 4.32 2.08 20150828 085041 4.41 2.07 20150828 085042 4.54 2.05 20150828 085043 4.67 2.04 20150828 085044 4.82 2.03 20150828 085045 4.96 2.02 20150828 085046 5.16 2.01 20150828 085047 5.32 1.99 20150828 085048 5.38 1.98 20150828 085049 5.36 1.97 20150828 085050 5.36 1.98 20150828 085051 5.37 1.98 20150828 085052 5.42 1.98 20150828 085053 5.53 1.98 20150828 085054 5.63 1.99 20150828 085055 5.72 1.99 20150828 085056 5.87 1.99 20150828 085057 6.02 1.99 20150828 085058 6.18 2.00 20150828 085059 6.33 2.00 20150828 085100 6.43 2.00 20150828 085101 6.56 2.01 20150828 085102 6.70 2.01 20150828 085103 6.85 2.02 20150828 085104 6.98 2.02 20150828 085105 7.12 2.03 20150828 085106 7.20 2.04 20150828 085107 7.30 2.05 20150828 085108 7.33 2.06 20150828 085109 7.38 2.08 20150828 085110 7.52 2.09 20150828 085111 7.73 2.12 20150828 085112 7.93 2.13 20150828 085113 8.25 2.15 20150828 085114 8.62 2.17 20150828 085115 9.04 2.18 20150828 085116 9.51 2.20 20150828 085117 9.93 2.21 20150828 085118 10.50 2.22 20150828 085119 11.07 2.22 20150828 085120 11.49 2.23 20150828 085122 11.15 2.23 20150828 085123 10.84 2.24 20150828 085124 10.79 2.24 20150828 085125 10.84 2.25 20150828 085126 10.97 2.27 20150828 085127 11.24 2.28 20150828 085128 11.52 2.29 20150828 085129 11.90 2.30 20150828 085130 11.99 2.31 20150828 085131 12.14 2.32 20150828 085132 11.53 2.33 20150828 085133 10.67 2.34 20150828 085134 10.16 2.34 20150828 085135 9.67 2.35 20150828 085136 9.30 2.35 20150828 085137 8.97 2.35 20150828 085138 8.72 2.35 20150828 085139 8.30 2.34 20150828 085140 7.78 2.34 20150828 085141 7.13 2.33 20150828 085142 6.49 2.33 20150828 085143 5.10 2.32 20150828 085144 3.77 2.32 20150828 085145 2.77 2.32 20150828 085146 1.86 2.32 20150828 085147 1.83 2.32 20150828 085148 2.69 2.32 20150828 085149 3.64 2.32 20150828 085150 4.94 2.32 20150828 085151 6.28 2.31 20150828 085152 7.64 2.31 20150828 085153 8.32 2.32 20150828 085154 8.61 2.34 20150828 085156 9.14 2.36 20150828 085157 9.31 2.37 20150828 085158 9.52 2.37 20150828 085200 9.82 2.36 20150828 085201 10.00 2.36 20150828 085202 10.18 2.36 20150828 085203 10.38 2.36 20150828 085204 10.12 2.35 20150828 085205 9.78 2.34 20150828 085206 9.42 2.32 20150828 085207 9.12 2.31 20150828 085208 8.72 2.29 20150828 085209 8.31 2.27 20150828 085210 7.88 2.25 20150828 085212 7.51 2.23 20150828 085213 7.05 2.20 20150828 085214 6.57 2.18 20150828 085215 6.26 2.16 20150828 085216 6.28 2.15 20150828 085217 6.34 2.13 20150828 085218 6.48 2.13 20150828 085219 6.62 2.12 20150828 085220 6.79 2.11 20150828 085221 6.98 2.11 20150828 085222 7.16 2.11 20150828 085223 7.38 2.11 20150828 085224 7.61 2.11 20150828 085225 7.86 2.12 20150828 085226 7.78 2.11 20150828 085227 7.51 2.10 20150828 085228 7.21 2.10 20150828 085229 6.96 2.09 20150828 085230 6.61 2.08 20150828 085231 6.24 2.08 20150828 085232 5.91 2.07 20150828 085233 5.49 2.06 20150828 085234 5.07 2.05 20150828 085235 4.75 2.04 20150828 085236 4.39 2.02 20150828 085237 4.36 2.00 20150828 085238 4.37 1.98 20150828 085239 4.41 1.97 20150828 085240 4.49 1.95 20150828 085241 4.58 1.94 20150828 085242 4.66 1.93 20150828 085243 4.78 1.92 20150828 085244 4.90 1.92 20150828 085245 5.01 1.91 20150828 085246 5.14 1.91 20150828 085247 5.23 1.90 20150828 085248 5.25 1.89 20150828 085249 5.28 1.88 20150828 085250 5.37 1.87 20150828 085251 5.48 1.86 20150828 085252 5.60 1.85 20150828 085253 5.74 1.85 20150828 085254 5.87 1.85 20150828 085255 6.02 1.84 20150828 085256 6.20 1.85 20150828 085257 6.34 1.85 20150828 085258 6.29 1.86 20150828 085259 6.11 1.86 20150828 085300 5.99 1.87 20150828 085301 5.84 1.88 20150828 085303 5.73 1.89 20150828 085304 5.66 1.90 20150828 085305 5.55 1.91 20150828 085306 5.46 1.91 20150828 085307 5.37 1.92 20150828 085308 5.25 1.91 20150828 085309 5.12 1.91 20150828 085310 5.17 1.91 20150828 085311 5.24 1.91 20150828 085312 5.31 1.91 20150828 085313 5.42 1.91 20150828 085314 5.50 1.91 20150828 085315 5.58 1.91 20150828 085316 5.64 1.91 20150828 085317 5.72 1.91 20150828 085318 5.76 1.91 20150828 085319 5.78 1.91 20150828 085320 5.83 1.91 20150828 085321 6.06 1.92 20150828 085322 6.31 1.94 20150828 085323 6.53 1.95 20150828 085324 6.69 1.96 20150828 085325 6.91 1.98 20150828 085326 7.08 1.99 20150828 085327 7.29 2.00 20150828 085328 7.47 2.02 20150828 085329 7.62 2.03 20150828 085330 7.80 2.05 20150828 085331 7.88 2.05 20150828 085332 7.88 2.05 20150828 085333 7.90 2.04 20150828 085334 7.90 2.04 20150828 085335 7.95 2.04 20150828 085336 8.01 2.05 20150828 085337 8.04 2.05 20150828 085338 8.04 2.04 20150828 085339 8.03 2.03 20150828 085340 7.96 2.02 20150828 085341 7.93 2.01 20150828 085342 7.83 1.99 20150828 085343 7.80 1.98 20150828 085344 7.78 1.97 20150828 085345 7.75 1.97 20150828 085346 7.79 1.97 20150828 085347 7.81 1.97 20150828 085348 7.90 1.97 20150828 085349 8.01 1.98 20150828 085350 8.11 2.00 20150828 085351 8.28 2.01 20150828 085352 8.40 2.02 20150828 085354 8.37 2.02 20150828 085355 8.21 2.01 20150828 085356 8.10 2.00 20150828 085357 7.97 1.99 20150828 085358 7.86 1.97 20150828 085359 7.75 1.96 20150828 085400 7.65 1.95 20150828 085401 7.58 1.94 20150828 085402 7.50 1.93 20150828 085403 7.45 1.92 20150828 085404 7.39 1.91 20150828 085405 7.36 1.90 20150828 085406 7.31 1.91 20150828 085407 7.25 1.91 20150828 085408 7.27 1.93 20150828 085409 7.24 1.94 20150828 085410 7.22 1.96 20150828 085411 7.14 1.97 20150828 085412 7.07 1.98 20150828 085413 6.95 1.99 20150828 085414 6.82 2.00 20150828 085415 6.69 2.00 20150828 085416 6.62 2.00 20150828 085417 6.60 2.00 20150828 085418 6.59 2.00 20150828 085419 6.62 2.00 20150828 085420 6.65 1.99 20150828 085421 6.72 1.99 20150828 085422 6.86 1.99 20150828 085423 7.00 1.98 20150828 085424 7.20 1.98 20150828 085425 7.41 1.98 20150828 085426 7.67 1.98 20150828 085427 7.56 1.97 20150828 085428 7.38 1.97 20150828 085429 7.18 1.97 20150828 085430 6.97 1.97 20150828 085431 6.78 1.97 20150828 085432 6.54 1.96 20150828 085433 6.37 1.96 20150828 085434 6.06 1.96 20150828 085435 5.87 1.96 20150828 085436 5.62 1.97 20150828 085437 5.45 1.98 20150828 085438 5.27 1.98 20150828 085439 5.21 1.99 20150828 085440 5.07 1.99 20150828 085441 5.07 1.99 20150828 085442 5.07 1.99 20150828 085444 5.09 1.98 20150828 085445 5.15 1.98 20150828 085446 5.24 1.97 20150828 085447 5.35 1.96 20150828 085448 5.46 1.95 20150828 085449 5.59 1.94 20150828 085450 5.68 1.94 20150828 085451 5.75 1.95 20150828 085452 5.92 1.95 20150828 085453 6.05 1.96 20150828 085454 6.30 1.96 20150828 085455 6.52 1.96 20150828 085456 6.88 1.96 20150828 085457 7.22 1.95 20150828 085458 7.70 1.94 20150828 085459 8.13 1.94 20150828 085500 8.74 1.92 20150828 085501 9.05 1.92 20150828 085502 9.37 1.92 20150828 085503 9.51 1.92 20150828 085504 9.62 1.92 20150828 085505 9.70 1.92 20150828 085506 9.91 1.91 20150828 085507 10.09 1.90 20150828 085508 10.42 1.88 20150828 085509 10.74 1.87 20150828 085510 11.20 1.84 20150828 085511 11.64 1.81 20150828 085512 11.73 1.79 20150828 085513 11.54 1.78 20150828 085514 11.32 1.76 20150828 085515 11.17 1.75 20150828 085516 10.89 1.76 20150828 085517 10.68 1.77 20150828 085518 10.52 1.79 20150828 085519 10.40 1.81 20150828 085520 10.36 1.82 20150828 085521 10.33 1.83 20150828 085522 10.37 1.85 20150828 085523 10.23 1.87 20150828 085524 9.88 1.88 20150828 085525 9.42 1.88 20150828 085526 9.08 1.89 20150828 085527 8.64 1.89 20150828 085528 8.31 1.88 20150828 085529 7.67 1.88 20150828 085530 7.17 1.88 20150828 085531 6.73 1.88 20150828 085532 6.29 1.88 20150828 085533 5.97 1.89 20150828 085535 5.64 1.90 20150828 085536 5.40 1.92 20150828 085537 5.15 1.94 20150828 085538 4.99 1.96 20150828 085539 4.85 1.97 20150828 085540 4.80 1.99 20150828 085541 4.80 2.01 20150828 085542 5.02 2.02 20150828 085543 5.32 2.02 20150828 085544 5.67 2.03 20150828 085545 6.03 2.04 20150828 085546 6.44 2.04 20150828 085547 7.07 2.05 20150828 085548 7.60 2.05 20150828 085549 8.16 2.05 20150828 085550 8.60 2.06 20150828 085551 9.06 2.06 20150828 085552 9.41 2.06 20150828 085553 9.75 2.07 20150828 085554 10.01 2.08 20150828 085555 10.17 2.09 20150828 085556 10.32 2.10 20150828 085557 10.39 2.12 20150828 085558 10.25 2.13 20150828 085559 9.88 2.13 20150828 085600 9.59 2.13 20150828 085601 9.25 2.13 20150828 085602 8.99 2.14 20150828 085603 8.74 2.14 20150828 085604 8.45 2.15 20150828 085605 8.22 2.15 20150828 085606 7.92 2.14 20150828 085607 7.67 2.13 20150828 085608 7.43 2.12 20150828 085609 7.19 2.12 20150828 085610 7.12 2.11 20150828 085611 7.07 2.10 20150828 085612 7.04 2.09 20150828 085613 7.05 2.09 20150828 085614 7.07 2.08 20150828 085615 7.11 2.07 20150828 085616 7.19 2.07 20150828 085617 7.28 2.06 20150828 085618 7.41 2.05 20150828 085619 7.56 2.04 20150828 085620 7.68 2.04 20150828 085621 7.75 2.04 20150828 085622 7.77 2.05 20150828 085623 7.77 2.07 20150828 085625 7.81 2.08 20150828 085626 7.82 2.10 20150828 085627 7.89 2.13 20150828 085628 7.93 2.15 20150828 085629 8.00 2.18 20150828 085630 7.98 2.19 20150828 085631 7.96 2.19 20150828 085632 7.95 2.20 20150828 085633 7.94 2.20 20150828 085634 7.92 2.18 20150828 085635 7.84 2.17 20150828 085636 7.79 2.16 20150828 085637 7.73 2.16 20150828 085638 7.63 2.15 20150828 085639 7.54 2.15 20150828 085640 7.45 2.15 20150828 085641 7.36 2.15 20150828 085642 7.23 2.16 20150828 085643 7.13 2.17 20150828 085644 7.03 2.17 20150828 085645 7.01 2.19 20150828 085646 7.06 2.20 20150828 085647 7.12 2.21 20150828 085648 7.22 2.23 20150828 085649 7.31 2.25 20150828 085650 7.42 2.27 20150828 085651 7.55 2.30 20150828 085652 7.76 2.30 20150828 085653 7.95 2.30 20150828 085654 8.11 2.31 20150828 085655 8.29 2.31 20150828 085656 8.44 2.31 20150828 085657 8.54 2.30 20150828 085658 8.65 2.28 20150828 085659 8.78 2.27 20150828 085700 8.91 2.26 20150828 085701 9.03 2.25 20150828 085702 9.17 2.25 20150828 085703 9.22 2.24 20150828 085704 9.32 2.24 20150828 085705 9.43 2.23 20150828 085706 9.62 2.21 20150828 085707 9.79 2.20 20150828 085708 9.96 2.18 20150828 085709 10.02 2.17 20150828 085710 10.10 2.16 20150828 085711 10.16 2.15 20150828 085712 10.23 2.14 20150828 085713 10.24 2.13 20150828 085714 10.23 2.12 20150828 085716 10.16 2.11 20150828 085717 10.05 2.10 20150828 085718 9.91 2.08 20150828 085719 9.73 2.07 20150828 085720 9.51 2.06 20150828 085722 8.88 2.01 20150828 085723 8.76 1.99 20150828 085724 8.79 1.98 20150828 085726 8.84 1.98 20150828 085727 8.90 1.97 20150828 085728 9.01 1.96 20150828 085729 9.12 1.95 20150828 085730 9.26 1.95 20150828 085731 9.42 1.94 20150828 085732 9.61 1.93 20150828 085733 9.80 1.93 20150828 085734 9.87 1.94 20150828 085735 9.78 1.95 20150828 085736 9.71 1.95 20150828 085737 9.66 1.96 20150828 085738 9.64 1.97 20150828 085739 9.63 1.98 20150828 085740 9.64 1.99 20150828 085741 9.66 1.99 20150828 085742 9.70 2.00 20150828 085743 9.76 2.01 20150828 085744 9.82 2.01 20150828 085745 9.71 2.02 20150828 085746 9.53 2.02 20150828 085747 9.36 2.02 20150828 085748 9.22 2.02 20150828 085749 9.09 2.02 20150828 085750 8.97 2.01 20150828 085751 8.87 2.00 20150828 085752 8.80 1.99 20150828 085753 8.75 1.98 20150828 085754 8.70 1.98 20150828 085755 8.63 1.99 20150828 085756 8.52 2.00 20150828 085757 8.42 2.02 20150828 085758 8.34 2.05 20150828 085759 8.25 2.07 20150828 085800 8.11 2.10 20150828 085801 7.97 2.11 20150828 085802 7.81 2.13 20150828 085803 7.60 2.15 20150828 085804 7.49 2.15 20150828 085805 7.42 2.16 20150828 085806 7.37 2.17 20150828 085807 7.37 2.17 20150828 085808 7.40 2.18 20150828 085809 7.52 2.19 20150828 085810 7.85 2.20 20150828 085811 8.20 2.22 20150828 085812 8.56 2.24 20150828 085813 8.75 2.25 20150828 085814 8.83 2.27 20150828 085815 8.91 2.29 20150828 085817 8.97 2.30 20150828 085818 9.00 2.32 20150828 085819 8.98 2.34 20150828 085820 8.87 2.36 20150828 085821 8.78 2.37 20150828 085822 8.58 2.39 20150828 085823 8.93 2.39 20150828 085824 9.35 2.40 20150828 085825 9.87 2.40 20150828 085826 10.43 2.40 20150828 085827 11.10 2.41 20150828 085828 11.84 2.41 20150828 085829 12.68 2.42 20150828 085830 13.62 2.42 20150828 085831 14.67 2.42 20150828 085832 15.58 2.43 20150828 085833 16.31 2.45 20150828 085834 17.05 2.47 20150828 085835 17.16 2.50 20150828 085836 16.69 2.53 20150828 085837 16.37 2.55 20150828 085838 16.22 2.57 20150828 085839 16.22 2.58 20150828 085840 16.38 2.59 20150828 085841 16.55 2.59 20150828 085842 16.83 2.59 20150828 085843 17.23 2.59 20150828 085844 17.70 2.59 20150828 085845 18.33 2.59 20150828 085846 19.08 2.59 20150828 085847 19.95 2.59 20150828 085848 18.65 2.60 20150828 085849 17.26 2.62 20150828 085850 15.74 2.63 20150828 085851 14.30 2.64 20150828 085852 12.96 2.65 20150828 085853 11.70 2.65 20150828 085854 10.54 2.64 20150828 085855 9.40 2.64 20150828 085856 8.43 2.62 20150828 085857 7.55 2.60 20150828 085858 6.70 2.58 20150828 085859 5.93 2.58 20150828 085900 5.48 2.59 20150828 085901 5.18 2.59 20150828 085902 4.90 2.60 20150828 085903 4.61 2.60 20150828 085904 4.31 2.60 20150828 085905 4.01 2.59 20150828 085907 3.89 2.59 20150828 085908 3.47 2.59 20150828 085909 3.07 2.59 20150828 085910 2.69 2.58 20150828 085911 2.34 2.58 20150828 085912 2.02 2.58 20150828 085913 1.73 2.58 20150828 085914 1.85 2.58 20150828 085915 2.11 2.58 20150828 085916 2.22 2.59 20150828 085917 2.28 2.60 20150828 085918 2.41 2.61 20150828 085919 2.58 2.63 20150828 085920 2.79 2.64 20150828 085921 3.05 2.66 20150828 085922 3.35 2.68 20150828 085923 3.70 2.71 20150828 085924 4.13 2.72 20150828 085925 4.43 2.71 20150828 085926 4.83 2.71 20150828 085927 4.96 2.71 20150828 085928 5.06 2.70 20150828 085929 5.24 2.70 20150828 085930 5.45 2.70 20150828 085931 5.62 2.70 20150828 085932 6.04 2.70 20150828 085933 6.50 2.70 20150828 085934 6.94 2.70 20150828 085935 7.41 2.69 20150828 085936 7.84 2.69 20150828 085937 8.22 2.69 20150828 085938 8.64 2.69 20150828 085939 9.05 2.69 20150828 085940 9.13 2.71 20150828 085941 9.15 2.74 20150828 085942 9.23 2.77 20150828 085943 9.35 2.79 20150828 085944 9.55 2.82 20150828 085945 9.78 2.85 20150828 085946 10.11 2.88 20150828 085947 10.41 2.90 20150828 085948 10.77 2.92 20150828 085949 11.11 2.93 20150828 085950 11.48 2.94 20150828 085951 11.78 2.95 20150828 085952 12.16 2.95 20150828 085953 12.41 2.95 20150828 085954 12.58 2.95 20150828 085955 12.65 2.96 20150828 085956 12.61 2.97 20150828 085958 12.55 2.99 20150828 085959 12.48 3.01 20150828 090000 12.42 3.03 20150828 090001 12.32 3.04 20150828 090002 12.21 3.06 20150828 090003 12.11 3.08 20150828 090004 12.10 3.10 20150828 090005 12.09 3.12 20150828 090006 12.09 3.14 20150828 090007 12.10 3.16 20150828 090008 12.22 3.18 20150828 090009 12.36 3.20 20150828 090010 12.48 3.22 20150828 090011 12.59 3.22 20150828 090012 12.65 3.22 20150828 090013 12.66 3.21 20150828 090014 12.62 3.19 20150828 090015 12.54 3.18 20150828 090016 12.42 3.16 20150828 090017 12.24 3.14 20150828 090018 12.13 3.12 20150828 090019 12.24 3.13 20150828 090020 12.41 3.14 20150828 090021 12.56 3.16 20150828 090022 12.65 3.17 20150828 090023 12.66 3.16 20150828 090024 12.69 3.16 20150828 090025 12.56 3.15 20150828 090026 12.25 3.14 20150828 090027 12.03 3.13 20150828 090028 11.77 3.12 20150828 090029 11.60 3.11 20150828 090030 11.42 3.08 20150828 090031 11.28 3.05 20150828 090032 11.24 3.03 20150828 090033 11.40 3.00 20150828 090034 11.62 2.98 20150828 090035 11.89 2.95 20150828 090036 12.10 2.94 20150828 090037 12.30 2.92 20150828 090038 12.48 2.90 20150828 090039 12.69 2.88 20150828 090040 12.88 2.87 20150828 090041 13.15 2.86 20150828 090042 13.48 2.86 20150828 090043 13.91 2.86 20150828 090044 14.38 2.86 20150828 090045 14.88 2.86 20150828 090046 15.33 2.87 20150828 090047 15.36 2.90 20150828 090049 15.39 2.93 20150828 090050 15.09 2.95 20150828 090051 14.63 2.95 20150828 090052 14.05 2.92 20150828 090053 13.53 2.91 20150828 090054 13.17 2.87 20150828 090055 12.85 2.82 20150828 090056 12.65 2.78 20150828 090057 12.40 2.72 20150828 090058 12.26 2.68 20150828 090059 12.07 2.62 20150828 090100 11.98 2.57 20150828 090101 12.17 2.54 20150828 090102 12.47 2.54 20150828 090103 12.88 2.53 20150828 090104 13.41 2.55 20150828 090105 14.09 2.60 20150828 090106 14.70 2.66 20150828 090107 15.03 2.70 20150828 090108 14.94 2.71 20150828 090109 14.74 2.71 20150828 090110 14.42 2.70 20150828 090111 14.07 2.69 20150828 090112 13.59 2.67 20150828 090113 12.97 2.64 20150828 090114 11.94 2.59 20150828 090115 10.78 2.52 20150828 090116 9.51 2.45 20150828 090117 8.15 2.37 20150828 090118 6.59 2.26 20150828 090119 5.44 2.18 20150828 090120 5.27 2.17 20150828 090121 5.27 2.19 20150828 090122 5.25 2.21 20150828 090123 5.47 2.24 20150828 090124 6.17 2.29 20150828 090125 7.41 2.33 20150828 090126 9.02 2.39 20150828 090127 9.42 2.45 20150828 090128 9.67 2.51 20150828 090129 9.98 2.56 20150828 090130 10.45 2.61 20150828 090131 11.10 2.65 20150828 090132 12.05 2.69 20150828 090133 12.28 2.72 20150828 090134 12.30 2.74 20150828 090135 12.14 2.76 20150828 090136 11.96 2.78 20150828 090137 11.69 2.80 20150828 090139 11.47 2.82 20150828 090140 11.04 2.84 20150828 090141 10.59 2.86 20150828 090142 10.15 2.88 20150828 090143 9.84 2.89 20150828 090144 9.55 2.91 20150828 090145 9.34 2.93 20150828 090146 9.31 2.94 20150828 090147 9.39 2.95 20150828 090148 9.50 2.96 20150828 090149 9.61 2.97 20150828 090150 9.71 2.98 20150828 090151 10.16 2.99 20150828 090152 10.75 3.00 20150828 090153 11.38 3.00 20150828 090154 11.97 3.00 20150828 090155 12.47 3.00 20150828 090156 12.92 2.99 20150828 090157 13.39 2.98 20150828 090158 13.80 2.98 20150828 090159 14.13 2.98 20150828 090200 14.36 2.99 20150828 090201 14.47 2.99 20150828 090202 14.46 2.99 20150828 090203 14.34 2.98 20150828 090204 13.94 2.96 20150828 090205 13.36 2.91 20150828 090206 12.63 2.88 20150828 090207 12.00 2.83 20150828 090208 11.44 2.78 20150828 090209 10.82 2.74 20150828 090210 10.42 2.66 20150828 090211 10.11 2.60 20150828 090212 9.82 2.53 20150828 090213 9.62 2.47 20150828 090214 9.54 2.41 20150828 090215 9.70 2.36 20150828 090216 10.28 2.31 20150828 090217 10.96 2.27 20150828 090218 11.72 2.22 20150828 090219 12.48 2.16 20150828 090220 13.34 2.11 20150828 090221 13.95 2.07 20150828 090222 14.36 2.06 20150828 090223 14.66 2.06 20150828 090224 14.75 2.07 20150828 090225 14.80 2.07 20150828 090226 14.79 2.07 20150828 090227 14.64 2.02 20150828 090228 14.49 1.97 20150828 090230 14.37 1.92 20150828 090231 14.26 1.86 20150828 090232 14.17 1.81 20150828 090233 13.99 1.76 20150828 090234 13.66 1.73 20150828 090235 13.31 1.70 20150828 090236 12.95 1.67 20150828 090237 12.57 1.64 20150828 090238 12.18 1.60 20150828 090239 12.34 1.54 20150828 090240 12.52 1.46 20150828 090241 12.57 1.38 20150828 090242 12.33 1.30 20150828 090246 10.32 1.16 20150828 090247 9.93 1.15 20150828 090248 9.48 1.13 20150828 090249 9.14 1.10 20150828 090250 9.24 1.13 20150828 090251 9.34 1.15 20150828 090252 9.56 1.18 20150828 090253 9.77 1.21 20150828 090254 9.97 1.24 20150828 090255 10.12 1.24 20150828 090256 10.20 1.22 20150828 090257 10.37 1.20 20150828 090258 10.40 1.18 20150828 090259 10.58 1.18 20150828 090300 10.81 1.19 20150828 090301 11.11 1.22 20150828 090302 11.30 1.24 20150828 090303 11.49 1.26 20150828 090304 11.64 1.28 20150828 090305 11.68 1.29 20150828 090306 11.46 1.29 20150828 090307 11.30 1.29 20150828 090308 11.22 1.29 20150828 090309 11.16 1.29 20150828 090310 11.15 1.29 20150828 090311 11.17 1.29 20150828 090312 11.18 1.29 20150828 090313 11.21 1.29 20150828 090314 11.24 1.28 20150828 090315 11.27 1.28 20150828 090316 11.30 1.28 20150828 090317 11.38 1.28 20150828 090318 11.19 1.27 20150828 090320 11.13 1.27 20150828 090321 11.03 1.27 20150828 090322 10.67 1.27 20150828 090323 10.38 1.26 20150828 090324 10.02 1.26 20150828 090325 9.74 1.26 20150828 090326 9.38 1.25 20150828 090327 9.29 1.25 20150828 090328 9.19 1.24 20150828 090329 9.15 1.24 20150828 090330 9.20 1.23 20150828 090331 9.27 1.23 20150828 090332 9.16 1.22 20150828 090333 9.08 1.22 20150828 090334 9.04 1.22 20150828 090335 9.04 1.22 20150828 090336 9.07 1.21 20150828 090337 9.14 1.21 20150828 090338 9.08 1.21 20150828 090339 8.94 1.21 20150828 090340 8.79 1.21 20150828 090341 8.81 1.21 20150828 090342 8.62 1.24 20150828 090343 8.53 1.26 20150828 090344 8.50 1.29 20150828 090345 8.54 1.32 20150828 090346 8.71 1.34 20150828 090347 9.12 1.35 20150828 090348 9.45 1.37 20150828 090349 9.78 1.38 20150828 090350 10.03 1.41 20150828 090351 9.86 1.42 20150828 090352 9.19 1.42 20150828 090353 8.48 1.43 20150828 090354 7.61 1.43 20150828 090355 6.64 1.43 20150828 090356 5.54 1.46 20150828 090357 4.44 1.49 20150828 090358 3.03 1.53 20150828 090359 1.86 1.57 20150828 090400 1.37 1.61 20150828 090401 2.34 1.61 20150828 090402 3.73 1.63 20150828 090403 5.00 1.64 20150828 090404 6.26 1.66 20150828 090405 7.40 1.68 20150828 090406 8.68 1.71 20150828 090407 9.70 1.73 20150828 090408 10.60 1.74 20150828 090409 11.50 1.75 20150828 090411 12.07 1.78 20150828 090412 12.28 1.81 20150828 090413 12.47 1.85 20150828 090414 12.67 1.88 20150828 090415 12.85 1.92 20150828 090416 13.19 1.94 20150828 090417 13.54 1.95 20150828 090418 13.74 1.97 20150828 090419 13.88 1.98 20150828 090420 14.01 1.98 20150828 090421 14.20 1.96 20150828 090422 14.39 1.93 20150828 090423 14.42 1.90 20150828 090424 14.28 1.86 20150828 090425 13.88 1.85 20150828 090426 13.47 1.84 20150828 090427 13.09 1.83 20150828 090428 12.62 1.81 20150828 090429 12.37 1.80 20150828 090430 12.25 1.80 20150828 090431 12.12 1.79 20150828 090432 11.99 1.79 20150828 090433 11.84 1.78 20150828 090434 11.57 1.76 20150828 090435 11.31 1.74 20150828 090436 11.06 1.72 20150828 090437 10.84 1.71 20150828 090438 10.65 1.69 20150828 090439 10.58 1.69 20150828 090440 10.48 1.68 20150828 090441 10.45 1.68 20150828 090442 10.50 1.67 20150828 090443 10.77 1.71 20150828 090444 11.07 1.75 20150828 090445 11.40 1.79 20150828 090446 11.80 1.83 20150828 090447 12.19 1.88 20150828 090448 12.64 1.92 20150828 090449 13.03 1.96 20150828 090450 13.43 1.99 20150828 090451 13.83 2.01 20150828 090452 14.18 1.98 20150828 090453 14.53 1.96 20150828 090454 14.83 1.94 20150828 090455 15.14 1.92 20150828 090456 15.31 1.94 20150828 090457 15.43 1.97 20150828 090458 15.48 1.99 20150828 090459 15.56 2.03 20150828 090500 15.51 2.04 20150828 090502 15.41 2.03 20150828 090503 15.32 2.02 20150828 090504 15.29 2.02 20150828 090505 15.13 2.00 20150828 090506 14.69 1.99 20150828 090507 14.37 1.99 20150828 090508 13.95 1.97 20150828 090509 13.54 1.96 20150828 090510 13.54 1.93 20150828 090511 13.46 1.89 20150828 090512 13.36 1.84 20150828 090513 13.33 1.81 20150828 090514 12.96 1.77 20150828 090515 12.47 1.74 20150828 090516 12.06 1.73 20150828 090517 11.52 1.71 20150828 090518 11.21 1.71 20150828 090519 11.18 1.72 20150828 090520 11.20 1.72 20150828 090521 11.24 1.73 20150828 090522 11.28 1.74 20150828 090523 11.01 1.73 20150828 090524 10.79 1.73 20150828 090525 10.56 1.73 20150828 090526 10.38 1.73 20150828 090527 10.69 1.77 20150828 090528 11.04 1.82 20150828 090529 11.35 1.86 20150828 090530 11.67 1.91 20150828 090533 10.34 1.75 20150828 090534 9.81 1.70 20150828 090535 9.68 1.60 20150828 090536 9.75 1.43 20150828 090537 9.83 1.26 20150828 093240 7.32 0.41 20150828 093241 7.35 0.42 20150828 093242 7.37 0.42 20150828 093243 7.38 0.41 20150828 093246 7.23 0.41 20150828 093248 6.89 0.42 20150828 093249 6.75 0.43 20150828 093251 6.48 0.43 20150828 093252 6.35 0.43 20150828 093258 5.54 0.43 20150828 093259 5.37 0.43 20150828 093300 5.21 0.43 20150828 093302 4.87 0.43 20150828 093304 4.54 0.43 20150828 093305 4.38 0.42 20150828 093306 4.22 0.42 20150828 093308 3.94 0.42 20150828 093309 3.81 0.42 20150828 093310 3.67 0.42 20150828 093314 3.16 0.42 20150828 093322 2.81 0.42 20150828 093325 3.28 0.43 20150828 093328 3.88 0.42 20150828 093332 4.31 0.41 20150828 093333 4.39 0.42 20150828 093337 4.52 0.43 20150828 093338 4.43 0.42 20150828 093339 4.34 0.41 20150828 093340 4.23 0.40 20150828 093341 4.13 0.39 20150828 093344 3.75 0.37 20150828 093348 3.01 0.35 20150828 093350 2.56 0.33 20150828 093351 2.38 0.32 20150828 093358 1.63 0.13 20150828 093359 1.51 0.11 20150828 093415 1.76 0.24 20150828 093420 1.37 0.27 20150828 093422 1.24 0.26 20150828 093423 1.24 0.26 20150828 093424 1.27 0.26 20150828 093433 2.04 0.21 20150828 093435 2.33 0.19 20150828 093440 2.60 0.19 20150828 093441 2.56 0.19 20150828 093444 2.65 0.18 20150828 093455 3.94 0.02 20150828 093502 4.88 0.05 20150828 093503 5.11 0.09 20150828 093701 10.16 1.01 20150828 093702 9.89 0.98 20150828 093703 9.61 0.95 20150828 093704 9.34 0.92 20150828 093705 9.09 0.90 20150828 093706 8.82 0.87 20150828 093707 8.55 0.84 20150828 093708 8.29 0.82 20150828 093709 8.03 0.80 20150828 093710 7.78 0.78 20150828 093711 7.56 0.76 20150828 093712 7.38 0.75 20150828 093713 7.21 0.74 20150828 093714 7.06 0.73 20150828 093715 6.91 0.72 20150828 093716 6.79 0.71 20150828 093717 6.68 0.71 20150828 093718 6.59 0.70 20150828 093719 6.52 0.69 20150828 093720 6.44 0.69 20150828 093721 6.33 0.68 20150828 093722 6.18 0.68 20150828 093723 6.04 0.67 20150828 093724 5.93 0.66 20150828 093725 5.80 0.66 20150828 093726 5.71 0.65 20150828 093727 5.64 0.65 20150828 093728 5.58 0.64 20150828 093729 5.54 0.64 20150828 093730 5.49 0.64 20150828 093732 5.53 0.64 20150828 093733 5.59 0.65 20150828 093734 5.64 0.66 20150828 093735 5.68 0.67 20150828 093736 5.69 0.68 20150828 093737 5.70 0.69 20150828 093738 5.70 0.70 20150828 093739 5.69 0.70 20150828 093740 5.67 0.71 20150828 093741 5.64 0.72 20150828 093742 5.52 0.72 20150828 093743 5.48 0.71 20150828 093744 5.60 0.70 20150828 093745 5.87 0.70 20150828 093746 6.28 0.69 20150828 093747 6.77 0.68 20150828 093748 7.34 0.67 20150828 093749 7.96 0.66 20150828 093750 8.62 0.65 20150828 093751 9.34 0.64 20150828 093752 9.71 0.65 20150828 093753 9.84 0.66 20150828 093754 10.03 0.68 20150828 093755 10.27 0.69 20150828 093756 10.68 0.70 20150828 093757 11.03 0.72 20150828 093758 11.45 0.73 20150828 093759 11.93 0.74 20150828 093800 12.48 0.75 20150828 093801 13.14 0.76 20150828 093843 4.39 1.72 20150828 093844 4.87 1.74 20150828 093845 5.37 1.77 20150828 093846 5.94 1.80 20150828 093847 6.57 1.82 20150828 093848 7.26 1.85 20150828 093849 7.99 1.87 20150828 093850 8.73 1.89 20150828 093851 9.49 1.90 20150828 093852 10.26 1.92 20150828 093853 10.86 1.94 20150828 093854 10.72 1.93 20150828 093855 10.59 1.92 20150828 093856 10.46 1.91 20150828 093857 10.33 1.90 20150828 093858 10.22 1.90 20150828 093859 10.12 1.89 20150828 093900 10.03 1.89 20150828 093901 9.95 1.89 20150828 093902 9.88 1.89 20150828 093903 9.86 1.89 20150828 093904 10.12 1.90 20150828 093905 10.37 1.91 20150828 093906 10.61 1.92 20150828 093907 10.84 1.93 20150828 093908 11.05 1.94 20150828 093909 11.25 1.95 20150828 093910 11.45 1.95 20150828 093911 11.64 1.96 20150828 093912 11.82 1.96 20150828 093913 11.91 1.96 20150828 093914 11.70 1.96 20150828 093915 11.46 1.96 20150828 093916 11.23 1.96 20150828 093917 11.01 1.96 20150828 093918 10.82 1.96 20150828 093919 10.65 1.96 20150828 093920 10.51 1.96 20150828 093921 10.39 1.97 20150828 093922 10.30 1.97 20150828 093923 10.25 1.97 20150828 093924 10.41 1.96 20150828 093925 10.58 1.96 20150828 093926 10.75 1.96 20150828 093928 10.91 1.96 20150828 093929 11.05 1.96 20150828 093930 11.19 1.96 20150828 093931 11.31 1.96 20150828 093932 11.43 1.95 20150828 093933 11.55 1.95 20150828 093934 11.65 1.95 20150828 093935 11.48 1.95 20150828 093936 11.32 1.94 20150828 093937 11.16 1.94 20150828 093938 11.00 1.94 20150828 093939 10.85 1.93 20150828 093940 10.70 1.93 20150828 093941 10.57 1.92 20150828 093942 10.43 1.92 20150828 093943 10.31 1.92 20150828 093944 10.20 1.91 20150828 093945 10.12 1.91 20150828 093946 10.04 1.90 20150828 093947 9.94 1.90 20150828 093948 9.85 1.90 20150828 093949 9.77 1.89 20150828 093950 9.69 1.89 20150828 093951 9.61 1.88 20150828 093952 9.54 1.88 20150828 093953 9.48 1.87 20150828 093954 9.43 1.87 20150828 093955 9.28 1.86 20150828 093956 9.13 1.84 20150828 093957 8.98 1.83 20150828 093958 8.82 1.82 20150828 093959 8.67 1.80 20150828 094000 8.50 1.78 20150828 094001 8.34 1.77 20150828 094002 8.18 1.75 20150828 094003 8.01 1.73 20150828 094004 7.83 1.71 20150828 094005 7.80 1.70 20150828 094006 7.76 1.69 20150828 094007 7.70 1.68 20150828 094008 7.63 1.67 20150828 094009 7.55 1.67 20150828 094010 7.45 1.67 20150828 094011 7.33 1.67 20150828 094012 7.18 1.67 20150828 094013 7.04 1.67 20150828 094014 6.87 1.67 20150828 094015 6.82 1.68 20150828 094016 6.81 1.68 20150828 094017 6.81 1.68 20150828 094019 6.81 1.68 20150828 094020 6.83 1.67 20150828 094021 6.85 1.67 20150828 094022 6.87 1.67 20150828 094023 6.90 1.66 20150828 094024 6.93 1.65 20150828 094025 7.00 1.65 20150828 094026 6.84 1.64 20150828 094027 6.64 1.63 20150828 094028 6.47 1.63 20150828 094029 6.32 1.63 20150828 094030 6.20 1.63 20150828 094031 6.11 1.63 20150828 094032 6.03 1.63 20150828 094033 5.99 1.63 20150828 094034 5.97 1.63 20150828 094035 5.97 1.64 20150828 094036 5.88 1.63 20150828 094037 5.73 1.62 20150828 094038 5.52 1.60 20150828 094039 5.32 1.58 20150828 094040 5.13 1.57 20150828 094041 4.93 1.55 20150828 094042 4.75 1.54 20150828 094043 4.56 1.53 20150828 094044 4.38 1.52 20150828 094045 4.21 1.51 20150828 094046 4.05 1.51 20150828 094047 3.90 1.51 20150828 094048 3.76 1.51 20150828 094049 3.64 1.51 20150828 094050 3.54 1.51 20150828 094051 3.43 1.51 20150828 094052 3.32 1.51 20150828 094053 3.22 1.51 20150828 094054 3.14 1.51 20150828 094055 3.07 1.51 20150828 094056 2.98 1.51 20150828 094057 2.89 1.51 20150828 094058 2.83 1.51 20150828 094059 2.78 1.51 20150828 094100 2.76 1.51 20150828 094101 2.75 1.52 20150828 094102 2.76 1.52 20150828 094103 2.79 1.52 20150828 094104 2.83 1.52 20150828 094105 2.88 1.52 20150828 094106 2.96 1.52 20150828 094107 3.04 1.52 20150828 094108 3.12 1.52 20150828 094110 3.21 1.52 20150828 094111 3.29 1.52 20150828 094112 3.38 1.52 20150828 094113 3.46 1.52 20150828 094114 3.55 1.52 20150828 094115 3.63 1.52 20150828 094116 3.70 1.52 20150828 094117 3.78 1.51 20150828 094118 3.84 1.51 20150828 094119 3.90 1.51 20150828 094120 3.96 1.51 20150828 094121 4.02 1.51 20150828 094122 4.08 1.50 20150828 094129 4.61 1.48 20150828 094130 4.71 1.48 20150828 094131 4.80 1.48 20150828 094134 5.08 1.48 20150828 094136 5.26 1.47 20150828 094137 5.34 1.47 20150828 094138 5.38 1.46 20150828 094139 5.41 1.46 20150828 094140 5.42 1.45 20150828 094141 5.42 1.45 20150828 094142 5.41 1.44 20150828 094143 5.38 1.44 20150828 094144 5.33 1.43 20150828 094145 5.27 1.42 20150828 094146 5.20 1.41 20150828 094147 5.13 1.40 20150828 094148 5.12 1.38 20150828 094155 5.47 1.18 20150828 094156 5.57 1.15 20150828 094157 5.68 1.12 20150828 094200 5.86 1.09 20150828 094201 5.98 1.07 20150828 094208 7.00 0.88 20150828 094209 7.18 0.84 20150828 094210 7.35 0.80 20150828 094211 7.51 0.76 20150828 094219 8.46 0.50 20150828 094220 8.33 0.49 20150828 094221 8.18 0.48 20150828 094222 8.04 0.46 20150828 094223 7.92 0.45 20150828 094224 7.79 0.44 20150828 094225 7.69 0.43 20150828 094226 7.61 0.42 20150828 094227 7.54 0.42 20150828 094233 7.87 0.46 20150828 094234 8.00 0.47 20150828 094235 8.13 0.49 20150828 094236 8.28 0.50 20150828 094237 8.44 0.51 20150828 094238 8.62 0.52 20150828 094242 9.29 0.55 20150828 094725 8.09 1.75 20150828 094726 8.98 1.85 20150828 094728 10.68 2.07 20150828 094729 11.45 2.17 20150828 094730 12.03 2.26 20150828 094731 12.61 2.36 20150828 094732 13.09 2.45 20150828 094733 13.29 2.51 20150828 094734 13.38 2.55 20150828 094735 13.49 2.60 20150828 094736 13.61 2.64 20150828 094737 13.71 2.67 20150828 094738 13.83 2.70 20150828 094739 13.97 2.73 20150828 094740 14.11 2.76 20150828 094741 14.27 2.78 20150828 094743 14.38 2.78 20150828 094744 14.48 2.78 20150828 094745 14.50 2.78 20150828 094746 14.50 2.78 20150828 094747 14.49 2.77 20150828 094748 14.46 2.77 20150828 094749 14.42 2.78 20150828 094750 14.35 2.78 20150828 094751 14.28 2.78 20150828 094752 14.19 2.79 20150828 094753 14.07 2.80 20150828 094754 13.94 2.80 20150828 094755 13.95 2.81 20150828 094756 14.12 2.81 20150828 094757 14.32 2.81 20150828 094758 14.54 2.81 20150828 094759 14.74 2.81 20150828 094800 15.01 2.82 20150828 094801 15.25 2.81 20150828 094802 15.49 2.79 20150828 094803 15.68 2.78 20150828 094804 15.92 2.76 20150828 094805 16.15 2.74 20150828 094806 16.02 2.72 20150828 094807 15.87 2.70 20150828 094808 15.72 2.69 20150828 094809 15.57 2.67 20150828 094810 15.44 2.66 20150828 094811 15.29 2.66 20150828 094812 15.14 2.65 20150828 094813 14.99 2.65 20150828 094814 14.88 2.66 20150828 094815 14.72 2.66 20150828 094816 14.63 2.67 20150828 094817 14.60 2.68 20150828 094818 14.58 2.70 20150828 094819 14.56 2.72 20150828 094820 14.54 2.74 20150828 094821 14.52 2.75 20150828 094822 14.51 2.76 20150828 094823 14.50 2.77 20150828 094824 14.48 2.78 20150828 094825 14.47 2.79 20150828 094826 14.47 2.80 20150828 094827 14.50 2.80 20150828 094828 14.52 2.81 20150828 094829 14.53 2.82 20150828 094830 14.53 2.84 20150828 094831 14.49 2.85 20150828 094832 14.45 2.86 20150828 094834 14.39 2.88 20150828 094835 14.32 2.90 20150828 094836 14.33 2.92 20150828 094837 14.34 2.93 20150828 094838 14.35 2.95 20150828 094839 14.40 2.95 20150828 094840 14.48 2.96 20150828 094841 14.58 2.97 20150828 094842 14.67 2.98 20150828 094843 14.80 2.99 20150828 094844 14.94 3.01 20150828 094845 15.08 3.02 20150828 094846 15.25 3.04 20150828 094847 15.44 3.06 20150828 094848 15.62 3.08 20150828 094849 15.80 3.10 20150828 094850 15.87 3.11 20150828 094851 15.93 3.12 20150828 094852 15.87 3.12 20150828 094853 15.73 3.12 20150828 094854 15.58 3.12 20150828 094855 15.42 3.12 20150828 094856 15.25 3.13 20150828 094857 15.06 3.13 20150828 094858 14.86 3.13 20150828 094859 14.64 3.14 20150828 094900 14.26 3.13 20150828 094901 13.96 3.11 20150828 094902 13.63 3.09 20150828 094903 13.32 3.06 20150828 094904 13.06 3.04 20150828 094905 12.77 3.01 20150828 094906 12.50 2.98 20150828 094907 12.23 2.95 20150828 094908 11.96 2.92 20150828 094909 11.69 2.88 20150828 094910 11.44 2.86 20150828 094911 11.11 2.84 20150828 094912 10.81 2.82 20150828 094913 10.50 2.81 20150828 094914 10.24 2.80 20150828 094915 9.99 2.79 20150828 094916 9.79 2.78 20150828 094917 9.57 2.77 20150828 094918 9.38 2.76 20150828 094919 9.17 2.76 20150828 094920 9.00 2.75 20150828 094921 8.91 2.75 20150828 094922 8.91 2.75 20150828 094924 8.90 2.75 20150828 094925 8.88 2.74 20150828 094926 8.87 2.73 20150828 094927 8.86 2.72 20150828 094928 8.77 2.70 20150828 094929 8.73 2.69 20150828 094930 8.69 2.68 20150828 094931 8.62 2.67 20150828 094932 8.51 2.65 20150828 094933 8.31 2.64 20150828 094934 8.04 2.62 20150828 094935 7.72 2.60 20150828 094936 7.40 2.58 20150828 094937 7.08 2.57 20150828 094938 6.75 2.56 20150828 094939 6.41 2.54 20150828 094940 6.13 2.54 20150828 094941 5.89 2.53 20150828 094942 5.70 2.52 20150828 094943 5.47 2.51 20150828 094944 5.27 2.50 20150828 094945 5.11 2.48 20150828 094946 4.92 2.46 20150828 094947 4.77 2.44 20150828 094948 4.59 2.42 20150828 094949 4.41 2.40 20150828 094950 4.28 2.38 20150828 094951 4.12 2.36 20150828 094952 4.01 2.34 20150828 094953 3.87 2.33 20150828 094954 3.75 2.30 20150828 094955 3.75 2.31 20150828 094956 3.73 2.31 20150828 094957 3.69 2.32 20150828 094958 3.68 2.33 20150828 094959 3.66 2.33 20150828 095000 3.64 2.34 20150828 095001 3.64 2.35 20150828 095002 3.63 2.36 20150828 095003 3.62 2.36 20150828 095004 3.62 2.37 20150828 095005 3.62 2.38 20150828 095006 3.72 2.39 20150828 095007 3.82 2.39 20150828 095008 3.99 2.40 20150828 095009 4.18 2.41 20150828 095010 4.32 2.41 20150828 095011 4.51 2.40 20150828 095012 4.68 2.39 20150828 095013 4.90 2.38 20150828 095015 5.14 2.37 20150828 095016 5.34 2.36 20150828 095017 5.54 2.35 20150828 095018 5.50 2.33 20150828 095019 5.44 2.32 20150828 095020 5.39 2.31 20150828 095021 5.35 2.30 20150828 095022 5.32 2.29 20150828 095023 5.30 2.29 20150828 095024 5.29 2.28 20150828 095025 5.27 2.28 20150828 095026 5.24 2.28 20150828 095027 5.22 2.29 20150828 095028 5.20 2.29 20150828 095029 5.12 2.30 20150828 095030 5.05 2.31 20150828 095031 4.95 2.32 20150828 095032 4.86 2.33 20150828 095033 4.73 2.34 20150828 095034 4.62 2.35 20150828 095035 4.46 2.37 20150828 095036 4.30 2.38 20150828 095037 4.15 2.39 20150828 095038 3.95 2.40 20150828 095039 3.67 2.42 20150828 095040 3.31 2.45 20150828 095041 3.12 2.48 20150828 095042 3.07 2.51 20150828 095043 3.31 2.54 20150828 095044 3.82 2.58 20150828 095045 4.37 2.61 20150828 095046 5.24 2.65 20150828 095047 6.26 2.70 20150828 095048 7.12 2.74 20150828 095049 8.33 2.79 20150828 095050 9.46 2.84 20150828 095051 10.36 2.89 20150828 095052 11.34 2.94 20150828 095053 11.99 2.98 20150828 095054 12.50 3.00 20150828 095055 12.96 3.02 20150828 095056 13.35 3.04 20150828 095057 13.73 3.06 20150828 095058 13.97 3.07 20150828 095059 14.20 3.07 20150828 095100 14.35 3.07 20150828 095101 14.42 3.07 20150828 095102 14.38 3.06 20150828 095103 14.34 3.05 20150828 095104 14.32 3.03 20150828 095106 14.29 3.02 20150828 095107 14.17 3.02 20150828 095108 13.99 3.01 20150828 095109 13.85 3.01 20150828 095110 13.75 3.02 20150828 095111 13.70 3.02 20150828 095112 13.70 3.03 20150828 095113 13.68 3.04 20150828 095114 13.49 3.04 20150828 095115 13.29 3.03 20150828 095116 13.05 3.03 20150828 095117 12.83 3.02 20150828 095118 12.56 3.00 20150828 095119 12.33 2.99 20150828 095120 12.01 2.97 20150828 095121 11.70 2.94 20150828 095122 11.40 2.92 20150828 095123 11.17 2.90 20150828 095124 10.94 2.88 20150828 095125 10.79 2.87 20150828 095126 10.64 2.86 20150828 095127 10.54 2.85 20150828 095128 10.42 2.84 20150828 095129 10.33 2.83 20150828 095130 10.25 2.81 20150828 095131 10.20 2.80 20150828 095132 10.16 2.79 20150828 095133 10.19 2.79 20150828 095134 10.27 2.80 20150828 095135 10.37 2.81 20150828 095136 10.59 2.82 20150828 095137 10.75 2.83 20150828 095138 10.86 2.85 20150828 095139 10.96 2.86 20150828 095140 10.97 2.87 20150828 095141 10.96 2.87 20150828 095142 10.88 2.88 20150828 095143 10.75 2.88 20150828 095144 10.57 2.88 20150828 095145 10.35 2.89 20150828 095146 10.20 2.88 20150828 095147 10.09 2.88 20150828 095148 10.01 2.88 20150828 095149 9.94 2.88 20150828 095150 9.88 2.89 20150828 095151 9.81 2.89 20150828 095152 9.76 2.89 20150828 095153 9.68 2.89 20150828 095154 9.63 2.89 20150828 095156 9.58 2.89 20150828 095157 9.53 2.89 20150828 095158 9.49 2.89 20150828 095159 9.34 2.89 20150828 095200 9.10 2.89 20150828 095201 8.89 2.89 20150828 095202 8.64 2.88 20150828 095203 8.42 2.87 20150828 095204 8.22 2.86 20150828 095205 8.02 2.85 20150828 095206 7.83 2.84 20150828 095207 7.64 2.83 20150828 095208 7.44 2.80 20150828 095209 7.27 2.79 20150828 095210 7.10 2.77 20150828 095211 6.95 2.77 20150828 095212 6.78 2.77 20150828 095213 6.53 2.77 20150828 095214 6.31 2.77 20150828 095215 6.09 2.77 20150828 095216 5.84 2.77 20150828 095217 5.52 2.77 20150828 095218 5.23 2.77 20150828 095219 4.94 2.77 20150828 095220 4.63 2.77 20150828 095221 4.23 2.77 20150828 095222 4.03 2.77 20150828 095223 4.11 2.77 20150828 095224 4.13 2.77 20150828 095225 4.19 2.77 20150828 095226 4.23 2.77 20150828 095227 4.25 2.77 20150828 095229 4.38 2.77 20150828 095230 4.43 2.76 20150828 095231 4.54 2.76 20150828 095232 4.64 2.76 20150828 095233 4.76 2.76 20150828 095234 4.71 2.77 20150828 095235 4.64 2.78 20150828 095236 4.58 2.79 20150828 095237 4.54 2.81 20150828 095238 4.50 2.82 20150828 095239 4.48 2.83 20150828 095240 4.46 2.85 20150828 095241 4.46 2.86 20150828 095242 4.47 2.88 20150828 095243 4.49 2.89 20150828 095244 4.52 2.90 20150828 095245 4.28 2.92 20150828 095247 3.81 2.93 20150828 095248 3.37 2.94 20150828 095249 2.85 2.95 20150828 095250 2.30 2.96 20150828 095251 1.73 2.96 20150828 095252 1.23 2.96 20150828 095253 0.73 2.96 20150828 095254 0.77 2.96 20150828 095255 1.28 2.95 20150828 095256 2.04 2.95 20150828 095257 2.67 2.95 20150828 095258 2.74 2.96 20150828 095259 2.81 2.98 20150828 095300 2.85 3.00 20150828 095301 2.87 3.01 20150828 095302 2.88 3.03 20150828 095303 2.89 3.05 20150828 095304 2.90 3.06 20150828 095305 2.88 3.08 20150828 095306 2.90 3.10 20150828 095307 2.90 3.11 20150828 095308 3.00 3.12 20150828 095309 3.12 3.12 20150828 095310 3.20 3.10 20150828 095311 3.20 3.08 20150828 095312 3.14 3.06 20150828 095315 2.53 3.00 20150828 095316 2.23 2.98 20150828 095317 1.79 2.96 20150828 095318 1.33 2.94 20150828 095320 0.45 2.95 20150828 095321 0.15 2.97 20150828 095322 0.18 2.99 20150828 095323 0.35 3.01 20150828 095324 0.52 3.03 20150828 095325 0.62 3.05 20150828 095326 0.74 3.06 20150828 095327 0.83 3.07 20150828 095328 0.90 3.08 20150828 095329 0.86 3.09 20150828 095330 0.77 3.09 20150828 095331 0.65 3.09 20150828 095332 0.50 3.10 20150828 095333 0.28 3.11 20150828 095334 0.21 3.12 20150828 095335 0.43 3.12 20150828 095337 0.67 3.13 20150828 095338 0.91 3.13 20150828 095339 1.20 3.13 20150828 095340 1.47 3.13 20150828 095341 1.81 3.12 20150828 095342 2.14 3.13 20150828 095343 2.47 3.13 20150828 095344 2.85 3.14 20150828 095345 3.16 3.15 20150828 095346 3.45 3.15 20150828 095347 3.73 3.16 20150828 095348 4.02 3.16 20150828 095349 4.36 3.17 20150828 095350 4.59 3.16 20150828 095351 4.72 3.16 20150828 095352 4.86 3.16 20150828 095353 5.01 3.16 20150828 095354 5.15 3.16 20150828 095355 5.35 3.17 20150828 095356 5.50 3.18 20150828 095357 5.67 3.19 20150828 095358 6.03 3.20 20150828 095359 6.45 3.20 20150828 095400 6.79 3.20 20150828 095401 7.19 3.19 20150828 095402 7.48 3.18 20150828 095403 7.77 3.17 20150828 095404 8.03 3.16 20150828 095405 8.31 3.15 20150828 095406 8.59 3.14 20150828 095407 8.86 3.13 20150828 095408 9.24 3.12 20150828 095409 9.45 3.11 20150828 095410 9.00 3.12 20150828 095411 8.52 3.13 20150828 095412 8.03 3.14 20150828 095413 7.46 3.15 20150828 095414 6.92 3.15 20150828 095415 6.35 3.16 20150828 095416 5.71 3.15 20150828 095417 5.00 3.16 20150828 095418 4.35 3.15 20150828 095419 3.78 3.15 20150828 095420 3.42 3.15 20150828 095421 3.14 3.16 20150828 095422 3.40 3.17 20150828 095423 3.81 3.19 20150828 095424 4.18 3.21 20150828 095425 4.52 3.22 20150828 095426 4.81 3.24 20150828 095428 5.14 3.25 20150828 095429 5.33 3.26 20150828 095430 5.40 3.26 20150828 095431 5.41 3.26 20150828 095432 5.44 3.26 20150828 095433 5.41 3.25 20150828 095434 5.40 3.25 20150828 095435 5.21 3.25 20150828 095436 4.96 3.25 20150828 095437 4.68 3.24 20150828 095438 4.45 3.25 20150828 095439 4.06 3.24 20150828 095440 3.67 3.24 20150828 095441 3.33 3.24 20150828 095442 2.93 3.24 20150828 095443 2.57 3.24 20150828 095444 2.18 3.23 20150828 095445 1.84 3.23 20150828 095446 1.52 3.23 20150828 095447 1.34 3.22 20150828 095448 1.66 3.22 20150828 095449 2.13 3.22 20150828 095450 2.58 3.22 20150828 095451 2.99 3.22 20150828 095452 3.43 3.22 20150828 095453 3.85 3.22 20150828 095454 4.22 3.22 20150828 095455 4.61 3.22 20150828 095456 4.89 3.22 20150828 095457 4.98 3.23 20150828 095458 5.05 3.24 20150828 095459 5.03 3.25 20150828 095500 4.84 3.27 20150828 095501 4.47 3.28 20150828 095502 4.11 3.29 20150828 095503 3.79 3.31 20150828 095504 3.48 3.32 20150828 095505 3.27 3.33 20150828 095506 3.16 3.32 20150828 095507 3.13 3.32 20150828 095508 3.19 3.32 20150828 095509 3.33 3.32 20150828 095510 3.57 3.32 20150828 095511 3.89 3.32 20150828 095512 4.29 3.31 20150828 095513 4.80 3.32 20150828 095514 5.23 3.33 20150828 095515 5.65 3.34 20150828 095516 6.06 3.35 20150828 095517 6.45 3.35 20150828 095519 6.82 3.36 20150828 095520 7.08 3.36 20150828 095521 7.41 3.37 20150828 095522 7.72 3.38 20150828 095523 8.12 3.39 20150828 095524 8.54 3.40 20150828 095525 8.95 3.41 20150828 095526 9.29 3.42 20150828 095527 9.46 3.42 20150828 095528 9.60 3.43 20150828 095529 9.71 3.43 20150828 095530 9.77 3.44 20150828 095531 9.88 3.45 20150828 095532 9.99 3.46 20150828 095533 10.11 3.46 20150828 095534 10.23 3.47 20150828 095535 10.34 3.48 20150828 095536 10.46 3.49 20150828 095537 10.58 3.49 20150828 095538 10.67 3.50 20150828 095539 10.83 3.50 20150828 095540 11.10 3.50 20150828 095541 11.36 3.50 20150828 095542 11.62 3.50 20150828 095543 11.88 3.51 20150828 095544 12.10 3.51 20150828 095545 12.36 3.53 20150828 095546 12.62 3.54 20150828 095547 12.86 3.56 20150828 095548 13.06 3.57 20150828 095549 13.27 3.58 20150828 095550 13.43 3.58 20150828 095551 13.64 3.58 20150828 095552 13.82 3.58 20150828 095553 13.92 3.58 20150828 095554 14.02 3.57 20150828 095555 14.11 3.57 20150828 095556 14.22 3.57 20150828 095557 14.35 3.58 20150828 095558 14.49 3.59 20150828 095559 14.61 3.59 20150828 095600 14.76 3.61 20150828 095601 14.93 3.63 20150828 095602 15.11 3.65 20150828 095603 15.10 3.67 20150828 095604 14.99 3.69 20150828 095605 14.87 3.72 20150828 095606 14.63 3.73 20150828 095607 14.46 3.74 20150828 095609 14.30 3.76 20150828 095610 14.18 3.77 20150828 095611 14.20 3.78 20150828 095612 14.29 3.77 20150828 095613 14.32 3.76 20150828 095614 14.28 3.76 20150828 095615 14.18 3.76 20150828 095616 14.05 3.75 20150828 095617 13.83 3.75 20150828 095618 13.55 3.75 20150828 095619 13.41 3.76 20150828 095620 13.29 3.78 20150828 095621 13.22 3.80 20150828 095622 13.17 3.82 20150828 095623 13.08 3.84 20150828 095624 12.99 3.87 20150828 095625 12.92 3.89 20150828 095626 12.91 3.92 20150828 095627 12.97 3.94 20150828 095628 13.08 3.96 20150828 095629 13.19 3.99 20150828 095630 13.37 4.02 20150828 095631 13.59 4.04 20150828 095632 13.85 4.06 20150828 095633 14.05 4.08 20150828 095634 14.03 4.08 20150828 095635 14.01 4.08 20150828 095636 13.98 4.08 20150828 095637 13.93 4.08 20150828 095638 13.86 4.09 20150828 095639 13.79 4.10 20150828 095640 13.71 4.12 20150828 095641 13.75 4.15 20150828 095642 13.83 4.17 20150828 095643 13.98 4.20 20150828 095644 14.15 4.22 20150828 095645 14.39 4.24 20150828 095646 14.67 4.27 20150828 095647 14.87 4.29 20150828 095648 14.61 4.30 20150828 095649 14.35 4.30 20150828 095650 14.01 4.31 20150828 095651 13.72 4.31 20150828 095652 13.37 4.32 20150828 095653 13.03 4.32 20150828 095654 12.69 4.34 20150828 095655 12.51 4.35 20150828 095656 12.41 4.37 20150828 095657 12.31 4.40 20150828 095658 12.26 4.43 20150828 095700 12.23 4.46 20150828 095701 12.27 4.49 20150828 095702 12.30 4.52 20150828 095703 12.55 4.54 20150828 095704 12.91 4.56 20150828 095705 13.24 4.57 20150828 095706 13.70 4.59 20150828 095707 14.10 4.60 20150828 095708 14.65 4.62 20150828 095709 15.04 4.65 20150828 095710 15.44 4.69 20150828 095711 15.68 4.72 20150828 095712 15.84 4.76 20150828 095713 15.95 4.79 20150828 095714 15.94 4.83 20150828 095715 15.87 4.86 20150828 095716 15.71 4.88 20150828 095717 15.48 4.89 20150828 095718 15.23 4.91 20150828 095719 15.00 4.93 20150828 095720 14.84 4.95 20150828 095721 14.71 4.97 20150828 095722 14.59 4.99 20150828 095723 14.54 5.00 20150828 095724 14.55 5.01 20150828 095725 14.63 5.01 20150828 095726 14.77 5.02 20150828 095727 15.01 5.02 20150828 095728 15.27 5.02 20150828 095729 15.53 5.03 20150828 095730 15.75 5.05 20150828 095731 15.99 5.06 20150828 095732 16.01 5.08 20150828 095733 15.99 5.10 20150828 095734 16.00 5.12 20150828 095735 16.11 5.13 20150828 095736 16.28 5.15 20150828 095737 16.45 5.17 20150828 095738 16.60 5.19 20150828 095739 16.76 5.20 20150828 095740 16.93 5.22 20150828 095741 16.96 5.25 20150828 095742 16.88 5.29 20150828 095743 16.81 5.32 20150828 095744 16.74 5.36 20150828 095745 16.65 5.40 20150828 095746 16.58 5.44 20150828 095747 16.52 5.47 20150828 095748 16.48 5.48 20150828 095750 16.49 5.49 20150828 095751 16.53 5.50 20150828 095752 16.60 5.51 20150828 095753 16.70 5.53 20150828 095754 16.78 5.54 20150828 095755 16.61 5.57 20150828 095756 16.43 5.60 20150828 095757 16.24 5.65 20150828 095758 16.08 5.70 20150828 095759 15.91 5.75 20150828 095800 15.76 5.81 20150828 095801 16.00 5.83 20150828 095802 16.25 5.86 20150828 095803 16.59 5.88 20150828 095804 17.08 5.90 20150828 095805 17.52 5.91 20150828 095806 17.93 5.92 20150828 095807 18.11 5.93 20150828 095808 18.38 5.94 20150828 095809 18.58 5.93 20150828 095810 18.77 5.93 20150828 095811 18.97 5.92 20150828 095812 19.17 5.92 20150828 095813 19.31 5.92 20150828 095814 19.40 5.92 20150828 095815 19.48 5.92 20150828 095816 19.46 5.92 20150828 095817 19.36 5.92 20150828 095818 19.24 5.92 20150828 095819 18.94 5.92 20150828 095820 18.44 5.89 20150828 095821 17.98 5.88 20150828 095822 17.51 5.86 20150828 095823 17.05 5.85 20150828 095824 16.78 5.85 20150828 095825 16.70 5.85 20150828 095826 16.59 5.85 20150828 095827 16.59 5.86 20150828 095828 16.60 5.87 20150828 095829 16.67 5.89 20150828 095830 16.66 5.90 20150828 095831 16.61 5.91 20150828 095832 16.56 5.93 20150828 095833 16.50 5.93 20150828 095834 16.45 5.94 20150828 095835 16.37 5.95 20150828 095836 16.30 5.99 20150828 095837 16.27 6.03 20150828 095838 16.26 6.08 20150828 095839 16.28 6.12 20150828 095841 16.34 6.17 20150828 095842 16.50 6.20 20150828 095844 16.90 6.28 20150828 095845 17.13 6.32 20150828 095846 17.36 6.37 20150828 095847 17.60 6.42 20150828 095848 17.91 6.47 20150828 095850 18.47 6.58 20150828 095851 18.71 6.64 20150828 095852 18.93 6.70 20150828 095853 19.12 6.78 20150828 095854 19.26 6.87 20150828 095855 19.42 6.97 20150828 095856 19.56 7.07 20150828 095857 19.68 7.17 20150828 095858 19.79 7.26 20150828 095859 19.98 7.34 20150828 095900 20.17 7.42 20150828 095901 20.34 7.49 20150828 095902 20.56 7.58 20150828 095903 20.78 7.66 20150828 095904 21.05 7.74 20150828 095905 21.38 7.82 20150828 095906 21.67 7.88 20150828 095907 22.04 7.96 20150828 095908 22.41 8.03 20150828 095909 22.78 8.12 20150828 095910 23.17 8.25 20150828 095911 23.50 8.36 20150828 095912 24.05 8.48 20150828 095913 24.68 8.60 20150828 095914 25.37 8.72 20150828 095915 26.12 8.85 20150828 095916 26.89 8.99 20150828 095917 27.68 9.15 20150828 095918 28.34 9.30 20150828 095919 29.01 9.47 20150828 095920 29.20 9.57 20150828 095921 29.24 9.65 20150828 095922 29.25 9.73 20150828 095923 29.15 9.81 20150828 095924 28.95 9.87 20150828 095925 28.84 9.87 20150828 095926 28.70 9.83 20150828 095927 28.53 9.77 20150828 095928 28.28 9.68 20150828 095929 27.96 9.56 20150828 095932 27.33 8.94 20150828 095933 27.10 8.65 20150828 095934 27.01 8.39 20150828 095936 27.50 8.02 20150828 095937 28.28 7.93 20150828 095938 28.94 7.86 20150828 095939 29.66 7.86 20150828 095940 30.27 7.85 20150828 095941 30.70 7.97 20150828 095942 30.98 8.09 20150828 095943 31.16 8.16 20150828 095944 31.37 8.27 20150828 095945 31.49 8.32 20150828 095946 31.69 8.42 20150828 095947 31.81 8.46 20150828 095948 31.91 8.51 20150828 095949 31.93 8.51 20150828 095950 31.90 8.50 20150828 095951 31.77 8.27 20150828 095952 31.68 8.03 20150828 095953 31.47 7.74 20150828 095955 31.16 7.23 20150828 095956 30.79 7.08 20150828 095957 30.24 6.85 20150828 095958 29.76 6.66 20150828 095959 29.21 6.46 20150828 100549 12.28 2.72 20150828 100550 12.37 2.73 20150828 100552 12.48 2.76 20150828 100553 12.54 2.77 20150828 100554 12.61 2.79 20150828 100555 12.66 2.80 20150828 100556 12.71 2.81 20150828 100557 12.78 2.82 20150828 100558 12.86 2.84 20150828 100600 12.82 2.83 20150828 100602 12.88 2.85 20150828 100603 12.75 2.80 20150828 100604 12.70 2.78 20150828 100802 16.36 2.87 20150828 100803 16.62 3.07 20150828 100804 16.80 3.20 20150828 100805 17.04 3.39 20150828 100813 19.28 5.15 20150828 100814 19.31 5.27 20150828 100815 19.34 5.42 20150828 100816 19.33 5.56 20150828 100817 19.28 5.66 20150828 100818 19.22 5.78 20150828 100819 19.17 5.86 20150828 100820 19.12 5.96 20150828 100821 19.08 6.05 20150828 100822 19.09 6.03 20150828 100823 19.11 6.03 20150828 100824 19.12 6.02 20150828 100825 19.13 6.02 20150828 100826 19.13 6.03 20150828 100827 19.09 6.01 20150828 100828 19.03 6.00 20150828 100829 18.98 5.99 20150828 100830 18.91 5.97 20150828 100831 18.85 5.97 20150828 100832 18.81 5.99 20150828 100833 18.77 6.02 20150828 100834 18.73 6.04 20150828 100835 18.70 6.07 20150828 100836 18.66 6.08 20150828 100837 18.61 6.09 20150828 100838 18.53 6.10 20150828 100839 18.46 6.11 20150828 100840 18.38 6.10 20150828 100841 18.30 6.10 20150828 100842 18.23 6.10 20150828 100843 18.20 6.11 20150828 100844 18.16 6.11 20150828 100845 18.12 6.11 20150828 100846 18.08 6.12 20150828 100848 18.04 6.12 20150828 100849 18.00 6.12 20150828 100850 17.95 6.12 20150828 100851 17.91 6.12 20150828 100852 17.86 6.12 20150828 100853 17.81 6.11 20150828 100854 17.75 6.10 20150828 100855 17.68 6.09 20150828 100856 17.60 6.08 20150828 100857 17.51 6.06 20150828 100858 17.44 6.04 20150828 100859 17.35 6.02 20150828 100900 17.28 5.98 20150828 100901 17.21 5.95 20150828 100902 17.15 5.91 20150828 100903 17.08 5.87 20150828 100904 17.02 5.84 20150828 100905 16.96 5.80 20150828 100906 16.90 5.77 20150828 100907 16.84 5.74 20150828 100908 16.78 5.71 20150828 100909 16.72 5.68 20150828 100910 16.67 5.65 20150828 100911 16.61 5.62 20150828 100912 16.55 5.59 20150828 100913 16.49 5.57 20150828 100914 16.43 5.54 20150828 100915 16.37 5.51 20150828 100916 16.31 5.49 20150828 100917 16.25 5.46 20150828 100918 16.19 5.44 20150828 100919 16.13 5.42 20150828 100920 16.06 5.39 20150828 100921 16.00 5.37 20150828 100922 15.92 5.34 20150828 100923 15.85 5.32 20150828 100924 15.77 5.29 20150828 100925 15.70 5.27 20150828 100926 15.62 5.24 20150828 100927 15.55 5.22 20150828 100928 15.47 5.19 20150828 100929 15.39 5.16 20150828 100930 15.33 5.14 20150828 100931 15.25 5.12 20150828 100932 15.17 5.09 20150828 100933 15.11 5.07 20150828 100934 15.05 5.04 20150828 100935 15.00 5.02 20150828 100936 14.94 5.00 20150828 100937 14.88 4.98 20150828 100939 14.83 4.95 20150828 100940 14.78 4.93 20150828 100941 14.74 4.91 20150828 100942 14.70 4.89 20150828 100943 14.67 4.88 20150828 100944 14.64 4.86 20150828 100945 14.61 4.84 20150828 100946 14.58 4.82 20150828 100947 14.55 4.81 20150828 100948 14.52 4.80 20150828 100949 14.49 4.79 20150828 100950 14.46 4.77 20150828 100951 14.44 4.76 20150828 100952 14.42 4.75 20150828 100953 14.38 4.74 20150828 100954 14.36 4.74 20150828 100955 14.34 4.73 20150828 100956 14.34 4.72 20150828 100957 14.33 4.71 20150828 100958 14.33 4.71 20150828 100959 14.35 4.71 20150828 101000 14.38 4.71 20150828 101001 14.42 4.71 20150828 101002 14.46 4.71 20150828 101003 14.50 4.72 20150828 101004 14.55 4.72 20150828 101005 14.50 4.72 20150828 101006 14.44 4.71 20150828 101007 14.38 4.71 20150828 101008 14.32 4.71 20150828 101009 14.26 4.71 20150828 101010 14.19 4.70 20150828 101011 14.11 4.69 20150828 101012 14.03 4.69 20150828 101013 13.94 4.68 20150828 101014 13.85 4.67 20150828 101015 13.76 4.66 20150828 101016 13.67 4.66 20150828 101017 13.56 4.65 20150828 101018 13.45 4.64 20150828 101019 13.32 4.62 20150828 101020 13.20 4.61 20150828 101021 13.09 4.60 20150828 101022 12.99 4.58 20150828 101023 12.92 4.57 20150828 101024 12.86 4.55 20150828 101025 12.81 4.54 20150828 101026 12.76 4.52 20150828 101027 12.74 4.51 20150828 101028 12.72 4.50 20150828 101030 12.71 4.48 20150828 101031 12.76 4.47 20150828 101032 12.81 4.46 20150828 101033 12.88 4.44 20150828 101034 12.93 4.43 20150828 101035 12.99 4.42 20150828 101036 13.11 4.41 20150828 101037 13.22 4.40 20150828 101038 13.38 4.39 20150828 101039 13.51 4.38 20150828 101040 13.67 4.38 20150828 101041 13.79 4.37 20150828 101042 13.95 4.37 20150828 101043 14.07 4.36 20150828 101044 14.18 4.36 20150828 101045 14.31 4.35 20150828 101046 14.42 4.35 20150828 101047 14.53 4.35 20150828 101048 14.63 4.34 20150828 101049 14.74 4.34 20150828 101050 14.80 4.33 20150828 101051 14.80 4.32 20150828 101052 14.80 4.31 20150828 101053 14.79 4.29 20150828 101054 14.78 4.28 20150828 101055 14.77 4.27 20150828 101056 14.75 4.25 20150828 101057 14.70 4.23 20150828 101058 14.63 4.21 20150828 101059 14.57 4.19 20150828 101100 14.51 4.17 20150828 101101 14.45 4.15 20150828 101102 14.40 4.13 20150828 101103 14.35 4.12 20150828 101104 14.31 4.10 20150828 101105 14.25 4.07 20150828 101106 14.19 4.05 20150828 101107 14.12 4.03 20150828 101108 14.05 4.01 20150828 101109 13.98 3.99 20150828 101110 13.91 3.97 20150828 101111 13.83 3.95 20150828 101112 13.76 3.93 20150828 101113 13.70 3.92 20150828 101114 13.63 3.90 20150828 101115 13.56 3.89 20150828 101116 13.49 3.87 20150828 101117 13.43 3.86 20150828 101118 13.36 3.84 20150828 101120 13.29 3.83 20150828 101121 13.23 3.82 20150828 101122 13.17 3.81 20150828 101123 13.12 3.80 20150828 101124 13.06 3.80 20150828 101125 13.01 3.79 20150828 101126 12.97 3.78 20150828 101127 12.92 3.78 20150828 101128 12.87 3.77 20150828 101129 12.83 3.77 20150828 101130 12.78 3.77 20150828 101131 12.74 3.76 20150828 101132 12.71 3.76 20150828 101133 12.65 3.76 20150828 101134 12.59 3.76 20150828 101135 12.52 3.76 20150828 101136 12.46 3.76 20150828 101137 12.39 3.76 20150828 101138 12.33 3.77 20150828 101139 12.28 3.77 20150828 101140 12.22 3.77 20150828 101141 12.17 3.78 20150828 101142 12.12 3.78 20150828 101143 12.06 3.79 20150828 101144 12.01 3.80 20150828 101145 11.96 3.80 20150828 101146 11.89 3.81 20150828 101147 11.82 3.81 20150828 101148 11.73 3.81 20150828 101149 11.67 3.81 20150828 101150 11.61 3.82 20150828 101151 11.56 3.82 20150828 101152 11.52 3.83 20150828 101153 11.47 3.84 20150828 101154 11.44 3.84 20150828 101155 11.41 3.85 20150828 101156 11.39 3.86 20150828 101157 11.38 3.86 20150828 101158 11.36 3.87 20150828 101159 11.36 3.88 20150828 101200 11.35 3.89 20150828 101201 11.34 3.89 20150828 101202 11.33 3.90 20150828 101203 11.32 3.90 20150828 101204 11.31 3.91 20150828 101205 11.31 3.91 20150828 101206 11.31 3.92 20150828 101207 11.32 3.92 20150828 101208 11.33 3.92 20150828 101209 11.34 3.93 20150828 101211 11.36 3.93 20150828 101212 11.38 3.93 20150828 101213 11.40 3.94 20150828 101214 11.42 3.93 20150828 101215 11.43 3.93 20150828 101216 11.45 3.92 20150828 101217 11.47 3.92 20150828 101218 11.48 3.91 20150828 101219 11.50 3.90 20150828 101220 11.51 3.90 20150828 101221 11.53 3.89 20150828 101222 11.58 3.88 20150828 101223 11.62 3.87 20150828 101224 11.65 3.85 20150828 101225 11.69 3.84 20150828 101226 11.73 3.83 20150828 101227 11.75 3.81 20150828 101228 11.78 3.79 20150828 101229 11.81 3.77 20150828 101230 11.85 3.75 20150828 101231 11.88 3.73 20150828 101232 11.91 3.70 20150828 101233 11.94 3.68 20150828 101234 11.97 3.65 20150828 101235 11.99 3.63 20150828 101236 12.02 3.60 20150828 101237 12.04 3.58 20150828 101238 12.04 3.55 20150828 101239 12.03 3.52 20150828 101240 12.03 3.50 20150828 101241 12.03 3.47 20150828 101242 12.02 3.45 20150828 101243 12.01 3.42 20150828 101244 12.01 3.40 20150828 101245 12.00 3.37 20150828 101246 11.99 3.35 20150828 101247 12.00 3.32 20150828 101248 12.00 3.30 20150828 101249 12.00 3.28 20150828 101250 12.00 3.26 20150828 101251 12.00 3.23 20150828 101252 12.00 3.21 20150828 101253 12.02 3.20 20150828 101254 12.03 3.18 20150828 101255 12.04 3.16 20150828 101256 12.07 3.14 20150828 101257 12.08 3.13 20150828 101258 12.11 3.11 20150828 101259 12.13 3.09 20150828 101300 12.15 3.08 20150828 101302 12.18 3.06 20150828 101303 12.21 3.04 20150828 101304 12.23 3.03 20150828 101305 12.23 3.01 20150828 101306 12.18 2.99 20150828 101307 12.13 2.97 20150828 101308 12.09 2.95 20150828 101309 12.06 2.93 20150828 101310 12.02 2.91 20150828 101311 11.99 2.89 20150828 101312 11.97 2.87 20150828 101313 11.94 2.86 20150828 101314 11.90 2.84 20150828 101315 11.85 2.82 20150828 101316 11.81 2.80 20150828 101317 11.76 2.78 20150828 101318 11.72 2.77 20150828 101319 11.67 2.75 20150828 101320 11.62 2.74 20150828 101321 11.56 2.72 20150828 101322 11.51 2.70 20150828 101323 11.45 2.69 20150828 101324 11.39 2.67 20150828 101325 11.33 2.66 20150828 101326 11.26 2.65 20150828 101327 11.20 2.63 20150828 101328 11.13 2.62 20150828 101329 11.06 2.61 20150828 101330 10.98 2.60 20150828 101331 10.89 2.59 20150828 101332 10.80 2.58 20150828 101333 10.69 2.57 20150828 101334 10.60 2.56 20150828 101335 10.51 2.56 20150828 101336 10.43 2.55 20150828 101337 10.33 2.54 20150828 101338 10.25 2.54 20150828 101339 10.16 2.53 20150828 101340 10.07 2.52 20150828 101341 9.98 2.52 20150828 101342 9.86 2.52 20150828 101343 9.76 2.51 20150828 101344 9.66 2.51 20150828 101345 9.56 2.51 20150828 101346 9.46 2.51 20150828 101347 9.36 2.51 20150828 101348 9.27 2.51 20150828 101349 9.16 2.51 20150828 101350 9.06 2.51 20150828 101352 8.95 2.51 20150828 101353 8.85 2.51 20150828 101354 8.74 2.51 20150828 101355 8.64 2.51 20150828 101356 8.53 2.51 20150828 101357 8.44 2.51 20150828 101358 8.35 2.52 20150828 101359 8.26 2.52 20150828 101400 8.17 2.52 20150828 101401 8.08 2.52 20150828 101402 7.99 2.53 20150828 101403 7.91 2.53 20150828 101404 7.82 2.54 20150828 101405 7.74 2.54 20150828 101406 7.66 2.54 20150828 101407 7.57 2.55 20150828 101408 7.50 2.56 20150828 101409 7.42 2.56 20150828 101410 7.35 2.57 20150828 101411 7.29 2.57 20150828 101412 7.23 2.58 20150828 101413 7.19 2.59 20150828 101414 7.16 2.59 20150828 101415 7.12 2.60 20150828 101416 7.08 2.61 20150828 101417 7.05 2.62 20150828 101418 7.02 2.62 20150828 101419 6.98 2.63 20150828 101420 6.95 2.64 20150828 101421 6.93 2.65 20150828 101422 6.90 2.65 20150828 101423 6.89 2.66 20150828 101424 6.88 2.67 20150828 101425 6.87 2.68 20150828 101426 6.85 2.69 20150828 101427 6.84 2.70 20150828 101428 6.83 2.71 20150828 101429 6.82 2.71 20150828 101430 6.81 2.72 20150828 101431 6.79 2.73 20150828 101432 6.77 2.74 20150828 101433 6.75 2.75 20150828 101434 6.72 2.76 20150828 101435 6.70 2.77 20150828 101436 6.67 2.78 20150828 101437 6.65 2.79 20150828 101438 6.62 2.80 20150828 101439 6.60 2.81 20150828 101440 6.57 2.82 20150828 101441 6.55 2.83 20150828 101443 6.52 2.84 20150828 101444 6.48 2.85 20150828 101445 6.43 2.86 20150828 101446 6.37 2.87 20150828 101447 6.31 2.87 20150828 101448 6.27 2.88 20150828 101449 6.21 2.89 20150828 101450 6.16 2.90 20150828 101451 6.11 2.91 20150828 101452 6.06 2.91 20150828 101453 6.01 2.92 20150828 101454 5.96 2.93 20150828 101455 5.93 2.94 20150828 101456 5.89 2.94 20150828 101457 5.85 2.95 20150828 101458 5.83 2.96 20150828 101459 5.80 2.97 20150828 101500 5.79 2.98 20150828 101501 5.77 2.99 20150828 101502 5.76 3.00 20150828 101503 5.76 3.01 20150828 101504 5.76 3.02 20150828 101505 5.76 3.03 20150828 101506 5.78 3.04 20150828 101507 5.82 3.05 20150828 101508 5.86 3.06 20150828 101509 5.91 3.07 20150828 101510 5.96 3.09 20150828 101511 6.01 3.10 20150828 101512 6.07 3.11 20150828 101513 6.12 3.12 20150828 101514 6.18 3.14 20150828 101515 6.25 3.15 20150828 101516 6.31 3.16 20150828 101517 6.40 3.18 20150828 101518 6.50 3.19 20150828 101519 6.62 3.21 20150828 101520 6.73 3.22 20150828 101521 6.85 3.23 20150828 101522 6.95 3.25 20150828 101523 7.06 3.26 20150828 101524 7.18 3.27 20150828 101525 7.28 3.29 20150828 101526 7.39 3.30 20150828 101527 7.51 3.31 20150828 101528 7.61 3.33 20150828 101529 7.72 3.34 20150828 101530 7.83 3.35 20150828 101531 7.96 3.37 20150828 101533 8.06 3.38 20150828 101534 8.17 3.39 20150828 101535 8.30 3.41 20150828 101536 8.40 3.42 20150828 101537 8.50 3.43 20150828 101538 8.60 3.44 20150828 101539 8.72 3.46 20150828 101540 8.82 3.47 20150828 101541 8.92 3.48 20150828 101542 9.00 3.49 20150828 101543 9.07 3.50 20150828 101544 9.15 3.51 20150828 101545 9.22 3.51 20150828 101546 9.29 3.52 20150828 101547 9.35 3.53 20150828 101548 9.41 3.54 20150828 101549 9.47 3.55 20150828 101550 9.54 3.56 20150828 101551 9.59 3.57 20150828 101552 9.64 3.57 20150828 101553 9.69 3.58 20150828 101554 9.72 3.58 20150828 101555 9.75 3.59 20150828 101556 9.78 3.59 20150828 101557 9.81 3.60 20150828 101558 9.85 3.60 20150828 101559 9.88 3.61 20150828 101600 9.91 3.61 20150828 101601 9.95 3.62 20150828 101602 9.99 3.62 20150828 101603 10.03 3.63 20150828 101604 10.07 3.63 20150828 101605 10.10 3.64 20150828 101606 10.12 3.64 20150828 101607 10.15 3.64 20150828 101608 10.17 3.65 20150828 101609 10.20 3.65 20150828 101610 10.22 3.65 20150828 101611 10.25 3.65 20150828 101612 10.28 3.66 20150828 101613 10.31 3.66 20150828 101614 10.33 3.66 20150828 101615 10.36 3.66 20150828 101616 10.39 3.67 20150828 101617 10.41 3.67 20150828 101618 10.43 3.67 20150828 101619 10.45 3.67 20150828 101620 10.46 3.67 20150828 101621 10.47 3.66 20150828 101622 10.48 3.66 20150828 101624 10.49 3.66 20150828 101625 10.50 3.66 20150828 101626 10.51 3.66 20150828 101627 10.51 3.66 20150828 101628 10.51 3.65 20150828 101629 10.51 3.65 20150828 101630 10.51 3.65 20150828 101631 10.50 3.64 20150828 101632 10.49 3.64 20150828 101633 10.45 3.63 20150828 101634 10.43 3.63 20150828 101635 10.40 3.62 20150828 101636 10.37 3.62 20150828 101637 10.33 3.61 20150828 101638 10.30 3.60 20150828 101639 10.27 3.60 20150828 101640 10.25 3.59 20150828 101641 10.23 3.58 20150828 101642 10.20 3.58 20150828 101643 10.18 3.57 20150828 101644 10.16 3.57 20150828 101645 10.15 3.56 20150828 101646 10.16 3.56 20150828 101647 10.17 3.55 20150828 101648 10.19 3.55 20150828 101649 10.21 3.54 20150828 101650 10.23 3.54 20150828 101651 10.25 3.53 20150828 101652 10.27 3.53 20150828 101653 10.30 3.52 20150828 101654 10.32 3.52 20150828 101655 10.34 3.51 20150828 101656 10.37 3.50 20150828 101657 10.39 3.50 20150828 101658 10.42 3.49 20150828 101659 10.47 3.48 20150828 101700 10.52 3.48 20150828 101701 10.55 3.47 20150828 101702 10.61 3.46 20150828 101703 10.66 3.46 20150828 101704 10.69 3.45 20150828 101705 10.74 3.45 20150828 101706 10.79 3.44 20150828 101707 10.82 3.43 20150828 101708 10.86 3.42 20150828 101709 10.90 3.41 20150828 101710 10.93 3.40 20150828 101711 10.97 3.39 20150828 101712 10.99 3.38 20150828 101713 10.99 3.37 20150828 101715 11.00 3.37 20150828 101716 11.00 3.36 20150828 101717 11.01 3.35 20150828 101718 11.00 3.34 20150828 101719 11.01 3.33 20150828 101720 11.01 3.32 20150828 101721 11.01 3.31 20150828 101722 11.01 3.30 20150828 101723 11.01 3.29 20150828 101724 11.01 3.28 20150828 101725 10.99 3.27 20150828 101726 10.97 3.26 20150828 101727 10.95 3.25 20150828 101728 10.93 3.25 20150828 101729 10.91 3.24 20150828 101730 10.89 3.23 20150828 101731 10.88 3.22 20150828 101732 10.85 3.21 20150828 101733 10.84 3.20 20150828 101734 10.82 3.19 20150828 101735 10.81 3.19 20150828 101736 10.79 3.18 20150828 101737 10.77 3.17 20150828 101738 10.75 3.17 20150828 101739 10.73 3.16 20150828 101740 10.70 3.16 20150828 101741 10.68 3.15 20150828 101742 10.64 3.15 20150828 101743 10.61 3.14 20150828 101744 10.58 3.14 20150828 101745 10.55 3.13 20150828 101746 10.51 3.13 20150828 101747 10.45 3.12 20150828 101748 10.40 3.12 20150828 101749 10.33 3.11 20150828 101750 10.28 3.11 20150828 101751 10.21 3.11 20150828 101752 10.14 3.10 20150828 101753 10.08 3.10 20150828 101754 10.01 3.10 20150828 101755 9.95 3.09 20150828 101756 9.87 3.09 20150828 101757 9.80 3.08 20150828 101758 9.74 3.08 20150828 101759 9.67 3.08 20150828 101800 9.62 3.08 20150828 101801 9.55 3.08 20150828 101802 9.48 3.08 20150828 101803 9.42 3.07 20150828 101805 9.35 3.07 20150828 101806 9.28 3.07 20150828 101807 9.22 3.07 20150828 101808 9.15 3.07 20150828 101809 9.08 3.07 20150828 101810 8.99 3.07 20150828 101811 8.90 3.07 20150828 101812 8.82 3.07 20150828 101813 8.72 3.07 20150828 101814 8.61 3.07 20150828 101815 8.52 3.07 20150828 101816 8.42 3.07 20150828 101817 8.34 3.08 20150828 101818 8.23 3.08 20150828 101819 8.13 3.08 20150828 101820 8.07 3.08 20150828 101821 8.01 3.09 20150828 101822 7.95 3.09 20150828 101823 7.90 3.09 20150828 101824 7.84 3.10 20150828 101825 7.79 3.10 20150828 101826 7.75 3.11 20150828 101827 7.69 3.11 20150828 101828 7.65 3.11 20150828 101829 7.60 3.11 20150828 101830 7.54 3.12 20150828 101831 7.47 3.12 20150828 101832 7.40 3.12 20150828 101833 7.32 3.13 20150828 101834 7.26 3.13 20150828 101835 7.18 3.14 20150828 101836 7.11 3.14 20150828 101837 7.05 3.14 20150828 101838 6.98 3.15 20150828 101839 6.91 3.15 20150828 101840 6.85 3.16 20150828 101841 6.78 3.16 20150828 101842 6.70 3.16 20150828 101843 6.63 3.17 20150828 101844 6.54 3.17 20150828 101845 6.45 3.17 20150828 101846 6.37 3.18 20150828 101847 6.28 3.18 20150828 101848 6.20 3.18 20150828 101849 6.12 3.19 20150828 101850 6.03 3.19 20150828 101851 5.95 3.19 20150828 101852 5.86 3.20 20150828 101853 5.73 3.20 20150828 101854 5.60 3.21 20150828 101856 5.50 3.21 20150828 101857 5.38 3.22 20150828 101858 5.26 3.22 20150828 101859 5.16 3.23 20150828 101900 5.03 3.23 20150828 101901 4.92 3.23 20150828 101902 4.82 3.24 20150828 101903 4.71 3.24 20150828 101904 4.61 3.25 20150828 101905 4.54 3.26 20150828 101906 4.45 3.26 20150828 101907 4.36 3.27 20150828 101908 4.27 3.28 20150828 101909 4.19 3.28 20150828 101910 4.10 3.29 20150828 101911 4.01 3.30 20150828 101912 3.94 3.30 20150828 101913 3.84 3.31 20150828 101914 3.75 3.32 20150828 101915 3.70 3.32 20150828 101916 3.64 3.33 20150828 101917 3.59 3.34 20150828 101918 3.55 3.35 20150828 101919 3.49 3.36 20150828 101920 3.45 3.36 20150828 101921 3.40 3.37 20150828 101922 3.36 3.38 20150828 101923 3.32 3.39 20150828 101924 3.27 3.40 20150828 101925 3.26 3.41 20150828 101926 3.28 3.42 20150828 101927 3.30 3.43 20150828 101928 3.32 3.44 20150828 101929 3.33 3.45 20150828 101930 3.34 3.46 20150828 101931 3.35 3.47 20150828 101932 3.36 3.48 20150828 101933 3.37 3.48 20150828 101934 3.39 3.49 20150828 101935 3.40 3.51 20150828 101936 3.34 3.51 20150828 101937 3.27 3.53 20150828 101938 3.20 3.54 20150828 101939 3.16 3.55 20150828 101940 3.10 3.56 20150828 101941 3.04 3.57 20150828 101942 2.99 3.58 20150828 101943 2.96 3.59 20150828 101944 2.93 3.60 20150828 101945 2.90 3.61 20150828 101947 2.80 3.62 20150828 101948 2.66 3.63 20150828 101949 2.48 3.65 20150828 101950 2.30 3.66 20150828 101951 2.17 3.67 20150828 101952 1.99 3.69 20150828 101953 1.82 3.70 20150828 101954 1.65 3.72 20150828 101955 1.52 3.73 20150828 101956 1.36 3.74 20150828 101957 1.21 3.76 20150828 101958 1.16 3.78 20150828 101959 1.55 3.80 20150828 102000 2.30 3.83 20150828 102001 3.13 3.85 20150828 102002 3.99 3.88 20150828 102003 4.71 3.90 20150828 102004 5.60 3.92 20150828 102005 6.49 3.95 20150828 102006 7.38 3.98 20150828 102007 8.10 4.00 20150828 102008 8.83 4.02 20150828 102009 8.98 4.04 20150828 102010 9.13 4.05 20150828 102011 9.26 4.07 20150828 102012 9.41 4.09 20150828 102013 9.54 4.10 20150828 102014 9.68 4.12 20150828 102015 9.80 4.14 20150828 102016 9.94 4.15 20150828 102017 10.08 4.17 20150828 102018 10.20 4.19 20150828 102019 10.26 4.20 20150828 102020 10.30 4.21 20150828 102021 10.33 4.22 20150828 102022 10.35 4.23 20150828 102023 10.38 4.24 20150828 102024 10.41 4.25 20150828 102025 10.43 4.26 20150828 102026 10.44 4.27 20150828 102027 10.45 4.27 20150828 102028 10.45 4.28 20150828 102029 10.45 4.29 20150828 102030 10.40 4.29 20150828 102031 10.37 4.29 20150828 102032 10.32 4.29 20150828 102033 10.28 4.29 20150828 102034 10.23 4.29 20150828 102037 10.13 4.29 20150828 102038 10.08 4.29 20150828 102039 10.02 4.29 20150828 102040 9.96 4.29 20150828 102041 9.94 4.29 20150828 102042 9.93 4.29 20150828 102043 9.92 4.28 20150828 102044 9.90 4.28 20150828 102045 9.89 4.28 20150828 102046 9.89 4.28 20150828 102047 9.88 4.28 20150828 102048 9.87 4.27 20150828 102049 9.86 4.27 20150828 102050 9.85 4.27 20150828 102051 9.84 4.27 20150828 102052 9.82 4.26 20150828 102053 9.80 4.26 20150828 102054 9.78 4.25 20150828 102055 9.76 4.25 20150828 102056 9.74 4.24 20150828 102057 9.72 4.24 20150828 102058 9.69 4.24 20150828 102059 9.67 4.23 20150828 102100 9.64 4.23 20150828 102101 9.61 4.22 20150828 102102 9.58 4.22 20150828 102103 9.56 4.21 20150828 102104 9.53 4.21 20150828 102105 9.51 4.21 20150828 102106 9.50 4.20 20150828 102107 9.49 4.20 20150828 102108 9.49 4.19 20150828 102109 9.49 4.19 20150828 102110 9.50 4.18 20150828 102111 9.50 4.18 20150828 102112 9.51 4.17 20150828 102113 9.51 4.17 20150828 102114 9.51 4.17 20150828 102115 9.51 4.16 20150828 102116 9.51 4.16 20150828 102117 9.51 4.15 20150828 102118 9.51 4.15 20150828 102119 9.50 4.14 20150828 102120 9.50 4.14 20150828 102121 9.49 4.13 20150828 102122 9.48 4.13 20150828 102123 9.44 4.12 20150828 102124 9.41 4.12 20150828 102125 9.37 4.11 20150828 102126 9.33 4.11 20150828 102128 9.29 4.10 20150828 102129 9.25 4.10 20150828 102130 9.21 4.09 20150828 102131 9.17 4.09 20150828 102132 9.13 4.09 20150828 102133 9.09 4.08 20150828 102134 9.06 4.08 20150828 102135 9.05 4.07 20150828 102136 9.04 4.07 20150828 102137 9.02 4.06 20150828 102138 9.01 4.05 20150828 102139 9.00 4.05 20150828 102140 8.98 4.04 20150828 102141 8.97 4.04 20150828 102142 8.96 4.04 20150828 102143 8.95 4.03 20150828 102145 8.93 4.02 20150828 102146 8.92 4.01 20150828 102147 8.90 4.01 20150828 102148 8.90 4.00 20150828 102149 8.89 3.99 20150828 102150 8.89 3.99 20150828 102151 8.88 3.98 20150828 102152 8.89 3.97 20150828 102153 8.89 3.97 20150828 102154 8.90 3.96 20150828 102155 8.87 3.95 20150828 102156 8.82 3.94 20150828 102157 8.78 3.93 20150828 102158 8.74 3.92 20150828 102159 8.71 3.92 20150828 102200 8.67 3.91 20150828 102201 8.63 3.90 20150828 102203 8.55 3.88 20150828 102204 8.52 3.87 20150828 102205 8.47 3.87 20150828 102206 8.40 3.86 20150828 102207 8.33 3.85 20150828 102208 8.25 3.84 20150828 102209 8.18 3.83 20150828 102210 8.11 3.83 20150828 102211 8.06 3.82 20150828 102212 7.99 3.81 20150828 102213 7.92 3.81 20150828 102214 7.85 3.80 20150828 102215 7.79 3.79 20150828 102216 7.77 3.78 20150828 102218 7.75 3.77 20150828 102219 7.72 3.76 20150828 102220 7.70 3.75 20150828 102221 7.67 3.74 20150828 102222 7.64 3.73 20150828 102223 7.60 3.72 20150828 102224 7.57 3.71 20150828 102225 7.54 3.70 20150828 102226 7.49 3.69 20150828 102227 7.45 3.69 20150828 102228 7.39 3.68 20150828 102229 7.34 3.67 20150828 102230 7.28 3.67 20150828 102231 7.21 3.66 20150828 102232 7.16 3.66 20150828 102233 7.08 3.65 20150828 102234 7.01 3.64 20150828 102235 6.94 3.63 20150828 102236 6.85 3.63 20150828 102237 6.74 3.62 20150828 102238 6.62 3.62 20150828 102239 6.51 3.61 20150828 102240 6.39 3.61 20150828 102241 6.26 3.60 20150828 102242 6.15 3.60 20150828 102243 6.03 3.59 20150828 102244 5.91 3.59 20150828 102245 5.79 3.58 20150828 102246 5.70 3.58 20150828 102247 5.63 3.58 20150828 102248 5.78 3.58 20150828 102249 5.94 3.58 20150828 102250 6.11 3.58 20150828 102251 6.28 3.58 20150828 102252 6.46 3.58 20150828 102253 6.63 3.58 20150828 102254 6.83 3.58 20150828 102255 7.04 3.58 20150828 102256 7.28 3.58 20150828 102257 7.51 3.58 20150828 102258 7.57 3.57 20150828 102259 7.64 3.56 20150828 102300 7.69 3.55 20150828 102301 7.74 3.54 20150828 102302 7.79 3.53 20150828 102303 7.83 3.52 20150828 102304 7.86 3.50 20150828 102305 7.89 3.49 20150828 102306 7.91 3.48 20150828 102307 7.93 3.46 20150828 102309 7.90 3.45 20150828 102310 7.86 3.43 20150828 102311 7.81 3.42 20150828 102312 7.76 3.40 20150828 102313 7.72 3.38 20150828 102314 7.68 3.37 20150828 102315 7.64 3.35 20150828 102316 7.61 3.33 20150828 102317 7.58 3.32 20150828 102318 7.54 3.30 20150828 102319 7.50 3.29 20150828 102320 7.46 3.27 20150828 102321 7.40 3.26 20150828 102322 7.35 3.24 20150828 102323 7.30 3.23 20150828 102324 7.24 3.21 20150828 102325 7.18 3.20 20150828 102326 7.14 3.18 20150828 102327 7.07 3.17 20150828 102328 7.01 3.15 20150828 102329 6.95 3.14 20150828 102330 6.89 3.12 20150828 102331 6.83 3.10 20150828 102332 6.77 3.09 20150828 102333 6.71 3.07 20150828 102334 6.66 3.06 20150828 102335 6.60 3.04 20150828 102336 6.54 3.02 20150828 102337 6.48 3.01 20150828 102338 6.42 2.99 20150828 102339 6.35 2.97 20150828 102340 6.30 2.96 20150828 102341 6.24 2.94 20150828 102342 6.18 2.92 20150828 102343 6.12 2.91 20150828 102344 6.07 2.89 20150828 102345 6.01 2.88 20150828 102346 5.94 2.86 20150828 102347 5.87 2.84 20150828 102348 5.80 2.82 20150828 102349 5.73 2.81 20150828 102350 5.65 2.79 20150828 102351 5.56 2.78 20150828 102352 5.47 2.76 20150828 102353 5.40 2.74 20150828 102354 5.31 2.73 20150828 102355 5.23 2.71 20150828 102356 5.15 2.70 20150828 102357 5.06 2.68 20150828 102358 4.97 2.66 20150828 102400 4.88 2.65 20150828 102401 4.80 2.63 20150828 102402 4.71 2.62 20150828 102403 4.63 2.60 20150828 102404 4.57 2.59 20150828 102405 4.50 2.58 20150828 102406 4.43 2.56 20150828 102407 4.36 2.55 20150828 102408 4.30 2.53 20150828 102409 4.25 2.52 20150828 102410 4.19 2.50 20150828 102411 4.15 2.49 20150828 102412 4.13 2.48 20150828 102413 4.10 2.46 20150828 102414 4.09 2.45 20150828 102415 4.07 2.44 20150828 102416 4.05 2.42 20150828 102417 4.04 2.41 20150828 102418 4.03 2.40 20150828 102419 4.01 2.39 20150828 102420 3.99 2.37 20150828 102421 3.95 2.36 20150828 102422 3.83 2.35 20150828 102423 3.71 2.33 20150828 102424 3.60 2.32 20150828 102425 3.50 2.31 20150828 102426 3.38 2.30 20150828 102428 3.14 2.27 20150828 102429 3.02 2.26 20150828 102430 2.90 2.24 20150828 102431 2.78 2.23 20150828 102435 2.41 2.18 20150828 102437 2.25 2.16 20150828 102439 2.07 2.13 20150828 102440 1.97 2.12 20150828 102441 1.88 2.11 20150828 102442 1.76 2.10 20150828 102443 1.64 2.08 20150828 102444 1.51 2.07 20150828 102445 1.38 2.06 20150828 102446 1.24 2.05 20150828 102447 1.10 2.04 20150828 102448 0.96 2.02 20150828 102451 0.67 2.00 20150828 102452 0.49 1.98 20150828 102500 0.32 1.93 20150828 102501 0.41 1.93 20150828 102502 0.51 1.92 20150828 102503 0.58 1.91 20150828 102504 0.65 1.90 20150828 102505 0.71 1.89 20150828 102511 1.08 1.83 20150828 102512 1.14 1.82 20150828 102515 1.39 1.79 20150828 102516 1.47 1.79 20150828 102523 2.01 1.74 20150828 102524 2.09 1.73 20150828 102526 2.26 1.72 20150828 102527 2.35 1.71 20150828 102528 2.45 1.70 20150828 102529 2.54 1.70 20150828 102530 2.64 1.69 20150828 102531 2.74 1.68 20150828 102532 2.84 1.68 20150828 102533 2.92 1.67 20150828 102534 3.01 1.67 20150828 102535 3.09 1.67 20150828 102536 3.17 1.66 20150828 102537 3.26 1.66 20150828 102538 3.34 1.66 20150828 102539 3.42 1.66 20150828 102541 3.51 1.65 20150828 102542 3.59 1.65 20150828 102543 3.67 1.65 20150828 102544 3.75 1.64 20150828 102545 3.83 1.64 20150828 102546 3.90 1.64 20150828 102547 3.97 1.63 20150828 102548 4.04 1.63 20150828 102549 4.11 1.62 20150828 102550 4.17 1.62 20150828 102551 4.24 1.62 20150828 102552 4.31 1.62 20150828 102553 4.39 1.61 20150828 102554 4.46 1.61 20150828 102555 4.53 1.61 20150828 102556 4.59 1.61 20150828 102557 4.66 1.61 20150828 102558 4.73 1.61 20150828 102559 4.80 1.61 20150828 102600 4.87 1.61 20150828 102601 4.94 1.61 20150828 102602 5.01 1.61 20150828 102603 5.08 1.60 20150828 102604 5.15 1.60 20150828 102605 5.22 1.61 20150828 102606 5.29 1.61 20150828 102607 5.36 1.61 20150828 102608 5.43 1.61 20150828 102609 5.48 1.61 20150828 102610 5.55 1.62 20150828 102611 5.62 1.62 20150828 102612 5.68 1.62 20150828 102613 5.75 1.62 20150828 102614 5.81 1.63 20150828 102615 5.87 1.63 20150828 102616 5.93 1.64 20150828 102617 5.98 1.64 20150828 102618 6.03 1.64 20150828 102619 6.09 1.65 20150828 102620 6.14 1.65 20150828 102621 6.18 1.66 20150828 102622 6.23 1.66 20150828 102623 6.27 1.67 20150828 102624 6.31 1.67 20150828 102625 6.35 1.68 20150828 102626 6.38 1.68 20150828 102627 6.42 1.69 20150828 102628 6.45 1.69 20150828 102629 6.49 1.70 20150828 102631 6.52 1.70 20150828 102632 6.56 1.70 20150828 102633 6.60 1.71 20150828 102634 6.63 1.71 20150828 102635 6.67 1.72 20150828 102636 6.71 1.72 20150828 102637 6.75 1.73 20150828 102638 6.79 1.73 20150828 102639 6.83 1.74 20150828 102640 6.87 1.74 20150828 102641 6.90 1.75 20150828 102642 6.94 1.75 20150828 102643 6.98 1.76 20150828 102644 7.02 1.76 20150828 102645 7.06 1.77 20150828 102646 7.10 1.78 20150828 102647 7.12 1.78 20150828 102648 7.15 1.78 20150828 102649 7.17 1.79 20150828 102650 7.19 1.79 20150828 102651 7.21 1.79 20150828 102652 7.23 1.80 20150828 102653 7.25 1.80 20150828 102654 7.27 1.80 20150828 102655 7.29 1.81 20150828 102656 7.30 1.81 20150828 102657 7.31 1.82 20150828 102658 7.32 1.82 20150828 102659 7.33 1.82 20150828 102700 7.34 1.83 20150828 102701 7.35 1.83 20150828 102702 7.37 1.83 20150828 102703 7.38 1.84 20150828 102704 7.39 1.84 20150828 102705 7.40 1.85 20150828 102706 7.42 1.85 20150828 102707 7.43 1.85 20150828 102708 7.44 1.86 20150828 102709 7.45 1.86 20150828 102710 7.46 1.87 20150828 102711 7.48 1.87 20150828 102712 7.49 1.87 20150828 102713 7.51 1.88 20150828 102714 7.52 1.88 20150828 102715 7.53 1.88 20150828 102716 7.53 1.89 20150828 102717 7.53 1.89 20150828 102718 7.53 1.90 20150828 102719 7.53 1.90 20150828 102720 7.53 1.90 20150828 102722 7.54 1.91 20150828 102723 7.54 1.91 20150828 102724 7.55 1.91 20150828 102725 7.56 1.92 20150828 102726 7.57 1.92 20150828 102727 7.58 1.93 20150828 102728 7.59 1.93 20150828 102729 7.59 1.93 20150828 102730 7.60 1.93 20150828 102731 7.61 1.94 20150828 102732 7.62 1.94 20150828 102733 7.62 1.94 20150828 102734 7.63 1.94 20150828 102735 7.63 1.95 20150828 102736 7.64 1.95 20150828 102737 7.64 1.95 20150828 102738 7.63 1.95 20150828 102739 7.63 1.96 20150828 102740 7.62 1.96 20150828 102741 7.61 1.96 20150828 102742 7.60 1.96 20150828 102743 7.59 1.96 20150828 102744 7.58 1.97 20150828 102745 7.57 1.97 20150828 102746 7.57 1.97 20150828 102747 7.56 1.97 20150828 102748 7.55 1.97 20150828 102749 7.54 1.97 20150828 102750 7.53 1.98 20150828 102751 7.52 1.98 20150828 102752 7.52 1.98 20150828 102753 7.52 1.98 20150828 102754 7.51 1.98 20150828 102755 7.51 1.98 20150828 102756 7.51 1.99 20150828 102757 7.51 1.99 20150828 102758 7.50 1.99 20150828 102759 7.50 1.99 20150828 102800 7.50 1.99 20150828 102801 7.49 1.99 20150828 102802 7.48 1.99 20150828 102803 7.48 1.99 20150828 102804 7.46 1.99 20150828 102805 7.46 1.99 20150828 102806 7.44 1.99 20150828 102807 7.43 2.00 20150828 102808 7.43 2.00 20150828 102809 7.42 2.00 20150828 102810 7.41 2.00 20150828 102811 7.41 2.00 20150828 102813 7.40 2.00 20150828 102814 7.40 2.00 20150828 102815 7.39 2.00 20150828 102816 7.39 2.00 20150828 102817 7.39 2.00 20150828 102818 7.39 2.00 20150828 102819 7.38 2.00 20150828 102820 7.36 2.00 20150828 102821 7.35 2.00 20150828 102822 7.34 2.00 20150828 102823 7.33 2.00 20150828 102824 7.31 2.00 20150828 102825 7.30 2.00 20150828 102826 7.29 2.00 20150828 102827 7.28 2.00 20150828 102828 7.26 2.00 20150828 102829 7.23 2.00 20150828 102830 7.20 1.99 20150828 102831 7.17 1.99 20150828 102832 7.13 1.99 20150828 102833 7.10 1.99 20150828 102834 7.07 1.99 20150828 102835 7.03 1.99 20150828 102836 7.00 1.99 20150828 102837 6.96 1.99 20150828 102838 6.93 1.99 20150828 102839 6.91 1.99 20150828 102840 6.89 1.98 20150828 102841 6.88 1.98 20150828 102842 6.86 1.98 20150828 102843 6.84 1.98 20150828 102844 6.83 1.98 20150828 102845 6.81 1.98 20150828 102846 6.79 1.98 20150828 102847 6.77 1.97 20150828 102848 6.74 1.97 20150828 102849 6.73 1.97 20150828 102850 6.71 1.97 20150828 102851 6.70 1.97 20150828 102852 6.68 1.97 20150828 102853 6.66 1.97 20150828 102854 6.65 1.97 20150828 102855 6.64 1.97 20150828 102856 6.62 1.97 20150828 102857 6.61 1.96 20150828 102858 6.60 1.96 20150828 102859 6.58 1.96 20150828 102900 6.57 1.96 20150828 102901 6.57 1.96 20150828 102903 6.56 1.96 20150828 102904 6.55 1.96 20150828 102905 6.55 1.96 20150828 102906 6.54 1.96 20150828 102907 6.53 1.96 20150828 102908 6.53 1.96 20150828 102909 6.52 1.96 20150828 102910 6.50 1.96 20150828 102911 6.48 1.96 20150828 102912 6.47 1.95 20150828 102913 6.45 1.95 20150828 102914 6.43 1.95 20150828 102915 6.42 1.95 20150828 102916 6.40 1.95 20150828 102917 6.38 1.95 20150828 102918 6.37 1.95 20150828 102919 6.35 1.95 20150828 102920 6.33 1.94 20150828 102921 6.32 1.94 20150828 102922 6.30 1.94 20150828 102923 6.29 1.94 20150828 102924 6.27 1.94 20150828 102925 6.26 1.93 20150828 102926 6.24 1.93 20150828 102927 6.22 1.93 20150828 102928 6.21 1.93 20150828 102929 6.19 1.93 20150828 102930 6.17 1.92 20150828 102931 6.15 1.92 20150828 102932 6.12 1.92 20150828 102933 6.09 1.92 20150828 102934 6.07 1.92 20150828 102935 6.04 1.92 20150828 102936 6.02 1.92 20150828 102937 5.99 1.92 20150828 102938 5.97 1.91 20150828 102939 5.95 1.91 20150828 102940 5.92 1.91 20150828 102941 5.90 1.91 20150828 102942 5.88 1.91 20150828 102943 5.86 1.90 20150828 102944 5.84 1.90 20150828 102945 5.82 1.90 20150828 102946 5.80 1.90 20150828 102947 5.78 1.90 20150828 102948 5.77 1.90 20150828 102949 5.75 1.90 20150828 102950 5.75 1.89 20150828 102951 5.75 1.89 20150828 102952 5.75 1.89 20150828 102954 5.75 1.89 20150828 102955 5.76 1.89 20150828 102956 5.77 1.89 20150828 102957 5.78 1.89 20150828 102958 5.79 1.89 20150828 102959 5.80 1.90 20150828 103000 5.80 1.89 20150828 103001 5.80 1.90 20150828 103002 5.80 1.90 20150828 103003 5.81 1.90 20150828 103004 5.81 1.90 20150828 103005 5.82 1.90 20150828 103006 5.82 1.90 20150828 103007 5.83 1.90 20150828 103008 5.83 1.90 20150828 103009 5.84 1.90 20150828 103010 5.85 1.90 20150828 103011 5.85 1.90 20150828 103012 5.85 1.90 20150828 103013 5.86 1.90 20150828 103014 5.87 1.90 20150828 103015 5.88 1.90 20150828 103016 5.90 1.90 20150828 103017 5.92 1.90 20150828 103018 5.94 1.90 20150828 103019 5.97 1.90 20150828 103020 6.00 1.90 20150828 103021 6.03 1.90 20150828 103022 6.07 1.90 20150828 103023 6.10 1.90 20150828 103024 6.13 1.90 20150828 103025 6.16 1.90 20150828 103026 6.19 1.90 20150828 103027 6.22 1.90 20150828 103028 6.25 1.90 20150828 103029 6.27 1.90 20150828 103030 6.30 1.90 20150828 103031 6.31 1.90 20150828 103032 6.31 1.90 20150828 103033 6.31 1.90 20150828 103034 6.30 1.90 20150828 103035 6.30 1.90 20150828 103036 6.31 1.90 20150828 103037 6.31 1.90 20150828 103038 6.31 1.90 20150828 103039 6.31 1.90 20150828 103040 6.31 1.90 20150828 103041 6.33 1.90 20150828 103042 6.37 1.90 20150828 103043 6.41 1.91 20150828 103045 6.44 1.90 20150828 103046 6.48 1.90 20150828 103047 6.52 1.90 20150828 103048 6.57 1.90 20150828 103049 6.60 1.90 20150828 103050 6.65 1.90 20150828 103051 6.70 1.90 20150828 103052 6.72 1.90 20150828 103053 6.73 1.90 20150828 103054 6.72 1.90 20150828 103055 6.73 1.90 20150828 103056 6.72 1.90 20150828 103057 6.69 1.90 20150828 103058 6.67 1.90 20150828 103059 6.65 1.89 20150828 103100 6.62 1.89 20150828 103101 6.60 1.89 20150828 103102 6.57 1.89 20150828 103103 6.54 1.88 20150828 103104 6.52 1.88 20150828 103105 6.50 1.87 20150828 103106 6.49 1.87 20150828 103107 6.48 1.86 20150828 103108 6.47 1.86 20150828 103109 6.46 1.86 20150828 103110 6.47 1.85 20150828 103111 6.47 1.85 20150828 103112 6.45 1.84 20150828 103113 6.41 1.84 20150828 103114 6.37 1.84 20150828 103115 6.34 1.83 20150828 103116 6.30 1.83 20150828 103117 6.27 1.82 20150828 103118 6.23 1.82 20150828 103119 6.19 1.81 20150828 103120 6.16 1.81 20150828 103121 6.13 1.81 20150828 103122 6.11 1.80 20150828 103123 6.09 1.80 20150828 103124 6.08 1.80 20150828 103125 6.07 1.79 20150828 103126 6.06 1.79 20150828 103127 6.04 1.79 20150828 103128 6.02 1.78 20150828 103129 6.01 1.78 20150828 103130 5.99 1.78 20150828 103131 5.97 1.77 20150828 103132 5.98 1.77 20150828 103133 6.01 1.77 20150828 103135 6.04 1.77 20150828 103136 6.08 1.77 20150828 103137 6.11 1.77 20150828 103138 6.14 1.77 20150828 103139 6.18 1.77 20150828 103140 6.22 1.77 20150828 103141 6.26 1.77 20150828 103142 6.30 1.77 20150828 103143 6.32 1.77 20150828 103144 6.33 1.77 20150828 103145 6.34 1.77 20150828 103146 6.35 1.77 20150828 103147 6.36 1.77 20150828 103148 6.38 1.77 20150828 103149 6.40 1.77 20150828 103150 6.41 1.77 20150828 103151 6.43 1.77 20150828 103152 6.45 1.77 20150828 103153 6.47 1.77 20150828 103154 6.48 1.77 20150828 103155 6.50 1.77 20150828 103156 6.51 1.78 20150828 103157 6.52 1.78 20150828 103158 6.54 1.78 20150828 103159 6.55 1.78 20150828 103200 6.56 1.78 20150828 103201 6.58 1.78 20150828 103202 6.59 1.78 20150828 103203 6.60 1.79 20150828 103204 6.61 1.79 20150828 103205 6.62 1.79 20150828 103206 6.63 1.79 20150828 103207 6.64 1.79 20150828 103208 6.65 1.79 20150828 103209 6.66 1.79 20150828 103210 6.67 1.79 20150828 103211 6.69 1.79 20150828 103212 6.70 1.79 20150828 103213 6.73 1.79 20150828 103214 6.77 1.80 20150828 103215 6.81 1.80 20150828 103216 6.85 1.80 20150828 103217 6.90 1.80 20150828 103218 6.94 1.80 20150828 103219 6.98 1.80 20150828 103220 7.03 1.80 20150828 103221 7.08 1.80 20150828 103222 7.13 1.80 20150828 103223 7.20 1.81 20150828 103224 7.26 1.81 20150828 103226 7.33 1.81 20150828 103227 7.40 1.81 20150828 103228 7.47 1.82 20150828 103229 7.53 1.82 20150828 103230 7.60 1.82 20150828 103231 7.67 1.83 20150828 103232 7.74 1.83 20150828 103233 7.81 1.83 20150828 103234 7.83 1.83 20150828 103235 7.83 1.83 20150828 103236 7.83 1.83 20150828 103237 7.83 1.83 20150828 103238 7.82 1.83 20150828 103239 7.81 1.83 20150828 103240 7.80 1.83 20150828 103241 7.79 1.83 20150828 103242 7.78 1.83 20150828 103243 7.76 1.83 20150828 103244 7.76 1.83 20150828 103245 7.77 1.83 20150828 103246 7.79 1.83 20150828 103247 7.80 1.83 20150828 103248 7.82 1.82 20150828 103249 7.83 1.82 20150828 103250 7.85 1.82 20150828 103251 7.86 1.82 20150828 103252 7.88 1.82 20150828 103253 7.89 1.82 20150828 103254 7.89 1.82 20150828 103255 7.87 1.81 20150828 103256 7.86 1.81 20150828 103257 7.84 1.81 20150828 103258 7.82 1.80 20150828 103259 7.80 1.80 20150828 103300 7.78 1.80 20150828 103301 7.76 1.79 20150828 103302 7.74 1.79 20150828 103303 7.71 1.79 20150828 103304 7.64 1.78 20150828 103305 7.54 1.78 20150828 103306 7.43 1.77 20150828 103307 7.32 1.76 20150828 103308 7.21 1.75 20150828 103309 7.10 1.75 20150828 103310 6.98 1.74 20150828 103311 6.87 1.73 20150828 103312 6.76 1.72 20150828 103313 6.64 1.72 20150828 103314 6.55 1.71 20150828 103316 6.48 1.70 20150828 103317 6.42 1.69 20150828 103318 6.36 1.68 20150828 103319 6.29 1.67 20150828 103320 6.22 1.67 20150828 103321 6.16 1.66 20150828 103322 6.10 1.65 20150828 103323 6.03 1.64 20150828 103324 5.97 1.63 20150828 103325 5.86 1.62 20150828 103326 5.73 1.61 20150828 103327 5.61 1.60 20150828 103328 5.48 1.59 20150828 103329 5.37 1.59 20150828 103330 5.25 1.58 20150828 103331 5.14 1.57 20150828 103332 5.04 1.56 20150828 103333 4.93 1.55 20150828 103334 4.83 1.54 20150828 103335 4.76 1.53 20150828 103336 4.70 1.52 20150828 103337 4.64 1.52 20150828 103338 4.57 1.51 20150828 103339 4.51 1.50 20150828 103340 4.45 1.49 20150828 103341 4.39 1.49 20150828 103342 4.33 1.48 20150828 103343 4.27 1.47 20150828 103344 4.21 1.46 20150828 103345 4.19 1.45 20150828 103346 4.19 1.45 20150828 103347 4.20 1.44 20150828 103348 4.21 1.44 20150828 103349 4.23 1.43 20150828 103350 4.23 1.42 20150828 103351 4.24 1.42 20150828 103352 4.24 1.41 20150828 103353 4.24 1.40 20150828 103354 4.24 1.40 20150828 103355 4.23 1.39 20150828 103356 4.23 1.39 20150828 103357 4.22 1.39 20150828 103358 4.21 1.39 20150828 103359 4.20 1.38 20150828 103400 4.19 1.38 20150828 103401 4.18 1.38 20150828 103402 4.16 1.38 20150828 103403 4.15 1.37 20150828 103405 4.10 1.37 20150828 103407 4.06 1.36 20150828 103408 4.01 1.35 20150828 103409 3.97 1.35 20150828 103410 3.93 1.34 20150828 103411 3.89 1.34 20150828 103412 3.86 1.33 20150828 103413 3.83 1.32 20150828 103414 3.79 1.32 20150828 103416 3.66 1.31 20150828 103417 3.53 1.30 20150828 103418 3.40 1.29 20150828 103419 3.27 1.28 20150828 103420 3.14 1.28 20150828 103421 3.01 1.27 20150828 103422 2.88 1.26 20150828 103423 2.75 1.25 20150828 103424 2.63 1.25 20150828 103425 2.51 1.24 20150828 103426 2.30 1.23 20150828 103427 2.03 1.21 20150828 103428 1.75 1.18 20150828 103507 4.22 0.61 20150828 103508 3.76 0.63 20150828 103509 3.31 0.65 20150828 103510 2.88 0.67 20150828 103517 2.00 0.82 20150828 103518 2.13 0.83 20150828 103519 2.27 0.84 20150828 103520 2.43 0.85 20150828 103521 2.60 0.86 20150828 103522 2.78 0.88 20150828 103523 2.96 0.89 20150828 103524 3.15 0.90 20150828 103525 3.32 0.92 20150828 103526 3.51 0.93 20150828 103527 3.60 0.94 20150828 103528 3.64 0.95 20150828 103529 3.68 0.96 20150828 103530 3.71 0.97 20150828 103531 3.75 0.97 20150828 103532 3.79 0.98 20150828 103533 3.83 0.99 20150828 103534 3.87 1.00 20150828 103535 3.92 1.01 20150828 103536 3.97 1.01 20150828 103537 4.02 1.02 20150828 103538 4.08 1.03 20150828 103539 4.14 1.03 20150828 103540 4.21 1.04 20150828 103541 4.28 1.04 20150828 103542 4.34 1.05 20150828 103543 4.40 1.05 20150828 103544 4.46 1.06 20150828 103546 4.52 1.06 20150828 103547 4.57 1.07 20150828 103548 4.61 1.07 20150828 103549 4.65 1.08 20150828 103550 4.70 1.08 20150828 103551 4.75 1.09 20150828 103552 4.80 1.09 20150828 103553 4.86 1.10 20150828 103554 4.92 1.10 20150828 103555 4.97 1.11 20150828 103556 5.04 1.11 20150828 103557 5.11 1.12 20150828 103558 5.19 1.12 20150828 103559 5.29 1.13 20150828 103600 5.39 1.14 20150828 103601 5.48 1.14 20150828 103602 5.58 1.15 20150828 103603 5.66 1.15 20150828 103604 5.75 1.16 20150828 103605 5.84 1.16 20150828 103606 5.92 1.17 20150828 103607 6.00 1.17 20150828 103608 6.06 1.18 20150828 103609 6.10 1.18 20150828 103610 6.14 1.18 20150828 103611 6.17 1.19 20150828 103612 6.21 1.19 20150828 103613 6.25 1.20 20150828 103614 6.30 1.20 20150828 103615 6.34 1.21 20150828 103616 6.39 1.21 20150828 103617 6.44 1.21 20150828 103618 6.50 1.22 20150828 103619 6.58 1.22 20150828 103620 6.64 1.23 20150828 103621 6.72 1.23 20150828 103622 6.79 1.23 20150828 103623 6.86 1.24 20150828 103624 6.92 1.24 20150828 103625 6.98 1.24 20150828 103626 7.04 1.25 20150828 103627 7.10 1.25 20150828 103628 7.14 1.25 20150828 103629 7.15 1.25 20150828 103630 7.15 1.25 20150828 103631 7.15 1.25 20150828 103632 7.15 1.25 20150828 103633 7.14 1.25 20150828 103634 7.14 1.25 20150828 103636 7.14 1.25 20150828 103637 7.14 1.25 20150828 103638 7.14 1.25 20150828 103639 7.14 1.25 20150828 103640 7.15 1.25 20150828 103641 7.16 1.25 20150828 103642 7.16 1.25 20150828 103643 7.17 1.24 20150828 103644 7.17 1.24 20150828 103645 7.18 1.24 20150828 103646 7.19 1.24 20150828 103647 7.20 1.24 20150828 103648 7.21 1.24 20150828 103649 7.21 1.24 20150828 103650 7.23 1.23 20150828 103651 7.24 1.23 20150828 103652 7.24 1.23 20150828 103653 7.25 1.22 20150828 103654 7.25 1.22 20150828 103655 7.26 1.22 20150828 103656 7.26 1.21 20150828 103657 7.27 1.21 20150828 103658 7.27 1.21 20150828 103659 7.26 1.20 20150828 103700 7.26 1.20 20150828 103701 7.25 1.20 20150828 103702 7.24 1.19 20150828 103703 7.24 1.19 20150828 103704 7.23 1.18 20150828 103705 7.23 1.18 20150828 103706 7.22 1.17 20150828 103707 7.22 1.17 20150828 103708 7.22 1.17 20150828 103709 7.20 1.16 20150828 103710 7.16 1.15 20150828 103711 7.12 1.15 20150828 103712 7.08 1.14 20150828 103713 7.04 1.13 20150828 103714 6.99 1.13 20150828 103715 6.95 1.12 20150828 103716 6.90 1.11 20150828 103717 6.86 1.11 20150828 103718 6.81 1.10 20150828 103719 6.76 1.10 20150828 103720 6.68 1.09 20150828 103721 6.59 1.08 20150828 103722 6.50 1.07 20150828 103723 6.41 1.06 20150828 103724 6.32 1.05 20150828 103725 6.23 1.04 20150828 103727 6.14 1.03 20150828 103728 6.05 1.02 20150828 103729 5.96 1.01 20150828 103730 5.87 1.00 20150828 103731 5.75 0.98 20150828 103732 5.64 0.97 20150828 103733 5.52 0.96 20150828 103734 5.40 0.95 20150828 103735 5.28 0.94 20150828 103736 5.16 0.93 20150828 103737 5.07 0.92 20150828 103739 4.82 0.89 20150828 103740 4.69 0.88 20150828 103741 4.53 0.86 20150828 103742 4.37 0.84 20150828 103743 4.21 0.83 20150828 103744 4.05 0.81 20150828 103745 3.91 0.80 20150828 103746 3.76 0.78 20150828 103747 3.63 0.77 20150828 103748 3.51 0.76 20150828 103749 3.40 0.75 20150828 103750 3.30 0.74 20150828 103751 3.19 0.74 20150828 103752 3.08 0.73 20150828 103753 2.98 0.72 20150828 103754 2.88 0.71 20150828 103755 2.79 0.70 20150828 103757 2.64 0.67 20150828 103758 2.58 0.66 20150828 103759 2.53 0.65 20150828 103800 2.48 0.63 20150828 103832 4.79 0.50 20150828 103833 4.63 0.49 20150828 103834 4.47 0.49 20150828 103835 4.30 0.48 20150828 103836 4.13 0.47 20150828 103837 3.96 0.46 20150828 103838 3.80 0.45 20150828 103839 3.67 0.44 20150828 103840 3.53 0.43 20150828 103841 3.37 0.42 20150828 103924 8.12 1.24 20150828 103925 8.10 1.23 20150828 103926 8.09 1.23 20150828 103927 8.07 1.21 20150828 103928 8.06 1.20 20150828 103929 8.04 1.18 20150828 103930 8.02 1.16 20150828 103931 7.99 1.15 20150828 103932 7.96 1.14 20150828 103933 7.93 1.13 20150828 103934 7.89 1.11 20150828 103935 7.87 1.08 20150828 103936 7.84 1.05 20150828 103937 7.81 1.03 20150828 103938 7.79 1.01 20150828 103941 7.72 0.95 20150828 103942 7.71 0.94 20150828 103943 7.69 0.93 20150828 103944 7.67 0.92 20150828 103945 7.65 0.92 20150828 103946 7.63 0.93 20150828 103947 7.62 0.93 20150828 103948 7.61 0.93 20150828 103949 7.59 0.94 20150828 103950 7.58 0.93 20150828 103952 7.56 0.93 20150828 103953 7.55 0.93 20150828 103954 7.53 0.92 20150828 103955 7.52 0.91 20150828 103957 7.47 0.87 20150828 103958 7.44 0.86 20150828 103959 7.41 0.85 20150828 104003 7.31 0.85 20150828 104007 7.20 0.93 20150828 104008 7.17 0.96 20150828 104009 7.14 0.99 20150828 104010 7.11 1.01 20150828 104013 7.03 1.06 20150828 104014 7.00 1.07 20150828 104015 6.98 1.08 20150828 104016 6.94 1.10 20150828 104017 6.91 1.12 20150828 104018 6.87 1.14 20150828 104019 6.83 1.16 20150828 104020 6.80 1.18 20150828 104021 6.76 1.20 20150828 104022 6.72 1.22 20150828 104023 6.68 1.23 20150828 104024 6.64 1.25 20150828 104025 6.60 1.27 20150828 104026 6.56 1.28 20150828 104027 6.52 1.28 20150828 104028 6.49 1.29 20150828 104029 6.45 1.29 20150828 104030 6.42 1.30 20150828 104031 6.38 1.30 20150828 104032 6.34 1.31 20150828 104033 6.30 1.31 20150828 104034 6.26 1.32 20150828 104035 6.22 1.32 20150828 104036 6.18 1.32 20150828 104037 6.14 1.33 20150828 104038 6.11 1.33 20150828 104039 6.08 1.33 20150828 104040 6.05 1.33 20150828 104041 6.02 1.33 20150828 104043 5.99 1.33 20150828 104044 5.95 1.33 20150828 104045 5.92 1.33 20150828 104046 5.88 1.33 20150828 104047 5.85 1.33 20150828 104048 5.82 1.33 20150828 104049 5.80 1.33 20150828 104050 5.77 1.32 20150828 104051 5.75 1.32 20150828 104052 5.72 1.32 20150828 104053 5.70 1.32 20150828 104054 5.68 1.32 20150828 104055 5.65 1.32 20150828 104056 5.63 1.32 20150828 104057 5.61 1.32 20150828 104058 5.59 1.32 20150828 104059 5.56 1.32 20150828 104100 5.54 1.32 20150828 104101 5.53 1.32 20150828 104102 5.52 1.32 20150828 104103 5.51 1.32 20150828 104104 5.51 1.32 20150828 104105 5.51 1.32 20150828 104106 5.51 1.32 20150828 104107 5.51 1.31 20150828 104108 5.50 1.31 20150828 104109 5.48 1.31 20150828 104110 5.47 1.31 20150828 104111 5.47 1.31 20150828 104112 5.47 1.31 20150828 104113 5.47 1.31 20150828 104114 5.48 1.31 20150828 104115 5.49 1.31 20150828 104116 5.50 1.31 20150828 104117 5.52 1.31 20150828 104118 5.53 1.31 20150828 104119 5.52 1.31 20150828 104120 5.52 1.31 20150828 104121 5.52 1.31 20150828 104122 5.52 1.31 20150828 104123 5.52 1.31 20150828 104124 5.52 1.31 20150828 104125 5.52 1.31 20150828 104126 5.53 1.31 20150828 104127 5.54 1.31 20150828 104128 5.55 1.31 20150828 104129 5.54 1.31 20150828 104130 5.53 1.32 20150828 104131 5.52 1.32 20150828 104132 5.52 1.32 20150828 104134 5.52 1.32 20150828 104135 5.53 1.32 20150828 104136 5.54 1.32 20150828 104137 5.56 1.32 20150828 104138 5.59 1.32 20150828 104139 5.62 1.32 20150828 104140 5.63 1.32 20150828 104141 5.64 1.32 20150828 104142 5.65 1.33 20150828 104143 5.66 1.33 20150828 104144 5.67 1.33 20150828 104145 5.68 1.33 20150828 104146 5.70 1.33 20150828 104147 5.70 1.34 20150828 104148 5.71 1.34 20150828 104149 5.72 1.34 20150828 104150 5.73 1.34 20150828 104151 5.73 1.34 20150828 104152 5.73 1.34 20150828 104153 5.73 1.34 20150828 104154 5.73 1.34 20150828 104155 5.73 1.34 20150828 104156 5.74 1.34 20150828 104157 5.74 1.34 20150828 104158 5.75 1.34 20150828 104159 5.76 1.34 20150828 104200 5.77 1.34 20150828 104201 5.78 1.34 20150828 104202 5.79 1.34 20150828 104203 5.80 1.34 20150828 104204 5.81 1.34 20150828 104205 5.81 1.34 20150828 104206 5.82 1.34 20150828 104207 5.83 1.34 20150828 104208 5.84 1.34 20150828 104209 5.85 1.34 20150828 104210 5.86 1.34 20150828 104211 5.88 1.34 20150828 104212 5.91 1.34 20150828 104213 5.94 1.34 20150828 104214 5.97 1.34 20150828 104215 6.01 1.34 20150828 104216 6.04 1.34 20150828 104217 6.08 1.34 20150828 104218 6.11 1.34 20150828 104219 6.15 1.33 20150828 104220 6.19 1.33 20150828 104221 6.22 1.34 20150828 104222 6.26 1.34 20150828 104224 6.29 1.34 20150828 104225 6.32 1.34 20150828 104226 6.36 1.34 20150828 104227 6.40 1.35 20150828 104228 6.44 1.35 20150828 104229 6.48 1.35 20150828 104230 6.51 1.35 20150828 104231 6.56 1.35 20150828 104232 6.61 1.35 20150828 104233 6.62 1.36 20150828 104234 6.64 1.36 20150828 104235 6.65 1.36 20150828 104236 6.67 1.36 20150828 104237 6.68 1.36 20150828 104238 6.70 1.36 20150828 104239 6.72 1.37 20150828 104240 6.75 1.37 20150828 104241 6.76 1.37 20150828 104242 6.78 1.37 20150828 104243 6.81 1.37 20150828 104244 6.83 1.37 20150828 104245 6.86 1.37 20150828 104246 6.88 1.37 20150828 104247 6.91 1.37 20150828 104248 6.94 1.37 20150828 104249 6.96 1.37 20150828 104250 6.98 1.37 20150828 104251 6.99 1.37 20150828 104252 7.02 1.37 20150828 104253 7.01 1.37 20150828 104254 6.95 1.37 20150828 104255 6.90 1.36 20150828 104256 6.86 1.36 20150828 104257 6.81 1.35 20150828 104258 6.76 1.35 20150828 104259 6.72 1.34 20150828 104300 6.68 1.34 20150828 104301 6.65 1.34 20150828 104302 6.62 1.33 20150828 104303 6.59 1.33 20150828 104304 6.59 1.32 20150828 104305 6.59 1.31 20150828 104306 6.59 1.31 20150828 104307 6.59 1.31 20150828 104308 6.59 1.30 20150828 104309 6.59 1.30 20150828 104310 6.59 1.29 20150828 104311 6.58 1.29 20150828 104312 6.58 1.28 20150828 104313 6.57 1.28 20150828 104315 6.50 1.27 20150828 104316 6.37 1.27 20150828 104317 6.21 1.27 20150828 104318 6.06 1.26 20150828 104319 5.91 1.26 20150828 104320 5.77 1.25 20150828 104321 5.66 1.25 20150828 104322 5.53 1.25 20150828 104323 5.40 1.24 20150828 104324 5.28 1.24 20150828 104325 5.16 1.23 20150828 104326 5.03 1.23 20150828 104327 4.88 1.23 20150828 104328 4.72 1.23 20150828 104329 4.56 1.23 20150828 104330 4.43 1.23 20150828 104331 4.27 1.23 20150828 104332 4.09 1.23 20150828 104333 3.92 1.23 20150828 104334 3.78 1.23 20150828 104335 3.61 1.23 20150828 104336 3.50 1.23 20150828 104337 3.51 1.24 20150828 104338 3.53 1.24 20150828 104339 3.55 1.25 20150828 104340 3.58 1.25 20150828 104341 3.62 1.26 20150828 104342 3.66 1.26 20150828 104343 3.71 1.27 20150828 104344 3.76 1.27 20150828 104345 3.83 1.28 20150828 104346 3.90 1.28 20150828 104347 3.94 1.29 20150828 104348 3.98 1.29 20150828 104349 4.02 1.30 20150828 104350 4.07 1.30 20150828 104351 4.12 1.31 20150828 104352 4.18 1.32 20150828 104353 4.25 1.32 20150828 104354 4.30 1.33 20150828 104355 4.37 1.33 20150828 104356 4.44 1.34 20150828 104357 4.44 1.35 20150828 104358 4.31 1.35 20150828 104359 4.21 1.35 20150828 104400 4.09 1.36 20150828 104401 3.98 1.36 20150828 104402 3.85 1.36 20150828 104403 3.75 1.37 20150828 104404 3.61 1.37 20150828 104406 3.48 1.37 20150828 104407 3.34 1.37 20150828 104408 3.24 1.38 20150828 104409 2.74 1.38 20150828 104410 2.16 1.39 20150828 104411 1.59 1.39 20150828 104412 1.16 1.39 20150828 104413 0.63 1.39 20150828 104414 0.32 1.40 20150828 104415 0.64 1.40 20150828 104416 1.04 1.40 20150828 104417 1.55 1.40 20150828 104418 2.06 1.41 20150828 104419 2.42 1.41 20150828 104420 2.73 1.41 20150828 104421 3.09 1.42 20150828 104422 3.50 1.43 20150828 104423 3.84 1.43 20150828 104424 4.28 1.44 20150828 104427 5.50 1.46 20150828 104430 6.30 1.47 20150828 104435 5.49 1.46 20150828 104440 5.13 1.45 20150828 104443 4.59 1.45 20150828 104444 4.43 1.45 20150828 104445 4.25 1.44 20150828 104446 4.08 1.44 20150828 104447 3.94 1.44 20150828 104451 3.40 1.44 20150828 104457 3.28 1.45 20150828 104458 3.30 1.45 20150828 104459 3.33 1.45 20150828 104500 3.37 1.45 20150828 104501 3.42 1.45 20150828 104502 3.46 1.45 20150828 104503 3.49 1.45 20150828 104504 3.52 1.45 20150828 104505 3.55 1.45 20150828 104506 3.58 1.45 20150828 104507 3.61 1.45 20150828 104508 3.65 1.45 20150828 104509 3.68 1.45 20150828 104510 3.71 1.45 20150828 104511 3.72 1.45 20150828 104512 3.72 1.45 20150828 104513 3.68 1.45 20150828 104514 3.55 1.45 20150828 104515 3.39 1.45 20150828 104516 3.23 1.45 20150828 104517 3.09 1.45 20150828 104518 2.94 1.45 20150828 104519 2.78 1.45 20150828 104520 2.65 1.45 20150828 104521 2.49 1.45 20150828 104522 2.33 1.45 20150828 104523 2.20 1.45 20150828 104524 2.09 1.45 20150828 104525 2.09 1.45 20150828 104526 2.10 1.45 20150828 104527 2.14 1.44 20150828 104528 2.20 1.44 20150828 104529 2.25 1.44 20150828 104530 2.32 1.44 20150828 104531 2.39 1.44 20150828 104532 2.45 1.44 20150828 104533 2.52 1.44 20150828 104534 2.58 1.43 20150828 104535 2.56 1.43 20150828 104536 2.52 1.43 20150828 104537 2.48 1.43 20150828 104538 2.44 1.43 20150828 104539 2.40 1.43 20150828 104540 2.37 1.43 20150828 104541 2.34 1.43 20150828 104542 2.31 1.43 20150828 104543 2.32 1.43 20150828 104544 2.32 1.43 20150828 104545 2.32 1.43 20150828 104547 2.34 1.43 20150828 104548 2.35 1.43 20150828 104549 2.36 1.43 20150828 104550 2.38 1.43 20150828 104551 2.42 1.43 20150828 104552 2.44 1.43 20150828 104553 2.48 1.43 20150828 104554 2.52 1.43 20150828 104555 2.56 1.43 20150828 104556 2.60 1.43 20150828 104557 2.67 1.43 20150828 104558 2.75 1.43 20150828 104559 2.84 1.43 20150828 104600 2.94 1.43 20150828 104601 3.01 1.43 20150828 104602 3.10 1.43 20150828 104603 3.18 1.43 20150828 104604 3.26 1.43 20150828 104605 3.34 1.43 20150828 104606 3.41 1.43 20150828 104607 3.48 1.43 20150828 104608 3.54 1.43 20150828 104609 3.61 1.44 20150828 104610 3.67 1.44 20150828 104611 3.73 1.44 20150828 104612 3.79 1.44 20150828 104613 3.84 1.44 20150828 104614 3.90 1.44 20150828 104615 3.96 1.44 20150828 104616 4.01 1.44 20150828 104617 4.06 1.44 20150828 104618 4.11 1.44 20150828 104619 4.18 1.44 20150828 104620 4.25 1.44 20150828 104621 4.33 1.44 20150828 104622 4.41 1.44 20150828 104623 4.49 1.44 20150828 104624 4.58 1.45 20150828 104625 4.68 1.45 20150828 104626 4.77 1.45 20150828 104627 4.88 1.45 20150828 104628 4.96 1.45 20150828 104629 5.05 1.45 20150828 104630 5.15 1.45 20150828 104631 5.24 1.46 20150828 104632 5.34 1.46 20150828 104633 5.42 1.46 20150828 104634 5.51 1.46 20150828 104635 5.58 1.46 20150828 104637 5.67 1.47 20150828 104638 5.75 1.47 20150828 104639 5.82 1.47 20150828 104640 5.89 1.47 20150828 104641 5.95 1.47 20150828 104642 5.99 1.47 20150828 104643 6.01 1.47 20150828 104644 6.04 1.47 20150828 104645 6.07 1.48 20150828 104646 6.10 1.48 20150828 104647 6.14 1.48 20150828 104648 6.18 1.48 20150828 104649 6.23 1.48 20150828 104650 6.27 1.48 20150828 104651 6.32 1.48 20150828 104652 6.38 1.48 20150828 104653 6.38 1.47 20150828 104654 6.34 1.47 20150828 104655 6.30 1.47 20150828 104656 6.26 1.46 20150828 104657 6.23 1.46 20150828 104658 6.22 1.46 20150828 104659 6.22 1.46 20150828 104700 6.22 1.45 20150828 104701 6.24 1.45 20150828 104702 6.24 1.45 20150828 104703 6.27 1.45 20150828 104704 6.26 1.45 20150828 104705 6.23 1.44 20150828 104706 6.20 1.44 20150828 104707 6.16 1.43 20150828 104708 6.13 1.43 20150828 104709 6.08 1.43 20150828 104710 6.05 1.42 20150828 104711 5.98 1.42 20150828 104712 5.92 1.41 20150828 104713 5.85 1.41 20150828 104714 5.80 1.40 20150828 104715 5.78 1.40 20150828 104716 5.80 1.40 20150828 104717 5.83 1.40 20150828 104718 5.86 1.40 20150828 104719 5.89 1.40 20150828 104720 5.92 1.40 20150828 104721 5.96 1.40 20150828 104722 6.00 1.41 20150828 104723 6.05 1.41 20150828 104724 6.08 1.41 20150828 104725 6.09 1.41 20150828 104726 6.07 1.41 20150828 104728 6.01 1.41 20150828 104729 5.98 1.40 20150828 104730 5.94 1.40 20150828 104731 5.93 1.40 20150828 104732 5.92 1.40 20150828 104733 5.92 1.40 20150828 104734 5.93 1.40 20150828 104735 5.95 1.40 20150828 104736 5.98 1.40 20150828 104737 6.02 1.41 20150828 104835 8.24 1.26 20150828 104836 8.31 1.29 20150828 104837 8.38 1.33 20150828 104838 8.43 1.36 20150828 104839 8.47 1.39 20150828 104840 8.43 1.41 20150828 104841 8.38 1.42 20150828 104842 8.31 1.43 20150828 104843 8.20 1.43 20150828 104845 8.09 1.44 20150828 104846 7.93 1.43 20150828 104847 7.78 1.43 20150828 104848 7.62 1.41 20150828 104849 7.42 1.39 20150828 104850 7.25 1.36 20150828 104851 7.07 1.34 20150828 105016 7.38 1.13 20150828 105017 7.44 1.16 20150828 105018 7.51 1.19 20150828 105019 7.59 1.23 20150828 105020 7.71 1.28 20150828 105021 7.81 1.32 20150828 105023 7.93 1.36 20150828 105024 8.06 1.40 20150828 105025 8.23 1.45 20150828 105026 8.37 1.49 20150828 105027 8.40 1.51 20150828 105028 8.36 1.50 20150828 105029 8.31 1.49 20150828 105030 8.27 1.49 20150828 105031 8.22 1.48 20150828 105032 8.17 1.48 20150828 105033 8.13 1.47 20150828 105034 8.08 1.47 20150828 105035 8.03 1.47 20150828 105036 8.02 1.47 20150828 105037 8.01 1.46 20150828 105038 7.99 1.46 20150828 105039 7.98 1.45 20150828 105040 7.96 1.45 20150828 105041 7.95 1.44 20150828 105042 7.93 1.44 20150828 105043 7.91 1.43 20150828 105044 7.89 1.43 20150828 105045 7.86 1.43 20150828 105046 7.82 1.42 20150828 105047 7.78 1.41 20150828 105048 7.73 1.41 20150828 105049 7.66 1.40 20150828 105050 7.60 1.39 20150828 105051 7.53 1.39 20150828 105052 7.46 1.38 20150828 105053 7.39 1.38 20150828 105054 7.31 1.37 20150828 105055 7.25 1.37 20150828 105056 7.19 1.37 20150828 105057 7.14 1.37 20150828 105058 7.08 1.36 20150828 105059 7.03 1.36 20150828 105100 6.98 1.36 20150828 105101 6.96 1.36 20150828 105102 6.94 1.37 20150828 105103 6.92 1.37 20150828 105104 6.90 1.37 20150828 105105 6.88 1.38 20150828 105106 6.87 1.38 20150828 105107 6.86 1.39 20150828 105108 6.85 1.39 20150828 105109 6.84 1.40 20150828 105110 6.84 1.40 20150828 105111 6.83 1.41 20150828 105113 6.82 1.41 20150828 105114 6.79 1.42 20150828 105115 6.75 1.43 20150828 105116 6.71 1.43 20150828 105117 6.67 1.44 20150828 105118 6.63 1.45 20150828 105119 6.59 1.45 20150828 105120 6.55 1.46 20150828 105121 6.51 1.47 20150828 105122 6.49 1.47 20150828 105123 6.49 1.48 20150828 105124 6.48 1.48 20150828 105125 6.47 1.48 20150828 105126 6.47 1.49 20150828 105127 6.47 1.49 20150828 105128 6.47 1.49 20150828 105129 6.47 1.49 20150828 105130 6.48 1.49 20150828 105131 6.48 1.49 20150828 105132 6.49 1.49 20150828 105133 6.49 1.49 20150828 105134 6.49 1.49 20150828 105135 6.49 1.49 20150828 105136 6.49 1.49 20150828 105137 6.49 1.48 20150828 105138 6.48 1.48 20150828 105139 6.46 1.48 20150828 105140 6.44 1.47 20150828 105141 6.42 1.47 20150828 105142 6.41 1.46 20150828 105143 6.39 1.46 20150828 105144 6.37 1.45 20150828 105145 6.36 1.45 20150828 105146 6.35 1.44 20150828 105147 6.34 1.44 20150828 105148 6.34 1.44 20150828 105149 6.34 1.43 20150828 105150 6.33 1.43 20150828 105151 6.33 1.43 20150828 105152 6.32 1.42 20150828 105153 6.33 1.42 20150828 105154 6.33 1.42 20150828 105155 6.36 1.42 20150828 105156 6.39 1.42 20150828 105157 6.42 1.43 20150828 105158 6.45 1.43 20150828 105159 6.48 1.43 20150828 105200 6.51 1.43 20150828 105201 6.54 1.44 20150828 105202 6.57 1.44 20150828 105204 6.63 1.45 20150828 105205 6.70 1.45 20150828 105206 6.77 1.46 20150828 105207 6.89 1.47 20150828 105208 6.99 1.48 20150828 105209 7.10 1.49 20150828 105210 7.21 1.50 20150828 105211 7.32 1.51 20150828 105212 7.41 1.51 20150828 105213 7.50 1.52 20150828 105214 7.58 1.53 20150828 105215 7.67 1.54 20150828 105216 7.75 1.55 20150828 105217 7.84 1.56 20150828 105218 7.91 1.56 20150828 105219 7.98 1.57 20150828 105220 8.04 1.58 20150828 105221 8.11 1.59 20150828 105222 8.16 1.60 20150828 105223 8.22 1.60 20150828 105224 8.29 1.61 20150828 105225 8.36 1.62 20150828 105226 8.42 1.63 20150828 105227 8.54 1.64 20150828 105228 8.66 1.65 20150828 105229 8.77 1.66 20150828 105230 8.89 1.67 20150828 105231 9.03 1.68 20150828 105232 9.16 1.70 20150828 105233 9.28 1.71 20150828 105234 9.38 1.71 20150828 105235 9.46 1.72 20150828 105236 9.51 1.72 20150828 105237 9.56 1.72 20150828 105238 9.61 1.72 20150828 105239 9.63 1.71 20150828 105240 9.65 1.71 20150828 105241 9.64 1.70 20150828 105242 9.56 1.70 20150828 105243 9.47 1.69 20150828 105244 9.37 1.68 20150828 105245 9.28 1.67 20150828 105246 9.18 1.67 20150828 105247 9.08 1.66 20150828 105248 8.98 1.65 20150828 105249 8.91 1.65 20150828 105250 8.84 1.65 20150828 105251 8.77 1.64 20150828 105252 8.71 1.64 20150828 105253 8.65 1.64 20150828 105255 8.58 1.64 20150828 105256 8.52 1.64 20150828 105257 8.45 1.64 20150828 105258 8.37 1.64 20150828 105259 8.29 1.64 20150828 105300 8.22 1.65 20150828 105301 8.15 1.65 20150828 105302 8.05 1.65 20150828 105303 7.96 1.66 20150828 105304 7.84 1.66 20150828 105305 7.72 1.66 20150828 105306 7.60 1.66 20150828 105307 7.47 1.67 20150828 105308 7.32 1.67 20150828 105309 7.18 1.68 20150828 105310 7.04 1.69 20150828 105311 6.88 1.69 20150828 105312 6.72 1.71 20150828 105313 6.57 1.72 20150828 105314 6.42 1.73 20150828 105315 6.28 1.74 20150828 105316 6.16 1.75 20150828 105317 6.03 1.77 20150828 105318 5.93 1.78 20150828 105319 5.82 1.80 20150828 105320 5.72 1.81 20150828 105321 5.63 1.83 20150828 105322 5.53 1.85 20150828 105323 5.45 1.87 20150828 105324 5.34 1.89 20150828 105325 5.22 1.91 20150828 105326 5.11 1.92 20150828 105327 4.99 1.95 20150828 105328 4.88 1.97 20150828 105329 4.75 1.99 20150828 105330 4.62 2.01 20150828 105331 4.45 2.03 20150828 105332 4.29 2.05 20150828 105333 4.16 2.07 20150828 105334 4.02 2.10 20150828 105335 3.89 2.12 20150828 105336 3.79 2.14 20150828 105337 3.69 2.17 20150828 105338 3.60 2.19 20150828 105339 3.53 2.21 20150828 105340 3.47 2.23 20150828 105341 3.41 2.26 20150828 105342 3.36 2.28 20150828 105343 3.32 2.30 20150828 105345 3.27 2.33 20150828 105346 3.23 2.35 20150828 105347 3.17 2.38 20150828 105348 3.13 2.41 20150828 105349 3.08 2.43 20150828 105350 3.04 2.46 20150828 105351 2.97 2.48 20150828 105352 2.87 2.51 20150828 105353 2.78 2.53 20150828 105354 2.69 2.55 20150828 105355 2.62 2.58 20150828 105356 2.55 2.60 20150828 105358 2.30 2.65 20150828 105400 2.04 2.70 20150828 105401 1.92 2.73 20150828 105402 1.80 2.76 20150828 105404 1.57 2.82 20150828 105405 1.47 2.86 20150828 105406 1.39 2.89 20150828 105407 1.34 2.92 20150828 105408 1.31 2.95 20150828 105409 1.32 2.98 20150828 105410 1.28 3.01 20150828 105411 1.27 3.03 20150828 105412 1.28 3.06 20150828 105413 1.32 3.09 20150828 105414 1.37 3.12 20150828 105415 1.44 3.14 20150828 105416 1.49 3.16 20150828 105417 1.55 3.18 20150828 105418 1.63 3.20 20150828 105419 1.74 3.23 20150828 105420 1.85 3.25 20150828 105421 1.98 3.27 20150828 105422 2.06 3.28 20150828 105423 2.14 3.30 20150828 105424 2.25 3.32 20150828 105425 2.34 3.34 20150828 105426 2.46 3.36 20150828 105427 2.57 3.38 20150828 105428 2.67 3.40 20150828 105429 2.78 3.41 20150828 105430 2.88 3.43 20150828 105431 3.00 3.45 20150828 105432 3.10 3.46 20150828 105433 3.21 3.48 20150828 105434 3.32 3.49 20150828 105436 3.41 3.51 20150828 105437 3.53 3.52 20150828 105438 3.65 3.54 20150828 105439 3.75 3.55 20150828 105440 3.90 3.57 20150828 105441 4.07 3.58 20150828 105442 4.24 3.60 20150828 105443 4.38 3.61 20150828 105444 4.55 3.63 20150828 105445 4.73 3.65 20150828 105446 4.87 3.67 20150828 105447 5.01 3.68 20150828 105448 5.15 3.70 20150828 105449 5.30 3.72 20150828 105450 5.43 3.73 20150828 105451 5.59 3.75 20150828 105452 5.73 3.77 20150828 105453 5.88 3.79 20150828 105454 6.03 3.81 20150828 105455 6.19 3.83 20150828 105456 6.34 3.86 20150828 105457 6.50 3.88 20150828 105458 6.66 3.91 20150828 105459 6.82 3.93 20150828 105500 7.01 3.96 20150828 105501 7.17 3.99 20150828 105502 7.34 4.02 20150828 105503 7.55 4.05 20150828 105504 7.75 4.08 20150828 105505 7.96 4.12 20150828 105506 8.18 4.16 20150828 105507 8.41 4.19 20150828 105508 8.60 4.21 20150828 105509 8.81 4.24 20150828 105510 9.00 4.26 20150828 105511 9.21 4.29 20150828 105512 9.40 4.32 20150828 105513 9.56 4.34 20150828 105514 9.71 4.37 20150828 105515 9.85 4.40 20150828 105516 9.97 4.42 20150828 105517 10.10 4.45 20150828 105518 10.22 4.48 20150828 105519 10.30 4.50 20150828 105520 10.38 4.53 20150828 105521 10.46 4.56 20150828 105522 10.54 4.58 20150828 105523 10.61 4.61 20150828 105524 10.67 4.63 20150828 105526 10.72 4.66 20150828 105527 10.75 4.68 20150828 105528 10.79 4.71 20150828 105529 10.83 4.73 20150828 105530 10.90 4.75 20150828 105531 11.00 4.77 20150828 105532 11.10 4.80 20150828 105533 11.22 4.82 20150828 105534 11.31 4.84 20150828 105535 11.41 4.87 20150828 105536 11.55 4.89 20150828 105537 11.69 4.91 20150828 105538 11.81 4.94 20150828 105539 11.98 4.96 20150828 105540 12.13 4.98 20150828 105541 12.22 5.01 20150828 105542 12.32 5.03 20150828 105543 12.42 5.05 20150828 105544 12.51 5.07 20150828 105545 12.60 5.09 20150828 105546 12.65 5.10 20150828 105547 12.73 5.11 20150828 105548 12.82 5.12 20150828 105549 12.93 5.14 20150828 105550 13.04 5.16 20150828 105551 13.11 5.17 20150828 105552 13.19 5.18 20150828 105553 13.27 5.20 20150828 105554 13.37 5.21 20150828 105555 13.47 5.23 20150828 105556 13.52 5.24 20150828 105557 13.58 5.25 20150828 105558 13.63 5.25 20150828 105559 13.68 5.26 20150828 105600 13.72 5.27 20150828 105601 13.77 5.28 20150828 105602 13.81 5.29 20150828 105603 13.85 5.31 20150828 105604 13.88 5.31 20150828 105605 13.93 5.32 20150828 105606 13.96 5.33 20150828 105607 14.00 5.33 20150828 105609 14.06 5.35 20150828 105610 14.11 5.35 20150828 105611 14.19 5.37 20150828 105612 14.28 5.38 20150828 105613 14.34 5.39 20150828 105614 14.41 5.40 20150828 105615 14.48 5.41 20150828 105617 14.55 5.42 20150828 105618 14.64 5.43 20150828 105619 14.71 5.44 20150828 105620 14.79 5.46 20150828 105621 14.88 5.47 20150828 105622 14.98 5.48 20150828 105623 15.07 5.49 20150828 105624 15.19 5.50 20150828 105625 15.30 5.52 20150828 105626 15.40 5.52 20150828 105627 15.50 5.52 20150828 105628 15.60 5.53 20150828 105629 15.71 5.53 20150828 105630 15.79 5.53 20150828 105631 15.83 5.52 20150828 105632 15.87 5.51 20150828 105633 15.92 5.50 20150828 105634 15.99 5.49 20150828 105635 15.99 5.46 20150828 105636 15.97 5.43 20150828 105637 15.98 5.40 20150828 105638 15.97 5.37 20150828 105639 15.97 5.34 20150828 105640 15.85 5.27 20150828 105641 15.72 5.21 20150828 105642 15.60 5.15 20150828 105643 15.51 5.09 20150828 105644 15.38 5.03 20150828 105645 15.18 4.93 20150828 105646 14.97 4.84 20150828 105651 14.06 4.34 20150828 105653 13.63 4.07 20150828 105654 13.52 3.95 20150828 105655 13.44 3.82 20150828 105657 13.24 3.55 20150828 105658 13.13 3.41 20150828 105659 13.08 3.28 20150828 105700 13.01 3.13 20150828 105701 12.92 2.99 20150828 105702 12.81 2.84 20150828 105703 12.82 2.73 20150828 105704 12.88 2.62 20150828 105705 12.95 2.51 20150828 105707 13.06 2.31 20150828 105708 12.99 2.22 20150828 105709 12.92 2.14 20150828 105710 12.86 2.06 20150828 105711 12.80 1.99 20150828 105712 12.72 1.90 20150828 105713 12.67 1.84 20150828 105833 4.09 2.34 20150828 105834 4.00 2.38 20150828 105835 3.91 2.42 20150828 105836 3.79 2.46 20150828 105837 3.57 2.49 20150828 105838 3.08 2.50 20150828 105839 2.75 2.52 20150828 105840 2.55 2.53 20150828 105841 2.49 2.54 20150828 105842 2.40 2.54 20150828 105843 2.43 2.54 20150828 105844 2.57 2.54 20150828 105845 2.74 2.53 20150828 105846 2.83 2.52 20150828 105847 2.96 2.51 20150828 105848 3.12 2.50 20150828 105849 3.23 2.49 20150828 105850 3.19 2.48 20150828 105851 3.15 2.46 20150828 105852 3.14 2.45 20150828 105853 3.13 2.44 20150828 105854 3.11 2.42 20150828 105855 3.12 2.41 20150828 105856 3.18 2.39 20150828 105857 3.20 2.38 20150828 105858 3.21 2.36 20150828 105859 3.24 2.34 20150828 105900 3.29 2.33 20150828 105901 3.38 2.31 20150828 105902 3.46 2.30 20150828 105903 3.54 2.28 20150828 105904 3.63 2.27 20150828 105905 3.74 2.25 20150828 105906 3.82 2.24 20150828 105907 3.92 2.23 20150828 105908 4.03 2.21 20150828 105909 4.12 2.20 20150828 105910 4.20 2.19 20150828 105911 4.30 2.17 20150828 105912 4.40 2.16 20150828 105913 4.47 2.15 20150828 105914 4.54 2.13 20150828 105915 4.60 2.12 20150828 105916 4.68 2.11 20150828 105917 4.74 2.10 20150828 105918 4.78 2.09 20150828 105920 4.85 2.08 20150828 105921 4.90 2.06 20150828 105922 4.93 2.05 20150828 105923 4.93 2.04 20150828 105924 4.96 2.03 20150828 105925 4.97 2.01 20150828 105926 5.00 2.00 20150828 105927 5.01 1.99 20150828 105928 5.03 1.98 20150828 105929 5.04 1.98 20150828 105930 5.05 1.96 20150828 105931 5.05 1.96 20150828 105932 5.06 1.95 20150828 105933 5.07 1.93 20150828 105934 5.05 1.93 20150828 105935 5.06 1.92 20150828 105936 5.04 1.91 20150828 105937 5.03 1.90 20150828 105938 4.99 1.89 20150828 105939 4.94 1.88 20150828 105940 4.90 1.87 20150828 105941 4.85 1.87 20150828 105942 4.76 1.86 20150828 105943 4.70 1.86 20150828 105944 4.63 1.85 20150828 105945 4.55 1.84 20150828 105946 4.44 1.84 20150828 105947 4.35 1.83 20150828 105948 4.26 1.82 20150828 105949 4.16 1.82 20150828 105950 4.04 1.81 20150828 105951 3.94 1.81 20150828 105952 3.85 1.80 20150828 105953 3.72 1.80 20150828 105954 3.59 1.79 20150828 105955 3.45 1.79 20150828 105956 3.34 1.78 20150828 105957 3.21 1.77 20150828 105958 3.07 1.77 20150828 105959 2.94 1.76 20150828 110000 2.81 1.75 20150828 110001 2.71 1.75 20150828 110002 2.62 1.74 20150828 110005 2.42 1.72 20150828 110006 2.38 1.72 20150828 110007 2.34 1.71 20150828 110008 2.32 1.71 20150828 110009 2.33 1.70 20150828 110011 2.34 1.69 20150828 110012 2.37 1.68 20150828 110013 2.42 1.68 20150828 110014 2.47 1.67 20150828 110015 2.55 1.66 20150828 110016 2.63 1.65 20150828 110017 2.73 1.65 20150828 110018 2.84 1.65 20150828 110019 2.95 1.64 20150828 110020 3.07 1.64 20150828 110021 3.17 1.64 20150828 110022 3.28 1.64 20150828 110023 3.37 1.64 20150828 110024 3.48 1.63 20150828 110025 3.58 1.63 20150828 110026 3.67 1.63 20150828 110027 3.76 1.63 20150828 110028 3.86 1.62 20150828 110029 3.95 1.62 20150828 110030 4.06 1.61 20150828 110031 4.17 1.61 20150828 110032 4.29 1.60 20150828 110033 4.42 1.60 20150828 110034 4.57 1.59 20150828 110035 4.71 1.59 20150828 110036 4.84 1.58 20150828 110037 4.98 1.57 20150828 110038 5.12 1.57 20150828 110039 5.24 1.56 20150828 110040 5.39 1.56 20150828 110041 5.56 1.55 20150828 110042 5.71 1.55 20150828 110043 5.87 1.55 20150828 110044 6.02 1.54 20150828 110045 6.14 1.54 20150828 110046 6.29 1.53 20150828 110047 6.41 1.53 20150828 110048 6.58 1.53 20150828 110049 6.72 1.53 20150828 110050 6.89 1.53 20150828 110051 7.02 1.53 20150828 110052 7.18 1.53 20150828 110053 7.34 1.53 20150828 110054 7.46 1.53 20150828 110055 7.59 1.52 20150828 110056 7.83 1.53 20150828 110057 8.04 1.53 20150828 110058 8.27 1.54 20150828 110059 8.47 1.54 20150828 110100 8.71 1.55 20150828 110102 8.92 1.56 20150828 110103 9.12 1.56 20150828 110104 9.35 1.57 20150828 110105 9.61 1.58 20150828 110106 9.91 1.60 20150828 110107 10.16 1.61 20150828 110108 10.40 1.62 20150828 110109 10.64 1.64 20150828 110110 10.86 1.66 20150828 110111 11.07 1.67 20150828 110112 11.31 1.70 20150828 110113 11.48 1.72 20150828 110114 11.67 1.75 20150828 110115 11.86 1.77 20150828 110116 12.11 1.80 20150828 110117 12.31 1.83 20150828 110118 12.53 1.86 20150828 110119 12.76 1.90 20150828 110120 13.02 1.93 20150828 110121 13.26 1.97 20150828 110122 13.51 2.01 20150828 110123 13.73 2.04 20150828 110124 13.98 2.09 20150828 110125 14.24 2.13 20150828 110126 14.52 2.18 20150828 110127 14.77 2.23 20150828 110129 15.17 2.30 20150828 110130 15.37 2.34 20150828 110131 15.54 2.37 20150828 110132 15.62 2.40 20150828 110133 15.64 2.42 20150828 110134 15.67 2.44 20150828 110135 15.70 2.46 20150828 110136 15.60 2.47 20150828 110137 15.45 2.47 20150828 110138 15.31 2.48 20150828 110139 15.17 2.48 20150828 110140 14.98 2.48 20150828 110141 14.76 2.47 20150828 110142 14.57 2.46 20150828 110143 14.39 2.46 20150828 110144 14.15 2.42 20150828 110145 13.89 2.37 20150828 110146 13.66 2.31 20150828 110147 13.45 2.26 20150828 110148 13.21 2.15 20150828 110152 12.62 1.74 20150828 110155 11.61 1.03 20150828 110156 11.28 0.79 20150828 110319 6.91 0.98 20150828 110320 7.04 0.99 20150828 110321 7.14 0.99 20150828 110322 7.23 1.00 20150828 110323 7.26 1.00 20150828 110324 7.10 0.96 20150828 110325 6.92 0.92 20150828 110326 6.73 0.88 20150828 110327 6.52 0.84 20150828 110328 6.33 0.79 20150828 110329 6.15 0.73 20150828 112525 12.66 1.90 20150828 112526 12.42 1.91 20150828 112527 12.17 1.92 20150828 112528 11.95 1.93 20150828 112529 11.74 1.94 20150828 112530 11.55 1.94 20150828 112531 11.38 1.95 20150828 112532 11.19 1.94 20150828 112533 10.92 1.92 20150828 112534 10.66 1.90 20150828 112535 10.40 1.88 20150828 112536 10.16 1.86 20150828 112537 9.92 1.84 20150828 112538 9.70 1.82 20150828 112539 9.48 1.80 20150828 112540 9.28 1.79 20150828 112541 9.08 1.77 20150828 112542 8.92 1.76 20150828 112543 8.81 1.77 20150828 112544 8.70 1.77 20150828 112545 8.59 1.77 20150828 112546 8.48 1.78 20150828 112547 8.37 1.78 20150828 112548 8.26 1.78 20150828 112549 8.14 1.79 20150828 112550 8.03 1.79 20150828 112551 7.92 1.79 20150828 112552 7.82 1.80 20150828 112553 7.73 1.80 20150828 112554 7.64 1.80 20150828 112555 7.55 1.80 20150828 112556 7.47 1.80 20150828 112557 7.39 1.81 20150828 112558 7.32 1.81 20150828 112559 7.26 1.81 20150828 112600 7.19 1.82 20150828 112601 7.13 1.82 20150828 112603 7.10 1.83 20150828 112604 7.07 1.83 20150828 112605 7.05 1.84 20150828 112606 7.02 1.85 20150828 112607 6.99 1.85 20150828 112608 6.97 1.86 20150828 112609 6.95 1.87 20150828 112610 6.92 1.88 20150828 112611 6.90 1.89 20150828 112612 6.87 1.90 20150828 112613 6.85 1.90 20150828 112614 6.85 1.91 20150828 112615 6.84 1.91 20150828 112616 6.83 1.92 20150828 112617 6.82 1.92 20150828 112618 6.81 1.93 20150828 112619 6.80 1.94 20150828 112620 6.78 1.94 20150828 112621 6.77 1.95 20150828 112622 6.75 1.95 20150828 112623 6.76 1.96 20150828 112624 6.80 1.96 20150828 112625 6.84 1.96 20150828 112626 6.87 1.96 20150828 112627 6.90 1.96 20150828 112628 6.94 1.97 20150828 112629 6.97 1.97 20150828 112630 7.00 1.97 20150828 112631 7.04 1.97 20150828 112632 7.06 1.97 20150828 112633 7.07 1.97 20150828 112634 7.06 1.97 20150828 112635 7.04 1.97 20150828 112636 7.02 1.97 20150828 112637 6.99 1.97 20150828 112638 6.97 1.97 20150828 112639 6.94 1.96 20150828 112640 6.92 1.96 20150828 112641 6.89 1.96 20150828 112642 6.86 1.96 20150828 112643 6.83 1.96 20150828 112644 6.80 1.96 20150828 112645 6.78 1.95 20150828 112646 6.76 1.95 20150828 112647 6.74 1.95 20150828 112648 6.73 1.95 20150828 112649 6.71 1.95 20150828 112650 6.69 1.94 20150828 112651 6.67 1.94 20150828 112653 6.65 1.94 20150828 112654 6.63 1.94 20150828 112655 6.60 1.94 20150828 112656 6.57 1.94 20150828 112657 6.53 1.94 20150828 112658 6.50 1.94 20150828 112659 6.47 1.93 20150828 112700 6.43 1.93 20150828 112701 6.39 1.93 20150828 112702 6.36 1.93 20150828 112703 6.32 1.93 20150828 112704 6.28 1.93 20150828 112705 6.23 1.93 20150828 112706 6.17 1.93 20150828 112707 6.12 1.93 20150828 112708 6.07 1.93 20150828 112709 6.02 1.93 20150828 112710 5.97 1.92 20150828 112711 5.92 1.92 20150828 112712 5.87 1.92 20150828 112713 5.82 1.92 20150828 112714 5.77 1.92 20150828 112715 5.73 1.92 20150828 112716 5.69 1.92 20150828 112717 5.65 1.92 20150828 112718 5.61 1.92 20150828 112719 5.56 1.92 20150828 112720 5.51 1.92 20150828 112721 5.47 1.92 20150828 112722 5.43 1.92 20150828 112723 5.38 1.92 20150828 112724 5.33 1.92 20150828 112725 5.28 1.92 20150828 112726 5.23 1.92 20150828 112727 5.17 1.92 20150828 112728 5.12 1.92 20150828 112729 5.07 1.92 20150828 112730 5.01 1.92 20150828 112731 4.97 1.92 20150828 112732 4.91 1.92 20150828 112733 4.86 1.92 20150828 112734 4.81 1.92 20150828 112735 4.78 1.92 20150828 112736 4.75 1.92 20150828 112737 4.72 1.92 20150828 112738 4.68 1.92 20150828 112739 4.65 1.92 20150828 112740 4.62 1.92 20150828 112741 4.59 1.92 20150828 112742 4.56 1.92 20150828 112744 4.54 1.92 20150828 112745 4.51 1.92 20150828 112746 4.49 1.92 20150828 112747 4.47 1.92 20150828 112748 4.44 1.92 20150828 112749 4.42 1.92 20150828 112750 4.39 1.92 20150828 112751 4.37 1.92 20150828 112752 4.34 1.92 20150828 112753 4.30 1.92 20150828 112754 4.27 1.92 20150828 112755 4.22 1.92 20150828 112756 4.16 1.92 20150828 112757 4.09 1.92 20150828 112758 4.01 1.92 20150828 112759 3.94 1.92 20150828 112800 3.87 1.92 20150828 112801 3.78 1.92 20150828 112802 3.69 1.92 20150828 112803 3.60 1.93 20150828 112804 3.50 1.93 20150828 112805 3.41 1.93 20150828 112806 3.31 1.93 20150828 112807 3.20 1.93 20150828 112808 3.10 1.93 20150828 112809 3.02 1.93 20150828 112810 2.93 1.93 20150828 112811 2.84 1.93 20150828 112812 2.75 1.93 20150828 112813 2.67 1.93 20150828 112814 2.59 1.93 20150828 112815 2.52 1.94 20150828 112816 2.45 1.94 20150828 112817 2.38 1.94 20150828 112818 2.31 1.94 20150828 112819 2.25 1.94 20150828 112820 2.19 1.94 20150828 112821 2.13 1.94 20150828 112822 2.08 1.95 20150828 112826 1.88 1.95 20150828 112827 1.85 1.95 20150828 112828 1.82 1.96 20150828 112829 1.80 1.96 20150828 112830 1.79 1.96 20150828 112831 1.80 1.96 20150828 112832 1.80 1.96 20150828 112833 1.83 1.96 20150828 112835 1.87 1.97 20150828 112837 1.97 1.97 20150828 112838 2.01 1.97 20150828 112839 2.07 1.98 20150828 112840 2.14 1.98 20150828 112841 2.21 1.98 20150828 112842 2.29 1.98 20150828 112843 2.36 1.99 20150828 112844 2.45 1.99 20150828 112845 2.54 1.99 20150828 112846 2.63 1.99 20150828 112847 2.72 1.99 20150828 112848 2.83 2.00 20150828 112849 2.94 2.00 20150828 112850 3.05 2.00 20150828 112851 3.17 2.00 20150828 112852 3.27 2.01 20150828 112853 3.39 2.01 20150828 112854 3.51 2.01 20150828 112855 3.64 2.01 20150828 112856 3.75 2.02 20150828 112857 3.82 2.02 20150828 112858 3.90 2.02 20150828 112859 3.98 2.02 20150828 112900 4.06 2.03 20150828 112901 4.14 2.03 20150828 112902 4.22 2.03 20150828 112903 4.30 2.03 20150828 112904 4.38 2.04 20150828 112905 4.46 2.04 20150828 112906 4.52 2.04 20150828 112907 4.56 2.05 20150828 112908 4.60 2.05 20150828 112909 4.63 2.05 20150828 112910 4.66 2.06 20150828 112911 4.68 2.06 20150828 112912 4.71 2.06 20150828 112913 4.74 2.06 20150828 112914 4.78 2.07 20150828 112915 4.81 2.07 20150828 112916 4.88 2.07 20150828 112917 4.98 2.08 20150828 112918 5.08 2.08 20150828 112919 5.19 2.08 20150828 112920 5.28 2.08 20150828 112921 5.39 2.09 20150828 112922 5.51 2.09 20150828 112923 5.63 2.09 20150828 112925 5.75 2.09 20150828 112926 5.86 2.10 20150828 112927 5.98 2.10 20150828 112928 6.08 2.10 20150828 112929 6.18 2.10 20150828 112930 6.27 2.10 20150828 112931 6.35 2.11 20150828 112932 6.44 2.11 20150828 112933 6.53 2.11 20150828 112934 6.61 2.11 20150828 112935 6.69 2.11 20150828 112936 6.76 2.11 20150828 112937 6.82 2.12 20150828 112938 6.88 2.12 20150828 112939 6.93 2.12 20150828 112940 6.98 2.12 20150828 112941 7.01 2.12 20150828 112942 7.05 2.12 20150828 112943 7.09 2.12 20150828 112944 7.13 2.12 20150828 112945 7.18 2.12 20150828 112946 7.22 2.13 20150828 112947 7.27 2.13 20150828 112948 7.31 2.13 20150828 112949 7.35 2.13 20150828 112950 7.39 2.13 20150828 112951 7.44 2.13 20150828 112952 7.48 2.13 20150828 112953 7.52 2.13 20150828 112954 7.56 2.13 20150828 112955 7.60 2.13 20150828 112956 7.65 2.13 20150828 112957 7.67 2.13 20150828 112958 7.67 2.13 20150828 112959 7.67 2.13 20150828 113000 7.66 2.12 20150828 113001 7.66 2.12 20150828 113002 7.65 2.12 20150828 113003 7.65 2.12 20150828 113004 7.64 2.12 20150828 113005 7.63 2.12 20150828 113006 7.62 2.12 20150828 113007 7.62 2.12 20150828 113008 7.62 2.11 20150828 113009 7.62 2.11 20150828 113010 7.62 2.11 20150828 113011 7.62 2.11 20150828 113012 7.62 2.11 20150828 113013 7.63 2.11 20150828 113014 7.64 2.11 20150828 113016 7.65 2.11 20150828 113017 7.65 2.11 20150828 113018 7.67 2.11 20150828 113019 7.69 2.11 20150828 113020 7.72 2.11 20150828 113021 7.74 2.11 20150828 113022 7.77 2.11 20150828 113023 7.79 2.11 20150828 113024 7.82 2.11 20150828 113025 7.84 2.11 20150828 113026 7.87 2.11 20150828 113027 7.90 2.11 20150828 113028 7.91 2.11 20150828 113029 7.90 2.11 20150828 113030 7.89 2.11 20150828 113031 7.87 2.11 20150828 113032 7.86 2.11 20150828 113033 7.85 2.11 20150828 113034 7.84 2.11 20150828 113035 7.83 2.11 20150828 113036 7.82 2.11 20150828 113037 7.81 2.11 20150828 113038 7.80 2.11 20150828 113039 7.81 2.11 20150828 113040 7.81 2.11 20150828 113041 7.82 2.11 20150828 113042 7.83 2.12 20150828 113043 7.83 2.12 20150828 113044 7.84 2.12 20150828 113045 7.84 2.12 20150828 113046 7.85 2.12 20150828 113047 7.86 2.12 20150828 113048 7.86 2.12 20150828 113049 7.86 2.12 20150828 113050 7.85 2.12 20150828 113051 7.85 2.13 20150828 113052 7.85 2.13 20150828 113053 7.85 2.13 20150828 113054 7.84 2.13 20150828 113055 7.84 2.13 20150828 113056 7.84 2.13 20150828 113057 7.83 2.13 20150828 113058 7.83 2.13 20150828 113059 7.81 2.14 20150828 113100 7.80 2.14 20150828 113101 7.78 2.14 20150828 113102 7.77 2.14 20150828 113103 7.75 2.14 20150828 113104 7.73 2.14 20150828 113106 7.71 2.14 20150828 113107 7.70 2.14 20150828 113108 7.68 2.14 20150828 113109 7.67 2.14 20150828 113110 7.65 2.15 20150828 113111 7.63 2.15 20150828 113112 7.62 2.15 20150828 113113 7.60 2.15 20150828 113114 7.58 2.15 20150828 113115 7.56 2.15 20150828 113116 7.55 2.15 20150828 113117 7.53 2.15 20150828 113118 7.52 2.15 20150828 113119 7.50 2.16 20150828 113120 7.47 2.16 20150828 113121 7.45 2.16 20150828 113122 7.43 2.16 20150828 113123 7.41 2.16 20150828 113124 7.39 2.16 20150828 113125 7.38 2.16 20150828 113126 7.35 2.16 20150828 113127 7.34 2.16 20150828 113128 7.32 2.16 20150828 113129 7.32 2.16 20150828 113130 7.33 2.16 20150828 113131 7.34 2.16 20150828 113132 7.35 2.16 20150828 113133 7.36 2.16 20150828 113134 7.37 2.16 20150828 113135 7.38 2.17 20150828 113136 7.39 2.17 20150828 113137 7.40 2.17 20150828 113138 7.41 2.17 20150828 113139 7.41 2.17 20150828 113140 7.41 2.17 20150828 113141 7.42 2.17 20150828 113142 7.42 2.17 20150828 113143 7.42 2.17 20150828 113144 7.42 2.17 20150828 113145 7.41 2.18 20150828 113146 7.41 2.18 20150828 113147 7.41 2.18 20150828 113148 7.40 2.18 20150828 113149 7.40 2.18 20150828 113150 7.39 2.18 20150828 113151 7.38 2.18 20150828 113152 7.38 2.18 20150828 113153 7.37 2.19 20150828 113154 7.37 2.19 20150828 113155 7.36 2.19 20150828 113157 7.35 2.19 20150828 113158 7.35 2.19 20150828 113159 7.34 2.19 20150828 113200 7.34 2.20 20150828 113201 7.37 2.20 20150828 113202 7.40 2.20 20150828 113203 7.43 2.20 20150828 113204 7.45 2.20 20150828 113205 7.48 2.20 20150828 113206 7.50 2.21 20150828 113207 7.52 2.21 20150828 113208 7.55 2.21 20150828 113209 7.57 2.21 20150828 113210 7.59 2.21 20150828 113211 7.61 2.21 20150828 113212 7.63 2.21 20150828 113213 7.64 2.21 20150828 113214 7.66 2.22 20150828 113215 7.67 2.22 20150828 113216 7.68 2.22 20150828 113217 7.70 2.22 20150828 113218 7.71 2.22 20150828 113219 7.72 2.22 20150828 113220 7.72 2.22 20150828 113221 7.70 2.22 20150828 113222 7.68 2.22 20150828 113223 7.65 2.22 20150828 113224 7.63 2.21 20150828 113225 7.61 2.21 20150828 113226 7.58 2.21 20150828 113227 7.55 2.21 20150828 113228 7.54 2.21 20150828 113229 7.52 2.21 20150828 113230 7.50 2.20 20150828 113231 7.51 2.20 20150828 113232 7.52 2.20 20150828 113233 7.53 2.20 20150828 113234 7.55 2.19 20150828 113235 7.57 2.19 20150828 113236 7.58 2.19 20150828 113237 7.60 2.19 20150828 113238 7.62 2.18 20150828 113239 7.63 2.18 20150828 113240 7.65 2.18 20150828 113241 7.66 2.18 20150828 113242 7.67 2.17 20150828 113243 7.68 2.17 20150828 113244 7.70 2.17 20150828 113245 7.71 2.17 20150828 113246 7.72 2.16 20150828 113248 7.74 2.16 20150828 113249 7.75 2.16 20150828 113250 7.77 2.16 20150828 113251 7.78 2.15 20150828 113252 7.79 2.15 20150828 113253 7.79 2.15 20150828 113254 7.80 2.14 20150828 113255 7.78 2.14 20150828 113256 7.77 2.14 20150828 113257 7.76 2.13 20150828 113258 7.75 2.13 20150828 113259 7.73 2.13 20150828 113300 7.71 2.12 20150828 113301 7.70 2.12 20150828 113302 7.66 2.11 20150828 113303 7.63 2.11 20150828 113304 7.60 2.10 20150828 113305 7.56 2.10 20150828 113306 7.53 2.09 20150828 113307 7.50 2.09 20150828 113308 7.47 2.08 20150828 113309 7.44 2.08 20150828 113310 7.41 2.07 20150828 113311 7.38 2.07 20150828 113312 7.32 2.06 20150828 113313 7.25 2.06 20150828 113314 7.19 2.05 20150828 113315 7.12 2.05 20150828 113316 7.06 2.04 20150828 113317 6.99 2.04 20150828 113318 6.93 2.03 20150828 113319 6.87 2.03 20150828 113320 6.80 2.02 20150828 113321 6.74 2.02 20150828 113322 6.67 2.02 20150828 113323 6.59 2.01 20150828 113324 6.51 2.01 20150828 113325 6.45 2.01 20150828 113326 6.37 2.00 20150828 113327 6.29 2.00 20150828 113328 6.22 1.99 20150828 113329 6.15 1.99 20150828 113330 6.07 1.99 20150828 113331 6.00 1.98 20150828 113332 5.92 1.98 20150828 113333 5.83 1.98 20150828 113334 5.77 1.98 20150828 113335 5.69 1.98 20150828 113336 5.61 1.98 20150828 113338 5.53 1.98 20150828 113339 5.46 1.98 20150828 113340 5.39 1.97 20150828 113341 5.32 1.97 20150828 113342 5.25 1.97 20150828 113343 5.17 1.97 20150828 113344 5.09 1.97 20150828 113345 5.00 1.97 20150828 113346 4.92 1.97 20150828 113347 4.84 1.97 20150828 113348 4.77 1.97 20150828 113349 4.70 1.97 20150828 113350 4.63 1.97 20150828 113351 4.56 1.97 20150828 113352 4.49 1.98 20150828 113353 4.43 1.98 20150828 113354 4.36 1.98 20150828 113355 4.29 1.98 20150828 113356 4.22 1.98 20150828 113357 4.15 1.99 20150828 113358 4.08 1.99 20150828 113359 4.02 1.99 20150828 113400 3.96 1.99 20150828 113401 3.89 1.99 20150828 113402 3.82 1.99 20150828 113403 3.78 2.00 20150828 113404 3.76 2.00 20150828 113405 3.75 2.00 20150828 113406 3.73 2.00 20150828 113407 3.71 2.01 20150828 113408 3.70 2.01 20150828 113409 3.68 2.01 20150828 113410 3.66 2.01 20150828 113411 3.65 2.02 20150828 113412 3.63 2.02 20150828 113413 3.61 2.02 20150828 113414 3.60 2.03 20150828 113415 3.58 2.03 20150828 113416 3.57 2.04 20150828 113417 3.55 2.04 20150828 113418 3.54 2.04 20150828 113419 3.52 2.05 20150828 113420 3.50 2.05 20150828 113421 3.48 2.06 20150828 113422 3.46 2.06 20150828 113423 3.49 2.06 20150828 113424 3.73 2.07 20150828 113425 3.97 2.08 20150828 113426 4.21 2.09 20150828 113427 4.43 2.09 20150828 113429 4.65 2.10 20150828 113430 4.86 2.11 20150828 113431 5.06 2.11 20150828 113432 5.24 2.12 20150828 113433 5.42 2.13 20150828 113434 5.59 2.13 20150828 113435 5.79 2.14 20150828 113436 5.97 2.15 20150828 113437 6.21 2.17 20150828 113438 6.41 2.18 20150828 113439 6.69 2.19 20150828 113440 6.98 2.20 20150828 113441 7.27 2.21 20150828 113442 7.57 2.22 20150828 113443 7.87 2.23 20150828 113444 8.18 2.25 20150828 113445 8.17 2.25 20150828 113446 8.17 2.25 20150828 113447 8.17 2.26 20150828 113448 8.18 2.26 20150828 113449 8.19 2.26 20150828 113450 8.21 2.27 20150828 113451 8.23 2.27 20150828 113452 8.26 2.28 20150828 113453 8.29 2.28 20150828 113454 8.32 2.29 20150828 113455 8.28 2.29 20150828 113456 8.22 2.28 20150828 113457 8.16 2.28 20150828 113458 8.10 2.28 20150828 113459 8.04 2.27 20150828 113500 7.98 2.27 20150828 113501 7.91 2.27 20150828 113502 7.85 2.27 20150828 113503 7.79 2.26 20150828 113504 7.73 2.26 20150828 113505 7.67 2.26 20150828 113506 7.62 2.26 20150828 113507 7.58 2.26 20150828 113508 7.53 2.25 20150828 113509 7.49 2.25 20150828 113510 7.45 2.25 20150828 113511 7.40 2.25 20150828 113512 7.36 2.25 20150828 113513 7.32 2.25 20150828 113514 7.27 2.25 20150828 113515 7.25 2.25 20150828 113516 7.22 2.24 20150828 113517 7.20 2.24 20150828 113519 7.17 2.24 20150828 113520 7.15 2.24 20150828 113521 7.12 2.24 20150828 113522 7.09 2.24 20150828 113523 7.06 2.24 20150828 113524 7.03 2.24 20150828 113525 7.00 2.24 20150828 113526 6.96 2.24 20150828 113527 6.93 2.24 20150828 113528 6.90 2.24 20150828 113529 6.86 2.24 20150828 113530 6.83 2.24 20150828 113531 6.79 2.24 20150828 113532 6.75 2.24 20150828 113533 6.72 2.24 20150828 113534 6.69 2.24 20150828 113535 6.66 2.24 20150828 113536 6.63 2.24 20150828 113537 6.56 2.24 20150828 113538 6.49 2.24 20150828 113539 6.43 2.24 20150828 113540 6.36 2.24 20150828 113541 6.30 2.24 20150828 113542 6.24 2.24 20150828 113543 6.19 2.24 20150828 113544 6.14 2.24 20150828 113545 6.09 2.25 20150828 113546 6.04 2.25 20150828 113547 5.97 2.25 20150828 113548 5.91 2.25 20150828 113549 5.84 2.25 20150828 113550 5.77 2.25 20150828 113551 5.71 2.25 20150828 113552 5.65 2.25 20150828 113553 5.59 2.25 20150828 113554 5.54 2.25 20150828 113555 5.48 2.25 20150828 113556 5.43 2.25 20150828 113557 5.38 2.25 20150828 113558 5.33 2.25 20150828 113559 5.29 2.25 20150828 113600 5.25 2.25 20150828 113601 5.21 2.25 20150828 113602 5.17 2.25 20150828 113603 5.14 2.25 20150828 113604 5.11 2.25 20150828 113605 5.08 2.25 20150828 113606 5.06 2.26 20150828 113607 5.05 2.26 20150828 113608 5.04 2.26 20150828 113610 5.03 2.26 20150828 113611 5.03 2.26 20150828 113612 5.03 2.26 20150828 113613 5.04 2.27 20150828 113614 5.05 2.27 20150828 113615 5.06 2.27 20150828 113616 5.07 2.27 20150828 113617 5.09 2.27 20150828 113618 5.11 2.27 20150828 113619 5.14 2.28 20150828 113620 5.18 2.28 20150828 113621 5.20 2.28 20150828 113622 5.24 2.29 20150828 113623 5.27 2.29 20150828 113624 5.31 2.29 20150828 113625 5.35 2.29 20150828 113626 5.39 2.30 20150828 113627 5.44 2.30 20150828 113628 5.48 2.30 20150828 113629 5.52 2.30 20150828 113630 5.57 2.31 20150828 113631 5.61 2.31 20150828 113632 5.66 2.32 20150828 113633 5.71 2.32 20150828 113634 5.76 2.32 20150828 113635 5.82 2.33 20150828 113636 5.87 2.33 20150828 113637 5.93 2.33 20150828 113638 5.99 2.34 20150828 113639 6.04 2.35 20150828 113640 6.08 2.35 20150828 113641 6.13 2.36 20150828 113642 6.18 2.36 20150828 113643 6.24 2.37 20150828 113644 6.29 2.37 20150828 113645 6.34 2.38 20150828 113646 6.40 2.39 20150828 113647 6.45 2.39 20150828 113648 6.51 2.40 20150828 113649 6.53 2.40 20150828 113650 6.55 2.41 20150828 113651 6.57 2.41 20150828 113652 6.59 2.42 20150828 113653 6.61 2.43 20150828 113654 6.63 2.43 20150828 113655 6.66 2.44 20150828 113656 6.68 2.44 20150828 113657 6.70 2.45 20150828 113658 6.72 2.45 20150828 113659 6.74 2.46 20150828 113701 6.76 2.47 20150828 113702 6.78 2.47 20150828 113703 6.80 2.48 20150828 113704 6.82 2.49 20150828 113705 6.84 2.50 20150828 113706 6.85 2.50 20150828 113707 6.87 2.51 20150828 113708 6.89 2.52 20150828 113709 6.91 2.52 20150828 113710 6.93 2.53 20150828 113711 6.94 2.54 20150828 113712 6.95 2.55 20150828 113713 6.96 2.55 20150828 113714 6.97 2.56 20150828 113715 6.98 2.57 20150828 113716 6.99 2.58 20150828 113717 7.00 2.59 20150828 113718 7.01 2.59 20150828 113719 7.02 2.60 20150828 113720 7.04 2.61 20150828 113721 7.10 2.62 20150828 113722 7.16 2.63 20150828 113723 7.20 2.64 20150828 113724 7.26 2.65 20150828 113725 7.31 2.67 20150828 113726 7.37 2.68 20150828 113727 7.42 2.69 20150828 113728 7.47 2.70 20150828 113729 7.52 2.71 20150828 113730 7.56 2.72 20150828 113731 7.59 2.73 20150828 113732 7.60 2.75 20150828 113733 7.62 2.76 20150828 113734 7.64 2.78 20150828 113735 7.67 2.79 20150828 113736 7.70 2.81 20150828 113737 7.72 2.82 20150828 113738 7.75 2.83 20150828 113739 7.79 2.85 20150828 113740 7.83 2.86 20150828 113741 7.82 2.88 20150828 113742 7.77 2.90 20150828 113743 7.73 2.91 20150828 113744 7.70 2.93 20150828 113745 7.68 2.94 20150828 113746 7.66 2.96 20150828 113747 7.64 2.98 20150828 113748 7.64 2.99 20150828 113749 7.63 3.01 20150828 113751 7.64 3.02 20150828 113752 7.66 3.04 20150828 113753 7.72 3.06 20150828 113754 7.78 3.07 20150828 113755 7.83 3.09 20150828 113756 7.89 3.11 20150828 113757 7.95 3.13 20150828 113758 8.01 3.15 20150828 113759 8.06 3.16 20150828 113800 8.12 3.18 20150828 113801 8.18 3.20 20150828 113802 8.25 3.22 20150828 113803 8.34 3.24 20150828 113804 8.43 3.26 20150828 113805 8.51 3.27 20150828 113806 8.61 3.29 20150828 113807 8.71 3.31 20150828 113808 8.81 3.33 20150828 113809 8.91 3.35 20150828 113810 9.02 3.37 20150828 113811 9.11 3.38 20150828 113812 9.22 3.40 20150828 113813 9.31 3.42 20150828 113814 9.38 3.44 20150828 113815 9.46 3.46 20150828 113816 9.54 3.48 20150828 113817 9.61 3.50 20150828 113818 9.69 3.52 20150828 113819 9.78 3.54 20150828 113820 9.86 3.56 20150828 113821 9.96 3.58 20150828 113822 10.05 3.60 20150828 113823 10.11 3.62 20150828 113824 10.12 3.64 20150828 113825 10.14 3.66 20150828 113826 10.15 3.69 20150828 113827 10.16 3.71 20150828 113828 10.17 3.73 20150828 113829 10.17 3.75 20150828 113830 10.19 3.77 20150828 113831 10.20 3.79 20150828 113832 10.22 3.81 20150828 113833 10.24 3.83 20150828 113834 10.22 3.86 20150828 113835 10.21 3.88 20150828 113836 10.20 3.90 20150828 113837 10.18 3.93 20150828 113838 10.16 3.95 20150828 113839 10.15 3.98 20150828 113840 10.13 4.00 20150828 113842 10.11 4.02 20150828 113843 10.09 4.05 20150828 113844 10.07 4.07 20150828 113845 10.06 4.10 20150828 113846 10.06 4.13 20150828 113847 10.06 4.16 20150828 113848 10.06 4.18 20150828 113849 10.06 4.22 20150828 113850 10.05 4.24 20150828 113851 10.05 4.27 20150828 113852 10.05 4.30 20150828 113853 10.04 4.33 20150828 113854 10.04 4.36 20150828 113855 10.03 4.39 20150828 113856 10.02 4.42 20150828 113857 10.01 4.44 20150828 113858 10.00 4.47 20150828 113859 9.99 4.51 20150828 113900 9.98 4.54 20150828 113901 9.97 4.57 20150828 113902 9.96 4.60 20150828 113903 9.95 4.63 20150828 113904 9.94 4.66 20150828 113905 9.93 4.69 20150828 113906 9.97 4.73 20150828 113907 10.02 4.76 20150828 113908 10.06 4.78 20150828 113909 10.11 4.82 20150828 113910 10.16 4.85 20150828 113911 10.22 4.88 20150828 113912 10.27 4.92 20150828 113913 10.31 4.94 20150828 113914 10.36 4.98 20150828 113915 10.42 5.01 20150828 113916 10.46 5.04 20150828 113917 10.48 5.06 20150828 113918 10.52 5.09 20150828 113919 10.56 5.12 20150828 113920 10.61 5.15 20150828 113921 10.66 5.18 20150828 113922 10.71 5.20 20150828 113923 10.77 5.23 20150828 113924 10.84 5.26 20150828 113925 10.91 5.29 20150828 113926 10.97 5.32 20150828 113927 10.99 5.34 20150828 113928 11.01 5.37 20150828 113929 11.04 5.39 20150828 113930 11.06 5.42 20150828 113931 11.08 5.44 20150828 113933 11.11 5.46 20150828 113934 11.13 5.49 20150828 113935 11.15 5.51 20150828 113936 11.18 5.54 20150828 113937 11.20 5.56 20150828 113938 11.25 5.58 20150828 113939 11.33 5.60 20150828 113940 11.40 5.63 20150828 113941 11.45 5.64 20150828 113942 11.51 5.66 20150828 113943 11.58 5.69 20150828 113944 11.63 5.71 20150828 113945 11.68 5.73 20150828 113946 11.73 5.75 20150828 113947 11.78 5.77 20150828 113948 11.83 5.79 20150828 113949 11.88 5.80 20150828 113950 11.94 5.82 20150828 113951 12.00 5.84 20150828 113953 12.15 5.87 20150828 113954 12.22 5.89 20150828 113955 12.31 5.90 20150828 113956 12.40 5.92 20150828 113957 12.51 5.94 20150828 113958 12.59 5.95 20150828 113959 12.72 5.97 20150828 114000 12.85 5.99 20150828 114001 12.99 6.01 20150828 114002 13.12 6.02 20150828 114003 13.20 6.04 20150828 114004 13.29 6.05 20150828 114005 13.36 6.07 20150828 114006 13.43 6.08 20150828 114008 13.52 6.11 20150828 114009 13.59 6.13 20150828 114010 13.57 6.13 20150828 114012 13.55 6.15 20150828 114013 13.55 6.16 20150828 114014 13.57 6.17 20150828 114015 13.57 6.18 20150828 114016 13.59 6.19 20150828 114018 13.63 6.20 20150828 114019 13.67 6.21 20150828 114020 13.72 6.22 20150828 114021 13.77 6.23 20150828 114023 13.81 6.24 20150828 114024 13.87 6.25 20150828 114025 13.93 6.26 20150828 114026 13.99 6.27 20150828 114027 14.04 6.28 20150828 114028 14.10 6.29 20150828 114029 14.16 6.30 20150828 114030 14.23 6.31 20150828 114031 14.29 6.32 20150828 114033 14.30 6.33 20150828 114034 14.29 6.34 20150828 114035 14.28 6.34 20150828 114036 14.26 6.35 20150828 114038 14.20 6.35 20150828 114039 14.15 6.36 20150828 114041 14.07 6.37 20150828 114042 14.02 6.37 20150828 114043 13.92 6.37 20150828 114044 13.83 6.37 20150828 114045 13.76 6.37 20150828 114046 13.67 6.37 20150828 114047 13.59 6.37 20150828 114048 13.52 6.37 20150828 114049 13.46 6.37 20150828 114050 13.39 6.37 20150828 114051 13.33 6.37 20150828 114052 13.29 6.38 20150828 114053 13.25 6.37 20150828 114054 13.21 6.37 20150828 114055 13.18 6.37 20150828 114056 13.17 6.37 20150828 114057 13.16 6.36 20150828 114058 13.15 6.36 20150828 114059 13.14 6.36 20150828 114100 13.13 6.36 20150828 114101 13.12 6.36 20150828 114102 13.12 6.36 20150828 114104 13.20 6.36 20150828 114105 13.29 6.36 20150828 114106 13.38 6.36 20150828 114107 13.48 6.37 20150828 114108 13.58 6.37 20150828 114109 13.67 6.37 20150828 114110 13.78 6.38 20150828 114112 13.98 6.39 20150828 114114 14.05 6.39 20150828 114116 13.92 6.39 20150828 114117 13.80 6.38 20150828 114118 13.68 6.38 20150828 114119 13.57 6.37 20150828 114120 13.45 6.36 20150828 114121 13.33 6.36 20150828 114122 13.20 6.35 20150828 114123 13.10 6.34 20150828 114124 12.98 6.33 20150828 114125 12.85 6.32 20150828 114126 12.79 6.32 20150828 114127 12.78 6.31 20150828 114128 12.77 6.30 20150828 114129 12.79 6.30 20150828 114130 12.85 6.30 20150828 114131 12.91 6.30 20150828 114132 12.98 6.30 20150828 114133 13.07 6.30 20150828 114134 13.16 6.30 20150828 114135 13.25 6.30 20150828 114136 13.35 6.31 20150828 114137 13.48 6.31 20150828 114138 13.58 6.32 20150828 114139 13.70 6.33 20150828 114140 13.80 6.33 20150828 114141 13.88 6.33 20150828 114142 13.96 6.34 20150828 114143 14.02 6.34 20150828 114144 14.10 6.35 20150828 114145 14.15 6.35 20150828 114146 14.18 6.35 20150828 114147 14.22 6.35 20150828 114148 14.25 6.34 20150828 114149 14.28 6.34 20150828 114150 14.31 6.34 20150828 114151 14.35 6.34 20150828 114152 14.38 6.34 20150828 114153 14.43 6.34 20150828 114154 14.48 6.33 20150828 114155 14.52 6.33 20150828 114156 14.57 6.33 20150828 114158 14.68 6.32 20150828 114159 14.72 6.32 20150828 114200 14.76 6.31 20150828 114201 14.82 6.31 20150828 114202 14.86 6.30 20150828 114205 14.92 6.29 20150828 114206 14.93 6.28 20150828 114207 14.94 6.27 20150828 114208 14.94 6.26 20150828 114209 14.93 6.25 20150828 114210 14.88 6.23 20150828 114211 14.81 6.21 20150828 114212 14.74 6.19 20150828 114213 14.66 6.17 20150828 114214 14.57 6.15 20150828 114215 14.48 6.13 20150828 114216 14.38 6.11 20150828 114217 14.31 6.09 20150828 114218 14.23 6.07 20150828 114220 14.09 6.03 20150828 114221 13.99 6.00 20150828 114223 13.79 5.97 20150828 114224 13.67 5.95 20150828 114225 13.57 5.93 20150828 114226 13.45 5.91 20150828 114227 13.33 5.89 20150828 114228 13.23 5.87 20150828 114229 13.10 5.85 20150828 114231 12.86 5.81 20150828 114232 12.77 5.81 20150828 114233 12.65 5.80 20150828 114234 12.54 5.79 20150828 114235 12.44 5.78 20150828 114236 12.31 5.77 20150828 114237 12.20 5.77 20150828 114239 11.93 5.75 20150828 114240 11.81 5.74 20150828 114241 11.66 5.73 20150828 114242 11.53 5.73 20150828 114243 11.45 5.72 20150828 114244 11.38 5.72 20150828 114245 11.31 5.72 20150828 114246 11.27 5.71 20150828 114247 11.23 5.70 20150828 114248 11.17 5.69 20150828 114249 11.12 5.67 20150828 114250 11.05 5.65 20150828 114251 10.97 5.62 20150828 114252 10.91 5.60 20150828 114253 10.79 5.57 20150828 114255 10.63 5.56 20150828 114256 10.45 5.56 20150828 114257 10.29 5.56 20150828 114258 10.11 5.57 20150828 114259 9.95 5.57 20150828 114300 9.77 5.58 20150828 114301 9.62 5.60 20150828 114302 9.53 5.63 20150828 114303 9.40 5.65 20150828 114304 9.31 5.67 20150828 114305 9.21 5.69 20150828 114306 9.18 5.70 20150828 114308 9.10 5.71 20150828 114310 9.05 5.73 20150828 114311 9.04 5.74 20150828 114312 9.03 5.75 20150828 114313 9.03 5.76 20150828 114314 9.03 5.77 20150828 114315 9.05 5.77 20150828 114316 9.09 5.78 20150828 114317 9.14 5.79 20150828 114318 9.22 5.80 20150828 114319 9.29 5.81 20150828 114320 9.34 5.82 20150828 114321 9.40 5.83 20150828 114322 9.47 5.84 20150828 114323 9.53 5.85 20150828 114324 9.57 5.86 20150828 114325 9.63 5.87 20150828 114326 9.68 5.88 20150828 114327 9.74 5.89 20150828 114328 9.78 5.90 20150828 114329 9.84 5.91 20150828 114330 9.89 5.92 20150828 114331 9.94 5.93 20150828 114332 9.98 5.94 20150828 114334 10.06 5.96 20150828 114335 10.10 5.98 20150828 114336 10.13 5.99 20150828 114337 10.15 6.00 20150828 114338 10.18 6.01 20150828 114339 10.23 6.02 20150828 114340 10.28 6.03 20150828 114341 10.34 6.04 20150828 114342 10.40 6.05 20150828 114343 10.44 6.06 20150828 114344 10.50 6.07 20150828 114346 10.56 6.08 20150828 114347 10.61 6.09 20150828 114348 10.66 6.10 20150828 114349 10.71 6.11 20150828 114350 10.76 6.12 20150828 114351 10.82 6.13 20150828 114352 10.88 6.14 20150828 114353 10.93 6.15 20150828 114354 10.99 6.16 20150828 114355 11.07 6.18 20150828 114356 11.15 6.19 20150828 114357 11.23 6.21 20150828 114358 11.31 6.22 20150828 114359 11.39 6.23 20150828 114400 11.47 6.25 20150828 114401 11.55 6.27 20150828 114402 11.63 6.28 20150828 114403 11.70 6.30 20150828 114404 11.78 6.31 20150828 114405 11.86 6.33 20150828 114406 11.93 6.34 20150828 114407 12.01 6.36 20150828 114408 12.07 6.37 20150828 114409 12.12 6.38 20150828 114410 12.18 6.40 20150828 114411 12.23 6.41 20150828 114412 12.28 6.43 20150828 114413 12.31 6.44 20150828 114414 12.33 6.46 20150828 114415 12.34 6.47 20150828 114416 12.36 6.48 20150828 114417 12.36 6.50 20150828 114418 12.37 6.51 20150828 114419 12.36 6.53 20150828 114420 12.38 6.54 20150828 114421 12.38 6.56 20150828 114422 12.39 6.57 20150828 114423 12.41 6.58 20150828 114424 12.42 6.59 20150828 114425 12.43 6.60 20150828 114426 12.44 6.62 20150828 114427 12.46 6.63 20150828 114428 12.49 6.64 20150828 114429 12.51 6.65 20150828 114430 12.53 6.67 20150828 114431 12.55 6.68 20150828 114432 12.57 6.69 20150828 114433 12.58 6.71 20150828 114434 12.60 6.72 20150828 114436 12.62 6.73 20150828 114437 12.64 6.75 20150828 114438 12.68 6.76 20150828 114439 12.74 6.78 20150828 114440 12.81 6.79 20150828 114441 12.88 6.80 20150828 114442 12.96 6.82 20150828 114443 13.07 6.83 20150828 114444 13.17 6.85 20150828 114445 13.36 6.87 20150828 114446 13.57 6.89 20150828 114447 13.83 6.91 20150828 114448 14.03 6.93 20150828 114449 14.19 6.95 20150828 114450 14.34 6.97 20150828 114451 14.43 6.98 20150828 114452 14.49 6.99 20150828 114453 14.51 7.01 20150828 114454 14.50 7.01 20150828 114455 14.44 7.02 20150828 114456 14.03 7.03 20150828 114457 12.50 7.02 20150828 114458 10.94 7.01 20150828 114459 9.20 6.99 20150828 114500 7.88 6.98 20150828 114501 6.75 6.97 20150828 114502 6.47 6.96 20150828 114503 6.85 6.96 20150828 114504 8.11 6.95 20150828 114505 9.54 6.95 20150828 114506 11.58 6.95 20150828 114507 13.50 6.95 20150828 114508 14.43 6.94 20150828 114509 14.95 6.93 20150828 114511 15.95 6.92 20150828 114512 16.26 6.91 20150828 114513 16.60 6.90 20150828 114514 16.84 6.88 20150828 114515 17.09 6.87 20150828 114516 17.29 6.84 20150828 114517 17.41 6.83 20150828 114518 17.52 6.80 20150828 114519 17.36 6.77 20150828 114520 17.12 6.74 20150828 114521 16.93 6.71 20150828 114522 16.71 6.68 20150828 114523 16.48 6.66 20150828 114524 16.23 6.63 20150828 114525 15.96 6.60 20150828 114527 15.75 6.57 20150828 114528 15.51 6.55 20150828 114529 15.31 6.52 20150828 114530 15.07 6.50 20150828 114531 14.82 6.47 20150828 114532 14.61 6.46 20150828 114533 14.34 6.44 20150828 114534 14.09 6.42 20150828 114535 13.87 6.40 20150828 114536 13.60 6.38 20150828 114537 13.33 6.36 20150828 114539 12.87 6.32 20150828 114540 12.63 6.30 20150828 114541 12.40 6.28 20150828 114543 12.07 6.26 20150828 114544 11.89 6.24 20150828 114545 11.73 6.23 20150828 114546 11.59 6.22 20150828 114547 11.44 6.20 20150828 114548 11.29 6.19 20150828 114550 11.01 6.16 20150828 114551 10.90 6.15 20150828 114552 10.73 6.14 20150828 114553 10.54 6.13 20150828 114554 10.36 6.12 20150828 114555 10.18 6.10 20150828 114556 10.01 6.09 20150828 114557 9.86 6.09 20150828 114558 9.69 6.08 20150828 114559 9.56 6.07 20150828 114600 9.44 6.06 20150828 114601 9.33 6.05 20150828 114602 9.22 6.03 20150828 114603 9.13 6.00 20150828 114604 9.03 5.98 20150828 114605 8.92 5.96 20150828 114606 8.82 5.95 20150828 114607 8.71 5.94 20150828 114608 8.60 5.93 20150828 114609 8.48 5.92 20150828 114610 8.36 5.91 20150828 114611 8.24 5.91 20150828 114612 8.11 5.90 20150828 114613 7.99 5.89 20150828 114614 7.86 5.89 20150828 114615 7.74 5.89 20150828 114616 7.62 5.88 20150828 114618 7.50 5.88 20150828 114619 7.38 5.87 20150828 114620 7.27 5.87 20150828 114621 7.16 5.86 20150828 114622 7.04 5.85 20150828 114623 6.96 5.85 20150828 114624 6.90 5.85 20150828 114625 6.82 5.84 20150828 114626 6.76 5.84 20150828 114627 6.70 5.83 20150828 114628 6.64 5.83 20150828 114629 6.58 5.82 20150828 114630 6.52 5.82 20150828 114631 6.44 5.81 20150828 114632 6.38 5.81 20150828 114633 6.37 5.81 20150828 114634 6.36 5.80 20150828 114635 6.36 5.80 20150828 114636 6.35 5.80 20150828 114637 6.36 5.80 20150828 114638 6.36 5.79 20150828 114639 6.36 5.79 20150828 114640 6.36 5.79 20150828 114641 6.35 5.79 20150828 114642 6.38 5.78 20150828 114643 6.54 5.78 20150828 114644 6.67 5.78 20150828 114645 6.79 5.78 20150828 114646 6.92 5.78 20150828 114647 7.01 5.78 20150828 114648 7.11 5.78 20150828 114650 7.30 5.77 20150828 114651 7.39 5.77 20150828 114652 7.54 5.77 20150828 114653 7.69 5.77 20150828 114654 7.86 5.77 20150828 114655 7.99 5.77 20150828 114656 8.14 5.77 20150828 114657 8.24 5.77 20150828 114658 8.36 5.77 20150828 114659 8.44 5.77 20150828 114700 8.55 5.77 20150828 114701 8.67 5.77 20150828 114702 8.82 5.77 20150828 114703 8.94 5.77 20150828 114704 9.09 5.77 20150828 114705 9.20 5.78 20150828 114706 9.33 5.78 20150828 114708 9.44 5.78 20150828 114709 9.56 5.78 20150828 114710 9.68 5.78 20150828 114711 9.79 5.78 20150828 114712 9.92 5.79 20150828 114713 10.04 5.79 20150828 114715 10.37 5.80 20150828 114716 10.51 5.81 20150828 114717 10.67 5.81 20150828 114718 10.84 5.81 20150828 114719 10.98 5.82 20150828 114720 11.13 5.82 20150828 114721 11.29 5.83 20150828 114722 11.44 5.84 20150828 114723 11.57 5.84 20150828 114724 11.72 5.85 20150828 114725 11.88 5.85 20150828 114726 12.02 5.86 20150828 114727 12.12 5.86 20150828 114728 12.24 5.87 20150828 114729 12.30 5.87 20150828 114730 12.36 5.88 20150828 114731 12.43 5.88 20150828 114732 12.49 5.89 20150828 114733 12.54 5.89 20150828 114734 12.61 5.89 20150828 114735 12.68 5.90 20150828 114736 12.74 5.90 20150828 114737 12.76 5.90 20150828 114738 12.76 5.91 20150828 114739 12.74 5.91 20150828 114740 12.74 5.91 20150828 114741 12.75 5.91 20150828 114742 12.75 5.91 20150828 114743 12.77 5.91 20150828 114744 12.79 5.91 20150828 114745 12.81 5.91 20150828 114746 12.81 5.92 20150828 114747 12.81 5.92 20150828 114748 12.80 5.92 20150828 114749 12.79 5.92 20150828 114750 12.78 5.92 20150828 114751 12.76 5.92 20150828 114752 12.75 5.92 20150828 114753 12.73 5.92 20150828 114754 12.76 5.92 20150828 114755 12.80 5.93 20150828 114756 12.84 5.93 20150828 114757 12.87 5.93 20150828 114759 12.90 5.94 20150828 114800 12.93 5.94 20150828 114801 12.97 5.94 20150828 114802 13.00 5.94 20150828 114803 13.06 5.94 20150828 114805 13.15 5.95 20150828 114806 13.18 5.95 20150828 114807 13.22 5.95 20150828 114809 13.30 5.95 20150828 114810 13.34 5.96 20150828 114811 13.39 5.96 20150828 114812 13.43 5.96 20150828 114813 13.47 5.96 20150828 114814 13.53 5.96 20150828 114815 13.56 5.96 20150828 114816 13.61 5.96 20150828 114817 13.64 5.96 20150828 114818 13.66 5.96 20150828 114819 13.69 5.96 20150828 114820 13.68 5.96 20150828 114821 13.69 5.96 20150828 114822 13.69 5.96 20150828 114823 13.69 5.96 20150828 114824 13.71 5.96 20150828 114825 13.71 5.96 20150828 114826 13.70 5.96 20150828 114827 13.68 5.95 20150828 114828 13.66 5.95 20150828 114829 13.63 5.95 20150828 114830 13.59 5.95 20150828 114831 13.56 5.95 20150828 114832 13.53 5.95 20150828 114833 13.49 5.95 20150828 114834 13.46 5.95 20150828 114835 13.43 5.95 20150828 114836 13.42 5.95 20150828 114837 13.40 5.95 20150828 114838 13.38 5.95 20150828 114839 13.36 5.95 20150828 114840 13.37 5.95 20150828 114841 13.35 5.95 20150828 114842 13.32 5.95 20150828 114843 13.31 5.94 20150828 114844 13.29 5.94 20150828 114845 13.26 5.94 20150828 114846 13.25 5.94 20150828 114847 13.23 5.94 20150828 114849 13.21 5.94 20150828 114850 13.21 5.94 20150828 114851 13.18 5.94 20150828 114852 13.15 5.94 20150828 114853 13.15 5.94 20150828 114854 13.12 5.94 20150828 114855 13.10 5.94 20150828 114856 13.10 5.94 20150828 114857 13.06 5.94 20150828 114858 13.02 5.94 20150828 114859 13.00 5.93 20150828 114900 12.97 5.93 20150828 114901 12.94 5.94 20150828 114902 12.93 5.93 20150828 114903 12.90 5.93 20150828 114904 12.87 5.93 20150828 114905 12.81 5.93 20150828 114906 12.76 5.93 20150828 114907 12.72 5.92 20150828 114908 12.67 5.92 20150828 114909 12.64 5.92 20150828 114910 12.60 5.92 20150828 114911 12.56 5.92 20150828 114912 12.51 5.91 20150828 114913 12.46 5.91 20150828 114914 12.41 5.91 20150828 114915 12.34 5.91 20150828 114916 12.29 5.91 20150828 114917 12.23 5.91 20150828 114918 12.17 5.90 20150828 114919 12.12 5.90 20150828 114920 12.07 5.90 20150828 114921 12.02 5.90 20150828 114922 11.97 5.90 20150828 114923 11.93 5.89 20150828 114924 11.88 5.89 20150828 114925 11.83 5.89 20150828 114926 11.78 5.88 20150828 114927 11.73 5.88 20150828 114928 11.66 5.88 20150828 114929 11.60 5.87 20150828 114930 11.54 5.87 20150828 114931 11.49 5.86 20150828 114932 11.43 5.86 20150828 114933 11.39 5.85 20150828 114934 11.35 5.85 20150828 114935 11.33 5.85 20150828 114936 11.32 5.85 20150828 114937 11.32 5.84 20150828 114938 11.33 5.84 20150828 114940 11.35 5.84 20150828 114941 11.40 5.84 20150828 114942 11.45 5.84 20150828 114943 11.51 5.84 20150828 114944 11.58 5.83 20150828 114945 11.64 5.83 20150828 114946 11.68 5.83 20150828 114947 11.67 5.82 20150828 114948 11.67 5.82 20150828 114949 11.67 5.82 20150828 114950 11.68 5.81 20150828 114951 11.70 5.81 20150828 114952 11.70 5.81 20150828 114953 11.71 5.80 20150828 114954 11.72 5.80 20150828 114955 11.72 5.80 20150828 114956 11.73 5.80 20150828 114957 11.73 5.80 20150828 114958 11.70 5.80 20150828 114959 11.68 5.79 20150828 115000 11.68 5.78 20150828 115001 11.68 5.78 20150828 115002 11.68 5.77 20150828 115003 11.69 5.77 20150828 115004 11.70 5.76 20150828 115005 11.72 5.76 20150828 115006 11.74 5.75 20150828 115007 11.76 5.75 20150828 115008 11.80 5.74 20150828 115009 11.84 5.74 20150828 115010 11.89 5.73 20150828 115011 11.95 5.73 20150828 115012 11.98 5.72 20150828 115013 11.98 5.71 20150828 115014 11.97 5.70 20150828 115015 11.96 5.69 20150828 115016 11.95 5.69 20150828 115017 11.95 5.68 20150828 115018 11.93 5.67 20150828 115019 11.91 5.66 20150828 115020 11.89 5.65 20150828 115021 11.87 5.64 20150828 115022 11.85 5.64 20150828 115023 11.84 5.63 20150828 115024 11.82 5.62 20150828 115025 11.82 5.62 20150828 115026 11.81 5.61 20150828 115027 11.80 5.60 20150828 115028 11.80 5.60 20150828 115029 11.84 5.59 20150828 115031 11.86 5.58 20150828 115032 11.88 5.57 20150828 115033 11.91 5.56 20150828 115034 11.92 5.54 20150828 115035 11.95 5.53 20150828 115036 11.96 5.52 20150828 115037 11.97 5.52 20150828 115038 11.99 5.51 20150828 115039 12.01 5.50 20150828 115040 12.02 5.49 20150828 115041 12.03 5.49 20150828 115042 12.04 5.48 20150828 115043 12.05 5.47 20150828 115044 12.06 5.46 20150828 115045 12.06 5.45 20150828 115046 12.06 5.44 20150828 115047 12.05 5.42 20150828 115048 12.05 5.41 20150828 115049 12.05 5.40 20150828 115050 12.04 5.39 20150828 115051 12.04 5.38 20150828 115052 12.04 5.37 20150828 115053 12.04 5.36 20150828 115054 12.04 5.35 20150828 115055 12.04 5.34 20150828 115056 12.03 5.33 20150828 115057 12.03 5.31 20150828 115058 12.03 5.30 20150828 115059 12.03 5.29 20150828 115100 12.04 5.28 20150828 115101 12.05 5.27 20150828 115102 12.04 5.26 20150828 115103 12.02 5.25 20150828 115104 12.00 5.23 20150828 115105 11.97 5.22 20150828 115106 11.94 5.21 20150828 115107 11.91 5.20 20150828 115108 11.88 5.18 20150828 115109 11.86 5.17 20150828 115110 11.85 5.16 20150828 115111 11.83 5.15 20150828 115112 11.82 5.14 20150828 115113 11.81 5.13 20150828 115114 11.80 5.12 20150828 115115 11.79 5.11 20150828 115116 11.78 5.10 20150828 115117 11.80 5.10 20150828 115118 11.82 5.09 20150828 115119 11.88 5.08 20150828 115121 11.96 5.07 20150828 115122 12.03 5.06 20150828 115123 12.10 5.05 20150828 115124 12.17 5.03 20150828 115125 12.21 5.02 20150828 115126 12.28 5.01 20150828 115127 12.35 4.99 20150828 115128 12.42 4.98 20150828 115129 12.50 4.97 20150828 115130 12.59 4.95 20150828 115131 12.65 4.94 20150828 115132 12.74 4.93 20150828 115133 12.83 4.91 20150828 115134 12.92 4.90 20150828 115135 12.99 4.89 20150828 115136 13.07 4.87 20150828 115137 13.16 4.86 20150828 115138 13.21 4.87 20150828 115139 13.24 4.88 20150828 115140 13.28 4.90 20150828 115141 13.31 4.92 20150828 115142 13.34 4.95 20150828 115143 13.37 4.96 20150828 115144 13.41 4.98 20150828 115145 13.46 4.99 20150828 115146 13.50 5.00 20150828 115147 13.56 5.00 20150828 115148 13.61 5.00 20150828 115149 13.66 5.00 20150828 115150 13.69 5.00 20150828 115151 13.72 5.00 20150828 115152 13.75 5.00 20150828 115153 13.78 4.99 20150828 115154 13.82 4.99 20150828 115155 13.88 4.97 20150828 115156 13.95 4.93 20150828 115157 14.02 4.87 20150828 115158 14.09 4.83 20150828 115159 14.15 4.78 20150828 115200 14.18 4.77 20150828 115201 14.20 4.75 20150828 115202 14.23 4.72 20150828 115203 14.24 4.71 20150828 115204 14.26 4.68 20150828 115205 14.28 4.65 20150828 115206 14.29 4.60 20150828 115207 14.30 4.57 20150828 115208 14.30 4.51 20150828 115209 14.30 4.47 20150828 115210 14.26 4.42 20150828 115212 14.23 4.39 20150828 115213 14.18 4.33 20150828 115214 14.13 4.29 20150828 115215 14.08 4.23 20150828 115216 14.06 4.19 20150828 115217 13.92 4.08 20150828 115218 13.77 3.98 20150828 115219 13.52 3.84 20150828 115607 11.32 1.19 20150828 115608 11.29 1.20 20150828 115609 11.31 1.21 20150828 115917 16.47 6.01 20150828 115919 16.49 6.12 20150828 115924 16.53 6.42 20150828 115925 16.56 6.53 20150828 115927 16.63 6.73 20150828 115928 16.67 6.83 20150828 115929 16.73 6.93 20150828 115932 16.89 7.21 20150828 115933 16.94 7.28 20150828 115935 17.01 7.42 20150828 115936 17.05 7.48 20150828 115937 17.08 7.53 20150828 115938 17.11 7.56 20150828 115939 17.15 7.58 20150828 115940 17.18 7.59 20150828 115941 17.22 7.60 20150828 115942 17.26 7.61 20150828 115943 17.29 7.62 20150828 115945 17.36 7.66 20150828 115947 17.40 7.68 20150828 115948 17.43 7.73 20150828 115949 17.46 7.77 20150828 115950 17.49 7.82 20150828 115951 17.52 7.87 20150828 115952 17.56 7.90 20150828 115953 17.61 7.92 20150828 115954 17.65 7.94 20150828 115955 17.69 7.96 20150828 115956 17.74 8.00 20150828 115957 17.76 8.04 20150828 115958 17.77 8.07 20150828 115959 17.79 8.11 20150828 120000 17.80 8.14 20150828 120001 17.81 8.19 20150828 120002 17.83 8.22 20150828 120003 17.85 8.24 20150828 120004 17.87 8.27 20150828 120005 17.89 8.32 20150828 120006 17.87 8.34 20150828 120007 17.79 8.35 20150828 120008 17.71 8.38 20150828 120009 17.63 8.39 20150828 120010 17.55 8.41 20150828 120011 17.44 8.43 20150828 120012 17.33 8.44 20150828 120013 17.21 8.45 20150828 120014 17.09 8.46 20150828 120015 16.98 8.47 20150828 120016 16.87 8.48 20150828 120017 16.75 8.49 20150828 120018 16.65 8.50 20150828 120019 16.57 8.51 20150828 120020 16.49 8.52 20150828 120021 16.39 8.53 20150828 120022 16.30 8.54 20150828 120023 16.22 8.55 20150828 120024 16.13 8.57 20150828 120026 16.00 8.59 20150828 120027 15.96 8.60 20150828 120028 15.97 8.61 20150828 120029 15.99 8.62 20150828 120030 16.03 8.64 20150828 120031 16.11 8.66 20150828 120032 16.19 8.68 20150828 120033 16.31 8.70 20150828 120034 16.45 8.73 20150828 120035 16.56 8.75 20150828 120036 16.66 8.78 20150828 120038 16.75 8.79 20150828 120039 16.88 8.82 20150828 120040 16.99 8.84 20150828 120041 17.12 8.87 20150828 120042 17.21 8.88 20150828 120043 17.34 8.91 20150828 120044 17.47 8.94 20150828 120045 17.57 8.95 20150828 120046 17.72 8.98 20150828 120047 17.85 9.00 20150828 120048 18.02 9.02 20150828 120049 18.18 9.04 20150828 120050 18.31 9.05 20150828 120051 18.47 9.07 20150828 120052 18.61 9.09 20150828 120053 18.72 9.10 20150828 120054 18.85 9.12 20150828 120055 18.96 9.12 20150828 120056 19.09 9.14 20150828 120057 19.21 9.15 20150828 120058 19.32 9.16 20150828 120059 19.41 9.17 20150828 120100 19.52 9.18 20150828 120101 19.64 9.19 20150828 120102 19.72 9.18 20150828 120103 19.83 9.19 20150828 120104 19.94 9.20 20150828 120105 20.04 9.20 20150828 120106 20.12 9.20 20150828 120107 20.22 9.20 20150828 120108 20.33 9.21 20150828 120109 20.42 9.21 20150828 120110 20.50 9.20 20150828 120111 20.59 9.21 20150828 120112 20.67 9.21 20150828 120113 20.74 9.21 20150828 120114 20.81 9.21 20150828 120115 20.86 9.20 20150828 120116 20.92 9.20 20150828 120117 20.98 9.19 20150828 120118 21.04 9.19 20150828 120119 21.10 9.18 20150828 120120 21.16 9.17 20150828 120121 21.21 9.16 20150828 120122 21.27 9.15 20150828 120123 21.31 9.14 20150828 120124 21.35 9.13 20150828 120125 21.39 9.12 20150828 120126 21.42 9.11 20150828 120127 21.46 9.10 20150828 120129 21.50 9.09 20150828 120130 21.54 9.08 20150828 120131 21.56 9.06 20150828 120132 21.60 9.05 20150828 120133 21.63 9.04 20150828 120134 21.67 9.03 20150828 120135 21.70 9.02 20150828 120136 21.73 9.00 20150828 120137 21.76 8.99 20150828 120138 21.79 8.97 20150828 120139 21.81 8.95 20150828 120140 21.84 8.93 20150828 120141 21.86 8.92 20150828 120142 21.86 8.90 20150828 120143 21.84 8.87 20150828 120144 21.81 8.84 20150828 120146 21.74 8.79 20150828 120147 21.68 8.77 20150828 120148 21.61 8.74 20150828 120149 21.53 8.72 20150828 120150 21.46 8.69 20150828 120151 21.38 8.67 20150828 120152 21.28 8.65 20150828 120153 21.17 8.63 20150828 120154 21.06 8.61 20150828 120155 20.94 8.58 20150828 120156 20.81 8.56 20150828 120157 20.68 8.53 20150828 120158 20.54 8.51 20150828 120159 20.35 8.48 20150828 120200 20.18 8.46 20150828 120202 19.82 8.40 20150828 120203 19.63 8.37 20150828 120204 19.48 8.35 20150828 120205 19.31 8.33 20150828 120206 19.13 8.30 20150828 120208 18.79 8.26 20150828 120209 18.62 8.24 20150828 120210 18.48 8.22 20150828 120211 18.34 8.21 20150828 120212 18.18 8.19 20150828 120213 18.04 8.18 20150828 120214 17.90 8.16 20150828 120215 17.80 8.16 20150828 120216 17.69 8.16 20150828 120217 17.57 8.16 20150828 120219 17.42 8.15 20150828 120220 17.29 8.15 20150828 120221 17.15 8.15 20150828 120222 17.00 8.15 20150828 120223 16.83 8.14 20150828 120224 16.70 8.14 20150828 120225 16.56 8.14 20150828 120226 16.43 8.14 20150828 120227 16.26 8.13 20150828 120228 16.12 8.13 20150828 120230 15.84 8.14 20150828 120231 15.67 8.14 20150828 120232 15.52 8.14 20150828 120233 15.37 8.15 20150828 120234 15.20 8.15 20150828 120235 15.05 8.15 20150828 120236 14.90 8.15 20150828 120237 14.75 8.16 20150828 120238 14.58 8.16 20150828 120240 14.29 8.17 20150828 120241 14.11 8.18 20150828 120242 13.94 8.18 20150828 120243 13.78 8.19 20150828 120244 13.60 8.19 20150828 120245 13.45 8.20 20150828 120246 13.30 8.20 20150828 120247 13.14 8.21 20150828 120248 12.99 8.22 20150828 120249 12.82 8.22 20150828 120250 12.68 8.23 20150828 120252 12.41 8.24 20150828 120253 12.28 8.25 20150828 120254 12.14 8.25 20150828 120255 11.99 8.26 20150828 120256 11.86 8.26 20150828 120257 11.72 8.27 20150828 120259 11.45 8.28 20150828 120301 11.23 8.29 20150828 120302 11.11 8.29 20150828 120303 11.01 8.29 20150828 120304 10.89 8.30 20150828 120306 10.67 8.30 20150828 120308 10.51 8.31 20150828 120310 10.45 8.31 20150828 120311 10.37 8.31 20150828 120312 10.31 8.31 20150828 120313 10.24 8.31 20150828 120314 10.18 8.31 20150828 120315 10.12 8.31 20150828 120316 10.07 8.31 20150828 120318 9.96 8.30 20150828 120319 9.92 8.30 20150828 120320 9.88 8.30 20150828 120321 9.85 8.29 20150828 120323 9.82 8.28 20150828 120324 9.81 8.28 20150828 120325 9.81 8.27 20150828 120326 9.81 8.27 20150828 120327 9.82 8.26 20150828 120328 9.83 8.25 20150828 120329 9.84 8.24 20150828 120330 9.85 8.24 20150828 120331 9.83 8.23 20150828 120332 9.80 8.22 20150828 120333 9.78 8.21 20150828 120334 9.75 8.20 20150828 120335 9.72 8.18 20150828 120336 9.70 8.17 20150828 120337 9.67 8.16 20150828 120338 9.66 8.14 20150828 120339 9.64 8.13 20150828 120340 9.63 8.11 20150828 120341 9.63 8.10 20150828 120342 9.62 8.08 20150828 120343 9.62 8.06 20150828 120344 9.61 8.04 20150828 120346 9.61 8.00 20150828 120348 9.60 7.95 20150828 120349 9.60 7.93 20150828 120350 9.58 7.90 20150828 120351 9.56 7.87 20150828 120352 9.54 7.85 20150828 120353 9.52 7.82 20150828 120355 9.47 7.76 20150828 120356 9.44 7.73 20150828 120357 9.44 7.70 20150828 120358 9.44 7.67 20150828 120359 9.44 7.63 20150828 120401 9.45 7.60 20150828 120402 9.46 7.56 20150828 120403 9.46 7.53 20150828 120404 9.47 7.49 20150828 120405 9.48 7.45 20150828 120406 9.51 7.41 20150828 120407 9.54 7.37 20150828 120409 9.60 7.28 20150828 120410 9.63 7.25 20150828 120411 9.67 7.20 20150828 120412 9.71 7.16 20150828 120413 9.77 7.11 20150828 120414 9.83 7.07 20150828 120415 9.88 7.03 20150828 120416 9.94 6.98 20150828 120417 9.99 6.93 20150828 120418 10.04 6.89 20150828 120419 10.09 6.84 20150828 120420 10.14 6.79 20150828 120421 10.16 6.75 20150828 120422 10.18 6.70 20150828 120423 10.20 6.66 20150828 120424 10.22 6.61 20150828 120425 10.23 6.56 20150828 120426 10.18 6.51 20150828 120427 10.16 6.47 20150828 120428 10.11 6.42 20150828 120429 10.07 6.38 20150828 120430 10.04 6.33 20150828 120431 10.03 6.28 20150828 120432 10.03 6.24 20150828 120433 10.05 6.20 20150828 120434 10.08 6.16 20150828 120435 10.13 6.11 20150828 120436 10.18 6.07 20150828 120437 10.23 6.03 20150828 120438 10.29 6.00 20150828 120439 10.25 5.97 20150828 120440 10.20 5.93 20150828 120441 10.15 5.90 20150828 120442 10.10 5.86 20150828 120443 10.05 5.83 20150828 120444 10.00 5.80 20150828 120445 9.95 5.77 20150828 120446 9.91 5.74 20150828 120447 9.85 5.72 20150828 120448 9.78 5.69 20150828 120449 9.71 5.66 20150828 120451 9.63 5.63 20150828 120452 9.55 5.61 20150828 120453 9.54 5.59 20150828 120454 9.55 5.57 20150828 120455 9.57 5.56 20150828 120456 9.60 5.54 20150828 120457 9.63 5.53 20150828 120458 9.66 5.51 20150828 120459 9.69 5.50 20150828 120500 9.72 5.49 20150828 120501 9.76 5.47 20150828 120502 9.80 5.46 20150828 120503 9.84 5.46 20150828 120504 9.88 5.45 20150828 120505 9.91 5.44 20150828 120506 9.86 5.43 20150828 120507 9.81 5.42 20150828 120508 9.76 5.42 20150828 120509 9.71 5.41 20150828 120510 9.65 5.40 20150828 120511 9.63 5.39 20150828 120512 9.57 5.39 20150828 120513 9.53 5.38 20150828 120514 9.49 5.37 20150828 120515 9.46 5.36 20150828 120516 9.43 5.35 20150828 120517 9.41 5.34 20150828 120518 9.45 5.33 20150828 120519 9.55 5.33 20150828 120520 9.65 5.33 20150828 120521 9.76 5.33 20150828 120522 9.88 5.33 20150828 120523 10.02 5.33 20150828 120524 10.17 5.32 20150828 120525 10.32 5.32 20150828 120526 10.50 5.31 20150828 120527 10.70 5.30 20150828 120528 10.89 5.30 20150828 120529 11.12 5.29 20150828 120530 11.38 5.28 20150828 120531 11.46 5.27 20150828 120532 11.57 5.25 20150828 120533 11.68 5.23 20150828 120534 11.80 5.21 20150828 120535 11.93 5.19 20150828 120536 12.04 5.17 20150828 120537 12.18 5.14 20150828 120538 12.29 5.12 20150828 120539 12.40 5.10 20150828 120540 12.50 5.08 20150828 120542 12.60 5.05 20150828 120543 12.68 5.03 20150828 120544 12.66 5.00 20150828 120545 12.60 4.97 20150828 120546 12.53 4.94 20150828 120547 12.46 4.92 20150828 120548 12.39 4.89 20150828 120549 12.32 4.86 20150828 120550 12.25 4.83 20150828 120551 12.18 4.80 20150828 120552 12.10 4.77 20150828 120553 12.00 4.73 20150828 120554 11.93 4.70 20150828 120555 11.85 4.67 20150828 120556 11.81 4.65 20150828 120557 11.80 4.63 20150828 120558 11.79 4.60 20150828 120559 11.79 4.58 20150828 120600 11.78 4.56 20150828 120601 11.78 4.54 20150828 120602 11.77 4.52 20150828 120603 11.77 4.49 20150828 120604 11.76 4.47 20150828 120605 11.77 4.45 20150828 120606 11.79 4.43 20150828 120607 11.81 4.41 20150828 120608 11.84 4.39 20150828 120609 11.91 4.38 20150828 120610 11.98 4.37 20150828 120611 12.05 4.36 20150828 120612 12.10 4.34 20150828 120613 12.15 4.33 20150828 120614 12.19 4.32 20150828 120615 12.21 4.30 20150828 120616 12.23 4.29 20150828 120617 12.24 4.28 20150828 120618 12.25 4.26 20150828 120619 12.25 4.24 20150828 120620 12.27 4.23 20150828 120621 12.35 4.23 20150828 120622 12.43 4.22 20150828 120623 12.52 4.22 20150828 120624 12.63 4.21 20150828 120625 12.71 4.21 20150828 120626 12.79 4.21 20150828 120627 12.86 4.20 20150828 120628 12.94 4.20 20150828 120629 13.01 4.19 20150828 120630 13.11 4.19 20150828 120632 13.17 4.19 20150828 120633 13.21 4.18 20150828 120634 13.16 4.17 20150828 120635 13.12 4.17 20150828 120636 13.07 4.16 20150828 120637 13.03 4.15 20150828 120638 12.99 4.14 20150828 120639 12.96 4.14 20150828 120640 12.92 4.13 20150828 120641 12.89 4.13 20150828 120642 12.86 4.12 20150828 120643 12.83 4.12 20150828 120644 12.80 4.12 20150828 120645 12.74 4.11 20150828 120646 12.65 4.11 20150828 120647 12.57 4.10 20150828 120648 12.48 4.10 20150828 120649 12.41 4.09 20150828 120650 12.34 4.09 20150828 120651 12.28 4.09 20150828 120652 12.23 4.09 20150828 120653 12.19 4.08 20150828 120654 12.16 4.09 20150828 120655 12.13 4.09 20150828 120656 12.10 4.09 20150828 120657 12.09 4.09 20150828 120658 12.12 4.09 20150828 120659 12.14 4.10 20150828 120700 12.17 4.10 20150828 120701 12.20 4.11 20150828 120702 12.25 4.11 20150828 120703 12.30 4.12 20150828 120704 12.34 4.12 20150828 120705 12.40 4.13 20150828 120706 12.45 4.14 20150828 120707 12.45 4.14 20150828 120708 12.45 4.14 20150828 120709 12.41 4.14 20150828 120710 12.35 4.13 20150828 120711 12.30 4.13 20150828 120712 12.26 4.12 20150828 120713 12.22 4.11 20150828 120714 12.20 4.11 20150828 120715 12.17 4.10 20150828 120716 12.15 4.10 20150828 120717 12.16 4.09 20150828 120718 12.20 4.09 20150828 120719 12.23 4.08 20150828 120720 12.26 4.08 20150828 120721 12.30 4.07 20150828 120723 12.33 4.06 20150828 120724 12.36 4.04 20150828 120725 12.38 4.03 20150828 120726 12.40 4.02 20150828 120727 12.42 4.01 20150828 120728 12.43 3.99 20150828 120729 12.44 3.98 20150828 120730 12.46 3.96 20150828 120731 12.47 3.95 20150828 120732 12.48 3.94 20150828 120733 12.44 3.92 20150828 120734 12.41 3.90 20150828 120735 12.37 3.88 20150828 120736 12.33 3.86 20150828 120737 12.30 3.84 20150828 120738 12.28 3.82 20150828 120739 12.25 3.80 20150828 120740 12.24 3.78 20150828 120741 12.22 3.76 20150828 120742 12.20 3.74 20150828 120743 12.19 3.73 20150828 120744 12.17 3.71 20150828 120745 12.25 3.69 20150828 120746 12.32 3.68 20150828 120747 12.38 3.67 20150828 120748 12.47 3.66 20150828 120749 12.54 3.65 20150828 120750 12.63 3.63 20150828 120751 12.72 3.62 20150828 120752 12.80 3.61 20150828 120753 12.89 3.60 20150828 120754 12.97 3.59 20150828 120755 13.05 3.58 20150828 120756 13.07 3.56 20150828 120757 13.05 3.55 20150828 120758 13.02 3.53 20150828 120759 12.99 3.52 20150828 120800 12.95 3.51 20150828 120801 12.90 3.49 20150828 120802 12.85 3.48 20150828 120803 12.78 3.46 20150828 120804 12.69 3.44 20150828 120805 12.60 3.43 20150828 120806 12.50 3.41 20150828 120807 12.41 3.39 20150828 120808 12.31 3.38 20150828 120809 12.20 3.37 20150828 120810 12.11 3.35 20150828 120811 12.00 3.34 20150828 120812 11.92 3.33 20150828 120814 11.84 3.31 20150828 120815 11.74 3.30 20150828 120816 11.66 3.29 20150828 120817 11.56 3.27 20150828 120818 11.48 3.26 20150828 120819 11.39 3.25 20150828 120820 11.30 3.24 20150828 120821 11.22 3.23 20150828 120822 11.13 3.21 20150828 120823 11.05 3.20 20150828 120824 10.97 3.19 20150828 120825 10.90 3.18 20150828 120826 10.81 3.17 20150828 120827 10.75 3.16 20150828 120828 10.69 3.15 20150828 120829 10.62 3.13 20150828 120830 10.56 3.12 20150828 120831 10.47 3.11 20150828 120832 10.40 3.10 20150828 120833 10.32 3.08 20150828 120834 10.26 3.07 20150828 120835 10.21 3.06 20150828 120836 10.14 3.05 20150828 120837 10.10 3.04 20150828 120838 10.05 3.03 20150828 120839 10.01 3.02 20150828 120840 9.98 3.01 20150828 120841 9.95 3.00 20150828 120842 9.89 2.99 20150828 120843 9.82 2.98 20150828 120844 9.73 2.97 20150828 120845 9.67 2.96 20150828 120846 9.59 2.95 20150828 120847 9.53 2.94 20150828 120848 9.48 2.93 20150828 120849 9.41 2.91 20150828 120850 9.36 2.90 20150828 120851 9.30 2.89 20150828 120852 9.26 2.88 20150828 120853 9.20 2.87 20150828 120854 9.14 2.86 20150828 120855 9.06 2.85 20150828 120856 9.01 2.84 20150828 120857 8.93 2.83 20150828 120858 8.87 2.82 20150828 120859 8.79 2.81 20150828 120900 8.74 2.80 20150828 120901 8.66 2.79 20150828 120902 8.60 2.78 20150828 120904 8.53 2.77 20150828 120905 8.47 2.76 20150828 120906 8.42 2.74 20150828 120907 8.37 2.73 20150828 120908 8.31 2.72 20150828 120909 8.26 2.71 20150828 120910 8.20 2.70 20150828 120911 8.15 2.69 20150828 120912 8.09 2.68 20150828 120913 8.04 2.67 20150828 120914 7.98 2.65 20150828 120915 7.93 2.64 20150828 120916 7.87 2.63 20150828 120917 7.87 2.63 20150828 120918 7.87 2.62 20150828 120919 7.87 2.61 20150828 120920 7.86 2.60 20150828 120921 7.84 2.59 20150828 120922 7.81 2.58 20150828 120923 7.78 2.58 20150828 120924 7.74 2.57 20150828 120925 7.70 2.56 20150828 120926 7.67 2.55 20150828 120927 7.62 2.54 20150828 120928 7.63 2.53 20150828 120929 7.65 2.53 20150828 120930 7.66 2.53 20150828 120931 7.68 2.52 20150828 120932 7.69 2.52 20150828 120933 7.71 2.51 20150828 120934 7.72 2.50 20150828 120935 7.76 2.50 20150828 120936 7.78 2.49 20150828 120937 7.81 2.49 20150828 120938 7.84 2.48 20150828 120939 7.83 2.48 20150828 120940 7.84 2.47 20150828 120941 7.84 2.46 20150828 120942 7.84 2.46 20150828 120943 7.84 2.45 20150828 120944 7.85 2.45 20150828 120945 7.86 2.44 20150828 120946 7.86 2.44 20150828 120947 7.87 2.43 20150828 120948 7.88 2.43 20150828 120949 7.88 2.42 20150828 120950 7.83 2.41 20150828 120951 7.77 2.41 20150828 120952 7.71 2.40 20150828 120953 7.65 2.39 20150828 120955 7.59 2.39 20150828 120956 7.52 2.38 20150828 120957 7.45 2.37 20150828 120958 7.39 2.37 20150828 120959 7.32 2.36 20150828 121000 7.25 2.35 20150828 121001 7.18 2.35 20150828 121002 7.11 2.34 20150828 121003 7.06 2.34 20150828 121004 7.02 2.33 20150828 121005 6.99 2.33 20150828 121006 6.94 2.33 20150828 121007 6.91 2.32 20150828 121008 6.86 2.32 20150828 121009 6.82 2.31 20150828 121010 6.78 2.31 20150828 121011 6.73 2.31 20150828 121012 6.68 2.31 20150828 121013 6.65 2.30 20150828 121014 6.60 2.30 20150828 121015 6.56 2.30 20150828 121016 6.51 2.30 20150828 121017 6.45 2.30 20150828 121018 6.38 2.29 20150828 121019 6.30 2.29 20150828 121020 6.24 2.29 20150828 121021 6.16 2.29 20150828 121022 6.08 2.29 20150828 121023 6.01 2.29 20150828 121024 5.97 2.29 20150828 121025 5.92 2.29 20150828 121026 5.89 2.29 20150828 121027 5.84 2.30 20150828 121028 5.81 2.30 20150828 121029 5.78 2.30 20150828 121030 5.74 2.30 20150828 121031 5.71 2.30 20150828 121032 5.68 2.30 20150828 121033 5.67 2.31 20150828 121034 5.67 2.31 20150828 121035 5.67 2.31 20150828 121036 5.67 2.31 20150828 121037 5.67 2.32 20150828 121038 5.68 2.32 20150828 121039 5.68 2.32 20150828 121040 5.69 2.32 20150828 121041 5.70 2.33 20150828 121042 5.71 2.33 20150828 121043 5.73 2.33 20150828 121045 5.75 2.33 20150828 121046 5.76 2.34 20150828 121047 5.78 2.34 20150828 121048 5.80 2.34 20150828 121049 5.82 2.34 20150828 121050 5.84 2.35 20150828 121051 5.86 2.35 20150828 121052 5.88 2.35 20150828 121053 5.89 2.36 20150828 121054 5.91 2.36 20150828 121055 5.92 2.36 20150828 121056 5.93 2.37 20150828 121057 5.93 2.37 20150828 121058 5.93 2.37 20150828 121059 5.93 2.38 20150828 121100 5.93 2.38 20150828 121101 5.92 2.38 20150828 121102 5.92 2.39 20150828 121103 5.91 2.39 20150828 121104 5.90 2.40 20150828 121105 5.88 2.40 20150828 121106 5.87 2.41 20150828 121107 5.86 2.41 20150828 121108 5.83 2.41 20150828 121109 5.80 2.42 20150828 121110 5.78 2.42 20150828 121111 5.75 2.43 20150828 121112 5.73 2.43 20150828 121113 5.71 2.43 20150828 121114 5.70 2.44 20150828 121115 5.68 2.44 20150828 121116 5.67 2.44 20150828 121117 5.66 2.45 20150828 121120 5.61 2.46 20150828 121121 5.58 2.47 20150828 121122 5.55 2.47 20150828 121123 5.52 2.48 20150828 121124 5.50 2.48 20150828 121125 5.48 2.49 20150828 121126 5.46 2.49 20150828 121127 5.44 2.50 20150828 121128 5.42 2.50 20150828 121129 5.40 2.51 20150828 121130 5.37 2.51 20150828 121131 5.34 2.52 20150828 121132 5.32 2.52 20150828 121133 5.29 2.52 20150828 121134 5.26 2.53 20150828 121136 5.23 2.53 20150828 121137 5.20 2.54 20150828 121138 5.17 2.54 20150828 121139 5.14 2.55 20150828 121140 5.11 2.55 20150828 121141 5.09 2.56 20150828 121142 5.07 2.56 20150828 121143 5.05 2.57 20150828 121144 5.02 2.57 20150828 121145 5.00 2.58 20150828 121146 4.98 2.58 20150828 121147 4.96 2.59 20150828 121148 4.94 2.59 20150828 121149 4.92 2.60 20150828 121150 4.90 2.60 20150828 121151 4.88 2.61 20150828 121152 4.86 2.61 20150828 121153 4.84 2.62 20150828 121154 4.83 2.62 20150828 121155 4.82 2.62 20150828 121156 4.81 2.63 20150828 121157 4.81 2.63 20150828 121158 4.80 2.64 20150828 121159 4.80 2.64 20150828 121200 4.81 2.65 20150828 121201 4.81 2.65 20150828 121202 4.81 2.66 20150828 121203 4.80 2.66 20150828 121204 4.80 2.67 20150828 121205 4.79 2.67 20150828 121206 4.79 2.67 20150828 121207 4.79 2.68 20150828 121208 4.78 2.68 20150828 121209 4.77 2.69 20150828 121210 4.77 2.69 20150828 121211 4.77 2.69 20150828 121212 4.77 2.70 20150828 121213 4.80 2.70 20150828 121214 4.83 2.70 20150828 121215 4.86 2.71 20150828 121216 4.90 2.71 20150828 121217 4.94 2.72 20150828 121218 4.97 2.72 20150828 121219 5.01 2.72 20150828 121220 5.06 2.73 20150828 121221 5.10 2.73 20150828 121222 5.15 2.73 20150828 121223 5.18 2.74 20150828 121224 5.21 2.74 20150828 121225 5.23 2.75 20150828 121227 5.24 2.75 20150828 121228 5.25 2.75 20150828 121229 5.26 2.76 20150828 121230 5.27 2.76 20150828 121231 5.29 2.76 20150828 121232 5.30 2.77 20150828 121233 5.31 2.77 20150828 121234 5.32 2.77 20150828 121235 5.37 2.78 20150828 121236 5.42 2.78 20150828 121237 5.47 2.78 20150828 121238 5.50 2.78 20150828 121239 5.54 2.78 20150828 121240 5.58 2.79 20150828 121241 5.61 2.79 20150828 121242 5.63 2.79 20150828 121243 5.65 2.79 20150828 121244 5.67 2.80 20150828 121245 5.71 2.80 20150828 121246 5.76 2.80 20150828 121247 5.82 2.80 20150828 121248 5.89 2.80 20150828 121249 5.96 2.80 20150828 121250 6.02 2.81 20150828 121251 6.09 2.81 20150828 121252 6.15 2.81 20150828 121253 6.21 2.81 20150828 121254 6.27 2.81 20150828 121255 6.31 2.82 20150828 121256 6.35 2.82 20150828 121257 6.39 2.82 20150828 121258 6.43 2.82 20150828 121259 6.47 2.82 20150828 121300 6.51 2.82 20150828 121301 6.55 2.83 20150828 121302 6.59 2.83 20150828 121303 6.61 2.83 20150828 121304 6.65 2.83 20150828 121305 6.69 2.83 20150828 121306 6.74 2.83 20150828 121307 6.78 2.83 20150828 121308 6.82 2.84 20150828 121309 6.88 2.84 20150828 121310 6.92 2.84 20150828 121311 6.98 2.84 20150828 121312 7.03 2.84 20150828 121313 7.09 2.84 20150828 121314 7.15 2.84 20150828 121315 7.22 2.85 20150828 121317 7.27 2.85 20150828 121318 7.31 2.85 20150828 121319 7.34 2.85 20150828 121320 7.37 2.85 20150828 121321 7.40 2.85 20150828 121322 7.42 2.85 20150828 121323 7.44 2.85 20150828 121324 7.47 2.85 20150828 121325 7.49 2.86 20150828 121326 7.50 2.86 20150828 121327 7.52 2.86 20150828 121328 7.56 2.86 20150828 121329 7.60 2.86 20150828 121330 7.64 2.86 20150828 121331 7.68 2.87 20150828 121332 7.72 2.87 20150828 121333 7.77 2.87 20150828 121334 7.81 2.87 20150828 121335 7.86 2.87 20150828 121336 7.91 2.88 20150828 121337 7.95 2.88 20150828 121338 7.99 2.88 20150828 121339 8.02 2.88 20150828 121340 8.06 2.88 20150828 121341 8.11 2.88 20150828 121342 8.14 2.88 20150828 121343 8.18 2.88 20150828 121344 8.22 2.88 20150828 121345 8.26 2.88 20150828 121346 8.30 2.88 20150828 121347 8.33 2.89 20150828 121348 8.37 2.89 20150828 121349 8.39 2.89 20150828 121350 8.41 2.89 20150828 121351 8.43 2.89 20150828 121352 8.45 2.89 20150828 121353 8.47 2.89 20150828 121354 8.49 2.89 20150828 121355 8.52 2.89 20150828 121356 8.55 2.89 20150828 121357 8.58 2.89 20150828 121358 8.61 2.89 20150828 121359 8.63 2.89 20150828 121400 8.63 2.88 20150828 121401 8.64 2.88 20150828 121402 8.63 2.88 20150828 121403 8.64 2.88 20150828 121404 8.64 2.88 20150828 121405 8.64 2.88 20150828 121406 8.64 2.87 20150828 121408 8.64 2.87 20150828 121409 8.65 2.87 20150828 121410 8.65 2.87 20150828 121411 8.62 2.87 20150828 121412 8.59 2.86 20150828 121413 8.56 2.86 20150828 121414 8.53 2.85 20150828 121415 8.51 2.85 20150828 121416 8.47 2.84 20150828 121417 8.43 2.84 20150828 121418 8.39 2.83 20150828 121419 8.35 2.83 20150828 121420 8.30 2.82 20150828 121421 8.29 2.82 20150828 121422 8.27 2.82 20150828 121423 8.26 2.81 20150828 121424 8.24 2.81 20150828 121425 8.23 2.81 20150828 121426 8.22 2.80 20150828 121427 8.21 2.80 20150828 121428 8.20 2.80 20150828 121429 8.19 2.80 20150828 121430 8.19 2.80 20150828 121431 8.18 2.79 20150828 121432 8.19 2.79 20150828 121433 8.19 2.79 20150828 121434 8.20 2.79 20150828 121435 8.20 2.79 20150828 121436 8.20 2.79 20150828 121437 8.21 2.78 20150828 121438 8.21 2.78 20150828 121439 8.22 2.78 20150828 121440 8.22 2.78 20150828 121441 8.23 2.78 20150828 121442 8.24 2.78 20150828 121443 8.25 2.77 20150828 121444 8.27 2.77 20150828 121445 8.27 2.77 20150828 121446 8.29 2.77 20150828 121447 8.29 2.77 20150828 121448 8.30 2.77 20150828 121449 8.31 2.77 20150828 121450 8.31 2.77 20150828 121451 8.32 2.77 20150828 121452 8.34 2.77 20150828 121453 8.38 2.77 20150828 121454 8.42 2.77 20150828 121455 8.46 2.77 20150828 121456 8.51 2.77 20150828 121457 8.55 2.77 20150828 121459 8.59 2.77 20150828 121500 8.64 2.77 20150828 121501 8.69 2.77 20150828 121502 8.75 2.77 20150828 121503 8.80 2.77 20150828 121504 8.83 2.77 20150828 121505 8.87 2.77 20150828 121506 8.91 2.77 20150828 121507 8.94 2.77 20150828 121508 8.96 2.77 20150828 121509 8.98 2.77 20150828 121510 9.01 2.77 20150828 121511 9.03 2.77 20150828 121512 9.04 2.76 20150828 121513 9.06 2.76 20150828 121514 9.06 2.76 20150828 121515 9.07 2.76 20150828 121516 9.07 2.76 20150828 121517 9.08 2.76 20150828 121518 9.09 2.76 20150828 121519 9.10 2.76 20150828 121520 9.11 2.76 20150828 121521 9.12 2.76 20150828 121522 9.13 2.75 20150828 121523 9.14 2.75 20150828 121524 9.14 2.75 20150828 121525 9.13 2.75 20150828 121526 9.12 2.75 20150828 121527 9.11 2.75 20150828 121528 9.10 2.75 20150828 121529 9.09 2.75 20150828 121530 9.09 2.75 20150828 121531 9.08 2.75 20150828 121532 9.07 2.75 20150828 121533 9.06 2.75 20150828 121534 9.06 2.75 20150828 121535 9.06 2.75 20150828 121536 9.05 2.75 20150828 121537 9.05 2.75 20150828 121538 9.04 2.75 20150828 121539 9.03 2.75 20150828 121540 9.02 2.74 20150828 121541 9.00 2.74 20150828 121542 8.98 2.74 20150828 121543 8.96 2.74 20150828 121544 8.97 2.74 20150828 121545 9.00 2.74 20150828 121546 9.05 2.74 20150828 121547 9.09 2.75 20150828 121549 9.13 2.75 20150828 121550 9.17 2.75 20150828 121551 9.22 2.75 20150828 121552 9.26 2.75 20150828 121553 9.31 2.75 20150828 121554 9.35 2.75 20150828 121555 9.38 2.75 20150828 121556 9.43 2.75 20150828 121557 9.47 2.75 20150828 121558 9.51 2.75 20150828 121559 9.56 2.75 20150828 121600 9.60 2.75 20150828 121601 9.64 2.75 20150828 121602 9.69 2.75 20150828 121603 9.72 2.75 20150828 121604 9.77 2.75 20150828 121605 9.81 2.75 20150828 121606 9.81 2.75 20150828 121607 9.79 2.75 20150828 121608 9.77 2.74 20150828 121609 9.75 2.74 20150828 121610 9.73 2.73 20150828 121611 9.71 2.73 20150828 121612 9.70 2.72 20150828 121613 9.68 2.72 20150828 121614 9.67 2.71 20150828 121615 9.65 2.71 20150828 121616 9.63 2.70 20150828 121617 9.62 2.70 20150828 121618 9.61 2.69 20150828 121619 9.59 2.69 20150828 121620 9.58 2.68 20150828 121621 9.57 2.68 20150828 121622 9.56 2.67 20150828 121623 9.54 2.67 20150828 121624 9.53 2.66 20150828 121625 9.52 2.65 20150828 121626 9.50 2.65 20150828 121627 9.48 2.64 20150828 121628 9.46 2.64 20150828 121629 9.44 2.64 20150828 121630 9.42 2.63 20150828 121631 9.40 2.63 20150828 121632 9.39 2.62 20150828 121633 9.37 2.62 20150828 121634 9.35 2.61 20150828 121635 9.33 2.61 20150828 121636 9.32 2.61 20150828 121637 9.31 2.60 20150828 121638 9.31 2.60 20150828 121640 9.30 2.60 20150828 121641 9.30 2.60 20150828 121642 9.30 2.60 20150828 121643 9.29 2.60 20150828 121644 9.29 2.60 20150828 121645 9.28 2.59 20150828 121646 9.28 2.59 20150828 121647 9.27 2.59 20150828 121648 9.22 2.59 20150828 121649 9.17 2.59 20150828 121650 9.12 2.59 20150828 121651 9.06 2.58 20150828 121652 9.01 2.58 20150828 121653 8.96 2.58 20150828 121654 8.90 2.58 20150828 121655 8.86 2.57 20150828 121656 8.80 2.57 20150828 121657 8.75 2.57 20150828 121658 8.72 2.57 20150828 121659 8.70 2.57 20150828 121700 8.68 2.57 20150828 121701 8.65 2.57 20150828 121702 8.62 2.56 20150828 121703 8.59 2.56 20150828 121704 8.56 2.56 20150828 121705 8.53 2.56 20150828 121706 8.50 2.56 20150828 121707 8.47 2.56 20150828 121708 8.47 2.56 20150828 121709 8.48 2.56 20150828 121710 8.50 2.56 20150828 121711 8.51 2.56 20150828 121712 8.53 2.56 20150828 121713 8.54 2.55 20150828 121714 8.56 2.55 20150828 121715 8.57 2.55 20150828 121716 8.59 2.55 20150828 121717 8.60 2.55 20150828 121718 8.60 2.55 20150828 121719 8.60 2.55 20150828 121720 8.59 2.54 20150828 121721 8.59 2.54 20150828 121722 8.59 2.54 20150828 121723 8.60 2.54 20150828 121724 8.60 2.53 20150828 121725 8.61 2.53 20150828 121726 8.61 2.53 20150828 121727 8.61 2.53 20150828 121728 8.61 2.52 20150828 121730 8.61 2.52 20150828 121731 8.61 2.52 20150828 121732 8.61 2.52 20150828 121733 8.61 2.52 20150828 121734 8.61 2.51 20150828 121735 8.61 2.51 20150828 121736 8.61 2.51 20150828 121737 8.62 2.51 20150828 121738 8.62 2.51 20150828 121739 8.62 2.51 20150828 121740 8.61 2.50 20150828 121741 8.59 2.50 20150828 121742 8.58 2.50 20150828 121743 8.56 2.50 20150828 121744 8.55 2.50 20150828 121745 8.54 2.50 20150828 121746 8.52 2.49 20150828 121747 8.51 2.49 20150828 121748 8.50 2.49 20150828 121749 8.48 2.49 20150828 121750 8.47 2.49 20150828 121751 8.46 2.49 20150828 121752 8.45 2.49 20150828 121753 8.44 2.49 20150828 121754 8.43 2.49 20150828 121755 8.42 2.49 20150828 121756 8.41 2.49 20150828 121757 8.41 2.49 20150828 121758 8.40 2.49 20150828 121759 8.39 2.49 20150828 121800 8.41 2.49 20150828 121801 8.43 2.49 20150828 121802 8.45 2.50 20150828 121803 8.46 2.50 20150828 121804 8.47 2.50 20150828 121805 8.49 2.50 20150828 121806 8.50 2.50 20150828 121807 8.52 2.50 20150828 121808 8.53 2.51 20150828 121809 8.54 2.51 20150828 121810 8.58 2.51 20150828 121811 8.63 2.52 20150828 121812 8.68 2.52 20150828 121813 8.73 2.53 20150828 121814 8.78 2.53 20150828 121815 8.82 2.54 20150828 121816 8.87 2.54 20150828 121817 8.92 2.55 20150828 121818 8.96 2.55 20150828 121819 9.01 2.56 20150828 121821 9.04 2.56 20150828 121822 9.06 2.56 20150828 121823 9.09 2.56 20150828 121824 9.12 2.57 20150828 121825 9.16 2.57 20150828 121826 9.19 2.58 20150828 121827 9.23 2.58 20150828 121828 9.28 2.58 20150828 121829 9.32 2.59 20150828 121830 9.37 2.59 20150828 121831 9.42 2.60 20150828 121832 9.47 2.60 20150828 121833 9.51 2.61 20150828 121834 9.56 2.62 20150828 121835 9.61 2.63 20150828 121836 9.66 2.63 20150828 121837 9.71 2.64 20150828 121838 9.76 2.65 20150828 121839 9.81 2.65 20150828 121840 9.85 2.66 20150828 121841 9.86 2.66 20150828 121842 9.86 2.67 20150828 121843 9.85 2.67 20150828 121844 9.84 2.67 20150828 121845 9.83 2.67 20150828 121846 9.83 2.67 20150828 121847 9.82 2.68 20150828 121848 9.82 2.68 20150828 121849 9.82 2.68 20150828 121850 9.81 2.68 20150828 121851 9.74 2.67 20150828 121852 9.57 2.66 20150828 121853 9.38 2.64 20150828 121854 9.19 2.62 20150828 121855 8.98 2.61 20150828 121856 8.77 2.59 20150828 121857 8.54 2.57 20150828 121858 8.31 2.55 20150828 121859 8.08 2.53 20150828 121900 7.83 2.51 20150828 121901 7.52 2.49 20150828 121902 7.14 2.47 20150828 121903 6.83 2.45 20150828 121904 6.48 2.43 20150828 121905 6.16 2.41 20150828 121906 5.85 2.39 20150828 121907 5.56 2.38 20150828 121908 5.30 2.36 20150828 121909 5.07 2.34 20150828 121910 4.87 2.32 20150828 121912 4.76 2.31 20150828 121913 4.90 2.30 20150828 121914 5.03 2.30 20150828 121915 5.16 2.29 20150828 121916 5.28 2.28 20150828 121917 5.41 2.28 20150828 121918 5.53 2.27 20150828 121919 5.64 2.27 20150828 121920 5.76 2.26 20150828 121921 5.87 2.26 20150828 121922 5.96 2.25 20150828 121923 6.01 2.25 20150828 121924 6.06 2.25 20150828 121925 6.12 2.25 20150828 121926 6.17 2.25 20150828 121927 6.23 2.25 20150828 121928 6.29 2.25 20150828 121929 6.35 2.25 20150828 121930 6.40 2.25 20150828 121931 6.47 2.25 20150828 121932 6.54 2.25 20150828 121933 6.62 2.26 20150828 121934 6.71 2.26 20150828 121935 6.79 2.27 20150828 121936 6.88 2.27 20150828 121937 6.96 2.28 20150828 121938 7.05 2.28 20150828 121939 7.14 2.28 20150828 121940 7.22 2.29 20150828 121941 7.31 2.29 20150828 121942 7.39 2.30 20150828 121943 7.41 2.29 20150828 121944 7.43 2.29 20150828 121945 7.46 2.28 20150828 121946 7.48 2.28 20150828 121947 7.51 2.28 20150828 121948 7.53 2.28 20150828 121949 7.56 2.27 20150828 121950 7.59 2.27 20150828 121951 7.62 2.27 20150828 121952 7.65 2.27 20150828 121953 7.68 2.28 20150828 121954 7.70 2.29 20150828 121955 7.72 2.29 20150828 121956 7.74 2.30 20150828 121957 7.77 2.30 20150828 121958 7.79 2.30 20150828 121959 7.81 2.31 20150828 122000 7.83 2.31 20150828 122002 7.85 2.31 20150828 122003 7.87 2.31 20150828 122004 7.85 2.32 20150828 122005 7.83 2.32 20150828 122006 7.81 2.32 20150828 122007 7.79 2.32 20150828 122008 7.77 2.33 20150828 122009 7.75 2.33 20150828 122010 7.73 2.33 20150828 122011 7.71 2.33 20150828 122012 7.69 2.33 20150828 122013 7.67 2.34 20150828 122014 7.64 2.34 20150828 122015 7.62 2.34 20150828 122016 7.59 2.34 20150828 122017 7.56 2.35 20150828 122018 7.54 2.35 20150828 122019 7.51 2.35 20150828 122020 7.48 2.35 20150828 122021 7.46 2.36 20150828 122022 7.44 2.36 20150828 122023 7.42 2.36 20150828 122024 7.41 2.37 20150828 122025 7.41 2.37 20150828 122026 7.40 2.37 20150828 122027 7.40 2.38 20150828 122028 7.40 2.38 20150828 122029 7.40 2.38 20150828 122030 7.41 2.39 20150828 122031 7.41 2.39 20150828 122032 7.42 2.39 20150828 122033 7.43 2.40 20150828 122034 7.44 2.40 20150828 122035 7.44 2.41 20150828 122036 7.44 2.41 20150828 122037 7.44 2.42 20150828 122038 7.44 2.42 20150828 122039 7.44 2.42 20150828 122040 7.44 2.43 20150828 122041 7.44 2.43 20150828 122042 7.44 2.44 20150828 122043 7.44 2.44 20150828 122044 7.43 2.44 20150828 122045 7.43 2.44 20150828 122046 7.42 2.45 20150828 122047 7.41 2.45 20150828 122048 7.41 2.45 20150828 122049 7.40 2.45 20150828 122050 7.40 2.46 20150828 122051 7.39 2.46 20150828 122053 7.38 2.46 20150828 122054 7.38 2.46 20150828 122055 7.37 2.47 20150828 122056 7.37 2.47 20150828 122057 7.36 2.47 20150828 122058 7.36 2.47 20150828 122059 7.36 2.47 20150828 122100 7.36 2.48 20150828 122101 7.36 2.48 20150828 122102 7.37 2.48 20150828 122103 7.37 2.48 20150828 122104 7.38 2.49 20150828 122105 7.38 2.49 20150828 122106 7.38 2.49 20150828 122107 7.38 2.49 20150828 122108 7.38 2.49 20150828 122109 7.38 2.50 20150828 122110 7.38 2.50 20150828 122111 7.37 2.50 20150828 122112 7.37 2.50 20150828 122113 7.36 2.50 20150828 122114 7.35 2.50 20150828 122115 7.34 2.50 20150828 122116 7.33 2.51 20150828 122117 7.31 2.51 20150828 122118 7.30 2.51 20150828 122119 7.28 2.51 20150828 122120 7.27 2.51 20150828 122121 7.26 2.51 20150828 122122 7.25 2.51 20150828 122123 7.25 2.51 20150828 122124 7.24 2.51 20150828 122125 7.24 2.51 20150828 122126 7.24 2.50 20150828 122127 7.24 2.50 20150828 122128 7.24 2.50 20150828 122129 7.25 2.50 20150828 122130 7.25 2.50 20150828 122131 7.26 2.50 20150828 122132 7.26 2.49 20150828 122133 7.27 2.49 20150828 122134 7.28 2.49 20150828 122135 7.30 2.49 20150828 122136 7.32 2.48 20150828 122137 7.34 2.48 20150828 122138 7.36 2.48 20150828 122139 7.38 2.47 20150828 122140 7.40 2.47 20150828 122141 7.42 2.47 20150828 122143 7.44 2.46 20150828 122144 7.46 2.46 20150828 122145 7.48 2.46 20150828 122146 7.49 2.45 20150828 122147 7.49 2.45 20150828 122148 7.50 2.44 20150828 122149 7.50 2.44 20150828 122150 7.51 2.43 20150828 122151 7.51 2.43 20150828 122152 7.51 2.42 20150828 122153 7.51 2.42 20150828 122154 7.51 2.41 20150828 122155 7.51 2.41 20150828 122156 7.51 2.40 20150828 122157 7.51 2.40 20150828 122158 7.51 2.39 20150828 122159 7.52 2.38 20150828 122200 7.52 2.38 20150828 122201 7.52 2.37 20150828 122202 7.51 2.36 20150828 122203 7.51 2.36 20150828 122204 7.50 2.35 20150828 122205 7.50 2.34 20150828 122206 7.48 2.34 20150828 122207 7.47 2.33 20150828 122208 7.45 2.32 20150828 122209 7.43 2.31 20150828 122210 7.41 2.31 20150828 122211 7.39 2.30 20150828 122212 7.37 2.29 20150828 122213 7.35 2.28 20150828 122214 7.33 2.27 20150828 122215 7.31 2.26 20150828 122216 7.30 2.26 20150828 122217 7.30 2.25 20150828 122218 7.30 2.24 20150828 122219 7.30 2.23 20150828 122220 7.30 2.22 20150828 122221 7.31 2.22 20150828 122222 7.31 2.21 20150828 122223 7.30 2.20 20150828 122224 7.30 2.19 20150828 122225 7.30 2.18 20150828 122226 7.31 2.18 20150828 122227 7.32 2.17 20150828 122228 7.32 2.16 20150828 122229 7.32 2.15 20150828 122230 7.33 2.14 20150828 122231 7.33 2.13 20150828 122232 7.33 2.13 20150828 122234 7.33 2.12 20150828 122235 7.33 2.11 20150828 122236 7.32 2.10 20150828 122237 7.32 2.09 20150828 122238 7.31 2.09 20150828 122239 7.29 2.08 20150828 122240 7.28 2.07 20150828 122241 7.27 2.06 20150828 122242 7.26 2.05 20150828 122243 7.25 2.05 20150828 122244 7.24 2.04 20150828 122245 7.22 2.03 20150828 122246 7.20 2.02 20150828 122247 7.18 2.01 20150828 122248 7.16 2.01 20150828 122249 7.14 2.00 20150828 122250 7.13 1.99 20150828 122251 7.11 1.98 20150828 122252 7.10 1.97 20150828 122253 7.08 1.97 20150828 122254 7.06 1.96 20150828 122255 7.05 1.95 20150828 122256 7.03 1.94 20150828 122257 7.02 1.93 20150828 122258 7.00 1.93 20150828 122259 6.98 1.92 20150828 122300 6.98 1.92 20150828 122301 6.96 1.91 20150828 122302 6.95 1.91 20150828 122303 6.94 1.90 20150828 122304 6.94 1.90 20150828 122305 6.94 1.89 20150828 122306 6.93 1.89 20150828 122307 6.93 1.88 20150828 122308 6.92 1.88 20150828 122309 6.92 1.87 20150828 122310 6.91 1.87 20150828 122311 6.90 1.86 20150828 122312 6.89 1.86 20150828 122313 6.89 1.85 20150828 122314 6.89 1.85 20150828 122315 6.89 1.84 20150828 122316 6.89 1.84 20150828 122317 6.89 1.83 20150828 122318 6.88 1.83 20150828 122319 6.88 1.83 20150828 122320 6.88 1.83 20150828 122321 6.88 1.83 20150828 122322 6.87 1.82 20150828 122323 6.87 1.82 20150828 122325 6.86 1.82 20150828 122326 6.86 1.82 20150828 122327 6.85 1.81 20150828 122328 6.84 1.81 20150828 122329 6.83 1.81 20150828 122330 6.83 1.81 20150828 122331 6.81 1.80 20150828 122332 6.80 1.80 20150828 122333 6.78 1.80 20150828 122334 6.77 1.80 20150828 122335 6.75 1.79 20150828 122336 6.74 1.79 20150828 122337 6.72 1.79 20150828 122338 6.70 1.79 20150828 122339 6.69 1.78 20150828 122340 6.68 1.78 20150828 122341 6.68 1.78 20150828 122342 6.67 1.78 20150828 122343 6.67 1.78 20150828 122344 6.67 1.78 20150828 122345 6.66 1.78 20150828 122346 6.66 1.78 20150828 122347 6.66 1.78 20150828 122348 6.66 1.78 20150828 122349 6.65 1.77 20150828 122350 6.65 1.77 20150828 122351 6.65 1.77 20150828 122352 6.65 1.77 20150828 122353 6.65 1.77 20150828 122354 6.65 1.77 20150828 122355 6.64 1.77 20150828 122356 6.64 1.77 20150828 122357 6.64 1.77 20150828 122358 6.63 1.77 20150828 122359 6.62 1.77 20150828 122400 6.60 1.76 20150828 122401 6.58 1.76 20150828 122402 6.57 1.76 20150828 122403 6.55 1.76 20150828 122404 6.53 1.76 20150828 122405 6.52 1.76 20150828 122406 6.50 1.76 20150828 122407 6.49 1.76 20150828 122408 6.46 1.76 20150828 122409 6.43 1.75 20150828 122410 6.39 1.75 20150828 122411 6.35 1.75 20150828 122412 6.32 1.75 20150828 122413 6.28 1.75 20150828 122415 6.25 1.74 20150828 122416 6.22 1.74 20150828 122417 6.19 1.74 20150828 122418 6.16 1.74 20150828 122419 6.14 1.74 20150828 122420 6.12 1.74 20150828 122421 6.10 1.73 20150828 122422 6.09 1.73 20150828 122423 6.07 1.73 20150828 122424 6.06 1.73 20150828 122425 6.05 1.73 20150828 122426 6.04 1.73 20150828 122427 6.03 1.73 20150828 122428 6.02 1.73 20150828 122429 6.02 1.73 20150828 122430 6.03 1.73 20150828 122431 6.02 1.73 20150828 122432 6.03 1.73 20150828 122433 6.03 1.73 20150828 122434 6.04 1.73 20150828 122435 6.05 1.73 20150828 122436 6.05 1.73 20150828 122437 6.06 1.73 20150828 122438 6.08 1.73 20150828 122439 6.09 1.73 20150828 122440 6.09 1.73 20150828 122441 6.10 1.73 20150828 122442 6.12 1.73 20150828 122443 6.13 1.73 20150828 122444 6.15 1.73 20150828 122445 6.16 1.73 20150828 122446 6.18 1.73 20150828 122447 6.20 1.73 20150828 122448 6.22 1.73 20150828 122449 6.22 1.73 20150828 122450 6.21 1.73 20150828 122451 6.19 1.73 20150828 122452 6.19 1.73 20150828 122453 6.18 1.73 20150828 122454 6.16 1.73 20150828 122455 6.15 1.74 20150828 122456 6.15 1.74 20150828 122457 6.14 1.74 20150828 122458 6.14 1.74 20150828 122459 6.11 1.74 20150828 122500 6.09 1.74 20150828 122501 6.06 1.74 20150828 122502 6.04 1.74 20150828 122503 6.00 1.74 20150828 122504 5.98 1.74 20150828 122506 5.95 1.74 20150828 122507 5.92 1.74 20150828 122508 5.90 1.74 20150828 122509 5.87 1.74 20150828 122510 5.85 1.74 20150828 122511 5.84 1.74 20150828 122512 5.83 1.74 20150828 122513 5.82 1.74 20150828 122514 5.80 1.74 20150828 122515 5.79 1.74 20150828 122516 5.78 1.74 20150828 122517 5.77 1.74 20150828 122518 5.75 1.74 20150828 122519 5.73 1.74 20150828 122520 5.72 1.75 20150828 122521 5.71 1.75 20150828 122522 5.70 1.75 20150828 122523 5.69 1.75 20150828 122524 5.68 1.75 20150828 122525 5.67 1.75 20150828 122526 5.65 1.75 20150828 122527 5.64 1.75 20150828 122528 5.63 1.75 20150828 122529 5.61 1.75 20150828 122530 5.61 1.75 20150828 122531 5.62 1.75 20150828 122532 5.63 1.76 20150828 122533 5.64 1.76 20150828 122534 5.65 1.76 20150828 122535 5.66 1.76 20150828 122536 5.67 1.76 20150828 122537 5.69 1.76 20150828 122538 5.70 1.76 20150828 122539 5.72 1.76 20150828 122540 5.77 1.76 20150828 122541 5.84 1.77 20150828 122542 5.89 1.77 20150828 122543 5.96 1.77 20150828 122544 6.03 1.78 20150828 122545 6.10 1.78 20150828 122546 6.18 1.78 20150828 122547 6.24 1.79 20150828 122548 6.32 1.79 20150828 122549 6.40 1.79 20150828 122550 6.49 1.80 20150828 122551 6.59 1.80 20150828 122552 6.68 1.81 20150828 122553 6.77 1.81 20150828 122554 6.85 1.82 20150828 122555 6.94 1.82 20150828 122557 7.02 1.83 20150828 122558 7.09 1.83 20150828 122559 7.17 1.84 20150828 122600 7.24 1.84 20150828 122601 7.23 1.85 20150828 122602 7.16 1.85 20150828 122603 7.10 1.85 20150828 122604 7.04 1.85 20150828 122605 6.97 1.85 20150828 122606 6.90 1.85 20150828 122607 6.83 1.85 20150828 122608 6.76 1.84 20150828 122609 6.69 1.84 20150828 122610 6.61 1.84 20150828 122611 6.51 1.84 20150828 122612 6.40 1.84 20150828 122613 6.29 1.84 20150828 122614 6.19 1.84 20150828 122615 6.08 1.83 20150828 122616 5.98 1.83 20150828 122617 5.88 1.83 20150828 122618 5.79 1.83 20150828 122619 5.69 1.82 20150828 122620 5.60 1.82 20150828 122621 5.53 1.82 20150828 122622 5.47 1.82 20150828 122623 5.41 1.81 20150828 122624 5.35 1.81 20150828 122625 5.30 1.81 20150828 122626 5.25 1.80 20150828 122627 5.21 1.80 20150828 122628 5.16 1.80 20150828 122629 5.12 1.79 20150828 122630 5.09 1.79 20150828 122631 5.06 1.79 20150828 122632 5.04 1.79 20150828 122633 5.02 1.78 20150828 122634 5.01 1.78 20150828 122635 4.99 1.78 20150828 122636 4.96 1.78 20150828 122637 4.94 1.77 20150828 122638 4.92 1.77 20150828 122640 4.87 1.76 20150828 122641 4.83 1.76 20150828 122642 4.78 1.76 20150828 122643 4.74 1.76 20150828 122644 4.71 1.75 20150828 122645 4.68 1.75 20150828 122647 4.66 1.75 20150828 122648 4.64 1.74 20150828 122649 4.63 1.74 20150828 122650 4.62 1.74 20150828 122651 4.62 1.73 20150828 122652 4.57 1.73 20150828 122653 4.50 1.73 20150828 122654 4.43 1.73 20150828 122655 4.37 1.72 20150828 122656 4.33 1.72 20150828 122657 4.29 1.72 20150828 122659 4.26 1.71 20150828 122700 4.27 1.71 20150828 122701 4.29 1.71 20150828 122702 4.27 1.71 20150828 122703 4.21 1.70 20150828 122704 4.16 1.70 20150828 122705 4.11 1.70 20150828 122706 4.07 1.70 20150828 122707 4.04 1.70 20150828 122708 4.01 1.70 20150828 122710 3.99 1.69 20150828 122711 3.99 1.69 20150828 122715 4.08 1.69 20150828 122716 4.11 1.69 20150828 122717 4.15 1.69 20150828 122718 4.17 1.69 20150828 122719 4.21 1.69 20150828 122720 4.25 1.69 20150828 122721 4.29 1.69 20150828 122722 4.32 1.69 20150828 122723 4.36 1.69 20150828 122724 4.38 1.68 20150828 122725 4.41 1.68 20150828 122726 4.44 1.68 20150828 122727 4.46 1.68 20150828 122728 4.49 1.68 20150828 122729 4.51 1.68 20150828 122730 4.53 1.68 20150828 122731 4.55 1.68 20150828 122732 4.56 1.67 20150828 122733 4.56 1.67 20150828 122734 4.55 1.67 20150828 122735 4.55 1.67 20150828 122736 4.54 1.67 20150828 122738 4.53 1.66 20150828 122739 4.52 1.66 20150828 122740 4.52 1.66 20150828 122741 4.51 1.66 20150828 122742 4.51 1.66 20150828 122743 4.51 1.65 20150828 122744 4.51 1.65 20150828 122745 4.52 1.65 20150828 122746 4.52 1.65 20150828 122747 4.53 1.65 20150828 122748 4.53 1.65 20150828 122749 4.53 1.65 20150828 122750 4.52 1.64 20150828 122751 4.52 1.64 20150828 122752 4.51 1.64 20150828 122753 4.50 1.64 20150828 122754 4.50 1.63 20150828 122755 4.49 1.63 20150828 122756 4.47 1.62 20150828 122757 4.45 1.62 20150828 122758 4.43 1.61 20150828 122759 4.40 1.61 20150828 122800 4.37 1.60 20150828 122801 4.34 1.60 20150828 122802 4.31 1.59 20150828 122803 4.27 1.59 20150828 122804 4.25 1.58 20150828 122805 4.21 1.58 20150828 122806 4.18 1.58 20150828 122807 4.15 1.58 20150828 122808 4.12 1.58 20150828 122809 4.09 1.57 20150828 122810 4.07 1.57 20150828 122811 4.06 1.57 20150828 122812 4.04 1.57 20150828 122813 4.06 1.57 20150828 122814 4.12 1.57 20150828 122815 4.18 1.57 20150828 122816 4.24 1.57 20150828 122817 4.31 1.57 20150828 122818 4.37 1.57 20150828 122819 4.44 1.57 20150828 122820 4.51 1.57 20150828 122821 4.56 1.57 20150828 122822 4.63 1.57 20150828 122823 4.69 1.57 20150828 122824 4.66 1.57 20150828 122825 4.63 1.57 20150828 122826 4.61 1.57 20150828 122828 4.57 1.57 20150828 122829 4.54 1.57 20150828 122830 4.51 1.57 20150828 122831 4.47 1.57 20150828 122832 4.44 1.57 20150828 122833 4.40 1.57 20150828 122834 4.35 1.57 20150828 122835 4.30 1.57 20150828 122836 4.24 1.57 20150828 122837 4.18 1.56 20150828 122838 4.12 1.56 20150828 122839 4.05 1.56 20150828 122840 3.98 1.56 20150828 122841 3.90 1.55 20150828 122842 3.83 1.55 20150828 122843 3.76 1.55 20150828 122844 3.69 1.55 20150828 122845 3.65 1.55 20150828 122846 3.60 1.54 20150828 122847 3.55 1.54 20150828 122848 3.51 1.54 20150828 122849 3.48 1.54 20150828 122850 3.46 1.54 20150828 122851 3.46 1.54 20150828 122852 3.47 1.54 20150828 122853 3.49 1.54 20150828 122854 3.52 1.54 20150828 122855 3.52 1.54 20150828 122856 3.53 1.54 20150828 122857 3.53 1.54 20150828 122858 3.54 1.54 20150828 122859 3.55 1.54 20150828 122900 3.56 1.54 20150828 122901 3.56 1.54 20150828 122902 3.57 1.54 20150828 122903 3.57 1.54 20150828 122904 3.57 1.55 20150828 122905 3.59 1.55 20150828 122906 3.62 1.55 20150828 122907 3.64 1.55 20150828 122908 3.66 1.55 20150828 122909 3.68 1.55 20150828 122910 3.69 1.55 20150828 122911 3.71 1.55 20150828 122912 3.72 1.55 20150828 122913 3.74 1.56 20150828 122914 3.75 1.56 20150828 122915 3.74 1.56 20150828 122916 3.74 1.56 20150828 122917 3.75 1.56 20150828 122919 3.76 1.56 20150828 122920 3.77 1.57 20150828 122921 3.78 1.57 20150828 122922 3.79 1.57 20150828 122923 3.79 1.57 20150828 122924 3.79 1.57 20150828 122925 3.78 1.58 20150828 122926 3.75 1.58 20150828 122927 3.71 1.58 20150828 122928 3.67 1.58 20150828 122929 3.62 1.58 20150828 122930 3.58 1.58 20150828 122931 3.53 1.58 20150828 122944 3.01 1.57 20150828 122945 2.98 1.57 20150828 122946 2.95 1.57 20150828 122947 2.93 1.57 20150828 122948 2.91 1.57 20150828 122958 2.60 1.56 20150828 122959 2.56 1.56 20150828 123000 2.51 1.56 20150828 123001 2.48 1.55 20150828 123002 2.44 1.55 20150828 123003 2.40 1.55 20150828 123011 2.20 1.54 20150828 123012 2.19 1.53 20150828 123013 2.18 1.53 20150828 123018 2.17 1.52 20150828 123019 2.19 1.53 20150828 123020 2.21 1.53 20150828 123021 2.23 1.53 20150828 123022 2.26 1.53 20150828 123023 2.29 1.53 20150828 123024 2.32 1.53 20150828 123025 2.36 1.53 20150828 123026 2.40 1.53 20150828 123027 2.45 1.53 20150828 123028 2.49 1.53 20150828 123029 2.54 1.53 20150828 123030 2.59 1.53 20150828 123031 2.65 1.53 20150828 123032 2.72 1.53 20150828 123036 3.03 1.53 20150828 123037 3.09 1.53 20150828 123038 3.14 1.54 20150828 123039 3.19 1.54 20150828 123040 3.24 1.54 20150828 123041 3.29 1.54 20150828 123042 3.33 1.54 20150828 123043 3.39 1.54 20150828 123044 3.45 1.54 20150828 123045 3.51 1.54 20150828 123046 3.58 1.54 20150828 123047 3.63 1.54 20150828 123048 3.58 1.54 20150828 123049 3.53 1.54 20150828 123051 3.42 1.54 20150828 123052 3.35 1.54 20150828 123054 3.22 1.53 20150828 123055 3.15 1.53 20150828 123056 3.07 1.53 20150828 123057 2.92 1.53 20150828 123058 2.49 1.52 20150828 124704 5.42 0.39 20150828 124705 5.40 0.41 20150828 124706 5.37 0.44 20150828 124707 5.34 0.46 20150828 124708 5.31 0.48 20150828 124710 5.21 0.52 20150828 124711 5.16 0.55 20150828 124713 5.01 0.60 20150828 124727 4.17 0.84 20150828 124728 4.28 0.86 20150828 124729 4.43 0.89 20150828 124730 4.59 0.93 20150828 124732 4.96 0.99 20150828 124734 5.24 1.06 20150828 124735 5.38 1.10 20150828 124736 5.53 1.13 20150828 124737 5.65 1.16 20150828 124738 5.72 1.18 20150828 124739 5.79 1.21 20150828 124740 5.85 1.24 20150828 124741 5.91 1.26 20150828 124742 5.95 1.29 20150828 124743 5.95 1.30 20150828 124744 5.94 1.32 20150828 124745 5.91 1.34 20150828 124746 5.87 1.35 20150828 124747 5.83 1.37 20150828 124748 5.77 1.38 20150828 124749 5.67 1.39 20150828 124750 5.55 1.39 20150828 124751 5.38 1.39 20150828 124753 5.25 1.39 20150828 124754 5.08 1.39 20150828 124755 4.93 1.39 20150828 124756 4.78 1.39 20150828 124757 4.66 1.39 20150828 124758 4.52 1.39 20150828 124759 4.37 1.39 20150828 124800 4.32 1.39 20150828 124801 4.25 1.39 20150828 124802 4.19 1.39 20150828 124803 4.16 1.39 20150828 124804 4.11 1.39 20150828 124805 4.10 1.39 20150828 124806 4.14 1.40 20150828 124807 4.16 1.40 20150828 124808 4.19 1.40 20150828 124809 4.25 1.40 20150828 124810 4.30 1.41 20150828 124811 4.37 1.41 20150828 124812 4.44 1.42 20150828 124813 4.53 1.42 20150828 124814 4.61 1.42 20150828 124815 4.68 1.43 20150828 124816 4.73 1.43 20150828 124817 4.78 1.44 20150828 124818 4.83 1.44 20150828 124819 4.89 1.45 20150828 124820 4.91 1.45 20150828 124821 4.90 1.46 20150828 124822 4.90 1.47 20150828 124823 4.88 1.47 20150828 124824 4.87 1.48 20150828 124825 4.84 1.49 20150828 124826 4.82 1.49 20150828 124827 4.79 1.50 20150828 124828 4.75 1.51 20150828 124829 4.71 1.52 20150828 124830 4.74 1.53 20150828 124831 4.78 1.55 20150828 124832 4.81 1.56 20150828 124833 4.85 1.58 20150828 124834 4.88 1.60 20150828 124835 4.90 1.62 20150828 124836 4.92 1.64 20150828 124837 4.94 1.66 20150828 124838 4.96 1.69 20150828 124839 4.97 1.71 20150828 124840 4.96 1.74 20150828 124841 4.94 1.77 20150828 124842 4.93 1.80 20150828 124844 4.92 1.83 20150828 124845 4.90 1.86 20150828 124846 4.84 1.90 20150828 124847 4.79 1.93 20150828 124848 4.74 1.97 20150828 124849 4.69 2.00 20150828 124850 4.66 2.04 20150828 124851 4.63 2.08 20150828 124852 4.60 2.12 20150828 124853 4.56 2.16 20150828 124854 4.53 2.20 20150828 124855 4.52 2.25 20150828 124856 4.54 2.30 20150828 124857 4.61 2.35 20150828 124858 4.72 2.40 20150828 124859 4.88 2.46 20150828 124900 5.12 2.53 20150828 124901 5.46 2.60 20150828 124902 5.97 2.68 20150828 124903 6.55 2.75 20150828 124904 7.25 2.85 20150828 124905 8.06 2.96 20150828 124906 8.87 3.06 20150828 124907 9.83 3.18 20150828 124908 10.78 3.29 20150828 124909 11.67 3.43 20150828 124910 12.55 3.57 20150828 124911 13.44 3.72 20150828 124912 14.32 3.86 20150828 124913 15.08 3.99 20150828 124914 15.62 4.09 20150828 124915 16.20 4.19 20150828 124916 16.81 4.30 20150828 124917 17.36 4.41 20150828 124918 17.76 4.46 20150828 124919 18.11 4.50 20150828 124920 18.45 4.55 20150828 124921 18.77 4.59 20150828 124922 19.03 4.61 20150828 124923 19.09 4.59 20150828 124924 19.12 4.56 20150828 124925 19.13 4.52 20150828 124926 19.10 4.47 20150828 125202 6.71 2.86 20150828 125203 6.81 2.88 20150828 125204 6.93 2.91 20150828 125205 7.06 2.92 20150828 125206 6.74 2.94 20150828 125207 6.36 2.95 20150828 125208 6.03 2.96 20150828 125209 5.73 2.98 20150828 125210 5.16 2.99 20150828 125211 4.61 3.00 20150828 125212 4.10 3.02 20150828 125213 3.67 3.04 20150828 125214 3.20 3.06 20150828 125215 2.83 3.09 20150828 125216 2.60 3.10 20150828 125217 2.49 3.12 20150828 125218 2.34 3.15 20150828 125219 2.28 3.17 20150828 125220 2.32 3.20 20150828 125221 2.39 3.21 20150828 125222 2.51 3.24 20150828 125223 2.65 3.27 20150828 125224 2.82 3.30 20150828 125225 3.06 3.33 20150828 125226 3.36 3.36 20150828 125227 3.65 3.40 20150828 125228 3.95 3.43 20150828 125229 4.33 3.47 20150828 125230 4.75 3.51 20150828 125231 5.11 3.54 20150828 125232 5.54 3.58 20150828 125233 5.94 3.62 20150828 125235 6.35 3.66 20150828 125236 6.76 3.70 20150828 125237 7.13 3.74 20150828 125238 7.50 3.79 20150828 125239 7.93 3.84 20150828 125240 8.30 3.88 20150828 125241 8.66 3.93 20150828 125242 8.96 3.98 20150828 125243 9.27 4.03 20150828 125244 9.58 4.07 20150828 125245 9.89 4.12 20150828 125246 10.22 4.17 20150828 125247 10.55 4.22 20150828 125248 10.88 4.27 20150828 125249 11.29 4.33 20150828 125250 11.58 4.37 20150828 125251 11.87 4.41 20150828 125252 12.17 4.45 20150828 125253 12.43 4.49 20150828 125254 12.67 4.53 20150828 125255 12.98 4.57 20150828 125256 13.21 4.60 20150828 125257 13.38 4.62 20150828 125258 13.51 4.62 20150828 125259 13.69 4.63 20150828 125300 13.81 4.64 20150828 125301 13.91 4.68 20150828 125302 14.03 4.74 20150828 125303 14.12 4.80 20150828 125304 14.21 4.86 20150828 125305 14.43 4.88 20150828 125306 14.63 4.90 20150828 125307 14.83 4.92 20150828 125308 15.06 4.94 20150828 125309 15.29 4.93 20150828 125310 15.52 4.91 20150828 125311 15.79 4.90 20150828 125312 15.98 4.88 20150828 125313 16.06 4.84 20150828 125315 16.18 4.75 20150828 125446 5.00 2.02 20150828 125447 5.25 2.05 20150828 125448 5.49 2.10 20150828 125449 5.77 2.14 20150828 125450 5.53 2.18 20150828 125451 4.84 2.19 20150828 125452 4.13 2.22 20150828 125453 3.45 2.24 20150828 125454 2.69 2.26 20150828 125456 1.88 2.25 20150828 125457 1.24 2.26 20150828 125458 1.37 2.25 20150828 125459 2.12 2.26 20150828 125500 2.68 2.25 20150828 125501 3.26 2.25 20150828 125502 3.85 2.24 20150828 125503 4.36 2.24 20150828 125504 4.46 2.23 20150828 125505 4.46 2.22 20150828 125506 4.46 2.21 20150828 125508 4.42 2.18 20150828 125509 4.39 2.17 20150828 125510 4.37 2.15 20150828 125511 4.35 2.14 20150828 125512 4.34 2.12 20150828 125513 4.33 2.11 20150828 125514 4.32 2.09 20150828 125515 4.32 2.07 20150828 125516 4.33 2.06 20150828 125517 4.38 2.04 20150828 125518 4.45 2.02 20150828 125519 4.51 2.01 20150828 125520 4.57 1.99 20150828 125521 4.60 1.97 20150828 125522 4.61 1.96 20150828 125523 4.62 1.94 20150828 125524 4.62 1.93 20150828 125525 4.63 1.91 20150828 125526 4.65 1.89 20150828 125527 4.67 1.88 20150828 125528 4.70 1.86 20150828 125529 4.72 1.84 20150828 125530 4.67 1.83 20150828 125531 4.62 1.81 20150828 125532 4.58 1.80 20150828 125533 4.54 1.78 20150828 125534 4.53 1.77 20150828 125535 4.54 1.75 20150828 125536 4.55 1.74 20150828 125537 4.56 1.72 20150828 125538 4.57 1.71 20150828 125539 4.54 1.69 20150828 125540 4.51 1.68 20150828 125541 4.48 1.66 20150828 125542 4.46 1.65 20150828 125543 4.44 1.64 20150828 125544 4.42 1.62 20150828 125545 4.40 1.61 20150828 125547 4.39 1.59 20150828 125548 4.37 1.58 20150828 125549 4.33 1.57 20150828 125550 4.29 1.56 20150828 125551 4.24 1.55 20150828 125552 4.19 1.54 20150828 125553 4.16 1.53 20150828 125554 4.14 1.52 20150828 125555 4.11 1.50 20150828 125556 4.08 1.49 20150828 125557 4.05 1.48 20150828 125558 4.00 1.48 20150828 125559 3.96 1.47 20150828 125600 3.93 1.46 20150828 125601 3.89 1.45 20150828 125602 3.86 1.45 20150828 125603 3.84 1.44 20150828 125604 3.83 1.44 20150828 125605 3.82 1.43 20150828 125606 3.82 1.43 20150828 125607 3.82 1.43 20150828 125608 3.83 1.43 20150828 125609 3.84 1.42 20150828 125610 3.86 1.42 20150828 125611 3.89 1.42 20150828 125612 3.92 1.42 20150828 125613 3.96 1.42 20150828 125614 4.01 1.42 20150828 125615 4.07 1.43 20150828 125616 4.12 1.43 20150828 125617 4.17 1.43 20150828 125618 4.21 1.43 20150828 125619 4.28 1.43 20150828 125620 4.34 1.43 20150828 125621 4.43 1.43 20150828 125622 4.54 1.43 20150828 125623 4.64 1.43 20150828 125624 4.75 1.43 20150828 125625 4.86 1.44 20150828 125626 4.97 1.44 20150828 125627 5.07 1.45 20150828 125628 5.18 1.45 20150828 125629 5.29 1.46 20150828 125630 5.40 1.46 20150828 125631 5.53 1.47 20150828 125632 5.64 1.48 20150828 125633 5.77 1.48 20150828 125634 5.91 1.49 20150828 125635 6.01 1.50 20150828 125636 6.12 1.50 20150828 125638 6.21 1.51 20150828 125639 6.32 1.52 20150828 125640 6.42 1.53 20150828 125641 6.48 1.53 20150828 125642 6.53 1.54 20150828 125643 6.57 1.55 20150828 125644 6.63 1.56 20150828 125645 6.67 1.56 20150828 125646 6.71 1.57 20150828 125647 6.72 1.57 20150828 125648 6.75 1.57 20150828 125649 6.77 1.57 20150828 125650 6.81 1.58 20150828 125651 6.83 1.58 20150828 125652 6.86 1.58 20150828 125653 6.89 1.58 20150828 125654 6.92 1.58 20150828 125655 6.94 1.58 20150828 125656 6.99 1.59 20150828 125657 7.05 1.59 20150828 125658 7.10 1.59 20150828 125659 7.17 1.59 20150828 125700 7.23 1.59 20150828 125701 7.23 1.59 20150828 125702 7.26 1.59 20150828 125703 7.27 1.59 20150828 125704 7.31 1.59 20150828 125705 7.32 1.58 20150828 125706 7.33 1.58 20150828 125707 7.39 1.58 20150828 125708 7.42 1.58 20150828 125709 7.45 1.58 20150828 125710 7.50 1.57 20150828 125711 7.55 1.56 20150828 125712 7.60 1.54 20150828 125713 7.66 1.52 20150828 125714 7.75 1.50 20150828 125715 7.81 1.47 20150828 125716 7.89 1.45 20150828 125717 7.97 1.47 20150828 125718 8.03 1.49 20150828 125719 8.10 1.51 20150828 125720 8.15 1.54 20150828 125721 8.19 1.56 20150828 125722 8.21 1.57 20150828 125723 8.21 1.57 20150828 125724 8.21 1.58 20150828 125725 8.21 1.58 20150828 125726 8.25 1.58 20150828 125728 8.19 1.57 20150828 125729 8.12 1.55 20150828 125730 8.04 1.54 20150828 125731 7.97 1.52 20150828 125732 7.89 1.50 20150828 125733 7.84 1.48 20150828 125734 7.75 1.44 20150828 125735 7.66 1.41 20150828 125736 7.56 1.36 20150828 125737 7.47 1.32 20150828 130015 7.80 0.74 20150828 130016 8.13 0.80 20150828 130017 8.39 0.85 20150828 130018 8.71 0.91 20150828 130019 9.01 0.96 20150828 130020 9.23 1.00 20150828 130021 9.45 1.04 20150828 130022 9.63 1.07 20150828 130023 9.79 1.10 20150828 130024 9.89 1.13 20150828 130025 9.91 1.14 20150828 130026 9.83 1.14 20150828 130027 9.75 1.14 20150828 130028 9.69 1.14 20150828 130029 9.63 1.15 20150828 130030 9.57 1.15 20150828 130031 9.52 1.15 20150828 130032 9.48 1.15 20150828 130033 9.45 1.16 20150828 130034 9.43 1.16 20150828 130035 9.40 1.16 20150828 130036 9.39 1.16 20150828 130037 9.38 1.16 20150828 130038 9.37 1.16 20150828 130039 9.34 1.15 20150828 130040 9.30 1.14 20150828 130041 9.26 1.12 20150828 130042 9.21 1.11 20150828 130043 9.17 1.09 20150828 130044 9.15 1.08 20150828 130045 9.14 1.06 20150828 130046 9.14 1.05 20150828 130047 9.16 1.04 20150828 130049 9.18 1.03 20150828 130050 9.23 1.02 20150828 130051 9.27 1.01 20150828 130052 9.24 0.99 20150828 130053 8.93 0.95 20150828 130054 8.63 0.91 20150828 130055 8.34 0.88 20150828 130056 8.14 0.85 20150828 130057 7.88 0.82 20150828 130058 7.64 0.80 20150828 130059 7.41 0.77 20150828 131606 6.19 0.74 20150828 131607 6.21 0.75 20150828 131608 6.24 0.77 20150828 131609 6.27 0.78 20150828 131610 6.31 0.79 20150828 131611 6.35 0.81 20150828 131612 6.40 0.82 20150828 131613 6.44 0.83 20150828 131614 6.50 0.84 20150828 131615 6.55 0.85 20150828 131616 6.61 0.85 20150828 131617 6.68 0.85 20150828 131618 6.74 0.85 20150828 131619 6.81 0.85 20150828 131620 6.86 0.85 20150828 131621 6.86 0.85 20150828 131622 6.87 0.85 20150828 131623 6.91 0.85 20150828 131624 6.91 0.84 20150828 131625 6.91 0.84 20150828 131626 6.66 0.81 20150828 131627 6.35 0.79 20150828 131628 6.03 0.76 20150828 131629 5.72 0.73 20150828 131630 5.42 0.71 20150828 131631 5.11 0.68 20150828 131632 4.84 0.66 20150828 131633 4.54 0.64 20150828 131634 4.24 0.61 20150828 131635 3.94 0.59 20150828 131636 3.76 0.57 20150828 131637 3.62 0.55 20150828 131638 3.50 0.54 20150828 131639 3.40 0.52 20150828 131640 3.33 0.51 20150828 131642 3.32 0.50 20150828 131643 3.31 0.49 20150828 131644 3.35 0.48 20150828 131645 3.43 0.47 20150828 131646 3.55 0.46 20150828 131758 13.62 2.84 20150828 131759 13.60 2.84 20150828 131800 13.57 2.84 20150828 131801 13.52 2.84 20150828 131802 13.45 2.83 20150828 131803 13.38 2.82 20150828 131804 13.29 2.81 20150828 131805 13.18 2.79 20150828 131806 13.06 2.77 20150828 131807 12.92 2.75 20150828 131808 12.83 2.73 20150828 131809 12.76 2.72 20150828 131810 12.69 2.71 20150828 131811 12.64 2.70 20150828 131812 12.59 2.70 20150828 131813 12.54 2.69 20150828 131814 12.49 2.68 20150828 131815 12.44 2.67 20150828 131816 12.39 2.67 20150828 131817 12.34 2.66 20150828 131818 12.30 2.65 20150828 131819 12.26 2.65 20150828 131820 12.22 2.64 20150828 131821 12.18 2.63 20150828 131822 12.15 2.63 20150828 131823 12.12 2.62 20150828 131824 12.09 2.62 20150828 131826 12.06 2.61 20150828 131827 12.04 2.61 20150828 131828 12.02 2.60 20150828 131829 11.99 2.60 20150828 131830 11.95 2.59 20150828 131831 11.91 2.58 20150828 131832 11.87 2.57 20150828 131833 11.83 2.57 20150828 131834 11.78 2.56 20150828 131835 11.74 2.55 20150828 131836 11.69 2.54 20150828 131837 11.64 2.53 20150828 131838 11.59 2.52 20150828 131839 11.56 2.51 20150828 131840 11.53 2.50 20150828 131841 11.50 2.49 20150828 131842 11.47 2.48 20150828 131843 11.44 2.47 20150828 131844 11.41 2.46 20150828 131845 11.38 2.45 20150828 131846 11.35 2.44 20150828 131847 11.32 2.43 20150828 131848 11.28 2.42 20150828 131849 11.25 2.41 20150828 131850 11.21 2.40 20150828 131851 11.17 2.39 20150828 131852 11.13 2.38 20150828 131853 11.09 2.37 20150828 131854 11.04 2.36 20150828 131855 11.00 2.35 20150828 131856 10.96 2.34 20150828 131857 10.91 2.33 20150828 131858 10.86 2.32 20150828 131859 10.82 2.31 20150828 131900 10.77 2.30 20150828 131901 10.72 2.29 20150828 131902 10.68 2.28 20150828 131903 10.64 2.27 20150828 131904 10.60 2.26 20150828 131905 10.57 2.25 20150828 131906 10.53 2.24 20150828 131907 10.47 2.23 20150828 131908 10.42 2.22 20150828 131909 10.33 2.20 20150828 131910 10.22 2.19 20150828 131911 10.13 2.17 20150828 131912 10.02 2.16 20150828 131913 9.92 2.14 20150828 131914 9.81 2.13 20150828 131915 9.71 2.12 20150828 131917 9.61 2.10 20150828 131918 9.51 2.09 20150828 131919 9.40 2.07 20150828 131920 9.32 2.06 20150828 131921 9.26 2.05 20150828 131922 9.20 2.04 20150828 131923 9.14 2.04 20150828 131924 9.09 2.03 20150828 131925 9.03 2.02 20150828 131926 8.98 2.01 20150828 131927 8.94 2.00 20150828 131928 8.90 2.00 20150828 131929 8.86 1.99 20150828 131930 8.80 1.99 20150828 131931 8.74 1.99 20150828 131932 8.67 1.98 20150828 131933 8.61 1.98 20150828 131934 8.54 1.98 20150828 131935 8.48 1.98 20150828 131936 8.42 1.97 20150828 131937 8.36 1.97 20150828 131938 8.31 1.97 20150828 131939 8.27 1.97 20150828 131940 8.24 1.97 20150828 131941 8.22 1.97 20150828 131942 8.21 1.97 20150828 131943 8.20 1.97 20150828 131944 8.19 1.97 20150828 131945 8.17 1.97 20150828 131946 8.15 1.97 20150828 131947 8.14 1.97 20150828 131948 8.12 1.97 20150828 131949 8.11 1.97 20150828 131950 8.07 1.97 20150828 131951 8.02 1.97 20150828 131952 7.96 1.97 20150828 131953 7.91 1.97 20150828 131954 7.85 1.97 20150828 131955 7.78 1.97 20150828 131956 7.72 1.97 20150828 131957 7.65 1.97 20150828 131958 7.59 1.97 20150828 131959 7.52 1.97 20150828 132000 7.45 1.97 20150828 132001 7.39 1.97 20150828 132002 7.33 1.97 20150828 132003 7.25 1.97 20150828 132004 7.17 1.97 20150828 132005 7.10 1.97 20150828 132007 7.01 1.98 20150828 132008 6.92 1.98 20150828 132009 6.84 1.98 20150828 132010 6.76 1.98 20150828 132011 6.68 1.98 20150828 132012 6.61 1.98 20150828 132013 6.54 1.98 20150828 132014 6.48 1.99 20150828 132015 6.43 1.99 20150828 132016 6.38 1.99 20150828 132017 6.33 2.00 20150828 132018 6.28 2.00 20150828 132019 6.24 2.00 20150828 132020 6.22 2.00 20150828 132021 6.19 2.00 20150828 132022 6.17 2.01 20150828 132023 6.16 2.01 20150828 132024 6.16 2.01 20150828 132025 6.15 2.01 20150828 132026 6.14 2.01 20150828 132027 6.14 2.01 20150828 132028 6.14 2.01 20150828 132029 6.15 2.02 20150828 132030 6.16 2.02 20150828 132031 6.15 2.02 20150828 132032 6.13 2.02 20150828 132033 6.09 2.02 20150828 132034 6.07 2.02 20150828 132035 6.03 2.02 20150828 132036 5.98 2.02 20150828 132037 5.94 2.01 20150828 132038 5.91 2.01 20150828 132039 5.87 2.01 20150828 132040 5.82 2.01 20150828 132041 5.77 2.01 20150828 132042 5.72 2.01 20150828 132043 5.70 2.01 20150828 132044 5.67 2.01 20150828 132045 5.64 2.01 20150828 132046 5.61 2.01 20150828 132047 5.59 2.01 20150828 132048 5.60 2.01 20150828 132049 5.59 2.01 20150828 132050 5.58 2.01 20150828 132051 5.58 2.01 20150828 132052 5.59 2.02 20150828 132053 5.59 2.02 20150828 132054 5.59 2.02 20150828 132055 5.58 2.02 20150828 132056 5.58 2.02 20150828 132058 5.60 2.02 20150828 132059 5.60 2.02 20150828 132100 5.60 2.02 20150828 132101 5.59 2.02 20150828 132102 5.61 2.03 20150828 132103 5.61 2.03 20150828 132104 5.62 2.03 20150828 132105 5.64 2.03 20150828 132106 5.66 2.03 20150828 132107 5.72 2.03 20150828 132108 5.75 2.03 20150828 132109 5.79 2.03 20150828 132110 5.83 2.03 20150828 132111 5.89 2.03 20150828 132112 5.98 2.04 20150828 132113 6.07 2.04 20150828 132114 6.17 2.04 20150828 132115 6.28 2.04 20150828 132116 6.40 2.05 20150828 132117 6.51 2.05 20150828 132118 6.63 2.05 20150828 132119 6.76 2.05 20150828 132120 6.89 2.06 20150828 132121 7.03 2.06 20150828 132122 7.15 2.06 20150828 132123 7.26 2.07 20150828 132124 7.37 2.07 20150828 132125 7.49 2.08 20150828 132126 7.62 2.08 20150828 132127 7.74 2.09 20150828 132128 7.86 2.09 20150828 132129 7.99 2.10 20150828 132130 8.12 2.10 20150828 132131 8.25 2.11 20150828 132132 8.34 2.11 20150828 132134 8.48 2.11 20150828 132136 8.62 2.12 20150828 132137 8.69 2.12 20150828 132138 8.75 2.12 20150828 132139 8.82 2.12 20150828 132140 8.89 2.13 20150828 132141 8.95 2.13 20150828 132142 9.00 2.13 20150828 132143 9.04 2.13 20150828 132144 9.08 2.13 20150828 132145 9.13 2.14 20150828 132146 9.17 2.14 20150828 132147 9.22 2.14 20150828 132149 9.26 2.14 20150828 132150 9.32 2.14 20150828 132151 9.36 2.15 20150828 132152 9.41 2.15 20150828 132153 9.48 2.15 20150828 132154 9.55 2.16 20150828 132155 9.63 2.17 20150828 132156 9.70 2.18 20150828 132157 9.77 2.19 20150828 132158 9.83 2.19 20150828 132159 9.89 2.20 20150828 132200 9.97 2.21 20150828 132201 10.04 2.21 20150828 132202 10.10 2.22 20150828 132203 10.15 2.22 20150828 132204 10.17 2.22 20150828 132205 10.21 2.21 20150828 132206 10.23 2.21 20150828 132207 10.26 2.21 20150828 132208 10.29 2.20 20150828 132209 10.32 2.20 20150828 132210 10.36 2.20 20150828 132211 10.39 2.20 20150828 132212 10.42 2.20 20150828 132213 10.46 2.23 20150828 132214 10.50 2.27 20150828 132215 10.55 2.31 20150828 132216 10.60 2.35 20150828 132217 10.66 2.40 20150828 132218 10.72 2.44 20150828 132219 10.78 2.48 20150828 132220 10.84 2.53 20150828 132221 10.91 2.57 20150828 132222 10.99 2.61 20150828 132223 10.99 2.63 20150828 132224 10.95 2.63 20150828 132225 10.90 2.63 20150828 132226 10.86 2.63 20150828 132227 10.81 2.63 20150828 132228 10.76 2.63 20150828 132229 10.71 2.63 20150828 132230 10.67 2.62 20150828 132231 10.62 2.62 20150828 132232 10.58 2.62 20150828 132233 10.53 2.63 20150828 132234 10.50 2.63 20150828 132235 10.46 2.64 20150828 132236 10.42 2.65 20150828 132237 10.38 2.66 20150828 132239 10.35 2.66 20150828 132240 10.31 2.67 20150828 132241 10.27 2.68 20150828 132242 10.24 2.69 20150828 132243 10.21 2.70 20150828 132244 10.21 2.70 20150828 132245 10.24 2.71 20150828 132246 10.27 2.71 20150828 132247 10.30 2.71 20150828 132248 10.33 2.72 20150828 132249 10.36 2.72 20150828 132250 10.38 2.73 20150828 132251 10.41 2.73 20150828 132252 10.44 2.73 20150828 132253 10.46 2.74 20150828 132254 10.50 2.74 20150828 132255 10.55 2.76 20150828 132256 10.61 2.77 20150828 132257 10.66 2.78 20150828 132258 10.73 2.79 20150828 132259 10.79 2.81 20150828 132300 10.86 2.82 20150828 132301 10.93 2.83 20150828 132302 10.99 2.84 20150828 132303 11.07 2.86 20150828 132304 11.11 2.86 20150828 132305 11.14 2.87 20150828 132306 11.17 2.87 20150828 132307 11.19 2.87 20150828 132308 11.20 2.87 20150828 132309 11.21 2.87 20150828 132310 11.22 2.87 20150828 132311 11.23 2.87 20150828 132312 11.24 2.87 20150828 132313 11.23 2.87 20150828 132314 11.23 2.87 20150828 132315 11.22 2.89 20150828 132316 11.21 2.90 20150828 132317 11.20 2.91 20150828 132318 11.19 2.92 20150828 132319 11.17 2.93 20150828 132320 11.15 2.94 20150828 132321 11.14 2.95 20150828 132322 11.12 2.96 20150828 132323 11.09 2.97 20150828 132324 11.09 2.98 20150828 132325 11.10 2.99 20150828 132326 11.11 2.99 20150828 132327 11.12 3.00 20150828 132328 11.13 3.00 20150828 132330 11.15 3.01 20150828 132331 11.16 3.01 20150828 132332 11.17 3.02 20150828 132333 11.19 3.02 20150828 132334 11.20 3.03 20150828 132335 11.23 3.03 20150828 132336 11.25 3.04 20150828 132337 11.28 3.05 20150828 132338 11.31 3.05 20150828 132339 11.33 3.06 20150828 132340 11.36 3.07 20150828 132341 11.38 3.07 20150828 132342 11.40 3.08 20150828 132343 11.43 3.09 20150828 132344 11.45 3.09 20150828 132345 11.47 3.10 20150828 132346 11.48 3.10 20150828 132347 11.49 3.10 20150828 132348 11.50 3.10 20150828 132349 11.51 3.11 20150828 132350 11.52 3.11 20150828 132351 11.53 3.11 20150828 132352 11.54 3.12 20150828 132353 11.55 3.12 20150828 132354 11.56 3.12 20150828 132355 11.56 3.13 20150828 132356 11.56 3.13 20150828 132357 11.57 3.14 20150828 132358 11.57 3.14 20150828 132359 11.57 3.15 20150828 132400 11.57 3.15 20150828 132401 11.57 3.15 20150828 132402 11.57 3.16 20150828 132403 11.58 3.16 20150828 132404 11.58 3.17 20150828 132405 11.58 3.17 20150828 132406 11.58 3.18 20150828 132407 11.58 3.19 20150828 132408 11.58 3.20 20150828 132409 11.59 3.21 20150828 132410 11.60 3.22 20150828 132411 11.60 3.24 20150828 132412 11.61 3.25 20150828 132413 11.62 3.27 20150828 132414 11.63 3.29 20150828 132415 11.63 3.30 20150828 132416 11.59 3.29 20150828 132417 11.56 3.28 20150828 132418 11.51 3.27 20150828 132420 11.47 3.26 20150828 132421 11.43 3.25 20150828 132422 11.39 3.24 20150828 132423 11.35 3.23 20150828 132424 11.32 3.22 20150828 132425 11.28 3.22 20150828 132426 11.25 3.21 20150828 132427 11.21 3.22 20150828 132428 11.17 3.22 20150828 132429 11.13 3.22 20150828 132430 11.09 3.22 20150828 132431 11.06 3.22 20150828 132432 11.02 3.22 20150828 132433 10.99 3.22 20150828 132434 10.95 3.22 20150828 132435 10.91 3.22 20150828 132436 10.88 3.22 20150828 132437 10.85 3.21 20150828 132438 10.82 3.21 20150828 132439 10.79 3.20 20150828 132440 10.76 3.20 20150828 132441 10.73 3.20 20150828 132442 10.70 3.19 20150828 132443 10.67 3.19 20150828 132444 10.64 3.18 20150828 132445 10.62 3.18 20150828 132446 10.59 3.17 20150828 132447 10.55 3.16 20150828 132448 10.52 3.16 20150828 132449 10.48 3.15 20150828 132450 10.45 3.14 20150828 132451 10.42 3.14 20150828 132452 10.39 3.13 20150828 132453 10.35 3.12 20150828 132454 10.32 3.11 20150828 132455 10.29 3.11 20150828 132456 10.26 3.10 20150828 132457 10.24 3.09 20150828 132458 10.22 3.08 20150828 132459 10.20 3.08 20150828 132500 10.18 3.07 20150828 132501 10.16 3.06 20150828 132502 10.14 3.05 20150828 132503 10.12 3.05 20150828 132504 10.09 3.04 20150828 132505 10.06 3.03 20150828 132506 10.04 3.02 20150828 132507 10.04 3.01 20150828 132508 10.04 3.01 20150828 132509 10.03 3.00 20150828 132511 10.03 2.99 20150828 132512 10.03 2.99 20150828 132513 10.04 2.98 20150828 132514 10.05 2.97 20150828 132515 10.06 2.97 20150828 132516 10.07 2.96 20150828 132517 10.09 2.96 20150828 132518 10.11 2.95 20150828 132519 10.12 2.94 20150828 132520 10.14 2.94 20150828 132521 10.17 2.93 20150828 132522 10.19 2.93 20150828 132523 10.21 2.92 20150828 132524 10.24 2.92 20150828 132525 10.26 2.91 20150828 132526 10.29 2.91 20150828 132527 10.32 2.90 20150828 132528 10.33 2.90 20150828 132529 10.35 2.89 20150828 132530 10.37 2.89 20150828 132531 10.38 2.88 20150828 132532 10.40 2.88 20150828 132533 10.42 2.88 20150828 132534 10.43 2.87 20150828 132535 10.45 2.87 20150828 132536 10.47 2.86 20150828 132537 10.49 2.86 20150828 132538 10.52 2.86 20150828 132539 10.54 2.86 20150828 132540 10.55 2.85 20150828 132541 10.57 2.85 20150828 132542 10.59 2.85 20150828 132543 10.61 2.84 20150828 132544 10.63 2.84 20150828 132545 10.65 2.84 20150828 132546 10.66 2.84 20150828 132547 10.68 2.83 20150828 132548 10.70 2.83 20150828 132549 10.72 2.83 20150828 132550 10.74 2.82 20150828 132551 10.77 2.82 20150828 132552 10.79 2.82 20150828 132553 10.81 2.81 20150828 132554 10.83 2.81 20150828 132555 10.85 2.81 20150828 132556 10.87 2.80 20150828 132557 10.90 2.80 20150828 132558 10.90 2.80 20150828 132559 10.91 2.79 20150828 132600 10.91 2.79 20150828 132602 10.91 2.78 20150828 132603 10.92 2.78 20150828 132604 10.92 2.78 20150828 132605 10.92 2.77 20150828 132606 10.92 2.77 20150828 132607 10.92 2.77 20150828 132608 10.92 2.77 20150828 132609 10.92 2.75 20150828 132610 10.91 2.74 20150828 132611 10.90 2.72 20150828 132612 10.89 2.70 20150828 132613 10.88 2.69 20150828 132614 10.87 2.67 20150828 132615 10.86 2.66 20150828 132616 10.85 2.64 20150828 132617 10.83 2.63 20150828 132618 10.82 2.61 20150828 132619 10.81 2.63 20150828 132620 10.81 2.65 20150828 132621 10.80 2.67 20150828 132622 10.80 2.69 20150828 132623 10.79 2.71 20150828 132624 10.78 2.73 20150828 132625 10.77 2.75 20150828 132626 10.76 2.78 20150828 132627 10.76 2.80 20150828 132628 10.75 2.82 20150828 132629 10.73 2.83 20150828 132630 10.72 2.84 20150828 132631 10.70 2.83 20150828 132632 10.69 2.83 20150828 132633 10.67 2.82 20150828 132634 10.66 2.82 20150828 132635 10.64 2.81 20150828 132636 10.63 2.81 20150828 132637 10.62 2.81 20150828 132638 10.61 2.80 20150828 132639 10.58 2.80 20150828 132640 10.56 2.79 20150828 132641 10.53 2.79 20150828 132642 10.50 2.78 20150828 132643 10.48 2.78 20150828 132644 10.45 2.77 20150828 132645 10.43 2.77 20150828 132646 10.40 2.77 20150828 132647 10.37 2.77 20150828 132648 10.35 2.77 20150828 132649 10.34 2.77 20150828 132650 10.33 2.77 20150828 132652 10.32 2.78 20150828 132653 10.31 2.78 20150828 132654 10.30 2.78 20150828 132655 10.30 2.78 20150828 132656 10.29 2.79 20150828 132657 10.28 2.79 20150828 132658 10.27 2.79 20150828 132659 10.26 2.79 20150828 132700 10.25 2.80 20150828 132701 10.24 2.80 20150828 132702 10.23 2.80 20150828 132703 10.22 2.80 20150828 132704 10.21 2.81 20150828 132705 10.20 2.81 20150828 132706 10.19 2.81 20150828 132707 10.19 2.82 20150828 132708 10.19 2.82 20150828 132709 10.18 2.83 20150828 132710 10.18 2.83 20150828 132711 10.17 2.83 20150828 132712 10.16 2.84 20150828 132713 10.16 2.84 20150828 132714 10.15 2.85 20150828 132715 10.14 2.85 20150828 132716 10.14 2.86 20150828 132717 10.13 2.86 20150828 132718 10.13 2.86 20150828 132719 10.13 2.87 20150828 132720 10.12 2.87 20150828 132721 10.09 2.88 20150828 132722 10.06 2.88 20150828 132723 10.03 2.88 20150828 132724 10.00 2.89 20150828 132725 9.97 2.89 20150828 132726 9.94 2.90 20150828 132727 9.92 2.90 20150828 132728 9.89 2.91 20150828 132729 9.87 2.91 20150828 132730 9.84 2.91 20150828 132731 9.84 2.92 20150828 132732 9.83 2.93 20150828 132733 9.82 2.94 20150828 132734 9.81 2.94 20150828 132735 9.80 2.95 20150828 132736 9.79 2.96 20150828 132737 9.78 2.96 20150828 132738 9.76 2.97 20150828 132739 9.74 2.98 20150828 132740 9.71 2.98 20150828 132741 9.70 2.99 20150828 132743 9.69 3.00 20150828 132744 9.68 3.01 20150828 132745 9.67 3.02 20150828 132746 9.66 3.03 20150828 132747 9.66 3.04 20150828 132748 9.65 3.05 20150828 132749 9.64 3.06 20150828 132750 9.64 3.07 20150828 132751 9.63 3.08 20150828 132752 9.59 3.08 20150828 132753 9.54 3.09 20150828 132754 9.48 3.10 20150828 132755 9.43 3.10 20150828 132756 9.38 3.11 20150828 132757 9.33 3.12 20150828 132758 9.28 3.12 20150828 132759 9.23 3.13 20150828 132800 9.19 3.14 20150828 132801 9.15 3.15 20150828 132802 9.10 3.15 20150828 132803 9.06 3.16 20150828 132804 9.02 3.17 20150828 132805 8.98 3.17 20150828 132806 8.93 3.18 20150828 132807 8.89 3.18 20150828 132808 8.84 3.19 20150828 132809 8.79 3.20 20150828 132810 8.74 3.20 20150828 132811 8.68 3.21 20150828 132812 8.64 3.21 20150828 132813 8.61 3.22 20150828 132814 8.57 3.23 20150828 132815 8.54 3.24 20150828 132816 8.51 3.25 20150828 132817 8.48 3.25 20150828 132818 8.44 3.26 20150828 132819 8.41 3.27 20150828 132820 8.37 3.28 20150828 132821 8.34 3.29 20150828 132822 8.31 3.30 20150828 132823 8.29 3.31 20150828 132824 8.27 3.32 20150828 132825 8.26 3.32 20150828 132826 8.24 3.33 20150828 132827 8.22 3.34 20150828 132828 8.21 3.35 20150828 132829 8.19 3.36 20150828 132830 8.18 3.37 20150828 132831 8.16 3.38 20150828 132832 8.15 3.39 20150828 132834 8.11 3.40 20150828 132835 8.07 3.41 20150828 132836 8.03 3.42 20150828 132837 7.99 3.43 20150828 132838 7.96 3.44 20150828 132839 7.93 3.44 20150828 132840 7.90 3.45 20150828 132841 7.87 3.46 20150828 132842 7.84 3.47 20150828 132843 7.81 3.48 20150828 132844 7.76 3.49 20150828 132845 7.70 3.50 20150828 132846 7.65 3.51 20150828 132847 7.59 3.52 20150828 132848 7.53 3.52 20150828 132849 7.49 3.53 20150828 132850 7.44 3.54 20150828 132851 7.38 3.55 20150828 132852 7.33 3.56 20150828 132853 7.28 3.56 20150828 132854 7.23 3.57 20150828 132855 7.20 3.58 20150828 132856 7.16 3.59 20150828 132857 7.12 3.60 20150828 132858 7.08 3.61 20150828 132859 7.05 3.62 20150828 132900 7.00 3.63 20150828 132901 6.96 3.64 20150828 132902 6.92 3.64 20150828 132903 6.88 3.65 20150828 132904 6.83 3.66 20150828 132905 6.77 3.67 20150828 132906 6.70 3.68 20150828 132907 6.64 3.69 20150828 132908 6.59 3.69 20150828 132909 6.52 3.70 20150828 132910 6.46 3.71 20150828 132911 6.39 3.72 20150828 132912 6.33 3.72 20150828 132913 6.26 3.73 20150828 132914 6.19 3.74 20150828 132915 6.11 3.75 20150828 132916 6.03 3.75 20150828 132917 5.96 3.76 20150828 132918 5.88 3.77 20150828 132919 5.79 3.77 20150828 132920 5.71 3.78 20150828 132921 5.62 3.79 20150828 132922 5.54 3.80 20150828 132924 5.45 3.80 20150828 132925 5.37 3.81 20150828 132927 5.31 3.82 20150828 132928 5.28 3.83 20150828 132929 5.26 3.83 20150828 132930 5.24 3.84 20150828 132931 5.23 3.85 20150828 132933 5.22 3.86 20150828 132934 5.23 3.87 20150828 132935 5.24 3.87 20150828 132936 5.24 3.88 20150828 132937 5.24 3.88 20150828 132938 5.26 3.89 20150828 132939 5.27 3.89 20150828 132940 5.28 3.90 20150828 132941 5.31 3.90 20150828 132942 5.33 3.91 20150828 132943 5.35 3.91 20150828 132944 5.39 3.92 20150828 132945 5.43 3.92 20150828 132946 5.48 3.93 20150828 132947 5.54 3.93 20150828 132948 5.60 3.94 20150828 132949 5.67 3.94 20150828 132950 5.74 3.95 20150828 132951 5.82 3.95 20150828 132952 5.91 3.96 20150828 132953 6.02 3.97 20150828 132954 6.12 3.97 20150828 132955 6.23 3.98 20150828 132956 6.38 3.98 20150828 132957 6.51 3.99 20150828 132958 6.66 4.00 20150828 132959 6.82 4.01 20150828 133000 6.96 4.02 20150828 133001 7.10 4.03 20150828 133002 7.25 4.05 20150828 133003 7.38 4.06 20150828 133004 7.52 4.07 20150828 133005 7.62 4.08 20150828 133006 7.73 4.09 20150828 133007 7.79 4.10 20150828 133008 7.82 4.10 20150828 133009 7.85 4.11 20150828 133010 7.88 4.12 20150828 133011 7.90 4.12 20150828 133013 7.92 4.14 20150828 133016 7.93 4.15 20150828 133017 7.92 4.15 20150828 133018 7.85 4.16 20150828 133019 7.77 4.16 20150828 133020 7.67 4.16 20150828 133021 7.57 4.16 20150828 133022 7.47 4.15 20150828 133023 7.37 4.15 20150828 133024 7.27 4.15 20150828 133025 7.17 4.15 20150828 133026 7.10 4.15 20150828 133027 7.00 4.15 20150828 133028 6.92 4.15 20150828 133029 6.86 4.14 20150828 133030 6.80 4.14 20150828 133031 6.75 4.14 20150828 133032 6.71 4.14 20150828 133033 6.65 4.14 20150828 133034 6.60 4.13 20150828 133035 6.55 4.13 20150828 133036 6.50 4.13 20150828 133037 6.46 4.13 20150828 133038 6.42 4.12 20150828 133039 6.40 4.12 20150828 133040 6.39 4.12 20150828 133041 6.38 4.12 20150828 133042 6.37 4.12 20150828 133043 6.36 4.11 20150828 133044 6.35 4.11 20150828 133045 6.35 4.11 20150828 133046 6.34 4.11 20150828 133047 6.34 4.11 20150828 133048 6.34 4.11 20150828 133049 6.35 4.11 20150828 133050 6.37 4.11 20150828 133051 6.40 4.11 20150828 133052 6.42 4.11 20150828 133053 6.44 4.11 20150828 133054 6.46 4.11 20150828 133055 6.48 4.10 20150828 133056 6.50 4.11 20150828 133057 6.52 4.10 20150828 133058 6.54 4.10 20150828 133059 6.54 4.10 20150828 133100 6.52 4.10 20150828 133101 6.50 4.10 20150828 133102 6.48 4.11 20150828 133103 6.45 4.11 20150828 133105 6.43 4.11 20150828 133106 6.40 4.11 20150828 133107 6.36 4.11 20150828 133108 6.33 4.11 20150828 133109 6.30 4.11 20150828 133110 6.26 4.11 20150828 133111 6.18 4.11 20150828 133112 6.10 4.11 20150828 133113 6.02 4.11 20150828 133114 5.95 4.11 20150828 133115 5.88 4.11 20150828 133116 5.80 4.11 20150828 133117 5.73 4.11 20150828 133118 5.65 4.11 20150828 133119 5.60 4.11 20150828 133120 5.53 4.11 20150828 133122 5.41 4.10 20150828 133123 5.35 4.10 20150828 133124 5.30 4.10 20150828 133125 5.24 4.10 20150828 133127 5.13 4.10 20150828 133128 5.07 4.10 20150828 133129 5.02 4.10 20150828 133130 4.98 4.10 20150828 133131 4.93 4.10 20150828 133132 4.86 4.10 20150828 133133 4.80 4.10 20150828 133134 4.74 4.10 20150828 133135 4.69 4.10 20150828 133136 4.63 4.10 20150828 133137 4.57 4.10 20150828 133138 4.50 4.10 20150828 133139 4.46 4.10 20150828 133140 4.39 4.10 20150828 133141 4.33 4.10 20150828 133142 4.26 4.10 20150828 133143 4.18 4.10 20150828 133144 4.12 4.10 20150828 133145 4.04 4.10 20150828 133146 3.97 4.10 20150828 133147 3.90 4.10 20150828 133149 3.76 4.10 20150828 133150 3.68 4.09 20150828 133151 3.59 4.09 20150828 133152 3.51 4.09 20150828 133153 3.41 4.09 20150828 133154 3.33 4.09 20150828 133156 3.24 4.09 20150828 133157 3.14 4.09 20150828 133158 3.05 4.09 20150828 133159 2.97 4.09 20150828 133200 2.88 4.09 20150828 133201 2.79 4.10 20150828 133202 2.70 4.09 20150828 133203 2.61 4.10 20150828 133206 2.36 4.10 20150828 133208 2.23 4.10 20150828 133209 2.17 4.10 20150828 133210 2.12 4.10 20150828 133211 2.09 4.10 20150828 133212 2.07 4.11 20150828 133213 2.07 4.11 20150828 133214 2.07 4.11 20150828 133215 2.09 4.11 20150828 133216 2.12 4.11 20150828 133217 2.16 4.11 20150828 133219 2.28 4.11 20150828 133220 2.35 4.11 20150828 133221 2.42 4.11 20150828 133223 2.61 4.11 20150828 133224 2.71 4.11 20150828 133225 2.78 4.11 20150828 133229 3.13 4.11 20150828 133230 3.22 4.11 20150828 133231 3.32 4.11 20150828 133232 3.43 4.11 20150828 133233 3.51 4.11 20150828 133234 3.61 4.11 20150828 133235 3.72 4.11 20150828 133236 3.81 4.11 20150828 133237 3.89 4.11 20150828 133238 3.99 4.11 20150828 133239 4.08 4.11 20150828 133240 4.17 4.11 20150828 133241 4.25 4.11 20150828 133242 4.36 4.11 20150828 133243 4.46 4.11 20150828 133244 4.56 4.11 20150828 133245 4.65 4.11 20150828 133247 4.74 4.11 20150828 133248 4.84 4.11 20150828 133249 4.93 4.11 20150828 133250 5.01 4.11 20150828 133251 5.10 4.12 20150828 133252 5.20 4.12 20150828 133253 5.29 4.12 20150828 133254 5.36 4.12 20150828 133255 5.45 4.12 20150828 133256 5.54 4.12 20150828 133257 5.62 4.12 20150828 133258 5.69 4.12 20150828 133259 5.76 4.12 20150828 133300 5.83 4.13 20150828 133301 5.89 4.13 20150828 133302 5.97 4.13 20150828 133303 6.04 4.13 20150828 133304 6.11 4.13 20150828 133305 6.17 4.13 20150828 133306 6.24 4.13 20150828 133307 6.31 4.14 20150828 133308 6.36 4.14 20150828 133309 6.41 4.14 20150828 133310 6.46 4.14 20150828 133311 6.51 4.14 20150828 133312 6.55 4.15 20150828 133313 6.60 4.15 20150828 133314 6.66 4.15 20150828 133315 6.70 4.15 20150828 133316 6.75 4.16 20150828 133317 6.80 4.16 20150828 133318 6.84 4.16 20150828 133319 6.87 4.16 20150828 133320 6.90 4.17 20150828 133321 6.94 4.17 20150828 133322 6.96 4.17 20150828 133323 7.00 4.18 20150828 133324 7.03 4.18 20150828 133325 7.06 4.18 20150828 133326 7.08 4.18 20150828 133327 7.12 4.19 20150828 133328 7.15 4.19 20150828 133329 7.17 4.20 20150828 133330 7.20 4.20 20150828 133331 7.22 4.20 20150828 133332 7.24 4.21 20150828 133333 7.27 4.20 20150828 133334 7.30 4.20 20150828 133335 7.33 4.19 20150828 133337 7.36 4.18 20150828 133338 7.39 4.17 20150828 133339 7.42 4.16 20150828 133340 7.45 4.15 20150828 133341 7.48 4.14 20150828 133342 7.52 4.15 20150828 133343 7.55 4.15 20150828 133344 7.59 4.17 20150828 133345 7.63 4.18 20150828 133346 7.66 4.19 20150828 133347 7.70 4.21 20150828 133348 7.74 4.24 20150828 133349 7.77 4.26 20150828 133350 7.82 4.29 20150828 133351 7.87 4.32 20150828 133352 7.90 4.32 20150828 133353 7.95 4.33 20150828 133354 8.00 4.34 20150828 133355 8.04 4.34 20150828 133356 8.10 4.35 20150828 133357 8.15 4.36 20150828 133358 8.19 4.36 20150828 133359 8.24 4.37 20150828 133400 8.30 4.38 20150828 133401 8.34 4.39 20150828 133402 8.39 4.39 20150828 133403 8.44 4.40 20150828 133404 8.47 4.41 20150828 133405 8.51 4.43 20150828 133406 8.55 4.44 20150828 133407 8.58 4.45 20150828 133408 8.62 4.46 20150828 133409 8.66 4.47 20150828 133410 8.68 4.48 20150828 133411 8.72 4.50 20150828 133412 8.76 4.51 20150828 133413 8.79 4.52 20150828 133414 8.82 4.53 20150828 133415 8.86 4.55 20150828 133416 8.90 4.56 20150828 133417 8.94 4.57 20150828 133418 8.98 4.59 20150828 133419 9.02 4.60 20150828 133420 9.07 4.61 20150828 133421 9.11 4.62 20150828 133422 9.16 4.64 20150828 133423 9.22 4.65 20150828 133424 9.25 4.67 20150828 133425 9.29 4.68 20150828 133426 9.33 4.69 20150828 133428 9.37 4.71 20150828 133429 9.41 4.72 20150828 133430 9.45 4.74 20150828 133431 9.48 4.75 20150828 133432 9.52 4.76 20150828 133433 9.56 4.78 20150828 133434 9.60 4.79 20150828 133435 9.64 4.81 20150828 133436 9.65 4.82 20150828 133437 9.67 4.83 20150828 133438 9.68 4.85 20150828 133439 9.70 4.86 20150828 133440 9.72 4.88 20150828 133441 9.74 4.89 20150828 133442 9.76 4.90 20150828 133443 9.79 4.92 20150828 133444 9.81 4.93 20150828 133445 9.85 4.94 20150828 133446 9.88 4.96 20150828 133447 9.88 4.97 20150828 133448 9.87 4.98 20150828 133449 9.88 4.99 20150828 133450 9.88 5.00 20150828 133451 9.88 5.02 20150828 133452 9.88 5.03 20150828 133453 9.89 5.04 20150828 133454 9.90 5.05 20150828 133455 9.91 5.06 20150828 133456 9.92 5.07 20150828 133457 9.93 5.08 20150828 133458 9.90 5.09 20150828 133459 9.87 5.10 20150828 133500 9.83 5.10 20150828 133501 9.80 5.11 20150828 133502 9.76 5.11 20150828 133503 9.73 5.12 20150828 133504 9.70 5.13 20150828 133505 9.66 5.13 20150828 133506 9.63 5.14 20150828 133507 9.61 5.14 20150828 133508 9.62 5.15 20150828 133509 9.67 5.15 20150828 133510 9.69 5.16 20150828 133511 9.72 5.17 20150828 133512 9.73 5.17 20150828 133513 9.74 5.17 20150828 133514 9.72 5.18 20150828 133515 9.70 5.18 20150828 133516 9.68 5.18 20150828 133518 9.64 5.19 20150828 133519 9.59 5.19 20150828 133520 9.58 5.19 20150828 133521 9.63 5.20 20150828 133522 9.72 5.20 20150828 133523 9.84 5.21 20150828 133524 9.94 5.22 20150828 133525 10.05 5.23 20150828 133526 10.15 5.24 20150828 133527 10.25 5.24 20150828 133528 10.34 5.25 20150828 133529 10.42 5.26 20150828 133530 10.50 5.27 20150828 133531 10.56 5.28 20150828 133532 10.57 5.28 20150828 133533 10.57 5.29 20150828 133534 10.57 5.29 20150828 133535 10.56 5.30 20150828 133536 10.52 5.30 20150828 133537 10.48 5.31 20150828 133538 10.43 5.32 20150828 133539 10.39 5.32 20150828 133540 10.33 5.32 20150828 133541 10.27 5.33 20150828 133542 10.21 5.33 20150828 133543 10.15 5.34 20150828 133544 10.10 5.34 20150828 133545 10.05 5.34 20150828 133546 10.01 5.34 20150828 133547 9.97 5.34 20150828 133548 9.94 5.34 20150828 133549 9.91 5.34 20150828 133550 9.84 5.34 20150828 133551 9.77 5.34 20150828 133552 9.69 5.34 20150828 133553 9.60 5.34 20150828 133554 9.51 5.33 20150828 133555 9.42 5.33 20150828 133556 9.31 5.32 20150828 133557 9.18 5.32 20150828 133558 9.05 5.31 20150828 133559 8.92 5.30 20150828 133600 8.77 5.30 20150828 133601 8.59 5.29 20150828 133602 8.42 5.28 20150828 133603 8.23 5.27 20150828 133604 8.08 5.26 20150828 133605 7.92 5.24 20150828 133606 7.79 5.23 20150828 133607 7.67 5.22 20150828 133609 7.58 5.21 20150828 133610 7.50 5.19 20150828 133611 7.46 5.18 20150828 133612 7.42 5.17 20150828 133613 7.41 5.16 20150828 133614 7.42 5.15 20150828 133615 7.44 5.14 20150828 133616 7.53 5.13 20150828 133617 7.86 5.12 20150828 133618 8.28 5.12 20150828 133619 8.64 5.12 20150828 133620 9.02 5.11 20150828 133621 9.31 5.11 20150828 133622 9.63 5.11 20150828 133623 9.98 5.10 20150828 133624 10.28 5.10 20150828 133625 10.59 5.10 20150828 133626 10.86 5.10 20150828 133627 11.15 5.10 20150828 133628 11.29 5.10 20150828 133629 11.42 5.09 20150828 133630 11.48 5.08 20150828 133631 11.54 5.07 20150828 133632 11.60 5.06 20150828 133633 11.65 5.05 20150828 133634 11.69 5.04 20150828 133635 11.74 5.03 20150828 133636 11.78 5.02 20150828 133637 11.82 5.01 20150828 133638 11.85 5.00 20150828 133639 11.85 4.98 20150828 133640 11.82 4.95 20150828 133641 11.81 4.93 20150828 133642 11.77 4.91 20150828 133643 11.75 4.89 20150828 133644 11.71 4.87 20150828 133645 11.66 4.84 20150828 133646 11.62 4.82 20150828 133647 11.57 4.79 20150828 133648 11.53 4.77 20150828 133649 11.47 4.74 20150828 133650 11.40 4.72 20150828 133651 11.33 4.70 20150828 133652 11.25 4.67 20150828 133653 11.18 4.65 20150828 133654 11.10 4.63 20150828 133655 11.03 4.61 20150828 133656 10.97 4.59 20150828 133657 10.90 4.56 20150828 133658 10.85 4.54 20150828 133700 10.77 4.52 20150828 133701 10.73 4.50 20150828 133702 10.68 4.48 20150828 133703 10.60 4.47 20150828 133704 10.54 4.46 20150828 133705 10.45 4.44 20150828 133706 10.38 4.43 20150828 133707 10.31 4.42 20150828 133708 10.19 4.40 20150828 133709 10.10 4.39 20150828 133710 9.99 4.37 20150828 133711 9.89 4.36 20150828 133712 9.79 4.35 20150828 133713 9.67 4.33 20150828 133714 9.56 4.32 20150828 133715 9.43 4.31 20150828 133716 9.32 4.30 20150828 133717 9.21 4.29 20150828 133718 9.08 4.27 20150828 133719 8.99 4.26 20150828 133720 8.91 4.25 20150828 133721 8.81 4.23 20150828 133722 8.73 4.22 20150828 133723 8.66 4.21 20150828 133724 8.57 4.20 20150828 133725 8.52 4.19 20150828 133726 8.54 4.19 20150828 133727 8.56 4.18 20150828 133728 8.57 4.18 20150828 133729 8.59 4.18 20150828 133730 8.61 4.18 20150828 133731 8.63 4.18 20150828 133732 8.65 4.18 20150828 133733 8.66 4.18 20150828 133734 8.68 4.18 20150828 133735 8.69 4.18 20150828 133736 8.71 4.18 20150828 133737 8.74 4.18 20150828 133738 8.80 4.19 20150828 133739 8.84 4.19 20150828 133740 8.89 4.20 20150828 133741 8.94 4.20 20150828 133742 8.99 4.21 20150828 133743 9.04 4.21 20150828 133744 9.09 4.22 20150828 133745 9.15 4.23 20150828 133746 9.20 4.23 20150828 133747 9.26 4.24 20150828 133748 9.33 4.25 20150828 133750 9.41 4.26 20150828 133751 9.49 4.27 20150828 133752 9.60 4.28 20150828 133753 9.69 4.29 20150828 133754 9.78 4.30 20150828 133755 9.89 4.32 20150828 133756 9.98 4.33 20150828 133757 10.09 4.34 20150828 133758 10.19 4.35 20150828 133759 10.30 4.36 20150828 133800 10.41 4.37 20150828 133801 10.50 4.39 20150828 133802 10.57 4.40 20150828 133803 10.64 4.41 20150828 133804 10.71 4.42 20150828 133805 10.77 4.43 20150828 133806 10.84 4.44 20150828 133807 10.90 4.45 20150828 133808 10.96 4.46 20150828 133809 11.02 4.47 20150828 133810 11.10 4.48 20150828 133811 11.16 4.50 20150828 133812 11.23 4.51 20150828 133813 11.27 4.51 20150828 133814 11.31 4.52 20150828 133815 11.34 4.52 20150828 133816 11.37 4.53 20150828 133817 11.39 4.53 20150828 133818 11.42 4.54 20150828 133819 11.43 4.54 20150828 133820 11.45 4.54 20150828 133821 11.46 4.55 20150828 133822 11.47 4.55 20150828 133823 11.48 4.55 20150828 133824 11.48 4.56 20150828 133825 11.47 4.56 20150828 133826 11.46 4.56 20150828 133827 11.44 4.55 20150828 133828 11.42 4.55 20150828 133829 11.41 4.55 20150828 133830 11.40 4.55 20150828 133831 11.38 4.55 20150828 133833 11.36 4.54 20150828 133834 11.35 4.54 20150828 133835 11.34 4.54 20150828 133836 11.33 4.53 20150828 133837 11.32 4.53 20150828 133838 11.31 4.52 20150828 133839 11.31 4.52 20150828 133841 11.32 4.52 20150828 133842 11.32 4.51 20150828 133843 11.33 4.51 20150828 133845 11.36 4.50 20150828 133846 11.39 4.50 20150828 133847 11.42 4.49 20150828 133848 11.45 4.49 20150828 133849 11.48 4.49 20150828 133850 11.50 4.49 20150828 133851 11.51 4.48 20150828 133852 11.53 4.48 20150828 133853 11.56 4.48 20150828 133854 11.59 4.48 20150828 133855 11.61 4.48 20150828 133856 11.63 4.48 20150828 133857 11.66 4.48 20150828 133858 11.69 4.48 20150828 133859 11.73 4.48 20150828 133900 11.76 4.48 20150828 133901 11.78 4.48 20150828 133902 11.83 4.49 20150828 133903 11.89 4.49 20150828 133904 11.94 4.50 20150828 133905 11.99 4.51 20150828 133906 12.04 4.51 20150828 133907 12.10 4.52 20150828 133908 12.15 4.53 20150828 133909 12.20 4.53 20150828 133910 12.27 4.54 20150828 133911 12.32 4.54 20150828 133912 12.38 4.55 20150828 133913 12.45 4.55 20150828 133914 12.51 4.56 20150828 133915 12.54 4.57 20150828 133916 12.58 4.58 20150828 133917 12.61 4.59 20150828 133918 12.65 4.60 20150828 133919 12.67 4.61 20150828 133920 12.70 4.61 20150828 133921 12.73 4.62 20150828 133922 12.75 4.63 20150828 133923 12.77 4.64 20150828 133924 12.76 4.64 20150828 133925 12.75 4.65 20150828 133926 12.71 4.65 20150828 133927 12.67 4.66 20150828 133928 12.63 4.66 20150828 133929 12.59 4.66 20150828 133930 12.55 4.66 20150828 133932 12.52 4.67 20150828 133933 12.49 4.67 20150828 133934 12.46 4.67 20150828 133935 12.44 4.67 20150828 133936 12.42 4.67 20150828 133937 12.41 4.68 20150828 133938 12.40 4.68 20150828 133939 12.40 4.68 20150828 133940 12.40 4.68 20150828 133941 12.39 4.68 20150828 133942 12.39 4.68 20150828 133943 12.35 4.68 20150828 133944 12.31 4.68 20150828 133945 12.26 4.68 20150828 133948 12.14 4.67 20150828 133949 12.10 4.67 20150828 133950 12.05 4.66 20150828 133951 12.01 4.66 20150828 133952 11.92 4.65 20150828 133953 11.82 4.64 20150828 133954 11.71 4.63 20150828 133955 11.61 4.62 20150828 133956 11.50 4.61 20150828 133957 11.40 4.60 20150828 133958 11.30 4.59 20150828 133959 11.19 4.58 20150828 134000 11.08 4.57 20150828 134001 10.97 4.56 20150828 134003 10.74 4.55 20150828 134004 10.63 4.54 20150828 134005 10.56 4.54 20150828 134006 10.49 4.53 20150828 134008 10.35 4.53 20150828 134009 10.28 4.52 20150828 134011 10.12 4.52 20150828 134012 10.04 4.51 20150828 134013 9.96 4.51 20150828 134014 9.86 4.51 20150828 134015 9.78 4.50 20150828 134016 9.69 4.50 20150828 134017 9.61 4.49 20150828 134019 9.47 4.49 20150828 134020 9.41 4.49 20150828 134022 9.36 4.49 20150828 134023 9.31 4.49 20150828 134025 9.22 4.49 20150828 134026 9.19 4.49 20150828 134027 9.17 4.50 20150828 134028 9.15 4.50 20150828 134029 9.14 4.50 20150828 134030 9.14 4.50 20150828 134031 9.15 4.51 20150828 134032 9.18 4.51 20150828 134033 9.21 4.52 20150828 134034 9.23 4.53 20150828 134035 9.28 4.53 20150828 134036 9.32 4.54 20150828 134037 9.37 4.55 20150828 134039 9.47 4.57 20150828 134040 9.51 4.58 20150828 134041 9.57 4.59 20150828 134043 9.70 4.61 20150828 134045 9.83 4.62 20150828 134046 9.90 4.63 20150828 134047 9.98 4.64 20150828 134048 10.06 4.64 20150828 134049 10.15 4.65 20150828 134050 10.19 4.66 20150828 134051 10.26 4.66 20150828 134052 10.33 4.67 20150828 134053 10.40 4.68 20150828 134054 10.45 4.69 20150828 134055 10.53 4.69 20150828 134056 10.61 4.70 20150828 134057 10.67 4.71 20150828 134058 10.69 4.71 20150828 134059 10.71 4.70 20150828 134100 10.74 4.70 20150828 134101 10.77 4.70 20150828 134102 10.78 4.70 20150828 134103 10.81 4.70 20150828 134104 10.84 4.70 20150828 134105 10.86 4.70 20150828 134106 10.87 4.70 20150828 134107 10.90 4.70 20150828 134108 10.93 4.70 20150828 134109 10.94 4.70 20150828 134110 10.98 4.70 20150828 134111 10.97 4.69 20150828 134113 10.94 4.69 20150828 134114 10.90 4.68 20150828 134115 10.87 4.67 20150828 134116 10.83 4.66 20150828 134117 10.80 4.65 20150828 134118 10.77 4.65 20150828 134119 10.74 4.64 20150828 134120 10.71 4.63 20150828 134121 10.68 4.63 20150828 134122 10.65 4.62 20150828 134123 10.62 4.61 20150828 134124 10.60 4.61 20150828 134125 10.57 4.60 20150828 134126 10.51 4.59 20150828 134127 10.45 4.57 20150828 134128 10.39 4.56 20150828 134129 10.32 4.55 20150828 134130 10.27 4.54 20150828 134131 10.21 4.53 20150828 134132 10.15 4.51 20150828 134133 10.10 4.50 20150828 134134 10.04 4.49 20150828 134135 9.98 4.49 20150828 134136 9.92 4.48 20150828 134137 9.85 4.47 20150828 134138 9.79 4.46 20150828 134139 9.73 4.45 20150828 134140 9.66 4.44 20150828 134141 9.59 4.43 20150828 134142 9.53 4.42 20150828 134143 9.46 4.41 20150828 134144 9.39 4.39 20150828 134145 9.33 4.39 20150828 134146 9.26 4.38 20150828 134147 9.19 4.37 20150828 134148 9.12 4.36 20150828 134149 9.06 4.36 20150828 134150 8.99 4.35 20150828 134151 8.94 4.35 20150828 134152 8.88 4.34 20150828 134153 8.83 4.33 20150828 134154 8.78 4.32 20150828 134155 8.74 4.31 20150828 134156 8.69 4.29 20150828 134157 8.65 4.28 20150828 134158 8.60 4.26 20150828 134159 8.56 4.26 20150828 134200 8.51 4.25 20150828 134201 8.47 4.26 20150828 134203 8.41 4.26 20150828 134204 8.36 4.26 20150828 134205 8.29 4.26 20150828 134206 8.23 4.26 20150828 134207 8.18 4.27 20150828 134209 8.07 4.27 20150828 134210 8.02 4.22 20150828 134211 7.96 4.18 20150828 134212 7.88 4.12 20150828 134213 7.80 4.06 20150828 134214 7.72 4.00 20150828 134215 7.62 3.91 20150828 134216 7.53 3.84 20150828 134217 7.47 3.76 20150828 134218 7.41 3.70 20150828 134219 7.35 3.64 20150828 134220 7.29 3.55 20150828 134221 7.23 3.48 20150828 134222 7.18 3.39 20150828 134223 7.24 3.33 20150828 134224 7.36 3.31 20150828 134225 7.48 3.29 20150828 134226 7.58 3.27 20150828 134227 7.67 3.26 20150828 134228 7.75 3.23 20150828 134229 7.78 3.24 20150828 134230 7.77 3.26 20150828 134231 7.78 3.27 20150828 134232 7.80 3.29 20150828 134233 7.83 3.32 20150828 134234 7.87 3.34 20150828 134235 7.92 3.33 20150828 134236 7.94 3.31 20150828 134237 7.95 3.29 20150828 134238 7.99 3.26 20150828 134239 7.90 3.23 20150828 134240 7.81 3.21 20150828 134241 7.72 3.19 20150828 134242 7.62 3.17 20150828 134243 7.54 3.16 20150828 134244 7.47 3.16 20150828 134245 7.41 3.15 20150828 134246 7.33 3.13 20150828 134247 7.28 3.12 20150828 134248 7.23 3.10 20150828 134249 7.20 3.10 20150828 134250 7.16 3.07 20150828 134251 7.14 3.07 20150828 134252 7.14 3.06 20150828 134254 7.14 3.06 20150828 134255 7.10 3.04 20150828 134256 6.99 2.99 20150828 134257 6.92 2.96 20150828 134258 6.86 2.93 20150828 134259 6.81 2.90 20150828 134300 6.76 2.87 20150828 134301 6.66 2.82 20150828 134302 6.55 2.74 20150828 134303 6.49 2.69 20150828 134304 6.43 2.63 20150828 134305 6.40 2.58 20150828 134306 6.38 2.53 20150828 134307 6.33 2.45 20150828 134308 6.28 2.37 20150828 134309 6.25 2.29 20150828 134310 6.23 2.20 20150828 134311 6.14 2.11 20150828 134312 6.01 2.01 20150828 135218 18.88 3.06 20150828 135219 19.02 3.12 20150828 135227 20.36 3.69 20150828 135228 20.39 3.74 20150828 135229 20.48 3.82 20150828 135230 20.50 3.88 20150828 135231 20.44 3.91 20150828 135233 20.20 4.00 20150828 135234 20.09 4.03 20150828 135241 19.87 4.03 20150828 135242 19.98 4.04 20150828 135243 20.09 4.05 20150828 135245 20.38 4.15 20150828 135246 20.51 4.24 20150828 135247 20.56 4.30 20150828 135248 20.60 4.36 20150828 135249 20.69 4.45 20150828 135250 20.79 4.56 20150828 135251 20.99 4.72 20150828 135252 21.13 4.84 20150828 135253 21.24 5.01 20150828 135254 21.26 5.14 20150828 135255 21.32 5.32 20150828 135256 21.37 5.46 20150828 135257 21.43 5.65 20150828 135258 21.49 5.81 20150828 135259 21.54 6.01 20150828 135301 21.47 6.14 20150828 135302 21.43 6.32 20150828 135303 21.37 6.47 20150828 135304 21.34 6.66 20150828 135305 21.32 6.80 20150828 135306 21.40 6.97 20150828 135307 21.46 7.09 20150828 135309 21.64 7.47 20150828 135310 21.70 7.62 20150828 135311 21.72 7.82 20150828 135313 21.77 8.20 20150828 135314 21.79 8.29 20150828 135315 21.79 8.36 20150828 135316 21.82 8.43 20150828 135317 21.83 8.49 20150828 135318 21.86 8.56 20150828 135319 21.89 8.64 20150828 135320 21.91 8.69 20150828 135321 21.95 8.75 20150828 135322 21.99 8.82 20150828 135323 22.01 8.86 20150828 135324 22.05 8.92 20150828 135325 22.09 8.98 20150828 135327 22.16 9.08 20150828 135329 22.25 9.18 20150828 135330 22.30 9.22 20150828 135331 22.33 9.25 20150828 135332 22.38 9.30 20150828 135333 22.42 9.36 20150828 135334 22.46 9.42 20150828 135335 22.49 9.46 20150828 135336 22.53 9.52 20150828 135337 22.57 9.58 20150828 135338 22.61 9.64 20150828 135340 22.68 9.74 20150828 135342 22.78 9.86 20150828 135343 22.83 9.93 20150828 135345 22.92 10.03 20150828 135346 22.97 10.10 20150828 135347 23.02 10.16 20150828 135348 23.09 10.23 20150828 135349 23.16 10.29 20150828 135350 23.22 10.34 20150828 135352 23.27 10.38 20150828 135353 23.31 10.42 20150828 135354 23.33 10.45 20150828 135355 23.37 10.49 20150828 135357 23.43 10.57 20150828 135358 23.47 10.60 20150828 135359 23.50 10.64 20150828 135400 23.53 10.69 20150828 135401 23.56 10.73 20150828 135402 23.59 10.77 20150828 135403 23.62 10.81 20150828 135404 23.64 10.85 20150828 135405 23.67 10.89 20150828 135406 23.70 10.93 20150828 135407 23.73 10.97 20150828 135408 23.76 11.00 20150828 135409 23.80 11.03 20150828 135410 23.83 11.07 20150828 135411 23.86 11.10 20150828 135412 23.90 11.14 20150828 135413 23.93 11.17 20150828 135417 24.06 11.32 20150828 135418 24.09 11.35 20150828 135420 24.14 11.42 20150828 135421 24.16 11.46 20150828 135422 24.18 11.50 20150828 135423 24.20 11.53 20150828 135424 24.21 11.57 20150828 135425 24.22 11.60 20150828 135427 24.23 11.66 20150828 135428 24.23 11.68 20150828 135429 24.23 11.70 20150828 135430 24.23 11.73 20150828 135431 24.23 11.75 20150828 135432 24.24 11.78 20150828 135434 24.24 11.83 20150828 135435 24.24 11.85 20150828 135436 24.25 11.88 20150828 135437 24.25 11.90 20150828 135438 24.25 11.93 20150828 135439 24.26 11.96 20150828 135440 24.24 11.98 20150828 135441 24.18 11.99 20150828 135443 24.13 11.99 20150828 135444 24.08 12.00 20150828 135445 24.03 12.01 20150828 135446 23.99 12.02 20150828 135447 23.96 12.03 20150828 135448 23.94 12.03 20150828 135449 23.91 12.04 20150828 135450 23.89 12.05 20150828 135451 23.87 12.06 20150828 135452 23.84 12.07 20150828 135453 23.81 12.08 20150828 135454 23.78 12.09 20150828 135456 23.71 12.11 20150828 135457 23.67 12.11 20150828 135458 23.62 12.11 20150828 135459 23.58 12.12 20150828 135501 23.49 12.12 20150828 135502 23.46 12.12 20150828 135503 23.42 12.12 20150828 135504 23.39 12.12 20150828 135505 23.35 12.12 20150828 135506 23.32 12.12 20150828 135507 23.28 12.12 20150828 135508 23.26 12.13 20150828 135510 23.22 12.13 20150828 135511 23.21 12.14 20150828 135512 23.20 12.14 20150828 135513 23.18 12.15 20150828 135514 23.17 12.15 20150828 135515 23.15 12.16 20150828 135517 23.10 12.17 20150828 135518 23.06 12.17 20150828 135519 23.03 12.18 20150828 135520 22.99 12.18 20150828 135521 22.95 12.18 20150828 135522 22.92 12.19 20150828 135524 22.84 12.19 20150828 135525 22.80 12.19 20150828 135528 22.77 12.22 20150828 135529 22.78 12.22 20150828 135530 22.79 12.23 20150828 135533 22.83 12.25 20150828 135535 22.86 12.26 20150828 135537 22.89 12.28 20150828 135538 22.91 12.29 20150828 135539 22.93 12.29 20150828 135540 22.95 12.30 20150828 135541 22.97 12.31 20150828 135543 22.92 12.27 20150828 135544 22.89 12.23 20150828 135545 22.87 12.21 20150828 135546 22.86 12.18 20150828 135547 22.86 12.15 20150828 135549 22.88 12.11 20150828 135550 22.91 12.10 20150828 135551 22.94 12.08 20150828 135552 22.97 12.07 20150828 135553 23.01 12.05 20150828 135554 23.05 12.05 20150828 135556 23.10 12.01 20150828 135557 23.08 11.98 20150828 135558 23.04 11.93 20150828 135559 23.01 11.90 20150828 135600 22.95 11.85 20150828 135602 22.87 11.78 20150828 135603 22.83 11.74 20150828 135604 22.82 11.71 20150828 135605 22.79 11.67 20150828 135606 22.77 11.64 20150828 135607 22.73 11.60 20150828 135609 22.68 11.53 20150828 135610 22.66 11.49 20150828 135611 22.65 11.45 20150828 135612 22.65 11.42 20150828 135613 22.62 11.38 20150828 135614 22.60 11.33 20150828 135615 22.57 11.30 20150828 135616 22.54 11.25 20150828 135617 22.50 11.20 20150828 135618 22.48 11.16 20150828 135619 22.44 11.11 20150828 135620 22.40 11.06 20150828 135621 22.36 11.02 20150828 135622 22.32 10.96 20150828 135625 22.23 10.85 20150828 135626 22.16 10.79 20150828 135627 22.09 10.72 20150828 135628 22.04 10.67 20150828 135629 21.98 10.61 20150828 135630 21.93 10.54 20150828 135631 21.88 10.48 20150828 135632 21.84 10.43 20150828 135633 21.79 10.36 20150828 135634 21.74 10.29 20150828 135636 21.66 10.18 20150828 135637 21.63 10.11 20150828 135639 21.59 10.00 20150828 135640 21.58 9.93 20150828 135641 21.56 9.87 20150828 135642 21.54 9.81 20150828 135643 21.51 9.75 20150828 135644 21.52 9.70 20150828 135645 21.51 9.64 20150828 135647 21.50 9.52 20150828 135648 21.51 9.47 20150828 135649 21.51 9.41 20150828 135651 21.49 9.29 20150828 135652 21.43 9.22 20150828 135653 21.39 9.17 20150828 135654 21.33 9.11 20150828 135655 21.27 9.04 20150828 135656 21.22 8.98 20150828 135657 21.16 8.91 20150828 135658 21.12 8.86 20150828 135659 21.06 8.80 20150828 135700 21.00 8.73 20150828 135701 20.94 8.67 20150828 135702 20.88 8.60 20150828 135703 20.82 8.54 20150828 135704 20.77 8.47 20150828 135705 20.73 8.43 20150828 135706 20.67 8.37 20150828 135707 20.60 8.31 20150828 135708 20.53 8.25 20150828 135709 20.45 8.19 20150828 135710 20.38 8.13 20150828 135711 20.31 8.06 20150828 135712 20.25 8.02 20150828 135713 20.18 7.96 20150828 135715 20.11 7.89 20150828 135716 20.03 7.83 20150828 135717 19.95 7.77 20150828 135718 19.87 7.71 20150828 135719 19.79 7.66 20150828 135720 19.72 7.61 20150828 135721 19.66 7.56 20150828 135722 19.60 7.52 20150828 135723 19.54 7.47 20150828 135724 19.47 7.43 20150828 135725 19.41 7.38 20150828 135726 19.35 7.33 20150828 135727 19.30 7.28 20150828 135728 19.24 7.23 20150828 135729 19.19 7.19 20150828 135730 19.14 7.14 20150828 135731 19.08 7.10 20150828 135732 19.03 7.06 20150828 135733 18.96 7.03 20150828 135734 18.90 6.99 20150828 135735 18.83 6.96 20150828 135736 18.76 6.93 20150828 135737 18.69 6.89 20150828 135738 18.64 6.87 20150828 135739 18.57 6.84 20150828 135740 18.51 6.80 20150828 135741 18.44 6.77 20150828 135742 18.38 6.74 20150828 135743 18.33 6.71 20150828 135744 18.25 6.68 20150828 135745 18.16 6.66 20150828 135746 18.07 6.63 20150828 135747 17.97 6.61 20150828 135748 17.88 6.58 20150828 135749 17.78 6.56 20150828 135750 17.69 6.53 20150828 135751 17.59 6.51 20150828 135752 17.50 6.48 20150828 135753 17.41 6.46 20150828 135754 17.31 6.44 20150828 135755 17.22 6.41 20150828 135756 17.12 6.39 20150828 135757 17.00 6.36 20150828 135758 16.88 6.33 20150828 135759 16.77 6.31 20150828 135800 16.65 6.28 20150828 135801 16.49 6.25 20150828 135802 16.36 6.22 20150828 135803 16.23 6.20 20150828 135805 16.09 6.17 20150828 135806 15.95 6.14 20150828 135807 15.80 6.12 20150828 135808 15.65 6.09 20150828 135809 15.51 6.06 20150828 135810 15.45 6.04 20150828 135811 15.40 6.03 20150828 135812 15.34 6.02 20150828 135813 15.29 6.00 20150828 135814 15.23 5.99 20150828 135815 15.18 5.97 20150828 135816 15.12 5.96 20150828 135817 15.07 5.95 20150828 135818 15.01 5.94 20150828 135819 14.92 5.92 20150828 135820 14.84 5.91 20150828 135821 14.76 5.90 20150828 135822 14.68 5.89 20150828 135823 14.61 5.89 20150828 135824 14.54 5.88 20150828 135825 14.47 5.88 20150828 135826 14.42 5.87 20150828 135827 14.36 5.87 20150828 135828 14.33 5.87 20150828 135829 14.27 5.86 20150828 135830 14.24 5.86 20150828 135831 14.21 5.85 20150828 135832 14.18 5.85 20150828 135833 14.14 5.85 20150828 135834 14.10 5.85 20150828 135835 14.06 5.84 20150828 135836 14.02 5.84 20150828 135837 13.96 5.84 20150828 135838 13.91 5.83 20150828 135839 13.88 5.83 20150828 135840 13.85 5.83 20150828 135841 13.82 5.83 20150828 135842 13.80 5.83 20150828 135843 13.78 5.83 20150828 135844 13.75 5.82 20150828 135845 13.74 5.82 20150828 135846 13.72 5.82 20150828 135847 13.65 5.82 20150828 135848 13.57 5.82 20150828 135849 13.50 5.82 20150828 135850 13.41 5.81 20150828 135851 13.35 5.81 20150828 135852 13.30 5.81 20150828 135853 13.24 5.81 20150828 135854 13.20 5.81 20150828 135856 13.14 5.81 20150828 135857 13.10 5.81 20150828 135858 13.05 5.81 20150828 135859 13.00 5.81 20150828 135900 12.97 5.81 20150828 135901 12.94 5.80 20150828 135902 12.91 5.80 20150828 135903 12.89 5.80 20150828 135904 12.88 5.80 20150828 135905 12.87 5.80 20150828 135906 12.86 5.80 20150828 135907 12.86 5.80 20150828 135908 12.85 5.80 20150828 135909 12.83 5.80 20150828 135910 12.81 5.80 20150828 135911 12.72 5.80 20150828 135912 12.61 5.79 20150828 135913 12.50 5.79 20150828 135914 12.39 5.78 20150828 135915 12.25 5.77 20150828 135916 12.14 5.76 20150828 135917 12.02 5.76 20150828 135919 11.77 5.74 20150828 135920 11.61 5.73 20150828 135921 11.48 5.72 20150828 135922 11.36 5.72 20150828 135923 11.23 5.71 20150828 135924 11.06 5.70 20150828 135925 10.93 5.69 20150828 135926 10.80 5.69 20150828 135927 10.64 5.68 20150828 135928 10.50 5.67 20150828 135929 10.34 5.66 20150828 135930 10.18 5.66 20150828 135931 10.00 5.65 20150828 135932 9.85 5.64 20150828 135933 9.70 5.63 20150828 135934 9.56 5.63 20150828 135935 9.39 5.62 20150828 135936 9.25 5.62 20150828 135937 9.12 5.62 20150828 135938 8.95 5.61 20150828 135939 8.82 5.61 20150828 135940 8.69 5.60 20150828 135941 8.56 5.60 20150828 135942 8.41 5.59 20150828 135943 8.29 5.59 20150828 135944 8.16 5.58 20150828 135946 8.01 5.58 20150828 135947 7.90 5.57 20150828 135949 7.65 5.56 20150828 135950 7.54 5.55 20150828 135951 7.44 5.55 20150828 135952 7.35 5.55 20150828 135953 7.24 5.54 20150828 135954 7.14 5.53 20150828 135955 7.05 5.53 20150828 135956 6.94 5.52 20150828 135957 6.84 5.51 20150828 135958 6.74 5.51 20150828 140000 6.57 5.49 20150828 140001 6.49 5.49 20150828 140002 6.40 5.48 20150828 140003 6.33 5.47 20150828 140004 6.26 5.46 20150828 140005 6.17 5.45 20150828 140008 5.94 5.42 20150828 140009 5.87 5.41 20150828 140011 5.69 5.39 20150828 140012 5.62 5.38 20150828 140013 5.52 5.37 20150828 140014 5.45 5.36 20150828 140015 5.39 5.35 20150828 140016 5.30 5.34 20150828 140017 5.24 5.33 20150828 140018 5.18 5.31 20150828 140019 5.10 5.30 20150828 140020 5.04 5.29 20150828 140021 4.96 5.28 20150828 140022 4.94 5.27 20150828 140023 4.92 5.25 20150828 140024 4.88 5.24 20150828 140025 4.85 5.23 20150828 140026 4.82 5.22 20150828 140027 4.78 5.20 20150828 140028 4.74 5.19 20150828 140029 4.70 5.18 20150828 140030 4.67 5.16 20150828 140031 4.63 5.15 20150828 140032 4.59 5.14 20150828 140033 4.56 5.12 20150828 140034 4.51 5.11 20150828 140035 4.48 5.10 20150828 140037 4.45 5.09 20150828 140038 4.41 5.07 20150828 140039 4.39 5.06 20150828 140040 4.37 5.04 20150828 140041 4.36 5.03 20150828 140042 4.35 5.01 20150828 140043 4.33 5.00 20150828 140044 4.33 4.98 20150828 140045 4.30 4.97 20150828 140046 4.25 4.95 20150828 140047 4.17 4.93 20150828 140048 4.11 4.92 20150828 140049 4.04 4.90 20150828 140050 3.93 4.89 20150828 140051 3.84 4.87 20150828 140052 3.72 4.85 20150828 140054 3.49 4.82 20150828 140056 3.26 4.78 20150828 140058 2.67 4.74 20150828 140111 1.49 4.47 20150828 140112 1.74 4.45 20150828 140113 1.94 4.43 20150828 140114 2.20 4.41 20150828 140115 2.40 4.39 20150828 140116 2.63 4.37 20150828 140117 2.81 4.35 20150828 140118 3.03 4.33 20150828 140119 3.08 4.31 20150828 140120 2.99 4.29 20150828 140121 2.90 4.28 20150828 140122 2.82 4.26 20150828 140123 2.71 4.24 20150828 140124 2.62 4.22 20150828 140125 2.51 4.20 20150828 140126 2.42 4.19 20150828 140128 2.33 4.17 20150828 140129 2.24 4.15 20150828 140130 2.15 4.13 20150828 140131 2.09 4.11 20150828 140132 2.15 4.09 20150828 140133 2.20 4.08 20150828 140134 2.29 4.06 20150828 140135 2.36 4.04 20150828 140136 2.47 4.02 20150828 140137 2.56 4.01 20150828 140138 2.68 3.99 20150828 140139 2.79 3.98 20150828 140140 2.93 3.96 20150828 140141 3.05 3.95 20150828 140142 3.21 3.93 20150828 140143 3.36 3.91 20150828 140144 3.48 3.90 20150828 140145 3.63 3.88 20150828 140146 3.76 3.87 20150828 140147 3.91 3.86 20150828 140148 4.04 3.84 20150828 140149 4.20 3.83 20150828 140150 4.33 3.82 20150828 140151 4.49 3.80 20150828 140152 4.63 3.79 20150828 140153 4.78 3.77 20150828 140154 4.88 3.76 20150828 140155 4.99 3.75 20150828 140156 5.08 3.74 20150828 140157 5.19 3.73 20150828 140158 5.28 3.72 20150828 140159 5.40 3.71 20150828 140200 5.51 3.70 20150828 140201 5.60 3.69 20150828 140202 5.71 3.68 20150828 140203 5.80 3.67 20150828 140204 5.91 3.66 20150828 140205 5.98 3.65 20150828 140206 6.06 3.64 20150828 140207 6.13 3.64 20150828 140208 6.21 3.63 20150828 140209 6.27 3.63 20150828 140210 6.35 3.62 20150828 140211 6.41 3.61 20150828 140212 6.46 3.61 20150828 140213 6.52 3.60 20150828 140214 6.56 3.60 20150828 140215 6.62 3.59 20150828 140216 6.65 3.59 20150828 140218 6.70 3.58 20150828 140219 6.75 3.58 20150828 140220 6.79 3.57 20150828 140221 6.83 3.57 20150828 140222 6.87 3.57 20150828 140223 6.92 3.56 20150828 140224 6.96 3.56 20150828 140225 7.00 3.55 20150828 140226 7.05 3.55 20150828 140227 7.08 3.55 20150828 140228 7.17 3.55 20150828 140229 7.22 3.55 20150828 140230 7.31 3.55 20150828 140231 7.37 3.55 20150828 140232 7.46 3.55 20150828 140233 7.54 3.55 20150828 140234 7.61 3.55 20150828 140235 7.70 3.55 20150828 140236 7.77 3.55 20150828 140237 7.85 3.55 20150828 140238 7.92 3.55 20150828 140239 7.95 3.55 20150828 140240 7.99 3.56 20150828 140241 8.03 3.56 20150828 140242 8.07 3.56 20150828 140243 8.12 3.56 20150828 140244 8.17 3.56 20150828 140245 8.22 3.56 20150828 140246 8.26 3.57 20150828 140247 8.32 3.57 20150828 140248 8.39 3.57 20150828 140249 8.43 3.57 20150828 140250 8.46 3.57 20150828 140251 8.49 3.57 20150828 140252 8.53 3.57 20150828 140253 8.56 3.57 20150828 140254 8.57 3.57 20150828 140255 8.58 3.57 20150828 140256 8.60 3.56 20150828 140257 8.61 3.56 20150828 140258 8.62 3.56 20150828 140300 8.64 3.56 20150828 140301 8.64 3.55 20150828 140302 8.64 3.55 20150828 140303 8.66 3.54 20150828 140304 8.68 3.54 20150828 140305 8.68 3.53 20150828 140306 8.70 3.53 20150828 140307 8.70 3.53 20150828 140309 8.71 3.52 20150828 140310 8.73 3.52 20150828 140311 8.74 3.52 20150828 140312 8.75 3.51 20150828 140313 8.76 3.51 20150828 140314 8.77 3.51 20150828 140315 8.80 3.51 20150828 140316 8.83 3.51 20150828 140317 8.84 3.51 20150828 140318 8.87 3.51 20150828 140319 8.90 3.51 20150828 140320 8.94 3.50 20150828 140321 8.98 3.50 20150828 140322 9.02 3.50 20150828 140323 9.09 3.51 20150828 140324 9.18 3.51 20150828 140325 9.25 3.51 20150828 140326 9.34 3.51 20150828 140327 9.44 3.52 20150828 140328 9.53 3.52 20150828 140329 9.63 3.52 20150828 140330 9.74 3.52 20150828 140331 9.83 3.52 20150828 140332 9.94 3.52 20150828 140333 10.06 3.53 20150828 140334 10.15 3.53 20150828 140335 10.26 3.54 20150828 140336 10.38 3.54 20150828 140337 10.48 3.54 20150828 140338 10.61 3.55 20150828 140339 10.74 3.55 20150828 140340 10.84 3.55 20150828 140341 10.97 3.56 20150828 140342 11.08 3.56 20150828 140343 11.16 3.56 20150828 140344 11.24 3.56 20150828 140345 11.30 3.56 20150828 140346 11.35 3.56 20150828 140347 11.41 3.55 20150828 140348 11.48 3.55 20150828 140349 11.53 3.55 20150828 140350 11.59 3.55 20150828 140351 11.66 3.55 20150828 140352 11.71 3.54 20150828 140353 11.78 3.54 20150828 140354 11.85 3.54 20150828 140355 11.88 3.54 20150828 140356 11.92 3.53 20150828 140357 11.95 3.53 20150828 140358 11.98 3.52 20150828 140400 12.00 3.52 20150828 140401 12.03 3.52 20150828 140402 12.06 3.51 20150828 140403 12.09 3.51 20150828 140404 12.13 3.50 20150828 140405 12.17 3.49 20150828 140406 12.20 3.49 20150828 140407 12.26 3.49 20150828 140408 12.32 3.49 20150828 140409 12.36 3.48 20150828 140410 12.41 3.48 20150828 140411 12.46 3.48 20150828 140412 12.51 3.48 20150828 140413 12.55 3.47 20150828 140414 12.59 3.47 20150828 140415 12.61 3.46 20150828 140416 12.60 3.46 20150828 140417 12.62 3.45 20150828 140418 12.65 3.45 20150828 140419 12.68 3.46 20150828 140420 12.69 3.45 20150828 140421 12.73 3.46 20150828 140422 12.76 3.46 20150828 140423 12.78 3.46 20150828 140424 12.82 3.46 20150828 140425 12.86 3.46 20150828 140426 12.89 3.46 20150828 140427 12.95 3.47 20150828 140428 12.96 3.47 20150828 140429 12.98 3.47 20150828 140430 12.98 3.47 20150828 140431 12.99 3.48 20150828 140432 13.01 3.48 20150828 140433 13.03 3.48 20150828 140434 13.04 3.48 20150828 140435 13.08 3.48 20150828 140436 13.12 3.48 20150828 140437 13.15 3.48 20150828 140438 13.19 3.48 20150828 140439 13.22 3.49 20150828 140440 13.23 3.49 20150828 140441 13.24 3.48 20150828 140442 13.24 3.48 20150828 140443 13.25 3.48 20150828 140444 13.25 3.48 20150828 140445 13.24 3.47 20150828 140446 13.24 3.47 20150828 140447 13.24 3.47 20150828 140448 13.23 3.47 20150828 140450 13.18 3.46 20150828 140451 13.14 3.45 20150828 140452 13.10 3.44 20150828 140453 13.07 3.43 20150828 140454 13.04 3.43 20150828 140455 13.00 3.42 20150828 140456 12.96 3.41 20150828 140457 12.93 3.40 20150828 140458 12.89 3.40 20150828 140459 12.86 3.39 20150828 140500 12.80 3.38 20150828 140501 12.72 3.37 20150828 140502 12.62 3.36 20150828 140503 12.51 3.34 20150828 140504 12.39 3.33 20150828 140505 12.30 3.32 20150828 140506 12.18 3.30 20150828 140507 12.06 3.29 20150828 140508 11.97 3.28 20150828 140509 11.91 3.27 20150828 140510 11.83 3.27 20150828 140511 11.80 3.26 20150828 140512 11.79 3.26 20150828 140513 11.78 3.26 20150828 140514 11.77 3.26 20150828 140515 11.76 3.25 20150828 140516 11.74 3.25 20150828 140517 11.73 3.25 20150828 140518 11.72 3.25 20150828 140519 11.71 3.25 20150828 140520 11.69 3.25 20150828 140521 11.67 3.25 20150828 140522 11.65 3.25 20150828 140523 11.63 3.24 20150828 140524 11.59 3.24 20150828 140525 11.56 3.24 20150828 140526 11.55 3.24 20150828 140527 11.56 3.24 20150828 140528 11.56 3.24 20150828 140529 11.58 3.24 20150828 140530 11.58 3.24 20150828 140531 11.60 3.24 20150828 140532 11.63 3.24 20150828 140533 11.65 3.24 20150828 140534 11.69 3.25 20150828 140535 11.72 3.25 20150828 140536 11.74 3.25 20150828 140537 11.77 3.25 20150828 140538 11.80 3.25 20150828 140539 11.83 3.26 20150828 140541 11.85 3.26 20150828 140542 11.89 3.26 20150828 140543 11.90 3.26 20150828 140544 11.88 3.26 20150828 140545 11.88 3.26 20150828 140546 11.84 3.26 20150828 140547 11.80 3.26 20150828 140548 11.76 3.26 20150828 140549 11.72 3.26 20150828 140550 11.70 3.26 20150828 140551 11.66 3.26 20150828 140552 11.62 3.26 20150828 140553 11.58 3.26 20150828 140554 11.48 3.26 20150828 140555 11.39 3.26 20150828 140556 11.29 3.26 20150828 140557 11.19 3.26 20150828 140558 11.09 3.26 20150828 140559 11.01 3.26 20150828 140600 10.93 3.26 20150828 140601 10.85 3.27 20150828 140602 10.78 3.27 20150828 140603 10.70 3.28 20150828 140604 10.67 3.28 20150828 140605 10.63 3.28 20150828 140606 10.62 3.28 20150828 140607 10.62 3.28 20150828 140608 10.60 3.28 20150828 140609 10.62 3.28 20150828 140610 10.62 3.29 20150828 140611 10.65 3.29 20150828 140612 10.69 3.29 20150828 140613 10.70 3.30 20150828 140614 10.75 3.30 20150828 140615 10.79 3.29 20150828 140616 10.84 3.29 20150828 140617 10.86 3.28 20150828 140618 10.90 3.27 20150828 140619 10.93 3.26 20150828 140620 10.94 3.26 20150828 140621 10.96 3.25 20150828 140622 10.95 3.24 20150828 140623 10.95 3.23 20150828 140624 10.89 3.22 20150828 140625 10.83 3.21 20150828 140626 10.73 3.19 20150828 140627 10.63 3.17 20150828 140628 10.53 3.16 20150828 140629 10.42 3.14 20150828 140631 10.31 3.12 20150828 140632 10.22 3.11 20150828 140633 10.11 3.09 20150828 140634 9.99 3.07 20150828 140635 9.87 3.05 20150828 140636 9.72 3.03 20150828 140637 9.56 3.01 20150828 140638 9.37 2.99 20150828 140639 9.19 2.97 20150828 140640 9.01 2.95 20150828 140641 8.84 2.92 20150828 140642 8.67 2.90 20150828 140643 8.54 2.88 20150828 140644 8.38 2.86 20150828 140645 8.24 2.84 20150828 140646 8.09 2.82 20150828 140647 7.94 2.81 20150828 140648 7.82 2.80 20150828 140649 7.75 2.80 20150828 140650 7.67 2.79 20150828 140651 7.61 2.78 20150828 140652 7.58 2.77 20150828 140653 7.55 2.76 20150828 140654 7.56 2.75 20150828 140655 7.56 2.74 20150828 140656 7.59 2.73 20150828 140657 7.62 2.72 20150828 140658 7.67 2.72 20150828 140659 7.71 2.71 20150828 140700 7.75 2.71 20150828 140701 7.79 2.70 20150828 140702 7.82 2.69 20150828 140703 7.87 2.69 20150828 140704 7.90 2.68 20150828 140705 7.92 2.67 20150828 140706 7.94 2.66 20150828 140707 7.92 2.66 20150828 140708 7.78 2.64 20150828 140709 7.65 2.63 20150828 140710 7.52 2.62 20150828 140711 7.41 2.61 20150828 140712 7.30 2.60 20150828 140713 7.20 2.59 20150828 140714 7.13 2.58 20150828 140715 7.04 2.57 20150828 140716 6.95 2.56 20150828 140717 6.89 2.54 20150828 140718 6.81 2.54 20150828 140719 6.75 2.53 20150828 140720 6.69 2.52 20150828 140722 6.62 2.51 20150828 140723 6.56 2.50 20150828 140724 6.49 2.49 20150828 140725 6.42 2.49 20150828 140726 6.36 2.48 20150828 140727 6.31 2.47 20150828 140728 6.29 2.47 20150828 140729 6.27 2.46 20150828 140730 6.28 2.45 20150828 140731 6.29 2.45 20150828 140732 6.29 2.44 20150828 140733 6.29 2.43 20150828 140734 6.30 2.43 20150828 140735 6.29 2.42 20150828 140736 6.29 2.42 20150828 140737 6.27 2.41 20150828 140738 6.25 2.40 20150828 140739 6.24 2.40 20150828 140740 6.25 2.39 20150828 140741 6.26 2.38 20150828 140742 6.29 2.38 20150828 140743 6.31 2.38 20150828 140744 6.33 2.37 20150828 140745 6.38 2.37 20150828 140746 6.41 2.36 20150828 140747 6.45 2.36 20150828 140748 6.47 2.36 20150828 140749 6.46 2.35 20150828 140750 6.40 2.35 20150828 140751 6.34 2.35 20150828 140752 6.31 2.34 20150828 140753 6.29 2.34 20150828 140754 6.29 2.34 20150828 140755 6.31 2.34 20150828 140756 6.34 2.33 20150828 140757 6.40 2.33 20150828 140758 6.46 2.33 20150828 140759 6.53 2.33 20150828 140800 6.70 2.34 20150828 140801 6.92 2.35 20150828 140802 7.13 2.36 20150828 140803 7.34 2.38 20150828 140804 7.59 2.39 20150828 140805 7.82 2.40 20150828 140806 8.02 2.42 20150828 140807 8.28 2.43 20150828 140808 8.53 2.45 20150828 140809 8.77 2.47 20150828 140810 8.90 2.48 20150828 140811 8.98 2.51 20150828 140813 9.08 2.53 20150828 140814 9.19 2.55 20150828 140815 9.28 2.57 20150828 140816 9.42 2.59 20150828 140817 9.56 2.62 20150828 140818 9.70 2.64 20150828 140819 9.87 2.67 20150828 140820 10.04 2.69 20150828 140821 10.22 2.71 20150828 140822 10.42 2.73 20150828 140823 10.66 2.75 20150828 140824 10.85 2.77 20150828 140825 11.08 2.79 20150828 140826 11.32 2.81 20150828 140827 11.61 2.84 20150828 140828 11.88 2.86 20150828 140829 12.16 2.88 20150828 140830 12.45 2.90 20150828 140831 12.76 2.92 20150828 140832 12.86 2.93 20150828 140833 12.90 2.92 20150828 140834 12.94 2.91 20150828 140835 12.96 2.90 20150828 140836 12.98 2.89 20150828 140837 12.99 2.87 20150828 140838 12.99 2.86 20150828 140839 12.97 2.83 20150828 140840 12.94 2.81 20150828 140841 12.91 2.78 20150828 140842 12.79 2.75 20150828 140843 12.66 2.71 20150828 140844 12.52 2.67 20150828 140845 12.38 2.63 20150828 140846 12.24 2.59 20150828 140847 12.11 2.55 20150828 140848 11.97 2.52 20150828 140849 11.84 2.48 20150828 140850 11.69 2.44 20150828 140851 11.56 2.41 20150828 140852 11.47 2.39 20150828 140853 11.39 2.37 20150828 140854 11.31 2.35 20150828 140855 11.24 2.33 20150828 140856 11.19 2.32 20150828 140859 11.03 2.29 20150828 140900 10.98 2.28 20150828 140901 10.93 2.27 20150828 140903 10.89 2.26 20150828 140904 10.85 2.26 20150828 140905 10.80 2.25 20150828 140906 10.75 2.24 20150828 140907 10.71 2.23 20150828 140908 10.66 2.23 20150828 140909 10.62 2.22 20150828 140910 10.57 2.21 20150828 140911 10.52 2.20 20150828 140912 10.48 2.19 20150828 140913 10.46 2.19 20150828 140914 10.49 2.19 20150828 140915 10.52 2.19 20150828 140916 10.55 2.19 20150828 140917 10.57 2.20 20150828 140918 10.60 2.20 20150828 140919 10.63 2.20 20150828 140920 10.65 2.21 20150828 140921 10.67 2.21 20150828 140922 10.67 2.21 20150828 140923 10.67 2.22 20150828 140924 10.64 2.22 20150828 140925 10.61 2.22 20150828 140926 10.57 2.22 20150828 140927 10.53 2.22 20150828 140928 10.49 2.22 20150828 140929 10.44 2.22 20150828 140930 10.40 2.23 20150828 140931 10.36 2.23 20150828 140932 10.31 2.23 20150828 140933 10.26 2.23 20150828 140934 10.23 2.23 20150828 140935 10.19 2.23 20150828 140936 10.16 2.24 20150828 140937 10.13 2.24 20150828 140938 10.11 2.24 20150828 140939 10.09 2.25 20150828 140940 10.07 2.25 20150828 140941 10.05 2.25 20150828 140942 10.04 2.26 20150828 140943 10.02 2.26 20150828 140944 10.01 2.26 20150828 140945 10.00 2.26 20150828 140946 9.99 2.27 20150828 140947 9.99 2.27 20150828 140948 9.99 2.27 20150828 140949 9.98 2.27 20150828 140950 9.98 2.28 20150828 140951 9.98 2.28 20150828 140952 9.98 2.28 20150828 140954 9.98 2.29 20150828 140955 9.97 2.29 20150828 140956 9.95 2.29 20150828 140957 9.93 2.29 20150828 140958 9.90 2.30 20150828 140959 9.88 2.30 20150828 141000 9.86 2.30 20150828 141001 9.83 2.30 20150828 141002 9.81 2.30 20150828 141003 9.79 2.30 20150828 141004 9.76 2.31 20150828 141005 9.74 2.31 20150828 141006 9.72 2.31 20150828 141007 9.70 2.31 20150828 141008 9.68 2.31 20150828 141009 9.68 2.31 20150828 141010 9.67 2.31 20150828 141011 9.66 2.31 20150828 141012 9.66 2.31 20150828 141013 9.66 2.31 20150828 141014 9.65 2.31 20150828 141015 9.65 2.31 20150828 141016 9.65 2.31 20150828 141017 9.66 2.31 20150828 141018 9.66 2.31 20150828 141019 9.66 2.31 20150828 141020 9.67 2.31 20150828 141021 9.67 2.31 20150828 141022 9.68 2.31 20150828 141023 9.69 2.31 20150828 141024 9.69 2.31 20150828 141025 9.70 2.31 20150828 141026 9.71 2.31 20150828 141027 9.71 2.31 20150828 141028 9.71 2.31 20150828 141029 9.71 2.31 20150828 141030 9.71 2.31 20150828 141031 9.71 2.30 20150828 141032 9.71 2.30 20150828 141033 9.72 2.30 20150828 141034 9.73 2.30 20150828 141035 9.75 2.30 20150828 141036 9.77 2.30 20150828 141037 9.79 2.29 20150828 141038 9.81 2.29 20150828 141039 9.84 2.29 20150828 141040 9.86 2.29 20150828 141041 9.88 2.29 20150828 141042 9.90 2.29 20150828 141044 9.92 2.29 20150828 141045 9.94 2.29 20150828 141046 9.96 2.28 20150828 141047 9.99 2.29 20150828 141048 10.01 2.29 20150828 141049 10.04 2.29 20150828 141050 10.06 2.29 20150828 141051 10.08 2.29 20150828 141052 10.11 2.29 20150828 141053 10.13 2.29 20150828 141054 10.16 2.30 20150828 141055 10.18 2.30 20150828 141056 10.20 2.30 20150828 141057 10.23 2.30 20150828 141058 10.25 2.29 20150828 141059 10.27 2.29 20150828 141100 10.29 2.29 20150828 141101 10.31 2.28 20150828 141102 10.33 2.28 20150828 141103 10.35 2.27 20150828 141104 10.37 2.27 20150828 141105 10.40 2.27 20150828 141106 10.42 2.26 20150828 141107 10.45 2.26 20150828 141108 10.47 2.25 20150828 141109 10.50 2.24 20150828 141110 10.52 2.24 20150828 141111 10.54 2.23 20150828 141112 10.57 2.23 20150828 141113 10.59 2.22 20150828 141114 10.61 2.21 20150828 141115 10.63 2.21 20150828 141116 10.65 2.20 20150828 141117 10.67 2.19 20150828 141118 10.69 2.17 20150828 141119 10.71 2.14 20150828 141120 10.72 2.12 20150828 141121 10.74 2.09 20150828 141122 10.76 2.07 20150828 141123 10.78 2.04 20150828 141124 10.80 2.01 20150828 141125 10.82 1.98 20150828 141126 10.84 1.95 20150828 141127 10.85 1.93 20150828 141128 10.86 1.92 20150828 141129 10.87 1.92 20150828 141135 10.91 1.89 20150828 141136 10.92 1.89 20150828 141137 10.93 1.88 20150828 141144 10.84 2.15 20150828 141145 10.83 2.20 20150828 141146 10.82 2.25 20150828 141147 10.81 2.30 20150828 141148 10.80 2.32 20150828 141149 10.78 2.29 20150828 141150 10.77 2.27 20150828 141151 10.76 2.24 20150828 141152 10.76 2.22 20150828 141153 10.75 2.19 20150828 141154 10.74 2.17 20150828 141155 10.73 2.15 20150828 141200 10.65 2.18 20150828 141201 10.62 2.22 20150828 141202 10.59 2.25 20150828 141203 10.56 2.28 20150828 141204 10.52 2.31 20150828 141205 10.49 2.33 20150828 141206 10.45 2.36 20150828 141207 10.42 2.38 20150828 141208 10.39 2.40 20150828 141209 10.36 2.38 20150828 141210 10.33 2.37 20150828 141211 10.30 2.36 20150828 141212 10.27 2.35 20150828 141213 10.24 2.34 20150828 141214 10.20 2.33 20150828 141215 10.16 2.32 20150828 141216 10.13 2.31 20150828 141217 10.09 2.30 20150828 141218 10.06 2.29 20150828 141219 10.04 2.29 20150828 141220 10.03 2.29 20150828 141221 10.02 2.29 20150828 141222 10.00 2.30 20150828 141223 9.99 2.30 20150828 141224 9.98 2.30 20150828 141226 9.96 2.30 20150828 141227 9.95 2.30 20150828 141228 9.94 2.30 20150828 141229 9.92 2.30 20150828 141230 9.93 2.30 20150828 141231 9.93 2.30 20150828 141232 9.94 2.29 20150828 141233 9.94 2.29 20150828 141234 9.95 2.29 20150828 141235 9.95 2.29 20150828 141236 9.96 2.28 20150828 141237 9.96 2.28 20150828 141238 9.97 2.28 20150828 141239 9.97 2.27 20150828 141240 9.98 2.27 20150828 141241 9.99 2.27 20150828 141242 10.01 2.27 20150828 141243 10.02 2.27 20150828 141244 10.03 2.27 20150828 141245 10.04 2.27 20150828 141246 10.05 2.27 20150828 141247 10.07 2.27 20150828 141248 10.08 2.27 20150828 141249 10.09 2.27 20150828 141250 10.09 2.27 20150828 141251 10.09 2.27 20150828 141252 10.08 2.27 20150828 141253 10.08 2.27 20150828 141254 10.08 2.27 20150828 141255 10.08 2.27 20150828 141256 10.08 2.27 20150828 141257 10.09 2.27 20150828 141258 10.09 2.27 20150828 141259 10.10 2.27 20150828 141300 10.09 2.27 20150828 141301 10.10 2.27 20150828 141302 10.09 2.27 20150828 141303 10.09 2.27 20150828 141304 10.10 2.28 20150828 141305 10.10 2.28 20150828 141306 10.10 2.28 20150828 141307 10.10 2.28 20150828 141308 10.10 2.28 20150828 141309 10.11 2.28 20150828 141310 10.11 2.29 20150828 141311 10.11 2.29 20150828 141312 10.12 2.29 20150828 141313 10.12 2.29 20150828 141314 10.13 2.29 20150828 141316 10.13 2.29 20150828 141317 10.13 2.30 20150828 141318 10.13 2.30 20150828 141319 10.14 2.30 20150828 141320 10.14 2.30 20150828 141321 10.15 2.30 20150828 141322 10.15 2.30 20150828 141323 10.16 2.30 20150828 141324 10.17 2.31 20150828 141325 10.18 2.31 20150828 141326 10.18 2.31 20150828 141327 10.19 2.31 20150828 141328 10.20 2.31 20150828 141329 10.21 2.31 20150828 141330 10.22 2.32 20150828 141331 10.23 2.32 20150828 141332 10.24 2.32 20150828 141333 10.26 2.32 20150828 141334 10.28 2.32 20150828 141335 10.30 2.32 20150828 141336 10.32 2.32 20150828 141337 10.34 2.32 20150828 141338 10.35 2.32 20150828 141339 10.37 2.33 20150828 141340 10.38 2.33 20150828 141341 10.36 2.32 20150828 141342 10.33 2.32 20150828 141343 10.31 2.32 20150828 141344 10.30 2.32 20150828 141345 10.28 2.32 20150828 141346 10.27 2.31 20150828 141347 10.27 2.31 20150828 141348 10.26 2.31 20150828 141349 10.26 2.31 20150828 141350 10.26 2.31 20150828 141351 10.22 2.31 20150828 141352 10.18 2.30 20150828 141353 10.14 2.30 20150828 141354 10.11 2.29 20150828 141355 10.07 2.29 20150828 141356 10.04 2.28 20150828 141357 10.01 2.27 20150828 141358 9.99 2.27 20150828 141359 9.97 2.26 20150828 141400 9.95 2.26 20150828 141401 9.92 2.25 20150828 141402 9.89 2.25 20150828 141403 9.85 2.24 20150828 141404 9.82 2.23 20150828 141405 9.77 2.22 20150828 141407 9.72 2.21 20150828 141408 9.67 2.20 20150828 141409 9.62 2.19 20150828 141410 9.57 2.18 20150828 141411 9.52 2.17 20150828 141412 9.48 2.17 20150828 141413 9.44 2.16 20150828 141414 9.41 2.15 20150828 141415 9.37 2.15 20150828 141416 9.33 2.14 20150828 141417 9.30 2.13 20150828 141418 9.26 2.13 20150828 141419 9.23 2.12 20150828 141420 9.19 2.11 20150828 141421 9.16 2.11 20150828 141422 9.14 2.10 20150828 141423 9.13 2.10 20150828 141424 9.12 2.10 20150828 141425 9.11 2.09 20150828 141426 9.11 2.09 20150828 141427 9.10 2.08 20150828 141428 9.10 2.08 20150828 141429 9.10 2.07 20150828 141430 9.10 2.07 20150828 141431 9.10 2.07 20150828 141432 9.08 2.06 20150828 141433 9.05 2.06 20150828 141434 9.03 2.05 20150828 141435 9.00 2.05 20150828 141436 8.97 2.05 20150828 141437 8.94 2.04 20150828 141438 8.92 2.04 20150828 141439 8.89 2.03 20150828 141440 8.87 2.03 20150828 141441 8.84 2.03 20150828 141442 8.83 2.02 20150828 141443 8.81 2.02 20150828 141444 8.79 2.02 20150828 141445 8.78 2.02 20150828 141446 8.77 2.01 20150828 141447 8.76 2.01 20150828 141448 8.74 2.01 20150828 141449 8.73 2.01 20150828 141450 8.72 2.00 20150828 141451 8.71 2.00 20150828 141452 8.72 2.00 20150828 141453 8.73 2.00 20150828 141454 8.73 2.00 20150828 141455 8.74 2.00 20150828 141456 8.75 1.99 20150828 141458 8.76 1.99 20150828 141459 8.77 1.99 20150828 141500 8.78 1.99 20150828 141501 8.78 1.99 20150828 141502 8.79 1.98 20150828 141503 8.80 1.98 20150828 141504 8.80 1.98 20150828 141505 8.79 1.98 20150828 141506 8.79 1.98 20150828 141507 8.79 1.98 20150828 141508 8.79 1.97 20150828 141509 8.78 1.97 20150828 141510 8.78 1.97 20150828 141511 8.77 1.97 20150828 141512 8.77 1.97 20150828 141513 8.75 1.96 20150828 141514 8.72 1.96 20150828 141515 8.70 1.96 20150828 141516 8.68 1.96 20150828 141517 8.66 1.95 20150828 141518 8.64 1.95 20150828 141519 8.63 1.95 20150828 141520 8.61 1.95 20150828 141521 8.60 1.94 20150828 141522 8.59 1.94 20150828 141523 8.58 1.94 20150828 141524 8.56 1.94 20150828 141525 8.54 1.93 20150828 141526 8.53 1.93 20150828 141527 8.51 1.93 20150828 141528 8.49 1.93 20150828 141529 8.48 1.93 20150828 141530 8.45 1.93 20150828 141531 8.43 1.93 20150828 141532 8.41 1.93 20150828 141533 8.40 1.92 20150828 141534 8.39 1.92 20150828 141535 8.38 1.92 20150828 141536 8.36 1.91 20150828 141537 8.35 1.91 20150828 141538 8.34 1.91 20150828 141539 8.33 1.90 20150828 141540 8.32 1.90 20150828 141541 8.31 1.90 20150828 141542 8.30 1.90 20150828 141543 8.28 1.89 20150828 141544 8.26 1.89 20150828 141545 8.24 1.89 20150828 141546 8.22 1.89 20150828 141548 8.20 1.89 20150828 141549 8.18 1.89 20150828 141550 8.16 1.88 20150828 141551 8.14 1.88 20150828 141552 8.12 1.88 20150828 141553 8.10 1.88 20150828 141554 8.08 1.88 20150828 141555 8.06 1.87 20150828 141556 8.04 1.87 20150828 141557 8.03 1.87 20150828 141558 8.02 1.87 20150828 141559 8.00 1.86 20150828 141600 7.99 1.86 20150828 141601 7.97 1.86 20150828 141602 7.96 1.85 20150828 141603 7.95 1.85 20150828 141604 7.93 1.85 20150828 141605 7.92 1.85 20150828 141606 7.91 1.84 20150828 141607 7.90 1.84 20150828 141608 7.88 1.84 20150828 141609 7.87 1.84 20150828 141610 7.86 1.83 20150828 141611 7.84 1.83 20150828 141612 7.83 1.83 20150828 141613 7.82 1.83 20150828 141614 7.81 1.82 20150828 141615 7.80 1.82 20150828 141616 7.79 1.82 20150828 141617 7.78 1.82 20150828 141618 7.77 1.82 20150828 141619 7.76 1.82 20150828 141620 7.76 1.82 20150828 141621 7.75 1.82 20150828 141622 7.75 1.82 20150828 141623 7.74 1.82 20150828 141624 7.74 1.82 20150828 141625 7.74 1.82 20150828 141626 7.75 1.82 20150828 141627 7.74 1.81 20150828 141628 7.74 1.81 20150828 141629 7.74 1.81 20150828 141630 7.74 1.81 20150828 141631 7.73 1.81 20150828 141632 7.73 1.81 20150828 141633 7.73 1.81 20150828 141634 7.74 1.81 20150828 141635 7.74 1.81 20150828 141636 7.75 1.81 20150828 141637 7.75 1.81 20150828 141639 7.75 1.81 20150828 141640 7.76 1.81 20150828 141641 7.76 1.81 20150828 141642 7.76 1.81 20150828 141643 7.77 1.81 20150828 141644 7.78 1.81 20150828 141645 7.78 1.82 20150828 141646 7.79 1.82 20150828 141647 7.79 1.82 20150828 141648 7.79 1.82 20150828 141649 7.80 1.82 20150828 141650 7.80 1.82 20150828 141651 7.81 1.82 20150828 141652 7.81 1.82 20150828 141653 7.81 1.82 20150828 141654 7.82 1.82 20150828 141655 7.83 1.82 20150828 141656 7.84 1.82 20150828 141657 7.85 1.82 20150828 141658 7.87 1.82 20150828 141659 7.88 1.82 20150828 141700 7.90 1.82 20150828 141701 7.91 1.82 20150828 141702 7.92 1.83 20150828 141703 7.93 1.83 20150828 141704 7.95 1.83 20150828 141705 7.94 1.83 20150828 141706 7.92 1.83 20150828 141707 7.91 1.83 20150828 141708 7.90 1.83 20150828 141709 7.89 1.84 20150828 141710 7.87 1.84 20150828 141711 7.86 1.84 20150828 141712 7.85 1.84 20150828 141713 7.84 1.84 20150828 141714 7.84 1.84 20150828 141715 7.81 1.84 20150828 141716 7.79 1.84 20150828 141717 7.77 1.84 20150828 141718 7.76 1.84 20150828 141719 7.73 1.84 20150828 141720 7.72 1.85 20150828 141721 7.70 1.85 20150828 141722 7.69 1.85 20150828 141723 7.67 1.85 20150828 141724 7.64 1.85 20150828 141725 7.61 1.85 20150828 141726 7.57 1.85 20150828 141727 7.53 1.85 20150828 141729 7.49 1.85 20150828 141730 7.45 1.85 20150828 141731 7.42 1.85 20150828 141732 7.38 1.85 20150828 141733 7.35 1.85 20150828 141734 7.31 1.85 20150828 141735 7.28 1.85 20150828 141736 7.25 1.85 20150828 141737 7.22 1.85 20150828 141738 7.20 1.85 20150828 141739 7.16 1.85 20150828 141740 7.13 1.85 20150828 141741 7.10 1.85 20150828 141742 7.07 1.85 20150828 141743 7.03 1.85 20150828 141744 7.00 1.85 20150828 141745 6.96 1.85 20150828 141746 6.94 1.84 20150828 141747 6.92 1.84 20150828 141748 6.89 1.84 20150828 141749 6.87 1.84 20150828 141750 6.85 1.84 20150828 141751 6.82 1.84 20150828 141752 6.80 1.84 20150828 141753 6.77 1.84 20150828 141754 6.75 1.84 20150828 141755 6.72 1.84 20150828 141756 6.69 1.84 20150828 141757 6.66 1.84 20150828 141758 6.63 1.84 20150828 141759 6.60 1.83 20150828 141800 6.57 1.83 20150828 141801 6.54 1.83 20150828 141802 6.51 1.83 20150828 141803 6.49 1.83 20150828 141804 6.46 1.83 20150828 141805 6.43 1.83 20150828 141806 6.40 1.83 20150828 141807 6.36 1.83 20150828 141808 6.33 1.83 20150828 141809 6.29 1.83 20150828 141810 6.25 1.82 20150828 141811 6.22 1.82 20150828 141812 6.18 1.82 20150828 141813 6.14 1.82 20150828 141814 6.10 1.82 20150828 141815 6.06 1.82 20150828 141816 6.04 1.82 20150828 141817 6.03 1.81 20150828 141818 6.01 1.81 20150828 141820 5.99 1.81 20150828 141821 5.98 1.81 20150828 141822 5.97 1.81 20150828 141823 5.96 1.81 20150828 141824 5.94 1.80 20150828 141825 5.93 1.80 20150828 141826 5.92 1.80 20150828 141827 5.90 1.80 20150828 141828 5.89 1.80 20150828 141829 5.88 1.81 20150828 141830 5.88 1.81 20150828 141831 5.87 1.81 20150828 141832 5.86 1.81 20150828 141833 5.85 1.81 20150828 141834 5.85 1.81 20150828 141835 5.84 1.81 20150828 141836 5.84 1.81 20150828 141837 5.83 1.81 20150828 141838 5.81 1.81 20150828 141839 5.79 1.81 20150828 141840 5.78 1.81 20150828 141841 5.76 1.81 20150828 141842 5.75 1.81 20150828 141843 5.73 1.81 20150828 141844 5.72 1.81 20150828 141845 5.70 1.82 20150828 141846 5.68 1.82 20150828 141847 5.65 1.82 20150828 141848 5.61 1.82 20150828 141849 5.56 1.82 20150828 141850 5.53 1.82 20150828 141851 5.51 1.82 20150828 141852 5.48 1.82 20150828 141853 5.44 1.82 20150828 141854 5.41 1.82 20150828 141855 5.38 1.82 20150828 141856 5.35 1.82 20150828 141857 5.34 1.82 20150828 141858 5.34 1.83 20150828 141859 5.33 1.83 20150828 141900 5.32 1.83 20150828 141901 5.31 1.83 20150828 141902 5.30 1.83 20150828 141903 5.28 1.83 20150828 141904 5.25 1.84 20150828 141905 5.23 1.84 20150828 141906 5.20 1.84 20150828 141907 5.20 1.84 20150828 141908 5.21 1.84 20150828 141909 5.23 1.84 20150828 141911 5.23 1.85 20150828 141912 5.24 1.85 20150828 141913 5.25 1.85 20150828 141914 5.25 1.85 20150828 141915 5.26 1.85 20150828 141916 5.27 1.85 20150828 141917 5.27 1.85 20150828 141918 5.28 1.86 20150828 141919 5.29 1.86 20150828 141920 5.31 1.86 20150828 141921 5.32 1.86 20150828 141922 5.33 1.86 20150828 141923 5.34 1.87 20150828 141924 5.34 1.87 20150828 141925 5.34 1.87 20150828 141926 5.35 1.87 20150828 141927 5.35 1.87 20150828 141928 5.40 1.88 20150828 141929 5.46 1.88 20150828 141930 5.53 1.88 20150828 141931 5.60 1.88 20150828 141932 5.66 1.88 20150828 141933 5.72 1.89 20150828 141934 5.79 1.89 20150828 141935 5.85 1.89 20150828 141936 5.91 1.89 20150828 141937 5.98 1.90 20150828 141938 6.05 1.90 20150828 141939 6.11 1.90 20150828 141940 6.19 1.91 20150828 141941 6.27 1.91 20150828 141942 6.35 1.91 20150828 141943 6.45 1.92 20150828 141944 6.54 1.92 20150828 141945 6.64 1.92 20150828 141946 6.74 1.92 20150828 141947 6.82 1.93 20150828 141948 6.82 1.93 20150828 141949 6.81 1.93 20150828 141950 6.79 1.93 20150828 141951 6.77 1.94 20150828 141952 6.76 1.94 20150828 141953 6.74 1.94 20150828 141954 6.73 1.94 20150828 141955 6.72 1.95 20150828 141956 6.71 1.95 20150828 141957 6.70 1.95 20150828 141958 6.65 1.95 20150828 141959 6.59 1.96 20150828 142001 6.53 1.96 20150828 142002 6.47 1.96 20150828 142003 6.41 1.97 20150828 142004 6.35 1.97 20150828 142005 6.29 1.97 20150828 142006 6.23 1.97 20150828 142007 6.16 1.98 20150828 142008 6.11 1.98 20150828 142009 6.12 1.98 20150828 142010 6.14 1.99 20150828 142011 6.17 1.99 20150828 142012 6.20 2.00 20150828 142013 6.23 2.00 20150828 142014 6.26 2.01 20150828 142015 6.29 2.01 20150828 142016 6.32 2.01 20150828 142017 6.34 2.02 20150828 142018 6.35 2.02 20150828 142019 6.37 2.03 20150828 142020 6.39 2.03 20150828 142021 6.41 2.04 20150828 142022 6.44 2.04 20150828 142023 6.45 2.05 20150828 142024 6.47 2.05 20150828 142025 6.48 2.05 20150828 142026 6.48 2.06 20150828 142027 6.49 2.06 20150828 142028 6.49 2.07 20150828 142029 6.54 2.07 20150828 142030 6.58 2.07 20150828 142031 6.62 2.08 20150828 142032 6.67 2.08 20150828 142033 6.72 2.08 20150828 142034 6.76 2.09 20150828 142035 6.81 2.09 20150828 142036 6.88 2.09 20150828 142037 6.93 2.10 20150828 142038 6.98 2.10 20150828 142039 6.98 2.10 20150828 142040 6.95 2.10 20150828 142041 6.91 2.10 20150828 142042 6.87 2.10 20150828 142043 6.85 2.11 20150828 142044 6.81 2.11 20150828 142045 6.78 2.11 20150828 142046 6.76 2.11 20150828 142047 6.73 2.11 20150828 142048 6.71 2.11 20150828 142049 6.67 2.11 20150828 142050 6.60 2.11 20150828 142052 6.54 2.11 20150828 142053 6.48 2.11 20150828 142054 6.41 2.11 20150828 142055 6.35 2.11 20150828 142056 6.30 2.11 20150828 142057 6.24 2.11 20150828 142058 6.19 2.10 20150828 142059 6.14 2.10 20150828 142100 6.13 2.10 20150828 142101 6.13 2.10 20150828 142102 6.14 2.10 20150828 142103 6.14 2.10 20150828 142104 6.15 2.10 20150828 142105 6.15 2.10 20150828 142106 6.15 2.10 20150828 142107 6.15 2.10 20150828 142108 6.15 2.10 20150828 142109 6.16 2.10 20150828 142110 6.15 2.10 20150828 142111 6.15 2.10 20150828 142112 6.14 2.10 20150828 142113 6.13 2.11 20150828 142114 6.12 2.11 20150828 142115 6.10 2.11 20150828 142116 6.09 2.11 20150828 142117 6.07 2.11 20150828 142118 6.05 2.11 20150828 142119 6.05 2.11 20150828 142120 6.03 2.11 20150828 142121 6.01 2.12 20150828 142122 6.00 2.12 20150828 142123 5.99 2.12 20150828 142124 5.99 2.12 20150828 142125 6.00 2.12 20150828 142126 6.01 2.12 20150828 142127 6.03 2.12 20150828 142128 6.05 2.12 20150828 142129 6.08 2.13 20150828 142130 6.11 2.13 20150828 142131 6.13 2.13 20150828 142132 6.15 2.13 20150828 142133 6.17 2.13 20150828 142134 6.20 2.13 20150828 142135 6.21 2.13 20150828 142136 6.20 2.13 20150828 142137 6.19 2.14 20150828 142138 6.17 2.14 20150828 142139 6.13 2.14 20150828 142140 6.06 2.14 20150828 142141 5.95 2.14 20150828 142143 5.82 2.14 20150828 142144 5.71 2.14 20150828 142145 5.57 2.13 20150828 142146 5.44 2.13 20150828 142147 5.30 2.13 20150828 142148 5.16 2.13 20150828 142149 5.02 2.12 20150828 142150 4.87 2.12 20150828 142151 4.74 2.12 20150828 142152 4.64 2.12 20150828 142153 4.55 2.12 20150828 142154 4.45 2.11 20150828 142155 4.39 2.11 20150828 142156 4.31 2.11 20150828 142157 4.22 2.11 20150828 142158 4.14 2.11 20150828 142159 4.06 2.11 20150828 142200 3.98 2.10 20150828 142201 3.90 2.10 20150828 142202 3.81 2.10 20150828 142203 3.73 2.09 20150828 142204 3.65 2.09 20150828 142205 3.57 2.08 20150828 142206 3.50 2.08 20150828 142207 3.43 2.07 20150828 142208 3.36 2.07 20150828 142209 3.30 2.06 20150828 142210 3.25 2.06 20150828 142211 3.20 2.06 20150828 142213 3.17 2.05 20150828 142217 3.10 2.02 20150828 142218 3.08 2.02 20150828 142219 3.07 2.01 20150828 142220 3.05 2.01 20150828 142221 3.03 2.00 20150828 142222 2.98 2.00 20150828 142223 2.94 1.99 20150828 142224 2.89 1.99 20150828 142225 2.85 1.98 20150828 142226 2.81 1.98 20150828 142227 2.77 1.98 20150828 142228 2.74 1.97 20150828 142229 2.73 1.97 20150828 142230 2.72 1.97 20150828 142231 2.71 1.96 20150828 142233 2.76 1.96 20150828 142234 2.82 1.96 20150828 142235 2.88 1.95 20150828 142236 2.95 1.95 20150828 142237 3.02 1.95 20150828 142238 3.12 1.94 20150828 142239 3.22 1.94 20150828 142240 3.34 1.94 20150828 142241 3.47 1.94 20150828 142242 3.61 1.93 20150828 142243 3.69 1.93 20150828 142244 3.76 1.93 20150828 142245 3.84 1.92 20150828 142246 3.93 1.92 20150828 142247 4.04 1.92 20150828 142248 4.15 1.91 20150828 142249 4.28 1.91 20150828 142250 4.42 1.91 20150828 142251 4.57 1.91 20150828 142252 4.73 1.90 20150828 142253 4.76 1.90 20150828 142254 4.74 1.90 20150828 142255 4.72 1.89 20150828 142256 4.70 1.89 20150828 142257 4.69 1.88 20150828 142258 4.67 1.88 20150828 142259 4.65 1.88 20150828 142300 4.63 1.87 20150828 142301 4.61 1.87 20150828 142302 4.59 1.87 20150828 142303 4.56 1.86 20150828 142304 4.52 1.86 20150828 142305 4.48 1.86 20150828 142306 4.45 1.86 20150828 142307 4.42 1.86 20150828 142308 4.39 1.86 20150828 142309 4.37 1.86 20150828 142310 4.36 1.86 20150828 142311 4.35 1.86 20150828 142312 4.34 1.86 20150828 142313 4.40 1.86 20150828 142314 4.50 1.86 20150828 142315 4.60 1.86 20150828 142316 4.72 1.86 20150828 142317 4.85 1.87 20150828 142318 5.00 1.87 20150828 142319 5.17 1.87 20150828 142320 5.34 1.88 20150828 142321 5.51 1.88 20150828 142322 5.67 1.88 20150828 142324 5.84 1.89 20150828 142325 6.00 1.89 20150828 142326 6.15 1.89 20150828 142327 6.31 1.90 20150828 142328 6.46 1.90 20150828 142329 6.61 1.91 20150828 142330 6.77 1.91 20150828 142331 6.91 1.92 20150828 142332 7.05 1.92 20150828 142333 7.16 1.92 20150828 142334 7.29 1.93 20150828 142335 7.40 1.93 20150828 142336 7.51 1.94 20150828 142337 7.63 1.94 20150828 142338 7.74 1.94 20150828 142339 7.86 1.94 20150828 142340 7.98 1.95 20150828 142341 8.09 1.95 20150828 142342 8.21 1.95 20150828 142343 8.33 1.96 20150828 142344 8.38 1.96 20150828 142345 8.37 1.96 20150828 142346 8.36 1.95 20150828 142347 8.35 1.95 20150828 142348 8.34 1.95 20150828 142349 8.33 1.95 20150828 142350 8.32 1.95 20150828 142351 8.31 1.95 20150828 142352 8.29 1.94 20150828 142353 8.28 1.94 20150828 142354 8.27 1.94 20150828 142355 8.23 1.94 20150828 142356 8.20 1.94 20150828 142357 8.17 1.94 20150828 142358 8.14 1.94 20150828 142359 8.11 1.94 20150828 142400 8.10 1.94 20150828 142401 8.08 1.94 20150828 142402 8.07 1.94 20150828 142403 8.06 1.94 20150828 142404 8.06 1.94 20150828 142405 8.04 1.94 20150828 142406 8.01 1.93 20150828 142407 7.98 1.93 20150828 142408 7.95 1.92 20150828 142409 7.91 1.92 20150828 142410 7.88 1.91 20150828 142411 7.85 1.91 20150828 142412 7.81 1.90 20150828 142414 7.78 1.90 20150828 142415 7.75 1.89 20150828 142416 7.72 1.89 20150828 142417 7.69 1.89 20150828 142418 7.66 1.88 20150828 142419 7.63 1.88 20150828 142420 7.60 1.88 20150828 142421 7.57 1.87 20150828 142422 7.54 1.87 20150828 142423 7.51 1.87 20150828 142424 7.49 1.87 20150828 142425 7.46 1.86 20150828 142426 7.44 1.86 20150828 142427 7.43 1.86 20150828 142428 7.42 1.85 20150828 142429 7.40 1.85 20150828 142430 7.39 1.85 20150828 142431 7.38 1.85 20150828 142432 7.37 1.84 20150828 142433 7.35 1.84 20150828 142434 7.34 1.84 20150828 142435 7.32 1.83 20150828 142436 7.30 1.83 20150828 142437 7.27 1.83 20150828 142438 7.24 1.83 20150828 142439 7.21 1.82 20150828 142440 7.18 1.82 20150828 142441 7.15 1.82 20150828 142442 7.13 1.81 20150828 142443 7.10 1.81 20150828 142444 7.07 1.81 20150828 142445 7.04 1.81 20150828 142446 7.01 1.80 20150828 142447 6.97 1.80 20150828 142448 6.93 1.80 20150828 142449 6.90 1.79 20150828 142450 6.86 1.79 20150828 142451 6.83 1.79 20150828 142452 6.80 1.78 20150828 142453 6.77 1.78 20150828 142454 6.74 1.78 20150828 142455 6.69 1.77 20150828 142456 6.65 1.77 20150828 142457 6.58 1.76 20150828 142458 6.52 1.76 20150828 142459 6.47 1.76 20150828 142500 6.40 1.75 20150828 142501 6.34 1.75 20150828 142502 6.29 1.75 20150828 142503 6.23 1.74 20150828 142505 6.18 1.74 20150828 142506 6.12 1.73 20150828 142507 6.07 1.73 20150828 142508 6.03 1.73 20150828 142509 6.00 1.73 20150828 142510 5.97 1.72 20150828 142511 5.93 1.72 20150828 142512 5.90 1.72 20150828 142513 5.87 1.72 20150828 142514 5.83 1.71 20150828 142515 5.79 1.71 20150828 142516 5.76 1.71 20150828 142517 5.72 1.71 20150828 142518 5.71 1.70 20150828 142519 5.69 1.70 20150828 142520 5.68 1.69 20150828 142521 5.68 1.69 20150828 142522 5.67 1.68 20150828 142523 5.65 1.68 20150828 142524 5.64 1.67 20150828 142525 5.63 1.67 20150828 142526 5.62 1.66 20150828 142527 5.60 1.66 20150828 142528 5.59 1.65 20150828 142529 5.59 1.65 20150828 142530 5.60 1.65 20150828 142531 5.59 1.64 20150828 142532 5.59 1.64 20150828 142533 5.59 1.64 20150828 142534 5.60 1.64 20150828 142535 5.59 1.63 20150828 142536 5.59 1.63 20150828 142537 5.59 1.63 20150828 142538 5.58 1.63 20150828 142539 5.59 1.63 20150828 142540 5.60 1.62 20150828 142541 5.61 1.62 20150828 142542 5.61 1.62 20150828 142543 5.61 1.61 20150828 142544 5.61 1.61 20150828 142545 5.59 1.61 20150828 142546 5.59 1.60 20150828 142547 5.58 1.60 20150828 142548 5.56 1.60 20150828 142549 5.54 1.60 20150828 142550 5.53 1.59 20150828 142551 5.51 1.59 20150828 142552 5.48 1.59 20150828 142553 5.47 1.59 20150828 142554 5.45 1.59 20150828 142556 5.42 1.58 20150828 142557 5.41 1.58 20150828 142558 5.39 1.58 20150828 142559 5.36 1.58 20150828 142600 5.34 1.57 20150828 142601 5.31 1.57 20150828 142602 5.26 1.57 20150828 142603 5.23 1.57 20150828 142604 5.21 1.56 20150828 142605 5.17 1.56 20150828 142606 5.14 1.56 20150828 142607 5.11 1.55 20150828 142608 5.07 1.55 20150828 142609 5.04 1.55 20150828 142610 5.01 1.54 20150828 142611 4.96 1.54 20150828 142612 4.93 1.54 20150828 142613 4.90 1.54 20150828 142614 4.85 1.53 20150828 142615 4.81 1.53 20150828 142616 4.76 1.53 20150828 142617 4.72 1.52 20150828 142618 4.68 1.52 20150828 142619 4.62 1.52 20150828 142620 4.58 1.52 20150828 142621 4.51 1.51 20150828 142622 4.42 1.51 20150828 142623 4.36 1.51 20150828 142624 4.28 1.50 20150828 142625 4.21 1.50 20150828 142626 4.14 1.50 20150828 142627 4.04 1.49 20150828 142628 3.97 1.49 20150828 142629 3.88 1.49 20150828 142630 3.82 1.49 20150828 142631 3.74 1.48 20150828 142632 3.63 1.48 20150828 142633 3.56 1.48 20150828 142634 3.45 1.47 20150828 142635 3.38 1.47 20150828 142636 3.30 1.47 20150828 142637 3.21 1.47 20150828 142638 3.14 1.46 20150828 142639 3.05 1.46 20150828 142640 2.98 1.46 20150828 142641 2.91 1.46 20150828 142642 2.82 1.46 20150828 142643 2.76 1.45 20150828 142644 2.68 1.45 20150828 142646 2.61 1.45 20150828 142647 2.52 1.45 20150828 142648 2.44 1.44 20150828 142649 2.35 1.44 20150828 142650 2.28 1.44 20150828 142651 2.21 1.44 20150828 142652 2.11 1.43 20150828 142653 2.05 1.43 20150828 142654 1.96 1.43 20150828 142655 1.89 1.43 20150828 142656 1.80 1.43 20150828 142657 1.74 1.42 20150828 142658 1.65 1.42 20150828 142659 1.59 1.42 20150828 142700 1.50 1.42 20150828 142701 1.44 1.42 20150828 142702 1.36 1.41 20150828 142703 1.31 1.41 20150828 142704 1.23 1.41 20150828 142705 1.19 1.41 20150828 142706 1.13 1.41 20150828 142707 1.10 1.41 20150828 142708 1.06 1.40 20150828 142709 1.04 1.40 20150828 142710 1.02 1.40 20150828 142711 1.03 1.40 20150828 142712 1.03 1.40 20150828 142713 1.07 1.40 20150828 142714 1.10 1.40 20150828 142715 1.15 1.40 20150828 142716 1.21 1.39 20150828 142717 1.27 1.39 20150828 142718 1.34 1.39 20150828 142719 1.42 1.39 20150828 142720 1.48 1.39 20150828 142721 1.56 1.39 20150828 142722 1.65 1.38 20150828 142723 1.73 1.38 20150828 142724 1.82 1.38 20150828 142725 1.89 1.38 20150828 142726 1.98 1.38 20150828 142727 2.06 1.38 20150828 142728 2.13 1.38 20150828 142729 2.21 1.37 20150828 142730 2.28 1.37 20150828 142731 2.34 1.37 20150828 142732 2.40 1.37 20150828 142733 2.47 1.37 20150828 142734 2.52 1.37 20150828 142735 2.56 1.37 20150828 142737 2.59 1.37 20150828 142738 2.63 1.37 20150828 142739 2.67 1.36 20150828 142745 2.87 1.36 20150828 142746 2.88 1.36 20150828 142747 2.89 1.36 20150828 142748 2.91 1.36 20150828 142749 2.92 1.36 20150828 142750 2.94 1.36 20150828 142751 2.96 1.36 20150828 142752 2.96 1.36 20150828 142753 2.98 1.35 20150828 142754 3.00 1.35 20150828 142755 3.01 1.35 20150828 142756 3.02 1.35 20150828 142757 3.01 1.35 20150828 142758 3.01 1.35 20150828 142759 3.01 1.35 20150828 142800 3.01 1.35 20150828 142801 3.02 1.35 20150828 142802 3.01 1.35 20150828 142803 3.01 1.35 20150828 142804 3.01 1.35 20150828 142805 3.01 1.34 20150828 142806 2.98 1.34 20150828 142807 2.95 1.34 20150828 142808 2.91 1.34 20150828 142809 2.87 1.34 20150828 142810 2.83 1.34 20150828 142811 2.81 1.34 20150828 142812 2.78 1.34 20150828 142813 2.75 1.34 20150828 142814 2.74 1.34 20150828 142815 2.71 1.34 20150828 142816 2.69 1.34 20150828 142817 2.67 1.34 20150828 142818 2.64 1.34 20150828 142819 2.61 1.34 20150828 142820 2.57 1.34 20150828 142821 2.55 1.34 20150828 142822 2.52 1.34 20150828 142823 2.49 1.34 20150828 142824 2.47 1.33 20150828 142825 2.43 1.33 20150828 142827 2.39 1.33 20150828 142828 2.34 1.33 20150828 142829 2.30 1.33 20150828 142830 2.23 1.33 20150828 142831 2.16 1.33 20150828 142832 2.09 1.33 20150828 142833 2.04 1.33 20150828 142834 1.97 1.33 20150828 142835 1.90 1.33 20150828 142836 1.83 1.33 20150828 142837 1.78 1.33 20150828 142838 1.70 1.33 20150828 142839 1.61 1.33 20150828 142840 1.50 1.33 20150828 142845 1.13 1.33 20150828 142846 1.10 1.33 20150828 142847 1.11 1.33 20150828 142848 1.10 1.33 20150828 142849 1.09 1.33 20150828 142850 1.06 1.33 20150828 142851 1.03 1.33 20150828 142852 1.02 1.33 20150828 142853 1.00 1.33 20150828 142854 0.98 1.33 20150828 142856 0.94 1.33 20150828 142901 0.85 1.33 20150828 142902 0.81 1.33 20150828 142903 0.77 1.33 20150828 142904 0.72 1.33 20150828 142905 0.67 1.33 20150828 142906 0.64 1.34 20150828 142907 0.58 1.34 20150828 142908 0.53 1.34 20150828 142909 0.48 1.34 20150828 142910 0.41 1.34 20150828 142911 0.28 1.34 20150828 142912 0.21 1.34 20150828 142913 0.23 1.34 20150828 142914 0.29 1.34 20150828 142915 0.37 1.34 20150828 142916 0.42 1.34 20150828 142918 0.50 1.34 20150828 142919 0.56 1.34 20150828 142920 0.62 1.34 20150828 142921 0.67 1.34 20150828 142922 0.73 1.35 20150828 142923 0.80 1.35 20150828 142924 0.86 1.35 20150828 142925 0.91 1.35 20150828 142926 0.96 1.35 20150828 142927 1.01 1.35 20150828 142928 1.06 1.35 20150828 142929 1.09 1.35 20150828 142930 1.12 1.35 20150828 142931 1.15 1.35 20150828 142932 1.17 1.35 20150828 142933 1.20 1.35 20150828 142934 1.23 1.35 20150828 142938 1.36 1.34 20150828 142939 1.41 1.34 20150828 142940 1.44 1.34 20150828 142941 1.48 1.34 20150828 142943 1.58 1.35 20150828 142944 1.66 1.35 20150828 142945 1.74 1.35 20150828 142946 1.82 1.36 20150828 142947 1.91 1.36 20150828 142948 2.01 1.36 20150828 142949 2.11 1.36 20150828 142950 2.22 1.37 20150828 142951 2.34 1.37 20150828 142952 2.47 1.37 20150828 142953 2.58 1.37 20150828 142954 2.73 1.37 20150828 142955 2.88 1.38 20150828 142956 3.05 1.38 20150828 142957 3.26 1.38 20150828 142958 3.42 1.38 20150828 142959 3.59 1.38 20150828 143000 3.77 1.39 20150828 143001 3.94 1.39 20150828 143002 4.12 1.39 20150828 143003 4.31 1.39 20150828 143004 4.48 1.39 20150828 143005 4.64 1.40 20150828 143006 4.83 1.40 20150828 143007 4.97 1.40 20150828 143009 5.11 1.40 20150828 143010 5.12 1.39 20150828 143011 5.10 1.38 20150828 143012 5.05 1.37 20150828 143013 4.98 1.35 20150828 143014 4.86 1.33 20150828 143015 4.73 1.31 20150828 144434 2.52 1.50 20150828 144435 1.92 1.52 20150828 144436 1.59 1.53 20150828 144437 1.68 1.54 20150828 144438 2.14 1.57 20150828 144439 2.73 1.61 20150828 144440 3.41 1.66 20150828 144441 4.14 1.71 20150828 144442 4.65 1.74 20150828 144443 4.96 1.77 20150828 144444 5.30 1.80 20150828 144445 5.64 1.83 20150828 144446 5.78 1.86 20150828 144447 5.82 1.88 20150828 144448 5.87 1.91 20150828 144449 5.95 1.94 20150828 144450 5.67 1.96 20150828 144451 5.35 1.99 20150828 144452 5.08 2.02 20150828 144453 4.84 2.05 20150828 144454 4.25 2.08 20150828 144455 3.67 2.12 20150828 144456 3.26 2.16 20150828 144457 3.04 2.19 20150828 144458 2.81 2.24 20150828 144459 3.01 2.29 20150828 144500 3.56 2.33 20150828 144501 4.22 2.38 20150828 144502 4.64 2.44 20150828 144503 5.14 2.49 20150828 144504 5.69 2.54 20150828 144506 6.14 2.60 20150828 144507 6.36 2.66 20150828 144508 6.58 2.71 20150828 144509 6.86 2.77 20150828 144510 7.15 2.84 20150828 144511 7.49 2.91 20150828 144512 7.86 2.98 20150828 144513 8.26 3.05 20150828 144515 9.47 3.22 20150828 144516 10.05 3.29 20150828 144517 10.73 3.38 20150828 144518 11.49 3.47 20150828 144519 12.28 3.56 20150828 144520 13.07 3.65 20150828 144521 13.80 3.73 20150828 144522 14.49 3.80 20150828 144523 15.20 3.87 20150828 144524 15.84 3.94 20150828 144525 16.46 3.99 20150828 144526 16.81 3.99 20150828 144527 17.16 3.98 20150828 144528 17.51 3.97 20150828 144529 17.66 3.93 20150828 144530 17.19 3.79 20150828 144531 16.72 3.66 20150828 144532 16.29 3.53 20150828 144730 0.93 1.32 20150828 144731 0.92 1.48 20150828 144732 0.92 1.63 20150828 144733 0.98 1.76 20150828 144734 1.12 1.86 20150828 144735 1.29 1.98 20150828 144736 1.46 2.09 20150828 144737 1.62 2.15 20150828 144738 1.80 2.22 20150828 144739 1.97 2.28 20150828 144740 2.17 2.34 20150828 144741 2.40 2.41 20150828 144742 2.66 2.49 20150828 144743 2.93 2.56 20150828 144744 3.18 2.61 20150828 144745 3.39 2.68 20150828 144746 3.53 2.74 20150828 144747 3.69 2.79 20150828 144748 3.81 2.83 20150828 144749 3.96 2.89 20150828 144750 4.07 2.93 20150828 144751 4.18 2.97 20150828 144752 4.30 3.01 20150828 144753 4.43 3.05 20150828 144754 4.41 3.08 20150828 144755 4.39 3.12 20150828 144756 4.28 3.15 20150828 144757 4.16 3.18 20150828 144758 4.01 3.21 20150828 144759 3.82 3.24 20150828 144800 3.62 3.26 20150828 144802 3.41 3.29 20150828 144803 3.23 3.31 20150828 144804 2.96 3.33 20150828 144805 2.66 3.36 20150828 144806 2.38 3.38 20150828 144807 2.09 3.41 20150828 144808 1.77 3.43 20150828 144809 1.42 3.45 20150828 144810 1.07 3.47 20150828 144811 0.80 3.49 20150828 144812 0.70 3.51 20150828 144813 0.84 3.54 20150828 144814 1.16 3.56 20150828 144815 1.55 3.58 20150828 144816 1.98 3.60 20150828 144817 2.42 3.63 20150828 144818 2.85 3.65 20150828 144819 3.28 3.68 20150828 144820 3.76 3.71 20150828 144821 4.18 3.73 20150828 144822 4.51 3.76 20150828 144823 4.83 3.79 20150828 144824 5.16 3.81 20150828 144825 5.48 3.84 20150828 144826 5.79 3.87 20150828 144827 6.10 3.89 20150828 144828 6.44 3.92 20150828 144829 6.75 3.95 20150828 144830 7.05 3.98 20150828 144831 7.34 4.01 20150828 144832 7.66 4.04 20150828 144833 7.97 4.07 20150828 144834 8.32 4.11 20150828 144835 8.61 4.14 20150828 144836 8.96 4.18 20150828 144837 9.31 4.22 20150828 144838 9.66 4.25 20150828 144839 10.02 4.29 20150828 144841 10.76 4.38 20150828 144842 11.15 4.43 20150828 144843 11.52 4.47 20150828 144844 11.87 4.52 20150828 144847 12.77 4.65 20150828 144848 13.06 4.69 20150828 144849 13.32 4.73 20150828 144850 13.52 4.76 20150828 144852 13.70 4.78 20150828 144853 13.88 4.81 20150828 144854 14.04 4.84 20150828 144855 14.16 4.86 20150828 144856 14.21 4.87 20150828 144857 14.26 4.88 20150828 144858 14.30 4.89 20150828 144859 14.34 4.90 20150828 144900 14.36 4.91 20150828 144901 14.35 4.91 20150828 144902 14.34 4.92 20150828 144903 14.32 4.92 20150828 144904 14.30 4.92 20150828 144905 14.29 4.93 20150828 144906 14.29 4.94 20150828 144907 14.30 4.94 20150828 144908 14.31 4.95 20150828 144909 14.33 4.96 20150828 144910 14.40 4.97 20150828 144911 14.49 4.97 20150828 144912 14.57 4.98 20150828 144913 14.65 4.99 20150828 144914 14.74 5.00 20150828 144915 14.81 5.01 20150828 144916 14.87 5.01 20150828 144917 14.93 5.02 20150828 144918 14.99 5.02 20150828 144919 15.04 5.02 20150828 144920 15.06 5.01 20150828 144921 15.07 5.00 20150828 144922 15.08 4.99 20150828 144923 15.07 4.98 20150828 144924 15.07 4.97 20150828 144925 14.99 4.94 20150828 144926 14.89 4.91 20150828 144927 14.78 4.88 20150828 144928 14.68 4.85 20150828 144929 14.57 4.82 20150828 144930 14.45 4.78 20150828 144932 14.19 4.70 20150828 144933 14.07 4.66 20150828 144934 13.94 4.62 20150828 144935 13.85 4.59 20150828 144936 13.78 4.55 20150828 144937 13.70 4.51 20150828 144938 13.64 4.48 20150828 144939 13.57 4.44 20150828 144940 13.52 4.41 20150828 144941 13.51 4.38 20150828 144943 13.49 4.34 20150828 144944 13.48 4.31 20150828 144945 13.47 4.28 20150828 144946 13.47 4.25 20150828 144947 13.48 4.21 20150828 144948 13.48 4.18 20150828 144949 13.49 4.14 20150828 144950 13.48 4.10 20150828 144951 13.47 4.07 20150828 144952 13.42 4.02 20150828 144954 13.24 3.91 20150828 144955 13.17 3.86 20150828 144956 13.09 3.82 20150828 144957 12.98 3.76 20150828 144958 12.87 3.70 20150828 144959 12.75 3.65 20150828 145000 12.64 3.60 20150828 145001 12.52 3.54 20150828 145003 12.38 3.48 20150828 145004 12.22 3.41 20150828 145005 12.05 3.35 20150828 145006 11.88 3.29 20150828 145007 11.73 3.23 20150828 145008 11.56 3.16 20150828 145009 11.39 3.10 20150828 145010 11.23 3.04 20150828 145011 11.07 2.98 20150828 145012 10.90 2.92 20150828 145013 10.73 2.86 20150828 145014 10.53 2.80 20150828 145015 10.33 2.75 20150828 145016 10.13 2.70 20150828 145017 9.93 2.64 20150828 145018 9.73 2.59 20150828 145019 9.51 2.54 20150828 145020 9.26 2.50 20150828 145021 9.02 2.46 20150828 145022 8.81 2.43 20150828 145023 8.59 2.39 20150828 145024 8.37 2.35 20150828 145025 8.16 2.32 20150828 145026 7.97 2.29 20150828 145027 7.78 2.26 20150828 145028 7.63 2.24 20150828 145029 7.46 2.21 20150828 145030 7.31 2.19 20150828 145031 7.27 2.17 20150828 145032 7.26 2.16 20150828 145033 7.24 2.14 20150828 145034 7.24 2.13 20150828 145035 7.24 2.12 20150828 145036 7.26 2.10 20150828 145037 7.39 2.10 20150828 145038 7.50 2.10 20150828 145039 7.61 2.09 20150828 145040 7.72 2.09 20150828 145041 7.83 2.08 20150828 145042 7.95 2.08 20150828 145043 8.07 2.08 20150828 145044 8.19 2.08 20150828 145045 8.30 2.09 20150828 145046 8.41 2.09 20150828 145047 8.52 2.09 20150828 145048 8.62 2.09 20150828 145049 8.74 2.10 20150828 145050 8.86 2.11 20150828 145051 8.99 2.12 20150828 145052 9.12 2.13 20150828 145054 9.24 2.13 20150828 145055 9.36 2.15 20150828 145056 9.48 2.16 20150828 145057 9.61 2.17 20150828 145058 9.75 2.19 20150828 145059 9.89 2.21 20150828 145100 10.02 2.22 20150828 145101 10.14 2.24 20150828 145102 10.23 2.25 20150828 145103 10.32 2.26 20150828 145104 10.41 2.28 20150828 145105 10.50 2.29 20150828 145106 10.60 2.30 20150828 145107 10.65 2.31 20150828 145108 10.52 2.29 20150828 145109 10.38 2.28 20150828 145110 10.26 2.27 20150828 145111 10.15 2.26 20150828 145112 10.06 2.25 20150828 145113 9.97 2.25 20150828 145114 9.83 2.24 20150828 145115 9.69 2.23 20150828 145116 9.57 2.22 20150828 145117 9.48 2.21 20150828 145118 9.38 2.20 20150828 145119 9.30 2.19 20150828 145120 9.35 2.19 20150828 145121 9.40 2.19 20150828 145122 9.44 2.19 20150828 145123 9.52 2.19 20150828 145124 9.57 2.19 20150828 145125 9.59 2.19 20150828 145126 9.65 2.20 20150828 145127 9.71 2.20 20150828 145128 9.80 2.22 20150828 145129 9.86 2.22 20150828 145130 9.91 2.23 20150828 145131 10.00 2.24 20150828 145132 10.05 2.24 20150828 145133 10.05 2.25 20150828 145134 10.04 2.25 20150828 145135 10.04 2.26 20150828 145136 10.09 2.26 20150828 145137 10.10 2.26 20150828 145138 10.18 2.27 20150828 145139 10.14 2.27 20150828 145140 9.98 2.28 20150828 145141 9.91 2.30 20150828 145142 9.82 2.30 20150828 145144 9.81 2.32 20150828 145145 9.78 2.32 20150828 145146 9.83 2.33 20150828 145147 9.77 2.35 20150828 145148 9.80 2.36 20150828 145149 9.79 2.37 20150828 145150 9.88 2.39 20150828 145151 9.92 2.40 20150828 145152 10.04 2.41 20150828 145153 10.10 2.42 20150828 145154 10.19 2.44 20150828 145155 10.20 2.45 20150828 145156 10.20 2.46 20150828 145157 10.21 2.46 20150828 145158 10.25 2.47 20150828 145159 10.28 2.47 20150828 145200 10.33 2.48 20150828 145201 10.34 2.49 20150828 145202 10.37 2.50 20150828 145203 10.38 2.50 20150828 145204 10.42 2.51 20150828 145205 10.44 2.51 20150828 145206 10.47 2.51 20150828 145207 10.50 2.51 20150828 145208 10.51 2.52 20150828 145209 10.50 2.52 20150828 145210 10.47 2.52 20150828 145211 10.44 2.53 20150828 145212 10.42 2.53 20150828 145213 10.41 2.54 20150828 145214 10.40 2.55 20150828 145215 10.38 2.57 20150828 145216 10.38 2.58 20150828 145217 10.38 2.60 20150828 145218 10.38 2.61 20150828 145219 10.39 2.63 20150828 145220 10.40 2.65 20150828 145221 10.41 2.66 20150828 145222 10.43 2.67 20150828 145223 10.42 2.68 20150828 145224 10.39 2.69 20150828 145225 10.38 2.70 20150828 145226 10.38 2.71 20150828 145227 10.38 2.72 20150828 145228 10.41 2.72 20150828 145229 10.49 2.73 20150828 145230 10.58 2.73 20150828 145231 10.67 2.74 20150828 145232 10.79 2.74 20150828 145233 10.93 2.75 20150828 145235 11.09 2.75 20150828 145236 11.25 2.76 20150828 145237 11.33 2.76 20150828 145238 11.40 2.77 20150828 145239 11.46 2.77 20150828 145240 11.52 2.77 20150828 145241 11.56 2.78 20150828 145242 11.60 2.78 20150828 145243 11.63 2.78 20150828 145244 11.61 2.77 20150828 145245 11.56 2.76 20150828 145246 11.52 2.76 20150828 145247 11.45 2.75 20150828 145248 11.39 2.73 20150828 145249 11.32 2.72 20150828 145250 11.25 2.71 20150828 145251 11.15 2.70 20150828 145252 11.04 2.68 20150828 145253 10.95 2.66 20150828 145254 10.88 2.65 20150828 145255 10.82 2.64 20150828 145256 10.77 2.62 20150828 145257 10.73 2.61 20150828 145258 10.71 2.60 20150828 145259 10.71 2.58 20150828 145300 10.74 2.57 20150828 145301 10.77 2.55 20150828 145302 10.82 2.54 20150828 145303 10.87 2.52 20150828 145304 10.93 2.51 20150828 145305 11.03 2.49 20150828 145306 11.12 2.47 20150828 145307 11.20 2.45 20150828 145308 11.26 2.44 20150828 145309 11.33 2.43 20150828 145310 11.39 2.41 20150828 145311 11.45 2.40 20150828 145312 11.50 2.39 20150828 145313 11.56 2.37 20150828 145314 11.60 2.36 20150828 145315 11.58 2.34 20150828 145316 11.51 2.32 20150828 145317 11.41 2.28 20150828 145318 11.24 2.24 20150828 145319 11.06 2.20 20150828 145320 10.89 2.16 20150828 145321 10.66 2.10 20150828 145322 10.44 2.04 20150828 145415 11.02 1.39 20150828 145416 11.02 1.42 20150828 145417 11.02 1.44 20150828 145419 11.00 1.47 20150828 145420 10.97 1.49 20150828 145421 10.93 1.50 20150828 145422 10.88 1.51 20150828 145423 10.80 1.53 20150828 145424 10.72 1.55 20150828 145425 10.63 1.55 20150828 145426 10.50 1.55 20150828 145427 10.33 1.54 20150828 145428 10.12 1.53 20150828 145429 9.89 1.52 20150828 145430 9.66 1.51 20150828 145431 9.37 1.50 20150828 145432 9.09 1.48 20150828 145511 8.73 1.01 20150828 145512 8.65 1.04 20150828 145513 8.55 1.07 20150828 145514 8.42 1.08 20150828 145515 8.28 1.10 20150828 145516 8.10 1.11 20150828 145517 7.95 1.12 20150828 145518 7.80 1.13 20150828 145519 7.64 1.14 20150828 145520 7.47 1.14 20150828 145521 7.26 1.15 20150828 145522 7.08 1.15 20150828 145523 6.89 1.14 20150828 145524 6.68 1.12 20150828 145525 6.44 1.10 20150828 145526 6.24 1.07 20150828 145527 6.04 1.05 20150828 145530 5.38 0.94 20150828 145531 5.17 0.90 20150828 145532 4.95 0.85 20150828 145534 4.69 0.79 20150828 145535 4.53 0.75 20150828 152141 7.91 1.38 20150828 152142 7.74 1.37 20150828 152143 7.56 1.37 20150828 152144 7.38 1.36 20150828 152145 7.18 1.36 20150828 152146 6.99 1.36 20150828 152147 6.78 1.35 20150828 152148 6.61 1.35 20150828 152149 6.37 1.35 20150828 152150 6.14 1.35 20150828 152151 5.94 1.35 20150828 152152 5.72 1.35 20150828 152153 5.53 1.35 20150828 152154 5.33 1.36 20150828 152155 5.13 1.36 20150828 152156 4.95 1.36 20150828 152157 4.75 1.37 20150828 152158 4.56 1.37 20150828 152159 4.35 1.38 20150828 152200 4.17 1.38 20150828 152201 4.04 1.39 20150828 152202 3.96 1.40 20150828 152203 3.90 1.41 20150828 152204 3.86 1.41 20150828 152206 3.83 1.42 20150828 152207 3.82 1.43 20150828 152208 3.82 1.44 20150828 152209 3.83 1.45 20150828 152210 3.86 1.46 20150828 152211 3.90 1.47 20150828 152212 4.00 1.48 20150828 152213 4.17 1.49 20150828 152214 4.36 1.50 20150828 152215 4.55 1.51 20150828 152216 4.76 1.53 20150828 152217 4.96 1.54 20150828 152218 5.16 1.55 20150828 152219 5.38 1.56 20150828 152220 5.55 1.57 20150828 152221 5.75 1.59 20150828 152222 5.98 1.60 20150828 152223 6.02 1.61 20150828 152224 6.05 1.62 20150828 152225 6.09 1.63 20150828 152226 6.12 1.64 20150828 152227 6.15 1.66 20150828 152228 6.17 1.67 20150828 152229 6.20 1.68 20150828 152230 6.22 1.69 20150828 152231 6.25 1.70 20150828 152232 6.27 1.71 20150828 152233 6.28 1.72 20150828 152234 6.30 1.73 20150828 152235 6.30 1.74 20150828 152236 6.32 1.74 20150828 152237 6.34 1.75 20150828 152238 6.35 1.76 20150828 152239 6.37 1.77 20150828 152240 6.39 1.78 20150828 152241 6.41 1.79 20150828 152242 6.43 1.80 20150828 152243 6.45 1.81 20150828 152244 6.42 1.82 20150828 152245 6.40 1.82 20150828 152246 6.36 1.83 20150828 152247 6.34 1.84 20150828 152248 6.30 1.85 20150828 152249 6.29 1.85 20150828 152250 6.26 1.86 20150828 152251 6.25 1.87 20150828 152252 6.24 1.88 20150828 152253 6.22 1.88 20150828 152254 6.21 1.89 20150828 152255 6.20 1.90 20150828 152257 6.20 1.90 20150828 152258 6.19 1.91 20150828 152259 6.20 1.92 20150828 152300 6.21 1.92 20150828 152301 6.21 1.93 20150828 152302 6.22 1.94 20150828 152303 6.23 1.94 20150828 152304 6.25 1.95 20150828 152305 6.27 1.96 20150828 152306 6.31 1.97 20150828 152307 6.34 1.97 20150828 152308 6.37 1.98 20150828 152309 6.41 1.99 20150828 152310 6.46 2.00 20150828 152311 6.52 2.00 20150828 152312 6.58 2.01 20150828 152313 6.65 2.02 20150828 152314 6.70 2.03 20150828 152315 6.78 2.04 20150828 152316 6.85 2.04 20150828 152317 6.92 2.05 20150828 152318 6.99 2.06 20150828 152319 7.06 2.07 20150828 152320 7.11 2.07 20150828 152321 7.18 2.08 20150828 152322 7.24 2.08 20150828 152323 7.31 2.09 20150828 152324 7.37 2.10 20150828 152325 7.43 2.10 20150828 152326 7.48 2.11 20150828 152327 7.55 2.12 20150828 152328 7.62 2.12 20150828 152329 7.69 2.13 20150828 152330 7.76 2.14 20150828 152331 7.81 2.14 20150828 152332 7.89 2.15 20150828 152333 7.96 2.15 20150828 152334 8.03 2.16 20150828 152335 8.10 2.16 20150828 152336 8.14 2.17 20150828 152337 8.15 2.17 20150828 152338 8.18 2.17 20150828 152339 8.20 2.18 20150828 152340 8.24 2.18 20150828 152341 8.27 2.19 20150828 152342 8.31 2.19 20150828 152343 8.35 2.19 20150828 152344 8.40 2.20 20150828 152345 8.44 2.20 20150828 152346 8.44 2.20 20150828 152348 8.41 2.20 20150828 152349 8.36 2.20 20150828 152350 8.33 2.20 20150828 152351 8.30 2.20 20150828 152352 8.27 2.20 20150828 152353 8.25 2.20 20150828 152354 8.22 2.20 20150828 152355 8.21 2.20 20150828 152356 8.19 2.20 20150828 152357 8.17 2.20 20150828 152358 8.13 2.20 20150828 152359 8.10 2.20 20150828 152400 8.05 2.20 20150828 152401 8.01 2.19 20150828 152402 7.96 2.19 20150828 152403 7.92 2.19 20150828 152404 7.88 2.19 20150828 152405 7.83 2.19 20150828 152406 7.79 2.19 20150828 152407 7.76 2.18 20150828 152408 7.74 2.18 20150828 152409 7.74 2.18 20150828 152410 7.74 2.17 20150828 152411 7.74 2.17 20150828 152412 7.73 2.17 20150828 152413 7.72 2.16 20150828 152414 7.71 2.16 20150828 152415 7.69 2.16 20150828 152416 7.67 2.15 20150828 152417 7.66 2.15 20150828 152418 7.63 2.14 20150828 152419 7.65 2.14 20150828 152420 7.68 2.14 20150828 152421 7.70 2.14 20150828 152422 7.71 2.13 20150828 152423 7.74 2.13 20150828 152424 7.77 2.13 20150828 152425 7.80 2.12 20150828 152426 7.82 2.12 20150828 152427 7.85 2.12 20150828 152428 7.87 2.11 20150828 152429 7.91 2.11 20150828 152430 7.97 2.11 20150828 152431 8.00 2.11 20150828 152432 8.06 2.11 20150828 152433 8.12 2.11 20150828 152434 8.18 2.10 20150828 152435 8.25 2.10 20150828 152436 8.30 2.10 20150828 152438 8.37 2.10 20150828 152439 8.45 2.10 20150828 152440 8.50 2.10 20150828 152441 8.49 2.09 20150828 152442 8.49 2.09 20150828 152443 8.49 2.09 20150828 152444 8.48 2.09 20150828 152445 8.48 2.08 20150828 152446 8.48 2.08 20150828 152447 8.49 2.08 20150828 152448 8.50 2.07 20150828 152449 8.52 2.07 20150828 152450 8.54 2.07 20150828 152451 8.50 2.07 20150828 152452 8.43 2.06 20150828 152453 8.35 2.06 20150828 152454 8.30 2.05 20150828 152455 8.23 2.05 20150828 152456 8.17 2.04 20150828 152457 8.11 2.04 20150828 152458 8.06 2.04 20150828 152459 8.01 2.03 20150828 152500 7.95 2.03 20150828 152501 7.90 2.02 20150828 152502 7.83 2.02 20150828 152503 7.75 2.02 20150828 152504 7.67 2.01 20150828 152505 7.59 2.01 20150828 152506 7.53 2.01 20150828 152507 7.46 2.00 20150828 152508 7.39 2.00 20150828 152509 7.32 2.00 20150828 152510 7.27 1.99 20150828 152511 7.20 1.99 20150828 152512 7.17 1.99 20150828 152513 7.16 1.98 20150828 152514 7.16 1.98 20150828 152515 7.15 1.98 20150828 152516 7.14 1.98 20150828 152517 7.13 1.98 20150828 152518 7.12 1.98 20150828 152519 7.11 1.98 20150828 152520 7.10 1.98 20150828 152521 7.10 1.98 20150828 152522 7.10 1.98 20150828 152523 7.16 1.98 20150828 152524 7.22 1.98 20150828 152525 7.27 1.98 20150828 152526 7.33 1.98 20150828 152527 7.38 1.98 20150828 152529 7.43 1.99 20150828 152530 7.49 1.99 20150828 152531 7.55 1.99 20150828 152532 7.60 1.99 20150828 152533 7.65 1.99 20150828 152534 7.70 1.99 20150828 152535 7.75 2.00 20150828 152536 7.81 2.00 20150828 152537 7.85 2.01 20150828 152538 7.90 2.01 20150828 152539 7.96 2.02 20150828 152540 8.00 2.02 20150828 152541 8.06 2.03 20150828 152542 8.12 2.03 20150828 152543 8.17 2.04 20150828 152544 8.23 2.04 20150828 152545 8.26 2.05 20150828 152546 8.27 2.05 20150828 152547 8.28 2.06 20150828 152548 8.29 2.06 20150828 152549 8.31 2.07 20150828 152550 8.31 2.07 20150828 152551 8.33 2.08 20150828 152552 8.34 2.08 20150828 152553 8.35 2.09 20150828 152554 8.35 2.09 20150828 152555 8.36 2.10 20150828 152556 8.35 2.10 20150828 152557 8.35 2.11 20150828 152558 8.35 2.11 20150828 152559 8.34 2.11 20150828 152600 8.34 2.12 20150828 152601 8.33 2.12 20150828 152602 8.33 2.12 20150828 152603 8.32 2.13 20150828 152604 8.31 2.13 20150828 152605 8.31 2.13 20150828 152606 8.31 2.14 20150828 152607 8.33 2.14 20150828 152608 8.35 2.14 20150828 152609 8.38 2.15 20150828 152610 8.40 2.15 20150828 152611 8.45 2.15 20150828 152612 8.50 2.16 20150828 152613 8.55 2.16 20150828 152614 8.60 2.17 20150828 152615 8.66 2.17 20150828 152616 8.71 2.18 20150828 152617 8.78 2.19 20150828 152619 8.85 2.19 20150828 152620 8.91 2.20 20150828 152621 8.98 2.20 20150828 152622 9.05 2.21 20150828 152623 9.10 2.22 20150828 152624 9.17 2.22 20150828 152625 9.25 2.23 20150828 152626 9.31 2.24 20150828 152627 9.37 2.24 20150828 152628 9.42 2.25 20150828 152629 9.43 2.26 20150828 152630 9.43 2.26 20150828 152631 9.43 2.27 20150828 152632 9.42 2.27 20150828 152633 9.41 2.28 20150828 152634 9.39 2.28 20150828 152635 9.37 2.28 20150828 152636 9.33 2.28 20150828 152637 9.30 2.29 20150828 152638 9.26 2.29 20150828 152639 9.16 2.29 20150828 152640 8.98 2.28 20150828 152641 8.82 2.27 20150828 152642 8.65 2.26 20150828 152643 8.49 2.25 20150828 152644 8.35 2.24 20150828 152645 8.18 2.23 20150828 152646 8.06 2.23 20150828 152647 7.91 2.22 20150828 152648 7.78 2.21 20150828 152649 7.66 2.20 20150828 152650 7.37 2.20 20150828 152651 6.98 2.19 20150828 152652 6.66 2.19 20150828 152653 6.26 2.19 20150828 152654 5.87 2.19 20150828 152655 5.56 2.19 20150828 152656 5.17 2.18 20150828 152657 4.87 2.18 20150828 152658 4.52 2.18 20150828 152659 4.18 2.18 20150828 152700 3.93 2.18 20150828 152701 3.74 2.19 20150828 152702 3.58 2.20 20150828 152703 3.44 2.20 20150828 152704 3.28 2.21 20150828 152705 3.15 2.22 20150828 152706 2.99 2.23 20150828 152707 2.84 2.24 20150828 152708 2.71 2.24 20150828 152710 2.55 2.25 20150828 152711 2.42 2.26 20150828 152712 2.26 2.26 20150828 152713 2.28 2.28 20150828 152714 2.34 2.29 20150828 152715 2.45 2.30 20150828 152716 2.59 2.32 20150828 152717 2.72 2.33 20150828 152718 2.89 2.34 20150828 152719 3.04 2.35 20150828 152720 3.24 2.36 20150828 152721 3.44 2.38 20150828 152722 3.60 2.39 20150828 152723 3.79 2.40 20150828 152724 3.89 2.41 20150828 152725 4.03 2.42 20150828 152726 4.16 2.43 20150828 152727 4.27 2.44 20150828 152728 4.40 2.46 20150828 152729 4.52 2.47 20150828 152730 4.65 2.48 20150828 152731 4.76 2.49 20150828 152732 4.88 2.50 20150828 152733 5.00 2.51 20150828 152734 5.07 2.52 20150828 152735 5.10 2.53 20150828 152736 5.12 2.54 20150828 152737 5.14 2.55 20150828 152738 5.15 2.56 20150828 152739 5.14 2.57 20150828 152740 5.14 2.57 20150828 152741 5.12 2.58 20150828 152742 5.11 2.59 20150828 152743 5.09 2.60 20150828 152744 5.09 2.61 20150828 152745 5.09 2.62 20150828 152746 5.09 2.62 20150828 152747 5.09 2.63 20150828 152748 5.09 2.64 20150828 152749 5.10 2.65 20150828 152750 5.10 2.65 20150828 152751 5.11 2.66 20150828 152752 5.12 2.67 20150828 152753 5.14 2.68 20150828 152754 5.17 2.68 20150828 152755 5.18 2.69 20150828 152756 5.19 2.70 20150828 152757 5.18 2.71 20150828 152758 5.17 2.72 20150828 152759 5.17 2.73 20150828 152801 5.16 2.74 20150828 152802 5.17 2.75 20150828 152803 5.17 2.76 20150828 152804 5.18 2.77 20150828 152805 5.20 2.78 20150828 152806 5.21 2.79 20150828 152807 5.23 2.80 20150828 152808 5.28 2.81 20150828 152809 5.35 2.82 20150828 152810 5.45 2.83 20150828 152811 5.53 2.84 20150828 152812 5.63 2.86 20150828 152813 5.71 2.87 20150828 152814 5.81 2.88 20150828 152815 5.90 2.89 20150828 152816 6.00 2.90 20150828 152817 6.09 2.92 20150828 152818 6.20 2.93 20150828 152819 6.28 2.94 20150828 152820 6.32 2.95 20150828 152821 6.36 2.96 20150828 152822 6.40 2.98 20150828 152823 6.44 2.99 20150828 152824 6.49 3.00 20150828 152825 6.52 3.01 20150828 152826 6.56 3.02 20150828 152827 6.60 3.03 20150828 152828 6.64 3.04 20150828 152829 6.67 3.05 20150828 152830 6.70 3.06 20150828 152831 6.70 3.07 20150828 152832 6.70 3.08 20150828 152833 6.70 3.09 20150828 152834 6.71 3.10 20150828 152835 6.71 3.11 20150828 152836 6.71 3.11 20150828 152837 6.72 3.12 20150828 152838 6.73 3.13 20150828 152839 6.74 3.14 20150828 152840 6.74 3.15 20150828 152841 6.76 3.16 20150828 152842 6.75 3.16 20150828 152843 6.75 3.17 20150828 152844 6.74 3.17 20150828 152845 6.73 3.18 20150828 152846 6.72 3.18 20150828 152847 6.71 3.19 20150828 152848 6.69 3.19 20150828 152849 6.68 3.20 20150828 152851 6.65 3.20 20150828 152852 6.64 3.21 20150828 152853 6.62 3.21 20150828 152854 6.58 3.22 20150828 152855 6.54 3.22 20150828 152856 6.50 3.22 20150828 152857 6.47 3.23 20150828 152858 6.43 3.23 20150828 152859 6.41 3.23 20150828 152900 6.38 3.24 20150828 152901 6.36 3.24 20150828 152902 6.34 3.24 20150828 152903 6.33 3.25 20150828 152904 6.32 3.25 20150828 152905 6.29 3.25 20150828 152906 6.27 3.25 20150828 152907 6.25 3.26 20150828 152908 6.23 3.26 20150828 152909 6.21 3.26 20150828 152910 6.20 3.26 20150828 152911 6.18 3.26 20150828 152912 6.18 3.27 20150828 152913 6.17 3.27 20150828 152914 6.16 3.27 20150828 152915 6.17 3.27 20150828 152916 6.15 3.27 20150828 152917 6.10 3.27 20150828 152918 6.05 3.27 20150828 152919 6.02 3.27 20150828 152920 5.99 3.27 20150828 152921 5.95 3.27 20150828 152922 5.93 3.28 20150828 152923 5.90 3.28 20150828 152924 5.89 3.28 20150828 152925 5.89 3.28 20150828 152926 5.88 3.28 20150828 152927 5.89 3.28 20150828 152928 5.89 3.28 20150828 152929 5.93 3.29 20150828 152930 5.95 3.29 20150828 152931 5.96 3.29 20150828 152932 5.98 3.29 20150828 152933 5.99 3.30 20150828 152934 6.01 3.30 20150828 152935 6.02 3.30 20150828 152936 6.03 3.30 20150828 152937 6.05 3.31 20150828 152938 6.06 3.31 20150828 152939 6.07 3.31 20150828 152940 6.08 3.31 20150828 152942 6.10 3.31 20150828 152943 6.11 3.31 20150828 152944 6.13 3.31 20150828 152945 6.15 3.31 20150828 152946 6.17 3.31 20150828 152947 6.19 3.31 20150828 152948 6.21 3.31 20150828 152949 6.23 3.32 20150828 152950 6.26 3.32 20150828 152951 6.27 3.32 20150828 152952 6.28 3.32 20150828 152953 6.28 3.32 20150828 152954 6.28 3.32 20150828 152955 6.29 3.32 20150828 152956 6.29 3.32 20150828 152957 6.30 3.31 20150828 152958 6.32 3.31 20150828 152959 6.33 3.31 20150828 153000 6.35 3.31 20150828 153001 6.37 3.32 20150828 153002 6.39 3.32 20150828 153003 6.39 3.32 20150828 153004 6.39 3.32 20150828 153005 6.37 3.32 20150828 153006 6.35 3.32 20150828 153007 6.34 3.32 20150828 153008 6.32 3.32 20150828 153009 6.30 3.32 20150828 153010 6.29 3.32 20150828 153011 6.26 3.32 20150828 153012 6.25 3.32 20150828 153013 6.24 3.32 20150828 153014 6.23 3.32 20150828 153015 6.21 3.32 20150828 153016 6.21 3.32 20150828 153017 6.21 3.32 20150828 153018 6.20 3.31 20150828 153019 6.21 3.31 20150828 153020 6.22 3.31 20150828 153021 6.22 3.31 20150828 153022 6.24 3.31 20150828 153023 6.26 3.30 20150828 153024 6.27 3.30 20150828 153025 6.29 3.30 20150828 153026 6.30 3.30 20150828 153027 6.29 3.30 20150828 153028 6.28 3.30 20150828 153029 6.27 3.30 20150828 153030 6.26 3.30 20150828 153031 6.25 3.30 20150828 153033 6.22 3.30 20150828 153034 6.21 3.30 20150828 153035 6.19 3.29 20150828 153036 6.17 3.29 20150828 153037 6.14 3.29 20150828 153038 6.12 3.29 20150828 153039 6.10 3.29 20150828 153040 6.08 3.30 20150828 153041 6.06 3.30 20150828 153042 6.05 3.30 20150828 153043 6.05 3.30 20150828 153044 6.03 3.30 20150828 153045 6.02 3.31 20150828 153046 6.03 3.31 20150828 153047 6.03 3.31 20150828 153048 6.04 3.31 20150828 153049 6.04 3.31 20150828 153050 6.05 3.31 20150828 153051 6.05 3.31 20150828 153052 6.04 3.30 20150828 153053 6.04 3.30 20150828 153054 6.03 3.30 20150828 153055 6.04 3.30 20150828 153056 6.04 3.29 20150828 153057 6.05 3.29 20150828 153058 6.05 3.29 20150828 153059 6.02 3.28 20150828 153100 6.01 3.27 20150828 153101 6.01 3.27 20150828 153102 6.01 3.26 20150828 153103 5.99 3.25 20150828 153104 5.96 3.24 20150828 153105 5.95 3.23 20150828 153106 5.94 3.23 20150828 153107 5.93 3.22 20150828 153108 5.91 3.21 20150828 153109 5.87 3.20 20150828 153110 5.84 3.19 20150828 153111 5.82 3.18 20150828 153112 5.79 3.17 20150828 153113 5.78 3.16 20150828 153114 5.76 3.15 20150828 153115 5.72 3.13 20150828 153116 5.70 3.12 20150828 153117 5.69 3.10 20150828 153118 5.66 3.09 20150828 153119 5.63 3.08 20150828 153120 5.61 3.06 20150828 153121 5.58 3.05 20150828 153123 5.55 3.03 20150828 153124 5.53 3.01 20150828 153125 5.51 3.00 20150828 153126 5.51 2.98 20150828 153127 5.50 2.97 20150828 153128 5.47 2.95 20150828 153129 5.44 2.94 20150828 153130 5.42 2.92 20150828 153131 5.38 2.90 20150828 153132 5.36 2.89 20150828 153133 5.34 2.87 20150828 153134 5.33 2.86 20150828 153135 5.32 2.84 20150828 153136 5.31 2.83 20150828 153137 5.31 2.81 20150828 153138 5.29 2.80 20150828 153139 5.27 2.78 20150828 153140 5.21 2.77 20150828 153141 5.16 2.75 20150828 153142 5.12 2.74 20150828 153143 5.08 2.73 20150828 153144 5.05 2.72 20150828 153145 5.02 2.70 20150828 153146 4.99 2.69 20150828 153147 4.95 2.68 20150828 153148 4.90 2.67 20150828 153149 4.85 2.66 20150828 153150 4.81 2.65 20150828 153151 4.78 2.64 20150828 153152 4.73 2.63 20150828 153153 4.68 2.62 20150828 153154 4.66 2.62 20150828 153155 4.64 2.61 20150828 153156 4.62 2.60 20150828 153157 4.60 2.60 20150828 153158 4.59 2.59 20150828 153159 4.59 2.59 20150828 153200 4.61 2.58 20150828 153201 4.64 2.58 20150828 153202 4.67 2.57 20150828 153203 4.73 2.57 20150828 153204 4.78 2.56 20150828 153205 4.81 2.56 20150828 153206 4.84 2.56 20150828 153207 4.88 2.56 20150828 153208 4.93 2.56 20150828 153209 5.00 2.56 20150828 153210 5.07 2.56 20150828 153211 5.16 2.56 20150828 153212 5.26 2.55 20150828 153214 5.36 2.55 20150828 153215 5.47 2.55 20150828 153216 5.59 2.55 20150828 153217 5.72 2.55 20150828 153218 5.83 2.56 20150828 153219 5.93 2.56 20150828 153220 6.04 2.56 20150828 153221 6.15 2.56 20150828 153222 6.27 2.57 20150828 153223 6.38 2.57 20150828 153224 6.50 2.57 20150828 153225 6.63 2.57 20150828 153226 6.75 2.57 20150828 153227 6.87 2.57 20150828 153228 6.99 2.58 20150828 153229 7.12 2.58 20150828 153230 7.20 2.58 20150828 153231 7.31 2.59 20150828 153232 7.44 2.60 20150828 153233 7.57 2.60 20150828 153234 7.70 2.61 20150828 153235 7.83 2.62 20150828 153236 7.96 2.63 20150828 153237 8.09 2.63 20150828 153238 8.21 2.64 20150828 153239 8.33 2.65 20150828 153240 8.46 2.66 20150828 153241 8.58 2.66 20150828 153242 8.67 2.67 20150828 153243 8.80 2.68 20150828 153244 8.92 2.70 20150828 153245 9.04 2.71 20150828 153246 9.17 2.73 20150828 153247 9.31 2.74 20150828 153248 9.46 2.76 20150828 153249 9.59 2.76 20150828 153250 9.73 2.75 20150828 153251 9.83 2.74 20150828 153252 9.98 2.72 20150828 153253 10.13 2.71 20150828 153254 10.29 2.68 20150828 153255 10.45 2.66 20150828 153256 10.57 2.64 20150828 153257 10.61 2.68 20150828 153258 10.65 2.72 20150828 153259 10.71 2.76 20150828 153300 10.77 2.80 20150828 153301 10.85 2.83 20150828 153302 10.94 2.86 20150828 153304 11.03 2.90 20150828 153305 11.11 2.92 20150828 153306 11.23 2.94 20150828 153307 11.35 2.97 20150828 153308 11.48 2.99 20150828 153309 11.61 3.01 20150828 153310 11.70 3.03 20150828 153311 11.76 3.04 20150828 153312 11.82 3.05 20150828 153313 11.88 3.07 20150828 153314 11.92 3.08 20150828 153315 11.95 3.08 20150828 153316 11.99 3.09 20150828 153317 12.05 3.10 20150828 153318 12.11 3.11 20150828 153319 12.16 3.12 20150828 153320 12.23 3.13 20150828 153321 12.30 3.14 20150828 153322 12.36 3.14 20150828 153323 12.41 3.15 20150828 153324 12.44 3.16 20150828 153325 12.46 3.16 20150828 153326 12.49 3.17 20150828 153327 12.51 3.17 20150828 153328 12.54 3.18 20150828 153329 12.57 3.19 20150828 153330 12.60 3.19 20150828 153331 12.62 3.20 20150828 153332 12.66 3.20 20150828 153333 12.70 3.21 20150828 153334 12.73 3.21 20150828 153335 12.78 3.22 20150828 153336 12.83 3.22 20150828 153337 12.86 3.23 20150828 153338 12.87 3.23 20150828 153339 12.89 3.23 20150828 153340 12.91 3.24 20150828 153341 12.92 3.24 20150828 153342 12.94 3.24 20150828 153343 12.95 3.24 20150828 153344 12.95 3.24 20150828 153345 12.94 3.24 20150828 153346 12.94 3.23 20150828 153347 12.94 3.23 20150828 153348 12.94 3.23 20150828 153349 12.94 3.22 20150828 153350 12.93 3.22 20150828 153351 12.93 3.21 20150828 153352 12.92 3.20 20150828 153353 12.92 3.19 20150828 153355 12.91 3.17 20150828 153356 12.91 3.16 20150828 153357 12.91 3.15 20150828 153358 12.90 3.14 20150828 153359 12.89 3.12 20150828 153400 12.88 3.11 20150828 153401 12.86 3.10 20150828 153402 12.85 3.08 20150828 153403 12.83 3.07 20150828 153404 12.83 3.05 20150828 153405 12.82 3.03 20150828 153406 12.80 3.02 20150828 153407 12.78 3.00 20150828 153408 12.76 2.98 20150828 153409 12.74 2.97 20150828 153410 12.73 2.95 20150828 153411 12.72 2.93 20150828 153412 12.70 2.92 20150828 153413 12.66 2.90 20150828 153414 12.60 2.88 20150828 153415 12.54 2.87 20150828 153416 12.49 2.85 20150828 153417 12.43 2.84 20150828 153418 12.38 2.82 20150828 153419 12.32 2.81 20150828 153420 12.18 2.79 20150828 153421 12.05 2.77 20150828 153422 11.90 2.75 20150828 153423 11.77 2.74 20150828 153424 11.64 2.72 20150828 153425 11.50 2.70 20150828 153426 11.36 2.69 20150828 153427 11.18 2.67 20150828 153428 11.03 2.66 20150828 153429 10.85 2.64 20150828 153430 10.67 2.63 20150828 153431 10.51 2.61 20150828 153432 10.33 2.60 20150828 153433 10.17 2.59 20150828 153434 9.99 2.57 20150828 153435 9.81 2.56 20150828 153436 9.63 2.55 20150828 153437 9.45 2.53 20150828 153438 9.27 2.52 20150828 153439 9.09 2.51 20150828 153440 8.90 2.49 20150828 153441 8.72 2.48 20150828 153442 8.56 2.47 20150828 153443 8.37 2.45 20150828 153444 8.20 2.44 20150828 153446 8.01 2.43 20150828 153447 7.85 2.42 20150828 153448 7.67 2.41 20150828 153449 7.48 2.39 20150828 153450 7.31 2.37 20150828 153451 7.14 2.35 20150828 153452 6.96 2.33 20150828 153453 6.79 2.31 20150828 153454 6.64 2.29 20150828 153455 6.46 2.26 20150828 153456 6.28 2.25 20150828 153457 6.11 2.23 20150828 153458 5.92 2.20 20150828 153459 5.74 2.19 20150828 153500 5.53 2.17 20150828 153501 5.31 2.14 20150828 153502 5.10 2.12 20150828 153503 4.89 2.10 20150828 153504 4.66 2.07 20150828 153505 4.48 2.06 20150828 153506 4.41 2.05 20150828 153507 4.36 2.03 20150828 153508 4.36 2.02 20150828 153509 4.38 2.00 20150828 153510 4.41 1.99 20150828 153511 4.47 1.98 20150828 153512 4.60 1.96 20150828 153513 4.70 1.96 20150828 153514 4.80 1.95 20150828 153515 4.90 1.94 20150828 154457 10.94 1.97 20150828 154458 11.12 2.08 20150828 154459 11.24 2.19 20150828 154500 11.33 2.32 20150828 154501 11.40 2.42 20150828 154502 11.48 2.51 20150828 154504 11.55 2.64 20150828 154505 11.56 2.73 20150828 154506 11.56 2.81 20150828 154507 11.58 2.94 20150828 154508 11.60 3.03 20150828 154509 11.64 3.16 20150828 154510 11.65 3.22 20150828 154511 11.67 3.30 20150828 154512 11.74 3.42 20150828 154513 11.80 3.50 20150828 154519 12.18 3.86 20150828 154520 12.14 3.78 20150828 154521 12.11 3.74 20150828 154522 12.08 3.67 20150828 154523 12.07 3.67 20150828 154524 12.08 3.67 20150828 154525 12.12 3.74 20150828 154526 12.16 3.79 20150828 154527 12.21 3.88 20150828 154528 12.25 3.94 20150828 154529 12.28 4.03 20150828 154530 12.25 4.04 20150828 154531 12.23 4.10 20150828 154532 12.21 4.15 20150828 154533 12.18 4.17 20150828 154534 12.15 4.15 20150828 154535 12.09 3.97 20150828 154536 12.02 3.81 20150828 154537 11.95 3.64 20150828 154538 11.86 3.42 20150828 154549 12.43 3.56 20150828 154550 12.52 3.76 20150828 154551 12.62 3.96 20150828 154552 12.70 4.09 20150828 154553 12.81 4.28 20150828 154555 12.92 4.45 20150828 154556 13.03 4.60 20150828 154557 13.11 4.68 20150828 154558 13.21 4.80 20150828 154559 13.19 4.78 20150828 154600 13.17 4.77 20150828 154601 13.15 4.75 20150828 154602 13.12 4.72 20150828 154603 13.08 4.70 20150828 154604 13.05 4.69 20150828 154605 13.03 4.67 20150828 154606 13.02 4.67 20150828 154607 12.99 4.68 20150828 154608 12.97 4.69 20150828 154609 12.95 4.70 20150828 154610 12.93 4.70 20150828 154611 12.91 4.70 20150828 154612 12.90 4.71 20150828 154613 12.88 4.71 20150828 154614 12.86 4.71 20150828 154615 12.84 4.70 20150828 154616 12.81 4.70 20150828 154617 12.79 4.70 20150828 154618 12.76 4.71 20150828 154619 12.74 4.72 20150828 154620 12.74 4.72 20150828 154621 12.72 4.73 20150828 154622 12.70 4.74 20150828 154623 12.67 4.75 20150828 154624 12.65 4.76 20150828 154625 12.63 4.77 20150828 154626 12.61 4.78 20150828 154627 12.59 4.79 20150828 154628 12.58 4.79 20150828 154629 12.56 4.80 20150828 154630 12.55 4.81 20150828 154631 12.53 4.82 20150828 154632 12.52 4.83 20150828 154633 12.50 4.83 20150828 154634 12.49 4.83 20150828 154635 12.48 4.83 20150828 154636 12.46 4.83 20150828 154637 12.46 4.82 20150828 154638 12.45 4.82 20150828 154639 12.45 4.82 20150828 154640 12.45 4.82 20150828 154641 12.45 4.82 20150828 154642 12.45 4.82 20150828 154643 12.46 4.82 20150828 154644 12.47 4.82 20150828 154646 12.47 4.82 20150828 154647 12.46 4.82 20150828 154648 12.45 4.82 20150828 154649 12.44 4.82 20150828 154650 12.42 4.82 20150828 154651 12.40 4.82 20150828 154652 12.39 4.82 20150828 154653 12.38 4.81 20150828 154654 12.37 4.81 20150828 154655 12.36 4.81 20150828 154656 12.35 4.81 20150828 154657 12.35 4.81 20150828 154658 12.34 4.81 20150828 154659 12.32 4.80 20150828 154700 12.31 4.80 20150828 154701 12.30 4.80 20150828 154702 12.30 4.80 20150828 154703 12.29 4.80 20150828 154704 12.29 4.80 20150828 154705 12.28 4.79 20150828 154706 12.28 4.79 20150828 154707 12.26 4.79 20150828 154708 12.23 4.78 20150828 154709 12.20 4.77 20150828 154710 12.19 4.77 20150828 154711 12.18 4.77 20150828 154712 12.17 4.76 20150828 154713 12.16 4.76 20150828 154714 12.14 4.76 20150828 154715 12.09 4.75 20150828 154716 12.05 4.75 20150828 154717 12.01 4.74 20150828 154718 11.97 4.74 20150828 154719 11.91 4.73 20150828 154720 11.87 4.72 20150828 154721 11.82 4.72 20150828 154722 11.83 4.71 20150828 154723 11.86 4.71 20150828 154724 11.90 4.71 20150828 154725 11.92 4.71 20150828 154726 11.95 4.70 20150828 154727 11.97 4.70 20150828 154728 11.99 4.70 20150828 154729 12.01 4.70 20150828 154730 12.04 4.69 20150828 154731 12.07 4.69 20150828 154732 12.10 4.69 20150828 154733 12.14 4.69 20150828 154734 12.17 4.68 20150828 154736 12.18 4.68 20150828 154737 12.20 4.68 20150828 154738 12.21 4.68 20150828 154739 12.20 4.68 20150828 154740 12.19 4.68 20150828 154741 12.18 4.68 20150828 154742 12.12 4.67 20150828 154743 12.08 4.67 20150828 154744 12.04 4.67 20150828 154745 12.00 4.66 20150828 154746 11.97 4.66 20150828 154747 11.94 4.66 20150828 154748 11.92 4.65 20150828 154749 11.89 4.65 20150828 154750 11.86 4.64 20150828 154751 11.84 4.64 20150828 154752 11.80 4.63 20150828 154753 11.80 4.63 20150828 154754 11.80 4.62 20150828 154755 11.81 4.62 20150828 154756 11.84 4.62 20150828 154757 11.86 4.62 20150828 154758 11.90 4.61 20150828 154759 11.93 4.61 20150828 154800 11.97 4.61 20150828 154801 12.01 4.61 20150828 154802 12.07 4.61 20150828 154803 12.13 4.61 20150828 154804 12.18 4.61 20150828 154805 12.25 4.61 20150828 154806 12.31 4.61 20150828 154807 12.37 4.61 20150828 154808 12.36 4.61 20150828 154809 12.31 4.60 20150828 154810 12.25 4.60 20150828 154811 12.19 4.60 20150828 154812 12.13 4.59 20150828 154813 12.04 4.59 20150828 154814 11.95 4.58 20150828 154815 11.86 4.58 20150828 154816 11.75 4.57 20150828 154817 11.65 4.56 20150828 154818 11.55 4.55 20150828 154819 11.46 4.55 20150828 154820 11.36 4.54 20150828 154821 11.27 4.53 20150828 154822 11.23 4.52 20150828 154823 11.21 4.51 20150828 154824 11.20 4.50 20150828 154825 11.19 4.50 20150828 154827 11.19 4.49 20150828 154828 11.20 4.48 20150828 154829 11.21 4.47 20150828 154830 11.24 4.47 20150828 154831 11.28 4.46 20150828 154832 11.32 4.46 20150828 154833 11.36 4.46 20150828 154834 11.40 4.45 20150828 154835 11.44 4.45 20150828 154836 11.47 4.45 20150828 154837 11.47 4.44 20150828 154838 11.46 4.44 20150828 154839 11.44 4.44 20150828 154840 11.43 4.44 20150828 154841 11.41 4.43 20150828 154842 11.38 4.43 20150828 154843 11.36 4.43 20150828 154844 11.33 4.42 20150828 154845 11.29 4.42 20150828 154846 11.25 4.42 20150828 154847 11.20 4.41 20150828 154848 11.15 4.41 20150828 154849 11.09 4.40 20150828 154850 11.06 4.40 20150828 154851 11.03 4.39 20150828 154852 11.03 4.39 20150828 154853 11.02 4.39 20150828 154854 11.01 4.38 20150828 154855 11.00 4.37 20150828 154856 11.00 4.37 20150828 154857 10.99 4.37 20150828 154858 10.98 4.36 20150828 154859 10.97 4.36 20150828 154900 10.98 4.36 20150828 154901 10.98 4.35 20150828 154902 10.98 4.35 20150828 154903 10.98 4.34 20150828 154904 10.98 4.34 20150828 154905 10.99 4.33 20150828 154906 10.99 4.32 20150828 154907 11.03 4.31 20150828 154908 11.07 4.31 20150828 154909 11.11 4.30 20150828 154910 11.14 4.29 20150828 154911 11.18 4.29 20150828 154912 11.22 4.28 20150828 154913 11.25 4.27 20150828 154914 11.29 4.27 20150828 154915 11.31 4.26 20150828 154916 11.33 4.26 20150828 154918 11.31 4.26 20150828 154919 11.29 4.25 20150828 154920 11.26 4.24 20150828 154921 11.23 4.23 20150828 154922 11.20 4.23 20150828 154923 11.16 4.22 20150828 154924 11.13 4.21 20150828 154925 11.09 4.20 20150828 154926 11.04 4.19 20150828 154927 11.00 4.18 20150828 154928 10.97 4.17 20150828 154929 10.93 4.16 20150828 154930 10.90 4.15 20150828 154931 10.83 4.14 20150828 154932 10.75 4.12 20150828 154933 10.66 4.11 20150828 154934 10.58 4.09 20150828 154935 10.49 4.07 20150828 154936 10.41 4.05 20150828 154937 10.34 4.04 20150828 154938 10.26 4.02 20150828 154939 10.17 4.00 20150828 154940 10.08 3.98 20150828 154941 9.99 3.96 20150828 154942 9.90 3.94 20150828 154943 9.81 3.92 20150828 154944 9.75 3.90 20150828 154945 9.70 3.88 20150828 154946 9.66 3.87 20150828 154947 9.62 3.85 20150828 154948 9.57 3.83 20150828 154949 9.52 3.81 20150828 154950 9.47 3.78 20150828 154951 9.43 3.76 20150828 154952 9.39 3.73 20150828 154953 9.35 3.71 20150828 154954 9.32 3.68 20150828 154955 9.28 3.66 20150828 154956 9.26 3.63 20150828 154957 9.21 3.60 20150828 154958 9.16 3.58 20150828 154959 9.12 3.56 20150828 155000 9.07 3.53 20150828 155001 9.02 3.51 20150828 155002 8.97 3.48 20150828 155003 8.92 3.45 20150828 155004 8.87 3.43 20150828 155005 8.82 3.40 20150828 155006 8.78 3.37 20150828 155008 8.74 3.34 20150828 155009 8.70 3.32 20150828 155010 8.66 3.30 20150828 155011 8.61 3.28 20150828 155012 8.57 3.26 20150828 155013 8.52 3.24 20150828 155014 8.49 3.22 20150828 155015 8.47 3.20 20150828 155016 8.45 3.18 20150828 155017 8.42 3.17 20150828 155018 8.40 3.15 20150828 155019 8.39 3.13 20150828 155020 8.37 3.12 20150828 155021 8.35 3.10 20150828 155022 8.34 3.09 20150828 155023 8.30 3.07 20150828 155024 8.25 3.06 20150828 155025 8.21 3.05 20150828 155026 8.16 3.04 20150828 155027 8.12 3.02 20150828 155028 8.06 3.01 20150828 155029 8.02 3.00 20150828 155030 7.96 2.99 20150828 155031 7.91 2.98 20150828 155032 7.83 2.96 20150828 155033 7.77 2.95 20150828 155034 7.71 2.94 20150828 155035 7.62 2.94 20150828 155036 7.53 2.93 20150828 155037 7.44 2.92 20150828 155038 7.36 2.92 20150828 155039 7.27 2.91 20150828 155040 7.19 2.91 20150828 155041 7.11 2.90 20150828 155042 7.03 2.89 20150828 155043 6.95 2.88 20150828 155044 6.86 2.88 20150828 155045 6.78 2.87 20150828 155046 6.68 2.86 20150828 155047 6.59 2.86 20150828 155048 6.51 2.86 20150828 155049 6.42 2.85 20150828 155050 6.33 2.85 20150828 155051 6.24 2.85 20150828 155052 6.15 2.85 20150828 155053 6.07 2.85 20150828 155054 6.00 2.85 20150828 155055 5.91 2.85 20150828 155056 5.84 2.85 20150828 155057 5.78 2.85 20150828 155059 5.72 2.85 20150828 155100 5.68 2.85 20150828 155101 5.68 2.85 20150828 155102 5.69 2.85 20150828 155103 5.71 2.85 20150828 155104 5.74 2.85 20150828 155105 5.77 2.85 20150828 155106 5.81 2.85 20150828 155107 5.85 2.85 20150828 155108 5.90 2.86 20150828 155109 5.96 2.86 20150828 155110 6.01 2.86 20150828 155111 6.09 2.86 20150828 155112 6.14 2.87 20150828 155113 6.18 2.87 20150828 155114 6.23 2.87 20150828 155115 6.29 2.88 20150828 155116 6.35 2.88 20150828 155117 6.44 2.88 20150828 155118 6.52 2.89 20150828 155119 6.60 2.89 20150828 155120 6.69 2.89 20150828 155121 6.79 2.90 20150828 155122 6.92 2.90 20150828 155123 7.03 2.90 20150828 155124 7.11 2.91 20150828 155125 7.11 2.91 20150828 155126 7.10 2.91 20150828 155127 7.09 2.91 20150828 155128 7.07 2.91 20150828 155129 7.05 2.91 20150828 155130 7.02 2.91 20150828 155131 6.97 2.91 20150828 155132 6.92 2.91 20150828 155133 6.86 2.91 20150828 155134 6.78 2.91 20150828 155135 6.69 2.91 20150828 155136 6.60 2.92 20150828 155137 6.54 2.92 20150828 155138 6.47 2.93 20150828 155139 6.41 2.94 20150828 155140 6.36 2.95 20150828 155141 6.33 2.95 20150828 155142 6.31 2.96 20150828 155143 6.30 2.97 20150828 155144 6.31 2.98 20150828 155145 6.34 2.99 20150828 155146 6.36 2.99 20150828 155147 6.40 3.00 20150828 155149 6.47 3.01 20150828 155150 6.57 3.03 20150828 155151 6.64 3.04 20150828 155152 6.71 3.05 20150828 155153 6.77 3.06 20150828 155154 6.86 3.08 20150828 155155 6.92 3.09 20150828 155156 6.97 3.10 20150828 155157 7.03 3.11 20150828 155158 7.10 3.12 20150828 155159 7.14 3.13 20150828 155200 7.19 3.14 20150828 155201 7.18 3.15 20150828 155202 7.17 3.17 20150828 155203 7.17 3.18 20150828 155204 7.17 3.19 20150828 155205 7.19 3.20 20150828 155206 7.22 3.21 20150828 155207 7.26 3.22 20150828 155208 7.31 3.23 20150828 155209 7.39 3.25 20150828 155210 7.46 3.25 20150828 155211 7.55 3.26 20150828 155212 7.69 3.27 20150828 155213 7.87 3.28 20150828 155214 8.04 3.29 20150828 155215 8.24 3.30 20150828 155216 8.41 3.30 20150828 155217 8.56 3.31 20150828 155218 8.76 3.31 20150828 155219 8.90 3.31 20150828 155220 9.04 3.32 20150828 155221 9.21 3.32 20150828 155222 9.34 3.32 20150828 155223 9.46 3.31 20150828 155224 9.55 3.31 20150828 155225 9.63 3.29 20150828 155226 9.69 3.28 20150828 155227 9.75 3.27 20150828 155228 9.84 3.27 20150828 155229 9.90 3.26 20150828 155230 9.99 3.26 20150828 155231 10.06 3.26 20150828 155232 10.12 3.25 20150828 155233 10.21 3.26 20150828 155234 10.27 3.26 20150828 155235 10.34 3.27 20150828 155236 10.36 3.25 20150828 155237 10.34 3.23 20150828 155238 10.33 3.21 20150828 155240 10.30 3.18 20150828 155241 10.26 3.16 20150828 155242 10.21 3.14 20150828 155243 10.14 3.11 20150828 155244 10.07 3.08 20150828 155245 10.00 3.05 20150828 155246 9.91 3.02 20150828 155247 9.79 2.98 20150828 155248 9.78 2.97 20150828 155249 9.81 2.95 20150828 155250 9.79 2.93 20150828 155251 9.84 2.91 20150828 155252 9.84 2.89 20150828 155253 9.86 2.87 20150828 155254 9.81 2.83 20150828 155255 9.79 2.80 20150828 155256 9.80 2.77 20150828 155258 9.72 2.69 20150828 155430 13.70 3.29 20150828 155431 13.56 3.28 20150828 155432 13.28 3.26 20150828 155433 13.19 3.26 20150828 155434 13.06 3.24 20150828 155435 13.12 3.26 20150828 155436 13.15 3.25 20150828 155437 13.32 3.25 20150828 155438 13.61 3.28 20150828 155439 13.87 3.28 20150828 155440 14.31 3.31 20150828 155441 14.59 3.31 20150828 155442 14.51 3.30 20150828 155443 14.43 3.27 20150828 155444 14.34 3.25 20150828 155452 11.90 2.93 20150828 155454 11.75 2.90 20150828 155455 11.59 2.87 20150828 155456 11.52 2.85 20150828 155457 11.46 2.82 20150828 155458 11.47 2.81 20150828 155459 11.56 2.82 20150828 155504 11.00 2.71 20150828 155505 10.66 2.68 20150828 155506 10.29 2.63 20150828 155507 10.02 2.61 20150828 155508 9.78 2.58 20150828 155509 9.50 2.56 20150828 155510 9.33 2.55 20150828 155511 9.12 2.53 20150828 155512 9.01 2.53 20150828 155513 8.92 2.53 20150828 155514 8.83 2.53 20150828 155515 8.74 2.51 20150828 155516 8.58 2.47 20150828 155517 8.52 2.45 20150828 155518 8.46 2.42 20150828 155519 8.41 2.39 20150828 155520 8.43 2.38 20150828 155521 8.44 2.36 20150828 155522 8.48 2.34 20150828 155523 8.57 2.34 20150828 155524 8.65 2.33 20150828 155525 8.76 2.33 20150828 155526 8.75 2.32 20150828 155527 8.73 2.31 20150828 155528 8.68 2.29 20150828 155529 8.64 2.28 20150828 155530 8.64 2.27 20150828 155531 8.63 2.26 20150828 155532 8.63 2.25 20150828 155533 8.65 2.25 20150828 155534 8.66 2.25 20150828 155535 8.68 2.24 20150828 155536 8.71 2.24 20150828 155537 8.71 2.23 20150828 155538 8.71 2.23 20150828 155539 8.70 2.21 20150828 155540 8.69 2.20 20150828 155541 8.69 2.19 20150828 155542 8.68 2.19 20150828 155544 8.65 2.17 20150828 155545 8.63 2.16 20150828 155546 8.60 2.15 20150828 155547 8.57 2.14 20150828 155548 8.50 2.13 20150828 155549 8.44 2.12 20150828 155550 8.37 2.11 20150828 155551 8.30 2.09 20150828 155552 8.23 2.08 20150828 155553 8.13 2.06 20150828 155554 8.04 2.04 20150828 155555 7.96 2.03 20150828 155556 7.87 2.01 20150828 155557 7.78 2.00 20150828 155558 7.69 1.98 20150828 155559 7.57 1.96 20150828 155600 7.48 1.94 20150828 155601 7.40 1.93 20150828 155602 7.34 1.92 20150828 155603 7.29 1.91 20150828 155604 7.23 1.89 20150828 155605 7.16 1.88 20150828 155606 7.11 1.87 20150828 155607 7.05 1.85 20150828 155608 7.00 1.84 20150828 155609 6.95 1.83 20150828 155610 6.89 1.82 20150828 155611 6.84 1.82 20150828 155612 6.79 1.82 20150828 155613 6.72 1.80 20150828 155614 6.67 1.80 20150828 155615 6.62 1.80 20150828 155616 6.56 1.80 20150828 155617 6.51 1.80 20150828 155618 6.42 1.79 20150828 155619 6.31 1.77 20150828 155620 6.20 1.76 20150828 155621 6.08 1.74 20150828 155622 5.94 1.72 20150828 155623 5.80 1.69 20150828 155624 5.65 1.66 20150828 155625 5.48 1.64 20150828 155626 5.32 1.61 20150828 155627 5.13 1.57 20150828 155628 4.89 1.53 20150828 155629 4.70 1.49 20150828 155652 4.22 0.61 20150828 155653 4.23 0.66 20150828 155654 4.17 0.69 20150828 155655 4.11 0.73 20150828 155656 4.04 0.76 20150828 155657 3.98 0.80 20150828 155658 3.91 0.82 20150828 155659 3.84 0.86 20150828 155700 3.77 0.89 20150828 155701 3.69 0.91 20150828 155702 3.65 0.94 20150828 155703 3.58 0.96 20150828 155704 3.51 0.98 20150828 155705 3.44 0.99 20150828 155706 3.39 1.01 20150828 155707 3.35 1.02 20150828 155708 3.31 1.04 20150828 155709 3.28 1.05 20150828 155710 3.27 1.07 20150828 155711 3.28 1.08 20150828 155712 3.26 1.10 20150828 155713 3.26 1.11 20150828 155714 3.27 1.13 20150828 155715 3.24 1.15 20150828 155716 3.20 1.17 20150828 155717 3.18 1.18 20150828 155718 3.18 1.20 20150828 155719 3.17 1.22 20150828 155720 3.15 1.23 20150828 155721 3.15 1.25 20150828 155722 3.16 1.27 20150828 155723 3.17 1.28 20150828 155725 3.19 1.30 20150828 155726 3.19 1.31 20150828 155727 3.18 1.31 20150828 155728 3.18 1.31 20150828 155729 3.17 1.32 20150828 155730 3.18 1.32 20150828 155731 3.19 1.33 20150828 155732 3.21 1.34 20150828 155733 3.23 1.34 20150828 155734 3.27 1.35 20150828 155735 3.31 1.36 20150828 155736 3.36 1.37 20150828 155737 3.38 1.38 20150828 155738 3.41 1.39 20150828 155739 3.45 1.41 20150828 155740 3.49 1.42 20150828 155741 3.53 1.43 20150828 155742 3.58 1.44 20150828 155743 3.63 1.45 20150828 155744 3.68 1.46 20150828 155745 3.74 1.47 20150828 155746 3.79 1.48 20150828 155747 3.85 1.49 20150828 155748 3.90 1.50 20150828 155749 3.96 1.50 20150828 155750 4.00 1.51 20150828 155751 4.06 1.52 20150828 155752 4.11 1.53 20150828 155753 4.17 1.54 20150828 155754 4.21 1.55 20150828 155755 4.26 1.55 20150828 155756 4.32 1.56 20150828 155757 4.37 1.57 20150828 155758 4.41 1.58 20150828 155759 4.47 1.59 20150828 155800 4.53 1.60 20150828 155801 4.59 1.60 20150828 155802 4.65 1.61 20150828 155803 4.70 1.62 20150828 155804 4.76 1.63 20150828 155805 4.81 1.64 20150828 155806 4.86 1.64 20150828 155807 4.91 1.65 20150828 155808 4.95 1.66 20150828 155809 4.99 1.67 20150828 155810 5.03 1.68 20150828 155811 5.07 1.68 20150828 155812 5.11 1.69 20150828 155813 5.16 1.70 20150828 155814 5.20 1.71 20150828 155816 5.26 1.71 20150828 155817 5.31 1.72 20150828 155818 5.35 1.73 20150828 155819 5.41 1.74 20150828 155820 5.47 1.74 20150828 155821 5.53 1.75 20150828 155822 5.59 1.76 20150828 155823 5.64 1.77 20150828 155824 5.70 1.77 20150828 155825 5.78 1.78 20150828 155826 5.84 1.79 20150828 155827 5.91 1.80 20150828 155828 5.96 1.81 20150828 155829 6.03 1.82 20150828 155830 6.08 1.82 20150828 155831 6.11 1.83 20150828 155832 6.16 1.84 20150828 155833 6.19 1.85 20150828 155834 6.24 1.86 20150828 155835 6.28 1.86 20150828 155836 6.32 1.87 20150828 155837 6.37 1.88 20150828 155838 6.41 1.89 20150828 155839 6.46 1.89 20150828 155840 6.50 1.90 20150828 155841 6.52 1.91 20150828 155842 6.54 1.92 20150828 155843 6.55 1.92 20150828 155844 6.56 1.93 20150828 155845 6.56 1.94 20150828 155846 6.57 1.95 20150828 155847 6.58 1.95 20150828 155848 6.59 1.96 20150828 155849 6.60 1.97 20150828 155850 6.62 1.97 20150828 155851 6.64 1.98 20150828 155852 6.66 1.99 20150828 155853 6.69 1.99 20150828 155854 6.71 2.00 20150828 155855 6.73 2.01 20150828 155856 6.75 2.01 20150828 155857 6.78 2.02 20150828 155858 6.80 2.03 20150828 155859 6.82 2.03 20150828 155900 6.84 2.04 20150828 155901 6.86 2.04 20150828 155902 6.87 2.05 20150828 155903 6.88 2.06 20150828 155904 6.89 2.06 20150828 155905 6.91 2.07 20150828 155907 6.93 2.08 20150828 155908 6.95 2.08 20150828 155909 6.97 2.09 20150828 155910 6.99 2.09 20150828 155911 7.01 2.10 20150828 155912 7.04 2.10 20150828 155913 7.06 2.11 20150828 155914 7.09 2.12 20150828 155915 7.12 2.13 20150828 155916 7.14 2.14 20150828 155917 7.16 2.15 20150828 155918 7.19 2.16 20150828 155919 7.20 2.16 20150828 155920 7.23 2.17 20150828 155921 7.24 2.18 20150828 155922 7.26 2.19 20150828 155923 7.29 2.20 20150828 155924 7.32 2.21 20150828 155925 7.35 2.21 20150828 155926 7.38 2.22 20150828 155927 7.41 2.23 20150828 155928 7.43 2.24 20150828 155929 7.46 2.25 20150828 155930 7.48 2.26 20150828 155931 7.50 2.26 20150828 155932 7.52 2.27 20150828 155933 7.54 2.28 20150828 155934 7.55 2.29 20150828 155935 7.56 2.30 20150828 155936 7.58 2.30 20150828 155937 7.59 2.31 20150828 155938 7.60 2.32 20150828 155939 7.61 2.33 20150828 155940 7.62 2.34 20150828 155941 7.64 2.35 20150828 155942 7.65 2.36 20150828 155943 7.66 2.36 20150828 155944 7.67 2.37 20150828 155945 7.67 2.38 20150828 155946 7.67 2.38 20150828 155947 7.66 2.39 20150828 155948 7.66 2.40 20150828 155949 7.66 2.41 20150828 155950 7.65 2.41 20150828 155951 7.65 2.42 20150828 155952 7.64 2.43 20150828 155953 7.64 2.44 20150828 155954 7.64 2.44 20150828 155955 7.65 2.45 20150828 155957 7.65 2.46 20150828 155958 7.66 2.47 20150828 155959 7.66 2.47 20150828 160000 7.67 2.48 20150828 160001 7.67 2.49 20150828 160002 7.67 2.50 20150828 160003 7.67 2.50 20150828 160004 7.67 2.51 20150828 160005 7.68 2.52 20150828 160006 7.68 2.52 20150828 160007 7.70 2.53 20150828 160008 7.71 2.54 20150828 160009 7.71 2.54 20150828 160010 7.72 2.55 20150828 160011 7.73 2.56 20150828 160012 7.73 2.56 20150828 160013 7.73 2.57 20150828 160014 7.74 2.58 20150828 160015 7.74 2.58 20150828 160016 7.74 2.59 20150828 160017 7.75 2.59 20150828 160018 7.76 2.60 20150828 160019 7.77 2.60 20150828 160020 7.78 2.61 20150828 160021 7.79 2.61 20150828 160022 7.80 2.62 20150828 160023 7.82 2.62 20150828 160024 7.83 2.63 20150828 160025 7.85 2.63 20150828 160026 7.86 2.64 20150828 160027 7.87 2.64 20150828 160028 7.89 2.64 20150828 160029 7.90 2.65 20150828 160030 7.91 2.65 20150828 160031 7.91 2.65 20150828 160032 7.92 2.66 20150828 160033 7.93 2.66 20150828 160034 7.94 2.67 20150828 160035 7.94 2.67 20150828 160036 7.95 2.67 20150828 160037 7.95 2.67 20150828 160038 7.94 2.67 20150828 160039 7.95 2.68 20150828 160040 7.95 2.68 20150828 160041 7.96 2.68 20150828 160042 7.96 2.68 20150828 160043 7.97 2.68 20150828 160044 7.97 2.68 20150828 160045 7.98 2.69 20150828 160046 7.99 2.69 20150828 160048 8.01 2.69 20150828 160049 8.02 2.69 20150828 160050 8.04 2.69 20150828 160051 8.05 2.68 20150828 160052 8.07 2.68 20150828 160053 8.08 2.68 20150828 160054 8.09 2.68 20150828 160055 8.10 2.68 20150828 160056 8.11 2.68 20150828 160057 8.12 2.68 20150828 160058 8.13 2.68 20150828 160059 8.14 2.68 20150828 160100 8.15 2.68 20150828 160101 8.17 2.68 20150828 160102 8.19 2.67 20150828 160103 8.19 2.67 20150828 160104 8.21 2.67 20150828 160105 8.23 2.67 20150828 160106 8.26 2.66 20150828 160107 8.28 2.66 20150828 160108 8.28 2.66 20150828 160109 8.29 2.66 20150828 160110 8.30 2.66 20150828 160111 8.30 2.65 20150828 160112 8.31 2.65 20150828 160113 8.31 2.65 20150828 160114 8.31 2.65 20150828 160115 8.32 2.65 20150828 160116 8.32 2.65 20150828 160117 8.33 2.65 20150828 160118 8.36 2.64 20150828 160119 8.40 2.64 20150828 160120 8.44 2.64 20150828 160121 8.48 2.64 20150828 160122 8.51 2.64 20150828 160123 8.54 2.64 20150828 160124 8.58 2.64 20150828 160125 8.61 2.64 20150828 160126 8.65 2.63 20150828 160127 8.68 2.63 20150828 160128 8.72 2.63 20150828 160129 8.78 2.63 20150828 160130 8.84 2.62 20150828 160131 8.90 2.62 20150828 160132 8.96 2.62 20150828 160133 9.01 2.62 20150828 160134 9.06 2.62 20150828 160135 9.13 2.61 20150828 160136 9.19 2.61 20150828 160137 9.25 2.61 20150828 160139 9.30 2.61 20150828 160140 9.35 2.60 20150828 160141 9.38 2.60 20150828 160142 9.43 2.59 20150828 160143 9.47 2.59 20150828 160144 9.52 2.58 20150828 160145 9.55 2.58 20150828 160146 9.60 2.57 20150828 160147 9.65 2.57 20150828 160148 9.69 2.56 20150828 160149 9.73 2.55 20150828 160150 9.74 2.54 20150828 160151 9.76 2.53 20150828 160152 9.77 2.52 20150828 160153 9.78 2.51 20150828 160154 9.79 2.50 20150828 160155 9.80 2.49 20150828 160156 9.81 2.48 20150828 160157 9.82 2.47 20150828 160158 9.83 2.46 20150828 160159 9.84 2.45 20150828 160200 9.85 2.44 20150828 160201 9.86 2.43 20150828 160202 9.86 2.41 20150828 160203 9.86 2.40 20150828 160204 9.87 2.38 20150828 160205 9.87 2.37 20150828 160206 9.88 2.35 20150828 160207 9.89 2.33 20150828 160208 9.90 2.32 20150828 160209 9.91 2.30 20150828 160210 9.89 2.29 20150828 160211 9.86 2.28 20150828 160212 9.84 2.26 20150828 160213 9.81 2.25 20150828 160214 9.79 2.24 20150828 160215 9.77 2.22 20150828 160216 9.75 2.21 20150828 160217 9.73 2.19 20150828 160218 9.72 2.18 20150828 160219 9.71 2.17 20150828 160220 9.67 2.16 20150828 160221 9.63 2.15 20150828 160222 9.60 2.14 20150828 160223 9.56 2.13 20150828 160224 9.53 2.12 20150828 160225 9.49 2.10 20150828 160226 9.45 2.09 20150828 160227 9.41 2.08 20150828 160229 9.37 2.06 20150828 160230 9.33 2.05 20150828 160231 9.27 2.04 20150828 160232 9.19 2.03 20150828 160233 9.12 2.03 20150828 160234 9.04 2.02 20150828 160235 8.96 2.02 20150828 160236 8.89 2.01 20150828 160237 8.82 2.01 20150828 160238 8.74 2.00 20150828 160239 8.66 2.00 20150828 160240 8.57 1.99 20150828 160241 8.52 1.99 20150828 160242 8.52 1.99 20150828 160243 8.52 1.99 20150828 160244 8.52 1.99 20150828 160245 8.52 1.99 20150828 160246 8.52 2.00 20150828 160247 8.52 2.00 20150828 160248 8.52 2.00 20150828 160249 8.53 2.00 20150828 160250 8.53 2.00 20150828 160251 8.54 2.01 20150828 160252 8.55 2.01 20150828 160253 8.56 2.01 20150828 160254 8.57 2.02 20150828 160255 8.59 2.03 20150828 160256 8.60 2.03 20150828 160257 8.62 2.04 20150828 160258 8.64 2.04 20150828 160259 8.66 2.05 20150828 160300 8.68 2.06 20150828 160301 8.70 2.07 20150828 160302 8.72 2.07 20150828 160303 8.74 2.08 20150828 160304 8.76 2.09 20150828 160305 8.78 2.10 20150828 160306 8.80 2.11 20150828 160307 8.83 2.12 20150828 160308 8.85 2.14 20150828 160309 8.88 2.15 20150828 160310 8.90 2.15 20150828 160311 8.92 2.17 20150828 160312 8.95 2.18 20150828 160313 8.99 2.19 20150828 160314 9.02 2.20 20150828 160315 9.05 2.22 20150828 160316 9.09 2.23 20150828 160317 9.12 2.24 20150828 160318 9.15 2.26 20150828 160320 9.18 2.27 20150828 160321 9.21 2.28 20150828 160322 9.23 2.29 20150828 160323 9.25 2.31 20150828 160324 9.27 2.32 20150828 160325 9.29 2.33 20150828 160326 9.31 2.34 20150828 160327 9.33 2.35 20150828 160328 9.35 2.37 20150828 160329 9.37 2.38 20150828 160330 9.39 2.39 20150828 160331 9.41 2.40 20150828 160332 9.43 2.41 20150828 160333 9.48 2.43 20150828 160334 9.53 2.44 20150828 160335 9.58 2.45 20150828 160336 9.62 2.46 20150828 160337 9.67 2.47 20150828 160338 9.71 2.48 20150828 160339 9.76 2.50 20150828 160340 9.80 2.51 20150828 160341 9.84 2.52 20150828 160342 9.89 2.53 20150828 160343 9.96 2.55 20150828 160344 10.04 2.57 20150828 160345 10.12 2.59 20150828 160346 10.19 2.61 20150828 160347 10.27 2.63 20150828 160348 10.34 2.65 20150828 160349 10.42 2.67 20150828 160350 10.49 2.68 20150828 160351 10.56 2.70 20150828 160352 10.61 2.71 20150828 160353 10.68 2.72 20150828 160354 10.76 2.73 20150828 160355 10.83 2.73 20150828 160356 10.90 2.74 20150828 160357 10.97 2.75 20150828 160358 11.04 2.77 20150828 160359 11.11 2.78 20150828 160400 11.18 2.79 20150828 160401 11.25 2.81 20150828 160402 11.32 2.82 20150828 160403 11.29 2.81 20150828 160404 11.18 2.79 20150828 160405 11.08 2.76 20150828 160406 10.97 2.73 20150828 160407 10.88 2.70 20150828 160408 10.78 2.67 20150828 160410 10.68 2.64 20150828 160411 10.58 2.61 20150828 160412 10.49 2.59 20150828 160413 10.39 2.56 20150828 160414 10.28 2.53 20150828 160415 10.16 2.49 20150828 160416 10.05 2.46 20150828 160417 9.93 2.43 20150828 160418 9.84 2.41 20150828 160419 9.73 2.37 20150828 160420 9.62 2.34 20150828 160421 9.51 2.31 20150828 160422 9.40 2.29 20150828 160423 9.29 2.26 20150828 160424 9.19 2.23 20150828 160425 9.07 2.20 20150828 160426 8.96 2.17 20150828 160427 8.84 2.14 20150828 160428 8.72 2.12 20150828 160429 8.60 2.09 20150828 160430 8.48 2.06 20150828 160431 8.36 2.03 20150828 160432 8.24 2.00 20150828 160433 8.12 1.97 20150828 160434 8.02 1.95 20150828 160435 7.94 1.93 20150828 160436 7.86 1.91 20150828 160437 7.78 1.89 20150828 160438 7.70 1.87 20150828 160439 7.63 1.85 20150828 160440 7.55 1.83 20150828 160441 7.48 1.81 20150828 160442 7.41 1.79 20150828 160443 7.34 1.77 20150828 160444 7.28 1.75 20150828 160445 7.24 1.74 20150828 160446 7.20 1.74 20150828 160447 7.15 1.73 20150828 160448 7.10 1.72 20150828 160449 7.05 1.71 20150828 160450 7.01 1.70 20150828 160451 6.95 1.69 20150828 160452 6.89 1.68 20150828 160453 6.83 1.66 20150828 160454 6.76 1.65 20150828 160455 6.71 1.64 20150828 160456 6.65 1.63 20150828 160457 6.59 1.62 20150828 160458 6.54 1.62 20150828 160459 6.47 1.61 20150828 160501 6.40 1.59 20150828 160502 6.34 1.58 20150828 160503 6.28 1.57 20150828 160504 6.23 1.55 20150828 160505 6.19 1.54 20150828 160506 6.21 1.54 20150828 160507 6.23 1.53 20150828 160508 6.26 1.53 20150828 160509 6.29 1.53 20150828 160510 6.33 1.52 20150828 160511 6.37 1.52 20150828 160512 6.42 1.52 20150828 160513 6.48 1.52 20150828 160514 6.54 1.51 20150828 160515 6.61 1.51 20150828 160516 6.69 1.52 20150828 160517 6.76 1.52 20150828 160518 6.84 1.53 20150828 160519 6.93 1.53 20150828 160520 7.01 1.53 20150828 160521 7.10 1.54 20150828 160522 7.19 1.55 20150828 160523 7.29 1.55 20150828 160524 7.39 1.56 20150828 160525 7.47 1.56 20150828 160526 7.54 1.57 20150828 160527 7.60 1.58 20150828 160528 7.65 1.59 20150828 160529 7.71 1.60 20150828 160530 7.76 1.60 20150828 160531 7.81 1.61 20150828 160532 7.86 1.62 20150828 160533 7.90 1.63 20150828 160534 7.95 1.64 20150828 160535 7.99 1.65 20150828 160536 8.01 1.66 20150828 160537 8.04 1.67 20150828 160538 8.06 1.68 20150828 160539 8.08 1.69 20150828 160540 8.11 1.70 20150828 160541 8.13 1.71 20150828 160542 8.15 1.72 20150828 160543 8.17 1.72 20150828 160544 8.19 1.73 20150828 160545 8.21 1.74 20150828 160546 8.22 1.75 20150828 160547 8.23 1.76 20150828 160548 8.24 1.77 20150828 160549 8.25 1.78 20150828 160550 8.26 1.79 20150828 160552 8.28 1.79 20150828 160553 8.29 1.80 20150828 160554 8.30 1.81 20150828 160555 8.32 1.82 20150828 160556 8.33 1.83 20150828 160557 8.35 1.83 20150828 160558 8.37 1.84 20150828 160559 8.39 1.84 20150828 160600 8.41 1.85 20150828 160601 8.42 1.85 20150828 160602 8.44 1.86 20150828 160603 8.45 1.86 20150828 160604 8.46 1.86 20150828 160605 8.47 1.87 20150828 160606 8.48 1.87 20150828 160607 8.46 1.87 20150828 160608 8.43 1.88 20150828 160609 8.41 1.88 20150828 160610 8.38 1.88 20150828 160611 8.36 1.89 20150828 160612 8.33 1.89 20150828 160613 8.30 1.90 20150828 160614 8.28 1.90 20150828 160615 8.25 1.91 20150828 160616 8.23 1.91 20150828 160617 8.08 1.92 20150828 160618 7.93 1.92 20150828 160619 7.78 1.92 20150828 160620 7.64 1.92 20150828 160621 7.50 1.92 20150828 160622 7.35 1.92 20150828 160623 7.22 1.92 20150828 160626 6.86 1.93 20150828 160627 6.84 1.93 20150828 160628 6.81 1.93 20150828 160629 6.77 1.92 20150828 160630 6.72 1.92 20150828 160631 6.67 1.92 20150828 160632 6.61 1.91 20150828 160633 6.56 1.91 20150828 160634 6.49 1.90 20150828 160635 6.41 1.90 20150828 160636 6.33 1.89 20150828 160637 6.24 1.88 20150828 160638 6.16 1.87 20150828 160639 6.07 1.86 20150828 160642 5.88 1.84 20150828 160643 5.78 1.83 20150828 160644 5.68 1.82 20150828 160645 5.60 1.81 20150828 160646 5.50 1.80 20150828 160647 5.40 1.79 20150828 160648 5.21 1.79 20150828 160649 5.02 1.78 20150828 160650 4.84 1.77 20150828 160651 4.67 1.76 20150828 160652 4.49 1.76 20150828 160653 4.30 1.75 20150828 160654 4.12 1.75 20150828 160655 3.94 1.74 20150828 160656 3.79 1.73 20150828 160657 3.62 1.73 20150828 160658 3.48 1.72 20150828 160659 3.35 1.72 20150828 160700 3.23 1.71 20150828 160701 3.11 1.71 20150828 160702 3.01 1.70 20150828 160705 2.69 1.69 20150828 160706 2.59 1.68 20150828 160707 2.51 1.68 20150828 160708 2.48 1.67 20150828 160709 2.44 1.67 20150828 160710 2.40 1.67 20150828 160711 2.36 1.66 20150828 160712 2.34 1.66 20150828 160713 2.30 1.66 20150828 160714 2.27 1.65 20150828 160715 2.24 1.65 20150828 160716 2.22 1.64 20150828 160717 2.20 1.64 20150828 160718 2.21 1.64 20150828 160719 2.25 1.64 20150828 160720 2.28 1.63 20150828 160721 2.32 1.63 20150828 160722 2.35 1.63 20150828 160723 2.39 1.62 20150828 160724 2.43 1.62 20150828 160725 2.46 1.62 20150828 160726 2.50 1.62 20150828 160727 2.54 1.61 20150828 160728 2.54 1.61 20150828 160729 2.52 1.60 20150828 160730 2.51 1.60 20150828 160731 2.49 1.59 20150828 160733 2.48 1.59 20150828 160734 2.47 1.58 20150828 160735 2.45 1.58 20150828 160736 2.43 1.57 20150828 160737 2.41 1.57 20150828 160738 2.38 1.57 20150828 160739 2.34 1.57 20150828 160740 2.29 1.57 20150828 160741 2.23 1.58 20150828 160742 2.17 1.58 20150828 160743 2.11 1.59 20150828 160744 2.07 1.59 20150828 160745 2.01 1.60 20150828 160746 1.94 1.60 20150828 160747 1.91 1.61 20150828 160748 1.90 1.61 20150828 160749 1.90 1.60 20150828 160750 1.92 1.59 20150828 160751 1.94 1.58 20150828 160752 1.98 1.57 20150828 160753 2.01 1.56 20150828 160754 2.04 1.56 20150828 160755 2.08 1.55 20150828 160756 2.13 1.54 20150828 160757 2.18 1.54 20150828 160758 2.21 1.53 20150828 160759 2.25 1.52 20150828 160800 2.28 1.52 20150828 160801 2.31 1.52 20150828 160802 2.34 1.51 20150828 160803 2.34 1.51 20150828 160804 2.36 1.51 20150828 160805 2.38 1.51 20150828 160806 2.40 1.50 20150828 160807 2.41 1.50 20150828 160808 2.41 1.50 20150828 160809 2.45 1.51 20150828 160810 2.51 1.52 20150828 160811 2.57 1.53 20150828 160812 2.64 1.54 20150828 160813 2.69 1.54 20150828 160814 2.77 1.55 20150828 160815 2.83 1.56 20150828 160816 2.87 1.57 20150828 160817 2.91 1.57 20150828 160818 2.94 1.58 20150828 160819 2.91 1.58 20150828 160820 2.87 1.57 20150828 160821 2.82 1.57 20150828 160823 2.77 1.56 20150828 160824 2.72 1.56 20150828 160825 2.67 1.56 20150828 160826 2.62 1.55 20150828 160827 2.57 1.55 20150828 160828 2.52 1.55 20150828 160829 2.47 1.55 20150828 160830 2.43 1.54 20150828 160831 2.41 1.54 20150828 160832 2.39 1.54 20150828 160833 2.38 1.54 20150828 160834 2.38 1.54 20150828 160835 2.39 1.55 20150828 160836 2.40 1.55 20150828 160837 2.42 1.55 20150828 160838 2.45 1.55 20150828 160839 2.49 1.55 20150828 160840 2.44 1.55 20150828 160841 2.37 1.55 20150828 160842 2.30 1.55 20150828 160843 2.23 1.55 20150828 160844 2.16 1.55 20150828 160845 2.07 1.55 20150828 160846 1.99 1.55 20150828 160847 1.91 1.55 20150828 160851 1.80 1.56 20150828 160852 1.84 1.56 20150828 160853 1.88 1.56 20150828 160854 1.91 1.56 20150828 160855 1.94 1.56 20150828 160856 1.98 1.56 20150828 160857 2.01 1.56 20150828 160858 2.04 1.56 20150828 160859 2.06 1.56 20150828 160900 2.07 1.56 20150828 160901 2.09 1.56 20150828 160902 2.12 1.56 20150828 160903 2.14 1.56 20150828 160904 2.18 1.56 20150828 160905 2.22 1.56 20150828 160906 2.26 1.56 20150828 160907 2.31 1.56 20150828 160908 2.36 1.56 20150828 160909 2.42 1.56 20150828 160910 2.45 1.56 20150828 160911 2.48 1.56 20150828 160912 2.52 1.56 20150828 160914 2.55 1.56 20150828 160915 2.59 1.56 20150828 160916 2.63 1.56 20150828 160917 2.67 1.55 20150828 160918 2.72 1.55 20150828 160919 2.77 1.55 20150828 160920 2.83 1.55 20150828 160921 2.85 1.55 20150828 160922 2.86 1.55 20150828 160923 2.88 1.55 20150828 160924 2.90 1.55 20150828 160925 2.92 1.55 20150828 160926 2.95 1.55 20150828 160927 2.97 1.55 20150828 160932 3.04 1.55 20150828 160933 3.04 1.55 20150828 160934 3.04 1.55 20150828 160935 3.04 1.55 20150828 160936 3.05 1.55 20150828 160937 3.05 1.55 20150828 160938 3.05 1.55 20150828 160939 3.05 1.55 20150828 160940 3.05 1.55 20150828 160941 3.02 1.55 20150828 160942 2.99 1.55 20150828 160943 2.95 1.55 20150828 160944 2.92 1.55 20150828 160945 2.89 1.55 20150828 160946 2.86 1.55 20150828 160947 2.82 1.55 20150828 160948 2.79 1.55 20150828 160949 2.76 1.54 20150828 160950 2.73 1.54 20150828 160951 2.69 1.54 20150828 160952 2.65 1.54 20150828 160953 2.62 1.54 20150828 160954 2.59 1.54 20150828 160955 2.55 1.54 20150828 160956 2.52 1.54 20150828 160957 2.49 1.54 20150828 160958 2.45 1.54 20150828 160959 2.42 1.54 20150828 161000 2.39 1.54 20150828 161001 2.45 1.54 20150828 161002 2.49 1.54 20150828 161003 2.54 1.54 20150828 161005 2.58 1.54 20150828 161006 2.61 1.54 20150828 161007 2.65 1.55 20150828 161008 2.67 1.55 20150828 161009 2.69 1.55 20150828 161010 2.71 1.55 20150828 161011 2.72 1.55 20150828 161012 2.73 1.55 20150828 161013 2.73 1.55 20150828 161014 2.74 1.55 20150828 161015 2.75 1.55 20150828 161016 2.76 1.55 20150828 161017 2.78 1.55 20150828 161018 2.80 1.55 20150828 161019 2.82 1.55 20150828 161020 2.85 1.55 20150828 161021 2.88 1.55 20150828 161022 2.93 1.55 20150828 161023 2.98 1.55 20150828 161024 3.03 1.55 20150828 161025 3.09 1.55 20150828 161026 3.15 1.55 20150828 161027 3.20 1.55 20150828 161028 3.26 1.55 20150828 161029 3.32 1.54 20150828 161030 3.38 1.54 20150828 161031 3.45 1.54 20150828 161032 3.49 1.54 20150828 161033 3.54 1.54 20150828 161034 3.59 1.54 20150828 161035 3.63 1.54 20150828 161036 3.68 1.54 20150828 161037 3.72 1.54 20150828 161038 3.76 1.54 20150828 161039 3.79 1.54 20150828 161040 3.82 1.54 20150828 161041 3.86 1.54 20150828 161042 3.90 1.54 20150828 161043 3.94 1.54 20150828 161044 3.98 1.54 20150828 161045 4.02 1.54 20150828 161046 4.06 1.55 20150828 161047 4.10 1.55 20150828 161048 4.14 1.55 20150828 161049 4.17 1.55 20150828 161050 4.21 1.55 20150828 161051 4.25 1.55 20150828 161052 4.27 1.55 20150828 161053 4.29 1.55 20150828 161055 4.32 1.55 20150828 161056 4.34 1.55 20150828 161057 4.37 1.55 20150828 161058 4.39 1.55 20150828 161059 4.42 1.55 20150828 161100 4.44 1.55 20150828 161101 4.48 1.55 20150828 161102 4.51 1.55 20150828 161103 4.48 1.55 20150828 161104 4.46 1.55 20150828 161105 4.43 1.55 20150828 161106 4.41 1.56 20150828 161107 4.39 1.56 20150828 161108 4.36 1.56 20150828 161109 4.33 1.56 20150828 161110 4.30 1.56 20150828 161111 4.28 1.56 20150828 161112 4.26 1.56 20150828 161113 4.22 1.56 20150828 161114 4.18 1.56 20150828 161115 4.14 1.56 20150828 161116 4.10 1.56 20150828 161117 4.07 1.56 20150828 161118 4.03 1.56 20150828 161119 4.00 1.56 20150828 161120 3.96 1.56 20150828 161121 3.93 1.56 20150828 161122 3.91 1.56 20150828 161123 3.90 1.56 20150828 161124 3.88 1.56 20150828 161125 3.87 1.56 20150828 161126 3.86 1.56 20150828 161127 3.86 1.56 20150828 161128 3.85 1.56 20150828 161131 3.81 1.56 20150828 161132 3.81 1.56 20150828 161134 3.80 1.56 20150828 161135 3.81 1.56 20150828 161136 3.82 1.57 20150828 161137 3.82 1.57 20150828 161138 3.84 1.57 20150828 161139 3.85 1.57 20150828 161140 3.86 1.57 20150828 161141 3.87 1.57 20150828 161142 3.89 1.57 20150828 161143 3.88 1.57 20150828 161144 3.87 1.57 20150828 161153 3.79 1.58 20150828 161154 3.74 1.58 20150828 161155 3.68 1.58 20150828 161156 3.62 1.58 20150828 161157 3.55 1.57 20150828 161158 3.49 1.57 20150828 161159 3.42 1.57 20150828 161206 2.81 1.57 20150828 161208 2.62 1.57 20150828 161209 2.52 1.57 20150828 161210 2.44 1.57 20150828 161211 2.36 1.58 20150828 161212 2.30 1.58 20150828 161213 2.23 1.58 20150828 161214 2.17 1.58 20150828 161218 2.01 1.59 20150828 161219 2.00 1.59 20150828 161220 2.00 1.59 20150828 161221 2.00 1.60 20150828 161222 2.02 1.60 20150828 161223 2.04 1.60 20150828 161225 2.10 1.61 20150828 161226 2.15 1.61 20150828 161227 2.20 1.61 20150828 161228 2.26 1.62 20150828 161229 2.33 1.62 20150828 161230 2.40 1.62 20150828 161231 2.47 1.62 20150828 161232 2.55 1.63 20150828 161233 2.63 1.63 20150828 161234 2.70 1.63 20150828 161235 2.77 1.63 20150828 161237 2.84 1.64 20150828 161238 2.90 1.64 20150828 161239 2.97 1.64 20150828 161240 3.04 1.64 20150828 161242 3.19 1.64 20150828 161243 3.27 1.64 20150828 161244 3.35 1.64 20150828 161245 3.41 1.65 20150828 161246 3.47 1.65 20150828 161247 3.54 1.65 20150828 161248 3.61 1.65 20150828 161249 3.68 1.65 20150828 161250 3.76 1.65 20150828 161251 3.84 1.65 20150828 161252 3.91 1.65 20150828 161253 3.99 1.65 20150828 161254 4.08 1.65 20150828 161255 4.13 1.65 20150828 161256 4.17 1.66 20150828 161257 4.20 1.66 20150828 161258 4.23 1.66 20150828 161259 4.25 1.66 20150828 161300 4.26 1.66 20150828 161301 4.27 1.66 20150828 161302 4.28 1.67 20150828 161303 4.29 1.67 20150828 161304 4.29 1.67 20150828 161305 4.30 1.68 20150828 161306 4.31 1.68 20150828 161307 4.32 1.69 20150828 161308 4.33 1.69 20150828 161309 4.35 1.70 20150828 161310 4.36 1.70 20150828 161311 4.37 1.71 20150828 161312 4.38 1.71 20150828 161313 4.40 1.72 20150828 161314 4.42 1.72 20150828 161315 4.43 1.72 20150828 161316 4.45 1.73 20150828 161317 4.47 1.73 20150828 161318 4.49 1.73 20150828 161319 4.51 1.73 20150828 161320 4.53 1.73 20150828 161321 4.54 1.74 20150828 161322 4.56 1.74 20150828 161323 4.58 1.74 20150828 161324 4.60 1.74 20150828 161325 4.61 1.74 20150828 161327 4.62 1.75 20150828 161328 4.63 1.75 20150828 161329 4.64 1.75 20150828 161330 4.64 1.75 20150828 161331 4.66 1.76 20150828 161332 4.66 1.76 20150828 161333 4.67 1.76 20150828 161334 4.67 1.76 20150828 161335 4.67 1.76 20150828 161336 4.67 1.77 20150828 161337 4.66 1.77 20150828 161338 4.66 1.77 20150828 161339 4.65 1.77 20150828 161340 4.66 1.77 20150828 161341 4.66 1.77 20150828 161342 4.65 1.77 20150828 161343 4.65 1.77 20150828 161344 4.64 1.78 20150828 161345 4.64 1.78 20150828 161346 4.64 1.78 20150828 161347 4.64 1.78 20150828 161348 4.65 1.78 20150828 161349 4.65 1.78 20150828 161350 4.67 1.78 20150828 161351 4.67 1.78 20150828 161352 4.68 1.78 20150828 161353 4.69 1.78 20150828 161354 4.69 1.78 20150828 161355 4.69 1.78 20150828 161356 4.70 1.78 20150828 161357 4.71 1.78 20150828 161358 4.72 1.78 20150828 161359 4.73 1.78 20150828 161400 4.74 1.79 20150828 161401 4.76 1.79 20150828 161402 4.77 1.79 20150828 161403 4.78 1.79 20150828 161404 4.79 1.79 20150828 161405 4.80 1.79 20150828 161406 4.81 1.79 20150828 161407 4.83 1.79 20150828 161408 4.85 1.79 20150828 161409 4.88 1.79 20150828 161410 4.90 1.80 20150828 161411 4.93 1.80 20150828 161412 4.96 1.80 20150828 161413 4.99 1.80 20150828 161414 5.03 1.80 20150828 161415 5.06 1.80 20150828 161416 5.10 1.80 20150828 161418 5.15 1.81 20150828 161419 5.20 1.81 20150828 161420 5.27 1.81 20150828 161421 5.33 1.81 20150828 161422 5.39 1.81 20150828 161423 5.45 1.82 20150828 161424 5.52 1.82 20150828 161425 5.58 1.82 20150828 161426 5.64 1.82 20150828 161427 5.68 1.82 20150828 161428 5.69 1.82 20150828 161429 5.71 1.83 20150828 161430 5.72 1.83 20150828 161431 5.73 1.83 20150828 161432 5.74 1.83 20150828 161433 5.75 1.83 20150828 161434 5.76 1.84 20150828 161435 5.77 1.84 20150828 161436 5.78 1.84 20150828 161437 5.79 1.84 20150828 161438 5.80 1.84 20150828 161439 5.82 1.84 20150828 161440 5.84 1.84 20150828 161441 5.86 1.84 20150828 161442 5.88 1.84 20150828 161443 5.90 1.84 20150828 161444 5.93 1.84 20150828 161445 5.96 1.84 20150828 161446 5.98 1.84 20150828 161447 6.01 1.84 20150828 161448 6.05 1.85 20150828 161451 6.15 1.85 20150828 161452 6.18 1.86 20150828 161453 6.22 1.86 20150828 161454 6.26 1.86 20150828 161455 6.30 1.86 20150828 161456 6.33 1.86 20150828 161457 6.37 1.87 20150828 161458 6.38 1.87 20150828 161459 6.39 1.87 20150828 161500 6.40 1.87 20150828 161501 6.41 1.87 20150828 161502 6.42 1.88 20150828 161503 6.42 1.88 20150828 161504 6.43 1.88 20150828 161505 6.44 1.88 20150828 161506 6.44 1.88 20150828 161508 6.45 1.88 20150828 161509 6.43 1.89 20150828 161510 6.41 1.89 20150828 161511 6.39 1.89 20150828 161512 6.37 1.89 20150828 161513 6.35 1.89 20150828 161514 6.33 1.89 20150828 161515 6.31 1.89 20150828 161516 6.29 1.89 20150828 161517 6.27 1.89 20150828 161518 6.24 1.89 20150828 161519 6.20 1.89 20150828 161520 6.14 1.89 20150828 161521 6.09 1.89 20150828 161522 6.03 1.89 20150828 161523 5.97 1.89 20150828 161524 5.91 1.89 20150828 161525 5.85 1.89 20150828 161526 5.79 1.89 20150828 161527 5.72 1.89 20150828 161528 5.66 1.89 20150828 161529 5.60 1.89 20150828 161530 5.55 1.89 20150828 161531 5.50 1.89 20150828 161532 5.45 1.88 20150828 161533 5.41 1.88 20150828 161534 5.36 1.88 20150828 161535 5.31 1.88 20150828 161536 5.27 1.88 20150828 161537 5.22 1.88 20150828 161538 5.17 1.88 20150828 161539 5.11 1.88 20150828 161540 5.04 1.88 20150828 161541 4.97 1.88 20150828 161542 4.90 1.88 20150828 161543 4.83 1.88 20150828 161544 4.77 1.88 20150828 161545 4.70 1.88 20150828 161546 4.64 1.88 20150828 161547 4.58 1.88 20150828 161548 4.52 1.88 20150828 161549 4.47 1.88 20150828 161550 4.44 1.88 20150828 161551 4.40 1.88 20150828 161552 4.36 1.88 20150828 161553 4.31 1.88 20150828 161554 4.27 1.88 20150828 161555 4.23 1.88 20150828 161556 4.19 1.88 20150828 161557 4.14 1.88 20150828 161559 4.10 1.88 20150828 161600 4.08 1.88 20150828 161601 4.07 1.89 20150828 161602 4.06 1.89 20150828 161603 4.06 1.89 20150828 161604 4.05 1.89 20150828 161605 4.04 1.89 20150828 161606 4.03 1.89 20150828 161607 4.02 1.90 20150828 161608 4.00 1.90 20150828 161609 3.99 1.90 20150828 161610 3.98 1.90 20150828 161611 3.96 1.90 20150828 161612 3.95 1.90 20150828 161613 3.94 1.90 20150828 161614 3.92 1.90 20150828 161615 3.91 1.90 20150828 161616 3.89 1.90 20150828 161617 3.87 1.90 20150828 161618 3.85 1.90 20150828 161619 3.82 1.90 20150828 161620 3.80 1.90 20150828 161621 3.78 1.90 20150828 161622 3.75 1.89 20150828 161623 3.72 1.89 20150828 161624 3.70 1.89 20150828 161625 3.67 1.89 20150828 161626 3.64 1.88 20150828 161627 3.61 1.88 20150828 161628 3.56 1.88 20150828 161630 3.49 1.87 20150828 161631 3.46 1.87 20150828 161632 3.42 1.87 20150828 161633 3.39 1.87 20150828 161634 3.35 1.87 20150828 161635 3.32 1.87 20150828 161636 3.28 1.87 20150828 161637 3.23 1.87 20150828 161638 3.20 1.87 20150828 161639 3.17 1.86 20150828 161640 3.13 1.86 20150828 161641 3.19 1.86 20150828 161642 3.28 1.86 20150828 161643 3.37 1.86 20150828 161644 3.48 1.86 20150828 161645 3.58 1.86 20150828 161646 3.70 1.86 20150828 161647 3.80 1.86 20150828 161648 3.93 1.86 20150828 161650 4.07 1.86 20150828 161651 4.19 1.86 20150828 161652 4.28 1.86 20150828 161653 4.35 1.86 20150828 161654 4.43 1.86 20150828 161655 4.52 1.87 20150828 161656 4.63 1.87 20150828 161657 4.74 1.87 20150828 161658 4.87 1.88 20150828 161659 4.99 1.88 20150828 161700 5.15 1.88 20150828 161701 5.31 1.89 20150828 161702 5.42 1.89 20150828 161703 5.44 1.90 20150828 161704 5.46 1.91 20150828 161705 5.47 1.92 20150828 161706 5.47 1.94 20150828 161707 5.48 1.95 20150828 161708 5.47 1.96 20150828 161709 5.46 1.97 20150828 161710 5.45 1.98 20150828 161711 5.43 1.99 20150828 161712 5.41 2.00 20150828 161713 5.40 2.01 20150828 161714 5.38 2.01 20150828 161715 5.35 2.02 20150828 161716 5.33 2.03 20150828 161717 5.32 2.04 20150828 161718 5.29 2.04 20150828 161719 5.28 2.05 20150828 161720 5.27 2.06 20150828 161721 5.26 2.07 20150828 161722 5.25 2.07 20150828 161723 5.25 2.08 20150828 161724 5.25 2.08 20150828 161725 5.26 2.09 20150828 161726 5.27 2.10 20150828 161727 5.29 2.10 20150828 161728 5.30 2.11 20150828 161729 5.32 2.11 20150828 161730 5.34 2.12 20150828 161731 5.36 2.12 20150828 161732 5.39 2.13 20150828 161733 5.44 2.13 20150828 161734 5.49 2.14 20150828 161735 5.54 2.15 20150828 161736 5.59 2.15 20150828 161737 5.63 2.16 20150828 161738 5.67 2.17 20150828 161740 5.71 2.17 20150828 161741 5.74 2.18 20150828 161742 5.77 2.18 20150828 161743 5.81 2.19 20150828 161744 5.86 2.20 20150828 161745 5.91 2.21 20150828 161746 5.97 2.22 20150828 161747 6.03 2.23 20150828 161748 6.08 2.24 20150828 161749 6.15 2.25 20150828 161750 6.19 2.26 20150828 161751 6.26 2.27 20150828 161752 6.32 2.28 20150828 161753 6.39 2.28 20150828 161754 6.47 2.30 20150828 161755 6.59 2.31 20150828 161756 6.71 2.32 20150828 161757 6.83 2.33 20150828 161758 6.94 2.34 20150828 161759 7.04 2.35 20150828 161800 7.15 2.36 20150828 161801 7.27 2.37 20150828 161802 7.38 2.38 20150828 161803 7.50 2.39 20150828 161804 7.62 2.41 20150828 161805 7.75 2.42 20150828 161806 7.88 2.43 20150828 161807 7.99 2.44 20150828 161808 8.12 2.46 20150828 161809 8.26 2.47 20150828 161810 8.40 2.49 20150828 161811 8.53 2.50 20150828 161812 8.68 2.51 20150828 161813 8.82 2.53 20150828 161814 8.97 2.54 20150828 161815 9.09 2.56 20150828 161816 9.20 2.57 20150828 161817 9.32 2.59 20150828 161818 9.44 2.60 20150828 161819 9.57 2.62 20150828 161820 9.68 2.64 20150828 161821 9.80 2.66 20150828 161822 9.90 2.67 20150828 161823 9.98 2.69 20150828 161824 10.09 2.70 20150828 161825 10.18 2.72 20150828 161826 10.27 2.73 20150828 161827 10.36 2.74 20150828 161828 10.45 2.75 20150828 161829 10.55 2.76 20150828 161831 10.65 2.78 20150828 161832 10.74 2.79 20150828 161833 10.85 2.80 20150828 161834 10.96 2.81 20150828 161835 11.08 2.83 20150828 161836 11.16 2.84 20150828 161837 11.16 2.84 20150828 161838 11.17 2.84 20150828 161839 11.18 2.84 20150828 161840 11.18 2.84 20150828 161841 11.18 2.84 20150828 161842 11.18 2.84 20150828 161843 11.18 2.84 20150828 161844 11.18 2.84 20150828 161845 11.18 2.84 20150828 161846 11.18 2.84 20150828 161847 11.19 2.84 20150828 161848 11.19 2.84 20150828 161849 11.20 2.84 20150828 161850 11.20 2.85 20150828 161851 11.21 2.85 20150828 161852 11.21 2.85 20150828 161853 11.22 2.85 20150828 161854 11.22 2.85 20150828 161855 11.23 2.85 20150828 161856 11.23 2.85 20150828 161857 11.23 2.85 20150828 161858 11.22 2.85 20150828 161859 11.22 2.86 20150828 161900 11.21 2.86 20150828 161901 11.21 2.86 20150828 161902 11.20 2.86 20150828 161903 11.20 2.86 20150828 161904 11.19 2.86 20150828 161905 11.18 2.87 20150828 161906 11.18 2.87 20150828 161907 11.16 2.87 20150828 161908 11.14 2.87 20150828 161909 11.11 2.87 20150828 161910 11.08 2.87 20150828 161911 11.06 2.87 20150828 161912 11.03 2.87 20150828 161913 11.01 2.87 20150828 161914 10.99 2.87 20150828 161915 10.97 2.87 20150828 161916 10.94 2.87 20150828 161917 10.92 2.87 20150828 161918 10.89 2.87 20150828 161919 10.87 2.87 20150828 161920 10.83 2.87 20150828 161922 10.80 2.87 20150828 161923 10.76 2.86 20150828 161924 10.72 2.86 20150828 161925 10.68 2.86 20150828 161926 10.65 2.85 20150828 161927 10.60 2.85 20150828 161928 10.56 2.85 20150828 161929 10.50 2.84 20150828 161930 10.45 2.83 20150828 161931 10.39 2.82 20150828 161932 10.34 2.81 20150828 161933 10.28 2.80 20150828 161934 10.23 2.79 20150828 161935 10.17 2.78 20150828 161936 10.11 2.77 20150828 161937 10.06 2.76 20150828 161938 10.02 2.76 20150828 161939 9.96 2.74 20150828 161940 9.89 2.73 20150828 161941 9.83 2.72 20150828 161942 9.76 2.70 20150828 161943 9.71 2.69 20150828 161944 9.64 2.68 20150828 161945 9.57 2.66 20150828 161946 9.51 2.65 20150828 161947 9.44 2.63 20150828 161948 9.37 2.62 20150828 161949 9.31 2.61 20150828 161950 9.25 2.60 20150828 161951 9.18 2.58 20150828 161952 9.11 2.57 20150828 161953 9.04 2.56 20150828 161954 8.98 2.55 20150828 161955 8.91 2.54 20150828 161956 8.83 2.53 20150828 161957 8.76 2.52 20150828 161958 8.68 2.50 20150828 161959 8.61 2.49 20150828 162000 8.57 2.48 20150828 162001 8.53 2.48 20150828 162002 8.50 2.47 20150828 162003 8.46 2.46 20150828 162004 8.43 2.45 20150828 162005 8.41 2.44 20150828 162006 8.37 2.43 20150828 162007 8.34 2.42 20150828 162008 8.30 2.41 20150828 162009 8.27 2.40 20150828 162010 8.24 2.40 20150828 162012 8.21 2.39 20150828 162013 8.19 2.38 20150828 162014 8.17 2.38 20150828 162015 8.15 2.37 20150828 162016 8.12 2.36 20150828 162017 8.10 2.35 20150828 162018 8.08 2.35 20150828 162019 8.05 2.34 20150828 162020 8.03 2.33 20150828 162021 8.01 2.32 20150828 162022 7.99 2.32 20150828 162023 7.98 2.31 20150828 162024 7.96 2.31 20150828 162025 7.94 2.30 20150828 162026 7.92 2.29 20150828 162027 7.89 2.29 20150828 162028 7.86 2.28 20150828 162029 7.84 2.28 20150828 162030 7.81 2.27 20150828 162031 7.78 2.27 20150828 162032 7.77 2.26 20150828 162033 7.78 2.26 20150828 162034 7.78 2.25 20150828 162035 7.79 2.25 20150828 162036 7.80 2.24 20150828 162037 7.81 2.24 20150828 162038 7.83 2.24 20150828 162039 7.83 2.23 20150828 162040 7.85 2.23 20150828 162041 7.87 2.23 20150828 162042 7.90 2.22 20150828 162043 7.88 2.22 20150828 162044 7.86 2.21 20150828 162045 7.84 2.21 20150828 162046 7.82 2.20 20150828 162047 7.80 2.20 20150828 162048 7.78 2.19 20150828 162049 7.78 2.19 20150828 162050 7.77 2.19 20150828 162051 7.76 2.18 20150828 162052 7.75 2.18 20150828 162053 7.73 2.17 20150828 162054 7.68 2.17 20150828 162055 7.63 2.16 20150828 162056 7.58 2.16 20150828 162057 7.54 2.15 20150828 162058 7.50 2.15 20150828 162059 7.46 2.15 20150828 162100 7.42 2.14 20150828 162101 7.38 2.14 20150828 162103 7.35 2.13 20150828 162104 7.31 2.13 20150828 162105 7.32 2.12 20150828 162106 7.32 2.12 20150828 162107 7.32 2.12 20150828 162108 7.31 2.11 20150828 162109 7.31 2.11 20150828 162110 7.30 2.10 20150828 162111 7.29 2.10 20150828 162112 7.28 2.09 20150828 162113 7.27 2.09 20150828 162114 7.25 2.08 20150828 162115 7.24 2.08 20150828 162116 7.26 2.08 20150828 162117 7.27 2.07 20150828 162118 7.28 2.07 20150828 162119 7.29 2.07 20150828 162120 7.31 2.07 20150828 162121 7.32 2.07 20150828 162122 7.34 2.06 20150828 162123 7.35 2.06 20150828 162124 7.36 2.06 20150828 162125 7.38 2.06 20150828 162126 7.36 2.06 20150828 162127 7.34 2.05 20150828 162128 7.32 2.05 20150828 162129 7.31 2.05 20150828 162130 7.30 2.05 20150828 162131 7.30 2.05 20150828 162132 7.29 2.05 20150828 162133 7.29 2.05 20150828 162134 7.29 2.05 20150828 162135 7.29 2.05 20150828 162136 7.28 2.05 20150828 162137 7.25 2.04 20150828 162138 7.22 2.04 20150828 162139 7.18 2.04 20150828 162140 7.14 2.04 20150828 162141 7.11 2.04 20150828 162142 7.07 2.04 20150828 162143 7.03 2.04 20150828 162144 6.99 2.04 20150828 162145 6.96 2.04 20150828 162146 6.92 2.04 20150828 162147 6.88 2.05 20150828 162148 6.85 2.05 20150828 162149 6.83 2.05 20150828 162150 6.80 2.06 20150828 162151 6.78 2.06 20150828 162153 6.76 2.06 20150828 162154 6.75 2.07 20150828 162155 6.73 2.07 20150828 162156 6.72 2.07 20150828 162157 6.72 2.08 20150828 162158 6.72 2.08 20150828 162159 6.74 2.09 20150828 162200 6.75 2.09 20150828 162201 6.76 2.10 20150828 162202 6.77 2.10 20150828 162203 6.78 2.11 20150828 162204 6.78 2.11 20150828 162205 6.79 2.12 20150828 162206 6.80 2.12 20150828 162207 6.81 2.13 20150828 162208 6.81 2.13 20150828 162209 6.81 2.14 20150828 162210 6.80 2.14 20150828 162211 6.79 2.15 20150828 162212 6.78 2.15 20150828 162213 6.77 2.16 20150828 162214 6.76 2.16 20150828 162215 6.75 2.17 20150828 162216 6.75 2.17 20150828 162217 6.74 2.17 20150828 162218 6.73 2.18 20150828 162219 6.72 2.18 20150828 162220 6.75 2.19 20150828 162221 6.77 2.20 20150828 162222 6.80 2.20 20150828 162223 6.82 2.21 20150828 162224 6.85 2.21 20150828 162225 6.87 2.22 20150828 162226 6.90 2.22 20150828 162227 6.92 2.23 20150828 162228 6.95 2.24 20150828 162229 6.97 2.24 20150828 162230 6.99 2.25 20150828 162231 7.02 2.26 20150828 162232 7.04 2.26 20150828 162233 7.08 2.27 20150828 162234 7.11 2.27 20150828 162235 7.13 2.28 20150828 162236 7.16 2.29 20150828 162237 7.19 2.29 20150828 162238 7.22 2.30 20150828 162239 7.25 2.31 20150828 162240 7.28 2.31 20150828 162241 7.30 2.32 20150828 162242 7.33 2.33 20150828 162244 7.36 2.33 20150828 162245 7.38 2.34 20150828 162246 7.41 2.34 20150828 162247 7.44 2.35 20150828 162248 7.46 2.36 20150828 162249 7.48 2.36 20150828 162250 7.51 2.37 20150828 162251 7.53 2.37 20150828 162252 7.56 2.38 20150828 162253 7.57 2.39 20150828 162254 7.59 2.39 20150828 162255 7.60 2.40 20150828 162256 7.62 2.41 20150828 162257 7.63 2.41 20150828 162258 7.65 2.42 20150828 162259 7.66 2.43 20150828 162300 7.67 2.43 20150828 162301 7.69 2.44 20150828 162302 7.70 2.45 20150828 162303 7.72 2.45 20150828 162304 7.75 2.46 20150828 162305 7.77 2.47 20150828 162306 7.80 2.47 20150828 162307 7.83 2.48 20150828 162308 7.85 2.49 20150828 162309 7.87 2.49 20150828 162310 7.89 2.50 20150828 162311 7.91 2.50 20150828 162312 7.93 2.51 20150828 162313 7.95 2.51 20150828 162314 7.96 2.52 20150828 162315 7.98 2.53 20150828 162316 7.99 2.53 20150828 162317 8.01 2.53 20150828 162318 8.01 2.54 20150828 162319 8.03 2.54 20150828 162320 8.04 2.54 20150828 162321 8.04 2.54 20150828 162322 8.05 2.55 20150828 162323 8.06 2.55 20150828 162324 8.06 2.55 20150828 162325 8.06 2.55 20150828 162326 8.04 2.55 20150828 162327 8.02 2.55 20150828 162328 8.00 2.55 20150828 162329 7.98 2.55 20150828 162330 7.96 2.55 20150828 162331 7.93 2.55 20150828 162332 7.92 2.55 20150828 162333 7.90 2.55 20150828 162335 7.88 2.55 20150828 162336 7.87 2.54 20150828 162337 7.86 2.54 20150828 162338 7.86 2.54 20150828 162339 7.87 2.54 20150828 162340 7.88 2.54 20150828 162341 7.88 2.54 20150828 162342 7.89 2.54 20150828 162343 7.90 2.53 20150828 162344 7.92 2.53 20150828 162345 7.92 2.53 20150828 162346 7.94 2.53 20150828 162347 7.95 2.53 20150828 162348 7.97 2.52 20150828 162349 8.00 2.52 20150828 162350 8.02 2.52 20150828 162351 8.05 2.52 20150828 162352 8.07 2.51 20150828 162353 8.10 2.51 20150828 162354 8.12 2.51 20150828 162355 8.15 2.50 20150828 162356 8.17 2.50 20150828 162357 8.20 2.50 20150828 162358 8.23 2.49 20150828 162359 8.25 2.49 20150828 162400 8.28 2.49 20150828 162401 8.30 2.48 20150828 162402 8.32 2.48 20150828 162403 8.33 2.48 20150828 162404 8.35 2.47 20150828 162405 8.37 2.47 20150828 162406 8.38 2.47 20150828 162407 8.39 2.46 20150828 162408 8.40 2.46 20150828 162409 8.41 2.45 20150828 162410 8.44 2.45 20150828 162411 8.48 2.45 20150828 162412 8.52 2.45 20150828 162413 8.57 2.44 20150828 162414 8.62 2.44 20150828 162415 8.66 2.44 20150828 162416 8.72 2.43 20150828 162417 8.77 2.43 20150828 162419 8.84 2.43 20150828 162420 8.88 2.42 20150828 162421 8.93 2.42 20150828 162422 8.98 2.42 20150828 162423 9.03 2.42 20150828 162424 9.07 2.42 20150828 162425 9.13 2.42 20150828 162426 9.17 2.42 20150828 162427 9.23 2.42 20150828 162428 9.27 2.42 20150828 162429 9.33 2.42 20150828 162430 9.37 2.42 20150828 162431 9.43 2.42 20150828 162432 9.47 2.42 20150828 162433 9.53 2.42 20150828 162434 9.57 2.42 20150828 162435 9.63 2.42 20150828 162436 9.68 2.43 20150828 162437 9.75 2.43 20150828 162438 9.81 2.43 20150828 162439 9.86 2.43 20150828 162440 9.93 2.44 20150828 162441 9.99 2.44 20150828 162442 10.06 2.44 20150828 162443 10.11 2.44 20150828 162444 10.15 2.44 20150828 162445 10.17 2.45 20150828 162446 10.21 2.45 20150828 162447 10.24 2.45 20150828 162448 10.27 2.45 20150828 162449 10.29 2.45 20150828 162450 10.32 2.45 20150828 162451 10.35 2.45 20150828 162452 10.37 2.45 20150828 162453 10.40 2.45 20150828 162454 10.41 2.45 20150828 162455 10.45 2.46 20150828 162456 10.46 2.46 20150828 162457 10.49 2.46 20150828 162458 10.50 2.46 20150828 162459 10.52 2.46 20150828 162500 10.53 2.46 20150828 162501 10.55 2.46 20150828 162502 10.55 2.46 20150828 162503 10.56 2.46 20150828 162504 10.57 2.46 20150828 162506 10.57 2.46 20150828 162507 10.57 2.46 20150828 162508 10.58 2.46 20150828 162509 10.58 2.45 20150828 162510 10.57 2.45 20150828 162511 10.57 2.45 20150828 162512 10.55 2.45 20150828 162513 10.55 2.45 20150828 162514 10.53 2.44 20150828 162515 10.52 2.44 20150828 162516 10.51 2.44 20150828 162517 10.49 2.44 20150828 162518 10.47 2.43 20150828 162519 10.44 2.43 20150828 162520 10.41 2.43 20150828 162521 10.37 2.42 20150828 162522 10.35 2.42 20150828 162523 10.33 2.41 20150828 162524 10.31 2.41 20150828 162525 10.29 2.41 20150828 162526 10.28 2.40 20150828 162527 10.25 2.40 20150828 162528 10.23 2.39 20150828 162529 10.22 2.39 20150828 162530 10.21 2.38 20150828 162531 10.21 2.38 20150828 162532 10.20 2.38 20150828 162533 10.19 2.38 20150828 162534 10.18 2.37 20150828 162535 10.18 2.37 20150828 162536 10.18 2.37 20150828 162537 10.17 2.37 20150828 162538 10.17 2.37 20150828 162539 10.16 2.37 20150828 162540 10.14 2.36 20150828 162541 10.17 2.37 20150828 162542 10.19 2.37 20150828 162543 10.23 2.37 20150828 162544 10.24 2.38 20150828 162545 10.26 2.38 20150828 162546 10.30 2.38 20150828 162547 10.33 2.39 20150828 162548 10.37 2.39 20150828 162549 10.40 2.40 20150828 162550 10.42 2.40 20150828 162551 10.46 2.41 20150828 162552 10.48 2.41 20150828 162553 10.51 2.42 20150828 162554 10.56 2.43 20150828 162556 10.59 2.44 20150828 162557 10.64 2.45 20150828 162558 10.68 2.45 20150828 162559 10.72 2.46 20150828 162600 10.78 2.47 20150828 162601 10.82 2.48 20150828 162602 10.85 2.49 20150828 162603 10.91 2.50 20150828 162604 10.95 2.50 20150828 162605 10.97 2.51 20150828 162606 11.00 2.52 20150828 162607 11.02 2.53 20150828 162608 11.05 2.54 20150828 162609 11.08 2.55 20150828 162610 11.11 2.56 20150828 162611 11.14 2.57 20150828 162612 11.16 2.57 20150828 162613 11.19 2.58 20150828 162614 11.23 2.59 20150828 162615 11.26 2.60 20150828 162616 11.29 2.61 20150828 162617 11.31 2.62 20150828 162618 11.32 2.63 20150828 162619 11.34 2.64 20150828 162620 11.37 2.65 20150828 162621 11.39 2.66 20150828 162622 11.40 2.67 20150828 162623 11.41 2.68 20150828 162624 11.44 2.70 20150828 162625 11.46 2.71 20150828 162626 11.48 2.72 20150828 162627 11.52 2.73 20150828 162628 11.53 2.74 20150828 162629 11.54 2.75 20150828 162630 11.56 2.76 20150828 162631 11.57 2.77 20150828 162632 11.58 2.78 20150828 162633 11.59 2.79 20150828 162634 11.60 2.79 20150828 162635 11.62 2.80 20150828 162636 11.63 2.81 20150828 162637 11.64 2.82 20150828 162638 11.66 2.83 20150828 162639 11.67 2.84 20150828 162640 11.66 2.85 20150828 162641 11.64 2.85 20150828 162642 11.63 2.85 20150828 162643 11.60 2.85 20150828 162644 11.57 2.85 20150828 162645 11.55 2.85 20150828 162647 11.52 2.85 20150828 162648 11.50 2.86 20150828 162649 11.47 2.86 20150828 162650 11.46 2.86 20150828 162651 11.44 2.86 20150828 162652 11.43 2.86 20150828 162653 11.42 2.86 20150828 162654 11.41 2.86 20150828 162655 11.39 2.86 20150828 162656 11.38 2.85 20150828 162657 11.37 2.85 20150828 162658 11.36 2.85 20150828 162659 11.36 2.85 20150828 162700 11.37 2.85 20150828 162701 11.38 2.85 20150828 162702 11.39 2.85 20150828 162703 11.40 2.85 20150828 162704 11.42 2.85 20150828 162705 11.44 2.85 20150828 162706 11.46 2.85 20150828 162707 11.48 2.85 20150828 162708 11.50 2.84 20150828 162709 11.53 2.85 20150828 162710 11.58 2.85 20150828 162711 11.62 2.85 20150828 162712 11.66 2.85 20150828 162713 11.71 2.85 20150828 162714 11.76 2.86 20150828 162715 11.83 2.86 20150828 162716 11.86 2.86 20150828 162717 11.88 2.86 20150828 162718 11.91 2.86 20150828 162719 11.93 2.86 20150828 162720 11.96 2.86 20150828 162721 11.97 2.86 20150828 162722 11.99 2.85 20150828 162723 12.00 2.85 20150828 162724 12.02 2.85 20150828 162725 12.02 2.85 20150828 162726 12.02 2.85 20150828 162727 12.03 2.85 20150828 162728 12.02 2.84 20150828 162729 12.02 2.84 20150828 162730 12.01 2.83 20150828 162731 12.00 2.83 20150828 162732 12.00 2.82 20150828 162733 12.00 2.82 20150828 162734 12.00 2.81 20150828 162735 11.98 2.81 20150828 162736 11.97 2.80 20150828 162738 11.95 2.79 20150828 162739 11.93 2.79 20150828 162740 11.92 2.78 20150828 162741 11.91 2.77 20150828 162742 11.88 2.77 20150828 162743 11.87 2.76 20150828 162744 11.85 2.76 20150828 162745 11.83 2.75 20150828 162746 11.78 2.74 20150828 162747 11.74 2.73 20150828 162748 11.70 2.72 20150828 162749 11.66 2.70 20150828 162750 11.62 2.69 20150828 162751 11.58 2.68 20150828 162752 11.53 2.67 20150828 162753 11.50 2.66 20150828 162754 11.47 2.65 20150828 162755 11.43 2.64 20150828 162756 11.40 2.63 20150828 162757 11.36 2.61 20150828 162758 11.33 2.60 20150828 162759 11.30 2.59 20150828 162800 11.28 2.58 20150828 162801 11.25 2.56 20150828 162802 11.21 2.55 20150828 162803 11.19 2.53 20150828 162804 11.14 2.52 20150828 162805 11.09 2.50 20150828 162806 11.03 2.49 20150828 162807 10.99 2.49 20150828 162808 10.93 2.48 20150828 162809 10.89 2.47 20150828 162810 10.85 2.46 20150828 162811 10.80 2.45 20150828 162812 10.78 2.44 20150828 162813 10.75 2.43 20150828 162814 10.74 2.42 20150828 162815 10.71 2.41 20150828 162816 10.68 2.40 20150828 162817 10.67 2.39 20150828 162818 10.62 2.38 20150828 162819 10.57 2.37 20150828 162820 10.53 2.36 20150828 162821 10.48 2.35 20150828 162822 10.44 2.34 20150828 162823 10.39 2.34 20150828 162824 10.33 2.33 20150828 162825 10.28 2.31 20150828 162826 10.24 2.31 20150828 162828 10.19 2.29 20150828 162829 10.15 2.28 20150828 162830 10.11 2.26 20150828 162831 10.08 2.25 20150828 162832 9.99 2.24 20150828 162833 9.91 2.23 20150828 162834 9.84 2.22 20150828 162835 9.76 2.21 20150828 162836 9.70 2.20 20150828 162837 9.63 2.19 20150828 162838 9.57 2.17 20150828 162839 9.51 2.16 20150828 162840 9.47 2.14 20150828 162841 9.44 2.13 20150828 162842 9.42 2.12 20150828 162843 9.40 2.11 20150828 162844 9.34 2.10 20150828 162845 9.27 2.09 20150828 162846 9.21 2.08 20150828 162847 9.15 2.07 20150828 162848 9.10 2.06 20150828 162849 9.04 2.05 20150828 162850 8.98 2.04 20150828 162851 8.93 2.04 20150828 162852 8.88 2.03 20150828 162853 8.84 2.02 20150828 162854 8.81 2.01 20150828 162855 8.77 2.00 20150828 162856 8.75 1.99 20150828 162857 8.59 1.99 20150828 162858 8.43 1.99 20150828 162859 8.29 1.99 20150828 162900 8.15 1.98 20150828 162901 8.04 1.98 20150828 162902 7.92 1.98 20150828 162903 7.80 1.97 20150828 162904 7.69 1.97 20150828 162905 7.60 1.97 20150828 162906 7.52 1.97 20150828 162907 7.45 1.97 20150828 162908 7.40 1.97 20150828 162909 7.34 1.97 20150828 162910 7.21 1.98 20150828 162911 7.10 1.98 20150828 162912 7.01 1.99 20150828 162913 6.91 1.99 20150828 162914 6.81 2.00 20150828 162915 6.73 2.01 20150828 162916 6.62 2.02 20150828 162917 6.51 2.03 20150828 162919 6.40 2.03 20150828 162920 6.28 2.04 20150828 162921 6.19 2.05 20150828 162922 6.12 2.04 20150828 162923 6.11 2.03 20150828 162924 6.08 1.98 20150828 162925 6.19 1.93 20150828 162926 6.39 1.88 20150828 162927 6.73 1.81 20150828 162928 7.12 1.74 20150828 164031 3.20 0.79 20150828 164039 3.58 1.09 20150828 164041 3.65 1.10 20150828 164042 3.69 1.12 20150828 164043 3.73 1.14 20150828 164044 3.76 1.16 20150828 164045 3.79 1.18 20150828 164046 3.83 1.19 20150828 164047 3.89 1.20 20150828 164048 3.95 1.22 20150828 164049 4.01 1.23 20150828 164050 4.07 1.24 20150828 164051 4.07 1.25 20150828 164052 4.09 1.26 20150828 164053 4.11 1.27 20150828 164054 4.15 1.28 20150828 164055 4.16 1.29 20150828 164056 4.17 1.30 20150828 164057 4.15 1.31 20150828 164058 4.16 1.32 20150828 164059 4.17 1.32 20150828 164100 4.14 1.33 20150828 164101 4.10 1.34 20150828 164102 4.05 1.35 20150828 164103 4.02 1.36 20150828 164104 4.00 1.37 20150828 164105 3.94 1.38 20150828 164106 3.86 1.39 20150828 164107 3.82 1.40 20150828 164108 3.79 1.41 20150828 164109 3.74 1.42 20150828 164110 3.68 1.43 20150828 164111 3.68 1.44 20150828 164112 3.68 1.45 20150828 164113 3.68 1.46 20150828 164114 3.67 1.47 20150828 164115 3.67 1.48 20150828 164116 3.65 1.50 20150828 164117 3.66 1.51 20150828 164119 3.67 1.52 20150828 164120 3.65 1.53 20150828 164121 3.65 1.54 20150828 164122 3.64 1.56 20150828 164123 3.63 1.57 20150828 164124 3.62 1.58 20150828 164125 3.59 1.59 20150828 164126 3.58 1.60 20150828 164127 3.57 1.61 20150828 164128 3.55 1.62 20150828 164129 3.53 1.63 20150828 164130 3.49 1.64 20150828 164131 3.46 1.66 20150828 164132 3.43 1.66 20150828 164133 3.42 1.68 20150828 164134 3.43 1.69 20150828 164135 3.45 1.70 20150828 164136 3.46 1.71 20150828 164137 3.47 1.72 20150828 164138 3.49 1.73 20150828 164139 3.51 1.74 20150828 164140 3.54 1.75 20150828 164141 3.57 1.76 20150828 164142 3.60 1.77 20150828 164143 3.63 1.79 20150828 164144 3.64 1.80 20150828 164145 3.64 1.81 20150828 164146 3.63 1.83 20150828 164147 3.63 1.84 20150828 164148 3.63 1.85 20150828 164149 3.62 1.87 20150828 164150 3.60 1.88 20150828 164151 3.57 1.90 20150828 164152 3.54 1.91 20150828 164153 3.51 1.93 20150828 164154 3.47 1.94 20150828 164155 3.43 1.97 20150828 164156 3.39 1.99 20150828 164157 3.35 2.01 20150828 164158 3.32 2.03 20150828 164159 3.27 2.05 20150828 164200 3.20 2.07 20150828 164201 3.15 2.10 20150828 164202 3.10 2.12 20150828 164203 3.06 2.14 20150828 164204 2.99 2.16 20150828 164205 2.78 2.19 20150828 164206 2.71 2.22 20150828 164207 2.76 2.24 20150828 164208 2.95 2.27 20150828 164210 3.16 2.29 20150828 164211 3.63 2.33 20150828 164212 4.29 2.36 20150828 164213 5.15 2.41 20150828 164214 5.97 2.44 20150828 164215 6.93 2.47 20150828 164216 7.57 2.51 20150828 164217 8.20 2.55 20150828 164218 8.78 2.59 20150828 164219 9.41 2.63 20150828 164220 9.97 2.67 20150828 164221 10.37 2.70 20150828 164222 10.61 2.73 20150828 164223 10.82 2.75 20150828 164224 11.05 2.78 20150828 164225 11.25 2.80 20150828 164226 11.48 2.83 20150828 164227 11.59 2.85 20150828 164228 11.71 2.86 20150828 164229 11.85 2.88 20150828 164230 12.05 2.91 20150828 164231 12.24 2.94 20150828 164232 12.44 2.96 20150828 164233 12.63 2.97 20150828 164234 12.80 2.98 20150828 164235 12.95 2.99 20150828 164236 13.09 3.00 20150828 164237 13.18 3.00 20150828 164238 13.18 2.98 20150828 164239 13.16 2.97 20150828 164240 13.13 2.95 20150828 164241 13.07 2.93 20150828 164242 12.99 2.91 20150828 164243 12.94 2.88 20150828 164244 12.89 2.85 20150828 164245 12.84 2.82 20150828 164246 12.81 2.79 20150828 164247 12.82 2.77 20150828 164248 12.83 2.76 20150828 164249 12.84 2.73 20150828 164250 12.83 2.71 20150828 164251 12.82 2.69 20150828 164252 12.77 2.66 20150828 164253 12.74 2.64 20150828 164254 12.67 2.60 20150828 164255 12.58 2.57 20150828 164256 12.47 2.53 20150828 164257 12.36 2.49 20150828 164258 12.24 2.46 20150828 164300 12.10 2.42 20150828 164301 11.91 2.38 20150828 164302 11.70 2.33 20150828 164303 11.51 2.28 20150828 164304 11.41 2.25 20150828 164305 11.32 2.21 20150828 164306 11.25 2.18 20150828 164307 11.15 2.15 20150828 164308 11.04 2.12 20150828 164309 10.93 2.09 20150828 164310 10.83 2.07 20150828 164311 10.73 2.04 20150828 164312 10.64 2.02 20150828 164313 10.49 1.98 20150828 164314 10.38 1.95 20150828 164315 10.27 1.92 20150828 164316 10.18 1.90 20150828 164317 10.10 1.88 20150828 164318 10.03 1.86 20150828 164319 10.00 1.85 20150828 164320 9.94 1.83 20150828 164321 9.87 1.81 20150828 164322 9.81 1.79 20150828 164323 9.75 1.77 20150828 164324 9.68 1.75 20150828 164325 9.61 1.73 20150828 164326 9.55 1.71 20150828 164327 9.49 1.68 20150828 164328 9.42 1.66 20150828 164329 9.36 1.64 20150828 164330 9.30 1.63 20150828 164331 9.20 1.60 20150828 164332 9.09 1.58 20150828 164333 8.98 1.56 20150828 164334 8.86 1.54 20150828 164335 8.74 1.52 20150828 164336 8.65 1.51 20150828 164337 8.53 1.50 20150828 164338 8.40 1.49 20150828 164339 8.30 1.49 20150828 164340 8.20 1.48 20150828 164341 8.11 1.48 20150828 164342 8.05 1.49 20150828 164343 8.00 1.50 20150828 164344 7.96 1.52 20150828 164345 7.93 1.54 20150828 164346 7.95 1.58 20150828 164347 7.94 1.61 20150828 164348 7.97 1.65 20150828 164349 7.97 1.69 20150828 164351 7.95 1.73 20150828 164352 7.89 1.78 20150828 164353 7.83 1.81 20150828 164354 7.79 1.85 20150828 164355 7.75 1.89 20150828 164356 7.70 1.93 20150828 164357 7.67 1.98 20150828 164358 7.64 2.02 20150828 164359 7.60 2.07 20150828 164400 7.58 2.12 20150828 164401 7.55 2.16 20150828 164402 7.54 2.21 20150828 164404 7.48 2.28 20150828 164405 7.45 2.32 20150828 164406 7.38 2.35 20150828 164407 7.31 2.36 20150828 164408 7.22 2.38 20150828 164409 7.14 2.39 20150828 164410 7.06 2.41 20150828 164411 6.98 2.42 20150828 164412 6.90 2.43 20150828 164413 6.82 2.44 20150828 164414 6.75 2.44 20150828 164415 6.68 2.45 20150828 164416 6.59 2.45 20150828 164417 6.51 2.46 20150828 164418 6.41 2.46 20150828 164419 6.32 2.46 20150828 164420 6.24 2.47 20150828 164421 6.18 2.47 20150828 164422 6.13 2.47 20150828 164423 6.05 2.48 20150828 164424 5.96 2.48 20150828 164425 5.88 2.48 20150828 164426 5.77 2.48 20150828 164427 5.68 2.48 20150828 164428 5.59 2.49 20150828 164429 5.49 2.49 20150828 164430 5.36 2.49 20150828 164431 5.22 2.49 20150828 164432 5.06 2.50 20150828 164433 4.90 2.50 20150828 164434 4.74 2.50 20150828 164435 4.54 2.50 20150828 164436 4.36 2.50 20150828 164437 4.18 2.50 20150828 164438 3.99 2.50 20150828 164439 3.79 2.50 20150828 164440 3.60 2.49 20150828 164442 3.40 2.49 20150828 164443 3.21 2.49 20150828 164444 3.02 2.48 20150828 164445 2.82 2.48 20150828 164446 2.62 2.47 20150828 164447 2.42 2.45 20150828 164448 2.23 2.44 20150828 164449 2.05 2.43 20150828 164450 1.91 2.42 20150828 164451 1.78 2.41 20150828 164452 1.67 2.40 20150828 164453 1.56 2.39 20150828 164454 1.47 2.38 20150828 164455 1.41 2.38 20150828 164456 1.39 2.37 20150828 164457 1.41 2.37 20150828 164458 1.48 2.38 20150828 164459 1.59 2.38 20150828 164500 1.65 2.40 20150828 164501 1.75 2.43 20150828 164502 1.88 2.45 20150828 164503 1.99 2.47 20150828 164504 2.10 2.48 20150828 164507 2.50 2.51 20150828 164508 2.59 2.50 20150828 164509 2.70 2.50 20150828 164510 2.81 2.50 20150828 164511 2.94 2.49 20150828 164512 3.10 2.49 20150828 164513 3.27 2.49 20150828 164514 3.42 2.49 20150828 164515 3.53 2.48 20150828 164516 3.62 2.48 20150828 164517 3.69 2.48 20150828 164518 3.75 2.48 20150828 164519 3.85 2.48 20150828 164520 3.97 2.47 20150828 164521 4.10 2.47 20150828 164522 4.21 2.47 20150828 164523 4.32 2.47 20150828 164524 4.42 2.47 20150828 164525 4.53 2.46 20150828 164526 4.61 2.46 20150828 164527 4.72 2.46 20150828 164528 4.83 2.45 20150828 164529 4.94 2.45 20150828 164530 5.01 2.45 20150828 164532 5.07 2.45 20150828 164533 5.15 2.45 20150828 164534 5.23 2.45 20150828 164535 5.32 2.45 20150828 164536 5.41 2.44 20150828 164537 5.50 2.44 20150828 164538 5.58 2.44 20150828 164539 5.67 2.44 20150828 164540 5.75 2.44 20150828 164541 5.83 2.44 20150828 164542 5.90 2.43 20150828 164543 5.96 2.43 20150828 164544 6.00 2.43 20150828 164545 6.06 2.43 20150828 164546 6.13 2.43 20150828 164547 6.22 2.43 20150828 164548 6.31 2.42 20150828 164549 6.40 2.42 20150828 164550 6.49 2.42 20150828 164551 6.58 2.42 20150828 164552 6.65 2.42 20150828 164553 6.74 2.42 20150828 164554 6.83 2.42 20150828 164555 6.90 2.42 20150828 164556 6.97 2.41 20150828 164557 6.99 2.41 20150828 164558 7.01 2.41 20150828 164559 7.03 2.41 20150828 164600 7.05 2.41 20150828 164601 7.06 2.41 20150828 164602 7.09 2.40 20150828 164603 7.11 2.40 20150828 164604 7.14 2.40 20150828 164605 7.16 2.39 20150828 164606 7.18 2.39 20150828 164607 7.20 2.39 20150828 164608 7.22 2.38 20150828 164609 7.24 2.38 20150828 164610 7.24 2.38 20150828 164611 7.24 2.38 20150828 164612 7.24 2.38 20150828 164613 7.24 2.37 20150828 164614 7.25 2.37 20150828 164615 7.26 2.37 20150828 164616 7.27 2.37 20150828 164617 7.28 2.37 20150828 164618 7.29 2.36 20150828 164619 7.30 2.36 20150828 164620 7.32 2.36 20150828 164621 7.34 2.36 20150828 164623 7.35 2.36 20150828 164624 7.36 2.36 20150828 164625 7.36 2.36 20150828 164626 7.36 2.35 20150828 164627 7.36 2.35 20150828 164628 7.36 2.35 20150828 164629 7.36 2.35 20150828 164630 7.36 2.35 20150828 164631 7.36 2.35 20150828 164632 7.37 2.34 20150828 164633 7.37 2.34 20150828 164634 7.37 2.34 20150828 164635 7.37 2.33 20150828 164636 7.39 2.33 20150828 164637 7.41 2.33 20150828 164638 7.44 2.33 20150828 164639 7.46 2.33 20150828 164640 7.48 2.33 20150828 164641 7.50 2.32 20150828 164642 7.53 2.32 20150828 164643 7.55 2.32 20150828 164644 7.58 2.32 20150828 164645 7.60 2.32 20150828 164646 7.63 2.32 20150828 164647 7.65 2.32 20150828 164648 7.69 2.31 20150828 164649 7.73 2.31 20150828 164650 7.76 2.31 20150828 164651 7.79 2.31 20150828 164652 7.82 2.31 20150828 164653 7.84 2.31 20150828 164654 7.87 2.31 20150828 164655 7.89 2.31 20150828 164656 7.91 2.31 20150828 164657 7.90 2.31 20150828 164658 7.89 2.30 20150828 164659 7.88 2.30 20150828 164700 7.87 2.30 20150828 164701 7.85 2.30 20150828 164702 7.83 2.30 20150828 164703 7.82 2.30 20150828 164704 7.82 2.30 20150828 164705 7.82 2.30 20150828 164706 7.82 2.30 20150828 164707 7.82 2.30 20150828 164708 7.81 2.30 20150828 164709 7.81 2.30 20150828 164710 7.81 2.30 20150828 164711 7.81 2.30 20150828 164713 7.81 2.30 20150828 164714 7.81 2.30 20150828 164715 7.81 2.30 20150828 164716 7.81 2.30 20150828 164717 7.80 2.30 20150828 164718 7.80 2.29 20150828 164719 7.81 2.29 20150828 164720 7.82 2.29 20150828 164721 7.84 2.29 20150828 164722 7.87 2.29 20150828 164723 7.90 2.29 20150828 164724 7.93 2.29 20150828 164725 7.97 2.29 20150828 164726 7.99 2.29 20150828 164727 8.00 2.28 20150828 164728 8.01 2.28 20150828 164729 8.03 2.28 20150828 164730 8.04 2.28 20150828 164731 8.06 2.28 20150828 164732 8.07 2.28 20150828 164733 8.10 2.28 20150828 164734 8.12 2.28 20150828 164735 8.14 2.29 20150828 164736 8.16 2.29 20150828 164737 8.17 2.29 20150828 164738 8.14 2.28 20150828 164739 8.12 2.28 20150828 164740 8.09 2.28 20150828 164741 8.07 2.28 20150828 164742 8.05 2.28 20150828 164743 8.02 2.28 20150828 164744 8.00 2.27 20150828 164745 7.97 2.27 20150828 164746 7.95 2.27 20150828 164747 7.95 2.27 20150828 164748 7.94 2.27 20150828 164749 7.94 2.26 20150828 164750 7.94 2.26 20150828 164751 7.94 2.26 20150828 164752 7.93 2.25 20150828 164753 7.92 2.25 20150828 164754 7.91 2.25 20150828 164755 7.91 2.25 20150828 164756 7.89 2.24 20150828 164757 7.87 2.24 20150828 164758 7.86 2.24 20150828 164759 7.84 2.23 20150828 164800 7.82 2.23 20150828 164801 7.79 2.22 20150828 164802 7.75 2.22 20150828 164804 7.72 2.21 20150828 164805 7.68 2.20 20150828 164806 7.65 2.19 20150828 164807 7.63 2.19 20150828 164808 7.57 2.18 20150828 164809 7.45 2.17 20150828 164810 7.34 2.16 20150828 164811 7.23 2.15 20150828 164812 7.13 2.14 20150828 164813 7.00 2.13 20150828 164814 6.90 2.12 20150828 164815 6.81 2.11 20150828 164816 6.71 2.10 20150828 164817 6.61 2.09 20150828 164818 6.54 2.09 20150828 164819 6.44 2.08 20150828 164820 6.37 2.07 20150828 164821 6.29 2.06 20150828 164822 6.22 2.05 20150828 164823 6.18 2.04 20150828 164824 6.14 2.04 20150828 164825 6.10 2.03 20150828 164826 6.03 2.02 20150828 164827 5.97 2.02 20150828 164828 5.91 2.01 20150828 164829 5.85 2.01 20150828 164830 5.79 2.00 20150828 164831 5.72 2.00 20150828 164832 5.67 2.00 20150828 164833 5.59 1.99 20150828 164834 5.53 1.99 20150828 164835 5.46 1.98 20150828 164836 5.41 1.98 20150828 164837 5.35 1.97 20150828 164838 5.31 1.97 20150828 164839 5.25 1.96 20150828 164840 5.21 1.96 20150828 164841 5.20 1.95 20150828 164842 5.20 1.95 20150828 164843 5.18 1.95 20150828 164844 5.17 1.94 20150828 164845 5.15 1.94 20150828 164846 5.12 1.94 20150828 164847 5.09 1.93 20150828 164848 5.06 1.93 20150828 164849 5.09 1.93 20150828 164850 5.14 1.93 20150828 164851 5.16 1.93 20150828 164852 5.21 1.92 20150828 164853 5.29 1.92 20150828 164855 5.36 1.92 20150828 164856 5.43 1.92 20150828 164857 5.52 1.92 20150828 164858 5.60 1.91 20150828 164859 5.69 1.91 20150828 164900 5.77 1.91 20150828 164901 5.87 1.91 20150828 164902 5.99 1.91 20150828 164903 6.09 1.91 20150828 164904 6.21 1.91 20150828 164905 6.35 1.91 20150828 164906 6.49 1.91 20150828 164907 6.64 1.91 20150828 164908 6.76 1.91 20150828 164909 6.88 1.91 20150828 164910 7.02 1.91 20150828 164911 7.12 1.91 20150828 164912 7.19 1.91 20150828 164913 7.19 1.90 20150828 164914 7.18 1.90 20150828 164915 7.15 1.89 20150828 164916 7.13 1.89 20150828 164917 7.05 1.88 20150828 164918 6.98 1.87 20150828 164919 6.90 1.86 20150828 164920 6.83 1.86 20150828 164921 6.77 1.85 20150828 164922 6.69 1.84 20150828 164923 6.63 1.84 20150828 164924 6.53 1.83 20150828 164925 6.44 1.83 20150828 164926 6.36 1.83 20150828 164927 6.28 1.82 20150828 164928 6.20 1.82 20150828 164929 6.12 1.82 20150828 164930 6.05 1.82 20150828 164931 5.97 1.82 20150828 164932 5.90 1.82 20150828 164933 5.82 1.82 20150828 164934 5.74 1.82 20150828 164935 5.72 1.82 20150828 164936 5.70 1.82 20150828 164937 5.69 1.82 20150828 164938 5.69 1.82 20150828 164940 5.68 1.83 20150828 164941 5.67 1.83 20150828 164942 5.67 1.83 20150828 164943 5.66 1.83 20150828 164945 5.65 1.84 20150828 164946 5.65 1.84 20150828 164947 5.62 1.84 20150828 164948 5.57 1.84 20150828 164949 5.53 1.84 20150828 164950 5.47 1.84 20150828 164951 5.42 1.84 20150828 164952 5.36 1.84 20150828 164953 5.30 1.84 20150828 164954 5.23 1.84 20150828 164955 5.18 1.84 20150828 164956 5.13 1.84 20150828 164957 5.08 1.84 20150828 164958 5.01 1.84 20150828 164959 4.92 1.84 20150828 165000 4.82 1.84 20150828 165001 4.73 1.83 20150828 165002 4.63 1.83 20150828 165003 4.55 1.83 20150828 165004 4.45 1.83 20150828 165005 4.37 1.83 20150828 165006 4.27 1.83 20150828 165007 4.20 1.83 20150828 165008 4.10 1.83 20150828 165009 4.01 1.83 20150828 165010 3.91 1.83 20150828 165011 3.84 1.83 20150828 165012 3.76 1.82 20150828 165013 3.69 1.82 20150828 165014 3.62 1.82 20150828 165015 3.56 1.82 20150828 165016 3.51 1.82 20150828 165017 3.47 1.82 20150828 165018 3.42 1.82 20150828 165019 3.38 1.82 20150828 165020 3.35 1.81 20150828 165021 3.34 1.81 20150828 165022 3.33 1.81 20150828 165023 3.31 1.81 20150828 165024 3.31 1.81 20150828 165025 3.30 1.81 20150828 165026 3.30 1.81 20150828 165027 3.30 1.81 20150828 165028 3.30 1.81 20150828 165029 3.30 1.81 20150828 165030 3.31 1.81 20150828 165031 3.32 1.81 20150828 165032 3.39 1.81 20150828 165033 3.47 1.81 20150828 165034 3.54 1.81 20150828 165036 3.64 1.81 20150828 165037 3.72 1.81 20150828 165038 3.83 1.81 20150828 165039 3.93 1.81 20150828 165040 4.06 1.81 20150828 165041 4.17 1.81 20150828 165042 4.31 1.81 20150828 165043 4.44 1.81 20150828 165044 4.55 1.81 20150828 165045 4.66 1.82 20150828 165046 4.75 1.82 20150828 165047 4.86 1.82 20150828 165048 4.94 1.82 20150828 165049 5.04 1.82 20150828 165050 5.13 1.83 20150828 165051 5.23 1.83 20150828 165052 5.31 1.83 20150828 165053 5.42 1.83 20150828 165054 5.52 1.84 20150828 165055 5.62 1.84 20150828 165056 5.74 1.85 20150828 165057 5.85 1.85 20150828 165058 5.98 1.86 20150828 165059 6.09 1.87 20150828 165100 6.23 1.87 20150828 165101 6.38 1.88 20150828 165102 6.51 1.89 20150828 165103 6.67 1.89 20150828 165104 6.81 1.90 20150828 165105 6.95 1.91 20150828 165106 7.06 1.91 20150828 165107 7.17 1.92 20150828 165108 7.28 1.93 20150828 165109 7.38 1.94 20150828 165110 7.48 1.95 20150828 165111 7.58 1.96 20150828 165112 7.68 1.97 20150828 165113 7.79 1.98 20150828 165114 7.87 1.99 20150828 165115 7.97 2.00 20150828 165116 8.06 2.01 20150828 165117 8.21 2.03 20150828 165118 8.37 2.05 20150828 165119 8.50 2.06 20150828 165120 8.65 2.08 20150828 165121 8.77 2.09 20150828 165122 8.92 2.11 20150828 165123 9.07 2.12 20150828 165124 9.18 2.13 20150828 165126 9.32 2.14 20150828 165127 9.43 2.15 20150828 165128 9.49 2.15 20150828 165129 9.43 2.14 20150828 165130 9.37 2.13 20150828 165131 9.28 2.12 20150828 165132 9.18 2.10 20150828 165133 9.05 2.09 20150828 165134 8.78 2.07 20150828 165135 8.55 2.05 20150828 165136 8.27 2.04 20150828 165137 7.90 2.02 20150828 165138 7.60 2.00 20150828 165139 6.97 1.98 20150828 165140 6.08 1.97 20150828 165141 5.38 1.95 20150828 165142 4.57 1.94 20150828 165143 3.83 1.93 20150828 165144 3.09 1.92 20150828 165145 2.50 1.91 20150828 165146 2.15 1.90 20150828 165147 2.23 1.90 20150828 165148 2.72 1.90 20150828 165149 3.29 1.90 20150828 165150 3.81 1.90 20150828 165151 4.16 1.91 20150828 165152 4.57 1.92 20150828 165153 4.95 1.93 20150828 165154 5.30 1.94 20150828 165155 5.63 1.95 20150828 165156 5.94 1.96 20150828 165157 6.18 1.97 20150828 165158 6.44 1.98 20150828 165159 6.65 1.99 20150828 165200 6.81 2.00 20150828 165201 6.85 2.01 20150828 165202 6.92 2.02 20150828 165203 6.98 2.02 20150828 165204 7.04 2.03 20150828 165205 7.10 2.04 20150828 165206 7.16 2.05 20150828 165207 7.24 2.06 20150828 165208 7.31 2.07 20150828 165209 7.38 2.08 20150828 165210 7.46 2.09 20150828 165211 7.51 2.09 20150828 165212 7.53 2.10 20150828 165213 7.56 2.10 20150828 165214 7.58 2.10 20150828 165218 7.68 2.11 20150828 165219 7.73 2.11 20150828 165220 7.78 2.12 20150828 165221 7.85 2.12 20150828 165222 7.91 2.12 20150828 165223 7.98 2.12 20150828 165224 8.07 2.12 20150828 165225 8.14 2.12 20150828 165226 8.22 2.12 20150828 165227 8.29 2.11 20150828 165228 8.35 2.11 20150828 165229 8.41 2.11 20150828 165230 8.47 2.10 20150828 165231 8.53 2.10 20150828 165232 8.58 2.09 20150828 165233 8.62 2.08 20150828 165234 8.62 2.07 20150828 165235 8.61 2.07 20150828 165236 8.59 2.06 20150828 165237 8.53 2.04 20150828 165238 8.48 2.03 20150828 165239 8.41 2.02 20150828 165240 8.35 2.01 20150828 165241 8.29 2.00 20150828 165242 8.22 1.99 20150828 165243 8.14 1.97 20150828 165244 8.08 1.96 20150828 165245 8.00 1.95 20150828 165246 7.93 1.93 20150828 165247 7.86 1.92 20150828 165248 7.79 1.91 20150828 165249 7.72 1.89 20150828 165250 7.65 1.88 20150828 165251 7.59 1.87 20150828 165252 7.53 1.85 20150828 165253 7.46 1.84 20150828 165254 7.40 1.83 20150828 165255 7.32 1.82 20150828 165256 7.25 1.81 20150828 165257 7.19 1.79 20150828 165258 7.13 1.78 20150828 165259 7.07 1.77 20150828 165300 7.01 1.76 20150828 165301 6.97 1.75 20150828 165302 6.92 1.74 20150828 165303 6.87 1.73 20150828 165304 6.83 1.72 20150828 165305 6.80 1.71 20150828 165306 6.74 1.70 20150828 165308 6.68 1.70 20150828 165309 6.63 1.69 20150828 165310 6.56 1.68 20150828 165311 6.50 1.67 20150828 165312 6.40 1.66 20150828 165313 6.32 1.66 20150828 165314 6.23 1.65 20150828 165315 6.13 1.64 20150828 165316 6.04 1.63 20150828 165317 5.96 1.62 20150828 165318 5.87 1.62 20150828 165319 5.79 1.61 20150828 165320 5.71 1.61 20150828 165321 5.64 1.60 20150828 165322 5.56 1.59 20150828 165323 5.47 1.59 20150828 165324 5.40 1.58 20150828 165325 5.31 1.58 20150828 165326 5.23 1.57 20150828 165327 5.15 1.56 20150828 165328 5.07 1.56 20150828 165329 5.02 1.55 20150828 165330 4.95 1.55 20150828 165331 4.89 1.54 20150828 165332 4.83 1.54 20150828 165333 4.76 1.54 20150828 165334 4.70 1.53 20150828 165335 4.64 1.53 20150828 165336 4.59 1.52 20150828 165337 4.52 1.52 20150828 165338 4.45 1.51 20150828 165339 4.36 1.51 20150828 165340 4.29 1.51 20150828 165341 4.21 1.50 20150828 165342 4.13 1.50 20150828 165343 4.05 1.49 20150828 165344 3.98 1.49 20150828 165345 3.91 1.48 20150828 165346 3.83 1.48 20150828 165347 3.75 1.47 20150828 165348 3.67 1.47 20150828 165349 3.58 1.47 20150828 165350 3.51 1.46 20150828 165351 3.43 1.46 20150828 165352 3.36 1.46 20150828 165353 3.29 1.45 20150828 165354 3.23 1.45 20150828 165355 3.17 1.44 20150828 165356 3.12 1.44 20150828 165358 3.07 1.43 20150828 165359 3.03 1.42 20150828 165400 2.97 1.42 20150828 165401 2.89 1.42 20150828 165402 2.84 1.41 20150828 165403 2.77 1.41 20150828 165404 2.71 1.41 20150828 165405 2.65 1.41 20150828 165406 2.62 1.40 20150828 165407 2.59 1.39 20150828 165408 2.58 1.38 20150828 165409 2.59 1.37 20150828 165410 2.60 1.35 20150828 165411 2.68 1.33 20150828 165412 2.77 1.31 20150828 165413 2.84 1.28 20150828 165418 2.95 1.12 20150828 165419 2.91 1.08 20150828 165420 2.88 1.05 20150828 165421 2.85 1.02 20150828 165422 2.86 1.01 20150828 165423 2.89 1.01 20150828 165424 2.93 1.01 20150828 165425 2.96 1.00 20150828 165426 3.02 1.01 20150828 165427 3.07 1.01 20150828 165428 3.12 1.01 20150828 165429 3.16 1.01 20150828 165430 3.21 1.01 20150828 165431 3.25 1.01 20150828 165432 3.33 1.01 20150828 165433 3.42 1.01 20150828 165434 3.50 1.01 20150828 165435 3.63 1.01 20150828 165436 3.76 1.01 20150828 165437 3.89 1.02 20150828 165438 4.04 1.02 20150828 165439 4.17 1.02 20150828 165440 4.32 1.03 20150828 165441 4.49 1.04 20150828 165442 4.61 1.05 20150828 165443 4.72 1.06 20150828 165444 4.82 1.07 20150828 165445 4.91 1.08 20150828 165446 5.01 1.09 20150828 165447 5.10 1.11 20150828 165449 5.19 1.12 20150828 165450 5.27 1.12 20150828 165451 5.34 1.14 20150828 165452 5.43 1.15 20150828 165453 5.48 1.16 20150828 165454 5.51 1.16 20150828 165455 5.53 1.17 20150828 165456 5.56 1.17 20150828 165457 5.59 1.18 20150828 165458 5.60 1.19 20150828 165459 5.63 1.19 20150828 165500 5.64 1.20 20150828 165501 5.67 1.20 20150828 165502 5.68 1.21 20150828 165503 5.70 1.22 20150828 165504 5.71 1.23 20150828 165505 5.74 1.23 20150828 165506 5.75 1.24 20150828 165507 5.77 1.25 20150828 165508 5.79 1.26 20150828 165509 5.81 1.26 20150828 165510 5.83 1.27 20150828 165511 5.84 1.28 20150828 165512 5.86 1.28 20150828 165513 5.88 1.29 20150828 165514 5.90 1.30 20150828 165515 5.90 1.30 20150828 165516 5.92 1.31 20150828 165517 5.93 1.31 20150828 165518 5.95 1.31 20150828 165519 5.95 1.32 20150828 165520 5.97 1.32 20150828 165521 5.98 1.32 20150828 165522 5.99 1.33 20150828 165523 6.01 1.33 20150828 165524 6.03 1.34 20150828 165525 6.08 1.34 20150828 165526 6.14 1.34 20150828 165527 6.19 1.34 20150828 165528 6.25 1.34 20150828 165529 6.30 1.33 20150828 165530 6.34 1.33 20150828 165531 6.40 1.33 20150828 165532 6.45 1.33 20150828 165533 6.50 1.32 20150828 165534 6.56 1.32 20150828 165535 6.60 1.31 20150828 165536 6.62 1.30 20150828 165537 6.66 1.29 20150828 165538 6.68 1.28 20150828 165540 6.71 1.27 20150828 165541 6.73 1.25 20150828 165542 6.75 1.24 20150828 165543 6.77 1.23 20150828 165544 6.79 1.21 20150828 165545 6.84 1.20 20150828 165546 6.94 1.20 20150828 165547 7.14 1.21 20150828 165548 7.30 1.21 20150828 165549 7.46 1.22 20150828 165550 7.60 1.23 20150828 165551 7.74 1.23 20150828 165552 7.88 1.24 20150828 165553 8.01 1.24 20150828 165554 8.14 1.24 20150828 165555 8.25 1.24 20150828 165556 8.34 1.25 20150828 165557 8.31 1.25 20150828 165558 8.25 1.24 20150828 165559 8.17 1.23 20150828 165600 8.06 1.22 20150828 165601 7.94 1.21 20150828 165602 7.77 1.19 20150828 165603 7.63 1.18 20150828 165604 7.45 1.16 20150828 165605 7.18 1.13 20150828 165606 6.90 1.12 20150828 165607 6.53 1.11 20150828 165608 6.25 1.11 20150828 165609 6.02 1.10 20150828 165610 5.81 1.10 20150828 165611 5.66 1.10 20150828 165612 5.54 1.09 20150828 165613 5.44 1.09 20150828 165614 5.40 1.09 20150828 165615 5.38 1.09 20150828 165616 5.39 1.08 20150828 165617 5.50 1.09 20150828 165618 5.75 1.09 20150828 165619 6.00 1.10 20150828 165620 6.26 1.11 20150828 165621 6.56 1.12 20150828 165622 6.85 1.14 20150828 165623 7.15 1.15 20150828 165624 7.50 1.16 20150828 170350 7.14 1.52 20150828 170352 7.10 1.54 20150828 170353 7.05 1.55 20150828 170354 7.00 1.57 20150828 170355 6.95 1.58 20150828 170356 6.90 1.59 20150828 170357 6.84 1.60 20150828 170358 6.79 1.61 20150828 170359 6.73 1.62 20150828 170400 6.67 1.63 20150828 170401 6.66 1.64 20150828 170402 6.72 1.64 20150828 170403 6.78 1.65 20150828 170404 6.84 1.66 20150828 170405 6.90 1.66 20150828 170406 6.97 1.67 20150828 170407 7.03 1.67 20150828 170408 7.10 1.68 20150828 170409 7.15 1.68 20150828 170410 7.20 1.69 20150828 170411 7.25 1.69 20150828 170412 7.28 1.69 20150828 170413 7.31 1.69 20150828 170414 7.34 1.70 20150828 170415 7.37 1.70 20150828 170416 7.42 1.70 20150828 170417 7.46 1.70 20150828 170418 7.51 1.70 20150828 170419 7.56 1.71 20150828 170420 7.61 1.71 20150828 170421 7.66 1.71 20150828 170422 7.68 1.71 20150828 170423 7.71 1.70 20150828 170424 7.74 1.70 20150828 170425 7.78 1.70 20150828 170426 7.81 1.70 20150828 170427 7.85 1.70 20150828 170428 7.89 1.69 20150828 170429 7.94 1.69 20150828 170430 7.98 1.69 20150828 170431 8.00 1.69 20150828 170432 7.98 1.68 20150828 170433 7.95 1.68 20150828 170434 7.93 1.68 20150828 170435 7.90 1.68 20150828 170436 7.87 1.67 20150828 170437 7.84 1.67 20150828 170438 7.82 1.67 20150828 170439 7.79 1.67 20150828 170440 7.77 1.67 20150828 170442 7.75 1.66 20150828 170443 7.75 1.66 20150828 170444 7.74 1.66 20150828 170445 7.74 1.65 20150828 170446 7.73 1.65 20150828 170447 7.73 1.64 20150828 170448 7.72 1.64 20150828 170449 7.72 1.64 20150828 170450 7.71 1.63 20150828 170451 7.71 1.63 20150828 170452 7.70 1.63 20150828 170453 7.68 1.62 20150828 170454 7.66 1.61 20150828 170455 7.64 1.61 20150828 170456 7.62 1.60 20150828 170457 7.61 1.59 20150828 170458 7.59 1.59 20150828 170459 7.58 1.58 20150828 170500 7.56 1.57 20150828 170501 7.55 1.57 20150828 170502 7.50 1.56 20150828 170503 7.39 1.56 20150828 170504 7.28 1.55 20150828 170505 7.17 1.54 20150828 170506 7.06 1.54 20150828 170507 6.96 1.53 20150828 170508 6.86 1.52 20150828 170509 6.75 1.52 20150828 170510 6.65 1.51 20150828 170511 6.55 1.50 20150828 170512 6.47 1.50 20150828 170513 6.40 1.50 20150828 170514 6.34 1.50 20150828 170515 6.28 1.50 20150828 170516 6.21 1.50 20150828 170517 6.15 1.50 20150828 170518 6.07 1.50 20150828 170519 6.01 1.50 20150828 170520 5.94 1.50 20150828 170521 5.87 1.50 20150828 170522 5.81 1.50 20150828 170523 5.79 1.50 20150828 170524 5.77 1.50 20150828 170525 5.75 1.50 20150828 170526 5.73 1.50 20150828 170527 5.71 1.49 20150828 170528 5.70 1.49 20150828 170529 5.69 1.49 20150828 170530 5.68 1.49 20150828 170531 5.67 1.49 20150828 170533 5.64 1.49 20150828 170534 5.60 1.49 20150828 170535 5.55 1.49 20150828 170536 5.50 1.49 20150828 170537 5.45 1.49 20150828 170538 5.41 1.48 20150828 170539 5.36 1.48 20150828 170540 5.32 1.48 20150828 170541 5.28 1.48 20150828 170542 5.23 1.48 20150828 170543 5.21 1.48 20150828 170544 5.21 1.48 20150828 170545 5.21 1.47 20150828 170546 5.21 1.47 20150828 170547 5.21 1.47 20150828 170548 5.20 1.47 20150828 170549 5.20 1.47 20150828 170550 5.19 1.46 20150828 170551 5.18 1.46 20150828 170552 5.17 1.46 20150828 170553 5.17 1.46 20150828 170554 5.18 1.46 20150828 170555 5.19 1.46 20150828 170556 5.20 1.46 20150828 170557 5.22 1.46 20150828 170558 5.23 1.46 20150828 170559 5.25 1.46 20150828 170600 5.26 1.46 20150828 170601 5.27 1.46 20150828 170602 5.29 1.46 20150828 170603 5.31 1.46 20150828 170604 5.32 1.46 20150828 170605 5.33 1.46 20150828 170606 5.35 1.46 20150828 170607 5.36 1.45 20150828 170608 5.38 1.45 20150828 170609 5.40 1.45 20150828 170610 5.41 1.45 20150828 170611 5.42 1.45 20150828 170612 5.44 1.45 20150828 170613 5.45 1.45 20150828 170614 5.46 1.45 20150828 170615 5.46 1.45 20150828 170616 5.47 1.45 20150828 170617 5.47 1.45 20150828 170618 5.48 1.45 20150828 170619 5.49 1.45 20150828 170620 5.49 1.45 20150828 170621 5.50 1.45 20150828 170623 5.51 1.46 20150828 170624 5.52 1.46 20150828 170625 5.52 1.46 20150828 170626 5.52 1.46 20150828 170627 5.51 1.46 20150828 170628 5.51 1.46 20150828 170629 5.51 1.46 20150828 170630 5.50 1.46 20150828 170631 5.50 1.46 20150828 170632 5.49 1.46 20150828 170633 5.47 1.46 20150828 170634 5.43 1.46 20150828 170635 5.35 1.46 20150828 170636 5.28 1.46 20150828 170637 5.20 1.46 20150828 170638 5.13 1.47 20150828 170639 5.06 1.47 20150828 170640 4.99 1.47 20150828 170641 4.92 1.47 20150828 170642 4.85 1.47 20150828 170643 4.78 1.47 20150828 170644 4.74 1.47 20150828 170645 4.71 1.47 20150828 170646 4.69 1.47 20150828 170647 4.67 1.47 20150828 170648 4.66 1.47 20150828 170649 4.65 1.47 20150828 170650 4.64 1.48 20150828 170651 4.63 1.48 20150828 170652 4.62 1.48 20150828 170653 4.62 1.48 20150828 170654 4.62 1.48 20150828 170655 4.62 1.48 20150828 170656 4.63 1.48 20150828 170657 4.63 1.49 20150828 170658 4.64 1.49 20150828 170659 4.65 1.49 20150828 170700 4.66 1.49 20150828 170701 4.67 1.49 20150828 170702 4.68 1.50 20150828 170703 4.69 1.50 20150828 170704 4.72 1.50 20150828 170705 4.76 1.50 20150828 170706 4.81 1.51 20150828 170707 4.86 1.51 20150828 170708 4.90 1.51 20150828 170709 4.95 1.51 20150828 170710 4.99 1.52 20150828 170711 5.04 1.52 20150828 170712 5.09 1.52 20150828 170714 5.13 1.52 20150828 170715 5.19 1.53 20150828 170716 5.27 1.53 20150828 170717 5.34 1.53 20150828 170718 5.41 1.54 20150828 170719 5.48 1.54 20150828 170720 5.55 1.54 20150828 170721 5.62 1.55 20150828 170722 5.68 1.55 20150828 170723 5.75 1.55 20150828 170724 5.81 1.56 20150828 170725 5.85 1.56 20150828 170726 5.86 1.56 20150828 170727 5.88 1.56 20150828 170728 5.89 1.56 20150828 170729 5.90 1.56 20150828 170730 5.91 1.56 20150828 170731 5.93 1.56 20150828 170732 5.94 1.56 20150828 170733 5.95 1.56 20150828 170734 5.96 1.56 20150828 170735 5.95 1.56 20150828 170736 5.93 1.56 20150828 170737 5.90 1.56 20150828 170738 5.88 1.56 20150828 170739 5.86 1.55 20150828 170740 5.84 1.55 20150828 170741 5.82 1.55 20150828 170742 5.80 1.55 20150828 170743 5.78 1.55 20150828 170744 5.76 1.55 20150828 170745 5.77 1.55 20150828 170746 5.81 1.55 20150828 170747 5.85 1.55 20150828 170748 5.89 1.55 20150828 170749 5.94 1.55 20150828 170750 5.98 1.55 20150828 170751 6.02 1.55 20150828 170752 6.06 1.55 20150828 170753 6.11 1.55 20150828 170754 6.15 1.55 20150828 170755 6.19 1.55 20150828 170756 6.22 1.55 20150828 170757 6.25 1.55 20150828 170758 6.28 1.55 20150828 170759 6.31 1.55 20150828 170800 6.34 1.55 20150828 170801 6.37 1.56 20150828 170802 6.41 1.56 20150828 170803 6.44 1.56 20150828 170805 6.47 1.56 20150828 170806 6.50 1.56 20150828 170807 6.52 1.56 20150828 170808 6.53 1.56 20150828 170809 6.55 1.56 20150828 170810 6.57 1.56 20150828 170811 6.59 1.57 20150828 170812 6.61 1.57 20150828 170813 6.64 1.57 20150828 170814 6.66 1.57 20150828 170815 6.68 1.57 20150828 170816 6.70 1.57 20150828 170817 6.71 1.57 20150828 170818 6.72 1.57 20150828 170819 6.74 1.57 20150828 170820 6.75 1.57 20150828 170821 6.76 1.57 20150828 170822 6.77 1.58 20150828 170823 6.79 1.58 20150828 170824 6.80 1.58 20150828 170825 6.81 1.58 20150828 170826 6.81 1.58 20150828 170827 6.81 1.58 20150828 170828 6.81 1.58 20150828 170829 6.81 1.58 20150828 170830 6.81 1.58 20150828 170831 6.80 1.58 20150828 170832 6.80 1.58 20150828 170833 6.80 1.58 20150828 170834 6.79 1.58 20150828 170835 6.79 1.57 20150828 170836 6.79 1.57 20150828 170837 6.79 1.57 20150828 170838 6.79 1.57 20150828 170839 6.79 1.57 20150828 170840 6.79 1.57 20150828 170841 6.79 1.57 20150828 170842 6.79 1.57 20150828 170843 6.79 1.57 20150828 170844 6.79 1.57 20150828 170845 6.79 1.57 20150828 170846 6.79 1.57 20150828 170847 6.81 1.57 20150828 170848 6.82 1.58 20150828 170849 6.84 1.58 20150828 170850 6.86 1.58 20150828 170851 6.88 1.58 20150828 170852 6.90 1.58 20150828 170853 6.92 1.58 20150828 170855 6.94 1.59 20150828 170856 6.97 1.59 20150828 170857 6.99 1.59 20150828 170858 7.02 1.59 20150828 170859 7.04 1.59 20150828 170900 7.07 1.59 20150828 170901 7.10 1.60 20150828 170902 7.12 1.60 20150828 170903 7.15 1.60 20150828 170904 7.17 1.60 20150828 170905 7.20 1.60 20150828 170906 7.22 1.60 20150828 170907 7.24 1.61 20150828 170908 7.26 1.61 20150828 170909 7.28 1.61 20150828 170910 7.30 1.61 20150828 170911 7.32 1.61 20150828 170912 7.34 1.61 20150828 170913 7.36 1.61 20150828 170914 7.38 1.61 20150828 170915 7.40 1.61 20150828 170916 7.42 1.61 20150828 170917 7.44 1.61 20150828 170918 7.45 1.61 20150828 170919 7.47 1.61 20150828 170920 7.48 1.61 20150828 170921 7.50 1.62 20150828 170922 7.51 1.62 20150828 170923 7.53 1.62 20150828 170924 7.54 1.62 20150828 170925 7.55 1.62 20150828 170926 7.56 1.62 20150828 170927 7.58 1.62 20150828 170928 7.58 1.62 20150828 170929 7.58 1.62 20150828 170930 7.58 1.62 20150828 170931 7.58 1.62 20150828 170932 7.59 1.62 20150828 170933 7.59 1.62 20150828 170934 7.60 1.62 20150828 170935 7.60 1.62 20150828 170936 7.61 1.62 20150828 170937 7.62 1.62 20150828 170938 7.63 1.62 20150828 170939 7.64 1.62 20150828 170940 7.64 1.62 20150828 170941 7.65 1.62 20150828 170942 7.66 1.62 20150828 170943 7.67 1.62 20150828 170944 7.68 1.62 20150828 170946 7.69 1.62 20150828 170947 7.70 1.62 20150828 170948 7.70 1.62 20150828 170949 7.70 1.62 20150828 170950 7.71 1.63 20150828 170951 7.71 1.63 20150828 170952 7.71 1.63 20150828 170953 7.72 1.63 20150828 170954 7.72 1.63 20150828 170955 7.73 1.63 20150828 170956 7.73 1.63 20150828 170957 7.73 1.63 20150828 170958 7.74 1.63 20150828 170959 7.74 1.63 20150828 171000 7.74 1.63 20150828 171001 7.74 1.63 20150828 171002 7.74 1.63 20150828 171003 7.74 1.63 20150828 171004 7.74 1.63 20150828 171005 7.75 1.63 20150828 171006 7.75 1.63 20150828 171007 7.75 1.63 20150828 171008 7.75 1.63 20150828 171009 7.74 1.63 20150828 171010 7.74 1.63 20150828 171011 7.74 1.63 20150828 171012 7.74 1.63 20150828 171013 7.74 1.64 20150828 171014 7.74 1.64 20150828 171015 7.75 1.64 20150828 171016 7.75 1.64 20150828 171017 7.75 1.64 20150828 171018 7.76 1.64 20150828 171019 7.75 1.64 20150828 171020 7.74 1.64 20150828 171021 7.73 1.64 20150828 171022 7.72 1.64 20150828 171023 7.71 1.64 20150828 171024 7.70 1.64 20150828 171025 7.70 1.64 20150828 171026 7.69 1.65 20150828 171027 7.68 1.65 20150828 171028 7.68 1.65 20150828 171029 7.66 1.65 20150828 171030 7.64 1.65 20150828 171031 7.63 1.65 20150828 171032 7.61 1.65 20150828 171033 7.60 1.65 20150828 171034 7.59 1.65 20150828 171035 7.58 1.65 20150828 171037 7.57 1.65 20150828 171038 7.56 1.65 20150828 171039 7.55 1.66 20150828 171040 7.53 1.66 20150828 171041 7.50 1.66 20150828 171042 7.46 1.66 20150828 171043 7.43 1.66 20150828 171044 7.40 1.66 20150828 171045 7.37 1.66 20150828 171046 7.34 1.66 20150828 171047 7.32 1.66 20150828 171048 7.29 1.66 20150828 171049 7.27 1.67 20150828 171050 7.24 1.67 20150828 171051 7.22 1.67 20150828 171052 7.19 1.67 20150828 171053 7.17 1.67 20150828 171054 7.14 1.67 20150828 171055 7.12 1.67 20150828 171056 7.09 1.67 20150828 171057 7.07 1.68 20150828 171058 7.04 1.68 20150828 171059 7.02 1.68 20150828 171100 6.99 1.68 20150828 171101 6.97 1.68 20150828 171102 6.94 1.68 20150828 171103 6.92 1.68 20150828 171104 6.89 1.68 20150828 171105 6.86 1.69 20150828 171106 6.83 1.69 20150828 171107 6.80 1.69 20150828 171108 6.77 1.69 20150828 171109 6.74 1.69 20150828 171110 6.73 1.69 20150828 171111 6.72 1.69 20150828 171112 6.71 1.70 20150828 171113 6.70 1.70 20150828 171114 6.69 1.70 20150828 171115 6.68 1.70 20150828 171116 6.67 1.70 20150828 171117 6.65 1.70 20150828 171118 6.64 1.70 20150828 171119 6.63 1.71 20150828 171120 6.61 1.71 20150828 171121 6.60 1.71 20150828 171122 6.59 1.71 20150828 171123 6.58 1.71 20150828 171124 6.57 1.72 20150828 171125 6.57 1.72 20150828 171127 6.56 1.72 20150828 171128 6.55 1.72 20150828 171129 6.54 1.72 20150828 171130 6.53 1.73 20150828 171131 6.52 1.73 20150828 171132 6.52 1.73 20150828 171133 6.52 1.73 20150828 171134 6.51 1.74 20150828 171135 6.51 1.74 20150828 171136 6.51 1.74 20150828 171137 6.51 1.74 20150828 171138 6.50 1.75 20150828 171139 6.50 1.75 20150828 171140 6.50 1.75 20150828 171141 6.50 1.75 20150828 171142 6.50 1.76 20150828 171143 6.49 1.76 20150828 171144 6.49 1.76 20150828 171145 6.49 1.76 20150828 171146 6.49 1.77 20150828 171147 6.49 1.77 20150828 171148 6.49 1.77 20150828 171149 6.49 1.77 20150828 171150 6.49 1.78 20150828 171151 6.49 1.78 20150828 171152 6.49 1.78 20150828 171153 6.49 1.79 20150828 171154 6.49 1.79 20150828 171155 6.49 1.79 20150828 171156 6.48 1.80 20150828 171157 6.48 1.80 20150828 171158 6.48 1.80 20150828 171159 6.48 1.81 20150828 171200 6.48 1.81 20150828 171201 6.48 1.81 20150828 171202 6.47 1.82 20150828 171203 6.47 1.82 20150828 171204 6.46 1.82 20150828 171205 6.46 1.83 20150828 171206 6.46 1.83 20150828 171207 6.46 1.83 20150828 171208 6.45 1.84 20150828 171209 6.45 1.84 20150828 171210 6.45 1.84 20150828 171211 6.46 1.85 20150828 171212 6.44 1.85 20150828 171213 6.42 1.85 20150828 171214 6.40 1.86 20150828 171215 6.39 1.86 20150828 171216 6.37 1.86 20150828 171218 6.35 1.87 20150828 171219 6.33 1.87 20150828 171220 6.31 1.87 20150828 171221 6.29 1.87 20150828 171222 6.27 1.88 20150828 171223 6.26 1.88 20150828 171224 6.25 1.88 20150828 171225 6.24 1.89 20150828 171226 6.23 1.89 20150828 171227 6.22 1.89 20150828 171228 6.20 1.89 20150828 171229 6.18 1.90 20150828 171230 6.16 1.90 20150828 171231 6.14 1.90 20150828 171232 6.12 1.91 20150828 171233 6.11 1.91 20150828 171234 6.09 1.91 20150828 171235 6.07 1.91 20150828 171236 6.05 1.92 20150828 171237 6.03 1.92 20150828 171238 6.01 1.92 20150828 171239 6.00 1.92 20150828 171240 5.98 1.93 20150828 171241 5.96 1.93 20150828 171242 5.94 1.93 20150828 171243 5.92 1.93 20150828 171244 5.90 1.94 20150828 171245 5.87 1.94 20150828 171246 5.85 1.94 20150828 171247 5.83 1.94 20150828 171248 5.82 1.95 20150828 171249 5.80 1.95 20150828 171250 5.78 1.95 20150828 171251 5.76 1.96 20150828 171252 5.74 1.96 20150828 171253 5.73 1.96 20150828 171254 5.71 1.97 20150828 171255 5.70 1.97 20150828 171256 5.69 1.97 20150828 171257 5.67 1.97 20150828 171258 5.65 1.98 20150828 171259 5.64 1.98 20150828 171300 5.62 1.98 20150828 171301 5.60 1.99 20150828 171302 5.59 1.99 20150828 171303 5.57 1.99 20150828 171304 5.54 2.00 20150828 171305 5.51 2.00 20150828 171306 5.48 2.00 20150828 171308 5.45 2.01 20150828 171309 5.42 2.01 20150828 171310 5.39 2.01 20150828 171311 5.37 2.02 20150828 171312 5.35 2.02 20150828 171313 5.32 2.02 20150828 171314 5.29 2.03 20150828 171315 5.26 2.03 20150828 171316 5.22 2.03 20150828 171317 5.19 2.04 20150828 171318 5.15 2.04 20150828 171319 5.11 2.04 20150828 171320 5.07 2.05 20150828 171321 5.03 2.05 20150828 171322 4.98 2.06 20150828 171323 4.95 2.06 20150828 171324 4.90 2.06 20150828 171325 4.84 2.07 20150828 171326 4.78 2.07 20150828 171327 4.72 2.08 20150828 171328 4.67 2.09 20150828 171329 4.61 2.09 20150828 171330 4.56 2.10 20150828 171331 4.51 2.10 20150828 171332 4.46 2.11 20150828 171333 4.42 2.11 20150828 171334 4.37 2.12 20150828 171335 4.30 2.12 20150828 171336 4.21 2.13 20150828 171337 4.12 2.13 20150828 171338 4.03 2.13 20150828 171339 3.95 2.14 20150828 171340 3.86 2.14 20150828 171341 3.78 2.15 20150828 171342 3.70 2.15 20150828 171343 3.64 2.16 20150828 171344 3.57 2.16 20150828 171345 3.49 2.16 20150828 171346 3.40 2.17 20150828 171347 3.31 2.18 20150828 171348 3.22 2.18 20150828 171349 3.14 2.19 20150828 171350 3.05 2.19 20150828 171351 2.97 2.20 20150828 171352 2.88 2.20 20150828 171353 2.83 2.20 20150828 171354 2.75 2.21 20150828 171355 2.67 2.22 20150828 171356 2.59 2.22 20150828 171357 2.53 2.23 20150828 171359 2.46 2.23 20150828 171400 2.40 2.24 20150828 171401 2.33 2.25 20150828 171402 2.28 2.25 20150828 171403 2.24 2.26 20150828 171404 2.18 2.26 20150828 171405 2.13 2.27 20150828 171406 2.09 2.27 20150828 171407 2.03 2.28 20150828 171408 1.98 2.29 20150828 171409 1.93 2.29 20150828 171410 1.89 2.30 20150828 171411 1.83 2.31 20150828 171412 1.80 2.31 20150828 171413 1.75 2.32 20150828 171414 1.71 2.33 20150828 171415 1.67 2.33 20150828 171416 1.62 2.34 20150828 171417 1.59 2.35 20150828 171418 1.55 2.35 20150828 171419 1.51 2.36 20150828 171420 1.50 2.36 20150828 171421 1.50 2.37 20150828 171422 1.48 2.38 20150828 171423 1.47 2.38 20150828 171424 1.48 2.39 20150828 171425 1.48 2.40 20150828 171426 1.49 2.40 20150828 171427 1.50 2.41 20150828 171428 1.51 2.41 20150828 171429 1.52 2.42 20150828 171430 1.54 2.43 20150828 171431 1.57 2.43 20150828 171432 1.60 2.44 20150828 171433 1.64 2.45 20150828 171434 1.68 2.46 20150828 171435 1.73 2.46 20150828 171436 1.77 2.47 20150828 171442 2.11 2.52 20150828 171443 2.16 2.52 20150828 171444 2.24 2.53 20150828 171445 2.31 2.54 20150828 171446 2.39 2.54 20150828 171447 2.47 2.55 20150828 171448 2.54 2.56 20150828 171450 2.60 2.57 20150828 171451 2.67 2.57 20150828 171452 2.73 2.58 20150828 171453 2.80 2.59 20150828 171454 2.87 2.59 20150828 171455 2.95 2.60 20150828 171456 3.02 2.61 20150828 171457 3.10 2.62 20150828 171458 3.18 2.62 20150828 171459 3.25 2.63 20150828 171500 3.34 2.64 20150828 171501 3.43 2.64 20150828 171502 3.52 2.65 20150828 171503 3.61 2.66 20150828 171504 3.70 2.67 20150828 171505 3.79 2.68 20150828 171506 3.86 2.68 20150828 171507 3.95 2.69 20150828 171508 4.03 2.70 20150828 171509 4.10 2.71 20150828 171510 4.15 2.72 20150828 171511 4.19 2.72 20150828 171512 4.22 2.73 20150828 171513 4.27 2.74 20150828 171514 4.33 2.74 20150828 171515 4.39 2.75 20150828 171516 4.45 2.76 20150828 171517 4.52 2.77 20150828 171518 4.59 2.78 20150828 171519 4.65 2.78 20150828 171520 4.57 2.79 20150828 171521 4.50 2.79 20150828 171522 4.44 2.80 20150828 171523 4.41 2.81 20150828 171524 4.38 2.81 20150828 171525 4.36 2.82 20150828 171526 4.35 2.82 20150828 171527 4.35 2.83 20150828 171528 4.35 2.84 20150828 171529 4.37 2.84 20150828 171530 4.30 2.85 20150828 171531 4.23 2.85 20150828 171532 4.19 2.86 20150828 171533 4.16 2.86 20150828 171534 4.15 2.87 20150828 171535 4.17 2.87 20150828 171536 4.21 2.88 20150828 171537 4.27 2.88 20150828 171538 4.33 2.89 20150828 171540 4.43 2.89 20150828 171541 4.49 2.90 20150828 171542 4.49 2.90 20150828 171543 4.49 2.91 20150828 171544 4.49 2.91 20150828 171545 4.50 2.91 20150828 171546 4.52 2.92 20150828 171547 4.54 2.92 20150828 171548 4.59 2.92 20150828 171549 4.65 2.93 20150828 171550 4.71 2.93 20150828 171551 4.80 2.94 20150828 171552 4.85 2.94 20150828 171553 4.90 2.94 20150828 171554 4.95 2.94 20150828 171555 4.99 2.95 20150828 171556 5.02 2.95 20150828 171557 5.06 2.95 20150828 171558 5.10 2.95 20150828 171559 5.13 2.96 20150828 171600 5.17 2.96 20150828 171601 5.19 2.96 20150828 171602 5.22 2.97 20150828 171603 5.27 2.97 20150828 171604 5.31 2.97 20150828 171605 5.37 2.97 20150828 171606 5.42 2.98 20150828 171607 5.47 2.98 20150828 171608 5.51 2.98 20150828 171609 5.56 2.99 20150828 171610 5.59 2.99 20150828 171611 5.63 2.99 20150828 171612 5.65 2.99 20150828 171613 5.66 2.99 20150828 171614 5.69 3.00 20150828 171615 5.70 3.00 20150828 171616 5.73 3.00 20150828 171617 5.74 3.00 20150828 171618 5.77 3.00 20150828 171619 5.80 3.00 20150828 171620 5.83 3.00 20150828 171621 5.87 3.00 20150828 171622 5.89 3.00 20150828 171623 5.90 3.01 20150828 171624 5.91 3.01 20150828 171625 5.91 3.01 20150828 171626 5.92 3.01 20150828 171627 5.93 3.01 20150828 171628 5.94 3.02 20150828 171629 5.96 3.02 20150828 171631 5.98 3.02 20150828 171632 6.01 3.02 20150828 171633 6.03 3.03 20150828 171634 6.05 3.03 20150828 171635 6.06 3.03 20150828 171636 6.07 3.03 20150828 171637 6.08 3.03 20150828 171638 6.09 3.04 20150828 171639 6.10 3.04 20150828 171640 6.11 3.04 20150828 171641 6.12 3.04 20150828 171642 6.13 3.04 20150828 171643 6.14 3.04 20150828 171644 6.15 3.04 20150828 171645 6.15 3.05 20150828 171646 6.15 3.05 20150828 171647 6.15 3.05 20150828 171648 6.16 3.06 20150828 171649 6.16 3.06 20150828 171650 6.17 3.06 20150828 171651 6.18 3.07 20150828 171652 6.19 3.07 20150828 171653 6.20 3.07 20150828 171654 6.22 3.08 20150828 171655 6.22 3.08 20150828 171656 6.23 3.08 20150828 171657 6.23 3.08 20150828 171658 6.23 3.09 20150828 171659 6.24 3.09 20150828 171700 6.25 3.09 20150828 171701 6.25 3.09 20150828 171702 6.26 3.10 20150828 171703 6.27 3.10 20150828 171704 6.27 3.10 20150828 171705 6.27 3.10 20150828 171706 6.24 3.11 20150828 171707 6.21 3.11 20150828 171708 6.18 3.11 20150828 171709 6.16 3.12 20150828 171710 6.14 3.12 20150828 171711 6.13 3.12 20150828 171712 6.11 3.13 20150828 171713 6.11 3.13 20150828 171714 6.10 3.13 20150828 171715 6.10 3.14 20150828 171716 6.10 3.14 20150828 171717 6.10 3.14 20150828 171718 6.11 3.15 20150828 171719 6.12 3.15 20150828 171720 6.13 3.15 20150828 171722 6.14 3.16 20150828 171723 6.16 3.16 20150828 171724 6.18 3.16 20150828 171725 6.21 3.17 20150828 171726 6.24 3.17 20150828 171727 6.27 3.18 20150828 171728 6.30 3.18 20150828 171729 6.33 3.19 20150828 171730 6.37 3.19 20150828 171731 6.40 3.19 20150828 171732 6.43 3.20 20150828 171733 6.47 3.20 20150828 171734 6.50 3.21 20150828 171735 6.54 3.21 20150828 171736 6.58 3.22 20150828 171737 6.62 3.22 20150828 171738 6.66 3.23 20150828 171739 6.70 3.23 20150828 171740 6.74 3.24 20150828 171741 6.79 3.25 20150828 171742 6.82 3.25 20150828 171743 6.87 3.26 20150828 171744 6.91 3.26 20150828 171745 6.96 3.27 20150828 171746 7.00 3.27 20150828 171747 7.04 3.28 20150828 171748 7.09 3.28 20150828 171749 7.14 3.29 20150828 171750 7.19 3.29 20150828 171751 7.25 3.30 20150828 171752 7.31 3.31 20150828 171753 7.37 3.31 20150828 171754 7.43 3.32 20150828 171755 7.50 3.33 20150828 171756 7.57 3.33 20150828 171757 7.63 3.34 20150828 171758 7.70 3.34 20150828 171759 7.77 3.35 20150828 171800 7.84 3.36 20150828 171801 7.89 3.36 20150828 171802 7.97 3.37 20150828 171803 8.04 3.38 20150828 171804 8.10 3.39 20150828 171805 8.18 3.39 20150828 171806 8.25 3.40 20150828 171807 8.33 3.41 20150828 171808 8.39 3.42 20150828 171809 8.47 3.43 20150828 171810 8.55 3.43 20150828 171812 8.61 3.44 20150828 171813 8.70 3.45 20150828 171814 8.78 3.46 20150828 171815 8.87 3.47 20150828 171816 8.94 3.48 20150828 171817 9.03 3.49 20150828 171818 9.13 3.49 20150828 171819 9.20 3.50 20150828 171820 9.30 3.51 20150828 171821 9.40 3.52 20150828 171822 9.48 3.53 20150828 171823 9.58 3.54 20150828 171824 9.67 3.56 20150828 171825 9.75 3.57 20150828 171826 9.86 3.58 20150828 171827 9.96 3.59 20150828 171828 10.06 3.60 20150828 171829 10.15 3.61 20150828 171830 10.26 3.62 20150828 171831 10.36 3.64 20150828 171832 10.42 3.65 20150828 171833 10.47 3.66 20150828 171834 10.53 3.68 20150828 171835 10.58 3.69 20150828 171836 10.64 3.70 20150828 171837 10.71 3.72 20150828 171838 10.76 3.73 20150828 171839 10.84 3.74 20150828 171840 10.91 3.76 20150828 171841 10.97 3.77 20150828 171842 11.05 3.78 20150828 171843 11.08 3.80 20150828 171844 11.09 3.81 20150828 171845 11.11 3.83 20150828 171846 11.14 3.84 20150828 171847 11.16 3.85 20150828 171848 11.17 3.87 20150828 171849 11.20 3.88 20150828 171850 11.22 3.89 20150828 171851 11.25 3.90 20150828 171852 11.29 3.92 20150828 171853 11.32 3.93 20150828 171854 11.34 3.95 20150828 171855 11.37 3.96 20150828 171856 11.39 3.97 20150828 171857 11.41 3.99 20150828 171858 11.44 4.01 20150828 171859 11.46 4.02 20150828 171900 11.49 4.03 20150828 171901 11.51 4.04 20150828 171903 11.54 4.06 20150828 171904 11.56 4.07 20150828 171906 11.61 4.10 20150828 171907 11.63 4.12 20150828 171908 11.66 4.14 20150828 171909 11.68 4.16 20150828 171910 11.70 4.17 20150828 171911 11.72 4.19 20150828 171912 11.74 4.21 20150828 171913 11.76 4.23 20150828 171914 11.77 4.24 20150828 171915 11.79 4.26 20150828 171916 11.84 4.28 20150828 171917 11.89 4.30 20150828 171918 11.95 4.33 20150828 171919 12.02 4.36 20150828 171920 12.07 4.38 20150828 171921 12.13 4.40 20150828 171922 12.20 4.43 20150828 171923 12.26 4.45 20150828 171924 12.33 4.48 20150828 171925 12.38 4.49 20150828 171926 12.46 4.52 20150828 171928 12.59 4.57 20150828 171929 12.67 4.60 20150828 171930 12.74 4.63 20150828 171931 12.79 4.65 20150828 171932 12.86 4.68 20150828 171933 12.92 4.70 20150828 171934 12.99 4.73 20150828 171935 13.06 4.76 20150828 171936 13.14 4.78 20150828 171937 13.23 4.81 20150828 171938 13.29 4.83 20150828 171939 13.37 4.85 20150828 171940 13.44 4.88 20150828 171941 13.50 4.89 20150828 171942 13.57 4.92 20150828 171943 13.63 4.94 20150828 171944 13.68 4.96 20150828 171945 13.74 4.98 20150828 171946 13.79 5.00 20150828 171947 13.84 5.03 20150828 171948 13.89 5.05 20150828 171949 13.91 5.05 20150828 171950 13.93 5.06 20150828 171951 13.94 5.07 20150828 171953 13.96 5.08 20150828 171954 13.97 5.08 20150828 171955 13.98 5.09 20150828 171956 13.98 5.10 20150828 171957 13.98 5.10 20150828 171958 13.98 5.11 20150828 171959 13.98 5.12 20150828 172000 13.97 5.13 20150828 172001 13.97 5.14 20150828 172002 13.97 5.14 20150828 172003 13.98 5.15 20150828 172004 13.99 5.16 20150828 172005 14.00 5.17 20150828 172006 14.02 5.17 20150828 172007 14.04 5.18 20150828 172008 14.06 5.19 20150828 172009 14.08 5.20 20150828 172010 14.10 5.21 20150828 172011 14.12 5.22 20150828 172012 14.10 5.22 20150828 172013 14.09 5.22 20150828 172014 14.07 5.22 20150828 172015 14.04 5.22 20150828 172016 14.03 5.22 20150828 172017 14.00 5.23 20150828 172018 13.98 5.23 20150828 172019 13.94 5.23 20150828 172020 13.91 5.23 20150828 172021 13.88 5.23 20150828 172023 13.83 5.22 20150828 172024 13.81 5.21 20150828 172025 13.78 5.21 20150828 172026 13.77 5.20 20150828 172027 13.75 5.20 20150828 172028 13.73 5.19 20150828 172029 13.71 5.19 20150828 172030 13.70 5.18 20150828 172031 13.68 5.18 20150828 172032 13.67 5.18 20150828 172033 13.66 5.18 20150828 172034 13.69 5.18 20150828 172035 13.70 5.17 20150828 172036 13.72 5.17 20150828 172037 13.74 5.17 20150828 172038 13.75 5.17 20150828 172039 13.77 5.17 20150828 172040 13.77 5.17 20150828 172041 13.79 5.17 20150828 172042 13.80 5.17 20150828 172044 13.81 5.17 20150828 172045 13.78 5.17 20150828 172046 13.65 5.16 20150828 172047 13.56 5.15 20150828 172048 13.43 5.14 20150828 172049 13.34 5.13 20150828 172050 13.23 5.12 20150828 172051 13.14 5.11 20150828 172052 13.03 5.10 20150828 172053 12.95 5.09 20150828 172054 12.85 5.08 20150828 172055 12.77 5.07 20150828 172056 12.65 5.06 20150828 172057 12.49 5.05 20150828 172058 12.28 5.03 20150828 172059 12.10 5.02 20150828 172100 11.90 5.00 20150828 172101 11.77 4.98 20150828 172102 11.60 4.97 20150828 172103 11.48 4.95 20150828 172104 11.32 4.94 20150828 172105 11.21 4.92 20150828 172106 11.08 4.90 20150828 172107 10.98 4.89 20150828 172108 10.89 4.88 20150828 172109 10.82 4.87 20150828 172110 10.70 4.86 20150828 172111 10.60 4.85 20150828 172112 10.45 4.83 20150828 172113 10.34 4.82 20150828 172114 10.22 4.81 20150828 172115 10.07 4.80 20150828 172116 9.95 4.79 20150828 172117 9.79 4.77 20150828 172118 9.66 4.76 20150828 172119 9.54 4.74 20150828 172120 9.44 4.73 20150828 172121 9.33 4.71 20150828 172122 9.23 4.70 20150828 172123 9.11 4.69 20150828 172124 9.02 4.68 20150828 172125 8.90 4.66 20150828 172126 8.82 4.65 20150828 172127 8.73 4.63 20150828 172128 8.60 4.62 20150828 172129 8.49 4.60 20150828 172130 8.43 4.59 20150828 172131 8.41 4.57 20150828 172132 8.36 4.56 20150828 172133 8.31 4.54 20150828 172135 8.24 4.53 20150828 172136 8.15 4.51 20150828 172137 8.06 4.50 20150828 172138 7.94 4.48 20150828 172139 7.83 4.46 20150828 172140 7.70 4.45 20150828 172141 7.57 4.43 20150828 172142 7.45 4.41 20150828 172143 7.42 4.40 20150828 172144 7.40 4.39 20150828 172145 7.39 4.38 20150828 172146 7.38 4.36 20150828 172147 7.38 4.35 20150828 172148 7.37 4.34 20150828 172149 7.35 4.33 20150828 172150 7.37 4.32 20150828 172151 7.39 4.31 20150828 172152 7.44 4.30 20150828 172153 7.48 4.29 20150828 172154 7.53 4.28 20150828 172155 7.60 4.27 20150828 172156 7.65 4.27 20150828 172157 7.71 4.26 20150828 172158 7.76 4.26 20150828 172159 7.81 4.25 20150828 172200 7.87 4.25 20150828 172201 7.92 4.24 20150828 172202 7.98 4.24 20150828 172203 8.04 4.24 20150828 172204 8.09 4.23 20150828 172205 8.13 4.23 20150828 172206 8.15 4.23 20150828 172207 8.16 4.23 20150828 172208 8.17 4.23 20150828 172209 8.17 4.22 20150828 172210 8.17 4.22 20150828 172211 8.17 4.22 20150828 172212 8.15 4.22 20150828 172213 8.13 4.22 20150828 172214 8.12 4.21 20150828 172215 8.12 4.21 20150828 172216 8.13 4.21 20150828 172217 8.14 4.20 20150828 172218 8.15 4.20 20150828 172219 8.16 4.20 20150828 172220 8.16 4.19 20150828 172221 8.15 4.19 20150828 172222 8.14 4.19 20150828 172223 8.12 4.18 20150828 172225 8.09 4.18 20150828 172226 8.06 4.18 20150828 172227 8.07 4.17 20150828 172228 8.07 4.17 20150828 172229 8.11 4.17 20150828 172230 8.16 4.16 20150828 172231 8.20 4.16 20150828 172232 8.25 4.16 20150828 172233 8.28 4.15 20150828 172234 8.30 4.15 20150828 172235 8.32 4.14 20150828 172236 8.33 4.14 20150828 172237 8.33 4.13 20150828 172238 8.39 4.13 20150828 172239 8.46 4.12 20150828 172240 8.51 4.12 20150828 172241 8.60 4.12 20150828 172242 8.66 4.11 20150828 172243 8.73 4.11 20150828 172244 8.79 4.10 20150828 172245 8.84 4.10 20150828 172246 8.88 4.10 20150828 172247 8.92 4.09 20150828 172248 8.95 4.09 20150828 172249 9.05 4.08 20150828 172250 9.12 4.08 20150828 172251 9.20 4.08 20150828 172252 9.26 4.07 20150828 172253 9.28 4.05 20150828 172254 9.30 4.03 20150828 172255 9.30 4.00 20150828 172256 9.30 3.97 20150828 172257 9.28 3.94 20150828 172258 9.26 3.91 20150828 172259 9.21 3.87 20150828 172300 9.16 3.85 20150828 172301 9.11 3.84 20150828 172302 9.05 3.82 20150828 172303 8.98 3.81 20150828 172304 8.96 3.82 20150828 172305 8.96 3.83 20150828 172306 8.96 3.85 20150828 172307 8.96 3.86 20150828 172308 8.96 3.87 20150828 172309 8.97 3.88 20150828 172310 8.96 3.88 20150828 172311 8.95 3.89 20150828 172312 8.94 3.89 20150828 172313 8.94 3.90 20150828 172314 8.93 3.90 20150828 172316 8.92 3.90 20150828 172317 8.93 3.90 20150828 172318 8.93 3.89 20150828 172319 8.94 3.89 20150828 172320 8.94 3.89 20150828 172321 8.95 3.88 20150828 172322 8.96 3.88 20150828 172323 8.97 3.88 20150828 172324 8.99 3.87 20150828 172325 9.00 3.87 20150828 172326 9.02 3.87 20150828 172327 9.05 3.86 20150828 172328 9.07 3.86 20150828 172329 9.08 3.85 20150828 172330 9.09 3.85 20150828 172331 9.10 3.84 20150828 172332 9.11 3.84 20150828 172333 9.14 3.83 20150828 172334 9.17 3.83 20150828 172335 9.20 3.82 20150828 172336 9.25 3.82 20150828 172337 9.31 3.81 20150828 172338 9.37 3.81 20150828 172339 9.44 3.81 20150828 172340 9.51 3.80 20150828 172341 9.54 3.80 20150828 172342 9.56 3.79 20150828 172343 9.59 3.79 20150828 172344 9.62 3.78 20150828 172345 9.67 3.78 20150828 172346 9.71 3.77 20150828 172347 9.75 3.77 20150828 172348 9.80 3.76 20150828 172349 9.86 3.76 20150828 172350 9.92 3.75 20150828 172351 9.94 3.75 20150828 172352 9.97 3.75 20150828 172353 9.98 3.74 20150828 172354 9.99 3.73 20150828 172355 10.01 3.73 20150828 172356 10.03 3.72 20150828 172357 10.05 3.71 20150828 172358 10.08 3.70 20150828 172359 10.11 3.70 20150828 172400 10.14 3.69 20150828 172401 10.17 3.68 20150828 172402 10.20 3.68 20150828 172403 10.23 3.67 20150828 172404 10.27 3.66 20150828 172406 10.31 3.65 20150828 172407 10.36 3.64 20150828 172408 10.41 3.63 20150828 172409 10.46 3.62 20150828 172410 10.50 3.61 20150828 172411 10.52 3.60 20150828 172412 10.55 3.58 20150828 172413 10.57 3.57 20150828 172414 10.60 3.56 20150828 172415 10.63 3.55 20150828 172416 10.65 3.53 20150828 172417 10.68 3.52 20150828 172418 10.72 3.51 20150828 172419 10.76 3.49 20150828 172420 10.81 3.48 20150828 172421 10.85 3.46 20150828 172422 10.90 3.44 20150828 172423 10.95 3.43 20150828 172424 10.99 3.41 20150828 172425 11.03 3.40 20150828 172426 11.08 3.38 20150828 172427 11.12 3.36 20150828 172428 11.17 3.35 20150828 172429 11.22 3.33 20150828 172430 11.27 3.32 20150828 172431 11.30 3.30 20150828 172432 11.34 3.29 20150828 172433 11.38 3.28 20150828 172434 11.41 3.26 20150828 172435 11.45 3.25 20150828 172436 11.49 3.24 20150828 172437 11.54 3.22 20150828 172438 11.61 3.21 20150828 172439 11.67 3.21 20150828 172440 11.76 3.20 20150828 172441 11.84 3.19 20150828 172442 11.94 3.18 20150828 172443 12.02 3.17 20150828 172444 12.10 3.17 20150828 172445 12.18 3.16 20150828 172446 12.24 3.16 20150828 172447 12.29 3.16 20150828 172448 12.33 3.15 20150828 172449 12.38 3.15 20150828 172450 12.43 3.14 20150828 172451 12.49 3.14 20150828 172452 12.54 3.14 20150828 172453 12.59 3.14 20150828 172454 12.64 3.13 20150828 172455 12.67 3.12 20150828 172457 12.54 3.10 20150828 172458 12.41 3.08 20150828 172459 12.28 3.06 20150828 172500 12.16 3.04 20150828 172501 12.03 3.02 20150828 172502 11.90 3.00 20150828 172503 11.77 2.98 20150828 172504 11.65 2.96 20150828 172505 11.54 2.94 20150828 172506 11.44 2.92 20150828 172507 11.37 2.90 20150828 172508 11.28 2.88 20150828 172509 11.16 2.85 20150828 172510 10.94 2.83 20150828 172511 10.73 2.81 20150828 172512 10.52 2.78 20150828 172513 10.33 2.76 20150828 172514 10.15 2.74 20150828 172515 9.99 2.72 20150828 172516 9.90 2.71 20150828 172517 9.75 2.69 20150828 172518 9.62 2.67 20150828 172519 9.50 2.65 20150828 172520 9.39 2.64 20150828 172521 9.29 2.62 20150828 172522 9.13 2.61 20150828 172523 9.00 2.60 20150828 172524 8.80 2.60 20150828 172525 8.62 2.59 20150828 172526 8.43 2.58 20150828 172527 8.24 2.57 20150828 172528 8.06 2.57 20150828 172529 7.96 2.56 20150828 172530 7.79 2.56 20150828 172531 7.63 2.55 20150828 172532 7.48 2.55 20150828 172533 7.33 2.54 20150828 172534 7.25 2.54 20150828 172535 7.13 2.54 20150828 172536 7.02 2.54 20150828 172537 6.89 2.55 20150828 172538 6.77 2.55 20150828 172539 6.68 2.55 20150828 172540 6.57 2.56 20150828 172541 6.46 2.56 20150828 172542 6.37 2.56 20150828 172543 6.29 2.57 20150828 172544 6.19 2.57 20150828 172545 6.07 2.57 20150828 172546 5.96 2.57 20150828 172548 5.86 2.58 20150828 172549 5.76 2.58 20150828 172550 5.75 2.59 20150828 172551 5.73 2.60 20150828 172552 5.71 2.61 20150828 172553 5.58 2.62 20150828 172554 5.48 2.63 20150828 172555 5.40 2.64 20150828 172556 5.30 2.64 20150828 172557 5.22 2.65 20150828 172558 5.16 2.66 20150828 172559 5.09 2.67 20150828 172600 4.97 2.68 20150828 172601 4.84 2.69 20150828 172602 4.73 2.70 20150828 172603 4.61 2.71 20150828 172604 4.53 2.72 20150828 172605 4.46 2.73 20150828 172606 4.37 2.74 20150828 172607 4.28 2.75 20150828 172608 4.09 2.76 20150828 172609 3.90 2.77 20150828 172610 3.72 2.78 20150828 172611 3.56 2.79 20150828 172612 3.39 2.80 20150828 172613 3.25 2.81 20150828 172614 3.10 2.82 20150828 172615 2.88 2.83 20150828 172616 2.68 2.84 20150828 172617 2.66 2.85 20150828 172618 2.65 2.85 20150828 172619 2.70 2.86 20150828 172620 2.78 2.87 20150828 172621 2.86 2.88 20150828 172622 2.95 2.89 20150828 172623 3.02 2.90 20150828 172624 3.16 2.91 20150828 172625 3.33 2.91 20150828 172626 3.50 2.92 20150828 172627 3.75 2.93 20150828 172628 4.00 2.94 20150828 172629 4.15 2.95 20150828 172630 4.24 2.96 20150828 172631 4.14 2.97 20150828 172632 4.09 2.98 20150828 172633 4.10 2.98 20150828 172634 4.16 2.99 20150828 172635 4.25 3.00 20150828 172636 4.32 3.00 20150828 172638 4.40 3.00 20150828 172639 4.56 3.01 20150828 172640 4.71 3.02 20150828 172641 4.95 3.02 20150828 172642 5.18 3.03 20150828 172643 5.52 3.04 20150828 172644 5.73 3.06 20150828 172645 5.89 3.07 20150828 172646 5.73 3.08 20150828 172647 5.66 3.09 20150828 172648 5.59 3.10 20150828 172649 5.59 3.10 20150828 172650 5.60 3.11 20150828 172651 5.60 3.11 20150828 172652 5.63 3.11 20150828 172653 5.72 3.12 20150828 172654 5.83 3.12 20150828 172655 6.00 3.12 20150828 172656 6.20 3.12 20150828 172657 6.39 3.12 20150828 172658 6.55 3.13 20150828 172659 6.76 3.13 20150828 172700 6.81 3.15 20150828 172701 6.80 3.18 20150828 172702 6.73 3.22 20150828 172703 6.73 3.25 20150828 172704 6.62 3.29 20150828 172705 6.59 3.32 20150828 172706 6.58 3.36 20150828 172707 6.62 3.39 20150828 172708 6.68 3.42 20150828 172709 6.80 3.47 20150828 172710 6.92 3.50 20150828 172711 7.04 3.53 20150828 172712 7.19 3.57 20150828 172713 7.38 3.60 20150828 172714 7.63 3.65 20150828 172715 7.67 3.57 20150828 172716 7.68 3.50 20150828 172717 7.54 3.41 20150828 172718 7.48 3.34 20150828 172719 7.43 3.28 20150828 172720 7.39 3.19 20150828 172721 7.41 3.13 20150828 172722 7.46 3.07 20150828 172723 7.48 2.97 20150828 172724 7.55 2.89 20150828 172725 7.66 2.80 20150828 172726 7.79 2.69 20150828 172727 7.97 2.60 20150828 172729 8.19 2.51 20150828 172730 8.39 2.44 20150828 172736 9.07 2.12 20150828 172737 9.19 2.10 20150828 172741 9.99 2.00 20150828 172742 10.23 2.00 20150828 172743 10.38 1.99 20150828 173846 11.35 2.78 20150828 173847 11.40 2.96 20150828 173848 11.46 3.14 20150828 173849 11.53 3.33 20150828 173850 11.61 3.52 20150828 173851 11.70 3.71 20150828 173852 11.76 3.87 20150828 173853 11.77 3.96 20150828 173854 11.78 4.08 20150828 173855 11.79 4.20 20150828 173856 11.79 4.31 20150828 173857 11.79 4.43 20150828 173858 11.69 4.52 20150828 173859 11.58 4.60 20150828 173900 11.44 4.65 20150828 173901 11.31 4.70 20150828 173902 11.19 4.74 20150828 173903 11.09 4.77 20150828 173904 10.97 4.79 20150828 173905 10.88 4.82 20150828 173906 10.81 4.86 20150828 173907 10.77 4.91 20150828 173908 10.77 4.98 20150828 173909 10.82 5.03 20150828 173910 10.91 5.07 20150828 173911 11.02 5.13 20150828 173912 11.14 5.20 20150828 173913 11.28 5.28 20150828 173914 11.43 5.37 20150828 173915 11.64 5.47 20150828 173916 11.83 5.51 20150828 173918 12.01 5.54 20150828 173919 12.20 5.56 20150828 173920 12.39 5.58 20150828 173921 12.61 5.60 20150828 173922 12.77 5.57 20150828 173923 12.94 5.54 20150828 173924 13.10 5.52 20150828 173925 13.26 5.50 20150828 173926 13.41 5.49 20150828 173927 13.57 5.48 20150828 173928 13.68 5.49 20150828 173929 13.77 5.50 20150828 173930 13.85 5.51 20150828 173931 13.93 5.51 20150828 173932 14.01 5.51 20150828 173933 14.05 5.53 20150828 173934 14.09 5.55 20150828 173935 14.14 5.56 20150828 173936 14.20 5.57 20150828 173937 14.26 5.59 20150828 173938 14.35 5.61 20150828 173939 14.43 5.62 20150828 173940 14.52 5.64 20150828 173941 14.61 5.65 20150828 173942 14.71 5.67 20150828 173943 14.83 5.69 20150828 173944 14.94 5.71 20150828 173945 15.06 5.73 20150828 173946 15.16 5.76 20150828 173947 15.25 5.78 20150828 173948 15.34 5.79 20150828 173949 15.41 5.79 20150828 173950 15.50 5.79 20150828 173951 15.56 5.79 20150828 173952 15.60 5.79 20150828 173953 15.65 5.79 20150828 173954 15.68 5.79 20150828 173956 15.74 5.79 20150828 173957 15.79 5.79 20150828 173958 15.82 5.79 20150828 173959 15.86 5.79 20150828 174000 15.91 5.79 20150828 174001 15.95 5.79 20150828 174002 16.00 5.79 20150828 174003 16.02 5.79 20150828 174004 16.03 5.79 20150828 174005 16.04 5.78 20150828 174006 16.03 5.78 20150828 174008 16.04 5.77 20150828 174010 16.04 5.76 20150828 174011 16.05 5.76 20150828 174012 16.06 5.75 20150828 174013 16.07 5.75 20150828 174014 16.09 5.74 20150828 174015 16.11 5.74 20150828 174016 16.13 5.73 20150828 174017 16.14 5.73 20150828 174018 16.16 5.72 20150828 174019 16.15 5.71 20150828 174020 16.13 5.70 20150828 174021 16.12 5.68 20150828 174022 16.10 5.67 20150828 174023 16.10 5.66 20150828 174024 16.09 5.64 20150828 174025 16.09 5.63 20150828 174026 16.09 5.62 20150828 174027 16.10 5.61 20150828 174028 16.10 5.59 20150828 174029 16.11 5.58 20150828 174030 16.12 5.57 20150828 174031 16.12 5.56 20150828 174032 16.12 5.55 20150828 174033 16.09 5.54 20150828 174034 16.05 5.53 20150828 174035 16.00 5.51 20150828 174036 15.97 5.50 20150828 174037 15.93 5.49 20150828 174038 15.90 5.48 20150828 174039 15.87 5.47 20150828 174040 15.85 5.47 20150828 174041 15.83 5.46 20150828 174042 15.81 5.45 20150828 174043 15.79 5.44 20150828 174044 15.78 5.43 20150828 174045 15.77 5.42 20150828 174046 15.75 5.42 20150828 174047 15.74 5.41 20150828 174048 15.72 5.40 20150828 174049 15.71 5.39 20150828 174050 15.70 5.38 20150828 174051 15.69 5.38 20150828 174052 15.68 5.37 20150828 174053 15.64 5.36 20150828 174054 15.60 5.35 20150828 174055 15.56 5.33 20150828 174056 15.52 5.32 20150828 174057 15.47 5.31 20150828 174059 15.42 5.30 20150828 174100 15.37 5.29 20150828 174101 15.33 5.27 20150828 174102 15.30 5.26 20150828 174103 15.27 5.25 20150828 174104 15.24 5.24 20150828 174105 15.21 5.23 20150828 174106 15.17 5.22 20150828 174107 15.13 5.20 20150828 174108 15.07 5.19 20150828 174109 15.01 5.18 20150828 174110 14.96 5.17 20150828 174111 14.89 5.15 20150828 174112 14.83 5.14 20150828 174113 14.76 5.12 20150828 174114 14.69 5.11 20150828 174115 14.63 5.10 20150828 174116 14.59 5.08 20150828 174117 14.56 5.07 20150828 174118 14.51 5.06 20150828 174119 14.49 5.05 20150828 174120 14.46 5.04 20150828 174121 14.42 5.02 20150828 174122 14.39 5.01 20150828 174123 14.36 5.00 20150828 174124 14.32 4.99 20150828 174125 14.27 4.97 20150828 174126 14.24 4.96 20150828 174127 14.19 4.95 20150828 174128 14.15 4.93 20150828 174129 14.07 4.92 20150828 174130 13.97 4.90 20150828 174131 13.89 4.89 20150828 174132 13.79 4.87 20150828 174133 13.70 4.86 20150828 174134 13.60 4.84 20150828 174135 13.52 4.83 20150828 174136 13.43 4.81 20150828 174137 13.35 4.80 20150828 174138 13.25 4.78 20150828 174139 13.17 4.77 20150828 174140 13.07 4.75 20150828 174141 12.98 4.74 20150828 174142 12.89 4.72 20150828 174143 12.79 4.70 20150828 174144 12.70 4.69 20150828 174145 12.60 4.67 20150828 174146 12.54 4.66 20150828 174147 12.47 4.64 20150828 174149 12.39 4.63 20150828 174150 12.33 4.61 20150828 174151 12.26 4.60 20150828 174152 12.18 4.58 20150828 174153 12.11 4.57 20150828 174154 12.04 4.56 20150828 174155 11.98 4.54 20150828 174156 11.89 4.53 20150828 174157 11.84 4.52 20150828 174158 11.79 4.50 20150828 174159 11.74 4.49 20150828 174200 11.68 4.47 20150828 174201 11.63 4.46 20150828 174202 11.59 4.45 20150828 174203 11.57 4.44 20150828 174204 11.54 4.43 20150828 174205 11.52 4.41 20150828 174206 11.49 4.40 20150828 174207 11.46 4.39 20150828 174208 11.43 4.38 20150828 174209 11.40 4.36 20150828 174210 11.39 4.35 20150828 174211 11.37 4.34 20150828 174212 11.36 4.33 20150828 174213 11.35 4.32 20150828 174214 11.34 4.31 20150828 174215 11.32 4.30 20150828 174216 11.31 4.29 20150828 174217 11.30 4.28 20150828 174218 11.28 4.27 20150828 174219 11.26 4.26 20150828 174220 11.24 4.26 20150828 174221 11.20 4.25 20150828 174222 11.18 4.24 20150828 174223 11.15 4.23 20150828 174224 11.12 4.22 20150828 174225 11.10 4.21 20150828 174226 11.08 4.20 20150828 174227 11.05 4.19 20150828 174228 11.01 4.19 20150828 174229 10.98 4.18 20150828 174230 10.94 4.17 20150828 174231 10.90 4.16 20150828 174232 10.87 4.15 20150828 174233 10.82 4.15 20150828 174234 10.78 4.14 20150828 174235 10.72 4.13 20150828 174236 10.66 4.12 20150828 174237 10.59 4.12 20150828 174238 10.51 4.11 20150828 174240 10.44 4.10 20150828 174241 10.38 4.10 20150828 174242 10.31 4.09 20150828 174243 10.24 4.08 20150828 174244 10.18 4.07 20150828 174245 10.11 4.07 20150828 174246 10.03 4.06 20150828 174247 9.96 4.05 20150828 174248 9.88 4.05 20150828 174249 9.78 4.04 20150828 174250 9.71 4.04 20150828 174251 9.63 4.03 20150828 174252 9.55 4.02 20150828 174253 9.49 4.02 20150828 174254 9.41 4.01 20150828 174255 9.35 4.00 20150828 174256 9.28 4.00 20150828 174257 9.22 3.99 20150828 174258 9.15 3.98 20150828 174259 9.09 3.98 20150828 174300 9.02 3.97 20150828 174301 8.97 3.96 20150828 174302 8.91 3.96 20150828 174303 8.86 3.95 20150828 174304 8.80 3.94 20150828 174305 8.76 3.94 20150828 174306 8.71 3.93 20150828 174307 8.68 3.92 20150828 174308 8.64 3.92 20150828 174309 8.60 3.91 20150828 174310 8.57 3.91 20150828 174311 8.52 3.90 20150828 174312 8.50 3.89 20150828 174313 8.47 3.89 20150828 174314 8.44 3.88 20150828 174315 8.42 3.87 20150828 174316 8.40 3.86 20150828 174317 8.37 3.85 20150828 174318 8.36 3.84 20150828 174319 8.35 3.84 20150828 174320 8.33 3.83 20150828 174321 8.33 3.82 20150828 174325 8.30 3.79 20150828 174326 8.27 3.78 20150828 174327 8.24 3.77 20150828 174328 8.20 3.75 20150828 174329 8.17 3.74 20150828 174330 8.13 3.73 20150828 174331 8.10 3.72 20150828 174332 8.06 3.71 20150828 174333 8.03 3.70 20150828 174334 7.99 3.69 20150828 174335 7.95 3.67 20150828 174336 7.92 3.66 20150828 174337 7.88 3.65 20150828 174338 7.82 3.64 20150828 174339 7.76 3.63 20150828 174340 7.70 3.62 20150828 174341 7.63 3.60 20150828 174342 7.57 3.59 20150828 174343 7.49 3.58 20150828 174344 7.43 3.57 20150828 174345 7.36 3.55 20150828 174346 7.30 3.54 20150828 174347 7.23 3.53 20150828 174348 7.17 3.51 20150828 174349 7.11 3.50 20150828 174351 7.04 3.49 20150828 174352 6.97 3.48 20150828 174353 6.89 3.46 20150828 174354 6.82 3.45 20150828 174355 6.75 3.44 20150828 174356 6.69 3.43 20150828 174357 6.64 3.41 20150828 174358 6.58 3.40 20150828 174359 6.53 3.39 20150828 174400 6.49 3.37 20150828 174401 6.45 3.36 20150828 174402 6.41 3.35 20150828 174403 6.39 3.34 20150828 174404 6.34 3.32 20150828 174405 6.29 3.31 20150828 174406 6.25 3.30 20150828 174407 6.20 3.29 20150828 174408 6.16 3.27 20150828 174409 6.11 3.26 20150828 174410 6.06 3.25 20150828 174411 6.02 3.23 20150828 174412 5.99 3.22 20150828 174413 5.95 3.21 20150828 174414 5.84 3.20 20150828 174415 5.68 3.18 20150828 174416 5.53 3.17 20150828 174417 5.41 3.15 20150828 174418 5.27 3.14 20150828 174419 5.12 3.12 20150828 174420 5.01 3.11 20150828 174421 4.89 3.10 20150828 174422 4.77 3.08 20150828 174423 4.65 3.07 20150828 174424 4.56 3.06 20150828 174425 4.44 3.04 20150828 174426 4.30 3.03 20150828 174427 4.18 3.02 20150828 174428 4.05 3.01 20150828 174429 3.92 3.00 20150828 174430 3.80 2.99 20150828 174431 3.68 2.97 20150828 174432 3.56 2.96 20150828 174433 3.45 2.95 20150828 174434 3.34 2.94 20150828 174435 3.25 2.93 20150828 174436 3.14 2.92 20150828 174437 3.02 2.91 20150828 174438 2.93 2.90 20150828 174439 2.83 2.89 20150828 174440 2.73 2.88 20150828 174442 2.64 2.87 20150828 174443 2.56 2.86 20150828 174444 2.47 2.85 20150828 174446 2.33 2.84 20150828 174447 2.26 2.83 20150828 174448 2.20 2.82 20150828 174449 2.15 2.82 20150828 174450 2.08 2.81 20150828 174454 1.79 2.78 20150828 174455 1.73 2.77 20150828 174456 1.65 2.77 20150828 174503 1.21 2.73 20150828 174504 1.15 2.72 20150828 174505 1.07 2.71 20150828 174506 1.01 2.71 20150828 174512 0.68 2.68 20150828 174515 0.57 2.67 20150828 174516 0.60 2.67 20150828 174517 0.62 2.66 20150828 174518 0.67 2.66 20150828 174519 0.72 2.66 20150828 174520 0.79 2.65 20150828 174521 0.87 2.65 20150828 174522 0.94 2.65 20150828 174523 1.02 2.64 20150828 174524 1.09 2.64 20150828 174525 1.15 2.64 20150828 174526 1.23 2.64 20150828 174527 1.30 2.63 20150828 174528 1.41 2.63 20150828 174529 1.51 2.63 20150828 174530 1.62 2.63 20150828 174532 1.76 2.63 20150828 174533 1.89 2.63 20150828 174534 2.05 2.63 20150828 174535 2.15 2.63 20150828 174536 2.28 2.63 20150828 174537 2.33 2.63 20150828 174538 2.37 2.63 20150828 174539 2.45 2.62 20150828 174540 2.51 2.62 20150828 174541 2.62 2.62 20150828 174542 2.70 2.62 20150828 174543 2.83 2.62 20150828 174544 2.94 2.62 20150828 174546 3.23 2.62 20150828 174547 3.35 2.62 20150828 174548 3.45 2.62 20150828 174549 3.48 2.62 20150828 174550 3.53 2.62 20150828 174551 3.58 2.62 20150828 174552 3.65 2.62 20150828 174553 3.73 2.63 20150828 174554 3.81 2.63 20150828 174555 3.92 2.63 20150828 174556 4.02 2.63 20150828 174557 4.14 2.63 20150828 174558 4.25 2.63 20150828 174559 4.38 2.64 20150828 174600 4.45 2.65 20150828 174601 4.54 2.66 20150828 174602 4.64 2.66 20150828 174603 4.76 2.67 20150828 174604 4.88 2.68 20150828 174605 5.00 2.69 20150828 174606 5.15 2.70 20150828 174607 5.29 2.71 20150828 174608 5.45 2.72 20150828 174609 5.60 2.73 20150828 174610 5.76 2.74 20150828 174611 5.91 2.75 20150828 174612 6.06 2.76 20150828 174613 6.21 2.78 20150828 174614 6.38 2.79 20150828 174615 6.54 2.81 20150828 174616 6.70 2.82 20150828 174617 6.86 2.84 20150828 174618 7.03 2.86 20150828 174619 7.16 2.87 20150828 174620 7.33 2.89 20150828 174621 7.49 2.90 20150828 174623 7.65 2.92 20150828 174624 7.79 2.93 20150828 174625 7.93 2.95 20150828 174626 8.03 2.96 20150828 174627 8.15 2.98 20150828 174628 8.27 3.00 20150828 174629 8.40 3.02 20150828 174630 8.50 3.04 20150828 174631 8.63 3.06 20150828 174632 8.76 3.08 20150828 174633 8.89 3.10 20150828 174634 9.01 3.12 20150828 174635 9.12 3.13 20150828 174636 9.23 3.15 20150828 174637 9.36 3.16 20150828 174638 9.45 3.17 20150828 174639 9.57 3.19 20150828 174640 9.68 3.21 20150828 174641 9.80 3.23 20150828 174642 9.90 3.24 20150828 174643 10.02 3.27 20150828 174644 10.16 3.28 20150828 174645 10.24 3.30 20150828 174646 10.36 3.31 20150828 174647 10.46 3.33 20150828 174648 10.55 3.34 20150828 174649 10.66 3.35 20150828 174650 10.77 3.37 20150828 174651 10.86 3.38 20150828 174652 10.97 3.39 20150828 174653 11.03 3.40 20150828 174654 11.09 3.41 20150828 174655 11.16 3.42 20150828 174656 11.20 3.43 20150828 174657 11.25 3.44 20150828 174658 11.30 3.45 20150828 174659 11.35 3.45 20150828 174700 11.42 3.46 20150828 174701 11.48 3.46 20150828 174702 11.56 3.47 20150828 174703 11.64 3.47 20150828 174704 11.72 3.47 20150828 174705 11.82 3.48 20150828 174706 11.91 3.47 20150828 174707 11.96 3.48 20150828 174708 11.97 3.48 20150828 174709 12.01 3.48 20150828 174710 12.04 3.48 20150828 174711 12.06 3.48 20150828 174713 12.10 3.47 20150828 174714 12.11 3.47 20150828 174715 12.15 3.46 20150828 174716 12.17 3.45 20150828 174717 12.21 3.45 20150828 174718 12.22 3.44 20150828 174719 12.23 3.43 20150828 174720 12.23 3.42 20150828 174721 12.24 3.41 20150828 174722 12.25 3.40 20150828 174723 12.25 3.39 20150828 174724 12.25 3.38 20150828 174725 12.23 3.36 20150828 174726 12.23 3.34 20150828 174727 12.22 3.32 20150828 174728 12.21 3.30 20150828 174730 12.18 3.26 20150828 174731 12.15 3.24 20150828 174732 12.15 3.22 20150828 174733 12.12 3.20 20150828 174734 12.11 3.19 20150828 174735 12.10 3.17 20150828 174736 12.09 3.14 20150828 174737 12.11 3.11 20150828 174738 12.11 3.08 20150828 174739 12.12 3.04 20150828 174740 12.14 3.00 20150828 174741 12.07 2.94 20150828 174742 11.99 2.89 20150828 174743 11.85 2.81 20150828 174744 11.70 2.74 20150828 174745 11.47 2.64 20150828 174746 11.19 2.53 20150828 174757 10.89 2.10 20150828 174758 11.04 2.13 20150828 174759 11.10 2.15 20150828 174800 11.15 2.17 20150828 174801 11.20 2.19 20150828 174802 11.19 2.21 20150828 174804 11.21 2.22 20150828 174805 11.20 2.23 20150828 174806 11.22 2.25 20150828 174807 11.19 2.25 20150828 174808 11.12 2.24 20150828 174809 11.05 2.24 20150828 174810 11.01 2.23 20150828 174811 10.94 2.23 20150828 174812 10.88 2.22 20150828 174813 10.83 2.22 20150828 174814 10.68 2.18 20150828 174815 10.51 2.14 20150828 174816 10.29 2.09 20150828 174817 10.05 2.04 20150828 174818 9.86 2.00 20150828 174819 9.60 1.95 20150828 174820 9.33 1.90 20150828 174821 9.11 1.86 20150828 175322 3.22 0.77 20150828 175323 2.76 0.79 20150828 175324 2.30 0.80 20150828 175326 1.87 0.82 20150828 175327 1.41 0.85 20150828 175328 1.00 0.86 20150828 175329 0.63 0.88 20150828 175330 0.35 0.90 20150828 175331 0.44 0.92 20150828 175332 0.68 0.93 20150828 175334 1.12 0.94 20150828 175336 1.35 0.95 20150828 175337 1.45 0.96 20150828 175338 1.56 0.96 20150828 175339 1.66 0.97 20150828 175343 2.07 0.99 20150828 175344 2.10 1.00 20150828 175345 2.12 1.01 20150828 175347 2.17 1.02 20150828 175348 2.19 1.03 20150828 175349 2.21 1.04 20150828 175350 2.24 1.05 20150828 175351 2.27 1.05 20150828 175352 2.30 1.06 20150828 175353 2.33 1.07 20150828 175354 2.38 1.07 20150828 175355 2.45 1.08 20150828 175356 2.53 1.09 20150828 175357 2.63 1.09 20150828 175358 2.73 1.10 20150828 175359 2.83 1.11 20150828 175400 2.94 1.12 20150828 175401 3.06 1.12 20150828 175402 3.16 1.13 20150828 175403 3.30 1.14 20150828 175404 3.41 1.14 20150828 175405 3.51 1.15 20150828 175406 3.61 1.16 20150828 175407 3.72 1.16 20150828 175408 3.83 1.17 20150828 175409 3.94 1.18 20150828 175410 4.05 1.19 20150828 175411 4.17 1.19 20150828 175412 4.28 1.20 20150828 175413 4.40 1.21 20150828 175414 4.48 1.21 20150828 175415 4.53 1.22 20150828 175417 4.58 1.23 20150828 175418 4.64 1.24 20150828 175419 4.69 1.24 20150828 175420 4.74 1.25 20150828 175421 4.78 1.26 20150828 175422 4.82 1.27 20150828 175423 4.86 1.27 20150828 175424 4.90 1.28 20150828 175425 4.94 1.29 20150828 175426 4.96 1.30 20150828 175427 4.99 1.30 20150828 175428 5.02 1.31 20150828 175429 5.06 1.32 20150828 175430 5.10 1.32 20150828 175431 5.15 1.33 20150828 175432 5.20 1.34 20150828 175433 5.26 1.35 20150828 175434 5.32 1.35 20150828 175435 5.39 1.36 20150828 175436 5.43 1.37 20150828 175437 5.48 1.38 20150828 175438 5.52 1.38 20150828 175439 5.55 1.39 20150828 175440 5.58 1.40 20150828 175441 5.61 1.40 20150828 175442 5.64 1.41 20150828 175443 5.66 1.42 20150828 175444 5.66 1.42 20150828 175445 5.67 1.43 20150828 175446 5.69 1.44 20150828 175447 5.71 1.44 20150828 175448 5.73 1.45 20150828 175449 5.76 1.46 20150828 175450 5.80 1.46 20150828 175451 5.83 1.47 20150828 175452 5.87 1.48 20150828 175453 5.90 1.48 20150828 175454 5.95 1.49 20150828 175455 5.99 1.49 20150828 175456 6.04 1.50 20150828 175457 6.08 1.51 20150828 175458 6.12 1.51 20150828 175459 6.17 1.52 20150828 175500 6.21 1.52 20150828 175501 6.26 1.53 20150828 175502 6.30 1.54 20150828 175503 6.35 1.54 20150828 175504 6.41 1.55 20150828 175505 6.46 1.56 20150828 175506 6.48 1.56 20150828 175508 6.48 1.57 20150828 175509 6.49 1.57 20150828 175510 6.51 1.58 20150828 175511 6.53 1.58 20150828 175512 6.55 1.59 20150828 175513 6.57 1.59 20150828 175514 6.59 1.60 20150828 175515 6.60 1.61 20150828 175516 6.62 1.61 20150828 175517 6.63 1.62 20150828 175518 6.63 1.62 20150828 175519 6.62 1.62 20150828 175520 6.62 1.63 20150828 175521 6.61 1.63 20150828 175522 6.61 1.63 20150828 175523 6.60 1.64 20150828 175524 6.59 1.64 20150828 175525 6.58 1.64 20150828 175526 6.56 1.64 20150828 175527 6.55 1.65 20150828 175528 6.55 1.65 20150828 175529 6.55 1.65 20150828 175530 6.55 1.65 20150828 175531 6.55 1.65 20150828 175532 6.54 1.66 20150828 175533 6.53 1.66 20150828 175534 6.52 1.66 20150828 175535 6.51 1.66 20150828 175536 6.49 1.66 20150828 175537 6.48 1.66 20150828 175538 6.51 1.67 20150828 175539 6.55 1.67 20150828 175540 6.58 1.67 20150828 175541 6.61 1.68 20150828 175542 6.64 1.68 20150828 175543 6.67 1.68 20150828 175544 6.71 1.69 20150828 175545 6.74 1.69 20150828 175546 6.78 1.69 20150828 175547 6.81 1.70 20150828 175548 6.85 1.70 20150828 175549 6.89 1.71 20150828 175551 6.99 1.72 20150828 175552 7.04 1.72 20150828 175553 7.09 1.73 20150828 175554 7.15 1.73 20150828 175555 7.21 1.74 20150828 175556 7.27 1.74 20150828 175558 7.34 1.75 20150828 175559 7.36 1.75 20150828 175600 7.38 1.76 20150828 175601 7.39 1.77 20150828 175602 7.41 1.77 20150828 175603 7.43 1.77 20150828 175604 7.45 1.78 20150828 175605 7.47 1.78 20150828 175606 7.49 1.79 20150828 175607 7.51 1.80 20150828 175608 7.53 1.80 20150828 175609 7.55 1.80 20150828 175610 7.56 1.81 20150828 175611 7.58 1.81 20150828 175612 7.59 1.82 20150828 175613 7.61 1.82 20150828 175614 7.62 1.82 20150828 175615 7.64 1.83 20150828 175616 7.65 1.83 20150828 175617 7.66 1.83 20150828 175618 7.67 1.84 20150828 175619 7.67 1.84 20150828 175620 7.65 1.84 20150828 175621 7.64 1.84 20150828 175622 7.62 1.84 20150828 175623 7.61 1.84 20150828 175624 7.59 1.85 20150828 175625 7.58 1.85 20150828 175626 7.57 1.85 20150828 175627 7.56 1.85 20150828 175628 7.55 1.85 20150828 175629 7.56 1.86 20150828 175630 7.58 1.86 20150828 175631 7.60 1.86 20150828 175632 7.63 1.86 20150828 175633 7.66 1.87 20150828 175634 7.69 1.87 20150828 175635 7.72 1.87 20150828 175636 7.75 1.87 20150828 175637 7.79 1.88 20150828 175638 7.82 1.88 20150828 175639 7.85 1.88 20150828 175640 7.87 1.88 20150828 175641 7.89 1.89 20150828 175642 7.91 1.89 20150828 175643 7.93 1.89 20150828 175644 7.95 1.89 20150828 175645 7.97 1.89 20150828 175646 7.99 1.89 20150828 175647 8.01 1.90 20150828 175649 8.02 1.90 20150828 175650 8.03 1.90 20150828 175651 8.01 1.90 20150828 175652 8.00 1.90 20150828 175653 8.00 1.91 20150828 175654 7.99 1.91 20150828 175655 7.98 1.91 20150828 175656 7.98 1.91 20150828 175657 7.97 1.92 20150828 175658 7.96 1.92 20150828 175659 7.95 1.92 20150828 175700 7.96 1.92 20150828 175701 7.99 1.93 20150828 175702 8.02 1.93 20150828 175703 8.05 1.94 20150828 175704 8.07 1.94 20150828 175705 8.10 1.94 20150828 175706 8.12 1.95 20150828 175707 8.15 1.95 20150828 175708 8.17 1.96 20150828 175709 8.19 1.96 20150828 175710 8.20 1.96 20150828 175711 8.19 1.96 20150828 175712 8.17 1.96 20150828 175713 8.16 1.96 20150828 175714 8.13 1.96 20150828 175715 8.11 1.96 20150828 175716 8.08 1.96 20150828 175717 8.05 1.96 20150828 175718 8.01 1.96 20150828 175719 7.97 1.96 20150828 175720 7.93 1.96 20150828 175721 7.88 1.95 20150828 175722 7.84 1.95 20150828 175723 7.79 1.94 20150828 175724 7.75 1.93 20150828 175725 7.71 1.93 20150828 175726 7.66 1.92 20150828 175727 7.62 1.92 20150828 175728 7.58 1.91 20150828 175729 7.55 1.91 20150828 175730 7.52 1.90 20150828 175731 7.54 1.90 20150828 175732 7.55 1.90 20150828 175733 7.57 1.90 20150828 175734 7.60 1.90 20150828 175735 7.62 1.90 20150828 175736 7.65 1.90 20150828 175737 7.68 1.90 20150828 175739 7.72 1.90 20150828 175740 7.75 1.90 20150828 175741 7.79 1.90 20150828 175742 7.82 1.89 20150828 175743 7.85 1.89 20150828 175744 7.87 1.89 20150828 175745 7.90 1.88 20150828 175746 7.92 1.88 20150828 175747 7.94 1.87 20150828 175748 7.96 1.87 20150828 175749 7.98 1.87 20150828 175750 8.00 1.86 20150828 175751 8.02 1.86 20150828 175752 8.02 1.86 20150828 175753 8.03 1.86 20150828 175754 8.04 1.86 20150828 175755 8.04 1.86 20150828 175756 8.05 1.86 20150828 175757 8.06 1.87 20150828 175758 8.07 1.87 20150828 175759 8.09 1.87 20150828 175800 8.10 1.87 20150828 175801 8.12 1.88 20150828 175802 8.15 1.87 20150828 175803 8.18 1.87 20150828 175804 8.21 1.87 20150828 175805 8.24 1.86 20150828 175806 8.27 1.86 20150828 175807 8.30 1.86 20150828 175808 8.33 1.85 20150828 175809 8.36 1.85 20150828 175810 8.38 1.84 20150828 175811 8.42 1.84 20150828 175812 8.50 1.84 20150828 175813 8.60 1.84 20150828 175814 8.70 1.84 20150828 175815 8.79 1.85 20150828 175816 8.89 1.85 20150828 175817 8.98 1.85 20150828 175818 9.08 1.85 20150828 175819 9.18 1.86 20150828 175820 9.29 1.86 20150828 175821 9.36 1.86 20150828 175822 9.32 1.85 20150828 175823 9.24 1.84 20150828 175824 9.13 1.83 20150828 175825 9.00 1.81 20150828 175826 8.84 1.79 20150828 175827 8.64 1.76 20150828 175828 8.42 1.74 20150828 175830 8.17 1.71 20150828 175831 7.89 1.68 20150828 175832 7.65 1.65 20150828 175833 7.29 1.59 20150828 175834 6.94 1.54 20150828 175835 6.61 1.48 20150828 175836 6.30 1.43 20150828 175837 6.00 1.37 20150828 175838 5.76 1.32 20150828 175839 5.49 1.27 20150828 175843 5.73 1.10 20150828 175844 6.12 1.09 20150828 175846 6.92 1.07 20150828 175847 7.26 1.05 20150828 175848 7.57 1.04 20150828 175849 7.84 1.02 20150828 175850 8.08 1.01 20150828 175851 8.29 0.99 20150828 175852 8.46 0.96 20150828 175853 7.95 0.98 20150828 175854 7.45 1.01 20150828 175855 6.98 1.03 20150828 175903 4.56 1.43 20150828 175904 5.04 1.52 20150828 175905 5.56 1.60 20150828 175906 6.09 1.69 20150828 175907 6.63 1.78 20150828 175908 7.22 1.87 20150828 175909 7.80 1.96 20150828 175910 8.31 2.04 20150828 175911 8.85 2.12 20150828 175912 9.37 2.20 20150828 175913 9.71 2.26 20150828 175914 9.93 2.30 20150828 175915 10.14 2.34 20150828 175916 10.32 2.38 20150828 175917 10.52 2.42 20150828 175918 10.70 2.45 20150828 175919 10.88 2.49 20150828 175920 11.05 2.52 20150828 175921 11.20 2.56 20150828 175922 11.36 2.59 20150828 175923 11.50 2.62 20150828 175924 11.63 2.66 20150828 175925 11.76 2.70 20150828 175926 11.90 2.73 20150828 175927 12.03 2.77 20150828 175928 12.17 2.81 20150828 175929 12.32 2.85 20150828 175930 12.48 2.88 20150828 175931 12.64 2.92 20150828 175932 12.78 2.96 20150828 175933 12.62 2.97 20150828 175934 12.29 2.95 20150828 175935 11.93 2.93 20150828 175937 11.54 2.90 20150828 175938 11.23 2.88 20150828 175939 10.91 2.85 20150828 175940 10.64 2.83 20150828 175941 10.40 2.80 20150828 175942 10.18 2.78 20150828 175943 10.04 2.76 20150828 175944 9.80 2.74 20150828 175945 9.52 2.72 20150828 175946 9.25 2.70 20150828 175947 9.00 2.68 20150828 175948 8.77 2.66 20150828 175949 8.56 2.64 20150828 175950 8.34 2.62 20150828 175951 8.14 2.60 20150828 175952 7.95 2.58 20150828 175953 7.78 2.57 20150828 175954 7.64 2.55 20150828 175955 7.52 2.53 20150828 175956 7.41 2.52 20150828 175957 7.31 2.50 20150828 175958 7.22 2.49 20150828 175959 7.13 2.47 20150828 180000 7.05 2.45 20150828 180001 6.98 2.43 20150828 180002 6.92 2.42 20150828 180003 6.86 2.40 20150828 180004 6.72 2.38 20150828 180005 6.56 2.37 20150828 180006 6.40 2.37 20150828 180007 6.24 2.36 20150828 180008 6.08 2.35 20150828 180009 5.92 2.34 20150828 180010 5.76 2.33 20150828 180011 5.61 2.32 20150828 180012 5.46 2.32 20150828 180013 5.32 2.31 20150828 180014 5.13 2.30 20150828 180015 4.93 2.30 20150828 180016 4.74 2.29 20150828 180017 4.54 2.29 20150828 180018 4.35 2.29 20150828 180019 4.15 2.28 20150828 180020 3.96 2.28 20150828 180021 3.78 2.27 20150828 180022 3.60 2.27 20150828 180023 3.40 2.26 20150828 180024 3.33 2.26 20150828 180025 3.31 2.25 20150828 180026 3.29 2.25 20150828 180028 3.27 2.24 20150828 180029 3.24 2.23 20150828 180030 3.22 2.23 20150828 180031 3.19 2.22 20150828 180032 3.17 2.21 20150828 180033 3.13 2.20 20150828 180034 3.08 2.19 20150828 180035 3.03 2.18 20150828 180036 2.98 2.17 20150828 180037 2.92 2.16 20150828 180038 2.86 2.15 20150828 180039 2.79 2.15 20150828 180040 2.72 2.14 20150828 180041 2.65 2.13 20150828 180042 2.57 2.12 20150828 180043 2.49 2.11 20150828 180044 2.41 2.10 20150828 180045 2.35 2.09 20150828 180046 2.30 2.08 20150828 180047 2.25 2.07 20150828 180048 2.20 2.06 20150828 180049 2.15 2.05 20150828 180050 2.10 2.05 20150828 180051 2.05 2.04 20150828 180052 1.99 2.03 20150828 180053 1.94 2.02 20150828 180054 1.89 2.01 20150828 180055 1.86 2.00 20150828 180056 1.84 2.00 20150828 180057 1.83 1.99 20150828 180058 1.82 1.98 20150828 180059 1.81 1.97 20150828 180100 1.79 1.97 20150828 180101 1.78 1.96 20150828 180102 1.78 1.95 20150828 180103 1.77 1.94 20150828 180104 1.77 1.93 20150828 180105 1.78 1.93 20150828 180106 1.79 1.92 20150828 180107 1.80 1.92 20150828 180108 1.81 1.91 20150828 180109 1.81 1.91 20150828 180110 1.82 1.90 20150828 180111 1.83 1.89 20150828 180112 1.84 1.89 20150828 180113 1.84 1.88 20150828 180114 1.84 1.88 20150828 180115 1.81 1.87 20150828 180116 1.75 1.86 20150828 180118 1.69 1.86 20150828 180119 1.63 1.85 20150828 180120 1.57 1.84 20150828 180121 1.51 1.84 20150828 180122 1.46 1.83 20150828 180123 1.41 1.82 20150828 180124 1.37 1.82 20150828 180125 1.32 1.81 20150828 180130 0.98 1.77 20150828 180133 0.77 1.74 20150828 180138 0.44 1.71 20150828 180139 0.40 1.71 20150828 180140 0.38 1.70 20150828 180141 0.37 1.70 20150828 180142 0.39 1.70 20150828 180143 0.43 1.70 20150828 180144 0.49 1.70 20150828 180145 0.55 1.70 20150828 180146 0.63 1.69 20150828 180147 0.71 1.68 20150828 180148 0.79 1.66 20150828 180149 0.87 1.65 20150828 180150 0.95 1.64 20150828 180151 1.03 1.63 20150828 180152 1.11 1.61 20150828 180153 1.19 1.60 20150828 180154 1.27 1.58 20150828 180155 1.35 1.56 20150828 180156 1.41 1.56 20150828 180157 1.45 1.56 20150828 180158 1.51 1.58 20150828 180159 1.56 1.59 20150828 180200 1.61 1.60 20150828 180201 1.67 1.61 20150828 180202 1.73 1.63 20150828 180203 1.79 1.64 20150828 180204 1.85 1.64 20150828 180205 1.92 1.65 20150828 180206 1.99 1.66 20150828 180207 2.05 1.67 20150828 180209 2.10 1.67 20150828 180210 2.17 1.67 20150828 180211 2.23 1.68 20150828 180212 2.30 1.68 20150828 180213 2.36 1.68 20150828 180214 2.42 1.68 20150828 180215 2.48 1.69 20150828 180216 2.54 1.69 20150828 180217 2.59 1.69 20150828 180218 2.63 1.70 20150828 180219 2.65 1.70 20150828 180220 2.68 1.70 20150828 180221 2.72 1.70 20150828 180222 2.75 1.70 20150828 180223 2.77 1.71 20150828 180224 2.80 1.71 20150828 180225 2.83 1.71 20150828 180226 2.86 1.71 20150828 180227 2.88 1.71 20150828 180228 2.90 1.71 20150828 180229 2.91 1.72 20150828 180230 2.93 1.72 20150828 180231 2.95 1.72 20150828 180232 2.96 1.72 20150828 180233 2.98 1.72 20150828 180234 3.00 1.73 20150828 180235 3.01 1.73 20150828 180236 3.02 1.73 20150828 180237 3.03 1.73 20150828 180238 3.03 1.73 20150828 180239 3.03 1.73 20150828 180240 3.03 1.73 20150828 180241 3.02 1.74 20150828 180242 3.02 1.74 20150828 180243 3.02 1.74 20150828 180244 3.01 1.74 20150828 180245 3.00 1.74 20150828 180246 2.99 1.74 20150828 180247 3.01 1.75 20150828 180248 3.04 1.75 20150828 180249 3.07 1.75 20150828 180250 3.10 1.75 20150828 180251 3.13 1.76 20150828 180252 3.16 1.76 20150828 180253 3.18 1.76 20150828 180254 3.20 1.76 20150828 180255 3.27 1.76 20150828 180256 3.33 1.77 20150828 180257 3.43 1.77 20150828 180259 3.56 1.77 20150828 180300 3.67 1.78 20150828 180301 3.78 1.78 20150828 180302 3.87 1.78 20150828 180303 3.97 1.79 20150828 180304 4.07 1.79 20150828 180305 4.16 1.79 20150828 180306 4.24 1.80 20150828 180307 4.31 1.80 20150828 180308 4.39 1.80 20150828 180309 4.47 1.81 20150828 180310 4.55 1.81 20150828 180311 4.62 1.81 20150828 180312 4.69 1.81 20150828 180313 4.75 1.82 20150828 180314 4.82 1.82 20150828 180315 4.88 1.82 20150828 180316 4.94 1.83 20150828 180317 5.00 1.83 20150828 180318 5.03 1.84 20150828 180319 5.04 1.84 20150828 180320 5.05 1.84 20150828 180321 5.06 1.85 20150828 180322 5.07 1.85 20150828 180323 5.07 1.86 20150828 180324 5.10 1.86 20150828 180325 5.14 1.87 20150828 180326 5.16 1.87 20150828 180327 5.20 1.88 20150828 180328 5.23 1.88 20150828 180329 5.27 1.89 20150828 180330 5.30 1.90 20150828 180331 5.33 1.90 20150828 180332 5.35 1.91 20150828 180333 5.38 1.91 20150828 180334 5.40 1.92 20150828 180335 5.42 1.93 20150828 180336 5.43 1.93 20150828 180337 5.44 1.94 20150828 180338 5.44 1.94 20150828 180339 5.43 1.95 20150828 180340 5.42 1.95 20150828 180341 5.41 1.96 20150828 180342 5.40 1.96 20150828 180343 5.38 1.97 20150828 180344 5.36 1.97 20150828 180345 5.35 1.98 20150828 180346 5.33 1.98 20150828 180347 5.31 1.99 20150828 180348 5.29 1.99 20150828 180350 5.28 1.99 20150828 180351 5.26 2.00 20150828 180352 5.25 2.00 20150828 180353 5.25 2.00 20150828 180354 5.26 2.00 20150828 180355 5.26 2.01 20150828 180356 5.27 2.01 20150828 180357 5.27 2.01 20150828 180358 5.27 2.01 20150828 180359 5.27 2.01 20150828 180400 5.27 2.01 20150828 180401 5.27 2.01 20150828 180402 5.26 2.01 20150828 180403 5.26 2.02 20150828 180404 5.25 2.02 20150828 180405 5.25 2.02 20150828 180406 5.25 2.02 20150828 180407 5.24 2.02 20150828 180408 5.24 2.02 20150828 180409 5.21 2.02 20150828 180410 5.17 2.02 20150828 180411 5.14 2.02 20150828 180412 5.11 2.01 20150828 180413 5.07 2.01 20150828 180414 5.03 2.01 20150828 180415 5.00 2.01 20150828 180416 4.98 2.01 20150828 180417 4.95 2.00 20150828 180418 4.92 2.00 20150828 180419 4.90 2.00 20150828 180420 4.88 2.00 20150828 180421 4.86 2.00 20150828 180422 4.84 2.00 20150828 180423 4.81 1.99 20150828 180424 4.79 1.99 20150828 180425 4.76 1.99 20150828 180426 4.72 1.99 20150828 180427 4.69 1.99 20150828 180428 4.65 1.98 20150828 180429 4.60 1.98 20150828 180430 4.53 1.98 20150828 180431 4.46 1.98 20150828 180432 4.39 1.98 20150828 180433 4.31 1.98 20150828 180434 4.24 1.98 20150828 180435 4.17 1.98 20150828 180436 4.09 1.97 20150828 180437 4.01 1.97 20150828 180438 3.93 1.97 20150828 180439 3.84 1.97 20150828 180441 3.74 1.97 20150828 180442 3.64 1.97 20150828 180444 3.45 1.97 20150828 180445 3.37 1.97 20150828 180446 3.29 1.97 20150828 180447 3.22 1.97 20150828 180448 3.15 1.97 20150828 180449 3.10 1.96 20150828 180450 3.04 1.96 20150828 180451 3.01 1.96 20150828 180453 2.95 1.95 20150828 180454 2.93 1.95 20150828 180455 2.91 1.94 20150828 180456 2.89 1.94 20150828 180457 2.87 1.94 20150828 180459 2.87 1.94 20150828 180500 2.87 1.94 20150828 180501 2.88 1.94 20150828 180502 2.89 1.94 20150828 180503 2.90 1.94 20150828 180504 2.92 1.94 20150828 180505 2.94 1.94 20150828 180506 2.97 1.95 20150828 180507 3.00 1.95 20150828 180508 3.04 1.95 20150828 180509 3.08 1.95 20150828 180510 3.11 1.95 20150828 180511 3.16 1.95 20150828 180514 3.30 1.96 20150828 180515 3.35 1.96 20150828 180516 3.38 1.96 20150828 180517 3.42 1.96 20150828 180518 3.46 1.95 20150828 180519 3.49 1.95 20150828 180520 3.51 1.94 20150828 180521 3.53 1.94 20150828 180522 3.54 1.93 20150828 180523 3.54 1.93 20150828 180524 3.56 1.93 20150828 180525 3.56 1.92 20150828 180526 3.57 1.92 20150828 180527 3.57 1.91 20150828 180528 3.57 1.91 20150828 180529 3.57 1.90 20150828 180531 3.57 1.90 20150828 180532 3.60 1.91 20150828 180536 3.66 1.92 20150828 180537 3.67 1.93 20150828 180538 3.69 1.94 20150828 180539 3.70 1.95 20150828 180540 3.72 1.96 20150828 180541 3.74 1.97 20150828 180542 3.76 1.98 20150828 180543 3.78 1.99 20150828 180544 3.80 2.00 20150828 180545 3.82 2.01 20150828 180546 3.84 2.03 20150828 180547 3.86 2.04 20150828 180548 3.90 2.05 20150828 180549 3.92 2.07 20150828 180550 3.94 2.08 20150828 180551 3.97 2.08 20150828 180552 3.99 2.08 20150828 180553 4.01 2.07 20150828 180554 4.04 2.07 20150828 180555 4.07 2.06 20150828 180556 4.11 2.06 20150828 180557 4.14 2.05 20150828 180558 4.17 2.04 20150828 180559 4.21 2.04 20150828 180600 4.25 2.03 20150828 180601 4.28 2.03 20150828 180602 4.32 2.03 20150828 180603 4.35 2.03 20150828 180604 4.39 2.03 20150828 180605 4.42 2.04 20150828 180606 4.46 2.04 20150828 180607 4.49 2.04 20150828 180608 4.52 2.05 20150828 180609 4.55 2.05 20150828 180610 4.58 2.05 20150828 180611 4.60 2.06 20150828 180612 4.62 2.06 20150828 180613 4.64 2.06 20150828 180614 4.66 2.06 20150828 180615 4.68 2.06 20150828 180616 4.69 2.06 20150828 180617 4.71 2.06 20150828 180618 4.72 2.06 20150828 180619 4.73 2.06 20150828 180622 4.73 2.06 20150828 180623 4.68 2.06 20150828 180624 4.63 2.06 20150828 180627 4.51 2.06 20150828 180628 4.47 2.05 20150828 180629 4.43 2.05 20150828 180630 4.39 2.05 20150828 180634 4.12 2.05 20150828 180635 4.03 2.05 20150828 180636 3.93 2.04 20150828 180637 3.84 2.04 20150828 180638 3.74 2.04 20150828 180639 3.66 2.04 20150828 180640 3.57 2.03 20150828 180641 3.47 2.03 20150828 180642 3.39 2.03 20150828 180643 3.32 2.03 20150828 180644 3.26 2.03 20150828 180645 3.20 2.03 20150828 180646 3.12 2.03 20150828 180647 3.05 2.03 20150828 180648 2.98 2.03 20150828 180649 2.90 2.03 20150828 180650 2.82 2.03 20150828 180651 2.74 2.04 20150828 180652 2.65 2.04 20150828 180653 2.59 2.04 20150828 180654 2.54 2.04 20150828 180655 2.50 2.04 20150828 180656 2.45 2.04 20150828 180657 2.39 2.04 20150828 180658 2.34 2.04 20150828 180659 2.29 2.05 20150828 180700 2.24 2.05 20150828 180701 2.20 2.05 20150828 180702 2.16 2.05 20150828 180703 2.18 2.05 20150828 180704 2.21 2.06 20150828 180705 2.24 2.06 20150828 180706 2.27 2.06 20150828 180707 2.30 2.07 20150828 180708 2.33 2.07 20150828 180709 2.37 2.07 20150828 180710 2.40 2.08 20150828 180711 2.43 2.08 20150828 180713 2.46 2.08 20150828 180714 2.48 2.09 20150828 180715 2.50 2.09 20150828 180716 2.52 2.09 20150828 180717 2.54 2.10 20150828 180718 2.55 2.10 20150828 180719 2.57 2.11 20150828 180720 2.58 2.11 20150828 180721 2.59 2.11 20150828 180722 2.60 2.12 20150828 180723 2.60 2.12 20150828 180724 2.58 2.13 20150828 180725 2.55 2.13 20150828 180726 2.52 2.14 20150828 180727 2.49 2.14 20150828 180728 2.45 2.14 20150828 180729 2.40 2.15 20150828 180730 2.34 2.15 20150828 180731 2.29 2.15 20150828 180732 2.23 2.16 20150828 180733 2.17 2.16 20150828 180734 2.12 2.17 20150828 180735 2.07 2.17 20150828 180736 2.03 2.17 20150828 180737 1.98 2.18 20150828 180738 1.94 2.18 20150828 180739 1.89 2.19 20150828 180740 1.85 2.19 20150828 180741 1.80 2.20 20150828 180742 1.76 2.20 20150828 180743 1.72 2.20 20150828 180744 1.69 2.21 20150828 180745 1.69 2.21 20150828 180746 1.69 2.22 20150828 180747 1.69 2.22 20150828 180748 1.70 2.23 20150828 180749 1.71 2.23 20150828 180750 1.73 2.23 20150828 180751 1.75 2.24 20150828 180752 1.78 2.24 20150828 180753 1.81 2.25 20150828 180754 1.84 2.25 20150828 180755 1.88 2.25 20150828 180756 1.92 2.26 20150828 180757 1.96 2.26 20150828 180800 2.10 2.27 20150828 180801 2.15 2.28 20150828 180803 2.20 2.28 20150828 180805 2.30 2.29 20150828 180806 2.33 2.29 20150828 180807 2.36 2.29 20150828 180808 2.41 2.30 20150828 180810 2.50 2.30 20150828 180811 2.56 2.30 20150828 180812 2.63 2.31 20150828 180813 2.68 2.31 20150828 180814 2.75 2.31 20150828 180815 2.82 2.31 20150828 180816 2.86 2.32 20150828 180817 2.91 2.32 20150828 180818 2.96 2.32 20150828 180819 3.02 2.33 20150828 180820 3.06 2.33 20150828 180821 3.12 2.33 20150828 180822 3.17 2.34 20150828 180823 3.24 2.34 20150828 180824 3.31 2.34 20150828 180825 3.37 2.35 20150828 180826 3.38 2.35 20150828 180827 3.40 2.35 20150828 180828 3.43 2.36 20150828 180829 3.46 2.36 20150828 180830 3.49 2.37 20150828 180831 3.53 2.37 20150828 180832 3.58 2.37 20150828 180833 3.63 2.38 20150828 180834 3.69 2.38 20150828 180835 3.76 2.39 20150828 180836 3.80 2.39 20150828 180837 3.84 2.39 20150828 180838 3.89 2.40 20150828 180839 3.93 2.40 20150828 180840 3.98 2.40 20150828 180841 4.03 2.41 20150828 180842 4.08 2.41 20150828 180843 4.14 2.41 20150828 180844 4.18 2.42 20150828 180845 4.23 2.42 20150828 180846 4.24 2.42 20150828 180847 4.24 2.43 20150828 180848 4.23 2.44 20150828 180849 4.22 2.44 20150828 180850 4.20 2.45 20150828 180851 4.18 2.45 20150828 180852 4.16 2.46 20150828 180854 4.14 2.46 20150828 180855 4.11 2.46 20150828 180856 4.08 2.47 20150828 180857 4.04 2.47 20150828 180858 4.02 2.48 20150828 180859 3.99 2.48 20150828 180900 3.96 2.48 20150828 180901 3.94 2.49 20150828 180902 3.92 2.49 20150828 180903 3.90 2.50 20150828 180904 3.88 2.50 20150828 180905 3.87 2.50 20150828 180906 3.86 2.51 20150828 180907 3.85 2.51 20150828 180908 3.83 2.51 20150828 180909 3.83 2.52 20150828 180910 3.83 2.52 20150828 180911 3.83 2.52 20150828 180912 3.84 2.52 20150828 180913 3.84 2.53 20150828 180914 3.85 2.53 20150828 180915 3.85 2.53 20150828 180916 3.86 2.53 20150828 180917 3.88 2.54 20150828 180918 3.91 2.54 20150828 180919 3.94 2.55 20150828 180920 3.96 2.55 20150828 180922 3.99 2.56 20150828 180923 3.99 2.56 20150828 180924 3.99 2.56 20150828 180925 3.99 2.57 20150828 180926 3.97 2.57 20150828 180927 3.97 2.57 20150828 180928 4.04 2.58 20150828 180929 4.10 2.58 20150828 180930 4.16 2.59 20150828 180931 4.22 2.60 20150828 180932 4.29 2.60 20150828 180933 4.34 2.60 20150828 180934 4.40 2.61 20150828 180935 4.45 2.62 20150828 180936 4.50 2.62 20150828 180937 4.54 2.63 20150828 180938 4.57 2.63 20150828 180939 4.61 2.63 20150828 180940 4.65 2.64 20150828 180941 4.70 2.64 20150828 180942 4.74 2.65 20150828 180944 4.78 2.65 20150828 180945 4.82 2.65 20150828 180946 4.87 2.66 20150828 180947 4.92 2.66 20150828 180948 4.97 2.67 20150828 180949 5.00 2.67 20150828 180950 5.04 2.67 20150828 180951 5.07 2.68 20150828 180952 5.11 2.68 20150828 180953 5.14 2.69 20150828 180954 5.18 2.69 20150828 180955 5.21 2.69 20150828 180956 5.23 2.70 20150828 180957 5.27 2.70 20150828 180958 5.30 2.71 20150828 180959 5.34 2.71 20150828 181000 5.39 2.72 20150828 181001 5.45 2.72 20150828 181002 5.50 2.73 20150828 181003 5.55 2.74 20150828 181004 5.58 2.74 20150828 181005 5.62 2.75 20150828 181006 5.67 2.75 20150828 181007 5.71 2.76 20150828 181008 5.74 2.76 20150828 181009 5.74 2.77 20150828 181010 5.68 2.77 20150828 181011 5.63 2.78 20150828 181012 5.58 2.78 20150828 181013 5.55 2.78 20150828 181014 5.52 2.78 20150828 181015 5.49 2.79 20150828 181016 5.47 2.79 20150828 181017 5.46 2.79 20150828 181018 5.44 2.80 20150828 181019 5.40 2.80 20150828 181020 5.33 2.80 20150828 181021 5.27 2.81 20150828 181022 5.22 2.81 20150828 181023 5.16 2.81 20150828 181024 5.10 2.81 20150828 181025 5.05 2.82 20150828 181026 5.00 2.82 20150828 181027 4.95 2.82 20150828 181028 4.90 2.82 20150828 181029 4.86 2.83 20150828 181030 4.78 2.83 20150828 181031 4.72 2.83 20150828 181032 4.66 2.83 20150828 181033 4.61 2.84 20150828 181035 4.57 2.84 20150828 181036 4.54 2.84 20150828 181037 4.52 2.85 20150828 181038 4.50 2.85 20150828 181039 4.51 2.85 20150828 181040 4.52 2.86 20150828 181041 4.48 2.86 20150828 181042 4.42 2.86 20150828 181043 4.35 2.86 20150828 181044 4.29 2.86 20150828 181045 4.24 2.86 20150828 181046 4.19 2.86 20150828 181047 4.14 2.86 20150828 181048 4.12 2.87 20150828 181049 4.09 2.87 20150828 181050 4.06 2.87 20150828 181051 4.05 2.87 20150828 181052 4.07 2.87 20150828 181053 4.07 2.87 20150828 181054 4.07 2.87 20150828 181055 4.08 2.88 20150828 181056 4.07 2.88 20150828 181057 4.06 2.88 20150828 181059 4.05 2.88 20150828 181100 4.03 2.88 20150828 181104 4.22 2.88 20150828 181105 4.29 2.88 20150828 181110 4.61 2.87 20150828 181111 4.67 2.87 20150828 181112 4.71 2.87 20150828 181113 4.72 2.87 20150828 181114 4.73 2.87 20150828 181115 4.74 2.87 20150828 181116 4.74 2.87 20150828 181117 4.74 2.86 20150828 181118 4.73 2.86 20150828 181119 4.72 2.86 20150828 181120 4.70 2.86 20150828 181121 4.68 2.86 20150828 181122 4.67 2.86 20150828 181123 4.66 2.86 20150828 181124 4.65 2.86 20150828 181126 4.63 2.85 20150828 181127 4.60 2.85 20150828 181128 4.57 2.85 20150828 181129 4.54 2.85 20150828 181130 4.50 2.85 20150828 181131 4.47 2.84 20150828 181132 4.44 2.84 20150828 181133 4.37 2.84 20150828 181134 4.27 2.84 20150828 181135 4.18 2.84 20150828 181136 4.09 2.83 20150828 181137 4.01 2.83 20150828 181138 3.95 2.83 20150828 181139 3.89 2.83 20150828 181140 3.83 2.83 20150828 181141 3.78 2.83 20150828 181142 3.75 2.83 20150828 181143 3.71 2.82 20150828 181144 3.72 2.82 20150828 181145 3.70 2.82 20150828 181146 3.67 2.82 20150828 181147 3.64 2.82 20150828 181148 3.62 2.82 20150828 181149 3.60 2.82 20150828 181150 3.59 2.82 20150828 181151 3.57 2.82 20150828 181152 3.56 2.81 20150828 181153 3.55 2.81 20150828 181154 3.52 2.81 20150828 181155 3.50 2.81 20150828 181156 3.47 2.81 20150828 181157 3.45 2.81 20150828 181158 3.41 2.81 20150828 181159 3.39 2.81 20150828 181200 3.35 2.81 20150828 181201 3.33 2.81 20150828 181202 3.31 2.81 20150828 181203 3.29 2.81 20150828 181204 3.25 2.81 20150828 181205 3.21 2.81 20150828 181206 3.16 2.81 20150828 181207 3.11 2.81 20150828 181208 3.05 2.81 20150828 181209 2.99 2.81 20150828 181210 2.93 2.81 20150828 181211 2.87 2.81 20150828 181212 2.81 2.81 20150828 181213 2.76 2.81 20150828 181214 2.71 2.81 20150828 181216 2.67 2.81 20150828 181217 2.66 2.82 20150828 181218 2.65 2.82 20150828 181219 2.68 2.82 20150828 181220 2.70 2.82 20150828 181221 2.75 2.82 20150828 181222 2.82 2.82 20150828 181224 2.99 2.83 20150828 181225 3.07 2.83 20150828 181226 3.15 2.83 20150828 181227 3.20 2.83 20150828 181228 3.27 2.83 20150828 181229 3.34 2.83 20150828 181230 3.39 2.83 20150828 181231 3.45 2.83 20150828 181232 3.51 2.83 20150828 181233 3.57 2.83 20150828 181234 3.63 2.84 20150828 181235 3.68 2.84 20150828 181236 3.73 2.84 20150828 181237 3.79 2.84 20150828 181239 3.93 2.84 20150828 181240 3.99 2.84 20150828 181241 4.08 2.83 20150828 181242 4.16 2.83 20150828 181243 4.26 2.83 20150828 181244 4.37 2.83 20150828 181245 4.44 2.83 20150828 181246 4.51 2.83 20150828 181247 4.57 2.83 20150828 181248 4.62 2.84 20150828 181249 4.68 2.84 20150828 181250 4.73 2.84 20150828 181251 4.78 2.84 20150828 181252 4.84 2.85 20150828 181253 4.91 2.85 20150828 181254 4.95 2.85 20150828 181255 5.02 2.85 20150828 181256 5.09 2.85 20150828 181257 5.14 2.86 20150828 181258 5.18 2.86 20150828 181259 5.23 2.86 20150828 181300 5.26 2.86 20150828 181301 5.32 2.87 20150828 181302 5.38 2.87 20150828 181303 5.43 2.87 20150828 181304 5.48 2.88 20150828 181305 5.53 2.88 20150828 181307 5.57 2.88 20150828 181308 5.62 2.89 20150828 181309 5.66 2.89 20150828 181310 5.70 2.89 20150828 181311 5.74 2.90 20150828 181312 5.79 2.90 20150828 181313 5.83 2.91 20150828 181314 5.86 2.91 20150828 181315 5.91 2.92 20150828 181316 5.95 2.92 20150828 181317 5.99 2.93 20150828 181318 6.02 2.93 20150828 181319 6.07 2.94 20150828 181320 6.16 2.94 20150828 181321 6.25 2.95 20150828 181322 6.31 2.95 20150828 181323 6.39 2.96 20150828 181324 6.45 2.97 20150828 181325 6.51 2.97 20150828 181326 6.56 2.98 20150828 181327 6.63 2.98 20150828 181328 6.70 2.99 20150828 181329 6.77 3.00 20150828 181330 6.83 3.00 20150828 181331 6.88 3.01 20150828 181332 6.94 3.02 20150828 181333 7.01 3.02 20150828 181334 7.07 3.03 20150828 181335 7.13 3.04 20150828 181336 7.20 3.05 20150828 181337 7.27 3.05 20150828 181338 7.35 3.06 20150828 181339 7.41 3.07 20150828 181340 7.48 3.08 20150828 181341 7.57 3.08 20150828 181342 7.65 3.09 20150828 181343 7.73 3.09 20150828 181344 7.82 3.10 20150828 181345 7.91 3.11 20150828 181346 7.99 3.11 20150828 181347 8.08 3.12 20150828 181348 8.17 3.12 20150828 181349 8.27 3.13 20150828 181350 8.37 3.14 20150828 181351 8.44 3.14 20150828 181352 8.51 3.15 20150828 181353 8.58 3.15 20150828 181354 8.65 3.16 20150828 181355 8.72 3.16 20150828 181357 8.79 3.17 20150828 181358 8.87 3.17 20150828 181359 8.93 3.18 20150828 181400 8.98 3.18 20150828 181401 9.03 3.19 20150828 181402 9.08 3.19 20150828 181403 9.11 3.19 20150828 181404 9.13 3.19 20150828 181405 9.16 3.20 20150828 181406 9.19 3.20 20150828 181407 9.22 3.20 20150828 181408 9.25 3.20 20150828 181409 9.28 3.21 20150828 181410 9.31 3.21 20150828 181411 9.34 3.21 20150828 181412 9.38 3.22 20150828 181413 9.40 3.22 20150828 181414 9.42 3.23 20150828 181415 9.45 3.24 20150828 181416 9.48 3.25 20150828 181417 9.53 3.25 20150828 181418 9.61 3.26 20150828 181419 9.69 3.28 20150828 181420 9.79 3.29 20150828 181421 9.89 3.30 20150828 181422 10.01 3.31 20150828 181423 10.14 3.32 20150828 181424 10.29 3.34 20150828 181425 10.46 3.36 20150828 181426 10.63 3.37 20150828 181427 10.80 3.39 20150828 181428 10.95 3.40 20150828 181429 11.11 3.42 20150828 181430 11.27 3.43 20150828 181431 11.41 3.45 20150828 181432 11.57 3.46 20150828 181433 11.72 3.48 20150828 181434 11.69 3.48 20150828 181435 11.62 3.48 20150828 181436 11.54 3.48 20150828 181437 11.46 3.48 20150828 181438 11.39 3.47 20150828 181439 11.31 3.47 20150828 181440 11.23 3.47 20150828 181441 11.16 3.47 20150828 181442 11.08 3.47 20150828 181443 10.98 3.46 20150828 181444 10.91 3.46 20150828 181445 10.85 3.46 20150828 181446 10.81 3.46 20150828 181448 10.77 3.46 20150828 181449 10.74 3.46 20150828 181450 10.72 3.47 20150828 181451 10.74 3.47 20150828 181452 10.78 3.48 20150828 181453 10.83 3.48 20150828 181454 10.86 3.49 20150828 181455 10.91 3.50 20150828 181456 10.96 3.51 20150828 181457 11.01 3.51 20150828 181458 11.05 3.52 20150828 181459 11.10 3.53 20150828 181500 11.14 3.54 20150828 181501 11.18 3.55 20150828 181502 11.22 3.56 20150828 181503 11.26 3.57 20150828 181504 11.29 3.57 20150828 181505 11.33 3.58 20150828 181506 11.36 3.59 20150828 181507 11.40 3.60 20150828 181508 11.44 3.61 20150828 181509 11.49 3.62 20150828 181510 11.52 3.63 20150828 181511 11.56 3.64 20150828 181512 11.60 3.65 20150828 181513 11.64 3.66 20150828 181514 11.68 3.67 20150828 181515 11.71 3.68 20150828 181516 11.75 3.69 20150828 181517 11.79 3.70 20150828 181518 11.83 3.71 20150828 181519 11.88 3.72 20150828 181520 11.93 3.74 20150828 181521 11.98 3.75 20150828 181522 12.03 3.76 20150828 181523 12.07 3.77 20150828 181524 12.11 3.78 20150828 181525 12.16 3.79 20150828 181526 12.20 3.80 20150828 181527 12.24 3.81 20150828 181528 12.28 3.82 20150828 181529 12.32 3.83 20150828 181530 12.35 3.84 20150828 181531 12.39 3.85 20150828 181532 12.42 3.86 20150828 181533 12.46 3.88 20150828 181534 12.49 3.89 20150828 181535 12.52 3.89 20150828 181536 12.56 3.90 20150828 181537 12.60 3.92 20150828 181539 12.63 3.92 20150828 181540 12.67 3.93 20150828 181541 12.67 3.93 20150828 181542 12.67 3.93 20150828 181543 12.67 3.94 20150828 181544 12.67 3.94 20150828 181545 12.67 3.94 20150828 181546 12.67 3.94 20150828 181547 12.67 3.94 20150828 181548 12.67 3.94 20150828 181549 12.67 3.94 20150828 181550 12.67 3.94 20150828 181551 12.67 3.94 20150828 181552 12.67 3.94 20150828 181553 12.67 3.94 20150828 181554 12.66 3.93 20150828 181555 12.64 3.93 20150828 181556 12.62 3.92 20150828 181557 12.61 3.92 20150828 181558 12.59 3.91 20150828 181559 12.57 3.90 20150828 181600 12.55 3.90 20150828 181601 12.54 3.89 20150828 181602 12.53 3.89 20150828 181603 12.50 3.88 20150828 181604 12.48 3.87 20150828 181605 12.46 3.86 20150828 181606 12.44 3.85 20150828 181607 12.41 3.84 20150828 181608 12.39 3.83 20150828 181609 12.37 3.82 20150828 181610 12.36 3.81 20150828 181611 12.33 3.80 20150828 181612 12.31 3.79 20150828 181613 12.27 3.77 20150828 181614 12.22 3.76 20150828 181615 12.16 3.74 20150828 181616 12.11 3.73 20150828 181617 12.05 3.71 20150828 181618 11.98 3.69 20150828 181619 11.92 3.67 20150828 181620 11.85 3.65 20150828 181621 11.78 3.64 20150828 181622 11.71 3.62 20150828 181623 11.62 3.60 20150828 181624 11.54 3.58 20150828 181625 11.46 3.56 20150828 181626 11.40 3.54 20150828 181627 11.33 3.52 20150828 181629 11.26 3.51 20150828 181630 11.20 3.49 20150828 181631 11.14 3.47 20150828 181632 11.08 3.46 20150828 181633 11.02 3.44 20150828 181634 10.96 3.42 20150828 181635 10.91 3.40 20150828 181636 10.86 3.38 20150828 181637 10.82 3.37 20150828 181638 10.75 3.35 20150828 181639 10.69 3.34 20150828 181640 10.64 3.33 20150828 181641 10.58 3.31 20150828 181642 10.52 3.30 20150828 181643 10.47 3.28 20150828 181644 10.41 3.27 20150828 181645 10.36 3.25 20150828 181646 10.31 3.24 20150828 181647 10.25 3.22 20150828 181648 10.18 3.21 20150828 181649 10.13 3.19 20150828 181650 10.06 3.17 20150828 181651 10.00 3.16 20150828 181652 9.95 3.14 20150828 181653 9.92 3.13 20150828 181654 9.87 3.11 20150828 181655 9.83 3.10 20150828 181656 9.79 3.08 20150828 181657 9.75 3.07 20150828 181658 9.71 3.05 20150828 181659 9.68 3.04 20150828 181700 9.65 3.03 20150828 181701 9.61 3.01 20150828 181702 9.58 3.00 20150828 181703 9.55 2.99 20150828 181704 9.51 2.97 20150828 181705 9.49 2.96 20150828 181706 9.47 2.95 20150828 181707 9.44 2.93 20150828 181708 9.41 2.92 20150828 181709 9.39 2.90 20150828 181710 9.37 2.89 20150828 181711 9.34 2.88 20150828 181712 9.31 2.86 20150828 181713 9.28 2.85 20150828 181714 9.25 2.83 20150828 181715 9.21 2.82 20150828 181716 9.17 2.80 20150828 181717 9.14 2.79 20150828 181718 9.10 2.77 20150828 181720 9.07 2.76 20150828 181721 9.04 2.75 20150828 181722 9.03 2.73 20150828 181723 9.02 2.72 20150828 181724 9.01 2.71 20150828 181725 9.00 2.70 20150828 181726 8.98 2.68 20150828 181727 8.97 2.67 20150828 181728 8.96 2.66 20150828 181729 8.95 2.65 20150828 181730 8.94 2.64 20150828 181731 8.93 2.62 20150828 181732 8.93 2.61 20150828 181733 8.91 2.60 20150828 181734 8.89 2.59 20150828 181735 8.88 2.58 20150828 181736 8.86 2.57 20150828 181737 8.85 2.56 20150828 181738 8.83 2.55 20150828 181739 8.82 2.54 20150828 181740 8.81 2.53 20150828 181741 8.80 2.52 20150828 181742 8.79 2.50 20150828 181743 8.78 2.49 20150828 181744 8.75 2.48 20150828 181745 8.72 2.47 20150828 181746 8.69 2.46 20150828 181747 8.65 2.45 20150828 181748 8.62 2.44 20150828 181749 8.59 2.43 20150828 181750 8.56 2.42 20150828 181751 8.52 2.41 20150828 181752 8.49 2.40 20150828 181753 8.46 2.38 20150828 181754 8.43 2.37 20150828 181755 8.39 2.36 20150828 181756 8.34 2.35 20150828 181757 8.30 2.35 20150828 181758 8.25 2.34 20150828 181759 8.20 2.33 20150828 181800 8.16 2.32 20150828 181801 8.11 2.31 20150828 181802 8.06 2.30 20150828 181803 8.01 2.29 20150828 181804 7.97 2.29 20150828 181805 7.92 2.28 20150828 181806 7.87 2.27 20150828 181807 7.82 2.25 20150828 181808 7.76 2.24 20150828 181809 7.71 2.22 20150828 181811 7.65 2.21 20150828 181812 7.59 2.19 20150828 181813 7.54 2.17 20150828 181814 7.49 2.14 20150828 181815 7.44 2.12 20150828 181816 7.39 2.10 20150828 181817 7.34 2.07 20150828 181818 7.30 2.04 20150828 181819 7.24 2.03 20150828 181820 7.20 2.02 20150828 181821 7.15 2.03 20150828 181822 7.09 2.04 20150828 181823 7.05 2.05 20150828 181824 7.00 2.06 20150828 181825 6.95 2.06 20150828 181826 6.90 2.06 20150828 181827 6.86 2.06 20150828 181828 6.80 2.06 20150828 181829 6.76 2.06 20150828 181830 6.72 2.05 20150828 181831 6.65 2.04 20150828 181832 6.60 2.03 20150828 181833 6.52 2.02 20150828 181834 6.47 2.02 20150828 181835 6.41 2.01 20150828 181836 6.34 2.00 20150828 181837 6.29 1.99 20150828 181838 6.23 1.99 20150828 181839 6.18 1.98 20150828 181840 6.12 1.97 20150828 181841 6.07 1.96 20150828 181842 6.00 1.95 20150828 181843 5.95 1.95 20150828 181844 5.87 1.94 20150828 181845 5.80 1.93 20150828 181846 5.72 1.92 20150828 181847 5.66 1.92 20150828 181848 5.59 1.91 20150828 181849 5.53 1.90 20150828 181850 5.46 1.89 20150828 181851 5.40 1.89 20150828 181852 5.34 1.88 20150828 181853 5.27 1.87 20150828 181854 5.22 1.87 20150828 181855 5.15 1.86 20150828 181856 5.10 1.86 20150828 181857 5.04 1.85 20150828 181858 4.98 1.84 20150828 181859 4.93 1.84 20150828 181901 4.87 1.83 20150828 181902 4.82 1.83 20150828 181903 4.77 1.82 20150828 181904 4.71 1.82 20150828 181905 4.67 1.81 20150828 181906 4.62 1.81 20150828 181907 4.58 1.80 20150828 181908 4.54 1.80 20150828 181909 4.50 1.79 20150828 181910 4.46 1.79 20150828 181911 4.43 1.78 20150828 181912 4.40 1.78 20150828 181913 4.37 1.77 20150828 181914 4.33 1.77 20150828 181915 4.30 1.77 20150828 181916 4.28 1.76 20150828 181917 4.24 1.76 20150828 181918 4.20 1.75 20150828 181919 4.15 1.75 20150828 181920 4.10 1.75 20150828 181921 4.05 1.74 20150828 181922 4.00 1.74 20150828 181923 3.95 1.74 20150828 181924 3.89 1.73 20150828 181925 3.84 1.73 20150828 181926 3.78 1.73 20150828 181927 3.73 1.72 20150828 181928 3.65 1.72 20150828 181929 3.57 1.72 20150828 181930 3.49 1.72 20150828 181931 3.41 1.72 20150828 181932 3.33 1.72 20150828 181933 3.26 1.72 20150828 181934 3.20 1.72 20150828 181938 2.96 1.71 20150828 181939 2.91 1.71 20150828 181940 2.86 1.71 20150828 181941 2.82 1.71 20150828 181942 2.79 1.71 20150828 181943 2.77 1.72 20150828 181944 2.76 1.72 20150828 181945 2.77 1.72 20150828 181946 2.79 1.72 20150828 181947 2.82 1.72 20150828 181948 2.86 1.73 20150828 181949 2.92 1.73 20150828 181950 2.99 1.73 20150828 181952 3.06 1.73 20150828 181953 3.14 1.73 20150828 181954 3.22 1.73 20150828 181955 3.30 1.73 20150828 181956 3.39 1.73 20150828 181957 3.48 1.73 20150828 181958 3.56 1.73 20150828 181959 3.64 1.73 20150828 182000 3.72 1.73 20150828 182001 3.79 1.73 20150828 182002 3.87 1.73 20150828 182003 3.94 1.73 20150828 182004 4.01 1.73 20150828 182005 4.07 1.73 20150828 182006 4.13 1.73 20150828 182007 4.16 1.73 20150828 182008 4.21 1.72 20150828 182009 4.25 1.72 20150828 182010 4.30 1.72 20150828 182011 4.34 1.72 20150828 182012 4.38 1.72 20150828 182013 4.41 1.71 20150828 182014 4.45 1.71 20150828 182015 4.48 1.71 20150828 182016 4.51 1.70 20150828 182017 4.52 1.70 20150828 182018 4.51 1.70 20150828 182019 4.47 1.69 20150828 182020 4.42 1.69 20150828 182021 4.36 1.68 20150828 182022 4.28 1.67 20150828 182023 4.20 1.67 20150828 182024 4.12 1.67 20150828 182025 4.03 1.66 20150828 182026 3.93 1.66 20150828 182027 3.85 1.66 20150828 182028 3.78 1.65 20150828 182029 3.71 1.65 20150828 182030 3.65 1.65 20150828 182031 3.63 1.64 20150828 182032 3.65 1.62 20150828 182033 3.72 1.61 20150828 182034 3.81 1.60 20150828 182035 3.96 1.59 20150828 182036 4.14 1.58 20150828 182037 4.36 1.57 20150828 182038 4.58 1.57 20150828 182039 4.82 1.56 20150828 182040 5.08 1.56 20150828 182042 5.33 1.56 20150828 182043 5.61 1.56 20150828 182044 5.75 1.54 20150828 182045 5.64 1.51 20150828 182046 5.41 1.47 20150828 182047 5.15 1.44 20150828 182048 4.87 1.40 20150828 182049 4.56 1.37 20150828 182050 4.23 1.34 20150828 182051 3.88 1.31 20150828 182057 2.42 1.16 20150828 182058 2.67 1.15 20150828 182059 2.94 1.12 20150828 182100 3.20 1.10 20150828 182101 3.48 1.07 20150828 182102 3.71 1.05 20150828 182103 4.12 1.03 20150828 182104 4.57 1.01 20150828 182105 5.03 0.98 20150828 182106 5.51 0.96 20150828 182107 5.97 0.94 20150828 182203 6.46 1.42 20150828 182204 6.36 1.42 20150828 182205 6.26 1.42 20150828 182206 6.18 1.42 20150828 182207 6.11 1.42 20150828 182208 6.04 1.43 20150828 182209 5.89 1.42 20150828 182210 5.76 1.42 20150828 182211 5.64 1.42 20150828 182212 5.56 1.43 20150828 182213 5.48 1.45 20150828 182214 5.42 1.48 20150828 182215 5.37 1.51 20150828 182216 5.38 1.54 20150828 182217 5.43 1.54 20150828 182218 5.48 1.54 20150828 182219 5.57 1.54 20150828 182220 5.68 1.55 20150828 182221 5.81 1.55 20150828 182222 5.93 1.56 20150828 182230 8.11 1.68 20150828 182231 8.36 1.68 20150828 182232 8.62 1.69 20150828 182233 8.86 1.71 20150828 182234 9.14 1.72 20150828 182235 9.39 1.73 20150828 182236 9.67 1.75 20150828 182237 9.94 1.77 20150828 182238 10.13 1.77 20150828 182239 10.35 1.78 20150828 182240 10.55 1.78 20150828 182241 10.79 1.79 20150828 182242 11.04 1.81 20150828 182243 11.29 1.82 20150828 182244 11.31 1.80 20150828 182245 10.98 1.74 20150828 182246 10.57 1.67 20150828 182247 10.12 1.61 20150828 182248 9.65 1.54 20150828 182249 9.13 1.48 20150828 182250 8.64 1.42 20150828 182251 8.05 1.36 20150828 182253 7.45 1.28 20150828 182254 6.85 1.21 20150828 182255 6.35 1.15 20150828 182256 5.78 1.08 20150828 182257 5.36 1.02 20150828 182258 4.96 0.97 20150828 184015 4.66 0.88 20150828 184016 4.83 0.89 20150828 184017 5.01 0.90 20150828 184018 5.28 0.92 20150828 184019 5.49 0.93 20150828 184020 5.68 0.94 20150828 184021 5.88 0.95 20150828 184022 6.17 0.96 20150828 184023 6.42 0.97 20150828 184024 6.66 0.97 20150828 184025 6.91 0.97 20150828 184026 7.26 0.98 20150828 184027 7.25 0.96 20150828 184028 7.16 0.94 20150828 184029 7.04 0.92 20150828 184115 9.41 1.06 20150828 184116 9.35 1.07 20150828 184117 9.29 1.08 20150828 184118 9.21 1.09 20150828 184119 9.14 1.10 20150828 184120 9.06 1.10 20150828 184121 8.99 1.10 20150828 184122 8.92 1.10 20150828 184123 8.84 1.10 20150828 184124 8.79 1.09 20150828 184138 7.15 1.57 20150828 184139 7.11 1.57 20150828 184140 7.06 1.57 20150828 184141 6.99 1.57 20150828 184142 6.94 1.57 20150828 184143 6.86 1.57 20150828 184144 6.79 1.58 20150828 184145 6.69 1.58 20150828 184146 6.61 1.58 20150828 184147 6.52 1.58 20150828 184148 6.41 1.58 20150828 184149 6.31 1.58 20150828 184150 6.29 1.58 20150828 184151 6.28 1.58 20150828 184152 6.28 1.59 20150828 184153 6.27 1.60 20150828 184154 6.27 1.60 20150828 184155 6.27 1.61 20150828 184156 6.28 1.61 20150828 184157 6.28 1.62 20150828 184158 6.30 1.63 20150828 184159 6.32 1.63 20150828 184200 6.34 1.64 20150828 184201 6.34 1.65 20150828 184202 6.33 1.65 20150828 184203 6.32 1.65 20150828 184204 6.29 1.66 20150828 184205 6.27 1.66 20150828 184206 6.25 1.67 20150828 184207 6.23 1.67 20150828 184208 6.21 1.68 20150828 184209 6.19 1.68 20150828 184210 6.18 1.69 20150828 184211 6.16 1.69 20150828 184212 6.14 1.70 20150828 184213 6.12 1.70 20150828 184214 6.11 1.71 20150828 184215 6.10 1.71 20150828 184216 6.09 1.72 20150828 184217 6.08 1.72 20150828 184218 6.08 1.72 20150828 184219 6.07 1.73 20150828 184220 6.07 1.73 20150828 184221 6.07 1.74 20150828 184222 6.07 1.74 20150828 184223 6.07 1.74 20150828 184224 6.07 1.75 20150828 184226 6.06 1.75 20150828 184227 6.07 1.75 20150828 184228 6.07 1.76 20150828 184229 6.08 1.76 20150828 184230 6.06 1.76 20150828 184231 6.05 1.76 20150828 184232 6.07 1.77 20150828 184233 6.10 1.77 20150828 184234 6.15 1.77 20150828 184235 6.21 1.77 20150828 184236 6.34 1.77 20150828 184237 6.49 1.76 20150828 184238 6.68 1.75 20150828 184239 6.87 1.75 20150828 184240 7.07 1.74 20150828 184241 7.31 1.73 20150828 184242 7.59 1.71 20150828 184243 7.75 1.72 20150828 184245 8.09 1.74 20150828 184247 8.45 1.79 20150828 184248 8.63 1.83 20150828 184251 9.07 1.91 20150828 184252 9.22 1.93 20150828 184253 9.33 1.94 20150828 184254 9.46 1.96 20150828 184255 9.57 1.96 20150828 184256 9.54 1.96 20150828 184257 9.40 1.94 20150828 184258 9.24 1.91 20150828 184259 9.14 1.88 20150828 184300 9.01 1.86 20150828 184301 8.91 1.83 20150828 184302 8.84 1.81 20150828 184303 8.76 1.78 20150828 184304 8.69 1.75 20150828 184305 8.65 1.73 20150828 184306 8.59 1.71 20150828 184307 8.54 1.68 20150828 184308 8.50 1.66 20150828 184309 8.30 1.64 20150828 184310 8.13 1.62 20150828 184311 7.95 1.61 20150828 184312 7.77 1.59 20150828 184313 7.64 1.58 20150828 184314 7.48 1.57 20150828 184315 7.36 1.56 20150828 184317 7.22 1.54 20150828 184318 7.09 1.53 20150828 184319 6.99 1.52 20150828 184320 6.86 1.51 20150828 184321 6.75 1.51 20150828 184322 6.60 1.50 20150828 184323 6.48 1.50 20150828 184324 6.34 1.49 20150828 184325 6.25 1.49 20150828 184326 6.14 1.49 20150828 184327 6.05 1.49 20150828 184328 5.96 1.49 20150828 184329 5.87 1.49 20150828 184330 5.78 1.49 20150828 184331 5.70 1.50 20150828 184332 5.66 1.50 20150828 184333 5.62 1.50 20150828 184334 5.57 1.51 20150828 184335 5.54 1.51 20150828 184336 5.48 1.52 20150828 184337 5.44 1.52 20150828 184338 5.38 1.53 20150828 184339 5.37 1.53 20150828 184340 5.37 1.54 20150828 184341 5.37 1.55 20150828 184342 5.38 1.55 20150828 184343 5.40 1.56 20150828 184344 5.42 1.57 20150828 184345 5.45 1.58 20150828 184346 5.46 1.58 20150828 184347 5.48 1.59 20150828 184348 5.49 1.60 20150828 184349 5.50 1.61 20150828 184350 5.50 1.61 20150828 184351 5.51 1.62 20150828 184352 5.51 1.63 20150828 184353 5.53 1.63 20150828 184354 5.59 1.64 20150828 184355 5.64 1.64 20150828 184356 5.69 1.65 20150828 184357 5.74 1.65 20150828 184358 5.77 1.66 20150828 184359 5.80 1.66 20150828 184400 5.82 1.67 20150828 184401 5.84 1.67 20150828 184402 5.85 1.67 20150828 184403 5.85 1.68 20150828 184404 5.85 1.68 20150828 184405 5.83 1.68 20150828 184406 5.82 1.69 20150828 184408 5.79 1.69 20150828 184409 5.76 1.69 20150828 184410 5.73 1.69 20150828 184411 5.67 1.69 20150828 184412 5.63 1.70 20150828 184413 5.59 1.70 20150828 184414 5.52 1.70 20150828 184415 5.47 1.70 20150828 184416 5.39 1.70 20150828 184417 5.32 1.70 20150828 184418 5.24 1.70 20150828 184419 5.17 1.71 20150828 184420 5.11 1.71 20150828 184421 5.04 1.71 20150828 184422 4.97 1.71 20150828 184423 4.92 1.71 20150828 184424 4.86 1.71 20150828 184425 4.82 1.72 20150828 184426 4.77 1.72 20150828 184427 4.74 1.72 20150828 184428 4.70 1.73 20150828 184429 4.67 1.73 20150828 184430 4.64 1.73 20150828 184431 4.59 1.73 20150828 184432 4.56 1.74 20150828 184433 4.52 1.74 20150828 184434 4.49 1.74 20150828 184435 4.45 1.75 20150828 184436 4.42 1.75 20150828 184437 4.38 1.75 20150828 184438 4.36 1.75 20150828 184439 4.33 1.75 20150828 184440 4.31 1.75 20150828 184441 4.31 1.75 20150828 184442 4.30 1.75 20150828 184443 4.29 1.76 20150828 184444 4.28 1.76 20150828 184445 4.27 1.76 20150828 184446 4.26 1.76 20150828 184447 4.25 1.76 20150828 184448 4.25 1.76 20150828 184449 4.27 1.77 20150828 184450 4.28 1.77 20150828 184451 4.29 1.77 20150828 184452 4.31 1.77 20150828 184453 4.32 1.78 20150828 184454 4.35 1.78 20150828 184455 4.37 1.78 20150828 184456 4.38 1.79 20150828 184458 4.42 1.79 20150828 184459 4.45 1.79 20150828 184500 4.47 1.80 20150828 184501 4.48 1.80 20150828 184502 4.50 1.80 20150828 184503 4.52 1.80 20150828 184504 4.54 1.81 20150828 184505 4.56 1.81 20150828 184506 4.57 1.81 20150828 184507 4.59 1.82 20150828 184508 4.61 1.82 20150828 184509 4.63 1.82 20150828 184510 4.64 1.83 20150828 184511 4.66 1.83 20150828 184512 4.67 1.83 20150828 184513 4.69 1.84 20150828 184514 4.71 1.84 20150828 184515 4.75 1.85 20150828 184516 4.78 1.86 20150828 184517 4.81 1.86 20150828 184518 4.85 1.87 20150828 184519 4.88 1.87 20150828 184520 4.92 1.88 20150828 184521 4.96 1.88 20150828 184522 4.99 1.89 20150828 184523 5.02 1.90 20150828 184524 5.05 1.90 20150828 184525 5.08 1.91 20150828 184526 5.11 1.92 20150828 184527 5.14 1.92 20150828 184528 5.17 1.93 20150828 184529 5.21 1.93 20150828 184530 5.24 1.94 20150828 184531 5.27 1.94 20150828 184532 5.27 1.95 20150828 184533 5.27 1.95 20150828 184534 5.26 1.95 20150828 184535 5.25 1.96 20150828 184536 5.24 1.96 20150828 184537 5.23 1.96 20150828 184538 5.22 1.96 20150828 184539 5.21 1.97 20150828 184540 5.20 1.97 20150828 184541 5.18 1.97 20150828 184542 5.14 1.97 20150828 184543 5.06 1.97 20150828 184544 4.98 1.97 20150828 184545 4.92 1.97 20150828 184546 4.84 1.97 20150828 184547 4.76 1.97 20150828 184549 4.68 1.96 20150828 184550 4.61 1.96 20150828 184551 4.53 1.96 20150828 184552 4.45 1.96 20150828 184553 4.38 1.96 20150828 184554 4.27 1.96 20150828 184555 4.13 1.96 20150828 184556 4.00 1.96 20150828 184557 3.87 1.96 20150828 184558 3.77 1.96 20150828 184559 3.65 1.96 20150828 184600 3.53 1.96 20150828 184601 3.42 1.96 20150828 184602 3.34 1.96 20150828 184603 3.25 1.96 20150828 184604 3.16 1.96 20150828 184605 3.09 1.96 20150828 184606 3.04 1.96 20150828 184607 2.96 1.96 20150828 184608 2.90 1.96 20150828 184609 2.86 1.96 20150828 184610 2.83 1.96 20150828 184611 2.82 1.96 20150828 184612 2.82 1.96 20150828 184613 2.85 1.96 20150828 184614 2.88 1.96 20150828 184615 2.91 1.96 20150828 184616 2.95 1.96 20150828 184617 2.99 1.96 20150828 184618 3.03 1.96 20150828 184619 3.10 1.96 20150828 184620 3.17 1.96 20150828 184621 3.26 1.96 20150828 184622 3.33 1.96 20150828 184623 3.44 1.96 20150828 184624 3.56 1.96 20150828 184625 3.72 1.96 20150828 184626 3.89 1.96 20150828 184627 4.05 1.96 20150828 184628 4.25 1.96 20150828 184629 4.44 1.95 20150828 184630 4.63 1.95 20150828 184631 4.80 1.95 20150828 184632 5.01 1.95 20150828 184633 5.19 1.95 20150828 184634 5.40 1.95 20150828 184635 5.60 1.95 20150828 184636 5.67 1.94 20150828 184637 5.73 1.94 20150828 184638 5.81 1.94 20150828 184640 5.87 1.93 20150828 184641 5.91 1.93 20150828 184642 5.96 1.92 20150828 184643 6.00 1.92 20150828 184644 6.02 1.91 20150828 184645 6.02 1.91 20150828 184646 6.02 1.90 20150828 184647 6.01 1.89 20150828 184648 5.97 1.89 20150828 184649 5.92 1.88 20150828 184650 5.89 1.88 20150828 184651 5.85 1.87 20150828 184652 5.81 1.86 20150828 184653 5.78 1.86 20150828 184654 5.74 1.85 20150828 184655 5.71 1.85 20150828 184656 5.68 1.84 20150828 184657 5.65 1.84 20150828 184658 5.61 1.83 20150828 184659 5.58 1.83 20150828 184700 5.55 1.82 20150828 184701 5.51 1.82 20150828 184702 5.47 1.82 20150828 184703 5.42 1.81 20150828 184704 5.38 1.81 20150828 184705 5.33 1.81 20150828 184706 5.27 1.80 20150828 184707 5.22 1.80 20150828 184708 5.16 1.80 20150828 184709 5.10 1.80 20150828 184710 5.05 1.79 20150828 184711 4.99 1.79 20150828 184712 4.95 1.79 20150828 184713 4.90 1.79 20150828 184714 4.86 1.78 20150828 184715 4.82 1.78 20150828 184716 4.78 1.78 20150828 184717 4.75 1.78 20150828 184718 4.72 1.78 20150828 184719 4.72 1.78 20150828 184720 4.72 1.78 20150828 184721 4.73 1.78 20150828 184722 4.75 1.78 20150828 184723 4.80 1.78 20150828 184724 4.85 1.78 20150828 184725 4.93 1.78 20150828 184726 4.99 1.78 20150828 184727 5.09 1.78 20150828 184728 5.18 1.78 20150828 184730 5.30 1.78 20150828 184731 5.42 1.78 20150828 184732 5.54 1.78 20150828 184733 5.65 1.77 20150828 184734 5.78 1.77 20150828 184735 5.89 1.77 20150828 184736 6.02 1.77 20150828 184737 6.14 1.77 20150828 184738 6.23 1.77 20150828 184739 6.34 1.77 20150828 184740 6.41 1.77 20150828 184741 6.47 1.76 20150828 184742 6.50 1.76 20150828 184743 6.54 1.75 20150828 184744 6.55 1.75 20150828 184745 6.57 1.74 20150828 184746 6.59 1.74 20150828 184747 6.61 1.73 20150828 184749 6.63 1.72 20150828 184750 6.64 1.72 20150828 184751 6.63 1.71 20150828 184752 6.62 1.71 20150828 184753 6.61 1.70 20150828 184754 6.60 1.70 20150828 184755 6.59 1.69 20150828 184756 6.58 1.68 20150828 184757 6.57 1.68 20150828 184758 6.56 1.67 20150828 184759 6.55 1.67 20150828 184800 6.54 1.66 20150828 184801 6.52 1.65 20150828 184802 6.51 1.64 20150828 184803 6.49 1.63 20150828 184804 6.47 1.62 20150828 184805 6.44 1.61 20150828 184806 6.40 1.60 20150828 184807 6.37 1.59 20150828 184808 6.33 1.58 20150828 184809 6.29 1.57 20150828 184810 6.24 1.56 20150828 184811 6.17 1.54 20150828 184812 6.09 1.53 20150828 184813 6.00 1.52 20150828 184814 5.93 1.51 20150828 184815 5.85 1.50 20150828 184816 5.77 1.48 20150828 184817 5.69 1.47 20150828 184818 5.61 1.46 20150828 184819 5.54 1.45 20150828 184821 5.47 1.44 20150828 184822 5.41 1.43 20150828 184823 5.30 1.42 20150828 184824 5.19 1.41 20150828 184825 5.08 1.39 20150828 184826 4.95 1.38 20150828 184827 4.82 1.37 20150828 184828 4.70 1.36 20150828 184829 4.59 1.35 20150828 184830 4.46 1.34 20150828 184831 4.33 1.33 20150828 184832 4.19 1.32 20150828 184833 4.04 1.31 20150828 184834 3.89 1.30 20150828 184835 3.73 1.29 20150828 184836 3.61 1.29 20150828 184837 3.46 1.28 20150828 184838 3.32 1.27 20150828 184839 3.18 1.26 20150828 184840 3.04 1.26 20150828 184841 2.91 1.25 20150828 184842 2.78 1.24 20150828 184843 2.67 1.24 20150828 184844 2.53 1.23 20150828 184845 2.38 1.23 20150828 184847 2.07 1.22 20150828 184848 1.91 1.21 20150828 184849 1.74 1.21 20150828 184850 1.57 1.20 20150828 184851 1.43 1.20 20150828 184852 1.24 1.19 20150828 184853 1.05 1.19 20150828 184855 0.65 1.18 20150828 184856 0.47 1.17 20150828 184857 0.32 1.17 20150828 184858 0.26 1.16 20150828 184859 0.31 1.16 20150828 184900 0.44 1.15 20150828 184901 0.61 1.15 20150828 184902 0.77 1.14 20150828 184908 0.51 1.13 20150828 184909 0.39 1.13 20150828 184911 0.29 1.13 20150828 184912 0.20 1.13 20150828 184913 0.20 1.13 20150828 184914 0.29 1.13 20150828 184915 0.39 1.13 20150828 184916 0.48 1.13 20150828 184917 0.57 1.13 20150828 184918 0.66 1.13 20150828 184919 0.76 1.13 20150828 184920 0.84 1.13 20150828 184921 0.92 1.13 20150828 184922 0.99 1.13 20150828 184923 1.07 1.13 20150828 184924 1.12 1.13 20150828 184925 1.17 1.13 20150828 184926 1.19 1.13 20150828 184927 1.23 1.13 20150828 184928 1.27 1.13 20150828 184929 1.32 1.14 20150828 184930 1.39 1.14 20150828 184931 1.46 1.14 20150828 184932 1.54 1.14 20150828 184933 1.61 1.14 20150828 184934 1.69 1.14 20150828 184935 1.78 1.14 20150828 184936 1.83 1.14 20150828 184937 1.88 1.14 20150828 184938 1.94 1.15 20150828 184939 2.00 1.15 20150828 184940 2.06 1.15 20150828 184941 2.12 1.15 20150828 184942 2.18 1.15 20150828 184943 2.23 1.15 20150828 184944 2.29 1.15 20150828 184945 2.35 1.15 20150828 184946 2.41 1.16 20150828 184947 2.48 1.16 20150828 184948 2.55 1.16 20150828 184949 2.62 1.16 20150828 184950 2.69 1.16 20150828 184951 2.76 1.16 20150828 184952 2.83 1.17 20150828 184953 2.91 1.17 20150828 184954 3.00 1.17 20150828 184955 3.08 1.17 20150828 184956 3.18 1.17 20150828 184957 3.28 1.17 20150828 184958 3.38 1.17 20150828 184959 3.48 1.17 20150828 185000 3.58 1.17 20150828 185002 3.68 1.18 20150828 185003 3.77 1.18 20150828 185004 3.86 1.18 20150828 185005 3.96 1.18 20150828 185006 4.06 1.18 20150828 185007 4.14 1.18 20150828 185008 4.20 1.18 20150828 185009 4.26 1.19 20150828 185010 4.33 1.19 20150828 185011 4.39 1.19 20150828 185012 4.45 1.19 20150828 185013 4.51 1.19 20150828 185014 4.57 1.20 20150828 185015 4.62 1.20 20150828 185016 4.68 1.20 20150828 185017 4.73 1.20 20150828 185018 4.76 1.20 20150828 185019 4.80 1.21 20150828 185020 4.84 1.21 20150828 185021 4.88 1.21 20150828 185022 4.92 1.21 20150828 185023 4.96 1.21 20150828 185024 5.00 1.21 20150828 185025 5.04 1.22 20150828 185026 5.07 1.22 20150828 185027 5.10 1.22 20150828 185028 5.12 1.22 20150828 185029 5.13 1.23 20150828 185030 5.15 1.23 20150828 185031 5.17 1.23 20150828 185032 5.19 1.23 20150828 185033 5.21 1.23 20150828 185034 5.23 1.24 20150828 185035 5.25 1.24 20150828 185036 5.27 1.24 20150828 185037 5.29 1.24 20150828 185038 5.31 1.24 20150828 185039 5.33 1.25 20150828 185040 5.36 1.25 20150828 185041 5.39 1.25 20150828 185042 5.42 1.25 20150828 185043 5.45 1.25 20150828 185044 5.47 1.26 20150828 185045 5.50 1.26 20150828 185046 5.52 1.26 20150828 185047 5.55 1.26 20150828 185048 5.56 1.26 20150828 185049 5.57 1.27 20150828 185050 5.58 1.27 20150828 185051 5.59 1.27 20150828 185053 5.60 1.28 20150828 185054 5.61 1.28 20150828 185055 5.62 1.29 20150828 185056 5.62 1.29 20150828 185057 5.63 1.29 20150828 185058 5.64 1.30 20150828 185059 5.65 1.30 20150828 185100 5.66 1.31 20150828 185101 5.67 1.31 20150828 185102 5.67 1.31 20150828 185103 5.68 1.32 20150828 185104 5.69 1.32 20150828 185105 5.70 1.32 20150828 185106 5.71 1.32 20150828 185107 5.71 1.33 20150828 185108 5.72 1.33 20150828 185109 5.73 1.33 20150828 185110 5.73 1.34 20150828 185111 5.73 1.34 20150828 185112 5.73 1.34 20150828 185113 5.72 1.35 20150828 185114 5.72 1.35 20150828 185115 5.72 1.35 20150828 185116 5.71 1.36 20150828 185117 5.71 1.36 20150828 185118 5.70 1.36 20150828 185119 5.70 1.36 20150828 185120 5.71 1.37 20150828 185121 5.72 1.37 20150828 185122 5.72 1.38 20150828 185123 5.73 1.38 20150828 185124 5.74 1.38 20150828 185125 5.75 1.39 20150828 185126 5.76 1.39 20150828 185127 5.77 1.40 20150828 185128 5.79 1.40 20150828 185129 5.81 1.41 20150828 185130 5.83 1.41 20150828 185131 5.86 1.42 20150828 185132 5.89 1.42 20150828 185133 5.93 1.43 20150828 185134 5.96 1.43 20150828 185135 5.99 1.44 20150828 185136 6.03 1.45 20150828 185137 6.06 1.45 20150828 185138 6.09 1.46 20150828 185139 6.12 1.46 20150828 185140 6.13 1.47 20150828 185141 6.14 1.47 20150828 185143 6.14 1.47 20150828 185144 6.15 1.48 20150828 185145 6.16 1.48 20150828 185146 6.16 1.49 20150828 185147 6.17 1.49 20150828 185148 6.17 1.49 20150828 185149 6.18 1.50 20150828 185150 6.17 1.50 20150828 185151 6.15 1.50 20150828 185152 6.13 1.51 20150828 185153 6.10 1.51 20150828 185154 6.08 1.51 20150828 185155 6.06 1.51 20150828 185156 6.03 1.52 20150828 185157 6.01 1.52 20150828 185158 6.00 1.52 20150828 185159 5.98 1.52 20150828 185200 5.96 1.53 20150828 185201 5.98 1.53 20150828 185202 5.99 1.53 20150828 185203 6.01 1.54 20150828 185204 6.02 1.54 20150828 185205 6.04 1.54 20150828 185206 6.05 1.54 20150828 185207 6.06 1.55 20150828 185208 6.07 1.55 20150828 185209 6.07 1.55 20150828 185210 6.08 1.55 20150828 185211 6.08 1.55 20150828 185212 6.07 1.56 20150828 185213 6.07 1.56 20150828 185214 6.06 1.56 20150828 185215 6.06 1.56 20150828 185216 6.05 1.56 20150828 185217 6.05 1.56 20150828 185218 6.05 1.56 20150828 185219 6.04 1.56 20150828 185220 6.04 1.56 20150828 185221 6.05 1.56 20150828 185222 6.06 1.56 20150828 185223 6.08 1.56 20150828 185224 6.09 1.56 20150828 185225 6.11 1.56 20150828 185226 6.12 1.56 20150828 185227 6.14 1.57 20150828 185228 6.15 1.57 20150828 185229 6.17 1.57 20150828 185230 6.19 1.57 20150828 185231 6.20 1.57 20150828 185232 6.21 1.57 20150828 185234 6.23 1.57 20150828 185235 6.25 1.57 20150828 185236 6.26 1.57 20150828 185237 6.28 1.57 20150828 185238 6.30 1.58 20150828 185239 6.32 1.58 20150828 185240 6.35 1.58 20150828 185241 6.37 1.58 20150828 185242 6.37 1.58 20150828 185243 6.36 1.58 20150828 185244 6.36 1.58 20150828 185245 6.35 1.58 20150828 185246 6.35 1.58 20150828 185247 6.34 1.58 20150828 185248 6.34 1.57 20150828 185249 6.33 1.57 20150828 185250 6.32 1.57 20150828 185251 6.32 1.57 20150828 185252 6.30 1.57 20150828 185253 6.27 1.57 20150828 185254 6.23 1.57 20150828 185255 6.20 1.57 20150828 185256 6.17 1.57 20150828 185257 6.14 1.57 20150828 185258 6.10 1.56 20150828 185259 6.07 1.56 20150828 185300 6.03 1.56 20150828 185301 5.99 1.56 20150828 185302 5.92 1.56 20150828 185303 5.82 1.56 20150828 185304 5.73 1.56 20150828 185305 5.63 1.56 20150828 185306 5.54 1.55 20150828 185307 5.45 1.55 20150828 185308 5.37 1.55 20150828 185309 5.29 1.55 20150828 185310 5.21 1.55 20150828 185311 5.15 1.54 20150828 185312 5.04 1.54 20150828 185313 4.90 1.54 20150828 185314 4.77 1.54 20150828 185315 4.63 1.54 20150828 185316 4.52 1.54 20150828 185317 4.40 1.54 20150828 185318 4.27 1.54 20150828 185319 4.15 1.54 20150828 185320 4.03 1.53 20150828 185321 3.92 1.53 20150828 185322 3.80 1.53 20150828 185323 3.63 1.53 20150828 185325 3.48 1.52 20150828 185326 3.34 1.52 20150828 185327 3.21 1.52 20150828 185328 3.09 1.52 20150828 185329 2.99 1.51 20150828 185330 2.90 1.51 20150828 185331 2.83 1.51 20150828 185332 2.78 1.51 20150828 185333 2.77 1.51 20150828 185334 2.81 1.50 20150828 185335 2.85 1.50 20150828 185336 2.89 1.50 20150828 185337 2.94 1.49 20150828 185338 3.00 1.49 20150828 185339 3.06 1.49 20150828 185340 3.13 1.49 20150828 185341 3.19 1.48 20150828 185342 3.26 1.48 20150828 185343 3.11 1.48 20150828 185344 2.66 1.47 20150828 185345 2.20 1.47 20150828 185346 1.75 1.47 20150828 185347 1.29 1.46 20150828 185348 0.85 1.46 20150828 185349 0.47 1.45 20150828 185350 0.43 1.45 20150828 185351 0.78 1.45 20150828 185352 1.22 1.44 20150828 185353 1.56 1.44 20150828 185354 1.69 1.44 20150828 185355 1.81 1.44 20150828 185356 1.92 1.44 20150828 185357 2.02 1.44 20150828 185358 2.12 1.44 20150828 185359 2.19 1.44 20150828 185400 2.27 1.44 20150828 185401 2.35 1.44 20150828 185402 2.41 1.44 20150828 185403 2.47 1.44 20150828 185404 2.55 1.44 20150828 185405 2.64 1.44 20150828 185406 2.73 1.44 20150828 185407 2.84 1.44 20150828 185408 2.94 1.44 20150828 185409 3.04 1.45 20150828 185410 3.14 1.45 20150828 185411 3.24 1.45 20150828 185412 3.33 1.45 20150828 185413 3.41 1.45 20150828 185415 3.41 1.46 20150828 185416 3.41 1.46 20150828 185417 3.42 1.46 20150828 185418 3.42 1.47 20150828 185419 3.42 1.47 20150828 185420 3.42 1.47 20150828 185421 3.43 1.48 20150828 185422 3.43 1.48 20150828 185423 3.43 1.48 20150828 185424 3.42 1.49 20150828 185425 3.32 1.49 20150828 185426 3.22 1.50 20150828 185427 3.12 1.50 20150828 185428 3.03 1.51 20150828 185429 2.94 1.51 20150828 185430 2.86 1.51 20150828 185431 2.77 1.52 20150828 185432 2.69 1.52 20150828 185433 2.61 1.53 20150828 185434 2.55 1.53 20150828 185441 2.46 1.56 20150828 185442 2.45 1.56 20150828 185444 2.43 1.57 20150828 185445 2.45 1.57 20150828 185447 2.48 1.57 20150828 185449 2.52 1.58 20150828 185450 2.54 1.58 20150828 185451 2.56 1.58 20150828 185452 2.58 1.59 20150828 185453 2.60 1.59 20150828 185454 2.64 1.59 20150828 185455 2.69 1.59 20150828 185456 2.75 1.59 20150828 185457 2.81 1.59 20150828 185458 2.87 1.59 20150828 185459 2.92 1.60 20150828 185500 2.98 1.60 20150828 185501 3.04 1.60 20150828 185502 3.09 1.60 20150828 185503 3.14 1.60 20150828 185504 3.18 1.60 20150828 185506 3.19 1.60 20150828 185507 3.19 1.61 20150828 185508 3.19 1.61 20150828 185509 3.19 1.61 20150828 185510 3.20 1.61 20150828 185511 3.21 1.61 20150828 185512 3.21 1.61 20150828 185513 3.21 1.62 20150828 185514 3.21 1.62 20150828 185515 3.23 1.62 20150828 185516 3.29 1.62 20150828 185517 3.34 1.63 20150828 185518 3.39 1.63 20150828 185519 3.45 1.63 20150828 185520 3.51 1.63 20150828 185521 3.57 1.63 20150828 185522 3.64 1.64 20150828 185523 3.70 1.64 20150828 185524 3.75 1.64 20150828 185525 3.82 1.64 20150828 185526 3.87 1.64 20150828 185527 3.93 1.65 20150828 185528 3.97 1.65 20150828 185529 4.02 1.65 20150828 185530 4.07 1.65 20150828 185531 4.12 1.66 20150828 185532 4.17 1.66 20150828 185533 4.22 1.66 20150828 185534 4.27 1.66 20150828 185535 4.32 1.67 20150828 185536 4.37 1.67 20150828 185537 4.42 1.67 20150828 185538 4.47 1.67 20150828 185539 4.52 1.67 20150828 185540 4.57 1.67 20150828 185541 4.62 1.67 20150828 185542 4.67 1.68 20150828 185543 4.72 1.68 20150828 185544 4.78 1.68 20150828 185545 4.83 1.68 20150828 185546 4.84 1.68 20150828 185547 4.84 1.68 20150828 185548 4.85 1.68 20150828 185549 4.85 1.68 20150828 185550 4.85 1.68 20150828 185551 4.85 1.68 20150828 185552 4.85 1.68 20150828 185553 4.84 1.68 20150828 185554 4.84 1.68 20150828 185556 4.84 1.68 20150828 185557 4.82 1.68 20150828 185558 4.81 1.68 20150828 185559 4.81 1.69 20150828 185600 4.80 1.69 20150828 185601 4.80 1.69 20150828 185602 4.80 1.69 20150828 185603 4.80 1.69 20150828 185604 4.81 1.69 20150828 185605 4.82 1.69 20150828 185606 4.83 1.69 20150828 185607 4.86 1.70 20150828 185608 4.89 1.70 20150828 185609 4.92 1.70 20150828 185610 4.95 1.70 20150828 185611 4.98 1.70 20150828 185612 5.01 1.70 20150828 185613 5.04 1.70 20150828 185614 5.07 1.70 20150828 185615 5.10 1.70 20150828 185616 5.14 1.70 20150828 185617 5.18 1.70 20150828 185618 5.23 1.70 20150828 185619 5.27 1.71 20150828 185620 5.32 1.71 20150828 185621 5.38 1.71 20150828 185622 5.43 1.71 20150828 185623 5.48 1.71 20150828 185624 5.54 1.72 20150828 185625 5.60 1.72 20150828 185626 5.65 1.72 20150828 185627 5.71 1.72 20150828 185628 5.76 1.72 20150828 185629 5.81 1.72 20150828 185630 5.86 1.72 20150828 185631 5.91 1.72 20150828 185632 5.96 1.73 20150828 185633 6.00 1.73 20150828 185634 6.05 1.73 20150828 185635 6.10 1.73 20150828 185636 6.14 1.73 20150828 185637 6.16 1.73 20150828 185638 6.19 1.73 20150828 185639 6.22 1.73 20150828 185640 6.25 1.73 20150828 185641 6.27 1.73 20150828 185642 6.30 1.73 20150828 185643 6.33 1.74 20150828 185644 6.35 1.74 20150828 185645 6.38 1.74 20150828 185647 6.41 1.74 20150828 185648 6.42 1.74 20150828 185649 6.42 1.74 20150828 185650 6.43 1.74 20150828 185651 6.44 1.74 20150828 185652 6.44 1.74 20150828 185653 6.45 1.74 20150828 185654 6.46 1.74 20150828 185655 6.46 1.74 20150828 185656 6.48 1.74 20150828 185657 6.49 1.74 20150828 185658 6.49 1.74 20150828 185659 6.49 1.74 20150828 185700 6.51 1.74 20150828 185701 6.51 1.74 20150828 185702 6.52 1.74 20150828 185703 6.53 1.74 20150828 185704 6.54 1.74 20150828 185705 6.56 1.74 20150828 185706 6.57 1.74 20150828 185707 6.58 1.74 20150828 185708 6.59 1.74 20150828 185709 6.61 1.74 20150828 185710 6.62 1.75 20150828 185711 6.63 1.75 20150828 185712 6.64 1.75 20150828 185713 6.65 1.75 20150828 185714 6.66 1.75 20150828 185715 6.67 1.75 20150828 185716 6.68 1.75 20150828 185717 6.69 1.75 20150828 185718 6.70 1.75 20150828 185719 6.71 1.75 20150828 185720 6.71 1.76 20150828 185721 6.72 1.76 20150828 185722 6.72 1.76 20150828 185723 6.73 1.76 20150828 185724 6.75 1.76 20150828 185725 6.76 1.76 20150828 185726 6.77 1.76 20150828 185727 6.78 1.76 20150828 185728 6.79 1.76 20150828 185729 6.81 1.76 20150828 185730 6.82 1.76 20150828 185731 6.83 1.77 20150828 185732 6.85 1.77 20150828 185733 6.87 1.77 20150828 185734 6.88 1.77 20150828 185735 6.90 1.77 20150828 185736 6.91 1.77 20150828 185738 6.93 1.78 20150828 185739 6.95 1.78 20150828 185740 6.96 1.78 20150828 185741 6.97 1.78 20150828 185742 6.98 1.78 20150828 185743 6.99 1.78 20150828 185744 7.00 1.79 20150828 185745 7.01 1.79 20150828 185746 7.01 1.79 20150828 185747 7.01 1.79 20150828 185748 7.02 1.79 20150828 185749 7.03 1.79 20150828 185750 7.03 1.80 20150828 185751 7.04 1.80 20150828 185752 7.05 1.80 20150828 185753 7.06 1.80 20150828 185754 7.07 1.80 20150828 185755 7.09 1.80 20150828 185756 7.10 1.80 20150828 185757 7.12 1.81 20150828 185758 7.13 1.81 20150828 185759 7.16 1.81 20150828 185800 7.18 1.81 20150828 185801 7.20 1.82 20150828 185802 7.23 1.82 20150828 185803 7.25 1.82 20150828 185804 7.27 1.82 20150828 185805 7.29 1.83 20150828 185806 7.31 1.83 20150828 185807 7.33 1.83 20150828 185808 7.35 1.83 20150828 185809 7.36 1.84 20150828 185810 7.38 1.84 20150828 185811 7.40 1.84 20150828 185812 7.41 1.84 20150828 185813 7.43 1.84 20150828 185814 7.45 1.85 20150828 185815 7.47 1.85 20150828 185816 7.49 1.85 20150828 185817 7.51 1.85 20150828 185818 7.53 1.85 20150828 185819 7.54 1.85 20150828 185820 7.55 1.86 20150828 185821 7.56 1.86 20150828 185822 7.57 1.86 20150828 185823 7.58 1.86 20150828 185824 7.60 1.87 20150828 185825 7.61 1.87 20150828 185826 7.62 1.87 20150828 185828 7.63 1.87 20150828 185829 7.65 1.88 20150828 185830 7.66 1.88 20150828 185831 7.68 1.88 20150828 185832 7.70 1.89 20150828 185833 7.71 1.89 20150828 185834 7.73 1.89 20150828 185835 7.75 1.89 20150828 185836 7.76 1.90 20150828 185837 7.78 1.90 20150828 185838 7.79 1.90 20150828 185839 7.81 1.90 20150828 185840 7.82 1.91 20150828 185841 7.83 1.91 20150828 185842 7.84 1.91 20150828 185843 7.85 1.91 20150828 185844 7.86 1.92 20150828 185845 7.88 1.92 20150828 185846 7.88 1.92 20150828 185847 7.89 1.93 20150828 185848 7.89 1.93 20150828 185849 7.90 1.93 20150828 185850 7.91 1.93 20150828 185851 7.91 1.94 20150828 185852 7.91 1.94 20150828 185853 7.92 1.94 20150828 185854 7.92 1.94 20150828 185855 7.92 1.95 20150828 185856 7.93 1.95 20150828 185857 7.93 1.95 20150828 185858 7.93 1.95 20150828 185859 7.93 1.96 20150828 185900 7.92 1.96 20150828 185901 7.92 1.96 20150828 185902 7.91 1.96 20150828 185903 7.90 1.96 20150828 185904 7.90 1.96 20150828 185905 7.89 1.96 20150828 185906 7.89 1.96 20150828 185907 7.88 1.96 20150828 185908 7.88 1.96 20150828 185909 7.87 1.97 20150828 185910 7.86 1.97 20150828 185911 7.84 1.97 20150828 185912 7.82 1.97 20150828 185913 7.81 1.97 20150828 185914 7.79 1.97 20150828 185915 7.77 1.97 20150828 185916 7.75 1.97 20150828 185917 7.73 1.98 20150828 185919 7.71 1.98 20150828 185920 7.69 1.98 20150828 185921 7.68 1.98 20150828 185922 7.67 1.98 20150828 185923 7.65 1.98 20150828 185924 7.64 1.99 20150828 185925 7.63 1.99 20150828 185926 7.62 1.99 20150828 185927 7.60 1.99 20150828 185928 7.59 1.99 20150828 185929 7.58 1.99 20150828 185930 7.56 1.99 20150828 185931 7.55 1.99 20150828 185932 7.53 1.99 20150828 185933 7.51 1.99 20150828 185934 7.50 1.99 20150828 185935 7.49 1.99 20150828 185936 7.47 1.99 20150828 185937 7.45 1.99 20150828 185938 7.43 1.99 20150828 185939 7.42 1.99 20150828 185940 7.40 1.99 20150828 185941 7.39 1.99 20150828 185942 7.37 1.99 20150828 185943 7.36 1.99 20150828 185944 7.35 1.99 20150828 185945 7.33 1.99 20150828 185946 7.32 1.99 20150828 185947 7.31 1.99 20150828 185948 7.29 1.99 20150828 185949 7.29 1.99 20150828 185950 7.27 1.99 20150828 185951 7.25 1.99 20150828 185952 7.24 1.98 20150828 185953 7.22 1.98 20150828 185954 7.21 1.98 20150828 185955 7.20 1.98 20150828 185956 7.19 1.98 20150828 185957 7.17 1.98 20150828 185958 7.16 1.98 20150828 185959 7.16 1.98 20150828 190000 7.15 1.98 20150828 190001 7.14 1.98 20150828 190002 7.14 1.98 20150828 190003 7.13 1.98 20150828 190004 7.13 1.98 20150828 190005 7.13 1.98 20150828 190006 7.12 1.98 20150828 190007 7.12 1.98 20150828 190009 7.11 1.98 20150828 190010 7.10 1.98 20150828 190011 7.09 1.98 20150828 190012 7.05 1.98 20150828 190013 7.01 1.98 20150828 190014 6.97 1.98 20150828 190015 6.93 1.97 20150828 190016 6.90 1.97 20150828 190017 6.86 1.97 20150828 190018 6.82 1.97 20150828 190019 6.78 1.97 20150828 190020 6.75 1.97 20150828 190021 6.71 1.97 20150828 190022 6.70 1.97 20150828 190023 6.68 1.97 20150828 190024 6.66 1.96 20150828 190025 6.64 1.96 20150828 190026 6.62 1.96 20150828 190027 6.60 1.96 20150828 190028 6.58 1.96 20150828 190029 6.57 1.96 20150828 190030 6.55 1.96 20150828 190031 6.54 1.96 20150828 190032 6.57 1.96 20150828 190033 6.61 1.96 20150828 190034 6.64 1.96 20150828 190035 6.67 1.96 20150828 190036 6.70 1.96 20150828 190037 6.73 1.96 20150828 190038 6.77 1.96 20150828 190039 6.80 1.96 20150828 190040 6.83 1.96 20150828 190041 6.86 1.96 20150828 190042 6.89 1.96 20150828 190043 6.91 1.96 20150828 190044 6.94 1.96 20150828 190045 6.97 1.96 20150828 190046 7.00 1.97 20150828 190047 7.03 1.97 20150828 190048 7.06 1.97 20150828 190049 7.09 1.97 20150828 190050 7.12 1.97 20150828 190051 7.15 1.97 20150828 190052 7.15 1.97 20150828 190053 7.14 1.97 20150828 190054 7.14 1.97 20150828 190055 7.14 1.97 20150828 190056 7.14 1.97 20150828 190057 7.15 1.97 20150828 190058 7.16 1.97 20150828 190100 7.16 1.97 20150828 190101 7.17 1.97 20150828 190102 7.19 1.97 20150828 190103 7.22 1.97 20150828 190104 7.26 1.97 20150828 190105 7.30 1.97 20150828 190106 7.34 1.97 20150828 190107 7.38 1.97 20150828 190108 7.41 1.98 20150828 190109 7.45 1.98 20150828 190110 7.48 1.98 20150828 190111 7.52 1.98 20150828 190112 7.55 1.98 20150828 190113 7.58 1.99 20150828 190114 7.60 1.99 20150828 190115 7.63 1.99 20150828 190116 7.66 2.00 20150828 190117 7.69 2.00 20150828 190118 7.71 2.00 20150828 190119 7.74 2.01 20150828 190120 7.77 2.01 20150828 190121 7.79 2.02 20150828 190122 7.82 2.02 20150828 190123 7.82 2.02 20150828 190124 7.82 2.02 20150828 190125 7.82 2.03 20150828 190126 7.82 2.03 20150828 190127 7.82 2.03 20150828 190128 7.82 2.03 20150828 190129 7.82 2.03 20150828 190130 7.81 2.03 20150828 190131 7.81 2.04 20150828 190132 7.80 2.04 20150828 190133 7.80 2.04 20150828 190134 7.80 2.04 20150828 190135 7.80 2.04 20150828 190136 7.80 2.04 20150828 190137 7.80 2.04 20150828 190138 7.79 2.04 20150828 190139 7.78 2.04 20150828 190140 7.77 2.04 20150828 190141 7.77 2.04 20150828 190142 7.76 2.04 20150828 190143 7.76 2.04 20150828 190144 7.78 2.04 20150828 190145 7.78 2.04 20150828 190146 7.79 2.04 20150828 190147 7.80 2.04 20150828 190148 7.81 2.04 20150828 190149 7.82 2.04 20150828 190151 7.84 2.04 20150828 190152 7.85 2.04 20150828 190153 7.87 2.04 20150828 190154 7.85 2.04 20150828 190155 7.84 2.03 20150828 190156 7.82 2.03 20150828 190157 7.81 2.03 20150828 190158 7.80 2.02 20150828 190159 7.78 2.02 20150828 190200 7.77 2.02 20150828 190201 7.75 2.02 20150828 190202 7.74 2.01 20150828 190203 7.72 2.01 20150828 190204 7.71 2.01 20150828 190205 7.70 2.00 20150828 190206 7.70 2.00 20150828 190207 7.69 2.00 20150828 190208 7.69 2.00 20150828 190209 7.68 1.99 20150828 190210 7.68 1.99 20150828 190211 7.67 1.99 20150828 190212 7.67 1.99 20150828 190213 7.66 1.98 20150828 190214 7.65 1.98 20150828 190215 7.64 1.98 20150828 190216 7.63 1.97 20150828 190217 7.61 1.97 20150828 190218 7.60 1.97 20150828 190219 7.59 1.96 20150828 190220 7.57 1.96 20150828 190221 7.56 1.96 20150828 190222 7.54 1.95 20150828 190223 7.53 1.95 20150828 190224 7.52 1.95 20150828 190225 7.52 1.95 20150828 190226 7.51 1.94 20150828 190227 7.50 1.94 20150828 190228 7.50 1.94 20150828 190229 7.49 1.94 20150828 190230 7.47 1.94 20150828 190231 7.46 1.93 20150828 190232 7.45 1.93 20150828 190233 7.44 1.93 20150828 190234 7.43 1.93 20150828 190235 7.43 1.92 20150828 190236 7.42 1.92 20150828 190237 7.41 1.92 20150828 190238 7.40 1.92 20150828 190239 7.39 1.92 20150828 190241 7.38 1.91 20150828 190242 7.37 1.91 20150828 190243 7.36 1.91 20150828 190244 7.35 1.91 20150828 190245 7.33 1.90 20150828 190246 7.32 1.90 20150828 190247 7.30 1.90 20150828 190248 7.28 1.90 20150828 190249 7.26 1.89 20150828 190250 7.24 1.89 20150828 190251 7.22 1.89 20150828 190252 7.21 1.89 20150828 190253 7.19 1.88 20150828 190254 7.17 1.88 20150828 190255 7.15 1.88 20150828 190256 7.11 1.88 20150828 190257 7.08 1.87 20150828 190258 7.04 1.87 20150828 190259 7.00 1.86 20150828 190300 6.97 1.86 20150828 190301 6.93 1.86 20150828 190302 6.89 1.85 20150828 190303 6.86 1.85 20150828 190304 6.82 1.85 20150828 190305 6.78 1.84 20150828 190306 6.73 1.84 20150828 190307 6.68 1.83 20150828 190308 6.63 1.83 20150828 190309 6.59 1.82 20150828 190310 6.54 1.82 20150828 190311 6.50 1.81 20150828 190312 6.46 1.81 20150828 190313 6.43 1.80 20150828 190314 6.39 1.80 20150828 190315 6.38 1.80 20150828 190316 6.38 1.80 20150828 190317 6.38 1.79 20150828 190318 6.39 1.79 20150828 190319 6.39 1.79 20150828 190320 6.39 1.79 20150828 190321 6.40 1.79 20150828 190322 6.40 1.79 20150828 190323 6.40 1.78 20150828 190324 6.40 1.78 20150828 190325 6.38 1.78 20150828 190326 6.36 1.78 20150828 190327 6.33 1.78 20150828 190328 6.30 1.78 20150828 190329 6.27 1.78 20150828 190330 6.24 1.78 20150828 190332 6.21 1.78 20150828 190333 6.18 1.78 20150828 190334 6.15 1.78 20150828 190335 6.12 1.78 20150828 190336 6.08 1.78 20150828 190337 6.03 1.78 20150828 190338 5.98 1.78 20150828 190339 5.94 1.77 20150828 190340 5.90 1.77 20150828 190341 5.86 1.77 20150828 190342 5.81 1.77 20150828 190343 5.76 1.77 20150828 190344 5.72 1.77 20150828 190345 5.68 1.76 20150828 190346 5.63 1.76 20150828 190347 5.59 1.76 20150828 190348 5.55 1.76 20150828 190349 5.51 1.76 20150828 190350 5.48 1.76 20150828 190351 5.46 1.76 20150828 190352 5.43 1.76 20150828 190353 5.40 1.76 20150828 190354 5.38 1.76 20150828 190355 5.35 1.76 20150828 190356 5.32 1.76 20150828 190357 5.32 1.76 20150828 190358 5.33 1.77 20150828 190359 5.33 1.77 20150828 190400 5.33 1.78 20150828 190401 5.34 1.78 20150828 190402 5.34 1.78 20150828 190403 5.35 1.79 20150828 190404 5.36 1.79 20150828 190405 5.37 1.79 20150828 190406 5.38 1.80 20150828 190407 5.41 1.81 20150828 190408 5.44 1.81 20150828 190409 5.47 1.82 20150828 190410 5.50 1.83 20150828 190411 5.53 1.84 20150828 190412 5.56 1.84 20150828 190413 5.58 1.85 20150828 190414 5.61 1.86 20150828 190415 5.63 1.87 20150828 190416 5.65 1.87 20150828 190417 5.66 1.88 20150828 190418 5.67 1.89 20150828 190419 5.67 1.90 20150828 190420 5.68 1.91 20150828 190421 5.68 1.92 20150828 190423 5.69 1.93 20150828 190424 5.69 1.93 20150828 190425 5.69 1.94 20150828 190426 5.69 1.95 20150828 190427 5.69 1.96 20150828 190428 5.67 1.97 20150828 190429 5.65 1.98 20150828 190430 5.62 1.98 20150828 190431 5.60 1.99 20150828 190432 5.57 2.00 20150828 190433 5.55 2.01 20150828 190434 5.52 2.02 20150828 190435 5.50 2.02 20150828 190436 5.48 2.03 20150828 190437 5.45 2.04 20150828 190438 5.43 2.04 20150828 190439 5.40 2.05 20150828 190440 5.38 2.06 20150828 190441 5.36 2.06 20150828 190442 5.34 2.07 20150828 190443 5.33 2.07 20150828 190444 5.31 2.08 20150828 190445 5.30 2.09 20150828 190446 5.28 2.09 20150828 190447 5.27 2.10 20150828 190448 5.26 2.11 20150828 190449 5.25 2.12 20150828 190450 5.24 2.13 20150828 190451 5.23 2.14 20150828 190452 5.21 2.15 20150828 190453 5.20 2.16 20150828 190454 5.18 2.17 20150828 190455 5.16 2.17 20150828 190456 5.14 2.18 20150828 190457 5.12 2.19 20150828 190458 5.10 2.20 20150828 190459 5.07 2.22 20150828 190500 5.05 2.23 20150828 190501 5.03 2.25 20150828 190502 5.01 2.26 20150828 190503 5.00 2.28 20150828 190504 4.99 2.29 20150828 190505 4.99 2.30 20150828 190506 4.99 2.32 20150828 190507 4.99 2.33 20150828 190508 4.98 2.35 20150828 190509 4.88 2.36 20150828 190510 4.79 2.38 20150828 190511 4.70 2.39 20150828 190513 4.62 2.41 20150828 190514 4.54 2.42 20150828 190515 4.47 2.44 20150828 190516 4.40 2.45 20150828 190517 4.33 2.47 20150828 190518 4.27 2.48 20150828 190519 4.23 2.50 20150828 190520 4.25 2.51 20150828 190521 4.29 2.53 20150828 190522 4.33 2.55 20150828 190523 4.40 2.57 20150828 190524 4.46 2.59 20150828 190525 4.53 2.61 20150828 190526 4.61 2.62 20150828 190527 4.70 2.64 20150828 190528 4.80 2.66 20150828 190529 4.90 2.68 20150828 190530 5.36 2.71 20150828 190531 5.76 2.73 20150828 190532 6.22 2.76 20150828 190533 6.68 2.78 20150828 190534 7.14 2.81 20150828 190535 7.59 2.84 20150828 190536 8.03 2.87 20150828 190537 8.48 2.89 20150828 190538 8.90 2.92 20150828 190539 9.31 2.95 20150828 190540 9.42 2.97 20150828 190541 9.45 2.98 20150828 190542 9.49 3.00 20150828 190543 9.53 3.02 20150828 190544 9.58 3.03 20150828 190545 9.63 3.05 20150828 190546 9.69 3.07 20150828 190547 9.75 3.09 20150828 190548 9.81 3.11 20150828 190549 9.88 3.13 20150828 190550 10.02 3.15 20150828 190551 10.17 3.18 20150828 190552 10.33 3.20 20150828 190553 10.47 3.22 20150828 190554 10.62 3.25 20150828 190555 10.79 3.28 20150828 190556 10.94 3.30 20150828 190557 11.09 3.33 20150828 190558 11.24 3.35 20150828 190559 11.39 3.38 20150828 190600 11.51 3.40 20150828 190601 11.56 3.41 20150828 190602 11.61 3.42 20150828 190604 11.66 3.42 20150828 190605 11.70 3.43 20150828 190606 11.75 3.44 20150828 190607 11.79 3.45 20150828 190608 11.83 3.46 20150828 190609 11.86 3.46 20150828 190610 11.89 3.47 20150828 190611 11.91 3.47 20150828 190612 11.86 3.47 20150828 190613 11.81 3.46 20150828 190614 11.77 3.46 20150828 190615 11.71 3.45 20150828 190616 11.65 3.45 20150828 190617 11.58 3.44 20150828 190618 11.52 3.43 20150828 190619 11.46 3.43 20150828 190620 11.41 3.42 20150828 190621 11.35 3.41 20150828 190622 11.30 3.40 20150828 190623 11.26 3.39 20150828 190624 11.21 3.38 20150828 190625 11.15 3.37 20150828 190626 11.10 3.36 20150828 190627 11.04 3.35 20150828 190628 10.98 3.34 20150828 190629 10.91 3.33 20150828 190630 10.85 3.32 20150828 190631 10.78 3.31 20150828 190632 10.69 3.30 20150828 190633 10.57 3.28 20150828 190634 10.45 3.27 20150828 190635 10.33 3.26 20150828 190636 10.20 3.24 20150828 190637 10.08 3.23 20150828 190638 9.96 3.22 20150828 190639 9.85 3.20 20150828 190640 9.75 3.19 20150828 190641 9.67 3.18 20150828 190642 9.61 3.17 20150828 190643 9.58 3.17 20150828 190644 9.56 3.16 20150828 190645 9.54 3.15 20150828 190646 9.52 3.15 20150828 190647 9.50 3.14 20150828 190648 9.48 3.14 20150828 190649 9.46 3.13 20150828 190650 9.44 3.12 20150828 190651 9.42 3.12 20150828 190652 9.41 3.11 20150828 190654 9.38 3.11 20150828 190655 9.34 3.10 20150828 190656 9.31 3.10 20150828 190657 9.28 3.09 20150828 190658 9.25 3.09 20150828 190659 9.21 3.08 20150828 190700 9.18 3.08 20150828 190701 9.15 3.07 20150828 190702 9.12 3.07 20150828 190703 9.10 3.07 20150828 190704 9.11 3.06 20150828 190705 9.12 3.06 20150828 190706 9.12 3.06 20150828 190707 9.13 3.05 20150828 190708 9.14 3.05 20150828 190709 9.14 3.05 20150828 190710 9.15 3.04 20150828 190711 9.15 3.04 20150828 190712 9.15 3.04 20150828 190713 9.15 3.03 20150828 190714 9.15 3.03 20150828 190715 9.15 3.02 20150828 190716 9.14 3.02 20150828 190717 9.14 3.01 20150828 190718 9.13 3.01 20150828 190719 9.12 3.00 20150828 190720 9.11 3.00 20150828 190721 9.10 2.99 20150828 190722 9.08 2.99 20150828 190723 9.05 2.98 20150828 190724 9.01 2.97 20150828 190725 8.98 2.97 20150828 190726 8.93 2.96 20150828 190727 8.90 2.96 20150828 190728 8.85 2.96 20150828 190729 8.80 2.95 20150828 190730 8.76 2.95 20150828 190731 8.71 2.94 20150828 190732 8.66 2.94 20150828 190733 8.61 2.93 20150828 190734 8.57 2.93 20150828 190735 8.52 2.92 20150828 190736 8.46 2.92 20150828 190737 8.40 2.92 20150828 190738 8.35 2.91 20150828 190739 8.28 2.91 20150828 190740 8.22 2.91 20150828 190741 8.16 2.91 20150828 190742 8.10 2.90 20150828 190743 8.03 2.90 20150828 190745 7.96 2.90 20150828 190746 7.90 2.90 20150828 190747 7.83 2.90 20150828 190748 7.78 2.90 20150828 190749 7.71 2.90 20150828 190750 7.65 2.90 20150828 190751 7.59 2.89 20150828 190752 7.53 2.89 20150828 190753 7.47 2.89 20150828 190754 7.42 2.89 20150828 190755 7.36 2.89 20150828 190756 7.31 2.89 20150828 190757 7.27 2.90 20150828 190758 7.23 2.90 20150828 190759 7.19 2.90 20150828 190800 7.16 2.90 20150828 190801 7.13 2.90 20150828 190802 7.10 2.90 20150828 190803 7.07 2.91 20150828 190804 7.04 2.91 20150828 190805 7.02 2.91 20150828 190806 7.01 2.91 20150828 190807 7.00 2.92 20150828 190808 6.99 2.92 20150828 190809 6.99 2.92 20150828 190810 6.98 2.92 20150828 190811 6.97 2.93 20150828 190812 6.97 2.93 20150828 190813 6.96 2.93 20150828 190814 6.95 2.94 20150828 190815 6.94 2.94 20150828 190816 6.94 2.94 20150828 190817 6.93 2.95 20150828 190818 6.92 2.95 20150828 190819 6.90 2.96 20150828 190820 6.89 2.96 20150828 190821 6.87 2.96 20150828 190822 6.86 2.97 20150828 190823 6.84 2.97 20150828 190824 6.83 2.97 20150828 190825 6.81 2.98 20150828 190826 6.79 2.98 20150828 190827 6.76 2.98 20150828 190828 6.72 2.98 20150828 190829 6.69 2.99 20150828 190830 6.65 2.99 20150828 190831 6.62 2.99 20150828 190832 6.58 2.99 20150828 190833 6.54 3.00 20150828 190834 6.52 3.00 20150828 190836 6.49 3.00 20150828 190837 6.46 3.00 20150828 190838 6.43 3.01 20150828 190839 6.39 3.01 20150828 190840 6.35 3.01 20150828 190841 6.33 3.01 20150828 190842 6.29 3.02 20150828 190843 6.26 3.02 20150828 190844 6.23 3.02 20150828 190845 6.20 3.02 20150828 190846 6.17 3.03 20150828 190847 6.14 3.03 20150828 190848 6.11 3.03 20150828 190849 6.08 3.03 20150828 190850 6.05 3.04 20150828 190851 6.03 3.04 20150828 190852 6.00 3.04 20150828 190853 5.97 3.04 20150828 190854 5.94 3.05 20150828 190855 5.91 3.05 20150828 190856 5.89 3.05 20150828 190857 5.86 3.05 20150828 190858 5.84 3.06 20150828 190859 5.81 3.06 20150828 190900 5.77 3.06 20150828 190901 5.74 3.06 20150828 190902 5.70 3.07 20150828 190903 5.67 3.07 20150828 190904 5.63 3.07 20150828 190905 5.60 3.07 20150828 190906 5.56 3.08 20150828 190907 5.52 3.08 20150828 190908 5.48 3.08 20150828 190909 5.44 3.08 20150828 190910 5.41 3.09 20150828 190911 5.36 3.09 20150828 190912 5.32 3.09 20150828 190913 5.28 3.10 20150828 190914 5.24 3.10 20150828 190915 5.21 3.11 20150828 190916 5.18 3.11 20150828 190917 5.14 3.11 20150828 190918 5.11 3.12 20150828 190919 5.08 3.13 20150828 190920 5.05 3.13 20150828 190921 4.99 3.13 20150828 190922 4.95 3.14 20150828 190923 4.88 3.14 20150828 190924 4.83 3.14 20150828 190926 4.77 3.14 20150828 190927 4.72 3.15 20150828 190928 4.66 3.15 20150828 190929 4.62 3.15 20150828 190930 4.58 3.15 20150828 190931 4.53 3.15 20150828 190932 4.48 3.16 20150828 190933 4.44 3.16 20150828 190934 4.38 3.16 20150828 190935 4.33 3.17 20150828 190936 4.27 3.17 20150828 190937 4.21 3.17 20150828 190938 4.17 3.17 20150828 190939 4.11 3.18 20150828 190940 4.06 3.18 20150828 190941 4.00 3.18 20150828 190942 3.96 3.19 20150828 190943 3.92 3.19 20150828 190944 3.88 3.19 20150828 190945 3.85 3.20 20150828 190946 3.82 3.20 20150828 190947 3.79 3.21 20150828 190948 3.76 3.21 20150828 190949 3.73 3.21 20150828 190950 3.70 3.22 20150828 190951 3.67 3.22 20150828 190952 3.64 3.22 20150828 190953 3.63 3.23 20150828 190954 3.63 3.23 20150828 190955 3.63 3.23 20150828 190956 3.62 3.24 20150828 190957 3.62 3.24 20150828 190958 3.62 3.24 20150828 190959 3.61 3.24 20150828 191000 3.60 3.25 20150828 191001 3.59 3.25 20150828 191002 3.58 3.25 20150828 191003 3.56 3.25 20150828 191004 3.51 3.26 20150828 191005 3.46 3.26 20150828 191006 3.43 3.26 20150828 191007 3.38 3.27 20150828 191008 3.34 3.27 20150828 191009 3.31 3.28 20150828 191010 3.27 3.28 20150828 191011 3.24 3.28 20150828 191012 3.21 3.29 20150828 191013 3.19 3.29 20150828 191014 3.16 3.30 20150828 191015 3.15 3.30 20150828 191017 3.13 3.30 20150828 191018 3.13 3.30 20150828 191019 3.12 3.31 20150828 191020 3.11 3.31 20150828 191021 3.10 3.31 20150828 191022 3.09 3.31 20150828 191023 3.08 3.32 20150828 191024 3.07 3.32 20150828 191025 3.06 3.32 20150828 191026 3.02 3.33 20150828 191027 2.97 3.33 20150828 191028 2.92 3.33 20150828 191029 2.88 3.33 20150828 191030 2.82 3.34 20150828 191031 2.76 3.34 20150828 191032 2.72 3.34 20150828 191033 2.65 3.35 20150828 191034 2.59 3.35 20150828 191035 2.53 3.35 20150828 191036 2.47 3.35 20150828 191037 2.40 3.35 20150828 191038 2.34 3.36 20150828 191039 2.29 3.36 20150828 191040 2.23 3.36 20150828 191041 2.18 3.36 20150828 191042 2.14 3.36 20150828 191043 2.09 3.36 20150828 191044 2.05 3.37 20150828 191045 2.03 3.37 20150828 191046 2.02 3.37 20150828 191047 2.02 3.37 20150828 191048 2.05 3.37 20150828 191049 2.10 3.37 20150828 191050 2.16 3.37 20150828 191051 2.24 3.37 20150828 191052 2.31 3.37 20150828 191053 2.37 3.37 20150828 191054 2.45 3.37 20150828 191055 2.52 3.37 20150828 191056 2.60 3.37 20150828 191057 2.68 3.37 20150828 191058 2.77 3.37 20150828 191059 2.84 3.37 20150828 191100 2.94 3.37 20150828 191101 3.03 3.37 20150828 191102 3.11 3.37 20150828 191103 3.19 3.37 20150828 191104 3.28 3.37 20150828 191105 3.36 3.37 20150828 191107 3.45 3.37 20150828 191108 3.54 3.37 20150828 191109 3.60 3.37 20150828 191110 3.65 3.37 20150828 191111 3.72 3.37 20150828 191112 3.76 3.37 20150828 191113 3.82 3.37 20150828 191114 3.87 3.37 20150828 191115 3.92 3.37 20150828 191116 3.98 3.37 20150828 191117 4.03 3.36 20150828 191118 4.09 3.37 20150828 191119 4.15 3.36 20150828 191120 4.21 3.36 20150828 191121 4.27 3.36 20150828 191122 4.34 3.36 20150828 191123 4.41 3.35 20150828 191124 4.49 3.35 20150828 191125 4.55 3.35 20150828 191126 4.61 3.35 20150828 191127 4.65 3.35 20150828 191128 4.70 3.34 20150828 191129 4.76 3.34 20150828 191130 4.79 3.34 20150828 191131 4.83 3.34 20150828 191132 4.87 3.33 20150828 191133 4.89 3.33 20150828 191134 4.93 3.33 20150828 191135 4.95 3.32 20150828 191136 4.98 3.32 20150828 191137 5.00 3.32 20150828 191138 5.02 3.31 20150828 191139 5.04 3.31 20150828 191140 5.06 3.31 20150828 191141 5.11 3.30 20150828 191142 5.18 3.30 20150828 191143 5.24 3.29 20150828 191144 5.30 3.29 20150828 191145 5.37 3.29 20150828 191146 5.42 3.28 20150828 191147 5.49 3.28 20150828 191148 5.57 3.27 20150828 191149 5.63 3.27 20150828 191150 5.71 3.26 20150828 191151 5.80 3.26 20150828 191152 5.88 3.26 20150828 191153 6.00 3.25 20150828 191154 6.10 3.25 20150828 191155 6.22 3.24 20150828 191156 6.33 3.24 20150828 191158 6.41 3.24 20150828 191159 6.52 3.23 20150828 191200 6.63 3.23 20150828 191201 6.71 3.22 20150828 191202 6.81 3.22 20150828 191203 6.89 3.22 20150828 191204 6.99 3.21 20150828 191205 7.08 3.21 20150828 191206 7.15 3.20 20150828 191207 7.24 3.20 20150828 191208 7.31 3.20 20150828 191209 7.40 3.19 20150828 191210 7.48 3.19 20150828 191211 7.54 3.19 20150828 191212 7.62 3.18 20150828 191213 7.68 3.18 20150828 191214 7.75 3.17 20150828 191215 7.82 3.17 20150828 191216 7.86 3.17 20150828 191217 7.92 3.16 20150828 191218 7.96 3.16 20150828 191219 8.02 3.15 20150828 191220 8.07 3.15 20150828 191221 8.11 3.14 20150828 191222 8.16 3.14 20150828 191223 8.19 3.13 20150828 191224 8.25 3.13 20150828 191225 8.29 3.12 20150828 191226 8.31 3.12 20150828 191227 8.32 3.12 20150828 191228 8.34 3.11 20150828 191229 8.35 3.11 20150828 191230 8.36 3.10 20150828 191231 8.37 3.10 20150828 191232 8.37 3.09 20150828 191233 8.38 3.09 20150828 191234 8.38 3.08 20150828 191235 8.38 3.08 20150828 191236 8.38 3.07 20150828 191237 8.39 3.06 20150828 191238 8.40 3.06 20150828 191239 8.44 3.05 20150828 191240 8.43 3.04 20150828 191241 8.43 3.04 20150828 191242 8.44 3.03 20150828 191243 8.44 3.03 20150828 191244 8.45 3.02 20150828 191245 8.45 3.01 20150828 191246 8.43 3.01 20150828 191247 8.46 3.00 20150828 191249 8.41 2.99 20150828 191250 8.38 2.99 20150828 191251 8.34 2.98 20150828 191252 8.29 2.97 20150828 191253 8.27 2.96 20150828 191254 8.23 2.95 20150828 191255 8.16 2.95 20150828 191256 8.11 2.94 20150828 191257 8.04 2.93 20150828 191258 7.95 2.93 20150828 191259 7.90 2.92 20150828 191300 7.78 2.92 20150828 191301 7.66 2.91 20150828 191302 7.57 2.90 20150828 191303 7.46 2.90 20150828 191304 7.35 2.89 20150828 191305 7.24 2.89 20150828 191306 7.16 2.88 20150828 191307 7.06 2.87 20150828 191308 6.99 2.87 20150828 191309 6.96 2.86 20150828 191310 6.92 2.86 20150828 191311 6.87 2.86 20150828 191312 6.82 2.86 20150828 191313 6.77 2.86 20150828 191314 6.74 2.85 20150828 191315 6.70 2.85 20150828 191316 6.66 2.85 20150828 191317 6.63 2.85 20150828 191318 6.61 2.84 20150828 191319 6.58 2.84 20150828 191320 6.56 2.83 20150828 191321 6.54 2.83 20150828 191322 6.52 2.83 20150828 191323 6.49 2.82 20150828 191324 6.48 2.82 20150828 191325 6.45 2.81 20150828 191326 6.43 2.81 20150828 191327 6.41 2.81 20150828 191328 6.39 2.80 20150828 191329 6.37 2.80 20150828 191330 6.35 2.79 20150828 191331 6.33 2.79 20150828 191332 6.31 2.78 20150828 191333 6.28 2.78 20150828 191334 6.25 2.77 20150828 191335 6.21 2.77 20150828 191336 6.18 2.77 20150828 191337 6.16 2.76 20150828 191339 6.13 2.76 20150828 191340 6.11 2.76 20150828 191341 6.10 2.75 20150828 191342 6.08 2.75 20150828 191343 6.08 2.75 20150828 191344 6.07 2.74 20150828 191345 6.07 2.74 20150828 191346 6.08 2.74 20150828 191347 6.09 2.73 20150828 191348 6.10 2.73 20150828 191349 6.11 2.73 20150828 191350 6.11 2.72 20150828 191351 6.12 2.72 20150828 191352 6.13 2.72 20150828 191353 6.13 2.72 20150828 191354 6.14 2.71 20150828 191355 6.14 2.71 20150828 191356 6.15 2.71 20150828 191357 6.15 2.70 20150828 191358 6.14 2.70 20150828 191359 6.13 2.70 20150828 191400 6.10 2.70 20150828 191401 6.05 2.70 20150828 191402 5.98 2.69 20150828 191403 5.90 2.69 20150828 191404 5.81 2.69 20150828 191405 5.72 2.68 20150828 191406 5.61 2.68 20150828 191407 5.49 2.68 20150828 191408 5.41 2.67 20150828 191409 5.35 2.67 20150828 191410 5.29 2.67 20150828 191411 5.25 2.66 20150828 191412 5.20 2.66 20150828 191413 5.23 2.66 20150828 191414 5.26 2.66 20150828 191415 5.31 2.65 20150828 191416 5.37 2.65 20150828 191417 5.43 2.65 20150828 191418 5.52 2.64 20150828 191419 5.60 2.64 20150828 191420 5.66 2.64 20150828 191421 5.72 2.64 20150828 191422 5.78 2.64 20150828 191423 5.84 2.63 20150828 191424 5.89 2.63 20150828 191425 5.93 2.63 20150828 191426 5.96 2.63 20150828 191427 5.98 2.63 20150828 191428 5.99 2.63 20150828 191430 5.99 2.62 20150828 191431 5.97 2.62 20150828 191432 5.90 2.62 20150828 191433 5.85 2.61 20150828 191434 5.79 2.61 20150828 191435 5.71 2.61 20150828 191436 5.64 2.60 20150828 191437 5.58 2.60 20150828 191438 5.50 2.59 20150828 191439 5.44 2.59 20150828 191440 5.37 2.58 20150828 191441 5.32 2.58 20150828 191442 5.27 2.57 20150828 191443 5.31 2.57 20150828 191444 5.36 2.57 20150828 191445 5.42 2.57 20150828 191446 5.49 2.56 20150828 191447 5.54 2.56 20150828 191448 5.62 2.56 20150828 191449 5.74 2.56 20150828 191450 5.87 2.56 20150828 191451 5.98 2.56 20150828 191452 6.11 2.56 20150828 191453 6.22 2.56 20150828 191454 6.33 2.56 20150828 191455 6.46 2.56 20150828 191456 6.56 2.56 20150828 191457 6.68 2.57 20150828 191458 6.80 2.57 20150828 191459 6.92 2.57 20150828 191500 7.03 2.58 20150828 191501 7.14 2.58 20150828 191502 7.25 2.58 20150828 191503 7.34 2.58 20150828 191504 7.45 2.59 20150828 191505 7.54 2.59 20150828 191506 7.64 2.59 20150828 191507 7.70 2.59 20150828 191508 7.78 2.60 20150828 191509 7.86 2.60 20150828 191510 7.91 2.60 20150828 191511 7.94 2.60 20150828 191512 7.96 2.60 20150828 191513 7.98 2.61 20150828 191514 8.00 2.61 20150828 191515 8.02 2.61 20150828 191516 8.05 2.61 20150828 191517 8.07 2.61 20150828 191518 8.09 2.61 20150828 191519 8.11 2.61 20150828 191521 8.13 2.61 20150828 191522 8.15 2.61 20150828 191523 8.14 2.61 20150828 191524 8.14 2.60 20150828 191525 8.14 2.60 20150828 191526 8.13 2.60 20150828 191527 8.13 2.60 20150828 191528 8.13 2.60 20150828 191529 8.13 2.59 20150828 191530 8.13 2.59 20150828 191531 8.12 2.59 20150828 191532 8.12 2.59 20150828 191533 8.10 2.58 20150828 191534 8.08 2.57 20150828 191535 8.05 2.57 20150828 191536 8.03 2.56 20150828 191537 8.00 2.56 20150828 191538 7.98 2.55 20150828 191539 7.95 2.54 20150828 191540 7.92 2.53 20150828 191541 7.89 2.53 20150828 191542 7.85 2.52 20150828 191543 7.80 2.51 20150828 191544 7.76 2.50 20150828 191545 7.72 2.50 20150828 191546 7.68 2.49 20150828 191547 7.65 2.48 20150828 191548 7.61 2.48 20150828 191549 7.59 2.47 20150828 191550 7.57 2.46 20150828 191551 7.56 2.46 20150828 191552 7.54 2.45 20150828 191553 7.53 2.44 20150828 191554 7.48 2.44 20150828 191555 7.44 2.43 20150828 191556 7.41 2.42 20150828 191557 7.38 2.41 20150828 191558 7.36 2.40 20150828 191559 7.35 2.40 20150828 191600 7.34 2.39 20150828 191601 7.34 2.38 20150828 191602 7.34 2.37 20150828 191603 7.35 2.36 20150828 191604 7.36 2.36 20150828 191605 7.37 2.35 20150828 191606 7.38 2.34 20150828 191607 7.38 2.33 20150828 191608 7.39 2.32 20150828 191609 7.40 2.32 20150828 191611 7.40 2.30 20150828 191612 7.41 2.30 20150828 191613 7.41 2.29 20150828 191614 7.40 2.28 20150828 191615 7.39 2.27 20150828 191616 7.37 2.26 20150828 191617 7.35 2.25 20150828 191618 7.34 2.24 20150828 191619 7.34 2.23 20150828 191620 7.36 2.22 20150828 191621 7.37 2.22 20150828 191622 7.39 2.21 20150828 191623 7.41 2.20 20150828 191624 7.43 2.19 20150828 191625 7.44 2.19 20150828 191626 7.46 2.18 20150828 191627 7.48 2.17 20150828 191628 7.48 2.16 20150828 191629 7.49 2.15 20150828 191630 7.49 2.14 20150828 191631 7.48 2.13 20150828 191632 7.48 2.12 20150828 191633 7.47 2.11 20150828 191634 7.47 2.10 20150828 191635 7.46 2.09 20150828 191636 7.46 2.08 20150828 191637 7.46 2.06 20150828 191638 7.45 2.05 20150828 191639 7.44 2.04 20150828 191640 7.43 2.03 20150828 191641 7.43 2.02 20150828 191642 7.43 2.01 20150828 191643 7.44 2.00 20150828 191644 7.44 1.99 20150828 191645 7.43 1.98 20150828 191646 7.43 1.97 20150828 191647 7.43 1.95 20150828 191648 7.43 1.94 20150828 191649 7.44 1.93 20150828 191650 7.44 1.92 20150828 191651 7.44 1.91 20150828 191652 7.44 1.90 20150828 191653 7.44 1.88 20150828 191654 7.44 1.87 20150828 191655 7.43 1.86 20150828 191656 7.44 1.85 20150828 191657 7.43 1.84 20150828 191658 7.44 1.82 20150828 191659 7.44 1.81 20150828 191700 7.45 1.80 20150828 191702 7.46 1.78 20150828 191703 7.47 1.77 20150828 191704 7.49 1.76 20150828 191705 7.51 1.74 20150828 191706 7.52 1.73 20150828 191707 7.54 1.72 20150828 191708 7.56 1.70 20150828 191709 7.58 1.69 20150828 191710 7.60 1.68 20150828 191711 7.62 1.66 20150828 191712 7.65 1.65 20150828 191713 7.67 1.64 20150828 191714 7.69 1.62 20150828 191715 7.71 1.61 20150828 191716 7.74 1.59 20150828 191717 7.76 1.58 20150828 191718 7.78 1.56 20150828 191719 7.79 1.55 20150828 191720 7.81 1.53 20150828 191721 7.83 1.52 20150828 191722 7.84 1.51 20150828 191723 7.87 1.50 20150828 191724 7.89 1.49 20150828 191725 7.91 1.49 20150828 191726 7.94 1.48 20150828 191727 7.97 1.48 20150828 191728 8.00 1.47 20150828 191729 8.03 1.47 20150828 191730 8.06 1.47 20150828 191731 8.09 1.47 20150828 191732 8.12 1.46 20150828 191733 8.16 1.46 20150828 191734 8.19 1.46 20150828 191735 8.11 1.43 20150828 191736 8.02 1.39 20150828 191737 7.94 1.35 20150828 191738 7.86 1.31 20150828 191739 7.80 1.28 20150828 191740 7.73 1.24 20150828 191741 7.65 1.19 20150828 191742 7.57 1.15 20150828 191743 7.49 1.11 20150828 191744 7.41 1.07 20150828 191745 7.34 1.03 20150828 191746 7.29 1.00 20150828 191747 7.21 0.97 20150828 191748 7.33 0.97 20150828 191749 7.45 0.98 20150828 191750 7.56 0.98 20150828 191752 7.65 0.99 20150828 191753 7.69 0.99 20150828 191754 7.77 0.99 20150828 191755 7.86 0.99 20150828 191756 7.95 0.99 20150828 191757 8.05 0.99 20150828 191800 8.40 1.00 20150828 191801 8.59 1.00 20150828 191802 8.63 0.99 20150828 193145 9.79 1.37 20150828 193146 9.67 1.41 20150828 193147 9.54 1.46 20150828 193148 9.44 1.50 20150828 193149 9.35 1.57 20150828 193150 9.27 1.62 20150828 193157 7.90 1.74 20150828 193158 7.66 1.72 20150828 193200 7.22 1.72 20150828 193201 7.03 1.73 20150828 193203 6.85 1.74 20150828 193214 6.94 2.17 20150828 193215 7.00 2.22 20150828 193216 7.00 2.28 20150828 193217 6.97 2.38 20150828 193218 6.92 2.45 20150828 193219 6.88 2.53 20150828 193220 6.83 2.60 20150828 193221 6.79 2.70 20150828 193222 6.75 2.77 20150828 193223 6.72 2.81 20150828 193224 6.70 2.86 20150828 193225 6.66 2.89 20150828 193226 6.63 2.92 20150828 193227 6.60 2.96 20150828 193228 6.56 2.99 20150828 193229 6.54 3.04 20150828 193230 6.54 3.08 20150828 193231 6.53 3.12 20150828 193232 6.54 3.15 20150828 193233 6.54 3.18 20150828 193234 6.55 3.20 20150828 193235 6.58 3.22 20150828 193236 6.59 3.23 20150828 193237 6.62 3.24 20150828 193238 6.64 3.25 20150828 193239 6.65 3.25 20150828 193240 6.69 3.26 20150828 193241 6.71 3.26 20150828 193242 6.75 3.30 20150828 193243 6.76 3.33 20150828 193244 6.75 3.37 20150828 193245 6.74 3.42 20150828 193246 6.72 3.46 20150828 193247 6.71 3.51 20150828 193248 6.71 3.54 20150828 193249 6.72 3.57 20150828 193250 6.72 3.60 20150828 193251 6.73 3.63 20150828 193252 6.73 3.65 20150828 193254 6.73 3.68 20150828 193255 6.73 3.70 20150828 193256 6.73 3.72 20150828 193257 6.72 3.73 20150828 193258 6.72 3.75 20150828 193259 6.72 3.76 20150828 193300 6.73 3.79 20150828 193301 6.72 3.82 20150828 193302 6.72 3.85 20150828 193303 6.70 3.87 20150828 193304 6.69 3.90 20150828 193305 6.67 3.93 20150828 193306 6.66 3.96 20150828 193307 6.64 3.99 20150828 193308 6.63 4.02 20150828 193309 6.62 4.05 20150828 193310 6.63 4.08 20150828 193311 6.64 4.11 20150828 193312 6.63 4.14 20150828 193313 6.65 4.17 20150828 193314 6.65 4.19 20150828 193315 6.67 4.21 20150828 193316 6.67 4.23 20150828 193317 6.69 4.25 20150828 193318 6.71 4.27 20150828 193319 6.72 4.29 20150828 193320 6.73 4.31 20150828 193321 6.73 4.33 20150828 193322 6.75 4.35 20150828 193323 6.76 4.37 20150828 193324 6.75 4.39 20150828 193325 6.76 4.40 20150828 193326 6.77 4.42 20150828 193327 6.76 4.44 20150828 193328 6.75 4.46 20150828 193329 6.73 4.47 20150828 193330 6.72 4.49 20150828 193331 6.72 4.51 20150828 193332 6.71 4.53 20150828 193333 6.71 4.54 20150828 193334 6.70 4.56 20150828 193335 6.68 4.58 20150828 193336 6.67 4.60 20150828 193337 6.65 4.61 20150828 193338 6.64 4.63 20150828 193339 6.64 4.64 20150828 193340 6.63 4.66 20150828 193341 6.64 4.67 20150828 193342 6.66 4.69 20150828 193344 6.68 4.70 20150828 193345 6.69 4.72 20150828 193346 6.70 4.73 20150828 193347 6.74 4.74 20150828 193348 6.77 4.76 20150828 193349 6.80 4.77 20150828 193350 6.84 4.78 20150828 193351 6.87 4.80 20150828 193352 6.90 4.81 20150828 193353 6.93 4.82 20150828 193354 6.95 4.84 20150828 193355 6.98 4.85 20150828 193356 7.01 4.86 20150828 193357 7.04 4.87 20150828 193358 7.07 4.88 20150828 193359 7.10 4.89 20150828 193400 7.13 4.89 20150828 193401 7.15 4.90 20150828 193402 7.18 4.91 20150828 193403 7.20 4.92 20150828 193404 7.22 4.93 20150828 193405 7.24 4.94 20150828 193406 7.25 4.94 20150828 193407 7.27 4.95 20150828 193408 7.28 4.96 20150828 193409 7.29 4.97 20150828 193410 7.29 4.98 20150828 193411 7.29 4.99 20150828 193412 7.29 5.00 20150828 193413 7.30 5.01 20150828 193414 7.30 5.02 20150828 193415 7.30 5.02 20150828 193416 7.30 5.03 20150828 193417 7.31 5.04 20150828 193418 7.32 5.04 20150828 193419 7.33 5.05 20150828 193420 7.33 5.06 20150828 193421 7.34 5.06 20150828 193422 7.34 5.07 20150828 193423 7.35 5.07 20150828 193424 7.36 5.08 20150828 193425 7.38 5.08 20150828 193426 7.42 5.09 20150828 193427 7.46 5.09 20150828 193428 7.50 5.10 20150828 193429 7.54 5.10 20150828 193430 7.57 5.11 20150828 193431 7.61 5.11 20150828 193432 7.65 5.12 20150828 193433 7.69 5.12 20150828 193435 7.73 5.13 20150828 193436 7.78 5.13 20150828 193437 7.83 5.14 20150828 193438 7.88 5.14 20150828 193439 7.94 5.15 20150828 193440 7.98 5.15 20150828 193441 8.03 5.15 20150828 193442 8.08 5.16 20150828 193443 8.11 5.16 20150828 193444 8.15 5.17 20150828 193445 8.19 5.17 20150828 193446 8.22 5.18 20150828 193447 8.26 5.18 20150828 193448 8.29 5.19 20150828 193449 8.33 5.19 20150828 193450 8.37 5.20 20150828 193451 8.41 5.20 20150828 193452 8.45 5.20 20150828 193453 8.49 5.21 20150828 193454 8.53 5.21 20150828 193455 8.56 5.21 20150828 193456 8.60 5.22 20150828 193457 8.63 5.22 20150828 193458 8.66 5.22 20150828 193459 8.69 5.22 20150828 193500 8.73 5.23 20150828 193501 8.78 5.23 20150828 193502 8.83 5.24 20150828 193503 8.89 5.24 20150828 193504 8.94 5.24 20150828 193505 9.00 5.25 20150828 193506 9.06 5.25 20150828 193507 9.12 5.26 20150828 193508 9.18 5.26 20150828 193509 9.24 5.26 20150828 193510 9.30 5.26 20150828 193511 9.35 5.27 20150828 193512 9.40 5.27 20150828 193513 9.46 5.28 20150828 193514 9.51 5.28 20150828 193515 9.57 5.28 20150828 193516 9.64 5.29 20150828 193517 9.71 5.29 20150828 193518 9.79 5.30 20150828 193519 9.87 5.30 20150828 193520 9.95 5.30 20150828 193521 10.03 5.31 20150828 193522 10.10 5.31 20150828 193523 10.18 5.32 20150828 193524 10.26 5.32 20150828 193526 10.33 5.33 20150828 193527 10.41 5.34 20150828 193528 10.49 5.34 20150828 193529 10.57 5.34 20150828 193530 10.64 5.35 20150828 193531 10.71 5.35 20150828 193532 10.78 5.36 20150828 193533 10.85 5.36 20150828 193534 10.91 5.36 20150828 193535 10.98 5.37 20150828 193536 11.03 5.37 20150828 193537 11.09 5.38 20150828 193538 11.14 5.38 20150828 193539 11.18 5.39 20150828 193540 11.21 5.39 20150828 193541 11.24 5.40 20150828 193542 11.26 5.40 20150828 193543 11.28 5.40 20150828 193544 11.31 5.41 20150828 193545 11.33 5.41 20150828 193546 11.36 5.42 20150828 193547 11.40 5.43 20150828 193548 11.43 5.43 20150828 193549 11.47 5.44 20150828 193550 11.50 5.44 20150828 193551 11.54 5.45 20150828 193552 11.57 5.46 20150828 193553 11.59 5.46 20150828 193554 11.62 5.47 20150828 193555 11.66 5.48 20150828 193556 11.75 5.49 20150828 193557 11.82 5.50 20150828 193558 11.89 5.52 20150828 193559 11.97 5.53 20150828 193600 12.05 5.54 20150828 193601 12.13 5.55 20150828 193602 12.24 5.57 20150828 193603 12.32 5.58 20150828 193604 12.39 5.59 20150828 193605 12.46 5.60 20150828 193606 12.54 5.61 20150828 193607 12.62 5.63 20150828 193608 12.69 5.64 20150828 193609 12.77 5.65 20150828 193610 12.85 5.66 20150828 193611 12.93 5.68 20150828 193612 13.01 5.69 20150828 193613 13.09 5.71 20150828 193614 13.17 5.72 20150828 193616 13.26 5.74 20150828 193617 13.34 5.75 20150828 193618 13.42 5.76 20150828 193619 13.50 5.78 20150828 193620 13.58 5.79 20150828 193621 13.66 5.81 20150828 193622 13.73 5.82 20150828 193623 13.81 5.84 20150828 193624 13.88 5.85 20150828 193625 13.96 5.87 20150828 193626 14.03 5.88 20150828 193627 14.10 5.89 20150828 193628 14.16 5.90 20150828 193629 14.23 5.91 20150828 193630 14.29 5.92 20150828 193631 14.36 5.93 20150828 193632 14.43 5.94 20150828 193633 14.51 5.96 20150828 193634 14.58 5.97 20150828 193635 14.66 5.98 20150828 193636 14.70 5.99 20150828 193637 14.75 6.00 20150828 193638 14.79 6.01 20150828 193639 14.83 6.01 20150828 193640 14.86 6.02 20150828 193641 14.89 6.03 20150828 193642 14.93 6.03 20150828 193643 14.97 6.04 20150828 193644 15.01 6.05 20150828 193645 15.05 6.06 20150828 193646 15.10 6.07 20150828 193647 15.08 6.07 20150828 193648 15.05 6.07 20150828 193649 15.03 6.08 20150828 193650 15.01 6.08 20150828 193651 14.99 6.08 20150828 193652 14.96 6.09 20150828 193653 14.94 6.09 20150828 193654 14.93 6.10 20150828 193655 14.91 6.10 20150828 193656 14.91 6.11 20150828 193657 14.88 6.12 20150828 193658 14.78 6.12 20150828 193659 14.68 6.12 20150828 193700 14.60 6.13 20150828 193701 14.50 6.13 20150828 193702 14.40 6.13 20150828 193703 14.32 6.14 20150828 193704 14.23 6.14 20150828 193705 14.15 6.14 20150828 193707 14.07 6.14 20150828 193708 14.01 6.15 20150828 193709 13.90 6.15 20150828 193710 13.77 6.15 20150828 193711 13.62 6.16 20150828 193712 13.50 6.16 20150828 193713 13.35 6.16 20150828 193714 13.24 6.16 20150828 193715 13.10 6.17 20150828 193716 13.00 6.17 20150828 193717 12.89 6.17 20150828 193718 12.81 6.17 20150828 193719 12.72 6.17 20150828 193720 12.66 6.17 20150828 193721 12.61 6.17 20150828 193722 12.58 6.17 20150828 193723 12.54 6.18 20150828 193724 12.51 6.18 20150828 193725 12.49 6.18 20150828 193726 12.45 6.19 20150828 193727 12.43 6.19 20150828 193728 12.43 6.19 20150828 193729 12.42 6.19 20150828 193730 12.42 6.19 20150828 193731 12.42 6.19 20150828 193732 12.40 6.19 20150828 193733 12.38 6.20 20150828 193734 12.35 6.20 20150828 193735 12.33 6.20 20150828 193736 12.32 6.21 20150828 193737 12.29 6.21 20150828 193738 12.29 6.22 20150828 193739 12.28 6.22 20150828 193740 12.27 6.22 20150828 193741 12.27 6.23 20150828 193742 12.28 6.23 20150828 193743 12.30 6.24 20150828 193744 12.32 6.25 20150828 193745 12.37 6.27 20150828 193746 12.45 6.28 20150828 193747 12.55 6.29 20150828 193748 12.67 6.31 20150828 193749 12.85 6.32 20150828 193750 13.02 6.34 20150828 193751 13.20 6.35 20150828 193752 13.38 6.35 20150828 193753 13.60 6.37 20150828 193754 13.79 6.37 20150828 193755 13.83 6.37 20150828 193757 13.74 6.35 20150828 193758 13.64 6.34 20150828 193759 13.53 6.33 20150828 193800 13.40 6.31 20150828 193801 13.28 6.29 20150828 193802 13.16 6.27 20150828 193803 12.98 6.25 20150828 193804 12.80 6.23 20150828 193805 12.64 6.21 20150828 193806 12.49 6.19 20150828 193807 12.34 6.17 20150828 193808 12.23 6.15 20150828 193809 12.17 6.13 20150828 193810 12.15 6.11 20150828 193811 12.14 6.09 20150828 193812 12.16 6.08 20150828 193813 12.20 6.06 20150828 193814 12.27 6.04 20150828 193815 12.38 6.03 20150828 193816 12.49 6.01 20150828 193817 12.62 5.99 20150828 193818 12.76 5.98 20150828 193819 12.90 5.96 20150828 193820 13.06 5.94 20150828 193821 13.17 5.93 20150828 193822 13.29 5.92 20150828 193823 13.42 5.91 20150828 193824 13.56 5.90 20150828 193825 13.72 5.90 20150828 193826 13.89 5.89 20150828 193827 14.07 5.88 20150828 193828 14.25 5.88 20150828 193829 14.43 5.87 20150828 193830 14.60 5.86 20150828 193831 14.78 5.85 20150828 193832 14.92 5.85 20150828 193833 15.06 5.83 20150828 193834 15.11 5.82 20150828 193835 15.17 5.81 20150828 193836 15.24 5.80 20150828 193837 15.30 5.79 20150828 193838 15.37 5.79 20150828 193839 15.44 5.78 20150828 193840 15.50 5.77 20150828 193841 15.56 5.76 20150828 193842 15.63 5.75 20150828 193843 15.69 5.75 20150828 193844 15.77 5.74 20150828 193845 15.84 5.73 20150828 193846 15.87 5.72 20150828 193848 15.87 5.71 20150828 193849 15.83 5.69 20150828 193850 15.80 5.68 20150828 193851 15.76 5.66 20150828 193852 15.73 5.65 20150828 193853 15.69 5.64 20150828 193854 15.65 5.62 20150828 193855 15.60 5.61 20150828 193856 15.56 5.60 20150828 193857 15.50 5.59 20150828 193858 15.45 5.57 20150828 193859 15.40 5.56 20150828 193900 15.35 5.55 20150828 193901 15.31 5.54 20150828 193902 15.27 5.53 20150828 193903 15.22 5.52 20150828 193904 15.18 5.51 20150828 193905 15.13 5.50 20150828 193906 15.09 5.49 20150828 193907 15.04 5.48 20150828 193908 14.99 5.47 20150828 193909 14.95 5.46 20150828 193910 14.90 5.45 20150828 193911 14.88 5.44 20150828 193912 14.85 5.44 20150828 193913 14.83 5.43 20150828 193914 14.82 5.42 20150828 193915 14.82 5.41 20150828 193916 14.82 5.39 20150828 193917 14.81 5.38 20150828 193918 14.80 5.37 20150828 193919 14.78 5.35 20150828 193920 14.77 5.34 20150828 193921 14.75 5.32 20150828 193922 14.73 5.31 20150828 193923 14.72 5.29 20150828 193925 14.69 5.25 20150828 193926 14.67 5.24 20150828 193927 14.65 5.22 20150828 193928 14.63 5.20 20150828 193929 14.61 5.19 20150828 193930 14.59 5.17 20150828 193931 14.58 5.15 20150828 193932 14.56 5.14 20150828 193933 14.53 5.12 20150828 193934 14.50 5.10 20150828 193935 14.46 5.08 20150828 193936 14.43 5.05 20150828 193937 14.39 5.03 20150828 193939 14.35 5.01 20150828 193940 14.30 4.99 20150828 193941 14.26 4.97 20150828 193942 14.21 4.95 20150828 193943 14.15 4.92 20150828 193944 14.11 4.91 20150828 193945 14.07 4.88 20150828 193946 14.04 4.87 20150828 193947 14.00 4.84 20150828 193948 13.96 4.82 20150828 193949 13.92 4.80 20150828 193950 13.87 4.78 20150828 193951 13.83 4.76 20150828 193952 13.78 4.74 20150828 193953 13.73 4.72 20150828 193954 13.68 4.69 20150828 193955 13.62 4.67 20150828 193956 13.58 4.65 20150828 193957 13.52 4.63 20150828 193958 13.44 4.61 20150828 193959 13.36 4.59 20150828 194000 13.28 4.57 20150828 194001 13.21 4.55 20150828 194002 13.13 4.53 20150828 194003 13.05 4.52 20150828 194004 12.97 4.50 20150828 194005 12.87 4.48 20150828 194006 12.80 4.46 20150828 194007 12.74 4.44 20150828 194008 12.66 4.42 20150828 194009 12.60 4.40 20150828 194010 12.53 4.39 20150828 194011 12.46 4.37 20150828 194012 12.40 4.35 20150828 194013 12.34 4.34 20150828 194014 12.28 4.33 20150828 194015 12.22 4.31 20150828 194016 12.17 4.30 20150828 194017 12.10 4.28 20150828 194018 12.03 4.27 20150828 194019 11.96 4.25 20150828 194020 11.87 4.23 20150828 194021 11.79 4.22 20150828 194022 11.72 4.20 20150828 194023 11.63 4.19 20150828 194024 11.55 4.17 20150828 194025 11.46 4.16 20150828 194026 11.37 4.14 20150828 194027 11.28 4.13 20150828 194029 11.23 4.11 20150828 194030 11.20 4.11 20150828 194031 11.17 4.10 20150828 194032 11.14 4.09 20150828 194033 11.13 4.08 20150828 194034 11.12 4.08 20150828 194035 11.11 4.07 20150828 194036 11.11 4.07 20150828 194037 11.11 4.07 20150828 194038 11.12 4.06 20150828 194039 11.14 4.06 20150828 194040 11.17 4.06 20150828 194041 11.22 4.06 20150828 194042 11.26 4.06 20150828 194043 11.32 4.06 20150828 194044 11.34 4.05 20150828 194045 11.34 4.05 20150828 194046 11.37 4.05 20150828 194047 11.42 4.04 20150828 194048 11.45 4.04 20150828 194049 11.51 4.04 20150828 194050 11.57 4.04 20150828 194051 11.58 4.03 20150828 194052 11.60 4.02 20150828 194053 11.63 4.02 20150828 194054 11.65 4.01 20150828 194055 11.68 4.01 20150828 194056 11.71 4.00 20150828 194057 11.73 4.00 20150828 194058 11.77 3.99 20150828 194059 11.80 3.98 20150828 194100 11.82 3.98 20150828 194101 11.80 3.97 20150828 194102 11.73 3.95 20150828 194103 11.66 3.94 20150828 194104 11.58 3.93 20150828 194105 11.50 3.91 20150828 194106 11.43 3.90 20150828 194107 11.35 3.88 20150828 194108 11.28 3.86 20150828 194109 11.21 3.85 20150828 194110 11.14 3.83 20150828 194111 11.07 3.82 20150828 194112 10.90 3.80 20150828 194113 10.64 3.78 20150828 194114 10.38 3.75 20150828 194115 10.11 3.73 20150828 194116 9.85 3.71 20150828 194117 9.56 3.68 20150828 194118 9.27 3.66 20150828 194120 9.04 3.64 20150828 194121 8.77 3.62 20150828 194122 8.49 3.59 20150828 194123 8.27 3.57 20150828 194124 8.06 3.56 20150828 194125 7.85 3.54 20150828 194126 7.66 3.53 20150828 194127 7.44 3.51 20150828 194128 7.21 3.50 20150828 194129 6.97 3.48 20150828 194130 6.77 3.47 20150828 194131 6.52 3.46 20150828 194132 6.27 3.44 20150828 194133 6.06 3.43 20150828 194134 5.89 3.42 20150828 194135 5.82 3.41 20150828 194136 5.76 3.40 20150828 194137 5.65 3.39 20150828 194138 5.53 3.38 20150828 194139 5.37 3.37 20150828 194140 5.21 3.36 20150828 194141 5.02 3.35 20150828 194142 4.80 3.33 20150828 194143 4.58 3.32 20150828 194144 4.32 3.31 20150828 194145 4.13 3.30 20150828 194146 3.98 3.28 20150828 194147 3.84 3.27 20150828 194148 3.72 3.26 20150828 194149 3.62 3.25 20150828 194150 3.60 3.24 20150828 194151 3.61 3.23 20150828 194152 3.64 3.22 20150828 194153 3.69 3.21 20150828 194154 3.72 3.20 20150828 194155 3.76 3.17 20150828 194156 3.78 3.07 20150828 194157 3.81 2.97 20150828 194158 3.85 2.89 20150828 194159 3.90 2.80 20150828 194200 3.96 2.72 20150828 194201 4.03 2.63 20150828 194202 4.10 2.57 20150828 194203 4.19 2.50 20150828 194204 4.30 2.43 20150828 194205 4.41 2.37 20150828 194916 2.72 0.21 20150828 194917 2.83 0.22 20150828 194918 2.95 0.22 20150828 194921 3.39 0.24 20150828 194922 3.54 0.25 20150828 194923 3.70 0.26 20150828 194924 3.83 0.26 20150828 194925 3.99 0.27 20150828 194926 3.98 0.26 20150828 194930 3.36 0.25 20150828 194931 3.17 0.24 20150828 194933 2.76 0.23 20150828 194936 2.05 0.22 20150828 194939 1.38 0.23 20150828 194940 1.23 0.23 20150828 194942 1.06 0.24 20150828 194944 1.07 0.25 20150828 194946 1.01 0.25 20150828 194947 0.77 0.26 20150828 194948 0.55 0.26 20150828 194949 0.36 0.27 20150828 194951 0.38 0.28 20150828 194952 0.58 0.28 20150828 194953 0.80 0.28 20150828 194954 1.04 0.28 20150828 194955 1.29 0.28 20150828 194956 1.42 0.29 20150828 194958 1.53 0.31 20150828 195000 1.63 0.32 20150828 195001 1.69 0.33 20150828 195002 1.76 0.34 20150828 195005 1.91 0.36 20150828 195007 1.97 0.37 20150828 195008 2.07 0.39 20150828 195009 2.19 0.40 20150828 195011 2.43 0.43 20150828 195012 2.56 0.45 20150828 195013 2.69 0.47 20150828 195017 3.27 0.53 20150828 195018 3.41 0.56 20150828 195020 3.69 0.62 20150828 195021 3.84 0.66 20150828 195022 3.98 0.69 20150828 195023 4.13 0.73 20150828 195025 4.41 0.80 20150828 195026 4.55 0.84 20150828 195027 4.66 0.87 20150828 195028 4.73 0.89 20150828 195029 4.80 0.91 20150828 195030 4.89 0.93 20150828 195031 4.97 0.95 20150828 195032 5.06 0.97 20150828 195033 5.16 0.99 20150828 195034 5.27 1.01 20150828 195035 5.36 1.03 20150828 195036 5.48 1.05 20150828 195037 5.59 1.07 20150828 195038 5.67 1.09 20150828 195039 5.76 1.10 20150828 195040 5.85 1.11 20150828 195041 5.94 1.12 20150828 195042 6.02 1.14 20150828 195043 6.11 1.15 20150828 195044 6.21 1.16 20150828 195045 6.30 1.18 20150828 195046 6.39 1.19 20150828 195047 6.48 1.20 20150828 195048 6.54 1.20 20150828 195049 6.58 1.21 20150828 195050 6.64 1.22 20150828 195051 6.70 1.22 20150828 195052 6.75 1.23 20150828 195053 6.80 1.23 20150828 195054 6.85 1.24 20150828 195055 6.90 1.24 20150828 195057 6.93 1.25 20150828 195058 6.95 1.25 20150828 195059 6.95 1.25 20150828 195100 6.95 1.24 20150828 195101 6.95 1.24 20150828 195102 6.95 1.24 20150828 195103 6.95 1.23 20150828 195104 6.95 1.23 20150828 195105 6.95 1.23 20150828 195106 6.95 1.23 20150828 195107 6.95 1.23 20150828 195108 6.95 1.23 20150828 195109 6.96 1.23 20150828 195110 6.98 1.23 20150828 195111 6.99 1.24 20150828 195112 7.02 1.24 20150828 195113 7.04 1.25 20150828 195114 7.07 1.25 20150828 195115 7.09 1.25 20150828 195116 7.13 1.26 20150828 195117 7.16 1.26 20150828 195118 7.18 1.26 20150828 195119 7.12 1.21 20150828 195120 7.05 1.16 20150828 195121 6.97 1.10 20150828 195156 6.97 0.87 20150828 195157 6.98 0.91 20150828 195158 6.99 0.94 20150828 195159 6.99 0.96 20150828 195200 6.93 0.96 20150828 195201 6.88 0.95 20150828 195202 6.83 0.95 20150828 195203 6.78 0.94 20150828 195204 6.74 0.94 20150828 195205 6.71 0.93 20150828 195206 6.68 0.92 20150828 195207 6.65 0.91 20150828 195208 6.63 0.91 20150828 195209 6.61 0.90 20150828 195210 6.61 0.88 20150828 195211 6.61 0.86 20150828 195212 6.61 0.84 20150828 195213 6.61 0.82 20150828 195214 6.62 0.80 20150828 195215 6.64 0.78 20150828 195216 6.66 0.76 20150828 195217 6.67 0.74 20150828 195218 6.70 0.72 20150828 195219 6.69 0.70 20150828 195223 5.75 0.57 20150828 195224 5.46 0.53 20150828 195225 5.15 0.50 20150828 195226 4.84 0.47 20150828 195227 4.55 0.44 20150828 195230 3.72 0.38 20150828 195231 3.54 0.38 20150828 195232 3.42 0.37 20150828 195233 3.27 0.37 20150828 195234 3.12 0.37 20150828 195235 2.99 0.37 20150828 195236 2.87 0.37 20150828 195238 2.78 0.37 20150828 195239 2.67 0.37 20150828 195240 2.66 0.38 20150828 195241 3.01 0.40 20150828 195242 3.39 0.43 20150828 195243 3.81 0.45 20150828 195244 4.25 0.48 20150828 195245 4.71 0.50 20150828 195246 5.21 0.53 20150828 195247 5.74 0.56 20150828 195402 1.38 0.66 20150828 195403 1.37 0.67 20150828 195405 1.45 0.69 20150828 195406 1.57 0.70 20150828 195407 1.72 0.71 20150828 195408 1.92 0.72 20150828 195409 2.16 0.73 20150828 195410 2.42 0.74 20150828 195411 2.71 0.75 20150828 195412 2.71 0.75 20150828 195413 2.63 0.76 20150828 195414 2.54 0.76 20150828 195415 2.44 0.77 20150828 195416 2.35 0.78 20150828 195417 2.26 0.78 20150828 195421 1.94 0.81 20150828 195422 1.80 0.81 20150828 195423 1.64 0.82 20150828 195424 1.49 0.83 20150828 195425 1.34 0.83 20150828 195427 1.08 0.85 20150828 195428 0.95 0.86 20150828 195432 0.70 0.89 20150828 195433 0.76 0.89 20150828 195434 0.84 0.90 20150828 195435 0.95 0.91 20150828 195436 1.08 0.92 20150828 195437 1.23 0.93 20150828 195439 1.41 0.93 20150828 195440 1.58 0.94 20150828 195441 1.76 0.95 20150828 195442 1.94 0.96 20150828 195443 2.09 0.97 20150828 195444 2.21 0.98 20150828 195445 2.32 0.99 20150828 195446 2.44 1.00 20150828 195447 2.56 1.01 20150828 195448 2.71 1.02 20150828 195449 2.84 1.03 20150828 195450 2.97 1.04 20150828 195451 3.11 1.05 20150828 195452 3.25 1.06 20150828 195453 3.37 1.07 20150828 195454 3.46 1.08 20150828 195455 3.56 1.09 20150828 195456 3.66 1.10 20150828 195457 3.78 1.11 20150828 195458 3.89 1.12 20150828 195459 3.99 1.13 20150828 195500 4.11 1.14 20150828 195501 4.22 1.15 20150828 195502 4.35 1.16 20150828 195503 4.45 1.17 20150828 195504 4.56 1.18 20150828 195505 4.67 1.18 20150828 195506 4.79 1.19 20150828 195507 4.92 1.20 20150828 195508 5.04 1.21 20150828 195509 5.17 1.21 20150828 195510 5.31 1.22 20150828 195511 5.45 1.23 20150828 195512 5.56 1.24 20150828 195513 5.56 1.24 20150828 195514 5.54 1.23 20150828 195515 5.52 1.23 20150828 195516 5.52 1.23 20150828 195517 5.51 1.23 20150828 195518 5.49 1.22 20150828 195519 5.48 1.22 20150828 195520 5.48 1.22 20150828 195521 5.49 1.22 20150828 195522 5.49 1.21 20150828 195523 5.46 1.21 20150828 195524 5.43 1.20 20150828 195525 5.40 1.20 20150828 195526 5.38 1.19 20150828 195527 5.35 1.18 20150828 195529 5.33 1.18 20150828 195530 5.30 1.17 20150828 195531 5.28 1.17 20150828 195532 5.27 1.16 20150828 195533 5.25 1.16 20150828 195534 5.23 1.15 20150828 195535 5.22 1.15 20150828 195536 5.22 1.14 20150828 195537 5.22 1.14 20150828 195538 5.22 1.13 20150828 195539 5.23 1.13 20150828 195540 5.24 1.12 20150828 195541 5.24 1.12 20150828 195542 5.22 1.12 20150828 195543 5.21 1.12 20150828 195544 5.16 1.11 20150828 195545 5.11 1.11 20150828 195546 5.08 1.11 20150828 195547 5.04 1.11 20150828 195548 5.01 1.10 20150828 195549 4.98 1.10 20150828 195550 4.96 1.10 20150828 195551 4.95 1.10 20150828 195552 4.93 1.10 20150828 195553 4.92 1.10 20150828 195554 4.93 1.10 20150828 195555 4.94 1.10 20150828 195556 4.96 1.10 20150828 195557 4.97 1.10 20150828 195558 4.98 1.11 20150828 195559 5.00 1.11 20150828 195600 5.01 1.11 20150828 195601 5.03 1.11 20150828 195602 5.05 1.11 20150828 195603 5.07 1.12 20150828 195604 5.07 1.12 20150828 195605 5.07 1.12 20150828 195606 5.08 1.12 20150828 195607 5.08 1.12 20150828 195608 5.08 1.12 20150828 195609 5.08 1.12 20150828 195610 5.09 1.12 20150828 195611 5.10 1.12 20150828 195612 5.10 1.12 20150828 195613 5.11 1.12 20150828 195614 5.12 1.12 20150828 195615 5.13 1.12 20150828 195616 5.15 1.12 20150828 195617 5.16 1.13 20150828 195618 5.18 1.13 20150828 195620 5.19 1.13 20150828 195621 5.21 1.14 20150828 195622 5.22 1.14 20150828 195623 5.24 1.14 20150828 195624 5.25 1.14 20150828 195625 5.28 1.15 20150828 195626 5.31 1.15 20150828 195627 5.34 1.15 20150828 195628 5.37 1.15 20150828 195629 5.40 1.15 20150828 195630 5.43 1.15 20150828 195631 5.47 1.16 20150828 195632 5.50 1.16 20150828 195633 5.54 1.16 20150828 195634 5.58 1.16 20150828 195635 5.59 1.16 20150828 195636 5.59 1.17 20150828 195637 5.59 1.17 20150828 195638 5.58 1.18 20150828 195639 5.58 1.18 20150828 195640 5.58 1.19 20150828 195641 5.58 1.19 20150828 195642 5.58 1.20 20150828 195643 5.58 1.20 20150828 195644 5.58 1.20 20150828 195645 5.58 1.21 20150828 195646 5.57 1.21 20150828 195647 5.56 1.21 20150828 195648 5.55 1.21 20150828 195649 5.54 1.21 20150828 195650 5.54 1.21 20150828 195651 5.52 1.22 20150828 195652 5.51 1.22 20150828 195653 5.50 1.22 20150828 195654 5.49 1.22 20150828 195655 5.49 1.22 20150828 195656 5.50 1.22 20150828 195657 5.50 1.23 20150828 195658 5.51 1.23 20150828 195659 5.51 1.23 20150828 195700 5.51 1.23 20150828 195701 5.51 1.23 20150828 195702 5.52 1.24 20150828 195703 5.52 1.24 20150828 195704 5.52 1.24 20150828 195705 5.52 1.24 20150828 195706 5.53 1.24 20150828 195707 5.53 1.24 20150828 195708 5.53 1.25 20150828 195710 5.53 1.25 20150828 195711 5.54 1.25 20150828 195712 5.54 1.25 20150828 195713 5.54 1.25 20150828 195714 5.55 1.26 20150828 195715 5.55 1.26 20150828 195716 5.55 1.26 20150828 195717 5.56 1.27 20150828 195718 5.56 1.27 20150828 195719 5.57 1.27 20150828 195720 5.57 1.28 20150828 195721 5.57 1.28 20150828 195722 5.58 1.29 20150828 195723 5.58 1.29 20150828 195724 5.59 1.30 20150828 195725 5.59 1.30 20150828 195726 5.59 1.31 20150828 195727 5.59 1.31 20150828 195728 5.58 1.31 20150828 195729 5.58 1.32 20150828 195730 5.57 1.32 20150828 195731 5.56 1.33 20150828 195732 5.55 1.33 20150828 195733 5.53 1.33 20150828 195734 5.52 1.34 20150828 195735 5.50 1.34 20150828 195736 5.47 1.35 20150828 195737 5.45 1.35 20150828 195738 5.43 1.35 20150828 195739 5.41 1.36 20150828 195740 5.39 1.36 20150828 195741 5.38 1.36 20150828 195742 5.36 1.36 20150828 195743 5.35 1.36 20150828 195744 5.33 1.36 20150828 195745 5.32 1.36 20150828 195746 5.35 1.37 20150828 195747 5.40 1.37 20150828 195748 5.46 1.38 20150828 195749 5.51 1.38 20150828 195750 5.57 1.39 20150828 195751 5.63 1.40 20150828 195752 5.69 1.40 20150828 195753 5.75 1.41 20150828 195754 5.82 1.42 20150828 195755 5.88 1.42 20150828 195756 5.87 1.43 20150828 195757 5.81 1.43 20150828 195758 5.74 1.43 20150828 195759 5.66 1.44 20150828 195801 5.57 1.44 20150828 195802 5.48 1.44 20150828 195803 5.40 1.44 20150828 195804 5.32 1.45 20150828 195805 5.24 1.45 20150828 195806 5.17 1.45 20150828 195807 5.11 1.45 20150828 195808 5.05 1.45 20150828 195809 5.00 1.46 20150828 195810 4.95 1.46 20150828 195811 4.91 1.46 20150828 195812 4.87 1.46 20150828 195813 4.84 1.46 20150828 195814 4.81 1.47 20150828 195815 4.78 1.47 20150828 195816 4.75 1.47 20150828 195820 4.67 1.48 20150828 195821 4.64 1.48 20150828 195822 4.61 1.49 20150828 195823 4.58 1.49 20150828 195824 4.55 1.49 20150828 195825 4.51 1.50 20150828 195826 4.48 1.50 20150828 195827 4.41 1.50 20150828 195828 4.34 1.50 20150828 195829 4.27 1.50 20150828 195830 4.19 1.50 20150828 195831 4.13 1.51 20150828 195832 4.05 1.51 20150828 195833 3.97 1.51 20150828 195834 3.89 1.51 20150828 195835 3.81 1.51 20150828 195836 3.72 1.52 20150828 195837 3.61 1.52 20150828 195838 3.46 1.52 20150828 195839 3.32 1.53 20150828 195840 3.17 1.53 20150828 195841 3.01 1.54 20150828 195842 2.86 1.54 20150828 195843 2.70 1.55 20150828 195844 2.55 1.55 20150828 195845 2.39 1.56 20150828 195846 2.23 1.56 20150828 195847 2.07 1.57 20150828 195848 1.89 1.57 20150828 195849 1.72 1.57 20150828 195850 1.57 1.57 20150828 195852 1.41 1.57 20150828 195854 1.12 1.58 20150828 195900 0.60 1.59 20150828 195901 0.58 1.59 20150828 195902 0.58 1.59 20150828 195903 0.59 1.59 20150828 195904 0.63 1.60 20150828 195909 0.90 1.61 20150828 195910 0.91 1.61 20150828 195911 0.92 1.62 20150828 195912 0.94 1.62 20150828 195913 0.95 1.62 20150828 195914 0.96 1.63 20150828 195915 0.97 1.63 20150828 195916 0.98 1.63 20150828 195917 0.99 1.64 20150828 195918 0.99 1.64 20150828 195919 0.96 1.65 20150828 195920 0.92 1.65 20150828 195921 0.87 1.66 20150828 195922 0.82 1.66 20150828 195923 0.77 1.67 20150828 195924 0.73 1.67 20150828 195925 0.68 1.68 20150828 195926 0.64 1.68 20150828 195932 0.36 1.70 20150828 195933 0.34 1.70 20150828 195934 0.33 1.71 20150828 195935 0.35 1.71 20150828 195936 0.38 1.71 20150828 195937 0.42 1.71 20150828 195938 0.47 1.72 20150828 195939 0.51 1.72 20150828 195940 0.55 1.72 20150828 195942 0.59 1.72 20150828 195943 0.63 1.73 20150828 195944 0.67 1.73 20150828 195945 0.70 1.73 20150828 195947 0.77 1.74 20150828 195948 0.81 1.74 20150828 195949 0.84 1.74 20150828 195950 0.87 1.74 20150828 195951 0.90 1.75 20150828 195953 0.97 1.75 20150828 195955 1.04 1.76 20150828 200003 1.29 1.77 20150828 200004 1.31 1.78 20150828 200005 1.33 1.78 20150828 200006 1.35 1.78 20150828 200007 1.37 1.78 20150828 200008 1.39 1.78 20150828 200009 1.40 1.79 20150828 200010 1.40 1.79 20150828 200011 1.39 1.79 20150828 200013 1.36 1.80 20150828 200014 1.35 1.80 20150828 200015 1.34 1.80 20150828 200016 1.33 1.80 20150828 200017 1.31 1.81 20150828 200019 1.29 1.81 20150828 200020 1.26 1.81 20150828 200021 1.24 1.81 20150828 200022 1.21 1.82 20150828 200023 1.20 1.82 20150828 200025 1.20 1.82 20150828 200026 1.22 1.82 20150828 200027 1.25 1.83 20150828 200028 1.29 1.83 20150828 200029 1.34 1.83 20150828 200030 1.41 1.83 20150828 200031 1.48 1.83 20150828 200033 1.57 1.83 20150828 200034 1.68 1.83 20150828 200035 1.79 1.83 20150828 200036 1.93 1.83 20150828 200037 2.04 1.83 20150828 200038 2.19 1.83 20150828 200039 2.33 1.83 20150828 200040 2.48 1.83 20150828 200041 2.59 1.83 20150828 200042 2.64 1.83 20150828 200043 2.69 1.83 20150828 200044 2.75 1.83 20150828 200045 2.80 1.83 20150828 200046 2.86 1.83 20150828 200047 2.91 1.83 20150828 200048 2.97 1.83 20150828 200049 3.03 1.83 20150828 200050 3.09 1.83 20150828 200051 3.13 1.83 20150828 200052 3.15 1.83 20150828 200053 3.17 1.83 20150828 200054 3.19 1.83 20150828 200055 3.22 1.83 20150828 200056 3.24 1.82 20150828 200057 3.27 1.82 20150828 200058 3.31 1.82 20150828 200059 3.34 1.82 20150828 200100 3.38 1.82 20150828 200101 3.41 1.82 20150828 200102 3.40 1.82 20150828 200103 3.38 1.82 20150828 200104 3.36 1.82 20150828 200105 3.34 1.82 20150828 200106 3.33 1.82 20150828 200107 3.32 1.82 20150828 200108 3.30 1.82 20150828 200109 3.29 1.82 20150828 200112 3.25 1.82 20150828 200113 3.24 1.82 20150828 200114 3.22 1.82 20150828 200115 3.20 1.81 20150828 200116 3.18 1.81 20150828 200117 3.16 1.81 20150828 200125 2.99 1.80 20150828 200126 2.97 1.80 20150828 200127 2.96 1.80 20150828 200128 2.98 1.80 20150828 200129 3.00 1.80 20150828 200130 3.02 1.80 20150828 200131 3.07 1.80 20150828 200132 3.11 1.79 20150828 200133 3.16 1.79 20150828 200134 3.21 1.79 20150828 200135 3.26 1.79 20150828 200136 3.32 1.79 20150828 200137 3.39 1.79 20150828 200138 3.46 1.79 20150828 200143 3.93 1.79 20150828 200144 4.00 1.79 20150828 200148 4.34 1.79 20150828 200149 4.42 1.79 20150828 200150 4.50 1.78 20150828 200151 4.56 1.78 20150828 200155 4.69 1.78 20150828 200156 4.71 1.78 20150828 200157 4.72 1.78 20150828 200158 4.74 1.78 20150828 200159 4.78 1.78 20150828 200200 4.80 1.77 20150828 200201 4.82 1.77 20150828 200202 4.84 1.77 20150828 200203 4.86 1.77 20150828 200204 4.87 1.77 20150828 200205 4.91 1.77 20150828 200206 4.93 1.77 20150828 200207 4.94 1.77 20150828 200208 4.97 1.77 20150828 200210 5.04 1.77 20150828 200211 5.07 1.77 20150828 200216 5.00 1.77 20150828 200217 4.94 1.76 20150828 200218 4.90 1.76 20150828 200219 4.86 1.76 20150828 200220 4.83 1.76 20150828 200222 4.79 1.76 20150828 200223 4.78 1.75 20150828 200224 4.77 1.75 20150828 200226 4.64 1.75 20150828 200227 4.58 1.75 20150828 200228 4.52 1.75 20150828 200229 4.49 1.75 20150828 200230 4.48 1.75 20150828 200231 4.46 1.75 20150828 200232 4.44 1.75 20150828 200233 4.44 1.76 20150828 200234 4.48 1.76 20150828 200235 4.46 1.76 20150828 200236 4.42 1.76 20150828 200237 4.36 1.76 20150828 200238 4.29 1.76 20150828 200239 4.23 1.76 20150828 200240 4.17 1.76 20150828 200241 4.12 1.77 20150828 200242 4.08 1.77 20150828 200243 4.07 1.77 20150828 200244 4.06 1.77 20150828 200245 4.04 1.77 20150828 200246 4.01 1.77 20150828 200247 4.04 1.77 20150828 200248 4.03 1.77 20150828 200249 4.04 1.78 20150828 200250 4.08 1.78 20150828 200251 4.10 1.78 20150828 200252 4.14 1.78 20150828 200253 4.18 1.78 20150828 200254 4.27 1.78 20150828 200255 4.34 1.78 20150828 200256 4.38 1.79 20150828 200257 4.48 1.79 20150828 200258 4.53 1.79 20150828 200259 4.55 1.80 20150828 200300 4.52 1.80 20150828 200301 4.49 1.80 20150828 200302 4.48 1.81 20150828 200303 4.47 1.81 20150828 200305 4.48 1.81 20150828 200306 4.48 1.82 20150828 200307 4.48 1.82 20150828 200308 4.48 1.82 20150828 200309 4.49 1.83 20150828 200310 4.50 1.83 20150828 200311 4.51 1.83 20150828 200312 4.54 1.84 20150828 200313 4.56 1.84 20150828 200314 4.58 1.84 20150828 200315 4.62 1.85 20150828 200316 4.64 1.85 20150828 200317 4.67 1.85 20150828 200318 4.72 1.86 20150828 200319 4.74 1.86 20150828 200320 4.77 1.86 20150828 200321 4.81 1.87 20150828 200322 4.78 1.87 20150828 200323 4.75 1.87 20150828 200324 4.71 1.88 20150828 200325 4.69 1.88 20150828 200326 4.66 1.88 20150828 200327 4.63 1.89 20150828 200328 4.62 1.89 20150828 200329 4.60 1.90 20150828 200330 4.57 1.91 20150828 200331 4.54 1.91 20150828 200332 4.50 1.92 20150828 200333 4.47 1.93 20150828 200334 4.44 1.93 20150828 200335 4.38 1.94 20150828 200336 4.34 1.94 20150828 200337 4.30 1.95 20150828 200338 4.23 1.95 20150828 200339 4.19 1.96 20150828 200340 4.12 1.96 20150828 200341 4.08 1.97 20150828 200342 4.04 1.97 20150828 200343 3.97 1.98 20150828 200344 3.92 1.98 20150828 200345 3.87 1.99 20150828 200346 3.79 1.99 20150828 200347 3.74 2.00 20150828 200348 3.67 2.00 20150828 200349 3.63 2.01 20150828 200350 3.59 2.01 20150828 200351 3.54 2.02 20150828 200352 3.51 2.02 20150828 200353 3.48 2.03 20150828 200355 3.47 2.03 20150828 200356 3.44 2.03 20150828 200357 3.44 2.04 20150828 200358 3.45 2.04 20150828 200359 3.45 2.05 20150828 200400 3.46 2.05 20150828 200401 3.46 2.06 20150828 200402 3.47 2.07 20150828 200403 3.48 2.07 20150828 200404 3.49 2.08 20150828 200405 3.52 2.08 20150828 200406 3.55 2.09 20150828 200407 3.59 2.09 20150828 200408 3.62 2.10 20150828 200409 3.65 2.10 20150828 200410 3.67 2.10 20150828 200411 3.69 2.11 20150828 200412 3.71 2.11 20150828 200413 3.73 2.12 20150828 200414 3.75 2.12 20150828 200415 3.76 2.12 20150828 200416 3.78 2.13 20150828 200417 3.79 2.13 20150828 200418 3.81 2.13 20150828 200419 3.82 2.14 20150828 200420 3.84 2.14 20150828 200421 3.85 2.15 20150828 200422 3.87 2.15 20150828 200423 3.88 2.15 20150828 200424 3.89 2.16 20150828 200425 3.90 2.16 20150828 200426 3.91 2.17 20150828 200427 3.90 2.17 20150828 200428 3.91 2.18 20150828 200429 3.91 2.18 20150828 200430 3.91 2.18 20150828 200431 3.90 2.19 20150828 200432 3.89 2.19 20150828 200433 3.87 2.20 20150828 200434 3.86 2.20 20150828 200435 3.84 2.21 20150828 200436 3.82 2.21 20150828 200437 3.80 2.22 20150828 200438 3.78 2.22 20150828 200439 3.76 2.23 20150828 200440 3.74 2.23 20150828 200441 3.70 2.23 20150828 200442 3.66 2.24 20150828 200443 3.63 2.24 20150828 200444 3.59 2.25 20150828 200446 3.56 2.25 20150828 200447 3.52 2.26 20150828 200448 3.47 2.26 20150828 200449 3.44 2.27 20150828 200450 3.40 2.27 20150828 200451 3.36 2.27 20150828 200452 3.32 2.28 20150828 200453 3.30 2.28 20150828 200454 3.28 2.29 20150828 200456 3.25 2.30 20150828 200457 3.25 2.31 20150828 200458 3.25 2.31 20150828 200500 3.27 2.32 20150828 200501 3.28 2.33 20150828 200503 3.41 2.34 20150828 200504 3.51 2.35 20150828 200505 3.59 2.35 20150828 200506 3.68 2.36 20150828 200507 3.77 2.37 20150828 200508 3.87 2.37 20150828 200509 3.97 2.38 20150828 200510 4.05 2.39 20150828 200511 4.15 2.39 20150828 200512 4.26 2.40 20150828 200513 4.26 2.41 20150828 200514 4.22 2.41 20150828 200515 4.20 2.42 20150828 200516 4.18 2.42 20150828 200517 4.15 2.43 20150828 200518 4.13 2.43 20150828 200519 4.10 2.44 20150828 200520 4.09 2.44 20150828 200521 4.08 2.45 20150828 200522 4.05 2.45 20150828 200523 4.03 2.46 20150828 200524 3.98 2.46 20150828 200525 3.91 2.47 20150828 200526 3.84 2.47 20150828 200527 3.77 2.48 20150828 200528 3.69 2.49 20150828 200529 3.63 2.49 20150828 200530 3.56 2.49 20150828 200531 3.49 2.50 20150828 200532 3.42 2.50 20150828 200533 3.36 2.51 20150828 200534 3.29 2.51 20150828 200535 3.23 2.52 20150828 200537 3.17 2.52 20150828 200538 3.12 2.53 20150828 200539 3.08 2.53 20150828 200540 3.04 2.54 20150828 200541 3.00 2.54 20150828 200542 2.97 2.55 20150828 200543 2.95 2.56 20150828 200544 2.94 2.56 20150828 200545 2.95 2.56 20150828 200546 2.98 2.57 20150828 200547 3.00 2.57 20150828 200548 3.02 2.58 20150828 200549 3.04 2.58 20150828 200550 3.07 2.59 20150828 200551 3.09 2.59 20150828 200552 3.11 2.59 20150828 200553 3.13 2.60 20150828 200554 3.15 2.60 20150828 200555 3.17 2.61 20150828 200556 3.18 2.61 20150828 200557 3.20 2.61 20150828 200558 3.21 2.62 20150828 200559 3.22 2.63 20150828 200600 3.23 2.63 20150828 200601 3.23 2.63 20150828 200602 3.23 2.64 20150828 200603 3.23 2.64 20150828 200604 3.23 2.65 20150828 200605 3.23 2.65 20150828 200606 3.24 2.66 20150828 200607 3.28 2.66 20150828 200608 3.32 2.66 20150828 200609 3.35 2.67 20150828 200610 3.39 2.67 20150828 200611 3.42 2.68 20150828 200612 3.44 2.68 20150828 200613 3.47 2.68 20150828 200614 3.50 2.69 20150828 200615 3.52 2.69 20150828 200616 3.54 2.69 20150828 200617 3.57 2.70 20150828 200618 3.60 2.70 20150828 200619 3.62 2.71 20150828 200620 3.64 2.71 20150828 200621 3.66 2.72 20150828 200622 3.68 2.72 20150828 200623 3.69 2.73 20150828 200625 3.71 2.74 20150828 200627 3.73 2.74 20150828 200628 3.73 2.75 20150828 200629 3.72 2.75 20150828 200630 3.72 2.76 20150828 200631 3.72 2.76 20150828 200632 3.71 2.77 20150828 200633 3.71 2.77 20150828 200634 3.71 2.78 20150828 200635 3.71 2.78 20150828 200636 3.72 2.79 20150828 200637 3.72 2.79 20150828 200638 3.75 2.80 20150828 200639 3.77 2.81 20150828 200640 3.78 2.81 20150828 200641 3.80 2.82 20150828 200642 3.81 2.82 20150828 200643 3.83 2.83 20150828 200644 3.85 2.83 20150828 200645 3.87 2.84 20150828 200646 3.88 2.84 20150828 200647 3.90 2.85 20150828 200648 3.92 2.85 20150828 200649 3.93 2.86 20150828 200650 3.95 2.86 20150828 200651 3.96 2.87 20150828 200652 3.98 2.88 20150828 200653 3.99 2.89 20150828 200654 4.00 2.89 20150828 200655 4.01 2.90 20150828 200656 4.03 2.91 20150828 200657 4.04 2.92 20150828 200658 4.06 2.93 20150828 200659 4.07 2.94 20150828 200700 4.09 2.94 20150828 200701 4.11 2.95 20150828 200702 4.13 2.96 20150828 200703 4.15 2.97 20150828 200704 4.16 2.98 20150828 200705 4.18 2.99 20150828 200706 4.19 2.99 20150828 200707 4.20 3.00 20150828 200708 4.21 3.01 20150828 200709 4.22 3.02 20150828 200710 4.22 3.03 20150828 200711 4.23 3.04 20150828 200712 4.24 3.05 20150828 200713 4.25 3.06 20150828 200714 4.26 3.07 20150828 200715 4.27 3.08 20150828 200716 4.28 3.09 20150828 200718 4.29 3.11 20150828 200719 4.30 3.12 20150828 200720 4.32 3.13 20150828 200721 4.34 3.14 20150828 200722 4.37 3.15 20150828 200723 4.40 3.16 20150828 200724 4.43 3.18 20150828 200725 4.46 3.19 20150828 200726 4.49 3.20 20150828 200727 4.52 3.21 20150828 200728 4.54 3.22 20150828 200729 4.56 3.24 20150828 200730 4.57 3.25 20150828 200731 4.59 3.26 20150828 200732 4.60 3.27 20150828 200733 4.59 3.28 20150828 200734 4.58 3.29 20150828 200735 4.57 3.31 20150828 200736 4.56 3.32 20150828 200737 4.55 3.33 20150828 200738 4.55 3.34 20150828 200739 4.54 3.35 20150828 200740 4.55 3.36 20150828 200741 4.55 3.37 20150828 200742 4.55 3.38 20150828 200743 4.56 3.39 20150828 200744 4.56 3.40 20150828 200745 4.55 3.41 20150828 200746 4.54 3.42 20150828 200747 4.54 3.42 20150828 200748 4.54 3.43 20150828 200749 4.56 3.44 20150828 200750 4.56 3.45 20150828 200751 4.58 3.46 20150828 200752 4.59 3.47 20150828 200753 4.63 3.48 20150828 200754 4.65 3.48 20150828 200755 4.70 3.49 20150828 200756 4.75 3.49 20150828 200757 4.81 3.50 20150828 200758 4.86 3.51 20150828 200759 4.91 3.51 20150828 200800 4.96 3.52 20150828 200801 5.01 3.53 20150828 200802 5.07 3.53 20150828 200803 5.13 3.54 20150828 200804 5.19 3.54 20150828 200805 5.25 3.55 20150828 200806 5.31 3.55 20150828 200808 5.40 3.55 20150828 200809 5.46 3.55 20150828 200810 5.54 3.56 20150828 200811 5.64 3.56 20150828 200812 5.71 3.56 20150828 200813 5.81 3.56 20150828 200814 5.90 3.57 20150828 200815 5.98 3.57 20150828 200816 6.07 3.57 20150828 200817 6.14 3.57 20150828 200818 6.23 3.57 20150828 200819 6.32 3.57 20150828 200820 6.39 3.57 20150828 200821 6.49 3.57 20150828 200822 6.57 3.57 20150828 200823 6.67 3.57 20150828 200824 6.78 3.57 20150828 200825 6.86 3.57 20150828 200826 6.98 3.57 20150828 200827 7.07 3.57 20150828 200828 7.19 3.57 20150828 200829 7.31 3.57 20150828 200830 7.41 3.57 20150828 200831 7.54 3.57 20150828 200832 7.64 3.57 20150828 200833 7.77 3.56 20150828 200834 7.89 3.56 20150828 200835 8.01 3.56 20150828 200836 8.14 3.56 20150828 200837 8.26 3.56 20150828 200838 8.39 3.56 20150828 200839 8.53 3.56 20150828 200840 8.65 3.56 20150828 200841 8.79 3.56 20150828 200842 8.91 3.56 20150828 200843 9.05 3.56 20150828 200844 9.16 3.56 20150828 200845 9.30 3.56 20150828 200846 9.43 3.56 20150828 200847 9.55 3.56 20150828 200848 9.69 3.56 20150828 200849 9.81 3.56 20150828 200850 9.95 3.57 20150828 200851 10.07 3.57 20150828 200852 10.22 3.57 20150828 200853 10.35 3.57 20150828 200854 10.48 3.58 20150828 200855 10.62 3.58 20150828 200856 10.74 3.58 20150828 200857 10.89 3.59 20150828 200859 11.01 3.59 20150828 200900 11.16 3.59 20150828 200901 11.27 3.60 20150828 200902 11.40 3.60 20150828 200903 11.52 3.61 20150828 200904 11.62 3.61 20150828 200905 11.75 3.61 20150828 200906 11.86 3.62 20150828 200907 11.97 3.62 20150828 200908 12.09 3.63 20150828 200909 12.22 3.64 20150828 200910 12.32 3.64 20150828 200911 12.46 3.65 20150828 200912 12.57 3.65 20150828 200913 12.68 3.65 20150828 200914 12.77 3.66 20150828 200915 12.89 3.66 20150828 200916 12.99 3.66 20150828 200917 13.09 3.67 20150828 200918 13.20 3.67 20150828 200919 13.30 3.67 20150828 200920 13.41 3.68 20150828 200921 13.51 3.68 20150828 200922 13.63 3.68 20150828 200923 13.72 3.69 20150828 200924 13.83 3.69 20150828 200925 13.91 3.69 20150828 200926 14.00 3.70 20150828 200927 14.06 3.70 20150828 200928 14.14 3.70 20150828 200929 14.20 3.70 20150828 200930 14.28 3.71 20150828 200931 14.35 3.71 20150828 200932 14.43 3.71 20150828 200933 14.50 3.71 20150828 200934 14.59 3.72 20150828 200935 14.65 3.72 20150828 200936 14.72 3.72 20150828 200937 14.77 3.72 20150828 200938 14.83 3.72 20150828 200939 14.87 3.72 20150828 200940 14.90 3.72 20150828 200941 14.92 3.72 20150828 200942 14.95 3.72 20150828 200943 14.97 3.72 20150828 200944 15.01 3.72 20150828 200945 15.04 3.72 20150828 200946 15.07 3.72 20150828 200947 15.09 3.72 20150828 200948 15.12 3.72 20150828 200950 15.13 3.72 20150828 200951 15.16 3.72 20150828 200952 15.18 3.72 20150828 200953 15.20 3.72 20150828 200954 15.20 3.72 20150828 200955 15.19 3.72 20150828 200956 15.20 3.71 20150828 200957 15.19 3.71 20150828 200958 15.19 3.71 20150828 200959 15.17 3.71 20150828 201000 15.16 3.71 20150828 201001 15.13 3.70 20150828 201002 15.12 3.70 20150828 201003 15.10 3.70 20150828 201004 15.08 3.70 20150828 201005 15.06 3.70 20150828 201006 15.02 3.69 20150828 201007 14.98 3.69 20150828 201008 14.93 3.69 20150828 201009 14.89 3.68 20150828 201010 14.81 3.68 20150828 201011 14.72 3.67 20150828 201012 14.64 3.66 20150828 201013 14.55 3.66 20150828 201014 14.46 3.65 20150828 201015 14.36 3.64 20150828 201016 14.26 3.63 20150828 201017 14.17 3.62 20150828 201018 14.07 3.61 20150828 201019 13.95 3.60 20150828 201020 13.85 3.59 20150828 201021 13.74 3.58 20150828 201022 13.64 3.57 20150828 201023 13.52 3.56 20150828 201024 13.40 3.55 20150828 201025 13.28 3.54 20150828 201026 13.14 3.53 20150828 201027 13.02 3.52 20150828 201028 12.90 3.51 20150828 201029 12.79 3.50 20150828 201030 12.67 3.48 20150828 201031 12.54 3.47 20150828 201032 12.39 3.46 20150828 201033 12.21 3.45 20150828 201034 12.04 3.44 20150828 201035 11.84 3.42 20150828 201036 11.66 3.41 20150828 201037 11.46 3.40 20150828 201038 11.30 3.38 20150828 201040 11.15 3.37 20150828 201041 10.96 3.35 20150828 201042 10.82 3.34 20150828 201043 10.71 3.33 20150828 201044 10.58 3.32 20150828 201045 10.38 3.31 20150828 201046 10.15 3.31 20150828 201047 9.96 3.30 20150828 201048 9.78 3.30 20150828 201049 9.58 3.29 20150828 201050 9.41 3.29 20150828 201051 9.25 3.28 20150828 201052 9.06 3.28 20150828 201053 8.91 3.28 20150828 201054 8.73 3.27 20150828 201055 8.54 3.27 20150828 201056 8.34 3.27 20150828 201057 8.15 3.28 20150828 201058 7.99 3.29 20150828 201059 7.85 3.29 20150828 201100 7.72 3.30 20150828 201101 7.60 3.30 20150828 201102 7.51 3.30 20150828 201103 7.41 3.30 20150828 201104 7.34 3.30 20150828 201105 7.28 3.30 20150828 201106 7.31 3.30 20150828 201107 7.38 3.30 20150828 201108 7.48 3.32 20150828 201109 7.59 3.34 20150828 201110 7.66 3.35 20150828 201111 7.72 3.37 20150828 201112 7.76 3.39 20150828 201113 7.78 3.40 20150828 201114 7.79 3.41 20150828 201115 7.77 3.43 20150828 201116 7.75 3.45 20150828 201117 7.64 3.46 20150828 201118 7.51 3.48 20150828 201119 7.30 3.49 20150828 201120 7.06 3.49 20150828 201121 6.86 3.49 20150828 201122 6.62 3.49 20150828 201123 6.45 3.49 20150828 201124 6.29 3.49 20150828 201125 6.12 3.49 20150828 201126 6.00 3.48 20150828 201127 5.90 3.48 20150828 201128 5.79 3.48 20150828 201129 5.67 3.48 20150828 201131 5.59 3.48 20150828 201132 5.42 3.48 20150828 201133 5.19 3.48 20150828 201134 5.01 3.49 20150828 201135 4.85 3.49 20150828 201136 4.70 3.49 20150828 201137 4.51 3.49 20150828 201138 4.38 3.49 20150828 201139 4.26 3.48 20150828 201140 4.13 3.48 20150828 201141 4.00 3.48 20150828 201142 3.91 3.48 20150828 201143 3.83 3.48 20150828 201144 3.69 3.49 20150828 201145 3.59 3.49 20150828 201146 3.49 3.50 20150828 201147 3.38 3.51 20150828 201148 3.28 3.51 20150828 201149 3.12 3.52 20150828 201150 2.81 3.53 20150828 201151 2.38 3.54 20150828 201152 1.89 3.55 20150828 201153 1.24 3.57 20150828 201154 0.59 3.58 20150828 201155 0.27 3.59 20150828 201156 1.30 3.61 20150828 201158 3.37 3.64 20150828 201159 4.31 3.65 20150828 201200 5.21 3.67 20150828 201201 6.06 3.69 20150828 201202 6.99 3.72 20150828 201203 7.71 3.74 20150828 201204 8.37 3.76 20150828 201205 8.98 3.78 20150828 201206 9.52 3.80 20150828 201207 9.88 3.82 20150828 201208 9.90 3.83 20150828 201209 9.91 3.84 20150828 201210 9.86 3.85 20150828 201211 9.78 3.85 20150828 201212 9.70 3.85 20150828 201213 9.63 3.85 20150828 201214 9.57 3.86 20150828 201215 9.51 3.86 20150828 201216 9.45 3.86 20150828 201217 9.40 3.86 20150828 201218 9.35 3.86 20150828 201219 9.30 3.85 20150828 201220 9.28 3.85 20150828 201222 9.30 3.85 20150828 201223 9.33 3.84 20150828 201224 9.37 3.84 20150828 201225 9.44 3.84 20150828 201226 9.52 3.83 20150828 201227 9.61 3.83 20150828 201228 9.72 3.82 20150828 201229 9.84 3.81 20150828 201230 9.99 3.81 20150828 201231 10.06 3.80 20150828 201232 10.11 3.79 20150828 201233 10.13 3.78 20150828 201234 10.16 3.77 20150828 201235 10.18 3.76 20150828 201236 10.20 3.74 20150828 201237 10.22 3.73 20150828 201238 10.25 3.72 20150828 201239 10.26 3.71 20150828 201240 10.21 3.69 20150828 201241 10.10 3.68 20150828 201242 10.00 3.67 20150828 201243 9.89 3.65 20150828 201244 9.76 3.64 20150828 201245 9.60 3.63 20150828 201246 9.46 3.61 20150828 201247 9.33 3.60 20150828 201248 9.22 3.58 20150828 201249 9.12 3.57 20150828 201250 9.03 3.56 20150828 201251 8.95 3.55 20150828 201252 8.85 3.53 20150828 201253 8.78 3.52 20150828 201254 8.70 3.51 20150828 201255 8.64 3.49 20150828 201256 8.57 3.48 20150828 201257 8.50 3.47 20150828 201258 8.43 3.46 20150828 201259 8.37 3.45 20150828 201300 8.31 3.44 20150828 201301 8.25 3.43 20150828 201302 8.20 3.42 20150828 201303 8.15 3.41 20150828 201304 8.11 3.39 20150828 201305 8.07 3.38 20150828 201306 8.04 3.37 20150828 201307 8.01 3.36 20150828 201308 7.98 3.35 20150828 201309 7.95 3.34 20150828 201310 7.90 3.34 20150828 201312 7.86 3.33 20150828 201313 7.82 3.32 20150828 201314 7.79 3.31 20150828 201315 7.76 3.30 20150828 201316 7.72 3.28 20150828 201317 7.70 3.27 20150828 201318 7.70 3.26 20150828 201319 7.70 3.25 20150828 201320 7.69 3.24 20150828 201321 7.70 3.23 20150828 201322 7.71 3.22 20150828 201323 7.67 3.21 20150828 201324 7.62 3.20 20150828 201325 7.59 3.19 20150828 201326 7.52 3.18 20150828 201327 7.43 3.17 20150828 201328 7.34 3.16 20150828 201329 7.25 3.15 20150828 201330 7.15 3.14 20150828 201331 7.05 3.13 20150828 201332 6.95 3.11 20150828 201333 6.85 3.10 20150828 201334 6.75 3.09 20150828 201335 6.65 3.08 20150828 201336 6.54 3.06 20150828 201337 6.42 3.04 20150828 201338 6.29 3.03 20150828 201339 6.16 3.01 20150828 201340 6.04 2.99 20150828 201341 5.89 2.98 20150828 201342 5.72 2.96 20150828 201343 5.59 2.92 20150828 201344 5.48 2.89 20150828 201345 5.36 2.84 20150828 201346 5.26 2.79 20150828 201347 5.16 2.74 20150828 201348 5.04 2.66 20150828 201349 4.92 2.57 20150828 201350 4.83 2.50 20150828 201356 4.39 2.61 20150828 201357 4.40 2.66 20150828 201358 4.49 2.74 20150828 201359 4.53 2.79 20150828 201400 4.47 2.81 20150828 201401 4.37 2.84 20150828 201403 4.29 2.88 20150828 201404 4.22 2.90 20150828 201405 4.17 2.93 20150828 201406 4.19 2.95 20150828 201407 4.24 2.97 20150828 201408 4.26 2.98 20150828 201409 4.27 2.97 20150828 201410 4.32 2.97 20150828 201411 4.37 2.97 20150828 201412 4.47 2.97 20150828 201413 4.55 2.96 20150828 201414 4.66 2.96 20150828 201415 4.73 2.96 20150828 201416 4.73 2.95 20150828 201417 4.77 2.95 20150828 201418 4.78 2.94 20150828 201419 4.82 2.93 20150828 201420 4.86 2.92 20150828 201421 4.94 2.91 20150828 201422 5.03 2.91 20150828 201423 5.14 2.90 20150828 201424 5.18 2.89 20150828 201425 5.24 2.88 20150828 201426 5.30 2.87 20150828 201427 5.38 2.86 20150828 201428 5.41 2.85 20150828 201429 5.43 2.84 20150828 201430 5.50 2.83 20150828 201431 5.52 2.83 20150828 201432 5.52 2.82 20150828 201433 5.53 2.81 20150828 201434 5.54 2.80 20150828 201435 5.57 2.79 20150828 201436 5.60 2.78 20150828 201437 5.64 2.78 20150828 201438 5.69 2.77 20150828 201439 5.72 2.76 20150828 201440 5.75 2.75 20150828 201441 5.78 2.75 20150828 201442 5.76 2.74 20150828 201443 5.75 2.74 20150828 201444 5.78 2.74 20150828 201445 5.81 2.73 20150828 201446 5.82 2.73 20150828 201447 5.85 2.73 20150828 201448 5.87 2.73 20150828 201449 5.89 2.73 20150828 201450 5.93 2.73 20150828 201451 5.96 2.73 20150828 201453 5.99 2.73 20150828 201454 6.03 2.73 20150828 201455 6.07 2.73 20150828 201456 6.09 2.73 20150828 201457 6.12 2.73 20150828 201458 6.15 2.73 20150828 201459 6.18 2.73 20150828 201500 6.21 2.73 20150828 201501 6.25 2.73 20150828 201502 6.28 2.73 20150828 201503 6.31 2.73 20150828 201504 6.35 2.73 20150828 201505 6.38 2.73 20150828 201506 6.43 2.73 20150828 201507 6.48 2.73 20150828 201508 6.53 2.73 20150828 201509 6.58 2.73 20150828 201510 6.59 2.73 20150828 201511 6.59 2.72 20150828 201512 6.60 2.72 20150828 201513 6.61 2.72 20150828 201514 6.65 2.71 20150828 201515 6.66 2.71 20150828 201516 6.69 2.71 20150828 201517 6.71 2.70 20150828 201518 6.76 2.70 20150828 201519 6.79 2.70 20150828 201520 6.83 2.70 20150828 201521 6.87 2.69 20150828 201522 6.91 2.69 20150828 201523 6.96 2.68 20150828 201524 7.01 2.68 20150828 201525 7.00 2.67 20150828 201526 7.01 2.66 20150828 201527 7.02 2.65 20150828 201528 7.04 2.65 20150828 201529 7.06 2.63 20150828 201530 7.10 2.63 20150828 201531 7.13 2.61 20150828 201532 7.18 2.60 20150828 201533 7.22 2.59 20150828 201534 7.27 2.58 20150828 201535 7.31 2.57 20150828 201536 7.35 2.55 20150828 201537 7.39 2.54 20150828 201538 7.45 2.53 20150828 201539 7.42 2.51 20150828 201540 7.44 2.50 20150828 201541 7.46 2.48 20150828 201542 7.42 2.46 20150828 201544 7.41 2.45 20150828 201545 7.36 2.43 20150828 201546 7.34 2.42 20150828 201547 7.33 2.40 20150828 201548 7.29 2.38 20150828 201549 7.28 2.37 20150828 201550 7.25 2.35 20150828 201551 7.26 2.34 20150828 201552 7.28 2.32 20150828 201553 7.26 2.30 20150828 201554 7.27 2.29 20150828 201555 7.25 2.27 20150828 201556 7.20 2.25 20150828 201557 7.19 2.23 20150828 201558 7.18 2.22 20150828 201559 7.12 2.19 20150828 201600 7.09 2.18 20150828 201601 7.07 2.16 20150828 201602 6.99 2.14 20150828 201603 6.93 2.12 20150828 201604 6.87 2.10 20150828 201605 6.76 2.07 20150828 201606 6.69 2.06 20150828 201607 6.63 2.04 20150828 201608 6.51 2.01 20150828 201609 6.42 1.99 20150828 201610 6.30 1.98 20150828 201611 6.20 1.96 20150828 201612 6.08 1.94 20150828 201613 6.05 1.92 20150828 201614 6.03 1.90 20150828 201615 6.01 1.88 20150828 201616 5.96 1.86 20150828 201617 5.97 1.85 20150828 201618 6.00 1.83 20150828 201619 6.03 1.82 20150828 201620 6.05 1.80 20150828 201621 6.08 1.78 20150828 201622 6.11 1.76 20150828 201623 6.14 1.75 20150828 201624 6.18 1.73 20150828 201625 5.65 1.72 20150828 201626 5.15 1.71 20150828 201627 4.63 1.70 20150828 201628 4.14 1.68 20150828 201629 3.66 1.67 20150828 201630 3.22 1.66 20150828 201631 2.62 1.64 20150828 201632 2.25 1.63 20150828 201633 1.87 1.62 20150828 201635 1.53 1.60 20150828 201636 1.20 1.59 20150828 201637 0.92 1.57 20150828 201638 0.66 1.56 20150828 201644 0.74 1.50 20150828 201648 1.99 1.49 20150828 201649 2.36 1.48 20150828 201650 2.76 1.48 20150828 201651 3.16 1.47 20150828 201652 3.58 1.47 20150828 201653 4.01 1.47 20150828 201654 4.47 1.46 20150828 201655 4.93 1.46 20150828 201656 5.40 1.46 20150828 201657 5.87 1.45 20150828 201658 6.11 1.45 20150828 201659 5.92 1.44 20150828 201700 5.73 1.44 20150828 201701 5.56 1.43 20150828 201702 5.40 1.43 20150828 201703 5.23 1.42 20150828 201704 5.09 1.41 20150828 201705 4.96 1.41 20150828 201706 4.85 1.40 20150828 201707 4.76 1.40 20150828 201708 4.68 1.39 20150828 201709 4.61 1.38 20150828 201710 4.55 1.37 20150828 201711 4.52 1.37 20150828 201712 4.50 1.36 20150828 201713 4.48 1.35 20150828 201714 4.52 1.35 20150828 201715 4.52 1.34 20150828 201716 4.42 1.33 20150828 201717 4.32 1.32 20150828 201718 4.24 1.31 20150828 201719 4.15 1.30 20150828 201720 4.05 1.30 20150828 201721 3.99 1.29 20150828 201722 3.90 1.28 20150828 201723 3.81 1.28 20150828 201725 3.73 1.27 20150828 201726 3.66 1.26 20150828 201727 3.63 1.26 20150828 201728 3.56 1.25 20150828 201729 3.50 1.25 20150828 201730 3.43 1.24 20150828 201731 3.37 1.24 20150828 201732 3.34 1.24 20150828 201733 3.28 1.23 20150828 201734 3.23 1.23 20150828 201735 3.17 1.23 20150828 201736 3.16 1.22 20150828 201737 3.12 1.22 20150828 201738 3.08 1.22 20150828 201739 3.03 1.22 20150828 201740 3.02 1.22 20150828 201741 2.97 1.22 20150828 201742 2.90 1.22 20150828 201743 2.87 1.22 20150828 201744 2.82 1.22 20150828 201745 2.77 1.22 20150828 201746 2.76 1.22 20150828 201747 2.73 1.22 20150828 201748 2.72 1.22 20150828 201749 2.74 1.22 20150828 201750 2.75 1.21 20150828 201751 2.78 1.21 20150828 201752 2.82 1.21 20150828 201753 2.77 1.22 20150828 201754 2.76 1.22 20150828 201755 2.72 1.22 20150828 201756 2.68 1.23 20150828 201757 2.64 1.23 20150828 201758 2.58 1.23 20150828 201759 2.57 1.24 20150828 201800 2.53 1.24 20150828 201801 2.54 1.24 20150828 201802 2.53 1.25 20150828 201803 2.55 1.25 20150828 201804 2.60 1.25 20150828 201805 2.66 1.26 20150828 201806 2.74 1.26 20150828 201807 2.81 1.26 20150828 201808 2.89 1.27 20150828 201809 3.00 1.27 20150828 201810 3.12 1.27 20150828 201811 3.26 1.28 20150828 201836 3.21 0.62 20150828 201837 3.29 0.67 20150828 201838 3.36 0.71 20150828 201839 3.42 0.75 20150828 201840 3.48 0.78 20150828 201841 3.61 0.83 20150828 201842 3.75 0.86 20150828 201843 3.87 0.89 20150828 201844 4.00 0.93 20150828 201845 4.13 0.97 20150828 201846 4.25 1.00 20150828 201847 4.37 1.04 20150828 201848 4.46 1.07 20150828 201849 4.56 1.10 20150828 201850 4.63 1.13 20150828 201851 4.69 1.16 20150828 201852 4.75 1.18 20150828 201853 4.80 1.20 20150828 201854 4.84 1.22 20150828 201855 4.85 1.24 20150828 201856 4.84 1.25 20150828 201857 4.85 1.26 20150828 201858 4.88 1.28 20150828 201859 4.94 1.29 20150828 201900 5.02 1.29 20150828 201901 5.12 1.30 20150828 201902 5.20 1.30 20150828 201903 5.27 1.30 20150828 201904 5.32 1.29 20150828 201906 5.35 1.28 20150828 201907 5.37 1.26 20150828 201908 5.38 1.24 20150828 203809 7.76 0.93 20150828 203811 7.96 1.05 20150828 203812 8.02 1.10 20150828 203813 8.08 1.15 20150828 203814 8.13 1.19 20150828 203815 8.16 1.23 20150828 203816 8.16 1.27 20150828 203817 8.17 1.30 20150828 203818 8.16 1.33 20150828 203819 7.87 1.33 20150828 203820 7.59 1.33 20150828 203821 7.25 1.32 20150828 203822 6.90 1.32 20150828 203823 6.55 1.31 20150828 203824 6.23 1.31 20150828 203825 5.89 1.30 20150828 203826 5.54 1.29 20150828 203828 5.34 1.28 20150828 203829 5.11 1.27 20150828 203830 4.90 1.26 20150828 203831 4.70 1.25 20150828 203832 4.49 1.24 20150828 203833 4.32 1.24 20150828 203834 4.09 1.23 20150828 203835 3.86 1.22 20150828 203836 3.61 1.21 20150828 203837 3.41 1.21 20150828 203838 3.15 1.20 20150828 203839 2.87 1.19 20150828 203840 2.59 1.19 20150828 203843 2.43 1.18 20150828 203844 2.37 1.18 20150828 203845 2.29 1.18 20150828 203846 2.22 1.18 20150828 203847 2.13 1.18 20150828 203848 2.06 1.18 20150828 203849 2.00 1.18 20150828 203850 1.97 1.17 20150828 203851 1.92 1.17 20150828 203852 1.87 1.17 20150828 203853 1.81 1.18 20150828 203854 1.76 1.18 20150828 203855 1.70 1.18 20150828 203856 1.63 1.18 20150828 203857 1.60 1.18 20150828 203858 1.56 1.18 20150828 203900 1.59 1.18 20150828 203901 1.68 1.18 20150828 203902 1.53 1.19 20150828 203903 1.41 1.19 20150828 203905 1.36 1.20 20150828 203906 1.43 1.20 20150828 203907 1.52 1.21 20150828 203908 1.66 1.21 20150828 203909 1.81 1.22 20150828 203910 1.97 1.22 20150828 203911 2.13 1.22 20150828 203912 2.26 1.23 20150828 203913 2.44 1.23 20150828 203914 2.63 1.24 20150828 203915 2.83 1.24 20150828 203916 3.00 1.25 20150828 203918 3.20 1.25 20150828 203919 3.42 1.26 20150828 203920 3.63 1.27 20150828 203921 3.86 1.27 20150828 203922 4.05 1.28 20150828 203923 4.28 1.28 20150828 203924 4.50 1.29 20150828 203925 4.71 1.30 20150828 203926 4.90 1.31 20150828 203927 5.05 1.32 20150828 203928 5.23 1.32 20150828 203929 5.39 1.33 20150828 203930 5.55 1.34 20150828 203931 5.69 1.35 20150828 203932 5.80 1.35 20150828 203933 5.93 1.36 20150828 203934 5.96 1.36 20150828 203935 5.93 1.36 20150828 203936 5.90 1.37 20150828 203937 5.87 1.37 20150828 203938 5.84 1.37 20150828 203939 5.81 1.37 20150828 203940 5.77 1.37 20150828 203941 5.74 1.37 20150828 203942 5.71 1.38 20150828 203943 5.67 1.38 20150828 203944 5.63 1.38 20150828 203945 5.54 1.38 20150828 203946 5.45 1.38 20150828 203947 5.37 1.38 20150828 203948 5.29 1.37 20150828 203949 5.20 1.37 20150828 203950 5.11 1.37 20150828 203951 5.02 1.37 20150828 203952 4.93 1.37 20150828 203953 4.86 1.37 20150828 203954 4.77 1.37 20150828 203955 4.70 1.37 20150828 203956 4.63 1.37 20150828 203957 4.56 1.37 20150828 203958 4.50 1.37 20150828 203959 4.45 1.38 20150828 204000 4.39 1.38 20150828 204001 4.34 1.38 20150828 204002 4.31 1.38 20150828 204003 4.28 1.38 20150828 204004 4.26 1.38 20150828 204005 4.24 1.38 20150828 204006 4.20 1.38 20150828 204007 4.17 1.38 20150828 204009 4.13 1.39 20150828 204010 4.09 1.39 20150828 204011 4.06 1.39 20150828 204012 4.02 1.39 20150828 204013 3.97 1.39 20150828 204014 3.93 1.40 20150828 204015 3.88 1.40 20150828 204016 3.84 1.40 20150828 204017 3.84 1.40 20150828 204018 3.84 1.41 20150828 204019 3.84 1.41 20150828 204020 3.85 1.41 20150828 204021 3.86 1.41 20150828 204022 3.86 1.41 20150828 204023 3.88 1.41 20150828 204024 3.89 1.42 20150828 204025 3.90 1.42 20150828 204026 3.92 1.42 20150828 204027 3.92 1.42 20150828 204028 3.92 1.42 20150828 204029 3.93 1.43 20150828 204030 3.94 1.43 20150828 204031 3.95 1.43 20150828 204032 3.97 1.43 20150828 204033 3.99 1.44 20150828 204034 4.01 1.44 20150828 204035 4.03 1.44 20150828 204036 4.06 1.44 20150828 204037 4.09 1.45 20150828 204038 4.12 1.45 20150828 204039 4.15 1.46 20150828 204040 4.18 1.46 20150828 204041 4.20 1.47 20150828 204042 4.24 1.47 20150828 204043 4.28 1.48 20150828 204044 4.32 1.48 20150828 204045 4.36 1.49 20150828 204046 4.40 1.49 20150828 204047 4.45 1.50 20150828 204048 4.48 1.50 20150828 204049 4.52 1.51 20150828 204050 4.57 1.51 20150828 204051 4.61 1.52 20150828 204052 4.66 1.53 20150828 204053 4.71 1.53 20150828 204054 4.76 1.54 20150828 204055 4.80 1.54 20150828 204056 4.84 1.55 20150828 204057 4.90 1.55 20150828 204059 4.94 1.56 20150828 204100 4.98 1.57 20150828 204101 5.02 1.58 20150828 204102 5.06 1.59 20150828 204103 5.09 1.60 20150828 204104 5.13 1.61 20150828 204105 5.16 1.62 20150828 204106 5.19 1.63 20150828 204107 5.23 1.64 20150828 204108 5.27 1.64 20150828 204109 5.30 1.66 20150828 204110 5.33 1.66 20150828 204111 5.36 1.68 20150828 204112 5.40 1.69 20150828 204113 5.44 1.70 20150828 204114 5.47 1.71 20150828 204115 5.51 1.72 20150828 204116 5.55 1.74 20150828 204117 5.58 1.75 20150828 204118 5.60 1.76 20150828 204119 5.64 1.77 20150828 204120 5.66 1.78 20150828 204121 5.69 1.80 20150828 204122 5.71 1.81 20150828 204123 5.73 1.82 20150828 204124 5.75 1.84 20150828 204125 5.77 1.85 20150828 204126 5.78 1.86 20150828 204127 5.80 1.87 20150828 204128 5.83 1.88 20150828 204129 5.85 1.90 20150828 204130 5.89 1.91 20150828 204131 5.93 1.93 20150828 204132 5.96 1.94 20150828 204133 5.99 1.95 20150828 204134 6.02 1.96 20150828 204135 6.05 1.98 20150828 204136 6.08 1.99 20150828 204137 6.11 2.00 20150828 204138 6.15 2.02 20150828 204139 6.17 2.03 20150828 204140 6.22 2.04 20150828 204141 6.27 2.06 20150828 204142 6.30 2.07 20150828 204143 6.34 2.08 20150828 204144 6.39 2.09 20150828 204145 6.44 2.10 20150828 204146 6.49 2.11 20150828 204147 6.53 2.12 20150828 204148 6.58 2.14 20150828 204150 6.63 2.15 20150828 204151 6.69 2.16 20150828 204152 6.75 2.17 20150828 204153 6.84 2.18 20150828 204154 6.93 2.20 20150828 204155 7.01 2.21 20150828 204156 7.10 2.22 20150828 204157 7.19 2.23 20150828 204158 7.28 2.25 20150828 204159 7.37 2.26 20150828 204200 7.46 2.27 20150828 204201 7.53 2.28 20150828 204202 7.61 2.29 20150828 204203 7.68 2.31 20150828 204204 7.75 2.32 20150828 204205 7.83 2.34 20150828 204206 7.90 2.35 20150828 204207 7.98 2.37 20150828 204208 8.05 2.38 20150828 204209 8.12 2.39 20150828 204210 8.18 2.41 20150828 204211 8.26 2.42 20150828 204212 8.34 2.44 20150828 204213 8.41 2.46 20150828 204214 8.50 2.47 20150828 204215 8.57 2.49 20150828 204216 8.65 2.51 20150828 204217 8.72 2.52 20150828 204218 8.80 2.54 20150828 204219 8.87 2.56 20150828 204220 8.93 2.57 20150828 204221 9.00 2.59 20150828 204222 9.07 2.60 20150828 204223 9.14 2.62 20150828 204224 9.22 2.64 20150828 204225 9.30 2.66 20150828 204226 9.38 2.67 20150828 204227 9.45 2.69 20150828 204228 9.53 2.71 20150828 204229 9.61 2.72 20150828 204230 9.70 2.74 20150828 204231 9.76 2.75 20150828 204232 9.84 2.77 20150828 204233 9.91 2.78 20150828 204234 9.98 2.79 20150828 204235 10.06 2.80 20150828 204236 10.13 2.81 20150828 204237 10.20 2.82 20150828 204238 10.27 2.83 20150828 204239 10.33 2.84 20150828 204241 10.39 2.85 20150828 204242 10.45 2.86 20150828 204243 10.48 2.86 20150828 204244 10.53 2.87 20150828 204245 10.57 2.87 20150828 204246 10.60 2.88 20150828 204247 10.64 2.88 20150828 204248 10.69 2.89 20150828 204249 10.73 2.89 20150828 204250 10.78 2.89 20150828 204251 10.82 2.90 20150828 204252 10.87 2.90 20150828 204253 10.89 2.90 20150828 204254 10.91 2.90 20150828 204255 10.93 2.90 20150828 204256 10.96 2.90 20150828 204257 10.99 2.90 20150828 204258 11.02 2.90 20150828 204259 11.05 2.89 20150828 204300 11.04 2.89 20150828 204301 11.05 2.89 20150828 204302 11.05 2.89 20150828 204303 11.05 2.88 20150828 204304 11.02 2.88 20150828 204305 10.99 2.88 20150828 204306 10.97 2.88 20150828 204307 10.95 2.87 20150828 204308 10.93 2.87 20150828 204309 10.90 2.86 20150828 204310 10.89 2.86 20150828 204311 10.89 2.85 20150828 204312 10.89 2.85 20150828 204313 10.89 2.84 20150828 204314 10.88 2.84 20150828 204315 10.85 2.83 20150828 204316 10.83 2.82 20150828 204317 10.80 2.82 20150828 204318 10.74 2.80 20150828 204319 10.70 2.79 20150828 204320 10.66 2.79 20150828 204321 10.61 2.78 20150828 204322 10.55 2.77 20150828 204323 10.48 2.76 20150828 204324 10.44 2.75 20150828 204325 10.40 2.75 20150828 204326 10.36 2.74 20150828 204327 10.32 2.73 20150828 204328 10.27 2.73 20150828 204329 10.17 2.71 20150828 204336 9.85 2.64 20150828 204337 9.84 2.63 20150828 204338 9.85 2.62 20150828 204339 9.87 2.60 20150828 204340 9.89 2.59 20150828 204341 9.92 2.57 20150828 204342 9.96 2.55 20150828 204343 10.01 2.53 20150828 204344 10.05 2.51 20150828 204345 10.07 2.48 20150828 204346 10.06 2.44 20150828 204347 10.07 2.40 20150828 204348 10.03 2.37 20150828 204349 10.01 2.33 20150828 204350 9.98 2.30 20150828 204351 9.96 2.27 20150828 204352 9.95 2.23 20150828 204353 9.95 2.20 20150828 204354 9.95 2.16 20150828 204426 10.12 2.33 20150828 204427 10.06 2.33 20150828 204428 10.01 2.34 20150828 204429 9.96 2.34 20150828 204430 9.91 2.34 20150828 204431 9.87 2.34 20150828 204432 9.83 2.34 20150828 204433 9.79 2.34 20150828 204434 9.76 2.34 20150828 204435 9.74 2.34 20150828 204436 9.76 2.33 20150828 204437 9.81 2.32 20150828 204438 9.92 2.31 20150828 204439 9.99 2.30 20150828 204440 10.08 2.29 20150828 204441 10.16 2.29 20150828 204442 10.23 2.28 20150828 204443 10.29 2.27 20150828 204444 10.35 2.26 20150828 204446 10.40 2.25 20150828 204447 10.40 2.24 20150828 204448 10.38 2.23 20150828 204449 10.32 2.21 20150828 204450 10.27 2.20 20150828 204451 10.21 2.18 20150828 204452 10.16 2.16 20150828 204453 10.10 2.15 20150828 204454 10.05 2.14 20150828 204455 10.00 2.12 20150828 204456 9.95 2.11 20150828 204457 9.89 2.10 20150828 204458 9.83 2.08 20150828 204459 9.77 2.07 20150828 204500 9.71 2.06 20150828 204501 9.65 2.05 20150828 204502 9.59 2.04 20150828 204503 9.53 2.03 20150828 204504 9.49 2.02 20150828 204505 9.46 2.01 20150828 204506 9.44 2.01 20150828 204507 9.42 2.00 20150828 204508 9.44 2.00 20150828 204509 9.45 2.00 20150828 204510 9.46 2.00 20150828 204511 9.47 1.99 20150828 204512 9.48 1.99 20150828 204513 9.50 1.99 20150828 204514 9.50 1.99 20150828 204515 9.50 1.99 20150828 204516 9.50 1.99 20150828 204517 9.50 1.98 20150828 204518 9.47 1.98 20150828 204519 9.45 1.98 20150828 204520 9.43 1.97 20150828 204521 9.41 1.97 20150828 204522 9.39 1.97 20150828 204523 9.38 1.96 20150828 204524 9.36 1.96 20150828 204525 9.35 1.95 20150828 204526 9.34 1.95 20150828 204527 9.33 1.95 20150828 204528 9.28 1.94 20150828 204529 9.25 1.94 20150828 204530 9.21 1.93 20150828 204531 9.16 1.92 20150828 204532 9.12 1.92 20150828 204533 9.08 1.91 20150828 204534 9.04 1.90 20150828 204535 9.00 1.90 20150828 204537 8.95 1.89 20150828 204538 8.92 1.88 20150828 204539 8.89 1.88 20150828 204540 8.87 1.87 20150828 204541 8.85 1.86 20150828 204542 8.82 1.86 20150828 204543 8.81 1.85 20150828 204544 8.79 1.84 20150828 204545 8.76 1.84 20150828 204546 8.74 1.83 20150828 204547 8.72 1.82 20150828 204548 8.69 1.81 20150828 204549 8.68 1.80 20150828 204550 8.68 1.79 20150828 204551 8.67 1.79 20150828 204552 8.67 1.78 20150828 204553 8.67 1.77 20150828 204554 8.68 1.76 20150828 204555 8.68 1.75 20150828 204556 8.69 1.74 20150828 204557 8.69 1.73 20150828 204558 8.69 1.73 20150828 204559 8.65 1.71 20150828 204600 8.61 1.70 20150828 204601 8.58 1.69 20150828 204602 8.56 1.67 20150828 204603 8.54 1.66 20150828 204604 8.53 1.65 20150828 204605 8.52 1.64 20150828 204606 8.52 1.63 20150828 204607 8.52 1.62 20150828 204608 8.53 1.60 20150828 204609 8.56 1.58 20150828 204610 8.59 1.56 20150828 204611 8.62 1.54 20150828 204612 8.66 1.52 20150828 204613 8.70 1.50 20150828 204614 8.75 1.49 20150828 204615 8.81 1.47 20150828 204616 8.87 1.45 20150828 204617 8.94 1.43 20150828 204618 9.02 1.42 20150828 204619 9.07 1.40 20150828 204622 9.22 1.36 20150828 204623 9.29 1.35 20150828 204624 9.28 1.33 20150828 204625 9.27 1.31 20150828 204626 9.26 1.30 20150828 204628 9.26 1.28 20150828 204629 9.26 1.26 20150828 204630 9.03 1.21 20150828 204631 8.78 1.15 20150828 204632 8.52 1.08 20150828 204633 8.27 1.02 20150828 204634 8.04 0.95 20150828 204635 7.82 0.88 20150828 204636 7.61 0.81 20150828 210022 3.66 1.74 20150828 210023 3.79 1.77 20150828 210024 3.84 1.79 20150828 210025 3.88 1.81 20150828 210026 3.91 1.83 20150828 210027 3.96 1.85 20150828 210028 3.99 1.87 20150828 210029 4.02 1.88 20150828 210030 4.07 1.90 20150828 210031 4.11 1.92 20150828 210032 4.16 1.93 20150828 210033 4.19 1.94 20150828 210034 4.23 1.95 20150828 210035 4.27 1.96 20150828 210036 4.33 1.98 20150828 210037 4.38 1.99 20150828 210038 4.45 2.00 20150828 210039 4.50 2.01 20150828 210040 4.56 2.02 20150828 210041 4.62 2.03 20150828 210042 4.68 2.04 20150828 210043 4.70 2.05 20150828 210044 4.72 2.06 20150828 210045 4.74 2.07 20150828 210046 4.78 2.07 20150828 210047 4.80 2.08 20150828 210048 4.85 2.09 20150828 210049 4.89 2.10 20150828 210050 4.93 2.11 20150828 210051 4.98 2.11 20150828 210052 5.02 2.12 20150828 210053 5.07 2.13 20150828 210054 5.09 2.14 20150828 210055 5.13 2.14 20150828 210056 5.15 2.15 20150828 210057 5.19 2.16 20150828 210058 5.22 2.17 20150828 210059 5.27 2.18 20150828 210100 5.31 2.18 20150828 210101 5.35 2.19 20150828 210102 5.39 2.20 20150828 210103 5.43 2.21 20150828 210104 5.52 2.22 20150828 210105 5.59 2.23 20150828 210106 5.68 2.24 20150828 210107 5.76 2.25 20150828 210108 5.83 2.26 20150828 210109 5.92 2.27 20150828 210110 5.99 2.28 20150828 210112 6.08 2.29 20150828 210113 6.17 2.31 20150828 210114 6.24 2.32 20150828 210115 6.34 2.33 20150828 210116 6.44 2.34 20150828 210117 6.54 2.36 20150828 210118 6.64 2.37 20150828 210119 6.73 2.39 20150828 210120 6.84 2.40 20150828 210121 6.93 2.42 20150828 210122 7.04 2.43 20150828 210123 7.14 2.45 20150828 210124 7.23 2.46 20150828 210125 7.31 2.48 20150828 210126 7.37 2.50 20150828 210127 7.41 2.51 20150828 210128 7.47 2.53 20150828 210129 7.53 2.55 20150828 210130 7.59 2.56 20150828 210131 7.66 2.58 20150828 210132 7.73 2.60 20150828 210133 7.78 2.61 20150828 210134 7.86 2.62 20150828 210135 7.94 2.64 20150828 210136 7.98 2.65 20150828 210137 8.03 2.66 20150828 210138 8.08 2.67 20150828 210139 8.12 2.68 20150828 210140 8.17 2.69 20150828 210141 8.22 2.70 20150828 210142 8.26 2.71 20150828 210143 8.29 2.72 20150828 210144 8.32 2.73 20150828 210145 8.35 2.74 20150828 210146 8.37 2.74 20150828 210147 8.39 2.75 20150828 210148 8.41 2.76 20150828 210149 8.41 2.77 20150828 210150 8.43 2.78 20150828 210151 8.45 2.79 20150828 210152 8.46 2.80 20150828 210153 8.48 2.81 20150828 210154 8.50 2.81 20150828 210155 8.52 2.82 20150828 210156 8.53 2.83 20150828 210157 8.54 2.84 20150828 210158 8.56 2.84 20150828 210159 8.58 2.85 20150828 210200 8.59 2.86 20150828 210201 8.60 2.86 20150828 210203 8.61 2.87 20150828 210204 8.62 2.88 20150828 210205 8.62 2.88 20150828 210206 8.62 2.89 20150828 210207 8.63 2.89 20150828 210208 8.63 2.90 20150828 210209 8.62 2.91 20150828 210210 8.62 2.91 20150828 210211 8.62 2.92 20150828 210212 8.63 2.93 20150828 210213 8.64 2.94 20150828 210214 8.63 2.94 20150828 210215 8.64 2.95 20150828 210216 8.65 2.96 20150828 210217 8.66 2.96 20150828 210218 8.68 2.97 20150828 210219 8.69 2.98 20150828 210220 8.72 2.99 20150828 210221 8.76 3.00 20150828 210222 8.79 3.02 20150828 210223 8.82 3.03 20150828 210224 8.86 3.04 20150828 210225 8.88 3.05 20150828 210226 8.92 3.06 20150828 210227 8.95 3.07 20150828 210228 8.99 3.09 20150828 210229 9.03 3.10 20150828 210230 9.07 3.11 20150828 210231 9.10 3.13 20150828 210232 9.13 3.14 20150828 210233 9.17 3.16 20150828 210234 9.21 3.17 20150828 210235 9.25 3.19 20150828 210236 9.29 3.21 20150828 210237 9.33 3.22 20150828 210238 9.36 3.24 20150828 210239 9.38 3.25 20150828 210240 9.42 3.27 20150828 210241 9.45 3.28 20150828 210242 9.49 3.30 20150828 210243 9.52 3.32 20150828 210244 9.56 3.33 20150828 210245 9.59 3.35 20150828 210246 9.63 3.36 20150828 210247 9.66 3.38 20150828 210248 9.70 3.39 20150828 210249 9.73 3.41 20150828 210250 9.77 3.43 20150828 210251 9.80 3.44 20150828 210253 9.83 3.45 20150828 210254 9.86 3.47 20150828 210255 9.89 3.48 20150828 210256 9.92 3.50 20150828 210257 9.95 3.51 20150828 210258 9.98 3.53 20150828 210259 10.01 3.54 20150828 210300 10.04 3.56 20150828 210301 10.07 3.57 20150828 210302 10.09 3.58 20150828 210303 10.11 3.59 20150828 210304 10.13 3.60 20150828 210305 10.16 3.62 20150828 210306 10.19 3.63 20150828 210307 10.22 3.64 20150828 210308 10.26 3.65 20150828 210309 10.29 3.66 20150828 210310 10.33 3.68 20150828 210311 10.38 3.69 20150828 210312 10.43 3.71 20150828 210313 10.47 3.71 20150828 210314 10.51 3.72 20150828 210315 10.54 3.73 20150828 210316 10.58 3.74 20150828 210317 10.61 3.75 20150828 210318 10.65 3.76 20150828 210319 10.67 3.77 20150828 210320 10.70 3.78 20150828 210321 10.72 3.79 20150828 210322 10.74 3.80 20150828 210323 10.75 3.80 20150828 210324 10.74 3.81 20150828 210325 10.74 3.82 20150828 210326 10.74 3.82 20150828 210327 10.73 3.83 20150828 210328 10.73 3.84 20150828 210329 10.72 3.84 20150828 210330 10.71 3.85 20150828 210331 10.71 3.86 20150828 210332 10.71 3.86 20150828 210333 10.71 3.87 20150828 210334 10.73 3.87 20150828 210335 10.77 3.88 20150828 210336 10.80 3.89 20150828 210337 10.84 3.89 20150828 210338 10.87 3.90 20150828 210339 10.90 3.91 20150828 210340 10.93 3.91 20150828 210341 10.96 3.92 20150828 210342 10.98 3.92 20150828 210344 11.01 3.93 20150828 210345 11.03 3.93 20150828 210346 10.89 3.93 20150828 210347 10.66 3.93 20150828 210348 10.46 3.92 20150828 210349 10.21 3.92 20150828 210350 9.95 3.91 20150828 210351 9.70 3.91 20150828 210352 9.36 3.90 20150828 210353 9.03 3.89 20150828 210354 8.74 3.89 20150828 210355 8.38 3.88 20150828 210356 8.05 3.87 20150828 210357 7.80 3.87 20150828 210358 7.63 3.87 20150828 210359 7.48 3.87 20150828 210400 7.34 3.87 20150828 210401 7.23 3.87 20150828 210402 7.24 3.87 20150828 210403 7.28 3.87 20150828 210404 7.34 3.88 20150828 210405 7.44 3.88 20150828 210406 7.56 3.88 20150828 210407 7.76 3.89 20150828 210408 8.01 3.91 20150828 210409 8.32 3.92 20150828 210410 8.57 3.94 20150828 210411 8.85 3.95 20150828 210412 9.17 3.97 20150828 210413 9.41 3.99 20150828 210414 9.70 4.00 20150828 210415 9.99 4.02 20150828 210416 10.26 4.04 20150828 210417 10.52 4.07 20150828 210418 10.68 4.09 20150828 210419 10.78 4.11 20150828 210420 10.87 4.13 20150828 210421 10.95 4.15 20150828 210422 11.04 4.17 20150828 210423 11.13 4.20 20150828 210424 11.20 4.22 20150828 210425 11.30 4.24 20150828 210426 11.37 4.26 20150828 210427 11.46 4.28 20150828 210428 11.53 4.31 20150828 210429 11.56 4.32 20150828 210430 11.56 4.35 20150828 210431 11.56 4.36 20150828 210432 11.55 4.38 20150828 210433 11.54 4.40 20150828 210435 11.52 4.42 20150828 210436 11.51 4.44 20150828 210437 11.49 4.46 20150828 210438 11.47 4.48 20150828 210439 11.45 4.50 20150828 210440 11.43 4.51 20150828 210441 11.41 4.53 20150828 210442 11.39 4.55 20150828 210443 11.37 4.57 20150828 210444 11.33 4.58 20150828 210445 11.31 4.60 20150828 210446 11.27 4.62 20150828 210447 11.23 4.63 20150828 210448 11.16 4.64 20150828 210449 11.10 4.66 20150828 210450 11.05 4.67 20150828 210451 11.00 4.69 20150828 210452 11.02 4.70 20150828 210453 11.05 4.72 20150828 210454 11.07 4.74 20150828 210455 11.09 4.75 20150828 210456 11.11 4.77 20150828 210457 11.13 4.78 20150828 210458 11.15 4.80 20150828 210459 11.16 4.81 20150828 210500 11.19 4.83 20150828 210501 11.20 4.84 20150828 210502 11.21 4.85 20150828 210503 11.20 4.87 20150828 210504 11.20 4.88 20150828 210505 11.21 4.89 20150828 210506 11.22 4.90 20150828 210507 11.24 4.92 20150828 210508 11.26 4.93 20150828 210509 11.29 4.94 20150828 210510 11.33 4.96 20150828 210511 11.37 4.97 20150828 210512 11.42 4.99 20150828 210513 11.47 5.00 20150828 210514 11.52 5.02 20150828 210515 11.57 5.03 20150828 210516 11.66 5.05 20150828 210517 11.74 5.06 20150828 210518 11.84 5.08 20150828 210519 11.94 5.09 20150828 210520 12.03 5.11 20150828 210521 12.15 5.13 20150828 210522 12.26 5.15 20150828 210523 12.38 5.17 20150828 210525 12.50 5.19 20150828 210526 12.59 5.21 20150828 210527 12.66 5.22 20150828 210528 12.75 5.24 20150828 210529 12.83 5.26 20150828 210530 12.89 5.27 20150828 210531 12.95 5.29 20150828 210532 13.02 5.31 20150828 210533 13.08 5.33 20150828 210534 13.14 5.35 20150828 210535 13.20 5.36 20150828 210536 13.27 5.39 20150828 210537 13.29 5.40 20150828 210538 13.28 5.42 20150828 210539 13.29 5.43 20150828 210540 13.30 5.45 20150828 210541 13.31 5.47 20150828 210542 13.32 5.48 20150828 210543 13.33 5.50 20150828 210544 13.32 5.51 20150828 210545 13.31 5.53 20150828 210546 13.32 5.54 20150828 210547 13.31 5.56 20150828 210548 13.33 5.58 20150828 210549 13.35 5.60 20150828 210550 13.39 5.61 20150828 210551 13.43 5.64 20150828 210552 13.49 5.65 20150828 210553 13.54 5.67 20150828 210554 13.62 5.69 20150828 210555 13.70 5.72 20150828 210556 13.77 5.74 20150828 210557 13.79 5.75 20150828 210558 13.83 5.77 20150828 210559 13.84 5.79 20150828 210600 13.86 5.81 20150828 210601 13.90 5.83 20150828 210602 13.96 5.85 20150828 210603 14.03 5.87 20150828 210604 14.14 5.90 20150828 210605 14.25 5.93 20150828 210606 14.39 5.96 20150828 210607 14.54 5.98 20150828 210608 14.73 6.02 20150828 210609 14.85 6.05 20150828 210610 14.90 6.07 20150828 210611 14.91 6.09 20150828 210612 14.95 6.11 20150828 210613 15.01 6.14 20150828 210614 15.08 6.17 20150828 210616 15.19 6.20 20150828 210617 15.30 6.23 20150828 210618 15.44 6.27 20150828 210619 15.59 6.31 20150828 210620 15.78 6.35 20150828 210621 15.96 6.39 20150828 210622 16.12 6.43 20150828 210623 16.06 6.45 20150828 210624 16.02 6.47 20150828 210625 16.00 6.50 20150828 210626 16.00 6.52 20150828 210627 16.04 6.56 20150828 210628 16.09 6.59 20150828 210629 16.17 6.63 20150828 210630 16.27 6.67 20150828 210631 16.39 6.71 20150828 210632 16.54 6.76 20150828 210633 16.70 6.81 20150828 210634 16.72 6.84 20150828 210635 16.68 6.87 20150828 210636 16.61 6.89 20150828 210637 16.58 6.92 20150828 210638 16.57 6.95 20150828 210639 16.59 6.98 20150828 210640 16.63 7.01 20150828 210641 16.69 7.05 20150828 210642 16.79 7.10 20150828 210643 16.89 7.14 20150828 210644 17.03 7.18 20150828 210646 17.12 7.25 20150828 210647 17.05 7.27 20150828 210648 16.98 7.28 20150828 210649 16.93 7.30 20150828 210650 16.89 7.32 20150828 210651 16.88 7.35 20150828 210652 16.89 7.37 20150828 210653 16.92 7.40 20150828 210654 16.97 7.43 20150828 210655 17.03 7.47 20150828 210656 17.09 7.50 20150828 210657 17.12 7.52 20150828 210658 17.13 7.54 20150828 210659 17.06 7.55 20150828 210700 16.99 7.56 20150828 210701 16.92 7.57 20150828 210702 16.87 7.58 20150828 210703 16.83 7.60 20150828 210704 16.79 7.61 20150828 210706 16.77 7.63 20150828 210707 16.75 7.64 20150828 210708 16.73 7.66 20150828 210709 16.62 7.67 20150828 210710 16.50 7.67 20150828 210711 16.35 7.66 20150828 210712 16.21 7.65 20150828 210713 16.07 7.64 20150828 210714 15.94 7.63 20150828 210715 15.82 7.62 20150828 210716 15.73 7.61 20150828 210717 15.62 7.60 20150828 210718 15.54 7.59 20150828 210719 15.46 7.59 20150828 210720 15.37 7.58 20150828 210721 15.29 7.55 20150828 210722 15.24 7.53 20150828 210723 15.19 7.49 20150828 210724 15.16 7.46 20150828 210725 15.15 7.43 20150828 210726 15.11 7.40 20150828 210727 15.11 7.37 20150828 210728 15.10 7.34 20150828 210729 15.11 7.31 20150828 210730 15.10 7.28 20150828 210731 15.12 7.25 20150828 210732 15.16 7.21 20150828 210733 15.24 7.16 20150828 210734 15.36 7.11 20150828 210735 15.46 7.06 20150828 210736 15.58 7.01 20150828 210737 15.68 6.96 20150828 210738 15.81 6.92 20150828 210739 15.95 6.87 20150828 210740 16.06 6.82 20150828 210741 16.20 6.77 20150828 210742 16.35 6.72 20150828 210745 16.71 6.58 20150828 210746 16.80 6.53 20150828 210747 16.91 6.48 20150828 210748 17.02 6.44 20150828 210749 17.13 6.39 20150828 210752 17.45 6.26 20150828 210753 17.56 6.22 20150828 210754 17.65 6.17 20150828 210755 17.63 6.12 20150828 210757 17.56 6.07 20150828 210758 17.50 6.02 20150828 210759 17.42 5.96 20150828 210800 17.35 5.91 20150828 210801 17.28 5.86 20150828 210802 17.21 5.81 20150828 210803 17.14 5.76 20150828 210804 17.06 5.70 20150828 210805 16.98 5.65 20150828 210806 16.88 5.60 20150828 210807 16.77 5.54 20150828 210808 16.60 5.48 20150828 210809 16.44 5.42 20150828 210810 16.28 5.37 20150828 210811 16.12 5.32 20150828 210812 15.97 5.27 20150828 210813 15.79 5.21 20150828 210814 15.65 5.16 20150828 210815 15.50 5.11 20150828 210816 15.37 5.06 20150828 210817 15.25 5.01 20150828 210818 15.15 4.96 20150828 210819 15.05 4.92 20150828 210820 14.95 4.88 20150828 210821 14.85 4.85 20150828 210822 14.76 4.81 20150828 210823 14.66 4.78 20150828 210824 14.59 4.75 20150828 210825 14.52 4.72 20150828 210826 14.47 4.69 20150828 210827 14.44 4.66 20150828 210828 14.39 4.63 20150828 210829 14.36 4.61 20150828 210830 14.34 4.59 20150828 210831 14.32 4.57 20150828 210832 14.30 4.55 20150828 210833 14.29 4.54 20150828 210834 14.27 4.52 20150828 210835 14.25 4.51 20150828 210836 14.23 4.50 20150828 210837 14.21 4.49 20150828 210838 14.20 4.48 20150828 210839 14.19 4.47 20150828 210840 14.17 4.46 20150828 210841 14.15 4.45 20150828 210842 14.14 4.45 20150828 210843 14.13 4.44 20150828 210844 14.11 4.43 20150828 210845 14.08 4.41 20150828 210846 14.06 4.40 20150828 210848 14.03 4.38 20150828 210849 14.02 4.37 20150828 210850 14.00 4.35 20150828 210851 13.99 4.34 20150828 210852 13.99 4.32 20150828 210853 13.99 4.31 20150828 210854 13.99 4.30 20150828 210855 14.01 4.29 20150828 210856 14.00 4.28 20150828 210857 13.91 4.26 20150828 210858 13.75 4.23 20150828 210859 13.58 4.19 20150828 210900 13.37 4.15 20150828 210901 13.20 4.12 20150828 210902 13.03 4.08 20150828 210903 12.87 4.05 20150828 210904 12.70 4.02 20150828 210905 12.54 3.98 20150828 210906 12.37 3.94 20150828 210907 12.22 3.90 20150828 210908 12.06 3.86 20150828 210909 11.92 3.83 20150828 210910 11.82 3.80 20150828 210911 11.73 3.77 20150828 210912 11.63 3.74 20150828 210913 11.54 3.71 20150828 210914 11.43 3.68 20150828 210915 11.33 3.65 20150828 210916 11.19 3.61 20150828 210917 11.09 3.58 20150828 210918 10.99 3.55 20150828 210919 10.89 3.52 20150828 210920 10.79 3.49 20150828 210921 10.69 3.46 20150828 210922 10.73 3.44 20150828 210923 10.78 3.43 20150828 210924 10.82 3.41 20150828 210925 10.87 3.38 20150828 210926 10.92 3.34 20150828 210927 10.95 3.31 20150828 210928 10.98 3.26 20150828 210929 11.01 3.21 20150828 210930 11.03 3.15 20150828 210931 11.03 3.08 20150828 210932 11.04 3.05 20150828 210933 11.04 3.04 20150828 210934 10.99 3.06 20150828 210935 10.88 3.09 20150828 210936 10.79 3.12 20150828 210938 10.69 3.15 20150828 210939 10.60 3.18 20150828 210940 10.50 3.20 20150828 210941 10.43 3.22 20150828 210942 10.34 3.23 20150828 210943 10.25 3.23 20150828 210944 10.16 3.24 20150828 210945 10.09 3.25 20150828 210946 10.02 3.25 20150828 210947 9.96 3.26 20150828 210948 9.93 3.27 20150828 210949 9.92 3.28 20150828 210950 9.89 3.29 20150828 210951 9.87 3.30 20150828 210952 9.85 3.30 20150828 210953 9.83 3.31 20150828 210954 9.81 3.32 20150828 210955 9.80 3.33 20150828 210956 9.79 3.34 20150828 210957 9.80 3.35 20150828 210958 9.80 3.36 20150828 210959 9.81 3.37 20150828 211000 9.82 3.38 20150828 211001 9.83 3.39 20150828 211002 9.85 3.39 20150828 211003 9.88 3.40 20150828 211004 9.91 3.41 20150828 211005 9.94 3.42 20150828 211006 9.98 3.42 20150828 211007 10.03 3.43 20150828 211008 10.07 3.44 20150828 211009 10.11 3.45 20150828 211010 10.15 3.46 20150828 211011 10.19 3.47 20150828 211012 10.25 3.48 20150828 211013 10.30 3.49 20150828 211014 10.32 3.48 20150828 211015 10.34 3.47 20150828 211016 10.37 3.46 20150828 211017 10.39 3.45 20150828 211018 10.42 3.44 20150828 211019 10.47 3.44 20150828 211020 10.51 3.43 20150828 211021 10.54 3.42 20150828 211022 10.60 3.41 20150828 211023 10.63 3.40 20150828 211024 10.67 3.39 20150828 211025 10.73 3.38 20150828 211026 10.78 3.37 20150828 211027 10.84 3.37 20150828 211029 10.88 3.37 20150828 211030 10.93 3.37 20150828 211031 10.98 3.37 20150828 211032 11.02 3.36 20150828 211033 11.07 3.34 20150828 211034 11.11 3.33 20150828 211035 11.16 3.31 20150828 211036 11.20 3.28 20150828 211037 11.25 3.25 20150828 211038 11.28 3.22 20150828 211039 11.32 3.19 20150828 211040 11.36 3.16 20150828 211041 11.34 3.11 20150828 211042 11.31 3.04 20150828 211043 11.30 2.99 20150828 211044 11.29 2.93 20150828 211045 11.28 2.88 20150828 211046 11.27 2.83 20150828 211047 11.28 2.78 20150828 211048 11.28 2.72 20150828 211049 11.27 2.66 20150828 211050 11.27 2.60 20150828 211051 11.29 2.55 20150828 211052 11.29 2.49 20150828 211053 11.28 2.43 20150828 211054 11.26 2.38 20150828 211055 11.13 2.31 20150828 211056 11.00 2.24 20150828 211057 10.92 2.20 20150828 211058 10.78 2.14 20150828 211059 10.64 2.08 20150828 211100 10.55 2.04 20150828 211101 10.42 1.99 20150828 211102 10.27 1.93 20150828 211103 10.18 1.89 20150828 211104 10.04 1.83 20150828 211105 9.90 1.78 20150828 211106 9.81 1.74 20150828 211107 9.68 1.70 20150828 212338 9.01 1.72 20150828 212345 10.00 2.43 20150828 212346 9.95 2.49 20150828 212347 9.93 2.54 20150828 212352 9.80 2.76 20150828 212353 9.79 2.78 20150828 212354 9.79 2.81 20150828 212355 9.80 2.84 20150828 212356 9.81 2.88 20150828 212357 9.89 2.91 20150828 212359 9.97 2.95 20150828 212400 10.04 2.99 20150828 212401 10.11 3.03 20150828 212402 10.18 3.07 20150828 212403 10.24 3.12 20150828 212404 10.28 3.17 20150828 212405 10.32 3.21 20150828 212406 10.33 3.26 20150828 212407 10.35 3.30 20150828 212408 10.37 3.33 20150828 212409 10.39 3.35 20150828 212410 10.43 3.36 20150828 212411 10.45 3.36 20150828 212412 10.49 3.37 20150828 212413 10.53 3.38 20150828 212414 10.58 3.38 20150828 212415 10.62 3.38 20150828 212416 10.67 3.38 20150828 212417 10.71 3.37 20150828 212418 10.75 3.37 20150828 212419 10.78 3.36 20150828 212420 10.83 3.36 20150828 212421 10.86 3.35 20150828 212422 10.90 3.34 20150828 212423 10.95 3.32 20150828 212424 10.97 3.32 20150828 212425 11.00 3.32 20150828 212426 11.04 3.32 20150828 212427 11.06 3.33 20150828 212428 11.08 3.34 20150828 212429 11.09 3.35 20150828 212430 11.11 3.36 20150828 212431 11.13 3.37 20150828 212432 11.15 3.37 20150828 212433 11.16 3.38 20150828 212434 11.20 3.37 20150828 212435 11.23 3.37 20150828 212436 11.27 3.37 20150828 212437 11.29 3.36 20150828 212438 11.33 3.35 20150828 212439 11.35 3.34 20150828 212440 11.36 3.34 20150828 212441 11.35 3.33 20150828 212442 11.35 3.33 20150828 212443 11.36 3.32 20150828 212444 11.35 3.32 20150828 212445 11.36 3.32 20150828 212446 11.38 3.32 20150828 212447 11.38 3.32 20150828 212449 11.41 3.32 20150828 212450 11.44 3.32 20150828 212451 11.47 3.32 20150828 212452 11.50 3.32 20150828 212453 11.53 3.32 20150828 212454 11.56 3.32 20150828 212455 11.59 3.32 20150828 212456 11.63 3.32 20150828 212457 11.64 3.32 20150828 212458 11.68 3.31 20150828 212459 11.71 3.31 20150828 212500 11.71 3.31 20150828 212501 11.74 3.30 20150828 212502 11.76 3.30 20150828 212503 11.79 3.30 20150828 212504 11.82 3.30 20150828 212505 11.86 3.30 20150828 212506 11.85 3.29 20150828 212507 11.83 3.29 20150828 212508 11.81 3.28 20150828 212509 11.80 3.28 20150828 212510 11.77 3.28 20150828 212511 11.74 3.27 20150828 212512 11.70 3.27 20150828 212513 11.66 3.26 20150828 212514 11.61 3.25 20150828 212515 11.58 3.24 20150828 212516 11.55 3.24 20150828 212517 11.53 3.23 20150828 212518 11.52 3.23 20150828 212519 11.50 3.23 20150828 212520 11.48 3.22 20150828 212521 11.47 3.21 20150828 212522 11.47 3.21 20150828 212523 11.47 3.21 20150828 212524 11.47 3.20 20150828 212525 11.48 3.20 20150828 212526 11.47 3.19 20150828 212527 11.46 3.18 20150828 212528 11.46 3.18 20150828 212529 11.48 3.17 20150828 212530 11.50 3.17 20150828 212531 11.52 3.16 20150828 212532 11.55 3.16 20150828 212533 11.56 3.16 20150828 212534 11.58 3.15 20150828 212535 11.61 3.15 20150828 212536 11.64 3.15 20150828 212537 11.68 3.15 20150828 212538 11.73 3.15 20150828 212540 11.76 3.15 20150828 212541 11.75 3.14 20150828 212542 11.74 3.13 20150828 212543 11.74 3.12 20150828 212544 11.74 3.12 20150828 212545 11.75 3.11 20150828 212546 11.76 3.11 20150828 212547 11.78 3.10 20150828 212548 11.74 3.09 20150828 212549 11.73 3.08 20150828 212550 11.72 3.08 20150828 212551 11.70 3.07 20150828 212552 11.70 3.06 20150828 212553 11.70 3.06 20150828 212554 11.65 3.05 20150828 212555 11.57 3.03 20150828 212556 11.50 3.02 20150828 212557 11.44 3.01 20150828 212558 11.40 3.00 20150828 212559 11.36 2.99 20150828 212600 11.34 2.98 20150828 212601 11.32 2.97 20150828 212602 11.29 2.96 20150828 212603 11.26 2.96 20150828 212604 11.24 2.95 20150828 212605 11.23 2.95 20150828 212606 11.24 2.95 20150828 212607 11.22 2.94 20150828 212608 11.18 2.94 20150828 212609 11.13 2.93 20150828 212610 11.04 2.92 20150828 212611 10.97 2.92 20150828 212612 10.91 2.91 20150828 212613 10.87 2.90 20150828 212614 10.83 2.90 20150828 212615 10.80 2.90 20150828 212616 10.79 2.90 20150828 212617 10.75 2.89 20150828 212618 10.72 2.89 20150828 212619 10.68 2.89 20150828 212620 10.67 2.89 20150828 212621 10.61 2.89 20150828 212622 10.54 2.89 20150828 212623 10.49 2.89 20150828 212624 10.41 2.88 20150828 212625 10.31 2.88 20150828 212626 10.21 2.88 20150828 212627 10.12 2.88 20150828 212628 10.04 2.88 20150828 212629 9.98 2.88 20150828 212631 9.91 2.89 20150828 212632 9.87 2.89 20150828 212633 9.80 2.89 20150828 212634 9.74 2.89 20150828 212635 9.64 2.89 20150828 212636 9.55 2.89 20150828 212637 9.47 2.89 20150828 212638 9.39 2.89 20150828 212639 9.32 2.90 20150828 212640 9.27 2.90 20150828 212641 9.18 2.90 20150828 212642 9.10 2.90 20150828 212643 9.03 2.91 20150828 212644 8.95 2.91 20150828 212645 8.90 2.92 20150828 212646 8.87 2.92 20150828 212647 8.84 2.93 20150828 212648 8.76 2.93 20150828 212649 8.66 2.94 20150828 212650 8.55 2.95 20150828 212651 8.46 2.95 20150828 212652 8.34 2.96 20150828 212653 8.25 2.97 20150828 212654 8.17 2.97 20150828 212655 8.09 2.98 20150828 212656 8.01 2.99 20150828 212657 7.94 3.00 20150828 212658 7.86 3.00 20150828 212659 7.77 3.01 20150828 212700 7.70 3.02 20150828 212701 7.61 3.03 20150828 212702 7.52 3.03 20150828 212703 7.44 3.04 20150828 212704 7.36 3.05 20150828 212705 7.29 3.06 20150828 212706 7.22 3.06 20150828 212707 7.16 3.07 20150828 212708 7.09 3.08 20150828 212709 7.04 3.08 20150828 212710 6.98 3.09 20150828 212711 6.93 3.10 20150828 212712 6.89 3.11 20150828 212713 6.84 3.11 20150828 212714 6.78 3.11 20150828 212715 6.73 3.11 20150828 212716 6.69 3.11 20150828 212717 6.65 3.11 20150828 212718 6.62 3.10 20150828 212719 6.60 3.10 20150828 212721 6.59 3.10 20150828 212722 6.58 3.09 20150828 212723 6.56 3.09 20150828 212724 6.50 3.10 20150828 212725 6.44 3.10 20150828 212726 6.37 3.11 20150828 212727 6.28 3.11 20150828 212728 6.17 3.08 20150828 212729 6.07 3.05 20150828 212730 5.96 3.01 20150828 212731 5.86 2.97 20150828 212732 5.78 2.92 20150828 212733 5.71 2.89 20150828 212735 5.59 2.81 20150828 212736 5.55 2.78 20150828 212737 5.52 2.75 20150828 212738 5.49 2.72 20150828 212739 5.48 2.70 20150828 212740 5.48 2.74 20150828 212741 5.49 2.78 20150828 212742 5.50 2.82 20150828 212743 5.52 2.86 20150828 212744 5.54 2.89 20150828 212745 5.58 2.93 20150828 212746 5.61 2.96 20150828 212747 5.65 2.99 20150828 212748 5.69 3.02 20150828 212749 5.74 3.04 20150828 212750 5.77 3.07 20150828 212751 5.80 3.09 20150828 212752 5.80 3.10 20150828 212753 5.78 3.11 20150828 212754 5.77 3.12 20150828 212755 5.76 3.13 20150828 212756 5.75 3.14 20150828 212757 5.76 3.15 20150828 212758 5.77 3.16 20150828 212759 5.78 3.17 20150828 212800 5.79 3.18 20150828 212801 5.80 3.19 20150828 212802 5.82 3.20 20150828 212803 5.84 3.21 20150828 212804 5.86 3.22 20150828 212805 5.85 3.24 20150828 212806 5.83 3.25 20150828 212807 5.82 3.27 20150828 212808 5.77 3.28 20150828 212809 5.75 3.29 20150828 212810 5.73 3.30 20150828 212812 5.72 3.32 20150828 212813 5.71 3.33 20150828 212814 5.70 3.34 20150828 212815 5.72 3.35 20150828 212816 5.72 3.36 20150828 212817 5.69 3.37 20150828 212818 5.65 3.38 20150828 212819 5.65 3.40 20150828 212820 5.64 3.41 20150828 212821 5.63 3.42 20150828 212822 5.64 3.43 20150828 212823 5.65 3.44 20150828 212824 5.65 3.45 20150828 212825 5.71 3.46 20150828 212826 5.76 3.47 20150828 212827 5.81 3.48 20150828 212828 5.88 3.48 20150828 212829 5.98 3.49 20150828 212830 6.12 3.50 20150828 212831 6.25 3.51 20150828 212832 6.38 3.52 20150828 212833 6.54 3.53 20150828 212834 6.66 3.54 20150828 212835 6.77 3.55 20150828 212836 6.88 3.56 20150828 212837 6.97 3.57 20150828 212838 7.04 3.58 20150828 212839 7.10 3.59 20150828 212840 7.16 3.60 20150828 212841 7.24 3.61 20150828 212842 7.28 3.62 20150828 212843 7.33 3.63 20150828 212844 7.39 3.64 20150828 212845 7.44 3.65 20150828 212846 7.50 3.65 20150828 212847 7.54 3.66 20150828 212848 7.58 3.67 20150828 212849 7.61 3.68 20150828 212850 7.64 3.69 20150828 212851 7.68 3.69 20150828 212852 7.72 3.70 20150828 212853 7.77 3.71 20150828 212854 7.81 3.72 20150828 212855 7.86 3.72 20150828 212856 7.89 3.73 20150828 212857 7.94 3.74 20150828 212858 7.96 3.74 20150828 212859 7.98 3.75 20150828 212900 8.00 3.76 20150828 212901 8.03 3.77 20150828 212903 8.06 3.78 20150828 212904 8.10 3.78 20150828 212905 8.11 3.79 20150828 212906 8.15 3.80 20150828 212907 8.19 3.81 20150828 212908 8.24 3.81 20150828 212909 8.26 3.82 20150828 212910 8.29 3.83 20150828 212911 8.33 3.83 20150828 212912 8.37 3.84 20150828 212913 8.39 3.84 20150828 212914 8.44 3.85 20150828 212915 8.49 3.86 20150828 212916 8.52 3.86 20150828 212917 8.57 3.87 20150828 212918 8.62 3.88 20150828 212919 8.65 3.88 20150828 212920 8.68 3.89 20150828 212921 8.71 3.89 20150828 212922 8.72 3.90 20150828 212923 8.75 3.91 20150828 212924 8.77 3.91 20150828 212925 8.79 3.92 20150828 212926 8.83 3.93 20150828 212927 8.84 3.93 20150828 212928 8.88 3.94 20150828 212929 8.92 3.95 20150828 212930 8.94 3.95 20150828 212931 8.94 3.96 20150828 212932 8.95 3.96 20150828 212933 8.96 3.97 20150828 212934 8.96 3.97 20150828 212935 8.98 3.98 20150828 212936 8.99 3.98 20150828 212937 9.00 3.99 20150828 212938 9.02 3.99 20150828 212939 9.04 4.00 20150828 212940 9.05 4.00 20150828 212941 9.07 4.01 20150828 212942 9.07 4.01 20150828 212943 9.05 4.01 20150828 212944 9.05 4.00 20150828 212945 9.05 3.99 20150828 212946 9.03 3.98 20150828 212947 9.05 3.96 20150828 212948 9.05 3.94 20150828 212949 9.05 3.91 20150828 212950 9.06 3.88 20150828 212951 9.07 3.84 20150828 212953 9.08 3.80 20150828 212954 9.11 3.80 20150828 212955 9.13 3.83 20150828 212956 9.15 3.87 20150828 212957 9.18 3.89 20150828 212958 9.20 3.92 20150828 212959 9.23 3.94 20150828 213000 9.25 3.96 20150828 213001 9.28 3.98 20150828 213002 9.30 3.99 20150828 213003 9.33 4.01 20150828 213004 9.35 4.02 20150828 213005 9.40 4.03 20150828 213006 9.44 4.04 20150828 213007 9.49 4.05 20150828 213008 9.54 4.06 20150828 213009 9.58 4.07 20150828 213010 9.62 4.08 20150828 213011 9.66 4.08 20150828 213012 9.70 4.09 20150828 213013 9.73 4.10 20150828 213014 9.76 4.10 20150828 213015 9.79 4.11 20150828 213016 9.83 4.11 20150828 213017 9.88 4.12 20150828 213018 9.91 4.13 20150828 213019 9.94 4.14 20150828 213020 9.97 4.14 20150828 213021 10.00 4.15 20150828 213022 10.03 4.16 20150828 213023 10.06 4.16 20150828 213024 10.09 4.17 20150828 213025 10.12 4.17 20150828 213026 10.14 4.18 20150828 213027 10.17 4.18 20150828 213028 10.21 4.19 20150828 213029 10.25 4.19 20150828 213030 10.28 4.20 20150828 213031 10.32 4.20 20150828 213032 10.35 4.21 20150828 213033 10.39 4.21 20150828 213034 10.43 4.22 20150828 213035 10.47 4.23 20150828 213036 10.52 4.23 20150828 213037 10.56 4.24 20150828 213038 10.61 4.24 20150828 213039 10.64 4.24 20150828 213040 10.65 4.25 20150828 213041 10.67 4.25 20150828 213042 10.67 4.25 20150828 213044 10.68 4.26 20150828 213045 10.68 4.26 20150828 213046 10.69 4.26 20150828 213047 10.70 4.27 20150828 213048 10.71 4.27 20150828 213049 10.72 4.27 20150828 213050 10.73 4.27 20150828 213051 10.74 4.28 20150828 213052 10.75 4.28 20150828 213053 10.77 4.28 20150828 213054 10.78 4.29 20150828 213055 10.79 4.29 20150828 213056 10.79 4.29 20150828 213057 10.80 4.30 20150828 213058 10.80 4.30 20150828 213059 10.79 4.30 20150828 213100 10.79 4.31 20150828 213101 10.78 4.31 20150828 213102 10.77 4.31 20150828 213103 10.78 4.32 20150828 213104 10.79 4.33 20150828 213105 10.79 4.33 20150828 213106 10.79 4.34 20150828 213107 10.79 4.35 20150828 213108 10.78 4.35 20150828 213109 10.77 4.36 20150828 213110 10.75 4.36 20150828 213111 10.73 4.37 20150828 213112 10.71 4.37 20150828 213113 10.68 4.38 20150828 213114 10.69 4.39 20150828 213115 10.70 4.40 20150828 213116 10.71 4.40 20150828 213117 10.73 4.41 20150828 213118 10.73 4.42 20150828 213119 10.74 4.43 20150828 213120 10.74 4.43 20150828 213121 10.74 4.44 20150828 213122 10.74 4.45 20150828 213123 10.73 4.46 20150828 213124 10.71 4.46 20150828 213125 10.73 4.47 20150828 213126 10.75 4.48 20150828 213127 10.77 4.49 20150828 213128 10.78 4.50 20150828 213129 10.80 4.51 20150828 213130 10.82 4.52 20150828 213131 10.84 4.53 20150828 213132 10.85 4.53 20150828 213134 10.88 4.54 20150828 213135 10.89 4.54 20150828 213136 10.90 4.55 20150828 213137 10.89 4.56 20150828 213138 10.87 4.57 20150828 213139 10.86 4.58 20150828 213140 10.85 4.59 20150828 213141 10.83 4.60 20150828 213142 10.80 4.60 20150828 213143 10.80 4.61 20150828 213144 10.78 4.62 20150828 213145 10.76 4.62 20150828 213146 10.75 4.63 20150828 213147 10.74 4.63 20150828 213148 10.70 4.64 20150828 213149 10.69 4.65 20150828 213150 10.66 4.66 20150828 213151 10.65 4.67 20150828 213152 10.63 4.68 20150828 213153 10.60 4.68 20150828 213154 10.59 4.69 20150828 213155 10.57 4.70 20150828 213156 10.57 4.71 20150828 213157 10.55 4.72 20150828 213158 10.54 4.72 20150828 213159 10.47 4.73 20150828 213200 10.41 4.73 20150828 213201 10.33 4.74 20150828 213202 10.26 4.75 20150828 213203 10.20 4.75 20150828 213204 10.15 4.76 20150828 213205 10.09 4.77 20150828 213206 10.03 4.78 20150828 213207 9.99 4.78 20150828 213208 9.93 4.79 20150828 213209 9.89 4.80 20150828 213210 9.79 4.81 20150828 213211 9.71 4.81 20150828 213212 9.62 4.82 20150828 213213 9.54 4.83 20150828 213214 9.49 4.84 20150828 213215 9.42 4.84 20150828 213216 9.38 4.85 20150828 213217 9.34 4.86 20150828 213218 9.30 4.87 20150828 213219 9.26 4.88 20150828 213220 9.22 4.89 20150828 213221 9.11 4.90 20150828 213222 8.99 4.91 20150828 213223 8.88 4.92 20150828 213225 8.80 4.93 20150828 213226 8.70 4.94 20150828 213227 8.65 4.95 20150828 213228 8.58 4.96 20150828 213229 8.53 4.97 20150828 213230 8.50 4.98 20150828 213231 8.47 4.99 20150828 213232 8.48 5.00 20150828 213233 8.41 5.01 20150828 213234 8.33 5.02 20150828 213235 8.29 5.03 20150828 213236 8.21 5.04 20150828 213237 8.18 5.05 20150828 213238 8.11 5.07 20150828 213239 8.05 5.08 20150828 213240 8.02 5.09 20150828 213241 7.97 5.10 20150828 213242 7.92 5.11 20150828 213243 7.92 5.12 20150828 213244 7.95 5.13 20150828 213245 7.97 5.14 20150828 213246 8.00 5.16 20150828 213247 8.02 5.17 20150828 213248 8.04 5.18 20150828 213249 8.06 5.19 20150828 213250 8.10 5.21 20150828 213251 8.13 5.22 20150828 213252 8.16 5.23 20150828 213253 8.22 5.24 20150828 213254 8.26 5.25 20150828 213255 8.30 5.27 20150828 213256 8.34 5.28 20150828 213257 8.40 5.29 20150828 213258 8.43 5.30 20150828 213259 8.47 5.31 20150828 213300 8.49 5.33 20150828 213301 8.53 5.34 20150828 213302 8.56 5.35 20150828 213303 8.57 5.36 20150828 213304 8.59 5.37 20150828 213305 8.63 5.39 20150828 213306 8.69 5.40 20150828 213307 8.73 5.41 20150828 213308 8.76 5.42 20150828 213309 8.80 5.43 20150828 213310 8.83 5.45 20150828 213311 8.86 5.46 20150828 213312 8.88 5.47 20150828 213313 8.90 5.48 20150828 213314 8.92 5.49 20150828 213316 8.93 5.50 20150828 213317 8.98 5.51 20150828 213318 9.05 5.53 20150828 213319 9.11 5.54 20150828 213320 9.16 5.55 20150828 213321 9.22 5.56 20150828 213322 9.28 5.57 20150828 213323 9.34 5.58 20150828 213324 9.40 5.60 20150828 213325 9.46 5.61 20150828 213326 9.51 5.62 20150828 213327 9.57 5.63 20150828 213328 9.64 5.64 20150828 213329 9.69 5.65 20150828 213330 9.75 5.66 20150828 213331 9.82 5.67 20150828 213332 9.88 5.68 20150828 213333 9.95 5.69 20150828 213334 10.02 5.70 20150828 213335 10.09 5.71 20150828 213336 10.16 5.72 20150828 213337 10.23 5.73 20150828 213338 10.26 5.74 20150828 213339 10.26 5.75 20150828 213340 10.27 5.76 20150828 213341 10.27 5.77 20150828 213342 10.27 5.78 20150828 213343 10.28 5.79 20150828 213344 10.28 5.80 20150828 213345 10.29 5.80 20150828 213346 10.29 5.81 20150828 213347 10.30 5.82 20150828 213348 10.31 5.83 20150828 213349 10.30 5.84 20150828 213350 10.27 5.85 20150828 213351 10.23 5.85 20150828 213352 10.18 5.86 20150828 213353 10.13 5.87 20150828 213354 10.10 5.88 20150828 213355 10.08 5.88 20150828 213356 10.05 5.89 20150828 213357 10.02 5.90 20150828 213358 9.98 5.91 20150828 213359 9.97 5.91 20150828 213400 10.00 5.92 20150828 213401 10.02 5.93 20150828 213402 10.03 5.94 20150828 213403 10.02 5.95 20150828 213404 10.00 5.96 20150828 213406 9.97 5.97 20150828 213407 9.92 5.98 20150828 213408 9.86 5.98 20150828 213409 9.79 5.99 20150828 213410 9.72 6.00 20150828 213411 9.73 6.01 20150828 213412 9.81 6.02 20150828 213413 9.87 6.03 20150828 213414 9.92 6.04 20150828 213415 9.96 6.05 20150828 213416 10.00 6.06 20150828 213417 10.02 6.06 20150828 213418 10.03 6.07 20150828 213419 10.04 6.08 20150828 213420 10.03 6.09 20150828 213421 10.01 6.09 20150828 213422 10.04 6.10 20150828 213423 10.06 6.11 20150828 213424 10.09 6.12 20150828 213425 10.10 6.12 20150828 213426 10.13 6.13 20150828 213427 10.15 6.14 20150828 213428 10.17 6.15 20150828 213429 10.22 6.15 20150828 213430 10.26 6.16 20150828 213431 10.29 6.17 20150828 213432 10.30 6.18 20150828 213433 10.31 6.18 20150828 213434 10.32 6.19 20150828 213435 10.34 6.19 20150828 213436 10.34 6.20 20150828 213437 10.36 6.20 20150828 213438 10.37 6.21 20150828 213439 10.38 6.21 20150828 213440 10.40 6.21 20150828 213441 10.41 6.22 20150828 213442 10.43 6.22 20150828 213443 10.39 6.22 20150828 213444 10.37 6.23 20150828 213445 10.34 6.23 20150828 213446 10.32 6.23 20150828 213447 10.30 6.23 20150828 213448 10.29 6.23 20150828 213450 10.25 6.24 20150828 213451 10.23 6.24 20150828 213452 10.22 6.24 20150828 213453 10.21 6.24 20150828 213454 10.20 6.24 20150828 213455 10.19 6.24 20150828 213457 10.19 6.24 20150828 213458 10.18 6.24 20150828 213459 10.17 6.23 20150828 213500 10.16 6.23 20150828 213501 10.16 6.23 20150828 213502 10.16 6.23 20150828 213503 10.16 6.23 20150828 213504 10.15 6.23 20150828 213505 10.17 6.22 20150828 213506 10.18 6.22 20150828 213507 10.20 6.21 20150828 213508 10.21 6.21 20150828 213509 10.23 6.20 20150828 213510 10.25 6.20 20150828 213511 10.26 6.19 20150828 213512 10.28 6.19 20150828 213513 10.30 6.18 20150828 213514 10.33 6.18 20150828 213515 10.34 6.17 20150828 213516 10.36 6.17 20150828 213517 10.39 6.16 20150828 213518 10.41 6.15 20150828 213519 10.44 6.15 20150828 213520 10.47 6.14 20150828 213521 10.50 6.14 20150828 213522 10.53 6.13 20150828 213523 10.57 6.13 20150828 213524 10.61 6.12 20150828 213525 10.65 6.11 20150828 213526 10.67 6.10 20150828 213527 10.68 6.09 20150828 213528 10.70 6.08 20150828 213529 10.73 6.07 20150828 213530 10.74 6.06 20150828 213531 10.76 6.05 20150828 213532 10.79 6.04 20150828 213533 10.80 6.03 20150828 213534 10.83 6.02 20150828 213535 10.86 6.01 20150828 213536 10.86 6.00 20150828 213537 10.88 5.99 20150828 213538 10.88 5.98 20150828 213539 10.87 5.96 20150828 213540 10.87 5.95 20150828 213541 10.85 5.93 20150828 213542 10.86 5.92 20150828 213543 10.85 5.91 20150828 213544 10.83 5.89 20150828 213545 10.82 5.88 20150828 213547 10.82 5.86 20150828 213548 10.82 5.85 20150828 213549 10.83 5.83 20150828 213550 10.82 5.81 20150828 213551 10.82 5.79 20150828 213552 10.82 5.77 20150828 213553 10.82 5.76 20150828 213554 10.81 5.74 20150828 213555 10.79 5.72 20150828 213556 10.78 5.70 20150828 213557 10.76 5.68 20150828 213558 10.74 5.66 20150828 213559 10.70 5.65 20150828 213600 10.66 5.63 20150828 213601 10.63 5.61 20150828 213602 10.59 5.59 20150828 213603 10.55 5.57 20150828 213604 10.52 5.56 20150828 213605 10.48 5.54 20150828 213606 10.44 5.52 20150828 213607 10.41 5.50 20150828 213608 10.36 5.48 20150828 213611 10.17 5.44 20150828 213612 10.10 5.42 20150828 213613 10.02 5.40 20150828 213615 9.89 5.37 20150828 213616 9.82 5.36 20150828 213617 9.74 5.34 20150828 213618 9.66 5.32 20150828 213619 9.58 5.31 20150828 213620 9.52 5.29 20150828 213621 9.43 5.28 20150828 213622 9.35 5.26 20150828 213623 9.26 5.25 20150828 213624 9.18 5.23 20150828 213625 9.10 5.22 20150828 213626 9.04 5.20 20150828 213627 8.96 5.19 20150828 213629 8.84 5.15 20150828 213630 8.82 5.14 20150828 213631 8.79 5.12 20150828 213632 8.78 5.10 20150828 213633 8.75 5.09 20150828 213635 8.71 5.05 20150828 213636 8.68 5.03 20150828 213638 8.66 5.01 20150828 213639 8.64 5.00 20150828 213640 8.62 4.98 20150828 213641 8.60 4.95 20150828 213642 8.59 4.93 20150828 213643 8.57 4.90 20150828 213644 8.56 4.88 20150828 213645 8.55 4.86 20150828 213646 8.54 4.83 20150828 213647 8.52 4.81 20150828 213648 8.51 4.78 20150828 213649 8.51 4.75 20150828 213650 8.50 4.73 20150828 213651 8.50 4.70 20150828 213652 8.49 4.67 20150828 213653 8.49 4.63 20150828 213654 8.48 4.60 20150828 213655 8.48 4.57 20150828 213656 8.47 4.53 20150828 213657 8.47 4.50 20150828 213658 8.46 4.47 20150828 213659 8.46 4.43 20150828 213700 8.45 4.40 20150828 213701 8.45 4.36 20150828 213702 8.44 4.32 20150828 213703 8.45 4.28 20150828 213704 8.45 4.25 20150828 213705 8.45 4.21 20150828 213706 8.46 4.17 20150828 213707 8.46 4.13 20150828 213708 8.47 4.09 20150828 213709 8.47 4.06 20150828 213710 8.48 4.02 20150828 213711 8.47 3.98 20150828 213712 8.41 3.95 20150828 213713 8.35 3.91 20150828 213714 8.29 3.87 20150828 213715 8.23 3.83 20150828 213716 8.17 3.80 20150828 213717 8.11 3.76 20150828 213718 8.06 3.73 20150828 213719 8.00 3.69 20150828 213720 7.94 3.66 20150828 213721 7.88 3.62 20150828 213722 7.78 3.59 20150828 213723 7.68 3.56 20150828 213724 7.57 3.53 20150828 213725 7.49 3.50 20150828 213726 7.39 3.47 20150828 213727 7.28 3.45 20150828 213729 7.18 3.42 20150828 213730 7.08 3.39 20150828 213731 6.97 3.36 20150828 213732 6.87 3.33 20150828 213733 6.81 3.31 20150828 213734 6.78 3.29 20150828 213735 6.73 3.27 20150828 213736 6.69 3.25 20150828 213737 6.66 3.23 20150828 213738 6.63 3.21 20150828 213739 6.60 3.18 20150828 213740 6.58 3.16 20150828 213741 6.56 3.14 20150828 213742 6.55 3.13 20150828 213743 6.52 3.11 20150828 213744 6.49 3.09 20150828 213745 6.46 3.07 20150828 213746 6.42 3.06 20150828 213747 6.38 3.04 20150828 213748 6.35 3.02 20150828 213749 6.31 3.01 20150828 213750 6.28 2.99 20150828 213751 6.25 2.98 20150828 213752 6.21 2.96 20150828 213753 6.17 2.95 20150828 213754 6.15 2.93 20150828 213755 6.13 2.92 20150828 213756 6.10 2.91 20150828 213757 6.07 2.89 20150828 213758 6.05 2.88 20150828 213759 6.02 2.87 20150828 213800 5.99 2.86 20150828 213801 5.96 2.84 20150828 213802 5.92 2.83 20150828 213803 5.89 2.82 20150828 213804 5.87 2.81 20150828 213805 5.85 2.80 20150828 213806 5.83 2.79 20150828 213807 5.81 2.77 20150828 213808 5.80 2.76 20150828 213809 5.78 2.75 20150828 213810 5.75 2.74 20150828 213811 5.72 2.73 20150828 213812 5.70 2.72 20150828 213813 5.67 2.70 20150828 213814 5.62 2.69 20150828 213815 5.59 2.69 20150828 213816 5.55 2.68 20150828 213817 5.51 2.67 20150828 213819 5.47 2.66 20150828 213820 5.43 2.65 20150828 213821 5.40 2.64 20150828 213822 5.36 2.63 20150828 213823 5.33 2.62 20150828 213824 5.30 2.61 20150828 213825 5.27 2.60 20150828 213826 5.25 2.59 20150828 213827 5.22 2.58 20150828 213828 5.20 2.58 20150828 213829 5.19 2.57 20150828 213830 5.18 2.56 20150828 213831 5.17 2.55 20150828 213832 5.17 2.54 20150828 213833 5.17 2.53 20150828 213834 5.18 2.53 20150828 213835 5.18 2.52 20150828 213836 5.18 2.51 20150828 213837 5.18 2.51 20150828 213838 5.19 2.50 20150828 213839 5.20 2.49 20150828 213840 5.21 2.49 20150828 213841 5.22 2.48 20150828 213842 5.24 2.47 20150828 213843 5.25 2.46 20150828 213844 5.27 2.46 20150828 213845 5.29 2.45 20150828 213846 5.30 2.45 20150828 213847 5.31 2.44 20150828 213848 5.32 2.43 20150828 213849 5.33 2.43 20150828 213850 5.34 2.42 20150828 213851 5.35 2.42 20150828 213852 5.37 2.41 20150828 213853 5.38 2.40 20150828 213854 5.40 2.40 20150828 213855 5.42 2.39 20150828 213856 5.42 2.39 20150828 213857 5.42 2.39 20150828 213858 5.42 2.38 20150828 213859 5.43 2.38 20150828 213900 5.43 2.37 20150828 213901 5.44 2.37 20150828 213902 5.45 2.36 20150828 213903 5.47 2.36 20150828 213904 5.48 2.36 20150828 213905 5.50 2.35 20150828 213906 5.50 2.35 20150828 213907 5.51 2.34 20150828 213908 5.51 2.34 20150828 213910 5.52 2.34 20150828 213911 5.52 2.33 20150828 213912 5.53 2.33 20150828 213913 5.53 2.33 20150828 213914 5.54 2.32 20150828 213915 5.55 2.32 20150828 213916 5.55 2.31 20150828 213917 5.54 2.31 20150828 213918 5.53 2.31 20150828 213919 5.51 2.30 20150828 213920 5.50 2.30 20150828 213921 5.48 2.30 20150828 213922 5.46 2.29 20150828 213923 5.44 2.29 20150828 213924 5.42 2.28 20150828 213925 5.40 2.28 20150828 213926 5.38 2.27 20150828 213927 5.35 2.27 20150828 213928 5.32 2.27 20150828 213929 5.29 2.26 20150828 213930 5.26 2.26 20150828 213931 5.23 2.25 20150828 213932 5.21 2.25 20150828 213933 5.18 2.25 20150828 213934 5.16 2.24 20150828 213935 5.13 2.24 20150828 213936 5.11 2.24 20150828 213937 5.08 2.23 20150828 213938 5.07 2.23 20150828 213939 5.05 2.23 20150828 213940 5.03 2.23 20150828 213941 5.01 2.23 20150828 213942 5.00 2.23 20150828 213943 4.98 2.22 20150828 213944 4.96 2.22 20150828 213945 4.94 2.22 20150828 213946 4.93 2.22 20150828 213947 4.91 2.22 20150828 213948 4.91 2.22 20150828 213949 4.91 2.21 20150828 213950 4.90 2.21 20150828 213951 4.90 2.21 20150828 213952 4.90 2.20 20150828 213953 4.89 2.20 20150828 213954 4.89 2.20 20150828 213955 4.89 2.19 20150828 213956 4.90 2.19 20150828 213957 4.90 2.19 20150828 213958 4.89 2.19 20150828 213959 4.89 2.18 20150828 214001 4.89 2.18 20150828 214002 4.88 2.18 20150828 214003 4.88 2.18 20150828 214004 4.88 2.18 20150828 214005 4.87 2.17 20150828 214006 4.87 2.17 20150828 214007 4.86 2.17 20150828 214008 4.86 2.17 20150828 214009 4.79 2.16 20150828 214010 4.71 2.16 20150828 214011 4.62 2.16 20150828 214012 4.53 2.16 20150828 214013 4.44 2.15 20150828 214014 4.35 2.15 20150828 214015 4.27 2.15 20150828 214016 4.19 2.14 20150828 214017 4.11 2.14 20150828 214018 4.03 2.14 20150828 214019 4.00 2.13 20150828 214020 3.98 2.13 20150828 214021 3.98 2.13 20150828 214022 3.97 2.12 20150828 214023 3.98 2.12 20150828 214024 3.99 2.12 20150828 214025 4.00 2.11 20150828 214026 4.02 2.11 20150828 214027 4.04 2.11 20150828 214028 4.07 2.10 20150828 214029 4.11 2.10 20150828 214030 4.15 2.10 20150828 214031 4.19 2.09 20150828 214032 4.23 2.09 20150828 214033 4.27 2.09 20150828 214034 4.31 2.08 20150828 214035 4.35 2.08 20150828 214036 4.39 2.08 20150828 214037 4.43 2.07 20150828 214038 4.46 2.07 20150828 214039 4.49 2.07 20150828 214040 4.53 2.06 20150828 214041 4.56 2.06 20150828 214042 4.60 2.06 20150828 214043 4.63 2.06 20150828 214044 4.67 2.05 20150828 214045 4.70 2.05 20150828 214046 4.74 2.05 20150828 214047 4.77 2.04 20150828 214048 4.81 2.04 20150828 214049 4.84 2.04 20150828 214051 4.86 2.04 20150828 214052 4.88 2.03 20150828 214053 4.91 2.03 20150828 214054 4.93 2.03 20150828 214055 4.96 2.03 20150828 214056 4.99 2.02 20150828 214057 5.01 2.02 20150828 214058 5.04 2.02 20150828 214059 5.07 2.02 20150828 214100 5.09 2.01 20150828 214101 5.10 2.01 20150828 214102 5.10 2.01 20150828 214103 5.10 2.01 20150828 214104 5.10 2.00 20150828 214105 5.11 2.00 20150828 214106 5.11 2.00 20150828 214107 5.12 2.00 20150828 214108 5.12 1.99 20150828 214109 5.12 1.99 20150828 214110 5.12 1.99 20150828 214111 5.10 1.98 20150828 214112 5.09 1.98 20150828 214113 5.07 1.98 20150828 214114 5.05 1.97 20150828 214115 5.04 1.97 20150828 214116 5.02 1.97 20150828 214117 5.01 1.96 20150828 214118 4.99 1.96 20150828 214119 4.98 1.96 20150828 214120 4.97 1.96 20150828 214121 4.98 1.95 20150828 214122 4.99 1.95 20150828 214123 5.00 1.95 20150828 214124 5.01 1.94 20150828 214125 5.03 1.94 20150828 214126 5.05 1.94 20150828 214127 5.07 1.93 20150828 214128 5.09 1.93 20150828 214129 5.11 1.93 20150828 214130 5.13 1.92 20150828 214131 5.16 1.92 20150828 214132 5.20 1.92 20150828 214133 5.23 1.92 20150828 214134 5.26 1.91 20150828 214135 5.30 1.91 20150828 214136 5.33 1.91 20150828 214137 5.37 1.91 20150828 214138 5.41 1.90 20150828 214139 5.44 1.90 20150828 214140 5.48 1.90 20150828 214142 5.50 1.90 20150828 214143 5.53 1.90 20150828 214144 5.55 1.90 20150828 214145 5.57 1.90 20150828 214146 5.60 1.90 20150828 214147 5.62 1.89 20150828 214148 5.64 1.89 20150828 214149 5.66 1.89 20150828 214150 5.69 1.89 20150828 214151 5.71 1.89 20150828 214152 5.76 1.89 20150828 214153 5.81 1.88 20150828 214154 5.85 1.87 20150828 214155 5.91 1.87 20150828 214156 5.96 1.86 20150828 214157 6.02 1.86 20150828 214158 6.07 1.85 20150828 214159 6.13 1.85 20150828 214200 6.18 1.84 20150828 214201 6.24 1.84 20150828 214202 6.27 1.84 20150828 214203 6.30 1.84 20150828 214204 6.32 1.84 20150828 214205 6.34 1.85 20150828 214206 6.36 1.85 20150828 214207 6.38 1.85 20150828 214208 6.40 1.85 20150828 214209 6.42 1.85 20150828 214210 6.43 1.86 20150828 214211 6.45 1.86 20150828 214212 6.48 1.86 20150828 214213 6.52 1.86 20150828 214214 6.56 1.87 20150828 214215 6.59 1.87 20150828 214216 6.63 1.87 20150828 214217 6.67 1.87 20150828 214218 6.71 1.88 20150828 214219 6.74 1.88 20150828 214220 6.78 1.88 20150828 214221 6.82 1.89 20150828 214222 6.88 1.89 20150828 214223 6.94 1.90 20150828 214224 6.99 1.90 20150828 214225 7.05 1.91 20150828 214226 7.11 1.91 20150828 214227 7.17 1.92 20150828 214228 7.23 1.92 20150828 214229 7.28 1.93 20150828 214230 7.34 1.93 20150828 214232 7.39 1.94 20150828 214233 7.43 1.94 20150828 214234 7.48 1.94 20150828 214235 7.53 1.95 20150828 214236 7.58 1.95 20150828 214237 7.63 1.96 20150828 214238 7.68 1.96 20150828 214239 7.73 1.97 20150828 214240 7.79 1.97 20150828 214241 7.84 1.97 20150828 214242 7.90 1.98 20150828 214243 7.95 1.98 20150828 214244 8.01 1.98 20150828 214245 8.06 1.99 20150828 214246 8.12 1.99 20150828 214247 8.18 2.00 20150828 214248 8.23 2.00 20150828 214249 8.29 2.00 20150828 214250 8.35 2.00 20150828 214251 8.40 2.01 20150828 214252 8.45 2.01 20150828 214253 8.50 2.02 20150828 214254 8.54 2.02 20150828 214255 8.57 2.03 20150828 214256 8.61 2.03 20150828 214257 8.65 2.04 20150828 214258 8.69 2.04 20150828 214259 8.73 2.05 20150828 214300 8.77 2.06 20150828 214301 8.81 2.06 20150828 214302 8.85 2.07 20150828 214303 8.88 2.08 20150828 214304 8.92 2.08 20150828 214305 8.95 2.09 20150828 214306 8.99 2.10 20150828 214307 9.03 2.11 20150828 214308 9.06 2.11 20150828 214309 9.10 2.12 20150828 214310 9.14 2.13 20150828 214311 9.17 2.14 20150828 214312 9.21 2.14 20150828 214313 9.25 2.15 20150828 214314 9.28 2.16 20150828 214315 9.31 2.16 20150828 214316 9.34 2.17 20150828 214317 9.38 2.17 20150828 214318 9.41 2.18 20150828 214319 9.45 2.19 20150828 214320 9.49 2.19 20150828 214321 9.53 2.20 20150828 214323 9.57 2.21 20150828 214324 9.61 2.21 20150828 214325 9.66 2.22 20150828 214326 9.70 2.23 20150828 214327 9.75 2.23 20150828 214328 9.79 2.24 20150828 214329 9.83 2.24 20150828 214330 9.87 2.25 20150828 214331 9.91 2.26 20150828 214332 9.95 2.26 20150828 214333 9.99 2.27 20150828 214334 10.02 2.27 20150828 214335 10.05 2.28 20150828 214336 10.08 2.28 20150828 214337 10.10 2.29 20150828 214338 10.13 2.29 20150828 214339 10.16 2.30 20150828 214340 10.19 2.30 20150828 214341 10.22 2.30 20150828 214342 10.25 2.31 20150828 214343 10.27 2.31 20150828 214344 10.29 2.32 20150828 214345 10.30 2.32 20150828 214346 10.32 2.33 20150828 214347 10.34 2.33 20150828 214348 10.36 2.34 20150828 214349 10.37 2.34 20150828 214350 10.39 2.35 20150828 214351 10.41 2.35 20150828 214352 10.43 2.36 20150828 214353 10.44 2.36 20150828 214354 10.46 2.37 20150828 214355 10.46 2.37 20150828 214356 10.46 2.37 20150828 214357 10.46 2.37 20150828 214358 10.46 2.37 20150828 214359 10.47 2.37 20150828 214400 10.47 2.37 20150828 214401 10.48 2.37 20150828 214402 10.48 2.37 20150828 214403 10.49 2.37 20150828 214404 10.50 2.38 20150828 214405 10.51 2.38 20150828 214406 10.52 2.38 20150828 214407 10.53 2.39 20150828 214408 10.54 2.39 20150828 214409 10.55 2.40 20150828 214410 10.56 2.40 20150828 214411 10.57 2.40 20150828 214412 10.57 2.41 20150828 214414 10.57 2.41 20150828 214415 10.56 2.41 20150828 214416 10.53 2.41 20150828 214417 10.50 2.41 20150828 214418 10.47 2.40 20150828 214419 10.44 2.40 20150828 214420 10.42 2.40 20150828 214421 10.39 2.40 20150828 214422 10.36 2.39 20150828 214423 10.34 2.39 20150828 214424 10.31 2.39 20150828 214425 10.27 2.38 20150828 214426 10.24 2.37 20150828 214427 10.19 2.36 20150828 214428 10.14 2.35 20150828 214429 10.09 2.34 20150828 214430 10.04 2.32 20150828 214431 9.99 2.31 20150828 214432 9.93 2.30 20150828 214433 9.88 2.28 20150828 214434 9.81 2.27 20150828 214435 9.78 2.26 20150828 214436 9.81 2.25 20150828 214437 9.82 2.24 20150828 214438 9.82 2.22 20150828 214439 9.77 2.21 20150828 214440 9.70 2.19 20150828 214441 9.65 2.17 20150828 214442 9.53 2.15 20150828 214443 9.39 2.12 20150828 214444 9.22 2.09 20150828 214607 6.38 0.48 20150828 214608 6.31 0.47 20150828 214609 6.26 0.47 20150828 214610 6.22 0.47 20150828 214611 6.19 0.47 20150828 214612 6.19 0.47 20150828 214613 6.19 0.48 20150828 214614 6.19 0.48 20150828 214615 6.21 0.49 20150828 214616 6.24 0.51 20150828 214617 6.24 0.52 20150828 214618 6.21 0.53 20150828 214619 6.17 0.54 20150828 214620 6.14 0.55 20150828 214621 6.12 0.56 20150828 214622 6.09 0.57 20150828 214623 6.07 0.59 20150828 214624 6.04 0.60 20150828 214625 6.02 0.61 20150828 214626 6.00 0.62 20150828 214627 5.97 0.63 20150828 214628 5.93 0.64 20150828 214629 5.90 0.65 20150828 214630 5.86 0.65 20150828 214631 5.82 0.66 20150828 214632 5.79 0.66 20150828 214634 5.77 0.67 20150828 214635 5.74 0.67 20150828 214636 5.72 0.68 20150828 214637 5.70 0.68 20150828 214638 5.70 0.68 20150828 214639 5.72 0.68 20150828 214640 5.73 0.68 20150828 214641 5.75 0.68 20150828 214642 5.76 0.68 20150828 214643 5.78 0.67 20150828 214644 5.79 0.67 20150828 214645 5.80 0.67 20150828 214646 5.82 0.66 20150828 214647 5.83 0.66 20150828 214648 5.83 0.66 20150828 214649 5.81 0.65 20150828 214650 5.78 0.64 20150828 214651 5.76 0.64 20150828 214652 5.72 0.63 20150828 214653 5.69 0.62 20150828 214654 5.65 0.61 20150828 214655 5.61 0.60 20150828 214656 5.56 0.59 20150828 214657 5.51 0.58 20150828 214658 5.46 0.57 20150828 214659 5.44 0.56 20150828 214700 5.40 0.55 20150828 214701 5.38 0.55 20150828 214702 5.37 0.54 20150828 214703 5.35 0.53 20150828 214704 5.33 0.52 20150828 214705 5.31 0.51 20150828 214706 5.29 0.51 20150828 214707 5.26 0.50 20150828 214708 5.24 0.49 20150828 214709 5.21 0.48 20150828 214710 5.19 0.47 20150828 214711 5.16 0.46 20150828 214712 5.13 0.46 20150828 214713 5.10 0.45 20150828 214714 5.07 0.44 20150828 214715 5.04 0.43 20150828 214716 5.01 0.42 20150828 214717 4.98 0.41 20150828 214718 4.94 0.40 20150828 214719 4.90 0.39 20150828 214720 4.86 0.38 20150828 214721 4.82 0.37 20150828 214722 4.77 0.36 20150828 214725 4.69 0.35 20150828 214726 4.65 0.34 20150828 214727 4.61 0.33 20150828 214728 4.57 0.32 20150828 214729 4.53 0.31 20150828 214730 4.48 0.30 20150828 214733 4.33 0.27 20150828 214734 4.27 0.26 20150828 214737 4.10 0.23 20150828 214738 4.05 0.22 20150828 214739 3.99 0.21 20150828 214740 3.93 0.21 20150828 214743 3.77 0.20 20150828 214744 3.72 0.19 20150828 214745 3.66 0.19 20150828 214747 3.57 0.18 20150828 214748 3.52 0.17 20150828 214749 3.48 0.17 20150828 214751 3.41 0.17 20150828 214752 3.38 0.17 20150828 214753 3.34 0.17 20150828 214754 3.30 0.17 20150828 214756 3.22 0.17 20150828 214800 3.16 0.17 20150828 214803 3.17 0.18 20150828 214805 3.15 0.18 20150828 214806 3.14 0.18 20150828 214807 3.14 0.18 20150828 214808 3.12 0.18 20150828 214811 3.07 0.17 20150828 214812 3.04 0.17 20150828 214813 3.02 0.17 20150828 214818 2.89 0.15 20150828 214819 2.85 0.15 20150828 214820 2.82 0.15 20150828 214822 2.80 0.15 20150828 214825 2.76 0.14 20150828 214826 2.76 0.14 20150828 214829 2.81 0.14 20150828 214831 2.88 0.16 20150828 214832 2.92 0.18 20150828 214833 2.96 0.20 20150828 214834 3.01 0.22 20150828 214835 3.05 0.24 20150828 214837 3.15 0.30 20150828 214839 3.26 0.36 20150828 214840 3.29 0.39 20150828 214841 3.31 0.40 20150828 214842 3.34 0.40 20150828 214847 3.48 0.43 20150828 214848 3.51 0.42 20150828 214851 3.55 0.42 20150828 214855 3.49 0.38 20150828 214856 3.48 0.37 20150828 214858 3.46 0.35 20150828 214859 3.45 0.35 20150828 214900 3.46 0.35 20150828 214901 3.48 0.35 20150828 214902 3.50 0.36 20150828 214903 3.52 0.36 20150828 214907 3.58 0.37 20150828 214910 3.64 0.36 20150828 214912 3.72 0.36 20150828 214913 3.76 0.36 20150828 214914 3.80 0.35 20150828 214915 3.84 0.35 20150828 214916 3.87 0.35 20150828 214918 3.95 0.35 20150828 214919 3.98 0.34 20150828 214920 4.01 0.34 20150828 214921 4.07 0.35 20150828 214925 4.38 0.39 20150828 214926 4.45 0.40 20150828 214927 4.52 0.41 20150828 214929 4.66 0.43 20150828 214930 4.73 0.45 20150828 214932 4.83 0.46 20150828 214933 4.88 0.46 20150828 214934 4.93 0.47 20150828 214935 4.98 0.47 20150828 214936 5.04 0.48 20150828 214937 5.09 0.48 20150828 214938 5.15 0.48 20150828 214939 5.20 0.49 20150828 214941 5.30 0.50 20150828 214942 5.34 0.51 20150828 214943 5.38 0.52 20150828 214944 5.43 0.53 20150828 214945 5.48 0.54 20150828 214946 5.53 0.55 20150828 214947 5.59 0.56 20150828 214948 5.64 0.57 20150828 214949 5.70 0.58 20150828 214951 5.88 0.60 20150828 214952 6.01 0.62 20150828 214953 6.15 0.64 20150828 214954 6.28 0.65 20150828 214958 6.67 0.70 20150828 214959 6.80 0.72 20150828 215000 6.93 0.74 20150828 215003 7.25 0.79 20150828 215004 7.34 0.81 20150828 215005 7.43 0.83 20150828 215006 7.53 0.85 20150828 215007 7.63 0.88 20150828 215008 7.72 0.90 20150828 215009 7.81 0.92 20150828 215010 7.91 0.94 20150828 215011 8.00 0.97 20150828 215012 8.10 0.99 20150828 215013 8.19 1.01 20150828 215014 8.29 1.03 20150828 215015 8.39 1.05 20150828 215016 8.48 1.07 20150828 215017 8.55 1.09 20150828 215018 8.65 1.11 20150828 215019 8.75 1.12 20150828 215020 8.84 1.14 20150828 215021 8.94 1.16 20150828 215022 9.02 1.18 20150828 215023 9.09 1.19 20150828 215024 9.16 1.20 20150828 215025 9.23 1.21 20150828 215026 9.31 1.22 20150828 215027 9.39 1.23 20150828 215028 9.48 1.24 20150828 215029 9.57 1.26 20150828 215030 9.66 1.27 20150828 215031 9.75 1.28 20150828 215032 9.72 1.29 20150828 215033 9.50 1.28 20150828 215034 9.32 1.27 20150828 215035 9.17 1.27 20150828 215036 9.06 1.27 20150828 215037 8.93 1.26 20150828 215038 8.88 1.27 20150828 215039 8.87 1.27 20150828 215040 8.89 1.28 20150828 215041 8.94 1.29 20150828 215042 8.97 1.29 20150828 215043 8.93 1.29 20150828 215044 8.81 1.29 20150828 215045 8.62 1.28 20150828 215047 8.45 1.26 20150828 215048 8.29 1.25 20150828 215049 8.14 1.24 20150828 215050 8.01 1.24 20150828 215051 7.90 1.23 20150828 215052 7.80 1.22 20150828 215053 7.72 1.22 20150828 215054 7.65 1.21 20150828 215055 7.56 1.20 20150828 215056 7.52 1.20 20150828 215057 7.50 1.20 20150828 215059 7.49 1.20 20150828 215100 7.50 1.20 20150828 215101 7.53 1.20 20150828 215102 7.58 1.20 20150828 215103 7.66 1.21 20150828 215104 7.80 1.22 20150828 215105 7.86 1.23 20150828 215106 7.98 1.24 20150828 215107 8.09 1.25 20150828 215108 8.19 1.26 20150828 215109 8.27 1.26 20150828 215110 8.35 1.27 20150828 215111 8.42 1.28 20150828 215112 8.45 1.29 20150828 215113 8.49 1.29 20150828 215114 8.58 1.31 20150828 215115 8.68 1.32 20150828 215116 8.75 1.33 20150828 215117 8.84 1.34 20150828 215118 8.93 1.36 20150828 215119 9.02 1.37 20150828 215120 9.12 1.39 20150828 215121 9.21 1.40 20150828 215122 9.30 1.42 20150828 215123 9.39 1.43 20150828 215124 9.49 1.45 20150828 215125 9.58 1.46 20150828 215126 9.67 1.48 20150828 215127 9.75 1.50 20150828 215128 9.82 1.51 20150828 215129 9.89 1.52 20150828 215130 9.96 1.54 20150828 215131 10.03 1.55 20150828 215132 10.09 1.56 20150828 215133 10.15 1.58 20150828 215134 10.24 1.60 20150828 215135 10.32 1.62 20150828 215137 10.40 1.64 20150828 215138 10.48 1.65 20150828 215139 10.53 1.67 20150828 215140 10.59 1.68 20150828 215141 10.65 1.69 20150828 215142 10.70 1.71 20150828 215143 10.76 1.72 20150828 215144 10.81 1.74 20150828 215145 10.86 1.75 20150828 215146 10.90 1.77 20150828 215147 10.95 1.78 20150828 215148 10.99 1.79 20150828 215149 11.03 1.81 20150828 215150 11.07 1.82 20150828 215151 11.11 1.83 20150828 215152 11.15 1.84 20150828 215153 11.18 1.86 20150828 215154 11.22 1.87 20150828 215155 11.17 1.87 20150828 215156 11.13 1.87 20150828 215157 11.09 1.87 20150828 215158 11.04 1.87 20150828 215159 11.00 1.87 20150828 215200 10.96 1.88 20150828 215201 10.92 1.88 20150828 215202 10.88 1.88 20150828 215203 10.84 1.89 20150828 215204 10.81 1.89 20150828 215205 10.67 1.87 20150828 215207 10.33 1.82 20150828 215208 10.18 1.80 20150828 215209 10.03 1.77 20150828 215210 9.88 1.75 20150828 215211 9.75 1.73 20150828 215212 9.62 1.71 20150828 215213 9.50 1.70 20150828 215214 9.39 1.68 20150828 215215 9.42 1.68 20150828 215216 9.48 1.67 20150828 215217 9.52 1.67 20150828 215218 9.55 1.66 20150828 215219 9.57 1.66 20150828 215220 9.58 1.65 20150828 215221 9.57 1.64 20150828 215222 9.55 1.64 20150828 215223 9.52 1.63 20150828 215224 9.47 1.62 20150828 215225 9.44 1.61 20150828 215226 9.42 1.60 20150828 215228 9.40 1.60 20150828 215229 9.38 1.59 20150828 215230 9.36 1.58 20150828 215231 9.35 1.57 20150828 215232 9.35 1.57 20150828 215233 9.35 1.56 20150828 215234 9.36 1.55 20150828 215235 9.38 1.55 20150828 215236 9.41 1.55 20150828 215237 9.43 1.55 20150828 215238 9.46 1.56 20150828 215239 9.48 1.56 20150828 215240 9.51 1.57 20150828 215241 9.54 1.57 20150828 215242 9.57 1.57 20150828 215243 9.60 1.58 20150828 215244 9.63 1.58 20150828 215245 9.66 1.59 20150828 215246 9.69 1.60 20150828 215247 9.72 1.60 20150828 215248 9.75 1.61 20150828 215249 9.79 1.62 20150828 215250 9.82 1.63 20150828 215251 9.86 1.63 20150828 215252 9.90 1.64 20150828 215253 9.95 1.65 20150828 215254 9.99 1.66 20150828 215255 10.04 1.67 20150828 215256 10.06 1.68 20150828 215257 10.06 1.68 20150828 215258 10.07 1.68 20150828 215259 10.07 1.69 20150828 215300 10.08 1.69 20150828 215301 10.09 1.69 20150828 215302 10.10 1.70 20150828 215303 10.12 1.70 20150828 215304 10.14 1.71 20150828 215305 10.16 1.71 20150828 215306 10.17 1.71 20150828 215307 10.14 1.71 20150828 215308 10.11 1.70 20150828 215309 10.08 1.69 20150828 215310 10.04 1.68 20150828 215311 10.00 1.68 20150828 215312 9.95 1.67 20150828 215313 9.91 1.66 20150828 215314 9.86 1.65 20150828 215315 9.81 1.65 20150828 215316 9.77 1.64 20150828 215317 9.81 1.64 20150828 215319 9.86 1.64 20150828 215320 9.92 1.64 20150828 215321 9.98 1.64 20150828 215322 10.03 1.64 20150828 215323 10.08 1.64 20150828 215324 10.14 1.64 20150828 215325 10.19 1.64 20150828 215326 10.24 1.64 20150828 215327 10.29 1.64 20150828 215328 10.21 1.63 20150828 215329 10.15 1.62 20150828 215330 10.09 1.61 20150828 215331 10.04 1.61 20150828 215332 9.99 1.60 20150828 215333 9.96 1.59 20150828 215334 9.93 1.59 20150828 215335 9.91 1.58 20150828 215336 9.91 1.58 20150828 215337 9.93 1.58 20150828 215338 9.77 1.57 20150828 215339 9.57 1.56 20150828 215340 9.38 1.54 20150828 215341 9.20 1.53 20150828 215342 9.03 1.52 20150828 215343 8.86 1.51 20150828 215344 8.70 1.49 20150828 215345 8.54 1.48 20150828 215346 8.37 1.47 20150828 215347 8.22 1.46 20150828 215348 7.98 1.45 20150828 215349 7.78 1.44 20150828 215350 7.53 1.43 20150828 215351 7.30 1.42 20150828 215352 7.07 1.41 20150828 215353 6.85 1.40 20150828 215354 6.64 1.39 20150828 215355 6.44 1.37 20150828 215356 6.27 1.37 20150828 215357 6.09 1.35 20150828 215358 5.86 1.32 20150828 215359 5.58 1.27 20150828 215400 5.32 1.23 20150828 215401 5.07 1.18 20150828 215402 4.90 1.15 20150828 215403 4.68 1.11 20150828 215404 4.52 1.08 20150828 215405 4.36 1.04 20150828 215406 4.23 1.00 20150828 215407 4.13 0.97 20150828 215832 2.25 0.21 20150828 215833 2.05 0.20 20150828 215835 1.69 0.18 20150828 215836 1.57 0.17 20150828 215840 1.26 0.16 20150828 215841 1.28 0.16 20150828 215850 1.05 0.16 20150828 215855 1.07 0.17 20150828 215856 1.12 0.17 20150828 215858 1.19 0.18 20150828 215900 1.28 0.18 20150828 215907 1.60 0.20 20150828 215910 1.83 0.21 20150828 215911 1.93 0.21 20150828 215939 2.64 0.14 20150828 215940 2.75 0.15 20150828 215941 2.87 0.17 20150828 215943 3.12 0.20 20150828 215944 3.23 0.21 20150828 215945 3.35 0.23 20150828 215947 3.58 0.25 20150828 215949 3.37 0.27 20150828 215950 3.29 0.28 20150828 215953 3.12 0.29 20150828 215954 3.11 0.30 20150828 215955 3.12 0.31 20150828 215956 3.15 0.32 20150828 215957 3.21 0.33 20150828 215958 3.27 0.33 20150828 215959 3.31 0.33 20150828 220000 3.36 0.33 20150828 220001 3.41 0.33 20150828 220003 3.55 0.32 20150828 220004 3.59 0.32 20150828 220005 3.61 0.31 20150828 220006 3.65 0.31 20150828 220007 3.68 0.30 20150828 220015 2.97 0.24 20150828 220016 2.85 0.23 20150828 220019 2.56 0.20 20150828 220614 3.48 0.28 20150828 220618 2.71 0.27 20150828 220619 2.60 0.26 20150828 220621 2.45 0.26 20150828 220630 2.39 0.32 20150828 220635 2.35 0.35 20150828 220637 2.36 0.37 20150828 220643 2.25 0.40 20150828 220644 2.23 0.40 20150828 220645 2.23 0.41 20150828 220647 2.25 0.42 20150828 220648 2.28 0.42 20150828 220649 2.30 0.42 20150828 220650 2.34 0.43 20150828 220651 2.39 0.43 20150828 220653 2.47 0.44 20150828 220654 2.48 0.44 20150828 220655 2.46 0.44 20150828 220659 2.44 0.45 20150828 220701 2.44 0.45 20150828 220703 2.45 0.45 20150828 220704 2.45 0.44 20150828 220705 2.45 0.44 20150828 220706 2.45 0.42 20150828 220707 2.45 0.42 20150828 220708 2.42 0.41 20150828 220709 2.41 0.41 20150828 220710 2.43 0.42 20150828 220711 2.45 0.42 20150828 220712 2.48 0.42 20150828 220723 2.94 0.43 20150828 220725 3.00 0.42 20150828 220726 3.02 0.42 20150828 220727 3.05 0.42 20150828 220729 3.10 0.41 20150828 220730 3.12 0.41 20150828 220732 3.13 0.40 20150828 220734 3.10 0.40 20150828 220735 3.08 0.40 20150828 220736 3.05 0.40 20150828 220737 3.04 0.40 20150828 220739 3.00 0.40 20150828 220740 2.98 0.40 20150828 220741 2.99 0.40 20150828 220743 3.00 0.40 20150828 220746 3.07 0.40 20150828 220747 3.10 0.40 20150828 220748 3.15 0.40 20150828 220749 3.21 0.40 20150828 220750 3.26 0.41 20150828 220751 3.30 0.41 20150828 220752 3.33 0.41 20150828 220753 3.35 0.41 20150828 220756 3.36 0.43 20150828 220757 3.33 0.43 20150828 220758 3.30 0.44 20150828 220759 3.26 0.45 20150828 220800 3.21 0.45 20150828 220801 3.15 0.45 20150828 220802 3.10 0.45 20150828 220804 2.98 0.45 20150828 220805 2.86 0.45 20150828 220807 2.67 0.43 20150828 220809 2.45 0.40 20150828 220810 2.34 0.39 20150828 220812 2.18 0.37 20150828 220813 2.06 0.36 20150828 220815 1.80 0.36 20150828 220817 1.58 0.35 20150828 221458 8.47 1.29 20150828 221459 8.58 1.39 20150828 221500 8.79 1.46 20150828 221501 9.00 1.52 20150828 221502 9.22 1.59 20150828 221503 9.40 1.65 20150828 221504 9.43 1.68 20150828 221505 9.48 1.71 20150828 221506 9.52 1.74 20150828 221507 9.52 1.76 20150828 221508 9.39 1.74 20150828 221509 9.27 1.72 20150828 221510 9.16 1.70 20150828 221511 8.99 1.67 20150828 221512 8.78 1.62 20150828 221513 8.57 1.57 20150828 221514 8.33 1.51 20150828 223454 5.90 0.58 20150828 223455 5.87 0.58 20150828 223456 5.82 0.58 20150828 223457 5.80 0.59 20150828 223458 5.78 0.59 20150828 223459 5.75 0.59 20150828 223500 5.73 0.59 20150828 223501 5.69 0.59 20150828 223502 5.68 0.59 20150828 223503 5.67 0.60 20150828 223504 5.67 0.60 20150828 223505 5.67 0.60 20150828 223506 5.68 0.60 20150828 223507 5.69 0.61 20150828 223508 5.69 0.61 20150828 223509 5.63 0.61 20150828 223510 5.57 0.61 20150828 223511 5.53 0.61 20150828 223512 5.49 0.61 20150828 223513 5.46 0.61 20150828 223514 5.44 0.61 20150828 223515 5.43 0.61 20150828 223516 5.43 0.61 20150828 223517 5.40 0.61 20150828 223518 5.34 0.61 20150828 223519 5.24 0.60 20150828 223520 5.14 0.60 20150828 223521 5.02 0.60 20150828 223522 4.93 0.59 20150828 223523 4.85 0.59 20150828 223524 4.77 0.59 20150828 223525 4.70 0.58 20150828 223526 4.62 0.58 20150828 223527 4.55 0.58 20150828 223528 4.48 0.58 20150828 223529 4.46 0.58 20150828 223530 4.48 0.58 20150828 223531 4.51 0.58 20150828 223532 4.54 0.58 20150828 223533 4.58 0.58 20150828 223534 4.62 0.58 20150828 223535 4.66 0.58 20150828 223537 4.72 0.58 20150828 223538 4.74 0.58 20150828 223539 4.81 0.58 20150828 223542 5.04 0.60 20150828 223543 5.12 0.61 20150828 223544 5.19 0.61 20150828 223545 5.27 0.62 20150828 223546 5.35 0.62 20150828 223547 5.42 0.63 20150828 223548 5.48 0.63 20150828 223549 5.56 0.64 20150828 223550 5.65 0.65 20150828 223551 5.75 0.66 20150828 223552 5.83 0.67 20150828 223553 5.94 0.68 20150828 223554 6.05 0.70 20150828 223555 6.18 0.71 20150828 223556 6.30 0.73 20150828 223557 6.43 0.74 20150828 223558 6.56 0.75 20150828 223559 6.70 0.77 20150828 223605 7.95 0.89 20150828 223606 8.05 0.90 20150828 223607 8.19 0.92 20150828 223608 8.32 0.93 20150828 223609 8.44 0.94 20150828 223733 2.54 1.51 20150828 223734 2.33 1.52 20150828 223735 2.16 1.53 20150828 223736 2.05 1.54 20150828 223737 1.89 1.55 20150828 223738 1.74 1.56 20150828 223739 1.60 1.57 20150828 223740 1.47 1.58 20150828 223741 1.35 1.59 20150828 223742 1.24 1.60 20150828 223743 1.20 1.61 20150828 223744 1.24 1.62 20150828 223745 1.29 1.62 20150828 223746 1.34 1.63 20150828 223747 1.40 1.63 20150828 223748 1.45 1.64 20150828 223749 1.51 1.64 20150828 223750 1.57 1.65 20150828 223751 1.62 1.65 20150828 223752 1.69 1.66 20150828 223753 1.74 1.66 20150828 223754 1.77 1.66 20150828 223755 1.79 1.66 20150828 223756 1.82 1.66 20150828 223757 1.85 1.66 20150828 223758 1.88 1.66 20150828 223759 1.91 1.66 20150828 223800 1.94 1.66 20150828 223801 1.98 1.65 20150828 223802 2.02 1.65 20150828 223803 2.03 1.65 20150828 223805 1.99 1.65 20150828 223806 1.96 1.64 20150828 223807 1.93 1.64 20150828 223808 1.88 1.63 20150828 223809 1.82 1.63 20150828 223810 1.76 1.63 20150828 223811 1.69 1.62 20150828 223812 1.62 1.62 20150828 223813 1.56 1.61 20150828 223814 1.48 1.61 20150828 223815 1.38 1.61 20150828 223818 1.10 1.60 20150828 223819 1.02 1.60 20150828 223820 0.96 1.59 20150828 223821 0.92 1.59 20150828 223822 0.89 1.59 20150828 223823 0.90 1.58 20150828 223824 0.92 1.58 20150828 223825 0.93 1.58 20150828 223826 0.96 1.57 20150828 223827 1.03 1.57 20150828 223828 1.10 1.57 20150828 223829 1.18 1.57 20150828 223830 1.28 1.56 20150828 223831 1.38 1.56 20150828 223832 1.49 1.56 20150828 223833 1.60 1.56 20150828 223834 1.73 1.55 20150828 223835 1.91 1.55 20150828 223837 2.26 1.55 20150828 223838 2.43 1.55 20150828 223839 2.60 1.54 20150828 223843 3.24 1.54 20150828 223844 3.38 1.54 20150828 223845 3.51 1.54 20150828 223846 3.63 1.54 20150828 223847 3.76 1.54 20150828 223848 3.85 1.54 20150828 223849 3.97 1.54 20150828 223850 4.09 1.54 20150828 223851 4.22 1.54 20150828 223852 4.35 1.54 20150828 223853 4.47 1.54 20150828 223855 4.61 1.54 20150828 223856 4.63 1.54 20150828 223857 4.66 1.55 20150828 223858 4.69 1.55 20150828 223859 4.72 1.55 20150828 223900 4.75 1.55 20150828 223901 4.79 1.55 20150828 223903 4.87 1.55 20150828 223904 4.90 1.55 20150828 223906 4.98 1.56 20150828 223907 5.02 1.56 20150828 223908 5.06 1.56 20150828 223909 5.10 1.56 20150828 223910 5.14 1.57 20150828 223911 5.19 1.57 20150828 223912 5.23 1.57 20150828 223913 5.28 1.57 20150828 223914 5.34 1.58 20150828 223915 5.39 1.58 20150828 223916 5.39 1.58 20150828 223917 5.40 1.58 20150828 223918 5.40 1.58 20150828 223919 5.41 1.58 20150828 223920 5.42 1.58 20150828 223921 5.43 1.58 20150828 223922 5.45 1.58 20150828 223923 5.46 1.58 20150828 223924 5.48 1.58 20150828 223925 5.50 1.58 20150828 223926 5.37 1.58 20150828 223927 5.25 1.58 20150828 223928 5.13 1.58 20150828 223929 5.01 1.58 20150828 223930 4.89 1.57 20150828 223931 4.77 1.57 20150828 223932 4.65 1.57 20150828 223933 4.53 1.57 20150828 223934 4.42 1.57 20150828 223935 4.31 1.57 20150828 223936 4.06 1.57 20150828 223937 3.83 1.57 20150828 223938 3.59 1.56 20150828 223940 3.13 1.56 20150828 223941 2.91 1.56 20150828 223942 2.69 1.56 20150828 223943 2.48 1.56 20150828 223948 1.79 1.55 20150828 223952 1.26 1.54 20150828 223953 1.15 1.54 20150828 223954 1.05 1.54 20150828 223956 0.88 1.53 20150828 223957 0.84 1.53 20150828 223959 0.85 1.53 20150828 224000 0.88 1.54 20150828 224001 0.94 1.54 20150828 224002 1.01 1.54 20150828 224003 1.10 1.54 20150828 224004 1.20 1.54 20150828 224005 1.30 1.54 20150828 224006 1.40 1.55 20150828 224010 1.69 1.56 20150828 224011 1.77 1.57 20150828 224012 1.87 1.57 20150828 224013 1.97 1.58 20150828 224014 2.09 1.58 20150828 224015 2.20 1.58 20150828 224016 2.32 1.59 20150828 224021 2.46 1.59 20150828 224022 2.49 1.59 20150828 224023 2.52 1.59 20150828 224024 2.55 1.59 20150828 224025 2.58 1.59 20150828 224027 2.65 1.59 20150828 224028 2.68 1.59 20150828 224029 2.72 1.59 20150828 224030 2.76 1.59 20150828 224031 2.82 1.59 20150828 224033 2.92 1.60 20150828 224034 2.98 1.60 20150828 224036 3.04 1.60 20150828 224037 3.10 1.60 20150828 224039 3.16 1.60 20150828 224040 3.19 1.60 20150828 224041 3.21 1.60 20150828 224042 3.25 1.61 20150828 224043 3.28 1.61 20150828 224045 3.35 1.61 20150828 224047 3.43 1.61 20150828 224048 3.46 1.62 20150828 224049 3.49 1.62 20150828 224050 3.53 1.62 20150828 224051 3.57 1.63 20150828 224052 3.61 1.63 20150828 224053 3.66 1.63 20150828 224054 3.71 1.64 20150828 224055 3.77 1.64 20150828 224056 3.84 1.64 20150828 224057 3.90 1.65 20150828 224058 4.02 1.65 20150828 224059 4.16 1.66 20150828 224100 4.30 1.66 20150828 224101 4.45 1.66 20150828 224102 4.59 1.67 20150828 224103 4.72 1.67 20150828 224104 4.86 1.68 20150828 224105 4.99 1.68 20150828 224106 5.13 1.69 20150828 224107 5.26 1.69 20150828 224108 5.33 1.70 20150828 224109 5.40 1.70 20150828 224110 5.46 1.71 20150828 224111 5.53 1.71 20150828 224112 5.60 1.72 20150828 224113 5.66 1.72 20150828 224114 5.73 1.73 20150828 224115 5.80 1.73 20150828 224116 5.87 1.74 20150828 224117 5.95 1.74 20150828 224118 5.99 1.74 20150828 224119 6.03 1.75 20150828 224120 6.08 1.75 20150828 224121 6.14 1.75 20150828 224122 6.20 1.76 20150828 224123 6.26 1.76 20150828 224124 6.33 1.76 20150828 224125 6.41 1.76 20150828 224127 6.50 1.77 20150828 224128 6.59 1.77 20150828 224129 6.67 1.77 20150828 224130 6.77 1.76 20150828 224131 6.86 1.76 20150828 224132 6.95 1.75 20150828 224133 7.04 1.75 20150828 224134 7.12 1.74 20150828 224135 7.20 1.74 20150828 224136 7.27 1.73 20150828 224137 7.35 1.72 20150828 224138 7.42 1.72 20150828 224139 7.45 1.71 20150828 224140 7.48 1.69 20150828 224141 7.50 1.68 20150828 224142 7.53 1.67 20150828 224143 7.55 1.65 20150828 224144 7.58 1.64 20150828 224145 7.60 1.62 20150828 224146 7.62 1.61 20150828 224147 7.64 1.60 20150828 224148 7.65 1.58 20150828 224149 7.60 1.56 20150828 224150 7.52 1.54 20150828 224151 7.45 1.52 20150828 224152 7.38 1.50 20150828 224153 7.31 1.49 20150828 224154 7.24 1.47 20150828 224155 7.17 1.45 20150828 224156 7.10 1.43 20150828 224157 7.03 1.41 20150828 224158 6.96 1.40 20150828 224159 6.93 1.38 20150828 224200 6.92 1.37 20150828 224201 6.90 1.36 20150828 224202 6.89 1.35 20150828 224203 6.88 1.34 20150828 224204 6.87 1.33 20150828 224205 6.86 1.32 20150828 224206 6.86 1.31 20150828 224207 6.85 1.30 20150828 224208 6.85 1.29 20150828 224209 6.86 1.28 20150828 224210 6.87 1.28 20150828 224211 6.87 1.27 20150828 224212 6.88 1.27 20150828 224213 6.89 1.27 20150828 224214 6.89 1.26 20150828 224215 6.90 1.26 20150828 224216 6.90 1.26 20150828 224218 6.90 1.26 20150828 224219 6.91 1.26 20150828 224220 6.92 1.26 20150828 224221 6.94 1.26 20150828 224222 6.97 1.26 20150828 224223 6.99 1.26 20150828 224224 7.01 1.26 20150828 224225 7.03 1.27 20150828 224226 7.06 1.27 20150828 224227 7.08 1.27 20150828 224228 7.11 1.27 20150828 224229 7.14 1.27 20150828 224230 7.13 1.27 20150828 224231 7.12 1.27 20150828 224232 7.11 1.27 20150828 224233 7.10 1.27 20150828 224234 7.09 1.27 20150828 224235 7.09 1.27 20150828 224236 7.09 1.27 20150828 224237 7.09 1.27 20150828 224238 7.10 1.27 20150828 224239 7.11 1.27 20150828 224240 7.14 1.28 20150828 224241 7.18 1.28 20150828 224242 7.22 1.29 20150828 224243 7.26 1.29 20150828 224244 7.29 1.30 20150828 224245 7.32 1.30 20150828 224246 7.36 1.31 20150828 224247 7.39 1.31 20150828 224248 7.43 1.32 20150828 224249 7.46 1.32 20150828 224250 7.42 1.33 20150828 224251 7.38 1.34 20150828 224252 7.35 1.35 20150828 224253 7.33 1.36 20150828 224254 7.26 1.37 20150828 224255 7.17 1.38 20150828 224256 7.07 1.39 20150828 224257 6.97 1.40 20150828 224258 6.87 1.42 20150828 224259 6.79 1.42 20150828 224300 6.63 1.44 20150828 224301 6.48 1.45 20150828 224302 6.33 1.47 20150828 224303 6.21 1.48 20150828 224304 6.08 1.50 20150828 224305 5.96 1.51 20150828 224306 5.85 1.52 20150828 224308 5.74 1.54 20150828 224309 5.65 1.55 20150828 224310 5.56 1.56 20150828 224311 5.57 1.57 20150828 224312 5.57 1.58 20150828 224313 5.58 1.59 20150828 224314 5.60 1.60 20150828 224315 5.61 1.61 20150828 224316 5.62 1.62 20150828 224317 5.63 1.62 20150828 224318 5.65 1.63 20150828 224319 5.67 1.64 20150828 224320 5.69 1.65 20150828 224321 5.66 1.65 20150828 224322 5.64 1.66 20150828 224323 5.62 1.66 20150828 224324 5.60 1.67 20150828 224325 5.59 1.67 20150828 224326 5.57 1.68 20150828 224327 5.56 1.68 20150828 224328 5.54 1.68 20150828 224329 5.53 1.69 20150828 224330 5.51 1.69 20150828 224331 5.53 1.70 20150828 224332 5.54 1.70 20150828 224333 5.55 1.71 20150828 224334 5.56 1.71 20150828 224335 5.57 1.71 20150828 224336 5.57 1.72 20150828 224337 5.58 1.72 20150828 224338 5.58 1.73 20150828 224339 5.58 1.73 20150828 224340 5.58 1.73 20150828 224341 5.61 1.74 20150828 224342 5.65 1.74 20150828 224343 5.68 1.74 20150828 224344 5.72 1.74 20150828 224345 5.77 1.75 20150828 224346 5.81 1.75 20150828 224347 5.85 1.75 20150828 224348 5.90 1.75 20150828 224349 5.95 1.76 20150828 224350 6.01 1.76 20150828 224351 5.99 1.76 20150828 224352 5.98 1.76 20150828 224353 5.98 1.76 20150828 224354 5.97 1.76 20150828 224355 5.96 1.76 20150828 224356 5.96 1.77 20150828 224357 5.95 1.77 20150828 224359 5.95 1.77 20150828 224400 5.95 1.77 20150828 224401 5.95 1.77 20150828 224402 5.94 1.77 20150828 224403 5.92 1.77 20150828 224404 5.90 1.77 20150828 224405 5.87 1.77 20150828 224406 5.85 1.77 20150828 224407 5.82 1.77 20150828 224408 5.79 1.76 20150828 224409 5.75 1.76 20150828 224410 5.72 1.76 20150828 224411 5.68 1.76 20150828 224412 5.70 1.76 20150828 224413 5.71 1.76 20150828 224414 5.73 1.76 20150828 224415 5.75 1.76 20150828 224416 5.77 1.76 20150828 224417 5.79 1.76 20150828 224418 5.81 1.76 20150828 224419 5.83 1.76 20150828 224420 5.87 1.76 20150828 224421 5.90 1.76 20150828 224422 5.93 1.76 20150828 224423 5.97 1.76 20150828 224424 6.01 1.77 20150828 224425 6.04 1.77 20150828 224426 6.08 1.77 20150828 224427 6.11 1.77 20150828 224428 6.15 1.77 20150828 224429 6.18 1.77 20150828 224430 6.22 1.77 20150828 224431 6.25 1.78 20150828 224432 6.29 1.78 20150828 224433 6.32 1.78 20150828 224434 6.35 1.78 20150828 224435 6.38 1.79 20150828 224436 6.41 1.79 20150828 224437 6.44 1.79 20150828 224438 6.48 1.80 20150828 224439 6.51 1.80 20150828 224440 6.54 1.80 20150828 224441 6.56 1.81 20150828 224442 6.59 1.81 20150828 224443 6.63 1.81 20150828 224444 6.66 1.81 20150828 224445 6.70 1.82 20150828 224446 6.73 1.82 20150828 224447 6.77 1.82 20150828 224448 6.81 1.82 20150828 224450 6.85 1.83 20150828 224451 6.89 1.83 20150828 224452 6.93 1.83 20150828 224453 6.94 1.83 20150828 224454 6.96 1.84 20150828 224455 6.97 1.84 20150828 224456 6.99 1.84 20150828 224457 7.01 1.84 20150828 224458 7.03 1.84 20150828 224459 7.05 1.84 20150828 224500 7.07 1.84 20150828 224501 7.09 1.85 20150828 224502 7.11 1.85 20150828 224503 7.12 1.85 20150828 224504 7.14 1.85 20150828 224505 7.16 1.85 20150828 224506 7.18 1.85 20150828 224507 7.20 1.85 20150828 224508 7.21 1.85 20150828 224509 7.23 1.85 20150828 224510 7.25 1.85 20150828 224511 7.27 1.85 20150828 224512 7.29 1.85 20150828 224513 7.28 1.85 20150828 224514 7.27 1.85 20150828 224515 7.26 1.85 20150828 224516 7.25 1.85 20150828 224517 7.23 1.85 20150828 224518 7.21 1.85 20150828 224519 7.20 1.85 20150828 224520 7.18 1.85 20150828 224521 7.17 1.85 20150828 224522 7.16 1.85 20150828 224523 7.16 1.85 20150828 224524 7.17 1.85 20150828 224525 7.17 1.85 20150828 224526 7.17 1.85 20150828 224527 7.18 1.85 20150828 224528 7.18 1.85 20150828 224529 7.19 1.85 20150828 224530 7.20 1.86 20150828 224531 7.20 1.86 20150828 224532 7.21 1.86 20150828 224533 7.21 1.86 20150828 224534 7.20 1.86 20150828 224535 7.21 1.86 20150828 224536 7.21 1.86 20150828 224537 7.20 1.86 20150828 224538 7.21 1.86 20150828 224540 7.21 1.86 20150828 224541 7.21 1.86 20150828 224542 7.22 1.85 20150828 224543 7.22 1.85 20150828 224544 7.22 1.85 20150828 224545 7.22 1.85 20150828 224546 7.21 1.85 20150828 224547 7.21 1.85 20150828 224548 7.21 1.85 20150828 224549 7.21 1.85 20150828 224550 7.20 1.85 20150828 224551 7.21 1.85 20150828 224552 7.21 1.85 20150828 224553 7.21 1.85 20150828 224554 7.22 1.85 20150828 224555 7.23 1.85 20150828 224556 7.23 1.84 20150828 224557 7.23 1.84 20150828 224558 7.24 1.84 20150828 224559 7.25 1.84 20150828 224600 7.25 1.84 20150828 224601 7.26 1.84 20150828 224602 7.26 1.84 20150828 224603 7.27 1.84 20150828 224604 7.27 1.84 20150828 224605 7.28 1.84 20150828 224606 7.28 1.84 20150828 224607 7.29 1.84 20150828 224608 7.29 1.84 20150828 224609 7.29 1.84 20150828 224610 7.30 1.84 20150828 224611 7.30 1.83 20150828 224612 7.30 1.83 20150828 224613 7.29 1.83 20150828 224614 7.29 1.83 20150828 224615 7.29 1.83 20150828 224616 7.28 1.83 20150828 224617 7.28 1.83 20150828 224618 7.28 1.83 20150828 224619 7.27 1.83 20150828 224620 7.27 1.83 20150828 224621 7.27 1.83 20150828 224622 7.27 1.83 20150828 224623 7.28 1.83 20150828 224624 7.27 1.83 20150828 224625 7.25 1.83 20150828 224626 7.24 1.83 20150828 224627 7.23 1.83 20150828 224628 7.22 1.83 20150828 224629 7.21 1.83 20150828 224631 7.20 1.83 20150828 224632 7.19 1.82 20150828 224633 7.18 1.82 20150828 224634 7.17 1.82 20150828 224635 7.16 1.82 20150828 224636 7.14 1.82 20150828 224637 7.12 1.82 20150828 224638 7.10 1.82 20150828 224639 7.08 1.82 20150828 224640 7.07 1.82 20150828 224641 7.05 1.82 20150828 224642 7.04 1.82 20150828 224643 7.02 1.82 20150828 224644 7.01 1.82 20150828 224645 6.99 1.81 20150828 224646 6.98 1.81 20150828 224647 6.96 1.81 20150828 224648 6.95 1.81 20150828 224649 6.93 1.81 20150828 224650 6.91 1.81 20150828 224651 6.89 1.81 20150828 224652 6.88 1.80 20150828 224653 6.86 1.80 20150828 224654 6.84 1.80 20150828 224655 6.82 1.80 20150828 224656 6.80 1.80 20150828 224657 6.78 1.80 20150828 224658 6.77 1.79 20150828 224659 6.75 1.79 20150828 224700 6.73 1.79 20150828 224701 6.72 1.79 20150828 224702 6.70 1.78 20150828 224703 6.68 1.78 20150828 224704 6.66 1.78 20150828 224705 6.65 1.78 20150828 224706 6.64 1.77 20150828 224707 6.63 1.77 20150828 224708 6.62 1.77 20150828 224709 6.60 1.77 20150828 224710 6.59 1.77 20150828 224711 6.58 1.76 20150828 224712 6.57 1.76 20150828 224713 6.55 1.76 20150828 224714 6.54 1.76 20150828 224715 6.52 1.76 20150828 224716 6.51 1.76 20150828 224717 6.49 1.75 20150828 224718 6.47 1.75 20150828 224719 6.45 1.75 20150828 224721 6.43 1.75 20150828 224722 6.41 1.75 20150828 224723 6.39 1.75 20150828 224724 6.37 1.74 20150828 224725 6.35 1.74 20150828 224726 6.33 1.74 20150828 224727 6.32 1.74 20150828 224728 6.31 1.74 20150828 224729 6.30 1.74 20150828 224730 6.30 1.73 20150828 224731 6.29 1.73 20150828 224732 6.29 1.73 20150828 224733 6.29 1.73 20150828 224734 6.29 1.73 20150828 224735 6.29 1.73 20150828 224736 6.29 1.72 20150828 224737 6.30 1.72 20150828 224738 6.31 1.72 20150828 224739 6.31 1.72 20150828 224740 6.32 1.71 20150828 224741 6.32 1.71 20150828 224742 6.32 1.71 20150828 224743 6.33 1.70 20150828 224744 6.33 1.70 20150828 224745 6.33 1.70 20150828 224746 6.33 1.70 20150828 224747 6.33 1.70 20150828 224748 6.33 1.70 20150828 224749 6.34 1.70 20150828 224750 6.34 1.70 20150828 224751 6.34 1.70 20150828 224752 6.35 1.70 20150828 224753 6.35 1.70 20150828 224754 6.36 1.70 20150828 224755 6.37 1.70 20150828 224756 6.37 1.70 20150828 224757 6.35 1.70 20150828 224758 6.34 1.70 20150828 224759 6.33 1.70 20150828 224800 6.32 1.69 20150828 224801 6.31 1.69 20150828 224802 6.30 1.69 20150828 224803 6.29 1.69 20150828 224804 6.27 1.68 20150828 224805 6.25 1.68 20150828 224806 6.24 1.68 20150828 224807 6.22 1.67 20150828 224808 6.20 1.67 20150828 224809 6.19 1.67 20150828 224810 6.17 1.66 20150828 224812 6.16 1.66 20150828 224813 6.14 1.65 20150828 224814 6.13 1.65 20150828 224815 6.11 1.65 20150828 224816 6.10 1.64 20150828 224817 6.09 1.64 20150828 224818 6.08 1.64 20150828 224819 6.07 1.64 20150828 224820 6.06 1.63 20150828 224821 6.05 1.63 20150828 224822 6.04 1.63 20150828 224823 6.03 1.62 20150828 224824 6.01 1.62 20150828 224825 6.00 1.62 20150828 224826 5.99 1.62 20150828 224827 5.98 1.61 20150828 224828 5.98 1.61 20150828 224829 5.99 1.61 20150828 224830 5.99 1.61 20150828 224831 6.00 1.61 20150828 224832 6.00 1.60 20150828 224833 6.00 1.60 20150828 224834 6.00 1.60 20150828 224835 6.00 1.60 20150828 224836 6.00 1.59 20150828 224837 5.99 1.59 20150828 224838 5.97 1.59 20150828 224839 5.94 1.59 20150828 224840 5.92 1.59 20150828 224841 5.90 1.59 20150828 224842 5.87 1.58 20150828 224843 5.85 1.58 20150828 224844 5.83 1.58 20150828 224845 5.81 1.58 20150828 224846 5.79 1.58 20150828 224847 5.77 1.57 20150828 224848 5.75 1.57 20150828 224849 5.74 1.57 20150828 224850 5.72 1.57 20150828 224851 5.69 1.57 20150828 224852 5.67 1.57 20150828 224853 5.64 1.57 20150828 224854 5.62 1.56 20150828 224855 5.59 1.56 20150828 224856 5.56 1.56 20150828 224857 5.53 1.56 20150828 224858 5.50 1.56 20150828 224859 5.49 1.56 20150828 224900 5.47 1.56 20150828 224901 5.45 1.56 20150828 224903 5.43 1.56 20150828 224904 5.42 1.56 20150828 224905 5.40 1.56 20150828 224906 5.38 1.56 20150828 224907 5.37 1.56 20150828 224908 5.36 1.56 20150828 224909 5.36 1.56 20150828 224910 5.37 1.56 20150828 224911 5.38 1.56 20150828 224912 5.39 1.56 20150828 224913 5.40 1.56 20150828 224914 5.41 1.56 20150828 224915 5.42 1.56 20150828 224916 5.43 1.56 20150828 224917 5.45 1.56 20150828 224918 5.48 1.57 20150828 224919 5.50 1.57 20150828 224920 5.53 1.57 20150828 224921 5.55 1.57 20150828 224922 5.58 1.57 20150828 224923 5.61 1.57 20150828 224924 5.63 1.57 20150828 224925 5.65 1.57 20150828 224926 5.68 1.57 20150828 224927 5.70 1.57 20150828 224928 5.73 1.58 20150828 224929 5.75 1.58 20150828 224930 5.78 1.58 20150828 224931 5.80 1.58 20150828 224932 5.82 1.58 20150828 224933 5.84 1.58 20150828 224934 5.87 1.59 20150828 224935 5.89 1.59 20150828 224936 5.92 1.59 20150828 224937 5.94 1.59 20150828 224938 5.97 1.60 20150828 224939 5.98 1.60 20150828 224940 5.98 1.60 20150828 224941 5.99 1.60 20150828 224942 5.99 1.60 20150828 224943 5.99 1.61 20150828 224944 6.00 1.61 20150828 224945 6.00 1.61 20150828 224946 6.00 1.61 20150828 224947 6.01 1.61 20150828 224948 6.01 1.62 20150828 224949 6.01 1.62 20150828 224950 5.99 1.62 20150828 224951 5.97 1.62 20150828 224953 5.95 1.63 20150828 224954 5.93 1.63 20150828 224955 5.92 1.63 20150828 224956 5.91 1.63 20150828 224957 5.90 1.63 20150828 224958 5.89 1.64 20150828 224959 5.88 1.64 20150828 225000 5.87 1.64 20150828 225001 5.85 1.64 20150828 225002 5.84 1.65 20150828 225003 5.82 1.65 20150828 225004 5.80 1.66 20150828 225005 5.78 1.66 20150828 225006 5.76 1.66 20150828 225007 5.74 1.67 20150828 225008 5.72 1.67 20150828 225009 5.70 1.67 20150828 225010 5.68 1.68 20150828 225011 5.67 1.68 20150828 225012 5.65 1.69 20150828 225013 5.64 1.69 20150828 225014 5.62 1.70 20150828 225015 5.61 1.70 20150828 225016 5.59 1.71 20150828 225017 5.57 1.71 20150828 225018 5.56 1.71 20150828 225019 5.54 1.72 20150828 225020 5.54 1.72 20150828 225021 5.53 1.73 20150828 225022 5.52 1.73 20150828 225023 5.51 1.74 20150828 225024 5.50 1.74 20150828 225025 5.50 1.75 20150828 225026 5.49 1.75 20150828 225027 5.49 1.76 20150828 225028 5.48 1.76 20150828 225029 5.48 1.76 20150828 225030 5.47 1.77 20150828 225031 5.47 1.77 20150828 225032 5.47 1.77 20150828 225033 5.47 1.78 20150828 225034 5.47 1.78 20150828 225035 5.47 1.79 20150828 225036 5.46 1.79 20150828 225037 5.46 1.80 20150828 225038 5.46 1.80 20150828 225039 5.46 1.81 20150828 225040 5.46 1.81 20150828 225041 5.46 1.82 20150828 225042 5.45 1.82 20150828 225044 5.45 1.83 20150828 225045 5.44 1.83 20150828 225046 5.45 1.83 20150828 225047 5.45 1.84 20150828 225048 5.45 1.84 20150828 225049 5.45 1.85 20150828 225050 5.46 1.85 20150828 225051 5.47 1.85 20150828 225052 5.47 1.86 20150828 225053 5.47 1.86 20150828 225054 5.47 1.86 20150828 225055 5.47 1.86 20150828 225056 5.48 1.87 20150828 225057 5.48 1.87 20150828 225058 5.47 1.87 20150828 225059 5.47 1.88 20150828 225100 5.47 1.88 20150828 225101 5.48 1.88 20150828 225102 5.48 1.89 20150828 225103 5.45 1.89 20150828 225104 5.44 1.89 20150828 225105 5.41 1.89 20150828 225106 5.40 1.90 20150828 225107 5.38 1.90 20150828 225108 5.37 1.90 20150828 225109 5.35 1.90 20150828 225110 5.35 1.90 20150828 225111 5.34 1.91 20150828 225112 5.33 1.91 20150828 225113 5.31 1.91 20150828 225114 5.30 1.91 20150828 225115 5.28 1.92 20150828 225116 5.25 1.92 20150828 225117 5.23 1.92 20150828 225118 5.23 1.93 20150828 225119 5.21 1.93 20150828 225120 5.19 1.94 20150828 225121 5.17 1.94 20150828 225122 5.17 1.94 20150828 225123 5.14 1.94 20150828 225124 5.10 1.95 20150828 225125 5.06 1.95 20150828 225126 5.03 1.95 20150828 225127 4.99 1.96 20150828 225128 4.95 1.96 20150828 225129 4.91 1.96 20150828 225130 4.90 1.97 20150828 225131 4.87 1.97 20150828 225132 4.84 1.97 20150828 225134 4.82 1.97 20150828 225135 4.77 1.98 20150828 225136 4.73 1.98 20150828 225137 4.69 1.99 20150828 225138 4.66 1.99 20150828 225139 4.62 1.99 20150828 225140 4.60 2.00 20150828 225141 4.59 2.00 20150828 225142 4.55 2.01 20150828 225143 4.53 2.01 20150828 225144 4.50 2.02 20150828 225145 4.48 2.02 20150828 225146 4.45 2.02 20150828 225147 4.41 2.03 20150828 225148 4.40 2.03 20150828 225149 4.37 2.04 20150828 225150 4.33 2.05 20150828 225151 4.31 2.05 20150828 225152 4.27 2.06 20150828 225153 4.23 2.06 20150828 225154 4.21 2.07 20150828 225155 4.16 2.08 20150828 225156 4.12 2.08 20150828 225157 4.09 2.09 20150828 225158 4.04 2.10 20150828 225159 3.99 2.11 20150828 225200 3.95 2.12 20150828 225201 3.90 2.13 20150828 225202 3.86 2.14 20150828 225203 3.84 2.15 20150828 225204 3.80 2.16 20150828 225205 3.76 2.17 20150828 225206 3.73 2.18 20150828 225207 3.70 2.19 20150828 225208 3.67 2.20 20150828 225209 3.65 2.21 20150828 225210 3.63 2.22 20150828 225211 3.61 2.23 20150828 225212 3.60 2.24 20150828 225213 3.59 2.25 20150828 225214 3.59 2.26 20150828 225215 3.58 2.27 20150828 225216 3.56 2.28 20150828 225217 3.57 2.28 20150828 225218 3.56 2.29 20150828 225219 3.55 2.30 20150828 225220 3.56 2.31 20150828 225221 3.56 2.32 20150828 225222 3.57 2.33 20150828 225223 3.58 2.33 20150828 225225 3.59 2.34 20150828 225226 3.62 2.35 20150828 225227 3.63 2.35 20150828 225228 3.66 2.36 20150828 225229 3.68 2.37 20150828 225230 3.70 2.38 20150828 225231 3.74 2.38 20150828 225232 3.77 2.39 20150828 225233 3.82 2.40 20150828 225234 3.87 2.40 20150828 225235 3.93 2.41 20150828 225236 3.98 2.42 20150828 225237 4.03 2.42 20150828 225238 4.08 2.43 20150828 225239 4.13 2.43 20150828 225240 4.19 2.44 20150828 225241 4.24 2.45 20150828 225242 4.31 2.45 20150828 225243 4.35 2.46 20150828 225244 4.38 2.46 20150828 225245 4.40 2.47 20150828 225246 4.44 2.48 20150828 225247 4.47 2.48 20150828 225248 4.48 2.49 20150828 225249 4.48 2.49 20150828 225250 4.50 2.50 20150828 225251 4.50 2.50 20150828 225252 4.52 2.51 20150828 225253 4.55 2.52 20150828 225254 4.58 2.52 20150828 225255 4.61 2.53 20150828 225256 4.66 2.53 20150828 225257 4.69 2.54 20150828 225258 4.71 2.54 20150828 225259 4.73 2.55 20150828 225300 4.74 2.55 20150828 225301 4.76 2.56 20150828 225302 4.76 2.56 20150828 225303 4.77 2.57 20150828 225304 4.80 2.57 20150828 225305 4.83 2.58 20150828 225306 4.87 2.58 20150828 225307 4.91 2.59 20150828 225308 4.95 2.59 20150828 225309 4.99 2.60 20150828 225310 5.04 2.60 20150828 225311 5.08 2.61 20150828 225312 5.12 2.61 20150828 225313 5.15 2.62 20150828 225314 5.17 2.62 20150828 225316 5.20 2.63 20150828 225317 5.22 2.63 20150828 225318 5.24 2.64 20150828 225319 5.26 2.64 20150828 225320 5.26 2.64 20150828 225321 5.27 2.65 20150828 225322 5.27 2.65 20150828 225323 5.28 2.66 20150828 225324 5.28 2.66 20150828 225325 5.30 2.66 20150828 225326 5.31 2.67 20150828 225327 5.33 2.67 20150828 225328 5.36 2.67 20150828 225329 5.38 2.68 20150828 225330 5.41 2.68 20150828 225331 5.44 2.68 20150828 225332 5.46 2.69 20150828 225333 5.49 2.69 20150828 225334 5.52 2.70 20150828 225335 5.54 2.70 20150828 225336 5.56 2.70 20150828 225337 5.58 2.71 20150828 225338 5.61 2.71 20150828 225339 5.63 2.71 20150828 225340 5.65 2.72 20150828 225341 5.66 2.72 20150828 225342 5.68 2.73 20150828 225343 5.71 2.73 20150828 225344 5.71 2.74 20150828 225345 5.72 2.74 20150828 225346 5.71 2.74 20150828 225347 5.71 2.75 20150828 225348 5.72 2.75 20150828 225349 5.71 2.76 20150828 225350 5.70 2.76 20150828 225351 5.71 2.77 20150828 225352 5.71 2.77 20150828 225353 5.73 2.78 20150828 225354 5.74 2.78 20150828 225355 5.77 2.79 20150828 225356 5.80 2.79 20150828 225357 5.83 2.80 20150828 225358 5.88 2.81 20150828 225359 5.93 2.81 20150828 225400 5.98 2.82 20150828 225401 6.03 2.83 20150828 225402 6.07 2.83 20150828 225403 6.08 2.84 20150828 225404 6.10 2.85 20150828 225406 6.12 2.86 20150828 225407 6.14 2.86 20150828 225408 6.16 2.87 20150828 225409 6.19 2.88 20150828 225410 6.22 2.88 20150828 225411 6.26 2.89 20150828 225412 6.30 2.90 20150828 225413 6.36 2.91 20150828 225414 6.42 2.92 20150828 225415 6.47 2.93 20150828 225416 6.54 2.94 20150828 225417 6.63 2.95 20150828 225418 6.71 2.96 20150828 225419 6.78 2.97 20150828 225420 6.87 2.98 20150828 225421 6.97 2.98 20150828 225422 7.05 2.99 20150828 225423 7.08 3.00 20150828 225424 7.09 3.01 20150828 225425 7.10 3.02 20150828 225426 7.11 3.03 20150828 225427 7.12 3.04 20150828 225428 7.14 3.04 20150828 225429 7.16 3.05 20150828 225430 7.18 3.06 20150828 225431 7.20 3.07 20150828 225432 7.23 3.08 20150828 225433 7.26 3.08 20150828 225434 7.27 3.09 20150828 225435 7.28 3.10 20150828 225436 7.28 3.11 20150828 225437 7.31 3.12 20150828 225438 7.33 3.12 20150828 225439 7.35 3.13 20150828 225440 7.37 3.14 20150828 225441 7.42 3.15 20150828 225442 7.47 3.16 20150828 225443 7.52 3.16 20150828 225444 7.55 3.16 20150828 225445 7.58 3.15 20150828 225446 7.60 3.13 20150828 225447 7.63 3.12 20150828 225448 7.65 3.12 20150828 225449 7.68 3.11 20150828 225450 7.72 3.10 20150828 225451 7.76 3.10 20150828 225452 7.79 3.10 20150828 225453 7.83 3.09 20150828 225454 7.87 3.09 20150828 225455 7.84 3.12 20150828 225457 7.81 3.14 20150828 225458 7.77 3.16 20150828 225459 7.73 3.18 20150828 225500 7.69 3.20 20150828 225501 7.67 3.22 20150828 225502 7.64 3.24 20150828 225503 7.61 3.25 20150828 225504 7.60 3.27 20150828 225505 7.59 3.29 20150828 225506 7.56 3.30 20150828 225507 7.47 3.30 20150828 225508 7.40 3.30 20150828 225509 7.30 3.30 20150828 225510 7.19 3.29 20150828 225511 7.08 3.29 20150828 225512 6.98 3.29 20150828 225513 6.86 3.28 20150828 225514 6.73 3.28 20150828 225515 6.62 3.27 20150828 225848 7.42 1.00 20150828 225849 7.55 1.03 20150828 225850 7.65 1.05 20150828 225851 7.75 1.08 20150828 225852 7.86 1.11 20150828 225853 7.94 1.13 20150828 225854 8.03 1.16 20150828 225855 8.09 1.18 20150828 225856 8.16 1.21 20150828 225857 8.18 1.23 20150828 225858 8.19 1.25 20150828 225859 8.22 1.28 20150828 225900 8.25 1.30 20150828 225901 8.29 1.33 20150828 225902 8.33 1.35 20150828 225903 8.37 1.38 20150828 225904 8.41 1.40 20150828 225905 8.45 1.42 20150828 225906 8.51 1.45 20150828 225907 8.55 1.47 20150828 225908 8.62 1.50 20150828 225909 8.64 1.52 20150828 225910 8.65 1.54 20150828 225911 8.61 1.56 20150828 225912 8.56 1.57 20150828 225913 8.50 1.59 20150828 225914 8.45 1.60 20150828 225916 8.40 1.61 20150828 225917 8.35 1.63 20150828 225918 8.28 1.64 20150828 225919 8.22 1.66 20150828 225920 8.17 1.67 20150828 225921 8.11 1.69 20150828 225922 8.04 1.70 20150828 225923 7.95 1.71 20150828 225924 7.87 1.72 20150828 225925 7.76 1.73 20150828 225926 7.68 1.74 20150828 225927 7.59 1.75 20150828 225928 7.50 1.77 20150828 225929 7.42 1.78 20150828 225930 7.34 1.79 20150828 225931 7.25 1.80 20150828 225932 7.18 1.81 20150828 225933 7.13 1.82 20150828 225934 7.09 1.82 20150828 225935 7.05 1.82 20150828 225936 7.02 1.82 20150828 225937 6.99 1.82 20150828 225938 6.97 1.81 20150828 225939 6.96 1.81 20150828 225940 6.94 1.81 20150828 225941 6.94 1.81 20150828 225942 6.93 1.81 20150828 225943 6.94 1.81 20150828 225944 6.94 1.80 20150828 225945 6.95 1.80 20150828 225946 6.82 1.80 20150828 225947 6.70 1.79 20150828 225948 6.56 1.79 20150828 225949 6.47 1.79 20150828 225950 6.39 1.78 20150828 225951 6.29 1.78 20150828 225952 6.23 1.78 20150828 225953 6.18 1.78 20150828 225954 6.12 1.78 20150828 225955 6.09 1.78 20150828 225956 6.03 1.78 20150828 225957 6.03 1.78 20150828 225958 6.11 1.78 20150828 225959 6.18 1.79 20150828 230000 6.26 1.80 20150828 230001 6.35 1.80 20150828 230002 6.43 1.81 20150828 230003 6.51 1.82 20150828 230004 6.60 1.83 20150828 230006 6.69 1.83 20150828 230007 6.76 1.84 20150828 230008 6.83 1.85 20150828 230009 6.89 1.86 20150828 230010 6.94 1.86 20150828 230011 6.98 1.86 20150828 230012 7.03 1.86 20150828 230013 7.07 1.85 20150828 230014 7.12 1.84 20150828 230015 7.16 1.83 20150828 230016 7.22 1.81 20150828 230017 7.27 1.79 20150828 230018 7.31 1.79 20150828 230019 7.34 1.80 20150828 230020 7.39 1.81 20150828 230021 7.43 1.83 20150828 230022 7.42 1.85 20150828 230023 7.41 1.88 20150828 230024 7.41 1.91 20150828 230025 7.41 1.94 20150828 230026 7.43 1.96 20150828 230027 7.45 1.98 20150828 230028 7.47 1.99 20150828 230029 7.49 2.00 20150828 230030 7.51 2.01 20150828 230031 7.54 2.01 20150828 230032 7.56 2.02 20150828 230033 7.60 2.03 20150828 230034 7.63 2.05 20150828 230035 7.66 2.07 20150828 230036 7.69 2.09 20150828 230037 7.72 2.11 20150828 230038 7.74 2.13 20150828 230039 7.74 2.15 20150828 230040 7.75 2.17 20150828 230041 7.74 2.19 20150828 230042 7.74 2.21 20150828 230043 7.73 2.23 20150828 230044 7.72 2.25 20150828 230045 7.70 2.26 20150828 230046 7.66 2.24 20150828 230047 7.63 2.23 20150828 230048 7.60 2.21 20150828 230049 7.56 2.19 20150828 230050 7.51 2.17 20150828 230051 7.46 2.16 20150828 230052 7.40 2.14 20150828 230053 7.35 2.13 20150828 230054 7.30 2.13 20150828 230055 7.25 2.13 20150828 230057 7.20 2.13 20150828 230127 8.20 1.25 20150828 230128 8.41 1.34 20150828 230129 8.61 1.43 20150828 230130 8.82 1.51 20150828 230131 9.00 1.59 20150828 230132 9.20 1.67 20150828 230133 9.37 1.73 20150828 230134 9.54 1.80 20150828 230135 9.65 1.85 20150828 230136 9.75 1.90 20150828 230137 9.81 1.94 20150828 230138 9.87 1.99 20150828 230139 9.93 2.03 20150828 230140 9.99 2.07 20150828 230141 10.05 2.10 20150828 230142 10.11 2.13 20150828 230143 10.18 2.17 20150828 230144 10.23 2.19 20150828 230145 10.30 2.22 20150828 230147 10.35 2.23 20150828 230148 10.39 2.23 20150828 230149 10.43 2.23 20150828 230150 10.46 2.23 20150828 230151 10.49 2.23 20150828 230152 10.53 2.23 20150828 230153 10.56 2.23 20150828 230154 10.60 2.23 20150828 230155 10.64 2.23 20150828 230156 10.67 2.22 20150828 230157 10.70 2.21 20150828 230158 10.73 2.20 20150828 230159 10.75 2.20 20150828 230200 10.77 2.19 20150828 230201 10.77 2.17 20150828 230202 10.77 2.16 20150828 230203 10.77 2.14 20150828 230204 10.76 2.13 20150828 230205 10.74 2.11 20150828 230206 10.71 2.09 20150828 230207 10.69 2.07 20150828 230208 10.68 2.05 20150828 230209 10.66 2.03 20150828 230210 10.64 2.01 20150828 230211 10.63 2.00 20150828 230212 10.62 1.98 20150828 230213 10.60 1.96 20150828 230214 10.58 1.95 20150828 230215 10.55 1.93 20150828 230216 10.53 1.92 20150828 230217 10.51 1.90 20150828 230218 10.49 1.89 20150828 230219 10.47 1.88 20150828 230220 10.45 1.86 20150828 230221 10.41 1.85 20150828 230222 10.35 1.84 20150828 230223 10.29 1.82 20150828 230224 10.24 1.81 20150828 230225 10.19 1.80 20150828 230226 10.12 1.79 20150828 230227 10.05 1.78 20150828 230228 9.98 1.78 20150828 230229 9.91 1.77 20150828 230230 9.84 1.76 20150828 230231 9.77 1.75 20150828 230232 9.68 1.74 20150828 230233 9.61 1.74 20150828 230234 9.55 1.73 20150828 230235 9.48 1.72 20150828 230236 9.42 1.72 20150828 230238 9.35 1.71 20150828 230239 9.29 1.70 20150828 230240 9.23 1.69 20150828 230241 9.17 1.69 20150828 230242 9.10 1.68 20150828 230243 9.04 1.67 20150828 230244 8.98 1.67 20150828 230245 8.93 1.66 20150828 230246 8.86 1.65 20150828 230247 8.82 1.65 20150828 230248 8.78 1.64 20150828 230249 8.73 1.64 20150828 230250 8.70 1.64 20150828 230251 8.66 1.63 20150828 230252 8.63 1.63 20150828 230253 8.58 1.63 20150828 230254 8.49 1.62 20150828 230255 8.36 1.62 20150828 230256 8.22 1.61 20150828 230257 8.10 1.61 20150828 230258 7.98 1.61 20150828 230259 7.86 1.60 20150828 230300 7.73 1.60 20150828 230301 7.61 1.60 20150828 230302 7.49 1.59 20150828 230303 7.36 1.59 20150828 230304 7.22 1.59 20150828 230305 7.09 1.59 20150828 230306 6.95 1.59 20150828 230307 6.75 1.59 20150828 230308 6.57 1.58 20150828 230309 6.38 1.58 20150828 230310 6.24 1.58 20150828 230311 6.08 1.58 20150828 230312 5.93 1.58 20150828 230313 5.80 1.58 20150828 230314 5.70 1.58 20150828 230315 5.59 1.58 20150828 230316 5.50 1.58 20150828 230317 5.43 1.58 20150828 230318 5.34 1.59 20150828 230319 5.27 1.59 20150828 230320 5.21 1.59 20150828 230321 5.13 1.59 20150828 230322 5.06 1.59 20150828 230323 5.01 1.59 20150828 230324 4.94 1.59 20150828 230325 4.84 1.60 20150828 230326 4.76 1.60 20150828 230327 4.70 1.60 20150828 230329 4.64 1.60 20150828 230330 4.60 1.60 20150828 230331 4.57 1.60 20150828 230332 4.56 1.60 20150828 230333 4.51 1.60 20150828 230334 4.48 1.61 20150828 230335 4.47 1.61 20150828 230336 4.45 1.60 20150828 230337 4.45 1.61 20150828 230338 4.46 1.61 20150828 230339 4.46 1.61 20150828 230340 4.43 1.61 20150828 230341 4.38 1.61 20150828 230342 4.35 1.61 20150828 230343 4.32 1.61 20150828 230344 4.27 1.61 20150828 230345 4.24 1.61 20150828 230346 4.20 1.61 20150828 230347 4.16 1.61 20150828 230348 4.07 1.60 20150828 230349 3.96 1.60 20150828 230351 3.75 1.60 20150828 230352 3.66 1.60 20150828 230353 3.58 1.60 20150828 230354 3.50 1.60 20150828 230355 3.39 1.60 20150828 230356 3.32 1.60 20150828 230357 3.24 1.59 20150828 230358 3.18 1.59 20150828 230359 3.12 1.59 20150828 230400 3.10 1.59 20150828 230401 3.02 1.59 20150828 230402 2.96 1.59 20150828 230403 2.86 1.59 20150828 230404 2.76 1.59 20150828 230405 2.69 1.58 20150828 230406 2.63 1.58 20150828 230407 2.59 1.58 20150828 230408 2.54 1.58 20150828 230409 2.50 1.58 20150828 230410 2.48 1.58 20150828 230412 2.47 1.58 20150828 230413 2.48 1.58 20150828 230414 2.50 1.58 20150828 230415 2.51 1.58 20150828 230416 2.54 1.58 20150828 230417 2.53 1.57 20150828 230419 2.53 1.57 20150828 230420 2.53 1.56 20150828 230421 2.54 1.55 20150828 230422 2.55 1.55 20150828 230423 2.55 1.54 20150828 230424 2.57 1.54 20150828 230425 2.60 1.53 20150828 230426 2.64 1.53 20150828 230427 2.69 1.52 20150828 230428 2.73 1.52 20150828 230429 2.75 1.51 20150828 230430 2.78 1.51 20150828 230431 2.81 1.50 20150828 230432 2.86 1.50 20150828 230433 2.91 1.50 20150828 230434 2.98 1.50 20150828 230435 3.06 1.50 20150828 230436 3.13 1.50 20150828 230437 3.22 1.50 20150828 230438 3.32 1.50 20150828 230439 3.41 1.50 20150828 230440 3.51 1.50 20150828 230441 3.59 1.49 20150828 230442 3.63 1.49 20150828 230443 3.67 1.49 20150828 230444 3.70 1.48 20150828 230445 3.74 1.48 20150828 230446 3.77 1.47 20150828 230447 3.74 1.46 20150828 230448 3.61 1.41 20150828 230449 3.49 1.37 20150828 230450 3.37 1.31 20150828 230451 3.28 1.26 20150828 230452 3.19 1.19 20150828 231700 9.90 1.84 20150828 231701 10.18 1.91 20150828 231702 10.48 1.98 20150828 231703 10.75 2.05 20150828 231704 10.94 2.13 20150828 231705 11.07 2.20 20150828 231706 11.17 2.26 20150828 231707 11.26 2.31 20150828 231708 11.36 2.37 20150828 231709 11.45 2.42 20150828 231710 11.51 2.45 20150828 231711 11.55 2.48 20150828 231712 11.58 2.50 20150828 231713 11.61 2.52 20150828 231714 11.64 2.54 20150828 231715 11.68 2.56 20150828 231716 11.70 2.57 20150828 231717 11.69 2.58 20150828 231718 11.69 2.59 20150828 231719 11.70 2.61 20150828 231720 11.73 2.63 20150828 231721 11.75 2.65 20150828 231722 11.78 2.67 20150828 231723 11.82 2.69 20150828 231724 11.85 2.71 20150828 231725 11.89 2.72 20150828 231726 11.94 2.74 20150828 231727 11.99 2.75 20150828 231728 12.06 2.76 20150828 231729 12.11 2.77 20150828 231730 12.18 2.78 20150828 231731 12.25 2.79 20150828 231732 12.31 2.79 20150828 231733 12.39 2.80 20150828 231734 12.45 2.80 20150828 231735 12.51 2.81 20150828 231736 12.56 2.81 20150828 231737 12.60 2.82 20150828 231738 12.65 2.83 20150828 231739 12.69 2.83 20150828 231740 12.73 2.84 20150828 231741 12.76 2.84 20150828 231742 12.80 2.85 20150828 231743 12.83 2.86 20150828 231744 12.86 2.86 20150828 231745 12.88 2.87 20150828 231746 12.89 2.87 20150828 231747 12.90 2.87 20150828 231749 12.91 2.88 20150828 231750 12.90 2.88 20150828 231751 12.85 2.88 20150828 231752 12.80 2.87 20150828 231753 12.75 2.86 20150828 231754 12.70 2.85 20150828 231755 12.64 2.85 20150828 231756 12.60 2.84 20150828 231757 12.54 2.84 20150828 231758 12.48 2.83 20150828 231759 12.42 2.83 20150828 231800 12.38 2.83 20150828 231801 12.34 2.83 20150828 231802 12.30 2.83 20150828 231803 12.27 2.83 20150828 231804 12.22 2.83 20150828 231805 12.13 2.85 20150828 231806 12.02 2.87 20150828 231807 11.93 2.90 20150828 231808 11.82 2.93 20150828 231809 11.72 2.96 20150828 231810 11.64 2.99 20150828 231811 11.52 3.02 20150828 231812 11.42 3.05 20150828 231813 11.31 3.09 20150828 231814 11.20 3.13 20150828 231815 11.10 3.16 20150828 231816 10.99 3.20 20150828 231817 10.89 3.24 20150828 231818 10.71 3.28 20150828 231819 10.30 3.33 20150828 231820 9.92 3.38 20150828 231821 9.49 3.43 20150828 231822 9.10 3.49 20150828 231823 8.82 3.53 20150828 231824 8.57 3.59 20150828 231825 8.44 3.64 20150828 231826 8.42 3.69 20150828 231827 8.52 3.75 20150828 231828 8.73 3.82 20150828 231829 9.01 3.87 20150828 231830 9.42 3.93 20150828 231831 9.89 3.99 20150828 231832 10.36 4.04 20150828 231833 10.64 4.10 20150828 231834 10.93 4.15 20150828 231835 11.16 4.19 20150828 231836 11.44 4.25 20150828 231837 11.73 4.30 20150828 231838 12.01 4.35 20150828 231840 12.23 4.39 20150828 231841 12.50 4.44 20150828 231842 12.77 4.48 20150828 231843 12.98 4.52 20150828 231844 13.26 4.57 20150828 231845 13.52 4.61 20150828 231846 13.79 4.65 20150828 231847 13.98 4.68 20150828 231848 14.16 4.71 20150828 231849 14.37 4.74 20150828 231850 14.56 4.76 20150828 231851 14.75 4.79 20150828 231852 14.95 4.81 20150828 231853 15.17 4.84 20150828 231854 15.38 4.87 20150828 231855 15.61 4.90 20150828 231856 15.80 4.92 20150828 231857 16.05 4.96 20150828 231858 16.29 4.98 20150828 231859 16.55 5.01 20150828 231900 16.78 5.04 20150828 231901 16.98 5.06 20150828 231902 17.22 5.09 20150828 231903 17.44 5.11 20150828 231904 17.67 5.13 20150828 231905 17.86 5.15 20150828 231906 18.03 5.17 20150828 231907 18.23 5.19 20150828 231908 18.41 5.20 20150828 231909 18.59 5.21 20150828 231910 18.76 5.23 20150828 231911 18.94 5.24 20150828 231912 19.04 5.24 20150828 231913 19.13 5.24 20150828 231914 19.21 5.23 20150828 231915 19.27 5.22 20150828 231916 19.32 5.21 20150828 231917 19.37 5.20 20150828 231918 19.40 5.19 20150828 231919 19.44 5.18 20150828 231920 19.43 5.15 20150828 231921 19.40 5.13 20150828 231922 19.36 5.10 20150828 231923 19.32 5.08 20150828 231924 19.27 5.05 20150828 231925 19.21 5.02 20150828 231926 19.14 4.99 20150828 231927 19.05 4.95 20150828 231928 18.98 4.92 20150828 231930 18.91 4.88 20150828 231931 18.83 4.84 20150828 231932 18.76 4.80 20150828 231933 18.69 4.76 20150828 231934 18.62 4.73 20150828 231935 18.56 4.69 20150828 231936 18.50 4.65 20150828 231937 18.44 4.61 20150828 231938 18.37 4.57 20150828 231939 18.29 4.53 20150828 231940 18.19 4.49 20150828 231941 18.08 4.44 20150828 231942 17.98 4.40 20150828 231943 17.87 4.36 20150828 231944 17.75 4.31 20150828 231945 17.64 4.27 20150828 231946 17.52 4.22 20150828 231947 17.40 4.18 20150828 231948 17.28 4.14 20150828 231949 17.16 4.09 20150828 231950 17.04 4.05 20150828 231951 16.92 4.00 20150828 231952 16.80 3.96 20150828 231953 16.70 3.93 20150828 231954 16.60 3.89 20150828 231955 16.50 3.86 20150828 231956 16.41 3.82 20150828 231957 16.32 3.79 20150828 231958 16.23 3.76 20150828 231959 16.14 3.73 20150828 232000 16.06 3.70 20150828 232001 15.97 3.67 20150828 232002 15.89 3.64 20150828 232003 15.81 3.61 20150828 232004 15.73 3.58 20150828 232005 15.65 3.55 20150828 232006 15.56 3.52 20150828 232007 15.47 3.50 20150828 232008 15.38 3.47 20150828 232009 15.29 3.45 20150828 232010 15.20 3.42 20150828 232011 15.11 3.40 20150828 232012 15.03 3.38 20150828 232013 14.96 3.37 20150828 232014 14.89 3.35 20150828 232015 14.82 3.33 20150828 232016 14.77 3.32 20150828 232017 14.73 3.30 20150828 232018 14.72 3.29 20150828 232019 14.70 3.28 20150828 232021 14.69 3.27 20150828 232022 14.67 3.26 20150828 232023 14.65 3.25 20150828 232024 14.62 3.23 20150828 232025 14.59 3.22 20150828 232026 14.56 3.21 20150828 232027 14.53 3.20 20150828 232028 14.49 3.18 20150828 232029 14.46 3.17 20150828 232030 14.41 3.16 20150828 232031 14.34 3.14 20150828 232032 14.27 3.13 20150828 232033 14.19 3.11 20150828 232034 14.11 3.10 20150828 232035 14.03 3.08 20150828 232036 13.95 3.07 20150828 232037 13.87 3.05 20150828 232038 13.79 3.04 20150828 232039 13.69 3.02 20150828 232040 13.61 3.01 20150828 232041 13.52 3.00 20150828 232042 13.44 2.98 20150828 232043 13.34 2.97 20150828 232044 13.24 2.96 20150828 232045 13.13 2.94 20150828 232046 13.02 2.93 20150828 232047 12.89 2.91 20150828 232048 12.78 2.90 20150828 232049 12.67 2.89 20150828 232050 12.54 2.88 20150828 232051 12.41 2.86 20150828 232052 12.27 2.85 20150828 232053 12.13 2.84 20150828 232054 11.96 2.82 20150828 232055 11.82 2.81 20150828 232056 11.68 2.80 20150828 232057 11.52 2.79 20150828 232058 11.38 2.78 20150828 232059 11.24 2.77 20150828 232100 11.07 2.76 20150828 232101 10.93 2.75 20150828 232102 10.79 2.74 20150828 232103 10.66 2.73 20150828 232104 10.52 2.72 20150828 232105 10.37 2.71 20150828 232106 10.24 2.71 20150828 232107 10.11 2.70 20150828 232108 9.96 2.70 20150828 232109 9.82 2.70 20150828 232110 9.65 2.70 20150828 232112 9.50 2.70 20150828 232113 9.35 2.70 20150828 232114 9.20 2.69 20150828 232115 9.05 2.69 20150828 232116 8.88 2.69 20150828 232117 8.74 2.69 20150828 232118 8.60 2.69 20150828 232119 8.46 2.69 20150828 232120 8.32 2.69 20150828 232121 8.17 2.70 20150828 232122 8.03 2.70 20150828 232123 7.90 2.70 20150828 232124 7.77 2.70 20150828 232125 7.63 2.70 20150828 232126 7.50 2.71 20150828 232127 7.38 2.71 20150828 232128 7.25 2.71 20150828 232129 7.11 2.72 20150828 232130 6.99 2.72 20150828 232131 6.88 2.72 20150828 232132 6.83 2.72 20150828 232133 6.78 2.73 20150828 232134 6.75 2.73 20150828 232135 6.72 2.73 20150828 232136 6.69 2.74 20150828 232137 6.66 2.74 20150828 232138 6.64 2.74 20150828 232139 6.62 2.74 20150828 232140 6.61 2.75 20150828 232141 6.60 2.75 20150828 232142 6.58 2.75 20150828 232143 6.50 2.75 20150828 232144 6.39 2.76 20150828 232145 6.30 2.76 20150828 232146 6.19 2.76 20150828 232147 6.08 2.76 20150828 232148 5.97 2.76 20150828 232149 5.86 2.76 20150828 232150 5.74 2.76 20150828 232151 5.62 2.77 20150828 232152 5.50 2.77 20150828 232153 5.39 2.77 20150828 232154 5.27 2.77 20150828 232155 5.17 2.76 20150828 232156 5.08 2.76 20150828 232157 5.00 2.76 20150828 232158 4.92 2.76 20150828 232159 4.85 2.75 20150828 232200 4.78 2.75 20150828 232202 4.71 2.74 20150828 232203 4.65 2.74 20150828 232204 4.59 2.74 20150828 232205 4.54 2.73 20150828 232206 4.48 2.73 20150828 232207 4.42 2.73 20150828 232208 4.38 2.72 20150828 232209 4.34 2.72 20150828 232210 4.30 2.71 20150828 232211 4.27 2.70 20150828 232212 4.22 2.70 20150828 232213 4.19 2.69 20150828 232214 4.16 2.69 20150828 232215 4.12 2.69 20150828 232216 4.09 2.68 20150828 232217 4.05 2.68 20150828 232218 4.02 2.68 20150828 232219 3.99 2.68 20150828 232220 3.96 2.70 20150828 232221 3.93 2.71 20150828 232222 3.90 2.72 20150828 232223 3.89 2.73 20150828 232224 3.87 2.74 20150828 232225 3.85 2.75 20150828 232226 3.83 2.76 20150828 232227 3.82 2.77 20150828 232228 3.83 2.78 20150828 232229 3.84 2.79 20150828 232230 3.86 2.80 20150828 232231 3.92 2.80 20150828 232232 3.98 2.80 20150828 232233 4.05 2.80 20150828 232234 4.10 2.80 20150828 232235 4.16 2.81 20150828 232236 4.23 2.81 20150828 232237 4.29 2.81 20150828 232238 4.35 2.81 20150828 232239 4.43 2.82 20150828 232240 4.49 2.83 20150828 232241 4.57 2.84 20150828 232242 4.64 2.86 20150828 232243 4.73 2.89 20150828 232244 4.83 2.92 20150828 232245 4.92 2.94 20150828 232246 5.02 2.97 20150828 232247 5.10 2.99 20150828 232248 5.19 3.01 20150828 232249 5.30 3.03 20150828 232250 5.39 3.05 20150828 232251 5.50 3.07 20150828 232253 5.59 3.09 20150828 232254 5.70 3.11 20150828 232255 5.78 3.12 20150828 232256 5.87 3.13 20150828 232257 5.97 3.14 20150828 232258 6.05 3.15 20150828 232259 6.16 3.16 20150828 232300 6.26 3.17 20150828 232301 6.37 3.18 20150828 232302 6.46 3.19 20150828 232303 6.56 3.20 20150828 232304 6.67 3.20 20150828 232305 6.77 3.21 20150828 232306 6.89 3.23 20150828 232307 6.99 3.24 20150828 232308 7.11 3.25 20150828 232309 7.20 3.26 20150828 232310 7.30 3.28 20150828 232311 7.38 3.29 20150828 232312 7.45 3.30 20150828 232313 7.54 3.31 20150828 232314 7.60 3.32 20150828 232315 7.67 3.34 20150828 232316 7.73 3.35 20150828 232317 7.85 3.36 20150828 232318 7.99 3.36 20150828 232319 8.15 3.37 20150828 232320 8.28 3.38 20150828 232321 8.43 3.39 20150828 232322 8.57 3.39 20150828 232323 8.72 3.40 20150828 232324 8.85 3.41 20150828 232325 8.97 3.42 20150828 232326 9.12 3.42 20150828 232327 9.25 3.43 20150828 232328 9.35 3.44 20150828 232329 9.41 3.45 20150828 232330 9.49 3.45 20150828 232331 9.56 3.46 20150828 232332 9.64 3.46 20150828 232333 9.71 3.47 20150828 232334 9.78 3.47 20150828 232335 9.85 3.48 20150828 232336 9.94 3.49 20150828 232337 10.01 3.49 20150828 232338 10.09 3.50 20150828 232339 10.14 3.51 20150828 232340 10.14 3.51 20150828 232341 10.16 3.51 20150828 232343 10.17 3.51 20150828 232344 10.18 3.52 20150828 232345 10.18 3.52 20150828 232346 10.18 3.52 20150828 232347 10.18 3.52 20150828 232348 10.20 3.53 20150828 232349 10.21 3.53 20150828 232350 10.22 3.53 20150828 232351 10.26 3.54 20150828 232352 10.32 3.54 20150828 232353 10.38 3.54 20150828 232354 10.43 3.55 20150828 232355 10.50 3.55 20150828 232356 10.56 3.56 20150828 232357 10.60 3.56 20150828 232358 10.64 3.56 20150828 232359 10.68 3.57 20150828 232400 10.72 3.57 20150828 232401 10.75 3.57 20150828 232402 10.81 3.58 20150828 232403 10.89 3.58 20150828 232404 10.97 3.59 20150828 232405 11.05 3.60 20150828 232406 11.14 3.61 20150828 232407 11.21 3.61 20150828 232408 11.31 3.62 20150828 232409 11.38 3.63 20150828 232410 11.47 3.63 20150828 232411 11.55 3.64 20150828 232412 11.61 3.65 20150828 232413 11.66 3.65 20150828 232414 11.67 3.66 20150828 232415 11.68 3.66 20150828 232416 11.69 3.66 20150828 232417 11.71 3.67 20150828 232418 11.72 3.67 20150828 232419 11.73 3.67 20150828 232420 11.74 3.68 20150828 232421 11.76 3.68 20150828 232422 11.77 3.69 20150828 232423 11.78 3.69 20150828 232424 11.78 3.69 20150828 232425 11.77 3.69 20150828 232426 11.76 3.70 20150828 232427 11.74 3.70 20150828 232428 11.73 3.70 20150828 232429 11.72 3.70 20150828 232430 11.72 3.71 20150828 232431 11.71 3.71 20150828 232432 11.71 3.71 20150828 232434 11.70 3.71 20150828 232435 11.70 3.71 20150828 232436 11.70 3.71 20150828 232437 11.70 3.71 20150828 232438 11.70 3.71 20150828 232439 11.70 3.70 20150828 232440 11.71 3.70 20150828 232441 11.71 3.70 20150828 232442 11.72 3.70 20150828 232443 11.73 3.70 20150828 232444 11.73 3.69 20150828 232445 11.74 3.70 20150828 232446 11.74 3.69 20150828 232447 11.72 3.69 20150828 232448 11.71 3.69 20150828 232449 11.68 3.68 20150828 232450 11.67 3.68 20150828 232451 11.65 3.67 20150828 232452 11.65 3.67 20150828 232453 11.65 3.67 20150828 232454 11.65 3.66 20150828 232455 11.65 3.66 20150828 232456 11.65 3.66 20150828 232457 11.65 3.65 20150828 232458 11.60 3.66 20150828 232459 11.50 3.66 20150828 232500 11.44 3.67 20150828 232501 11.36 3.67 20150828 232502 11.28 3.67 20150828 232503 11.24 3.68 20150828 232504 11.17 3.68 20150828 232505 11.13 3.68 20150828 232506 11.09 3.69 20150828 232507 11.04 3.69 20150828 232508 11.01 3.69 20150828 232509 10.96 3.70 20150828 232510 10.86 3.71 20150828 232511 10.79 3.71 20150828 232512 10.69 3.72 20150828 232513 10.61 3.73 20150828 232514 10.51 3.73 20150828 232515 10.40 3.74 20150828 232516 10.32 3.74 20150828 232517 10.21 3.75 20150828 232518 10.10 3.75 20150828 232519 10.01 3.75 20150828 232520 10.20 3.75 20150828 232521 10.39 3.75 20150828 232522 10.54 3.75 20150828 232523 10.75 3.75 20150828 232525 10.92 3.75 20150828 232526 11.12 3.75 20150828 232527 11.33 3.75 20150828 232528 11.51 3.76 20150828 232529 11.72 3.76 20150828 232530 11.93 3.76 20150828 232531 12.05 3.76 20150828 232532 12.02 3.74 20150828 232533 11.99 3.72 20150828 232534 11.98 3.71 20150828 232535 11.97 3.69 20150828 232536 11.96 3.68 20150828 232537 11.97 3.66 20150828 232538 11.99 3.65 20150828 232539 12.02 3.63 20150828 232540 12.05 3.62 20150828 232541 12.10 3.60 20150828 232542 12.12 3.58 20150828 232543 12.13 3.56 20150828 232544 12.13 3.54 20150828 232545 12.13 3.51 20150828 232546 12.13 3.50 20150828 232547 12.12 3.47 20150828 232548 12.12 3.45 20150828 232549 12.12 3.43 20150828 232550 12.12 3.41 20150828 232551 12.11 3.38 20150828 232552 12.11 3.36 20150828 232553 12.07 3.34 20150828 232554 12.02 3.31 20150828 232555 11.99 3.29 20150828 232556 11.94 3.27 20150828 232557 11.90 3.24 20150828 232558 11.86 3.22 20150828 232559 11.81 3.20 20150828 232600 11.76 3.17 20150828 232601 11.72 3.16 20150828 232602 11.66 3.13 20150828 232603 11.59 3.11 20150828 232604 11.49 3.09 20150828 232605 11.36 3.07 20150828 232606 11.23 3.05 20150828 232607 11.13 3.03 20150828 232608 10.99 3.01 20150828 232609 10.85 2.99 20150828 232610 10.71 2.97 20150828 232611 10.60 2.95 20150828 232612 10.46 2.93 20150828 232613 10.31 2.91 20150828 232615 10.22 2.89 20150828 232616 10.14 2.88 20150828 232617 10.07 2.87 20150828 232618 10.02 2.86 20150828 232619 9.97 2.85 20150828 232620 9.92 2.83 20150828 232621 9.88 2.82 20150828 232622 9.86 2.81 20150828 232623 9.84 2.80 20150828 232624 9.83 2.79 20150828 232625 9.84 2.78 20150828 232626 9.85 2.77 20150828 232627 9.85 2.77 20150828 232628 9.87 2.76 20150828 232629 9.87 2.76 20150828 232630 9.87 2.75 20150828 232631 9.87 2.74 20150828 232632 9.87 2.74 20150828 232633 9.85 2.73 20150828 232634 9.84 2.73 20150828 232635 9.84 2.72 20150828 232636 9.82 2.72 20150828 232637 9.76 2.71 20150828 232638 9.71 2.71 20150828 232639 9.66 2.71 20150828 232640 9.60 2.71 20150828 232641 9.54 2.70 20150828 232642 9.49 2.70 20150828 232643 9.42 2.69 20150828 232644 9.35 2.69 20150828 232645 9.28 2.69 20150828 232646 9.23 2.68 20150828 232647 9.15 2.68 20150828 232648 9.08 2.68 20150828 232649 9.01 2.68 20150828 232650 8.96 2.68 20150828 232651 8.88 2.68 20150828 232652 8.80 2.68 20150828 232653 8.73 2.68 20150828 232654 8.67 2.68 20150828 232655 8.60 2.68 20150828 232656 8.52 2.68 20150828 232657 8.46 2.69 20150828 232658 8.37 2.69 20150828 232659 8.27 2.69 20150828 232700 8.18 2.69 20150828 232701 8.10 2.70 20150828 232702 8.01 2.70 20150828 232703 7.92 2.70 20150828 232704 7.82 2.70 20150828 232706 7.75 2.71 20150828 232707 7.65 2.71 20150828 232708 7.56 2.71 20150828 232709 7.47 2.72 20150828 232710 7.40 2.72 20150828 232711 7.31 2.73 20150828 232712 7.22 2.73 20150828 232713 7.13 2.74 20150828 232714 7.06 2.75 20150828 232715 6.97 2.75 20150828 232716 6.87 2.76 20150828 232717 6.78 2.76 20150828 232718 6.70 2.77 20150828 232719 6.61 2.78 20150828 232720 6.50 2.78 20150828 232721 6.39 2.79 20150828 232722 6.30 2.80 20150828 232723 6.20 2.80 20150828 232724 6.09 2.81 20150828 232725 5.98 2.82 20150828 232726 5.89 2.83 20150828 232727 5.77 2.83 20150828 232728 5.66 2.84 20150828 232729 5.54 2.85 20150828 232730 5.38 2.85 20150828 232731 5.23 2.86 20150828 232732 5.05 2.87 20150828 232733 4.88 2.88 20150828 232734 4.71 2.88 20150828 232735 4.58 2.89 20150828 232736 4.41 2.90 20150828 232737 4.26 2.91 20150828 232738 4.10 2.92 20150828 232739 3.99 2.92 20150828 232740 3.84 2.93 20150828 232741 3.68 2.94 20150828 232742 3.52 2.95 20150828 232743 3.37 2.96 20150828 232744 3.25 2.96 20150828 232745 3.11 2.97 20150828 232746 2.97 2.98 20150828 232747 2.84 2.99 20150828 232749 2.61 3.01 20150828 232750 2.49 3.02 20150828 232751 2.36 3.03 20150828 232753 2.10 3.04 20150828 232754 1.96 3.05 20150828 232755 1.82 3.06 20150828 232757 1.68 3.07 20150828 232758 1.55 3.07 20150828 232759 1.45 3.08 20150828 232800 1.32 3.09 20150828 232804 0.98 3.12 20150828 232807 0.81 3.14 20150828 232808 0.78 3.15 20150828 232809 0.75 3.15 20150828 232810 0.75 3.16 20150828 232811 0.75 3.17 20150828 232812 0.78 3.17 20150828 232813 0.82 3.18 20150828 232816 1.03 3.20 20150828 232818 1.21 3.22 20150828 232820 1.45 3.23 20150828 232821 1.58 3.24 20150828 232822 1.71 3.25 20150828 232823 1.84 3.25 20150828 232824 1.94 3.26 20150828 232825 2.05 3.26 20150828 232826 2.17 3.27 20150828 232827 2.29 3.27 20150828 232830 2.62 3.29 20150828 232831 2.75 3.30 20150828 232832 2.87 3.30 20150828 232833 2.99 3.31 20150828 232834 3.05 3.31 20150828 232835 3.13 3.32 20150828 232836 3.21 3.32 20150828 232838 3.35 3.33 20150828 232839 3.42 3.34 20150828 232840 3.47 3.34 20150828 232841 3.54 3.35 20150828 232842 3.59 3.35 20150828 232843 3.65 3.36 20150828 232844 3.70 3.36 20150828 232845 3.73 3.37 20150828 232847 3.78 3.37 20150828 232849 3.88 3.38 20150828 232850 3.93 3.39 20150828 232851 3.98 3.39 20150828 232852 4.02 3.40 20150828 232853 4.08 3.40 20150828 232854 4.13 3.41 20150828 232855 4.19 3.41 20150828 232856 4.26 3.42 20150828 232857 4.34 3.42 20150828 232858 4.40 3.43 20150828 232859 4.48 3.43 20150828 232900 4.56 3.44 20150828 232901 4.64 3.44 20150828 232902 4.72 3.45 20150828 232903 4.81 3.46 20150828 232904 4.88 3.46 20150828 232905 4.97 3.47 20150828 232906 5.05 3.47 20150828 232907 5.14 3.48 20150828 232908 5.22 3.48 20150828 232909 5.31 3.49 20150828 232910 5.38 3.49 20150828 232911 5.47 3.50 20150828 232912 5.56 3.50 20150828 232913 5.66 3.51 20150828 232914 5.75 3.51 20150828 232915 5.85 3.52 20150828 232916 5.91 3.53 20150828 232917 5.97 3.53 20150828 232918 6.04 3.53 20150828 232919 6.10 3.54 20150828 232920 6.16 3.54 20150828 232921 6.22 3.55 20150828 232922 6.28 3.55 20150828 232923 6.34 3.56 20150828 232924 6.40 3.56 20150828 232925 6.45 3.56 20150828 232926 6.50 3.57 20150828 232927 6.51 3.57 20150828 232928 6.53 3.58 20150828 232929 6.53 3.58 20150828 232930 6.55 3.59 20150828 232931 6.55 3.59 20150828 232932 6.56 3.59 20150828 232933 6.57 3.60 20150828 232934 6.57 3.60 20150828 232935 6.57 3.61 20150828 232936 6.58 3.61 20150828 232938 6.55 3.61 20150828 232939 6.52 3.62 20150828 232940 6.49 3.62 20150828 232941 6.46 3.63 20150828 232942 6.43 3.63 20150828 232943 6.40 3.63 20150828 232944 6.37 3.64 20150828 232945 6.34 3.64 20150828 232946 6.31 3.64 20150828 232947 6.28 3.65 20150828 232948 6.26 3.65 20150828 232949 6.24 3.66 20150828 232950 6.23 3.66 20150828 232951 6.22 3.66 20150828 232952 6.21 3.67 20150828 232953 6.20 3.67 20150828 232954 6.19 3.68 20150828 232955 6.18 3.68 20150828 232956 6.17 3.69 20150828 232957 6.16 3.69 20150828 232958 6.17 3.70 20150828 232959 6.20 3.70 20150828 233000 6.23 3.71 20150828 233001 6.26 3.71 20150828 233002 6.30 3.72 20150828 233003 6.34 3.72 20150828 233004 6.39 3.73 20150828 233005 6.44 3.73 20150828 233006 6.48 3.74 20150828 233007 6.53 3.74 20150828 233008 6.59 3.75 20150828 233009 6.64 3.75 20150828 233010 6.69 3.76 20150828 233011 6.74 3.77 20150828 233012 6.80 3.77 20150828 233013 6.86 3.78 20150828 233014 6.91 3.79 20150828 233015 6.97 3.79 20150828 233016 7.02 3.80 20150828 233017 7.08 3.80 20150828 233018 7.14 3.81 20150828 233019 7.22 3.82 20150828 233020 7.29 3.82 20150828 233021 7.36 3.83 20150828 233022 7.44 3.83 20150828 233023 7.50 3.84 20150828 233024 7.57 3.84 20150828 233025 7.64 3.85 20150828 233026 7.72 3.85 20150828 233028 7.79 3.86 20150828 233029 7.86 3.86 20150828 233030 7.87 3.87 20150828 233031 7.85 3.87 20150828 233032 7.82 3.87 20150828 233033 7.80 3.87 20150828 233034 7.76 3.87 20150828 233035 7.71 3.87 20150828 233036 7.66 3.87 20150828 233037 7.60 3.87 20150828 233038 7.53 3.87 20150828 233039 7.46 3.87 20150828 233040 7.36 3.87 20150828 233041 7.24 3.87 20150828 233042 7.13 3.88 20150828 233043 7.00 3.88 20150828 233044 6.87 3.88 20150828 233045 6.74 3.88 20150828 233046 6.62 3.89 20150828 233047 6.49 3.89 20150828 233048 6.35 3.89 20150828 233049 6.22 3.89 20150828 233050 6.13 3.90 20150828 233051 6.16 3.90 20150828 233052 6.19 3.91 20150828 233053 6.24 3.91 20150828 233054 6.30 3.92 20150828 233055 6.36 3.92 20150828 233056 6.43 3.93 20150828 233057 6.51 3.93 20150828 233058 6.60 3.94 20150828 233059 6.69 3.94 20150828 233100 6.79 3.95 20150828 233101 6.88 3.95 20150828 233102 6.99 3.96 20150828 233103 7.10 3.96 20150828 233104 7.21 3.97 20150828 233105 7.31 3.97 20150828 233106 7.42 3.98 20150828 233107 7.53 3.98 20150828 233108 7.64 3.98 20150828 233109 7.75 3.99 20150828 233110 7.86 3.99 20150828 233111 7.89 3.99 20150828 233112 7.92 4.00 20150828 233113 7.95 4.00 20150828 233114 7.98 4.00 20150828 233115 8.00 4.00 20150828 233116 8.03 4.01 20150828 233117 8.06 4.01 20150828 233119 8.09 4.01 20150828 233120 8.12 4.01 20150828 233121 8.15 4.01 20150828 233122 8.18 4.02 20150828 233123 8.20 4.02 20150828 233124 8.23 4.02 20150828 233125 8.26 4.02 20150828 233126 8.29 4.02 20150828 233127 8.32 4.02 20150828 233128 8.35 4.02 20150828 233129 8.38 4.02 20150828 233130 8.41 4.02 20150828 233131 8.45 4.02 20150828 233132 8.49 4.02 20150828 233133 8.55 4.02 20150828 233134 8.59 4.02 20150828 233135 8.65 4.02 20150828 233136 8.71 4.02 20150828 233137 8.77 4.02 20150828 233138 8.83 4.02 20150828 233139 8.89 4.02 20150828 233140 8.94 4.02 20150828 233141 9.00 4.02 20150828 233142 9.05 4.02 20150828 233143 9.07 4.01 20150828 233144 9.09 4.01 20150828 233145 9.11 4.01 20150828 233146 9.13 4.00 20150828 233147 9.15 4.00 20150828 233148 9.17 3.99 20150828 233149 9.19 3.99 20150828 233150 9.20 3.99 20150828 233151 9.22 3.98 20150828 233152 9.23 3.98 20150828 233153 9.24 3.97 20150828 233154 9.25 3.96 20150828 233155 9.26 3.96 20150828 233156 9.27 3.95 20150828 233157 9.29 3.94 20150828 233158 9.30 3.94 20150828 233200 9.34 3.93 20150828 233201 9.37 3.92 20150828 233202 9.40 3.91 20150828 233204 9.45 3.90 20150828 233205 9.48 3.89 20150828 233206 9.51 3.88 20150828 233207 9.54 3.88 20150828 233208 9.57 3.87 20150828 233210 9.60 3.86 20150828 233211 9.63 3.86 20150828 233212 9.67 3.85 20150828 233213 9.70 3.84 20150828 233214 9.73 3.84 20150828 233215 9.76 3.83 20150828 233216 9.79 3.82 20150828 233217 9.82 3.81 20150828 233218 9.86 3.81 20150828 233219 9.89 3.80 20150828 233220 9.93 3.79 20150828 233221 9.96 3.78 20150828 233222 10.00 3.78 20150828 233223 10.04 3.77 20150828 233224 10.03 3.76 20150828 233225 9.99 3.75 20150828 233226 9.94 3.74 20150828 233227 9.89 3.72 20150828 233228 9.81 3.71 20150828 233229 9.69 3.70 20150828 233230 9.57 3.68 20150828 233231 9.45 3.67 20150828 233232 9.31 3.65 20150828 233233 9.17 3.64 20150828 233234 9.02 3.62 20150828 233235 8.85 3.60 20150828 233236 8.69 3.58 20150828 233237 8.52 3.56 20150828 233238 8.36 3.55 20150828 233239 8.20 3.53 20150828 233240 8.05 3.51 20150828 233241 7.89 3.49 20150828 233242 7.74 3.47 20150828 233243 7.58 3.45 20150828 233244 7.46 3.43 20150828 233245 7.37 3.42 20150828 233246 7.29 3.40 20150828 233247 7.20 3.39 20150828 233248 7.13 3.37 20150828 233249 7.05 3.36 20150828 233250 6.99 3.34 20150828 233251 6.92 3.32 20150828 233252 6.86 3.31 20150828 233253 6.83 3.29 20150828 233254 6.80 3.28 20150828 233255 6.77 3.27 20150828 233256 6.75 3.25 20150828 233257 6.73 3.24 20150828 233258 6.72 3.23 20150828 233300 6.70 3.22 20150828 233301 6.69 3.20 20150828 233302 6.69 3.19 20150828 233303 6.68 3.18 20150828 233304 6.68 3.17 20150828 233305 6.68 3.16 20150828 233306 6.74 3.15 20150828 233307 6.79 3.14 20150828 233308 6.85 3.13 20150828 233309 6.90 3.12 20150828 233310 6.95 3.11 20150828 233311 7.00 3.10 20150828 233312 7.05 3.09 20150828 233313 7.10 3.08 20150828 233314 7.15 3.07 20150828 233315 7.19 3.07 20150828 233316 7.27 3.06 20150828 233317 7.35 3.05 20150828 233318 7.43 3.05 20150828 233319 7.51 3.04 20150828 233320 7.60 3.03 20150828 233321 7.68 3.03 20150828 233322 7.77 3.02 20150828 233323 7.85 3.01 20150828 233324 7.94 3.01 20150828 233325 8.01 3.00 20150828 233326 8.07 3.00 20150828 233327 8.13 2.99 20150828 233328 8.18 2.98 20150828 233329 8.23 2.97 20150828 233330 8.28 2.97 20150828 233331 8.33 2.96 20150828 233332 8.38 2.95 20150828 233333 8.43 2.94 20150828 233334 8.47 2.93 20150828 233335 8.52 2.93 20150828 233336 8.53 2.92 20150828 233337 8.53 2.91 20150828 233338 8.52 2.90 20150828 233339 8.52 2.89 20150828 233340 8.52 2.88 20150828 233341 8.51 2.87 20150828 233342 8.51 2.86 20150828 233343 8.50 2.85 20150828 233344 8.49 2.84 20150828 233345 8.48 2.83 20150828 233346 8.47 2.82 20150828 233347 8.45 2.81 20150828 233348 8.44 2.80 20150828 233349 8.43 2.79 20150828 233351 8.42 2.78 20150828 233352 8.41 2.77 20150828 233353 8.40 2.76 20150828 233354 8.40 2.75 20150828 233355 8.39 2.74 20150828 233356 8.39 2.73 20150828 233357 8.39 2.72 20150828 233358 8.40 2.72 20150828 233359 8.41 2.71 20150828 233400 8.42 2.70 20150828 233401 8.44 2.69 20150828 233402 8.45 2.69 20150828 233403 8.47 2.68 20150828 233404 8.50 2.67 20150828 233405 8.52 2.66 20150828 233406 8.55 2.65 20150828 233407 8.57 2.65 20150828 233408 8.59 2.64 20150828 233409 8.61 2.63 20150828 233410 8.64 2.63 20150828 233411 8.66 2.62 20150828 233412 8.68 2.61 20150828 233413 8.70 2.61 20150828 233414 8.72 2.60 20150828 233415 8.75 2.60 20150828 233416 8.77 2.59 20150828 233417 8.79 2.59 20150828 233418 8.79 2.59 20150828 233419 8.80 2.58 20150828 233420 8.80 2.58 20150828 233421 8.81 2.58 20150828 233422 8.82 2.57 20150828 233423 8.82 2.57 20150828 233424 8.83 2.57 20150828 233425 8.83 2.56 20150828 233426 8.84 2.56 20150828 233427 8.83 2.56 20150828 233428 8.82 2.56 20150828 233429 8.80 2.56 20150828 233430 8.78 2.55 20150828 233431 8.76 2.55 20150828 233432 8.74 2.55 20150828 233433 8.72 2.55 20150828 233434 8.70 2.55 20150828 233435 8.68 2.54 20150828 233436 8.66 2.54 20150828 233437 8.63 2.54 20150828 233438 8.62 2.54 20150828 233439 8.61 2.54 20150828 233440 8.60 2.53 20150828 233442 8.59 2.53 20150828 233443 8.59 2.53 20150828 233444 8.59 2.53 20150828 233445 8.59 2.53 20150828 233446 8.59 2.52 20150828 233447 8.59 2.52 20150828 233448 8.60 2.52 20150828 233449 8.61 2.52 20150828 233450 8.62 2.52 20150828 233451 8.64 2.52 20150828 233452 8.65 2.52 20150828 233453 8.66 2.51 20150828 233454 8.66 2.51 20150828 233455 8.67 2.51 20150828 233456 8.68 2.51 20150828 233457 8.68 2.51 20150828 233458 8.68 2.51 20150828 233459 8.64 2.50 20150828 233500 8.60 2.50 20150828 233501 8.56 2.50 20150828 233502 8.51 2.49 20150828 233503 8.47 2.49 20150828 233504 8.42 2.48 20150828 233505 8.37 2.48 20150828 233506 8.33 2.48 20150828 233507 8.28 2.47 20150828 233508 8.23 2.47 20150828 233509 8.19 2.46 20150828 233510 8.16 2.46 20150828 233511 8.12 2.45 20150828 233512 8.08 2.45 20150828 233513 8.05 2.45 20150828 233514 8.02 2.44 20150828 233515 7.99 2.44 20150828 233516 7.95 2.43 20150828 233517 7.92 2.43 20150828 233518 7.90 2.42 20150828 233519 7.89 2.42 20150828 233520 7.88 2.41 20150828 233521 7.88 2.41 20150828 233522 7.87 2.41 20150828 233523 7.87 2.41 20150828 233524 7.88 2.40 20150828 233525 7.88 2.40 20150828 233526 7.89 2.40 20150828 233527 7.91 2.39 20150828 233528 7.92 2.39 20150828 233529 7.92 2.36 20150828 233530 7.91 2.33 20150828 233532 7.91 2.30 20150828 233533 7.92 2.28 20150828 233534 7.93 2.26 20150828 233535 7.94 2.24 20150828 233536 7.94 2.22 20150828 233537 7.95 2.20 20150828 233538 7.96 2.19 20150828 233539 7.98 2.18 20150828 233540 8.00 2.20 20150828 233541 8.01 2.21 20150828 233542 8.03 2.23 20150828 233543 8.04 2.24 20150828 233544 8.06 2.25 20150828 233545 8.09 2.26 20150828 233546 8.11 2.27 20150828 233547 8.13 2.28 20150828 233548 8.16 2.29 20150828 233549 8.18 2.29 20150828 233550 8.21 2.30 20150828 233551 8.24 2.30 20150828 233552 8.27 2.30 20150828 233553 8.30 2.31 20150828 233554 8.32 2.31 20150828 233555 8.34 2.31 20150828 233556 8.36 2.31 20150828 233557 8.37 2.31 20150828 233558 8.39 2.31 20150828 233559 8.40 2.31 20150828 233600 8.40 2.31 20150828 233601 8.40 2.31 20150828 233602 8.39 2.31 20150828 233603 8.38 2.30 20150828 233604 8.38 2.30 20150828 233605 8.37 2.30 20150828 233606 8.37 2.30 20150828 233607 8.36 2.30 20150828 233608 8.35 2.30 20150828 233609 8.34 2.29 20150828 233610 8.34 2.29 20150828 233611 8.35 2.29 20150828 233612 8.35 2.29 20150828 233613 8.35 2.29 20150828 233614 8.35 2.28 20150828 233615 8.35 2.28 20150828 233616 8.35 2.28 20150828 233617 8.35 2.28 20150828 233618 8.35 2.27 20150828 233619 8.35 2.27 20150828 233620 8.36 2.27 20150828 233621 8.37 2.27 20150828 233623 8.38 2.27 20150828 233624 8.39 2.26 20150828 233625 8.40 2.26 20150828 233626 8.41 2.26 20150828 233627 8.43 2.26 20150828 233628 8.44 2.25 20150828 233629 8.46 2.25 20150828 233630 8.47 2.25 20150828 233631 8.45 2.25 20150828 233632 8.42 2.25 20150828 233633 8.40 2.24 20150828 233634 8.38 2.24 20150828 233635 8.36 2.24 20150828 233636 8.34 2.24 20150828 233637 8.33 2.24 20150828 233638 8.31 2.23 20150828 233639 8.29 2.23 20150828 233640 8.28 2.23 20150828 233641 8.30 2.23 20150828 233642 8.32 2.23 20150828 233643 8.33 2.23 20150828 233644 8.35 2.22 20150828 233645 8.37 2.22 20150828 233646 8.38 2.22 20150828 233647 8.40 2.22 20150828 233648 8.41 2.22 20150828 233649 8.42 2.22 20150828 233650 8.44 2.22 20150828 233651 8.45 2.22 20150828 233652 8.47 2.22 20150828 233653 8.48 2.22 20150828 233654 8.50 2.22 20150828 233655 8.51 2.22 20150828 233656 8.52 2.21 20150828 233657 8.53 2.21 20150828 233658 8.54 2.21 20150828 233659 8.55 2.21 20150828 233700 8.56 2.21 20150828 233701 8.58 2.21 20150828 233702 8.59 2.21 20150828 233703 8.60 2.21 20150828 233704 8.62 2.21 20150828 233705 8.64 2.21 20150828 233706 8.65 2.21 20150828 233707 8.66 2.21 20150828 233708 8.67 2.21 20150828 233709 8.69 2.22 20150828 233710 8.70 2.22 20150828 233711 8.62 2.21 20150828 233713 8.54 2.21 20150828 233714 8.45 2.20 20150828 233715 8.38 2.20 20150828 233718 8.13 2.19 20150828 233719 8.05 2.18 20150828 233720 7.97 2.18 20150828 233721 7.90 2.17 20150828 233722 7.72 2.17 20150828 233723 7.56 2.16 20150828 233724 7.38 2.15 20150828 233725 7.22 2.14 20150828 233726 7.07 2.13 20150828 233728 6.78 2.11 20150828 233730 6.53 2.09 20150828 233731 6.42 2.09 20150828 233732 6.24 2.08 20150828 233733 6.06 2.07 20150828 233734 5.90 2.06 20150828 233735 5.73 2.05 20150828 233736 5.58 2.04 20150828 233737 5.43 2.04 20150828 233738 5.28 2.03 20150828 233739 5.14 2.02 20150828 233740 5.01 2.01 20150828 233741 4.88 2.01 20150828 233742 4.79 2.00 20150828 233743 4.70 2.00 20150828 233744 4.61 1.99 20150828 233745 4.51 1.99 20150828 233746 4.42 1.98 20150828 233747 4.33 1.98 20150828 233749 4.16 1.97 20150828 233750 4.06 1.96 20150828 233751 3.98 1.96 20150828 233752 3.89 1.95 20150828 233753 3.80 1.94 20150828 233754 3.71 1.94 20150828 233755 3.62 1.93 20150828 233756 3.52 1.93 20150828 233757 3.43 1.92 20150828 233758 3.34 1.91 20150828 233759 3.25 1.91 20150828 233800 3.16 1.90 20150828 233801 3.07 1.90 20150828 233802 2.95 1.89 20150828 233804 2.84 1.89 20150828 233805 2.73 1.88 20150828 233806 2.61 1.87 20150828 233807 2.49 1.87 20150828 233808 2.37 1.86 20150828 233809 2.25 1.86 20150828 233810 2.13 1.85 20150828 233811 2.00 1.85 20150828 233812 1.87 1.84 20150828 233813 1.84 1.83 20150828 233814 1.82 1.83 20150828 233815 1.81 1.82 20150828 233816 1.80 1.82 20150828 233817 1.80 1.81 20150828 233818 1.80 1.80 20150828 233819 1.82 1.80 20150828 233820 1.84 1.79 20150828 233821 1.87 1.79 20150828 233822 1.90 1.78 20150828 233823 1.90 1.77 20150828 233824 1.93 1.77 20150828 233825 1.96 1.76 20150828 233826 2.00 1.76 20150828 233827 2.06 1.75 20150828 233828 2.12 1.74 20150828 233829 2.20 1.74 20150828 233830 2.28 1.73 20150828 233831 2.37 1.72 20150828 233832 2.46 1.72 20150828 233833 2.48 1.71 20150828 233834 2.50 1.71 20150828 233835 2.53 1.71 20150828 233836 2.57 1.70 20150828 233837 2.62 1.70 20150828 233838 2.68 1.69 20150828 233839 2.74 1.69 20150828 233840 2.81 1.68 20150828 233841 2.90 1.68 20150828 233842 2.99 1.67 20150828 233843 3.06 1.67 20150828 233844 3.13 1.67 20150828 233845 3.20 1.67 20150828 233846 3.27 1.66 20150828 233847 3.35 1.66 20150828 233848 3.43 1.66 20150828 233849 3.51 1.65 20150828 233850 3.60 1.65 20150828 233851 3.69 1.65 20150828 233852 3.78 1.64 20150828 233853 3.83 1.64 20150828 233855 3.88 1.64 20150828 233856 3.93 1.63 20150828 233857 3.98 1.63 20150828 233858 4.02 1.62 20150828 233859 4.07 1.62 20150828 233900 4.12 1.62 20150828 233901 4.16 1.61 20150828 233902 4.20 1.61 20150828 233903 4.24 1.61 20150828 233904 4.30 1.61 20150828 233905 4.36 1.61 20150828 233906 4.42 1.61 20150828 233907 4.48 1.61 20150828 233908 4.54 1.60 20150828 233909 4.59 1.60 20150828 233910 4.65 1.60 20150828 233911 4.70 1.60 20150828 233912 4.75 1.60 20150828 233913 4.81 1.60 20150828 233914 4.88 1.61 20150828 233915 4.96 1.61 20150828 233916 5.03 1.61 20150828 233917 5.10 1.61 20150828 233918 5.19 1.61 20150828 233919 5.27 1.61 20150828 233920 5.34 1.61 20150828 233921 5.42 1.61 20150828 233922 5.49 1.61 20150828 233923 5.56 1.61 20150828 233924 5.61 1.61 20150828 233925 5.66 1.62 20150828 233926 5.70 1.62 20150828 233927 5.75 1.62 20150828 233928 5.79 1.62 20150828 233929 5.84 1.63 20150828 233930 5.88 1.63 20150828 233931 5.92 1.63 20150828 233932 5.96 1.63 20150828 233933 5.99 1.63 20150828 233934 6.04 1.63 20150828 233935 6.08 1.64 20150828 233936 6.12 1.64 20150828 233937 6.16 1.64 20150828 233938 6.21 1.64 20150828 233939 6.25 1.64 20150828 233940 6.29 1.65 20150828 233941 6.34 1.65 20150828 233942 6.38 1.65 20150828 233943 6.42 1.65 20150828 233945 6.43 1.65 20150828 233946 6.44 1.65 20150828 233947 6.46 1.65 20150828 233948 6.48 1.66 20150828 233949 6.51 1.66 20150828 233950 6.53 1.66 20150828 233951 6.56 1.66 20150828 233952 6.58 1.66 20150828 233953 6.61 1.66 20150828 233954 6.63 1.66 20150828 233955 6.66 1.66 20150828 233956 6.69 1.66 20150828 233957 6.72 1.67 20150828 233958 6.74 1.67 20150828 233959 6.76 1.67 20150828 234000 6.79 1.67 20150828 234001 6.82 1.67 20150828 234002 6.84 1.67 20150828 234003 6.86 1.67 20150828 234004 6.89 1.68 20150828 234005 6.91 1.68 20150828 234006 6.93 1.68 20150828 234007 6.95 1.68 20150828 234008 6.96 1.68 20150828 234009 6.98 1.68 20150828 234010 7.00 1.68 20150828 234011 7.02 1.68 20150828 234012 7.05 1.68 20150828 234013 7.06 1.68 20150828 234014 7.09 1.68 20150828 234015 7.09 1.68 20150828 234016 7.09 1.68 20150828 234017 7.09 1.68 20150828 234018 7.08 1.69 20150828 234019 7.09 1.69 20150828 234020 7.09 1.69 20150828 234023 7.10 1.69 20150828 234024 7.10 1.69 20150828 234025 7.13 1.70 20150828 234026 7.16 1.70 20150828 234027 7.19 1.70 20150828 234028 7.22 1.70 20150828 234029 7.25 1.71 20150828 234030 7.28 1.71 20150828 234031 7.31 1.71 20150828 234032 7.34 1.71 20150828 234033 7.37 1.72 20150828 234034 7.40 1.72 20150828 234036 7.44 1.72 20150828 234037 7.48 1.73 20150828 234038 7.51 1.73 20150828 234039 7.55 1.74 20150828 234040 7.59 1.74 20150828 234041 7.63 1.75 20150828 234042 7.67 1.75 20150828 234043 7.70 1.75 20150828 234044 7.74 1.76 20150828 234045 7.79 1.76 20150828 234046 7.81 1.77 20150828 234047 7.83 1.77 20150828 234048 7.85 1.77 20150828 234049 7.87 1.78 20150828 234050 7.90 1.78 20150828 234051 7.92 1.79 20150828 234052 7.95 1.79 20150828 234053 7.97 1.79 20150828 234054 8.00 1.80 20150828 234055 8.03 1.80 20150828 234056 8.06 1.80 20150828 234057 8.09 1.81 20150828 234058 8.12 1.81 20150828 234059 8.14 1.81 20150828 234100 8.16 1.81 20150828 234101 8.19 1.81 20150828 234102 8.20 1.81 20150828 234103 8.22 1.81 20150828 234104 8.23 1.81 20150828 234105 8.24 1.81 20150828 234106 8.29 1.81 20150828 234107 8.33 1.81 20150828 234108 8.38 1.80 20150828 234109 8.43 1.80 20150828 234110 8.49 1.80 20150828 234227 10.08 1.55 20150828 234228 9.98 1.57 20150828 234229 9.84 1.59 20150828 234230 9.70 1.61 20150828 234231 9.55 1.63 20150828 234232 9.40 1.65 20150828 234233 9.25 1.66 20150828 234234 9.09 1.68 20150828 234235 8.93 1.69 20150828 234236 8.78 1.69 20150828 234237 8.64 1.70 20150828 234238 8.54 1.70 20150828 234239 8.45 1.70 20150828 234240 8.36 1.70 20150828 234241 8.28 1.70 20150828 234242 8.20 1.70 20150828 234243 8.12 1.70 20150828 234244 8.04 1.69 20150828 234245 7.97 1.69 20150828 234246 7.89 1.69 20150828 234247 7.81 1.69 20150828 234248 7.79 1.69 20150828 234249 7.77 1.69 20150828 234250 7.75 1.69 20150828 234251 7.73 1.68 20150828 234252 7.70 1.68 20150828 234253 7.67 1.68 20150828 234254 7.64 1.68 20150828 234255 7.60 1.67 20150828 234256 7.55 1.67 20150828 234257 7.50 1.66 20150828 234258 7.45 1.66 20150828 234259 7.39 1.65 20150828 234300 7.34 1.64 20150828 234301 7.28 1.63 20150828 234302 7.22 1.63 20150828 234303 7.16 1.62 20150828 234304 7.09 1.61 20150828 234305 7.02 1.60 20150828 234306 6.94 1.59 20150828 234308 6.86 1.58 20150828 234309 6.79 1.57 20150828 234310 6.73 1.56 20150828 234311 6.67 1.55 20150828 234312 6.62 1.54 20150828 234313 6.56 1.53 20150828 234314 6.51 1.52 20150828 234315 6.45 1.51 20150828 234316 6.39 1.50 20150828 234317 6.33 1.48 20150828 234318 6.28 1.47 20150828 234319 6.29 1.46 20150828 234320 6.32 1.46 20150828 234321 6.36 1.45 20150828 234322 6.40 1.45 20150828 234323 6.46 1.44 20150828 234324 6.52 1.43 20150828 234325 6.59 1.43 20150828 234326 6.67 1.42 20150828 234327 6.75 1.42 20150828 234328 6.84 1.41 20150828 234329 6.90 1.42 20150828 234330 6.92 1.42 20150828 234331 6.95 1.43 20150828 234332 6.98 1.44 20150828 234333 7.01 1.44 20150828 234334 7.05 1.45 20150828 234335 7.10 1.46 20150828 234336 7.15 1.47 20150828 234337 7.20 1.48 20150828 234338 7.26 1.49 20150828 234339 7.32 1.50 20150828 234340 7.39 1.51 20150828 234341 7.47 1.52 20150828 234342 7.55 1.53 20150828 234343 7.63 1.54 20150828 234344 7.73 1.55 20150828 234345 7.83 1.56 20150828 234346 7.93 1.57 20150828 234347 8.04 1.59 20150828 234348 8.16 1.60 20150828 234349 8.22 1.61 20150828 234350 8.24 1.62 20150828 234351 8.28 1.63 20150828 234352 8.32 1.63 20150828 234353 8.37 1.64 20150828 234354 8.40 1.65 20150828 234355 8.47 1.65 20150828 234356 8.49 1.66 20150828 234358 8.52 1.67 20150828 234359 8.56 1.67 20150828 234400 8.54 1.68 20150828 234401 8.45 1.68 20150828 234402 8.36 1.68 20150828 234403 8.28 1.68 20150828 234404 8.22 1.68 20150828 234405 8.15 1.68 20150828 234406 8.10 1.68 20150828 234407 8.06 1.69 20150828 234408 8.02 1.69 20150828 234409 7.99 1.69 20150828 234410 7.99 1.70 20150828 234411 8.05 1.70 20150828 234412 8.11 1.71 20150828 234413 8.17 1.72 20150828 234414 8.22 1.72 20150828 234415 8.26 1.73 20150828 234416 8.29 1.74 20150828 234417 8.33 1.74 20150828 234418 8.35 1.75 20150828 234419 8.37 1.75 20150828 234420 8.40 1.76 20150828 234421 8.46 1.77 20150828 234422 8.53 1.78 20150828 234423 8.61 1.79 20150828 234424 8.70 1.80 20150828 234425 8.78 1.81 20150828 234426 8.87 1.82 20150828 234427 8.96 1.83 20150828 234428 9.06 1.84 20150828 234429 9.16 1.85 20150828 234430 9.24 1.86 20150828 234431 9.32 1.87 20150828 234432 9.40 1.88 20150828 234433 9.48 1.88 20150828 234434 9.56 1.89 20150828 234435 9.64 1.90 20150828 234436 9.72 1.91 20150828 234437 9.79 1.92 20150828 234438 9.87 1.93 20150828 234439 9.94 1.94 20150828 234440 10.02 1.96 20150828 234441 10.18 1.98 20150828 234442 10.33 2.00 20150828 234443 10.47 2.02 20150828 234444 10.62 2.04 20150828 234445 10.75 2.05 20150828 234446 10.89 2.07 20150828 234447 11.02 2.09 20150828 234449 11.12 2.11 20150828 234450 11.25 2.13 20150828 234451 11.38 2.15 20150828 234452 11.29 2.13 20150828 234453 11.21 2.11 20150828 234454 11.15 2.10 20150828 234455 11.10 2.09 20150828 234456 11.07 2.08 20150828 234457 11.06 2.07 20150828 234458 11.06 2.07 20150828 234459 11.08 2.06 20150828 234500 11.11 2.06 20150829 000952 17.15 0.46 20150829 000953 18.18 0.46 20150829 000954 19.18 0.46 20150829 000955 19.87 0.46 20150829 000956 20.37 0.47 20150829 000957 20.65 0.49 20150829 000958 21.20 0.51 20150829 001000 11.45 0.79 20150829 001001 10.24 0.80 20150829 001002 9.07 0.82 20150829 001003 8.10 0.83 20150829 001004 7.46 0.85 20150829 001005 7.28 0.86 20150829 001006 7.23 0.88 20150829 001007 7.22 0.89 20150829 001008 7.27 0.90 20150829 001009 7.05 0.90 20150829 001010 6.53 0.89 20150829 001011 6.04 0.88 20150829 001012 5.63 0.88 20150829 001013 5.28 0.88 20150829 001014 4.70 0.90 20150829 001015 4.17 0.92 20150829 001016 3.68 0.94 20150829 001017 3.18 0.95 20150829 001018 2.68 0.95 20150829 001019 2.20 0.93 20150829 001020 1.71 0.92 20150829 001021 1.32 0.91 20150829 001022 1.04 0.91 20150829 001023 1.08 0.91 20150829 001024 1.21 0.91 20150829 001026 1.48 0.91 20150829 001027 1.87 0.91 20150829 001028 2.21 0.90 20150829 001029 2.49 0.89 20150829 001030 2.84 0.87 20150829 001031 2.62 0.85 20150829 001032 2.36 0.84 20150829 001033 2.08 0.87 20150829 001034 2.03 0.90 20150829 001035 2.28 0.94 20150829 001036 2.90 0.97 20150829 001037 3.52 1.00 20150829 001038 4.12 1.01 20150829 001039 4.81 1.03 20150829 001040 5.55 1.05 20150829 001041 6.35 1.07 20150829 001042 7.57 1.09 20150829 001043 8.52 1.11 20150829 001044 9.52 1.13 20150829 001045 10.54 1.15 20150829 001046 11.77 1.17 20150829 001047 12.37 1.20 20150829 001048 12.92 1.23 20150829 001049 13.40 1.26 20150829 001050 14.00 1.30 20150829 001051 14.12 1.30 20150829 001052 13.88 1.29 20150829 001053 13.60 1.27 20150829 001054 12.46 1.22 20150829 001055 11.59 1.18 20150829 001056 10.61 1.13 20150829 001057 9.59 1.08 20150829 001058 8.76 1.04 20150829 001059 8.07 1.00 20150829 001100 7.49 0.88 20150829 001101 7.45 0.85 20150829 001102 7.50 0.82 20150829 001104 7.91 0.77 20150829 001115 12.07 0.96 20150829 001117 11.79 0.93 20150829 001118 11.43 0.89 20150829 001119 11.17 0.85 20150829 001120 10.82 0.80 20150829 001121 10.25 0.75 20150829 001122 9.37 0.68 20150829 001123 8.64 0.63 20150829 001124 7.89 0.56 20150829 001125 7.31 0.51 20150829 001126 6.96 0.45 20150829 001127 6.81 0.40 20150829 001128 6.71 0.36 20150829 001129 6.71 0.32 20150829 001130 6.75 0.28 20150829 001131 7.07 0.26 20150829 001132 7.53 0.25 20150829 001133 8.05 0.23 20150829 001134 8.59 0.21 20150829 001135 8.96 0.19 20150829 001136 9.03 0.18 20150829 001137 9.01 0.18 20150829 001138 8.92 0.17 20150829 001139 8.81 0.16 20150829 001140 8.76 0.14 20150829 001141 8.63 0.12 20150829 001142 8.48 0.10 20150829 001144 8.17 0.06 20150829 001145 7.92 0.04 20150829 001146 7.65 0.03 20150829 001147 7.54 0.04 20150829 001148 7.32 0.05 20150829 001149 7.11 0.07 20150829 001150 6.97 0.09 20150829 001151 6.71 0.11 20150829 001152 6.38 0.13 20150829 001153 6.06 0.16 20150829 001154 6.27 0.19 20150829 001155 6.64 0.23 20150829 001156 7.03 0.27 20150829 001157 7.51 0.31 20150829 001158 7.91 0.35 20150829 001159 8.42 0.39 20150829 001200 18.57 0.02 20150829 001201 18.60 0.05 20150829 001202 18.16 0.07 20150829 001203 17.17 0.08 20150829 001419 23.28 -0.72 20150829 001420 21.44 -0.73 20150829 001421 20.43 -0.75 20150829 001422 19.17 -0.78 20150829 001423 18.70 -0.82 20150829 001424 18.26 -0.86 20150829 001425 18.38 -0.92 20150829 001446 13.60 -0.68 20150829 001447 13.24 -0.63 20150829 001448 13.00 -0.58 20150829 001449 12.44 -0.47 20150829 001450 11.88 -0.35 20150829 001451 11.39 -0.25 20150829 001452 10.97 -0.17 20150829 001453 10.65 -0.11 20150829 001454 10.29 -0.05 20150829 001455 10.00 -0.01 20150829 001456 9.55 0.05 20150829 001457 8.79 0.18 20150829 001458 8.21 0.29 20150829 001459 7.72 0.42 20150829 001500 6.79 0.61 20150829 001501 5.98 0.77 20150829 001502 5.03 0.94 20150829 001503 4.19 1.09 20150829 001504 17.86 1.14 20150829 001505 17.76 1.26 20150829 001506 17.40 1.40 20150829 001507 17.18 1.52 20150829 001508 16.79 1.65 20150829 001509 16.44 1.76 20150829 001510 15.85 1.89 20150829 001511 15.41 2.00 20150829 001512 15.03 2.12 20150829 001513 14.60 2.23 20150829 001514 14.09 2.34 20150829 001515 13.44 2.47 20150829 001516 12.87 2.58 20150829 001517 12.27 2.69 20150829 001518 11.57 2.82 20150829 001519 11.00 2.92 20150829 001520 10.56 3.00 20150829 001521 10.16 3.10 20150829 001522 9.93 3.18 20150829 001523 9.82 3.25 20150829 001524 9.81 3.33 20150829 001525 9.96 3.40 20150829 001526 9.68 3.47 20150829 001527 9.10 3.55 20150829 001528 8.38 3.64 20150829 001529 7.73 3.72 20150829 001530 7.17 3.79 20150829 001532 6.70 3.86 20150829 001533 6.32 3.92 20150829 001534 6.04 3.98 20150829 001535 5.83 4.06 20150829 001536 5.55 4.11 20150829 001537 5.01 4.13 20150829 001538 4.62 4.17 20150829 001539 4.39 4.20 20150829 001540 4.08 4.24 20150829 001541 3.72 4.27 20150829 001542 3.38 4.30 20150829 001543 3.10 4.33 20150829 001544 2.95 4.35 20150829 001545 3.00 4.36 20150829 001546 3.41 4.38 20150829 001547 4.00 4.40 20150829 001548 4.78 4.42 20150829 001549 5.62 4.45 20150829 001550 6.49 4.49 20150829 001551 7.38 4.53 20150829 001552 8.26 4.58 20150829 001553 9.05 4.61 20150829 001554 9.87 4.63 20150829 001555 10.65 4.66 20150829 001556 11.41 4.69 20150829 001557 12.13 4.72 20150829 001558 12.83 4.76 20150829 001559 13.37 4.79 20150829 001600 14.01 4.83 20150829 001601 14.70 4.87 20150829 001602 15.74 4.87 20150829 001603 19.81 4.38 20150829 001604 20.63 4.41 20150829 001605 21.63 4.45 20150829 001606 22.62 4.50 20150829 001607 23.60 4.54 20150829 001608 24.37 4.57 20150829 001609 25.30 4.60 20150829 001610 26.08 4.62 20150829 001611 26.72 4.65 20150829 001612 27.20 4.68 20150829 001613 27.80 4.71 20150829 001614 28.38 4.75 20150829 001615 28.79 4.78 20150829 001616 29.32 4.83 20150829 001617 29.81 4.87 20150829 001618 30.15 4.89 20150829 001619 30.27 4.90 20150829 001620 30.22 4.91 20150829 001622 30.12 4.92 20150829 001623 30.08 4.94 20150829 001624 29.99 4.95 20150829 001625 29.96 4.97 20150829 001626 29.88 4.99 20150829 001627 29.86 5.02 20150829 001628 29.85 5.05 20150829 001629 29.38 5.07 20150829 001630 28.83 5.08 20150829 001631 28.44 5.10 20150829 001632 28.12 5.12 20150829 001633 27.82 5.13 20150829 001634 27.54 5.14 20150829 001635 27.20 5.16 20150829 001636 26.94 5.17 20150829 001637 26.67 5.19 20150829 001638 26.31 5.20 20150829 001639 25.85 5.22 20150829 001640 25.47 5.24 20150829 001641 25.13 5.26 20150829 001642 24.77 5.28 20150829 001643 24.47 5.29 20150829 001644 24.09 5.29 20150829 001645 23.76 5.30 20150829 001646 23.45 5.30 20150829 001647 22.94 5.30 20150829 001648 22.33 5.29 20150829 001649 21.74 5.29 20150829 001650 21.17 5.29 20150829 001651 20.54 5.30 20150829 001652 20.01 5.31 20150829 001653 19.51 5.32 20150829 001654 18.95 5.34 20150829 001655 18.47 5.35 20150829 001656 17.97 5.35 20150829 001657 17.78 5.35 20150829 001658 17.68 5.36 20150829 001659 17.58 5.36 20150829 001700 17.50 5.37 20150829 001701 17.43 5.37 20150829 001702 17.11 5.33 20150829 001703 16.81 5.34 20150829 001704 16.48 5.35 20150829 001705 16.16 5.36 20150829 001706 15.90 5.38 20150829 001707 15.89 5.40 20150829 001708 16.03 5.39 20150829 001709 16.22 5.38 20150829 001710 16.45 5.37 20150829 001711 16.72 5.36 20150829 001713 17.03 5.35 20150829 001714 17.38 5.33 20150829 001715 17.85 5.30 20150829 001716 18.28 5.28 20150829 001717 18.71 5.26 20150829 001718 19.11 5.26 20150829 001719 19.51 5.27 20150829 001720 19.92 5.28 20150829 001721 19.98 5.31 20150829 001722 20.09 5.34 20150829 001723 20.21 5.36 20150829 001724 20.33 5.37 20150829 001725 20.46 5.38 20150829 001726 20.56 5.38 20150829 001727 20.60 5.37 20150829 001728 20.59 5.35 20150829 001729 20.58 5.33 20150829 001730 20.54 5.31 20150829 001731 20.54 5.29 20150829 001732 20.58 5.28 20150829 001733 20.73 5.27 20150829 001734 20.88 5.27 20150829 001735 21.03 5.26 20150829 001736 21.14 5.25 20150829 001737 21.29 5.25 20150829 001738 21.23 5.24 20150829 001739 21.14 5.23 20150829 001740 21.02 5.23 20150829 001741 20.88 5.22 20150829 001742 20.73 5.21 20150829 001743 20.52 5.21 20150829 001744 20.35 5.19 20150829 001745 20.21 5.17 20150829 001746 20.08 5.15 20150829 001747 19.96 5.12 20150829 001748 19.70 5.08 20150829 001749 19.33 5.03 20150829 001750 18.93 4.99 20150829 001751 18.57 4.94 20150829 001752 18.13 4.90 20150829 001753 17.65 4.86 20150829 001754 17.22 4.82 20150829 001755 16.70 4.79 20150829 001756 16.25 4.76 20150829 001757 15.92 4.73 20150829 001758 15.50 4.70 20150829 001759 15.37 4.67 20150829 001800 15.25 4.64 20150829 001801 23.66 4.83 20150829 001802 23.69 4.81 20150829 001804 23.73 4.80 20150829 001805 23.83 4.79 20150829 001806 23.92 4.77 20150829 001807 24.09 4.76 20150829 001808 24.29 4.74 20150829 001809 24.48 4.71 20150829 001810 24.73 4.67 20150829 001811 24.87 4.62 20150829 001812 25.01 4.57 20150829 001813 25.09 4.52 20150829 001814 25.17 4.47 20150829 001815 25.19 4.42 20150829 001816 25.20 4.37 20150829 001817 25.17 4.32 20150829 001818 25.10 4.27 20150829 001819 25.01 4.22 20150829 001820 25.04 4.18 20150829 001821 25.25 4.14 20150829 001822 25.53 4.09 20150829 001823 25.72 4.05 20150829 001824 25.90 4.00 20150829 001825 25.99 3.96 20150829 001826 26.03 3.92 20150829 001827 26.01 3.88 20150829 001828 25.94 3.85 20150829 001829 25.81 3.82 20150829 001830 25.61 3.79 20150829 001831 25.35 3.76 20150829 001832 25.07 3.71 20150829 001833 24.85 3.63 20150829 001834 24.68 3.56 20150829 001835 24.49 3.49 20150829 001836 24.23 3.42 20150829 001837 24.00 3.36 20150829 001838 23.69 3.31 20150829 001839 23.42 3.26 20150829 001840 23.14 3.22 20150829 001841 22.81 3.18 20150829 001842 22.51 3.15 20150829 001843 22.28 3.13 20150829 001844 22.01 3.11 20150829 001845 21.61 3.08 20150829 001846 21.16 3.05 20150829 001847 20.83 3.03 20150829 001848 20.53 3.00 20150829 001849 20.26 2.98 20150829 001850 19.98 2.95 20150829 001851 19.79 2.92 20150829 001852 19.64 2.90 20150829 001854 19.53 2.88 20150829 001855 19.34 2.85 20150829 001856 18.93 2.82 20150829 001857 18.39 2.80 20150829 001858 17.91 2.78 20150829 001859 17.48 2.76 20150829 001900 17.01 2.74 20150829 001901 16.67 2.73 20150829 001902 17.49 2.98 20150829 001903 17.19 2.94 20150829 001904 16.88 2.89 20150829 001905 16.52 2.84 20150829 001906 16.18 2.79 20150829 001907 15.80 2.75 20150829 001908 15.52 2.72 20150829 001909 15.36 2.72 20150829 001910 15.34 2.72 20150829 001911 15.34 2.73 20150829 001912 15.35 2.73 20150829 001913 15.40 2.74 20150829 001914 15.46 2.75 20150829 001915 15.55 2.75 20150829 001916 15.66 2.76 20150829 001917 15.79 2.76 20150829 001918 15.98 2.76 20150829 001919 16.13 2.75 20150829 001920 16.27 2.74 20150829 001921 16.33 2.72 20150829 001922 16.24 2.69 20150829 001923 16.13 2.66 20150829 001924 16.02 2.63 20150829 001925 15.88 2.61 20150829 001926 15.74 2.58 20150829 001927 15.57 2.55 20150829 001928 15.40 2.53 20150829 001929 15.25 2.51 20150829 001930 15.18 2.51 20150829 001931 15.14 2.51 20150829 001932 15.14 2.52 20150829 001933 15.14 2.54 20150829 001934 15.17 2.56 20150829 001935 15.18 2.57 20150829 001936 15.19 2.58 20150829 001937 15.17 2.58 20150829 001938 15.15 2.59 20150829 001939 15.09 2.59 20150829 001940 15.00 2.58 20150829 001941 14.82 2.55 20150829 001942 14.63 2.52 20150829 001943 14.49 2.49 20150829 001945 14.37 2.47 20150829 001946 14.27 2.44 20150829 001947 14.18 2.41 20150829 001948 14.05 2.38 20150829 001949 13.88 2.36 20150829 001950 13.70 2.35 20150829 001951 13.49 2.33 20150829 001952 13.32 2.33 20150829 001953 13.21 2.32 20150829 001954 13.13 2.31 20150829 001955 13.08 2.29 20150829 001956 13.04 2.28 20150829 001957 13.05 2.26 20150829 001958 13.05 2.24 20150829 001959 13.07 2.21 20150829 002000 14.93 2.19 20150829 002001 14.81 2.15 20150829 002002 14.56 2.10 20150829 002003 14.32 2.05 20150829 002004 14.19 2.01 20150829 002005 14.15 1.98 20150829 002006 14.18 1.96 20150829 002007 14.27 1.93 20150829 002008 14.41 1.90 20150829 002009 14.65 1.88 20150829 002010 14.91 1.85 20150829 002011 15.30 1.82 20150829 002012 15.69 1.79 20150829 002013 16.19 1.77 20150829 002014 16.61 1.74 20150829 002015 16.50 1.71 20150829 002016 16.37 1.68 20150829 002017 16.24 1.64 20150829 002018 16.14 1.60 20150829 002019 16.08 1.57 20150829 002020 16.03 1.54 20150829 002021 16.00 1.50 20150829 002022 16.02 1.47 20150829 002023 16.03 1.44 20150829 002024 16.08 1.40 20150829 002025 16.15 1.37 20150829 002026 16.07 1.37 20150829 002027 15.93 1.38 20150829 002028 15.85 1.40 20150829 002029 15.82 1.46 20150829 002030 15.80 1.50 20150829 002031 15.80 1.55 20150829 002032 15.80 1.59 20150829 002033 15.83 1.64 20150829 002035 15.85 1.69 20150829 002036 15.90 1.74 20150829 002037 15.97 1.80 20150829 002038 16.02 1.85 20150829 002039 16.08 1.91 20150829 002040 16.10 1.95 20150829 002041 16.11 2.01 20150829 002042 16.10 2.05 20150829 002043 16.01 2.09 20150829 002044 15.86 2.12 20150829 002045 15.70 2.15 20150829 002046 15.53 2.17 20150829 002047 15.35 2.19 20150829 002048 15.15 2.22 20150829 002049 15.16 2.21 20150829 002050 15.24 2.20 20150829 002052 15.41 2.18 20150829 002053 15.53 2.17 20150829 002054 15.65 2.17 20150829 002055 15.83 2.16 20150829 002056 16.03 2.15 20150829 002057 16.25 2.15 20150829 002058 16.67 2.15 20150829 002059 17.11 2.16 20150829 002100 17.45 2.18 20150829 002101 17.71 2.20 20150829 002102 3.15 2.16 20150829 002103 2.85 2.16 20150829 002104 2.60 2.16 20150829 002105 2.30 2.16 20150829 002106 1.99 2.15 20150829 002107 1.74 2.14 20150829 002108 1.42 2.13 20150829 002109 1.16 2.12 20150829 002110 0.76 2.10 20150829 002111 0.13 2.09 20150829 002112 0.37 2.07 20150829 002113 0.97 2.07 20150829 002114 1.42 2.06 20150829 002115 1.94 2.06 20150829 002116 2.44 2.05 20150829 002117 2.78 2.05 20150829 002118 3.22 2.04 20150829 002119 3.63 2.04 20150829 002120 3.87 2.03 20150829 002121 4.09 2.04 20150829 002122 4.10 2.06 20150829 002123 4.18 2.10 20150829 002124 4.37 2.14 20150829 002126 4.55 2.17 20150829 002127 4.85 2.21 20150829 002128 5.23 2.26 20150829 002129 5.61 2.30 20150829 002130 6.11 2.35 20150829 002131 6.59 2.40 20150829 002132 7.17 2.45 20150829 002133 8.02 2.49 20150829 002134 8.89 2.51 20150829 002135 10.04 2.54 20150829 002136 11.18 2.56 20150829 002137 12.15 2.57 20150829 002138 13.36 2.58 20150829 002139 14.69 2.60 20150829 002141 17.10 2.61 20150829 002142 18.47 2.61 20150829 002143 19.73 2.61 20150829 002144 20.54 2.58 20150829 002146 21.77 2.53 20150829 002147 22.41 2.51 20150829 002148 23.01 2.49 20150829 002149 23.61 2.47 20150829 002150 24.18 2.46 20150829 002151 24.65 2.45 20150829 002152 25.17 2.43 20150829 002153 25.70 2.43 20150829 002154 26.09 2.42 20150829 002155 25.66 2.44 20150829 002156 25.18 2.46 20150829 002157 24.77 2.48 20150829 002158 24.21 2.50 20150829 002159 23.52 2.53 20150829 002200 21.95 2.43 20150829 002201 21.08 2.43 20150829 002202 20.18 2.43 20150829 002203 19.40 2.43 20150829 002204 18.43 2.43 20150829 002205 17.52 2.43 20150829 002206 16.74 2.44 20150829 002207 16.03 2.45 20150829 002208 15.07 2.47 20150829 002209 14.14 2.49 20150829 002210 13.30 2.50 20150829 002211 12.27 2.53 20150829 002212 11.20 2.55 20150829 002213 10.25 2.58 20150829 002214 9.11 2.61 20150829 002215 8.05 2.64 20150829 002217 7.58 2.66 20150829 002218 7.13 2.68 20150829 002219 6.70 2.70 20150829 002220 6.37 2.72 20150829 002221 5.97 2.74 20150829 002222 5.66 2.76 20150829 002223 5.42 2.78 20150829 002224 5.21 2.80 20150829 002225 5.06 2.82 20150829 002226 4.99 2.84 20150829 002227 4.98 2.86 20150829 002228 4.96 2.88 20150829 002229 5.10 2.90 20150829 002230 5.33 2.91 20150829 002231 5.72 2.94 20150829 002232 6.20 2.96 20150829 002233 6.55 2.98 20150829 002234 6.95 3.00 20150829 002235 7.30 3.02 20150829 002236 7.58 3.04 20150829 002237 7.72 3.06 20150829 002238 7.68 3.07 20150829 002239 7.37 3.07 20150829 002240 7.11 3.07 20150829 002241 6.84 3.07 20150829 002242 6.60 3.07 20150829 002243 6.38 3.07 20150829 002244 6.19 3.07 20150829 002245 6.01 3.07 20150829 002246 5.89 3.07 20150829 002247 5.75 3.07 20150829 002248 5.61 3.07 20150829 002249 4.86 3.07 20150829 002250 3.90 3.08 20150829 002251 3.13 3.08 20150829 002252 2.23 3.08 20150829 002253 1.35 3.08 20150829 002254 0.53 3.08 20150829 002255 0.34 3.08 20150829 002256 1.07 3.08 20150829 002257 1.87 3.08 20150829 002258 2.52 3.08 20150829 002259 3.13 3.08 20150829 002300 3.71 2.94 20150829 002301 3.88 2.94 20150829 002302 4.02 2.94 20150829 002303 4.15 2.95 20150829 002304 4.25 2.97 20150829 002305 4.33 2.99 20150829 002307 4.40 3.01 20150829 002308 4.40 3.03 20150829 002309 4.39 3.04 20150829 002310 4.42 3.05 20150829 002311 4.62 3.01 20150829 002312 4.91 2.96 20150829 002313 5.21 2.90 20150829 002314 5.45 2.86 20150829 002315 5.70 2.82 20150829 002316 5.96 2.78 20150829 002317 6.20 2.74 20150829 002318 6.37 2.71 20150829 002319 6.57 2.67 20150829 002320 6.76 2.64 20150829 002321 6.92 2.61 20150829 002322 7.03 2.59 20150829 002323 7.19 2.56 20150829 002324 7.36 2.53 20150829 002325 7.57 2.49 20150829 002326 7.75 2.46 20150829 002327 7.97 2.41 20150829 002328 8.15 2.35 20150829 002329 8.29 2.29 20150829 002330 8.38 2.24 20150829 002331 8.45 2.18 20150829 002332 8.36 2.11 20150829 002333 8.22 2.04 20150829 002334 8.09 1.97 20150829 002335 8.00 1.91 20150829 002336 7.90 1.86 20150829 002337 7.82 1.79 20150829 002338 7.75 1.73 20150829 002339 7.73 1.68 20150829 002340 7.68 1.64 20150829 002341 7.67 1.58 20150829 002342 7.71 1.53 20150829 002343 7.85 1.49 20150829 002344 7.95 1.46 20150829 002345 8.06 1.42 20150829 002346 8.17 1.39 20150829 002347 8.29 1.35 20150829 002348 8.38 1.32 20150829 002349 8.51 1.29 20150829 002350 8.64 1.25 20150829 002351 8.78 1.22 20150829 002352 8.89 1.19 20150829 002353 8.76 1.17 20150829 002354 8.46 1.17 20150829 002355 8.16 1.18 20150829 002356 7.93 1.19 20150829 002358 7.65 1.20 20150829 002359 7.40 1.21 20150829 002400 7.19 1.22 20150829 002401 7.02 1.24 20150829 002402 6.93 1.26 20150829 002403 6.80 1.27 20150829 002404 6.64 1.29 20150829 002405 6.35 1.30 20150829 002406 6.10 1.32 20150829 002407 5.94 1.33 20150829 002408 5.79 1.34 20150829 002409 5.68 1.36 20150829 002410 5.61 1.37 20150829 002411 5.59 1.38 20150829 002412 5.58 1.40 20150829 002413 5.61 1.42 20150829 002414 5.66 1.43 20150829 002415 6.07 1.47 20150829 002416 6.49 1.50 20150829 002417 7.04 1.54 20150829 002418 7.62 1.59 20150829 002419 8.21 1.63 20150829 002420 8.84 1.67 20150829 002421 9.38 1.71 20150829 002422 9.94 1.75 20150829 002423 10.47 1.78 20150829 002424 11.01 1.81 20150829 002425 11.25 1.81 20150829 002426 11.09 1.78 20150829 002427 10.95 1.76 20150829 002428 10.77 1.73 20150829 002429 10.65 1.71 20150829 002430 10.48 1.69 20150829 002431 10.33 1.67 20150829 002432 10.24 1.66 20150829 002433 10.12 1.64 20150829 002434 10.09 1.63 20150829 002435 10.03 1.63 20150829 002436 10.77 1.61 20150829 002437 11.37 1.59 20150829 002438 12.25 1.56 20150829 002439 13.22 1.54 20150829 002440 14.26 1.50 20150829 002441 15.28 1.47 20150829 002442 15.91 1.45 20150829 002443 16.79 1.42 20150829 002444 17.52 1.40 20150829 002445 18.31 1.38 20150829 002446 17.87 1.37 20150829 002447 16.91 1.38 20150829 002449 15.91 1.39 20150829 002450 14.84 1.40 20150829 002451 13.89 1.40 20150829 002452 12.86 1.40 20150829 002453 11.95 1.40 20150829 002454 11.12 1.40 20150829 002455 10.24 1.40 20150829 002456 9.31 1.39 20150829 002457 8.61 1.38 20150829 002458 8.50 1.37 20150829 002459 8.51 1.36 20150829 002500 8.52 1.34 20150829 002501 8.64 1.33 20150829 002502 9.17 1.33 20150829 002503 9.78 1.33 20150829 002504 10.67 1.34 20150829 002505 11.37 1.33 20150829 002506 12.46 1.33 20150829 002507 13.40 1.32 20150829 002508 14.38 1.32 20150829 002509 14.86 1.32 20150829 002510 15.29 1.31 20150829 002511 15.41 1.31 20150829 002512 15.42 1.31 20150829 002513 15.22 1.31 20150829 002514 14.95 1.30 20150829 002515 14.64 1.30 20150829 002516 14.40 1.30 20150829 002517 14.31 1.30 20150829 002518 14.49 1.30 20150829 002519 14.93 1.29 20150829 002520 15.29 1.29 20150829 002521 15.80 1.29 20150829 002522 15.93 1.28 20150829 002523 15.81 1.28 20150829 002524 15.77 1.28 20150829 002525 15.76 1.28 20150829 002526 15.83 1.27 20150829 002527 15.95 1.27 20150829 002528 15.99 1.26 20150829 002529 15.59 1.25 20150829 002530 15.25 1.24 20150829 002531 14.85 1.22 20150829 002532 14.44 1.21 20150829 002533 14.06 1.20 20150829 002534 13.68 1.20 20150829 002535 13.30 1.20 20150829 002536 12.95 1.19 20150829 002537 12.66 1.20 20150829 002539 12.35 1.20 20150829 002540 11.89 1.21 20150829 002541 11.41 1.23 20150829 002542 10.99 1.24 20150829 002543 10.62 1.25 20150829 002544 10.21 1.24 20150829 002545 9.87 1.24 20150829 002546 9.42 1.22 20150829 002547 9.00 1.22 20150829 002548 8.55 1.20 20150829 002549 8.14 1.20 20150829 002550 7.70 1.18 20150829 002551 7.22 1.15 20150829 002552 6.86 1.13 20150829 002553 6.45 1.12 20150829 002554 6.04 1.10 20150829 002555 5.67 1.08 20150829 002556 5.32 1.07 20150829 002557 4.99 1.06 20150829 002558 4.69 1.05 20150829 002559 4.46 1.04 20150829 002600 4.28 1.04 20150829 002601 4.47 1.04 20150829 002602 4.69 1.04 20150829 002603 4.92 1.04 20150829 002604 5.18 1.05 20150829 002605 5.47 1.05 20150829 002606 5.69 1.06 20150829 002607 5.92 1.06 20150829 002608 6.15 1.06 20150829 002609 6.35 1.06 20150829 002610 6.53 1.07 20150829 002611 6.46 1.08 20150829 002612 6.38 1.10 20150829 002613 6.29 1.11 20150829 002614 6.18 1.12 20150829 002615 6.06 1.13 20150829 002616 5.94 1.14 20150829 002617 5.77 1.14 20150829 002618 5.63 1.14 20150829 002619 5.49 1.15 20150829 002620 5.34 1.15 20150829 002621 5.28 1.13 20150829 002622 5.27 1.12 20150829 002623 5.31 1.11 20150829 002624 5.31 1.10 20150829 002625 5.36 1.10 20150829 002626 5.43 1.10 20150829 002627 5.43 1.09 20150829 002628 5.50 1.08 20150829 002630 5.58 1.08 20150829 002631 5.64 1.07 20150829 002632 5.64 1.05 20150829 002633 5.62 1.03 20150829 002634 5.60 1.02 20150829 002635 5.58 1.01 20150829 002636 5.59 1.00 20150829 002637 5.63 1.00 20150829 002638 5.67 1.00 20150829 002639 5.70 1.01 20150829 002640 5.78 1.02 20150829 002641 5.87 1.03 20150829 002642 5.98 1.04 20150829 002643 6.08 1.05 20150829 002644 6.19 1.04 20150829 002645 6.30 1.03 20150829 002646 6.41 1.02 20150829 002647 6.49 1.01 20150829 002648 6.56 1.00 20150829 002649 6.66 0.99 20150829 002650 6.74 0.98 20150829 002651 6.79 0.97 20150829 002652 6.89 0.97 20150829 002653 6.86 0.98 20150829 002654 6.84 0.99 20150829 002655 6.78 1.00 20150829 002656 6.77 1.02 20150829 002657 6.77 1.03 20150829 002658 6.76 1.04 20150829 002659 6.75 1.05 20150829 002700 6.78 1.07 20150829 002701 6.82 1.08 20150829 002702 6.88 1.09 20150829 002703 7.18 1.10 20150829 002704 7.53 1.12 20150829 002705 7.90 1.13 20150829 002706 8.28 1.14 20150829 002707 8.58 1.15 20150829 002708 8.98 1.17 20150829 002709 9.37 1.18 20150829 002710 9.79 1.20 20150829 002711 10.21 1.21 20150829 002712 10.67 1.22 20150829 002713 11.17 1.22 20150829 002714 11.70 1.21 20150829 002715 12.23 1.20 20150829 002716 12.76 1.19 20150829 002717 13.19 1.19 20150829 002718 13.71 1.18 20150829 002720 14.20 1.17 20150829 002721 14.69 1.16 20150829 002722 15.16 1.15 20150829 002723 15.62 1.14 20150829 002724 15.71 1.14 20150829 002725 15.30 1.17 20150829 002726 14.87 1.20 20150829 002727 14.48 1.22 20150829 002728 14.10 1.24 20150829 002729 13.79 1.25 20150829 002730 13.43 1.27 20150829 002731 13.08 1.28 20150829 002732 12.75 1.29 20150829 002733 12.45 1.30 20150829 002734 12.13 1.31 20150829 002735 11.70 1.32 20150829 002736 11.29 1.32 20150829 002737 10.91 1.33 20150829 002738 10.55 1.34 20150829 002739 10.18 1.34 20150829 002740 9.89 1.35 20150829 002741 9.53 1.35 20150829 002742 9.17 1.36 20150829 002743 8.81 1.36 20150829 002744 8.46 1.37 20150829 002745 7.90 1.35 20150829 002746 7.29 1.33 20150829 002747 6.67 1.32 20150829 002748 6.03 1.30 20150829 002749 5.38 1.28 20150829 002750 4.71 1.27 20150829 002751 4.03 1.25 20150829 002752 3.49 1.24 20150829 002753 2.78 1.22 20150829 002754 2.06 1.20 20150829 002755 1.64 1.22 20150829 002756 1.37 1.25 20150829 002757 1.23 1.28 20150829 002758 1.26 1.31 20150829 002759 1.45 1.35 20150829 002800 1.69 1.38 20150829 002801 1.97 1.41 20150829 002802 2.26 1.44 20150829 002803 2.57 1.47 20150829 002804 2.88 1.50 20150829 002805 2.86 1.49 20150829 002806 2.78 1.49 20150829 002807 2.75 1.48 20150829 002808 2.78 1.48 20150829 002809 2.86 1.47 20150829 002811 3.00 1.47 20150829 002812 3.20 1.48 20150829 002813 3.47 1.48 20150829 002814 3.78 1.49 20150829 002815 4.13 1.49 20150829 002816 4.26 1.49 20150829 002817 4.21 1.49 20150829 002818 4.15 1.48 20150829 002819 4.07 1.48 20150829 002820 4.01 1.48 20150829 002821 3.91 1.47 20150829 002822 3.81 1.47 20150829 002823 3.69 1.46 20150829 002824 3.62 1.45 20150829 002825 3.60 1.44 20150829 002826 3.44 1.43 20150829 002827 3.04 1.45 20150829 002828 2.62 1.46 20150829 002829 2.18 1.47 20150829 002830 1.73 1.48 20150829 002831 1.27 1.49 20150829 002832 0.82 1.50 20150829 002833 0.44 1.51 20150829 002834 0.49 1.52 20150829 002835 0.83 1.53 20150829 002836 1.28 1.54 20150829 002837 1.54 1.54 20150829 002838 1.81 1.55 20150829 002839 2.07 1.56 20150829 002840 2.33 1.56 20150829 002841 2.59 1.58 20150829 002842 2.84 1.59 20150829 002843 3.10 1.60 20150829 002844 3.35 1.62 20150829 002845 3.61 1.63 20150829 002846 3.82 1.65 20150829 002847 3.88 1.65 20150829 002848 4.01 1.65 20150829 002849 4.13 1.63 20150829 002850 4.25 1.62 20150829 002851 4.34 1.61 20150829 002852 4.46 1.60 20150829 002853 4.57 1.59 20150829 002854 4.68 1.58 20150829 002855 4.77 1.57 20150829 002856 4.86 1.57 20150829 002857 4.71 1.59 20150829 002858 4.59 1.62 20150829 002859 4.49 1.65 20150829 002900 4.41 1.67 20150829 002902 4.36 1.70 20150829 002903 4.33 1.74 20150829 002904 4.33 1.77 20150829 002905 4.36 1.81 20150829 002906 4.41 1.84 20150829 002907 4.48 1.88 20150829 002908 4.75 1.90 20150829 002909 5.03 1.93 20150829 002910 5.28 1.95 20150829 002911 5.58 1.97 20150829 002912 5.88 2.00 20150829 002913 6.20 2.02 20150829 002914 6.54 2.05 20150829 002915 6.92 2.06 20150829 002916 7.32 2.08 20150829 002917 7.74 2.09 20150829 002918 8.21 2.08 20150829 002919 8.67 2.06 20150829 002920 9.08 2.04 20150829 002921 9.46 2.03 20150829 002922 9.79 2.02 20150829 002923 10.09 2.02 20150829 002924 10.35 2.02 20150829 002925 10.57 2.02 20150829 002926 10.75 2.03 20150829 002927 10.89 2.03 20150829 002928 10.72 2.03 20150829 002929 10.50 2.02 20150829 002930 10.34 2.01 20150829 002931 10.17 2.00 20150829 002932 10.02 1.99 20150829 002933 9.90 1.97 20150829 002934 9.81 1.96 20150829 002935 9.73 1.94 20150829 002936 9.68 1.93 20150829 002937 9.66 1.91 20150829 002938 9.84 1.91 20150829 002939 10.21 1.93 20150829 002940 10.56 1.94 20150829 002941 10.95 1.94 20150829 002942 11.36 1.95 20150829 002943 11.79 1.95 20150829 002944 12.23 1.95 20150829 002945 12.69 1.95 20150829 002946 13.15 1.95 20150829 002947 13.61 1.94 20150829 002948 13.80 1.95 20150829 002949 13.86 1.98 20150829 002950 13.96 2.01 20150829 002952 14.13 2.03 20150829 002953 14.35 2.06 20150829 002954 14.63 2.08 20150829 002955 14.92 2.10 20150829 002956 15.31 2.13 20150829 002957 15.76 2.15 20150829 002958 16.28 2.17 20150829 002959 16.80 2.20 20150829 003000 17.28 2.23 20150829 003001 17.75 2.26 20150829 003002 18.22 2.28 20150829 003003 18.63 2.31 20150829 003004 19.10 2.32 20150829 003005 19.58 2.34 20150829 003006 19.97 2.34 20150829 003007 20.30 2.35 20150829 003008 20.66 2.35 20150829 003009 20.94 2.38 20150829 003010 21.09 2.44 20150829 003011 21.25 2.50 20150829 003012 21.41 2.57 20150829 003013 21.57 2.62 20150829 003014 21.75 2.68 20150829 003015 21.93 2.73 20150829 003016 22.11 2.79 20150829 003017 22.30 2.84 20150829 003018 22.50 2.88 20150829 003019 22.80 2.95 20150829 003020 23.27 3.00 20150829 003021 23.70 3.05 20150829 003022 24.12 3.08 20150829 003023 24.42 3.09 20150829 003024 24.79 3.11 20150829 003025 25.13 3.12 20150829 003026 25.44 3.11 20150829 003027 25.74 3.10 20150829 003028 26.01 3.08 20150829 003029 26.26 3.07 20150829 003030 26.47 3.13 20150829 003031 26.69 3.20 20150829 003032 26.94 3.33 20150829 003033 27.09 3.42 20150829 003034 27.21 3.51 20150829 003035 27.28 3.59 20150829 003036 27.32 3.67 20150829 003037 27.30 3.73 20150829 003038 27.25 3.79 20150829 003039 27.15 3.83 20150829 003040 27.02 3.82 20150829 003041 26.88 3.80 20150829 003043 26.72 3.79 20150829 003044 26.55 3.77 20150829 003045 26.52 3.79 20150829 003046 26.32 3.76 20150829 003047 26.11 3.74 20150829 003048 25.88 3.72 20150829 003049 25.63 3.69 20150829 003050 25.34 3.66 20150829 003051 24.98 3.62 20150829 003052 24.68 3.59 20150829 003053 24.43 3.55 20150829 003054 24.24 3.51 20150829 003055 24.22 3.51 20150829 003056 24.13 3.47 20150829 003057 24.10 3.42 20150829 003058 24.12 3.38 20150829 003059 24.21 3.34 20150829 003100 24.16 3.31 20150829 003101 23.73 3.25 20150829 003102 23.25 3.19 20150829 003103 22.79 3.13 20150829 003104 22.41 3.10 20150829 003105 21.99 3.04 20150829 003106 21.56 2.98 20150829 003107 21.13 2.91 20150829 003108 20.70 2.85 20150829 003109 20.24 2.79 20150829 003110 19.77 2.73 20150829 003111 19.54 2.64 20150829 003112 19.36 2.56 20150829 003113 19.32 2.50 20150829 003114 19.26 2.41 20150829 003115 19.26 2.32 20150829 003116 19.33 2.23 20150829 003117 19.46 2.14 20150829 003118 19.66 2.06 20150829 003119 19.92 1.97 20150829 003120 20.25 1.88 20150829 003121 20.23 1.82 20150829 003122 20.26 1.72 20150829 003123 20.27 1.63 20150829 003124 20.27 1.55 20150829 003125 20.26 1.46 20150829 003126 19.87 1.41 20150829 003127 19.48 1.37 20150829 003128 19.09 1.32 20150829 003129 18.84 1.29 20150829 003130 18.44 1.25 20150829 003131 17.86 1.22 20150829 003132 17.33 1.19 20150829 003134 16.86 1.16 20150829 003135 16.43 1.14 20150829 003136 16.05 1.12 20150829 003137 15.81 1.11 20150829 003138 15.52 1.10 20150829 003139 15.27 1.09 20150829 003140 15.07 1.09 20150829 003141 14.92 1.09 20150829 003142 14.61 1.12 20150829 003144 14.00 1.19 20150829 003145 13.65 1.23 20150829 003146 13.28 1.28 20150829 003147 12.90 1.32 20150829 003148 12.50 1.37 20150829 003149 12.09 1.42 20150829 003150 11.66 1.47 20150829 003151 11.30 1.52 20150829 003152 11.38 1.58 20150829 003153 11.49 1.64 20150829 003154 11.65 1.71 20150829 003155 11.79 1.77 20150829 003156 11.91 1.84 20150829 003157 12.01 1.90 20150829 003158 12.15 1.95 20150829 003159 12.21 2.02 20150829 003200 12.25 2.08 20150829 003201 12.23 2.13 20150829 003202 12.11 2.18 20150829 003203 11.94 2.23 20150829 003204 11.85 2.26 20150829 003205 11.65 2.30 20150829 003206 11.43 2.34 20150829 003207 11.19 2.37 20150829 003208 10.93 2.40 20150829 003209 10.64 2.43 20150829 003210 10.47 2.45 20150829 003213 9.56 2.49 20150829 003214 9.33 2.50 20150829 003215 9.13 2.51 20150829 003216 8.98 2.51 20150829 003217 8.95 2.51 20150829 003218 8.88 2.51 20150829 003219 8.87 2.51 20150829 003220 8.91 2.51 20150829 003221 9.00 2.50 20150829 003222 8.82 2.47 20150829 003224 8.61 2.43 20150829 003225 8.39 2.40 20150829 003226 8.20 2.36 20150829 003227 8.03 2.32 20150829 003228 7.88 2.28 20150829 003229 7.73 2.25 20150829 003230 7.62 2.21 20150829 003231 7.52 2.17 20150829 003232 7.44 2.14 20150829 003233 7.72 2.10 20150829 003234 8.09 2.06 20150829 003235 8.43 2.03 20150829 003236 8.80 1.99 20150829 003237 9.16 1.95 20150829 003238 9.53 1.91 20150829 003239 9.90 1.88 20150829 003240 10.27 1.84 20150829 003241 10.61 1.81 20150829 003242 10.98 1.77 20150829 003243 11.15 1.75 20150829 003244 11.25 1.74 20150829 003245 11.31 1.72 20150829 003246 11.35 1.71 20150829 003247 11.36 1.70 20150829 003248 11.35 1.68 20150829 003249 11.35 1.67 20150829 003250 11.40 1.67 20150829 003251 11.46 1.66 20150829 003252 11.50 1.66 20150829 003253 11.80 1.66 20150829 003254 12.10 1.66 20150829 003255 12.37 1.65 20150829 003256 12.61 1.65 20150829 003257 12.81 1.65 20150829 003258 12.97 1.65 20150829 003259 13.09 1.65 20150829 003300 13.18 1.64 20150829 003301 13.23 1.64 20150829 003302 13.23 1.64 20150829 003303 13.05 1.65 20150829 003304 12.73 1.66 20150829 003305 12.40 1.68 20150829 003306 12.06 1.70 20150829 003307 11.71 1.71 20150829 003308 11.42 1.73 20150829 003309 11.04 1.76 20150829 003310 10.65 1.78 20150829 003311 10.25 1.81 20150829 003312 9.83 1.84 20150829 003313 9.69 1.85 20150829 003315 9.52 1.86 20150829 003316 9.35 1.87 20150829 003317 9.20 1.87 20150829 003318 9.25 1.87 20150829 003319 9.30 1.88 20150829 003320 9.36 1.88 20150829 003321 9.43 1.88 20150829 003322 9.49 1.88 20150829 003323 9.56 1.88 20150829 003324 9.49 1.90 20150829 003325 9.41 1.93 20150829 003326 9.37 1.95 20150829 003327 9.35 1.98 20150829 003328 9.37 2.00 20150829 003329 9.41 2.02 20150829 003330 9.44 2.05 20150829 003331 9.53 2.07 20150829 003332 9.66 2.10 20150829 003333 9.81 2.12 20150829 003334 9.79 2.13 20150829 003335 9.62 2.13 20150829 003336 9.50 2.13 20150829 003337 9.34 2.13 20150829 003338 9.16 2.13 20150829 003339 8.95 2.13 20150829 003340 8.70 2.13 20150829 003341 8.45 2.13 20150829 003342 8.18 2.13 20150829 003343 7.89 2.13 20150829 003344 7.71 2.13 20150829 003345 7.56 2.13 20150829 003346 7.41 2.13 20150829 003347 7.27 2.13 20150829 003348 7.13 2.12 20150829 003349 6.99 2.11 20150829 003350 6.86 2.10 20150829 003351 6.73 2.09 20150829 003352 6.61 2.08 20150829 003353 6.49 2.06 20150829 003354 6.38 2.06 20150829 003355 6.28 2.05 20150829 003356 6.20 2.03 20150829 003357 6.12 2.02 20150829 003358 6.06 2.01 20150829 003359 6.00 2.01 20150829 003400 5.96 2.00 20150829 003401 5.92 1.99 20150829 003402 5.90 1.98 20150829 003403 5.88 1.97 20150829 003405 5.82 1.96 20150829 003406 5.76 1.95 20150829 003407 5.73 1.93 20150829 003408 5.71 1.92 20150829 003409 5.71 1.91 20150829 003410 5.70 1.91 20150829 003411 5.74 1.90 20150829 003412 5.80 1.90 20150829 003413 5.88 1.90 20150829 003414 6.00 1.90 20150829 003415 6.12 1.90 20150829 003416 6.29 1.90 20150829 003417 6.45 1.91 20150829 003418 6.59 1.91 20150829 003419 6.69 1.91 20150829 003420 6.82 1.91 20150829 003421 6.93 1.91 20150829 003422 7.02 1.92 20150829 003423 7.09 1.92 20150829 003424 7.14 1.92 20150829 003425 7.20 1.92 20150829 003426 7.28 1.92 20150829 003427 7.38 1.92 20150829 003428 7.50 1.93 20150829 003429 7.63 1.93 20150829 003430 7.79 1.93 20150829 003431 7.98 1.93 20150829 003432 8.20 1.93 20150829 003433 8.43 1.93 20150829 003434 8.65 1.93 20150829 003435 8.95 1.93 20150829 003436 9.28 1.94 20150829 003437 9.63 1.94 20150829 003438 9.94 1.94 20150829 003439 10.32 1.94 20150829 003440 10.73 1.94 20150829 003441 11.15 1.94 20150829 003442 11.50 1.95 20150829 003443 11.77 1.95 20150829 003444 12.02 1.95 20150829 003445 11.80 1.95 20150829 003446 11.48 1.94 20150829 003447 11.19 1.94 20150829 003448 10.94 1.93 20150829 003449 10.71 1.92 20150829 003450 10.51 1.91 20150829 003451 10.34 1.90 20150829 003452 10.20 1.89 20150829 003453 10.10 1.88 20150829 003454 10.04 1.86 20150829 003456 9.90 1.84 20150829 003457 9.73 1.82 20150829 003458 9.53 1.81 20150829 003459 9.34 1.79 20150829 003500 9.14 1.78 20150829 003501 8.92 1.77 20150829 003502 8.69 1.76 20150829 003503 8.45 1.75 20150829 003504 8.20 1.74 20150829 003505 7.93 1.74 20150829 003506 7.74 1.72 20150829 003507 7.56 1.70 20150829 003508 7.35 1.68 20150829 003509 7.12 1.66 20150829 003510 6.86 1.64 20150829 003511 6.57 1.61 20150829 003512 6.31 1.60 20150829 003513 6.01 1.58 20150829 003514 5.70 1.57 20150829 003515 5.40 1.56 20150829 003516 5.17 1.56 20150829 003517 4.92 1.56 20150829 003518 4.68 1.56 20150829 003519 4.44 1.56 20150829 003520 4.20 1.55 20150829 003521 4.00 1.54 20150829 003522 3.77 1.53 20150829 003523 3.55 1.51 20150829 003524 3.35 1.49 20150829 003525 3.18 1.46 20150829 003526 2.98 1.46 20150829 003527 2.80 1.46 20150829 003528 2.70 1.46 20150829 003529 2.68 1.46 20150829 003530 2.77 1.47 20150829 003531 2.94 1.47 20150829 003532 3.18 1.47 20150829 003533 3.50 1.47 20150829 003534 3.88 1.47 20150829 003535 4.29 1.47 20150829 003536 4.51 1.48 20150829 003537 4.69 1.48 20150829 003538 4.90 1.48 20150829 003539 5.09 1.48 20150829 003540 5.34 1.49 20150829 003541 5.63 1.51 20150829 003542 5.95 1.52 20150829 003543 6.31 1.55 20150829 003544 6.62 1.57 20150829 003545 7.04 1.59 20150829 003547 7.48 1.65 20150829 003548 7.93 1.71 20150829 003549 8.38 1.76 20150829 003550 8.75 1.82 20150829 003551 9.21 1.88 20150829 003552 9.66 1.94 20150829 003553 10.11 1.99 20150829 003554 10.49 2.05 20150829 003555 10.94 2.11 20150829 003556 11.40 2.17 20150829 003557 11.95 2.20 20150829 003558 12.51 2.23 20150829 003559 12.97 2.26 20150829 003600 13.46 2.29 20150829 003601 13.93 2.32 20150829 003602 14.36 2.35 20150829 003603 14.76 2.38 20150829 003604 15.12 2.41 20150829 003605 15.46 2.44 20150829 003606 15.78 2.46 20150829 003607 15.59 2.48 20150829 003608 15.26 2.48 20150829 003609 14.93 2.48 20150829 003610 14.59 2.48 20150829 003611 14.24 2.49 20150829 003612 13.89 2.48 20150829 003613 13.54 2.48 20150829 003614 13.17 2.47 20150829 003615 12.80 2.47 20150829 003616 12.42 2.46 20150829 003617 12.12 2.44 20150829 003618 11.88 2.41 20150829 003619 11.67 2.39 20150829 003620 11.49 2.36 20150829 003621 11.35 2.34 20150829 003622 11.24 2.31 20150829 003623 11.12 2.29 20150829 003624 11.07 2.26 20150829 003625 11.04 2.24 20150829 003626 11.05 2.22 20150829 003627 11.31 2.23 20150829 003628 11.56 2.24 20150829 003629 11.85 2.26 20150829 003630 12.14 2.28 20150829 003631 12.41 2.30 20150829 003632 12.63 2.32 20150829 003633 12.88 2.34 20150829 003634 13.12 2.36 20150829 003635 13.35 2.38 20150829 003637 13.50 2.40 20150829 003638 13.17 2.41 20150829 003639 12.72 2.41 20150829 003640 12.29 2.41 20150829 003641 11.89 2.41 20150829 003642 11.51 2.41 20150829 003643 11.17 2.40 20150829 003644 10.83 2.40 20150829 003645 10.52 2.39 20150829 003646 10.24 2.38 20150829 003647 9.97 2.37 20150829 003648 9.91 2.37 20150829 003649 9.90 2.37 20150829 003650 9.89 2.37 20150829 003651 9.88 2.37 20150829 003652 9.87 2.36 20150829 003653 9.86 2.36 20150829 003654 9.86 2.36 20150829 003655 9.85 2.36 20150829 003656 9.84 2.36 20150829 003657 9.83 2.36 20150829 003658 9.90 2.35 20150829 003659 9.97 2.33 20150829 003700 10.05 2.31 20150829 003701 10.12 2.28 20150829 003702 10.20 2.26 20150829 003703 10.29 2.24 20150829 003704 10.36 2.21 20150829 003705 10.47 2.18 20150829 003706 10.60 2.16 20150829 003707 10.72 2.14 20150829 003708 10.75 2.13 20150829 003709 10.75 2.13 20150829 003710 10.74 2.13 20150829 003711 10.72 2.14 20150829 003712 10.70 2.14 20150829 003713 10.68 2.14 20150829 003714 10.65 2.14 20150829 003715 10.61 2.14 20150829 003716 10.58 2.14 20150829 003717 10.53 2.14 20150829 003718 10.55 2.15 20150829 003719 10.57 2.15 20150829 003720 10.60 2.15 20150829 003721 10.63 2.15 20150829 003722 10.66 2.15 20150829 003723 10.70 2.15 20150829 003724 10.76 2.15 20150829 003725 10.81 2.16 20150829 003726 10.87 2.16 20150829 003728 10.93 2.16 20150829 003729 10.88 2.16 20150829 003730 10.80 2.16 20150829 003731 10.74 2.16 20150829 003732 10.68 2.16 20150829 003733 10.64 2.16 20150829 003734 10.60 2.17 20150829 003735 10.56 2.17 20150829 003736 10.53 2.17 20150829 003737 10.51 2.17 20150829 003738 10.49 2.17 20150829 003739 10.43 2.16 20150829 003740 10.37 2.14 20150829 003741 10.31 2.13 20150829 003742 10.27 2.11 20150829 003743 10.23 2.10 20150829 003744 10.20 2.10 20150829 003745 10.17 2.09 20150829 003746 10.15 2.08 20150829 003747 10.13 2.08 20150829 003748 10.11 2.07 20150829 003749 10.27 2.11 20150829 003750 10.48 2.15 20150829 003751 10.71 2.18 20150829 003752 10.93 2.22 20150829 003753 11.16 2.25 20150829 003754 11.39 2.28 20150829 003755 11.61 2.31 20150829 003756 11.84 2.34 20150829 003757 12.05 2.37 20150829 003758 12.27 2.39 20150829 003759 12.15 2.39 20150829 003800 11.93 2.39 20150829 003801 11.71 2.38 20150829 003802 11.53 2.38 20150829 003803 11.36 2.38 20150829 003804 11.21 2.37 20150829 003805 11.08 2.37 20150829 003806 10.96 2.37 20150829 003807 10.85 2.36 20150829 003808 10.76 2.36 20150829 003809 10.77 2.36 20150829 003810 10.83 2.35 20150829 003811 10.88 2.35 20150829 003812 10.93 2.34 20150829 003813 10.96 2.34 20150829 003814 11.00 2.34 20150829 003815 11.03 2.33 20150829 003816 11.06 2.33 20150829 003818 11.10 2.32 20150829 003819 11.14 2.32 20150829 003820 11.07 2.32 20150829 003821 10.97 2.32 20150829 003822 10.86 2.32 20150829 003823 10.75 2.32 20150829 003824 10.64 2.32 20150829 003825 10.52 2.31 20150829 003826 10.41 2.30 20150829 003827 10.29 2.29 20150829 003828 10.18 2.28 20150829 003829 10.10 2.27 20150829 003830 9.93 2.27 20150829 003831 9.79 2.27 20150829 003832 9.66 2.26 20150829 003833 9.54 2.26 20150829 003834 9.43 2.26 20150829 003835 9.39 2.25 20150829 003836 9.30 2.25 20150829 003837 9.22 2.24 20150829 003838 9.16 2.24 20150829 003839 9.11 2.23 20150829 003840 9.05 2.23 20150829 003841 8.98 2.23 20150829 003842 8.96 2.23 20150829 003843 8.89 2.23 20150829 003844 8.81 2.22 20150829 003845 8.72 2.22 20150829 003846 8.63 2.22 20150829 003847 8.54 2.22 20150829 003848 8.44 2.22 20150829 003849 8.39 2.21 20150829 003850 8.37 2.21 20150829 003851 8.40 2.21 20150829 003852 8.46 2.21 20150829 003853 8.56 2.21 20150829 003854 8.70 2.21 20150829 003855 8.87 2.21 20150829 003856 9.09 2.21 20150829 003857 9.32 2.21 20150829 003858 9.58 2.21 20150829 003859 9.80 2.21 20150829 003900 9.93 2.21 20150829 003901 9.95 2.22 20150829 003902 9.98 2.22 20150829 003903 10.00 2.22 20150829 003904 10.02 2.22 20150829 003905 10.04 2.22 20150829 003906 10.05 2.22 20150829 003907 10.07 2.22 20150829 003909 10.09 2.22 20150829 003910 10.11 2.22 20150829 003911 10.28 2.22 20150829 003912 10.58 2.23 20150829 003913 10.91 2.23 20150829 003914 11.25 2.23 20150829 003915 11.62 2.23 20150829 003916 12.01 2.23 20150829 003917 12.42 2.23 20150829 003918 12.86 2.23 20150829 003919 13.33 2.23 20150829 003920 13.81 2.23 20150829 003921 14.07 2.24 20150829 003922 14.16 2.24 20150829 003923 14.26 2.24 20150829 003924 14.36 2.24 20150829 003925 14.46 2.24 20150829 003926 14.57 2.24 20150829 003927 14.68 2.24 20150829 003928 14.79 2.24 20150829 003929 14.91 2.24 20150829 003930 15.03 2.24 20150829 003931 14.75 2.24 20150829 003932 14.24 2.24 20150829 003933 13.74 2.24 20150829 003934 13.26 2.24 20150829 003935 12.80 2.24 20150829 003936 12.36 2.24 20150829 003937 11.94 2.24 20150829 003938 11.54 2.24 20150829 003939 11.15 2.23 20150829 003940 10.78 2.23 20150829 003941 10.78 2.23 20150829 003942 11.03 2.22 20150829 003943 11.28 2.22 20150829 003944 11.53 2.21 20150829 003945 11.78 2.21 20150829 003946 11.98 2.21 20150829 003947 12.23 2.21 20150829 003948 12.48 2.22 20150829 003949 12.72 2.22 20150829 003950 12.95 2.22 20150829 003951 12.91 2.18 20150829 003952 12.68 2.09 20150829 003953 12.53 2.00 20150829 003954 12.45 1.92 20150829 003955 12.44 1.83 20150829 003956 12.50 1.76 20150829 003957 12.62 1.68 20150829 003958 12.80 1.61 20150829 004000 13.04 1.54 20150829 004001 13.33 1.48 20150829 004002 13.47 1.41 20150829 004003 13.44 1.34 20150829 004004 13.43 1.27 20150829 004005 13.45 1.20 20150829 004006 13.51 1.14 20150829 004007 13.60 1.07 20150829 004008 13.75 1.00 20150829 004009 13.94 0.93 20150829 004010 14.19 0.86 20150829 004011 14.49 0.79 20150829 004012 14.33 0.77 20150829 004013 13.45 0.82 20150829 004014 12.65 0.87 20150829 004015 11.92 0.92 20150829 004016 11.27 0.96 20150829 004017 10.71 1.00 20150829 004018 10.16 1.03 20150829 004019 9.75 1.05 20150829 004020 9.28 1.07 20150829 004021 8.87 1.08 20150829 004022 8.34 1.10 20150829 004023 7.18 1.15 20150829 004024 6.11 1.20 20150829 004025 5.16 1.25 20150829 004026 4.42 1.31 20150829 004027 3.99 1.38 20150829 004028 3.99 1.45 20150829 004029 4.40 1.52 20150829 004030 5.12 1.59 20150829 004031 6.06 1.67 20150829 004032 6.93 1.74 20150829 004033 7.12 1.77 20150829 004034 7.30 1.80 20150829 004035 7.51 1.83 20150829 004036 7.76 1.86 20150829 004037 8.03 1.89 20150829 004038 8.33 1.92 20150829 004039 8.65 1.95 20150829 004040 9.01 1.98 20150829 004041 9.39 2.01 20150829 004042 9.72 2.04 20150829 004043 9.70 2.04 20150829 004044 9.65 2.05 20150829 004045 9.58 2.05 20150829 004046 9.53 2.05 20150829 004047 9.48 2.06 20150829 004048 9.43 2.07 20150829 004050 9.38 2.07 20150829 004051 9.34 2.08 20150829 004052 9.29 2.08 20150829 004053 9.25 2.09 20150829 004054 9.24 2.10 20150829 004056 9.19 2.13 20150829 004057 9.14 2.14 20150829 004058 9.08 2.15 20150829 004059 9.00 2.15 20150829 004100 8.91 2.16 20150829 004101 8.80 2.16 20150829 004102 8.68 2.16 20150829 004103 8.54 2.16 20150829 004104 8.57 2.15 20150829 004105 8.62 2.15 20150829 004106 8.70 2.14 20150829 004107 8.81 2.13 20150829 004108 8.89 2.13 20150829 004109 9.12 2.13 20150829 004110 9.44 2.15 20150829 004111 9.77 2.17 20150829 004112 10.10 2.19 20150829 004113 10.42 2.22 20150829 004114 10.40 2.25 20150829 004115 10.27 2.29 20150829 004116 10.13 2.32 20150829 004117 9.98 2.35 20150829 004118 9.81 2.38 20150829 004119 9.64 2.40 20150829 004120 9.45 2.43 20150829 004121 9.25 2.45 20150829 004122 9.04 2.47 20150829 004123 8.82 2.49 20150829 004124 8.85 2.51 20150829 004125 8.95 2.52 20150829 004126 9.06 2.54 20150829 004127 9.16 2.55 20150829 004128 9.29 2.55 20150829 004129 9.43 2.56 20150829 004130 9.59 2.57 20150829 004131 9.75 2.57 20150829 004132 9.93 2.57 20150829 004133 10.11 2.57 20150829 004134 10.21 2.57 20150829 004135 10.26 2.57 20150829 004136 10.30 2.57 20150829 004137 10.33 2.56 20150829 004138 10.34 2.56 20150829 004139 10.33 2.56 20150829 004141 10.31 2.56 20150829 004142 10.28 2.56 20150829 004143 10.22 2.56 20150829 004144 10.15 2.56 20150829 004145 10.01 2.56 20150829 004146 9.77 2.56 20150829 004147 9.53 2.56 20150829 004148 9.31 2.55 20150829 004149 9.09 2.55 20150829 004150 8.88 2.55 20150829 004151 8.69 2.55 20150829 004152 8.50 2.55 20150829 004153 8.33 2.55 20150829 004154 8.17 2.55 20150829 004155 8.15 2.56 20150829 004156 8.34 2.58 20150829 004157 8.53 2.60 20150829 004158 8.75 2.62 20150829 004159 8.97 2.64 20150829 004200 9.13 2.66 20150829 004201 9.26 2.67 20150829 004202 9.43 2.68 20150829 004203 9.60 2.69 20150829 004204 9.78 2.70 20150829 004205 9.91 2.71 20150829 004206 9.87 2.70 20150829 004207 9.83 2.70 20150829 004208 9.80 2.70 20150829 004209 9.78 2.70 20150829 004210 9.76 2.70 20150829 004211 9.74 2.71 20150829 004212 9.73 2.72 20150829 004213 9.71 2.73 20150829 004214 9.70 2.74 20150829 004215 9.68 2.75 20150829 004216 9.47 2.74 20150829 004217 9.25 2.73 20150829 004218 9.03 2.73 20150829 004219 8.81 2.73 20150829 004220 8.60 2.73 20150829 004221 8.38 2.73 20150829 004222 8.16 2.74 20150829 004223 7.94 2.74 20150829 004224 7.75 2.74 20150829 004225 7.55 2.74 20150829 004226 7.40 2.72 20150829 004227 7.25 2.70 20150829 004228 7.13 2.69 20150829 004229 6.99 2.66 20150829 004230 6.84 2.64 20150829 004232 6.70 2.62 20150829 004233 6.56 2.60 20150829 004234 6.42 2.58 20150829 004235 6.27 2.56 20150829 004236 6.12 2.54 20150829 004237 5.94 2.53 20150829 004238 5.72 2.52 20150829 004239 5.51 2.51 20150829 004240 5.29 2.49 20150829 004241 5.05 2.48 20150829 004242 4.84 2.46 20150829 004243 4.58 2.44 20150829 004244 4.31 2.42 20150829 004245 4.03 2.40 20150829 004246 3.69 2.37 20150829 004247 3.81 2.37 20150829 004248 4.30 2.39 20150829 004249 4.85 2.41 20150829 004250 5.39 2.44 20150829 004251 5.92 2.47 20150829 004252 6.44 2.49 20150829 004253 6.83 2.51 20150829 004254 7.29 2.54 20150829 004255 7.74 2.56 20150829 004256 8.16 2.59 20150829 004257 8.32 2.60 20150829 004258 8.11 2.60 20150829 004259 7.89 2.60 20150829 004300 7.68 2.61 20150829 004301 7.48 2.61 20150829 004302 7.27 2.61 20150829 004303 7.07 2.61 20150829 004304 6.87 2.61 20150829 004305 6.69 2.61 20150829 004306 6.48 2.61 20150829 004307 6.29 2.61 20150829 004308 6.14 2.61 20150829 004309 6.01 2.62 20150829 004310 5.89 2.62 20150829 004311 5.82 2.62 20150829 004312 5.77 2.62 20150829 004313 5.71 2.62 20150829 004314 5.64 2.62 20150829 004315 5.57 2.62 20150829 004316 5.45 2.62 20150829 004317 5.33 2.62 20150829 004318 5.53 2.64 20150829 004319 5.75 2.66 20150829 004320 5.99 2.68 20150829 004322 6.22 2.69 20150829 004323 6.50 2.70 20150829 004324 6.80 2.71 20150829 004325 7.11 2.72 20150829 004326 7.38 2.72 20150829 004327 7.73 2.72 20150829 004328 8.11 2.73 20150829 004329 8.38 2.72 20150829 004330 8.62 2.72 20150829 004331 8.87 2.70 20150829 004332 9.12 2.70 20150829 004333 9.37 2.69 20150829 004334 9.62 2.69 20150829 004335 9.78 2.69 20150829 004336 9.91 2.69 20150829 004337 10.09 2.70 20150829 004338 10.27 2.70 20150829 004339 10.29 2.72 20150829 004340 10.16 2.74 20150829 004341 10.07 2.77 20150829 004342 9.99 2.80 20150829 004343 9.92 2.82 20150829 004344 9.83 2.85 20150829 004345 9.77 2.87 20150829 004346 9.72 2.90 20150829 004347 9.68 2.92 20150829 004348 9.63 2.95 20150829 004349 9.60 2.97 20150829 004350 9.56 2.97 20150829 004351 9.50 2.97 20150829 004352 9.41 2.98 20150829 004353 9.33 2.98 20150829 004354 9.23 2.99 20150829 004355 9.09 2.99 20150829 004356 8.98 2.99 20150829 004357 8.91 3.00 20150829 004358 8.91 3.01 20150829 004359 9.02 3.04 20150829 004400 9.43 3.09 20150829 004401 9.82 3.13 20150829 004402 10.12 3.17 20150829 004403 10.48 3.21 20150829 004404 10.81 3.24 20150829 004405 11.12 3.27 20150829 004406 11.41 3.29 20150829 004407 11.68 3.31 20150829 004408 11.93 3.33 20150829 004409 12.14 3.34 20150829 004410 12.25 3.34 20150829 004411 12.43 3.35 20150829 004413 12.64 3.36 20150829 004414 12.89 3.37 20150829 004415 13.18 3.39 20150829 004416 13.50 3.40 20150829 004417 13.89 3.42 20150829 004418 14.29 3.44 20150829 004419 14.65 3.46 20150829 004420 15.09 3.49 20150829 004421 15.30 3.52 20150829 004422 15.39 3.55 20150829 004423 15.50 3.57 20150829 004424 15.60 3.60 20150829 004425 15.70 3.62 20150829 004426 15.79 3.64 20150829 004427 15.89 3.65 20150829 004428 16.00 3.67 20150829 004429 16.12 3.68 20150829 004430 16.22 3.69 20150829 004431 16.22 3.69 20150829 004432 16.02 3.68 20150829 004433 15.84 3.67 20150829 004434 15.61 3.66 20150829 004435 15.34 3.66 20150829 004436 15.06 3.65 20150829 004437 14.74 3.65 20150829 004438 14.42 3.65 20150829 004439 14.07 3.65 20150829 004440 13.67 3.66 20150829 004441 13.39 3.66 20150829 004442 12.76 3.61 20150829 004443 12.15 3.57 20150829 004444 11.57 3.52 20150829 004445 11.03 3.48 20150829 004446 10.50 3.43 20150829 004447 10.00 3.38 20150829 004448 9.67 3.35 20150829 004449 9.23 3.30 20150829 004450 8.87 3.25 20150829 004451 8.52 3.21 20150829 004452 8.53 3.18 20150829 004453 8.72 3.16 20150829 004454 8.89 3.15 20150829 004455 9.18 3.13 20150829 004456 9.45 3.10 20150829 004457 9.76 3.08 20150829 004458 10.18 3.06 20150829 004459 10.57 3.04 20150829 004500 11.07 3.02 20150829 004501 11.46 3.01 20150829 004503 11.63 2.98 20150829 004504 11.54 2.95 20150829 004505 11.49 2.92 20150829 004506 11.45 2.89 20150829 004507 11.48 2.86 20150829 004508 11.52 2.84 20150829 004509 11.63 2.80 20150829 004510 11.79 2.77 20150829 004511 11.99 2.74 20150829 004512 12.22 2.71 20150829 004513 12.45 2.69 20150829 004514 12.33 2.70 20150829 004515 12.27 2.71 20150829 004516 12.22 2.72 20150829 004517 12.30 2.72 20150829 004518 12.38 2.72 20150829 004519 12.58 2.71 20150829 004520 12.75 2.70 20150829 004521 13.05 2.68 20150829 004522 13.33 2.66 20150829 004523 13.71 2.65 20150829 004524 13.89 2.69 20150829 004525 14.05 2.74 20150829 004526 14.14 2.77 20150829 004527 14.23 2.81 20150829 004528 14.26 2.84 20150829 004529 14.28 2.87 20150829 004530 14.24 2.89 20150829 004531 14.19 2.91 20150829 004532 14.11 2.92 20150829 004533 13.98 2.93 20150829 004534 14.05 2.94 20150829 004535 14.50 2.95 20150829 004536 15.00 2.97 20150829 004537 15.55 2.97 20150829 004538 16.02 2.98 20150829 004539 16.66 2.98 20150829 004540 17.30 2.99 20150829 004541 18.00 2.99 20150829 004542 18.69 2.99 20150829 004543 19.24 2.99 20150829 004544 19.80 2.99 20150829 004545 19.08 2.99 20150829 004546 18.42 2.98 20150829 004547 17.73 2.97 20150829 004548 17.06 2.95 20150829 004549 16.55 2.94 20150829 004550 15.92 2.91 20150829 004551 15.34 2.89 20150829 004552 14.77 2.85 20150829 004554 14.25 2.82 20150829 004555 13.83 2.78 20150829 004556 13.57 2.74 20150829 004557 13.49 2.71 20150829 004558 13.39 2.68 20150829 004559 13.31 2.67 20150829 004600 13.21 2.64 20150829 004601 13.13 2.63 20150829 004602 13.03 2.61 20150829 004603 12.93 2.59 20150829 004604 12.94 2.58 20150829 004605 12.97 2.56 20150829 004606 13.03 2.54 20150829 004607 13.36 2.52 20150829 004608 13.66 2.50 20150829 004609 13.92 2.50 20150829 004610 14.09 2.49 20150829 004611 14.29 2.49 20150829 004612 14.45 2.48 20150829 004613 14.57 2.48 20150829 004616 14.77 2.49 20150829 004617 14.61 2.49 20150829 004618 14.37 2.47 20150829 004619 14.16 2.46 20150829 004620 14.04 2.46 20150829 004621 13.89 2.45 20150829 004622 13.78 2.45 20150829 004623 13.76 2.45 20150829 004624 13.73 2.45 20150829 004625 13.70 2.45 20150829 004626 13.66 2.46 20150829 004627 13.45 2.46 20150829 004628 13.01 2.44 20150829 004629 12.65 2.43 20150829 004630 12.22 2.41 20150829 004631 11.81 2.40 20150829 004632 11.41 2.38 20150829 004634 10.75 2.35 20150829 004635 10.40 2.33 20150829 004636 10.10 2.32 20150829 004637 9.83 2.30 20150829 004638 10.03 2.29 20150829 004639 10.26 2.27 20150829 004640 10.46 2.26 20150829 004641 10.61 2.24 20150829 004642 10.70 2.23 20150829 004643 10.73 2.22 20150829 004645 10.73 2.22 20150829 004646 10.73 2.21 20150829 004647 10.65 2.21 20150829 004648 10.53 2.22 20150829 004649 10.44 2.24 20150829 004650 10.52 2.26 20150829 004651 10.60 2.30 20150829 004652 10.67 2.32 20150829 004653 10.82 2.35 20150829 004654 11.04 2.37 20150829 004655 11.27 2.39 20150829 004656 11.48 2.41 20150829 004657 11.78 2.42 20150829 004658 12.12 2.44 20150829 004659 12.48 2.45 20150829 004700 12.44 2.48 20150829 004701 12.24 2.49 20150829 004702 12.07 2.51 20150829 004703 12.00 2.54 20150829 004704 11.94 2.57 20150829 004705 11.91 2.59 20150829 004706 11.94 2.62 20150829 004707 12.01 2.66 20150829 004708 12.13 2.69 20150829 004709 12.26 2.73 20150829 004710 12.24 2.77 20150829 004711 11.91 2.81 20150829 004712 11.52 2.86 20150829 004713 11.18 2.90 20150829 004714 10.73 2.95 20150829 004715 10.23 3.00 20150829 004716 9.70 3.06 20150829 004717 9.22 3.11 20150829 004718 8.63 3.17 20150829 004719 8.07 3.22 20150829 004720 7.67 3.27 20150829 004721 7.45 3.29 20150829 004722 7.35 3.30 20150829 004723 7.32 3.32 20150829 004724 7.34 3.33 20150829 004725 7.41 3.35 20150829 004726 7.53 3.38 20150829 004727 7.70 3.41 20150829 004728 7.85 3.43 20150829 004729 8.09 3.46 20150829 004730 8.37 3.49 20150829 004731 8.62 3.53 20150829 004732 8.81 3.57 20150829 004733 8.99 3.61 20150829 004735 9.19 3.66 20150829 004736 9.41 3.69 20150829 004737 9.51 3.72 20150829 004738 9.61 3.75 20150829 004739 9.68 3.78 20150829 004740 9.80 3.81 20150829 004741 9.92 3.83 20150829 004742 10.05 3.86 20150829 004743 9.93 3.88 20150829 004744 9.80 3.90 20150829 004745 9.59 3.92 20150829 004746 9.37 3.94 20150829 004747 9.20 3.96 20150829 004748 8.95 3.99 20150829 004749 8.67 4.02 20150829 004750 8.37 4.05 20150829 004751 8.13 4.08 20150829 004752 7.78 4.12 20150829 004753 7.50 4.15 20150829 004754 7.63 4.16 20150829 004755 7.77 4.16 20150829 004756 7.91 4.17 20150829 004757 8.06 4.17 20150829 004758 8.21 4.18 20150829 004759 8.37 4.18 20150829 004800 8.53 4.19 20150829 004801 8.69 4.19 20150829 004802 8.86 4.20 20150829 004803 9.03 4.20 20150829 004804 9.32 4.21 20150829 004805 9.78 4.24 20150829 004806 10.23 4.27 20150829 004807 10.60 4.29 20150829 004808 11.01 4.31 20150829 004809 11.40 4.34 20150829 004810 11.71 4.37 20150829 004811 11.87 4.39 20150829 004812 12.06 4.42 20150829 004813 12.23 4.44 20150829 004814 12.35 4.46 20150829 004815 12.46 4.48 20150829 004816 12.57 4.51 20150829 004817 12.65 4.53 20150829 004818 12.78 4.55 20150829 004819 12.92 4.58 20150829 004820 13.02 4.60 20150829 004821 13.16 4.62 20150829 004822 13.30 4.65 20150829 004823 13.39 4.67 20150829 004824 13.53 4.70 20150829 004826 13.58 4.72 20150829 004827 13.35 4.72 20150829 004828 12.78 4.72 20150829 004829 12.30 4.72 20150829 004830 11.85 4.72 20150829 004831 11.35 4.72 20150829 004832 10.85 4.72 20150829 004833 10.38 4.72 20150829 004834 9.87 4.72 20150829 004835 9.24 4.72 20150829 004836 8.75 4.72 20150829 004837 8.28 4.73 20150829 004838 7.92 4.76 20150829 004839 7.56 4.77 20150829 004840 7.16 4.80 20150829 004841 6.64 4.82 20150829 004842 6.23 4.84 20150829 004843 5.89 4.86 20150829 004844 5.75 4.87 20150829 004845 5.58 4.88 20150829 004846 5.30 4.88 20150829 004847 4.98 4.88 20150829 004848 5.07 4.89 20150829 004849 5.35 4.90 20150829 004850 5.55 4.90 20150829 004851 5.69 4.90 20150829 004852 5.90 4.91 20150829 004853 6.10 4.92 20150829 004854 6.21 4.93 20150829 004855 6.32 4.93 20150829 004856 6.43 4.94 20150829 004857 6.64 4.94 20150829 004858 6.81 4.95 20150829 004859 6.75 4.99 20150829 004900 6.71 5.03 20150829 004901 6.68 5.08 20150829 004902 6.56 5.11 20150829 004903 6.52 5.16 20150829 004904 6.49 5.20 20150829 004905 6.38 5.24 20150829 004906 6.36 5.28 20150829 004907 6.32 5.32 20150829 004908 6.32 5.36 20150829 004909 6.31 5.40 20150829 004910 6.40 5.40 20150829 004911 6.52 5.40 20150829 004912 6.56 5.40 20150829 004913 6.57 5.40 20150829 004914 6.70 5.39 20150829 004915 6.77 5.38 20150829 004917 6.91 5.38 20150829 004918 7.00 5.38 20150829 004919 7.06 5.38 20150829 004920 7.17 5.38 20150829 004921 7.14 5.39 20150829 004922 7.05 5.41 20150829 004923 6.95 5.43 20150829 004924 6.75 5.45 20150829 004925 6.60 5.47 20150829 004926 6.36 5.49 20150829 004927 6.17 5.51 20150829 004928 5.96 5.53 20150829 004929 5.65 5.55 20150829 004930 5.51 5.55 20150829 004931 5.30 5.56 20150829 004932 5.26 5.55 20150829 004933 5.36 5.54 20150829 004934 5.41 5.53 20150829 004935 5.46 5.52 20150829 004936 5.36 5.52 20150829 004937 5.32 5.52 20150829 004938 5.15 5.52 20150829 004939 4.97 5.52 20150829 004940 4.68 5.53 20150829 004941 4.42 5.54 20150829 004942 4.01 5.56 20150829 004943 3.92 5.57 20150829 004944 3.83 5.59 20150829 004945 4.01 5.61 20150829 004946 4.02 5.62 20150829 004947 4.24 5.64 20150829 004948 4.25 5.66 20150829 004949 4.46 5.68 20150829 004950 4.56 5.70 20150829 004951 4.63 5.71 20150829 004952 4.68 5.73 20150829 004953 4.59 5.74 20150829 004954 4.73 5.75 20150829 004955 4.67 5.75 20150829 004956 4.86 5.75 20150829 004957 4.93 5.74 20150829 004958 5.01 5.73 20150829 004959 5.06 5.73 20150829 005001 5.20 5.75 20150829 005002 5.16 5.76 20150829 005003 5.37 5.78 20150829 005004 5.34 5.81 20150829 005005 5.24 5.83 20150829 005007 5.15 5.83 20150829 005008 4.91 5.84 20150829 005009 4.87 5.83 20150829 005010 4.68 5.82 20150829 005011 4.59 5.80 20150829 005012 4.56 5.78 20150829 005013 4.64 5.76 20150829 005014 4.80 5.75 20150829 005015 5.05 5.74 20150829 005016 5.20 5.74 20150829 005017 5.27 5.76 20150829 005018 5.29 5.78 20150829 005019 5.43 5.80 20150829 005020 5.62 5.82 20150829 005021 5.83 5.84 20150829 005022 6.13 5.85 20150829 005023 6.43 5.86 20150829 005024 6.84 5.87 20150829 005025 7.24 5.87 20150829 005026 7.72 5.87 20150829 005027 7.84 5.85 20150829 005028 7.78 5.82 20150829 005029 7.62 5.80 20150829 005030 7.57 5.77 20150829 005031 7.54 5.76 20150829 005032 7.63 5.75 20150829 005033 7.76 5.75 20150829 005034 8.04 5.75 20150829 005035 8.32 5.76 20150829 005036 8.75 5.77 20150829 005037 9.17 5.80 20150829 005038 9.76 5.83 20150829 005039 10.23 5.85 20150829 005040 10.38 5.85 20150829 005041 10.30 5.85 20150829 005042 10.32 5.85 20150829 005043 10.23 5.85 20150829 005044 10.23 5.85 20150829 005045 10.11 5.86 20150829 005046 10.21 5.85 20150829 005047 10.07 5.85 20150829 005048 10.02 5.85 20150829 005049 9.90 5.86 20150829 005050 9.79 5.85 20150829 005051 9.51 5.85 20150829 005052 9.32 5.85 20150829 005053 8.65 5.84 20150829 005055 7.16 5.82 20150829 005056 6.56 5.80 20150829 005059 4.84 5.75 20150829 005100 4.01 5.72 20150829 005101 3.37 5.70 20150829 005102 3.06 5.66 20150829 005103 2.97 5.61 20150829 005104 2.99 5.57 20150829 005105 3.15 5.53 20150829 005106 3.09 5.50 20150829 005107 2.65 5.48 20150829 005108 2.21 5.45 20150829 005109 1.87 5.43 20150829 005110 1.57 5.41 20150829 005111 1.27 5.38 20150829 005112 0.99 5.36 20150829 005113 0.69 5.34 20150829 005114 0.29 5.34 20150829 005115 0.49 5.33 20150829 005116 0.91 5.33 20150829 005117 1.38 5.33 20150829 005118 1.70 5.33 20150829 005119 1.49 5.34 20150829 005120 1.34 5.34 20150829 005121 1.22 5.34 20150829 005122 1.13 5.34 20150829 005123 1.03 5.33 20150829 005124 0.98 5.32 20150829 005125 0.97 5.31 20150829 005126 0.95 5.30 20150829 005127 1.07 5.30 20150829 005128 1.18 5.30 20150829 005129 1.41 5.30 20150829 005130 1.57 5.31 20150829 005131 1.66 5.32 20150829 005132 1.85 5.32 20150829 005133 1.89 5.32 20150829 005134 2.09 5.32 20150829 005135 2.20 5.32 20150829 005136 2.37 5.31 20150829 005137 2.81 5.32 20150829 005138 3.18 5.34 20150829 005139 3.66 5.35 20150829 005140 4.05 5.37 20150829 005141 4.46 5.40 20150829 005142 4.99 5.43 20150829 005143 5.46 5.46 20150829 005144 5.98 5.48 20150829 005145 6.32 5.51 20150829 005146 6.61 5.52 20150829 005148 6.94 5.52 20150829 005149 7.23 5.53 20150829 005150 7.52 5.55 20150829 005151 7.97 5.56 20150829 005152 8.35 5.58 20150829 005154 9.28 5.63 20150829 005155 9.74 5.66 20150829 005156 10.31 5.69 20150829 005157 10.74 5.71 20150829 005158 11.13 5.72 20150829 005159 11.58 5.74 20150829 005200 11.81 5.74 20150829 005201 11.95 5.74 20150829 005202 12.17 5.74 20150829 005203 12.34 5.74 20150829 005204 12.57 5.74 20150829 005205 12.77 5.74 20150829 005206 12.99 5.74 20150829 005207 13.01 5.76 20150829 005208 12.90 5.78 20150829 005209 12.87 5.79 20150829 005210 12.84 5.82 20150829 005211 12.81 5.83 20150829 005212 12.51 5.85 20150829 005213 12.32 5.87 20150829 005214 12.14 5.88 20150829 005215 11.92 5.91 20150829 005216 11.72 5.93 20150829 005217 11.63 5.94 20150829 005218 11.74 5.95 20150829 005219 11.90 5.94 20150829 005220 12.12 5.94 20150829 005221 12.30 5.94 20150829 005222 12.48 5.94 20150829 005223 12.52 5.93 20150829 005224 12.34 5.91 20150829 005225 12.21 5.89 20150829 005226 12.04 5.87 20150829 005227 11.97 5.85 20150829 005228 11.91 5.83 20150829 005229 11.63 5.82 20150829 005230 11.26 5.81 20150829 005231 10.96 5.79 20150829 005232 10.64 5.77 20150829 005234 10.02 5.72 20150829 005235 9.54 5.70 20150829 005236 9.02 5.68 20150829 005237 8.46 5.66 20150829 005239 8.01 5.64 20150829 005240 7.62 5.63 20150829 005241 7.31 5.62 20150829 005243 7.03 5.64 20150829 005244 6.96 5.64 20150829 005245 6.82 5.64 20150829 005246 6.83 5.64 20150829 005247 6.88 5.65 20150829 005248 6.90 5.63 20150829 005249 6.77 5.61 20150829 005250 6.59 5.60 20150829 005251 6.43 5.58 20150829 005252 6.30 5.57 20150829 005253 6.12 5.55 20150829 005254 6.04 5.54 20150829 005255 5.97 5.52 20150829 005256 5.86 5.50 20150829 005257 5.82 5.49 20150829 005258 5.73 5.47 20150829 005259 5.74 5.45 20150829 005300 5.82 5.42 20150829 005301 5.83 5.37 20150829 005302 5.76 5.30 20150829 005303 5.79 5.25 20150829 005304 5.86 5.19 20150829 005305 5.97 5.14 20150829 005306 6.07 5.08 20150829 005307 6.25 5.01 20150829 005308 6.51 4.95 20150829 005309 6.81 4.90 20150829 005311 7.27 4.80 20150829 005312 6.48 4.79 20150829 005313 6.12 4.78 20150829 005314 6.02 4.77 20150829 005315 6.11 4.74 20150829 005316 6.18 4.71 20150829 005317 6.69 4.66 20150829 005318 6.94 4.61 20150829 005319 7.16 4.56 20150829 005320 7.30 4.50 20150829 005321 7.44 4.44 20150829 005322 7.59 4.38 20150829 005323 8.62 4.33 20150829 005324 10.05 4.33 20150829 005325 11.41 4.31 20150829 005326 12.47 4.30 20150829 005327 13.68 4.27 20150829 005328 14.81 4.25 20150829 005330 15.89 4.22 20150829 005331 17.48 4.18 20150829 005332 18.62 4.17 20150829 005333 19.58 4.16 20150829 005334 20.65 4.13 20150829 005335 21.63 4.10 20150829 005336 22.44 4.08 20150829 005337 22.78 4.06 20150829 005338 23.91 4.04 20150829 005339 24.71 4.02 20150829 005340 25.63 3.99 20150829 005341 26.35 3.97 20150829 005342 26.84 3.98 20150829 005343 27.31 3.98 20150829 005344 27.45 3.98 20150829 005345 27.84 3.95 20150829 005346 28.19 3.92 20150829 005347 28.63 3.86 20150829 005348 28.63 3.80 20150829 005349 28.03 3.73 20150829 005350 27.28 3.66 20150829 005351 26.80 3.60 20150829 005352 25.98 3.56 20150829 005353 25.50 3.51 20150829 005354 25.03 3.46 20150829 005355 24.26 3.41 20150829 005356 23.82 3.36 20150829 005357 23.08 3.31 20150829 005358 22.68 3.26 20150829 005359 21.99 3.21 20150829 005400 21.94 3.14 20150829 005401 21.23 3.10 20150829 005402 20.79 3.06 20150829 005403 19.98 3.02 20150829 005404 19.45 2.98 20150829 005405 18.55 2.95 20150829 005406 17.94 2.92 20150829 005407 16.94 2.90 20150829 005408 16.26 2.87 20150829 005409 15.20 2.85 20150829 005410 14.08 2.84 20150829 005411 13.21 2.83 20150829 005412 11.91 2.83 20150829 005413 10.93 2.82 20150829 005414 10.75 2.81 20150829 005415 10.27 2.81 20150829 005416 10.19 2.79 20150829 005417 9.81 2.79 20150829 005418 9.58 2.77 20150829 005420 9.29 2.75 20150829 005421 9.18 2.72 20150829 005422 8.62 2.69 20150829 005423 7.91 2.66 20150829 005424 7.42 2.61 20150829 005425 6.44 2.57 20150829 005426 5.33 2.52 20150829 005427 4.26 2.52 20150829 005428 3.49 2.54 20150829 005429 3.17 2.55 20150829 005430 2.85 2.57 20150829 005431 2.93 2.58 20150829 005432 3.36 2.58 20150829 005433 4.03 2.58 20150829 005434 4.83 2.58 20150829 005435 5.40 2.56 20150829 005436 6.30 2.56 20150829 005437 7.30 2.56 20150829 005438 8.41 2.57 20150829 005439 9.63 2.56 20150829 005440 11.13 2.56 20150829 005441 12.44 2.53 20150829 005442 13.78 2.50 20150829 005443 15.13 2.48 20150829 005444 16.50 2.45 20150829 005445 17.17 2.45 20150829 005446 17.93 2.45 20150829 005447 18.76 2.45 20150829 005448 19.68 2.45 20150829 005449 20.67 2.45 20150829 005450 21.75 2.45 20150829 005451 22.90 2.45 20150829 005452 24.20 2.47 20150829 005453 25.23 2.46 20150829 005454 26.26 2.44 20150829 005455 27.67 2.44 20150829 005456 28.86 2.43 20150829 005457 30.12 2.42 20150829 005458 31.46 2.42 20150829 005459 32.87 2.42 20150829 005500 34.48 2.44 20150829 005501 35.74 2.46 20150829 005502 36.40 2.48 20150829 005503 37.11 2.50 20150829 005504 37.86 2.53 20150829 005505 38.47 2.56 20150829 005506 39.40 2.59 20150829 005507 40.38 2.63 20150829 005508 41.41 2.64 20150829 005509 42.34 2.64 20150829 005511 42.83 2.62 20150829 005512 43.37 2.60 20150829 005513 44.09 2.60 20150829 005514 44.77 2.60 20150829 005515 45.44 2.60 20150829 005516 46.30 2.60 20150829 005517 47.06 2.61 20150829 005518 47.71 2.62 20150829 005519 48.26 2.65 20150829 005520 48.53 2.67 20150829 005521 48.98 2.71 20150829 005522 49.34 2.74 20150829 005523 49.89 2.78 20150829 005524 50.42 2.83 20150829 005525 51.06 2.88 20150829 005526 51.48 2.92 20150829 005527 52.13 2.96 20150829 005528 52.78 3.00 20150829 005529 53.62 3.05 20150829 005530 54.41 3.08 20150829 005531 55.44 3.13 20150829 005532 56.32 3.17 20150829 005533 56.97 3.24 20150829 005534 57.28 3.30 20150829 005535 57.60 3.34 20150829 005536 58.14 3.40 20150829 005537 58.74 3.44 20150829 005538 59.33 3.48 20150829 005539 60.12 3.51 20150829 005540 61.00 3.55 20150829 005541 61.06 3.59 20150829 005542 60.96 3.65 20150829 005543 60.85 3.71 20150829 005544 60.76 3.75 20150829 005545 60.69 3.78 20150829 005546 60.52 3.85 20150829 005547 60.44 3.92 20150829 005548 60.42 3.99 20150829 005549 60.38 4.04 20150829 005550 60.30 4.09 20150829 005551 60.25 4.15 20150829 005552 60.19 4.19 20150829 005553 60.13 4.24 20150829 005554 60.08 4.27 20150829 005555 59.90 4.30 20150829 005556 58.88 4.33 20150829 005557 57.89 4.35 20150829 005558 56.89 4.38 20150829 005559 56.08 4.40 20150829 005601 55.24 4.45 20150829 005602 54.40 4.49 20150829 005603 53.67 4.53 20150829 005604 52.17 4.55 20150829 005605 50.25 4.58 20150829 005606 48.75 4.61 20150829 005607 47.21 4.65 20150829 005608 45.84 4.69 20150829 005609 44.53 4.73 20150829 005610 43.18 4.78 20150829 005611 40.69 4.82 20150829 005612 37.99 4.85 20150829 005613 35.58 4.88 20150829 005614 32.61 4.89 20150829 005615 29.86 4.89 20150829 005616 27.16 4.89 20150829 005617 24.67 4.88 20150829 005618 20.78 4.89 20150829 005619 16.91 4.92 20150829 005620 14.54 4.95 20150829 005621 13.46 5.00 20150829 005622 13.76 5.05 20150829 005623 15.49 5.12 20150829 005624 17.66 5.19 20150829 005625 18.58 5.20 20150829 005626 20.11 5.19 20150829 005627 21.64 5.18 20150829 005628 23.98 5.16 20150829 005629 28.41 5.13 20150829 005630 32.26 5.12 20150829 005631 36.05 5.10 20150829 005632 36.31 5.11 20150829 005633 36.93 5.12 20150829 005634 37.26 5.13 20150829 005635 37.49 5.14 20150829 005636 38.53 5.15 20150829 005637 39.05 5.16 20150829 005638 40.09 5.15 20150829 005639 40.16 5.13 20150829 005640 40.98 5.10 20150829 005641 41.11 5.07 20150829 005642 41.97 5.03 20150829 005643 39.99 5.00 20150829 005644 38.17 4.97 20150829 005645 36.76 4.97 20150829 005646 35.49 4.96 20150829 005647 33.99 4.94 20150829 005648 32.78 4.92 20150829 005649 31.26 4.90 20150829 005650 29.96 4.87 20150829 005652 28.82 4.85 20150829 005653 27.46 4.83 20150829 005654 26.26 4.82 20150829 005655 24.97 4.80 20150829 005656 23.32 4.78 20150829 005657 21.95 4.77 20150829 005658 20.26 4.74 20150829 005659 18.76 4.68 20150829 005700 17.24 4.62 20150829 005701 15.48 4.56 20150829 005702 13.92 4.51 20150829 005703 12.37 4.47 20150829 005704 10.61 4.42 20150829 005705 9.43 4.37 20150829 005706 8.67 4.32 20150829 005707 8.13 4.26 20150829 005708 8.29 4.21 20150829 005709 8.91 4.15 20150829 005710 10.04 4.09 20150829 005711 11.08 4.03 20150829 005712 11.96 3.97 20150829 005713 12.82 3.92 20150829 005714 13.29 3.88 20150829 005715 13.78 3.85 20150829 005716 14.24 3.82 20150829 005717 14.53 3.82 20150829 005718 14.28 3.85 20150829 005719 14.14 3.87 20150829 005720 14.00 3.89 20150829 005721 13.87 3.91 20150829 005722 13.69 3.92 20150829 005723 13.58 3.93 20150829 005724 13.44 3.93 20150829 005725 13.45 3.93 20150829 005726 13.58 3.92 20150829 005727 13.91 3.90 20150829 005728 14.31 3.89 20150829 005729 14.59 3.89 20150829 005730 14.47 3.89 20150829 005731 14.35 3.89 20150829 005732 14.23 3.88 20150829 005733 14.09 3.87 20150829 005734 13.96 3.86 20150829 005735 13.78 3.84 20150829 005736 13.52 3.86 20150829 005737 13.26 3.86 20150829 005738 13.06 3.87 20150829 005739 12.89 3.86 20150829 005740 12.76 3.85 20150829 005741 12.68 3.83 20150829 005743 12.67 3.77 20150829 005744 12.65 3.71 20150829 005745 12.65 3.66 20150829 005746 12.63 3.60 20150829 005747 12.61 3.55 20150829 005748 12.64 3.52 20150829 005749 12.67 3.51 20150829 005750 12.62 3.49 20150829 005751 12.51 3.48 20150829 005752 12.34 3.46 20150829 005753 12.09 3.45 20150829 005754 11.54 3.45 20150829 005755 11.02 3.44 20150829 005756 10.50 3.44 20150829 005757 10.06 3.42 20150829 005758 9.67 3.41 20150829 005759 9.40 3.38 20150829 005800 9.51 3.36 20150829 005801 9.67 3.33 20150829 005802 9.82 3.31 20150829 005803 9.81 3.28 20150829 005804 9.75 3.24 20150829 005805 9.42 3.20 20150829 005806 8.85 3.15 20150829 005807 8.38 3.11 20150829 005808 7.99 3.06 20150829 005809 7.71 3.01 20150829 005810 7.53 2.97 20150829 011141 12.89 1.14 20150829 011142 12.40 1.16 20150829 011143 11.91 1.14 20150829 011144 11.49 1.11 20150829 011145 10.92 1.06 20150829 011146 10.30 1.00 20150829 011147 9.64 0.93 20150829 011148 8.91 0.84 20150829 011149 8.17 0.76 20150829 011150 7.41 0.66 20150829 011151 6.69 0.56 20150829 011153 6.43 0.51 20150829 011154 6.30 0.49 20150829 011155 6.15 0.48 20150829 011157 5.84 0.46 20150829 011158 5.68 0.46 20150829 011159 5.53 0.47 20150829 011201 5.59 0.52 20150829 011202 5.85 0.57 20150829 011203 6.16 0.62 20150829 011204 6.53 0.67 20150829 011205 6.94 0.72 20150829 011206 7.30 0.81 20150829 011207 7.61 0.89 20150829 011208 7.85 0.97 20150829 011209 7.87 1.04 20150829 011210 7.79 1.10 20150829 011211 7.70 1.17 20150829 011212 7.58 1.23 20150829 011213 7.44 1.30 20150829 011214 7.26 1.36 20150829 011215 7.06 1.43 20150829 011216 6.83 1.49 20150829 011217 6.57 1.56 20150829 011218 6.47 1.64 20150829 011219 6.47 1.71 20150829 011220 6.45 1.78 20150829 011221 6.40 1.84 20150829 011222 6.35 1.91 20150829 011223 6.29 1.98 20150829 011224 6.21 2.04 20150829 011225 6.12 2.11 20150829 011226 6.04 2.17 20150829 011227 6.00 2.23 20150829 011228 5.98 2.29 20150829 011229 5.96 2.34 20150829 011230 5.93 2.39 20150829 011231 5.99 2.42 20150829 011232 6.09 2.45 20150829 011233 6.18 2.47 20150829 011234 6.30 2.50 20150829 011235 6.40 2.53 20150829 011236 6.48 2.56 20150829 011237 6.54 2.59 20150829 011238 6.57 2.62 20150829 011239 6.58 2.65 20150829 011240 6.57 2.68 20150829 011241 6.54 2.71 20150829 011242 6.46 2.75 20150829 011244 6.42 2.79 20150829 011245 6.49 2.83 20150829 011246 6.72 2.87 20150829 011247 6.90 2.90 20150829 011248 7.10 2.94 20150829 011249 7.26 2.97 20150829 011250 7.44 3.00 20150829 011251 7.58 3.04 20150829 011252 7.70 3.07 20150829 011253 7.85 3.10 20150829 011254 7.94 3.14 20150829 011255 7.96 3.17 20150829 011256 7.94 3.21 20150829 011257 7.90 3.23 20150829 011258 7.87 3.26 20150829 011259 7.83 3.29 20150829 011300 7.79 3.31 20150829 011301 7.76 3.34 20150829 011302 7.72 3.37 20150829 011303 7.68 3.39 20150829 011304 7.73 3.41 20150829 011305 7.86 3.42 20150829 011306 7.97 3.44 20150829 011307 8.13 3.45 20150829 011308 8.36 3.46 20150829 011309 8.55 3.45 20150829 011310 8.73 3.44 20150829 011311 8.91 3.44 20150829 011312 9.08 3.43 20150829 011313 9.22 3.43 20150829 011314 9.28 3.44 20150829 011315 9.35 3.45 20150829 011316 9.44 3.46 20150829 011317 9.55 3.47 20150829 011318 9.68 3.49 20150829 011319 9.86 3.51 20150829 011320 10.04 3.53 20150829 011321 10.23 3.56 20150829 011322 10.43 3.59 20150829 011323 10.63 3.60 20150829 011324 10.84 3.61 20150829 011325 11.05 3.62 20150829 011326 11.29 3.62 20150829 011327 11.51 3.63 20150829 011328 11.74 3.64 20150829 011329 11.97 3.64 20150829 011330 12.20 3.65 20150829 011331 12.47 3.65 20150829 011332 12.72 3.66 20150829 011334 12.75 3.65 20150829 011335 12.71 3.64 20150829 011336 12.70 3.63 20150829 011337 12.71 3.62 20150829 011338 12.73 3.61 20150829 011339 12.77 3.60 20150829 011340 12.82 3.59 20150829 011341 12.90 3.57 20150829 011342 13.01 3.56 20150829 011343 13.12 3.55 20150829 011344 13.26 3.54 20150829 011345 13.40 3.52 20150829 011346 13.54 3.51 20150829 011347 13.67 3.50 20150829 011348 13.78 3.49 20150829 011349 13.87 3.48 20150829 011350 13.94 3.48 20150829 011351 14.02 3.47 20150829 011352 14.07 3.47 20150829 011353 14.12 3.47 20150829 011354 14.18 3.47 20150829 011355 14.40 3.48 20150829 011356 14.62 3.49 20150829 011357 14.87 3.51 20150829 011358 15.11 3.51 20150829 011359 15.40 3.53 20150829 011400 15.65 3.54 20150829 011401 15.87 3.55 20150829 011402 16.07 3.56 20150829 011403 16.30 3.57 20150829 011404 16.48 3.58 20150829 011405 16.61 3.58 20150829 011406 16.73 3.58 20150829 011407 16.89 3.59 20150829 011408 17.04 3.61 20150829 011409 17.13 3.62 20150829 011410 17.17 3.65 20150829 011411 17.20 3.67 20150829 011412 17.21 3.69 20150829 011413 17.20 3.71 20150829 011414 17.19 3.73 20150829 011415 17.17 3.75 20150829 011416 17.10 3.79 20150829 011417 17.05 3.82 20150829 011418 17.00 3.86 20150829 011419 16.97 3.89 20150829 011420 16.96 3.93 20150829 011421 16.82 3.96 20150829 011422 16.66 3.99 20150829 011423 16.48 4.02 20150829 011425 16.26 4.05 20150829 011426 16.05 4.07 20150829 011427 15.81 4.10 20150829 011428 15.53 4.11 20150829 011429 15.26 4.13 20150829 011430 15.02 4.15 20150829 011431 14.72 4.17 20150829 011432 14.48 4.19 20150829 011433 14.16 4.21 20150829 011434 13.55 4.22 20150829 011435 13.00 4.24 20150829 011436 12.46 4.24 20150829 011437 11.80 4.25 20150829 011438 11.20 4.26 20150829 011439 10.63 4.26 20150829 011440 9.91 4.26 20150829 011441 9.33 4.26 20150829 011442 8.72 4.26 20150829 011443 8.03 4.26 20150829 011444 7.46 4.26 20150829 011445 6.95 4.27 20150829 011446 6.50 4.28 20150829 011447 6.18 4.29 20150829 011448 5.94 4.30 20150829 011449 5.82 4.31 20150829 011450 5.84 4.31 20150829 011451 6.04 4.32 20150829 011452 6.32 4.33 20150829 011453 6.71 4.34 20150829 011454 7.26 4.35 20150829 011455 7.78 4.36 20150829 011456 8.18 4.36 20150829 011457 8.02 4.36 20150829 011458 7.85 4.36 20150829 011459 7.57 4.36 20150829 011500 7.32 4.36 20150829 011501 7.02 4.36 20150829 011502 6.61 4.35 20150829 011503 6.25 4.34 20150829 011504 5.79 4.33 20150829 011505 5.40 4.32 20150829 011506 5.00 4.31 20150829 011507 4.49 4.30 20150829 011508 4.29 4.27 20150829 011509 4.05 4.25 20150829 011510 3.86 4.22 20150829 011511 3.69 4.21 20150829 011512 3.50 4.18 20150829 011513 3.36 4.17 20150829 011514 3.15 4.13 20150829 011516 2.97 4.11 20150829 011517 2.77 4.09 20150829 011518 2.49 4.06 20150829 011519 2.24 4.04 20150829 011520 1.88 4.02 20150829 011521 1.64 4.01 20150829 011522 1.50 3.99 20150829 011523 1.47 3.97 20150829 011524 1.55 3.96 20150829 011525 1.73 3.94 20150829 011526 1.88 3.92 20150829 011527 2.14 3.91 20150829 011528 2.35 3.89 20150829 011529 2.67 3.87 20150829 011530 2.92 3.85 20150829 011531 3.22 3.84 20150829 011532 3.69 3.83 20150829 011533 4.05 3.82 20150829 011534 4.48 3.81 20150829 011535 4.75 3.80 20150829 011536 5.08 3.80 20150829 011537 5.27 3.79 20150829 011538 5.48 3.79 20150829 011539 5.38 3.79 20150829 011540 5.02 3.79 20150829 011541 4.65 3.79 20150829 011542 4.16 3.79 20150829 011543 0.98 3.81 20150829 011544 3.12 3.82 20150829 011545 6.61 3.83 20150829 011546 9.43 3.83 20150829 011547 12.68 3.84 20150829 011548 15.24 3.85 20150829 011549 18.20 3.85 20150829 011550 20.49 3.85 20150829 011551 23.14 3.85 20150829 011552 24.60 3.85 20150829 011553 26.46 3.85 20150829 011554 24.57 3.81 20150829 011555 22.79 3.77 20150829 011556 20.82 3.73 20150829 011557 19.24 3.69 20150829 011558 17.51 3.64 20150829 011559 16.12 3.60 20150829 011600 14.60 3.56 20150829 011601 13.47 3.52 20150829 011602 12.13 3.47 20150829 011603 11.05 3.43 20150829 011604 9.87 3.38 20150829 011606 9.54 3.34 20150829 011607 9.30 3.31 20150829 011608 9.15 3.28 20150829 011609 8.99 3.25 20150829 011610 8.91 3.22 20150829 011611 8.83 3.20 20150829 011612 8.81 3.18 20150829 011613 8.78 3.17 20150829 011614 8.82 3.15 20150829 011615 8.88 3.14 20150829 011616 8.99 3.14 20150829 011617 9.19 3.13 20150829 011618 9.51 3.12 20150829 011619 9.66 3.11 20150829 011620 9.81 3.10 20150829 011621 9.95 3.10 20150829 011622 10.14 3.09 20150829 011623 10.31 3.09 20150829 011624 10.55 3.08 20150829 011625 10.76 3.08 20150829 011626 11.06 3.08 20150829 011627 11.32 3.08 20150829 011628 11.36 3.08 20150829 011629 11.23 3.08 20150829 011630 11.02 3.08 20150829 011631 10.84 3.08 20150829 011632 10.54 3.08 20150829 011633 10.16 3.08 20150829 011634 9.78 3.08 20150829 011635 9.36 3.08 20150829 011636 9.03 3.09 20150829 011637 8.60 3.09 20150829 011638 8.22 3.10 20150829 011639 7.83 3.10 20150829 011640 7.40 3.10 20150829 011641 6.89 3.11 20150829 011642 6.46 3.11 20150829 011643 5.89 3.10 20150829 011644 5.42 3.10 20150829 011645 4.79 3.10 20150829 011646 4.20 3.10 20150829 011647 3.52 3.10 20150829 011648 2.79 3.10 20150829 011649 2.25 3.10 20150829 011650 1.66 3.12 20150829 011651 1.27 3.13 20150829 011652 0.82 3.16 20150829 011653 0.54 3.18 20150829 011654 0.41 3.20 20150829 011655 0.52 3.22 20150829 011657 0.80 3.24 20150829 011658 1.02 3.26 20150829 011659 1.34 3.28 20150829 011700 1.57 3.30 20150829 011701 1.87 3.32 20150829 011702 2.02 3.30 20150829 011703 2.20 3.27 20150829 011704 2.32 3.25 20150829 011705 2.46 3.22 20150829 011706 2.54 3.19 20150829 011707 2.67 3.16 20150829 011708 2.72 3.14 20150829 011709 2.82 3.11 20150829 011710 2.85 3.08 20150829 011711 2.92 3.06 20150829 011712 2.94 3.03 20150829 011713 3.05 3.01 20150829 011714 3.17 2.99 20150829 011715 3.29 2.98 20150829 011716 3.52 2.96 20150829 011717 3.73 2.94 20150829 011718 4.00 2.91 20150829 011719 4.21 2.89 20150829 011720 4.42 2.86 20150829 011721 4.69 2.83 20150829 011722 4.90 2.80 20150829 011723 5.17 2.76 20150829 011724 5.20 2.72 20150829 011725 5.18 2.67 20150829 011726 5.21 2.62 20150829 011727 5.22 2.58 20150829 011728 5.18 2.53 20150829 011729 5.22 2.47 20150829 011730 5.17 2.42 20150829 011731 5.10 2.38 20150829 011732 5.07 2.33 20150829 011733 5.02 2.28 20150829 011734 5.01 2.25 20150829 011735 5.18 2.21 20150829 011736 5.35 2.18 20150829 011737 5.49 2.15 20150829 011738 5.64 2.11 20150829 011739 5.77 2.08 20150829 011740 5.86 2.04 20150829 011741 5.94 2.00 20150829 011742 5.98 1.96 20150829 011743 6.03 1.92 20150829 011744 6.05 1.88 20150829 011745 5.95 1.83 20150829 011747 6.08 1.81 20150829 011748 6.77 1.80 20150829 011749 7.68 1.78 20150829 011750 9.14 1.77 20150829 011751 10.75 1.76 20150829 011752 12.20 1.76 20150829 011753 14.04 1.75 20150829 011754 16.07 1.75 20150829 011755 17.72 1.75 20150829 011756 19.75 1.76 20150829 011757 20.58 1.75 20150829 011758 20.39 1.72 20150829 011759 19.99 1.70 20150829 011800 19.63 1.67 20150829 011801 19.07 1.64 20150829 011802 18.41 1.62 20150829 011803 17.67 1.60 20150829 011804 16.89 1.58 20150829 011805 16.10 1.57 20150829 011806 15.37 1.56 20150829 011807 14.52 1.55 20150829 011808 13.00 1.55 20150829 011809 11.46 1.56 20150829 011810 9.90 1.57 20150829 011811 8.40 1.58 20150829 011812 7.17 1.59 20150829 011813 5.81 1.60 20150829 011814 4.53 1.61 20150829 011815 3.54 1.63 20150829 011816 2.52 1.65 20150829 011817 2.05 1.66 20150829 011818 2.17 1.67 20150829 011819 2.42 1.68 20150829 011820 2.72 1.69 20150829 011821 2.99 1.69 20150829 011822 3.32 1.70 20150829 011823 3.66 1.71 20150829 011824 3.96 1.73 20150829 011825 4.34 1.74 20150829 011826 4.68 1.76 20150829 011827 4.98 1.77 20150829 011828 5.32 1.79 20150829 011829 5.59 1.81 20150829 011830 5.76 1.83 20150829 011831 5.89 1.84 20150829 011832 6.02 1.86 20150829 011833 6.12 1.87 20150829 011834 6.18 1.88 20150829 011835 6.25 1.89 20150829 011836 6.31 1.90 20150829 011838 6.36 1.90 20150829 011839 6.41 1.91 20150829 011840 6.46 1.91 20150829 011841 6.36 1.91 20150829 011842 6.17 1.92 20150829 011843 5.98 1.93 20150829 011844 5.80 1.93 20150829 011845 5.64 1.94 20150829 011846 5.45 1.94 20150829 011847 5.25 1.95 20150829 011848 5.08 1.96 20150829 011849 4.87 1.96 20150829 011850 4.65 1.97 20150829 011851 4.47 1.98 20150829 011852 4.01 1.99 20150829 011853 3.57 2.00 20150829 011854 3.19 2.02 20150829 011855 2.93 2.03 20150829 011856 2.68 2.04 20150829 011857 2.52 2.05 20150829 011858 2.47 2.06 20150829 011859 2.49 2.07 20150829 011900 2.58 2.08 20150829 011901 2.73 2.08 20150829 011902 3.05 2.09 20150829 011903 3.65 2.10 20150829 011904 4.33 2.11 20150829 011905 4.97 2.12 20150829 011906 5.78 2.13 20150829 011907 6.56 2.14 20150829 011908 7.51 2.16 20150829 011909 8.63 2.17 20150829 011910 10.06 2.19 20150829 011911 11.55 2.21 20150829 011912 13.11 2.22 20150829 011913 14.64 2.24 20150829 011914 16.10 2.25 20150829 011915 17.29 2.26 20150829 011916 18.13 2.27 20150829 011917 18.75 2.28 20150829 011918 19.25 2.28 20150829 011919 19.51 2.29 20150829 011920 19.55 2.30 20150829 011921 19.42 2.30 20150829 011922 19.13 2.30 20150829 011923 18.37 2.30 20150829 011924 17.39 2.30 20150829 011925 16.15 2.30 20150829 011926 14.90 2.30 20150829 011927 13.66 2.30 20150829 011929 12.74 2.30 20150829 011930 11.78 2.30 20150829 011931 10.96 2.30 20150829 011932 10.30 2.30 20150829 011933 9.81 2.30 20150829 011934 9.31 2.30 20150829 011935 9.27 2.30 20150829 011936 9.32 2.30 20150829 011937 9.35 2.31 20150829 011938 9.38 2.31 20150829 011939 9.39 2.31 20150829 011940 9.39 2.31 20150829 011941 9.36 2.31 20150829 011942 9.35 2.31 20150829 011943 9.30 2.30 20150829 011944 9.25 2.30 20150829 011945 9.22 2.30 20150829 011946 9.22 2.30 20150829 011947 9.23 2.30 20150829 011948 9.24 2.30 20150829 011949 9.26 2.30 20150829 011950 9.30 2.30 20150829 011951 9.33 2.30 20150829 011952 9.38 2.30 20150829 011953 9.43 2.31 20150829 011954 9.50 2.31 20150829 011955 9.56 2.31 20150829 011956 9.64 2.31 20150829 011957 9.70 2.32 20150829 011958 9.76 2.32 20150829 011959 9.81 2.33 20150829 012000 9.55 2.35 20150829 012001 9.87 2.36 20150829 012002 10.06 2.36 20150829 012003 10.23 2.37 20150829 012004 10.30 2.38 20150829 012005 10.36 2.38 20150829 012006 10.43 2.39 20150829 012007 10.58 2.40 20150829 012008 10.73 2.40 20150829 012009 10.89 2.41 20150829 012010 11.03 2.42 20150829 012011 11.14 2.42 20150829 012012 11.28 2.43 20150829 012013 11.40 2.43 20150829 012014 11.52 2.44 20150829 012015 11.62 2.44 20150829 012016 11.73 2.45 20150829 012017 11.64 2.44 20150829 012019 11.52 2.42 20150829 012020 11.36 2.40 20150829 012021 11.21 2.39 20150829 012022 11.06 2.37 20150829 012023 10.88 2.35 20150829 012024 10.73 2.33 20150829 012025 10.62 2.32 20150829 012026 10.53 2.30 20150829 012027 10.46 2.28 20150829 012028 10.49 2.27 20150829 012029 10.63 2.26 20150829 012030 10.75 2.26 20150829 012031 10.91 2.25 20150829 012032 11.08 2.24 20150829 012033 11.25 2.24 20150829 012034 11.44 2.23 20150829 012035 11.61 2.22 20150829 012036 11.80 2.22 20150829 012037 12.02 2.21 20150829 012038 12.24 2.20 20150829 012039 12.15 2.19 20150829 012040 12.09 2.19 20150829 012041 11.97 2.18 20150829 012042 11.75 2.17 20150829 012043 11.49 2.16 20150829 012044 11.27 2.15 20150829 012045 11.06 2.14 20150829 012046 10.86 2.14 20150829 012047 10.64 2.13 20150829 012048 10.46 2.12 20150829 012049 10.31 2.11 20150829 012050 10.22 2.09 20150829 012051 10.17 2.08 20150829 012052 10.13 2.06 20150829 012053 10.13 2.04 20150829 012054 10.15 2.02 20150829 012055 10.20 2.01 20150829 012056 10.26 1.99 20150829 012057 10.35 1.97 20150829 012058 10.48 1.94 20150829 012059 10.61 1.92 20150829 012100 10.55 1.90 20150829 012101 10.53 1.89 20150829 012102 10.48 1.88 20150829 012103 10.45 1.87 20150829 012104 10.41 1.86 20150829 012105 10.40 1.85 20150829 012106 10.37 1.85 20150829 012107 10.39 1.84 20150829 012108 10.38 1.83 20150829 012110 10.39 1.82 20150829 012111 10.36 1.81 20150829 012112 10.36 1.80 20150829 012113 10.34 1.80 20150829 012114 10.33 1.79 20150829 012115 10.29 1.78 20150829 012116 10.28 1.77 20150829 012117 10.23 1.76 20150829 012118 10.22 1.76 20150829 012119 10.19 1.75 20150829 012120 10.17 1.74 20150829 012121 10.12 1.74 20150829 012122 10.04 1.74 20150829 012123 9.89 1.74 20150829 012124 9.72 1.74 20150829 012125 9.58 1.75 20150829 012126 9.39 1.74 20150829 012127 9.21 1.74 20150829 012128 9.01 1.74 20150829 012129 8.81 1.74 20150829 012130 8.58 1.73 20150829 012131 8.41 1.73 20150829 012132 8.06 1.71 20150829 012133 7.69 1.70 20150829 012134 7.34 1.68 20150829 012135 6.97 1.67 20150829 012136 6.62 1.66 20150829 012137 6.31 1.65 20150829 012138 5.95 1.64 20150829 012139 5.58 1.63 20150829 012140 5.22 1.62 20150829 012141 4.87 1.62 20150829 012142 4.69 1.62 20150829 012143 4.62 1.63 20150829 012144 4.57 1.63 20150829 012145 4.51 1.64 20150829 012146 4.46 1.64 20150829 012147 4.40 1.64 20150829 012148 4.35 1.64 20150829 012149 4.30 1.64 20150829 012150 4.26 1.64 20150829 012151 4.22 1.64 20150829 012152 4.12 1.64 20150829 012153 3.94 1.63 20150829 012154 3.76 1.62 20150829 012155 3.58 1.61 20150829 012156 3.41 1.61 20150829 012157 3.27 1.60 20150829 012158 3.10 1.59 20150829 012159 2.93 1.58 20150829 012201 2.76 1.57 20150829 012202 2.60 1.57 20150829 012203 2.48 1.56 20150829 012204 2.45 1.56 20150829 012205 2.36 1.57 20150829 012206 2.28 1.58 20150829 012207 2.21 1.58 20150829 012208 2.11 1.58 20150829 012209 2.03 1.59 20150829 012210 1.96 1.59 20150829 012211 1.87 1.59 20150829 012212 1.80 1.59 20150829 012213 1.74 1.59 20150829 012214 1.65 1.58 20150829 012215 1.58 1.56 20150829 012216 1.51 1.55 20150829 012217 1.42 1.54 20150829 012218 1.34 1.53 20150829 012219 1.25 1.52 20150829 012220 1.18 1.51 20150829 012221 1.10 1.51 20150829 012222 0.99 1.50 20150829 012223 0.91 1.49 20150829 012224 0.82 1.49 20150829 012225 0.70 1.49 20150829 012226 0.67 1.48 20150829 012227 0.69 1.47 20150829 012228 0.75 1.47 20150829 012229 0.89 1.46 20150829 012230 1.01 1.45 20150829 012231 1.14 1.44 20150829 012232 1.36 1.43 20150829 012233 1.51 1.41 20150829 012234 1.68 1.40 20150829 012235 1.96 1.40 20150829 012236 2.16 1.39 20150829 012237 2.34 1.39 20150829 012238 2.56 1.38 20150829 012239 2.71 1.38 20150829 012240 2.85 1.38 20150829 012241 2.97 1.38 20150829 012242 3.13 1.38 20150829 012243 3.23 1.38 20150829 012244 3.31 1.38 20150829 012245 3.27 1.37 20150829 012246 3.18 1.37 20150829 012247 3.08 1.36 20150829 012248 2.86 1.34 20150829 012249 2.62 1.32 20150829 012251 2.44 1.31 20150829 012252 2.30 1.29 20150829 012253 2.17 1.28 20150829 012254 2.05 1.26 20150829 012255 1.99 1.24 20150829 012256 1.99 1.23 20150829 012257 2.01 1.22 20150829 012258 2.04 1.21 20150829 012259 2.09 1.20 20150829 012300 2.15 1.19 20150829 012301 2.21 1.18 20150829 012302 2.30 1.17 20150829 012303 2.40 1.17 20150829 012304 2.51 1.16 20150829 012305 2.63 1.16 20150829 012306 2.70 1.15 20150829 012307 2.72 1.15 20150829 012308 2.75 1.15 20150829 012309 2.80 1.15 20150829 012310 2.92 1.15 20150829 012311 2.94 1.15 20150829 012312 3.00 1.14 20150829 012313 3.08 1.14 20150829 012314 3.19 1.13 20150829 012315 3.37 1.12 20150829 012316 3.47 1.11 20150829 012317 3.52 1.10 20150829 012318 3.60 1.09 20150829 012319 3.81 1.08 20150829 012320 3.96 1.07 20150829 012321 4.16 1.06 20150829 012322 4.39 1.06 20150829 012323 4.65 1.05 20150829 012324 5.08 1.04 20150829 012325 5.43 1.04 20150829 012326 5.72 1.04 20150829 012327 5.68 1.03 20150829 012328 5.67 1.03 20150829 012329 5.89 1.03 20150829 012330 5.92 1.03 20150829 012332 6.04 1.03 20150829 012333 6.13 1.03 20150829 012334 5.89 1.03 20150829 012335 5.68 1.03 20150829 012336 5.50 1.03 20150829 012337 4.97 1.02 20150829 012338 4.45 1.02 20150829 012339 4.04 1.02 20150829 012340 3.54 1.02 20150829 012342 3.05 1.01 20150829 012343 2.56 1.01 20150829 012344 2.09 1.01 20150829 012345 1.63 1.01 20150829 012346 1.18 1.02 20150829 012347 0.79 1.02 20150829 012348 0.80 1.02 20150829 012351 2.34 1.04 20150829 012352 2.98 1.05 20150829 012353 3.64 1.06 20150829 012354 4.36 1.07 20150829 012355 5.05 1.08 20150829 012356 5.75 1.09 20150829 012357 6.46 1.11 20150829 012358 7.21 1.11 20150829 012359 7.94 1.10 20150829 012400 8.68 1.09 20150829 012401 9.49 1.08 20150829 012402 10.22 1.08 20150829 012403 10.82 1.07 20150829 012404 11.52 1.06 20150829 012405 12.21 1.06 20150829 012406 12.89 1.05 20150829 012407 13.56 1.04 20150829 012408 13.95 1.04 20150829 012409 14.00 1.03 20150829 012410 14.01 1.03 20150829 012411 14.02 1.02 20150829 012412 14.03 1.02 20150829 012413 14.04 1.01 20150829 012414 14.06 1.01 20150829 012415 14.10 1.00 20150829 012416 14.13 1.00 20150829 012417 14.17 0.99 20150829 012418 14.26 0.99 20150829 012419 14.11 0.99 20150829 012420 13.94 1.00 20150829 012421 13.52 1.01 20150829 012422 12.86 1.02 20150829 012423 12.22 1.03 20150829 012424 11.60 1.03 20150829 012425 10.98 1.04 20150829 012426 10.38 1.04 20150829 012427 9.79 1.05 20150829 012428 9.10 1.05 20150829 012429 8.85 1.04 20150829 012430 8.62 1.03 20150829 012432 8.42 1.02 20150829 012433 8.25 1.01 20150829 012434 8.10 1.00 20150829 012435 7.98 0.99 20150829 012436 7.88 0.99 20150829 012437 7.81 0.98 20150829 012438 7.77 0.98 20150829 012439 7.75 0.98 20150829 012440 7.83 0.99 20150829 012441 7.84 1.00 20150829 012442 7.96 1.01 20150829 012443 8.03 1.02 20150829 012444 8.18 1.03 20150829 012445 8.34 1.04 20150829 012446 8.53 1.05 20150829 012447 8.73 1.06 20150829 012448 8.91 1.07 20150829 012449 9.06 1.07 20150829 012450 8.95 1.06 20150829 012451 8.77 1.05 20150829 012452 8.61 1.04 20150829 012453 8.44 1.02 20150829 012454 8.28 1.01 20150829 012455 8.13 1.00 20150829 012456 7.98 0.99 20150829 012457 7.84 0.99 20150829 012458 7.70 0.98 20150829 012459 7.51 0.97 20150829 012500 7.40 0.97 20150829 012501 7.33 0.97 20150829 012502 7.29 0.97 20150829 012503 7.28 0.96 20150829 012504 7.29 0.96 20150829 012505 7.34 0.96 20150829 012506 7.41 0.96 20150829 012507 7.52 0.96 20150829 012508 7.65 0.96 20150829 012509 7.82 0.96 20150829 012510 7.95 0.95 20150829 012511 8.10 0.96 20150829 012512 8.29 0.96 20150829 012513 8.52 0.96 20150829 012514 8.77 0.95 20150829 012515 9.01 0.95 20150829 012516 9.32 0.95 20150829 012517 9.67 0.95 20150829 012518 10.04 0.94 20150829 012519 10.44 0.94 20150829 012520 10.65 0.93 20150829 012521 10.60 0.93 20150829 012523 10.59 0.93 20150829 012525 10.74 0.93 20150829 012526 10.90 0.93 20150829 012527 11.11 0.93 20150829 012528 11.37 0.93 20150829 012529 11.69 0.93 20150829 012530 12.06 0.93 20150829 012536 13.97 0.94 20150829 012537 13.67 0.93 20150829 012538 13.42 0.92 20150829 012539 13.20 0.92 20150829 012540 13.02 0.91 20150829 012541 12.76 0.90 20150829 012545 10.67 0.88 20150829 012546 10.39 0.88 20150829 012547 10.24 0.88 20150829 012548 10.21 0.88 20150829 012549 10.32 0.88 20150829 012550 10.56 0.89 20150829 012551 10.99 0.89 20150829 012552 11.77 0.88 20150829 012553 12.66 0.87 20150829 012554 13.62 0.86 20150829 012555 14.67 0.85 20150829 012556 15.66 0.85 20150829 012557 16.84 0.84 20150829 012558 18.09 0.82 20150829 012559 19.40 0.81 20150829 012600 20.77 0.80 20150829 012601 22.20 0.79 20150829 012602 20.94 0.80 20150829 012603 19.87 0.82 20150829 012604 19.02 0.83 20150829 012605 18.26 0.84 20150829 012606 17.68 0.85 20150829 012607 17.28 0.86 20150829 012608 17.04 0.87 20150829 012609 16.98 0.87 20150829 012610 17.09 0.88 20150829 012611 17.37 0.88 20150829 012612 17.28 0.88 20150829 012614 17.11 0.88 20150829 012615 16.88 0.88 20150829 012616 16.57 0.88 20150829 012617 16.20 0.88 20150829 012618 15.77 0.88 20150829 012619 15.28 0.88 20150829 012620 14.74 0.88 20150829 012621 14.16 0.88 20150829 012622 13.70 0.88 20150829 012623 13.41 0.88 20150829 012624 13.21 0.88 20150829 012625 12.95 0.88 20150829 012626 12.76 0.88 20150829 012627 12.58 0.88 20150829 012628 12.40 0.88 20150829 012629 12.30 0.89 20150829 012630 12.19 0.90 20150829 012631 12.06 0.90 20150829 012632 11.92 0.91 20150829 012633 11.75 0.92 20150829 012634 11.61 0.94 20150829 012635 11.48 0.95 20150829 012636 11.38 0.96 20150829 012637 11.29 0.97 20150829 012638 11.22 0.97 20150829 012639 11.05 0.98 20150829 012640 11.01 0.99 20150829 012641 10.98 1.00 20150829 012642 10.95 1.00 20150829 012643 11.00 1.01 20150829 012644 11.05 1.01 20150829 012645 11.09 1.01 20150829 012646 11.11 1.02 20150829 012647 11.12 1.02 20150829 012648 11.11 1.03 20150829 012649 11.09 1.04 20150829 012650 11.06 1.04 20150829 012651 10.97 1.05 20150829 012652 10.92 1.06 20150829 012653 10.88 1.06 20150829 012654 10.80 1.06 20150829 012655 10.77 1.07 20150829 012656 10.74 1.07 20150829 012657 10.71 1.07 20150829 012658 10.68 1.08 20150829 012659 10.65 1.08 20150829 012700 10.63 1.08 20150829 012701 10.61 1.08 20150829 012702 10.54 1.08 20150829 012704 10.62 1.08 20150829 012705 10.74 1.08 20150829 012706 10.85 1.08 20150829 012707 10.94 1.08 20150829 012708 11.00 1.09 20150829 012709 11.05 1.09 20150829 012710 11.08 1.09 20150829 012711 11.09 1.10 20150829 012713 11.04 1.10 20150829 012714 10.88 1.12 20150829 012715 10.65 1.15 20150829 012716 10.42 1.18 20150829 012717 10.21 1.21 20150829 012724 9.25 1.40 20150829 012725 9.12 1.42 20150829 012726 8.98 1.43 20150829 012727 8.83 1.45 20150829 012728 8.67 1.46 20150829 012729 8.50 1.47 20150829 012730 8.26 1.47 20150829 012731 8.08 1.48 20150829 012732 7.88 1.48 20150829 012733 7.68 1.48 20150829 012734 7.58 1.50 20150829 012735 7.59 1.51 20150829 012736 7.56 1.53 20150829 012737 7.54 1.55 20150829 012738 7.46 1.58 20150829 012739 7.42 1.60 20150829 012740 7.38 1.63 20150829 012741 7.33 1.65 20150829 012742 7.28 1.68 20150829 012743 7.21 1.71 20150829 012744 7.22 1.74 20150829 012745 7.32 1.74 20150829 012746 7.45 1.75 20150829 012747 7.57 1.75 20150829 012748 7.68 1.76 20150829 012749 7.76 1.75 20150829 012750 7.83 1.75 20150829 012751 7.89 1.75 20150829 012752 7.95 1.75 20150829 012753 8.00 1.75 20150829 012755 8.07 1.75 20150829 012756 8.17 1.77 20150829 012757 8.25 1.80 20150829 012758 8.30 1.82 20150829 012759 8.34 1.85 20150829 012800 8.38 1.88 20150829 012801 8.38 1.91 20150829 012802 8.35 1.94 20150829 012803 8.31 1.98 20150829 012804 8.23 2.02 20150829 012805 8.18 2.06 20150829 012806 8.21 2.09 20150829 012807 8.32 2.13 20150829 012808 8.40 2.16 20150829 012809 8.52 2.20 20150829 012810 8.66 2.23 20150829 012811 8.84 2.26 20150829 012812 9.04 2.30 20150829 012813 9.28 2.33 20150829 012814 9.54 2.36 20150829 012815 9.80 2.39 20150829 012816 10.03 2.44 20150829 012817 10.31 2.49 20150829 012818 10.56 2.54 20150829 012819 10.77 2.59 20150829 012820 10.95 2.63 20150829 012821 11.11 2.68 20150829 012822 11.24 2.72 20150829 012823 11.34 2.77 20150829 012824 11.41 2.81 20150829 012825 11.37 2.84 20150829 012826 11.24 2.83 20150829 012827 11.08 2.83 20150829 012828 10.93 2.83 20150829 012829 10.77 2.83 20150829 012830 10.61 2.82 20150829 012831 10.46 2.81 20150829 012832 10.33 2.80 20150829 012833 10.18 2.79 20150829 012834 10.03 2.78 20150829 012835 9.89 2.78 20150829 012836 9.74 2.78 20150829 012837 9.60 2.77 20150829 012838 9.49 2.77 20150829 012839 9.35 2.77 20150829 012840 9.22 2.77 20150829 012841 9.09 2.76 20150829 012842 8.95 2.76 20150829 012843 8.83 2.75 20150829 012845 8.79 2.75 20150829 012846 8.84 2.75 20150829 012847 8.95 2.76 20150829 012848 9.05 2.77 20150829 012849 9.15 2.77 20150829 012850 9.23 2.78 20150829 012851 9.28 2.78 20150829 012852 9.34 2.79 20150829 012853 9.39 2.79 20150829 012854 9.43 2.80 20150829 012855 9.45 2.80 20150829 012856 9.46 2.81 20150829 012857 9.42 2.80 20150829 012858 9.39 2.80 20150829 012859 9.36 2.80 20150829 012900 9.33 2.79 20150829 012901 9.31 2.79 20150829 012902 9.28 2.78 20150829 012903 9.27 2.78 20150829 012904 9.25 2.77 20150829 012905 9.25 2.76 20150829 012906 9.26 2.75 20150829 012907 9.32 2.75 20150829 012908 9.38 2.75 20150829 012909 9.45 2.75 20150829 012910 9.54 2.75 20150829 012911 9.63 2.75 20150829 012912 9.71 2.75 20150829 012913 9.77 2.75 20150829 012914 9.83 2.75 20150829 012915 9.89 2.75 20150829 012916 9.92 2.74 20150829 012917 9.85 2.73 20150829 012918 9.78 2.72 20150829 012919 9.72 2.71 20150829 012920 9.67 2.70 20150829 012921 9.62 2.69 20150829 012922 9.58 2.69 20150829 012923 9.54 2.68 20150829 012924 9.50 2.67 20150829 012925 9.47 2.67 20150829 012926 9.42 2.67 20150829 012927 9.25 2.67 20150829 012928 9.08 2.67 20150829 012929 8.89 2.67 20150829 012930 8.73 2.67 20150829 012931 8.57 2.67 20150829 012932 8.42 2.67 20150829 012933 8.27 2.67 20150829 012934 8.09 2.67 20150829 012936 7.95 2.67 20150829 012937 7.84 2.68 20150829 012938 7.85 2.70 20150829 012939 7.85 2.73 20150829 012940 7.82 2.75 20150829 012941 7.82 2.77 20150829 012942 7.81 2.79 20150829 012943 7.81 2.81 20150829 012944 7.80 2.83 20150829 012945 7.78 2.85 20150829 012946 7.77 2.87 20150829 012947 7.80 2.88 20150829 012948 7.93 2.88 20150829 012949 8.07 2.88 20150829 012950 8.18 2.88 20150829 012951 8.32 2.88 20150829 012952 8.45 2.87 20150829 012953 8.58 2.87 20150829 012954 8.71 2.87 20150829 012955 8.82 2.87 20150829 012956 8.94 2.86 20150829 012957 9.01 2.86 20150829 012958 8.90 2.87 20150829 012959 8.78 2.87 20150829 013000 8.64 2.88 20150829 013001 8.50 2.89 20150829 013002 8.00 2.83 20150829 013003 8.05 2.83 20150829 013004 8.10 2.83 20150829 013005 8.15 2.83 20150829 013006 8.20 2.83 20150829 013007 8.22 2.83 20150829 013008 8.16 2.82 20150829 013009 8.12 2.82 20150829 013010 8.09 2.82 20150829 013011 8.06 2.82 20150829 013012 8.03 2.82 20150829 013013 8.01 2.81 20150829 013014 7.98 2.81 20150829 013015 7.96 2.80 20150829 013016 7.95 2.79 20150829 013017 7.97 2.78 20150829 013018 8.17 2.78 20150829 013020 8.56 2.77 20150829 013021 8.74 2.76 20150829 013022 8.92 2.75 20150829 013023 9.10 2.74 20150829 013024 9.27 2.74 20150829 013025 9.44 2.73 20150829 013027 9.60 2.72 20150829 013028 9.74 2.72 20150829 013029 9.85 2.72 20150829 013030 9.97 2.72 20150829 013031 10.12 2.72 20150829 013032 10.29 2.72 20150829 013033 10.49 2.73 20150829 013034 10.68 2.73 20150829 013035 10.92 2.74 20150829 013036 11.18 2.74 20150829 013037 11.48 2.75 20150829 013038 11.45 2.75 20150829 013039 10.96 2.72 20150829 013040 10.46 2.70 20150829 013041 10.00 2.68 20150829 013042 9.59 2.66 20150829 013043 9.21 2.64 20150829 013044 8.86 2.62 20150829 013045 8.56 2.60 20150829 013046 8.29 2.59 20150829 013047 8.07 2.57 20150829 013048 7.91 2.56 20150829 013049 7.81 2.55 20150829 013050 7.78 2.54 20150829 013051 7.75 2.54 20150829 013052 7.72 2.53 20150829 013053 7.65 2.52 20150829 013054 7.63 2.52 20150829 013055 7.60 2.51 20150829 013056 7.57 2.50 20150829 013057 7.54 2.50 20150829 013058 7.52 2.49 20150829 013059 7.73 2.48 20150829 013100 7.92 2.47 20150829 013101 8.11 2.46 20150829 013102 8.28 2.46 20150829 013103 8.43 2.45 20150829 013104 8.60 2.44 20150829 013105 8.75 2.43 20150829 013106 8.86 2.42 20150829 013107 8.99 2.41 20150829 013108 9.07 2.40 20150829 013109 9.04 2.38 20150829 013110 9.00 2.37 20150829 013111 8.98 2.37 20150829 013112 8.95 2.36 20150829 013113 8.93 2.35 20150829 013114 8.91 2.34 20150829 013115 8.89 2.34 20150829 013117 8.88 2.33 20150829 013118 8.86 2.33 20150829 013119 8.81 2.32 20150829 013120 8.62 2.30 20150829 013121 8.45 2.28 20150829 013122 8.29 2.27 20150829 013123 8.16 2.25 20150829 013124 8.06 2.23 20150829 013125 7.98 2.21 20150829 013126 7.92 2.19 20150829 013127 7.84 2.17 20150829 013128 7.83 2.15 20150829 013129 7.78 2.14 20150829 013130 7.50 2.14 20150829 013131 7.17 2.15 20150829 013132 6.87 2.15 20150829 013133 6.56 2.16 20150829 013134 6.25 2.16 20150829 013135 5.96 2.16 20150829 013136 5.68 2.16 20150829 013137 5.48 2.16 20150829 013138 5.33 2.16 20150829 013139 5.30 2.16 20150829 013140 5.54 2.16 20150829 013141 5.80 2.16 20150829 013142 6.05 2.16 20150829 013143 6.28 2.16 20150829 013144 6.48 2.17 20150829 013145 6.65 2.17 20150829 013146 6.83 2.17 20150829 013147 6.98 2.17 20150829 013148 7.11 2.17 20150829 013149 7.22 2.17 20150829 013150 7.30 2.16 20150829 013151 7.37 2.15 20150829 013152 7.45 2.14 20150829 013153 7.53 2.13 20150829 013154 7.62 2.13 20150829 013155 7.71 2.12 20150829 013156 7.80 2.11 20150829 013157 7.90 2.09 20150829 013158 8.00 2.08 20150829 013159 8.08 2.08 20150829 013200 8.07 2.07 20150829 013201 8.05 2.06 20150829 013202 8.02 2.05 20150829 013203 7.95 2.05 20150829 013204 7.90 2.04 20150829 013205 7.82 2.04 20150829 013206 7.73 2.03 20150829 013208 7.65 2.02 20150829 013209 7.58 2.01 20150829 013210 7.49 2.00 20150829 013211 7.46 1.99 20150829 013212 7.43 1.97 20150829 013213 7.40 1.96 20150829 013214 7.40 1.95 20150829 013215 7.38 1.94 20150829 013216 7.36 1.93 20150829 013217 7.34 1.92 20150829 013218 7.33 1.91 20150829 013219 7.34 1.90 20150829 013220 7.32 1.90 20150829 013221 7.28 1.89 20150829 013222 7.24 1.89 20150829 013223 7.22 1.88 20150829 013224 7.16 1.87 20150829 013225 7.09 1.86 20150829 013226 7.01 1.85 20150829 013227 6.91 1.84 20150829 013228 6.86 1.83 20150829 013229 6.74 1.82 20150829 013230 6.68 1.80 20150829 013231 6.73 1.79 20150829 013232 6.89 1.79 20150829 013233 7.04 1.78 20150829 013234 7.20 1.78 20150829 013235 7.35 1.77 20150829 013236 7.51 1.77 20150829 013237 7.67 1.77 20150829 013238 7.83 1.76 20150829 013239 7.98 1.76 20150829 013240 8.09 1.77 20150829 013241 8.14 1.78 20150829 013242 8.20 1.79 20150829 013243 8.29 1.80 20150829 013244 8.40 1.81 20150829 013245 8.53 1.82 20150829 013246 8.68 1.83 20150829 013247 8.83 1.84 20150829 013248 9.02 1.85 20150829 013249 9.22 1.86 20150829 013250 9.43 1.88 20150829 013251 9.60 1.89 20150829 013252 9.75 1.91 20150829 013253 9.90 1.93 20150829 013254 10.05 1.94 20150829 013255 10.18 1.96 20150829 013256 10.30 1.97 20150829 013257 10.40 1.99 20150829 013259 10.51 2.00 20150829 013300 10.60 2.01 20150829 013301 10.65 2.02 20150829 013302 10.69 2.02 20150829 013303 10.74 2.01 20150829 013304 10.80 2.01 20150829 013305 10.87 2.01 20150829 013306 10.95 2.01 20150829 013307 11.04 2.01 20150829 013308 11.13 2.01 20150829 013309 11.23 2.00 20150829 013310 11.35 2.00 20150829 013311 11.54 2.02 20150829 013312 11.85 2.05 20150829 013313 12.14 2.09 20150829 013314 12.41 2.12 20150829 013315 12.67 2.16 20150829 013316 12.90 2.19 20150829 013317 13.11 2.23 20150829 013318 13.33 2.27 20150829 013319 13.51 2.31 20150829 013320 13.67 2.35 20150829 013321 13.78 2.38 20150829 013322 13.87 2.42 20150829 013323 14.00 2.45 20150829 013324 14.10 2.49 20150829 013325 14.18 2.52 20150829 013326 14.30 2.56 20150829 013327 14.43 2.60 20150829 013328 14.59 2.64 20150829 013329 14.73 2.67 20150829 013330 14.86 2.70 20150829 013331 15.00 2.72 20150829 013332 15.17 2.74 20150829 013333 15.37 2.76 20150829 013334 15.56 2.79 20150829 013335 15.75 2.81 20150829 013336 15.96 2.83 20150829 013337 16.16 2.86 20150829 013338 16.38 2.88 20150829 013339 16.63 2.91 20150829 013340 16.86 2.94 20150829 013341 17.03 2.96 20150829 013342 16.95 2.96 20150829 013343 16.92 2.97 20150829 013344 16.92 2.97 20150829 013345 16.98 2.98 20150829 013346 17.08 3.00 20150829 013347 17.22 3.02 20150829 013349 17.41 3.04 20150829 013350 17.57 3.06 20150829 013351 17.85 3.09 20150829 013352 18.08 3.12 20150829 013353 17.96 3.13 20150829 013354 17.85 3.15 20150829 013355 17.72 3.17 20150829 013356 17.51 3.17 20150829 013357 17.28 3.18 20150829 013358 16.98 3.18 20150829 013359 16.72 3.18 20150829 013400 16.51 3.18 20150829 013401 16.31 3.18 20150829 013402 16.15 3.18 20150829 013403 15.98 3.17 20150829 013404 15.85 3.16 20150829 013405 15.76 3.16 20150829 013406 15.70 3.15 20150829 013407 15.60 3.14 20150829 013408 15.61 3.14 20150829 013409 15.66 3.14 20150829 013410 15.75 3.15 20150829 013411 15.88 3.15 20150829 013412 15.98 3.16 20150829 013413 15.74 3.17 20150829 013414 15.59 3.19 20150829 013415 15.43 3.20 20150829 013416 15.25 3.22 20150829 013417 15.06 3.23 20150829 013418 14.76 3.23 20150829 013419 14.53 3.24 20150829 013420 14.29 3.24 20150829 013421 14.05 3.25 20150829 013422 13.82 3.25 20150829 013423 13.71 3.24 20150829 013424 13.54 3.23 20150829 013425 13.47 3.22 20150829 013426 13.42 3.21 20150829 013427 13.39 3.21 20150829 013428 13.38 3.21 20150829 013429 13.39 3.20 20150829 013430 13.33 3.20 20150829 013431 13.37 3.20 20150829 013432 13.44 3.20 20150829 013433 13.54 3.20 20150829 013434 13.64 3.20 20150829 013435 13.73 3.20 20150829 013436 13.81 3.20 20150829 013437 13.80 3.20 20150829 013438 13.87 3.20 20150829 013440 13.94 3.21 20150829 013441 14.01 3.22 20150829 013442 14.08 3.22 20150829 013443 14.17 3.24 20150829 013444 14.29 3.25 20150829 013445 14.46 3.28 20150829 013446 14.61 3.30 20150829 013447 14.75 3.32 20150829 013448 14.87 3.34 20150829 013449 14.97 3.36 20150829 013450 15.05 3.37 20150829 013451 15.09 3.38 20150829 013452 15.14 3.40 20150829 013453 15.21 3.40 20150829 013454 15.25 3.40 20150829 013455 15.32 3.40 20150829 013456 15.41 3.42 20150829 013457 15.46 3.43 20150829 013458 15.59 3.45 20150829 013459 15.74 3.47 20150829 013500 15.91 3.50 20150829 013501 16.11 3.53 20150829 013502 16.33 3.57 20150829 013503 16.64 3.62 20150829 013504 17.11 3.67 20150829 013505 17.62 3.73 20150829 013506 18.10 3.79 20150829 013507 18.56 3.84 20150829 013508 18.97 3.89 20150829 013509 19.35 3.94 20150829 013510 19.70 3.99 20150829 013511 20.00 4.03 20150829 013512 20.30 4.06 20150829 013513 20.55 4.10 20150829 013514 20.80 4.15 20150829 013515 21.13 4.21 20150829 013516 21.47 4.27 20150829 013517 21.83 4.33 20150829 013518 22.20 4.39 20150829 013519 22.60 4.45 20150829 013520 22.96 4.50 20150829 013521 23.30 4.55 20150829 013522 23.60 4.60 20150829 013523 23.87 4.65 20150829 013524 23.38 4.62 20150829 013525 22.92 4.59 20150829 013526 22.49 4.56 20150829 013527 22.13 4.53 20150829 013528 21.76 4.49 20150829 013530 21.42 4.44 20150829 013531 21.12 4.40 20150829 013532 20.85 4.34 20150829 013533 20.61 4.29 20150829 013534 20.40 4.23 20150829 013535 19.98 4.06 20150829 013537 19.11 3.74 20150829 013538 18.70 3.56 20150829 013539 18.29 3.38 20150829 013540 17.89 3.19 20150829 013541 17.50 3.00 20150829 013554 17.25 2.48 20150829 013555 17.04 2.48 20150829 013556 16.81 2.47 20150829 013557 16.62 2.47 20150829 013558 16.46 2.46 20150829 013559 16.33 2.46 20150829 013600 16.26 2.46 20150829 013601 16.19 2.46 20150829 013602 16.16 2.47 20150829 013603 16.17 2.49 20150829 013604 16.21 2.50 20150829 013605 16.03 2.48 20150829 013606 15.84 2.44 20150829 013607 15.67 2.41 20150829 013608 15.51 2.37 20150829 013609 15.37 2.34 20150829 013610 15.23 2.30 20150829 013611 15.11 2.27 20150829 013612 15.01 2.23 20150829 013613 14.66 2.20 20150829 013614 14.10 2.16 20150829 013615 13.54 2.15 20150829 013616 13.02 2.14 20150829 013617 12.70 2.14 20150829 013618 12.28 2.14 20150829 013619 11.92 2.13 20150829 013621 11.61 2.12 20150829 013622 11.35 2.11 20150829 013623 11.15 2.10 20150829 013624 11.01 2.09 20150829 013625 10.92 2.09 20150829 013626 10.88 2.09 20150829 013627 10.86 2.11 20150829 013628 10.87 2.12 20150829 013629 10.92 2.14 20150829 013630 10.99 2.16 20150829 013631 11.09 2.19 20150829 013632 11.23 2.21 20150829 013633 11.35 2.24 20150829 013634 11.54 2.27 20150829 013635 11.76 2.30 20150829 013636 11.85 2.31 20150829 013637 11.82 2.31 20150829 013638 11.78 2.31 20150829 013639 11.74 2.31 20150829 013640 11.59 2.31 20150829 013641 11.36 2.31 20150829 013642 11.16 2.31 20150829 013643 10.99 2.32 20150829 013644 10.85 2.32 20150829 013645 10.74 2.33 20150829 013646 10.73 2.33 20150829 013647 10.80 2.32 20150829 013648 10.88 2.31 20150829 013649 10.98 2.30 20150829 013650 11.10 2.29 20150829 013651 11.24 2.29 20150829 013652 11.39 2.28 20150829 013653 11.56 2.27 20150829 013654 11.76 2.27 20150829 013655 11.97 2.26 20150829 013656 11.98 2.24 20150829 013657 11.85 2.21 20150829 013658 11.72 2.18 20150829 013659 11.61 2.16 20150829 013700 11.47 2.14 20150829 013701 11.33 2.11 20150829 013702 11.19 2.09 20150829 013703 11.04 2.07 20150829 013704 10.89 2.05 20150829 013705 10.74 2.03 20150829 013706 10.95 2.03 20150829 013707 11.68 2.04 20150829 013708 12.40 2.06 20150829 013709 13.09 2.09 20150829 013710 13.77 2.12 20150829 013712 14.43 2.15 20150829 013713 15.07 2.19 20150829 013714 15.70 2.23 20150829 013715 16.30 2.27 20150829 013716 16.89 2.32 20150829 013942 15.04 0.79 20150829 013943 14.59 0.77 20150829 013944 14.12 0.76 20150829 013945 13.72 0.74 20150829 013946 13.36 0.73 20150829 013947 13.01 0.72 20150829 013948 12.68 0.71 20150829 013949 12.40 0.70 20150829 013950 12.18 0.69 20150829 013951 11.95 0.69 20150829 013952 11.74 0.70 20150829 013953 11.56 0.71 20150829 013955 11.32 0.74 20150829 013956 11.26 0.76 20150829 013957 11.25 0.78 20150829 013958 11.23 0.80 20150829 013959 11.24 0.81 20150829 014000 11.27 0.77 20150829 014001 11.39 0.79 20150829 020529 10.94 1.48 20150829 020530 10.07 1.61 20150829 020531 9.66 1.74 20150829 020532 9.62 1.87 20150829 020533 9.85 1.99 20150829 020534 10.27 2.09 20150829 020535 10.81 2.20 20150829 020536 11.21 2.27 20150829 020537 11.39 2.30 20150829 020538 11.52 2.34 20150829 020539 11.58 2.37 20150829 020540 11.57 2.39 20150829 020541 11.49 2.41 20150829 020542 11.39 2.41 20150829 020543 11.29 2.39 20150829 020544 11.30 2.35 20150829 020545 11.33 2.32 20150829 020546 11.33 2.30 20150829 020547 11.34 2.28 20150829 020548 11.31 2.26 20150829 020549 11.17 2.23 20150829 020550 11.00 2.21 20150829 020551 10.86 2.19 20150829 020553 10.73 2.16 20150829 020554 10.58 2.14 20150829 020555 10.46 2.12 20150829 020556 10.41 2.12 20150829 020557 10.41 2.13 20150829 020558 10.45 2.14 20150829 020559 10.55 2.15 20150829 020600 10.61 2.15 20150829 020601 10.66 2.16 20150829 020602 10.57 2.16 20150829 020603 10.39 2.16 20150829 020604 10.21 2.15 20150829 020605 10.05 2.14 20150829 020606 9.89 2.12 20150829 020607 9.79 2.10 20150829 020608 9.67 2.08 20150829 020609 9.68 2.09 20150829 020610 9.75 2.11 20150829 020611 9.82 2.13 20150829 020612 9.97 2.15 20150829 020613 10.12 2.17 20150829 020614 10.29 2.20 20150829 020615 10.58 2.24 20150829 020616 10.81 2.27 20150829 020617 11.15 2.30 20150829 020618 11.43 2.32 20150829 020619 11.82 2.34 20150829 020620 12.14 2.36 20150829 020621 12.59 2.37 20150829 020622 13.13 2.39 20150829 020623 13.77 2.41 20150829 020624 14.26 2.42 20150829 020625 14.85 2.44 20150829 020626 15.29 2.46 20150829 020627 15.82 2.47 20150829 020628 16.10 2.48 20150829 020629 15.71 2.42 20150829 020630 15.23 2.36 20150829 020631 14.72 2.28 20150829 020632 14.28 2.22 20150829 020633 13.75 2.14 20150829 020634 13.32 2.08 20150829 020635 12.91 2.01 20150829 020636 12.67 1.97 20150829 020637 12.38 1.92 20150829 020638 12.15 1.88 20150829 020639 11.87 1.83 20150829 020640 11.67 1.79 20150829 020641 11.42 1.74 20150829 020642 11.24 1.68 20150829 020644 10.90 1.60 20150829 020645 10.32 1.45 20150829 020646 10.00 1.33 20150829 020647 9.68 1.18 20150829 020648 9.54 1.02 20150829 020649 9.60 0.89 20150829 020650 9.65 0.72 20150829 020651 9.77 0.58 20150829 020652 10.22 0.39 20150829 020653 10.96 0.21 20150829 020654 11.71 0.07 20150829 020655 12.88 -0.11 20150829 020656 13.93 -0.25 20150829 020657 15.41 -0.41 20150829 020658 17.53 -0.31 20150829 020659 19.71 -0.16 20150829 020700 22.94 0.02 20150829 020701 26.64 0.20 20150829 020702 29.93 0.34 20150829 020703 34.38 0.51 20150829 020704 39.44 0.68 20150829 020705 44.27 0.81 20150829 020706 50.95 0.99 20150829 020707 58.24 1.17 20150829 020708 64.91 1.32 20150829 020709 73.35 1.51 20150829 020710 82.41 1.71 20150829 020711 90.04 1.86 20150829 020712 84.83 1.97 20150829 020713 79.34 2.06 20150829 020714 75.73 2.14 20150829 020715 69.98 2.22 20150829 020716 64.56 2.29 20150829 020717 59.19 2.36 20150829 020718 55.42 2.40 20150829 020719 49.33 2.45 20150829 020720 42.29 2.50 20150829 020721 35.67 2.55 20150829 020722 31.04 2.60 20150829 020723 25.73 2.66 20150829 020724 21.95 2.72 20150829 020725 20.78 2.76 20150829 020726 19.86 2.77 20150829 020727 19.34 2.76 20150829 020728 18.90 2.75 20150829 020729 18.40 2.74 20150829 020730 18.12 2.73 20150829 020731 17.61 2.72 20150829 020732 17.12 2.70 20150829 020734 16.59 2.69 20150829 020735 16.17 2.69 20150829 020736 15.30 2.70 20150829 020737 14.42 2.71 20150829 020738 13.52 2.73 20150829 020739 13.04 2.76 20150829 020740 13.00 2.79 20150829 020741 13.06 2.81 20150829 020742 13.19 2.84 20150829 020743 13.58 2.86 20150829 020744 14.12 2.86 20150829 020745 14.63 2.87 20150829 020746 15.08 2.87 20150829 020747 15.50 2.88 20150829 020748 15.88 2.88 20150829 020749 16.27 2.88 20150829 020750 16.60 2.89 20150829 020751 16.93 2.90 20150829 020752 17.26 2.93 20150829 020753 17.41 2.95 20150829 020754 17.58 2.97 20150829 020755 17.76 2.98 20150829 020756 17.96 2.99 20150829 020757 18.22 2.99 20150829 020758 18.44 2.99 20150829 020759 18.64 2.99 20150829 020800 18.75 2.99 20150829 020801 18.84 2.98 20150829 020802 18.89 2.96 20150829 020803 18.91 2.94 20150829 020804 18.91 2.92 20150829 020805 18.90 2.90 20150829 020806 18.95 2.89 20150829 020807 18.99 2.87 20150829 020808 18.98 2.84 20150829 020809 18.91 2.79 20150829 020810 18.81 2.75 20150829 020811 18.66 2.69 20150829 020812 18.47 2.64 20150829 020813 18.24 2.57 20150829 020814 17.97 2.51 20150829 020815 17.66 2.44 20150829 020816 17.18 2.36 20150829 020817 16.72 2.28 20150829 020818 16.33 2.21 20150829 020819 16.02 2.15 20150829 020820 15.69 2.07 20150829 020821 15.38 1.99 20150829 020822 15.11 1.91 20150829 020823 14.89 1.82 20150829 020825 14.88 1.75 20150829 020826 15.09 1.70 20150829 020827 15.32 1.65 20150829 020828 15.52 1.60 20150829 020829 15.80 1.55 20150829 020830 16.09 1.50 20150829 020831 16.41 1.45 20150829 020832 16.75 1.42 20150829 020833 16.98 1.38 20150829 020834 16.86 1.32 20150829 020835 16.67 1.25 20150829 020836 16.52 1.18 20150829 020837 16.37 1.10 20150829 020838 16.26 1.00 20150829 020839 16.22 0.89 20150829 020840 16.26 0.79 20150829 020841 16.39 0.67 20150829 020842 16.52 0.54 20150829 020843 16.22 0.46 20150829 020844 15.75 0.41 20150829 020845 15.27 0.38 20150829 020846 14.99 0.35 20150829 020847 14.75 0.31 20150829 020848 14.72 0.27 20150829 020849 14.79 0.22 20150829 020850 15.14 0.17 20150829 020851 15.50 0.11 20150829 020852 15.59 0.03 20150829 020853 15.73 -0.03 20150829 020854 15.81 -0.12 20150829 020855 15.93 -0.19 20150829 020856 15.83 -0.26 20150829 020857 15.35 -0.24 20150829 020858 14.80 -0.22 20150829 020859 14.32 -0.18 20150829 020900 13.73 -0.15 20150829 020901 13.05 -0.08 20150829 020902 12.50 -0.01 20150829 020903 12.02 0.08 20150829 020904 11.75 0.18 20150829 020908 11.95 0.76 20150829 020909 12.22 0.80 20150829 020910 12.35 0.85 20150829 020911 12.47 0.90 20150829 020912 12.60 0.95 20150829 020913 12.75 0.99 20150829 020914 12.89 1.03 20150829 020916 13.04 1.06 20150829 020917 13.18 1.09 20150829 020918 13.33 1.12 20150829 020919 13.45 1.14 20150829 020920 13.49 1.14 20150829 020921 13.39 1.13 20150829 020922 12.67 1.14 20150829 020923 11.74 1.15 20150829 020924 10.62 1.16 20150829 020925 9.72 1.17 20150829 020926 8.83 1.18 20150829 020927 8.00 1.19 20150829 020928 7.23 1.20 20150829 020929 6.57 1.21 20150829 020930 5.83 1.22 20150829 020931 5.14 1.24 20150829 020932 4.80 1.25 20150829 020933 4.76 1.26 20150829 020934 4.85 1.27 20150829 020935 4.99 1.28 20150829 020936 5.16 1.30 20150829 020937 5.39 1.31 20150829 020938 5.59 1.33 20150829 020939 5.79 1.34 20150829 020940 5.77 1.35 20150829 020941 5.70 1.37 20150829 020942 5.60 1.39 20150829 020943 5.43 1.40 20150829 020944 5.23 1.41 20150829 020945 4.97 1.43 20150829 020946 4.69 1.43 20150829 020947 4.45 1.44 20150829 020948 4.30 1.45 20150829 020949 4.23 1.46 20150829 020950 4.50 1.47 20150829 020951 4.80 1.47 20150829 020952 5.12 1.48 20150829 020953 5.51 1.49 20150829 020954 5.87 1.50 20150829 020955 6.24 1.50 20150829 020956 6.62 1.51 20150829 020957 7.08 1.51 20150829 020958 7.23 1.50 20150829 020959 7.34 1.49 20150829 021000 7.31 1.48 20150829 021001 7.31 1.47 20150829 021002 7.32 1.46 20150829 021003 7.37 1.45 20150829 021004 7.46 1.44 20150829 021006 7.60 1.43 20150829 021007 7.83 1.41 20150829 021008 8.09 1.40 20150829 021009 8.42 1.39 20150829 021010 8.82 1.38 20150829 021011 8.63 1.38 20150829 021012 8.42 1.37 20150829 021013 8.67 1.40 20150829 021014 8.62 1.40 20150829 021015 8.59 1.39 20150829 021016 8.58 1.38 20150829 021017 8.61 1.37 20150829 021018 8.65 1.36 20150829 021019 8.72 1.34 20150829 021020 8.78 1.32 20150829 021021 8.88 1.29 20150829 021022 8.84 1.29 20150829 021023 8.76 1.30 20150829 021024 8.67 1.30 20150829 021025 8.52 1.30 20150829 021026 8.38 1.29 20150829 021027 8.20 1.28 20150829 021028 8.00 1.27 20150829 021029 7.76 1.26 20150829 021030 7.52 1.24 20150829 021031 7.28 1.23 20150829 021032 6.98 1.20 20150829 021033 6.81 1.20 20150829 021034 6.75 1.19 20150829 021035 6.71 1.19 20150829 021036 6.68 1.19 20150829 021037 6.66 1.20 20150829 021038 6.64 1.20 20150829 021039 6.64 1.21 20150829 021040 6.64 1.23 20150829 021041 6.65 1.24 20150829 021042 6.67 1.26 20150829 021043 6.72 1.28 20150829 021044 6.89 1.27 20150829 021045 7.09 1.26 20150829 021046 7.14 1.23 20150829 021047 7.18 1.20 20150829 021048 7.13 1.19 20150829 021049 7.10 1.17 20150829 021050 7.02 1.17 20150829 021051 6.89 1.17 20150829 021052 6.76 1.17 20150829 021053 6.61 1.18 20150829 021054 6.40 1.20 20150829 021055 6.18 1.22 20150829 021057 5.96 1.23 20150829 021058 5.88 1.23 20150829 021059 5.80 1.22 20150829 021100 5.66 1.22 20150829 021101 5.52 1.21 20150829 021102 5.35 1.21 20150829 021103 5.13 1.21 20150829 021104 4.92 1.20 20150829 021105 4.68 1.20 20150829 021106 4.41 1.19 20150829 021107 4.29 1.19 20150829 021108 4.30 1.18 20150829 021109 4.33 1.18 20150829 021110 4.34 1.18 20150829 021111 4.33 1.18 20150829 021112 4.43 1.17 20150829 021113 4.52 1.17 20150829 021114 4.63 1.17 20150829 021115 4.81 1.17 20150829 021116 5.10 1.16 20150829 021117 5.40 1.16 20150829 021118 5.76 1.16 20150829 021119 5.98 1.17 20150829 021120 6.09 1.18 20150829 021121 5.98 1.19 20150829 021122 5.84 1.21 20150829 021123 5.70 1.22 20150829 021124 5.54 1.23 20150829 021125 5.41 1.24 20150829 021126 5.27 1.26 20150829 021127 5.15 1.27 20150829 021128 5.05 1.28 20150829 021129 4.93 1.29 20150829 021130 4.85 1.30 20150829 021131 4.39 1.29 20150829 021132 3.82 1.27 20150829 021133 3.04 1.25 20150829 021134 2.35 1.24 20150829 021135 1.67 1.22 20150829 021136 0.91 1.20 20150829 021137 0.24 1.18 20150829 021138 0.58 1.17 20150829 021139 1.30 1.15 20150829 021140 2.15 1.13 20150829 021141 3.06 1.11 20150829 021142 3.91 1.09 20150829 021143 4.56 1.10 20150829 021144 4.74 1.13 20150829 021145 4.93 1.16 20150829 021147 5.16 1.18 20150829 021148 5.40 1.21 20150829 021149 5.68 1.22 20150829 021150 5.98 1.24 20150829 021151 6.31 1.25 20150829 021152 6.66 1.26 20150829 021153 7.05 1.27 20150829 021154 7.46 1.28 20150829 021155 7.89 1.28 20150829 021156 7.77 1.28 20150829 021157 6.95 1.28 20150829 021158 6.25 1.28 20150829 021159 5.48 1.28 20150829 021200 4.89 1.28 20150829 021201 4.14 1.28 20150829 021202 3.50 1.28 20150829 021203 2.79 1.28 20150829 021204 2.20 1.28 20150829 021205 1.61 1.28 20150829 021206 1.26 1.28 20150829 021207 1.19 1.28 20150829 021208 1.32 1.29 20150829 021209 1.70 1.29 20150829 021210 2.23 1.29 20150829 021211 2.74 1.29 20150829 021212 3.31 1.29 20150829 021213 3.92 1.29 20150829 021214 4.48 1.29 20150829 021215 5.06 1.29 20150829 021216 5.60 1.30 20150829 021217 6.08 1.30 20150829 021218 6.08 1.31 20150829 021219 5.82 1.33 20150829 021220 5.72 1.35 20150829 021221 5.59 1.37 20150829 021222 5.49 1.39 20150829 021223 5.24 1.41 20150829 021224 5.11 1.43 20150829 021225 4.96 1.45 20150829 021226 4.87 1.47 20150829 021227 4.77 1.49 20150829 021228 4.69 1.51 20150829 021229 4.40 1.51 20150829 021230 4.11 1.49 20150829 021231 3.71 1.48 20150829 021232 3.40 1.47 20150829 021233 2.92 1.45 20150829 021234 2.46 1.44 20150829 021235 1.80 1.42 20150829 021236 1.39 1.42 20150829 021238 0.93 1.41 20150829 021239 0.81 1.41 20150829 021240 1.19 1.42 20150829 021241 1.21 1.44 20150829 021242 0.77 1.47 20150829 021243 0.84 1.50 20150829 021244 1.22 1.52 20150829 021245 1.82 1.54 20150829 021246 2.36 1.56 20150829 021247 3.05 1.57 20150829 021248 3.63 1.58 20150829 021249 4.37 1.59 20150829 021250 4.89 1.60 20150829 021251 5.45 1.60 20150829 021252 5.67 1.60 20150829 021253 5.82 1.60 20150829 021254 6.02 1.59 20150829 021255 6.14 1.59 20150829 021256 6.33 1.59 20150829 021257 6.44 1.59 20150829 021258 6.59 1.60 20150829 021259 6.71 1.61 20150829 021300 6.84 1.62 20150829 021301 6.94 1.63 20150829 021302 7.05 1.65 20150829 021303 7.12 1.66 20150829 021304 7.29 1.68 20150829 021305 7.74 1.68 20150829 021306 8.11 1.69 20150829 021307 8.60 1.70 20150829 021308 8.96 1.70 20150829 021309 9.40 1.71 20150829 021310 9.74 1.72 20150829 021311 10.04 1.72 20150829 021312 10.28 1.73 20150829 021313 10.48 1.74 20150829 021314 10.61 1.74 20150829 021315 10.75 1.75 20150829 021316 10.90 1.76 20150829 021317 11.08 1.76 20150829 021318 11.22 1.77 20150829 021319 11.37 1.79 20150829 021320 11.51 1.80 20150829 021321 11.70 1.80 20150829 021322 11.94 1.81 20150829 021323 12.15 1.81 20150829 021324 12.44 1.82 20150829 021325 12.43 1.83 20150829 021326 12.30 1.84 20150829 021327 12.13 1.86 20150829 021329 12.00 1.89 20150829 021330 11.81 1.91 20150829 021331 11.64 1.93 20150829 021332 11.42 1.97 20150829 021333 11.19 2.00 20150829 021334 11.12 2.02 20150829 021335 11.09 2.05 20150829 021336 11.16 2.07 20150829 021337 11.36 2.07 20150829 021338 11.46 2.06 20150829 021339 11.54 2.06 20150829 021340 11.60 2.06 20150829 021341 11.58 2.06 20150829 021342 11.58 2.07 20150829 021343 11.47 2.08 20150829 021344 11.37 2.09 20150829 021345 11.20 2.10 20150829 021346 10.97 2.11 20150829 021347 10.75 2.13 20150829 021348 10.99 2.13 20150829 021349 11.21 2.12 20150829 021350 11.35 2.10 20150829 021351 11.52 2.09 20150829 021352 11.60 2.08 20150829 021353 11.73 2.07 20150829 021354 11.84 2.05 20150829 021355 11.85 2.04 20150829 021356 11.91 2.03 20150829 021357 11.95 2.01 20150829 021358 11.91 2.00 20150829 021359 11.74 2.00 20150829 021400 11.64 2.00 20150829 021401 11.56 2.00 20150829 021402 11.51 2.01 20150829 021403 11.45 2.02 20150829 021404 11.48 2.02 20150829 021405 11.52 2.01 20150829 021406 11.56 2.01 20150829 021407 11.60 1.99 20150829 021408 11.65 1.98 20150829 021409 11.58 1.97 20150829 021410 11.37 1.95 20150829 021411 11.16 1.95 20150829 021412 10.99 1.94 20150829 021413 10.79 1.95 20150829 021414 10.59 1.96 20150829 021415 10.43 1.97 20150829 021416 10.24 1.98 20150829 021417 10.05 2.01 20150829 021419 9.91 2.03 20150829 021420 9.73 2.06 20150829 021421 9.83 2.04 20150829 021422 9.92 2.02 20150829 021423 9.98 2.00 20150829 021424 10.02 1.99 20150829 021425 10.00 1.98 20150829 021426 9.98 1.98 20150829 021427 9.92 1.98 20150829 021428 9.81 1.99 20150829 021429 9.70 1.99 20150829 021430 9.57 2.01 20150829 021431 9.33 2.03 20150829 021432 9.63 2.05 20150829 021433 9.98 2.06 20150829 021434 10.24 2.08 20150829 021435 10.65 2.10 20150829 021436 11.09 2.11 20150829 021437 11.40 2.11 20150829 021438 11.83 2.12 20150829 021439 12.25 2.12 20150829 021440 12.49 2.12 20150829 021441 12.91 2.13 20150829 021442 13.17 2.14 20150829 021443 13.21 2.14 20150829 021444 13.39 2.15 20150829 021445 13.66 2.15 20150829 021446 14.01 2.16 20150829 021447 14.33 2.16 20150829 021448 14.81 2.16 20150829 021449 15.35 2.17 20150829 021450 15.81 2.17 20150829 021451 16.43 2.18 20150829 021452 17.08 2.18 20150829 021453 17.08 2.19 20150829 021454 16.87 2.19 20150829 021455 16.66 2.20 20150829 021456 16.48 2.20 20150829 021457 16.28 2.21 20150829 021458 16.08 2.21 20150829 021459 15.89 2.22 20150829 021500 15.73 2.22 20150829 021501 15.55 2.23 20150829 021502 15.38 2.23 20150829 021503 15.23 2.24 20150829 021504 15.24 2.22 20150829 021505 15.26 2.21 20150829 021506 15.30 2.19 20150829 021507 15.34 2.18 20150829 021508 15.40 2.16 20150829 021510 15.48 2.15 20150829 021511 15.55 2.15 20150829 021512 15.62 2.14 20150829 021513 15.68 2.14 20150829 021514 15.71 2.14 20150829 021515 15.59 2.14 20150829 021516 15.29 2.12 20150829 021517 15.01 2.11 20150829 021518 14.81 2.10 20150829 021519 14.56 2.07 20150829 021520 14.33 2.05 20150829 021521 14.12 2.03 20150829 021522 13.98 2.00 20150829 021523 13.81 1.98 20150829 021524 13.67 1.94 20150829 021525 13.54 1.91 20150829 021526 13.38 1.89 20150829 021527 13.15 1.87 20150829 021528 12.93 1.85 20150829 021529 12.71 1.84 20150829 021530 12.41 1.83 20150829 021531 12.07 1.81 20150829 021532 11.69 1.81 20150829 021533 11.35 1.80 20150829 021534 10.88 1.80 20150829 021535 10.37 1.80 20150829 021536 9.90 1.79 20150829 021537 9.63 1.79 20150829 021538 9.29 1.79 20150829 021539 8.99 1.78 20150829 021540 8.70 1.77 20150829 021541 8.48 1.76 20150829 021542 8.24 1.75 20150829 021543 8.03 1.73 20150829 021544 7.83 1.72 20150829 021545 7.75 1.70 20150829 021546 7.74 1.69 20150829 021547 7.64 1.71 20150829 021548 7.52 1.74 20150829 021549 7.40 1.76 20150829 021550 7.27 1.78 20150829 021551 7.15 1.80 20150829 021552 7.02 1.81 20150829 021553 6.96 1.83 20150829 021554 6.77 1.84 20150829 021555 6.65 1.85 20150829 021556 6.52 1.85 20150829 021557 6.48 1.86 20150829 021558 6.48 1.86 20150829 021600 6.54 1.86 20150829 021601 6.62 1.86 20150829 021602 6.71 1.86 20150829 021603 6.80 1.86 20150829 021604 6.79 1.87 20150829 021605 6.69 1.87 20150829 021606 6.62 1.87 20150829 021607 6.55 1.87 20150829 021608 6.56 1.87 20150829 021609 6.78 1.88 20150829 021610 7.10 1.89 20150829 021611 7.41 1.90 20150829 021612 7.81 1.91 20150829 021613 8.25 1.93 20150829 021614 8.72 1.95 20150829 021615 9.13 1.96 20150829 021616 9.66 1.98 20150829 021617 10.24 2.01 20150829 021618 10.85 2.04 20150829 021619 11.21 2.06 20150829 021620 11.23 2.07 20150829 021621 11.23 2.09 20150829 021622 11.21 2.10 20150829 021623 11.08 2.10 20150829 021624 10.99 2.10 20150829 021625 10.94 2.10 20150829 021626 10.89 2.10 20150829 021627 10.86 2.11 20150829 021628 10.87 2.12 20150829 021629 10.89 2.12 20150829 021630 10.67 2.11 20150829 021631 10.38 2.10 20150829 021632 10.08 2.08 20150829 021633 9.78 2.06 20150829 021634 9.54 2.05 20150829 021635 9.24 2.03 20150829 021636 8.94 2.02 20150829 021637 8.66 2.00 20150829 021638 8.43 1.99 20150829 021639 8.15 1.97 20150829 021640 8.03 1.96 20150829 021641 8.19 1.97 20150829 021642 8.49 1.98 20150829 021643 8.68 1.98 20150829 021644 8.91 1.99 20150829 021645 9.07 1.99 20150829 021646 9.24 1.99 20150829 021647 9.36 1.99 20150829 021648 9.43 1.99 20150829 021649 9.48 1.98 20150829 021651 9.49 1.97 20150829 021652 9.49 1.99 20150829 021653 9.47 2.00 20150829 021654 9.45 2.01 20150829 021655 9.41 2.03 20150829 021656 9.36 2.04 20150829 021657 9.31 2.06 20150829 021658 9.23 2.09 20150829 021659 9.17 2.11 20150829 021700 9.08 2.13 20150829 021701 9.00 2.16 20150829 021702 9.02 2.16 20150829 021703 9.02 2.15 20150829 021704 8.99 2.15 20150829 021705 8.96 2.15 20150829 021706 8.90 2.15 20150829 021707 8.81 2.15 20150829 021708 8.71 2.16 20150829 021709 8.59 2.16 20150829 021710 8.49 2.17 20150829 021711 8.34 2.18 20150829 021712 8.25 2.19 20150829 021713 8.43 2.20 20150829 021714 8.58 2.20 20150829 021715 8.69 2.21 20150829 021716 8.80 2.21 20150829 021717 8.93 2.22 20150829 021718 9.01 2.23 20150829 021719 9.10 2.23 20150829 021720 9.15 2.24 20150829 021721 9.24 2.24 20150829 021722 9.47 2.25 20150829 021723 9.62 2.25 20150829 021724 9.75 2.26 20150829 021725 9.86 2.26 20150829 021726 9.94 2.27 20150829 021727 9.99 2.27 20150829 021728 10.04 2.28 20150829 021729 10.06 2.28 20150829 021730 10.06 2.29 20150829 021731 10.05 2.29 20150829 021732 9.99 2.30 20150829 021733 9.96 2.31 20150829 021734 9.92 2.31 20150829 021735 9.91 2.32 20150829 021736 9.88 2.33 20150829 021737 9.87 2.33 20150829 021738 9.83 2.33 20150829 021739 9.82 2.33 20150829 021740 9.79 2.33 20150829 021742 9.83 2.33 20150829 021743 9.94 2.33 20150829 021744 10.02 2.34 20150829 021745 9.97 2.35 20150829 021746 9.98 2.35 20150829 021747 9.94 2.36 20150829 021748 9.94 2.37 20150829 021749 9.91 2.38 20150829 021750 9.91 2.39 20150829 021751 9.88 2.40 20150829 021752 9.91 2.40 20150829 021753 9.89 2.41 20150829 021754 9.88 2.42 20150829 021755 10.14 2.45 20150829 021756 10.43 2.49 20150829 021757 10.72 2.53 20150829 021758 10.99 2.56 20150829 021759 11.21 2.59 20150829 021800 11.45 2.62 20150829 021801 11.69 2.65 20150829 021802 11.92 2.67 20150829 021803 12.07 2.71 20150829 021804 12.20 2.74 20150829 021805 12.32 2.75 20150829 021806 12.51 2.75 20150829 021807 12.70 2.75 20150829 021808 12.94 2.75 20150829 021809 13.19 2.75 20150829 021810 13.47 2.75 20150829 021811 13.78 2.76 20150829 021812 14.02 2.77 20150829 021813 14.37 2.77 20150829 021814 14.72 2.79 20150829 021815 14.86 2.79 20150829 021816 14.02 2.75 20150829 021817 13.15 2.72 20150829 021818 12.28 2.68 20150829 021819 11.56 2.64 20150829 021820 10.63 2.60 20150829 021821 9.72 2.54 20150829 021822 8.80 2.49 20150829 021823 7.82 2.43 20150829 021824 6.93 2.37 20150829 021825 6.03 2.32 20150829 021826 5.89 2.32 20150829 021827 5.72 2.32 20150829 021828 5.53 2.32 20150829 021829 5.35 2.32 20150829 021830 5.17 2.32 20150829 021832 4.96 2.31 20150829 021833 4.78 2.30 20150829 021834 4.59 2.30 20150829 021835 4.43 2.28 20150829 021836 4.26 2.27 20150829 021837 4.19 2.25 20150829 021838 4.16 2.23 20150829 021839 4.13 2.21 20150829 021840 4.08 2.19 20150829 021841 3.99 2.17 20150829 021842 3.91 2.15 20150829 021843 3.82 2.14 20150829 021844 3.71 2.13 20150829 021845 3.55 2.11 20150829 021846 3.45 2.10 20150829 021847 3.61 2.09 20150829 021848 4.07 2.07 20150829 021849 4.54 2.06 20150829 021850 4.99 2.06 20150829 021851 5.32 2.05 20150829 021852 5.75 2.04 20150829 021853 6.16 2.04 20150829 021854 6.57 2.04 20150829 021855 6.93 2.04 20150829 021856 7.30 2.04 20150829 021857 7.55 2.04 20150829 021858 7.30 2.04 20150829 021859 7.11 2.04 20150829 021900 6.88 2.04 20150829 021901 6.65 2.04 20150829 021902 6.35 2.04 20150829 021903 6.12 2.04 20150829 021904 5.89 2.03 20150829 021905 5.61 2.03 20150829 021906 5.43 2.03 20150829 021907 5.27 2.03 20150829 021908 5.21 2.05 20150829 021909 5.20 2.06 20150829 021910 5.17 2.08 20150829 021911 5.12 2.10 20150829 021912 5.04 2.11 20150829 021913 4.92 2.12 20150829 021914 4.80 2.13 20150829 021915 4.67 2.14 20150829 021916 4.51 2.15 20150829 021917 4.30 2.15 20150829 021918 3.86 2.13 20150829 021919 3.28 2.10 20150829 021920 2.71 2.07 20150829 021921 2.16 2.04 20150829 021923 1.59 2.01 20150829 021924 1.08 1.98 20150829 021925 0.59 1.95 20150829 021926 0.23 1.93 20150829 021927 0.41 1.91 20150829 021928 0.84 1.89 20150829 021929 1.10 1.88 20150829 021930 1.10 1.86 20150829 021931 1.12 1.84 20150829 021932 1.25 1.82 20150829 021933 1.43 1.81 20150829 021934 1.65 1.79 20150829 021935 1.89 1.77 20150829 021936 2.16 1.76 20150829 021937 2.46 1.74 20150829 021938 2.76 1.73 20150829 021939 3.05 1.71 20150829 021940 3.19 1.71 20150829 021941 3.30 1.70 20150829 021942 3.42 1.70 20150829 021943 3.47 1.69 20150829 021944 3.49 1.68 20150829 021945 3.48 1.67 20150829 021946 3.44 1.66 20150829 021947 3.41 1.64 20150829 021948 3.31 1.63 20150829 021949 3.19 1.61 20150829 021950 2.98 1.61 20150829 021951 2.74 1.61 20150829 021952 2.49 1.61 20150829 021953 2.21 1.61 20150829 021954 1.91 1.61 20150829 021955 1.58 1.61 20150829 021956 1.27 1.62 20150829 021957 0.98 1.62 20150829 021958 0.80 1.62 20150829 021959 0.76 1.62 20150829 022000 2.55 1.48 20150829 022001 2.31 1.48 20150829 022002 2.14 1.49 20150829 022003 2.07 1.50 20150829 022004 2.08 1.51 20150829 022005 2.17 1.52 20150829 022006 2.34 1.53 20150829 022007 2.56 1.53 20150829 022008 2.80 1.54 20150829 022009 3.02 1.55 20150829 022010 3.15 1.55 20150829 022011 3.18 1.56 20150829 022012 3.22 1.56 20150829 022014 3.25 1.57 20150829 022015 3.28 1.57 20150829 022016 3.32 1.58 20150829 022017 3.36 1.58 20150829 022018 3.40 1.59 20150829 022019 3.34 1.59 20150829 022020 3.28 1.58 20150829 022021 3.27 1.56 20150829 022022 3.36 1.54 20150829 022023 3.44 1.53 20150829 022024 3.56 1.51 20150829 022025 3.70 1.49 20150829 022026 3.84 1.48 20150829 022027 3.99 1.46 20150829 022028 4.14 1.45 20150829 022029 4.26 1.44 20150829 022030 4.42 1.43 20150829 022031 4.44 1.43 20150829 022032 4.28 1.43 20150829 022033 4.16 1.44 20150829 022034 4.08 1.44 20150829 022035 4.03 1.44 20150829 022036 4.02 1.44 20150829 022037 4.03 1.44 20150829 022038 4.06 1.45 20150829 022039 4.15 1.45 20150829 022040 4.23 1.45 20150829 022041 4.36 1.46 20150829 022042 4.55 1.46 20150829 022043 4.71 1.47 20150829 022044 4.90 1.47 20150829 022045 5.09 1.48 20150829 022046 5.30 1.49 20150829 022047 5.50 1.51 20150829 022048 5.71 1.52 20150829 022049 5.91 1.54 20150829 022050 6.07 1.55 20150829 022051 6.27 1.58 20150829 022052 6.55 1.60 20150829 022053 6.83 1.62 20150829 022054 7.12 1.64 20150829 022055 7.41 1.65 20150829 022056 7.70 1.67 20150829 022057 8.01 1.68 20150829 022058 8.33 1.69 20150829 022059 8.67 1.70 20150829 022100 9.02 1.71 20150829 022101 9.39 1.72 20150829 022102 9.44 1.72 20150829 022104 9.49 1.72 20150829 022105 9.54 1.71 20150829 022106 9.60 1.72 20150829 022107 9.66 1.72 20150829 022108 9.83 1.73 20150829 022109 9.96 1.74 20150829 022110 10.11 1.75 20150829 022111 10.28 1.75 20150829 022112 10.47 1.76 20150829 022113 10.61 1.77 20150829 022114 10.72 1.78 20150829 022115 10.81 1.79 20150829 022116 10.87 1.80 20150829 022117 10.92 1.80 20150829 022118 10.94 1.81 20150829 022119 10.95 1.82 20150829 022120 10.93 1.83 20150829 022121 10.89 1.84 20150829 022122 10.84 1.85 20150829 022123 10.76 1.87 20150829 022124 10.63 1.90 20150829 022125 10.51 1.94 20150829 022126 10.40 1.97 20150829 022127 10.30 2.00 20150829 022128 10.20 2.03 20150829 022129 10.11 2.06 20150829 022130 10.02 2.09 20150829 022131 9.93 2.12 20150829 022132 9.72 2.15 20150829 022133 9.27 2.16 20150829 022134 8.76 2.17 20150829 022135 8.31 2.18 20150829 022136 7.90 2.19 20150829 022137 7.56 2.19 20150829 022138 7.28 2.19 20150829 022139 7.07 2.19 20150829 022140 6.93 2.18 20150829 022141 6.88 2.17 20150829 022142 6.87 2.16 20150829 022143 6.92 2.14 20150829 022144 7.01 2.10 20150829 022145 7.16 2.06 20150829 022146 7.36 2.02 20150829 022147 7.61 1.98 20150829 022148 7.90 1.95 20150829 022149 8.22 1.91 20150829 022150 8.57 1.87 20150829 022151 8.94 1.83 20150829 022152 9.33 1.80 20150829 022153 9.73 1.77 20150829 022155 10.14 1.77 20150829 022156 10.56 1.77 20150829 022157 10.98 1.76 20150829 022158 11.24 1.75 20150829 022159 11.33 1.71 20150829 022200 11.39 1.68 20150829 022201 11.42 1.64 20150829 022202 11.44 1.60 20150829 022203 11.38 1.55 20150829 022204 11.34 1.50 20150829 022205 11.25 1.47 20150829 022206 11.19 1.43 20150829 022207 11.14 1.40 20150829 022208 11.11 1.37 20150829 022209 11.09 1.34 20150829 022210 11.09 1.31 20150829 022211 11.11 1.29 20150829 022212 11.14 1.26 20150829 022213 11.18 1.24 20150829 022214 11.21 1.22 20150829 022215 11.11 1.21 20150829 022216 11.01 1.21 20150829 022217 10.91 1.20 20150829 022218 10.81 1.19 20150829 022219 10.71 1.19 20150829 022220 10.60 1.19 20150829 022221 10.49 1.19 20150829 022222 10.47 1.21 20150829 022223 10.36 1.21 20150829 022224 10.43 1.22 20150829 022225 10.68 1.24 20150829 022226 10.95 1.25 20150829 022227 11.25 1.26 20150829 022228 11.49 1.26 20150829 022229 11.82 1.27 20150829 022230 12.16 1.28 20150829 022231 12.51 1.29 20150829 022232 12.86 1.30 20150829 022233 13.22 1.31 20150829 022234 13.58 1.32 20150829 022235 13.06 1.32 20150829 022236 12.59 1.32 20150829 022237 12.17 1.32 20150829 022238 11.78 1.32 20150829 022239 11.45 1.33 20150829 022240 11.12 1.35 20150829 022241 10.86 1.35 20150829 022242 10.64 1.36 20150829 022243 10.47 1.37 20150829 022245 10.35 1.38 20150829 022246 9.11 1.38 20150829 022247 7.90 1.37 20150829 022248 6.71 1.37 20150829 022249 5.58 1.36 20150829 022250 4.51 1.36 20150829 022251 3.64 1.36 20150829 022252 3.10 1.36 20150829 022253 3.03 1.36 20150829 022254 3.43 1.37 20150829 022255 4.17 1.39 20150829 022256 5.29 1.41 20150829 022257 6.57 1.44 20150829 022258 7.97 1.47 20150829 022259 9.48 1.49 20150829 022300 10.73 1.51 20150829 022301 12.38 1.54 20150829 022302 14.11 1.56 20150829 022303 15.90 1.59 20150829 022304 17.76 1.61 20150829 022305 19.68 1.64 20150829 022306 19.21 1.64 20150829 022307 18.17 1.66 20150829 022308 17.33 1.66 20150829 022309 16.65 1.67 20150829 022310 16.15 1.67 20150829 022311 15.84 1.68 20150829 022312 15.74 1.69 20150829 022313 15.85 1.70 20150829 022314 16.16 1.72 20150829 022315 16.66 1.73 20150829 022316 16.56 1.73 20150829 022317 16.24 1.74 20150829 022318 15.89 1.74 20150829 022319 15.57 1.74 20150829 022320 15.27 1.75 20150829 022321 15.00 1.75 20150829 022322 14.75 1.76 20150829 022323 14.53 1.77 20150829 022324 14.34 1.78 20150829 022325 14.17 1.79 20150829 022326 13.62 1.79 20150829 022327 12.99 1.80 20150829 022328 12.39 1.81 20150829 022329 11.80 1.82 20150829 022330 11.24 1.83 20150829 022331 10.70 1.85 20150829 022332 10.18 1.87 20150829 022333 9.69 1.89 20150829 022334 9.23 1.92 20150829 022336 8.76 1.94 20150829 022337 8.46 1.95 20150829 022338 8.17 1.96 20150829 022339 7.86 1.97 20150829 022340 7.54 1.97 20150829 022341 7.20 1.97 20150829 022342 6.92 1.97 20150829 022343 6.55 1.97 20150829 022344 6.14 1.96 20150829 022345 5.74 1.96 20150829 022346 5.33 1.95 20150829 022347 5.06 1.95 20150829 022348 4.92 1.94 20150829 022349 4.80 1.94 20150829 022350 4.72 1.94 20150829 022351 4.67 1.93 20150829 022352 4.65 1.93 20150829 022353 4.63 1.92 20150829 022354 4.66 1.92 20150829 022355 4.73 1.92 20150829 022356 4.82 1.91 20150829 022357 4.50 1.91 20150829 022358 3.86 1.91 20150829 022359 3.19 1.90 20150829 022400 2.50 1.90 20150829 022401 1.85 1.90 20150829 022402 1.36 1.90 20150829 022403 1.29 1.90 20150829 022404 1.78 1.89 20150829 022405 2.57 1.89 20150829 022406 3.50 1.89 20150829 022407 3.83 1.89 20150829 022408 3.82 1.89 20150829 022409 3.81 1.88 20150829 022410 3.79 1.88 20150829 022411 3.65 1.89 20150829 022412 3.55 1.89 20150829 022413 3.50 1.89 20150829 022414 3.50 1.88 20150829 022415 3.56 1.88 20150829 022416 3.68 1.87 20150829 022417 3.80 1.87 20150829 022418 3.89 1.87 20150829 022419 4.00 1.86 20150829 022420 4.10 1.86 20150829 022421 4.17 1.86 20150829 022422 4.26 1.86 20150829 022423 4.33 1.85 20150829 022424 4.40 1.85 20150829 022425 4.44 1.84 20150829 022427 4.48 1.84 20150829 022428 4.24 1.84 20150829 022429 3.85 1.84 20150829 022430 3.48 1.84 20150829 022431 3.14 1.83 20150829 022432 2.81 1.83 20150829 022433 2.50 1.83 20150829 022434 2.21 1.83 20150829 022435 1.89 1.83 20150829 022436 1.62 1.82 20150829 022437 1.38 1.82 20150829 022438 1.18 1.83 20150829 022439 0.90 1.85 20150829 022440 0.85 1.87 20150829 022441 1.08 1.89 20150829 022442 1.47 1.90 20150829 022443 1.94 1.92 20150829 022444 2.46 1.94 20150829 022445 3.01 1.95 20150829 022446 3.58 1.97 20150829 022447 4.13 1.99 20150829 022448 4.72 2.00 20150829 022449 5.28 1.99 20150829 022450 5.80 1.99 20150829 022451 6.28 1.99 20150829 022452 6.73 1.99 20150829 022453 7.14 1.99 20150829 022454 7.52 1.99 20150829 022455 7.86 1.99 20150829 022456 8.16 1.99 20150829 022457 8.43 1.99 20150829 022500 8.36 1.99 20150829 022501 8.34 1.99 20150829 022502 8.37 1.98 20150829 022503 8.43 1.98 20150829 022504 8.54 1.98 20150829 022506 8.84 1.98 20150829 022507 9.02 1.98 20150829 022508 8.96 1.98 20150829 022509 8.58 1.98 20150829 022510 8.20 1.98 20150829 022511 7.99 1.98 20150829 022512 7.84 1.98 20150829 022513 7.72 1.98 20150829 022515 7.50 1.99 20150829 022517 7.34 1.99 20150829 022518 7.21 1.99 20150829 022519 7.11 1.99 20150829 022520 7.07 1.98 20150829 022521 7.02 1.97 20150829 022522 6.98 1.96 20150829 022523 6.91 1.95 20150829 022524 6.82 1.93 20150829 022525 6.72 1.92 20150829 022526 6.59 1.90 20150829 022527 6.50 1.88 20150829 022528 6.33 1.86 20150829 022529 6.09 1.84 20150829 022530 5.77 1.81 20150829 022531 5.48 1.78 20150829 022532 5.21 1.76 20150829 022533 5.01 1.74 20150829 022534 4.79 1.71 20150829 022535 4.67 1.69 20150829 022536 4.54 1.68 20150829 022537 4.42 1.66 20150829 022538 4.30 1.64 20150829 022539 4.14 1.63 20150829 022543 3.37 1.61 20150829 022544 3.22 1.60 20150829 022545 3.08 1.59 20150829 022546 2.96 1.58 20150829 022547 2.86 1.57 20150829 022548 2.75 1.56 20150829 022549 2.80 1.55 20150829 022550 3.11 1.56 20150829 022551 3.48 1.57 20150829 022552 3.91 1.58 20150829 022553 4.34 1.59 20150829 022554 4.87 1.60 20150829 022555 5.46 1.62 20150829 022556 6.11 1.63 20150829 022557 6.81 1.65 20150829 022558 7.45 1.67 20150829 022559 8.15 1.69 20150829 022600 8.68 1.71 20150829 022601 9.19 1.73 20150829 022602 9.59 1.75 20150829 022603 9.86 1.77 20150829 022604 10.09 1.78 20150829 022605 10.28 1.79 20150829 022606 10.40 1.80 20150829 022608 10.48 1.81 20150829 022609 10.55 1.81 20150829 022610 10.32 1.81 20150829 022611 9.78 1.80 20150829 022612 9.26 1.78 20150829 022613 8.76 1.77 20150829 022614 8.31 1.76 20150829 022615 7.83 1.75 20150829 022616 7.37 1.74 20150829 022617 6.92 1.73 20150829 022618 6.48 1.71 20150829 022619 6.09 1.71 20150829 022620 5.83 1.70 20150829 022621 5.81 1.69 20150829 022622 5.82 1.69 20150829 022623 5.86 1.69 20150829 022624 5.92 1.70 20150829 022625 6.01 1.70 20150829 022626 6.12 1.71 20150829 022627 6.26 1.73 20150829 022628 6.43 1.74 20150829 022629 6.60 1.76 20150829 022630 6.73 1.76 20150829 022631 6.70 1.73 20150829 022632 6.63 1.70 20150829 022633 6.55 1.67 20150829 022634 6.49 1.64 20150829 022635 6.42 1.61 20150829 022636 6.34 1.59 20150829 022637 6.26 1.57 20150829 022638 6.19 1.55 20150829 022639 6.10 1.53 20150829 022640 5.94 1.53 20150829 022641 5.67 1.54 20150829 022642 5.41 1.55 20150829 022643 5.19 1.56 20150829 022644 4.96 1.57 20150829 022645 4.75 1.58 20150829 022646 4.55 1.59 20150829 022647 4.38 1.60 20150829 022648 4.22 1.60 20150829 022649 4.09 1.61 20150829 022650 4.03 1.61 20150829 022651 4.06 1.59 20150829 022652 4.09 1.58 20150829 022653 4.11 1.56 20150829 022654 4.14 1.54 20150829 022655 4.18 1.53 20150829 022656 4.23 1.51 20150829 022657 4.28 1.49 20150829 022659 4.35 1.48 20150829 022700 4.49 1.46 20150829 022701 4.77 1.45 20150829 022702 5.14 1.45 20150829 022703 5.44 1.46 20150829 022704 5.77 1.46 20150829 022705 6.08 1.46 20150829 022706 6.37 1.46 20150829 022707 6.64 1.47 20150829 022708 6.86 1.47 20150829 022709 7.09 1.47 20150829 022710 7.29 1.47 20150829 022711 7.33 1.47 20150829 022712 7.16 1.47 20150829 022713 6.97 1.48 20150829 022714 6.77 1.48 20150829 022715 6.56 1.48 20150829 022716 6.34 1.48 20150829 022717 6.12 1.48 20150829 022718 5.88 1.48 20150829 022719 5.62 1.48 20150829 022720 5.35 1.49 20150829 022721 5.13 1.48 20150829 022722 5.06 1.46 20150829 022723 4.97 1.44 20150829 022724 4.91 1.42 20150829 022725 4.88 1.41 20150829 022726 4.86 1.39 20150829 022727 4.87 1.37 20150829 022728 4.89 1.36 20150829 022729 4.90 1.34 20150829 022730 4.89 1.34 20150829 022731 4.82 1.33 20150829 022732 4.68 1.34 20150829 022733 4.58 1.34 20150829 022734 4.50 1.35 20150829 022735 4.44 1.35 20150829 022736 4.38 1.35 20150829 022737 4.36 1.35 20150829 022738 4.35 1.34 20150829 022739 4.35 1.34 20150829 022740 4.34 1.34 20150829 022741 4.39 1.34 20150829 022742 4.46 1.35 20150829 022743 4.53 1.37 20150829 022744 4.61 1.39 20150829 022745 4.65 1.40 20150829 022746 4.72 1.42 20150829 022747 4.80 1.44 20150829 022749 4.88 1.46 20150829 022750 4.92 1.48 20150829 022751 5.00 1.51 20150829 022752 5.04 1.54 20150829 022753 5.06 1.57 20150829 022754 5.08 1.60 20150829 022755 5.07 1.62 20150829 022756 5.10 1.65 20150829 022757 5.10 1.67 20150829 022758 5.06 1.70 20150829 022759 5.04 1.72 20150829 022800 5.03 1.74 20150829 022801 5.04 1.76 20150829 022802 4.96 1.76 20150829 022803 4.80 1.74 20150829 022804 4.66 1.73 20150829 022805 4.53 1.71 20150829 022806 4.41 1.70 20150829 022807 4.31 1.69 20150829 022808 4.23 1.69 20150829 022809 4.14 1.68 20150829 022810 4.11 1.67 20150829 022811 4.10 1.67 20150829 022812 4.31 1.68 20150829 022813 4.65 1.71 20150829 022814 4.95 1.73 20150829 022815 5.27 1.75 20150829 022816 5.58 1.78 20150829 022817 5.88 1.80 20150829 022818 6.16 1.82 20150829 022819 6.45 1.84 20150829 022820 6.72 1.86 20150829 022821 6.97 1.89 20150829 022822 7.08 1.90 20150829 022823 7.10 1.91 20150829 022824 7.12 1.93 20150829 022825 7.15 1.94 20150829 022826 7.19 1.94 20150829 022827 7.25 1.95 20150829 022828 7.31 1.97 20150829 022829 7.38 1.98 20150829 022830 7.45 2.00 20150829 022831 7.54 2.02 20150829 022832 7.52 2.03 20150829 022833 7.41 2.05 20150829 022834 7.30 2.06 20150829 022835 7.18 2.07 20150829 022836 7.05 2.08 20150829 022837 6.93 2.08 20150829 022838 6.79 2.08 20150829 022840 6.63 2.08 20150829 022841 6.47 2.08 20150829 022842 6.30 2.07 20150829 022843 6.31 2.06 20150829 022844 6.41 2.04 20150829 022845 6.53 2.03 20150829 022846 6.66 2.02 20150829 022847 6.81 2.01 20150829 022848 6.98 2.01 20150829 022849 7.15 2.00 20150829 022850 7.33 1.99 20150829 022851 7.53 1.99 20150829 022852 7.74 1.99 20150829 022853 7.75 1.98 20150829 022854 7.62 1.96 20150829 022855 7.50 1.94 20150829 022856 7.40 1.93 20150829 022857 7.32 1.91 20150829 022858 7.26 1.90 20150829 022859 7.21 1.89 20150829 022900 7.17 1.88 20150829 022901 7.15 1.87 20150829 022902 7.14 1.86 20150829 022903 7.18 1.86 20150829 022904 7.28 1.87 20150829 022905 7.41 1.88 20150829 022906 7.56 1.89 20150829 022907 7.72 1.90 20150829 022908 7.92 1.90 20150829 022909 8.14 1.91 20150829 022910 8.39 1.92 20150829 022911 8.67 1.93 20150829 022912 8.92 1.94 20150829 022913 9.12 1.95 20150829 022914 9.25 1.96 20150829 022915 9.37 1.97 20150829 022916 9.49 1.98 20150829 022917 9.56 1.99 20150829 022918 9.67 2.00 20150829 022919 9.77 2.01 20150829 022920 9.86 2.02 20150829 022921 9.95 2.03 20150829 022922 10.05 2.03 20150829 022923 10.30 2.04 20150829 022924 10.58 2.07 20150829 022925 10.85 2.09 20150829 022926 11.10 2.11 20150829 022927 11.27 2.14 20150829 022928 11.49 2.16 20150829 022930 11.71 2.18 20150829 022931 11.91 2.20 20150829 022932 12.09 2.23 20150829 022933 12.22 2.25 20150829 022934 12.33 2.26 20150829 022935 12.40 2.25 20150829 022936 12.47 2.24 20150829 022937 12.54 2.23 20150829 022938 12.58 2.22 20150829 022939 12.67 2.21 20150829 022940 12.75 2.19 20150829 022941 12.85 2.18 20150829 022942 12.94 2.16 20150829 022943 13.00 2.14 20150829 022944 13.10 2.13 20150829 022945 13.22 2.13 20150829 022946 13.33 2.12 20150829 022947 13.45 2.12 20150829 022948 13.52 2.11 20150829 022949 13.64 2.11 20150829 022950 13.77 2.10 20150829 022951 13.88 2.11 20150829 022952 14.00 2.12 20150829 022953 14.11 2.13 20150829 022954 14.15 2.15 20150829 022955 14.13 2.18 20150829 022956 14.12 2.20 20150829 022957 14.12 2.23 20150829 022958 14.13 2.25 20150829 022959 14.11 2.26 20150829 023000 14.50 2.33 20150829 023001 14.62 2.33 20150829 023002 14.75 2.33 20150829 023003 14.89 2.33 20150829 023004 14.90 2.34 20150829 023005 14.82 2.34 20150829 023006 14.78 2.34 20150829 023007 14.75 2.34 20150829 023008 14.74 2.35 20150829 023009 14.76 2.35 20150829 023010 14.76 2.35 20150829 023011 14.82 2.35 20150829 023012 14.89 2.35 20150829 023013 14.99 2.36 20150829 023014 14.98 2.36 20150829 023015 14.83 2.36 20150829 023016 14.70 2.36 20150829 023017 14.55 2.36 20150829 023018 14.36 2.37 20150829 023019 14.16 2.37 20150829 023021 13.98 2.38 20150829 023022 13.80 2.39 20150829 023023 13.66 2.40 20150829 023024 13.54 2.41 20150829 023025 13.52 2.41 20150829 023026 13.55 2.42 20150829 023027 13.58 2.42 20150829 023028 13.58 2.42 20150829 023029 13.61 2.41 20150829 023030 13.65 2.41 20150829 023031 13.69 2.40 20150829 023032 13.74 2.40 20150829 023033 13.78 2.39 20150829 023034 13.80 2.38 20150829 023035 13.85 2.38 20150829 023036 13.89 2.38 20150829 023037 13.93 2.39 20150829 023038 13.97 2.39 20150829 023039 14.02 2.39 20150829 023040 14.03 2.39 20150829 023041 14.08 2.39 20150829 023042 14.14 2.39 20150829 023043 14.19 2.38 20150829 023044 14.25 2.38 20150829 023045 14.32 2.37 20150829 023046 14.38 2.37 20150829 023047 14.48 2.38 20150829 023048 14.58 2.39 20150829 023049 14.69 2.40 20150829 023050 14.80 2.41 20150829 023051 14.91 2.42 20150829 023052 14.99 2.43 20150829 023053 15.11 2.44 20150829 023054 15.23 2.45 20150829 023055 15.31 2.46 20150829 023056 15.33 2.47 20150829 023057 15.36 2.49 20150829 023058 15.37 2.49 20150829 023059 15.44 2.51 20150829 023100 15.53 2.52 20150829 023101 15.64 2.53 20150829 023102 15.77 2.55 20150829 023103 15.91 2.56 20150829 023104 16.07 2.58 20150829 023105 16.17 2.59 20150829 023106 16.32 2.61 20150829 023107 16.48 2.62 20150829 023108 16.63 2.64 20150829 023109 16.77 2.66 20150829 023110 16.92 2.68 20150829 023112 17.06 2.69 20150829 023113 17.14 2.71 20150829 023114 17.28 2.73 20150829 023115 17.46 2.74 20150829 023116 17.57 2.75 20150829 023117 17.55 2.74 20150829 023118 17.52 2.73 20150829 023119 17.46 2.72 20150829 023120 17.32 2.70 20150829 023121 17.22 2.69 20150829 023122 17.09 2.68 20150829 023123 16.94 2.67 20150829 023124 16.76 2.66 20150829 023125 16.56 2.65 20150829 023126 16.49 2.64 20150829 023127 16.64 2.64 20150829 023128 16.83 2.64 20150829 023129 17.04 2.63 20150829 023130 17.26 2.62 20150829 023131 17.51 2.62 20150829 023132 17.76 2.61 20150829 023133 18.04 2.60 20150829 023134 18.33 2.58 20150829 023135 18.58 2.57 20150829 023136 18.71 2.56 20150829 023137 18.55 2.56 20150829 023138 18.39 2.56 20150829 023139 18.23 2.56 20150829 023140 18.07 2.56 20150829 023141 17.93 2.57 20150829 023142 17.70 2.57 20150829 023143 17.47 2.57 20150829 023144 17.27 2.57 20150829 023145 17.10 2.57 20150829 023146 16.94 2.57 20150829 023147 16.78 2.59 20150829 023148 16.63 2.60 20150829 023149 16.48 2.62 20150829 023150 16.34 2.63 20150829 023151 16.19 2.64 20150829 023152 16.00 2.65 20150829 023153 15.86 2.65 20150829 023154 15.71 2.66 20150829 023155 15.57 2.66 20150829 023156 15.53 2.67 20150829 023157 15.88 2.70 20150829 023158 16.22 2.73 20150829 023159 16.56 2.76 20150829 023200 16.88 2.80 20150829 023202 17.16 2.84 20150829 023203 17.47 2.87 20150829 023204 17.76 2.91 20150829 023205 18.05 2.95 20150829 023206 18.32 3.00 20150829 023207 18.65 3.05 20150829 023208 19.19 3.12 20150829 023209 19.79 3.19 20150829 023210 20.40 3.26 20150829 023211 21.01 3.32 20150829 023212 21.60 3.39 20150829 023213 22.22 3.46 20150829 023214 22.84 3.52 20150829 023215 23.45 3.58 20150829 023216 24.05 3.64 20150829 023217 24.47 3.68 20150829 023218 24.15 3.67 20150829 023219 23.83 3.65 20150829 023220 23.51 3.63 20150829 023221 23.19 3.61 20150829 023222 22.87 3.59 20150829 023223 22.62 3.58 20150829 023224 22.30 3.56 20150829 023225 21.99 3.53 20150829 023226 21.68 3.51 20150829 023227 21.38 3.49 20150829 023228 21.09 3.44 20150829 023229 20.83 3.40 20150829 023230 20.60 3.37 20150829 023231 20.41 3.33 20150829 023232 20.25 3.30 20150829 023233 20.12 3.27 20150829 023234 20.02 3.24 20150829 023235 19.82 3.22 20150829 023236 19.63 3.20 20150829 023237 19.42 3.17 20150829 023238 19.01 3.16 20150829 023239 18.63 3.15 20150829 023240 18.26 3.14 20150829 023241 17.91 3.13 20150829 023242 17.59 3.12 20150829 023243 17.29 3.11 20150829 023244 17.02 3.10 20150829 023245 16.77 3.08 20150829 023246 16.56 3.07 20150829 023247 16.38 3.06 20150829 023248 16.45 3.06 20150829 023249 16.52 3.05 20150829 023250 16.59 3.05 20150829 023251 16.60 3.05 20150829 023253 16.65 3.04 20150829 023254 16.70 3.04 20150829 023255 16.74 3.03 20150829 023256 16.77 3.03 20150829 023257 16.79 3.02 20150829 023258 16.81 3.01 20150829 023259 16.81 3.01 20150829 023300 16.79 3.01 20150829 023301 16.76 3.01 20150829 023302 16.76 3.02 20150829 023303 16.77 3.03 20150829 023304 16.79 3.04 20150829 023305 16.83 3.04 20150829 023306 16.87 3.05 20150829 023307 16.92 3.06 20150829 023308 16.99 3.08 20150829 023309 17.19 3.10 20150829 023310 17.41 3.13 20150829 023311 17.62 3.15 20150829 023312 17.82 3.17 20150829 023313 18.00 3.19 20150829 023314 18.18 3.21 20150829 023315 18.33 3.22 20150829 023316 18.47 3.23 20150829 023317 18.60 3.24 20150829 023318 18.70 3.24 20150829 023319 18.68 3.25 20150829 023320 18.60 3.25 20150829 023321 18.56 3.26 20150829 023322 18.56 3.28 20150829 023323 18.61 3.29 20150829 023324 18.70 3.31 20150829 023325 18.83 3.34 20150829 023326 19.02 3.36 20150829 023327 19.24 3.39 20150829 023328 19.48 3.40 20150829 023329 19.52 3.40 20150829 023330 19.42 3.38 20150829 023331 19.32 3.37 20150829 023332 19.22 3.35 20150829 023333 19.12 3.34 20150829 023334 19.02 3.32 20150829 023335 18.93 3.31 20150829 023336 18.83 3.29 20150829 023337 18.73 3.27 20150829 023338 18.63 3.26 20150829 023339 18.54 3.24 20150829 023340 18.43 3.23 20150829 023341 18.31 3.21 20150829 023343 18.20 3.19 20150829 023344 18.09 3.18 20150829 023345 17.98 3.16 20150829 023346 17.87 3.15 20150829 023347 17.76 3.13 20150829 023348 17.65 3.12 20150829 023349 17.55 3.11 20150829 023350 17.48 3.07 20150829 023351 17.48 3.00 20150829 023352 17.47 2.92 20150829 023353 17.45 2.84 20150829 023354 17.43 2.78 20150829 023355 17.40 2.72 20150829 023356 17.36 2.67 20150829 023357 17.32 2.62 20150829 023358 17.27 2.58 20150829 023359 17.22 2.55 20150829 023400 17.19 2.54 20150829 023401 17.29 2.63 20150829 023402 17.41 2.69 20150829 023403 17.53 2.75 20150829 023404 17.65 2.80 20150829 023405 17.77 2.84 20150829 023406 17.89 2.87 20150829 023407 18.01 2.90 20150829 023408 18.12 2.93 20150829 023409 18.24 2.94 20150829 023410 18.30 2.95 20150829 023411 18.21 2.94 20150829 023412 18.13 2.94 20150829 023413 18.05 2.93 20150829 023414 17.98 2.91 20150829 023415 17.91 2.90 20150829 023416 17.85 2.89 20150829 023417 17.79 2.87 20150829 023418 17.68 2.86 20150829 023419 17.56 2.85 20150829 023420 17.42 2.84 20150829 023421 17.14 2.84 20150829 023422 16.88 2.83 20150829 023423 16.58 2.81 20150829 023424 16.35 2.79 20150829 023425 16.14 2.78 20150829 023426 15.95 2.75 20150829 023427 15.77 2.73 20150829 023428 15.61 2.70 20150829 023429 15.46 2.68 20150829 023430 15.34 2.64 20150829 023431 15.29 2.63 20150829 023432 15.26 2.61 20150829 023434 15.22 2.59 20150829 023435 15.18 2.57 20150829 023436 15.14 2.56 20150829 023437 15.10 2.54 20150829 023438 15.03 2.52 20150829 023439 14.99 2.51 20150829 023440 14.95 2.50 20150829 023441 14.91 2.50 20150829 023442 14.69 2.48 20150829 023443 14.50 2.46 20150829 023444 14.31 2.45 20150829 023445 14.13 2.43 20150829 023446 13.99 2.43 20150829 023447 13.82 2.42 20150829 023448 13.65 2.41 20150829 023449 13.49 2.41 20150829 023450 13.33 2.41 20150829 023451 13.16 2.41 20150829 023452 13.12 2.42 20150829 023453 13.16 2.44 20150829 023454 13.20 2.45 20150829 023455 13.23 2.46 20150829 023456 13.27 2.47 20150829 023457 13.30 2.47 20150829 023458 13.33 2.47 20150829 023459 13.36 2.46 20150829 023500 13.39 2.46 20150829 023501 13.41 2.44 20150829 023502 13.43 2.43 20150829 023503 13.45 2.42 20150829 023504 13.47 2.42 20150829 023505 13.49 2.42 20150829 023506 13.54 2.42 20150829 023507 13.60 2.43 20150829 023508 13.66 2.43 20150829 023509 13.70 2.44 20150829 023510 13.73 2.45 20150829 023511 13.75 2.45 20150829 023512 13.80 2.46 20150829 023513 13.99 2.48 20150829 023514 14.19 2.50 20150829 023515 14.39 2.52 20150829 023516 14.59 2.54 20150829 023517 14.79 2.57 20150829 023518 14.99 2.59 20150829 023519 15.20 2.62 20150829 023520 15.41 2.65 20150829 023521 15.62 2.68 20150829 023522 15.79 2.71 20150829 023523 15.73 2.73 20150829 023525 15.67 2.75 20150829 023526 15.58 2.77 20150829 023527 15.49 2.79 20150829 023528 15.35 2.81 20150829 023529 15.22 2.82 20150829 023530 15.07 2.84 20150829 023531 15.03 2.86 20150829 023532 15.02 2.88 20150829 023533 15.08 2.91 20150829 023534 15.41 2.94 20150829 023535 15.78 2.98 20150829 023536 16.13 3.01 20150829 023537 16.47 3.04 20150829 023538 16.78 3.07 20150829 023539 17.07 3.11 20150829 023540 17.33 3.13 20150829 023541 17.57 3.16 20150829 023542 17.79 3.18 20150829 023543 17.99 3.20 20150829 023544 17.88 3.22 20150829 023545 17.70 3.24 20150829 023546 17.53 3.25 20150829 023547 17.39 3.26 20150829 023548 17.26 3.27 20150829 023549 17.16 3.28 20150829 023550 17.08 3.28 20150829 023551 17.03 3.29 20150829 023552 16.99 3.29 20150829 023553 16.99 3.29 20150829 023554 16.92 3.27 20150829 023555 16.69 3.24 20150829 023556 16.46 3.21 20150829 023557 16.25 3.18 20150829 023558 16.09 3.14 20150829 023559 15.90 3.11 20150829 023600 15.74 3.07 20150829 023601 15.58 3.03 20150829 023602 15.44 2.99 20150829 023603 15.36 2.95 20150829 023604 15.27 2.91 20150829 023605 15.03 2.88 20150829 023606 14.79 2.84 20150829 023607 14.57 2.80 20150829 023608 14.30 2.76 20150829 023609 14.02 2.73 20150829 023610 13.73 2.69 20150829 023611 13.46 2.65 20150829 023612 13.14 2.62 20150829 023613 12.89 2.59 20150829 023615 12.55 2.55 20150829 023616 12.32 2.53 20150829 023617 12.04 2.52 20150829 023618 11.77 2.51 20150829 023619 11.50 2.50 20150829 023620 11.26 2.49 20150829 023621 11.02 2.47 20150829 023622 10.84 2.46 20150829 023623 10.62 2.45 20150829 023624 10.41 2.44 20150829 023625 10.20 2.43 20150829 023626 10.20 2.40 20150829 023627 10.27 2.37 20150829 023628 10.32 2.34 20150829 023629 10.37 2.31 20150829 023630 10.45 2.27 20150829 023631 10.50 2.25 20150829 023632 10.56 2.22 20150829 023633 10.61 2.19 20150829 023634 10.69 2.15 20150829 023635 10.75 2.12 20150829 023636 10.65 2.11 20150829 023637 10.44 2.09 20150829 023638 10.20 2.09 20150829 023639 10.03 2.09 20150829 023640 9.87 2.09 20150829 023641 9.71 2.10 20150829 023642 9.59 2.11 20150829 023643 9.55 2.12 20150829 023644 9.49 2.13 20150829 023645 9.47 2.14 20150829 023646 9.62 2.16 20150829 023647 9.79 2.19 20150829 023648 9.95 2.22 20150829 023649 10.15 2.25 20150829 023650 10.27 2.28 20150829 023651 10.36 2.31 20150829 023652 10.48 2.34 20150829 023653 10.53 2.36 20150829 023654 10.57 2.39 20150829 023655 10.63 2.42 20150829 023656 10.62 2.45 20150829 023657 10.96 2.45 20150829 023658 11.34 2.47 20150829 023659 11.70 2.47 20150829 023700 12.03 2.47 20150829 023701 12.28 2.48 20150829 023702 12.58 2.48 20150829 023703 12.89 2.49 20150829 023704 13.21 2.50 20150829 023706 13.53 2.51 20150829 023707 13.86 2.52 20150829 023708 13.88 2.55 20150829 023709 13.86 2.57 20150829 023710 13.90 2.60 20150829 023711 13.95 2.63 20150829 023712 14.03 2.65 20150829 023713 14.20 2.68 20150829 023714 14.34 2.71 20150829 023715 14.59 2.73 20150829 023716 14.79 2.75 20150829 023717 15.02 2.78 20150829 023718 15.35 2.79 20150829 023719 15.54 2.77 20150829 023720 15.78 2.76 20150829 023721 15.90 2.74 20150829 023722 15.96 2.72 20150829 023723 15.97 2.70 20150829 023724 15.97 2.68 20150829 023725 15.96 2.66 20150829 023726 15.94 2.65 20150829 023727 15.92 2.64 20150829 023728 15.87 2.63 20150829 023729 15.78 2.63 20150829 023730 15.71 2.63 20150829 023731 15.65 2.63 20150829 023732 15.63 2.64 20150829 023733 15.62 2.64 20150829 023734 15.67 2.64 20150829 023735 15.72 2.65 20150829 023736 15.78 2.65 20150829 023737 15.92 2.65 20150829 023738 16.03 2.65 20150829 023739 16.25 2.64 20150829 023740 16.41 2.62 20150829 023741 16.61 2.60 20150829 023742 16.74 2.58 20150829 023743 16.84 2.56 20150829 023744 16.90 2.54 20150829 023745 16.95 2.52 20150829 023746 16.97 2.50 20150829 023747 16.96 2.48 20150829 023748 16.93 2.46 20150829 023749 16.85 2.44 20150829 023750 16.79 2.42 20150829 023751 16.76 2.40 20150829 023752 16.76 2.38 20150829 023753 16.81 2.37 20150829 023754 16.88 2.35 20150829 023755 16.98 2.33 20150829 023757 17.14 2.31 20150829 023758 17.34 2.30 20150829 023759 17.54 2.28 20150829 023800 17.79 2.26 20150829 023801 17.77 2.25 20150829 023802 17.80 2.23 20150829 023803 17.78 2.20 20150829 023804 17.55 2.18 20150829 023805 17.33 2.16 20150829 023806 17.08 2.13 20150829 023807 16.82 2.10 20150829 023808 16.48 2.07 20150829 023809 16.17 2.04 20150829 023810 15.76 2.00 20150829 023811 15.24 1.98 20150829 023812 14.47 1.95 20150829 023813 13.80 1.92 20150829 023814 13.08 1.90 20150829 023815 12.39 1.87 20150829 023816 11.78 1.84 20150829 023817 11.22 1.82 20150829 023818 10.64 1.79 20150829 023819 10.04 1.76 20150829 023820 9.50 1.74 20150829 023821 9.16 1.72 20150829 023822 9.14 1.71 20150829 023823 9.24 1.72 20150829 023824 9.41 1.73 20150829 023825 9.55 1.73 20150829 023826 9.69 1.73 20150829 023827 9.78 1.73 20150829 023828 9.88 1.73 20150829 023829 9.97 1.72 20150829 023830 10.03 1.70 20150829 023831 10.08 1.68 20150829 023832 9.83 1.67 20150829 023833 9.51 1.66 20150829 023834 9.21 1.65 20150829 023835 8.92 1.64 20150829 023836 8.64 1.63 20150829 023837 8.44 1.63 20150829 023838 8.20 1.63 20150829 023839 7.99 1.63 20150829 023840 7.82 1.63 20150829 023841 7.69 1.64 20150829 023842 8.00 1.63 20150829 023843 8.81 1.61 20150829 023844 9.62 1.59 20150829 023845 10.37 1.57 20150829 023847 11.09 1.55 20150829 023848 11.62 1.53 20150829 023849 12.25 1.51 20150829 023850 12.85 1.48 20150829 023851 13.39 1.46 20150829 023852 13.76 1.45 20150829 023853 14.25 1.42 20150829 023854 13.78 1.44 20150829 023855 13.35 1.46 20150829 023856 12.98 1.47 20150829 023857 12.64 1.49 20150829 023859 11.98 1.54 20150829 023900 11.67 1.57 20150829 023901 11.38 1.60 20150829 023902 11.27 1.62 20150829 023904 11.00 1.67 20150829 023905 10.43 1.66 20150829 023906 10.10 1.66 20150829 023907 9.68 1.66 20150829 023908 9.30 1.65 20150829 023909 8.87 1.64 20150829 023910 8.68 1.64 20150829 023911 8.40 1.63 20150829 023912 8.17 1.63 20150829 023913 7.89 1.62 20150829 023914 7.84 1.62 20150829 023915 8.24 1.64 20150829 023916 8.67 1.66 20150829 023917 9.03 1.67 20150829 023918 9.45 1.68 20150829 023919 9.82 1.69 20150829 023921 10.60 1.70 20150829 023922 11.02 1.71 20150829 023923 11.40 1.71 20150829 023924 11.85 1.71 20150829 023925 11.93 1.71 20150829 023926 11.87 1.72 20150829 023927 11.86 1.72 20150829 023928 11.80 1.72 20150829 023929 11.74 1.73 20150829 023930 11.63 1.73 20150829 023931 11.62 1.73 20150829 023932 11.58 1.74 20150829 023933 11.53 1.74 20150829 023934 11.48 1.74 20150829 023935 11.43 1.74 20150829 023936 10.70 1.73 20150829 023938 9.96 1.71 20150829 023939 9.18 1.69 20150829 023940 8.55 1.68 20150829 023941 7.73 1.67 20150829 023942 6.89 1.66 20150829 023943 6.11 1.66 20150829 023944 5.56 1.66 20150829 023945 4.91 1.66 20150829 023946 4.42 1.66 20150829 023947 4.22 1.66 20150829 023948 4.16 1.67 20150829 023949 4.26 1.67 20150829 023950 4.52 1.67 20150829 023951 4.93 1.67 20150829 023952 5.41 1.67 20150829 023953 6.04 1.66 20150829 023954 6.76 1.65 20150829 023955 7.57 1.64 20150829 023956 8.23 1.63 20150829 023957 8.97 1.62 20150829 023958 9.14 1.63 20150829 023959 9.29 1.64 20150829 024000 9.46 1.65 20150829 024001 9.64 1.66 20150829 024002 9.83 1.67 20150829 024003 9.99 1.67 20150829 024004 10.18 1.67 20150829 024005 10.39 1.67 20150829 024006 10.60 1.66 20150829 024007 10.78 1.66 20150829 024008 10.99 1.65 20150829 024009 11.11 1.63 20150829 024010 11.16 1.62 20150829 024011 11.17 1.61 20150829 024012 11.13 1.59 20150829 024013 11.02 1.58 20150829 024014 10.76 1.57 20150829 024015 10.42 1.56 20150829 024016 10.08 1.56 20150829 024017 9.74 1.56 20150829 024018 9.38 1.56 20150829 024019 8.98 1.57 20150829 024020 8.60 1.58 20150829 024021 8.19 1.58 20150829 024022 7.79 1.59 20150829 024023 7.39 1.59 20150829 024024 7.01 1.59 20150829 024025 6.61 1.58 20150829 024026 6.22 1.58 20150829 024028 5.84 1.57 20150829 024029 5.45 1.56 20150829 024030 5.18 1.55 20150829 024031 5.45 1.56 20150829 024032 6.08 1.57 20150829 024033 6.81 1.59 20150829 024034 7.52 1.60 20150829 024035 8.11 1.61 20150829 024036 8.80 1.61 20150829 024037 9.47 1.62 20150829 024038 10.03 1.62 20150829 024039 10.68 1.62 20150829 024040 11.37 1.62 20150829 024041 11.72 1.62 20150829 024042 11.88 1.63 20150829 024043 12.04 1.63 20150829 024044 12.16 1.64 20150829 024045 12.28 1.65 20150829 024046 12.37 1.66 20150829 024047 12.44 1.66 20150829 024048 12.40 1.67 20150829 024049 12.36 1.68 20150829 024050 12.33 1.69 20150829 024051 12.25 1.69 20150829 024052 11.48 1.67 20150829 024053 10.54 1.64 20150829 024054 9.79 1.62 20150829 024055 8.91 1.60 20150829 024056 8.06 1.58 20150829 024057 7.39 1.56 20150829 024058 6.62 1.55 20150829 024059 5.89 1.54 20150829 024100 5.37 1.53 20150829 024101 4.81 1.52 20150829 024102 4.54 1.52 20150829 024103 4.91 1.52 20150829 024104 5.50 1.52 20150829 024105 6.23 1.52 20150829 024106 6.77 1.51 20150829 024107 7.36 1.50 20150829 024108 7.92 1.49 20150829 024109 8.39 1.48 20150829 024110 8.97 1.47 20150829 024111 9.40 1.45 20150829 024112 9.86 1.43 20150829 024113 10.05 1.42 20150829 024114 9.88 1.42 20150829 024115 9.62 1.43 20150829 024116 9.27 1.44 20150829 024117 8.95 1.45 20150829 024119 8.49 1.46 20150829 024120 7.97 1.47 20150829 024121 7.58 1.48 20150829 024122 7.12 1.49 20150829 024123 6.71 1.50 20150829 024124 6.45 1.50 20150829 024125 6.36 1.51 20150829 024126 6.43 1.51 20150829 024127 6.51 1.52 20150829 024128 6.62 1.53 20150829 024129 6.71 1.54 20150829 024130 6.80 1.55 20150829 024131 6.92 1.56 20150829 024132 7.02 1.56 20150829 024133 7.13 1.57 20150829 024134 7.27 1.58 20150829 024135 7.38 1.59 20150829 024136 7.88 1.58 20150829 024137 8.38 1.58 20150829 024138 8.85 1.57 20150829 024139 9.28 1.57 20150829 024140 9.63 1.57 20150829 024141 9.98 1.58 20150829 024142 10.23 1.58 20150829 024143 10.50 1.59 20150829 024144 10.73 1.60 20150829 024145 10.87 1.62 20150829 024146 11.00 1.63 20150829 024147 10.86 1.66 20150829 024148 10.74 1.68 20150829 024149 10.68 1.70 20150829 024150 10.65 1.73 20150829 024151 10.66 1.73 20150829 024152 10.70 1.74 20150829 024153 10.76 1.75 20150829 024154 10.85 1.76 20150829 024155 10.96 1.77 20150829 024156 11.13 1.78 20150829 024157 11.25 1.79 20150829 024158 11.26 1.79 20150829 024159 11.21 1.79 20150829 024200 11.26 1.80 20150829 024201 11.25 1.81 20150829 024202 11.26 1.82 20150829 024203 11.37 1.84 20150829 024204 11.42 1.85 20150829 024205 11.54 1.87 20150829 024206 11.56 1.90 20150829 024207 11.64 1.92 20150829 024208 11.72 1.94 20150829 024210 12.10 1.95 20150829 024211 12.36 1.96 20150829 024212 12.63 1.96 20150829 024213 12.80 1.97 20150829 024214 12.96 1.98 20150829 024215 13.04 1.98 20150829 024216 13.09 1.99 20150829 024217 13.08 1.99 20150829 024218 13.02 2.00 20150829 024219 12.90 2.01 20150829 024220 12.63 2.01 20150829 024221 11.93 2.00 20150829 024222 11.46 2.00 20150829 024223 10.94 1.99 20150829 024224 10.57 1.99 20150829 024225 10.26 2.00 20150829 024226 10.01 2.00 20150829 024227 9.90 2.01 20150829 024228 9.83 2.02 20150829 024229 9.85 2.03 20150829 024230 9.95 2.05 20150829 024231 10.09 2.07 20150829 024232 10.36 2.09 20150829 024233 10.64 2.12 20150829 024234 10.93 2.14 20150829 024235 11.29 2.15 20150829 024236 11.59 2.17 20150829 024237 11.90 2.18 20150829 024238 12.13 2.18 20150829 024239 12.38 2.19 20150829 024240 12.56 2.19 20150829 024241 12.74 2.19 20150829 024242 12.83 2.19 20150829 024243 12.93 2.19 20150829 024244 13.05 2.20 20150829 024245 13.23 2.21 20150829 024246 13.46 2.22 20150829 024247 13.67 2.23 20150829 024248 13.87 2.26 20150829 024249 14.01 2.28 20150829 024250 14.22 2.30 20150829 024251 14.37 2.33 20150829 024252 14.58 2.35 20150829 024253 14.73 2.37 20150829 024254 14.88 2.36 20150829 024255 15.02 2.36 20150829 024256 15.24 2.35 20150829 024257 15.46 2.34 20150829 024258 15.76 2.32 20150829 024300 16.02 2.30 20150829 024301 16.39 2.28 20150829 024302 16.69 2.26 20150829 024303 16.98 2.25 20150829 024304 17.19 2.24 20150829 024305 17.48 2.23 20150829 024306 17.82 2.24 20150829 024307 18.20 2.24 20150829 024308 18.45 2.24 20150829 024309 18.71 2.23 20150829 024310 18.85 2.22 20150829 024311 19.05 2.20 20150829 024312 19.09 2.17 20150829 024313 19.13 2.14 20150829 024314 19.06 2.10 20150829 024315 18.77 2.05 20150829 024316 18.08 2.01 20150829 024317 15.89 1.93 20150829 024318 14.09 1.87 20150829 024319 12.15 1.80 20150829 024320 10.75 1.74 20150829 024321 9.11 1.68 20150829 024322 7.87 1.63 20150829 024323 6.82 1.58 20150829 024324 5.94 1.53 20150829 024325 5.54 1.48 20150829 024326 5.54 1.44 20150829 024327 5.93 1.40 20150829 024328 5.65 1.41 20150829 024329 5.38 1.44 20150829 024330 5.39 1.47 20150829 024331 5.65 1.49 20150829 024332 6.25 1.52 20150829 024333 6.94 1.55 20150829 024334 7.91 1.58 20150829 024335 8.82 1.61 20150829 024336 9.81 1.63 20150829 024337 11.04 1.66 20150829 024338 12.12 1.69 20150829 024339 12.81 1.68 20150829 024340 12.96 1.66 20150829 024341 12.82 1.60 20150829 024342 12.66 1.56 20150829 024343 12.47 1.53 20150829 024344 12.19 1.50 20150829 024345 11.93 1.47 20150829 024346 11.61 1.45 20150829 024347 11.29 1.44 20150829 024348 10.90 1.42 20150829 024349 10.53 1.42 20150829 024351 10.23 1.43 20150829 024352 10.26 1.43 20150829 024353 10.25 1.44 20150829 024354 10.50 1.42 20150829 024355 10.62 1.41 20150829 024356 10.69 1.38 20150829 024357 10.67 1.36 20150829 024358 10.57 1.33 20150829 024359 10.40 1.30 20150829 024400 10.09 1.26 20150829 024401 9.74 1.22 20150829 024402 9.34 1.18 20150829 024403 8.73 1.17 20150829 024404 8.03 1.15 20150829 024405 7.60 1.14 20150829 024406 7.42 1.13 20150829 024407 7.36 1.12 20150829 024408 7.35 1.12 20150829 024409 7.42 1.12 20150829 024410 7.53 1.12 20150829 024411 7.69 1.13 20150829 024412 7.88 1.14 20150829 024413 8.08 1.15 20150829 024414 8.63 1.17 20150829 024415 9.29 1.20 20150829 024416 10.00 1.22 20150829 024417 10.85 1.24 20150829 024418 11.58 1.25 20150829 024419 12.48 1.26 20150829 024420 13.18 1.26 20150829 024421 13.86 1.27 20150829 024422 14.67 1.28 20150829 024423 15.29 1.29 20150829 024424 15.89 1.29 20150829 024425 16.46 1.30 20150829 024426 16.53 1.31 20150829 024427 16.57 1.32 20150829 024428 16.59 1.34 20150829 024429 16.53 1.35 20150829 024430 16.47 1.36 20150829 024431 16.38 1.37 20150829 024432 16.25 1.38 20150829 024433 16.12 1.39 20150829 024434 15.93 1.40 20150829 024435 15.76 1.41 20150829 024436 15.53 1.42 20150829 024437 15.22 1.43 20150829 024438 14.85 1.44 20150829 024439 14.50 1.44 20150829 024441 14.03 1.45 20150829 024442 13.65 1.45 20150829 024443 13.23 1.44 20150829 024444 12.80 1.44 20150829 024445 12.38 1.42 20150829 024446 12.01 1.41 20150829 024447 11.54 1.39 20150829 024448 11.17 1.37 20150829 024449 10.76 1.34 20150829 024450 10.51 1.35 20150829 024451 10.31 1.35 20150829 024452 10.13 1.37 20150829 024453 10.02 1.40 20150829 024454 9.92 1.43 20150829 024455 9.86 1.45 20150829 024456 9.86 1.47 20150829 024457 9.91 1.50 20150829 024458 9.98 1.52 20150829 024459 10.12 1.55 20150829 024500 10.30 1.57 20150829 024501 10.47 1.60 20150829 024502 10.45 1.62 20150829 024503 10.06 1.64 20150829 024504 9.72 1.67 20150829 024505 9.49 1.69 20150829 024506 9.25 1.71 20150829 024507 9.07 1.73 20150829 024508 8.97 1.76 20150829 024509 8.96 1.78 20150829 024510 8.98 1.80 20150829 024511 9.09 1.83 20150829 024512 9.33 1.85 20150829 024513 9.46 1.90 20150829 024514 9.54 1.95 20150829 024515 9.64 2.01 20150829 024516 9.79 2.07 20150829 024517 9.93 2.11 20150829 024518 10.08 2.15 20150829 024519 10.24 2.19 20150829 024520 10.47 2.24 20150829 024521 10.67 2.27 20150829 024522 10.89 2.30 20150829 024523 11.13 2.32 20150829 024524 11.43 2.33 20150829 024525 11.39 2.35 20150829 024526 11.35 2.36 20150829 024527 11.30 2.39 20150829 024528 11.24 2.41 20150829 024529 11.12 2.46 20150829 024530 11.02 2.50 20150829 024532 10.90 2.55 20150829 024533 10.75 2.60 20150829 024534 10.59 2.66 20150829 024535 10.47 2.73 20150829 024536 10.43 2.79 20150829 024537 10.44 2.84 20150829 024538 10.37 2.87 20150829 024539 10.32 2.90 20150829 024540 10.24 2.94 20150829 024541 10.23 2.98 20150829 024542 10.24 3.03 20150829 024543 10.26 3.07 20150829 024544 10.31 3.12 20150829 024545 10.22 3.15 20150829 024546 10.15 3.18 20150829 024547 10.16 3.20 20150829 024548 10.24 3.21 20150829 024549 10.35 3.22 20150829 024550 10.51 3.22 20150829 024551 10.64 3.22 20150829 024552 10.73 3.23 20150829 024553 10.79 3.23 20150829 024554 10.83 3.24 20150829 024555 10.92 3.26 20150829 024556 11.04 3.28 20150829 024557 11.20 3.31 20150829 024558 11.41 3.34 20150829 024559 11.66 3.36 20150829 024600 12.01 3.38 20150829 024601 12.37 3.41 20150829 024602 12.63 3.45 20150829 024603 12.86 3.49 20150829 024604 12.85 3.52 20150829 024605 12.76 3.56 20150829 024606 12.73 3.60 20150829 024607 12.75 3.63 20150829 024608 12.81 3.65 20150829 024609 12.93 3.67 20150829 024610 13.09 3.68 20150829 024611 13.31 3.69 20150829 024612 13.58 3.70 20150829 024613 13.80 3.71 20150829 024614 13.64 3.75 20150829 024615 13.56 3.80 20150829 024616 13.52 3.85 20150829 024617 13.50 3.88 20150829 024618 13.50 3.91 20150829 024619 13.50 3.93 20150829 024620 13.58 3.94 20150829 024621 13.66 3.94 20150829 024623 13.83 3.94 20150829 024624 14.09 3.94 20150829 024625 14.32 3.94 20150829 024626 14.49 3.94 20150829 024627 14.56 3.96 20150829 024628 14.53 3.97 20150829 024629 14.53 4.00 20150829 024630 14.52 4.01 20150829 024631 14.54 4.03 20150829 024632 14.58 4.06 20150829 024633 14.74 4.07 20150829 024634 14.97 4.07 20150829 024635 15.24 4.07 20150829 024636 15.58 4.07 20150829 024637 15.98 4.06 20150829 024638 16.41 4.05 20150829 024639 16.83 4.03 20150829 024640 16.93 4.01 20150829 024641 16.97 3.98 20150829 024642 16.95 3.98 20150829 024643 16.94 3.98 20150829 024644 16.97 3.98 20150829 024645 17.01 3.98 20150829 024646 17.08 3.97 20150829 024647 17.14 3.97 20150829 024648 17.25 3.97 20150829 024649 17.38 3.97 20150829 024650 17.42 3.96 20150829 024651 17.26 3.94 20150829 024652 17.14 3.90 20150829 024653 17.06 3.86 20150829 024654 17.00 3.83 20150829 024655 16.98 3.81 20150829 024656 16.96 3.78 20150829 024657 16.97 3.76 20150829 024658 17.00 3.74 20150829 024659 16.94 3.74 20150829 024700 16.77 3.73 20150829 024701 16.57 3.73 20150829 024702 16.36 3.72 20150829 024703 16.06 3.71 20150829 024704 15.71 3.70 20150829 024705 15.90 3.71 20150829 024706 16.14 3.72 20150829 024707 16.48 3.73 20150829 024708 17.07 3.76 20150829 024709 17.65 3.78 20150829 024710 18.24 3.80 20150829 024711 18.83 3.82 20150829 024713 19.43 3.83 20150829 024714 20.03 3.84 20150829 024715 20.49 3.84 20150829 024716 21.09 3.84 20150829 024717 21.63 3.85 20150829 024718 22.10 3.87 20150829 024719 22.38 3.88 20150829 024720 22.64 3.88 20150829 024721 22.89 3.89 20150829 024722 23.13 3.89 20150829 024723 23.36 3.88 20150829 024724 23.51 3.87 20150829 024725 23.67 3.87 20150829 024726 23.82 3.88 20150829 024727 23.94 3.88 20150829 024728 24.09 3.89 20150829 024729 24.24 3.89 20150829 024730 24.39 3.89 20150829 024731 24.42 3.90 20150829 024732 24.53 3.90 20150829 024733 24.73 3.90 20150829 024734 24.99 3.90 20150829 024735 25.22 3.89 20150829 024736 25.44 3.88 20150829 024737 25.65 3.86 20150829 024738 25.77 3.84 20150829 024739 25.95 3.82 20150829 024740 26.11 3.79 20150829 024743 25.84 3.75 20150829 024744 25.66 3.74 20150829 024745 25.49 3.74 20150829 024746 25.29 3.73 20150829 024747 25.16 3.71 20150829 024748 24.96 3.68 20150829 024749 24.94 3.66 20150829 024750 24.84 3.63 20150829 024751 24.75 3.60 20150829 024752 24.56 3.56 20150829 024753 24.41 3.52 20150829 024754 24.19 3.47 20150829 024755 23.99 3.42 20150829 024756 23.66 3.38 20150829 024757 23.26 3.38 20150829 024758 22.85 3.43 20150829 024759 22.48 3.47 20150829 024800 22.17 3.50 20150829 024801 21.88 3.52 20150829 024802 21.68 3.53 20150829 024804 21.46 3.54 20150829 024805 21.19 3.55 20150829 024806 20.96 3.57 20150829 024807 20.77 3.59 20150829 024808 20.52 3.61 20150829 024809 20.20 3.64 20150829 024810 19.99 3.67 20150829 024811 19.71 3.71 20150829 024812 18.94 3.74 20150829 024813 17.77 3.74 20150829 024814 16.71 3.75 20150829 024815 15.94 3.75 20150829 024816 15.05 3.77 20150829 024817 14.25 3.79 20150829 024818 13.63 3.81 20150829 024819 12.98 3.84 20150829 024820 12.18 3.85 20150829 024821 11.45 3.85 20150829 024822 10.65 3.84 20150829 024823 9.92 3.83 20150829 024824 9.15 3.80 20150829 024825 8.30 3.77 20150829 024826 7.28 3.72 20150829 024827 6.43 3.70 20150829 024828 5.66 3.68 20150829 024829 5.10 3.65 20150829 024830 4.86 3.62 20150829 024831 5.02 3.58 20150829 024832 5.31 3.55 20150829 024833 6.07 3.50 20150829 024834 6.94 3.48 20150829 024835 8.08 3.47 20150829 024836 9.12 3.46 20150829 024837 9.86 3.46 20150829 024838 10.72 3.46 20150829 024839 11.31 3.47 20150829 024840 12.14 3.47 20150829 024841 13.18 3.46 20150829 024842 14.06 3.46 20150829 024843 15.16 3.44 20150829 024844 16.05 3.43 20150829 024845 17.20 3.40 20150829 024846 18.10 3.38 20150829 024847 19.23 3.35 20150829 024848 20.36 3.37 20150829 024849 21.82 3.40 20150829 024850 22.95 3.44 20150829 024851 24.23 3.48 20150829 024852 25.33 3.54 20150829 024853 26.50 3.58 20150829 024855 27.39 3.62 20150829 024856 27.97 3.61 20150829 024857 28.44 3.63 20150829 024858 29.08 3.65 20150829 024859 29.60 3.68 20150829 024900 30.31 3.71 20150829 024901 30.88 3.76 20150829 024902 31.73 3.81 20150829 024903 32.58 3.84 20150829 024904 33.52 3.87 20150829 024905 34.18 3.90 20150829 024906 34.89 3.91 20150829 024907 35.38 3.93 20150829 024908 35.88 3.94 20150829 024909 36.39 3.96 20150829 024910 36.92 3.97 20150829 024911 37.52 3.98 20150829 024912 38.08 4.00 20150829 024913 38.57 4.00 20150829 024914 39.09 4.01 20150829 024915 39.58 4.04 20150829 024916 39.93 4.08 20150829 024917 40.32 4.14 20150829 024918 40.73 4.19 20150829 024919 41.12 4.24 20150829 024920 41.47 4.28 20150829 024921 41.88 4.31 20150829 024922 42.38 4.35 20150829 024923 42.98 4.37 20150829 024924 43.42 4.41 20150829 024925 43.80 4.45 20150829 024926 44.02 4.45 20150829 024927 44.30 4.46 20150829 024928 44.49 4.46 20150829 024929 44.58 4.43 20150829 024930 44.81 4.43 20150829 024931 45.12 4.43 20150829 024932 45.50 4.42 20150829 024933 45.98 4.44 20150829 024934 46.53 4.47 20150829 024935 46.71 4.52 20150829 024936 46.87 4.56 20150829 024937 47.01 4.61 20150829 024938 47.11 4.66 20150829 024939 47.25 4.68 20150829 024940 47.43 4.70 20150829 024941 47.65 4.72 20150829 024942 47.87 4.72 20150829 024943 48.15 4.71 20150829 024945 48.42 4.72 20150829 024946 48.72 4.73 20150829 024947 49.04 4.75 20150829 024948 49.43 4.73 20150829 024949 49.73 4.71 20150829 024950 50.01 4.69 20150829 024951 50.27 4.66 20150829 024952 50.52 4.63 20150829 024953 50.75 4.57 20150829 024954 50.78 4.53 20150829 024955 50.66 4.49 20150829 024956 50.53 4.45 20150829 024957 50.43 4.40 20150829 024958 50.36 4.34 20150829 024959 50.33 4.29 20150829 025000 50.17 4.20 20150829 025001 49.99 4.08 20150829 025002 49.83 3.97 20150829 025003 49.66 3.85 20150829 025004 49.54 3.73 20150829 025005 49.47 3.58 20150829 025006 49.30 3.49 20150829 025007 49.02 3.39 20150829 025008 48.71 3.30 20150829 025009 48.42 3.22 20150829 025010 48.05 3.14 20150829 025011 47.66 3.06 20150829 025012 47.06 2.93 20150829 025013 46.46 2.79 20150829 025014 45.94 2.63 20150829 025015 45.38 2.49 20150829 025016 44.84 2.35 20150829 025017 44.39 2.21 20150829 025018 44.03 2.04 20150829 025019 43.67 1.88 20150829 025020 43.32 1.74 20150829 025021 43.00 1.62 20150829 025022 42.65 1.51 20150829 025023 41.98 1.43 20150829 025024 40.89 1.41 20150829 025025 39.73 1.41 20150829 025026 38.51 1.43 20150829 025027 37.37 1.46 20150829 025028 36.31 1.55 20150829 025029 35.87 1.68 20150829 025030 35.59 1.81 20150829 025031 35.31 1.93 20150829 025032 35.03 2.06 20150829 025033 34.74 2.17 20150829 025034 34.35 2.29 20150829 025036 33.55 2.40 20150829 025037 32.69 2.51 20150829 025038 31.77 2.62 20150829 025039 30.79 2.70 20150829 025040 29.66 2.81 20150829 025041 28.68 2.91 20150829 025042 27.71 3.00 20150829 025043 26.75 3.09 20150829 025044 25.80 3.18 20150829 025045 24.85 3.26 20150829 025046 23.86 3.28 20150829 025047 23.12 3.27 20150829 025048 22.39 3.27 20150829 025049 21.65 3.26 20150829 025050 20.83 3.25 20150829 025051 20.09 3.24 20150829 025052 19.54 3.21 20150829 025053 19.02 3.18 20150829 025054 18.45 3.14 20150829 025055 17.94 3.10 20150829 025056 17.38 3.05 20150829 025057 16.96 2.99 20150829 025058 16.57 2.92 20150829 025059 16.15 2.85 20150829 025100 15.70 2.77 20150829 025101 15.19 2.70 20150829 025102 14.79 2.62 20150829 025103 14.77 2.53 20150829 025104 14.85 2.44 20150829 025105 14.99 2.35 20150829 025106 15.20 2.27 20150829 025107 15.72 2.21 20150829 025108 15.71 2.19 20150829 025109 15.66 2.19 20150829 025110 15.66 2.20 20150829 025111 15.80 2.22 20150829 025112 15.77 2.24 20150829 025113 15.88 2.32 20150829 025114 16.25 2.41 20150829 025115 16.53 2.49 20150829 025116 16.97 2.59 20150829 025117 17.62 2.69 20150829 025118 19.04 2.79 20150829 025119 20.76 2.87 20150829 025120 22.95 2.96 20150829 025121 25.22 3.03 20150829 025122 27.58 3.10 20150829 025123 29.07 3.16 20150829 025124 30.08 3.20 20150829 025126 31.20 3.25 20150829 025127 31.92 3.28 20150829 025128 32.91 3.31 20150829 025129 33.21 3.35 20150829 025130 33.14 3.42 20150829 025131 33.31 3.50 20150829 025132 33.31 3.55 20150829 025133 33.56 3.61 20150829 025134 33.05 3.61 20150829 025135 32.21 3.59 20150829 025136 31.47 3.56 20150829 025137 31.01 3.54 20150829 025138 30.65 3.52 20150829 025140 28.79 3.32 20150829 025141 27.79 3.21 20150829 025142 26.86 3.09 20150829 025205 8.51 2.13 20150829 025206 10.91 2.16 20150829 030315 44.29 2.57 20150829 030316 41.72 2.71 20150829 030317 38.37 2.88 20150829 030318 34.93 3.03 20150829 030319 32.15 3.15 20150829 030320 29.12 3.29 20150829 030321 26.71 3.41 20150829 030322 25.20 3.50 20150829 030323 23.59 3.61 20150829 030324 22.46 3.71 20150829 030325 22.57 3.77 20150829 030326 22.67 3.86 20150829 030327 22.70 3.95 20150829 030328 22.46 4.06 20150829 030329 22.23 4.16 20150829 030330 22.01 4.26 20150829 030331 21.75 4.37 20150829 030332 21.49 4.45 20150829 030333 21.24 4.55 20150829 030334 20.94 4.64 20150829 030335 20.83 4.73 20150829 030336 20.81 4.80 20150829 030337 20.76 4.89 20150829 030338 20.62 4.98 20150829 030339 20.36 5.07 20150829 030340 20.15 5.13 20150829 030341 19.85 5.20 20150829 030342 19.51 5.27 20150829 030343 19.12 5.33 20150829 030344 18.86 5.38 20150829 030345 18.64 5.43 20150829 030346 18.50 5.48 20150829 030347 18.43 5.53 20150829 030348 18.47 5.57 20150829 030349 18.59 5.60 20150829 030350 18.67 5.63 20150829 030351 18.61 5.66 20150829 030352 18.54 5.68 20150829 030353 18.52 5.69 20150829 030354 18.56 5.70 20150829 030355 18.64 5.71 20150829 030356 18.78 5.73 20150829 030358 18.96 5.74 20150829 030359 19.22 5.76 20150829 030400 19.55 5.76 20150829 030401 19.86 5.77 20150829 030402 20.16 5.78 20150829 030403 20.50 5.79 20150829 030404 20.80 5.80 20150829 030405 21.06 5.80 20150829 030406 21.18 5.78 20150829 030407 21.21 5.75 20150829 030408 21.12 5.72 20150829 030409 21.02 5.70 20150829 030410 20.94 5.67 20150829 030411 20.86 5.64 20150829 030412 20.79 5.61 20150829 030413 20.72 5.58 20150829 030414 20.69 5.56 20150829 030415 20.72 5.52 20150829 030416 20.87 5.47 20150829 030417 21.05 5.41 20150829 030418 21.25 5.36 20150829 030419 21.40 5.30 20150829 030420 21.55 5.26 20150829 030421 21.71 5.22 20150829 030422 21.88 5.19 20150829 030423 21.99 5.17 20150829 030424 21.84 5.17 20150829 030425 21.71 5.16 20150829 030426 21.62 5.17 20150829 030427 21.56 5.17 20150829 030428 21.54 5.18 20150829 030429 21.55 5.20 20150829 030430 21.60 5.21 20150829 030431 21.86 5.25 20150829 030432 22.44 5.30 20150829 030433 23.01 5.35 20150829 030434 23.57 5.39 20150829 030435 24.10 5.43 20150829 030436 24.62 5.47 20150829 030437 25.10 5.50 20150829 030438 25.59 5.53 20150829 030439 26.05 5.55 20150829 030440 26.45 5.58 20150829 030441 26.71 5.61 20150829 030442 26.93 5.65 20150829 030443 27.14 5.70 20150829 030444 27.19 5.73 20150829 030445 27.25 5.75 20150829 030446 27.25 5.77 20150829 030448 27.33 5.79 20150829 030449 27.39 5.81 20150829 030450 27.45 5.77 20150829 030451 27.50 5.72 20150829 030452 27.50 5.64 20150829 030453 27.46 5.57 20150829 030454 27.42 5.49 20150829 030455 27.36 5.42 20150829 030456 27.21 5.33 20150829 030457 27.09 5.25 20150829 030458 26.91 5.13 20150829 030459 26.74 5.04 20150829 030500 26.64 4.95 20150829 030501 26.51 4.86 20150829 030502 26.45 4.78 20150829 030503 26.36 4.68 20150829 030504 26.29 4.59 20150829 030505 26.27 4.50 20150829 030506 26.24 4.41 20150829 030507 26.27 4.33 20150829 030508 26.19 4.21 20150829 030509 26.10 4.10 20150829 030510 25.55 3.92 20150829 030511 25.07 3.78 20150829 030512 24.56 3.62 20150829 030513 24.11 3.48 20150829 030514 23.64 3.34 20150829 030515 23.23 3.21 20150829 030516 22.79 3.08 20150829 030517 22.42 2.95 20150829 030518 22.10 2.84 20150829 030519 21.76 2.70 20150829 030520 21.45 2.58 20150829 030521 21.15 2.47 20150829 030522 20.71 2.31 20150829 030523 20.22 2.16 20150829 030524 19.68 2.00 20150829 030525 19.06 1.81 20150829 030526 18.46 1.64 20150829 030527 17.80 1.43 20150829 030528 17.23 1.23 20150829 030529 16.73 1.05 20150829 030530 16.27 0.87 20150829 030531 15.83 0.67 20150829 030532 15.46 0.49 20150829 030533 15.14 0.31 20150829 030534 14.87 0.12 20150829 030535 14.58 -0.10 20150829 030536 14.27 -0.28 20150829 030537 13.99 -0.44 20150829 030539 13.74 -0.59 20150829 030540 13.50 -0.74 20150829 030541 13.28 -0.87 20150829 030542 13.04 -1.01 20150829 030543 12.84 -1.14 20150829 030544 12.64 -1.24 20150829 030545 12.46 -1.33 20150829 030546 12.31 -1.41 20150829 030547 12.43 -1.45 20150829 030548 12.64 -1.47 20150829 030549 12.88 -1.49 20150829 030550 13.08 -1.50 20150829 030551 13.27 -1.51 20150829 030552 13.47 -1.51 20150829 030553 13.66 -1.52 20150829 030554 13.84 -1.52 20150829 030555 14.07 -1.51 20150829 030556 14.25 -1.50 20150829 030557 14.44 -1.47 20150829 030558 14.62 -1.43 20150829 030559 14.86 -1.38 20150829 030600 15.17 -1.33 20150829 030601 15.39 -1.29 20150829 030602 15.58 -1.25 20150829 030603 15.74 -1.20 20150829 030604 15.87 -1.16 20150829 030605 16.03 -1.11 20150829 030606 16.12 -1.07 20150829 030607 16.19 -1.04 20150829 030608 16.21 -1.01 20150829 030609 16.24 -0.99 20150829 030610 16.22 -0.95 20150829 030611 16.06 -0.92 20150829 030612 15.91 -0.88 20150829 030613 15.80 -0.84 20150829 030614 15.74 -0.79 20150829 030615 15.70 -0.73 20150829 030616 15.69 -0.67 20150829 030617 15.66 -0.61 20150829 030618 15.59 -0.53 20150829 030619 15.55 -0.44 20150829 030620 15.49 -0.36 20150829 030621 15.42 -0.28 20150829 030622 15.40 -0.21 20150829 030623 15.31 -0.10 20150829 030624 15.24 0.00 20150829 030625 15.21 0.10 20150829 030626 15.23 0.19 20150829 030627 15.41 0.30 20150829 030629 15.66 0.39 20150829 030630 15.95 0.48 20150829 030631 16.27 0.57 20150829 030632 16.62 0.66 20150829 030633 16.99 0.74 20150829 030634 17.36 0.81 20150829 030635 17.79 0.90 20150829 030636 18.00 0.96 20150829 030637 18.14 1.01 20150829 030638 18.30 1.08 20150829 030639 18.25 1.13 20150829 030640 18.22 1.18 20150829 030641 18.18 1.23 20150829 030642 18.13 1.30 20150829 030643 18.09 1.35 20150829 030644 18.05 1.42 20150829 030645 17.99 1.49 20150829 030646 17.95 1.56 20150829 030647 17.87 1.60 20150829 030648 17.78 1.61 20150829 030649 17.70 1.61 20150829 030650 17.62 1.59 20150829 030651 17.54 1.57 20150829 030652 17.44 1.55 20150829 030653 17.36 1.54 20150829 030654 17.28 1.52 20150829 030655 17.19 1.51 20150829 030656 17.12 1.50 20150829 030657 17.05 1.50 20150829 030658 16.96 1.50 20150829 030659 16.89 1.48 20150829 030700 16.83 1.47 20150829 030701 16.71 1.44 20150829 030702 16.58 1.43 20150829 030703 16.42 1.41 20150829 030704 16.21 1.40 20150829 030705 15.98 1.39 20150829 030706 15.75 1.38 20150829 030707 15.45 1.37 20150829 030708 15.13 1.37 20150829 030709 14.82 1.38 20150829 030710 14.52 1.39 20150829 030711 14.46 1.42 20150829 030712 14.50 1.44 20150829 030713 14.55 1.46 20150829 030714 14.58 1.48 20150829 030715 14.58 1.51 20150829 030716 14.53 1.54 20150829 030717 14.48 1.56 20150829 030718 14.39 1.60 20150829 030720 14.25 1.63 20150829 030721 14.11 1.66 20150829 030722 13.94 1.70 20150829 030723 13.69 1.73 20150829 030724 13.55 1.75 20150829 030725 13.62 1.78 20150829 030726 13.67 1.80 20150829 030727 13.71 1.83 20150829 030728 13.70 1.86 20150829 030729 13.68 1.88 20150829 030730 13.59 1.91 20150829 030731 13.52 1.94 20150829 030732 13.37 1.97 20150829 030733 13.23 1.99 20150829 030734 12.98 2.02 20150829 030735 12.59 2.04 20150829 030736 12.32 2.06 20150829 030737 12.06 2.08 20150829 030738 11.94 2.10 20150829 030739 11.87 2.12 20150829 030740 11.81 2.14 20150829 030741 11.92 2.17 20150829 030742 11.99 2.19 20150829 030743 12.16 2.22 20150829 030744 12.36 2.24 20150829 030745 12.73 2.27 20150829 030746 13.34 2.30 20150829 030747 13.95 2.33 20150829 030748 14.48 2.36 20150829 030749 14.93 2.38 20150829 030750 15.33 2.40 20150829 030751 15.78 2.43 20150829 030752 16.18 2.45 20150829 030753 16.57 2.48 20150829 030754 17.02 2.52 20150829 030755 17.42 2.55 20150829 030756 17.86 2.59 20150829 030757 17.94 2.62 20150829 030758 17.96 2.64 20150829 030759 17.99 2.65 20150829 030800 17.99 2.67 20150829 030801 17.80 2.67 20150829 030802 17.64 2.67 20150829 030803 17.45 2.66 20150829 030804 17.30 2.66 20150829 030805 17.11 2.66 20150829 030806 16.96 2.66 20150829 030807 16.77 2.66 20150829 030808 16.65 2.66 20150829 030809 16.49 2.65 20150829 030811 16.33 2.65 20150829 030812 16.13 2.64 20150829 030813 15.93 2.63 20150829 030814 15.67 2.62 20150829 030815 15.32 2.60 20150829 030816 15.00 2.57 20150829 030817 14.65 2.55 20150829 030818 14.33 2.53 20150829 030819 14.03 2.51 20150829 030820 13.68 2.49 20150829 030821 13.33 2.46 20150829 030822 13.08 2.43 20150829 030823 12.88 2.41 20150829 030824 12.76 2.39 20150829 030825 12.70 2.37 20150829 030826 12.71 2.35 20150829 030827 12.77 2.34 20150829 030828 12.82 2.33 20150829 030829 12.85 2.32 20150829 030830 12.85 2.32 20150829 030831 12.60 2.31 20150829 030832 12.10 2.30 20150829 030833 11.49 2.28 20150829 030834 10.98 2.28 20150829 030835 10.34 2.27 20150829 030836 9.80 2.26 20150829 030837 9.14 2.26 20150829 030838 8.60 2.26 20150829 030839 7.91 2.27 20150829 030840 7.46 2.28 20150829 030841 7.09 2.29 20150829 030842 6.91 2.30 20150829 030843 6.91 2.35 20150829 030844 6.93 2.39 20150829 030845 6.91 2.44 20150829 030846 6.87 2.47 20150829 030847 6.81 2.51 20150829 030848 6.76 2.54 20150829 030849 6.66 2.57 20150829 030850 6.57 2.60 20150829 030851 6.44 2.63 20150829 030852 6.29 2.65 20150829 030853 6.27 2.67 20150829 030854 6.84 2.71 20150829 030855 7.32 2.74 20150829 030856 7.85 2.78 20150829 030857 8.33 2.82 20150829 030858 8.90 2.86 20150829 030859 9.35 2.89 20150829 030901 9.92 2.93 20150829 030902 10.39 2.97 20150829 030903 10.93 3.00 20150829 030904 11.41 3.04 20150829 030905 11.89 3.07 20150829 030906 12.16 3.08 20150829 030907 12.38 3.08 20150829 030908 12.55 3.08 20150829 030909 12.53 3.07 20150829 030910 12.51 3.07 20150829 030911 12.37 3.07 20150829 030912 12.17 3.07 20150829 030913 11.97 3.07 20150829 030914 11.65 3.08 20150829 030915 11.34 3.09 20150829 030916 10.95 3.11 20150829 030917 10.72 3.12 20150829 030918 10.52 3.15 20150829 030919 10.44 3.17 20150829 030920 10.47 3.19 20150829 030921 10.60 3.21 20150829 030922 10.82 3.22 20150829 030923 11.04 3.23 20150829 030924 11.30 3.24 20150829 030925 11.52 3.24 20150829 030926 11.78 3.25 20150829 030927 11.98 3.25 20150829 030928 12.10 3.25 20150829 030929 12.28 3.24 20150829 030930 12.44 3.24 20150829 030931 12.67 3.22 20150829 030932 12.88 3.21 20150829 030933 13.18 3.20 20150829 030934 13.47 3.18 20150829 030935 13.75 3.16 20150829 030936 14.14 3.13 20150829 030937 14.24 3.12 20150829 030938 14.21 3.12 20150829 030939 13.97 3.12 20150829 030940 13.75 3.13 20150829 030941 13.53 3.13 20150829 030942 13.34 3.14 20150829 030943 13.09 3.15 20150829 030944 12.87 3.15 20150829 030945 12.67 3.16 20150829 030946 12.45 3.16 20150829 030947 12.27 3.17 20150829 030948 12.05 3.17 20150829 030949 11.72 3.18 20150829 030950 11.35 3.19 20150829 030952 10.88 3.20 20150829 030953 10.44 3.21 20150829 030954 9.91 3.24 20150829 030955 9.42 3.25 20150829 030956 9.02 3.27 20150829 030957 8.51 3.29 20150829 030958 8.11 3.31 20150829 030959 7.64 3.33 20150829 031000 7.13 3.35 20150829 031001 6.82 3.36 20150829 031002 6.52 3.37 20150829 031003 6.22 3.38 20150829 031004 6.02 3.38 20150829 031005 5.81 3.37 20150829 031006 5.65 3.36 20150829 031007 5.53 3.35 20150829 031009 5.33 3.34 20150829 031010 5.22 3.34 20150829 031011 5.11 3.35 20150829 031012 5.03 3.37 20150829 031013 4.95 3.39 20150829 031014 4.91 3.40 20150829 031015 4.90 3.41 20150829 031016 4.92 3.42 20150829 031017 4.96 3.42 20150829 031018 5.06 3.41 20150829 031019 5.16 3.40 20150829 031020 5.29 3.39 20150829 031021 5.44 3.37 20150829 031022 5.65 3.35 20150829 031023 5.61 3.36 20150829 031024 5.58 3.38 20150829 031025 5.56 3.40 20150829 031026 5.53 3.41 20150829 031027 5.50 3.43 20150829 031028 5.47 3.44 20150829 031029 5.44 3.44 20150829 031030 5.39 3.45 20150829 031031 5.34 3.45 20150829 031032 5.26 3.44 20150829 031033 5.14 3.44 20150829 031034 4.96 3.42 20150829 031035 4.84 3.41 20150829 031036 4.71 3.40 20150829 031037 4.63 3.40 20150829 031038 4.58 3.39 20150829 031039 4.79 3.40 20150829 031040 4.96 3.40 20150829 031042 5.13 3.40 20150829 031043 5.32 3.41 20150829 031044 5.51 3.41 20150829 031045 5.64 3.41 20150829 031046 5.72 3.41 20150829 031047 5.81 3.40 20150829 031048 5.95 3.39 20150829 031049 6.02 3.38 20150829 031050 6.08 3.36 20150829 031051 6.15 3.35 20150829 031052 6.19 3.33 20150829 031053 6.21 3.30 20150829 031054 6.24 3.28 20150829 031055 6.24 3.25 20150829 031056 5.57 3.24 20150829 031057 5.04 3.23 20150829 031058 4.41 3.22 20150829 031059 3.81 3.20 20150829 031100 3.24 3.18 20150829 031101 2.79 3.17 20150829 031102 2.28 3.14 20150829 031103 1.82 3.12 20150829 031104 1.50 3.10 20150829 031105 1.21 3.08 20150829 031106 1.09 3.07 20150829 031107 1.03 3.07 20150829 031108 0.96 3.08 20150829 031109 0.89 3.09 20150829 031110 0.82 3.11 20150829 031111 0.77 3.12 20150829 031112 0.53 3.15 20150829 031113 0.22 3.18 20150829 031114 0.14 3.20 20150829 031115 0.44 3.22 20150829 031116 0.77 3.25 20150829 031117 1.26 3.26 20150829 031118 1.89 3.26 20150829 031119 2.51 3.27 20150829 031120 3.10 3.27 20150829 031121 3.61 3.28 20150829 031122 4.12 3.28 20150829 031123 4.67 3.29 20150829 031124 5.14 3.29 20150829 031125 5.67 3.30 20150829 031126 6.20 3.30 20150829 031127 6.62 3.31 20150829 031128 6.65 3.32 20150829 031129 6.63 3.33 20150829 031130 6.59 3.34 20150829 031131 6.57 3.35 20150829 031133 6.51 3.36 20150829 031134 6.44 3.37 20150829 031135 6.37 3.37 20150829 031136 6.33 3.38 20150829 031137 6.24 3.39 20150829 031138 6.18 3.40 20150829 031139 5.96 3.38 20150829 031140 5.70 3.35 20150829 031141 5.40 3.31 20150829 031142 5.15 3.27 20150829 031143 5.02 3.24 20150829 031144 4.96 3.20 20150829 031145 5.04 3.16 20150829 031146 5.23 3.12 20150829 031147 5.51 3.08 20150829 031148 5.85 3.04 20150829 031149 6.23 2.98 20150829 031150 5.67 2.98 20150829 031151 5.22 2.97 20150829 031152 4.67 2.97 20150829 031153 4.14 2.96 20150829 031154 3.62 2.96 20150829 031155 3.21 2.95 20150829 031156 2.75 2.95 20150829 031157 2.37 2.94 20150829 031158 2.10 2.94 20150829 031159 2.04 2.93 20150829 031200 2.08 2.93 20150829 031201 2.12 2.93 20150829 031202 2.16 2.92 20150829 031203 2.13 2.92 20150829 031204 2.19 2.92 20150829 031205 2.19 2.92 20150829 031206 2.23 2.92 20150829 031207 2.27 2.91 20150829 031208 2.40 2.91 20150829 031209 2.64 2.91 20150829 031210 2.91 2.90 20150829 031211 3.31 2.89 20150829 031212 3.83 2.88 20150829 031213 4.34 2.87 20150829 031214 4.83 2.86 20150829 031215 5.19 2.85 20150829 031216 5.64 2.84 20150829 031217 6.07 2.84 20150829 031218 6.52 2.84 20150829 031219 6.84 2.84 20150829 031220 7.25 2.84 20150829 031221 7.63 2.84 20150829 031222 7.96 2.84 20150829 031224 8.30 2.85 20150829 031225 8.58 2.86 20150829 031226 8.99 2.86 20150829 031227 9.42 2.88 20150829 031228 9.89 2.89 20150829 031229 10.30 2.91 20150829 031230 10.84 2.92 20150829 031231 11.43 2.94 20150829 031232 12.08 2.96 20150829 031233 12.40 2.96 20150829 031234 12.85 2.95 20150829 031235 13.35 2.94 20150829 031236 13.87 2.94 20150829 031237 14.37 2.93 20150829 031238 14.87 2.92 20150829 031239 15.48 2.92 20150829 031240 16.05 2.91 20150829 031241 16.70 2.90 20150829 031242 17.20 2.89 20150829 031243 17.26 2.86 20150829 031244 16.76 2.82 20150829 031245 16.30 2.78 20150829 031246 15.88 2.73 20150829 031247 15.58 2.69 20150829 031248 15.25 2.64 20150829 031249 14.95 2.59 20150829 031250 14.74 2.54 20150829 031251 14.61 2.48 20150829 031252 14.54 2.43 20150829 031253 14.57 2.37 20150829 031254 14.10 2.36 20150829 031255 13.72 2.33 20150829 031256 13.36 2.31 20150829 031257 13.05 2.29 20150829 031258 12.73 2.26 20150829 031259 12.42 2.23 20150829 031300 12.04 2.21 20150829 031301 11.72 2.18 20150829 031302 11.42 2.17 20150829 031303 11.10 2.16 20150829 031304 10.93 2.17 20150829 031305 10.77 2.19 20150829 031306 10.66 2.22 20150829 031307 10.54 2.23 20150829 031308 10.41 2.25 20150829 031309 10.27 2.27 20150829 031310 10.06 2.29 20150829 031311 9.89 2.30 20150829 031312 9.73 2.31 20150829 031314 9.53 2.31 20150829 031315 9.32 2.32 20150829 031316 9.27 2.32 20150829 031317 9.21 2.32 20150829 031318 9.15 2.32 20150829 031319 9.07 2.32 20150829 031320 8.97 2.32 20150829 031321 8.87 2.32 20150829 031322 8.68 2.32 20150829 031323 8.47 2.32 20150829 031324 8.23 2.32 20150829 031325 8.04 2.32 20150829 031326 7.84 2.30 20150829 031327 7.71 2.29 20150829 031328 7.57 2.27 20150829 031329 7.49 2.27 20150829 031330 7.40 2.26 20150829 031331 7.35 2.25 20150829 031332 7.31 2.24 20150829 031333 7.31 2.24 20150829 031334 7.32 2.24 20150829 031335 7.35 2.24 20150829 031336 7.46 2.25 20150829 031337 7.64 2.25 20150829 031338 7.83 2.25 20150829 031339 8.02 2.26 20150829 031340 8.18 2.26 20150829 031341 8.38 2.27 20150829 031342 8.58 2.27 20150829 031343 8.79 2.27 20150829 031344 9.01 2.27 20150829 031345 9.24 2.28 20150829 031346 9.45 2.29 20150829 031347 9.61 2.30 20150829 031348 9.78 2.30 20150829 031349 9.92 2.31 20150829 031350 10.05 2.31 20150829 031351 10.15 2.31 20150829 031352 10.27 2.31 20150829 031353 10.37 2.31 20150829 031354 10.46 2.31 20150829 031355 10.55 2.30 20150829 031356 10.62 2.29 20150829 031357 10.92 2.31 20150829 031358 11.19 2.33 20150829 031359 11.52 2.35 20150829 031400 11.86 2.37 20150829 031401 12.17 2.39 20150829 031402 12.58 2.42 20150829 031403 13.03 2.45 20150829 031405 13.37 2.46 20150829 031406 13.81 2.49 20150829 031407 14.21 2.51 20150829 031408 14.49 2.52 20150829 031409 14.60 2.51 20150829 031410 14.67 2.50 20150829 031411 14.75 2.49 20150829 031412 14.79 2.48 20150829 031413 14.83 2.46 20150829 031414 14.87 2.45 20150829 031415 14.89 2.43 20150829 031416 14.90 2.41 20150829 031417 14.89 2.39 20150829 031418 14.88 2.36 20150829 031419 14.94 2.35 20150829 031420 15.00 2.34 20150829 031421 15.07 2.33 20150829 031422 15.14 2.32 20150829 031423 15.21 2.32 20150829 031424 15.28 2.33 20150829 031425 15.36 2.34 20150829 031426 15.45 2.35 20150829 031427 15.54 2.36 20150829 031428 15.64 2.37 20150829 031429 15.52 2.36 20150829 031430 15.33 2.35 20150829 031431 15.22 2.34 20150829 031432 15.05 2.33 20150829 031433 14.90 2.32 20150829 031434 14.78 2.31 20150829 031435 14.64 2.30 20150829 031436 14.52 2.29 20150829 031437 14.44 2.28 20150829 031438 14.37 2.27 20150829 031439 14.49 2.27 20150829 031440 14.98 2.28 20150829 031441 15.45 2.29 20150829 031442 15.95 2.30 20150829 031443 16.54 2.31 20150829 031444 17.09 2.32 20150829 031445 17.65 2.35 20150829 031446 18.15 2.38 20150829 031447 18.66 2.41 20150829 031448 19.15 2.44 20150829 031449 19.70 2.48 20150829 031450 20.31 2.52 20150829 031451 20.92 2.56 20150829 031452 21.55 2.59 20150829 031453 22.03 2.62 20150829 031454 22.60 2.64 20150829 031456 23.19 2.67 20150829 031457 23.74 2.69 20150829 031458 24.28 2.70 20150829 031459 24.83 2.71 20150829 031500 25.34 2.72 20150829 031501 25.68 2.73 20150829 031502 26.02 2.74 20150829 031503 26.43 2.75 20150829 031504 26.86 2.76 20150829 031505 27.32 2.78 20150829 031506 27.88 2.80 20150829 031507 28.38 2.82 20150829 031508 28.86 2.84 20150829 031509 29.38 2.86 20150829 031510 29.78 2.88 20150829 031511 30.20 2.89 20150829 031512 30.57 2.89 20150829 031513 30.94 2.90 20150829 031514 31.27 2.90 20150829 031515 31.58 2.91 20150829 031516 31.87 2.91 20150829 031517 32.15 2.91 20150829 031518 32.40 2.92 20150829 031519 32.59 2.92 20150829 031520 32.81 2.92 20150829 031521 32.90 2.93 20150829 031522 32.87 2.94 20150829 031523 32.85 2.94 20150829 031524 32.88 2.95 20150829 031525 32.93 2.96 20150829 031526 33.01 2.96 20150829 031527 33.13 2.96 20150829 031528 33.29 2.96 20150829 031529 33.43 2.96 20150829 031530 33.53 2.96 20150829 031531 33.55 2.97 20150829 031532 33.28 2.99 20150829 031533 33.05 3.00 20150829 031534 32.86 3.01 20150829 031535 32.70 3.02 20150829 031536 32.58 3.03 20150829 031537 32.53 3.03 20150829 031538 32.46 3.02 20150829 031539 32.43 3.02 20150829 031540 32.43 3.01 20150829 031541 32.50 2.99 20150829 031542 32.04 2.98 20150829 031543 31.59 2.98 20150829 031544 31.15 2.98 20150829 031546 30.72 2.98 20150829 031547 30.44 2.99 20150829 031548 30.03 3.00 20150829 031549 29.63 3.01 20150829 031550 29.25 3.02 20150829 031551 28.87 3.04 20150829 031552 28.55 3.07 20150829 031553 28.19 3.06 20150829 031554 27.80 3.04 20150829 031555 27.40 3.03 20150829 031556 27.01 3.01 20150829 031557 26.83 3.00 20150829 031558 26.43 2.99 20150829 031559 26.03 2.97 20150829 031600 25.63 2.95 20150829 031601 25.24 2.94 20150829 031602 24.85 2.92 20150829 031603 24.64 2.92 20150829 031604 24.35 2.93 20150829 031605 24.03 2.93 20150829 031606 23.67 2.92 20150829 031607 23.27 2.92 20150829 031608 22.96 2.91 20150829 031609 22.56 2.90 20150829 031610 22.10 2.88 20150829 031611 21.64 2.86 20150829 031612 21.18 2.84 20150829 031613 20.81 2.82 20150829 031614 20.59 2.83 20150829 031615 20.49 2.84 20150829 031616 20.70 2.85 20150829 031617 20.92 2.87 20150829 031618 21.13 2.89 20150829 031619 21.37 2.90 20150829 031620 21.58 2.92 20150829 031621 21.97 2.93 20150829 031622 22.16 2.95 20150829 031623 22.27 2.96 20150829 031624 22.06 2.94 20150829 031625 21.81 2.91 20150829 031626 21.53 2.89 20150829 031627 21.21 2.87 20150829 031628 20.87 2.84 20150829 031629 20.61 2.82 20150829 031630 20.19 2.80 20150829 031631 19.88 2.78 20150829 031632 19.40 2.75 20150829 031633 18.88 2.73 20150829 031634 18.41 2.71 20150829 031635 17.89 2.68 20150829 031637 17.34 2.66 20150829 031638 16.81 2.63 20150829 031639 16.19 2.61 20150829 031640 15.59 2.59 20150829 031641 15.05 2.56 20150829 031642 14.52 2.54 20150829 031643 14.01 2.51 20150829 031644 13.64 2.49 20150829 031645 12.96 2.48 20150829 031646 12.29 2.47 20150829 031647 11.77 2.46 20150829 031648 11.21 2.46 20150829 031649 10.69 2.45 20150829 031650 10.24 2.44 20150829 031651 9.85 2.43 20150829 031652 9.53 2.42 20150829 031653 9.29 2.41 20150829 031654 9.14 2.40 20150829 031655 9.18 2.38 20150829 031656 9.26 2.35 20150829 031657 9.43 2.32 20150829 031658 9.74 2.28 20150829 031659 9.80 2.24 20150829 031700 9.85 2.20 20150829 031701 9.89 2.15 20150829 031702 9.90 2.11 20150829 035825 12.32 0.43 20150829 035826 12.50 0.42 20150829 035827 12.75 0.42 20150829 035830 12.91 0.42 20150829 035831 12.56 0.42 20150829 035832 12.00 0.43 20150829 035833 10.96 0.44 20150829 035835 9.90 0.44 20150829 035838 8.20 0.45 20150829 035839 10.03 0.49 20150829 035841 12.08 0.56 20150829 035845 13.02 0.60 20150829 035847 12.68 0.61 20150829 035850 11.36 0.72 20150829 035851 10.12 0.79 20150829 035853 10.65 0.76 20150829 035854 11.42 0.73 20150829 035856 13.73 0.59 20150829 035857 14.23 0.54 20150829 035858 15.08 0.49 20150829 035859 14.96 0.47 20150829 035900 15.32 0.46 20150829 035901 15.59 0.45 20150829 035902 16.07 0.45 20150829 035904 16.17 0.46 20150829 035906 16.80 0.48 20150829 035907 15.85 0.50 20150829 035908 15.49 0.52 20150829 035909 15.00 0.55 20150829 035910 15.65 0.56 20150829 035911 16.12 0.58 20150829 035912 16.61 0.59 20150829 035913 16.88 0.61 20150829 035914 16.16 0.63 20150829 035915 15.65 0.65 20150829 035916 15.03 0.68 20150829 035917 14.47 0.70 20150829 035918 14.08 0.72 20150829 035919 13.60 0.75 20150829 035920 13.28 0.77 20150829 035921 12.59 0.78 20150829 035922 12.06 0.79 20150829 035923 11.73 0.80 20150829 035924 11.98 0.85 20150829 035925 12.32 0.91 20150829 035926 12.66 0.96 20150829 035927 13.16 1.02 20150829 035928 13.89 1.12 20150829 035929 14.51 1.21 20150829 035930 15.16 1.33 20150829 035931 15.72 1.43 20150829 035932 16.19 1.53 20150829 035933 16.69 1.66 20150829 035934 17.12 1.78 20150829 035935 17.43 1.88 20150829 035936 17.70 1.99 20150829 035937 17.82 2.07 20150829 035938 17.88 2.14 20150829 035939 17.92 2.21 20150829 035940 17.95 2.29 20150829 035941 17.98 2.34 20150829 035942 17.98 2.42 20150829 035943 17.87 2.51 20150829 035944 17.80 2.59 20150829 035945 17.74 2.67 20150829 035946 17.71 2.76 20150829 035947 17.72 2.83 20150829 035948 17.74 2.92 20150829 035949 17.76 2.99 20150829 035950 17.96 3.06 20150829 035951 18.22 3.09 20150829 035952 18.43 3.11 20150829 035954 18.62 3.13 20150829 035955 18.77 3.13 20150829 035956 18.91 3.14 20150829 035957 19.00 3.14 20150829 035958 19.08 3.14 20150829 035959 19.00 3.10 20150829 040000 18.91 3.05 20150829 040001 18.84 3.00 20150829 040002 18.75 2.94 20150829 040003 18.68 2.88 20150829 040004 18.60 2.81 20150829 040005 18.29 2.75 20150829 040006 17.84 2.70 20150829 040007 17.34 2.69 20150829 040008 16.97 2.68 20150829 040009 16.58 2.67 20150829 040010 16.29 2.65 20150829 040011 16.07 2.63 20150829 040012 15.93 2.61 20150829 040013 15.88 2.60 20150829 040014 15.85 2.57 20150829 040015 15.71 2.52 20150829 040016 15.60 2.47 20150829 040017 15.47 2.42 20150829 040018 15.40 2.39 20150829 040019 15.37 2.37 20150829 040020 15.38 2.35 20150829 040021 15.45 2.34 20150829 040022 15.59 2.33 20150829 040023 15.77 2.32 20150829 040024 15.93 2.31 20150829 040025 16.05 2.29 20150829 040026 16.15 2.27 20150829 040027 16.22 2.25 20150829 040028 16.24 2.23 20150829 040029 16.26 2.20 20150829 040030 16.28 2.16 20150829 040031 16.40 2.14 20150829 040032 16.54 2.13 20150829 040033 16.66 2.13 20150829 040034 16.78 2.13 20150829 040035 16.89 2.13 20150829 040036 17.00 2.14 20150829 040037 17.11 2.16 20150829 040038 17.18 2.17 20150829 040039 17.13 2.17 20150829 040040 17.15 2.16 20150829 040041 17.18 2.15 20150829 040042 17.24 2.12 20150829 040043 17.34 2.09 20150829 040045 17.63 2.07 20150829 040046 18.00 2.06 20150829 040047 18.45 2.06 20150829 040048 18.58 2.07 20150829 040049 18.39 2.08 20150829 040050 18.28 2.08 20150829 040051 18.27 2.08 20150829 040052 18.45 2.08 20150829 040053 18.66 2.06 20150829 040054 19.00 2.04 20150829 040055 19.50 2.01 20150829 040056 20.16 1.97 20150829 040057 19.30 1.95 20150829 040058 18.13 1.93 20150829 040059 17.29 1.90 20150829 040100 16.80 1.88 20150829 040101 16.86 1.87 20150829 040102 17.08 1.84 20150829 040103 17.67 1.82 20150829 040104 18.66 1.80 20150829 040105 19.64 1.79 20150829 040106 18.38 1.74 20150829 040107 16.83 1.70 20150829 040108 15.52 1.66 20150829 040109 13.45 1.60 20150829 040110 10.22 1.57 20150829 040111 7.45 1.53 20150829 040112 6.52 1.50 20150829 040113 7.64 1.49 20150829 040114 9.14 1.46 20150829 040115 9.55 1.42 20150829 040116 9.83 1.37 20150829 040117 10.18 1.32 20150829 040118 10.78 1.28 20150829 040119 11.41 1.23 20150829 040120 12.34 1.19 20150829 040121 13.41 1.14 20150829 040122 13.96 1.09 20150829 040159 24.66 5.17 20150829 040200 24.78 5.31 20150829 040201 24.93 5.45 20150829 040202 24.24 5.53 20150829 040203 22.85 5.57 20150829 040204 21.54 5.59 20150829 040205 20.18 5.60 20150829 040206 18.79 5.61 20150829 040207 17.37 5.60 20150829 040208 15.78 5.58 20150829 040209 14.34 5.55 20150829 040210 12.91 5.51 20150829 040211 11.62 5.46 20150829 040212 11.40 5.43 20150829 040213 11.64 5.41 20150829 040214 11.92 5.40 20150829 040215 12.22 5.39 20150829 040216 12.53 5.39 20150829 040217 12.87 5.40 20150829 040219 13.21 5.40 20150829 040220 13.60 5.42 20150829 040221 14.02 5.43 20150829 040222 14.48 5.45 20150829 040223 14.48 5.42 20150829 040224 14.14 5.33 20150829 040225 13.82 5.23 20150829 040226 13.48 5.14 20150829 040227 13.20 5.07 20150829 040228 12.83 4.98 20150829 040229 12.48 4.90 20150829 040230 12.12 4.81 20150829 040231 11.76 4.74 20150829 040232 11.38 4.65 20150829 040233 11.07 4.59 20150829 040234 10.74 4.52 20150829 040235 10.46 4.46 20150829 040236 10.38 4.40 20150829 040237 10.39 4.34 20150829 040238 10.43 4.29 20150829 040239 10.43 4.23 20150829 040240 10.48 4.17 20150829 040241 10.49 4.11 20150829 040242 10.54 4.07 20150829 040243 10.57 4.01 20150829 040244 9.25 3.96 20150829 040245 7.89 3.92 20150829 040246 6.15 3.87 20150829 040247 4.51 3.83 20150829 040248 3.27 3.77 20150829 040249 2.23 3.71 20150829 040250 2.51 3.65 20150829 040251 3.47 3.60 20150829 040252 5.00 3.54 20150829 040253 6.65 3.48 20150829 040254 7.93 3.42 20150829 040255 8.96 3.38 20150829 040256 10.07 3.34 20150829 040257 10.98 3.31 20150829 040258 12.17 3.26 20150829 040259 13.12 3.22 20150829 040300 14.32 3.15 20150829 040301 15.28 3.07 20150829 040302 16.67 3.00 20150829 040303 18.17 2.93 20150829 040304 19.45 2.85 20150829 040305 20.75 2.78 20150829 040306 20.50 2.74 20150829 040307 20.29 2.69 20150829 040308 20.20 2.65 20150829 040310 20.17 2.63 20150829 040311 20.36 2.60 20150829 040312 20.66 2.60 20150829 040313 21.01 2.60 20150829 040314 21.43 2.62 20150829 040315 21.75 2.63 20150829 040316 22.03 2.65 20150829 040317 22.32 2.69 20150829 040318 21.85 2.71 20150829 040319 21.25 2.75 20150829 040320 20.92 2.78 20150829 040321 20.44 2.82 20150829 040322 20.17 2.86 20150829 040323 20.02 2.90 20150829 040324 19.53 2.97 20150829 040325 19.04 3.03 20150829 040326 18.26 3.11 20150829 040327 17.50 3.17 20150829 040328 16.62 3.24 20150829 040329 15.64 3.32 20150829 040330 14.89 3.38 20150829 040331 14.00 3.45 20150829 040332 12.89 3.54 20150829 040333 11.91 3.61 20150829 040334 10.81 3.69 20150829 040335 10.69 3.74 20150829 040336 10.67 3.80 20150829 040337 10.66 3.85 20150829 040338 10.47 3.91 20150829 040339 10.07 3.98 20150829 040340 9.64 4.05 20150829 040341 10.02 4.11 20150829 040342 10.25 4.17 20150829 040343 10.16 4.24 20150829 040344 9.88 4.30 20150829 040345 9.39 4.36 20150829 040346 8.98 4.41 20150829 040347 9.52 4.43 20150829 040348 9.61 4.48 20150829 040349 9.86 4.51 20150829 040350 9.82 4.55 20150829 040351 9.68 4.59 20150829 040352 9.62 4.63 20150829 040353 9.76 4.68 20150829 040354 9.93 4.72 20150829 040355 9.74 4.76 20150829 040356 9.49 4.80 20150829 040357 8.89 4.85 20150829 040358 8.17 4.88 20150829 040400 7.65 4.90 20150829 040401 7.14 4.92 20150829 040402 6.61 4.96 20150829 040403 6.22 4.98 20150829 040404 5.78 5.00 20150829 040405 5.36 5.03 20150829 040406 5.42 5.05 20150829 040407 5.25 5.07 20150829 040408 5.09 5.10 20150829 040409 4.65 5.12 20150829 040410 4.85 5.16 20150829 040411 5.37 5.19 20150829 040412 6.00 5.23 20150829 040413 6.67 5.27 20150829 040414 7.29 5.30 20150829 040415 7.95 5.33 20150829 040416 8.49 5.36 20150829 040417 9.08 5.40 20150829 040418 9.48 5.42 20150829 040419 9.90 5.42 20150829 040420 10.12 5.42 20150829 040421 10.54 5.43 20150829 040422 11.00 5.44 20150829 040423 11.48 5.45 20150829 040424 11.86 5.46 20150829 040425 12.26 5.48 20150829 040426 12.63 5.49 20150829 040427 12.87 5.50 20150829 040428 13.15 5.51 20150829 040429 13.30 5.52 20150829 040430 13.49 5.53 20150829 040431 13.27 5.51 20150829 040432 13.12 5.49 20150829 040433 13.15 5.47 20150829 040434 13.25 5.46 20150829 040435 13.35 5.44 20150829 040436 13.52 5.44 20150829 040437 13.72 5.43 20150829 040438 13.99 5.43 20150829 040439 14.35 5.43 20150829 040440 14.69 5.43 20150829 040441 15.22 5.44 20150829 040442 15.78 5.44 20150829 040443 16.47 5.45 20150829 040444 16.82 5.45 20150829 040445 17.15 5.42 20150829 040446 17.35 5.39 20150829 040447 17.55 5.35 20150829 040448 17.67 5.29 20150829 040449 17.74 5.22 20150829 040451 17.75 5.14 20150829 040452 17.69 5.06 20150829 040453 17.59 4.96 20150829 040454 17.40 4.83 20150829 040455 17.18 4.71 20150829 040456 16.94 4.61 20150829 040457 16.70 4.51 20150829 040458 16.36 4.42 20150829 040459 16.00 4.33 20150829 040500 15.61 4.24 20150829 040501 15.11 4.14 20150829 040502 14.62 4.05 20150829 040503 14.12 3.95 20150829 040504 13.55 3.85 20150829 040505 12.88 3.73 20150829 040506 12.33 3.63 20150829 040507 11.30 3.48 20150829 040508 10.36 3.34 20150829 040509 9.25 3.18 20150829 040510 8.36 3.05 20150829 040511 7.26 2.88 20150829 040512 6.62 2.76 20150829 040513 5.88 2.60 20150829 040514 5.34 2.48 20150829 040515 4.76 2.36 20150829 040516 4.25 2.24 20150829 040517 3.92 2.15 20150829 040518 4.29 2.10 20150829 040519 4.64 2.06 20150829 040520 5.04 2.01 20150829 040521 5.34 1.98 20150829 040522 5.72 1.94 20150829 040523 6.01 1.91 20150829 040524 6.37 1.87 20150829 040525 6.70 1.85 20150829 040526 7.10 1.83 20150829 040527 7.56 1.83 20150829 040528 7.93 1.83 20150829 040529 8.30 1.86 20150829 040530 8.55 1.88 20150829 040531 8.83 1.92 20150829 040532 9.02 1.96 20150829 040533 9.20 2.00 20150829 040534 9.32 2.05 20150829 040535 9.42 2.11 20150829 040536 9.47 2.17 20150829 040537 9.50 2.23 20150829 040538 9.50 2.31 20150829 040539 9.44 2.38 20150829 040540 9.31 2.38 20150829 040542 9.15 2.39 20150829 040543 9.03 2.40 20150829 040544 8.91 2.42 20150829 040545 8.85 2.44 20150829 040546 8.83 2.46 20150829 040547 8.88 2.49 20150829 040548 8.99 2.51 20150829 040549 9.21 2.54 20150829 040550 9.55 2.58 20150829 040551 9.83 2.61 20150829 040552 9.87 2.63 20150829 040553 9.93 2.65 20150829 040554 9.92 2.67 20150829 040555 9.83 2.69 20150829 040556 9.73 2.70 20150829 040557 9.62 2.71 20150829 040558 9.54 2.72 20150829 040559 9.45 2.74 20150829 040600 9.37 2.75 20150829 040601 9.30 2.76 20150829 040602 9.18 2.78 20150829 040603 9.04 2.80 20150829 040604 8.88 2.82 20150829 040605 8.75 2.84 20150829 040606 8.66 2.86 20150829 040607 8.56 2.88 20150829 040608 8.51 2.90 20150829 040609 8.46 2.92 20150829 040610 8.30 2.96 20150829 040611 8.16 3.00 20150829 040612 8.06 3.03 20150829 040613 7.93 3.09 20150829 040614 7.77 3.15 20150829 040615 7.58 3.22 20150829 040616 7.40 3.26 20150829 040617 7.18 3.32 20150829 040618 6.98 3.37 20150829 040619 6.83 3.41 20150829 040620 6.67 3.45 20150829 040621 6.57 3.49 20150829 040622 6.54 3.51 20150829 040623 6.57 3.54 20150829 040624 6.79 3.54 20150829 040625 6.96 3.54 20150829 040626 7.31 3.53 20150829 040627 7.68 3.53 20150829 040628 8.21 3.53 20150829 040629 8.73 3.52 20150829 040630 9.16 3.52 20150829 040632 9.66 3.52 20150829 040633 10.14 3.51 20150829 040634 10.48 3.51 20150829 040635 10.85 3.51 20150829 040636 10.57 3.52 20150829 040637 10.28 3.53 20150829 040638 9.81 3.53 20150829 040639 9.31 3.54 20150829 040640 8.82 3.54 20150829 040641 8.11 3.54 20150829 040642 7.19 3.54 20150829 040643 6.16 3.55 20150829 040644 5.20 3.55 20150829 040645 4.25 3.55 20150829 040646 3.47 3.56 20150829 040647 2.92 3.56 20150829 040648 2.55 3.56 20150829 040649 2.27 3.57 20150829 040650 2.37 3.57 20150829 040651 2.65 3.57 20150829 040652 2.99 3.57 20150829 040653 3.45 3.58 20150829 040654 3.95 3.58 20150829 040655 4.40 3.58 20150829 040656 5.00 3.58 20150829 040657 5.31 3.57 20150829 040658 5.72 3.54 20150829 040659 6.35 3.52 20150829 040700 7.08 3.49 20150829 040701 7.75 3.47 20150829 040702 8.51 3.45 20150829 040703 9.23 3.44 20150829 040704 9.82 3.42 20150829 040705 10.46 3.41 20150829 040706 11.10 3.40 20150829 040707 11.55 3.39 20150829 040708 11.42 3.40 20150829 040709 11.12 3.40 20150829 040710 10.90 3.40 20150829 040711 10.60 3.40 20150829 040712 10.34 3.40 20150829 040713 10.13 3.40 20150829 040714 10.07 3.40 20150829 040715 10.06 3.40 20150829 040716 10.12 3.40 20150829 040717 10.24 3.40 20150829 040718 10.35 3.39 20150829 040719 10.49 3.39 20150829 040720 10.69 3.38 20150829 040721 10.95 3.37 20150829 040723 11.30 3.35 20150829 040724 11.73 3.33 20150829 040725 12.22 3.32 20150829 040726 12.84 3.30 20150829 040727 13.57 3.27 20150829 040728 14.32 3.25 20150829 040729 15.25 3.22 20150829 040730 16.07 3.20 20150829 040731 16.58 3.18 20150829 040732 16.94 3.17 20150829 040733 17.30 3.16 20150829 040734 17.64 3.14 20150829 040735 17.96 3.13 20150829 040736 18.30 3.11 20150829 040737 18.66 3.10 20150829 040738 19.06 3.08 20150829 040739 19.48 3.06 20150829 040740 20.00 3.05 20150829 040741 20.16 3.03 20150829 040742 20.34 3.01 20150829 040743 20.42 2.99 20150829 040744 20.35 2.98 20150829 040745 20.33 2.96 20150829 040746 20.33 2.95 20150829 040747 20.21 2.94 20150829 040748 19.82 2.93 20150829 040749 19.48 2.91 20150829 040750 19.20 2.90 20150829 040751 19.03 2.87 20150829 040752 18.84 2.85 20150829 040753 18.64 2.82 20150829 040754 18.34 2.79 20150829 040755 18.01 2.76 20150829 040756 17.61 2.72 20150829 040757 17.21 2.69 20150829 040758 16.70 2.65 20150829 040759 16.15 2.60 20150829 040800 15.54 2.55 20150829 040801 14.98 2.51 20150829 040802 14.69 2.50 20150829 040803 14.41 2.49 20150829 040804 14.14 2.49 20150829 040805 13.80 2.50 20150829 040806 13.31 2.52 20150829 040807 12.81 2.54 20150829 040808 12.31 2.55 20150829 040809 11.95 2.57 20150829 040810 11.43 2.59 20150829 040811 10.91 2.60 20150829 040813 10.38 2.61 20150829 040815 9.28 2.60 20150829 040816 8.62 2.60 20150829 040817 8.00 2.60 20150829 040818 7.34 2.60 20150829 040819 6.72 2.59 20150829 040820 6.27 2.59 20150829 040821 5.77 2.59 20150829 040822 5.41 2.59 20150829 040823 5.20 2.59 20150829 040824 4.61 2.59 20150829 040825 4.03 2.58 20150829 040826 3.45 2.58 20150829 040827 2.92 2.58 20150829 040828 2.54 2.57 20150829 040829 2.37 2.57 20150829 040830 2.30 2.57 20150829 040831 2.40 2.57 20150829 040832 2.63 2.57 20150829 040833 2.90 2.56 20150829 040834 3.13 2.56 20150829 040835 3.07 2.57 20150829 040836 3.03 2.58 20150829 040837 2.94 2.60 20150829 040838 2.92 2.61 20150829 040839 2.94 2.63 20150829 040840 2.92 2.65 20150829 040841 2.83 2.67 20150829 040842 2.80 2.69 20150829 040843 2.85 2.69 20150829 040844 2.85 2.70 20150829 040845 2.98 2.68 20150829 040846 3.09 2.65 20150829 040847 3.12 2.63 20150829 040848 3.18 2.61 20150829 040849 3.22 2.60 20150829 040850 3.26 2.58 20150829 040851 3.30 2.57 20150829 040852 3.38 2.55 20150829 040853 3.53 2.54 20150829 040854 3.74 2.54 20150829 040855 3.93 2.54 20150829 040856 3.95 2.56 20150829 040857 3.93 2.57 20150829 040858 3.88 2.59 20150829 040859 3.77 2.61 20150829 040900 3.64 2.63 20150829 040901 3.37 2.64 20150829 040902 3.08 2.64 20150829 040904 2.92 2.65 20150829 040905 2.76 2.66 20150829 040906 2.70 2.66 20150829 040907 2.90 2.64 20150829 040908 3.16 2.61 20150829 040909 3.46 2.59 20150829 040910 3.75 2.57 20150829 040911 4.04 2.55 20150829 040912 4.29 2.54 20150829 040913 4.60 2.52 20150829 040914 4.94 2.51 20150829 040915 5.26 2.50 20150829 040916 5.59 2.49 20150829 040917 5.72 2.49 20150829 040918 5.67 2.48 20150829 040919 5.61 2.48 20150829 040920 5.59 2.48 20150829 040921 5.52 2.48 20150829 040922 5.49 2.48 20150829 040923 5.46 2.47 20150829 040924 5.48 2.47 20150829 040925 5.49 2.47 20150829 040926 5.52 2.47 20150829 040927 5.53 2.47 20150829 040928 5.33 2.47 20150829 040929 5.12 2.48 20150829 040930 4.90 2.49 20150829 040931 4.75 2.50 20150829 040932 4.62 2.51 20150829 040934 4.60 2.55 20150829 040935 4.75 2.57 20150829 040936 5.02 2.59 20150829 040937 5.41 2.61 20150829 040938 5.45 2.62 20150829 040939 5.40 2.63 20150829 040940 5.33 2.64 20150829 040941 5.09 2.64 20150829 040942 4.92 2.63 20150829 040943 4.73 2.63 20150829 040944 4.59 2.63 20150829 040945 4.48 2.63 20150829 040946 4.38 2.63 20150829 040947 4.32 2.63 20150829 040948 4.13 2.63 20150829 040949 3.76 2.63 20150829 040950 3.45 2.63 20150829 040951 3.12 2.63 20150829 040952 2.84 2.62 20150829 040955 2.63 2.62 20150829 040956 2.72 2.62 20150829 040957 2.98 2.62 20150829 040958 3.36 2.62 20150829 040959 3.89 2.62 20150829 041000 4.63 2.62 20150829 041001 5.36 2.62 20150829 041002 5.83 2.62 20150829 041003 6.39 2.62 20150829 041004 6.90 2.62 20150829 041005 7.40 2.63 20150829 041006 7.84 2.64 20150829 041007 8.30 2.65 20150829 041008 8.61 2.67 20150829 041009 9.05 2.68 20150829 041010 9.05 2.69 20150829 041011 8.85 2.68 20150829 041012 8.73 2.68 20150829 041013 8.73 2.66 20150829 041014 8.86 2.64 20150829 041015 9.07 2.62 20150829 041016 9.41 2.59 20150829 041017 9.98 2.55 20150829 041018 10.59 2.51 20150829 041019 11.45 2.46 20150829 041020 11.80 2.43 20150829 041021 11.63 2.42 20150829 041022 10.53 2.44 20150829 041023 9.51 2.46 20150829 041024 8.43 2.48 20150829 041025 7.59 2.49 20150829 041026 6.73 2.51 20150829 041027 6.06 2.52 20150829 041028 5.55 2.53 20150829 041029 4.95 2.54 20150829 041030 4.51 2.55 20150829 041031 4.23 2.55 20150829 041032 4.04 2.55 20150829 041033 3.87 2.55 20150829 041034 3.66 2.55 20150829 041035 3.51 2.55 20150829 041036 3.32 2.55 20150829 041037 3.19 2.55 20150829 041038 3.06 2.55 20150829 041039 2.90 2.56 20150829 041040 2.80 2.56 20150829 041041 2.58 2.57 20150829 041042 2.45 2.59 20150829 041043 2.43 2.61 20150829 041045 2.41 2.62 20150829 041046 2.54 2.64 20150829 041047 2.75 2.65 20150829 041048 2.90 2.66 20150829 041049 3.09 2.67 20150829 041050 3.41 2.68 20150829 041051 3.65 2.68 20150829 041052 3.79 2.67 20150829 041053 3.56 2.63 20150829 041054 3.52 2.59 20150829 041055 3.52 2.56 20150829 041056 3.51 2.52 20150829 041057 3.60 2.50 20150829 041058 3.84 2.47 20150829 041059 4.28 2.44 20150829 041100 4.89 2.41 20150829 041101 5.67 2.39 20150829 041102 6.77 2.37 20150829 041103 7.08 2.39 20150829 041104 7.32 2.40 20150829 041105 7.15 2.41 20150829 041106 6.88 2.42 20150829 041107 6.72 2.42 20150829 041108 6.68 2.43 20150829 041109 6.78 2.44 20150829 041110 6.95 2.45 20150829 041111 7.21 2.46 20150829 041112 7.56 2.46 20150829 041113 7.58 2.46 20150829 041114 7.53 2.45 20150829 041115 7.58 2.44 20150829 041116 7.58 2.44 20150829 041117 7.60 2.43 20150829 041118 7.75 2.42 20150829 041119 7.83 2.41 20150829 041120 7.97 2.41 20150829 041121 8.13 2.40 20150829 041122 8.47 2.39 20150829 041123 8.65 2.39 20150829 041124 8.79 2.41 20150829 041125 8.93 2.42 20150829 041126 9.22 2.43 20150829 041127 9.26 2.45 20150829 041128 9.30 2.48 20150829 041129 9.46 2.50 20150829 041130 9.49 2.52 20150829 041131 9.52 2.53 20150829 041132 9.55 2.55 20150829 041133 9.65 2.55 20150829 041134 9.62 2.53 20150829 041136 9.56 2.51 20150829 041137 9.46 2.50 20150829 041138 9.35 2.48 20150829 041139 9.22 2.46 20150829 041140 9.00 2.45 20150829 041141 8.75 2.43 20150829 041142 8.47 2.41 20150829 041143 8.16 2.39 20150829 041144 7.86 2.38 20150829 041145 7.72 2.38 20150829 041146 7.59 2.38 20150829 041147 7.50 2.38 20150829 041148 7.44 2.38 20150829 041149 7.39 2.38 20150829 041150 7.30 2.37 20150829 041151 7.17 2.37 20150829 041152 7.01 2.36 20150829 041154 6.59 2.34 20150829 041155 5.85 2.32 20150829 041200 3.63 2.24 20150829 041201 3.57 2.23 20150829 041202 3.68 2.22 20150829 041203 3.93 2.21 20150829 041204 4.32 2.20 20150829 041205 4.60 2.20 20150829 041206 4.90 2.21 20150829 041207 5.27 2.21 20150829 041208 5.63 2.21 20150829 041209 6.09 2.21 20150829 041210 6.65 2.21 20150829 041211 7.18 2.22 20150829 041212 7.73 2.22 20150829 041213 8.10 2.22 20150829 041214 8.47 2.22 20150829 041215 8.55 2.22 20150829 041216 8.50 2.23 20150829 041217 8.45 2.23 20150829 041218 8.39 2.23 20150829 041219 8.34 2.23 20150829 041220 8.28 2.23 20150829 041221 8.18 2.23 20150829 041222 8.11 2.24 20150829 041223 8.03 2.24 20150829 041224 7.95 2.24 20150829 041226 7.83 2.24 20150829 041227 7.69 2.24 20150829 041228 7.55 2.25 20150829 041229 7.46 2.25 20150829 041233 7.38 2.26 20150829 041234 7.42 2.26 20150829 041235 7.49 2.27 20150829 041236 7.60 2.27 20150829 041237 7.61 2.25 20150829 041238 7.65 2.24 20150829 041239 7.71 2.22 20150829 041240 7.79 2.21 20150829 041241 7.89 2.20 20150829 041242 7.93 2.20 20150829 041243 8.07 2.20 20150829 041244 8.24 2.19 20150829 041245 8.43 2.19 20150829 041246 8.64 2.19 20150829 041247 8.55 2.19 20150829 041248 8.46 2.19 20150829 041249 8.36 2.19 20150829 041250 8.28 2.18 20150829 041251 8.17 2.18 20150829 041252 8.08 2.18 20150829 041253 8.00 2.17 20150829 041254 7.91 2.16 20150829 041255 7.84 2.15 20150829 041256 7.76 2.14 20150829 041257 7.54 2.14 20150829 041258 7.29 2.14 20150829 041259 7.03 2.15 20150829 041300 6.79 2.15 20150829 041301 6.60 2.14 20150829 041302 6.42 2.14 20150829 041303 6.24 2.14 20150829 041304 6.05 2.14 20150829 041305 5.87 2.13 20150829 041306 5.68 2.13 20150829 041307 5.45 2.13 20150829 041308 5.25 2.13 20150829 041309 4.98 2.12 20150829 041310 4.70 2.12 20150829 041311 4.41 2.11 20150829 041312 4.09 2.11 20150829 041313 3.77 2.11 20150829 041314 3.43 2.11 20150829 041315 3.09 2.10 20150829 041317 2.73 2.10 20150829 041318 2.45 2.08 20150829 041319 2.20 2.06 20150829 041320 1.95 2.03 20150829 041321 1.67 2.01 20150829 041322 1.39 1.99 20150829 041323 1.09 1.97 20150829 041324 0.83 1.95 20150829 041325 0.52 1.93 20150829 041326 0.48 1.92 20150829 041327 0.48 1.91 20150829 041328 0.60 1.90 20150829 041329 0.77 1.90 20150829 041330 0.94 1.90 20150829 041331 1.11 1.91 20150829 041332 1.28 1.91 20150829 041333 1.45 1.91 20150829 041334 1.62 1.91 20150829 041335 1.79 1.91 20150829 041336 1.96 1.92 20150829 041337 2.13 1.92 20150829 041338 2.26 1.92 20150829 041339 2.31 1.94 20150829 041340 2.40 1.95 20150829 041341 2.47 1.97 20150829 041342 2.56 1.98 20150829 041343 2.66 2.00 20150829 041344 2.77 2.02 20150829 041345 2.90 2.05 20150829 041346 3.05 2.07 20150829 041347 3.21 2.10 20150829 041348 3.47 2.12 20150829 041349 3.50 2.13 20150829 041350 3.20 2.12 20150829 041351 2.92 2.10 20150829 041352 2.67 2.09 20150829 041353 2.46 2.08 20150829 041354 2.29 2.07 20150829 041355 2.17 2.06 20150829 041356 2.11 2.06 20150829 041357 2.12 2.06 20150829 041358 2.16 2.05 20150829 041359 2.15 2.03 20150829 041400 2.17 2.02 20150829 041401 2.23 2.00 20150829 041402 2.31 1.99 20150829 041403 2.42 1.98 20150829 041404 2.56 1.96 20150829 041405 2.73 1.96 20150829 041406 2.91 1.95 20150829 041408 3.13 1.94 20150829 041409 3.37 1.94 20150829 041410 3.35 1.94 20150829 041411 3.32 1.94 20150829 041412 3.28 1.94 20150829 041413 3.22 1.95 20150829 041414 3.14 1.95 20150829 041415 3.05 1.95 20150829 041416 2.83 1.94 20150829 041417 2.66 1.92 20150829 041418 2.53 1.91 20150829 041419 2.47 1.90 20150829 041420 2.19 1.88 20150829 041421 1.89 1.85 20150829 041422 1.63 1.82 20150829 041423 1.41 1.80 20150829 041424 1.25 1.78 20150829 041425 1.14 1.75 20150829 041426 1.09 1.73 20150829 041427 1.11 1.72 20150829 041428 1.17 1.70 20150829 041429 1.28 1.68 20150829 041430 1.43 1.68 20150829 041431 1.57 1.69 20150829 041432 1.70 1.70 20150829 041433 1.71 1.70 20150829 041434 1.80 1.71 20150829 041435 1.88 1.72 20150829 041436 1.94 1.74 20150829 041437 1.97 1.75 20150829 041438 1.98 1.77 20150829 041439 1.97 1.78 20150829 041440 2.09 1.80 20150829 041441 2.23 1.82 20150829 041442 2.34 1.83 20150829 041443 2.50 1.84 20150829 041444 2.70 1.86 20150829 041445 2.91 1.88 20150829 041446 3.14 1.90 20150829 041447 3.39 1.92 20150829 041448 3.65 1.95 20150829 041449 3.92 1.97 20150829 041450 4.21 1.98 20150829 041451 4.51 1.99 20150829 041452 4.83 2.00 20150829 041453 5.17 2.01 20150829 041454 5.52 2.02 20150829 041455 5.88 2.03 20150829 041459 6.99 2.07 20150829 041500 7.41 2.09 20150829 041501 7.99 2.10 20150829 041502 8.66 2.10 20150829 041503 9.34 2.11 20150829 041504 10.01 2.11 20150829 041505 10.68 2.12 20150829 041506 11.34 2.12 20150829 041507 12.01 2.13 20150829 041508 12.69 2.13 20150829 041509 13.37 2.13 20150829 041510 13.95 2.14 20150829 041511 14.31 2.14 20150829 041512 14.18 2.14 20150829 041513 14.01 2.14 20150829 041514 13.92 2.15 20150829 041515 13.84 2.15 20150829 041516 13.79 2.15 20150829 041517 13.75 2.15 20150829 041518 13.73 2.16 20150829 041519 13.72 2.16 20150829 041520 13.72 2.16 20150829 041521 13.97 2.17 20150829 041522 14.58 2.18 20150829 041523 15.22 2.19 20150829 041524 15.90 2.19 20150829 041525 16.60 2.20 20150829 041526 17.26 2.20 20150829 041527 18.01 2.20 20150829 041528 18.78 2.20 20150829 041529 19.56 2.20 20150829 041530 20.36 2.20 20150829 041531 21.00 2.20 20150829 041532 21.37 2.19 20150829 041533 21.75 2.19 20150829 041534 22.07 2.19 20150829 041535 22.39 2.19 20150829 041536 22.71 2.19 20150829 041537 23.03 2.19 20150829 041538 23.36 2.19 20150829 041539 23.70 2.19 20150829 041540 24.04 2.19 20150829 041541 24.26 2.19 20150829 041542 24.36 2.19 20150829 041543 24.50 2.20 20150829 041544 24.70 2.20 20150829 041545 24.92 2.20 20150829 041546 25.23 2.20 20150829 041547 25.50 2.20 20150829 041549 25.89 2.20 20150829 041550 26.34 2.20 20150829 041551 26.84 2.20 20150829 041552 27.19 2.21 20150829 041553 26.80 2.21 20150829 041554 26.41 2.21 20150829 041555 26.03 2.21 20150829 041556 25.66 2.21 20150829 041557 25.19 2.21 20150829 041558 24.86 2.21 20150829 041559 24.55 2.22 20150829 041600 24.27 2.22 20150829 041601 23.98 2.21 20150829 041602 23.57 2.21 20150829 041603 22.65 2.21 20150829 041604 21.73 2.20 20150829 041606 19.84 2.20 20150829 041607 18.94 2.21 20150829 041608 18.04 2.21 20150829 041609 17.16 2.22 20150829 041610 16.29 2.23 20150829 041611 15.43 2.24 20150829 041612 14.70 2.25 20150829 041613 14.37 2.26 20150829 041614 13.97 2.27 20150829 041615 13.59 2.29 20150829 041616 13.18 2.30 20150829 041617 12.74 2.31 20150829 041618 12.27 2.31 20150829 041619 11.77 2.32 20150829 041620 11.24 2.32 20150829 041621 10.71 2.33 20150829 041622 10.25 2.33 20150829 041623 10.28 2.32 20150829 041624 10.30 2.32 20150829 041625 10.33 2.32 20150829 041626 10.36 2.31 20150829 041627 10.40 2.31 20150829 041628 10.47 2.31 20150829 041629 10.58 2.31 20150829 041630 10.67 2.30 20150829 041631 10.76 2.30 20150829 041632 10.81 2.30 20150829 041633 10.65 2.31 20150829 041634 10.51 2.32 20150829 041635 10.38 2.33 20150829 041636 10.30 2.34 20150829 041637 10.21 2.35 20150829 041638 10.13 2.35 20150829 041640 10.07 2.36 20150829 041641 10.02 2.36 20150829 041642 9.99 2.36 20150829 041643 9.96 2.35 20150829 041644 10.25 2.36 20150829 041645 10.53 2.36 20150829 041646 10.81 2.37 20150829 041647 11.09 2.37 20150829 041648 11.37 2.38 20150829 041649 11.65 2.39 20150829 041650 11.94 2.40 20150829 041651 12.23 2.42 20150829 041652 12.53 2.43 20150829 041653 12.84 2.44 20150829 041654 13.10 2.44 20150829 041655 13.36 2.44 20150829 041656 13.54 2.44 20150829 041657 13.74 2.44 20150829 041658 13.87 2.43 20150829 041659 13.97 2.43 20150829 041700 14.04 2.43 20150829 041701 14.08 2.43 20150829 041702 14.09 2.44 20150829 041703 14.17 2.44 20150829 041704 13.58 2.44 20150829 041705 13.01 2.44 20150829 041706 12.47 2.44 20150829 041707 11.96 2.44 20150829 041708 11.48 2.43 20150829 041709 11.08 2.43 20150829 041710 10.64 2.43 20150829 041711 10.23 2.43 20150829 041712 9.85 2.43 20150829 041713 9.50 2.43 20150829 041714 9.35 2.42 20150829 041715 9.24 2.42 20150829 041716 9.11 2.41 20150829 041717 8.99 2.41 20150829 041718 8.90 2.41 20150829 041719 8.83 2.41 20150829 041720 8.81 2.41 20150829 041721 8.84 2.42 20150829 041722 8.89 2.42 20150829 041723 8.97 2.42 20150829 041724 8.92 2.41 20150829 041725 8.89 2.39 20150829 041726 8.88 2.37 20150829 041727 8.95 2.36 20150829 041728 8.97 2.35 20150829 041730 9.01 2.34 20150829 041731 9.05 2.33 20150829 041732 9.10 2.32 20150829 041733 9.26 2.31 20150829 041734 9.33 2.31 20150829 041735 9.10 2.29 20150829 041736 8.91 2.26 20150829 041737 8.75 2.24 20150829 041738 8.63 2.21 20150829 041739 8.60 2.19 20150829 041740 8.53 2.16 20150829 041741 8.49 2.13 20150829 041742 8.49 2.10 20150829 041743 8.52 2.06 20150829 041744 8.58 2.03 20150829 041745 8.28 2.03 20150829 041746 7.95 2.03 20150829 041747 7.62 2.03 20150829 041748 7.29 2.03 20150829 041749 6.96 2.02 20150829 041750 6.66 2.02 20150829 041751 6.33 2.02 20150829 041752 6.02 2.03 20150829 041753 5.74 2.04 20150829 041754 5.47 2.04 20150829 041755 5.45 2.02 20150829 041756 5.47 2.01 20150829 041757 5.52 1.99 20150829 041758 5.60 1.98 20150829 041759 5.71 1.96 20150829 041800 5.86 1.95 20150829 041801 6.03 1.93 20150829 041802 6.22 1.92 20150829 041803 6.43 1.90 20150829 041804 6.67 1.89 20150829 041805 7.03 1.87 20150829 041806 7.44 1.85 20150829 041807 7.92 1.84 20150829 041808 8.47 1.82 20150829 041809 9.10 1.80 20150829 041810 9.81 1.79 20150829 041811 10.50 1.77 20150829 041813 12.28 1.74 20150829 041814 13.29 1.72 20150829 041816 13.85 1.72 20150829 041817 14.23 1.73 20150829 041819 14.72 1.73 20150829 041821 14.57 1.72 20150829 041822 14.52 1.71 20150829 041823 14.34 1.70 20150829 041824 14.14 1.68 20150829 041825 13.92 1.67 20150829 041826 13.17 1.64 20150829 041827 12.58 1.63 20150829 041828 11.96 1.61 20150829 041829 11.41 1.60 20150829 041830 10.94 1.59 20150829 041831 10.55 1.58 20150829 041832 10.22 1.57 20150829 041833 9.96 1.57 20150829 041834 9.77 1.57 20150829 041835 9.66 1.58 20150829 041836 9.82 1.57 20150829 041837 9.90 1.56 20150829 041838 10.01 1.54 20150829 041839 10.09 1.53 20150829 041840 10.14 1.52 20150829 041841 10.16 1.50 20150829 041842 10.16 1.48 20150829 041843 10.14 1.47 20150829 041844 10.11 1.45 20150829 041845 10.06 1.43 20150829 041846 9.36 1.42 20150829 041847 8.70 1.42 20150829 041848 7.94 1.41 20150829 041849 7.14 1.41 20150829 041850 6.41 1.41 20150829 041851 5.77 1.40 20150829 041852 5.28 1.40 20150829 041853 4.80 1.39 20150829 041854 4.40 1.39 20150829 041855 4.08 1.39 20150829 041856 4.45 1.38 20150829 041857 4.80 1.38 20150829 041858 5.18 1.37 20150829 041859 5.58 1.37 20150829 041900 6.02 1.37 20150829 041901 6.51 1.36 20150829 041902 7.00 1.36 20150829 041903 7.52 1.35 20150829 041904 8.07 1.35 20150829 041905 8.65 1.35 20150829 041906 8.24 1.34 20150829 041907 7.95 1.33 20150829 041908 7.78 1.32 20150829 041909 7.71 1.32 20150829 041911 7.73 1.31 20150829 041912 7.76 1.31 20150829 041913 7.93 1.31 20150829 041914 8.15 1.31 20150829 041915 8.41 1.31 20150829 041916 8.62 1.31 20150829 041917 8.25 1.31 20150829 041918 7.69 1.30 20150829 041919 7.19 1.29 20150829 041920 6.74 1.29 20150829 041921 6.50 1.29 20150829 041922 6.19 1.28 20150829 041923 5.95 1.28 20150829 041924 5.78 1.28 20150829 041925 5.69 1.28 20150829 041926 5.75 1.29 20150829 041927 5.47 1.28 20150829 041928 5.19 1.28 20150829 041929 4.91 1.28 20150829 041930 4.63 1.27 20150829 041931 4.43 1.27 20150829 041932 4.16 1.27 20150829 041933 3.89 1.27 20150829 041934 3.64 1.26 20150829 041935 3.45 1.26 20150829 041936 3.23 1.26 20150829 041937 3.23 1.25 20150829 041938 3.30 1.25 20150829 041939 3.43 1.25 20150829 041940 3.60 1.24 20150829 041941 3.80 1.24 20150829 041942 4.04 1.24 20150829 041943 4.30 1.24 20150829 041944 4.52 1.23 20150829 041945 4.61 1.23 20150829 041946 4.49 1.23 20150829 041947 4.20 1.22 20150829 041948 3.97 1.22 20150829 041949 3.88 1.22 20150829 041950 3.74 1.21 20150829 041951 3.65 1.21 20150829 041952 3.60 1.21 20150829 041953 3.58 1.21 20150829 041954 3.63 1.20 20150829 041955 3.65 1.20 20150829 041956 3.69 1.20 20150829 041957 3.60 1.19 20150829 041958 3.56 1.19 20150829 041959 3.58 1.19 20150829 042000 3.66 1.19 20150829 042002 3.80 1.19 20150829 042003 4.00 1.18 20150829 042004 4.17 1.18 20150829 042005 4.46 1.18 20150829 042006 4.80 1.18 20150829 042007 5.19 1.18 20150829 042008 5.55 1.18 20150829 042009 5.78 1.18 20150829 042010 6.14 1.18 20150829 042011 6.49 1.18 20150829 042012 6.84 1.18 20150829 042013 7.08 1.17 20150829 042014 7.16 1.17 20150829 042015 6.97 1.17 20150829 042016 6.75 1.17 20150829 042017 6.50 1.17 20150829 042018 5.66 1.19 20150829 042019 4.69 1.21 20150829 042020 3.75 1.23 20150829 042021 2.82 1.25 20150829 042022 2.07 1.27 20150829 042023 1.20 1.28 20150829 042024 0.40 1.30 20150829 042025 0.57 1.32 20150829 042026 1.36 1.34 20150829 042027 2.05 1.36 20150829 042028 1.99 1.36 20150829 042029 1.97 1.36 20150829 042030 1.98 1.36 20150829 042031 2.04 1.36 20150829 042032 1.96 1.36 20150829 042033 2.08 1.35 20150829 042034 2.23 1.35 20150829 042035 2.41 1.35 20150829 042036 2.40 1.35 20150829 042037 2.61 1.35 20150829 042038 2.79 1.33 20150829 042039 2.96 1.31 20150829 042040 3.12 1.28 20150829 042041 3.09 1.26 20150829 042042 3.00 1.24 20150829 042043 2.66 1.22 20150829 042044 2.32 1.21 20150829 042045 1.98 1.19 20150829 042046 1.72 1.18 20150829 042048 1.30 1.19 20150829 042049 1.63 1.21 20150829 042050 2.09 1.23 20150829 042051 2.64 1.24 20150829 042053 3.17 1.26 20150829 042054 3.68 1.27 20150829 042055 4.13 1.29 20150829 042056 4.54 1.30 20150829 042057 4.91 1.30 20150829 042100 5.19 1.30 20150829 042101 5.34 1.30 20150829 042102 5.57 1.29 20150829 042103 5.89 1.29 20150829 042104 6.29 1.28 20150829 042105 6.76 1.27 20150829 042106 7.31 1.27 20150829 042107 7.91 1.26 20150829 042108 8.56 1.26 20150829 042109 8.41 1.26 20150829 042110 8.24 1.26 20150829 042111 8.03 1.26 20150829 042112 7.77 1.27 20150829 042113 7.55 1.27 20150829 042114 7.35 1.27 20150829 042115 7.20 1.27 20150829 042116 7.06 1.28 20150829 042117 6.96 1.28 20150829 042118 6.89 1.28 20150829 042119 7.16 1.29 20150829 042120 7.43 1.30 20150829 042123 8.32 1.34 20150829 042124 8.63 1.35 20150829 042125 8.94 1.37 20150829 042126 9.27 1.39 20150829 042127 9.62 1.41 20150829 042128 9.98 1.43 20150829 042129 9.98 1.44 20150829 042130 9.98 1.45 20150829 042131 9.96 1.46 20150829 042132 9.91 1.47 20150829 042133 9.83 1.48 20150829 042137 9.22 1.48 20150829 042138 8.98 1.48 20150829 042139 9.07 1.47 20150829 042140 9.17 1.46 20150829 042141 9.28 1.45 20150829 042143 9.40 1.44 20150829 042144 9.53 1.43 20150829 042145 9.67 1.42 20150829 042146 9.83 1.42 20150829 042147 9.99 1.41 20150829 042148 10.17 1.41 20150829 042150 10.74 1.41 20150829 042151 11.06 1.42 20150829 042152 11.29 1.43 20150829 042153 11.44 1.44 20150829 042154 11.51 1.45 20150829 042155 11.60 1.46 20150829 042156 11.53 1.47 20150829 042157 11.37 1.48 20150829 042158 11.14 1.49 20150829 042201 10.56 1.49 20150829 042202 10.41 1.48 20150829 042203 10.32 1.47 20150829 042204 10.28 1.46 20150829 042205 10.40 1.45 20150829 042206 10.46 1.44 20150829 042207 10.57 1.43 20150829 042208 10.76 1.41 20150829 042209 10.92 1.39 20150829 042210 10.64 1.35 20150829 042212 10.25 1.29 20150829 042214 10.03 1.22 20150829 042218 10.17 1.11 20150829 042219 10.31 1.09 20150829 042220 10.06 1.08 20150829 042221 9.78 1.07 20150829 042222 9.59 1.06 20150829 042223 9.42 1.06 20150829 042224 9.28 1.05 20150829 042225 9.17 1.04 20150829 042226 9.09 1.03 20150829 042227 8.94 1.02 20150829 042228 8.91 1.01 20150829 042229 8.91 1.00 20150829 042230 9.28 1.00 20150829 042231 9.64 1.00 20150829 042232 9.89 1.00 20150829 042237 11.22 1.00 20150829 042238 11.58 1.00 20150829 042239 11.86 0.99 20150829 042240 12.26 0.99 20150829 042241 12.34 1.02 20150829 042242 12.54 1.04 20150829 042243 12.84 1.07 20150829 042244 13.11 1.09 20150829 042245 13.57 1.12 20150829 042246 14.10 1.15 20150829 042247 14.68 1.17 20150829 042248 15.30 1.20 20150829 042249 15.95 1.22 20150829 042250 16.50 1.25 20150829 042251 16.80 1.35 20150829 042252 17.11 1.45 20150829 042253 17.42 1.55 20150829 042254 17.76 1.64 20150829 042255 18.12 1.74 20150829 042256 18.44 1.84 20150829 042257 18.86 1.94 20150829 042258 19.32 2.04 20150829 042259 19.81 2.14 20150829 042300 20.35 2.24 20150829 042301 20.51 2.34 20150829 042302 20.59 2.43 20150829 042303 20.65 2.53 20150829 042304 20.60 2.61 20150829 042305 20.53 2.69 20150829 042306 20.46 2.77 20150829 042307 20.38 2.85 20150829 042308 20.36 2.94 20150829 042309 20.27 3.01 20150829 042310 20.17 3.09 20150829 042311 19.97 3.10 20150829 042312 19.78 3.11 20150829 042313 19.61 3.12 20150829 042314 19.52 3.13 20150829 042315 19.39 3.14 20150829 042316 19.28 3.15 20150829 042317 19.19 3.16 20150829 042318 19.13 3.17 20150829 042319 19.10 3.18 20150829 042320 19.11 3.20 20150829 042321 18.81 3.17 20150829 042322 18.53 3.14 20150829 042323 18.27 3.12 20150829 042325 18.03 3.10 20150829 042326 17.82 3.08 20150829 042327 17.63 3.06 20150829 042328 17.45 3.05 20150829 042329 17.31 3.04 20150829 042330 17.20 3.04 20150829 042331 17.12 3.03 20150829 042332 16.77 3.01 20150829 042333 16.43 3.00 20150829 042334 16.15 2.99 20150829 042335 15.85 2.98 20150829 042336 15.56 2.97 20150829 042337 15.28 2.96 20150829 042338 15.02 2.95 20150829 042339 14.77 2.95 20150829 042340 14.53 2.94 20150829 042341 14.34 2.94 20150829 042342 14.17 2.92 20150829 042343 13.97 2.90 20150829 042344 13.78 2.87 20150829 042345 13.59 2.85 20150829 042346 13.41 2.82 20150829 042347 13.23 2.79 20150829 042348 13.07 2.76 20150829 042349 12.89 2.73 20150829 042350 12.72 2.69 20150829 042351 12.56 2.66 20150829 042352 12.43 2.63 20150829 042353 12.30 2.60 20150829 042354 12.18 2.57 20150829 042355 12.06 2.55 20150829 042356 11.96 2.53 20150829 042357 11.85 2.51 20150829 042358 11.74 2.49 20150829 042359 11.64 2.49 20150829 042400 11.55 2.48 20150829 042401 11.44 2.48 20150829 042402 11.59 2.50 20150829 042403 11.83 2.51 20150829 042404 12.11 2.53 20150829 042405 12.40 2.54 20150829 042406 12.71 2.56 20150829 042407 13.05 2.58 20150829 042408 13.41 2.60 20150829 042409 13.79 2.62 20150829 042410 14.19 2.64 20150829 042411 14.62 2.66 20150829 042412 14.62 2.64 20150829 042413 14.54 2.63 20150829 042415 14.46 2.61 20150829 042416 14.37 2.59 20150829 042417 14.26 2.57 20150829 042418 14.15 2.55 20150829 042419 14.03 2.53 20150829 042420 13.91 2.51 20150829 042421 13.77 2.48 20150829 042422 13.63 2.45 20150829 042423 13.56 2.42 20150829 042424 13.52 2.40 20150829 042425 13.47 2.37 20150829 042426 13.41 2.35 20150829 042427 13.34 2.32 20150829 042428 13.29 2.30 20150829 042429 13.23 2.27 20150829 042430 13.18 2.25 20150829 042431 13.13 2.22 20150829 042432 13.09 2.20 20150829 042433 13.21 2.19 20150829 042434 13.42 2.19 20150829 042435 13.62 2.19 20150829 042436 13.80 2.18 20150829 042437 13.96 2.18 20150829 042438 14.11 2.18 20150829 042439 14.24 2.18 20150829 042440 14.35 2.18 20150829 042441 14.45 2.18 20150829 042442 14.58 2.17 20150829 042443 14.52 2.17 20150829 042444 14.38 2.16 20150829 042445 14.24 2.14 20150829 042446 14.09 2.13 20150829 042447 13.94 2.11 20150829 042448 13.79 2.10 20150829 042449 13.63 2.08 20150829 042450 13.47 2.06 20150829 042451 13.30 2.03 20150829 042452 13.15 2.01 20150829 042453 13.07 2.01 20150829 042454 12.95 2.01 20150829 042455 12.81 2.01 20150829 042456 12.65 2.00 20150829 042457 12.48 2.00 20150829 042458 12.30 1.99 20150829 042459 12.10 1.99 20150829 042500 11.89 1.98 20150829 042501 11.67 1.97 20150829 042502 11.43 1.96 20150829 042503 11.50 1.95 20150829 042504 11.80 1.95 20150829 042506 12.11 1.94 20150829 042507 12.36 1.94 20150829 042508 12.75 1.94 20150829 042509 13.11 1.94 20150829 042510 13.48 1.93 20150829 042511 13.87 1.93 20150829 042512 14.28 1.93 20150829 042513 14.70 1.92 20150829 042514 15.00 1.92 20150829 042515 15.11 1.92 20150829 042516 15.23 1.92 20150829 042517 15.37 1.92 20150829 042518 15.52 1.92 20150829 042519 15.63 1.92 20150829 042520 15.71 1.92 20150829 042521 15.82 1.92 20150829 042522 15.96 1.91 20150829 042523 16.13 1.91 20150829 042524 16.18 1.91 20150829 042525 16.02 1.92 20150829 042526 15.90 1.93 20150829 042527 15.76 1.94 20150829 042528 15.64 1.95 20150829 042529 15.54 1.96 20150829 042530 15.45 1.98 20150829 042531 15.38 1.99 20150829 042532 15.32 2.01 20150829 042533 15.29 2.02 20150829 042534 15.15 2.04 20150829 042535 14.59 2.03 20150829 042536 14.05 2.01 20150829 042537 13.51 2.00 20150829 042538 12.99 1.99 20150829 042539 12.48 1.98 20150829 042540 11.98 1.97 20150829 042541 11.49 1.95 20150829 042542 11.01 1.94 20150829 042543 10.54 1.93 20150829 042544 10.17 1.93 20150829 042545 10.24 1.95 20150829 042546 10.30 1.97 20150829 042547 10.34 1.99 20150829 042548 10.36 2.02 20150829 042549 10.38 2.04 20150829 042550 10.38 2.06 20150829 042551 10.37 2.08 20150829 042552 10.36 2.10 20150829 042553 10.35 2.12 20150829 042554 10.43 2.15 20150829 042556 10.85 2.17 20150829 042557 11.20 2.20 20150829 042558 11.65 2.22 20150829 042559 12.12 2.25 20150829 042600 12.61 2.27 20150829 042601 13.11 2.30 20150829 042602 13.62 2.33 20150829 042603 14.16 2.35 20150829 042604 14.71 2.38 20150829 042605 15.28 2.40 20150829 042606 14.84 2.43 20150829 042607 14.37 2.46 20150829 042608 13.89 2.48 20150829 042609 13.39 2.51 20150829 042610 12.87 2.53 20150829 042611 12.26 2.55 20150829 042612 11.67 2.57 20150829 042613 11.12 2.58 20150829 042614 10.61 2.60 20150829 042615 10.13 2.62 20150829 042616 10.12 2.62 20150829 042617 10.13 2.62 20150829 042618 10.15 2.62 20150829 042619 10.19 2.63 20150829 042620 10.24 2.63 20150829 042621 10.31 2.64 20150829 042622 10.39 2.65 20150829 042623 10.49 2.66 20150829 042624 10.60 2.68 20150829 042625 10.73 2.69 20150829 042626 10.52 2.71 20150829 042627 10.22 2.73 20150829 042628 9.90 2.76 20150829 042629 9.57 2.78 20150829 042630 9.22 2.80 20150829 042631 8.87 2.82 20150829 042632 8.50 2.84 20150829 042633 8.12 2.87 20150829 042634 7.81 2.88 20150829 042635 7.41 2.91 20150829 042636 7.32 2.90 20150829 042637 7.39 2.88 20150829 042638 7.45 2.86 20150829 042639 7.52 2.85 20150829 042640 7.58 2.84 20150829 042641 7.65 2.83 20150829 042642 7.74 2.83 20150829 042643 7.80 2.82 20150829 042644 7.85 2.83 20150829 042645 7.91 2.83 20150829 042647 7.65 2.84 20150829 042648 7.20 2.84 20150829 042649 6.75 2.84 20150829 042650 6.30 2.84 20150829 042651 5.95 2.84 20150829 042652 5.51 2.83 20150829 042653 5.08 2.82 20150829 042654 4.65 2.82 20150829 042655 4.23 2.81 20150829 042656 3.83 2.80 20150829 042657 3.62 2.79 20150829 042658 3.67 2.79 20150829 042659 3.70 2.80 20150829 042700 3.71 2.81 20150829 042701 3.71 2.81 20150829 042702 3.67 2.82 20150829 042703 3.58 2.82 20150829 042704 3.46 2.83 20150829 042705 3.32 2.83 20150829 042706 3.12 2.84 20150829 042707 2.99 2.84 20150829 042708 3.29 2.84 20150829 042709 3.61 2.84 20150829 042710 3.93 2.84 20150829 042711 4.30 2.83 20150829 042712 4.69 2.83 20150829 042713 5.09 2.82 20150829 042714 5.52 2.81 20150829 042715 5.96 2.80 20150829 042716 6.43 2.78 20150829 042717 6.81 2.77 20150829 042718 6.85 2.76 20150829 042719 6.91 2.75 20150829 042720 7.02 2.75 20150829 042721 7.14 2.75 20150829 042722 7.28 2.75 20150829 042723 7.44 2.76 20150829 042724 7.62 2.76 20150829 042725 7.76 2.77 20150829 042726 7.92 2.78 20150829 042727 8.12 2.78 20150829 042728 7.43 2.74 20150829 042729 6.78 2.69 20150829 042730 6.11 2.64 20150829 042731 5.59 2.60 20150829 042732 4.95 2.56 20150829 042733 4.34 2.51 20150829 042734 3.77 2.46 20150829 042735 3.28 2.41 20150829 042736 2.91 2.36 20150829 042738 2.67 2.32 20150829 042739 2.68 2.29 20150829 042740 2.78 2.26 20150829 042741 2.93 2.24 20150829 042742 3.13 2.21 20150829 042743 3.39 2.19 20150829 042744 3.60 2.16 20150829 042745 3.94 2.14 20150829 042746 4.31 2.11 20150829 042747 4.71 2.09 20150829 042748 5.15 2.06 20150829 042749 5.47 2.04 20150829 042750 5.69 2.03 20150829 042751 5.90 2.02 20150829 042752 6.15 2.00 20150829 042753 6.40 1.99 20150829 042754 6.66 1.97 20150829 042755 6.86 1.96 20150829 042756 7.12 1.95 20150829 042757 7.37 1.94 20150829 042758 7.64 1.93 20150829 042759 7.82 1.92 20150829 042800 7.89 1.93 20150829 042801 7.98 1.94 20150829 042802 8.13 1.94 20150829 042803 8.29 1.94 20150829 042804 8.49 1.93 20150829 042805 8.68 1.93 20150829 042806 8.94 1.92 20150829 042807 9.22 1.90 20150829 042808 9.61 1.88 20150829 042809 9.85 1.88 20150829 042810 9.59 1.95 20150829 042811 9.36 2.02 20150829 042812 9.13 2.09 20150829 042813 8.94 2.15 20150829 042814 8.80 2.21 20150829 042815 8.74 2.26 20150829 042816 8.72 2.32 20150829 042817 8.77 2.37 20150829 042818 8.86 2.43 20150829 042819 9.01 2.49 20150829 042821 9.18 2.62 20150829 042822 9.37 2.68 20150829 042823 9.60 2.75 20150829 042824 9.89 2.82 20150829 042825 10.15 2.87 20150829 042826 10.54 2.94 20150829 042828 10.95 3.02 20150829 042829 11.40 3.09 20150829 042830 11.89 3.17 20150829 042831 12.25 3.23 20150829 042832 12.64 3.28 20150829 042833 13.05 3.34 20150829 042834 13.50 3.40 20150829 042835 13.89 3.45 20150829 042836 14.20 3.49 20150829 042837 14.59 3.55 20150829 042838 15.02 3.61 20150829 042839 15.49 3.67 20150829 042840 15.98 3.73 20150829 042841 16.40 3.78 20150829 042842 16.77 3.81 20150829 042843 17.20 3.85 20150829 042844 17.58 3.87 20150829 042845 18.11 3.90 20150829 042846 18.69 3.94 20150829 042847 19.33 3.97 20150829 042848 20.00 4.00 20150829 042849 20.71 4.04 20150829 042850 21.45 4.07 20150829 042851 21.92 4.09 20150829 042852 21.89 4.09 20150829 042853 21.84 4.09 20150829 042854 21.86 4.09 20150829 042855 21.86 4.11 20150829 042856 21.86 4.12 20150829 042857 21.89 4.14 20150829 042858 21.83 4.17 20150829 042859 21.80 4.19 20150829 042900 21.80 4.22 20150829 042901 21.88 4.25 20150829 042902 21.56 4.26 20150829 042903 21.23 4.28 20150829 042904 20.90 4.29 20150829 042905 20.60 4.31 20150829 042906 20.26 4.32 20150829 042907 19.91 4.33 20150829 042908 19.68 4.33 20150829 042909 19.34 4.34 20150829 042910 19.00 4.34 20150829 042911 18.69 4.35 20150829 042912 18.52 4.37 20150829 042913 18.37 4.40 20150829 042914 18.22 4.43 20150829 042915 18.03 4.46 20150829 042916 17.86 4.48 20150829 042917 17.64 4.52 20150829 042919 17.38 4.56 20150829 042920 17.16 4.59 20150829 042921 17.07 4.61 20150829 042922 16.93 4.63 20150829 042923 16.86 4.63 20150829 042924 16.88 4.60 20150829 042925 16.77 4.57 20150829 042926 16.66 4.53 20150829 042927 16.47 4.51 20150829 042928 16.25 4.48 20150829 042929 16.00 4.45 20150829 042930 15.71 4.42 20150829 042931 15.38 4.39 20150829 042932 15.08 4.36 20150829 042933 14.71 4.33 20150829 042934 14.35 4.28 20150829 042935 13.94 4.22 20150829 042936 13.55 4.16 20150829 042937 13.10 4.09 20150829 042938 12.75 4.04 20150829 042939 12.32 3.97 20150829 042940 11.82 3.89 20150829 042941 11.33 3.81 20150829 042942 10.66 3.70 20150829 042944 9.57 3.49 20150829 042945 8.97 3.38 20150829 042946 8.47 3.28 20150829 042947 7.91 3.17 20150829 042948 7.51 3.08 20150829 042949 7.18 3.00 20150829 042950 6.87 2.91 20150829 042951 6.71 2.83 20150829 042952 6.66 2.76 20150829 042953 6.71 2.69 20150829 042954 6.45 2.58 20150829 042955 5.90 2.46 20150829 042956 5.42 2.34 20150829 042957 5.13 2.22 20150829 042958 4.94 2.12 20150829 042959 4.85 2.00 20150829 043000 4.75 1.90 20150829 043001 4.85 1.79 20150829 043002 4.84 1.71 20150829 043003 4.91 1.66 20150829 043004 5.11 1.62 20150829 043005 5.82 1.60 20150829 043006 6.55 1.60 20150829 043007 7.19 1.58 20150829 043009 7.82 1.58 20150829 043010 8.38 1.56 20150829 043011 8.82 1.57 20150829 043012 9.31 1.55 20150829 043013 9.76 1.55 20150829 043014 10.19 1.53 20150829 043015 10.59 1.52 20150829 043016 10.68 1.62 20150829 043017 10.68 1.71 20150829 043018 10.73 1.80 20150829 043019 10.71 1.90 20150829 043020 10.71 1.99 20150829 043021 10.63 2.09 20150829 043022 10.59 2.17 20150829 043023 10.91 2.23 20150829 043024 11.33 2.29 20150829 043025 11.92 2.33 20150829 043026 12.41 2.40 20150829 043027 13.13 2.47 20150829 043028 13.70 2.54 20150829 043029 14.42 2.58 20150829 043030 15.02 2.65 20150829 043031 15.81 2.71 20150829 043032 16.42 2.78 20150829 043033 17.21 2.84 20150829 043034 17.78 2.88 20150829 043035 18.58 2.94 20150829 043036 19.39 2.99 20150829 043037 21.19 3.02 20150829 043038 23.00 3.05 20150829 043039 24.63 3.09 20150829 043040 26.22 3.11 20150829 043041 27.87 3.16 20150829 043042 29.75 3.19 20150829 043043 30.94 3.24 20150829 043044 31.99 3.27 20150829 043045 32.77 3.30 20150829 043046 33.61 3.33 20150829 043047 33.21 3.33 20150829 043048 32.60 3.33 20150829 043049 31.87 3.33 20150829 043050 31.31 3.32 20150829 043051 30.54 3.32 20150829 043052 29.88 3.32 20150829 043053 29.08 3.32 20150829 043054 28.28 3.31 20150829 043055 27.69 3.31 20150829 043056 26.88 3.30 20150829 043057 25.82 3.30 20150829 043058 24.10 3.27 20150829 043100 22.42 3.25 20150829 043101 21.15 3.23 20150829 043102 19.57 3.21 20150829 043103 17.68 3.19 20150829 043104 15.90 3.17 20150829 043105 13.94 3.14 20150829 043106 12.51 3.13 20150829 043107 10.69 3.10 20150829 043108 8.98 3.08 20150829 043109 7.39 3.09 20150829 043110 5.80 3.10 20150829 043111 4.67 3.10 20150829 043112 4.15 3.11 20150829 043113 4.32 3.12 20150829 043114 5.26 3.13 20150829 043115 6.61 3.15 20150829 043116 7.85 3.16 20150829 043117 9.49 3.18 20150829 043118 11.15 3.21 20150829 043119 12.92 3.23 20150829 043120 14.41 3.25 20150829 043121 16.25 3.28 20150829 043122 18.11 3.31 20150829 043123 19.90 3.35 20150829 043124 21.64 3.38 20150829 043125 22.97 3.40 20150829 043126 24.60 3.43 20150829 043127 26.22 3.45 20150829 043128 27.74 3.48 20150829 043129 28.87 3.49 20150829 043130 28.73 3.49 20150829 043131 28.53 3.49 20150829 043132 28.31 3.50 20150829 043133 28.09 3.50 20150829 043134 27.94 3.51 20150829 043135 27.70 3.52 20150829 043136 27.44 3.53 20150829 043137 27.16 3.55 20150829 043138 26.97 3.56 20150829 043139 26.67 3.58 20150829 043140 25.87 3.59 20150829 043141 24.71 3.59 20150829 043142 23.63 3.59 20150829 043143 22.60 3.59 20150829 043144 21.37 3.59 20150829 043145 20.11 3.59 20150829 043146 18.95 3.60 20150829 043147 17.82 3.60 20150829 043149 15.12 3.60 20150829 043151 13.93 3.61 20150829 043152 12.99 3.62 20150829 043153 11.98 3.65 20150829 043154 11.03 3.67 20150829 043155 10.15 3.69 20150829 043156 9.54 3.71 20150829 043157 8.78 3.73 20150829 043158 8.11 3.75 20150829 043159 7.59 3.78 20150829 043200 7.37 3.80 20150829 043201 7.10 3.82 20150829 043202 7.09 3.83 20150829 043203 7.19 3.84 20150829 043204 7.28 3.85 20150829 043205 7.35 3.85 20150829 043206 7.36 3.86 20150829 043207 7.41 3.86 20150829 043208 7.47 3.87 20150829 043209 7.52 3.88 20150829 043210 7.58 3.88 20150829 043211 7.65 3.89 20150829 043212 7.77 3.89 20150829 043213 7.58 3.92 20150829 043214 7.46 3.95 20150829 043215 7.35 3.98 20150829 043216 7.30 3.99 20150829 043217 7.02 4.02 20150829 043218 6.66 4.04 20150829 043219 6.38 4.06 20150829 043220 6.08 4.09 20150829 043221 5.77 4.12 20150829 043222 5.48 4.14 20150829 043223 5.30 4.16 20150829 043224 5.17 4.18 20150829 043225 5.06 4.20 20150829 043226 4.95 4.21 20150829 043227 4.87 4.22 20150829 043228 4.79 4.23 20150829 043229 4.73 4.24 20150829 043230 4.69 4.25 20150829 043231 4.64 4.26 20150829 043232 4.62 4.26 20150829 043233 4.63 4.26 20150829 043234 4.90 4.28 20150829 043235 5.23 4.31 20150829 043236 5.58 4.33 20150829 043237 5.94 4.36 20150829 043238 6.25 4.37 20150829 043239 6.63 4.40 20150829 043241 7.03 4.41 20150829 043242 7.38 4.43 20150829 043243 7.82 4.44 20150829 043244 8.27 4.45 20150829 043245 8.60 4.46 20150829 043246 8.75 4.46 20150829 043247 8.91 4.47 20150829 043248 9.08 4.47 20150829 043249 9.25 4.47 20150829 043250 9.44 4.48 20150829 043251 9.63 4.48 20150829 043252 9.76 4.49 20150829 043253 9.85 4.51 20150829 043254 9.88 4.52 20150829 043255 9.88 4.54 20150829 043256 9.48 4.55 20150829 043257 8.82 4.58 20150829 043258 8.15 4.60 20150829 043259 7.59 4.61 20150829 043300 6.90 4.63 20150829 043301 6.21 4.64 20150829 043302 5.66 4.65 20150829 043303 5.01 4.66 20150829 043304 4.43 4.66 20150829 043305 4.03 4.66 20150829 043306 3.69 4.67 20150829 043307 3.70 4.72 20150829 043308 9.26 4.78 20150829 043309 14.08 4.83 20150829 043310 19.86 4.89 20150829 043311 25.46 4.95 20150829 043312 29.81 5.00 20150829 043313 35.05 5.05 20150829 043314 40.10 5.10 20150829 043315 43.95 5.14 20150829 043316 48.64 5.19 20150829 043317 49.98 5.22 20150829 043318 47.01 5.21 20150829 043319 43.60 5.21 20150829 043320 40.24 5.21 20150829 043321 37.53 5.21 20150829 043322 34.39 5.21 20150829 043323 31.45 5.22 20150829 043324 29.24 5.23 20150829 043325 26.76 5.24 20150829 043326 24.91 5.25 20150829 043327 23.69 5.27 20150829 043328 22.57 5.27 20150829 043329 21.50 5.27 20150829 043330 20.59 5.27 20150829 043332 19.42 5.27 20150829 043333 18.38 5.26 20150829 043334 17.49 5.26 20150829 043335 16.47 5.25 20150829 043336 15.46 5.23 20150829 043337 14.49 5.22 20150829 043338 13.50 5.20 20150829 043339 12.52 5.18 20150829 043340 11.66 5.17 20150829 043341 10.71 5.17 20150829 043342 9.98 5.19 20150829 043343 9.25 5.20 20150829 043344 8.60 5.20 20150829 043345 8.13 5.21 20150829 043346 7.65 5.21 20150829 043347 7.30 5.21 20150829 043348 7.10 5.21 20150829 043349 6.96 5.20 20150829 043350 7.00 5.20 20150829 043351 7.23 5.19 20150829 043352 7.48 5.17 20150829 043353 7.69 5.16 20150829 043354 7.79 5.14 20150829 043355 7.92 5.12 20150829 043356 7.97 5.10 20150829 043357 8.15 5.10 20150829 043358 8.33 5.09 20150829 043359 8.49 5.08 20150829 043400 8.69 5.08 20150829 043401 9.04 5.08 20150829 043402 9.47 5.09 20150829 043403 9.99 5.09 20150829 043404 10.41 5.09 20150829 043405 10.93 5.08 20150829 043406 11.43 5.08 20150829 043407 11.82 5.07 20150829 043408 12.32 5.06 20150829 043409 12.69 5.05 20150829 043410 13.17 5.03 20150829 043411 13.64 5.01 20150829 043412 14.16 4.99 20150829 043413 14.59 4.97 20150829 043414 15.14 4.95 20150829 043415 15.61 4.93 20150829 043416 16.19 4.90 20150829 043417 16.81 4.88 20150829 043418 17.49 4.86 20150829 043419 18.31 4.83 20150829 043420 18.98 4.81 20150829 043421 19.81 4.78 20150829 043423 20.66 4.76 20150829 043424 20.34 4.70 20150829 043425 19.32 4.61 20150829 043426 18.48 4.55 20150829 043427 17.44 4.47 20150829 043428 16.63 4.42 20150829 043429 15.79 4.35 20150829 043430 15.19 4.30 20150829 043431 14.62 4.25 20150829 043432 14.03 4.20 20150829 043433 13.76 4.16 20150829 043434 13.60 4.12 20150829 043435 13.90 4.08 20150829 043436 14.40 4.02 20150829 043437 14.61 3.96 20150829 043438 14.98 3.92 20150829 043439 15.01 3.86 20150829 043440 15.20 3.82 20150829 043441 15.05 3.76 20150829 043442 14.57 3.70 20150829 043443 13.98 3.63 20150829 043444 13.41 3.56 20150829 043445 12.95 3.51 20150829 043446 13.08 3.44 20150829 043447 13.31 3.39 20150829 043448 13.61 3.32 20150829 043449 13.82 3.26 20150829 043450 14.08 3.19 20150829 043451 14.28 3.14 20150829 043452 14.52 3.07 20150829 043453 14.76 2.99 20150829 043454 14.90 2.94 20150829 043455 15.06 2.87 20150829 043456 15.13 2.83 20150829 043457 14.71 2.77 20150829 043459 14.10 2.68 20150829 043500 13.97 2.65 20150829 043501 13.92 2.59 20150829 043502 14.00 2.54 20150829 043503 14.21 2.50 20150829 043504 14.48 2.44 20150829 043505 14.88 2.41 20150829 043506 15.43 2.35 20150829 043507 15.94 2.31 20150829 043508 16.41 2.26 20150829 043509 16.65 2.23 20150829 043510 16.69 2.18 20150829 043511 16.74 2.14 20150829 043513 16.76 2.09 20150829 043514 16.77 2.05 20150829 043515 16.73 1.99 20150829 043516 16.70 1.94 20150829 043517 16.63 1.87 20150829 043518 16.55 1.82 20150829 043519 16.44 1.75 20150829 043520 16.51 1.68 20150829 043521 16.66 1.64 20150829 043522 16.88 1.59 20150829 043523 17.15 1.56 20150829 043524 17.33 1.52 20150829 043525 17.41 1.50 20150829 043526 17.47 1.46 20150829 043527 17.46 1.43 20150829 043528 17.40 1.39 20150829 043529 17.26 1.37 20150829 043530 17.07 1.33 20150829 043531 16.43 1.29 20150829 043532 15.62 1.22 20150829 043533 14.94 1.18 20150829 043534 14.18 1.11 20150829 043535 13.57 1.06 20150829 043536 12.90 0.98 20150829 043537 12.42 0.94 20150829 043538 11.91 0.89 20150829 043539 11.54 0.84 20150829 043540 11.12 0.79 20150829 043541 10.83 0.76 20150829 043542 10.38 0.75 20150829 043543 9.40 0.74 20150829 043544 8.43 0.73 20150829 043545 7.09 0.71 20150829 043546 5.82 0.69 20150829 043547 4.26 0.66 20150829 043549 2.73 0.58 20150829 043550 3.09 0.55 20150829 043551 3.78 0.51 20150829 043552 4.38 0.47 20150829 043555 0.70 0.52 20150829 043556 1.78 0.54 20150829 043557 2.96 0.56 20150829 043558 4.13 0.58 20150829 043559 4.87 0.59 20150829 043600 5.53 0.60 20150829 043601 5.79 0.61 20150829 043602 5.95 0.61 20150829 043604 5.87 0.60 20150829 043605 5.70 0.60 20150829 043606 5.90 0.63 20150829 043607 6.23 0.66 20150829 043608 6.89 0.70 20150829 043609 7.46 0.74 20150829 043610 8.38 0.79 20150829 043611 9.15 0.84 20150829 043612 10.26 0.89 20150829 043613 11.20 0.94 20150829 043614 12.49 1.00 20150829 043615 13.53 1.05 20150829 043616 14.44 1.09 20150829 043617 14.27 1.14 20150829 043618 13.86 1.18 20150829 043619 13.45 1.23 20150829 043620 13.13 1.27 20150829 043621 12.86 1.30 20150829 043622 12.62 1.34 20150829 043623 12.43 1.37 20150829 043624 12.33 1.40 20150829 043625 12.29 1.43 20150829 043626 12.32 1.45 20150829 043627 12.37 1.48 20150829 043628 12.03 1.53 20150829 043629 11.56 1.63 20150829 043630 11.18 1.70 20150829 043631 10.82 1.77 20150829 043632 10.45 1.86 20150829 043633 10.11 1.92 20150829 043634 9.80 2.01 20150829 043635 9.54 2.07 20150829 043636 9.26 2.12 20150829 043637 9.01 2.20 20150829 043638 8.80 2.25 20150829 043639 8.58 2.33 20150829 043640 8.44 2.39 20150829 043641 8.34 2.45 20150829 043642 8.28 2.53 20150829 043644 8.23 2.64 20150829 043645 8.28 2.71 20150829 043646 8.35 2.75 20150829 043647 8.46 2.80 20150829 043648 8.65 2.86 20150829 043649 8.86 2.89 20150829 043651 9.15 3.04 20150829 043654 9.23 3.24 20150829 043655 9.31 3.33 20150829 043656 9.43 3.41 20150829 043657 9.63 3.51 20150829 043658 9.82 3.59 20150829 043659 10.05 3.67 20150829 043700 10.38 3.76 20150829 043701 10.67 3.84 20150829 043702 11.03 3.90 20150829 043703 11.22 3.97 20150829 043704 11.26 3.99 20150829 043705 11.37 4.03 20150829 043706 11.54 4.07 20150829 043707 11.71 4.11 20150829 043708 11.87 4.15 20150829 043709 12.17 4.21 20150829 043710 12.40 4.25 20150829 043712 13.06 4.37 20150829 043713 13.39 4.42 20150829 043714 13.77 4.48 20150829 043715 14.07 4.54 20150829 043717 14.51 4.69 20150829 043718 14.71 4.76 20150829 043719 14.95 4.83 20150829 043720 15.16 4.89 20150829 043721 15.35 4.94 20150829 043722 15.60 5.01 20150829 043723 15.81 5.05 20150829 043724 16.01 5.10 20150829 043725 16.22 5.15 20150829 043726 16.45 5.22 20150829 043728 16.95 5.38 20150829 043729 17.23 5.48 20150829 043730 17.44 5.55 20150829 043731 17.62 5.62 20150829 043732 17.77 5.68 20150829 043733 17.97 5.77 20150829 043734 18.11 5.83 20150829 043737 18.37 6.01 20150829 043739 18.00 6.01 20150829 043740 17.70 5.97 20150829 043741 17.41 5.95 20150829 043742 17.18 5.92 20150829 043743 17.01 5.91 20150829 043745 16.84 5.89 20150829 043746 16.70 5.88 20150829 043747 16.62 5.86 20150829 043748 16.54 5.86 20150829 043749 16.46 5.85 20150829 043750 16.38 5.85 20150829 043751 16.29 5.85 20150829 043752 16.25 5.84 20150829 043753 16.24 5.82 20150829 043754 16.26 5.80 20150829 043755 16.33 5.79 20150829 043756 16.42 5.77 20150829 043757 16.61 5.76 20150829 043758 16.85 5.76 20150829 043800 17.37 5.79 20150829 043801 17.63 5.82 20150829 043802 17.89 5.86 20150829 043804 17.64 5.77 20150829 043805 17.27 5.66 20150829 043806 17.01 5.58 20150829 043808 16.42 5.38 20150829 043809 16.20 5.30 20150829 043810 16.04 5.22 20150829 043812 15.88 5.09 20150829 043813 15.95 5.05 20150829 043814 16.11 5.03 20150829 043815 16.04 5.00 20150829 043816 15.49 4.94 20150829 043817 14.55 4.84 20150829 043818 13.83 4.75 20150829 043819 13.11 4.65 20150829 043820 12.41 4.55 20150829 043821 11.71 4.44 20150829 043822 11.05 4.32 20150829 043823 10.15 4.18 20150829 043824 9.45 4.05 20150829 043825 8.76 3.91 20150829 043826 8.06 3.77 20150829 043828 8.30 3.82 20150829 043829 8.78 3.90 20150829 043830 9.28 3.98 20150829 043831 9.95 4.09 20150829 043832 10.50 4.18 20150829 043833 11.06 4.27 20150829 043834 11.61 4.36 20150829 043836 12.19 4.46 20150829 043837 12.94 4.56 20150829 043838 13.83 4.67 20150829 043839 14.68 4.77 20150829 043841 15.60 4.91 20150829 043843 15.82 5.01 20150829 043844 15.84 5.04 20150829 043845 15.80 5.06 20150829 043846 15.72 5.08 20150829 043847 15.70 5.11 20150829 043848 15.68 5.13 20150829 043849 15.67 5.15 20150829 043850 15.68 5.17 20150829 043851 15.68 5.18 20150829 043852 15.71 5.19 20150829 043853 16.19 5.28 20150829 043854 16.75 5.38 20150829 043855 17.30 5.48 20150829 043856 17.82 5.59 20150829 043858 18.89 5.79 20150829 043859 19.55 5.90 20150829 043900 20.30 6.02 20150829 043901 21.15 6.15 20150829 043902 22.08 6.28 20150829 043903 23.15 6.42 20150829 043904 24.15 6.56 20150829 043906 22.29 6.48 20150829 043907 21.42 6.45 20150829 043908 20.64 6.43 20150829 043909 20.03 6.44 20150829 043910 19.59 6.47 20150829 043911 19.29 6.52 20150829 043912 19.16 6.59 20150829 043913 19.14 6.65 20150829 043914 19.18 6.68 20150829 043915 19.37 6.72 20150829 043916 19.69 6.77 20150829 043917 19.81 6.78 20150829 043918 19.03 6.65 20150829 043919 18.26 6.54 20150829 043920 17.48 6.44 20150829 043921 16.70 6.35 20150829 043922 15.90 6.26 20150829 043923 15.18 6.18 20150829 043924 14.63 6.12 20150829 043926 14.22 6.06 20150829 043927 13.95 6.01 20150829 043928 13.96 5.99 20150829 043929 13.98 5.97 20150829 043930 14.16 5.95 20150829 043931 14.31 5.95 20150829 043932 14.11 5.95 20150829 043933 13.92 5.95 20150829 043934 13.76 5.94 20150829 043935 13.63 5.92 20150829 043936 13.52 5.90 20150829 043937 13.45 5.88 20150829 043938 13.41 5.86 20150829 043940 13.41 5.80 20150829 043941 13.43 5.79 20150829 043944 13.94 5.86 20150829 043945 14.48 5.98 20150829 043946 14.88 6.07 20150829 043947 15.14 6.14 20150829 043948 15.47 6.18 20150829 043949 15.81 6.22 20150829 043950 16.02 6.21 20150829 043951 16.20 6.22 20150829 043952 16.30 6.21 20150829 043953 16.33 6.19 20150829 043954 16.28 6.16 20150829 043956 16.15 6.06 20150829 043957 17.54 6.09 20150829 043958 18.49 6.10 20150829 043959 19.59 6.13 20150829 044000 20.53 6.16 20150829 044001 21.31 6.19 20150829 044002 21.94 6.22 20150829 044003 22.33 6.24 20150829 044004 22.55 6.27 20150829 044005 22.89 6.33 20150829 044006 23.04 6.38 20150829 044007 23.13 6.43 20150829 044008 23.01 6.46 20150829 044009 22.77 6.48 20150829 044010 22.78 6.46 20150829 044011 22.77 6.42 20150829 044012 23.03 6.39 20150829 044014 23.38 6.32 20150829 044017 23.89 6.30 20150829 044018 24.09 6.30 20150829 044019 24.18 6.30 20150829 044020 24.37 6.32 20150829 044021 24.71 6.35 20150829 044022 24.96 6.38 20150829 044023 25.06 6.41 20150829 044024 25.44 6.47 20150829 044025 25.98 6.52 20150829 044026 26.51 6.58 20150829 044027 26.64 6.61 20150829 044028 27.17 6.65 20150829 044029 27.77 6.67 20150829 044030 28.37 6.69 20150829 044031 28.73 6.69 20150829 044032 29.37 6.71 20150829 044033 29.97 6.71 20150829 044034 30.32 6.69 20150829 044035 30.97 6.69 20150829 044036 31.31 6.69 20150829 044037 31.62 6.68 20150829 044038 31.75 6.63 20150829 044039 32.28 6.59 20150829 044040 32.77 6.53 20150829 044042 33.60 6.40 20150829 044043 34.20 6.31 20150829 044044 34.58 6.23 20150829 044045 35.33 6.17 20150829 044046 36.24 6.12 20150829 044047 36.82 6.08 20150829 044048 37.81 6.05 20150829 044049 38.88 6.04 20150829 044050 39.49 6.03 20150829 044051 39.73 5.99 20150829 044052 39.45 5.94 20150829 044053 39.41 5.90 20150829 044054 39.48 5.86 20150829 044055 39.51 5.82 20150829 044056 39.81 5.78 20150829 044100 41.03 5.78 20150829 044101 41.62 5.80 20150829 044103 42.77 5.84 20150829 044104 43.61 5.88 20150829 044105 43.48 5.91 20150829 044106 42.87 5.93 20150829 044109 42.04 5.95 20150829 044110 41.71 5.95 20150829 044111 41.55 5.96 20150829 044112 41.19 5.97 20150829 044113 40.67 6.00 20150829 044114 40.26 6.03 20150829 044115 40.02 6.07 20150829 044116 39.93 6.11 20150829 044117 39.98 6.15 20150829 044118 40.24 6.20 20150829 044120 40.27 6.29 20150829 044121 39.68 6.31 20150829 044122 38.97 6.31 20150829 044127 36.72 6.24 20150829 044128 36.39 6.20 20150829 044129 36.29 6.18 20150829 044130 36.31 6.15 20150829 044131 36.48 6.15 20150829 044132 36.83 6.16 20150829 044133 37.33 6.15 20150829 044134 37.93 6.16 20150829 044135 37.65 6.17 20150829 044137 37.36 6.23 20150829 044138 37.42 6.27 20150829 044139 37.05 6.30 20150829 044140 36.24 6.32 20150829 044141 35.71 6.36 20150829 044142 35.09 6.44 20150829 044143 34.71 6.52 20150829 044145 34.11 6.76 20150829 044146 33.91 6.85 20150829 044147 33.78 6.99 20150829 044149 34.10 7.24 20150829 044150 34.03 7.27 20150829 044151 34.06 7.29 20150829 044152 33.61 7.19 20150829 044153 32.99 7.05 20150829 044154 32.57 6.94 20150829 044155 32.19 6.83 20150829 044156 31.83 6.71 20150829 044158 31.59 6.61 20150829 044159 31.30 6.50 20150829 044200 30.87 6.36 20150829 044201 30.53 6.24 20150829 044202 30.23 6.13 20150829 044203 29.97 6.03 20150829 044204 29.73 5.94 20150829 044205 29.60 5.86 20150829 044206 29.75 5.83 20150829 044207 29.93 5.81 20150829 044211 30.73 5.61 20150829 044213 30.93 5.49 20150829 044214 31.00 5.45 20150829 044215 31.07 5.44 20150829 044216 31.12 5.42 20150829 044217 31.15 5.41 20150829 044218 31.15 5.44 20150829 044219 31.21 5.48 20150829 044221 31.23 5.62 20150829 044222 31.05 5.66 20150829 044223 30.85 5.69 20150829 044224 30.25 5.71 20150829 044225 29.69 5.73 20150829 044226 29.23 5.77 20150829 044227 28.88 5.79 20150829 044228 28.66 5.81 20150829 044229 28.50 5.83 20150829 044232 28.23 5.87 20150829 044233 28.37 5.91 20150829 044234 28.54 5.93 20150829 044235 28.74 5.96 20150829 044236 28.87 6.03 20150829 044238 29.56 6.19 20150829 044239 29.75 6.25 20150829 044240 29.73 6.30 20150829 044241 29.51 6.31 20150829 044242 29.19 6.29 20150829 044243 28.66 6.26 20150829 044244 28.01 6.22 20150829 044246 26.46 6.14 20150829 044247 25.65 6.11 20150829 044250 24.38 6.09 20150829 044251 23.82 6.07 20150829 044252 23.33 6.05 20150829 044253 22.98 6.04 20150829 044254 23.81 6.02 20150829 044255 24.90 6.02 20150829 044256 25.26 5.99 20150829 044257 25.85 6.00 20150829 044258 26.15 6.02 20150829 044259 26.23 6.06 20150829 044300 26.20 6.14 20150829 044301 26.02 6.20 20150829 044302 25.71 6.25 20150829 044303 25.25 6.29 20150829 044304 24.64 6.32 20150829 044305 24.32 6.29 20150829 044306 24.02 6.23 20150829 044307 23.62 6.15 20150829 044308 23.31 6.07 20150829 044309 23.01 5.97 20150829 044310 22.65 5.88 20150829 044311 22.58 5.88 20150829 044312 22.92 5.91 20150829 044313 23.16 5.93 20150829 044314 23.44 5.96 20150829 044315 23.69 5.99 20150829 044316 24.50 6.04 20150829 044317 25.01 6.06 20150829 044319 26.30 6.15 20150829 044320 26.86 6.18 20150829 044321 27.52 6.19 20150829 044322 28.29 6.17 20150829 044323 28.90 6.13 20150829 044324 29.64 6.12 20150829 044325 30.44 6.09 20150829 044326 31.22 6.11 20150829 044327 31.98 6.20 20150829 044328 32.80 6.30 20150829 044329 32.99 6.33 20150829 044330 32.78 6.32 20150829 044331 32.88 6.32 20150829 044332 33.15 6.31 20150829 044333 33.35 6.28 20150829 044334 33.69 6.26 20150829 044336 34.59 6.22 20150829 044337 34.69 6.19 20150829 044339 35.00 6.16 20150829 044340 35.31 6.13 20150829 044341 35.76 6.08 20150829 044342 36.48 6.05 20150829 044343 37.03 6.05 20150829 044345 38.57 6.10 20150829 044346 39.36 6.11 20150829 044347 40.08 6.12 20150829 044348 41.00 6.16 20150829 044349 41.53 6.16 20150829 044350 42.25 6.19 20150829 044351 42.81 6.19 20150829 044352 43.38 6.18 20150829 044353 43.77 6.19 20150829 044354 43.80 6.17 20150829 044355 44.01 6.17 20150829 044356 44.13 6.16 20150829 044357 44.29 6.16 20150829 044358 44.59 6.20 20150829 044359 44.77 6.24 20150829 044400 45.09 6.30 20150829 044401 45.31 6.35 20150829 044402 45.65 6.42 20150829 044403 45.68 6.46 20150829 044404 45.66 6.51 20150829 044405 45.51 6.55 20150829 044406 45.47 6.60 20150829 044407 45.26 6.64 20150829 044408 45.53 6.67 20150829 044409 46.34 6.69 20150829 044410 46.89 6.72 20150829 044411 47.42 6.76 20150829 044412 48.08 6.81 20150829 044413 48.66 6.87 20150829 044414 49.40 6.94 20150829 044415 49.89 7.01 20150829 044416 50.32 7.08 20150829 044417 50.82 7.16 20150829 044418 50.64 7.17 20150829 044419 50.52 7.17 20150829 044420 50.23 7.18 20150829 044421 49.95 7.18 20150829 044422 49.73 7.17 20150829 044423 49.73 7.12 20150829 044424 49.71 7.05 20150829 044425 49.73 6.99 20150829 044426 49.69 6.91 20150829 044427 49.22 6.81 20150829 044428 47.87 6.61 20150829 044430 46.48 6.44 20150829 044431 44.88 6.27 20150829 044432 43.28 6.12 20150829 044433 42.07 5.85 20150829 044434 41.02 5.50 20150829 044435 40.00 5.16 20150829 044436 39.02 4.90 20150829 044437 38.04 4.61 20150829 044438 36.91 4.63 20150829 044439 35.83 4.64 20150829 044440 34.62 4.63 20150829 044441 33.27 4.63 20150829 044442 32.04 4.59 20150829 044443 31.04 4.55 20150829 044444 30.07 4.49 20150829 044445 29.22 4.42 20150829 044446 28.50 4.34 20150829 044447 27.74 4.31 20150829 044448 27.03 4.30 20150829 044449 26.47 4.27 20150829 044450 26.07 4.22 20150829 044451 25.76 4.17 20150829 044452 25.28 4.12 20150829 044453 24.81 4.06 20150829 044454 24.53 3.99 20150829 044455 24.54 3.89 20150829 044456 25.18 3.76 20150829 044457 26.74 3.57 20150829 044458 28.35 3.43 20150829 044459 30.21 3.28 20150829 044500 32.30 3.14 20150829 044501 34.77 2.98 20150829 044502 37.29 2.82 20150829 044503 39.85 2.64 20150829 044504 42.44 2.46 20150829 044505 45.26 2.27 20150829 044506 48.53 2.06 20150829 044507 51.64 1.86 20150829 044508 54.80 1.64 20150829 044509 57.69 1.48 20150829 044510 61.23 1.35 20150829 044511 64.56 1.21 20150829 044512 67.90 1.07 20150829 044513 71.26 0.94 20150829 044514 75.41 0.76 20150829 044515 79.53 0.57 20150829 044516 83.98 0.36 20150829 044517 88.15 0.16 20150829 044524 107.52 0.31 20150829 044525 110.53 0.41 20150829 044526 113.41 0.49 20150829 044527 116.53 0.60 20150829 044528 117.87 0.71 20150829 044529 117.94 0.81 20150829 044530 118.05 0.88 20150829 044531 118.06 0.93 20150829 044538 102.85 0.65 20150829 044539 98.36 0.46 20150829 044540 93.68 0.26 20150829 044542 78.08 -0.09 20150829 044543 70.61 -0.20 20150829 045357 9.44 0.65 20150829 045358 9.37 0.64 20150829 045359 9.26 0.63 20150829 045400 9.07 0.61 20150829 045401 8.88 0.60 20150829 045402 8.63 0.58 20150829 045403 8.29 0.54 20150829 045404 7.94 0.48 20150829 045405 7.67 0.43 20150829 045406 7.46 0.38 20150829 045407 7.21 0.34 20150829 045408 6.90 0.31 20150829 045409 6.17 0.30 20150829 045410 5.10 0.30 20150829 045411 4.07 0.31 20150829 045412 3.29 0.31 20150829 045413 2.81 0.31 20150829 045414 2.85 0.32 20150829 045415 3.46 0.32 20150829 045416 4.13 0.33 20150829 045417 4.99 0.33 20150829 045418 6.02 0.34 20150829 045419 7.42 0.35 20150829 045420 8.74 0.35 20150829 045421 10.12 0.35 20150829 045422 11.55 0.36 20150829 045423 11.96 0.38 20150829 045424 12.39 0.39 20150829 045425 12.80 0.41 20150829 045426 13.14 0.43 20150829 045427 13.40 0.44 20150829 045428 13.39 0.45 20150829 045429 13.44 0.46 20150829 045430 13.50 0.48 20150829 045431 13.65 0.50 20150829 045432 13.84 0.51 20150829 045433 14.08 0.53 20150829 045434 13.81 0.57 20150829 045435 13.57 0.61 20150829 045437 13.28 0.67 20150829 045438 12.99 0.71 20150829 045439 12.41 0.75 20150829 045440 11.77 0.80 20150829 045441 11.00 0.84 20150829 045442 10.18 0.87 20150829 045443 9.45 0.91 20150829 045444 8.82 0.93 20150829 045445 8.27 0.96 20150829 045446 7.90 0.98 20150829 045447 7.54 1.00 20150829 045448 6.93 1.05 20150829 045456 3.68 1.48 20150829 045457 3.69 1.51 20150829 045458 3.68 1.55 20150829 045459 3.75 1.59 20150829 045500 3.82 1.63 20150829 045501 3.65 1.69 20150829 045502 3.55 1.75 20150829 045503 3.60 1.81 20150829 045504 3.73 1.87 20150829 045505 3.93 1.93 20150829 045506 4.15 1.98 20150829 045507 4.37 2.04 20150829 045508 4.35 2.06 20150829 045509 4.32 2.08 20150829 045510 4.34 2.11 20150829 045511 4.35 2.14 20150829 045515 4.56 2.28 20150829 045516 4.66 2.29 20150829 045517 4.77 2.31 20150829 045519 5.15 2.31 20150829 045520 5.44 2.30 20150829 045521 5.43 2.31 20150829 045522 4.93 2.36 20150829 045523 4.48 2.41 20150829 045524 4.03 2.47 20150829 045525 3.67 2.53 20150829 045526 3.41 2.58 20150829 045528 3.19 2.64 20150829 045530 2.50 2.69 20150829 045531 2.11 2.70 20150829 045532 1.74 2.71 20150829 045533 1.35 2.71 20150829 045534 0.98 2.71 20150829 045535 0.60 2.71 20150829 045536 0.44 2.71 20150829 045537 0.78 2.73 20150829 045538 1.11 2.75 20150829 045539 1.40 2.76 20150829 045540 1.61 2.78 20150829 045541 1.83 2.80 20150829 045542 2.00 2.81 20150829 045543 2.15 2.83 20150829 045544 2.35 2.85 20150829 045545 2.63 2.86 20150829 045546 2.94 2.88 20150829 045547 3.30 2.89 20150829 045548 3.74 2.91 20150829 045549 4.17 2.93 20150829 045550 4.67 2.94 20150829 045551 5.23 2.96 20150829 045552 5.75 2.97 20150829 045553 6.43 2.99 20150829 045554 7.16 3.01 20150829 045555 7.95 3.03 20150829 045556 8.64 3.04 20150829 045557 9.53 3.06 20150829 045558 10.54 3.08 20150829 045559 11.44 3.10 20150829 045600 12.53 3.12 20150829 045601 13.51 3.13 20150829 045602 14.60 3.15 20150829 045603 15.61 3.15 20150829 045604 16.39 3.17 20150829 045605 17.20 3.18 20150829 045606 17.75 3.20 20150829 045607 18.33 3.21 20150829 045608 18.80 3.23 20150829 045609 19.32 3.24 20150829 045610 19.75 3.26 20150829 045611 20.22 3.27 20150829 045612 20.58 3.29 20150829 045613 20.93 3.31 20150829 045614 20.88 3.32 20150829 045615 20.85 3.34 20150829 045616 20.82 3.35 20150829 045617 20.81 3.36 20150829 045619 20.81 3.38 20150829 045620 20.81 3.39 20150829 045621 20.82 3.41 20150829 045622 20.76 3.42 20150829 045623 20.60 3.45 20150829 045624 20.46 3.48 20150829 045625 20.40 3.51 20150829 045626 20.38 3.55 20150829 045627 20.41 3.59 20150829 045628 20.45 3.63 20150829 045629 20.58 3.68 20150829 045630 20.71 3.71 20150829 045631 20.85 3.70 20150829 045632 21.01 3.67 20150829 045633 21.14 3.64 20150829 045634 21.26 3.61 20150829 045635 21.29 3.59 20150829 045636 21.36 3.58 20150829 045637 21.41 3.56 20150829 045638 21.36 3.56 20150829 045639 21.13 3.56 20150829 045640 20.87 3.56 20150829 045641 20.51 3.56 20150829 045642 20.17 3.56 20150829 045643 19.79 3.56 20150829 045644 19.30 3.57 20150829 045645 18.71 3.58 20150829 045646 18.14 3.60 20150829 045647 17.72 3.63 20150829 045648 17.28 3.66 20150829 045649 16.83 3.69 20150829 045650 16.35 3.71 20150829 045651 15.85 3.72 20150829 045652 15.33 3.74 20150829 045653 14.78 3.75 20150829 045654 14.27 3.76 20150829 045655 14.19 3.76 20150829 045656 14.23 3.77 20150829 045657 14.45 3.76 20150829 045658 14.72 3.76 20150829 045659 14.95 3.75 20150829 045700 15.10 3.75 20150829 045701 15.27 3.76 20150829 045702 15.39 3.77 20150829 045703 15.28 3.79 20150829 045704 14.78 3.81 20150829 045705 14.29 3.84 20150829 045706 13.89 3.86 20150829 045707 13.44 3.88 20150829 045709 13.01 3.91 20150829 045710 12.64 3.93 20150829 045711 12.39 3.94 20150829 045712 12.25 3.95 20150829 045713 12.53 3.95 20150829 045714 12.97 3.94 20150829 045715 13.32 3.93 20150829 045716 13.55 3.91 20150829 045717 13.75 3.90 20150829 045718 13.87 3.89 20150829 045719 13.90 3.88 20150829 045720 13.89 3.87 20150829 045721 13.82 3.86 20150829 045722 14.68 3.86 20150829 045723 15.47 3.88 20150829 045724 16.01 3.89 20150829 045725 16.19 3.89 20150829 045726 16.36 3.89 20150829 045727 16.22 3.88 20150829 045728 16.03 3.88 20150829 045729 15.57 3.87 20150829 045730 15.06 3.85 20150829 045731 15.65 3.87 20150829 045732 15.86 3.89 20150829 045733 16.19 3.91 20150829 045734 16.18 3.93 20150829 045735 16.34 3.97 20150829 045736 16.40 3.99 20150829 045737 16.50 4.01 20150829 045738 16.04 4.02 20150829 045739 15.70 4.03 20150829 045740 15.77 4.02 20150829 045741 15.70 4.01 20150829 045742 15.79 4.01 20150829 045743 15.66 4.01 20150829 045744 15.65 4.02 20150829 045745 15.44 4.02 20150829 045746 15.19 4.02 20150829 045747 15.01 4.04 20150829 045748 15.02 4.07 20150829 045749 14.85 4.11 20150829 045750 14.49 4.17 20150829 045751 14.22 4.21 20150829 045752 13.95 4.25 20150829 045753 13.74 4.29 20150829 045754 13.50 4.32 20150829 045755 13.27 4.35 20150829 045756 13.11 4.39 20150829 045757 12.93 4.41 20150829 045800 12.12 4.44 20150829 045801 11.66 4.49 20150829 045802 11.31 4.52 20150829 045803 11.01 4.56 20150829 045804 10.76 4.60 20150829 045805 10.53 4.63 20150829 045806 10.32 4.68 20150829 045807 10.08 4.71 20150829 045808 9.90 4.75 20150829 045809 9.64 4.80 20150829 045810 9.33 4.85 20150829 045811 9.03 4.91 20150829 045812 8.75 4.96 20150829 045813 8.48 5.03 20150829 045814 8.33 5.08 20150829 045815 8.20 5.13 20150829 045816 8.09 5.17 20150829 045817 8.00 5.20 20150829 045818 7.91 5.23 20150829 045820 7.67 5.26 20150829 045821 7.56 5.28 20150829 045822 7.46 5.30 20150829 045823 7.36 5.33 20150829 045824 7.28 5.36 20150829 045825 7.16 5.40 20150829 045826 7.01 5.44 20150829 045827 6.85 5.47 20150829 045828 6.67 5.50 20150829 045829 6.51 5.54 20150829 045830 6.35 5.57 20150829 045831 6.16 5.61 20150829 045832 5.95 5.64 20150829 045833 5.72 5.68 20150829 045834 5.46 5.71 20150829 045835 5.24 5.75 20150829 045836 5.05 5.78 20150829 045837 4.77 5.81 20150829 045838 4.56 5.84 20150829 045839 4.59 5.86 20150829 045840 4.83 5.88 20150829 045841 5.09 5.91 20150829 045842 5.36 5.93 20150829 045843 5.61 5.96 20150829 045844 5.82 5.99 20150829 045845 6.13 6.03 20150829 045846 6.45 6.07 20150829 045847 6.74 6.11 20150829 045848 7.02 6.16 20150829 045850 7.06 6.19 20150829 045851 7.29 6.22 20150829 045852 7.55 6.26 20150829 045853 7.90 6.30 20150829 045854 8.18 6.34 20150829 045855 8.56 6.38 20150829 045856 8.91 6.43 20150829 045857 9.17 6.48 20150829 045858 9.50 6.53 20150829 045859 9.81 6.59 20150829 045900 10.05 6.65 20150829 045901 9.79 6.69 20150829 045902 9.36 6.72 20150829 045903 9.01 6.75 20150829 045904 8.87 6.77 20150829 045905 8.90 6.80 20150829 045906 8.98 6.83 20150829 045907 9.22 6.86 20150829 045908 9.54 6.89 20150829 045909 9.88 6.91 20150829 045910 10.39 6.95 20150829 045911 10.94 6.98 20150829 045912 11.77 7.00 20150829 045913 10.11 7.02 20150829 045914 11.55 7.03 20150829 045915 15.63 7.04 20150829 045916 21.94 7.05 20150829 045917 27.79 7.07 20150829 045918 33.76 7.08 20150829 045919 40.04 7.09 20150829 045920 47.79 7.10 20150829 045921 54.34 7.11 20150829 045922 60.87 7.12 20150829 045923 66.62 7.15 20150829 045924 67.86 7.16 20150829 045925 60.80 7.15 20150829 045926 53.56 7.11 20150829 045927 47.58 7.09 20150829 045928 42.40 7.06 20150829 045929 36.51 7.02 20150829 045930 32.27 6.98 20150829 045931 28.37 6.94 20150829 045932 24.27 6.89 20150829 045933 21.39 6.84 20150829 045934 18.82 6.81 20150829 045935 15.78 6.76 20150829 045936 15.19 6.74 20150829 045937 15.00 6.71 20150829 045938 14.96 6.68 20150829 045939 15.02 6.66 20150829 045941 15.05 6.61 20150829 045942 15.17 6.58 20150829 045943 15.36 6.55 20150829 045944 15.61 6.49 20150829 045945 15.89 6.45 20150829 045946 16.13 6.41 20150829 045947 16.19 6.36 20150829 045948 16.23 6.34 20150829 045949 16.64 6.34 20150829 045950 17.05 6.35 20150829 045951 17.51 6.34 20150829 045952 18.22 6.34 20150829 045953 18.72 6.33 20150829 045954 19.53 6.32 20150829 045955 20.18 6.30 20150829 045956 20.86 6.29 20150829 045957 21.74 6.26 20150829 045958 22.42 6.24 20150829 045959 23.24 6.21 20150829 050000 23.51 6.20 20150829 050001 23.76 6.18 20150829 050002 24.05 6.16 20150829 050003 24.25 6.14 20150829 050004 24.56 6.11 20150829 050005 24.72 6.09 20150829 050006 24.86 6.06 20150829 050007 25.00 6.02 20150829 050008 25.09 5.98 20150829 050009 25.26 5.94 20150829 050010 25.22 5.91 20150829 050011 24.97 5.88 20150829 050012 24.63 5.85 20150829 050013 24.28 5.82 20150829 050014 23.99 5.79 20150829 050015 23.56 5.77 20150829 050016 23.32 5.74 20150829 050017 23.05 5.71 20150829 050018 22.80 5.68 20150829 050019 22.63 5.65 20150829 050020 22.44 5.62 20150829 050021 22.33 5.59 20150829 050022 22.09 5.56 20150829 050023 21.60 5.50 20150829 050024 21.01 5.44 20150829 050025 20.45 5.38 20150829 050026 19.79 5.33 20150829 050027 19.11 5.28 20150829 050028 18.41 5.22 20150829 050029 17.62 5.16 20150829 050030 16.81 5.10 20150829 050032 15.93 5.05 20150829 050033 14.99 4.98 20150829 050034 14.00 4.93 20150829 050035 12.89 4.84 20150829 050037 10.87 4.66 20150829 050038 9.94 4.57 20150829 050039 9.06 4.48 20150829 050040 8.22 4.38 20150829 050041 7.56 4.29 20150829 050044 6.58 4.01 20150829 050045 6.79 3.91 20150829 050046 7.31 3.82 20150829 050047 8.09 3.73 20150829 050048 9.01 3.64 20150829 050049 9.53 3.58 20150829 050050 10.03 3.51 20150829 050051 10.53 3.46 20150829 050052 10.87 3.42 20150829 050053 11.34 3.37 20150829 050054 11.77 3.33 20150829 050055 12.20 3.30 20150829 050056 12.58 3.27 20150829 050057 13.04 3.25 20150829 050058 13.40 3.24 20150829 050059 13.84 3.23 20150829 050100 14.24 3.22 20150829 050101 14.62 3.21 20150829 050102 15.00 3.19 20150829 050103 15.25 3.17 20150829 050104 15.56 3.15 20150829 050105 15.86 3.12 20150829 050106 16.09 3.10 20150829 050107 16.24 3.08 20150829 050108 16.45 3.07 20150829 050109 16.72 3.06 20150829 050110 17.00 3.05 20150829 050111 17.22 3.05 20150829 050112 17.54 3.04 20150829 050113 17.89 3.03 20150829 050114 18.26 3.02 20150829 050116 18.67 3.05 20150829 050117 18.87 3.08 20150829 050118 19.02 3.09 20150829 050119 19.03 3.10 20150829 050120 18.99 3.10 20150829 050122 18.81 3.10 20150829 050123 18.77 3.10 20150829 050124 18.66 3.10 20150829 050125 18.57 3.10 20150829 050126 18.48 3.10 20150829 050127 18.47 3.10 20150829 050128 18.35 3.09 20150829 050129 18.36 3.09 20150829 050130 18.03 3.11 20150829 050131 17.57 3.12 20150829 050132 17.10 3.13 20150829 050133 16.54 3.14 20150829 050134 16.06 3.16 20150829 050135 15.47 3.19 20150829 050136 14.99 3.21 20150829 050137 14.37 3.24 20150829 050138 13.86 3.27 20150829 050139 13.20 3.32 20150829 050140 12.57 3.36 20150829 050141 11.97 3.42 20150829 050142 11.43 3.49 20150829 050143 11.11 3.56 20150829 050144 10.74 3.65 20150829 050145 10.46 3.71 20150829 050146 10.14 3.80 20150829 050148 9.63 3.94 20150829 050149 9.42 4.00 20150829 050150 9.24 4.07 20150829 050151 9.08 4.13 20150829 050152 8.96 4.19 20150829 050153 9.07 4.24 20150829 050154 9.36 4.31 20150829 050155 9.62 4.36 20150829 050156 9.98 4.43 20150829 050157 10.27 4.48 20150829 050158 10.72 4.54 20150829 050159 11.07 4.59 20150829 050200 11.51 4.64 20150829 050201 11.89 4.69 20150829 050202 12.22 4.74 20150829 050203 12.58 4.79 20150829 050204 12.75 4.82 20150829 050205 12.91 4.86 20150829 050206 13.07 4.88 20150829 050207 13.20 4.90 20150829 050208 13.37 4.91 20150829 050209 13.50 4.92 20150829 050210 13.66 4.93 20150829 050211 13.83 4.93 20150829 050213 13.92 4.93 20150829 050214 14.02 4.93 20150829 050215 14.06 4.94 20150829 050216 13.95 4.98 20150829 050217 13.87 5.02 20150829 050218 13.75 5.06 20150829 050219 13.71 5.09 20150829 050220 13.70 5.11 20150829 050221 13.65 5.14 20150829 050222 13.67 5.15 20150829 050223 13.69 5.17 20150829 050224 13.74 5.18 20150829 050225 13.83 5.18 20150829 050226 13.91 5.18 20150829 050227 13.65 5.17 20150829 050228 13.42 5.17 20150829 050229 13.22 5.19 20150829 050230 12.98 5.20 20150829 050232 12.58 5.21 20150829 050233 12.37 5.22 20150829 050234 12.19 5.22 20150829 050235 12.00 5.22 20150829 050236 11.81 5.22 20150829 050237 11.62 5.22 20150829 050238 11.32 5.22 20150829 050239 11.09 5.23 20150829 050240 10.83 5.23 20150829 050241 10.60 5.24 20150829 050242 10.43 5.24 20150829 050243 10.24 5.25 20150829 050244 9.97 5.26 20150829 050245 9.74 5.28 20150829 050246 9.52 5.30 20150829 050247 9.32 5.31 20150829 050248 9.25 5.32 20150829 050249 9.27 5.31 20150829 050250 9.30 5.32 20150829 050251 9.34 5.32 20150829 050252 9.40 5.31 20150829 050253 9.47 5.30 20150829 050254 9.54 5.30 20150829 050255 9.63 5.31 20150829 050256 9.74 5.30 20150829 050257 9.84 5.30 20150829 050258 9.98 5.29 20150829 050259 10.06 5.30 20150829 050300 10.15 5.32 20150829 050301 10.24 5.33 20150829 050302 10.28 5.33 20150829 050304 10.30 5.33 20150829 050305 10.30 5.32 20150829 050306 10.29 5.31 20150829 050307 10.24 5.30 20150829 050308 10.18 5.28 20150829 050309 10.08 5.25 20150829 050310 9.99 5.23 20150829 050311 9.59 5.20 20150829 050312 9.13 5.17 20150829 050313 8.71 5.14 20150829 050314 8.16 5.12 20150829 050315 7.56 5.10 20150829 050316 7.02 5.08 20150829 050317 6.40 5.07 20150829 050318 5.82 5.05 20150829 050319 5.36 5.05 20150829 050320 4.94 5.03 20150829 050321 4.65 5.02 20150829 050322 4.52 5.03 20150829 050323 4.43 5.03 20150829 050324 4.39 5.04 20150829 050325 4.43 5.04 20150829 050326 4.52 5.05 20150829 050327 4.67 5.05 20150829 050328 4.86 5.06 20150829 050329 5.11 5.06 20150829 050330 5.40 5.07 20150829 050331 5.73 5.07 20150829 050332 5.96 5.06 20150829 050333 6.21 5.02 20150829 050334 6.46 4.98 20150829 050335 6.70 4.95 20150829 050336 6.96 4.92 20150829 050337 7.22 4.89 20150829 050338 7.46 4.87 20150829 050339 7.71 4.84 20150829 050340 7.96 4.82 20150829 050341 8.21 4.80 20150829 050342 8.44 4.78 20150829 050343 8.83 4.79 20150829 050344 9.25 4.79 20150829 050345 9.63 4.80 20150829 050346 10.08 4.81 20150829 050347 10.54 4.82 20150829 050348 11.01 4.83 20150829 050349 11.38 4.84 20150829 050350 11.67 4.85 20150829 050351 11.93 4.86 20150829 050352 12.12 4.87 20150829 050354 12.26 4.88 20150829 050355 12.29 4.89 20150829 050356 12.32 4.90 20150829 050357 12.34 4.90 20150829 050358 12.36 4.92 20150829 050359 12.37 4.94 20150829 050400 12.37 4.97 20150829 050401 12.36 5.00 20150829 050402 12.35 5.04 20150829 050403 12.33 5.07 20150829 050404 12.30 5.12 20150829 050405 12.63 5.14 20150829 050406 13.11 5.16 20150829 050407 13.97 5.17 20150829 050408 15.03 5.16 20150829 050409 16.60 5.17 20150829 050410 18.24 5.17 20150829 050411 19.98 5.18 20150829 050412 21.67 5.19 20150829 050413 23.58 5.20 20150829 050414 25.58 5.22 20150829 050415 27.07 5.23 20150829 050416 29.09 5.25 20150829 050417 31.03 5.27 20150829 050418 32.91 5.30 20150829 050419 34.58 5.33 20150829 050420 36.33 5.36 20150829 050421 38.03 5.40 20150829 050422 39.32 5.42 20150829 050423 40.82 5.46 20150829 050424 42.39 5.50 20150829 050425 42.37 5.48 20150829 050426 39.92 5.38 20150829 050427 37.89 5.31 20150829 050428 35.24 5.20 20150829 050429 32.69 5.09 20150829 050430 30.22 4.97 20150829 050431 28.08 4.87 20150829 050432 26.12 4.76 20150829 050433 23.85 4.64 20150829 050434 21.64 4.51 20150829 050435 19.71 4.39 20150829 050436 17.77 4.26 20150829 050437 16.85 4.13 20150829 050438 15.72 3.99 20150829 050439 14.76 3.86 20150829 050440 13.92 3.71 20150829 050441 13.46 3.59 20150829 050442 12.95 3.44 20150829 050443 12.89 3.32 20150829 050445 12.92 3.22 20150829 050446 12.99 3.12 20150829 050447 13.00 3.00 20150829 050448 12.92 2.93 20150829 050449 12.83 2.89 20150829 050450 12.81 2.85 20150829 050451 12.74 2.82 20150829 050452 12.66 2.80 20150829 050453 12.56 2.79 20150829 050454 12.51 2.79 20150829 050455 12.40 2.80 20150829 050456 12.27 2.82 20150829 050457 12.20 2.84 20150829 050458 12.07 2.88 20150829 050459 12.16 2.93 20150829 050500 12.42 2.98 20150829 050501 12.88 3.02 20150829 050502 13.36 3.06 20150829 050503 14.01 3.08 20150829 050504 14.64 3.10 20150829 050505 15.21 3.12 20150829 050506 15.68 3.12 20150829 050507 16.02 3.12 20150829 050508 16.31 3.11 20150829 050509 15.67 3.04 20150829 050510 14.95 2.96 20150829 050511 14.31 2.90 20150829 050512 13.65 2.82 20150829 050513 13.10 2.75 20150829 050514 12.57 2.69 20150829 050515 12.11 2.62 20150829 050516 11.80 2.58 20150829 050517 11.46 2.52 20150829 050518 11.18 2.47 20150829 050519 10.99 2.43 20150829 050520 10.88 2.42 20150829 050521 10.78 2.42 20150829 050522 10.64 2.41 20150829 050523 10.51 2.41 20150829 050524 10.40 2.41 20150829 050525 10.29 2.41 20150829 050526 10.20 2.40 20150829 050527 10.10 2.40 20150829 050528 9.99 2.40 20150829 050529 9.89 2.39 20150829 050530 10.08 2.43 20150829 050531 10.26 2.45 20150829 050532 10.51 2.48 20150829 050533 10.79 2.51 20150829 050535 11.09 2.54 20150829 050536 11.43 2.57 20150829 050537 11.73 2.60 20150829 050538 12.09 2.62 20150829 050539 12.50 2.66 20150829 050540 12.90 2.68 20150829 050541 13.14 2.70 20150829 050542 13.16 2.71 20150829 050543 13.15 2.71 20150829 050544 13.15 2.71 20150829 050545 13.20 2.71 20150829 050546 13.21 2.71 20150829 050547 13.24 2.71 20150829 050548 13.26 2.70 20150829 050549 13.32 2.70 20150829 050550 13.35 2.69 20150829 050551 13.34 2.68 20150829 050552 13.04 2.68 20150829 050553 12.77 2.68 20150829 050554 12.51 2.67 20150829 050555 12.30 2.67 20150829 050556 12.16 2.68 20150829 050557 12.06 2.68 20150829 050558 12.02 2.69 20150829 050559 12.04 2.70 20150829 050600 12.10 2.71 20150829 050601 12.17 2.71 20150829 050602 12.15 2.71 20150829 050603 12.12 2.69 20150829 050604 12.10 2.68 20150829 050605 12.08 2.67 20150829 050606 12.06 2.66 20150829 050607 12.06 2.65 20150829 050608 12.07 2.64 20150829 050609 12.10 2.62 20150829 050610 12.13 2.61 20150829 050611 12.21 2.60 20150829 050612 12.18 2.59 20150829 050613 12.00 2.59 20150829 050614 11.77 2.60 20150829 050615 11.59 2.60 20150829 050616 11.31 2.61 20150829 050617 11.00 2.62 20150829 050618 10.67 2.63 20150829 050619 10.31 2.65 20150829 050620 9.91 2.66 20150829 050621 9.53 2.68 20150829 050622 8.94 2.70 20150829 050623 8.55 2.71 20150829 050624 8.16 2.73 20150829 050626 7.87 2.75 20150829 050627 7.59 2.76 20150829 050628 7.42 2.77 20150829 050629 7.25 2.78 20150829 050630 7.15 2.79 20150829 050631 7.09 2.79 20150829 050632 7.11 2.80 20150829 050633 7.16 2.80 20150829 050634 7.18 2.81 20150829 050635 7.16 2.81 20150829 050636 7.17 2.82 20150829 050637 7.13 2.83 20150829 050638 7.10 2.85 20150829 050639 7.10 2.86 20150829 050640 7.07 2.88 20150829 050641 7.11 2.90 20150829 050642 7.08 2.92 20150829 050643 7.04 2.94 20150829 050644 7.02 2.96 20150829 050645 6.96 2.96 20150829 050646 6.93 2.97 20150829 050647 6.87 2.97 20150829 050648 6.85 2.98 20150829 050649 6.84 2.98 20150829 050650 6.80 2.99 20150829 050651 6.80 2.99 20150829 050652 6.77 3.00 20150829 050653 6.74 3.00 20150829 050654 6.74 3.01 20150829 050655 6.66 3.00 20150829 050656 6.53 2.99 20150829 050657 6.42 2.99 20150829 050658 6.27 2.98 20150829 050659 6.13 2.96 20150829 050700 5.95 2.95 20150829 050701 5.75 2.94 20150829 050702 5.61 2.92 20150829 050703 5.39 2.90 20150829 050704 5.31 2.90 20150829 050705 5.63 2.91 20150829 050706 5.93 2.92 20150829 050707 6.21 2.93 20150829 050708 6.55 2.94 20150829 050709 6.78 2.94 20150829 050710 7.01 2.95 20150829 050711 7.29 2.95 20150829 050712 7.48 2.96 20150829 050713 7.66 2.95 20150829 050714 7.86 2.95 20150829 050715 7.85 2.96 20150829 050717 7.73 2.96 20150829 050718 7.66 2.97 20150829 050719 7.50 2.97 20150829 050720 7.32 2.98 20150829 050721 7.13 2.99 20150829 050722 6.90 2.99 20150829 050723 6.66 3.00 20150829 050724 6.39 3.01 20150829 050725 6.16 3.01 20150829 050726 5.93 3.01 20150829 050727 5.95 3.00 20150829 050728 5.99 2.99 20150829 050729 6.03 2.98 20150829 050730 6.08 2.98 20150829 050731 6.16 2.97 20150829 050732 6.23 2.97 20150829 050733 6.29 2.97 20150829 050734 6.40 2.97 20150829 050735 6.49 2.97 20150829 050736 6.59 2.97 20150829 050737 6.72 2.98 20150829 050738 6.85 2.98 20150829 050739 6.94 2.98 20150829 050740 7.01 2.98 20150829 050741 7.07 2.98 20150829 050742 7.11 2.98 20150829 050743 7.13 2.97 20150829 050744 7.13 2.97 20150829 050745 7.11 2.96 20150829 050746 7.08 2.95 20150829 050747 6.73 2.96 20150829 050748 6.30 2.99 20150829 050749 5.86 3.02 20150829 050750 5.55 3.04 20150829 050751 5.23 3.07 20150829 050752 4.95 3.09 20150829 050753 4.71 3.12 20150829 050754 4.52 3.14 20150829 050755 4.38 3.16 20150829 050756 4.27 3.17 20150829 050757 4.26 3.17 20150829 050758 4.30 3.16 20150829 050759 4.34 3.15 20150829 050800 4.38 3.13 20150829 050801 4.42 3.12 20150829 050802 4.46 3.11 20150829 050803 4.50 3.09 20150829 050804 4.54 3.08 20150829 050805 4.58 3.07 20150829 050807 4.62 3.05 20150829 050808 4.66 3.05 20150829 050809 4.69 3.05 20150829 050810 4.72 3.06 20150829 050811 4.76 3.06 20150829 050812 4.75 3.06 20150829 050813 4.74 3.07 20150829 050814 4.71 3.07 20150829 050815 4.67 3.08 20150829 050816 4.62 3.08 20150829 050817 4.51 3.09 20150829 050818 4.44 3.09 20150829 050819 4.47 3.07 20150829 050820 4.49 3.06 20150829 050821 4.54 3.05 20150829 050822 4.58 3.03 20150829 050823 4.67 3.02 20150829 050824 4.77 3.00 20150829 050825 4.90 2.99 20150829 050826 5.04 2.97 20150829 050827 5.20 2.96 20150829 050828 5.38 2.95 20150829 050829 5.26 2.95 20150829 050830 5.17 2.95 20150829 050831 5.07 2.96 20150829 050832 4.99 2.96 20150829 050833 4.93 2.97 20150829 050834 4.85 2.97 20150829 050835 4.77 2.98 20150829 050836 4.70 2.98 20150829 050837 4.65 2.99 20150829 050838 4.61 2.99 20150829 050839 4.58 2.98 20150829 050840 4.58 2.96 20150829 050841 4.57 2.95 20150829 050842 4.56 2.94 20150829 050843 4.56 2.92 20150829 050844 4.56 2.90 20150829 050845 4.56 2.89 20150829 050846 4.54 2.87 20150829 050847 4.53 2.86 20150829 050848 4.53 2.84 20150829 050849 4.65 2.84 20150829 050850 4.85 2.84 20150829 050851 5.07 2.85 20150829 050852 5.25 2.85 20150829 050853 5.48 2.85 20150829 050854 5.74 2.85 20150829 050855 6.01 2.86 20150829 050856 6.29 2.86 20150829 050858 6.58 2.87 20150829 050859 6.82 2.87 20150829 050900 6.92 2.87 20150829 050901 6.85 2.88 20150829 050902 6.77 2.88 20150829 050903 6.73 2.88 20150829 050904 6.70 2.89 20150829 050905 6.67 2.89 20150829 050906 6.64 2.89 20150829 050907 6.63 2.90 20150829 050908 6.61 2.90 20150829 050909 6.60 2.90 20150829 050910 6.59 2.91 20150829 050911 6.61 2.91 20150829 050912 6.67 2.91 20150829 050913 6.74 2.91 20150829 050914 6.83 2.92 20150829 050915 6.93 2.92 20150829 050916 7.04 2.92 20150829 050917 7.17 2.92 20150829 050918 7.31 2.92 20150829 050919 7.43 2.93 20150829 050920 7.58 2.93 20150829 050921 7.62 2.91 20150829 050922 7.63 2.90 20150829 050923 7.63 2.88 20150829 050924 7.64 2.86 20150829 050925 7.66 2.84 20150829 050926 7.69 2.82 20150829 050927 7.74 2.81 20150829 050928 7.79 2.80 20150829 050929 7.86 2.79 20150829 050930 7.93 2.77 20150829 050931 7.94 2.78 20150829 050932 7.96 2.78 20150829 050933 7.97 2.78 20150829 050934 7.98 2.78 20150829 050935 8.00 2.78 20150829 050936 8.02 2.78 20150829 050937 8.03 2.78 20150829 050938 8.04 2.79 20150829 050939 8.06 2.79 20150829 050940 8.07 2.79 20150829 050941 8.10 2.79 20150829 050942 8.11 2.79 20150829 050943 8.11 2.79 20150829 050944 8.11 2.79 20150829 050945 8.09 2.79 20150829 050946 8.07 2.79 20150829 050947 8.05 2.79 20150829 050949 8.05 2.79 20150829 050950 8.05 2.78 20150829 050951 8.07 2.78 20150829 050952 8.17 2.80 20150829 050953 8.32 2.83 20150829 050954 8.47 2.86 20150829 050955 8.62 2.89 20150829 050956 8.77 2.92 20150829 050957 8.92 2.94 20150829 050958 9.06 2.96 20150829 050959 9.21 2.99 20150829 051000 9.35 3.01 20150829 051001 9.49 3.02 20150829 051002 9.60 3.05 20150829 051003 9.67 3.08 20150829 051004 9.74 3.11 20150829 051005 9.81 3.15 20150829 051006 9.86 3.17 20150829 051007 9.93 3.20 20150829 051008 10.00 3.23 20150829 051009 10.07 3.26 20150829 051010 10.15 3.30 20150829 051011 10.23 3.33 20150829 051012 10.32 3.36 20150829 051013 10.41 3.39 20150829 051014 10.51 3.42 20150829 051015 10.62 3.45 20150829 051016 10.73 3.48 20150829 051017 10.86 3.50 20150829 051018 10.99 3.53 20150829 051019 11.12 3.55 20150829 051020 11.26 3.57 20150829 051021 11.41 3.59 20150829 051022 11.55 3.60 20150829 051023 11.66 3.60 20150829 051024 11.75 3.60 20150829 051025 11.85 3.60 20150829 051026 11.93 3.60 20150829 051027 12.00 3.60 20150829 051028 12.07 3.61 20150829 051029 12.12 3.62 20150829 051030 12.15 3.62 20150829 051031 12.18 3.63 20150829 051032 12.19 3.63 20150829 051033 12.18 3.59 20150829 051034 12.18 3.54 20150829 051035 12.18 3.50 20150829 051036 12.19 3.46 20150829 051037 12.19 3.41 20150829 051039 12.17 3.36 20150829 051040 12.16 3.31 20150829 051041 12.16 3.26 20150829 051042 12.17 3.21 20150829 051043 12.09 3.14 20150829 051044 11.63 3.01 20150829 051045 11.18 2.88 20150829 051046 10.82 2.77 20150829 051047 10.37 2.64 20150829 051048 9.92 2.52 20150829 051049 9.48 2.39 20150829 051050 9.03 2.27 20150829 051051 8.60 2.15 20150829 051052 8.17 2.03 20150829 051053 7.73 1.91 20150829 051054 7.43 1.80 20150829 051055 7.15 1.68 20150829 051056 6.88 1.58 20150829 051057 6.65 1.47 20150829 051058 6.43 1.36 20150829 051059 6.24 1.26 20150829 051100 6.08 1.15 20150829 051101 5.94 1.05 20150829 051102 5.84 0.95 20150829 051103 5.77 0.85 20150829 051104 5.96 0.84 20150829 051105 6.16 0.83 20150829 051106 6.37 0.82 20150829 051107 6.59 0.81 20150829 051108 6.82 0.81 20150829 051109 7.06 0.80 20150829 051110 7.31 0.80 20150829 051111 7.52 0.80 20150829 051112 7.79 0.80 20150829 051113 8.05 0.80 20150829 051114 8.29 0.82 20150829 051115 8.51 0.85 20150829 051116 8.74 0.87 20150829 051117 8.96 0.89 20150829 051118 9.18 0.92 20150829 051119 9.40 0.94 20150829 051120 9.61 0.96 20150829 051121 9.81 0.99 20150829 051122 10.01 1.01 20150829 051123 10.19 1.03 20150829 051124 10.07 1.06 20150829 051125 9.86 1.09 20150829 051126 9.66 1.12 20150829 051127 9.46 1.15 20150829 051128 9.26 1.18 20150829 051130 9.06 1.22 20150829 051131 8.86 1.25 20150829 051132 8.67 1.27 20150829 051133 8.47 1.29 20150829 051134 8.28 1.31 20150829 051135 8.16 1.32 20150829 051136 8.06 1.33 20150829 051137 7.95 1.34 20150829 051138 7.83 1.35 20150829 051139 7.70 1.35 20150829 051140 7.56 1.36 20150829 051141 7.43 1.37 20150829 051142 7.29 1.38 20150829 051143 7.12 1.39 20150829 051144 6.94 1.40 20150829 051145 6.92 1.39 20150829 051146 7.01 1.37 20150829 051147 7.11 1.36 20150829 051148 7.22 1.35 20150829 051149 7.34 1.33 20150829 051150 7.46 1.32 20150829 051151 7.59 1.32 20150829 051152 7.75 1.31 20150829 051153 7.89 1.30 20150829 051154 8.05 1.30 20150829 051155 8.01 1.30 20150829 051156 7.83 1.29 20150829 051157 7.63 1.29 20150829 051158 7.42 1.29 20150829 051159 7.20 1.28 20150829 051200 6.98 1.28 20150829 051201 6.74 1.27 20150829 051202 6.53 1.27 20150829 051203 6.28 1.27 20150829 051204 6.02 1.26 20150829 051205 5.91 1.28 20150829 051206 5.89 1.30 20150829 051207 5.86 1.32 20150829 051208 5.82 1.35 20150829 051209 5.78 1.37 20150829 051210 5.73 1.39 20150829 051211 5.72 1.41 20150829 051212 5.66 1.42 20150829 051213 5.59 1.44 20150829 051214 5.52 1.45 20150829 051215 5.55 1.46 20150829 051216 5.69 1.47 20150829 051217 5.87 1.47 20150829 051218 6.08 1.48 20150829 051220 6.33 1.49 20150829 051221 6.60 1.50 20150829 051222 6.91 1.51 20150829 051223 7.18 1.51 20150829 051224 7.48 1.52 20150829 051225 7.72 1.54 20150829 051226 7.78 1.55 20150829 051227 7.58 1.57 20150829 051228 7.44 1.58 20150829 051229 7.28 1.59 20150829 051230 7.14 1.60 20150829 051231 7.03 1.61 20150829 051232 6.94 1.62 20150829 051233 6.87 1.62 20150829 051234 6.83 1.63 20150829 051235 6.81 1.63 20150829 051236 6.81 1.63 20150829 051237 6.79 1.62 20150829 051238 6.76 1.61 20150829 051239 6.71 1.61 20150829 051240 6.63 1.60 20150829 051241 6.54 1.59 20150829 051242 6.42 1.58 20150829 051243 6.31 1.57 20150829 051244 6.16 1.57 20150829 051245 5.98 1.56 20150829 051246 5.86 1.56 20150829 051247 5.86 1.57 20150829 051248 5.88 1.58 20150829 051249 5.93 1.59 20150829 051250 6.01 1.60 20150829 051251 6.10 1.62 20150829 051252 6.22 1.64 20150829 051253 6.34 1.65 20150829 051254 6.47 1.67 20150829 051255 6.59 1.69 20150829 051256 6.70 1.71 20150829 051257 6.77 1.72 20150829 051258 6.82 1.73 20150829 051259 6.86 1.74 20150829 051300 6.88 1.75 20150829 051301 6.88 1.76 20150829 051302 6.87 1.77 20150829 051303 6.88 1.77 20150829 051304 6.84 1.78 20150829 051305 6.78 1.78 20150829 051306 6.79 1.78 20150829 051307 6.93 1.77 20150829 051308 7.08 1.77 20150829 051309 7.23 1.76 20150829 051311 7.43 1.76 20150829 051312 7.60 1.75 20150829 051313 7.78 1.75 20150829 051314 7.96 1.74 20150829 051315 8.16 1.73 20150829 051316 8.36 1.73 20150829 051317 8.45 1.73 20150829 051318 8.32 1.72 20150829 051319 8.17 1.71 20150829 051320 8.05 1.71 20150829 051321 7.94 1.70 20150829 051322 7.86 1.69 20150829 051323 7.82 1.69 20150829 051324 7.79 1.68 20150829 051325 7.77 1.68 20150829 051326 7.78 1.67 20150829 051327 7.85 1.66 20150829 051328 8.00 1.65 20150829 051329 8.15 1.65 20150829 051330 8.30 1.64 20150829 051331 8.45 1.64 20150829 051332 8.61 1.63 20150829 051333 8.78 1.62 20150829 051334 8.96 1.61 20150829 051335 9.14 1.61 20150829 051336 9.31 1.60 20150829 051337 9.49 1.60 20150829 051338 9.53 1.60 20150829 051339 9.55 1.61 20150829 051340 9.56 1.61 20150829 051341 9.56 1.62 20150829 051342 9.55 1.63 20150829 051343 9.52 1.64 20150829 051344 9.48 1.65 20150829 051345 9.44 1.67 20150829 051346 9.42 1.68 20150829 051347 9.40 1.68 20150829 051348 9.22 1.65 20150829 051349 9.00 1.63 20150829 051350 8.77 1.60 20150829 051351 8.50 1.57 20150829 051352 8.25 1.54 20150829 051353 7.93 1.52 20150829 051354 7.59 1.49 20150829 051355 7.23 1.46 20150829 051356 6.83 1.43 20150829 051357 6.43 1.40 20150829 051358 5.72 1.38 20150829 051359 5.04 1.36 20150829 051400 4.38 1.34 20150829 051402 3.74 1.33 20150829 051403 3.13 1.31 20150829 051404 2.58 1.30 20150829 051405 2.01 1.28 20150829 051406 1.46 1.27 20150829 051407 0.93 1.26 20150829 051408 0.55 1.26 20150829 051409 0.69 1.29 20150829 051410 0.83 1.32 20150829 051411 0.95 1.35 20150829 051412 1.06 1.38 20150829 051413 1.17 1.41 20150829 051414 1.28 1.44 20150829 051415 1.40 1.47 20150829 051416 1.52 1.50 20150829 051417 1.64 1.52 20150829 051418 1.71 1.54 20150829 051419 1.67 1.55 20150829 051420 1.65 1.56 20150829 051421 1.66 1.58 20150829 051422 1.70 1.59 20150829 051423 1.76 1.60 20150829 051424 1.85 1.62 20150829 051425 1.93 1.64 20150829 051426 2.05 1.66 20150829 051427 2.18 1.68 20150829 051428 2.33 1.69 20150829 051429 2.45 1.69 20150829 051430 2.53 1.68 20150829 051431 2.61 1.68 20150829 051432 2.67 1.67 20150829 051433 2.71 1.66 20150829 051434 2.73 1.66 20150829 051435 2.73 1.65 20150829 051436 2.72 1.65 20150829 051437 2.68 1.64 20150829 051438 2.60 1.64 20150829 051439 2.46 1.63 20150829 051440 2.36 1.63 20150829 051441 2.26 1.62 20150829 051442 2.20 1.62 20150829 051443 2.20 1.61 20150829 051444 2.23 1.61 20150829 051445 2.30 1.60 20150829 051446 2.39 1.60 20150829 051447 2.50 1.59 20150829 051448 2.60 1.59 20150829 051449 2.57 1.59 20150829 051450 2.54 1.58 20150829 051452 2.51 1.58 20150829 051453 2.48 1.57 20150829 051454 2.45 1.57 20150829 051455 2.42 1.56 20150829 051456 2.40 1.56 20150829 051457 2.37 1.55 20150829 051458 2.35 1.55 20150829 051459 2.32 1.55 20150829 051500 2.28 1.55 20150829 051501 2.24 1.55 20150829 051502 2.18 1.55 20150829 051503 2.12 1.55 20150829 051504 2.07 1.55 20150829 051505 2.05 1.55 20150829 051506 2.03 1.54 20150829 051507 2.04 1.53 20150829 051508 2.09 1.52 20150829 051509 2.13 1.51 20150829 051510 2.01 1.50 20150829 051511 1.87 1.49 20150829 051512 1.74 1.49 20150829 051513 1.63 1.48 20150829 051514 1.55 1.48 20150829 051515 1.51 1.48 20150829 051516 1.47 1.47 20150829 051517 1.44 1.47 20150829 051518 1.42 1.46 20150829 051519 1.37 1.46 20150829 051520 1.23 1.48 20150829 051521 1.08 1.49 20150829 051522 0.97 1.50 20150829 051523 0.89 1.52 20150829 051524 0.87 1.53 20150829 051525 0.87 1.54 20150829 051526 0.90 1.56 20150829 051527 0.95 1.57 20150829 051528 1.01 1.58 20150829 051529 1.04 1.59 20150829 051530 0.88 1.59 20150829 051531 0.73 1.58 20150829 051532 0.59 1.58 20150829 051533 0.46 1.58 20150829 051534 0.33 1.57 20150829 051535 0.26 1.57 20150829 051536 0.28 1.56 20150829 051537 0.38 1.56 20150829 051538 0.52 1.55 20150829 051539 0.63 1.55 20150829 051540 0.69 1.55 20150829 051541 0.83 1.54 20150829 051543 1.01 1.54 20150829 051544 1.17 1.54 20150829 051545 1.35 1.53 20150829 051546 1.52 1.53 20150829 051547 1.68 1.53 20150829 051548 1.82 1.52 20150829 051549 1.94 1.52 20150829 051550 2.03 1.52 20150829 051551 2.04 1.53 20150829 051552 2.03 1.53 20150829 051553 2.01 1.54 20150829 051554 2.01 1.54 20150829 051555 1.98 1.54 20150829 051556 1.94 1.54 20150829 051557 1.91 1.54 20150829 051558 1.91 1.54 20150829 051559 1.89 1.54 20150829 051600 1.95 1.54 20150829 051601 2.29 1.53 20150829 051602 2.60 1.52 20150829 051603 2.95 1.51 20150829 051604 3.23 1.51 20150829 051605 3.48 1.50 20150829 051606 3.70 1.49 20150829 051607 3.99 1.49 20150829 051608 4.16 1.48 20150829 051609 4.39 1.48 20150829 051610 4.62 1.48 20150829 051611 4.93 1.48 20150829 051612 5.34 1.47 20150829 051613 5.69 1.47 20150829 051614 6.05 1.47 20150829 051615 6.41 1.47 20150829 051616 6.76 1.46 20150829 051617 7.19 1.46 20150829 051618 7.53 1.46 20150829 051619 7.85 1.46 20150829 051620 8.07 1.46 20150829 051621 8.01 1.47 20150829 051622 7.89 1.47 20150829 051623 7.80 1.48 20150829 051624 7.75 1.48 20150829 051625 7.73 1.49 20150829 051626 7.79 1.49 20150829 051627 7.84 1.49 20150829 051628 7.92 1.49 20150829 051629 8.03 1.49 20150829 051630 8.13 1.49 20150829 051631 8.04 1.49 20150829 051633 7.94 1.50 20150829 051634 7.84 1.51 20150829 051635 7.74 1.52 20150829 051636 7.65 1.54 20150829 051637 7.54 1.56 20150829 051638 7.42 1.57 20150829 051639 7.32 1.58 20150829 051640 7.25 1.59 20150829 051641 7.21 1.60 20150829 051642 7.17 1.57 20150829 051643 7.15 1.55 20150829 051644 7.14 1.53 20150829 051645 7.15 1.51 20150829 051646 7.17 1.49 20150829 051647 7.19 1.47 20150829 051648 7.21 1.46 20150829 051649 7.22 1.44 20150829 051650 7.24 1.43 20150829 051651 7.22 1.42 20150829 051652 7.10 1.43 20150829 051653 7.00 1.44 20150829 051654 6.93 1.46 20150829 051655 6.88 1.47 20150829 051656 6.84 1.48 20150829 051657 6.82 1.50 20150829 051658 6.82 1.52 20150829 051659 6.85 1.54 20150829 051700 6.89 1.56 20150829 051701 7.00 1.57 20150829 051702 7.36 1.56 20150829 051703 7.74 1.55 20150829 051704 8.11 1.54 20150829 051705 8.50 1.53 20150829 051706 8.90 1.51 20150829 051707 9.29 1.49 20150829 051708 9.66 1.47 20150829 051709 10.03 1.45 20150829 051710 10.39 1.44 20150829 051711 10.73 1.43 20150829 051712 11.09 1.45 20150829 051713 11.47 1.47 20150829 051714 11.85 1.50 20150829 051715 12.31 1.52 20150829 051716 12.70 1.54 20150829 051717 13.09 1.56 20150829 051718 13.49 1.58 20150829 051719 13.89 1.60 20150829 051720 14.29 1.62 20150829 051721 14.57 1.64 20150829 051722 14.68 1.64 20150829 051724 14.80 1.64 20150829 051725 14.94 1.65 20150829 051726 15.08 1.65 20150829 051727 15.24 1.65 20150829 051728 15.42 1.66 20150829 051729 15.59 1.66 20150829 051730 15.78 1.66 20150829 051731 16.00 1.67 20150829 051732 16.12 1.67 20150829 051733 16.07 1.67 20150829 051734 16.06 1.67 20150829 051735 16.07 1.67 20150829 051736 16.08 1.68 20150829 051737 16.11 1.68 20150829 051738 16.11 1.68 20150829 051739 16.14 1.68 20150829 051740 16.18 1.68 20150829 051741 16.23 1.68 20150829 051742 16.29 1.68 20150829 051743 16.31 1.67 20150829 051744 16.34 1.66 20150829 051745 16.34 1.64 20150829 051746 16.31 1.63 20150829 051747 16.25 1.61 20150829 051748 16.17 1.60 20150829 051749 16.06 1.58 20150829 051750 15.93 1.56 20150829 051751 15.76 1.54 20150829 055705 5.87 0.93 20150829 055706 6.56 0.90 20150829 055707 7.34 0.89 20150829 055708 8.31 0.87 20150829 055709 9.29 0.91 20150829 055710 10.36 0.97 20150829 055711 11.08 1.02 20150829 055713 11.83 1.08 20150829 055714 12.33 1.13 20150829 055715 12.73 1.19 20150829 055716 12.90 1.24 20150829 055717 12.97 1.29 20150829 055718 12.85 1.33 20150829 055719 12.55 1.37 20150829 055720 12.18 1.37 20150829 055721 11.87 1.36 20150829 055722 11.53 1.33 20150829 055723 11.20 1.30 20150829 055724 10.87 1.27 20150829 055725 10.64 1.25 20150829 055726 10.34 1.23 20150829 055727 10.04 1.21 20150829 055728 9.87 1.19 20150829 055729 9.61 1.17 20150829 055730 9.41 1.15 20150829 055731 9.22 1.14 20150829 055732 9.13 1.13 20150829 055733 8.88 1.11 20150829 055734 8.67 1.08 20150829 055735 8.55 1.06 20150829 055736 8.41 1.04 20150829 055737 8.25 1.01 20150829 055738 8.21 0.99 20150829 055739 8.12 0.97 20150829 055740 7.99 0.94 20150829 055741 7.99 0.92 20150829 055742 7.88 0.90 20150829 055743 7.81 0.89 20150829 055744 7.50 0.88 20150829 055745 7.16 0.88 20150829 055746 6.88 0.89 20150829 055747 6.96 0.91 20150829 055748 7.09 0.93 20150829 055749 7.32 0.95 20150829 055750 7.59 0.98 20150829 055751 7.83 1.01 20150829 055752 8.17 1.04 20150829 055753 8.44 1.07 20150829 055754 8.86 1.11 20150829 055755 9.27 1.12 20150829 055756 9.78 1.14 20150829 055757 10.24 1.16 20150829 055758 10.63 1.17 20150829 055759 11.06 1.19 20150829 055800 11.38 1.19 20150829 055801 11.49 1.19 20150829 055802 11.58 1.19 20150829 055804 11.65 1.18 20150829 055805 11.75 1.19 20150829 055806 11.70 1.19 20150829 055807 11.75 1.20 20150829 055808 11.70 1.21 20150829 055809 11.77 1.22 20150829 055810 11.80 1.24 20150829 055811 11.85 1.26 20150829 055812 11.97 1.29 20150829 055813 11.99 1.31 20150829 055814 12.14 1.34 20150829 055815 12.19 1.37 20150829 055816 12.46 1.40 20150829 055817 12.32 1.37 20150829 055818 12.02 1.33 20150829 055819 11.71 1.27 20150829 055820 11.50 1.22 20150829 055821 11.28 1.17 20150829 055822 11.13 1.10 20150829 055823 11.05 1.05 20150829 055825 10.95 0.93 20150829 055826 10.96 0.87 20150829 055827 11.03 0.80 20150829 055828 10.98 0.78 20150829 055829 10.84 0.75 20150829 055934 12.22 2.29 20150829 055935 11.96 2.32 20150829 055936 11.68 2.34 20150829 055937 11.43 2.36 20150829 055938 11.05 2.38 20150829 055939 10.78 2.40 20150829 055940 10.52 2.42 20150829 055941 10.26 2.44 20150829 055942 9.99 2.45 20150829 055944 9.73 2.46 20150829 055945 8.69 2.46 20150829 055946 7.34 2.43 20150829 055947 5.81 2.42 20150829 055948 4.61 2.41 20150829 055949 4.24 2.40 20150829 055950 4.79 2.40 20150829 055951 6.51 2.40 20150829 055952 8.69 2.42 20150829 055953 10.60 2.44 20150829 055954 13.00 2.47 20150829 055955 15.46 2.51 20150829 055956 15.27 2.54 20150829 055957 15.11 2.57 20150829 055958 14.73 2.59 20150829 055959 14.25 2.62 20150829 060000 13.84 2.63 20150829 060001 13.19 2.65 20150829 060002 12.47 2.66 20150829 060003 11.68 2.67 20150829 060005 10.21 2.68 20150829 060006 9.67 2.67 20150829 060008 9.37 2.62 20150829 060009 9.07 2.61 20150829 060010 8.80 2.60 20150829 060011 8.55 2.59 20150829 060012 8.28 2.58 20150829 060013 8.02 2.56 20150829 060014 7.76 2.54 20150829 060015 7.49 2.52 20150829 060016 7.26 2.49 20150829 060017 7.05 2.50 20150829 060018 6.90 2.52 20150829 060019 6.82 2.54 20150829 060020 6.81 2.57 20150829 060021 6.87 2.60 20150829 060022 6.95 2.62 20150829 060023 7.16 2.66 20150829 060024 7.46 2.69 20150829 060025 7.86 2.73 20150829 060026 8.35 2.76 20150829 060027 8.88 2.80 20150829 060028 9.09 2.81 20150829 060029 9.33 2.82 20150829 060030 9.57 2.84 20150829 060031 9.89 2.86 20150829 060032 10.20 2.87 20150829 060033 10.56 2.89 20150829 060035 11.01 2.92 20150829 060036 11.51 2.94 20150829 060037 12.07 2.97 20150829 060038 12.53 2.99 20150829 060039 13.09 3.01 20150829 060040 13.58 3.03 20150829 060041 14.02 3.06 20150829 060042 14.40 3.08 20150829 060043 14.78 3.11 20150829 060044 14.94 3.13 20150829 060045 14.91 3.14 20150829 060046 14.90 3.15 20150829 060047 14.87 3.16 20150829 060048 14.88 3.16 20150829 060049 14.88 3.16 20150829 060050 14.99 3.15 20150829 060051 15.15 3.15 20150829 060052 15.41 3.15 20150829 060053 15.68 3.14 20150829 060054 16.03 3.14 20150829 060055 16.37 3.14 20150829 060056 16.77 3.15 20150829 060057 17.11 3.15 20150829 060058 17.52 3.15 20150829 060059 17.88 3.16 20150829 060100 17.96 3.15 20150829 060101 17.74 3.12 20150829 060102 17.39 3.09 20150829 060103 16.73 3.03 20150829 060104 16.18 2.98 20150829 060105 15.70 2.92 20150829 060106 15.17 2.87 20150829 060107 14.70 2.81 20150829 060108 14.38 2.76 20150829 060109 13.99 2.70 20150829 060110 13.68 2.65 20150829 060111 13.53 2.61 20150829 060112 13.42 2.58 20150829 060113 13.24 2.55 20150829 060114 13.03 2.53 20150829 060115 12.88 2.51 20150829 060116 12.65 2.49 20150829 060117 12.41 2.47 20150829 060118 12.22 2.46 20150829 060119 11.96 2.46 20150829 060120 11.70 2.45 20150829 060121 11.72 2.43 20150829 060122 11.74 2.40 20150829 060123 11.78 2.37 20150829 060125 11.85 2.35 20150829 060126 11.91 2.32 20150829 060127 11.96 2.30 20150829 060128 12.06 2.28 20150829 060129 12.15 2.26 20150829 060130 12.26 2.25 20150829 060131 12.39 2.23 20150829 060132 12.47 2.22 20150829 060133 12.50 2.22 20150829 060134 12.53 2.22 20150829 060135 12.54 2.21 20150829 060136 12.55 2.21 20150829 060137 12.55 2.20 20150829 060138 12.54 2.20 20150829 060139 12.53 2.19 20150829 060140 12.51 2.19 20150829 060141 12.28 2.19 20150829 060142 12.13 2.20 20150829 060143 11.76 2.20 20150829 060144 11.46 2.20 20150829 060145 11.10 2.20 20150829 060146 10.75 2.20 20150829 060147 10.51 2.20 20150829 060148 10.20 2.19 20150829 060149 9.96 2.18 20150829 060150 9.68 2.18 20150829 060151 9.47 2.16 20150829 060152 9.23 2.15 20150829 060153 8.99 2.14 20150829 060154 8.82 2.12 20150829 060155 8.60 2.10 20150829 060156 8.45 2.08 20150829 060157 8.26 2.06 20150829 060158 8.14 2.04 20150829 060159 7.97 2.02 20150829 060200 7.76 2.01 20150829 060201 7.59 1.99 20150829 060202 7.35 1.98 20150829 060203 7.18 1.98 20150829 060204 6.92 1.98 20150829 060205 6.75 1.98 20150829 060206 6.53 1.98 20150829 060207 6.39 1.98 20150829 060208 6.21 1.97 20150829 060209 6.11 1.97 20150829 060210 5.98 1.96 20150829 060211 5.93 1.95 20150829 060212 5.86 1.94 20150829 060213 5.88 1.92 20150829 060214 5.72 1.92 20150829 060216 5.52 1.92 20150829 060217 5.25 1.92 20150829 060218 4.95 1.92 20150829 060219 4.69 1.91 20150829 060220 4.33 1.91 20150829 060221 4.24 1.91 20150829 060222 4.15 1.91 20150829 060223 4.10 1.91 20150829 060224 4.05 1.91 20150829 060225 4.14 1.91 20150829 060226 4.38 1.91 20150829 060227 4.62 1.91 20150829 060228 4.88 1.91 20150829 060229 5.18 1.91 20150829 060230 5.46 1.90 20150829 060231 5.79 1.90 20150829 060232 6.10 1.90 20150829 060233 6.41 1.90 20150829 060234 6.74 1.90 20150829 060235 7.12 1.90 20150829 060236 7.28 1.90 20150829 060237 7.47 1.90 20150829 060238 7.60 1.90 20150829 060239 7.70 1.90 20150829 060240 7.83 1.90 20150829 060241 7.89 1.89 20150829 060242 7.93 1.89 20150829 060243 7.95 1.89 20150829 060244 7.95 1.89 20150829 060245 7.94 1.89 20150829 060246 7.77 1.89 20150829 060247 7.54 1.89 20150829 060248 7.32 1.88 20150829 060249 7.16 1.88 20150829 060250 7.00 1.88 20150829 060251 6.89 1.88 20150829 060252 6.81 1.88 20150829 060257 6.47 1.87 20150829 060258 6.34 1.87 20150829 060259 6.26 1.87 20150829 060300 6.09 1.87 20150829 060301 5.92 1.86 20150829 060302 5.73 1.87 20150829 060303 5.57 1.87 20150829 060304 5.42 1.88 20150829 060306 5.29 1.89 20150829 060307 5.20 1.90 20150829 060308 5.39 1.92 20150829 060309 5.56 1.93 20150829 060310 5.73 1.95 20150829 060311 5.89 1.97 20150829 060312 6.04 1.98 20150829 060313 6.17 1.99 20150829 060314 6.28 2.00 20150829 060315 6.42 2.01 20150829 060316 6.54 2.02 20150829 060317 6.68 2.02 20150829 060318 6.86 2.03 20150829 060319 7.11 2.03 20150829 060320 7.37 2.03 20150829 060321 7.56 2.03 20150829 060322 7.85 2.03 20150829 060323 8.16 2.03 20150829 060324 8.47 2.02 20150829 060325 8.83 2.02 20150829 060326 9.21 2.01 20150829 060327 9.62 2.00 20150829 060328 9.71 2.00 20150829 060329 9.60 2.00 20150829 060330 9.48 2.00 20150829 060331 9.35 2.00 20150829 060332 9.24 2.00 20150829 060333 9.13 2.00 20150829 060334 9.05 2.01 20150829 060335 8.96 2.02 20150829 060336 8.88 2.03 20150829 060337 8.85 2.03 20150829 060338 8.79 2.04 20150829 060339 8.74 2.02 20150829 060340 8.76 2.01 20150829 060341 8.76 1.99 20150829 060342 8.79 1.98 20150829 060343 8.89 1.97 20150829 060344 8.97 1.95 20150829 060345 9.08 1.94 20150829 060346 9.15 1.92 20150829 060347 9.24 1.91 20150829 060348 9.29 1.89 20150829 060349 8.80 1.89 20150829 060350 8.34 1.88 20150829 060351 7.89 1.88 20150829 060352 7.46 1.87 20150829 060353 7.15 1.86 20150829 060354 6.80 1.86 20150829 060355 6.51 1.85 20150829 060357 6.29 1.84 20150829 060358 6.16 1.84 20150829 060359 6.12 1.83 20150829 060400 5.64 1.84 20150829 060401 5.05 1.86 20150829 060402 4.46 1.87 20150829 060403 4.00 1.88 20150829 060404 3.44 1.90 20150829 060405 2.90 1.91 20150829 060406 2.38 1.92 20150829 060407 1.88 1.92 20150829 060408 1.44 1.93 20150829 060409 1.09 1.94 20150829 060410 1.26 1.95 20150829 060411 1.73 1.96 20150829 060412 2.15 1.97 20150829 060413 2.70 1.99 20150829 060414 3.28 1.99 20150829 060415 3.89 2.00 20150829 060416 4.51 2.01 20150829 060417 5.14 2.01 20150829 060418 5.78 2.02 20150829 060419 6.44 2.02 20150829 060420 6.86 2.02 20150829 060421 6.79 2.02 20150829 060422 6.72 2.02 20150829 060423 6.60 2.03 20150829 060424 6.45 2.04 20150829 060425 6.26 2.05 20150829 060426 6.05 2.06 20150829 060427 5.80 2.07 20150829 060428 5.52 2.08 20150829 060429 5.17 2.10 20150829 060430 4.95 2.11 20150829 060431 5.27 2.11 20150829 060432 5.55 2.11 20150829 060433 5.90 2.11 20150829 060434 6.22 2.11 20150829 060435 6.54 2.11 20150829 060436 6.86 2.11 20150829 060437 7.16 2.11 20150829 060438 7.46 2.11 20150829 060439 7.74 2.11 20150829 060440 7.99 2.11 20150829 060441 7.93 2.11 20150829 060442 7.89 2.11 20150829 060443 7.86 2.11 20150829 060444 7.86 2.12 20150829 060445 7.87 2.12 20150829 060446 7.89 2.12 20150829 060448 7.93 2.12 20150829 060449 8.00 2.12 20150829 060450 8.08 2.12 20150829 060451 8.17 2.12 20150829 060452 7.80 2.12 20150829 060453 7.37 2.12 20150829 060454 7.05 2.12 20150829 060455 6.64 2.12 20150829 060456 6.25 2.11 20150829 060457 5.90 2.11 20150829 060458 5.61 2.11 20150829 060459 5.40 2.11 20150829 060500 5.26 2.11 20150829 060501 5.20 2.11 20150829 060502 5.06 2.11 20150829 060503 4.88 2.11 20150829 060504 4.76 2.11 20150829 060505 4.68 2.11 20150829 060506 4.68 2.11 20150829 060507 4.75 2.11 20150829 060508 4.82 2.11 20150829 060509 4.92 2.10 20150829 060510 5.06 2.10 20150829 060511 5.23 2.10 20150829 060512 5.23 2.10 20150829 060513 4.95 2.10 20150829 060514 4.66 2.10 20150829 060515 4.42 2.09 20150829 060516 4.13 2.09 20150829 060517 3.83 2.09 20150829 060518 3.53 2.09 20150829 060519 3.24 2.08 20150829 060520 2.91 2.08 20150829 060521 2.61 2.08 20150829 060522 2.41 2.08 20150829 060528 3.03 2.11 20150829 060529 3.11 2.12 20150829 060530 3.19 2.14 20150829 060532 3.31 2.16 20150829 060533 3.45 2.16 20150829 060534 3.62 2.15 20150829 060535 3.79 2.14 20150829 060536 3.97 2.13 20150829 060538 4.16 2.12 20150829 060539 4.36 2.11 20150829 060540 4.57 2.10 20150829 060541 4.80 2.08 20150829 060542 5.04 2.07 20150829 060543 5.29 2.05 20150829 060544 5.20 2.05 20150829 060545 5.10 2.05 20150829 060546 4.99 2.05 20150829 060547 4.87 2.05 20150829 060548 4.73 2.05 20150829 060549 4.59 2.05 20150829 060550 4.43 2.05 20150829 060551 4.26 2.05 20150829 060555 3.88 2.04 20150829 060556 3.94 2.03 20150829 060557 4.03 2.02 20150829 060558 4.15 2.00 20150829 060559 4.30 1.99 20150829 060600 4.48 1.97 20150829 060601 4.70 1.95 20150829 060602 4.95 1.94 20150829 060603 5.18 1.92 20150829 060604 5.31 1.91 20150829 060605 5.31 1.92 20150829 060606 5.27 1.93 20150829 060607 5.19 1.94 20150829 060608 4.95 1.97 20150829 060609 4.75 1.99 20150829 060610 4.59 2.01 20150829 060612 4.41 2.04 20150829 060613 4.39 2.05 20150829 060614 4.49 2.06 20150829 060615 4.64 2.06 20150829 060616 4.79 2.06 20150829 060617 4.93 2.06 20150829 060618 5.08 2.06 20150829 060619 5.22 2.06 20150829 060620 5.35 2.06 20150829 060621 5.45 2.06 20150829 060622 5.58 2.06 20150829 060623 5.71 2.06 20150829 060624 5.81 2.06 20150829 060625 5.89 2.05 20150829 060627 6.07 2.05 20150829 060629 6.18 2.05 20150829 060630 6.30 2.05 20150829 060631 6.43 2.06 20150829 060632 6.57 2.06 20150829 060633 6.72 2.07 20150829 060634 6.83 2.07 20150829 060635 6.83 2.06 20150829 060636 6.73 2.05 20150829 060637 6.66 2.03 20150829 060638 6.61 2.02 20150829 060639 6.58 2.01 20150829 060640 6.57 2.00 20150829 060641 6.59 2.00 20150829 060642 6.62 1.99 20150829 060643 6.68 1.98 20150829 060644 6.74 1.98 20150829 060645 6.82 1.98 20150829 060646 6.85 1.99 20150829 060647 6.88 2.00 20150829 060648 6.90 2.00 20150829 060649 6.92 2.01 20150829 060650 6.93 2.02 20150829 060651 6.93 2.03 20150829 060652 6.93 2.03 20150829 060653 6.92 2.04 20150829 060654 6.91 2.05 20150829 060655 6.90 2.06 20150829 060656 6.87 2.07 20150829 060657 6.83 2.07 20150829 060658 6.78 2.08 20150829 060659 6.74 2.08 20150829 060700 6.72 2.08 20150829 060701 6.72 2.09 20150829 060702 6.75 2.09 20150829 060703 6.79 2.09 20150829 060704 6.85 2.09 20150829 060705 6.89 2.09 20150829 060706 7.21 2.09 20150829 060707 7.51 2.09 20150829 060708 7.80 2.09 20150829 060709 8.06 2.09 20150829 060710 8.32 2.09 20150829 060711 8.55 2.09 20150829 060712 8.76 2.09 20150829 060713 8.96 2.09 20150829 060714 9.14 2.09 20150829 060715 9.30 2.09 20150829 060716 9.27 2.08 20150829 060717 9.21 2.08 20150829 060719 9.12 2.08 20150829 060720 9.01 2.08 20150829 060721 8.87 2.08 20150829 060722 8.70 2.08 20150829 060723 8.49 2.08 20150829 060724 8.26 2.09 20150829 060725 8.09 2.09 20150829 060726 8.01 2.09 20150829 060727 8.01 2.09 20150829 060728 8.03 2.09 20150829 060729 8.05 2.09 20150829 060731 8.09 2.09 20150829 060732 8.11 2.09 20150829 060734 8.17 2.09 20150829 060735 8.19 2.09 20150829 060736 8.22 2.09 20150829 060737 8.33 2.08 20150829 060738 8.48 2.07 20150829 060739 8.63 2.06 20150829 060740 8.79 2.04 20150829 060741 8.94 2.03 20150829 060742 9.11 2.01 20150829 060743 9.29 1.99 20150829 060744 9.48 1.98 20150829 060745 9.67 1.96 20150829 060746 9.87 1.93 20150829 060747 9.72 1.93 20150829 060748 9.48 1.94 20150829 060749 9.24 1.95 20150829 060750 8.99 1.96 20150829 060751 8.72 1.97 20150829 060752 8.43 1.99 20150829 060753 8.17 2.00 20150829 060754 7.92 2.01 20150829 060755 7.68 2.03 20150829 060756 7.46 2.04 20150829 060757 7.44 2.02 20150829 060758 7.45 1.99 20150829 060801 7.45 1.90 20150829 060802 7.43 1.88 20150829 060803 7.40 1.86 20150829 060804 7.36 1.83 20150829 060805 7.34 1.81 20150829 060806 7.28 1.80 20150829 060807 7.36 1.80 20150829 060808 7.51 1.81 20150829 060810 7.64 1.82 20150829 060811 7.75 1.83 20150829 060812 7.83 1.84 20150829 060816 8.03 1.87 20150829 060817 8.00 1.87 20150829 060818 7.82 1.86 20150829 060819 7.62 1.85 20150829 060820 7.42 1.84 20150829 060821 7.22 1.83 20150829 060822 7.04 1.82 20150829 060823 6.86 1.81 20150829 060824 6.75 1.81 20150829 060825 6.60 1.80 20150829 060826 6.46 1.80 20150829 060827 6.36 1.80 20150829 060828 6.05 1.81 20150829 060829 5.65 1.83 20150829 060830 5.33 1.86 20150829 060831 5.10 1.87 20150829 060832 4.96 1.89 20150829 060833 4.91 1.91 20150829 060834 4.95 1.92 20150829 060835 5.08 1.94 20150829 060836 5.28 1.95 20150829 060837 5.55 1.96 20150829 060838 5.73 1.97 20150829 060839 5.89 1.97 20150829 060841 6.26 1.98 20150829 060842 6.50 1.98 20150829 060843 6.75 1.98 20150829 060844 7.01 1.98 20150829 060845 7.21 1.99 20150829 060846 7.35 1.99 20150829 060847 7.51 2.00 20150829 060848 7.34 2.01 20150829 060849 6.93 2.01 20150829 060850 6.59 2.02 20150829 060851 6.32 2.03 20150829 060852 6.11 2.03 20150829 060853 5.97 2.04 20150829 060854 5.89 2.05 20150829 060855 5.86 2.05 20150829 060856 5.84 2.06 20150829 060857 5.91 2.06 20150829 060858 5.99 2.07 20150829 060859 6.02 2.07 20150829 060901 6.04 2.08 20150829 060902 6.05 2.08 20150829 060903 6.04 2.09 20150829 060904 5.94 2.09 20150829 060905 5.90 2.10 20150829 060906 5.84 2.10 20150829 060907 5.75 2.11 20150829 060908 5.63 2.11 20150829 060909 5.51 2.12 20150829 060910 5.41 2.13 20150829 060911 5.27 2.13 20150829 060912 5.14 2.14 20150829 060913 4.96 2.14 20150829 060914 4.75 2.14 20150829 060915 4.56 2.14 20150829 060916 4.40 2.14 20150829 060917 4.26 2.14 20150829 060918 4.15 2.14 20150829 060919 4.09 2.14 20150829 060920 4.10 2.14 20150829 060921 4.12 2.13 20150829 060922 4.17 2.13 20150829 060923 4.24 2.13 20150829 060924 4.35 2.13 20150829 060925 4.45 2.13 20150829 060926 4.57 2.13 20150829 060927 4.70 2.13 20150829 060928 4.84 2.13 20150829 060929 4.94 2.13 20150829 060930 5.04 2.14 20150829 060931 5.10 2.15 20150829 060932 5.19 2.16 20150829 060933 5.30 2.18 20150829 060934 5.43 2.19 20150829 060935 5.58 2.21 20150829 060936 5.79 2.22 20150829 060937 5.98 2.24 20150829 060938 6.18 2.25 20150829 060939 6.30 2.26 20150829 060940 6.29 2.25 20150829 060941 6.28 2.23 20150829 060942 6.26 2.22 20150829 060943 6.23 2.21 20150829 060944 6.18 2.20 20150829 060945 6.11 2.19 20150829 060946 6.04 2.19 20150829 060947 5.95 2.18 20150829 060948 5.87 2.18 20150829 060949 5.76 2.18 20150829 060951 5.65 2.18 20150829 060952 5.56 2.17 20150829 060959 5.19 2.10 20150829 061000 5.15 2.09 20150829 061002 5.02 2.09 20150829 061003 4.98 2.09 20150829 061004 4.95 2.09 20150829 061005 4.94 2.09 20150829 061006 4.93 2.10 20150829 061007 4.94 2.10 20150829 061008 4.98 2.11 20150829 061009 5.10 2.11 20150829 061010 5.07 2.12 20150829 061011 4.78 2.12 20150829 061012 4.58 2.12 20150829 061013 4.39 2.13 20150829 061015 4.06 2.13 20150829 061016 3.91 2.14 20150829 061020 3.52 2.14 20150829 061021 3.70 2.13 20150829 061022 3.77 2.11 20150829 061023 3.89 2.10 20150829 061024 3.98 2.08 20150829 061025 4.04 2.07 20150829 061026 4.07 2.05 20150829 061027 4.05 2.04 20150829 061028 4.04 2.02 20150829 061029 4.02 2.01 20150829 061030 4.03 2.00 20150829 061031 4.14 2.02 20150829 061032 4.25 2.04 20150829 061033 4.38 2.06 20150829 061034 4.52 2.08 20150829 061035 4.66 2.10 20150829 061036 4.82 2.12 20150829 061037 4.98 2.14 20150829 061038 5.10 2.16 20150829 061039 5.22 2.17 20150829 061040 5.28 2.18 20150829 061042 5.28 2.19 20150829 061043 5.30 2.19 20150829 061044 5.31 2.19 20150829 061045 5.34 2.19 20150829 061046 5.37 2.19 20150829 061047 5.42 2.19 20150829 061048 5.47 2.19 20150829 061049 5.52 2.20 20150829 061050 5.59 2.20 20150829 061051 5.59 2.20 20150829 061052 5.48 2.20 20150829 061053 5.38 2.20 20150829 061054 5.25 2.20 20150829 061055 5.15 2.20 20150829 061056 5.05 2.20 20150829 061057 4.95 2.20 20150829 061058 4.86 2.20 20150829 061059 4.76 2.20 20150829 061100 4.68 2.20 20150829 061101 4.62 2.20 20150829 061102 4.58 2.20 20150829 061103 4.56 2.21 20150829 061104 4.51 2.21 20150829 061105 4.51 2.21 20150829 061106 4.55 2.21 20150829 061107 4.61 2.22 20150829 061108 4.63 2.22 20150829 061109 4.74 2.23 20150829 061110 4.87 2.24 20150829 061111 5.04 2.25 20150829 061112 5.25 2.25 20150829 061113 5.37 2.25 20150829 061114 5.53 2.24 20150829 061115 5.66 2.24 20150829 061116 5.76 2.24 20150829 061117 5.84 2.23 20150829 061118 5.87 2.23 20150829 061119 5.91 2.22 20150829 061120 5.92 2.21 20150829 061121 5.89 2.20 20150829 061122 5.82 2.20 20150829 061123 5.76 2.20 20150829 061124 5.72 2.20 20150829 061125 5.70 2.20 20150829 061126 5.70 2.19 20150829 061127 5.72 2.19 20150829 061128 5.72 2.19 20150829 061129 5.76 2.19 20150829 061130 5.83 2.19 20150829 061131 5.72 2.19 20150829 061133 5.33 2.19 20150829 061134 4.86 2.19 20150829 061135 4.41 2.19 20150829 061136 3.96 2.19 20150829 061137 3.54 2.18 20150829 061138 3.15 2.18 20150829 061139 2.77 2.18 20150829 061140 2.42 2.17 20150829 061141 2.11 2.16 20150829 061142 1.56 2.16 20150829 061143 1.13 2.16 20150829 061144 1.73 2.17 20150829 061145 2.82 2.18 20150829 061146 4.03 2.18 20150829 061147 5.29 2.19 20150829 061148 6.55 2.20 20150829 061149 7.85 2.21 20150829 061150 9.18 2.23 20150829 061151 10.52 2.24 20150829 061152 11.48 2.25 20150829 061153 12.04 2.24 20150829 061154 12.74 2.24 20150829 061155 13.59 2.23 20150829 061156 14.64 2.22 20150829 061157 15.62 2.21 20150829 061158 17.03 2.19 20150829 061159 18.66 2.17 20150829 061200 20.51 2.15 20150829 061201 22.59 2.13 20150829 061202 22.09 2.12 20150829 061203 19.26 2.14 20150829 061204 16.68 2.15 20150829 061205 14.41 2.17 20150829 061206 12.74 2.18 20150829 061207 11.49 2.19 20150829 061208 10.97 2.20 20150829 061209 11.22 2.21 20150829 061210 12.14 2.22 20150829 061212 14.53 2.22 20150829 061213 14.19 2.22 20150829 061214 13.89 2.21 20150829 061215 13.63 2.20 20150829 061216 13.51 2.20 20150829 061217 13.36 2.19 20150829 061218 13.28 2.18 20150829 061219 13.29 2.18 20150829 061220 13.46 2.17 20150829 061221 13.67 2.16 20150829 061223 13.73 2.16 20150829 061224 13.41 2.15 20150829 061225 13.09 2.14 20150829 061226 12.81 2.13 20150829 061227 12.49 2.13 20150829 061228 12.18 2.12 20150829 061229 11.87 2.12 20150829 061230 11.59 2.12 20150829 061231 11.24 2.12 20150829 061232 10.88 2.12 20150829 061233 10.44 2.12 20150829 061234 9.91 2.12 20150829 061235 9.44 2.12 20150829 061236 8.95 2.11 20150829 061237 8.49 2.11 20150829 061238 8.06 2.10 20150829 061239 7.64 2.09 20150829 061240 7.27 2.09 20150829 061241 6.90 2.08 20150829 061242 6.56 2.07 20150829 061243 6.44 2.06 20150829 061244 6.62 2.05 20150829 061245 6.84 2.05 20150829 061246 7.09 2.04 20150829 061247 7.36 2.04 20150829 061248 7.65 2.04 20150829 061249 7.92 2.03 20150829 061250 8.26 2.03 20150829 061251 8.62 2.03 20150829 061252 9.01 2.02 20150829 061253 9.41 2.02 20150829 061254 9.72 2.01 20150829 061255 10.07 2.01 20150829 061256 10.40 2.00 20150829 061257 10.70 2.00 20150829 061258 10.95 2.00 20150829 061259 11.17 2.00 20150829 061300 11.35 2.01 20150829 061301 11.54 2.01 20150829 061302 11.75 2.01 20150829 061303 11.94 2.02 20150829 061304 12.08 2.03 20150829 061305 12.21 2.03 20150829 061306 12.34 2.04 20150829 061307 12.45 2.06 20150829 061308 12.57 2.07 20150829 061309 12.66 2.08 20150829 061310 12.74 2.10 20150829 061311 12.81 2.11 20150829 061312 12.90 2.13 20150829 061314 12.89 2.15 20150829 061315 12.79 2.16 20150829 061316 12.71 2.18 20150829 061317 12.65 2.19 20150829 061318 12.61 2.20 20150829 061319 12.58 2.22 20150829 061320 12.55 2.23 20150829 061321 12.55 2.23 20150829 061322 12.56 2.24 20150829 061323 12.59 2.25 20150829 061324 12.55 2.26 20150829 061325 12.40 2.28 20150829 061326 12.24 2.29 20150829 061327 12.07 2.31 20150829 061328 11.93 2.33 20150829 061329 11.84 2.35 20150829 061330 11.78 2.36 20150829 061331 11.74 2.37 20150829 061332 11.69 2.38 20150829 061333 11.71 2.39 20150829 061334 11.92 2.40 20150829 061335 12.37 2.39 20150829 061336 12.82 2.39 20150829 061337 13.19 2.39 20150829 061338 13.63 2.40 20150829 061339 14.05 2.40 20150829 061340 14.45 2.40 20150829 061341 14.85 2.41 20150829 061342 15.18 2.41 20150829 061343 15.55 2.42 20150829 061344 15.84 2.42 20150829 061345 16.03 2.41 20150829 061346 16.18 2.40 20150829 061347 16.36 2.39 20150829 061348 16.53 2.38 20150829 061349 16.69 2.37 20150829 061350 16.84 2.35 20150829 061351 16.97 2.34 20150829 061352 17.10 2.33 20150829 061353 17.24 2.31 20150829 061354 17.21 2.30 20150829 061355 16.94 2.29 20150829 061356 16.56 2.28 20150829 061357 16.10 2.27 20150829 061358 15.66 2.27 20150829 061359 15.22 2.27 20150829 061400 14.80 2.27 20150829 061401 14.47 2.27 20150829 061402 14.07 2.27 20150829 061404 13.68 2.27 20150829 061405 13.41 2.28 20150829 061406 13.28 2.28 20150829 061407 13.22 2.27 20150829 061408 13.10 2.27 20150829 061409 12.97 2.27 20150829 061410 12.85 2.26 20150829 061411 12.72 2.26 20150829 061412 12.67 2.25 20150829 061413 12.54 2.24 20150829 061414 12.42 2.23 20150829 061415 12.38 2.24 20150829 061416 12.47 2.26 20150829 061417 12.66 2.28 20150829 061418 12.82 2.30 20150829 061419 13.02 2.33 20150829 061420 13.26 2.35 20150829 061421 13.53 2.37 20150829 061422 13.84 2.39 20150829 061423 14.18 2.41 20150829 061424 14.56 2.44 20150829 061425 14.76 2.44 20150829 061426 14.81 2.43 20150829 061427 14.89 2.42 20150829 061428 14.93 2.41 20150829 061429 14.96 2.40 20150829 061430 14.98 2.39 20150829 061431 14.98 2.38 20150829 061432 15.03 2.38 20150829 061433 15.01 2.37 20150829 061434 14.98 2.37 20150829 061435 14.84 2.37 20150829 061436 14.60 2.37 20150829 061437 14.45 2.38 20150829 061438 14.25 2.39 20150829 061439 14.08 2.40 20150829 061440 13.93 2.41 20150829 061441 13.81 2.42 20150829 061442 13.74 2.43 20150829 061443 13.66 2.45 20150829 061444 13.61 2.46 20150829 061445 13.60 2.48 20150829 061446 13.64 2.48 20150829 061447 13.68 2.50 20150829 061448 13.73 2.51 20150829 061449 13.77 2.52 20150829 061450 13.81 2.53 20150829 061451 13.85 2.55 20150829 061452 13.88 2.57 20150829 061453 13.94 2.57 20150829 061455 13.95 2.58 20150829 061456 13.82 2.57 20150829 061457 13.51 2.54 20150829 061458 13.24 2.51 20150829 061459 13.00 2.48 20150829 061500 12.82 2.46 20150829 061501 12.65 2.44 20150829 061502 12.52 2.42 20150829 061503 12.42 2.41 20150829 061504 12.35 2.40 20150829 061505 12.31 2.38 20150829 061506 12.24 2.38 20150829 061507 12.09 2.38 20150829 061508 11.97 2.38 20150829 061509 11.89 2.38 20150829 061510 11.83 2.38 20150829 061511 11.79 2.37 20150829 061512 11.80 2.36 20150829 061513 11.85 2.34 20150829 061514 11.93 2.33 20150829 061515 12.04 2.31 20150829 061516 11.96 2.27 20150829 061517 11.50 2.20 20150829 061518 11.02 2.13 20150829 061519 10.50 2.07 20150829 061520 9.96 2.02 20150829 061521 9.62 1.97 20150829 061522 9.25 1.92 20150829 061523 9.03 1.88 20150829 061524 8.89 1.84 20150829 061525 8.82 1.80 20150829 061552 7.17 1.87 20150829 061553 7.37 1.87 20150829 061554 7.57 1.86 20150829 061555 7.68 1.84 20150829 061556 7.87 1.83 20150829 061617 13.26 2.33 20150829 061618 13.39 2.35 20150829 061619 13.52 2.37 20150829 061620 13.63 2.38 20150829 061621 13.73 2.40 20150829 061622 13.83 2.41 20150829 061623 13.91 2.42 20150829 061624 13.98 2.44 20150829 061625 14.04 2.45 20150829 061626 14.09 2.46 20150829 061627 14.09 2.47 20150829 061628 13.93 2.46 20150829 061629 13.78 2.45 20150829 061630 13.65 2.44 20150829 061631 13.54 2.43 20150829 061632 13.44 2.42 20150829 061633 13.35 2.40 20150829 061634 13.29 2.38 20150829 061635 13.24 2.36 20150829 061637 13.21 2.34 20150829 061638 13.18 2.32 20150829 061639 13.09 2.31 20150829 061640 12.98 2.31 20150829 061641 12.87 2.30 20150829 061642 12.75 2.29 20150829 061643 12.61 2.29 20150829 061644 12.40 2.29 20150829 061645 12.19 2.28 20150829 061646 11.98 2.27 20150829 061647 11.77 2.26 20150829 061648 11.57 2.25 20150829 061649 11.47 2.23 20150829 061650 11.31 2.20 20150829 061651 11.14 2.18 20150829 061652 10.96 2.15 20150829 061653 10.76 2.12 20150829 061654 10.56 2.09 20150829 061655 10.34 2.07 20150829 061656 10.12 2.04 20150829 061657 9.88 2.01 20150829 061658 9.69 1.99 20150829 061659 9.63 1.97 20150829 061700 9.58 1.96 20150829 061701 9.55 1.95 20150829 061702 9.54 1.94 20150829 061703 9.55 1.93 20150829 061704 9.57 1.92 20150829 061705 9.61 1.92 20150829 061706 9.66 1.91 20150829 061707 9.74 1.91 20150829 061708 9.83 1.91 20150829 061709 9.72 1.90 20150829 061710 9.62 1.90 20150829 061711 9.54 1.89 20150829 061712 9.48 1.89 20150829 061713 9.46 1.88 20150829 061714 9.46 1.88 20150829 061715 9.49 1.87 20150829 061716 9.56 1.87 20150829 061717 9.65 1.87 20150829 061718 9.76 1.86 20150829 061719 9.74 1.87 20150829 061720 9.73 1.88 20150829 061721 9.68 1.89 20150829 061722 9.68 1.90 20150829 061723 9.70 1.91 20150829 061724 9.73 1.92 20150829 061725 9.78 1.92 20150829 061726 9.83 1.93 20150829 061728 9.89 1.94 20150829 061729 9.97 1.95 20150829 061730 10.08 1.98 20150829 061731 10.16 2.01 20150829 061732 10.20 2.05 20150829 061733 10.21 2.08 20150829 061734 10.17 2.11 20150829 061735 10.09 2.15 20150829 061736 9.98 2.18 20150829 061737 9.84 2.21 20150829 061738 9.69 2.24 20150829 061739 9.54 2.26 20150829 061740 9.59 2.26 20150829 061741 9.68 2.26 20150829 061742 9.77 2.26 20150829 061743 9.85 2.25 20150829 061744 9.93 2.25 20150829 061745 10.00 2.25 20150829 061746 10.06 2.25 20150829 061747 10.12 2.24 20150829 061748 10.17 2.24 20150829 061749 10.22 2.24 20150829 061750 10.26 2.23 20150829 061751 10.31 2.22 20150829 061752 10.37 2.20 20150829 061753 10.44 2.19 20150829 061754 10.51 2.19 20150829 061755 10.60 2.18 20150829 061756 10.70 2.17 20150829 061757 10.81 2.17 20150829 061758 10.94 2.17 20150829 061759 11.08 2.17 20150829 061800 11.13 2.17 20150829 061801 11.14 2.17 20150829 061802 11.17 2.17 20150829 061803 11.06 2.17 20150829 061804 10.95 2.16 20150829 061805 10.85 2.15 20150829 061806 10.74 2.15 20150829 061807 10.64 2.15 20150829 061808 10.54 2.15 20150829 061809 10.43 2.15 20150829 061810 10.26 2.14 20150829 061811 10.06 2.12 20150829 061812 9.87 2.11 20150829 061813 9.70 2.10 20150829 061814 9.55 2.09 20150829 061815 9.40 2.08 20150829 061816 9.27 2.07 20150829 061817 9.16 2.07 20150829 061819 9.06 2.06 20150829 061820 8.97 2.06 20150829 061821 8.94 2.06 20150829 061822 9.01 2.06 20150829 061823 9.10 2.06 20150829 061824 9.20 2.06 20150829 061825 9.30 2.05 20150829 061826 9.42 2.05 20150829 061827 9.55 2.04 20150829 061828 9.69 2.03 20150829 061829 9.83 2.02 20150829 061830 9.96 2.01 20150829 061831 10.04 2.00 20150829 061832 10.04 2.00 20150829 061833 10.05 1.99 20150829 061834 10.08 1.98 20150829 061835 10.12 1.98 20150829 061836 10.16 1.97 20150829 061837 10.22 1.97 20150829 061838 10.27 1.97 20150829 061839 10.34 1.97 20150829 061840 10.42 1.97 20150829 061841 10.50 1.97 20150829 061842 10.53 1.97 20150829 061843 10.56 1.96 20150829 061844 10.60 1.95 20150829 061845 10.64 1.94 20150829 061846 10.70 1.93 20150829 061847 10.75 1.92 20150829 061848 10.82 1.91 20150829 061849 10.90 1.90 20150829 061850 10.98 1.89 20150829 061851 11.02 1.88 20150829 061852 10.80 1.86 20150829 061853 10.57 1.85 20150829 061854 10.25 1.83 20150829 061855 9.93 1.82 20150829 061856 9.67 1.81 20150829 061857 9.37 1.80 20150829 061858 9.06 1.78 20150829 061859 8.76 1.77 20150829 061900 8.47 1.76 20150829 061901 8.17 1.74 20150829 061902 8.21 1.76 20150829 061903 8.24 1.77 20150829 061904 8.23 1.78 20150829 061905 8.24 1.79 20150829 061906 8.24 1.79 20150829 061907 8.23 1.80 20150829 061909 8.22 1.80 20150829 061910 8.19 1.80 20150829 061911 8.16 1.81 20150829 061912 8.12 1.80 20150829 061913 7.94 1.79 20150829 061914 7.74 1.76 20150829 061915 7.54 1.74 20150829 061916 7.33 1.72 20150829 061917 7.12 1.70 20150829 061918 6.91 1.68 20150829 061919 6.74 1.66 20150829 061920 6.62 1.64 20150829 061921 6.53 1.63 20150829 061922 6.46 1.61 20150829 061923 6.61 1.56 20150829 061924 6.81 1.52 20150829 061925 7.01 1.47 20150829 061926 7.22 1.42 20150829 061927 7.42 1.37 20150829 061928 7.58 1.34 20150829 061929 7.80 1.29 20150829 061930 8.02 1.24 20150829 061931 8.24 1.20 20150829 061932 8.47 1.15 20150829 061933 8.41 1.13 20150829 061934 8.16 1.11 20150829 061935 7.92 1.09 20150829 061936 7.68 1.08 20150829 061937 7.44 1.06 20150829 061938 7.23 1.05 20150829 061939 7.02 1.03 20150829 061940 6.84 1.01 20150829 061941 6.70 0.99 20150829 061942 6.63 0.98 20150829 062014 9.86 1.30 20150829 062015 8.66 1.31 20150829 062018 5.54 1.39 20150829 062019 4.79 1.43 20150829 062020 4.17 1.49 20150829 062023 3.14 1.67 20150829 062024 3.12 1.75 20150829 062025 3.36 1.77 20150829 062027 3.58 1.79 20150829 062028 3.79 1.82 20150829 062029 3.96 1.84 20150829 062030 4.10 1.86 20150829 062031 4.24 1.89 20150829 062032 4.36 1.92 20150829 062033 4.50 1.95 20150829 062034 4.61 1.98 20150829 062035 4.70 2.01 20150829 062036 4.58 1.99 20150829 062037 4.50 1.98 20150829 062038 4.44 1.96 20150829 062039 4.44 1.96 20150829 062040 4.42 1.95 20150829 062041 4.42 1.94 20150829 062042 4.44 1.94 20150829 062043 4.51 1.94 20150829 062044 4.53 1.93 20150829 062045 4.55 1.93 20150829 062046 4.90 1.95 20150829 062047 5.35 1.96 20150829 062048 5.86 1.99 20150829 062049 6.32 2.00 20150829 062050 6.79 2.02 20150829 062051 7.27 2.03 20150829 062052 7.75 2.04 20150829 062053 8.25 2.05 20150829 062054 8.64 2.06 20150829 062055 9.01 2.08 20150829 062056 9.13 2.09 20150829 062057 9.11 2.12 20150829 062058 9.10 2.14 20150829 062059 9.10 2.16 20150829 062100 9.12 2.17 20150829 062101 9.18 2.19 20150829 062102 9.22 2.20 20150829 062103 9.28 2.22 20150829 062104 9.34 2.23 20150829 062105 9.45 2.24 20150829 062106 9.51 2.24 20150829 062107 9.51 2.22 20150829 062108 9.49 2.20 20150829 062109 9.46 2.19 20150829 062110 9.40 2.17 20150829 062111 9.30 2.15 20150829 062112 9.18 2.14 20150829 062113 9.02 2.12 20150829 062114 8.83 2.10 20150829 062115 8.62 2.08 20150829 062116 8.37 2.07 20150829 062118 8.29 2.07 20150829 062119 8.22 2.07 20150829 062120 8.14 2.06 20150829 062121 8.11 2.06 20150829 062122 8.10 2.06 20150829 062123 8.10 2.06 20150829 062124 8.10 2.06 20150829 062125 8.13 2.05 20150829 062126 8.17 2.05 20150829 062127 8.22 2.05 20150829 062128 8.06 2.03 20150829 062129 7.87 2.01 20150829 062130 7.69 1.99 20150829 062131 7.52 1.97 20150829 062132 7.37 1.95 20150829 062133 7.25 1.93 20150829 062134 7.14 1.91 20150829 062135 7.07 1.89 20150829 062136 7.00 1.87 20150829 062137 6.95 1.85 20150829 062138 6.82 1.84 20150829 062139 6.56 1.85 20150829 062140 6.29 1.85 20150829 062141 6.06 1.85 20150829 062142 5.85 1.85 20150829 062143 5.66 1.85 20150829 062144 5.48 1.85 20150829 062145 5.32 1.84 20150829 062146 5.15 1.84 20150829 062147 5.01 1.83 20150829 062148 4.94 1.82 20150829 062149 4.93 1.82 20150829 062150 4.94 1.82 20150829 062151 4.97 1.82 20150829 062152 5.01 1.82 20150829 062153 5.07 1.82 20150829 062154 5.14 1.82 20150829 062155 5.23 1.82 20150829 062156 5.33 1.82 20150829 062157 5.43 1.82 20150829 062158 5.56 1.81 20150829 062159 5.60 1.82 20150829 062200 5.66 1.82 20150829 062201 5.70 1.82 20150829 062202 5.74 1.82 20150829 062203 5.76 1.82 20150829 062204 5.77 1.82 20150829 062205 5.79 1.82 20150829 062206 5.78 1.83 20150829 062207 5.79 1.83 20150829 062209 5.77 1.83 20150829 062210 5.44 1.83 20150829 062211 5.04 1.84 20150829 062212 4.71 1.84 20150829 062213 4.31 1.84 20150829 062214 3.90 1.85 20150829 062215 3.51 1.85 20150829 062216 3.14 1.86 20150829 062217 2.80 1.86 20150829 062218 2.52 1.87 20150829 062219 2.36 1.87 20150829 062220 2.28 1.88 20150829 062221 2.26 1.88 20150829 062222 2.27 1.89 20150829 062223 2.29 1.90 20150829 062224 2.35 1.90 20150829 062225 2.41 1.91 20150829 062226 2.51 1.91 20150829 062227 2.63 1.92 20150829 062228 2.77 1.93 20150829 062229 2.93 1.93 20150829 062230 3.08 1.94 20150829 062231 3.13 1.92 20150829 062232 3.14 1.90 20150829 062233 3.14 1.89 20150829 062234 3.06 1.86 20150829 062235 2.99 1.84 20150829 062236 2.83 1.81 20150829 062237 2.69 1.79 20150829 062238 2.45 1.76 20150829 062239 2.24 1.73 20150829 062240 1.91 1.70 20150829 062241 1.81 1.69 20150829 062242 1.85 1.69 20150829 062243 1.97 1.70 20150829 062244 2.14 1.70 20150829 062245 2.34 1.71 20150829 062246 2.58 1.72 20150829 062247 2.83 1.72 20150829 062248 3.12 1.73 20150829 062249 3.36 1.73 20150829 062250 3.70 1.74 20150829 062251 3.96 1.74 20150829 062252 4.11 1.75 20150829 062253 4.22 1.75 20150829 062254 4.32 1.76 20150829 062255 4.41 1.76 20150829 062256 4.49 1.76 20150829 062257 4.54 1.77 20150829 062259 4.59 1.77 20150829 062300 4.62 1.78 20150829 062301 4.62 1.78 20150829 062302 4.62 1.78 20150829 062303 4.69 1.79 20150829 062304 4.75 1.80 20150829 062305 4.82 1.82 20150829 062306 4.88 1.83 20150829 062307 4.90 1.84 20150829 062308 4.94 1.86 20150829 062309 4.94 1.87 20150829 062310 4.95 1.88 20150829 062311 4.94 1.89 20150829 062312 4.93 1.91 20150829 062313 5.01 1.93 20150829 062314 5.13 1.95 20150829 062315 5.24 1.97 20150829 062316 5.33 1.98 20150829 062317 5.38 2.00 20150829 062318 5.44 2.01 20150829 062319 5.46 2.02 20150829 062320 5.46 2.03 20150829 062321 5.46 2.04 20150829 062322 5.45 2.05 20150829 062323 5.53 2.06 20150829 062324 5.66 2.09 20150829 062325 5.79 2.11 20150829 062326 5.91 2.14 20150829 062327 6.03 2.15 20150829 062328 6.15 2.17 20150829 062329 6.30 2.19 20150829 062330 6.44 2.21 20150829 062331 6.57 2.22 20150829 062332 6.71 2.23 20150829 062333 6.87 2.24 20150829 062334 7.02 2.24 20150829 062335 7.20 2.24 20150829 062336 7.38 2.24 20150829 062337 7.52 2.24 20150829 062338 7.71 2.23 20150829 062339 7.90 2.23 20150829 062340 8.07 2.23 20150829 062341 8.20 2.23 20150829 062342 8.29 2.23 20150829 062343 8.34 2.24 20150829 062344 8.43 2.25 20150829 062345 8.58 2.27 20150829 062346 8.70 2.29 20150829 062347 8.83 2.30 20150829 062348 8.94 2.31 20150829 062350 9.09 2.33 20150829 062351 9.19 2.34 20150829 062352 9.24 2.34 20150829 062353 9.36 2.35 20150829 062354 9.44 2.36 20150829 062355 9.51 2.36 20150829 062356 9.47 2.38 20150829 062357 9.39 2.40 20150829 062358 9.29 2.42 20150829 062359 9.17 2.44 20150829 062400 9.09 2.46 20150829 062401 9.03 2.48 20150829 062402 9.04 2.50 20150829 062403 9.06 2.52 20150829 062404 9.11 2.53 20150829 062405 9.16 2.54 20150829 062406 9.23 2.54 20150829 062407 9.32 2.52 20150829 062408 9.41 2.50 20150829 062409 9.47 2.49 20150829 062410 9.54 2.48 20150829 062411 9.60 2.46 20150829 062412 9.63 2.45 20150829 062413 9.64 2.45 20150829 062414 9.64 2.44 20150829 062415 9.61 2.43 20150829 062416 9.59 2.43 20150829 062417 9.74 2.43 20150829 062418 9.81 2.43 20150829 062419 9.93 2.41 20150829 062420 10.08 2.38 20150829 062421 10.18 2.35 20150829 062422 10.20 2.32 20150829 062423 10.22 2.28 20150829 062424 10.21 2.24 20150829 062434 12.78 2.02 20150829 062435 13.20 2.00 20150829 062510 21.62 3.06 20150829 062511 21.62 3.08 20150829 062521 17.66 3.15 20150829 062522 17.89 3.14 20150829 062523 18.08 3.14 20150829 062524 18.19 3.14 20150829 062525 18.33 3.16 20150829 062526 18.45 3.19 20150829 062527 18.53 3.22 20150829 062648 29.61 1.08 20150829 062649 30.20 1.13 20150829 062650 31.59 1.16 20150829 062651 33.06 1.19 20150829 062652 34.47 1.22 20150829 062653 35.65 1.25 20150829 062654 36.92 1.28 20150829 062655 37.95 1.31 20150829 062656 39.07 1.34 20150829 062657 40.12 1.37 20150829 062658 40.88 1.40 20150829 062659 41.74 1.43 20150829 062700 42.35 1.45 20150829 062701 43.16 1.47 20150829 062702 43.91 1.49 20150829 062703 44.54 1.52 20150829 062704 45.23 1.54 20150829 062705 45.63 1.58 20150829 062706 46.28 1.61 20150829 062707 46.63 1.66 20150829 062708 47.23 1.70 20150829 062709 47.52 1.75 20150829 062710 48.07 1.80 20150829 062711 47.91 1.89 20150829 062712 47.09 1.98 20150829 062713 46.39 2.09 20150829 062714 45.84 2.19 20150829 062715 45.40 2.29 20150829 062716 45.11 2.39 20150829 062717 44.38 2.48 20150829 062718 43.52 2.55 20150829 062719 42.63 2.64 20150829 062720 41.92 2.72 20150829 062721 41.08 2.78 20150829 062722 40.16 2.85 20150829 062723 39.41 2.90 20150829 062724 38.50 2.96 20150829 062725 37.86 3.00 20150829 062727 37.08 3.05 20150829 062728 36.42 3.08 20150829 062729 35.90 3.12 20150829 062730 35.32 3.15 20150829 062731 34.77 3.17 20150829 062732 34.22 3.21 20150829 062733 33.56 3.25 20150829 062734 33.06 3.29 20150829 062735 32.87 3.32 20150829 062736 32.66 3.36 20150829 062737 32.45 3.39 20150829 062738 32.50 3.43 20150829 062739 32.41 3.47 20150829 062740 32.47 3.50 20150829 062741 32.50 3.54 20150829 062742 32.81 3.58 20150829 062743 32.96 3.61 20150829 062744 33.31 3.65 20150829 062745 33.29 3.68 20150829 062746 33.18 3.69 20150829 062747 32.89 3.71 20150829 062748 32.69 3.73 20150829 062749 32.45 3.74 20150829 062750 32.44 3.76 20150829 062751 32.25 3.77 20150829 062752 32.17 3.79 20150829 062753 32.13 3.81 20150829 062754 32.03 3.82 20150829 062755 32.15 3.84 20150829 062756 32.21 3.86 20150829 062757 32.76 3.89 20150829 062758 33.12 3.92 20150829 062759 33.41 3.96 20150829 062800 33.83 3.99 20150829 062801 34.15 4.02 20150829 062802 34.46 4.06 20150829 062803 34.55 4.08 20150829 062804 34.74 4.11 20150829 062805 34.73 4.13 20150829 062806 34.80 4.15 20150829 062807 34.68 4.17 20150829 062808 34.05 4.18 20150829 062809 33.43 4.20 20150829 062810 33.00 4.20 20150829 062811 32.50 4.21 20150829 062812 32.09 4.21 20150829 062813 31.68 4.21 20150829 062814 31.28 4.21 20150829 062815 30.86 4.21 20150829 062816 30.47 4.20 20150829 062818 30.06 4.19 20150829 062819 29.68 4.17 20150829 062820 29.85 4.18 20150829 062821 29.99 4.18 20150829 062822 30.24 4.20 20150829 062823 30.32 4.21 20150829 062824 30.51 4.23 20150829 062825 30.46 4.23 20150829 062826 30.49 4.24 20150829 062827 30.32 4.23 20150829 062828 30.21 4.23 20150829 062829 29.93 4.23 20150829 062830 29.68 4.22 20150829 062831 31.17 4.20 20150829 062832 33.40 4.18 20150829 062833 36.55 4.17 20150829 062834 39.00 4.15 20150829 062835 42.35 4.14 20150829 062836 44.92 4.13 20150829 062837 47.53 4.13 20150829 062838 49.00 4.14 20150829 062839 50.15 4.16 20150829 062840 51.67 4.17 20150829 062841 52.10 4.18 20150829 062842 50.91 4.19 20150829 062843 47.44 4.19 20150829 062844 45.25 4.19 20150829 062845 45.32 4.19 20150829 062846 48.85 4.19 20150829 062847 57.14 4.19 20150829 062848 67.38 4.19 20150829 062849 78.09 4.19 20150829 062850 83.11 4.20 20150829 062851 86.93 4.22 20150829 062852 92.78 4.24 20150829 062853 96.30 4.26 20150829 062854 86.50 4.27 20150829 062855 78.70 4.29 20150829 062856 70.97 4.32 20150829 062857 63.73 4.33 20150829 062858 58.24 4.35 20150829 062859 52.81 4.37 20150829 062900 48.77 4.39 20150829 062901 46.32 4.41 20150829 062902 44.65 4.43 20150829 062903 44.30 4.45 20150829 062904 45.07 4.48 20150829 062905 43.58 4.52 20150829 062906 41.07 4.58 20150829 062908 37.74 4.64 20150829 062909 34.92 4.69 20150829 062910 31.99 4.74 20150829 062911 28.16 4.80 20150829 062912 25.01 4.84 20150829 062913 21.83 4.88 20150829 062914 17.98 4.95 20150829 062915 15.19 5.00 20150829 062916 12.91 5.05 20150829 062917 12.94 5.11 20150829 062918 12.03 5.15 20150829 062919 10.74 5.21 20150829 062920 9.57 5.25 20150829 062921 8.29 5.28 20150829 062922 6.51 5.33 20150829 062923 4.95 5.36 20150829 062924 3.37 5.39 20150829 062925 1.32 5.42 20150829 062926 1.11 5.45 20150829 062927 2.66 5.47 20150829 062928 5.04 5.50 20150829 062929 5.16 5.53 20150829 062930 4.79 5.57 20150829 062931 4.69 5.62 20150829 062932 4.81 5.66 20150829 062933 5.12 5.69 20150829 062934 5.67 5.74 20150829 062935 6.20 5.78 20150829 062936 6.66 5.82 20150829 062937 7.18 5.88 20150829 062938 7.58 5.93 20150829 062939 7.99 5.99 20150829 062940 8.39 6.05 20150829 062941 8.63 6.12 20150829 062942 8.86 6.17 20150829 062943 9.10 6.23 20150829 062944 9.47 6.29 20150829 062945 9.77 6.34 20150829 062946 10.10 6.39 20150829 062947 10.68 6.43 20150829 062948 11.24 6.46 20150829 062949 11.80 6.50 20150829 062950 12.30 6.54 20150829 062951 12.92 6.59 20150829 062953 13.43 6.70 20150829 062954 13.63 6.78 20150829 062955 13.82 6.85 20150829 062956 13.97 6.91 20150829 062957 14.15 6.98 20150829 062959 14.23 7.05 20150829 063000 14.31 7.12 20150829 063001 14.42 7.18 20150829 063002 14.55 7.25 20150829 063003 14.72 7.32 20150829 063004 14.90 7.39 20150829 063005 14.76 7.44 20150829 063006 14.52 7.49 20150829 063007 14.19 7.55 20150829 063008 13.95 7.60 20150829 063009 13.78 7.65 20150829 063010 13.66 7.70 20150829 063011 13.58 7.76 20150829 063012 13.62 7.81 20150829 063013 13.71 7.86 20150829 063014 13.85 7.91 20150829 063015 14.03 7.97 20150829 063016 14.27 8.02 20150829 063017 14.68 8.08 20150829 063018 15.12 8.14 20150829 063019 15.48 8.21 20150829 063020 15.65 8.30 20150829 063021 15.80 8.38 20150829 063022 15.97 8.46 20150829 063023 16.16 8.54 20150829 063024 16.37 8.62 20150829 063025 16.68 8.72 20150829 063026 16.95 8.79 20150829 063027 17.24 8.87 20150829 063028 17.55 8.95 20150829 063029 17.66 9.01 20150829 063031 17.92 9.13 20150829 063032 18.06 9.19 20150829 063034 18.39 9.31 20150829 063036 18.81 9.45 20150829 063037 19.02 9.52 20150829 063038 19.25 9.60 20150829 063039 19.49 9.67 20150829 063040 19.74 9.73 20150829 063042 19.92 9.84 20150829 063043 20.04 9.90 20150829 063044 20.19 9.95 20150829 063046 20.56 10.08 20150829 063049 21.09 10.22 20150829 063050 21.28 10.30 20150829 063051 21.45 10.37 20150829 063054 22.18 10.59 20150829 063055 22.47 10.65 20150829 063056 22.80 10.72 20150829 063059 23.47 10.90 20150829 063100 23.65 10.96 20150829 063101 23.83 11.01 20150829 063102 24.02 11.07 20150829 063103 24.22 11.13 20150829 063104 24.43 11.19 20150829 063105 24.68 11.27 20150829 063106 24.96 11.33 20150829 063107 25.22 11.39 20150829 063108 25.49 11.44 20150829 063109 25.77 11.49 20150829 063111 26.50 11.58 20150829 063112 26.93 11.63 20150829 063113 27.46 11.69 20150829 063114 28.00 11.74 20150829 063115 28.60 11.80 20150829 063116 29.31 11.87 20150829 063117 30.03 11.93 20150829 063118 30.60 12.00 20150829 063119 30.80 12.05 20150829 063120 31.01 12.10 20150829 063121 31.23 12.16 20150829 063122 31.45 12.21 20150829 063123 31.68 12.26 20150829 063124 31.91 12.31 20150829 063125 32.15 12.37 20150829 063126 32.39 12.42 20150829 063127 32.79 12.47 20150829 063128 33.34 12.50 20150829 063129 33.85 12.54 20150829 063130 34.42 12.57 20150829 063131 34.93 12.57 20150829 063132 35.45 12.58 20150829 063133 35.94 12.59 20150829 063134 36.34 12.59 20150829 063135 36.75 12.60 20150829 063136 36.79 12.62 20150829 063138 36.55 12.66 20150829 063141 36.22 12.72 20150829 063143 35.91 12.79 20150829 063144 35.65 12.84 20150829 063146 35.27 12.90 20150829 063147 35.14 12.93 20150829 063148 34.91 12.95 20150829 063149 34.62 12.98 20150829 063150 34.27 13.00 20150829 063151 33.86 13.03 20150829 063152 33.38 13.06 20150829 063153 32.84 13.08 20150829 063154 32.31 13.10 20150829 063155 31.64 13.08 20150829 063156 31.00 13.07 20150829 063157 30.60 13.06 20150829 063158 30.27 13.06 20150829 063159 30.02 13.07 20150829 063200 29.83 13.09 20150829 063202 29.67 13.16 20150829 063203 29.74 13.21 20150829 063204 29.80 13.25 20150829 063205 29.87 13.29 20150829 063206 29.95 13.33 20150829 063207 30.03 13.36 20150829 063208 30.12 13.39 20150829 063209 30.04 13.41 20150829 063210 29.67 13.42 20150829 063211 29.23 13.40 20150829 063212 28.84 13.36 20150829 063213 28.48 13.31 20150829 063214 28.13 13.23 20150829 063215 27.82 13.13 20150829 063216 27.52 13.01 20150829 063217 27.29 12.88 20150829 063218 27.02 12.70 20150829 063219 26.88 12.65 20150829 063220 26.79 12.66 20150829 063221 26.73 12.69 20150829 063222 26.72 12.82 20150829 063223 26.73 12.97 20150829 063224 26.72 13.10 20150829 063225 26.70 13.23 20150829 063226 26.65 13.35 20150829 063227 26.65 13.44 20150829 063229 26.80 13.56 20150829 063231 26.91 13.60 20150829 063232 27.04 13.63 20150829 063233 27.22 13.64 20150829 063234 27.40 13.64 20150829 063235 27.60 13.62 20150829 063236 27.71 13.62 20150829 063237 27.72 13.64 20150829 063239 27.72 13.69 20150829 063241 27.70 13.75 20150829 063242 27.67 13.79 20150829 063243 27.63 13.82 20150829 063244 27.84 13.86 20150829 063245 28.04 13.89 20150829 063246 28.28 13.92 20150829 063248 28.81 13.96 20150829 063249 29.08 13.98 20150829 063250 29.00 13.95 20150829 063253 28.16 13.89 20150829 063254 27.83 13.88 20150829 063255 27.55 13.87 20150829 063256 27.29 13.86 20150829 063257 27.15 13.87 20150829 063258 26.93 13.86 20150829 063259 26.71 13.84 20150829 063300 26.54 13.81 20150829 063301 26.26 13.77 20150829 063302 25.97 13.73 20150829 063303 25.59 13.68 20150829 063304 25.28 13.64 20150829 063305 24.83 13.59 20150829 063306 24.27 13.55 20150829 063307 23.73 13.53 20150829 063309 22.61 13.45 20150829 063310 22.22 13.41 20150829 063311 21.81 13.36 20150829 063312 21.45 13.31 20150829 063313 21.20 13.27 20150829 063315 20.45 13.14 20150829 063316 20.11 13.10 20150829 063317 19.77 13.02 20150829 063318 19.50 12.97 20150829 063319 19.21 12.89 20150829 063321 18.95 12.82 20150829 063322 18.99 12.78 20150829 063323 18.97 12.73 20150829 063324 18.93 12.68 20150829 063327 18.79 12.56 20150829 063328 18.66 12.51 20150829 063329 18.43 12.43 20150829 063331 18.31 12.23 20150829 063332 18.57 12.12 20150829 063333 18.93 12.00 20150829 063334 19.28 11.91 20150829 063335 19.70 11.80 20150829 063336 20.01 11.73 20150829 063337 20.46 11.64 20150829 063338 20.95 11.54 20150829 063339 21.40 11.47 20150829 063340 22.01 11.38 20150829 063341 22.59 11.31 20150829 063342 23.27 11.23 20150829 063343 23.54 11.18 20150829 063344 23.84 11.12 20150829 063345 24.00 11.08 20150829 063346 23.61 11.06 20150829 063347 23.33 11.05 20150829 063348 23.04 11.03 20150829 063349 22.83 11.01 20150829 063350 22.64 10.96 20150829 063351 22.49 10.93 20150829 063352 22.35 10.90 20150829 063353 22.25 10.88 20150829 063354 22.17 10.86 20150829 063356 22.30 10.86 20150829 063357 22.62 10.87 20150829 063358 22.93 10.88 20150829 063359 23.32 10.90 20150829 063401 23.97 10.93 20150829 063402 24.24 10.94 20150829 063403 24.35 10.93 20150829 063404 24.47 10.92 20150829 063405 24.65 10.90 20150829 063406 24.86 10.88 20150829 063407 25.07 10.87 20150829 063408 25.34 10.85 20150829 063409 25.53 10.86 20150829 063410 25.64 10.89 20150829 063412 25.77 10.91 20150829 063413 25.89 10.95 20150829 063414 26.02 10.98 20150829 063415 26.18 11.02 20150829 063416 26.14 11.03 20150829 063417 25.95 11.00 20150829 063418 25.86 10.98 20150829 063419 25.81 10.96 20150829 063420 25.84 10.95 20150829 063421 25.97 10.95 20150829 063422 26.14 10.95 20150829 063423 26.35 10.96 20150829 063424 26.53 10.97 20150829 063425 26.61 10.98 20150829 063426 26.62 10.99 20150829 063428 26.43 11.01 20150829 063429 26.37 11.02 20150829 063430 26.40 11.02 20150829 063431 26.49 11.02 20150829 063432 26.55 11.02 20150829 063433 26.57 11.01 20150829 063434 26.55 10.99 20150829 063435 26.64 10.97 20150829 063436 26.84 10.96 20150829 063437 27.02 10.94 20150829 063439 27.24 10.90 20150829 063440 27.30 10.88 20150829 063441 27.24 10.85 20150829 063442 27.07 10.79 20150829 063443 26.89 10.71 20150829 063444 26.79 10.63 20150829 063445 26.73 10.54 20150829 063446 26.58 10.43 20150829 063448 25.63 10.22 20150829 063450 24.81 10.04 20150829 063451 24.41 9.95 20150829 063452 24.01 9.85 20150829 063453 23.63 9.76 20150829 063454 23.13 9.65 20150829 063455 22.78 9.56 20150829 063456 22.42 9.47 20150829 063457 22.07 9.39 20150829 063459 21.54 9.21 20150829 063500 21.47 9.13 20150829 063502 21.48 9.04 20150829 063503 21.43 8.93 20150829 063504 21.56 8.85 20150829 063505 21.67 8.78 20150829 063506 21.34 8.70 20150829 063508 20.51 8.55 20150829 063509 20.16 8.47 20150829 063510 19.84 8.39 20150829 063513 19.58 8.17 20150829 063514 19.59 8.11 20150829 063515 19.63 8.05 20150829 063516 19.68 8.01 20150829 063517 19.61 7.97 20150829 063518 19.22 7.93 20150829 063519 18.75 7.90 20150829 063520 18.05 7.86 20150829 063521 17.46 7.83 20150829 063522 16.92 7.79 20150829 063523 16.79 7.75 20150829 063524 16.85 7.73 20150829 063525 16.92 7.70 20150829 063527 17.05 7.67 20150829 063528 17.11 7.65 20150829 063529 17.15 7.63 20150829 063530 17.30 7.60 20150829 063531 17.46 7.58 20150829 063532 17.76 7.57 20150829 063533 18.03 7.54 20150829 063534 18.48 7.51 20150829 063535 19.02 7.49 20150829 063536 19.61 7.47 20150829 063537 20.49 7.50 20150829 063538 21.32 7.52 20150829 063539 22.15 7.54 20150829 063540 22.91 7.55 20150829 063541 23.80 7.57 20150829 063542 24.66 7.57 20150829 063543 25.56 7.57 20150829 063544 26.61 7.56 20150829 063545 27.67 7.57 20150829 063546 28.75 7.58 20150829 063547 30.00 7.59 20150829 063548 31.17 7.61 20150829 063549 32.50 7.64 20150829 063550 33.82 7.66 20150829 063551 35.20 7.68 20150829 063553 36.82 7.69 20150829 063554 38.34 7.71 20150829 063555 40.01 7.73 20150829 063556 41.33 7.78 20150829 063557 42.47 7.84 20150829 063558 43.59 7.90 20150829 063559 44.58 7.96 20150829 063600 45.65 8.01 20150829 063601 46.61 8.06 20150829 063602 47.10 8.06 20150829 063603 47.63 8.05 20150829 063604 48.11 8.03 20150829 063605 48.68 8.00 20150829 063606 49.29 7.97 20150829 063607 49.47 7.93 20150829 063608 49.69 7.89 20150829 063609 49.97 7.85 20150829 063611 50.67 7.76 20150829 063612 50.50 7.72 20150829 063613 50.26 7.69 20150829 063614 49.63 7.59 20150829 063615 48.95 7.48 20150829 063616 48.20 7.34 20150829 063617 47.19 7.19 20150829 063618 46.23 7.08 20150829 063619 45.24 6.94 20150829 063620 44.41 6.84 20150829 063621 43.58 6.71 20150829 063622 42.75 6.62 20150829 063623 41.82 6.52 20150829 063624 40.92 6.45 20150829 063625 39.95 6.38 20150829 063626 38.95 6.33 20150829 063627 37.85 6.29 20150829 063628 36.71 6.22 20150829 063629 35.71 6.16 20150829 063630 34.80 6.08 20150829 063631 33.99 6.01 20150829 063632 32.63 5.96 20150829 063633 31.28 5.91 20150829 063634 29.62 5.88 20150829 063635 27.86 5.84 20150829 063636 26.20 5.81 20150829 063637 24.56 5.76 20150829 063638 23.26 5.73 20150829 063639 21.95 5.67 20150829 063640 20.68 5.63 20150829 063641 19.59 5.59 20150829 063642 18.59 5.52 20150829 063644 17.67 5.46 20150829 063645 16.91 5.37 20150829 063646 16.28 5.30 20150829 063647 15.76 5.21 20150829 063648 15.65 5.08 20150829 063649 15.67 4.96 20150829 063650 15.83 4.84 20150829 063651 16.18 4.69 20150829 063652 16.42 4.59 20150829 063653 16.43 4.48 20150829 063654 16.42 4.35 20150829 063655 16.32 4.24 20150829 064424 20.39 1.60 20150829 064425 20.62 1.68 20150829 064444 14.26 2.46 20150829 064446 11.04 2.40 20150829 064448 7.46 2.31 20150829 064449 6.22 2.27 20150829 064450 6.34 2.24 20150829 064455 21.79 2.20 20150829 064457 30.61 2.21 20150829 064458 34.07 2.25 20150829 064502 46.68 2.45 20150829 064503 46.92 2.48 20150829 064504 46.27 2.50 20150829 064505 43.93 2.52 20150829 064506 41.42 2.53 20150829 064507 39.29 2.54 20150829 064508 37.31 2.50 20150829 064510 35.96 2.46 20150829 064511 35.81 2.43 20150829 064512 36.72 2.41 20150829 064513 38.82 2.39 20150829 064514 41.58 2.45 20150829 064515 45.88 2.55 20150829 064516 51.83 2.66 20150829 064517 59.45 2.78 20150829 064518 66.63 2.88 20150829 064519 75.71 3.03 20150829 064520 84.72 3.21 20150829 064521 92.61 3.36 20150829 064522 104.96 3.54 20150829 064523 118.68 3.71 20150829 064524 132.42 3.84 20150829 064525 140.33 3.84 20150829 064526 148.18 3.83 20150829 064527 154.03 3.81 20150829 064528 159.26 3.78 20150829 064529 162.58 3.73 20150829 064530 155.00 3.64 20150829 064531 145.01 3.53 20150829 064532 134.78 3.44 20150829 064533 122.90 3.34 20150829 064534 111.07 3.26 20150829 064535 98.42 3.24 20150829 064536 83.42 3.23 20150829 064537 71.21 3.24 20150829 064538 60.81 3.24 20150829 064539 52.39 3.25 20150829 064540 46.31 3.28 20150829 064541 43.15 3.33 20150829 064542 40.82 3.39 20150829 064543 38.79 3.45 20150829 064544 36.94 3.51 20150829 064545 35.10 3.57 20150829 064546 34.34 3.64 20150829 064547 33.75 3.71 20150829 064548 33.25 3.79 20150829 064549 32.84 3.87 20150829 064550 32.53 3.96 20150829 064551 32.28 4.04 20150829 064552 32.18 4.11 20150829 064553 32.28 4.18 20150829 064554 32.38 4.25 20150829 064555 32.88 4.33 20150829 064556 33.59 4.41 20150829 064557 34.92 4.52 20150829 064558 36.52 4.64 20150829 064559 38.09 4.75 20150829 064601 39.46 4.84 20150829 064602 40.84 4.91 20150829 064603 42.28 4.98 20150829 064604 42.86 4.94 20150829 064605 43.47 4.90 20150829 064606 44.11 4.86 20150829 064607 44.78 4.82 20150829 064608 45.71 4.78 20150829 064609 45.11 4.67 20150829 064610 42.84 4.49 20150829 064611 40.93 4.32 20150829 064612 38.72 4.13 20150829 064613 36.60 3.93 20150829 064614 34.90 3.75 20150829 064615 31.90 3.47 20150829 064616 28.21 3.13 20150829 064617 24.78 2.83 20150829 064618 20.88 2.49 20150829 064619 17.53 2.20 20150829 064620 14.02 1.88 20150829 064621 11.68 1.68 20150829 064622 9.72 1.51 20150829 064623 7.37 1.33 20150829 064625 3.34 1.00 20150829 064626 2.97 0.85 20150829 064628 3.11 1.01 20150829 064629 3.15 1.10 20150829 064630 3.16 1.21 20150829 064631 3.23 1.32 20150829 064632 3.31 1.43 20150829 064633 3.19 1.63 20150829 064634 3.19 1.81 20150829 064635 3.33 1.99 20150829 064636 3.61 2.19 20150829 064637 4.00 2.38 20150829 064638 4.58 2.57 20150829 064639 5.26 2.71 20150829 064640 5.97 2.86 20150829 064641 6.61 2.99 20150829 064642 7.35 3.13 20150829 064643 7.98 3.25 20150829 064644 8.60 3.36 20150829 064645 9.26 3.44 20150829 064646 10.13 3.53 20150829 064647 11.01 3.61 20150829 064648 11.86 3.68 20150829 064649 12.74 3.75 20150829 064651 13.87 3.82 20150829 064652 15.10 3.87 20150829 064653 16.49 3.91 20150829 064654 18.28 3.96 20150829 064655 19.95 4.00 20150829 064656 21.77 4.05 20150829 064657 24.10 4.10 20150829 064658 24.93 4.14 20150829 064659 24.30 4.17 20150829 064700 23.95 4.20 20150829 064701 22.80 4.22 20150829 064702 21.42 4.24 20150829 064703 19.95 4.26 20150829 064704 17.40 4.29 20150829 064705 13.41 4.34 20150829 064706 10.76 4.38 20150829 064707 10.54 4.42 20150829 064708 12.73 4.46 20150829 064709 16.64 4.50 20150829 064710 21.21 4.53 20150829 064711 24.16 4.54 20150829 064712 26.78 4.54 20150829 064713 29.53 4.55 20150829 064714 32.25 4.56 20150829 064715 35.20 4.57 20150829 064716 38.43 4.59 20150829 064717 40.78 4.61 20150829 064718 40.41 4.64 20150829 064719 38.12 4.65 20150829 064720 36.04 4.66 20150829 064721 33.52 4.67 20150829 064722 31.56 4.68 20150829 064723 29.13 4.69 20150829 064724 27.02 4.69 20150829 064725 24.29 4.69 20150829 064726 22.21 4.69 20150829 064727 19.74 4.69 20150829 064728 17.88 4.70 20150829 064729 15.70 4.71 20150829 064730 14.12 4.72 20150829 064731 12.77 4.72 20150829 064732 11.94 4.71 20150829 064733 11.19 4.70 20150829 064734 10.92 4.68 20150829 064735 10.32 4.66 20150829 064736 9.83 4.64 20150829 064737 8.96 4.63 20150829 064738 7.82 4.64 20150829 064739 6.49 4.64 20150829 064740 5.33 4.65 20150829 064742 4.15 4.65 20150829 064743 3.28 4.66 20150829 064744 2.70 4.66 20150829 064745 2.77 4.67 20150829 064746 3.76 4.67 20150829 064747 4.94 4.67 20150829 064749 5.89 4.69 20150829 064750 6.29 4.70 20150829 064751 6.86 4.72 20150829 064752 7.45 4.73 20150829 064753 7.44 4.74 20150829 064754 7.46 4.75 20150829 064755 7.42 4.75 20150829 064756 7.41 4.76 20150829 064757 7.41 4.77 20150829 064758 7.40 4.78 20150829 064759 7.48 4.79 20150829 064800 7.67 4.79 20150829 064801 8.01 4.79 20150829 064802 8.15 4.79 20150829 064803 8.13 4.78 20150829 064804 8.06 4.78 20150829 064805 8.03 4.78 20150829 064806 8.10 4.77 20150829 064807 7.87 4.74 20150829 064808 7.68 4.71 20150829 064809 7.60 4.68 20150829 064810 7.56 4.65 20150829 064811 7.64 4.62 20150829 064812 7.86 4.58 20150829 064813 8.21 4.55 20150829 064814 8.27 4.53 20150829 064815 8.17 4.52 20150829 064817 7.11 4.48 20150829 064818 6.87 4.45 20150829 064819 6.67 4.42 20150829 064820 6.54 4.38 20150829 064821 6.31 4.33 20150829 064822 5.85 4.28 20150829 064823 5.19 4.21 20150829 064824 4.42 4.15 20150829 064826 2.92 4.02 20150829 064827 2.33 3.95 20150829 064828 2.34 3.88 20150829 064829 2.65 3.80 20150829 064830 2.77 3.71 20150829 064832 3.05 3.60 20150829 064833 3.36 3.49 20150829 064834 3.67 3.38 20150829 064837 4.73 3.01 20150829 064838 5.08 2.88 20150829 064839 5.32 2.78 20150829 064841 5.87 2.55 20150829 064842 6.09 2.44 20150829 064945 7.51 1.19 20150829 064946 7.66 1.20 20150829 064947 7.78 1.22 20150829 064948 7.89 1.23 20150829 064949 7.84 1.23 20150829 064950 7.91 1.23 20150829 064951 8.14 1.24 20150829 064952 8.54 1.25 20150829 064953 9.09 1.26 20150829 064954 9.36 1.27 20150829 064955 9.70 1.27 20150829 064956 10.09 1.27 20150829 064957 10.55 1.28 20150829 064958 11.04 1.28 20150829 064959 11.60 1.29 20150829 065000 12.16 1.29 20150829 065001 12.68 1.30 20150829 065002 13.09 1.30 20150829 065003 13.38 1.31 20150829 065004 13.62 1.32 20150829 065005 13.86 1.34 20150829 065006 14.05 1.36 20150829 065007 14.24 1.38 20150829 065008 14.42 1.41 20150829 065009 14.56 1.44 20150829 065010 14.70 1.47 20150829 065011 14.84 1.50 20150829 065012 14.79 1.53 20150829 065013 14.63 1.55 20150829 065014 14.44 1.57 20150829 065015 14.22 1.59 20150829 065016 14.06 1.61 20150829 065017 13.91 1.63 20150829 065018 13.72 1.65 20150829 065019 13.62 1.67 20150829 065020 13.51 1.69 20150829 065021 13.28 1.71 20150829 065022 12.97 1.73 20150829 065023 12.62 1.76 20150829 065024 12.22 1.78 20150829 065025 11.64 1.80 20150829 065026 11.06 1.82 20150829 065027 10.56 1.84 20150829 065028 10.07 1.86 20150829 065030 9.14 1.90 20150829 065031 8.97 1.90 20150829 065034 8.84 1.91 20150829 065035 8.90 1.92 20150829 065036 8.90 1.92 20150829 065037 8.97 1.92 20150829 065038 9.09 1.93 20150829 065039 9.23 1.93 20150829 065040 9.35 1.93 20150829 065041 9.52 1.94 20150829 065042 9.22 1.95 20150829 065043 8.99 1.96 20150829 065044 8.82 1.97 20150829 065045 8.72 1.99 20150829 065046 8.70 2.01 20150829 065048 9.05 2.07 20150829 065049 9.29 2.10 20150829 065050 9.63 2.13 20150829 065051 10.35 2.18 20150829 065052 11.30 2.23 20150829 065053 12.01 2.28 20150829 065054 12.72 2.32 20150829 065055 13.44 2.36 20150829 065056 14.17 2.39 20150829 065057 15.17 2.44 20150829 065058 15.93 2.47 20150829 065059 16.71 2.50 20150829 065100 17.50 2.53 20150829 065101 18.32 2.55 20150829 065102 19.28 2.58 20150829 065103 19.70 2.59 20150829 065104 20.15 2.60 20150829 065105 20.67 2.62 20150829 065106 21.35 2.65 20150829 065107 21.87 2.67 20150829 065108 22.42 2.70 20150829 065109 22.98 2.73 20150829 065110 23.74 2.77 20150829 065111 24.35 2.80 20150829 065112 24.91 2.82 20150829 065113 25.40 2.83 20150829 065114 25.78 2.83 20150829 065115 25.78 2.81 20150829 065116 25.80 2.80 20150829 065117 25.75 2.78 20150829 065118 25.71 2.78 20150829 065119 25.56 2.77 20150829 065120 25.44 2.77 20150829 065121 25.19 2.77 20150829 065122 24.89 2.76 20150829 065124 24.58 2.74 20150829 065125 24.14 2.71 20150829 065126 23.66 2.69 20150829 065127 22.86 2.65 20150829 065128 21.86 2.59 20150829 065129 20.90 2.55 20150829 065130 19.96 2.51 20150829 065131 19.08 2.48 20150829 065132 18.25 2.45 20150829 065133 17.54 2.44 20150829 065134 16.78 2.42 20150829 065135 16.26 2.40 20150829 065136 15.87 2.38 20150829 065137 15.51 2.36 20150829 065138 15.35 2.35 20150829 065139 15.49 2.32 20150829 065140 15.77 2.30 20150829 065141 16.15 2.29 20150829 065142 16.62 2.29 20150829 065143 17.10 2.30 20150829 065144 17.76 2.32 20150829 065145 18.24 2.34 20150829 065146 18.67 2.37 20150829 065147 19.19 2.40 20150829 065148 19.67 2.43 20150829 065149 20.14 2.46 20150829 065150 20.68 2.51 20150829 065151 21.03 2.56 20150829 065152 21.39 2.61 20150829 065153 21.81 2.69 20150829 065154 22.15 2.75 20150829 065155 22.51 2.83 20150829 065156 22.86 2.92 20150829 065157 22.92 2.98 20150829 065158 23.04 3.04 20150829 065159 23.24 3.13 20150829 065200 23.42 3.19 20150829 065201 23.72 3.27 20150829 065202 23.79 3.30 20150829 065203 23.98 3.33 20150829 065204 24.37 3.37 20150829 065205 24.75 3.42 20150829 065206 25.22 3.46 20150829 065207 25.91 3.52 20150829 065208 26.51 3.56 20150829 065209 27.12 3.60 20150829 065210 27.90 3.64 20150829 065211 28.52 3.68 20150829 065212 29.31 3.73 20150829 065214 29.17 3.70 20150829 065215 28.24 3.61 20150829 065216 27.10 3.48 20150829 065217 26.16 3.38 20150829 065218 25.18 3.28 20150829 065219 23.98 3.15 20150829 065220 22.96 3.04 20150829 065221 21.67 2.91 20150829 065222 20.52 2.80 20150829 065223 19.42 2.70 20150829 065224 18.08 2.57 20150829 065225 16.95 2.47 20150829 065226 15.65 2.39 20150829 065227 14.55 2.33 20150829 065228 13.55 2.26 20150829 065229 12.42 2.18 20150829 065230 11.55 2.10 20150829 065231 10.58 2.01 20150829 065232 9.87 1.94 20150829 065233 9.27 1.87 20150829 065234 8.84 1.80 20150829 065235 8.73 1.74 20150829 065236 8.85 1.68 20150829 065237 9.46 1.69 20150829 065238 10.29 1.72 20150829 065239 10.99 1.74 20150829 065240 11.70 1.77 20150829 065241 12.40 1.79 20150829 065242 12.95 1.80 20150829 065243 13.54 1.82 20150829 065244 13.99 1.83 20150829 065245 14.49 1.86 20150829 065246 14.89 1.88 20150829 065247 15.26 1.90 20150829 065248 15.69 1.93 20150829 065249 16.03 1.97 20150829 065250 16.37 2.01 20150829 065251 16.60 2.05 20150829 065252 16.82 2.09 20150829 065253 16.94 2.12 20150829 065254 17.03 2.15 20150829 065255 17.03 2.18 20150829 065256 16.97 2.21 20150829 065257 16.99 2.24 20150829 065258 16.99 2.26 20150829 065259 17.05 2.28 20150829 065300 17.25 2.30 20150829 065301 17.53 2.32 20150829 065302 17.73 2.34 20150829 065303 18.00 2.36 20150829 065305 18.20 2.38 20150829 065306 18.46 2.41 20150829 065307 18.64 2.42 20150829 065308 18.87 2.45 20150829 065309 19.02 2.47 20150829 065310 19.25 2.49 20150829 065311 19.37 2.50 20150829 065312 19.63 2.50 20150829 065313 19.80 2.49 20150829 065314 19.96 2.49 20150829 065315 20.18 2.49 20150829 065316 20.31 2.50 20150829 065317 20.50 2.51 20150829 065318 20.65 2.52 20150829 065319 20.82 2.53 20150829 065320 20.90 2.55 20150829 065321 21.04 2.57 20150829 065322 21.11 2.59 20150829 065323 21.05 2.59 20150829 065324 21.02 2.59 20150829 065325 20.98 2.60 20150829 065326 20.93 2.61 20150829 065327 20.91 2.62 20150829 065328 20.88 2.63 20150829 065329 20.90 2.63 20150829 065330 20.88 2.64 20150829 065331 20.90 2.65 20150829 065332 20.89 2.66 20150829 065333 20.94 2.66 20150829 065334 20.88 2.67 20150829 065335 20.78 2.69 20150829 065336 20.64 2.70 20150829 065337 20.44 2.69 20150829 065338 20.18 2.68 20150829 065339 19.92 2.67 20150829 065340 19.66 2.67 20150829 065341 19.46 2.66 20150829 065342 19.20 2.66 20150829 065343 18.95 2.66 20150829 065344 18.74 2.67 20150829 065345 18.48 2.67 20150829 065346 18.22 2.67 20150829 065347 18.02 2.66 20150829 065348 17.77 2.66 20150829 065349 17.52 2.66 20150829 065350 17.29 2.65 20150829 065351 16.89 2.64 20150829 065352 16.50 2.62 20150829 065353 16.19 2.61 20150829 065354 15.80 2.59 20150829 065356 15.39 2.58 20150829 065357 15.15 2.56 20150829 065358 14.90 2.54 20150829 065359 14.74 2.52 20150829 065400 14.57 2.50 20150829 065401 14.42 2.49 20150829 065402 14.42 2.48 20150829 065403 14.42 2.47 20150829 065404 14.47 2.46 20150829 065405 14.59 2.46 20150829 065406 14.69 2.46 20150829 065407 14.81 2.45 20150829 065408 14.83 2.46 20150829 065409 14.94 2.46 20150829 065410 15.01 2.47 20150829 065411 15.07 2.47 20150829 065412 15.13 2.47 20150829 065413 15.18 2.47 20150829 065414 15.24 2.47 20150829 065415 15.28 2.47 20150829 065416 15.32 2.46 20150829 065417 15.40 2.46 20150829 065418 15.36 2.45 20150829 065419 15.52 2.45 20150829 065420 15.60 2.46 20150829 065421 15.83 2.47 20150829 065422 15.95 2.48 20150829 065423 16.21 2.50 20150829 065424 16.45 2.52 20150829 065425 16.67 2.54 20150829 065426 16.96 2.56 20150829 065427 17.21 2.58 20150829 065428 17.54 2.61 20150829 065429 17.92 2.63 20150829 065430 18.13 2.65 20150829 065431 18.40 2.66 20150829 065432 18.62 2.68 20150829 065433 18.89 2.70 20150829 065434 19.30 2.70 20150829 065435 19.65 2.70 20150829 065436 20.12 2.71 20150829 065437 20.51 2.71 20150829 065438 21.03 2.73 20150829 065439 21.54 2.74 20150829 065440 21.98 2.75 20150829 065441 22.06 2.77 20150829 065442 22.08 2.79 20150829 065443 22.08 2.82 20150829 065444 22.03 2.84 20150829 065446 21.96 2.87 20150829 065447 21.83 2.90 20150829 065448 21.67 2.93 20150829 065449 21.51 2.97 20150829 065450 21.13 2.98 20150829 065451 20.87 2.98 20150829 065452 20.55 2.98 20150829 065453 20.03 2.95 20150829 065454 19.61 2.93 20150829 065455 19.10 2.90 20150829 065456 18.51 2.88 20150829 065457 18.03 2.86 20150829 065458 17.47 2.83 20150829 065459 16.96 2.81 20150829 065500 16.30 2.79 20150829 065501 15.68 2.76 20150829 065502 15.13 2.74 20150829 065503 14.67 2.72 20150829 065504 14.45 2.69 20150829 065505 14.54 2.68 20150829 065506 14.67 2.67 20150829 065507 14.82 2.67 20150829 065508 14.99 2.66 20150829 065509 15.18 2.65 20150829 065510 15.37 2.65 20150829 065511 15.60 2.64 20150829 065512 15.88 2.63 20150829 065513 16.12 2.63 20150829 065514 16.23 2.61 20150829 065515 16.20 2.60 20150829 065516 16.24 2.60 20150829 065517 16.21 2.59 20150829 065518 16.17 2.59 20150829 065519 16.16 2.59 20150829 065520 16.10 2.60 20150829 065521 16.10 2.61 20150829 065522 16.12 2.62 20150829 065523 16.15 2.62 20150829 065524 16.23 2.62 20150829 065525 16.00 2.59 20150829 065526 15.61 2.54 20150829 065527 15.17 2.50 20150829 065528 14.75 2.46 20150829 065529 14.14 2.41 20150829 065530 13.47 2.36 20150829 065531 12.87 2.31 20150829 065532 12.08 2.25 20150829 065533 11.22 2.19 20150829 065534 10.46 2.14 20150829 065535 9.65 2.08 20150829 065537 9.81 2.00 20150829 065538 9.98 1.93 20150829 065539 10.30 1.84 20150829 065540 10.68 1.76 20150829 065541 11.03 1.70 20150829 065542 11.53 1.63 20150829 065543 12.09 1.56 20150829 065544 12.59 1.51 20150829 065545 13.25 1.44 20150829 065546 13.99 1.39 20150829 065547 14.61 1.37 20150829 065548 15.40 1.38 20150829 065549 16.18 1.39 20150829 065550 16.82 1.40 20150829 065551 17.60 1.42 20150829 065552 18.35 1.43 20150829 065553 19.08 1.46 20150829 065554 19.61 1.49 20150829 065555 20.23 1.52 20150829 065556 20.80 1.56 20150829 065557 21.20 1.59 20150829 065558 20.68 1.63 20150829 065559 19.87 1.68 20150829 065600 19.16 1.72 20150829 065601 18.28 1.76 20150829 065602 17.37 1.80 20150829 065603 16.42 1.85 20150829 065604 15.59 1.89 20150829 065605 14.58 1.93 20150829 065606 13.55 1.98 20150829 065607 12.64 2.02 20150829 065608 11.37 2.06 20150829 065609 9.34 2.12 20150829 065610 7.78 2.16 20150829 065611 6.15 2.20 20150829 065612 4.96 2.24 20150829 065613 4.48 2.28 20150829 065614 4.76 2.32 20150829 065615 5.65 2.36 20150829 065616 6.90 2.40 20150829 065617 8.06 2.44 20150829 065618 9.51 2.48 20150829 065619 10.11 2.51 20150829 065620 10.21 2.52 20150829 065621 10.33 2.53 20150829 065622 10.58 2.54 20150829 065623 10.92 2.55 20150829 065624 11.35 2.56 20150829 065625 11.81 2.57 20150829 065626 12.41 2.58 20150829 065628 12.95 2.59 20150829 065629 13.39 2.61 20150829 065630 13.95 2.62 20150829 065631 13.59 2.61 20150829 065632 13.25 2.60 20150829 065633 12.99 2.59 20150829 065634 12.72 2.58 20150829 065635 12.48 2.56 20150829 065636 12.28 2.54 20150829 065637 12.19 2.53 20150829 065638 12.08 2.51 20150829 065639 12.03 2.48 20150829 065640 12.07 2.46 20150829 065641 13.27 2.44 20150829 065642 16.29 2.43 20150829 065643 19.25 2.41 20150829 065644 21.59 2.40 20150829 065645 24.30 2.39 20150829 065646 26.55 2.39 20150829 065647 28.79 2.38 20150829 065648 30.17 2.37 20150829 065649 31.86 2.37 20150829 065650 33.35 2.36 20150829 065651 34.64 2.36 20150829 065652 31.77 2.35 20150829 065653 28.87 2.34 20150829 065654 25.80 2.33 20150829 065655 22.86 2.32 20150829 065656 20.44 2.32 20150829 065657 17.77 2.32 20150829 065658 15.58 2.31 20150829 065659 13.31 2.30 20150829 065700 11.53 2.31 20150829 065701 9.93 2.31 20150829 065702 9.02 2.31 20150829 065703 7.94 2.30 20150829 065704 7.35 2.29 20150829 065705 6.88 2.28 20150829 065706 6.62 2.27 20150829 065707 6.59 2.27 20150829 065708 6.71 2.28 20150829 065709 6.96 2.29 20150829 065710 7.44 2.31 20150829 065711 8.02 2.33 20150829 065712 8.80 2.36 20150829 065713 10.12 2.38 20150829 065714 11.64 2.41 20150829 065715 13.03 2.43 20150829 065716 14.41 2.45 20150829 065718 15.47 2.47 20150829 065719 16.70 2.49 20150829 065720 17.87 2.50 20150829 065721 18.98 2.52 20150829 065722 19.76 2.53 20150829 065723 20.71 2.52 20150829 065724 20.84 2.49 20150829 065725 19.95 2.44 20150829 065726 19.17 2.40 20150829 065727 18.46 2.36 20150829 065728 17.68 2.31 20150829 065729 16.98 2.27 20150829 065730 16.27 2.23 20150829 065731 15.70 2.20 20150829 065732 15.06 2.16 20150829 065733 14.49 2.13 20150829 065734 13.91 2.09 20150829 065735 14.00 2.09 20150829 065736 14.08 2.09 20150829 065737 14.17 2.09 20150829 065738 14.28 2.09 20150829 065739 14.41 2.09 20150829 065740 14.53 2.09 20150829 065741 14.67 2.10 20150829 065742 14.95 2.10 20150829 065743 15.24 2.10 20150829 065744 15.53 2.09 20150829 065745 15.83 2.10 20150829 065746 16.06 2.10 20150829 065747 16.29 2.11 20150829 065748 16.55 2.12 20150829 065749 16.80 2.13 20150829 065750 16.98 2.14 20150829 065751 17.22 2.16 20150829 065752 17.42 2.17 20150829 065753 17.64 2.19 20150829 065754 17.86 2.21 20150829 065755 18.02 2.23 20150829 065756 17.45 2.21 20150829 065757 16.88 2.18 20150829 065758 16.37 2.16 20150829 065759 15.89 2.14 20150829 065800 15.46 2.12 20150829 065801 14.87 2.09 20150829 065802 14.30 2.06 20150829 065803 13.77 2.04 20150829 065804 13.26 2.03 20150829 065805 12.78 2.01 20150829 065806 12.46 2.02 20150829 065807 12.08 2.02 20150829 065809 11.80 2.03 20150829 065810 11.55 2.03 20150829 065811 11.42 2.05 20150829 065812 11.42 2.06 20150829 065813 11.34 2.07 20150829 065814 11.41 2.09 20150829 065815 11.44 2.10 20150829 065816 11.64 2.13 20150829 065817 11.76 2.14 20150829 065818 11.89 2.15 20150829 065819 11.88 2.16 20150829 065820 11.98 2.17 20150829 065821 11.71 2.16 20150829 065822 11.48 2.16 20150829 065823 11.31 2.16 20150829 065824 11.13 2.15 20150829 065825 10.96 2.15 20150829 065826 10.84 2.15 20150829 065827 10.76 2.15 20150829 065828 10.66 2.15 20150829 065829 10.57 2.16 20150829 065830 10.45 2.17 20150829 065831 10.40 2.18 20150829 065832 10.32 2.19 20150829 065833 10.31 2.21 20150829 065834 10.29 2.23 20150829 065835 10.31 2.25 20150829 065836 10.30 2.27 20150829 065837 10.31 2.29 20150829 065838 10.43 2.31 20150829 065839 10.56 2.31 20150829 065840 10.75 2.33 20150829 065841 10.88 2.32 20150829 065842 11.04 2.32 20150829 065843 11.13 2.31 20150829 065844 11.25 2.31 20150829 065845 11.31 2.31 20150829 065846 11.38 2.31 20150829 065847 11.41 2.31 20150829 065848 11.41 2.31 20150829 065849 11.28 2.29 20150829 065850 11.19 2.27 20150829 065851 11.08 2.25 20150829 065852 11.01 2.24 20150829 065853 10.94 2.22 20150829 065854 10.86 2.20 20150829 065855 10.81 2.18 20150829 065856 10.75 2.16 20150829 065857 10.72 2.14 20150829 065859 10.69 2.12 20150829 065900 10.70 2.09 20150829 065901 10.74 2.07 20150829 065902 10.71 2.04 20150829 065903 10.64 2.01 20150829 065904 10.56 1.98 20150829 065905 10.46 1.95 20150829 065906 10.36 1.93 20150829 065907 10.24 1.90 20150829 065908 10.09 1.87 20150829 065909 9.94 1.84 20150829 065910 9.58 1.80 20150829 065911 9.12 1.76 20150829 065912 8.80 1.73 20150829 065913 8.45 1.70 20150829 065914 8.14 1.66 20150829 065915 7.89 1.63 20150829 065916 7.65 1.60 20150829 065917 7.45 1.57 20150829 065918 7.31 1.54 20150829 065919 7.20 1.52 20150829 065920 7.09 1.50 20150829 065921 7.12 1.51 20150829 065922 7.10 1.51 20150829 065923 7.15 1.51 20150829 065924 7.15 1.51 20150829 065925 7.12 1.50 20150829 065926 7.12 1.51 20150829 065927 7.03 1.51 20150829 065928 6.91 1.50 20150829 065929 6.78 1.51 20150829 065930 6.60 1.50 20150829 065931 6.40 1.49 20150829 065932 6.23 1.48 20150829 065933 6.09 1.47 20150829 065934 5.93 1.46 20150829 065935 5.78 1.45 20150829 065936 5.63 1.44 20150829 065937 5.50 1.43 20150829 065938 5.36 1.42 20150829 065939 5.22 1.41 20150829 065940 5.09 1.40 20150829 065941 4.76 1.40 20150829 065942 4.22 1.39 20150829 065943 3.67 1.38 20150829 065944 3.13 1.37 20150829 065945 2.63 1.36 20150829 065946 2.22 1.35 20150829 065947 1.97 1.33 20150829 065948 1.90 1.32 20150829 065950 2.01 1.31 20150829 065951 2.35 1.30 20150829 065952 2.71 1.28 20150829 065953 3.10 1.27 20150829 065954 3.64 1.26 20150829 065955 4.22 1.25 20150829 065956 4.85 1.24 20150829 065957 5.54 1.23 20150829 065958 6.18 1.22 20150829 065959 6.94 1.21 20150829 070000 7.72 1.19 20150829 070001 8.59 1.18 20150829 070002 9.35 1.18 20150829 070003 9.76 1.18 20150829 070004 10.12 1.18 20150829 070005 10.44 1.19 20150829 070006 10.63 1.19 20150829 070007 10.83 1.19 20150829 070008 11.05 1.20 20150829 070009 11.29 1.21 20150829 070010 11.55 1.22 20150829 070011 11.82 1.23 20150829 070012 12.14 1.24 20150829 070013 12.48 1.26 20150829 070014 12.82 1.28 20150829 070015 13.10 1.29 20150829 070016 13.47 1.31 20150829 070017 13.81 1.32 20150829 070018 14.15 1.33 20150829 070019 14.48 1.34 20150829 070020 14.84 1.35 20150829 070021 15.18 1.36 20150829 070022 15.51 1.36 20150829 070023 15.49 1.36 20150829 070024 15.29 1.36 20150829 070025 15.03 1.35 20150829 070026 14.72 1.35 20150829 070027 14.36 1.34 20150829 070028 13.94 1.33 20150829 070029 13.50 1.32 20150829 070030 13.26 1.31 20150829 070031 13.05 1.30 20150829 070032 12.87 1.29 20150829 070725 10.16 0.20 20150829 070726 9.58 0.24 20150829 070727 8.92 0.28 20150829 070728 8.29 0.32 20150829 070729 7.53 0.38 20150829 070730 6.78 0.43 20150829 070731 6.02 0.49 20150829 070732 5.28 0.53 20150829 070733 4.53 0.59 20150829 070734 3.82 0.65 20150829 070735 3.24 0.71 20150829 070736 2.86 0.79 20150829 070737 2.66 0.85 20150829 070738 2.74 0.92 20150829 070739 3.02 0.98 20150829 070740 3.43 1.05 20150829 070741 3.87 1.10 20150829 070742 4.41 1.16 20150829 070743 4.95 1.22 20150829 070744 5.49 1.28 20150829 070745 5.83 1.32 20150829 070746 6.06 1.35 20150829 070747 6.28 1.38 20150829 070748 6.50 1.42 20150829 070749 6.72 1.44 20150829 070750 6.93 1.47 20150829 070751 7.15 1.49 20150829 070752 7.36 1.51 20150829 070753 7.57 1.53 20150829 070754 7.78 1.55 20150829 070755 7.86 1.56 20150829 070756 7.86 1.58 20150829 070757 7.82 1.59 20150829 070758 7.81 1.59 20150829 070759 7.80 1.60 20150829 070800 7.81 1.61 20150829 070801 7.82 1.62 20150829 070802 7.84 1.63 20150829 070803 7.87 1.64 20150829 070805 7.92 1.65 20150829 070806 7.89 1.65 20150829 070807 7.83 1.64 20150829 070808 7.79 1.63 20150829 070809 7.77 1.62 20150829 070810 7.76 1.61 20150829 070811 7.75 1.60 20150829 070812 7.78 1.59 20150829 070813 7.84 1.59 20150829 070814 7.92 1.58 20150829 070815 7.97 1.57 20150829 070816 8.04 1.56 20150829 070817 8.07 1.55 20150829 070818 8.08 1.54 20150829 070819 8.09 1.53 20150829 070820 8.05 1.53 20150829 070821 8.04 1.52 20150829 070822 8.03 1.51 20150829 070823 8.01 1.50 20150829 070824 7.99 1.49 20150829 070825 7.92 1.48 20150829 070826 7.63 1.49 20150829 070827 7.27 1.50 20150829 070828 6.93 1.52 20150829 070829 6.64 1.53 20150829 070830 6.35 1.54 20150829 070831 6.09 1.56 20150829 070832 5.85 1.57 20150829 070833 5.65 1.58 20150829 070834 5.46 1.60 20150829 070835 5.32 1.61 20150829 070836 5.32 1.62 20150829 070837 5.40 1.61 20150829 070838 5.46 1.61 20150829 070839 5.53 1.61 20150829 070840 5.60 1.61 20150829 070841 5.66 1.60 20150829 070842 5.72 1.60 20150829 070843 5.77 1.60 20150829 070844 5.83 1.60 20150829 070845 5.89 1.60 20150829 070846 5.90 1.60 20150829 070847 5.89 1.61 20150829 070848 5.87 1.62 20150829 070849 5.85 1.64 20150829 070850 5.83 1.65 20150829 070851 5.80 1.66 20150829 070852 5.77 1.67 20150829 070853 5.74 1.68 20150829 070854 5.71 1.69 20150829 070856 5.67 1.69 20150829 070857 5.71 1.69 20150829 070858 5.78 1.68 20150829 070859 5.85 1.67 20150829 070900 5.91 1.67 20150829 070901 5.97 1.66 20150829 070902 6.04 1.66 20150829 070903 6.09 1.65 20150829 070904 6.15 1.65 20150829 070905 6.20 1.65 20150829 070906 6.25 1.65 20150829 070907 6.22 1.66 20150829 070908 6.10 1.67 20150829 070909 5.98 1.68 20150829 070910 5.85 1.69 20150829 070911 5.71 1.70 20150829 070912 5.58 1.71 20150829 070913 5.43 1.72 20150829 070914 5.28 1.74 20150829 070915 5.13 1.75 20150829 070916 5.00 1.76 20150829 070917 5.02 1.75 20150829 070918 5.15 1.73 20150829 070919 5.28 1.71 20150829 070920 5.41 1.69 20150829 070921 5.56 1.67 20150829 070922 5.67 1.65 20150829 070923 5.84 1.62 20150829 070924 5.98 1.60 20150829 070925 6.12 1.58 20150829 070926 6.25 1.57 20150829 070927 6.25 1.57 20150829 070928 6.19 1.58 20150829 070929 6.13 1.59 20150829 070930 6.11 1.60 20150829 070931 6.08 1.62 20150829 070932 6.07 1.63 20150829 070933 6.07 1.64 20150829 070934 6.09 1.65 20150829 070935 6.12 1.67 20150829 070936 6.17 1.68 20150829 070937 6.16 1.68 20150829 070938 6.09 1.68 20150829 070939 6.01 1.68 20150829 070940 5.91 1.67 20150829 070941 5.81 1.67 20150829 070942 5.69 1.67 20150829 070943 5.57 1.67 20150829 070944 5.44 1.67 20150829 070945 5.29 1.66 20150829 070947 5.13 1.66 20150829 070948 5.08 1.66 20150829 070949 5.10 1.66 20150829 070950 5.14 1.66 20150829 070951 5.18 1.66 20150829 070952 5.25 1.66 20150829 070953 5.32 1.65 20150829 070954 5.40 1.64 20150829 070955 5.48 1.64 20150829 070956 5.57 1.63 20150829 070957 5.66 1.62 20150829 070958 5.54 1.60 20150829 070959 5.28 1.58 20150829 071000 5.01 1.56 20150829 071001 4.74 1.53 20150829 071002 4.48 1.51 20150829 071003 4.21 1.48 20150829 071004 3.94 1.46 20150829 071005 3.69 1.43 20150829 071006 3.43 1.41 20150829 071007 3.18 1.39 20150829 071008 2.95 1.38 20150829 071009 2.78 1.38 20150829 071010 2.57 1.38 20150829 071011 2.37 1.38 20150829 071012 2.17 1.39 20150829 071013 1.97 1.39 20150829 071014 1.81 1.40 20150829 071015 1.62 1.41 20150829 071016 1.43 1.42 20150829 071017 1.24 1.43 20150829 071018 1.15 1.42 20150829 071019 1.15 1.40 20150829 071020 1.26 1.38 20150829 071021 1.38 1.35 20150829 071022 1.52 1.33 20150829 071023 1.66 1.31 20150829 071024 1.78 1.30 20150829 071025 1.92 1.28 20150829 071026 2.05 1.26 20150829 071027 2.19 1.25 20150829 071028 2.21 1.25 20150829 071029 2.18 1.27 20150829 071030 2.22 1.29 20150829 071031 2.32 1.30 20150829 071032 2.48 1.32 20150829 071033 2.69 1.33 20150829 071034 2.92 1.35 20150829 071035 3.21 1.36 20150829 071037 3.53 1.38 20150829 071038 3.87 1.39 20150829 071039 4.19 1.40 20150829 071040 4.45 1.40 20150829 071041 4.75 1.40 20150829 071042 5.04 1.40 20150829 071043 5.34 1.40 20150829 071044 5.63 1.39 20150829 071045 5.89 1.39 20150829 071046 6.18 1.39 20150829 071047 6.46 1.39 20150829 071048 6.65 1.39 20150829 071049 6.32 1.39 20150829 071050 5.75 1.39 20150829 071051 5.29 1.39 20150829 071052 4.80 1.39 20150829 071053 4.36 1.39 20150829 071054 3.97 1.38 20150829 071055 3.62 1.38 20150829 071056 3.42 1.38 20150829 071057 3.19 1.38 20150829 071058 3.01 1.38 20150829 071059 2.69 1.38 20150829 071100 2.26 1.39 20150829 071101 1.92 1.40 20150829 071102 1.50 1.40 20150829 071103 1.12 1.41 20150829 071104 0.81 1.41 20150829 071105 0.71 1.41 20150829 071106 0.82 1.41 20150829 071107 1.12 1.41 20150829 071108 1.52 1.41 20150829 071109 2.09 1.41 20150829 071110 2.76 1.42 20150829 071111 3.40 1.43 20150829 071112 3.96 1.44 20150829 071113 4.58 1.45 20150829 071114 5.18 1.46 20150829 071115 5.77 1.47 20150829 071116 6.23 1.49 20150829 071117 6.67 1.51 20150829 071118 7.07 1.52 20150829 071119 7.11 1.53 20150829 071120 6.91 1.53 20150829 071121 6.71 1.52 20150829 071122 6.50 1.52 20150829 071123 6.33 1.51 20150829 071124 6.12 1.51 20150829 071125 5.91 1.50 20150829 071126 5.69 1.49 20150829 071128 5.47 1.48 20150829 071129 5.24 1.46 20150829 071130 5.13 1.46 20150829 071131 5.00 1.44 20150829 071132 4.90 1.43 20150829 071133 4.83 1.42 20150829 071134 4.77 1.42 20150829 071135 4.75 1.41 20150829 071136 4.78 1.41 20150829 071137 4.79 1.40 20150829 071138 4.81 1.40 20150829 071139 4.86 1.40 20150829 071140 5.03 1.40 20150829 071141 5.33 1.40 20150829 071142 5.71 1.40 20150829 071143 6.14 1.41 20150829 071144 6.77 1.41 20150829 071145 7.58 1.41 20150829 071146 8.41 1.41 20150829 071147 9.27 1.42 20150829 071148 9.98 1.42 20150829 071149 10.87 1.42 20150829 071150 11.64 1.42 20150829 071151 12.30 1.42 20150829 071152 12.94 1.42 20150829 071153 13.53 1.42 20150829 071154 13.96 1.43 20150829 071155 14.49 1.43 20150829 071156 14.98 1.43 20150829 071157 15.43 1.43 20150829 071158 15.83 1.43 20150829 071159 16.19 1.43 20150829 071200 16.30 1.44 20150829 071201 16.37 1.46 20150829 071202 16.44 1.48 20150829 071203 16.49 1.49 20150829 071204 16.53 1.51 20150829 071205 16.55 1.53 20150829 071206 16.56 1.55 20150829 071207 16.53 1.56 20150829 071208 16.52 1.58 20150829 071209 16.50 1.60 20150829 071210 16.43 1.60 20150829 071211 16.34 1.58 20150829 071212 16.26 1.56 20150829 071213 16.14 1.54 20150829 071214 16.03 1.53 20150829 071215 15.89 1.51 20150829 071216 15.74 1.49 20150829 071218 15.55 1.48 20150829 071219 15.34 1.46 20150829 071220 15.10 1.44 20150829 071221 14.52 1.41 20150829 071222 13.69 1.38 20150829 071223 12.86 1.35 20150829 071224 12.17 1.32 20150829 071225 11.33 1.29 20150829 071226 10.48 1.26 20150829 071227 9.63 1.23 20150829 071228 8.78 1.20 20150829 071229 8.00 1.17 20150829 071230 7.17 1.13 20150829 071231 6.37 1.12 20150829 071232 5.65 1.14 20150829 071233 5.02 1.16 20150829 071234 4.54 1.18 20150829 071235 4.26 1.20 20150829 071236 4.22 1.22 20150829 071237 4.41 1.24 20150829 071238 4.83 1.27 20150829 071239 5.43 1.29 20150829 071240 6.16 1.32 20150829 071241 6.71 1.35 20150829 071242 6.90 1.39 20150829 071243 7.06 1.43 20150829 071244 7.16 1.47 20150829 071245 7.28 1.50 20150829 071246 7.38 1.54 20150829 071247 7.46 1.57 20150829 071248 7.51 1.60 20150829 071249 7.54 1.63 20150829 071250 7.54 1.66 20150829 071251 7.49 1.68 20150829 071252 7.41 1.68 20150829 071253 7.34 1.68 20150829 071254 7.28 1.68 20150829 071255 7.24 1.69 20150829 071256 7.21 1.70 20150829 071257 7.19 1.71 20150829 071258 7.20 1.73 20150829 071259 7.22 1.75 20150829 071300 7.25 1.77 20150829 071301 7.21 1.77 20150829 071302 7.10 1.77 20150829 071303 6.98 1.76 20150829 071304 6.85 1.75 20150829 071305 6.70 1.74 20150829 071306 6.52 1.72 20150829 071307 6.33 1.69 20150829 071309 6.16 1.67 20150829 071310 5.98 1.64 20150829 071311 5.81 1.62 20150829 071312 5.65 1.59 20150829 071313 5.53 1.58 20150829 071314 5.38 1.55 20150829 071315 5.23 1.53 20150829 071316 5.08 1.51 20150829 071317 4.93 1.49 20150829 071318 4.79 1.47 20150829 071319 4.65 1.44 20150829 071320 4.51 1.42 20150829 071321 4.39 1.40 20150829 071322 4.27 1.38 20150829 071323 4.24 1.37 20150829 071324 4.21 1.37 20150829 071325 4.20 1.36 20150829 071326 4.19 1.35 20150829 071327 4.19 1.35 20150829 071328 4.21 1.34 20150829 071329 4.23 1.34 20150829 071330 4.26 1.34 20150829 071331 4.30 1.34 20150829 071332 4.31 1.34 20150829 071333 4.12 1.35 20150829 071334 3.94 1.35 20150829 071335 3.78 1.35 20150829 071336 3.64 1.35 20150829 071337 3.52 1.35 20150829 071338 3.42 1.36 20150829 071339 3.34 1.36 20150829 071340 3.27 1.36 20150829 071341 3.21 1.36 20150829 071342 3.17 1.37 20150829 071343 3.15 1.37 20150829 071344 3.12 1.37 20150829 071345 3.09 1.38 20150829 071346 3.06 1.38 20150829 071347 3.00 1.38 20150829 071348 2.92 1.38 20150829 071349 2.84 1.39 20150829 071350 2.75 1.39 20150829 071351 2.64 1.39 20150829 071352 2.53 1.40 20150829 071353 2.67 1.40 20150829 071354 2.81 1.40 20150829 071355 2.95 1.41 20150829 071356 3.09 1.41 20150829 071357 3.23 1.41 20150829 071358 3.37 1.41 20150829 071400 3.52 1.42 20150829 071401 3.66 1.42 20150829 071402 3.81 1.42 20150829 071403 3.97 1.43 20150829 071404 3.85 1.43 20150829 071405 3.76 1.43 20150829 071406 3.68 1.43 20150829 071407 3.61 1.44 20150829 071408 3.57 1.44 20150829 071409 3.54 1.44 20150829 071410 3.53 1.44 20150829 071411 3.52 1.44 20150829 071412 3.53 1.45 20150829 071413 3.54 1.45 20150829 071414 3.66 1.46 20150829 071415 3.80 1.47 20150829 071416 3.93 1.48 20150829 071417 4.08 1.50 20150829 071418 4.22 1.51 20150829 071419 4.36 1.53 20150829 071420 4.51 1.55 20150829 071421 4.66 1.57 20150829 071422 4.81 1.59 20150829 071423 4.96 1.61 20150829 071424 5.04 1.61 20150829 071425 5.07 1.60 20150829 071426 5.09 1.59 20150829 071427 5.10 1.58 20150829 071428 5.11 1.57 20150829 071429 5.13 1.56 20150829 071430 5.14 1.56 20150829 071431 5.15 1.55 20150829 071432 5.16 1.54 20150829 071433 5.18 1.54 20150829 071434 5.18 1.55 20150829 071435 5.19 1.55 20150829 071436 5.19 1.56 20150829 071437 5.19 1.57 20150829 071438 5.19 1.57 20150829 071439 5.19 1.58 20150829 071440 5.19 1.59 20150829 071441 5.19 1.60 20150829 071442 5.19 1.60 20150829 071443 5.19 1.61 20150829 071444 5.30 1.61 20150829 071445 5.50 1.61 20150829 071446 5.71 1.60 20150829 071447 5.94 1.59 20150829 071448 6.19 1.58 20150829 071450 6.46 1.56 20150829 071451 6.73 1.54 20150829 071452 6.97 1.53 20150829 071453 7.20 1.51 20150829 071454 7.43 1.49 20150829 071455 7.45 1.50 20150829 071456 7.38 1.51 20150829 071457 7.31 1.53 20150829 071458 7.24 1.54 20150829 071459 7.19 1.56 20150829 071500 7.14 1.57 20150829 071501 7.11 1.59 20150829 071502 7.09 1.60 20150829 071503 7.07 1.62 20150829 071504 7.07 1.63 20150829 071505 7.09 1.64 20150829 071506 7.14 1.64 20150829 071507 7.20 1.64 20150829 071508 7.25 1.63 20150829 071509 7.30 1.63 20150829 071510 7.35 1.63 20150829 071511 7.40 1.63 20150829 071512 7.45 1.62 20150829 071513 7.51 1.62 20150829 071514 7.56 1.62 20150829 071515 7.59 1.62 20150829 071516 7.49 1.61 20150829 071517 7.39 1.61 20150829 071518 7.29 1.61 20150829 071519 7.22 1.60 20150829 071520 7.15 1.60 20150829 071521 7.09 1.60 20150829 071522 7.03 1.59 20150829 071523 6.99 1.59 20150829 071524 6.96 1.58 20150829 071525 6.93 1.58 20150829 071526 6.85 1.56 20150829 071527 6.75 1.54 20150829 071528 6.63 1.52 20150829 071529 6.49 1.50 20150829 071530 6.37 1.48 20150829 071531 6.20 1.46 20150829 071532 6.00 1.44 20150829 071533 5.79 1.42 20150829 071534 5.56 1.40 20150829 071535 5.31 1.38 20150829 071536 5.41 1.39 20150829 071537 5.54 1.40 20150829 071538 5.69 1.41 20150829 071539 5.86 1.42 20150829 071541 6.06 1.44 20150829 071542 6.26 1.45 20150829 071543 6.43 1.46 20150829 071544 6.58 1.48 20150829 071545 6.66 1.48 20150829 071546 6.76 1.49 20150829 071547 6.74 1.49 20150829 071548 6.71 1.49 20150829 071549 6.67 1.48 20150829 071550 6.66 1.48 20150829 071551 6.65 1.47 20150829 071552 6.66 1.47 20150829 071553 6.68 1.46 20150829 071554 6.71 1.46 20150829 071555 6.75 1.45 20150829 071556 6.80 1.45 20150829 071557 6.78 1.45 20150829 071558 6.75 1.44 20150829 071559 6.73 1.44 20150829 071600 6.70 1.44 20150829 071601 6.67 1.43 20150829 071602 6.64 1.43 20150829 071603 6.62 1.43 20150829 071604 6.59 1.42 20150829 071605 6.56 1.42 20150829 071606 6.54 1.41 20150829 071607 6.57 1.41 20150829 071608 6.62 1.40 20150829 071609 6.66 1.40 20150829 071610 6.70 1.39 20150829 071611 6.72 1.39 20150829 071612 6.75 1.38 20150829 071613 6.76 1.37 20150829 071614 6.77 1.37 20150829 071615 6.76 1.36 20150829 071616 6.75 1.36 20150829 071617 6.71 1.35 20150829 071618 6.66 1.35 20150829 071619 6.61 1.34 20150829 071620 6.59 1.34 20150829 071621 6.58 1.33 20150829 071622 6.59 1.33 20150829 071623 6.62 1.32 20150829 071624 6.66 1.32 20150829 071625 6.72 1.31 20150829 071626 6.80 1.30 20150829 071627 6.85 1.30 20150829 071628 6.72 1.29 20150829 071629 6.53 1.29 20150829 071630 6.33 1.28 20150829 071632 6.14 1.27 20150829 071633 5.95 1.26 20150829 071634 5.76 1.25 20150829 071635 5.57 1.24 20150829 071636 5.37 1.22 20150829 071637 5.17 1.21 20150829 071638 4.97 1.19 20150829 071639 4.89 1.19 20150829 071640 4.81 1.19 20150829 071641 4.73 1.18 20150829 071642 4.67 1.19 20150829 071643 4.62 1.19 20150829 071644 4.59 1.19 20150829 071645 4.57 1.19 20150829 071646 4.55 1.20 20150829 071647 4.55 1.21 20150829 071648 4.57 1.22 20150829 071649 4.51 1.22 20150829 071650 4.43 1.21 20150829 071651 4.38 1.21 20150829 071652 4.32 1.21 20150829 071653 4.26 1.21 20150829 071654 4.21 1.20 20150829 071655 4.18 1.20 20150829 071656 4.14 1.20 20150829 071657 4.13 1.20 20150829 071658 4.12 1.19 20150829 071659 3.98 1.19 20150829 071700 3.78 1.19 20150829 071701 3.60 1.19 20150829 071702 3.45 1.19 20150829 071703 3.33 1.19 20150829 071704 3.23 1.18 20150829 071705 3.21 1.18 20150829 071706 3.18 1.18 20150829 071707 3.18 1.18 20150829 071708 3.21 1.18 20150829 071709 3.30 1.18 20150829 071710 3.48 1.18 20150829 071711 3.63 1.18 20150829 071712 3.77 1.18 20150829 071713 3.93 1.18 20150829 071714 4.11 1.18 20150829 071715 4.16 1.18 20150829 071716 4.22 1.18 20150829 071717 4.29 1.18 20150829 071718 4.34 1.18 20150829 071719 4.38 1.18 20150829 071720 4.27 1.18 20150829 071722 4.17 1.18 20150829 071723 4.10 1.18 20150829 071724 4.06 1.17 20150829 071725 4.05 1.17 20150829 071726 4.07 1.17 20150829 071727 4.12 1.17 20150829 071728 4.20 1.17 20150829 071729 4.32 1.17 20150829 071730 4.51 1.16 20150829 071731 4.35 1.15 20150829 071732 4.20 1.14 20150829 071733 4.15 1.12 20150829 071734 4.02 1.11 20150829 071735 3.90 1.10 20150829 071736 3.78 1.08 20150829 071737 3.74 1.07 20150829 071738 3.51 1.05 20150829 071739 3.30 1.04 20150829 071740 3.11 1.02 20150829 071741 2.92 1.02 20150829 071742 2.66 1.03 20150829 071743 2.40 1.04 20150829 071744 2.14 1.04 20150829 071745 1.87 1.05 20150829 071746 1.60 1.05 20150829 071747 1.34 1.05 20150829 071748 1.07 1.06 20150829 071749 0.85 1.06 20150829 071750 0.59 1.07 20150829 071751 0.51 1.08 20150829 071752 0.90 1.10 20150829 071753 1.33 1.11 20150829 071754 1.76 1.13 20150829 071755 2.17 1.15 20150829 071756 2.44 1.17 20150829 071757 2.81 1.19 20150829 071758 3.15 1.21 20150829 071759 3.48 1.22 20150829 071800 3.88 1.24 20150829 071801 4.24 1.26 20150829 071802 4.56 1.25 20150829 071803 4.91 1.24 20150829 071804 5.21 1.24 20150829 071805 5.59 1.23 20150829 071806 5.97 1.23 20150829 071808 6.81 1.23 20150829 071809 7.23 1.23 20150829 071810 7.71 1.23 20150829 071811 8.09 1.23 20150829 071813 8.10 1.25 20150829 071814 8.04 1.27 20150829 071815 7.95 1.29 20150829 071816 7.90 1.30 20150829 071817 7.82 1.31 20150829 071818 7.74 1.32 20150829 071819 7.72 1.32 20150829 071820 7.64 1.33 20150829 071821 7.54 1.32 20150829 071822 7.40 1.32 20150829 071823 7.36 1.32 20150829 071824 7.37 1.31 20150829 071825 7.38 1.31 20150829 071826 7.39 1.31 20150829 071827 7.40 1.32 20150829 071828 7.42 1.33 20150829 071829 7.43 1.33 20150829 071830 7.45 1.34 20150829 071831 7.47 1.35 20150829 071832 7.48 1.36 20150829 071833 7.55 1.37 20150829 071834 7.77 1.38 20150829 071835 7.97 1.38 20150829 071836 8.15 1.38 20150829 071837 8.32 1.39 20150829 071838 8.42 1.39 20150829 071839 8.56 1.39 20150829 071840 8.67 1.40 20150829 071841 8.79 1.40 20150829 071842 8.87 1.41 20150829 071843 8.86 1.41 20150829 071844 8.88 1.41 20150829 071845 8.86 1.42 20150829 071846 8.91 1.42 20150829 071847 8.90 1.41 20150829 071848 8.94 1.41 20150829 071849 8.92 1.41 20150829 071850 8.97 1.40 20150829 071851 8.90 1.39 20150829 071852 8.94 1.38 20150829 071853 8.91 1.37 20150829 071854 9.04 1.37 20150829 071855 9.22 1.39 20150829 071856 9.42 1.40 20150829 071857 9.70 1.41 20150829 071858 10.06 1.42 20150829 071859 10.44 1.44 20150829 071900 10.89 1.45 20150829 071901 11.38 1.46 20150829 071903 11.73 1.48 20150829 071904 12.06 1.50 20150829 071905 12.29 1.52 20150829 071906 11.87 1.55 20150829 071907 11.55 1.57 20150829 071908 11.19 1.59 20150829 071909 10.95 1.61 20150829 071910 10.65 1.63 20150829 071911 10.43 1.66 20150829 071912 10.20 1.68 20150829 071913 10.02 1.70 20150829 071914 9.88 1.72 20150829 071915 9.76 1.74 20150829 071916 9.69 1.75 20150829 071917 9.62 1.75 20150829 071918 9.56 1.75 20150829 071919 9.50 1.75 20150829 071920 9.45 1.75 20150829 071921 9.39 1.75 20150829 071922 9.33 1.76 20150829 071923 9.18 1.75 20150829 071924 9.04 1.75 20150829 071925 8.90 1.74 20150829 071926 8.73 1.74 20150829 071927 8.57 1.75 20150829 071928 8.39 1.75 20150829 071929 8.24 1.76 20150829 071930 8.09 1.77 20150829 071931 7.96 1.78 20150829 071932 7.80 1.78 20150829 071933 7.66 1.79 20150829 071934 7.54 1.80 20150829 071935 7.42 1.81 20150829 071936 7.33 1.81 20150829 071937 7.66 1.82 20150829 071938 8.05 1.83 20150829 071939 8.49 1.84 20150829 071940 9.01 1.85 20150829 071941 9.45 1.85 20150829 071942 10.03 1.86 20150829 071943 10.52 1.88 20150829 071944 11.01 1.90 20150829 071945 11.40 1.91 20150829 071946 11.90 1.93 20150829 071947 11.96 1.94 20150829 071948 11.78 1.94 20150829 071949 11.68 1.94 20150829 071950 11.64 1.94 20150829 071951 11.65 1.93 20150829 071952 11.71 1.93 20150829 071954 11.86 1.93 20150829 071955 12.07 1.93 20150829 071956 12.27 1.93 20150829 071957 12.58 1.93 20150829 071958 12.80 1.93 20150829 071959 12.41 1.91 20150829 072000 12.07 1.90 20150829 072001 11.83 1.89 20150829 072002 11.48 1.88 20150829 072003 11.10 1.87 20150829 072004 10.78 1.87 20150829 072005 10.56 1.87 20150829 072006 10.24 1.86 20150829 072007 9.99 1.86 20150829 072008 9.76 1.86 20150829 072009 9.40 1.84 20150829 072010 9.15 1.82 20150829 072011 8.80 1.79 20150829 072012 8.45 1.76 20150829 072013 8.06 1.73 20150829 072014 7.81 1.71 20150829 072015 7.47 1.67 20150829 072016 7.11 1.64 20150829 072017 6.81 1.60 20150829 072018 6.53 1.56 20150829 072019 6.35 1.52 20150829 072020 6.03 1.47 20150829 072021 5.77 1.44 20150829 072022 5.60 1.41 20150829 072023 5.55 1.39 20150829 072024 5.47 1.35 20150829 072025 5.50 1.31 20150829 072026 5.60 1.28 20150829 072027 5.74 1.26 20150829 072028 5.86 1.21 20150829 072029 6.08 1.18 20150829 072030 6.35 1.19 20150829 072031 6.62 1.20 20150829 072032 6.90 1.20 20150829 072033 7.12 1.20 20150829 072034 7.41 1.19 20150829 072035 7.68 1.18 20150829 072036 7.97 1.15 20150829 072037 8.26 1.12 20150829 072038 8.49 1.08 20150829 072039 8.45 1.07 20150829 072040 8.41 1.06 20150829 072041 8.38 1.13 20150829 072042 8.37 1.19 20150829 072043 8.39 1.24 20150829 072045 8.41 1.29 20150829 072046 8.46 1.33 20150829 072047 8.52 1.37 20150829 072048 8.58 1.40 20150829 072049 8.68 1.42 20150829 072050 8.79 1.45 20150829 072051 8.91 1.47 20150829 072052 9.17 1.51 20150829 072053 9.54 1.58 20150829 072054 9.91 1.64 20150829 072055 10.26 1.69 20150829 072056 10.55 1.73 20150829 072057 10.92 1.77 20150829 072058 11.28 1.82 20150829 072059 11.66 1.85 20150829 072100 11.99 1.87 20150829 072101 12.38 1.89 20150829 072102 12.77 1.91 20150829 072103 13.06 1.93 20150829 072104 13.38 1.97 20150829 072105 13.70 2.00 20150829 072106 14.01 2.04 20150829 072107 14.26 2.06 20150829 072108 14.53 2.12 20150829 072111 15.31 2.23 20150829 072112 15.56 2.27 20150829 072113 15.66 2.30 20150829 072114 15.65 2.31 20150829 072116 15.59 2.35 20150829 072117 15.55 2.36 20150829 072118 15.51 2.37 20150829 072119 15.45 2.38 20150829 072120 15.38 2.39 20150829 072121 15.31 2.39 20150829 072122 15.22 2.40 20150829 072123 15.12 2.41 20150829 072124 15.17 2.38 20150829 072125 15.20 2.35 20150829 072126 15.23 2.31 20150829 072127 15.26 2.28 20150829 072130 15.28 2.16 20150829 072131 15.23 2.13 20150829 072132 15.16 2.10 20150829 072133 15.06 2.08 20150829 072135 14.89 2.05 20150829 072136 14.67 2.02 20150829 072137 14.43 2.00 20150829 072138 14.20 1.98 20150829 072139 13.99 1.96 20150829 072140 13.76 1.95 20150829 072141 13.55 1.94 20150829 072142 13.36 1.92 20150829 072143 13.16 1.91 20150829 072144 12.97 1.91 20150829 072145 12.79 1.90 20150829 072146 12.53 1.87 20150829 072148 11.86 1.77 20150829 072149 11.19 1.68 20150829 072150 10.63 1.61 20150829 072151 10.09 1.54 20150829 072152 9.60 1.47 20150829 072153 9.12 1.41 20150829 072154 8.70 1.34 20150829 072155 8.34 1.29 20150829 072156 8.07 1.23 20150829 072157 7.63 1.16 20150829 072158 7.13 1.09 20150829 072159 6.77 1.04 20150829 072200 6.47 0.99 20150829 072201 6.23 0.94 20150829 072202 6.07 0.90 20150829 072203 6.00 0.86 20150829 072204 6.01 0.82 20150829 072205 5.66 0.81 20150829 072206 5.86 0.79 20150829 072208 6.36 0.71 20150829 072209 6.80 0.66 20150829 072211 8.50 0.56 20150829 072212 9.38 0.51 20150829 072216 13.52 0.34 20150829 072217 14.50 0.30 20150829 072218 15.11 0.29 20150829 072219 15.58 0.28 20150829 072220 16.24 0.31 20150829 072221 18.07 0.43 20150829 072222 19.34 0.52 20150829 072223 20.37 0.60 20150829 072226 22.90 0.81 20150829 072227 23.44 0.87 20150829 072230 24.71 1.10 20150829 072231 24.97 1.16 20150829 072233 25.79 1.25 20150829 072234 25.88 1.27 20150829 072235 26.08 1.27 20150829 072236 25.69 1.26 20150829 072237 24.10 1.23 20150829 072238 22.86 1.21 20150829 072239 21.91 1.21 20150829 072240 20.60 1.22 20150829 072241 19.07 1.27 20150829 072242 17.80 1.33 20150829 072243 17.06 1.38 20150829 072244 17.01 1.43 20150829 072245 17.65 1.48 20150829 072246 18.56 1.52 20150829 072247 19.99 1.56 20150829 072248 22.54 1.61 20150829 072249 24.96 1.64 20150829 072250 28.79 1.69 20150829 072251 27.26 1.72 20150829 072252 23.82 1.73 20150829 072253 20.13 1.75 20150829 072254 17.66 1.76 20150829 072256 15.06 1.77 20150829 072257 13.21 1.78 20150829 072258 12.18 1.78 20150829 072259 11.59 1.78 20150829 072300 11.56 1.77 20150829 072301 12.28 1.76 20150829 072302 13.15 1.75 20150829 072303 13.53 1.75 20150829 072304 13.39 1.75 20150829 072305 12.88 1.75 20150829 072306 12.00 1.75 20150829 072307 9.33 1.78 20150829 072308 7.45 1.80 20150829 072309 5.55 1.82 20150829 072310 4.47 1.83 20150829 072311 3.98 1.85 20150829 072312 4.30 1.85 20150829 072313 4.99 1.86 20150829 072314 5.02 1.86 20150829 072315 5.09 1.87 20150829 072316 5.42 1.88 20150829 072317 5.89 1.89 20150829 072318 6.70 1.90 20150829 072319 7.79 1.93 20150829 072320 8.88 1.95 20150829 072321 10.40 1.96 20150829 072322 11.93 1.96 20150829 072323 13.97 1.95 20150829 072324 16.12 1.93 20150829 072325 16.30 1.88 20150829 072326 16.04 1.83 20150829 072327 15.94 1.79 20150829 072328 15.34 1.76 20150829 072329 15.10 1.74 20150829 072330 14.38 1.72 20150829 072331 14.02 1.71 20150829 072332 13.40 1.72 20150829 072333 12.70 1.72 20150829 072334 12.41 1.74 20150829 072335 12.06 1.75 20150829 072336 12.17 1.72 20150829 072337 12.13 1.69 20150829 072338 12.02 1.67 20150829 072339 11.83 1.64 20150829 072340 11.66 1.62 20150829 072341 11.26 1.59 20150829 072342 10.95 1.57 20150829 072343 10.45 1.55 20150829 072344 9.85 1.53 20150829 072345 9.34 1.52 20150829 072347 8.61 1.50 20150829 072348 8.75 1.51 20150829 072349 8.94 1.51 20150829 072350 9.21 1.53 20150829 072351 9.41 1.54 20150829 072352 9.54 1.54 20150829 072353 9.62 1.55 20150829 072354 9.61 1.55 20150829 072355 9.54 1.54 20150829 072356 9.40 1.53 20150829 072357 9.19 1.52 20150829 072358 8.97 1.51 20150829 072359 8.72 1.49 20150829 072400 8.54 1.48 20150829 072401 8.41 1.47 20150829 072402 8.34 1.46 20150829 072403 8.37 1.45 20150829 072404 8.43 1.45 20150829 072405 8.46 1.45 20150829 072406 8.45 1.44 20150829 072407 8.39 1.43 20150829 072408 8.31 1.42 20150829 072409 8.16 1.41 20150829 072410 8.07 1.40 20150829 072411 8.03 1.38 20150829 072412 8.01 1.37 20150829 072413 8.04 1.36 20150829 072414 8.06 1.35 20150829 072415 8.12 1.33 20150829 072416 8.21 1.32 20150829 072417 8.34 1.30 20150829 072418 8.41 1.29 20150829 072419 8.45 1.28 20150829 072420 8.41 1.27 20150829 072421 8.45 1.26 20150829 072422 8.47 1.26 20150829 072423 8.59 1.26 20150829 072424 8.71 1.26 20150829 072425 8.95 1.27 20150829 072426 9.16 1.27 20150829 072427 9.52 1.28 20150829 072428 9.82 1.29 20150829 072429 10.15 1.29 20150829 072430 10.27 1.28 20150829 072431 10.45 1.27 20150829 072432 10.35 1.25 20150829 072433 10.26 1.22 20150829 072434 10.21 1.21 20150829 072435 10.24 1.19 20150829 072437 10.47 1.18 20150829 072438 10.70 1.18 20150829 072439 11.15 1.18 20150829 072440 11.57 1.18 20150829 072441 12.23 1.19 20150829 072442 12.76 1.20 20150829 072443 13.20 1.21 20150829 072444 13.28 1.21 20150829 072445 12.85 1.21 20150829 072446 12.49 1.20 20150829 072447 12.27 1.20 20150829 072448 12.15 1.20 20150829 072449 12.13 1.19 20150829 072450 12.24 1.19 20150829 072451 12.42 1.19 20150829 072452 12.76 1.18 20150829 072453 13.17 1.18 20150829 072454 13.65 1.17 20150829 072455 14.01 1.17 20150829 072456 13.42 1.19 20150829 072457 12.74 1.22 20150829 072458 12.22 1.24 20150829 072459 11.74 1.25 20150829 072500 11.20 1.27 20150829 072501 10.81 1.28 20150829 072502 10.35 1.30 20150829 072503 10.03 1.30 20150829 072504 9.66 1.31 20150829 072505 9.42 1.31 20150829 072506 9.26 1.31 20150829 072507 9.03 1.33 20150829 072508 8.86 1.36 20150829 072509 8.59 1.38 20150829 072510 8.40 1.39 20150829 072511 8.15 1.40 20150829 072512 7.79 1.40 20150829 072513 7.49 1.40 20150829 072514 7.17 1.39 20150829 072515 6.72 1.38 20150829 072516 6.33 1.37 20150829 072517 5.81 1.35 20150829 072518 5.46 1.33 20150829 072519 5.36 1.34 20150829 072520 5.22 1.37 20150829 072521 5.12 1.39 20150829 072522 4.97 1.41 20150829 072523 4.86 1.44 20150829 072524 4.74 1.47 20150829 072525 4.58 1.50 20150829 072526 4.44 1.53 20150829 072530 3.93 1.65 20150829 072532 3.72 1.68 20150829 072533 3.63 1.68 20150829 072534 3.55 1.68 20150829 072535 3.46 1.67 20150829 072536 3.38 1.66 20150829 072537 3.31 1.65 20150829 072538 3.22 1.63 20150829 072539 3.15 1.60 20150829 072540 3.07 1.57 20150829 072541 3.01 1.54 20150829 072542 2.86 1.52 20150829 072543 2.60 1.55 20150829 072544 2.37 1.57 20150829 072545 2.19 1.59 20150829 072546 2.02 1.61 20150829 072547 1.89 1.63 20150829 072548 1.78 1.64 20150829 072549 1.72 1.65 20150829 072550 1.71 1.66 20150829 072551 1.76 1.67 20150829 072552 1.89 1.67 20150829 072553 2.01 1.68 20150829 072554 1.89 1.69 20150829 072555 1.75 1.72 20150829 072556 1.70 1.74 20150829 072557 1.66 1.76 20150829 072558 1.64 1.78 20150829 072559 1.68 1.79 20150829 072600 1.74 1.81 20150829 072602 1.84 1.82 20150829 072603 1.92 1.83 20150829 072604 2.01 1.84 20150829 072605 2.05 1.85 20150829 072606 2.32 1.86 20150829 072607 2.72 1.87 20150829 072608 3.03 1.87 20150829 072609 3.35 1.87 20150829 072610 3.79 1.87 20150829 072611 4.16 1.87 20150829 072612 4.54 1.87 20150829 072613 4.93 1.86 20150829 072614 5.45 1.85 20150829 072615 5.74 1.86 20150829 072616 5.98 1.87 20150829 072617 6.15 1.89 20150829 072619 6.19 1.92 20150829 072620 6.23 1.93 20150829 072621 6.23 1.95 20150829 072622 6.23 1.96 20150829 072623 6.29 1.97 20150829 072624 6.30 1.98 20150829 072625 6.31 1.99 20150829 072626 6.44 1.98 20150829 072627 6.73 1.98 20150829 072628 6.98 1.97 20150829 072629 7.26 1.97 20150829 072630 7.44 1.97 20150829 072631 7.52 1.98 20150829 072632 7.62 1.99 20150829 072633 7.73 1.99 20150829 072634 7.86 1.99 20150829 072635 8.01 2.00 20150829 072636 8.18 2.01 20150829 072637 8.28 2.01 20150829 072638 8.34 2.01 20150829 072639 8.38 2.02 20150829 072640 8.38 2.02 20150829 072641 8.35 2.03 20150829 072642 8.37 2.01 20150829 072643 8.46 1.99 20150829 072644 8.58 1.96 20150829 072645 8.75 1.93 20150829 072646 9.00 1.90 20150829 072647 9.18 1.86 20150829 072648 9.36 1.83 20150829 072649 9.51 1.80 20150829 072650 9.64 1.77 20150829 072651 9.76 1.75 20150829 072652 9.90 1.73 20150829 072653 9.97 1.71 20150829 072654 9.88 1.70 20150829 072655 9.78 1.69 20150829 072656 9.72 1.68 20150829 072657 9.62 1.66 20150829 072658 9.54 1.63 20150829 072659 9.41 1.60 20150829 072700 9.25 1.57 20150829 072701 9.07 1.53 20150829 072702 8.78 1.48 20150829 072703 8.54 1.44 20150829 072704 8.27 1.39 20150829 072705 8.02 1.32 20150829 072706 8.42 1.33 20150829 072707 8.95 1.36 20150829 072709 9.53 1.38 20150829 072710 10.08 1.40 20150829 072711 10.63 1.42 20150829 072712 11.08 1.44 20150829 072713 11.61 1.45 20150829 072714 12.14 1.46 20150829 072715 12.84 1.48 20150829 072716 13.31 1.48 20150829 072717 13.59 1.47 20150829 072718 13.67 1.45 20150829 072725 14.79 1.30 20150829 072726 15.38 1.28 20150829 072727 15.96 1.27 20150829 072728 16.46 1.25 20150829 072729 17.02 1.25 20150829 072730 17.51 1.25 20150829 072731 17.91 1.25 20150829 072732 17.90 1.25 20150829 072733 18.15 1.26 20150829 072734 18.65 1.28 20150829 072735 18.74 1.30 20150829 072736 18.78 1.32 20150829 072737 18.85 1.35 20150829 072738 19.02 1.38 20150829 072739 19.13 1.41 20150829 072740 19.34 1.45 20150829 072741 19.50 1.49 20150829 072742 19.71 1.54 20150829 072743 20.03 1.59 20150829 072744 19.43 1.53 20150829 072745 19.04 1.49 20150829 072746 18.43 1.45 20150829 072747 17.82 1.42 20150829 072748 17.41 1.40 20150829 072756 14.11 1.32 20150829 072757 13.85 1.31 20150829 072758 13.44 1.29 20150829 072759 13.04 1.28 20150829 072800 12.65 1.28 20150829 072801 12.23 1.27 20150829 072802 12.50 1.29 20150829 072803 12.72 1.31 20150829 072804 12.76 1.31 20150829 072805 12.68 1.32 20150829 072806 12.47 1.31 20150829 072807 12.13 1.30 20150829 072808 11.67 1.29 20150829 072809 11.10 1.26 20150829 072844 9.82 0.59 20150829 072845 9.94 0.68 20150829 072846 10.09 0.79 20150829 072847 10.24 0.88 20150829 072848 10.44 0.97 20150829 072849 10.62 1.05 20150829 072850 10.77 1.12 20150829 072851 10.88 1.20 20150829 072852 10.57 1.23 20150829 072853 10.21 1.25 20150829 072854 9.96 1.26 20150829 072855 9.72 1.26 20150829 072856 9.60 1.27 20150829 072857 9.51 1.27 20150829 072858 9.51 1.26 20150829 072859 9.50 1.25 20150829 072900 9.57 1.25 20150829 072901 9.58 1.26 20150829 072902 9.59 1.26 20150829 072903 9.25 1.26 20150829 072904 8.93 1.26 20150829 072905 8.70 1.25 20150829 072906 8.55 1.25 20150829 072907 8.75 1.27 20150829 072908 9.03 1.30 20150829 072909 9.36 1.33 20150829 072910 9.66 1.37 20150829 072911 9.92 1.40 20150829 072912 10.18 1.45 20150829 072913 10.41 1.49 20150829 072914 10.64 1.54 20150829 072915 10.65 1.57 20150829 072916 10.73 1.60 20150829 072917 10.91 1.62 20150829 072918 11.08 1.65 20150829 072919 11.25 1.67 20150829 072920 11.39 1.69 20150829 072921 11.59 1.71 20150829 072922 11.75 1.74 20150829 072923 11.89 1.77 20150829 072924 12.05 1.80 20150829 072925 12.18 1.82 20150829 072926 12.33 1.84 20150829 072927 12.46 1.86 20150829 072928 12.59 1.87 20150829 072929 12.79 1.88 20150829 072930 13.19 1.89 20150829 072931 13.57 1.91 20150829 072932 13.93 1.94 20150829 072934 14.22 1.96 20150829 072935 14.47 1.97 20150829 072936 14.75 2.00 20150829 072937 14.89 2.00 20150829 072938 15.05 2.00 20150829 072939 15.20 2.00 20150829 072940 15.38 1.99 20150829 072941 15.61 1.99 20150829 072942 15.84 1.98 20150829 072943 16.11 1.98 20150829 072944 16.31 1.96 20150829 072945 16.23 1.93 20150829 072946 16.10 1.89 20150829 072947 16.00 1.85 20150829 072948 16.00 1.83 20150829 072949 15.99 1.80 20150829 072950 16.10 1.77 20150829 072951 16.09 1.76 20150829 072952 16.06 1.75 20150829 072953 16.04 1.74 20150829 072954 16.07 1.73 20150829 072955 16.10 1.72 20150829 072956 16.23 1.71 20150829 072957 16.36 1.70 20150829 072958 16.18 1.68 20150829 072959 15.71 1.66 20150829 073000 15.34 1.64 20150829 073001 14.96 1.63 20150829 073002 14.65 1.62 20150829 073003 14.41 1.62 20150829 073004 14.13 1.61 20150829 073005 13.85 1.61 20150829 073006 13.53 1.61 20150829 073007 13.41 1.61 20150829 073008 13.29 1.62 20150829 073009 13.36 1.63 20150829 073010 13.43 1.64 20150829 073011 13.54 1.65 20150829 073012 13.28 1.62 20150829 073013 12.78 1.58 20150829 073014 12.16 1.53 20150829 073015 11.40 1.47 20150829 073016 10.51 1.39 20150829 073017 9.69 1.32 20150829 073018 8.61 1.25 20150829 073019 7.60 1.20 20150829 073020 6.67 1.14 20150829 073021 5.87 1.07 20150829 073022 5.25 1.01 20150829 073307 11.27 0.84 20150829 073317 10.49 0.71 20150829 073318 10.88 0.70 20150829 073319 11.34 0.69 20150829 073320 11.88 0.70 20150829 073321 12.12 0.73 20150829 073322 12.25 0.78 20150829 073323 12.38 0.84 20150829 073324 12.52 0.90 20150829 073331 12.70 1.07 20150829 073332 12.42 1.07 20150829 073333 12.18 1.07 20150829 073334 12.00 1.06 20150829 075625 2.32 1.61 20150829 075626 1.02 1.70 20150829 075627 3.07 1.79 20150829 075628 5.84 1.87 20150829 075632 14.91 2.15 20150829 075633 16.73 2.21 20150829 075634 18.22 2.25 20150829 075727 8.81 1.32 20150829 075728 9.08 1.30 20150829 075729 9.23 1.29 20150829 075730 9.32 1.27 20150829 075731 9.37 1.25 20150829 075732 9.37 1.23 20150829 075733 9.34 1.22 20150829 075734 9.26 1.20 20150829 075735 9.12 1.18 20150829 075736 8.94 1.16 20150829 075737 8.84 1.15 20150829 075738 8.68 1.14 20150829 075739 8.52 1.13 20150829 075740 8.34 1.13 20150829 075741 8.15 1.12 20150829 075742 7.96 1.11 20150829 075743 7.74 1.09 20150829 075744 7.52 1.08 20150829 075745 7.28 1.07 20150829 075747 7.08 1.06 20150829 075748 6.82 1.05 20150829 075749 6.70 1.02 20150829 075750 6.64 0.99 20150829 075751 6.58 0.95 20150829 075755 6.44 0.82 20150829 075756 6.44 0.79 20150829 075757 6.45 0.76 20150829 075758 6.46 0.73 20150829 075802 5.57 0.72 20150829 075803 5.33 0.72 20150829 075804 5.12 0.72 20150829 075805 4.93 0.73 20150829 075806 4.78 0.73 20150829 075807 4.65 0.73 20150829 075808 4.55 0.72 20150829 075809 4.50 0.72 20150829 075810 4.49 0.72 20150829 075811 4.49 0.72 20150829 075812 4.51 0.73 20150829 075813 4.54 0.73 20150829 075814 4.59 0.74 20150829 075815 4.64 0.75 20150829 075816 4.70 0.76 20150829 075817 4.77 0.78 20150829 075818 4.83 0.79 20150829 075819 4.74 0.81 20150829 075820 4.42 0.83 20150829 075821 4.07 0.85 20150829 075822 3.72 0.86 20150829 075823 3.38 0.88 20150829 075824 3.04 0.89 20150829 075825 2.72 0.90 20150829 075826 2.48 0.90 20150829 075827 2.38 0.90 20150829 075828 2.43 0.90 20150829 075829 2.61 0.90 20150829 075830 2.83 0.89 20150829 075831 3.08 0.89 20150829 075832 3.38 0.89 20150829 075833 3.70 0.89 20150829 075834 4.05 0.89 20150829 075835 4.42 0.90 20150829 075837 4.79 0.90 20150829 075838 5.18 0.91 20150829 075839 5.58 0.91 20150829 075840 5.98 0.92 20150829 075841 6.33 0.92 20150829 075842 6.66 0.93 20150829 075843 6.97 0.93 20150829 075844 7.27 0.93 20150829 075845 7.54 0.94 20150829 075846 7.79 0.94 20150829 075847 8.07 0.95 20150829 075848 8.27 0.95 20150829 075849 8.43 0.95 20150829 075850 8.59 0.96 20150829 075851 9.03 0.96 20150829 075852 9.34 0.97 20150829 075853 9.62 0.97 20150829 075854 9.86 0.97 20150829 075855 10.07 0.98 20150829 075856 10.24 0.98 20150829 075857 10.38 0.99 20150829 075858 10.48 0.99 20150829 075859 10.54 0.99 20150829 075900 10.57 1.00 20150829 075901 9.93 1.00 20150829 075902 9.29 1.01 20150829 075904 8.02 1.01 20150829 075905 7.40 1.02 20150829 075906 6.77 1.02 20150829 075908 5.53 1.03 20150829 075909 4.98 1.03 20150829 075910 4.36 1.04 20150829 075911 3.90 1.04 20150829 075912 3.49 1.04 20150829 075913 3.10 1.04 20150829 075914 2.73 1.05 20150829 075915 2.38 1.05 20150829 075916 2.17 1.05 20150829 075917 2.12 1.05 20150829 075918 2.07 1.04 20150829 075919 2.02 1.04 20150829 075920 1.97 1.03 20150829 075921 2.12 1.03 20150829 075922 2.32 1.03 20150829 075923 2.52 1.03 20150829 075924 2.71 1.04 20150829 075925 2.90 1.04 20150829 075926 3.08 1.05 20150829 075928 3.26 1.05 20150829 075929 3.44 1.06 20150829 075930 3.62 1.07 20150829 075931 3.81 1.08 20150829 075932 4.10 1.07 20150829 075933 4.37 1.06 20150829 075934 4.69 1.05 20150829 075935 5.02 1.04 20150829 075936 5.35 1.03 20150829 075937 5.70 1.01 20150829 075938 6.05 1.00 20150829 075939 6.42 0.99 20150829 075940 6.82 0.98 20150829 075941 7.23 0.96 20150829 075942 7.89 0.96 20150829 075943 8.48 0.97 20150829 075944 9.02 0.97 20150829 075945 9.59 0.98 20150829 075946 10.05 0.98 20150829 075947 10.46 0.99 20150829 075948 10.81 1.00 20150829 075949 11.11 1.00 20150829 075950 11.36 1.01 20150829 075951 11.55 1.02 20150829 075952 11.23 1.02 20150829 075953 10.67 1.02 20150829 075954 10.20 1.01 20150829 075955 9.81 1.01 20150829 075956 9.50 1.00 20150829 075957 9.26 1.00 20150829 075958 9.07 1.00 20150829 075959 8.92 0.99 20150829 080000 8.81 0.99 20150829 080001 8.71 0.99 20150829 080002 8.37 0.98 20150829 080003 7.57 0.97 20150829 080004 6.80 0.96 20150829 080005 6.06 0.96 20150829 080006 5.35 0.96 20150829 080007 4.67 0.97 20150829 080008 4.02 0.99 20150829 080009 3.45 0.98 20150829 080010 2.96 0.98 20150829 080011 2.59 0.97 20150829 080012 2.69 0.97 20150829 080013 3.29 0.97 20150829 080014 3.86 0.97 20150829 080015 4.33 0.96 20150829 080016 4.83 0.96 20150829 080017 5.30 0.95 20150829 080019 5.71 0.95 20150829 080020 6.08 0.95 20150829 080021 6.41 0.94 20150829 080022 6.69 0.94 20150829 080023 6.79 0.94 20150829 080024 6.71 0.96 20150829 080025 6.66 0.97 20150829 080026 6.65 0.99 20150829 080027 6.64 1.00 20150829 080028 6.69 1.02 20150829 080029 6.77 1.03 20150829 080030 6.89 1.04 20150829 080031 7.03 1.06 20150829 080032 7.20 1.07 20150829 080116 7.13 0.61 20150829 080117 6.23 0.60 20150829 080118 5.40 0.60 20150829 080120 4.63 0.60 20150829 080121 3.93 0.60 20150829 080122 3.32 0.61 20150829 080123 2.81 0.62 20150829 080128 2.84 0.74 20150829 080129 3.75 0.77 20150829 080130 4.68 0.79 20150829 080131 5.59 0.80 20150829 080132 6.47 0.81 20150829 080139 5.56 0.91 20150829 080140 5.02 0.92 20150829 080141 4.49 0.92 20150829 080142 3.97 0.93 20150829 080143 3.47 0.94 20150829 080144 3.00 0.94 20150829 080157 6.41 1.04 20150829 080158 6.31 1.04 20150829 080159 6.21 1.05 20150829 080200 6.13 1.06 20150829 080201 6.06 1.07 20150829 080202 6.00 1.08 20150829 080203 6.00 1.08 20150829 080204 5.96 1.09 20150829 080205 6.09 1.10 20150829 080206 6.34 1.11 20150829 080207 6.68 1.12 20150829 080208 7.09 1.13 20150829 080210 7.54 1.13 20150829 080211 8.09 1.14 20150829 080212 8.73 1.16 20150829 080213 9.45 1.17 20150829 080214 10.24 1.19 20150829 080215 11.12 1.21 20150829 080225 17.31 1.58 20150829 080226 17.57 1.63 20150829 080227 17.71 1.68 20150829 080228 17.86 1.73 20150829 080229 17.98 1.79 20150829 080230 18.07 1.84 20150829 080231 18.12 1.88 20150829 080232 18.14 1.92 20150829 080233 18.13 1.96 20150829 080234 18.09 2.00 20150829 080235 18.00 2.03 20150829 080236 17.78 2.04 20150829 080237 17.52 2.03 20150829 080238 17.28 2.03 20150829 080239 16.98 2.03 20150829 080240 16.66 2.02 20150829 080241 16.31 2.02 20150829 080242 15.95 2.01 20150829 080243 15.64 2.00 20150829 080244 15.24 1.99 20150829 080245 14.82 1.98 20150829 080246 14.46 1.97 20150829 080247 14.15 1.96 20150829 080248 13.88 1.95 20150829 080249 13.69 1.95 20150829 080250 13.47 1.94 20150829 080251 13.29 1.94 20150829 080252 13.13 1.94 20150829 080253 13.01 1.93 20150829 080254 12.92 1.93 20150829 080255 12.80 1.92 20150829 080256 12.57 1.91 20150829 080257 12.32 1.90 20150829 080258 12.09 1.89 20150829 080259 11.88 1.88 20150829 080301 11.66 1.88 20150829 080302 11.44 1.87 20150829 080303 11.23 1.86 20150829 080304 11.03 1.85 20150829 080305 10.84 1.85 20150829 080306 10.65 1.84 20150829 080307 10.54 1.82 20150829 080308 10.47 1.81 20150829 080309 10.42 1.79 20150829 080310 10.38 1.78 20150829 080311 10.37 1.77 20150829 080312 10.38 1.76 20150829 080313 10.40 1.75 20150829 080314 10.45 1.74 20150829 080315 10.50 1.73 20150829 080316 10.59 1.72 20150829 080317 10.66 1.72 20150829 080318 10.69 1.73 20150829 080319 10.71 1.73 20150829 080320 10.69 1.74 20150829 080321 10.66 1.75 20150829 080322 10.62 1.76 20150829 080323 10.58 1.77 20150829 080324 10.54 1.78 20150829 080325 10.51 1.79 20150829 080326 10.50 1.80 20150829 080327 10.61 1.80 20150829 080328 10.74 1.79 20150829 080329 10.88 1.79 20150829 080330 10.99 1.78 20150829 080331 11.12 1.78 20150829 080332 11.24 1.77 20150829 080333 11.36 1.76 20150829 080334 11.48 1.74 20150829 080335 11.58 1.73 20150829 080336 11.69 1.72 20150829 080337 11.51 1.70 20150829 080338 11.25 1.69 20150829 080339 10.96 1.67 20150829 080340 10.67 1.66 20150829 080341 10.35 1.65 20150829 080342 10.01 1.63 20150829 080343 9.64 1.61 20150829 080344 9.26 1.60 20150829 080345 8.91 1.58 20150829 080346 8.49 1.57 20150829 080347 8.27 1.55 20150829 080348 8.10 1.52 20150829 080349 7.94 1.50 20150829 080350 7.92 1.48 20150829 080352 7.94 1.47 20150829 080353 8.00 1.46 20150829 080354 8.11 1.44 20150829 080355 8.20 1.43 20150829 080356 8.37 1.43 20150829 080357 8.57 1.42 20150829 080358 8.70 1.40 20150829 080359 8.85 1.38 20150829 080400 8.94 1.36 20150829 080401 9.13 1.34 20150829 080402 9.34 1.33 20150829 080403 9.59 1.32 20150829 080404 9.86 1.32 20150829 080405 10.05 1.31 20150829 080406 10.37 1.31 20150829 080407 10.71 1.31 20150829 080408 10.80 1.31 20150829 080409 10.78 1.32 20150829 080410 10.63 1.31 20150829 080411 10.56 1.31 20150829 080412 10.45 1.32 20150829 080413 10.31 1.32 20150829 080414 10.07 1.32 20150829 080415 9.88 1.33 20150829 080416 9.65 1.34 20150829 080417 9.40 1.35 20150829 080418 9.36 1.34 20150829 080419 9.35 1.30 20150829 080420 9.39 1.26 20150829 080421 9.41 1.23 20150829 080422 9.42 1.19 20150829 080423 9.42 1.16 20150829 080424 9.38 1.12 20150829 080425 9.35 1.09 20150829 080426 9.31 1.05 20150829 080427 9.26 1.02 20150829 080428 9.15 1.00 20150829 080429 9.05 0.98 20150829 080430 8.95 0.96 20150829 080431 8.86 0.95 20150829 080432 8.77 0.93 20150829 080433 8.67 0.91 20150829 080434 8.60 0.90 20150829 080435 8.55 0.88 20150829 080436 8.50 0.86 20150829 080437 8.48 0.84 20150829 080438 8.48 0.84 20150829 080439 8.54 0.84 20150829 080440 8.62 0.84 20150829 080442 8.70 0.84 20150829 080443 8.76 0.84 20150829 080444 8.86 0.84 20150829 080445 8.96 0.84 20150829 080446 9.06 0.84 20150829 080447 9.16 0.85 20150829 080448 9.23 0.85 20150829 080449 9.31 0.85 20150829 080450 9.36 0.85 20150829 080451 9.41 0.85 20150829 080452 9.40 0.84 20150829 080453 9.41 0.83 20150829 080454 9.41 0.83 20150829 080455 9.38 0.82 20150829 080456 9.34 0.81 20150829 080457 9.28 0.79 20150829 080458 9.21 0.78 20150829 080459 9.17 0.78 20150829 080500 9.16 0.79 20150829 080501 9.18 0.80 20150829 080502 9.20 0.81 20150829 080503 9.27 0.82 20150829 080504 9.36 0.84 20150829 080505 9.47 0.85 20150829 080506 9.56 0.86 20150829 080509 10.04 0.91 20150829 080510 10.16 0.92 20150829 080511 10.21 0.94 20150829 080512 10.31 0.96 20150829 080513 10.42 0.98 20150829 080514 10.52 1.00 20150829 080515 10.62 1.02 20150829 080516 10.57 1.02 20150829 080517 10.49 1.02 20150829 080518 10.43 1.02 20150829 080519 10.47 0.99 20150829 080520 10.57 0.96 20150829 080521 10.65 0.94 20150829 080522 10.74 0.92 20150829 080523 10.84 0.91 20150829 080524 10.94 0.90 20150829 080525 11.06 0.90 20150829 080526 11.17 0.90 20150829 080527 11.29 0.91 20150829 080529 11.10 0.92 20150829 080544 9.26 1.06 20150829 080545 9.37 1.08 20150829 080546 9.54 1.09 20150829 080547 9.72 1.11 20150829 080548 9.90 1.12 20150829 080549 10.02 1.13 20150829 080550 10.08 1.10 20150829 080551 10.09 1.06 20150829 080552 10.09 1.02 20150829 080553 10.08 0.98 20150829 080554 10.01 0.94 20150829 080555 9.97 0.90 20150829 080556 9.90 0.87 20150829 080557 9.81 0.84 20150829 080558 9.70 0.81 20150829 080559 9.56 0.77 20150829 080612 7.58 0.57 20150829 080613 7.92 0.58 20150829 080615 8.44 0.61 20150829 080619 9.13 0.64 20150829 080621 8.56 0.60 20150829 080623 8.26 0.58 20150829 080624 8.05 0.56 20150829 080625 7.77 0.54 20150829 080626 7.50 0.52 20150829 080627 7.24 0.50 20150829 080628 7.00 0.48 20150829 080629 6.84 0.46 20150829 080630 6.62 0.44 20150829 080631 6.33 0.45 20150829 080632 6.10 0.48 20150829 080633 5.96 0.50 20150829 080634 5.93 0.53 20150829 080635 5.96 0.55 20150829 080636 6.08 0.58 20150829 080637 6.27 0.61 20150829 080638 6.53 0.64 20150829 080639 6.82 0.67 20150829 080640 7.17 0.71 20150829 080641 7.41 0.74 20150829 080642 7.51 0.76 20150829 080643 7.62 0.78 20150829 080644 7.77 0.81 20150829 080645 7.91 0.83 20150829 080646 8.07 0.86 20150829 080647 8.25 0.89 20150829 080648 8.43 0.92 20150829 080649 8.63 0.96 20150829 080650 8.85 0.99 20150829 080651 8.96 1.02 20150829 080652 9.04 1.04 20150829 080653 9.10 1.06 20150829 080654 9.16 1.07 20150829 080655 9.20 1.09 20150829 080656 9.23 1.10 20150829 080657 9.25 1.11 20150829 080658 9.26 1.11 20150829 080659 9.27 1.12 20150829 080700 9.26 1.12 20150829 080701 9.18 1.12 20150829 080702 9.08 1.12 20150829 080703 8.97 1.12 20150829 080704 8.89 1.13 20150829 080705 8.76 1.13 20150829 080706 8.63 1.14 20150829 080707 8.48 1.14 20150829 080708 8.33 1.15 20150829 080709 8.21 1.16 20150829 080710 8.07 1.16 20150829 080711 7.82 1.15 20150829 080712 7.57 1.14 20150829 080714 7.32 1.12 20150829 080715 7.08 1.10 20150829 080716 6.87 1.09 20150829 080717 6.65 1.07 20150829 080718 6.43 1.06 20150829 080719 6.21 1.04 20150829 080720 6.00 1.02 20150829 080721 5.82 1.01 20150829 080722 5.72 1.00 20150829 080723 5.64 0.99 20150829 080724 5.57 0.99 20150829 080725 5.49 0.98 20150829 080726 5.42 0.98 20150829 080727 5.37 0.97 20150829 080728 5.30 0.97 20150829 080729 5.23 0.96 20150829 080730 5.16 0.96 20150829 080731 5.10 0.96 20150829 080732 5.30 0.97 20150829 080733 5.56 0.98 20150829 080734 5.85 1.00 20150829 080735 6.15 1.01 20150829 080736 6.48 1.02 20150829 080737 6.82 1.03 20150829 080738 7.19 1.05 20150829 080739 7.56 1.07 20150829 080740 7.91 1.09 20150829 080741 8.24 1.10 20150829 080742 8.20 1.11 20150829 080743 8.07 1.11 20150829 080744 7.94 1.12 20150829 080745 7.79 1.12 20150829 080746 7.64 1.13 20150829 080747 7.48 1.13 20150829 080748 7.32 1.13 20150829 080749 7.15 1.14 20150829 080750 6.97 1.14 20150829 080751 6.78 1.15 20150829 080752 6.84 1.15 20150829 080753 6.97 1.15 20150829 080754 7.12 1.15 20150829 080755 7.28 1.15 20150829 080756 7.44 1.15 20150829 080757 7.61 1.15 20150829 080758 7.79 1.15 20150829 080759 7.97 1.15 20150829 080800 8.16 1.15 20150829 080801 8.35 1.15 20150829 080802 8.45 1.17 20150829 080803 8.54 1.20 20150829 080805 8.65 1.23 20150829 080806 8.77 1.26 20150829 080807 8.89 1.28 20150829 080808 9.00 1.31 20150829 080809 9.09 1.33 20150829 080810 9.19 1.35 20150829 080811 9.27 1.37 20150829 080812 9.35 1.39 20150829 080813 9.35 1.37 20150829 080814 9.33 1.35 20150829 080815 9.32 1.33 20150829 080816 9.31 1.31 20150829 080817 9.29 1.29 20150829 080818 9.28 1.27 20150829 080819 9.27 1.26 20150829 080820 9.26 1.24 20150829 080821 9.26 1.23 20150829 080822 9.26 1.22 20150829 080823 9.26 1.23 20150829 080824 9.28 1.25 20150829 080825 9.32 1.27 20150829 080826 9.38 1.29 20150829 080827 9.47 1.32 20150829 080828 9.57 1.34 20150829 080829 9.68 1.36 20150829 080830 9.81 1.38 20150829 080831 9.99 1.40 20150829 080832 10.18 1.42 20150829 080833 10.16 1.43 20150829 080834 9.96 1.44 20150829 080835 9.79 1.44 20150829 080836 9.66 1.45 20150829 080837 9.53 1.46 20150829 080838 9.42 1.46 20150829 080839 9.32 1.46 20150829 080840 9.25 1.47 20150829 080841 9.21 1.47 20150829 080842 9.18 1.47 20150829 080843 9.02 1.45 20150829 080844 8.77 1.41 20150829 080845 8.49 1.37 20150829 080846 8.20 1.34 20150829 080847 7.90 1.30 20150829 080848 7.58 1.27 20150829 080849 7.24 1.24 20150829 080850 6.88 1.21 20150829 080851 6.54 1.18 20150829 080852 6.15 1.16 20150829 081831 4.28 1.62 20150829 081832 4.57 1.64 20150829 081833 4.98 1.66 20150829 081834 5.36 1.68 20150829 081835 5.63 1.69 20150829 081836 5.91 1.70 20150829 081837 6.05 1.71 20150829 081838 6.17 1.72 20150829 081839 6.22 1.73 20150829 081840 6.20 1.74 20150829 081841 6.28 1.74 20150829 081909 12.86 3.53 20150829 081910 12.87 3.69 20150829 081911 12.86 3.82 20150829 081912 12.97 3.98 20150829 081913 13.09 4.10 20150829 081914 13.24 4.22 20150829 081916 13.75 4.42 20150829 081917 14.05 4.53 20150829 081918 14.28 4.62 20150829 081919 14.57 4.73 20150829 081920 14.78 4.82 20150829 081921 15.05 4.93 20150829 081922 15.25 5.03 20150829 081923 15.51 5.14 20150829 081925 15.60 5.26 20150829 081926 15.80 5.32 20150829 081927 16.00 5.37 20150829 081929 16.47 5.51 20150829 081930 16.63 5.58 20150829 081931 16.82 5.66 20150829 081932 16.96 5.73 20150829 081933 17.12 5.82 20150829 081934 17.23 5.90 20150829 081935 17.36 6.00 20150829 081936 17.47 6.10 20150829 081937 17.64 6.17 20150829 081938 17.96 6.20 20150829 081939 18.25 6.22 20150829 081940 18.55 6.25 20150829 081941 18.75 6.27 20150829 081942 18.96 6.29 20150829 081943 19.13 6.31 20150829 081944 19.23 6.34 20150829 081945 19.32 6.35 20150829 081946 19.35 6.38 20150829 081949 19.27 6.42 20150829 081950 19.17 6.45 20150829 081951 19.09 6.48 20150829 081952 19.02 6.49 20150829 081953 18.91 6.51 20150829 081954 18.77 6.52 20150829 081955 18.63 6.52 20150829 081956 18.48 6.52 20150829 081957 18.33 6.51 20150829 081958 18.15 6.51 20150829 081959 17.94 6.49 20150829 082000 17.65 6.48 20150829 082001 17.27 6.46 20150829 082002 16.91 6.44 20150829 082003 16.47 6.42 20150829 082004 16.11 6.39 20150829 082005 15.63 6.36 20150829 082007 15.14 6.32 20150829 082008 15.03 6.31 20150829 082009 14.92 6.29 20150829 082010 14.90 6.27 20150829 082011 14.80 6.25 20150829 082012 14.77 6.22 20150829 082013 14.78 6.20 20150829 082014 14.72 6.17 20150829 082015 14.69 6.14 20150829 082016 14.54 6.09 20150829 082017 14.48 6.05 20150829 082018 14.35 6.00 20150829 082019 14.25 5.96 20150829 082020 14.07 5.91 20150829 082021 13.91 5.88 20150829 082022 13.65 5.84 20150829 082023 13.44 5.82 20150829 082024 13.16 5.79 20150829 082025 12.95 5.76 20150829 082026 12.68 5.72 20150829 082027 12.46 5.69 20150829 082028 12.19 5.65 20150829 082029 11.98 5.61 20150829 082030 11.69 5.56 20150829 082031 11.46 5.53 20150829 082032 11.22 5.49 20150829 082033 11.19 5.45 20150829 082034 11.32 5.44 20150829 082035 11.40 5.42 20150829 082036 11.51 5.41 20150829 082037 11.60 5.39 20150829 082038 11.68 5.37 20150829 082040 11.74 5.34 20150829 082041 11.78 5.32 20150829 082042 11.80 5.29 20150829 082043 11.81 5.27 20150829 082044 11.78 5.23 20150829 082046 11.81 5.18 20150829 082047 11.97 5.15 20150829 082048 12.11 5.12 20150829 082049 12.25 5.09 20150829 082050 12.36 5.06 20150829 082051 12.46 5.02 20150829 082052 12.54 4.98 20150829 082053 12.60 4.93 20150829 082054 12.66 4.90 20150829 082055 12.69 4.84 20150829 082056 12.72 4.80 20150829 082057 12.72 4.76 20150829 082058 12.72 4.73 20150829 082059 12.69 4.71 20150829 082100 12.59 4.69 20150829 082101 12.50 4.67 20150829 082102 12.34 4.64 20150829 082103 12.19 4.62 20150829 082104 11.96 4.59 20150829 082105 11.75 4.56 20150829 082106 11.51 4.54 20150829 082107 11.19 4.50 20150829 082108 10.98 4.47 20150829 082109 10.78 4.44 20150829 082110 10.62 4.42 20150829 082111 10.55 4.39 20150829 082112 10.55 4.36 20150829 082113 10.56 4.34 20150829 082114 10.54 4.31 20150829 082115 10.54 4.28 20150829 082116 10.53 4.25 20150829 082117 10.55 4.23 20150829 082118 10.56 4.20 20150829 082119 10.45 4.18 20150829 082120 10.26 4.16 20150829 082121 9.96 4.14 20150829 082122 9.71 4.13 20150829 082123 9.45 4.11 20150829 082124 9.11 4.08 20150829 082125 8.85 4.05 20150829 082126 8.52 4.02 20150829 082127 8.24 3.99 20150829 082128 7.96 3.97 20150829 082130 7.61 3.94 20150829 082131 7.34 3.91 20150829 082132 7.28 3.88 20150829 082133 7.20 3.84 20150829 082134 7.16 3.81 20150829 082135 7.07 3.77 20150829 082136 7.07 3.75 20150829 082137 7.09 3.73 20150829 082138 7.00 3.71 20150829 082139 6.93 3.69 20150829 082140 6.86 3.67 20150829 082141 6.69 3.64 20150829 082142 6.57 3.62 20150829 082143 6.49 3.61 20150829 082144 6.48 3.60 20150829 082145 6.53 3.59 20150829 082146 6.56 3.58 20150829 082147 6.60 3.57 20150829 082148 6.62 3.56 20150829 082149 6.62 3.54 20150829 082150 6.65 3.53 20150829 082151 6.65 3.52 20150829 082152 6.66 3.51 20150829 082153 6.66 3.50 20150829 082154 6.68 3.48 20150829 082155 7.03 3.49 20150829 082156 7.33 3.49 20150829 082157 7.62 3.49 20150829 082158 7.96 3.50 20150829 082159 8.37 3.51 20150829 082200 8.74 3.52 20150829 082201 9.06 3.54 20150829 082202 9.44 3.55 20150829 082203 9.73 3.56 20150829 082204 10.03 3.58 20150829 082205 10.34 3.59 20150829 082206 10.46 3.60 20150829 082207 10.46 3.61 20150829 082208 10.40 3.60 20150829 082209 10.42 3.60 20150829 082210 10.50 3.59 20150829 082211 10.52 3.59 20150829 082212 10.51 3.59 20150829 082213 10.49 3.59 20150829 082214 10.48 3.59 20150829 082215 10.40 3.60 20150829 082216 10.32 3.60 20150829 082217 10.25 3.61 20150829 082218 10.25 3.62 20150829 082219 10.19 3.62 20150829 082221 10.18 3.60 20150829 082222 10.17 3.57 20150829 082223 10.11 3.54 20150829 082224 10.04 3.52 20150829 082225 9.98 3.49 20150829 082226 9.90 3.46 20150829 082227 9.76 3.43 20150829 082228 9.65 3.40 20150829 082229 9.53 3.36 20150829 082230 9.39 3.33 20150829 082231 9.60 3.33 20150829 082232 9.84 3.34 20150829 082233 10.09 3.35 20150829 082234 10.31 3.36 20150829 082235 10.55 3.37 20150829 082236 10.73 3.38 20150829 082237 10.89 3.39 20150829 082238 11.04 3.39 20150829 082239 11.19 3.39 20150829 082240 11.31 3.39 20150829 082241 11.40 3.39 20150829 082242 11.42 3.39 20150829 082243 11.50 3.39 20150829 082244 11.64 3.38 20150829 082245 11.76 3.38 20150829 082246 11.90 3.37 20150829 082247 12.04 3.37 20150829 082248 12.26 3.36 20150829 082249 12.44 3.36 20150829 082250 12.64 3.35 20150829 082251 12.86 3.35 20150829 082252 13.05 3.34 20150829 082253 13.26 3.33 20150829 082254 13.38 3.33 20150829 082255 13.50 3.32 20150829 082256 13.65 3.31 20150829 082257 13.84 3.31 20150829 082258 14.07 3.30 20150829 082259 14.41 3.30 20150829 082300 14.71 3.29 20150829 082301 15.05 3.28 20150829 082302 15.42 3.28 20150829 082303 15.77 3.28 20150829 082304 16.18 3.27 20150829 082305 16.49 3.26 20150829 082306 16.71 3.25 20150829 082307 16.85 3.25 20150829 082308 17.01 3.24 20150829 082309 17.18 3.24 20150829 082311 17.38 3.23 20150829 082312 17.63 3.23 20150829 082313 17.70 3.23 20150829 082314 17.77 3.23 20150829 082315 17.84 3.23 20150829 082316 17.90 3.23 20150829 082317 17.95 3.22 20150829 082318 18.02 3.21 20150829 082319 18.01 3.21 20150829 082320 17.88 3.20 20150829 082321 17.80 3.20 20150829 082322 17.75 3.20 20150829 082323 17.70 3.19 20150829 082324 17.67 3.19 20150829 082325 17.65 3.19 20150829 082326 17.65 3.19 20150829 082327 17.69 3.18 20150829 082328 17.73 3.18 20150829 082329 17.79 3.18 20150829 082330 17.87 3.18 20150829 082331 17.97 3.17 20150829 082332 17.90 3.17 20150829 082333 17.80 3.17 20150829 082334 17.70 3.17 20150829 082335 17.59 3.17 20150829 082336 17.43 3.17 20150829 082337 17.28 3.17 20150829 082338 17.08 3.17 20150829 082339 16.89 3.17 20150829 082340 16.65 3.16 20150829 082341 16.64 3.15 20150829 082342 16.73 3.14 20150829 082343 16.86 3.12 20150829 082344 17.01 3.11 20150829 082345 17.16 3.09 20150829 082346 17.31 3.08 20150829 082347 17.43 3.08 20150829 082348 17.56 3.08 20150829 082349 17.68 3.08 20150829 082350 17.70 3.08 20150829 082351 17.69 3.09 20150829 082352 17.66 3.08 20150829 082353 17.65 3.08 20150829 082354 17.62 3.07 20150829 082355 17.58 3.05 20150829 082356 17.46 3.03 20150829 082357 17.26 3.02 20150829 082358 17.10 3.01 20150829 082359 17.02 3.03 20150829 082400 16.97 3.06 20150829 082402 16.94 3.08 20150829 082403 16.92 3.11 20150829 082404 16.93 3.14 20150829 082405 16.95 3.17 20150829 082406 16.99 3.20 20150829 082407 17.04 3.23 20150829 082408 17.11 3.26 20150829 082409 17.00 3.28 20150829 082410 16.79 3.30 20150829 082411 16.63 3.33 20150829 082412 16.47 3.36 20150829 082413 16.35 3.40 20150829 082414 16.26 3.44 20150829 082415 16.20 3.48 20150829 082416 16.16 3.53 20150829 082417 16.15 3.57 20150829 082418 16.11 3.60 20150829 082419 16.05 3.62 20150829 082420 15.97 3.65 20150829 082421 15.87 3.67 20150829 082422 15.77 3.69 20150829 082423 15.69 3.72 20150829 082424 15.62 3.76 20150829 082425 15.55 3.80 20150829 082426 15.32 3.83 20150829 082427 15.09 3.86 20150829 082428 14.87 3.89 20150829 082429 14.66 3.93 20150829 082430 14.47 3.96 20150829 082431 14.28 3.99 20150829 082432 14.10 4.03 20150829 082433 13.93 4.06 20150829 082434 13.87 4.10 20150829 082435 13.92 4.13 20150829 082436 13.98 4.15 20150829 082437 14.02 4.18 20150829 082438 14.00 4.21 20150829 082439 13.97 4.24 20150829 082440 13.94 4.28 20150829 082441 13.90 4.32 20150829 082442 13.88 4.36 20150829 082443 13.93 4.39 20150829 082444 14.03 4.42 20150829 082445 14.17 4.45 20150829 082446 14.31 4.47 20150829 082447 14.55 4.50 20150829 082448 14.62 4.52 20150829 082449 14.63 4.54 20150829 082450 14.54 4.55 20150829 082451 14.39 4.57 20150829 082453 14.28 4.58 20150829 082454 14.19 4.59 20150829 082455 14.17 4.61 20150829 082456 14.19 4.62 20150829 082457 14.25 4.64 20150829 082458 14.36 4.65 20150829 082459 14.50 4.66 20150829 082500 14.70 4.65 20150829 082501 14.89 4.65 20150829 082502 15.07 4.63 20150829 082503 15.22 4.62 20150829 082504 15.36 4.61 20150829 082505 15.51 4.61 20150829 082506 15.66 4.61 20150829 082507 15.71 4.63 20150829 082509 15.71 4.70 20150829 082510 15.74 4.73 20150829 082511 15.76 4.76 20150829 082512 15.78 4.80 20150829 082513 15.79 4.83 20150829 082514 15.88 4.86 20150829 082515 16.31 4.88 20150829 082516 16.79 4.89 20150829 082517 17.21 4.90 20150829 082518 17.60 4.92 20150829 082519 18.01 4.94 20150829 082520 18.32 4.95 20150829 082521 18.68 4.98 20150829 082522 18.87 5.01 20150829 082523 18.99 5.04 20150829 082524 19.14 5.06 20150829 082525 19.39 5.10 20150829 082526 19.71 5.14 20150829 082527 20.01 5.17 20150829 082528 20.46 5.22 20150829 082529 20.63 5.25 20150829 082530 20.66 5.28 20150829 082531 20.68 5.31 20150829 082532 20.71 5.33 20150829 082533 20.74 5.35 20150829 082534 20.75 5.37 20150829 082535 20.78 5.38 20150829 082537 20.78 5.39 20150829 082538 20.72 5.38 20150829 082539 20.63 5.38 20150829 082540 20.49 5.37 20150829 082543 20.14 5.36 20150829 082544 20.00 5.35 20150829 082545 20.05 5.34 20150829 082547 20.47 5.31 20150829 082548 20.71 5.30 20150829 082549 21.00 5.28 20150829 082550 21.28 5.27 20150829 082551 21.57 5.26 20150829 082552 21.74 5.26 20150829 082553 21.81 5.27 20150829 082554 21.86 5.28 20150829 082555 21.92 5.30 20150829 082556 21.97 5.32 20150829 082558 22.27 5.43 20150829 082559 22.54 5.52 20150829 082600 22.85 5.62 20150829 082601 23.10 5.70 20150829 082602 23.44 5.79 20150829 082603 23.71 5.87 20150829 082604 24.04 5.95 20150829 082605 24.32 6.02 20150829 082606 24.55 6.10 20150829 082607 24.66 6.17 20150829 082608 24.82 6.25 20150829 082609 24.92 6.31 20150829 082610 25.09 6.38 20150829 082611 25.19 6.44 20150829 082612 25.34 6.54 20150829 082613 25.52 6.64 20150829 082614 25.76 6.76 20150829 082615 25.94 6.85 20150829 082616 26.15 6.97 20150829 082617 26.30 7.06 20150829 082618 26.48 7.17 20150829 082619 26.59 7.25 20150829 082620 26.65 7.34 20150829 082622 26.70 7.51 20150829 082623 26.70 7.59 20150829 082624 26.68 7.67 20150829 082625 26.69 7.78 20150829 082626 26.72 7.83 20150829 082627 26.84 7.88 20150829 082630 27.21 7.97 20150829 082631 27.34 7.99 20150829 082632 27.52 8.02 20150829 082634 27.60 8.05 20150829 082636 27.70 8.13 20150829 082637 27.68 8.17 20150829 082638 27.65 8.23 20150829 082640 27.63 8.33 20150829 082641 27.75 8.31 20150829 082642 27.70 8.26 20150829 082643 27.57 8.20 20150829 082644 27.48 8.15 20150829 082645 27.38 8.10 20150829 082646 27.14 8.06 20150829 082648 26.46 8.03 20150829 082649 26.06 8.00 20150829 082650 25.72 7.96 20150829 082652 25.06 7.88 20150829 082654 24.51 7.74 20150829 082655 24.27 7.67 20150829 082656 23.95 7.57 20150829 082657 23.74 7.49 20150829 082658 23.57 7.40 20150829 082659 23.36 7.33 20150829 082700 23.05 7.25 20150829 082701 22.76 7.18 20150829 082703 22.08 7.04 20150829 082704 21.62 6.96 20150829 082705 21.23 6.88 20150829 082706 20.87 6.80 20150829 082707 20.52 6.72 20150829 082709 19.86 6.56 20150829 082711 19.49 6.40 20150829 082712 19.49 6.31 20150829 082713 19.48 6.19 20150829 082714 19.49 6.09 20150829 082715 19.50 5.99 20150829 082716 19.52 5.88 20150829 082718 19.32 5.70 20150829 082719 19.20 5.60 20150829 082720 19.03 5.48 20150829 082721 18.90 5.38 20150829 082722 18.78 5.26 20150829 082724 18.48 5.14 20150829 082725 18.10 5.01 20150829 082726 17.74 4.89 20150829 082727 17.36 4.77 20150829 082728 16.97 4.66 20150829 082729 16.52 4.54 20150829 082730 16.22 4.46 20150829 082731 15.95 4.40 20150829 082732 15.68 4.33 20150829 082733 15.41 4.26 20150829 082734 15.15 4.20 20150829 082735 14.90 4.14 20150829 082736 14.67 4.06 20150829 082737 14.44 3.99 20150829 082738 14.23 3.92 20150829 082740 13.82 3.78 20150829 082741 13.54 3.73 20150829 082742 13.16 3.71 20150829 082743 12.79 3.68 20150829 082744 12.48 3.66 20150829 082745 12.13 3.64 20150829 082746 11.71 3.62 20150829 082747 11.29 3.63 20150829 082748 10.88 3.65 20150829 082749 10.50 3.66 20150829 082750 10.13 3.68 20150829 082751 9.79 3.70 20150829 082752 9.43 3.72 20150829 082753 8.96 3.74 20150829 082754 8.50 3.77 20150829 082755 8.07 3.79 20150829 082756 7.68 3.81 20150829 082758 7.18 3.88 20150829 082759 7.08 3.91 20150829 082800 6.98 3.95 20150829 082801 6.87 3.97 20150829 082802 6.72 4.00 20150829 082803 6.41 4.05 20150829 082804 6.01 4.13 20150829 082805 5.62 4.20 20150829 082806 5.32 4.29 20150829 082807 4.97 4.37 20150829 082808 4.67 4.44 20150829 082809 4.42 4.47 20150829 082810 4.21 4.49 20150829 082811 4.08 4.50 20150829 082812 4.03 4.52 20150829 082815 3.98 4.56 20150829 082816 3.84 4.61 20150829 082817 3.70 4.66 20150829 082818 3.57 4.73 20150829 082819 3.39 4.80 20150829 082820 3.24 4.85 20150829 082821 3.18 4.89 20150829 082822 3.18 4.93 20150829 082823 3.21 4.96 20150829 082824 3.29 4.99 20150829 082825 3.40 5.02 20150829 082826 3.81 5.03 20150829 082827 4.22 5.04 20150829 082828 4.67 5.05 20150829 082830 5.51 5.07 20150829 082831 5.85 5.12 20150829 082833 6.55 5.24 20150829 082834 6.89 5.28 20150829 082836 7.77 5.35 20150829 082837 8.33 5.36 20150829 082838 8.83 5.38 20150829 082839 9.42 5.39 20150829 082840 9.86 5.40 20150829 082841 10.13 5.43 20150829 082842 10.23 5.44 20150829 082843 10.39 5.46 20150829 082844 10.55 5.46 20150829 082845 10.77 5.47 20150829 082846 11.06 5.48 20150829 082847 11.38 5.50 20150829 082848 11.70 5.53 20150829 082849 11.98 5.55 20150829 082850 12.26 5.59 20150829 082851 12.44 5.61 20150829 082852 12.61 5.63 20150829 082853 12.75 5.64 20150829 082854 12.94 5.67 20150829 082855 13.10 5.68 20150829 082856 13.22 5.68 20150829 082857 13.23 5.67 20150829 082859 13.19 5.62 20150829 082900 13.25 5.60 20150829 082901 13.29 5.57 20150829 082902 13.33 5.58 20150829 082904 13.40 5.57 20150829 082906 13.45 5.58 20150829 082907 13.74 5.57 20150829 082909 14.51 5.57 20150829 082910 14.91 5.58 20150829 082911 15.32 5.59 20150829 082912 15.66 5.62 20150829 082913 15.98 5.66 20150829 082914 16.33 5.71 20150829 082915 16.67 5.73 20150829 082916 17.05 5.77 20150829 082917 17.43 5.78 20150829 082918 17.85 5.77 20150829 082919 18.24 5.77 20150829 082920 18.67 5.78 20150829 082921 18.89 5.78 20150829 082922 18.93 5.86 20150829 082923 18.95 5.93 20150829 082924 18.94 5.98 20150829 082926 18.52 6.06 20150829 082927 18.04 6.10 20150829 082929 16.96 6.12 20150829 082930 16.50 6.11 20150829 082931 16.28 6.05 20150829 082932 16.08 5.99 20150829 082933 15.90 5.93 20150829 082934 15.68 5.83 20150829 082936 15.44 5.82 20150829 082937 15.37 5.85 20150829 082938 15.36 5.88 20150829 082939 15.39 5.92 20150829 082940 15.41 5.92 20150829 082941 15.47 5.93 20150829 082942 15.54 5.95 20150829 082943 15.64 5.98 20150829 082944 15.66 5.96 20150829 082945 15.48 5.87 20150829 082946 15.33 5.77 20150829 082947 15.21 5.67 20150829 082948 15.11 5.57 20150829 082949 14.97 5.48 20150829 082950 14.79 5.37 20150829 082951 14.63 5.24 20150829 082953 14.39 4.95 20150829 082954 14.51 4.78 20150829 082956 14.63 4.61 20150829 082957 14.75 4.44 20150829 082959 14.82 4.10 20150829 083000 14.69 3.94 20150829 083001 14.52 3.80 20150829 083002 14.31 3.66 20150829 083003 14.23 3.53 20150829 083004 14.45 3.42 20150829 083005 14.69 3.32 20150829 083006 14.98 3.25 20150829 083007 15.26 3.19 20150829 083009 16.32 3.24 20150829 083010 16.84 3.25 20150829 083011 17.35 3.33 20150829 083016 18.32 3.09 20150829 083017 18.51 3.11 20150829 083018 18.65 3.13 20150829 083023 18.19 2.92 20150829 083024 18.17 2.86 20150829 083026 17.69 2.64 20150829 083028 17.01 2.42 20150829 083029 16.63 2.31 20150829 083033 16.32 2.08 20150829 083040 16.78 2.21 20150829 083041 16.85 2.25 20150829 083048 15.70 2.23 20150829 083051 15.70 2.03 20150829 083052 15.56 2.02 20150829 083053 15.43 2.01 20150829 083054 15.30 2.00 20150829 083055 15.19 1.99 20150829 083056 15.11 1.95 20150829 083057 15.05 1.91 20150829 083058 15.04 1.87 20150829 083059 15.04 1.84 20150829 083100 14.96 1.87 20150829 083101 14.82 1.91 20150829 083102 14.70 1.95 20150829 083107 15.59 2.23 20150829 083110 16.18 2.40 20150829 083111 16.37 2.46 20150829 083112 16.70 2.50 20150829 083116 18.59 2.65 20150829 083600 69.39 -2.06 20150829 083601 64.28 -1.77 20150829 083602 59.28 -1.53 20150829 083603 54.72 -1.30 20150829 083604 50.31 -1.07 20150829 083605 46.72 -0.86 20150829 083607 40.79 -0.20 20150829 083608 38.78 0.12 20150829 083609 37.38 0.40 20150829 083610 36.07 0.61 20150829 083611 34.33 0.70 20150829 083612 33.19 0.76 20150829 083613 32.46 0.79 20150829 083614 32.10 0.80 20150829 083615 31.76 0.87 20150829 083616 31.71 0.92 20150829 083617 32.01 0.96 20150829 083618 32.58 0.96 20150829 083619 33.06 0.94 20150829 083620 33.46 0.91 20150829 083621 34.19 0.86 20150829 083622 35.24 0.80 20150829 083623 36.59 0.73 20150829 083624 37.39 0.79 20150829 083625 38.51 0.80 20150829 083626 38.20 1.13 20150829 083627 38.11 1.44 20150829 083628 38.13 1.75 20150829 083629 38.22 2.07 20150829 083630 38.55 2.36 20150829 083631 38.96 2.62 20150829 083632 39.66 2.88 20150829 083633 39.53 3.06 20150829 083634 39.72 3.18 20150829 083635 40.03 3.29 20150829 083636 40.42 3.39 20150829 083637 40.78 3.49 20150829 083638 41.21 3.65 20150829 083639 41.35 3.83 20150829 083641 41.91 3.97 20150829 083642 42.42 4.11 20150829 083643 42.72 4.25 20150829 083644 42.33 4.41 20150829 083645 42.28 4.53 20150829 083646 42.35 4.66 20150829 083647 42.48 4.77 20150829 083648 42.04 4.88 20150829 083649 41.91 4.98 20150829 083650 41.90 5.07 20150829 083651 41.78 5.17 20150829 083652 41.87 5.25 20150829 083653 41.80 5.38 20150829 083654 41.60 5.51 20150829 083655 41.58 5.62 20150829 083656 41.59 5.74 20150829 083657 41.50 5.86 20150829 083658 41.50 5.94 20150829 083659 41.52 6.03 20150829 083700 41.31 6.12 20150829 083701 41.29 6.20 20150829 083702 41.07 6.28 20150829 083703 40.56 6.35 20150829 083704 40.30 6.41 20150829 083705 39.93 6.47 20150829 083706 39.77 6.52 20150829 083707 39.61 6.58 20150829 083708 39.71 6.64 20150829 083709 39.82 6.70 20150829 083710 39.89 6.75 20150829 083711 40.39 6.82 20150829 083712 40.62 6.86 20150829 083713 40.63 6.88 20150829 083714 40.70 6.90 20150829 083715 40.70 6.92 20150829 083716 40.74 6.93 20150829 083717 40.77 6.92 20150829 083718 40.85 6.91 20150829 083719 40.86 6.90 20150829 083720 40.87 6.90 20150829 083721 40.84 6.89 20150829 083722 40.96 6.84 20150829 083723 41.13 6.78 20150829 083724 41.28 6.72 20150829 083725 41.47 6.66 20150829 083726 41.64 6.59 20150829 083727 41.46 6.60 20150829 083728 41.18 6.62 20150829 083729 40.97 6.65 20150829 083730 40.80 6.69 20150829 083732 40.60 6.75 20150829 083733 40.30 6.85 20150829 083734 39.94 6.96 20150829 083735 39.54 7.06 20150829 083736 39.17 7.17 20150829 083737 38.84 7.28 20150829 083738 38.25 7.37 20150829 083739 37.64 7.48 20150829 083740 37.16 7.58 20150829 083741 36.59 7.68 20150829 083742 36.15 7.79 20150829 083743 35.77 7.91 20150829 083744 35.13 8.01 20150829 083745 34.55 8.13 20150829 083746 34.04 8.26 20150829 083747 33.44 8.39 20150829 083748 32.95 8.49 20150829 083749 32.91 8.60 20150829 083750 32.92 8.70 20150829 083751 32.97 8.79 20150829 083752 33.05 8.86 20150829 083753 33.27 8.94 20150829 083754 33.53 9.02 20150829 083755 34.01 9.10 20150829 083756 34.56 9.16 20150829 083757 35.43 9.23 20150829 083758 36.41 9.30 20150829 083759 37.60 9.37 20150829 083800 39.01 9.43 20150829 083801 40.39 9.49 20150829 083802 41.68 9.53 20150829 083803 43.16 9.58 20150829 083804 44.79 9.62 20150829 083805 46.29 9.63 20150829 083806 47.86 9.65 20150829 083807 49.47 9.67 20150829 083808 51.22 9.65 20150829 083809 52.77 9.64 20150829 083810 54.96 9.64 20150829 083811 57.19 9.65 20150829 083812 59.39 9.65 20150829 083813 61.57 9.64 20150829 083814 63.72 9.64 20150829 083815 65.80 9.61 20150829 083816 67.97 9.53 20150829 083817 69.92 9.46 20150829 083818 71.85 9.39 20150829 083819 73.76 9.31 20150829 083820 75.64 9.23 20150829 083821 77.18 9.15 20150829 083823 78.47 9.09 20150829 083824 79.86 9.02 20150829 083825 81.19 8.96 20150829 083826 82.13 8.86 20150829 083827 82.71 8.74 20150829 083828 82.34 8.61 20150829 083829 81.96 8.48 20150829 083830 81.57 8.34 20150829 083831 81.17 8.22 20150829 083832 80.76 8.08 20150829 083833 80.04 7.93 20150829 083834 79.09 7.76 20150829 083835 78.19 7.61 20150829 083836 77.23 7.45 20150829 083837 76.27 7.28 20150829 083838 75.31 7.11 20150829 083839 73.87 6.89 20150829 083840 72.20 6.64 20150829 083841 70.60 6.41 20150829 083842 68.85 6.17 20150829 083843 67.09 5.95 20150829 083844 65.19 5.75 20150829 083845 62.54 5.52 20150829 083846 60.15 5.32 20150829 083847 57.60 5.10 20150829 083848 55.31 4.91 20150829 083849 52.86 4.71 20150829 083850 50.59 4.53 20150829 083851 47.47 4.33 20150829 083852 44.41 4.15 20150829 083853 41.25 3.96 20150829 083854 38.35 3.78 20150829 083855 35.15 3.58 20150829 083856 32.19 3.42 20150829 083857 29.15 3.29 20150829 083858 25.65 3.15 20150829 083859 22.70 3.03 20150829 083900 19.80 2.92 20150829 083901 16.68 2.80 20150829 083902 14.08 2.72 20150829 083903 11.92 2.71 20150829 083904 10.28 2.68 20150829 083905 8.99 2.66 20150829 083906 8.42 2.63 20150829 083907 8.52 2.62 20150829 083908 9.25 2.60 20150829 083909 10.55 2.67 20150829 083910 12.05 2.73 20150829 083911 13.93 2.81 20150829 083913 15.64 2.89 20150829 083914 17.39 2.96 20150829 083915 18.84 3.04 20150829 083916 19.56 3.09 20150829 083917 20.26 3.14 20150829 083918 20.93 3.18 20150829 083919 21.55 3.23 20150829 083920 22.16 3.27 20150829 083921 22.74 3.31 20150829 083922 23.07 3.34 20150829 083923 23.37 3.36 20150829 083924 23.64 3.38 20150829 083925 23.85 3.40 20150829 083926 24.08 3.43 20150829 083927 24.24 3.45 20150829 083928 24.25 3.46 20150829 083929 24.07 3.46 20150829 083930 23.92 3.46 20150829 083931 23.78 3.45 20150829 083932 23.76 3.44 20150829 083933 23.80 3.44 20150829 083934 23.88 3.44 20150829 083935 24.23 3.47 20150829 083936 24.50 3.50 20150829 083937 24.71 3.52 20150829 083938 24.93 3.54 20150829 083939 25.05 3.57 20150829 083940 25.14 3.58 20150829 083941 25.11 3.62 20150829 083942 25.12 3.70 20150829 083943 25.14 3.77 20150829 083944 25.13 3.86 20150829 083945 25.05 3.96 20150829 083946 24.83 4.06 20150829 083947 24.70 4.14 20150829 083948 24.49 4.20 20150829 083949 24.50 4.27 20150829 083950 24.47 4.33 20150829 083951 24.63 4.40 20150829 083952 24.77 4.47 20150829 083953 25.10 4.55 20150829 083954 25.37 4.62 20150829 083955 25.49 4.72 20150829 083956 25.58 4.80 20150829 083957 25.61 4.89 20150829 083958 25.68 4.99 20150829 083959 25.74 5.08 20150829 084000 25.91 5.17 20150829 084001 26.18 5.25 20150829 084002 26.50 5.32 20150829 084004 26.85 5.39 20150829 084005 27.08 5.47 20150829 084006 27.31 5.53 20150829 084007 27.46 5.60 20150829 084008 27.65 5.67 20150829 084009 27.73 5.74 20150829 084010 27.88 5.79 20150829 084011 28.00 5.85 20150829 084012 28.24 5.90 20150829 084013 28.40 5.95 20150829 084014 28.52 5.98 20150829 084015 28.69 6.01 20150829 084016 28.80 6.06 20150829 084017 28.96 6.10 20150829 084018 29.07 6.14 20150829 084019 29.22 6.19 20150829 084020 29.38 6.22 20150829 084021 29.48 6.26 20150829 084022 29.64 6.29 20150829 084023 29.54 6.32 20150829 084024 29.36 6.34 20150829 084025 29.23 6.37 20150829 084026 29.05 6.39 20150829 084027 28.92 6.41 20150829 084028 28.77 6.43 20150829 084029 28.67 6.45 20150829 084030 28.69 6.48 20150829 084031 28.67 6.51 20150829 084032 28.64 6.54 20150829 084033 28.64 6.57 20150829 084034 28.57 6.60 20150829 084035 28.46 6.62 20150829 084036 28.39 6.64 20150829 084037 28.24 6.66 20150829 084038 28.07 6.67 20150829 084039 27.95 6.68 20150829 084040 27.78 6.69 20150829 084041 27.64 6.70 20150829 084042 27.60 6.71 20150829 084043 27.53 6.72 20150829 084044 27.48 6.72 20150829 084045 27.54 6.73 20150829 084046 27.66 6.75 20150829 084047 27.70 6.75 20150829 084048 27.77 6.76 20150829 084049 27.88 6.77 20150829 084050 27.92 6.78 20150829 084051 27.99 6.79 20150829 084052 27.96 6.80 20150829 084054 27.81 6.81 20150829 084055 27.60 6.82 20150829 084056 27.32 6.82 20150829 084057 27.06 6.83 20150829 084058 26.91 6.84 20150829 084059 26.76 6.85 20150829 084100 26.67 6.85 20150829 084101 26.61 6.86 20150829 084102 26.59 6.87 20150829 084103 26.52 6.88 20150829 084104 26.44 6.89 20150829 084105 26.35 6.89 20150829 084106 26.24 6.90 20150829 084107 26.17 6.91 20150829 084108 26.04 6.92 20150829 084109 25.92 6.95 20150829 084110 25.79 6.98 20150829 084111 25.72 7.02 20150829 084112 25.70 7.05 20150829 084113 25.68 7.07 20150829 084114 25.72 7.10 20150829 084115 25.76 7.11 20150829 084116 25.82 7.13 20150829 084117 25.75 7.16 20150829 084118 25.61 7.18 20150829 084119 25.42 7.21 20150829 084120 25.18 7.23 20150829 084121 24.87 7.27 20150829 084122 24.58 7.30 20150829 084123 24.36 7.31 20150829 084124 24.25 7.33 20150829 084125 24.38 7.33 20150829 084126 24.47 7.33 20150829 084127 24.56 7.32 20150829 084128 24.65 7.32 20150829 084129 24.73 7.32 20150829 084130 24.81 7.32 20150829 084131 24.94 7.32 20150829 084132 24.98 7.32 20150829 084133 24.86 7.28 20150829 084134 24.73 7.24 20150829 084135 24.61 7.19 20150829 084136 24.54 7.14 20150829 084137 24.49 7.08 20150829 084138 24.48 7.03 20150829 084139 24.49 6.98 20150829 084140 24.54 6.92 20150829 084141 24.64 6.89 20150829 084142 24.74 6.84 20150829 084143 24.81 6.79 20150829 084145 24.87 6.73 20150829 084146 24.90 6.67 20150829 084147 24.92 6.61 20150829 084148 24.92 6.55 20150829 084149 24.78 6.47 20150829 084150 24.55 6.38 20150829 084151 24.29 6.28 20150829 084152 24.05 6.18 20150829 084153 23.82 6.09 20150829 084154 23.60 6.00 20150829 084155 23.39 5.91 20150829 084156 23.19 5.83 20150829 084157 22.99 5.75 20150829 084158 22.80 5.66 20150829 084159 22.69 5.57 20150829 084200 22.62 5.48 20150829 084201 22.61 5.38 20150829 084202 22.65 5.27 20150829 084203 22.64 5.17 20150829 084204 22.61 5.05 20150829 084205 22.59 4.95 20150829 084206 22.49 4.83 20150829 084207 22.31 4.72 20150829 084208 22.01 4.61 20150829 084209 21.65 4.49 20150829 084210 21.37 4.39 20150829 084211 21.07 4.29 20150829 084212 20.78 4.19 20150829 084213 20.50 4.10 20150829 084214 20.24 4.02 20150829 084215 19.98 3.95 20150829 084216 19.73 3.87 20150829 084217 19.47 3.79 20150829 084218 19.22 3.71 20150829 084219 18.96 3.63 20150829 084220 18.69 3.55 20150829 084221 18.44 3.48 20150829 084222 18.17 3.40 20150829 084223 17.92 3.34 20150829 084224 17.65 3.27 20150829 084225 17.31 3.20 20150829 084226 16.74 3.12 20150829 084227 16.10 3.07 20150829 084228 15.44 3.03 20150829 084229 14.87 2.99 20150829 084230 14.30 2.95 20150829 084231 13.82 2.93 20150829 084232 13.37 2.90 20150829 084233 12.95 2.89 20150829 084234 12.67 2.88 20150829 084236 12.53 2.88 20150829 084237 12.43 2.88 20150829 084238 12.40 2.88 20150829 084239 12.40 2.89 20150829 084240 13.04 2.93 20150829 084241 13.74 2.96 20150829 084242 14.42 3.01 20150829 084243 15.12 3.06 20150829 084244 16.00 3.12 20150829 084245 16.71 3.18 20150829 084246 17.43 3.24 20150829 084247 18.18 3.30 20150829 084248 18.91 3.36 20150829 084249 19.63 3.43 20150829 084250 20.36 3.49 20150829 084251 21.12 3.56 20150829 084252 21.70 3.59 20150829 084253 22.34 3.61 20150829 084254 22.86 3.64 20150829 084255 23.33 3.66 20150829 084256 23.85 3.68 20150829 084257 24.40 3.71 20150829 084258 24.98 3.73 20150829 084259 25.60 3.76 20150829 084300 26.39 3.78 20150829 084301 27.09 3.81 20150829 084302 27.87 3.84 20150829 084304 29.23 3.88 20150829 084305 29.73 3.90 20150829 084306 30.33 3.92 20150829 084307 30.80 3.93 20150829 084308 31.26 3.95 20150829 084309 31.70 3.97 20150829 084310 32.12 3.99 20150829 084311 32.52 4.01 20150829 084312 32.98 4.03 20150829 084313 33.33 4.05 20150829 084314 33.44 4.07 20150829 084315 33.42 4.09 20150829 084316 32.13 4.12 20150829 084317 30.06 4.14 20150829 084318 28.30 4.17 20150829 084319 26.50 4.19 20150829 084320 24.68 4.22 20150829 084321 22.82 4.25 20150829 084322 20.58 4.27 20150829 084323 18.67 4.30 20150829 084324 16.95 4.31 20150829 084326 15.33 4.30 20150829 084327 13.79 4.30 20150829 084328 12.02 4.30 20150829 084329 11.79 4.30 20150829 084332 11.23 4.34 20150829 084333 11.07 4.36 20150829 084334 10.92 4.38 20150829 084335 10.63 4.41 20150829 084336 10.21 4.46 20150829 084337 9.85 4.49 20150829 084338 9.38 4.54 20150829 084339 8.90 4.58 20150829 084340 8.40 4.63 20150829 084341 8.10 4.66 20150829 084342 7.96 4.69 20150829 084343 7.85 4.73 20150829 084344 7.90 4.76 20150829 084345 8.02 4.79 20150829 084346 8.29 4.81 20150829 084347 8.52 4.83 20150829 084348 8.80 4.85 20150829 084349 9.00 4.87 20150829 084351 9.33 4.91 20150829 084352 9.46 4.94 20150829 084353 9.44 4.97 20150829 084354 9.42 5.01 20150829 084355 9.44 5.05 20150829 084356 9.44 5.09 20150829 084357 9.46 5.13 20150829 084358 9.47 5.17 20150829 084359 9.46 5.21 20150829 084400 9.42 5.24 20150829 084401 9.37 5.28 20150829 084402 9.29 5.31 20150829 084403 9.21 5.34 20150829 084404 8.97 5.35 20150829 084405 8.64 5.37 20150829 084406 8.40 5.38 20150829 084407 8.24 5.39 20150829 084408 8.15 5.40 20150829 084409 8.03 5.42 20150829 084410 7.94 5.43 20150829 084411 7.86 5.44 20150829 084412 7.74 5.45 20150829 084413 7.66 5.46 20150829 084414 7.56 5.48 20150829 084415 7.45 5.49 20150829 084417 7.41 5.50 20150829 084418 7.41 5.51 20150829 084419 7.46 5.53 20150829 084420 7.53 5.56 20150829 084421 7.61 5.58 20150829 084422 7.71 5.60 20150829 084423 7.80 5.63 20150829 084424 7.87 5.65 20150829 084425 7.95 5.68 20150829 084426 8.00 5.70 20150829 084427 8.05 5.73 20150829 084428 7.99 5.74 20150829 084429 7.95 5.76 20150829 084430 7.93 5.76 20150829 084431 7.91 5.75 20150829 084432 7.88 5.75 20150829 084433 7.85 5.74 20150829 084434 7.83 5.74 20150829 084435 7.80 5.73 20150829 084436 7.77 5.73 20150829 084437 7.74 5.74 20150829 084438 7.72 5.74 20150829 084439 7.65 5.75 20150829 084440 7.52 5.74 20150829 084441 7.38 5.74 20150829 084442 7.22 5.73 20150829 084443 6.96 5.73 20150829 084444 6.76 5.73 20150829 084445 6.56 5.72 20150829 084446 6.37 5.72 20150829 084447 6.14 5.71 20150829 084448 5.96 5.71 20150829 084449 5.78 5.70 20150829 084450 5.60 5.70 20150829 084451 5.12 5.69 20150829 084452 4.78 5.68 20150829 084453 4.55 5.68 20150829 084454 4.49 5.67 20150829 084455 4.66 5.66 20150829 084456 5.24 5.66 20150829 084457 6.00 5.65 20150829 084458 6.96 5.64 20150829 084459 8.30 5.64 20150829 084500 9.62 5.63 20150829 084501 11.29 5.62 20150829 084502 12.82 5.61 20150829 084503 14.60 5.59 20150829 084504 15.92 5.57 20150829 084505 17.14 5.55 20150829 084507 18.21 5.53 20150829 084508 18.94 5.52 20150829 084509 19.77 5.52 20150829 084510 20.35 5.52 20150829 084511 21.01 5.52 20150829 084512 21.45 5.53 20150829 084513 21.81 5.54 20150829 084514 21.92 5.55 20150829 084515 20.97 5.56 20150829 084516 19.85 5.56 20150829 084517 18.93 5.56 20150829 084519 16.94 5.54 20150829 084520 15.89 5.51 20150829 084521 15.09 5.48 20150829 084522 14.35 5.46 20150829 084523 13.55 5.43 20150829 084524 12.97 5.41 20150829 084525 12.33 5.39 20150829 084526 12.30 5.38 20150829 084527 12.25 5.38 20150829 084528 12.21 5.37 20150829 084529 12.15 5.37 20150829 084530 12.11 5.37 20150829 084531 12.04 5.37 20150829 084532 12.03 5.38 20150829 084533 12.00 5.38 20150829 084534 11.98 5.38 20150829 084535 11.95 5.37 20150829 084536 11.88 5.37 20150829 084537 11.75 5.36 20150829 084538 11.53 5.33 20150829 084539 11.38 5.31 20150829 084540 11.18 5.28 20150829 084541 11.03 5.25 20150829 084542 10.84 5.21 20150829 084543 10.70 5.18 20150829 084545 10.31 5.10 20150829 084546 10.04 5.06 20150829 084547 9.81 5.03 20150829 084548 9.65 5.02 20150829 084549 9.61 5.03 20150829 084550 9.60 5.03 20150829 084551 9.62 5.03 20150829 084552 9.69 5.02 20150829 084553 9.78 5.02 20150829 084554 9.92 5.01 20150829 084555 10.07 5.00 20150829 084556 10.24 4.99 20150829 084558 10.44 4.98 20150829 084559 10.67 4.97 20150829 084600 10.83 4.97 20150829 084601 10.95 4.98 20150829 084602 11.12 4.99 20150829 084603 11.33 5.00 20150829 084604 11.52 5.01 20150829 084605 11.76 5.01 20150829 084606 12.04 5.02 20150829 084607 12.32 5.03 20150829 084608 12.59 5.04 20150829 084609 12.91 5.04 20150829 084610 13.28 5.05 20150829 084611 13.42 5.05 20150829 084612 13.33 5.05 20150829 084613 13.07 5.03 20150829 084614 12.79 5.02 20150829 084615 12.55 5.02 20150829 084616 12.30 5.01 20150829 084617 12.11 5.00 20150829 084618 11.88 5.00 20150829 084619 11.68 5.00 20150829 084620 11.53 5.00 20150829 084621 11.36 5.00 20150829 084622 11.41 5.00 20150829 084623 11.71 5.00 20150829 084624 12.00 4.99 20150829 084625 12.39 4.99 20150829 084626 12.83 4.99 20150829 084627 13.46 4.98 20150829 084628 13.98 4.97 20150829 084629 14.71 4.95 20150829 084630 15.41 4.94 20150829 084631 16.13 4.92 20150829 084632 16.91 4.90 20150829 084633 17.59 4.89 20150829 084634 18.17 4.90 20150829 084635 18.58 4.91 20150829 084636 19.08 4.92 20150829 084637 19.48 4.94 20150829 084638 19.87 4.95 20150829 084639 20.22 4.97 20150829 084640 20.53 4.99 20150829 084641 20.78 5.02 20150829 084642 21.02 5.04 20150829 084643 21.25 5.06 20150829 084644 21.40 5.07 20150829 084645 21.54 5.07 20150829 084646 21.85 5.07 20150829 084647 22.19 5.07 20150829 084649 22.75 5.06 20150829 084650 23.34 5.06 20150829 084651 24.09 5.06 20150829 084652 24.89 5.06 20150829 084653 25.71 5.05 20150829 084654 26.89 5.05 20150829 084655 27.89 5.05 20150829 084656 28.88 5.05 20150829 084657 29.51 5.05 20150829 084658 30.04 5.05 20150829 084659 30.39 5.05 20150829 084700 30.59 5.05 20150829 084701 30.69 5.05 20150829 084702 30.62 5.04 20150829 084703 30.44 5.04 20150829 084704 30.11 5.04 20150829 084705 29.66 5.04 20150829 084706 29.10 5.04 20150829 084707 28.65 5.03 20150829 084708 28.22 5.02 20150829 084709 27.85 5.00 20150829 084710 26.75 4.98 20150829 084711 23.39 4.97 20150829 084712 20.89 4.95 20150829 084713 18.46 4.94 20150829 084714 15.33 4.92 20150829 084715 13.05 4.90 20150829 084716 10.97 4.89 20150829 084717 8.65 4.87 20150829 084718 9.74 4.87 20150829 084719 11.48 4.86 20150829 084720 14.78 4.86 20150829 084721 17.93 4.86 20150829 084722 21.95 4.86 20150829 084723 27.04 4.85 20150829 084724 31.34 4.85 20150829 084725 35.95 4.85 20150829 084726 39.72 4.84 20150829 084727 43.32 4.84 20150829 084728 46.50 4.84 20150829 084729 46.07 4.82 20150829 084730 45.08 4.81 20150829 084731 43.95 4.79 20150829 084732 42.74 4.78 20150829 084733 40.86 4.76 20150829 084734 38.68 4.75 20150829 084735 36.65 4.73 20150829 084736 33.84 4.72 20150829 084737 30.73 4.70 20150829 084739 27.92 4.69 20150829 084740 24.71 4.67 20150829 084741 22.66 4.63 20150829 084742 21.02 4.58 20150829 084743 19.37 4.54 20150829 084744 17.92 4.49 20150829 084745 16.70 4.46 20150829 084746 15.41 4.43 20150829 084747 14.32 4.41 20150829 084748 12.95 4.38 20150829 084749 11.46 4.37 20150829 084750 9.92 4.36 20150829 084751 8.37 4.36 20150829 084752 6.99 4.37 20150829 084753 5.82 4.38 20150829 084754 4.51 4.38 20150829 084755 3.24 4.39 20150829 084756 2.18 4.39 20150829 084757 0.98 4.39 20150829 084758 0.31 4.40 20150829 084759 0.81 4.41 20150829 084800 1.72 4.41 20150829 084801 2.67 4.42 20150829 084802 2.67 4.44 20150829 084803 2.67 4.47 20150829 084804 2.66 4.50 20150829 084805 2.65 4.52 20150829 084806 2.62 4.54 20150829 084807 2.59 4.56 20150829 084808 2.55 4.58 20150829 084809 2.50 4.59 20150829 084810 2.44 4.60 20150829 084811 2.38 4.62 20150829 084812 2.32 4.62 20150829 084813 2.25 4.62 20150829 084814 2.14 4.62 20150829 084815 2.06 4.62 20150829 084816 2.01 4.62 20150829 084817 1.99 4.62 20150829 084818 2.03 4.62 20150829 084819 2.14 4.61 20150829 084820 2.37 4.61 20150829 084821 2.63 4.61 20150829 084822 3.00 4.61 20150829 084823 3.37 4.61 20150829 084824 3.68 4.62 20150829 084825 3.96 4.62 20150829 084826 4.25 4.62 20150829 084827 4.52 4.62 20150829 084828 4.76 4.61 20150829 084830 5.01 4.61 20150829 084831 5.18 4.60 20150829 084832 5.30 4.60 20150829 084833 5.46 4.60 20150829 084834 5.64 4.60 20150829 084835 5.53 4.59 20150829 084836 5.47 4.59 20150829 084837 5.37 4.58 20150829 084838 5.25 4.57 20150829 084839 5.20 4.55 20150829 084840 5.12 4.54 20150829 084841 5.04 4.52 20150829 084842 4.96 4.51 20150829 084843 4.92 4.49 20150829 084844 4.85 4.47 20150829 084845 4.84 4.44 20150829 084846 4.92 4.40 20150829 084847 5.01 4.36 20150829 084848 5.12 4.32 20150829 084849 5.26 4.28 20150829 084850 5.40 4.24 20150829 084851 5.57 4.20 20150829 084852 5.74 4.16 20150829 084853 5.92 4.11 20150829 084854 6.05 4.07 20150829 084855 6.23 4.02 20150829 084856 6.52 3.99 20150829 084857 6.76 3.96 20150829 084858 7.01 3.93 20150829 084859 7.23 3.89 20150829 084900 7.42 3.86 20150829 084901 7.55 3.83 20150829 084902 7.67 3.81 20150829 084903 7.77 3.77 20150829 084904 7.83 3.74 20150829 084905 7.90 3.71 20150829 084906 8.08 3.68 20150829 084907 8.14 3.63 20150829 084908 8.26 3.57 20150829 084909 8.36 3.53 20150829 084910 8.55 3.48 20150829 084911 8.80 3.43 20150829 084912 9.10 3.37 20150829 084913 9.43 3.33 20150829 084914 9.84 3.27 20150829 084915 10.20 3.22 20150829 084916 10.67 3.18 20150829 084917 10.90 3.12 20150829 084918 10.92 3.06 20150829 084919 10.97 3.00 20150829 084921 11.09 2.95 20150829 084922 11.05 2.90 20150829 084923 11.14 2.84 20150829 084924 11.19 2.79 20150829 084925 11.31 2.75 20150829 084926 11.37 2.70 20150829 084927 11.63 2.64 20150829 084928 11.84 2.59 20150829 084929 11.50 2.56 20150829 084930 11.25 2.53 20150829 084931 10.69 2.50 20150829 084932 10.21 2.47 20150829 084933 9.70 2.43 20150829 084934 9.32 2.39 20150829 084935 8.78 2.36 20150829 084936 8.37 2.32 20150829 084937 8.08 2.27 20150829 084938 8.01 2.24 20150829 084939 7.66 2.22 20150829 084940 7.10 2.21 20150829 084941 6.51 2.20 20150829 084942 6.23 2.21 20150829 084943 5.81 2.22 20150829 084944 5.51 2.22 20150829 084945 5.22 2.23 20150829 084946 4.81 2.23 20150829 084947 4.67 2.23 20150829 084948 4.40 2.23 20150829 084949 4.13 2.23 20150829 084950 3.67 2.22 20150829 084951 3.46 2.21 20150829 084952 3.09 2.20 20150829 084953 2.64 2.19 20150829 084954 2.34 2.17 20150829 084955 2.15 2.16 20150829 084956 2.10 2.16 20150829 084957 2.27 2.15 20150829 084958 2.64 2.14 20150829 084959 3.19 2.13 20150829 085000 3.24 2.13 20150829 085001 2.78 2.14 20150829 085002 2.49 2.15 20150829 085003 2.12 2.16 20150829 085004 1.79 2.17 20150829 085005 1.63 2.18 20150829 085006 1.44 2.19 20150829 085007 1.37 2.20 20150829 085008 1.51 2.21 20150829 085009 1.68 2.22 20150829 085011 1.79 2.23 20150829 085012 1.89 2.23 20150829 085013 2.11 2.23 20150829 085014 2.43 2.22 20150829 085015 2.73 2.22 20150829 085016 3.14 2.22 20150829 085017 3.55 2.21 20150829 085018 3.98 2.20 20150829 085019 4.41 2.19 20150829 085020 4.74 2.18 20150829 085021 4.83 2.17 20150829 085022 4.80 2.18 20150829 085023 4.65 2.19 20150829 085024 4.49 2.20 20150829 085025 4.41 2.20 20150829 085026 4.28 2.21 20150829 085027 4.24 2.22 20150829 085028 4.14 2.23 20150829 085029 4.06 2.24 20150829 085030 4.05 2.25 20150829 085031 3.99 2.25 20150829 085032 3.92 2.26 20150829 085033 3.77 2.27 20150829 085034 3.76 2.28 20150829 085035 3.85 2.29 20150829 085036 4.01 2.30 20150829 085039 4.68 2.33 20150829 085040 4.83 2.34 20150829 085041 4.91 2.34 20150829 085042 5.00 2.35 20150829 085043 4.95 2.35 20150829 085045 4.82 2.34 20150829 085046 4.77 2.33 20150829 085047 4.70 2.33 20150829 085048 4.63 2.32 20150829 085049 4.54 2.32 20150829 085050 4.45 2.32 20150829 085051 4.32 2.31 20150829 085052 4.22 2.31 20150829 085053 4.12 2.30 20150829 085054 4.07 2.30 20150829 085055 4.00 2.30 20150829 085056 3.96 2.29 20150829 085057 3.89 2.29 20150829 085058 3.84 2.29 20150829 085059 3.77 2.29 20150829 085100 3.82 2.28 20150829 085102 3.87 2.27 20150829 085103 3.89 2.26 20150829 085104 3.85 2.25 20150829 085105 3.76 2.23 20150829 085106 3.67 2.21 20150829 085107 3.60 2.19 20150829 085108 3.55 2.18 20150829 085109 3.53 2.16 20150829 085110 3.54 2.15 20150829 085111 3.58 2.14 20150829 085112 3.65 2.13 20150829 085113 3.76 2.12 20150829 085114 3.89 2.11 20150829 085115 4.13 2.11 20150829 085116 4.35 2.11 20150829 085117 4.49 2.10 20150829 085118 4.65 2.10 20150829 085119 4.78 2.10 20150829 085120 4.89 2.09 20150829 085121 5.01 2.09 20150829 085122 5.15 2.08 20150829 085123 5.26 2.07 20150829 085124 5.40 2.05 20150829 085125 5.45 2.05 20150829 085126 5.44 2.05 20150829 085127 5.44 2.04 20150829 085128 5.43 2.04 20150829 085129 5.42 2.04 20150829 085130 5.42 2.05 20150829 085131 5.41 2.05 20150829 085132 5.41 2.05 20150829 085133 5.41 2.06 20150829 085134 5.42 2.07 20150829 085135 5.46 2.07 20150829 085136 5.53 2.05 20150829 085137 5.61 2.04 20150829 085138 5.69 2.02 20150829 085139 5.76 2.00 20150829 085140 5.84 1.99 20150829 085141 5.90 1.97 20150829 085142 5.85 1.95 20150829 085143 5.77 1.94 20150829 085144 5.61 1.93 20150829 085145 5.48 1.91 20150829 085146 5.06 1.91 20150829 085147 4.73 1.91 20150829 085148 4.42 1.91 20150829 085149 4.06 1.92 20150829 085150 3.81 1.92 20150829 085152 3.53 1.93 20150829 085153 3.21 1.94 20150829 085154 2.95 1.95 20150829 085155 2.71 1.96 20150829 085156 2.41 1.97 20150829 085157 2.08 1.98 20150829 085158 1.79 1.99 20150829 085159 1.61 1.99 20150829 085200 1.57 2.00 20150829 085201 1.69 2.00 20150829 085202 1.95 2.01 20150829 085203 2.30 2.01 20150829 085204 2.77 2.02 20150829 085205 3.16 2.01 20150829 085206 3.62 2.01 20150829 085207 4.04 2.01 20150829 085208 4.34 1.99 20150829 085209 4.63 1.98 20150829 085210 4.92 1.97 20150829 085211 5.22 1.96 20150829 085212 5.48 1.95 20150829 085213 5.68 1.94 20150829 085214 5.91 1.94 20150829 085215 6.12 1.93 20150829 085216 6.31 1.92 20150829 085217 6.42 1.92 20150829 085218 6.32 1.91 20150829 085219 6.23 1.90 20150829 085220 6.15 1.90 20150829 085221 6.10 1.89 20150829 085222 6.04 1.87 20150829 085223 5.98 1.86 20150829 085224 5.96 1.84 20150829 085225 5.93 1.83 20150829 085226 5.82 1.81 20150829 085227 5.71 1.79 20150829 085228 5.49 1.77 20150829 085229 5.32 1.76 20150829 085230 5.13 1.74 20150829 085231 4.96 1.72 20150829 085232 4.80 1.70 20150829 085233 4.67 1.68 20150829 085234 4.54 1.67 20150829 085235 4.42 1.65 20150829 085236 4.31 1.63 20150829 085237 4.23 1.61 20150829 085238 4.09 1.60 20150829 085239 3.94 1.60 20150829 085240 3.79 1.60 20150829 085241 3.63 1.59 20150829 085243 3.46 1.59 20150829 085244 3.32 1.59 20150829 085245 3.18 1.58 20150829 085246 3.06 1.58 20150829 085247 2.94 1.57 20150829 085248 2.86 1.57 20150829 085249 2.80 1.57 20150829 085250 2.78 1.57 20150829 085251 2.78 1.57 20150829 085252 2.77 1.56 20150829 085253 2.79 1.55 20150829 085254 2.81 1.54 20150829 085255 2.82 1.53 20150829 085256 2.81 1.51 20150829 085257 2.81 1.50 20150829 085258 2.79 1.48 20150829 085259 2.75 1.46 20150829 085300 2.63 1.45 20150829 085301 2.48 1.44 20150829 085302 2.35 1.43 20150829 085303 2.23 1.42 20150829 085304 2.11 1.41 20150829 085305 1.97 1.39 20150829 085306 1.87 1.38 20150829 085307 1.76 1.37 20150829 085308 1.67 1.36 20150829 085309 1.60 1.35 20150829 085310 1.66 1.35 20150829 085311 1.71 1.35 20150829 085312 1.73 1.35 20150829 085313 1.75 1.36 20150829 085314 1.77 1.36 20150829 085315 1.79 1.36 20150829 085316 1.74 1.35 20150829 085317 1.75 1.35 20150829 085318 1.75 1.34 20150829 085319 1.74 1.34 20150829 085320 1.68 1.34 20150829 085321 1.58 1.34 20150829 085322 1.51 1.35 20150829 085323 1.44 1.36 20150829 085324 1.35 1.37 20150829 085325 1.25 1.38 20150829 085326 1.13 1.39 20150829 085327 0.96 1.40 20150829 085328 0.81 1.41 20150829 085329 0.64 1.43 20150829 085330 0.59 1.44 20150829 085331 0.62 1.44 20150829 085332 0.66 1.45 20150829 085334 0.71 1.46 20150829 085335 0.81 1.47 20150829 085336 1.05 1.48 20150829 085337 1.32 1.49 20150829 085338 1.63 1.49 20150829 085339 1.91 1.50 20150829 085340 2.27 1.50 20150829 085341 2.68 1.50 20150829 085342 2.95 1.50 20150829 085343 3.20 1.50 20150829 085344 3.45 1.50 20150829 085345 3.69 1.50 20150829 085346 3.92 1.51 20150829 085348 4.38 1.52 20150829 085349 4.63 1.52 20150829 085350 4.85 1.53 20150829 085351 5.03 1.54 20150829 085353 5.41 1.54 20150829 085355 5.81 1.55 20150829 085356 6.01 1.54 20150829 085358 6.45 1.54 20150829 085359 6.56 1.53 20150829 085411 10.59 1.56 20150829 085412 10.90 1.54 20150829 085413 11.18 1.52 20150829 085414 11.45 1.51 20150829 085415 11.70 1.49 20150829 085416 11.93 1.48 20150829 085417 12.10 1.47 20150829 085418 12.30 1.46 20150829 085419 12.47 1.45 20150829 085420 12.62 1.44 20150829 085421 12.76 1.43 20150829 085422 12.89 1.43 20150829 085425 13.06 1.40 20150829 085426 13.12 1.39 20150829 085427 13.17 1.38 20150829 085431 13.24 1.34 20150829 085435 12.59 1.31 20150829 085436 12.38 1.31 20150829 085437 12.17 1.31 20150829 085438 11.96 1.31 20150829 085439 11.75 1.31 20150829 085447 10.51 1.30 20150829 085448 10.51 1.29 20150829 085449 10.58 1.28 20150829 085450 10.65 1.27 20150829 090456 7.79 1.05 20150829 090457 7.90 1.06 20150829 090458 7.91 1.08 20150829 090459 7.91 1.09 20150829 090500 7.88 1.10 20150829 090501 7.86 1.12 20150829 090502 7.83 1.13 20150829 090503 7.79 1.15 20150829 090504 7.74 1.16 20150829 090505 7.68 1.17 20150829 090506 7.61 1.18 20150829 090507 7.49 1.20 20150829 090508 7.36 1.21 20150829 090509 7.24 1.22 20150829 090510 7.15 1.23 20150829 090511 7.09 1.24 20150829 090512 7.06 1.25 20150829 090513 7.07 1.26 20150829 090514 7.12 1.27 20150829 090515 7.21 1.28 20150829 090516 7.33 1.29 20150829 090517 7.55 1.30 20150829 090518 7.81 1.32 20150829 090519 8.08 1.33 20150829 090520 8.38 1.35 20150829 090521 8.68 1.37 20150829 090522 8.99 1.38 20150829 090523 9.32 1.40 20150829 090524 9.66 1.42 20150829 090525 9.96 1.44 20150829 090526 10.32 1.46 20150829 090527 10.56 1.47 20150829 090528 10.69 1.47 20150829 090529 10.80 1.48 20150829 090530 10.88 1.48 20150829 090531 10.93 1.49 20150829 090532 10.95 1.49 20150829 090533 10.94 1.50 20150829 090534 10.91 1.50 20150829 090535 10.85 1.50 20150829 090536 10.78 1.51 20150829 090537 10.58 1.53 20150829 090538 10.26 1.57 20150829 090545 9.15 1.83 20150829 090546 9.10 1.88 20150829 090547 9.07 1.93 20150829 090548 9.08 1.96 20150829 090549 9.10 1.97 20150829 090550 9.14 1.97 20150829 090551 9.10 1.96 20150829 090552 9.07 1.96 20150829 090553 9.05 1.96 20150829 090554 9.05 1.95 20150829 090555 9.07 1.95 20150829 090556 9.10 1.95 20150829 090557 9.15 1.95 20150829 090558 9.03 1.95 20150829 090559 8.59 1.95 20150829 090600 8.17 1.95 20150829 090601 7.74 1.95 20150829 090602 7.32 1.95 20150829 090603 6.89 1.94 20150829 090604 6.47 1.94 20150829 090605 6.04 1.93 20150829 090606 5.62 1.93 20150829 090607 5.29 1.92 20150829 090608 4.95 1.91 20150829 090609 4.95 1.92 20150829 090610 4.93 1.93 20150829 090611 4.93 1.95 20150829 090612 4.93 1.96 20150829 090613 4.93 1.97 20150829 090614 4.94 1.99 20150829 090615 4.94 2.01 20150829 090616 4.96 2.02 20150829 090617 4.94 2.04 20150829 090618 4.91 2.04 20150829 090619 4.86 2.03 20150829 090620 4.86 2.02 20150829 090621 4.89 2.01 20150829 090622 4.96 1.99 20150829 090623 5.07 1.99 20150829 090624 5.20 1.98 20150829 090625 5.36 1.97 20150829 090626 5.55 1.96 20150829 090627 5.75 1.96 20150829 090628 5.92 1.95 20150829 090630 5.89 1.95 20150829 090631 5.88 1.94 20150829 090632 5.89 1.94 20150829 090633 5.93 1.93 20150829 090634 5.98 1.92 20150829 090635 6.03 1.92 20150829 090636 6.12 1.91 20150829 090637 6.23 1.90 20150829 090638 6.35 1.88 20150829 090639 6.49 1.87 20150829 090640 6.51 1.87 20150829 090641 6.54 1.87 20150829 090642 6.59 1.86 20150829 090643 6.63 1.86 20150829 090644 6.64 1.86 20150829 090645 6.67 1.85 20150829 090646 6.69 1.85 20150829 090647 6.72 1.85 20150829 090648 6.75 1.84 20150829 090649 6.77 1.84 20150829 090650 6.63 1.84 20150829 090651 6.47 1.83 20150829 090652 6.32 1.83 20150829 090653 6.16 1.83 20150829 090654 6.00 1.83 20150829 090655 5.83 1.82 20150829 090656 5.67 1.82 20150829 090657 5.50 1.82 20150829 090658 5.38 1.82 20150829 090659 5.22 1.81 20150829 090700 5.27 1.81 20150829 090701 5.38 1.81 20150829 090702 5.50 1.81 20150829 090703 5.63 1.81 20150829 090704 5.78 1.81 20150829 090705 5.93 1.80 20150829 090706 6.10 1.80 20150829 090707 6.28 1.79 20150829 090708 6.48 1.78 20150829 090709 6.71 1.78 20150829 090710 6.73 1.79 20150829 090711 6.72 1.80 20150829 090712 6.71 1.81 20150829 090713 6.72 1.82 20150829 090714 6.73 1.84 20150829 090715 6.75 1.85 20150829 090716 6.78 1.86 20150829 090717 6.82 1.87 20150829 090718 6.86 1.88 20150829 090719 6.93 1.89 20150829 090721 7.00 1.89 20150829 090722 7.05 1.88 20150829 090723 7.11 1.88 20150829 090724 7.16 1.87 20150829 090725 7.21 1.87 20150829 090726 7.26 1.86 20150829 090727 7.32 1.86 20150829 090728 7.37 1.86 20150829 090729 7.43 1.86 20150829 090730 7.49 1.86 20150829 090731 7.42 1.86 20150829 090732 7.23 1.85 20150829 090733 7.03 1.84 20150829 090734 6.80 1.83 20150829 090735 6.56 1.81 20150829 090736 6.35 1.79 20150829 090737 6.20 1.78 20150829 090738 6.04 1.76 20150829 090739 5.90 1.75 20150829 090740 5.80 1.74 20150829 090741 5.73 1.73 20150829 090742 5.71 1.72 20150829 090743 5.68 1.71 20150829 090744 5.64 1.71 20150829 090745 5.61 1.70 20150829 090746 5.56 1.69 20150829 090747 5.51 1.67 20150829 090748 5.46 1.66 20150829 090749 5.40 1.65 20150829 090750 5.33 1.63 20150829 090751 5.24 1.61 20150829 090752 5.11 1.60 20150829 090753 5.00 1.59 20150829 090754 4.86 1.58 20150829 090755 4.71 1.58 20150829 090756 4.55 1.57 20150829 090757 4.37 1.57 20150829 090758 4.19 1.57 20150829 090759 4.02 1.57 20150829 090800 3.86 1.57 20150829 090801 3.72 1.57 20150829 090802 3.68 1.56 20150829 090803 3.69 1.56 20150829 090804 3.73 1.56 20150829 090805 3.79 1.56 20150829 090806 3.86 1.55 20150829 090807 3.92 1.55 20150829 090808 3.99 1.55 20150829 090809 4.05 1.55 20150829 090811 4.10 1.55 20150829 090812 4.15 1.54 20150829 090813 4.01 1.53 20150829 090814 3.86 1.51 20150829 090815 3.71 1.49 20150829 090816 3.55 1.47 20150829 090817 3.36 1.46 20150829 090818 3.18 1.44 20150829 090819 2.99 1.42 20150829 090820 2.80 1.41 20150829 090821 2.60 1.39 20150829 090822 2.43 1.37 20150829 090823 2.37 1.37 20150829 090824 2.39 1.36 20150829 090825 2.41 1.36 20150829 090826 2.45 1.36 20150829 090827 2.48 1.35 20150829 090828 2.54 1.35 20150829 090829 2.61 1.34 20150829 090830 2.68 1.34 20150829 090831 2.76 1.34 20150829 090832 2.85 1.33 20150829 090833 2.89 1.34 20150829 090834 2.93 1.35 20150829 090835 2.99 1.36 20150829 090836 3.08 1.37 20150829 090837 3.19 1.38 20150829 090838 3.32 1.39 20150829 090839 3.48 1.40 20150829 090840 3.66 1.41 20150829 090841 3.87 1.42 20150829 090842 4.11 1.44 20150829 090843 4.21 1.44 20150829 090844 4.12 1.44 20150829 090845 4.01 1.43 20150829 090846 3.92 1.43 20150829 090847 3.75 1.43 20150829 090848 3.56 1.42 20150829 090849 3.40 1.42 20150829 090850 3.24 1.42 20150829 090851 3.10 1.41 20150829 090852 2.96 1.41 20150829 090853 2.85 1.41 20150829 090854 2.73 1.41 20150829 090855 2.61 1.41 20150829 090856 2.50 1.42 20150829 090857 2.37 1.42 20150829 090858 2.26 1.43 20150829 090859 2.12 1.44 20150829 090900 1.97 1.44 20150829 090902 1.81 1.45 20150829 090903 1.67 1.47 20150829 090904 1.53 1.48 20150829 090905 1.50 1.47 20150829 090906 1.47 1.46 20150829 090907 1.46 1.45 20150829 090908 1.47 1.44 20150829 090909 1.49 1.44 20150829 090910 1.50 1.42 20150829 090911 1.44 1.41 20150829 090912 1.30 1.39 20150829 090913 1.15 1.38 20150829 090914 0.93 1.36 20150829 090915 0.64 1.37 20150829 090916 0.38 1.38 20150829 090917 0.18 1.39 20150829 090918 0.20 1.39 20150829 090919 0.38 1.39 20150829 090920 0.55 1.40 20150829 090921 0.69 1.40 20150829 090922 0.82 1.40 20150829 090923 0.93 1.40 20150829 090924 1.00 1.40 20150829 090925 1.24 1.39 20150829 090926 1.51 1.37 20150829 090927 1.78 1.36 20150829 090928 2.03 1.35 20150829 090929 2.23 1.34 20150829 090930 2.48 1.33 20150829 090931 2.71 1.33 20150829 090932 2.94 1.32 20150829 090933 3.16 1.31 20150829 090934 3.33 1.31 20150829 090935 3.61 1.31 20150829 090936 3.94 1.31 20150829 090937 4.32 1.32 20150829 090938 4.61 1.32 20150829 090939 5.01 1.33 20150829 090940 5.41 1.34 20150829 090941 5.79 1.35 20150829 090942 6.21 1.35 20150829 090943 6.65 1.37 20150829 090944 7.09 1.38 20150829 090945 7.28 1.40 20150829 090946 7.13 1.42 20150829 090947 7.01 1.44 20150829 090948 6.88 1.46 20150829 090949 6.76 1.49 20150829 090950 6.66 1.51 20150829 090951 6.56 1.53 20150829 090953 6.46 1.56 20150829 090954 6.38 1.58 20150829 090955 6.30 1.60 20150829 090956 6.32 1.62 20150829 090957 6.63 1.61 20150829 090958 7.02 1.59 20150829 090959 7.39 1.57 20150829 091000 7.72 1.56 20150829 091001 8.06 1.54 20150829 091002 8.38 1.53 20150829 091003 8.68 1.52 20150829 091004 8.93 1.51 20150829 091005 9.13 1.50 20150829 091006 9.39 1.49 20150829 091007 9.37 1.49 20150829 091008 9.35 1.49 20150829 091009 9.32 1.49 20150829 091010 9.24 1.49 20150829 091011 9.21 1.49 20150829 091012 9.17 1.49 20150829 091013 9.05 1.49 20150829 091014 8.99 1.50 20150829 091015 8.93 1.50 20150829 091016 8.79 1.50 20150829 091017 8.59 1.50 20150829 091018 8.35 1.50 20150829 091019 8.27 1.50 20150829 091020 8.23 1.50 20150829 091021 8.18 1.51 20150829 091022 8.16 1.51 20150829 091026 8.18 1.55 20150829 091027 8.22 1.56 20150829 091028 8.30 1.57 20150829 091029 8.36 1.58 20150829 091030 8.42 1.58 20150829 091031 8.49 1.58 20150829 091032 8.53 1.57 20150829 091033 8.57 1.57 20150829 091036 8.68 1.54 20150829 091037 8.69 1.52 20150829 091038 8.77 1.52 20150829 091039 8.89 1.51 20150829 091040 8.94 1.51 20150829 091041 8.96 1.51 20150829 091043 8.94 1.51 20150829 091044 8.94 1.51 20150829 091045 8.88 1.51 20150829 091046 8.84 1.51 20150829 091047 8.79 1.51 20150829 091048 8.67 1.51 20150829 091049 8.46 1.51 20150829 091050 8.21 1.51 20150829 091051 7.99 1.51 20150829 091052 7.78 1.51 20150829 091053 7.53 1.51 20150829 091054 7.33 1.51 20150829 091055 7.10 1.51 20150829 091056 6.94 1.51 20150829 091057 6.77 1.51 20150829 091058 6.57 1.51 20150829 091059 6.46 1.51 20150829 091100 6.43 1.51 20150829 091101 6.44 1.51 20150829 091102 6.55 1.51 20150829 091103 6.62 1.51 20150829 091104 6.71 1.52 20150829 091107 6.89 1.54 20150829 091108 6.92 1.55 20150829 091109 6.94 1.56 20150829 091110 6.97 1.56 20150829 091111 6.98 1.56 20150829 091112 6.99 1.56 20150829 091113 6.96 1.56 20150829 091114 6.93 1.55 20150829 091115 6.87 1.54 20150829 091116 6.82 1.54 20150829 091117 6.74 1.53 20150829 091118 6.68 1.51 20150829 091119 6.63 1.50 20150829 091120 6.37 1.51 20150829 091121 6.16 1.52 20150829 091122 5.95 1.54 20150829 091123 5.81 1.55 20150829 091124 5.71 1.56 20150829 091125 5.64 1.57 20150829 091126 5.60 1.58 20150829 091127 5.58 1.58 20150829 091128 5.57 1.58 20150829 091129 5.57 1.58 20150829 091130 5.61 1.57 20150829 091131 5.71 1.56 20150829 091132 5.86 1.54 20150829 091134 6.02 1.53 20150829 091135 6.21 1.52 20150829 091136 6.47 1.51 20150829 091137 6.72 1.50 20150829 091138 7.05 1.50 20150829 091139 7.32 1.49 20150829 091140 7.72 1.49 20150829 091141 8.09 1.49 20150829 091142 8.05 1.49 20150829 091143 7.82 1.49 20150829 091144 7.60 1.49 20150829 091145 7.45 1.48 20150829 091146 7.29 1.48 20150829 091147 7.16 1.47 20150829 091148 7.09 1.46 20150829 091149 7.06 1.45 20150829 091150 7.08 1.44 20150829 091151 7.14 1.43 20150829 091152 7.17 1.42 20150829 091153 7.13 1.42 20150829 091154 7.12 1.42 20150829 091155 7.13 1.43 20150829 091156 7.14 1.43 20150829 091157 7.16 1.44 20150829 091158 7.16 1.45 20150829 091159 7.16 1.46 20150829 091200 7.13 1.46 20150829 091201 7.10 1.48 20150829 091202 7.06 1.49 20150829 091203 6.94 1.47 20150829 091204 6.88 1.46 20150829 091205 6.82 1.45 20150829 091206 6.78 1.44 20150829 091207 6.77 1.42 20150829 091208 6.77 1.41 20150829 091209 6.78 1.40 20150829 091210 6.79 1.39 20150829 091211 6.82 1.38 20150829 091212 6.85 1.36 20150829 091213 6.89 1.36 20150829 091214 6.90 1.36 20150829 091215 6.91 1.37 20150829 091216 6.90 1.37 20150829 091217 6.89 1.37 20150829 091218 6.90 1.37 20150829 091219 6.89 1.37 20150829 091220 6.88 1.37 20150829 091221 6.99 1.38 20150829 091222 7.22 1.38 20150829 091224 7.52 1.38 20150829 091226 8.04 1.38 20150829 091227 8.26 1.38 20150829 091228 8.43 1.37 20150829 091229 8.56 1.36 20150829 091230 8.62 1.36 20150829 091231 8.67 1.35 20150829 091232 8.65 1.34 20150829 091233 8.58 1.32 20150829 091234 8.45 1.31 20150829 091235 8.61 1.30 20150829 091236 8.80 1.29 20150829 091237 9.01 1.29 20150829 091238 9.28 1.28 20150829 091239 9.46 1.28 20150829 091240 9.73 1.27 20150829 091241 10.09 1.28 20150829 091242 10.45 1.28 20150829 091243 10.73 1.28 20150829 091244 11.07 1.28 20150829 091245 11.36 1.28 20150829 091246 11.58 1.27 20150829 091247 11.80 1.27 20150829 091248 11.98 1.26 20150829 091249 12.20 1.25 20150829 091250 12.43 1.24 20150829 091251 12.66 1.23 20150829 091252 12.85 1.22 20150829 091253 13.09 1.20 20150829 091254 13.32 1.18 20150829 091255 13.57 1.16 20150829 091256 13.51 1.16 20150829 091257 13.44 1.17 20150829 091258 13.35 1.18 20150829 091259 13.21 1.20 20150829 091300 13.06 1.22 20150829 091301 12.86 1.25 20150829 091302 12.65 1.27 20150829 091303 12.45 1.29 20150829 091304 12.22 1.31 20150829 091305 11.95 1.33 20150829 091306 11.77 1.33 20150829 091307 11.76 1.33 20150829 091308 11.73 1.33 20150829 091309 11.76 1.33 20150829 091310 11.74 1.33 20150829 091311 11.73 1.34 20150829 091312 11.69 1.36 20150829 091313 11.67 1.37 20150829 091315 11.65 1.39 20150829 091316 11.67 1.40 20150829 091317 11.63 1.43 20150829 091318 12.08 1.43 20150829 091319 12.57 1.43 20150829 091320 13.02 1.43 20150829 091321 13.33 1.43 20150829 091322 13.69 1.43 20150829 091323 14.00 1.43 20150829 091324 14.32 1.42 20150829 091325 14.47 1.42 20150829 091326 14.65 1.42 20150829 091327 14.78 1.42 20150829 091328 14.79 1.42 20150829 091329 14.80 1.41 20150829 091330 14.88 1.40 20150829 091331 15.04 1.39 20150829 091332 15.19 1.40 20150829 091333 15.50 1.39 20150829 091335 16.23 1.40 20150829 091336 16.52 1.40 20150829 091337 16.90 1.39 20150829 091338 17.28 1.39 20150829 091339 17.18 1.37 20150829 091340 16.94 1.35 20150829 091341 16.73 1.32 20150829 091342 16.56 1.30 20150829 091343 16.45 1.28 20150829 091344 16.35 1.26 20150829 091345 16.28 1.24 20150829 091347 16.27 1.21 20150829 091348 16.31 1.19 20150829 091349 16.35 1.18 20150829 091350 16.35 1.18 20150829 091351 16.34 1.16 20150829 091352 16.54 1.15 20150829 091353 16.78 1.13 20150829 091354 17.02 1.12 20150829 091355 17.29 1.11 20150829 091356 17.60 1.10 20150829 091357 17.90 1.09 20150829 091358 18.23 1.08 20150829 091359 18.57 1.08 20150829 091400 18.76 1.08 20150829 091401 18.67 1.08 20150829 091402 18.59 1.09 20150829 091403 18.66 1.09 20150829 091404 18.65 1.10 20150829 091406 18.67 1.09 20150829 091407 18.82 1.09 20150829 091408 18.91 1.09 20150829 091409 18.94 1.09 20150829 091410 18.83 1.10 20150829 091411 18.86 1.11 20150829 091412 18.86 1.12 20150829 091413 18.89 1.11 20150829 091414 19.01 1.11 20150829 091415 19.21 1.11 20150829 091416 19.31 1.09 20150829 091417 19.48 1.08 20150829 091418 19.62 1.06 20150829 091419 19.78 1.03 20150829 091420 20.01 1.01 20150829 091421 20.21 0.98 20150829 091422 20.40 0.95 20150829 091423 20.55 0.98 20150829 091424 20.63 1.02 20150829 091425 20.58 1.08 20150829 091426 19.87 1.13 20150829 091427 19.16 1.19 20150829 091428 18.52 1.25 20150829 091429 18.00 1.30 20150829 091430 17.50 1.35 20150829 091431 16.99 1.40 20150829 091432 16.66 1.44 20150829 091433 16.23 1.48 20150829 091434 15.66 1.51 20150829 091435 15.20 1.54 20150829 091436 14.69 1.57 20150829 091437 14.18 1.61 20150829 091438 13.80 1.64 20150829 091439 13.40 1.68 20150829 091440 13.02 1.72 20150829 091441 12.99 1.76 20150829 091442 13.77 1.79 20150829 091443 14.44 1.82 20150829 091444 14.56 1.83 20150829 091445 14.21 1.84 20150829 091446 13.88 1.85 20150829 091447 14.15 1.87 20150829 091448 13.82 1.88 20150829 091449 13.49 1.89 20150829 091450 13.42 1.90 20150829 091451 13.39 1.91 20150829 091452 13.29 1.92 20150829 091453 12.90 1.94 20150829 091454 12.51 1.95 20150829 091456 11.18 1.95 20150829 091457 8.87 1.95 20150829 091458 6.82 1.95 20150829 091459 5.61 1.95 20150829 091500 4.20 1.94 20150829 091501 4.66 1.92 20150829 091502 6.26 1.91 20150829 091503 9.10 1.88 20150829 091504 11.84 1.85 20150829 091505 15.73 1.81 20150829 091506 18.93 1.77 20150829 091507 18.71 1.75 20150829 091508 18.73 1.73 20150829 091509 18.94 1.71 20150829 091510 19.33 1.69 20150829 091511 20.10 1.67 20150829 091512 20.81 1.64 20150829 091513 21.85 1.62 20150829 091514 22.98 1.58 20150829 091515 23.65 1.54 20150829 091516 24.66 1.49 20150829 091517 24.71 1.44 20150829 091518 23.76 1.39 20150829 091519 22.87 1.34 20150829 091520 21.98 1.30 20150829 091521 21.26 1.26 20150829 091522 20.54 1.22 20150829 091523 19.98 1.18 20150829 091524 19.52 1.15 20150829 091525 19.09 1.12 20150829 091526 18.84 1.10 20150829 091527 18.51 1.08 20150829 091528 18.17 1.08 20150829 091529 17.86 1.12 20150829 091530 17.64 1.14 20150829 091531 17.51 1.18 20150829 091532 17.15 1.21 20150829 091533 17.03 1.26 20150829 091534 16.77 1.30 20150829 091535 16.59 1.33 20150829 091536 16.35 1.38 20150829 091537 16.20 1.42 20150829 091538 15.98 1.47 20150829 091539 15.92 1.51 20150829 091540 15.75 1.54 20150829 091541 15.86 1.57 20150829 091542 15.99 1.60 20150829 091543 16.37 1.63 20150829 091544 16.67 1.66 20150829 091545 17.18 1.70 20150829 091547 17.75 1.74 20150829 091548 18.26 1.77 20150829 091549 18.98 1.81 20150829 091550 19.64 1.85 20150829 091551 19.81 1.88 20150829 091552 19.56 1.89 20150829 091553 19.14 1.91 20150829 091554 18.62 1.92 20150829 091555 18.14 1.93 20150829 091556 17.44 1.95 20150829 091557 16.58 1.94 20150829 091558 15.63 1.93 20150829 091559 14.64 1.91 20150829 091600 13.66 1.88 20150829 091601 12.67 1.85 20150829 091602 11.68 1.79 20150829 091603 10.94 1.73 20150829 091604 10.22 1.67 20150829 091605 9.60 1.62 20150829 091606 9.00 1.56 20150829 091607 8.41 1.50 20150829 091608 8.01 1.45 20150829 091609 7.55 1.39 20150829 091610 7.17 1.34 20150829 091611 7.03 1.31 20150829 091612 6.96 1.29 20150829 091613 7.00 1.29 20150829 091614 7.13 1.30 20150829 091615 7.28 1.31 20150829 091616 7.48 1.32 20150829 091617 7.67 1.33 20150829 091618 7.89 1.34 20150829 091619 8.13 1.35 20150829 091620 8.42 1.35 20150829 091621 8.70 1.36 20150829 091622 9.01 1.37 20150829 091623 9.32 1.38 20150829 091624 9.33 1.38 20150829 091625 9.08 1.37 20150829 091626 8.90 1.36 20150829 091627 8.76 1.35 20150829 091628 8.67 1.35 20150829 091629 8.63 1.34 20150829 091630 8.66 1.34 20150829 091631 8.73 1.34 20150829 091632 8.87 1.35 20150829 091633 9.03 1.35 20150829 091634 9.28 1.36 20150829 091635 9.52 1.37 20150829 091636 9.85 1.38 20150829 091638 10.14 1.40 20150829 091639 10.55 1.41 20150829 091640 10.90 1.42 20150829 091641 11.27 1.43 20150829 091642 11.59 1.44 20150829 091643 11.88 1.45 20150829 091644 12.19 1.45 20150829 091645 12.51 1.45 20150829 091646 12.80 1.45 20150829 091647 13.02 1.44 20150829 091648 13.15 1.42 20150829 091649 13.26 1.41 20150829 091650 13.42 1.39 20150829 091651 13.39 1.37 20150829 091652 13.19 1.35 20150829 091653 13.01 1.33 20150829 091654 12.83 1.31 20150829 091655 12.63 1.29 20150829 091656 12.46 1.27 20150829 091657 12.30 1.26 20150829 091658 12.15 1.24 20150829 091659 12.08 1.22 20150829 091700 12.05 1.20 20150829 091701 12.04 1.19 20150829 091702 12.07 1.17 20150829 091703 12.10 1.17 20150829 091704 12.22 1.17 20150829 091705 12.35 1.19 20150829 091706 12.51 1.21 20150829 091707 12.65 1.23 20150829 091708 12.81 1.25 20150829 091709 12.99 1.27 20150829 091710 12.87 1.28 20150829 091711 12.73 1.28 20150829 091712 12.68 1.29 20150829 091713 12.59 1.30 20150829 091714 12.56 1.31 20150829 091715 12.51 1.32 20150829 091716 12.53 1.33 20150829 091717 12.55 1.34 20150829 091718 12.53 1.35 20150829 091719 12.54 1.36 20150829 091720 12.53 1.36 20150829 091721 12.10 1.37 20150829 091722 11.59 1.39 20150829 091723 10.89 1.40 20150829 091724 10.40 1.41 20150829 091725 9.76 1.42 20150829 091726 9.32 1.43 20150829 091728 8.74 1.44 20150829 091729 8.35 1.45 20150829 091730 7.87 1.45 20150829 091731 7.31 1.45 20150829 091732 6.96 1.45 20150829 091733 6.77 1.47 20150829 091734 7.01 1.51 20150829 091735 7.20 1.54 20150829 091736 7.37 1.57 20150829 091737 7.56 1.60 20150829 091738 7.80 1.64 20150829 091739 8.01 1.67 20150829 091740 8.22 1.71 20150829 091741 8.40 1.74 20150829 091742 8.63 1.79 20150829 091743 8.83 1.84 20150829 091744 9.03 1.89 20150829 091745 9.14 1.91 20150829 091746 9.31 1.94 20150829 091747 9.49 1.96 20150829 091748 9.69 1.98 20150829 091749 9.99 2.00 20150829 091750 10.26 2.02 20150829 091751 10.56 2.04 20150829 091752 10.98 2.07 20150829 091753 11.04 2.07 20150829 091754 11.12 2.07 20150829 091755 11.20 2.08 20150829 091756 11.01 2.10 20150829 091757 10.47 2.11 20150829 091758 10.06 2.12 20150829 091759 9.72 2.14 20150829 091800 9.26 2.16 20150829 091801 8.97 2.17 20150829 091802 8.75 2.19 20150829 091803 8.44 2.21 20150829 091804 8.29 2.22 20150829 091805 8.17 2.22 20150829 091806 8.17 2.23 20150829 091807 8.29 2.25 20150829 091808 8.81 2.28 20150829 091809 9.34 2.32 20150829 091810 9.99 2.36 20150829 091812 11.38 2.44 20150829 091813 12.04 2.49 20150829 091814 12.83 2.54 20150829 091815 13.30 2.57 20150829 091816 13.31 2.56 20150829 091817 13.35 2.56 20150829 091819 13.33 2.56 20150829 091820 13.08 2.54 20150829 091821 12.78 2.50 20150829 091822 12.44 2.46 20150829 091823 12.22 2.42 20150829 091824 11.97 2.37 20150829 091825 11.78 2.33 20150829 091826 11.73 2.29 20150829 091827 11.54 2.25 20150829 091828 11.33 2.21 20150829 091829 11.01 2.17 20150829 091830 10.60 2.14 20150829 091831 10.25 2.11 20150829 091832 9.57 2.09 20150829 091833 8.79 2.06 20150829 091834 8.05 2.03 20150829 091835 7.41 2.02 20150829 091836 6.64 2.00 20150829 091837 5.82 1.98 20150829 091838 5.27 1.98 20150829 091839 4.71 1.98 20150829 091840 4.25 1.99 20150829 091841 3.96 1.99 20150829 091842 3.86 2.00 20150829 091843 3.90 2.02 20150829 091844 4.36 2.06 20150829 091845 4.82 2.10 20150829 091846 5.32 2.14 20150829 091847 5.79 2.17 20150829 091848 6.31 2.22 20150829 091849 6.65 2.26 20150829 091850 6.96 2.29 20150829 091851 7.25 2.32 20150829 091852 7.52 2.35 20150829 091853 7.83 2.37 20150829 091854 8.05 2.39 20150829 091855 8.21 2.40 20150829 091856 8.19 2.40 20150829 091857 8.17 2.39 20150829 091858 8.09 2.38 20150829 091859 7.86 2.36 20150829 091900 7.63 2.35 20150829 091915 7.88 2.34 20150829 091916 8.08 2.35 20150829 091917 8.27 2.37 20150829 091918 8.44 2.39 20150829 091919 8.64 2.41 20150829 091921 8.82 2.41 20150829 091922 8.85 2.41 20150829 091925 8.86 2.41 20150829 091926 8.86 2.41 20150829 091927 8.87 2.41 20150829 091928 8.86 2.41 20150829 091929 8.65 2.42 20150829 091930 8.30 2.44 20150829 091931 7.94 2.45 20150829 091932 7.49 2.48 20150829 091933 7.13 2.50 20150829 091934 6.78 2.53 20150829 091935 6.46 2.55 20150829 091936 6.13 2.58 20150829 091937 5.87 2.61 20150829 091938 5.63 2.64 20150829 091939 5.26 2.65 20150829 091940 4.97 2.65 20150829 091941 4.67 2.65 20150829 091942 4.37 2.64 20150829 091943 4.13 2.63 20150829 091944 3.91 2.62 20150829 091945 3.72 2.61 20150829 091946 3.57 2.61 20150829 091947 3.43 2.61 20150829 091948 3.55 2.62 20150829 091949 3.77 2.63 20150829 091950 4.04 2.64 20150829 091951 4.27 2.64 20150829 091952 4.54 2.64 20150829 091953 4.75 2.63 20150829 091954 4.98 2.62 20150829 091955 5.16 2.60 20150829 091956 5.35 2.58 20150829 091957 5.38 2.58 20150829 091958 5.38 2.59 20150829 092000 5.40 2.60 20150829 092001 5.46 2.61 20150829 092002 5.54 2.62 20150829 092003 5.66 2.63 20150829 092004 5.80 2.64 20150829 092005 5.99 2.64 20150829 092006 6.20 2.65 20150829 092007 6.36 2.65 20150829 092008 6.37 2.64 20150829 092009 6.35 2.63 20150829 092010 6.17 2.62 20150829 092011 5.85 2.61 20150829 092012 5.53 2.60 20150829 092013 5.19 2.58 20150829 092014 4.85 2.57 20150829 092015 4.52 2.55 20150829 092016 4.21 2.56 20150829 092017 3.92 2.59 20150829 092018 3.69 2.62 20150829 092019 3.50 2.65 20150829 092020 3.39 2.69 20150829 092021 3.37 2.72 20150829 092022 3.43 2.75 20150829 092023 3.62 2.78 20150829 092024 3.92 2.81 20150829 092025 4.21 2.81 20150829 092026 4.47 2.82 20150829 092027 4.69 2.82 20150829 092028 4.91 2.82 20150829 092029 5.12 2.83 20150829 092030 5.31 2.83 20150829 092031 5.49 2.84 20150829 092032 5.65 2.84 20150829 092033 5.61 2.84 20150829 092034 5.33 2.85 20150829 092035 4.96 2.85 20150829 092036 4.61 2.87 20150829 092037 4.39 2.88 20150829 092038 4.24 2.89 20150829 092039 4.19 2.91 20150829 092040 4.24 2.92 20150829 092041 4.35 2.93 20150829 092042 4.76 2.95 20150829 092043 5.18 2.96 20150829 092044 5.61 2.97 20150829 092045 6.08 2.98 20150829 092046 6.52 2.99 20150829 092047 6.96 2.99 20150829 092048 7.29 3.00 20150829 092049 7.56 3.02 20150829 092051 7.64 3.04 20150829 092052 7.68 3.07 20150829 092053 7.73 3.10 20150829 092054 7.77 3.14 20150829 092055 7.82 3.17 20150829 092056 7.86 3.20 20150829 092057 7.90 3.23 20150829 092058 7.94 3.26 20150829 092059 8.01 3.27 20150829 092100 8.06 3.26 20150829 092101 8.10 3.25 20150829 092102 8.10 3.24 20150829 092103 8.08 3.23 20150829 092104 8.06 3.22 20150829 092105 8.03 3.21 20150829 092106 8.00 3.21 20150829 092107 7.96 3.21 20150829 092108 7.93 3.21 20150829 092109 7.90 3.21 20150829 092110 7.86 3.20 20150829 092111 7.82 3.19 20150829 092112 7.79 3.18 20150829 092113 7.75 3.17 20150829 092114 7.70 3.15 20150829 092115 7.77 3.16 20150829 092116 7.87 3.18 20150829 092117 7.93 3.20 20150829 092118 7.99 3.22 20150829 092119 8.04 3.24 20150829 092122 8.03 3.29 20150829 092123 8.00 3.29 20150829 092124 7.99 3.29 20150829 092125 7.96 3.29 20150829 092126 7.92 3.29 20150829 092127 7.88 3.29 20150829 092128 7.84 3.29 20150829 092129 7.84 3.30 20150829 092130 7.90 3.32 20150829 092131 8.12 3.32 20150829 092132 8.29 3.33 20150829 092133 8.44 3.34 20150829 092134 8.55 3.35 20150829 092135 8.62 3.36 20150829 092136 8.66 3.37 20150829 092137 8.65 3.38 20150829 092138 8.67 3.38 20150829 092139 8.71 3.37 20150829 092140 8.80 3.36 20150829 092141 8.93 3.35 20150829 092142 9.12 3.34 20150829 092143 9.32 3.33 20150829 092144 9.48 3.31 20150829 092145 9.56 3.31 20150829 092146 9.56 3.32 20150829 092147 9.56 3.32 20150829 092148 9.56 3.33 20150829 092149 9.55 3.34 20150829 092151 9.55 3.35 20150829 092152 9.54 3.35 20150829 092153 9.53 3.36 20150829 092154 9.50 3.37 20150829 092155 9.49 3.37 20150829 092156 9.47 3.38 20150829 092157 9.46 3.38 20150829 092158 9.48 3.39 20150829 092159 9.55 3.40 20150829 092200 9.64 3.41 20150829 092201 9.62 3.41 20150829 092202 9.58 3.42 20150829 092203 9.51 3.43 20150829 092204 9.41 3.43 20150829 092205 9.30 3.44 20150829 092206 9.16 3.44 20150829 092207 8.99 3.45 20150829 092208 9.27 3.44 20150829 092209 9.60 3.42 20150829 092210 9.96 3.40 20150829 092212 10.53 3.35 20150829 092213 10.80 3.32 20150829 092214 10.99 3.30 20150829 092215 10.82 3.27 20150829 092216 10.68 3.25 20150829 092217 10.63 3.22 20150829 092218 10.63 3.19 20150829 092219 10.68 3.17 20150829 092220 10.81 3.14 20150829 092221 10.98 3.12 20150829 092222 11.09 3.11 20150829 092223 11.18 3.10 20150829 092224 11.24 3.10 20150829 092225 11.11 3.09 20150829 092226 10.94 3.08 20150829 092227 10.82 3.06 20150829 092228 10.58 3.03 20150829 092229 10.28 3.02 20150829 092230 9.95 3.01 20150829 092231 9.65 3.00 20150829 092232 9.34 2.98 20150829 092233 9.08 2.97 20150829 092234 8.82 2.95 20150829 092235 8.72 2.94 20150829 092236 8.62 2.92 20150829 092237 8.53 2.91 20150829 092238 8.43 2.90 20150829 092239 8.23 2.88 20150829 092240 8.10 2.86 20150829 092242 7.95 2.83 20150829 092243 7.87 2.81 20150829 092244 7.76 2.78 20150829 092245 7.70 2.76 20150829 092246 7.62 2.74 20150829 092247 7.51 2.72 20150829 092248 7.45 2.70 20150829 092249 7.12 2.65 20150829 092250 6.75 2.61 20150829 092251 6.36 2.56 20150829 092252 5.96 2.51 20150829 092253 5.60 2.47 20150829 092254 5.25 2.44 20150829 092255 4.86 2.40 20150829 092256 4.47 2.37 20150829 092257 4.06 2.34 20150829 092258 3.67 2.30 20150829 092259 3.38 2.27 20150829 092300 3.17 2.24 20150829 092301 3.11 2.21 20150829 092302 3.51 2.18 20150829 092303 3.96 2.15 20150829 092304 4.43 2.11 20150829 092305 4.89 2.09 20150829 092306 5.34 2.06 20150829 092307 5.81 2.03 20150829 092308 6.16 2.03 20150829 092309 6.49 2.05 20150829 092310 6.92 2.08 20150829 092311 7.42 2.11 20150829 092312 7.93 2.14 20150829 092313 8.42 2.17 20150829 092314 8.74 2.18 20150829 092315 8.91 2.18 20150829 092316 9.02 2.19 20150829 092317 9.12 2.21 20150829 092318 9.21 2.23 20150829 092319 9.33 2.26 20150829 092320 9.34 2.29 20150829 092321 9.19 2.30 20150829 092322 8.97 2.31 20150829 092323 8.75 2.31 20150829 092324 8.49 2.31 20150829 092325 8.24 2.30 20150829 092326 8.22 2.31 20150829 092327 8.35 2.35 20150829 092328 8.45 2.39 20150829 092329 8.54 2.43 20150829 092330 8.57 2.47 20150829 092331 8.56 2.51 20150829 092333 8.50 2.55 20150829 092334 8.40 2.57 20150829 092335 8.26 2.60 20150829 092336 8.12 2.62 20150829 092337 7.93 2.64 20150829 092338 7.75 2.65 20150829 092339 7.62 2.69 20150829 092340 7.55 2.74 20150829 092341 7.45 2.80 20150829 092342 7.40 2.87 20150829 092343 7.39 2.93 20150829 092344 7.42 2.99 20150829 092345 7.49 3.04 20150829 092346 7.57 3.07 20150829 092347 7.65 3.11 20150829 092348 7.72 3.15 20150829 092349 7.78 3.19 20150829 092350 7.83 3.23 20150829 092351 8.16 3.25 20150829 092352 8.49 3.26 20150829 092353 8.83 3.28 20150829 092354 9.13 3.29 20150829 092355 9.47 3.31 20150829 092356 9.82 3.32 20150829 092357 10.18 3.34 20150829 092358 10.51 3.35 20150829 092359 10.79 3.37 20150829 092400 11.05 3.38 20150829 092401 11.31 3.40 20150829 092402 11.32 3.42 20150829 092403 11.28 3.43 20150829 092404 11.29 3.45 20150829 092405 11.35 3.47 20150829 092406 11.45 3.49 20150829 092407 11.61 3.51 20150829 092408 11.83 3.56 20150829 092409 12.03 3.60 20150829 092410 12.19 3.65 20150829 092411 12.34 3.70 20150829 092412 12.45 3.74 20150829 092413 12.50 3.78 20150829 092414 12.52 3.80 20150829 092415 12.57 3.82 20150829 092416 12.72 3.83 20150829 092417 12.88 3.85 20150829 092418 13.04 3.87 20150829 092419 13.05 3.88 20150829 092420 13.09 3.90 20150829 092421 13.16 3.92 20150829 092423 13.25 3.94 20150829 092424 13.31 3.96 20150829 092425 13.57 3.97 20150829 092426 13.88 3.99 20150829 092427 14.19 4.00 20150829 092428 14.54 4.03 20150829 092429 14.83 4.05 20150829 092430 14.92 4.05 20150829 092431 14.79 4.03 20150829 092432 14.58 4.01 20150829 092433 14.26 3.99 20150829 092434 13.87 3.97 20150829 092435 13.66 3.95 20150829 092436 13.68 3.95 20150829 092437 13.68 3.94 20150829 092438 13.65 3.92 20150829 092439 13.61 3.90 20150829 092440 13.58 3.88 20150829 092441 13.86 3.89 20150829 092442 14.12 3.88 20150829 092443 14.43 3.88 20150829 092444 14.74 3.88 20150829 092445 15.05 3.87 20150829 092446 15.25 3.87 20150829 092447 15.41 3.87 20150829 092448 15.55 3.87 20150829 092449 15.65 3.87 20150829 092450 15.74 3.88 20150829 092451 15.84 3.89 20150829 092452 15.97 3.91 20150829 092453 16.06 3.94 20150829 092454 16.13 3.95 20150829 092455 16.25 3.97 20150829 092456 16.24 3.94 20150829 092457 16.20 3.90 20150829 092458 16.18 3.88 20150829 092459 16.14 3.85 20150829 092500 16.12 3.84 20150829 092501 15.96 3.80 20150829 092502 15.80 3.76 20150829 092503 15.66 3.72 20150829 092504 15.53 3.67 20150829 092505 15.44 3.63 20150829 092506 15.48 3.57 20150829 092507 15.51 3.52 20150829 092508 15.48 3.46 20150829 092509 15.44 3.41 20150829 092510 15.33 3.35 20150829 092511 15.19 3.32 20150829 092512 14.99 3.28 20150829 092514 14.74 3.24 20150829 092515 14.57 3.20 20150829 092516 14.39 3.15 20150829 092517 14.18 3.11 20150829 092518 13.94 3.07 20150829 092519 13.72 3.03 20150829 092520 13.43 2.98 20150829 092521 13.22 2.93 20150829 092522 13.29 2.90 20150829 092523 13.27 2.85 20150829 092524 13.25 2.80 20150829 092525 13.18 2.76 20150829 092526 13.04 2.71 20150829 092527 13.11 2.66 20150829 092528 13.10 2.60 20150829 092529 13.17 2.56 20150829 092530 13.26 2.51 20150829 092531 13.17 2.47 20150829 092532 12.93 2.42 20150829 092533 12.87 2.39 20150829 092534 12.93 2.37 20150829 092535 12.64 2.32 20150829 092536 12.66 2.28 20150829 092537 12.73 2.23 20150829 092538 12.76 2.19 20150829 092539 12.48 2.14 20150829 092540 12.37 2.09 20150829 092541 12.01 2.01 20150829 092542 11.68 1.95 20150829 092543 11.17 1.88 20150829 092544 10.93 1.83 20150829 092545 10.63 1.78 20150829 092546 10.35 1.73 20150829 092547 10.23 1.69 20150829 092548 10.20 1.65 20150829 092549 10.46 1.61 20150829 092550 10.31 1.58 20150829 092551 10.21 1.55 20150829 092552 10.27 1.53 20150829 092553 10.50 1.52 20150829 092554 10.81 1.51 20150829 092555 11.06 1.51 20150829 092556 11.26 1.49 20150829 092557 11.14 1.46 20150829 092601 9.61 1.37 20150829 092602 9.50 1.36 20150829 092604 9.46 1.34 20150829 092605 9.01 1.34 20150829 092609 8.92 1.34 20150829 092610 9.45 1.34 20150829 092611 9.99 1.34 20150829 092612 10.59 1.33 20150829 092613 11.06 1.34 20150829 092614 11.06 1.38 20150829 092615 11.01 1.42 20150829 092616 10.92 1.46 20150829 092617 10.80 1.49 20150829 092618 10.55 1.47 20150829 092619 10.14 1.44 20150829 092620 9.67 1.40 20150829 092621 9.20 1.36 20150829 092622 8.49 1.34 20150829 092623 7.95 1.33 20150829 092624 7.66 1.33 20150829 092625 7.53 1.33 20150829 092626 7.51 1.33 20150829 092627 7.32 1.32 20150829 092628 7.34 1.30 20150829 092629 7.35 1.29 20150829 092630 7.35 1.27 20150829 092631 7.30 1.27 20150829 092632 7.55 1.27 20150829 092633 8.59 1.28 20150829 092634 9.33 1.28 20150829 092635 9.74 1.28 20150829 092636 8.87 1.24 20150829 092637 8.52 1.21 20150829 092638 7.94 1.17 20150829 092639 7.51 1.14 20150829 092640 7.35 1.13 20150829 092641 7.10 1.13 20150829 092642 7.02 1.12 20150829 092643 7.21 1.11 20150829 092644 7.29 1.10 20150829 092645 7.39 1.09 20150829 092646 7.58 1.08 20150829 092647 7.79 1.08 20150829 092648 7.96 1.07 20150829 092649 8.04 1.03 20150829 092650 8.15 1.00 20150829 092651 8.28 0.96 20150829 092652 8.48 0.93 20150829 092653 8.38 0.93 20150829 092655 8.43 0.92 20150829 092656 8.36 0.91 20150829 092657 8.43 0.90 20150829 092658 7.85 0.90 20150829 092659 7.44 0.89 20150829 092700 7.04 0.89 20150829 092701 6.74 0.88 20150829 092702 6.59 0.90 20150829 092703 6.55 0.93 20150829 092704 6.51 0.96 20150829 092705 6.51 0.99 20150829 092706 6.66 1.01 20150829 092707 6.93 1.03 20150829 092708 7.22 1.04 20150829 092709 7.52 1.06 20150829 092710 7.59 1.08 20150829 092711 7.39 1.12 20150829 092712 7.19 1.16 20150829 092713 6.98 1.19 20150829 092714 6.85 1.22 20150829 092715 6.92 1.23 20150829 092716 6.98 1.24 20150829 092717 7.05 1.25 20150829 092718 7.08 1.27 20150829 092719 6.96 1.30 20150829 092720 6.80 1.33 20150829 092721 6.62 1.36 20150829 092722 6.47 1.40 20150829 092723 6.70 1.43 20150829 092724 6.98 1.46 20150829 092725 7.30 1.49 20150829 092726 7.65 1.52 20150829 092727 7.70 1.56 20150829 092728 7.73 1.60 20150829 092729 7.74 1.63 20150829 092730 7.77 1.68 20150829 092731 7.84 1.72 20150829 092732 7.95 1.77 20150829 092733 8.06 1.81 20150829 092734 8.18 1.86 20150829 092735 8.20 1.90 20150829 092736 8.21 1.95 20150829 092737 8.20 1.99 20150829 092738 8.18 2.04 20150829 092739 8.06 2.08 20150829 092740 7.98 2.13 20150829 092741 7.92 2.18 20150829 092742 7.87 2.22 20150829 092743 7.71 2.27 20150829 092744 7.57 2.31 20150829 092746 7.44 2.36 20150829 092747 7.35 2.40 20150829 092748 7.28 2.43 20150829 092749 7.24 2.45 20150829 092750 7.20 2.47 20150829 092751 7.18 2.50 20150829 092752 7.22 2.52 20150829 092753 7.28 2.53 20150829 092754 7.36 2.54 20150829 092755 7.43 2.55 20150829 092756 7.44 2.58 20150829 092757 7.31 2.61 20150829 092758 7.32 2.64 20150829 092759 7.32 2.68 20150829 092800 7.56 2.69 20150829 092801 7.81 2.70 20150829 092802 8.08 2.72 20150829 092803 8.34 2.73 20150829 092804 8.49 2.77 20150829 092805 8.51 2.81 20150829 092806 8.65 2.86 20150829 092807 8.79 2.91 20150829 092808 8.73 2.91 20150829 092809 8.67 2.91 20150829 092810 8.49 2.91 20150829 092811 8.46 2.92 20150829 092812 8.92 2.96 20150829 092813 9.36 3.00 20150829 092814 9.67 3.03 20150829 092815 10.10 3.07 20150829 092816 10.60 3.11 20150829 092817 11.04 3.15 20150829 092818 11.50 3.20 20150829 092819 11.78 3.21 20150829 092820 11.34 3.06 20150829 092821 11.00 2.93 20150829 092822 10.72 2.81 20150829 092823 10.41 2.59 20150829 092824 10.08 2.24 20150829 092825 9.72 1.85 20150829 095208 4.02 0.62 20150829 095209 4.10 0.64 20150829 095210 4.16 0.67 20150829 095211 4.26 0.70 20150829 095212 4.29 0.72 20150829 095213 4.31 0.74 20150829 095214 4.32 0.77 20150829 095215 4.32 0.79 20150829 095216 4.30 0.81 20150829 095217 4.28 0.83 20150829 095218 4.24 0.82 20150829 095219 4.22 0.82 20150829 095220 4.23 0.82 20150829 095221 4.26 0.82 20150829 095222 4.31 0.82 20150829 095223 4.38 0.82 20150829 095224 4.44 0.83 20150829 095225 4.56 0.83 20150829 095226 4.73 0.84 20150829 095227 4.93 0.85 20150829 095228 5.03 0.86 20150829 095229 5.11 0.88 20150829 095230 5.20 0.89 20150829 095231 5.28 0.91 20150829 095232 5.35 0.92 20150829 095233 5.42 0.93 20150829 095234 5.49 0.94 20150829 095235 5.54 0.95 20150829 095237 5.59 0.96 20150829 095238 5.63 0.97 20150829 095239 5.66 0.97 20150829 095240 5.68 0.98 20150829 095241 5.70 0.98 20150829 095242 5.76 0.98 20150829 095243 5.78 0.98 20150829 095244 5.80 0.97 20150829 095245 5.82 0.97 20150829 095246 5.84 0.97 20150829 095247 5.86 0.96 20150829 095248 5.88 0.95 20150829 095249 5.84 0.95 20150829 095250 5.80 0.95 20150829 095251 5.77 0.96 20150829 095252 5.76 0.96 20150829 095253 5.79 0.97 20150829 095254 5.96 0.98 20150829 095255 6.15 0.99 20150829 095256 6.36 1.00 20150829 095257 6.60 1.02 20150829 095258 6.86 1.04 20150829 095259 6.98 1.03 20150829 095300 7.08 1.02 20150829 095301 7.14 1.01 20150829 095302 7.20 1.00 20150829 095303 7.17 0.99 20150829 095304 7.21 0.98 20150829 095305 7.23 0.97 20150829 095306 7.24 0.96 20150829 095307 7.25 0.95 20150829 095308 7.24 0.94 20150829 095309 7.26 0.94 20150829 095310 7.29 0.93 20150829 095311 7.31 0.93 20150829 095312 7.30 0.92 20150829 095313 7.31 0.92 20150829 095314 7.31 0.91 20150829 095315 7.31 0.90 20150829 095316 7.30 0.89 20150829 095317 7.29 0.88 20150829 095318 7.27 0.86 20150829 095319 7.17 0.87 20150829 095320 7.02 0.86 20150829 095321 6.87 0.87 20150829 095322 6.72 0.87 20150829 095323 6.57 0.88 20150829 095324 6.42 0.89 20150829 095325 6.27 0.90 20150829 095326 6.11 0.92 20150829 095328 5.96 0.94 20150829 095329 5.82 0.96 20150829 095330 5.72 0.97 20150829 095331 5.67 0.97 20150829 095332 5.61 0.96 20150829 095333 5.54 0.95 20150829 095334 5.48 0.94 20150829 095335 5.41 0.93 20150829 095336 5.34 0.91 20150829 095338 5.21 0.88 20150829 095339 5.14 0.87 20150829 095341 5.32 0.87 20150829 095342 5.47 0.88 20150829 095352 7.84 0.81 20150829 095353 8.07 0.77 20150829 095354 8.28 0.73 20150829 095355 8.47 0.69 20150829 095356 8.65 0.66 20150829 095357 8.82 0.63 20150829 095358 8.96 0.61 20150829 095359 9.10 0.60 20150829 095400 9.12 0.58 20150829 095401 8.99 0.58 20150829 095402 8.86 0.58 20150829 095406 8.46 0.62 20150829 095407 8.39 0.64 20150829 095408 8.34 0.66 20150829 095409 8.30 0.68 20150829 095451 5.27 0.43 20150829 095452 5.24 0.44 20150829 095453 5.22 0.44 20150829 095454 5.21 0.45 20150829 095455 5.21 0.44 20150829 095457 5.25 0.44 20150829 095458 5.29 0.44 20150829 095459 5.34 0.43 20150829 095500 5.43 0.42 20150829 095501 5.42 0.42 20150829 095503 5.17 0.44 20150829 095504 5.07 0.45 20150829 095506 4.94 0.46 20150829 095507 4.90 0.47 20150829 095509 4.88 0.47 20150829 095510 4.87 0.47 20150829 095511 4.91 0.47 20150829 095513 6.08 0.46 20150829 095515 7.52 0.45 20150829 095516 8.14 0.45 20150829 095517 8.74 0.45 20150829 095518 9.26 0.44 20150829 095519 9.73 0.44 20150829 095520 10.17 0.45 20150829 095522 10.45 0.45 20150829 095523 9.59 0.47 20150829 095524 8.68 0.48 20150829 095525 7.90 0.49 20150829 095526 7.39 0.50 20150829 095527 7.32 0.51 20150829 095528 7.87 0.52 20150829 095529 8.90 0.53 20150829 095530 10.44 0.54 20150829 095531 12.40 0.55 20150829 095532 13.66 0.54 20150829 095533 13.23 0.52 20150829 095534 13.04 0.48 20150829 095535 12.87 0.45 20150829 095536 12.70 0.42 20150829 095537 12.53 0.38 20150829 095538 12.19 0.35 20150829 095539 11.79 0.32 20150829 095540 11.22 0.29 20150829 095541 10.74 0.26 20150829 095542 10.14 0.24 20150829 095543 9.33 0.21 20150829 095544 8.41 0.19 20150829 095545 7.46 0.16 20150829 095546 6.46 0.14 20150829 095547 5.43 0.11 20150829 095548 4.49 0.09 20150829 095549 3.38 0.06 20150829 095550 2.24 0.04 20150829 095551 1.07 0.01 20150829 095552 0.29 0.00 20150829 095553 0.31 0.00 20150829 095554 0.52 0.01 20150829 095555 0.72 0.00 20150829 095556 0.84 -0.01 20150829 095557 0.87 -0.02 20150829 095558 0.99 -0.03 20150829 095600 0.92 -0.04 20150829 095601 0.85 -0.06 20150829 095602 0.87 -0.09 20150829 095603 1.03 -0.10 20150829 095604 1.39 -0.08 20150829 095605 1.76 -0.06 20150829 095606 2.23 -0.05 20150829 095607 2.80 -0.03 20150829 095608 3.51 0.03 20150829 095609 4.29 0.08 20150829 095610 5.02 0.13 20150829 095611 5.72 0.19 20150829 095612 6.38 0.24 20150829 095613 6.76 0.27 20150829 095614 6.73 0.30 20150829 095615 6.78 0.33 20150829 095616 6.90 0.35 20150829 095617 7.09 0.37 20150829 095618 7.30 0.38 20150829 095619 7.57 0.39 20150829 095620 7.89 0.39 20150829 095621 8.24 0.38 20150829 095622 8.64 0.38 20150829 095906 11.16 2.33 20150829 095907 11.26 2.34 20150829 095908 11.39 2.36 20150829 095909 11.54 2.37 20150829 095910 11.73 2.39 20150829 095911 11.97 2.42 20150829 095912 12.21 2.44 20150829 095913 12.48 2.47 20150829 095914 12.77 2.49 20150829 095915 13.10 2.52 20150829 095916 13.21 2.53 20150829 095917 12.95 2.50 20150829 095918 12.67 2.47 20150829 095919 12.38 2.43 20150829 095920 12.06 2.40 20150829 095921 11.74 2.37 20150829 095922 11.39 2.33 20150829 095924 11.02 2.29 20150829 095925 10.63 2.25 20150829 095926 10.22 2.21 20150829 095927 10.13 2.20 20150829 095928 10.56 2.22 20150829 095929 10.98 2.24 20150829 095930 11.37 2.26 20150829 095931 11.73 2.28 20150829 095932 12.07 2.30 20150829 095933 12.40 2.32 20150829 095934 12.69 2.33 20150829 095935 12.96 2.35 20150829 095936 13.20 2.36 20150829 095937 13.26 2.37 20150829 095938 13.12 2.36 20150829 095939 12.96 2.35 20150829 095940 12.80 2.35 20150829 095941 12.64 2.34 20150829 095942 12.49 2.34 20150829 095943 12.36 2.34 20150829 095944 12.22 2.34 20150829 095945 12.07 2.34 20150829 095946 11.93 2.34 20150829 095947 11.83 2.35 20150829 095948 11.80 2.36 20150829 095949 11.80 2.37 20150829 095950 11.81 2.39 20150829 095951 11.83 2.40 20150829 095952 11.88 2.42 20150829 095953 11.94 2.43 20150829 095954 12.02 2.45 20150829 095955 12.07 2.46 20150829 095956 12.07 2.47 20150829 095957 11.98 2.46 20150829 095958 11.76 2.44 20150829 095959 11.55 2.41 20150829 100000 9.34 2.26 20150829 100001 9.34 2.26 20150829 100002 9.35 2.27 20150829 100003 9.36 2.27 20150829 100004 9.37 2.27 20150829 100005 9.38 2.28 20150829 100006 9.39 2.28 20150829 100007 9.40 2.28 20150829 100008 9.40 2.28 20150829 100009 9.40 2.28 20150829 100010 9.41 2.28 20150829 100011 9.41 2.28 20150829 100012 9.41 2.28 20150829 100013 9.41 2.28 20150829 100015 9.42 2.28 20150829 100016 9.42 2.28 20150829 100017 9.42 2.28 20150829 100018 9.42 2.27 20150829 100019 9.41 2.27 20150829 100020 9.41 2.27 20150829 100021 9.40 2.27 20150829 100022 9.40 2.27 20150829 100023 9.39 2.26 20150829 100024 9.38 2.26 20150829 100025 9.38 2.26 20150829 100026 9.38 2.26 20150829 100027 9.38 2.25 20150829 100028 9.37 2.25 20150829 100029 9.35 2.24 20150829 100030 9.32 2.24 20150829 100031 9.30 2.23 20150829 100032 9.28 2.22 20150829 100033 9.25 2.22 20150829 100034 9.22 2.21 20150829 100035 9.19 2.20 20150829 100036 9.17 2.20 20150829 100037 9.14 2.19 20150829 100038 9.11 2.19 20150829 100039 9.09 2.18 20150829 100040 9.06 2.17 20150829 100041 9.04 2.17 20150829 100042 9.01 2.16 20150829 100043 8.98 2.16 20150829 100044 8.96 2.15 20150829 100045 8.93 2.15 20150829 100046 8.90 2.14 20150829 100047 8.87 2.14 20150829 100048 8.84 2.13 20150829 100049 8.80 2.13 20150829 100050 8.76 2.13 20150829 100051 8.70 2.12 20150829 100052 8.65 2.11 20150829 100053 8.59 2.11 20150829 100054 8.53 2.10 20150829 100055 8.47 2.09 20150829 100056 8.40 2.09 20150829 100057 8.35 2.09 20150829 100058 8.29 2.08 20150829 100059 8.26 2.08 20150829 100100 8.24 2.08 20150829 100101 8.22 2.08 20150829 100102 8.20 2.08 20150829 100103 8.19 2.08 20150829 100105 8.19 2.09 20150829 100106 8.19 2.09 20150829 100107 8.19 2.10 20150829 100108 8.19 2.10 20150829 100109 8.19 2.11 20150829 100110 8.19 2.11 20150829 100111 8.19 2.11 20150829 100112 8.20 2.11 20150829 100113 8.20 2.11 20150829 100114 8.21 2.11 20150829 100115 8.21 2.11 20150829 100116 8.22 2.11 20150829 100117 8.23 2.11 20150829 100118 8.24 2.11 20150829 100119 8.23 2.11 20150829 100120 8.19 2.11 20150829 100121 8.15 2.11 20150829 100122 8.11 2.11 20150829 100123 8.07 2.11 20150829 100124 8.03 2.10 20150829 100125 7.99 2.10 20150829 100126 7.96 2.10 20150829 100127 7.92 2.10 20150829 100128 7.88 2.10 20150829 100129 7.85 2.10 20150829 100130 7.81 2.10 20150829 100131 7.77 2.10 20150829 100132 7.73 2.10 20150829 100133 7.69 2.09 20150829 100134 7.65 2.09 20150829 100135 7.62 2.09 20150829 100136 7.58 2.09 20150829 100137 7.55 2.09 20150829 100138 7.52 2.09 20150829 100139 7.49 2.08 20150829 100140 7.45 2.08 20150829 100141 7.41 2.08 20150829 100142 7.37 2.08 20150829 100143 7.34 2.08 20150829 100144 7.30 2.08 20150829 100145 7.26 2.07 20150829 100146 7.22 2.07 20150829 100147 7.18 2.07 20150829 100148 7.15 2.07 20150829 100149 7.11 2.07 20150829 100150 7.07 2.07 20150829 100151 7.04 2.06 20150829 100152 7.01 2.06 20150829 100153 6.98 2.06 20150829 100154 6.95 2.06 20150829 100156 6.92 2.06 20150829 100157 6.89 2.06 20150829 100158 6.86 2.06 20150829 100159 6.83 2.06 20150829 100200 6.80 2.06 20150829 100201 6.75 2.05 20150829 100202 6.69 2.05 20150829 100203 6.64 2.05 20150829 100204 6.58 2.05 20150829 100205 6.53 2.05 20150829 100206 6.47 2.05 20150829 100207 6.41 2.05 20150829 100208 6.36 2.04 20150829 100209 6.30 2.04 20150829 100210 6.24 2.04 20150829 100211 6.20 2.04 20150829 100212 6.16 2.04 20150829 100213 6.12 2.04 20150829 100214 6.08 2.04 20150829 100215 6.05 2.05 20150829 100216 6.00 2.05 20150829 100217 5.96 2.05 20150829 100218 5.91 2.05 20150829 100219 5.87 2.05 20150829 100220 5.82 2.05 20150829 100221 5.77 2.05 20150829 100222 5.72 2.05 20150829 100223 5.68 2.05 20150829 100224 5.63 2.05 20150829 100225 5.57 2.06 20150829 100226 5.52 2.06 20150829 100227 5.46 2.06 20150829 100228 5.41 2.06 20150829 100229 5.35 2.06 20150829 100230 5.29 2.06 20150829 100231 5.25 2.06 20150829 100232 5.23 2.07 20150829 100233 5.20 2.07 20150829 100234 5.18 2.07 20150829 100235 5.16 2.07 20150829 100236 5.15 2.07 20150829 100237 5.14 2.07 20150829 100238 5.13 2.08 20150829 100239 5.12 2.08 20150829 100240 5.12 2.08 20150829 100241 5.06 2.08 20150829 100242 4.99 2.09 20150829 100243 4.94 2.09 20150829 100244 4.87 2.09 20150829 100245 4.80 2.09 20150829 100247 4.74 2.10 20150829 100248 4.67 2.10 20150829 100249 4.61 2.10 20150829 100250 4.55 2.11 20150829 100251 4.49 2.11 20150829 100252 4.44 2.11 20150829 100253 4.39 2.12 20150829 100254 4.35 2.12 20150829 100255 4.30 2.12 20150829 100256 4.25 2.12 20150829 100257 4.21 2.13 20150829 100258 4.16 2.13 20150829 100259 4.11 2.13 20150829 100300 4.06 2.14 20150829 100301 4.01 2.14 20150829 100302 3.96 2.14 20150829 100303 3.92 2.14 20150829 100304 3.88 2.15 20150829 100305 3.84 2.15 20150829 100306 3.81 2.15 20150829 100307 3.77 2.15 20150829 100308 3.74 2.15 20150829 100309 3.70 2.15 20150829 100310 3.65 2.16 20150829 100311 3.61 2.16 20150829 100312 3.57 2.16 20150829 100313 3.54 2.16 20150829 100314 3.51 2.17 20150829 100315 3.47 2.17 20150829 100316 3.44 2.17 20150829 100317 3.40 2.17 20150829 100318 3.36 2.17 20150829 100319 3.33 2.18 20150829 100320 3.29 2.18 20150829 100321 3.25 2.18 20150829 100322 3.21 2.18 20150829 100323 3.16 2.18 20150829 100324 3.12 2.18 20150829 100325 3.07 2.18 20150829 100326 3.03 2.18 20150829 100327 2.98 2.19 20150829 100328 2.94 2.19 20150829 100329 2.89 2.19 20150829 100330 2.85 2.19 20150829 100331 2.80 2.19 20150829 100332 2.77 2.19 20150829 100333 2.74 2.19 20150829 100334 2.72 2.20 20150829 100335 2.69 2.20 20150829 100337 2.67 2.20 20150829 100338 2.64 2.21 20150829 100339 2.60 2.21 20150829 100340 2.57 2.21 20150829 100341 2.53 2.22 20150829 100342 2.50 2.22 20150829 100343 2.46 2.22 20150829 100344 2.45 2.22 20150829 100345 2.44 2.23 20150829 100346 2.43 2.23 20150829 100347 2.42 2.23 20150829 100348 2.41 2.23 20150829 100349 2.39 2.23 20150829 100350 2.38 2.23 20150829 100351 2.36 2.24 20150829 100352 2.35 2.24 20150829 100353 2.33 2.24 20150829 100354 2.33 2.24 20150829 100355 2.33 2.24 20150829 100356 2.33 2.25 20150829 100357 2.32 2.25 20150829 100358 2.30 2.25 20150829 100359 2.29 2.25 20150829 100400 2.27 2.25 20150829 100401 2.23 2.26 20150829 100402 2.20 2.26 20150829 100403 2.16 2.26 20150829 100404 2.12 2.26 20150829 100405 2.07 2.26 20150829 100406 2.02 2.26 20150829 100407 1.98 2.26 20150829 100408 1.93 2.27 20150829 100409 1.88 2.27 20150829 100410 1.84 2.27 20150829 100411 1.79 2.27 20150829 100412 1.74 2.27 20150829 100413 1.70 2.27 20150829 100414 1.64 2.27 20150829 100415 1.59 2.27 20150829 100416 1.53 2.27 20150829 100417 1.50 2.27 20150829 100418 1.48 2.28 20150829 100419 1.45 2.28 20150829 100420 1.43 2.28 20150829 100421 1.40 2.28 20150829 100423 1.36 2.28 20150829 100424 1.28 2.28 20150829 100425 1.17 2.29 20150829 100426 1.07 2.29 20150829 100428 0.99 2.29 20150829 100429 0.90 2.30 20150829 100430 0.86 2.30 20150829 100431 0.84 2.30 20150829 100432 0.84 2.30 20150829 100433 0.85 2.31 20150829 100434 0.90 2.31 20150829 100435 0.96 2.31 20150829 100436 1.03 2.31 20150829 100437 1.11 2.32 20150829 100438 1.20 2.32 20150829 100439 1.29 2.32 20150829 100440 1.39 2.33 20150829 100441 1.49 2.33 20150829 100442 1.60 2.33 20150829 100443 1.71 2.34 20150829 100444 1.83 2.34 20150829 100445 1.92 2.34 20150829 100446 2.02 2.34 20150829 100447 2.12 2.35 20150829 100448 2.22 2.35 20150829 100449 2.32 2.35 20150829 100450 2.42 2.35 20150829 100451 2.52 2.36 20150829 100452 2.63 2.36 20150829 100453 2.73 2.36 20150829 100454 2.83 2.36 20150829 100455 2.93 2.37 20150829 100456 3.02 2.37 20150829 100457 3.09 2.37 20150829 100458 3.19 2.37 20150829 100459 3.28 2.37 20150829 100500 3.37 2.37 20150829 100501 3.46 2.37 20150829 100502 3.56 2.37 20150829 100503 3.66 2.37 20150829 100504 3.76 2.37 20150829 100505 3.86 2.37 20150829 100506 3.88 2.37 20150829 100507 3.90 2.38 20150829 100508 3.90 2.38 20150829 100509 3.91 2.38 20150829 100510 3.91 2.39 20150829 100511 3.92 2.39 20150829 100512 3.91 2.39 20150829 100513 3.91 2.40 20150829 100516 3.82 2.41 20150829 100518 3.77 2.41 20150829 100519 3.72 2.41 20150829 100520 3.67 2.41 20150829 100521 3.63 2.41 20150829 100522 3.61 2.41 20150829 100523 3.59 2.41 20150829 100524 3.57 2.41 20150829 100525 3.57 2.42 20150829 100526 3.56 2.41 20150829 100527 3.58 2.42 20150829 100528 3.61 2.42 20150829 100529 3.65 2.42 20150829 100530 3.68 2.43 20150829 100531 3.72 2.43 20150829 100532 3.78 2.43 20150829 100533 3.84 2.44 20150829 100534 3.91 2.44 20150829 100535 3.97 2.44 20150829 100538 4.13 2.45 20150829 100539 4.16 2.46 20150829 100540 4.18 2.46 20150829 100541 4.21 2.46 20150829 100542 4.25 2.47 20150829 100543 4.28 2.47 20150829 100544 4.32 2.47 20150829 100545 4.36 2.48 20150829 100546 4.40 2.48 20150829 100547 4.44 2.48 20150829 100548 4.49 2.49 20150829 100549 4.54 2.49 20150829 100550 4.59 2.49 20150829 100551 4.63 2.49 20150829 100552 4.68 2.50 20150829 100553 4.73 2.50 20150829 100554 4.77 2.51 20150829 100555 4.82 2.51 20150829 100556 4.87 2.51 20150829 100557 4.92 2.52 20150829 100558 5.01 2.52 20150829 100559 5.11 2.53 20150829 100600 5.22 2.53 20150829 100601 5.33 2.54 20150829 100602 5.44 2.54 20150829 100603 5.56 2.55 20150829 100604 5.67 2.55 20150829 100605 5.79 2.56 20150829 100606 5.90 2.57 20150829 100607 6.00 2.57 20150829 100609 6.06 2.58 20150829 100610 6.07 2.58 20150829 100611 6.08 2.59 20150829 100612 6.11 2.59 20150829 100613 6.13 2.59 20150829 100614 6.16 2.60 20150829 100615 6.18 2.60 20150829 100616 6.23 2.61 20150829 100617 6.24 2.61 20150829 100618 6.25 2.62 20150829 100619 6.24 2.62 20150829 100620 6.17 2.62 20150829 100621 6.10 2.62 20150829 100622 6.03 2.63 20150829 100623 5.97 2.63 20150829 100624 5.91 2.63 20150829 100625 5.85 2.63 20150829 100626 5.78 2.64 20150829 100627 5.72 2.64 20150829 100628 5.66 2.64 20150829 100629 5.61 2.65 20150829 100630 5.58 2.65 20150829 100631 5.56 2.65 20150829 100632 5.53 2.65 20150829 100633 5.51 2.65 20150829 100634 5.48 2.66 20150829 100635 5.45 2.66 20150829 100636 5.42 2.66 20150829 100637 5.39 2.67 20150829 100638 5.35 2.67 20150829 100639 5.33 2.67 20150829 100640 5.34 2.67 20150829 100641 5.38 2.68 20150829 100642 5.41 2.68 20150829 100643 5.45 2.69 20150829 100644 5.48 2.69 20150829 100645 5.52 2.69 20150829 100646 5.55 2.70 20150829 100647 5.59 2.70 20150829 100648 5.63 2.71 20150829 100649 5.67 2.71 20150829 100650 5.72 2.71 20150829 100651 5.78 2.71 20150829 100652 5.84 2.72 20150829 100653 5.88 2.72 20150829 100654 5.93 2.72 20150829 100655 5.99 2.72 20150829 100656 6.04 2.73 20150829 100657 6.09 2.73 20150829 100658 6.14 2.73 20150829 100700 6.19 2.73 20150829 100701 6.24 2.73 20150829 100702 6.31 2.74 20150829 100703 6.37 2.74 20150829 100704 6.43 2.75 20150829 100705 6.49 2.76 20150829 100706 6.55 2.77 20150829 100707 6.61 2.78 20150829 100708 6.65 2.79 20150829 100709 6.70 2.80 20150829 100710 6.76 2.82 20150829 100711 6.81 2.83 20150829 100712 6.84 2.84 20150829 100713 6.88 2.85 20150829 100714 6.91 2.85 20150829 100715 6.95 2.85 20150829 100716 6.99 2.86 20150829 100717 7.03 2.86 20150829 100718 7.07 2.86 20150829 100719 7.11 2.86 20150829 100720 7.15 2.85 20150829 100721 7.18 2.85 20150829 100722 7.20 2.86 20150829 100723 7.19 2.87 20150829 100724 7.19 2.88 20150829 100725 7.19 2.89 20150829 100726 7.19 2.89 20150829 100727 7.19 2.90 20150829 100728 7.19 2.91 20150829 100729 7.19 2.91 20150829 100730 7.19 2.92 20150829 100731 7.19 2.93 20150829 100732 7.20 2.93 20150829 100733 7.24 2.94 20150829 100734 7.27 2.94 20150829 100735 7.30 2.95 20150829 100736 7.33 2.96 20150829 100737 7.36 2.96 20150829 100738 7.37 2.97 20150829 100739 7.39 2.98 20150829 100740 7.41 2.99 20150829 100741 7.44 2.99 20150829 100742 7.50 3.00 20150829 100743 7.57 3.01 20150829 100744 7.64 3.02 20150829 100745 7.71 3.03 20150829 100746 7.78 3.03 20150829 100747 7.84 3.04 20150829 100748 7.90 3.05 20150829 100750 7.95 3.05 20150829 100751 8.01 3.06 20150829 100752 8.06 3.07 20150829 100753 8.10 3.07 20150829 100754 8.14 3.08 20150829 100755 8.19 3.09 20150829 100756 8.22 3.10 20150829 100757 8.28 3.11 20150829 100758 8.33 3.11 20150829 100759 8.39 3.12 20150829 100800 8.46 3.13 20150829 100801 8.51 3.14 20150829 100803 8.66 3.16 20150829 100804 8.72 3.16 20150829 100805 8.71 3.17 20150829 100806 8.70 3.18 20150829 100807 8.70 3.18 20150829 100808 8.69 3.19 20150829 100809 8.69 3.20 20150829 100810 8.69 3.20 20150829 100811 8.68 3.21 20150829 100812 8.68 3.22 20150829 100813 8.68 3.22 20150829 100814 8.68 3.23 20150829 100815 8.67 3.24 20150829 100816 8.64 3.24 20150829 100817 8.63 3.25 20150829 100818 8.62 3.26 20150829 100819 8.60 3.27 20150829 100820 8.59 3.28 20150829 100821 8.58 3.29 20150829 100822 8.58 3.29 20150829 100824 8.58 3.29 20150829 100825 8.58 3.29 20150829 100826 8.58 3.28 20150829 100827 8.55 3.27 20150829 100828 8.54 3.25 20150829 100829 8.52 3.24 20150829 100830 8.51 3.21 20150829 100831 8.51 3.19 20150829 100832 8.50 3.17 20150829 100833 8.49 3.13 20150829 100834 8.49 3.10 20150829 100835 8.48 3.07 20150829 100836 8.47 3.03 20150829 100837 8.44 2.99 20150829 100838 8.41 2.96 20150829 100839 8.37 2.92 20150829 100841 8.27 2.86 20150829 100842 8.12 2.79 20150829 100843 8.00 2.74 20150829 100844 7.85 2.68 20150829 100845 7.71 2.61 20150829 100846 7.60 2.57 20150829 100930 8.56 3.28 20150829 100931 8.54 3.31 20150829 100932 8.53 3.33 20150829 100933 8.60 3.38 20150829 100934 8.74 3.43 20150829 100940 10.07 3.83 20150829 100941 9.99 3.83 20150829 100942 9.91 3.84 20150829 100943 9.83 3.85 20150829 100944 9.74 3.86 20150829 100945 9.65 3.87 20150829 100946 9.55 3.88 20150829 100947 9.46 3.89 20150829 100948 9.36 3.90 20150829 100949 9.24 3.91 20150829 100950 9.15 3.92 20150829 100951 9.05 3.93 20150829 100952 8.97 3.94 20150829 100953 8.90 3.94 20150829 100954 8.85 3.95 20150829 100955 8.78 3.96 20150829 100956 8.71 3.96 20150829 100957 8.66 3.97 20150829 100958 8.59 3.97 20150829 100959 8.51 3.98 20150829 101000 8.44 3.99 20150829 101002 8.39 3.99 20150829 101003 8.35 3.99 20150829 101004 8.31 4.00 20150829 101005 8.29 4.00 20150829 101006 8.27 4.00 20150829 101007 8.25 4.00 20150829 101008 8.23 4.01 20150829 101009 8.23 4.01 20150829 101010 8.22 4.01 20150829 101012 8.23 4.01 20150829 101013 8.21 4.01 20150829 101014 8.18 4.01 20150829 101015 8.15 4.01 20150829 101016 8.11 4.01 20150829 101017 8.07 4.01 20150829 101018 8.04 4.01 20150829 101019 8.01 4.01 20150829 101020 7.97 4.01 20150829 101021 7.94 4.01 20150829 101022 7.92 4.01 20150829 101023 7.89 4.01 20150829 101024 7.82 4.01 20150829 101025 7.75 4.01 20150829 101026 7.65 4.02 20150829 101027 7.54 4.02 20150829 101028 7.46 4.02 20150829 101029 7.35 4.02 20150829 101030 7.25 4.02 20150829 101031 7.18 4.02 20150829 101032 7.07 4.02 20150829 101033 6.97 4.02 20150829 101034 6.90 4.02 20150829 101035 6.78 4.03 20150829 101036 6.66 4.03 20150829 101037 6.57 4.03 20150829 101038 6.44 4.03 20150829 101039 6.30 4.04 20150829 101040 6.19 4.04 20150829 101041 6.04 4.04 20150829 101042 5.88 4.04 20150829 101043 5.76 4.04 20150829 101044 5.62 4.04 20150829 101045 5.52 4.04 20150829 101046 5.48 4.05 20150829 101047 5.42 4.05 20150829 101048 5.37 4.05 20150829 101049 5.34 4.06 20150829 101050 5.30 4.06 20150829 101051 5.27 4.06 20150829 101053 5.25 4.06 20150829 101054 5.22 4.07 20150829 101055 5.19 4.07 20150829 101056 5.20 4.07 20150829 101057 5.17 4.08 20150829 101058 5.15 4.08 20150829 101059 5.13 4.08 20150829 101100 5.10 4.08 20150829 101101 5.09 4.08 20150829 101102 5.07 4.08 20150829 101103 5.05 4.08 20150829 101104 5.05 4.09 20150829 101105 5.05 4.09 20150829 101106 5.04 4.09 20150829 101107 5.05 4.09 20150829 101108 5.05 4.09 20150829 101109 5.06 4.09 20150829 101110 5.04 4.09 20150829 101111 5.00 4.10 20150829 101112 4.96 4.10 20150829 101113 4.91 4.10 20150829 101114 4.82 4.10 20150829 101115 4.75 4.10 20150829 101116 4.67 4.11 20150829 101117 4.60 4.11 20150829 101118 4.57 4.11 20150829 101119 4.63 4.11 20150829 101120 4.68 4.12 20150829 101121 4.74 4.12 20150829 101122 4.82 4.12 20150829 101123 4.88 4.12 20150829 101124 4.94 4.13 20150829 101125 5.03 4.13 20150829 101126 5.09 4.13 20150829 101127 5.18 4.13 20150829 101128 5.24 4.14 20150829 101129 5.28 4.14 20150829 101130 5.29 4.14 20150829 101131 5.30 4.14 20150829 101132 5.32 4.15 20150829 101133 5.41 4.15 20150829 101134 5.50 4.15 20150829 101135 5.65 4.16 20150829 101137 5.93 4.17 20150829 101138 6.16 4.17 20150829 101139 6.36 4.18 20150829 101140 6.62 4.18 20150829 101141 6.77 4.18 20150829 101143 6.96 4.19 20150829 101145 7.16 4.19 20150829 101146 7.06 4.20 20150829 101147 7.03 4.20 20150829 101148 6.98 4.20 20150829 101149 6.97 4.20 20150829 101150 6.99 4.20 20150829 101151 7.02 4.21 20150829 101152 7.12 4.21 20150829 101153 7.21 4.21 20150829 101154 7.36 4.22 20150829 101155 7.47 4.22 20150829 101156 7.64 4.23 20150829 101157 7.78 4.23 20150829 101158 7.97 4.24 20150829 101200 8.17 4.25 20150829 101201 8.17 4.25 20150829 101202 8.17 4.26 20150829 101203 8.19 4.26 20150829 101204 8.23 4.27 20150829 101205 8.30 4.28 20150829 101206 8.37 4.28 20150829 101207 8.48 4.29 20150829 101208 8.60 4.30 20150829 101209 8.72 4.31 20150829 101210 8.88 4.31 20150829 101211 9.02 4.32 20150829 101212 9.21 4.34 20150829 101213 9.40 4.35 20150829 101214 9.50 4.36 20150829 101215 9.61 4.37 20150829 101216 9.71 4.38 20150829 101217 9.82 4.39 20150829 101218 9.94 4.41 20150829 101219 10.04 4.42 20150829 101220 10.17 4.43 20150829 101221 10.29 4.44 20150829 101222 10.41 4.45 20150829 101224 10.69 4.47 20150829 101225 10.81 4.48 20150829 101226 10.96 4.50 20150829 101227 11.11 4.51 20150829 101228 11.20 4.53 20150829 101232 11.53 4.60 20150829 101234 11.62 4.61 20150829 101235 11.71 4.63 20150829 101236 11.80 4.65 20150829 101237 11.87 4.66 20150829 101238 11.97 4.68 20150829 101239 12.08 4.69 20150829 101240 12.20 4.71 20150829 101241 12.31 4.73 20150829 101242 12.43 4.75 20150829 101243 12.52 4.77 20150829 101244 12.61 4.80 20150829 101245 12.68 4.82 20150829 101246 12.74 4.84 20150829 101247 12.79 4.86 20150829 101248 12.85 4.88 20150829 101249 12.92 4.90 20150829 101250 13.00 4.92 20150829 101251 13.07 4.94 20150829 101252 13.14 4.96 20150829 101253 13.22 4.98 20150829 101254 13.30 5.01 20150829 101255 13.42 5.03 20150829 101256 13.56 5.06 20150829 101257 13.68 5.08 20150829 101258 13.79 5.11 20150829 101259 13.89 5.13 20150829 101300 13.99 5.16 20150829 101301 14.09 5.18 20150829 101302 14.20 5.21 20150829 101303 14.29 5.23 20150829 101304 14.37 5.26 20150829 101305 14.45 5.29 20150829 101306 14.52 5.31 20150829 101307 14.59 5.33 20150829 101308 14.68 5.36 20150829 101309 14.78 5.39 20150829 101310 14.86 5.41 20150829 101311 14.95 5.44 20150829 101312 15.04 5.46 20150829 101313 15.12 5.49 20150829 101314 15.21 5.51 20150829 101315 15.29 5.54 20150829 101316 15.37 5.56 20150829 101317 15.45 5.59 20150829 101318 15.53 5.62 20150829 101319 15.60 5.64 20150829 101320 15.67 5.66 20150829 101321 15.72 5.68 20150829 101322 15.77 5.70 20150829 101324 15.82 5.72 20150829 101325 15.87 5.74 20150829 101326 15.92 5.76 20150829 101327 15.97 5.78 20150829 101328 16.03 5.80 20150829 101329 16.08 5.82 20150829 101330 16.16 5.84 20150829 101331 16.22 5.86 20150829 101332 16.28 5.88 20150829 101333 16.34 5.90 20150829 101334 16.37 5.91 20150829 101335 16.39 5.92 20150829 101336 16.43 5.93 20150829 101337 16.46 5.94 20150829 101338 16.51 5.96 20150829 101339 16.56 5.97 20150829 101340 16.61 5.98 20150829 101341 16.66 5.99 20150829 101342 16.72 6.01 20150829 101343 16.78 6.02 20150829 101344 16.86 6.04 20150829 101345 16.91 6.05 20150829 101346 16.93 6.05 20150829 101347 16.95 6.06 20150829 101348 16.97 6.07 20150829 101349 16.99 6.07 20150829 101350 17.02 6.08 20150829 101351 17.05 6.09 20150829 101352 17.08 6.09 20150829 101353 17.11 6.10 20150829 101354 17.15 6.11 20150829 101355 17.19 6.12 20150829 101356 17.23 6.13 20150829 101357 17.25 6.13 20150829 101358 17.24 6.13 20150829 101359 17.23 6.13 20150829 101400 17.22 6.13 20150829 101401 17.21 6.13 20150829 101402 17.19 6.13 20150829 101403 17.17 6.13 20150829 101404 17.15 6.13 20150829 101405 17.12 6.13 20150829 101406 17.10 6.13 20150829 101407 17.08 6.13 20150829 101408 17.04 6.13 20150829 101409 17.02 6.13 20150829 101410 16.99 6.12 20150829 101411 16.97 6.12 20150829 101412 16.94 6.12 20150829 101413 16.90 6.11 20150829 101415 16.86 6.11 20150829 101416 16.81 6.10 20150829 101417 16.77 6.10 20150829 101418 16.72 6.09 20150829 101419 16.67 6.08 20150829 101420 16.60 6.08 20150829 101421 16.58 6.07 20150829 101422 16.54 6.06 20150829 101423 16.51 6.05 20150829 101424 16.47 6.04 20150829 101425 16.44 6.04 20150829 101426 16.40 6.02 20150829 101427 16.36 6.02 20150829 101428 16.32 6.01 20150829 101429 16.28 6.00 20150829 101430 16.23 5.99 20150829 101431 16.19 5.98 20150829 101432 16.14 5.97 20150829 101433 16.12 5.96 20150829 101434 16.09 5.95 20150829 101435 16.05 5.94 20150829 101436 16.03 5.93 20150829 101437 15.99 5.92 20150829 101438 15.94 5.91 20150829 101439 15.91 5.90 20150829 101440 15.86 5.89 20150829 101441 15.81 5.88 20150829 101442 15.77 5.87 20150829 101443 15.74 5.85 20150829 101444 15.75 5.85 20150829 101445 15.77 5.84 20150829 101446 15.77 5.83 20150829 101447 15.79 5.83 20150829 101448 15.79 5.82 20150829 101449 15.79 5.81 20150829 101450 15.78 5.81 20150829 101451 15.78 5.80 20150829 101452 15.77 5.79 20150829 101453 15.76 5.78 20150829 101454 15.77 5.77 20150829 101455 15.78 5.77 20150829 101456 15.80 5.76 20150829 101457 15.81 5.76 20150829 101458 15.82 5.75 20150829 101459 15.82 5.75 20150829 101500 15.82 5.74 20150829 101501 15.82 5.73 20150829 101502 15.80 5.72 20150829 101503 15.79 5.72 20150829 101504 15.77 5.71 20150829 101506 15.75 5.69 20150829 101507 15.72 5.68 20150829 101508 15.70 5.67 20150829 101509 15.68 5.66 20150829 101510 15.65 5.64 20150829 101511 15.62 5.63 20150829 101512 15.58 5.61 20150829 101513 15.55 5.60 20150829 101514 15.51 5.58 20150829 101515 15.47 5.57 20150829 101516 15.44 5.55 20150829 101517 15.41 5.53 20150829 101518 15.38 5.51 20150829 101519 15.35 5.49 20150829 101520 15.32 5.47 20150829 101521 15.30 5.45 20150829 101522 15.28 5.43 20150829 101523 15.26 5.41 20150829 101524 15.24 5.39 20150829 101525 15.22 5.37 20150829 101526 15.20 5.35 20150829 101527 15.17 5.33 20150829 101528 15.16 5.31 20150829 101529 15.14 5.28 20150829 101530 15.12 5.26 20150829 101531 15.10 5.23 20150829 101532 15.08 5.21 20150829 101533 15.04 5.18 20150829 101534 15.01 5.16 20150829 101535 14.96 5.14 20150829 101536 14.90 5.12 20150829 101537 14.85 5.10 20150829 101538 14.80 5.07 20150829 101539 14.76 5.05 20150829 101540 14.72 5.03 20150829 101541 14.69 5.01 20150829 101542 14.66 4.99 20150829 101543 14.62 4.97 20150829 101544 14.60 4.95 20150829 101545 14.57 4.93 20150829 101546 14.55 4.92 20150829 101547 14.51 4.90 20150829 101548 14.49 4.88 20150829 101549 14.48 4.87 20150829 101550 14.46 4.86 20150829 101551 14.44 4.84 20150829 101552 14.42 4.82 20150829 101553 14.41 4.81 20150829 101554 14.39 4.79 20150829 101556 14.39 4.78 20150829 101557 14.37 4.77 20150829 101558 14.36 4.76 20150829 101559 14.35 4.75 20150829 101600 14.33 4.73 20150829 101601 14.30 4.72 20150829 101602 14.28 4.71 20150829 101603 14.25 4.69 20150829 101604 14.20 4.68 20150829 101605 14.13 4.66 20150829 101606 14.08 4.65 20150829 101607 14.01 4.64 20150829 101608 13.95 4.63 20150829 101609 13.88 4.61 20150829 101610 13.82 4.60 20150829 101611 13.74 4.58 20150829 101612 13.68 4.57 20150829 101613 13.60 4.55 20150829 101614 13.53 4.54 20150829 101615 13.45 4.52 20150829 101616 13.38 4.51 20150829 101617 13.30 4.49 20150829 101618 13.22 4.48 20150829 101619 13.15 4.46 20150829 101620 13.07 4.45 20150829 101621 13.01 4.43 20150829 101622 12.94 4.42 20150829 101623 12.89 4.40 20150829 101624 12.86 4.39 20150829 101625 12.82 4.37 20150829 101626 12.78 4.36 20150829 101627 12.75 4.35 20150829 101628 12.72 4.33 20150829 101629 12.69 4.32 20150829 101630 12.67 4.30 20150829 101631 12.66 4.29 20150829 101632 12.65 4.28 20150829 101633 12.63 4.27 20150829 101634 12.62 4.25 20150829 101635 12.62 4.24 20150829 101636 12.62 4.23 20150829 101637 12.61 4.22 20150829 101638 12.61 4.21 20150829 101639 12.62 4.20 20150829 101640 12.63 4.19 20150829 101641 12.64 4.18 20150829 101642 12.64 4.17 20150829 101643 12.65 4.17 20150829 101644 12.66 4.16 20150829 101645 12.67 4.15 20150829 101647 12.68 4.14 20150829 101648 12.69 4.13 20150829 101649 12.69 4.13 20150829 101650 12.69 4.12 20150829 101651 12.69 4.12 20150829 101652 12.68 4.11 20150829 101653 12.67 4.11 20150829 101654 12.66 4.10 20150829 101655 12.65 4.10 20150829 101656 12.64 4.09 20150829 101657 12.63 4.09 20150829 101658 12.61 4.08 20150829 101659 12.59 4.08 20150829 101700 12.58 4.08 20150829 101701 12.55 4.07 20150829 101702 12.51 4.06 20150829 101703 12.47 4.05 20150829 101704 12.43 4.05 20150829 101705 12.38 4.04 20150829 101706 12.32 4.03 20150829 101707 12.25 4.02 20150829 101708 12.18 4.01 20150829 101709 12.12 4.00 20150829 101710 12.06 3.99 20150829 101711 12.01 3.98 20150829 101712 11.95 3.98 20150829 101713 11.89 3.97 20150829 101714 11.83 3.96 20150829 101715 11.77 3.95 20150829 101716 11.71 3.94 20150829 101717 11.64 3.93 20150829 101718 11.59 3.92 20150829 101719 11.53 3.91 20150829 101720 11.47 3.90 20150829 101721 11.43 3.89 20150829 101722 11.38 3.88 20150829 101723 11.33 3.87 20150829 101724 11.28 3.86 20150829 101725 11.24 3.85 20150829 101726 11.20 3.84 20150829 101727 11.16 3.83 20150829 101728 11.13 3.82 20150829 101729 11.10 3.81 20150829 101730 11.05 3.81 20150829 101731 11.01 3.80 20150829 101732 10.97 3.79 20150829 101733 10.93 3.78 20150829 101734 10.89 3.77 20150829 101735 10.85 3.77 20150829 101737 10.80 3.76 20150829 101738 10.77 3.75 20150829 101739 10.71 3.75 20150829 101740 10.66 3.74 20150829 101741 10.61 3.73 20150829 101742 10.57 3.73 20150829 101743 10.52 3.72 20150829 101744 10.46 3.71 20150829 101745 10.42 3.71 20150829 101746 10.35 3.70 20150829 101747 10.28 3.70 20150829 101748 10.21 3.70 20150829 101749 10.13 3.69 20150829 101750 10.06 3.69 20150829 101751 9.99 3.68 20150829 101752 9.91 3.68 20150829 101753 9.83 3.67 20150829 101754 9.75 3.67 20150829 101755 9.67 3.66 20150829 101756 9.58 3.66 20150829 101757 9.49 3.65 20150829 101758 9.40 3.64 20150829 101759 9.31 3.64 20150829 101800 9.22 3.63 20150829 101801 9.15 3.63 20150829 101802 9.06 3.63 20150829 101803 8.97 3.62 20150829 101804 8.89 3.62 20150829 101805 8.81 3.62 20150829 101806 8.73 3.61 20150829 101807 8.64 3.61 20150829 101808 8.57 3.61 20150829 101809 8.49 3.61 20150829 101810 8.43 3.61 20150829 101811 8.37 3.61 20150829 101812 8.30 3.60 20150829 101813 8.24 3.60 20150829 101814 8.19 3.60 20150829 101815 8.13 3.60 20150829 101816 8.08 3.60 20150829 101817 8.03 3.61 20150829 101818 7.99 3.61 20150829 101819 7.94 3.61 20150829 101820 7.88 3.61 20150829 101821 7.84 3.61 20150829 101822 7.80 3.61 20150829 101823 7.78 3.61 20150829 101824 7.74 3.61 20150829 101825 7.70 3.61 20150829 101826 7.67 3.61 20150829 101828 7.64 3.62 20150829 101829 7.62 3.62 20150829 101830 7.57 3.62 20150829 101831 7.53 3.62 20150829 101832 7.48 3.62 20150829 101833 7.44 3.62 20150829 101834 7.39 3.63 20150829 101835 7.35 3.63 20150829 101836 7.30 3.63 20150829 101837 7.26 3.63 20150829 101838 7.22 3.63 20150829 101839 7.18 3.64 20150829 101840 7.14 3.64 20150829 101841 7.10 3.64 20150829 101842 7.06 3.64 20150829 101843 7.02 3.64 20150829 101844 6.96 3.64 20150829 101845 6.93 3.64 20150829 101846 6.88 3.64 20150829 101847 6.84 3.65 20150829 101848 6.79 3.65 20150829 101849 6.74 3.65 20150829 101850 6.70 3.65 20150829 101851 6.64 3.65 20150829 101852 6.58 3.66 20150829 101853 6.52 3.66 20150829 101854 6.46 3.66 20150829 101855 6.41 3.66 20150829 101856 6.35 3.66 20150829 101857 6.32 3.67 20150829 101858 6.29 3.67 20150829 101859 6.27 3.67 20150829 101900 6.25 3.68 20150829 101901 6.23 3.68 20150829 101902 6.22 3.68 20150829 101903 6.22 3.69 20150829 101904 6.22 3.69 20150829 101905 6.23 3.69 20150829 101906 6.23 3.70 20150829 101907 6.27 3.70 20150829 101908 6.30 3.71 20150829 101909 6.34 3.71 20150829 101910 6.37 3.71 20150829 101911 6.40 3.72 20150829 101912 6.43 3.72 20150829 101913 6.49 3.72 20150829 101914 6.54 3.73 20150829 101915 6.59 3.73 20150829 101916 6.65 3.73 20150829 101917 6.69 3.74 20150829 101919 6.74 3.74 20150829 101920 6.79 3.74 20150829 101921 6.86 3.75 20150829 101922 6.91 3.75 20150829 101923 6.95 3.75 20150829 101924 7.00 3.76 20150829 101925 7.04 3.76 20150829 101926 7.10 3.76 20150829 101927 7.15 3.77 20150829 101928 7.22 3.77 20150829 101929 7.28 3.77 20150829 101930 7.34 3.78 20150829 101931 7.40 3.78 20150829 101932 7.48 3.78 20150829 101933 7.55 3.79 20150829 101934 7.62 3.79 20150829 101935 7.69 3.79 20150829 101936 7.73 3.79 20150829 101937 7.80 3.79 20150829 101938 7.83 3.79 20150829 101939 7.86 3.79 20150829 101940 7.90 3.79 20150829 101941 7.93 3.79 20150829 101942 7.96 3.79 20150829 101943 8.01 3.79 20150829 101944 8.05 3.79 20150829 101945 8.10 3.79 20150829 101946 8.16 3.79 20150829 101947 8.22 3.79 20150829 101948 8.28 3.79 20150829 101949 8.34 3.79 20150829 101950 8.42 3.79 20150829 101951 8.48 3.79 20150829 101952 8.54 3.79 20150829 101953 8.60 3.79 20150829 101954 8.64 3.79 20150829 101955 8.67 3.78 20150829 101956 8.70 3.77 20150829 101957 8.71 3.77 20150829 101958 8.73 3.76 20150829 101959 8.72 3.75 20150829 102000 8.71 3.75 20150829 102001 8.69 3.74 20150829 102002 8.67 3.73 20150829 102003 8.65 3.73 20150829 102004 8.63 3.72 20150829 102005 8.64 3.71 20150829 102006 8.65 3.71 20150829 102007 8.66 3.70 20150829 102009 8.69 3.70 20150829 102010 8.71 3.69 20150829 102011 8.76 3.68 20150829 102012 8.83 3.67 20150829 102013 8.90 3.65 20150829 102014 8.96 3.64 20150829 102015 9.02 3.63 20150829 102016 9.06 3.62 20150829 102017 9.11 3.61 20150829 102018 9.14 3.60 20150829 102019 9.15 3.60 20150829 102020 9.14 3.59 20150829 102021 9.12 3.58 20150829 102022 9.07 3.58 20150829 102023 8.99 3.57 20150829 102024 8.89 3.57 20150829 102025 8.78 3.56 20150829 102026 8.65 3.56 20150829 102027 8.50 3.55 20150829 102028 8.38 3.55 20150829 102029 8.21 3.55 20150829 102030 8.07 3.55 20150829 102031 7.97 3.55 20150829 102032 7.89 3.54 20150829 102033 7.86 3.53 20150829 102034 7.88 3.52 20150829 102035 7.93 3.52 20150829 102036 7.99 3.51 20150829 102037 8.06 3.49 20150829 102038 8.14 3.48 20150829 102039 8.26 3.47 20150829 102040 8.38 3.46 20150829 102041 8.52 3.44 20150829 102042 8.65 3.43 20150829 102043 8.80 3.41 20150829 102044 8.95 3.40 20150829 102045 9.12 3.39 20150829 102046 9.29 3.37 20150829 102047 9.49 3.33 20150829 102048 9.68 3.30 20150829 102049 9.86 3.29 20150829 102050 10.03 3.27 20150829 102051 10.21 3.25 20150829 102052 10.36 3.25 20150829 102053 10.54 3.23 20150829 102054 10.71 3.22 20150829 102055 10.86 3.22 20150829 102056 11.01 3.22 20150829 102057 11.16 3.22 20150829 102058 11.31 3.22 20150829 102100 11.44 3.22 20150829 102101 11.57 3.23 20150829 102102 11.69 3.23 20150829 102103 11.81 3.24 20150829 102104 11.93 3.25 20150829 102105 12.03 3.27 20150829 102106 12.05 3.22 20150829 102107 12.03 3.14 20150829 102108 12.05 3.10 20150829 102109 12.03 3.02 20150829 102725 13.00 3.72 20150829 102726 12.96 3.74 20150829 102730 12.78 3.85 20150829 102733 12.61 4.00 20150829 102737 12.84 4.36 20150829 102741 12.99 4.77 20150829 102742 13.04 4.88 20150829 102743 13.03 4.95 20150829 102746 13.02 5.13 20150829 102747 12.88 5.13 20150829 102748 12.75 5.14 20150829 102752 12.36 5.01 20150829 102754 12.42 4.87 20150829 102755 12.50 4.87 20150829 102756 12.56 4.93 20150829 102757 12.65 5.02 20150829 102758 12.73 5.07 20150829 102759 12.85 5.12 20150829 102800 12.94 5.12 20150829 102801 13.00 5.11 20150829 102803 13.10 5.10 20150829 102805 12.97 4.80 20150829 102807 12.87 4.50 20150829 102814 13.25 3.54 20150829 102815 13.18 3.43 20150829 102816 13.10 3.33 20150829 102817 13.21 3.26 20150829 102818 13.33 3.19 20150829 102819 13.43 3.12 20150829 102820 13.55 3.03 20150829 102821 13.49 2.99 20150829 102822 13.37 2.96 20150829 102823 13.22 2.92 20150829 102824 13.06 2.87 20150829 102825 13.00 2.83 20150829 102826 13.16 2.89 20150829 102827 13.30 2.94 20150829 102831 13.42 2.99 20150829 102832 13.36 2.97 20150829 102833 13.31 2.95 20150829 102834 13.32 2.98 20150829 102838 13.55 3.14 20150829 102839 13.64 3.18 20150829 102841 13.79 3.26 20150829 102842 13.87 3.30 20150829 102843 13.96 3.35 20150829 102844 13.92 3.34 20150829 102845 13.79 3.31 20150829 102846 13.65 3.28 20150829 102847 13.51 3.25 20150829 102848 13.38 3.22 20150829 102849 13.44 3.24 20150829 102850 13.50 3.26 20150829 102851 13.56 3.28 20150829 102852 13.60 3.31 20150829 102853 13.56 3.40 20150829 102854 13.50 3.46 20150829 102855 13.45 3.52 20150829 102856 13.40 3.57 20150829 102857 13.35 3.62 20150829 102858 13.23 3.65 20150829 102859 13.12 3.69 20150829 102900 12.99 3.75 20150829 102901 12.90 3.79 20150829 102902 12.82 3.84 20150829 102903 12.76 3.92 20150829 102904 12.68 3.99 20150829 102905 12.60 4.06 20150829 102906 12.48 4.15 20150829 102907 12.39 4.23 20150829 102908 12.30 4.32 20150829 102909 12.22 4.40 20150829 102910 12.12 4.50 20150829 102911 12.04 4.57 20150829 102912 11.91 4.61 20150829 102913 11.77 4.65 20150829 102914 11.61 4.70 20150829 102915 11.57 4.73 20150829 102916 11.57 4.76 20150829 102918 11.74 4.80 20150829 102919 11.81 4.82 20150829 102920 11.93 4.86 20150829 102921 11.96 4.90 20150829 102922 11.97 4.94 20150829 102923 12.03 5.00 20150829 102924 12.06 5.05 20150829 102926 12.10 5.11 20150829 102927 12.26 5.15 20150829 102929 12.56 5.21 20150829 102930 12.68 5.22 20150829 102931 12.82 5.24 20150829 102932 13.01 5.25 20150829 102933 13.13 5.23 20150829 102934 13.30 5.22 20150829 102935 13.40 5.19 20150829 102936 13.54 5.16 20150829 102937 13.43 5.14 20150829 102938 13.28 5.14 20150829 102939 13.17 5.12 20150829 102940 13.01 5.13 20150829 102941 12.89 5.13 20150829 102943 12.45 5.11 20150829 102944 12.19 5.10 20150829 102945 11.96 5.07 20150829 102946 11.68 5.06 20150829 102947 11.53 5.05 20150829 102948 11.32 5.04 20150829 102949 11.16 4.99 20150829 102950 10.93 4.95 20150829 102951 10.78 4.88 20150829 102952 10.60 4.83 20150829 102953 10.44 4.77 20150829 102954 10.34 4.71 20150829 102955 10.21 4.64 20150829 102956 10.13 4.56 20150829 102957 9.92 4.63 20150829 102958 9.71 4.71 20150829 102959 9.54 4.75 20150829 103000 9.36 4.85 20150829 103002 9.14 5.09 20150829 103003 9.06 5.27 20150829 103004 8.98 5.44 20150829 103005 8.94 5.56 20150829 103006 8.85 5.73 20150829 103007 8.66 5.85 20150829 103008 8.49 5.92 20150829 103009 8.27 6.01 20150829 103010 8.04 6.09 20150829 103011 7.80 6.15 20150829 103012 7.70 6.17 20150829 103013 7.61 6.23 20150829 103014 7.53 6.29 20150829 103015 7.57 6.29 20150829 103017 7.75 6.25 20150829 103018 7.92 6.23 20150829 103019 8.09 6.23 20150829 103020 8.26 6.23 20150829 103021 8.39 6.24 20150829 103022 8.57 6.27 20150829 103023 8.76 6.30 20150829 103024 8.97 6.29 20150829 103025 9.17 6.29 20150829 103026 9.34 6.28 20150829 103027 9.56 6.29 20150829 103028 9.78 6.30 20150829 103029 10.00 6.34 20150829 103030 10.23 6.39 20150829 103031 10.49 6.46 20150829 103032 10.69 6.51 20150829 103033 10.97 6.58 20150829 103034 11.27 6.63 20150829 103035 11.56 6.67 20150829 103036 11.86 6.71 20150829 103037 12.13 6.74 20150829 103038 12.40 6.77 20150829 103039 12.65 6.80 20150829 103040 12.87 6.82 20150829 103041 13.08 6.84 20150829 103042 13.28 6.86 20150829 103043 13.42 6.87 20150829 103044 13.60 6.87 20150829 103045 13.77 6.87 20150829 103046 13.95 6.86 20150829 103047 14.13 6.86 20150829 103048 14.30 6.86 20150829 103049 14.46 6.86 20150829 103050 14.62 6.86 20150829 103051 14.70 6.89 20150829 103052 14.76 6.92 20150829 103053 14.80 6.95 20150829 103054 14.83 6.98 20150829 103055 14.85 7.01 20150829 103056 14.86 7.04 20150829 103057 14.85 7.06 20150829 103058 14.83 7.08 20150829 103059 14.82 7.10 20150829 103100 14.79 7.13 20150829 103101 14.76 7.15 20150829 103102 14.73 7.17 20150829 103103 14.69 7.19 20150829 103104 14.65 7.21 20150829 103105 14.61 7.23 20150829 103107 14.57 7.25 20150829 103108 14.52 7.26 20150829 103109 14.52 7.27 20150829 103110 14.53 7.28 20150829 103111 14.54 7.29 20150829 103112 14.56 7.30 20150829 103113 14.59 7.32 20150829 103114 14.64 7.33 20150829 103115 14.70 7.35 20150829 103116 14.76 7.36 20150829 103117 14.84 7.38 20150829 103118 14.91 7.39 20150829 103119 14.99 7.41 20150829 103120 15.08 7.43 20150829 103121 15.15 7.45 20150829 103122 15.21 7.46 20150829 103123 15.27 7.48 20150829 103124 15.33 7.49 20150829 103125 15.39 7.51 20150829 103126 15.48 7.53 20150829 103127 15.55 7.55 20150829 103128 15.62 7.56 20150829 103129 15.68 7.58 20150829 103130 15.75 7.60 20150829 103131 15.83 7.62 20150829 103132 15.89 7.63 20150829 103133 15.94 7.65 20150829 103134 15.98 7.66 20150829 103136 16.07 7.70 20150829 103137 16.10 7.72 20150829 103138 16.13 7.74 20150829 103139 16.15 7.76 20150829 103140 16.19 7.78 20150829 103141 16.23 7.80 20150829 103142 16.30 7.83 20150829 103143 16.35 7.85 20150829 103144 16.40 7.87 20150829 103145 16.47 7.89 20150829 103146 16.57 7.91 20150829 103147 16.64 7.93 20150829 103148 16.70 7.95 20150829 103149 16.80 7.97 20150829 103150 16.86 7.99 20150829 103151 16.92 8.01 20150829 103152 17.00 8.03 20150829 103153 17.04 8.04 20150829 103154 17.08 8.06 20150829 103155 17.06 8.06 20150829 103156 17.02 8.05 20150829 103158 16.98 8.04 20150829 103159 16.96 8.03 20150829 103200 16.95 8.02 20150829 103201 16.93 8.01 20150829 103202 16.93 8.00 20150829 103203 16.92 8.00 20150829 103205 16.93 7.98 20150829 103206 16.95 7.97 20150829 103207 16.99 7.96 20150829 103208 17.03 7.96 20150829 103210 17.11 7.95 20150829 103211 17.17 7.94 20150829 103212 17.27 7.94 20150829 103213 17.40 7.94 20150829 103214 17.50 7.95 20150829 103215 17.62 7.95 20150829 103216 17.72 7.96 20150829 103217 17.84 7.96 20150829 103218 17.95 7.97 20150829 103219 18.10 7.98 20150829 103220 18.24 7.99 20150829 103221 18.41 8.01 20150829 103222 18.56 8.02 20150829 103223 18.73 8.03 20150829 103224 18.91 8.05 20150829 103225 19.05 8.06 20150829 103226 19.16 8.06 20150829 103227 19.26 8.07 20150829 103228 19.35 8.07 20150829 103229 19.45 8.08 20150829 103230 19.54 8.08 20150829 103231 19.62 8.08 20150829 103232 19.68 8.07 20150829 103233 19.74 8.07 20150829 103234 19.80 8.06 20150829 103235 19.86 8.06 20150829 103236 19.93 8.05 20150829 103238 20.09 8.03 20150829 103239 20.17 8.02 20150829 103240 20.26 8.02 20150829 103241 20.33 8.01 20150829 103242 20.39 7.99 20150829 103243 20.43 7.98 20150829 103244 20.46 7.97 20150829 103245 20.47 7.95 20150829 103246 20.47 7.93 20150829 103247 20.45 7.90 20150829 103249 20.42 7.88 20150829 103250 20.38 7.86 20150829 103251 20.33 7.83 20150829 103252 20.28 7.80 20150829 103253 20.20 7.77 20150829 103254 20.10 7.74 20150829 103255 20.01 7.71 20150829 103256 19.91 7.68 20150829 103257 19.80 7.65 20150829 103258 19.72 7.62 20150829 103259 19.61 7.59 20150829 103300 19.53 7.56 20150829 103301 19.42 7.53 20150829 103302 19.32 7.50 20150829 103303 19.24 7.47 20150829 103304 19.14 7.43 20150829 103305 19.04 7.40 20150829 103306 18.93 7.37 20150829 103307 18.85 7.34 20150829 103309 18.52 7.26 20150829 103310 18.38 7.22 20150829 103311 18.21 7.18 20150829 103312 18.04 7.14 20150829 103313 17.91 7.11 20150829 103315 17.55 7.02 20150829 103316 17.38 6.97 20150829 103318 17.07 6.90 20150829 103319 16.91 6.86 20150829 103320 16.75 6.82 20150829 103323 16.42 6.74 20150829 103325 16.26 6.70 20150829 103326 16.19 6.67 20150829 103327 16.12 6.65 20150829 103328 16.06 6.63 20150829 103329 16.04 6.61 20150829 103331 15.98 6.56 20150829 103332 15.95 6.54 20150829 103333 15.92 6.52 20150829 103334 15.91 6.50 20150829 103335 15.86 6.48 20150829 103336 15.80 6.46 20150829 103337 15.74 6.44 20150829 103339 15.66 6.41 20150829 103340 15.57 6.39 20150829 103342 15.30 6.34 20150829 103343 15.15 6.31 20150829 103344 15.00 6.29 20150829 103345 14.85 6.26 20150829 103346 14.73 6.24 20150829 103347 14.57 6.21 20150829 103348 14.42 6.18 20150829 103349 14.28 6.15 20150829 103350 14.15 6.13 20150829 103351 14.00 6.10 20150829 103352 13.87 6.07 20150829 103353 13.76 6.05 20150829 103354 13.63 6.03 20150829 103355 13.51 6.00 20150829 103356 13.37 5.97 20150829 103357 13.25 5.95 20150829 103358 13.12 5.92 20150829 103359 13.00 5.90 20150829 103400 12.87 5.87 20150829 103401 12.77 5.85 20150829 103402 12.67 5.83 20150829 103403 12.57 5.80 20150829 103404 12.47 5.78 20150829 103405 12.36 5.75 20150829 103406 12.26 5.73 20150829 103407 12.16 5.70 20150829 103408 12.06 5.68 20150829 103409 11.96 5.65 20150829 103410 11.86 5.63 20150829 103411 11.76 5.60 20150829 103412 11.67 5.58 20150829 103413 11.60 5.56 20150829 103414 11.55 5.53 20150829 103415 11.52 5.51 20150829 103416 11.50 5.48 20150829 103417 11.47 5.46 20150829 103418 11.45 5.43 20150829 103419 11.43 5.41 20150829 103420 11.40 5.39 20150829 103421 11.38 5.36 20150829 103422 11.35 5.33 20150829 103423 11.33 5.31 20150829 103424 11.32 5.28 20150829 103425 11.31 5.26 20150829 103426 11.29 5.23 20150829 103427 11.23 5.20 20150829 103428 11.17 5.18 20150829 103430 11.10 5.15 20150829 103431 11.02 5.12 20150829 103432 10.94 5.09 20150829 103433 10.86 5.07 20150829 103434 10.78 5.04 20150829 103435 10.69 5.01 20150829 103436 10.59 4.99 20150829 103437 10.50 4.96 20150829 103438 10.40 4.93 20150829 103439 10.29 4.91 20150829 103440 10.25 4.88 20150829 103441 10.25 4.86 20150829 103442 10.24 4.83 20150829 103443 10.23 4.81 20150829 103444 10.21 4.78 20150829 103445 10.20 4.76 20150829 103446 10.18 4.73 20150829 103447 10.17 4.71 20150829 103448 10.15 4.68 20150829 103449 10.14 4.66 20150829 103450 10.14 4.64 20150829 103451 10.14 4.62 20150829 103452 10.13 4.59 20150829 103453 10.13 4.57 20150829 103454 10.13 4.55 20150829 103455 10.12 4.52 20150829 103456 10.11 4.50 20150829 103457 10.10 4.48 20150829 103458 10.09 4.46 20150829 103459 10.07 4.43 20150829 103500 10.06 4.41 20150829 103501 10.05 4.38 20150829 103502 10.03 4.36 20150829 103503 10.01 4.34 20150829 103504 10.00 4.32 20150829 103505 9.99 4.30 20150829 103506 9.99 4.27 20150829 103507 9.99 4.25 20150829 103508 9.98 4.23 20150829 103509 9.97 4.21 20150829 103510 9.96 4.19 20150829 103511 9.94 4.17 20150829 103512 9.92 4.15 20150829 103513 9.89 4.13 20150829 103514 9.86 4.11 20150829 103515 9.82 4.09 20150829 103516 9.79 4.07 20150829 103517 9.72 4.05 20150829 103518 9.65 4.03 20150829 103520 9.57 4.01 20150829 103521 9.49 4.00 20150829 103522 9.42 3.98 20150829 103523 9.34 3.96 20150829 103524 9.26 3.94 20150829 103525 9.19 3.92 20150829 103526 9.11 3.90 20150829 103527 9.03 3.88 20150829 103528 8.96 3.86 20150829 103529 8.88 3.84 20150829 103530 8.83 3.82 20150829 103531 8.79 3.81 20150829 103532 8.76 3.80 20150829 103533 8.72 3.78 20150829 103534 8.68 3.77 20150829 103535 8.64 3.76 20150829 103536 8.60 3.74 20150829 103537 8.57 3.73 20150829 103538 8.54 3.73 20150829 103539 8.52 3.72 20150829 103540 8.50 3.71 20150829 103541 8.48 3.70 20150829 103542 8.45 3.69 20150829 103543 8.41 3.68 20150829 103544 8.38 3.68 20150829 103545 8.35 3.67 20150829 103546 8.32 3.67 20150829 103547 8.30 3.66 20150829 103548 8.27 3.66 20150829 103549 8.25 3.66 20150829 103550 8.23 3.65 20150829 103551 8.21 3.65 20150829 103552 8.19 3.65 20150829 103553 8.17 3.65 20150829 103554 8.15 3.65 20150829 103555 8.12 3.65 20150829 103556 8.09 3.65 20150829 103557 8.06 3.65 20150829 103558 8.04 3.65 20150829 103559 8.02 3.65 20150829 103600 8.01 3.66 20150829 103601 7.99 3.66 20150829 103602 7.98 3.66 20150829 103603 7.98 3.67 20150829 103604 7.99 3.67 20150829 103605 7.99 3.68 20150829 103606 7.99 3.68 20150829 103607 8.00 3.68 20150829 103608 8.03 3.68 20150829 103609 8.05 3.68 20150829 103611 8.09 3.68 20150829 103612 8.12 3.69 20150829 103613 8.16 3.69 20150829 103614 8.20 3.69 20150829 103615 8.25 3.69 20150829 103616 8.30 3.69 20150829 103617 8.36 3.69 20150829 103618 8.41 3.69 20150829 103619 8.45 3.69 20150829 103620 8.49 3.69 20150829 103621 8.54 3.69 20150829 103622 8.58 3.68 20150829 103623 8.63 3.68 20150829 103624 8.68 3.68 20150829 103625 8.72 3.67 20150829 103626 8.77 3.67 20150829 103627 8.83 3.66 20150829 103628 8.87 3.66 20150829 103629 8.92 3.66 20150829 103630 8.96 3.65 20150829 103631 9.01 3.64 20150829 103632 9.03 3.64 20150829 103633 9.07 3.63 20150829 103634 9.10 3.62 20150829 103635 9.12 3.61 20150829 103636 9.14 3.60 20150829 103637 9.15 3.59 20150829 103638 9.16 3.59 20150829 103639 9.17 3.58 20150829 103640 9.18 3.56 20150829 103641 9.21 3.56 20150829 103642 9.26 3.55 20150829 103643 9.31 3.54 20150829 103644 9.35 3.53 20150829 103645 9.39 3.52 20150829 103646 9.42 3.51 20150829 103647 9.46 3.50 20150829 103648 9.49 3.49 20150829 103649 9.51 3.48 20150829 103650 9.53 3.47 20150829 103651 9.55 3.46 20150829 103652 9.56 3.45 20150829 103653 9.52 3.44 20150829 103654 9.44 3.43 20150829 103655 9.37 3.42 20150829 103656 9.30 3.41 20150829 103657 9.22 3.40 20150829 103658 9.15 3.39 20150829 103659 9.08 3.38 20150829 103700 9.00 3.37 20150829 103702 8.93 3.36 20150829 103703 8.86 3.35 20150829 103704 8.78 3.33 20150829 103705 8.72 3.32 20150829 103706 8.72 3.31 20150829 103707 8.74 3.30 20150829 103708 8.76 3.30 20150829 103709 8.78 3.29 20150829 103710 8.81 3.28 20150829 103711 8.85 3.27 20150829 103712 8.89 3.26 20150829 103713 8.94 3.25 20150829 103714 8.99 3.24 20150829 103715 9.06 3.23 20150829 103716 9.11 3.22 20150829 103717 9.10 3.21 20150829 103718 9.09 3.21 20150829 103719 9.08 3.20 20150829 103720 9.07 3.19 20150829 103721 9.06 3.18 20150829 103722 9.06 3.17 20150829 103723 9.05 3.16 20150829 103724 9.04 3.15 20150829 103725 9.03 3.14 20150829 103726 9.02 3.13 20150829 103727 9.01 3.12 20150829 103728 9.00 3.11 20150829 103729 8.96 3.09 20150829 103730 8.92 3.08 20150829 103731 8.88 3.07 20150829 103732 8.84 3.06 20150829 103733 8.80 3.04 20150829 103734 8.76 3.03 20150829 103735 8.72 3.02 20150829 103736 8.68 3.01 20150829 103737 8.64 3.00 20150829 103738 8.60 2.98 20150829 103739 8.56 2.97 20150829 103740 8.52 2.96 20150829 103741 8.48 2.95 20150829 103742 8.44 2.94 20150829 103743 8.40 2.93 20150829 103744 8.36 2.92 20150829 103745 8.31 2.91 20150829 103746 8.27 2.90 20150829 103747 8.23 2.89 20150829 103748 8.19 2.88 20150829 103749 8.15 2.86 20150829 103750 8.11 2.86 20150829 103752 8.05 2.84 20150829 103753 8.00 2.83 20150829 103754 7.95 2.82 20150829 103755 7.90 2.81 20150829 103756 7.86 2.80 20150829 103757 7.80 2.79 20150829 103758 7.76 2.77 20150829 103759 7.71 2.76 20150829 103800 7.66 2.75 20150829 103801 7.61 2.74 20150829 103802 7.56 2.73 20150829 103803 7.53 2.72 20150829 103804 7.52 2.71 20150829 103805 7.51 2.71 20150829 103806 7.50 2.70 20150829 103807 7.49 2.69 20150829 103808 7.49 2.68 20150829 103809 7.48 2.67 20150829 103810 7.47 2.67 20150829 103811 7.46 2.66 20150829 103812 7.45 2.66 20150829 103813 7.44 2.66 20150829 103814 7.43 2.66 20150829 103815 7.44 2.66 20150829 103816 7.45 2.66 20150829 103817 7.46 2.67 20150829 103818 7.47 2.67 20150829 103819 7.48 2.67 20150829 103820 7.48 2.67 20150829 103821 7.48 2.68 20150829 103822 7.48 2.68 20150829 103823 7.48 2.69 20150829 103824 7.47 2.69 20150829 103825 7.45 2.69 20150829 103826 7.42 2.70 20150829 103827 7.39 2.70 20150829 103828 7.36 2.70 20150829 103829 7.33 2.70 20150829 103830 7.31 2.70 20150829 103831 7.28 2.70 20150829 103832 7.26 2.71 20150829 103833 7.24 2.71 20150829 103834 7.22 2.71 20150829 103835 7.20 2.71 20150829 103836 7.19 2.71 20150829 103837 7.18 2.71 20150829 103838 7.17 2.71 20150829 103839 7.16 2.71 20150829 103840 7.15 2.71 20150829 103841 7.14 2.71 20150829 103843 7.13 2.72 20150829 103844 7.12 2.72 20150829 103845 7.11 2.72 20150829 103846 7.10 2.72 20150829 103847 7.09 2.72 20150829 103848 7.08 2.72 20150829 103849 7.06 2.72 20150829 103850 7.04 2.72 20150829 103851 7.02 2.72 20150829 103852 7.00 2.72 20150829 103853 6.98 2.72 20150829 103854 6.96 2.72 20150829 103855 6.94 2.72 20150829 103856 6.92 2.72 20150829 103857 6.90 2.72 20150829 103858 6.88 2.72 20150829 103859 6.85 2.72 20150829 103900 6.83 2.72 20150829 103901 6.80 2.72 20150829 103902 6.77 2.72 20150829 103903 6.73 2.72 20150829 103904 6.69 2.72 20150829 103905 6.65 2.72 20150829 103906 6.60 2.71 20150829 103907 6.56 2.71 20150829 103908 6.51 2.71 20150829 103909 6.46 2.71 20150829 103910 6.40 2.71 20150829 103911 6.35 2.71 20150829 103912 6.30 2.71 20150829 103913 6.24 2.71 20150829 103914 6.20 2.71 20150829 103915 6.14 2.70 20150829 103916 6.10 2.70 20150829 103917 6.07 2.70 20150829 103918 6.03 2.70 20150829 103919 6.00 2.70 20150829 103920 5.97 2.70 20150829 103921 5.94 2.70 20150829 103922 5.89 2.70 20150829 103923 5.83 2.70 20150829 103924 5.80 2.70 20150829 103925 5.74 2.70 20150829 103926 5.71 2.70 20150829 103927 5.66 2.70 20150829 103928 5.61 2.70 20150829 103929 5.57 2.70 20150829 103930 5.52 2.70 20150829 103931 5.47 2.70 20150829 103932 5.41 2.71 20150829 103934 5.35 2.71 20150829 103935 5.30 2.71 20150829 103936 5.24 2.71 20150829 103937 5.20 2.71 20150829 103938 5.14 2.71 20150829 103939 5.09 2.71 20150829 103940 5.05 2.71 20150829 103941 5.01 2.72 20150829 103942 4.98 2.72 20150829 103943 4.94 2.72 20150829 103944 4.94 2.72 20150829 103945 4.94 2.72 20150829 103946 4.95 2.72 20150829 103947 4.96 2.72 20150829 103948 4.97 2.72 20150829 103949 4.98 2.72 20150829 103950 4.99 2.72 20150829 103951 5.01 2.73 20150829 103952 5.03 2.73 20150829 103953 5.04 2.73 20150829 103954 5.06 2.73 20150829 103955 5.07 2.73 20150829 103956 5.08 2.73 20150829 103957 5.09 2.72 20150829 103958 5.11 2.72 20150829 103959 5.12 2.72 20150829 104000 5.13 2.72 20150829 104001 5.13 2.72 20150829 104002 5.16 2.72 20150829 104003 5.20 2.72 20150829 104004 5.23 2.72 20150829 104005 5.27 2.72 20150829 104006 5.33 2.72 20150829 104007 5.39 2.72 20150829 104008 5.45 2.72 20150829 104009 5.50 2.71 20150829 104010 5.56 2.71 20150829 104011 5.61 2.71 20150829 104012 5.69 2.71 20150829 104013 5.75 2.71 20150829 104014 5.81 2.71 20150829 104015 5.88 2.71 20150829 104016 5.94 2.71 20150829 104017 5.99 2.70 20150829 104018 6.07 2.70 20150829 104019 6.12 2.70 20150829 104020 6.18 2.70 20150829 104021 6.23 2.69 20150829 104022 6.28 2.69 20150829 104024 6.33 2.69 20150829 104025 6.38 2.68 20150829 104026 6.44 2.68 20150829 104027 6.48 2.68 20150829 104028 6.50 2.67 20150829 104029 6.52 2.67 20150829 104030 6.52 2.66 20150829 104031 6.53 2.66 20150829 104032 6.53 2.66 20150829 104033 6.53 2.65 20150829 104034 6.53 2.65 20150829 104035 6.53 2.64 20150829 104036 6.53 2.64 20150829 104037 6.52 2.64 20150829 104038 6.52 2.63 20150829 104039 6.52 2.63 20150829 104040 6.52 2.63 20150829 104041 6.52 2.62 20150829 104042 6.52 2.62 20150829 104043 6.52 2.62 20150829 104044 6.51 2.62 20150829 104045 6.51 2.61 20150829 104046 6.50 2.61 20150829 104047 6.49 2.61 20150829 104048 6.48 2.60 20150829 104049 6.46 2.60 20150829 104050 6.45 2.60 20150829 104051 6.42 2.60 20150829 104052 6.35 2.59 20150829 104053 6.29 2.59 20150829 104054 6.23 2.59 20150829 104055 6.18 2.59 20150829 104056 6.13 2.58 20150829 104057 6.09 2.58 20150829 104058 6.06 2.58 20150829 104059 6.03 2.58 20150829 104100 6.01 2.57 20150829 104101 6.00 2.57 20150829 104102 6.00 2.57 20150829 104103 6.00 2.57 20150829 104104 6.01 2.57 20150829 104105 6.02 2.57 20150829 104106 6.04 2.57 20150829 104107 6.06 2.56 20150829 104108 6.09 2.56 20150829 104109 6.11 2.56 20150829 104110 6.13 2.56 20150829 104111 6.16 2.56 20150829 104112 6.18 2.56 20150829 104113 6.21 2.56 20150829 104115 6.24 2.56 20150829 104116 6.27 2.56 20150829 104117 6.29 2.56 20150829 104118 6.31 2.56 20150829 104119 6.34 2.56 20150829 104120 6.36 2.56 20150829 104121 6.38 2.56 20150829 104122 6.42 2.56 20150829 104123 6.48 2.56 20150829 104124 6.53 2.56 20150829 104125 6.60 2.56 20150829 104126 6.67 2.57 20150829 104127 6.77 2.57 20150829 104128 6.84 2.58 20150829 104129 6.92 2.58 20150829 104130 7.00 2.58 20150829 104131 7.06 2.59 20150829 104132 7.14 2.59 20150829 104133 7.18 2.59 20150829 104134 7.23 2.60 20150829 104135 7.27 2.60 20150829 104136 7.32 2.60 20150829 104137 7.37 2.61 20150829 104138 7.41 2.61 20150829 104139 7.45 2.61 20150829 104140 7.49 2.62 20150829 104141 7.54 2.62 20150829 104142 7.58 2.62 20150829 104143 7.62 2.63 20150829 104144 7.68 2.63 20150829 104145 7.74 2.64 20150829 104146 7.81 2.64 20150829 104147 7.86 2.65 20150829 104148 7.92 2.65 20150829 104149 7.99 2.65 20150829 104150 8.04 2.66 20150829 104151 8.09 2.66 20150829 104152 8.16 2.67 20150829 104153 8.21 2.67 20150829 104154 8.33 2.68 20150829 104155 8.42 2.68 20150829 104156 8.53 2.69 20150829 104157 8.65 2.70 20150829 104158 8.77 2.71 20150829 104159 8.86 2.71 20150829 104200 8.98 2.72 20150829 104201 9.11 2.73 20150829 104202 9.22 2.74 20150829 104203 9.33 2.75 20150829 104205 9.37 2.75 20150829 104206 9.37 2.76 20150829 104207 9.37 2.76 20150829 104208 9.36 2.77 20150829 104209 9.36 2.77 20150829 104210 9.36 2.78 20150829 104211 9.36 2.78 20150829 104212 9.36 2.79 20150829 104213 9.35 2.79 20150829 104214 9.35 2.80 20150829 104215 9.35 2.80 20150829 104216 9.36 2.81 20150829 104217 9.37 2.81 20150829 104218 9.38 2.81 20150829 104219 9.40 2.82 20150829 104220 9.42 2.82 20150829 104221 9.44 2.83 20150829 104222 9.46 2.83 20150829 104223 9.48 2.83 20150829 104224 9.50 2.84 20150829 104225 9.52 2.84 20150829 104226 9.53 2.84 20150829 104227 9.54 2.84 20150829 104229 9.55 2.85 20150829 104230 9.56 2.85 20150829 104231 9.57 2.86 20150829 104232 9.58 2.86 20150829 104233 9.59 2.86 20150829 104234 9.61 2.86 20150829 104235 9.62 2.87 20150829 104236 9.63 2.87 20150829 104237 9.62 2.87 20150829 104238 9.60 2.88 20150829 104239 9.58 2.88 20150829 104240 9.56 2.89 20150829 104241 9.54 2.89 20150829 104242 9.51 2.89 20150829 104243 9.49 2.90 20150829 104244 9.46 2.90 20150829 104245 9.44 2.90 20150829 104246 9.42 2.91 20150829 104247 9.38 2.91 20150829 104248 9.33 2.92 20150829 104249 9.29 2.93 20150829 104250 9.24 2.93 20150829 104251 9.19 2.94 20150829 104252 9.14 2.94 20150829 104253 9.08 2.95 20150829 104254 9.02 2.96 20150829 104256 8.96 2.96 20150829 104257 8.91 2.97 20150829 104258 8.84 2.97 20150829 104259 8.76 2.97 20150829 104300 8.69 2.98 20150829 104301 8.64 2.98 20150829 104302 8.58 2.99 20150829 104303 8.54 2.99 20150829 104304 8.49 3.00 20150829 104305 8.44 3.00 20150829 104306 8.39 3.01 20150829 104307 8.35 3.01 20150829 104308 8.32 3.01 20150829 104309 8.30 3.02 20150829 104310 8.29 3.02 20150829 104311 8.29 3.02 20150829 104312 8.29 3.03 20150829 104313 8.29 3.03 20150829 104314 8.29 3.03 20150829 104315 8.29 3.04 20150829 104316 8.30 3.04 20150829 104317 8.31 3.05 20150829 104318 8.33 3.05 20150829 104319 8.34 3.06 20150829 104320 8.36 3.06 20150829 104321 8.37 3.07 20150829 104322 8.40 3.08 20150829 104323 8.42 3.09 20150829 104324 8.46 3.10 20150829 104325 8.49 3.11 20150829 104326 8.53 3.12 20150829 104327 8.58 3.13 20150829 104328 8.64 3.14 20150829 104329 8.70 3.15 20150829 104330 8.74 3.16 20150829 104331 8.79 3.17 20150829 104332 8.84 3.18 20150829 104333 8.89 3.20 20150829 104334 8.95 3.21 20150829 104335 9.00 3.22 20150829 104336 9.04 3.23 20150829 104337 9.10 3.24 20150829 104338 9.16 3.25 20150829 104339 9.22 3.26 20150829 104340 9.26 3.27 20150829 104341 9.30 3.28 20150829 104342 9.33 3.28 20150829 104343 9.38 3.29 20150829 104344 9.44 3.29 20150829 104345 9.50 3.30 20150829 104347 9.57 3.31 20150829 104348 9.65 3.31 20150829 104349 9.72 3.32 20150829 104350 9.79 3.32 20150829 104351 9.88 3.33 20150829 104352 9.95 3.33 20150829 104353 10.03 3.34 20150829 104354 10.10 3.34 20150829 104355 10.18 3.34 20150829 104356 10.23 3.34 20150829 104357 10.30 3.35 20150829 104358 10.37 3.35 20150829 104359 10.44 3.35 20150829 104400 10.50 3.35 20150829 104401 10.55 3.35 20150829 104402 10.54 3.35 20150829 104403 10.52 3.35 20150829 104404 10.51 3.34 20150829 104405 10.49 3.34 20150829 104406 10.48 3.34 20150829 104407 10.46 3.33 20150829 104408 10.44 3.33 20150829 104409 10.43 3.33 20150829 104410 10.42 3.32 20150829 104411 10.40 3.32 20150829 104412 10.37 3.31 20150829 104413 10.33 3.31 20150829 104414 10.30 3.30 20150829 104415 10.26 3.29 20150829 104416 10.23 3.28 20150829 104417 10.21 3.27 20150829 104418 10.18 3.27 20150829 104419 10.15 3.26 20150829 104420 10.12 3.25 20150829 104421 10.10 3.24 20150829 104422 10.07 3.23 20150829 104423 10.05 3.22 20150829 104424 10.02 3.21 20150829 104425 9.99 3.20 20150829 104426 9.96 3.19 20150829 104427 9.92 3.18 20150829 104428 9.89 3.17 20150829 104429 9.85 3.16 20150829 104430 9.80 3.15 20150829 104431 9.77 3.14 20150829 104432 9.72 3.13 20150829 104433 9.66 3.11 20150829 104434 9.60 3.10 20150829 104435 9.55 3.09 20150829 104437 9.49 3.07 20150829 104438 9.43 3.06 20150829 104439 9.38 3.05 20150829 104440 9.33 3.04 20150829 104441 9.27 3.02 20150829 104442 9.22 3.01 20150829 104443 9.17 3.00 20150829 104444 9.13 2.98 20150829 104445 9.09 2.97 20150829 104446 9.05 2.96 20150829 104447 9.01 2.95 20150829 104448 8.98 2.94 20150829 104449 8.94 2.92 20150829 104450 8.90 2.91 20150829 104451 8.87 2.90 20150829 104452 8.83 2.89 20150829 104453 8.80 2.88 20150829 104454 8.74 2.86 20150829 104455 8.67 2.85 20150829 104456 8.62 2.84 20150829 104457 8.55 2.83 20150829 104458 8.49 2.82 20150829 104459 8.43 2.81 20150829 104500 8.37 2.80 20150829 104501 8.31 2.78 20150829 104502 8.25 2.77 20150829 104503 8.20 2.76 20150829 104504 8.17 2.76 20150829 104505 8.15 2.75 20150829 104506 8.14 2.74 20150829 104507 8.13 2.73 20150829 104508 8.11 2.72 20150829 104509 8.09 2.71 20150829 104510 8.07 2.70 20150829 104511 8.05 2.70 20150829 104512 8.03 2.69 20150829 104513 7.99 2.68 20150829 104514 7.96 2.67 20150829 104515 7.92 2.66 20150829 104516 7.88 2.66 20150829 104517 7.85 2.65 20150829 104518 7.80 2.64 20150829 104519 7.77 2.63 20150829 104520 7.74 2.62 20150829 104521 7.71 2.62 20150829 104522 7.68 2.61 20150829 104523 7.66 2.60 20150829 104524 7.63 2.60 20150829 104525 7.58 2.59 20150829 104526 7.52 2.58 20150829 104528 7.45 2.57 20150829 104529 7.39 2.57 20150829 104530 7.33 2.56 20150829 104531 7.26 2.55 20150829 104532 7.20 2.55 20150829 104533 7.15 2.54 20150829 104534 7.09 2.54 20150829 104535 7.04 2.53 20150829 104536 7.03 2.53 20150829 104537 7.03 2.52 20150829 104538 7.03 2.52 20150829 104539 7.04 2.52 20150829 104540 7.05 2.52 20150829 104541 7.06 2.51 20150829 104542 7.08 2.51 20150829 104543 7.09 2.51 20150829 104544 7.11 2.51 20150829 104545 7.13 2.50 20150829 104546 7.13 2.50 20150829 104547 7.12 2.50 20150829 104548 7.10 2.50 20150829 104549 7.08 2.50 20150829 104550 7.05 2.49 20150829 104551 7.02 2.49 20150829 104552 6.99 2.49 20150829 104553 6.95 2.49 20150829 104554 6.92 2.49 20150829 104555 6.89 2.48 20150829 104556 6.88 2.48 20150829 104557 6.90 2.48 20150829 104558 6.93 2.48 20150829 104559 6.95 2.48 20150829 104600 6.96 2.48 20150829 104601 6.97 2.47 20150829 104602 6.99 2.47 20150829 104603 7.00 2.47 20150829 104604 7.01 2.47 20150829 104605 7.02 2.47 20150829 104606 7.00 2.47 20150829 104607 6.89 2.46 20150829 104608 6.77 2.46 20150829 104609 6.65 2.46 20150829 104610 6.53 2.46 20150829 104611 6.41 2.46 20150829 104612 6.29 2.45 20150829 104613 6.17 2.45 20150829 104614 6.05 2.45 20150829 104615 5.91 2.45 20150829 104616 5.80 2.44 20150829 104617 5.78 2.44 20150829 104619 5.77 2.44 20150829 104620 5.76 2.44 20150829 104621 5.75 2.44 20150829 104622 5.74 2.44 20150829 104623 5.72 2.44 20150829 104624 5.71 2.44 20150829 104625 5.70 2.43 20150829 104626 5.68 2.43 20150829 104627 5.68 2.43 20150829 104628 5.53 2.43 20150829 104629 5.37 2.43 20150829 104630 5.24 2.42 20150829 104631 5.09 2.42 20150829 104632 4.94 2.42 20150829 104633 4.81 2.42 20150829 104634 4.70 2.42 20150829 104635 4.60 2.42 20150829 104636 4.56 2.41 20150829 104637 4.58 2.41 20150829 104638 4.34 2.41 20150829 104639 4.06 2.40 20150829 104640 3.83 2.40 20150829 104641 3.63 2.40 20150829 104642 3.44 2.39 20150829 104644 3.27 2.38 20150829 104646 3.29 2.37 20150829 104648 3.29 2.37 20150829 104649 3.15 2.36 20150829 104650 3.01 2.36 20150829 104651 2.88 2.36 20150829 104653 2.63 2.36 20150829 104706 1.14 2.33 20150829 104711 0.72 2.32 20150829 104712 0.64 2.32 20150829 104714 0.57 2.32 20150829 104718 0.79 2.31 20150829 104719 0.88 2.31 20150829 104720 0.94 2.31 20150829 104721 1.00 2.31 20150829 104724 1.21 2.31 20150829 104725 1.29 2.31 20150829 104726 1.37 2.31 20150829 104727 1.45 2.31 20150829 104729 1.61 2.31 20150829 104732 1.93 2.31 20150829 104733 2.02 2.31 20150829 104734 2.13 2.31 20150829 104735 2.25 2.31 20150829 104736 2.36 2.31 20150829 104737 2.48 2.31 20150829 104738 2.60 2.31 20150829 104739 2.72 2.31 20150829 104740 2.80 2.31 20150829 104741 2.89 2.31 20150829 104742 2.97 2.31 20150829 104743 3.05 2.31 20150829 104744 3.12 2.31 20150829 104745 3.19 2.31 20150829 104746 3.26 2.31 20150829 104747 3.33 2.31 20150829 104748 3.40 2.31 20150829 104749 3.46 2.31 20150829 104750 3.50 2.31 20150829 104751 3.55 2.31 20150829 104752 3.59 2.31 20150829 104753 3.63 2.31 20150829 104754 3.67 2.31 20150829 104755 3.71 2.32 20150829 104756 3.76 2.32 20150829 104757 3.79 2.32 20150829 104758 3.83 2.32 20150829 104800 3.86 2.32 20150829 104801 3.86 2.32 20150829 104802 3.84 2.32 20150829 104803 3.82 2.32 20150829 104804 3.81 2.33 20150829 104805 3.79 2.33 20150829 104806 3.78 2.33 20150829 104807 3.76 2.33 20150829 104808 3.75 2.33 20150829 104809 3.74 2.33 20150829 104813 3.75 2.34 20150829 104814 3.77 2.34 20150829 104815 3.78 2.34 20150829 104816 3.79 2.35 20150829 104817 3.81 2.35 20150829 104818 3.84 2.35 20150829 104819 3.86 2.35 20150829 104820 3.89 2.35 20150829 104821 3.92 2.35 20150829 104822 3.95 2.36 20150829 104823 3.98 2.36 20150829 104824 4.01 2.36 20150829 104825 4.05 2.36 20150829 104826 4.08 2.36 20150829 104827 4.11 2.36 20150829 104828 4.15 2.36 20150829 104829 4.18 2.37 20150829 104830 4.22 2.37 20150829 104831 4.26 2.37 20150829 104832 4.30 2.37 20150829 104833 4.35 2.37 20150829 104834 4.39 2.37 20150829 104835 4.44 2.37 20150829 104836 4.48 2.37 20150829 104837 4.53 2.38 20150829 104838 4.58 2.38 20150829 104839 4.63 2.38 20150829 104840 4.68 2.38 20150829 104841 4.73 2.38 20150829 104842 4.77 2.38 20150829 104843 4.80 2.38 20150829 104844 4.84 2.38 20150829 104845 4.88 2.39 20150829 104846 4.92 2.39 20150829 104847 4.96 2.39 20150829 104848 5.00 2.39 20150829 104850 5.04 2.39 20150829 104851 5.08 2.39 20150829 104852 5.12 2.39 20150829 104853 5.16 2.39 20150829 104854 5.20 2.39 20150829 104855 5.24 2.39 20150829 104856 5.28 2.39 20150829 104857 5.32 2.39 20150829 104858 5.36 2.40 20150829 104859 5.39 2.40 20150829 104900 5.43 2.40 20150829 104901 5.47 2.40 20150829 104902 5.50 2.40 20150829 104903 5.53 2.40 20150829 104904 5.56 2.40 20150829 104905 5.59 2.40 20150829 104906 5.62 2.40 20150829 104907 5.65 2.40 20150829 104908 5.68 2.40 20150829 104909 5.72 2.40 20150829 104910 5.75 2.40 20150829 104911 5.79 2.40 20150829 104912 5.83 2.40 20150829 104913 5.85 2.40 20150829 104914 5.87 2.40 20150829 104915 5.90 2.40 20150829 104916 5.92 2.40 20150829 104917 5.94 2.40 20150829 104918 5.96 2.40 20150829 104919 5.99 2.40 20150829 104920 6.01 2.40 20150829 104921 6.03 2.39 20150829 104922 6.05 2.39 20150829 104923 6.07 2.39 20150829 104924 6.08 2.39 20150829 104925 6.10 2.39 20150829 104926 6.11 2.39 20150829 104927 6.13 2.39 20150829 104928 6.14 2.39 20150829 104929 6.15 2.38 20150829 104930 6.16 2.38 20150829 104931 6.17 2.38 20150829 104932 6.18 2.38 20150829 104933 6.20 2.38 20150829 104934 6.21 2.38 20150829 104935 6.23 2.37 20150829 104936 6.25 2.37 20150829 104937 6.26 2.37 20150829 104938 6.28 2.37 20150829 104939 6.29 2.36 20150829 104941 6.31 2.36 20150829 104942 6.32 2.36 20150829 104943 6.34 2.36 20150829 104944 6.35 2.35 20150829 104945 6.37 2.35 20150829 104946 6.38 2.35 20150829 104947 6.40 2.34 20150829 104948 6.41 2.34 20150829 104949 6.42 2.34 20150829 104950 6.44 2.33 20150829 104951 6.46 2.33 20150829 104952 6.47 2.33 20150829 104953 6.48 2.32 20150829 104954 6.48 2.32 20150829 104955 6.47 2.32 20150829 104956 6.46 2.31 20150829 104957 6.46 2.31 20150829 104958 6.45 2.30 20150829 104959 6.44 2.30 20150829 105000 6.43 2.29 20150829 105001 6.43 2.29 20150829 105002 6.42 2.29 20150829 105003 6.41 2.28 20150829 105004 6.40 2.28 20150829 105005 6.38 2.27 20150829 105006 6.37 2.26 20150829 105007 6.35 2.26 20150829 105008 6.34 2.25 20150829 105009 6.33 2.25 20150829 105010 6.31 2.24 20150829 105011 6.30 2.24 20150829 105012 6.29 2.23 20150829 105013 6.28 2.22 20150829 105014 6.27 2.22 20150829 105015 6.27 2.21 20150829 105016 6.26 2.21 20150829 105017 6.26 2.20 20150829 105018 6.26 2.19 20150829 105019 6.25 2.19 20150829 105020 6.25 2.18 20150829 105021 6.25 2.17 20150829 105022 6.25 2.17 20150829 105023 6.25 2.16 20150829 105024 6.24 2.16 20150829 105025 6.23 2.15 20150829 105026 6.22 2.14 20150829 105027 6.21 2.14 20150829 105028 6.19 2.13 20150829 105029 6.18 2.12 20150829 105030 6.17 2.12 20150829 105032 6.16 2.11 20150829 105033 6.14 2.11 20150829 105034 6.13 2.10 20150829 105035 6.12 2.09 20150829 105036 6.10 2.09 20150829 105037 6.09 2.08 20150829 105038 6.07 2.07 20150829 105039 6.05 2.06 20150829 105040 6.04 2.06 20150829 105041 6.02 2.05 20150829 105042 6.01 2.04 20150829 105043 6.00 2.03 20150829 105044 5.99 2.03 20150829 105045 6.00 2.02 20150829 105046 6.00 2.01 20150829 105047 6.00 2.00 20150829 105048 6.00 2.00 20150829 105049 6.00 1.99 20150829 105050 6.01 1.98 20150829 105051 6.01 1.97 20150829 105052 6.01 1.97 20150829 105053 6.01 1.96 20150829 105054 6.01 1.95 20150829 105055 5.99 1.95 20150829 105056 5.96 1.94 20150829 105057 5.94 1.93 20150829 105058 5.92 1.92 20150829 105059 5.89 1.91 20150829 105100 5.87 1.91 20150829 105101 5.84 1.90 20150829 105102 5.82 1.89 20150829 105103 5.79 1.88 20150829 105104 5.76 1.88 20150829 105105 5.72 1.87 20150829 105106 5.70 1.86 20150829 105107 5.67 1.86 20150829 105108 5.64 1.85 20150829 105109 5.61 1.84 20150829 105110 5.58 1.83 20150829 105111 5.55 1.83 20150829 105112 5.52 1.82 20150829 105113 5.49 1.81 20150829 105114 5.47 1.80 20150829 105115 5.45 1.80 20150829 105116 5.43 1.79 20150829 105117 5.41 1.78 20150829 105118 5.40 1.78 20150829 105119 5.38 1.77 20150829 105120 5.36 1.76 20150829 105122 5.34 1.76 20150829 105123 5.32 1.75 20150829 105124 5.30 1.74 20150829 105125 5.27 1.74 20150829 105126 5.26 1.73 20150829 105127 5.24 1.72 20150829 105128 5.22 1.72 20150829 105129 5.21 1.71 20150829 105130 5.19 1.71 20150829 105131 5.18 1.70 20150829 105132 5.16 1.69 20150829 105133 5.14 1.69 20150829 105134 5.13 1.68 20150829 105135 5.12 1.68 20150829 105136 5.14 1.67 20150829 105137 5.15 1.67 20150829 105138 5.17 1.67 20150829 105139 5.18 1.66 20150829 105140 5.19 1.66 20150829 105141 5.20 1.65 20150829 105142 5.22 1.65 20150829 105143 5.23 1.65 20150829 105144 5.23 1.64 20150829 105145 5.24 1.64 20150829 105146 5.29 1.64 20150829 105147 5.33 1.63 20150829 105148 5.37 1.63 20150829 105149 5.41 1.63 20150829 105150 5.45 1.63 20150829 105151 5.49 1.62 20150829 105152 5.53 1.62 20150829 105153 5.56 1.62 20150829 105154 5.60 1.62 20150829 105155 5.63 1.61 20150829 105156 5.66 1.61 20150829 105157 5.70 1.61 20150829 105158 5.73 1.61 20150829 105159 5.77 1.61 20150829 105200 5.82 1.61 20150829 105201 5.86 1.61 20150829 105202 5.90 1.61 20150829 105203 5.94 1.61 20150829 105204 5.99 1.61 20150829 105205 6.03 1.61 20150829 105206 6.01 1.61 20150829 105207 5.99 1.60 20150829 105208 5.98 1.60 20150829 105209 5.97 1.60 20150829 105210 5.96 1.60 20150829 105211 5.95 1.60 20150829 105213 5.94 1.60 20150829 105214 5.93 1.60 20150829 105215 5.93 1.60 20150829 105216 5.93 1.60 20150829 105217 5.91 1.59 20150829 105218 5.89 1.59 20150829 105219 5.86 1.59 20150829 105220 5.84 1.59 20150829 105221 5.83 1.59 20150829 105222 5.81 1.59 20150829 105223 5.79 1.58 20150829 105224 5.77 1.58 20150829 105225 5.75 1.58 20150829 105226 5.74 1.58 20150829 105227 5.73 1.58 20150829 105228 5.71 1.58 20150829 105229 5.70 1.58 20150829 105230 5.68 1.58 20150829 105231 5.67 1.58 20150829 105232 5.66 1.57 20150829 105233 5.65 1.57 20150829 105234 5.64 1.57 20150829 105235 5.63 1.57 20150829 105236 5.62 1.57 20150829 105237 5.60 1.57 20150829 105238 5.59 1.57 20150829 105239 5.57 1.57 20150829 105240 5.55 1.57 20150829 105241 5.53 1.57 20150829 105242 5.51 1.57 20150829 105243 5.49 1.56 20150829 105244 5.47 1.56 20150829 105245 5.45 1.56 20150829 105246 5.43 1.56 20150829 105247 5.44 1.56 20150829 105248 5.45 1.56 20150829 105249 5.45 1.56 20150829 105250 5.46 1.56 20150829 105251 5.46 1.56 20150829 105252 5.46 1.56 20150829 105253 5.46 1.56 20150829 105254 5.46 1.56 20150829 105255 5.46 1.56 20150829 105256 5.45 1.56 20150829 105257 5.44 1.56 20150829 105258 5.43 1.56 20150829 105259 5.42 1.56 20150829 105300 5.41 1.56 20150829 105301 5.40 1.56 20150829 105303 5.39 1.56 20150829 105304 5.38 1.56 20150829 105305 5.37 1.56 20150829 105306 5.36 1.56 20150829 105307 5.35 1.56 20150829 105308 5.32 1.56 20150829 105309 5.29 1.56 20150829 105310 5.26 1.56 20150829 105311 5.24 1.56 20150829 105312 5.22 1.56 20150829 105313 5.20 1.57 20150829 105314 5.19 1.57 20150829 105315 5.18 1.57 20150829 105316 5.17 1.57 20150829 105317 5.16 1.57 20150829 105318 5.17 1.57 20150829 105319 5.19 1.57 20150829 105320 5.20 1.58 20150829 105321 5.22 1.58 20150829 105322 5.23 1.58 20150829 105323 5.25 1.58 20150829 105324 5.28 1.58 20150829 105325 5.30 1.59 20150829 105326 5.33 1.59 20150829 105327 5.35 1.59 20150829 105328 5.37 1.59 20150829 105329 5.39 1.59 20150829 105330 5.41 1.59 20150829 105331 5.44 1.59 20150829 105332 5.47 1.59 20150829 105333 5.51 1.59 20150829 105334 5.56 1.58 20150829 105335 5.61 1.58 20150829 105336 5.67 1.58 20150829 105337 5.74 1.58 20150829 105338 5.85 1.58 20150829 105339 5.98 1.59 20150829 105340 6.09 1.59 20150829 105341 6.21 1.59 20150829 105342 6.33 1.60 20150829 105343 6.45 1.60 20150829 105344 6.58 1.60 20150829 105345 6.69 1.60 20150829 105346 6.82 1.61 20150829 105347 6.95 1.61 20150829 105348 7.00 1.61 20150829 105349 7.05 1.61 20150829 105350 7.09 1.62 20150829 105351 7.15 1.62 20150829 105352 7.20 1.62 20150829 105354 7.25 1.62 20150829 105355 7.29 1.62 20150829 105356 7.33 1.63 20150829 105357 7.37 1.63 20150829 105358 7.39 1.63 20150829 105359 7.39 1.64 20150829 105400 7.40 1.65 20150829 105401 7.40 1.65 20150829 105402 7.40 1.66 20150829 105403 7.40 1.67 20150829 105404 7.40 1.67 20150829 105405 7.40 1.68 20150829 105406 7.40 1.69 20150829 105407 7.40 1.69 20150829 105408 7.40 1.70 20150829 105409 7.42 1.69 20150829 105410 7.45 1.69 20150829 105411 7.47 1.69 20150829 105412 7.50 1.68 20150829 105413 7.53 1.68 20150829 105414 7.57 1.68 20150829 105415 7.61 1.67 20150829 105416 7.65 1.67 20150829 105417 7.69 1.66 20150829 105418 7.74 1.66 20150829 105419 7.73 1.66 20150829 105420 7.73 1.66 20150829 105421 7.72 1.66 20150829 105422 7.72 1.66 20150829 105423 7.71 1.66 20150829 105424 7.70 1.66 20150829 105425 7.68 1.65 20150829 105426 7.66 1.65 20150829 105427 7.64 1.65 20150829 105428 7.64 1.65 20150829 105429 7.65 1.65 20150829 105430 7.67 1.65 20150829 105431 7.69 1.66 20150829 105432 7.72 1.66 20150829 105433 7.76 1.66 20150829 105434 7.80 1.67 20150829 105435 7.85 1.67 20150829 105436 7.91 1.67 20150829 105437 7.97 1.68 20150829 105438 8.04 1.68 20150829 105439 8.08 1.69 20150829 105440 8.13 1.70 20150829 105441 8.18 1.70 20150829 105442 8.22 1.71 20150829 105443 8.26 1.72 20150829 105445 8.30 1.72 20150829 105446 8.34 1.73 20150829 105447 8.38 1.74 20150829 105448 8.41 1.75 20150829 105449 8.45 1.76 20150829 105450 8.43 1.76 20150829 105451 8.40 1.77 20150829 105452 8.36 1.77 20150829 105453 8.32 1.78 20150829 105454 8.26 1.78 20150829 105455 8.17 1.79 20150829 105456 8.08 1.79 20150829 105457 7.99 1.79 20150829 105458 7.92 1.80 20150829 105459 7.82 1.80 20150829 105500 7.67 1.80 20150829 105501 7.53 1.80 20150829 105502 7.42 1.80 20150829 105503 7.28 1.79 20150829 105504 7.16 1.79 20150829 105505 7.04 1.79 20150829 105506 6.93 1.79 20150829 105507 6.83 1.79 20150829 105508 6.73 1.78 20150829 105509 6.64 1.78 20150829 105510 6.58 1.78 20150829 105511 6.52 1.78 20150829 105512 6.48 1.78 20150829 105513 6.45 1.78 20150829 105514 6.42 1.78 20150829 105515 6.41 1.78 20150829 105516 6.41 1.78 20150829 105517 6.42 1.78 20150829 105518 6.45 1.78 20150829 105519 6.49 1.78 20150829 105520 6.37 1.78 20150829 105521 6.24 1.77 20150829 105522 6.07 1.77 20150829 105523 5.87 1.76 20150829 105524 5.67 1.76 20150829 105525 5.46 1.75 20150829 105526 5.26 1.75 20150829 105527 5.08 1.74 20150829 105528 4.88 1.74 20150829 105529 4.68 1.73 20150829 105530 4.56 1.73 20150829 105531 4.45 1.72 20150829 105532 4.38 1.72 20150829 105533 4.29 1.71 20150829 105535 4.21 1.70 20150829 105536 4.14 1.70 20150829 105537 4.08 1.69 20150829 105538 4.05 1.68 20150829 105539 4.01 1.68 20150829 105540 3.98 1.67 20150829 105541 3.93 1.67 20150829 105542 3.89 1.66 20150829 105543 3.86 1.66 20150829 105544 3.84 1.65 20150829 105545 3.82 1.65 20150829 105548 3.80 1.64 20150829 105549 3.80 1.63 20150829 105550 3.81 1.63 20150829 105551 3.74 1.63 20150829 105552 3.67 1.63 20150829 105553 3.61 1.62 20150829 105554 3.55 1.62 20150829 105555 3.50 1.62 20150829 105556 3.46 1.62 20150829 105557 3.42 1.61 20150829 105558 3.38 1.61 20150829 105559 3.36 1.61 20150829 105600 3.32 1.61 20150829 105601 3.28 1.60 20150829 105602 3.23 1.60 20150829 105603 3.18 1.60 20150829 105604 3.12 1.60 20150829 105605 3.06 1.59 20150829 105606 2.99 1.59 20150829 105607 2.93 1.59 20150829 105608 2.86 1.58 20150829 105609 2.78 1.58 20150829 105610 2.70 1.58 20150829 105611 2.67 1.58 20150829 105612 2.64 1.57 20150829 105613 2.61 1.57 20150829 105614 2.58 1.57 20150829 105615 2.55 1.57 20150829 105616 2.52 1.56 20150829 105617 2.49 1.56 20150829 105618 2.47 1.56 20150829 105619 2.46 1.55 20150829 105620 2.45 1.55 20150829 105621 2.40 1.55 20150829 105622 2.35 1.55 20150829 105623 2.31 1.55 20150829 105624 2.27 1.55 20150829 105626 2.24 1.55 20150829 105627 2.21 1.55 20150829 105628 2.18 1.55 20150829 105629 2.14 1.56 20150829 105630 2.11 1.56 20150829 105631 2.09 1.56 20150829 105632 2.11 1.56 20150829 105633 2.13 1.55 20150829 105634 2.15 1.55 20150829 105635 2.15 1.55 20150829 105636 2.18 1.55 20150829 105637 2.20 1.55 20150829 105638 2.23 1.55 20150829 105639 2.26 1.55 20150829 105640 2.29 1.55 20150829 105641 2.30 1.55 20150829 105642 2.34 1.55 20150829 105643 2.39 1.55 20150829 105644 2.44 1.55 20150829 105645 2.49 1.55 20150829 105646 2.55 1.55 20150829 105647 2.59 1.54 20150829 105648 2.66 1.54 20150829 105649 2.73 1.54 20150829 105650 2.81 1.54 20150829 105651 2.90 1.54 20150829 105652 2.93 1.54 20150829 105653 2.95 1.54 20150829 105654 2.96 1.53 20150829 105655 3.00 1.53 20150829 105656 3.05 1.53 20150829 105657 3.11 1.53 20150829 105658 3.18 1.53 20150829 105659 3.27 1.52 20150829 105700 3.34 1.52 20150829 105701 3.44 1.52 20150829 105702 3.44 1.52 20150829 105703 3.42 1.51 20150829 105704 3.42 1.51 20150829 105705 3.44 1.51 20150829 105706 3.49 1.51 20150829 105707 3.54 1.50 20150829 105708 3.63 1.50 20150829 105709 3.75 1.50 20150829 105710 3.90 1.49 20150829 105711 4.07 1.49 20150829 105712 4.13 1.49 20150829 105713 4.16 1.49 20150829 105714 4.18 1.49 20150829 105715 4.21 1.49 20150829 105717 4.25 1.49 20150829 105718 4.29 1.50 20150829 105719 4.34 1.50 20150829 105720 4.40 1.50 20150829 105721 4.45 1.50 20150829 105722 4.50 1.51 20150829 105723 4.56 1.51 20150829 105724 4.63 1.50 20150829 105725 4.72 1.50 20150829 105726 4.81 1.50 20150829 105727 4.90 1.50 20150829 105728 5.01 1.49 20150829 105729 5.12 1.49 20150829 105730 5.21 1.49 20150829 105731 5.33 1.48 20150829 105733 5.38 1.48 20150829 105734 5.24 1.47 20150829 105735 5.09 1.47 20150829 105736 4.92 1.47 20150829 105737 4.75 1.47 20150829 105738 4.55 1.46 20150829 105739 4.36 1.46 20150829 105740 4.20 1.46 20150829 105741 4.03 1.46 20150829 105742 3.88 1.46 20150829 105743 3.55 1.46 20150829 105744 3.11 1.45 20150829 105745 2.68 1.45 20150829 105746 2.23 1.45 20150829 105747 1.81 1.44 20150829 105748 1.39 1.44 20150829 105749 0.96 1.43 20150829 105750 0.55 1.43 20150829 105751 0.14 1.42 20150829 105752 0.31 1.41 20150829 105753 0.48 1.39 20150829 105754 0.77 1.36 20150829 105755 1.09 1.33 20150829 105756 1.48 1.29 20150829 105757 1.86 1.26 20150829 105758 2.22 1.22 20150829 105759 2.56 1.19 20150829 105800 2.87 1.15 20150829 105801 3.17 1.11 20150829 105802 3.44 1.07 20150829 105904 5.36 0.55 20150829 105908 5.32 0.61 20150829 105909 5.32 0.63 20150829 105910 5.33 0.65 20150829 105911 5.35 0.67 20150829 105912 5.38 0.69 20150829 105913 5.42 0.71 20150829 105914 5.47 0.73 20150829 105915 5.51 0.75 20150829 105916 5.49 0.75 20150829 105917 5.44 0.76 20150829 105918 5.40 0.77 20150829 105919 5.37 0.78 20150829 105920 5.35 0.79 20150829 105921 5.33 0.80 20150829 105922 5.32 0.81 20150829 105923 5.32 0.82 20150829 105924 5.33 0.84 20150829 105925 5.34 0.85 20150829 105926 5.34 0.85 20150829 105927 5.36 0.85 20150829 105928 5.38 0.85 20150829 105929 5.41 0.85 20150829 105930 5.45 0.85 20150829 105931 5.50 0.85 20150829 105932 5.55 0.85 20150829 105933 5.61 0.85 20150829 105934 5.68 0.85 20150829 105935 5.75 0.85 20150829 105936 5.74 0.85 20150829 105937 5.69 0.84 20150829 105938 5.65 0.83 20150829 105939 5.60 0.83 20150829 105940 5.56 0.82 20150829 105941 5.51 0.81 20150829 105942 5.46 0.81 20150829 105943 5.42 0.80 20150829 105944 5.38 0.79 20150829 105945 5.33 0.79 20150829 105946 5.32 0.78 20150829 105947 5.34 0.78 20150829 105948 5.35 0.78 20150829 105949 5.38 0.77 20150829 105950 5.41 0.77 20150829 105951 5.44 0.77 20150829 105952 5.48 0.77 20150829 105953 5.52 0.76 20150829 105954 5.57 0.76 20150829 105955 5.60 0.76 20150829 105956 5.65 0.76 20150829 105957 5.69 0.76 20150829 105959 5.74 0.76 20150829 110000 5.78 0.76 20150829 110001 5.83 0.76 20150829 110002 5.87 0.75 20150829 110003 5.92 0.75 20150829 110004 5.97 0.75 20150829 110005 6.01 0.76 20150829 110006 6.06 0.76 20150829 110007 6.11 0.76 20150829 110008 6.16 0.76 20150829 110009 6.21 0.76 20150829 110010 6.26 0.75 20150829 110011 6.31 0.75 20150829 110012 6.35 0.75 20150829 110013 6.40 0.75 20150829 110014 6.44 0.75 20150829 110015 6.48 0.75 20150829 110016 6.52 0.75 20150829 110017 6.56 0.75 20150829 110018 6.61 0.75 20150829 110019 6.66 0.75 20150829 110020 6.70 0.75 20150829 110021 6.74 0.75 20150829 110022 6.78 0.75 20150829 110023 6.82 0.74 20150829 110024 6.86 0.74 20150829 110025 6.89 0.74 20150829 110026 6.93 0.74 20150829 110027 6.95 0.74 20150829 110028 6.97 0.74 20150829 110029 6.99 0.74 20150829 110030 7.01 0.74 20150829 110031 7.03 0.75 20150829 110032 7.05 0.75 20150829 110033 7.07 0.75 20150829 110034 7.09 0.75 20150829 110035 7.11 0.75 20150829 110036 7.13 0.76 20150829 110037 7.15 0.76 20150829 110038 7.19 0.76 20150829 110039 7.22 0.77 20150829 110040 7.26 0.78 20150829 110041 7.29 0.78 20150829 110042 7.33 0.79 20150829 110043 7.37 0.80 20150829 110044 7.41 0.81 20150829 110045 7.45 0.82 20150829 110046 7.50 0.83 20150829 110047 7.55 0.84 20150829 110049 7.58 0.84 20150829 110050 7.61 0.84 20150829 110051 7.65 0.85 20150829 110052 7.69 0.85 20150829 110053 7.74 0.85 20150829 110054 7.79 0.85 20150829 110055 7.84 0.86 20150829 110056 7.91 0.86 20150829 110057 7.98 0.86 20150829 110058 8.05 0.87 20150829 110059 7.92 0.85 20150829 110100 7.62 0.81 20150829 110101 7.29 0.77 20150829 110102 6.93 0.73 20150829 110129 7.80 0.84 20150829 110130 7.81 0.85 20150829 110131 7.83 0.86 20150829 110132 7.87 0.88 20150829 110133 7.91 0.89 20150829 110134 7.96 0.91 20150829 110135 8.02 0.92 20150829 110136 8.08 0.94 20150829 110137 8.15 0.96 20150829 110138 8.24 0.98 20150829 110140 8.33 1.00 20150829 110141 8.31 1.00 20150829 110142 8.29 1.00 20150829 110143 8.26 0.99 20150829 110144 8.24 0.99 20150829 110145 8.22 0.99 20150829 110146 8.19 0.98 20150829 110147 8.17 0.98 20150829 110148 8.14 0.98 20150829 110149 8.13 0.98 20150829 110150 8.10 0.98 20150829 110151 8.07 0.97 20150829 110152 8.01 0.95 20150829 110153 7.93 0.94 20150829 110154 7.85 0.92 20150829 110155 7.77 0.90 20150829 110156 7.68 0.89 20150829 110157 7.60 0.87 20150829 110158 7.52 0.85 20150829 110159 7.44 0.84 20150829 110200 7.38 0.82 20150829 110201 7.31 0.80 20150829 110202 7.24 0.79 20150829 110203 7.19 0.77 20150829 110204 7.14 0.75 20150829 110205 7.09 0.74 20150829 110206 7.04 0.72 20150829 110207 7.00 0.70 20150829 110208 6.96 0.69 20150829 110209 6.94 0.67 20150829 110210 6.91 0.65 20150829 110211 6.88 0.64 20150829 110212 6.82 0.63 20150829 110213 6.77 0.61 20150829 110214 6.72 0.60 20150829 110215 6.66 0.59 20150829 110216 6.59 0.57 20150829 110217 6.53 0.56 20150829 110218 6.47 0.54 20150829 110219 6.40 0.53 20150829 110220 6.34 0.51 20150829 110221 6.27 0.50 20150829 110222 6.22 0.49 20150829 110223 6.16 0.48 20150829 110224 6.11 0.47 20150829 110225 6.05 0.46 20150829 110226 6.00 0.45 20150829 110227 5.95 0.44 20150829 110228 5.89 0.43 20150829 110230 5.83 0.42 20150829 110231 5.78 0.41 20150829 110232 5.72 0.39 20150829 110233 5.66 0.39 20150829 110234 5.60 0.38 20150829 110235 5.55 0.37 20150829 110236 5.50 0.37 20150829 110237 5.45 0.36 20150829 110346 2.18 0.78 20150829 110347 2.35 0.80 20150829 110348 2.48 0.81 20150829 110349 2.63 0.83 20150829 110350 2.74 0.84 20150829 110351 2.88 0.85 20150829 110352 2.99 0.87 20150829 110353 3.11 0.88 20150829 110354 3.20 0.89 20150829 110355 3.31 0.91 20150829 110356 3.38 0.92 20150829 110357 3.44 0.93 20150829 110358 3.47 0.94 20150829 110359 3.50 0.96 20150829 110400 3.51 0.96 20150829 110401 3.52 0.98 20150829 110402 3.48 0.98 20150829 110403 3.43 0.99 20150829 110404 3.39 0.99 20150829 110405 3.35 1.00 20150829 110406 3.31 1.01 20150829 110407 3.25 1.01 20150829 110408 3.18 1.02 20150829 110409 3.10 1.02 20150829 110410 3.03 1.03 20150829 110412 2.96 1.03 20150829 110413 2.90 1.04 20150829 110414 2.84 1.04 20150829 110415 2.78 1.05 20150829 110416 2.71 1.06 20150829 110417 2.65 1.06 20150829 110418 2.61 1.07 20150829 110419 2.60 1.07 20150829 110420 2.59 1.08 20150829 110421 2.61 1.09 20150829 110422 2.63 1.09 20150829 110423 2.68 1.09 20150829 110424 2.70 1.10 20150829 110425 2.75 1.10 20150829 110426 2.84 1.11 20150829 110427 2.91 1.11 20150829 110428 3.05 1.11 20150829 110429 3.23 1.12 20150829 110430 3.48 1.12 20150829 110431 3.76 1.13 20150829 110432 4.03 1.13 20150829 110433 4.32 1.14 20150829 110434 4.52 1.14 20150829 110435 4.79 1.15 20150829 110436 5.09 1.15 20150829 110437 5.36 1.16 20150829 110438 5.64 1.17 20150829 110439 5.73 1.16 20150829 110440 5.79 1.16 20150829 110441 5.86 1.16 20150829 110442 5.94 1.15 20150829 110443 6.02 1.14 20150829 110444 6.10 1.14 20150829 110445 6.19 1.14 20150829 110446 6.30 1.14 20150829 110447 6.43 1.13 20150829 110448 6.52 1.13 20150829 110500 6.77 1.04 20150829 110502 6.60 1.02 20150829 110503 6.49 1.01 20150829 110504 6.38 0.99 20150829 110505 6.26 0.97 20150829 110506 6.19 0.95 20150829 110507 6.16 0.94 20150829 110508 6.11 0.92 20150829 110509 6.10 0.90 20150829 110510 6.12 0.89 20150829 111109 7.89 0.88 20150829 111110 7.46 0.88 20150829 111111 6.99 0.88 20150829 111112 6.54 0.87 20150829 111113 5.98 0.86 20150829 111114 5.56 0.86 20150829 111115 5.14 0.85 20150829 111116 4.74 0.85 20150829 111117 4.25 0.84 20150829 111118 3.88 0.84 20150829 111119 3.51 0.84 20150829 111120 3.16 0.84 20150829 111330 6.24 0.58 20150829 111331 5.99 0.61 20150829 111337 4.34 0.73 20150829 111338 4.08 0.75 20150829 111339 3.89 0.77 20150829 111340 3.65 0.78 20150829 111343 2.98 0.81 20150829 111344 2.68 0.83 20150829 111345 2.47 0.84 20150829 111347 2.18 0.87 20150829 111351 2.67 0.93 20150829 111352 2.99 0.94 20150829 111353 3.35 0.96 20150829 111354 3.70 0.97 20150829 111355 3.99 0.98 20150829 111356 4.24 0.99 20150829 111357 4.51 1.01 20150829 111358 4.73 1.02 20150829 111359 4.99 1.03 20150829 111400 5.25 1.05 20150829 111401 5.48 1.06 20150829 111402 5.67 1.07 20150829 111403 5.88 1.09 20150829 111404 6.10 1.10 20150829 111405 6.27 1.12 20150829 111406 6.49 1.13 20150829 111407 6.72 1.15 20150829 111408 6.91 1.16 20150829 111409 7.03 1.17 20150829 111410 7.10 1.18 20150829 111411 7.13 1.19 20150829 111412 7.16 1.19 20150829 111413 7.15 1.19 20150829 111414 7.13 1.20 20150829 111415 7.09 1.20 20150829 111416 6.98 1.20 20150829 111417 6.60 1.20 20150829 111418 6.19 1.20 20150829 111419 5.78 1.20 20150829 111420 5.40 1.21 20150829 111421 5.03 1.21 20150829 111422 4.57 1.22 20150829 111423 4.25 1.22 20150829 111424 3.71 1.24 20150829 111425 3.37 1.25 20150829 111426 3.30 1.27 20150829 111427 3.49 1.28 20150829 111428 3.91 1.30 20150829 111429 4.54 1.32 20150829 111430 5.30 1.33 20150829 111431 5.78 1.35 20150829 111432 6.29 1.37 20150829 111434 6.69 1.38 20150829 111435 7.11 1.40 20150829 111436 7.44 1.41 20150829 111437 7.61 1.42 20150829 111438 7.75 1.44 20150829 111439 7.84 1.45 20150829 111440 7.92 1.46 20150829 111441 8.01 1.48 20150829 111442 8.10 1.49 20150829 111443 8.23 1.51 20150829 111444 8.35 1.52 20150829 111445 8.47 1.54 20150829 111446 8.62 1.56 20150829 111447 8.76 1.57 20150829 111448 8.89 1.59 20150829 111449 9.05 1.61 20150829 111450 9.18 1.63 20150829 111451 9.30 1.64 20150829 111452 9.41 1.66 20150829 111453 9.46 1.67 20150829 111454 9.51 1.68 20150829 111455 9.55 1.69 20150829 111456 9.60 1.70 20150829 111457 9.64 1.71 20150829 111458 9.69 1.72 20150829 111459 9.71 1.73 20150829 111500 9.73 1.74 20150829 111501 9.74 1.74 20150829 111502 9.76 1.75 20150829 111503 9.78 1.75 20150829 111504 9.79 1.76 20150829 111505 9.81 1.77 20150829 111506 9.78 1.77 20150829 111507 9.75 1.77 20150829 111508 9.72 1.77 20150829 111509 9.69 1.77 20150829 111510 9.67 1.77 20150829 111511 9.64 1.77 20150829 111512 9.60 1.77 20150829 111513 9.54 1.76 20150829 111514 9.49 1.76 20150829 111515 9.44 1.75 20150829 111516 9.40 1.75 20150829 111517 9.35 1.75 20150829 111518 9.31 1.74 20150829 111519 9.27 1.74 20150829 111520 9.21 1.73 20150829 111521 9.17 1.73 20150829 111522 9.12 1.72 20150829 111524 9.08 1.72 20150829 111525 9.03 1.71 20150829 111526 9.00 1.71 20150829 111527 8.98 1.71 20150829 111528 8.95 1.71 20150829 111529 8.92 1.70 20150829 111530 8.90 1.70 20150829 111531 8.87 1.69 20150829 111532 8.85 1.69 20150829 111533 8.87 1.69 20150829 111534 8.88 1.69 20150829 111535 8.89 1.69 20150829 111536 8.87 1.69 20150829 111537 8.84 1.68 20150829 111538 8.82 1.68 20150829 111539 8.85 1.69 20150829 111540 8.88 1.69 20150829 111541 8.90 1.70 20150829 111542 8.92 1.70 20150829 111543 8.92 1.70 20150829 111544 8.95 1.71 20150829 111545 9.05 1.72 20150829 111546 9.16 1.74 20150829 111547 9.26 1.75 20150829 111548 9.38 1.77 20150829 111549 9.50 1.78 20150829 111550 9.61 1.80 20150829 111551 9.72 1.81 20150829 111552 9.73 1.82 20150829 111553 9.69 1.81 20150829 111554 9.70 1.82 20150829 111555 9.68 1.82 20150829 111556 9.66 1.82 20150829 111557 9.58 1.80 20150829 111558 9.52 1.79 20150829 111559 9.43 1.78 20150829 111600 9.41 1.77 20150829 111601 9.41 1.76 20150829 111602 9.44 1.74 20150829 111603 9.51 1.72 20150829 111604 9.63 1.69 20150829 111605 9.76 1.67 20150829 111606 9.94 1.65 20150829 111704 2.92 1.65 20150829 111705 2.81 1.68 20150829 111706 2.77 1.71 20150829 111708 2.98 1.78 20150829 111710 3.19 1.81 20150829 111711 3.36 1.83 20150829 111712 3.54 1.86 20150829 111714 3.91 1.91 20150829 111715 4.06 1.94 20150829 111716 4.23 1.95 20150829 111717 4.41 1.97 20150829 111718 4.54 1.99 20150829 111719 4.69 2.01 20150829 111720 4.87 2.03 20150829 111721 5.15 2.04 20150829 111722 5.49 2.05 20150829 111723 5.80 2.06 20150829 111724 6.13 2.08 20150829 111725 6.42 2.09 20150829 111726 6.59 2.10 20150829 111727 6.79 2.11 20150829 111728 6.98 2.13 20150829 111729 7.21 2.15 20150829 111730 7.42 2.16 20150829 111731 7.46 2.17 20150829 111732 7.50 2.17 20150829 111733 7.57 2.18 20150829 111734 7.62 2.19 20150829 111735 7.69 2.20 20150829 111736 7.72 2.20 20150829 111737 7.75 2.20 20150829 111738 7.77 2.21 20150829 111739 7.84 2.21 20150829 111740 7.93 2.21 20150829 111741 8.02 2.21 20150829 111742 8.11 2.22 20150829 111743 8.20 2.22 20150829 111744 8.27 2.22 20150829 111745 8.31 2.22 20150829 111746 8.34 2.23 20150829 111747 8.34 2.23 20150829 111748 8.36 2.23 20150829 111749 8.37 2.23 20150829 111750 8.36 2.23 20150829 111751 8.35 2.22 20150829 111752 8.35 2.22 20150829 111753 8.34 2.22 20150829 111754 8.34 2.22 20150829 111755 8.35 2.22 20150829 111756 8.36 2.21 20150829 111757 8.40 2.21 20150829 111758 8.43 2.22 20150829 111800 8.48 2.22 20150829 111801 8.47 2.21 20150829 111802 8.45 2.21 20150829 111803 8.42 2.21 20150829 111804 8.41 2.20 20150829 111805 8.40 2.20 20150829 111806 8.35 2.20 20150829 111807 8.29 2.20 20150829 111808 8.26 2.19 20150829 111809 8.25 2.19 20150829 111810 8.22 2.19 20150829 111811 8.20 2.19 20150829 111812 8.18 2.19 20150829 111813 8.19 2.19 20150829 111814 8.20 2.19 20150829 111815 8.18 2.19 20150829 111816 8.17 2.19 20150829 111817 8.18 2.18 20150829 111818 8.19 2.18 20150829 111819 8.19 2.18 20150829 111820 8.16 2.18 20150829 111821 8.13 2.18 20150829 111822 8.10 2.18 20150829 111823 8.07 2.18 20150829 111824 7.98 2.18 20150829 111825 7.88 2.17 20150829 111826 7.79 2.17 20150829 111827 7.71 2.17 20150829 111828 7.65 2.17 20150829 111829 7.62 2.17 20150829 111830 7.60 2.16 20150829 111831 7.58 2.16 20150829 111832 7.57 2.16 20150829 111833 7.55 2.16 20150829 111834 7.53 2.15 20150829 111835 7.52 2.15 20150829 111836 7.52 2.15 20150829 111837 7.51 2.15 20150829 111838 7.44 2.15 20150829 111839 7.39 2.14 20150829 111840 7.35 2.14 20150829 111841 7.31 2.14 20150829 111842 7.24 2.13 20150829 111843 7.14 2.13 20150829 111844 7.06 2.13 20150829 111845 6.97 2.12 20150829 111846 6.87 2.12 20150829 111847 6.76 2.12 20150829 111848 6.65 2.12 20150829 111849 6.52 2.11 20150829 111851 6.43 2.11 20150829 111852 6.30 2.11 20150829 111853 6.19 2.11 20150829 111854 6.07 2.11 20150829 111855 5.96 2.11 20150829 111856 5.77 2.10 20150829 111857 5.63 2.10 20150829 111858 5.47 2.10 20150829 111859 5.34 2.10 20150829 111900 5.14 2.09 20150829 111901 4.99 2.09 20150829 111902 4.82 2.09 20150829 111903 4.65 2.08 20150829 111904 4.47 2.08 20150829 111905 4.29 2.08 20150829 111906 4.14 2.07 20150829 111907 3.92 2.06 20150829 111908 3.75 2.06 20150829 111909 3.62 2.05 20150829 111910 3.48 2.04 20150829 111911 3.31 2.04 20150829 111912 3.17 2.03 20150829 111913 3.02 2.02 20150829 111914 2.87 2.01 20150829 111915 2.72 2.00 20150829 111916 2.58 1.99 20150829 111917 2.48 1.98 20150829 111918 2.39 1.97 20150829 111919 2.33 1.96 20150829 111920 2.29 1.94 20150829 111921 2.27 1.93 20150829 111922 2.23 1.92 20150829 111923 2.22 1.90 20150829 111924 2.23 1.89 20150829 111925 2.28 1.87 20150829 111926 2.33 1.85 20150829 111927 2.42 1.84 20150829 111928 2.50 1.82 20150829 111929 2.63 1.80 20150829 111930 2.74 1.78 20150829 111931 2.92 1.76 20150829 111932 3.07 1.74 20150829 111933 3.28 1.72 20150829 111934 3.49 1.69 20150829 111935 3.65 1.65 20150829 111936 3.86 1.60 20150829 111937 4.05 1.56 20150829 111938 4.22 1.50 20150829 111939 4.28 1.44 20150829 111941 4.30 1.37 20150829 111942 4.36 1.30 20150829 111943 4.36 1.23 20150829 111947 3.18 0.91 20150829 111948 2.86 0.83 20150829 112108 9.63 2.53 20150829 112109 9.95 2.63 20150829 112110 10.29 2.74 20150829 112111 10.63 2.85 20150829 112112 10.66 2.84 20150829 112113 10.70 2.83 20150829 112114 10.74 2.82 20150829 112115 10.78 2.81 20150829 112116 10.81 2.83 20150829 112118 10.82 2.85 20150829 112119 10.85 2.87 20150829 112120 10.87 2.89 20150829 112121 10.88 2.89 20150829 112122 10.90 2.90 20150829 112123 10.91 2.90 20150829 112124 10.94 2.91 20150829 112125 10.98 2.91 20150829 112126 11.03 2.91 20150829 112127 11.08 2.92 20150829 112128 11.11 2.92 20150829 112129 11.13 2.92 20150829 112130 11.15 2.92 20150829 112131 11.17 2.92 20150829 112132 11.16 2.91 20150829 112133 11.13 2.90 20150829 112134 11.11 2.89 20150829 112135 11.09 2.88 20150829 112136 11.04 2.87 20150829 112137 10.98 2.86 20150829 112138 10.93 2.85 20150829 112139 10.87 2.83 20150829 112140 10.81 2.82 20150829 112141 10.75 2.80 20150829 112142 10.69 2.78 20150829 112143 10.62 2.76 20150829 112144 10.50 2.74 20150829 112145 10.39 2.72 20150829 112146 10.27 2.70 20150829 112147 10.14 2.68 20150829 112148 9.98 2.65 20150829 112149 9.82 2.62 20150829 112150 9.67 2.60 20150829 112151 9.49 2.58 20150829 112152 9.30 2.55 20150829 112153 9.10 2.52 20150829 112154 8.92 2.50 20150829 112155 8.72 2.48 20150829 112156 8.52 2.45 20150829 112157 8.31 2.43 20150829 112158 8.10 2.40 20150829 112159 7.93 2.38 20150829 112200 7.78 2.36 20150829 112201 7.64 2.34 20150829 112202 7.49 2.32 20150829 112203 7.32 2.29 20150829 112204 7.17 2.27 20150829 112205 7.03 2.25 20150829 112206 6.89 2.23 20150829 112207 6.73 2.21 20150829 112209 6.61 2.19 20150829 112210 6.49 2.17 20150829 112211 6.37 2.15 20150829 112212 6.24 2.13 20150829 112213 6.14 2.11 20150829 112214 6.06 2.09 20150829 112215 5.96 2.07 20150829 112216 5.92 2.05 20150829 112217 5.88 2.03 20150829 112218 5.86 2.01 20150829 112219 5.87 1.99 20150829 112220 5.86 1.97 20150829 112221 5.88 1.95 20150829 112222 5.89 1.93 20150829 112223 5.93 1.92 20150829 112224 5.98 1.90 20150829 112225 6.01 1.89 20150829 112226 6.07 1.87 20150829 112227 6.10 1.85 20150829 112228 6.15 1.84 20150829 112229 6.18 1.82 20150829 112230 6.24 1.81 20150829 112231 6.27 1.80 20150829 112232 6.34 1.79 20150829 112233 6.39 1.77 20150829 112234 6.44 1.76 20150829 112235 6.51 1.75 20150829 112236 6.55 1.74 20150829 112237 6.62 1.73 20150829 112238 6.68 1.72 20150829 112239 6.73 1.71 20150829 112240 6.81 1.71 20150829 112241 6.86 1.70 20150829 112242 6.91 1.69 20150829 112243 7.02 1.69 20150829 112244 7.11 1.68 20150829 112245 7.19 1.68 20150829 112246 7.30 1.67 20150829 112247 7.41 1.67 20150829 112248 7.51 1.67 20150829 112249 7.64 1.67 20150829 112250 7.73 1.67 20150829 112251 7.80 1.67 20150829 112252 7.87 1.66 20150829 112253 7.97 1.67 20150829 112254 8.04 1.66 20150829 112255 8.13 1.67 20150829 112256 8.21 1.67 20150829 112257 8.30 1.67 20150829 112259 8.37 1.67 20150829 112300 8.45 1.68 20150829 112301 8.51 1.68 20150829 112302 8.56 1.68 20150829 112303 8.61 1.68 20150829 112304 8.67 1.68 20150829 112305 8.73 1.69 20150829 112306 8.79 1.69 20150829 112307 8.85 1.69 20150829 112308 8.91 1.70 20150829 112309 9.00 1.71 20150829 112310 9.05 1.71 20150829 112311 9.11 1.72 20150829 112312 9.14 1.73 20150829 112313 9.19 1.73 20150829 112314 9.24 1.74 20150829 112315 9.29 1.74 20150829 112316 9.37 1.75 20150829 112317 9.44 1.76 20150829 112318 9.51 1.77 20150829 112319 9.56 1.77 20150829 112320 9.61 1.78 20150829 112321 9.67 1.79 20150829 112322 9.73 1.80 20150829 112323 9.79 1.81 20150829 112324 9.85 1.82 20150829 112325 9.93 1.84 20150829 112326 9.99 1.85 20150829 112327 10.05 1.86 20150829 112328 10.06 1.87 20150829 112329 10.08 1.88 20150829 112330 10.11 1.89 20150829 112331 10.14 1.90 20150829 112332 10.17 1.91 20150829 112333 10.21 1.93 20150829 112334 10.25 1.94 20150829 112335 10.31 1.96 20150829 112336 10.40 1.97 20150829 112337 10.49 1.99 20150829 112338 10.57 2.01 20150829 112339 10.65 2.03 20150829 112340 10.69 2.05 20150829 112341 10.73 2.06 20150829 112342 10.78 2.08 20150829 112343 10.84 2.10 20150829 112344 10.86 2.12 20150829 112345 10.88 2.14 20150829 112346 10.91 2.15 20150829 112347 10.93 2.17 20150829 112348 10.97 2.19 20150829 112350 11.02 2.21 20150829 112351 11.06 2.23 20150829 112352 11.11 2.25 20150829 112353 11.13 2.27 20150829 112354 11.14 2.28 20150829 112355 11.15 2.30 20150829 112356 11.15 2.32 20150829 112357 11.18 2.34 20150829 112358 11.22 2.36 20150829 112359 11.26 2.38 20150829 112400 11.31 2.40 20150829 112401 11.36 2.42 20150829 112402 11.41 2.43 20150829 112403 11.46 2.45 20150829 112404 11.51 2.46 20150829 112405 11.57 2.48 20150829 112406 11.65 2.50 20150829 112407 11.71 2.52 20150829 112408 11.80 2.54 20150829 112409 11.87 2.56 20150829 112410 11.93 2.58 20150829 112411 11.99 2.60 20150829 112412 12.04 2.63 20150829 112413 12.10 2.64 20150829 112414 12.16 2.66 20150829 112415 12.24 2.68 20150829 112416 12.31 2.69 20150829 112417 12.36 2.71 20150829 112418 12.41 2.72 20150829 112419 12.45 2.73 20150829 112420 12.49 2.74 20150829 112421 12.55 2.75 20150829 112422 12.60 2.75 20150829 112423 12.64 2.75 20150829 112424 12.69 2.73 20150829 112425 12.74 2.72 20150829 112426 12.79 2.71 20150829 112427 12.79 2.72 20150829 112428 12.82 2.72 20150829 112429 12.86 2.73 20150829 112430 12.91 2.73 20150829 112551 5.43 0.40 20150829 112552 5.60 0.44 20150829 112553 5.75 0.48 20150829 112554 5.91 0.52 20150829 112555 6.04 0.56 20150829 112556 6.14 0.60 20150829 112557 6.18 0.64 20150829 112558 6.22 0.67 20150829 112559 6.22 0.70 20150829 112600 6.21 0.73 20150829 112601 6.19 0.74 20150829 112602 6.12 0.75 20150829 112603 6.08 0.75 20150829 112604 6.01 0.76 20150829 112605 5.97 0.77 20150829 112606 5.91 0.77 20150829 112607 5.85 0.77 20150829 112608 5.82 0.77 20150829 112609 5.78 0.78 20150829 112610 5.78 0.78 20150829 114117 8.07 1.43 20150829 114118 8.05 1.44 20150829 114119 8.04 1.45 20150829 114120 8.04 1.46 20150829 114121 8.03 1.47 20150829 114122 8.03 1.48 20150829 114123 8.02 1.48 20150829 114124 8.05 1.49 20150829 114125 8.06 1.50 20150829 114126 8.07 1.51 20150829 114127 8.08 1.51 20150829 114128 8.09 1.52 20150829 114129 8.08 1.53 20150829 114130 8.07 1.53 20150829 114131 8.06 1.54 20150829 114132 8.07 1.55 20150829 114133 8.06 1.55 20150829 114134 8.06 1.56 20150829 114135 8.06 1.56 20150829 114136 8.06 1.57 20150829 114137 8.06 1.58 20150829 114138 8.03 1.58 20150829 114139 8.00 1.59 20150829 114140 7.97 1.60 20150829 114141 7.95 1.60 20150829 114142 7.92 1.61 20150829 114143 7.89 1.62 20150829 114144 7.87 1.62 20150829 114145 7.85 1.63 20150829 114146 7.83 1.63 20150829 114147 7.80 1.64 20150829 114148 7.76 1.64 20150829 114149 7.71 1.64 20150829 114150 7.67 1.65 20150829 114151 7.62 1.65 20150829 114152 7.56 1.65 20150829 114153 7.51 1.66 20150829 114154 7.46 1.66 20150829 114155 7.41 1.66 20150829 114156 7.36 1.66 20150829 114157 7.30 1.67 20150829 114158 7.27 1.67 20150829 114159 7.26 1.68 20150829 114200 7.24 1.68 20150829 114201 7.22 1.68 20150829 114202 7.20 1.69 20150829 114203 7.18 1.69 20150829 114204 7.15 1.70 20150829 114206 7.13 1.70 20150829 114207 7.11 1.70 20150829 114208 7.08 1.71 20150829 114209 7.06 1.71 20150829 114210 7.06 1.72 20150829 114211 7.07 1.72 20150829 114212 7.07 1.73 20150829 114213 7.08 1.74 20150829 114214 7.10 1.74 20150829 114215 7.11 1.75 20150829 114216 7.12 1.76 20150829 114217 7.13 1.76 20150829 114218 7.14 1.77 20150829 114219 7.15 1.78 20150829 114220 7.15 1.79 20150829 114221 7.15 1.79 20150829 114222 7.15 1.80 20150829 114223 7.14 1.80 20150829 114224 7.15 1.81 20150829 114225 7.15 1.82 20150829 114226 7.15 1.82 20150829 114227 7.15 1.83 20150829 114228 7.15 1.84 20150829 114229 7.15 1.84 20150829 114230 7.18 1.85 20150829 114231 7.20 1.86 20150829 114232 7.23 1.86 20150829 114233 7.26 1.87 20150829 114234 7.29 1.88 20150829 114235 7.32 1.89 20150829 114236 7.35 1.89 20150829 114237 7.39 1.90 20150829 114238 7.41 1.91 20150829 114239 7.43 1.91 20150829 114240 7.45 1.92 20150829 114241 7.48 1.93 20150829 114242 7.49 1.93 20150829 114243 7.52 1.94 20150829 114244 7.54 1.94 20150829 114245 7.56 1.95 20150829 114246 7.59 1.95 20150829 114247 7.61 1.96 20150829 114248 7.63 1.97 20150829 114249 7.65 1.97 20150829 114250 7.66 1.98 20150829 114251 7.67 1.98 20150829 114252 7.68 1.99 20150829 114253 7.69 1.99 20150829 114254 7.70 2.00 20150829 114256 7.72 2.00 20150829 114257 7.73 2.01 20150829 114258 7.74 2.01 20150829 114259 7.76 2.02 20150829 114300 7.78 2.03 20150829 114301 7.79 2.03 20150829 114302 7.81 2.04 20150829 114303 7.84 2.04 20150829 114304 7.86 2.05 20150829 114305 7.89 2.05 20150829 114306 7.92 2.05 20150829 114307 7.95 2.06 20150829 114308 7.97 2.06 20150829 114309 8.00 2.07 20150829 114310 8.03 2.07 20150829 114311 8.05 2.08 20150829 114312 8.06 2.08 20150829 114313 8.08 2.09 20150829 114314 8.09 2.09 20150829 114315 8.10 2.10 20150829 114316 8.11 2.10 20150829 114317 8.12 2.10 20150829 114318 8.12 2.11 20150829 114319 8.12 2.11 20150829 114320 8.12 2.12 20150829 114321 8.12 2.12 20150829 114322 8.13 2.12 20150829 114323 8.14 2.12 20150829 114324 8.15 2.13 20150829 114325 8.16 2.13 20150829 114326 8.16 2.13 20150829 114327 8.17 2.13 20150829 114328 8.18 2.12 20150829 114329 8.20 2.12 20150829 114330 8.21 2.13 20150829 114331 8.22 2.13 20150829 114332 8.22 2.13 20150829 114333 8.21 2.13 20150829 114334 8.21 2.13 20150829 114335 8.20 2.13 20150829 114336 8.20 2.13 20150829 114337 8.20 2.13 20150829 114338 8.19 2.13 20150829 114339 8.19 2.13 20150829 114340 8.19 2.13 20150829 114341 8.19 2.13 20150829 114342 8.18 2.13 20150829 114343 8.18 2.13 20150829 114344 8.17 2.12 20150829 114345 8.17 2.12 20150829 114347 8.17 2.12 20150829 114348 8.16 2.12 20150829 114349 8.16 2.12 20150829 114350 8.16 2.12 20150829 114351 8.16 2.11 20150829 114352 8.16 2.11 20150829 114353 8.12 2.11 20150829 114354 8.08 2.11 20150829 114355 8.03 2.10 20150829 114356 7.99 2.10 20150829 114357 7.95 2.10 20150829 114358 7.91 2.10 20150829 114359 7.87 2.09 20150829 114400 7.83 2.09 20150829 114401 7.79 2.09 20150829 114402 7.75 2.09 20150829 114403 7.72 2.08 20150829 114404 7.68 2.08 20150829 114405 7.66 2.08 20150829 114406 7.63 2.08 20150829 114407 7.61 2.07 20150829 114408 7.59 2.07 20150829 114409 7.58 2.07 20150829 114410 7.57 2.07 20150829 114411 7.56 2.07 20150829 114412 7.56 2.07 20150829 114413 7.55 2.06 20150829 114414 7.55 2.06 20150829 114415 7.55 2.06 20150829 114416 7.55 2.06 20150829 114417 7.55 2.06 20150829 114418 7.54 2.06 20150829 114419 7.52 2.05 20150829 114420 7.50 2.05 20150829 114421 7.48 2.05 20150829 114422 7.47 2.05 20150829 114423 7.43 2.04 20150829 114424 7.39 2.04 20150829 114425 7.36 2.04 20150829 114426 7.32 2.04 20150829 114427 7.30 2.03 20150829 114428 7.27 2.03 20150829 114429 7.24 2.03 20150829 114430 7.22 2.03 20150829 114431 7.20 2.03 20150829 114432 7.18 2.02 20150829 114433 7.16 2.02 20150829 114434 7.14 2.02 20150829 114435 7.11 2.01 20150829 114436 7.09 2.01 20150829 114438 7.06 2.00 20150829 114439 7.03 2.00 20150829 114440 7.01 2.00 20150829 114441 6.98 1.99 20150829 114442 6.95 1.99 20150829 114443 6.92 1.98 20150829 114444 6.89 1.98 20150829 114445 6.88 1.98 20150829 114446 6.86 1.98 20150829 114447 6.85 1.97 20150829 114448 6.83 1.97 20150829 114449 6.81 1.97 20150829 114450 6.80 1.96 20150829 114451 6.78 1.96 20150829 114452 6.76 1.96 20150829 114453 6.75 1.96 20150829 114454 6.74 1.95 20150829 114455 6.74 1.95 20150829 114456 6.75 1.95 20150829 114457 6.75 1.94 20150829 114458 6.75 1.94 20150829 114459 6.75 1.94 20150829 114500 6.76 1.94 20150829 114501 6.76 1.93 20150829 114502 6.77 1.93 20150829 114503 6.77 1.93 20150829 114504 6.78 1.92 20150829 114505 6.79 1.92 20150829 114506 6.81 1.92 20150829 114507 6.83 1.92 20150829 114508 6.85 1.92 20150829 114509 6.87 1.92 20150829 114510 6.89 1.91 20150829 114511 6.91 1.91 20150829 114512 6.92 1.91 20150829 114513 6.95 1.91 20150829 114514 6.95 1.91 20150829 114515 6.95 1.90 20150829 114516 6.94 1.90 20150829 114517 6.94 1.90 20150829 114518 6.93 1.89 20150829 114519 6.93 1.89 20150829 114520 6.92 1.89 20150829 114521 6.92 1.89 20150829 114522 6.92 1.88 20150829 114523 6.92 1.88 20150829 114524 6.92 1.88 20150829 114525 6.91 1.88 20150829 114526 6.90 1.87 20150829 114528 6.89 1.87 20150829 114529 6.88 1.87 20150829 114530 6.86 1.86 20150829 114531 6.85 1.86 20150829 114532 6.84 1.86 20150829 114533 6.83 1.86 20150829 114534 6.82 1.85 20150829 114535 6.81 1.85 20150829 114536 6.79 1.85 20150829 114537 6.77 1.84 20150829 114538 6.75 1.84 20150829 114539 6.74 1.84 20150829 114540 6.72 1.83 20150829 114541 6.71 1.83 20150829 114542 6.70 1.83 20150829 114543 6.70 1.82 20150829 114544 6.69 1.82 20150829 114545 6.69 1.82 20150829 114546 6.70 1.81 20150829 114547 6.70 1.81 20150829 114548 6.71 1.81 20150829 114549 6.71 1.80 20150829 114550 6.71 1.80 20150829 114551 6.71 1.80 20150829 114552 6.71 1.79 20150829 114553 6.70 1.79 20150829 114554 6.70 1.79 20150829 114555 6.69 1.78 20150829 114556 6.68 1.78 20150829 114557 6.67 1.77 20150829 114558 6.67 1.77 20150829 114559 6.66 1.76 20150829 114600 6.66 1.76 20150829 114601 6.66 1.76 20150829 114602 6.66 1.75 20150829 114603 6.66 1.75 20150829 114604 6.66 1.74 20150829 114605 6.65 1.74 20150829 114606 6.62 1.73 20150829 114607 6.60 1.73 20150829 114608 6.56 1.72 20150829 114609 6.53 1.72 20150829 114610 6.49 1.71 20150829 114611 6.46 1.71 20150829 114612 6.42 1.70 20150829 114613 6.37 1.69 20150829 114614 6.33 1.69 20150829 114615 6.29 1.68 20150829 114616 6.24 1.68 20150829 114617 6.20 1.67 20150829 114619 6.15 1.67 20150829 114620 6.11 1.66 20150829 114621 6.06 1.65 20150829 114622 6.02 1.65 20150829 114623 5.98 1.64 20150829 114624 5.94 1.64 20150829 114625 5.90 1.63 20150829 114626 5.86 1.62 20150829 114627 5.82 1.62 20150829 114628 5.79 1.61 20150829 114629 5.76 1.60 20150829 114630 5.73 1.60 20150829 114631 5.71 1.59 20150829 114632 5.68 1.58 20150829 114633 5.65 1.58 20150829 114634 5.62 1.57 20150829 114635 5.60 1.56 20150829 114636 5.58 1.56 20150829 114637 5.58 1.56 20150829 114638 5.58 1.55 20150829 114639 5.59 1.55 20150829 114640 5.59 1.55 20150829 114641 5.60 1.55 20150829 114642 5.62 1.54 20150829 114643 5.63 1.54 20150829 114644 5.65 1.54 20150829 114645 5.66 1.54 20150829 114646 5.68 1.53 20150829 114647 5.70 1.53 20150829 114648 5.71 1.53 20150829 114649 5.73 1.52 20150829 114650 5.75 1.52 20150829 114651 5.77 1.52 20150829 114652 5.80 1.51 20150829 114653 5.82 1.51 20150829 114654 5.84 1.51 20150829 114655 5.87 1.50 20150829 114656 5.90 1.50 20150829 114657 5.90 1.50 20150829 114658 5.90 1.49 20150829 114659 5.90 1.49 20150829 114700 5.89 1.48 20150829 114701 5.88 1.48 20150829 114702 5.87 1.47 20150829 114703 5.85 1.47 20150829 114704 5.84 1.46 20150829 114705 5.83 1.46 20150829 114706 5.82 1.45 20150829 114707 5.81 1.45 20150829 114708 5.79 1.45 20150829 114710 5.78 1.44 20150829 114711 5.77 1.44 20150829 114712 5.76 1.44 20150829 114713 5.76 1.43 20150829 114714 5.75 1.43 20150829 114715 5.75 1.43 20150829 114716 5.74 1.42 20150829 114717 5.74 1.42 20150829 114718 5.73 1.42 20150829 114719 5.71 1.41 20150829 114720 5.70 1.40 20150829 114721 5.68 1.40 20150829 114722 5.67 1.39 20150829 114723 5.65 1.39 20150829 114724 5.64 1.38 20150829 114725 5.62 1.38 20150829 114726 5.61 1.38 20150829 114727 5.59 1.37 20150829 114728 5.56 1.37 20150829 114729 5.52 1.36 20150829 114730 5.49 1.36 20150829 114731 5.47 1.36 20150829 114732 5.45 1.35 20150829 114733 5.44 1.35 20150829 114734 5.43 1.35 20150829 114735 5.41 1.35 20150829 114736 5.41 1.34 20150829 114737 5.41 1.34 20150829 114738 5.38 1.33 20150829 114739 5.35 1.33 20150829 114740 5.31 1.33 20150829 114741 5.26 1.32 20150829 114742 5.21 1.32 20150829 114743 5.16 1.31 20150829 114744 5.11 1.31 20150829 114745 5.05 1.30 20150829 114746 4.99 1.30 20150829 114747 4.93 1.29 20150829 114748 4.90 1.29 20150829 114749 4.87 1.29 20150829 114750 4.84 1.28 20150829 114751 4.82 1.28 20150829 114752 4.79 1.28 20150829 114753 4.75 1.27 20150829 114754 4.72 1.27 20150829 114755 4.69 1.27 20150829 114756 4.67 1.26 20150829 114757 4.66 1.26 20150829 114758 4.68 1.25 20150829 114800 4.69 1.25 20150829 114801 4.70 1.25 20150829 114802 4.70 1.24 20150829 114803 4.71 1.24 20150829 114804 4.72 1.23 20150829 114805 4.72 1.23 20150829 114806 4.73 1.22 20150829 114807 4.73 1.22 20150829 114808 4.73 1.22 20150829 114809 4.73 1.21 20150829 114810 4.72 1.21 20150829 114811 4.72 1.20 20150829 114812 4.71 1.20 20150829 114813 4.71 1.19 20150829 114814 4.71 1.19 20150829 114815 4.71 1.18 20150829 114816 4.72 1.18 20150829 114817 4.72 1.17 20150829 114818 4.73 1.16 20150829 114819 4.72 1.16 20150829 114821 4.70 1.16 20150829 114822 4.69 1.15 20150829 114823 4.67 1.15 20150829 114824 4.66 1.15 20150829 114825 4.65 1.15 20150829 114826 4.64 1.14 20150829 114827 4.62 1.14 20150829 114828 4.61 1.14 20150829 114829 4.60 1.14 20150829 114830 4.59 1.15 20150829 114831 4.59 1.15 20150829 114832 4.58 1.15 20150829 114833 4.58 1.15 20150829 114834 4.57 1.15 20150829 114835 4.57 1.15 20150829 114836 4.57 1.15 20150829 114837 4.57 1.15 20150829 114838 4.57 1.15 20150829 114839 4.58 1.15 20150829 114840 4.59 1.14 20150829 114841 4.60 1.14 20150829 114842 4.60 1.14 20150829 114843 4.61 1.13 20150829 114844 4.62 1.13 20150829 114845 4.62 1.13 20150829 114846 4.63 1.12 20150829 114847 4.63 1.12 20150829 114848 4.64 1.11 20150829 114849 4.67 1.11 20150829 114851 4.70 1.10 20150829 114852 4.72 1.10 20150829 114853 4.76 1.10 20150829 114854 4.79 1.10 20150829 114855 4.82 1.10 20150829 114856 4.86 1.11 20150829 114857 4.90 1.11 20150829 114858 4.95 1.11 20150829 114859 5.00 1.11 20150829 114900 5.01 1.12 20150829 114901 5.02 1.12 20150829 114902 5.03 1.13 20150829 114903 5.05 1.14 20150829 114904 5.06 1.14 20150829 114905 5.08 1.15 20150829 114906 5.09 1.15 20150829 114907 5.11 1.16 20150829 114908 5.13 1.16 20150829 114909 5.15 1.17 20150829 114910 5.18 1.17 20150829 114911 5.19 1.17 20150829 114912 5.22 1.18 20150829 114913 5.24 1.18 20150829 114914 5.26 1.19 20150829 114915 5.29 1.19 20150829 114916 5.31 1.19 20150829 114917 5.34 1.20 20150829 114918 5.37 1.20 20150829 114919 5.40 1.21 20150829 114920 5.46 1.21 20150829 114921 5.54 1.22 20150829 114922 5.60 1.21 20150829 114923 5.67 1.21 20150829 114924 5.75 1.21 20150829 114925 5.81 1.21 20150829 114926 5.89 1.20 20150829 114927 5.96 1.19 20150829 114928 6.04 1.19 20150829 114929 6.11 1.18 20150829 114930 6.17 1.17 20150829 114934 6.33 1.14 20150829 114935 6.35 1.13 20150829 114936 6.36 1.11 20150829 114937 6.36 1.09 20150829 114938 6.36 1.08 20150829 114939 6.36 1.07 20150829 114941 6.40 1.09 20150829 114942 6.44 1.11 20150829 114943 6.49 1.14 20150829 114944 6.55 1.17 20150829 114945 6.61 1.20 20150829 114946 6.68 1.23 20150829 114947 6.75 1.27 20150829 114948 6.83 1.30 20150829 114949 6.91 1.35 20150829 114950 7.00 1.38 20150829 114951 6.98 1.40 20150829 114952 6.96 1.41 20150829 114953 6.95 1.42 20150829 114954 6.93 1.43 20150829 114955 6.91 1.44 20150829 114956 6.90 1.45 20150829 114957 6.89 1.46 20150829 114958 6.88 1.46 20150829 114959 6.87 1.47 20150829 115000 6.86 1.48 20150829 115004 6.66 1.54 20150829 115005 6.60 1.55 20150829 115006 6.55 1.56 20150829 115007 6.49 1.57 20150829 115008 6.43 1.58 20150829 115009 6.37 1.59 20150829 115010 6.29 1.59 20150829 115011 6.13 1.60 20150829 115012 5.98 1.60 20150829 115013 5.84 1.60 20150829 115014 5.69 1.60 20150829 115015 5.55 1.61 20150829 115016 5.41 1.61 20150829 115017 5.29 1.61 20150829 115018 5.16 1.62 20150829 115019 5.01 1.62 20150829 115020 4.89 1.63 20150829 115021 4.80 1.63 20150829 115022 4.73 1.63 20150829 115023 4.65 1.63 20150829 115024 4.57 1.64 20150829 115025 4.50 1.64 20150829 115026 4.44 1.64 20150829 115027 4.38 1.64 20150829 115028 4.31 1.64 20150829 115029 4.26 1.65 20150829 115030 4.23 1.65 20150829 115032 4.32 1.65 20150829 115033 4.39 1.66 20150829 115034 4.47 1.66 20150829 115035 4.53 1.66 20150829 115036 4.59 1.66 20150829 115037 4.68 1.67 20150829 115038 4.73 1.67 20150829 115039 4.78 1.67 20150829 115040 4.82 1.67 20150829 115041 4.87 1.68 20150829 115044 4.59 1.68 20150829 115045 4.50 1.69 20150829 115046 4.44 1.69 20150829 115047 4.34 1.69 20150829 115048 4.29 1.70 20150829 115049 4.23 1.70 20150829 115050 4.18 1.70 20150829 115051 4.17 1.71 20150829 115052 4.23 1.71 20150829 115053 4.29 1.72 20150829 115054 4.35 1.72 20150829 115055 4.41 1.73 20150829 115056 4.49 1.73 20150829 115057 4.54 1.74 20150829 115058 4.60 1.74 20150829 115059 4.65 1.74 20150829 115100 4.72 1.75 20150829 115101 4.77 1.75 20150829 115102 4.81 1.76 20150829 115103 4.86 1.76 20150829 115104 4.90 1.76 20150829 115105 4.97 1.76 20150829 115106 5.01 1.76 20150829 115107 5.06 1.76 20150829 115108 5.10 1.76 20150829 115109 5.15 1.76 20150829 115110 5.22 1.76 20150829 115111 5.27 1.77 20150829 115112 5.32 1.79 20150829 115113 5.39 1.81 20150829 115114 5.46 1.83 20150829 115115 5.56 1.86 20150829 115116 5.64 1.89 20150829 115117 5.72 1.92 20150829 115118 5.80 1.95 20150829 115119 5.89 1.97 20150829 115120 5.99 2.00 20150829 115121 6.06 2.02 20150829 115123 6.05 2.02 20150829 115124 6.05 2.02 20150829 115125 6.06 2.03 20150829 115126 6.08 2.03 20150829 115127 6.09 2.03 20150829 115128 6.11 2.04 20150829 115129 6.13 2.04 20150829 115130 6.15 2.05 20150829 115131 6.19 2.05 20150829 115132 6.21 2.06 20150829 115133 6.23 2.06 20150829 115134 6.24 2.06 20150829 115135 6.26 2.07 20150829 115136 6.28 2.07 20150829 115137 6.30 2.08 20150829 115138 6.33 2.08 20150829 115139 6.35 2.08 20150829 115140 6.37 2.09 20150829 115141 6.40 2.09 20150829 115142 6.42 2.09 20150829 115143 6.42 2.09 20150829 115144 6.43 2.10 20150829 115145 6.43 2.10 20150829 115146 6.44 2.10 20150829 115147 6.45 2.10 20150829 115148 6.45 2.10 20150829 115149 6.45 2.10 20150829 115150 6.46 2.10 20150829 115151 6.46 2.10 20150829 115152 6.46 2.10 20150829 115153 6.46 2.11 20150829 115154 6.46 2.11 20150829 115155 6.45 2.11 20150829 115159 6.42 2.13 20150829 115200 6.40 2.13 20150829 115201 6.38 2.13 20150829 115202 6.38 2.13 20150829 115203 6.37 2.14 20150829 115204 6.36 2.14 20150829 115205 6.35 2.15 20150829 115206 6.35 2.15 20150829 115207 6.35 2.16 20150829 115208 6.35 2.16 20150829 115209 6.35 2.17 20150829 115210 6.35 2.17 20150829 115211 6.35 2.17 20150829 115213 6.36 2.18 20150829 115214 6.37 2.18 20150829 115215 6.38 2.19 20150829 115216 6.39 2.19 20150829 115217 6.40 2.20 20150829 115218 6.41 2.20 20150829 115219 6.42 2.21 20150829 115220 6.43 2.21 20150829 115221 6.44 2.22 20150829 115222 6.45 2.22 20150829 115223 6.46 2.22 20150829 115224 6.47 2.23 20150829 115225 6.48 2.23 20150829 115226 6.48 2.24 20150829 115227 6.49 2.24 20150829 115228 6.49 2.25 20150829 115229 6.49 2.25 20150829 115230 6.50 2.25 20150829 115231 6.50 2.26 20150829 115232 6.50 2.26 20150829 115233 6.50 2.27 20150829 115234 6.50 2.27 20150829 115235 6.50 2.28 20150829 115236 6.51 2.28 20150829 115237 6.51 2.29 20150829 115238 6.51 2.30 20150829 115239 6.51 2.30 20150829 115240 6.52 2.31 20150829 115241 6.53 2.31 20150829 115242 6.54 2.32 20150829 115243 6.55 2.32 20150829 115244 6.57 2.33 20150829 115245 6.58 2.33 20150829 115246 6.60 2.34 20150829 115247 6.61 2.34 20150829 115248 6.62 2.35 20150829 115249 6.64 2.35 20150829 115250 6.64 2.36 20150829 115251 6.65 2.36 20150829 115252 6.66 2.37 20150829 115253 6.66 2.37 20150829 115254 6.67 2.38 20150829 115255 6.68 2.39 20150829 115256 6.69 2.39 20150829 115257 6.69 2.40 20150829 115258 6.70 2.40 20150829 115259 6.70 2.41 20150829 115300 6.71 2.42 20150829 115301 6.71 2.42 20150829 115302 6.71 2.43 20150829 115304 6.71 2.43 20150829 115305 6.75 2.44 20150829 115306 6.80 2.45 20150829 115307 6.85 2.45 20150829 115308 6.90 2.46 20150829 115309 6.95 2.47 20150829 115310 7.01 2.48 20150829 115311 7.06 2.48 20150829 115312 7.11 2.49 20150829 115313 7.16 2.50 20150829 115314 7.21 2.51 20150829 115315 7.26 2.51 20150829 115316 7.31 2.52 20150829 115317 7.36 2.53 20150829 115318 7.40 2.54 20150829 115319 7.45 2.55 20150829 115320 7.49 2.56 20150829 115321 7.53 2.57 20150829 115322 7.57 2.57 20150829 115323 7.60 2.58 20150829 115324 7.63 2.59 20150829 115325 7.66 2.60 20150829 115326 7.69 2.61 20150829 115327 7.72 2.62 20150829 115328 7.76 2.63 20150829 115329 7.79 2.64 20150829 115330 7.83 2.65 20150829 115331 7.86 2.66 20150829 115332 7.90 2.67 20150829 115333 7.94 2.68 20150829 115334 7.98 2.69 20150829 115335 8.02 2.70 20150829 115336 8.05 2.71 20150829 115337 8.09 2.72 20150829 115338 8.13 2.73 20150829 115339 8.17 2.74 20150829 115340 8.22 2.75 20150829 115341 8.26 2.76 20150829 115342 8.31 2.77 20150829 115343 8.36 2.78 20150829 115344 8.41 2.79 20150829 115345 8.44 2.80 20150829 115346 8.46 2.81 20150829 115347 8.48 2.82 20150829 115348 8.51 2.83 20150829 115349 8.54 2.84 20150829 115350 8.57 2.85 20150829 115351 8.60 2.87 20150829 115352 8.64 2.88 20150829 115354 8.67 2.89 20150829 115355 8.70 2.90 20150829 115356 8.73 2.91 20150829 115357 8.76 2.92 20150829 115358 8.78 2.93 20150829 115359 8.80 2.94 20150829 115400 8.81 2.95 20150829 115401 8.83 2.97 20150829 115402 8.84 2.98 20150829 115403 8.83 2.99 20150829 115404 8.82 3.00 20150829 115405 8.80 3.01 20150829 115406 8.80 3.02 20150829 115407 8.80 3.03 20150829 115408 8.80 3.04 20150829 115409 8.80 3.05 20150829 115410 8.81 3.06 20150829 115411 8.81 3.07 20150829 115412 8.81 3.08 20150829 115413 8.81 3.10 20150829 115414 8.81 3.11 20150829 115415 8.81 3.12 20150829 115416 8.85 3.13 20150829 115417 8.90 3.14 20150829 115418 8.96 3.16 20150829 115419 9.02 3.17 20150829 115420 9.10 3.18 20150829 115421 9.17 3.20 20150829 115422 9.25 3.21 20150829 115423 9.33 3.23 20150829 115424 9.41 3.24 20150829 115425 9.50 3.25 20150829 115426 9.55 3.27 20150829 115427 9.60 3.28 20150829 115428 9.65 3.29 20150829 115429 9.68 3.30 20150829 115430 9.72 3.31 20150829 115431 9.77 3.32 20150829 115432 9.81 3.33 20150829 115433 9.85 3.35 20150829 115434 9.88 3.36 20150829 115435 9.92 3.37 20150829 115436 9.93 3.38 20150829 115437 9.94 3.39 20150829 115438 9.95 3.40 20150829 115439 9.97 3.41 20150829 115440 9.98 3.42 20150829 115441 10.00 3.43 20150829 115442 10.02 3.44 20150829 115443 10.05 3.45 20150829 115445 10.08 3.47 20150829 115446 10.10 3.48 20150829 115447 10.11 3.49 20150829 115448 10.10 3.49 20150829 115449 10.08 3.50 20150829 115450 10.07 3.51 20150829 115451 10.06 3.52 20150829 115452 10.05 3.53 20150829 115453 10.04 3.54 20150829 115454 10.03 3.54 20150829 115455 10.03 3.55 20150829 115456 10.02 3.56 20150829 115457 10.03 3.57 20150829 115459 10.04 3.58 20150829 115500 10.05 3.59 20150829 115501 10.05 3.60 20150829 115502 10.06 3.61 20150829 115503 10.07 3.61 20150829 115504 10.08 3.62 20150829 115505 10.08 3.63 20150829 115506 10.09 3.64 20150829 115507 10.10 3.64 20150829 115508 10.12 3.65 20150829 115509 10.14 3.66 20150829 115510 10.16 3.66 20150829 115511 10.18 3.67 20150829 115512 10.20 3.67 20150829 115513 10.22 3.68 20150829 115514 10.24 3.68 20150829 115515 10.26 3.69 20150829 115516 10.28 3.69 20150829 115517 10.28 3.70 20150829 115518 10.27 3.70 20150829 115519 10.25 3.71 20150829 115520 10.23 3.71 20150829 115521 10.21 3.71 20150829 115522 10.18 3.72 20150829 115523 10.16 3.72 20150829 115524 10.14 3.72 20150829 115525 10.12 3.73 20150829 115526 10.10 3.73 20150829 115527 10.08 3.73 20150829 115528 10.08 3.74 20150829 115529 10.09 3.74 20150829 115530 10.09 3.75 20150829 115531 10.10 3.75 20150829 115532 10.10 3.76 20150829 115533 10.11 3.76 20150829 115534 10.12 3.77 20150829 115536 10.12 3.77 20150829 115537 10.13 3.78 20150829 115538 10.13 3.78 20150829 115539 10.13 3.79 20150829 115540 10.12 3.79 20150829 115541 10.11 3.80 20150829 115542 10.11 3.80 20150829 115543 10.10 3.81 20150829 115544 10.09 3.81 20150829 115545 10.08 3.82 20150829 115546 10.08 3.83 20150829 115547 10.07 3.83 20150829 115548 10.06 3.84 20150829 115549 10.05 3.84 20150829 115550 10.03 3.85 20150829 115551 10.02 3.85 20150829 115552 10.01 3.86 20150829 115553 9.99 3.86 20150829 115554 9.98 3.87 20150829 115555 9.96 3.87 20150829 115556 9.94 3.88 20150829 115557 9.93 3.88 20150829 115558 9.91 3.89 20150829 115559 9.88 3.89 20150829 115600 9.85 3.90 20150829 115601 9.82 3.90 20150829 115602 9.79 3.90 20150829 115603 9.77 3.91 20150829 115604 9.75 3.91 20150829 115605 9.73 3.92 20150829 115606 9.71 3.92 20150829 115607 9.70 3.93 20150829 115608 9.68 3.93 20150829 115609 9.64 3.94 20150829 115610 9.59 3.94 20150829 115611 9.54 3.94 20150829 115612 9.49 3.94 20150829 115613 9.44 3.94 20150829 115614 9.40 3.94 20150829 115615 9.35 3.94 20150829 115616 9.31 3.94 20150829 115617 9.26 3.94 20150829 115618 9.22 3.94 20150829 115619 9.20 3.95 20150829 115620 9.19 3.95 20150829 115621 9.17 3.95 20150829 115622 9.16 3.95 20150829 115623 9.14 3.95 20150829 115624 9.13 3.95 20150829 115626 9.11 3.95 20150829 115627 9.09 3.95 20150829 115628 9.06 3.95 20150829 115629 9.04 3.95 20150829 115630 9.00 3.95 20150829 115631 8.96 3.95 20150829 115632 8.91 3.95 20150829 115633 8.86 3.95 20150829 115634 8.81 3.94 20150829 115635 8.76 3.94 20150829 115636 8.71 3.94 20150829 115637 8.66 3.94 20150829 115638 8.62 3.94 20150829 115639 8.57 3.94 20150829 115640 8.52 3.94 20150829 115641 8.45 3.94 20150829 115642 8.38 3.94 20150829 115643 8.32 3.93 20150829 115644 8.25 3.93 20150829 115645 8.18 3.93 20150829 115646 8.11 3.93 20150829 115647 8.04 3.93 20150829 115648 7.98 3.92 20150829 115649 7.91 3.92 20150829 115650 7.84 3.92 20150829 115651 7.76 3.92 20150829 115652 7.68 3.92 20150829 115653 7.61 3.91 20150829 115654 7.53 3.91 20150829 115655 7.45 3.91 20150829 115656 7.37 3.91 20150829 115657 7.28 3.91 20150829 115658 7.20 3.90 20150829 115659 7.12 3.90 20150829 115700 7.04 3.90 20150829 115701 6.99 3.90 20150829 115702 6.94 3.90 20150829 115703 6.89 3.89 20150829 115704 6.84 3.89 20150829 115705 6.79 3.89 20150829 115706 6.75 3.89 20150829 115707 6.69 3.88 20150829 115708 6.64 3.88 20150829 115709 6.59 3.88 20150829 115710 6.54 3.88 20150829 115711 6.50 3.87 20150829 115712 6.46 3.87 20150829 115713 6.42 3.87 20150829 115714 6.38 3.87 20150829 115715 6.33 3.86 20150829 115717 6.29 3.86 20150829 115718 6.25 3.86 20150829 115719 6.21 3.86 20150829 115720 6.18 3.85 20150829 115721 6.14 3.85 20150829 115722 6.12 3.85 20150829 115723 6.12 3.85 20150829 115724 6.12 3.85 20150829 115725 6.12 3.85 20150829 115726 6.12 3.85 20150829 115727 6.12 3.85 20150829 115728 6.12 3.85 20150829 115730 6.14 3.85 20150829 115731 6.15 3.85 20150829 115732 6.21 3.85 20150829 115733 6.31 3.85 20150829 115734 6.41 3.85 20150829 115736 6.63 3.86 20150829 115737 6.74 3.86 20150829 115738 6.86 3.87 20150829 115739 6.98 3.87 20150829 115740 7.11 3.88 20150829 115741 7.24 3.88 20150829 115742 7.35 3.88 20150829 115743 7.48 3.89 20150829 115744 7.61 3.90 20150829 115745 7.74 3.91 20150829 115746 7.87 3.91 20150829 115747 8.01 3.92 20150829 115748 8.15 3.93 20150829 115749 8.28 3.94 20150829 115750 8.40 3.94 20150829 115751 8.52 3.95 20150829 115752 8.58 3.96 20150829 115753 8.53 3.96 20150829 115754 8.48 3.97 20150829 115755 8.43 3.97 20150829 115756 8.38 3.97 20150829 115758 8.29 3.98 20150829 115759 8.24 3.99 20150829 115800 8.19 3.99 20150829 115801 8.14 3.99 20150829 115802 8.10 4.00 20150829 115803 7.97 4.00 20150829 115804 7.84 4.00 20150829 115805 7.72 4.00 20150829 115806 7.59 4.00 20150829 115808 7.47 4.00 20150829 115809 7.35 4.00 20150829 115810 7.23 4.00 20150829 115811 7.11 4.00 20150829 115812 6.99 4.00 20150829 115813 6.90 4.00 20150829 115814 6.80 4.00 20150829 115815 6.71 4.00 20150829 115816 6.63 4.00 20150829 115817 6.54 4.00 20150829 115818 6.45 3.99 20150829 115819 6.36 3.99 20150829 115820 6.27 3.99 20150829 115821 6.18 3.99 20150829 115822 6.11 3.99 20150829 115823 6.02 3.99 20150829 115824 5.96 3.99 20150829 115825 5.92 3.98 20150829 115826 5.88 3.98 20150829 115827 5.84 3.98 20150829 115828 5.81 3.98 20150829 115829 5.78 3.98 20150829 115830 5.75 3.98 20150829 115831 5.72 3.97 20150829 115832 5.70 3.97 20150829 115833 5.67 3.97 20150829 115834 5.65 3.97 20150829 115835 5.64 3.97 20150829 115836 5.62 3.97 20150829 115837 5.60 3.97 20150829 115838 5.58 3.97 20150829 115839 5.58 3.97 20150829 115840 5.56 3.97 20150829 115841 5.56 3.97 20150829 115842 5.55 3.96 20150829 115843 5.55 3.96 20150829 115844 5.53 3.96 20150829 115845 5.46 3.96 20150829 115846 5.38 3.96 20150829 115847 5.32 3.96 20150829 115848 5.24 3.96 20150829 115849 5.17 3.97 20150829 115851 5.02 3.97 20150829 115852 4.95 3.97 20150829 115853 4.88 3.97 20150829 115854 4.82 3.97 20150829 115855 4.81 3.97 20150829 115856 4.81 3.97 20150829 115858 4.82 3.97 20150829 115859 4.82 3.97 20150829 115900 4.83 3.98 20150829 115901 4.83 3.98 20150829 115902 4.84 3.98 20150829 115903 4.84 3.98 20150829 115904 4.85 3.98 20150829 115905 4.86 3.99 20150829 115906 4.82 3.99 20150829 115907 4.75 3.99 20150829 115908 4.69 3.99 20150829 115909 4.61 3.99 20150829 115910 4.56 4.00 20150829 115911 4.48 4.00 20150829 115913 4.33 4.00 20150829 115914 4.25 4.00 20150829 115915 4.16 4.01 20150829 115916 4.09 4.01 20150829 115917 4.03 4.01 20150829 115918 3.97 4.01 20150829 115920 3.83 4.02 20150829 115921 3.75 4.02 20150829 115922 3.68 4.02 20150829 115923 3.61 4.03 20150829 115924 3.55 4.03 20150829 115925 3.48 4.03 20150829 115926 3.40 4.03 20150829 115927 3.43 4.04 20150829 115928 3.47 4.04 20150829 115929 3.50 4.04 20150829 115930 3.54 4.04 20150829 115932 3.62 4.05 20150829 115933 3.66 4.05 20150829 115934 3.71 4.05 20150829 115935 3.75 4.05 20150829 115936 3.80 4.05 20150829 115937 3.83 4.06 20150829 115938 3.86 4.06 20150829 115939 3.89 4.06 20150829 115940 3.91 4.07 20150829 115941 3.94 4.07 20150829 115942 3.96 4.07 20150829 115943 3.98 4.07 20150829 115944 4.01 4.08 20150829 115945 4.03 4.08 20150829 115946 4.05 4.08 20150829 115947 4.06 4.09 20150829 115949 4.04 4.09 20150829 115950 4.02 4.09 20150829 115951 4.00 4.09 20150829 115952 3.98 4.09 20150829 115953 3.97 4.09 20150829 115954 3.95 4.10 20150829 115955 3.93 4.10 20150829 115956 3.92 4.10 20150829 115957 3.90 4.10 20150829 115958 3.88 4.10 20150829 115959 3.83 4.11 20150829 120000 3.79 4.11 20150829 120001 3.75 4.11 20150829 120002 3.72 4.11 20150829 120003 3.69 4.11 20150829 120004 3.66 4.11 20150829 120005 3.63 4.11 20150829 120006 3.60 4.11 20150829 120007 3.58 4.11 20150829 120008 3.56 4.11 20150829 120009 3.54 4.12 20150829 120010 3.51 4.12 20150829 120011 3.50 4.12 20150829 120012 3.49 4.12 20150829 120013 3.49 4.12 20150829 120014 3.49 4.12 20150829 120015 3.51 4.12 20150829 120016 3.53 4.12 20150829 120017 3.56 4.12 20150829 120018 3.60 4.13 20150829 120019 3.63 4.13 20150829 120020 3.69 4.13 20150829 120021 3.75 4.13 20150829 120022 3.82 4.13 20150829 120023 3.88 4.13 20150829 120024 3.96 4.13 20150829 120025 4.01 4.13 20150829 120026 4.09 4.13 20150829 120027 4.18 4.14 20150829 120028 4.25 4.14 20150829 120029 4.33 4.14 20150829 120030 4.39 4.14 20150829 120031 4.47 4.14 20150829 120032 4.55 4.14 20150829 120033 4.64 4.15 20150829 120034 4.72 4.15 20150829 120035 4.79 4.15 20150829 120036 4.88 4.15 20150829 120037 4.97 4.15 20150829 120039 5.06 4.16 20150829 120040 5.15 4.16 20150829 120041 5.22 4.16 20150829 120042 5.30 4.16 20150829 120043 5.37 4.17 20150829 120044 5.45 4.17 20150829 120045 5.53 4.18 20150829 120046 5.59 4.18 20150829 120047 5.67 4.19 20150829 120048 5.75 4.19 20150829 120049 5.82 4.19 20150829 120050 5.89 4.20 20150829 120051 5.95 4.20 20150829 120052 6.00 4.20 20150829 120053 6.05 4.21 20150829 120054 6.09 4.21 20150829 120055 6.14 4.22 20150829 120056 6.19 4.22 20150829 120057 6.24 4.23 20150829 120058 6.29 4.23 20150829 120059 6.35 4.24 20150829 120100 6.40 4.25 20150829 120101 6.44 4.25 20150829 120102 6.48 4.25 20150829 120103 6.50 4.26 20150829 120104 6.53 4.26 20150829 120105 6.56 4.27 20150829 120106 6.58 4.27 20150829 120107 6.62 4.28 20150829 120108 6.65 4.28 20150829 120109 6.68 4.29 20150829 120110 6.71 4.29 20150829 120111 6.74 4.30 20150829 120112 6.78 4.30 20150829 120113 6.80 4.31 20150829 120114 6.82 4.31 20150829 120115 6.85 4.32 20150829 120116 6.86 4.32 20150829 120117 6.89 4.32 20150829 120118 6.92 4.33 20150829 120119 6.94 4.33 20150829 120120 6.96 4.34 20150829 120121 6.98 4.34 20150829 120122 7.00 4.35 20150829 120123 7.03 4.35 20150829 120124 7.05 4.35 20150829 120125 7.08 4.36 20150829 120126 7.11 4.36 20150829 120127 7.14 4.37 20150829 120128 7.17 4.37 20150829 120130 7.20 4.37 20150829 120131 7.23 4.38 20150829 120132 7.26 4.38 20150829 120133 7.28 4.39 20150829 120134 7.32 4.39 20150829 120135 7.36 4.39 20150829 120136 7.41 4.40 20150829 120137 7.44 4.40 20150829 120138 7.49 4.40 20150829 120139 7.55 4.41 20150829 120140 7.60 4.41 20150829 120141 7.65 4.41 20150829 120142 7.69 4.42 20150829 120143 7.74 4.42 20150829 120144 7.80 4.42 20150829 120145 7.85 4.43 20150829 120146 7.91 4.43 20150829 120147 7.96 4.43 20150829 120148 8.01 4.44 20150829 120149 8.06 4.44 20150829 120150 8.12 4.44 20150829 120151 8.17 4.45 20150829 120152 8.22 4.45 20150829 120153 8.27 4.45 20150829 120154 8.32 4.45 20150829 120155 8.37 4.46 20150829 120156 8.41 4.46 20150829 120157 8.45 4.46 20150829 120158 8.49 4.46 20150829 120159 8.53 4.46 20150829 120200 8.56 4.46 20150829 120201 8.59 4.46 20150829 120202 8.63 4.47 20150829 120203 8.67 4.47 20150829 120204 8.70 4.47 20150829 120205 8.74 4.47 20150829 120206 8.77 4.47 20150829 120207 8.81 4.47 20150829 120208 8.84 4.47 20150829 120209 8.88 4.47 20150829 120210 8.93 4.47 20150829 120211 8.96 4.48 20150829 120212 9.01 4.48 20150829 120213 9.05 4.48 20150829 120214 9.10 4.48 20150829 120215 9.14 4.48 20150829 120216 9.18 4.48 20150829 120217 9.23 4.48 20150829 120218 9.27 4.48 20150829 120219 9.32 4.48 20150829 120221 9.37 4.48 20150829 120222 9.42 4.48 20150829 120223 9.47 4.48 20150829 120224 9.53 4.48 20150829 120225 9.58 4.48 20150829 120226 9.63 4.48 20150829 120227 9.69 4.48 20150829 120228 9.75 4.48 20150829 120229 9.80 4.48 20150829 120230 9.85 4.48 20150829 120231 9.90 4.48 20150829 120232 9.94 4.48 20150829 120233 9.99 4.48 20150829 120234 10.04 4.48 20150829 120235 10.09 4.48 20150829 120236 10.13 4.48 20150829 120237 10.19 4.48 20150829 120238 10.25 4.48 20150829 120239 10.30 4.48 20150829 120240 10.36 4.47 20150829 120241 10.41 4.47 20150829 120242 10.47 4.47 20150829 120243 10.52 4.47 20150829 120244 10.58 4.47 20150829 120245 10.64 4.47 20150829 120246 10.69 4.46 20150829 120247 10.75 4.46 20150829 120248 10.80 4.46 20150829 120249 10.84 4.46 20150829 120250 10.88 4.46 20150829 120251 10.91 4.45 20150829 120252 10.95 4.45 20150829 120253 10.98 4.45 20150829 120254 11.02 4.45 20150829 120255 11.05 4.44 20150829 120256 11.08 4.44 20150829 120257 11.12 4.44 20150829 120258 11.15 4.44 20150829 120259 11.18 4.43 20150829 120300 11.21 4.43 20150829 120301 11.23 4.43 20150829 120302 11.25 4.42 20150829 120303 11.28 4.42 20150829 120304 11.29 4.42 20150829 120305 11.30 4.41 20150829 120306 11.31 4.41 20150829 120307 11.32 4.41 20150829 120308 11.33 4.41 20150829 120309 11.35 4.40 20150829 120311 11.37 4.40 20150829 120312 11.36 4.40 20150829 120313 11.34 4.40 20150829 120314 11.32 4.40 20150829 120315 11.30 4.40 20150829 120316 11.29 4.40 20150829 120317 11.27 4.40 20150829 120318 11.26 4.40 20150829 120319 11.25 4.40 20150829 120320 11.24 4.40 20150829 120321 11.25 4.40 20150829 120322 11.25 4.40 20150829 120323 11.29 4.41 20150829 120324 11.33 4.41 20150829 120325 11.38 4.42 20150829 120326 11.43 4.43 20150829 120327 11.49 4.43 20150829 120328 11.55 4.44 20150829 120329 11.61 4.45 20150829 120330 11.69 4.46 20150829 120331 11.77 4.46 20150829 120332 11.84 4.47 20150829 120333 11.92 4.48 20150829 120334 12.01 4.49 20150829 120335 12.08 4.50 20150829 120336 12.15 4.51 20150829 120337 12.21 4.52 20150829 120338 12.27 4.53 20150829 120339 12.33 4.53 20150829 120340 12.38 4.54 20150829 120341 12.43 4.55 20150829 120342 12.48 4.56 20150829 120343 12.52 4.56 20150829 120344 12.55 4.57 20150829 120345 12.54 4.57 20150829 120346 12.53 4.57 20150829 120347 12.52 4.57 20150829 120348 12.51 4.57 20150829 120349 12.49 4.57 20150829 120350 12.47 4.57 20150829 120351 12.45 4.57 20150829 120352 12.42 4.57 20150829 120353 12.39 4.57 20150829 120354 12.35 4.57 20150829 120355 12.31 4.57 20150829 120356 12.28 4.56 20150829 120357 12.24 4.56 20150829 120358 12.21 4.55 20150829 120359 12.18 4.54 20150829 120400 12.14 4.54 20150829 120402 12.11 4.53 20150829 120403 12.08 4.52 20150829 120404 12.05 4.52 20150829 120405 12.02 4.51 20150829 120406 11.98 4.50 20150829 120407 11.96 4.50 20150829 120408 11.95 4.49 20150829 120409 11.93 4.49 20150829 120410 11.91 4.49 20150829 120411 11.90 4.48 20150829 120412 11.88 4.48 20150829 120413 11.87 4.48 20150829 120414 11.85 4.48 20150829 120415 11.83 4.47 20150829 120416 11.82 4.47 20150829 120417 11.80 4.47 20150829 120418 11.80 4.47 20150829 120419 11.79 4.48 20150829 120420 11.78 4.48 20150829 120421 11.78 4.49 20150829 120422 11.80 4.50 20150829 120423 11.81 4.50 20150829 120424 11.83 4.51 20150829 120425 11.85 4.52 20150829 120426 11.87 4.53 20150829 120427 11.89 4.54 20150829 120428 11.91 4.54 20150829 120429 11.92 4.55 20150829 120430 11.93 4.56 20150829 120431 11.94 4.56 20150829 120432 11.95 4.57 20150829 120433 11.96 4.58 20150829 120434 11.98 4.58 20150829 120435 11.99 4.59 20150829 120436 12.00 4.60 20150829 120437 12.01 4.61 20150829 120438 12.02 4.61 20150829 120439 12.02 4.62 20150829 120440 12.06 4.63 20150829 120441 12.10 4.64 20150829 120442 12.14 4.65 20150829 120443 12.19 4.66 20150829 120444 12.23 4.67 20150829 120445 12.28 4.68 20150829 120446 12.32 4.69 20150829 120447 12.38 4.70 20150829 120448 12.42 4.71 20150829 120449 12.49 4.72 20150829 120450 12.55 4.73 20150829 120451 12.54 4.74 20150829 120453 12.53 4.75 20150829 120454 12.51 4.75 20150829 120455 12.50 4.76 20150829 120456 12.49 4.77 20150829 120457 12.47 4.78 20150829 120458 12.46 4.78 20150829 120459 12.45 4.79 20150829 120500 12.44 4.80 20150829 120501 12.42 4.80 20150829 120502 12.40 4.81 20150829 120503 12.40 4.82 20150829 120504 12.41 4.82 20150829 120505 12.41 4.83 20150829 120506 12.42 4.84 20150829 120507 12.42 4.84 20150829 120508 12.43 4.85 20150829 120509 12.44 4.85 20150829 120510 12.45 4.86 20150829 120511 12.46 4.86 20150829 120512 12.48 4.87 20150829 120513 12.49 4.87 20150829 120514 12.51 4.88 20150829 120515 12.51 4.88 20150829 120516 12.52 4.88 20150829 120517 12.51 4.89 20150829 120518 12.51 4.89 20150829 120519 12.49 4.90 20150829 120520 12.49 4.90 20150829 120521 12.47 4.90 20150829 120522 12.46 4.91 20150829 120523 12.44 4.91 20150829 120524 12.42 4.91 20150829 120525 12.39 4.91 20150829 120526 12.36 4.92 20150829 120527 12.33 4.92 20150829 120528 12.31 4.93 20150829 120529 12.28 4.93 20150829 120530 12.28 4.94 20150829 120531 12.26 4.94 20150829 120532 12.25 4.95 20150829 120533 12.24 4.95 20150829 120534 12.23 4.96 20150829 120535 12.22 4.96 20150829 120536 12.23 4.96 20150829 120537 12.26 4.97 20150829 120538 12.28 4.98 20150829 120539 12.31 4.98 20150829 120540 12.33 4.99 20150829 120541 12.35 5.00 20150829 120543 12.38 5.00 20150829 120544 12.41 5.01 20150829 120545 12.45 5.01 20150829 120546 12.47 5.02 20150829 120547 12.50 5.02 20150829 120548 12.54 5.02 20150829 120549 12.58 5.02 20150829 120550 12.62 5.02 20150829 120551 12.66 5.02 20150829 120552 12.69 5.02 20150829 120553 12.71 5.02 20150829 120554 12.74 5.01 20150829 120555 12.75 5.01 20150829 120556 12.75 5.01 20150829 120557 12.76 5.00 20150829 120558 12.76 4.99 20150829 120559 12.76 4.98 20150829 120600 12.75 4.97 20150829 120601 12.75 4.97 20150829 120602 12.74 4.96 20150829 120603 12.74 4.95 20150829 120604 12.74 4.94 20150829 120605 12.73 4.93 20150829 120606 12.73 4.92 20150829 120608 12.72 4.90 20150829 120609 12.71 4.89 20150829 120610 12.69 4.88 20150829 120611 12.64 4.86 20150829 120612 12.57 4.84 20150829 120613 12.49 4.82 20150829 120614 12.39 4.80 20150829 120615 12.30 4.78 20150829 120616 12.17 4.76 20150829 120617 12.07 4.74 20150829 120618 11.96 4.72 20150829 120619 11.82 4.70 20150829 120620 11.69 4.67 20150829 120621 11.57 4.65 20150829 120622 11.44 4.63 20150829 120623 11.29 4.60 20150829 120624 11.14 4.57 20150829 120625 11.00 4.55 20150829 120626 10.85 4.53 20150829 120627 10.69 4.50 20150829 120628 10.54 4.48 20150829 120629 10.39 4.45 20150829 120630 10.21 4.43 20150829 120631 10.09 4.41 20150829 120632 9.94 4.38 20150829 120634 9.82 4.36 20150829 120635 9.77 4.34 20150829 120636 9.74 4.32 20150829 120637 9.72 4.30 20150829 120638 9.72 4.28 20150829 120639 9.73 4.26 20150829 120640 9.76 4.24 20150829 120641 9.79 4.22 20150829 120642 9.84 4.20 20150829 120643 9.90 4.19 20150829 120644 9.95 4.17 20150829 120645 10.00 4.15 20150829 120646 10.05 4.14 20150829 120647 10.10 4.13 20150829 120648 10.15 4.11 20150829 120649 10.18 4.10 20150829 120650 10.21 4.09 20150829 120651 10.24 4.07 20150829 120652 10.25 4.06 20150829 120653 10.25 4.05 20150829 120654 10.24 4.03 20150829 120655 10.19 4.02 20150829 120656 10.13 4.01 20150829 120657 10.09 4.00 20150829 120658 10.08 4.00 20150829 120659 10.10 3.99 20150829 120700 10.10 3.98 20150829 120701 10.14 3.98 20150829 120702 10.13 3.97 20150829 120704 10.16 3.96 20150829 120705 10.18 3.96 20150829 120706 10.25 3.96 20150829 120707 10.32 3.97 20150829 120708 10.41 3.97 20150829 120709 10.49 3.97 20150829 120710 10.55 3.97 20150829 120711 10.63 3.97 20150829 120712 10.69 3.98 20150829 120713 10.75 3.98 20150829 120714 10.81 3.98 20150829 120715 10.87 3.98 20150829 120716 10.92 3.98 20150829 120717 10.96 3.98 20150829 120718 11.00 3.98 20150829 120719 11.05 3.98 20150829 120720 11.09 3.98 20150829 120721 11.12 3.97 20150829 120722 11.13 3.97 20150829 120724 11.14 3.96 20150829 120725 11.15 3.96 20150829 120726 11.15 3.95 20150829 120727 11.14 3.94 20150829 120728 11.08 3.93 20150829 120729 11.01 3.92 20150829 120730 10.94 3.91 20150829 120731 10.87 3.90 20150829 120732 10.80 3.89 20150829 120733 10.73 3.88 20150829 120734 10.66 3.87 20150829 120735 10.57 3.86 20150829 120736 10.48 3.86 20150829 120737 10.38 3.85 20150829 120738 10.24 3.85 20150829 120739 10.11 3.84 20150829 120740 9.97 3.83 20150829 120741 9.84 3.83 20150829 120742 9.72 3.82 20150829 120743 9.60 3.82 20150829 120744 9.48 3.81 20150829 120745 9.37 3.81 20150829 120746 9.20 3.80 20150829 120747 8.91 3.79 20150829 120748 8.64 3.79 20150829 120749 8.35 3.79 20150829 120750 8.06 3.78 20150829 120751 7.77 3.78 20150829 120752 7.44 3.77 20150829 120753 7.16 3.77 20150829 120754 6.89 3.76 20150829 120755 6.63 3.76 20150829 120756 6.39 3.75 20150829 120757 6.16 3.75 20150829 120758 5.92 3.74 20150829 120759 5.80 3.74 20150829 120800 5.77 3.74 20150829 120801 5.80 3.74 20150829 120802 5.88 3.74 20150829 120803 6.00 3.74 20150829 120804 6.18 3.74 20150829 120805 6.35 3.74 20150829 120806 6.53 3.73 20150829 120807 6.68 3.73 20150829 120808 6.77 3.73 20150829 120809 6.86 3.73 20150829 120810 6.91 3.74 20150829 120811 6.93 3.74 20150829 120812 6.94 3.74 20150829 120813 6.92 3.74 20150829 120815 6.89 3.74 20150829 120816 6.85 3.75 20150829 120817 6.80 3.75 20150829 120818 6.68 3.75 20150829 120819 6.58 3.75 20150829 120820 6.49 3.75 20150829 120821 6.37 3.76 20150829 120822 6.29 3.76 20150829 120823 6.12 3.76 20150829 120824 5.95 3.76 20150829 120825 5.82 3.76 20150829 120826 5.71 3.77 20150829 120827 5.65 3.77 20150829 120828 5.61 3.77 20150829 120829 5.58 3.78 20150829 120830 5.57 3.78 20150829 120831 5.57 3.79 20150829 120832 5.58 3.79 20150829 120833 5.59 3.79 20150829 120834 5.62 3.79 20150829 120835 5.63 3.79 20150829 120836 5.62 3.80 20150829 120837 5.64 3.80 20150829 120838 5.68 3.81 20150829 120839 5.73 3.81 20150829 120840 5.80 3.81 20150829 120841 5.88 3.82 20150829 120842 5.97 3.82 20150829 120843 6.07 3.82 20150829 120844 6.18 3.83 20150829 120845 6.28 3.82 20150829 120846 6.37 3.80 20150829 120847 6.46 3.78 20150829 120848 6.50 3.76 20150829 120849 6.53 3.74 20150829 120850 6.58 3.73 20150829 120851 6.64 3.73 20150829 120852 6.72 3.72 20150829 120853 6.80 3.73 20150829 120854 6.90 3.74 20150829 120855 7.01 3.77 20150829 120856 7.12 3.80 20150829 120857 7.24 3.82 20150829 120858 7.37 3.84 20150829 120859 7.51 3.86 20150829 120900 7.64 3.87 20150829 120901 7.73 3.88 20150829 120902 7.83 3.89 20150829 120903 7.92 3.89 20150829 120904 8.02 3.90 20150829 120906 8.11 3.91 20150829 120907 8.21 3.92 20150829 120908 8.31 3.92 20150829 120909 8.41 3.93 20150829 120910 8.52 3.94 20150829 120911 8.62 3.95 20150829 120912 8.74 3.96 20150829 120913 8.86 3.97 20150829 120914 9.01 3.98 20150829 120915 9.15 4.00 20150829 120916 9.33 4.01 20150829 120917 9.50 4.03 20150829 120918 9.68 4.04 20150829 120919 9.86 4.06 20150829 120920 10.05 4.07 20150829 120921 10.22 4.09 20150829 120922 10.38 4.11 20150829 120923 10.55 4.12 20150829 120924 10.71 4.14 20150829 120925 10.86 4.16 20150829 120926 11.02 4.17 20150829 120927 11.09 4.19 20150829 120928 11.17 4.20 20150829 120930 11.28 4.23 20150829 120931 11.34 4.25 20150829 120932 11.39 4.27 20150829 120933 11.44 4.28 20150829 120934 11.50 4.30 20150829 120935 11.53 4.32 20150829 120936 11.59 4.33 20150829 120937 11.64 4.35 20150829 120938 11.69 4.37 20150829 120939 11.75 4.38 20150829 120940 11.78 4.40 20150829 120941 11.82 4.42 20150829 120942 11.86 4.44 20150829 120943 11.91 4.46 20150829 120944 11.98 4.48 20150829 120945 12.05 4.50 20150829 120946 12.13 4.52 20150829 120947 12.21 4.55 20150829 120948 12.29 4.57 20150829 120949 12.39 4.59 20150829 120950 12.50 4.62 20150829 120951 12.62 4.65 20150829 120952 12.74 4.67 20150829 120953 12.85 4.70 20150829 120954 12.97 4.73 20150829 120956 13.09 4.76 20150829 120957 13.21 4.79 20150829 120958 13.33 4.82 20150829 120959 13.41 4.85 20150829 121000 13.52 4.88 20150829 121001 13.62 4.91 20150829 121002 13.72 4.94 20150829 121003 13.79 4.97 20150829 121004 13.89 5.00 20150829 121005 13.97 5.03 20150829 121006 14.06 5.06 20150829 121007 14.10 5.08 20150829 121008 14.15 5.11 20150829 121009 14.21 5.13 20150829 121010 14.28 5.16 20150829 121011 14.35 5.19 20150829 121012 14.43 5.22 20150829 121013 14.53 5.26 20150829 121014 14.63 5.29 20150829 121015 14.71 5.32 20150829 121016 14.82 5.36 20150829 121018 15.03 5.43 20150829 121019 15.15 5.47 20150829 121020 15.28 5.51 20150829 121021 15.40 5.56 20150829 121022 15.54 5.61 20150829 121023 15.69 5.66 20150829 121024 15.84 5.71 20150829 121025 15.95 5.76 20150829 121026 16.09 5.81 20150829 121027 16.23 5.87 20150829 121028 16.35 5.92 20150829 121029 16.50 5.97 20150829 121030 16.62 6.02 20150829 121031 16.77 6.08 20150829 121032 16.92 6.13 20150829 121033 17.04 6.17 20150829 121034 17.20 6.22 20150829 121035 17.37 6.27 20150829 121036 17.51 6.32 20150829 121037 17.69 6.37 20150829 121038 17.88 6.41 20150829 121039 18.05 6.45 20150829 121040 18.25 6.48 20150829 121041 18.42 6.51 20150829 121042 18.63 6.54 20150829 121043 18.83 6.58 20150829 121044 19.01 6.60 20150829 121045 19.22 6.63 20150829 121047 19.38 6.64 20150829 121048 19.58 6.65 20150829 121049 19.75 6.65 20150829 121050 19.95 6.65 20150829 121051 20.14 6.65 20150829 121052 20.29 6.64 20150829 121053 20.48 6.63 20150829 121055 20.75 6.59 20150829 121056 20.86 6.57 20150829 121057 21.00 6.55 20150829 121058 21.10 6.53 20150829 121059 21.24 6.51 20150829 121100 21.32 6.50 20150829 121101 21.38 6.49 20150829 121102 21.41 6.48 20150829 121103 21.46 6.48 20150829 121104 21.47 6.49 20150829 121105 21.50 6.50 20150829 121106 21.48 6.51 20150829 121107 21.47 6.53 20150829 121108 21.39 6.54 20150829 121109 21.34 6.56 20150829 121110 21.24 6.57 20150829 121111 21.18 6.59 20150829 121112 21.08 6.60 20150829 121113 21.01 6.62 20150829 121114 20.90 6.63 20150829 121115 20.82 6.64 20150829 121116 20.71 6.65 20150829 121117 20.62 6.65 20150829 121118 20.51 6.65 20150829 121119 20.42 6.66 20150829 121120 20.37 6.66 20150829 121121 20.29 6.66 20150829 121122 20.25 6.67 20150829 121123 20.22 6.67 20150829 121125 20.20 6.68 20150829 121126 20.21 6.69 20150829 121127 20.23 6.69 20150829 121128 20.20 6.69 20150829 121129 20.17 6.69 20150829 121130 20.18 6.69 20150829 121131 20.16 6.68 20150829 121132 20.14 6.68 20150829 121133 20.11 6.68 20150829 121134 20.18 6.68 20150829 121135 20.25 6.69 20150829 121137 20.36 6.70 20150829 121138 20.45 6.71 20150829 121139 20.56 6.72 20150829 121140 20.69 6.73 20150829 121141 20.73 6.74 20150829 121142 20.76 6.74 20150829 121143 20.80 6.75 20150829 121144 20.80 6.75 20150829 121145 20.80 6.75 20150829 121146 20.79 6.76 20150829 121147 20.73 6.75 20150829 121148 20.63 6.73 20150829 121149 20.49 6.70 20150829 121150 20.34 6.67 20150829 121151 20.19 6.64 20150829 121152 20.05 6.60 20150829 121153 19.86 6.57 20150829 121154 19.67 6.52 20150829 121155 19.49 6.49 20150829 121156 19.31 6.45 20150829 121157 19.13 6.41 20150829 121158 18.92 6.36 20150829 121159 18.74 6.31 20150829 121200 18.56 6.27 20150829 121201 18.37 6.22 20150829 121202 18.20 6.18 20150829 121203 18.04 6.13 20150829 121204 17.82 6.07 20150829 121205 17.61 6.02 20150829 121206 17.41 5.99 20150829 121207 17.20 5.95 20150829 121208 17.00 5.93 20150829 121209 16.80 5.91 20150829 121210 16.63 5.90 20150829 121211 16.48 5.89 20150829 121212 16.34 5.88 20150829 121213 16.22 5.86 20150829 121214 16.09 5.85 20150829 121215 15.97 5.84 20150829 121216 15.85 5.83 20150829 121217 15.77 5.83 20150829 121218 15.73 5.84 20150829 121219 15.69 5.85 20150829 121220 15.63 5.82 20150829 121221 15.57 5.80 20150829 121222 15.51 5.78 20150829 121223 15.47 5.72 20150829 121224 15.42 5.67 20150829 121225 15.37 5.62 20150829 121226 15.32 5.58 20150829 121228 15.27 5.55 20150829 121229 15.22 5.52 20150829 121230 15.18 5.50 20150829 121231 15.14 5.47 20150829 121232 15.11 5.45 20150829 121233 15.07 5.41 20150829 121234 15.03 5.38 20150829 121235 14.98 5.35 20150829 121236 14.94 5.34 20150829 121237 14.89 5.34 20150829 121238 14.84 5.34 20150829 121239 14.79 5.34 20150829 121240 14.74 5.34 20150829 121241 14.71 5.31 20150829 121242 14.70 5.29 20150829 121243 14.69 5.26 20150829 121244 14.68 5.23 20150829 121245 14.67 5.19 20150829 121246 14.65 5.17 20150829 121247 14.60 5.16 20150829 121248 14.55 5.15 20150829 121249 14.49 5.13 20150829 121250 14.42 5.11 20150829 121251 14.35 5.08 20150829 121252 14.28 5.02 20150829 121253 14.18 4.94 20150829 121254 14.09 4.85 20150829 121255 13.97 4.68 20150829 121256 13.85 4.52 20150829 121257 13.75 4.37 20150829 121258 13.72 4.28 20150829 121259 13.69 4.19 20150829 121300 13.67 4.10 20150829 121301 13.68 4.06 20150829 121302 13.67 3.98 20150829 121303 13.74 3.94 20150829 121304 13.83 3.90 20150829 121305 13.90 3.86 20150829 121306 14.00 3.86 20150829 121307 14.07 3.82 20150829 121308 14.07 3.76 20150829 121309 14.03 3.70 20150829 121310 13.97 3.64 20150829 121311 13.94 3.62 20150829 121312 13.86 3.51 20150829 121313 13.79 3.42 20150829 121314 13.74 3.36 20150829 121315 13.72 3.40 20150829 121316 13.66 3.41 20150829 121317 13.61 3.43 20150829 121319 13.60 3.52 20150829 121320 13.63 3.53 20150829 121325 13.75 3.62 20150829 121326 13.83 3.64 20150829 121327 13.89 3.64 20150829 121328 13.97 3.66 20150829 121329 14.05 3.66 20150829 121330 14.00 3.63 20150829 121331 13.96 3.62 20150829 121332 13.93 3.61 20150829 121333 13.92 3.59 20150829 121334 13.92 3.59 20150829 121335 13.97 3.61 20150829 121336 14.05 3.66 20150829 121337 14.13 3.69 20150829 121338 14.21 3.74 20150829 121339 14.29 3.77 20150829 121340 14.41 3.76 20150829 121341 14.54 3.77 20150829 121342 14.65 3.75 20150829 121347 15.01 3.66 20150829 121348 15.04 3.61 20150829 121350 15.08 3.56 20150829 121351 15.07 3.53 20150829 121352 15.00 3.41 20150829 121353 14.96 3.35 20150829 121355 14.89 3.25 20150829 121358 14.84 3.39 20150829 121359 14.82 3.46 20150829 121400 14.82 3.44 20150829 121401 14.82 3.43 20150829 121402 14.80 3.37 20150829 121403 14.80 3.35 20150829 121404 14.80 3.32 20150829 121405 14.73 3.24 20150829 121410 14.44 3.03 20150829 121412 14.17 2.83 20150829 121705 13.35 1.49 20150829 121710 14.78 1.91 20150829 121711 14.44 1.62 20150829 121712 14.11 1.33 20150829 121713 13.77 1.05 20150829 122125 12.67 2.75 20150829 122126 13.01 2.96 20150829 122127 13.30 3.15 20150829 122128 13.59 3.37 20150829 122129 13.86 3.55 20150829 122130 14.10 3.71 20150829 122131 14.33 3.87 20150829 122132 14.56 4.02 20150829 122133 14.77 4.19 20150829 122134 14.96 4.32 20150829 122135 15.17 4.45 20150829 122136 15.36 4.56 20150829 122137 15.52 4.69 20150829 122138 15.70 4.80 20150829 122139 15.88 4.90 20150829 122140 16.04 4.99 20150829 122141 16.20 5.07 20150829 122142 16.36 5.13 20150829 122143 16.54 5.20 20150829 122146 16.84 5.34 20150829 122147 16.95 5.40 20150829 122148 17.06 5.48 20150829 122149 17.17 5.54 20150829 122150 17.29 5.61 20150829 122151 17.37 5.68 20150829 122152 17.46 5.74 20150829 122153 17.54 5.81 20150829 122154 17.62 5.87 20150829 122155 17.70 5.93 20150829 122156 17.75 6.00 20150829 122157 17.79 6.05 20150829 122158 17.82 6.12 20150829 122159 17.87 6.17 20150829 122200 17.92 6.23 20150829 122202 17.98 6.35 20150829 122203 18.01 6.40 20150829 122204 18.04 6.44 20150829 122205 18.06 6.49 20150829 122206 18.06 6.53 20150829 122207 18.05 6.58 20150829 122208 18.05 6.62 20150829 122209 18.04 6.66 20150829 122210 18.04 6.70 20150829 122211 18.03 6.74 20150829 122212 18.03 6.78 20150829 122213 18.02 6.82 20150829 122214 18.02 6.86 20150829 122215 18.00 6.90 20150829 122216 17.97 6.94 20150829 122217 17.95 6.97 20150829 122218 17.92 7.01 20150829 122219 17.91 7.05 20150829 122220 17.89 7.09 20150829 122221 17.85 7.12 20150829 122222 17.82 7.16 20150829 122223 17.78 7.19 20150829 122224 17.76 7.22 20150829 122225 17.72 7.25 20150829 122226 17.67 7.29 20150829 122227 17.63 7.31 20150829 122228 17.58 7.35 20150829 122229 17.54 7.38 20150829 122230 17.52 7.41 20150829 122231 17.47 7.44 20150829 122232 17.42 7.47 20150829 122233 17.38 7.50 20150829 122236 17.29 7.56 20150829 122237 17.25 7.59 20150829 122238 17.21 7.62 20150829 122239 17.17 7.65 20150829 122240 17.12 7.68 20150829 122241 17.07 7.71 20150829 122242 17.02 7.73 20150829 122243 16.97 7.76 20150829 122244 16.92 7.78 20150829 122245 16.88 7.81 20150829 122246 16.84 7.83 20150829 122247 16.80 7.86 20150829 122248 16.80 7.89 20150829 122249 16.79 7.92 20150829 122250 16.77 7.94 20150829 122251 16.77 7.97 20150829 122253 16.76 8.02 20150829 122254 16.77 8.05 20150829 122255 16.77 8.08 20150829 122256 16.78 8.10 20150829 122257 16.78 8.13 20150829 122258 16.79 8.15 20150829 122259 16.79 8.18 20150829 122300 16.80 8.21 20150829 122301 16.80 8.24 20150829 122302 16.81 8.27 20150829 122303 16.81 8.29 20150829 122305 16.85 8.35 20150829 122306 16.87 8.37 20150829 122308 16.91 8.42 20150829 122309 16.93 8.45 20150829 122310 16.95 8.48 20150829 122311 16.96 8.50 20150829 122312 16.97 8.53 20150829 122313 16.98 8.56 20150829 122314 17.00 8.58 20150829 122315 17.01 8.61 20150829 122316 17.02 8.63 20150829 122318 17.11 8.69 20150829 122320 17.19 8.75 20150829 122323 17.30 8.83 20150829 122324 17.34 8.86 20150829 122326 17.37 8.89 20150829 122327 17.40 8.92 20150829 122328 17.44 8.94 20150829 122329 17.47 8.97 20150829 122330 17.51 9.00 20150829 122331 17.54 9.03 20150829 122332 17.59 9.06 20150829 122333 17.63 9.09 20150829 122334 17.72 9.12 20150829 122335 17.81 9.15 20150829 122336 17.90 9.18 20150829 122337 17.99 9.21 20150829 122338 18.07 9.24 20150829 122339 18.13 9.27 20150829 122340 18.20 9.31 20150829 122341 18.26 9.33 20150829 122344 18.44 9.42 20150829 122345 18.50 9.45 20150829 122346 18.57 9.48 20150829 122347 18.64 9.51 20150829 122348 18.70 9.54 20150829 122349 18.76 9.56 20150829 122350 18.82 9.59 20150829 122351 18.86 9.62 20150829 122352 18.90 9.65 20150829 122353 18.94 9.68 20150829 122354 18.99 9.71 20150829 122355 19.03 9.73 20150829 122356 19.07 9.76 20150829 122357 19.13 9.79 20150829 122359 19.22 9.84 20150829 122400 19.26 9.87 20150829 122401 19.31 9.90 20150829 122402 19.34 9.93 20150829 122403 19.36 9.95 20150829 122405 19.40 10.00 20150829 122406 19.41 10.02 20150829 122407 19.42 10.04 20150829 122408 19.44 10.07 20150829 122409 19.45 10.09 20150829 122410 19.46 10.10 20150829 122411 19.48 10.13 20150829 122413 19.50 10.17 20150829 122414 19.50 10.18 20150829 122415 19.52 10.21 20150829 122418 19.53 10.24 20150829 122419 19.55 10.26 20150829 122420 19.55 10.28 20150829 122421 19.57 10.30 20150829 122422 19.58 10.31 20150829 122423 19.59 10.33 20150829 122424 19.61 10.34 20150829 122425 19.62 10.35 20150829 122426 19.62 10.36 20150829 122427 19.64 10.38 20150829 122428 19.65 10.39 20150829 122429 19.65 10.40 20150829 122430 19.65 10.41 20150829 122431 19.65 10.42 20150829 122432 19.66 10.43 20150829 122433 19.66 10.44 20150829 122434 19.66 10.45 20150829 122435 19.66 10.46 20150829 122436 19.66 10.47 20150829 122437 19.66 10.47 20150829 122438 19.66 10.47 20150829 122439 19.66 10.48 20150829 122440 19.65 10.48 20150829 122441 19.65 10.49 20150829 122443 19.65 10.49 20150829 122444 19.65 10.49 20150829 122445 19.64 10.50 20150829 122446 19.64 10.50 20150829 122447 19.63 10.50 20150829 122448 19.62 10.50 20150829 122449 19.62 10.50 20150829 122451 19.59 10.51 20150829 122452 19.56 10.51 20150829 122455 19.46 10.51 20150829 122456 19.40 10.51 20150829 122457 19.34 10.51 20150829 122458 19.28 10.51 20150829 122459 19.21 10.51 20150829 122500 19.15 10.51 20150829 122501 19.08 10.51 20150829 122502 19.02 10.51 20150829 122503 18.95 10.51 20150829 122504 18.88 10.51 20150829 122505 18.88 10.51 20150829 122507 18.88 10.51 20150829 122508 18.89 10.52 20150829 122510 18.91 10.53 20150829 122512 18.93 10.54 20150829 122514 18.96 10.55 20150829 122515 18.98 10.56 20150829 122516 18.99 10.56 20150829 122517 19.01 10.57 20150829 122518 19.04 10.57 20150829 122520 19.09 10.58 20150829 122522 19.08 10.57 20150829 122523 19.07 10.57 20150829 122524 19.06 10.56 20150829 122525 19.05 10.56 20150829 122526 19.04 10.55 20150829 122527 19.04 10.54 20150829 122528 19.03 10.54 20150829 122529 19.01 10.53 20150829 122530 19.01 10.52 20150829 122531 18.99 10.51 20150829 122532 18.98 10.50 20150829 122533 18.97 10.50 20150829 122534 18.97 10.49 20150829 122536 18.99 10.47 20150829 122537 19.00 10.46 20150829 122538 19.02 10.45 20150829 122539 19.04 10.44 20150829 122540 19.04 10.44 20150829 122541 19.05 10.43 20150829 122542 19.07 10.43 20150829 122543 19.09 10.42 20150829 122544 19.11 10.42 20150829 122545 19.14 10.41 20150829 122546 19.17 10.41 20150829 122547 19.17 10.41 20150829 122548 19.16 10.41 20150829 122549 19.16 10.40 20150829 122550 19.15 10.40 20150829 122551 19.14 10.40 20150829 122552 19.13 10.39 20150829 122553 19.11 10.39 20150829 122554 19.10 10.38 20150829 122555 19.08 10.37 20150829 122556 19.05 10.37 20150829 122558 19.03 10.36 20150829 122559 19.00 10.35 20150829 122600 18.97 10.34 20150829 122601 19.00 10.33 20150829 122602 19.04 10.32 20150829 122603 19.11 10.31 20150829 122604 19.21 10.30 20150829 122605 19.33 10.30 20150829 122607 19.55 10.29 20150829 122608 19.69 10.29 20150829 122609 19.83 10.30 20150829 122610 19.98 10.30 20150829 122611 20.13 10.30 20150829 122612 20.22 10.30 20150829 122613 20.30 10.30 20150829 122614 20.40 10.30 20150829 122615 20.51 10.30 20150829 122616 20.62 10.29 20150829 122617 20.73 10.29 20150829 122618 20.85 10.29 20150829 122619 20.97 10.29 20150829 122620 21.02 10.28 20150829 122621 21.09 10.27 20150829 122622 21.15 10.27 20150829 122623 21.21 10.26 20150829 122624 21.25 10.25 20150829 122625 21.29 10.24 20150829 122626 21.33 10.23 20150829 122628 21.20 10.18 20150829 122630 21.01 10.12 20150829 122631 20.91 10.08 20150829 122632 20.81 10.05 20150829 122633 20.69 10.01 20150829 122634 20.60 9.98 20150829 122635 20.50 9.94 20150829 122636 20.39 9.90 20150829 122637 20.27 9.86 20150829 122638 20.15 9.82 20150829 122640 19.89 9.72 20150829 122641 19.75 9.67 20150829 122642 19.62 9.62 20150829 122643 19.50 9.58 20150829 122644 19.38 9.54 20150829 122645 19.27 9.49 20150829 122646 19.19 9.45 20150829 122647 19.10 9.40 20150829 122649 19.02 9.36 20150829 122650 18.95 9.32 20150829 122651 18.90 9.28 20150829 122652 18.86 9.24 20150829 122653 18.85 9.21 20150829 122654 18.88 9.18 20150829 122655 18.92 9.15 20150829 122656 18.96 9.12 20150829 122657 19.00 9.10 20150829 122658 19.05 9.07 20150829 122659 19.09 9.04 20150829 122700 19.14 9.02 20150829 122701 19.19 9.00 20150829 122702 19.24 8.97 20150829 122703 19.28 8.95 20150829 122704 19.31 8.92 20150829 122705 19.33 8.90 20150829 122706 19.28 8.87 20150829 122707 19.18 8.83 20150829 122708 19.08 8.79 20150829 122709 18.99 8.75 20150829 122710 18.89 8.71 20150829 122711 18.79 8.67 20150829 122712 18.70 8.63 20150829 122713 18.61 8.60 20150829 122714 18.49 8.55 20150829 122715 18.38 8.51 20150829 122716 18.26 8.47 20150829 122717 18.13 8.43 20150829 122718 18.06 8.39 20150829 122719 18.04 8.35 20150829 122720 18.05 8.31 20150829 122721 18.10 8.28 20150829 122722 18.15 8.24 20150829 122723 18.20 8.21 20150829 122724 18.25 8.18 20150829 122725 18.31 8.15 20150829 122726 18.37 8.11 20150829 122727 18.43 8.08 20150829 122728 18.49 8.06 20150829 122729 18.58 8.02 20150829 122730 18.61 7.99 20150829 122731 18.56 7.95 20150829 122732 18.52 7.90 20150829 122733 18.47 7.86 20150829 122734 18.43 7.82 20150829 122735 18.39 7.78 20150829 122736 18.36 7.74 20150829 122737 18.32 7.70 20150829 122739 18.29 7.66 20150829 122741 18.20 7.58 20150829 122742 18.16 7.54 20150829 122743 18.11 7.50 20150829 122744 18.00 7.46 20150829 122745 17.89 7.43 20150829 122746 17.78 7.39 20150829 122747 17.66 7.35 20150829 122748 17.57 7.32 20150829 122749 17.48 7.29 20150829 122750 17.41 7.26 20150829 122751 17.34 7.23 20150829 122752 17.29 7.21 20150829 122753 17.25 7.18 20150829 122754 17.21 7.16 20150829 122755 17.20 7.14 20150829 122756 17.25 7.12 20150829 122757 17.31 7.11 20150829 122758 17.35 7.09 20150829 122759 17.40 7.08 20150829 122800 17.43 7.06 20150829 122801 17.47 7.04 20150829 122802 17.50 7.03 20150829 122803 17.53 7.01 20150829 122804 17.57 6.99 20150829 122805 17.60 6.97 20150829 122806 17.65 6.95 20150829 122807 17.68 6.93 20150829 122808 17.59 6.88 20150829 122809 17.48 6.84 20150829 122810 17.37 6.80 20150829 122811 17.23 6.74 20150829 122812 17.13 6.70 20150829 122813 17.03 6.66 20150829 122814 16.93 6.62 20150829 122815 16.84 6.58 20150829 122816 16.72 6.53 20150829 122817 16.64 6.49 20150829 122818 16.56 6.45 20150829 122819 16.48 6.41 20150829 122820 16.38 6.37 20150829 122821 16.29 6.34 20150829 122822 16.20 6.31 20150829 122823 16.11 6.27 20150829 122824 16.01 6.24 20150829 122825 15.89 6.20 20150829 122826 15.79 6.17 20150829 122827 15.69 6.14 20150829 122828 15.59 6.10 20150829 122830 15.46 6.06 20150829 122831 15.35 6.03 20150829 122832 15.25 6.00 20150829 122833 15.19 5.98 20150829 122834 15.13 5.95 20150829 122835 15.08 5.93 20150829 122836 15.02 5.91 20150829 122837 14.96 5.89 20150829 122838 14.91 5.87 20150829 122839 14.85 5.85 20150829 122840 14.80 5.84 20150829 122841 14.74 5.81 20150829 122842 14.69 5.80 20150829 122843 14.63 5.78 20150829 122844 14.58 5.77 20150829 122845 14.53 5.75 20150829 122846 14.49 5.74 20150829 122847 14.44 5.73 20150829 122848 14.39 5.71 20150829 122849 14.35 5.70 20150829 122850 14.30 5.69 20150829 122851 14.26 5.68 20150829 122852 14.21 5.67 20150829 122853 14.17 5.66 20150829 122854 14.13 5.64 20150829 122855 14.09 5.63 20150829 122856 14.03 5.62 20150829 122857 13.98 5.61 20150829 122858 13.93 5.60 20150829 122859 13.88 5.60 20150829 122900 13.83 5.59 20150829 122901 13.78 5.58 20150829 122902 13.72 5.57 20150829 122903 13.68 5.56 20150829 122904 13.64 5.55 20150829 122905 13.61 5.54 20150829 122906 13.58 5.53 20150829 122907 13.55 5.52 20150829 122908 13.51 5.50 20150829 122909 13.47 5.48 20150829 122911 13.39 5.43 20150829 122912 13.35 5.40 20150829 122913 13.32 5.37 20150829 122914 13.27 5.33 20150829 122915 13.22 5.31 20150829 122916 13.17 5.30 20150829 122917 13.12 5.28 20150829 122918 13.07 5.27 20150829 122920 12.98 5.27 20150829 122921 12.90 5.29 20150829 122922 12.81 5.30 20150829 122923 12.71 5.30 20150829 122924 12.63 5.31 20150829 122925 12.54 5.31 20150829 122926 12.44 5.31 20150829 122927 12.36 5.31 20150829 122928 12.27 5.31 20150829 122929 12.17 5.31 20150829 122930 12.08 5.30 20150829 122931 11.97 5.30 20150829 122932 11.90 5.29 20150829 122933 11.82 5.29 20150829 122934 11.73 5.28 20150829 122935 11.67 5.28 20150829 122936 11.60 5.27 20150829 122937 11.52 5.26 20150829 122938 11.45 5.26 20150829 122940 11.32 5.24 20150829 122941 11.27 5.24 20150829 122942 11.19 5.23 20150829 122943 11.14 5.22 20150829 122944 11.06 5.21 20150829 122945 11.01 5.21 20150829 122946 10.95 5.20 20150829 122947 10.87 5.19 20150829 122948 10.81 5.18 20150829 122949 10.74 5.17 20150829 122950 10.68 5.17 20150829 122951 10.63 5.16 20150829 122952 10.57 5.15 20150829 122953 10.53 5.14 20150829 122954 10.46 5.13 20150829 122955 10.40 5.13 20150829 122956 10.33 5.11 20150829 122957 10.27 5.10 20150829 122959 10.13 5.08 20150829 123000 10.08 5.07 20150829 123001 10.00 5.06 20150829 123002 9.95 5.05 20150829 123004 9.83 5.03 20150829 123005 9.79 5.02 20150829 123006 9.75 5.01 20150829 123007 9.72 5.00 20150829 123008 9.68 4.98 20150829 123011 9.60 4.96 20150829 123012 9.57 4.95 20150829 123013 9.52 4.93 20150829 123014 9.49 4.92 20150829 123015 9.45 4.90 20150829 123016 9.41 4.89 20150829 123017 9.36 4.88 20150829 123018 9.30 4.86 20150829 123019 9.26 4.85 20150829 123020 9.20 4.83 20150829 123021 9.16 4.82 20150829 123022 9.10 4.80 20150829 123023 9.05 4.79 20150829 123024 8.99 4.77 20150829 123025 8.95 4.76 20150829 123026 8.89 4.74 20150829 123027 8.85 4.72 20150829 123028 8.79 4.71 20150829 123029 8.72 4.69 20150829 123030 8.63 4.67 20150829 123031 8.56 4.65 20150829 123032 8.47 4.63 20150829 123033 8.40 4.61 20150829 123034 8.31 4.59 20150829 123035 8.24 4.57 20150829 123036 8.15 4.55 20150829 123037 8.08 4.53 20150829 123038 8.01 4.52 20150829 123039 7.92 4.50 20150829 123040 7.84 4.48 20150829 123041 7.74 4.45 20150829 123042 7.65 4.43 20150829 123043 7.54 4.41 20150829 123044 7.45 4.39 20150829 123045 7.35 4.37 20150829 123046 7.24 4.34 20150829 123047 7.15 4.32 20150829 123048 7.04 4.30 20150829 123049 6.95 4.28 20150829 123050 6.84 4.25 20150829 123051 6.77 4.23 20150829 123052 6.67 4.21 20150829 123053 6.59 4.19 20150829 123054 6.49 4.17 20150829 123055 6.40 4.15 20150829 123056 6.30 4.12 20150829 123057 6.21 4.10 20150829 123058 6.11 4.07 20150829 123059 6.03 4.05 20150829 123100 5.93 4.03 20150829 123102 5.85 4.01 20150829 123103 5.78 3.98 20150829 123104 5.73 3.97 20150829 123105 5.67 3.94 20150829 123106 5.62 3.92 20150829 123107 5.56 3.90 20150829 123108 5.49 3.87 20150829 123109 5.43 3.86 20150829 123110 5.38 3.83 20150829 123111 5.33 3.81 20150829 123112 5.26 3.79 20150829 123113 5.21 3.77 20150829 123114 5.18 3.74 20150829 123115 5.18 3.72 20150829 123116 5.17 3.70 20150829 123117 5.17 3.68 20150829 123118 5.16 3.66 20150829 123119 5.16 3.64 20150829 123120 5.15 3.62 20150829 123121 5.15 3.60 20150829 123122 5.15 3.58 20150829 123123 5.15 3.56 20150829 123124 5.16 3.54 20150829 123125 5.14 3.52 20150829 123126 5.10 3.50 20150829 123127 5.08 3.49 20150829 123128 5.05 3.47 20150829 123129 5.03 3.45 20150829 123130 5.00 3.43 20150829 123131 4.98 3.42 20150829 123132 4.96 3.40 20150829 123133 4.93 3.38 20150829 123134 4.92 3.36 20150829 123135 4.90 3.34 20150829 123136 4.86 3.33 20150829 123137 4.77 3.31 20150829 123138 4.72 3.29 20150829 123139 4.65 3.28 20150829 123140 4.57 3.26 20150829 123141 4.51 3.24 20150829 123142 4.44 3.23 20150829 123143 4.38 3.21 20150829 123144 4.30 3.19 20150829 123145 4.23 3.18 20150829 123146 4.17 3.16 20150829 123147 4.10 3.15 20150829 123148 4.05 3.13 20150829 123149 4.00 3.12 20150829 123150 3.95 3.11 20150829 123152 3.91 3.09 20150829 123153 3.87 3.08 20150829 123154 3.85 3.07 20150829 123155 3.82 3.05 20150829 123156 3.79 3.04 20150829 123157 3.77 3.03 20150829 123158 3.74 3.01 20150829 123159 3.74 3.00 20150829 123200 3.74 2.99 20150829 123201 3.74 2.98 20150829 123202 3.74 2.97 20150829 123203 3.74 2.96 20150829 123204 3.74 2.95 20150829 123205 3.74 2.94 20150829 123206 3.75 2.93 20150829 123207 3.75 2.92 20150829 123208 3.75 2.91 20150829 123209 3.71 2.90 20150829 123210 3.59 2.89 20150829 123211 3.43 2.88 20150829 123212 3.31 2.87 20150829 123213 3.16 2.86 20150829 123214 3.02 2.85 20150829 123215 2.92 2.84 20150829 123216 2.79 2.83 20150829 123217 2.69 2.82 20150829 123218 2.62 2.81 20150829 123219 2.56 2.80 20150829 123220 2.53 2.79 20150829 123221 2.54 2.78 20150829 123227 2.65 2.73 20150829 123228 2.70 2.72 20150829 123229 2.76 2.71 20150829 123230 2.84 2.71 20150829 123231 2.93 2.70 20150829 123232 3.00 2.69 20150829 123233 3.08 2.68 20150829 123234 3.15 2.67 20150829 123235 3.23 2.67 20150829 123236 3.31 2.66 20150829 123237 3.37 2.65 20150829 123238 3.44 2.64 20150829 123239 3.49 2.63 20150829 123240 3.52 2.63 20150829 123241 3.56 2.62 20150829 123243 3.59 2.61 20150829 123244 3.62 2.60 20150829 123245 3.67 2.60 20150829 123246 3.73 2.59 20150829 123247 3.78 2.58 20150829 123248 3.86 2.57 20150829 123249 3.94 2.57 20150829 123250 4.02 2.56 20150829 123251 4.13 2.55 20150829 123252 4.25 2.54 20150829 123253 4.35 2.54 20150829 123254 4.37 2.53 20150829 123255 4.38 2.52 20150829 123256 4.40 2.51 20150829 123257 4.41 2.51 20150829 123258 4.43 2.50 20150829 123259 4.45 2.49 20150829 123300 4.47 2.48 20150829 123301 4.49 2.48 20150829 123302 4.51 2.47 20150829 123303 4.52 2.46 20150829 123304 4.53 2.45 20150829 123305 4.53 2.44 20150829 123306 4.53 2.44 20150829 123307 4.53 2.43 20150829 123308 4.53 2.42 20150829 123309 4.52 2.41 20150829 123310 4.52 2.40 20150829 123311 4.52 2.39 20150829 123312 4.50 2.39 20150829 123313 4.49 2.38 20150829 123314 4.47 2.37 20150829 123315 4.50 2.36 20150829 123316 4.53 2.36 20150829 123317 4.57 2.35 20150829 123318 4.62 2.34 20150829 123319 4.66 2.34 20150829 123320 4.72 2.33 20150829 123321 4.78 2.32 20150829 123322 4.83 2.32 20150829 123323 4.90 2.31 20150829 123324 4.97 2.31 20150829 123325 5.06 2.30 20150829 123326 5.18 2.30 20150829 123327 5.34 2.29 20150829 123328 5.50 2.29 20150829 123329 5.64 2.29 20150829 123330 5.80 2.28 20150829 123331 5.97 2.28 20150829 123332 6.13 2.27 20150829 123334 6.27 2.27 20150829 123335 6.44 2.27 20150829 123336 6.61 2.26 20150829 123337 6.73 2.26 20150829 123338 6.84 2.26 20150829 123339 6.96 2.26 20150829 123340 7.07 2.26 20150829 123341 7.17 2.26 20150829 123342 7.29 2.26 20150829 123343 7.41 2.26 20150829 123344 7.50 2.26 20150829 123345 7.62 2.26 20150829 123346 7.74 2.26 20150829 123347 7.85 2.26 20150829 123348 7.87 2.25 20150829 123349 7.91 2.25 20150829 123350 7.94 2.25 20150829 123351 7.97 2.25 20150829 123352 8.00 2.25 20150829 123353 8.04 2.25 20150829 123354 8.07 2.24 20150829 123355 8.10 2.24 20150829 123356 8.14 2.24 20150829 123357 8.18 2.24 20150829 123358 8.21 2.24 20150829 123359 8.23 2.24 20150829 123400 8.26 2.23 20150829 123401 8.29 2.23 20150829 123402 8.32 2.23 20150829 123403 8.34 2.23 20150829 123404 8.36 2.22 20150829 123405 8.37 2.22 20150829 123406 8.39 2.22 20150829 123407 8.40 2.22 20150829 123408 8.41 2.21 20150829 123409 8.42 2.21 20150829 123410 8.43 2.20 20150829 123411 8.44 2.20 20150829 123412 8.45 2.20 20150829 123413 8.46 2.19 20150829 123414 8.48 2.19 20150829 123415 8.48 2.19 20150829 123416 8.50 2.18 20150829 123417 8.52 2.18 20150829 123418 8.54 2.18 20150829 123419 8.55 2.17 20150829 123420 8.56 2.17 20150829 123421 8.57 2.17 20150829 123422 8.57 2.17 20150829 123424 8.57 2.16 20150829 123425 8.57 2.16 20150829 123426 8.58 2.16 20150829 123427 8.58 2.16 20150829 123428 8.57 2.15 20150829 123429 8.57 2.15 20150829 123430 8.59 2.15 20150829 123431 8.57 2.15 20150829 123432 8.55 2.14 20150829 123433 8.52 2.14 20150829 123434 8.51 2.14 20150829 123435 8.48 2.14 20150829 123436 8.45 2.13 20150829 123437 8.43 2.13 20150829 123438 8.41 2.13 20150829 123439 8.38 2.13 20150829 123440 8.35 2.12 20150829 123441 8.34 2.12 20150829 123442 8.31 2.12 20150829 123443 8.29 2.12 20150829 123444 8.27 2.12 20150829 123445 8.26 2.12 20150829 123446 8.24 2.12 20150829 123447 8.22 2.11 20150829 123448 8.21 2.11 20150829 123449 8.19 2.11 20150829 123450 8.17 2.11 20150829 123451 8.16 2.11 20150829 123452 8.17 2.11 20150829 123453 8.18 2.11 20150829 123454 8.21 2.11 20150829 123455 8.22 2.11 20150829 123456 8.24 2.11 20150829 123457 8.27 2.11 20150829 123458 8.30 2.11 20150829 123459 8.33 2.11 20150829 123500 8.36 2.12 20150829 123501 8.39 2.12 20150829 123502 8.42 2.12 20150829 123503 8.42 2.12 20150829 123504 8.42 2.12 20150829 123505 8.43 2.12 20150829 123506 8.43 2.11 20150829 123507 8.43 2.11 20150829 123508 8.43 2.11 20150829 123509 8.43 2.11 20150829 123510 8.43 2.11 20150829 123511 8.43 2.11 20150829 123512 8.43 2.11 20150829 123513 8.44 2.11 20150829 123515 8.44 2.11 20150829 123516 8.46 2.11 20150829 123517 8.47 2.11 20150829 123518 8.47 2.11 20150829 123519 8.49 2.11 20150829 123520 8.50 2.11 20150829 123521 8.51 2.11 20150829 123522 8.53 2.11 20150829 123523 8.55 2.11 20150829 123524 8.57 2.11 20150829 123525 8.60 2.12 20150829 123526 8.62 2.12 20150829 123527 8.64 2.12 20150829 123528 8.68 2.13 20150829 123529 8.71 2.13 20150829 123530 8.74 2.14 20150829 123531 8.77 2.14 20150829 123532 8.81 2.14 20150829 123533 8.85 2.15 20150829 123534 8.89 2.15 20150829 123535 8.92 2.16 20150829 123536 8.95 2.16 20150829 123537 8.98 2.16 20150829 123538 9.01 2.17 20150829 123539 9.05 2.17 20150829 123540 9.06 2.18 20150829 123541 9.09 2.18 20150829 123542 9.09 2.18 20150829 123543 9.11 2.19 20150829 123544 9.12 2.19 20150829 123545 9.12 2.19 20150829 123546 9.11 2.19 20150829 123547 9.10 2.19 20150829 123548 9.08 2.19 20150829 123549 9.08 2.19 20150829 123550 9.06 2.20 20150829 123551 9.06 2.20 20150829 123552 9.04 2.20 20150829 123553 9.04 2.20 20150829 123554 9.02 2.20 20150829 123555 9.02 2.20 20150829 123556 9.03 2.20 20150829 123557 9.04 2.21 20150829 123558 9.05 2.21 20150829 123559 9.05 2.21 20150829 123600 9.05 2.21 20150829 123601 9.06 2.21 20150829 123602 9.05 2.21 20150829 123603 9.06 2.21 20150829 123605 9.06 2.21 20150829 123606 9.07 2.22 20150829 123607 9.08 2.22 20150829 123608 9.11 2.22 20150829 123609 9.13 2.23 20150829 123610 9.15 2.23 20150829 123611 9.18 2.23 20150829 123612 9.20 2.24 20150829 123613 9.24 2.24 20150829 123614 9.27 2.24 20150829 123615 9.31 2.25 20150829 123616 9.34 2.25 20150829 123617 9.36 2.26 20150829 123618 9.38 2.26 20150829 123619 9.38 2.26 20150829 123620 9.40 2.27 20150829 123621 9.39 2.27 20150829 123622 9.39 2.27 20150829 123623 9.40 2.27 20150829 123624 9.40 2.28 20150829 123625 9.41 2.28 20150829 123626 9.41 2.28 20150829 123627 9.43 2.29 20150829 123628 9.44 2.29 20150829 123629 9.44 2.29 20150829 123630 9.46 2.30 20150829 123631 9.47 2.30 20150829 123632 9.48 2.31 20150829 123633 9.50 2.31 20150829 123634 9.51 2.31 20150829 123635 9.54 2.32 20150829 123636 9.56 2.32 20150829 123637 9.58 2.33 20150829 123638 9.60 2.33 20150829 123639 9.61 2.34 20150829 123640 9.63 2.34 20150829 123641 9.64 2.35 20150829 123642 9.65 2.35 20150829 123643 9.66 2.35 20150829 123644 9.66 2.36 20150829 123645 9.67 2.36 20150829 123646 9.68 2.37 20150829 123647 9.69 2.37 20150829 123648 9.70 2.38 20150829 123649 9.71 2.38 20150829 123650 9.70 2.38 20150829 123651 9.71 2.39 20150829 123652 9.71 2.39 20150829 123653 9.71 2.39 20150829 123654 9.71 2.40 20150829 123656 9.72 2.40 20150829 123657 9.71 2.40 20150829 123658 9.71 2.41 20150829 123659 9.71 2.41 20150829 123700 9.71 2.41 20150829 123701 9.71 2.42 20150829 123702 9.71 2.42 20150829 123703 9.71 2.42 20150829 123704 9.72 2.42 20150829 123705 9.73 2.43 20150829 123706 9.74 2.43 20150829 123707 9.76 2.43 20150829 123708 9.78 2.44 20150829 123709 9.79 2.44 20150829 123710 9.81 2.44 20150829 123711 9.82 2.45 20150829 123712 9.84 2.45 20150829 123713 9.85 2.45 20150829 123714 9.87 2.46 20150829 123715 9.88 2.46 20150829 123716 9.89 2.47 20150829 123717 9.90 2.47 20150829 123718 9.91 2.47 20150829 123719 9.92 2.48 20150829 123720 9.93 2.48 20150829 123721 9.95 2.48 20150829 123722 9.96 2.49 20150829 123723 9.98 2.49 20150829 123724 9.99 2.49 20150829 123725 10.01 2.49 20150829 123726 10.03 2.50 20150829 123727 10.07 2.50 20150829 123728 10.10 2.50 20150829 123729 10.13 2.51 20150829 123730 10.16 2.51 20150829 123731 10.19 2.52 20150829 123732 10.22 2.52 20150829 123733 10.24 2.53 20150829 123734 10.26 2.53 20150829 123735 10.29 2.54 20150829 123736 10.32 2.54 20150829 123737 10.34 2.55 20150829 123738 10.36 2.55 20150829 123739 10.39 2.56 20150829 123740 10.41 2.56 20150829 123741 10.44 2.56 20150829 123742 10.46 2.57 20150829 123743 10.48 2.57 20150829 123744 10.51 2.57 20150829 123745 10.53 2.57 20150829 123747 10.55 2.58 20150829 123748 10.56 2.58 20150829 123749 10.58 2.58 20150829 123750 10.60 2.58 20150829 123751 10.62 2.59 20150829 123752 10.65 2.59 20150829 123753 10.67 2.60 20150829 123754 10.69 2.60 20150829 123755 10.72 2.61 20150829 123756 10.74 2.62 20150829 123757 10.75 2.62 20150829 123758 10.77 2.63 20150829 123759 10.79 2.63 20150829 123800 10.80 2.63 20150829 123801 10.82 2.64 20150829 123802 10.86 2.65 20150829 123803 10.90 2.66 20150829 123804 10.92 2.66 20150829 123805 10.96 2.67 20150829 123806 10.99 2.68 20150829 123807 11.03 2.68 20150829 123808 11.06 2.69 20150829 123809 11.09 2.70 20150829 123810 11.12 2.70 20150829 123811 11.14 2.71 20150829 123812 11.18 2.72 20150829 123813 11.22 2.73 20150829 123814 11.25 2.74 20150829 123815 11.28 2.75 20150829 123816 11.32 2.75 20150829 123817 11.36 2.76 20150829 123818 11.40 2.77 20150829 123819 11.44 2.78 20150829 123820 11.48 2.79 20150829 123821 11.52 2.80 20150829 123822 11.54 2.81 20150829 123823 11.55 2.81 20150829 123824 11.56 2.82 20150829 123825 11.57 2.82 20150829 123826 11.59 2.83 20150829 123827 11.60 2.84 20150829 123828 11.62 2.85 20150829 123829 11.64 2.85 20150829 123830 11.66 2.86 20150829 123831 11.68 2.87 20150829 123832 11.70 2.88 20150829 123833 11.71 2.88 20150829 123834 11.72 2.89 20150829 123835 11.73 2.89 20150829 123837 11.74 2.90 20150829 123838 11.75 2.91 20150829 123839 11.76 2.91 20150829 123840 11.77 2.92 20150829 123841 11.78 2.92 20150829 123842 11.79 2.93 20150829 123843 11.80 2.94 20150829 123844 11.81 2.94 20150829 123845 11.82 2.95 20150829 123846 11.84 2.95 20150829 123847 11.85 2.96 20150829 123848 11.87 2.96 20150829 123849 11.89 2.97 20150829 123850 11.90 2.97 20150829 123851 11.91 2.98 20150829 123852 11.93 2.98 20150829 123853 11.94 2.99 20150829 123854 11.92 2.99 20150829 123855 11.91 2.99 20150829 123856 11.89 2.99 20150829 123857 11.87 2.99 20150829 123858 11.86 2.99 20150829 123859 11.84 2.99 20150829 123900 11.83 2.99 20150829 123901 11.81 2.99 20150829 123902 11.80 2.99 20150829 123903 11.79 2.99 20150829 123904 11.76 2.99 20150829 123905 11.74 2.98 20150829 123906 11.72 2.98 20150829 123907 11.70 2.98 20150829 123908 11.68 2.97 20150829 123909 11.66 2.97 20150829 123910 11.64 2.97 20150829 123911 11.62 2.96 20150829 123912 11.60 2.96 20150829 123913 11.58 2.96 20150829 123914 11.56 2.96 20150829 123915 11.54 2.95 20150829 123916 11.53 2.95 20150829 123917 11.51 2.94 20150829 123918 11.50 2.94 20150829 123919 11.48 2.93 20150829 123920 11.46 2.93 20150829 123921 11.45 2.93 20150829 123922 11.44 2.92 20150829 123923 11.42 2.92 20150829 123924 11.41 2.91 20150829 123925 11.39 2.91 20150829 123926 11.37 2.91 20150829 123928 11.35 2.91 20150829 123929 11.34 2.90 20150829 123930 11.32 2.90 20150829 123931 11.31 2.90 20150829 123932 11.29 2.89 20150829 123933 11.28 2.89 20150829 123934 11.27 2.89 20150829 123935 11.26 2.88 20150829 123936 11.26 2.88 20150829 123937 11.26 2.88 20150829 123938 11.25 2.88 20150829 123939 11.25 2.87 20150829 123940 11.24 2.87 20150829 123941 11.24 2.87 20150829 123942 11.23 2.87 20150829 123943 11.22 2.86 20150829 123944 11.21 2.86 20150829 123945 11.21 2.86 20150829 123946 11.22 2.86 20150829 123947 11.24 2.86 20150829 123948 11.25 2.86 20150829 123949 11.26 2.86 20150829 123950 11.27 2.86 20150829 123951 11.28 2.86 20150829 123952 11.29 2.86 20150829 123953 11.30 2.86 20150829 123954 11.30 2.86 20150829 123955 11.31 2.86 20150829 123956 11.31 2.86 20150829 123957 11.31 2.86 20150829 123958 11.32 2.86 20150829 123959 11.32 2.87 20150829 124000 11.32 2.87 20150829 124001 11.33 2.87 20150829 124002 11.33 2.87 20150829 124003 11.34 2.87 20150829 124004 11.35 2.87 20150829 124005 11.35 2.87 20150829 124006 11.35 2.87 20150829 124007 11.35 2.87 20150829 124008 11.35 2.87 20150829 124009 11.35 2.87 20150829 124010 11.35 2.87 20150829 124011 11.35 2.88 20150829 124012 11.36 2.88 20150829 124013 11.36 2.88 20150829 124014 11.36 2.88 20150829 124015 11.35 2.88 20150829 124016 11.35 2.88 20150829 124018 11.34 2.87 20150829 124019 11.34 2.87 20150829 124020 11.34 2.87 20150829 124021 11.34 2.87 20150829 124022 11.34 2.87 20150829 124023 11.35 2.87 20150829 124024 11.35 2.87 20150829 124025 11.36 2.87 20150829 124026 11.37 2.87 20150829 124027 11.35 2.87 20150829 124028 11.34 2.86 20150829 124029 11.33 2.86 20150829 124030 11.32 2.86 20150829 124031 11.30 2.86 20150829 124032 11.29 2.86 20150829 124033 11.28 2.85 20150829 124034 11.27 2.85 20150829 124035 11.26 2.85 20150829 124036 11.25 2.85 20150829 124037 11.27 2.85 20150829 124038 11.28 2.85 20150829 124039 11.30 2.86 20150829 124040 11.32 2.86 20150829 124041 11.33 2.86 20150829 124042 11.34 2.87 20150829 124043 11.36 2.87 20150829 124044 11.38 2.87 20150829 124045 11.40 2.88 20150829 124046 11.42 2.88 20150829 124047 11.40 2.88 20150829 124048 11.39 2.88 20150829 124049 11.37 2.88 20150829 124050 11.35 2.87 20150829 124051 11.33 2.87 20150829 124052 11.31 2.87 20150829 124053 11.29 2.87 20150829 124054 11.27 2.87 20150829 124055 11.25 2.87 20150829 124056 11.23 2.87 20150829 124057 11.20 2.86 20150829 124058 11.18 2.86 20150829 124059 11.16 2.85 20150829 124100 11.14 2.85 20150829 124101 11.11 2.84 20150829 124102 11.09 2.84 20150829 124103 11.07 2.83 20150829 124104 11.05 2.83 20150829 124105 11.03 2.82 20150829 124106 11.01 2.82 20150829 124107 11.00 2.81 20150829 124109 11.00 2.80 20150829 124110 11.00 2.80 20150829 124111 11.01 2.79 20150829 124112 11.02 2.78 20150829 124113 11.03 2.77 20150829 124114 11.04 2.77 20150829 124115 11.05 2.76 20150829 124116 11.06 2.75 20150829 124117 11.08 2.75 20150829 124118 10.95 2.72 20150829 124119 10.77 2.70 20150829 124120 10.60 2.67 20150829 124121 10.42 2.64 20150829 124122 10.24 2.61 20150829 124123 10.06 2.59 20150829 124124 9.87 2.56 20150829 124125 9.72 2.54 20150829 124126 9.54 2.51 20150829 124127 9.35 2.48 20150829 124128 9.17 2.46 20150829 124129 9.01 2.44 20150829 124130 8.84 2.42 20150829 124131 8.68 2.41 20150829 124132 8.52 2.39 20150829 124133 8.37 2.37 20150829 124134 8.22 2.36 20150829 124135 8.08 2.34 20150829 124136 7.94 2.33 20150829 124137 7.81 2.31 20150829 124138 7.80 2.30 20150829 124139 7.86 2.30 20150829 124140 7.93 2.30 20150829 124141 8.00 2.30 20150829 124142 8.07 2.30 20150829 124143 8.13 2.30 20150829 124144 8.20 2.30 20150829 124145 8.27 2.30 20150829 124146 8.34 2.30 20150829 124147 8.40 2.30 20150829 124148 8.46 2.30 20150829 124149 8.52 2.30 20150829 124150 8.58 2.30 20150829 124151 8.64 2.30 20150829 124152 8.70 2.30 20150829 124153 8.76 2.31 20150829 124154 8.82 2.31 20150829 124155 8.88 2.31 20150829 124156 8.94 2.31 20150829 124157 9.01 2.31 20150829 124158 9.04 2.31 20150829 124200 9.05 2.31 20150829 124201 9.05 2.31 20150829 124202 9.06 2.31 20150829 124203 9.06 2.31 20150829 124204 9.07 2.31 20150829 124205 9.08 2.31 20150829 124206 9.09 2.31 20150829 124207 9.11 2.31 20150829 124208 9.12 2.31 20150829 124209 9.12 2.30 20150829 124210 9.10 2.30 20150829 124211 9.09 2.30 20150829 124212 9.07 2.30 20150829 124213 9.05 2.30 20150829 124214 9.04 2.29 20150829 124215 9.02 2.29 20150829 124216 9.01 2.29 20150829 124217 9.00 2.29 20150829 124218 8.99 2.29 20150829 124219 8.97 2.29 20150829 124220 8.96 2.28 20150829 124221 8.94 2.28 20150829 124222 8.92 2.28 20150829 124223 8.91 2.27 20150829 124224 8.89 2.27 20150829 124225 8.87 2.27 20150829 124226 8.86 2.27 20150829 124227 8.84 2.26 20150829 124228 8.83 2.26 20150829 124229 8.81 2.26 20150829 124230 8.78 2.25 20150829 124231 8.75 2.25 20150829 124232 8.72 2.25 20150829 124233 8.70 2.24 20150829 124234 8.67 2.24 20150829 124235 8.64 2.23 20150829 124236 8.61 2.23 20150829 124237 8.58 2.22 20150829 124238 8.56 2.22 20150829 124239 8.53 2.22 20150829 124240 8.52 2.22 20150829 124241 8.51 2.22 20150829 124242 8.49 2.21 20150829 124243 8.48 2.21 20150829 124244 8.47 2.21 20150829 124245 8.46 2.21 20150829 124246 8.45 2.21 20150829 124247 8.44 2.21 20150829 124248 8.43 2.21 20150829 124250 8.43 2.21 20150829 124251 8.42 2.21 20150829 124252 8.43 2.21 20150829 124253 8.43 2.21 20150829 124254 8.43 2.21 20150829 124255 8.44 2.22 20150829 124256 8.45 2.22 20150829 124257 8.46 2.22 20150829 124258 8.47 2.22 20150829 124259 8.48 2.22 20150829 124300 8.50 2.22 20150829 124301 8.55 2.22 20150829 124302 8.59 2.23 20150829 124303 8.63 2.23 20150829 124304 8.67 2.23 20150829 124305 8.71 2.23 20150829 124306 8.75 2.24 20150829 124307 8.79 2.24 20150829 124308 8.82 2.24 20150829 124309 8.86 2.24 20150829 124310 8.89 2.25 20150829 124311 8.90 2.25 20150829 124312 8.92 2.25 20150829 124313 8.93 2.25 20150829 124314 8.94 2.25 20150829 124315 8.96 2.25 20150829 124316 8.97 2.25 20150829 124317 8.99 2.25 20150829 124318 9.00 2.25 20150829 124319 9.02 2.25 20150829 124320 9.03 2.25 20150829 124321 9.02 2.24 20150829 124322 9.01 2.24 20150829 124323 8.99 2.24 20150829 124324 8.98 2.24 20150829 124325 8.97 2.24 20150829 124326 8.95 2.24 20150829 124327 8.94 2.24 20150829 124328 8.93 2.24 20150829 124329 8.92 2.23 20150829 124330 8.91 2.23 20150829 124331 8.90 2.23 20150829 124332 8.90 2.23 20150829 124333 8.89 2.23 20150829 124334 8.89 2.23 20150829 124335 8.88 2.23 20150829 124336 8.87 2.23 20150829 124337 8.87 2.23 20150829 124338 8.87 2.23 20150829 124339 8.86 2.23 20150829 124341 8.86 2.23 20150829 124342 8.87 2.22 20150829 124343 8.88 2.22 20150829 124344 8.89 2.22 20150829 124345 8.90 2.22 20150829 124346 8.90 2.22 20150829 124347 8.91 2.22 20150829 124348 8.92 2.22 20150829 124349 8.92 2.21 20150829 124350 8.93 2.21 20150829 124351 8.93 2.21 20150829 124352 8.92 2.21 20150829 124353 8.90 2.20 20150829 124354 8.88 2.20 20150829 124355 8.86 2.20 20150829 124356 8.85 2.19 20150829 124357 8.83 2.19 20150829 124358 8.82 2.19 20150829 124359 8.80 2.19 20150829 124400 8.79 2.18 20150829 124401 8.77 2.18 20150829 124402 8.75 2.18 20150829 124403 8.73 2.17 20150829 124404 8.72 2.17 20150829 124405 8.70 2.17 20150829 124406 8.68 2.16 20150829 124407 8.66 2.16 20150829 124408 8.64 2.16 20150829 124409 8.62 2.16 20150829 124410 8.60 2.15 20150829 124411 8.58 2.15 20150829 124412 8.58 2.15 20150829 124413 8.58 2.14 20150829 124414 8.57 2.14 20150829 124415 8.57 2.14 20150829 124416 8.57 2.13 20150829 124417 8.57 2.13 20150829 124418 8.57 2.13 20150829 124419 8.56 2.13 20150829 124420 8.56 2.12 20150829 124421 8.56 2.12 20150829 124422 8.55 2.12 20150829 124423 8.54 2.11 20150829 124424 8.52 2.11 20150829 124425 8.51 2.11 20150829 124426 8.50 2.11 20150829 124427 8.49 2.10 20150829 124428 8.48 2.10 20150829 124429 8.47 2.10 20150829 124430 8.46 2.10 20150829 124432 8.45 2.09 20150829 124433 8.42 2.09 20150829 124434 8.39 2.08 20150829 124435 8.36 2.08 20150829 124436 8.33 2.07 20150829 124437 8.30 2.07 20150829 124438 8.28 2.07 20150829 124439 8.25 2.06 20150829 124440 8.22 2.06 20150829 124441 8.20 2.05 20150829 124442 8.18 2.05 20150829 124443 8.15 2.04 20150829 124444 8.12 2.04 20150829 124445 8.09 2.04 20150829 124446 8.06 2.03 20150829 124447 8.03 2.03 20150829 124448 8.00 2.03 20150829 124449 7.96 2.02 20150829 124450 7.93 2.02 20150829 124451 7.89 2.01 20150829 124452 7.86 2.01 20150829 124453 7.85 2.01 20150829 124454 7.83 2.01 20150829 124455 7.82 2.00 20150829 124456 7.81 2.00 20150829 124457 7.80 2.00 20150829 124458 7.79 2.00 20150829 124459 7.78 1.99 20150829 124500 7.77 1.99 20150829 124501 7.76 1.99 20150829 124502 7.75 1.99 20150829 124503 7.74 1.99 20150829 124504 7.72 1.99 20150829 124505 7.70 1.98 20150829 124506 7.69 1.98 20150829 124507 7.67 1.98 20150829 124508 7.66 1.98 20150829 124509 7.64 1.98 20150829 124510 7.63 1.98 20150829 124511 7.61 1.98 20150829 124512 7.60 1.98 20150829 124513 7.58 1.98 20150829 124514 7.56 1.98 20150829 124515 7.55 1.97 20150829 124516 7.53 1.97 20150829 124517 7.51 1.97 20150829 124518 7.49 1.97 20150829 124519 7.47 1.97 20150829 124520 7.44 1.96 20150829 124522 7.42 1.96 20150829 124523 7.40 1.96 20150829 124524 7.39 1.96 20150829 124525 7.37 1.96 20150829 124526 7.36 1.96 20150829 124527 7.35 1.96 20150829 124528 7.34 1.96 20150829 124529 7.33 1.95 20150829 124530 7.32 1.95 20150829 124531 7.31 1.95 20150829 124532 7.31 1.95 20150829 124533 7.31 1.95 20150829 124534 7.31 1.95 20150829 124535 7.31 1.95 20150829 124536 7.32 1.95 20150829 124537 7.32 1.95 20150829 124538 7.32 1.95 20150829 124539 7.32 1.95 20150829 124540 7.33 1.95 20150829 124541 7.33 1.95 20150829 124542 7.34 1.95 20150829 124543 7.34 1.95 20150829 124544 7.36 1.95 20150829 124545 7.38 1.95 20150829 124546 7.40 1.95 20150829 124547 7.42 1.95 20150829 124548 7.44 1.95 20150829 124549 7.46 1.95 20150829 124550 7.48 1.95 20150829 124551 7.50 1.95 20150829 124552 7.52 1.95 20150829 124553 7.54 1.95 20150829 124554 7.54 1.95 20150829 124555 7.54 1.95 20150829 124556 7.55 1.95 20150829 124557 7.55 1.95 20150829 124558 7.55 1.95 20150829 124559 7.54 1.95 20150829 124600 7.54 1.95 20150829 124601 7.54 1.95 20150829 124602 7.54 1.95 20150829 124603 7.54 1.95 20150829 124604 7.55 1.95 20150829 124605 7.56 1.95 20150829 124606 7.57 1.95 20150829 124607 7.59 1.95 20150829 124608 7.61 1.95 20150829 124609 7.62 1.95 20150829 124610 7.65 1.95 20150829 124611 7.67 1.95 20150829 124613 7.69 1.95 20150829 124614 7.71 1.95 20150829 124615 7.72 1.95 20150829 124616 7.72 1.95 20150829 124617 7.72 1.95 20150829 124618 7.73 1.95 20150829 124619 7.73 1.95 20150829 124620 7.74 1.95 20150829 124621 7.75 1.95 20150829 124622 7.75 1.95 20150829 124623 7.76 1.95 20150829 124624 7.77 1.95 20150829 124625 7.77 1.95 20150829 124626 7.78 1.95 20150829 124627 7.78 1.95 20150829 124628 7.77 1.95 20150829 124629 7.77 1.95 20150829 124630 7.77 1.95 20150829 124631 7.76 1.95 20150829 124632 7.75 1.95 20150829 124633 7.74 1.95 20150829 124634 7.74 1.95 20150829 124635 7.73 1.95 20150829 124636 7.73 1.95 20150829 124637 7.72 1.95 20150829 124638 7.72 1.94 20150829 124639 7.72 1.94 20150829 124640 7.72 1.94 20150829 124641 7.72 1.94 20150829 124642 7.72 1.94 20150829 124643 7.71 1.94 20150829 124644 7.71 1.94 20150829 124645 7.72 1.94 20150829 124646 7.72 1.93 20150829 124647 7.73 1.93 20150829 124648 7.75 1.93 20150829 124649 7.75 1.93 20150829 124650 7.76 1.93 20150829 124651 7.77 1.93 20150829 124652 7.78 1.93 20150829 124653 7.79 1.92 20150829 124654 7.79 1.92 20150829 124655 7.75 1.92 20150829 124656 7.72 1.92 20150829 124657 7.68 1.91 20150829 124658 7.65 1.91 20150829 124659 7.63 1.91 20150829 124700 7.60 1.91 20150829 124701 7.58 1.90 20150829 124703 7.56 1.90 20150829 124704 7.55 1.90 20150829 124705 7.53 1.90 20150829 124706 7.50 1.89 20150829 124707 7.46 1.89 20150829 124708 7.42 1.89 20150829 124709 7.38 1.89 20150829 124710 7.34 1.89 20150829 124711 7.30 1.88 20150829 124712 7.25 1.88 20150829 124713 7.21 1.88 20150829 124714 7.16 1.88 20150829 124715 7.12 1.87 20150829 124716 7.09 1.87 20150829 124717 7.05 1.87 20150829 124718 7.02 1.86 20150829 124719 6.99 1.86 20150829 124720 6.96 1.86 20150829 124721 6.93 1.86 20150829 124722 6.90 1.86 20150829 124723 6.87 1.85 20150829 124724 6.84 1.85 20150829 124725 6.82 1.85 20150829 124726 6.81 1.85 20150829 124727 6.80 1.85 20150829 124728 6.80 1.85 20150829 124729 6.79 1.85 20150829 124730 6.78 1.85 20150829 124731 6.77 1.84 20150829 124732 6.77 1.84 20150829 124733 6.76 1.84 20150829 124734 6.75 1.84 20150829 124735 6.74 1.84 20150829 124736 6.71 1.84 20150829 124737 6.68 1.84 20150829 124738 6.64 1.84 20150829 124739 6.61 1.84 20150829 124740 6.58 1.83 20150829 124741 6.54 1.83 20150829 124742 6.51 1.83 20150829 124743 6.48 1.83 20150829 124744 6.45 1.83 20150829 124745 6.42 1.83 20150829 124746 6.40 1.83 20150829 124747 6.38 1.83 20150829 124748 6.35 1.83 20150829 124749 6.33 1.83 20150829 124750 6.30 1.83 20150829 124751 6.27 1.83 20150829 124752 6.25 1.83 20150829 124754 6.22 1.83 20150829 124755 6.19 1.83 20150829 124756 6.16 1.83 20150829 124757 6.12 1.83 20150829 124758 6.10 1.83 20150829 124759 6.06 1.83 20150829 124800 6.02 1.83 20150829 124801 5.98 1.83 20150829 124802 5.94 1.83 20150829 124803 5.90 1.84 20150829 124804 5.86 1.84 20150829 124805 5.81 1.84 20150829 124806 5.76 1.84 20150829 124807 5.71 1.84 20150829 124808 5.67 1.84 20150829 124809 5.63 1.84 20150829 124810 5.58 1.84 20150829 124811 5.53 1.84 20150829 124812 5.47 1.84 20150829 124813 5.42 1.84 20150829 124814 5.37 1.84 20150829 124815 5.31 1.84 20150829 124816 5.26 1.85 20150829 124817 5.21 1.85 20150829 124818 5.17 1.85 20150829 124819 5.14 1.85 20150829 124820 5.09 1.85 20150829 124821 5.05 1.85 20150829 124822 5.01 1.85 20150829 124823 4.96 1.85 20150829 124824 4.93 1.86 20150829 124825 4.89 1.86 20150829 124826 4.85 1.86 20150829 124827 4.82 1.86 20150829 124828 4.80 1.86 20150829 124829 4.77 1.86 20150829 124830 4.76 1.86 20150829 124831 4.73 1.87 20150829 124832 4.71 1.87 20150829 124833 4.68 1.87 20150829 124834 4.65 1.87 20150829 124835 4.64 1.88 20150829 124836 4.62 1.88 20150829 124837 4.61 1.88 20150829 124838 4.60 1.88 20150829 124839 4.59 1.88 20150829 124840 4.58 1.88 20150829 124841 4.59 1.89 20150829 124842 4.58 1.89 20150829 124843 4.57 1.89 20150829 124845 4.57 1.89 20150829 124846 4.56 1.89 20150829 124847 4.57 1.90 20150829 124848 4.61 1.90 20150829 124849 4.64 1.90 20150829 124850 4.68 1.90 20150829 124851 4.71 1.90 20150829 124852 4.76 1.90 20150829 124853 4.80 1.90 20150829 124854 4.85 1.91 20150829 124855 4.90 1.91 20150829 124856 4.95 1.91 20150829 124857 5.00 1.91 20150829 124858 4.99 1.91 20150829 124859 4.99 1.92 20150829 124900 5.00 1.92 20150829 124901 5.01 1.92 20150829 124902 5.01 1.93 20150829 124903 5.02 1.93 20150829 124904 5.01 1.93 20150829 124905 5.00 1.94 20150829 124906 5.00 1.94 20150829 124907 4.98 1.94 20150829 124908 4.92 1.94 20150829 124909 4.87 1.94 20150829 124910 4.81 1.95 20150829 124911 4.74 1.95 20150829 124912 4.69 1.95 20150829 124913 4.62 1.95 20150829 124914 4.55 1.95 20150829 124915 4.47 1.95 20150829 124916 4.39 1.95 20150829 124917 4.30 1.96 20150829 124918 4.19 1.96 20150829 124919 4.07 1.96 20150829 124920 3.94 1.96 20150829 124921 3.81 1.96 20150829 124922 3.69 1.96 20150829 124923 3.56 1.97 20150829 124924 3.44 1.97 20150829 124925 3.34 1.97 20150829 124926 3.22 1.97 20150829 124927 3.09 1.97 20150829 124928 2.95 1.97 20150829 124929 2.81 1.97 20150829 124930 2.67 1.96 20150829 124931 2.54 1.96 20150829 124932 2.40 1.96 20150829 124933 2.25 1.96 20150829 124935 2.11 1.95 20150829 124936 1.99 1.95 20150829 124937 1.86 1.95 20150829 124938 1.73 1.95 20150829 124939 1.64 1.95 20150829 124940 1.54 1.95 20150829 124941 1.43 1.94 20150829 124942 1.33 1.94 20150829 124943 1.22 1.94 20150829 124944 1.12 1.94 20150829 124945 1.01 1.94 20150829 124946 0.91 1.93 20150829 124947 0.82 1.93 20150829 124948 0.72 1.93 20150829 124949 0.62 1.93 20150829 124950 0.52 1.93 20150829 124951 0.43 1.92 20150829 124952 0.34 1.92 20150829 124953 0.27 1.92 20150829 124954 0.22 1.92 20150829 124955 0.19 1.92 20150829 124956 0.21 1.92 20150829 124957 0.27 1.91 20150829 124958 0.34 1.91 20150829 124959 0.33 1.91 20150829 125000 0.36 1.91 20150829 125001 0.42 1.90 20150829 125002 0.49 1.90 20150829 125003 0.59 1.90 20150829 125004 0.69 1.90 20150829 125005 0.80 1.90 20150829 125006 0.91 1.89 20150829 125007 1.03 1.89 20150829 125008 1.14 1.89 20150829 125009 1.25 1.89 20150829 125010 1.35 1.88 20150829 125011 1.45 1.88 20150829 125012 1.55 1.88 20150829 125013 1.64 1.88 20150829 125014 1.74 1.87 20150829 125015 1.83 1.87 20150829 125016 1.91 1.87 20150829 125017 1.99 1.87 20150829 125018 2.07 1.86 20150829 125019 2.14 1.86 20150829 125020 2.22 1.86 20150829 125021 2.30 1.86 20150829 125022 2.39 1.86 20150829 125023 2.47 1.85 20150829 125024 2.57 1.85 20150829 125026 2.65 1.85 20150829 125027 2.74 1.85 20150829 125028 2.84 1.84 20150829 125029 2.94 1.84 20150829 125030 2.95 1.84 20150829 125031 2.95 1.84 20150829 125032 2.94 1.83 20150829 125033 2.94 1.83 20150829 125034 2.94 1.83 20150829 125035 2.94 1.82 20150829 125036 2.94 1.82 20150829 125037 2.94 1.82 20150829 125038 2.95 1.81 20150829 125039 2.95 1.81 20150829 125040 2.94 1.81 20150829 125041 2.92 1.81 20150829 125042 2.91 1.81 20150829 125043 2.89 1.80 20150829 125044 2.88 1.80 20150829 125045 2.87 1.80 20150829 125046 2.86 1.80 20150829 125047 2.86 1.80 20150829 125048 2.86 1.80 20150829 125049 2.86 1.80 20150829 125050 2.86 1.79 20150829 125051 2.86 1.79 20150829 125052 2.86 1.79 20150829 125053 2.85 1.78 20150829 125054 2.84 1.78 20150829 125055 2.83 1.78 20150829 125056 2.82 1.78 20150829 125057 2.81 1.77 20150829 125058 2.81 1.77 20150829 125059 2.80 1.77 20150829 125100 2.79 1.76 20150829 125101 2.78 1.76 20150829 125102 2.76 1.76 20150829 125103 2.75 1.76 20150829 125104 2.73 1.75 20150829 125105 2.72 1.75 20150829 125106 2.71 1.75 20150829 125107 2.69 1.75 20150829 125108 2.68 1.75 20150829 125109 2.66 1.74 20150829 125110 2.66 1.74 20150829 125111 2.68 1.74 20150829 125112 2.69 1.74 20150829 125113 2.71 1.74 20150829 125114 2.73 1.74 20150829 125115 2.75 1.74 20150829 125117 2.78 1.74 20150829 125118 2.81 1.74 20150829 125119 2.85 1.74 20150829 125120 2.89 1.74 20150829 125121 2.92 1.74 20150829 125122 2.96 1.73 20150829 125123 3.00 1.73 20150829 125124 3.04 1.73 20150829 125125 3.08 1.72 20150829 125126 3.12 1.72 20150829 125127 3.16 1.72 20150829 125128 3.21 1.72 20150829 125129 3.26 1.71 20150829 125130 3.32 1.71 20150829 125131 3.37 1.71 20150829 125132 3.41 1.70 20150829 125133 3.45 1.70 20150829 125134 3.49 1.70 20150829 125135 3.53 1.69 20150829 125136 3.57 1.69 20150829 125137 3.61 1.69 20150829 125138 3.65 1.69 20150829 125139 3.69 1.68 20150829 125140 3.73 1.68 20150829 125141 3.76 1.68 20150829 125142 3.80 1.67 20150829 125143 3.83 1.67 20150829 125144 3.85 1.66 20150829 125145 3.86 1.66 20150829 125146 3.87 1.65 20150829 125147 3.87 1.65 20150829 125148 3.87 1.65 20150829 125149 3.87 1.64 20150829 125150 3.86 1.64 20150829 125151 3.84 1.63 20150829 125152 3.80 1.63 20150829 125153 3.76 1.62 20150829 125154 3.72 1.62 20150829 125155 3.68 1.61 20150829 125156 3.65 1.61 20150829 125157 3.61 1.60 20150829 125158 3.57 1.60 20150829 125159 3.54 1.59 20150829 125200 3.50 1.59 20150829 125201 3.47 1.58 20150829 125202 3.43 1.58 20150829 125203 3.39 1.58 20150829 125204 3.35 1.58 20150829 125205 3.31 1.58 20150829 125207 3.27 1.58 20150829 125208 3.23 1.58 20150829 125209 3.19 1.58 20150829 125210 3.15 1.58 20150829 125211 3.13 1.58 20150829 125212 3.09 1.57 20150829 125213 3.04 1.57 20150829 125214 2.98 1.56 20150829 125215 2.93 1.55 20150829 125216 2.87 1.55 20150829 125217 2.81 1.54 20150829 125218 2.74 1.53 20150829 125219 2.68 1.53 20150829 125220 2.61 1.52 20150829 125221 2.54 1.51 20150829 125222 2.46 1.51 20150829 125223 2.42 1.50 20150829 125224 2.38 1.50 20150829 125225 2.34 1.49 20150829 125226 2.30 1.49 20150829 125227 2.27 1.48 20150829 125228 2.23 1.48 20150829 125229 2.20 1.47 20150829 125230 2.16 1.47 20150829 125231 2.13 1.46 20150829 125232 2.10 1.46 20150829 125233 2.07 1.46 20150829 125234 2.04 1.45 20150829 125235 2.00 1.45 20150829 125236 1.98 1.45 20150829 125237 1.95 1.45 20150829 125238 1.93 1.45 20150829 125239 1.91 1.44 20150829 125240 1.89 1.44 20150829 125241 1.88 1.44 20150829 125242 1.86 1.44 20150829 125243 1.86 1.44 20150829 125244 1.87 1.44 20150829 125245 1.88 1.45 20150829 125246 1.89 1.45 20150829 125247 1.90 1.45 20150829 125248 1.92 1.45 20150829 125249 1.93 1.45 20150829 125250 1.95 1.45 20150829 125251 1.97 1.45 20150829 125252 1.99 1.45 20150829 125253 2.00 1.45 20150829 125254 2.02 1.45 20150829 125255 2.03 1.45 20150829 125256 2.05 1.45 20150829 125258 2.07 1.45 20150829 125259 2.09 1.44 20150829 125300 2.10 1.44 20150829 125301 2.12 1.44 20150829 125302 2.15 1.44 20150829 125303 2.18 1.44 20150829 125304 2.20 1.44 20150829 125305 2.24 1.44 20150829 125306 2.27 1.44 20150829 125307 2.30 1.43 20150829 125308 2.33 1.43 20150829 125309 2.36 1.43 20150829 125310 2.40 1.43 20150829 125311 2.43 1.43 20150829 125312 2.47 1.43 20150829 125313 2.50 1.43 20150829 125314 2.53 1.43 20150829 125315 2.56 1.43 20150829 125316 2.59 1.43 20150829 125317 2.62 1.43 20150829 125318 2.66 1.43 20150829 125319 2.69 1.43 20150829 125320 2.73 1.43 20150829 125321 2.77 1.43 20150829 125322 2.82 1.43 20150829 125323 2.86 1.43 20150829 125324 2.91 1.43 20150829 125325 2.95 1.43 20150829 125326 2.99 1.43 20150829 125327 3.03 1.43 20150829 125328 3.07 1.43 20150829 125329 3.11 1.43 20150829 125330 3.15 1.43 20150829 125331 3.19 1.43 20150829 125332 3.24 1.43 20150829 125333 3.28 1.43 20150829 125334 3.32 1.44 20150829 125335 3.35 1.44 20150829 125336 3.38 1.44 20150829 125337 3.41 1.44 20150829 125338 3.43 1.44 20150829 125339 3.46 1.44 20150829 125340 3.49 1.44 20150829 125341 3.52 1.44 20150829 125342 3.54 1.44 20150829 125343 3.57 1.45 20150829 125344 3.60 1.45 20150829 125345 3.65 1.45 20150829 125346 3.70 1.45 20150829 125348 3.75 1.45 20150829 125349 3.80 1.45 20150829 125350 3.83 1.45 20150829 125351 3.88 1.45 20150829 125352 3.92 1.45 20150829 125353 3.96 1.45 20150829 125354 3.99 1.45 20150829 125355 4.03 1.45 20150829 125356 4.07 1.45 20150829 125357 4.10 1.45 20150829 125358 4.14 1.45 20150829 125359 4.18 1.45 20150829 125400 4.23 1.45 20150829 125401 4.26 1.45 20150829 125402 4.31 1.45 20150829 125403 4.35 1.45 20150829 125404 4.40 1.45 20150829 125405 4.45 1.45 20150829 125406 4.49 1.45 20150829 125407 4.50 1.44 20150829 125408 4.52 1.44 20150829 125409 4.53 1.43 20150829 125410 4.55 1.43 20150829 125411 4.56 1.42 20150829 125412 4.56 1.41 20150829 125413 4.57 1.40 20150829 125414 4.57 1.39 20150829 125415 4.58 1.38 20150829 125502 1.74 0.21 20150829 125503 1.70 0.21 20150829 125504 1.73 0.21 20150829 125506 1.87 0.22 20150829 125507 2.03 0.22 20150829 125510 2.38 0.23 20150829 125511 2.43 0.23 20150829 125512 2.46 0.23 20150829 125513 2.50 0.23 20150829 131037 3.99 1.17 20150829 131038 4.32 1.22 20150829 131040 4.43 1.24 20150829 131041 4.49 1.25 20150829 131042 4.55 1.25 20150829 131043 4.57 1.26 20150829 131044 4.51 1.27 20150829 131045 4.45 1.29 20150829 131046 4.40 1.30 20150829 131048 4.37 1.31 20150829 131049 4.36 1.32 20150829 131050 4.32 1.33 20150829 131051 4.28 1.33 20150829 131052 4.24 1.34 20150829 131053 4.20 1.35 20150829 131054 4.15 1.35 20150829 131055 4.10 1.36 20150829 131056 4.04 1.37 20150829 131057 3.97 1.37 20150829 131058 3.89 1.38 20150829 131059 3.79 1.38 20150829 131100 3.69 1.39 20150829 131101 3.59 1.40 20150829 131102 3.49 1.40 20150829 131103 3.40 1.41 20150829 131104 3.31 1.42 20150829 131105 3.22 1.42 20150829 131106 3.14 1.43 20150829 131107 3.05 1.43 20150829 131108 2.97 1.44 20150829 131109 2.87 1.45 20150829 131110 2.79 1.45 20150829 131112 2.63 1.47 20150829 131113 2.56 1.47 20150829 131114 2.50 1.48 20150829 131115 2.41 1.49 20150829 131116 2.29 1.49 20150829 131117 2.16 1.50 20150829 131121 1.61 1.53 20150829 131122 1.46 1.53 20150829 131123 1.36 1.54 20150829 131124 1.35 1.55 20150829 131125 1.47 1.55 20150829 131126 1.69 1.56 20150829 131127 1.98 1.57 20150829 131128 2.26 1.58 20150829 131129 2.39 1.59 20150829 131130 2.52 1.59 20150829 131131 2.63 1.60 20150829 131132 2.75 1.61 20150829 131133 2.79 1.62 20150829 131134 2.82 1.62 20150829 131135 2.83 1.63 20150829 131136 2.84 1.64 20150829 131138 2.86 1.65 20150829 131139 2.86 1.66 20150829 131140 2.86 1.67 20150829 131141 2.88 1.68 20150829 131142 2.89 1.68 20150829 131143 2.92 1.69 20150829 131144 2.96 1.70 20150829 131145 3.00 1.70 20150829 131146 3.06 1.71 20150829 131147 2.92 1.72 20150829 131148 2.77 1.72 20150829 131149 2.59 1.73 20150829 131150 2.41 1.73 20150829 131151 1.94 1.74 20150829 131152 1.55 1.74 20150829 131153 1.40 1.75 20150829 131154 1.60 1.75 20150829 131155 2.17 1.75 20150829 131156 2.96 1.76 20150829 131157 3.93 1.76 20150829 131158 4.87 1.76 20150829 131159 5.80 1.77 20150829 131200 6.55 1.78 20150829 131201 7.24 1.79 20150829 131202 7.97 1.79 20150829 131203 8.46 1.80 20150829 131204 8.63 1.81 20150829 131205 8.73 1.81 20150829 131206 8.80 1.82 20150829 131207 8.76 1.80 20150829 131208 8.27 1.70 20150829 131209 7.72 1.58 20150829 131210 7.14 1.47 20150829 131443 9.20 1.76 20150829 131444 9.15 1.78 20150829 131445 9.10 1.79 20150829 131446 9.05 1.81 20150829 131447 9.00 1.82 20150829 131448 8.97 1.83 20150829 131449 8.95 1.84 20150829 131450 8.91 1.85 20150829 131451 8.91 1.86 20150829 131452 8.92 1.87 20150829 131453 8.95 1.88 20150829 131454 8.97 1.89 20150829 131455 9.01 1.90 20150829 131457 9.04 1.91 20150829 131458 9.08 1.91 20150829 131459 9.12 1.92 20150829 131500 9.10 1.92 20150829 131501 9.06 1.93 20150829 131502 9.01 1.93 20150829 131503 8.97 1.94 20150829 131504 8.90 1.94 20150829 131505 8.84 1.93 20150829 131506 8.78 1.93 20150829 131507 8.71 1.93 20150829 131508 8.70 1.93 20150829 131509 8.70 1.93 20150829 131510 8.69 1.93 20150829 131511 8.68 1.93 20150829 131512 8.88 1.93 20150829 131513 9.06 1.94 20150829 131514 9.24 1.94 20150829 131515 9.41 1.94 20150829 131516 9.48 1.95 20150829 131517 9.53 1.95 20150829 131518 9.61 1.96 20150829 131519 9.62 1.96 20150829 131520 9.42 1.95 20150829 131521 9.23 1.95 20150829 131522 9.03 1.94 20150829 131523 8.85 1.93 20150829 131524 8.62 1.92 20150829 131525 8.37 1.91 20150829 131526 8.13 1.89 20150829 131527 7.90 1.88 20150829 131528 7.65 1.86 20150829 131529 7.43 1.84 20150829 131530 7.21 1.83 20150829 131531 6.97 1.81 20150829 131532 6.75 1.79 20150829 131533 6.51 1.77 20150829 131534 6.28 1.76 20150829 131535 6.03 1.74 20150829 131536 5.77 1.73 20150829 131537 5.49 1.71 20150829 131538 5.22 1.70 20150829 131540 4.62 1.68 20150829 131541 4.32 1.67 20150829 131542 3.99 1.66 20150829 131543 3.65 1.65 20150829 131544 3.26 1.65 20150829 131545 2.85 1.64 20150829 131546 2.49 1.64 20150829 131548 2.18 1.62 20150829 131550 1.83 1.52 20150829 131551 1.83 1.47 20150829 131552 1.94 1.42 20150829 131553 2.16 1.35 20150829 131554 2.40 1.28 20150829 131555 2.69 1.21 20150829 131556 2.95 1.14 20150829 131557 3.15 1.05 20150829 131727 8.75 1.76 20150829 131728 9.47 1.88 20150829 131729 10.20 2.00 20150829 131730 10.96 2.13 20150829 131731 11.68 2.25 20150829 131733 12.96 2.59 20150829 131734 13.54 2.74 20150829 131735 14.10 2.89 20150829 131736 14.55 3.01 20150829 131737 14.75 3.09 20150829 131738 14.93 3.16 20150829 131739 15.10 3.23 20150829 131740 15.25 3.29 20150829 131741 15.22 3.31 20150829 131742 15.09 3.31 20150829 131743 14.98 3.31 20150829 131744 14.84 3.31 20150829 131745 14.70 3.30 20150829 131746 14.53 3.26 20150829 131748 14.38 3.23 20150829 131749 14.22 3.19 20150829 131750 14.07 3.15 20150829 131751 13.95 3.12 20150829 131752 13.84 3.09 20150829 131753 13.76 3.06 20150829 131754 13.67 3.02 20150829 131755 13.60 2.99 20150829 131756 13.53 2.97 20150829 131757 13.45 2.93 20150829 131758 13.38 2.90 20150829 131759 13.30 2.87 20150829 131800 13.25 2.84 20150829 131801 13.13 2.80 20150829 131802 13.01 2.76 20150829 131803 12.88 2.72 20150829 131804 12.76 2.68 20150829 131805 12.62 2.64 20150829 131806 12.36 2.59 20150829 131807 12.11 2.55 20150829 131808 11.84 2.50 20150829 131809 11.53 2.45 20150829 131810 11.23 2.41 20150829 131811 10.87 2.36 20150829 131812 10.47 2.32 20150829 131813 10.09 2.28 20150829 131814 9.72 2.25 20150829 131815 9.33 2.21 20150829 131816 9.00 2.20 20150829 131817 8.65 2.18 20150829 131818 8.36 2.17 20150829 131819 8.07 2.15 20150829 131820 7.85 2.14 20150829 131821 7.67 2.13 20150829 131822 7.51 2.12 20150829 131823 7.33 2.11 20150829 131824 7.18 2.11 20150829 131825 7.01 2.09 20150829 131826 6.85 2.07 20150829 131827 6.67 2.05 20150829 131828 6.51 2.03 20150829 131829 6.33 2.01 20150829 131830 6.11 1.98 20150829 131831 5.88 1.95 20150829 131832 5.63 1.91 20150829 131833 5.42 1.88 20150829 131834 5.19 1.84 20150829 131835 4.97 1.80 20150829 131836 4.80 1.74 20150829 131846 4.82 1.06 20150829 131848 5.09 1.23 20150829 131849 5.24 1.32 20150829 131850 5.44 1.43 20150829 131851 5.65 1.53 20150829 131852 5.80 1.56 20150829 131854 6.07 1.59 20150829 131855 6.25 1.63 20150829 131856 6.42 1.66 20150829 131857 6.53 1.69 20150829 131858 6.64 1.73 20150829 131859 6.74 1.77 20150829 131900 6.83 1.81 20150829 131901 6.89 1.84 20150829 131902 6.94 1.88 20150829 131903 6.95 1.90 20150829 131904 6.95 1.92 20150829 131905 6.94 1.94 20150829 131906 6.92 1.96 20150829 131907 6.88 1.97 20150829 131908 6.90 1.99 20150829 131909 6.92 2.00 20150829 131910 6.94 2.01 20150829 131911 6.97 2.03 20150829 131912 7.00 2.04 20150829 131913 7.09 2.05 20150829 131914 7.19 2.06 20150829 131915 7.27 2.07 20150829 131916 7.36 2.07 20150829 131917 7.46 2.08 20150829 131918 7.56 2.09 20150829 131919 7.64 2.09 20150829 131920 7.72 2.10 20150829 131921 7.80 2.10 20150829 131922 7.87 2.11 20150829 131923 7.93 2.11 20150829 131924 8.00 2.10 20150829 131925 8.08 2.09 20150829 131926 8.16 2.08 20150829 131927 8.24 2.07 20150829 131929 8.32 2.06 20150829 131930 8.39 2.05 20150829 131931 8.38 2.04 20150829 131932 8.35 2.03 20150829 131933 8.31 2.01 20150829 131934 8.26 2.00 20150829 131935 8.20 1.98 20150829 131936 8.07 1.95 20150829 131937 7.90 1.89 20150829 131938 7.72 1.82 20150829 131939 7.55 1.75 20150829 131940 7.39 1.67 20150829 131948 6.10 1.14 20150829 131949 6.00 1.20 20150829 131950 5.90 1.26 20150829 131951 5.82 1.31 20150829 131952 5.75 1.35 20150829 131953 5.69 1.39 20150829 131954 5.74 1.41 20150829 131955 5.79 1.43 20150829 131956 5.84 1.45 20150829 131957 5.88 1.47 20150829 131958 5.91 1.50 20150829 131959 5.94 1.52 20150829 132000 5.97 1.54 20150829 132001 6.00 1.56 20150829 132002 6.03 1.58 20150829 132003 6.10 1.59 20150829 132004 6.19 1.61 20150829 132005 6.28 1.63 20150829 132006 6.47 1.64 20150829 132007 6.68 1.66 20150829 132008 6.86 1.68 20150829 132009 7.05 1.69 20150829 132010 7.24 1.70 20150829 132011 7.46 1.72 20150829 132012 7.66 1.74 20150829 132013 7.85 1.75 20150829 132014 8.04 1.76 20150829 132015 8.23 1.77 20150829 132016 8.41 1.79 20150829 132017 8.56 1.80 20150829 132018 8.71 1.80 20150829 132020 8.84 1.80 20150829 132021 8.95 1.81 20150829 132022 9.05 1.81 20150829 132023 9.13 1.80 20150829 132024 9.20 1.80 20150829 132025 9.21 1.80 20150829 132026 9.21 1.79 20150829 132027 9.19 1.78 20150829 132028 9.17 1.77 20150829 132029 9.14 1.75 20150829 132030 9.11 1.74 20150829 132031 9.06 1.73 20150829 132032 9.00 1.71 20150829 132033 8.94 1.69 20150829 132034 8.86 1.68 20150829 132035 8.76 1.66 20150829 132036 8.67 1.64 20150829 132037 8.59 1.62 20150829 132038 8.54 1.60 20150829 132039 8.50 1.59 20150829 132040 8.46 1.57 20150829 132041 8.43 1.55 20150829 132042 8.40 1.54 20150829 132043 8.36 1.52 20150829 132044 8.31 1.50 20150829 132045 8.23 1.48 20150829 132046 8.16 1.46 20150829 132047 8.09 1.45 20150829 132048 8.01 1.43 20150829 132049 7.95 1.42 20150829 132050 7.90 1.40 20150829 132051 7.87 1.38 20150829 132052 7.82 1.37 20150829 132053 7.78 1.36 20150829 132054 7.73 1.34 20150829 132055 7.68 1.33 20150829 132056 7.63 1.32 20150829 132057 7.55 1.31 20150829 132058 7.47 1.30 20150829 132059 7.39 1.29 20150829 132100 7.32 1.29 20150829 132101 7.26 1.28 20150829 132102 7.21 1.28 20150829 132103 7.18 1.27 20150829 132104 7.17 1.27 20150829 132105 7.19 1.27 20150829 132106 7.21 1.27 20150829 132107 7.24 1.27 20150829 132108 7.28 1.27 20150829 132110 7.32 1.28 20150829 132111 7.37 1.28 20150829 132112 7.39 1.28 20150829 132113 7.42 1.29 20150829 132114 7.46 1.29 20150829 132115 7.51 1.30 20150829 132116 7.57 1.30 20150829 132117 7.65 1.31 20150829 132118 7.72 1.32 20150829 132119 7.80 1.32 20150829 132120 7.88 1.32 20150829 132121 7.94 1.33 20150829 132122 8.01 1.33 20150829 132123 8.07 1.33 20150829 132124 8.12 1.34 20150829 132125 8.17 1.34 20150829 132126 8.19 1.34 20150829 132127 8.20 1.34 20150829 132128 8.21 1.34 20150829 132129 8.22 1.35 20150829 132130 8.22 1.35 20150829 132131 8.22 1.35 20150829 132132 8.21 1.34 20150829 132133 8.20 1.34 20150829 132134 8.20 1.33 20150829 132135 8.20 1.33 20150829 132136 8.20 1.32 20150829 132137 8.20 1.32 20150829 132138 8.21 1.32 20150829 132139 8.22 1.32 20150829 132140 8.24 1.31 20150829 132141 8.25 1.30 20150829 132142 8.28 1.29 20150829 132143 8.31 1.29 20150829 132144 8.36 1.28 20150829 132145 8.43 1.27 20150829 132146 8.47 1.26 20150829 134155 9.25 2.22 20150829 134156 9.24 2.22 20150829 134157 9.24 2.23 20150829 134158 9.23 2.24 20150829 134159 9.22 2.25 20150829 134200 9.21 2.25 20150829 134202 9.20 2.26 20150829 134203 9.19 2.27 20150829 134204 9.18 2.27 20150829 134205 9.17 2.28 20150829 134206 9.17 2.29 20150829 134207 9.18 2.29 20150829 134208 9.19 2.30 20150829 134209 9.20 2.31 20150829 134210 9.21 2.31 20150829 134211 9.22 2.32 20150829 134212 9.23 2.33 20150829 134213 9.24 2.33 20150829 134214 9.25 2.34 20150829 134215 9.26 2.35 20150829 134216 9.27 2.36 20150829 134217 9.28 2.36 20150829 134218 9.30 2.37 20150829 134219 9.33 2.38 20150829 134220 9.36 2.39 20150829 134221 9.39 2.39 20150829 134222 9.44 2.40 20150829 134223 9.48 2.41 20150829 134224 9.53 2.42 20150829 134225 9.59 2.43 20150829 134226 9.62 2.44 20150829 134227 9.58 2.44 20150829 134228 9.54 2.44 20150829 134229 9.50 2.45 20150829 134230 9.45 2.45 20150829 134231 9.40 2.46 20150829 134232 9.35 2.46 20150829 134233 9.29 2.46 20150829 134234 9.23 2.46 20150829 134235 9.16 2.47 20150829 134236 9.14 2.47 20150829 134237 9.13 2.48 20150829 134238 9.13 2.48 20150829 134239 9.12 2.49 20150829 134240 9.11 2.49 20150829 134241 9.09 2.49 20150829 134242 9.07 2.50 20150829 134243 9.04 2.50 20150829 134244 9.01 2.50 20150829 134245 8.97 2.51 20150829 134246 8.94 2.51 20150829 134247 8.93 2.51 20150829 134248 8.92 2.51 20150829 134249 8.92 2.52 20150829 134250 8.91 2.52 20150829 134251 8.91 2.52 20150829 134253 8.91 2.53 20150829 134254 8.91 2.53 20150829 134255 8.91 2.54 20150829 134256 8.92 2.54 20150829 134257 8.92 2.54 20150829 134258 8.93 2.54 20150829 134259 8.94 2.55 20150829 134300 8.95 2.55 20150829 134301 8.97 2.55 20150829 134302 8.98 2.55 20150829 134303 9.01 2.56 20150829 134304 9.03 2.56 20150829 134305 9.05 2.56 20150829 134306 9.07 2.57 20150829 134307 9.08 2.57 20150829 134308 9.07 2.57 20150829 134309 9.06 2.57 20150829 134310 9.05 2.57 20150829 134311 9.04 2.57 20150829 134312 9.04 2.57 20150829 134313 9.03 2.57 20150829 134314 9.03 2.57 20150829 134315 9.03 2.57 20150829 134316 9.03 2.57 20150829 134317 9.02 2.57 20150829 134318 9.00 2.57 20150829 134319 8.97 2.57 20150829 134320 8.95 2.57 20150829 134321 8.92 2.57 20150829 134322 8.90 2.57 20150829 134323 8.88 2.57 20150829 134324 8.87 2.57 20150829 134325 8.84 2.57 20150829 134326 8.83 2.57 20150829 134327 8.81 2.58 20150829 134328 8.78 2.58 20150829 134329 8.76 2.58 20150829 134330 8.72 2.58 20150829 134331 8.70 2.58 20150829 134332 8.68 2.58 20150829 134333 8.66 2.58 20150829 134334 8.64 2.58 20150829 134335 8.61 2.58 20150829 134336 8.59 2.58 20150829 134337 8.59 2.58 20150829 134338 8.61 2.58 20150829 134339 8.63 2.58 20150829 134340 8.64 2.58 20150829 134341 8.66 2.58 20150829 134343 8.68 2.58 20150829 134344 8.69 2.59 20150829 134345 8.71 2.59 20150829 134346 8.73 2.59 20150829 134347 8.75 2.59 20150829 134348 8.77 2.59 20150829 134349 8.80 2.59 20150829 134350 8.84 2.60 20150829 134351 8.86 2.60 20150829 134352 8.90 2.60 20150829 134353 8.93 2.60 20150829 134354 8.96 2.60 20150829 134355 8.99 2.60 20150829 134356 9.02 2.61 20150829 134357 9.05 2.61 20150829 134358 9.09 2.61 20150829 134359 9.13 2.61 20150829 134400 9.17 2.62 20150829 134401 9.21 2.62 20150829 134402 9.25 2.62 20150829 134403 9.30 2.63 20150829 134404 9.35 2.63 20150829 134405 9.39 2.63 20150829 134406 9.44 2.64 20150829 134407 9.49 2.64 20150829 134408 9.53 2.64 20150829 134409 9.56 2.65 20150829 134410 9.58 2.65 20150829 134411 9.61 2.65 20150829 134412 9.63 2.65 20150829 134413 9.66 2.66 20150829 134414 9.68 2.66 20150829 134415 9.71 2.66 20150829 134416 9.73 2.67 20150829 134417 9.75 2.67 20150829 134418 9.77 2.67 20150829 134419 9.77 2.67 20150829 134420 9.78 2.67 20150829 134421 9.78 2.68 20150829 134422 9.79 2.68 20150829 134423 9.79 2.68 20150829 134424 9.80 2.68 20150829 134425 9.80 2.68 20150829 134426 9.81 2.69 20150829 134427 9.81 2.69 20150829 134428 9.81 2.69 20150829 134429 9.80 2.69 20150829 134430 9.79 2.69 20150829 134431 9.78 2.69 20150829 134432 9.77 2.69 20150829 134434 9.76 2.69 20150829 134435 9.76 2.69 20150829 134436 9.75 2.69 20150829 134437 9.75 2.69 20150829 134438 9.74 2.69 20150829 134439 9.75 2.69 20150829 134440 9.78 2.69 20150829 134441 9.81 2.69 20150829 134442 9.84 2.69 20150829 134443 9.87 2.69 20150829 134444 9.89 2.69 20150829 134445 9.91 2.69 20150829 134446 9.93 2.69 20150829 134447 9.95 2.69 20150829 134448 9.97 2.69 20150829 134449 9.99 2.69 20150829 134450 10.00 2.69 20150829 134451 10.02 2.69 20150829 134452 10.04 2.69 20150829 134453 10.07 2.69 20150829 134454 10.10 2.70 20150829 134455 10.13 2.70 20150829 134456 10.17 2.70 20150829 134457 10.21 2.70 20150829 134458 10.23 2.70 20150829 134459 10.24 2.70 20150829 134500 10.21 2.70 20150829 134501 10.19 2.69 20150829 134502 10.16 2.69 20150829 134503 10.14 2.69 20150829 134504 10.13 2.68 20150829 134505 10.11 2.68 20150829 134506 10.10 2.68 20150829 134507 10.08 2.67 20150829 134508 10.07 2.67 20150829 134509 10.09 2.67 20150829 134510 10.15 2.68 20150829 134511 10.21 2.69 20150829 134512 10.28 2.70 20150829 134513 10.34 2.70 20150829 134514 10.40 2.71 20150829 134515 10.47 2.72 20150829 134516 10.55 2.72 20150829 134517 10.62 2.73 20150829 134518 10.70 2.73 20150829 134519 10.76 2.74 20150829 134520 10.82 2.76 20150829 134521 10.88 2.78 20150829 134522 10.94 2.80 20150829 134523 11.00 2.82 20150829 134525 11.05 2.84 20150829 134526 11.09 2.86 20150829 134527 11.12 2.87 20150829 134528 11.16 2.88 20150829 134529 11.19 2.90 20150829 134530 11.21 2.90 20150829 134531 11.24 2.90 20150829 134532 11.28 2.89 20150829 134533 11.31 2.89 20150829 134534 11.35 2.89 20150829 134535 11.38 2.89 20150829 134536 11.42 2.89 20150829 134537 11.46 2.89 20150829 134538 11.49 2.89 20150829 134539 11.54 2.89 20150829 134540 11.58 2.89 20150829 134541 11.61 2.89 20150829 134542 11.63 2.90 20150829 134543 11.66 2.90 20150829 134544 11.69 2.90 20150829 134545 11.72 2.91 20150829 134546 11.75 2.92 20150829 134547 11.78 2.92 20150829 134548 11.81 2.93 20150829 134549 11.84 2.94 20150829 134550 11.88 2.95 20150829 134551 11.95 2.96 20150829 134552 12.03 2.97 20150829 134553 12.10 2.97 20150829 134554 12.17 2.98 20150829 134555 12.24 2.98 20150829 134556 12.31 2.99 20150829 134557 12.38 3.00 20150829 134558 12.46 3.00 20150829 134559 12.53 3.01 20150829 134600 12.61 3.01 20150829 134601 12.69 3.00 20150829 134602 12.77 2.99 20150829 134603 12.86 2.98 20150829 134604 12.95 2.97 20150829 134605 13.04 2.96 20150829 134606 13.15 2.95 20150829 134607 13.25 2.94 20150829 134608 13.36 2.93 20150829 134609 13.47 2.92 20150829 134610 13.52 2.89 20150829 134611 13.28 2.79 20150829 134612 13.06 2.70 20150829 134613 12.85 2.60 20150829 134615 12.65 2.51 20150829 134616 12.47 2.41 20150829 134617 12.28 2.32 20150829 134618 12.13 2.23 20150829 134619 11.98 2.14 20150829 134620 11.85 2.05 20150829 134740 6.37 2.64 20150829 134741 6.58 2.66 20150829 134742 6.75 2.67 20150829 134743 6.89 2.68 20150829 134744 6.93 2.68 20150829 134745 6.98 2.68 20150829 134746 7.02 2.68 20150829 134747 7.06 2.69 20150829 134748 7.09 2.69 20150829 134749 7.13 2.69 20150829 134750 7.16 2.69 20150829 134751 7.19 2.69 20150829 134752 7.21 2.70 20150829 134753 7.23 2.70 20150829 134754 7.23 2.70 20150829 134755 7.23 2.71 20150829 134756 7.23 2.71 20150829 134757 7.24 2.71 20150829 134758 7.25 2.72 20150829 134759 7.26 2.72 20150829 134800 7.27 2.73 20150829 134801 7.28 2.73 20150829 134802 7.30 2.73 20150829 134803 7.32 2.74 20150829 134805 7.34 2.74 20150829 134806 7.36 2.74 20150829 134807 7.37 2.73 20150829 134808 7.39 2.73 20150829 134809 7.40 2.73 20150829 134810 7.41 2.72 20150829 134811 7.42 2.72 20150829 134812 7.43 2.71 20150829 134813 7.44 2.71 20150829 134814 7.43 2.71 20150829 134815 7.40 2.70 20150829 134816 7.37 2.69 20150829 134817 7.34 2.69 20150829 134818 7.31 2.68 20150829 134819 7.28 2.67 20150829 134820 7.25 2.67 20150829 134821 7.22 2.66 20150829 134822 7.19 2.65 20150829 134823 7.16 2.65 20150829 134824 7.13 2.64 20150829 134825 7.11 2.64 20150829 134826 7.09 2.63 20150829 134827 7.06 2.63 20150829 134828 7.03 2.62 20150829 134829 7.00 2.61 20150829 134830 6.97 2.61 20150829 134831 6.95 2.60 20150829 134832 6.95 2.59 20150829 134833 6.96 2.59 20150829 134834 6.96 2.58 20150829 134835 6.98 2.58 20150829 134836 6.99 2.57 20150829 134837 7.01 2.56 20150829 134838 7.02 2.56 20150829 134839 7.03 2.55 20150829 134840 7.04 2.54 20150829 134841 7.05 2.53 20150829 134842 7.06 2.53 20150829 134843 7.08 2.52 20150829 134844 7.09 2.52 20150829 134845 7.07 2.51 20150829 134846 7.05 2.50 20150829 134847 7.02 2.49 20150829 134848 7.00 2.48 20150829 134849 6.96 2.48 20150829 134850 6.92 2.47 20150829 134851 6.88 2.46 20150829 134852 6.83 2.45 20150829 134853 6.78 2.45 20150829 134854 6.72 2.44 20150829 134856 6.69 2.43 20150829 134857 6.67 2.43 20150829 134858 6.64 2.42 20150829 134859 6.62 2.41 20150829 134900 6.59 2.41 20150829 134901 6.57 2.40 20150829 134902 6.54 2.39 20150829 134903 6.51 2.39 20150829 134904 6.48 2.38 20150829 134905 6.46 2.38 20150829 134906 6.39 2.37 20150829 134907 6.29 2.36 20150829 134908 6.19 2.36 20150829 134909 6.08 2.35 20150829 134910 5.97 2.35 20150829 134911 5.86 2.34 20150829 134912 5.74 2.33 20150829 134913 5.61 2.33 20150829 134914 5.51 2.32 20150829 134915 5.38 2.32 20150829 134916 5.28 2.31 20150829 134917 5.24 2.30 20150829 134918 5.18 2.29 20150829 134919 5.13 2.29 20150829 134920 5.09 2.28 20150829 134921 5.06 2.27 20150829 134922 5.03 2.27 20150829 134923 5.00 2.26 20150829 134924 4.96 2.25 20150829 134925 4.93 2.24 20150829 134926 4.98 2.24 20150829 134927 5.13 2.24 20150829 134928 5.32 2.24 20150829 134929 5.52 2.24 20150829 134930 5.73 2.24 20150829 134931 5.94 2.24 20150829 134932 6.15 2.24 20150829 134933 6.37 2.24 20150829 134934 6.59 2.24 20150829 134935 6.82 2.24 20150829 134936 7.00 2.24 20150829 134937 6.95 2.24 20150829 134938 6.91 2.23 20150829 134939 6.86 2.23 20150829 134940 6.82 2.22 20150829 134941 6.77 2.22 20150829 134942 6.72 2.21 20150829 134943 6.67 2.21 20150829 134944 6.62 2.20 20150829 134945 6.57 2.19 20150829 134947 6.52 2.19 20150829 134948 6.53 2.19 20150829 134949 6.55 2.19 20150829 134950 6.58 2.19 20150829 134951 6.60 2.19 20150829 134952 6.63 2.19 20150829 134953 6.66 2.19 20150829 134954 6.69 2.19 20150829 134955 6.72 2.20 20150829 134956 6.75 2.20 20150829 134957 6.79 2.20 20150829 134958 6.84 2.20 20150829 134959 6.89 2.21 20150829 135000 6.94 2.21 20150829 135001 6.99 2.21 20150829 135002 7.04 2.22 20150829 135003 7.09 2.22 20150829 135004 7.14 2.23 20150829 135005 7.19 2.23 20150829 135006 7.24 2.24 20150829 135007 7.29 2.24 20150829 135008 7.31 2.24 20150829 135009 7.30 2.24 20150829 135010 7.30 2.25 20150829 135011 7.30 2.25 20150829 135012 7.29 2.25 20150829 135013 7.29 2.25 20150829 135014 7.28 2.25 20150829 135015 7.28 2.26 20150829 135016 7.28 2.26 20150829 135017 7.28 2.26 20150829 135018 7.27 2.26 20150829 135019 7.24 2.26 20150829 135020 7.22 2.26 20150829 135021 7.20 2.26 20150829 135022 7.18 2.26 20150829 135023 7.16 2.26 20150829 135024 7.14 2.26 20150829 135025 7.12 2.26 20150829 135026 7.11 2.27 20150829 135027 7.09 2.27 20150829 135028 7.10 2.27 20150829 135029 7.17 2.27 20150829 135030 7.26 2.28 20150829 135031 7.34 2.28 20150829 135032 7.42 2.28 20150829 135033 7.50 2.29 20150829 135034 7.56 2.29 20150829 135035 7.65 2.30 20150829 135037 7.73 2.30 20150829 135038 7.81 2.31 20150829 135039 7.89 2.31 20150829 135040 7.93 2.31 20150829 135041 7.96 2.31 20150829 135042 7.99 2.32 20150829 135043 8.03 2.32 20150829 135044 8.06 2.32 20150829 135045 8.08 2.32 20150829 135046 8.11 2.32 20150829 135047 8.13 2.32 20150829 135048 8.16 2.32 20150829 135049 8.18 2.32 20150829 135050 8.14 2.32 20150829 135051 8.09 2.32 20150829 135052 8.04 2.31 20150829 135053 8.00 2.31 20150829 135054 7.94 2.30 20150829 135055 7.87 2.30 20150829 135056 7.79 2.30 20150829 135057 7.72 2.29 20150829 135058 7.65 2.29 20150829 135059 7.57 2.28 20150829 135100 7.48 2.27 20150829 135101 7.40 2.27 20150829 135102 7.31 2.26 20150829 135103 7.21 2.25 20150829 135104 7.12 2.25 20150829 135105 7.03 2.24 20150829 135106 6.93 2.23 20150829 135107 6.84 2.23 20150829 135108 6.75 2.22 20150829 135109 6.67 2.21 20150829 135110 6.60 2.21 20150829 135111 6.53 2.20 20150829 135112 6.46 2.19 20150829 135113 6.38 2.19 20150829 135114 6.31 2.18 20150829 135115 6.24 2.18 20150829 135116 6.17 2.17 20150829 135117 6.12 2.17 20150829 135118 6.05 2.16 20150829 135119 5.99 2.16 20150829 135120 5.92 2.15 20150829 135121 5.87 2.14 20150829 135122 5.81 2.14 20150829 135123 5.75 2.13 20150829 135124 5.70 2.13 20150829 135125 5.65 2.12 20150829 135126 5.60 2.12 20150829 135128 5.54 2.11 20150829 135129 5.49 2.11 20150829 135130 5.43 2.10 20150829 135131 5.38 2.10 20150829 135132 5.32 2.09 20150829 135133 5.28 2.09 20150829 135134 5.24 2.08 20150829 135135 5.19 2.08 20150829 135136 5.15 2.07 20150829 135137 5.11 2.07 20150829 135138 5.08 2.07 20150829 135139 5.04 2.06 20150829 135140 5.00 2.06 20150829 135141 4.96 2.05 20150829 135142 4.92 2.05 20150829 135143 4.89 2.05 20150829 135144 4.85 2.04 20150829 135145 4.81 2.04 20150829 135146 4.77 2.03 20150829 135147 4.73 2.03 20150829 135148 4.70 2.03 20150829 135149 4.66 2.02 20150829 135150 4.62 2.02 20150829 135151 4.59 2.01 20150829 135152 4.55 2.01 20150829 135153 4.52 2.00 20150829 135154 4.49 2.00 20150829 135155 4.46 1.99 20150829 135156 4.44 1.99 20150829 135157 4.41 1.98 20150829 135158 4.40 1.98 20150829 135159 4.37 1.97 20150829 135200 4.33 1.97 20150829 135201 4.30 1.97 20150829 135202 4.26 1.96 20150829 135203 4.22 1.96 20150829 135204 4.19 1.95 20150829 135205 4.15 1.95 20150829 135206 4.12 1.94 20150829 135207 4.09 1.94 20150829 135208 4.06 1.93 20150829 135209 4.03 1.93 20150829 135210 3.99 1.93 20150829 135211 3.96 1.92 20150829 135212 3.93 1.92 20150829 135213 3.89 1.91 20150829 135214 3.84 1.91 20150829 135215 3.80 1.90 20150829 135216 3.75 1.90 20150829 135218 3.70 1.90 20150829 135219 3.66 1.89 20150829 135220 3.62 1.89 20150829 135221 3.58 1.88 20150829 135222 3.53 1.88 20150829 135223 3.49 1.87 20150829 135224 3.44 1.87 20150829 135225 3.38 1.86 20150829 135226 3.33 1.86 20150829 135227 3.26 1.86 20150829 135228 3.20 1.85 20150829 135229 3.14 1.85 20150829 135230 3.08 1.84 20150829 135231 3.03 1.84 20150829 135232 2.98 1.84 20150829 135233 2.93 1.83 20150829 135234 2.87 1.83 20150829 135235 2.80 1.82 20150829 135236 2.72 1.82 20150829 135237 2.64 1.81 20150829 135238 2.58 1.81 20150829 135239 2.51 1.81 20150829 135240 2.43 1.80 20150829 135241 2.35 1.80 20150829 135242 2.27 1.79 20150829 135244 2.12 1.78 20150829 135246 1.95 1.78 20150829 135247 1.86 1.77 20150829 135248 1.77 1.77 20150829 135249 1.70 1.77 20150829 135253 1.39 1.75 20150829 135254 1.34 1.75 20150829 135255 1.28 1.75 20150829 135256 1.24 1.74 20150829 135257 1.21 1.74 20150829 135258 1.20 1.74 20150829 135259 1.21 1.73 20150829 135300 1.22 1.73 20150829 135301 1.25 1.73 20150829 135302 1.30 1.72 20150829 135303 1.36 1.72 20150829 135304 1.42 1.72 20150829 135305 1.50 1.71 20150829 135306 1.57 1.71 20150829 135307 1.64 1.71 20150829 135309 1.72 1.70 20150829 135310 1.80 1.70 20150829 135311 1.88 1.70 20150829 135312 1.98 1.69 20150829 135313 2.08 1.69 20150829 135314 2.19 1.69 20150829 135315 2.29 1.69 20150829 135316 2.40 1.68 20150829 135317 2.52 1.68 20150829 135318 2.59 1.68 20150829 135319 2.66 1.67 20150829 135320 2.73 1.67 20150829 135321 2.80 1.67 20150829 135322 2.85 1.67 20150829 135323 2.92 1.67 20150829 135324 2.99 1.67 20150829 135325 3.03 1.66 20150829 135326 3.10 1.66 20150829 135327 3.16 1.66 20150829 135328 3.20 1.66 20150829 135329 3.24 1.66 20150829 135330 3.28 1.66 20150829 135331 3.31 1.66 20150829 135332 3.35 1.66 20150829 135333 3.38 1.66 20150829 135334 3.40 1.66 20150829 135335 3.43 1.66 20150829 135336 3.46 1.66 20150829 135337 3.48 1.66 20150829 135338 3.53 1.66 20150829 135339 3.60 1.67 20150829 135340 3.69 1.67 20150829 135341 3.78 1.68 20150829 135342 3.86 1.69 20150829 135343 3.93 1.69 20150829 135344 4.01 1.70 20150829 135345 4.10 1.70 20150829 135346 4.18 1.71 20150829 135347 4.24 1.71 20150829 135348 4.33 1.72 20150829 135349 4.39 1.73 20150829 135350 4.45 1.74 20150829 135351 4.50 1.75 20150829 135352 4.55 1.76 20150829 135353 4.61 1.77 20150829 135354 4.66 1.78 20150829 135355 4.72 1.80 20150829 135356 4.77 1.80 20150829 135357 4.82 1.82 20150829 135358 4.88 1.83 20150829 135400 4.94 1.84 20150829 135401 4.99 1.85 20150829 135402 5.06 1.86 20150829 135403 5.13 1.88 20150829 135404 5.20 1.89 20150829 135405 5.26 1.90 20150829 135406 5.33 1.91 20150829 135407 5.41 1.93 20150829 135408 5.48 1.94 20150829 135409 5.54 1.95 20150829 135410 5.62 1.96 20150829 135411 5.67 1.98 20150829 135412 5.73 1.99 20150829 135413 5.77 2.01 20150829 135414 5.82 2.02 20150829 135415 5.88 2.03 20150829 135416 5.94 2.05 20150829 135417 5.98 2.06 20150829 135418 6.04 2.07 20150829 135419 6.10 2.09 20150829 135420 6.15 2.10 20150829 135421 6.20 2.12 20150829 135422 6.27 2.13 20150829 135423 6.35 2.14 20150829 135424 6.42 2.16 20150829 135425 6.49 2.17 20150829 135426 6.58 2.19 20150829 135427 6.67 2.20 20150829 135428 6.74 2.21 20150829 135429 6.84 2.23 20150829 135430 6.94 2.25 20150829 135431 7.04 2.26 20150829 135432 7.10 2.27 20150829 135433 7.16 2.28 20150829 135434 7.22 2.30 20150829 135435 7.27 2.31 20150829 135436 7.32 2.32 20150829 135437 7.38 2.34 20150829 135438 7.44 2.35 20150829 135439 7.49 2.36 20150829 135440 7.55 2.38 20150829 135441 7.61 2.39 20150829 135442 7.67 2.41 20150829 135443 7.73 2.42 20150829 135444 7.80 2.44 20150829 135445 7.88 2.46 20150829 135446 7.95 2.47 20150829 135447 8.00 2.49 20150829 135448 8.08 2.50 20150829 135450 8.16 2.52 20150829 135451 8.22 2.53 20150829 135452 8.31 2.55 20150829 135453 8.40 2.57 20150829 135454 8.49 2.59 20150829 135455 8.58 2.60 20150829 135456 8.68 2.62 20150829 135457 8.78 2.64 20150829 135458 8.86 2.65 20150829 135459 8.95 2.67 20150829 135500 9.04 2.69 20150829 135501 9.12 2.70 20150829 135502 9.20 2.72 20150829 135503 9.29 2.74 20150829 135504 9.37 2.75 20150829 135505 9.32 2.76 20150829 135506 9.24 2.77 20150829 135507 9.15 2.78 20150829 135508 9.06 2.78 20150829 135509 8.94 2.79 20150829 135510 8.81 2.80 20150829 135511 8.70 2.80 20150829 135512 8.56 2.81 20150829 135513 8.41 2.81 20150829 135514 8.28 2.82 20150829 135515 8.11 2.82 20150829 135516 7.91 2.82 20150829 135517 7.72 2.82 20150829 135518 7.57 2.82 20150829 135519 7.40 2.82 20150829 135520 7.24 2.83 20150829 135521 7.11 2.83 20150829 135522 6.97 2.83 20150829 135523 6.83 2.83 20150829 135524 6.74 2.84 20150829 135525 6.64 2.84 20150829 135526 6.65 2.85 20150829 135527 6.72 2.86 20150829 135528 6.80 2.87 20150829 135529 6.89 2.88 20150829 135530 6.97 2.89 20150829 135531 7.07 2.91 20150829 135532 7.17 2.92 20150829 135533 7.25 2.93 20150829 135534 7.35 2.94 20150829 135535 7.45 2.96 20150829 135536 7.55 2.97 20150829 135537 7.63 2.98 20150829 135538 7.69 3.00 20150829 135539 7.74 3.01 20150829 135541 7.78 3.02 20150829 135542 7.80 3.03 20150829 135543 7.81 3.04 20150829 135544 7.82 3.05 20150829 135545 7.83 3.07 20150829 135546 7.84 3.08 20150829 135547 7.84 3.09 20150829 135548 7.84 3.10 20150829 135549 7.85 3.11 20150829 135550 7.85 3.12 20150829 135551 7.86 3.12 20150829 135552 7.87 3.13 20150829 135553 7.89 3.14 20150829 135554 7.90 3.15 20150829 135555 7.92 3.16 20150829 135556 7.95 3.17 20150829 135557 7.98 3.18 20150829 135558 8.03 3.19 20150829 135559 8.08 3.20 20150829 135600 8.15 3.21 20150829 135601 8.23 3.22 20150829 135602 8.29 3.24 20150829 135603 8.35 3.25 20150829 135604 8.42 3.26 20150829 135605 8.47 3.27 20150829 135606 8.53 3.28 20150829 135607 8.58 3.29 20150829 135608 8.63 3.30 20150829 135609 8.68 3.32 20150829 135610 8.67 3.32 20150829 135611 8.62 3.33 20150829 135612 8.54 3.34 20150829 135613 8.45 3.34 20150829 135614 8.34 3.35 20150829 135615 8.23 3.35 20150829 135616 8.14 3.36 20150829 135617 8.03 3.36 20150829 135618 7.94 3.36 20150829 135619 7.82 3.37 20150829 135620 7.71 3.37 20150829 135621 7.64 3.38 20150829 135622 7.55 3.38 20150829 135623 7.47 3.38 20150829 135624 7.40 3.38 20150829 135625 7.33 3.39 20150829 135626 7.26 3.39 20150829 135627 7.19 3.39 20150829 135628 7.12 3.39 20150829 135629 7.06 3.40 20150829 135630 7.01 3.40 20150829 135632 6.96 3.40 20150829 135633 6.91 3.40 20150829 135634 6.86 3.41 20150829 135635 6.80 3.41 20150829 135636 6.75 3.41 20150829 135637 6.69 3.42 20150829 135638 6.63 3.42 20150829 135639 6.57 3.43 20150829 135640 6.51 3.43 20150829 135641 6.43 3.43 20150829 135642 6.38 3.43 20150829 135643 6.38 3.44 20150829 135644 6.46 3.44 20150829 135645 6.57 3.45 20150829 135646 6.66 3.46 20150829 135647 6.75 3.46 20150829 135648 6.85 3.47 20150829 135649 6.94 3.47 20150829 135650 7.04 3.48 20150829 135651 7.14 3.49 20150829 135652 7.23 3.49 20150829 135653 7.34 3.50 20150829 135654 7.43 3.50 20150829 135655 7.51 3.51 20150829 135656 7.57 3.51 20150829 135657 7.63 3.52 20150829 135658 7.69 3.52 20150829 135659 7.73 3.53 20150829 135700 7.78 3.53 20150829 135701 7.83 3.53 20150829 135702 7.88 3.54 20150829 135703 7.92 3.54 20150829 135704 7.96 3.54 20150829 135705 8.00 3.55 20150829 135706 7.98 3.55 20150829 135707 7.96 3.55 20150829 135708 7.93 3.55 20150829 135709 7.89 3.55 20150829 135710 7.84 3.55 20150829 135711 7.63 3.54 20150829 135712 7.44 3.54 20150829 135713 7.17 3.54 20150829 135714 6.89 3.54 20150829 135715 6.61 3.53 20150829 135716 6.27 3.53 20150829 135717 5.97 3.52 20150829 135718 5.76 3.52 20150829 135719 5.50 3.52 20150829 135720 5.28 3.51 20150829 135722 5.12 3.51 20150829 135723 4.95 3.50 20150829 135724 4.79 3.50 20150829 135725 4.67 3.50 20150829 135726 4.61 3.49 20150829 135727 4.55 3.49 20150829 135728 4.52 3.49 20150829 135729 4.55 3.49 20150829 135730 4.58 3.48 20150829 135731 4.64 3.48 20150829 135732 4.68 3.48 20150829 135733 4.75 3.48 20150829 135734 4.82 3.47 20150829 135735 4.91 3.47 20150829 135736 4.99 3.47 20150829 135737 5.10 3.47 20150829 135738 5.19 3.47 20150829 135739 5.30 3.47 20150829 135740 5.26 3.46 20150829 135741 5.23 3.46 20150829 135742 5.20 3.46 20150829 135743 5.19 3.45 20150829 135744 5.18 3.45 20150829 135745 5.19 3.45 20150829 135746 5.21 3.44 20150829 135747 5.24 3.44 20150829 135748 5.28 3.44 20150829 135749 5.32 3.43 20150829 135750 5.38 3.43 20150829 135751 5.40 3.43 20150829 135752 5.41 3.43 20150829 135753 5.42 3.42 20150829 135754 5.42 3.42 20150829 135755 5.42 3.41 20150829 135756 5.41 3.41 20150829 135757 5.40 3.41 20150829 135758 5.38 3.40 20150829 135759 5.35 3.40 20150829 135800 5.32 3.39 20150829 135801 5.28 3.39 20150829 135802 5.20 3.39 20150829 135803 5.12 3.38 20150829 135804 5.01 3.37 20150829 135805 4.91 3.37 20150829 135806 4.80 3.36 20150829 135807 4.68 3.35 20150829 135808 4.58 3.35 20150829 135809 4.45 3.34 20150829 135810 4.34 3.33 20150829 135811 4.21 3.32 20150829 135813 4.09 3.32 20150829 135814 3.99 3.31 20150829 135815 3.94 3.30 20150829 135816 3.90 3.30 20150829 135817 3.85 3.29 20150829 135818 3.82 3.28 20150829 135819 3.80 3.27 20150829 135820 3.77 3.27 20150829 135821 3.74 3.26 20150829 135822 3.71 3.25 20150829 135823 3.69 3.24 20150829 135824 3.66 3.23 20150829 135825 3.63 3.22 20150829 135826 3.54 3.22 20150829 135827 3.46 3.21 20150829 135828 3.37 3.20 20150829 135829 3.30 3.19 20150829 135830 3.24 3.18 20150829 135831 3.19 3.17 20150829 135832 3.15 3.16 20150829 135833 3.11 3.15 20150829 135834 3.08 3.14 20150829 135835 3.06 3.13 20150829 135836 3.03 3.12 20150829 135837 2.99 3.11 20150829 135838 2.92 3.10 20150829 135839 2.87 3.09 20150829 135840 2.81 3.08 20150829 135841 2.72 3.06 20150829 135842 2.65 3.05 20150829 135843 2.55 3.04 20150829 135844 2.47 3.03 20150829 135845 2.38 3.01 20150829 135846 2.26 3.00 20150829 135847 2.16 2.99 20150829 135848 2.01 2.97 20150829 135849 1.67 2.95 20150829 135850 1.41 2.94 20150829 135852 0.89 2.90 20150829 135853 0.73 2.88 20150829 135854 0.67 2.86 20150829 135855 0.75 2.85 20150829 135856 0.91 2.83 20150829 135857 1.19 2.81 20150829 135858 1.44 2.79 20150829 135859 1.76 2.77 20150829 135900 1.85 2.74 20150829 135901 1.94 2.72 20150829 135903 2.05 2.69 20150829 135904 2.14 2.66 20150829 135905 2.24 2.63 20150829 135906 2.35 2.59 20150829 135907 2.44 2.56 20150829 135908 2.53 2.53 20150829 135909 2.64 2.48 20150829 135910 2.74 2.45 20150829 135911 2.83 2.41 20150829 135912 2.92 2.35 20150829 135913 2.96 2.27 20150829 135914 3.01 2.21 20150829 135915 3.07 2.13 20150829 135916 3.11 2.06 20150829 135917 3.17 2.00 20150829 135918 3.25 1.94 20150829 135919 3.31 1.89 20150829 135920 3.38 1.84 20150829 135921 3.46 1.79 20150829 135922 3.54 1.75 20150829 135923 3.61 1.72 20150829 135924 3.66 1.68 20150829 135925 3.70 1.62 20150829 135926 3.73 1.58 20150829 135927 3.75 1.54 20150829 135928 3.78 1.49 20150829 135930 3.85 1.42 20150829 135931 3.90 1.40 20150829 135932 3.97 1.37 20150829 135933 4.03 1.35 20150829 135934 4.10 1.34 20150829 135935 4.19 1.33 20150829 135936 4.25 1.36 20150829 135937 4.31 1.39 20150829 135938 4.35 1.42 20150829 135939 4.38 1.43 20150829 135940 4.39 1.45 20150829 135941 4.41 1.46 20150829 135942 4.45 1.49 20150829 135943 4.48 1.51 20150829 135944 4.52 1.54 20150829 135945 4.57 1.58 20150829 135946 4.64 1.61 20150829 135947 4.68 1.66 20150829 135948 4.69 1.71 20150829 135949 4.68 1.75 20150829 135950 4.66 1.80 20150829 135951 4.65 1.83 20150829 135952 4.64 1.87 20150829 135954 4.63 1.90 20150829 135955 4.66 1.93 20150829 135956 4.68 1.96 20150829 135957 4.71 1.99 20150829 135958 4.76 2.01 20150829 135959 4.82 2.03 20150829 140000 4.89 2.04 20150829 140001 4.90 2.05 20150829 140002 4.92 2.05 20150829 140003 4.95 2.06 20150829 140004 5.00 2.06 20150829 140005 5.04 2.07 20150829 140006 5.08 2.07 20150829 140007 5.12 2.07 20150829 140008 5.16 2.08 20150829 140009 5.22 2.08 20150829 140010 5.26 2.08 20150829 140011 5.30 2.08 20150829 140012 5.32 2.09 20150829 140013 5.33 2.09 20150829 140014 5.36 2.10 20150829 140015 5.38 2.10 20150829 140016 5.40 2.10 20150829 140017 5.43 2.10 20150829 140018 5.46 2.11 20150829 140019 5.48 2.11 20150829 140020 5.54 2.11 20150829 140021 5.59 2.11 20150829 140022 5.64 2.11 20150829 140023 5.69 2.11 20150829 140024 5.72 2.11 20150829 140025 5.75 2.11 20150829 140026 5.80 2.11 20150829 140027 5.83 2.11 20150829 140028 5.87 2.11 20150829 140029 5.91 2.11 20150829 140030 5.96 2.12 20150829 140031 6.02 2.12 20150829 140032 6.08 2.12 20150829 140033 6.15 2.12 20150829 140034 6.21 2.12 20150829 140035 6.26 2.12 20150829 140036 6.31 2.12 20150829 140037 6.36 2.12 20150829 140038 6.41 2.11 20150829 140039 6.47 2.11 20150829 140040 6.53 2.11 20150829 140041 6.61 2.10 20150829 140042 6.67 2.10 20150829 140043 6.73 2.10 20150829 140045 6.79 2.10 20150829 140046 6.84 2.09 20150829 140047 6.89 2.09 20150829 140048 6.94 2.09 20150829 140049 6.98 2.09 20150829 140050 7.02 2.10 20150829 140051 7.05 2.10 20150829 140052 7.10 2.11 20150829 140053 7.14 2.12 20150829 140054 7.19 2.13 20150829 140055 7.24 2.14 20150829 140056 7.29 2.14 20150829 140057 7.35 2.15 20150829 140058 7.41 2.16 20150829 140059 7.47 2.17 20150829 140100 7.51 2.18 20150829 140101 7.56 2.18 20150829 140102 7.60 2.19 20150829 140103 7.63 2.19 20150829 140104 7.67 2.20 20150829 140105 7.70 2.21 20150829 140106 7.74 2.21 20150829 140107 7.77 2.22 20150829 140108 7.82 2.23 20150829 140109 7.84 2.24 20150829 140110 7.86 2.25 20150829 140111 7.88 2.26 20150829 140112 7.90 2.27 20150829 140113 7.92 2.28 20150829 140114 7.97 2.30 20150829 140115 8.01 2.33 20150829 140116 8.05 2.35 20150829 140117 8.10 2.37 20150829 140118 8.16 2.39 20150829 140119 8.21 2.41 20150829 140120 8.27 2.43 20150829 140121 8.33 2.45 20150829 140122 8.38 2.47 20150829 140123 8.43 2.49 20150829 140124 8.48 2.50 20150829 140125 8.53 2.52 20150829 140126 8.58 2.53 20150829 140127 8.60 2.54 20150829 140128 8.63 2.54 20150829 140129 8.65 2.55 20150829 140130 8.67 2.55 20150829 140131 8.69 2.55 20150829 140132 8.71 2.55 20150829 140133 8.72 2.56 20150829 140135 8.74 2.56 20150829 140136 8.74 2.56 20150829 140137 8.75 2.56 20150829 140138 8.77 2.56 20150829 140139 8.79 2.56 20150829 140140 8.78 2.56 20150829 140141 8.76 2.56 20150829 140142 8.75 2.57 20150829 140143 8.74 2.57 20150829 140144 8.74 2.57 20150829 140145 8.75 2.57 20150829 140146 8.75 2.57 20150829 140147 8.76 2.57 20150829 140148 8.77 2.57 20150829 140149 8.77 2.57 20150829 140150 8.79 2.58 20150829 140151 8.80 2.58 20150829 140152 8.81 2.58 20150829 140153 8.81 2.58 20150829 140154 8.81 2.59 20150829 140155 8.81 2.59 20150829 140156 8.82 2.59 20150829 140157 8.83 2.60 20150829 140158 8.84 2.60 20150829 140159 8.85 2.60 20150829 140200 8.86 2.61 20150829 140201 8.88 2.61 20150829 140202 8.90 2.61 20150829 140203 8.92 2.62 20150829 140204 8.93 2.62 20150829 140205 8.95 2.62 20150829 140206 8.97 2.62 20150829 140207 8.98 2.62 20150829 140208 8.99 2.62 20150829 140209 9.00 2.63 20150829 140210 9.02 2.63 20150829 140211 9.03 2.63 20150829 140212 9.05 2.63 20150829 140213 9.06 2.63 20150829 140214 9.08 2.63 20150829 140215 9.10 2.63 20150829 140216 9.12 2.63 20150829 140217 9.13 2.63 20150829 140218 9.15 2.62 20150829 140219 9.19 2.62 20150829 140220 9.23 2.62 20150829 140221 9.27 2.62 20150829 140222 9.31 2.62 20150829 140223 9.35 2.61 20150829 140224 9.39 2.61 20150829 140226 9.41 2.60 20150829 140227 9.42 2.60 20150829 140228 9.43 2.59 20150829 140229 9.43 2.58 20150829 140230 9.43 2.58 20150829 140231 9.42 2.57 20150829 140232 9.40 2.56 20150829 140233 9.30 2.55 20150829 140234 9.15 2.53 20150829 140235 9.00 2.51 20150829 140236 8.87 2.49 20150829 140237 8.70 2.47 20150829 140238 8.52 2.45 20150829 140239 8.38 2.44 20150829 140240 8.18 2.42 20150829 140241 7.94 2.40 20150829 140242 7.71 2.39 20150829 140243 7.49 2.37 20150829 140244 7.23 2.36 20150829 140245 6.97 2.35 20150829 140246 6.75 2.34 20150829 140247 6.47 2.32 20150829 140248 6.20 2.32 20150829 140249 5.99 2.31 20150829 140250 5.78 2.31 20150829 140251 5.62 2.30 20150829 140252 5.49 2.30 20150829 140253 5.39 2.29 20150829 140254 5.31 2.29 20150829 140255 5.32 2.29 20150829 140256 5.36 2.29 20150829 140257 5.42 2.29 20150829 140258 5.48 2.29 20150829 140259 5.57 2.29 20150829 140300 5.63 2.28 20150829 140301 5.67 2.28 20150829 140302 5.68 2.27 20150829 140303 5.66 2.26 20150829 140304 5.66 2.26 20150829 140305 5.68 2.25 20150829 140306 5.73 2.24 20150829 140307 5.79 2.23 20150829 140308 5.89 2.22 20150829 140309 5.99 2.21 20150829 140310 6.11 2.21 20150829 140311 6.23 2.21 20150829 140312 6.38 2.20 20150829 140313 6.55 2.21 20150829 140314 6.60 2.20 20150829 140316 6.58 2.18 20150829 140317 6.57 2.17 20150829 140318 6.50 2.14 20150829 140319 6.46 2.12 20150829 140320 6.36 2.07 20150829 140321 6.29 2.03 20150829 140322 6.16 1.98 20150829 140323 6.07 1.92 20150829 140324 5.98 1.86 20150829 140325 6.07 1.83 20150829 140326 6.18 1.78 20150829 140327 6.28 1.73 20150829 140331 7.39 1.68 20150829 140332 7.54 1.70 20150829 140336 8.24 1.78 20150829 140337 8.40 1.79 20150829 140338 8.61 1.81 20150829 140339 8.77 1.82 20150829 140340 8.92 1.83 20150829 140341 9.05 1.84 20150829 140342 9.15 1.84 20150829 140343 9.24 1.84 20150829 140344 9.27 1.82 20150829 140345 9.32 1.82 20150829 140346 9.36 1.81 20150829 140347 9.40 1.80 20150829 140348 9.45 1.79 20150829 140349 9.50 1.78 20150829 140350 9.55 1.78 20150829 140351 9.60 1.79 20150829 140352 9.66 1.79 20150829 140353 9.73 1.80 20150829 140354 9.79 1.81 20150829 140355 9.85 1.81 20150829 140356 9.91 1.82 20150829 140357 9.99 1.82 20150829 140358 10.07 1.83 20150829 140359 10.15 1.83 20150829 140400 10.23 1.83 20150829 140401 10.32 1.83 20150829 140402 10.44 1.84 20150829 140403 10.56 1.84 20150829 140404 10.61 1.84 20150829 140405 10.65 1.85 20150829 140407 10.68 1.84 20150829 140408 10.71 1.85 20150829 140409 10.74 1.85 20150829 140410 10.75 1.84 20150829 140411 10.75 1.83 20150829 140412 10.73 1.82 20150829 140413 10.70 1.82 20150829 140414 10.64 1.80 20150829 140415 10.58 1.79 20150829 140416 10.54 1.80 20150829 140417 10.56 1.80 20150829 140418 10.64 1.81 20150829 140419 10.73 1.82 20150829 140420 10.85 1.83 20150829 140421 10.97 1.84 20150829 140422 11.14 1.85 20150829 140423 11.26 1.86 20150829 140424 11.34 1.85 20150829 140425 11.42 1.85 20150829 140426 11.53 1.84 20150829 140427 11.63 1.84 20150829 140428 11.74 1.84 20150829 141429 15.50 2.20 20150829 141433 15.60 2.67 20150829 141437 15.67 3.02 20150829 141438 15.72 3.09 20150829 141439 15.81 3.19 20150829 141440 15.90 3.30 20150829 141441 15.95 3.37 20150829 141442 15.99 3.48 20150829 141443 16.01 3.57 20150829 141444 16.01 3.69 20150829 141445 15.92 3.76 20150829 141446 15.73 3.83 20150829 141447 15.49 3.91 20150829 141448 15.28 3.92 20150829 141449 15.16 3.91 20150829 141450 15.26 3.92 20150829 141451 15.59 3.94 20150829 141452 15.88 3.97 20150829 141453 16.14 4.00 20150829 141454 16.36 4.04 20150829 141455 16.52 4.08 20150829 141456 16.59 4.11 20150829 141457 16.64 4.16 20150829 141458 16.69 4.21 20150829 141459 16.72 4.27 20150829 141500 16.76 4.32 20150829 141501 16.80 4.39 20150829 141502 16.83 4.47 20150829 141503 16.87 4.54 20150829 141504 16.89 4.62 20150829 141505 16.90 4.71 20150829 141506 16.91 4.77 20150829 141507 16.94 4.77 20150829 141508 16.98 4.77 20150829 141509 17.01 4.78 20150829 141511 17.04 4.79 20150829 141512 17.06 4.79 20150829 141513 17.07 4.81 20150829 141514 17.08 4.82 20150829 141515 17.09 4.84 20150829 141516 17.10 4.86 20150829 141517 17.13 4.88 20150829 141518 17.16 4.90 20150829 141519 17.19 4.92 20150829 141520 17.21 4.95 20150829 141521 17.23 4.97 20150829 141522 17.25 5.00 20150829 141523 17.28 5.03 20150829 141524 17.31 5.06 20150829 141525 17.33 5.09 20150829 141526 17.35 5.11 20150829 141527 17.37 5.13 20150829 141528 17.38 5.15 20150829 141529 17.37 5.16 20150829 141530 17.37 5.18 20150829 141531 17.37 5.20 20150829 141532 17.37 5.22 20150829 141533 17.37 5.23 20150829 141534 17.39 5.25 20150829 141535 17.40 5.27 20150829 141536 17.41 5.29 20150829 141537 17.42 5.31 20150829 141538 17.42 5.33 20150829 141539 17.41 5.35 20150829 141540 17.38 5.37 20150829 141541 17.36 5.39 20150829 141542 17.34 5.42 20150829 141543 17.34 5.43 20150829 141544 17.34 5.44 20150829 141545 17.34 5.46 20150829 141546 17.34 5.47 20150829 141547 17.34 5.49 20150829 141548 17.35 5.50 20150829 141549 17.36 5.52 20150829 141550 17.37 5.54 20150829 141551 17.37 5.56 20150829 141552 17.38 5.58 20150829 141553 17.38 5.60 20150829 141554 17.38 5.62 20150829 141555 17.38 5.64 20150829 141556 17.37 5.66 20150829 141557 17.38 5.68 20150829 141558 17.38 5.69 20150829 141559 17.38 5.71 20150829 141600 17.38 5.72 20150829 141602 17.38 5.73 20150829 141603 17.37 5.74 20150829 141604 17.36 5.75 20150829 141605 17.35 5.77 20150829 141606 17.34 5.78 20150829 141607 17.34 5.79 20150829 141608 17.34 5.81 20150829 141609 17.34 5.82 20150829 141610 17.35 5.84 20150829 141611 17.36 5.85 20150829 141612 17.37 5.87 20150829 141613 17.38 5.88 20150829 141614 17.39 5.90 20150829 141616 17.36 5.93 20150829 141617 17.33 5.93 20150829 141618 17.28 5.94 20150829 141619 17.26 5.94 20150829 141620 17.23 5.95 20150829 141621 17.21 5.96 20150829 141622 17.18 5.96 20150829 141623 17.16 5.97 20150829 141624 17.14 5.98 20150829 141625 17.12 5.98 20150829 141626 17.11 5.99 20150829 141627 17.10 6.00 20150829 141628 17.11 6.01 20150829 141629 17.13 6.02 20150829 141630 17.14 6.03 20150829 141631 17.15 6.04 20150829 141632 17.15 6.05 20150829 141633 17.13 6.05 20150829 141634 17.11 6.06 20150829 141635 17.09 6.06 20150829 141636 17.08 6.07 20150829 141637 17.06 6.07 20150829 141638 17.06 6.08 20150829 141639 17.05 6.09 20150829 141640 17.04 6.10 20150829 141641 17.04 6.11 20150829 141642 17.04 6.12 20150829 141643 17.03 6.13 20150829 141644 17.04 6.14 20150829 141645 17.05 6.16 20150829 141646 17.05 6.17 20150829 141647 17.04 6.17 20150829 141648 17.03 6.18 20150829 141649 17.01 6.19 20150829 141650 17.01 6.20 20150829 141651 17.00 6.21 20150829 141653 16.97 6.21 20150829 141654 16.95 6.22 20150829 141655 16.93 6.23 20150829 141656 16.91 6.24 20150829 141657 16.90 6.26 20150829 141658 16.88 6.27 20150829 141659 16.87 6.28 20150829 141700 16.86 6.29 20150829 141701 16.86 6.31 20150829 141702 16.84 6.31 20150829 141703 16.82 6.32 20150829 141704 16.81 6.33 20150829 141705 16.77 6.34 20150829 141706 16.75 6.35 20150829 141707 16.70 6.35 20150829 141709 16.63 6.37 20150829 141710 16.61 6.38 20150829 141711 16.58 6.39 20150829 141712 16.56 6.40 20150829 141713 16.54 6.41 20150829 141714 16.53 6.42 20150829 141715 16.51 6.44 20150829 141716 16.51 6.45 20150829 141717 16.48 6.46 20150829 141718 16.47 6.47 20150829 141719 16.44 6.48 20150829 141720 16.41 6.49 20150829 141721 16.38 6.50 20150829 141722 16.36 6.51 20150829 141723 16.33 6.52 20150829 141724 16.32 6.53 20150829 141725 16.30 6.55 20150829 141726 16.30 6.56 20150829 141727 16.28 6.57 20150829 141728 16.26 6.58 20150829 141729 16.25 6.60 20150829 141730 16.23 6.61 20150829 141731 16.22 6.62 20150829 141732 16.20 6.63 20150829 141733 16.19 6.65 20150829 141734 16.16 6.66 20150829 141735 16.14 6.67 20150829 141736 16.13 6.68 20150829 141737 16.12 6.70 20150829 141738 16.11 6.71 20150829 141739 16.10 6.72 20150829 141740 16.09 6.74 20150829 141741 16.09 6.75 20150829 141743 16.08 6.77 20150829 141744 16.07 6.78 20150829 141745 16.07 6.80 20150829 141746 16.05 6.81 20150829 141747 16.04 6.82 20150829 141748 16.03 6.83 20150829 141749 16.01 6.85 20150829 141750 16.01 6.86 20150829 141751 16.00 6.87 20150829 141752 15.98 6.88 20150829 141753 15.98 6.90 20150829 141754 15.98 6.91 20150829 141755 15.97 6.93 20150829 141756 15.96 6.94 20150829 141757 15.94 6.96 20150829 141758 15.92 6.97 20150829 141759 15.91 6.99 20150829 141801 15.83 7.01 20150829 141802 15.80 7.02 20150829 141803 15.79 7.03 20150829 141804 15.77 7.04 20150829 141805 15.75 7.05 20150829 141806 15.74 7.07 20150829 141807 15.73 7.08 20150829 141808 15.72 7.09 20150829 141809 15.72 7.11 20150829 141810 15.72 7.12 20150829 141811 15.70 7.13 20150829 141812 15.69 7.15 20150829 141813 15.64 7.15 20150829 141814 15.61 7.16 20150829 141815 15.57 7.17 20150829 141816 15.54 7.17 20150829 141817 15.52 7.18 20150829 141818 15.50 7.19 20150829 141819 15.47 7.20 20150829 141820 15.43 7.21 20150829 141821 15.41 7.22 20150829 141822 15.39 7.23 20150829 141824 15.38 7.26 20150829 141825 15.37 7.27 20150829 141826 15.32 7.27 20150829 141827 15.28 7.28 20150829 141828 15.22 7.28 20150829 141829 15.16 7.29 20150829 141830 15.11 7.29 20150829 141831 15.08 7.29 20150829 141832 15.04 7.30 20150829 141834 15.02 7.31 20150829 141835 15.00 7.31 20150829 141836 14.98 7.32 20150829 141838 14.94 7.33 20150829 141839 14.93 7.34 20150829 141840 14.91 7.35 20150829 141841 14.85 7.35 20150829 141842 14.80 7.35 20150829 141843 14.74 7.35 20150829 141844 14.67 7.35 20150829 141845 14.62 7.35 20150829 141847 14.54 7.35 20150829 141848 14.50 7.35 20150829 141849 14.48 7.36 20150829 141850 14.45 7.36 20150829 141851 14.42 7.35 20150829 141852 14.40 7.35 20150829 141853 14.36 7.35 20150829 141854 14.31 7.35 20150829 141855 14.27 7.34 20150829 141856 14.22 7.34 20150829 141857 14.19 7.34 20150829 141858 14.14 7.34 20150829 141859 14.08 7.33 20150829 141900 14.02 7.33 20150829 141901 13.97 7.32 20150829 141902 13.92 7.32 20150829 141903 13.88 7.32 20150829 141904 13.84 7.31 20150829 141905 13.81 7.31 20150829 141906 13.78 7.30 20150829 141907 13.75 7.30 20150829 141908 13.72 7.29 20150829 141909 13.69 7.28 20150829 141910 13.66 7.28 20150829 141911 13.63 7.27 20150829 141912 13.61 7.27 20150829 141913 13.58 7.26 20150829 141914 13.55 7.26 20150829 141915 13.51 7.25 20150829 141917 13.43 7.23 20150829 141918 13.39 7.23 20150829 141919 13.33 7.22 20150829 141920 13.28 7.21 20150829 141921 13.22 7.20 20150829 141922 13.17 7.20 20150829 141924 13.13 7.19 20150829 141925 13.08 7.18 20150829 141926 13.04 7.17 20150829 141927 13.01 7.16 20150829 141928 12.97 7.15 20150829 141929 12.94 7.14 20150829 141930 12.92 7.14 20150829 141931 12.88 7.13 20150829 141932 12.84 7.12 20150829 141933 12.79 7.11 20150829 141934 12.72 7.10 20150829 141935 12.67 7.09 20150829 141936 12.61 7.08 20150829 141937 12.53 7.07 20150829 141938 12.48 7.06 20150829 141939 12.43 7.05 20150829 141940 12.38 7.04 20150829 141941 12.33 7.03 20150829 141942 12.29 7.02 20150829 141943 12.24 7.01 20150829 141944 12.19 7.00 20150829 141945 12.10 6.99 20150829 141946 12.02 6.98 20150829 141947 11.93 6.97 20150829 141948 11.85 6.96 20150829 141949 11.75 6.95 20150829 141950 11.66 6.94 20150829 141951 11.57 6.93 20150829 141952 11.47 6.91 20150829 141953 11.35 6.89 20150829 141954 11.28 6.88 20150829 141955 11.21 6.87 20150829 141956 11.16 6.86 20150829 141958 11.05 6.84 20150829 141959 10.99 6.83 20150829 142000 10.92 6.81 20150829 142001 10.86 6.80 20150829 142002 10.78 6.79 20150829 142003 10.67 6.77 20150829 142004 10.59 6.76 20150829 142005 10.54 6.75 20150829 142006 10.47 6.74 20150829 142007 10.40 6.73 20150829 142008 10.34 6.72 20150829 142009 10.33 6.71 20150829 142010 10.31 6.70 20150829 142011 10.26 6.68 20150829 142012 10.24 6.67 20150829 142013 10.23 6.66 20150829 142015 10.21 6.65 20150829 142016 10.20 6.64 20150829 142017 10.18 6.63 20150829 142019 10.14 6.60 20150829 142020 10.13 6.59 20150829 142021 10.14 6.58 20150829 142022 10.14 6.57 20150829 142023 10.13 6.56 20150829 142024 10.12 6.55 20150829 142025 10.11 6.53 20150829 142026 10.11 6.52 20150829 142027 10.11 6.51 20150829 142028 10.12 6.50 20150829 142029 10.13 6.49 20150829 142030 10.15 6.48 20150829 142031 10.16 6.46 20150829 142032 10.18 6.45 20150829 142033 10.21 6.44 20150829 142034 10.16 6.43 20150829 142035 10.12 6.42 20150829 142036 10.04 6.41 20150829 142037 9.99 6.40 20150829 142038 9.94 6.39 20150829 142039 9.89 6.38 20150829 142040 9.84 6.37 20150829 142041 9.76 6.36 20150829 142042 9.71 6.35 20150829 142043 9.66 6.34 20150829 142044 9.61 6.33 20150829 142045 9.57 6.31 20150829 142046 9.43 6.30 20150829 142047 9.35 6.29 20150829 142048 9.27 6.28 20150829 142049 9.20 6.26 20150829 142050 9.09 6.25 20150829 142051 9.01 6.24 20150829 142052 8.94 6.22 20150829 142053 8.87 6.21 20150829 142054 8.79 6.19 20150829 142055 8.74 6.18 20150829 142056 8.70 6.17 20150829 142057 8.66 6.16 20150829 142058 8.51 6.15 20150829 142059 8.43 6.14 20150829 142100 8.35 6.13 20150829 142101 8.26 6.12 20150829 142102 8.10 6.10 20150829 142103 8.01 6.10 20150829 142104 7.91 6.09 20150829 142106 7.82 6.08 20150829 142107 7.66 6.06 20150829 142108 7.56 6.05 20150829 142109 7.47 6.04 20150829 142110 7.38 6.03 20150829 142111 7.39 6.03 20150829 142112 7.39 6.02 20150829 142113 7.38 6.02 20150829 142114 7.37 6.01 20150829 142115 7.37 6.00 20150829 142116 7.35 6.00 20150829 142117 7.33 5.99 20150829 142118 7.31 5.98 20150829 142119 7.31 5.98 20150829 142120 7.31 5.97 20150829 142121 7.27 5.96 20150829 142122 7.34 5.95 20150829 142124 7.44 5.94 20150829 142125 7.48 5.93 20150829 142127 7.57 5.92 20150829 142128 7.63 5.91 20150829 142129 7.67 5.90 20150829 142130 7.72 5.89 20150829 142131 7.77 5.89 20150829 142132 7.82 5.88 20150829 142133 7.87 5.87 20150829 142134 7.94 5.86 20150829 142135 7.99 5.85 20150829 142136 8.06 5.84 20150829 142137 8.10 5.83 20150829 142138 8.16 5.82 20150829 142139 8.20 5.81 20150829 142140 8.25 5.80 20150829 142141 8.28 5.79 20150829 142142 8.32 5.78 20150829 142143 8.35 5.77 20150829 142144 8.37 5.76 20150829 142145 8.40 5.74 20150829 142146 8.43 5.73 20150829 142147 8.45 5.71 20150829 142148 8.47 5.70 20150829 142149 8.49 5.68 20150829 142150 8.51 5.67 20150829 142151 8.52 5.65 20150829 142152 8.54 5.63 20150829 142153 8.54 5.61 20150829 142154 8.55 5.60 20150829 142156 8.56 5.59 20150829 142157 8.56 5.56 20150829 142158 8.56 5.55 20150829 142159 8.56 5.53 20150829 142200 8.55 5.50 20150829 142201 8.55 5.48 20150829 142202 8.55 5.46 20150829 142203 8.55 5.44 20150829 142204 8.54 5.42 20150829 142205 8.53 5.39 20150829 142206 8.53 5.37 20150829 142207 8.51 5.34 20150829 142208 8.49 5.32 20150829 142209 8.46 5.30 20150829 142210 8.42 5.27 20150829 142211 8.39 5.24 20150829 142212 8.34 5.21 20150829 142213 8.30 5.19 20150829 142214 8.27 5.16 20150829 142215 8.22 5.13 20150829 142217 8.13 5.07 20150829 142218 8.10 5.04 20150829 142219 8.06 5.02 20150829 142220 8.01 4.98 20150829 142221 7.97 4.96 20150829 142222 7.92 4.92 20150829 142223 7.88 4.89 20150829 142224 7.83 4.86 20150829 142225 7.79 4.83 20150829 142226 7.75 4.80 20150829 142227 7.70 4.77 20150829 142228 7.65 4.74 20150829 142229 7.60 4.70 20150829 142230 7.56 4.68 20150829 142231 7.51 4.64 20150829 142232 7.49 4.61 20150829 142233 7.45 4.58 20150829 142234 7.42 4.56 20150829 142235 7.40 4.53 20150829 142236 7.36 4.50 20150829 142237 7.33 4.47 20150829 142238 7.30 4.44 20150829 142239 7.27 4.41 20150829 142240 7.23 4.38 20150829 142241 7.21 4.35 20150829 142242 7.17 4.32 20150829 142243 7.12 4.30 20150829 142244 7.06 4.27 20150829 142245 7.01 4.24 20150829 142247 6.96 4.22 20150829 142248 6.90 4.19 20150829 142249 6.85 4.17 20150829 142250 6.79 4.14 20150829 142251 6.74 4.12 20150829 142252 6.68 4.09 20150829 142253 6.64 4.07 20150829 142254 6.58 4.04 20150829 142255 6.52 4.02 20150829 142256 6.45 4.00 20150829 142257 6.40 3.98 20150829 142258 6.33 3.95 20150829 142259 6.28 3.94 20150829 142300 6.22 3.91 20150829 142301 6.17 3.89 20150829 142302 6.11 3.87 20150829 142303 6.07 3.85 20150829 142304 5.99 3.83 20150829 142305 5.92 3.81 20150829 142306 5.82 3.79 20150829 142307 5.73 3.78 20150829 142308 5.63 3.76 20150829 142309 5.54 3.75 20150829 142310 5.44 3.73 20150829 142311 5.36 3.72 20150829 142312 5.26 3.71 20150829 142313 5.18 3.69 20150829 142314 5.08 3.68 20150829 142315 4.99 3.67 20150829 142316 4.90 3.65 20150829 142317 4.83 3.64 20150829 142318 4.76 3.63 20150829 142319 4.71 3.62 20150829 142320 4.66 3.61 20150829 142321 4.61 3.60 20150829 142322 4.56 3.59 20150829 142323 4.53 3.59 20150829 142324 4.49 3.58 20150829 142325 4.46 3.57 20150829 142326 4.44 3.56 20150829 142327 4.42 3.55 20150829 142328 4.40 3.55 20150829 142329 4.39 3.54 20150829 142330 4.38 3.54 20150829 142331 4.36 3.53 20150829 142332 4.34 3.53 20150829 142333 4.33 3.52 20150829 142334 4.32 3.52 20150829 142335 4.32 3.51 20150829 142336 4.32 3.51 20150829 142338 4.33 3.50 20150829 142339 4.34 3.50 20150829 142340 4.34 3.50 20150829 142341 4.36 3.50 20150829 142342 4.37 3.50 20150829 142343 4.39 3.50 20150829 142345 4.43 3.50 20150829 142346 4.45 3.50 20150829 142347 4.48 3.50 20150829 142348 4.51 3.50 20150829 142349 4.55 3.50 20150829 142350 4.59 3.50 20150829 142351 4.63 3.50 20150829 142352 4.68 3.50 20150829 142353 4.73 3.50 20150829 142354 4.80 3.50 20150829 142355 4.87 3.51 20150829 142356 4.95 3.51 20150829 142357 5.04 3.51 20150829 142358 5.12 3.52 20150829 142359 5.23 3.52 20150829 142400 5.34 3.52 20150829 142401 5.49 3.53 20150829 142402 5.63 3.53 20150829 142403 5.83 3.54 20150829 142404 6.02 3.54 20150829 142405 6.20 3.55 20150829 142406 6.39 3.55 20150829 142407 6.57 3.56 20150829 142408 6.77 3.57 20150829 142409 6.98 3.58 20150829 142410 7.15 3.58 20150829 142411 7.36 3.59 20150829 142412 7.54 3.60 20150829 142413 7.73 3.61 20150829 142414 7.89 3.63 20150829 142415 8.03 3.64 20150829 142416 8.20 3.66 20150829 142417 8.33 3.67 20150829 142418 8.50 3.68 20150829 142419 8.67 3.70 20150829 142420 8.80 3.71 20150829 142421 8.98 3.73 20150829 142422 9.12 3.74 20150829 142423 9.28 3.75 20150829 142424 9.42 3.77 20150829 142425 9.52 3.79 20150829 142426 9.65 3.81 20150829 142428 9.76 3.83 20150829 142429 9.88 3.85 20150829 142430 10.00 3.87 20150829 142431 10.09 3.89 20150829 142432 10.20 3.91 20150829 142433 10.30 3.92 20150829 142434 10.40 3.94 20150829 142435 10.50 3.97 20150829 142436 10.57 3.99 20150829 142437 10.66 4.01 20150829 142438 10.74 4.03 20150829 142439 10.81 4.05 20150829 142440 10.91 4.07 20150829 142441 10.98 4.09 20150829 142442 11.07 4.11 20150829 142443 11.18 4.14 20150829 142444 11.26 4.16 20150829 142445 11.36 4.18 20150829 142446 11.46 4.20 20150829 142447 11.56 4.23 20150829 142448 11.67 4.25 20150829 142449 11.78 4.27 20150829 142450 11.87 4.30 20150829 142451 11.99 4.32 20150829 142452 12.08 4.34 20150829 142453 12.19 4.37 20150829 142454 12.30 4.39 20150829 142455 12.40 4.42 20150829 142456 12.51 4.44 20150829 142457 12.62 4.47 20150829 142458 12.70 4.49 20150829 142459 12.79 4.52 20150829 142500 12.87 4.54 20150829 142501 12.94 4.57 20150829 142502 13.02 4.59 20150829 142503 13.10 4.62 20150829 142504 13.17 4.64 20150829 142505 13.26 4.67 20150829 142506 13.35 4.69 20150829 142507 13.42 4.72 20150829 142508 13.52 4.74 20150829 142509 13.62 4.77 20150829 142510 13.71 4.79 20150829 142511 13.82 4.82 20150829 142512 13.93 4.84 20150829 142513 14.03 4.87 20150829 142514 14.14 4.89 20150829 142515 14.26 4.92 20150829 142516 14.36 4.94 20150829 142517 14.47 4.96 20150829 142519 14.57 4.99 20150829 142520 14.63 5.00 20150829 142521 14.70 5.00 20150829 142522 14.76 5.01 20150829 142523 14.81 5.02 20150829 142524 14.87 5.02 20150829 142525 14.93 5.03 20150829 142526 14.98 5.03 20150829 142527 15.03 5.04 20150829 142528 15.08 5.04 20150829 142529 15.12 5.04 20150829 142530 15.14 5.04 20150829 142531 15.11 5.02 20150829 142532 15.08 5.01 20150829 142533 14.96 4.98 20150829 142534 14.81 4.95 20150829 142535 14.64 4.92 20150829 142536 14.46 4.89 20150829 142537 14.24 4.86 20150829 142538 13.99 4.82 20150829 142539 13.75 4.78 20150829 142540 13.45 4.74 20150829 142541 12.96 4.69 20150829 142542 12.48 4.63 20150829 142543 11.91 4.58 20150829 142544 11.32 4.52 20150829 142545 10.72 4.46 20150829 142546 10.18 4.41 20150829 142547 9.54 4.35 20150829 142548 8.88 4.29 20150829 142549 8.31 4.24 20150829 142550 7.68 4.19 20150829 142551 7.03 4.15 20150829 142552 6.43 4.11 20150829 142553 5.75 4.08 20150829 142554 5.09 4.04 20150829 142555 4.46 4.00 20150829 142556 3.94 3.97 20150829 142557 3.39 3.94 20150829 142558 2.92 3.90 20150829 142559 2.59 3.88 20150829 142600 2.37 3.84 20150829 142601 2.35 3.81 20150829 142602 2.42 3.78 20150829 142603 2.46 3.77 20150829 142604 2.51 3.74 20150829 142605 2.58 3.72 20150829 142606 2.63 3.70 20150829 142607 2.64 3.68 20150829 142609 2.66 3.66 20150829 142610 2.66 3.64 20150829 142611 2.65 3.62 20150829 142612 2.64 3.60 20150829 142613 2.62 3.58 20150829 142614 2.40 3.57 20150829 142615 2.25 3.56 20150829 142616 2.06 3.54 20150829 142617 1.89 3.53 20150829 142618 1.77 3.52 20150829 142619 1.67 3.51 20150829 142620 1.64 3.50 20150829 142621 1.68 3.48 20150829 142622 1.75 3.47 20150829 142623 1.93 3.46 20150829 142624 2.16 3.45 20150829 142625 2.45 3.45 20150829 142626 2.70 3.44 20150829 142627 3.02 3.43 20150829 142628 3.34 3.43 20150829 142629 3.67 3.42 20150829 142630 3.92 3.42 20150829 142631 4.25 3.41 20150829 142632 4.58 3.40 20150829 142633 4.91 3.40 20150829 142634 5.18 3.39 20150829 142635 5.51 3.39 20150829 142636 5.85 3.40 20150829 142637 6.21 3.40 20150829 142638 6.50 3.40 20150829 142639 6.86 3.41 20150829 142640 7.21 3.41 20150829 142641 7.58 3.41 20150829 142642 7.87 3.42 20150829 142643 8.18 3.42 20150829 142644 8.47 3.42 20150829 142645 8.65 3.42 20150829 142646 8.63 3.42 20150829 142647 8.58 3.41 20150829 142648 8.49 3.40 20150829 142649 8.37 3.40 20150829 142650 8.27 3.39 20150829 142651 8.09 3.38 20150829 142652 7.88 3.37 20150829 142653 7.65 3.36 20150829 142654 7.47 3.35 20150829 142655 7.20 3.34 20150829 142656 6.73 3.33 20150829 142657 6.27 3.31 20150829 142658 5.79 3.30 20150829 142700 5.41 3.29 20150829 142701 5.00 3.27 20150829 142702 4.67 3.26 20150829 142703 4.39 3.25 20150829 142704 4.23 3.25 20150829 142705 4.12 3.24 20150829 142706 4.08 3.23 20150829 142707 4.06 3.23 20150829 142708 4.04 3.23 20150829 142709 4.03 3.23 20150829 142710 4.16 3.23 20150829 142711 4.39 3.23 20150829 142712 4.61 3.23 20150829 142713 4.92 3.23 20150829 142714 5.30 3.23 20150829 142715 5.63 3.23 20150829 142716 6.06 3.23 20150829 142717 6.45 3.23 20150829 142718 6.67 3.23 20150829 142719 6.92 3.24 20150829 142720 7.06 3.24 20150829 142721 7.15 3.23 20150829 142722 7.23 3.23 20150829 142723 7.34 3.23 20150829 142724 7.43 3.23 20150829 142725 7.54 3.23 20150829 142726 7.65 3.23 20150829 142727 7.74 3.23 20150829 142728 7.78 3.23 20150829 142729 7.71 3.23 20150829 142730 7.64 3.22 20150829 142731 7.58 3.22 20150829 142732 7.53 3.22 20150829 142733 7.47 3.22 20150829 142734 7.42 3.22 20150829 142735 7.36 3.22 20150829 142736 7.31 3.22 20150829 142737 7.28 3.22 20150829 142738 7.22 3.21 20150829 142739 7.30 3.22 20150829 142740 7.37 3.22 20150829 142741 7.46 3.22 20150829 142742 7.56 3.22 20150829 142743 7.64 3.22 20150829 142744 7.76 3.22 20150829 142745 7.86 3.23 20150829 142746 8.00 3.23 20150829 142747 8.13 3.23 20150829 142748 8.25 3.23 20150829 142749 8.40 3.24 20150829 142751 8.53 3.24 20150829 142752 8.68 3.24 20150829 142753 8.79 3.25 20150829 142754 8.93 3.25 20150829 142755 9.04 3.26 20150829 142756 9.17 3.26 20150829 142757 9.29 3.26 20150829 142759 9.47 3.27 20150829 142800 9.52 3.27 20150829 142801 9.57 3.28 20150829 142802 9.62 3.28 20150829 142803 9.66 3.28 20150829 142804 9.70 3.28 20150829 142805 9.73 3.29 20150829 142806 9.77 3.29 20150829 142807 9.80 3.29 20150829 142808 9.84 3.29 20150829 142809 9.85 3.29 20150829 142810 9.88 3.29 20150829 142811 9.89 3.29 20150829 142812 9.91 3.30 20150829 142813 9.92 3.30 20150829 142814 9.93 3.30 20150829 142815 9.95 3.30 20150829 142816 9.97 3.30 20150829 142817 9.99 3.30 20150829 142818 10.02 3.30 20150829 142819 10.04 3.30 20150829 142820 10.06 3.30 20150829 142821 10.06 3.30 20150829 142822 10.07 3.30 20150829 142823 10.06 3.29 20150829 142824 10.07 3.29 20150829 142825 10.07 3.29 20150829 142826 10.07 3.29 20150829 142827 10.07 3.28 20150829 142828 10.08 3.28 20150829 142829 10.08 3.28 20150829 142830 10.09 3.28 20150829 142831 10.10 3.27 20150829 142832 10.12 3.27 20150829 142833 10.14 3.27 20150829 142834 10.17 3.26 20150829 142835 10.20 3.26 20150829 142836 10.24 3.26 20150829 142837 10.28 3.25 20150829 142838 10.31 3.25 20150829 142839 10.35 3.25 20150829 142841 10.41 3.24 20150829 142842 10.47 3.24 20150829 142843 10.50 3.23 20150829 142844 10.52 3.23 20150829 142845 10.53 3.22 20150829 142846 10.54 3.21 20150829 142847 10.54 3.20 20150829 142848 10.55 3.19 20150829 142849 10.55 3.19 20150829 142850 10.54 3.18 20150829 142851 10.53 3.17 20150829 142852 10.52 3.16 20150829 142853 10.49 3.15 20150829 142854 10.41 3.14 20150829 142855 10.34 3.13 20150829 142856 10.24 3.11 20150829 142857 10.15 3.10 20150829 142858 10.05 3.09 20150829 142900 9.85 3.06 20150829 142901 9.71 3.05 20150829 142902 9.59 3.04 20150829 142903 9.46 3.03 20150829 142904 9.32 3.02 20150829 142905 9.20 3.02 20150829 142906 9.08 3.01 20150829 142907 8.97 3.00 20150829 142908 8.86 3.00 20150829 142909 8.74 2.99 20150829 142910 8.64 2.99 20150829 142911 8.54 2.98 20150829 142912 8.43 2.98 20150829 142913 8.34 2.97 20150829 142914 8.28 2.97 20150829 142915 8.21 2.97 20150829 142916 8.15 2.97 20150829 142917 8.09 2.96 20150829 142918 8.03 2.96 20150829 142919 7.99 2.96 20150829 142920 7.95 2.96 20150829 142921 7.92 2.96 20150829 142922 7.89 2.96 20150829 142923 7.86 2.96 20150829 142924 7.80 2.96 20150829 142925 7.73 2.96 20150829 142926 7.67 2.96 20150829 142927 7.60 2.96 20150829 142928 7.55 2.96 20150829 142929 7.49 2.96 20150829 142930 7.43 2.96 20150829 142932 7.38 2.96 20150829 142933 7.33 2.96 20150829 142934 7.27 2.96 20150829 142935 7.23 2.96 20150829 142936 7.19 2.96 20150829 142937 7.14 2.96 20150829 142938 7.10 2.96 20150829 142939 7.07 2.97 20150829 142940 7.04 2.97 20150829 142941 7.00 2.97 20150829 142942 6.97 2.97 20150829 142943 6.94 2.97 20150829 142944 6.91 2.97 20150829 142945 6.88 2.98 20150829 142946 6.79 2.97 20150829 142947 6.69 2.97 20150829 142948 6.57 2.97 20150829 142949 6.47 2.97 20150829 142950 6.38 2.97 20150829 142951 6.28 2.97 20150829 142952 6.16 2.97 20150829 142953 6.06 2.97 20150829 142954 5.98 2.97 20150829 142955 5.86 2.97 20150829 142956 5.74 2.97 20150829 142957 5.63 2.97 20150829 142958 5.53 2.96 20150829 142959 5.43 2.96 20150829 143000 5.36 2.96 20150829 143001 5.30 2.95 20150829 143002 5.25 2.95 20150829 143003 5.21 2.95 20150829 143004 5.19 2.95 20150829 143005 5.19 2.94 20150829 143006 5.21 2.94 20150829 143007 5.26 2.93 20150829 143008 5.34 2.93 20150829 143009 5.41 2.93 20150829 143010 5.48 2.92 20150829 143011 5.56 2.92 20150829 143012 5.64 2.91 20150829 143013 5.72 2.91 20150829 143014 5.80 2.90 20150829 143015 5.88 2.90 20150829 143016 5.93 2.89 20150829 143017 5.95 2.88 20150829 143018 5.98 2.87 20150829 143019 6.01 2.86 20150829 143020 6.06 2.85 20150829 143022 6.11 2.84 20150829 143023 6.17 2.83 20150829 143024 6.24 2.82 20150829 143025 6.32 2.81 20150829 143026 6.40 2.80 20150829 143027 6.50 2.79 20150829 143028 6.56 2.78 20150829 143029 6.61 2.76 20150829 143030 6.67 2.75 20150829 143031 6.71 2.73 20150829 143032 6.72 2.72 20150829 143033 6.72 2.70 20150829 143034 6.72 2.68 20150829 143035 6.71 2.67 20150829 143036 6.70 2.65 20150829 143037 6.67 2.63 20150829 143038 6.54 2.61 20150829 143039 6.42 2.59 20150829 143040 6.30 2.57 20150829 143041 6.18 2.55 20150829 143042 6.05 2.53 20150829 143043 5.94 2.52 20150829 143044 5.78 2.50 20150829 143045 5.64 2.48 20150829 143046 5.50 2.46 20150829 143047 5.35 2.45 20150829 143048 5.21 2.43 20150829 143049 5.07 2.41 20150829 143050 4.90 2.39 20150829 143051 4.77 2.37 20150829 143052 4.63 2.35 20150829 143053 4.49 2.33 20150829 143054 4.39 2.31 20150829 143055 4.29 2.29 20150829 143056 4.20 2.27 20150829 143057 4.11 2.24 20150829 143058 4.06 2.23 20150829 143100 4.02 2.19 20150829 143101 4.01 2.17 20150829 143102 4.01 2.15 20150829 143103 4.01 2.13 20150829 143104 4.01 2.11 20150829 143105 4.02 2.09 20150829 143106 4.04 2.07 20150829 143107 4.06 2.05 20150829 143108 4.09 2.03 20150829 143109 4.12 2.01 20150829 143110 4.15 1.99 20150829 143111 4.17 1.97 20150829 143113 4.19 1.95 20150829 143114 4.21 1.93 20150829 143115 4.22 1.91 20150829 143116 4.23 1.89 20150829 143117 4.23 1.87 20150829 143118 4.23 1.86 20150829 143119 4.18 1.85 20150829 143121 3.87 1.83 20150829 143122 3.71 1.82 20150829 143123 3.54 1.82 20150829 143128 2.83 1.78 20150829 143132 2.50 1.75 20150829 143135 2.48 1.75 20150829 143136 2.52 1.74 20150829 143137 2.59 1.74 20150829 143138 2.67 1.74 20150829 143139 2.77 1.75 20150829 143140 2.76 1.74 20150829 143141 2.73 1.74 20150829 143142 2.71 1.73 20150829 143143 2.65 1.72 20150829 143144 2.59 1.72 20150829 143145 2.52 1.71 20150829 143146 2.45 1.71 20150829 143147 2.38 1.71 20150829 143148 2.29 1.71 20150829 143149 2.21 1.70 20150829 143150 2.18 1.71 20150829 143151 2.17 1.71 20150829 143152 2.17 1.71 20150829 143153 2.18 1.72 20150829 143154 2.22 1.72 20150829 143155 2.26 1.73 20150829 143156 2.33 1.73 20150829 143157 2.40 1.73 20150829 143158 2.49 1.74 20150829 143159 2.60 1.74 20150829 143200 2.71 1.75 20150829 143201 2.83 1.75 20150829 143202 2.92 1.75 20150829 143204 3.03 1.76 20150829 143205 3.14 1.76 20150829 143206 3.25 1.76 20150829 143207 3.36 1.76 20150829 143208 3.46 1.77 20150829 143209 3.55 1.77 20150829 143210 3.65 1.77 20150829 143211 3.75 1.77 20150829 143212 3.85 1.77 20150829 143213 3.94 1.77 20150829 143214 4.02 1.78 20150829 143215 4.10 1.78 20150829 143216 4.18 1.78 20150829 143217 4.26 1.78 20150829 143218 4.35 1.78 20150829 143219 4.44 1.78 20150829 143220 4.53 1.79 20150829 143221 4.58 1.79 20150829 143222 4.54 1.79 20150829 143223 4.52 1.79 20150829 143224 4.54 1.79 20150829 143225 4.60 1.79 20150829 143226 4.71 1.79 20150829 143227 4.87 1.80 20150829 143228 5.09 1.80 20150829 143229 5.36 1.80 20150829 143230 5.69 1.80 20150829 143231 6.02 1.80 20150829 143232 6.28 1.80 20150829 143233 6.49 1.80 20150829 143234 6.71 1.80 20150829 143235 6.92 1.79 20150829 143236 7.14 1.79 20150829 143237 7.35 1.79 20150829 143238 7.55 1.78 20150829 143239 7.72 1.78 20150829 143240 7.90 1.78 20150829 143241 8.02 1.77 20150829 143242 7.94 1.76 20150829 143243 7.85 1.75 20150829 143244 7.77 1.74 20150829 143245 7.68 1.74 20150829 143246 7.60 1.73 20150829 143247 7.51 1.72 20150829 143248 7.43 1.71 20150829 143249 7.34 1.70 20150829 143250 7.24 1.69 20150829 143251 7.15 1.68 20150829 143252 7.03 1.67 20150829 143255 6.81 1.66 20150829 143256 6.71 1.65 20150829 143257 6.61 1.64 20150829 143258 6.51 1.63 20150829 143259 6.41 1.63 20150829 143300 6.31 1.62 20150829 143301 6.21 1.61 20150829 143302 6.14 1.60 20150829 143303 6.06 1.61 20150829 143304 5.98 1.61 20150829 143305 5.90 1.61 20150829 143306 5.82 1.61 20150829 143307 5.74 1.61 20150829 143308 5.65 1.61 20150829 143309 5.57 1.61 20150829 143310 5.48 1.62 20150829 143311 5.39 1.62 20150829 143312 5.30 1.62 20150829 143313 5.18 1.62 20150829 143314 5.06 1.62 20150829 143315 4.94 1.61 20150829 143316 4.82 1.61 20150829 143317 4.71 1.61 20150829 143318 4.60 1.60 20150829 143319 4.49 1.60 20150829 143320 4.38 1.60 20150829 143321 4.27 1.59 20150829 143322 4.17 1.59 20150829 143323 4.07 1.59 20150829 143324 3.98 1.60 20150829 143325 3.87 1.60 20150829 143326 3.77 1.61 20150829 143327 3.67 1.61 20150829 143328 3.59 1.61 20150829 143329 3.49 1.62 20150829 143330 3.39 1.62 20150829 143331 3.30 1.63 20150829 143332 3.20 1.63 20150829 143333 3.11 1.63 20150829 143334 3.01 1.63 20150829 143335 2.91 1.64 20150829 143336 2.81 1.64 20150829 143337 2.72 1.64 20150829 143338 2.64 1.64 20150829 143339 2.56 1.65 20150829 143340 2.49 1.65 20150829 143341 2.42 1.65 20150829 143342 2.36 1.66 20150829 143343 2.34 1.66 20150829 143345 2.34 1.66 20150829 143346 2.34 1.66 20150829 143347 2.35 1.67 20150829 143348 2.38 1.67 20150829 143349 2.41 1.67 20150829 143350 2.46 1.68 20150829 143351 2.51 1.68 20150829 143352 2.57 1.68 20150829 143353 2.62 1.68 20150829 143354 2.74 1.69 20150829 143355 2.87 1.69 20150829 143356 2.99 1.69 20150829 143357 3.11 1.69 20150829 143358 3.22 1.70 20150829 143359 3.34 1.70 20150829 143400 3.45 1.70 20150829 143401 3.53 1.70 20150829 143402 3.64 1.71 20150829 143404 3.80 1.71 20150829 143405 3.85 1.71 20150829 143406 3.89 1.72 20150829 143407 3.92 1.72 20150829 143408 3.95 1.72 20150829 143409 3.98 1.72 20150829 143410 4.00 1.72 20150829 143411 4.02 1.73 20150829 143412 4.03 1.73 20150829 143413 4.03 1.73 20150829 143414 4.03 1.73 20150829 143415 4.03 1.74 20150829 143416 4.04 1.74 20150829 143417 4.05 1.74 20150829 143418 4.06 1.74 20150829 143419 4.07 1.74 20150829 143420 4.08 1.74 20150829 143421 4.09 1.74 20150829 143422 4.10 1.74 20150829 143423 4.11 1.75 20150829 143424 4.11 1.75 20150829 143425 4.11 1.75 20150829 143426 4.12 1.75 20150829 143427 4.12 1.75 20150829 143428 4.11 1.75 20150829 143429 4.10 1.75 20150829 143430 4.09 1.75 20150829 143431 4.08 1.75 20150829 143432 4.07 1.75 20150829 143433 4.05 1.75 20150829 143434 4.04 1.75 20150829 143436 4.01 1.75 20150829 143437 3.98 1.75 20150829 143438 3.95 1.75 20150829 143439 3.92 1.75 20150829 143440 3.89 1.75 20150829 143441 3.85 1.75 20150829 143442 3.82 1.75 20150829 143443 3.80 1.75 20150829 143444 3.76 1.75 20150829 143445 3.73 1.75 20150829 143446 3.72 1.75 20150829 143447 3.71 1.75 20150829 143448 3.69 1.75 20150829 143449 3.68 1.75 20150829 143450 3.68 1.75 20150829 143451 3.67 1.75 20150829 143452 3.66 1.75 20150829 143453 3.64 1.75 20150829 143454 3.63 1.75 20150829 143455 3.62 1.75 20150829 143456 3.62 1.75 20150829 143457 3.64 1.75 20150829 143458 3.64 1.75 20150829 143459 3.64 1.75 20150829 143500 3.65 1.75 20150829 143501 3.66 1.75 20150829 143502 3.67 1.75 20150829 143503 3.68 1.75 20150829 143504 3.70 1.75 20150829 143505 3.72 1.75 20150829 143506 3.76 1.75 20150829 143507 3.79 1.75 20150829 143508 3.83 1.75 20150829 143509 3.87 1.75 20150829 143510 3.91 1.74 20150829 143511 3.96 1.74 20150829 143512 4.00 1.74 20150829 143513 4.03 1.74 20150829 143514 4.06 1.74 20150829 143515 4.08 1.74 20150829 143516 4.08 1.74 20150829 143517 4.10 1.74 20150829 143518 4.11 1.75 20150829 143519 4.12 1.75 20150829 143520 4.13 1.75 20150829 143521 4.15 1.75 20150829 143522 4.18 1.75 20150829 143523 4.21 1.75 20150829 143524 4.24 1.75 20150829 143526 4.26 1.75 20150829 143527 4.26 1.75 20150829 143528 4.27 1.75 20150829 143529 4.27 1.75 20150829 143530 4.29 1.75 20150829 143531 4.30 1.75 20150829 143532 4.31 1.75 20150829 143533 4.32 1.75 20150829 143534 4.34 1.75 20150829 143535 4.35 1.75 20150829 143536 4.36 1.75 20150829 143537 4.37 1.76 20150829 143538 4.37 1.76 20150829 143539 4.38 1.76 20150829 143540 4.39 1.76 20150829 143541 4.40 1.76 20150829 143542 4.41 1.76 20150829 143543 4.43 1.76 20150829 143544 4.44 1.76 20150829 143545 4.46 1.77 20150829 143546 4.47 1.77 20150829 143547 4.49 1.77 20150829 143548 4.49 1.77 20150829 143549 4.50 1.77 20150829 143550 4.51 1.77 20150829 143551 4.52 1.77 20150829 143552 4.52 1.77 20150829 143553 4.53 1.77 20150829 143554 4.53 1.77 20150829 143555 4.53 1.77 20150829 143556 4.54 1.77 20150829 143557 4.55 1.77 20150829 143558 4.57 1.77 20150829 143559 4.58 1.78 20150829 143600 4.59 1.78 20150829 143601 4.60 1.78 20150829 143602 4.61 1.78 20150829 143603 4.61 1.78 20150829 143604 4.62 1.78 20150829 143605 4.63 1.78 20150829 143606 4.63 1.78 20150829 143607 4.62 1.78 20150829 143608 4.63 1.78 20150829 143609 4.63 1.78 20150829 143610 4.64 1.78 20150829 143611 4.64 1.78 20150829 143612 4.65 1.78 20150829 143613 4.66 1.78 20150829 143614 4.67 1.78 20150829 143615 4.68 1.78 20150829 143617 4.68 1.78 20150829 143618 4.68 1.78 20150829 143619 4.69 1.78 20150829 143620 4.68 1.78 20150829 143621 4.68 1.78 20150829 143622 4.68 1.78 20150829 143623 4.68 1.78 20150829 143624 4.68 1.78 20150829 143625 4.68 1.78 20150829 143626 4.68 1.78 20150829 143627 4.68 1.78 20150829 143628 4.68 1.78 20150829 143629 4.69 1.78 20150829 143630 4.70 1.78 20150829 143631 4.70 1.78 20150829 143632 4.70 1.78 20150829 143633 4.71 1.78 20150829 143634 4.71 1.78 20150829 143635 4.71 1.78 20150829 143636 4.71 1.77 20150829 143637 4.72 1.77 20150829 143638 4.74 1.77 20150829 143639 4.76 1.77 20150829 143640 4.77 1.77 20150829 143641 4.79 1.77 20150829 143642 4.81 1.77 20150829 143643 4.83 1.77 20150829 143644 4.85 1.77 20150829 143645 4.87 1.77 20150829 143646 4.89 1.77 20150829 143647 4.91 1.77 20150829 143648 4.93 1.77 20150829 143649 4.96 1.77 20150829 143650 4.98 1.77 20150829 143651 5.00 1.77 20150829 143652 5.02 1.77 20150829 143653 5.04 1.77 20150829 143654 5.05 1.77 20150829 143655 5.07 1.77 20150829 143656 5.09 1.77 20150829 143657 5.11 1.76 20150829 143658 5.14 1.76 20150829 143659 5.17 1.76 20150829 143700 5.21 1.76 20150829 143701 5.24 1.76 20150829 143702 5.27 1.76 20150829 143703 5.31 1.76 20150829 143704 5.34 1.76 20150829 143705 5.38 1.76 20150829 143707 5.41 1.76 20150829 143708 5.44 1.76 20150829 143709 5.46 1.76 20150829 143710 5.49 1.76 20150829 143711 5.52 1.76 20150829 143712 5.55 1.76 20150829 143713 5.58 1.76 20150829 143714 5.61 1.76 20150829 143715 5.65 1.76 20150829 143716 5.68 1.76 20150829 143717 5.72 1.76 20150829 143718 5.75 1.76 20150829 143719 5.77 1.76 20150829 143720 5.79 1.76 20150829 143721 5.82 1.76 20150829 143722 5.84 1.76 20150829 143723 5.85 1.76 20150829 143724 5.88 1.75 20150829 143725 5.90 1.75 20150829 143726 5.92 1.75 20150829 143727 5.94 1.75 20150829 143728 5.96 1.75 20150829 143729 5.98 1.75 20150829 143730 5.99 1.75 20150829 143731 6.00 1.74 20150829 143732 6.00 1.74 20150829 143733 6.01 1.74 20150829 143734 6.01 1.74 20150829 143735 6.02 1.74 20150829 143736 6.02 1.74 20150829 143737 6.02 1.74 20150829 143738 6.03 1.73 20150829 143739 6.03 1.73 20150829 143740 6.04 1.73 20150829 143741 6.04 1.73 20150829 143742 6.04 1.73 20150829 143743 6.05 1.73 20150829 143744 6.05 1.73 20150829 143745 6.05 1.72 20150829 143746 6.05 1.72 20150829 143747 6.05 1.72 20150829 143748 6.05 1.72 20150829 143749 6.05 1.72 20150829 143750 6.04 1.72 20150829 143751 6.04 1.71 20150829 143752 6.03 1.71 20150829 143753 6.03 1.71 20150829 143754 6.03 1.71 20150829 143755 6.02 1.71 20150829 143756 6.02 1.71 20150829 143758 6.01 1.70 20150829 143759 6.01 1.70 20150829 143800 6.00 1.70 20150829 143801 5.99 1.70 20150829 143802 5.99 1.70 20150829 143803 5.97 1.70 20150829 143804 5.95 1.70 20150829 143805 5.94 1.70 20150829 143806 5.92 1.70 20150829 143807 5.91 1.69 20150829 143808 5.89 1.69 20150829 143809 5.87 1.69 20150829 143810 5.85 1.69 20150829 143811 5.82 1.69 20150829 143812 5.79 1.69 20150829 143813 5.77 1.69 20150829 143814 5.74 1.69 20150829 143815 5.72 1.69 20150829 143816 5.70 1.69 20150829 143817 5.67 1.69 20150829 143818 5.65 1.69 20150829 143819 5.62 1.69 20150829 143820 5.61 1.69 20150829 143821 5.59 1.69 20150829 143822 5.57 1.69 20150829 143823 5.56 1.69 20150829 143824 5.55 1.69 20150829 143825 5.54 1.69 20150829 143826 5.53 1.69 20150829 143827 5.52 1.69 20150829 143828 5.51 1.69 20150829 143829 5.51 1.69 20150829 143830 5.50 1.69 20150829 143831 5.49 1.69 20150829 143832 5.49 1.69 20150829 143833 5.49 1.69 20150829 143834 5.48 1.69 20150829 143835 5.48 1.69 20150829 143836 5.48 1.69 20150829 143837 5.48 1.69 20150829 143838 5.49 1.69 20150829 143839 5.49 1.69 20150829 143840 5.49 1.69 20150829 143841 5.50 1.70 20150829 143842 5.50 1.70 20150829 143843 5.51 1.70 20150829 143844 5.52 1.70 20150829 143845 5.53 1.70 20150829 143846 5.55 1.70 20150829 143847 5.56 1.70 20150829 143849 5.58 1.71 20150829 143850 5.59 1.71 20150829 143851 5.60 1.71 20150829 143852 5.61 1.71 20150829 143853 5.62 1.71 20150829 143854 5.64 1.71 20150829 143855 5.66 1.72 20150829 143856 5.68 1.72 20150829 143857 5.71 1.72 20150829 143858 5.74 1.72 20150829 143859 5.77 1.73 20150829 143900 5.78 1.73 20150829 143901 5.78 1.73 20150829 143902 5.77 1.73 20150829 143903 5.77 1.73 20150829 143904 5.78 1.73 20150829 143905 5.79 1.74 20150829 143906 5.80 1.74 20150829 143907 5.81 1.74 20150829 143908 5.82 1.74 20150829 143909 5.85 1.74 20150829 143910 5.86 1.75 20150829 143911 5.86 1.75 20150829 143912 5.88 1.75 20150829 143913 5.89 1.75 20150829 143914 5.91 1.75 20150829 143915 5.93 1.75 20150829 143916 5.94 1.75 20150829 143917 5.96 1.75 20150829 143918 5.99 1.75 20150829 143919 6.02 1.76 20150829 143920 6.04 1.76 20150829 143921 6.02 1.76 20150829 143922 6.02 1.76 20150829 143923 6.01 1.76 20150829 143924 6.01 1.76 20150829 143925 6.01 1.76 20150829 143926 5.99 1.76 20150829 143927 5.99 1.76 20150829 143928 5.97 1.77 20150829 143929 5.97 1.77 20150829 143930 5.94 1.77 20150829 143931 5.93 1.77 20150829 143932 5.92 1.77 20150829 143933 5.91 1.77 20150829 143934 5.91 1.77 20150829 143935 5.89 1.77 20150829 143936 5.89 1.77 20150829 143941 5.89 1.77 20150829 143942 5.88 1.77 20150829 143943 5.88 1.77 20150829 143944 5.87 1.77 20150829 143945 5.86 1.78 20150829 143946 5.83 1.78 20150829 143947 5.82 1.78 20150829 143948 5.81 1.78 20150829 143949 5.80 1.78 20150829 143950 5.77 1.78 20150829 143951 5.75 1.78 20150829 143952 5.72 1.78 20150829 143953 5.68 1.78 20150829 143954 5.63 1.78 20150829 143955 5.57 1.78 20150829 143956 5.51 1.79 20150829 143957 5.45 1.79 20150829 143958 5.40 1.79 20150829 143959 5.35 1.79 20150829 144000 5.29 1.79 20150829 144001 5.27 1.79 20150829 144002 5.31 1.79 20150829 144003 5.33 1.79 20150829 144004 5.35 1.79 20150829 144005 5.36 1.79 20150829 144006 5.37 1.79 20150829 144007 5.37 1.80 20150829 144008 5.36 1.80 20150829 144009 5.35 1.80 20150829 144010 5.33 1.80 20150829 144011 5.31 1.80 20150829 144012 5.30 1.80 20150829 144013 5.29 1.80 20150829 144014 5.29 1.80 20150829 144015 5.29 1.80 20150829 144016 5.29 1.80 20150829 144017 5.29 1.81 20150829 144018 5.29 1.81 20150829 144019 5.30 1.81 20150829 144020 5.31 1.81 20150829 144021 5.30 1.81 20150829 144022 5.26 1.81 20150829 144023 5.23 1.81 20150829 144024 5.19 1.81 20150829 144025 5.15 1.81 20150829 144026 5.12 1.81 20150829 144027 5.09 1.81 20150829 144028 5.06 1.81 20150829 144030 5.05 1.81 20150829 144031 5.03 1.82 20150829 144032 4.99 1.82 20150829 144033 4.91 1.82 20150829 144034 4.84 1.82 20150829 144035 4.78 1.82 20150829 144036 4.72 1.82 20150829 144037 4.66 1.82 20150829 144038 4.62 1.82 20150829 144039 4.58 1.82 20150829 144040 4.56 1.82 20150829 144041 4.54 1.82 20150829 144042 4.49 1.82 20150829 144043 4.43 1.83 20150829 144044 4.38 1.83 20150829 144045 4.31 1.83 20150829 144046 4.24 1.83 20150829 144047 4.14 1.83 20150829 144048 4.06 1.83 20150829 144049 3.98 1.84 20150829 144050 3.88 1.84 20150829 144051 3.78 1.84 20150829 144052 3.70 1.84 20150829 144053 3.66 1.84 20150829 144054 3.62 1.85 20150829 144055 3.57 1.85 20150829 144056 3.53 1.85 20150829 144057 3.48 1.85 20150829 144058 3.41 1.85 20150829 144059 3.36 1.86 20150829 144100 3.30 1.86 20150829 144101 3.24 1.86 20150829 144102 3.18 1.86 20150829 144103 3.11 1.86 20150829 144106 2.92 1.87 20150829 144107 2.87 1.87 20150829 144108 2.82 1.87 20150829 144109 2.76 1.87 20150829 144110 2.72 1.87 20150829 144111 2.69 1.88 20150829 144112 2.67 1.88 20150829 144113 2.69 1.88 20150829 144114 2.73 1.88 20150829 144115 2.78 1.88 20150829 144116 2.85 1.88 20150829 144117 2.94 1.88 20150829 144118 3.04 1.88 20150829 144119 3.15 1.88 20150829 144121 3.27 1.88 20150829 144122 3.40 1.88 20150829 144123 3.50 1.88 20150829 144124 3.49 1.88 20150829 144125 3.50 1.88 20150829 144126 3.52 1.88 20150829 144129 3.67 1.88 20150829 144130 3.74 1.88 20150829 144131 3.83 1.88 20150829 144132 3.92 1.88 20150829 144133 4.02 1.88 20150829 144134 4.12 1.88 20150829 144135 4.22 1.88 20150829 144136 4.32 1.88 20150829 144137 4.42 1.88 20150829 144138 4.53 1.88 20150829 144139 4.64 1.88 20150829 144140 4.75 1.88 20150829 144141 4.87 1.88 20150829 144142 4.98 1.88 20150829 144143 5.09 1.88 20150829 144144 5.16 1.88 20150829 144145 5.22 1.89 20150829 144146 5.29 1.89 20150829 144147 5.36 1.90 20150829 144148 5.43 1.90 20150829 144149 5.50 1.90 20150829 144150 5.56 1.91 20150829 144151 5.63 1.91 20150829 144152 5.70 1.91 20150829 144153 5.77 1.92 20150829 144154 5.82 1.92 20150829 144155 5.86 1.93 20150829 144156 5.91 1.93 20150829 144157 5.97 1.94 20150829 144158 6.02 1.94 20150829 144159 6.08 1.95 20150829 144200 6.14 1.95 20150829 144201 6.21 1.96 20150829 144202 6.28 1.96 20150829 144203 6.32 1.97 20150829 144204 6.29 1.97 20150829 144205 6.26 1.98 20150829 144206 6.24 1.99 20150829 144207 6.21 1.99 20150829 144208 6.19 2.00 20150829 144209 6.18 2.01 20150829 144211 6.18 2.01 20150829 144212 6.18 2.02 20150829 144213 6.19 2.03 20150829 144214 6.19 2.04 20150829 144215 6.17 2.05 20150829 144216 6.13 2.06 20150829 144217 6.10 2.06 20150829 144218 6.08 2.07 20150829 144219 6.05 2.08 20150829 144220 6.04 2.08 20150829 144221 6.03 2.09 20150829 144222 6.01 2.10 20150829 144223 5.98 2.11 20150829 144224 5.96 2.11 20150829 144225 6.05 2.12 20150829 144226 6.12 2.13 20150829 144227 6.20 2.13 20150829 144228 6.26 2.14 20150829 144229 6.33 2.15 20150829 144230 6.38 2.15 20150829 144231 6.43 2.16 20150829 144232 6.48 2.16 20150829 144233 6.52 2.17 20150829 144234 6.56 2.18 20150829 144235 6.67 2.18 20150829 144236 6.78 2.19 20150829 144237 6.87 2.19 20150829 144238 6.96 2.20 20150829 144239 7.05 2.21 20150829 144240 7.13 2.21 20150829 144241 7.20 2.22 20150829 144242 7.26 2.22 20150829 144243 7.32 2.23 20150829 144244 7.37 2.24 20150829 144245 7.52 2.25 20150829 144246 7.67 2.26 20150829 144247 7.81 2.27 20150829 144248 7.95 2.27 20150829 144249 8.09 2.28 20150829 144250 8.22 2.29 20150829 144251 8.35 2.30 20150829 144252 8.47 2.31 20150829 144253 8.58 2.32 20150829 144254 8.69 2.33 20150829 144255 8.80 2.34 20150829 144256 8.91 2.36 20150829 144257 9.03 2.37 20150829 144258 9.14 2.39 20150829 144259 9.27 2.40 20150829 144300 9.38 2.41 20150829 144302 9.49 2.43 20150829 144303 9.60 2.44 20150829 144304 9.68 2.45 20150829 144305 9.79 2.46 20150829 144306 9.87 2.47 20150829 144307 9.94 2.49 20150829 144308 10.00 2.51 20150829 144309 10.07 2.52 20150829 144310 10.12 2.54 20150829 144311 10.21 2.56 20150829 144312 10.25 2.57 20150829 144313 10.30 2.58 20150829 144314 10.34 2.60 20150829 144315 10.38 2.61 20150829 144316 10.41 2.63 20150829 144317 10.43 2.65 20150829 144318 10.46 2.67 20150829 144319 10.48 2.69 20150829 144320 10.51 2.71 20150829 144321 10.54 2.73 20150829 144322 10.57 2.75 20150829 144323 10.60 2.76 20150829 144324 10.68 2.78 20150829 144325 10.71 2.80 20150829 144326 10.74 2.82 20150829 144327 10.76 2.84 20150829 144328 10.79 2.87 20150829 144329 10.82 2.89 20150829 144330 10.86 2.90 20150829 144331 10.90 2.92 20150829 144332 10.94 2.93 20150829 144333 10.99 2.94 20150829 144334 11.04 2.94 20150829 144335 11.07 2.94 20150829 144336 11.10 2.94 20150829 144337 11.12 2.95 20150829 144338 11.15 2.96 20150829 144339 11.22 2.97 20150829 144340 11.26 2.97 20150829 144341 11.31 2.98 20150829 144342 11.36 2.98 20150829 144343 11.42 2.99 20150829 144344 11.48 2.99 20150829 144345 11.55 2.99 20150829 144346 11.58 3.00 20150829 144347 11.59 3.00 20150829 144348 11.59 3.00 20150829 144349 11.58 3.01 20150829 144350 11.58 3.01 20150829 144352 11.57 3.01 20150829 144353 11.55 3.01 20150829 144354 11.54 3.01 20150829 144355 11.51 3.01 20150829 144356 11.49 3.00 20150829 144357 11.41 3.00 20150829 144358 11.29 2.99 20150829 144359 11.18 2.98 20150829 144400 11.07 2.97 20150829 144401 10.96 2.96 20150829 144402 10.85 2.95 20150829 144403 10.80 2.95 20150829 144404 10.76 2.96 20150829 144405 10.72 2.96 20150829 144406 10.68 2.97 20150829 144407 10.65 2.97 20150829 144408 10.62 2.97 20150829 144409 10.60 2.97 20150829 144410 10.57 2.97 20150829 144411 10.54 2.97 20150829 144412 10.51 2.97 20150829 144413 10.47 2.97 20150829 144414 10.44 2.97 20150829 144415 10.40 2.97 20150829 144416 10.36 2.96 20150829 144417 10.30 2.96 20150829 144418 10.20 2.95 20150829 144419 10.11 2.94 20150829 144420 10.01 2.93 20150829 144421 9.92 2.91 20150829 144422 9.82 2.90 20150829 144423 9.74 2.89 20150829 144424 9.65 2.88 20150829 144425 9.56 2.87 20150829 144426 9.47 2.86 20150829 144427 9.39 2.84 20150829 144428 9.32 2.83 20150829 144429 9.25 2.82 20150829 144430 9.18 2.80 20150829 144431 9.12 2.79 20150829 144432 9.06 2.78 20150829 144433 9.00 2.77 20150829 144434 8.95 2.75 20150829 144435 8.90 2.74 20150829 144436 8.85 2.73 20150829 144437 8.79 2.71 20150829 144438 8.69 2.70 20150829 144439 8.60 2.68 20150829 144440 8.50 2.67 20150829 144441 8.40 2.65 20150829 144443 8.32 2.64 20150829 144444 8.22 2.62 20150829 144445 8.12 2.61 20150829 144446 8.02 2.59 20150829 144447 7.92 2.58 20150829 144448 7.82 2.56 20150829 144449 7.68 2.55 20150829 144450 7.53 2.53 20150829 144451 7.40 2.52 20150829 144452 7.27 2.50 20150829 144453 7.15 2.49 20150829 144454 7.04 2.48 20150829 144455 6.93 2.47 20150829 144456 6.82 2.46 20150829 144457 6.72 2.45 20150829 144458 6.63 2.44 20150829 144459 6.57 2.44 20150829 144500 6.52 2.43 20150829 144501 6.47 2.42 20150829 144502 6.41 2.41 20150829 144503 6.35 2.41 20150829 144504 6.29 2.40 20150829 144505 6.22 2.40 20150829 144506 6.16 2.39 20150829 144507 6.09 2.38 20150829 144508 6.03 2.38 20150829 144509 6.00 2.37 20150829 144510 5.99 2.37 20150829 144511 5.98 2.36 20150829 144512 5.96 2.36 20150829 144513 5.94 2.35 20150829 144514 5.94 2.35 20150829 144515 5.92 2.34 20150829 144516 5.92 2.34 20150829 144517 5.91 2.34 20150829 144518 5.90 2.33 20150829 144519 5.88 2.33 20150829 144520 5.84 2.32 20150829 144521 5.81 2.32 20150829 144522 5.78 2.31 20150829 144523 5.75 2.31 20150829 144524 5.73 2.31 20150829 144525 5.70 2.30 20150829 144526 5.67 2.30 20150829 144527 5.65 2.29 20150829 144528 5.64 2.29 20150829 144529 5.59 2.28 20150829 144530 5.53 2.28 20150829 144531 5.47 2.27 20150829 144532 5.40 2.27 20150829 144534 5.34 2.26 20150829 144535 5.27 2.26 20150829 144536 5.21 2.25 20150829 144537 5.15 2.25 20150829 144538 5.09 2.24 20150829 144539 5.03 2.24 20150829 144540 4.99 2.24 20150829 144541 4.95 2.23 20150829 144542 4.92 2.22 20150829 144543 4.89 2.22 20150829 144544 4.88 2.22 20150829 144545 4.85 2.21 20150829 144546 4.83 2.20 20150829 144547 4.80 2.20 20150829 144548 4.76 2.19 20150829 144549 4.73 2.19 20150829 144550 4.69 2.18 20150829 144551 4.65 2.18 20150829 144552 4.61 2.17 20150829 144553 4.57 2.17 20150829 144554 4.53 2.16 20150829 144555 4.49 2.15 20150829 144556 4.46 2.15 20150829 144557 4.42 2.14 20150829 144558 4.38 2.14 20150829 144559 4.35 2.14 20150829 144600 4.31 2.13 20150829 144601 4.28 2.13 20150829 144602 4.26 2.12 20150829 144603 4.24 2.12 20150829 144604 4.22 2.11 20150829 144605 4.20 2.11 20150829 144606 4.19 2.11 20150829 144607 4.20 2.10 20150829 144608 4.22 2.10 20150829 144609 4.24 2.10 20150829 144610 4.25 2.09 20150829 144611 4.30 2.09 20150829 144612 4.36 2.08 20150829 144613 4.41 2.08 20150829 144614 4.47 2.08 20150829 144615 4.54 2.07 20150829 144616 4.60 2.07 20150829 144617 4.66 2.07 20150829 144618 4.72 2.06 20150829 144619 4.78 2.06 20150829 144620 4.84 2.06 20150829 144621 4.95 2.06 20150829 144622 5.07 2.05 20150829 144624 5.19 2.05 20150829 144625 5.32 2.05 20150829 144626 5.45 2.05 20150829 144627 5.59 2.05 20150829 144628 5.73 2.05 20150829 144629 5.87 2.05 20150829 144630 5.99 2.05 20150829 144631 6.13 2.04 20150829 144632 6.29 2.04 20150829 144633 6.47 2.04 20150829 144634 6.65 2.04 20150829 144635 6.83 2.04 20150829 144636 7.01 2.04 20150829 144637 7.18 2.03 20150829 144638 7.36 2.03 20150829 144639 7.53 2.03 20150829 144640 7.67 2.03 20150829 144641 7.85 2.03 20150829 144642 7.98 2.03 20150829 144643 7.95 2.02 20150829 144644 7.93 2.02 20150829 144645 7.90 2.01 20150829 144646 7.87 2.01 20150829 144647 7.84 2.00 20150829 144648 7.81 2.00 20150829 144649 7.78 1.99 20150829 144650 7.76 1.99 20150829 144651 7.72 1.98 20150829 144652 7.69 1.98 20150829 144653 7.63 1.97 20150829 144654 7.56 1.97 20150829 144655 7.49 1.96 20150829 144656 7.44 1.96 20150829 144657 7.39 1.96 20150829 144658 7.34 1.95 20150829 144659 7.29 1.95 20150829 144700 7.25 1.94 20150829 144701 7.22 1.94 20150829 144702 7.19 1.94 20150829 144703 7.17 1.93 20150829 144704 7.15 1.93 20150829 144705 7.14 1.93 20150829 144706 7.13 1.92 20150829 144707 7.11 1.92 20150829 144708 7.10 1.92 20150829 144709 7.09 1.91 20150829 144710 7.08 1.91 20150829 144711 7.07 1.90 20150829 144712 7.06 1.90 20150829 144713 7.06 1.90 20150829 144715 7.06 1.89 20150829 144716 7.06 1.89 20150829 144717 7.06 1.88 20150829 144718 7.07 1.88 20150829 144719 7.08 1.87 20150829 144720 7.09 1.87 20150829 144721 7.11 1.86 20150829 144722 7.12 1.86 20150829 144723 7.14 1.86 20150829 144724 7.12 1.85 20150829 144725 7.03 1.84 20150829 144726 6.92 1.84 20150829 144727 6.82 1.83 20150829 144728 6.72 1.82 20150829 144729 6.62 1.82 20150829 144730 6.52 1.81 20150829 144731 6.42 1.81 20150829 144732 6.33 1.80 20150829 144733 6.25 1.79 20150829 144734 6.16 1.79 20150829 144735 6.04 1.79 20150829 144736 5.93 1.78 20150829 144737 5.81 1.78 20150829 144738 5.69 1.78 20150829 144739 5.57 1.77 20150829 144740 5.47 1.77 20150829 144741 5.35 1.77 20150829 144742 5.23 1.77 20150829 144743 5.11 1.76 20150829 144744 4.99 1.76 20150829 144745 4.95 1.76 20150829 144746 4.92 1.76 20150829 144747 4.90 1.76 20150829 144748 4.87 1.76 20150829 144749 4.84 1.76 20150829 144750 4.81 1.76 20150829 144751 4.78 1.76 20150829 144752 4.74 1.76 20150829 144753 4.71 1.76 20150829 144754 4.67 1.76 20150829 144755 4.68 1.76 20150829 144756 4.75 1.76 20150829 144757 4.82 1.76 20150829 144758 4.90 1.77 20150829 144759 4.99 1.77 20150829 144800 5.06 1.77 20150829 144801 5.15 1.77 20150829 144802 5.21 1.77 20150829 144803 5.30 1.78 20150829 144805 5.38 1.78 20150829 144806 5.45 1.78 20150829 144807 5.44 1.78 20150829 144808 5.44 1.78 20150829 144809 5.43 1.79 20150829 144810 5.43 1.79 20150829 144811 5.42 1.79 20150829 144812 5.42 1.79 20150829 144813 5.41 1.79 20150829 144814 5.41 1.80 20150829 144815 5.41 1.80 20150829 144816 5.40 1.80 20150829 144817 5.33 1.80 20150829 144818 5.23 1.80 20150829 144819 5.13 1.80 20150829 144820 5.03 1.80 20150829 144821 4.94 1.80 20150829 144822 4.87 1.80 20150829 144823 4.77 1.80 20150829 144824 4.67 1.80 20150829 144825 4.57 1.80 20150829 144826 4.47 1.81 20150829 144827 4.41 1.81 20150829 144828 4.38 1.81 20150829 144829 4.35 1.81 20150829 144830 4.33 1.81 20150829 144831 4.30 1.81 20150829 144832 4.28 1.81 20150829 144833 4.26 1.81 20150829 144834 4.24 1.81 20150829 144835 4.22 1.81 20150829 144836 4.20 1.81 20150829 144837 4.18 1.81 20150829 144838 4.11 1.81 20150829 144839 4.04 1.81 20150829 144840 3.98 1.80 20150829 144841 3.92 1.80 20150829 144842 3.85 1.80 20150829 144843 3.79 1.79 20150829 144844 3.72 1.79 20150829 144845 3.66 1.78 20150829 144846 3.61 1.78 20150829 144847 3.55 1.77 20150829 144848 3.46 1.77 20150829 144849 3.37 1.77 20150829 144850 3.29 1.77 20150829 144851 3.20 1.76 20150829 144852 3.14 1.76 20150829 144853 3.07 1.76 20150829 144854 3.00 1.77 20150829 144856 2.93 1.77 20150829 144857 2.87 1.77 20150829 144858 2.82 1.77 20150829 144859 2.77 1.77 20150829 144900 2.71 1.77 20150829 144901 2.65 1.77 20150829 144902 2.60 1.78 20150829 144903 2.55 1.78 20150829 144904 2.51 1.78 20150829 144905 2.47 1.78 20150829 144906 2.43 1.78 20150829 144907 2.40 1.79 20150829 144908 2.37 1.79 20150829 144909 2.35 1.79 20150829 144910 2.30 1.79 20150829 144911 2.26 1.79 20150829 144912 2.22 1.80 20150829 144913 2.19 1.80 20150829 144914 2.17 1.80 20150829 144915 2.15 1.80 20150829 144916 2.13 1.80 20150829 144917 2.13 1.81 20150829 144918 2.13 1.81 20150829 144919 2.14 1.81 20150829 144920 2.16 1.81 20150829 144921 2.20 1.82 20150829 144922 2.25 1.82 20150829 144923 2.30 1.83 20150829 144924 2.34 1.83 20150829 144925 2.40 1.84 20150829 144926 2.46 1.84 20150829 144927 2.52 1.84 20150829 144928 2.58 1.85 20150829 144929 2.63 1.85 20150829 144930 2.71 1.86 20150829 144931 2.79 1.87 20150829 144932 2.87 1.87 20150829 144933 2.95 1.88 20150829 144934 3.02 1.89 20150829 144935 3.11 1.90 20150829 144936 3.20 1.90 20150829 144937 3.30 1.91 20150829 144938 3.39 1.92 20150829 144939 3.47 1.93 20150829 144940 3.57 1.93 20150829 144941 3.64 1.94 20150829 144942 3.71 1.95 20150829 144943 3.76 1.96 20150829 144944 3.83 1.97 20150829 144945 3.90 1.98 20150829 144947 3.97 1.99 20150829 144948 4.04 2.00 20150829 144949 4.10 2.00 20150829 144950 4.17 2.01 20150829 144951 4.25 2.02 20150829 144952 4.32 2.03 20150829 144953 4.36 2.04 20150829 144954 4.42 2.05 20150829 144955 4.48 2.06 20150829 144956 4.53 2.07 20150829 144957 4.58 2.08 20150829 144958 4.62 2.09 20150829 144959 4.67 2.10 20150829 145000 4.72 2.11 20150829 145001 4.77 2.12 20150829 145002 4.81 2.12 20150829 145003 4.85 2.13 20150829 145004 4.89 2.14 20150829 145005 4.93 2.15 20150829 145006 4.97 2.15 20150829 145007 5.02 2.16 20150829 145008 5.06 2.17 20150829 145009 5.11 2.18 20150829 145010 5.16 2.19 20150829 145011 5.20 2.19 20150829 145012 5.24 2.20 20150829 145013 5.29 2.21 20150829 145014 5.33 2.22 20150829 145015 5.37 2.23 20150829 145016 5.41 2.24 20150829 145017 5.45 2.25 20150829 145018 5.49 2.26 20150829 145019 5.51 2.27 20150829 145020 5.54 2.28 20150829 145021 5.57 2.29 20150829 145022 5.60 2.29 20150829 145023 5.62 2.30 20150829 145024 5.69 2.31 20150829 145025 5.76 2.32 20150829 145026 5.84 2.33 20150829 145027 5.91 2.33 20150829 145028 6.00 2.34 20150829 145029 6.08 2.35 20150829 145030 6.18 2.36 20150829 145031 6.25 2.36 20150829 145032 6.35 2.37 20150829 145033 6.46 2.38 20150829 145034 6.54 2.39 20150829 145035 6.60 2.39 20150829 145037 6.67 2.40 20150829 145038 6.74 2.40 20150829 145039 6.80 2.41 20150829 145040 6.87 2.41 20150829 145041 6.94 2.42 20150829 145042 7.01 2.42 20150829 145043 7.08 2.43 20150829 145044 7.15 2.43 20150829 145045 7.23 2.44 20150829 145046 7.25 2.44 20150829 145047 7.26 2.45 20150829 145048 7.28 2.45 20150829 145049 7.29 2.46 20150829 145050 7.30 2.46 20150829 145051 7.32 2.46 20150829 145052 7.33 2.47 20150829 145053 7.35 2.47 20150829 145054 7.37 2.47 20150829 145055 7.40 2.48 20150829 145056 7.42 2.48 20150829 145057 7.43 2.49 20150829 145058 7.44 2.49 20150829 145059 7.45 2.49 20150829 145100 7.46 2.50 20150829 145101 7.46 2.50 20150829 145102 7.47 2.50 20150829 145103 7.47 2.51 20150829 145104 7.47 2.51 20150829 145105 7.47 2.52 20150829 145106 7.46 2.52 20150829 145107 7.47 2.52 20150829 145108 7.48 2.52 20150829 145109 7.48 2.53 20150829 145110 7.49 2.53 20150829 145111 7.50 2.53 20150829 145112 7.51 2.53 20150829 145113 7.51 2.54 20150829 145114 7.52 2.54 20150829 145115 7.52 2.54 20150829 145116 7.53 2.54 20150829 145117 7.53 2.54 20150829 145118 7.55 2.54 20150829 145119 7.58 2.54 20150829 145120 7.61 2.54 20150829 145121 7.64 2.54 20150829 145122 7.66 2.54 20150829 145123 7.68 2.54 20150829 145124 7.71 2.54 20150829 145125 7.72 2.53 20150829 145126 7.74 2.53 20150829 145128 7.77 2.53 20150829 145129 7.79 2.53 20150829 145130 7.84 2.52 20150829 145131 7.89 2.52 20150829 145132 7.92 2.51 20150829 145133 7.96 2.50 20150829 145134 8.00 2.49 20150829 145135 8.03 2.49 20150829 145136 8.07 2.48 20150829 145137 8.10 2.47 20150829 145138 8.13 2.46 20150829 145139 8.15 2.46 20150829 145140 8.18 2.45 20150829 145141 8.21 2.44 20150829 145142 8.24 2.44 20150829 145143 8.27 2.43 20150829 145144 8.31 2.42 20150829 145145 8.33 2.42 20150829 145146 8.35 2.41 20150829 145147 8.38 2.40 20150829 145148 8.40 2.40 20150829 145149 8.43 2.39 20150829 145150 8.46 2.38 20150829 145151 8.47 2.38 20150829 145152 8.50 2.37 20150829 145153 8.52 2.37 20150829 145154 8.54 2.37 20150829 145155 8.56 2.36 20150829 145156 8.59 2.36 20150829 145157 8.61 2.35 20150829 145158 8.64 2.35 20150829 145159 8.66 2.34 20150829 145200 8.69 2.34 20150829 145201 8.71 2.33 20150829 145202 8.72 2.33 20150829 145203 8.73 2.33 20150829 145204 8.74 2.33 20150829 145205 8.75 2.33 20150829 145206 8.76 2.32 20150829 145207 8.77 2.32 20150829 145208 8.77 2.32 20150829 145209 8.78 2.32 20150829 145210 8.80 2.32 20150829 145211 8.80 2.31 20150829 145212 8.81 2.31 20150829 145213 8.82 2.31 20150829 145214 8.85 2.31 20150829 145215 8.88 2.31 20150829 145216 8.92 2.31 20150829 145217 8.97 2.30 20150829 145219 9.02 2.30 20150829 145220 9.07 2.30 20150829 145221 9.12 2.30 20150829 145222 9.17 2.30 20150829 145223 9.22 2.30 20150829 145224 9.25 2.30 20150829 145225 9.28 2.30 20150829 145226 9.31 2.30 20150829 145227 9.34 2.30 20150829 145228 9.37 2.30 20150829 145229 9.41 2.29 20150829 145230 9.45 2.29 20150829 145231 9.49 2.29 20150829 145232 9.51 2.29 20150829 145233 9.54 2.30 20150829 145234 9.57 2.30 20150829 145235 9.59 2.30 20150829 145236 9.60 2.31 20150829 145237 9.62 2.31 20150829 145238 9.64 2.32 20150829 145239 9.67 2.32 20150829 145240 9.70 2.33 20150829 145241 9.73 2.34 20150829 145242 9.76 2.34 20150829 145243 9.79 2.35 20150829 145244 9.83 2.36 20150829 145245 9.87 2.37 20150829 145246 9.90 2.38 20150829 145247 9.93 2.40 20150829 145248 9.96 2.41 20150829 145249 9.99 2.43 20150829 145250 10.03 2.45 20150829 145251 10.05 2.47 20150829 145252 10.09 2.49 20150829 145253 10.12 2.51 20150829 145254 10.17 2.53 20150829 145255 10.21 2.55 20150829 145256 10.24 2.57 20150829 145257 10.29 2.59 20150829 145258 10.34 2.61 20150829 145259 10.39 2.64 20150829 145300 10.44 2.66 20150829 145301 10.49 2.69 20150829 145302 10.55 2.71 20150829 145303 10.59 2.74 20150829 145304 10.66 2.76 20150829 145305 10.71 2.79 20150829 145306 10.78 2.82 20150829 145307 10.83 2.84 20150829 145309 10.89 2.86 20150829 145310 10.94 2.89 20150829 145311 10.98 2.91 20150829 145312 11.03 2.93 20150829 145313 11.07 2.95 20150829 145314 11.11 2.97 20150829 145315 11.15 3.00 20150829 145316 11.17 3.02 20150829 145317 11.19 3.04 20150829 145318 11.21 3.07 20150829 145319 11.25 3.09 20150829 145320 11.26 3.10 20150829 145321 11.30 3.12 20150829 145322 11.32 3.13 20150829 145323 11.35 3.15 20150829 145324 11.37 3.16 20150829 145325 11.41 3.18 20150829 145326 11.43 3.20 20150829 145327 11.47 3.21 20150829 145328 11.49 3.23 20150829 145329 11.51 3.25 20150829 145330 11.53 3.27 20150829 145331 11.58 3.29 20150829 145332 11.63 3.33 20150829 145333 11.68 3.36 20150829 145334 11.75 3.39 20150829 145335 11.80 3.43 20150829 145336 11.88 3.47 20150829 145337 11.95 3.50 20150829 145338 12.03 3.54 20150829 145339 12.10 3.58 20150829 145340 12.20 3.63 20150829 145341 12.28 3.67 20150829 145342 12.35 3.71 20150829 145343 12.41 3.74 20150829 145344 12.51 3.77 20150829 145345 12.59 3.80 20150829 145346 12.70 3.83 20150829 145347 12.79 3.86 20150829 145348 12.91 3.88 20150829 145349 13.02 3.91 20150829 145350 13.15 3.93 20150829 145351 13.26 3.95 20150829 145352 13.41 3.98 20150829 145353 13.43 3.96 20150829 145354 13.46 3.93 20150829 145355 13.49 3.91 20150829 145356 13.54 3.88 20150829 145357 13.63 3.87 20150829 145358 13.74 3.85 20150829 145400 13.85 3.84 20150829 145401 13.97 3.82 20150829 145402 14.10 3.82 20150829 145403 14.25 3.81 20150829 145404 14.40 3.80 20150829 145405 14.38 3.79 20150829 145406 14.37 3.78 20150829 145407 14.33 3.77 20150829 145408 14.32 3.77 20150829 145409 14.28 3.75 20150829 145410 14.24 3.76 20150829 145411 14.17 3.75 20150829 145412 14.12 3.75 20150829 145413 14.05 3.75 20150829 145414 14.01 3.75 20150829 145416 13.85 3.72 20150829 145417 13.75 3.70 20150829 145419 13.49 3.64 20150829 145420 13.34 3.60 20150829 145421 13.23 3.57 20150829 145422 13.08 3.52 20150829 145423 12.97 3.49 20150829 145424 12.82 3.44 20150829 145425 12.74 3.41 20150829 145426 12.67 3.37 20150829 145427 12.58 3.33 20150829 145428 12.58 3.32 20150829 145429 12.55 3.29 20150829 145430 12.58 3.27 20150829 145431 12.59 3.25 20150829 145432 12.64 3.23 20150829 145433 12.68 3.20 20150829 145434 12.75 3.18 20150829 145435 12.86 3.15 20150829 145436 12.90 3.11 20150829 145437 12.98 3.07 20150829 145438 13.04 3.02 20150829 145439 13.16 3.01 20150829 145440 13.25 2.99 20150829 145441 13.37 2.99 20150829 145442 13.48 2.98 20150829 145443 13.62 2.98 20150829 145444 13.73 2.98 20150829 145445 13.82 2.98 20150829 145446 13.92 2.99 20150829 145447 14.09 3.02 20150829 145448 14.35 3.05 20150829 145450 14.56 3.07 20150829 145451 14.81 3.09 20150829 145452 15.05 3.12 20150829 145453 15.29 3.14 20150829 145454 15.56 3.16 20150829 145455 15.77 3.17 20150829 145456 15.94 3.18 20150829 145457 16.11 3.20 20150829 145458 16.32 3.21 20150829 145459 16.43 3.22 20150829 145500 16.45 3.21 20150829 145501 16.50 3.20 20150829 145502 16.51 3.18 20150829 145503 16.57 3.15 20150829 145504 16.61 3.12 20150829 145505 16.71 3.10 20150829 145506 16.78 3.07 20150829 145507 16.86 3.03 20150829 145508 16.98 2.99 20150829 145509 17.08 2.96 20150829 145510 17.21 2.91 20150829 145511 17.17 2.85 20150829 145512 16.93 2.76 20150829 150716 3.13 1.41 20150829 150717 3.26 1.41 20150829 150718 3.34 1.41 20150829 150719 3.46 1.41 20150829 150720 3.52 1.41 20150829 150721 3.59 1.43 20150829 150722 3.62 1.44 20150829 150723 3.69 1.46 20150829 150724 3.73 1.47 20150829 150725 3.79 1.47 20150829 150726 3.83 1.47 20150829 150727 3.89 1.47 20150829 150728 3.91 1.47 20150829 150729 3.94 1.47 20150829 150730 3.97 1.47 20150829 150731 4.01 1.48 20150829 150732 4.02 1.48 20150829 150733 4.04 1.48 20150829 150734 4.05 1.49 20150829 150735 4.07 1.50 20150829 150736 4.10 1.50 20150829 150737 4.13 1.50 20150829 150738 4.17 1.50 20150829 150739 4.20 1.51 20150829 150740 4.22 1.51 20150829 150741 4.24 1.51 20150829 150742 4.26 1.52 20150829 150743 4.28 1.52 20150829 150744 4.36 1.53 20150829 150745 4.44 1.53 20150829 150746 4.53 1.54 20150829 150747 4.61 1.55 20150829 150748 4.70 1.55 20150829 150749 4.80 1.55 20150829 150750 4.90 1.56 20150829 150751 4.99 1.56 20150829 150752 4.95 1.56 20150829 150753 4.92 1.56 20150829 150754 4.90 1.57 20150829 150755 4.84 1.57 20150829 150756 4.48 1.57 20150829 150758 4.10 1.57 20150829 150759 3.75 1.57 20150829 150800 3.40 1.57 20150829 150801 2.69 1.57 20150829 150802 2.19 1.57 20150829 150803 1.94 1.58 20150829 150804 2.06 1.58 20150829 150805 2.67 1.58 20150829 150806 3.42 1.59 20150829 150807 4.33 1.60 20150829 150808 5.18 1.60 20150829 150809 5.82 1.60 20150829 150810 6.40 1.61 20150829 150811 7.09 1.61 20150829 150812 7.70 1.61 20150829 150813 7.91 1.61 20150829 150814 8.13 1.61 20150829 150815 8.38 1.62 20150829 150816 8.60 1.62 20150829 150817 8.34 1.61 20150829 150818 8.08 1.61 20150829 150819 7.85 1.61 20150829 151015 4.37 1.44 20150829 151016 4.46 1.49 20150829 151017 4.56 1.54 20150829 151018 4.68 1.59 20150829 151019 4.83 1.64 20150829 151020 4.97 1.68 20150829 151021 5.10 1.71 20150829 151022 5.26 1.74 20150829 151023 5.39 1.78 20150829 151024 5.53 1.81 20150829 151025 5.76 1.83 20150829 151026 5.94 1.85 20150829 151027 6.12 1.88 20150829 151028 6.31 1.90 20150829 151029 6.46 1.92 20150829 151030 6.62 1.93 20150829 151031 6.81 1.95 20150829 151032 6.97 1.96 20150829 151033 7.15 1.98 20150829 151034 7.36 1.99 20150829 151035 7.59 2.01 20150829 151036 7.88 2.03 20150829 151037 8.15 2.05 20150829 151038 8.49 2.07 20150829 151039 8.74 2.09 20150829 151040 8.98 2.11 20150829 151041 9.13 2.13 20150829 151043 9.30 2.15 20150829 151044 9.42 2.16 20150829 151045 9.47 2.17 20150829 151046 9.45 2.18 20150829 151047 9.42 2.18 20150829 151048 9.39 2.19 20150829 151049 9.35 2.19 20150829 151050 9.28 2.20 20150829 151051 9.19 2.20 20150829 151052 9.10 2.19 20150829 151053 9.01 2.19 20150829 151054 8.91 2.19 20150829 151055 8.86 2.19 20150829 151056 8.83 2.19 20150829 151057 8.82 2.19 20150829 151058 8.81 2.19 20150829 151059 8.81 2.18 20150829 151100 8.83 2.18 20150829 151101 8.86 2.18 20150829 151102 8.87 2.18 20150829 151103 8.88 2.18 20150829 151104 8.89 2.18 20150829 151105 8.89 2.18 20150829 151106 8.88 2.18 20150829 151107 8.88 2.18 20150829 151108 8.86 2.17 20150829 151109 8.83 2.17 20150829 151110 8.78 2.17 20150829 151111 8.67 2.16 20150829 151112 8.55 2.16 20150829 151113 8.43 2.15 20150829 151114 8.34 2.15 20150829 151115 8.21 2.14 20150829 151116 8.06 2.14 20150829 151117 7.93 2.13 20150829 151118 7.76 2.13 20150829 151119 7.61 2.13 20150829 151120 7.43 2.12 20150829 151121 7.26 2.12 20150829 151122 7.04 2.12 20150829 151123 6.83 2.12 20150829 151124 6.60 2.12 20150829 151125 6.38 2.11 20150829 151126 6.13 2.11 20150829 151127 5.86 2.12 20150829 151128 5.58 2.12 20150829 151129 5.28 2.12 20150829 151130 4.99 2.12 20150829 151131 4.72 2.13 20150829 151132 4.36 2.13 20150829 151134 4.02 2.14 20150829 151135 3.68 2.14 20150829 151136 3.32 2.14 20150829 151137 2.93 2.15 20150829 151138 2.59 2.15 20150829 151139 2.30 2.15 20150829 151140 1.99 2.16 20150829 151141 1.70 2.16 20150829 151142 1.41 2.16 20150829 151143 1.22 2.17 20150829 151144 1.11 2.17 20150829 151145 1.10 2.17 20150829 151146 1.18 2.17 20150829 151147 1.34 2.18 20150829 151148 1.53 2.18 20150829 151149 1.75 2.19 20150829 151150 1.98 2.20 20150829 151151 2.22 2.21 20150829 151152 2.47 2.22 20150829 151153 2.72 2.22 20150829 151154 2.96 2.23 20150829 151155 3.21 2.24 20150829 151156 3.45 2.25 20150829 151157 3.69 2.26 20150829 151158 3.90 2.27 20150829 151159 4.15 2.28 20150829 151200 4.36 2.29 20150829 151201 4.57 2.30 20150829 151202 4.77 2.31 20150829 151203 4.97 2.31 20150829 151204 5.15 2.32 20150829 151205 5.35 2.33 20150829 151206 5.56 2.34 20150829 151207 5.75 2.35 20150829 151208 5.95 2.36 20150829 151209 6.15 2.36 20150829 151210 6.33 2.37 20150829 151211 6.52 2.38 20150829 151212 6.67 2.39 20150829 151213 6.80 2.40 20150829 151214 6.93 2.41 20150829 151215 7.05 2.43 20150829 151216 7.19 2.44 20150829 151219 7.43 2.46 20150829 151220 7.52 2.47 20150829 151221 7.62 2.49 20150829 151222 7.71 2.50 20150829 151223 7.81 2.51 20150829 151224 7.89 2.52 20150829 151225 7.96 2.53 20150829 151226 8.03 2.54 20150829 151227 8.10 2.55 20150829 151228 8.17 2.56 20150829 151229 8.23 2.57 20150829 151230 8.27 2.58 20150829 151231 8.32 2.59 20150829 151232 8.37 2.60 20150829 151233 8.41 2.60 20150829 151234 8.46 2.61 20150829 151235 8.51 2.62 20150829 151236 8.54 2.63 20150829 151237 8.57 2.63 20150829 151238 8.60 2.64 20150829 151239 8.63 2.64 20150829 151240 8.66 2.65 20150829 151241 8.69 2.66 20150829 151242 8.70 2.66 20150829 151243 8.71 2.67 20150829 151244 8.72 2.68 20150829 151245 8.73 2.68 20150829 151246 8.73 2.69 20150829 151247 8.73 2.69 20150829 151248 8.74 2.70 20150829 151249 8.74 2.70 20150829 151250 8.74 2.70 20150829 151251 8.75 2.71 20150829 151252 8.75 2.71 20150829 151253 8.76 2.71 20150829 151254 8.76 2.71 20150829 151255 8.75 2.71 20150829 151256 8.74 2.71 20150829 151257 8.73 2.71 20150829 151258 8.72 2.71 20150829 151259 8.71 2.72 20150829 151300 8.70 2.72 20150829 151301 8.69 2.71 20150829 151302 8.66 2.71 20150829 151303 8.63 2.71 20150829 151305 8.61 2.71 20150829 151306 8.58 2.71 20150829 151307 8.55 2.70 20150829 151308 8.50 2.70 20150829 151309 8.46 2.70 20150829 151310 8.42 2.70 20150829 151311 8.37 2.70 20150829 151312 8.33 2.69 20150829 151313 8.28 2.69 20150829 151314 8.24 2.69 20150829 151315 8.21 2.69 20150829 151316 8.18 2.68 20150829 151317 8.14 2.67 20150829 151318 8.11 2.67 20150829 151319 8.08 2.66 20150829 151320 8.04 2.66 20150829 151321 8.02 2.65 20150829 151322 8.00 2.65 20150829 151323 8.00 2.64 20150829 151324 7.99 2.64 20150829 151325 7.99 2.63 20150829 151326 7.98 2.63 20150829 151327 7.98 2.62 20150829 151328 7.95 2.61 20150829 151329 7.91 2.61 20150829 151330 7.85 2.60 20150829 151331 7.81 2.59 20150829 151332 7.77 2.59 20150829 151333 7.74 2.58 20150829 151334 7.71 2.57 20150829 151335 7.64 2.56 20150829 151336 7.54 2.55 20150829 151337 7.47 2.54 20150829 151338 7.40 2.53 20150829 151339 7.35 2.53 20150829 151340 7.29 2.52 20150829 151341 7.25 2.51 20150829 151342 7.18 2.50 20150829 151343 7.11 2.49 20150829 151344 7.04 2.48 20150829 151345 6.99 2.47 20150829 151346 6.93 2.46 20150829 151347 6.89 2.46 20150829 151348 6.87 2.45 20150829 151349 6.83 2.44 20150829 151350 6.80 2.43 20150829 151351 6.78 2.43 20150829 151352 6.75 2.42 20150829 151353 6.74 2.41 20150829 151354 6.71 2.41 20150829 151356 6.71 2.40 20150829 151357 6.71 2.40 20150829 151358 6.70 2.39 20150829 151359 6.65 2.38 20150829 151400 6.62 2.38 20150829 151401 6.57 2.37 20150829 151402 6.54 2.36 20150829 151403 6.51 2.36 20150829 151404 6.49 2.35 20150829 151405 6.48 2.34 20150829 151406 6.47 2.34 20150829 151407 6.46 2.33 20150829 151408 6.45 2.33 20150829 151409 6.45 2.32 20150829 151410 6.44 2.32 20150829 151411 6.45 2.31 20150829 151412 6.45 2.31 20150829 151413 6.44 2.31 20150829 151414 6.43 2.30 20150829 151415 6.41 2.30 20150829 151416 6.40 2.29 20150829 151417 6.39 2.29 20150829 151418 6.37 2.28 20150829 151419 6.37 2.28 20150829 151420 6.37 2.27 20150829 151421 6.36 2.26 20150829 151422 6.35 2.26 20150829 151423 6.34 2.25 20150829 151424 6.33 2.25 20150829 151425 6.32 2.24 20150829 151426 6.29 2.23 20150829 151427 6.25 2.23 20150829 151428 6.23 2.22 20150829 151429 6.19 2.21 20150829 151430 6.15 2.21 20150829 151431 6.10 2.20 20150829 151432 6.07 2.19 20150829 151433 6.01 2.18 20150829 151434 5.96 2.17 20150829 151435 5.91 2.17 20150829 151436 5.87 2.16 20150829 151437 5.83 2.15 20150829 151438 5.78 2.14 20150829 151439 5.70 2.14 20150829 151440 5.61 2.13 20150829 151441 5.51 2.12 20150829 151442 5.43 2.11 20150829 151443 5.33 2.11 20150829 151444 5.22 2.10 20150829 151446 5.11 2.09 20150829 151447 5.00 2.08 20150829 151448 4.91 2.08 20150829 151449 4.79 2.07 20150829 151450 4.67 2.06 20150829 151451 4.55 2.05 20150829 151452 4.43 2.05 20150829 151453 4.39 2.04 20150829 151454 4.38 2.04 20150829 151455 4.40 2.03 20150829 151456 4.43 2.03 20150829 151457 4.48 2.02 20150829 151458 4.55 2.02 20150829 151459 4.65 2.01 20150829 151500 4.76 2.01 20150829 151501 4.90 2.00 20150829 151502 5.05 2.00 20150829 151503 5.19 2.00 20150829 151504 5.37 1.99 20150829 151505 5.56 1.99 20150829 151506 5.66 1.99 20150829 151507 5.69 1.98 20150829 151508 5.70 1.98 20150829 151509 5.70 1.98 20150829 151510 5.68 1.98 20150829 151511 5.64 1.98 20150829 151512 5.58 1.98 20150829 151513 5.51 1.98 20150829 151514 5.45 1.97 20150829 151515 5.34 1.97 20150829 151516 5.21 1.97 20150829 151517 5.07 1.97 20150829 151518 4.92 1.97 20150829 151519 4.96 1.98 20150829 151520 5.03 1.99 20150829 151521 5.14 2.00 20150829 151522 5.29 2.00 20150829 151523 5.49 2.01 20150829 151524 5.75 2.02 20150829 151525 6.04 2.03 20150829 151526 6.33 2.04 20150829 151527 6.66 2.05 20150829 151528 7.01 2.06 20150829 151529 7.37 2.07 20150829 151530 7.75 2.08 20150829 151531 7.98 2.09 20150829 151532 8.03 2.09 20150829 151533 8.03 2.09 20150829 151534 8.03 2.08 20150829 151535 8.01 2.08 20150829 151537 7.99 2.08 20150829 151538 7.96 2.07 20150829 151539 7.92 2.07 20150829 151540 7.87 2.06 20150829 151541 7.81 2.06 20150829 151542 7.75 2.05 20150829 151543 7.69 2.05 20150829 151544 7.62 2.05 20150829 151545 7.61 2.05 20150829 151546 7.60 2.05 20150829 151547 7.59 2.05 20150829 151548 7.58 2.05 20150829 151549 7.56 2.05 20150829 151550 7.55 2.05 20150829 151551 7.56 2.05 20150829 151552 7.56 2.05 20150829 151553 7.57 2.05 20150829 151554 7.57 2.05 20150829 151555 7.57 2.04 20150829 151556 7.56 2.04 20150829 151557 7.53 2.04 20150829 151558 7.45 2.03 20150829 151559 7.37 2.03 20150829 151600 7.26 2.02 20150829 151601 7.17 2.01 20150829 151602 7.08 2.01 20150829 151603 6.99 2.00 20150829 151604 6.90 1.99 20150829 151605 6.81 1.99 20150829 151606 6.72 1.98 20150829 151607 6.63 1.98 20150829 151608 6.54 1.98 20150829 151609 6.46 1.97 20150829 151610 6.40 1.97 20150829 151611 6.33 1.96 20150829 151612 6.25 1.96 20150829 151613 6.19 1.96 20150829 151614 6.12 1.95 20150829 151615 6.05 1.95 20150829 151616 5.99 1.95 20150829 151617 5.92 1.94 20150829 151618 5.84 1.94 20150829 151619 5.75 1.94 20150829 151620 5.63 1.93 20150829 151621 5.52 1.93 20150829 151622 5.40 1.93 20150829 151623 5.28 1.93 20150829 151624 5.16 1.92 20150829 151625 5.05 1.92 20150829 151626 4.94 1.92 20150829 151628 4.84 1.92 20150829 151629 4.72 1.92 20150829 151630 4.63 1.92 20150829 151631 4.55 1.92 20150829 151632 4.48 1.92 20150829 151633 4.40 1.92 20150829 151634 4.34 1.91 20150829 151635 4.32 1.91 20150829 151636 4.32 1.91 20150829 151637 4.31 1.91 20150829 151638 4.32 1.91 20150829 151639 4.33 1.91 20150829 151640 4.34 1.91 20150829 151641 4.35 1.91 20150829 151642 4.36 1.91 20150829 151643 4.38 1.91 20150829 151644 4.40 1.91 20150829 151645 4.42 1.90 20150829 151646 4.43 1.90 20150829 151647 4.39 1.90 20150829 151648 4.35 1.89 20150829 151649 4.29 1.89 20150829 151650 4.22 1.88 20150829 151651 4.13 1.88 20150829 151652 4.06 1.87 20150829 151653 3.98 1.86 20150829 151654 3.89 1.86 20150829 151655 3.80 1.85 20150829 151656 3.68 1.84 20150829 151657 3.58 1.84 20150829 151658 3.48 1.83 20150829 151659 3.38 1.82 20150829 151700 3.27 1.81 20150829 151701 3.17 1.80 20150829 151702 3.06 1.79 20150829 151703 2.97 1.79 20150829 151704 2.84 1.77 20150829 151705 2.73 1.77 20150829 151706 2.62 1.76 20150829 151707 2.51 1.75 20150829 151708 2.37 1.74 20150829 151709 2.25 1.73 20150829 151710 2.13 1.72 20150829 151711 2.00 1.71 20150829 151712 1.87 1.70 20150829 151713 1.78 1.69 20150829 151714 1.69 1.68 20150829 151715 1.62 1.68 20150829 151716 1.55 1.67 20150829 151718 1.50 1.66 20150829 151719 1.46 1.65 20150829 151720 1.43 1.64 20150829 151725 1.41 1.60 20150829 151726 1.39 1.59 20150829 151728 1.31 1.58 20150829 151730 1.19 1.56 20150829 151731 1.10 1.55 20150829 151732 0.98 1.55 20150829 151733 0.87 1.54 20150829 151734 0.78 1.53 20150829 151735 0.66 1.53 20150829 151736 0.70 1.52 20150829 151737 0.83 1.52 20150829 151739 1.31 1.51 20150829 151740 1.54 1.51 20150829 151741 1.84 1.50 20150829 151742 2.07 1.50 20150829 151743 2.29 1.50 20150829 151744 2.54 1.50 20150829 151745 2.76 1.49 20150829 151746 2.94 1.49 20150829 151747 3.15 1.49 20150829 151748 3.32 1.49 20150829 151749 3.49 1.50 20150829 151750 3.70 1.50 20150829 151751 3.87 1.50 20150829 151752 4.04 1.50 20150829 151753 4.24 1.50 20150829 151754 4.40 1.51 20150829 151755 4.54 1.51 20150829 151756 4.72 1.51 20150829 151757 4.86 1.51 20150829 151758 4.98 1.51 20150829 151759 5.12 1.52 20150829 151800 5.23 1.52 20150829 151801 5.37 1.52 20150829 151802 5.49 1.53 20150829 151803 5.60 1.53 20150829 151804 5.74 1.53 20150829 151805 5.83 1.53 20150829 151806 5.92 1.54 20150829 151807 6.03 1.54 20150829 151809 6.10 1.54 20150829 151810 6.19 1.54 20150829 151811 6.25 1.54 20150829 151812 6.30 1.54 20150829 151813 6.37 1.54 20150829 151814 6.42 1.54 20150829 151815 6.48 1.54 20150829 151816 6.54 1.54 20150829 151817 6.60 1.54 20150829 151818 6.66 1.54 20150829 151819 6.70 1.53 20150829 151820 6.72 1.53 20150829 151821 6.61 1.52 20150829 151822 6.09 1.51 20150829 151823 5.50 1.50 20150829 151824 5.08 1.50 20150829 151825 4.72 1.49 20150829 151826 4.32 1.48 20150829 151827 4.06 1.47 20150829 151828 3.79 1.46 20150829 151829 3.62 1.45 20150829 151830 3.30 1.45 20150829 151831 3.04 1.44 20150829 151832 2.77 1.44 20150829 151833 2.51 1.43 20150829 151834 2.31 1.43 20150829 151835 2.11 1.42 20150829 151836 1.98 1.42 20150829 151837 1.88 1.42 20150829 151838 1.85 1.41 20150829 151839 1.87 1.41 20150829 151840 1.92 1.40 20150829 151841 2.03 1.40 20150829 151842 2.10 1.40 20150829 151843 2.15 1.39 20150829 151844 2.21 1.39 20150829 151845 2.27 1.39 20150829 151846 2.34 1.38 20150829 151847 2.42 1.38 20150829 151848 2.51 1.37 20150829 151849 2.61 1.37 20150829 151850 2.72 1.37 20150829 151851 2.83 1.36 20150829 151852 2.95 1.36 20150829 151853 3.09 1.36 20150829 151854 3.19 1.36 20150829 151855 3.28 1.35 20150829 151856 3.35 1.35 20150829 151857 3.42 1.34 20150829 151859 3.49 1.33 20150829 151900 3.56 1.33 20150829 151901 3.62 1.32 20150829 151902 3.68 1.32 20150829 151903 3.75 1.31 20150829 151904 3.81 1.31 20150829 151905 3.88 1.30 20150829 151906 3.94 1.30 20150829 151907 3.96 1.29 20150829 151908 3.82 1.28 20150829 151909 3.64 1.26 20150829 151910 3.53 1.25 20150829 151911 3.40 1.24 20150829 151912 3.31 1.23 20150829 151913 3.23 1.22 20150829 151914 3.19 1.21 20150829 151915 3.14 1.20 20150829 151916 3.14 1.19 20150829 151917 3.14 1.17 20150829 151918 3.14 1.16 20150829 151919 3.28 1.12 20150829 151920 3.41 1.08 20150829 151921 3.51 1.04 20150829 151922 3.60 1.01 20150829 151923 3.70 0.97 20150829 151924 3.82 0.94 20150829 151925 3.96 0.91 20150829 151926 4.09 0.88 20150829 151927 4.25 0.85 20150829 151928 4.38 0.83 20150829 151929 4.56 0.81 20150829 154544 5.89 1.46 20150829 154545 6.11 1.51 20150829 154546 6.31 1.56 20150829 154547 6.50 1.60 20150829 154548 6.71 1.66 20150829 154549 6.90 1.71 20150829 154550 7.05 1.75 20150829 154551 7.19 1.79 20150829 154552 7.34 1.84 20150829 154553 7.47 1.88 20150829 154554 7.47 1.92 20150829 154555 7.47 1.95 20150829 154556 7.47 1.98 20150829 154557 7.47 2.01 20150829 154558 7.47 2.04 20150829 154559 7.46 2.06 20150829 154600 7.44 2.07 20150829 154601 7.42 2.09 20150829 154602 7.40 2.11 20150829 154603 7.38 2.13 20150829 154604 7.35 2.14 20150829 154605 7.32 2.15 20150829 154606 7.27 2.16 20150829 154607 7.23 2.16 20150829 154608 7.20 2.17 20150829 154609 7.17 2.18 20150829 154610 7.13 2.19 20150829 154611 7.10 2.19 20150829 154612 7.06 2.20 20150829 154613 7.03 2.21 20150829 154614 7.01 2.21 20150829 154615 6.96 2.22 20150829 154616 6.90 2.23 20150829 154617 6.85 2.23 20150829 154618 6.81 2.24 20150829 154619 6.77 2.24 20150829 154620 6.73 2.25 20150829 154621 6.69 2.25 20150829 154622 6.65 2.26 20150829 154623 6.61 2.26 20150829 154624 6.57 2.26 20150829 154625 6.51 2.27 20150829 154626 6.45 2.27 20150829 154628 6.38 2.27 20150829 154629 6.30 2.28 20150829 154630 6.23 2.28 20150829 154631 6.17 2.28 20150829 154632 6.08 2.28 20150829 154633 5.99 2.28 20150829 154634 5.91 2.28 20150829 154635 5.84 2.28 20150829 154636 5.75 2.28 20150829 154637 5.64 2.29 20150829 154638 5.55 2.29 20150829 154639 5.49 2.29 20150829 154640 5.40 2.30 20150829 154641 5.31 2.30 20150829 154642 5.21 2.30 20150829 154643 5.14 2.31 20150829 154644 5.05 2.31 20150829 154645 4.96 2.31 20150829 154646 4.87 2.31 20150829 154647 4.79 2.31 20150829 154648 4.68 2.32 20150829 154649 4.57 2.32 20150829 154650 4.45 2.32 20150829 154651 4.37 2.33 20150829 154652 4.26 2.33 20150829 154653 4.16 2.33 20150829 154654 4.06 2.33 20150829 154655 4.00 2.33 20150829 154656 3.91 2.34 20150829 154657 3.83 2.34 20150829 154658 3.74 2.34 20150829 154659 3.64 2.35 20150829 154700 3.54 2.35 20150829 154701 3.44 2.35 20150829 154702 3.37 2.35 20150829 154703 3.28 2.36 20150829 154704 3.20 2.36 20150829 154705 3.11 2.36 20150829 154706 3.05 2.36 20150829 154707 2.98 2.36 20150829 154708 2.91 2.37 20150829 154709 2.88 2.37 20150829 154710 2.84 2.37 20150829 154711 2.80 2.38 20150829 154712 2.77 2.38 20150829 154713 2.76 2.38 20150829 154714 2.75 2.39 20150829 154715 2.75 2.39 20150829 154716 2.75 2.39 20150829 154718 2.76 2.40 20150829 154719 2.77 2.40 20150829 154720 2.79 2.41 20150829 154721 2.82 2.41 20150829 154722 2.86 2.41 20150829 154723 2.90 2.42 20150829 154724 2.94 2.42 20150829 154725 3.00 2.42 20150829 154726 3.06 2.42 20150829 154727 3.12 2.42 20150829 154728 3.20 2.43 20150829 154729 3.28 2.43 20150829 154730 3.37 2.43 20150829 154731 3.41 2.43 20150829 154732 3.47 2.44 20150829 154733 3.53 2.44 20150829 154734 3.59 2.44 20150829 154735 3.67 2.44 20150829 154736 3.76 2.44 20150829 154737 3.84 2.44 20150829 154738 3.94 2.44 20150829 154739 4.05 2.45 20150829 154740 4.16 2.45 20150829 154741 4.24 2.45 20150829 154742 4.30 2.45 20150829 154743 4.36 2.45 20150829 154744 4.42 2.45 20150829 154745 4.50 2.45 20150829 154746 4.56 2.45 20150829 154747 4.62 2.46 20150829 154748 4.70 2.46 20150829 154749 4.79 2.46 20150829 154750 4.87 2.47 20150829 154751 4.96 2.47 20150829 154752 4.95 2.47 20150829 154753 4.95 2.47 20150829 154754 4.94 2.48 20150829 154755 4.96 2.48 20150829 154756 4.99 2.48 20150829 154757 5.05 2.48 20150829 154758 5.09 2.49 20150829 154759 5.15 2.49 20150829 154800 5.22 2.49 20150829 154801 5.30 2.49 20150829 154802 5.32 2.49 20150829 154803 5.10 2.49 20150829 154804 4.89 2.50 20150829 154805 4.74 2.50 20150829 154806 4.57 2.50 20150829 154807 4.42 2.50 20150829 154809 4.33 2.50 20150829 154810 4.23 2.49 20150829 154811 4.15 2.49 20150829 154812 4.11 2.49 20150829 154813 4.08 2.49 20150829 154814 4.06 2.49 20150829 154815 4.02 2.49 20150829 154816 3.97 2.49 20150829 154817 3.93 2.49 20150829 154818 3.89 2.48 20150829 154819 3.86 2.48 20150829 154820 3.84 2.48 20150829 154821 3.83 2.48 20150829 154822 3.83 2.48 20150829 154823 3.83 2.48 20150829 154824 3.85 2.48 20150829 154825 3.84 2.48 20150829 154826 3.81 2.48 20150829 154827 3.77 2.48 20150829 154828 3.74 2.48 20150829 154829 3.71 2.48 20150829 154830 3.67 2.48 20150829 154831 3.65 2.48 20150829 154832 3.62 2.48 20150829 154833 3.58 2.48 20150829 154834 3.54 2.48 20150829 154835 3.50 2.48 20150829 154836 3.51 2.49 20150829 154837 3.53 2.49 20150829 154838 3.56 2.49 20150829 154839 3.58 2.49 20150829 154840 3.61 2.49 20150829 154841 3.66 2.49 20150829 154842 3.68 2.49 20150829 154843 3.73 2.50 20150829 154844 3.78 2.50 20150829 154845 3.81 2.50 20150829 154846 3.86 2.50 20150829 154847 3.86 2.50 20150829 154848 3.86 2.50 20150829 154849 3.88 2.50 20150829 154850 3.88 2.50 20150829 154851 3.89 2.51 20150829 154852 3.89 2.51 20150829 154853 3.89 2.51 20150829 154854 3.90 2.51 20150829 154855 3.89 2.51 20150829 154856 3.89 2.51 20150829 154857 3.89 2.51 20150829 154859 3.79 2.51 20150829 154900 3.70 2.52 20150829 154901 3.63 2.52 20150829 154902 3.55 2.52 20150829 154903 3.49 2.52 20150829 154904 3.41 2.52 20150829 154905 3.34 2.52 20150829 154906 3.29 2.52 20150829 154907 3.23 2.52 20150829 154908 3.19 2.52 20150829 154909 3.15 2.52 20150829 154910 3.05 2.52 20150829 154911 2.93 2.52 20150829 154912 2.80 2.52 20150829 154913 2.71 2.52 20150829 154914 2.59 2.52 20150829 154915 2.51 2.52 20150829 154916 2.41 2.52 20150829 154917 2.35 2.51 20150829 154918 2.27 2.51 20150829 154919 2.20 2.51 20150829 154920 2.13 2.51 20150829 154921 2.03 2.52 20150829 154922 1.97 2.52 20150829 154923 1.88 2.52 20150829 154924 1.83 2.52 20150829 154925 1.75 2.52 20150829 154926 1.69 2.52 20150829 154927 1.65 2.52 20150829 154928 1.60 2.52 20150829 154929 1.60 2.52 20150829 154930 1.56 2.52 20150829 154931 1.55 2.52 20150829 154932 1.35 2.53 20150829 154936 1.31 2.53 20150829 154938 1.65 2.53 20150829 154939 1.86 2.53 20150829 154940 2.04 2.53 20150829 154941 2.23 2.54 20150829 154942 2.38 2.54 20150829 154943 2.48 2.54 20150829 154944 2.56 2.54 20150829 154945 2.66 2.54 20150829 154946 2.75 2.54 20150829 154947 2.85 2.54 20150829 154948 2.94 2.54 20150829 154950 3.04 2.55 20150829 154951 3.12 2.55 20150829 154952 3.21 2.55 20150829 154953 3.31 2.55 20150829 154954 3.39 2.55 20150829 154955 3.48 2.56 20150829 154956 3.55 2.56 20150829 154957 3.64 2.56 20150829 154958 3.72 2.56 20150829 154959 3.81 2.56 20150829 155000 3.89 2.56 20150829 155001 3.99 2.56 20150829 155002 4.08 2.56 20150829 155003 4.18 2.57 20150829 155004 4.26 2.57 20150829 155005 4.36 2.57 20150829 155006 4.44 2.57 20150829 155007 4.54 2.57 20150829 155008 4.62 2.58 20150829 155009 4.73 2.58 20150829 155010 4.83 2.58 20150829 155011 4.96 2.58 20150829 155012 5.06 2.59 20150829 155013 5.19 2.59 20150829 155014 5.31 2.59 20150829 155015 5.45 2.60 20150829 155016 5.57 2.60 20150829 155017 5.65 2.60 20150829 155018 5.74 2.60 20150829 155019 5.83 2.60 20150829 155020 5.93 2.60 20150829 155021 6.02 2.60 20150829 155022 6.12 2.60 20150829 155023 6.22 2.60 20150829 155024 6.32 2.61 20150829 155025 6.42 2.60 20150829 155026 6.51 2.61 20150829 155027 6.58 2.61 20150829 155028 6.65 2.61 20150829 155029 6.70 2.60 20150829 155030 6.76 2.60 20150829 155031 6.81 2.60 20150829 155032 6.87 2.60 20150829 155033 6.94 2.60 20150829 155034 7.00 2.60 20150829 155035 7.08 2.60 20150829 155036 7.15 2.60 20150829 155037 7.23 2.60 20150829 155038 7.30 2.59 20150829 155039 7.37 2.59 20150829 155041 7.43 2.59 20150829 155042 7.50 2.59 20150829 155043 7.58 2.60 20150829 155044 7.65 2.60 20150829 155045 7.73 2.60 20150829 155046 7.81 2.60 20150829 155047 7.91 2.60 20150829 155048 7.99 2.60 20150829 155049 8.09 2.61 20150829 155050 8.18 2.61 20150829 155051 8.27 2.61 20150829 155052 8.37 2.62 20150829 155053 8.46 2.62 20150829 155054 8.57 2.63 20150829 155055 8.66 2.64 20150829 155056 8.75 2.65 20150829 155057 8.86 2.66 20150829 155058 8.96 2.67 20150829 155059 9.07 2.68 20150829 155100 9.17 2.68 20150829 155101 9.27 2.69 20150829 155102 9.39 2.71 20150829 155103 9.50 2.72 20150829 155104 9.62 2.74 20150829 155105 9.71 2.75 20150829 155106 9.81 2.77 20150829 155107 9.92 2.79 20150829 155108 10.01 2.80 20150829 155109 10.13 2.82 20150829 155110 10.22 2.84 20150829 155111 10.31 2.85 20150829 155112 10.42 2.87 20150829 155113 10.51 2.89 20150829 155114 10.65 2.92 20150829 155115 10.76 2.95 20150829 155116 10.87 2.97 20150829 155117 11.01 3.00 20150829 155118 11.12 3.02 20150829 155119 11.24 3.05 20150829 155120 11.38 3.08 20150829 155121 11.49 3.10 20150829 155122 11.60 3.12 20150829 155123 11.73 3.15 20150829 155124 11.84 3.18 20150829 155125 11.97 3.21 20150829 155126 12.04 3.22 20150829 155127 12.10 3.24 20150829 155128 12.17 3.26 20150829 155129 12.23 3.27 20150829 155131 12.29 3.29 20150829 155132 12.38 3.31 20150829 155133 12.45 3.33 20150829 155134 12.52 3.34 20150829 155135 12.61 3.37 20150829 155136 12.69 3.38 20150829 155137 12.77 3.40 20150829 155138 12.85 3.42 20150829 155139 12.90 3.43 20150829 155140 12.94 3.44 20150829 155141 13.00 3.46 20150829 155142 13.05 3.47 20150829 155143 13.10 3.48 20150829 155144 13.16 3.50 20150829 155145 13.21 3.51 20150829 155146 13.26 3.52 20150829 155147 13.33 3.54 20150829 155148 13.38 3.55 20150829 155149 13.43 3.56 20150829 155150 13.40 3.56 20150829 155151 13.36 3.57 20150829 155152 13.31 3.57 20150829 155153 13.26 3.56 20150829 155154 13.23 3.57 20150829 155155 13.19 3.56 20150829 155156 13.15 3.56 20150829 155157 13.12 3.57 20150829 155158 13.09 3.56 20150829 155159 13.07 3.56 20150829 155200 13.04 3.56 20150829 155201 13.01 3.56 20150829 155202 12.97 3.56 20150829 155203 12.94 3.55 20150829 155204 12.90 3.55 20150829 155205 12.88 3.55 20150829 155206 12.86 3.55 20150829 155207 12.84 3.54 20150829 155208 12.83 3.54 20150829 155209 12.82 3.54 20150829 155210 12.82 3.54 20150829 155211 12.83 3.54 20150829 155212 12.82 3.54 20150829 155213 12.80 3.54 20150829 155214 12.79 3.54 20150829 155215 12.76 3.53 20150829 155216 12.74 3.53 20150829 155217 12.73 3.53 20150829 155218 12.71 3.53 20150829 155219 12.70 3.53 20150829 155220 12.68 3.53 20150829 155222 12.67 3.53 20150829 155223 12.66 3.53 20150829 155224 12.65 3.53 20150829 155225 12.64 3.53 20150829 155226 12.62 3.53 20150829 155227 12.60 3.53 20150829 155228 12.57 3.52 20150829 155229 12.55 3.52 20150829 155230 12.52 3.52 20150829 155231 12.49 3.52 20150829 155232 12.46 3.52 20150829 155233 12.43 3.51 20150829 155234 12.40 3.51 20150829 155235 12.37 3.50 20150829 155236 12.35 3.50 20150829 155237 12.32 3.49 20150829 155238 12.29 3.49 20150829 155239 12.26 3.48 20150829 155240 12.23 3.47 20150829 155241 12.21 3.47 20150829 155242 12.18 3.46 20150829 155243 12.13 3.46 20150829 155244 12.07 3.45 20150829 155245 12.01 3.45 20150829 155246 11.95 3.44 20150829 155247 11.91 3.43 20150829 155248 11.89 3.42 20150829 155249 11.87 3.41 20150829 155250 11.81 3.40 20150829 155251 11.75 3.40 20150829 155252 11.69 3.40 20150829 155253 11.63 3.40 20150829 155254 11.55 3.40 20150829 155255 11.49 3.41 20150829 155256 11.43 3.41 20150829 155257 11.38 3.41 20150829 155258 11.33 3.42 20150829 155259 11.27 3.42 20150829 155300 11.23 3.42 20150829 155301 11.20 3.43 20150829 155302 11.18 3.43 20150829 155303 11.17 3.44 20150829 155304 11.16 3.45 20150829 155305 11.17 3.45 20150829 155306 11.17 3.46 20150829 155307 11.19 3.47 20150829 155308 11.21 3.48 20150829 155309 11.23 3.49 20150829 155310 11.26 3.50 20150829 155312 11.30 3.51 20150829 155313 11.34 3.52 20150829 155314 11.37 3.54 20150829 155315 11.37 3.55 20150829 155316 11.36 3.55 20150829 155317 11.36 3.56 20150829 155318 11.38 3.57 20150829 155319 11.40 3.58 20150829 155320 11.42 3.59 20150829 155321 11.46 3.60 20150829 155322 11.50 3.61 20150829 155323 11.54 3.62 20150829 155324 11.58 3.63 20150829 155325 11.63 3.65 20150829 155326 11.69 3.66 20150829 155327 11.70 3.67 20150829 155328 11.68 3.68 20150829 155329 11.67 3.69 20150829 155330 11.67 3.70 20150829 155331 11.67 3.70 20150829 155332 11.66 3.71 20150829 155333 11.67 3.72 20150829 155334 11.68 3.73 20150829 155335 11.70 3.74 20150829 155336 11.72 3.75 20150829 155337 11.76 3.76 20150829 155338 11.80 3.77 20150829 155339 11.81 3.78 20150829 155340 11.74 3.79 20150829 155341 11.65 3.80 20150829 155342 11.59 3.81 20150829 155343 11.53 3.82 20150829 155344 11.48 3.83 20150829 155345 11.45 3.84 20150829 155346 11.43 3.85 20150829 155347 11.41 3.86 20150829 155348 11.40 3.87 20150829 155349 11.39 3.88 20150829 155350 11.38 3.88 20150829 155351 11.38 3.89 20150829 155352 11.38 3.91 20150829 155353 11.38 3.92 20150829 155354 11.39 3.94 20150829 155355 11.39 3.95 20150829 155356 11.40 3.97 20150829 155357 11.40 3.98 20150829 155358 11.41 3.99 20150829 155359 11.42 4.01 20150829 155400 11.43 4.02 20150829 155401 11.44 4.03 20150829 155403 11.44 4.05 20150829 155404 11.45 4.06 20150829 155405 11.46 4.07 20150829 155406 11.48 4.09 20150829 155407 11.50 4.10 20150829 155408 11.52 4.12 20150829 155409 11.54 4.13 20150829 155410 11.56 4.15 20150829 155411 11.57 4.17 20150829 155412 11.59 4.18 20150829 155413 11.61 4.20 20150829 155414 11.62 4.21 20150829 155415 11.62 4.22 20150829 155416 11.63 4.24 20150829 155417 11.64 4.25 20150829 155418 11.65 4.26 20150829 155419 11.67 4.28 20150829 155420 11.70 4.29 20150829 155421 11.73 4.30 20150829 155422 11.76 4.31 20150829 155423 11.80 4.33 20150829 155424 11.80 4.34 20150829 155425 11.82 4.35 20150829 155426 11.82 4.36 20150829 155427 11.84 4.38 20150829 155428 11.86 4.39 20150829 155429 11.88 4.40 20150829 155430 11.90 4.42 20150829 155431 11.89 4.43 20150829 155432 11.91 4.44 20150829 155433 11.93 4.44 20150829 155434 11.94 4.45 20150829 155435 11.97 4.46 20150829 155436 12.01 4.47 20150829 155437 12.02 4.48 20150829 155438 12.05 4.49 20150829 155439 12.09 4.50 20150829 155440 12.14 4.52 20150829 155441 12.18 4.53 20150829 155442 12.24 4.54 20150829 155443 12.26 4.55 20150829 155444 12.31 4.57 20150829 155445 12.34 4.58 20150829 155446 12.37 4.58 20150829 155447 12.41 4.59 20150829 155448 12.42 4.60 20150829 155449 12.46 4.61 20150829 155450 12.50 4.62 20150829 155451 12.56 4.64 20150829 155452 12.59 4.65 20150829 155454 12.66 4.66 20150829 155455 12.73 4.67 20150829 155456 12.81 4.69 20150829 155457 12.83 4.70 20150829 155458 12.89 4.72 20150829 155459 12.90 4.72 20150829 155500 12.92 4.73 20150829 155501 12.93 4.74 20150829 155502 12.95 4.75 20150829 155503 12.98 4.77 20150829 155504 13.02 4.78 20150829 155505 13.04 4.79 20150829 155506 13.08 4.80 20150829 155507 13.13 4.81 20150829 155508 13.16 4.82 20150829 155509 13.22 4.84 20150829 155510 13.28 4.85 20150829 155511 13.35 4.87 20150829 155512 13.35 4.88 20150829 155513 13.37 4.89 20150829 155514 13.39 4.90 20150829 155515 13.40 4.91 20150829 155516 13.44 4.93 20150829 155517 13.47 4.94 20150829 155518 13.48 4.95 20150829 155519 13.50 4.96 20150829 155520 13.52 4.98 20150829 155521 13.52 4.99 20150829 155522 13.55 5.00 20150829 155523 13.58 5.01 20150829 155524 13.59 5.02 20150829 155525 13.62 5.04 20150829 155526 13.66 5.05 20150829 155527 13.69 5.06 20150829 155528 13.73 5.07 20150829 155529 13.76 5.08 20150829 155530 13.80 5.10 20150829 155531 13.85 5.11 20150829 155532 13.87 5.12 20150829 155533 13.90 5.13 20150829 155534 13.91 5.14 20150829 155535 13.95 5.15 20150829 155536 13.98 5.16 20150829 155537 14.00 5.17 20150829 155538 14.04 5.18 20150829 155539 14.05 5.18 20150829 155540 14.08 5.19 20150829 155541 14.10 5.20 20150829 155542 14.13 5.20 20150829 155544 14.17 5.21 20150829 155545 14.19 5.22 20150829 155546 14.23 5.22 20150829 155547 14.26 5.23 20150829 155548 14.30 5.23 20150829 155549 14.31 5.24 20150829 155550 14.35 5.25 20150829 155551 14.37 5.25 20150829 155552 14.40 5.26 20150829 155553 14.43 5.26 20150829 155554 14.47 5.27 20150829 155555 14.49 5.27 20150829 155556 14.53 5.28 20150829 155557 14.55 5.28 20150829 155558 14.61 5.28 20150829 155559 14.64 5.28 20150829 155600 14.69 5.29 20150829 155601 14.73 5.29 20150829 155602 14.77 5.29 20150829 155603 14.81 5.29 20150829 155604 14.86 5.29 20150829 155605 14.89 5.29 20150829 155606 14.95 5.29 20150829 155607 14.98 5.29 20150829 155608 15.04 5.29 20150829 155609 15.07 5.29 20150829 155610 15.10 5.29 20150829 155611 15.15 5.29 20150829 155612 15.18 5.29 20150829 155613 15.23 5.29 20150829 155614 15.26 5.29 20150829 155615 15.29 5.29 20150829 155616 15.34 5.29 20150829 155617 15.38 5.29 20150829 155618 15.44 5.29 20150829 155619 15.48 5.29 20150829 155620 15.52 5.29 20150829 155621 15.58 5.29 20150829 155622 15.62 5.29 20150829 155623 15.67 5.29 20150829 155624 15.68 5.29 20150829 155625 15.70 5.28 20150829 155626 15.74 5.28 20150829 155627 15.76 5.28 20150829 155628 15.79 5.28 20150829 155629 15.83 5.28 20150829 155630 15.86 5.27 20150829 155631 15.88 5.27 20150829 155632 15.93 5.28 20150829 155633 15.97 5.28 20150829 155635 16.00 5.28 20150829 155636 16.04 5.28 20150829 155637 16.09 5.28 20150829 155638 16.13 5.28 20150829 155639 16.18 5.29 20150829 155640 16.22 5.28 20150829 155641 16.23 5.28 20150829 155642 16.24 5.27 20150829 155643 16.24 5.26 20150829 155644 16.25 5.25 20150829 155645 16.25 5.24 20150829 155646 16.25 5.23 20150829 155647 16.24 5.22 20150829 155648 16.25 5.20 20150829 155649 16.25 5.19 20150829 155650 16.25 5.17 20150829 155651 16.24 5.16 20150829 155652 16.24 5.14 20150829 155653 16.25 5.13 20150829 155654 16.24 5.11 20150829 155655 16.22 5.10 20150829 155656 16.20 5.09 20150829 155657 16.17 5.09 20150829 155658 16.16 5.09 20150829 155659 16.14 5.09 20150829 155700 16.12 5.07 20150829 155701 16.10 5.06 20150829 155702 16.07 5.05 20150829 155703 16.04 5.04 20150829 155704 16.00 5.03 20150829 155705 15.97 5.02 20150829 155706 15.95 4.98 20150829 155707 15.93 4.94 20150829 155708 15.91 4.89 20150829 155709 15.89 4.84 20150829 155710 15.86 4.77 20150829 155712 15.64 4.42 20150829 155714 15.35 3.98 20150829 155715 15.20 3.77 20150829 155716 15.04 3.57 20150829 155718 14.74 3.29 20150829 160647 11.84 3.26 20150829 160651 12.13 3.85 20150829 160652 12.20 3.97 20150829 160653 12.28 4.11 20150829 160654 12.34 4.21 20150829 160655 12.43 4.32 20150829 160657 12.57 4.53 20150829 160658 12.63 4.61 20150829 160659 12.72 4.68 20150829 160700 12.79 4.70 20150829 160701 12.88 4.73 20150829 160702 12.95 4.74 20150829 160703 13.03 4.76 20150829 160704 13.08 4.77 20150829 160705 13.14 4.78 20150829 160706 13.20 4.80 20150829 160707 13.24 4.80 20150829 160708 13.30 4.81 20150829 160709 13.34 4.82 20150829 160710 13.38 4.86 20150829 160711 13.41 4.89 20150829 160712 13.45 4.93 20150829 160713 13.48 4.97 20150829 160714 13.50 4.99 20150829 160715 13.52 5.00 20150829 160716 13.54 5.01 20150829 160717 13.55 5.01 20150829 160718 13.57 5.01 20150829 160719 13.59 5.02 20150829 160720 13.59 5.01 20150829 160721 13.61 5.01 20150829 160722 13.63 5.00 20150829 160723 13.64 4.99 20150829 160724 13.66 4.98 20150829 160725 13.68 4.97 20150829 160726 13.70 4.95 20150829 160727 13.73 4.94 20150829 160729 13.77 4.92 20150829 160730 13.79 4.90 20150829 160731 13.83 4.89 20150829 160732 13.87 4.87 20150829 160733 13.92 4.86 20150829 160734 13.95 4.85 20150829 160735 13.99 4.85 20150829 160736 14.02 4.85 20150829 160737 14.04 4.85 20150829 160738 14.07 4.84 20150829 160739 14.08 4.83 20150829 160740 14.10 4.83 20150829 160741 14.13 4.83 20150829 160742 14.14 4.82 20150829 160743 14.15 4.82 20150829 160744 14.15 4.81 20150829 160745 14.16 4.81 20150829 160746 14.17 4.80 20150829 160747 14.19 4.79 20150829 160748 14.20 4.79 20150829 160749 14.22 4.78 20150829 160750 14.23 4.77 20150829 160751 14.23 4.75 20150829 160752 14.25 4.74 20150829 160753 14.26 4.72 20150829 160754 14.27 4.70 20150829 160755 14.28 4.69 20150829 160756 14.29 4.67 20150829 160757 14.31 4.65 20150829 160758 14.33 4.63 20150829 160759 14.34 4.61 20150829 160800 14.37 4.59 20150829 160801 14.39 4.57 20150829 160802 14.42 4.55 20150829 160803 14.43 4.52 20150829 160804 14.44 4.50 20150829 160805 14.45 4.48 20150829 160806 14.46 4.46 20150829 160807 14.47 4.44 20150829 160808 14.47 4.42 20150829 160809 14.45 4.39 20150829 160810 14.44 4.37 20150829 160811 14.42 4.34 20150829 160812 14.39 4.32 20150829 160813 14.37 4.29 20150829 160814 14.33 4.26 20150829 160815 14.30 4.24 20150829 160816 14.25 4.21 20150829 160817 14.20 4.18 20150829 160818 14.15 4.15 20150829 160820 14.10 4.13 20150829 160821 14.04 4.10 20150829 160822 13.97 4.08 20150829 160823 13.90 4.06 20150829 160824 13.83 4.03 20150829 160825 13.76 4.01 20150829 160826 13.67 3.99 20150829 160827 13.57 3.97 20150829 160828 13.49 3.95 20150829 160829 13.38 3.93 20150829 160830 13.29 3.91 20150829 160831 13.19 3.89 20150829 160832 13.09 3.88 20150829 160833 13.00 3.86 20150829 160834 12.91 3.85 20150829 160835 12.82 3.83 20150829 160836 12.72 3.82 20150829 160837 12.63 3.80 20150829 160838 12.55 3.79 20150829 160839 12.48 3.78 20150829 160840 12.40 3.77 20150829 160841 12.33 3.75 20150829 160842 12.26 3.74 20150829 160843 12.19 3.73 20150829 160844 12.12 3.72 20150829 160845 12.06 3.71 20150829 160846 12.00 3.70 20150829 160847 11.95 3.69 20150829 160848 11.90 3.68 20150829 160849 11.86 3.66 20150829 160850 11.82 3.65 20150829 160851 11.77 3.64 20150829 160852 11.73 3.63 20150829 160853 11.68 3.62 20150829 160854 11.64 3.61 20150829 160855 11.58 3.59 20150829 160856 11.53 3.58 20150829 160857 11.47 3.57 20150829 160858 11.40 3.56 20150829 160859 11.33 3.55 20150829 160900 11.27 3.53 20150829 160901 11.21 3.52 20150829 160902 11.16 3.51 20150829 160903 11.10 3.50 20150829 160904 11.04 3.49 20150829 160905 10.98 3.48 20150829 160906 10.92 3.47 20150829 160907 10.85 3.46 20150829 160908 10.79 3.45 20150829 160910 10.72 3.44 20150829 160911 10.66 3.43 20150829 160912 10.59 3.42 20150829 160913 10.53 3.41 20150829 160914 10.47 3.40 20150829 160915 10.40 3.39 20150829 160916 10.33 3.38 20150829 160917 10.25 3.38 20150829 160918 10.16 3.37 20150829 160919 10.09 3.36 20150829 160920 9.99 3.36 20150829 160921 9.90 3.35 20150829 160922 9.81 3.34 20150829 160923 9.70 3.34 20150829 160924 9.60 3.33 20150829 160925 9.50 3.33 20150829 160926 9.39 3.32 20150829 160927 9.27 3.32 20150829 160928 9.19 3.32 20150829 160929 9.11 3.31 20150829 160930 9.04 3.31 20150829 160931 8.97 3.31 20150829 160932 8.89 3.31 20150829 160933 8.83 3.31 20150829 160934 8.75 3.31 20150829 160935 8.68 3.31 20150829 160936 8.60 3.31 20150829 160937 8.52 3.31 20150829 160938 8.44 3.31 20150829 160939 8.35 3.31 20150829 160940 8.26 3.31 20150829 160941 8.17 3.31 20150829 160942 8.07 3.31 20150829 160943 7.96 3.31 20150829 160944 7.84 3.31 20150829 160945 7.73 3.31 20150829 160946 7.61 3.31 20150829 160947 7.50 3.32 20150829 160948 7.39 3.32 20150829 160949 7.29 3.32 20150829 160950 7.18 3.32 20150829 160951 7.10 3.32 20150829 160952 7.02 3.33 20150829 160953 6.94 3.33 20150829 160954 6.87 3.33 20150829 160955 6.80 3.34 20150829 160956 6.74 3.34 20150829 160957 6.67 3.34 20150829 160958 6.61 3.34 20150829 160959 6.54 3.35 20150829 161001 6.48 3.35 20150829 161002 6.42 3.36 20150829 161003 6.36 3.36 20150829 161004 6.32 3.36 20150829 161005 6.28 3.37 20150829 161006 6.25 3.37 20150829 161007 6.21 3.37 20150829 161008 6.18 3.38 20150829 161009 6.15 3.38 20150829 161010 6.12 3.38 20150829 161011 6.08 3.39 20150829 161012 6.04 3.39 20150829 161013 6.00 3.39 20150829 161014 5.96 3.39 20150829 161015 5.93 3.40 20150829 161016 5.90 3.40 20150829 161017 5.87 3.40 20150829 161018 5.84 3.41 20150829 161019 5.81 3.41 20150829 161020 5.78 3.41 20150829 161021 5.76 3.42 20150829 161022 5.74 3.42 20150829 161023 5.72 3.42 20150829 161024 5.70 3.43 20150829 161025 5.67 3.43 20150829 161026 5.62 3.43 20150829 161027 5.56 3.43 20150829 161028 5.49 3.44 20150829 161029 5.42 3.44 20150829 161030 5.36 3.44 20150829 161031 5.30 3.44 20150829 161032 5.23 3.45 20150829 161033 5.17 3.45 20150829 161034 5.11 3.45 20150829 161035 5.05 3.45 20150829 161036 4.99 3.46 20150829 161037 4.92 3.46 20150829 161038 4.87 3.46 20150829 161039 4.80 3.46 20150829 161040 4.73 3.46 20150829 161041 4.66 3.47 20150829 161042 4.59 3.47 20150829 161043 4.52 3.47 20150829 161044 4.45 3.47 20150829 161045 4.39 3.48 20150829 161046 4.33 3.48 20150829 161047 4.29 3.48 20150829 161048 4.24 3.48 20150829 161049 4.19 3.48 20150829 161050 4.14 3.48 20150829 161052 4.09 3.49 20150829 161053 4.05 3.49 20150829 161054 4.01 3.49 20150829 161055 3.97 3.49 20150829 161056 3.94 3.49 20150829 161057 3.92 3.49 20150829 161058 3.93 3.49 20150829 161059 3.93 3.49 20150829 161100 3.95 3.50 20150829 161101 3.96 3.50 20150829 161102 3.99 3.50 20150829 161103 4.02 3.50 20150829 161104 4.06 3.50 20150829 161105 4.09 3.50 20150829 161106 4.14 3.50 20150829 161107 4.21 3.50 20150829 161108 4.26 3.50 20150829 161109 4.31 3.50 20150829 161110 4.36 3.50 20150829 161111 4.42 3.50 20150829 161112 4.47 3.50 20150829 161113 4.53 3.50 20150829 161114 4.57 3.50 20150829 161115 4.61 3.50 20150829 161116 4.65 3.50 20150829 161117 4.69 3.50 20150829 161118 4.73 3.50 20150829 161119 4.77 3.50 20150829 161120 4.81 3.49 20150829 161121 4.84 3.49 20150829 161122 4.86 3.48 20150829 161123 4.84 3.48 20150829 161124 4.82 3.47 20150829 161125 4.79 3.47 20150829 161126 4.75 3.47 20150829 161127 4.72 3.46 20150829 161128 4.67 3.46 20150829 161129 4.63 3.46 20150829 161130 4.58 3.46 20150829 161131 4.50 3.46 20150829 161132 4.43 3.46 20150829 161133 4.35 3.45 20150829 161134 4.27 3.45 20150829 161135 4.18 3.45 20150829 161136 4.09 3.45 20150829 161137 4.01 3.45 20150829 161138 3.91 3.44 20150829 161139 3.83 3.44 20150829 161140 3.76 3.44 20150829 161142 3.70 3.43 20150829 161143 3.63 3.43 20150829 161144 3.57 3.43 20150829 161145 3.51 3.43 20150829 161146 3.45 3.42 20150829 161147 3.39 3.42 20150829 161148 3.34 3.42 20150829 161149 3.29 3.42 20150829 161150 3.26 3.41 20150829 161151 3.23 3.41 20150829 161152 3.21 3.41 20150829 161153 3.19 3.40 20150829 161154 3.19 3.40 20150829 161155 3.19 3.40 20150829 161156 3.20 3.39 20150829 161157 3.22 3.39 20150829 161158 3.20 3.38 20150829 161159 3.17 3.37 20150829 161200 3.16 3.37 20150829 161201 3.15 3.36 20150829 161202 3.15 3.36 20150829 161203 3.15 3.35 20150829 161204 3.16 3.35 20150829 161205 3.17 3.34 20150829 161206 3.20 3.34 20150829 161207 3.27 3.33 20150829 161208 3.37 3.33 20150829 161209 3.47 3.32 20150829 161210 3.64 3.32 20150829 161211 3.81 3.32 20150829 161212 3.99 3.32 20150829 161213 4.17 3.32 20150829 161214 4.37 3.31 20150829 161215 4.56 3.31 20150829 161216 4.78 3.31 20150829 161217 5.01 3.31 20150829 161218 5.22 3.31 20150829 161219 5.45 3.31 20150829 161220 5.66 3.31 20150829 161221 5.86 3.31 20150829 161222 6.05 3.31 20150829 161223 6.17 3.31 20150829 161224 6.27 3.31 20150829 161225 6.32 3.31 20150829 161226 6.34 3.32 20150829 161227 6.36 3.32 20150829 161228 6.39 3.32 20150829 161229 6.42 3.32 20150829 161230 6.46 3.32 20150829 161231 6.50 3.32 20150829 161233 6.54 3.32 20150829 161234 6.59 3.32 20150829 161235 6.63 3.32 20150829 161236 6.69 3.32 20150829 161237 6.74 3.32 20150829 161238 6.79 3.31 20150829 161239 6.84 3.31 20150829 161240 6.90 3.31 20150829 161241 6.96 3.31 20150829 161242 7.01 3.31 20150829 161243 7.06 3.31 20150829 161244 7.11 3.31 20150829 161245 7.17 3.31 20150829 161246 7.25 3.31 20150829 161247 7.32 3.32 20150829 161248 7.38 3.32 20150829 161249 7.44 3.32 20150829 161250 7.51 3.33 20150829 161251 7.57 3.33 20150829 161252 7.64 3.34 20150829 161253 7.70 3.34 20150829 161254 7.77 3.34 20150829 161255 7.84 3.35 20150829 161256 7.92 3.35 20150829 161257 8.00 3.35 20150829 161258 8.09 3.36 20150829 161259 8.18 3.36 20150829 161300 8.30 3.37 20150829 161301 8.41 3.38 20150829 161302 8.52 3.38 20150829 161303 8.65 3.39 20150829 161304 8.75 3.40 20150829 161305 8.86 3.40 20150829 161306 8.95 3.41 20150829 161307 9.05 3.41 20150829 161308 9.17 3.42 20150829 161309 9.26 3.42 20150829 161310 9.35 3.43 20150829 161311 9.45 3.44 20150829 161312 9.57 3.45 20150829 161313 9.67 3.46 20150829 161314 9.77 3.46 20150829 161315 9.87 3.47 20150829 161316 9.96 3.48 20150829 161317 10.07 3.49 20150829 161318 10.16 3.50 20150829 161319 10.25 3.50 20150829 161320 10.34 3.51 20150829 161321 10.44 3.52 20150829 161322 10.52 3.53 20150829 161324 10.59 3.54 20150829 161325 10.65 3.55 20150829 161326 10.72 3.57 20150829 161327 10.78 3.58 20150829 161328 10.83 3.59 20150829 161329 10.90 3.60 20150829 161330 10.96 3.61 20150829 161331 11.02 3.62 20150829 161332 11.07 3.64 20150829 161333 11.15 3.65 20150829 161334 11.20 3.66 20150829 161335 11.26 3.68 20150829 161336 11.31 3.69 20150829 161337 11.37 3.71 20150829 161338 11.43 3.72 20150829 161339 11.48 3.73 20150829 161340 11.55 3.75 20150829 161341 11.60 3.76 20150829 161342 11.66 3.77 20150829 161343 11.71 3.79 20150829 161344 11.78 3.80 20150829 161345 11.84 3.82 20150829 161346 11.90 3.83 20150829 161347 11.97 3.85 20150829 161348 12.04 3.86 20150829 161349 12.10 3.88 20150829 161350 12.18 3.90 20150829 161351 12.25 3.91 20150829 161352 12.32 3.93 20150829 161353 12.40 3.95 20150829 161354 12.47 3.96 20150829 161355 12.54 3.98 20150829 161356 12.61 3.99 20150829 161357 12.70 4.01 20150829 161358 12.77 4.03 20150829 161359 12.83 4.05 20150829 161400 12.91 4.07 20150829 161401 12.98 4.09 20150829 161402 13.05 4.10 20150829 161403 13.13 4.13 20150829 161404 13.20 4.14 20150829 161405 13.27 4.16 20150829 161406 13.36 4.18 20150829 161407 13.44 4.20 20150829 161408 13.52 4.22 20150829 161409 13.60 4.23 20150829 161410 13.67 4.25 20150829 161411 13.75 4.27 20150829 161412 13.81 4.28 20150829 161414 13.88 4.29 20150829 161415 13.95 4.31 20150829 161416 14.02 4.32 20150829 161417 14.08 4.33 20150829 161418 14.16 4.35 20150829 161419 14.23 4.36 20150829 161420 14.31 4.37 20150829 161421 14.37 4.38 20150829 161422 14.44 4.39 20150829 161423 14.45 4.38 20150829 161424 14.45 4.38 20150829 161425 14.44 4.37 20150829 161426 14.42 4.36 20150829 161427 14.41 4.36 20150829 161428 14.38 4.35 20150829 161429 14.36 4.34 20150829 161430 14.33 4.33 20150829 161431 14.29 4.32 20150829 161432 14.26 4.31 20150829 161433 14.21 4.30 20150829 161434 14.15 4.28 20150829 161435 14.05 4.26 20150829 161436 13.94 4.23 20150829 161437 13.84 4.21 20150829 161438 13.72 4.19 20150829 161439 13.61 4.16 20150829 161440 13.49 4.14 20150829 161441 13.36 4.11 20150829 161442 13.24 4.08 20150829 161443 13.11 4.06 20150829 161444 12.98 4.03 20150829 161445 12.86 4.01 20150829 161446 11.01 3.96 20150829 161447 9.43 3.92 20150829 161448 7.53 3.87 20150829 161449 6.00 3.84 20150829 161450 4.12 3.79 20150829 161451 2.66 3.76 20150829 161452 1.41 3.73 20150829 161453 1.55 3.69 20150829 161454 2.86 3.66 20150829 161455 4.69 3.63 20150829 161456 6.22 3.60 20150829 161457 6.43 3.58 20150829 161458 6.26 3.57 20150829 161459 6.00 3.56 20150829 161500 5.79 3.55 20150829 161501 5.57 3.53 20150829 161502 5.28 3.52 20150829 161503 5.05 3.51 20150829 161505 4.74 3.50 20150829 161506 4.50 3.49 20150829 161507 4.18 3.48 20150829 161508 3.93 3.47 20150829 161509 3.72 3.46 20150829 161510 3.66 3.45 20150829 161511 3.61 3.44 20150829 161512 3.61 3.43 20150829 161513 3.62 3.42 20150829 161514 3.63 3.41 20150829 161515 3.66 3.41 20150829 161516 3.68 3.40 20150829 161517 3.72 3.39 20150829 161518 3.75 3.38 20150829 161519 3.78 3.38 20150829 161520 3.79 3.37 20150829 161521 3.76 3.36 20150829 161522 3.74 3.35 20150829 161523 3.74 3.34 20150829 161524 3.74 3.32 20150829 161525 3.75 3.30 20150829 161526 3.78 3.27 20150829 161527 3.81 3.23 20150829 161528 3.85 3.20 20150829 161529 3.90 3.15 20150829 161530 3.97 3.10 20150829 161531 4.02 3.06 20150829 161532 4.05 3.04 20150829 161533 4.08 3.03 20150829 161534 4.12 3.03 20150829 161535 4.15 3.03 20150829 161536 4.20 3.03 20150829 161537 4.25 3.04 20150829 161538 4.31 3.07 20150829 161539 4.35 3.10 20150829 161540 4.41 3.13 20150829 161541 4.47 3.16 20150829 161542 4.54 3.18 20150829 161543 4.61 3.18 20150829 161544 4.69 3.17 20150829 161545 4.76 3.17 20150829 161546 4.85 3.17 20150829 161547 4.93 3.17 20150829 161548 5.03 3.16 20150829 161549 5.10 3.16 20150829 161550 5.20 3.16 20150829 161551 5.28 3.16 20150829 161552 5.38 3.15 20150829 161553 5.49 3.15 20150829 161555 5.60 3.15 20150829 161556 5.75 3.15 20150829 161557 5.85 3.15 20150829 161558 5.99 3.15 20150829 161559 6.08 3.15 20150829 161600 6.21 3.15 20150829 161601 6.29 3.15 20150829 161602 6.39 3.15 20150829 161603 6.47 3.15 20150829 161604 6.56 3.15 20150829 161605 6.62 3.15 20150829 161606 6.76 3.15 20150829 161607 6.87 3.16 20150829 161608 6.96 3.16 20150829 161609 7.07 3.16 20150829 161610 7.13 3.16 20150829 161611 7.24 3.17 20150829 161612 7.29 3.17 20150829 161613 7.39 3.17 20150829 161614 7.43 3.18 20150829 161615 7.49 3.18 20150829 161616 7.57 3.18 20150829 161617 7.58 3.19 20150829 161618 7.65 3.19 20150829 161619 7.65 3.19 20150829 161620 7.71 3.20 20150829 161621 7.71 3.20 20150829 161622 7.75 3.21 20150829 161623 7.77 3.21 20150829 161624 7.78 3.21 20150829 161625 7.78 3.22 20150829 161626 7.79 3.22 20150829 161627 7.77 3.23 20150829 161628 7.73 3.23 20150829 161629 7.68 3.24 20150829 161630 7.65 3.24 20150829 161631 7.57 3.25 20150829 161632 7.54 3.25 20150829 161633 7.47 3.26 20150829 161634 7.43 3.26 20150829 161635 7.39 3.27 20150829 161636 7.36 3.27 20150829 161637 7.35 3.28 20150829 161638 7.30 3.28 20150829 161639 7.27 3.29 20150829 161640 7.22 3.29 20150829 161641 7.18 3.29 20150829 161642 7.12 3.30 20150829 161643 7.08 3.30 20150829 161644 7.05 3.31 20150829 161646 6.98 3.31 20150829 161647 6.93 3.32 20150829 161648 6.86 3.33 20150829 161649 6.81 3.33 20150829 161650 6.78 3.33 20150829 161651 6.76 3.34 20150829 161652 6.75 3.34 20150829 161653 6.75 3.35 20150829 161654 6.71 3.35 20150829 161655 6.70 3.36 20150829 161656 6.67 3.36 20150829 161657 6.64 3.37 20150829 161658 6.63 3.37 20150829 161659 6.58 3.38 20150829 161700 6.54 3.38 20150829 161701 6.50 3.38 20150829 161702 6.41 3.39 20150829 161703 6.35 3.39 20150829 161704 6.29 3.39 20150829 161705 6.22 3.40 20150829 161706 6.12 3.40 20150829 161707 6.05 3.40 20150829 161708 5.98 3.40 20150829 161709 5.88 3.41 20150829 161710 5.81 3.41 20150829 161711 5.74 3.41 20150829 161712 5.64 3.42 20150829 161713 5.51 3.42 20150829 161714 5.40 3.42 20150829 161715 5.30 3.42 20150829 161716 5.19 3.42 20150829 161717 5.05 3.43 20150829 161718 4.95 3.43 20150829 161719 4.84 3.43 20150829 161720 4.73 3.43 20150829 161721 4.62 3.43 20150829 161722 4.53 3.43 20150829 161723 4.44 3.43 20150829 161724 4.34 3.43 20150829 161725 4.24 3.43 20150829 161726 4.12 3.43 20150829 161727 4.02 3.43 20150829 161728 3.92 3.43 20150829 161729 3.82 3.43 20150829 161730 3.72 3.43 20150829 161731 3.59 3.43 20150829 161732 3.49 3.43 20150829 161733 3.39 3.43 20150829 161734 3.29 3.43 20150829 161735 3.19 3.43 20150829 161737 3.11 3.43 20150829 161738 3.02 3.42 20150829 161739 2.94 3.42 20150829 161740 2.88 3.41 20150829 161741 2.81 3.41 20150829 161742 2.74 3.40 20150829 161743 2.68 3.40 20150829 161744 2.62 3.39 20150829 161745 2.55 3.39 20150829 161746 2.49 3.38 20150829 161747 2.42 3.37 20150829 161748 2.35 3.37 20150829 161749 2.30 3.36 20150829 161750 2.23 3.35 20150829 161751 2.17 3.35 20150829 161752 2.12 3.34 20150829 161753 2.06 3.34 20150829 161754 2.01 3.33 20150829 161755 1.96 3.32 20150829 161756 1.92 3.31 20150829 161757 1.88 3.30 20150829 161758 1.83 3.29 20150829 161759 1.79 3.28 20150829 161800 1.75 3.27 20150829 161801 1.71 3.26 20150829 161802 1.68 3.25 20150829 161803 1.65 3.24 20150829 161804 1.63 3.23 20150829 161805 1.63 3.22 20150829 161806 1.62 3.21 20150829 161807 1.59 3.20 20150829 161808 1.59 3.19 20150829 161809 1.62 3.18 20150829 161811 1.69 3.15 20150829 161812 1.75 3.14 20150829 161813 1.81 3.13 20150829 161814 1.89 3.11 20150829 161815 1.96 3.10 20150829 161816 2.05 3.09 20150829 161817 2.11 3.08 20150829 161818 2.16 3.06 20150829 161819 2.21 3.05 20150829 161820 2.26 3.04 20150829 161821 2.31 3.03 20150829 161822 2.37 3.01 20150829 161823 2.42 3.00 20150829 161824 2.47 2.99 20150829 161825 2.52 2.98 20150829 161827 2.58 2.97 20150829 161828 2.61 2.96 20150829 161829 2.64 2.94 20150829 161830 2.68 2.93 20150829 161831 2.71 2.92 20150829 161832 2.75 2.91 20150829 161833 2.79 2.90 20150829 161834 2.83 2.89 20150829 161835 2.87 2.88 20150829 161836 2.91 2.86 20150829 161837 2.95 2.85 20150829 161838 3.00 2.84 20150829 161839 3.05 2.83 20150829 161840 3.09 2.82 20150829 161841 3.15 2.81 20150829 161842 3.21 2.80 20150829 161843 3.27 2.80 20150829 161845 3.35 2.78 20150829 161846 3.38 2.77 20150829 161847 3.40 2.76 20150829 161848 3.42 2.75 20150829 161849 3.43 2.74 20150829 161850 3.43 2.73 20150829 161851 3.42 2.73 20150829 161852 3.42 2.72 20150829 161853 3.42 2.71 20150829 161854 3.42 2.70 20150829 161855 3.42 2.69 20150829 161856 3.42 2.69 20150829 161857 3.43 2.68 20150829 161858 3.44 2.67 20150829 161859 3.44 2.66 20150829 161900 3.44 2.66 20150829 161901 3.42 2.65 20150829 161902 3.38 2.64 20150829 161903 3.32 2.64 20150829 161904 3.26 2.63 20150829 161905 3.19 2.63 20150829 161906 3.10 2.63 20150829 161907 3.00 2.62 20150829 161908 2.91 2.62 20150829 161909 2.80 2.62 20150829 161910 2.70 2.61 20150829 161911 2.49 2.61 20150829 161912 2.29 2.60 20150829 161913 2.17 2.60 20150829 161914 2.06 2.60 20150829 161915 2.01 2.59 20150829 161916 2.02 2.59 20150829 161918 2.09 2.59 20150829 161919 2.21 2.58 20150829 161920 2.35 2.58 20150829 161921 2.55 2.58 20150829 161922 2.79 2.58 20150829 161923 3.06 2.58 20150829 161924 3.41 2.58 20150829 161925 3.79 2.58 20150829 161926 4.14 2.58 20150829 161927 4.51 2.58 20150829 161931 6.25 2.59 20150829 161932 6.75 2.60 20150829 161933 7.07 2.59 20150829 161934 7.28 2.59 20150829 161935 7.49 2.58 20150829 161936 7.70 2.58 20150829 161937 7.83 2.57 20150829 161938 7.98 2.57 20150829 161939 8.10 2.56 20150829 161940 8.14 2.55 20150829 161941 8.17 2.54 20150829 161942 8.20 2.53 20150829 161943 8.21 2.52 20150829 161944 8.22 2.51 20150829 161945 8.22 2.51 20150829 161946 8.23 2.50 20150829 161947 8.23 2.49 20150829 161948 8.23 2.48 20150829 161949 8.22 2.48 20150829 161950 8.21 2.47 20150829 161951 8.20 2.46 20150829 161952 8.19 2.46 20150829 161953 8.18 2.45 20150829 161954 8.19 2.45 20150829 161955 8.21 2.44 20150829 161956 8.23 2.43 20150829 161957 8.25 2.42 20150829 161958 8.28 2.42 20150829 161959 8.31 2.41 20150829 162000 8.35 2.41 20150829 162001 8.38 2.40 20150829 162002 8.42 2.39 20150829 162003 8.46 2.39 20150829 162004 8.47 2.38 20150829 162005 8.46 2.37 20150829 162006 8.44 2.36 20150829 162008 8.42 2.35 20150829 162009 8.40 2.35 20150829 162010 8.38 2.34 20150829 162011 8.36 2.33 20150829 162012 8.33 2.32 20150829 162013 8.31 2.31 20150829 162014 8.28 2.30 20150829 162015 8.26 2.30 20150829 162016 8.24 2.29 20150829 162017 8.23 2.28 20150829 162018 8.22 2.28 20150829 162019 8.19 2.27 20150829 162020 8.16 2.27 20150829 162021 8.13 2.26 20150829 162022 8.10 2.25 20150829 162023 8.06 2.24 20150829 162024 8.02 2.24 20150829 162025 7.99 2.23 20150829 162026 7.93 2.23 20150829 162027 7.87 2.22 20150829 162028 7.80 2.22 20150829 162029 7.74 2.21 20150829 162030 7.67 2.21 20150829 162031 7.60 2.20 20150829 162032 7.54 2.20 20150829 162033 7.47 2.20 20150829 162034 7.41 2.19 20150829 162035 7.34 2.19 20150829 162036 7.29 2.18 20150829 162037 7.26 2.18 20150829 162038 7.23 2.18 20150829 162039 7.21 2.17 20150829 162040 7.19 2.17 20150829 162041 7.17 2.17 20150829 162042 7.16 2.17 20150829 162043 7.14 2.16 20150829 162044 7.13 2.16 20150829 162045 7.12 2.15 20150829 162046 7.12 2.15 20150829 162047 7.08 2.15 20150829 162048 7.05 2.14 20150829 162049 7.01 2.14 20150829 162050 6.98 2.13 20150829 162051 6.94 2.13 20150829 162052 6.90 2.12 20150829 162053 6.86 2.12 20150829 162054 6.82 2.11 20150829 162055 6.78 2.11 20150829 162056 6.72 2.10 20150829 162057 6.64 2.10 20150829 162059 6.51 2.10 20150829 162100 6.39 2.09 20150829 162101 6.28 2.09 20150829 162102 6.17 2.09 20150829 162103 6.07 2.08 20150829 162104 5.95 2.08 20150829 162105 5.86 2.08 20150829 162106 5.76 2.08 20150829 162107 5.68 2.08 20150829 162108 5.59 2.07 20150829 162109 5.53 2.07 20150829 162110 5.48 2.07 20150829 162111 5.41 2.07 20150829 162112 5.36 2.07 20150829 162113 5.31 2.07 20150829 162114 5.27 2.07 20150829 162115 5.22 2.07 20150829 162116 5.18 2.07 20150829 162117 5.15 2.07 20150829 162118 5.11 2.07 20150829 162119 5.08 2.07 20150829 162120 5.06 2.08 20150829 162121 5.05 2.07 20150829 162122 5.04 2.07 20150829 162123 5.02 2.08 20150829 162124 5.01 2.08 20150829 162125 5.00 2.08 20150829 162126 5.00 2.08 20150829 162127 4.99 2.08 20150829 162128 4.99 2.08 20150829 162129 4.97 2.08 20150829 162130 4.94 2.08 20150829 162131 4.90 2.08 20150829 162132 4.87 2.08 20150829 162133 4.85 2.08 20150829 162134 4.82 2.08 20150829 162135 4.80 2.08 20150829 162136 4.77 2.08 20150829 162137 4.75 2.08 20150829 162138 4.73 2.08 20150829 162139 4.74 2.08 20150829 162140 4.77 2.09 20150829 162141 4.80 2.09 20150829 162142 4.83 2.09 20150829 162143 4.86 2.09 20150829 162144 4.89 2.09 20150829 162145 4.92 2.09 20150829 162146 4.94 2.09 20150829 162147 4.97 2.09 20150829 162148 4.99 2.10 20150829 162150 5.01 2.10 20150829 162151 5.02 2.10 20150829 162152 5.02 2.10 20150829 162153 5.03 2.11 20150829 162154 5.04 2.11 20150829 162155 5.04 2.11 20150829 162156 5.06 2.11 20150829 162157 5.07 2.12 20150829 162158 5.08 2.12 20150829 162159 5.10 2.12 20150829 162200 5.12 2.12 20150829 162201 5.14 2.12 20150829 162202 5.16 2.13 20150829 162203 5.18 2.13 20150829 162204 5.20 2.13 20150829 162205 5.22 2.13 20150829 162206 5.25 2.13 20150829 162207 5.28 2.13 20150829 162208 5.31 2.14 20150829 162209 5.34 2.14 20150829 162210 5.37 2.14 20150829 162211 5.40 2.14 20150829 162212 5.44 2.14 20150829 162213 5.47 2.15 20150829 162214 5.51 2.15 20150829 162215 5.54 2.15 20150829 162216 5.57 2.15 20150829 162217 5.61 2.15 20150829 162218 5.64 2.16 20150829 162219 5.67 2.16 20150829 162220 5.69 2.16 20150829 162221 5.72 2.16 20150829 162222 5.74 2.16 20150829 162223 5.77 2.17 20150829 162224 5.80 2.17 20150829 162225 5.83 2.17 20150829 162226 5.86 2.17 20150829 162227 5.90 2.18 20150829 162228 5.93 2.18 20150829 162229 5.97 2.18 20150829 162230 6.00 2.18 20150829 162231 6.02 2.19 20150829 162232 6.05 2.19 20150829 162233 6.08 2.20 20150829 162234 6.11 2.20 20150829 162235 6.13 2.20 20150829 162236 6.16 2.21 20150829 162237 6.19 2.21 20150829 162238 6.22 2.21 20150829 162240 6.25 2.22 20150829 162241 6.27 2.22 20150829 162242 6.30 2.23 20150829 162243 6.33 2.23 20150829 162244 6.35 2.23 20150829 162245 6.38 2.24 20150829 162246 6.41 2.24 20150829 162247 6.44 2.25 20150829 162248 6.47 2.25 20150829 162249 6.50 2.25 20150829 162250 6.53 2.26 20150829 162251 6.55 2.26 20150829 162252 6.58 2.26 20150829 162253 6.61 2.27 20150829 162254 6.64 2.27 20150829 162255 6.67 2.28 20150829 162256 6.70 2.28 20150829 162257 6.73 2.29 20150829 162258 6.76 2.29 20150829 162259 6.79 2.29 20150829 162300 6.82 2.30 20150829 162301 6.84 2.30 20150829 162302 6.87 2.31 20150829 162303 6.91 2.31 20150829 162304 6.94 2.32 20150829 162305 6.98 2.32 20150829 162306 7.02 2.33 20150829 162307 7.05 2.33 20150829 162308 7.09 2.34 20150829 162309 7.12 2.34 20150829 162310 7.15 2.35 20150829 162311 7.18 2.35 20150829 162312 7.21 2.36 20150829 162313 7.25 2.36 20150829 162314 7.30 2.37 20150829 162315 7.36 2.37 20150829 162316 7.41 2.38 20150829 162317 7.47 2.39 20150829 162318 7.52 2.39 20150829 162319 7.57 2.40 20150829 162320 7.62 2.41 20150829 162321 7.68 2.41 20150829 162322 7.73 2.42 20150829 162323 7.77 2.42 20150829 162324 7.81 2.43 20150829 162325 7.84 2.44 20150829 162326 7.88 2.44 20150829 162327 7.92 2.45 20150829 162328 7.95 2.46 20150829 162329 7.99 2.47 20150829 162331 8.03 2.47 20150829 162332 8.06 2.48 20150829 162333 8.10 2.49 20150829 162334 8.14 2.50 20150829 162335 8.15 2.50 20150829 162336 8.16 2.51 20150829 162337 8.18 2.52 20150829 162338 8.20 2.52 20150829 162339 8.22 2.53 20150829 162340 8.24 2.54 20150829 162341 8.27 2.54 20150829 162342 8.29 2.55 20150829 162343 8.31 2.56 20150829 162344 8.33 2.56 20150829 162345 8.36 2.57 20150829 162346 8.38 2.58 20150829 162347 8.41 2.59 20150829 162348 8.43 2.59 20150829 162349 8.45 2.60 20150829 162350 8.48 2.61 20150829 162351 8.50 2.61 20150829 162352 8.53 2.62 20150829 162353 8.56 2.63 20150829 162354 8.58 2.64 20150829 162355 8.61 2.64 20150829 162356 8.64 2.65 20150829 162357 8.66 2.66 20150829 162358 8.68 2.67 20150829 162359 8.71 2.68 20150829 162400 8.73 2.68 20150829 162401 8.75 2.69 20150829 162402 8.77 2.70 20150829 162403 8.79 2.70 20150829 162404 8.80 2.71 20150829 162405 8.83 2.72 20150829 162406 8.86 2.72 20150829 162407 8.89 2.73 20150829 162408 8.92 2.74 20150829 162409 8.95 2.75 20150829 162410 8.98 2.75 20150829 162411 9.01 2.76 20150829 162412 9.04 2.77 20150829 162413 9.06 2.77 20150829 162414 9.09 2.78 20150829 162415 9.12 2.79 20150829 162416 9.16 2.79 20150829 162417 9.20 2.80 20150829 162418 9.24 2.80 20150829 162419 9.28 2.81 20150829 162420 9.32 2.81 20150829 162422 9.37 2.82 20150829 162423 9.41 2.82 20150829 162424 9.46 2.83 20150829 162425 9.50 2.83 20150829 162426 9.54 2.84 20150829 162427 9.55 2.84 20150829 162428 9.56 2.84 20150829 162429 9.58 2.84 20150829 162430 9.59 2.84 20150829 162431 9.61 2.84 20150829 162432 9.62 2.84 20150829 162433 9.64 2.84 20150829 162434 9.65 2.84 20150829 162435 9.67 2.85 20150829 162436 9.69 2.85 20150829 162437 9.70 2.84 20150829 162438 9.71 2.84 20150829 162439 9.72 2.84 20150829 162440 9.73 2.83 20150829 162441 9.75 2.83 20150829 162442 9.77 2.82 20150829 162443 9.78 2.82 20150829 162444 9.80 2.81 20150829 162445 9.83 2.81 20150829 162446 9.85 2.80 20150829 162447 9.84 2.79 20150829 162448 9.83 2.78 20150829 162449 9.82 2.77 20150829 162450 9.81 2.76 20150829 162451 9.79 2.75 20150829 162452 9.77 2.73 20150829 162453 9.74 2.72 20150829 162454 9.71 2.70 20150829 162455 9.69 2.68 20150829 162456 9.66 2.67 20150829 162457 9.55 2.64 20150829 162458 9.41 2.62 20150829 162459 9.27 2.59 20150829 162500 9.13 2.57 20150829 162501 8.99 2.54 20150829 162502 8.85 2.51 20150829 162503 8.70 2.49 20150829 162504 8.56 2.46 20150829 162505 8.41 2.43 20150829 162506 8.26 2.40 20150829 162507 8.22 2.39 20150829 162508 8.23 2.38 20150829 162509 8.24 2.37 20150829 162510 8.26 2.36 20150829 162512 8.28 2.36 20150829 162513 8.32 2.35 20150829 162514 8.36 2.34 20150829 162515 8.42 2.34 20150829 162516 8.48 2.34 20150829 162517 8.56 2.34 20150829 162518 8.66 2.33 20150829 162519 8.77 2.33 20150829 162520 8.86 2.33 20150829 162521 8.96 2.33 20150829 162522 9.04 2.33 20150829 162523 9.13 2.33 20150829 162524 9.20 2.32 20150829 162525 9.27 2.32 20150829 162526 9.34 2.32 20150829 162527 9.40 2.32 20150829 162528 9.39 2.31 20150829 162529 9.35 2.31 20150829 162530 9.30 2.30 20150829 162531 9.25 2.30 20150829 162532 9.21 2.30 20150829 162533 9.16 2.29 20150829 162534 9.11 2.29 20150829 162535 9.07 2.28 20150829 162536 9.03 2.28 20150829 162537 8.98 2.28 20150829 162538 8.94 2.28 20150829 162539 8.93 2.28 20150829 162540 8.93 2.28 20150829 162541 8.92 2.28 20150829 162542 8.91 2.29 20150829 162543 8.91 2.29 20150829 162544 8.90 2.29 20150829 162545 8.90 2.29 20150829 162546 8.90 2.30 20150829 162547 8.90 2.30 20150829 162548 8.91 2.31 20150829 162549 8.93 2.31 20150829 162550 8.94 2.32 20150829 162551 8.96 2.32 20150829 162552 8.98 2.33 20150829 162553 9.00 2.33 20150829 162554 9.02 2.34 20150829 162555 9.04 2.34 20150829 162556 9.06 2.35 20150829 162557 9.09 2.35 20150829 162558 9.12 2.36 20150829 162559 9.14 2.36 20150829 162600 9.17 2.37 20150829 162601 9.21 2.37 20150829 162603 9.24 2.38 20150829 162604 9.27 2.38 20150829 162605 9.31 2.39 20150829 162606 9.35 2.40 20150829 162607 9.39 2.40 20150829 162608 9.44 2.41 20150829 162609 9.48 2.41 20150829 162610 9.50 2.42 20150829 162611 9.53 2.42 20150829 162612 9.55 2.43 20150829 162613 9.58 2.43 20150829 162614 9.61 2.44 20150829 162615 9.64 2.45 20150829 162616 9.67 2.45 20150829 162617 9.71 2.46 20150829 162618 9.74 2.47 20150829 162619 9.77 2.47 20150829 162620 9.79 2.48 20150829 162621 9.81 2.49 20150829 162622 9.83 2.49 20150829 162623 9.85 2.50 20150829 162624 9.87 2.51 20150829 162625 9.90 2.51 20150829 162626 9.92 2.52 20150829 162627 9.95 2.53 20150829 162628 9.98 2.53 20150829 162629 10.01 2.54 20150829 162630 10.02 2.55 20150829 162631 10.04 2.56 20150829 162632 10.05 2.58 20150829 162633 10.05 2.60 20150829 162634 10.06 2.61 20150829 162635 10.07 2.63 20150829 162636 10.07 2.65 20150829 162637 10.08 2.66 20150829 162638 10.09 2.68 20150829 162639 10.09 2.69 20150829 162640 10.10 2.67 20150829 162641 10.12 2.65 20150829 162642 10.13 2.63 20150829 162643 10.15 2.61 20150829 162644 10.16 2.58 20150829 162645 10.18 2.56 20150829 162646 10.19 2.53 20150829 162647 10.20 2.51 20150829 162648 10.22 2.48 20150829 162649 10.24 2.45 20150829 162650 10.29 2.46 20150829 162651 10.34 2.48 20150829 162653 10.38 2.49 20150829 162654 10.42 2.51 20150829 162655 10.46 2.53 20150829 162656 10.50 2.55 20150829 162657 10.53 2.57 20150829 162658 10.56 2.59 20150829 162659 10.59 2.61 20150829 162700 10.62 2.63 20150829 162701 10.63 2.64 20150829 162702 10.63 2.65 20150829 162703 10.64 2.65 20150829 162704 10.65 2.66 20150829 162705 10.66 2.67 20150829 162706 10.66 2.68 20150829 162707 10.67 2.68 20150829 162708 10.68 2.69 20150829 162709 10.68 2.69 20150829 162710 10.69 2.70 20150829 162711 10.61 2.69 20150829 162712 10.53 2.69 20150829 162713 10.45 2.68 20150829 162714 10.38 2.67 20150829 162715 10.30 2.67 20150829 162716 10.23 2.66 20150829 162717 10.15 2.65 20150829 162718 10.09 2.64 20150829 162719 10.02 2.64 20150829 162720 9.95 2.63 20150829 162721 9.91 2.62 20150829 162722 9.87 2.61 20150829 162723 9.82 2.60 20150829 162724 9.78 2.58 20150829 162725 9.74 2.57 20150829 162726 9.69 2.56 20150829 162727 9.65 2.55 20150829 162728 9.60 2.54 20150829 162729 9.55 2.53 20150829 162730 9.51 2.51 20150829 162731 9.50 2.50 20150829 162732 9.48 2.48 20150829 162733 9.47 2.47 20150829 162734 9.45 2.45 20150829 162735 9.44 2.44 20150829 162736 9.43 2.42 20150829 162737 9.42 2.41 20150829 162738 9.40 2.40 20150829 162739 9.39 2.38 20150829 162740 9.39 2.37 20150829 162741 9.37 2.35 20150829 162742 9.35 2.34 20150829 162744 9.33 2.33 20150829 162745 9.31 2.33 20150829 162746 9.28 2.32 20150829 162747 9.26 2.31 20150829 162748 9.25 2.30 20150829 162749 9.23 2.30 20150829 162750 9.21 2.29 20150829 162751 9.19 2.28 20150829 162752 9.18 2.27 20150829 162753 9.18 2.26 20150829 162754 9.17 2.25 20150829 162755 9.17 2.24 20150829 162756 9.17 2.23 20150829 162757 9.17 2.22 20150829 162759 9.16 2.20 20150829 162800 9.16 2.19 20150829 162803 9.18 2.18 20150829 162804 9.19 2.18 20150829 162805 9.20 2.17 20150829 162806 9.21 2.17 20150829 162807 9.22 2.17 20150829 162808 9.24 2.17 20150829 162809 9.25 2.16 20150829 162810 9.26 2.16 20150829 162811 9.28 2.15 20150829 162812 9.27 2.15 20150829 162813 9.25 2.14 20150829 162814 9.24 2.14 20150829 162815 9.22 2.13 20150829 162816 9.20 2.13 20150829 162817 9.18 2.12 20150829 162818 9.17 2.12 20150829 162819 9.15 2.12 20150829 162820 9.14 2.11 20150829 162821 9.12 2.11 20150829 162822 9.13 2.11 20150829 162823 9.15 2.12 20150829 162824 9.18 2.12 20150829 162825 9.20 2.12 20150829 162826 9.22 2.13 20150829 162827 9.24 2.13 20150829 162828 9.27 2.13 20150829 162829 9.30 2.14 20150829 162830 9.32 2.14 20150829 162831 9.35 2.14 20150829 162832 9.23 2.14 20150829 162833 9.07 2.13 20150829 162835 8.91 2.13 20150829 162836 8.75 2.12 20150829 162837 8.58 2.11 20150829 162838 8.40 2.11 20150829 162839 8.23 2.10 20150829 162840 8.05 2.09 20150829 162841 7.86 2.09 20150829 162842 7.68 2.08 20150829 162843 7.55 2.07 20150829 162844 7.46 2.07 20150829 162845 7.37 2.07 20150829 162846 7.29 2.06 20150829 162847 7.22 2.06 20150829 162848 7.16 2.05 20150829 162849 7.09 2.05 20150829 162850 7.05 2.04 20150829 162851 7.02 2.04 20150829 162852 6.99 2.04 20150829 162853 6.89 2.03 20150829 162854 6.73 2.03 20150829 162855 6.57 2.02 20150829 162856 6.43 2.02 20150829 162857 6.30 2.02 20150829 162858 6.19 2.01 20150829 162859 6.09 2.01 20150829 162900 5.99 2.01 20150829 162901 5.92 2.00 20150829 162902 5.86 2.00 20150829 162903 5.88 1.99 20150829 162904 5.92 1.99 20150829 162905 5.95 1.99 20150829 162906 6.01 1.98 20150829 162907 6.07 1.98 20150829 162908 6.15 1.98 20150829 162909 6.22 1.97 20150829 162910 6.29 1.97 20150829 162911 6.38 1.97 20150829 162912 6.47 1.96 20150829 162913 6.53 1.96 20150829 162914 6.56 1.95 20150829 162915 6.56 1.95 20150829 162916 6.58 1.94 20150829 162917 6.57 1.94 20150829 162918 6.56 1.93 20150829 162919 6.53 1.93 20150829 162920 6.50 1.92 20150829 162921 6.45 1.91 20150829 162922 6.37 1.90 20150829 162923 6.34 1.90 20150829 162925 6.33 1.89 20150829 162926 6.33 1.89 20150829 162927 6.33 1.88 20150829 162928 6.32 1.87 20150829 162929 6.32 1.86 20150829 162930 6.34 1.86 20150829 162931 6.34 1.85 20150829 162932 6.35 1.84 20150829 162933 6.37 1.84 20150829 162934 6.33 1.83 20150829 162935 6.28 1.82 20150829 162936 6.22 1.81 20150829 162937 6.15 1.81 20150829 162938 6.08 1.80 20150829 162939 6.00 1.79 20150829 162940 5.94 1.78 20150829 162941 5.85 1.77 20150829 162942 5.77 1.76 20150829 162945 5.63 1.74 20150829 162946 5.61 1.74 20150829 162947 5.59 1.73 20150829 162948 5.59 1.72 20150829 162949 5.59 1.71 20150829 162950 5.61 1.71 20150829 162951 5.63 1.70 20150829 162952 5.65 1.70 20150829 162953 5.67 1.69 20150829 162954 5.67 1.69 20150829 162955 5.66 1.68 20150829 162956 5.65 1.68 20150829 162957 5.64 1.67 20150829 162958 5.64 1.67 20150829 162959 5.65 1.66 20150829 163000 5.66 1.66 20150829 163001 5.68 1.66 20150829 163002 5.70 1.65 20150829 163003 5.73 1.65 20150829 163004 5.73 1.64 20150829 163005 5.73 1.64 20150829 163006 5.74 1.64 20150829 163007 5.75 1.63 20150829 163008 5.78 1.63 20150829 163009 5.80 1.63 20150829 163010 5.85 1.62 20150829 163011 5.89 1.62 20150829 163012 5.95 1.62 20150829 163013 5.99 1.61 20150829 163014 6.01 1.61 20150829 163016 6.01 1.61 20150829 163017 6.01 1.61 20150829 163018 6.01 1.60 20150829 163019 5.99 1.60 20150829 163020 5.95 1.60 20150829 163021 5.90 1.59 20150829 163022 5.85 1.59 20150829 163023 5.80 1.59 20150829 163024 5.76 1.59 20150829 163025 5.66 1.58 20150829 163026 5.54 1.58 20150829 163027 5.43 1.57 20150829 163028 5.34 1.57 20150829 163029 5.24 1.56 20150829 163030 5.15 1.56 20150829 163031 5.07 1.55 20150829 163032 4.99 1.55 20150829 163033 4.92 1.54 20150829 163034 4.85 1.54 20150829 163035 4.79 1.54 20150829 163036 4.72 1.53 20150829 163037 4.65 1.53 20150829 163038 4.58 1.53 20150829 163039 4.52 1.53 20150829 163040 4.45 1.52 20150829 163041 4.39 1.52 20150829 163042 4.32 1.52 20150829 163043 4.26 1.51 20150829 163044 4.20 1.51 20150829 163045 4.17 1.51 20150829 163048 4.10 1.51 20150829 163049 4.07 1.50 20150829 163051 4.02 1.50 20150829 163052 3.99 1.50 20150829 163053 3.96 1.50 20150829 163054 3.94 1.50 20150829 163055 3.95 1.50 20150829 163056 3.98 1.50 20150829 163057 4.01 1.51 20150829 163058 4.03 1.51 20150829 163059 4.05 1.51 20150829 163100 4.07 1.51 20150829 163101 4.10 1.52 20150829 163102 4.12 1.52 20150829 163103 4.13 1.52 20150829 163104 4.15 1.52 20150829 163105 4.16 1.52 20150829 163107 4.17 1.52 20150829 163108 4.19 1.52 20150829 163109 4.20 1.52 20150829 163110 4.22 1.52 20150829 163111 4.23 1.52 20150829 163112 4.25 1.52 20150829 163113 4.27 1.52 20150829 163114 4.29 1.52 20150829 163115 4.32 1.52 20150829 163116 4.32 1.52 20150829 163117 4.31 1.52 20150829 163118 4.31 1.52 20150829 163119 4.30 1.52 20150829 163120 4.30 1.52 20150829 163121 4.29 1.52 20150829 163122 4.29 1.52 20150829 163123 4.28 1.53 20150829 163124 4.28 1.53 20150829 163125 4.28 1.53 20150829 163126 4.28 1.53 20150829 163127 4.27 1.53 20150829 163128 4.27 1.53 20150829 163129 4.27 1.53 20150829 163130 4.27 1.54 20150829 163131 4.27 1.54 20150829 163132 4.27 1.54 20150829 163133 4.28 1.54 20150829 163134 4.28 1.54 20150829 163135 4.28 1.55 20150829 163136 4.29 1.55 20150829 163137 4.30 1.55 20150829 163138 4.31 1.56 20150829 163139 4.32 1.56 20150829 163140 4.32 1.56 20150829 163141 4.32 1.57 20150829 163142 4.31 1.57 20150829 163143 4.31 1.57 20150829 163144 4.31 1.58 20150829 163145 4.31 1.58 20150829 163146 4.33 1.58 20150829 163147 4.35 1.58 20150829 163148 4.36 1.59 20150829 163149 4.39 1.59 20150829 163150 4.41 1.59 20150829 163151 4.44 1.60 20150829 163152 4.46 1.60 20150829 163153 4.49 1.60 20150829 163157 4.54 1.61 20150829 163158 4.51 1.61 20150829 163200 4.43 1.62 20150829 163201 4.38 1.62 20150829 163202 4.31 1.62 20150829 163203 4.26 1.63 20150829 163204 4.19 1.63 20150829 163205 4.10 1.63 20150829 163206 4.02 1.64 20150829 163207 3.90 1.64 20150829 163208 3.82 1.64 20150829 163209 3.71 1.64 20150829 163210 3.62 1.65 20150829 163211 3.54 1.65 20150829 163212 3.47 1.65 20150829 163213 3.44 1.66 20150829 163214 3.43 1.66 20150829 163215 3.44 1.66 20150829 163216 3.45 1.66 20150829 163217 3.50 1.67 20150829 163218 3.56 1.67 20150829 163219 3.62 1.67 20150829 163220 3.67 1.68 20150829 163221 3.72 1.68 20150829 163222 3.78 1.68 20150829 163223 3.84 1.68 20150829 163224 3.89 1.69 20150829 163225 3.94 1.69 20150829 163226 3.99 1.69 20150829 163227 3.99 1.70 20150829 163228 3.99 1.70 20150829 163229 3.98 1.70 20150829 163230 3.97 1.71 20150829 163231 3.97 1.71 20150829 163232 3.97 1.72 20150829 163234 3.96 1.72 20150829 163235 3.96 1.73 20150829 163236 3.96 1.73 20150829 163237 3.94 1.74 20150829 163238 3.90 1.74 20150829 163239 3.87 1.75 20150829 163240 3.83 1.75 20150829 163241 3.80 1.76 20150829 163242 3.77 1.76 20150829 163243 3.76 1.77 20150829 163244 3.74 1.77 20150829 163245 3.72 1.78 20150829 163246 3.71 1.78 20150829 163248 3.67 1.79 20150829 163249 3.63 1.80 20150829 163250 3.59 1.80 20150829 163251 3.54 1.81 20150829 163252 3.50 1.81 20150829 163253 3.45 1.82 20150829 163254 3.40 1.83 20150829 163255 3.35 1.83 20150829 163256 3.30 1.84 20150829 163257 3.25 1.85 20150829 163258 3.26 1.85 20150829 163259 3.28 1.86 20150829 163300 3.31 1.86 20150829 163301 3.34 1.87 20150829 163302 3.37 1.87 20150829 163303 3.40 1.88 20150829 163304 3.44 1.89 20150829 163305 3.48 1.89 20150829 163306 3.52 1.90 20150829 163307 3.57 1.90 20150829 163308 3.59 1.91 20150829 163309 3.62 1.92 20150829 163310 3.64 1.92 20150829 163311 3.67 1.93 20150829 163312 3.69 1.93 20150829 163313 3.72 1.94 20150829 163314 3.74 1.94 20150829 163315 3.77 1.95 20150829 163316 3.79 1.95 20150829 163317 3.81 1.96 20150829 163318 3.78 1.96 20150829 163319 3.73 1.97 20150829 163320 3.69 1.98 20150829 163321 3.65 1.98 20150829 163322 3.61 1.99 20150829 163323 3.57 2.00 20150829 163324 3.53 2.00 20150829 163325 3.50 2.01 20150829 163326 3.47 2.02 20150829 163327 3.44 2.02 20150829 163328 3.40 2.03 20150829 163329 3.36 2.03 20150829 163330 3.32 2.04 20150829 163331 3.29 2.04 20150829 163332 3.25 2.04 20150829 163333 3.21 2.05 20150829 163334 3.18 2.05 20150829 163335 3.14 2.06 20150829 163336 3.11 2.06 20150829 163338 3.07 2.06 20150829 163339 3.05 2.07 20150829 163340 3.01 2.07 20150829 163341 2.98 2.07 20150829 163342 2.94 2.08 20150829 163343 2.90 2.08 20150829 163344 2.85 2.08 20150829 163345 2.80 2.09 20150829 163346 2.74 2.09 20150829 163347 2.68 2.09 20150829 163348 2.62 2.09 20150829 163349 2.56 2.10 20150829 163350 2.52 2.10 20150829 163351 2.46 2.10 20150829 163352 2.41 2.10 20150829 163353 2.35 2.10 20150829 163354 2.29 2.10 20150829 163355 2.24 2.10 20150829 163356 2.20 2.11 20150829 163357 2.15 2.11 20150829 163358 2.11 2.11 20150829 163359 2.06 2.11 20150829 163400 2.01 2.11 20150829 163401 1.96 2.11 20150829 163402 1.93 2.11 20150829 163403 1.88 2.11 20150829 163404 1.84 2.11 20150829 163405 1.80 2.11 20150829 163406 1.77 2.11 20150829 163407 1.75 2.11 20150829 163408 1.72 2.12 20150829 163409 1.68 2.12 20150829 163410 1.64 2.11 20150829 163411 1.58 2.11 20150829 163414 1.41 2.11 20150829 163415 1.35 2.11 20150829 163416 1.28 2.11 20150829 163417 1.22 2.11 20150829 163419 1.07 2.11 20150829 163420 0.98 2.11 20150829 163421 0.91 2.11 20150829 163422 0.84 2.11 20150829 163423 0.78 2.11 20150829 163424 0.73 2.12 20150829 163425 0.71 2.12 20150829 163426 0.71 2.12 20150829 163427 0.74 2.12 20150829 163429 0.79 2.12 20150829 163430 0.83 2.12 20150829 163431 0.85 2.12 20150829 163432 0.87 2.12 20150829 163433 0.89 2.13 20150829 163434 0.88 2.13 20150829 163435 0.88 2.13 20150829 163436 0.90 2.13 20150829 163437 0.91 2.13 20150829 163438 0.94 2.13 20150829 163439 0.97 2.13 20150829 163440 0.99 2.14 20150829 163441 1.01 2.14 20150829 163442 1.02 2.14 20150829 163443 1.04 2.14 20150829 163444 1.06 2.14 20150829 163445 1.08 2.14 20150829 163446 1.10 2.15 20150829 163447 1.12 2.15 20150829 163448 1.13 2.15 20150829 163449 1.15 2.15 20150829 163450 1.14 2.15 20150829 163451 1.11 2.16 20150829 163452 1.10 2.16 20150829 163453 1.07 2.16 20150829 163454 1.05 2.16 20150829 163455 1.02 2.16 20150829 163456 0.99 2.17 20150829 163457 0.96 2.17 20150829 163458 0.94 2.17 20150829 163459 0.91 2.17 20150829 163500 0.89 2.17 20150829 163501 0.91 2.18 20150829 163502 1.00 2.18 20150829 163503 1.11 2.18 20150829 163504 1.27 2.18 20150829 163508 1.99 2.18 20150829 163509 2.18 2.19 20150829 163510 2.34 2.19 20150829 163511 2.45 2.19 20150829 163512 2.56 2.19 20150829 163513 2.68 2.19 20150829 163514 2.80 2.19 20150829 163515 2.92 2.19 20150829 163516 3.04 2.19 20150829 163517 3.17 2.19 20150829 163518 3.26 2.19 20150829 163520 3.39 2.19 20150829 163521 3.51 2.20 20150829 163522 3.60 2.20 20150829 163523 3.70 2.20 20150829 163524 3.80 2.20 20150829 163525 3.90 2.20 20150829 163526 4.00 2.20 20150829 163527 4.10 2.21 20150829 163528 4.15 2.21 20150829 163529 4.20 2.21 20150829 163530 4.24 2.21 20150829 163531 4.27 2.21 20150829 163532 4.26 2.22 20150829 163533 4.26 2.22 20150829 163534 4.26 2.22 20150829 163535 4.26 2.22 20150829 163536 4.26 2.23 20150829 163537 4.27 2.23 20150829 163538 4.28 2.23 20150829 163539 4.29 2.23 20150829 163540 4.31 2.23 20150829 163541 4.32 2.24 20150829 163542 4.37 2.24 20150829 163543 4.41 2.24 20150829 163544 4.45 2.24 20150829 163545 4.50 2.24 20150829 163546 4.54 2.25 20150829 163547 4.58 2.25 20150829 163548 4.61 2.25 20150829 163549 4.65 2.25 20150829 163550 4.68 2.25 20150829 163551 4.72 2.25 20150829 163552 4.79 2.25 20150829 163553 4.86 2.26 20150829 163554 4.93 2.26 20150829 163555 5.01 2.26 20150829 163556 5.09 2.26 20150829 163557 5.17 2.27 20150829 163558 5.25 2.27 20150829 163559 5.33 2.27 20150829 163600 5.41 2.27 20150829 163601 5.49 2.27 20150829 163602 5.61 2.28 20150829 163603 5.73 2.28 20150829 163604 5.85 2.28 20150829 163605 5.96 2.29 20150829 163606 6.06 2.29 20150829 163607 6.16 2.29 20150829 163608 6.26 2.30 20150829 163610 6.36 2.30 20150829 163611 6.43 2.30 20150829 163612 6.51 2.30 20150829 163613 6.63 2.31 20150829 163614 6.75 2.32 20150829 163615 6.88 2.33 20150829 163616 7.01 2.33 20150829 163617 7.15 2.34 20150829 163618 7.29 2.35 20150829 163619 7.44 2.36 20150829 163620 7.59 2.36 20150829 163621 7.73 2.37 20150829 163622 7.86 2.38 20150829 163623 7.98 2.39 20150829 163624 8.09 2.40 20150829 163625 8.20 2.41 20150829 163626 8.31 2.42 20150829 163627 8.41 2.43 20150829 163628 8.52 2.44 20150829 163629 8.62 2.44 20150829 163630 8.72 2.45 20150829 163631 8.83 2.46 20150829 163632 8.92 2.47 20150829 163633 9.00 2.48 20150829 163634 9.08 2.50 20150829 163635 9.14 2.51 20150829 163636 9.21 2.52 20150829 163637 9.28 2.54 20150829 163638 9.34 2.55 20150829 163639 9.40 2.56 20150829 163640 9.46 2.57 20150829 163641 9.52 2.58 20150829 163642 9.57 2.59 20150829 163643 9.63 2.60 20150829 163644 9.69 2.60 20150829 163645 9.74 2.60 20150829 163646 9.77 2.61 20150829 163647 9.81 2.61 20150829 163648 9.85 2.62 20150829 163649 9.88 2.62 20150829 163650 9.91 2.62 20150829 163651 9.93 2.62 20150829 163652 9.95 2.62 20150829 163653 9.96 2.62 20150829 163654 9.96 2.62 20150829 163655 9.96 2.62 20150829 163656 9.96 2.62 20150829 163657 9.95 2.61 20150829 163658 9.95 2.61 20150829 163659 9.97 2.61 20150829 163701 9.98 2.61 20150829 163702 9.99 2.61 20150829 163703 10.01 2.61 20150829 163704 10.02 2.61 20150829 163707 10.02 2.62 20150829 163708 10.03 2.63 20150829 163709 10.03 2.63 20150829 163710 10.03 2.63 20150829 163711 10.03 2.63 20150829 163712 10.04 2.64 20150829 163713 10.05 2.64 20150829 163714 10.05 2.64 20150829 163715 10.04 2.64 20150829 163716 10.03 2.64 20150829 163717 10.02 2.64 20150829 163718 10.01 2.64 20150829 163719 10.00 2.64 20150829 163720 9.99 2.64 20150829 163721 9.98 2.64 20150829 163722 9.97 2.63 20150829 163723 9.97 2.63 20150829 163724 9.95 2.63 20150829 163725 9.92 2.62 20150829 163726 9.90 2.62 20150829 163727 9.87 2.61 20150829 163728 9.84 2.61 20150829 163729 9.82 2.60 20150829 163730 9.79 2.60 20150829 163731 9.77 2.59 20150829 163732 9.74 2.58 20150829 163733 9.71 2.58 20150829 163734 9.68 2.57 20150829 163735 9.63 2.56 20150829 163736 9.57 2.55 20150829 163737 9.50 2.54 20150829 163738 9.44 2.53 20150829 163739 9.37 2.52 20150829 163740 9.30 2.51 20150829 163741 9.24 2.50 20150829 163742 9.17 2.49 20150829 163743 9.10 2.48 20150829 163745 8.93 2.46 20150829 163746 8.84 2.45 20150829 163747 8.72 2.44 20150829 163748 8.61 2.43 20150829 163749 8.51 2.42 20150829 163751 8.40 2.41 20150829 163752 8.30 2.40 20150829 163753 8.19 2.39 20150829 163754 8.09 2.38 20150829 163755 7.98 2.37 20150829 163756 7.90 2.36 20150829 163757 7.83 2.35 20150829 163758 7.75 2.35 20150829 163759 7.68 2.34 20150829 163800 7.59 2.33 20150829 163801 7.53 2.32 20150829 163802 7.46 2.32 20150829 163803 7.40 2.31 20150829 163804 7.34 2.31 20150829 163805 7.27 2.31 20150829 163806 7.22 2.30 20150829 163807 7.17 2.30 20150829 163808 7.12 2.30 20150829 163809 7.06 2.29 20150829 163810 7.01 2.29 20150829 163811 6.96 2.29 20150829 163812 6.91 2.29 20150829 163813 6.86 2.28 20150829 163814 6.82 2.28 20150829 163815 6.77 2.28 20150829 163816 6.71 2.27 20150829 163817 6.63 2.27 20150829 163818 6.55 2.26 20150829 163819 6.47 2.26 20150829 163820 6.40 2.26 20150829 163821 6.33 2.25 20150829 163822 6.25 2.25 20150829 163823 6.18 2.24 20150829 163824 6.10 2.24 20150829 163825 6.03 2.24 20150829 163826 5.97 2.23 20150829 163827 5.90 2.23 20150829 163828 5.83 2.22 20150829 163829 5.77 2.22 20150829 163830 5.71 2.22 20150829 163831 5.65 2.21 20150829 163832 5.58 2.21 20150829 163833 5.53 2.20 20150829 163834 5.47 2.20 20150829 163835 5.42 2.20 20150829 163836 5.36 2.19 20150829 163837 5.30 2.19 20150829 163838 5.24 2.19 20150829 163839 5.18 2.18 20150829 163840 5.12 2.18 20150829 163842 5.07 2.18 20150829 163843 5.01 2.17 20150829 163844 4.96 2.17 20150829 163845 4.91 2.17 20150829 163846 4.86 2.16 20150829 163847 4.82 2.16 20150829 163848 4.79 2.16 20150829 163849 4.76 2.15 20150829 163850 4.72 2.15 20150829 163851 4.68 2.15 20150829 163852 4.65 2.15 20150829 163853 4.61 2.15 20150829 163854 4.57 2.15 20150829 163855 4.53 2.14 20150829 163856 4.49 2.14 20150829 163857 4.45 2.14 20150829 163858 4.39 2.14 20150829 163859 4.34 2.14 20150829 163900 4.29 2.13 20150829 163901 4.24 2.13 20150829 163902 4.19 2.13 20150829 163903 4.13 2.13 20150829 163904 4.08 2.12 20150829 163905 4.03 2.12 20150829 163906 3.98 2.12 20150829 163907 3.94 2.11 20150829 163908 3.88 2.10 20150829 163909 3.83 2.10 20150829 163910 3.78 2.09 20150829 163911 3.72 2.07 20150829 163912 3.67 2.07 20150829 163913 3.62 2.06 20150829 163914 3.58 2.06 20150829 163915 3.54 2.06 20150829 163916 3.50 2.05 20150829 163917 3.46 2.05 20150829 163918 3.43 2.06 20150829 163919 3.41 2.08 20150829 163920 3.38 2.10 20150829 163921 3.35 2.12 20150829 163922 3.32 2.13 20150829 163923 3.30 2.15 20150829 163924 3.28 2.16 20150829 163925 3.26 2.18 20150829 163926 3.24 2.19 20150829 163927 3.23 2.20 20150829 163928 3.22 2.21 20150829 163929 3.21 2.22 20150829 163930 3.20 2.23 20150829 163931 3.19 2.23 20150829 163933 3.18 2.24 20150829 163934 3.17 2.25 20150829 163935 3.16 2.26 20150829 163936 3.16 2.27 20150829 163937 3.17 2.27 20150829 163938 3.17 2.28 20150829 163939 3.18 2.29 20150829 163940 3.28 2.29 20150829 163941 3.38 2.30 20150829 163942 3.48 2.31 20150829 163943 3.58 2.32 20150829 163944 3.68 2.32 20150829 163945 3.77 2.33 20150829 163946 3.84 2.33 20150829 163947 3.94 2.34 20150829 163948 4.03 2.35 20150829 163949 4.11 2.36 20150829 163950 4.27 2.36 20150829 163951 4.45 2.37 20150829 163952 4.64 2.38 20150829 163953 4.85 2.39 20150829 163954 5.02 2.40 20150829 163955 5.24 2.41 20150829 163956 5.47 2.42 20150829 163957 5.70 2.43 20150829 163958 5.94 2.44 20150829 163959 6.20 2.45 20150829 164000 6.47 2.46 20150829 164001 6.72 2.48 20150829 164002 7.03 2.50 20150829 164003 7.32 2.51 20150829 164004 7.61 2.53 20150829 164005 7.92 2.55 20150829 164006 8.21 2.56 20150829 164007 8.50 2.58 20150829 164008 8.81 2.60 20150829 164009 9.05 2.61 20150829 164010 9.32 2.63 20150829 164011 9.53 2.65 20150829 164012 9.71 2.67 20150829 164013 9.89 2.68 20150829 164014 10.09 2.70 20150829 164015 10.26 2.72 20150829 164016 10.40 2.73 20150829 164017 10.58 2.75 20150829 164018 10.72 2.76 20150829 164019 10.86 2.77 20150829 164020 10.98 2.79 20150829 164021 10.93 2.78 20150829 164023 10.88 2.78 20150829 164024 10.83 2.78 20150829 164025 10.78 2.77 20150829 164026 10.72 2.77 20150829 164027 10.66 2.77 20150829 164028 10.60 2.76 20150829 164029 10.54 2.76 20150829 164030 10.48 2.75 20150829 164031 10.43 2.75 20150829 164032 10.39 2.75 20150829 164033 10.36 2.74 20150829 164036 10.26 2.72 20150829 164037 10.24 2.72 20150829 164038 10.21 2.72 20150829 164040 10.14 2.71 20150829 164041 10.12 2.70 20150829 164042 10.13 2.70 20150829 164043 10.18 2.70 20150829 164044 10.21 2.70 20150829 164045 10.25 2.70 20150829 164046 10.30 2.70 20150829 164047 10.34 2.69 20150829 164048 10.37 2.69 20150829 164049 10.41 2.69 20150829 164050 10.44 2.69 20150829 164051 10.47 2.68 20150829 164052 10.50 2.68 20150829 164053 10.45 2.67 20150829 164054 10.41 2.66 20150829 164055 10.36 2.65 20150829 164056 10.32 2.64 20150829 164057 10.27 2.63 20150829 164058 10.22 2.62 20150829 164059 10.17 2.61 20150829 164100 10.12 2.60 20150829 164101 10.07 2.58 20150829 164102 10.03 2.57 20150829 164103 9.98 2.56 20150829 164104 9.94 2.55 20150829 164105 9.89 2.54 20150829 164106 9.85 2.53 20150829 164107 9.80 2.52 20150829 164108 9.77 2.51 20150829 164109 9.72 2.49 20150829 164110 9.68 2.48 20150829 164111 9.63 2.47 20150829 164112 9.58 2.46 20150829 164114 9.54 2.44 20150829 164115 9.50 2.44 20150829 164116 9.46 2.42 20150829 164117 9.42 2.41 20150829 164118 9.38 2.40 20150829 164119 9.34 2.39 20150829 164120 9.30 2.38 20150829 164121 9.26 2.38 20150829 164122 9.23 2.37 20150829 164123 9.19 2.36 20150829 164124 9.15 2.35 20150829 164125 9.13 2.34 20150829 164126 9.11 2.34 20150829 164127 9.08 2.33 20150829 164128 9.06 2.32 20150829 164129 9.03 2.32 20150829 164130 9.00 2.31 20150829 164131 8.98 2.30 20150829 164132 8.95 2.30 20150829 164133 8.92 2.29 20150829 164134 8.89 2.28 20150829 164135 8.87 2.28 20150829 164136 8.84 2.27 20150829 164137 8.83 2.27 20150829 164138 8.81 2.27 20150829 164139 8.80 2.26 20150829 164140 8.79 2.26 20150829 164141 8.77 2.25 20150829 164142 8.77 2.25 20150829 164143 8.76 2.24 20150829 164144 8.75 2.24 20150829 164145 8.75 2.24 20150829 164146 8.80 2.24 20150829 164147 8.83 2.24 20150829 164148 8.88 2.24 20150829 164149 8.93 2.24 20150829 164150 8.98 2.24 20150829 164151 9.03 2.24 20150829 164152 9.08 2.24 20150829 164153 9.13 2.24 20150829 164154 9.19 2.24 20150829 164155 9.25 2.24 20150829 164156 9.27 2.24 20150829 164157 9.29 2.24 20150829 164158 9.30 2.23 20150829 164159 9.32 2.23 20150829 164200 9.33 2.22 20150829 164201 9.35 2.22 20150829 164202 9.36 2.21 20150829 164203 9.37 2.21 20150829 164206 9.38 2.20 20150829 164207 9.35 2.19 20150829 164208 9.26 2.17 20150829 164209 9.16 2.16 20150829 164210 9.05 2.14 20150829 164211 8.96 2.13 20150829 164212 8.87 2.12 20150829 164213 8.77 2.10 20150829 164214 8.67 2.09 20150829 164215 8.57 2.07 20150829 164216 8.49 2.06 20150829 164217 8.38 2.04 20150829 164218 8.31 2.03 20150829 164219 8.25 2.02 20150829 164220 8.18 2.01 20150829 164221 8.14 2.00 20150829 164222 8.08 1.99 20150829 164223 8.03 1.98 20150829 164224 7.99 1.97 20150829 164225 7.95 1.96 20150829 164226 7.91 1.95 20150829 164227 7.87 1.94 20150829 164228 7.86 1.93 20150829 164229 7.87 1.93 20150829 164230 7.89 1.93 20150829 164231 7.90 1.92 20150829 164232 7.91 1.92 20150829 164233 7.92 1.91 20150829 164234 7.93 1.91 20150829 164235 7.94 1.90 20150829 164236 7.94 1.90 20150829 164237 7.95 1.90 20150829 164238 7.95 1.89 20150829 164239 7.90 1.89 20150829 164240 7.83 1.88 20150829 164241 7.77 1.87 20150829 164242 7.71 1.87 20150829 164243 7.65 1.86 20150829 164244 7.58 1.85 20150829 164245 7.52 1.85 20150829 164246 7.47 1.84 20150829 164247 7.40 1.83 20150829 164248 7.34 1.83 20150829 164249 7.29 1.82 20150829 164250 7.26 1.82 20150829 164251 7.23 1.81 20150829 164252 7.20 1.81 20150829 164253 7.17 1.80 20150829 164255 7.14 1.80 20150829 164256 7.11 1.80 20150829 164257 7.08 1.79 20150829 164258 7.05 1.79 20150829 164259 7.03 1.79 20150829 164300 6.99 1.78 20150829 164301 7.00 1.78 20150829 164302 7.01 1.78 20150829 164303 7.02 1.78 20150829 164304 7.03 1.78 20150829 164305 7.04 1.78 20150829 164306 7.06 1.77 20150829 164307 7.07 1.77 20150829 164308 7.08 1.77 20150829 164309 7.10 1.77 20150829 164310 7.11 1.77 20150829 164311 7.13 1.77 20150829 164312 7.18 1.77 20150829 164313 7.22 1.78 20150829 164314 7.26 1.78 20150829 164315 7.31 1.78 20150829 164316 7.36 1.79 20150829 164317 7.42 1.79 20150829 164318 7.46 1.79 20150829 164319 7.51 1.80 20150829 164320 7.57 1.80 20150829 164321 7.62 1.80 20150829 164322 7.65 1.81 20150829 164323 7.65 1.81 20150829 164324 7.66 1.81 20150829 164325 7.66 1.82 20150829 164326 7.68 1.82 20150829 164327 7.69 1.82 20150829 164328 7.70 1.83 20150829 164329 7.72 1.83 20150829 164330 7.74 1.83 20150829 164331 7.75 1.84 20150829 164332 7.76 1.84 20150829 164333 7.72 1.84 20150829 164334 7.67 1.84 20150829 164335 7.64 1.84 20150829 164336 7.59 1.84 20150829 164337 7.55 1.84 20150829 164338 7.51 1.84 20150829 164339 7.47 1.84 20150829 164340 7.43 1.84 20150829 164341 7.39 1.84 20150829 164342 7.36 1.84 20150829 164343 7.32 1.84 20150829 164344 7.27 1.84 20150829 164346 7.23 1.84 20150829 164347 7.18 1.83 20150829 164348 7.13 1.83 20150829 164349 7.07 1.83 20150829 164350 6.99 1.83 20150829 164351 6.92 1.83 20150829 164352 6.84 1.82 20150829 164353 6.77 1.82 20150829 164354 6.69 1.82 20150829 164355 6.57 1.81 20150829 164356 6.47 1.81 20150829 164357 6.35 1.81 20150829 164358 6.23 1.81 20150829 164359 6.14 1.80 20150829 164400 6.02 1.80 20150829 164401 5.91 1.80 20150829 164402 5.83 1.79 20150829 164403 5.73 1.79 20150829 164404 5.63 1.79 20150829 164405 5.55 1.79 20150829 164406 5.55 1.79 20150829 164407 5.55 1.78 20150829 164408 5.55 1.78 20150829 164409 5.56 1.78 20150829 164410 5.56 1.78 20150829 164411 5.56 1.78 20150829 164412 5.57 1.78 20150829 164413 5.57 1.78 20150829 164414 5.58 1.78 20150829 164415 5.58 1.78 20150829 164416 5.59 1.78 20150829 164417 5.59 1.78 20150829 164418 5.60 1.78 20150829 164419 5.61 1.78 20150829 164420 5.61 1.78 20150829 164421 5.61 1.78 20150829 164422 5.60 1.78 20150829 164423 5.59 1.78 20150829 164424 5.57 1.78 20150829 164425 5.56 1.78 20150829 164426 5.52 1.78 20150829 164427 5.49 1.78 20150829 164428 5.45 1.78 20150829 164429 5.42 1.78 20150829 164430 5.38 1.78 20150829 164431 5.36 1.78 20150829 164432 5.35 1.78 20150829 164433 5.33 1.78 20150829 164434 5.32 1.78 20150829 164436 5.32 1.78 20150829 164437 5.33 1.78 20150829 164438 5.33 1.78 20150829 164439 5.27 1.77 20150829 164440 5.20 1.77 20150829 164441 5.14 1.77 20150829 164442 5.07 1.77 20150829 164443 5.01 1.77 20150829 164444 4.96 1.76 20150829 164445 4.90 1.76 20150829 164446 4.85 1.76 20150829 164447 4.81 1.76 20150829 164448 4.76 1.76 20150829 164449 4.73 1.76 20150829 164450 4.71 1.75 20150829 164451 4.70 1.75 20150829 164452 4.70 1.75 20150829 164453 4.70 1.75 20150829 164454 4.71 1.75 20150829 164455 4.73 1.75 20150829 164456 4.75 1.75 20150829 164457 4.77 1.75 20150829 164458 4.80 1.75 20150829 164459 4.82 1.75 20150829 164500 4.85 1.75 20150829 164501 4.91 1.75 20150829 164502 4.96 1.75 20150829 164503 5.03 1.75 20150829 164504 5.08 1.75 20150829 164505 5.13 1.75 20150829 164506 5.19 1.75 20150829 164507 5.24 1.75 20150829 164508 5.31 1.75 20150829 164509 5.37 1.75 20150829 164510 5.43 1.76 20150829 164511 5.53 1.76 20150829 164512 5.61 1.76 20150829 164513 5.72 1.77 20150829 164514 5.81 1.77 20150829 164515 5.90 1.78 20150829 164516 5.99 1.78 20150829 164517 6.07 1.78 20150829 164518 6.16 1.79 20150829 164519 6.24 1.79 20150829 164520 6.31 1.80 20150829 164521 6.39 1.80 20150829 164522 6.44 1.81 20150829 164523 6.50 1.81 20150829 164524 6.56 1.82 20150829 164525 6.62 1.83 20150829 164527 6.69 1.83 20150829 164528 6.75 1.84 20150829 164529 6.81 1.85 20150829 164530 6.88 1.85 20150829 164531 6.95 1.86 20150829 164532 7.01 1.87 20150829 164533 7.08 1.88 20150829 164534 7.16 1.89 20150829 164535 7.22 1.90 20150829 164536 7.29 1.91 20150829 164537 7.35 1.92 20150829 164541 7.57 1.97 20150829 164542 7.62 1.99 20150829 164543 7.67 2.01 20150829 164544 7.71 2.03 20150829 164545 7.74 2.04 20150829 164546 7.77 2.05 20150829 164547 7.80 2.06 20150829 164548 7.83 2.06 20150829 164549 7.86 2.07 20150829 164550 7.89 2.08 20150829 164551 7.92 2.09 20150829 164552 7.96 2.10 20150829 164553 7.99 2.11 20150829 164554 8.03 2.12 20150829 164555 8.07 2.12 20150829 164556 8.11 2.13 20150829 164557 8.15 2.14 20150829 164558 8.20 2.15 20150829 164559 8.24 2.16 20150829 164600 8.28 2.17 20150829 164601 8.33 2.18 20150829 164602 8.37 2.19 20150829 164603 8.41 2.20 20150829 164604 8.46 2.21 20150829 164605 8.49 2.21 20150829 164606 8.52 2.22 20150829 164608 8.53 2.22 20150829 164609 8.54 2.23 20150829 164610 8.56 2.23 20150829 164611 8.57 2.23 20150829 164612 8.57 2.23 20150829 164613 8.58 2.23 20150829 164614 8.59 2.24 20150829 164615 8.60 2.24 20150829 164616 8.60 2.24 20150829 164617 8.61 2.24 20150829 164618 8.60 2.24 20150829 164619 8.58 2.24 20150829 164620 8.55 2.23 20150829 164621 8.52 2.23 20150829 164622 8.49 2.22 20150829 164623 8.46 2.22 20150829 164624 8.43 2.22 20150829 164625 8.40 2.21 20150829 164626 8.37 2.21 20150829 164627 8.34 2.20 20150829 164628 8.31 2.20 20150829 164629 8.28 2.19 20150829 164630 8.26 2.19 20150829 164631 8.24 2.19 20150829 164632 8.23 2.18 20150829 164633 8.21 2.18 20150829 164634 8.20 2.18 20150829 164635 8.20 2.18 20150829 164636 8.20 2.18 20150829 164637 8.20 2.17 20150829 164638 8.20 2.17 20150829 164639 8.22 2.17 20150829 164640 8.23 2.17 20150829 164641 8.25 2.17 20150829 164642 8.27 2.18 20150829 164643 8.29 2.18 20150829 164644 8.31 2.18 20150829 164645 8.34 2.19 20150829 164646 8.36 2.19 20150829 164647 8.39 2.20 20150829 164648 8.42 2.20 20150829 164649 8.44 2.20 20150829 164650 8.48 2.21 20150829 164651 8.50 2.21 20150829 164652 8.54 2.22 20150829 164653 8.55 2.23 20150829 164654 8.57 2.23 20150829 164655 8.60 2.24 20150829 164656 8.61 2.24 20150829 164658 8.63 2.25 20150829 164659 8.64 2.26 20150829 164700 8.66 2.27 20150829 164701 8.68 2.28 20150829 164702 8.70 2.28 20150829 164703 8.73 2.29 20150829 164704 8.76 2.30 20150829 164705 8.78 2.31 20150829 164706 8.79 2.32 20150829 164707 8.81 2.33 20150829 164708 8.83 2.34 20150829 164709 8.84 2.36 20150829 164710 8.86 2.37 20150829 164711 8.87 2.38 20150829 164712 8.89 2.39 20150829 164713 8.90 2.40 20150829 164714 8.92 2.41 20150829 164715 8.95 2.42 20150829 164716 8.97 2.43 20150829 164717 8.98 2.45 20150829 164718 8.99 2.46 20150829 164719 9.00 2.47 20150829 164720 9.02 2.48 20150829 164721 9.02 2.49 20150829 164722 9.03 2.51 20150829 164723 9.04 2.52 20150829 164724 9.06 2.53 20150829 164725 9.07 2.55 20150829 164726 9.09 2.56 20150829 164727 9.11 2.57 20150829 164728 9.15 2.59 20150829 164729 9.18 2.60 20150829 164730 9.23 2.61 20150829 164731 9.26 2.62 20150829 164732 9.29 2.64 20150829 164733 9.34 2.65 20150829 164734 9.38 2.66 20150829 164735 9.42 2.67 20150829 164736 9.47 2.69 20150829 164737 9.51 2.70 20150829 164738 9.56 2.71 20150829 164739 9.60 2.73 20150829 164740 9.65 2.74 20150829 164741 9.70 2.76 20150829 164742 9.74 2.77 20150829 164743 9.79 2.79 20150829 164744 9.84 2.80 20150829 164745 9.88 2.82 20150829 164746 9.93 2.83 20150829 164747 9.99 2.85 20150829 164749 10.04 2.87 20150829 164750 10.09 2.88 20150829 164751 10.15 2.90 20150829 164752 10.20 2.91 20150829 164753 10.26 2.92 20150829 164754 10.32 2.93 20150829 164755 10.38 2.95 20150829 164756 10.43 2.96 20150829 164757 10.49 2.97 20150829 164758 10.53 2.98 20150829 164759 10.57 3.00 20150829 164800 10.63 3.01 20150829 164801 10.67 3.02 20150829 164802 10.72 3.03 20150829 164803 10.76 3.05 20150829 164804 10.81 3.06 20150829 164805 10.85 3.07 20150829 164806 10.90 3.08 20150829 164807 10.96 3.09 20150829 164808 11.00 3.10 20150829 164809 11.05 3.11 20150829 164810 11.11 3.12 20150829 164811 11.15 3.13 20150829 164812 11.19 3.14 20150829 164813 11.23 3.15 20150829 164814 11.28 3.16 20150829 164815 11.34 3.17 20150829 164816 11.39 3.18 20150829 164817 11.45 3.19 20150829 164818 11.50 3.20 20150829 164819 11.54 3.21 20150829 164820 11.58 3.22 20150829 164821 11.63 3.23 20150829 164822 11.66 3.23 20150829 164823 11.68 3.24 20150829 164824 11.71 3.25 20150829 164825 11.74 3.25 20150829 164826 11.74 3.26 20150829 164827 11.73 3.26 20150829 164828 11.73 3.27 20150829 164829 11.73 3.28 20150829 164830 11.73 3.28 20150829 164831 11.74 3.29 20150829 164832 11.74 3.30 20150829 164833 11.74 3.31 20150829 164834 11.75 3.31 20150829 164835 11.75 3.32 20150829 164836 11.75 3.33 20150829 164837 11.75 3.34 20150829 164839 11.75 3.34 20150829 164840 11.76 3.35 20150829 164841 11.76 3.35 20150829 164842 11.77 3.35 20150829 164843 11.78 3.36 20150829 164844 11.78 3.36 20150829 164845 11.78 3.37 20150829 164846 11.78 3.37 20150829 164847 11.78 3.37 20150829 164848 11.78 3.38 20150829 164849 11.78 3.38 20150829 164850 11.79 3.39 20150829 164851 11.82 3.39 20150829 164852 11.85 3.40 20150829 164853 11.88 3.40 20150829 164854 11.90 3.40 20150829 164855 11.92 3.41 20150829 164856 11.93 3.41 20150829 164857 11.94 3.41 20150829 164858 11.94 3.42 20150829 164859 11.93 3.42 20150829 164900 11.92 3.42 20150829 164901 11.90 3.42 20150829 164902 11.89 3.43 20150829 164903 11.87 3.43 20150829 164904 11.85 3.43 20150829 164905 11.84 3.43 20150829 164906 11.82 3.43 20150829 164907 11.79 3.43 20150829 164908 11.77 3.43 20150829 164909 11.75 3.43 20150829 164910 11.73 3.43 20150829 164911 11.72 3.44 20150829 164912 11.70 3.44 20150829 164913 11.68 3.44 20150829 164914 11.66 3.44 20150829 164915 11.63 3.44 20150829 164916 11.60 3.44 20150829 164917 11.57 3.44 20150829 164918 11.53 3.44 20150829 164919 11.49 3.44 20150829 164920 11.43 3.44 20150829 164921 11.37 3.44 20150829 164922 11.32 3.44 20150829 164923 11.25 3.44 20150829 164924 11.19 3.44 20150829 164925 11.13 3.44 20150829 164926 11.06 3.44 20150829 164927 10.99 3.44 20150829 164928 10.89 3.43 20150829 164930 10.80 3.43 20150829 164931 10.71 3.43 20150829 164932 10.61 3.42 20150829 164933 10.51 3.42 20150829 164934 10.42 3.41 20150829 164935 10.31 3.41 20150829 164936 10.20 3.41 20150829 164937 10.08 3.40 20150829 164938 9.97 3.40 20150829 164939 9.88 3.40 20150829 164940 9.80 3.39 20150829 164941 9.72 3.39 20150829 164942 9.63 3.38 20150829 164943 9.55 3.38 20150829 164944 9.48 3.37 20150829 164945 9.40 3.37 20150829 164946 9.32 3.36 20150829 164947 9.25 3.35 20150829 164948 9.23 3.35 20150829 164949 9.22 3.35 20150829 164950 9.24 3.34 20150829 164951 9.25 3.34 20150829 164952 9.27 3.33 20150829 164953 9.31 3.33 20150829 164954 9.35 3.32 20150829 164955 9.41 3.32 20150829 164956 9.48 3.31 20150829 164957 9.55 3.31 20150829 164958 9.64 3.30 20150829 164959 9.74 3.30 20150829 165000 9.82 3.30 20150829 165001 9.91 3.29 20150829 165002 10.02 3.29 20150829 165003 10.12 3.29 20150829 165004 10.21 3.29 20150829 165005 10.32 3.28 20150829 165006 10.42 3.29 20150829 165007 10.52 3.29 20150829 165008 10.62 3.29 20150829 165009 10.70 3.29 20150829 165010 10.80 3.29 20150829 165011 10.89 3.28 20150829 165012 10.99 3.28 20150829 165013 11.08 3.28 20150829 165014 11.14 3.28 20150829 165015 11.16 3.27 20150829 165016 11.18 3.27 20150829 165017 11.20 3.26 20150829 165018 11.22 3.26 20150829 165019 11.23 3.25 20150829 165021 11.23 3.25 20150829 165022 11.22 3.24 20150829 165023 11.22 3.23 20150829 165024 11.17 3.22 20150829 165025 11.12 3.21 20150829 165026 11.07 3.20 20150829 165027 11.01 3.18 20150829 165028 10.95 3.17 20150829 165029 10.89 3.16 20150829 165030 10.83 3.14 20150829 165031 10.77 3.13 20150829 165032 10.67 3.12 20150829 165033 10.54 3.10 20150829 165034 10.43 3.08 20150829 165035 10.32 3.07 20150829 165036 10.22 3.05 20150829 165037 10.11 3.04 20150829 165038 10.01 3.02 20150829 165039 9.92 3.00 20150829 165040 9.87 2.99 20150829 165041 9.83 2.98 20150829 165042 9.80 2.97 20150829 165043 9.78 2.96 20150829 165044 9.76 2.94 20150829 165045 9.80 2.94 20150829 165046 9.85 2.93 20150829 165047 9.90 2.92 20150829 165048 9.96 2.91 20150829 165049 10.01 2.91 20150829 165050 10.05 2.90 20150829 165051 10.10 2.89 20150829 165052 10.13 2.88 20150829 165053 10.16 2.87 20150829 165054 10.20 2.86 20150829 165055 10.22 2.84 20150829 165056 10.20 2.83 20150829 165057 10.16 2.81 20150829 165058 10.08 2.80 20150829 165059 9.97 2.77 20150829 165100 9.85 2.75 20150829 165101 9.73 2.73 20150829 165102 9.60 2.71 20150829 165103 9.49 2.69 20150829 165104 9.34 2.67 20150829 165105 9.21 2.64 20150829 165106 9.08 2.62 20150829 165107 8.98 2.60 20150829 165108 8.88 2.57 20150829 165109 8.77 2.55 20150829 165111 8.67 2.53 20150829 165112 8.62 2.50 20150829 165113 8.55 2.48 20150829 165114 8.48 2.45 20150829 165115 8.38 2.43 20150829 165116 8.30 2.41 20150829 165117 8.19 2.38 20150829 165118 8.06 2.35 20150829 165119 7.92 2.33 20150829 165120 7.78 2.31 20150829 165121 7.61 2.28 20150829 165122 7.44 2.25 20150829 165123 7.30 2.23 20150829 165124 7.12 2.20 20150829 165125 6.93 2.17 20150829 165126 6.78 2.15 20150829 165127 6.68 2.13 20150829 165128 6.68 2.10 20150829 165129 6.68 2.08 20150829 165130 6.70 2.06 20150829 165131 6.73 2.04 20150829 165132 6.76 2.02 20150829 165133 6.79 2.00 20150829 165134 6.84 1.98 20150829 165135 6.56 1.96 20150829 165136 6.26 1.94 20150829 165137 5.88 1.92 20150829 165138 5.50 1.90 20150829 165139 4.89 1.88 20150829 165140 4.08 1.86 20150829 165141 3.32 1.85 20150829 165142 2.16 1.84 20150829 165143 1.07 1.83 20150829 165144 0.57 1.83 20150829 165145 1.33 1.82 20150829 165146 2.22 1.82 20150829 165147 3.21 1.81 20150829 165148 4.17 1.81 20150829 165149 4.86 1.81 20150829 165150 5.47 1.81 20150829 165151 5.95 1.82 20150829 165152 6.45 1.82 20150829 165153 6.88 1.83 20150829 165154 7.23 1.84 20150829 165155 7.64 1.85 20150829 165156 7.86 1.86 20150829 165157 8.11 1.86 20150829 165158 8.30 1.86 20150829 165159 8.53 1.87 20150829 165200 8.69 1.87 20150829 165202 8.89 1.86 20150829 165203 9.03 1.86 20150829 165204 9.15 1.85 20150829 165205 9.27 1.83 20150829 165206 9.36 1.82 20150829 165207 9.49 1.80 20150829 165208 9.31 1.77 20150829 165209 8.89 1.72 20150829 165210 8.56 1.68 20150829 165211 8.05 1.64 20150829 165212 7.63 1.59 20150829 165213 7.14 1.55 20150829 165214 6.74 1.51 20150829 165215 6.35 1.47 20150829 165216 5.86 1.42 20150829 170330 5.68 0.97 20150829 170331 5.50 0.99 20150829 170332 5.30 1.00 20150829 170333 5.14 1.01 20150829 170334 4.96 1.02 20150829 170335 4.77 1.02 20150829 170336 4.61 1.02 20150829 170337 4.48 1.02 20150829 170338 4.35 1.02 20150829 170339 4.24 1.02 20150829 170340 4.17 1.02 20150829 170341 4.10 1.02 20150829 170342 4.05 1.02 20150829 170343 4.01 1.02 20150829 170344 3.98 1.02 20150829 170345 3.96 1.02 20150829 170346 3.97 1.02 20150829 170347 3.98 1.02 20150829 170348 3.98 1.02 20150829 170349 4.00 1.02 20150829 170350 4.04 1.02 20150829 170351 4.09 1.02 20150829 170353 4.14 1.02 20150829 170354 4.17 1.02 20150829 170355 4.22 1.02 20150829 170356 4.29 1.02 20150829 170357 4.41 1.02 20150829 170358 4.53 1.02 20150829 170359 4.64 1.02 20150829 170400 4.77 1.02 20150829 170401 4.90 1.02 20150829 170402 5.02 1.02 20150829 170403 5.15 1.02 20150829 170404 5.27 1.02 20150829 170405 5.39 1.01 20150829 170406 5.51 1.01 20150829 170407 5.61 1.01 20150829 170408 5.72 1.02 20150829 170409 5.83 1.02 20150829 170410 5.94 1.02 20150829 170411 6.06 1.02 20150829 170412 6.18 1.02 20150829 170413 6.28 1.02 20150829 170414 6.37 1.03 20150829 170415 6.48 1.03 20150829 170416 6.59 1.03 20150829 170417 6.70 1.04 20150829 170418 6.80 1.04 20150829 170419 6.90 1.05 20150829 170420 7.00 1.05 20150829 170421 7.10 1.06 20150829 170422 7.18 1.07 20150829 170423 7.27 1.07 20150829 170424 7.37 1.09 20150829 170425 7.48 1.10 20150829 170426 7.59 1.12 20150829 170427 7.70 1.13 20150829 170428 7.83 1.15 20150829 170429 7.96 1.17 20150829 170430 8.12 1.19 20150829 170431 8.26 1.21 20150829 170432 8.43 1.23 20150829 170433 8.60 1.25 20150829 170434 8.78 1.27 20150829 170435 8.92 1.29 20150829 170436 9.05 1.31 20150829 170437 9.18 1.33 20150829 170438 9.31 1.35 20150829 170439 9.43 1.37 20150829 170440 9.54 1.39 20150829 170441 9.63 1.40 20150829 170442 9.71 1.41 20150829 170444 9.80 1.43 20150829 170445 9.88 1.44 20150829 170446 9.96 1.45 20150829 170447 10.05 1.46 20150829 170448 10.12 1.48 20150829 170449 10.18 1.49 20150829 170450 10.25 1.50 20150829 170451 10.31 1.51 20150829 170452 10.37 1.52 20150829 170453 10.45 1.53 20150829 170454 10.33 1.53 20150829 170455 10.16 1.51 20150829 170456 10.02 1.51 20150829 170457 9.88 1.50 20150829 170458 9.76 1.49 20150829 170459 9.62 1.48 20150829 170500 9.00 1.45 20150829 170501 8.41 1.43 20150829 170502 7.83 1.41 20150829 170503 7.22 1.38 20150829 170504 6.70 1.36 20150829 170505 6.21 1.34 20150829 170506 5.51 1.34 20150829 170507 4.89 1.34 20150829 170508 4.35 1.34 20150829 170509 3.88 1.34 20150829 170510 3.67 1.34 20150829 170511 3.61 1.34 20150829 170512 3.38 1.35 20150829 170513 3.15 1.36 20150829 170514 3.08 1.37 20150829 170515 3.14 1.38 20150829 170516 3.31 1.39 20150829 170517 3.55 1.40 20150829 170518 3.73 1.42 20150829 170519 3.82 1.43 20150829 170520 3.92 1.44 20150829 170521 4.06 1.45 20150829 170522 4.27 1.47 20150829 170523 4.50 1.48 20150829 170524 4.76 1.49 20150829 170525 4.77 1.51 20150829 170526 4.71 1.52 20150829 170527 4.73 1.53 20150829 170528 4.75 1.54 20150829 170529 4.79 1.56 20150829 170530 4.89 1.57 20150829 170531 4.92 1.58 20150829 170532 4.95 1.60 20150829 170534 5.01 1.61 20150829 170535 5.07 1.62 20150829 170536 5.16 1.64 20150829 170537 5.24 1.65 20150829 170538 5.36 1.67 20150829 170539 5.47 1.68 20150829 170540 5.61 1.69 20150829 170541 5.74 1.71 20150829 170542 5.81 1.72 20150829 170543 5.94 1.73 20150829 170544 6.04 1.74 20150829 170545 6.20 1.76 20150829 170546 6.31 1.77 20150829 170547 6.46 1.78 20150829 170548 6.60 1.79 20150829 170549 6.72 1.80 20150829 170550 6.83 1.81 20150829 170551 6.98 1.83 20150829 170552 7.06 1.84 20150829 170553 7.19 1.85 20150829 170554 7.28 1.86 20150829 170555 7.40 1.87 20150829 170556 7.45 1.88 20150829 170557 7.54 1.89 20150829 170558 7.62 1.91 20150829 170559 7.70 1.92 20150829 170600 7.75 1.94 20150829 170601 7.85 1.95 20150829 170602 7.91 1.97 20150829 170603 7.99 1.98 20150829 170604 8.05 2.00 20150829 170605 8.15 2.02 20150829 170606 8.20 2.03 20150829 170607 8.29 2.05 20150829 170608 8.35 2.07 20150829 170609 8.40 2.08 20150829 170610 8.48 2.10 20150829 170611 8.51 2.12 20150829 170612 8.58 2.13 20150829 170613 8.61 2.15 20150829 170614 8.66 2.17 20150829 170615 8.73 2.19 20150829 170616 8.79 2.20 20150829 170617 8.88 2.22 20150829 170618 8.95 2.24 20150829 170619 9.03 2.26 20150829 170620 9.10 2.28 20150829 170621 9.16 2.30 20150829 170622 9.24 2.32 20150829 170623 9.28 2.34 20150829 170625 9.29 2.36 20150829 170626 9.35 2.38 20150829 170627 9.39 2.40 20150829 170628 9.43 2.42 20150829 170629 9.51 2.44 20150829 170630 9.57 2.47 20150829 170631 9.64 2.49 20150829 170632 9.75 2.52 20150829 170633 9.82 2.54 20150829 170634 9.92 2.56 20150829 170635 10.04 2.59 20150829 170636 10.16 2.62 20150829 170637 10.28 2.64 20150829 170638 10.37 2.66 20150829 170639 10.45 2.69 20150829 170640 10.54 2.71 20150829 170641 10.65 2.73 20150829 170642 10.75 2.75 20150829 170643 10.84 2.77 20150829 170644 10.94 2.79 20150829 170645 11.07 2.81 20150829 170646 11.16 2.82 20150829 170647 11.30 2.84 20150829 170648 11.41 2.86 20150829 170649 11.58 2.88 20150829 170650 11.66 2.89 20150829 170651 11.71 2.90 20150829 170652 11.75 2.91 20150829 170653 11.81 2.91 20150829 170654 11.87 2.92 20150829 170655 11.94 2.93 20150829 170656 12.00 2.94 20150829 170657 12.08 2.95 20150829 170658 12.10 2.95 20150829 170659 12.15 2.95 20150829 170700 12.18 2.95 20150829 170701 12.23 2.96 20150829 170702 12.28 2.96 20150829 170703 12.32 2.96 20150829 170704 12.38 2.96 20150829 170705 12.37 2.96 20150829 170706 12.36 2.95 20150829 170707 12.38 2.95 20150829 170708 12.38 2.95 20150829 170709 12.41 2.94 20150829 170710 12.43 2.94 20150829 170711 12.46 2.94 20150829 170712 12.52 2.93 20150829 170713 12.55 2.93 20150829 170715 12.57 2.92 20150829 170716 12.61 2.91 20150829 170717 12.65 2.91 20150829 170718 12.71 2.90 20150829 170719 12.74 2.89 20150829 170720 12.82 2.88 20150829 170721 12.89 2.88 20150829 170722 12.89 2.87 20150829 170723 12.89 2.86 20150829 170724 12.90 2.85 20150829 170725 12.92 2.84 20150829 170726 12.95 2.83 20150829 170727 12.99 2.83 20150829 170728 13.03 2.82 20150829 170729 13.09 2.82 20150829 170730 13.07 2.81 20150829 170731 13.02 2.79 20150829 170732 12.94 2.78 20150829 170733 12.88 2.77 20150829 170734 12.81 2.76 20150829 170735 12.76 2.75 20150829 170736 12.71 2.73 20150829 170737 12.67 2.72 20150829 170738 12.59 2.71 20150829 170739 12.47 2.69 20150829 170740 12.38 2.68 20150829 170741 12.27 2.66 20150829 170742 12.17 2.64 20150829 170743 12.07 2.63 20150829 170744 11.97 2.61 20150829 170745 11.86 2.59 20150829 170746 11.76 2.57 20150829 170747 11.64 2.56 20150829 170748 11.52 2.55 20150829 170749 11.40 2.54 20150829 170750 11.28 2.52 20150829 170751 11.18 2.51 20150829 170752 11.07 2.50 20150829 170753 10.95 2.48 20150829 170754 10.84 2.46 20150829 170755 10.71 2.45 20150829 170756 10.57 2.43 20150829 170757 10.45 2.43 20150829 170758 10.31 2.42 20150829 170759 10.17 2.41 20150829 170800 10.04 2.40 20150829 170801 9.92 2.39 20150829 170802 9.79 2.38 20150829 170803 9.66 2.36 20150829 170804 9.57 2.36 20150829 170806 9.48 2.35 20150829 170807 9.38 2.34 20150829 170808 9.30 2.34 20150829 170809 9.20 2.33 20150829 170810 9.11 2.32 20150829 170811 9.07 2.32 20150829 170812 9.01 2.32 20150829 170813 8.96 2.31 20150829 170814 8.94 2.31 20150829 170815 8.90 2.31 20150829 170816 8.88 2.31 20150829 170817 8.83 2.31 20150829 170818 8.80 2.31 20150829 170819 8.75 2.31 20150829 170820 8.69 2.30 20150829 170821 8.64 2.30 20150829 170822 8.57 2.29 20150829 170823 8.58 2.29 20150829 170824 8.57 2.29 20150829 170825 8.57 2.29 20150829 170826 8.56 2.29 20150829 170827 8.55 2.28 20150829 170828 8.53 2.28 20150829 170829 8.50 2.28 20150829 170830 8.47 2.27 20150829 170831 8.42 2.27 20150829 170832 8.40 2.26 20150829 170833 8.38 2.26 20150829 170834 8.35 2.25 20150829 170835 8.31 2.25 20150829 170836 8.27 2.24 20150829 170837 8.22 2.24 20150829 170838 8.18 2.23 20150829 170839 8.12 2.23 20150829 170840 8.06 2.22 20150829 170841 8.03 2.22 20150829 170842 8.02 2.22 20150829 170843 8.00 2.22 20150829 170844 7.99 2.22 20150829 170845 7.98 2.22 20150829 170846 7.96 2.21 20150829 170847 7.95 2.21 20150829 170848 7.94 2.21 20150829 170849 7.94 2.21 20150829 170850 7.94 2.21 20150829 170851 7.94 2.21 20150829 170852 7.94 2.21 20150829 170853 7.95 2.21 20150829 170854 7.96 2.21 20150829 170855 7.97 2.21 20150829 170857 7.98 2.21 20150829 170858 7.99 2.21 20150829 170859 8.00 2.21 20150829 170900 8.01 2.21 20150829 170901 8.02 2.21 20150829 170902 8.01 2.21 20150829 170903 7.99 2.20 20150829 170904 7.97 2.20 20150829 170905 7.96 2.20 20150829 170906 7.94 2.19 20150829 170907 7.93 2.19 20150829 170908 7.92 2.19 20150829 170909 7.90 2.18 20150829 170910 7.89 2.18 20150829 170911 7.87 2.17 20150829 170912 7.85 2.17 20150829 170913 7.82 2.17 20150829 170914 7.80 2.16 20150829 170915 7.78 2.16 20150829 170916 7.75 2.15 20150829 170917 7.73 2.15 20150829 170918 7.71 2.14 20150829 170919 7.69 2.14 20150829 170920 7.67 2.14 20150829 170921 7.65 2.13 20150829 170922 7.65 2.13 20150829 170923 7.64 2.13 20150829 170925 7.61 2.12 20150829 170926 7.58 2.11 20150829 170927 7.56 2.11 20150829 170928 7.53 2.11 20150829 170929 7.51 2.10 20150829 170930 7.47 2.10 20150829 170931 7.44 2.09 20150829 170932 7.39 2.09 20150829 170933 7.33 2.09 20150829 170934 7.26 2.09 20150829 170935 7.16 2.08 20150829 170936 7.10 2.08 20150829 170937 7.05 2.08 20150829 170938 7.01 2.07 20150829 170939 6.94 2.07 20150829 170940 6.87 2.07 20150829 170941 6.79 2.06 20150829 170942 6.73 2.06 20150829 170943 6.66 2.06 20150829 170944 6.57 2.05 20150829 170945 6.48 2.05 20150829 170947 6.36 2.05 20150829 170948 6.22 2.04 20150829 170949 6.20 2.04 20150829 170950 6.14 2.04 20150829 170951 6.08 2.03 20150829 170952 6.03 2.02 20150829 170953 5.94 2.01 20150829 170954 5.92 2.00 20150829 170955 5.91 1.99 20150829 170956 5.86 1.98 20150829 170957 5.80 1.96 20150829 170958 5.75 1.94 20150829 170959 5.65 1.92 20150829 171000 5.59 1.90 20150829 171001 5.54 1.89 20150829 171002 5.51 1.88 20150829 171003 5.45 1.87 20150829 171004 5.41 1.85 20150829 171005 5.41 1.86 20150829 171006 5.38 1.86 20150829 171007 5.36 1.87 20150829 171008 5.30 1.87 20150829 171009 5.25 1.87 20150829 171010 5.17 1.88 20150829 171011 5.09 1.88 20150829 171012 4.98 1.88 20150829 171013 4.91 1.88 20150829 171014 4.83 1.89 20150829 171015 4.78 1.89 20150829 171016 4.78 1.88 20150829 171017 4.77 1.88 20150829 171018 4.76 1.88 20150829 171019 4.74 1.87 20150829 171020 4.72 1.87 20150829 171021 4.69 1.86 20150829 171022 4.67 1.86 20150829 171023 4.64 1.85 20150829 171024 4.58 1.85 20150829 171025 4.55 1.84 20150829 171026 4.52 1.84 20150829 171027 4.53 1.83 20150829 171028 4.57 1.82 20150829 171029 4.60 1.82 20150829 171030 4.65 1.81 20150829 171031 4.70 1.80 20150829 171032 4.75 1.80 20150829 171033 4.80 1.79 20150829 171034 4.85 1.79 20150829 171035 4.88 1.78 20150829 171036 4.90 1.77 20150829 171038 4.92 1.77 20150829 171039 4.95 1.76 20150829 171040 4.94 1.75 20150829 171041 4.92 1.74 20150829 171042 4.90 1.73 20150829 171043 4.87 1.73 20150829 171044 4.83 1.72 20150829 171045 4.79 1.71 20150829 171046 4.75 1.70 20150829 171047 4.69 1.69 20150829 171048 4.61 1.68 20150829 171049 4.51 1.68 20150829 171050 4.42 1.67 20150829 171051 4.33 1.66 20150829 171052 4.16 1.65 20150829 171053 4.00 1.65 20150829 171054 3.80 1.64 20150829 171055 3.63 1.64 20150829 171056 3.46 1.63 20150829 171057 3.29 1.62 20150829 171058 3.12 1.62 20150829 171059 2.97 1.61 20150829 171100 2.82 1.60 20150829 171101 2.68 1.60 20150829 171102 2.51 1.59 20150829 171103 2.38 1.58 20150829 171104 2.26 1.58 20150829 171105 2.15 1.57 20150829 171106 2.03 1.57 20150829 171107 1.92 1.56 20150829 171108 1.81 1.56 20150829 171109 1.70 1.55 20150829 171110 1.60 1.55 20150829 171111 1.51 1.54 20150829 171112 1.43 1.54 20150829 171113 1.35 1.53 20150829 171114 1.28 1.53 20150829 171115 1.21 1.52 20150829 171116 1.16 1.51 20150829 171117 1.13 1.50 20150829 171118 1.09 1.49 20150829 171119 1.05 1.47 20150829 171120 1.01 1.46 20150829 171121 0.97 1.46 20150829 171122 0.93 1.45 20150829 171123 0.90 1.44 20150829 171124 0.87 1.44 20150829 171125 0.84 1.43 20150829 171126 0.83 1.43 20150829 171127 0.82 1.42 20150829 171129 0.83 1.42 20150829 171130 0.85 1.43 20150829 171131 0.89 1.43 20150829 171132 0.92 1.43 20150829 171133 0.98 1.44 20150829 171134 1.03 1.44 20150829 171135 1.08 1.44 20150829 171136 1.12 1.44 20150829 171137 1.17 1.45 20150829 171138 1.21 1.45 20150829 171139 1.25 1.45 20150829 171140 1.28 1.45 20150829 171141 1.32 1.45 20150829 171142 1.34 1.45 20150829 171143 1.38 1.45 20150829 171144 1.43 1.45 20150829 171145 1.57 1.46 20150829 171146 1.69 1.46 20150829 171147 1.84 1.46 20150829 171148 1.97 1.46 20150829 171149 2.13 1.46 20150829 171150 2.26 1.46 20150829 171151 2.42 1.45 20150829 171153 2.73 1.45 20150829 171154 2.88 1.45 20150829 171155 3.03 1.45 20150829 171156 3.05 1.45 20150829 171158 3.09 1.45 20150829 171159 3.10 1.44 20150829 171200 3.12 1.44 20150829 171201 3.14 1.44 20150829 171202 3.15 1.44 20150829 171203 3.17 1.44 20150829 171204 3.18 1.44 20150829 171205 3.20 1.44 20150829 171206 3.20 1.44 20150829 171207 3.15 1.44 20150829 171208 3.09 1.44 20150829 171209 3.04 1.43 20150829 171210 2.98 1.43 20150829 171211 2.93 1.43 20150829 171212 2.87 1.43 20150829 171213 2.83 1.43 20150829 171214 2.78 1.43 20150829 171215 2.73 1.43 20150829 171216 2.70 1.43 20150829 171217 2.68 1.43 20150829 171219 2.74 1.43 20150829 171220 2.81 1.44 20150829 171221 2.86 1.44 20150829 171222 2.92 1.44 20150829 171223 2.98 1.44 20150829 171224 3.04 1.44 20150829 171225 3.11 1.44 20150829 171226 3.17 1.44 20150829 171227 3.23 1.45 20150829 171228 3.29 1.45 20150829 171229 3.37 1.45 20150829 171230 3.51 1.46 20150829 171231 3.67 1.46 20150829 171232 3.81 1.47 20150829 171233 3.97 1.47 20150829 171234 4.14 1.48 20150829 171235 4.28 1.49 20150829 171236 4.46 1.49 20150829 171237 4.60 1.50 20150829 171238 4.78 1.50 20150829 171239 4.96 1.51 20150829 171240 5.10 1.51 20150829 171241 5.25 1.52 20150829 171242 5.37 1.53 20150829 171243 5.50 1.53 20150829 171244 5.62 1.54 20150829 171245 5.74 1.55 20150829 171246 5.87 1.55 20150829 171247 5.96 1.56 20150829 171248 6.08 1.56 20150829 171249 6.17 1.57 20150829 171250 6.27 1.57 20150829 171251 6.34 1.57 20150829 171252 6.35 1.57 20150829 171253 6.35 1.57 20150829 171254 6.35 1.56 20150829 171255 6.36 1.56 20150829 171256 6.37 1.56 20150829 171257 6.37 1.55 20150829 171258 6.38 1.55 20150829 171259 6.39 1.55 20150829 171300 6.41 1.55 20150829 171301 6.42 1.54 20150829 171302 6.38 1.54 20150829 171303 6.27 1.53 20150829 171304 6.18 1.53 20150829 171305 6.08 1.52 20150829 171306 5.98 1.51 20150829 171307 5.90 1.51 20150829 171308 5.82 1.50 20150829 171310 5.73 1.49 20150829 171311 5.66 1.49 20150829 171312 5.59 1.48 20150829 171313 5.53 1.48 20150829 171314 5.51 1.48 20150829 171315 5.53 1.48 20150829 171316 5.54 1.48 20150829 171317 5.55 1.49 20150829 171318 5.56 1.49 20150829 171319 5.57 1.49 20150829 171320 5.57 1.48 20150829 171321 5.58 1.48 20150829 171322 5.58 1.48 20150829 171323 5.59 1.48 20150829 171324 5.59 1.48 20150829 171325 5.62 1.48 20150829 171326 5.65 1.49 20150829 171327 5.68 1.49 20150829 171328 5.71 1.49 20150829 171329 5.73 1.49 20150829 171330 5.75 1.50 20150829 171331 5.77 1.50 20150829 171332 5.79 1.50 20150829 171333 5.80 1.50 20150829 171334 5.81 1.50 20150829 171335 5.82 1.50 20150829 171336 5.95 1.50 20150829 171337 6.07 1.50 20150829 171338 6.18 1.50 20150829 171339 6.32 1.50 20150829 171340 6.44 1.50 20150829 171341 6.54 1.50 20150829 171342 6.65 1.50 20150829 171343 6.75 1.50 20150829 171344 6.81 1.50 20150829 171345 6.89 1.50 20150829 171346 6.86 1.49 20150829 171347 6.69 1.49 20150829 171348 6.48 1.49 20150829 171349 6.26 1.49 20150829 171350 6.04 1.48 20150829 171351 5.80 1.48 20150829 171352 5.54 1.48 20150829 171353 5.31 1.48 20150829 171354 5.03 1.48 20150829 171355 4.86 1.45 20150829 171356 4.76 1.43 20150829 171357 4.87 1.41 20150829 171358 5.07 1.41 20150829 171400 5.25 1.40 20150829 171401 5.45 1.39 20150829 171402 5.66 1.39 20150829 171403 5.87 1.39 20150829 171404 6.05 1.38 20150829 171405 6.26 1.39 20150829 171406 6.47 1.39 20150829 171407 6.66 1.39 20150829 171408 6.88 1.39 20150829 171409 7.00 1.40 20150829 171410 7.08 1.40 20150829 171411 7.15 1.40 20150829 171412 7.14 1.41 20150829 171413 7.13 1.42 20150829 171414 7.12 1.43 20150829 171415 7.11 1.44 20150829 171416 7.10 1.45 20150829 171417 7.10 1.46 20150829 171418 7.09 1.47 20150829 171419 7.11 1.47 20150829 171420 7.17 1.47 20150829 171421 7.25 1.48 20150829 171422 7.33 1.48 20150829 171423 7.40 1.49 20150829 171424 7.48 1.50 20150829 171425 7.56 1.51 20150829 171426 7.62 1.52 20150829 171427 7.70 1.54 20150829 171428 7.78 1.56 20150829 171429 7.85 1.58 20150829 171430 7.89 1.59 20150829 171431 7.94 1.61 20150829 171432 7.99 1.63 20150829 171433 8.02 1.64 20150829 171434 8.07 1.66 20150829 171435 8.11 1.67 20150829 171436 8.16 1.69 20150829 171437 8.19 1.70 20150829 171438 8.24 1.72 20150829 171439 8.29 1.74 20150829 171440 8.32 1.75 20150829 171441 8.35 1.76 20150829 171442 8.39 1.76 20150829 171443 8.42 1.77 20150829 171444 8.45 1.77 20150829 171445 8.48 1.78 20150829 171446 8.51 1.79 20150829 171447 8.55 1.80 20150829 171448 8.58 1.80 20150829 171449 8.62 1.81 20150829 171451 8.67 1.82 20150829 171452 8.67 1.82 20150829 171453 8.65 1.82 20150829 171454 8.63 1.81 20150829 171455 8.61 1.81 20150829 171456 8.59 1.81 20150829 171457 8.58 1.80 20150829 171458 8.56 1.80 20150829 171459 8.56 1.80 20150829 171500 8.55 1.79 20150829 171501 8.55 1.79 20150829 171502 8.55 1.79 20150829 171503 8.51 1.78 20150829 171504 8.47 1.77 20150829 171505 8.42 1.76 20150829 171506 8.37 1.75 20150829 171507 8.31 1.74 20150829 171508 8.25 1.73 20150829 171509 8.19 1.72 20150829 171510 8.12 1.70 20150829 171511 8.04 1.69 20150829 171512 7.97 1.68 20150829 171513 7.84 1.67 20150829 171514 7.66 1.66 20150829 171515 7.47 1.65 20150829 171516 7.32 1.64 20150829 171517 7.15 1.63 20150829 171518 6.99 1.62 20150829 171519 6.84 1.61 20150829 171520 6.72 1.60 20150829 171521 6.58 1.59 20150829 171522 6.43 1.58 20150829 171523 6.28 1.57 20150829 171524 6.05 1.57 20150829 171525 5.76 1.57 20150829 171526 5.48 1.57 20150829 171527 5.20 1.56 20150829 171528 4.99 1.56 20150829 171529 4.72 1.56 20150829 171530 4.46 1.56 20150829 171531 4.20 1.56 20150829 171532 4.00 1.56 20150829 171533 3.75 1.56 20150829 171534 3.50 1.56 20150829 171535 3.24 1.57 20150829 171536 2.98 1.57 20150829 171537 2.78 1.58 20150829 171538 2.55 1.58 20150829 171539 2.34 1.58 20150829 171540 2.16 1.59 20150829 171542 2.05 1.59 20150829 171543 1.95 1.59 20150829 171544 1.90 1.60 20150829 171545 1.91 1.60 20150829 171546 1.91 1.61 20150829 171547 1.93 1.61 20150829 171548 1.98 1.61 20150829 171549 2.05 1.62 20150829 171550 2.15 1.62 20150829 171551 2.25 1.63 20150829 171552 2.38 1.63 20150829 171553 2.53 1.64 20150829 171554 2.70 1.64 20150829 171555 2.88 1.65 20150829 171556 3.01 1.65 20150829 171557 3.15 1.66 20150829 171558 3.30 1.66 20150829 171559 3.44 1.67 20150829 171600 3.55 1.67 20150829 171601 3.69 1.68 20150829 171602 3.82 1.68 20150829 171603 3.96 1.69 20150829 171604 4.10 1.69 20150829 171605 4.21 1.69 20150829 171606 4.35 1.70 20150829 171607 4.51 1.70 20150829 171608 4.68 1.71 20150829 171609 4.85 1.71 20150829 171610 4.98 1.72 20150829 171611 5.15 1.72 20150829 171612 5.31 1.72 20150829 171613 5.48 1.73 20150829 171614 5.65 1.73 20150829 171615 5.78 1.73 20150829 171616 5.94 1.73 20150829 171617 6.07 1.73 20150829 171618 6.17 1.73 20150829 171619 6.27 1.73 20150829 171620 6.34 1.72 20150829 171621 6.44 1.72 20150829 171622 6.54 1.72 20150829 171623 6.64 1.72 20150829 171624 6.75 1.71 20150829 171625 6.82 1.71 20150829 171626 6.93 1.71 20150829 171627 7.00 1.70 20150829 171628 6.95 1.69 20150829 171629 6.93 1.68 20150829 171630 6.90 1.67 20150829 171632 6.88 1.67 20150829 171633 6.87 1.66 20150829 171634 6.87 1.65 20150829 171635 6.88 1.64 20150829 171636 6.90 1.63 20150829 171637 6.92 1.62 20150829 171638 6.95 1.61 20150829 171639 6.84 1.60 20150829 171640 6.69 1.59 20150829 171641 6.55 1.58 20150829 171642 6.40 1.57 20150829 171643 6.28 1.57 20150829 171644 6.13 1.56 20150829 171645 5.98 1.55 20150829 171646 5.83 1.54 20150829 171647 5.69 1.53 20150829 171648 5.56 1.52 20150829 171649 5.44 1.51 20150829 171650 5.34 1.50 20150829 171651 5.25 1.50 20150829 171652 5.16 1.49 20150829 171653 5.07 1.48 20150829 171654 4.99 1.48 20150829 171655 4.92 1.47 20150829 171656 4.83 1.47 20150829 171657 4.76 1.46 20150829 171658 4.69 1.45 20150829 171659 4.64 1.45 20150829 171700 4.64 1.44 20150829 171701 4.63 1.44 20150829 171702 4.61 1.43 20150829 171703 4.60 1.43 20150829 171704 4.58 1.42 20150829 171705 4.57 1.42 20150829 171706 4.55 1.41 20150829 171707 4.53 1.41 20150829 171708 4.50 1.40 20150829 171709 4.48 1.40 20150829 171710 4.46 1.39 20150829 171711 4.45 1.38 20150829 171712 4.44 1.38 20150829 171713 4.43 1.37 20150829 171714 4.43 1.36 20150829 171715 4.43 1.36 20150829 171716 4.43 1.35 20150829 171717 4.44 1.34 20150829 171718 4.44 1.34 20150829 171719 4.45 1.33 20150829 171720 4.43 1.32 20150829 171721 4.38 1.31 20150829 171723 4.32 1.30 20150829 171724 4.26 1.29 20150829 171725 4.20 1.29 20150829 171726 4.15 1.28 20150829 171727 4.09 1.27 20150829 171728 4.02 1.26 20150829 171729 3.96 1.26 20150829 171730 3.88 1.25 20150829 171731 3.80 1.24 20150829 171732 3.64 1.24 20150829 171733 3.51 1.23 20150829 171734 3.37 1.23 20150829 171735 3.22 1.22 20150829 171736 3.08 1.22 20150829 171737 2.95 1.21 20150829 171738 2.82 1.21 20150829 171739 2.72 1.21 20150829 171740 2.61 1.20 20150829 171741 2.51 1.20 20150829 171742 2.41 1.19 20150829 171743 2.32 1.19 20150829 171744 2.26 1.19 20150829 171745 2.20 1.19 20150829 171746 2.17 1.19 20150829 171747 2.15 1.18 20150829 171748 2.15 1.18 20150829 171749 2.15 1.18 20150829 171750 2.17 1.18 20150829 171751 2.21 1.18 20150829 171752 2.26 1.18 20150829 171753 2.33 1.18 20150829 171754 2.39 1.18 20150829 171755 2.47 1.18 20150829 171756 2.54 1.18 20150829 171757 2.64 1.19 20150829 171758 2.72 1.19 20150829 171759 2.81 1.19 20150829 171800 2.90 1.19 20150829 171801 2.98 1.20 20150829 171802 3.06 1.20 20150829 171803 3.14 1.20 20150829 171804 3.22 1.20 20150829 171805 3.29 1.20 20150829 171806 3.37 1.20 20150829 171807 3.45 1.20 20150829 171808 3.52 1.20 20150829 171809 3.59 1.20 20150829 171810 3.67 1.20 20150829 171811 3.74 1.20 20150829 171813 3.83 1.20 20150829 171814 3.89 1.20 20150829 171815 3.96 1.20 20150829 171816 4.02 1.21 20150829 171817 4.09 1.21 20150829 171818 4.15 1.21 20150829 171819 4.21 1.21 20150829 171820 4.29 1.22 20150829 171821 4.35 1.22 20150829 171822 4.42 1.22 20150829 171823 4.48 1.23 20150829 171824 4.56 1.23 20150829 171825 4.63 1.23 20150829 171826 4.70 1.24 20150829 171827 4.77 1.24 20150829 171828 4.84 1.25 20150829 171829 4.92 1.25 20150829 171830 5.00 1.25 20150829 171831 5.09 1.26 20150829 171832 5.17 1.26 20150829 171833 5.25 1.27 20150829 171834 5.33 1.27 20150829 171835 5.42 1.28 20150829 171836 5.51 1.28 20150829 171837 5.59 1.29 20150829 171838 5.68 1.30 20150829 171839 5.77 1.30 20150829 171840 5.86 1.31 20150829 171841 5.94 1.31 20150829 171842 6.02 1.32 20150829 171843 6.11 1.32 20150829 171844 6.18 1.33 20150829 171845 6.24 1.33 20150829 171846 6.30 1.34 20150829 171847 6.37 1.35 20150829 171848 6.43 1.35 20150829 171849 6.49 1.36 20150829 171850 6.55 1.37 20150829 171851 6.60 1.37 20150829 171852 6.66 1.38 20150829 171853 6.71 1.39 20150829 171854 6.75 1.39 20150829 171855 6.77 1.40 20150829 171856 6.79 1.40 20150829 171857 6.81 1.41 20150829 171858 6.83 1.41 20150829 171859 6.85 1.41 20150829 171900 6.86 1.42 20150829 171901 6.87 1.42 20150829 171902 6.88 1.42 20150829 171904 6.89 1.43 20150829 171905 6.89 1.43 20150829 171906 6.88 1.43 20150829 171907 6.86 1.43 20150829 171908 6.85 1.44 20150829 171909 6.84 1.44 20150829 171910 6.82 1.44 20150829 171911 6.81 1.45 20150829 171912 6.80 1.45 20150829 171913 6.79 1.45 20150829 171914 6.79 1.45 20150829 171915 6.78 1.46 20150829 171916 6.79 1.46 20150829 171917 6.80 1.46 20150829 171918 6.81 1.47 20150829 171919 6.82 1.47 20150829 171920 6.84 1.48 20150829 171921 6.85 1.48 20150829 171922 6.87 1.49 20150829 171923 6.88 1.49 20150829 171924 6.89 1.49 20150829 171925 6.91 1.50 20150829 171926 6.92 1.50 20150829 171927 6.94 1.51 20150829 171928 6.96 1.51 20150829 171929 6.99 1.52 20150829 171930 7.01 1.53 20150829 171931 7.03 1.53 20150829 171932 7.05 1.54 20150829 171933 7.08 1.55 20150829 171934 7.11 1.56 20150829 171935 7.14 1.56 20150829 171936 7.17 1.57 20150829 171937 7.21 1.58 20150829 171938 7.24 1.59 20150829 171939 7.27 1.60 20150829 171940 7.31 1.61 20150829 171941 7.35 1.62 20150829 171942 7.39 1.64 20150829 171943 7.43 1.65 20150829 171944 7.47 1.66 20150829 171945 7.51 1.67 20150829 171946 7.56 1.68 20150829 171947 7.62 1.70 20150829 171948 7.68 1.71 20150829 171949 7.74 1.73 20150829 171950 7.81 1.74 20150829 171951 7.87 1.75 20150829 171952 7.94 1.77 20150829 171953 8.02 1.78 20150829 171955 8.09 1.79 20150829 171956 8.16 1.81 20150829 171957 8.24 1.82 20150829 171958 8.35 1.84 20150829 171959 8.45 1.86 20150829 172000 8.55 1.87 20150829 172001 8.66 1.89 20150829 172002 8.76 1.90 20150829 172003 8.87 1.92 20150829 172004 8.97 1.94 20150829 172005 9.05 1.95 20150829 172006 9.15 1.97 20150829 172007 9.25 1.98 20150829 172008 9.30 2.00 20150829 172009 9.34 2.01 20150829 172010 9.38 2.02 20150829 172011 9.41 2.03 20150829 172012 9.45 2.05 20150829 172013 9.48 2.06 20150829 172014 9.52 2.07 20150829 172015 9.55 2.09 20150829 172016 9.58 2.10 20150829 172017 9.60 2.11 20150829 172018 9.60 2.12 20150829 172019 9.60 2.12 20150829 172020 9.59 2.13 20150829 172021 9.59 2.13 20150829 172022 9.57 2.14 20150829 172023 9.56 2.14 20150829 172024 9.54 2.15 20150829 172025 9.52 2.15 20150829 172026 9.50 2.16 20150829 172027 9.47 2.16 20150829 172028 9.44 2.17 20150829 172029 9.41 2.17 20150829 172030 9.36 2.17 20150829 172031 9.32 2.17 20150829 172032 9.27 2.17 20150829 172033 9.23 2.17 20150829 172034 9.17 2.17 20150829 172035 9.13 2.17 20150829 172036 9.07 2.17 20150829 172037 9.01 2.17 20150829 172038 8.94 2.17 20150829 172039 8.86 2.17 20150829 172040 8.78 2.16 20150829 172041 8.70 2.16 20150829 172042 8.62 2.16 20150829 172043 8.53 2.16 20150829 172045 8.45 2.15 20150829 172046 8.36 2.15 20150829 172047 8.27 2.15 20150829 172048 8.18 2.14 20150829 172049 8.09 2.14 20150829 172050 8.01 2.14 20150829 172051 7.92 2.13 20150829 172052 7.84 2.13 20150829 172053 7.77 2.12 20150829 172054 7.68 2.12 20150829 172055 7.60 2.12 20150829 172056 7.52 2.11 20150829 172057 7.44 2.11 20150829 172058 7.36 2.10 20150829 172059 7.29 2.10 20150829 172100 7.23 2.10 20150829 172101 7.17 2.09 20150829 172102 7.11 2.09 20150829 172103 7.06 2.08 20150829 172104 7.01 2.08 20150829 172105 6.95 2.07 20150829 172106 6.90 2.07 20150829 172107 6.85 2.07 20150829 172108 6.80 2.06 20150829 172109 6.75 2.06 20150829 172110 6.70 2.05 20150829 172111 6.65 2.05 20150829 172112 6.61 2.04 20150829 172113 6.55 2.04 20150829 172114 6.50 2.03 20150829 172115 6.44 2.02 20150829 172116 6.39 2.02 20150829 172117 6.33 2.01 20150829 172118 6.27 2.01 20150829 172119 6.21 2.00 20150829 172120 6.15 1.99 20150829 172121 6.09 1.98 20150829 172122 6.03 1.98 20150829 172123 5.98 1.97 20150829 172124 5.91 1.96 20150829 172125 5.85 1.96 20150829 172126 5.79 1.95 20150829 172127 5.72 1.94 20150829 172128 5.65 1.93 20150829 172129 5.59 1.93 20150829 172130 5.51 1.92 20150829 172131 5.44 1.91 20150829 172132 5.37 1.90 20150829 172133 5.30 1.89 20150829 172134 5.24 1.88 20150829 172136 5.16 1.87 20150829 172137 5.09 1.86 20150829 172138 5.03 1.85 20150829 172139 4.98 1.84 20150829 172140 4.93 1.83 20150829 172141 4.96 1.82 20150829 172142 4.99 1.81 20150829 172143 5.04 1.80 20150829 172144 5.08 1.79 20150829 172145 5.12 1.78 20150829 172146 5.17 1.77 20150829 172147 5.21 1.76 20150829 172148 5.26 1.74 20150829 172149 5.30 1.73 20150829 172150 5.35 1.72 20150829 172151 5.34 1.71 20150829 172152 5.32 1.70 20150829 172153 5.30 1.69 20150829 172154 5.28 1.68 20150829 172155 5.28 1.67 20150829 172156 5.28 1.66 20150829 172157 5.28 1.65 20150829 172158 5.29 1.64 20150829 172159 5.31 1.63 20150829 172200 5.34 1.61 20150829 172201 5.29 1.60 20150829 172202 5.25 1.59 20150829 172203 5.19 1.58 20150829 172208 4.52 1.43 20150829 172209 4.40 1.40 20150829 172210 4.32 1.37 20150829 172211 4.19 1.33 20150829 172212 4.03 1.30 20150829 172213 3.89 1.27 20150829 172214 3.78 1.23 20150829 172215 3.67 1.20 20150829 172216 3.59 1.16 20150829 172217 3.52 1.12 20150829 172218 3.48 1.09 20150829 172219 3.45 1.05 20150829 172220 3.43 1.01 20150829 172221 3.36 0.98 20150829 172222 3.25 0.95 20150829 172223 3.12 0.93 20150829 172224 3.04 0.90 20150829 172225 2.97 0.87 20150829 172227 2.93 0.84 20150829 172228 2.92 0.80 20150829 172229 2.94 0.77 20150829 172302 5.55 0.40 20150829 172325 4.93 0.69 20150829 172326 4.81 0.75 20150829 172327 4.73 0.80 20150829 172328 4.69 0.86 20150829 172329 4.70 0.92 20150829 172331 4.87 1.04 20150829 172332 5.02 1.10 20150829 172335 5.67 1.23 20150829 172337 6.29 1.32 20150829 172338 6.65 1.37 20150829 172339 7.04 1.41 20150829 172340 7.45 1.46 20150829 172341 7.89 1.51 20150829 172342 8.30 1.56 20150829 172343 8.74 1.62 20150829 172344 9.04 1.67 20150829 172345 9.33 1.72 20150829 172346 9.61 1.77 20150829 172347 9.87 1.82 20150829 172348 10.12 1.87 20150829 172349 10.33 1.91 20150829 172350 10.55 1.96 20150829 172351 10.76 2.01 20150829 172352 10.89 2.04 20150829 172353 10.99 2.08 20150829 172354 11.02 2.11 20150829 172355 11.08 2.14 20150829 172356 11.13 2.18 20150829 172357 11.18 2.21 20150829 172358 11.24 2.24 20150829 172359 11.32 2.28 20150829 172400 11.40 2.31 20150829 172401 11.48 2.35 20150829 172402 11.58 2.38 20150829 172403 11.65 2.42 20150829 172404 11.63 2.44 20150829 172405 11.61 2.45 20150829 172406 11.59 2.47 20150829 172408 11.57 2.49 20150829 172409 11.55 2.51 20150829 172410 11.54 2.53 20150829 172411 11.53 2.54 20150829 172412 11.53 2.56 20150829 172414 11.52 2.60 20150829 172415 11.50 2.61 20150829 172416 11.47 2.61 20150829 172417 11.44 2.62 20150829 172419 11.35 2.63 20150829 172421 11.25 2.64 20150829 172422 11.19 2.65 20150829 172423 11.14 2.65 20150829 172424 11.11 2.66 20150829 172425 11.16 2.67 20150829 172426 11.22 2.68 20150829 172427 11.28 2.69 20150829 172428 11.35 2.70 20150829 172429 11.42 2.72 20150829 172430 11.50 2.73 20150829 172431 11.58 2.74 20150829 172432 11.66 2.76 20150829 172433 11.75 2.77 20150829 172434 11.84 2.78 20150829 172435 11.88 2.79 20150829 172436 11.93 2.80 20150829 172437 11.96 2.81 20150829 172438 12.00 2.82 20150829 172439 12.03 2.82 20150829 172440 12.05 2.83 20150829 172441 12.07 2.84 20150829 172442 12.09 2.84 20150829 172443 12.11 2.85 20150829 172444 12.10 2.85 20150829 172445 12.04 2.84 20150829 172446 11.98 2.83 20150829 172447 11.92 2.82 20150829 172448 11.84 2.80 20150829 172449 11.78 2.79 20150829 172450 11.71 2.78 20150829 172451 11.63 2.77 20150829 172452 11.56 2.76 20150829 172453 11.48 2.74 20150829 172454 11.41 2.73 20150829 172455 11.32 2.71 20150829 172456 11.24 2.69 20150829 172458 11.16 2.67 20150829 172459 11.08 2.65 20150829 172500 11.02 2.63 20150829 172501 10.95 2.61 20150829 172502 10.88 2.60 20150829 172503 10.82 2.58 20150829 172504 10.77 2.56 20150829 172505 10.72 2.54 20150829 172506 10.73 2.53 20150829 172507 10.74 2.52 20150829 172508 10.74 2.51 20150829 172509 10.75 2.50 20150829 172510 10.76 2.48 20150829 172511 10.77 2.47 20150829 172512 10.79 2.46 20150829 172513 10.80 2.45 20150829 172514 10.82 2.44 20150829 172515 10.83 2.43 20150829 172516 10.82 2.42 20150829 172517 10.81 2.41 20150829 172518 10.80 2.39 20150829 172519 10.78 2.38 20150829 172520 10.77 2.37 20150829 172521 10.77 2.36 20150829 172522 10.76 2.35 20150829 172523 10.75 2.34 20150829 172524 10.74 2.33 20150829 172525 10.73 2.31 20150829 172526 10.69 2.30 20150829 172527 10.65 2.28 20150829 172528 10.62 2.26 20150829 172529 10.58 2.24 20150829 172530 10.54 2.22 20150829 172531 10.50 2.20 20150829 172532 10.47 2.18 20150829 172533 10.43 2.16 20150829 172534 10.39 2.13 20150829 172535 10.34 2.11 20150829 172536 10.25 2.09 20150829 172537 10.16 2.07 20150829 172538 10.07 2.04 20150829 172539 9.98 2.02 20150829 172540 9.88 1.99 20150829 172541 9.78 1.97 20150829 172542 9.68 1.95 20150829 172543 9.58 1.93 20150829 172544 9.47 1.90 20150829 172545 9.37 1.88 20150829 172546 9.28 1.87 20150829 172547 9.19 1.86 20150829 172549 9.10 1.84 20150829 172550 9.01 1.83 20150829 172551 8.92 1.82 20150829 172552 8.83 1.81 20150829 172553 8.74 1.79 20150829 172554 8.65 1.78 20150829 172555 8.57 1.77 20150829 172556 8.49 1.76 20150829 172557 8.41 1.75 20150829 172558 8.34 1.75 20150829 172559 8.27 1.74 20150829 172600 8.20 1.74 20150829 172601 8.13 1.73 20150829 172602 8.06 1.73 20150829 172603 8.00 1.72 20150829 172604 7.93 1.71 20150829 172605 7.87 1.71 20150829 172606 7.82 1.70 20150829 172607 7.77 1.70 20150829 172608 7.72 1.69 20150829 172609 7.67 1.69 20150829 172610 7.63 1.69 20150829 172611 7.58 1.68 20150829 172612 7.54 1.68 20150829 172613 7.48 1.67 20150829 172614 7.43 1.67 20150829 172615 7.38 1.66 20150829 172616 7.32 1.66 20150829 172617 7.25 1.66 20150829 172618 7.17 1.65 20150829 172619 7.10 1.65 20150829 172620 7.03 1.65 20150829 172621 6.95 1.64 20150829 172622 6.88 1.64 20150829 172623 6.81 1.64 20150829 172624 6.74 1.64 20150829 172625 6.67 1.63 20150829 172626 6.60 1.63 20150829 172627 6.54 1.63 20150829 172628 6.48 1.63 20150829 172629 6.43 1.63 20150829 172630 6.38 1.62 20150829 172631 6.33 1.62 20150829 172632 6.28 1.62 20150829 172633 6.23 1.62 20150829 172634 6.18 1.62 20150829 172635 6.14 1.62 20150829 172636 6.10 1.62 20150829 172637 6.06 1.62 20150829 172638 6.02 1.62 20150829 172640 5.99 1.62 20150829 172641 5.95 1.62 20150829 172642 5.91 1.62 20150829 172643 5.87 1.62 20150829 172644 5.83 1.62 20150829 172645 5.79 1.62 20150829 172646 5.75 1.62 20150829 172647 5.72 1.62 20150829 172648 5.70 1.62 20150829 172649 5.69 1.62 20150829 172650 5.68 1.62 20150829 172651 5.67 1.62 20150829 172652 5.67 1.62 20150829 172653 5.67 1.62 20150829 172654 5.66 1.62 20150829 172655 5.67 1.62 20150829 172656 5.67 1.62 20150829 172657 5.67 1.62 20150829 172658 5.67 1.62 20150829 172659 5.66 1.62 20150829 172700 5.66 1.62 20150829 172701 5.65 1.62 20150829 172702 5.65 1.62 20150829 172703 5.64 1.62 20150829 172704 5.63 1.62 20150829 172705 5.63 1.62 20150829 172706 5.62 1.62 20150829 172707 5.61 1.62 20150829 172708 5.62 1.62 20150829 172709 5.62 1.62 20150829 172710 5.62 1.62 20150829 172711 5.62 1.62 20150829 172712 5.62 1.63 20150829 172713 5.62 1.63 20150829 172714 5.61 1.63 20150829 172715 5.61 1.63 20150829 172716 5.61 1.63 20150829 172717 5.61 1.63 20150829 172718 5.59 1.63 20150829 172719 5.57 1.63 20150829 172720 5.55 1.63 20150829 172721 5.52 1.63 20150829 172722 5.50 1.63 20150829 172723 5.48 1.63 20150829 172724 5.45 1.63 20150829 172725 5.43 1.63 20150829 172726 5.40 1.63 20150829 172727 5.38 1.63 20150829 172728 5.37 1.63 20150829 172730 5.36 1.63 20150829 172731 5.36 1.63 20150829 172732 5.35 1.63 20150829 172733 5.35 1.63 20150829 172734 5.35 1.63 20150829 172735 5.35 1.63 20150829 172736 5.35 1.63 20150829 172737 5.35 1.63 20150829 172738 5.35 1.64 20150829 172739 5.32 1.63 20150829 172740 5.30 1.63 20150829 172741 5.28 1.63 20150829 172742 5.26 1.63 20150829 172743 5.25 1.63 20150829 172744 5.24 1.63 20150829 172745 5.23 1.63 20150829 172746 5.22 1.63 20150829 172747 5.22 1.63 20150829 172748 5.22 1.63 20150829 172749 5.23 1.63 20150829 172750 5.24 1.64 20150829 172751 5.26 1.64 20150829 172752 5.27 1.64 20150829 172753 5.29 1.64 20150829 172754 5.30 1.64 20150829 172755 5.32 1.64 20150829 172756 5.34 1.65 20150829 172757 5.36 1.65 20150829 172758 5.38 1.65 20150829 172759 5.41 1.65 20150829 172800 5.43 1.65 20150829 172801 5.45 1.66 20150829 172802 5.47 1.66 20150829 172803 5.50 1.66 20150829 172804 5.52 1.66 20150829 172805 5.54 1.66 20150829 172806 5.56 1.67 20150829 172807 5.58 1.67 20150829 172808 5.60 1.67 20150829 172809 5.65 1.67 20150829 172810 5.70 1.68 20150829 172811 5.74 1.68 20150829 172812 5.78 1.69 20150829 172813 5.82 1.69 20150829 172814 5.87 1.69 20150829 172815 5.90 1.70 20150829 172816 5.94 1.70 20150829 172817 5.97 1.70 20150829 172818 6.00 1.71 20150829 172819 6.02 1.71 20150829 172821 6.03 1.72 20150829 172822 6.04 1.72 20150829 172823 6.06 1.73 20150829 172824 6.07 1.73 20150829 172825 6.10 1.74 20150829 172826 6.11 1.74 20150829 172827 6.13 1.75 20150829 172828 6.16 1.75 20150829 172829 6.18 1.76 20150829 172830 6.21 1.76 20150829 172831 6.24 1.77 20150829 172832 6.27 1.77 20150829 172833 6.29 1.78 20150829 172834 6.32 1.78 20150829 172835 6.35 1.79 20150829 172836 6.38 1.79 20150829 172837 6.40 1.80 20150829 172838 6.43 1.80 20150829 172839 6.45 1.81 20150829 172840 6.47 1.81 20150829 172841 6.49 1.82 20150829 172842 6.51 1.82 20150829 172843 6.53 1.83 20150829 172844 6.55 1.83 20150829 172845 6.57 1.84 20150829 172846 6.59 1.84 20150829 172847 6.62 1.84 20150829 172848 6.64 1.85 20150829 172849 6.66 1.85 20150829 172850 6.66 1.86 20150829 172851 6.66 1.86 20150829 172852 6.66 1.86 20150829 172853 6.65 1.86 20150829 172854 6.66 1.87 20150829 172855 6.65 1.87 20150829 172856 6.65 1.87 20150829 172857 6.64 1.87 20150829 172858 6.63 1.88 20150829 172859 6.63 1.88 20150829 172900 6.63 1.88 20150829 172901 6.62 1.88 20150829 172902 6.62 1.88 20150829 172903 6.62 1.88 20150829 172904 6.61 1.88 20150829 172905 6.61 1.89 20150829 172906 6.61 1.89 20150829 172907 6.61 1.89 20150829 172908 6.61 1.89 20150829 172909 6.60 1.89 20150829 172910 6.59 1.89 20150829 172912 6.56 1.89 20150829 172913 6.54 1.89 20150829 172914 6.51 1.90 20150829 172915 6.48 1.90 20150829 172916 6.46 1.90 20150829 172917 6.43 1.90 20150829 172918 6.41 1.90 20150829 172919 6.38 1.90 20150829 172920 6.35 1.90 20150829 172921 6.35 1.90 20150829 172922 6.34 1.90 20150829 172923 6.33 1.90 20150829 172924 6.33 1.90 20150829 172925 6.32 1.90 20150829 172926 6.32 1.90 20150829 172927 6.32 1.90 20150829 172928 6.32 1.91 20150829 172929 6.32 1.91 20150829 172930 6.33 1.91 20150829 172931 6.37 1.91 20150829 172932 6.41 1.91 20150829 172933 6.46 1.91 20150829 172934 6.50 1.91 20150829 172935 6.55 1.92 20150829 172936 6.59 1.92 20150829 172937 6.63 1.92 20150829 172938 6.67 1.92 20150829 172939 6.71 1.92 20150829 172940 6.75 1.93 20150829 172941 6.80 1.93 20150829 172942 6.85 1.93 20150829 172943 6.90 1.93 20150829 172944 6.94 1.94 20150829 172945 6.99 1.94 20150829 172946 7.04 1.94 20150829 172947 7.08 1.94 20150829 172948 7.13 1.95 20150829 172949 7.18 1.95 20150829 172950 7.22 1.95 20150829 172951 7.28 1.95 20150829 172952 7.34 1.95 20150829 172953 7.40 1.96 20150829 172954 7.46 1.96 20150829 172955 7.52 1.96 20150829 172956 7.58 1.96 20150829 172957 7.64 1.97 20150829 172958 7.70 1.97 20150829 172959 7.76 1.97 20150829 173000 7.80 1.97 20150829 173002 7.76 1.97 20150829 173003 7.71 1.97 20150829 173004 7.67 1.97 20150829 173005 7.63 1.97 20150829 173006 7.59 1.97 20150829 173007 7.55 1.96 20150829 173008 7.51 1.96 20150829 173009 7.48 1.96 20150829 173010 7.44 1.96 20150829 173011 7.40 1.96 20150829 173012 7.38 1.95 20150829 173013 7.36 1.95 20150829 173014 7.34 1.95 20150829 173015 7.31 1.94 20150829 173016 7.29 1.94 20150829 173017 7.26 1.94 20150829 173018 7.23 1.93 20150829 173019 7.20 1.93 20150829 173020 7.17 1.93 20150829 173021 7.14 1.92 20150829 173022 7.15 1.92 20150829 173023 7.15 1.92 20150829 173024 7.16 1.92 20150829 173025 7.17 1.91 20150829 173026 7.17 1.91 20150829 173027 7.19 1.91 20150829 173028 7.19 1.91 20150829 173029 7.20 1.91 20150829 173030 7.21 1.90 20150829 173031 7.21 1.90 20150829 173032 7.21 1.90 20150829 173033 7.21 1.90 20150829 173034 7.20 1.90 20150829 173035 7.20 1.90 20150829 173036 7.20 1.90 20150829 173037 7.19 1.90 20150829 173038 7.19 1.90 20150829 173039 7.19 1.90 20150829 173040 7.19 1.90 20150829 173041 7.19 1.90 20150829 173042 7.18 1.90 20150829 173043 7.17 1.90 20150829 173044 7.17 1.90 20150829 173045 7.17 1.90 20150829 173046 7.16 1.90 20150829 173047 7.17 1.90 20150829 173048 7.17 1.90 20150829 173049 7.17 1.90 20150829 173050 7.18 1.90 20150829 173051 7.19 1.90 20150829 173053 7.18 1.90 20150829 173054 7.17 1.90 20150829 173055 7.16 1.90 20150829 173056 7.15 1.90 20150829 173057 7.14 1.90 20150829 173058 7.13 1.90 20150829 173059 7.13 1.90 20150829 173100 7.12 1.90 20150829 173101 7.12 1.90 20150829 173102 7.12 1.90 20150829 173103 7.11 1.90 20150829 173104 7.10 1.90 20150829 173105 7.08 1.90 20150829 173106 7.07 1.90 20150829 173107 7.06 1.90 20150829 173108 7.04 1.90 20150829 173109 7.03 1.90 20150829 173110 7.01 1.90 20150829 173111 6.99 1.90 20150829 173112 6.98 1.90 20150829 173113 6.96 1.90 20150829 173114 6.95 1.89 20150829 173115 6.93 1.89 20150829 173116 6.91 1.89 20150829 173117 6.88 1.89 20150829 173118 6.86 1.89 20150829 173119 6.83 1.89 20150829 173120 6.80 1.89 20150829 173121 6.78 1.89 20150829 173122 6.75 1.88 20150829 173123 6.77 1.88 20150829 173124 6.78 1.88 20150829 173125 6.79 1.88 20150829 173126 6.81 1.88 20150829 173127 6.82 1.88 20150829 173128 6.83 1.88 20150829 173129 6.83 1.88 20150829 173130 6.84 1.88 20150829 173131 6.85 1.88 20150829 173132 6.85 1.88 20150829 173133 6.86 1.88 20150829 173134 6.87 1.88 20150829 173135 6.87 1.88 20150829 173136 6.88 1.88 20150829 173137 6.89 1.88 20150829 173138 6.89 1.88 20150829 173139 6.90 1.88 20150829 173140 6.91 1.88 20150829 173141 6.92 1.88 20150829 173143 6.93 1.87 20150829 173144 6.93 1.87 20150829 173145 6.94 1.87 20150829 173146 6.95 1.87 20150829 173147 6.97 1.87 20150829 173148 6.98 1.87 20150829 173149 6.99 1.87 20150829 173150 7.00 1.87 20150829 173151 7.01 1.87 20150829 173152 7.02 1.87 20150829 173153 7.03 1.87 20150829 173154 7.03 1.87 20150829 173155 7.03 1.87 20150829 173156 7.03 1.86 20150829 173157 7.02 1.86 20150829 173158 7.03 1.86 20150829 173159 7.03 1.86 20150829 173200 7.03 1.86 20150829 173201 7.04 1.86 20150829 173202 7.05 1.86 20150829 173203 7.06 1.86 20150829 173204 7.07 1.86 20150829 173205 7.08 1.86 20150829 173206 7.10 1.86 20150829 173207 7.11 1.86 20150829 173208 7.12 1.86 20150829 173209 7.14 1.86 20150829 173210 7.15 1.86 20150829 173211 7.16 1.86 20150829 173212 7.17 1.86 20150829 173213 7.18 1.86 20150829 173214 7.20 1.86 20150829 173215 7.22 1.86 20150829 173216 7.25 1.86 20150829 173217 7.27 1.85 20150829 173218 7.30 1.85 20150829 173219 7.32 1.85 20150829 173220 7.34 1.85 20150829 173221 7.36 1.85 20150829 173222 7.37 1.85 20150829 173223 7.39 1.84 20150829 173224 7.40 1.84 20150829 173225 7.41 1.85 20150829 173226 7.41 1.85 20150829 173227 7.41 1.85 20150829 173228 7.41 1.85 20150829 173229 7.40 1.85 20150829 173230 7.39 1.85 20150829 173231 7.38 1.86 20150829 173232 7.37 1.86 20150829 173234 7.35 1.86 20150829 173235 7.34 1.86 20150829 173236 7.37 1.86 20150829 173237 7.40 1.86 20150829 173238 7.44 1.86 20150829 173239 7.48 1.86 20150829 173240 7.52 1.86 20150829 173241 7.57 1.86 20150829 173242 7.63 1.87 20150829 173243 7.68 1.88 20150829 173244 7.74 1.89 20150829 173245 7.78 1.90 20150829 173246 7.79 1.91 20150829 173247 7.81 1.92 20150829 173248 7.82 1.93 20150829 173249 7.83 1.94 20150829 173250 7.83 1.94 20150829 173251 7.84 1.95 20150829 173252 7.85 1.95 20150829 173253 7.85 1.96 20150829 173254 7.85 1.96 20150829 173255 7.88 1.97 20150829 173256 7.93 1.98 20150829 173257 7.98 1.99 20150829 173258 8.04 1.99 20150829 173259 8.10 2.00 20150829 173300 8.16 2.01 20150829 173301 8.22 2.02 20150829 173302 8.27 2.03 20150829 173303 8.33 2.04 20150829 173304 8.38 2.05 20150829 173305 8.44 2.06 20150829 173306 8.53 2.08 20150829 173307 8.61 2.10 20150829 173308 8.66 2.12 20150829 173309 8.74 2.14 20150829 173310 8.81 2.16 20150829 173311 8.89 2.18 20150829 173312 8.97 2.20 20150829 173313 9.05 2.21 20150829 173314 9.13 2.23 20150829 173315 9.20 2.25 20150829 173316 9.19 2.27 20150829 173317 9.19 2.30 20150829 173318 9.19 2.32 20150829 173319 9.20 2.35 20150829 173320 9.22 2.38 20150829 173321 9.24 2.40 20150829 173322 9.26 2.43 20150829 173323 9.29 2.45 20150829 173325 9.33 2.48 20150829 173326 9.37 2.51 20150829 173327 9.33 2.53 20150829 173328 9.29 2.56 20150829 173329 9.25 2.58 20150829 173330 9.22 2.60 20150829 173331 9.18 2.63 20150829 173332 9.15 2.66 20150829 173333 9.10 2.68 20150829 173334 9.07 2.70 20150829 173335 9.04 2.72 20150829 173336 9.01 2.74 20150829 173337 8.99 2.76 20150829 173338 8.97 2.77 20150829 173339 8.95 2.78 20150829 173340 8.92 2.79 20150829 173341 8.90 2.81 20150829 173342 8.88 2.82 20150829 173343 8.85 2.83 20150829 173344 8.83 2.85 20150829 173345 8.80 2.86 20150829 173346 8.78 2.88 20150829 173347 8.79 2.88 20150829 173348 8.80 2.89 20150829 173349 8.82 2.89 20150829 173350 8.83 2.90 20150829 173351 8.84 2.90 20150829 173352 8.86 2.91 20150829 173353 8.87 2.92 20150829 173354 8.88 2.92 20150829 173355 8.90 2.93 20150829 173356 8.91 2.94 20150829 173357 8.94 2.94 20150829 173358 8.99 2.95 20150829 173359 9.03 2.95 20150829 173400 9.08 2.95 20150829 173401 9.12 2.96 20150829 173402 9.17 2.96 20150829 173403 9.21 2.97 20150829 173404 9.25 2.97 20150829 173405 9.29 2.98 20150829 173406 9.33 2.99 20150829 173407 9.36 2.99 20150829 173408 9.38 2.99 20150829 173409 9.40 2.99 20150829 173410 9.42 3.00 20150829 173411 9.44 3.00 20150829 173412 9.46 3.00 20150829 173413 9.49 3.00 20150829 173415 9.51 3.01 20150829 173416 9.53 3.01 20150829 173417 9.56 3.01 20150829 173418 9.59 3.02 20150829 173419 9.65 3.02 20150829 173420 9.70 3.02 20150829 173421 9.75 3.02 20150829 173422 9.82 3.03 20150829 173423 9.88 3.03 20150829 173424 9.94 3.04 20150829 173425 9.99 3.04 20150829 173426 10.05 3.04 20150829 173427 10.11 3.05 20150829 173428 10.16 3.05 20150829 173429 10.20 3.05 20150829 173430 10.24 3.06 20150829 173431 10.28 3.07 20150829 173432 10.32 3.07 20150829 173433 10.36 3.07 20150829 173434 10.41 3.08 20150829 173435 10.45 3.08 20150829 173436 10.50 3.09 20150829 173437 10.55 3.09 20150829 173438 10.60 3.09 20150829 173439 10.63 3.10 20150829 173440 10.67 3.11 20150829 173441 10.71 3.11 20150829 173442 10.74 3.12 20150829 173443 10.78 3.12 20150829 173444 10.81 3.13 20150829 173445 10.85 3.13 20150829 173446 10.89 3.14 20150829 173447 10.94 3.15 20150829 173448 10.99 3.15 20150829 173449 11.02 3.16 20150829 173450 11.05 3.17 20150829 173451 11.08 3.17 20150829 173452 11.11 3.18 20150829 173453 11.14 3.19 20150829 173454 11.17 3.20 20150829 173455 11.20 3.20 20150829 173456 11.23 3.21 20150829 173457 11.26 3.22 20150829 173458 11.30 3.22 20150829 173459 11.32 3.23 20150829 173500 11.35 3.24 20150829 173501 11.37 3.24 20150829 173502 11.39 3.25 20150829 173503 11.40 3.25 20150829 173504 11.42 3.26 20150829 173506 11.43 3.26 20150829 173507 11.44 3.26 20150829 173508 11.45 3.27 20150829 173509 11.46 3.27 20150829 173510 11.49 3.28 20150829 173511 11.52 3.29 20150829 173512 11.55 3.30 20150829 173513 11.57 3.30 20150829 173514 11.60 3.31 20150829 173515 11.62 3.32 20150829 173516 11.64 3.33 20150829 173517 11.66 3.33 20150829 173518 11.68 3.34 20150829 173519 11.69 3.35 20150829 173520 11.71 3.35 20150829 173521 11.74 3.36 20150829 173522 11.78 3.37 20150829 173523 11.81 3.38 20150829 173524 11.85 3.39 20150829 173525 11.89 3.40 20150829 173526 11.92 3.41 20150829 173527 11.97 3.41 20150829 173528 12.01 3.42 20150829 173529 12.05 3.43 20150829 173530 12.10 3.44 20150829 173531 12.13 3.44 20150829 173532 12.16 3.45 20150829 173533 12.19 3.45 20150829 173534 12.22 3.45 20150829 173535 12.24 3.45 20150829 173536 12.27 3.46 20150829 173537 12.30 3.46 20150829 173538 12.33 3.46 20150829 173539 12.36 3.46 20150829 173540 12.39 3.46 20150829 173541 12.39 3.46 20150829 173542 12.37 3.45 20150829 173543 12.35 3.44 20150829 173544 12.34 3.43 20150829 173545 12.31 3.43 20150829 173546 12.29 3.42 20150829 173547 12.26 3.40 20150829 173548 12.23 3.39 20150829 173549 12.20 3.38 20150829 173550 12.17 3.37 20150829 173551 12.16 3.35 20150829 173552 12.17 3.32 20150829 173553 12.18 3.30 20150829 173554 12.19 3.29 20150829 173556 12.19 3.27 20150829 173557 12.20 3.26 20150829 173558 12.20 3.26 20150829 173559 12.21 3.26 20150829 173600 12.22 3.25 20150829 173601 12.22 3.25 20150829 173602 12.22 3.27 20150829 173603 12.23 3.31 20150829 173604 12.24 3.34 20150829 173605 12.24 3.38 20150829 173606 12.25 3.41 20150829 173607 12.25 3.44 20150829 173608 12.26 3.47 20150829 173609 12.27 3.49 20150829 173610 12.27 3.50 20150829 173611 12.28 3.52 20150829 173612 12.28 3.53 20150829 173613 12.29 3.53 20150829 173614 12.29 3.53 20150829 173615 12.29 3.52 20150829 173616 12.30 3.52 20150829 173617 12.29 3.52 20150829 173618 12.28 3.52 20150829 173619 12.27 3.52 20150829 173620 12.26 3.52 20150829 173621 12.25 3.52 20150829 173622 12.24 3.52 20150829 173623 12.22 3.52 20150829 173624 12.19 3.52 20150829 173625 12.17 3.51 20150829 173626 12.15 3.51 20150829 173627 12.13 3.51 20150829 173628 12.12 3.51 20150829 173629 12.10 3.51 20150829 173630 12.09 3.51 20150829 173631 12.08 3.51 20150829 173632 12.07 3.50 20150829 173633 12.06 3.50 20150829 173634 12.02 3.50 20150829 173635 11.99 3.49 20150829 173636 11.96 3.49 20150829 173637 11.93 3.49 20150829 173638 11.89 3.48 20150829 173639 11.86 3.48 20150829 173640 11.82 3.48 20150829 173641 11.79 3.47 20150829 173642 11.75 3.47 20150829 173643 11.73 3.47 20150829 173644 11.68 3.46 20150829 173645 11.65 3.46 20150829 173647 11.61 3.45 20150829 173648 11.57 3.45 20150829 173649 11.54 3.44 20150829 173650 11.52 3.44 20150829 173651 11.49 3.44 20150829 173652 11.47 3.43 20150829 173653 11.46 3.43 20150829 173654 11.45 3.43 20150829 173655 11.43 3.42 20150829 173656 11.42 3.42 20150829 173657 11.41 3.41 20150829 173658 11.40 3.41 20150829 173659 11.39 3.40 20150829 173700 11.43 3.40 20150829 173701 11.46 3.40 20150829 173702 11.50 3.40 20150829 173703 11.53 3.40 20150829 173704 11.58 3.40 20150829 173705 11.60 3.40 20150829 173706 11.61 3.39 20150829 173707 11.63 3.39 20150829 173708 11.63 3.38 20150829 173709 11.65 3.38 20150829 173710 11.65 3.37 20150829 173711 11.66 3.37 20150829 173712 11.67 3.36 20150829 173713 11.68 3.36 20150829 173714 11.68 3.36 20150829 173715 11.68 3.35 20150829 173716 11.64 3.34 20150829 173717 11.61 3.33 20150829 173718 11.58 3.33 20150829 173719 11.54 3.32 20150829 173720 11.49 3.31 20150829 173721 11.45 3.30 20150829 173722 11.39 3.30 20150829 173723 11.36 3.29 20150829 173724 11.29 3.28 20150829 173725 11.23 3.27 20150829 173726 11.15 3.27 20150829 173727 11.07 3.26 20150829 173728 10.98 3.25 20150829 173729 10.93 3.24 20150829 173730 10.83 3.23 20150829 173731 10.74 3.22 20150829 173732 10.64 3.21 20150829 173733 10.54 3.20 20150829 173734 10.44 3.19 20150829 173735 10.36 3.18 20150829 173736 10.27 3.17 20150829 173738 10.20 3.16 20150829 173739 10.13 3.15 20150829 173740 10.06 3.14 20150829 173741 10.02 3.13 20150829 173742 9.95 3.12 20150829 173743 9.89 3.11 20150829 173744 9.82 3.10 20150829 173745 9.74 3.09 20150829 173746 9.69 3.08 20150829 173747 9.60 3.07 20150829 173748 9.59 3.06 20150829 173749 9.57 3.06 20150829 173750 9.54 3.05 20150829 173751 9.51 3.05 20150829 173752 9.49 3.04 20150829 173753 9.45 3.03 20150829 173754 9.41 3.03 20150829 173755 9.36 3.02 20150829 173756 9.31 3.01 20150829 173757 9.26 3.00 20150829 173758 9.28 3.00 20150829 173759 9.36 3.00 20150829 173800 9.44 3.00 20150829 173801 9.52 3.00 20150829 173802 9.58 3.00 20150829 173803 9.65 3.00 20150829 173804 9.72 2.99 20150829 173805 9.78 2.99 20150829 173806 9.83 2.99 20150829 173807 9.86 2.99 20150829 173808 9.91 2.99 20150829 173809 10.01 2.99 20150829 173810 10.10 2.99 20150829 173811 10.18 2.99 20150829 173812 10.29 3.00 20150829 173813 10.40 3.00 20150829 173814 10.51 3.00 20150829 173815 10.63 3.01 20150829 173816 10.72 3.01 20150829 173817 10.85 3.01 20150829 173818 10.97 3.02 20150829 173819 11.00 3.02 20150829 173820 11.00 3.03 20150829 173821 11.01 3.03 20150829 173822 11.02 3.03 20150829 173823 11.04 3.04 20150829 173824 11.05 3.04 20150829 173825 11.08 3.04 20150829 173826 11.11 3.05 20150829 173828 11.14 3.06 20150829 173829 11.18 3.06 20150829 173830 11.21 3.06 20150829 173831 11.22 3.07 20150829 173832 11.21 3.07 20150829 173833 11.22 3.07 20150829 173834 11.22 3.07 20150829 173835 11.22 3.07 20150829 173836 11.22 3.07 20150829 173837 11.22 3.07 20150829 173838 11.21 3.08 20150829 173839 11.17 3.08 20150829 173840 11.14 3.08 20150829 173841 11.06 3.07 20150829 173842 10.96 3.07 20150829 173843 10.88 3.06 20150829 173844 10.80 3.05 20150829 173845 10.71 3.05 20150829 173846 10.63 3.04 20150829 173847 10.54 3.04 20150829 173848 10.48 3.03 20150829 173849 10.39 3.02 20150829 173850 10.32 3.02 20150829 173851 10.23 3.01 20150829 173852 10.15 3.00 20150829 173853 10.05 2.99 20150829 173854 9.95 2.98 20150829 173855 9.85 2.97 20150829 173856 9.78 2.97 20150829 173857 9.69 2.96 20150829 173858 9.60 2.95 20150829 173859 9.52 2.94 20150829 173900 9.46 2.93 20150829 173901 9.37 2.92 20150829 173902 9.26 2.91 20150829 173903 9.14 2.90 20150829 173904 9.05 2.89 20150829 173905 8.93 2.88 20150829 173906 8.80 2.87 20150829 173907 8.68 2.86 20150829 173908 8.58 2.85 20150829 173909 8.46 2.83 20150829 173910 8.33 2.82 20150829 173911 8.20 2.81 20150829 173912 8.12 2.80 20150829 173913 8.06 2.79 20150829 173914 7.99 2.78 20150829 173915 7.93 2.77 20150829 173916 7.89 2.76 20150829 173917 7.83 2.75 20150829 173919 7.78 2.74 20150829 173920 7.72 2.74 20150829 173921 7.68 2.73 20150829 173922 7.63 2.72 20150829 173923 7.57 2.72 20150829 173924 7.53 2.71 20150829 173925 7.48 2.70 20150829 173926 7.43 2.70 20150829 173927 7.38 2.69 20150829 173928 7.33 2.69 20150829 173929 7.27 2.68 20150829 173930 7.22 2.68 20150829 173931 7.16 2.68 20150829 173932 7.11 2.68 20150829 173933 7.04 2.67 20150829 173934 6.98 2.67 20150829 173935 6.95 2.67 20150829 173936 6.91 2.68 20150829 173937 6.87 2.68 20150829 173938 6.83 2.69 20150829 173939 6.79 2.69 20150829 173940 6.75 2.69 20150829 173941 6.71 2.69 20150829 173942 6.68 2.70 20150829 173943 6.63 2.70 20150829 173944 6.59 2.70 20150829 173945 6.53 2.70 20150829 173946 6.47 2.70 20150829 173947 6.39 2.69 20150829 173948 6.31 2.69 20150829 173949 6.25 2.69 20150829 173950 6.18 2.68 20150829 173951 6.11 2.68 20150829 173952 6.03 2.67 20150829 173953 5.97 2.67 20150829 173954 5.89 2.67 20150829 173955 5.81 2.66 20150829 173956 5.80 2.67 20150829 173957 5.79 2.67 20150829 173958 5.78 2.67 20150829 173959 5.77 2.67 20150829 174000 5.76 2.67 20150829 174001 5.75 2.67 20150829 174002 5.74 2.66 20150829 174003 5.73 2.66 20150829 174004 5.71 2.65 20150829 174005 5.70 2.64 20150829 174006 5.70 2.64 20150829 174007 5.69 2.63 20150829 174008 5.68 2.62 20150829 174010 5.67 2.62 20150829 174011 5.66 2.61 20150829 174012 5.65 2.61 20150829 174013 5.65 2.60 20150829 174014 5.64 2.60 20150829 174015 5.64 2.60 20150829 174016 5.64 2.60 20150829 174017 5.64 2.60 20150829 174018 5.62 2.61 20150829 174019 5.60 2.63 20150829 174020 5.58 2.64 20150829 174021 5.56 2.66 20150829 174022 5.55 2.67 20150829 174023 5.53 2.68 20150829 174024 5.52 2.69 20150829 174025 5.51 2.70 20150829 174026 5.49 2.71 20150829 174027 5.48 2.71 20150829 174028 5.47 2.72 20150829 174029 5.47 2.72 20150829 174030 5.47 2.72 20150829 174031 5.47 2.72 20150829 174032 5.46 2.72 20150829 174033 5.46 2.71 20150829 174034 5.46 2.71 20150829 174035 5.45 2.71 20150829 174036 5.45 2.71 20150829 174037 5.45 2.71 20150829 174038 5.45 2.71 20150829 174039 5.44 2.71 20150829 174040 5.45 2.71 20150829 174041 5.46 2.71 20150829 174042 5.47 2.71 20150829 174043 5.48 2.71 20150829 174044 5.49 2.71 20150829 174045 5.51 2.72 20150829 174046 5.53 2.72 20150829 174047 5.54 2.72 20150829 174048 5.56 2.72 20150829 174049 5.58 2.72 20150829 174050 5.60 2.72 20150829 174051 5.61 2.72 20150829 174052 5.62 2.72 20150829 174053 5.62 2.72 20150829 174054 5.63 2.72 20150829 174055 5.63 2.73 20150829 174056 5.64 2.73 20150829 174057 5.65 2.73 20150829 174058 5.66 2.73 20150829 174100 5.67 2.73 20150829 174101 5.67 2.73 20150829 174102 5.68 2.73 20150829 174103 5.70 2.73 20150829 174104 5.70 2.73 20150829 174105 5.71 2.73 20150829 174106 5.73 2.73 20150829 174107 5.74 2.73 20150829 174108 5.75 2.73 20150829 174109 5.76 2.73 20150829 174110 5.76 2.73 20150829 174111 5.75 2.73 20150829 174112 5.74 2.73 20150829 174113 5.74 2.73 20150829 174114 5.73 2.73 20150829 174115 5.72 2.72 20150829 174116 5.72 2.72 20150829 174117 5.72 2.72 20150829 174118 5.72 2.72 20150829 174119 5.72 2.72 20150829 174120 5.73 2.72 20150829 174121 5.73 2.72 20150829 174122 5.74 2.72 20150829 174123 5.75 2.72 20150829 174124 5.74 2.72 20150829 174125 5.71 2.72 20150829 174126 5.69 2.72 20150829 174127 5.66 2.71 20150829 174128 5.64 2.71 20150829 174129 5.61 2.71 20150829 174130 5.58 2.71 20150829 174131 5.56 2.71 20150829 174132 5.54 2.70 20150829 174133 5.52 2.70 20150829 174134 5.49 2.70 20150829 174135 5.47 2.70 20150829 174136 5.44 2.70 20150829 174137 5.41 2.70 20150829 174138 5.38 2.69 20150829 174139 5.35 2.69 20150829 174140 5.32 2.69 20150829 174141 5.28 2.69 20150829 174142 5.25 2.69 20150829 174143 5.22 2.69 20150829 174144 5.18 2.68 20150829 174145 5.15 2.68 20150829 174146 5.10 2.68 20150829 174147 5.07 2.68 20150829 174148 5.04 2.68 20150829 174149 5.01 2.67 20150829 174151 4.98 2.67 20150829 174152 4.94 2.67 20150829 174153 4.92 2.67 20150829 174154 4.91 2.67 20150829 174155 4.91 2.66 20150829 174156 4.91 2.66 20150829 174157 4.92 2.66 20150829 174158 4.92 2.66 20150829 174159 4.93 2.66 20150829 174200 4.94 2.66 20150829 174201 4.96 2.65 20150829 174202 4.98 2.65 20150829 174203 5.00 2.65 20150829 174204 5.03 2.65 20150829 174205 5.06 2.65 20150829 174206 5.08 2.65 20150829 174207 5.12 2.64 20150829 174208 5.17 2.64 20150829 174209 5.18 2.64 20150829 174210 5.20 2.64 20150829 174211 5.22 2.64 20150829 174212 5.24 2.64 20150829 174213 5.25 2.63 20150829 174214 5.27 2.63 20150829 174215 5.28 2.63 20150829 174216 5.28 2.63 20150829 174217 5.30 2.63 20150829 174218 5.30 2.63 20150829 174219 5.31 2.63 20150829 174220 5.33 2.62 20150829 174221 5.35 2.62 20150829 174222 5.37 2.62 20150829 174223 5.39 2.62 20150829 174224 5.40 2.61 20150829 174225 5.42 2.61 20150829 174226 5.44 2.61 20150829 174227 5.46 2.61 20150829 174228 5.48 2.60 20150829 174229 5.49 2.60 20150829 174230 5.51 2.60 20150829 174231 5.54 2.60 20150829 174232 5.57 2.60 20150829 174233 5.60 2.59 20150829 174234 5.64 2.59 20150829 174235 5.66 2.59 20150829 174236 5.69 2.59 20150829 174237 5.71 2.59 20150829 174238 5.73 2.59 20150829 174239 5.75 2.59 20150829 174241 5.77 2.58 20150829 174242 5.79 2.58 20150829 174243 5.81 2.58 20150829 174244 5.83 2.58 20150829 174245 5.86 2.57 20150829 174246 5.89 2.57 20150829 174247 5.92 2.57 20150829 174248 5.96 2.57 20150829 174249 5.99 2.57 20150829 174250 6.03 2.57 20150829 174251 6.06 2.56 20150829 174252 6.10 2.56 20150829 174253 6.13 2.56 20150829 174254 6.16 2.56 20150829 174255 6.17 2.55 20150829 174256 6.19 2.55 20150829 174257 6.21 2.55 20150829 174258 6.23 2.54 20150829 174259 6.26 2.54 20150829 174300 6.28 2.54 20150829 174301 6.30 2.53 20150829 174302 6.31 2.53 20150829 174303 6.32 2.53 20150829 174304 6.33 2.53 20150829 174305 6.34 2.52 20150829 174306 6.34 2.52 20150829 174307 6.34 2.52 20150829 174308 6.34 2.51 20150829 174309 6.33 2.51 20150829 174310 6.34 2.51 20150829 174311 6.34 2.51 20150829 174312 6.34 2.50 20150829 174313 6.34 2.50 20150829 174314 6.34 2.49 20150829 174315 6.34 2.49 20150829 174316 6.34 2.49 20150829 174317 6.36 2.48 20150829 174318 6.37 2.48 20150829 174319 6.40 2.47 20150829 174320 6.41 2.47 20150829 174321 6.43 2.46 20150829 174322 6.45 2.46 20150829 174323 6.47 2.46 20150829 174324 6.50 2.45 20150829 174325 6.51 2.45 20150829 174326 6.54 2.44 20150829 174327 6.55 2.43 20150829 174328 6.56 2.43 20150829 174329 6.58 2.42 20150829 174330 6.58 2.42 20150829 174332 6.60 2.41 20150829 174333 6.60 2.41 20150829 174334 6.61 2.41 20150829 174335 6.62 2.40 20150829 174336 6.63 2.40 20150829 174337 6.64 2.39 20150829 174338 6.66 2.39 20150829 174339 6.66 2.38 20150829 174340 6.68 2.38 20150829 174341 6.69 2.37 20150829 174342 6.69 2.37 20150829 174343 6.71 2.36 20150829 174344 6.72 2.36 20150829 174345 6.74 2.35 20150829 174346 6.77 2.35 20150829 174347 6.79 2.34 20150829 174348 6.82 2.34 20150829 174349 6.85 2.33 20150829 174350 6.88 2.33 20150829 174351 6.92 2.32 20150829 174352 6.94 2.32 20150829 174353 6.96 2.31 20150829 174354 7.00 2.31 20150829 174355 7.04 2.30 20150829 174356 7.07 2.30 20150829 174357 7.11 2.29 20150829 174358 7.15 2.29 20150829 174359 7.19 2.28 20150829 174400 7.24 2.28 20150829 174401 7.28 2.27 20150829 174402 7.31 2.27 20150829 174403 7.36 2.27 20150829 174404 7.39 2.26 20150829 174405 7.42 2.26 20150829 174406 7.47 2.25 20150829 174407 7.50 2.25 20150829 174408 7.53 2.25 20150829 174409 7.58 2.24 20150829 174410 7.61 2.24 20150829 174411 7.65 2.23 20150829 174412 7.70 2.23 20150829 174413 7.74 2.23 20150829 174414 7.77 2.22 20150829 174415 7.84 2.22 20150829 174416 7.88 2.22 20150829 174417 7.92 2.21 20150829 174418 7.97 2.21 20150829 174419 8.04 2.21 20150829 174420 8.09 2.21 20150829 174421 8.14 2.20 20150829 174423 8.21 2.20 20150829 174424 8.25 2.20 20150829 174425 8.29 2.19 20150829 174426 8.32 2.19 20150829 174427 8.38 2.19 20150829 174428 8.41 2.19 20150829 174429 8.44 2.19 20150829 174430 8.50 2.18 20150829 174431 8.54 2.18 20150829 174432 8.58 2.18 20150829 174433 8.62 2.17 20150829 174434 8.70 2.17 20150829 174435 8.75 2.17 20150829 174436 8.81 2.16 20150829 174437 8.87 2.16 20150829 174438 8.95 2.16 20150829 174439 9.00 2.16 20150829 174440 9.05 2.16 20150829 174441 9.11 2.15 20150829 174442 9.18 2.15 20150829 174443 9.24 2.15 20150829 174444 9.29 2.15 20150829 174445 9.34 2.15 20150829 174446 9.41 2.15 20150829 174447 9.46 2.14 20150829 174448 9.50 2.14 20150829 174449 9.56 2.14 20150829 174450 9.62 2.14 20150829 174451 9.65 2.14 20150829 174452 9.68 2.13 20150829 174453 9.71 2.13 20150829 174454 9.74 2.13 20150829 174455 9.78 2.13 20150829 174456 9.80 2.12 20150829 174457 9.81 2.12 20150829 174458 9.83 2.12 20150829 174459 9.85 2.12 20150829 174500 9.89 2.11 20150829 174501 9.91 2.11 20150829 174502 9.93 2.11 20150829 174503 9.94 2.11 20150829 174504 9.94 2.10 20150829 174505 9.96 2.10 20150829 174506 9.97 2.10 20150829 174507 9.98 2.10 20150829 174508 9.98 2.10 20150829 174509 9.99 2.10 20150829 174510 10.01 2.10 20150829 174511 10.02 2.10 20150829 174513 10.03 2.10 20150829 174514 10.03 2.10 20150829 174515 10.04 2.10 20150829 174516 10.08 2.11 20150829 174517 10.14 2.11 20150829 174518 10.19 2.11 20150829 174519 10.24 2.12 20150829 174520 10.28 2.12 20150829 174521 10.33 2.12 20150829 174522 10.37 2.12 20150829 174523 10.40 2.13 20150829 174524 10.45 2.13 20150829 174525 10.48 2.13 20150829 174526 10.51 2.13 20150829 174527 10.54 2.14 20150829 174528 10.57 2.14 20150829 174529 10.59 2.14 20150829 174530 10.62 2.14 20150829 174531 10.64 2.15 20150829 174532 10.67 2.15 20150829 174533 10.70 2.15 20150829 174534 10.72 2.15 20150829 174535 10.74 2.15 20150829 174536 10.77 2.16 20150829 174537 10.80 2.16 20150829 174538 10.83 2.16 20150829 174539 10.87 2.17 20150829 174540 10.90 2.17 20150829 174541 10.93 2.17 20150829 174542 10.96 2.17 20150829 174543 10.98 2.17 20150829 174544 11.00 2.17 20150829 174545 11.02 2.17 20150829 174546 11.04 2.17 20150829 174547 11.06 2.18 20150829 174548 11.08 2.18 20150829 174549 11.10 2.18 20150829 174550 11.12 2.19 20150829 174551 11.15 2.19 20150829 174552 11.18 2.19 20150829 174553 11.21 2.20 20150829 174554 11.23 2.21 20150829 174555 11.27 2.22 20150829 174556 11.29 2.23 20150829 174557 11.32 2.23 20150829 174558 11.34 2.24 20150829 174559 11.36 2.25 20150829 174600 11.38 2.26 20150829 174601 11.41 2.27 20150829 174602 11.42 2.28 20150829 174604 11.44 2.29 20150829 174605 11.47 2.30 20150829 174606 11.52 2.31 20150829 174607 11.56 2.32 20150829 174608 11.60 2.33 20150829 174609 11.64 2.35 20150829 174610 11.67 2.36 20150829 174611 11.71 2.37 20150829 174612 11.73 2.38 20150829 174613 11.77 2.40 20150829 174614 11.81 2.41 20150829 174615 11.85 2.43 20150829 174616 11.89 2.44 20150829 174617 11.93 2.45 20150829 174618 11.96 2.47 20150829 174619 12.00 2.47 20150829 174620 12.03 2.48 20150829 174621 12.05 2.49 20150829 174622 12.08 2.50 20150829 174623 12.12 2.51 20150829 174624 12.17 2.52 20150829 174625 12.21 2.53 20150829 174626 12.26 2.54 20150829 174627 12.31 2.55 20150829 174628 12.36 2.56 20150829 174629 12.42 2.57 20150829 174630 12.45 2.58 20150829 174631 12.48 2.59 20150829 174632 12.52 2.60 20150829 174633 12.56 2.61 20150829 174634 12.60 2.61 20150829 174635 12.65 2.62 20150829 174636 12.70 2.63 20150829 174637 12.75 2.64 20150829 174638 12.82 2.65 20150829 174639 12.90 2.66 20150829 174640 12.98 2.66 20150829 174641 13.05 2.67 20150829 174642 13.11 2.68 20150829 174643 13.18 2.69 20150829 174644 13.23 2.71 20150829 174645 13.27 2.74 20150829 174646 13.31 2.76 20150829 174647 13.36 2.79 20150829 174648 13.41 2.81 20150829 174649 13.46 2.84 20150829 174650 13.49 2.86 20150829 174651 13.55 2.89 20150829 174652 13.61 2.92 20150829 174654 13.67 2.94 20150829 174655 13.74 2.97 20150829 174656 13.82 3.00 20150829 174657 13.86 3.01 20150829 174658 13.79 2.97 20150829 174659 13.69 2.91 20150829 174700 13.60 2.85 20150829 174701 13.52 2.79 20150829 174702 13.44 2.73 20150829 174703 13.38 2.67 20150829 174704 13.36 2.64 20150829 174705 13.33 2.59 20150829 174706 13.34 2.56 20150829 174707 13.35 2.52 20150829 174708 13.38 2.48 20150829 174709 13.45 2.45 20150829 174710 13.53 2.44 20150829 174711 13.73 2.43 20150829 174712 13.89 2.43 20150829 174714 14.17 2.43 20150829 174715 14.28 2.44 20150829 174724 14.69 2.44 20150829 174725 14.62 2.44 20150829 174726 14.55 2.43 20150829 174727 14.50 2.45 20150829 174729 14.37 2.44 20150829 174732 14.23 2.44 20150829 174733 14.19 2.43 20150829 174734 14.18 2.44 20150829 174735 14.20 2.44 20150829 174736 14.21 2.44 20150829 174737 14.25 2.45 20150829 174738 14.30 2.48 20150829 174739 14.36 2.50 20150829 174740 14.43 2.52 20150829 174741 14.50 2.54 20150829 174742 14.51 2.55 20150829 174743 14.49 2.55 20150829 174745 14.46 2.56 20150829 174746 14.40 2.57 20150829 174747 14.31 2.57 20150829 174748 14.21 2.59 20150829 174749 14.08 2.59 20150829 174750 14.01 2.59 20150829 174751 13.98 2.60 20150829 174752 14.04 2.62 20150829 174753 14.11 2.65 20150829 174754 14.19 2.68 20150829 174755 14.27 2.71 20150829 174756 14.33 2.74 20150829 174757 14.45 2.76 20150829 174800 14.71 2.82 20150829 174801 14.76 2.84 20150829 174802 14.79 2.85 20150829 174803 14.81 2.87 20150829 174804 14.79 2.87 20150829 174809 14.53 2.89 20150829 174810 14.48 2.89 20150829 174811 14.41 2.89 20150829 174812 14.34 2.89 20150829 174813 14.28 2.89 20150829 174814 14.22 2.89 20150829 174815 14.17 2.89 20150829 174816 14.12 2.88 20150829 174817 14.09 2.89 20150829 174818 14.05 2.88 20150829 174819 14.01 2.88 20150829 174820 13.96 2.87 20150829 174821 13.91 2.87 20150829 174822 13.85 2.87 20150829 174823 13.81 2.87 20150829 174824 13.75 2.87 20150829 174825 13.71 2.87 20150829 174826 13.67 2.87 20150829 174827 13.64 2.86 20150829 174828 13.60 2.86 20150829 174829 13.58 2.85 20150829 174830 13.56 2.85 20150829 174831 13.53 2.84 20150829 174832 13.49 2.84 20150829 174833 13.45 2.84 20150829 174834 13.42 2.84 20150829 174836 13.38 2.82 20150829 174837 13.35 2.82 20150829 174838 13.31 2.82 20150829 174839 13.30 2.82 20150829 174840 13.29 2.81 20150829 174841 13.27 2.80 20150829 174842 13.26 2.80 20150829 174843 13.24 2.79 20150829 174844 13.22 2.79 20150829 174845 13.20 2.78 20150829 174846 13.17 2.77 20150829 174847 13.15 2.76 20150829 174848 13.13 2.74 20150829 174849 13.10 2.72 20150829 180050 19.50 3.83 20150829 180052 19.66 4.08 20150829 180053 19.74 4.24 20150829 180054 19.82 4.37 20150829 180055 19.88 4.50 20150829 180056 20.00 4.66 20150829 180057 20.13 4.83 20150829 180058 20.27 5.00 20150829 180059 20.39 5.16 20150829 180100 20.49 5.36 20150829 180101 20.58 5.51 20150829 180102 20.54 5.67 20150829 180104 20.42 5.98 20150829 180105 20.37 6.13 20150829 180106 20.32 6.33 20150829 180107 20.22 6.41 20150829 180108 20.15 6.49 20150829 180109 20.08 6.57 20150829 180110 20.01 6.64 20150829 180111 19.90 6.71 20150829 180112 19.82 6.77 20150829 180113 19.73 6.82 20150829 180115 19.61 6.87 20150829 180116 19.48 6.93 20150829 180117 19.32 6.97 20150829 180118 19.21 7.01 20150829 180119 19.10 7.04 20150829 180120 19.00 7.06 20150829 180121 18.90 7.08 20150829 180122 18.84 7.09 20150829 180123 18.79 7.10 20150829 180124 18.74 7.09 20150829 180125 18.71 7.09 20150829 180126 18.67 7.10 20150829 180127 18.61 7.12 20150829 180128 18.50 7.14 20150829 180129 18.41 7.16 20150829 180130 18.33 7.18 20150829 180131 18.23 7.19 20150829 180132 18.16 7.20 20150829 180133 18.09 7.21 20150829 180134 18.00 7.19 20150829 180135 17.92 7.18 20150829 180136 17.84 7.17 20150829 180137 17.74 7.14 20150829 180138 17.66 7.13 20150829 180139 17.60 7.13 20150829 180140 17.56 7.12 20150829 180141 17.52 7.12 20150829 180142 17.48 7.11 20150829 180143 17.45 7.12 20150829 180144 17.41 7.12 20150829 180145 17.37 7.12 20150829 180146 17.33 7.12 20150829 180147 17.27 7.12 20150829 180148 17.22 7.12 20150829 180149 17.16 7.13 20150829 180150 17.08 7.13 20150829 180151 17.02 7.13 20150829 180152 16.93 7.13 20150829 180153 16.83 7.12 20150829 180154 16.71 7.09 20150829 180155 16.60 7.08 20150829 180156 16.49 7.06 20150829 180157 16.37 7.04 20150829 180158 16.27 7.03 20150829 180159 16.14 7.01 20150829 180200 16.04 6.99 20150829 180201 15.93 6.96 20150829 180202 15.84 6.95 20150829 180203 15.74 6.93 20150829 180204 15.66 6.91 20150829 180207 15.50 6.88 20150829 180208 15.42 6.85 20150829 180209 15.36 6.84 20150829 180210 15.29 6.81 20150829 180211 15.24 6.80 20150829 180212 15.17 6.78 20150829 180213 15.11 6.76 20150829 180214 15.03 6.74 20150829 180216 14.86 6.69 20150829 180217 14.78 6.67 20150829 180218 14.68 6.64 20150829 180219 14.58 6.61 20150829 180220 14.50 6.59 20150829 180221 14.39 6.56 20150829 180222 14.28 6.53 20150829 180223 14.13 6.49 20150829 180227 13.56 6.36 20150829 180228 13.40 6.31 20150829 180229 13.27 6.28 20150829 180230 13.11 6.23 20150829 180231 12.95 6.19 20150829 180232 12.81 6.16 20150829 180234 12.52 6.08 20150829 180235 12.35 6.04 20150829 180236 12.20 6.00 20150829 180237 12.09 5.96 20150829 180238 11.97 5.93 20150829 180239 11.85 5.89 20150829 180240 11.75 5.86 20150829 180241 11.64 5.82 20150829 180242 11.53 5.78 20150829 180243 11.43 5.75 20150829 180244 11.33 5.72 20150829 180245 11.23 5.68 20150829 180246 11.15 5.66 20150829 180247 11.05 5.62 20150829 180248 10.97 5.59 20150829 180249 10.89 5.56 20150829 180251 10.73 5.52 20150829 180252 10.65 5.50 20150829 180253 10.57 5.47 20150829 180254 10.51 5.45 20150829 180256 10.44 5.43 20150829 180257 10.36 5.41 20150829 180258 10.32 5.40 20150829 180259 10.27 5.38 20150829 180300 10.21 5.37 20150829 180301 10.16 5.36 20150829 180302 10.09 5.34 20150829 180303 10.03 5.33 20150829 180304 9.96 5.32 20150829 180305 9.89 5.31 20150829 180306 9.84 5.30 20150829 180307 9.78 5.29 20150829 180308 9.74 5.29 20150829 180309 9.68 5.28 20150829 180310 9.62 5.28 20150829 180311 9.56 5.27 20150829 180312 9.51 5.27 20150829 180313 9.47 5.26 20150829 180314 9.43 5.26 20150829 180315 9.40 5.26 20150829 180316 9.37 5.26 20150829 180317 9.34 5.26 20150829 180318 9.28 5.26 20150829 180319 9.22 5.26 20150829 180320 9.17 5.26 20150829 180321 9.08 5.26 20150829 180322 8.99 5.27 20150829 180323 8.90 5.27 20150829 180324 8.82 5.27 20150829 180325 8.75 5.27 20150829 180326 8.67 5.27 20150829 180327 8.60 5.27 20150829 180328 8.54 5.28 20150829 180329 8.41 5.28 20150829 180330 8.29 5.28 20150829 180331 8.16 5.28 20150829 180332 8.03 5.28 20150829 180333 7.89 5.28 20150829 180334 7.77 5.28 20150829 180335 7.66 5.28 20150829 180336 7.56 5.28 20150829 180337 7.47 5.28 20150829 180338 7.40 5.29 20150829 180339 7.32 5.29 20150829 180340 7.26 5.29 20150829 180341 7.20 5.29 20150829 180342 7.16 5.30 20150829 180343 7.12 5.30 20150829 180344 7.08 5.31 20150829 180345 7.07 5.31 20150829 180347 7.09 5.32 20150829 180348 7.10 5.33 20150829 180349 7.11 5.33 20150829 180350 7.12 5.34 20150829 180351 7.12 5.35 20150829 180352 7.13 5.35 20150829 180353 7.12 5.36 20150829 180354 7.10 5.37 20150829 180355 7.05 5.38 20150829 180356 6.99 5.39 20150829 180357 6.94 5.40 20150829 180358 6.91 5.41 20150829 180359 6.89 5.42 20150829 180400 6.86 5.43 20150829 180401 6.84 5.44 20150829 180402 6.83 5.44 20150829 180403 6.80 5.45 20150829 180404 6.78 5.46 20150829 180405 6.77 5.48 20150829 180406 6.76 5.49 20150829 180407 6.76 5.50 20150829 180408 6.77 5.51 20150829 180409 6.79 5.52 20150829 180410 6.82 5.53 20150829 180411 6.86 5.54 20150829 180412 6.92 5.55 20150829 180413 6.98 5.56 20150829 180414 7.03 5.58 20150829 180415 7.09 5.59 20150829 180416 7.15 5.60 20150829 180417 7.21 5.61 20150829 180418 7.26 5.62 20150829 180419 7.32 5.63 20150829 180420 7.44 5.64 20150829 180421 7.62 5.65 20150829 180422 7.78 5.65 20150829 180423 7.92 5.66 20150829 180424 8.06 5.67 20150829 180425 8.19 5.68 20150829 180426 8.34 5.69 20150829 180427 8.48 5.69 20150829 180428 8.64 5.70 20150829 180429 8.89 5.71 20150829 180430 9.16 5.73 20150829 180431 9.48 5.74 20150829 180432 9.76 5.75 20150829 180433 10.09 5.77 20150829 180434 10.38 5.79 20150829 180435 10.67 5.80 20150829 180437 10.86 5.82 20150829 180438 11.07 5.84 20150829 180439 10.85 5.85 20150829 180440 10.31 5.87 20150829 180441 9.88 5.89 20150829 180442 9.49 5.90 20150829 180443 9.15 5.92 20150829 180444 8.97 5.94 20150829 180445 8.97 5.96 20150829 180446 9.15 5.97 20150829 180447 9.53 5.99 20150829 180448 10.03 6.00 20150829 180449 10.24 6.01 20150829 180450 10.47 6.02 20150829 180451 10.77 6.03 20150829 180452 11.01 6.03 20150829 180453 11.23 6.03 20150829 180454 11.45 6.03 20150829 180455 11.58 6.03 20150829 180456 11.67 6.02 20150829 180457 11.71 6.02 20150829 180458 11.49 6.00 20150829 180459 11.31 5.99 20150829 180500 11.15 5.99 20150829 180501 11.03 5.98 20150829 180502 10.92 5.98 20150829 180503 10.82 5.97 20150829 180504 10.74 5.97 20150829 180505 10.67 5.96 20150829 180506 10.61 5.96 20150829 180507 10.65 5.96 20150829 180508 10.82 5.97 20150829 180509 11.00 5.98 20150829 180510 11.19 5.99 20150829 180511 11.39 6.00 20150829 180512 11.60 6.00 20150829 180513 11.91 6.02 20150829 180514 12.19 6.03 20150829 180515 12.48 6.05 20150829 180516 12.78 6.06 20150829 180517 13.03 6.08 20150829 180518 13.25 6.10 20150829 180519 13.48 6.11 20150829 180520 13.72 6.13 20150829 180521 13.96 6.14 20150829 180522 14.22 6.16 20150829 180523 14.49 6.18 20150829 180526 15.34 6.23 20150829 180528 15.50 6.24 20150829 180529 15.57 6.24 20150829 180530 15.65 6.25 20150829 180531 15.73 6.25 20150829 180532 15.80 6.26 20150829 180533 15.87 6.26 20150829 180534 15.95 6.27 20150829 180535 16.02 6.27 20150829 180536 16.09 6.28 20150829 180537 16.16 6.28 20150829 180538 16.29 6.30 20150829 180539 16.51 6.31 20150829 180540 16.70 6.32 20150829 180541 16.88 6.34 20150829 180542 17.06 6.35 20150829 180543 17.24 6.36 20150829 180544 17.37 6.37 20150829 180545 17.53 6.38 20150829 180546 17.68 6.38 20150829 180547 17.83 6.39 20150829 180548 17.93 6.39 20150829 180549 17.90 6.38 20150829 180550 17.84 6.36 20150829 180551 17.77 6.35 20150829 180552 17.70 6.33 20150829 180553 17.63 6.32 20150829 180554 17.55 6.30 20150829 180555 17.46 6.28 20150829 180556 17.37 6.27 20150829 180557 17.29 6.25 20150829 180558 17.19 6.23 20150829 180559 17.14 6.22 20150829 180600 17.15 6.21 20150829 180601 17.24 6.21 20150829 180602 17.36 6.21 20150829 180603 17.46 6.21 20150829 180604 17.58 6.21 20150829 180605 17.70 6.21 20150829 180606 17.81 6.21 20150829 180607 17.94 6.21 20150829 180608 18.06 6.21 20150829 180609 18.18 6.21 20150829 180610 18.29 6.20 20150829 180611 18.39 6.20 20150829 180612 18.49 6.19 20150829 180613 18.58 6.18 20150829 180614 18.65 6.17 20150829 180615 18.71 6.15 20150829 180616 18.77 6.14 20150829 180617 18.81 6.12 20150829 180619 18.83 6.10 20150829 180620 18.86 6.08 20150829 180621 18.87 6.07 20150829 180622 18.83 6.04 20150829 180623 18.79 6.01 20150829 180624 18.74 5.99 20150829 180625 18.69 5.96 20150829 180626 18.61 5.93 20150829 180627 18.55 5.90 20150829 180628 18.48 5.87 20150829 180629 18.41 5.84 20150829 180630 18.34 5.81 20150829 180631 18.26 5.77 20150829 180632 18.19 5.74 20150829 180633 18.12 5.71 20150829 180634 18.07 5.68 20150829 180635 18.01 5.64 20150829 180636 17.96 5.62 20150829 180637 17.90 5.59 20150829 180638 17.83 5.55 20150829 180639 17.78 5.52 20150829 180640 17.73 5.50 20150829 180641 17.68 5.46 20150829 180642 17.64 5.44 20150829 180643 17.59 5.41 20150829 180644 17.57 5.38 20150829 180645 17.55 5.36 20150829 180646 17.54 5.33 20150829 180647 17.53 5.30 20150829 180648 17.52 5.28 20150829 180649 17.51 5.26 20150829 180650 17.51 5.23 20150829 180651 17.50 5.20 20150829 180652 17.50 5.18 20150829 180653 17.50 5.16 20150829 180654 17.50 5.13 20150829 180655 17.51 5.11 20150829 180656 17.48 5.08 20150829 180657 17.41 5.05 20150829 180658 17.32 5.01 20150829 180659 17.25 4.98 20150829 180700 17.18 4.95 20150829 180701 17.10 4.92 20150829 180702 17.04 4.89 20150829 180703 16.98 4.86 20150829 180704 16.92 4.84 20150829 180705 16.88 4.81 20150829 180706 16.84 4.79 20150829 180707 16.80 4.76 20150829 180709 16.76 4.74 20150829 180710 16.69 4.71 20150829 180711 16.61 4.68 20150829 180712 16.53 4.65 20150829 180713 16.45 4.62 20150829 180714 16.38 4.60 20150829 180715 16.31 4.57 20150829 180716 16.26 4.55 20150829 180717 16.20 4.52 20150829 180718 16.16 4.50 20150829 180719 16.12 4.48 20150829 180720 16.09 4.46 20150829 180721 16.02 4.43 20150829 180722 15.93 4.41 20150829 180723 15.83 4.38 20150829 180724 15.72 4.35 20150829 180725 15.62 4.32 20150829 180726 15.51 4.29 20150829 180727 15.41 4.27 20150829 180728 15.31 4.24 20150829 180729 15.21 4.21 20150829 180730 15.11 4.19 20150829 180731 15.01 4.16 20150829 180732 14.91 4.14 20150829 180733 14.82 4.12 20150829 180734 14.77 4.10 20150829 180735 14.73 4.07 20150829 180736 14.68 4.05 20150829 180737 14.63 4.02 20150829 180738 14.58 4.00 20150829 180739 14.53 3.98 20150829 180740 14.47 3.96 20150829 180741 14.40 3.93 20150829 180742 14.33 3.91 20150829 180743 14.25 3.89 20150829 180744 14.18 3.86 20150829 180745 14.09 3.84 20150829 180746 13.99 3.82 20150829 180747 13.89 3.79 20150829 180748 13.80 3.77 20150829 180749 13.71 3.75 20150829 180750 13.63 3.73 20150829 180751 13.54 3.72 20150829 180752 13.44 3.69 20150829 180753 13.36 3.67 20150829 180754 13.27 3.65 20150829 180755 13.18 3.64 20150829 180756 13.11 3.62 20150829 180757 13.01 3.60 20150829 180758 12.91 3.58 20150829 180800 12.81 3.56 20150829 180801 12.67 3.54 20150829 180802 12.57 3.52 20150829 180803 12.43 3.50 20150829 180804 12.31 3.48 20150829 180805 12.17 3.46 20150829 180806 12.06 3.44 20150829 180807 11.93 3.42 20150829 180808 11.80 3.40 20150829 180809 11.69 3.39 20150829 180810 11.57 3.37 20150829 180811 11.49 3.36 20150829 180812 11.38 3.34 20150829 180813 11.28 3.32 20150829 180814 11.21 3.31 20150829 180815 11.13 3.30 20150829 180816 11.04 3.29 20150829 180817 10.96 3.28 20150829 180818 10.89 3.27 20150829 180819 10.81 3.25 20150829 180820 10.73 3.24 20150829 180821 10.68 3.23 20150829 180822 10.60 3.22 20150829 180823 10.53 3.21 20150829 180824 10.48 3.20 20150829 180825 10.40 3.19 20150829 180826 10.33 3.18 20150829 180827 10.27 3.17 20150829 180828 10.21 3.17 20150829 180829 10.15 3.16 20150829 180830 10.09 3.15 20150829 180831 10.00 3.14 20150829 180832 9.93 3.14 20150829 180833 9.84 3.13 20150829 180834 9.75 3.12 20150829 180835 9.66 3.11 20150829 180836 9.56 3.10 20150829 180837 9.48 3.10 20150829 180838 9.37 3.09 20150829 180839 9.28 3.08 20150829 180840 9.17 3.07 20150829 180841 9.08 3.07 20150829 180842 9.02 3.06 20150829 180843 8.95 3.06 20150829 180844 8.90 3.06 20150829 180845 8.84 3.05 20150829 180846 8.79 3.05 20150829 180847 8.73 3.05 20150829 180848 8.69 3.04 20150829 180849 8.63 3.04 20150829 180851 8.58 3.04 20150829 180852 8.53 3.04 20150829 180853 8.48 3.03 20150829 180854 8.42 3.03 20150829 180855 8.36 3.03 20150829 180856 8.30 3.02 20150829 180857 8.24 3.02 20150829 180858 8.17 3.02 20150829 180859 8.11 3.02 20150829 180900 8.04 3.02 20150829 180901 7.99 3.02 20150829 180902 7.93 3.02 20150829 180903 7.87 3.02 20150829 180904 7.82 3.02 20150829 180905 7.77 3.02 20150829 180906 7.74 3.02 20150829 180907 7.70 3.02 20150829 180908 7.67 3.02 20150829 180909 7.63 3.02 20150829 180910 7.61 3.03 20150829 180911 7.57 3.03 20150829 180912 7.52 3.03 20150829 180913 7.48 3.03 20150829 180914 7.42 3.03 20150829 180915 7.38 3.03 20150829 180916 7.33 3.03 20150829 180917 7.27 3.03 20150829 180918 7.22 3.03 20150829 180919 7.18 3.03 20150829 180920 7.13 3.03 20150829 180921 7.09 3.03 20150829 180922 7.05 3.03 20150829 180923 7.00 3.03 20150829 180924 6.97 3.03 20150829 180925 6.94 3.03 20150829 180926 6.89 3.03 20150829 180927 6.85 3.03 20150829 180928 6.80 3.03 20150829 180929 6.74 3.03 20150829 180930 6.68 3.03 20150829 180931 6.62 3.03 20150829 180932 6.55 3.03 20150829 180933 6.48 3.03 20150829 180934 6.40 3.03 20150829 180935 6.33 3.03 20150829 180936 6.24 3.03 20150829 180937 6.20 3.03 20150829 180938 6.19 3.03 20150829 180939 6.19 3.03 20150829 180941 6.18 3.03 20150829 180942 6.17 3.03 20150829 180943 6.15 3.03 20150829 180944 6.12 3.03 20150829 180945 6.09 3.04 20150829 180946 6.07 3.04 20150829 180947 6.04 3.04 20150829 180948 6.03 3.04 20150829 180949 5.99 3.04 20150829 180950 5.97 3.04 20150829 180951 5.96 3.04 20150829 180952 5.96 3.04 20150829 180953 5.96 3.04 20150829 180954 5.96 3.04 20150829 180955 5.98 3.04 20150829 180956 6.01 3.04 20150829 180957 6.05 3.04 20150829 180958 6.03 3.04 20150829 180959 6.02 3.04 20150829 181000 5.91 3.03 20150829 181001 5.83 3.02 20150829 181002 5.76 3.02 20150829 181003 5.69 3.01 20150829 181004 5.64 3.00 20150829 181005 5.59 2.99 20150829 181006 5.53 2.99 20150829 181007 5.50 2.98 20150829 181008 5.48 2.97 20150829 181009 5.47 2.96 20150829 181010 5.47 2.96 20150829 181011 5.50 2.95 20150829 181012 5.53 2.94 20150829 181013 5.56 2.94 20150829 181014 5.55 2.93 20150829 181015 5.54 2.92 20150829 181016 5.55 2.91 20150829 181017 5.55 2.91 20150829 181018 5.57 2.90 20150829 181019 5.60 2.90 20150829 181020 5.62 2.90 20150829 181021 5.64 2.89 20150829 181022 5.65 2.88 20150829 181023 5.65 2.87 20150829 181024 5.68 2.86 20150829 181025 5.70 2.86 20150829 181026 5.72 2.85 20150829 181027 5.76 2.84 20150829 181028 5.80 2.84 20150829 181029 5.84 2.83 20150829 181030 5.89 2.83 20150829 181032 5.95 2.82 20150829 181033 6.01 2.78 20150829 181034 6.06 2.76 20150829 181035 6.13 2.72 20150829 181036 6.20 2.68 20150829 181037 6.25 2.65 20150829 181038 6.32 2.61 20150829 181039 6.38 2.56 20150829 181040 6.43 2.53 20150829 181041 6.50 2.48 20150829 181042 6.57 2.44 20150829 181047 6.76 2.08 20150829 181048 6.77 1.99 20150829 181049 6.78 1.91 20150829 181050 6.79 1.83 20150829 181051 6.79 1.76 20150829 181052 6.80 1.69 20150829 181053 6.82 1.62 20150829 181653 1.13 0.45 20150829 181656 1.37 0.61 20150829 181657 1.49 0.67 20150829 181658 1.59 0.72 20150829 181700 1.79 0.81 20150829 181704 2.30 0.94 20150829 181705 2.42 0.96 20150829 181706 2.54 0.98 20150829 181707 2.66 1.00 20150829 181710 2.85 1.05 20150829 181711 2.89 1.06 20150829 181712 2.92 1.07 20150829 181713 2.96 1.08 20150829 181714 3.00 1.09 20150829 181715 3.04 1.10 20150829 181716 3.08 1.11 20150829 181717 3.12 1.12 20150829 181718 3.16 1.12 20150829 181719 3.21 1.13 20150829 181720 3.25 1.14 20150829 181721 3.30 1.15 20150829 181722 3.35 1.16 20150829 181723 3.40 1.16 20150829 181724 3.45 1.17 20150829 181725 3.51 1.17 20150829 181726 3.57 1.18 20150829 181727 3.63 1.19 20150829 181728 3.69 1.19 20150829 181729 3.75 1.20 20150829 181730 3.82 1.20 20150829 181731 3.88 1.21 20150829 181732 3.95 1.22 20150829 181733 4.01 1.22 20150829 181734 4.06 1.22 20150829 181735 4.11 1.23 20150829 181736 4.14 1.23 20150829 181737 4.19 1.24 20150829 181738 4.23 1.24 20150829 181739 4.27 1.24 20150829 181740 4.31 1.25 20150829 181741 4.35 1.25 20150829 181742 4.39 1.26 20150829 181745 4.43 1.27 20150829 181746 4.45 1.27 20150829 181747 4.47 1.28 20150829 181748 4.49 1.28 20150829 181749 4.51 1.29 20150829 181750 4.53 1.29 20150829 181751 4.55 1.30 20150829 181752 4.56 1.30 20150829 181753 4.58 1.31 20150829 181754 4.59 1.31 20150829 181755 4.60 1.31 20150829 181756 4.61 1.32 20150829 181757 4.61 1.32 20150829 181758 4.61 1.32 20150829 181759 4.61 1.33 20150829 181800 4.61 1.33 20150829 181801 4.60 1.33 20150829 181802 4.60 1.33 20150829 181803 4.60 1.34 20150829 181804 4.60 1.34 20150829 181805 4.60 1.35 20150829 181806 4.60 1.35 20150829 181807 4.61 1.35 20150829 181808 4.61 1.36 20150829 181809 4.61 1.36 20150829 181810 4.61 1.37 20150829 181811 4.61 1.37 20150829 181812 4.61 1.38 20150829 181813 4.61 1.38 20150829 181814 4.62 1.38 20150829 181815 4.64 1.39 20150829 181816 4.65 1.39 20150829 181817 4.67 1.40 20150829 181818 4.68 1.40 20150829 181819 4.70 1.41 20150829 181820 4.72 1.41 20150829 181821 4.74 1.41 20150829 181822 4.76 1.42 20150829 181823 4.78 1.42 20150829 181824 4.79 1.43 20150829 181825 4.80 1.43 20150829 181826 4.80 1.43 20150829 181827 4.80 1.43 20150829 181828 4.79 1.44 20150829 181829 4.79 1.44 20150829 181830 4.80 1.44 20150829 181831 4.80 1.45 20150829 181832 4.80 1.45 20150829 181833 4.81 1.45 20150829 181835 4.82 1.46 20150829 181836 4.85 1.46 20150829 181837 4.87 1.46 20150829 181838 4.90 1.47 20150829 181839 4.93 1.47 20150829 181840 4.96 1.47 20150829 181841 4.99 1.47 20150829 181842 5.02 1.48 20150829 181843 5.04 1.48 20150829 181844 5.07 1.48 20150829 181845 5.11 1.49 20150829 181846 5.15 1.49 20150829 181847 5.19 1.49 20150829 181848 5.23 1.49 20150829 181849 5.27 1.49 20150829 181850 5.31 1.50 20150829 181851 5.35 1.50 20150829 181852 5.39 1.50 20150829 181853 5.42 1.50 20150829 181854 5.45 1.50 20150829 181855 5.47 1.50 20150829 181856 5.48 1.50 20150829 181857 5.49 1.50 20150829 181858 5.50 1.50 20150829 181859 5.51 1.49 20150829 181900 5.52 1.49 20150829 181901 5.54 1.49 20150829 181902 5.55 1.49 20150829 181903 5.55 1.49 20150829 181904 5.57 1.49 20150829 181905 5.58 1.48 20150829 181906 5.60 1.48 20150829 181907 5.63 1.48 20150829 181908 5.66 1.47 20150829 181909 5.68 1.47 20150829 181910 5.72 1.46 20150829 181911 5.75 1.46 20150829 181912 5.77 1.46 20150829 181913 5.80 1.45 20150829 181914 5.83 1.45 20150829 181915 5.86 1.44 20150829 181916 5.88 1.43 20150829 181917 5.90 1.42 20150829 181918 5.92 1.41 20150829 181919 5.94 1.40 20150829 181920 5.95 1.39 20150829 181921 5.96 1.38 20150829 181922 5.97 1.37 20150829 181923 5.98 1.35 20150829 181925 5.99 1.34 20150829 181926 5.99 1.33 20150829 181927 5.99 1.31 20150829 181928 6.00 1.30 20150829 181929 6.00 1.28 20150829 181930 6.00 1.26 20150829 181931 6.01 1.25 20150829 181932 6.01 1.23 20150829 181933 6.02 1.21 20150829 181934 6.03 1.19 20150829 181935 6.05 1.17 20150829 182013 4.95 0.59 20150829 182016 5.90 0.74 20150829 182018 6.22 0.77 20150829 182019 6.51 0.80 20150829 182020 6.79 0.83 20150829 182022 7.26 0.88 20150829 182023 7.48 0.90 20150829 182024 7.69 0.93 20150829 182027 8.18 0.98 20150829 182028 8.14 1.01 20150829 182029 8.10 1.03 20150829 182031 8.02 1.07 20150829 182033 7.92 1.11 20150829 182034 7.87 1.13 20150829 182035 7.82 1.15 20150829 182036 7.76 1.17 20150829 182037 7.70 1.18 20150829 182038 7.63 1.18 20150829 182039 7.57 1.18 20150829 182040 7.51 1.19 20150829 182041 7.45 1.19 20150829 182042 7.39 1.19 20150829 182043 7.32 1.20 20150829 182044 7.26 1.21 20150829 182045 7.19 1.21 20150829 182046 7.13 1.22 20150829 182047 7.05 1.23 20150829 182048 6.99 1.23 20150829 182049 6.93 1.24 20150829 182050 6.87 1.24 20150829 182051 6.82 1.25 20150829 182052 6.76 1.25 20150829 182053 6.71 1.26 20150829 182054 6.65 1.26 20150829 182055 6.60 1.27 20150829 182056 6.55 1.27 20150829 182057 6.50 1.27 20150829 182058 6.45 1.28 20150829 182059 6.40 1.28 20150829 182100 6.37 1.28 20150829 182101 6.34 1.28 20150829 182102 6.31 1.29 20150829 182103 6.31 1.29 20150829 182104 6.31 1.29 20150829 182105 6.32 1.30 20150829 182106 6.34 1.30 20150829 182111 4.26 1.28 20150829 182112 3.62 1.28 20150829 182113 3.04 1.27 20150829 182114 2.47 1.26 20150829 182115 2.05 1.26 20150829 182116 1.75 1.25 20150829 182117 1.63 1.25 20150829 182159 6.03 1.00 20150829 182200 5.80 1.00 20150829 182201 5.56 1.02 20150829 182206 4.42 1.02 20150829 182207 4.24 1.01 20150829 182208 4.08 1.01 20150829 182209 4.05 1.03 20150829 182211 4.31 1.10 20150829 182212 4.47 1.14 20150829 182213 4.65 1.18 20150829 182219 5.92 1.42 20150829 182220 6.10 1.46 20150829 182222 6.30 1.50 20150829 182223 6.52 1.55 20150829 182224 6.74 1.59 20150829 182225 6.92 1.62 20150829 182226 7.16 1.66 20150829 182227 7.41 1.69 20150829 182228 7.66 1.73 20150829 182229 7.92 1.76 20150829 182230 8.11 1.79 20150829 182231 8.30 1.81 20150829 182232 8.48 1.83 20150829 182233 8.66 1.85 20150829 182234 8.77 1.87 20150829 182235 8.93 1.90 20150829 182236 9.02 1.92 20150829 182237 9.05 1.93 20150829 182238 9.07 1.95 20150829 182239 9.11 1.97 20150829 182240 9.05 1.98 20150829 182241 8.88 1.98 20150829 182242 8.72 1.98 20150829 182243 8.55 1.98 20150829 182244 8.41 1.98 20150829 182245 8.25 1.98 20150829 182246 8.09 1.98 20150829 182247 7.94 1.98 20150829 182248 7.81 1.98 20150829 182249 7.66 1.98 20150829 182250 7.56 1.98 20150829 182251 7.50 1.98 20150829 182252 7.45 1.98 20150829 182253 7.41 1.99 20150829 182254 7.36 1.99 20150829 182255 7.31 1.99 20150829 182256 7.25 1.99 20150829 182257 7.20 1.99 20150829 182258 7.16 1.99 20150829 182259 7.10 1.99 20150829 182300 7.04 1.99 20150829 182301 6.97 1.99 20150829 182302 6.92 1.99 20150829 182303 6.84 1.99 20150829 182304 6.74 1.99 20150829 182305 6.62 1.99 20150829 182306 6.50 1.99 20150829 182307 6.42 1.99 20150829 182308 6.30 1.99 20150829 182309 6.19 1.98 20150829 182310 6.09 1.98 20150829 182312 6.03 1.98 20150829 182313 5.94 1.98 20150829 182314 5.84 1.98 20150829 182315 5.75 1.98 20150829 182316 5.66 1.98 20150829 182317 5.61 1.98 20150829 182318 5.52 1.98 20150829 182319 5.44 1.98 20150829 182320 5.36 1.97 20150829 182321 5.28 1.97 20150829 182322 5.25 1.97 20150829 182323 5.19 1.97 20150829 182324 5.13 1.96 20150829 182325 5.06 1.96 20150829 182326 5.03 1.96 20150829 182327 4.97 1.95 20150829 182328 4.91 1.95 20150829 182329 4.85 1.94 20150829 182330 4.79 1.94 20150829 182331 4.81 1.94 20150829 182332 4.87 1.94 20150829 182333 4.94 1.94 20150829 182334 5.01 1.94 20150829 182335 5.11 1.95 20150829 182336 5.19 1.95 20150829 182337 5.26 1.96 20150829 182338 5.33 1.96 20150829 182339 5.40 1.96 20150829 182340 5.50 1.97 20150829 182341 5.49 1.97 20150829 182342 5.36 1.97 20150829 182343 5.24 1.97 20150829 182344 5.12 1.98 20150829 182345 5.02 1.97 20150829 182346 4.91 1.98 20150829 182347 4.79 1.98 20150829 182348 4.68 1.98 20150829 182349 4.60 1.97 20150829 182350 4.50 1.97 20150829 182351 4.38 1.97 20150829 182352 4.25 1.97 20150829 182353 4.12 1.97 20150829 182354 4.02 1.98 20150829 182355 3.90 1.98 20150829 182356 3.80 1.98 20150829 182357 3.70 1.98 20150829 182358 3.62 1.98 20150829 182359 3.53 1.98 20150829 182400 3.46 1.98 20150829 182401 3.38 1.99 20150829 182403 3.28 1.98 20150829 182404 3.19 1.98 20150829 182405 3.10 1.98 20150829 182406 3.02 1.98 20150829 182407 2.94 1.98 20150829 182408 2.88 1.98 20150829 182409 2.82 1.98 20150829 182410 2.77 1.98 20150829 182411 2.73 1.98 20150829 182412 2.73 1.97 20150829 182413 2.75 1.97 20150829 182414 2.77 1.97 20150829 182415 2.80 1.97 20150829 182416 2.83 1.97 20150829 182417 2.86 1.97 20150829 182418 2.90 1.97 20150829 182419 2.94 1.96 20150829 182421 3.04 1.96 20150829 182422 3.08 1.95 20150829 182423 3.12 1.95 20150829 182424 3.17 1.94 20150829 182425 3.21 1.94 20150829 182426 3.26 1.93 20150829 182427 3.31 1.92 20150829 182428 3.36 1.92 20150829 182429 3.41 1.91 20150829 182430 3.47 1.91 20150829 182431 3.52 1.91 20150829 182432 3.54 1.91 20150829 182433 3.53 1.92 20150829 182434 3.52 1.92 20150829 182435 3.51 1.93 20150829 182436 3.51 1.94 20150829 182437 3.50 1.94 20150829 182438 3.49 1.95 20150829 182439 3.49 1.96 20150829 182440 3.49 1.96 20150829 182441 3.48 1.97 20150829 182442 3.49 1.97 20150829 182443 3.51 1.97 20150829 182444 3.53 1.97 20150829 182445 3.55 1.97 20150829 182446 3.58 1.97 20150829 182447 3.59 1.97 20150829 182448 3.61 1.97 20150829 182449 3.64 1.97 20150829 182450 3.66 1.97 20150829 182451 3.69 1.97 20150829 182453 3.72 1.98 20150829 182454 3.78 1.99 20150829 182455 3.83 2.00 20150829 182456 3.89 2.01 20150829 182457 3.94 2.01 20150829 182458 3.99 2.02 20150829 182459 4.04 2.02 20150829 182500 4.08 2.03 20150829 182501 4.13 2.03 20150829 182502 4.17 2.03 20150829 182503 4.19 2.03 20150829 182504 4.19 2.03 20150829 182505 4.20 2.03 20150829 182506 4.21 2.03 20150829 182507 4.22 2.03 20150829 182508 4.23 2.03 20150829 182509 4.24 2.03 20150829 182510 4.26 2.04 20150829 182511 4.28 2.04 20150829 182512 4.29 2.04 20150829 182513 4.29 2.04 20150829 182514 4.29 2.04 20150829 182515 4.30 2.05 20150829 182516 4.30 2.05 20150829 182517 4.31 2.05 20150829 182518 4.31 2.05 20150829 182519 4.32 2.06 20150829 182520 4.34 2.06 20150829 182521 4.36 2.06 20150829 182522 4.38 2.07 20150829 182523 4.41 2.07 20150829 182524 4.49 2.07 20150829 182525 4.57 2.08 20150829 182526 4.65 2.08 20150829 182527 4.73 2.08 20150829 182528 4.82 2.09 20150829 182529 4.90 2.09 20150829 182530 4.99 2.09 20150829 182531 5.09 2.10 20150829 182532 5.18 2.10 20150829 182533 5.29 2.11 20150829 182534 5.37 2.11 20150829 182535 5.46 2.11 20150829 182536 5.56 2.11 20150829 182537 5.65 2.12 20150829 182538 5.74 2.12 20150829 182539 5.81 2.12 20150829 182540 5.90 2.13 20150829 182541 5.98 2.13 20150829 182542 6.06 2.13 20150829 182544 6.12 2.13 20150829 182545 6.16 2.14 20150829 182546 6.19 2.14 20150829 182547 6.23 2.14 20150829 182548 6.26 2.14 20150829 182549 6.30 2.14 20150829 182550 6.33 2.14 20150829 182551 6.35 2.14 20150829 182552 6.38 2.14 20150829 182553 6.41 2.14 20150829 182554 6.43 2.15 20150829 182555 6.44 2.15 20150829 182556 6.46 2.15 20150829 182557 6.46 2.15 20150829 182558 6.47 2.15 20150829 182559 6.48 2.15 20150829 182600 6.49 2.15 20150829 182601 6.50 2.15 20150829 182602 6.50 2.15 20150829 182603 6.51 2.15 20150829 182605 6.52 2.15 20150829 182606 6.53 2.15 20150829 182607 6.53 2.15 20150829 182608 6.53 2.15 20150829 182609 6.54 2.15 20150829 182610 6.54 2.15 20150829 182611 6.55 2.15 20150829 182612 6.56 2.15 20150829 182613 6.56 2.15 20150829 182614 6.57 2.15 20150829 182615 6.58 2.15 20150829 182616 6.58 2.15 20150829 182617 6.59 2.15 20150829 182618 6.59 2.15 20150829 182619 6.59 2.15 20150829 182620 6.58 2.15 20150829 182621 6.58 2.15 20150829 182622 6.58 2.15 20150829 182623 6.54 2.15 20150829 182624 6.50 2.15 20150829 182625 6.43 2.15 20150829 182626 6.38 2.15 20150829 182627 6.33 2.15 20150829 182628 6.28 2.15 20150829 182629 6.23 2.14 20150829 182630 6.18 2.14 20150829 182631 6.15 2.14 20150829 182632 6.11 2.14 20150829 182633 6.09 2.14 20150829 182635 6.07 2.14 20150829 182636 6.08 2.13 20150829 182637 6.08 2.13 20150829 182638 6.09 2.13 20150829 182639 6.10 2.12 20150829 182640 6.12 2.12 20150829 182641 6.14 2.12 20150829 182642 6.16 2.11 20150829 182643 6.18 2.11 20150829 182644 6.21 2.11 20150829 182645 6.19 2.10 20150829 182646 6.12 2.10 20150829 182647 6.03 2.09 20150829 182648 5.95 2.08 20150829 182649 5.87 2.08 20150829 182650 5.78 2.07 20150829 182651 5.67 2.06 20150829 182652 5.57 2.05 20150829 182653 5.46 2.04 20150829 182654 5.36 2.04 20150829 182655 5.22 2.03 20150829 182656 5.03 2.03 20150829 182657 4.84 2.02 20150829 182658 4.66 2.02 20150829 182659 4.48 2.01 20150829 182700 4.30 2.01 20150829 182701 4.13 2.00 20150829 182702 3.95 2.00 20150829 182703 3.78 1.99 20150829 182704 3.61 1.99 20150829 182705 3.48 1.99 20150829 182706 3.34 1.98 20150829 182707 3.20 1.98 20150829 182708 3.08 1.98 20150829 182709 2.96 1.97 20150829 182710 2.84 1.97 20150829 182711 2.74 1.97 20150829 182712 2.64 1.97 20150829 182713 2.55 1.96 20150829 182714 2.47 1.96 20150829 182715 2.41 1.96 20150829 182716 2.39 1.96 20150829 182717 2.37 1.96 20150829 182718 2.34 1.96 20150829 182719 2.32 1.96 20150829 182720 2.29 1.96 20150829 182721 2.26 1.96 20150829 182722 2.24 1.96 20150829 182723 2.21 1.96 20150829 182725 2.18 1.96 20150829 182726 2.16 1.96 20150829 182727 2.12 1.96 20150829 182728 2.07 1.97 20150829 182729 2.03 1.97 20150829 182730 1.98 1.97 20150829 182731 1.94 1.97 20150829 182732 1.88 1.97 20150829 182733 1.83 1.97 20150829 182734 1.78 1.97 20150829 182735 1.72 1.97 20150829 182736 1.66 1.97 20150829 182737 1.59 1.97 20150829 182738 1.53 1.97 20150829 182739 1.47 1.97 20150829 182740 1.41 1.97 20150829 182741 1.35 1.97 20150829 182742 1.29 1.97 20150829 182743 1.24 1.97 20150829 182744 1.19 1.97 20150829 182745 1.15 1.97 20150829 182746 1.13 1.97 20150829 182747 1.15 1.97 20150829 182748 1.18 1.97 20150829 182749 1.20 1.97 20150829 182750 1.22 1.97 20150829 182751 1.25 1.97 20150829 182752 1.28 1.98 20150829 182756 1.40 1.98 20150829 182757 1.44 1.98 20150829 182758 1.48 1.98 20150829 182759 1.53 1.98 20150829 182800 1.59 1.99 20150829 182801 1.65 1.99 20150829 182802 1.71 1.99 20150829 182803 1.78 1.99 20150829 182804 1.84 1.99 20150829 182805 1.92 1.99 20150829 182806 2.01 1.99 20150829 182807 1.98 1.99 20150829 182808 1.95 2.00 20150829 182809 1.91 2.00 20150829 182810 1.88 2.00 20150829 182811 1.84 2.00 20150829 182812 1.81 2.00 20150829 182813 1.78 2.01 20150829 182814 1.76 2.01 20150829 182816 1.75 2.01 20150829 182817 1.74 2.01 20150829 182818 1.74 2.01 20150829 182819 1.74 2.01 20150829 182820 1.74 2.01 20150829 182821 1.74 2.01 20150829 182822 1.73 2.01 20150829 182823 1.73 2.02 20150829 182824 1.72 2.02 20150829 182825 1.71 2.02 20150829 182826 1.69 2.02 20150829 182827 1.67 2.02 20150829 182828 1.64 2.02 20150829 182829 1.62 2.02 20150829 182830 1.60 2.02 20150829 182831 1.60 2.02 20150829 182832 1.60 2.02 20150829 182833 1.62 2.03 20150829 182834 1.65 2.03 20150829 182835 1.66 2.03 20150829 182836 1.72 2.03 20150829 182837 1.78 2.03 20150829 182838 1.66 2.03 20150829 182839 1.47 2.03 20150829 182840 1.30 2.03 20150829 182841 1.14 2.03 20150829 182842 1.00 2.03 20150829 182843 0.88 2.04 20150829 182844 0.79 2.04 20150829 182845 0.72 2.04 20150829 182846 0.68 2.04 20150829 182847 0.68 2.04 20150829 182848 0.45 2.04 20150829 182849 0.17 2.04 20150829 182850 0.07 2.04 20150829 182851 0.35 2.05 20150829 182852 0.63 2.05 20150829 182853 0.91 2.05 20150829 182854 1.19 2.05 20150829 182855 1.48 2.05 20150829 182857 2.07 2.06 20150829 182901 3.00 2.06 20150829 182902 3.23 2.06 20150829 182903 3.45 2.07 20150829 182904 3.67 2.07 20150829 182905 3.87 2.07 20150829 182907 4.07 2.07 20150829 182908 4.27 2.07 20150829 182909 4.35 2.07 20150829 182910 4.35 2.07 20150829 182911 4.36 2.07 20150829 182912 4.37 2.07 20150829 182913 4.39 2.07 20150829 182914 4.42 2.07 20150829 182915 4.46 2.07 20150829 182916 4.51 2.07 20150829 182917 4.57 2.07 20150829 182918 4.63 2.07 20150829 182919 4.66 2.07 20150829 182920 4.62 2.07 20150829 182921 4.58 2.07 20150829 182922 4.53 2.07 20150829 182923 4.49 2.07 20150829 182924 4.45 2.07 20150829 182925 4.41 2.06 20150829 182926 4.36 2.06 20150829 182927 4.32 2.06 20150829 182928 4.28 2.06 20150829 182929 4.23 2.06 20150829 182930 4.19 2.06 20150829 182931 4.14 2.06 20150829 182932 4.09 2.06 20150829 182933 4.04 2.06 20150829 182934 3.99 2.06 20150829 182935 3.95 2.06 20150829 182936 3.90 2.06 20150829 182937 3.85 2.06 20150829 182938 3.80 2.06 20150829 182939 3.75 2.06 20150829 182940 3.69 2.06 20150829 182941 3.63 2.06 20150829 182942 3.57 2.06 20150829 182943 3.52 2.06 20150829 182944 3.46 2.06 20150829 182945 3.40 2.06 20150829 182946 3.34 2.05 20150829 182947 3.28 2.05 20150829 182948 3.22 2.05 20150829 182949 3.17 2.05 20150829 182950 3.13 2.05 20150829 182951 3.10 2.05 20150829 182952 3.08 2.05 20150829 182953 3.05 2.05 20150829 182954 3.03 2.05 20150829 182955 3.02 2.05 20150829 182957 3.00 2.05 20150829 182958 2.99 2.05 20150829 182959 2.98 2.05 20150829 183000 2.98 2.05 20150829 183001 2.92 2.05 20150829 183002 2.87 2.05 20150829 183003 2.82 2.05 20150829 183004 2.77 2.05 20150829 183005 2.73 2.05 20150829 183006 2.69 2.04 20150829 183007 2.65 2.04 20150829 183008 2.61 2.04 20150829 183009 2.57 2.04 20150829 183011 2.49 2.04 20150829 183012 2.44 2.04 20150829 183013 2.39 2.04 20150829 183014 2.34 2.03 20150829 183015 2.30 2.03 20150829 183016 2.25 2.03 20150829 183017 2.21 2.03 20150829 183018 2.17 2.03 20150829 183019 2.12 2.03 20150829 183020 2.09 2.03 20150829 183021 2.04 2.03 20150829 183024 1.85 2.03 20150829 183025 1.78 2.03 20150829 183029 1.53 2.03 20150829 183033 1.35 2.03 20150829 183034 1.31 2.03 20150829 183035 1.28 2.03 20150829 183036 1.25 2.03 20150829 183037 1.22 2.03 20150829 183038 1.19 2.04 20150829 183039 1.16 2.04 20150829 183040 1.14 2.04 20150829 183041 1.13 2.04 20150829 183042 1.13 2.05 20150829 183043 1.12 2.05 20150829 183044 1.12 2.06 20150829 183045 1.12 2.06 20150829 183046 1.12 2.06 20150829 183048 1.11 2.07 20150829 183049 1.11 2.07 20150829 183055 1.16 2.08 20150829 183057 1.20 2.08 20150829 183059 1.26 2.08 20150829 183100 1.29 2.08 20150829 183101 1.33 2.08 20150829 183105 1.38 2.09 20150829 183106 1.40 2.10 20150829 183107 1.39 2.10 20150829 183108 1.39 2.10 20150829 183109 1.38 2.10 20150829 183110 1.38 2.11 20150829 183111 1.37 2.11 20150829 183113 1.37 2.11 20150829 183114 1.38 2.12 20150829 183115 1.39 2.12 20150829 183116 1.41 2.12 20150829 183117 1.43 2.13 20150829 183118 1.46 2.13 20150829 183119 1.49 2.14 20150829 183120 1.53 2.14 20150829 183121 1.57 2.14 20150829 183122 1.62 2.15 20150829 183123 1.72 2.15 20150829 183124 1.84 2.15 20150829 183125 1.96 2.15 20150829 183126 2.08 2.15 20150829 183127 2.20 2.15 20150829 183128 2.32 2.15 20150829 183129 2.43 2.16 20150829 183130 2.51 2.16 20150829 183131 2.61 2.16 20150829 183132 2.69 2.16 20150829 183133 2.73 2.16 20150829 183134 2.69 2.16 20150829 183135 2.65 2.16 20150829 183136 2.62 2.17 20150829 183138 2.58 2.17 20150829 183139 2.55 2.17 20150829 183140 2.53 2.17 20150829 183141 2.51 2.17 20150829 183142 2.48 2.17 20150829 183143 2.47 2.17 20150829 183144 2.45 2.17 20150829 183145 2.41 2.17 20150829 183146 2.38 2.17 20150829 183147 2.35 2.17 20150829 183148 2.33 2.18 20150829 183149 2.31 2.18 20150829 183150 2.32 2.18 20150829 183151 2.31 2.18 20150829 183152 2.32 2.18 20150829 183153 2.32 2.18 20150829 183154 2.32 2.18 20150829 183155 2.18 2.18 20150829 183156 2.05 2.18 20150829 183157 1.92 2.18 20150829 183158 1.79 2.18 20150829 183159 1.69 2.18 20150829 183203 1.24 2.18 20150829 183204 1.14 2.18 20150829 183205 1.11 2.18 20150829 183206 1.10 2.18 20150829 183207 1.09 2.18 20150829 183208 1.10 2.18 20150829 183209 1.12 2.19 20150829 183210 1.14 2.19 20150829 183214 1.30 2.19 20150829 183215 1.32 2.20 20150829 183216 1.30 2.20 20150829 183217 1.28 2.20 20150829 183218 1.26 2.20 20150829 183219 1.24 2.20 20150829 183220 1.23 2.20 20150829 183221 1.21 2.20 20150829 183222 1.20 2.20 20150829 183223 1.18 2.20 20150829 183224 1.17 2.20 20150829 183225 1.14 2.20 20150829 183226 1.06 2.20 20150829 183227 0.99 2.20 20150829 183229 0.92 2.20 20150829 183230 0.87 2.20 20150829 183231 0.83 2.20 20150829 183232 0.79 2.20 20150829 183233 0.78 2.20 20150829 183235 0.80 2.20 20150829 183236 0.85 2.20 20150829 183237 0.79 2.20 20150829 183238 0.74 2.20 20150829 183239 0.73 2.20 20150829 183240 0.74 2.20 20150829 183241 0.77 2.20 20150829 183242 0.83 2.20 20150829 183243 0.91 2.20 20150829 183244 1.00 2.20 20150829 183245 1.10 2.21 20150829 183246 1.19 2.21 20150829 183247 1.23 2.21 20150829 183248 1.22 2.22 20150829 183249 1.23 2.22 20150829 183250 1.25 2.22 20150829 183251 1.28 2.23 20150829 183252 1.32 2.23 20150829 183255 1.49 2.24 20150829 183256 1.57 2.25 20150829 183257 1.62 2.25 20150829 183258 1.65 2.25 20150829 183259 1.69 2.26 20150829 183301 1.78 2.27 20150829 183302 1.82 2.28 20150829 183303 1.87 2.28 20150829 183304 1.93 2.29 20150829 183305 1.99 2.29 20150829 183306 2.04 2.30 20150829 183307 2.10 2.30 20150829 183308 2.02 2.31 20150829 183309 1.93 2.32 20150829 183310 1.84 2.32 20150829 183311 1.77 2.33 20150829 183312 1.69 2.33 20150829 183313 1.64 2.34 20150829 183314 1.58 2.35 20150829 183315 1.52 2.35 20150829 183316 1.48 2.36 20150829 183317 1.45 2.36 20150829 183318 1.37 2.37 20150829 183320 1.32 2.37 20150829 183321 1.30 2.38 20150829 183322 1.32 2.38 20150829 183323 1.40 2.39 20150829 183324 1.50 2.40 20150829 183325 1.64 2.40 20150829 183326 1.77 2.41 20150829 183327 1.96 2.41 20150829 183328 2.15 2.42 20150829 183329 2.32 2.42 20150829 183330 2.40 2.43 20150829 183331 2.50 2.44 20150829 183332 2.56 2.44 20150829 183333 2.65 2.45 20150829 183334 2.72 2.46 20150829 183335 2.80 2.47 20150829 183336 2.87 2.47 20150829 183337 2.94 2.48 20150829 183338 2.99 2.48 20150829 183339 3.06 2.49 20150829 183340 2.96 2.50 20150829 183341 2.91 2.50 20150829 183342 2.84 2.51 20150829 183343 2.80 2.51 20150829 183344 2.73 2.52 20150829 183345 2.67 2.52 20150829 183346 2.60 2.53 20150829 183347 2.54 2.53 20150829 183348 2.46 2.54 20150829 183349 2.42 2.54 20150829 183350 2.43 2.55 20150829 183351 2.52 2.55 20150829 183352 2.59 2.56 20150829 183353 2.66 2.56 20150829 183354 2.72 2.56 20150829 183355 2.79 2.57 20150829 183356 2.85 2.57 20150829 183357 2.91 2.58 20150829 183358 2.97 2.58 20150829 183359 3.02 2.59 20150829 183400 3.06 2.59 20150829 183401 3.06 2.59 20150829 183402 3.06 2.60 20150829 183403 3.05 2.60 20150829 183404 3.05 2.61 20150829 183405 3.04 2.61 20150829 183406 3.04 2.61 20150829 183407 3.03 2.62 20150829 183408 3.03 2.62 20150829 183410 3.02 2.63 20150829 183411 3.01 2.63 20150829 183412 2.97 2.63 20150829 183413 2.92 2.64 20150829 183414 2.89 2.64 20150829 183415 2.86 2.64 20150829 183416 2.84 2.65 20150829 183417 2.83 2.65 20150829 183418 2.83 2.65 20150829 183419 2.84 2.66 20150829 183420 2.87 2.66 20150829 183421 2.91 2.66 20150829 183422 3.00 2.67 20150829 183423 3.11 2.67 20150829 183424 3.22 2.67 20150829 183425 3.31 2.68 20150829 183426 3.40 2.68 20150829 183427 3.49 2.69 20150829 183428 3.57 2.69 20150829 183429 3.64 2.70 20150829 183430 3.70 2.70 20150829 183431 3.76 2.70 20150829 183432 3.82 2.71 20150829 183433 3.76 2.71 20150829 183434 3.71 2.71 20150829 183435 3.66 2.72 20150829 183436 3.60 2.72 20150829 183437 3.54 2.72 20150829 183438 3.48 2.72 20150829 183439 3.43 2.72 20150829 183440 3.35 2.73 20150829 183441 3.28 2.73 20150829 183442 3.22 2.73 20150829 183444 3.13 2.73 20150829 183445 3.10 2.73 20150829 183446 3.07 2.73 20150829 183447 3.04 2.73 20150829 183448 3.02 2.73 20150829 183449 3.00 2.73 20150829 183450 2.98 2.73 20150829 183451 2.97 2.73 20150829 183452 2.96 2.73 20150829 183453 2.96 2.73 20150829 183454 3.03 2.73 20150829 183455 3.11 2.73 20150829 183456 3.18 2.74 20150829 183457 3.24 2.74 20150829 183458 3.27 2.74 20150829 183459 3.30 2.74 20150829 183501 3.33 2.74 20150829 183502 3.33 2.74 20150829 183503 3.34 2.74 20150829 183504 3.35 2.74 20150829 183505 3.29 2.74 20150829 183506 3.20 2.73 20150829 183507 3.08 2.73 20150829 183508 2.94 2.73 20150829 183509 2.79 2.73 20150829 183510 2.67 2.73 20150829 183511 2.49 2.73 20150829 183512 2.30 2.73 20150829 183513 2.09 2.73 20150829 183514 1.90 2.73 20150829 183515 1.67 2.73 20150829 183516 1.49 2.73 20150829 183517 1.38 2.73 20150829 183518 1.32 2.72 20150829 183519 1.24 2.72 20150829 183520 1.17 2.72 20150829 183521 1.11 2.72 20150829 183522 1.08 2.72 20150829 183523 1.05 2.72 20150829 183524 1.03 2.72 20150829 183525 1.02 2.72 20150829 183526 1.06 2.72 20150829 183527 1.13 2.73 20150829 183528 1.19 2.73 20150829 183529 1.26 2.74 20150829 183530 1.32 2.74 20150829 183531 1.38 2.74 20150829 183532 1.44 2.75 20150829 183533 1.49 2.75 20150829 183534 1.50 2.75 20150829 183535 1.48 2.76 20150829 183536 1.47 2.76 20150829 183537 1.43 2.76 20150829 183538 1.41 2.76 20150829 183539 1.40 2.76 20150829 183540 1.41 2.77 20150829 183541 1.42 2.77 20150829 183542 1.47 2.77 20150829 183543 1.54 2.77 20150829 183544 1.64 2.77 20150829 183545 1.73 2.77 20150829 183546 1.87 2.77 20150829 183547 1.95 2.77 20150829 183548 1.95 2.77 20150829 183549 1.93 2.78 20150829 183551 1.92 2.78 20150829 183552 1.90 2.78 20150829 183553 1.89 2.78 20150829 183554 1.89 2.78 20150829 183555 1.90 2.78 20150829 183556 1.93 2.78 20150829 183557 1.96 2.79 20150829 183558 2.01 2.79 20150829 183559 2.07 2.79 20150829 183600 2.10 2.79 20150829 183601 2.14 2.79 20150829 183602 2.17 2.79 20150829 183603 2.19 2.79 20150829 183604 2.21 2.79 20150829 183605 2.22 2.79 20150829 183606 2.23 2.79 20150829 183607 2.24 2.79 20150829 183608 2.24 2.80 20150829 183609 2.23 2.80 20150829 183610 2.19 2.80 20150829 183611 2.16 2.80 20150829 183612 2.12 2.80 20150829 183613 2.09 2.80 20150829 183614 2.06 2.80 20150829 183615 2.03 2.80 20150829 183616 2.01 2.80 20150829 183617 1.98 2.80 20150829 183618 1.96 2.80 20150829 183619 1.95 2.80 20150829 183620 1.94 2.80 20150829 183621 1.93 2.80 20150829 183622 1.92 2.81 20150829 183623 1.91 2.81 20150829 183624 1.90 2.81 20150829 183625 1.87 2.81 20150829 183626 1.82 2.81 20150829 183627 1.77 2.82 20150829 183628 1.73 2.82 20150829 183629 1.70 2.82 20150829 183630 1.70 2.82 20150829 183631 1.67 2.82 20150829 183632 1.64 2.82 20150829 183633 1.61 2.83 20150829 183634 1.59 2.83 20150829 183635 1.58 2.83 20150829 183636 1.58 2.83 20150829 183637 1.58 2.84 20150829 183638 1.59 2.84 20150829 183639 1.60 2.84 20150829 183640 1.62 2.84 20150829 183642 1.62 2.85 20150829 183643 1.59 2.85 20150829 183644 1.56 2.85 20150829 183645 1.55 2.85 20150829 183646 1.56 2.85 20150829 183647 1.57 2.85 20150829 183648 1.58 2.85 20150829 183649 1.60 2.85 20150829 183650 1.63 2.86 20150829 183651 1.66 2.86 20150829 183652 1.71 2.86 20150829 183653 1.80 2.86 20150829 183654 1.92 2.86 20150829 183655 2.09 2.86 20150829 183656 2.25 2.87 20150829 183657 2.38 2.87 20150829 183658 2.48 2.87 20150829 183659 2.59 2.87 20150829 183700 2.66 2.87 20150829 183701 2.76 2.87 20150829 183702 2.82 2.87 20150829 183703 2.92 2.87 20150829 183704 3.03 2.87 20150829 183705 3.11 2.87 20150829 183706 3.23 2.88 20150829 183707 3.37 2.88 20150829 183708 3.49 2.88 20150829 183709 3.65 2.88 20150829 183710 3.82 2.88 20150829 183711 3.97 2.88 20150829 183712 4.16 2.88 20150829 183713 4.29 2.88 20150829 183714 4.44 2.88 20150829 183715 4.48 2.88 20150829 183716 4.48 2.88 20150829 183717 4.53 2.88 20150829 183718 4.59 2.88 20150829 183719 4.65 2.88 20150829 183720 4.74 2.88 20150829 183721 4.83 2.88 20150829 183722 4.96 2.89 20150829 183723 5.10 2.89 20150829 183724 5.24 2.89 20150829 183725 5.42 2.89 20150829 183726 5.46 2.89 20150829 183727 5.52 2.89 20150829 183728 5.54 2.89 20150829 183729 5.54 2.89 20150829 183730 5.55 2.89 20150829 183731 5.56 2.89 20150829 183733 5.57 2.89 20150829 183734 5.59 2.89 20150829 183735 5.61 2.89 20150829 183736 5.63 2.89 20150829 183737 5.66 2.89 20150829 183738 5.67 2.89 20150829 183739 5.68 2.89 20150829 183740 5.72 2.89 20150829 183741 5.76 2.89 20150829 183742 5.83 2.89 20150829 183743 5.91 2.89 20150829 183744 5.90 2.89 20150829 183745 5.90 2.89 20150829 183746 5.90 2.89 20150829 183747 5.90 2.89 20150829 183748 5.90 2.89 20150829 183749 5.90 2.89 20150829 183750 5.91 2.89 20150829 183751 5.94 2.89 20150829 183752 5.98 2.89 20150829 183753 6.05 2.89 20150829 183754 6.14 2.90 20150829 183755 6.25 2.90 20150829 183756 6.40 2.90 20150829 183757 6.53 2.90 20150829 183758 6.62 2.91 20150829 183759 6.64 2.91 20150829 183800 6.60 2.91 20150829 183801 6.57 2.90 20150829 183802 6.56 2.90 20150829 183803 6.55 2.90 20150829 183804 6.56 2.90 20150829 183805 6.58 2.90 20150829 183806 6.61 2.90 20150829 183807 6.66 2.90 20150829 183808 6.72 2.90 20150829 183809 6.80 2.91 20150829 183810 6.87 2.91 20150829 183811 6.91 2.91 20150829 183812 6.91 2.91 20150829 183813 6.89 2.92 20150829 183814 6.88 2.92 20150829 183815 6.87 2.92 20150829 183816 6.87 2.93 20150829 183817 6.88 2.93 20150829 183818 6.89 2.93 20150829 183819 6.90 2.94 20150829 183820 6.92 2.94 20150829 183821 6.94 2.94 20150829 183823 6.92 2.95 20150829 183824 6.91 2.95 20150829 183825 6.91 2.96 20150829 183826 6.91 2.96 20150829 183827 6.89 2.97 20150829 183828 6.88 2.97 20150829 183829 6.87 2.98 20150829 183830 6.86 2.98 20150829 183831 6.86 2.99 20150829 183832 6.87 2.99 20150829 183833 6.87 3.00 20150829 183834 6.86 3.01 20150829 183835 6.85 3.01 20150829 183836 6.83 3.02 20150829 183837 6.81 3.02 20150829 183838 6.78 3.03 20150829 183839 6.76 3.03 20150829 183840 6.72 3.04 20150829 183841 6.69 3.04 20150829 183842 6.66 3.05 20150829 183843 6.63 3.06 20150829 183844 6.62 3.06 20150829 183845 6.61 3.07 20150829 183846 6.60 3.08 20150829 183847 6.59 3.08 20150829 183848 6.57 3.09 20150829 183849 6.56 3.10 20150829 183850 6.53 3.10 20150829 183851 6.51 3.11 20150829 183852 6.49 3.12 20150829 183853 6.47 3.12 20150829 183854 6.47 3.13 20150829 183855 6.46 3.14 20150829 183856 6.48 3.14 20150829 183857 6.49 3.15 20150829 183858 6.51 3.16 20150829 183859 6.53 3.17 20150829 183900 6.56 3.17 20150829 183901 6.59 3.18 20150829 183902 6.62 3.19 20150829 183903 6.65 3.19 20150829 183904 6.69 3.20 20150829 183905 6.74 3.20 20150829 183906 6.74 3.21 20150829 183907 6.73 3.22 20150829 183908 6.72 3.23 20150829 183909 6.71 3.24 20150829 183910 6.70 3.24 20150829 183911 6.70 3.25 20150829 183912 6.70 3.26 20150829 183914 6.71 3.27 20150829 183915 6.71 3.27 20150829 183916 6.72 3.28 20150829 183917 6.74 3.29 20150829 183918 6.75 3.29 20150829 183919 6.77 3.30 20150829 183920 6.77 3.31 20150829 183921 6.78 3.32 20150829 183922 6.79 3.33 20150829 183923 6.80 3.34 20150829 183924 6.81 3.35 20150829 183925 6.83 3.35 20150829 183926 6.85 3.36 20150829 183927 6.86 3.37 20150829 183928 6.88 3.38 20150829 183929 6.90 3.39 20150829 183930 6.92 3.40 20150829 183931 6.99 3.40 20150829 183932 7.10 3.41 20150829 183933 7.22 3.42 20150829 183934 7.32 3.43 20150829 183935 7.43 3.44 20150829 183936 7.54 3.45 20150829 183937 7.67 3.46 20150829 183938 7.77 3.46 20150829 183939 7.87 3.47 20150829 183940 7.97 3.48 20150829 183941 8.06 3.49 20150829 183942 8.19 3.50 20150829 183943 8.31 3.50 20150829 183944 8.46 3.51 20150829 183945 8.62 3.51 20150829 183946 8.81 3.52 20150829 183947 8.96 3.53 20150829 183948 9.12 3.53 20150829 183949 9.28 3.54 20150829 183950 9.47 3.54 20150829 183951 9.63 3.55 20150829 183952 9.79 3.56 20150829 183953 9.97 3.56 20150829 183954 10.19 3.57 20150829 183955 10.33 3.57 20150829 183956 10.46 3.57 20150829 183957 10.61 3.58 20150829 183958 10.73 3.58 20150829 183959 10.84 3.58 20150829 184000 10.98 3.58 20150829 184001 11.09 3.58 20150829 184002 11.19 3.58 20150829 184003 11.31 3.59 20150829 184005 11.40 3.59 20150829 184006 11.48 3.59 20150829 184007 11.53 3.58 20150829 184008 11.55 3.58 20150829 184009 11.60 3.57 20150829 184010 11.63 3.56 20150829 184011 11.67 3.56 20150829 184012 11.71 3.55 20150829 184013 11.77 3.54 20150829 184014 11.81 3.54 20150829 184015 11.87 3.53 20150829 184016 11.92 3.53 20150829 184017 11.99 3.52 20150829 184018 12.05 3.52 20150829 184019 12.06 3.51 20150829 184020 12.07 3.50 20150829 184021 12.09 3.49 20150829 184022 12.10 3.48 20150829 184023 12.11 3.47 20150829 184024 12.13 3.46 20150829 184025 12.15 3.45 20150829 184026 12.16 3.44 20150829 184027 12.18 3.43 20150829 184028 12.20 3.42 20150829 184029 12.19 3.41 20150829 184030 12.13 3.40 20150829 184031 12.08 3.38 20150829 184032 12.02 3.37 20150829 184033 11.97 3.36 20150829 184034 11.91 3.34 20150829 184035 11.86 3.33 20150829 184036 11.81 3.31 20150829 184037 11.76 3.30 20150829 184038 11.72 3.29 20150829 184039 11.67 3.27 20150829 184040 11.64 3.26 20150829 184041 11.63 3.25 20150829 184042 11.62 3.23 20150829 184043 11.60 3.22 20150829 184044 11.59 3.21 20150829 184045 11.57 3.19 20150829 184046 11.55 3.18 20150829 184047 11.52 3.17 20150829 184048 11.50 3.15 20150829 184049 11.47 3.14 20150829 184050 11.44 3.13 20150829 184051 11.44 3.11 20150829 184052 11.49 3.10 20150829 184053 11.53 3.09 20150829 184055 11.57 3.08 20150829 184056 11.61 3.07 20150829 184057 11.65 3.06 20150829 184058 11.69 3.05 20150829 184059 11.72 3.04 20150829 184100 11.75 3.03 20150829 184101 11.78 3.02 20150829 184102 11.81 3.01 20150829 184103 11.84 3.00 20150829 184104 11.87 2.99 20150829 184105 11.89 2.98 20150829 184106 11.90 2.96 20150829 184107 11.92 2.95 20150829 184108 11.93 2.94 20150829 184109 11.94 2.93 20150829 184110 11.94 2.92 20150829 184111 11.95 2.91 20150829 184112 11.96 2.90 20150829 184113 11.94 2.88 20150829 184114 11.94 2.87 20150829 184115 11.94 2.85 20150829 184116 11.94 2.84 20150829 184117 11.94 2.83 20150829 184118 11.94 2.81 20150829 184119 11.95 2.80 20150829 184120 11.96 2.78 20150829 184121 11.98 2.77 20150829 184122 12.01 2.75 20150829 184123 11.97 2.74 20150829 184124 11.94 2.72 20150829 184125 11.92 2.70 20150829 184126 11.90 2.69 20150829 184127 11.88 2.68 20150829 184128 11.86 2.66 20150829 184129 11.78 2.63 20150829 184130 11.70 2.60 20150829 184131 11.66 2.58 20150829 184132 11.60 2.55 20150829 184133 11.49 2.52 20150829 184134 11.38 2.49 20150829 184135 11.27 2.45 20150829 184136 11.14 2.41 20150829 184137 11.00 2.37 20150829 184138 10.87 2.33 20150829 184139 10.75 2.29 20150829 184140 10.62 2.25 20150829 184141 10.54 2.14 20150829 184153 6.42 0.76 20150829 184154 6.60 0.82 20150829 184155 6.77 0.87 20150829 184156 6.91 0.92 20150829 184157 7.04 0.95 20150829 184158 7.14 0.97 20150829 184159 7.20 0.98 20150829 184200 7.27 0.99 20150829 184201 7.30 0.98 20150829 184202 7.48 0.99 20150829 184203 7.66 0.99 20150829 184204 7.81 0.98 20150829 184205 7.95 0.97 20150829 184206 8.04 0.99 20150829 184207 8.12 1.01 20150829 184208 8.16 1.02 20150829 184209 8.20 1.04 20150829 184210 8.21 1.05 20150829 184211 8.17 1.04 20150829 184212 8.14 1.04 20150829 184213 8.13 1.04 20150829 184214 8.13 1.03 20150829 184215 8.13 1.03 20150829 184216 8.14 1.03 20150829 184217 8.16 1.04 20150829 184218 8.21 1.04 20150829 184219 8.27 1.05 20150829 184220 8.23 1.06 20150829 184221 8.19 1.06 20150829 184222 8.17 1.07 20150829 184223 8.16 1.08 20150829 184224 8.17 1.09 20150829 184225 8.18 1.09 20150829 184226 8.21 1.10 20150829 184227 8.24 1.11 20150829 184228 8.25 1.12 20150829 184230 8.23 1.13 20150829 184231 8.24 1.14 20150829 184232 8.27 1.16 20150829 184233 8.32 1.18 20150829 184234 8.37 1.20 20150829 184235 8.43 1.22 20150829 184236 8.49 1.24 20150829 184237 8.56 1.26 20150829 184238 8.61 1.28 20150829 184239 8.66 1.30 20150829 184240 8.74 1.33 20150829 184241 8.83 1.35 20150829 184242 8.94 1.38 20150829 184243 9.06 1.40 20150829 184244 9.21 1.43 20150829 184245 9.35 1.46 20150829 184246 9.48 1.50 20150829 184247 9.61 1.53 20150829 184248 9.73 1.57 20150829 184249 9.86 1.60 20150829 184250 9.99 1.64 20150829 184251 10.09 1.67 20150829 184252 10.22 1.70 20150829 184253 10.35 1.74 20150829 184254 10.48 1.78 20150829 184255 10.62 1.81 20150829 184256 10.77 1.85 20150829 184257 10.89 1.88 20150829 184258 10.96 1.91 20150829 184259 11.02 1.93 20150829 184300 11.08 1.96 20150829 184301 11.12 1.98 20150829 184302 11.17 2.00 20150829 184303 11.20 2.03 20150829 184304 11.23 2.06 20150829 184305 11.26 2.08 20150829 184306 11.28 2.10 20150829 184307 11.30 2.13 20150829 184308 11.31 2.15 20150829 184309 11.31 2.17 20150829 184310 11.34 2.19 20150829 184311 11.40 2.21 20150829 184312 11.46 2.23 20150829 184313 11.52 2.25 20150829 184314 11.59 2.27 20150829 184315 11.64 2.29 20150829 184316 11.70 2.32 20150829 184317 11.78 2.34 20150829 184318 11.85 2.36 20150829 184319 11.93 2.39 20150829 184321 12.00 2.41 20150829 184322 12.06 2.43 20150829 184323 12.13 2.45 20150829 184324 12.13 2.47 20150829 184325 12.06 2.48 20150829 184326 11.99 2.49 20150829 184327 11.92 2.50 20150829 184328 11.83 2.51 20150829 184329 11.72 2.52 20150829 184330 11.62 2.53 20150829 184331 11.52 2.53 20150829 184332 11.41 2.54 20150829 184333 11.30 2.54 20150829 184334 11.18 2.55 20150829 184335 11.09 2.55 20150829 184336 10.99 2.56 20150829 184337 10.87 2.55 20150829 184338 10.69 2.54 20150829 184339 10.53 2.53 20150829 184340 10.32 2.52 20150829 184341 10.11 2.51 20150829 184342 9.88 2.49 20150829 184343 9.72 2.47 20150829 184344 9.52 2.45 20150829 184345 9.31 2.42 20150829 184346 9.10 2.39 20150829 184347 8.93 2.36 20150829 184348 8.70 2.33 20150829 184350 8.30 2.26 20150829 184351 8.02 2.23 20150829 184352 7.72 2.20 20150829 184353 7.52 2.19 20150829 184354 7.26 2.17 20150829 184355 7.03 2.16 20150829 184356 6.89 2.15 20150829 184357 6.70 2.14 20150829 184358 6.57 2.15 20150829 184359 6.52 2.16 20150829 184400 6.46 2.16 20150829 184401 6.43 2.17 20150829 184402 6.46 2.18 20150829 184403 6.50 2.19 20150829 184404 6.56 2.20 20150829 184405 6.61 2.22 20150829 184406 6.65 2.24 20150829 184407 6.70 2.26 20150829 184408 6.76 2.28 20150829 184409 6.82 2.30 20150829 184410 6.89 2.32 20150829 184412 6.96 2.34 20150829 184413 7.03 2.36 20150829 184414 7.10 2.37 20150829 184415 7.18 2.39 20150829 184416 7.26 2.41 20150829 184417 7.36 2.42 20150829 184418 7.45 2.43 20150829 184419 7.49 2.45 20150829 184420 7.38 2.45 20150829 184421 7.33 2.46 20150829 184422 7.25 2.47 20150829 184423 7.22 2.48 20150829 184424 7.16 2.48 20150829 184425 7.14 2.49 20150829 184426 7.11 2.49 20150829 184427 7.10 2.49 20150829 184428 7.12 2.49 20150829 184429 7.14 2.49 20150829 184430 7.18 2.49 20150829 184431 7.23 2.49 20150829 184432 7.30 2.49 20150829 184433 7.38 2.49 20150829 184434 7.48 2.48 20150829 184435 7.60 2.48 20150829 184436 7.70 2.48 20150829 184437 7.83 2.47 20150829 184438 7.94 2.47 20150829 184439 8.08 2.46 20150829 184440 8.19 2.45 20150829 184441 8.31 2.44 20150829 184442 8.41 2.43 20150829 184443 8.55 2.41 20150829 184444 8.67 2.40 20150829 184445 8.79 2.39 20150829 184446 8.95 2.38 20150829 184447 9.07 2.36 20150829 184448 9.10 2.34 20150829 184449 9.11 2.32 20150829 184450 9.11 2.29 20150829 184451 9.11 2.26 20150829 184452 9.12 2.24 20150829 184453 9.13 2.20 20150829 184454 9.14 2.18 20150829 184455 9.16 2.14 20150829 184456 9.19 2.11 20150829 184457 9.21 2.09 20150829 184458 9.23 2.05 20150829 184459 9.26 2.02 20150829 184500 9.29 1.98 20150829 184502 9.33 1.95 20150829 184503 9.37 1.92 20150829 184504 9.41 1.86 20150829 184505 9.45 1.81 20150829 184506 9.49 1.76 20150829 184507 9.52 1.69 20150829 184508 9.57 1.63 20150829 184509 9.62 1.57 20150829 184510 9.67 1.49 20150829 184511 9.73 1.42 20150829 184512 9.78 1.35 20150829 184513 9.84 1.27 20150829 184514 9.92 1.20 20150829 184515 10.02 1.14 20150829 184516 10.10 1.07 20150829 184517 10.18 1.00 20150829 190359 7.33 1.04 20150829 190400 7.19 1.03 20150829 190401 7.03 1.03 20150829 190402 6.90 1.02 20150829 190403 6.76 1.01 20150829 190404 6.63 1.01 20150829 190405 6.50 1.00 20150829 190406 6.39 1.00 20150829 190407 6.26 0.99 20150829 190408 6.16 0.98 20150829 190409 6.04 0.98 20150829 190410 6.01 0.98 20150829 190411 5.98 0.97 20150829 190412 5.95 0.97 20150829 190413 5.91 0.97 20150829 190414 5.87 0.97 20150829 190415 5.83 0.97 20150829 190416 5.80 0.96 20150829 190417 5.77 0.96 20150829 190418 5.74 0.96 20150829 190419 5.72 0.96 20150829 190420 5.70 0.96 20150829 190421 5.67 0.96 20150829 190422 5.64 0.96 20150829 190423 5.61 0.97 20150829 190424 5.58 0.97 20150829 190425 5.56 0.98 20150829 190426 5.54 0.98 20150829 190427 5.52 0.98 20150829 190429 5.51 0.99 20150829 190430 5.50 0.99 20150829 190431 5.49 1.00 20150829 190432 5.47 1.00 20150829 190433 5.42 1.00 20150829 190434 5.36 1.01 20150829 190435 5.30 1.01 20150829 190436 5.26 1.01 20150829 190437 5.21 1.01 20150829 190438 5.17 1.02 20150829 190439 5.13 1.02 20150829 190440 5.10 1.02 20150829 190441 5.06 1.03 20150829 190442 5.04 1.03 20150829 190443 5.01 1.03 20150829 190444 4.98 1.03 20150829 190445 4.95 1.04 20150829 190446 4.91 1.04 20150829 190447 4.88 1.04 20150829 190448 4.83 1.05 20150829 190449 4.80 1.05 20150829 190450 4.76 1.05 20150829 190451 4.72 1.06 20150829 190452 4.68 1.06 20150829 190453 4.63 1.06 20150829 190454 4.59 1.07 20150829 190455 4.53 1.07 20150829 190456 4.48 1.07 20150829 190457 4.42 1.07 20150829 190458 4.37 1.07 20150829 190459 4.31 1.07 20150829 190500 4.27 1.06 20150829 190501 4.21 1.07 20150829 190502 4.16 1.07 20150829 190503 4.11 1.07 20150829 190504 4.06 1.07 20150829 190505 4.01 1.07 20150829 190506 3.96 1.07 20150829 190507 3.92 1.07 20150829 190508 3.90 1.08 20150829 190509 3.87 1.08 20150829 190510 3.85 1.08 20150829 190511 3.82 1.09 20150829 190512 3.81 1.09 20150829 190513 3.80 1.09 20150829 190514 3.80 1.10 20150829 190515 3.81 1.10 20150829 190516 3.81 1.10 20150829 190517 3.83 1.11 20150829 190518 3.85 1.11 20150829 190520 3.87 1.11 20150829 190521 3.89 1.12 20150829 190522 3.91 1.12 20150829 190523 3.94 1.13 20150829 190524 3.97 1.13 20150829 190525 4.00 1.13 20150829 190526 4.04 1.14 20150829 190527 4.07 1.14 20150829 190528 4.11 1.15 20150829 190529 4.15 1.15 20150829 190530 4.19 1.16 20150829 190531 4.23 1.16 20150829 190532 4.27 1.17 20150829 190533 4.31 1.17 20150829 190534 4.35 1.18 20150829 190535 4.39 1.18 20150829 190536 4.43 1.19 20150829 190537 4.47 1.20 20150829 190538 4.52 1.20 20150829 190539 4.55 1.21 20150829 190540 4.59 1.21 20150829 190541 4.63 1.21 20150829 190542 4.66 1.22 20150829 190543 4.71 1.22 20150829 190544 4.74 1.22 20150829 190545 4.77 1.23 20150829 190546 4.81 1.23 20150829 190547 4.85 1.24 20150829 190548 4.88 1.24 20150829 190549 4.92 1.25 20150829 190550 4.95 1.25 20150829 190551 4.97 1.25 20150829 190552 5.00 1.26 20150829 190553 5.02 1.26 20150829 190554 5.04 1.27 20150829 190555 5.07 1.27 20150829 190556 5.09 1.27 20150829 190557 5.12 1.28 20150829 190558 5.14 1.28 20150829 190559 5.17 1.29 20150829 190600 5.20 1.29 20150829 190601 5.20 1.29 20150829 190602 5.20 1.30 20150829 190603 5.21 1.30 20150829 190604 5.21 1.30 20150829 190605 5.22 1.31 20150829 190606 5.22 1.31 20150829 190607 5.23 1.31 20150829 190608 5.24 1.32 20150829 190610 5.25 1.32 20150829 190611 5.26 1.32 20150829 190612 5.27 1.33 20150829 190613 5.27 1.33 20150829 190614 5.28 1.33 20150829 190615 5.29 1.33 20150829 190616 5.29 1.34 20150829 190617 5.29 1.34 20150829 190618 5.29 1.34 20150829 190619 5.29 1.34 20150829 190620 5.29 1.34 20150829 190621 5.29 1.34 20150829 190622 5.30 1.34 20150829 190623 5.29 1.34 20150829 190624 5.27 1.34 20150829 190625 5.25 1.35 20150829 190626 5.24 1.35 20150829 190627 5.22 1.35 20150829 190628 5.21 1.35 20150829 190629 5.20 1.35 20150829 190630 5.19 1.36 20150829 190631 5.18 1.36 20150829 190632 5.19 1.36 20150829 190633 5.19 1.36 20150829 190634 5.21 1.36 20150829 190635 5.22 1.36 20150829 190636 5.24 1.36 20150829 190637 5.26 1.36 20150829 190638 5.28 1.36 20150829 190639 5.31 1.36 20150829 190640 5.33 1.36 20150829 190641 5.36 1.36 20150829 190642 5.38 1.37 20150829 190643 5.41 1.37 20150829 190644 5.44 1.37 20150829 190645 5.46 1.37 20150829 190646 5.48 1.37 20150829 190647 5.50 1.37 20150829 190648 5.52 1.38 20150829 190649 5.55 1.38 20150829 190650 5.58 1.38 20150829 190651 5.62 1.38 20150829 190652 5.65 1.38 20150829 190653 5.69 1.38 20150829 190654 5.73 1.38 20150829 190655 5.77 1.38 20150829 190656 5.81 1.39 20150829 190657 5.85 1.39 20150829 190658 5.89 1.39 20150829 190659 5.92 1.39 20150829 190701 5.96 1.39 20150829 190702 5.99 1.39 20150829 190703 6.03 1.39 20150829 190704 6.06 1.39 20150829 190705 6.09 1.39 20150829 190706 6.12 1.39 20150829 190707 6.15 1.39 20150829 190708 6.18 1.39 20150829 190709 6.21 1.39 20150829 190710 6.25 1.39 20150829 190711 6.28 1.39 20150829 190712 6.30 1.39 20150829 190713 6.34 1.39 20150829 190714 6.37 1.39 20150829 190715 6.41 1.39 20150829 190716 6.45 1.39 20150829 190717 6.49 1.39 20150829 190718 6.52 1.39 20150829 190719 6.54 1.39 20150829 190720 6.57 1.39 20150829 190721 6.59 1.40 20150829 190722 6.61 1.40 20150829 190723 6.63 1.40 20150829 190724 6.65 1.40 20150829 190725 6.67 1.41 20150829 190726 6.69 1.41 20150829 190727 6.71 1.41 20150829 190728 6.72 1.41 20150829 190729 6.72 1.41 20150829 190730 6.72 1.41 20150829 190731 6.72 1.42 20150829 190732 6.72 1.42 20150829 190733 6.72 1.42 20150829 190734 6.72 1.42 20150829 190735 6.70 1.42 20150829 190736 6.70 1.42 20150829 190737 6.70 1.42 20150829 190738 6.69 1.42 20150829 190739 6.68 1.42 20150829 190740 6.68 1.42 20150829 190741 6.67 1.42 20150829 190742 6.66 1.42 20150829 190743 6.65 1.42 20150829 190744 6.64 1.42 20150829 190745 6.64 1.42 20150829 190746 6.63 1.42 20150829 190747 6.62 1.42 20150829 190748 6.62 1.42 20150829 190749 6.61 1.42 20150829 190751 6.60 1.42 20150829 190752 6.58 1.42 20150829 190753 6.57 1.42 20150829 190754 6.55 1.42 20150829 190755 6.54 1.42 20150829 190756 6.52 1.42 20150829 190757 6.51 1.42 20150829 190758 6.49 1.42 20150829 190759 6.48 1.42 20150829 190800 6.45 1.42 20150829 190801 6.42 1.42 20150829 190802 6.39 1.42 20150829 190803 6.37 1.42 20150829 190804 6.33 1.42 20150829 190805 6.30 1.42 20150829 190806 6.27 1.42 20150829 190807 6.24 1.41 20150829 190808 6.21 1.41 20150829 190809 6.18 1.41 20150829 190810 6.15 1.41 20150829 190811 6.12 1.41 20150829 190812 6.09 1.41 20150829 190813 6.06 1.41 20150829 190814 6.03 1.41 20150829 190815 6.00 1.41 20150829 190816 5.97 1.40 20150829 190817 5.94 1.40 20150829 190818 5.92 1.40 20150829 190819 5.88 1.40 20150829 190820 5.85 1.40 20150829 190821 5.82 1.40 20150829 190822 5.78 1.40 20150829 190823 5.74 1.40 20150829 190824 5.69 1.40 20150829 190825 5.65 1.40 20150829 190826 5.62 1.39 20150829 190827 5.58 1.39 20150829 190828 5.54 1.39 20150829 190829 5.50 1.39 20150829 190830 5.45 1.39 20150829 190831 5.42 1.39 20150829 190832 5.38 1.39 20150829 190833 5.34 1.39 20150829 190834 5.30 1.39 20150829 190835 5.27 1.39 20150829 190836 5.24 1.39 20150829 190837 5.20 1.39 20150829 190838 5.17 1.40 20150829 190839 5.15 1.40 20150829 190840 5.12 1.40 20150829 190842 5.10 1.40 20150829 190843 5.08 1.40 20150829 190844 5.09 1.40 20150829 190845 5.09 1.40 20150829 190846 5.09 1.41 20150829 190847 5.10 1.41 20150829 190848 5.11 1.41 20150829 190849 5.12 1.41 20150829 190850 5.13 1.41 20150829 190851 5.13 1.41 20150829 190852 5.14 1.41 20150829 190853 5.15 1.41 20150829 190854 5.11 1.42 20150829 190855 5.06 1.41 20150829 190856 5.00 1.41 20150829 190857 4.96 1.41 20150829 190858 4.89 1.41 20150829 190859 4.81 1.41 20150829 190900 4.74 1.41 20150829 190901 4.66 1.41 20150829 190902 4.58 1.41 20150829 190903 4.51 1.41 20150829 190904 4.45 1.41 20150829 190905 4.40 1.40 20150829 190906 4.36 1.40 20150829 190907 4.32 1.40 20150829 190908 4.28 1.40 20150829 190909 4.23 1.41 20150829 190910 4.18 1.41 20150829 190911 4.13 1.41 20150829 190912 4.08 1.41 20150829 190913 4.03 1.41 20150829 190914 3.99 1.41 20150829 190915 3.96 1.41 20150829 190916 3.92 1.41 20150829 190917 3.89 1.41 20150829 190918 3.85 1.41 20150829 190919 3.81 1.41 20150829 190920 3.77 1.41 20150829 190921 3.73 1.41 20150829 190922 3.69 1.41 20150829 190923 3.65 1.41 20150829 190924 3.61 1.41 20150829 190925 3.61 1.41 20150829 190926 3.60 1.41 20150829 190927 3.60 1.41 20150829 190928 3.61 1.41 20150829 190929 3.62 1.41 20150829 190930 3.63 1.42 20150829 190931 3.64 1.42 20150829 190933 3.65 1.42 20150829 190934 3.67 1.42 20150829 190935 3.69 1.42 20150829 190936 3.69 1.42 20150829 190937 3.67 1.42 20150829 190938 3.65 1.42 20150829 190939 3.63 1.42 20150829 190940 3.61 1.42 20150829 190941 3.60 1.42 20150829 190942 3.59 1.42 20150829 190943 3.58 1.42 20150829 190944 3.57 1.42 20150829 190945 3.57 1.42 20150829 190946 3.57 1.42 20150829 190947 3.61 1.42 20150829 190948 3.65 1.42 20150829 190949 3.69 1.42 20150829 190950 3.73 1.42 20150829 190951 3.77 1.42 20150829 190952 3.81 1.42 20150829 190953 3.86 1.42 20150829 190954 3.91 1.42 20150829 190955 3.96 1.42 20150829 190956 4.02 1.42 20150829 190957 4.03 1.42 20150829 190958 4.02 1.42 20150829 190959 4.01 1.42 20150829 191000 4.00 1.41 20150829 191001 3.97 1.41 20150829 191002 3.96 1.41 20150829 191003 3.94 1.41 20150829 191004 3.92 1.41 20150829 191005 3.91 1.41 20150829 191006 3.89 1.41 20150829 191007 3.88 1.41 20150829 191008 3.91 1.41 20150829 191009 3.93 1.41 20150829 191010 3.96 1.41 20150829 191011 3.99 1.41 20150829 191012 4.02 1.41 20150829 191013 4.05 1.42 20150829 191014 4.10 1.42 20150829 191015 4.14 1.42 20150829 191016 4.19 1.42 20150829 191017 4.22 1.42 20150829 191018 4.19 1.42 20150829 191019 4.16 1.42 20150829 191020 4.14 1.42 20150829 191021 4.12 1.42 20150829 191023 4.11 1.42 20150829 191024 4.12 1.42 20150829 191025 4.14 1.41 20150829 191026 4.18 1.41 20150829 191027 4.25 1.41 20150829 191029 4.31 1.41 20150829 191030 4.31 1.41 20150829 191031 4.30 1.41 20150829 191032 4.30 1.40 20150829 191033 4.29 1.40 20150829 191034 4.29 1.40 20150829 191035 4.28 1.40 20150829 191036 4.28 1.39 20150829 191037 4.27 1.39 20150829 191038 4.25 1.39 20150829 191039 4.15 1.39 20150829 191040 4.00 1.39 20150829 191041 3.84 1.38 20150829 191042 3.69 1.38 20150829 191043 3.53 1.38 20150829 191044 3.40 1.38 20150829 191045 3.25 1.37 20150829 191046 3.10 1.37 20150829 191047 2.94 1.37 20150829 191048 2.79 1.37 20150829 191049 2.65 1.37 20150829 191050 2.52 1.36 20150829 191051 2.40 1.36 20150829 191052 2.27 1.36 20150829 191054 2.04 1.35 20150829 191055 1.91 1.35 20150829 191056 1.79 1.34 20150829 191057 1.66 1.34 20150829 191058 1.54 1.34 20150829 191059 1.39 1.33 20150829 191100 1.19 1.33 20150829 191101 1.02 1.33 20150829 191102 0.81 1.33 20150829 191103 0.61 1.33 20150829 191104 0.43 1.33 20150829 191105 0.29 1.33 20150829 191106 0.28 1.33 20150829 191107 0.42 1.33 20150829 191108 0.62 1.33 20150829 191109 0.83 1.33 20150829 191110 0.95 1.33 20150829 191112 1.26 1.33 20150829 191114 1.42 1.33 20150829 191115 1.58 1.34 20150829 191116 1.73 1.34 20150829 191117 1.88 1.34 20150829 191118 2.03 1.34 20150829 191119 2.18 1.34 20150829 191120 2.33 1.34 20150829 191121 2.42 1.34 20150829 191122 2.52 1.34 20150829 191123 2.62 1.34 20150829 191124 2.71 1.34 20150829 191125 2.81 1.34 20150829 191126 2.91 1.34 20150829 191127 3.01 1.34 20150829 191128 3.10 1.34 20150829 191129 3.20 1.34 20150829 191130 3.30 1.34 20150829 191131 3.38 1.34 20150829 191132 3.46 1.34 20150829 191133 3.55 1.34 20150829 191134 3.62 1.34 20150829 191135 3.69 1.34 20150829 191136 3.76 1.34 20150829 191137 3.82 1.34 20150829 191138 3.88 1.34 20150829 191139 3.93 1.34 20150829 191140 3.98 1.34 20150829 191141 3.98 1.34 20150829 191142 3.85 1.34 20150829 191143 3.73 1.34 20150829 191144 3.62 1.34 20150829 191145 3.51 1.34 20150829 191146 3.42 1.33 20150829 191147 3.34 1.33 20150829 191148 3.27 1.33 20150829 191149 3.22 1.33 20150829 191151 3.16 1.33 20150829 191153 3.21 1.32 20150829 191154 3.23 1.32 20150829 191155 3.26 1.32 20150829 191156 3.28 1.32 20150829 191157 3.31 1.31 20150829 191158 3.33 1.31 20150829 191159 3.36 1.31 20150829 191200 3.38 1.31 20150829 191201 3.40 1.30 20150829 191202 3.42 1.30 20150829 191204 3.44 1.30 20150829 191205 3.46 1.30 20150829 191206 3.49 1.30 20150829 191207 3.52 1.30 20150829 191208 3.55 1.30 20150829 191209 3.58 1.30 20150829 191210 3.61 1.29 20150829 191211 3.65 1.29 20150829 191212 3.68 1.29 20150829 191213 3.74 1.29 20150829 191214 3.79 1.29 20150829 191215 3.84 1.29 20150829 191216 3.89 1.29 20150829 191217 3.94 1.28 20150829 191218 3.99 1.28 20150829 191219 4.04 1.28 20150829 191220 4.09 1.28 20150829 191221 4.14 1.27 20150829 191222 4.20 1.27 20150829 191223 4.25 1.27 20150829 191224 4.31 1.27 20150829 191225 4.36 1.26 20150829 191226 4.41 1.26 20150829 191227 4.47 1.26 20150829 191228 4.52 1.26 20150829 191229 4.57 1.26 20150829 191230 4.62 1.26 20150829 191231 4.67 1.25 20150829 191232 4.72 1.25 20150829 191233 4.77 1.25 20150829 191234 4.82 1.25 20150829 191235 4.86 1.25 20150829 191236 4.91 1.25 20150829 191237 4.96 1.25 20150829 191238 5.00 1.25 20150829 191239 5.05 1.25 20150829 191240 5.10 1.25 20150829 191241 5.15 1.25 20150829 191242 5.19 1.25 20150829 191243 5.25 1.25 20150829 191244 5.30 1.25 20150829 191245 5.35 1.25 20150829 191246 5.41 1.25 20150829 191247 5.46 1.26 20150829 191248 5.51 1.26 20150829 191249 5.55 1.26 20150829 191250 5.60 1.26 20150829 191251 5.64 1.26 20150829 191252 5.69 1.26 20150829 191253 5.73 1.26 20150829 191255 5.79 1.27 20150829 191256 5.85 1.27 20150829 191257 5.91 1.27 20150829 191258 5.97 1.28 20150829 191259 6.03 1.28 20150829 191300 6.09 1.29 20150829 191301 6.15 1.29 20150829 191302 6.20 1.29 20150829 191303 6.26 1.30 20150829 191304 6.33 1.30 20150829 191305 6.36 1.30 20150829 191306 6.39 1.30 20150829 191307 6.42 1.31 20150829 191308 6.44 1.31 20150829 191309 6.47 1.31 20150829 191310 6.50 1.31 20150829 191311 6.53 1.31 20150829 191312 6.55 1.31 20150829 191313 6.58 1.31 20150829 191314 6.61 1.31 20150829 191315 6.61 1.31 20150829 191316 6.62 1.32 20150829 191317 6.62 1.32 20150829 191318 6.63 1.32 20150829 191319 6.63 1.32 20150829 191320 6.64 1.33 20150829 191321 6.65 1.33 20150829 191322 6.66 1.33 20150829 191323 6.67 1.33 20150829 191324 6.68 1.34 20150829 191325 6.69 1.34 20150829 191326 6.70 1.34 20150829 191327 6.70 1.34 20150829 191328 6.71 1.34 20150829 191329 6.72 1.34 20150829 191330 6.72 1.34 20150829 191331 6.73 1.34 20150829 191332 6.74 1.33 20150829 191333 6.75 1.33 20150829 191334 6.76 1.33 20150829 191335 6.76 1.33 20150829 191336 6.75 1.34 20150829 191337 6.75 1.34 20150829 191338 6.74 1.34 20150829 191339 6.73 1.34 20150829 191340 6.72 1.34 20150829 191341 6.71 1.34 20150829 191342 6.69 1.34 20150829 191343 6.68 1.34 20150829 191344 6.66 1.34 20150829 191346 6.64 1.34 20150829 191347 6.63 1.34 20150829 191348 6.61 1.34 20150829 191349 6.60 1.34 20150829 191350 6.58 1.34 20150829 191351 6.56 1.34 20150829 191352 6.54 1.34 20150829 191353 6.52 1.34 20150829 191354 6.50 1.34 20150829 191355 6.48 1.34 20150829 191356 6.47 1.34 20150829 191357 6.46 1.34 20150829 191358 6.45 1.34 20150829 191359 6.44 1.34 20150829 191400 6.43 1.34 20150829 191401 6.42 1.34 20150829 191402 6.42 1.34 20150829 191403 6.41 1.34 20150829 191404 6.40 1.34 20150829 191405 6.39 1.33 20150829 191406 6.37 1.33 20150829 191407 6.32 1.33 20150829 191408 6.28 1.33 20150829 191409 6.23 1.33 20150829 191410 6.19 1.32 20150829 191411 6.14 1.32 20150829 191412 6.09 1.32 20150829 191413 6.04 1.32 20150829 191414 6.00 1.31 20150829 191415 5.95 1.31 20150829 191416 5.91 1.31 20150829 191417 5.88 1.31 20150829 191418 5.85 1.31 20150829 191419 5.82 1.30 20150829 191420 5.79 1.30 20150829 191421 5.76 1.30 20150829 191422 5.72 1.30 20150829 191423 5.69 1.30 20150829 191424 5.66 1.29 20150829 191425 5.63 1.29 20150829 191426 5.61 1.29 20150829 191427 5.63 1.29 20150829 191428 5.64 1.29 20150829 191429 5.66 1.29 20150829 191430 5.68 1.29 20150829 191431 5.71 1.29 20150829 191432 5.73 1.29 20150829 191433 5.76 1.29 20150829 191434 5.78 1.29 20150829 191436 5.81 1.29 20150829 191437 5.84 1.29 20150829 191438 5.85 1.29 20150829 191439 5.86 1.29 20150829 191440 5.86 1.29 20150829 191441 5.87 1.29 20150829 191442 5.88 1.29 20150829 191443 5.88 1.29 20150829 191444 5.89 1.29 20150829 191445 5.90 1.29 20150829 191446 5.91 1.29 20150829 191447 5.90 1.29 20150829 191448 5.83 1.29 20150829 191449 5.76 1.29 20150829 191450 5.69 1.30 20150829 191451 5.61 1.30 20150829 191452 5.54 1.30 20150829 191453 5.45 1.30 20150829 191454 5.37 1.30 20150829 191455 5.29 1.30 20150829 191456 5.20 1.30 20150829 191457 5.11 1.30 20150829 191458 5.00 1.30 20150829 191459 4.90 1.30 20150829 191500 4.79 1.30 20150829 191501 4.68 1.30 20150829 191502 4.60 1.30 20150829 191503 4.49 1.30 20150829 191504 4.39 1.30 20150829 191505 4.29 1.30 20150829 191506 4.20 1.30 20150829 191507 4.12 1.30 20150829 191508 4.05 1.30 20150829 191509 3.99 1.30 20150829 191510 3.93 1.30 20150829 191511 3.89 1.30 20150829 191512 3.85 1.30 20150829 191513 3.82 1.30 20150829 191514 3.80 1.29 20150829 191515 3.77 1.29 20150829 191516 3.75 1.29 20150829 191517 3.73 1.29 20150829 191518 3.64 1.29 20150829 191519 3.55 1.29 20150829 191520 3.46 1.29 20150829 191521 3.38 1.29 20150829 191522 3.30 1.29 20150829 191523 3.22 1.29 20150829 191524 3.15 1.29 20150829 191525 3.09 1.29 20150829 191527 3.02 1.29 20150829 191528 2.96 1.29 20150829 191529 2.90 1.29 20150829 191530 2.85 1.29 20150829 191531 2.80 1.30 20150829 191532 2.75 1.30 20150829 191533 2.70 1.30 20150829 191534 2.66 1.30 20150829 191535 2.62 1.30 20150829 191536 2.59 1.31 20150829 191537 2.55 1.31 20150829 191538 2.52 1.31 20150829 191539 2.52 1.31 20150829 191540 2.52 1.32 20150829 191541 2.53 1.32 20150829 191542 2.52 1.32 20150829 191543 2.52 1.32 20150829 191544 2.51 1.33 20150829 191545 2.51 1.33 20150829 191547 2.51 1.34 20150829 191548 2.51 1.34 20150829 191549 2.55 1.34 20150829 191550 2.59 1.34 20150829 191551 2.63 1.34 20150829 191553 2.73 1.35 20150829 191557 2.94 1.36 20150829 191558 3.00 1.36 20150829 191559 3.06 1.36 20150829 191600 3.11 1.37 20150829 191601 3.16 1.37 20150829 191602 3.22 1.37 20150829 191603 3.27 1.37 20150829 191604 3.33 1.37 20150829 191605 3.39 1.37 20150829 191606 3.44 1.38 20150829 191607 3.50 1.38 20150829 191608 3.56 1.38 20150829 191609 3.60 1.38 20150829 191610 3.63 1.39 20150829 191611 3.67 1.39 20150829 191612 3.71 1.40 20150829 191613 3.75 1.40 20150829 191614 3.79 1.40 20150829 191615 3.83 1.41 20150829 191616 3.86 1.41 20150829 191618 3.90 1.42 20150829 191619 3.94 1.42 20150829 191620 3.97 1.43 20150829 191621 4.00 1.43 20150829 191622 4.03 1.43 20150829 191623 4.06 1.44 20150829 191624 4.09 1.44 20150829 191625 4.13 1.44 20150829 191626 4.16 1.44 20150829 191627 4.19 1.45 20150829 191628 4.22 1.45 20150829 191629 4.26 1.45 20150829 191630 4.29 1.45 20150829 191631 4.33 1.46 20150829 191632 4.36 1.46 20150829 191633 4.39 1.47 20150829 191634 4.43 1.47 20150829 191635 4.46 1.47 20150829 191636 4.50 1.48 20150829 191637 4.53 1.48 20150829 191638 4.57 1.49 20150829 191639 4.60 1.49 20150829 191640 4.63 1.49 20150829 191641 4.65 1.50 20150829 191642 4.68 1.50 20150829 191643 4.71 1.51 20150829 191644 4.74 1.51 20150829 191645 4.77 1.51 20150829 191646 4.79 1.52 20150829 191647 4.82 1.52 20150829 191648 4.85 1.53 20150829 191649 4.88 1.53 20150829 191650 4.91 1.53 20150829 191651 4.94 1.54 20150829 191652 4.98 1.54 20150829 191653 5.01 1.55 20150829 191654 5.04 1.55 20150829 191655 5.08 1.56 20150829 191656 5.11 1.56 20150829 191657 5.14 1.57 20150829 191658 5.18 1.57 20150829 191659 5.21 1.58 20150829 191700 5.25 1.58 20150829 191701 5.28 1.59 20150829 191702 5.32 1.59 20150829 191703 5.35 1.60 20150829 191704 5.38 1.60 20150829 191705 5.41 1.61 20150829 191706 5.43 1.61 20150829 191708 5.46 1.62 20150829 191709 5.48 1.62 20150829 191710 5.50 1.62 20150829 191711 5.53 1.63 20150829 191712 5.56 1.63 20150829 191713 5.59 1.64 20150829 191714 5.62 1.64 20150829 191715 5.65 1.64 20150829 191716 5.68 1.65 20150829 191717 5.70 1.65 20150829 191718 5.73 1.66 20150829 191719 5.77 1.66 20150829 191720 5.80 1.66 20150829 191721 5.83 1.67 20150829 191722 5.87 1.67 20150829 191723 5.91 1.68 20150829 191724 5.95 1.68 20150829 191725 5.99 1.69 20150829 191726 6.03 1.69 20150829 191727 6.07 1.69 20150829 191728 6.12 1.70 20150829 191729 6.16 1.70 20150829 191730 6.20 1.71 20150829 191731 6.23 1.71 20150829 191732 6.25 1.71 20150829 191733 6.27 1.72 20150829 191734 6.29 1.72 20150829 191735 6.31 1.72 20150829 191736 6.33 1.73 20150829 191737 6.35 1.73 20150829 191738 6.37 1.73 20150829 191739 6.40 1.74 20150829 191740 6.42 1.74 20150829 191741 6.43 1.74 20150829 191742 6.45 1.75 20150829 191743 6.47 1.75 20150829 191744 6.49 1.76 20150829 191745 6.52 1.76 20150829 191746 6.54 1.76 20150829 191747 6.57 1.77 20150829 191748 6.60 1.77 20150829 191749 6.63 1.78 20150829 191750 6.66 1.78 20150829 191751 6.70 1.78 20150829 191752 6.74 1.79 20150829 191753 6.79 1.79 20150829 191754 6.83 1.80 20150829 191755 6.87 1.80 20150829 191756 6.92 1.81 20150829 191757 6.96 1.81 20150829 191759 7.00 1.82 20150829 191800 7.04 1.82 20150829 191801 7.08 1.83 20150829 191802 7.11 1.83 20150829 191803 7.14 1.83 20150829 191804 7.17 1.84 20150829 191805 7.20 1.84 20150829 191806 7.24 1.85 20150829 191807 7.27 1.85 20150829 191808 7.30 1.86 20150829 191809 7.33 1.86 20150829 191810 7.36 1.86 20150829 191811 7.39 1.87 20150829 191812 7.42 1.87 20150829 191813 7.45 1.88 20150829 191814 7.47 1.88 20150829 191815 7.50 1.89 20150829 191816 7.53 1.89 20150829 191817 7.56 1.89 20150829 191818 7.58 1.90 20150829 191819 7.61 1.90 20150829 191820 7.64 1.91 20150829 191821 7.66 1.91 20150829 191822 7.68 1.92 20150829 191823 7.70 1.92 20150829 191824 7.73 1.92 20150829 191825 7.75 1.93 20150829 191826 7.77 1.93 20150829 191827 7.79 1.94 20150829 191828 7.81 1.94 20150829 191829 7.83 1.95 20150829 191830 7.85 1.95 20150829 191831 7.87 1.95 20150829 191832 7.89 1.96 20150829 191833 7.91 1.96 20150829 191834 7.94 1.97 20150829 191835 7.96 1.97 20150829 191836 7.98 1.97 20150829 191837 8.00 1.98 20150829 191838 8.02 1.98 20150829 191839 8.05 1.98 20150829 191840 8.07 1.99 20150829 191841 8.09 1.99 20150829 191842 8.11 2.00 20150829 191843 8.12 2.00 20150829 191844 8.15 2.01 20150829 191845 8.16 2.01 20150829 191846 8.18 2.02 20150829 191847 8.20 2.02 20150829 191849 8.22 2.03 20150829 191850 8.24 2.03 20150829 191851 8.26 2.04 20150829 191852 8.29 2.04 20150829 191853 8.30 2.05 20150829 191854 8.32 2.05 20150829 191855 8.34 2.06 20150829 191856 8.36 2.06 20150829 191857 8.37 2.07 20150829 191858 8.39 2.07 20150829 191859 8.41 2.08 20150829 191900 8.42 2.08 20150829 191901 8.44 2.08 20150829 191902 8.46 2.09 20150829 191903 8.48 2.09 20150829 191904 8.50 2.10 20150829 191905 8.52 2.10 20150829 191906 8.54 2.11 20150829 191907 8.55 2.11 20150829 191908 8.58 2.12 20150829 191909 8.59 2.12 20150829 191910 8.61 2.13 20150829 191911 8.63 2.13 20150829 191912 8.64 2.14 20150829 191913 8.66 2.14 20150829 191914 8.67 2.15 20150829 191915 8.67 2.15 20150829 191916 8.68 2.15 20150829 191917 8.70 2.16 20150829 191918 8.71 2.16 20150829 191919 8.71 2.17 20150829 191920 8.72 2.17 20150829 191921 8.73 2.17 20150829 191922 8.75 2.18 20150829 191923 8.76 2.18 20150829 191924 8.77 2.18 20150829 191925 8.78 2.18 20150829 191926 8.79 2.18 20150829 191927 8.81 2.18 20150829 191928 8.82 2.18 20150829 191929 8.83 2.18 20150829 191930 8.84 2.18 20150829 191931 8.86 2.18 20150829 191932 8.87 2.19 20150829 191933 8.88 2.19 20150829 191934 8.89 2.18 20150829 191935 8.90 2.18 20150829 191936 8.92 2.18 20150829 191937 8.93 2.18 20150829 191938 8.94 2.18 20150829 191940 8.96 2.18 20150829 191941 8.98 2.18 20150829 191942 9.00 2.18 20150829 191943 9.01 2.18 20150829 191944 9.02 2.18 20150829 191945 9.03 2.17 20150829 191946 9.04 2.17 20150829 191947 9.05 2.17 20150829 191948 9.06 2.17 20150829 191949 9.06 2.16 20150829 191950 9.07 2.16 20150829 191951 9.08 2.16 20150829 191952 9.08 2.16 20150829 191953 9.09 2.15 20150829 191954 9.11 2.15 20150829 191955 9.13 2.15 20150829 191956 9.16 2.14 20150829 191957 9.19 2.14 20150829 191958 9.22 2.13 20150829 191959 9.25 2.13 20150829 192000 9.27 2.12 20150829 192001 9.30 2.12 20150829 192002 9.32 2.11 20150829 192003 9.34 2.11 20150829 192004 9.36 2.10 20150829 192005 9.38 2.09 20150829 192006 9.39 2.08 20150829 192007 9.41 2.07 20150829 192008 9.42 2.06 20150829 192009 9.44 2.05 20150829 192010 9.46 2.05 20150829 192011 9.48 2.04 20150829 192012 9.49 2.03 20150829 192013 9.51 2.03 20150829 192014 9.54 2.01 20150829 192015 9.57 2.00 20150829 192016 9.59 1.99 20150829 192017 9.61 1.97 20150829 192018 9.62 1.96 20150829 192019 9.64 1.95 20150829 192020 9.65 1.95 20150829 192021 9.65 1.94 20150829 192022 9.65 1.94 20150829 192023 9.65 1.93 20150829 192024 9.68 1.89 20150829 192025 9.71 1.84 20150829 192026 9.74 1.80 20150829 192027 9.77 1.76 20150829 192028 9.82 1.72 20150829 192029 9.85 1.69 20150829 192031 9.88 1.65 20150829 192032 9.91 1.62 20150829 192033 9.94 1.60 20150829 192034 9.98 1.57 20150829 192318 6.30 1.57 20150829 192319 6.32 1.58 20150829 192320 6.34 1.59 20150829 192321 6.36 1.60 20150829 192322 6.39 1.60 20150829 192323 6.43 1.61 20150829 192324 6.48 1.62 20150829 192325 6.52 1.62 20150829 192326 6.57 1.63 20150829 192327 6.64 1.63 20150829 192328 6.69 1.64 20150829 192329 6.74 1.65 20150829 192330 6.79 1.65 20150829 192331 6.84 1.66 20150829 192332 6.89 1.67 20150829 192333 6.92 1.67 20150829 192334 6.97 1.68 20150829 192335 7.01 1.69 20150829 192336 7.05 1.69 20150829 192337 7.09 1.70 20150829 192338 7.10 1.70 20150829 192339 7.07 1.70 20150829 192340 7.04 1.71 20150829 192341 7.00 1.71 20150829 192342 6.96 1.71 20150829 192343 6.92 1.71 20150829 192344 6.88 1.71 20150829 192345 6.84 1.71 20150829 192346 6.81 1.71 20150829 192347 6.78 1.71 20150829 192348 6.75 1.71 20150829 192349 6.73 1.71 20150829 192350 6.71 1.71 20150829 192351 6.69 1.71 20150829 192352 6.66 1.71 20150829 192353 6.63 1.72 20150829 192354 6.61 1.72 20150829 192356 6.58 1.72 20150829 192357 6.54 1.72 20150829 192358 6.51 1.72 20150829 192359 6.47 1.72 20150829 192400 6.43 1.72 20150829 192401 6.38 1.72 20150829 192402 6.34 1.71 20150829 192403 6.30 1.71 20150829 192404 6.26 1.71 20150829 192405 6.23 1.71 20150829 192406 6.19 1.71 20150829 192407 6.17 1.71 20150829 192408 6.15 1.71 20150829 192409 6.12 1.71 20150829 192410 6.10 1.71 20150829 192411 6.08 1.71 20150829 192412 6.06 1.71 20150829 192413 6.04 1.71 20150829 192414 6.02 1.71 20150829 192415 6.01 1.71 20150829 192416 5.99 1.71 20150829 192417 5.97 1.71 20150829 192418 5.96 1.71 20150829 192419 5.94 1.71 20150829 192420 5.92 1.71 20150829 192421 5.90 1.71 20150829 192422 5.88 1.71 20150829 192423 5.86 1.71 20150829 192424 5.84 1.71 20150829 192425 5.81 1.71 20150829 192426 5.79 1.71 20150829 192427 5.77 1.71 20150829 192428 5.75 1.72 20150829 192429 5.73 1.72 20150829 192430 5.73 1.72 20150829 192431 5.73 1.72 20150829 192432 5.72 1.72 20150829 192433 5.71 1.72 20150829 192434 5.70 1.72 20150829 192435 5.70 1.72 20150829 192436 5.69 1.72 20150829 192437 5.67 1.72 20150829 192438 5.66 1.72 20150829 192439 5.65 1.72 20150829 192440 5.63 1.72 20150829 192441 5.62 1.72 20150829 192442 5.60 1.72 20150829 192443 5.58 1.72 20150829 192444 5.56 1.73 20150829 192445 5.53 1.73 20150829 192447 5.51 1.73 20150829 192448 5.48 1.73 20150829 192449 5.46 1.73 20150829 192450 5.44 1.73 20150829 192451 5.41 1.73 20150829 192452 5.39 1.73 20150829 192453 5.36 1.73 20150829 192454 5.33 1.73 20150829 192455 5.31 1.73 20150829 192456 5.28 1.73 20150829 192457 5.25 1.73 20150829 192458 5.22 1.73 20150829 192459 5.19 1.74 20150829 192500 5.18 1.74 20150829 192501 5.17 1.74 20150829 192502 5.16 1.74 20150829 192503 5.15 1.74 20150829 192504 5.13 1.74 20150829 192505 5.12 1.74 20150829 192506 5.11 1.75 20150829 192507 5.09 1.75 20150829 192508 5.07 1.75 20150829 192509 5.05 1.75 20150829 192510 5.03 1.75 20150829 192511 5.00 1.75 20150829 192512 4.98 1.76 20150829 192513 4.95 1.76 20150829 192514 4.93 1.76 20150829 192515 4.91 1.76 20150829 192516 4.89 1.76 20150829 192517 4.87 1.76 20150829 192518 4.84 1.77 20150829 192519 4.82 1.77 20150829 192520 4.80 1.77 20150829 192521 4.79 1.77 20150829 192522 4.78 1.77 20150829 192523 4.77 1.78 20150829 192524 4.76 1.78 20150829 192525 4.76 1.78 20150829 192526 4.75 1.78 20150829 192527 4.74 1.78 20150829 192528 4.74 1.79 20150829 192529 4.73 1.79 20150829 192530 4.71 1.79 20150829 192531 4.70 1.79 20150829 192532 4.69 1.79 20150829 192533 4.67 1.80 20150829 192534 4.66 1.80 20150829 192535 4.66 1.80 20150829 192537 4.65 1.80 20150829 192538 4.64 1.80 20150829 192539 4.64 1.81 20150829 192540 4.63 1.81 20150829 192541 4.63 1.81 20150829 192542 4.62 1.81 20150829 192543 4.60 1.81 20150829 192544 4.58 1.82 20150829 192545 4.57 1.82 20150829 192546 4.56 1.82 20150829 192547 4.56 1.82 20150829 192548 4.55 1.82 20150829 192549 4.55 1.83 20150829 192550 4.55 1.83 20150829 192551 4.54 1.83 20150829 192552 4.51 1.83 20150829 192553 4.49 1.84 20150829 192554 4.47 1.84 20150829 192555 4.44 1.84 20150829 192556 4.42 1.84 20150829 192557 4.39 1.85 20150829 192558 4.37 1.85 20150829 192559 4.34 1.85 20150829 192600 4.31 1.85 20150829 192601 4.29 1.86 20150829 192602 4.27 1.86 20150829 192603 4.25 1.86 20150829 192604 4.24 1.86 20150829 192605 4.23 1.86 20150829 192606 4.22 1.86 20150829 192607 4.21 1.87 20150829 192608 4.21 1.87 20150829 192609 4.21 1.87 20150829 192610 4.20 1.87 20150829 192611 4.20 1.87 20150829 192612 4.21 1.87 20150829 192613 4.22 1.88 20150829 192614 4.25 1.88 20150829 192615 4.28 1.88 20150829 192616 4.31 1.88 20150829 192617 4.35 1.89 20150829 192618 4.38 1.89 20150829 192619 4.41 1.89 20150829 192620 4.45 1.89 20150829 192621 4.48 1.90 20150829 192622 4.51 1.90 20150829 192623 4.48 1.90 20150829 192624 4.46 1.90 20150829 192625 4.45 1.91 20150829 192626 4.45 1.91 20150829 192628 4.45 1.91 20150829 192629 4.45 1.91 20150829 192630 4.47 1.92 20150829 192631 4.49 1.92 20150829 192632 4.52 1.92 20150829 192633 4.55 1.92 20150829 192634 4.49 1.93 20150829 192635 4.43 1.93 20150829 192636 4.37 1.93 20150829 192637 4.31 1.93 20150829 192638 4.26 1.93 20150829 192639 4.21 1.93 20150829 192640 4.17 1.93 20150829 192641 4.11 1.93 20150829 192642 4.06 1.93 20150829 192643 4.02 1.93 20150829 192644 3.99 1.94 20150829 192645 3.98 1.94 20150829 192646 3.97 1.94 20150829 192647 3.96 1.94 20150829 192648 3.96 1.94 20150829 192649 3.97 1.94 20150829 192650 3.97 1.94 20150829 192651 4.00 1.94 20150829 192652 4.02 1.95 20150829 192653 4.04 1.95 20150829 192654 4.06 1.95 20150829 192655 4.08 1.95 20150829 192656 4.11 1.95 20150829 192657 4.14 1.95 20150829 192658 4.17 1.95 20150829 192659 4.23 1.96 20150829 192700 4.27 1.96 20150829 192701 4.32 1.96 20150829 192702 4.38 1.96 20150829 192703 4.44 1.96 20150829 192704 4.44 1.96 20150829 192705 4.43 1.97 20150829 192706 4.42 1.97 20150829 192707 4.41 1.98 20150829 192708 4.40 1.98 20150829 192709 4.40 1.98 20150829 192710 4.40 1.99 20150829 192711 4.41 1.99 20150829 192712 4.42 2.00 20150829 192713 4.43 2.00 20150829 192714 4.46 2.00 20150829 192715 4.51 2.01 20150829 192716 4.56 2.01 20150829 192717 4.62 2.01 20150829 192719 4.70 2.02 20150829 192720 4.80 2.02 20150829 192721 4.90 2.03 20150829 192722 5.01 2.03 20150829 192723 5.13 2.04 20150829 192724 5.26 2.04 20150829 192725 5.39 2.05 20150829 192726 5.46 2.05 20150829 192727 5.52 2.06 20150829 192728 5.54 2.06 20150829 192729 5.56 2.07 20150829 192730 5.59 2.07 20150829 192731 5.63 2.08 20150829 192732 5.68 2.08 20150829 192733 5.73 2.09 20150829 192734 5.79 2.09 20150829 192735 5.85 2.10 20150829 192736 5.92 2.10 20150829 192737 5.99 2.11 20150829 192738 6.05 2.12 20150829 192739 6.12 2.12 20150829 192740 6.20 2.13 20150829 192741 6.28 2.13 20150829 192742 6.38 2.14 20150829 192743 6.47 2.15 20150829 192744 6.56 2.16 20150829 192745 6.66 2.16 20150829 192746 6.76 2.17 20150829 192747 6.84 2.18 20150829 192748 6.92 2.19 20150829 192749 7.03 2.19 20150829 192750 7.14 2.20 20150829 192751 7.21 2.21 20150829 192752 7.29 2.22 20150829 192753 7.36 2.22 20150829 192754 7.44 2.23 20150829 192755 7.53 2.24 20150829 192756 7.58 2.25 20150829 192757 7.61 2.25 20150829 192758 7.65 2.26 20150829 192759 7.70 2.26 20150829 192800 7.76 2.27 20150829 192801 7.83 2.28 20150829 192802 7.90 2.29 20150829 192803 8.01 2.29 20150829 192804 8.10 2.30 20150829 192805 8.20 2.31 20150829 192806 8.27 2.32 20150829 192807 8.29 2.32 20150829 192809 8.30 2.32 20150829 192810 8.33 2.33 20150829 192811 8.38 2.33 20150829 192812 8.50 2.34 20150829 192813 8.59 2.35 20150829 192814 8.58 2.35 20150829 192815 8.58 2.35 20150829 192816 8.59 2.35 20150829 192817 8.61 2.36 20150829 192818 8.28 2.35 20150829 192819 8.00 2.35 20150829 192820 7.73 2.35 20150829 192821 7.50 2.35 20150829 192822 7.30 2.35 20150829 192823 7.16 2.35 20150829 192824 7.06 2.35 20150829 192825 6.94 2.35 20150829 192826 6.90 2.35 20150829 192827 6.84 2.35 20150829 192828 6.67 2.35 20150829 192829 6.53 2.35 20150829 192830 6.37 2.35 20150829 192831 6.24 2.34 20150829 192832 6.16 2.34 20150829 192833 6.13 2.34 20150829 192834 6.07 2.34 20150829 192835 6.05 2.34 20150829 192836 5.93 2.34 20150829 192837 5.84 2.34 20150829 192838 5.68 2.34 20150829 192839 5.48 2.34 20150829 192840 5.33 2.34 20150829 192841 5.17 2.34 20150829 192842 5.05 2.34 20150829 192843 4.95 2.34 20150829 192844 4.88 2.34 20150829 192845 4.85 2.34 20150829 192846 4.85 2.34 20150829 192847 4.88 2.34 20150829 192848 4.92 2.34 20150829 192849 4.83 2.34 20150829 192850 4.77 2.34 20150829 192851 4.73 2.34 20150829 192852 4.70 2.34 20150829 192853 4.71 2.34 20150829 192854 4.72 2.35 20150829 192855 4.76 2.35 20150829 192856 4.84 2.35 20150829 192857 4.77 2.35 20150829 192858 4.73 2.35 20150829 192900 4.49 2.35 20150829 192901 4.31 2.36 20150829 192902 4.16 2.36 20150829 192903 4.07 2.36 20150829 192904 4.00 2.37 20150829 192905 3.95 2.37 20150829 192906 3.96 2.37 20150829 192907 3.99 2.38 20150829 192908 4.07 2.38 20150829 192909 4.15 2.39 20150829 192910 4.17 2.39 20150829 192911 4.12 2.39 20150829 192912 4.08 2.40 20150829 192913 4.04 2.40 20150829 192914 4.02 2.41 20150829 192915 4.02 2.41 20150829 192916 4.04 2.42 20150829 192917 4.08 2.42 20150829 192918 4.16 2.42 20150829 192919 4.17 2.43 20150829 192920 4.09 2.43 20150829 192921 3.98 2.44 20150829 192922 3.84 2.44 20150829 192923 3.78 2.44 20150829 192924 3.69 2.45 20150829 192925 3.68 2.45 20150829 192926 3.65 2.46 20150829 192927 3.69 2.46 20150829 192928 3.76 2.46 20150829 192929 3.80 2.47 20150829 192930 3.93 2.47 20150829 192931 3.90 2.47 20150829 192932 3.90 2.48 20150829 192933 3.90 2.48 20150829 192934 3.91 2.49 20150829 192935 3.92 2.49 20150829 192936 3.96 2.49 20150829 192937 4.01 2.50 20150829 192938 4.08 2.50 20150829 192939 4.12 2.51 20150829 192940 4.19 2.51 20150829 192941 4.14 2.52 20150829 192942 4.04 2.52 20150829 192943 3.98 2.53 20150829 192944 3.93 2.53 20150829 192945 3.89 2.54 20150829 192946 3.87 2.54 20150829 192947 3.86 2.55 20150829 192948 3.87 2.55 20150829 192949 3.88 2.56 20150829 192951 3.92 2.56 20150829 192952 3.91 2.57 20150829 192953 3.83 2.57 20150829 192954 3.72 2.58 20150829 192955 3.61 2.58 20150829 192956 3.50 2.59 20150829 192957 3.39 2.59 20150829 192958 3.28 2.60 20150829 192959 3.19 2.60 20150829 193000 3.11 2.61 20150829 193001 3.04 2.61 20150829 193002 2.99 2.62 20150829 193003 3.00 2.63 20150829 193004 3.01 2.64 20150829 193005 3.01 2.64 20150829 193006 3.02 2.65 20150829 193007 3.03 2.66 20150829 193008 3.04 2.66 20150829 193009 3.06 2.67 20150829 193010 3.08 2.68 20150829 193011 3.11 2.68 20150829 193012 3.15 2.69 20150829 193013 3.19 2.70 20150829 193014 3.23 2.70 20150829 193015 3.27 2.71 20150829 193016 3.32 2.71 20150829 193017 3.39 2.72 20150829 193018 3.46 2.72 20150829 193019 3.54 2.73 20150829 193020 3.58 2.73 20150829 193021 3.65 2.74 20150829 193022 3.73 2.75 20150829 193023 3.80 2.75 20150829 193024 3.82 2.76 20150829 193025 3.84 2.76 20150829 193026 3.87 2.77 20150829 193027 3.91 2.77 20150829 193028 3.95 2.78 20150829 193029 4.00 2.78 20150829 193030 4.05 2.78 20150829 193031 4.11 2.79 20150829 193032 4.18 2.79 20150829 193033 4.26 2.80 20150829 193034 4.30 2.80 20150829 193035 4.32 2.80 20150829 193036 4.35 2.81 20150829 193037 4.39 2.81 20150829 193038 4.42 2.81 20150829 193039 4.45 2.82 20150829 193041 4.47 2.82 20150829 193042 4.50 2.82 20150829 193043 4.54 2.83 20150829 193044 4.59 2.83 20150829 193045 4.61 2.83 20150829 193046 4.61 2.84 20150829 193047 4.60 2.84 20150829 193048 4.60 2.84 20150829 193049 4.60 2.84 20150829 193050 4.61 2.84 20150829 193051 4.61 2.85 20150829 193052 4.62 2.85 20150829 193053 4.63 2.85 20150829 193054 4.64 2.85 20150829 193055 4.65 2.85 20150829 193056 4.68 2.85 20150829 193057 4.71 2.86 20150829 193058 4.74 2.86 20150829 193059 4.77 2.86 20150829 193100 4.81 2.87 20150829 193101 4.84 2.87 20150829 193102 4.88 2.87 20150829 193103 4.91 2.88 20150829 193104 4.95 2.88 20150829 193105 4.98 2.88 20150829 193106 5.03 2.88 20150829 193107 5.08 2.89 20150829 193108 5.11 2.89 20150829 193109 5.15 2.90 20150829 193110 5.18 2.90 20150829 193111 5.21 2.91 20150829 193112 5.23 2.91 20150829 193113 5.25 2.92 20150829 193114 5.27 2.92 20150829 193115 5.28 2.92 20150829 193116 5.29 2.93 20150829 193117 5.34 2.93 20150829 193118 5.38 2.94 20150829 193119 5.43 2.95 20150829 193120 5.46 2.95 20150829 193121 5.50 2.96 20150829 193122 5.53 2.96 20150829 193123 5.56 2.97 20150829 193124 5.58 2.98 20150829 193125 5.60 2.98 20150829 193126 5.62 2.99 20150829 193127 5.63 3.00 20150829 193128 5.62 3.00 20150829 193129 5.61 3.01 20150829 193130 5.60 3.01 20150829 193132 5.59 3.02 20150829 193133 5.58 3.03 20150829 193134 5.57 3.03 20150829 193135 5.56 3.04 20150829 193136 5.55 3.05 20150829 193137 5.56 3.05 20150829 193138 5.55 3.06 20150829 193139 5.55 3.06 20150829 193140 5.54 3.07 20150829 193141 5.54 3.08 20150829 193142 5.53 3.08 20150829 193143 5.53 3.09 20150829 193144 5.53 3.10 20150829 193145 5.53 3.11 20150829 193146 5.53 3.11 20150829 193147 5.53 3.12 20150829 193148 5.53 3.13 20150829 193149 5.54 3.13 20150829 193150 5.58 3.14 20150829 193151 5.63 3.15 20150829 193152 5.67 3.16 20150829 193153 5.72 3.17 20150829 193154 5.76 3.18 20150829 193155 5.81 3.19 20150829 193156 5.85 3.20 20150829 193157 5.90 3.21 20150829 193158 5.94 3.22 20150829 193159 5.98 3.23 20150829 193200 6.03 3.24 20150829 193201 6.07 3.25 20150829 193202 6.12 3.26 20150829 193203 6.16 3.27 20150829 193204 6.21 3.29 20150829 193205 6.26 3.30 20150829 193206 6.30 3.31 20150829 193207 6.34 3.32 20150829 193208 6.39 3.34 20150829 193209 6.43 3.35 20150829 193210 6.47 3.37 20150829 193211 6.49 3.38 20150829 193212 6.50 3.40 20150829 193213 6.52 3.42 20150829 193214 6.54 3.43 20150829 193215 6.55 3.45 20150829 193216 6.57 3.47 20150829 193217 6.59 3.48 20150829 193218 6.61 3.50 20150829 193219 6.63 3.52 20150829 193220 6.65 3.53 20150829 193222 6.66 3.55 20150829 193223 6.68 3.57 20150829 193224 6.69 3.59 20150829 193225 6.71 3.61 20150829 193226 6.73 3.63 20150829 193227 6.75 3.65 20150829 193228 6.78 3.67 20150829 193229 6.81 3.69 20150829 193230 6.85 3.71 20150829 193231 6.88 3.73 20150829 193232 6.92 3.75 20150829 193233 6.96 3.77 20150829 193234 7.00 3.79 20150829 193235 7.04 3.81 20150829 193236 7.09 3.83 20150829 193237 7.12 3.85 20150829 193238 7.16 3.87 20150829 193239 7.20 3.89 20150829 193240 7.24 3.91 20150829 193241 7.27 3.93 20150829 193242 7.32 3.96 20150829 193243 7.36 3.98 20150829 193244 7.39 4.00 20150829 193245 7.43 4.03 20150829 193246 7.47 4.05 20150829 193247 7.50 4.07 20150829 193248 7.54 4.09 20150829 193249 7.58 4.11 20150829 193250 7.63 4.14 20150829 193251 7.66 4.16 20150829 193252 7.70 4.18 20150829 193253 7.74 4.21 20150829 193254 7.78 4.23 20150829 193255 7.83 4.25 20150829 193256 7.89 4.28 20150829 193257 7.93 4.30 20150829 193258 7.96 4.32 20150829 193259 7.99 4.35 20150829 193300 8.02 4.37 20150829 193301 8.06 4.40 20150829 193302 8.09 4.43 20150829 193303 8.12 4.46 20150829 193304 8.14 4.48 20150829 193305 8.18 4.51 20150829 193306 8.23 4.54 20150829 193307 8.26 4.56 20150829 193308 8.29 4.59 20150829 193309 8.31 4.62 20150829 193310 8.34 4.64 20150829 193311 8.35 4.67 20150829 193313 8.36 4.70 20150829 193314 8.36 4.72 20150829 193315 8.37 4.75 20150829 193316 8.38 4.78 20150829 193317 8.39 4.81 20150829 193318 8.40 4.84 20150829 193319 8.42 4.87 20150829 193320 8.43 4.90 20150829 193321 8.43 4.92 20150829 193322 8.45 4.95 20150829 193323 8.46 4.98 20150829 193324 8.47 5.01 20150829 193325 8.48 5.04 20150829 193326 8.49 5.07 20150829 193327 8.50 5.10 20150829 193328 8.49 5.13 20150829 193329 8.49 5.16 20150829 193330 8.49 5.18 20150829 193331 8.49 5.21 20150829 193332 8.52 5.24 20150829 193333 8.54 5.26 20150829 193334 8.56 5.29 20150829 193335 8.59 5.32 20150829 193336 8.61 5.34 20150829 193337 8.65 5.38 20150829 193338 8.68 5.40 20150829 193339 8.73 5.42 20150829 193340 8.79 5.45 20150829 193341 8.83 5.47 20150829 193342 8.89 5.50 20150829 193343 8.94 5.53 20150829 193344 8.99 5.55 20150829 193345 9.05 5.58 20150829 193346 9.11 5.60 20150829 193347 9.20 5.62 20150829 193348 9.26 5.64 20150829 193349 9.33 5.67 20150829 193350 9.42 5.69 20150829 193351 9.50 5.71 20150829 193352 9.59 5.74 20150829 193353 9.66 5.76 20150829 193354 9.75 5.78 20150829 193355 9.82 5.80 20150829 193356 9.90 5.82 20150829 193357 9.96 5.84 20150829 193358 10.04 5.87 20150829 193359 10.09 5.89 20150829 193400 10.17 5.91 20150829 193401 10.24 5.92 20150829 193402 10.32 5.94 20150829 193404 10.40 5.96 20150829 193405 10.49 5.98 20150829 193406 10.56 6.00 20150829 193407 10.66 6.02 20150829 193408 10.74 6.03 20150829 193409 10.84 6.05 20150829 193410 10.92 6.07 20150829 193411 11.03 6.09 20150829 193412 11.07 6.10 20150829 193413 11.11 6.12 20150829 193414 11.15 6.14 20150829 193415 11.18 6.15 20150829 193416 11.23 6.17 20150829 193417 11.26 6.18 20150829 193418 11.30 6.19 20150829 193419 11.33 6.20 20150829 193420 11.38 6.22 20150829 193421 11.43 6.23 20150829 193422 11.46 6.24 20150829 193423 11.54 6.26 20150829 193424 11.64 6.27 20150829 193425 11.72 6.28 20150829 193426 11.82 6.29 20150829 193427 11.90 6.30 20150829 193428 12.01 6.31 20150829 193429 12.11 6.33 20150829 193430 12.19 6.34 20150829 193431 12.29 6.35 20150829 193432 12.39 6.36 20150829 193433 12.46 6.37 20150829 193434 12.55 6.38 20150829 193435 12.64 6.39 20150829 193436 12.70 6.40 20150829 193437 12.80 6.41 20150829 193438 12.89 6.42 20150829 193439 12.98 6.43 20150829 193440 13.05 6.43 20150829 193441 13.15 6.44 20150829 193442 13.25 6.45 20150829 193443 13.35 6.46 20150829 193444 13.42 6.47 20150829 193445 13.55 6.48 20150829 193446 13.70 6.49 20150829 193447 13.85 6.50 20150829 193448 13.97 6.51 20150829 193449 14.11 6.52 20150829 193450 14.27 6.53 20150829 193451 14.42 6.54 20150829 193452 14.54 6.55 20150829 193454 14.69 6.56 20150829 193455 14.85 6.57 20150829 193456 15.00 6.58 20150829 193457 15.14 6.59 20150829 193458 15.28 6.60 20150829 193459 15.40 6.62 20150829 193500 15.53 6.63 20150829 193501 15.67 6.64 20150829 193502 15.81 6.65 20150829 193503 15.95 6.66 20150829 193504 16.09 6.67 20150829 193505 16.23 6.69 20150829 193506 16.34 6.70 20150829 193507 16.48 6.71 20150829 193508 16.61 6.72 20150829 193509 16.69 6.73 20150829 193510 16.76 6.73 20150829 193511 16.83 6.73 20150829 193512 16.90 6.73 20150829 193513 16.97 6.73 20150829 193514 17.05 6.73 20150829 193515 17.13 6.73 20150829 193517 17.32 6.73 20150829 193518 17.41 6.73 20150829 193519 17.47 6.73 20150829 193520 17.51 6.72 20150829 193521 17.55 6.71 20150829 193522 17.57 6.70 20150829 193523 17.59 6.68 20150829 193524 17.60 6.66 20150829 193525 17.62 6.63 20150829 193526 17.63 6.61 20150829 193527 17.66 6.59 20150829 193528 17.67 6.57 20150829 193529 17.74 6.55 20150829 193530 17.77 6.53 20150829 193531 17.80 6.50 20150829 193532 17.84 6.47 20150829 193533 17.87 6.44 20150829 193534 17.91 6.41 20150829 193535 17.90 6.37 20150829 193536 17.90 6.33 20150829 193537 17.89 6.29 20150829 193538 17.89 6.26 20150829 193539 17.90 6.22 20150829 193540 17.89 6.18 20150829 193541 17.91 6.14 20150829 193542 17.94 6.11 20150829 193543 17.99 6.08 20150829 193545 18.04 6.05 20150829 193546 18.10 6.03 20150829 193547 18.15 6.00 20150829 193548 18.17 5.96 20150829 193549 18.19 5.92 20150829 193550 18.20 5.89 20150829 193551 18.21 5.85 20150829 193552 18.22 5.82 20150829 193553 18.22 5.79 20150829 193554 18.25 5.75 20150829 193555 18.31 5.73 20150829 193556 18.36 5.71 20150829 193557 18.42 5.69 20150829 193558 18.49 5.68 20150829 193559 18.56 5.65 20150829 193600 18.60 5.64 20150829 193601 18.62 5.62 20150829 193602 18.64 5.60 20150829 193603 18.67 5.57 20150829 193604 18.69 5.56 20150829 193605 18.72 5.54 20150829 193606 18.75 5.52 20150829 193607 18.78 5.52 20150829 193608 18.83 5.52 20150829 193609 18.87 5.50 20150829 193610 18.91 5.50 20150829 193611 18.98 5.50 20150829 193612 19.00 5.49 20150829 193613 19.02 5.48 20150829 193614 19.07 5.48 20150829 193615 19.09 5.47 20150829 193616 19.13 5.47 20150829 193617 19.16 5.47 20150829 193618 19.16 5.46 20150829 193619 19.17 5.46 20150829 193620 19.18 5.45 20150829 193621 19.19 5.45 20150829 193622 19.21 5.45 20150829 193623 19.20 5.45 20150829 193624 19.19 5.44 20150829 193625 19.17 5.44 20150829 193626 19.16 5.44 20150829 193627 19.14 5.43 20150829 193628 19.14 5.43 20150829 193629 19.09 5.42 20150829 193630 19.05 5.41 20150829 193631 19.01 5.39 20150829 193632 18.98 5.39 20150829 193633 18.95 5.37 20150829 193635 18.92 5.37 20150829 193636 18.87 5.35 20150829 193637 18.83 5.34 20150829 193638 18.78 5.33 20150829 193639 18.75 5.32 20150829 193640 18.70 5.30 20150829 193641 18.66 5.29 20150829 193642 18.62 5.30 20150829 193643 18.58 5.30 20150829 193644 18.54 5.32 20150829 193645 18.51 5.34 20150829 193646 18.47 5.34 20150829 193647 18.44 5.35 20150829 193648 18.40 5.34 20150829 193649 18.37 5.33 20150829 193650 18.34 5.33 20150829 193651 18.30 5.31 20150829 193652 18.27 5.30 20150829 193653 18.24 5.27 20150829 193654 18.23 5.23 20150829 193655 18.21 5.19 20150829 193656 18.23 5.18 20150829 193657 18.23 5.16 20150829 193658 18.23 5.15 20150829 193659 18.24 5.15 20150829 193700 18.24 5.13 20150829 193701 18.24 5.12 20150829 193702 18.24 5.11 20150829 193703 18.26 5.11 20150829 193704 18.26 5.10 20150829 193705 18.26 5.09 20150829 193706 18.27 5.08 20150829 193707 18.30 5.08 20150829 193708 18.33 5.08 20150829 193709 18.34 5.08 20150829 193710 18.36 5.08 20150829 193711 18.40 5.09 20150829 193712 18.42 5.08 20150829 193713 18.44 5.08 20150829 193714 18.46 5.09 20150829 193715 18.48 5.09 20150829 193716 18.51 5.09 20150829 193717 18.51 5.09 20150829 193718 18.48 5.09 20150829 193719 18.46 5.08 20150829 193720 18.45 5.08 20150829 193721 18.43 5.08 20150829 193722 18.43 5.08 20150829 193723 18.43 5.08 20150829 193724 18.43 5.08 20150829 193726 18.46 5.09 20150829 193727 18.48 5.09 20150829 193728 18.50 5.10 20150829 193729 18.50 5.10 20150829 193730 18.47 5.10 20150829 193731 18.44 5.10 20150829 193732 18.42 5.10 20150829 193733 18.41 5.10 20150829 193734 18.40 5.10 20150829 193735 18.39 5.10 20150829 193736 18.39 5.10 20150829 193737 18.41 5.11 20150829 193738 18.42 5.12 20150829 193739 18.43 5.12 20150829 193740 18.44 5.13 20150829 193741 18.44 5.13 20150829 193742 18.44 5.13 20150829 193743 18.44 5.13 20150829 193744 18.44 5.13 20150829 193745 18.44 5.13 20150829 193746 18.44 5.14 20150829 193747 18.45 5.14 20150829 193748 18.46 5.15 20150829 193749 18.49 5.15 20150829 193750 18.50 5.16 20150829 193751 18.53 5.16 20150829 193752 18.55 5.17 20150829 193753 18.57 5.18 20150829 193754 18.57 5.18 20150829 193755 18.58 5.18 20150829 193756 18.58 5.18 20150829 193757 18.59 5.19 20150829 193758 18.58 5.19 20150829 193759 18.57 5.19 20150829 193800 18.57 5.19 20150829 193801 18.56 5.19 20150829 193802 18.55 5.19 20150829 193803 18.55 5.19 20150829 193804 18.55 5.19 20150829 193805 18.55 5.19 20150829 193806 18.52 5.18 20150829 193807 18.50 5.18 20150829 193808 18.48 5.18 20150829 193809 18.45 5.17 20150829 193810 18.42 5.16 20150829 193811 18.39 5.16 20150829 193812 18.36 5.15 20150829 193813 18.33 5.14 20150829 193814 18.30 5.13 20150829 193815 18.27 5.13 20150829 193817 18.24 5.12 20150829 193818 18.22 5.11 20150829 193819 18.20 5.10 20150829 193820 18.19 5.09 20150829 193821 18.17 5.07 20150829 193822 18.16 5.06 20150829 193823 18.15 5.05 20150829 193824 18.14 5.04 20150829 193825 18.12 5.03 20150829 193826 18.11 5.01 20150829 193827 18.10 5.00 20150829 193828 18.08 4.98 20150829 193829 18.06 4.97 20150829 193830 18.05 4.95 20150829 193831 18.02 4.94 20150829 193832 18.00 4.94 20150829 193833 17.99 4.93 20150829 193834 17.97 4.93 20150829 193835 17.96 4.93 20150829 193836 17.96 4.93 20150829 193837 17.96 4.94 20150829 193838 17.96 4.95 20150829 193839 17.97 4.96 20150829 193840 17.97 4.98 20150829 193841 17.98 4.99 20150829 193842 18.00 5.01 20150829 193843 18.01 5.03 20150829 193844 17.94 4.93 20150829 193845 17.88 4.82 20150829 193846 17.84 4.73 20150829 193847 17.81 4.65 20150829 193848 17.79 4.58 20150829 193849 17.80 4.51 20150829 193850 17.82 4.46 20150829 193851 17.85 4.41 20150829 193852 17.90 4.38 20150829 193853 17.91 4.35 20150829 193854 17.94 4.34 20150829 193855 17.97 4.33 20150829 193856 17.99 4.34 20150829 193857 17.98 4.40 20150829 193858 17.98 4.45 20150829 193859 17.98 4.50 20150829 193900 18.00 4.55 20150829 193901 17.99 4.59 20150829 193902 17.97 4.63 20150829 193903 17.96 4.66 20150829 193904 17.97 4.70 20150829 193905 17.98 4.73 20150829 193907 18.00 4.77 20150829 193908 18.03 4.80 20150829 193909 18.07 4.83 20150829 193910 18.09 4.85 20150829 193911 18.04 4.86 20150829 193912 17.98 4.86 20150829 193913 17.94 4.86 20150829 193914 17.89 4.86 20150829 193915 17.85 4.86 20150829 193916 17.81 4.86 20150829 193917 17.79 4.86 20150829 193918 17.76 4.85 20150829 193919 17.73 4.85 20150829 193920 17.71 4.84 20150829 193921 17.70 4.84 20150829 193922 17.70 4.84 20150829 193923 17.70 4.85 20150829 193924 17.69 4.86 20150829 193925 17.67 4.87 20150829 193926 17.65 4.88 20150829 193927 17.60 4.90 20150829 193928 17.56 4.91 20150829 193929 17.52 4.92 20150829 193930 17.48 4.92 20150829 193931 17.44 4.93 20150829 193932 17.40 4.95 20150829 193933 17.35 4.96 20150829 193934 17.31 4.97 20150829 193935 17.30 4.98 20150829 193936 17.27 4.94 20150829 193937 17.23 4.84 20150829 193938 17.18 4.74 20150829 193939 17.12 4.62 20150829 193940 17.05 4.52 20150829 193941 16.96 4.38 20150829 193942 16.86 4.23 20150829 193943 16.77 4.08 20150829 193944 16.67 3.90 20150829 193945 16.59 3.76 20150829 193946 16.48 3.56 20150829 193948 16.25 3.15 20150829 195414 6.11 0.99 20150829 195415 6.12 1.02 20150829 195416 6.13 1.07 20150829 195423 5.97 1.28 20150829 195424 5.92 1.32 20150829 195425 5.90 1.35 20150829 195426 5.88 1.39 20150829 195427 5.89 1.43 20150829 195428 5.92 1.46 20150829 195429 5.95 1.51 20150829 195430 6.01 1.55 20150829 195431 6.03 1.59 20150829 195432 6.07 1.64 20150829 195433 6.11 1.69 20150829 195434 6.20 1.73 20150829 195435 6.35 1.79 20150829 195436 6.47 1.83 20150829 195437 6.61 1.88 20150829 195438 6.76 1.92 20150829 195439 6.89 1.95 20150829 195440 7.02 1.99 20150829 195441 7.14 2.02 20150829 195442 7.26 2.06 20150829 195443 7.36 2.09 20150829 195444 7.47 2.13 20150829 195445 7.58 2.16 20150829 195446 7.68 2.20 20150829 195447 7.78 2.23 20150829 195448 7.87 2.26 20150829 195449 7.94 2.29 20150829 195450 8.02 2.32 20150829 195451 8.11 2.35 20150829 195452 8.18 2.38 20150829 195453 8.26 2.41 20150829 195454 8.34 2.43 20150829 195455 8.42 2.46 20150829 195456 8.50 2.49 20150829 195457 8.59 2.51 20150829 195458 8.68 2.54 20150829 195459 8.76 2.57 20150829 195500 8.85 2.59 20150829 195501 8.94 2.62 20150829 195502 9.02 2.65 20150829 195503 9.11 2.67 20150829 195504 9.20 2.70 20150829 195505 9.29 2.72 20150829 195506 9.37 2.74 20150829 195507 9.45 2.77 20150829 195509 9.53 2.79 20150829 195510 9.62 2.81 20150829 195511 9.73 2.84 20150829 195512 9.83 2.86 20150829 195513 9.95 2.89 20150829 195514 10.04 2.92 20150829 195515 10.12 2.94 20150829 195516 10.20 2.97 20150829 195517 10.29 2.99 20150829 195518 10.38 3.02 20150829 195519 10.46 3.04 20150829 195520 10.56 3.06 20150829 195521 10.66 3.09 20150829 195522 10.75 3.11 20150829 195523 10.84 3.13 20150829 195524 10.94 3.16 20150829 195525 11.04 3.18 20150829 195526 11.12 3.20 20150829 195527 11.21 3.23 20150829 195528 11.29 3.25 20150829 195529 11.37 3.27 20150829 195530 11.45 3.29 20150829 195531 11.52 3.31 20150829 195532 11.60 3.34 20150829 195533 11.67 3.36 20150829 195534 11.74 3.38 20150829 195535 11.82 3.40 20150829 195536 11.89 3.42 20150829 195537 11.96 3.44 20150829 195538 12.02 3.46 20150829 195539 12.08 3.48 20150829 195540 12.14 3.50 20150829 195541 12.19 3.52 20150829 195542 12.25 3.54 20150829 195543 12.29 3.55 20150829 195544 12.33 3.57 20150829 195545 12.38 3.59 20150829 195546 12.42 3.60 20150829 195547 12.46 3.62 20150829 195548 12.49 3.63 20150829 195549 12.52 3.65 20150829 195550 12.54 3.66 20150829 195551 12.56 3.67 20150829 195552 12.58 3.68 20150829 195553 12.59 3.69 20150829 195554 12.62 3.70 20150829 195555 12.63 3.71 20150829 195556 12.64 3.72 20150829 195557 12.65 3.73 20150829 195558 12.67 3.74 20150829 195600 12.68 3.75 20150829 195601 12.70 3.76 20150829 195602 12.72 3.77 20150829 195603 12.73 3.78 20150829 195604 12.75 3.80 20150829 195605 12.76 3.80 20150829 195606 12.77 3.81 20150829 195607 12.78 3.82 20150829 195608 12.79 3.83 20150829 195609 12.80 3.83 20150829 195610 12.81 3.84 20150829 195611 12.80 3.85 20150829 195612 12.79 3.86 20150829 195613 12.78 3.87 20150829 195614 12.76 3.88 20150829 195615 12.75 3.88 20150829 195616 12.74 3.89 20150829 195617 12.73 3.90 20150829 195618 12.72 3.90 20150829 195619 12.72 3.91 20150829 195620 12.71 3.91 20150829 195621 12.70 3.92 20150829 195622 12.70 3.92 20150829 195623 12.70 3.93 20150829 195624 12.68 3.94 20150829 195625 12.67 3.94 20150829 195626 12.65 3.95 20150829 195627 12.63 3.95 20150829 195628 12.60 3.95 20150829 195629 12.57 3.96 20150829 195630 12.53 3.96 20150829 195631 12.50 3.96 20150829 195632 12.46 3.96 20150829 195633 12.41 3.96 20150829 195634 12.36 3.96 20150829 195635 12.31 3.96 20150829 195636 12.29 3.96 20150829 195637 12.27 3.96 20150829 195638 12.25 3.96 20150829 195639 12.23 3.96 20150829 195640 12.21 3.96 20150829 195641 12.19 3.96 20150829 195642 12.17 3.96 20150829 195643 12.15 3.95 20150829 195644 12.13 3.95 20150829 195645 12.11 3.95 20150829 195646 12.09 3.95 20150829 195647 12.07 3.94 20150829 195648 12.05 3.94 20150829 195650 12.04 3.94 20150829 195651 12.03 3.94 20150829 195652 12.01 3.94 20150829 195653 11.98 3.94 20150829 195654 11.94 3.93 20150829 195655 11.90 3.93 20150829 195656 11.86 3.92 20150829 195657 11.82 3.92 20150829 195658 11.79 3.91 20150829 195659 11.75 3.91 20150829 195700 11.71 3.90 20150829 195701 11.68 3.90 20150829 195702 11.68 3.90 20150829 195703 11.68 3.89 20150829 195704 11.67 3.89 20150829 195705 11.67 3.89 20150829 195706 11.66 3.88 20150829 195707 11.65 3.88 20150829 195708 11.64 3.88 20150829 195709 11.63 3.87 20150829 195710 11.61 3.87 20150829 195711 11.60 3.86 20150829 195712 11.58 3.85 20150829 195713 11.57 3.85 20150829 195714 11.57 3.84 20150829 195715 11.58 3.83 20150829 195716 11.58 3.83 20150829 195717 11.59 3.82 20150829 195718 11.60 3.82 20150829 195719 11.62 3.81 20150829 195720 11.62 3.81 20150829 195721 11.60 3.80 20150829 195722 11.59 3.80 20150829 195723 11.57 3.79 20150829 195724 11.54 3.79 20150829 195725 11.52 3.78 20150829 195726 11.50 3.78 20150829 195727 11.49 3.78 20150829 195728 11.48 3.77 20150829 195729 11.48 3.77 20150829 195730 11.47 3.77 20150829 195731 11.46 3.77 20150829 195732 11.44 3.76 20150829 195733 11.42 3.76 20150829 195734 11.40 3.76 20150829 195735 11.38 3.76 20150829 195736 11.35 3.75 20150829 195737 11.33 3.75 20150829 195738 11.31 3.75 20150829 195739 11.29 3.75 20150829 195741 11.26 3.76 20150829 195742 11.21 3.76 20150829 195743 11.18 3.76 20150829 195744 11.16 3.76 20150829 195745 11.14 3.77 20150829 195746 11.12 3.77 20150829 195747 11.10 3.77 20150829 195748 11.08 3.78 20150829 195749 11.07 3.78 20150829 195750 11.06 3.79 20150829 195751 11.02 3.79 20150829 195752 10.98 3.79 20150829 195753 10.94 3.80 20150829 195754 10.91 3.80 20150829 195755 10.88 3.81 20150829 195756 10.85 3.82 20150829 195757 10.82 3.82 20150829 195758 10.79 3.83 20150829 195759 10.77 3.83 20150829 195800 10.77 3.84 20150829 195801 10.76 3.85 20150829 195802 10.75 3.85 20150829 195803 10.71 3.86 20150829 195804 10.67 3.87 20150829 195805 10.63 3.87 20150829 195806 10.59 3.88 20150829 195807 10.55 3.89 20150829 195808 10.53 3.89 20150829 195809 10.50 3.90 20150829 195810 10.47 3.91 20150829 195811 10.46 3.91 20150829 195812 10.46 3.92 20150829 195813 10.46 3.93 20150829 195814 10.46 3.94 20150829 195815 10.43 3.94 20150829 195816 10.40 3.95 20150829 195817 10.36 3.96 20150829 195818 10.33 3.96 20150829 195819 10.29 3.97 20150829 195820 10.25 3.97 20150829 195821 10.21 3.98 20150829 195822 10.19 3.98 20150829 195823 10.18 3.99 20150829 195824 10.16 3.99 20150829 195825 10.15 4.00 20150829 195826 10.14 4.00 20150829 195827 10.15 4.00 20150829 195828 10.14 4.01 20150829 195829 10.14 4.01 20150829 195830 10.14 4.01 20150829 195832 10.13 4.02 20150829 195833 10.13 4.02 20150829 195834 10.13 4.03 20150829 195835 10.15 4.03 20150829 195836 10.15 4.03 20150829 195837 10.16 4.04 20150829 195838 10.18 4.04 20150829 195839 10.20 4.04 20150829 195840 10.23 4.04 20150829 195841 10.27 4.05 20150829 195842 10.30 4.05 20150829 195844 10.36 4.06 20150829 195845 10.38 4.06 20150829 195846 10.40 4.06 20150829 195847 10.43 4.06 20150829 195848 10.44 4.06 20150829 195849 10.46 4.07 20150829 195850 10.47 4.07 20150829 195851 10.50 4.07 20150829 195852 10.53 4.07 20150829 195853 10.55 4.07 20150829 195854 10.58 4.07 20150829 195855 10.62 4.08 20150829 195856 10.65 4.08 20150829 195857 10.69 4.08 20150829 195858 10.73 4.09 20150829 195859 10.76 4.09 20150829 195900 10.80 4.09 20150829 195901 10.83 4.10 20150829 195902 10.86 4.10 20150829 195903 10.89 4.10 20150829 195904 10.91 4.10 20150829 195905 10.94 4.10 20150829 195906 10.96 4.11 20150829 195907 10.98 4.11 20150829 195908 11.01 4.11 20150829 195909 11.03 4.11 20150829 195910 11.05 4.12 20150829 195911 11.08 4.12 20150829 195912 11.10 4.12 20150829 195913 11.12 4.12 20150829 195914 11.14 4.13 20150829 195915 11.16 4.13 20150829 195916 11.17 4.13 20150829 195917 11.19 4.13 20150829 195918 11.19 4.13 20150829 195919 11.18 4.13 20150829 195920 11.18 4.13 20150829 195922 11.18 4.13 20150829 195923 11.18 4.14 20150829 195924 11.18 4.14 20150829 195925 11.18 4.14 20150829 195926 11.19 4.14 20150829 195927 11.20 4.14 20150829 195928 11.21 4.15 20150829 195929 11.22 4.15 20150829 195930 11.24 4.16 20150829 195931 11.24 4.16 20150829 195932 11.24 4.17 20150829 195933 11.25 4.17 20150829 195935 11.26 4.19 20150829 195936 11.27 4.19 20150829 195937 11.28 4.20 20150829 195938 11.26 4.20 20150829 195939 11.25 4.21 20150829 195940 11.24 4.22 20150829 195941 11.23 4.22 20150829 195942 11.22 4.23 20150829 195943 11.19 4.23 20150829 195944 11.16 4.24 20150829 195945 11.12 4.24 20150829 195946 11.10 4.25 20150829 195947 11.07 4.25 20150829 195948 11.05 4.26 20150829 195949 11.06 4.26 20150829 195950 11.07 4.27 20150829 195951 11.08 4.28 20150829 195952 11.10 4.28 20150829 195953 11.12 4.29 20150829 195954 11.14 4.30 20150829 195955 11.16 4.31 20150829 195956 11.18 4.32 20150829 195957 11.19 4.32 20150829 195958 11.22 4.33 20150829 195959 11.23 4.34 20150829 200000 11.22 4.34 20150829 200001 11.20 4.35 20150829 200002 11.19 4.35 20150829 200003 11.19 4.36 20150829 200004 11.19 4.37 20150829 200005 11.20 4.37 20150829 200006 11.21 4.38 20150829 200007 11.23 4.38 20150829 200008 11.24 4.39 20150829 200009 11.25 4.40 20150829 200010 11.26 4.40 20150829 200011 11.26 4.41 20150829 200013 11.25 4.41 20150829 200014 11.24 4.42 20150829 200015 11.23 4.43 20150829 200016 11.23 4.43 20150829 200017 11.22 4.44 20150829 200018 11.22 4.44 20150829 200019 11.22 4.45 20150829 200020 11.22 4.45 20150829 200021 11.21 4.46 20150829 200022 11.21 4.46 20150829 200023 11.23 4.47 20150829 200024 11.28 4.48 20150829 200025 11.32 4.48 20150829 200026 11.38 4.49 20150829 200027 11.42 4.50 20150829 200028 11.48 4.51 20150829 200029 11.53 4.51 20150829 200030 11.59 4.52 20150829 200031 11.64 4.53 20150829 200032 11.70 4.54 20150829 200033 11.76 4.55 20150829 200034 11.81 4.55 20150829 200035 11.84 4.55 20150829 200036 11.87 4.56 20150829 200037 11.89 4.56 20150829 200038 11.93 4.56 20150829 200039 11.96 4.57 20150829 200040 11.99 4.57 20150829 200041 12.03 4.57 20150829 200042 12.07 4.58 20150829 200043 12.10 4.58 20150829 200044 12.15 4.58 20150829 200045 12.18 4.58 20150829 200046 12.20 4.59 20150829 200047 12.22 4.59 20150829 200048 12.23 4.59 20150829 200049 12.25 4.59 20150829 200050 12.26 4.60 20150829 200051 12.27 4.60 20150829 200052 12.28 4.60 20150829 200053 12.29 4.60 20150829 200054 12.30 4.61 20150829 200055 12.31 4.61 20150829 200056 12.32 4.61 20150829 200057 12.36 4.62 20150829 200058 12.40 4.63 20150829 200059 12.43 4.64 20150829 200100 12.47 4.65 20150829 200101 12.49 4.66 20150829 200103 12.51 4.67 20150829 200104 12.51 4.67 20150829 200105 12.50 4.68 20150829 200106 12.48 4.69 20150829 200107 12.46 4.69 20150829 200108 12.43 4.70 20150829 200109 12.41 4.70 20150829 200110 12.39 4.70 20150829 200111 12.38 4.70 20150829 200112 12.38 4.71 20150829 200113 12.39 4.71 20150829 200114 12.41 4.72 20150829 200115 12.45 4.73 20150829 200116 12.48 4.73 20150829 200117 12.53 4.74 20150829 200118 12.53 4.74 20150829 200119 12.53 4.75 20150829 200120 12.46 4.75 20150829 200121 12.41 4.75 20150829 200122 12.36 4.76 20150829 200123 12.32 4.76 20150829 200124 12.28 4.77 20150829 200125 12.26 4.77 20150829 200126 12.23 4.78 20150829 200127 12.21 4.79 20150829 200128 12.20 4.80 20150829 200129 12.20 4.80 20150829 200130 12.19 4.81 20150829 200131 12.17 4.82 20150829 200132 12.15 4.83 20150829 200133 12.13 4.83 20150829 200134 12.10 4.84 20150829 200135 12.08 4.84 20150829 200136 12.06 4.85 20150829 200137 12.03 4.86 20150829 200138 12.01 4.86 20150829 200139 11.99 4.87 20150829 200140 11.96 4.88 20150829 200141 11.96 4.88 20150829 200142 11.97 4.89 20150829 200143 11.97 4.90 20150829 200144 11.97 4.90 20150829 200145 11.98 4.91 20150829 200146 11.98 4.92 20150829 200147 11.99 4.92 20150829 200148 11.99 4.93 20150829 200149 12.00 4.93 20150829 200150 12.01 4.94 20150829 200151 12.01 4.94 20150829 200152 12.02 4.94 20150829 200154 12.02 4.95 20150829 200155 12.02 4.95 20150829 200156 12.01 4.95 20150829 200157 12.01 4.96 20150829 200158 12.00 4.96 20150829 200159 11.99 4.97 20150829 200200 11.97 4.97 20150829 200201 11.95 4.97 20150829 200202 11.93 4.97 20150829 200203 11.91 4.98 20150829 200204 11.96 4.98 20150829 200205 11.99 4.99 20150829 200206 12.03 4.99 20150829 200207 12.06 5.00 20150829 200208 12.08 5.00 20150829 200209 12.10 5.01 20150829 200210 12.12 5.01 20150829 200211 12.12 5.02 20150829 200212 12.13 5.02 20150829 200213 12.13 5.02 20150829 200214 12.13 5.03 20150829 200215 12.12 5.03 20150829 200216 12.12 5.03 20150829 200217 12.13 5.03 20150829 200218 12.16 5.04 20150829 200219 12.18 5.04 20150829 200220 12.22 5.05 20150829 200221 12.26 5.05 20150829 200222 12.28 5.06 20150829 200223 12.32 5.06 20150829 200224 12.35 5.07 20150829 200225 12.35 5.07 20150829 200226 12.32 5.07 20150829 200227 12.29 5.07 20150829 200228 12.27 5.08 20150829 200229 12.25 5.08 20150829 200230 12.24 5.08 20150829 200231 12.23 5.09 20150829 200232 12.23 5.09 20150829 200233 12.23 5.10 20150829 200234 12.22 5.10 20150829 200235 12.21 5.11 20150829 200237 12.11 5.11 20150829 200238 12.05 5.10 20150829 200239 12.00 5.10 20150829 200240 11.97 5.10 20150829 200241 11.92 5.10 20150829 200242 11.88 5.10 20150829 200243 11.86 5.10 20150829 200245 11.83 5.10 20150829 200246 11.80 5.10 20150829 200247 11.77 5.10 20150829 200248 11.73 5.10 20150829 200249 11.68 5.09 20150829 200250 11.63 5.09 20150829 200251 11.59 5.09 20150829 200252 11.55 5.09 20150829 200253 11.51 5.08 20150829 200254 11.48 5.08 20150829 200255 11.44 5.07 20150829 200256 11.40 5.07 20150829 200257 11.38 5.07 20150829 200258 11.35 5.06 20150829 200259 11.32 5.06 20150829 200300 11.29 5.06 20150829 200301 11.28 5.05 20150829 200302 11.25 5.05 20150829 200303 11.23 5.04 20150829 200304 11.21 5.04 20150829 200305 11.19 5.03 20150829 200306 11.16 5.03 20150829 200307 11.15 5.03 20150829 200308 11.13 5.02 20150829 200309 11.11 5.01 20150829 200310 11.09 5.01 20150829 200311 11.08 5.01 20150829 200312 11.06 5.00 20150829 200313 11.04 5.00 20150829 200314 11.02 4.99 20150829 200316 10.97 4.98 20150829 200317 10.94 4.98 20150829 200318 10.92 4.98 20150829 200319 10.89 4.97 20150829 200320 10.87 4.97 20150829 200321 10.86 4.97 20150829 200322 10.84 4.97 20150829 200323 10.81 4.97 20150829 200324 10.78 4.97 20150829 200325 10.77 4.97 20150829 200326 10.75 4.97 20150829 200327 10.72 4.96 20150829 200328 10.70 4.96 20150829 200329 10.69 4.96 20150829 200330 10.69 4.96 20150829 200331 10.69 4.97 20150829 200332 10.70 4.97 20150829 200333 10.70 4.97 20150829 200335 10.70 4.97 20150829 200336 10.69 4.97 20150829 200337 10.69 4.98 20150829 200338 10.68 4.98 20150829 200339 10.67 4.98 20150829 200340 10.66 4.98 20150829 200341 10.65 4.98 20150829 200342 10.63 4.99 20150829 200343 10.63 4.99 20150829 200344 10.62 4.99 20150829 200345 10.62 4.99 20150829 200346 10.61 4.99 20150829 200347 10.60 4.99 20150829 200348 10.59 5.00 20150829 200349 10.57 5.00 20150829 200350 10.55 5.00 20150829 200351 10.53 5.00 20150829 200352 10.49 5.00 20150829 200353 10.44 5.00 20150829 200354 10.38 5.00 20150829 200355 10.32 5.01 20150829 200356 10.27 5.01 20150829 200357 10.20 5.01 20150829 200358 10.14 5.01 20150829 200359 10.08 5.01 20150829 200400 10.02 5.01 20150829 200401 9.97 5.02 20150829 200402 9.92 5.02 20150829 200403 9.89 5.02 20150829 200404 9.85 5.02 20150829 200405 9.83 5.03 20150829 200406 9.80 5.03 20150829 200407 9.77 5.04 20150829 200408 9.73 5.04 20150829 200409 9.70 5.04 20150829 200410 9.66 5.05 20150829 200411 9.63 5.05 20150829 200412 9.58 5.05 20150829 200413 9.56 5.06 20150829 200414 9.55 5.06 20150829 200415 9.55 5.07 20150829 200416 9.54 5.07 20150829 200417 9.54 5.07 20150829 200418 9.54 5.08 20150829 200420 9.54 5.09 20150829 200421 9.55 5.09 20150829 200422 9.57 5.09 20150829 200423 9.57 5.10 20150829 200424 9.61 5.10 20150829 200426 9.65 5.10 20150829 200427 9.68 5.10 20150829 200428 9.71 5.11 20150829 200429 9.75 5.11 20150829 200430 9.78 5.11 20150829 200431 9.81 5.11 20150829 200432 9.84 5.11 20150829 200433 9.87 5.11 20150829 200434 9.90 5.11 20150829 200435 9.92 5.11 20150829 200436 9.95 5.11 20150829 200437 9.96 5.10 20150829 200438 9.98 5.10 20150829 200439 9.99 5.09 20150829 200440 10.00 5.09 20150829 200441 10.01 5.08 20150829 200442 10.03 5.07 20150829 200443 10.04 5.06 20150829 200444 10.06 5.05 20150829 200445 10.07 5.04 20150829 200446 10.08 5.03 20150829 200447 10.08 5.02 20150829 200448 10.08 5.00 20150829 200449 10.08 4.99 20150829 200450 10.07 4.97 20150829 200451 10.06 4.96 20150829 200452 10.05 4.94 20150829 200453 10.04 4.93 20150829 200454 10.02 4.91 20150829 200455 10.00 4.89 20150829 200456 9.99 4.88 20150829 200457 9.98 4.85 20150829 200458 9.98 4.83 20150829 200459 9.97 4.80 20150829 200500 9.97 4.77 20150829 200501 9.97 4.75 20150829 200502 9.96 4.73 20150829 200503 9.95 4.70 20150829 200504 9.94 4.67 20150829 200505 9.93 4.65 20150829 200506 9.91 4.62 20150829 200507 9.87 4.59 20150829 200508 9.83 4.56 20150829 200509 9.78 4.53 20150829 200510 9.73 4.50 20150829 200511 9.68 4.47 20150829 200512 9.62 4.44 20150829 200513 9.56 4.40 20150829 200514 9.49 4.37 20150829 200515 9.42 4.34 20150829 200517 9.36 4.31 20150829 200518 9.29 4.28 20150829 200519 9.23 4.24 20150829 200520 9.17 4.21 20150829 200522 9.07 4.14 20150829 200523 9.03 4.11 20150829 200524 8.98 4.08 20150829 200525 8.94 4.04 20150829 200526 8.89 4.01 20150829 200527 8.85 3.98 20150829 200528 8.82 3.95 20150829 200529 8.77 3.92 20150829 200530 8.71 3.89 20150829 200531 8.66 3.85 20150829 200532 8.60 3.82 20150829 200533 8.54 3.78 20150829 200534 8.49 3.76 20150829 200535 8.43 3.72 20150829 200536 8.37 3.68 20150829 200537 8.31 3.65 20150829 200538 8.23 3.61 20150829 200539 8.13 3.58 20150829 200540 8.06 3.56 20150829 200541 7.98 3.53 20150829 200542 7.91 3.49 20150829 200543 7.83 3.46 20150829 200544 7.77 3.42 20150829 200551 7.46 3.00 20150829 200552 7.43 2.89 20150829 200553 7.40 2.78 20150829 200554 7.37 2.63 20150829 200555 7.34 2.49 20150829 200556 7.32 2.33 20150829 200557 7.29 2.17 20150829 200856 6.71 0.79 20150829 200857 6.63 0.77 20150829 200858 6.56 0.76 20150829 200859 6.48 0.75 20150829 200900 6.43 0.74 20150829 200901 6.36 0.72 20150829 200902 6.27 0.71 20150829 200903 6.20 0.70 20150829 200904 6.13 0.69 20150829 200905 6.06 0.68 20150829 200906 6.00 0.67 20150829 200907 5.92 0.65 20150829 200908 5.83 0.64 20150829 200909 5.75 0.63 20150829 200910 5.68 0.61 20150829 200911 5.60 0.60 20150829 200912 5.53 0.59 20150829 200913 5.47 0.58 20150829 200914 5.40 0.56 20150829 200916 5.35 0.55 20150829 200917 5.29 0.54 20150829 200918 5.23 0.53 20150829 200919 5.17 0.52 20150829 200920 5.11 0.52 20150829 200921 5.06 0.51 20150829 200922 5.00 0.50 20150829 200923 4.95 0.49 20150829 200924 4.90 0.49 20150829 200925 4.86 0.48 20150829 200926 4.81 0.47 20150829 200927 4.77 0.46 20150829 200928 4.73 0.46 20150829 200929 4.69 0.46 20150829 200930 4.66 0.47 20150829 200931 4.62 0.47 20150829 200932 4.60 0.47 20150829 200933 4.58 0.47 20150829 200934 4.55 0.48 20150829 200935 4.53 0.48 20150829 200936 4.52 0.48 20150829 200937 4.51 0.48 20150829 200938 4.49 0.49 20150829 200939 4.48 0.49 20150829 200940 4.46 0.50 20150829 200941 4.44 0.51 20150829 200942 4.42 0.52 20150829 200943 4.40 0.52 20150829 200950 4.23 0.58 20150829 200951 4.21 0.58 20150829 200952 4.17 0.59 20150829 200953 4.14 0.60 20150829 200954 4.11 0.61 20150829 200955 4.09 0.62 20150829 200956 4.06 0.63 20150829 200957 4.03 0.64 20150829 200958 4.00 0.64 20150829 200959 3.96 0.65 20150829 201000 3.91 0.66 20150829 201001 3.86 0.67 20150829 201002 3.82 0.68 20150829 201003 3.78 0.69 20150829 201007 3.66 0.71 20150829 201008 3.63 0.72 20150829 201009 3.59 0.72 20150829 201010 3.52 0.73 20150829 201011 3.45 0.74 20150829 201012 3.39 0.75 20150829 201013 3.34 0.76 20150829 201014 3.29 0.77 20150829 201015 3.23 0.78 20150829 201016 3.18 0.79 20150829 201017 3.14 0.79 20150829 201018 3.10 0.80 20150829 201019 3.05 0.81 20150829 201020 3.02 0.82 20150829 201021 2.99 0.83 20150829 201022 2.96 0.84 20150829 201023 2.94 0.85 20150829 201024 2.92 0.85 20150829 201025 2.91 0.86 20150829 201026 2.89 0.87 20150829 201027 2.88 0.88 20150829 201028 2.87 0.89 20150829 201029 2.86 0.89 20150829 201030 2.85 0.90 20150829 201031 2.83 0.91 20150829 201032 2.82 0.92 20150829 201033 2.82 0.93 20150829 201034 2.81 0.93 20150829 201035 2.81 0.94 20150829 201036 2.81 0.95 20150829 201037 2.83 0.96 20150829 201038 2.83 0.96 20150829 201039 2.84 0.97 20150829 201040 2.83 0.98 20150829 201041 2.82 0.98 20150829 201042 2.82 0.99 20150829 201043 2.83 0.99 20150829 201044 2.89 1.00 20150829 201045 2.94 1.01 20150829 201046 3.00 1.02 20150829 201047 3.07 1.02 20150829 201048 3.14 1.03 20150829 201049 3.21 1.04 20150829 201050 3.26 1.04 20150829 201051 3.31 1.05 20150829 201052 3.35 1.06 20150829 201053 3.40 1.06 20150829 201054 3.45 1.07 20150829 201055 3.49 1.07 20150829 201057 3.54 1.08 20150829 201058 3.59 1.09 20150829 201059 3.63 1.09 20150829 201100 3.68 1.10 20150829 201101 3.72 1.10 20150829 201102 3.76 1.11 20150829 201103 3.80 1.11 20150829 201104 3.84 1.12 20150829 201105 3.88 1.12 20150829 201106 3.92 1.13 20150829 201107 3.96 1.13 20150829 201108 4.01 1.14 20150829 201109 4.04 1.14 20150829 201110 4.08 1.15 20150829 201111 4.13 1.15 20150829 201112 4.20 1.16 20150829 201113 4.27 1.16 20150829 201114 4.34 1.17 20150829 201115 4.40 1.17 20150829 201116 4.47 1.18 20150829 201117 4.54 1.19 20150829 201118 4.61 1.19 20150829 201119 4.67 1.20 20150829 201120 4.73 1.20 20150829 201121 4.79 1.21 20150829 201122 4.85 1.21 20150829 201123 4.90 1.22 20150829 201124 4.96 1.23 20150829 201125 5.02 1.23 20150829 201126 5.08 1.24 20150829 201127 5.15 1.24 20150829 201128 5.21 1.25 20150829 201129 5.27 1.26 20150829 201130 5.34 1.26 20150829 201131 5.38 1.26 20150829 201132 5.41 1.27 20150829 201133 5.44 1.27 20150829 201134 5.47 1.27 20150829 201135 5.51 1.28 20150829 201136 5.55 1.28 20150829 201137 5.59 1.28 20150829 201138 5.63 1.29 20150829 201139 5.67 1.29 20150829 201140 5.72 1.29 20150829 201141 5.74 1.30 20150829 201142 5.76 1.30 20150829 201143 5.79 1.31 20150829 201144 5.82 1.31 20150829 201145 5.85 1.32 20150829 201146 5.87 1.33 20150829 201148 5.91 1.33 20150829 201149 5.94 1.34 20150829 201150 5.97 1.35 20150829 201151 6.00 1.36 20150829 201152 6.05 1.36 20150829 201153 6.13 1.36 20150829 201154 6.21 1.36 20150829 201155 6.29 1.36 20150829 201156 6.37 1.36 20150829 201157 6.46 1.36 20150829 201158 6.55 1.36 20150829 201159 6.65 1.36 20150829 201200 6.75 1.36 20150829 201201 6.85 1.36 20150829 201202 6.90 1.35 20150829 201203 6.88 1.33 20150829 201204 6.85 1.31 20150829 201205 6.82 1.29 20150829 201206 6.80 1.27 20150829 201207 6.77 1.25 20150829 201212 6.72 1.16 20150829 201213 6.73 1.16 20150829 201214 6.74 1.15 20150829 201215 6.75 1.15 20150829 201216 6.78 1.14 20150829 201217 6.81 1.14 20150829 201218 6.84 1.13 20150829 201219 6.88 1.13 20150829 201220 6.93 1.12 20150829 201221 6.98 1.11 20150829 201222 6.91 1.10 20150829 201223 6.71 1.09 20150829 201224 6.51 1.07 20150829 201225 6.29 1.05 20150829 201226 6.07 1.03 20150829 201227 5.83 1.02 20150829 201228 5.59 1.00 20150829 201229 5.33 0.98 20150829 201230 5.07 0.96 20150829 201231 4.80 0.94 20150829 201232 4.41 0.92 20150829 201233 3.87 0.90 20150829 201234 3.33 0.88 20150829 201235 2.82 0.86 20150829 201236 2.32 0.84 20150829 201238 1.87 0.82 20150829 201239 1.53 0.80 20150829 201240 1.41 0.78 20150829 201241 1.55 0.76 20150829 201242 1.89 0.74 20150829 201243 2.15 0.72 20150829 201244 2.09 0.69 20150829 201245 2.05 0.66 20150829 201246 2.02 0.64 20150829 201252 2.34 0.48 20150829 201257 2.03 0.42 20150829 201258 1.98 0.41 20150829 201300 1.89 0.38 20150829 201302 1.86 0.35 20150829 201307 2.54 0.40 20150829 201308 2.71 0.42 20150829 201309 2.88 0.43 20150829 201311 3.22 0.46 20150829 201312 3.39 0.48 20150829 201314 3.59 0.49 20150829 201315 3.64 0.50 20150829 201316 3.69 0.50 20150829 201317 3.76 0.51 20150829 201318 3.82 0.51 20150829 201319 3.88 0.52 20150829 201320 3.95 0.52 20150829 201323 4.17 0.54 20150829 201324 4.28 0.56 20150829 201325 4.40 0.57 20150829 201326 4.52 0.59 20150829 201327 4.66 0.60 20150829 201329 4.80 0.62 20150829 201330 4.95 0.64 20150829 201331 5.10 0.66 20150829 201332 5.26 0.68 20150829 201333 5.43 0.70 20150829 201334 5.59 0.71 20150829 201335 5.69 0.72 20150829 201336 5.80 0.72 20150829 201337 5.91 0.72 20150829 201338 6.02 0.73 20150829 201339 6.12 0.73 20150829 201340 6.22 0.73 20150829 201341 6.32 0.73 20150829 201342 6.42 0.73 20150829 201344 6.58 0.72 20150829 201345 6.51 0.71 20150829 201346 6.45 0.69 20150829 201347 6.40 0.68 20150829 201348 6.35 0.66 20150829 201351 6.23 0.63 20150829 201352 6.21 0.61 20150829 201353 6.20 0.60 20150829 201400 6.08 0.70 20150829 201401 6.06 0.72 20150829 201402 6.06 0.74 20150829 201403 6.05 0.76 20150829 201404 6.04 0.77 20150829 201405 6.01 0.78 20150829 201406 6.00 0.78 20150829 201407 5.99 0.79 20150829 201408 5.99 0.79 20150829 201409 5.99 0.80 20150829 201410 5.98 0.80 20150829 201411 5.98 0.81 20150829 201412 6.00 0.81 20150829 201413 6.01 0.82 20150829 201414 6.03 0.82 20150829 201415 6.03 0.82 20150829 201416 6.04 0.83 20150829 201417 6.05 0.83 20150829 201419 6.06 0.84 20150829 201420 6.07 0.84 20150829 201421 6.07 0.85 20150829 201422 6.08 0.85 20150829 201423 6.09 0.85 20150829 201424 6.10 0.86 20150829 201425 6.10 0.86 20150829 201426 6.09 0.86 20150829 201427 6.10 0.86 20150829 201428 6.11 0.87 20150829 201429 6.12 0.87 20150829 201430 6.13 0.87 20150829 201431 6.14 0.87 20150829 201432 6.16 0.87 20150829 201433 6.18 0.88 20150829 201434 6.21 0.88 20150829 201435 6.23 0.88 20150829 201436 6.18 0.87 20150829 201437 6.15 0.87 20150829 201438 6.12 0.86 20150829 201439 6.10 0.86 20150829 201440 6.08 0.85 20150829 201441 6.07 0.84 20150829 201442 6.08 0.84 20150829 201443 6.09 0.83 20150829 201444 6.11 0.83 20150829 201445 6.08 0.82 20150829 201446 5.93 0.82 20150829 201447 5.77 0.81 20150829 201448 5.61 0.81 20150829 201449 5.44 0.81 20150829 201450 5.25 0.80 20150829 201451 5.07 0.80 20150829 201452 4.88 0.80 20150829 201453 4.66 0.79 20150829 201454 4.44 0.78 20150829 201455 4.23 0.77 20150829 201456 3.93 0.75 20150829 201457 3.64 0.72 20150829 201458 3.35 0.70 20150829 201459 3.08 0.67 20150829 201500 2.81 0.65 20150829 201501 2.55 0.62 20150829 201502 2.32 0.60 20150829 201515 2.90 0.41 20150829 201516 2.90 0.42 20150829 201517 2.90 0.43 20150829 201518 2.90 0.45 20150829 201519 2.90 0.46 20150829 201521 2.91 0.48 20150829 201523 2.95 0.51 20150829 201527 2.94 0.55 20150829 201530 2.88 0.58 20150829 201531 2.88 0.60 20150829 201532 2.89 0.61 20150829 201533 2.90 0.62 20150829 201534 2.92 0.63 20150829 201535 2.93 0.64 20150829 201536 2.97 0.65 20150829 201537 3.02 0.66 20150829 201538 3.08 0.67 20150829 201539 3.12 0.68 20150829 201541 3.26 0.70 20150829 201542 3.33 0.71 20150829 201543 3.41 0.71 20150829 201545 3.54 0.73 20150829 201546 3.62 0.74 20150829 201547 3.75 0.75 20150829 201548 3.86 0.76 20150829 201549 3.95 0.76 20150829 201550 4.04 0.77 20150829 201551 4.15 0.78 20150829 201552 4.26 0.79 20150829 201553 4.36 0.79 20150829 201554 4.48 0.80 20150829 201555 4.60 0.81 20150829 201556 4.73 0.82 20150829 201557 4.97 0.83 20150829 201558 5.18 0.85 20150829 201559 5.40 0.86 20150829 201600 5.60 0.87 20150829 201601 5.80 0.89 20150829 201602 5.97 0.90 20150829 201603 6.14 0.91 20150829 201604 6.30 0.93 20150829 201605 6.45 0.94 20150829 201606 6.58 0.95 20150829 201607 6.74 0.96 20150829 201608 6.88 0.98 20150829 201609 7.04 1.00 20150829 201610 7.19 1.02 20150829 201611 7.35 1.04 20150829 201612 7.51 1.05 20150829 201613 7.67 1.08 20150829 201614 7.84 1.10 20150829 201615 8.00 1.12 20150829 201617 8.17 1.15 20150829 201618 8.26 1.17 20150829 201619 8.32 1.19 20150829 201620 8.36 1.20 20150829 201621 8.41 1.21 20150829 201622 8.47 1.23 20150829 201623 8.52 1.24 20150829 201624 8.56 1.25 20150829 201625 8.61 1.26 20150829 201626 8.66 1.28 20150829 201627 8.73 1.29 20150829 201628 8.71 1.30 20150829 201629 8.70 1.31 20150829 201630 8.69 1.32 20150829 201631 8.71 1.33 20150829 201632 8.71 1.33 20150829 201633 8.71 1.34 20150829 201634 8.71 1.35 20150829 201635 8.72 1.36 20150829 201636 8.75 1.37 20150829 201637 8.76 1.38 20150829 201638 8.75 1.39 20150829 201639 8.75 1.39 20150829 201640 8.75 1.40 20150829 201641 8.76 1.40 20150829 201642 8.76 1.41 20150829 201643 8.77 1.41 20150829 201644 8.77 1.42 20150829 201645 8.79 1.42 20150829 201646 8.80 1.43 20150829 201647 8.81 1.44 20150829 201648 8.82 1.45 20150829 201649 8.83 1.46 20150829 201650 8.85 1.48 20150829 201651 8.86 1.49 20150829 201652 8.87 1.50 20150829 201653 8.88 1.52 20150829 201654 8.89 1.53 20150829 201655 8.91 1.54 20150829 201656 8.93 1.55 20150829 201657 8.94 1.57 20150829 201658 8.88 1.56 20150829 201659 8.82 1.55 20150829 201700 8.77 1.53 20150829 201701 8.71 1.52 20150829 201702 8.66 1.51 20150829 201707 8.46 1.46 20150829 201708 8.42 1.45 20150829 201709 8.30 1.44 20150829 201710 8.18 1.43 20150829 201711 8.06 1.42 20150829 201712 7.93 1.41 20150829 201713 7.80 1.40 20150829 201714 7.66 1.39 20150829 201715 7.52 1.38 20150829 201716 7.41 1.37 20150829 201717 7.34 1.37 20150829 201718 7.29 1.37 20150829 201719 7.43 1.39 20150829 201720 7.53 1.40 20150829 201721 7.65 1.42 20150829 201722 7.77 1.44 20150829 201725 8.02 1.49 20150829 201726 8.09 1.50 20150829 201727 8.15 1.52 20150829 201728 8.20 1.54 20150829 201729 8.21 1.54 20150829 201730 8.21 1.55 20150829 201731 8.22 1.56 20150829 201732 8.22 1.57 20150829 201733 8.22 1.57 20150829 201734 8.22 1.58 20150829 201735 8.21 1.58 20150829 201736 8.20 1.59 20150829 201737 8.19 1.60 20150829 201738 8.18 1.60 20150829 201739 8.20 1.61 20150829 201740 8.22 1.61 20150829 201741 8.24 1.62 20150829 201742 8.26 1.63 20150829 201743 8.27 1.63 20150829 201744 8.30 1.64 20150829 201745 8.33 1.64 20150829 201746 8.35 1.65 20150829 201747 8.37 1.65 20150829 201748 8.39 1.65 20150829 201749 8.40 1.66 20150829 201750 8.41 1.66 20150829 201751 8.43 1.66 20150829 201752 8.44 1.67 20150829 201753 8.46 1.67 20150829 201754 8.47 1.68 20150829 201755 8.49 1.68 20150829 201756 8.51 1.68 20150829 201758 8.53 1.69 20150829 201759 8.55 1.69 20150829 201800 8.54 1.69 20150829 201801 8.52 1.69 20150829 201802 8.51 1.69 20150829 201803 8.49 1.69 20150829 201804 8.48 1.70 20150829 201805 8.46 1.70 20150829 201806 8.44 1.70 20150829 201807 8.42 1.70 20150829 201808 8.40 1.70 20150829 201809 8.38 1.70 20150829 201810 8.33 1.70 20150829 201811 8.28 1.70 20150829 201812 8.23 1.70 20150829 201813 8.19 1.70 20150829 201814 8.14 1.70 20150829 201815 8.10 1.70 20150829 201816 8.07 1.70 20150829 201817 8.03 1.70 20150829 201818 8.00 1.70 20150829 201819 7.97 1.70 20150829 201820 7.97 1.69 20150829 201821 7.97 1.69 20150829 201822 7.98 1.69 20150829 201823 7.99 1.69 20150829 201824 7.99 1.69 20150829 201825 8.00 1.69 20150829 201826 8.01 1.69 20150829 201827 8.03 1.70 20150829 201828 8.05 1.70 20150829 201829 8.07 1.70 20150829 201830 7.97 1.69 20150829 201831 7.88 1.69 20150829 201832 7.78 1.68 20150829 201833 7.69 1.68 20150829 201834 7.59 1.67 20150829 201835 7.49 1.66 20150829 201836 7.38 1.66 20150829 201837 7.30 1.65 20150829 201838 7.20 1.65 20150829 201839 7.10 1.64 20150829 201840 6.90 1.63 20150829 201841 6.69 1.62 20150829 201842 6.48 1.61 20150829 201843 6.28 1.60 20150829 201844 6.08 1.58 20150829 201845 5.89 1.57 20150829 201846 5.70 1.56 20150829 201847 5.52 1.55 20150829 201849 5.34 1.54 20150829 201850 5.17 1.53 20150829 201851 5.08 1.52 20150829 201852 5.01 1.51 20150829 201853 4.94 1.50 20150829 201854 4.87 1.49 20150829 201855 4.80 1.48 20150829 201856 4.74 1.48 20150829 201857 4.69 1.47 20150829 201858 4.63 1.46 20150829 201859 4.58 1.45 20150829 201900 4.53 1.44 20150829 201901 4.54 1.44 20150829 201902 4.57 1.44 20150829 201903 4.61 1.43 20150829 201904 4.65 1.43 20150829 201905 4.69 1.42 20150829 201906 4.72 1.42 20150829 201907 4.76 1.42 20150829 201908 4.79 1.41 20150829 201909 4.83 1.41 20150829 201910 4.86 1.41 20150829 201911 4.86 1.40 20150829 201912 4.85 1.40 20150829 201913 4.84 1.40 20150829 201914 4.84 1.40 20150829 201915 4.82 1.40 20150829 201916 4.82 1.40 20150829 201917 4.81 1.39 20150829 201918 4.81 1.39 20150829 201919 4.81 1.39 20150829 201920 4.81 1.39 20150829 201921 4.80 1.39 20150829 201922 4.79 1.39 20150829 201923 4.78 1.39 20150829 201924 4.77 1.39 20150829 201925 4.76 1.39 20150829 201926 4.75 1.39 20150829 201927 4.74 1.39 20150829 201928 4.72 1.39 20150829 201929 4.70 1.38 20150829 201930 4.69 1.38 20150829 201931 4.69 1.38 20150829 201932 4.69 1.39 20150829 201933 4.69 1.39 20150829 201934 4.69 1.39 20150829 201935 4.69 1.39 20150829 201936 4.68 1.39 20150829 201937 4.68 1.39 20150829 201939 4.68 1.39 20150829 201940 4.68 1.39 20150829 201941 4.68 1.39 20150829 201942 4.69 1.39 20150829 201943 4.70 1.39 20150829 201944 4.71 1.39 20150829 201945 4.72 1.39 20150829 201946 4.74 1.39 20150829 201947 4.75 1.39 20150829 201948 4.77 1.39 20150829 201949 4.79 1.39 20150829 201950 4.81 1.39 20150829 201951 4.83 1.39 20150829 201952 4.87 1.39 20150829 201953 4.90 1.39 20150829 201954 4.94 1.39 20150829 201955 4.97 1.39 20150829 201956 5.01 1.39 20150829 201957 5.05 1.39 20150829 201958 5.09 1.39 20150829 201959 5.13 1.39 20150829 202000 5.16 1.39 20150829 202001 5.20 1.39 20150829 202002 5.20 1.39 20150829 202003 5.18 1.39 20150829 202004 5.17 1.39 20150829 202005 5.15 1.39 20150829 202006 5.14 1.38 20150829 202007 5.14 1.38 20150829 202008 5.14 1.38 20150829 202009 5.14 1.38 20150829 202010 5.14 1.38 20150829 202011 5.15 1.37 20150829 202012 5.14 1.37 20150829 202013 5.13 1.37 20150829 202014 5.12 1.37 20150829 202015 5.11 1.36 20150829 202016 5.09 1.36 20150829 202017 5.08 1.36 20150829 202018 5.06 1.36 20150829 202019 5.04 1.35 20150829 202020 5.02 1.35 20150829 202021 5.00 1.35 20150829 202022 4.87 1.35 20150829 202023 4.66 1.34 20150829 202024 4.44 1.34 20150829 202025 4.21 1.33 20150829 202026 3.97 1.33 20150829 202027 3.76 1.32 20150829 202028 3.49 1.32 20150829 202030 3.22 1.31 20150829 202031 2.96 1.31 20150829 202032 2.70 1.30 20150829 202033 2.44 1.30 20150829 202034 2.21 1.30 20150829 202035 2.03 1.30 20150829 202036 1.90 1.30 20150829 202037 1.84 1.29 20150829 202038 1.84 1.29 20150829 202039 1.90 1.29 20150829 202040 2.01 1.29 20150829 202041 2.15 1.29 20150829 202042 2.32 1.29 20150829 202043 2.45 1.29 20150829 202044 2.51 1.29 20150829 202045 2.57 1.29 20150829 202046 2.63 1.28 20150829 202047 2.70 1.28 20150829 202048 2.78 1.28 20150829 202049 2.87 1.28 20150829 202050 2.95 1.28 20150829 202052 3.13 1.27 20150829 202053 3.16 1.27 20150829 202055 3.04 1.27 20150829 202056 2.98 1.27 20150829 202057 2.91 1.27 20150829 202058 2.85 1.27 20150829 202059 2.77 1.27 20150829 202100 2.70 1.27 20150829 202101 2.62 1.27 20150829 202102 2.54 1.27 20150829 202103 2.45 1.27 20150829 202104 2.37 1.27 20150829 202105 2.29 1.27 20150829 202106 2.22 1.26 20150829 202107 2.15 1.26 20150829 202108 2.10 1.26 20150829 202109 2.04 1.26 20150829 202110 1.98 1.26 20150829 202111 1.93 1.27 20150829 202112 1.88 1.27 20150829 202113 1.87 1.27 20150829 202114 1.97 1.27 20150829 202115 2.09 1.27 20150829 202116 2.21 1.27 20150829 202117 2.33 1.28 20150829 202120 2.61 1.28 20150829 202121 2.76 1.28 20150829 202126 3.30 1.29 20150829 202127 3.33 1.29 20150829 202128 3.36 1.29 20150829 202129 3.38 1.29 20150829 202130 3.39 1.29 20150829 202132 3.40 1.29 20150829 202133 3.39 1.29 20150829 202134 3.38 1.28 20150829 202135 3.33 1.28 20150829 202136 3.27 1.28 20150829 202137 3.22 1.28 20150829 202138 3.17 1.28 20150829 202139 3.12 1.28 20150829 202140 3.08 1.28 20150829 202141 3.03 1.28 20150829 202142 2.99 1.28 20150829 202143 2.95 1.28 20150829 202144 2.91 1.28 20150829 202145 2.88 1.28 20150829 202146 2.85 1.28 20150829 202147 2.83 1.28 20150829 202148 2.82 1.28 20150829 202149 2.80 1.28 20150829 202150 2.78 1.27 20150829 202151 2.77 1.27 20150829 202152 2.75 1.27 20150829 202153 2.74 1.27 20150829 202154 2.72 1.27 20150829 202155 2.72 1.27 20150829 202156 2.71 1.27 20150829 202157 2.71 1.26 20150829 202158 2.71 1.26 20150829 202159 2.71 1.26 20150829 202200 2.71 1.26 20150829 202201 2.71 1.26 20150829 202202 2.71 1.26 20150829 202203 2.71 1.26 20150829 202204 2.71 1.26 20150829 202205 2.71 1.26 20150829 202206 2.70 1.26 20150829 202207 2.70 1.26 20150829 202208 2.69 1.26 20150829 202209 2.69 1.26 20150829 202211 2.69 1.26 20150829 202212 2.69 1.26 20150829 202213 2.69 1.26 20150829 202214 2.70 1.26 20150829 202215 2.71 1.26 20150829 202216 2.72 1.27 20150829 202217 2.73 1.27 20150829 202218 2.73 1.27 20150829 202219 2.74 1.27 20150829 202220 2.75 1.27 20150829 202222 2.76 1.27 20150829 202227 2.80 1.27 20150829 202232 2.85 1.27 20150829 202233 2.86 1.27 20150829 202234 2.87 1.27 20150829 202235 2.88 1.27 20150829 202239 3.15 1.27 20150829 202240 3.23 1.27 20150829 202241 3.30 1.27 20150829 202242 3.37 1.27 20150829 202243 3.44 1.27 20150829 202244 3.50 1.27 20150829 202245 3.56 1.27 20150829 202246 3.61 1.27 20150829 202247 3.66 1.27 20150829 202248 3.70 1.27 20150829 202249 3.74 1.27 20150829 202250 3.77 1.27 20150829 202251 3.81 1.27 20150829 202252 3.84 1.28 20150829 202253 3.87 1.28 20150829 202254 3.90 1.28 20150829 202255 3.93 1.28 20150829 202256 3.95 1.29 20150829 202257 3.94 1.28 20150829 202258 3.93 1.28 20150829 202259 3.93 1.28 20150829 202300 3.94 1.28 20150829 202302 3.95 1.28 20150829 202303 3.97 1.27 20150829 202304 3.99 1.27 20150829 202305 4.01 1.27 20150829 202306 4.04 1.27 20150829 202307 4.08 1.26 20150829 202308 4.13 1.26 20150829 202309 4.18 1.26 20150829 202310 4.23 1.26 20150829 202311 4.29 1.26 20150829 202312 4.34 1.26 20150829 202313 4.39 1.26 20150829 202314 4.44 1.26 20150829 202315 4.50 1.26 20150829 202316 4.54 1.26 20150829 202317 4.59 1.26 20150829 202318 4.63 1.26 20150829 202319 4.66 1.27 20150829 202320 4.68 1.27 20150829 202321 4.70 1.27 20150829 202322 4.73 1.27 20150829 202323 4.74 1.27 20150829 202324 4.76 1.28 20150829 202325 4.78 1.28 20150829 202326 4.79 1.28 20150829 202327 4.80 1.28 20150829 202328 4.81 1.28 20150829 202329 4.83 1.28 20150829 202330 4.84 1.28 20150829 202331 4.85 1.29 20150829 202332 4.86 1.29 20150829 202333 4.87 1.29 20150829 202334 4.88 1.29 20150829 202335 4.88 1.29 20150829 202336 4.89 1.29 20150829 202337 4.89 1.29 20150829 202338 4.89 1.29 20150829 202339 4.87 1.29 20150829 202340 4.84 1.29 20150829 202341 4.82 1.29 20150829 202342 4.79 1.29 20150829 202343 4.77 1.29 20150829 202344 4.74 1.29 20150829 202345 4.71 1.29 20150829 202346 4.67 1.29 20150829 202347 4.64 1.29 20150829 202348 4.61 1.29 20150829 202349 4.58 1.29 20150829 202350 4.55 1.29 20150829 202352 4.52 1.29 20150829 202353 4.49 1.29 20150829 202354 4.46 1.29 20150829 202355 4.43 1.29 20150829 202356 4.40 1.29 20150829 202357 4.38 1.29 20150829 202358 4.35 1.29 20150829 202359 4.33 1.28 20150829 202400 4.32 1.29 20150829 202401 4.30 1.29 20150829 202402 4.29 1.29 20150829 202403 4.29 1.29 20150829 202404 4.28 1.29 20150829 202405 4.28 1.29 20150829 202406 4.28 1.29 20150829 202407 4.28 1.29 20150829 202408 4.28 1.29 20150829 202409 4.29 1.29 20150829 202410 4.29 1.29 20150829 202411 4.29 1.29 20150829 202412 4.29 1.29 20150829 202413 4.28 1.30 20150829 202414 4.27 1.30 20150829 202415 4.26 1.30 20150829 202416 4.26 1.30 20150829 202417 4.25 1.30 20150829 202418 4.25 1.31 20150829 202419 4.24 1.31 20150829 202420 4.23 1.31 20150829 202421 4.21 1.31 20150829 202422 4.19 1.32 20150829 202423 4.18 1.32 20150829 202424 4.16 1.33 20150829 202425 4.14 1.33 20150829 202426 4.12 1.34 20150829 202427 4.10 1.34 20150829 202428 4.08 1.35 20150829 202429 4.05 1.35 20150829 202430 4.03 1.35 20150829 202431 4.01 1.36 20150829 202432 3.99 1.36 20150829 202433 3.97 1.36 20150829 202434 3.94 1.36 20150829 202435 3.92 1.36 20150829 202436 3.89 1.36 20150829 202437 3.86 1.36 20150829 202438 3.84 1.36 20150829 202439 3.81 1.36 20150829 202440 3.78 1.36 20150829 202441 3.75 1.36 20150829 202443 3.73 1.36 20150829 202444 3.71 1.36 20150829 202445 3.69 1.36 20150829 202446 3.68 1.36 20150829 202447 3.67 1.35 20150829 202448 3.67 1.35 20150829 202449 3.68 1.35 20150829 202450 3.69 1.35 20150829 202451 3.70 1.35 20150829 202452 3.71 1.35 20150829 202453 3.73 1.35 20150829 202454 3.75 1.34 20150829 202455 3.77 1.34 20150829 202456 3.81 1.35 20150829 202457 3.84 1.35 20150829 202458 3.87 1.35 20150829 202459 3.90 1.35 20150829 202500 3.93 1.35 20150829 202501 3.95 1.35 20150829 202502 3.97 1.35 20150829 202503 3.94 1.36 20150829 202504 3.91 1.36 20150829 202505 3.89 1.36 20150829 202506 3.87 1.36 20150829 202507 3.85 1.36 20150829 202508 3.84 1.36 20150829 202509 3.82 1.36 20150829 202510 3.80 1.37 20150829 202511 3.80 1.37 20150829 202512 3.78 1.37 20150829 202513 3.77 1.37 20150829 202514 3.75 1.37 20150829 202515 3.73 1.37 20150829 202516 3.71 1.37 20150829 202517 3.69 1.38 20150829 202518 3.67 1.38 20150829 202519 3.63 1.38 20150829 202520 3.60 1.38 20150829 202521 3.58 1.38 20150829 202522 3.55 1.38 20150829 202523 3.53 1.39 20150829 202524 3.52 1.39 20150829 202525 3.52 1.39 20150829 202526 3.51 1.39 20150829 202527 3.51 1.39 20150829 202528 3.52 1.40 20150829 202529 3.53 1.40 20150829 202530 3.54 1.40 20150829 202531 3.55 1.40 20150829 202532 3.56 1.40 20150829 202534 3.57 1.40 20150829 202535 3.58 1.41 20150829 202536 3.58 1.41 20150829 202537 3.59 1.41 20150829 202538 3.61 1.41 20150829 202539 3.62 1.41 20150829 202540 3.63 1.42 20150829 202541 3.63 1.42 20150829 202542 3.65 1.42 20150829 202543 3.65 1.42 20150829 202544 3.67 1.43 20150829 202545 3.67 1.43 20150829 202546 3.67 1.43 20150829 202547 3.67 1.43 20150829 202548 3.68 1.43 20150829 202549 3.70 1.43 20150829 202550 3.71 1.43 20150829 202551 3.73 1.43 20150829 202552 3.74 1.43 20150829 202553 3.76 1.44 20150829 202554 3.78 1.44 20150829 202555 3.80 1.44 20150829 202556 3.81 1.44 20150829 202557 3.83 1.45 20150829 202558 3.84 1.45 20150829 202559 3.85 1.45 20150829 202600 3.86 1.45 20150829 202601 3.89 1.46 20150829 202602 3.90 1.46 20150829 202603 3.93 1.46 20150829 202604 3.95 1.47 20150829 202605 3.97 1.47 20150829 202606 3.98 1.47 20150829 202607 4.00 1.47 20150829 202608 4.01 1.47 20150829 202609 4.03 1.46 20150829 202610 4.04 1.46 20150829 202611 4.05 1.46 20150829 202612 4.06 1.46 20150829 202613 4.06 1.46 20150829 202614 4.08 1.46 20150829 202615 4.09 1.46 20150829 202616 4.10 1.46 20150829 202617 4.11 1.46 20150829 202618 4.14 1.46 20150829 202619 4.15 1.46 20150829 202620 4.18 1.45 20150829 202621 4.19 1.45 20150829 202622 4.22 1.45 20150829 202624 4.24 1.45 20150829 202625 4.26 1.45 20150829 202626 4.29 1.45 20150829 202627 4.32 1.45 20150829 202628 4.34 1.45 20150829 202629 4.37 1.44 20150829 202630 4.41 1.44 20150829 202631 4.43 1.44 20150829 202632 4.45 1.44 20150829 202633 4.48 1.43 20150829 202634 4.50 1.43 20150829 202635 4.53 1.43 20150829 202636 4.55 1.43 20150829 202637 4.56 1.43 20150829 202638 4.55 1.42 20150829 202639 4.54 1.42 20150829 202640 4.54 1.42 20150829 202641 4.52 1.42 20150829 202642 4.50 1.42 20150829 202643 4.48 1.42 20150829 202644 4.46 1.42 20150829 202645 4.44 1.41 20150829 202646 4.42 1.41 20150829 202647 4.39 1.41 20150829 202648 4.34 1.41 20150829 202649 4.26 1.41 20150829 202650 4.17 1.40 20150829 202651 4.10 1.40 20150829 202652 4.01 1.40 20150829 202653 3.93 1.40 20150829 202655 3.76 1.40 20150829 202656 3.66 1.40 20150829 202657 3.59 1.40 20150829 202658 3.46 1.40 20150829 202659 3.30 1.40 20150829 202700 3.16 1.40 20150829 202701 3.01 1.41 20150829 202702 2.88 1.41 20150829 202703 2.77 1.41 20150829 202704 2.66 1.42 20150829 202705 2.57 1.42 20150829 202706 2.51 1.43 20150829 202707 2.49 1.44 20150829 202708 2.49 1.44 20150829 202709 2.46 1.45 20150829 202710 2.46 1.45 20150829 202713 2.47 1.49 20150829 202715 2.52 1.50 20150829 202716 2.54 1.52 20150829 202717 2.59 1.54 20150829 202718 2.67 1.55 20150829 202719 2.71 1.57 20150829 202720 2.65 1.57 20150829 202721 2.54 1.57 20150829 202722 2.44 1.55 20150829 202723 2.32 1.55 20150829 202724 2.21 1.55 20150829 202725 2.11 1.56 20150829 202726 2.03 1.55 20150829 202727 1.94 1.56 20150829 202728 1.85 1.57 20150829 202729 1.77 1.59 20150829 202730 1.69 1.60 20150829 202731 1.72 1.60 20150829 202732 1.74 1.60 20150829 202733 1.74 1.61 20150829 202734 1.77 1.62 20150829 202735 1.81 1.62 20150829 202736 1.84 1.62 20150829 202737 1.87 1.62 20150829 202738 1.93 1.61 20150829 202739 1.99 1.61 20150829 202740 2.07 1.60 20150829 202741 2.13 1.59 20150829 202742 2.23 1.56 20150829 202743 2.37 1.53 20150829 202744 2.52 1.51 20150829 202745 2.68 1.50 20150829 202746 2.87 1.48 20150829 202747 3.09 1.47 20150829 202748 3.34 1.47 20150829 202749 3.58 1.48 20150829 202750 3.87 1.49 20150829 202812 9.64 2.61 20150829 202813 9.61 2.61 20150829 202814 9.59 2.61 20150829 202815 9.43 2.60 20150829 202816 9.24 2.58 20150829 202817 9.10 2.58 20150829 202818 8.96 2.57 20150829 202819 8.85 2.57 20150829 202820 8.70 2.56 20150829 202821 8.62 2.56 20150829 202822 8.56 2.57 20150829 202823 8.48 2.57 20150829 202824 8.42 2.58 20150829 202825 8.23 2.58 20150829 202826 8.11 2.59 20150829 202827 8.13 2.61 20150829 202828 8.27 2.64 20150829 202829 8.49 2.68 20150829 202830 8.64 2.70 20150829 202831 8.94 2.73 20150829 202832 9.30 2.76 20150829 202833 9.63 2.78 20150829 202834 10.11 2.82 20150829 202835 10.24 2.81 20150829 202836 10.12 2.78 20150829 202837 10.04 2.76 20150829 202838 9.96 2.73 20150829 202839 9.89 2.71 20150829 202840 9.86 2.69 20150829 202841 9.82 2.67 20150829 202842 9.79 2.66 20150829 202843 9.80 2.65 20150829 202844 9.82 2.64 20150829 202845 9.82 2.63 20150829 202846 9.67 2.60 20150829 202847 9.46 2.58 20150829 202848 9.26 2.55 20150829 202849 9.11 2.53 20150829 202850 8.91 2.50 20150829 202851 8.72 2.48 20150829 202852 8.53 2.45 20150829 202853 8.39 2.43 20150829 202854 8.21 2.40 20150829 202856 8.05 2.38 20150829 202857 7.94 2.36 20150829 202858 7.84 2.34 20150829 202859 7.74 2.33 20150829 202900 7.67 2.32 20150829 202901 7.56 2.30 20150829 202902 7.44 2.28 20150829 202903 7.35 2.27 20150829 202904 7.26 2.25 20150829 202905 7.14 2.23 20150829 202906 7.07 2.22 20150829 202907 6.96 2.20 20150829 202908 6.82 2.18 20150829 202909 6.70 2.17 20150829 202910 6.55 2.15 20150829 202911 6.40 2.13 20150829 202912 6.29 2.12 20150829 202914 6.01 2.09 20150829 202915 5.94 2.07 20150829 202916 5.81 2.05 20150829 202917 5.69 2.03 20150829 202918 5.62 2.02 20150829 202919 5.48 2.01 20150829 202920 5.38 2.00 20150829 202921 5.26 1.98 20150829 202922 5.15 1.97 20150829 202923 5.07 1.96 20150829 202924 4.97 1.95 20150829 202925 4.88 1.94 20150829 202926 4.81 1.93 20150829 202927 4.73 1.92 20150829 202928 4.65 1.91 20150829 202929 4.60 1.90 20150829 202930 4.56 1.89 20150829 202931 4.52 1.88 20150829 202932 4.49 1.87 20150829 202933 4.44 1.86 20150829 202934 4.38 1.85 20150829 202935 4.29 1.84 20150829 202936 4.20 1.83 20150829 202937 4.12 1.82 20150829 202938 4.03 1.81 20150829 202939 3.93 1.80 20150829 202940 3.84 1.80 20150829 202941 3.77 1.79 20150829 202942 3.69 1.78 20150829 202943 3.61 1.77 20150829 202944 3.52 1.76 20150829 202945 3.44 1.75 20150829 202947 3.35 1.74 20150829 202948 3.25 1.73 20150829 202949 3.17 1.72 20150829 202950 3.09 1.71 20150829 202951 3.02 1.70 20150829 202952 2.94 1.69 20150829 202953 2.86 1.68 20150829 202954 2.78 1.67 20150829 202955 2.70 1.66 20150829 202956 2.61 1.65 20150829 202957 2.53 1.64 20150829 202958 2.45 1.63 20150829 202959 2.36 1.62 20150829 203000 2.29 1.61 20150829 203001 2.20 1.60 20150829 203002 2.13 1.59 20150829 203003 2.03 1.58 20150829 203004 1.96 1.57 20150829 203005 1.91 1.55 20150829 203006 1.86 1.54 20150829 203007 1.82 1.53 20150829 203008 1.79 1.52 20150829 203009 1.77 1.51 20150829 203010 1.75 1.50 20150829 203011 1.74 1.49 20150829 203012 1.74 1.48 20150829 203013 1.76 1.47 20150829 203014 1.78 1.46 20150829 203015 1.83 1.44 20150829 203016 1.87 1.43 20150829 203017 1.93 1.42 20150829 203019 2.05 1.40 20150829 203020 2.13 1.38 20150829 203021 2.20 1.37 20150829 203022 2.30 1.36 20150829 203023 2.38 1.35 20150829 203024 2.50 1.34 20150829 203025 2.42 1.33 20150829 203027 2.11 1.29 20150829 203028 2.01 1.28 20150829 203029 1.92 1.26 20150829 203030 1.86 1.25 20150829 203031 1.83 1.23 20150829 203032 1.84 1.22 20150829 203033 1.84 1.20 20150829 203034 1.88 1.19 20150829 203035 1.94 1.18 20150829 203037 1.95 1.16 20150829 203038 1.95 1.16 20150829 203039 1.96 1.14 20150829 203044 2.14 1.09 20150829 203045 2.19 1.07 20150829 203046 2.24 1.06 20150829 203107 3.11 0.86 20150829 203108 3.26 0.85 20150829 203109 3.42 0.85 20150829 203110 3.64 0.86 20150829 203111 3.85 0.87 20150829 203112 4.06 0.89 20150829 203113 4.21 0.90 20150829 203114 4.36 0.91 20150829 203115 4.42 0.92 20150829 203116 4.48 0.93 20150829 203117 4.51 0.93 20150829 203118 4.52 0.93 20150829 203119 4.50 0.93 20150829 203120 4.47 0.92 20150829 203121 4.40 0.93 20150829 203122 4.28 0.95 20150829 203123 4.17 0.97 20150829 203124 4.06 0.99 20150829 203141 4.82 1.38 20150829 203142 4.92 1.38 20150829 203143 5.04 1.39 20150829 203145 5.04 1.40 20150829 203146 5.05 1.42 20150829 203147 5.07 1.44 20150829 203148 5.12 1.48 20150829 203149 5.17 1.50 20150829 203150 5.23 1.54 20150829 203151 5.32 1.58 20150829 203152 5.40 1.62 20150829 203153 5.52 1.68 20150829 203154 5.66 1.72 20150829 203155 5.82 1.77 20150829 203156 5.96 1.80 20150829 203157 6.07 1.81 20150829 203158 6.19 1.82 20150829 203159 6.30 1.82 20150829 203200 6.41 1.84 20150829 203201 6.52 1.85 20150829 203202 6.63 1.86 20150829 203203 6.74 1.87 20150829 203204 6.83 1.89 20150829 203205 6.92 1.90 20150829 203206 6.98 1.92 20150829 203207 7.04 1.93 20150829 203208 7.09 1.94 20150829 203209 7.13 1.95 20150829 203210 7.19 1.96 20150829 203211 7.24 1.97 20150829 203212 7.31 1.98 20150829 203213 7.37 1.98 20150829 203214 7.43 1.99 20150829 203215 7.50 2.00 20150829 203216 7.57 2.01 20150829 203217 7.64 2.02 20150829 203218 7.72 2.03 20150829 203219 7.77 2.04 20150829 203220 7.81 2.04 20150829 203221 7.86 2.05 20150829 203222 7.90 2.06 20150829 203223 7.95 2.07 20150829 203224 7.99 2.07 20150829 203225 8.04 2.08 20150829 203226 8.09 2.09 20150829 203227 8.14 2.10 20150829 203228 8.19 2.11 20150829 203229 8.24 2.12 20150829 203230 8.30 2.13 20150829 203231 8.36 2.14 20150829 203232 8.41 2.15 20150829 203233 8.46 2.17 20150829 203234 8.51 2.18 20150829 203236 8.56 2.19 20150829 203237 8.61 2.20 20150829 203238 8.66 2.22 20150829 203239 8.71 2.23 20150829 203240 8.75 2.24 20150829 203241 8.80 2.26 20150829 203242 8.84 2.27 20150829 203243 8.88 2.28 20150829 203244 8.91 2.29 20150829 203245 8.95 2.30 20150829 203246 8.98 2.30 20150829 203247 9.01 2.31 20150829 203248 9.04 2.32 20150829 203249 9.08 2.32 20150829 203250 9.10 2.33 20150829 203251 9.14 2.34 20150829 203252 9.16 2.34 20150829 203253 9.19 2.35 20150829 203254 9.21 2.35 20150829 203255 9.21 2.35 20150829 203256 9.22 2.34 20150829 203257 9.22 2.33 20150829 203258 9.22 2.32 20150829 203259 9.22 2.32 20150829 203300 9.21 2.30 20150829 203301 9.21 2.29 20150829 203302 9.20 2.28 20150829 203303 9.18 2.26 20150829 203304 9.17 2.25 20150829 203305 9.16 2.23 20150829 203306 9.14 2.22 20150829 203307 9.12 2.20 20150829 203308 9.10 2.19 20150829 203309 9.08 2.17 20150829 203310 9.07 2.16 20150829 203311 9.05 2.14 20150829 203312 9.03 2.13 20150829 203313 9.02 2.11 20150829 203314 8.97 2.09 20150829 203315 8.93 2.07 20150829 203316 8.89 2.05 20150829 203317 8.84 2.03 20150829 203318 8.79 2.02 20150829 203319 8.75 2.01 20150829 203320 8.70 2.00 20150829 203321 8.65 1.99 20150829 203322 8.60 1.98 20150829 203323 8.54 1.97 20150829 203324 8.47 1.96 20150829 203326 8.40 1.94 20150829 203327 8.30 1.93 20150829 203328 8.23 1.92 20150829 203329 8.14 1.91 20150829 203330 8.04 1.90 20150829 203331 7.95 1.89 20150829 203332 7.85 1.87 20150829 203333 7.76 1.86 20150829 203334 7.67 1.85 20150829 203335 7.57 1.83 20150829 203336 7.48 1.82 20150829 203337 7.37 1.80 20150829 203338 7.29 1.79 20150829 203339 7.20 1.77 20150829 203340 7.12 1.76 20150829 203341 7.03 1.74 20150829 203342 6.96 1.72 20150829 203343 6.89 1.71 20150829 203344 6.83 1.70 20150829 203345 6.76 1.68 20150829 203346 6.70 1.66 20150829 203347 6.63 1.64 20150829 203348 6.58 1.63 20150829 203349 6.52 1.61 20150829 203350 6.47 1.59 20150829 203351 6.43 1.58 20150829 203352 6.38 1.56 20150829 203355 6.17 1.52 20150829 203356 6.04 1.50 20150829 203357 5.94 1.49 20150829 203358 5.83 1.47 20150829 203359 5.73 1.46 20150829 203400 5.63 1.45 20150829 203401 5.54 1.44 20150829 203402 5.44 1.42 20150829 203403 5.36 1.41 20150829 203404 5.28 1.41 20150829 203405 5.25 1.39 20150829 203407 5.21 1.38 20150829 203408 5.15 1.37 20150829 203409 5.10 1.36 20150829 203410 5.06 1.35 20150829 203411 5.01 1.33 20150829 203412 4.97 1.32 20150829 203413 4.93 1.31 20150829 203414 4.89 1.30 20150829 203415 4.84 1.29 20150829 203416 4.78 1.28 20150829 203417 4.73 1.27 20150829 203418 4.69 1.25 20150829 203419 4.64 1.23 20150829 203420 4.54 1.21 20150829 203421 4.42 1.19 20150829 203422 4.29 1.17 20150829 203423 4.14 1.15 20150829 203424 3.97 1.12 20150829 203425 3.70 1.07 20150829 203426 3.46 1.03 20150829 203427 3.21 0.99 20150829 203428 2.90 0.93 20150829 203429 2.65 0.89 20150829 203430 2.37 0.83 20150829 203431 2.10 0.78 20150829 203636 13.25 3.16 20150829 203637 13.32 3.18 20150829 203638 13.39 3.19 20150829 203639 13.45 3.21 20150829 203640 13.52 3.23 20150829 203641 13.60 3.25 20150829 203642 13.68 3.27 20150829 203643 13.77 3.30 20150829 203644 13.83 3.31 20150829 203645 13.90 3.31 20150829 203646 13.96 3.32 20150829 203647 13.98 3.32 20150829 203648 14.02 3.33 20150829 203649 14.03 3.33 20150829 203650 14.04 3.34 20150829 203651 13.94 3.33 20150829 203652 13.88 3.33 20150829 203653 13.80 3.33 20150829 203654 13.72 3.33 20150829 203655 13.67 3.33 20150829 203656 13.60 3.33 20150829 203657 13.57 3.34 20150829 203658 13.51 3.33 20150829 203659 13.46 3.33 20150829 203700 13.36 3.32 20150829 203701 13.29 3.31 20150829 203702 13.19 3.30 20150829 203703 13.12 3.30 20150829 203704 13.03 3.29 20150829 203705 12.97 3.28 20150829 203706 12.93 3.27 20150829 203707 12.86 3.26 20150829 203708 12.84 3.25 20150829 203709 12.79 3.24 20150829 203710 12.80 3.23 20150829 203711 12.74 3.21 20150829 203712 12.72 3.21 20150829 203713 12.67 3.19 20150829 203714 12.63 3.17 20150829 203715 12.56 3.15 20150829 203716 12.51 3.14 20150829 203717 12.46 3.12 20150829 203718 12.38 3.10 20150829 203720 12.34 3.08 20150829 203721 12.27 3.06 20150829 203722 12.23 3.04 20150829 203723 12.21 3.03 20150829 203724 12.15 3.00 20150829 203725 12.12 2.98 20150829 203726 12.06 2.96 20150829 203727 12.03 2.94 20150829 203728 12.01 2.92 20150829 203729 11.98 2.89 20150829 203730 11.97 2.87 20150829 203731 11.97 2.85 20150829 203732 11.97 2.82 20150829 203733 11.99 2.80 20150829 203734 12.02 2.78 20150829 203735 12.06 2.76 20150829 203736 12.11 2.74 20150829 203737 12.18 2.73 20150829 203738 12.24 2.71 20150829 203739 12.32 2.69 20150829 203740 12.42 2.68 20150829 203741 12.53 2.66 20150829 203742 12.66 2.64 20150829 203743 12.81 2.63 20150829 203744 12.74 2.60 20150829 203745 12.36 2.55 20150829 203746 12.07 2.51 20150829 203747 11.78 2.46 20150829 203748 11.49 2.42 20150829 203749 11.09 2.36 20150829 203750 10.70 2.31 20150829 203751 10.30 2.25 20150829 203752 9.91 2.20 20150829 203753 9.42 2.12 20150829 203754 9.05 2.06 20150829 203755 8.68 2.00 20150829 203756 8.41 1.95 20150829 203757 8.20 1.91 20150829 203758 7.94 1.85 20150829 203831 7.39 1.67 20150829 203843 5.95 1.70 20150829 203844 5.87 1.69 20150829 203845 5.83 1.68 20150829 203846 5.83 1.67 20150829 203847 5.84 1.66 20150829 203849 5.82 1.65 20150829 203905 4.66 1.59 20150829 203906 4.58 1.58 20150829 203907 4.50 1.58 20150829 203947 5.38 0.91 20150829 203948 5.97 1.01 20150829 203949 6.55 1.11 20150829 203950 7.04 1.20 20150829 203951 7.53 1.29 20150829 203952 7.51 1.33 20150829 203953 7.44 1.37 20150829 203954 7.35 1.41 20150829 203955 7.22 1.45 20150829 203956 6.99 1.48 20150829 203957 6.49 1.49 20150829 203958 5.99 1.49 20150829 203959 5.54 1.50 20150829 204000 5.05 1.51 20150829 204001 4.60 1.52 20150829 204002 4.23 1.53 20150829 204003 3.91 1.54 20150829 204004 3.59 1.54 20150829 204005 3.34 1.55 20150829 204006 3.22 1.56 20150829 204007 3.23 1.57 20150829 204008 3.26 1.57 20150829 204009 3.34 1.58 20150829 204010 3.46 1.58 20150829 204011 3.61 1.58 20150829 204012 3.77 1.57 20150829 204013 3.93 1.57 20150829 204014 4.12 1.57 20150829 204015 4.26 1.56 20150829 204016 4.40 1.56 20150829 204017 4.54 1.55 20150829 204018 4.68 1.54 20150829 204020 4.82 1.53 20150829 204021 4.94 1.52 20150829 204022 5.05 1.51 20150829 204023 5.16 1.50 20150829 204024 5.27 1.49 20150829 204025 5.38 1.48 20150829 204026 5.49 1.47 20150829 204027 5.61 1.46 20150829 204028 5.72 1.45 20150829 204029 5.84 1.44 20150829 204030 5.97 1.43 20150829 204031 6.14 1.43 20150829 204032 6.31 1.42 20150829 204033 6.45 1.41 20150829 204034 6.59 1.40 20150829 204035 6.71 1.39 20150829 204036 6.82 1.38 20150829 204037 6.91 1.37 20150829 204038 7.00 1.36 20150829 204039 7.05 1.35 20150829 204040 7.04 1.34 20150829 204041 7.00 1.33 20150829 204042 6.94 1.31 20150829 204043 6.86 1.30 20150829 204106 8.01 0.86 20150829 204107 8.88 0.94 20150829 204108 9.68 1.02 20150829 204109 10.53 1.10 20150829 204110 11.36 1.18 20150829 204111 11.73 1.23 20150829 204112 12.17 1.28 20150829 204113 12.55 1.33 20150829 204114 12.89 1.38 20150829 204115 13.05 1.42 20150829 204116 13.08 1.44 20150829 204117 13.07 1.46 20150829 204118 13.06 1.48 20150829 204119 12.99 1.49 20150829 204120 12.90 1.51 20150829 204121 12.79 1.53 20150829 204122 12.66 1.55 20150829 204123 12.54 1.58 20150829 204124 12.40 1.61 20150829 204125 12.27 1.65 20150829 204126 12.12 1.70 20150829 204127 11.98 1.74 20150829 204128 11.96 1.78 20150829 204129 11.98 1.83 20150829 204130 11.99 1.87 20150829 204132 12.03 1.91 20150829 204133 12.07 1.95 20150829 204134 12.15 1.99 20150829 204135 12.21 2.04 20150829 204136 12.31 2.09 20150829 204137 12.40 2.10 20150829 204138 12.51 2.09 20150829 204139 12.59 2.06 20150829 204140 12.68 2.03 20150829 210137 4.76 0.88 20150829 210138 4.71 0.89 20150829 210139 4.68 0.90 20150829 210140 4.63 0.91 20150829 210141 4.59 0.92 20150829 210142 4.54 0.93 20150829 210143 4.51 0.94 20150829 210144 4.49 0.95 20150829 210145 4.48 0.95 20150829 210146 4.47 0.97 20150829 210147 4.48 0.97 20150829 210148 4.49 0.99 20150829 210149 4.51 0.99 20150829 210150 4.55 1.01 20150829 210157 4.99 1.05 20150829 210158 5.07 1.05 20150829 210159 5.18 1.06 20150829 210200 5.27 1.07 20150829 210201 5.35 1.08 20150829 210203 5.38 1.08 20150829 210204 5.43 1.09 20150829 210205 5.46 1.10 20150829 210206 5.51 1.11 20150829 210207 5.53 1.12 20150829 210208 5.56 1.13 20150829 210209 5.60 1.14 20150829 210210 5.62 1.15 20150829 210211 5.67 1.16 20150829 210218 6.07 1.17 20150829 210219 6.11 1.17 20150829 210220 6.17 1.16 20150829 210221 6.23 1.16 20150829 210222 6.30 1.15 20150829 210223 6.39 1.14 20150829 210224 6.46 1.13 20150829 210225 6.55 1.12 20150829 210226 6.63 1.10 20150829 210227 6.70 1.08 20150829 210228 6.80 1.07 20150829 210229 6.88 1.05 20150829 210230 6.96 1.03 20150829 210231 7.05 1.02 20150829 210232 7.13 1.00 20150829 210233 7.24 0.99 20150829 210234 7.33 0.98 20150829 210235 7.42 0.98 20150829 210236 7.55 0.97 20150829 210237 7.65 0.96 20150829 210238 7.75 0.95 20150829 210239 7.89 0.95 20150829 210240 7.96 0.93 20150829 210241 8.02 0.91 20150829 210242 8.07 0.89 20150829 210243 8.15 0.88 20150829 210244 8.28 0.89 20150829 210245 8.41 0.91 20150829 210246 8.52 0.92 20150829 210247 8.65 0.94 20150829 210248 8.79 0.95 20150829 210249 8.92 0.97 20150829 210250 9.06 0.99 20150829 210251 9.19 1.01 20150829 210252 9.33 1.03 20150829 210254 9.44 1.05 20150829 210255 9.52 1.04 20150829 210256 9.61 1.03 20150829 210257 9.72 1.02 20150829 210258 9.82 1.01 20150829 210259 9.93 1.00 20150829 210300 10.06 0.99 20150829 210301 10.18 0.99 20150829 210302 10.30 0.99 20150829 210303 10.45 1.00 20150829 210304 10.60 1.01 20150829 210305 10.63 1.00 20150829 210306 10.65 0.98 20150829 210307 10.69 0.97 20150829 210308 10.72 0.96 20150829 210309 10.75 0.94 20150829 210310 10.81 0.95 20150829 210311 10.86 0.94 20150829 210312 10.91 0.93 20150829 210313 10.98 0.92 20150829 210314 11.07 0.93 20150829 210315 11.06 0.92 20150829 210316 10.99 0.90 20150829 210318 10.84 0.85 20150829 210320 10.65 0.78 20150829 210321 10.54 0.73 20150829 210323 10.26 0.61 20150829 210324 10.12 0.56 20150829 210347 10.40 0.49 20150829 210348 10.50 0.53 20150829 210349 10.60 0.57 20150829 210351 10.81 0.64 20150829 210353 10.98 0.66 20150829 210354 11.05 0.66 20150829 210355 11.12 0.65 20150829 210356 11.21 0.65 20150829 210358 11.23 0.65 20150829 210359 11.24 0.65 20150829 210400 11.25 0.64 20150829 210401 11.30 0.64 20150829 210402 11.32 0.62 20150829 210404 11.39 0.57 20150829 210405 11.43 0.53 20150829 210406 11.48 0.49 20150829 210407 11.54 0.50 20150829 210408 11.53 0.56 20150829 210409 11.53 0.62 20150829 210410 11.50 0.68 20150829 210411 11.46 0.75 20150829 210412 11.43 0.82 20150829 210413 11.41 0.89 20150829 210414 11.37 0.96 20150829 210415 11.34 1.03 20150829 210416 11.31 1.10 20150829 210417 11.20 1.17 20150829 210418 11.02 1.22 20150829 210420 10.61 1.37 20150829 210421 10.41 1.45 20150829 210422 10.23 1.53 20150829 210423 10.06 1.61 20150829 210424 9.90 1.69 20150829 210425 9.81 1.79 20150829 210426 9.69 1.88 20150829 210520 8.70 1.97 20150829 210521 8.75 1.99 20150829 210522 8.82 2.02 20150829 210523 8.91 2.04 20150829 210524 8.97 2.07 20150829 210525 9.01 2.09 20150829 210526 9.02 2.11 20150829 210527 9.00 2.14 20150829 210528 8.96 2.16 20150829 210530 8.98 2.20 20150829 210531 9.13 2.21 20150829 210532 9.31 2.23 20150829 210533 9.50 2.25 20150829 210534 9.67 2.27 20150829 210535 9.91 2.30 20150829 210536 10.17 2.32 20150829 210537 10.45 2.35 20150829 210538 10.68 2.37 20150829 210539 10.99 2.40 20150829 210540 11.15 2.43 20150829 210541 11.20 2.46 20150829 210542 11.28 2.49 20150829 210543 11.38 2.52 20150829 210544 11.51 2.56 20150829 210545 11.66 2.60 20150829 210546 11.84 2.64 20150829 210547 12.01 2.68 20150829 210548 12.18 2.72 20150829 210550 12.39 2.76 20150829 210551 12.52 2.79 20150829 210552 12.55 2.80 20150829 210553 12.57 2.81 20150829 210554 12.59 2.82 20150829 210555 12.59 2.83 20150829 210556 12.59 2.84 20150829 210557 12.58 2.85 20150829 210558 12.55 2.86 20150829 210559 12.51 2.87 20150829 210600 12.47 2.88 20150829 210601 12.43 2.89 20150829 210602 12.43 2.89 20150829 210603 12.43 2.89 20150829 210604 12.43 2.90 20150829 210605 12.44 2.90 20150829 210606 12.45 2.90 20150829 210607 12.47 2.91 20150829 210608 12.48 2.92 20150829 210609 12.50 2.92 20150829 210610 12.53 2.93 20150829 210611 12.53 2.94 20150829 210612 12.49 2.94 20150829 210613 12.44 2.95 20150829 210614 12.38 2.95 20150829 210615 12.32 2.95 20150829 210616 12.27 2.95 20150829 210617 12.21 2.96 20150829 210618 12.17 2.96 20150829 210619 12.13 2.96 20150829 210620 12.09 2.96 20150829 210621 12.05 2.97 20150829 210622 12.03 2.97 20150829 210623 12.01 2.97 20150829 210624 11.99 2.98 20150829 210625 11.97 2.98 20150829 210626 11.96 2.99 20150829 210627 11.95 2.99 20150829 210628 11.94 3.00 20150829 210629 11.93 3.00 20150829 210630 11.92 3.01 20150829 210631 11.91 3.01 20150829 210632 11.91 3.02 20150829 210633 11.91 3.03 20150829 210634 11.91 3.04 20150829 210635 11.91 3.04 20150829 210636 11.91 3.05 20150829 210637 11.91 3.06 20150829 210638 11.91 3.07 20150829 210640 11.91 3.08 20150829 210641 11.90 3.08 20150829 210642 11.90 3.09 20150829 210643 11.90 3.09 20150829 210644 11.90 3.10 20150829 210645 11.90 3.10 20150829 210646 11.90 3.10 20150829 210647 11.91 3.11 20150829 210648 11.91 3.11 20150829 210649 11.91 3.12 20150829 210650 11.92 3.12 20150829 210651 11.92 3.13 20150829 210652 11.93 3.14 20150829 210653 11.95 3.14 20150829 210654 11.97 3.15 20150829 210655 11.99 3.15 20150829 210656 12.01 3.16 20150829 210657 12.03 3.17 20150829 210658 12.05 3.17 20150829 210659 12.07 3.18 20150829 210700 12.09 3.19 20150829 210701 12.11 3.20 20150829 210702 12.13 3.20 20150829 210703 12.17 3.21 20150829 210704 12.21 3.21 20150829 210705 12.24 3.22 20150829 210706 12.27 3.22 20150829 210707 12.30 3.22 20150829 210708 12.32 3.22 20150829 210709 12.34 3.22 20150829 210710 12.36 3.22 20150829 210711 12.38 3.22 20150829 210712 12.40 3.22 20150829 210713 12.38 3.22 20150829 210714 12.36 3.21 20150829 210715 12.36 3.21 20150829 210716 12.36 3.20 20150829 210717 12.37 3.20 20150829 210718 12.39 3.20 20150829 210719 12.41 3.20 20150829 210720 12.45 3.20 20150829 210721 12.48 3.20 20150829 210722 12.53 3.19 20150829 210723 12.51 3.19 20150829 210724 12.47 3.18 20150829 210725 12.43 3.17 20150829 210726 12.41 3.16 20150829 210727 12.39 3.15 20150829 210728 12.37 3.14 20150829 210729 12.37 3.14 20150829 210731 12.35 3.14 20150829 210732 12.35 3.13 20150829 210733 12.32 3.12 20150829 210734 12.26 3.10 20150829 210735 12.20 3.07 20150829 210736 12.15 3.04 20150829 210737 12.10 3.02 20150829 210738 12.08 2.99 20150829 210739 12.06 2.97 20150829 210740 12.05 2.95 20150829 210741 12.04 2.93 20150829 210742 12.05 2.91 20150829 210743 12.08 2.89 20150829 210744 11.96 2.84 20150829 210745 11.80 2.77 20150829 210746 11.66 2.71 20150829 210747 11.52 2.64 20150829 210748 11.39 2.57 20150829 210749 11.27 2.50 20150829 210750 11.15 2.43 20150829 210751 11.05 2.36 20150829 210753 10.92 2.21 20150829 212404 4.54 0.95 20150829 212405 4.51 0.98 20150829 212406 4.50 1.01 20150829 212407 4.51 1.04 20150829 212408 4.53 1.06 20150829 212409 4.55 1.09 20150829 212411 4.65 1.14 20150829 212412 4.70 1.17 20150829 212413 4.74 1.19 20150829 212414 4.77 1.22 20150829 212415 4.64 1.24 20150829 212416 4.46 1.26 20150829 212417 4.30 1.27 20150829 212418 4.14 1.29 20150829 212419 4.01 1.31 20150829 212420 3.92 1.33 20150829 212421 3.84 1.35 20150829 212422 3.79 1.36 20150829 212423 3.78 1.38 20150829 212424 3.79 1.39 20150829 212425 3.83 1.41 20150829 212426 3.77 1.42 20150829 212427 3.74 1.43 20150829 212428 3.74 1.44 20150829 212429 3.76 1.46 20150829 212430 3.79 1.47 20150829 212431 3.85 1.47 20150829 212432 3.93 1.48 20150829 212433 4.04 1.49 20150829 212434 4.13 1.50 20150829 212435 4.27 1.51 20150829 212436 4.44 1.53 20150829 212437 4.59 1.54 20150829 212438 4.78 1.55 20150829 212439 4.96 1.57 20150829 212440 5.14 1.58 20150829 212441 5.29 1.59 20150829 212442 5.47 1.61 20150829 212443 5.65 1.62 20150829 212444 5.79 1.63 20150829 212445 5.97 1.64 20150829 212447 6.15 1.66 20150829 212448 6.25 1.68 20150829 212449 6.36 1.70 20150829 212450 6.46 1.72 20150829 212451 6.56 1.75 20150829 212452 6.64 1.77 20150829 212453 6.74 1.79 20150829 212454 6.84 1.81 20150829 212455 6.91 1.83 20150829 212456 7.01 1.85 20150829 212457 7.10 1.87 20150829 212458 7.17 1.89 20150829 212459 7.29 1.93 20150829 212500 7.41 1.96 20150829 212501 7.51 1.99 20150829 212502 7.65 2.03 20150829 212503 7.78 2.06 20150829 212504 7.90 2.09 20150829 212505 8.07 2.13 20150829 212506 8.24 2.16 20150829 212507 8.38 2.20 20150829 212508 8.55 2.23 20150829 212509 8.78 2.28 20150829 212510 9.12 2.33 20150829 212511 9.40 2.38 20150829 212512 9.75 2.44 20150829 212513 10.09 2.50 20150829 212514 10.38 2.55 20150829 212515 10.73 2.61 20150829 212516 11.08 2.66 20150829 212517 11.37 2.71 20150829 212518 11.72 2.77 20150829 212519 12.08 2.83 20150829 212520 12.15 2.86 20150829 212521 12.11 2.87 20150829 212522 12.07 2.88 20150829 212523 12.00 2.89 20150829 212524 11.93 2.90 20150829 212525 11.85 2.91 20150829 212526 11.74 2.92 20150829 212527 11.62 2.93 20150829 212528 11.51 2.93 20150829 212529 11.37 2.93 20150829 212530 11.21 2.94 20150829 212531 11.06 2.93 20150829 212532 10.89 2.93 20150829 212533 10.73 2.92 20150829 212534 10.59 2.92 20150829 212535 10.40 2.91 20150829 212536 10.26 2.90 20150829 212538 10.15 2.90 20150829 212539 10.02 2.89 20150829 212540 9.90 2.88 20150829 212541 9.80 2.88 20150829 212542 9.71 2.87 20150829 212543 9.71 2.87 20150829 212544 9.70 2.86 20150829 212545 9.70 2.86 20150829 212546 9.71 2.86 20150829 212547 9.72 2.85 20150829 212548 9.73 2.85 20150829 212549 9.74 2.85 20150829 212550 9.77 2.85 20150829 212551 9.78 2.85 20150829 212552 9.81 2.85 20150829 212553 9.82 2.85 20150829 212554 9.79 2.85 20150829 212555 9.75 2.84 20150829 212556 9.71 2.84 20150829 212557 9.69 2.84 20150829 212558 9.65 2.84 20150829 212559 9.63 2.83 20150829 212600 9.60 2.83 20150829 212601 9.57 2.83 20150829 212602 9.54 2.83 20150829 212603 9.51 2.83 20150829 212604 9.57 2.83 20150829 212605 9.67 2.84 20150829 212606 9.79 2.84 20150829 212607 9.91 2.85 20150829 212608 10.09 2.86 20150829 212609 10.25 2.87 20150829 212610 10.40 2.88 20150829 212611 10.56 2.89 20150829 212612 10.72 2.91 20150829 212613 10.88 2.92 20150829 212614 11.04 2.93 20150829 212615 11.22 2.94 20150829 212616 11.41 2.96 20150829 212617 11.58 2.98 20150829 212618 11.77 2.99 20150829 212619 11.96 3.01 20150829 212620 12.10 3.03 20150829 212621 12.27 3.05 20150829 212622 12.38 3.06 20150829 212623 12.49 3.07 20150829 212624 12.56 3.09 20150829 212625 12.64 3.10 20150829 212626 12.59 3.10 20150829 212628 12.54 3.09 20150829 212629 12.46 3.09 20150829 212630 12.40 3.08 20150829 212631 12.31 3.07 20150829 212632 12.24 3.07 20150829 212633 12.16 3.06 20150829 212634 12.07 3.05 20150829 212635 12.00 3.05 20150829 212636 11.91 3.04 20150829 212637 11.84 3.03 20150829 212638 11.75 3.02 20150829 212639 11.67 3.01 20150829 212640 11.58 3.00 20150829 212641 11.49 2.99 20150829 212642 11.40 2.98 20150829 212643 11.30 2.97 20150829 212644 11.21 2.96 20150829 212645 11.10 2.95 20150829 212646 11.02 2.94 20150829 212647 10.90 2.92 20150829 212648 10.80 2.91 20150829 212649 10.68 2.90 20150829 212650 10.54 2.89 20150829 212651 10.37 2.88 20150829 212652 10.23 2.87 20150829 212653 10.10 2.86 20150829 212654 9.99 2.85 20150829 212655 9.88 2.84 20150829 212656 9.78 2.84 20150829 212657 9.72 2.83 20150829 212658 9.66 2.82 20150829 212659 9.61 2.82 20150829 212700 9.60 2.81 20150829 212701 9.62 2.81 20150829 212702 9.63 2.81 20150829 212703 9.65 2.81 20150829 212704 9.67 2.81 20150829 212705 9.71 2.81 20150829 212706 9.73 2.81 20150829 212707 9.76 2.81 20150829 212708 9.79 2.81 20150829 212709 9.83 2.81 20150829 212710 9.85 2.81 20150829 212711 9.85 2.81 20150829 212712 9.82 2.81 20150829 212713 9.80 2.81 20150829 212714 9.77 2.82 20150829 212715 9.74 2.82 20150829 212716 9.71 2.82 20150829 212717 9.68 2.82 20150829 212719 9.65 2.82 20150829 212720 9.62 2.83 20150829 212721 9.60 2.83 20150829 212722 9.58 2.83 20150829 212723 9.53 2.83 20150829 212724 9.48 2.83 20150829 212725 9.43 2.84 20150829 212726 9.38 2.84 20150829 212727 9.33 2.84 20150829 212728 9.29 2.84 20150829 212729 9.25 2.84 20150829 212730 9.21 2.85 20150829 212731 9.17 2.85 20150829 212732 9.15 2.85 20150829 212733 9.14 2.85 20150829 212734 9.13 2.86 20150829 212735 9.13 2.86 20150829 212736 9.13 2.86 20150829 212737 9.12 2.86 20150829 212738 9.12 2.86 20150829 212739 9.11 2.86 20150829 212740 9.11 2.86 20150829 212741 9.10 2.86 20150829 212742 9.10 2.86 20150829 212743 9.09 2.86 20150829 212744 9.08 2.86 20150829 212745 9.05 2.86 20150829 212746 9.01 2.86 20150829 212747 8.96 2.85 20150829 212748 8.92 2.85 20150829 212749 8.87 2.84 20150829 212750 8.82 2.84 20150829 212751 8.77 2.84 20150829 212752 8.72 2.83 20150829 212753 8.68 2.83 20150829 212754 8.62 2.83 20150829 212755 8.57 2.82 20150829 212756 8.51 2.82 20150829 212757 8.48 2.81 20150829 212758 8.44 2.81 20150829 212759 8.41 2.80 20150829 212800 8.37 2.79 20150829 212801 8.34 2.79 20150829 212802 8.30 2.78 20150829 212803 8.26 2.78 20150829 212804 8.23 2.77 20150829 212805 8.19 2.76 20150829 212806 8.16 2.76 20150829 212807 8.12 2.75 20150829 212808 8.09 2.74 20150829 212810 8.08 2.73 20150829 212811 8.08 2.72 20150829 212812 8.08 2.72 20150829 212813 8.07 2.71 20150829 212814 8.06 2.70 20150829 212815 8.05 2.69 20150829 212816 8.03 2.69 20150829 212817 8.02 2.68 20150829 212818 8.00 2.67 20150829 212819 7.98 2.66 20150829 212820 7.98 2.66 20150829 212821 8.01 2.65 20150829 212822 8.05 2.65 20150829 212823 8.08 2.64 20150829 212824 8.10 2.63 20150829 212825 8.12 2.63 20150829 212826 8.13 2.62 20150829 212827 8.14 2.62 20150829 212828 8.14 2.61 20150829 212829 8.13 2.60 20150829 212830 8.11 2.60 20150829 212831 8.09 2.59 20150829 212832 8.05 2.58 20150829 212833 7.99 2.58 20150829 212834 7.93 2.57 20150829 212835 7.86 2.57 20150829 212836 7.77 2.56 20150829 212837 7.70 2.55 20150829 212838 7.62 2.55 20150829 212839 7.52 2.54 20150829 212840 7.44 2.54 20150829 212841 7.36 2.53 20150829 212842 7.25 2.52 20150829 212843 7.20 2.52 20150829 212844 7.18 2.52 20150829 212845 7.17 2.52 20150829 212846 7.18 2.51 20150829 212847 7.19 2.51 20150829 212848 7.20 2.51 20150829 212849 7.20 2.51 20150829 212850 7.22 2.50 20150829 212851 7.23 2.50 20150829 212852 7.23 2.50 20150829 212853 7.25 2.50 20150829 212854 7.18 2.49 20150829 212855 6.85 2.49 20150829 212856 6.36 2.48 20150829 212857 5.83 2.48 20150829 212858 5.29 2.47 20150829 212900 4.81 2.46 20150829 212901 4.46 2.46 20150829 212902 4.27 2.45 20150829 212903 4.24 2.45 20150829 212904 4.44 2.44 20150829 212905 4.76 2.44 20150829 212906 5.28 2.44 20150829 212907 5.56 2.43 20150829 212908 5.70 2.43 20150829 212909 5.58 2.42 20150829 212910 5.49 2.41 20150829 212911 5.45 2.40 20150829 212912 5.44 2.40 20150829 212913 5.45 2.39 20150829 212914 5.46 2.38 20150829 212915 5.48 2.38 20150829 212916 5.49 2.37 20150829 212917 5.50 2.36 20150829 212918 5.49 2.35 20150829 212919 5.22 2.35 20150829 212920 4.93 2.35 20150829 212921 4.62 2.34 20150829 212922 4.34 2.34 20150829 212923 4.06 2.34 20150829 212924 3.77 2.33 20150829 212925 3.51 2.33 20150829 212926 3.26 2.33 20150829 212927 3.01 2.33 20150829 212928 2.75 2.33 20150829 212929 2.51 2.33 20150829 212930 2.30 2.33 20150829 212931 2.10 2.33 20150829 212932 1.87 2.33 20150829 212933 1.68 2.34 20150829 212934 1.49 2.34 20150829 212935 1.31 2.34 20150829 212936 1.11 2.34 20150829 212937 0.95 2.35 20150829 212938 0.83 2.35 20150829 212939 0.74 2.35 20150829 212940 0.70 2.35 20150829 212941 0.73 2.35 20150829 212942 0.81 2.36 20150829 212943 0.90 2.36 20150829 212944 0.99 2.36 20150829 212945 1.09 2.37 20150829 212946 1.18 2.37 20150829 212947 1.26 2.37 20150829 212948 1.33 2.38 20150829 212949 1.38 2.38 20150829 212951 1.44 2.38 20150829 212952 1.46 2.38 20150829 212953 1.46 2.39 20150829 212954 1.46 2.39 20150829 212955 1.40 2.39 20150829 212956 1.31 2.39 20150829 212957 1.30 2.39 20150829 212958 1.34 2.40 20150829 213001 1.61 2.40 20150829 213002 1.70 2.41 20150829 213003 1.79 2.41 20150829 213004 1.87 2.41 20150829 213005 1.96 2.42 20150829 213006 2.04 2.42 20150829 213007 2.15 2.42 20150829 213008 2.26 2.43 20150829 213009 2.39 2.43 20150829 213010 2.55 2.44 20150829 213011 2.70 2.44 20150829 213012 2.83 2.45 20150829 213013 2.98 2.46 20150829 213014 3.14 2.46 20150829 213015 3.29 2.47 20150829 213016 3.43 2.47 20150829 213017 3.57 2.48 20150829 213018 3.71 2.49 20150829 213019 3.79 2.49 20150829 213020 3.82 2.50 20150829 213021 3.80 2.51 20150829 213022 3.77 2.52 20150829 213023 3.74 2.53 20150829 213024 3.71 2.54 20150829 213025 3.67 2.55 20150829 213026 3.62 2.56 20150829 213027 3.57 2.57 20150829 213028 3.51 2.58 20150829 213029 3.45 2.59 20150829 213030 3.37 2.60 20150829 213031 3.26 2.62 20150829 213032 3.16 2.63 20150829 213033 3.08 2.65 20150829 213034 3.01 2.66 20150829 213035 2.96 2.68 20150829 213036 2.92 2.69 20150829 213037 2.91 2.70 20150829 213038 2.91 2.72 20150829 213039 2.92 2.74 20150829 213041 2.96 2.75 20150829 213042 2.99 2.77 20150829 213043 3.04 2.79 20150829 213044 3.08 2.81 20150829 213045 3.10 2.83 20150829 213046 3.08 2.84 20150829 213047 3.05 2.85 20150829 213048 2.99 2.87 20150829 213049 2.88 2.88 20150829 213050 2.65 2.89 20150829 213051 2.38 2.91 20150829 213052 2.13 2.92 20150829 213053 1.98 2.93 20150829 213054 1.91 2.94 20150829 213055 2.00 2.95 20150829 213056 2.27 2.96 20150829 213057 2.57 2.98 20150829 213058 2.85 3.00 20150829 213059 3.02 3.02 20150829 213100 3.20 3.04 20150829 213101 3.35 3.06 20150829 213102 3.52 3.09 20150829 213103 3.69 3.11 20150829 213104 3.83 3.13 20150829 213105 3.99 3.15 20150829 213106 4.15 3.18 20150829 213107 4.20 3.20 20150829 213108 4.21 3.23 20150829 213109 4.21 3.24 20150829 213110 4.05 3.20 20150829 213111 3.95 3.16 20150829 213112 3.91 3.13 20150829 213113 3.85 3.10 20150829 213114 3.86 3.08 20150829 213115 3.87 3.08 20150829 213116 3.88 3.05 20150829 213117 3.93 3.02 20150829 213118 4.04 3.00 20150829 213119 4.20 2.99 20150829 213120 4.33 2.99 20150829 213121 4.57 2.99 20150829 213124 5.40 2.97 20150829 213125 5.47 2.97 20150829 213126 5.55 2.97 20150829 213127 5.64 2.98 20150829 213128 5.73 2.99 20150829 213129 5.82 3.01 20150829 213130 5.89 3.03 20150829 213132 5.95 3.05 20150829 213133 5.98 3.08 20150829 213134 5.99 3.07 20150829 213135 6.05 3.07 20150829 213136 6.18 3.07 20150829 213137 6.37 3.08 20150829 213138 6.53 3.09 20150829 213139 6.69 3.09 20150829 213140 6.84 3.10 20150829 213141 6.98 3.11 20150829 213142 7.04 3.11 20150829 213143 7.09 3.10 20150829 213144 7.16 3.11 20150829 213145 7.22 3.10 20150829 213146 7.29 3.10 20150829 213147 7.36 3.10 20150829 213148 7.43 3.10 20150829 213149 7.51 3.11 20150829 213150 7.56 3.14 20150829 213151 7.61 3.17 20150829 213152 7.67 3.21 20150829 213153 7.72 3.24 20150829 213154 7.78 3.26 20150829 213155 7.83 3.29 20150829 213156 7.89 3.33 20150829 213157 7.94 3.36 20150829 213158 8.01 3.36 20150829 213159 8.07 3.35 20150829 213200 8.13 3.35 20150829 213201 8.20 3.35 20150829 213202 8.26 3.35 20150829 213203 8.33 3.36 20150829 213204 8.39 3.36 20150829 213205 8.45 3.36 20150829 213206 8.52 3.37 20150829 213207 8.58 3.38 20150829 213208 8.65 3.39 20150829 213209 8.71 3.39 20150829 213210 8.78 3.40 20150829 213211 8.84 3.41 20150829 213212 8.91 3.42 20150829 213213 8.97 3.43 20150829 213214 9.03 3.43 20150829 213215 9.11 3.44 20150829 213216 9.15 3.44 20150829 213217 9.21 3.45 20150829 213218 9.28 3.45 20150829 213219 9.33 3.45 20150829 213220 9.39 3.46 20150829 213221 9.41 3.46 20150829 213223 9.41 3.46 20150829 213224 9.43 3.46 20150829 213225 9.45 3.46 20150829 213226 9.47 3.45 20150829 213227 9.49 3.46 20150829 213228 9.52 3.46 20150829 213229 9.54 3.45 20150829 213230 9.53 3.44 20150829 213231 9.51 3.43 20150829 213232 9.50 3.42 20150829 213233 9.51 3.41 20150829 213234 9.51 3.40 20150829 213235 9.52 3.39 20150829 213236 9.54 3.38 20150829 213237 9.53 3.36 20150829 213238 9.53 3.34 20150829 213239 9.55 3.33 20150829 213240 9.56 3.32 20150829 213241 9.57 3.30 20150829 213242 9.61 3.29 20150829 213243 9.61 3.27 20150829 213244 9.56 3.26 20150829 213245 9.53 3.25 20150829 213246 9.48 3.24 20150829 213247 9.45 3.22 20150829 213248 9.43 3.22 20150829 213249 9.41 3.20 20150829 213250 9.40 3.20 20150829 213251 9.39 3.17 20150829 213252 9.37 3.14 20150829 213253 9.38 3.11 20150829 213254 9.37 3.08 20150829 214542 17.06 2.89 20150829 214543 17.23 3.08 20150829 214544 17.31 3.26 20150829 214545 17.39 3.43 20150829 214548 17.61 3.89 20150829 214549 17.68 4.05 20150829 214550 17.77 4.17 20150829 214551 17.86 4.29 20150829 214553 17.93 4.41 20150829 214554 18.00 4.51 20150829 214556 18.13 4.71 20150829 214557 18.19 4.79 20150829 214558 18.23 4.86 20150829 214559 18.29 4.92 20150829 214600 18.36 4.98 20150829 214601 18.41 5.04 20150829 214602 18.45 5.11 20150829 214603 18.50 5.18 20150829 214604 18.53 5.25 20150829 214605 18.57 5.31 20150829 214606 18.60 5.37 20150829 214607 18.64 5.42 20150829 214608 18.68 5.48 20150829 214609 18.73 5.52 20150829 214610 18.76 5.56 20150829 214611 18.79 5.60 20150829 214612 18.81 5.63 20150829 214613 18.84 5.66 20150829 214614 18.85 5.69 20150829 214615 18.87 5.71 20150829 214616 18.90 5.74 20150829 214617 18.92 5.77 20150829 214618 18.93 5.79 20150829 214619 18.95 5.82 20150829 214620 18.96 5.84 20150829 214621 18.96 5.86 20150829 214622 18.97 5.88 20150829 214623 18.97 5.90 20150829 214624 18.96 5.93 20150829 214625 18.95 5.95 20150829 214626 18.95 5.97 20150829 214627 18.92 5.99 20150829 214628 18.91 6.00 20150829 214629 18.89 6.02 20150829 214631 18.84 6.02 20150829 214632 18.82 6.03 20150829 214633 18.79 6.02 20150829 214634 18.75 6.02 20150829 214635 18.70 6.01 20150829 214636 18.66 6.01 20150829 214637 18.63 6.01 20150829 214638 18.58 6.00 20150829 214639 18.54 5.99 20150829 214640 18.48 5.98 20150829 214641 18.43 5.97 20150829 214643 18.38 5.96 20150829 214644 18.31 5.95 20150829 214645 18.26 5.94 20150829 214646 18.20 5.92 20150829 214647 18.15 5.91 20150829 214648 18.09 5.89 20150829 214649 18.04 5.87 20150829 214650 17.98 5.84 20150829 214651 17.93 5.82 20150829 214652 17.87 5.81 20150829 214653 17.80 5.78 20150829 214654 17.75 5.76 20150829 214655 17.69 5.74 20150829 214656 17.64 5.73 20150829 214657 17.58 5.71 20150829 214658 17.53 5.69 20150829 214659 17.46 5.67 20150829 214700 17.42 5.65 20150829 214701 17.35 5.63 20150829 214702 17.30 5.61 20150829 214703 17.24 5.58 20150829 214704 17.19 5.56 20150829 214705 17.12 5.54 20150829 214706 17.05 5.51 20150829 214707 17.00 5.49 20150829 214708 16.92 5.47 20150829 214709 16.85 5.45 20150829 214710 16.76 5.42 20150829 214711 16.69 5.40 20150829 214712 16.60 5.38 20150829 214713 16.53 5.36 20150829 214714 16.44 5.34 20150829 214715 16.36 5.32 20150829 214716 16.29 5.30 20150829 214717 16.21 5.28 20150829 214718 16.14 5.27 20150829 214719 16.06 5.24 20150829 214720 15.98 5.22 20150829 214721 15.91 5.21 20150829 214722 15.83 5.19 20150829 214723 15.76 5.18 20150829 214724 15.68 5.16 20150829 214725 15.60 5.14 20150829 214726 15.54 5.13 20150829 214727 15.46 5.12 20150829 214728 15.39 5.10 20150829 214729 15.32 5.09 20150829 214730 15.24 5.06 20150829 214731 15.18 5.05 20150829 214732 15.10 5.03 20150829 214734 15.03 5.01 20150829 214735 14.97 4.99 20150829 214736 14.90 4.97 20150829 214737 14.84 4.95 20150829 214738 14.78 4.94 20150829 214739 14.72 4.92 20150829 214740 14.66 4.91 20150829 214741 14.59 4.89 20150829 214742 14.54 4.88 20150829 214743 14.47 4.87 20150829 214744 14.39 4.85 20150829 214745 14.32 4.84 20150829 214746 14.24 4.82 20150829 214747 14.16 4.80 20150829 214748 14.09 4.79 20150829 214749 14.02 4.77 20150829 214750 13.94 4.76 20150829 214751 13.87 4.75 20150829 214752 13.81 4.74 20150829 214753 13.75 4.72 20150829 214754 13.68 4.71 20150829 214755 13.63 4.70 20150829 214756 13.58 4.69 20150829 214757 13.51 4.68 20150829 214758 13.45 4.68 20150829 214759 13.38 4.67 20150829 214800 13.31 4.66 20150829 214801 13.23 4.65 20150829 214802 13.16 4.63 20150829 214803 13.09 4.62 20150829 214804 13.03 4.61 20150829 214805 12.96 4.59 20150829 214806 12.89 4.57 20150829 214807 12.83 4.56 20150829 214808 12.74 4.54 20150829 214809 12.67 4.52 20150829 214810 12.60 4.50 20150829 214811 12.53 4.48 20150829 214812 12.45 4.46 20150829 214813 12.37 4.44 20150829 214814 12.30 4.43 20150829 214815 12.23 4.40 20150829 214816 12.17 4.38 20150829 214817 12.12 4.36 20150829 214818 12.08 4.33 20150829 214819 12.04 4.30 20150829 214820 12.02 4.28 20150829 214821 12.00 4.25 20150829 214822 12.00 4.23 20150829 214824 12.03 4.21 20150829 214825 12.09 4.19 20150829 214826 12.14 4.17 20150829 214827 12.21 4.16 20150829 214828 12.28 4.14 20150829 214829 12.36 4.13 20150829 214830 12.45 4.11 20150829 214831 12.54 4.10 20150829 214832 12.65 4.09 20150829 214833 12.77 4.09 20150829 214834 12.92 4.09 20150829 214835 13.07 4.09 20150829 214836 13.25 4.10 20150829 214837 13.42 4.12 20150829 214838 13.59 4.13 20150829 214839 13.75 4.15 20150829 214840 13.89 4.16 20150829 214841 13.99 4.17 20150829 214842 14.09 4.17 20150829 214843 14.19 4.18 20150829 214844 14.29 4.19 20150829 214845 14.39 4.19 20150829 214846 14.50 4.20 20150829 214847 14.61 4.21 20150829 214848 14.72 4.22 20150829 214849 14.76 4.22 20150829 214850 14.80 4.22 20150829 214851 14.84 4.22 20150829 214852 14.88 4.21 20150829 214853 14.92 4.21 20150829 214854 14.96 4.21 20150829 214855 15.00 4.21 20150829 214856 15.04 4.21 20150829 214857 15.08 4.20 20150829 214858 15.12 4.20 20150829 214859 15.15 4.20 20150829 214900 15.19 4.19 20150829 214901 15.23 4.18 20150829 214902 15.26 4.17 20150829 214903 15.30 4.16 20150829 214904 15.33 4.15 20150829 214905 15.36 4.14 20150829 214906 15.39 4.13 20150829 214907 15.41 4.12 20150829 214908 15.44 4.11 20150829 214909 15.46 4.10 20150829 214910 15.49 4.09 20150829 214911 15.52 4.07 20150829 214912 15.55 4.06 20150829 214913 15.58 4.05 20150829 214915 15.59 4.04 20150829 214916 15.59 4.03 20150829 214917 15.60 4.02 20150829 214918 15.59 4.00 20150829 214919 15.60 3.99 20150829 214920 15.59 3.98 20150829 214921 15.59 3.96 20150829 214922 15.59 3.95 20150829 214923 15.59 3.94 20150829 214924 15.59 3.92 20150829 214925 15.58 3.91 20150829 214926 15.58 3.89 20150829 214927 15.57 3.88 20150829 214928 15.56 3.86 20150829 214929 15.55 3.85 20150829 214930 15.55 3.83 20150829 214931 15.54 3.81 20150829 214932 15.54 3.80 20150829 214933 15.54 3.78 20150829 214934 15.53 3.76 20150829 214935 15.53 3.74 20150829 214936 15.52 3.72 20150829 214937 15.51 3.70 20150829 214938 15.50 3.68 20150829 214939 15.47 3.66 20150829 214940 15.45 3.65 20150829 214941 15.42 3.64 20150829 214942 15.39 3.63 20150829 214943 15.38 3.62 20150829 214944 15.36 3.61 20150829 214945 15.34 3.60 20150829 214946 15.33 3.59 20150829 214947 15.31 3.58 20150829 214948 15.30 3.57 20150829 214949 15.27 3.56 20150829 214950 15.26 3.55 20150829 214951 15.25 3.54 20150829 214952 15.22 3.54 20150829 214953 15.18 3.53 20150829 214954 15.14 3.53 20150829 214955 15.10 3.53 20150829 214956 15.05 3.52 20150829 214957 15.01 3.52 20150829 214958 14.98 3.52 20150829 214959 14.95 3.52 20150829 215000 14.92 3.52 20150829 215001 14.89 3.52 20150829 215002 14.87 3.52 20150829 215003 14.86 3.52 20150829 215004 14.87 3.51 20150829 215006 14.89 3.51 20150829 215007 14.91 3.50 20150829 215008 14.92 3.49 20150829 215009 14.94 3.48 20150829 215010 14.95 3.47 20150829 215011 14.97 3.46 20150829 215012 14.99 3.45 20150829 215013 14.91 3.42 20150829 215014 14.77 3.38 20150829 215015 14.60 3.34 20150829 215016 14.42 3.29 20150829 215017 14.24 3.22 20150829 215018 14.03 3.14 20150829 215019 13.80 3.07 20150829 215020 13.53 2.98 20150829 215021 13.25 2.89 20150829 215022 12.98 2.82 20150829 215023 12.69 2.73 20150829 215024 12.47 2.66 20150829 215025 12.23 2.57 20150829 215026 12.02 2.50 20150829 215027 11.82 2.42 20150829 215047 12.53 1.82 20150829 215048 12.35 1.84 20150829 215049 12.18 1.85 20150829 215050 12.02 1.86 20150829 215051 11.88 1.87 20150829 215052 11.72 1.89 20150829 215053 11.54 1.92 20150829 215054 11.38 1.94 20150829 215056 11.23 1.94 20150829 215057 11.10 1.95 20150829 215058 10.92 1.96 20150829 215059 10.78 1.98 20150829 215100 10.64 1.99 20150829 215101 10.47 2.01 20150829 215102 10.34 2.04 20150829 215103 10.19 2.06 20150829 215104 10.05 2.08 20150829 215105 9.93 2.10 20150829 215106 9.82 2.12 20150829 215107 9.73 2.13 20150829 215108 9.62 2.15 20150829 215109 9.53 2.16 20150829 215110 9.43 2.17 20150829 215111 9.33 2.19 20150829 215112 9.24 2.20 20150829 215113 9.16 2.21 20150829 215114 9.05 2.22 20150829 215115 8.97 2.23 20150829 215116 8.89 2.24 20150829 215117 8.79 2.25 20150829 215118 8.71 2.26 20150829 215119 8.64 2.27 20150829 215120 8.55 2.29 20150829 215121 8.48 2.30 20150829 215122 8.40 2.31 20150829 215123 8.33 2.32 20150829 215124 8.26 2.33 20150829 215125 8.20 2.34 20150829 215126 8.13 2.35 20150829 215127 8.07 2.36 20150829 215128 8.04 2.36 20150829 215129 8.02 2.38 20150829 215130 8.01 2.38 20150829 215131 8.00 2.39 20150829 215132 7.99 2.40 20150829 215133 7.97 2.41 20150829 215134 7.97 2.42 20150829 215135 7.96 2.43 20150829 215136 7.96 2.43 20150829 215137 7.95 2.44 20150829 215138 7.95 2.45 20150829 215139 7.94 2.45 20150829 215140 7.87 2.46 20150829 215141 7.81 2.47 20150829 215142 7.74 2.48 20150829 215143 7.68 2.48 20150829 215144 7.62 2.49 20150829 215145 7.55 2.50 20150829 215147 7.49 2.50 20150829 215148 7.43 2.51 20150829 215149 7.37 2.52 20150829 215150 7.32 2.52 20150829 215151 7.26 2.53 20150829 215152 7.18 2.53 20150829 215153 7.10 2.54 20150829 215154 7.03 2.54 20150829 215155 6.96 2.55 20150829 215156 6.87 2.56 20150829 215157 6.79 2.56 20150829 215158 6.70 2.57 20150829 215159 6.62 2.57 20150829 215200 6.54 2.58 20150829 215201 6.45 2.58 20150829 215202 6.37 2.59 20150829 215203 6.29 2.59 20150829 215204 6.21 2.60 20150829 215205 6.14 2.60 20150829 215206 6.06 2.61 20150829 215207 5.99 2.61 20150829 215208 5.91 2.62 20150829 215209 5.84 2.62 20150829 215210 5.76 2.63 20150829 215211 5.69 2.63 20150829 215212 5.62 2.64 20150829 215213 5.55 2.64 20150829 215214 5.47 2.65 20150829 215215 5.34 2.65 20150829 215216 5.23 2.65 20150829 215217 5.09 2.66 20150829 215218 4.97 2.66 20150829 215219 4.84 2.67 20150829 215220 4.74 2.67 20150829 215221 4.63 2.68 20150829 215222 4.53 2.68 20150829 215223 4.45 2.69 20150829 215224 4.35 2.69 20150829 215225 4.27 2.70 20150829 215226 4.21 2.70 20150829 215227 4.16 2.71 20150829 215228 4.10 2.71 20150829 215229 4.06 2.71 20150829 215230 4.01 2.72 20150829 215231 3.97 2.72 20150829 215232 3.92 2.73 20150829 215233 3.89 2.73 20150829 215234 3.85 2.74 20150829 215235 3.81 2.74 20150829 215236 3.78 2.74 20150829 215238 3.76 2.75 20150829 215239 3.74 2.75 20150829 215240 3.72 2.75 20150829 215241 3.69 2.76 20150829 215242 3.66 2.76 20150829 215243 3.64 2.76 20150829 215244 3.54 2.77 20150829 215245 3.45 2.77 20150829 215246 3.38 2.78 20150829 215247 3.28 2.78 20150829 215248 3.19 2.79 20150829 215249 3.12 2.79 20150829 215250 3.06 2.79 20150829 215251 3.00 2.80 20150829 215252 2.97 2.80 20150829 215253 2.91 2.81 20150829 215254 2.86 2.81 20150829 215255 2.81 2.81 20150829 215256 2.76 2.82 20150829 215257 2.70 2.82 20150829 215258 2.62 2.83 20150829 215259 2.55 2.83 20150829 215300 2.50 2.83 20150829 215301 2.47 2.84 20150829 215302 2.43 2.84 20150829 215303 2.40 2.85 20150829 215304 2.38 2.85 20150829 215305 2.36 2.85 20150829 215306 2.33 2.86 20150829 215307 2.32 2.86 20150829 215308 2.33 2.87 20150829 215309 2.33 2.87 20150829 215310 2.32 2.88 20150829 215311 2.35 2.88 20150829 215312 2.34 2.89 20150829 215313 2.34 2.89 20150829 215314 2.35 2.90 20150829 215315 2.35 2.90 20150829 215316 2.34 2.91 20150829 215317 2.36 2.91 20150829 215318 2.36 2.92 20150829 215319 2.34 2.92 20150829 215320 2.36 2.93 20150829 215321 2.35 2.93 20150829 215322 2.35 2.93 20150829 215323 2.37 2.94 20150829 215324 2.39 2.94 20150829 215325 2.42 2.95 20150829 215326 2.45 2.95 20150829 215328 2.47 2.96 20150829 215329 2.51 2.96 20150829 215330 2.55 2.97 20150829 215331 2.59 2.97 20150829 215332 2.64 2.98 20150829 215333 2.68 2.98 20150829 215334 2.75 2.99 20150829 215335 2.81 2.99 20150829 215336 2.89 3.00 20150829 215337 2.97 3.01 20150829 215338 3.03 3.01 20150829 215339 3.06 3.02 20150829 215340 3.07 3.03 20150829 215341 3.09 3.03 20150829 215342 3.11 3.04 20150829 215343 3.14 3.05 20150829 215344 3.20 3.06 20150829 215345 3.20 3.06 20150829 215346 3.24 3.06 20150829 215347 3.24 3.06 20150829 215348 3.30 3.06 20150829 215349 3.31 3.07 20150829 215350 3.38 3.07 20150829 215351 3.43 3.08 20150829 215352 3.49 3.08 20150829 215353 3.56 3.09 20150829 215354 3.58 3.09 20150829 215355 3.66 3.10 20150829 215356 3.68 3.11 20150829 215357 3.71 3.11 20150829 215358 3.74 3.12 20150829 215359 3.77 3.13 20150829 215400 3.83 3.14 20150829 215401 3.88 3.15 20150829 215402 3.93 3.16 20150829 215403 3.98 3.16 20150829 215404 4.04 3.17 20150829 215405 4.12 3.18 20150829 215406 4.20 3.19 20150829 215407 4.23 3.19 20150829 215408 4.28 3.20 20150829 215409 4.33 3.20 20150829 215410 4.40 3.21 20150829 215411 4.46 3.22 20150829 215412 4.51 3.22 20150829 215413 4.59 3.23 20150829 215414 4.66 3.23 20150829 215415 4.72 3.24 20150829 215416 4.80 3.24 20150829 215417 4.86 3.25 20150829 215419 4.92 3.26 20150829 215420 4.97 3.26 20150829 215421 5.00 3.27 20150829 215422 5.06 3.27 20150829 215423 5.11 3.28 20150829 215424 5.13 3.28 20150829 215425 5.16 3.29 20150829 215426 5.19 3.29 20150829 215427 5.23 3.30 20150829 215428 5.26 3.30 20150829 215429 5.29 3.31 20150829 215430 5.34 3.31 20150829 215431 5.38 3.32 20150829 215432 5.41 3.32 20150829 215433 5.46 3.32 20150829 215434 5.51 3.33 20150829 215435 5.55 3.33 20150829 215436 5.60 3.33 20150829 215437 5.66 3.34 20150829 215438 5.70 3.34 20150829 215439 5.76 3.34 20150829 215440 5.74 3.34 20150829 215441 5.74 3.34 20150829 215442 5.74 3.34 20150829 215443 5.74 3.34 20150829 215444 5.76 3.34 20150829 215445 5.77 3.34 20150829 215446 5.78 3.34 20150829 215447 5.82 3.35 20150829 215448 5.86 3.35 20150829 215449 5.89 3.35 20150829 215450 5.94 3.35 20150829 215451 5.97 3.35 20150829 215452 6.01 3.35 20150829 215453 6.06 3.35 20150829 215454 6.11 3.35 20150829 215455 6.12 3.35 20150829 215456 6.15 3.35 20150829 215457 6.19 3.34 20150829 215458 6.23 3.34 20150829 215459 6.31 3.34 20150829 215500 6.42 3.33 20150829 215501 6.52 3.33 20150829 215502 6.63 3.33 20150829 215503 6.75 3.32 20150829 215504 6.85 3.32 20150829 215505 6.99 3.31 20150829 215506 7.14 3.30 20150829 215507 7.26 3.30 20150829 215509 7.41 3.29 20150829 215510 7.55 3.29 20150829 215511 7.69 3.28 20150829 215512 7.80 3.28 20150829 215513 7.90 3.27 20150829 215514 8.02 3.27 20150829 215515 8.11 3.27 20150829 215516 8.23 3.26 20150829 215517 8.35 3.26 20150829 215518 8.45 3.26 20150829 215519 8.57 3.26 20150829 215520 8.69 3.25 20150829 215521 8.79 3.25 20150829 215522 8.91 3.25 20150829 215523 9.03 3.24 20150829 215524 9.17 3.24 20150829 215525 9.36 3.24 20150829 215526 9.55 3.24 20150829 215527 9.74 3.24 20150829 215528 9.89 3.24 20150829 215529 10.04 3.24 20150829 215530 10.18 3.24 20150829 215531 10.28 3.24 20150829 215532 10.41 3.24 20150829 215533 10.52 3.24 20150829 215534 10.62 3.25 20150829 215535 10.61 3.24 20150829 215536 10.59 3.24 20150829 215537 10.58 3.23 20150829 215538 10.55 3.23 20150829 215539 10.53 3.23 20150829 215540 10.50 3.23 20150829 215541 10.46 3.23 20150829 215542 10.42 3.22 20150829 215543 10.38 3.22 20150829 215544 10.33 3.22 20150829 215545 10.29 3.22 20150829 215546 10.28 3.22 20150829 215547 10.26 3.22 20150829 215548 10.24 3.22 20150829 215549 10.22 3.22 20150829 215550 10.20 3.22 20150829 215551 10.17 3.22 20150829 215552 10.16 3.22 20150829 215553 10.13 3.23 20150829 215554 10.10 3.23 20150829 215555 10.07 3.23 20150829 215556 9.98 3.22 20150829 215557 9.89 3.22 20150829 215558 9.79 3.22 20150829 215600 9.70 3.22 20150829 215601 9.60 3.21 20150829 215602 9.52 3.21 20150829 215603 9.42 3.21 20150829 215604 9.34 3.21 20150829 215605 9.26 3.21 20150829 215606 9.18 3.21 20150829 215607 9.11 3.21 20150829 215608 9.06 3.21 20150829 215609 9.01 3.21 20150829 215610 8.95 3.21 20150829 215611 8.89 3.21 20150829 215612 8.85 3.21 20150829 215613 8.80 3.21 20150829 215614 8.75 3.21 20150829 215615 8.71 3.21 20150829 215616 8.67 3.21 20150829 215617 8.62 3.22 20150829 215618 8.55 3.22 20150829 215619 8.47 3.22 20150829 215620 8.41 3.22 20150829 215621 8.34 3.22 20150829 215622 8.28 3.22 20150829 215623 8.21 3.23 20150829 215624 8.16 3.23 20150829 215625 8.10 3.23 20150829 215626 8.05 3.23 20150829 215627 7.99 3.23 20150829 215628 7.95 3.24 20150829 215629 7.89 3.24 20150829 215630 7.84 3.24 20150829 215631 7.78 3.25 20150829 215632 7.74 3.25 20150829 215633 7.68 3.25 20150829 215634 7.62 3.26 20150829 215635 7.57 3.26 20150829 215636 7.52 3.27 20150829 215637 7.46 3.27 20150829 215638 7.40 3.27 20150829 215639 7.33 3.28 20150829 215640 7.26 3.28 20150829 215641 7.18 3.28 20150829 215642 7.10 3.28 20150829 215643 7.02 3.29 20150829 215644 6.93 3.29 20150829 215645 6.86 3.29 20150829 215646 6.78 3.29 20150829 215647 6.69 3.30 20150829 215648 6.60 3.30 20150829 215649 6.53 3.30 20150829 215651 6.43 3.31 20150829 215652 6.33 3.31 20150829 215653 6.24 3.32 20150829 215654 6.15 3.32 20150829 215655 6.07 3.33 20150829 215656 5.98 3.33 20150829 215657 5.89 3.34 20150829 215658 5.81 3.34 20150829 215659 5.74 3.34 20150829 215700 5.66 3.35 20150829 215701 5.58 3.35 20150829 215702 5.50 3.36 20150829 215703 5.42 3.37 20150829 215704 5.36 3.37 20150829 215705 5.29 3.38 20150829 215706 5.23 3.38 20150829 215707 5.16 3.39 20150829 215708 5.09 3.39 20150829 215709 5.04 3.40 20150829 215710 4.98 3.40 20150829 215711 4.91 3.41 20150829 215712 4.82 3.41 20150829 215713 4.75 3.42 20150829 215714 4.65 3.42 20150829 215715 4.55 3.42 20150829 215716 4.45 3.43 20150829 215717 4.35 3.43 20150829 215718 4.26 3.43 20150829 215719 4.15 3.43 20150829 215720 4.04 3.44 20150829 215721 3.93 3.44 20150829 215722 3.84 3.44 20150829 215723 3.76 3.44 20150829 215724 3.67 3.45 20150829 215725 3.57 3.45 20150829 215726 3.47 3.45 20150829 215727 3.38 3.45 20150829 215728 3.29 3.46 20150829 215729 3.20 3.46 20150829 215730 3.09 3.46 20150829 215733 2.81 3.47 20150829 215734 2.72 3.47 20150829 215736 2.53 3.48 20150829 215737 2.45 3.48 20150829 215738 2.36 3.48 20150829 215739 2.29 3.48 20150829 215741 2.20 3.49 20150829 215742 2.11 3.49 20150829 215743 2.01 3.49 20150829 215744 1.90 3.49 20150829 215745 1.80 3.50 20150829 215746 1.69 3.50 20150829 215747 1.57 3.50 20150829 215748 1.46 3.50 20150829 215749 1.35 3.51 20150829 215750 1.25 3.51 20150829 215751 1.18 3.51 20150829 215752 1.09 3.51 20150829 215753 1.02 3.52 20150829 215754 0.86 3.52 20150829 215755 0.71 3.52 20150829 215756 0.62 3.52 20150829 215757 0.58 3.53 20150829 215758 0.60 3.53 20150829 215759 0.68 3.53 20150829 215800 0.79 3.53 20150829 215801 0.92 3.53 20150829 215802 1.04 3.54 20150829 215803 1.19 3.54 20150829 215804 1.30 3.54 20150829 215805 1.35 3.54 20150829 215806 1.41 3.54 20150829 215807 1.46 3.54 20150829 215809 1.57 3.55 20150829 215811 1.71 3.55 20150829 215812 1.79 3.55 20150829 215813 1.86 3.55 20150829 215814 1.93 3.56 20150829 215818 1.95 3.56 20150829 215819 1.96 3.56 20150829 215820 1.96 3.57 20150829 215821 1.97 3.57 20150829 215827 2.05 3.58 20150829 215828 2.06 3.58 20150829 215829 2.07 3.58 20150829 215830 2.08 3.58 20150829 215832 2.10 3.58 20150829 215833 2.13 3.58 20150829 215834 2.15 3.58 20150829 215835 2.18 3.59 20150829 215836 2.22 3.59 20150829 215837 2.28 3.59 20150829 215838 2.35 3.59 20150829 215839 2.42 3.59 20150829 215840 2.48 3.60 20150829 215841 2.53 3.60 20150829 215843 2.65 3.61 20150829 215844 2.70 3.61 20150829 215845 2.75 3.61 20150829 215846 2.77 3.61 20150829 215847 2.73 3.62 20150829 215848 2.71 3.62 20150829 215849 2.68 3.62 20150829 215850 2.65 3.62 20150829 215851 2.65 3.63 20150829 215852 2.64 3.63 20150829 215853 2.65 3.63 20150829 215854 2.66 3.63 20150829 215855 2.68 3.63 20150829 215856 2.72 3.64 20150829 215857 2.78 3.64 20150829 215858 2.85 3.64 20150829 215859 2.94 3.65 20150829 215900 3.01 3.65 20150829 215901 3.03 3.65 20150829 215902 3.05 3.66 20150829 215903 3.07 3.66 20150829 215904 3.09 3.66 20150829 215905 3.10 3.67 20150829 215906 3.12 3.67 20150829 215907 3.08 3.67 20150829 215908 3.00 3.67 20150829 215909 2.94 3.67 20150829 215910 2.87 3.68 20150829 215911 2.80 3.68 20150829 215912 2.74 3.68 20150829 215913 2.69 3.68 20150829 215914 2.63 3.69 20150829 215915 2.59 3.69 20150829 215916 2.56 3.69 20150829 215917 2.54 3.69 20150829 215918 2.58 3.69 20150829 215919 2.62 3.70 20150829 215920 2.67 3.70 20150829 215921 2.71 3.70 20150829 215923 2.76 3.70 20150829 215924 2.82 3.70 20150829 215926 2.92 3.71 20150829 215927 2.97 3.71 20150829 215928 3.02 3.71 20150829 215929 3.07 3.71 20150829 215930 3.13 3.71 20150829 215931 3.19 3.71 20150829 215932 3.25 3.71 20150829 215933 3.31 3.72 20150829 215934 3.37 3.72 20150829 215935 3.43 3.72 20150829 215936 3.49 3.72 20150829 215937 3.56 3.73 20150829 215938 3.63 3.73 20150829 215939 3.71 3.73 20150829 215940 3.80 3.73 20150829 215941 3.90 3.74 20150829 215942 3.99 3.74 20150829 215943 4.07 3.74 20150829 215944 4.18 3.75 20150829 215945 4.28 3.75 20150829 215946 4.40 3.75 20150829 215947 4.51 3.75 20150829 215948 4.63 3.75 20150829 215949 4.75 3.76 20150829 215950 4.88 3.76 20150829 215951 5.01 3.76 20150829 215952 5.12 3.76 20150829 215953 5.25 3.77 20150829 215954 5.38 3.77 20150829 215955 5.52 3.77 20150829 215956 5.65 3.77 20150829 215957 5.79 3.78 20150829 215958 5.93 3.78 20150829 215959 6.05 3.78 20150829 220000 6.15 3.78 20150829 220001 6.25 3.79 20150829 220002 6.33 3.79 20150829 220003 6.43 3.79 20150829 220004 6.53 3.80 20150829 220005 6.62 3.80 20150829 220006 6.72 3.80 20150829 220007 6.81 3.81 20150829 220008 6.90 3.81 20150829 220009 7.00 3.81 20150829 220010 7.08 3.82 20150829 220011 7.15 3.82 20150829 220013 7.22 3.82 20150829 220014 7.29 3.83 20150829 220015 7.37 3.83 20150829 220016 7.45 3.84 20150829 220017 7.52 3.84 20150829 220018 7.59 3.84 20150829 220019 7.67 3.85 20150829 220020 7.74 3.85 20150829 220021 7.69 3.85 20150829 220022 7.65 3.85 20150829 220023 7.62 3.85 20150829 220024 7.57 3.85 20150829 220025 7.54 3.84 20150829 220026 7.50 3.84 20150829 220027 7.47 3.84 20150829 220028 7.45 3.84 20150829 220029 7.42 3.84 20150829 220030 7.39 3.84 20150829 220031 7.22 3.83 20150829 220032 7.02 3.83 20150829 220033 6.83 3.83 20150829 220034 6.68 3.82 20150829 220035 6.49 3.82 20150829 220036 6.31 3.81 20150829 220037 6.13 3.81 20150829 220038 5.96 3.80 20150829 220039 5.78 3.80 20150829 220040 5.62 3.79 20150829 220041 5.52 3.79 20150829 220042 5.47 3.78 20150829 220043 5.42 3.78 20150829 220044 5.36 3.78 20150829 220045 5.32 3.77 20150829 220046 5.25 3.77 20150829 220047 5.19 3.76 20150829 220048 5.13 3.76 20150829 220049 5.06 3.75 20150829 220050 4.99 3.75 20150829 220051 4.98 3.75 20150829 220052 5.04 3.74 20150829 220053 5.11 3.74 20150829 220054 5.18 3.74 20150829 220055 5.25 3.74 20150829 220056 5.32 3.73 20150829 220057 5.38 3.73 20150829 220058 5.44 3.73 20150829 220059 5.51 3.73 20150829 220100 5.58 3.73 20150829 220101 5.65 3.72 20150829 220102 5.73 3.72 20150829 220104 5.80 3.72 20150829 220105 5.88 3.72 20150829 220106 5.96 3.72 20150829 220107 6.04 3.72 20150829 220108 6.12 3.72 20150829 220109 6.20 3.72 20150829 220110 6.28 3.72 20150829 220111 6.36 3.71 20150829 220112 6.43 3.71 20150829 220113 6.49 3.71 20150829 220114 6.56 3.72 20150829 220115 6.62 3.72 20150829 220116 6.69 3.72 20150829 220117 6.75 3.72 20150829 220118 6.82 3.72 20150829 220119 6.89 3.72 20150829 220120 6.95 3.72 20150829 220121 7.02 3.72 20150829 220122 7.09 3.72 20150829 220123 7.13 3.72 20150829 220124 7.17 3.72 20150829 220125 7.21 3.72 20150829 220126 7.25 3.72 20150829 220127 7.29 3.72 20150829 220128 7.34 3.73 20150829 220129 7.38 3.73 20150829 220130 7.43 3.73 20150829 220131 7.48 3.73 20150829 220132 7.53 3.73 20150829 220133 7.58 3.73 20150829 220134 7.63 3.73 20150829 220135 7.69 3.73 20150829 220136 7.74 3.73 20150829 220137 7.79 3.73 20150829 220138 7.84 3.73 20150829 220139 7.88 3.73 20150829 220140 7.93 3.73 20150829 220141 7.97 3.73 20150829 220142 8.02 3.73 20150829 220143 8.06 3.73 20150829 220144 8.10 3.73 20150829 220145 8.14 3.73 20150829 220146 8.18 3.73 20150829 220147 8.22 3.72 20150829 220148 8.26 3.72 20150829 220149 8.30 3.72 20150829 220150 8.34 3.72 20150829 220151 8.38 3.72 20150829 220152 8.42 3.72 20150829 220154 8.46 3.72 20150829 220156 8.56 3.71 20150829 220157 8.61 3.71 20150829 220158 8.66 3.71 20150829 220159 8.70 3.71 20150829 220200 8.75 3.71 20150829 220201 8.81 3.71 20150829 220202 8.86 3.71 20150829 220203 8.91 3.71 20150829 220204 8.96 3.70 20150829 220205 9.01 3.70 20150829 220206 9.05 3.70 20150829 220207 9.09 3.70 20150829 220208 9.13 3.69 20150829 220209 9.18 3.69 20150829 220210 9.21 3.69 20150829 220211 9.25 3.68 20150829 220212 9.28 3.68 20150829 220213 9.31 3.68 20150829 220214 9.35 3.67 20150829 220215 9.39 3.67 20150829 220216 9.42 3.67 20150829 220217 9.45 3.67 20150829 220218 9.49 3.67 20150829 220219 9.53 3.66 20150829 220220 9.56 3.66 20150829 220221 9.59 3.66 20150829 220222 9.63 3.66 20150829 220223 9.66 3.65 20150829 220224 9.69 3.65 20150829 220225 9.69 3.64 20150829 220226 9.68 3.64 20150829 220227 9.68 3.63 20150829 220228 9.68 3.63 20150829 220229 9.68 3.62 20150829 220230 9.68 3.62 20150829 220231 9.67 3.61 20150829 220232 9.67 3.60 20150829 220233 9.67 3.60 20150829 220234 9.66 3.59 20150829 220235 9.65 3.58 20150829 220236 9.65 3.58 20150829 220237 9.64 3.57 20150829 220238 9.64 3.56 20150829 220239 9.64 3.55 20150829 220240 9.63 3.55 20150829 220241 9.63 3.54 20150829 220242 9.63 3.53 20150829 220243 9.63 3.53 20150829 220245 9.64 3.52 20150829 220246 9.64 3.51 20150829 220247 9.65 3.51 20150829 220248 9.65 3.50 20150829 220249 9.65 3.49 20150829 220250 9.65 3.49 20150829 220251 9.65 3.48 20150829 220252 9.65 3.48 20150829 220253 9.64 3.47 20150829 220254 9.64 3.46 20150829 220255 9.63 3.46 20150829 220256 9.61 3.45 20150829 220257 9.58 3.44 20150829 220258 9.57 3.43 20150829 220259 9.55 3.42 20150829 220300 9.54 3.41 20150829 220302 9.53 3.40 20150829 220303 9.54 3.39 20150829 220304 9.54 3.38 20150829 220305 9.55 3.37 20150829 220306 9.54 3.36 20150829 220307 9.52 3.35 20150829 220308 9.50 3.34 20150829 220309 9.48 3.33 20150829 220310 9.47 3.31 20150829 220311 9.46 3.30 20150829 220312 9.45 3.29 20150829 220313 9.44 3.28 20150829 220314 9.43 3.27 20150829 220315 9.42 3.25 20150829 220316 9.41 3.24 20150829 220317 9.40 3.23 20150829 220318 9.38 3.22 20150829 220319 9.37 3.20 20150829 220320 9.35 3.19 20150829 220321 9.33 3.18 20150829 220322 9.30 3.17 20150829 220323 9.28 3.15 20150829 220324 9.25 3.14 20150829 220325 9.22 3.13 20150829 220326 9.20 3.12 20150829 220327 9.19 3.11 20150829 220328 9.17 3.10 20150829 220329 9.16 3.09 20150829 220330 9.15 3.08 20150829 220331 9.13 3.07 20150829 220332 9.12 3.05 20150829 220333 9.11 3.04 20150829 220334 9.10 3.04 20150829 220336 9.09 3.03 20150829 220337 9.09 3.02 20150829 220338 9.08 3.01 20150829 220339 9.08 3.00 20150829 220340 9.07 2.99 20150829 220341 9.07 2.98 20150829 220342 9.07 2.97 20150829 220343 9.07 2.96 20150829 220344 9.07 2.95 20150829 220345 9.08 2.94 20150829 220346 9.08 2.94 20150829 220347 9.07 2.93 20150829 220348 9.06 2.92 20150829 220349 9.04 2.91 20150829 220350 9.03 2.91 20150829 220351 9.02 2.90 20150829 220352 9.01 2.89 20150829 220353 8.99 2.88 20150829 220354 8.98 2.88 20150829 220355 8.96 2.87 20150829 220356 8.95 2.86 20150829 220357 8.93 2.86 20150829 220358 8.91 2.85 20150829 220359 8.89 2.84 20150829 220400 8.87 2.84 20150829 220401 8.85 2.83 20150829 220402 8.83 2.82 20150829 220403 8.81 2.82 20150829 220404 8.79 2.81 20150829 220405 8.77 2.80 20150829 220406 8.75 2.80 20150829 220407 8.75 2.79 20150829 220408 8.74 2.79 20150829 220409 8.74 2.78 20150829 220410 8.74 2.77 20150829 220411 8.74 2.77 20150829 220412 8.74 2.76 20150829 220413 8.75 2.76 20150829 220414 8.75 2.75 20150829 220415 8.75 2.75 20150829 220416 8.75 2.74 20150829 220417 8.76 2.74 20150829 220418 8.79 2.73 20150829 220419 8.81 2.73 20150829 220420 8.84 2.73 20150829 220421 8.86 2.72 20150829 220422 8.89 2.72 20150829 220423 8.92 2.72 20150829 220424 8.94 2.71 20150829 220426 8.97 2.71 20150829 220427 9.00 2.71 20150829 220428 9.03 2.71 20150829 220429 9.07 2.71 20150829 220430 9.11 2.71 20150829 220431 9.15 2.71 20150829 220432 9.19 2.71 20150829 220433 9.24 2.71 20150829 220434 9.28 2.71 20150829 220435 9.33 2.71 20150829 220436 9.37 2.71 20150829 220437 9.42 2.71 20150829 220438 9.47 2.71 20150829 220439 9.51 2.71 20150829 220440 9.55 2.71 20150829 220441 9.60 2.72 20150829 220442 9.65 2.72 20150829 220443 9.69 2.72 20150829 220444 9.74 2.72 20150829 220445 9.79 2.73 20150829 220446 9.84 2.73 20150829 220447 9.90 2.73 20150829 220448 9.95 2.73 20150829 220449 9.98 2.74 20150829 220450 10.01 2.74 20150829 220451 10.04 2.74 20150829 220452 10.08 2.75 20150829 220453 10.11 2.75 20150829 220454 10.14 2.75 20150829 220455 10.17 2.75 20150829 220456 10.20 2.76 20150829 220457 10.23 2.76 20150829 220458 10.25 2.76 20150829 220459 10.26 2.76 20150829 220500 10.27 2.76 20150829 220501 10.27 2.76 20150829 220502 10.28 2.76 20150829 220503 10.29 2.76 20150829 220504 10.30 2.75 20150829 220505 10.31 2.75 20150829 220506 10.32 2.75 20150829 220507 10.33 2.75 20150829 220508 10.34 2.75 20150829 220509 10.35 2.75 20150829 220510 10.36 2.75 20150829 220511 10.37 2.75 20150829 220512 10.38 2.75 20150829 220513 10.38 2.75 20150829 220514 10.39 2.75 20150829 220515 10.40 2.75 20150829 220517 10.40 2.74 20150829 220518 10.41 2.74 20150829 220519 10.43 2.74 20150829 220520 10.45 2.74 20150829 220521 10.48 2.74 20150829 220522 10.50 2.74 20150829 220523 10.52 2.75 20150829 220524 10.55 2.75 20150829 220525 10.57 2.75 20150829 220526 10.59 2.75 20150829 220527 10.62 2.75 20150829 220528 10.64 2.75 20150829 220529 10.65 2.75 20150829 220530 10.64 2.75 20150829 220531 10.63 2.75 20150829 220532 10.62 2.75 20150829 220533 10.61 2.75 20150829 220534 10.60 2.75 20150829 220535 10.59 2.75 20150829 220536 10.58 2.75 20150829 220537 10.57 2.75 20150829 220538 10.56 2.75 20150829 220539 10.55 2.75 20150829 220540 10.52 2.75 20150829 220541 10.48 2.74 20150829 220542 10.45 2.74 20150829 220543 10.41 2.74 20150829 220544 10.37 2.73 20150829 220545 10.34 2.73 20150829 220546 10.32 2.73 20150829 220547 10.30 2.72 20150829 220548 10.28 2.72 20150829 220549 10.27 2.72 20150829 220550 10.30 2.72 20150829 220551 10.31 2.72 20150829 220552 10.33 2.72 20150829 220553 10.35 2.73 20150829 220554 10.37 2.73 20150829 220555 10.39 2.73 20150829 220556 10.40 2.73 20150829 220557 10.41 2.73 20150829 220558 10.42 2.73 20150829 220559 10.43 2.73 20150829 220600 10.47 2.73 20150829 220601 10.50 2.73 20150829 220602 10.53 2.73 20150829 220603 10.56 2.73 20150829 220604 10.59 2.73 20150829 220605 10.61 2.72 20150829 220607 10.64 2.72 20150829 220608 10.66 2.72 20150829 220609 10.68 2.72 20150829 220610 10.69 2.72 20150829 220611 10.68 2.71 20150829 220612 10.67 2.71 20150829 220613 10.66 2.70 20150829 220614 10.66 2.70 20150829 220615 10.66 2.69 20150829 220616 10.66 2.69 20150829 220617 10.66 2.68 20150829 220618 10.65 2.68 20150829 220619 10.65 2.67 20150829 220620 10.64 2.67 20150829 220621 10.63 2.66 20150829 220622 10.61 2.66 20150829 220623 10.59 2.65 20150829 220624 10.57 2.65 20150829 220625 10.55 2.64 20150829 220626 10.53 2.64 20150829 220627 10.51 2.63 20150829 220628 10.49 2.63 20150829 220629 10.47 2.62 20150829 220630 10.44 2.62 20150829 220631 10.43 2.61 20150829 220632 10.42 2.61 20150829 220633 10.41 2.60 20150829 220634 10.41 2.60 20150829 220635 10.40 2.60 20150829 220636 10.40 2.59 20150829 220637 10.40 2.59 20150829 220638 10.40 2.59 20150829 220639 10.41 2.59 20150829 220640 10.41 2.58 20150829 220641 10.39 2.58 20150829 220642 10.36 2.58 20150829 220643 10.34 2.57 20150829 220644 10.31 2.57 20150829 220645 10.29 2.57 20150829 220646 10.28 2.56 20150829 220647 10.26 2.56 20150829 220648 10.24 2.56 20150829 220649 10.23 2.56 20150829 220650 10.22 2.55 20150829 220651 10.22 2.55 20150829 220652 10.21 2.55 20150829 220653 10.20 2.54 20150829 220654 10.19 2.54 20150829 220655 10.18 2.54 20150829 220656 10.16 2.54 20150829 220658 10.15 2.53 20150829 220659 10.13 2.53 20150829 220700 10.12 2.53 20150829 220701 10.10 2.52 20150829 220702 10.11 2.52 20150829 220703 10.13 2.52 20150829 220704 10.14 2.52 20150829 220705 10.17 2.52 20150829 220706 10.19 2.52 20150829 220707 10.22 2.52 20150829 220708 10.25 2.52 20150829 220709 10.29 2.52 20150829 220710 10.32 2.52 20150829 220711 10.32 2.51 20150829 220712 10.26 2.51 20150829 220713 10.20 2.50 20150829 220715 10.11 2.49 20150829 220718 10.01 2.47 20150829 220719 9.99 2.46 20150829 220720 9.98 2.46 20150829 220721 9.94 2.45 20150829 220722 9.79 2.43 20150829 220723 9.65 2.42 20150829 220724 9.53 2.41 20150829 220725 9.43 2.40 20150829 220726 9.33 2.38 20150829 220727 9.22 2.37 20150829 220728 9.15 2.36 20150829 220729 9.09 2.35 20150829 220730 9.04 2.34 20150829 220731 8.97 2.33 20150829 220732 8.71 2.31 20150829 220733 8.48 2.29 20150829 220734 8.23 2.27 20150829 220735 7.98 2.26 20150829 220736 7.68 2.24 20150829 220737 7.40 2.22 20150829 220738 7.13 2.20 20150829 220739 6.87 2.18 20150829 220740 6.63 2.16 20150829 220741 6.40 2.14 20150829 220742 6.37 2.12 20150829 220743 6.33 2.11 20150829 220744 6.28 2.09 20150829 220745 6.22 2.08 20150829 220746 6.12 2.06 20150829 220747 6.05 2.05 20150829 220749 5.96 2.03 20150829 220750 5.87 2.01 20150829 220751 5.75 2.00 20150829 220752 5.67 1.98 20150829 220753 5.68 1.97 20150829 220754 5.69 1.96 20150829 220755 5.70 1.95 20150829 220756 5.69 1.93 20150829 220757 5.69 1.92 20150829 220758 5.68 1.91 20150829 220759 5.66 1.90 20150829 220800 5.64 1.88 20150829 220801 5.61 1.87 20150829 220802 5.57 1.86 20150829 220803 5.51 1.84 20150829 220804 5.45 1.83 20150829 220805 5.40 1.82 20150829 220806 5.34 1.80 20150829 220807 5.28 1.79 20150829 220808 5.22 1.77 20150829 220809 5.16 1.76 20150829 220810 5.11 1.74 20150829 220811 5.04 1.73 20150829 220812 4.95 1.71 20150829 220813 4.77 1.70 20150829 220814 4.60 1.69 20150829 220815 4.41 1.67 20150829 220818 3.79 1.64 20150829 220819 3.60 1.62 20150829 220820 3.38 1.61 20150829 220821 3.15 1.60 20150829 220843 2.86 0.61 20150829 220845 2.66 0.62 20150829 220846 2.57 0.61 20150829 220847 2.48 0.61 20150829 220848 2.41 0.60 20150829 220849 2.36 0.59 20150829 220850 2.33 0.57 20150829 220851 2.36 0.55 20150829 220852 2.43 0.52 20150829 220944 2.57 0.36 20150829 220945 2.44 0.37 20150829 220948 2.14 0.39 20150829 220949 2.03 0.39 20150829 220950 1.92 0.40 20150829 220951 1.86 0.40 20150829 220952 1.76 0.40 20150829 220953 1.67 0.41 20150829 220954 1.60 0.41 20150829 220955 1.62 0.41 20150829 220956 1.66 0.41 20150829 220957 1.70 0.41 20150829 220958 1.75 0.41 20150829 220959 1.81 0.41 20150829 221000 1.86 0.41 20150829 221001 1.86 0.41 20150829 221002 1.84 0.41 20150829 221003 1.79 0.42 20150829 221004 1.74 0.42 20150829 221005 1.67 0.42 20150829 221006 1.64 0.43 20150829 221022 1.38 0.32 20150829 221024 1.85 0.27 20150829 221027 2.18 0.23 20150829 221028 2.20 0.23 20150829 221115 3.03 0.34 20150829 221118 3.38 0.35 20150829 221120 3.50 0.35 20150829 221122 3.78 0.36 20150829 221123 3.92 0.37 20150829 221125 4.21 0.38 20150829 221126 4.34 0.38 20150829 221127 4.47 0.38 20150829 221131 4.95 0.41 20150829 221133 5.20 0.42 20150829 221135 5.44 0.43 20150829 221137 5.63 0.45 20150829 221140 5.84 0.48 20150829 221141 5.90 0.49 20150829 221142 5.97 0.50 20150829 221143 6.04 0.51 20150829 221144 6.10 0.52 20150829 221145 6.17 0.53 20150829 221146 6.23 0.54 20150829 221147 6.26 0.55 20150829 221148 6.29 0.55 20150829 221149 6.33 0.56 20150829 221150 6.36 0.56 20150829 221151 6.40 0.57 20150829 221152 6.43 0.58 20150829 221153 6.44 0.58 20150829 221154 6.44 0.59 20150829 221155 6.44 0.59 20150829 221156 6.44 0.60 20150829 221157 6.40 0.60 20150829 221158 6.35 0.60 20150829 221159 6.32 0.61 20150829 221200 6.27 0.61 20150829 221201 6.21 0.61 20150829 221202 6.16 0.61 20150829 221203 6.10 0.62 20150829 221204 6.04 0.62 20150829 221205 5.97 0.63 20150829 221206 5.90 0.63 20150829 221207 5.84 0.63 20150829 221208 5.77 0.62 20150829 221210 5.69 0.61 20150829 221211 5.61 0.61 20150829 221212 5.54 0.60 20150829 221213 5.46 0.60 20150829 221214 5.39 0.59 20150829 221215 5.32 0.58 20150829 221216 5.26 0.58 20150829 221217 5.19 0.57 20150829 221218 4.94 0.56 20150829 221219 4.63 0.54 20150829 223738 12.08 1.44 20150829 223739 12.28 1.67 20150829 223740 12.47 1.87 20150829 223741 12.69 2.08 20150829 223742 12.98 2.20 20150829 223743 13.25 2.29 20150829 223744 13.56 2.39 20150829 223746 13.91 2.55 20150829 223748 14.09 2.70 20150829 223749 14.19 2.78 20150829 223750 14.11 2.71 20150829 224228 3.75 1.11 20150829 224230 4.01 1.15 20150829 224231 4.03 1.17 20150829 224232 4.08 1.19 20150829 224233 4.25 1.22 20150829 224234 4.39 1.24 20150829 224235 4.58 1.26 20150829 224243 5.57 1.33 20150829 224244 5.13 1.33 20150829 224245 4.62 1.32 20150829 224246 4.21 1.32 20150829 224247 3.81 1.32 20150829 224248 3.49 1.31 20150829 224257 3.55 1.29 20150829 224258 3.41 1.29 20150829 224300 3.22 1.30 20150829 224301 3.20 1.30 20150829 224438 1.57 0.44 20150829 225816 3.23 1.31 20150829 225817 3.18 1.31 20150829 225818 3.13 1.31 20150829 225819 3.06 1.31 20150829 225820 2.99 1.31 20150829 225821 2.90 1.31 20150829 225822 2.80 1.31 20150829 225823 2.69 1.31 20150829 225824 2.58 1.31 20150829 225825 2.45 1.31 20150829 225826 2.32 1.32 20150829 225827 2.20 1.31 20150829 225828 2.09 1.31 20150829 225829 1.99 1.31 20150829 225830 1.89 1.31 20150829 225831 1.81 1.31 20150829 225832 1.75 1.32 20150829 225834 1.67 1.32 20150829 225835 1.58 1.32 20150829 225836 1.51 1.32 20150829 225837 1.42 1.32 20150829 225838 1.31 1.32 20150829 225839 1.21 1.32 20150829 225840 1.13 1.32 20150829 225841 1.06 1.32 20150829 225842 1.01 1.32 20150829 225843 0.98 1.32 20150829 225845 1.00 1.33 20150829 225846 1.04 1.33 20150829 225847 1.09 1.33 20150829 225848 1.08 1.33 20150829 225849 1.09 1.33 20150829 225850 1.11 1.34 20150829 225851 1.13 1.34 20150829 225852 1.17 1.34 20150829 225853 1.21 1.34 20150829 225854 1.25 1.34 20150829 225855 1.29 1.35 20150829 225856 1.35 1.35 20150829 225857 1.40 1.35 20150829 225858 1.44 1.36 20150829 225859 1.48 1.36 20150829 225900 1.54 1.37 20150829 225901 1.61 1.37 20150829 225902 1.68 1.38 20150829 225903 1.77 1.38 20150829 225904 1.87 1.39 20150829 225905 1.97 1.39 20150829 225906 2.08 1.40 20150829 225907 2.19 1.40 20150829 225908 2.27 1.41 20150829 225909 2.35 1.41 20150829 225910 2.43 1.42 20150829 225911 2.51 1.42 20150829 225912 2.59 1.43 20150829 225913 2.68 1.43 20150829 225914 2.76 1.44 20150829 225915 2.85 1.44 20150829 225916 2.93 1.45 20150829 225917 3.02 1.45 20150829 225918 3.09 1.46 20150829 225919 3.14 1.46 20150829 225920 3.20 1.47 20150829 225921 3.26 1.47 20150829 225922 3.31 1.47 20150829 225924 3.38 1.48 20150829 225925 3.45 1.48 20150829 225926 3.52 1.49 20150829 225927 3.60 1.49 20150829 225928 3.67 1.50 20150829 225929 3.72 1.50 20150829 225930 3.75 1.51 20150829 225931 3.79 1.51 20150829 225932 3.83 1.52 20150829 225933 3.87 1.52 20150829 225934 3.91 1.53 20150829 225935 3.96 1.53 20150829 225936 4.00 1.54 20150829 225937 4.04 1.54 20150829 225938 4.08 1.55 20150829 225939 4.13 1.55 20150829 225940 4.18 1.56 20150829 225941 4.23 1.56 20150829 225942 4.28 1.57 20150829 225943 4.32 1.57 20150829 225944 4.37 1.58 20150829 225945 4.42 1.58 20150829 225946 4.47 1.59 20150829 225947 4.52 1.59 20150829 225948 4.56 1.60 20150829 225949 4.60 1.60 20150829 225950 4.64 1.61 20150829 225951 4.68 1.62 20150829 225952 4.72 1.62 20150829 225953 4.76 1.63 20150829 225954 4.80 1.63 20150829 225955 4.84 1.64 20150829 225956 4.87 1.64 20150829 225957 4.91 1.65 20150829 225958 4.95 1.65 20150829 225959 4.96 1.66 20150829 230000 4.95 1.66 20150829 230001 4.94 1.66 20150829 230002 4.93 1.67 20150829 230003 4.92 1.67 20150829 230004 4.91 1.67 20150829 230005 4.90 1.68 20150829 230006 4.89 1.68 20150829 230007 4.88 1.68 20150829 230008 4.87 1.69 20150829 230009 4.84 1.69 20150829 230010 4.79 1.69 20150829 230011 4.75 1.69 20150829 230012 4.71 1.69 20150829 230013 4.66 1.69 20150829 230015 4.62 1.70 20150829 230016 4.58 1.70 20150829 230017 4.54 1.70 20150829 230018 4.51 1.70 20150829 230019 4.48 1.70 20150829 230020 4.41 1.70 20150829 230021 4.32 1.70 20150829 230022 4.23 1.70 20150829 230023 4.14 1.70 20150829 230024 4.05 1.70 20150829 230025 3.95 1.69 20150829 230026 3.87 1.69 20150829 230027 3.78 1.69 20150829 230028 3.70 1.69 20150829 230029 3.62 1.69 20150829 230030 3.46 1.69 20150829 230031 3.25 1.69 20150829 230032 3.04 1.69 20150829 230033 2.83 1.69 20150829 230034 2.63 1.69 20150829 230035 2.44 1.69 20150829 230036 2.26 1.69 20150829 230037 2.09 1.69 20150829 230038 1.92 1.69 20150829 230039 1.76 1.69 20150829 230040 1.59 1.69 20150829 230041 1.41 1.69 20150829 230042 1.28 1.69 20150829 230043 1.22 1.69 20150829 230044 1.24 1.69 20150829 230045 1.33 1.69 20150829 230046 1.44 1.69 20150829 230047 1.63 1.69 20150829 230048 1.87 1.69 20150829 230049 2.12 1.69 20150829 230050 2.33 1.69 20150829 230051 2.48 1.70 20150829 230053 2.78 1.70 20150829 230054 2.94 1.71 20150829 230055 3.11 1.71 20150829 230056 3.27 1.71 20150829 230057 3.44 1.71 20150829 230100 3.91 1.72 20150829 230101 3.98 1.72 20150829 230102 4.07 1.73 20150829 230103 4.15 1.73 20150829 230104 4.24 1.73 20150829 230106 4.33 1.74 20150829 230107 4.43 1.74 20150829 230108 4.54 1.74 20150829 230109 4.65 1.75 20150829 230110 4.77 1.75 20150829 230111 4.90 1.75 20150829 230112 4.99 1.76 20150829 230113 5.08 1.76 20150829 230114 5.19 1.77 20150829 230115 5.30 1.77 20150829 230116 5.44 1.78 20150829 230117 5.56 1.78 20150829 230118 5.69 1.78 20150829 230119 5.83 1.79 20150829 230120 5.97 1.79 20150829 230121 6.06 1.80 20150829 230122 6.09 1.80 20150829 230123 6.10 1.81 20150829 230124 6.12 1.81 20150829 230125 6.15 1.81 20150829 230126 6.18 1.82 20150829 230127 6.23 1.82 20150829 230130 6.39 1.83 20150829 230131 6.44 1.84 20150829 230132 6.45 1.84 20150829 230133 6.46 1.85 20150829 230134 6.47 1.85 20150829 230135 6.49 1.86 20150829 230136 6.51 1.86 20150829 230137 6.53 1.86 20150829 230138 6.55 1.87 20150829 230139 6.54 1.87 20150829 230140 6.55 1.88 20150829 230141 6.58 1.88 20150829 230142 6.64 1.88 20150829 230143 6.70 1.89 20150829 230144 6.77 1.89 20150829 230145 6.83 1.90 20150829 230146 6.92 1.91 20150829 230147 6.99 1.91 20150829 230148 7.06 1.92 20150829 230149 7.14 1.92 20150829 230150 7.22 1.93 20150829 230151 7.30 1.93 20150829 230152 7.38 1.94 20150829 230153 7.46 1.94 20150829 230154 7.55 1.94 20150829 230156 7.64 1.95 20150829 230157 7.73 1.95 20150829 230158 7.84 1.96 20150829 230159 7.94 1.96 20150829 230200 8.04 1.96 20150829 230201 8.15 1.97 20150829 230202 8.21 1.97 20150829 230203 8.19 1.97 20150829 230204 8.17 1.97 20150829 230205 8.16 1.97 20150829 230206 8.14 1.97 20150829 230207 8.13 1.97 20150829 230208 8.13 1.97 20150829 230209 8.12 1.97 20150829 230210 8.11 1.97 20150829 230211 8.09 1.97 20150829 230212 8.09 1.97 20150829 230213 8.09 1.97 20150829 230214 8.10 1.97 20150829 230215 8.10 1.98 20150829 230216 8.11 1.98 20150829 230217 8.12 1.98 20150829 230218 8.12 1.98 20150829 230219 8.13 1.98 20150829 230220 8.13 1.98 20150829 230221 8.14 1.98 20150829 230222 8.14 1.98 20150829 230223 8.13 1.98 20150829 230224 8.13 1.98 20150829 230225 8.12 1.98 20150829 230226 8.11 1.98 20150829 230227 8.11 1.98 20150829 230228 8.10 1.97 20150829 230229 8.09 1.97 20150829 230230 8.08 1.97 20150829 230231 8.08 1.97 20150829 230232 8.06 1.97 20150829 230233 8.02 1.96 20150829 230234 7.98 1.96 20150829 230235 7.95 1.96 20150829 230236 7.92 1.96 20150829 230237 7.90 1.96 20150829 230238 7.88 1.95 20150829 230239 7.86 1.95 20150829 230240 7.84 1.95 20150829 230241 7.84 1.95 20150829 230242 7.84 1.95 20150829 230243 7.87 1.95 20150829 230244 7.89 1.95 20150829 230245 7.91 1.96 20150829 230247 7.94 1.96 20150829 230248 7.96 1.96 20150829 230249 7.99 1.96 20150829 230250 8.02 1.97 20150829 230251 8.04 1.97 20150829 230252 8.07 1.97 20150829 230253 8.09 1.97 20150829 230254 8.09 1.98 20150829 230255 8.09 1.98 20150829 230256 8.07 1.98 20150829 230257 8.07 1.98 20150829 230258 8.06 1.99 20150829 230259 8.06 1.99 20150829 230300 8.06 1.99 20150829 230301 8.04 1.99 20150829 230302 8.04 2.00 20150829 230303 8.03 2.00 20150829 230304 8.00 2.00 20150829 230305 7.97 2.00 20150829 230306 7.94 1.99 20150829 230307 7.92 1.99 20150829 230308 7.91 1.99 20150829 230309 7.90 1.99 20150829 230310 7.89 1.99 20150829 230311 7.88 1.99 20150829 230312 7.88 1.99 20150829 230313 7.87 1.99 20150829 230314 7.85 1.99 20150829 230315 7.81 1.98 20150829 230316 7.79 1.98 20150829 230317 7.77 1.98 20150829 230318 7.75 1.98 20150829 230319 7.74 1.97 20150829 230320 7.71 1.97 20150829 230321 7.70 1.97 20150829 230322 7.69 1.97 20150829 230323 7.67 1.96 20150829 230324 7.64 1.96 20150829 230325 7.60 1.95 20150829 230326 7.57 1.95 20150829 230327 7.54 1.94 20150829 230328 7.51 1.94 20150829 230329 7.48 1.93 20150829 230330 7.44 1.93 20150829 230331 7.41 1.92 20150829 230332 7.37 1.91 20150829 230333 7.32 1.91 20150829 230334 7.26 1.90 20150829 230335 7.20 1.89 20150829 230337 7.15 1.88 20150829 230338 7.09 1.88 20150829 230339 7.04 1.87 20150829 230340 6.99 1.86 20150829 230341 6.93 1.85 20150829 230342 6.88 1.85 20150829 230343 6.83 1.84 20150829 230344 6.79 1.83 20150829 230345 6.76 1.83 20150829 230346 6.73 1.83 20150829 230347 6.70 1.82 20150829 230348 6.68 1.82 20150829 230349 6.66 1.81 20150829 230350 6.64 1.81 20150829 230351 6.62 1.80 20150829 230352 6.60 1.80 20150829 230353 6.59 1.80 20150829 230354 6.59 1.79 20150829 230355 6.60 1.79 20150829 230356 6.62 1.79 20150829 230357 6.63 1.79 20150829 230358 6.65 1.79 20150829 230359 6.66 1.79 20150829 230400 6.68 1.78 20150829 230401 6.69 1.78 20150829 230402 6.70 1.78 20150829 230403 6.72 1.78 20150829 230404 6.73 1.78 20150829 230405 6.73 1.77 20150829 230406 6.73 1.77 20150829 230407 6.73 1.77 20150829 230408 6.73 1.76 20150829 230409 6.73 1.76 20150829 230410 6.73 1.76 20150829 230411 6.73 1.75 20150829 230412 6.73 1.75 20150829 230413 6.73 1.75 20150829 230414 6.73 1.75 20150829 230415 6.72 1.74 20150829 230416 6.70 1.74 20150829 230417 6.69 1.74 20150829 230418 6.67 1.73 20150829 230419 6.65 1.73 20150829 230420 6.64 1.73 20150829 230421 6.62 1.73 20150829 230422 6.61 1.72 20150829 230423 6.59 1.72 20150829 230424 6.57 1.72 20150829 230425 6.56 1.72 20150829 230426 6.54 1.71 20150829 230428 6.53 1.71 20150829 230429 6.51 1.71 20150829 230430 6.49 1.71 20150829 230431 6.46 1.71 20150829 230432 6.44 1.71 20150829 230433 6.41 1.71 20150829 230434 6.37 1.70 20150829 230435 6.33 1.70 20150829 230436 6.27 1.70 20150829 230437 6.22 1.70 20150829 230438 6.16 1.70 20150829 230439 6.11 1.70 20150829 230440 6.05 1.70 20150829 230441 6.00 1.70 20150829 230442 5.94 1.70 20150829 230443 5.89 1.70 20150829 230444 5.83 1.70 20150829 230445 5.78 1.70 20150829 230446 5.74 1.70 20150829 230447 5.70 1.70 20150829 230448 5.66 1.71 20150829 230449 5.62 1.71 20150829 230450 5.58 1.71 20150829 230451 5.55 1.71 20150829 230452 5.52 1.72 20150829 230453 5.49 1.72 20150829 230454 5.46 1.72 20150829 230455 5.43 1.72 20150829 230456 5.39 1.73 20150829 230457 5.35 1.73 20150829 230458 5.30 1.73 20150829 230459 5.26 1.73 20150829 230500 5.22 1.73 20150829 230501 5.18 1.73 20150829 230502 5.14 1.73 20150829 230503 5.11 1.73 20150829 230504 5.08 1.73 20150829 230505 5.05 1.73 20150829 230506 5.04 1.74 20150829 230507 5.03 1.74 20150829 230508 5.02 1.74 20150829 230509 5.01 1.74 20150829 230510 5.00 1.75 20150829 230511 4.99 1.75 20150829 230512 4.98 1.75 20150829 230513 4.97 1.75 20150829 230514 4.97 1.76 20150829 230515 4.95 1.76 20150829 230516 4.93 1.76 20150829 230517 4.91 1.77 20150829 230519 4.89 1.77 20150829 230520 4.87 1.77 20150829 230521 4.85 1.78 20150829 230522 4.82 1.78 20150829 230523 4.80 1.78 20150829 230524 4.78 1.79 20150829 230525 4.76 1.79 20150829 230526 4.74 1.79 20150829 230527 4.75 1.80 20150829 230528 4.76 1.80 20150829 230529 4.76 1.80 20150829 230530 4.77 1.81 20150829 230531 4.78 1.81 20150829 230532 4.79 1.81 20150829 230533 4.79 1.82 20150829 230534 4.79 1.82 20150829 230535 4.80 1.82 20150829 230536 4.81 1.83 20150829 230537 4.83 1.83 20150829 230538 4.85 1.84 20150829 230539 4.87 1.84 20150829 230540 4.89 1.84 20150829 230541 4.91 1.85 20150829 230542 4.93 1.85 20150829 230543 4.95 1.86 20150829 230544 4.96 1.86 20150829 230545 4.98 1.87 20150829 230546 5.00 1.87 20150829 230547 5.03 1.87 20150829 230548 5.05 1.88 20150829 230549 5.08 1.88 20150829 230550 5.11 1.88 20150829 230551 5.14 1.89 20150829 230552 5.17 1.89 20150829 230553 5.20 1.89 20150829 230554 5.23 1.90 20150829 230555 5.26 1.90 20150829 230556 5.27 1.90 20150829 230557 5.28 1.91 20150829 230558 5.30 1.91 20150829 230559 5.31 1.91 20150829 230600 5.33 1.92 20150829 230601 5.34 1.92 20150829 230602 5.36 1.92 20150829 230603 5.37 1.93 20150829 230604 5.39 1.93 20150829 230605 5.41 1.93 20150829 230606 5.43 1.93 20150829 230607 5.46 1.94 20150829 230609 5.48 1.94 20150829 230610 5.50 1.94 20150829 230611 5.52 1.95 20150829 230612 5.54 1.95 20150829 230613 5.57 1.95 20150829 230614 5.59 1.96 20150829 230615 5.61 1.96 20150829 230616 5.64 1.96 20150829 230617 5.66 1.97 20150829 230618 5.67 1.97 20150829 230619 5.68 1.97 20150829 230620 5.69 1.97 20150829 230621 5.70 1.98 20150829 230622 5.70 1.98 20150829 230623 5.71 1.98 20150829 230624 5.73 1.98 20150829 230625 5.74 1.99 20150829 230626 5.75 1.99 20150829 230627 5.76 1.99 20150829 230628 5.76 1.99 20150829 230629 5.75 2.00 20150829 230630 5.75 2.00 20150829 230631 5.75 2.00 20150829 230632 5.75 2.01 20150829 230633 5.74 2.01 20150829 230634 5.74 2.01 20150829 230635 5.73 2.02 20150829 230636 5.72 2.02 20150829 230637 5.73 2.02 20150829 230638 5.74 2.03 20150829 230639 5.76 2.03 20150829 230640 5.78 2.03 20150829 230641 5.80 2.04 20150829 230642 5.81 2.04 20150829 230643 5.83 2.04 20150829 230644 5.84 2.05 20150829 230645 5.86 2.05 20150829 230646 5.87 2.05 20150829 230647 5.88 2.06 20150829 230648 5.89 2.06 20150829 230649 5.89 2.06 20150829 230650 5.90 2.06 20150829 230651 5.91 2.07 20150829 230652 5.92 2.07 20150829 230653 5.93 2.08 20150829 230654 5.94 2.08 20150829 230655 5.95 2.08 20150829 230656 5.96 2.09 20150829 230657 5.96 2.09 20150829 230658 5.97 2.09 20150829 230700 5.98 2.10 20150829 230701 5.98 2.10 20150829 230702 5.99 2.10 20150829 230703 6.00 2.11 20150829 230704 6.00 2.11 20150829 230705 6.01 2.12 20150829 230706 6.02 2.12 20150829 230707 6.03 2.12 20150829 230708 6.03 2.13 20150829 230709 6.04 2.13 20150829 230710 6.04 2.13 20150829 230711 6.04 2.13 20150829 230712 6.05 2.14 20150829 230713 6.05 2.14 20150829 230714 6.05 2.14 20150829 230715 6.06 2.14 20150829 230716 6.06 2.15 20150829 230717 6.07 2.15 20150829 230718 6.07 2.15 20150829 230719 6.08 2.16 20150829 230720 6.08 2.16 20150829 230721 6.09 2.16 20150829 230722 6.09 2.16 20150829 230723 6.10 2.17 20150829 230724 6.10 2.17 20150829 230725 6.10 2.17 20150829 230726 6.10 2.17 20150829 230727 6.11 2.18 20150829 230728 6.11 2.18 20150829 230729 6.11 2.18 20150829 230730 6.11 2.18 20150829 230731 6.12 2.19 20150829 230732 6.12 2.19 20150829 230733 6.12 2.19 20150829 230734 6.13 2.19 20150829 230735 6.13 2.20 20150829 230736 6.13 2.20 20150829 230737 6.14 2.20 20150829 230738 6.14 2.20 20150829 230739 6.15 2.21 20150829 230740 6.15 2.21 20150829 230741 6.16 2.21 20150829 230742 6.17 2.21 20150829 230743 6.17 2.21 20150829 230744 6.18 2.21 20150829 230745 6.18 2.21 20150829 230746 6.19 2.22 20150829 230747 6.20 2.22 20150829 230748 6.21 2.22 20150829 230749 6.22 2.22 20150829 230751 6.24 2.22 20150829 230752 6.25 2.22 20150829 230753 6.27 2.23 20150829 230754 6.28 2.23 20150829 230755 6.29 2.23 20150829 230756 6.31 2.23 20150829 230757 6.32 2.23 20150829 230758 6.34 2.23 20150829 230759 6.35 2.24 20150829 230800 6.36 2.24 20150829 230801 6.36 2.24 20150829 230802 6.37 2.24 20150829 230803 6.37 2.24 20150829 230804 6.38 2.24 20150829 230805 6.38 2.24 20150829 230806 6.39 2.24 20150829 230807 6.39 2.25 20150829 230808 6.39 2.25 20150829 230809 6.39 2.25 20150829 230810 6.40 2.25 20150829 230811 6.41 2.25 20150829 230812 6.41 2.25 20150829 230813 6.42 2.25 20150829 230814 6.43 2.25 20150829 230815 6.44 2.25 20150829 230816 6.45 2.26 20150829 230817 6.46 2.26 20150829 230818 6.48 2.26 20150829 230819 6.49 2.26 20150829 230820 6.51 2.26 20150829 230821 6.52 2.26 20150829 230822 6.54 2.26 20150829 230823 6.55 2.26 20150829 230824 6.57 2.26 20150829 230825 6.58 2.26 20150829 230826 6.60 2.26 20150829 230827 6.62 2.26 20150829 230828 6.64 2.26 20150829 230829 6.66 2.27 20150829 230830 6.67 2.27 20150829 230831 6.68 2.27 20150829 230832 6.69 2.27 20150829 230833 6.69 2.27 20150829 230834 6.70 2.27 20150829 230835 6.71 2.27 20150829 230836 6.71 2.27 20150829 230837 6.72 2.27 20150829 230838 6.72 2.27 20150829 230839 6.72 2.27 20150829 230841 6.71 2.27 20150829 230842 6.69 2.27 20150829 230843 6.68 2.27 20150829 230844 6.66 2.27 20150829 230845 6.65 2.27 20150829 230846 6.63 2.28 20150829 230847 6.62 2.28 20150829 230848 6.61 2.28 20150829 230849 6.59 2.28 20150829 230850 6.58 2.28 20150829 230851 6.57 2.28 20150829 230852 6.56 2.28 20150829 230853 6.55 2.28 20150829 230854 6.54 2.28 20150829 230855 6.53 2.28 20150829 230856 6.52 2.28 20150829 230857 6.51 2.28 20150829 230858 6.50 2.28 20150829 230859 6.49 2.28 20150829 230900 6.48 2.28 20150829 230901 6.47 2.28 20150829 230902 6.46 2.28 20150829 230903 6.46 2.28 20150829 230904 6.45 2.28 20150829 230905 6.44 2.28 20150829 230906 6.43 2.28 20150829 230907 6.42 2.28 20150829 230908 6.42 2.28 20150829 230909 6.41 2.28 20150829 230910 6.40 2.28 20150829 230911 6.38 2.28 20150829 230912 6.36 2.28 20150829 230913 6.34 2.28 20150829 230914 6.31 2.28 20150829 230915 6.29 2.28 20150829 230916 6.27 2.28 20150829 230917 6.25 2.28 20150829 230918 6.23 2.28 20150829 230919 6.21 2.28 20150829 230920 6.19 2.28 20150829 230921 6.17 2.28 20150829 230922 6.15 2.28 20150829 230923 6.13 2.28 20150829 230924 6.12 2.28 20150829 230925 6.10 2.28 20150829 230926 6.08 2.28 20150829 230927 6.06 2.28 20150829 230928 6.05 2.28 20150829 230929 6.03 2.28 20150829 230930 6.02 2.28 20150829 230932 5.99 2.27 20150829 230933 5.96 2.27 20150829 230934 5.92 2.27 20150829 230935 5.89 2.27 20150829 230936 5.85 2.27 20150829 230937 5.81 2.27 20150829 230938 5.77 2.26 20150829 230939 5.73 2.26 20150829 230940 5.70 2.26 20150829 230941 5.66 2.26 20150829 230942 5.63 2.26 20150829 230943 5.59 2.26 20150829 230944 5.56 2.26 20150829 230945 5.53 2.26 20150829 230946 5.49 2.26 20150829 230947 5.46 2.26 20150829 230948 5.43 2.25 20150829 230949 5.39 2.25 20150829 230950 5.35 2.25 20150829 230951 5.31 2.25 20150829 230952 5.27 2.25 20150829 230953 5.22 2.25 20150829 230954 5.17 2.25 20150829 230955 5.12 2.25 20150829 230956 5.07 2.25 20150829 230957 5.02 2.24 20150829 230958 4.98 2.24 20150829 230959 4.94 2.24 20150829 231000 4.90 2.24 20150829 231001 4.86 2.24 20150829 231002 4.82 2.24 20150829 231003 4.77 2.24 20150829 231004 4.73 2.24 20150829 231005 4.69 2.23 20150829 231006 4.65 2.23 20150829 231007 4.61 2.23 20150829 231008 4.57 2.23 20150829 231009 4.53 2.23 20150829 231010 4.50 2.23 20150829 231011 4.47 2.23 20150829 231012 4.43 2.23 20150829 231013 4.39 2.23 20150829 231014 4.36 2.23 20150829 231015 4.32 2.23 20150829 231016 4.28 2.22 20150829 231017 4.25 2.22 20150829 231018 4.22 2.22 20150829 231019 4.19 2.22 20150829 231020 4.16 2.22 20150829 231022 4.14 2.22 20150829 231023 4.10 2.22 20150829 231024 4.05 2.21 20150829 231025 4.00 2.21 20150829 231026 3.94 2.21 20150829 231027 3.89 2.21 20150829 231028 3.84 2.21 20150829 231029 3.79 2.21 20150829 231030 3.74 2.21 20150829 231031 3.70 2.21 20150829 231032 3.66 2.21 20150829 231033 3.62 2.21 20150829 231034 3.60 2.21 20150829 231035 3.57 2.20 20150829 231036 3.54 2.20 20150829 231037 3.51 2.20 20150829 231038 3.47 2.20 20150829 231039 3.44 2.20 20150829 231040 3.40 2.20 20150829 231041 3.36 2.20 20150829 231042 3.32 2.20 20150829 231043 3.28 2.19 20150829 231044 3.24 2.19 20150829 231045 3.20 2.19 20150829 231046 3.17 2.19 20150829 231047 3.13 2.18 20150829 231048 3.10 2.18 20150829 231049 3.07 2.18 20150829 231050 3.05 2.17 20150829 231051 3.03 2.17 20150829 231052 3.00 2.17 20150829 231053 2.98 2.17 20150829 231054 2.92 2.16 20150829 231055 2.86 2.16 20150829 231057 2.75 2.16 20150829 231058 2.70 2.16 20150829 231106 2.27 2.14 20150829 231107 2.20 2.14 20150829 231109 2.06 2.13 20150829 231110 1.99 2.13 20150829 231111 1.92 2.13 20150829 231113 1.85 2.13 20150829 231114 1.78 2.12 20150829 231116 1.66 2.12 20150829 231117 1.61 2.12 20150829 231118 1.56 2.12 20150829 231120 1.47 2.12 20150829 231121 1.43 2.12 20150829 231122 1.38 2.12 20150829 231123 1.33 2.11 20150829 231124 1.29 2.11 20150829 231126 1.21 2.11 20150829 231128 1.12 2.11 20150829 231129 1.08 2.11 20150829 231130 1.04 2.11 20150829 231131 1.00 2.11 20150829 231132 0.96 2.11 20150829 231133 0.92 2.11 20150829 231134 0.88 2.11 20150829 231135 0.86 2.11 20150829 231137 0.89 2.12 20150829 231138 0.91 2.12 20150829 231139 0.92 2.12 20150829 231140 0.94 2.12 20150829 231141 0.97 2.12 20150829 231142 1.01 2.12 20150829 231143 1.04 2.11 20150829 231144 1.08 2.11 20150829 231145 1.13 2.11 20150829 231146 1.21 2.12 20150829 231147 1.27 2.12 20150829 231148 1.34 2.12 20150829 231149 1.42 2.12 20150829 231150 1.49 2.13 20150829 231151 1.54 2.13 20150829 231156 1.85 2.14 20150829 231200 2.17 2.16 20150829 231205 2.59 2.17 20150829 231206 2.67 2.17 20150829 231211 3.06 2.19 20150829 231212 3.15 2.19 20150829 231213 3.26 2.20 20150829 231214 3.38 2.20 20150829 231215 3.51 2.20 20150829 231216 3.64 2.21 20150829 231219 3.71 2.22 20150829 231220 3.74 2.22 20150829 231221 3.78 2.22 20150829 231222 3.82 2.22 20150829 231223 3.87 2.23 20150829 231224 3.93 2.23 20150829 231225 4.00 2.23 20150829 231226 4.08 2.23 20150829 231227 4.11 2.23 20150829 231228 4.11 2.24 20150829 231229 4.12 2.24 20150829 231230 4.13 2.24 20150829 231231 4.14 2.24 20150829 231232 4.15 2.24 20150829 231233 4.18 2.24 20150829 231234 4.21 2.25 20150829 231235 4.24 2.25 20150829 231236 4.28 2.25 20150829 231237 4.30 2.25 20150829 231238 4.31 2.25 20150829 231239 4.31 2.26 20150829 231240 4.31 2.26 20150829 231241 4.31 2.26 20150829 231242 4.32 2.26 20150829 231243 4.32 2.26 20150829 231244 4.32 2.26 20150829 231245 4.32 2.26 20150829 231246 4.32 2.26 20150829 231247 4.32 2.26 20150829 231248 4.31 2.27 20150829 231249 4.30 2.27 20150829 231250 4.28 2.27 20150829 231251 4.27 2.27 20150829 231252 4.26 2.27 20150829 231254 4.24 2.27 20150829 231255 4.22 2.27 20150829 231256 4.21 2.27 20150829 231257 4.19 2.28 20150829 231258 4.17 2.28 20150829 231259 4.19 2.28 20150829 231300 4.22 2.28 20150829 231301 4.24 2.28 20150829 231302 4.26 2.28 20150829 231303 4.28 2.29 20150829 231304 4.30 2.29 20150829 231305 4.32 2.29 20150829 231306 4.34 2.29 20150829 231307 4.36 2.29 20150829 231308 4.37 2.29 20150829 231309 4.39 2.30 20150829 231310 4.41 2.30 20150829 231311 4.44 2.30 20150829 231312 4.45 2.30 20150829 231313 4.47 2.30 20150829 231314 4.48 2.31 20150829 231315 4.49 2.31 20150829 231316 4.51 2.31 20150829 231317 4.52 2.31 20150829 231318 4.54 2.31 20150829 231319 4.56 2.32 20150829 231320 4.61 2.32 20150829 231321 4.64 2.32 20150829 231322 4.68 2.33 20150829 231323 4.72 2.33 20150829 231324 4.76 2.33 20150829 231325 4.79 2.33 20150829 231326 4.82 2.34 20150829 231327 4.86 2.34 20150829 231328 4.89 2.34 20150829 231329 4.93 2.34 20150829 231330 4.98 2.35 20150829 231331 5.04 2.35 20150829 231332 5.09 2.35 20150829 231333 5.13 2.36 20150829 231334 5.18 2.36 20150829 231335 5.23 2.36 20150829 231336 5.27 2.36 20150829 231337 5.32 2.37 20150829 231338 5.37 2.37 20150829 231339 5.40 2.37 20150829 231340 5.44 2.38 20150829 231341 5.49 2.38 20150829 231342 5.53 2.39 20150829 231343 5.58 2.39 20150829 231345 5.62 2.40 20150829 231346 5.66 2.40 20150829 231347 5.71 2.40 20150829 231348 5.73 2.41 20150829 231349 5.78 2.41 20150829 231350 5.82 2.41 20150829 231351 5.85 2.42 20150829 231352 5.89 2.42 20150829 231353 5.92 2.43 20150829 231354 5.95 2.43 20150829 231355 5.97 2.44 20150829 231356 6.00 2.44 20150829 231357 6.03 2.44 20150829 231358 6.07 2.45 20150829 231359 6.09 2.45 20150829 231400 6.13 2.46 20150829 231401 6.16 2.46 20150829 231402 6.19 2.47 20150829 231403 6.24 2.48 20150829 231404 6.28 2.49 20150829 231405 6.33 2.49 20150829 231406 6.37 2.50 20150829 231407 6.43 2.51 20150829 231408 6.48 2.51 20150829 231409 6.50 2.52 20150829 231410 6.56 2.53 20150829 231411 6.60 2.53 20150829 231412 6.64 2.54 20150829 231413 6.68 2.55 20150829 231414 6.72 2.55 20150829 231415 6.75 2.56 20150829 231416 6.77 2.57 20150829 231417 6.81 2.57 20150829 231418 6.84 2.58 20150829 231419 6.89 2.58 20150829 231420 6.93 2.59 20150829 231421 6.96 2.60 20150829 231422 7.03 2.61 20150829 231423 7.11 2.62 20150829 231424 7.18 2.63 20150829 231425 7.25 2.64 20150829 231426 7.32 2.65 20150829 231427 7.34 2.66 20150829 231428 7.39 2.67 20150829 231429 7.42 2.68 20150829 231430 7.46 2.69 20150829 231431 7.47 2.70 20150829 231432 7.50 2.71 20150829 231433 7.53 2.71 20150829 231435 7.61 2.73 20150829 231436 7.71 2.74 20150829 231437 7.83 2.75 20150829 231438 7.96 2.76 20150829 231439 8.11 2.78 20150829 231440 8.19 2.79 20150829 231441 8.31 2.80 20150829 231442 8.42 2.81 20150829 231443 8.53 2.83 20150829 231444 8.20 2.83 20150829 231445 7.93 2.83 20150829 231446 7.73 2.83 20150829 231447 7.53 2.83 20150829 231448 7.37 2.83 20150829 231449 7.25 2.84 20150829 231450 7.17 2.84 20150829 231451 7.13 2.85 20150829 231452 7.13 2.85 20150829 231453 7.16 2.86 20150829 231454 7.03 2.86 20150829 231455 6.83 2.87 20150829 231456 6.59 2.87 20150829 231457 6.43 2.88 20150829 231458 6.17 2.88 20150829 231459 5.92 2.89 20150829 231500 5.66 2.89 20150829 231501 5.43 2.89 20150829 231502 5.27 2.90 20150829 231503 5.06 2.90 20150829 231504 4.93 2.91 20150829 231505 4.95 2.92 20150829 231506 4.98 2.93 20150829 231507 5.00 2.94 20150829 231508 5.03 2.95 20150829 231509 5.05 2.96 20150829 231510 5.05 2.97 20150829 231511 5.06 2.99 20150829 231512 5.05 2.99 20150829 231513 5.05 3.01 20150829 231514 5.03 3.02 20150829 231515 5.05 3.03 20150829 231516 5.10 3.04 20150829 231517 5.13 3.05 20150829 231518 5.18 3.06 20150829 231519 5.25 3.07 20150829 231520 5.30 3.08 20150829 231521 5.37 3.09 20150829 231522 5.42 3.10 20150829 231523 5.48 3.11 20150829 231524 5.55 3.12 20150829 231526 5.58 3.13 20150829 231527 5.62 3.14 20150829 231528 5.65 3.15 20150829 231529 5.67 3.16 20150829 231530 5.69 3.17 20150829 231531 5.72 3.18 20150829 231532 5.72 3.19 20150829 231533 5.74 3.19 20150829 231534 5.76 3.20 20150829 231535 5.75 3.21 20150829 231536 5.76 3.21 20150829 231537 5.78 3.22 20150829 231538 5.80 3.23 20150829 231539 5.84 3.24 20150829 231540 5.87 3.25 20150829 231541 5.88 3.26 20150829 231542 5.91 3.27 20150829 231543 5.92 3.27 20150829 231544 5.92 3.28 20150829 231545 5.92 3.29 20150829 231546 5.92 3.30 20150829 231547 5.94 3.31 20150829 231548 5.95 3.32 20150829 231549 5.97 3.33 20150829 231550 5.99 3.34 20150829 231551 6.00 3.35 20150829 231552 6.02 3.36 20150829 231553 6.03 3.37 20150829 231554 6.03 3.38 20150829 231555 6.03 3.39 20150829 231556 6.04 3.40 20150829 231557 6.04 3.40 20150829 231558 6.01 3.41 20150829 231559 5.99 3.42 20150829 231600 5.96 3.43 20150829 231601 5.91 3.44 20150829 231602 5.85 3.44 20150829 231603 5.78 3.45 20150829 231604 5.72 3.46 20150829 231605 5.63 3.47 20150829 231606 5.54 3.47 20150829 231607 5.45 3.48 20150829 231608 5.36 3.49 20150829 231609 5.27 3.49 20150829 231610 5.19 3.50 20150829 231611 5.13 3.51 20150829 231612 5.09 3.51 20150829 231613 5.04 3.52 20150829 231614 5.02 3.53 20150829 231615 5.01 3.53 20150829 231617 5.01 3.54 20150829 231618 5.01 3.55 20150829 231619 5.02 3.55 20150829 231620 5.08 3.56 20150829 231621 5.13 3.57 20150829 231622 5.18 3.57 20150829 231623 5.21 3.58 20150829 231624 5.25 3.59 20150829 231625 5.29 3.59 20150829 231626 5.32 3.60 20150829 231627 5.35 3.60 20150829 231628 5.37 3.61 20150829 231629 5.38 3.62 20150829 231630 5.42 3.62 20150829 231631 5.50 3.63 20150829 231632 5.57 3.63 20150829 231633 5.64 3.63 20150829 231634 5.72 3.64 20150829 231635 5.80 3.64 20150829 231636 5.87 3.65 20150829 231637 5.93 3.65 20150829 231638 5.99 3.66 20150829 231639 6.05 3.66 20150829 231640 6.09 3.67 20150829 231641 6.15 3.67 20150829 231642 6.20 3.67 20150829 231643 6.26 3.68 20150829 231644 6.30 3.68 20150829 231645 6.35 3.68 20150829 231646 6.40 3.69 20150829 231647 6.44 3.69 20150829 231648 6.48 3.69 20150829 231649 6.53 3.70 20150829 231650 6.57 3.70 20150829 231651 6.58 3.70 20150829 231652 6.57 3.71 20150829 231653 6.56 3.71 20150829 231654 6.56 3.71 20150829 231655 6.56 3.71 20150829 231656 6.57 3.71 20150829 231657 6.59 3.72 20150829 231658 6.60 3.72 20150829 231659 6.63 3.72 20150829 231700 6.66 3.72 20150829 231701 6.69 3.73 20150829 231702 6.73 3.73 20150829 231703 6.76 3.73 20150829 231704 6.79 3.73 20150829 231705 6.81 3.73 20150829 231707 6.84 3.74 20150829 231708 6.86 3.74 20150829 231709 6.88 3.74 20150829 231710 6.89 3.74 20150829 231711 6.91 3.74 20150829 231712 6.94 3.74 20150829 231713 6.95 3.74 20150829 231714 6.98 3.74 20150829 231715 7.00 3.74 20150829 231716 7.01 3.75 20150829 231717 7.03 3.75 20150829 231718 7.04 3.75 20150829 231719 7.04 3.75 20150829 231720 7.05 3.75 20150829 231721 7.05 3.75 20150829 231722 7.05 3.75 20150829 231723 7.05 3.75 20150829 231724 7.06 3.75 20150829 231725 7.10 3.75 20150829 231726 7.12 3.76 20150829 231727 7.15 3.76 20150829 231728 7.17 3.76 20150829 231729 7.19 3.76 20150829 231730 7.21 3.76 20150829 231731 7.23 3.76 20150829 231732 7.23 3.76 20150829 231733 7.25 3.76 20150829 231734 7.26 3.75 20150829 231735 7.28 3.75 20150829 231736 7.33 3.75 20150829 231737 7.37 3.75 20150829 231738 7.41 3.75 20150829 231739 7.47 3.75 20150829 231740 7.53 3.75 20150829 231741 7.58 3.75 20150829 231742 7.66 3.75 20150829 231743 7.73 3.76 20150829 231744 7.77 3.75 20150829 231745 7.85 3.75 20150829 231746 7.78 3.75 20150829 231747 7.73 3.75 20150829 231748 7.68 3.75 20150829 231749 7.62 3.75 20150829 231750 7.59 3.75 20150829 231751 7.54 3.75 20150829 231752 7.51 3.74 20150829 231753 7.48 3.74 20150829 231754 7.45 3.74 20150829 231755 7.43 3.74 20150829 231756 7.40 3.74 20150829 231758 7.25 3.74 20150829 231759 7.11 3.74 20150829 231800 7.00 3.74 20150829 231801 6.87 3.74 20150829 231802 6.75 3.73 20150829 231803 6.66 3.73 20150829 231804 6.55 3.73 20150829 231805 6.47 3.73 20150829 231806 6.38 3.73 20150829 231807 6.29 3.73 20150829 231808 6.13 3.73 20150829 231809 5.86 3.73 20150829 231810 5.60 3.73 20150829 231811 5.40 3.73 20150829 231812 5.16 3.73 20150829 231813 4.92 3.73 20150829 231814 4.73 3.73 20150829 231815 4.51 3.73 20150829 231816 4.33 3.73 20150829 231817 4.11 3.73 20150829 231818 3.91 3.73 20150829 231819 3.85 3.73 20150829 231820 3.81 3.74 20150829 231821 3.76 3.74 20150829 231822 3.72 3.74 20150829 231823 3.65 3.74 20150829 231824 3.60 3.74 20150829 231825 3.52 3.75 20150829 231826 3.43 3.75 20150829 231827 3.35 3.75 20150829 231828 3.26 3.76 20150829 231829 3.18 3.76 20150829 231830 3.08 3.76 20150829 231831 2.99 3.76 20150829 231832 2.92 3.77 20150829 231833 2.83 3.77 20150829 231834 2.75 3.77 20150829 231835 2.67 3.77 20150829 231836 2.58 3.78 20150829 231837 2.52 3.78 20150829 231838 2.45 3.78 20150829 231839 2.39 3.79 20150829 231840 2.34 3.79 20150829 231841 2.44 3.80 20150829 231842 2.54 3.80 20150829 231843 2.69 3.81 20150829 231844 2.83 3.81 20150829 231845 3.00 3.82 20150829 231846 3.19 3.83 20150829 231847 3.34 3.83 20150829 231849 3.54 3.84 20150829 231850 3.70 3.85 20150829 231851 3.90 3.85 20150829 231852 4.07 3.86 20150829 231853 4.14 3.87 20150829 231854 4.22 3.88 20150829 231855 4.29 3.88 20150829 231856 4.37 3.89 20150829 231857 4.44 3.90 20150829 231858 4.53 3.91 20150829 231859 4.61 3.92 20150829 231900 4.67 3.93 20150829 231901 4.74 3.93 20150829 231902 4.80 3.94 20150829 231903 4.86 3.95 20150829 231904 4.94 3.96 20150829 231905 5.03 3.97 20150829 231906 5.13 3.98 20150829 231907 5.21 3.99 20150829 231908 5.32 4.00 20150829 231909 5.40 4.01 20150829 231910 5.51 4.03 20150829 231911 5.60 4.03 20150829 231912 5.75 4.05 20150829 231913 5.91 4.06 20150829 231914 6.10 4.07 20150829 231915 6.36 4.08 20150829 231916 6.57 4.10 20150829 231917 6.81 4.11 20150829 231918 7.01 4.12 20150829 231919 7.24 4.14 20150829 231920 7.45 4.15 20150829 231921 7.68 4.17 20150829 231922 7.86 4.18 20150829 231923 8.09 4.20 20150829 231924 8.28 4.21 20150829 231925 8.47 4.23 20150829 231926 8.57 4.24 20150829 231927 8.67 4.25 20150829 231928 8.78 4.27 20150829 231929 8.87 4.28 20150829 231930 8.98 4.29 20150829 231931 9.07 4.30 20150829 231932 9.17 4.32 20150829 231933 9.26 4.33 20150829 231934 9.36 4.34 20150829 231935 9.45 4.35 20150829 231936 9.55 4.36 20150829 231937 9.64 4.37 20150829 231939 9.76 4.39 20150829 231940 9.85 4.40 20150829 231941 9.96 4.42 20150829 231942 10.05 4.44 20150829 231943 10.16 4.45 20150829 231944 10.24 4.46 20150829 231945 10.33 4.47 20150829 231946 10.41 4.48 20150829 231947 10.49 4.48 20150829 231948 10.56 4.48 20150829 231949 10.65 4.51 20150829 231950 10.72 4.53 20150829 231951 10.82 4.56 20150829 231952 10.90 4.58 20150829 231953 11.00 4.60 20150829 231954 11.10 4.58 20150829 231955 11.21 4.56 20150829 231956 11.31 4.53 20150829 231957 11.43 4.49 20150829 231958 11.52 4.44 20150829 231959 11.63 4.38 20150829 232000 11.72 4.36 20150829 232001 11.84 4.34 20150829 232002 11.95 4.32 20150829 232003 12.10 4.32 20150829 232004 12.24 4.32 20150829 232008 12.40 4.27 20150829 232009 12.34 4.26 20150829 232010 12.30 4.30 20150829 232011 12.16 4.27 20150829 232012 11.98 4.22 20150829 232013 11.79 4.16 20150829 232234 7.21 1.11 20150829 232235 7.12 1.12 20150829 232236 7.03 1.13 20150829 232237 6.94 1.14 20150829 232238 6.85 1.15 20150829 232239 6.76 1.16 20150829 232240 6.67 1.17 20150829 232241 6.61 1.18 20150829 232242 6.56 1.20 20150829 232243 6.54 1.21 20150829 232244 6.49 1.22 20150829 232245 6.43 1.23 20150829 232246 6.34 1.24 20150829 232247 6.25 1.24 20150829 232248 6.12 1.25 20150829 232249 6.02 1.26 20150829 232250 5.91 1.26 20150829 232251 5.80 1.27 20150829 232252 5.67 1.27 20150829 232253 5.55 1.28 20150829 232254 5.40 1.28 20150829 232255 5.24 1.29 20150829 232256 5.10 1.29 20150829 232257 4.96 1.29 20150829 232258 4.80 1.29 20150829 232259 4.68 1.29 20150829 232300 4.54 1.29 20150829 232301 4.42 1.30 20150829 232302 4.30 1.30 20150829 232303 4.20 1.30 20150829 232304 4.11 1.30 20150829 232305 4.02 1.30 20150829 232306 3.95 1.30 20150829 232307 3.89 1.30 20150829 232308 3.84 1.30 20150829 232309 3.80 1.30 20150829 232310 3.85 1.29 20150829 232311 3.91 1.29 20150829 232312 3.97 1.29 20150829 232313 4.04 1.29 20150829 232314 4.12 1.28 20150829 232315 4.21 1.28 20150829 232316 4.31 1.28 20150829 232318 4.42 1.27 20150829 232319 4.54 1.27 20150829 232320 4.65 1.27 20150829 232321 4.78 1.26 20150829 232322 4.86 1.26 20150829 232323 4.93 1.25 20150829 232324 5.00 1.25 20150829 232325 5.07 1.24 20150829 232326 5.15 1.23 20150829 232327 5.22 1.23 20150829 232328 5.29 1.22 20150829 232329 5.36 1.21 20150829 232330 5.43 1.20 20150829 232331 5.50 1.19 20150829 232332 5.57 1.19 20150829 232333 5.65 1.18 20150829 232334 5.73 1.17 20150829 232335 5.79 1.16 20150829 232336 5.77 1.16 20150829 232337 5.74 1.16 20150829 232338 5.72 1.15 20150829 232339 5.69 1.15 20150829 232340 5.69 1.14 20150829 232341 5.68 1.14 20150829 232342 5.67 1.13 20150829 232343 5.66 1.12 20150829 232344 5.65 1.10 20150829 232345 5.65 1.09 20150829 232346 5.64 1.07 20150829 232347 5.64 1.06 20150829 232348 5.60 1.06 20150829 232349 5.51 1.06 20150829 232350 5.43 1.06 20150829 232352 5.30 1.06 20150829 232353 5.26 1.07 20150829 232354 5.24 1.07 20150829 232355 5.22 1.08 20150829 232356 5.21 1.09 20150829 232357 5.20 1.11 20150829 232358 5.20 1.13 20150829 232359 5.20 1.15 20150829 232400 5.24 1.18 20150829 232401 5.40 1.22 20150829 232402 5.60 1.26 20150829 232403 5.80 1.30 20150829 232404 5.99 1.34 20150829 232405 6.15 1.36 20150829 232406 6.32 1.38 20150829 232407 6.48 1.41 20150829 232409 6.62 1.43 20150829 232410 6.78 1.45 20150829 232411 6.95 1.47 20150829 232412 7.12 1.50 20150829 232413 7.28 1.52 20150829 232414 7.41 1.54 20150829 232415 7.47 1.56 20150829 232416 7.52 1.58 20150829 232417 7.60 1.59 20150829 232418 7.68 1.61 20150829 232419 7.78 1.63 20150829 232420 7.89 1.65 20150829 232421 8.02 1.67 20150829 232422 8.14 1.68 20150829 232423 8.31 1.70 20150829 232424 8.47 1.72 20150829 232425 8.64 1.74 20150829 232426 8.82 1.76 20150829 232427 9.00 1.78 20150829 232428 9.10 1.79 20150829 232429 9.18 1.80 20150829 232430 9.25 1.81 20150829 232431 9.32 1.83 20150829 232432 9.37 1.84 20150829 232433 9.42 1.85 20150829 232434 9.47 1.86 20150829 232435 9.51 1.87 20150829 232436 9.54 1.88 20150829 232437 9.55 1.89 20150829 232438 9.56 1.89 20150829 232439 9.56 1.90 20150829 232440 9.55 1.91 20150829 232441 9.51 1.91 20150829 232442 9.43 1.92 20150829 232443 9.35 1.92 20150829 232444 9.27 1.92 20150829 232445 9.18 1.92 20150829 232446 9.08 1.93 20150829 232447 8.97 1.93 20150829 232448 8.88 1.93 20150829 232449 8.78 1.94 20150829 232450 8.67 1.94 20150829 232451 8.56 1.95 20150829 232452 8.48 1.95 20150829 232453 8.38 1.96 20150829 232454 8.27 1.96 20150829 232455 8.17 1.97 20150829 232456 8.04 1.98 20150829 232457 7.91 1.98 20150829 232458 7.81 1.99 20150829 232500 7.68 1.99 20150829 232501 7.53 1.99 20150829 232502 7.40 2.00 20150829 232503 7.23 2.00 20150829 232504 7.05 2.00 20150829 232505 6.89 2.00 20150829 232506 6.68 2.00 20150829 232507 6.48 2.00 20150829 232508 6.36 1.99 20150829 232509 6.03 1.99 20150829 232510 5.52 1.99 20150829 232511 5.13 1.99 20150829 232512 4.63 1.98 20150829 232513 4.25 1.98 20150829 232514 3.74 1.98 20150829 232515 3.31 1.99 20150829 232516 3.03 1.99 20150829 232517 2.63 1.99 20150829 232518 2.37 1.99 20150829 232519 2.01 2.00 20150829 232523 1.07 2.02 20150829 232524 0.97 2.03 20150829 232525 0.91 2.04 20150829 232526 0.83 2.05 20150829 232527 0.77 2.06 20150829 232528 0.72 2.07 20150829 232530 0.66 2.10 20150829 232531 0.76 2.12 20150829 232532 0.84 2.14 20150829 232533 1.03 2.15 20150829 232534 1.18 2.17 20150829 232535 1.41 2.18 20150829 232536 1.61 2.19 20150829 232537 1.82 2.20 20150829 232538 1.96 2.21 20150829 232539 2.15 2.22 20150829 232540 2.33 2.23 20150829 232541 2.55 2.24 20150829 232542 2.76 2.25 20150829 232543 3.02 2.26 20150829 232544 3.25 2.27 20150829 232545 3.52 2.28 20150829 232546 3.76 2.29 20150829 232547 4.04 2.31 20150829 232548 4.30 2.32 20150829 232550 4.60 2.33 20150829 232551 4.89 2.35 20150829 232552 5.15 2.36 20150829 232553 5.37 2.37 20150829 232554 5.58 2.38 20150829 232555 5.78 2.39 20150829 232556 6.00 2.41 20150829 232557 6.29 2.42 20150829 232558 6.53 2.43 20150829 232559 6.80 2.44 20150829 232600 7.07 2.46 20150829 232601 7.33 2.47 20150829 232602 7.57 2.48 20150829 232603 7.82 2.50 20150829 232604 8.07 2.51 20150829 232605 8.31 2.52 20150829 232606 8.50 2.53 20150829 232607 8.71 2.54 20150829 232608 8.92 2.54 20150829 232609 9.10 2.54 20150829 232610 9.24 2.55 20150829 232611 9.38 2.54 20150829 232612 9.51 2.54 20150829 232613 9.63 2.54 20150829 232614 9.75 2.54 20150829 232615 9.86 2.54 20150829 232616 9.91 2.53 20150829 232617 9.94 2.52 20150829 232618 9.97 2.50 20150829 232619 10.00 2.49 20150829 232620 10.01 2.48 20150829 232621 10.02 2.47 20150829 232622 9.99 2.45 20150829 232623 9.93 2.43 20150829 232624 9.84 2.40 20150829 232625 9.77 2.38 20150829 232626 9.69 2.36 20150829 232627 9.60 2.34 20150829 232628 9.46 2.31 20150829 232629 9.32 2.28 20150829 232630 9.18 2.25 20150829 232631 9.04 2.23 20150829 232632 8.86 2.20 20150829 232633 8.71 2.17 20150829 232634 8.54 2.14 20150829 232635 8.36 2.12 20150829 232636 8.17 2.09 20150829 232637 7.96 2.05 20150829 232638 7.91 2.04 20150829 232639 7.86 2.02 20150829 232641 7.83 2.00 20150829 232642 7.80 1.99 20150829 232643 7.79 1.98 20150829 232644 7.83 1.96 20150829 232645 7.85 1.95 20150829 232646 7.88 1.94 20150829 232647 7.95 1.93 20150829 232648 8.06 1.92 20150829 232649 8.17 1.90 20150829 232650 8.30 1.89 20150829 232651 8.50 1.88 20150829 232652 8.65 1.87 20150829 232653 8.80 1.86 20150829 232654 8.96 1.84 20150829 232658 8.74 1.65 20150829 232659 8.60 1.58 20150829 233900 13.39 2.39 20150829 233901 13.47 2.49 20150829 233902 13.52 2.57 20150829 233903 13.58 2.66 20150829 233904 13.66 2.76 20150829 233905 13.72 2.84 20150829 233906 13.79 2.93 20150829 233907 13.84 3.00 20150829 233908 13.91 3.09 20150829 233909 13.95 3.16 20150829 233910 13.98 3.21 20150829 233911 13.98 3.22 20150829 233912 13.97 3.22 20150829 233913 13.98 3.23 20150829 233914 13.98 3.24 20150829 233915 13.99 3.26 20150829 233916 14.00 3.27 20150829 233917 14.01 3.29 20150829 233918 14.01 3.31 20150829 233920 14.02 3.34 20150829 233921 14.03 3.36 20150829 233922 14.05 3.38 20150829 233923 14.07 3.41 20150829 233924 14.11 3.43 20150829 233925 14.13 3.45 20150829 233926 14.15 3.47 20150829 233927 14.17 3.49 20150829 233928 14.19 3.50 20150829 233929 14.20 3.52 20150829 233930 14.22 3.53 20150829 233931 14.22 3.55 20150829 233932 14.24 3.56 20150829 233933 14.25 3.57 20150829 233934 14.26 3.59 20150829 233935 14.26 3.60 20150829 233936 14.27 3.61 20150829 233937 14.27 3.62 20150829 233938 14.27 3.64 20150829 233939 14.27 3.65 20150829 233940 14.28 3.66 20150829 233941 14.30 3.67 20150829 233942 14.31 3.68 20150829 233943 14.33 3.69 20150829 233944 14.34 3.70 20150829 233945 14.36 3.71 20150829 233946 14.38 3.72 20150829 233947 14.39 3.73 20150829 233948 14.40 3.74 20150829 233949 14.41 3.75 20150829 233950 14.41 3.76 20150829 233951 14.41 3.77 20150829 233952 14.40 3.77 20150829 233953 14.39 3.78 20150829 233954 14.41 3.79 20150829 233955 14.42 3.79 20150829 233956 14.43 3.80 20150829 233957 14.45 3.81 20150829 233958 14.45 3.82 20150829 233959 14.46 3.82 20150829 234000 14.47 3.83 20150829 234001 14.47 3.83 20150829 234002 14.47 3.84 20150829 234003 14.48 3.85 20150829 234004 14.47 3.85 20150829 234005 14.47 3.86 20150829 234006 14.46 3.86 20150829 234007 14.46 3.86 20150829 234008 14.49 3.87 20150829 234009 14.52 3.87 20150829 234011 14.53 3.87 20150829 234012 14.56 3.88 20150829 234013 14.58 3.88 20150829 234014 14.60 3.89 20150829 234015 14.60 3.89 20150829 234016 14.62 3.90 20150829 234017 14.62 3.90 20150829 234018 14.61 3.90 20150829 234019 14.62 3.91 20150829 234020 14.61 3.91 20150829 234021 14.60 3.92 20150829 234022 14.59 3.91 20150829 234023 14.59 3.91 20150829 234024 14.60 3.91 20150829 234025 14.61 3.91 20150829 234026 14.61 3.91 20150829 234027 14.62 3.91 20150829 234028 14.63 3.91 20150829 234029 14.64 3.91 20150829 234030 14.65 3.91 20150829 234031 14.63 3.91 20150829 234032 14.63 3.91 20150829 234033 14.61 3.90 20150829 234034 14.59 3.90 20150829 234035 14.57 3.90 20150829 234036 14.53 3.89 20150829 234037 14.51 3.88 20150829 234038 14.48 3.88 20150829 234039 14.45 3.87 20150829 234040 14.43 3.87 20150829 234041 14.41 3.86 20150829 234042 14.37 3.86 20150829 234043 14.35 3.85 20150829 234044 14.32 3.85 20150829 234045 14.29 3.84 20150829 234046 14.26 3.83 20150829 234047 14.22 3.83 20150829 234048 14.19 3.82 20150829 234049 14.13 3.81 20150829 234050 14.08 3.80 20150829 234051 14.04 3.80 20150829 234052 13.99 3.79 20150829 234053 13.94 3.78 20150829 234054 13.89 3.77 20150829 234055 13.85 3.77 20150829 234056 13.80 3.76 20150829 234057 13.76 3.76 20150829 234058 13.71 3.75 20150829 234059 13.66 3.74 20150829 234101 13.61 3.74 20150829 234102 13.55 3.73 20150829 234103 13.48 3.72 20150829 234104 13.42 3.72 20150829 234105 13.36 3.71 20150829 234106 13.30 3.70 20150829 234107 13.24 3.70 20150829 234108 13.19 3.69 20150829 234109 13.13 3.68 20150829 234110 13.07 3.68 20150829 234111 13.02 3.67 20150829 234112 12.97 3.67 20150829 234113 12.93 3.66 20150829 234114 12.88 3.66 20150829 234115 12.83 3.66 20150829 234116 12.78 3.65 20150829 234117 12.73 3.65 20150829 234118 12.68 3.65 20150829 234119 12.64 3.65 20150829 234120 12.59 3.64 20150829 234121 12.53 3.64 20150829 234122 12.47 3.64 20150829 234123 12.41 3.64 20150829 234124 12.34 3.64 20150829 234125 12.26 3.64 20150829 234126 12.19 3.63 20150829 234127 12.12 3.63 20150829 234128 12.04 3.63 20150829 234129 11.97 3.63 20150829 234130 11.89 3.63 20150829 234131 11.82 3.63 20150829 234132 11.75 3.63 20150829 234133 11.67 3.63 20150829 234134 11.60 3.63 20150829 234135 11.53 3.63 20150829 234136 11.46 3.63 20150829 234137 11.38 3.63 20150829 234138 11.33 3.63 20150829 234139 11.28 3.63 20150829 234140 11.18 3.64 20150829 234141 11.08 3.64 20150829 234142 10.97 3.64 20150829 234143 10.87 3.64 20150829 234144 10.76 3.64 20150829 234145 10.66 3.64 20150829 234146 10.56 3.64 20150829 234147 10.49 3.64 20150829 234148 10.44 3.64 20150829 234149 10.39 3.65 20150829 234150 10.37 3.65 20150829 234152 10.36 3.65 20150829 234153 10.36 3.66 20150829 234154 10.37 3.67 20150829 234155 10.37 3.68 20150829 234156 10.36 3.68 20150829 234157 10.30 3.69 20150829 234158 10.21 3.70 20150829 234159 10.13 3.70 20150829 234200 10.05 3.71 20150829 234201 9.97 3.72 20150829 234202 9.90 3.72 20150829 234203 9.82 3.73 20150829 234204 9.75 3.73 20150829 234205 9.68 3.74 20150829 234206 9.60 3.74 20150829 234207 9.51 3.75 20150829 234208 9.43 3.75 20150829 234209 9.33 3.76 20150829 234210 9.24 3.76 20150829 234211 9.14 3.77 20150829 234212 9.03 3.77 20150829 234213 8.93 3.78 20150829 234214 8.80 3.78 20150829 234215 8.69 3.79 20150829 234216 8.57 3.79 20150829 234217 8.46 3.79 20150829 234218 8.34 3.79 20150829 234219 8.22 3.79 20150829 234220 8.09 3.79 20150829 234221 7.96 3.79 20150829 234222 7.81 3.79 20150829 234223 7.69 3.79 20150829 234224 7.56 3.79 20150829 234225 7.42 3.79 20150829 234226 7.30 3.79 20150829 234227 7.17 3.79 20150829 234228 7.03 3.79 20150829 234229 6.91 3.79 20150829 234230 6.81 3.79 20150829 234231 6.71 3.79 20150829 234232 6.62 3.79 20150829 234233 6.53 3.79 20150829 234234 6.42 3.79 20150829 234235 6.35 3.79 20150829 234236 6.28 3.79 20150829 234237 6.22 3.79 20150829 234238 6.15 3.79 20150829 234239 6.09 3.79 20150829 234240 6.02 3.79 20150829 234241 5.96 3.79 20150829 234243 5.92 3.79 20150829 234244 5.88 3.79 20150829 234245 5.86 3.79 20150829 234246 5.86 3.80 20150829 234247 5.89 3.80 20150829 234248 5.93 3.80 20150829 234249 5.98 3.80 20150829 234250 6.03 3.80 20150829 234251 6.10 3.80 20150829 234252 6.17 3.80 20150829 234253 6.25 3.81 20150829 234254 6.34 3.81 20150829 234255 6.42 3.81 20150829 234256 6.50 3.81 20150829 234257 6.58 3.81 20150829 234258 6.66 3.81 20150829 234259 6.73 3.81 20150829 234300 6.82 3.81 20150829 234301 6.90 3.81 20150829 234302 6.97 3.81 20150829 234303 7.05 3.81 20150829 234304 7.13 3.81 20150829 234305 7.20 3.81 20150829 234306 7.27 3.81 20150829 234307 7.33 3.80 20150829 234308 7.40 3.80 20150829 234309 7.45 3.79 20150829 234310 7.52 3.79 20150829 234311 7.58 3.78 20150829 234312 7.64 3.78 20150829 234313 7.69 3.77 20150829 234314 7.75 3.77 20150829 234315 7.81 3.76 20150829 234316 7.86 3.76 20150829 234317 7.92 3.75 20150829 234318 7.97 3.74 20150829 234319 8.00 3.73 20150829 234320 8.04 3.73 20150829 234321 8.08 3.72 20150829 234322 8.11 3.71 20150829 234323 8.15 3.70 20150829 234324 8.19 3.69 20150829 234325 8.23 3.68 20150829 234326 8.27 3.67 20150829 234327 8.30 3.67 20150829 234328 8.34 3.66 20150829 234329 8.39 3.65 20150829 234330 8.42 3.64 20150829 234331 8.46 3.63 20150829 234333 8.50 3.62 20150829 234334 8.54 3.60 20150829 234335 8.58 3.59 20150829 234336 8.63 3.58 20150829 234337 8.68 3.57 20150829 234338 8.72 3.56 20150829 234339 8.78 3.55 20150829 234340 8.83 3.54 20150829 234341 8.90 3.53 20150829 234342 8.96 3.52 20150829 234343 9.03 3.50 20150829 234344 9.12 3.49 20150829 234345 9.19 3.48 20150829 234346 9.28 3.47 20150829 234347 9.36 3.46 20150829 234348 9.45 3.45 20150829 234349 9.54 3.44 20150829 234350 9.64 3.43 20150829 234351 9.73 3.42 20150829 234352 9.83 3.41 20150829 234353 9.94 3.40 20150829 234354 10.00 3.39 20150829 234355 10.07 3.37 20150829 234356 10.12 3.36 20150829 234357 10.17 3.34 20150829 234358 10.23 3.33 20150829 234359 10.29 3.32 20150829 234400 10.34 3.30 20150829 234401 10.41 3.29 20150829 234402 10.46 3.28 20150829 234403 10.51 3.27 20150829 234404 10.58 3.26 20150829 234405 10.62 3.24 20150829 234406 10.67 3.23 20150829 234407 10.72 3.21 20150829 234408 10.78 3.19 20150829 234409 10.82 3.18 20150829 234410 10.87 3.16 20150829 234411 10.91 3.15 20150829 234412 10.96 3.13 20150829 234413 11.00 3.11 20150829 234414 11.04 3.10 20150829 234415 11.06 3.08 20150829 234416 11.08 3.07 20150829 234417 11.06 3.05 20150829 234418 11.02 3.02 20150829 234419 11.00 3.00 20150829 234420 10.98 2.98 20150829 234421 10.96 2.95 20150829 234422 10.96 2.93 20150829 234424 10.94 2.90 20150829 234425 10.94 2.88 20150829 234426 10.94 2.86 20150829 234427 10.93 2.84 20150829 234428 10.94 2.81 20150829 234429 10.91 2.79 20150829 234430 10.85 2.77 20150829 234431 10.76 2.74 20150829 234432 10.70 2.72 20150829 234433 10.63 2.70 20150829 234434 10.53 2.67 20150829 234435 10.45 2.65 20150829 234436 10.34 2.62 20150829 234437 10.26 2.60 20150829 234438 10.14 2.57 20150829 234439 10.05 2.54 20150829 234440 10.02 2.53 20150829 234441 9.89 2.51 20150829 234442 9.80 2.50 20150829 234443 9.65 2.48 20150829 234444 9.53 2.47 20150829 234445 9.36 2.45 20150829 234446 9.21 2.43 20150829 234447 9.02 2.41 20150829 234448 8.85 2.40 20150829 234449 8.63 2.38 20150829 234450 8.44 2.36 20150829 234451 8.25 2.35 20150829 234452 8.07 2.34 20150829 234453 7.93 2.33 20150829 234454 7.75 2.33 20150829 234455 7.61 2.32 20150829 234456 7.44 2.32 20150829 234457 7.31 2.31 20150829 234458 7.15 2.30 20150829 234459 7.02 2.30 20150829 234500 6.87 2.29 20150829 234501 6.75 2.29 20150829 234502 6.60 2.28 20150829 234503 6.57 2.28 20150829 234504 6.53 2.28 20150829 234505 6.50 2.29 20150829 234506 6.47 2.29 20150829 234507 6.45 2.29 20150829 234508 6.42 2.29 20150829 234509 6.41 2.29 20150829 234510 6.40 2.29 20150829 234511 6.39 2.30 20150829 234512 6.39 2.30 20150829 234513 6.39 2.30 20150829 234515 6.37 2.30 20150829 234516 6.31 2.31 20150829 234517 6.27 2.31 20150829 234518 6.22 2.32 20150829 234519 6.17 2.32 20150829 234520 6.12 2.32 20150829 234521 6.07 2.33 20150829 234522 6.04 2.33 20150829 234523 5.98 2.33 20150829 234524 5.96 2.33 20150829 234525 5.92 2.33 20150829 234526 5.95 2.33 20150829 234527 5.98 2.33 20150829 234528 6.02 2.33 20150829 234529 6.06 2.33 20150829 234530 6.10 2.32 20150829 234531 6.14 2.32 20150829 234532 6.18 2.31 20150829 234533 6.21 2.31 20150829 234534 6.24 2.32 20150829 234535 6.26 2.32 20150829 234536 6.28 2.32 20150829 234537 6.30 2.32 20150829 234538 6.31 2.31 20150829 234539 6.32 2.31 20150829 234540 6.32 2.31 20150829 234541 6.33 2.31 20150829 234542 6.32 2.31 20150829 234543 6.32 2.32 20150829 234544 6.31 2.32 20150829 234545 6.29 2.33 20150829 234546 6.29 2.34 20150829 234547 6.29 2.35 20150829 234548 6.29 2.37 20150829 234549 6.30 2.39 20150829 234550 6.30 2.41 20150829 234551 6.30 2.43 20150829 234552 6.31 2.46 20150829 234553 6.31 2.48 20150829 234554 6.32 2.50 20150829 234555 6.32 2.51 20150829 234556 6.32 2.53 20150829 234557 6.33 2.55 20150829 234558 6.33 2.56 20150829 234559 6.29 2.57 20150829 234600 6.21 2.58 20150829 234601 6.16 2.58 20150829 234602 6.11 2.59 20150829 234603 6.08 2.59 20150829 234605 6.06 2.60 20150829 234606 6.04 2.60 20150829 234607 6.04 2.61 20150829 234608 6.05 2.61 20150829 234609 6.07 2.62 20150829 234610 6.10 2.62 20150829 234611 6.23 2.63 20150829 234612 6.39 2.64 20150829 234613 6.52 2.65 20150829 234614 6.66 2.66 20150829 234615 6.76 2.67 20150829 234616 6.81 2.68 20150829 234617 6.84 2.69 20150829 234618 6.86 2.70 20150829 234619 6.91 2.71 20150829 234620 7.00 2.72 20150829 234621 7.11 2.73 20150829 234622 7.00 2.74 20150829 234623 7.05 2.75 20150829 234624 7.33 2.75 20150829 234625 7.75 2.76 20150829 234626 8.24 2.77 20150829 234627 8.82 2.77 20150829 234628 9.32 2.78 20150829 234629 9.97 2.78 20150829 234630 10.60 2.79 20150829 234631 11.12 2.80 20150829 234632 11.68 2.80 20150829 234633 11.63 2.78 20150829 234634 11.56 2.77 20150829 234635 11.49 2.75 20150829 234636 11.43 2.73 20150829 234637 11.36 2.71 20150829 234638 11.29 2.69 20150829 234639 11.21 2.67 20150829 234640 11.13 2.65 20150829 234641 11.07 2.63 20150829 234642 10.98 2.61 20150829 234643 10.90 2.58 20150829 234644 10.81 2.57 20150829 234645 10.70 2.56 20150829 234646 10.64 2.55 20150829 234647 10.53 2.54 20150829 234648 10.42 2.53 20150829 234649 10.35 2.52 20150829 234650 10.24 2.50 20150829 234651 10.12 2.49 20150829 234652 10.04 2.47 20150829 234653 9.91 2.46 20150829 234654 9.84 2.44 20150829 234656 9.84 2.43 20150829 234657 9.85 2.42 20150829 234658 9.85 2.41 20150829 234659 9.85 2.40 20150829 234700 9.84 2.39 20150829 234701 9.88 2.39 20150829 234702 9.89 2.38 20150829 234703 9.89 2.37 20150829 234704 9.91 2.36 20150829 234705 9.91 2.35 20150829 234706 9.93 2.35 20150829 234707 9.95 2.34 20150829 234708 9.95 2.33 20150829 234709 9.95 2.32 20150829 234710 9.95 2.31 20150829 234711 9.93 2.30 20150829 234712 9.91 2.29 20150829 234713 9.88 2.28 20150829 234714 9.84 2.27 20150829 234715 9.80 2.26 20150829 234716 9.74 2.25 20150829 234717 9.70 2.23 20150829 234718 9.67 2.22 20150829 234719 9.64 2.21 20150829 234720 9.60 2.20 20150829 234721 9.57 2.19 20150829 234722 9.54 2.17 20150829 234723 9.50 2.16 20150829 234724 9.47 2.15 20150829 234725 9.43 2.13 20150829 234726 9.39 2.12 20150829 234727 9.36 2.10 20150829 234728 9.33 2.09 20150829 234729 9.30 2.07 20150829 234730 9.28 2.06 20150829 234731 9.25 2.04 20150829 234732 9.22 2.02 20150829 234733 9.19 2.01 20150829 234734 9.15 2.00 20150829 234735 9.12 1.98 20150829 234736 9.08 1.96 20150829 234737 9.05 1.95 20150829 234738 9.00 1.94 20150829 234739 8.94 1.92 20150829 234740 8.89 1.91 20150829 234741 8.83 1.89 20150829 234742 8.77 1.87 20150829 234743 8.72 1.86 20150829 234744 8.66 1.84 20150829 234746 8.59 1.82 20150829 234747 8.54 1.81 20150829 234748 8.48 1.79 20150829 234749 8.42 1.78 20150829 234750 8.36 1.76 20150829 234751 8.30 1.75 20150829 234752 8.24 1.74 20150829 234753 8.17 1.72 20150829 234754 8.12 1.71 20150829 234755 8.05 1.70 20150829 234756 7.98 1.68 20150829 234757 7.93 1.67 20150829 234758 7.85 1.66 20150829 234759 7.78 1.64 20150829 234800 7.71 1.63 20150829 234801 7.64 1.62 20150829 234802 7.56 1.61 20150829 234803 7.48 1.60 20150829 234804 7.41 1.59 20150829 234805 7.32 1.58 20150829 234806 7.25 1.57 20150829 234807 7.17 1.56 20150829 234808 7.12 1.55 20150829 234809 7.05 1.54 20150829 234810 6.98 1.53 20150829 234811 6.93 1.52 20150829 234812 6.88 1.51 20150829 234813 6.83 1.50 20150829 234814 6.78 1.49 20150829 234815 6.75 1.49 20150829 234816 6.70 1.48 20150829 234817 6.66 1.47 20150829 234818 6.63 1.46 20150829 234819 6.59 1.46 20150829 234820 6.54 1.45 20150829 234821 6.51 1.44 20150829 234822 6.42 1.43 20150829 234823 6.31 1.43 20150829 234824 6.19 1.42 20150829 234825 6.07 1.41 20150829 234826 5.97 1.41 20150829 234827 5.84 1.40 20150829 234828 5.71 1.39 20150829 234829 5.60 1.39 20150829 234830 5.47 1.38 20150829 234831 5.32 1.37 20150829 234832 5.19 1.37 20150829 234833 5.10 1.36 20150829 234834 4.99 1.36 20150829 234835 4.88 1.35 20150829 234837 4.77 1.35 20150829 234841 4.32 1.33 20150829 234842 4.25 1.32 20150829 234843 4.16 1.32 20150829 234844 4.15 1.32 20150829 234845 4.16 1.32 20150829 234846 4.18 1.32 20150829 234847 4.20 1.32 20150829 234848 4.21 1.31 20150829 234849 4.24 1.31 20150829 234850 4.27 1.31 20150829 234851 4.31 1.31 20150829 234852 4.35 1.31 20150829 234853 4.38 1.31 20150829 234854 4.43 1.31 20150829 234855 4.50 1.31 20150829 234856 4.58 1.31 20150829 234857 4.65 1.32 20150829 234858 4.71 1.32 20150829 234859 4.79 1.32 20150829 234900 4.85 1.32 20150829 234901 4.90 1.32 20150829 234902 4.95 1.32 20150829 234903 5.00 1.32 20150829 234904 5.04 1.32 20150829 234905 5.00 1.32 20150829 234906 4.93 1.32 20150829 234907 4.88 1.32 20150829 234908 4.82 1.32 20150829 234909 4.76 1.32 20150829 234910 4.70 1.32 20150829 234911 4.66 1.32 20150829 234912 4.61 1.32 20150829 234913 4.56 1.32 20150829 234914 4.51 1.32 20150829 234915 4.45 1.32 20150829 234916 4.38 1.32 20150829 234917 4.29 1.32 20150829 234918 4.20 1.32 20150829 234919 4.12 1.33 20150829 234920 4.04 1.33 20150829 234921 3.95 1.33 20150829 234922 3.87 1.33 20150829 234923 3.78 1.33 20150829 234924 3.69 1.33 20150829 234925 3.62 1.34 20150829 234926 3.53 1.34 20150829 234928 3.44 1.34 20150829 234929 3.34 1.34 20150829 234930 3.27 1.34 20150829 234931 3.18 1.35 20150829 234932 3.10 1.35 20150829 234933 3.02 1.35 20150829 234934 2.94 1.35 20150829 234935 2.88 1.35 20150829 234936 2.80 1.35 20150829 234937 2.74 1.35 20150829 234938 2.70 1.36 20150829 234939 2.66 1.36 20150829 234940 2.62 1.36 20150829 234941 2.59 1.37 20150829 234942 2.55 1.37 20150829 234943 2.53 1.37 20150829 234944 2.50 1.38 20150829 234945 2.48 1.38 20150829 234946 2.47 1.38 20150829 234947 2.45 1.38 20150829 234948 2.49 1.39 20150829 234949 2.52 1.39 20150829 234950 2.54 1.40 20150829 234951 2.58 1.40 20150829 234952 2.62 1.40 20150829 234954 2.70 1.41 20150829 234955 2.72 1.42 20150829 234956 2.78 1.42 20150829 234957 2.82 1.42 20150829 234958 2.85 1.43 20150829 234959 2.85 1.43 20150829 235000 2.86 1.43 20150829 235001 2.87 1.44 20150829 235002 2.87 1.44 20150829 235003 2.90 1.44 20150829 235004 2.91 1.45 20150829 235005 2.93 1.45 20150829 235006 2.96 1.45 20150829 235007 3.00 1.46 20150829 235008 3.03 1.46 20150829 235009 3.07 1.46 20150829 235010 3.10 1.47 20150829 235011 3.13 1.47 20150829 235012 3.17 1.47 20150829 235013 3.22 1.48 20150829 235014 3.27 1.48 20150829 235015 3.32 1.48 20150829 235016 3.37 1.49 20150829 235018 3.41 1.49 20150829 235019 3.47 1.50 20150829 235020 3.48 1.50 20150829 235021 3.51 1.51 20150829 235022 3.52 1.51 20150829 235023 3.54 1.52 20150829 235024 3.56 1.52 20150829 235025 3.59 1.53 20150829 235026 3.62 1.53 20150829 235027 3.65 1.54 20150829 235028 3.68 1.54 20150829 235029 3.71 1.55 20150829 235030 3.73 1.55 20150829 235031 3.75 1.56 20150829 235032 3.76 1.56 20150829 235033 3.78 1.57 20150829 235034 3.79 1.57 20150829 235035 3.81 1.57 20150829 235036 3.83 1.58 20150829 235037 3.85 1.58 20150829 235038 3.87 1.59 20150829 235039 3.89 1.59 20150829 235040 3.91 1.60 20150829 235041 3.92 1.61 20150829 235042 3.94 1.61 20150829 235043 3.95 1.62 20150829 235044 3.96 1.62 20150829 235045 3.97 1.63 20150829 235046 3.98 1.64 20150829 235047 3.99 1.64 20150829 235048 4.00 1.65 20150829 235049 4.01 1.66 20150829 235050 4.02 1.66 20150829 235051 4.03 1.67 20150829 235052 4.04 1.67 20150829 235053 4.04 1.68 20150829 235054 4.05 1.68 20150829 235055 4.06 1.69 20150829 235056 4.08 1.69 20150829 235057 4.09 1.70 20150829 235058 4.11 1.70 20150829 235059 4.13 1.71 20150829 235100 4.14 1.71 20150829 235101 4.17 1.72 20150829 235102 4.21 1.73 20150829 235103 4.26 1.74 20150829 235104 4.30 1.75 20150829 235105 4.35 1.76 20150829 235106 4.39 1.76 20150829 235107 4.43 1.77 20150829 235109 4.49 1.78 20150829 235110 4.54 1.79 20150829 235111 4.59 1.80 20150829 235112 4.65 1.81 20150829 235113 4.74 1.82 20150829 235114 4.81 1.83 20150829 235115 4.90 1.84 20150829 235116 4.99 1.85 20150829 235117 5.09 1.86 20150829 235118 5.18 1.87 20150829 235119 5.27 1.89 20150829 235120 5.36 1.90 20150829 235121 5.43 1.90 20150829 235122 5.51 1.92 20150829 235123 5.56 1.93 20150829 235124 5.59 1.94 20150829 235125 5.63 1.95 20150829 235126 5.68 1.96 20150829 235127 5.72 1.97 20150829 235128 5.77 1.98 20150829 235129 5.81 1.99 20150829 235130 5.87 2.00 20150829 235131 5.93 2.01 20150829 235132 5.99 2.02 20150829 235133 6.06 2.03 20150829 235134 6.13 2.04 20150829 235135 6.19 2.05 20150829 235136 6.24 2.06 20150829 235137 6.30 2.07 20150829 235138 6.36 2.08 20150829 235139 6.41 2.09 20150829 235140 6.46 2.10 20150829 235141 6.50 2.11 20150829 235142 6.56 2.12 20150829 235143 6.60 2.13 20150829 235144 6.62 2.13 20150829 235145 6.65 2.14 20150829 235146 6.69 2.15 20150829 235147 6.72 2.15 20150829 235148 6.76 2.16 20150829 235149 6.79 2.16 20150829 235150 6.83 2.17 20150829 235151 6.87 2.18 20150829 235152 6.91 2.18 20150829 235153 6.95 2.19 20150829 235154 6.98 2.20 20150829 235155 7.00 2.20 20150829 235156 7.02 2.20 20150829 235157 7.05 2.21 20150829 235159 7.07 2.22 20150829 235200 7.09 2.22 20150829 235201 7.11 2.23 20150829 235202 7.13 2.23 20150829 235203 7.16 2.24 20150829 235204 7.18 2.24 20150829 235205 7.20 2.25 20150829 235206 7.24 2.26 20150829 235207 7.27 2.26 20150829 235208 7.31 2.27 20150829 235209 7.34 2.28 20150829 235210 7.36 2.28 20150829 235211 7.40 2.29 20150829 235212 7.43 2.29 20150829 235213 7.46 2.30 20150829 235214 7.49 2.31 20150829 235215 7.52 2.32 20150829 235216 7.56 2.33 20150829 235217 7.60 2.33 20150829 235218 7.63 2.34 20150829 235219 7.66 2.35 20150829 235220 7.70 2.36 20150829 235221 7.73 2.37 20150829 235222 7.76 2.38 20150829 235223 7.80 2.39 20150829 235224 7.84 2.40 20150829 235225 7.88 2.40 20150829 235226 7.91 2.41 20150829 235227 7.94 2.42 20150829 235228 7.98 2.43 20150829 235229 8.00 2.44 20150829 235230 8.03 2.45 20150829 235231 8.06 2.46 20150829 235232 8.09 2.47 20150829 235233 8.12 2.48 20150829 235234 8.16 2.48 20150829 235235 8.19 2.49 20150829 235236 8.22 2.50 20150829 235237 8.25 2.51 20150829 235238 8.27 2.52 20150829 235239 8.31 2.53 20150829 235240 8.34 2.54 20150829 235241 8.38 2.54 20150829 235242 8.41 2.55 20150829 235243 8.45 2.56 20150829 235244 8.49 2.57 20150829 235245 8.53 2.58 20150829 235246 8.58 2.59 20150829 235247 8.62 2.60 20150829 235248 8.66 2.61 20150829 235250 8.70 2.62 20150829 235251 8.74 2.63 20150829 235252 8.78 2.64 20150829 235253 8.82 2.65 20150829 235254 8.85 2.65 20150829 235255 8.89 2.66 20150829 235256 8.94 2.67 20150829 235257 8.96 2.68 20150829 235258 8.97 2.69 20150829 235259 8.99 2.69 20150829 235300 9.01 2.70 20150829 235301 9.01 2.71 20150829 235302 9.03 2.71 20150829 235303 9.05 2.72 20150829 235304 9.07 2.73 20150829 235305 9.08 2.73 20150829 235306 9.10 2.74 20150829 235307 9.13 2.75 20150829 235308 9.15 2.75 20150829 235309 9.19 2.76 20150829 235310 9.22 2.77 20150829 235311 9.25 2.78 20150829 235312 9.28 2.78 20150829 235313 9.32 2.79 20150829 235314 9.35 2.80 20150829 235315 9.38 2.80 20150829 235316 9.42 2.81 20150829 235317 9.45 2.82 20150829 235318 9.46 2.82 20150829 235319 9.48 2.83 20150829 235320 9.50 2.84 20150829 235321 9.52 2.85 20150829 235322 9.54 2.85 20150829 235323 9.56 2.86 20150829 235324 9.57 2.87 20150829 235325 9.58 2.87 20150829 235326 9.60 2.88 20150829 235327 9.62 2.88 20150829 235328 9.63 2.89 20150829 235329 9.64 2.89 20150829 235330 9.65 2.90 20150829 235331 9.65 2.90 20150829 235332 9.66 2.91 20150829 235333 9.65 2.91 20150829 235334 9.66 2.91 20150829 235335 9.66 2.92 20150829 235336 9.66 2.92 20150829 235337 9.66 2.92 20150829 235338 9.65 2.93 20150829 235339 9.64 2.93 20150829 235341 9.64 2.93 20150829 235342 9.63 2.94 20150829 235343 9.63 2.94 20150829 235344 9.63 2.94 20150829 235345 9.63 2.95 20150829 235346 9.63 2.95 20150829 235347 9.64 2.95 20150829 235348 9.64 2.96 20150829 235349 9.67 2.96 20150829 235350 9.69 2.97 20150829 235351 9.72 2.98 20150829 235352 9.75 2.99 20150829 235353 9.77 2.99 20150829 235354 9.81 3.00 20150829 235355 9.84 3.01 20150829 235356 9.88 3.01 20150829 235357 9.92 3.02 20150829 235358 9.96 3.03 20150829 235359 9.98 3.03 20150829 235400 10.00 3.04 20150829 235401 10.02 3.04 20150829 235402 10.04 3.05 20150829 235403 10.05 3.05 20150829 235404 10.06 3.06 20150829 235405 10.06 3.06 20150829 235406 10.07 3.06 20150829 235407 10.07 3.07 20150829 235408 10.07 3.07 20150829 235409 10.05 3.07 20150829 235410 10.03 3.07 20150829 235411 10.02 3.08 20150829 235412 10.01 3.08 20150829 235413 10.00 3.08 20150829 235414 10.00 3.08 20150829 235415 10.00 3.09 20150829 235416 10.01 3.09 20150829 235417 10.01 3.09 20150829 235418 10.03 3.10 20150829 235419 10.05 3.10 20150829 235420 10.08 3.11 20150829 235421 10.10 3.12 20150829 235422 10.13 3.12 20150829 235423 10.17 3.13 20150829 235424 10.20 3.14 20150829 235425 10.22 3.15 20150829 235426 10.26 3.15 20150829 235427 10.29 3.16 20150829 235428 10.32 3.17 20150829 235429 10.36 3.17 20150829 235431 10.41 3.18 20150829 235432 10.46 3.18 20150829 235433 10.50 3.19 20150829 235434 10.55 3.19 20150829 235435 10.60 3.20 20150829 235436 10.65 3.21 20150829 235437 10.69 3.21 20150829 235438 10.74 3.22 20150829 235439 10.79 3.22 20150829 235440 10.82 3.23 20150829 235441 10.84 3.23 20150829 235442 10.85 3.23 20150829 235443 10.86 3.24 20150829 235444 10.88 3.24 20150829 235445 10.90 3.24 20150829 235446 10.92 3.25 20150829 235447 10.94 3.25 20150829 235448 10.97 3.25 20150829 235449 11.00 3.26 20150829 235450 11.02 3.26 20150829 235451 11.01 3.26 20150829 235452 11.01 3.26 20150829 235453 11.00 3.26 20150829 235454 10.99 3.26 20150829 235455 10.99 3.27 20150829 235456 10.99 3.27 20150829 235457 10.98 3.27 20150829 235458 10.98 3.27 20150829 235459 10.97 3.27 20150829 235500 10.97 3.27 20150829 235501 10.99 3.27 20150829 235502 11.00 3.27 20150829 235503 11.00 3.26 20150829 235504 11.01 3.26 20150829 235505 11.01 3.26 20150829 235506 11.01 3.26 20150829 235507 11.00 3.25 20150829 235508 11.00 3.25 20150829 235509 10.99 3.25 20150829 235510 10.98 3.25 20150829 235511 10.98 3.25 20150829 235512 10.98 3.24 20150829 235513 10.97 3.24 20150829 235514 10.97 3.24 20150829 235515 10.96 3.24 20150829 235516 10.96 3.24 20150829 235517 10.95 3.24 20150829 235518 10.94 3.23 20150829 235519 10.91 3.23 20150829 235520 10.89 3.23 20150829 235522 10.84 3.23 20150829 235523 10.80 3.23 20150829 235524 10.76 3.23 20150829 235525 10.72 3.23 20150829 235526 10.68 3.23 20150829 235527 10.65 3.23 20150829 235528 10.62 3.23 20150829 235529 10.59 3.23 20150829 235530 10.57 3.23 20150829 235531 10.55 3.23 20150829 235532 10.55 3.24 20150829 235533 10.55 3.24 20150829 235534 10.56 3.24 20150829 235535 10.58 3.25 20150829 235536 10.59 3.25 20150829 235537 10.61 3.25 20150829 235538 10.63 3.26 20150829 235539 10.65 3.26 20150829 235540 10.68 3.26 20150829 235541 10.71 3.27 20150829 235542 10.69 3.27 20150829 235543 10.65 3.27 20150829 235544 10.62 3.27 20150829 235545 10.58 3.26 20150829 235546 10.53 3.26 20150829 235547 10.48 3.26 20150829 235548 10.43 3.26 20150829 235549 10.38 3.26 20150829 235550 10.33 3.26 20150829 235551 10.29 3.26 20150829 235552 10.26 3.26 20150829 235553 10.22 3.26 20150829 235554 10.19 3.26 20150829 235555 10.16 3.26 20150829 235556 10.14 3.26 20150829 235557 10.12 3.26 20150829 235558 10.10 3.27 20150829 235559 10.08 3.27 20150829 235600 10.07 3.27 20150829 235601 10.06 3.27 20150829 235602 10.07 3.27 20150829 235603 10.07 3.28 20150829 235604 10.08 3.28 20150829 235605 10.10 3.28 20150829 235606 10.11 3.29 20150829 235607 10.13 3.29 20150829 235608 10.15 3.30 20150829 235609 10.17 3.30 20150829 235610 10.20 3.30 20150829 235611 10.22 3.31 20150829 235613 10.26 3.32 20150829 235614 10.30 3.32 20150829 235615 10.32 3.33 20150829 235616 10.36 3.33 20150829 235617 10.39 3.34 20150829 235618 10.42 3.34 20150829 235619 10.45 3.35 20150829 235620 10.48 3.35 20150829 235621 10.50 3.36 20150829 235622 10.53 3.36 20150829 235623 10.56 3.37 20150829 235624 10.59 3.37 20150829 235625 10.62 3.38 20150829 235626 10.64 3.38 20150829 235627 10.67 3.38 20150829 235628 10.69 3.39 20150829 235629 10.71 3.39 20150829 235630 10.72 3.39 20150829 235631 10.74 3.40 20150829 235632 10.75 3.40 20150829 235633 10.75 3.40 20150829 235634 10.74 3.40 20150829 235635 10.74 3.39 20150829 235636 10.73 3.39 20150829 235637 10.73 3.39 20150829 235638 10.72 3.39 20150829 235639 10.72 3.38 20150829 235640 10.72 3.38 20150829 235641 10.73 3.38 20150829 235642 10.73 3.38 20150829 235643 10.72 3.38 20150829 235644 10.71 3.37 20150829 235645 10.69 3.37 20150829 235646 10.68 3.37 20150829 235647 10.67 3.36 20150829 235648 10.66 3.36 20150829 235649 10.65 3.36 20150829 235650 10.65 3.36 20150829 235651 10.65 3.35 20150829 235652 10.65 3.35 20150829 235653 10.65 3.35 20150829 235654 10.66 3.35 20150829 235655 10.67 3.34 20150829 235656 10.68 3.34 20150829 235657 10.69 3.34 20150829 235658 10.69 3.34 20150829 235659 10.70 3.34 20150829 235700 10.71 3.33 20150829 235701 10.71 3.33 20150829 235703 10.71 3.33 20150829 235704 10.72 3.33 20150829 235705 10.73 3.33 20150829 235706 10.75 3.33 20150829 235707 10.76 3.33 20150829 235708 10.78 3.33 20150829 235709 10.80 3.33 20150829 235710 10.82 3.33 20150829 235711 10.85 3.33 20150829 235712 10.86 3.33 20150829 235713 10.89 3.33 20150829 235714 10.91 3.33 20150829 235715 10.94 3.33 20150829 235716 10.97 3.33 20150829 235717 11.00 3.33 20150829 235718 11.02 3.33 20150829 235719 11.06 3.33 20150829 235720 11.09 3.34 20150829 235721 11.13 3.34 20150829 235722 11.17 3.34 20150829 235723 11.21 3.34 20150829 235724 11.23 3.34 20150829 235725 11.22 3.34 20150829 235726 11.22 3.34 20150829 235727 11.21 3.34 20150829 235728 11.21 3.34 20150829 235729 11.20 3.34 20150829 235730 11.18 3.34 20150829 235731 11.16 3.33 20150829 235732 11.15 3.33 20150829 235733 11.13 3.33 20150829 235734 11.09 3.33 20150829 235735 11.01 3.32 20150829 235736 10.94 3.31 20150829 235737 10.87 3.31 20150829 235738 10.79 3.30 20150829 235739 10.71 3.29 20150829 235740 10.63 3.28 20150829 235741 10.55 3.28 20150829 235742 10.47 3.27 20150829 235743 10.40 3.26 20150829 235744 10.32 3.25 20150829 235745 10.26 3.24 20150829 235746 10.19 3.23 20150829 235747 10.13 3.22 20150829 235748 10.06 3.22 20150829 235749 10.00 3.21 20150829 235750 9.94 3.20 20150829 235751 9.88 3.19 20150829 235752 9.82 3.18 20150829 235754 9.76 3.17 20150829 235755 9.71 3.16 20150829 235756 9.68 3.15 20150829 235757 9.65 3.14 20150829 235758 9.63 3.13 20150829 235759 9.60 3.12 20150829 235800 9.57 3.12 20150829 235801 9.54 3.11 20150829 235802 9.52 3.10 20150829 235803 9.49 3.09 20150829 235804 9.47 3.08 20150829 235805 9.45 3.07 20150829 235806 9.46 3.07 20150829 235807 9.47 3.06 20150829 235808 9.48 3.05 20150829 235809 9.48 3.04 20150829 235810 9.49 3.03 20150829 235811 9.50 3.03 20150829 235812 9.50 3.02 20150829 235813 9.51 3.01 20150829 235814 9.52 3.00 20150829 235815 9.52 2.99 20150829 235816 9.51 2.99 20150829 235817 9.50 2.98 20150829 235818 9.49 2.97 20150829 235819 9.49 2.96 20150829 235820 9.48 2.96 20150829 235821 9.47 2.95 20150829 235822 9.46 2.94 20150829 235823 9.46 2.93 20150829 235824 9.45 2.92 20150829 235825 9.45 2.92 20150829 235826 9.44 2.91 20150829 235827 9.44 2.90 20150829 235828 9.43 2.89 20150829 235829 9.43 2.88 20150829 235830 9.43 2.87 20150829 235831 9.43 2.86 20150829 235832 9.43 2.85 20150829 235833 9.42 2.84 20150829 235834 9.42 2.83 20150829 235835 9.41 2.82 20150829 235836 9.39 2.81 20150829 235837 9.36 2.80 20150829 235838 9.33 2.79 20150829 235839 9.31 2.78 20150829 235840 9.28 2.77 20150829 235841 9.26 2.76 20150829 235842 9.23 2.75 20150829 235844 9.20 2.74 20150829 235845 9.18 2.74 20150829 235846 9.15 2.73 20150829 235847 9.13 2.72 20150829 235848 9.11 2.71 20150829 235849 9.09 2.70 20150829 235850 9.07 2.69 20150829 235851 9.05 2.68 20150829 235852 9.03 2.67 20150829 235853 9.01 2.66 20150829 235854 8.99 2.65 20150829 235855 8.97 2.64 20150829 235856 8.95 2.63 20150829 235857 8.93 2.62 20150829 235858 8.91 2.61 20150829 235859 8.90 2.61 20150829 235900 8.89 2.60 20150829 235901 8.88 2.59 20150829 235902 8.87 2.58 20150829 235903 8.86 2.58 20150829 235904 8.85 2.57 20150829 235905 8.84 2.56 20150829 235906 8.82 2.55 20150829 235907 8.77 2.54 20150829 235908 8.71 2.53 20150829 235909 8.66 2.53 20150829 235910 8.61 2.52 20150829 235911 8.56 2.51 20150829 235912 8.51 2.50 20150829 235913 8.46 2.49 20150829 235914 8.42 2.48 20150829 235915 8.37 2.47 20150829 235916 8.32 2.47 20150829 235917 8.26 2.46 20150829 235918 8.20 2.45 20150829 235919 8.13 2.44 20150829 235920 8.06 2.43 20150829 235921 8.00 2.42 20150829 235922 7.93 2.41 20150829 235923 7.87 2.40 20150829 235924 7.80 2.39 20150829 235925 7.72 2.38 20150829 235926 7.65 2.37 20150829 235927 7.58 2.35 20150829 235928 7.50 2.33 20150829 235929 7.42 2.31 20150829 235930 7.35 2.30 20150829 235931 7.28 2.28 20150829 235932 7.21 2.26 20150829 235933 7.14 2.23 20150829 235935 7.06 2.21 20150829 235936 7.00 2.19 20150829 235937 6.94 2.17 20150829 235938 6.91 2.16 20150829 235939 6.88 2.15 20150829 235940 6.84 2.15 20150829 235941 6.81 2.14 20150829 235942 6.78 2.13 20150829 235943 6.74 2.12 20150829 235944 6.71 2.12 20150829 235945 6.67 2.11 20150829 235946 6.63 2.11 20150829 235947 6.59 2.10 20150829 235948 6.55 2.10 20150829 235949 6.51 2.09 20150829 235950 6.47 2.09 20150829 235951 6.44 2.08 20150829 235952 6.40 2.08 20150829 235953 6.36 2.07 20150829 235954 6.33 2.07 20150829 235955 6.30 2.06 20150829 235956 6.26 2.06 20150829 235957 6.22 2.06 20150829 235958 6.17 2.05 20150829 235959 6.12 2.05 20150830 000000 6.07 2.04 20150830 000001 5.39 2.10 20150830 000002 17.69 2.45 20150830 000003 7.05 2.58 20150830 000004 6.74 2.57 20150830 000005 6.57 2.57 20150830 000006 6.38 2.56 20150830 000007 6.18 2.55 20150830 000008 5.89 2.55 20150830 000009 5.68 2.54 20150830 000010 5.57 1.99 20150830 000011 5.16 2.03 20150830 000012 5.10 2.02 20150830 000013 3.42 2.09 20150830 000014 3.26 2.10 20150830 000015 10.48 2.13 20150830 000016 10.01 2.12 20150830 000017 9.49 2.15 20150830 000018 18.87 2.13 20150830 000019 16.29 2.26 20150830 000020 16.94 2.29 20150830 000021 16.23 2.28 20150830 000022 0.38 2.38 20150830 000023 1.42 2.36 20150830 000024 1.82 2.33 20150830 000026 2.23 2.31 20150830 000027 2.66 2.28 20150830 000028 2.89 2.26 20150830 000029 2.93 2.26 20150830 000030 3.01 2.26 20150830 000031 3.12 2.25 20150830 000032 3.08 2.25 20150830 000033 3.22 2.25 20150830 000034 3.38 2.24 20150830 000035 3.56 2.24 20150830 000036 3.76 2.24 20150830 000037 3.77 2.24 20150830 000038 4.10 2.23 20150830 000039 4.78 2.22 20150830 000040 5.49 2.20 20150830 000041 6.24 2.19 20150830 000042 6.77 2.18 20150830 000043 7.56 2.17 20150830 000044 8.38 2.17 20150830 000045 9.23 2.16 20150830 000046 9.84 2.16 20150830 000047 10.73 2.15 20150830 000048 11.65 2.16 20150830 000049 12.56 2.16 20150830 000050 13.49 2.17 20150830 000051 14.14 2.17 20150830 000052 15.10 2.17 20150830 000053 15.45 2.16 20150830 000054 15.75 2.15 20150830 000055 15.99 2.14 20150830 000056 16.23 2.13 20150830 000057 16.36 2.11 20150830 000058 16.18 2.09 20150830 000059 14.99 2.07 20150830 000100 3.32 1.62 20150830 000101 2.33 1.61 20150830 000102 2.17 1.61 20150830 000103 2.01 1.60 20150830 000104 1.88 1.59 20150830 000105 1.77 1.59 20150830 000106 1.65 1.58 20150830 000107 1.55 1.57 20150830 000109 1.46 1.56 20150830 000110 2.06 1.54 20150830 000111 1.88 1.53 20150830 000112 1.74 1.52 20150830 000113 1.64 1.51 20150830 000114 1.57 1.50 20150830 000116 1.53 1.50 20150830 000117 1.53 1.49 20150830 000118 1.56 1.49 20150830 000119 1.59 1.48 20150830 000120 1.68 1.48 20150830 000121 12.49 1.47 20150830 000122 11.43 1.46 20150830 000123 10.60 1.45 20150830 000124 9.88 1.44 20150830 000125 9.85 1.43 20150830 000126 10.32 1.42 20150830 000127 11.30 1.41 20150830 000128 12.71 1.39 20150830 000129 13.33 1.38 20150830 000130 12.92 1.33 20150830 000131 12.61 1.34 20150830 000134 11.43 1.34 20150830 000135 11.05 1.34 20150830 000136 10.64 1.34 20150830 000139 9.30 1.33 20150830 000140 9.15 1.32 20150830 000141 8.80 1.25 20150830 000142 8.67 1.23 20150830 000143 8.51 1.22 20150830 000144 8.44 1.20 20150830 000145 8.41 1.18 20150830 000146 8.42 1.17 20150830 000147 8.46 1.15 20150830 000148 8.45 1.12 20150830 000149 8.51 1.11 20150830 000150 5.48 1.25 20150830 000151 5.26 1.24 20150830 000152 5.06 1.23 20150830 000154 4.78 1.22 20150830 000155 4.68 1.21 20150830 000156 4.61 1.20 20150830 000157 4.59 1.20 20150830 000158 4.56 1.19 20150830 000159 4.64 1.19 20150830 000200 6.54 1.26 20150830 000201 6.58 1.26 20150830 000202 6.67 1.27 20150830 000203 6.86 1.27 20150830 000204 7.01 1.27 20150830 000205 7.16 1.27 20150830 000207 7.30 1.28 20150830 000208 7.51 1.28 20150830 000209 7.63 1.28 20150830 000210 7.60 1.28 20150830 000211 3.04 1.17 20150830 000212 3.31 1.16 20150830 000213 3.60 1.15 20150830 000214 3.91 1.13 20150830 000215 4.26 1.12 20150830 000216 4.62 1.11 20150830 000217 5.02 1.11 20150830 000218 5.38 1.10 20150830 000219 5.60 1.11 20150830 000220 5.53 1.12 20150830 000221 5.34 1.32 20150830 000225 3.69 1.30 20150830 000226 3.27 1.30 20150830 000227 2.85 1.30 20150830 000228 2.42 1.30 20150830 000229 1.98 1.29 20150830 000230 1.39 1.29 20150830 000231 0.73 1.29 20150830 000232 0.96 1.29 20150830 000233 1.79 1.28 20150830 000234 2.72 1.28 20150830 000235 3.72 1.28 20150830 000236 4.55 1.28 20150830 000237 5.61 1.27 20150830 000238 6.68 1.27 20150830 000239 7.73 1.27 20150830 000240 8.60 1.26 20150830 000241 8.53 1.23 20150830 000242 8.49 1.21 20150830 000243 8.49 1.18 20150830 000244 8.45 1.15 20150830 000245 8.53 1.13 20150830 000246 8.56 1.10 20150830 000247 8.51 1.08 20150830 000248 8.47 1.06 20150830 000249 8.47 1.04 20150830 000250 8.37 1.03 20150830 000251 7.98 1.03 20150830 000252 7.63 1.03 20150830 000253 7.32 1.03 20150830 000254 7.06 1.03 20150830 000255 6.81 1.04 20150830 000256 6.60 1.04 20150830 000258 6.41 1.04 20150830 000259 6.26 1.05 20150830 000300 6.13 1.05 20150830 000301 6.08 1.05 20150830 000302 6.39 1.05 20150830 000303 6.72 1.06 20150830 000304 7.07 1.06 20150830 000305 7.45 1.07 20150830 000306 7.82 1.07 20150830 000307 8.26 1.07 20150830 000308 8.74 1.08 20150830 000309 9.26 1.08 20150830 000310 9.83 1.09 20150830 000311 10.35 1.09 20150830 000312 10.42 1.09 20150830 000313 10.56 1.10 20150830 000314 10.68 1.10 20150830 000315 10.72 1.10 20150830 000316 10.75 1.10 20150830 000317 10.77 1.11 20150830 000318 10.78 1.11 20150830 000319 10.79 1.11 20150830 000320 10.79 1.12 20150830 000321 10.67 1.13 20150830 000322 10.15 1.12 20150830 000323 9.68 1.12 20150830 000324 9.28 1.11 20150830 000325 8.94 1.10 20150830 000326 8.66 1.08 20150830 000327 8.45 1.07 20150830 000328 8.31 1.05 20150830 000329 8.22 1.04 20150830 000330 8.20 1.02 20150830 000331 8.21 1.00 20150830 000332 8.20 1.01 20150830 000333 8.23 1.02 20150830 000334 8.33 1.04 20150830 000335 8.48 1.05 20150830 000336 8.69 1.07 20150830 000338 9.30 1.11 20150830 000339 9.69 1.14 20150830 000340 10.13 1.17 20150830 000341 10.46 1.19 20150830 000342 10.23 1.19 20150830 000343 9.91 1.19 20150830 000344 9.57 1.19 20150830 000345 9.21 1.19 20150830 000346 8.84 1.19 20150830 000348 8.45 1.19 20150830 000349 8.12 1.19 20150830 000350 7.72 1.19 20150830 000351 7.31 1.19 20150830 000352 7.00 1.19 20150830 000353 7.14 1.19 20150830 000354 7.28 1.19 20150830 000355 7.52 1.19 20150830 000356 7.68 1.18 20150830 000357 7.85 1.18 20150830 000358 8.03 1.18 20150830 000359 8.22 1.18 20150830 000400 8.42 1.17 20150830 000401 8.63 1.17 20150830 000402 8.92 1.17 20150830 000403 9.13 1.19 20150830 000404 9.38 1.20 20150830 000405 9.65 1.21 20150830 000406 9.96 1.23 20150830 000407 10.29 1.24 20150830 000408 10.68 1.25 20150830 000409 11.07 1.26 20150830 000410 11.38 1.27 20150830 000411 11.57 1.29 20150830 000412 11.58 1.29 20150830 000413 11.00 1.28 20150830 000414 10.44 1.26 20150830 000415 10.02 1.24 20150830 000416 9.50 1.22 20150830 000417 8.99 1.20 20150830 000418 8.50 1.17 20150830 000419 8.04 1.14 20150830 000420 7.60 1.11 20150830 000421 7.19 1.08 20150830 000422 6.83 1.06 20150830 000423 6.66 1.06 20150830 000427 5.92 1.11 20150830 000428 5.82 1.12 20150830 000429 5.75 1.14 20150830 000430 5.72 1.17 20150830 000431 5.70 1.19 20150830 000432 5.71 1.21 20150830 000433 5.50 1.22 20150830 000434 5.32 1.23 20150830 000435 5.16 1.25 20150830 000436 5.02 1.26 20150830 000437 4.95 1.27 20150830 000439 4.87 1.29 20150830 000440 4.86 1.30 20150830 000441 4.88 1.31 20150830 000442 4.93 1.32 20150830 000443 4.99 1.33 20150830 000444 4.92 1.32 20150830 000445 4.82 1.30 20150830 000446 4.69 1.29 20150830 000447 4.53 1.28 20150830 000448 4.33 1.28 20150830 000449 4.11 1.28 20150830 000450 3.86 1.28 20150830 000451 3.57 1.29 20150830 000452 3.24 1.30 20150830 000453 2.89 1.32 20150830 000454 2.83 1.35 20150830 000455 2.77 1.38 20150830 000456 2.71 1.40 20150830 000457 2.71 1.42 20150830 000458 2.65 1.45 20150830 000459 2.57 1.47 20150830 000500 2.48 1.49 20150830 000501 2.37 1.51 20150830 000502 2.25 1.52 20150830 000503 2.11 1.54 20150830 000504 1.93 1.51 20150830 000505 1.88 1.48 20150830 000506 1.91 1.46 20150830 000507 1.99 1.43 20150830 000508 2.08 1.41 20150830 000509 2.16 1.39 20150830 000510 2.28 1.37 20150830 000511 2.38 1.35 20150830 000512 2.49 1.33 20150830 000513 2.58 1.31 20150830 000514 2.58 1.31 20150830 000515 2.53 1.30 20150830 000516 2.44 1.30 20150830 000517 2.32 1.30 20150830 000518 2.26 1.30 20150830 000519 2.10 1.29 20150830 000520 1.90 1.29 20150830 000521 1.69 1.29 20150830 000522 1.48 1.28 20150830 000523 1.28 1.28 20150830 000524 0.99 1.27 20150830 000525 1.29 1.26 20150830 000526 1.93 1.25 20150830 000527 2.66 1.24 20150830 000529 3.40 1.23 20150830 000530 4.14 1.22 20150830 003240 14.79 0.62 20150830 003241 15.18 0.71 20150830 003242 15.64 0.81 20150830 003243 16.32 0.91 20150830 003244 17.00 1.02 20150830 003245 16.74 1.13 20150830 003246 15.46 1.22 20150830 003247 14.38 1.30 20150830 003249 13.45 1.38 20150830 003250 12.65 1.47 20150830 003251 12.00 1.49 20150830 003252 11.32 1.49 20150830 003253 10.76 1.48 20150830 003254 10.23 1.46 20150830 003255 9.80 1.44 20150830 003256 9.54 1.42 20150830 003257 9.34 1.43 20150830 003258 9.01 1.43 20150830 003259 8.70 1.45 20150830 003300 8.27 1.46 20150830 003301 8.15 1.48 20150830 003302 8.17 1.50 20150830 003303 8.04 1.53 20150830 003304 7.96 1.56 20150830 003305 7.71 1.60 20150830 003306 7.85 1.58 20150830 003307 7.99 1.54 20150830 003308 8.12 1.49 20150830 003309 8.39 1.45 20150830 003310 8.85 1.41 20150830 003311 9.41 1.43 20150830 003312 9.92 1.48 20150830 003313 10.30 1.52 20150830 003314 10.65 1.56 20150830 003315 10.87 1.59 20150830 003316 11.02 1.60 20150830 003317 11.16 1.60 20150830 003318 11.13 1.59 20150830 003319 10.98 1.59 20150830 003320 10.89 1.58 20150830 003321 10.62 1.58 20150830 003322 10.54 1.57 20150830 003323 10.45 1.57 20150830 003324 10.61 1.57 20150830 003325 10.64 1.56 20150830 003326 10.57 1.56 20150830 003327 10.38 1.56 20150830 003328 10.11 1.56 20150830 003329 9.99 1.56 20150830 003330 9.83 1.56 20150830 003331 9.66 1.56 20150830 003332 9.28 1.55 20150830 003333 8.67 1.54 20150830 003334 7.99 1.52 20150830 003335 7.23 1.50 20150830 003336 6.39 1.47 20150830 003337 6.13 1.46 20150830 003339 5.98 1.45 20150830 003340 5.87 1.43 20150830 003341 5.87 1.42 20150830 003342 5.95 1.41 20150830 003343 6.29 1.40 20150830 003344 7.03 1.39 20150830 003345 7.97 1.37 20150830 003346 9.29 1.36 20150830 003347 10.76 1.35 20150830 003348 12.30 1.35 20150830 003349 13.49 1.35 20150830 003350 14.61 1.36 20150830 003351 15.70 1.37 20150830 003352 16.64 1.38 20150830 003353 17.72 1.41 20150830 003354 18.42 1.41 20150830 003355 18.69 1.38 20150830 003356 18.88 1.35 20150830 003357 18.97 1.31 20150830 003358 18.96 1.26 20150830 003359 18.86 1.20 20150830 003400 19.23 1.16 20150830 003401 19.66 1.13 20150830 003402 20.11 1.09 20150830 003403 20.58 1.05 20150830 003404 20.88 1.02 20150830 003405 20.62 1.00 20150830 003406 20.11 1.02 20150830 003407 19.61 1.04 20150830 003408 19.11 1.06 20150830 003409 18.61 1.09 20150830 003410 18.11 1.13 20150830 003411 17.69 1.17 20150830 003412 17.42 1.21 20150830 003413 17.23 1.26 20150830 003414 17.13 1.31 20150830 003415 17.06 1.35 20150830 003416 17.12 1.41 20150830 003417 16.65 1.45 20150830 003418 16.11 1.49 20150830 003419 15.38 1.53 20150830 003420 14.74 1.56 20150830 003421 14.40 1.58 20150830 003422 14.09 1.61 20150830 003423 14.10 1.65 20150830 003424 14.15 1.68 20150830 003425 14.24 1.73 20150830 003426 14.35 1.77 20150830 003427 14.51 1.82 20150830 003428 14.65 1.88 20150830 003430 14.70 1.92 20150830 003431 14.74 1.94 20150830 003432 14.78 1.95 20150830 003433 14.82 1.95 20150830 003434 14.86 1.95 20150830 003435 14.91 1.94 20150830 003436 14.95 1.95 20150830 003437 15.00 1.96 20150830 003438 14.91 1.98 20150830 003439 14.85 1.99 20150830 003440 14.79 2.00 20150830 003441 14.71 2.00 20150830 003442 14.44 1.99 20150830 003443 14.21 2.00 20150830 003444 14.02 2.01 20150830 003445 13.83 2.04 20150830 003446 13.71 2.07 20150830 003447 13.71 2.11 20150830 003448 13.91 2.12 20150830 003449 14.02 2.13 20150830 003450 14.08 2.13 20150830 003451 14.09 2.11 20150830 003452 14.02 2.09 20150830 003453 13.88 2.06 20150830 003454 13.79 2.06 20150830 003455 13.68 2.06 20150830 003456 13.48 2.06 20150830 003457 13.31 2.05 20150830 003458 13.10 2.05 20150830 003459 12.87 2.05 20150830 003500 12.77 2.04 20150830 003501 12.80 2.03 20150830 003502 12.86 2.03 20150830 003503 12.90 2.02 20150830 003504 13.03 2.01 20150830 003505 13.20 2.01 20150830 003506 13.20 2.02 20150830 003507 13.14 2.06 20150830 003508 13.15 2.09 20150830 003509 13.24 2.12 20150830 003510 13.33 2.15 20150830 003511 13.46 2.18 20150830 003512 13.59 2.21 20150830 003513 13.79 2.18 20150830 003514 14.03 2.17 20150830 003515 14.22 2.16 20150830 003516 14.40 2.16 20150830 003517 14.53 2.16 20150830 003518 14.64 2.16 20150830 003519 14.84 2.18 20150830 003521 15.16 2.20 20150830 003522 15.58 2.23 20150830 003523 15.99 2.25 20150830 003524 16.32 2.27 20150830 003525 16.52 2.27 20150830 003526 16.65 2.28 20150830 003527 16.52 2.30 20150830 003528 16.50 2.32 20150830 003529 16.53 2.35 20150830 003530 16.64 2.38 20150830 003531 16.84 2.42 20150830 003532 17.08 2.46 20150830 003533 17.36 2.51 20150830 003534 17.55 2.54 20150830 003535 17.75 2.57 20150830 003536 17.90 2.59 20150830 003537 18.05 2.61 20150830 003538 18.14 2.63 20150830 003539 18.17 2.64 20150830 003540 17.83 2.65 20150830 003541 17.32 2.66 20150830 003542 16.92 2.66 20150830 003543 16.56 2.67 20150830 003544 16.19 2.68 20150830 003545 15.93 2.69 20150830 003546 15.68 2.70 20150830 003547 15.73 2.72 20150830 003548 15.72 2.73 20150830 003549 15.63 2.74 20150830 003550 15.46 2.75 20150830 003551 15.22 2.75 20150830 003552 14.89 2.75 20150830 003553 14.67 2.76 20150830 003554 14.77 2.80 20150830 003555 14.90 2.82 20150830 003556 15.03 2.85 20150830 003557 15.20 2.87 20150830 003558 15.37 2.89 20150830 003559 15.58 2.90 20150830 003600 15.82 2.90 20150830 003601 15.78 2.89 20150830 003602 15.71 2.87 20150830 003603 15.59 2.86 20150830 003604 15.44 2.86 20150830 003605 15.25 2.86 20150830 003606 15.02 2.86 20150830 003607 14.82 2.87 20150830 003608 14.74 2.87 20150830 003609 14.64 2.88 20150830 003611 14.53 2.88 20150830 003612 14.42 2.89 20150830 003613 14.28 2.89 20150830 003614 14.13 2.90 20150830 003615 13.95 2.91 20150830 003616 13.71 2.89 20150830 003617 13.43 2.87 20150830 003618 13.07 2.85 20150830 003619 12.69 2.82 20150830 003620 12.24 2.80 20150830 003621 11.76 2.75 20150830 003622 11.36 2.71 20150830 003623 10.99 2.66 20150830 003624 11.11 2.63 20150830 003625 11.18 2.61 20150830 003626 11.08 2.58 20150830 003627 10.91 2.55 20150830 003628 10.64 2.51 20150830 003629 10.37 2.49 20150830 003630 9.92 2.45 20150830 003631 9.53 2.37 20150830 003700 24.27 1.72 20150830 003701 24.22 1.77 20150830 003702 23.51 1.81 20150830 003705 19.19 1.99 20150830 003706 18.03 2.04 20150830 003709 16.07 2.20 20150830 003710 15.75 2.25 20150830 003711 15.43 2.31 20150830 003712 15.20 2.35 20150830 003713 15.01 2.39 20150830 003714 14.63 2.38 20150830 003715 14.24 2.36 20150830 003716 13.95 2.35 20150830 003718 13.76 2.34 20150830 003719 13.69 2.34 20150830 003720 13.52 2.33 20150830 003721 13.37 2.33 20150830 003722 13.22 2.32 20150830 003723 13.09 2.30 20150830 003724 12.95 2.29 20150830 003725 12.81 2.27 20150830 003726 12.68 2.24 20150830 003727 12.54 2.21 20150830 003728 11.78 2.25 20150830 003729 11.13 2.29 20150830 003730 10.48 2.33 20150830 003731 9.90 2.37 20150830 003732 9.38 2.41 20150830 003733 8.93 2.44 20150830 003734 8.54 2.47 20150830 003735 8.20 2.49 20150830 003736 7.94 2.51 20150830 003737 7.53 2.53 20150830 003738 7.10 2.54 20150830 003739 6.63 2.55 20150830 003740 6.31 2.56 20150830 003741 6.33 2.57 20150830 003742 6.35 2.57 20150830 003743 6.40 2.58 20150830 003744 6.46 2.59 20150830 003745 6.66 2.60 20150830 003746 7.00 2.61 20150830 003747 7.31 2.62 20150830 003748 7.59 2.63 20150830 003749 7.83 2.64 20150830 003750 8.03 2.65 20150830 003751 8.23 2.66 20150830 003752 8.34 2.67 20150830 003753 8.54 2.70 20150830 003754 8.84 2.72 20150830 003755 9.19 2.75 20150830 003756 9.47 2.78 20150830 003757 9.64 2.81 20150830 003758 9.76 2.83 20150830 003759 9.78 2.86 20150830 003800 9.74 2.89 20150830 003801 9.61 2.91 20150830 003802 9.41 2.94 20150830 003803 9.62 2.97 20150830 003804 10.35 2.99 20150830 003805 11.13 3.03 20150830 003806 11.62 3.08 20150830 003808 12.01 3.12 20150830 003809 12.50 3.15 20150830 003810 12.70 3.18 20150830 003811 12.95 3.19 20150830 003812 12.71 3.21 20150830 003813 12.64 3.22 20150830 003814 12.43 3.25 20150830 003815 12.46 3.27 20150830 003816 12.42 3.30 20150830 003817 12.44 3.33 20150830 003818 12.71 3.37 20150830 003819 12.87 3.45 20150830 003820 12.94 3.54 20150830 003821 13.06 3.63 20150830 003822 12.95 3.71 20150830 003823 12.66 3.82 20150830 003824 12.78 3.90 20150830 003825 12.84 3.98 20150830 003826 12.92 4.04 20150830 003827 13.11 4.10 20150830 003828 13.14 4.15 20150830 003829 13.10 4.19 20150830 003830 13.00 4.22 20150830 003831 12.64 4.28 20150830 003832 12.34 4.37 20150830 003833 12.22 4.46 20150830 003834 12.31 4.56 20150830 003835 12.59 4.65 20150830 003836 13.10 4.75 20150830 003837 13.69 4.85 20150830 003838 14.52 4.96 20150830 003839 15.34 5.06 20150830 003840 16.23 5.15 20150830 003841 17.18 5.25 20150830 003842 18.21 5.32 20150830 003843 19.11 5.36 20150830 003844 20.18 5.41 20150830 003845 21.13 5.45 20150830 003846 22.13 5.49 20150830 003847 23.19 5.53 20150830 003848 24.31 5.57 20150830 003849 25.50 5.61 20150830 003850 27.00 5.66 20150830 003851 28.33 5.71 20150830 003852 29.60 5.77 20150830 003853 30.90 5.84 20150830 003854 32.24 5.90 20150830 003855 31.89 5.95 20150830 003856 31.66 5.98 20150830 003857 31.43 6.01 20150830 003859 31.22 6.04 20150830 003900 31.02 6.07 20150830 003901 30.72 6.09 20150830 003902 30.50 6.11 20150830 003903 30.11 6.11 20150830 003904 29.73 6.12 20150830 003905 29.36 6.13 20150830 003906 28.93 6.13 20150830 003907 28.52 6.11 20150830 003908 27.90 6.03 20150830 003909 27.32 5.94 20150830 003910 26.63 5.83 20150830 003911 26.13 5.74 20150830 003912 25.67 5.65 20150830 003913 25.01 5.57 20150830 003914 24.32 5.50 20150830 003915 23.46 5.41 20150830 003916 22.68 5.34 20150830 003917 21.85 5.28 20150830 003918 20.98 5.22 20150830 003919 20.08 5.15 20150830 003920 19.59 5.08 20150830 003921 19.05 5.02 20150830 003922 18.44 4.94 20150830 003923 18.14 4.86 20150830 003924 17.94 4.76 20150830 003925 17.73 4.67 20150830 003926 17.39 4.54 20150830 003927 17.08 4.44 20150830 003928 16.75 4.33 20150830 003929 16.38 4.21 20150830 003930 15.86 4.07 20150830 003931 15.74 3.98 20150830 003932 15.73 3.90 20150830 003933 15.73 3.81 20150830 003934 15.72 3.76 20150830 003935 15.72 3.70 20150830 003936 15.73 3.64 20150830 003937 15.75 3.57 20150830 003938 15.78 3.52 20150830 003939 15.82 3.46 20150830 003940 15.87 3.39 20150830 003941 15.93 3.33 20150830 003942 15.99 3.28 20150830 003943 15.70 3.24 20150830 003944 15.53 3.21 20150830 003945 15.24 3.22 20150830 003946 15.04 3.22 20150830 003947 14.86 3.22 20150830 003949 14.76 3.21 20150830 003950 14.68 3.21 20150830 003951 14.65 3.19 20150830 003952 14.62 3.18 20150830 003953 14.60 3.16 20150830 003954 14.59 3.13 20150830 003955 14.37 3.12 20150830 003956 13.98 3.13 20150830 003957 13.74 3.13 20150830 003958 13.57 3.13 20150830 003959 13.36 3.12 20150830 004000 13.05 3.11 20150830 004001 12.79 3.10 20150830 004002 12.51 3.08 20150830 004003 12.10 3.06 20150830 004004 11.75 3.04 20150830 004005 11.39 3.01 20150830 004006 10.90 2.97 20150830 004007 10.78 3.04 20150830 004008 10.72 3.14 20150830 004009 10.71 3.22 20150830 004010 10.72 3.31 20150830 004011 10.66 3.41 20150830 004012 10.61 3.49 20150830 004013 10.57 3.58 20150830 004014 10.46 3.68 20150830 004015 10.36 3.76 20150830 004016 10.25 3.85 20150830 004017 10.08 3.95 20150830 004018 10.10 4.02 20150830 004019 10.38 4.08 20150830 004020 10.75 4.12 20150830 004021 11.20 4.15 20150830 004022 11.79 4.19 20150830 004023 12.41 4.23 20150830 004024 13.13 4.27 20150830 004025 13.79 4.31 20150830 004026 14.48 4.34 20150830 004027 15.39 4.39 20150830 004028 16.15 4.42 20150830 004029 16.87 4.45 20150830 004030 16.93 4.46 20150830 004031 16.92 4.46 20150830 004032 16.66 4.46 20150830 004033 16.44 4.46 20150830 004034 16.17 4.46 20150830 004035 15.94 4.46 20150830 004036 15.71 4.46 20150830 004037 15.42 4.46 20150830 004038 15.19 4.46 20150830 004040 14.90 4.46 20150830 004041 14.68 4.46 20150830 004042 14.35 4.44 20150830 004043 14.13 4.42 20150830 004044 13.92 4.41 20150830 004045 13.59 4.39 20150830 004046 13.28 4.36 20150830 004047 12.89 4.32 20150830 004048 12.54 4.29 20150830 004049 12.10 4.24 20150830 004050 11.72 4.19 20150830 004051 11.31 4.13 20150830 004052 10.81 4.06 20150830 004053 10.58 4.01 20150830 004054 10.61 3.96 20150830 004055 10.64 3.92 20150830 004056 10.74 3.88 20150830 004057 10.79 3.86 20150830 004058 10.83 3.82 20150830 004059 10.79 3.79 20150830 004100 10.71 3.76 20150830 004101 10.61 3.71 20150830 004102 10.44 3.67 20150830 004103 10.24 3.62 20150830 004104 9.98 3.57 20150830 004105 9.68 3.52 20150830 004106 9.47 3.47 20150830 004107 9.33 3.43 20150830 004108 9.26 3.39 20150830 004109 9.21 3.35 20150830 004110 9.08 3.33 20150830 004111 8.95 3.30 20150830 004112 8.79 3.28 20150830 004113 8.62 3.25 20150830 004114 8.48 3.22 20150830 004115 8.27 3.19 20150830 004116 8.07 3.16 20150830 004117 7.89 3.13 20150830 004118 7.74 3.10 20150830 004119 7.60 3.07 20150830 004120 7.50 3.04 20150830 004121 7.40 3.01 20150830 004122 7.43 2.96 20150830 004123 7.42 2.92 20150830 004124 7.39 2.86 20150830 004125 7.32 2.81 20150830 004126 7.24 2.76 20150830 004127 6.89 2.70 20150830 004128 6.53 2.64 20150830 004129 6.20 2.59 20150830 004131 5.82 2.53 20150830 004132 5.50 2.48 20150830 004133 5.15 2.43 20150830 004134 4.89 2.39 20150830 004135 4.58 2.34 20150830 004136 4.36 2.31 20150830 004137 4.19 2.27 20150830 004138 4.07 2.24 20150830 004139 3.91 2.21 20150830 004140 3.77 2.17 20150830 004141 3.68 2.15 20150830 004142 3.58 2.13 20150830 004143 3.54 2.11 20150830 004144 3.52 2.09 20150830 004145 3.56 2.09 20150830 004146 3.61 2.07 20150830 004147 3.74 2.07 20150830 004148 3.92 2.07 20150830 004149 4.10 2.06 20150830 004150 3.98 2.05 20150830 004151 3.88 2.04 20150830 004152 3.88 2.03 20150830 004153 3.85 2.03 20150830 004154 3.90 2.03 20150830 004155 3.97 2.03 20150830 004156 4.09 2.03 20150830 004157 4.25 2.04 20150830 004158 4.41 2.05 20150830 004159 4.64 2.06 20150830 004200 4.86 2.08 20150830 004201 4.90 2.12 20150830 004202 4.92 2.17 20150830 004203 4.91 2.21 20150830 004204 4.81 2.23 20150830 004205 4.72 2.27 20150830 004206 4.68 2.30 20150830 004207 4.64 2.33 20150830 004208 4.68 2.36 20150830 004209 4.75 2.39 20150830 004210 4.93 2.42 20150830 004211 5.17 2.45 20150830 004212 5.61 2.46 20150830 004213 6.08 2.47 20150830 004214 6.50 2.48 20150830 004215 6.98 2.50 20150830 004216 7.39 2.51 20150830 004217 7.82 2.53 20150830 004218 8.04 2.54 20150830 004219 8.34 2.55 20150830 004221 8.57 2.56 20150830 004222 8.73 2.58 20150830 004223 8.89 2.60 20150830 004224 8.83 2.61 20150830 004225 8.79 2.63 20150830 004226 8.78 2.65 20150830 004227 8.81 2.66 20150830 004228 8.89 2.68 20150830 004229 8.94 2.70 20150830 004230 9.08 2.71 20150830 004231 9.20 2.73 20150830 004232 9.39 2.75 20150830 004233 9.46 2.76 20150830 004234 9.49 2.78 20150830 004235 8.91 2.78 20150830 004236 8.48 2.77 20150830 004237 8.00 2.77 20150830 004238 7.53 2.77 20150830 004239 7.19 2.77 20150830 004240 6.81 2.76 20150830 004241 6.54 2.76 20150830 004242 6.25 2.76 20150830 004243 6.00 2.76 20150830 004244 5.83 2.76 20150830 004245 5.73 2.76 20150830 004246 5.84 2.77 20150830 004247 6.00 2.80 20150830 004248 6.29 2.82 20150830 004249 6.51 2.83 20150830 004250 6.72 2.84 20150830 004251 6.93 2.84 20150830 004252 7.07 2.83 20150830 004253 7.19 2.82 20150830 004254 7.28 2.79 20150830 004255 7.33 2.76 20150830 004256 7.49 2.74 20150830 004257 7.80 2.72 20150830 004258 8.18 2.72 20150830 004259 8.56 2.73 20150830 004300 8.88 2.72 20150830 004301 9.28 2.74 20150830 004302 9.58 2.75 20150830 004303 9.90 2.78 20150830 004304 10.22 2.82 20150830 004305 10.45 2.84 20150830 004306 10.74 2.87 20150830 004307 10.84 2.88 20150830 004308 10.83 2.88 20150830 004309 10.83 2.88 20150830 004310 10.80 2.87 20150830 004312 10.71 2.86 20150830 004313 10.65 2.84 20150830 004314 10.56 2.82 20150830 004315 10.46 2.80 20150830 004316 10.29 2.78 20150830 004317 10.14 2.75 20150830 004318 9.97 2.72 20150830 004319 10.11 2.71 20150830 004320 10.23 2.71 20150830 004321 10.42 2.71 20150830 004322 10.61 2.71 20150830 004323 10.76 2.71 20150830 004324 10.95 2.71 20150830 004325 11.15 2.71 20150830 004326 11.29 2.71 20150830 004327 11.49 2.71 20150830 004328 11.70 2.71 20150830 004329 11.85 2.71 20150830 004330 11.70 2.71 20150830 004331 11.55 2.71 20150830 004332 11.44 2.71 20150830 004333 11.33 2.70 20150830 004334 11.20 2.70 20150830 004335 11.01 2.68 20150830 004336 10.82 2.67 20150830 004337 10.64 2.65 20150830 004338 10.43 2.63 20150830 004339 10.26 2.61 20150830 004340 10.13 2.58 20150830 004341 10.07 2.53 20150830 004342 10.04 2.47 20150830 004343 10.05 2.40 20150830 004344 10.06 2.35 20150830 004345 10.11 2.29 20150830 004346 10.20 2.23 20150830 004347 10.27 2.17 20150830 004348 10.40 2.11 20150830 004349 10.57 2.05 20150830 004350 10.68 2.00 20150830 004351 10.65 1.98 20150830 004352 10.59 1.97 20150830 004353 10.55 1.97 20150830 004354 10.52 1.96 20150830 004355 10.54 1.96 20150830 004356 10.58 1.95 20150830 004357 10.62 1.95 20150830 004358 10.71 1.94 20150830 004359 10.83 1.94 20150830 004400 10.94 1.94 20150830 004402 11.10 1.93 20150830 004403 10.92 1.89 20150830 004404 10.79 1.85 20150830 004405 10.65 1.80 20150830 004406 10.54 1.74 20150830 004407 10.44 1.69 20150830 004408 10.40 1.64 20150830 004409 10.39 1.58 20150830 004410 10.39 1.53 20150830 004411 10.42 1.49 20150830 004412 10.46 1.44 20150830 004413 10.57 1.40 20150830 004414 10.78 1.37 20150830 004415 10.95 1.35 20150830 004416 11.18 1.32 20150830 004417 11.42 1.29 20150830 004418 11.61 1.26 20150830 004419 11.86 1.23 20150830 004420 12.12 1.20 20150830 004421 12.38 1.17 20150830 004422 12.60 1.15 20150830 004423 12.87 1.12 20150830 004424 11.98 1.10 20150830 004425 11.02 1.10 20150830 004426 9.97 1.09 20150830 004427 9.09 1.08 20150830 004428 8.41 1.07 20150830 004429 8.03 1.06 20150830 004430 7.80 1.05 20150830 004431 7.84 1.04 20150830 004432 8.12 1.03 20150830 004433 8.52 1.03 20150830 004434 8.96 1.02 20150830 004435 8.73 1.01 20150830 004436 8.58 1.00 20150830 004437 8.36 1.00 20150830 004438 8.15 0.99 20150830 004439 7.90 0.98 20150830 004440 7.76 0.97 20150830 004441 7.57 0.97 20150830 004442 7.31 0.96 20150830 004443 7.02 0.95 20150830 004444 6.80 0.94 20150830 004445 6.55 0.94 20150830 004446 6.30 0.93 20150830 004447 6.07 0.93 20150830 004448 5.89 0.94 20150830 004449 5.66 0.94 20150830 004450 5.44 0.95 20150830 004451 5.21 0.96 20150830 004453 5.04 0.98 20150830 004454 4.81 0.99 20150830 004455 4.60 1.01 20150830 004456 4.42 1.03 20150830 004457 4.48 1.05 20150830 004458 4.68 1.08 20150830 004459 4.99 1.11 20150830 004500 5.43 1.14 20150830 004501 5.90 1.14 20150830 004502 6.58 1.14 20150830 004503 7.37 1.14 20150830 004504 8.16 1.15 20150830 004505 8.96 1.14 20150830 004506 9.96 1.15 20150830 004507 10.24 1.15 20150830 004508 9.98 1.15 20150830 004509 9.70 1.16 20150830 004510 9.35 1.16 20150830 004511 8.96 1.17 20150830 004512 8.53 1.17 20150830 004513 8.14 1.17 20150830 004514 7.66 1.18 20150830 004515 7.16 1.18 20150830 004516 6.67 1.18 20150830 004517 6.28 1.19 20150830 004519 5.88 1.27 20150830 004520 5.69 1.32 20150830 004521 5.43 1.37 20150830 004522 5.26 1.40 20150830 004523 5.01 1.45 20150830 004524 4.71 1.49 20150830 004525 4.43 1.52 20150830 004526 4.22 1.55 20150830 004527 3.92 1.59 20150830 004528 3.59 1.59 20150830 004529 3.29 1.58 20150830 004530 3.03 1.56 20150830 004531 2.83 1.55 20150830 004532 2.66 1.52 20150830 004533 2.59 1.50 20150830 004534 2.54 1.48 20150830 004535 2.72 1.45 20150830 004536 2.98 1.42 20150830 004537 3.11 1.40 20150830 004538 3.11 1.42 20150830 004539 2.97 1.47 20150830 004540 2.92 1.50 20150830 004541 2.92 1.54 20150830 004542 3.00 1.58 20150830 004544 3.19 1.62 20150830 004545 3.42 1.65 20150830 004546 3.65 1.68 20150830 004547 4.01 1.71 20150830 004548 4.41 1.74 20150830 004549 4.85 1.76 20150830 004550 4.88 1.78 20150830 004551 4.79 1.80 20150830 004552 4.73 1.82 20150830 004554 4.78 1.85 20150830 004555 4.86 1.86 20150830 004556 5.00 1.87 20150830 004557 5.14 1.87 20150830 004558 5.33 1.88 20150830 004559 5.53 1.88 20150830 004600 5.60 1.88 20150830 004601 5.40 1.89 20150830 004603 5.00 1.90 20150830 004604 4.79 1.90 20150830 004605 4.62 1.90 20150830 004606 4.46 1.91 20150830 004607 4.29 1.91 20150830 004608 4.17 1.91 20150830 004609 4.04 1.92 20150830 004610 3.96 1.92 20150830 004611 4.13 1.92 20150830 004612 4.37 1.93 20150830 004613 4.62 1.93 20150830 004614 4.87 1.93 20150830 004615 5.15 1.93 20150830 004616 5.36 1.93 20150830 004617 5.63 1.94 20150830 004618 5.92 1.94 20150830 004619 6.23 1.94 20150830 004620 6.54 1.94 20150830 004621 6.81 1.95 20150830 004622 7.15 1.96 20150830 004623 7.48 1.98 20150830 004624 7.82 2.00 20150830 004625 8.14 2.02 20150830 004626 8.46 2.04 20150830 004627 8.69 2.06 20150830 004628 9.00 2.09 20150830 004629 9.26 2.12 20150830 004630 9.55 2.15 20150830 004631 9.72 2.18 20150830 004632 9.70 2.18 20150830 004634 9.67 2.18 20150830 004635 9.73 2.18 20150830 004636 9.81 2.17 20150830 004637 9.97 2.16 20150830 004638 10.15 2.13 20150830 004639 10.30 2.12 20150830 004640 10.49 2.10 20150830 004641 10.69 2.09 20150830 004642 10.88 2.07 20150830 004643 11.02 2.07 20150830 004644 11.13 2.08 20150830 004645 11.21 2.08 20150830 004646 11.29 2.08 20150830 004647 11.38 2.09 20150830 004648 11.43 2.09 20150830 004649 11.50 2.09 20150830 004650 11.53 2.10 20150830 004651 11.55 2.10 20150830 004652 11.56 2.11 20150830 004653 11.61 2.12 20150830 004654 11.69 2.14 20150830 004655 11.77 2.17 20150830 004656 11.89 2.20 20150830 004657 12.02 2.23 20150830 004658 12.15 2.25 20150830 004659 12.33 2.27 20150830 004700 12.55 2.29 20150830 004701 12.78 2.30 20150830 004702 13.04 2.32 20150830 004703 13.31 2.33 20150830 004704 13.52 2.33 20150830 004705 13.75 2.34 20150830 004706 13.97 2.34 20150830 004707 14.18 2.36 20150830 004708 14.36 2.37 20150830 004709 14.55 2.39 20150830 004710 14.72 2.41 20150830 004711 14.83 2.42 20150830 004712 14.98 2.44 20150830 004713 15.11 2.47 20150830 004714 15.28 2.46 20150830 004715 15.47 2.44 20150830 004716 15.66 2.42 20150830 004717 15.83 2.41 20150830 004718 16.02 2.38 20150830 004719 16.20 2.35 20150830 004720 16.37 2.33 20150830 004721 16.49 2.29 20150830 004722 16.61 2.26 20150830 004723 16.71 2.24 20150830 004725 16.61 2.21 20150830 004726 16.44 2.18 20150830 004727 16.24 2.14 20150830 004728 16.10 2.11 20150830 004729 15.97 2.08 20150830 004730 15.82 2.04 20150830 004731 15.71 2.01 20150830 004732 15.63 1.99 20150830 004733 15.52 1.95 20150830 004734 15.45 1.92 20150830 004735 15.28 1.90 20150830 004736 14.70 1.89 20150830 004737 14.13 1.88 20150830 004738 13.54 1.87 20150830 004739 12.96 1.87 20150830 004740 12.51 1.87 20150830 004741 12.01 1.88 20150830 004742 11.56 1.88 20150830 004743 11.16 1.89 20150830 004744 10.84 1.89 20150830 004745 10.54 1.90 20150830 004746 10.76 1.88 20150830 004747 10.98 1.86 20150830 004748 11.16 1.84 20150830 004749 11.32 1.82 20150830 004750 11.46 1.80 20150830 004751 11.60 1.78 20150830 004752 11.71 1.76 20150830 004753 11.79 1.74 20150830 004754 11.85 1.71 20150830 004755 11.88 1.70 20150830 004756 11.69 1.68 20150830 004757 11.41 1.66 20150830 004758 11.16 1.64 20150830 004759 10.95 1.63 20150830 004800 10.83 1.61 20150830 004801 10.72 1.60 20150830 004802 10.54 1.58 20150830 004803 10.41 1.56 20150830 004804 10.25 1.55 20150830 004805 10.09 1.53 20150830 004806 10.14 1.53 20150830 004807 10.50 1.54 20150830 004808 10.88 1.55 20150830 004809 11.27 1.56 20150830 004810 11.67 1.57 20150830 004811 12.11 1.58 20150830 004812 12.45 1.58 20150830 004813 12.89 1.59 20150830 004814 13.34 1.60 20150830 004816 13.83 1.61 20150830 004817 14.22 1.62 20150830 004818 14.31 1.61 20150830 004819 14.40 1.60 20150830 004820 14.54 1.59 20150830 004821 14.64 1.57 20150830 004822 14.74 1.56 20150830 004823 14.85 1.55 20150830 004824 15.01 1.52 20150830 004825 14.94 1.50 20150830 004826 14.87 1.48 20150830 004827 14.79 1.46 20150830 004828 14.37 1.43 20150830 004829 14.06 1.41 20150830 004830 13.81 1.38 20150830 004831 13.64 1.36 20150830 004832 13.46 1.33 20150830 004833 13.35 1.31 20150830 004834 13.27 1.29 20150830 004835 13.23 1.27 20150830 004836 13.22 1.24 20150830 004837 13.24 1.22 20150830 004838 13.12 1.19 20150830 004839 12.97 1.17 20150830 004840 12.83 1.15 20150830 004841 12.72 1.13 20150830 004842 12.59 1.11 20150830 004843 12.46 1.09 20150830 004844 12.35 1.07 20150830 004845 12.24 1.04 20150830 004846 12.14 1.02 20150830 004847 12.06 1.00 20150830 004848 12.12 0.97 20150830 004849 12.24 0.93 20150830 004850 12.35 0.89 20150830 004851 12.41 0.86 20150830 004852 12.49 0.83 20150830 004853 12.55 0.79 20150830 004854 12.59 0.77 20150830 004855 12.63 0.74 20150830 004856 12.62 0.71 20150830 004857 12.63 0.69 20150830 004858 12.54 0.67 20150830 004859 12.34 0.65 20150830 004900 12.13 0.63 20150830 004901 11.96 0.62 20150830 004902 11.72 0.59 20150830 004903 11.52 0.57 20150830 004904 11.32 0.54 20150830 004906 11.12 0.51 20150830 004907 10.92 0.48 20150830 004908 10.73 0.45 20150830 004909 10.56 0.42 20150830 004910 10.72 0.43 20150830 004911 10.93 0.45 20150830 004912 11.18 0.48 20150830 004913 11.38 0.50 20150830 004914 11.62 0.53 20150830 004915 11.86 0.55 20150830 004916 12.08 0.57 20150830 004917 12.30 0.59 20150830 004918 12.50 0.61 20150830 004919 12.68 0.62 20150830 004920 12.59 0.64 20150830 004921 12.59 0.67 20150830 004922 12.67 0.69 20150830 004923 12.89 0.73 20150830 004924 13.15 0.76 20150830 004925 13.44 0.80 20150830 004926 13.84 0.84 20150830 004927 14.30 0.88 20150830 004928 14.83 0.93 20150830 004929 15.41 0.99 20150830 004930 15.61 1.06 20150830 004931 15.82 1.16 20150830 004932 15.88 1.25 20150830 004933 15.93 1.34 20150830 004934 15.97 1.43 20150830 004935 15.92 1.51 20150830 004936 15.90 1.59 20150830 004937 15.89 1.66 20150830 004938 15.93 1.73 20150830 004939 16.05 1.81 20150830 004940 16.26 1.86 20150830 004941 16.55 1.89 20150830 004942 16.80 1.92 20150830 004943 17.02 1.95 20150830 004944 17.20 1.99 20150830 004945 17.35 2.02 20150830 004946 17.46 2.05 20150830 004947 17.54 2.09 20150830 004948 17.58 2.12 20150830 004949 17.59 2.15 20150830 004950 17.76 2.17 20150830 004951 17.97 2.18 20150830 004952 18.23 2.18 20150830 004953 18.49 2.18 20150830 004954 18.75 2.17 20150830 004955 19.00 2.16 20150830 004957 19.25 2.14 20150830 004958 19.51 2.13 20150830 004959 19.76 2.11 20150830 005000 20.01 2.09 20150830 005001 20.06 2.06 20150830 005002 19.79 2.00 20150830 005003 19.48 1.93 20150830 005004 19.14 1.86 20150830 005005 18.77 1.79 20150830 005006 18.38 1.72 20150830 005007 18.03 1.65 20150830 005008 17.60 1.57 20150830 005009 17.16 1.49 20150830 005010 16.72 1.40 20150830 005011 16.28 1.31 20150830 005012 15.89 1.19 20150830 005013 15.57 1.07 20150830 005014 15.29 0.95 20150830 005015 15.07 0.83 20150830 005016 14.89 0.71 20150830 005017 14.74 0.58 20150830 005018 14.64 0.46 20150830 005019 14.56 0.33 20150830 005020 14.49 0.20 20150830 005021 14.44 0.06 20150830 005022 14.37 -0.10 20150830 005023 14.34 -0.24 20150830 005024 14.38 -0.38 20150830 005025 14.42 -0.51 20150830 005026 14.47 -0.64 20150830 005027 14.52 -0.77 20150830 005028 14.56 -0.90 20150830 005029 14.60 -1.02 20150830 005030 14.62 -1.14 20150830 005031 14.63 -1.26 20150830 005032 14.49 -1.37 20150830 005033 14.36 -1.47 20150830 005034 14.27 -1.55 20150830 005035 14.19 -1.63 20150830 005036 14.13 -1.69 20150830 005037 14.10 -1.74 20150830 005038 14.08 -1.78 20150830 005039 14.08 -1.81 20150830 005040 14.10 -1.82 20150830 005041 14.11 -1.81 20150830 005042 15.02 -1.74 20150830 005043 16.27 -1.63 20150830 005044 17.65 -1.52 20150830 005045 19.15 -1.39 20150830 005047 20.78 -1.26 20150830 005048 22.52 -1.12 20150830 005049 24.39 -0.96 20150830 005050 26.25 -0.75 20150830 005051 28.15 -0.52 20150830 005052 30.08 -0.28 20150830 005053 32.95 0.04 20150830 005054 36.05 0.39 20150830 005055 39.14 0.75 20150830 005056 42.20 1.12 20150830 005057 45.25 1.50 20150830 005058 48.27 1.90 20150830 005059 51.27 2.30 20150830 005100 54.25 2.72 20150830 005101 56.63 3.10 20150830 005102 59.57 3.54 20150830 005103 60.45 3.91 20150830 005104 60.01 4.24 20150830 005105 59.63 4.58 20150830 005106 59.32 4.93 20150830 005107 59.06 5.29 20150830 005108 58.86 5.66 20150830 005109 58.72 6.04 20150830 005110 58.65 6.43 20150830 005111 58.63 6.83 20150830 005112 58.68 7.24 20150830 005113 62.02 7.33 20150830 005114 67.72 7.25 20150830 005115 72.63 7.35 20150830 005116 77.32 7.54 20150830 005117 81.79 7.83 20150830 005118 86.06 8.21 20150830 005119 90.13 8.68 20150830 005120 94.00 9.24 20150830 005121 97.69 9.90 20150830 005122 101.20 10.65 20150830 005123 110.91 11.47 20150830 005124 121.29 12.38 20150830 005125 133.85 13.40 20150830 005126 145.66 14.54 20150830 005127 157.96 15.25 20150830 005128 168.51 16.59 20150830 005129 178.43 18.04 20150830 005130 187.76 19.61 20150830 005131 196.58 21.29 20150830 005132 204.95 23.08 20150830 005133 212.99 25.04 20150830 005134 220.44 26.91 20150830 005135 226.69 28.48 20150830 005136 231.46 29.75 20150830 005138 234.48 30.73 20150830 005139 235.61 31.40 20150830 005140 234.69 31.78 20150830 005141 232.28 31.85 20150830 005142 229.40 31.87 20150830 005143 225.88 31.95 20150830 005144 205.38 31.30 20150830 005145 162.68 29.50 20150830 005146 124.16 27.72 20150830 005147 95.92 25.77 20150830 005148 74.51 24.03 20150830 005149 70.16 22.31 20150830 005150 82.42 20.62 20150830 005151 103.28 18.95 20150830 005152 120.64 17.72 20150830 005153 144.32 16.10 20150830 005154 159.83 14.91 20150830 005155 146.90 15.28 20150830 005156 135.66 15.57 20150830 005157 126.00 15.77 20150830 005158 117.85 15.87 20150830 005159 111.09 15.89 20150830 005200 105.61 15.81 20150830 005201 101.30 15.65 20150830 005202 98.57 15.35 20150830 005203 96.05 15.03 20150830 005204 94.27 14.66 20150830 005205 92.07 14.47 20150830 005206 90.07 14.27 20150830 005207 87.92 14.10 20150830 005208 85.54 13.92 20150830 005209 83.28 13.73 20150830 005210 81.12 13.52 20150830 005211 79.06 13.30 20150830 005212 77.09 13.06 20150830 005213 75.21 12.81 20150830 005214 73.55 12.56 20150830 005215 70.43 12.32 20150830 005216 67.44 12.09 20150830 005217 64.55 11.85 20150830 005218 61.77 11.62 20150830 005219 59.10 11.40 20150830 005220 56.53 11.17 20150830 005221 54.07 10.95 20150830 005222 51.71 10.73 20150830 005223 49.45 10.52 20150830 005224 47.49 10.32 20150830 005225 45.75 10.16 20150830 005226 44.06 10.00 20150830 005227 42.70 9.88 20150830 005229 41.10 9.72 20150830 005230 39.53 9.57 20150830 005231 38.01 9.41 20150830 005232 36.53 9.25 20150830 005233 35.09 9.10 20150830 005234 33.49 8.92 20150830 005235 31.95 8.73 20150830 005236 30.96 8.49 20150830 005237 30.03 8.25 20150830 005238 29.18 8.00 20150830 005239 28.39 7.75 20150830 005240 27.67 7.51 20150830 005241 27.01 7.26 20150830 005242 26.42 7.01 20150830 005243 25.89 6.76 20150830 005244 25.49 6.54 20150830 005245 25.07 6.29 20150830 005246 24.16 6.06 20150830 005247 23.29 5.84 20150830 005248 22.46 5.62 20150830 005249 21.69 5.40 20150830 005250 20.96 5.18 20150830 005251 20.28 4.97 20150830 005252 19.65 4.78 20150830 005253 19.06 4.58 20150830 005254 18.54 4.38 20150830 005255 18.07 4.18 20150830 005256 17.65 4.07 20150830 005257 17.19 3.97 20150830 005258 16.71 3.88 20150830 005259 16.20 3.80 20150830 005300 15.68 3.74 20150830 005301 15.20 3.67 20150830 005302 14.77 3.61 20150830 005303 14.34 3.55 20150830 005304 13.90 3.49 20150830 005305 13.44 3.43 20150830 005306 13.43 3.41 20150830 005307 13.54 3.40 20150830 005308 13.70 3.39 20150830 005309 14.05 3.38 20150830 005310 14.55 3.38 20150830 005311 15.17 3.38 20150830 005312 15.90 3.39 20150830 005313 16.75 3.40 20150830 005314 17.70 3.41 20150830 005315 18.47 3.43 20150830 005316 19.06 3.46 20150830 005317 19.55 3.49 20150830 005319 19.93 3.52 20150830 005320 20.20 3.54 20150830 005321 20.36 3.57 20150830 005322 20.45 3.59 20150830 005323 20.31 3.61 20150830 005324 20.17 3.63 20150830 005325 19.91 3.64 20150830 005326 19.54 3.66 20150830 005327 19.16 3.69 20150830 005328 18.79 3.73 20150830 005329 18.35 3.77 20150830 005330 17.99 3.81 20150830 005331 17.63 3.86 20150830 005332 17.31 3.90 20150830 005333 17.04 3.95 20150830 005334 16.81 4.00 20150830 005335 16.62 4.05 20150830 005336 16.45 4.10 20150830 005337 16.46 4.14 20150830 005338 16.50 4.16 20150830 005339 16.54 4.18 20150830 005340 16.57 4.20 20150830 005341 16.60 4.22 20150830 005342 16.63 4.23 20150830 005343 16.62 4.25 20150830 005344 16.64 4.26 20150830 005345 16.65 4.27 20150830 005346 16.66 4.28 20150830 005347 16.42 4.26 20150830 005348 16.12 4.23 20150830 005349 15.80 4.21 20150830 005350 15.47 4.19 20150830 005351 15.14 4.17 20150830 005352 14.80 4.15 20150830 005353 14.45 4.13 20150830 005354 14.09 4.12 20150830 005355 13.72 4.10 20150830 005356 13.36 4.08 20150830 005357 12.91 4.06 20150830 005358 12.45 4.03 20150830 005359 12.01 4.00 20150830 005400 11.60 3.97 20150830 005401 11.17 3.94 20150830 005402 10.78 3.92 20150830 005403 10.41 3.89 20150830 005404 10.06 3.87 20150830 005405 9.71 3.85 20150830 005406 9.38 3.84 20150830 005407 9.83 3.83 20150830 005408 10.55 3.84 20150830 005410 11.29 3.84 20150830 005411 12.04 3.84 20150830 005412 12.79 3.84 20150830 005413 13.50 3.83 20150830 005414 14.26 3.83 20150830 005415 15.03 3.82 20150830 005416 15.80 3.81 20150830 005417 16.57 3.80 20150830 005418 16.47 3.76 20150830 005419 16.08 3.71 20150830 005420 15.71 3.67 20150830 005421 15.31 3.62 20150830 005422 14.87 3.57 20150830 005423 14.40 3.52 20150830 005424 13.86 3.47 20150830 005425 13.32 3.41 20150830 005426 12.75 3.36 20150830 005427 12.20 3.30 20150830 005428 12.03 3.26 20150830 005429 11.95 3.23 20150830 005430 11.89 3.19 20150830 005431 11.81 3.16 20150830 005432 11.73 3.12 20150830 005433 11.65 3.08 20150830 005434 11.57 3.05 20150830 005435 11.52 3.02 20150830 005436 11.44 2.98 20150830 005437 11.36 2.94 20150830 005438 11.26 2.91 20150830 005439 11.18 2.88 20150830 005440 11.13 2.84 20150830 005441 11.11 2.81 20150830 005442 11.11 2.77 20150830 005443 11.14 2.74 20150830 005444 11.19 2.71 20150830 005447 11.49 2.61 20150830 005448 11.56 2.59 20150830 005449 11.59 2.58 20150830 005450 11.62 2.57 20150830 005451 11.62 2.56 20150830 005452 11.54 2.55 20150830 005453 11.34 2.54 20150830 005454 11.11 2.53 20150830 005455 10.84 2.52 20150830 005456 10.67 2.51 20150830 005457 10.35 2.50 20150830 005458 9.85 2.50 20150830 005459 9.33 2.51 20150830 005501 8.84 2.51 20150830 005502 8.48 2.52 20150830 005503 8.03 2.52 20150830 005504 7.61 2.52 20150830 005505 7.21 2.52 20150830 005506 6.84 2.52 20150830 005507 6.57 2.52 20150830 005508 6.25 2.51 20150830 005509 6.07 2.50 20150830 005510 5.93 2.48 20150830 005511 5.79 2.47 20150830 005512 5.73 2.46 20150830 005513 5.59 2.44 20150830 005514 5.46 2.43 20150830 005515 5.33 2.41 20150830 005516 5.20 2.40 20150830 005517 5.14 2.39 20150830 005518 5.02 2.37 20150830 005519 5.14 2.38 20150830 005520 5.35 2.39 20150830 005521 5.75 2.40 20150830 005522 6.09 2.42 20150830 005523 6.42 2.43 20150830 005524 6.72 2.44 20150830 005525 6.97 2.45 20150830 005526 7.19 2.46 20150830 005527 7.40 2.47 20150830 005528 7.55 2.47 20150830 005529 7.55 2.45 20150830 005530 7.52 2.43 20150830 005531 7.49 2.41 20150830 005532 7.49 2.39 20150830 005533 7.46 2.37 20150830 005534 7.43 2.36 20150830 005535 7.39 2.34 20150830 005536 7.36 2.33 20150830 005537 7.37 2.32 20150830 005538 7.34 2.31 20150830 005539 7.37 2.31 20150830 005540 7.44 2.31 20150830 005541 7.53 2.31 20150830 005542 7.67 2.31 20150830 005543 7.82 2.32 20150830 005544 7.99 2.32 20150830 005545 8.20 2.32 20150830 005546 8.42 2.32 20150830 005547 8.69 2.33 20150830 005548 8.98 2.33 20150830 005549 8.96 2.31 20150830 005551 8.88 2.28 20150830 005552 8.81 2.25 20150830 005553 8.74 2.23 20150830 005554 8.68 2.21 20150830 005555 8.61 2.19 20150830 005556 8.56 2.17 20150830 005557 8.51 2.15 20150830 005558 8.46 2.13 20150830 005559 8.42 2.12 20150830 005600 8.24 2.13 20150830 005601 8.01 2.14 20150830 005602 7.80 2.15 20150830 005603 7.56 2.17 20150830 005604 7.33 2.19 20150830 005605 7.09 2.21 20150830 005606 6.86 2.22 20150830 005607 6.61 2.25 20150830 005608 6.37 2.27 20150830 005609 6.13 2.30 20150830 005610 6.12 2.30 20150830 005611 6.18 2.29 20150830 005612 6.23 2.28 20150830 005613 6.29 2.27 20150830 005614 6.35 2.25 20150830 005615 6.43 2.24 20150830 005616 6.52 2.22 20150830 005617 6.61 2.20 20150830 005618 6.73 2.18 20150830 005619 6.84 2.16 20150830 005620 6.91 2.16 20150830 005621 6.98 2.16 20150830 005622 7.05 2.15 20150830 005623 7.12 2.15 20150830 005624 7.20 2.14 20150830 005625 7.28 2.14 20150830 005626 7.38 2.12 20150830 005627 7.48 2.11 20150830 005628 7.59 2.10 20150830 005629 7.71 2.08 20150830 005630 7.83 2.08 20150830 005631 7.96 2.07 20150830 005632 8.08 2.06 20150830 005633 8.20 2.05 20150830 005634 8.30 2.05 20150830 005635 8.40 2.04 20150830 005636 8.50 2.03 20150830 005637 8.58 2.02 20150830 005638 8.66 2.02 20150830 005639 8.72 2.01 20150830 005640 8.80 2.00 20150830 005642 8.91 1.99 20150830 005643 9.04 1.98 20150830 005644 9.20 1.97 20150830 005645 9.35 1.97 20150830 005646 9.55 1.97 20150830 005647 9.71 1.95 20150830 005648 9.90 1.93 20150830 005649 10.09 1.92 20150830 005650 10.33 1.91 20150830 005651 10.41 1.88 20150830 005652 10.46 1.85 20150830 005653 10.50 1.83 20150830 005654 10.52 1.81 20150830 005655 10.56 1.79 20150830 005656 10.61 1.78 20150830 005657 10.65 1.77 20150830 005658 10.67 1.76 20150830 005659 10.71 1.76 20150830 005700 10.76 1.75 20150830 005701 10.90 1.74 20150830 005702 11.06 1.72 20150830 005703 11.19 1.70 20150830 005704 11.34 1.68 20150830 005705 11.48 1.65 20150830 005706 11.62 1.63 20150830 005707 11.75 1.61 20150830 005708 11.88 1.59 20150830 005709 12.00 1.57 20150830 005710 12.13 1.55 20150830 005711 12.02 1.57 20150830 005712 11.84 1.59 20150830 005713 11.66 1.62 20150830 005714 11.46 1.65 20150830 005715 11.30 1.67 20150830 005716 11.15 1.69 20150830 005717 10.99 1.71 20150830 005718 10.84 1.73 20150830 005719 10.71 1.74 20150830 005720 10.58 1.76 20150830 005721 10.71 1.76 20150830 005722 10.90 1.77 20150830 005723 11.08 1.78 20150830 005724 11.26 1.78 20150830 005725 11.42 1.79 20150830 005726 11.57 1.80 20150830 005727 11.71 1.82 20150830 005728 11.83 1.83 20150830 005729 11.94 1.84 20150830 005730 12.04 1.86 20150830 005732 12.13 1.88 20150830 005733 12.20 1.89 20150830 005734 12.24 1.90 20150830 005735 12.27 1.91 20150830 005736 12.29 1.91 20150830 005737 12.33 1.92 20150830 005738 12.31 1.92 20150830 005739 12.29 1.92 20150830 005740 12.24 1.92 20150830 005741 12.23 1.92 20150830 005742 12.36 1.96 20150830 005743 12.55 2.00 20150830 005744 12.92 2.06 20150830 005745 13.27 2.12 20150830 005746 13.57 2.17 20150830 005747 13.89 2.22 20150830 005748 14.18 2.27 20150830 005749 14.45 2.31 20150830 005750 14.70 2.36 20150830 005751 14.92 2.39 20150830 005752 14.91 2.42 20150830 005753 14.83 2.45 20150830 005754 14.74 2.47 20150830 005755 14.63 2.50 20150830 005756 14.53 2.52 20150830 005757 14.40 2.55 20150830 005758 14.25 2.58 20150830 005759 14.09 2.60 20150830 005800 13.95 2.63 20150830 005801 13.76 2.66 20150830 005802 13.81 2.66 20150830 005803 13.95 2.66 20150830 005804 14.12 2.66 20150830 005805 14.34 2.66 20150830 005806 14.56 2.66 20150830 005807 14.82 2.66 20150830 005808 15.11 2.65 20150830 005809 15.43 2.64 20150830 005810 15.75 2.63 20150830 005811 16.12 2.62 20150830 005812 15.93 2.62 20150830 005813 15.67 2.62 20150830 005814 15.46 2.62 20150830 005815 15.28 2.61 20150830 005816 15.13 2.60 20150830 005817 15.02 2.60 20150830 005818 14.94 2.59 20150830 005819 14.89 2.58 20150830 005820 14.85 2.57 20150830 005821 14.86 2.56 20150830 005823 14.74 2.52 20150830 005824 14.58 2.47 20150830 005825 14.41 2.43 20150830 005826 14.21 2.39 20150830 005827 14.02 2.35 20150830 005828 13.82 2.32 20150830 005829 13.61 2.29 20150830 005830 13.38 2.27 20150830 005831 13.14 2.24 20150830 005832 12.89 2.22 20150830 005833 12.70 2.23 20150830 005834 12.53 2.23 20150830 005835 12.39 2.24 20150830 005836 12.24 2.23 20150830 005837 12.12 2.22 20150830 005838 12.02 2.21 20150830 005839 11.93 2.20 20150830 005840 11.86 2.18 20150830 005841 11.77 2.15 20150830 005842 11.71 2.12 20150830 005843 11.70 2.09 20150830 005844 11.71 2.07 20150830 005845 11.73 2.05 20150830 005846 11.73 2.04 20150830 005847 11.76 2.03 20150830 005848 11.80 2.02 20150830 005849 11.85 2.02 20150830 005850 11.90 2.02 20150830 005851 11.92 2.02 20150830 005852 11.98 2.02 20150830 005853 11.93 2.04 20150830 005854 11.83 2.06 20150830 005855 11.70 2.09 20150830 005856 11.54 2.10 20150830 005857 11.37 2.12 20150830 005858 11.18 2.13 20150830 005859 10.96 2.15 20150830 005900 10.72 2.16 20150830 005901 10.47 2.17 20150830 005902 10.19 2.18 20150830 005903 10.18 2.16 20150830 005904 10.25 2.15 20150830 005905 10.33 2.13 20150830 005906 10.43 2.11 20150830 005907 10.55 2.09 20150830 005908 10.70 2.07 20150830 005909 10.88 2.06 20150830 005910 11.03 2.05 20150830 005911 11.16 2.04 20150830 005912 11.26 2.03 20150830 005914 11.21 2.05 20150830 005915 11.14 2.08 20150830 005916 11.10 2.11 20150830 005917 11.09 2.13 20150830 005918 11.11 2.15 20150830 005919 11.12 2.17 20150830 005920 11.20 2.19 20150830 005921 11.30 2.21 20150830 005922 11.43 2.23 20150830 005923 11.58 2.24 20150830 005924 11.57 2.23 20150830 005925 11.59 2.21 20150830 005926 11.59 2.19 20150830 005927 11.58 2.17 20150830 005928 11.56 2.15 20150830 005929 11.53 2.13 20150830 005930 11.48 2.11 20150830 005931 11.44 2.09 20150830 005932 11.40 2.07 20150830 005933 11.36 2.05 20150830 005934 11.35 2.04 20150830 005935 11.35 2.02 20150830 005936 11.35 2.00 20150830 005937 11.36 1.99 20150830 005938 11.37 1.97 20150830 005939 11.37 1.96 20150830 005940 11.38 1.95 20150830 005941 11.37 1.94 20150830 005942 11.37 1.94 20150830 005943 11.36 1.93 20150830 005944 11.38 1.92 20150830 005945 11.40 1.91 20150830 005946 11.43 1.89 20150830 005947 11.45 1.87 20150830 005948 11.48 1.85 20150830 005949 11.50 1.83 20150830 005950 11.53 1.81 20150830 005951 11.55 1.79 20150830 005952 11.58 1.76 20150830 005953 11.60 1.73 20150830 005954 11.47 1.71 20150830 005955 11.29 1.68 20150830 005956 11.11 1.65 20150830 005957 10.94 1.62 20150830 005958 10.76 1.59 20150830 005959 10.58 1.56 20150830 010000 8.98 2.17 20150830 010001 8.95 2.17 20150830 010002 8.93 2.16 20150830 010004 8.90 2.15 20150830 010005 8.91 2.15 20150830 010006 8.92 2.15 20150830 010007 8.94 2.15 20150830 010008 8.95 2.15 20150830 010009 8.96 2.15 20150830 010010 8.98 2.15 20150830 010011 8.99 2.15 20150830 010012 9.01 2.15 20150830 010013 9.02 2.15 20150830 010014 9.04 2.15 20150830 010015 9.05 2.15 20150830 010016 9.06 2.15 20150830 010017 9.06 2.15 20150830 010018 9.07 2.15 20150830 010019 9.08 2.15 20150830 010020 9.09 2.16 20150830 010021 9.10 2.16 20150830 010022 12.33 2.41 20150830 010023 12.32 2.42 20150830 010024 12.31 2.42 20150830 010025 12.19 2.41 20150830 010026 11.99 2.40 20150830 010027 11.78 2.39 20150830 010028 11.56 2.38 20150830 010029 11.34 2.36 20150830 010030 11.11 2.35 20150830 010031 10.89 2.33 20150830 010032 10.64 2.32 20150830 010033 10.38 2.30 20150830 010034 10.12 2.28 20150830 010035 9.97 2.26 20150830 010036 9.87 2.23 20150830 010037 9.77 2.20 20150830 010038 9.67 2.18 20150830 010039 9.57 2.15 20150830 010040 9.46 2.12 20150830 010041 9.35 2.09 20150830 010042 9.24 2.06 20150830 010043 9.14 2.03 20150830 010044 9.02 2.01 20150830 010045 9.10 2.01 20150830 010046 9.34 2.04 20150830 010047 9.59 2.07 20150830 010048 9.86 2.10 20150830 010049 10.15 2.12 20150830 010050 10.46 2.15 20150830 010051 10.77 2.18 20150830 010052 11.11 2.21 20150830 010053 11.47 2.23 20150830 010055 11.85 2.26 20150830 010056 12.11 2.30 20150830 010057 12.31 2.34 20150830 010058 12.51 2.38 20150830 010059 12.69 2.42 20150830 010100 12.85 2.46 20150830 010101 13.00 2.50 20150830 010102 13.15 2.54 20150830 010103 13.29 2.58 20150830 010104 13.42 2.62 20150830 010105 13.54 2.66 20150830 010106 13.53 2.69 20150830 010107 13.45 2.70 20150830 010108 13.39 2.72 20150830 010109 13.35 2.74 20150830 010110 13.31 2.76 20150830 010111 13.28 2.78 20150830 010112 13.27 2.80 20150830 010113 13.28 2.82 20150830 010114 13.30 2.84 20150830 010115 13.33 2.86 20150830 010116 13.37 2.87 20150830 010117 13.38 2.87 20150830 010118 13.38 2.86 20150830 010119 13.36 2.86 20150830 010120 13.34 2.85 20150830 010121 13.31 2.85 20150830 010122 13.27 2.85 20150830 010123 13.22 2.84 20150830 010124 13.16 2.84 20150830 010125 13.09 2.84 20150830 010126 13.08 2.84 20150830 010127 13.10 2.85 20150830 010128 13.12 2.87 20150830 010129 13.13 2.88 20150830 010130 13.12 2.90 20150830 010131 13.12 2.91 20150830 010132 13.11 2.92 20150830 010133 13.10 2.93 20150830 010134 13.08 2.94 20150830 010135 13.06 2.95 20150830 010136 13.02 2.96 20150830 010137 12.97 2.97 20150830 010138 12.94 2.98 20150830 010139 12.93 2.98 20150830 010140 12.94 2.99 20150830 010141 12.97 3.00 20150830 010142 13.02 3.01 20150830 010143 13.07 3.02 20150830 010145 13.15 3.03 20150830 010146 13.26 3.05 20150830 010147 13.31 3.06 20150830 010148 13.25 3.07 20150830 010149 13.21 3.08 20150830 010150 13.15 3.09 20150830 010151 13.08 3.10 20150830 010152 13.02 3.12 20150830 010153 12.86 3.13 20150830 010154 12.70 3.14 20150830 010155 12.54 3.15 20150830 010156 12.36 3.16 20150830 010157 12.21 3.17 20150830 010158 12.17 3.19 20150830 010159 12.16 3.21 20150830 010200 12.14 3.22 20150830 010201 12.12 3.24 20150830 010202 12.11 3.26 20150830 010203 12.11 3.27 20150830 010204 12.11 3.29 20150830 010205 12.11 3.31 20150830 010206 12.11 3.32 20150830 010207 12.11 3.34 20150830 010208 12.11 3.33 20150830 010209 12.10 3.33 20150830 010210 12.09 3.32 20150830 010211 12.09 3.32 20150830 010212 12.08 3.31 20150830 010213 12.08 3.30 20150830 010214 12.08 3.30 20150830 010215 12.08 3.29 20150830 010216 12.08 3.28 20150830 010217 12.08 3.27 20150830 010218 11.91 3.24 20150830 010219 11.75 3.20 20150830 010220 11.58 3.17 20150830 010221 11.42 3.14 20150830 010222 11.25 3.11 20150830 010223 11.08 3.08 20150830 010224 10.90 3.04 20150830 010225 10.73 3.01 20150830 010226 10.56 2.98 20150830 010227 10.38 2.95 20150830 010228 10.27 2.93 20150830 010229 10.18 2.90 20150830 010230 10.10 2.88 20150830 010231 10.03 2.86 20150830 010232 9.98 2.84 20150830 010233 9.94 2.82 20150830 010234 9.91 2.80 20150830 010236 9.90 2.78 20150830 010237 9.89 2.77 20150830 010238 9.90 2.75 20150830 010239 9.89 2.73 20150830 010240 9.86 2.71 20150830 010241 9.83 2.69 20150830 010242 9.78 2.67 20150830 010243 9.73 2.65 20150830 010244 9.67 2.63 20150830 010245 9.59 2.61 20150830 010246 9.51 2.59 20150830 010247 9.43 2.57 20150830 010248 9.35 2.55 20150830 010249 9.42 2.55 20150830 010250 9.53 2.55 20150830 010251 9.65 2.55 20150830 010252 9.77 2.55 20150830 010253 9.90 2.55 20150830 010254 10.04 2.55 20150830 010255 10.18 2.55 20150830 010256 10.34 2.55 20150830 010257 10.49 2.55 20150830 010258 10.66 2.55 20150830 010259 10.73 2.56 20150830 010300 10.78 2.56 20150830 010301 10.83 2.57 20150830 010302 10.88 2.58 20150830 010303 10.93 2.59 20150830 010304 10.97 2.60 20150830 010305 11.01 2.61 20150830 010306 11.06 2.61 20150830 010307 11.10 2.62 20150830 010308 11.13 2.63 20150830 010309 11.20 2.63 20150830 010310 11.30 2.64 20150830 010311 11.39 2.64 20150830 010312 11.49 2.65 20150830 010313 11.58 2.66 20150830 010314 11.67 2.66 20150830 010315 11.75 2.67 20150830 010316 11.81 2.68 20150830 010317 11.89 2.68 20150830 010318 11.96 2.69 20150830 010319 11.97 2.69 20150830 010320 11.90 2.68 20150830 010321 11.83 2.68 20150830 010322 11.76 2.67 20150830 010323 11.69 2.67 20150830 010324 11.62 2.67 20150830 010325 11.55 2.67 20150830 010327 11.48 2.67 20150830 010328 11.41 2.67 20150830 010329 11.34 2.68 20150830 010330 11.32 2.69 20150830 010331 11.36 2.72 20150830 010332 11.41 2.74 20150830 010333 11.46 2.76 20150830 010334 11.52 2.77 20150830 010335 11.61 2.79 20150830 010336 11.70 2.79 20150830 010337 11.80 2.80 20150830 010338 11.89 2.81 20150830 010339 11.98 2.82 20150830 010340 12.03 2.82 20150830 010341 11.90 2.81 20150830 010342 11.78 2.79 20150830 010343 11.66 2.77 20150830 010344 11.55 2.76 20150830 010345 11.44 2.74 20150830 010346 11.34 2.73 20150830 010347 11.24 2.71 20150830 010348 11.18 2.70 20150830 010349 11.09 2.69 20150830 010350 11.00 2.67 20150830 010351 10.99 2.67 20150830 010352 10.97 2.67 20150830 010353 10.95 2.66 20150830 010354 10.93 2.66 20150830 010355 10.91 2.66 20150830 010356 10.88 2.65 20150830 010357 10.86 2.65 20150830 010358 10.83 2.65 20150830 010359 10.80 2.65 20150830 010400 10.76 2.65 20150830 010401 10.74 2.65 20150830 010402 10.72 2.65 20150830 010403 10.69 2.65 20150830 010404 10.67 2.65 20150830 010405 10.65 2.65 20150830 010406 10.63 2.65 20150830 010407 10.62 2.66 20150830 010408 10.61 2.66 20150830 010409 10.60 2.66 20150830 010410 10.59 2.66 20150830 010411 10.44 2.66 20150830 010412 10.25 2.65 20150830 010413 10.05 2.64 20150830 010414 9.89 2.64 20150830 010415 9.69 2.63 20150830 010417 9.47 2.62 20150830 010418 9.25 2.62 20150830 010419 9.03 2.61 20150830 010420 8.80 2.60 20150830 010421 8.57 2.58 20150830 010422 8.37 2.58 20150830 010423 8.20 2.58 20150830 010424 8.04 2.57 20150830 010425 7.90 2.57 20150830 010426 7.77 2.57 20150830 010427 7.67 2.56 20150830 010428 7.56 2.56 20150830 010429 7.46 2.55 20150830 010430 7.37 2.55 20150830 010431 7.31 2.54 20150830 010432 7.30 2.53 20150830 010433 7.37 2.53 20150830 010434 7.44 2.54 20150830 010435 7.50 2.54 20150830 010436 7.55 2.54 20150830 010437 7.61 2.55 20150830 010438 7.64 2.55 20150830 010439 7.68 2.56 20150830 010440 7.71 2.56 20150830 010441 7.74 2.57 20150830 010442 7.78 2.58 20150830 010443 7.91 2.58 20150830 010444 8.04 2.58 20150830 010445 8.19 2.58 20150830 010446 8.34 2.58 20150830 010447 8.46 2.58 20150830 010448 8.53 2.58 20150830 010449 8.64 2.58 20150830 010450 8.76 2.58 20150830 010451 8.87 2.59 20150830 010452 8.98 2.59 20150830 010453 8.90 2.59 20150830 010454 8.85 2.59 20150830 010455 8.81 2.60 20150830 010456 8.78 2.60 20150830 010457 8.76 2.61 20150830 010458 8.75 2.61 20150830 010459 8.75 2.62 20150830 010500 8.77 2.63 20150830 010501 8.79 2.64 20150830 010502 8.83 2.65 20150830 010503 8.86 2.65 20150830 010504 8.87 2.65 20150830 010505 8.88 2.64 20150830 010506 8.88 2.63 20150830 010508 8.87 2.63 20150830 010509 8.87 2.62 20150830 010510 8.84 2.61 20150830 010511 8.79 2.60 20150830 010512 8.74 2.59 20150830 010513 8.65 2.59 20150830 010514 8.52 2.59 20150830 010515 8.36 2.60 20150830 010516 8.21 2.60 20150830 010517 8.05 2.61 20150830 010518 7.93 2.61 20150830 010519 7.80 2.61 20150830 010520 7.67 2.61 20150830 010521 7.54 2.61 20150830 010522 7.43 2.61 20150830 010523 7.32 2.60 20150830 010524 7.26 2.60 20150830 010525 7.26 2.59 20150830 010526 7.26 2.60 20150830 010527 7.26 2.60 20150830 010528 7.27 2.60 20150830 010529 7.26 2.61 20150830 010530 7.27 2.61 20150830 010531 7.27 2.62 20150830 010532 7.26 2.63 20150830 010533 7.24 2.64 20150830 010534 7.22 2.64 20150830 010535 7.19 2.63 20150830 010536 7.16 2.63 20150830 010537 7.15 2.63 20150830 010538 7.15 2.63 20150830 010539 7.16 2.62 20150830 010540 7.18 2.62 20150830 010541 7.22 2.63 20150830 010542 7.26 2.63 20150830 010543 7.30 2.63 20150830 010544 7.36 2.63 20150830 010545 7.47 2.63 20150830 010546 7.57 2.63 20150830 010547 7.65 2.63 20150830 010548 7.73 2.62 20150830 010549 7.78 2.62 20150830 010550 7.83 2.62 20150830 010551 7.86 2.62 20150830 010552 7.88 2.61 20150830 010553 7.89 2.61 20150830 010554 7.93 2.61 20150830 010555 8.06 2.61 20150830 010556 8.22 2.62 20150830 010557 8.36 2.62 20150830 010559 8.49 2.63 20150830 010600 8.57 2.64 20150830 010601 8.67 2.64 20150830 010602 8.75 2.65 20150830 010603 8.80 2.66 20150830 010604 8.85 2.66 20150830 010605 8.86 2.67 20150830 010606 8.83 2.67 20150830 010607 8.75 2.66 20150830 010608 8.65 2.65 20150830 010609 8.59 2.64 20150830 010610 8.53 2.63 20150830 010611 8.48 2.62 20150830 010612 8.45 2.60 20150830 010613 8.44 2.59 20150830 010614 8.42 2.58 20150830 010615 8.44 2.56 20150830 010616 8.44 2.55 20150830 010617 8.25 2.55 20150830 010618 8.07 2.55 20150830 010619 7.86 2.55 20150830 010620 7.69 2.55 20150830 010621 7.55 2.55 20150830 010622 7.36 2.54 20150830 010623 7.20 2.54 20150830 010624 7.02 2.53 20150830 010625 6.87 2.53 20150830 010626 6.71 2.52 20150830 010627 6.53 2.51 20150830 010628 6.40 2.50 20150830 010629 6.24 2.49 20150830 010630 6.11 2.48 20150830 010631 5.99 2.46 20150830 010632 5.88 2.45 20150830 010633 5.79 2.44 20150830 010634 5.73 2.43 20150830 010635 5.70 2.42 20150830 010636 5.69 2.41 20150830 010637 5.73 2.40 20150830 010638 5.78 2.39 20150830 010639 5.83 2.38 20150830 010640 5.86 2.37 20150830 010641 5.87 2.36 20150830 010642 5.88 2.36 20150830 010643 5.86 2.35 20150830 010644 5.85 2.34 20150830 010645 5.82 2.33 20150830 010646 5.75 2.32 20150830 010647 5.70 2.31 20150830 010649 5.48 2.31 20150830 010650 5.31 2.30 20150830 010651 5.14 2.29 20150830 010652 5.01 2.28 20150830 010653 4.89 2.27 20150830 010654 4.83 2.27 20150830 010655 4.78 2.26 20150830 010656 4.78 2.25 20150830 010657 4.80 2.24 20150830 010658 4.88 2.23 20150830 010659 5.31 2.23 20150830 010700 5.64 2.22 20150830 010701 6.07 2.21 20150830 010702 6.42 2.20 20150830 010703 6.83 2.19 20150830 010704 7.15 2.18 20150830 010705 7.52 2.16 20150830 010706 7.78 2.15 20150830 010707 8.12 2.14 20150830 010708 8.39 2.12 20150830 010709 8.62 2.10 20150830 010710 8.70 2.09 20150830 010711 8.81 2.08 20150830 010712 8.87 2.07 20150830 010713 8.97 2.06 20150830 010714 9.02 2.05 20150830 010715 9.10 2.04 20150830 010716 9.14 2.03 20150830 010717 9.21 2.03 20150830 010718 9.25 2.02 20150830 010719 9.04 2.02 20150830 010720 8.87 2.02 20150830 010721 8.67 2.03 20150830 010722 8.55 2.03 20150830 010723 8.40 2.04 20150830 010724 8.26 2.05 20150830 010725 8.18 2.05 20150830 010726 8.07 2.06 20150830 010727 8.01 2.06 20150830 010728 7.89 2.07 20150830 010729 7.84 2.08 20150830 010730 7.56 2.08 20150830 010731 7.17 2.07 20150830 010732 6.84 2.07 20150830 010733 6.52 2.07 20150830 010734 6.21 2.07 20150830 010735 5.86 2.07 20150830 010736 5.57 2.07 20150830 010737 5.24 2.08 20150830 010738 4.96 2.08 20150830 010740 4.72 2.08 20150830 010741 4.48 2.09 20150830 010742 4.24 2.09 20150830 010743 4.00 2.09 20150830 010744 3.82 2.09 20150830 010745 3.64 2.09 20150830 010746 3.47 2.09 20150830 010747 3.31 2.09 20150830 010748 3.17 2.09 20150830 010749 3.07 2.10 20150830 010750 2.95 2.10 20150830 010751 2.85 2.10 20150830 010752 2.73 2.11 20150830 010753 2.59 2.12 20150830 010754 2.49 2.13 20150830 010755 2.36 2.14 20150830 010756 2.22 2.14 20150830 010757 2.09 2.15 20150830 010758 1.98 2.17 20150830 010759 1.89 2.18 20150830 010800 1.82 2.20 20150830 010801 1.76 2.22 20150830 010802 1.76 2.25 20150830 010803 1.89 2.28 20150830 010804 2.03 2.31 20150830 010805 2.15 2.34 20150830 010806 2.30 2.38 20150830 010807 2.47 2.41 20150830 010808 2.59 2.43 20150830 010809 2.76 2.46 20150830 010810 2.94 2.49 20150830 010811 3.09 2.51 20150830 010812 3.29 2.54 20150830 010813 3.48 2.55 20150830 010814 3.71 2.57 20150830 010815 3.91 2.58 20150830 010816 4.16 2.59 20150830 010817 4.31 2.60 20150830 010818 4.45 2.60 20150830 010819 4.61 2.61 20150830 010820 4.75 2.62 20150830 010821 4.87 2.62 20150830 010822 4.99 2.63 20150830 010823 5.02 2.64 20150830 010824 4.91 2.65 20150830 010825 4.79 2.66 20150830 010826 4.69 2.67 20150830 010827 4.56 2.68 20150830 010828 4.43 2.69 20150830 010830 4.30 2.71 20150830 010831 4.18 2.72 20150830 010832 4.03 2.74 20150830 010833 3.88 2.76 20150830 010834 3.73 2.77 20150830 010835 3.63 2.79 20150830 010836 3.53 2.80 20150830 010837 3.45 2.82 20150830 010838 3.37 2.83 20150830 010839 3.32 2.84 20150830 010840 3.21 2.85 20150830 010841 3.12 2.87 20150830 010842 3.03 2.88 20150830 010843 2.98 2.89 20150830 010844 2.89 2.90 20150830 010845 2.85 2.91 20150830 010846 2.85 2.92 20150830 010847 2.90 2.92 20150830 010848 2.94 2.92 20150830 010849 2.98 2.93 20150830 010850 3.02 2.93 20150830 010851 3.04 2.93 20150830 010852 3.08 2.94 20150830 010853 3.11 2.94 20150830 010854 3.14 2.95 20150830 010855 3.19 2.96 20150830 010856 3.22 2.97 20150830 010857 3.25 2.99 20150830 010858 3.24 3.01 20150830 010859 3.28 3.02 20150830 010900 3.31 3.04 20150830 010901 3.35 3.06 20150830 010902 3.40 3.07 20150830 010903 3.43 3.09 20150830 010904 3.47 3.11 20150830 010905 3.50 3.12 20150830 010906 3.56 3.14 20150830 010907 3.58 3.13 20150830 010908 3.63 3.13 20150830 010909 3.68 3.13 20150830 010910 3.74 3.13 20150830 010911 3.67 3.12 20150830 010912 3.56 3.12 20150830 010913 3.45 3.12 20150830 010914 3.34 3.11 20150830 010915 3.21 3.11 20150830 010916 3.08 3.11 20150830 010917 3.00 3.12 20150830 010918 2.95 3.13 20150830 010919 2.94 3.14 20150830 010921 2.93 3.15 20150830 010922 2.93 3.16 20150830 010923 2.96 3.16 20150830 010924 3.01 3.17 20150830 010925 3.07 3.17 20150830 010926 3.16 3.17 20150830 010927 3.28 3.18 20150830 010928 3.36 3.18 20150830 010929 3.16 3.18 20150830 010930 2.92 3.18 20150830 010931 2.73 3.18 20150830 010932 2.60 3.18 20150830 010933 2.50 3.18 20150830 010934 2.46 3.18 20150830 010935 2.45 3.18 20150830 010936 2.50 3.18 20150830 010937 2.60 3.18 20150830 010938 2.72 3.18 20150830 010939 2.90 3.19 20150830 010940 3.28 3.19 20150830 010941 3.73 3.19 20150830 010942 4.12 3.19 20150830 010943 4.64 3.20 20150830 010944 5.20 3.20 20150830 010945 5.65 3.20 20150830 010946 6.24 3.21 20150830 010947 6.90 3.21 20150830 010948 7.46 3.21 20150830 010949 8.21 3.21 20150830 010950 8.54 3.22 20150830 010951 8.77 3.23 20150830 010952 8.97 3.24 20150830 010953 9.23 3.26 20150830 010954 9.51 3.27 20150830 010955 9.75 3.28 20150830 010956 10.07 3.29 20150830 010957 10.41 3.31 20150830 010958 10.72 3.32 20150830 010959 11.10 3.33 20150830 011000 12.24 3.43 20150830 011001 11.60 3.43 20150830 011002 10.86 3.43 20150830 011003 10.07 3.42 20150830 011004 9.44 3.41 20150830 011005 8.61 3.41 20150830 011006 7.81 3.41 20150830 011007 7.20 3.41 20150830 011008 6.55 3.41 20150830 011009 6.10 3.41 20150830 011010 5.96 3.41 20150830 011012 5.97 3.42 20150830 011013 5.86 3.42 20150830 011014 5.78 3.43 20150830 011015 5.68 3.44 20150830 011016 5.59 3.45 20150830 011017 5.54 3.46 20150830 011018 5.47 3.47 20150830 011019 5.42 3.48 20150830 011020 5.41 3.49 20150830 011022 5.41 3.50 20150830 011023 5.40 3.50 20150830 011024 5.41 3.49 20150830 011025 5.42 3.49 20150830 011026 5.45 3.48 20150830 011027 5.50 3.48 20150830 011028 5.59 3.48 20150830 011029 5.69 3.47 20150830 011030 5.83 3.47 20150830 011031 5.99 3.47 20150830 011032 6.24 3.48 20150830 011033 6.51 3.48 20150830 011034 6.44 3.48 20150830 011036 6.19 3.48 20150830 011037 6.11 3.48 20150830 011038 6.01 3.48 20150830 011039 5.95 3.48 20150830 011040 5.88 3.47 20150830 011041 5.81 3.47 20150830 011042 5.79 3.47 20150830 011043 5.75 3.47 20150830 011044 5.72 3.46 20150830 011045 5.71 3.46 20150830 011046 5.63 3.46 20150830 011047 5.55 3.46 20150830 011048 5.40 3.45 20150830 011049 5.23 3.45 20150830 011050 5.10 3.45 20150830 011051 4.96 3.45 20150830 011052 4.86 3.45 20150830 011053 4.80 3.45 20150830 011054 4.75 3.44 20150830 011055 4.75 3.43 20150830 011056 4.79 3.41 20150830 011057 4.83 3.40 20150830 011058 4.87 3.39 20150830 011059 4.91 3.37 20150830 011100 4.95 3.36 20150830 011102 4.98 3.35 20150830 011103 5.02 3.35 20150830 011104 5.06 3.34 20150830 011105 5.13 3.33 20150830 011106 5.20 3.32 20150830 011107 5.32 3.30 20150830 011108 5.46 3.29 20150830 011109 5.58 3.29 20150830 011110 5.74 3.27 20150830 011111 5.87 3.27 20150830 011112 6.04 3.25 20150830 011113 6.19 3.24 20150830 011114 6.35 3.23 20150830 011115 6.50 3.22 20150830 011116 6.66 3.21 20150830 011117 6.82 3.20 20150830 011118 6.94 3.19 20150830 011119 6.95 3.19 20150830 011120 6.88 3.18 20150830 011121 6.85 3.17 20150830 011122 6.83 3.16 20150830 011123 6.83 3.15 20150830 011124 6.85 3.14 20150830 011125 6.89 3.14 20150830 011126 6.95 3.13 20150830 011127 7.04 3.12 20150830 011128 7.12 3.11 20150830 011129 7.31 3.11 20150830 011130 7.52 3.11 20150830 011131 7.82 3.12 20150830 011132 8.08 3.12 20150830 011133 8.40 3.12 20150830 011134 8.61 3.12 20150830 011135 8.73 3.12 20150830 011136 8.89 3.12 20150830 011137 9.01 3.11 20150830 011138 9.15 3.11 20150830 011139 9.25 3.10 20150830 011140 9.11 3.10 20150830 011141 8.84 3.10 20150830 011142 8.57 3.11 20150830 011143 8.32 3.11 20150830 011144 8.04 3.12 20150830 011145 7.80 3.13 20150830 011146 7.58 3.13 20150830 011147 7.38 3.15 20150830 011148 7.24 3.16 20150830 011149 7.08 3.17 20150830 011150 6.96 3.18 20150830 011151 6.76 3.19 20150830 011153 6.59 3.19 20150830 011154 6.42 3.19 20150830 011155 6.31 3.19 20150830 011156 6.20 3.19 20150830 011157 6.16 3.20 20150830 011158 6.11 3.20 20150830 011159 6.14 3.20 20150830 011200 6.18 3.20 20150830 011201 6.27 3.20 20150830 011202 6.27 3.20 20150830 011203 6.30 3.21 20150830 011204 6.36 3.22 20150830 011205 6.42 3.23 20150830 011206 6.46 3.24 20150830 011207 6.52 3.25 20150830 011208 6.57 3.26 20150830 011209 6.61 3.28 20150830 011210 6.64 3.29 20150830 011211 6.64 3.30 20150830 011212 6.64 3.31 20150830 011213 6.63 3.32 20150830 011214 6.63 3.33 20150830 011215 6.70 3.32 20150830 011216 6.79 3.32 20150830 011217 6.86 3.32 20150830 011218 6.97 3.31 20150830 011219 7.09 3.31 20150830 011220 7.21 3.31 20150830 011221 7.35 3.32 20150830 011222 7.49 3.32 20150830 011223 7.64 3.33 20150830 011224 7.76 3.33 20150830 011225 7.90 3.34 20150830 011226 7.97 3.34 20150830 011227 8.02 3.34 20150830 011228 7.95 3.34 20150830 011229 7.86 3.34 20150830 011230 7.76 3.35 20150830 011231 7.68 3.35 20150830 011232 7.58 3.35 20150830 011233 7.50 3.35 20150830 011234 7.40 3.35 20150830 011235 7.32 3.35 20150830 011236 7.25 3.35 20150830 011237 7.31 3.35 20150830 011238 7.40 3.34 20150830 011239 7.52 3.33 20150830 011240 7.71 3.32 20150830 011241 7.96 3.31 20150830 011242 8.21 3.30 20150830 011244 8.48 3.29 20150830 011245 8.73 3.28 20150830 011246 8.99 3.27 20150830 011247 9.23 3.27 20150830 011248 9.49 3.27 20150830 011249 9.54 3.27 20150830 011250 9.60 3.27 20150830 011251 9.71 3.27 20150830 011252 9.85 3.27 20150830 011253 10.01 3.27 20150830 011254 10.07 3.28 20150830 011255 10.07 3.29 20150830 011256 10.06 3.30 20150830 011257 10.03 3.31 20150830 011258 10.01 3.32 20150830 011259 9.96 3.33 20150830 011300 9.84 3.33 20150830 011301 9.72 3.32 20150830 011302 9.59 3.31 20150830 011303 9.50 3.30 20150830 011304 9.41 3.30 20150830 011305 9.32 3.29 20150830 011306 9.26 3.27 20150830 011307 9.18 3.25 20150830 011308 9.13 3.23 20150830 011309 9.06 3.22 20150830 011310 9.01 3.20 20150830 011311 8.97 3.19 20150830 011312 8.82 3.18 20150830 011313 8.70 3.16 20150830 011314 8.53 3.15 20150830 011315 8.40 3.13 20150830 011316 8.25 3.12 20150830 011317 8.06 3.10 20150830 011318 7.87 3.09 20150830 011319 7.68 3.07 20150830 011320 7.46 3.06 20150830 011321 7.29 3.04 20150830 011322 7.10 3.02 20150830 011323 6.90 3.02 20150830 011324 6.70 3.01 20150830 011325 6.44 3.00 20150830 011326 6.23 3.00 20150830 011327 6.02 2.99 20150830 011328 5.76 2.98 20150830 011329 5.52 2.98 20150830 011330 5.16 2.97 20150830 011331 4.86 2.96 20150830 011332 4.56 2.96 20150830 011334 4.25 2.95 20150830 011335 3.91 2.94 20150830 011336 3.50 2.93 20150830 011337 2.99 2.93 20150830 011338 2.54 2.92 20150830 011339 2.14 2.91 20150830 011340 1.70 2.91 20150830 011341 1.50 2.90 20150830 011342 1.55 2.90 20150830 011343 1.61 2.91 20150830 011344 1.69 2.91 20150830 011345 1.79 2.91 20150830 011346 1.88 2.92 20150830 011347 1.90 2.94 20150830 011348 1.99 2.96 20150830 011349 2.26 2.99 20150830 011350 2.57 3.01 20150830 011351 3.07 3.03 20150830 011352 3.49 3.05 20150830 011353 3.93 3.07 20150830 011354 4.21 3.09 20150830 011355 4.58 3.10 20150830 011356 4.99 3.12 20150830 011357 5.32 3.13 20150830 011358 5.73 3.14 20150830 011359 6.03 3.16 20150830 011400 6.41 3.17 20150830 011401 6.77 3.18 20150830 011402 7.03 3.20 20150830 011403 7.38 3.21 20150830 011404 7.48 3.23 20150830 011405 7.54 3.25 20150830 011406 7.60 3.27 20150830 011407 7.63 3.30 20150830 011408 7.68 3.32 20150830 011409 7.70 3.35 20150830 011410 7.69 3.38 20150830 011411 7.70 3.40 20150830 011412 7.73 3.42 20150830 011413 7.77 3.45 20150830 011414 7.86 3.48 20150830 011415 7.92 3.48 20150830 011416 7.95 3.49 20150830 011417 7.96 3.49 20150830 011418 7.96 3.50 20150830 011419 7.95 3.50 20150830 011420 7.89 3.51 20150830 011421 7.83 3.52 20150830 011422 7.86 3.52 20150830 011423 7.89 3.52 20150830 011425 7.94 3.53 20150830 011426 7.90 3.55 20150830 011427 7.82 3.57 20150830 011428 7.72 3.59 20150830 011429 7.62 3.61 20150830 011430 7.53 3.64 20150830 011431 7.43 3.67 20150830 011432 7.34 3.70 20150830 011433 7.28 3.73 20150830 011434 7.19 3.76 20150830 011435 7.09 3.77 20150830 011436 7.00 3.79 20150830 011437 6.85 3.80 20150830 011438 6.71 3.81 20150830 011439 6.58 3.83 20150830 011440 6.46 3.84 20150830 011441 6.35 3.86 20150830 011442 6.25 3.88 20150830 011443 6.15 3.91 20150830 011444 6.07 3.93 20150830 011445 5.99 3.95 20150830 011446 5.95 3.97 20150830 011447 5.99 3.98 20150830 011448 6.04 3.99 20150830 011449 6.08 4.00 20150830 011450 6.13 4.01 20150830 011451 6.18 4.01 20150830 011452 6.24 4.02 20150830 011453 6.32 4.03 20150830 011454 6.40 4.04 20150830 011455 6.49 4.04 20150830 011456 6.59 4.05 20150830 011457 6.61 4.06 20150830 011458 6.62 4.07 20150830 011459 6.63 4.07 20150830 011500 6.64 4.08 20150830 011501 6.65 4.10 20150830 011502 6.66 4.11 20150830 011503 6.68 4.13 20150830 011504 6.69 4.16 20150830 011505 6.70 4.19 20150830 011506 6.82 4.21 20150830 011507 6.97 4.23 20150830 011508 7.13 4.25 20150830 011509 7.30 4.27 20150830 011510 7.50 4.28 20150830 011511 7.70 4.29 20150830 011512 7.89 4.30 20150830 011513 8.08 4.31 20150830 011515 8.24 4.33 20150830 011516 8.36 4.34 20150830 011517 8.48 4.36 20150830 011518 8.62 4.38 20150830 011519 8.77 4.39 20150830 011520 8.93 4.40 20150830 011521 9.12 4.41 20150830 011522 9.31 4.42 20150830 011523 9.51 4.42 20150830 011524 9.67 4.42 20150830 011525 9.78 4.41 20150830 011526 9.88 4.41 20150830 011527 9.98 4.42 20150830 011528 10.06 4.43 20150830 011529 10.14 4.44 20150830 011530 10.19 4.45 20150830 011531 10.24 4.47 20150830 011532 10.27 4.49 20150830 011533 10.29 4.52 20150830 011534 10.29 4.55 20150830 011535 10.31 4.57 20150830 011536 10.40 4.59 20150830 011537 10.50 4.60 20150830 011538 10.57 4.61 20150830 011539 10.62 4.62 20150830 011540 10.64 4.63 20150830 011541 10.64 4.65 20150830 011542 10.62 4.66 20150830 011543 10.56 4.67 20150830 011544 10.49 4.68 20150830 011545 10.44 4.68 20150830 011546 10.39 4.68 20150830 011547 10.34 4.68 20150830 011548 10.36 4.68 20150830 011549 10.45 4.68 20150830 011550 10.55 4.69 20150830 011552 10.74 4.71 20150830 011553 10.80 4.72 20150830 011554 10.83 4.73 20150830 011555 10.88 4.74 20150830 011556 10.96 4.75 20150830 011557 11.05 4.76 20150830 011558 11.17 4.76 20150830 011559 11.30 4.77 20150830 011600 11.47 4.77 20150830 011601 11.23 4.77 20150830 011602 11.01 4.77 20150830 011603 10.81 4.77 20150830 011604 10.63 4.77 20150830 011606 10.46 4.77 20150830 011607 10.32 4.77 20150830 011608 10.20 4.77 20150830 011609 10.10 4.77 20150830 011610 10.02 4.76 20150830 011611 9.97 4.77 20150830 011612 10.00 4.78 20150830 011613 10.08 4.79 20150830 011614 10.20 4.80 20150830 011615 10.34 4.81 20150830 011616 10.48 4.82 20150830 011617 10.63 4.83 20150830 011618 10.79 4.84 20150830 011619 10.95 4.85 20150830 011620 11.12 4.87 20150830 011621 11.30 4.90 20150830 011622 11.49 4.92 20150830 011623 11.69 4.95 20150830 011624 11.91 4.97 20150830 011625 12.15 4.98 20150830 011626 12.42 5.00 20150830 011627 12.67 5.03 20150830 011628 12.80 5.05 20150830 011629 12.93 5.08 20150830 011630 13.08 5.11 20150830 011631 13.25 5.15 20150830 011632 13.44 5.18 20150830 011633 13.64 5.22 20150830 011634 13.86 5.26 20150830 011635 14.19 5.30 20150830 011636 14.43 5.35 20150830 011637 14.66 5.38 20150830 011638 14.88 5.42 20150830 011639 15.08 5.45 20150830 011640 15.47 5.49 20150830 011641 15.85 5.53 20150830 011642 16.27 5.56 20150830 011643 16.78 5.61 20150830 011644 17.21 5.64 20150830 011645 17.60 5.67 20150830 011646 17.97 5.70 20150830 011647 18.35 5.74 20150830 011648 18.69 5.76 20150830 011649 19.07 5.79 20150830 011650 19.38 5.81 20150830 011651 19.68 5.84 20150830 011652 19.92 5.87 20150830 011653 20.05 5.89 20150830 011654 20.20 5.92 20150830 011655 20.34 5.94 20150830 011657 20.49 5.97 20150830 011658 20.67 5.99 20150830 011659 20.84 6.02 20150830 011700 21.04 6.04 20150830 011701 21.31 6.05 20150830 011702 21.61 6.06 20150830 011703 21.86 6.08 20150830 011704 22.14 6.09 20150830 011705 22.40 6.10 20150830 011706 22.61 6.11 20150830 011707 22.85 6.12 20150830 011708 23.04 6.12 20150830 011709 23.16 6.13 20150830 011710 23.27 6.14 20150830 011711 23.34 6.15 20150830 011712 23.42 6.16 20150830 011713 23.46 6.17 20150830 011714 23.50 6.19 20150830 011715 23.53 6.21 20150830 011716 23.59 6.22 20150830 011717 23.64 6.23 20150830 011718 23.72 6.25 20150830 011719 23.79 6.25 20150830 011720 23.86 6.26 20150830 011721 24.00 6.26 20150830 011722 24.17 6.27 20150830 011723 24.33 6.27 20150830 011724 24.43 6.27 20150830 011725 24.52 6.26 20150830 011726 24.57 6.25 20150830 011727 24.61 6.25 20150830 011728 24.62 6.24 20150830 011729 24.61 6.22 20150830 011730 24.58 6.21 20150830 011731 24.52 6.19 20150830 011732 24.45 6.17 20150830 011733 24.39 6.16 20150830 011734 24.35 6.14 20150830 011735 24.45 6.13 20150830 011736 24.54 6.13 20150830 011737 24.66 6.13 20150830 011738 24.84 6.13 20150830 011739 25.01 6.14 20150830 011740 25.20 6.14 20150830 011741 25.36 6.14 20150830 011742 25.55 6.13 20150830 011743 25.73 6.12 20150830 011744 25.88 6.12 20150830 011745 26.06 6.10 20150830 011747 26.23 6.09 20150830 011748 26.42 6.08 20150830 011749 26.56 6.06 20150830 011750 26.70 6.04 20150830 011751 26.85 6.01 20150830 011752 26.99 5.99 20150830 011753 27.06 5.97 20150830 011754 27.04 5.95 20150830 011755 26.97 5.92 20150830 011756 26.85 5.90 20150830 011757 26.63 5.88 20150830 011758 26.40 5.86 20150830 011759 26.09 5.83 20150830 011800 25.98 5.80 20150830 011801 25.89 5.75 20150830 011802 25.86 5.71 20150830 011803 25.87 5.66 20150830 011804 25.95 5.63 20150830 011805 26.02 5.57 20150830 011806 26.07 5.54 20150830 011807 26.10 5.52 20150830 011808 26.12 5.50 20150830 011809 26.11 5.48 20150830 011810 26.09 5.47 20150830 011811 26.04 5.45 20150830 011812 25.99 5.44 20150830 011813 25.88 5.40 20150830 011814 25.78 5.35 20150830 011815 25.70 5.30 20150830 011816 25.66 5.25 20150830 011817 25.65 5.20 20150830 011818 25.64 5.16 20150830 011819 25.63 5.12 20150830 011820 25.51 5.08 20150830 011821 25.39 5.05 20150830 011822 25.25 5.02 20150830 011823 25.11 4.99 20150830 011824 24.99 4.96 20150830 011825 24.85 4.93 20150830 011826 24.73 4.91 20150830 011827 24.64 4.88 20150830 011828 24.57 4.85 20150830 011829 24.50 4.82 20150830 011830 24.45 4.77 20150830 011831 24.41 4.74 20150830 011832 24.39 4.70 20150830 011833 24.23 4.67 20150830 011834 24.07 4.64 20150830 011835 23.94 4.62 20150830 011836 23.81 4.60 20150830 011838 23.69 4.58 20150830 011839 23.61 4.56 20150830 011840 23.60 4.52 20150830 011841 23.62 4.47 20150830 011842 23.67 4.41 20150830 011843 23.69 4.36 20150830 011844 23.72 4.30 20150830 011845 23.74 4.24 20150830 011846 23.78 4.19 20150830 011847 23.75 4.15 20150830 011848 23.72 4.12 20150830 011849 23.62 4.09 20150830 011850 23.51 4.06 20150830 011851 23.42 4.03 20150830 011852 23.33 4.00 20150830 011853 23.28 3.96 20150830 011854 23.23 3.94 20150830 011855 23.18 3.91 20150830 011856 23.13 3.88 20150830 011857 23.07 3.85 20150830 011858 22.98 3.82 20150830 011859 22.73 3.76 20150830 011900 22.52 3.70 20150830 011901 22.33 3.65 20150830 011902 22.16 3.58 20150830 011903 22.03 3.53 20150830 011904 21.96 3.48 20150830 011905 22.05 3.46 20150830 011906 22.14 3.44 20150830 011907 22.25 3.41 20150830 011908 22.33 3.38 20150830 011909 22.40 3.36 20150830 011910 22.44 3.33 20150830 011911 22.30 3.31 20150830 011912 22.16 3.29 20150830 011913 22.08 3.27 20150830 011914 22.05 3.25 20150830 011915 22.02 3.23 20150830 011916 21.97 3.20 20150830 011917 21.91 3.16 20150830 011918 21.85 3.12 20150830 011919 21.82 3.07 20150830 011920 21.83 3.04 20150830 011921 21.81 3.00 20150830 011922 21.58 2.95 20150830 011923 21.14 2.90 20150830 011924 20.65 2.85 20150830 011925 20.26 2.80 20150830 011926 19.89 2.75 20150830 011928 19.46 2.70 20150830 011929 18.72 2.64 20150830 011930 17.85 2.58 20150830 011931 17.16 2.52 20150830 011932 16.40 2.46 20150830 011933 15.69 2.40 20150830 011934 15.03 2.35 20150830 011935 13.58 2.31 20150830 011936 12.16 2.27 20150830 011937 10.75 2.23 20150830 011938 9.56 2.20 20150830 011939 8.32 2.16 20150830 011940 7.30 2.09 20150830 011941 6.77 1.96 20150830 011942 6.78 1.85 20150830 011943 7.31 1.73 20150830 011944 8.21 1.62 20150830 011945 9.35 1.50 20150830 011946 11.21 1.42 20150830 011947 13.13 1.34 20150830 011948 15.38 1.25 20150830 011949 17.33 1.17 20150830 011950 19.26 1.08 20150830 011951 21.45 1.01 20150830 011952 24.12 0.98 20150830 011953 26.72 0.94 20150830 011954 29.40 0.91 20150830 011955 32.73 0.89 20150830 011956 35.87 0.86 20150830 011957 40.49 0.87 20150830 011958 45.50 0.89 20150830 011959 51.29 0.91 20150830 012000 56.66 0.93 20150830 012001 62.21 0.95 20150830 012002 68.70 0.99 20150830 012003 74.84 1.07 20150830 012004 81.10 1.15 20150830 012005 88.17 1.24 20150830 012006 94.69 1.32 20150830 012007 101.10 1.39 20150830 012008 104.17 1.42 20150830 012009 107.23 1.46 20150830 012010 110.58 1.49 20150830 012011 113.63 1.53 20150830 012012 116.76 1.55 20150830 012013 117.98 1.67 20150830 012014 119.13 1.78 20150830 012015 120.63 1.91 20150830 012016 122.06 2.01 20150830 012017 124.00 2.14 20150830 012019 122.55 2.15 20150830 012020 118.79 2.10 20150830 012021 115.42 2.08 20150830 012022 112.58 2.09 20150830 012023 13.45 1.73 20150830 013247 15.93 3.42 20150830 013248 15.97 3.42 20150830 013249 16.00 3.42 20150830 013250 16.07 3.45 20150830 013251 16.15 3.50 20150830 013253 16.24 3.56 20150830 013254 16.31 3.61 20150830 013255 16.37 3.39 20150830 013256 16.42 3.29 20150830 013257 16.47 3.28 20150830 013258 16.53 3.44 20150830 013259 16.56 3.62 20150830 013300 16.62 4.02 20150830 013301 16.75 4.29 20150830 013302 16.99 4.32 20150830 013303 17.31 4.35 20150830 013304 17.57 4.39 20150830 013305 17.87 4.43 20150830 013306 18.17 4.48 20150830 013307 18.45 4.53 20150830 013308 18.71 4.58 20150830 013309 18.89 4.62 20150830 013310 19.12 4.68 20150830 013311 19.35 4.73 20150830 013312 19.58 4.78 20150830 013313 19.82 4.85 20150830 013314 19.88 4.89 20150830 013315 19.81 4.90 20150830 013316 19.72 4.90 20150830 013317 19.66 4.88 20150830 013318 19.60 4.84 20150830 013319 19.49 4.78 20150830 013320 19.36 4.73 20150830 013321 19.22 4.68 20150830 013322 19.05 4.63 20150830 013323 18.90 4.60 20150830 013324 18.70 4.57 20150830 013325 18.48 4.53 20150830 013326 18.26 4.51 20150830 013327 18.22 4.50 20150830 013328 18.29 4.51 20150830 013329 18.35 4.51 20150830 013330 18.41 4.52 20150830 013331 18.46 4.52 20150830 013332 18.50 4.52 20150830 013333 18.51 4.53 20150830 013334 18.52 4.53 20150830 013335 18.63 4.53 20150830 013336 18.79 4.53 20150830 013337 18.96 4.53 20150830 013338 19.16 4.53 20150830 013339 19.39 4.53 20150830 013340 19.49 4.52 20150830 013341 19.49 4.50 20150830 013342 19.45 4.48 20150830 013344 19.39 4.44 20150830 013345 19.40 4.40 20150830 013346 19.39 4.37 20150830 013347 19.36 4.33 20150830 013348 19.31 4.30 20150830 013349 19.25 4.27 20150830 013350 19.17 4.24 20150830 013351 19.05 4.21 20150830 013352 18.93 4.19 20150830 013353 18.60 4.15 20150830 013354 18.26 4.10 20150830 013355 17.89 4.04 20150830 013356 17.54 3.99 20150830 013357 17.23 3.94 20150830 013358 16.96 3.88 20150830 013359 16.73 3.83 20150830 013400 16.53 3.79 20150830 013401 16.37 3.74 20150830 013402 16.21 3.68 20150830 013403 16.05 3.63 20150830 013404 15.90 3.58 20150830 013405 15.72 3.52 20150830 013406 15.77 3.50 20150830 013407 15.94 3.49 20150830 013408 16.16 3.48 20150830 013409 16.46 3.48 20150830 013410 16.77 3.49 20150830 013411 16.99 3.50 20150830 013412 17.20 3.52 20150830 013413 17.42 3.54 20150830 013414 17.62 3.56 20150830 013415 17.84 3.58 20150830 013416 18.04 3.61 20150830 013417 18.25 3.63 20150830 013418 18.47 3.67 20150830 013419 18.79 3.69 20150830 013420 19.15 3.69 20150830 013421 19.50 3.69 20150830 013422 19.83 3.68 20150830 013423 20.14 3.68 20150830 013424 20.44 3.67 20150830 013425 20.78 3.66 20150830 013426 21.02 3.65 20150830 013427 21.23 3.64 20150830 013428 21.42 3.62 20150830 013429 21.49 3.63 20150830 013430 21.48 3.64 20150830 013431 20.93 3.59 20150830 013432 20.35 3.55 20150830 013433 19.83 3.50 20150830 013435 19.33 3.45 20150830 013436 18.81 3.41 20150830 013437 18.27 3.35 20150830 013438 17.83 3.30 20150830 013439 17.36 3.24 20150830 013440 16.82 3.17 20150830 013441 16.32 3.10 20150830 013442 15.83 3.04 20150830 013443 15.34 2.98 20150830 013444 15.03 2.96 20150830 013445 14.83 2.94 20150830 013446 14.64 2.93 20150830 013447 14.45 2.92 20150830 013448 14.26 2.91 20150830 013449 14.16 2.92 20150830 013450 14.01 2.92 20150830 013451 13.81 2.93 20150830 013452 13.54 2.93 20150830 013453 13.23 2.93 20150830 013454 12.82 2.93 20150830 013455 12.39 2.93 20150830 013456 11.93 2.91 20150830 013457 11.50 2.88 20150830 013458 11.14 2.84 20150830 013459 10.93 2.80 20150830 013500 10.71 2.76 20150830 013501 10.47 2.72 20150830 013502 10.22 2.69 20150830 013503 9.95 2.65 20150830 013504 9.61 2.60 20150830 013505 9.29 2.56 20150830 013506 8.95 2.52 20150830 013507 8.58 2.49 20150830 013508 8.39 2.47 20150830 013509 8.29 2.48 20150830 013510 8.20 2.49 20150830 013511 8.13 2.49 20150830 013512 8.07 2.50 20150830 013513 8.02 2.51 20150830 013514 7.97 2.51 20150830 013515 7.94 2.52 20150830 013516 7.92 2.53 20150830 013517 7.91 2.54 20150830 013518 7.92 2.55 20150830 013519 7.96 2.56 20150830 013520 7.95 2.59 20150830 013521 7.96 2.61 20150830 013522 7.98 2.64 20150830 013523 8.02 2.67 20150830 013525 8.07 2.69 20150830 013526 8.14 2.72 20150830 013527 8.22 2.75 20150830 013528 8.34 2.77 20150830 013529 8.46 2.80 20150830 013530 8.46 2.80 20150830 013531 8.45 2.81 20150830 013532 8.43 2.82 20150830 013533 8.37 2.81 20150830 013534 8.31 2.80 20150830 013535 8.27 2.80 20150830 013536 8.25 2.80 20150830 013537 8.25 2.80 20150830 013538 8.28 2.80 20150830 013539 8.33 2.81 20150830 013540 8.39 2.81 20150830 013541 8.40 2.81 20150830 013542 8.37 2.81 20150830 013543 8.33 2.80 20150830 013544 8.29 2.79 20150830 013545 8.26 2.78 20150830 013546 8.27 2.77 20150830 013547 8.38 2.75 20150830 013548 8.51 2.74 20150830 013549 8.68 2.73 20150830 013550 8.90 2.71 20150830 013551 9.21 2.70 20150830 013552 9.46 2.69 20150830 013553 9.68 2.67 20150830 013554 9.93 2.65 20150830 013555 10.12 2.63 20150830 013556 10.12 2.62 20150830 013557 10.05 2.59 20150830 013558 9.97 2.58 20150830 013559 9.87 2.56 20150830 013600 9.78 2.54 20150830 013601 9.65 2.52 20150830 013602 9.53 2.50 20150830 013603 9.38 2.47 20150830 013604 9.21 2.44 20150830 013605 9.03 2.41 20150830 013606 8.86 2.38 20150830 013607 8.64 2.33 20150830 013608 8.48 2.29 20150830 013609 8.31 2.24 20150830 013610 8.17 2.19 20150830 013611 8.05 2.15 20150830 013612 7.93 2.10 20150830 013613 7.80 2.05 20150830 013614 7.63 2.00 20150830 013616 7.46 1.96 20150830 013617 7.23 1.92 20150830 013618 7.02 1.89 20150830 013619 6.79 1.87 20150830 013620 6.44 1.84 20150830 013621 6.16 1.83 20150830 013622 5.83 1.82 20150830 013623 5.59 1.80 20150830 013624 5.37 1.79 20150830 013625 5.16 1.77 20150830 013626 5.03 1.76 20150830 013627 4.91 1.74 20150830 013628 4.75 1.73 20150830 013629 4.62 1.72 20150830 013630 4.49 1.71 20150830 013631 4.32 1.70 20150830 013632 4.19 1.70 20150830 013633 4.01 1.70 20150830 013634 3.86 1.70 20150830 013635 3.69 1.71 20150830 013636 3.48 1.72 20150830 013637 3.35 1.72 20150830 013638 3.25 1.74 20150830 013639 3.25 1.75 20150830 013640 3.28 1.76 20150830 013641 3.34 1.78 20150830 013642 3.46 1.80 20150830 013643 3.78 1.82 20150830 013644 4.10 1.83 20150830 013645 4.43 1.84 20150830 013646 4.82 1.86 20150830 013647 5.19 1.86 20150830 013648 5.61 1.87 20150830 013649 5.74 1.87 20150830 013650 5.81 1.87 20150830 013651 5.91 1.87 20150830 013652 5.98 1.88 20150830 013653 6.08 1.88 20150830 013654 5.98 1.89 20150830 013655 5.77 1.90 20150830 013656 5.60 1.91 20150830 013657 5.54 1.91 20150830 013658 5.54 1.92 20150830 013659 5.61 1.93 20150830 013700 5.75 1.94 20150830 013701 5.92 1.95 20150830 013702 6.12 1.97 20150830 013703 6.41 1.99 20150830 013704 6.69 2.00 20150830 013706 7.03 2.03 20150830 013707 7.24 2.05 20150830 013708 7.47 2.07 20150830 013709 7.65 2.09 20150830 013710 7.83 2.11 20150830 013711 7.97 2.14 20150830 013712 8.09 2.16 20150830 013713 8.21 2.18 20150830 013714 8.31 2.20 20150830 013715 8.40 2.21 20150830 013716 8.47 2.22 20150830 013717 8.54 2.23 20150830 013718 8.68 2.25 20150830 013719 8.84 2.26 20150830 013720 8.96 2.27 20150830 013721 9.08 2.29 20150830 013722 9.16 2.30 20150830 013723 9.25 2.32 20150830 013724 9.30 2.33 20150830 013725 9.34 2.34 20150830 013726 9.38 2.36 20150830 013727 9.35 2.38 20150830 013728 9.34 2.40 20150830 013729 9.25 2.42 20150830 013730 9.17 2.45 20150830 013731 9.09 2.47 20150830 013732 9.03 2.49 20150830 013733 8.99 2.50 20150830 013734 8.97 2.52 20150830 013735 8.96 2.53 20150830 013736 8.97 2.54 20150830 013737 9.00 2.55 20150830 013738 9.05 2.56 20150830 013739 9.11 2.57 20150830 013740 9.10 2.56 20150830 013741 9.06 2.55 20150830 013742 9.02 2.54 20150830 013743 8.99 2.54 20150830 013744 8.96 2.54 20150830 013745 8.95 2.54 20150830 013746 8.94 2.55 20150830 013747 8.94 2.56 20150830 013748 8.95 2.57 20150830 013749 8.97 2.59 20150830 013750 8.99 2.61 20150830 013751 8.90 2.63 20150830 013752 8.57 2.64 20150830 013753 8.24 2.64 20150830 013754 7.80 2.64 20150830 013755 7.45 2.65 20150830 013757 7.02 2.65 20150830 013758 6.59 2.65 20150830 013759 6.24 2.66 20150830 013800 5.85 2.67 20150830 013801 5.50 2.68 20150830 013802 5.09 2.69 20150830 013803 4.95 2.69 20150830 013804 5.02 2.70 20150830 013805 5.07 2.71 20150830 013806 5.19 2.71 20150830 013807 5.28 2.72 20150830 013808 5.67 2.73 20150830 013809 5.95 2.73 20150830 013810 6.30 2.74 20150830 013811 6.62 2.74 20150830 013812 6.89 2.75 20150830 013813 7.20 2.76 20150830 013814 7.34 2.76 20150830 013815 7.24 2.77 20150830 013816 7.22 2.77 20150830 013817 7.08 2.78 20150830 013818 7.02 2.78 20150830 013819 6.88 2.79 20150830 013820 6.74 2.79 20150830 013821 6.51 2.80 20150830 013822 6.17 2.80 20150830 013823 5.87 2.80 20150830 013824 5.56 2.81 20150830 013825 5.29 2.81 20150830 013826 4.99 2.82 20150830 013827 4.75 2.82 20150830 013828 4.49 2.82 20150830 013829 4.26 2.83 20150830 013830 4.09 2.83 20150830 013831 3.92 2.84 20150830 013832 3.80 2.84 20150830 013833 3.69 2.85 20150830 013834 3.64 2.85 20150830 013835 3.61 2.86 20150830 013836 3.50 2.86 20150830 013837 3.48 2.86 20150830 013838 3.53 2.87 20150830 013839 3.65 2.87 20150830 013840 3.88 2.88 20150830 013841 4.14 2.88 20150830 013842 4.53 2.88 20150830 013843 5.00 2.89 20150830 013844 5.41 2.89 20150830 013845 5.97 2.90 20150830 013846 6.46 2.90 20150830 013848 6.66 2.91 20150830 013849 6.57 2.91 20150830 013850 6.52 2.91 20150830 013851 6.40 2.92 20150830 013852 6.28 2.92 20150830 013853 6.11 2.92 20150830 013854 5.97 2.92 20150830 013855 5.82 2.93 20150830 013856 5.68 2.93 20150830 013857 5.55 2.93 20150830 013858 5.39 2.94 20150830 013859 4.86 2.94 20150830 013900 4.34 2.95 20150830 013901 3.76 2.95 20150830 013902 3.22 2.96 20150830 013903 2.79 2.96 20150830 013904 2.39 2.97 20150830 013905 2.16 2.97 20150830 013906 2.04 2.98 20150830 013907 2.25 2.98 20150830 013908 2.56 2.99 20150830 013909 3.07 3.00 20150830 013910 3.10 2.99 20150830 013911 3.12 2.99 20150830 013912 3.14 2.99 20150830 013913 3.15 2.98 20150830 013914 3.16 2.98 20150830 013915 3.18 2.98 20150830 013916 3.19 2.97 20150830 013917 3.22 2.97 20150830 013918 3.26 2.96 20150830 013919 3.34 2.96 20150830 013920 3.49 2.95 20150830 013921 3.80 2.96 20150830 013922 4.19 2.96 20150830 013923 4.60 2.97 20150830 013924 4.92 2.97 20150830 013925 5.30 2.97 20150830 013926 5.69 2.98 20150830 013927 6.03 2.98 20150830 013928 6.42 2.99 20150830 013929 6.80 2.99 20150830 013930 7.12 2.99 20150830 013931 7.33 3.00 20150830 013932 7.26 3.00 20150830 013933 7.15 3.00 20150830 013934 7.03 3.00 20150830 013935 6.93 3.00 20150830 013936 6.80 3.00 20150830 013938 6.66 3.00 20150830 013939 6.59 3.00 20150830 013940 6.51 3.00 20150830 013941 6.46 3.00 20150830 013942 6.47 3.00 20150830 013943 6.44 2.99 20150830 013944 6.31 2.97 20150830 013945 6.21 2.96 20150830 013946 6.06 2.95 20150830 013947 5.91 2.93 20150830 013948 5.79 2.92 20150830 013949 5.64 2.91 20150830 013950 5.48 2.90 20150830 013951 5.37 2.90 20150830 013952 5.23 2.89 20150830 013953 5.13 2.89 20150830 013954 5.10 2.87 20150830 013955 5.06 2.85 20150830 013956 5.04 2.83 20150830 013957 5.05 2.81 20150830 013958 5.08 2.80 20150830 013959 5.12 2.79 20150830 014000 5.18 2.78 20150830 014001 5.26 2.76 20150830 014002 5.37 2.75 20150830 014003 5.50 2.74 20150830 014004 5.47 2.74 20150830 014005 4.94 2.71 20150830 014006 4.51 2.68 20150830 014007 4.26 2.65 20150830 014008 4.05 2.62 20150830 014009 3.98 2.59 20150830 014010 3.99 2.56 20150830 014011 4.15 2.52 20150830 014012 4.43 2.48 20150830 014013 4.74 2.46 20150830 014014 5.17 2.43 20150830 014015 5.38 2.42 20150830 014016 5.42 2.43 20150830 014017 5.48 2.44 20150830 014018 5.56 2.44 20150830 014019 5.66 2.45 20150830 014020 5.75 2.45 20150830 014021 5.88 2.45 20150830 014022 6.03 2.45 20150830 014023 6.17 2.45 20150830 014024 6.35 2.45 20150830 014025 6.56 2.45 20150830 014026 6.66 2.50 20150830 014027 6.76 2.54 20150830 014029 6.87 2.59 20150830 014030 6.99 2.64 20150830 014031 7.08 2.68 20150830 014032 7.21 2.72 20150830 014033 7.36 2.77 20150830 014034 7.54 2.81 20150830 014035 7.69 2.84 20150830 014036 7.93 2.88 20150830 014037 7.83 2.91 20150830 014038 7.29 2.92 20150830 014039 6.73 2.93 20150830 014040 6.28 2.94 20150830 014041 5.92 2.95 20150830 014042 5.71 2.96 20150830 014043 5.55 2.97 20150830 014044 5.47 2.98 20150830 014045 5.47 2.99 20150830 014046 5.48 3.00 20150830 014047 5.51 3.01 20150830 014048 5.85 3.03 20150830 014049 6.20 3.05 20150830 014050 6.71 3.07 20150830 014051 7.24 3.09 20150830 014052 7.78 3.12 20150830 014053 8.16 3.14 20150830 014054 8.76 3.16 20150830 014055 9.28 3.19 20150830 014056 9.80 3.21 20150830 014057 10.17 3.24 20150830 014058 10.37 3.25 20150830 014059 9.33 3.21 20150830 014100 9.91 3.07 20150830 014101 9.06 3.03 20150830 014102 8.41 3.00 20150830 014103 7.76 2.98 20150830 014105 6.73 2.93 20150830 014106 6.23 2.91 20150830 014108 5.60 2.86 20150830 014109 5.54 2.79 20150830 014110 5.49 2.70 20150830 014111 5.39 2.62 20150830 014112 5.25 2.55 20150830 014113 5.06 2.47 20150830 014114 4.82 2.40 20150830 014115 4.53 2.32 20150830 014116 4.28 2.27 20150830 014117 3.89 2.20 20150830 014118 3.50 2.14 20150830 015648 9.76 0.98 20150830 015649 10.01 1.03 20150830 015650 10.45 1.08 20150830 015651 11.08 1.13 20150830 015652 11.92 1.18 20150830 015653 12.96 1.24 20150830 015654 14.11 1.29 20150830 015655 14.57 1.33 20150830 015656 14.80 1.36 20150830 015657 15.22 1.41 20150830 015658 15.27 1.44 20150830 015700 12.54 1.44 20150830 015701 11.20 1.44 20150830 015702 10.22 1.43 20150830 015704 8.93 1.43 20150830 015705 7.67 1.44 20150830 015706 6.46 1.44 20150830 015707 5.32 1.45 20150830 015708 4.31 1.46 20150830 015709 3.41 1.46 20150830 015710 2.97 1.46 20150830 015711 3.58 1.45 20150830 015712 4.54 1.45 20150830 015713 5.49 1.44 20150830 015714 6.28 1.44 20150830 015715 6.87 1.43 20150830 015716 7.29 1.43 20150830 015717 7.59 1.42 20150830 015718 7.84 1.41 20150830 020208 8.56 0.38 20150830 020209 8.50 0.37 20150830 020215 10.44 0.49 20150830 020228 8.32 0.55 20150830 022613 8.48 0.36 20150830 022614 7.33 0.34 20150830 022615 6.60 0.33 20150830 022616 6.32 0.33 20150830 022617 6.64 0.35 20150830 022619 7.68 0.53 20150830 022621 9.71 0.69 20150830 022622 10.98 0.77 20150830 022623 12.38 0.81 20150830 022624 13.77 0.77 20150830 022625 14.99 0.73 20150830 022626 16.06 0.70 20150830 022627 16.98 0.69 20150830 022628 17.77 0.69 20150830 022629 17.48 0.72 20150830 022630 16.04 0.75 20150830 022631 14.90 0.77 20150830 022632 13.84 0.78 20150830 022633 12.97 0.79 20150830 022634 12.27 0.80 20150830 022636 11.07 0.78 20150830 022637 10.05 0.76 20150830 022638 9.29 0.74 20150830 022639 8.53 0.72 20150830 022647 11.27 0.90 20150830 022648 11.84 0.90 20150830 022649 12.81 0.89 20150830 022650 13.83 0.89 20150830 022651 15.03 0.88 20150830 022652 16.15 0.87 20150830 022723 6.80 0.49 20150830 022724 7.29 0.53 20150830 022725 7.74 0.58 20150830 022726 8.17 0.62 20150830 022728 8.48 0.65 20150830 022729 8.71 0.69 20150830 022730 8.85 0.74 20150830 022738 8.88 2.93 20150830 022739 8.94 3.06 20150830 022740 8.96 3.20 20150830 022741 9.00 3.30 20150830 022742 9.05 3.40 20150830 022743 8.98 3.46 20150830 022744 8.87 3.53 20150830 022745 8.76 3.59 20150830 022746 8.68 3.65 20150830 022747 8.62 3.72 20150830 022748 8.58 3.78 20150830 022749 8.68 3.86 20150830 022750 8.65 3.90 20150830 022751 8.73 3.96 20150830 022752 8.82 4.01 20150830 022753 8.95 4.07 20150830 022754 9.27 4.14 20150830 022756 9.55 4.20 20150830 022757 10.24 4.29 20150830 022758 11.01 4.36 20150830 022759 11.84 4.45 20150830 022800 12.57 4.53 20150830 022801 13.35 4.61 20150830 022802 14.05 4.69 20150830 022803 14.80 4.78 20150830 022804 15.01 4.85 20150830 022805 15.04 4.91 20150830 022806 15.10 4.97 20150830 022807 15.22 5.03 20150830 022808 15.35 5.07 20150830 022809 15.53 5.12 20150830 022810 15.72 5.16 20150830 022811 16.13 5.21 20150830 022812 16.61 5.27 20150830 022813 17.31 5.33 20150830 022814 18.22 5.42 20150830 022815 19.09 5.49 20150830 022816 20.23 5.58 20150830 022817 21.27 5.66 20150830 022818 22.03 5.70 20150830 022819 22.64 5.68 20150830 022820 23.38 5.67 20150830 022821 24.11 5.64 20150830 022822 24.65 5.62 20150830 022823 25.34 5.59 20150830 022824 25.84 5.56 20150830 022825 26.39 5.53 20150830 022826 26.81 5.51 20150830 022827 26.99 5.48 20150830 022828 27.18 5.46 20150830 022829 27.16 5.44 20150830 022830 27.12 5.41 20150830 022831 26.96 5.38 20150830 022832 25.85 5.35 20150830 022833 22.38 5.28 20150830 022834 18.91 5.20 20150830 022835 16.19 5.15 20150830 022836 12.77 5.08 20150830 022837 9.45 5.01 20150830 022838 7.03 4.95 20150830 022839 4.75 4.87 20150830 022840 4.64 4.79 20150830 022841 6.07 4.73 20150830 022842 8.74 4.66 20150830 022843 11.69 4.59 20150830 022844 14.00 4.54 20150830 022846 16.96 4.48 20150830 022847 17.32 4.42 20150830 022848 16.89 4.36 20150830 022849 16.29 4.29 20150830 022850 15.67 4.23 20150830 022851 15.01 4.17 20150830 022852 14.49 4.13 20150830 022853 13.78 4.07 20150830 022854 13.06 4.03 20150830 022855 12.86 3.98 20150830 022856 12.47 3.92 20150830 022857 12.03 3.86 20150830 022858 11.60 3.80 20150830 022859 11.33 3.74 20150830 022900 10.92 3.68 20150830 022901 10.72 3.61 20150830 022902 10.34 3.56 20150830 022903 9.88 3.52 20150830 022904 9.36 3.48 20150830 022905 8.84 3.44 20150830 022906 8.35 3.39 20150830 022907 8.00 3.36 20150830 022908 7.65 3.32 20150830 022909 7.38 3.27 20150830 022910 7.06 3.23 20150830 022911 6.63 3.18 20150830 022912 6.22 3.15 20150830 022913 5.72 3.11 20150830 022914 4.93 3.03 20150830 022915 4.27 2.96 20150830 022916 3.98 2.89 20150830 022917 3.88 2.84 20150830 022918 4.25 2.76 20150830 022919 4.72 2.68 20150830 022920 5.26 2.60 20150830 022921 5.83 2.53 20150830 022922 6.48 2.46 20150830 022923 6.97 2.41 20150830 022924 7.71 2.35 20150830 022925 8.43 2.29 20150830 022926 8.99 2.23 20150830 022927 9.11 2.17 20150830 022928 9.28 2.11 20150830 022929 9.45 2.04 20150830 022930 9.59 1.99 20150830 022931 9.89 1.92 20150830 022932 10.22 1.85 20150830 022933 10.58 1.78 20150830 022934 10.59 1.76 20150830 022935 10.72 1.73 20150830 022937 10.89 1.71 20150830 022938 11.10 1.69 20150830 022939 11.21 1.69 20150830 022940 11.53 1.67 20150830 022941 11.61 1.69 20150830 022942 11.69 1.69 20150830 022943 11.97 1.68 20150830 022944 12.28 1.67 20150830 022945 12.59 1.65 20150830 022946 12.91 1.64 20150830 022947 13.24 1.63 20150830 022948 13.57 1.62 20150830 022949 13.91 1.60 20150830 022950 14.16 1.60 20150830 022951 14.40 1.59 20150830 022952 14.49 1.58 20150830 022953 14.45 1.58 20150830 022954 14.19 1.59 20150830 022955 14.01 1.60 20150830 022956 13.89 1.61 20150830 022957 13.85 1.62 20150830 022958 13.89 1.63 20150830 022959 14.07 1.63 20150830 023000 14.55 1.63 20150830 023001 15.77 1.72 20150830 023002 15.70 1.77 20150830 023003 15.63 1.82 20150830 023004 15.58 1.87 20150830 023005 15.57 1.91 20150830 023006 15.53 1.95 20150830 023007 15.52 1.98 20150830 023008 15.61 1.97 20150830 023009 15.74 1.94 20150830 023010 15.85 1.90 20150830 023011 15.92 1.85 20150830 023012 15.94 1.81 20150830 023013 15.91 1.76 20150830 023014 15.84 1.71 20150830 023015 15.72 1.65 20150830 023016 15.57 1.59 20150830 023017 15.36 1.55 20150830 023018 15.10 1.52 20150830 023019 14.68 1.49 20150830 023020 14.20 1.46 20150830 023021 13.73 1.43 20150830 023022 13.21 1.39 20150830 023023 12.67 1.35 20150830 023024 12.14 1.32 20150830 023025 11.56 1.28 20150830 023026 10.93 1.26 20150830 023028 10.21 1.24 20150830 023029 9.54 1.22 20150830 023030 8.80 1.19 20150830 023031 8.12 1.16 20150830 023032 7.51 1.14 20150830 023033 7.06 1.13 20150830 023035 6.44 1.12 20150830 023036 6.44 1.12 20150830 023038 6.53 1.14 20150830 023039 6.52 1.14 20150830 023040 6.49 1.14 20150830 023041 6.43 1.14 20150830 023042 6.38 1.14 20150830 023043 6.32 1.14 20150830 023044 6.29 1.14 20150830 023045 6.36 1.16 20150830 023046 6.58 1.19 20150830 023047 6.75 1.22 20150830 023048 6.90 1.26 20150830 023049 7.06 1.31 20150830 023050 7.17 1.36 20150830 023051 7.27 1.42 20150830 023052 7.37 1.49 20150830 023053 7.44 1.56 20150830 023054 7.52 1.65 20150830 023055 7.50 1.72 20150830 023056 7.46 1.77 20150830 023057 7.34 1.78 20150830 023058 7.21 1.80 20150830 023059 7.06 1.83 20150830 023100 6.89 1.85 20150830 023101 6.70 1.89 20150830 023102 6.47 1.93 20150830 023103 6.25 1.96 20150830 023104 5.98 2.00 20150830 023105 5.67 2.03 20150830 023106 5.44 2.07 20150830 023107 5.26 2.11 20150830 023108 5.18 2.13 20150830 023109 5.07 2.14 20150830 023110 4.98 2.16 20150830 023111 4.89 2.17 20150830 023112 4.82 2.18 20150830 023113 4.77 2.19 20150830 023114 4.65 2.20 20150830 023115 4.51 2.21 20150830 023116 4.41 2.22 20150830 023118 4.33 2.24 20150830 023119 4.29 2.26 20150830 023120 4.30 2.29 20150830 023121 4.23 2.31 20150830 023122 4.02 2.34 20150830 023123 3.75 2.38 20150830 023124 3.43 2.42 20150830 023125 2.85 2.44 20150830 023126 2.20 2.46 20150830 023127 1.53 2.48 20150830 023128 0.93 2.49 20150830 023129 0.74 2.51 20150830 023130 1.35 2.53 20150830 023131 2.16 2.54 20150830 023132 3.06 2.56 20150830 023133 3.76 2.57 20150830 023134 4.12 2.57 20150830 023135 4.11 2.57 20150830 023136 3.80 2.57 20150830 023137 3.46 2.57 20150830 023138 3.11 2.58 20150830 023139 2.72 2.58 20150830 023140 2.45 2.58 20150830 023141 2.31 2.58 20150830 023142 2.38 2.59 20150830 023143 2.74 2.59 20150830 023144 3.31 2.59 20150830 023145 4.10 2.60 20150830 023146 4.81 2.61 20150830 023147 5.84 2.61 20150830 023148 6.77 2.61 20150830 023149 7.72 2.61 20150830 023150 8.60 2.61 20150830 023151 9.70 2.62 20150830 023152 10.63 2.62 20150830 023153 11.54 2.62 20150830 023154 12.51 2.62 20150830 023155 13.38 2.62 20150830 023156 14.29 2.62 20150830 023157 14.88 2.63 20150830 023158 15.50 2.63 20150830 023159 15.95 2.64 20150830 023200 16.27 2.65 20150830 023201 16.56 2.67 20150830 023202 16.71 2.69 20150830 023203 16.76 2.71 20150830 023204 16.72 2.74 20150830 023205 16.58 2.77 20150830 023206 16.35 2.80 20150830 023207 16.12 2.82 20150830 023209 15.84 2.82 20150830 023210 15.60 2.80 20150830 023211 15.43 2.79 20150830 023212 15.30 2.78 20150830 023213 15.27 2.78 20150830 023214 15.34 2.78 20150830 023215 15.41 2.77 20150830 023216 15.63 2.78 20150830 023217 15.91 2.79 20150830 023218 16.19 2.80 20150830 023219 16.42 2.80 20150830 023220 16.60 2.80 20150830 023221 16.81 2.79 20150830 023222 17.11 2.79 20150830 023223 17.42 2.79 20150830 023224 17.88 2.79 20150830 023225 18.31 2.79 20150830 023226 18.88 2.78 20150830 023227 19.50 2.78 20150830 023228 20.21 2.78 20150830 023229 20.90 2.78 20150830 023230 21.31 2.78 20150830 023231 21.02 2.78 20150830 023232 20.38 2.78 20150830 023233 18.17 2.76 20150830 023234 16.29 2.74 20150830 023235 14.29 2.73 20150830 023236 11.63 2.71 20150830 023238 6.98 2.68 20150830 023239 3.83 2.66 20150830 023240 1.19 2.65 20150830 023241 2.11 2.63 20150830 023242 3.91 2.58 20150830 023243 5.54 2.53 20150830 023244 6.04 2.46 20150830 023245 6.04 2.39 20150830 023246 5.96 2.32 20150830 023247 5.77 2.26 20150830 023248 5.47 2.20 20150830 023249 4.94 2.14 20150830 023250 4.40 2.09 20150830 023251 3.75 2.05 20150830 023252 2.95 2.00 20150830 023253 1.87 1.99 20150830 023254 0.84 2.02 20150830 023255 0.82 2.09 20150830 023256 2.25 2.20 20150830 023257 3.99 2.33 20150830 023258 5.76 2.45 20150830 023300 7.54 2.57 20150830 023301 9.15 2.68 20150830 023302 10.80 2.78 20150830 023303 12.72 2.90 20150830 023304 14.48 3.01 20150830 023305 16.79 3.13 20150830 023306 18.24 3.21 20150830 023307 19.18 3.25 20150830 023308 19.22 3.24 20150830 023309 19.25 3.23 20150830 023310 19.32 3.22 20150830 023311 19.36 3.21 20150830 023312 19.43 3.20 20150830 023313 19.46 3.19 20150830 023314 19.53 3.18 20150830 023315 19.58 3.17 20150830 023316 19.62 3.16 20150830 023317 19.70 3.15 20150830 023318 19.76 3.14 20150830 023319 19.57 3.10 20150830 023320 19.40 3.07 20150830 023321 19.21 3.03 20150830 023322 19.10 3.00 20150830 023323 19.00 2.97 20150830 023324 18.96 2.95 20150830 023325 18.95 2.93 20150830 023326 18.95 2.91 20150830 023327 19.00 2.90 20150830 023328 19.07 2.88 20150830 023329 19.18 2.87 20150830 023330 19.08 2.87 20150830 023331 18.79 2.86 20150830 023332 18.41 2.85 20150830 023333 18.14 2.83 20150830 023334 17.83 2.82 20150830 023335 17.61 2.80 20150830 023336 17.36 2.77 20150830 023337 17.20 2.75 20150830 023338 16.98 2.72 20150830 023339 16.87 2.69 20150830 023340 16.74 2.65 20150830 023341 16.64 2.62 20150830 023342 16.47 2.60 20150830 023343 16.15 2.57 20150830 023344 15.70 2.56 20150830 023345 15.19 2.55 20150830 023346 14.80 2.53 20150830 023347 14.37 2.51 20150830 023348 14.04 2.49 20150830 023350 13.67 2.46 20150830 023351 13.40 2.43 20150830 023352 13.12 2.40 20150830 023353 12.95 2.37 20150830 023354 12.78 2.35 20150830 023355 12.67 2.33 20150830 023356 12.52 2.31 20150830 023357 12.41 2.29 20150830 023358 12.22 2.29 20150830 023359 12.11 2.28 20150830 023400 12.04 2.28 20150830 023401 12.05 2.28 20150830 023402 12.12 2.27 20150830 023403 12.25 2.27 20150830 023404 12.28 2.26 20150830 023405 11.98 2.23 20150830 023406 11.83 2.22 20150830 023407 11.64 2.19 20150830 023408 11.50 2.18 20150830 023409 11.39 2.17 20150830 023410 11.40 2.16 20150830 023411 11.17 2.15 20150830 023412 10.98 2.14 20150830 023413 10.75 2.13 20150830 023414 10.62 2.12 20150830 023415 10.63 2.12 20150830 023416 11.29 2.15 20150830 023417 12.01 2.17 20150830 023418 12.52 2.19 20150830 023419 13.08 2.20 20150830 023420 13.45 2.20 20150830 023421 13.88 2.20 20150830 023422 14.22 2.19 20150830 023423 14.44 2.18 20150830 023424 14.64 2.16 20150830 023425 14.61 2.14 20150830 023426 14.52 2.11 20150830 023427 13.86 2.08 20150830 023428 13.16 2.04 20150830 023429 12.63 2.02 20150830 023430 11.96 1.99 20150830 023431 11.40 1.96 20150830 023432 10.85 1.94 20150830 023433 10.26 1.92 20150830 023434 9.82 1.91 20150830 023435 9.29 1.89 20150830 023436 8.89 1.89 20150830 023437 8.46 1.88 20150830 023438 8.31 1.88 20150830 023439 8.30 1.86 20150830 023441 8.29 1.86 20150830 023442 8.28 1.85 20150830 023443 8.27 1.84 20150830 023444 8.27 1.84 20150830 023445 8.26 1.84 20150830 023446 8.26 1.85 20150830 023447 8.25 1.85 20150830 023448 8.25 1.87 20150830 023449 8.23 1.87 20150830 023450 8.13 1.87 20150830 023451 8.03 1.87 20150830 023452 7.89 1.87 20150830 023453 7.73 1.87 20150830 023454 7.73 1.87 20150830 023455 7.71 1.87 20150830 023456 7.72 1.87 20150830 023457 7.66 1.87 20150830 023458 7.61 1.87 20150830 023459 7.54 1.87 20150830 023500 7.49 1.86 20150830 023501 7.50 1.85 20150830 023502 7.53 1.84 20150830 023503 7.55 1.83 20150830 023504 7.58 1.83 20150830 023505 7.62 1.82 20150830 023506 7.64 1.82 20150830 023507 7.68 1.83 20150830 023508 7.65 1.83 20150830 023509 7.49 1.81 20150830 023510 7.24 1.79 20150830 023511 7.04 1.78 20150830 023512 6.81 1.77 20150830 023513 6.64 1.76 20150830 023514 6.48 1.76 20150830 023515 6.27 1.76 20150830 023516 6.11 1.76 20150830 023517 5.96 1.77 20150830 023518 5.77 1.78 20150830 023519 5.63 1.78 20150830 023520 5.49 1.80 20150830 023521 5.31 1.82 20150830 023522 5.13 1.81 20150830 023523 5.00 1.79 20150830 023524 4.98 1.76 20150830 023525 4.97 1.74 20150830 023526 4.98 1.72 20150830 023527 4.99 1.70 20150830 023528 5.02 1.68 20150830 023529 5.05 1.67 20150830 023531 5.09 1.66 20150830 023532 5.14 1.65 20150830 023533 5.20 1.65 20150830 023534 5.34 1.65 20150830 023535 5.54 1.66 20150830 023536 5.73 1.66 20150830 023537 6.00 1.66 20150830 023538 6.33 1.67 20150830 023539 6.63 1.67 20150830 023540 7.05 1.68 20150830 023541 7.48 1.68 20150830 023542 7.80 1.69 20150830 023543 8.20 1.69 20150830 023544 8.50 1.70 20150830 023545 8.66 1.71 20150830 023546 8.95 1.73 20150830 023547 9.31 1.74 20150830 023548 9.64 1.75 20150830 023549 10.11 1.75 20150830 023550 10.61 1.75 20150830 023551 11.05 1.75 20150830 023552 11.62 1.75 20150830 023553 12.22 1.75 20150830 023554 12.77 1.74 20150830 023555 13.08 1.74 20150830 023556 13.06 1.76 20150830 023557 13.01 1.77 20150830 023558 12.99 1.78 20150830 023559 12.97 1.79 20150830 023600 12.87 1.80 20150830 023601 12.85 1.81 20150830 023602 12.83 1.82 20150830 023603 12.78 1.83 20150830 023604 12.76 1.84 20150830 023605 12.74 1.86 20150830 023606 12.46 1.86 20150830 023607 12.11 1.86 20150830 023608 11.78 1.87 20150830 023609 11.58 1.88 20150830 023610 11.39 1.90 20150830 023611 11.25 1.92 20150830 023612 11.13 1.94 20150830 023613 11.00 1.96 20150830 023614 10.87 1.99 20150830 023615 10.76 2.00 20150830 023616 10.64 2.03 20150830 023617 10.64 2.03 20150830 023618 10.66 2.03 20150830 023619 10.72 2.03 20150830 023620 10.80 2.03 20150830 023622 10.91 2.03 20150830 023623 11.02 2.03 20150830 023624 11.17 2.03 20150830 023625 11.35 2.03 20150830 023626 11.51 2.03 20150830 023627 11.72 2.03 20150830 023628 11.90 2.04 20150830 023629 11.97 2.04 20150830 023630 12.07 2.05 20150830 023631 12.18 2.05 20150830 023632 12.28 2.07 20150830 023633 12.36 2.08 20150830 023634 12.46 2.09 20150830 023635 12.57 2.11 20150830 023636 12.65 2.13 20150830 023637 12.75 2.15 20150830 023638 12.86 2.17 20150830 023639 12.69 2.19 20150830 023640 12.39 2.20 20150830 023641 12.09 2.22 20150830 023642 11.80 2.23 20150830 023643 11.55 2.24 20150830 023644 11.25 2.26 20150830 023645 11.04 2.26 20150830 023646 10.94 2.26 20150830 023647 10.76 2.27 20150830 023648 10.64 2.27 20150830 023649 10.53 2.26 20150830 023650 10.45 2.24 20150830 023651 10.32 2.21 20150830 023652 10.18 2.18 20150830 023653 10.08 2.17 20150830 023654 9.92 2.14 20150830 023655 9.75 2.12 20150830 023656 9.58 2.11 20150830 023657 9.45 2.10 20150830 023658 9.27 2.09 20150830 023659 9.08 2.08 20150830 023700 9.16 2.08 20150830 023701 9.41 2.09 20150830 023702 9.67 2.10 20150830 023703 9.82 2.10 20150830 023704 9.93 2.10 20150830 023705 9.97 2.09 20150830 023706 9.99 2.08 20150830 023707 9.97 2.07 20150830 023708 9.95 2.06 20150830 023709 9.86 2.04 20150830 023710 9.73 2.03 20150830 023711 9.49 2.02 20150830 023713 9.25 2.00 20150830 023714 9.00 1.99 20150830 023715 8.75 1.98 20150830 023716 8.57 1.98 20150830 023717 8.33 1.97 20150830 023718 8.10 1.96 20150830 023719 7.89 1.95 20150830 023720 7.71 1.94 20150830 023721 7.87 1.95 20150830 023722 7.95 1.97 20150830 023723 7.98 2.00 20150830 023724 8.01 2.03 20150830 023725 8.06 2.05 20150830 023726 8.10 2.08 20150830 023727 8.10 2.09 20150830 023728 8.14 2.11 20150830 023729 8.20 2.13 20150830 023730 8.24 2.14 20150830 023731 8.29 2.15 20150830 023732 8.31 2.16 20150830 023733 8.40 2.16 20150830 023734 8.50 2.15 20150830 023735 8.58 2.15 20150830 023736 8.64 2.15 20150830 023737 8.72 2.16 20150830 023738 8.80 2.16 20150830 023739 8.89 2.16 20150830 023740 8.95 2.15 20150830 023741 9.03 2.14 20150830 023742 9.11 2.12 20150830 023743 9.21 2.11 20150830 023744 9.35 2.10 20150830 023745 9.51 2.10 20150830 023746 9.65 2.09 20150830 023747 9.79 2.08 20150830 023748 9.91 2.07 20150830 023749 10.01 2.07 20150830 023750 10.10 2.06 20150830 023751 10.15 2.05 20150830 023752 10.19 2.04 20150830 023753 10.21 2.03 20150830 023754 10.31 2.02 20150830 023755 10.42 2.02 20150830 023756 10.59 2.01 20150830 023757 10.73 2.02 20150830 023758 10.88 2.03 20150830 023759 11.02 2.04 20150830 023800 11.13 2.06 20150830 023801 11.30 2.07 20150830 023803 11.47 2.09 20150830 023804 11.65 2.12 20150830 023805 11.68 2.14 20150830 023806 11.61 2.15 20150830 023807 11.55 2.17 20150830 023808 11.52 2.18 20150830 023809 11.50 2.19 20150830 023810 11.51 2.21 20150830 023811 11.52 2.22 20150830 023812 11.56 2.24 20150830 023813 11.63 2.25 20150830 023814 11.70 2.27 20150830 023815 11.80 2.28 20150830 023816 12.05 2.32 20150830 023817 12.24 2.35 20150830 023818 12.41 2.37 20150830 023819 12.56 2.39 20150830 023820 12.69 2.41 20150830 023821 12.83 2.42 20150830 023822 12.99 2.43 20150830 023823 13.12 2.43 20150830 023824 13.25 2.43 20150830 023825 13.35 2.43 20150830 023826 13.36 2.41 20150830 023827 13.31 2.40 20150830 023828 13.26 2.38 20150830 023829 13.22 2.37 20150830 023830 13.20 2.36 20150830 023831 13.18 2.36 20150830 023832 13.17 2.35 20150830 023833 13.17 2.35 20150830 023834 13.18 2.35 20150830 023835 13.19 2.35 20150830 023836 13.24 2.35 20150830 023837 13.20 2.36 20150830 023838 13.20 2.36 20150830 023839 13.17 2.36 20150830 023840 13.18 2.35 20150830 023841 13.18 2.35 20150830 023842 13.14 2.34 20150830 023843 13.12 2.33 20150830 023844 13.08 2.32 20150830 023845 13.05 2.31 20150830 023846 12.99 2.29 20150830 023847 13.00 2.28 20150830 023848 13.04 2.27 20150830 023849 13.08 2.26 20150830 023850 13.13 2.25 20150830 023851 13.17 2.24 20150830 023852 13.22 2.24 20150830 023854 13.28 2.24 20150830 023855 13.34 2.24 20150830 023856 13.42 2.24 20150830 023857 13.49 2.23 20150830 023858 13.62 2.23 20150830 023859 13.86 2.23 20150830 023900 14.07 2.24 20150830 023901 14.24 2.25 20150830 023902 14.41 2.26 20150830 023903 14.50 2.26 20150830 023904 14.62 2.28 20150830 023905 14.70 2.29 20150830 023906 14.78 2.31 20150830 023907 14.80 2.33 20150830 023908 14.78 2.34 20150830 023909 14.52 2.35 20150830 023910 14.28 2.36 20150830 023911 13.99 2.37 20150830 023912 13.76 2.38 20150830 023913 13.52 2.39 20150830 023914 13.25 2.40 20150830 023915 13.05 2.41 20150830 023916 12.78 2.42 20150830 023917 12.62 2.41 20150830 023918 12.46 2.39 20150830 023919 12.42 2.36 20150830 023920 12.39 2.32 20150830 023921 12.36 2.29 20150830 023922 12.30 2.26 20150830 023923 12.23 2.24 20150830 023924 12.14 2.23 20150830 023925 12.06 2.22 20150830 023926 11.97 2.22 20150830 023927 11.85 2.23 20150830 023928 11.76 2.24 20150830 023929 11.74 2.27 20150830 023930 11.93 2.30 20150830 023931 12.14 2.34 20150830 023932 12.40 2.38 20150830 023933 12.69 2.41 20150830 023934 12.96 2.43 20150830 023935 13.32 2.46 20150830 023936 13.74 2.49 20150830 023937 14.15 2.51 20150830 023938 14.53 2.53 20150830 023939 14.85 2.55 20150830 023940 14.92 2.56 20150830 023941 15.06 2.58 20150830 023942 15.21 2.60 20150830 023944 15.39 2.62 20150830 023945 15.66 2.64 20150830 023946 15.92 2.66 20150830 023947 16.28 2.69 20150830 023948 16.62 2.72 20150830 023949 16.95 2.75 20150830 023950 17.47 2.78 20150830 023951 17.56 2.76 20150830 023952 17.55 2.73 20150830 023953 17.62 2.70 20150830 023954 17.59 2.67 20150830 023955 17.63 2.65 20150830 023956 17.64 2.62 20150830 023957 17.63 2.59 20150830 023958 17.70 2.57 20150830 023959 17.61 2.53 20150830 024000 17.42 2.49 20150830 024001 16.79 2.43 20150830 024002 15.97 2.37 20150830 024003 15.26 2.32 20150830 024004 14.30 2.25 20150830 024005 13.40 2.19 20150830 024006 12.49 2.13 20150830 024007 11.46 2.06 20150830 024008 10.56 2.00 20150830 024009 9.71 1.94 20150830 024010 8.86 1.87 20150830 024012 8.06 1.84 20150830 024013 7.66 1.84 20150830 024014 7.34 1.84 20150830 024015 7.02 1.84 20150830 024016 6.64 1.84 20150830 024017 6.34 1.85 20150830 024018 6.05 1.85 20150830 024021 5.25 1.85 20150830 024022 5.95 1.88 20150830 024023 6.69 1.91 20150830 024024 7.37 1.94 20150830 024025 8.01 1.97 20150830 024026 8.46 2.00 20150830 024028 9.32 2.05 20150830 024029 9.59 2.07 20150830 024030 9.97 2.10 20150830 024031 10.29 2.13 20150830 024033 10.70 2.11 20150830 024035 11.06 2.10 20150830 024036 11.34 2.08 20150830 024037 11.66 2.07 20150830 024038 12.19 2.06 20150830 024039 12.76 2.04 20150830 024040 13.38 2.03 20150830 024041 13.95 2.01 20150830 024042 14.67 2.00 20150830 024043 14.70 1.99 20150830 024044 14.05 1.98 20150830 024045 13.31 1.98 20150830 024046 12.68 1.97 20150830 024047 12.06 1.96 20150830 024048 11.46 1.95 20150830 024049 10.72 1.93 20150830 024051 9.60 1.90 20150830 024052 9.07 1.89 20150830 024053 8.49 1.87 20150830 024054 8.19 1.87 20150830 024055 7.93 1.87 20150830 024056 7.73 1.88 20150830 024057 7.53 1.88 20150830 024058 7.47 1.89 20150830 024059 7.46 1.90 20150830 024100 7.52 1.91 20150830 024101 7.63 1.92 20150830 024102 7.83 1.93 20150830 024103 8.04 1.94 20150830 024104 7.91 1.94 20150830 024105 7.77 1.94 20150830 024106 7.66 1.93 20150830 024107 7.56 1.93 20150830 024108 7.46 1.93 20150830 024109 7.37 1.92 20150830 024110 7.28 1.92 20150830 024111 7.18 1.91 20150830 024112 7.10 1.91 20150830 024113 7.02 1.90 20150830 024114 6.65 1.91 20150830 024115 6.21 1.91 20150830 024116 5.74 1.91 20150830 024117 5.33 1.91 20150830 024118 4.93 1.91 20150830 024119 4.54 1.90 20150830 024120 4.16 1.90 20150830 024121 3.79 1.89 20150830 024122 3.40 1.88 20150830 024123 3.05 1.87 20150830 024124 2.94 1.86 20150830 024126 2.88 1.86 20150830 024127 2.81 1.86 20150830 024128 2.72 1.86 20150830 024129 2.65 1.87 20150830 024130 2.59 1.88 20150830 024131 2.52 1.88 20150830 024132 2.43 1.89 20150830 024133 2.34 1.89 20150830 024134 2.20 1.89 20150830 024135 2.21 1.87 20150830 024136 2.28 1.85 20150830 024137 2.43 1.82 20150830 024138 2.63 1.80 20150830 024139 2.88 1.78 20150830 024140 3.18 1.75 20150830 024141 3.48 1.73 20150830 024142 3.86 1.72 20150830 024143 4.28 1.70 20150830 024144 4.73 1.68 20150830 024145 5.01 1.68 20150830 024146 4.98 1.68 20150830 024147 4.96 1.68 20150830 024148 4.94 1.69 20150830 024149 4.94 1.69 20150830 024150 4.96 1.70 20150830 024151 4.99 1.70 20150830 024152 5.04 1.70 20150830 024153 4.99 1.70 20150830 024154 4.87 1.71 20150830 024155 4.60 1.71 20150830 024156 3.99 1.72 20150830 024157 3.49 1.72 20150830 024158 3.10 1.72 20150830 024159 2.83 1.73 20150830 024200 2.71 1.73 20150830 024201 2.67 1.74 20150830 024202 2.72 1.74 20150830 024203 2.83 1.74 20150830 024204 3.01 1.75 20150830 024205 3.18 1.75 20150830 024206 3.14 1.75 20150830 024207 3.05 1.74 20150830 024208 2.91 1.73 20150830 024209 2.75 1.72 20150830 024210 2.57 1.70 20150830 024211 2.41 1.68 20150830 024212 2.31 1.66 20150830 024213 2.29 1.63 20150830 024214 2.42 1.59 20150830 024216 2.79 1.56 20150830 024217 2.69 1.56 20150830 024218 2.41 1.59 20150830 024219 2.20 1.62 20150830 024220 2.07 1.65 20150830 024221 2.02 1.67 20150830 024222 2.05 1.69 20150830 024223 2.15 1.71 20150830 024224 2.32 1.72 20150830 024225 2.54 1.73 20150830 024226 2.81 1.74 20150830 024227 2.74 1.74 20150830 024228 2.56 1.75 20150830 024229 2.34 1.76 20150830 024230 2.17 1.78 20150830 024231 2.05 1.80 20150830 024232 1.99 1.81 20150830 024233 2.00 1.83 20150830 024234 2.07 1.86 20150830 024235 2.21 1.88 20150830 024236 2.40 1.91 20150830 024237 2.51 1.91 20150830 024238 2.59 1.90 20150830 024239 2.71 1.89 20150830 024240 2.87 1.88 20150830 024241 3.07 1.86 20150830 024242 3.32 1.84 20150830 024243 3.60 1.83 20150830 024244 3.74 1.81 20150830 024245 4.05 1.80 20150830 024246 4.37 1.80 20150830 024247 4.58 1.79 20150830 024248 4.65 1.79 20150830 024249 4.74 1.79 20150830 024250 4.86 1.78 20150830 024251 5.01 1.77 20150830 024252 5.17 1.77 20150830 024253 5.36 1.76 20150830 024254 5.57 1.74 20150830 024255 5.81 1.73 20150830 024256 6.06 1.72 20150830 024257 6.33 1.70 20150830 024258 6.62 1.69 20150830 024259 6.95 1.68 20150830 024300 7.30 1.67 20150830 024301 7.62 1.66 20150830 024302 8.04 1.65 20150830 024303 8.48 1.65 20150830 024304 8.95 1.65 20150830 024305 9.45 1.64 20150830 024307 9.97 1.64 20150830 024308 10.45 1.62 20150830 024309 10.69 1.58 20150830 024310 10.92 1.54 20150830 024311 11.13 1.50 20150830 024312 11.32 1.47 20150830 024313 11.50 1.44 20150830 024314 11.66 1.40 20150830 024315 11.81 1.37 20150830 024316 11.94 1.35 20150830 024317 12.05 1.32 20150830 024318 12.06 1.30 20150830 024319 11.74 1.28 20150830 024320 11.43 1.27 20150830 024321 11.20 1.26 20150830 024322 10.92 1.25 20150830 024323 10.66 1.23 20150830 024324 10.41 1.22 20150830 024325 10.19 1.21 20150830 024326 9.99 1.20 20150830 024327 9.81 1.19 20150830 024328 9.66 1.17 20150830 024329 9.86 1.18 20150830 024330 10.05 1.19 20150830 024331 10.22 1.19 20150830 024332 10.38 1.20 20150830 024333 10.49 1.22 20150830 024334 10.59 1.23 20150830 024335 10.68 1.25 20150830 024336 10.77 1.27 20150830 024337 10.85 1.28 20150830 024338 10.92 1.30 20150830 024339 10.73 1.31 20150830 024340 10.52 1.31 20150830 024341 10.29 1.32 20150830 024342 10.03 1.32 20150830 024343 9.78 1.32 20150830 024344 9.48 1.32 20150830 024345 9.17 1.32 20150830 024346 8.83 1.31 20150830 024347 8.48 1.31 20150830 024348 8.12 1.30 20150830 024349 7.91 1.30 20150830 024350 7.76 1.29 20150830 024351 7.63 1.29 20150830 024352 7.53 1.29 20150830 024353 7.46 1.30 20150830 024354 7.41 1.30 20150830 024355 7.48 1.31 20150830 024356 7.49 1.32 20150830 024358 7.54 1.32 20150830 024359 7.62 1.34 20150830 024400 7.60 1.34 20150830 024401 7.63 1.34 20150830 024402 7.75 1.34 20150830 024403 7.94 1.34 20150830 024404 8.20 1.34 20150830 024405 8.51 1.34 20150830 024406 8.86 1.33 20150830 024407 9.25 1.33 20150830 024408 9.68 1.33 20150830 024409 10.12 1.33 20150830 024410 10.29 1.35 20150830 024411 10.46 1.38 20150830 024412 10.68 1.40 20150830 024413 10.94 1.43 20150830 024414 11.24 1.45 20150830 024415 11.61 1.47 20150830 024416 12.02 1.49 20150830 024417 12.48 1.51 20150830 024418 12.99 1.53 20150830 024419 13.56 1.54 20150830 024420 13.84 1.54 20150830 024421 13.92 1.53 20150830 024422 14.04 1.52 20150830 024423 14.17 1.51 20150830 024424 14.35 1.50 20150830 024425 14.32 1.51 20150830 024426 14.34 1.51 20150830 024427 14.40 1.52 20150830 024428 14.53 1.52 20150830 024429 14.68 1.53 20150830 024430 14.59 1.54 20150830 024431 14.36 1.56 20150830 024432 14.16 1.58 20150830 024433 13.99 1.60 20150830 024434 13.86 1.61 20150830 024435 13.75 1.63 20150830 024436 13.68 1.64 20150830 024437 13.63 1.65 20150830 024438 13.61 1.66 20150830 024439 13.61 1.67 20150830 024440 13.14 1.67 20150830 024441 12.41 1.66 20150830 024442 11.88 1.66 20150830 024443 11.23 1.66 20150830 024444 10.64 1.65 20150830 024445 10.11 1.65 20150830 024446 9.65 1.65 20150830 024448 9.27 1.64 20150830 024449 8.97 1.64 20150830 024450 8.77 1.64 20150830 024451 7.99 1.63 20150830 024452 6.14 1.63 20150830 024453 4.44 1.62 20150830 024454 2.88 1.62 20150830 024455 1.67 1.61 20150830 024456 1.62 1.60 20150830 024457 2.69 1.60 20150830 024458 4.00 1.59 20150830 024459 5.33 1.59 20150830 024500 6.64 1.58 20150830 024501 7.66 1.58 20150830 024502 7.82 1.59 20150830 024503 8.05 1.60 20150830 024504 8.34 1.60 20150830 024505 8.69 1.60 20150830 024507 9.58 1.60 20150830 024509 10.73 1.59 20150830 024510 11.47 1.59 20150830 024512 11.12 1.59 20150830 024513 10.62 1.59 20150830 024514 10.16 1.60 20150830 024515 9.74 1.61 20150830 024516 9.36 1.62 20150830 024517 9.03 1.63 20150830 024518 8.73 1.64 20150830 024519 8.48 1.66 20150830 024523 8.61 1.71 20150830 024524 8.82 1.72 20150830 024525 9.06 1.73 20150830 024534 10.73 1.72 20150830 024535 10.62 1.70 20150830 024537 10.33 1.68 20150830 024539 10.13 1.67 20150830 024545 7.60 1.65 20150830 024546 6.90 1.66 20150830 024547 6.07 1.66 20150830 024548 5.25 1.67 20150830 024549 4.51 1.68 20150830 024550 3.69 1.68 20150830 024552 2.03 1.69 20150830 024553 1.11 1.67 20150830 024605 9.89 1.64 20150830 024606 10.72 1.63 20150830 024607 11.55 1.62 20150830 024609 13.17 1.59 20150830 024610 14.01 1.57 20150830 024611 14.85 1.55 20150830 024618 16.04 1.64 20150830 024619 15.99 1.65 20150830 024620 15.93 1.66 20150830 024621 16.07 1.67 20150830 024622 15.81 1.68 20150830 024623 14.77 1.67 20150830 024624 13.77 1.67 20150830 024625 12.80 1.67 20150830 024626 11.87 1.68 20150830 024627 11.13 1.68 20150830 024629 10.26 1.69 20150830 024630 9.43 1.70 20150830 024631 8.63 1.71 20150830 024632 7.87 1.72 20150830 024634 6.70 1.73 20150830 024636 5.53 1.74 20150830 024637 4.95 1.74 20150830 024638 4.37 1.73 20150830 024639 3.88 1.73 20150830 024640 3.30 1.73 20150830 024641 2.71 1.72 20150830 024642 2.42 1.72 20150830 024643 2.16 1.72 20150830 024645 2.36 1.72 20150830 024646 2.82 1.72 20150830 024647 3.38 1.72 20150830 024648 3.99 1.72 20150830 024649 4.62 1.71 20150830 024650 5.26 1.71 20150830 024651 5.85 1.71 20150830 024652 6.49 1.71 20150830 024653 6.96 1.71 20150830 024654 6.82 1.71 20150830 024655 6.64 1.71 20150830 024656 6.44 1.71 20150830 024657 6.20 1.71 20150830 024658 5.94 1.70 20150830 024659 5.63 1.70 20150830 024700 5.28 1.70 20150830 024701 4.97 1.70 20150830 024702 4.56 1.70 20150830 024704 3.12 1.70 20150830 024705 2.27 1.71 20150830 024706 1.63 1.71 20150830 024707 1.42 1.71 20150830 024708 1.89 1.70 20150830 024709 2.54 1.70 20150830 024713 4.72 1.70 20150830 024715 4.05 1.71 20150830 024716 3.70 1.71 20150830 024717 3.42 1.71 20150830 024718 3.09 1.71 20150830 024720 2.79 1.71 20150830 024721 2.53 1.72 20150830 024722 2.32 1.72 20150830 024723 2.18 1.72 20150830 024726 2.82 1.72 20150830 024727 3.17 1.72 20150830 024728 3.46 1.72 20150830 024729 3.81 1.72 20150830 024730 4.16 1.72 20150830 024731 4.49 1.72 20150830 024732 4.82 1.72 20150830 024733 5.08 1.72 20150830 024734 5.35 1.72 20150830 024735 5.49 1.72 20150830 024736 5.74 1.72 20150830 024737 6.11 1.72 20150830 024738 6.49 1.72 20150830 024739 7.00 1.73 20150830 024740 7.61 1.73 20150830 024741 8.28 1.73 20150830 024742 8.99 1.73 20150830 024743 9.69 1.73 20150830 024744 10.17 1.73 20150830 024745 9.68 1.73 20150830 024746 9.19 1.73 20150830 024747 8.69 1.72 20150830 024748 8.19 1.71 20150830 024749 7.69 1.70 20150830 024750 7.18 1.69 20150830 024751 6.68 1.68 20150830 024752 6.18 1.66 20150830 024753 5.68 1.65 20150830 024754 5.26 1.63 20150830 024755 5.15 1.62 20150830 024756 5.09 1.60 20150830 024757 5.10 1.59 20150830 024758 5.16 1.58 20150830 024759 5.27 1.57 20150830 024800 5.43 1.56 20150830 024801 5.63 1.56 20150830 024802 5.87 1.55 20150830 024803 6.13 1.55 20150830 024804 6.32 1.55 20150830 024805 6.13 1.55 20150830 024806 5.86 1.55 20150830 024807 5.63 1.55 20150830 024808 5.44 1.55 20150830 024809 5.26 1.56 20150830 024811 5.11 1.57 20150830 024812 4.98 1.58 20150830 024813 4.87 1.58 20150830 024814 4.78 1.60 20150830 024815 4.84 1.61 20150830 024816 5.37 1.63 20150830 024817 5.92 1.65 20150830 024818 6.46 1.67 20150830 024819 6.99 1.68 20150830 024820 7.52 1.70 20150830 024821 8.04 1.71 20150830 024822 8.54 1.72 20150830 024823 9.04 1.73 20150830 024824 9.51 1.74 20150830 024825 9.84 1.75 20150830 024826 9.70 1.74 20150830 024827 9.53 1.74 20150830 024828 9.39 1.74 20150830 024829 9.19 1.73 20150830 024830 8.97 1.73 20150830 024831 8.74 1.73 20150830 024832 8.56 1.73 20150830 024833 8.30 1.72 20150830 024834 8.02 1.72 20150830 024835 8.00 1.71 20150830 024836 8.19 1.70 20150830 024837 8.37 1.70 20150830 024838 8.55 1.69 20150830 024839 8.72 1.69 20150830 024840 8.89 1.69 20150830 024841 9.06 1.69 20150830 024842 9.21 1.69 20150830 024843 9.36 1.69 20150830 024844 9.51 1.70 20150830 024845 9.60 1.70 20150830 024846 9.51 1.66 20150830 024847 9.43 1.63 20150830 024848 9.36 1.60 20150830 024849 9.31 1.57 20150830 024850 9.27 1.55 20150830 024851 9.22 1.52 20150830 024852 9.21 1.49 20150830 024853 9.21 1.47 20150830 024854 9.22 1.45 20150830 024855 9.24 1.44 20150830 024856 9.19 1.43 20150830 024857 9.18 1.42 20150830 024858 9.18 1.41 20150830 024859 9.20 1.40 20150830 024901 9.19 1.38 20150830 024902 9.23 1.37 20150830 024903 9.29 1.35 20150830 024904 9.21 1.33 20150830 024905 9.14 1.31 20150830 024906 9.13 1.30 20150830 024907 9.22 1.30 20150830 024908 9.31 1.31 20150830 024909 9.41 1.31 20150830 024910 9.53 1.31 20150830 024911 9.63 1.31 20150830 024912 9.73 1.32 20150830 024913 9.84 1.32 20150830 024914 9.94 1.32 20150830 024915 10.07 1.32 20150830 024916 10.13 1.33 20150830 024917 10.01 1.33 20150830 024918 9.87 1.33 20150830 024919 9.72 1.32 20150830 024920 9.59 1.32 20150830 024921 9.42 1.31 20150830 024922 9.24 1.30 20150830 024923 9.05 1.28 20150830 024924 8.90 1.27 20150830 024925 8.69 1.24 20150830 024926 8.42 1.22 20150830 024927 7.92 1.21 20150830 024928 7.42 1.19 20150830 024929 6.97 1.19 20150830 024930 6.45 1.17 20150830 024931 5.93 1.17 20150830 024932 5.45 1.16 20150830 024933 4.97 1.16 20150830 024934 4.55 1.16 20150830 024935 4.10 1.16 20150830 024936 3.68 1.15 20150830 024937 3.34 1.14 20150830 024938 3.05 1.14 20150830 024939 2.71 1.13 20150830 024940 2.38 1.12 20150830 024941 2.06 1.10 20150830 024942 1.75 1.09 20150830 024943 1.49 1.07 20150830 024944 1.22 1.06 20150830 024945 0.99 1.03 20150830 024946 0.83 1.01 20150830 024947 0.63 1.00 20150830 024948 0.45 0.98 20150830 024949 0.38 0.96 20150830 024950 0.49 0.95 20150830 024952 0.72 0.95 20150830 024953 0.96 0.94 20150830 024954 1.27 0.94 20150830 024955 1.60 0.95 20150830 024956 1.96 0.95 20150830 024957 2.26 0.97 20150830 024958 2.25 1.00 20150830 024959 2.35 1.03 20150830 025000 2.51 1.06 20150830 025001 2.71 1.10 20150830 025002 2.97 1.15 20150830 025003 3.18 1.19 20150830 025004 3.51 1.23 20150830 025005 3.85 1.28 20150830 025006 4.19 1.32 20150830 025007 4.46 1.36 20150830 025008 4.81 1.40 20150830 025009 5.16 1.44 20150830 025010 5.51 1.48 20150830 025011 5.86 1.52 20150830 025012 6.13 1.56 20150830 025013 6.46 1.60 20150830 025014 6.77 1.64 20150830 025015 7.06 1.68 20150830 025016 7.34 1.72 20150830 025017 7.55 1.75 20150830 025018 7.70 1.77 20150830 025019 7.83 1.80 20150830 025020 7.93 1.82 20150830 025021 8.01 1.83 20150830 025022 8.08 1.85 20150830 025023 8.14 1.86 20150830 025024 8.17 1.88 20150830 025025 8.19 1.89 20150830 025026 8.20 1.90 20150830 025027 8.14 1.91 20150830 025028 7.92 1.92 20150830 025029 7.74 1.92 20150830 025030 7.57 1.93 20150830 025031 7.41 1.93 20150830 025032 7.27 1.94 20150830 025033 7.14 1.94 20150830 025034 7.03 1.95 20150830 025035 6.94 1.95 20150830 025036 6.82 1.95 20150830 025037 6.77 1.96 20150830 025038 6.76 1.96 20150830 025039 6.77 1.95 20150830 025040 6.78 1.94 20150830 025041 6.77 1.94 20150830 025043 6.79 1.93 20150830 025044 6.83 1.92 20150830 025045 6.86 1.90 20150830 025046 6.91 1.89 20150830 025047 6.91 1.87 20150830 025048 6.96 1.86 20150830 025049 7.02 1.86 20150830 025050 7.07 1.86 20150830 025051 7.13 1.85 20150830 025052 7.14 1.85 20150830 025053 7.19 1.85 20150830 025054 7.24 1.85 20150830 025055 7.30 1.84 20150830 025056 7.35 1.84 20150830 025057 7.36 1.84 20150830 025058 7.42 1.85 20150830 025059 7.58 1.88 20150830 025100 7.74 1.90 20150830 025101 7.89 1.92 20150830 025102 8.03 1.94 20150830 025103 8.18 1.96 20150830 025104 8.32 1.98 20150830 025105 8.46 1.99 20150830 025106 8.59 2.01 20150830 025107 8.72 2.02 20150830 025108 8.84 2.03 20150830 025109 8.95 2.02 20150830 025110 9.09 2.00 20150830 025111 9.26 2.00 20150830 025112 9.44 1.99 20150830 025113 9.65 1.98 20150830 025114 9.87 1.98 20150830 025115 10.11 1.97 20150830 025116 10.37 1.97 20150830 025117 10.62 1.97 20150830 025118 10.82 1.97 20150830 025119 10.70 1.98 20150830 025120 10.57 2.00 20150830 025121 10.43 2.00 20150830 025122 10.27 2.01 20150830 025123 10.11 2.01 20150830 025124 9.95 2.02 20150830 025125 9.75 2.02 20150830 025126 9.56 2.02 20150830 025127 9.38 2.02 20150830 025128 9.27 2.02 20150830 025129 9.38 2.02 20150830 025130 9.49 2.03 20150830 025131 9.58 2.03 20150830 025133 9.67 2.04 20150830 025134 9.77 2.05 20150830 025135 9.84 2.06 20150830 025136 9.91 2.07 20150830 025137 9.96 2.09 20150830 025138 10.00 2.10 20150830 025139 10.04 2.11 20150830 025140 9.98 2.12 20150830 025141 9.91 2.12 20150830 025142 9.82 2.13 20150830 025143 9.73 2.14 20150830 025144 9.63 2.14 20150830 025145 9.57 2.15 20150830 025146 9.46 2.15 20150830 025147 9.34 2.16 20150830 025148 9.21 2.17 20150830 025149 9.08 2.17 20150830 025150 9.05 2.15 20150830 025151 8.98 2.14 20150830 025152 8.93 2.13 20150830 025153 8.91 2.11 20150830 025154 8.90 2.08 20150830 025155 8.88 2.06 20150830 025156 8.89 2.04 20150830 025157 8.86 2.01 20150830 025158 8.81 1.99 20150830 025159 8.75 1.98 20150830 025200 8.66 1.97 20150830 025201 8.60 1.96 20150830 025202 8.59 1.95 20150830 025203 8.58 1.94 20150830 025204 8.59 1.93 20150830 025205 8.63 1.91 20150830 025206 8.69 1.89 20150830 025207 8.77 1.88 20150830 025208 8.87 1.86 20150830 025209 8.96 1.84 20150830 025210 8.91 1.82 20150830 025211 8.88 1.80 20150830 025212 8.87 1.78 20150830 025213 8.85 1.77 20150830 025214 8.86 1.76 20150830 025215 8.89 1.75 20150830 025216 8.94 1.74 20150830 025217 9.00 1.73 20150830 025218 9.08 1.72 20150830 025219 9.09 1.72 20150830 025220 9.00 1.74 20150830 025221 8.81 1.75 20150830 025222 8.55 1.77 20150830 025224 8.29 1.78 20150830 025225 8.04 1.79 20150830 025226 7.80 1.80 20150830 025227 7.63 1.80 20150830 025228 7.40 1.80 20150830 025230 6.96 1.79 20150830 025231 6.92 1.77 20150830 025232 6.89 1.76 20150830 025233 6.87 1.75 20150830 025234 6.84 1.73 20150830 025235 6.81 1.72 20150830 025236 6.78 1.71 20150830 025240 6.68 1.68 20150830 025241 6.62 1.68 20150830 025242 6.58 1.67 20150830 025243 6.54 1.67 20150830 025244 6.51 1.66 20150830 025245 6.49 1.66 20150830 025246 6.47 1.66 20150830 025247 6.46 1.65 20150830 025248 6.46 1.65 20150830 025249 6.49 1.64 20150830 025250 6.55 1.64 20150830 025251 6.62 1.63 20150830 025252 6.69 1.61 20150830 025253 6.76 1.60 20150830 025254 6.81 1.59 20150830 025255 6.90 1.58 20150830 025256 7.00 1.58 20150830 025257 7.10 1.57 20150830 025258 7.22 1.57 20150830 025259 7.35 1.57 20150830 025300 7.48 1.57 20150830 025301 7.59 1.58 20150830 025302 7.74 1.60 20150830 025303 7.90 1.62 20150830 025304 8.04 1.63 20150830 025305 8.18 1.64 20150830 025306 8.32 1.65 20150830 025307 8.45 1.66 20150830 025308 8.58 1.67 20150830 025309 8.66 1.68 20150830 025310 8.77 1.68 20150830 025311 8.85 1.68 20150830 025312 8.92 1.67 20150830 025314 9.00 1.67 20150830 025315 9.08 1.67 20150830 025316 9.15 1.67 20150830 025317 9.14 1.67 20150830 025318 9.15 1.67 20150830 025319 9.15 1.67 20150830 025320 9.17 1.67 20150830 025321 9.20 1.67 20150830 025322 9.17 1.66 20150830 025323 9.13 1.66 20150830 025324 9.08 1.66 20150830 025325 9.03 1.66 20150830 025326 8.97 1.66 20150830 025327 8.90 1.66 20150830 025328 8.83 1.65 20150830 025329 8.74 1.65 20150830 025330 8.64 1.65 20150830 025331 8.54 1.65 20150830 025332 8.63 1.65 20150830 025333 8.78 1.64 20150830 025334 8.96 1.64 20150830 025335 9.17 1.64 20150830 025336 9.39 1.64 20150830 025337 9.64 1.63 20150830 025338 9.91 1.63 20150830 025339 10.20 1.63 20150830 025340 10.52 1.62 20150830 025341 10.86 1.62 20150830 025342 10.98 1.62 20150830 025343 11.01 1.61 20150830 025344 11.02 1.61 20150830 025345 11.04 1.61 20150830 025346 11.07 1.60 20150830 025347 11.12 1.60 20150830 025348 11.18 1.60 20150830 025349 11.26 1.60 20150830 025350 11.35 1.59 20150830 025351 11.46 1.59 20150830 025352 11.52 1.58 20150830 025353 11.58 1.57 20150830 025354 11.63 1.56 20150830 025355 11.68 1.56 20150830 025356 11.71 1.56 20150830 025357 11.76 1.56 20150830 025358 11.81 1.56 20150830 025359 11.86 1.57 20150830 025400 11.91 1.58 20150830 025401 11.96 1.60 20150830 025402 11.94 1.61 20150830 025403 11.89 1.63 20150830 025405 11.83 1.65 20150830 025406 11.78 1.67 20150830 025407 11.71 1.68 20150830 025408 11.63 1.69 20150830 025409 11.55 1.71 20150830 025410 11.46 1.71 20150830 025411 11.50 1.70 20150830 025412 11.56 1.70 20150830 025413 11.68 1.66 20150830 025414 11.81 1.61 20150830 025415 11.93 1.56 20150830 025416 12.04 1.50 20150830 025417 12.15 1.45 20150830 025418 12.25 1.41 20150830 025419 12.34 1.36 20150830 025420 12.42 1.31 20150830 025426 12.76 1.18 20150830 025427 12.81 1.17 20150830 025428 12.85 1.15 20150830 025429 12.90 1.12 20150830 025430 12.94 1.09 20150830 025431 12.98 1.06 20150830 025432 13.02 1.02 20150830 025433 13.11 1.01 20150830 025434 13.22 1.02 20150830 025435 13.31 1.03 20150830 025436 13.35 1.05 20150830 025437 13.35 1.08 20150830 025438 13.32 1.10 20150830 025439 13.28 1.13 20150830 025440 13.21 1.15 20150830 025441 13.12 1.18 20150830 025442 13.01 1.20 20150830 025443 12.86 1.21 20150830 025444 12.68 1.21 20150830 025445 12.51 1.22 20150830 025446 12.36 1.22 20150830 025447 12.25 1.23 20150830 025448 12.12 1.23 20150830 025449 12.01 1.24 20150830 025450 11.91 1.25 20150830 025451 11.83 1.26 20150830 025452 11.76 1.28 20150830 025453 11.67 1.29 20150830 025454 11.53 1.31 20150830 025456 11.36 1.32 20150830 025457 11.18 1.32 20150830 025458 10.99 1.33 20150830 025459 10.81 1.33 20150830 025500 10.58 1.32 20150830 025501 10.35 1.32 20150830 025502 10.10 1.31 20150830 025503 9.99 1.31 20150830 025504 9.90 1.32 20150830 025505 9.83 1.34 20150830 025506 9.76 1.36 20150830 025507 9.69 1.38 20150830 025508 9.62 1.40 20150830 025509 9.55 1.43 20150830 025510 9.47 1.46 20150830 025511 9.39 1.48 20150830 025512 9.30 1.52 20150830 025513 9.21 1.55 20150830 025514 9.18 1.58 20150830 025515 9.34 1.60 20150830 025516 9.46 1.61 20150830 025517 9.55 1.63 20150830 025518 9.59 1.64 20150830 025519 9.58 1.64 20150830 025520 9.54 1.65 20150830 025521 9.45 1.65 20150830 025522 9.33 1.64 20150830 025523 9.15 1.64 20150830 025524 8.93 1.63 20150830 025525 8.99 1.65 20150830 025526 9.08 1.68 20150830 025527 9.21 1.71 20150830 025528 9.55 1.74 20150830 025529 9.83 1.78 20150830 025530 10.05 1.81 20150830 025531 10.21 1.85 20150830 025532 10.30 1.88 20150830 025533 10.32 1.92 20150830 025534 10.28 1.95 20150830 025535 10.25 1.96 20150830 025536 10.19 1.96 20150830 025537 10.09 1.96 20150830 025538 9.99 1.96 20150830 025539 9.78 1.96 20150830 025540 9.63 1.96 20150830 025541 9.47 1.95 20150830 025542 9.29 1.95 20150830 025543 9.11 1.94 20150830 025544 8.92 1.93 20150830 025546 9.14 1.93 20150830 025547 9.49 1.93 20150830 025548 9.87 1.93 20150830 025549 10.29 1.93 20150830 025550 10.73 1.93 20150830 025551 11.19 1.93 20150830 025552 11.68 1.93 20150830 025553 12.25 1.94 20150830 025554 12.90 1.97 20150830 025555 13.43 1.99 20150830 025556 13.60 2.03 20150830 025557 13.43 2.07 20150830 025558 13.24 2.10 20150830 025559 13.02 2.14 20150830 025600 12.76 2.17 20150830 025601 12.48 2.20 20150830 025602 12.15 2.22 20150830 025603 11.80 2.25 20150830 025604 11.40 2.26 20150830 025605 10.97 2.28 20150830 025606 10.53 2.27 20150830 025607 10.12 2.26 20150830 025608 9.74 2.25 20150830 025609 9.38 2.24 20150830 025610 9.08 2.23 20150830 025611 8.77 2.21 20150830 025612 8.47 2.20 20150830 025613 8.20 2.19 20150830 025614 7.91 2.17 20150830 025615 7.68 2.16 20150830 025616 7.55 2.14 20150830 025617 7.67 2.13 20150830 025618 7.89 2.11 20150830 025619 8.06 2.10 20150830 025620 8.18 2.09 20150830 025621 8.25 2.09 20150830 025622 8.27 2.09 20150830 025623 8.26 2.09 20150830 025624 8.21 2.10 20150830 025625 8.10 2.11 20150830 025626 8.05 2.12 20150830 025627 8.26 2.14 20150830 025628 8.44 2.16 20150830 025629 8.57 2.17 20150830 025630 8.67 2.18 20150830 025631 8.73 2.18 20150830 025632 8.74 2.19 20150830 025633 8.66 2.19 20150830 025634 8.59 2.18 20150830 025635 8.49 2.17 20150830 025637 8.35 2.16 20150830 025638 8.44 2.19 20150830 025639 8.52 2.21 20150830 025640 8.58 2.24 20150830 025641 8.62 2.26 20150830 025642 8.76 2.30 20150830 025643 8.95 2.34 20150830 025644 9.08 2.38 20150830 025645 9.14 2.41 20150830 025646 9.13 2.43 20150830 025647 9.07 2.45 20150830 025648 9.22 2.48 20150830 025649 9.32 2.50 20150830 025650 9.41 2.52 20150830 025651 9.60 2.54 20150830 025652 9.80 2.56 20150830 025653 10.00 2.58 20150830 025654 10.23 2.60 20150830 025655 10.48 2.61 20150830 025656 10.70 2.62 20150830 025657 11.01 2.64 20150830 025658 11.32 2.65 20150830 025659 11.59 2.66 20150830 025700 11.75 2.66 20150830 025701 11.94 2.66 20150830 025702 12.09 2.67 20150830 025703 12.10 2.67 20150830 025704 12.16 2.67 20150830 025705 12.29 2.67 20150830 025706 12.56 2.69 20150830 025707 12.85 2.70 20150830 025708 13.49 2.71 20150830 025709 14.28 2.74 20150830 025710 15.02 2.75 20150830 025711 15.54 2.76 20150830 025712 16.16 2.78 20150830 025713 16.72 2.78 20150830 025714 17.13 2.78 20150830 025715 17.56 2.79 20150830 025716 17.92 2.78 20150830 025717 18.22 2.78 20150830 025718 18.71 2.79 20150830 025719 19.46 2.81 20150830 025720 20.37 2.85 20150830 025721 21.08 2.86 20150830 025722 22.05 2.88 20150830 025723 23.05 2.90 20150830 025724 24.00 2.90 20150830 025725 25.08 2.91 20150830 025727 26.20 2.91 20150830 025728 27.36 2.91 20150830 025729 28.23 2.93 20150830 025730 28.21 3.02 20150830 025731 28.61 3.10 20150830 025732 29.00 3.16 20150830 025733 29.69 3.23 20150830 025734 30.27 3.28 20150830 025735 31.09 3.34 20150830 025736 31.94 3.39 20150830 025737 32.78 3.43 20150830 025738 33.38 3.45 20150830 025739 34.19 3.48 20150830 025740 33.93 3.54 20150830 025741 33.86 3.58 20150830 025742 34.18 3.65 20150830 025743 34.71 3.72 20150830 025744 35.71 3.81 20150830 025745 37.05 3.90 20150830 025746 38.70 4.01 20150830 025747 40.72 4.12 20150830 025748 43.04 4.25 20150830 025749 45.65 4.38 20150830 025750 45.78 4.42 20150830 025751 44.80 4.43 20150830 025752 43.30 4.44 20150830 025753 42.08 4.45 20150830 025754 40.96 4.47 20150830 025755 40.39 4.50 20150830 025756 40.11 4.54 20150830 025757 40.13 4.59 20150830 025758 40.46 4.64 20150830 025759 40.99 4.70 20150830 025800 40.85 4.75 20150830 025801 39.37 4.78 20150830 025802 38.28 4.81 20150830 025803 37.22 4.84 20150830 025804 36.33 4.87 20150830 025805 36.00 4.91 20150830 025806 35.55 4.94 20150830 025807 35.51 4.97 20150830 025808 35.92 5.02 20150830 025809 36.11 5.06 20150830 025810 36.23 5.09 20150830 025811 35.19 5.09 20150830 025812 34.53 5.10 20150830 025813 32.87 5.10 20150830 025814 30.97 5.09 20150830 025815 29.83 5.10 20150830 025816 28.36 5.10 20150830 025818 27.09 5.10 20150830 025819 26.36 5.12 20150830 025820 25.55 5.13 20150830 025821 24.94 5.14 20150830 025822 24.81 5.15 20150830 025823 24.18 5.16 20150830 025824 23.79 5.16 20150830 025825 23.42 5.18 20150830 025826 22.59 5.18 20150830 025827 21.71 5.18 20150830 025828 21.09 5.19 20150830 025829 20.08 5.20 20150830 025830 19.04 5.20 20150830 025831 18.56 5.21 20150830 025832 17.79 5.21 20150830 025833 17.18 5.20 20150830 025834 16.68 5.19 20150830 025835 15.88 5.17 20150830 025836 15.31 5.17 20150830 025837 15.01 5.18 20150830 025838 14.59 5.18 20150830 025839 14.11 5.19 20150830 025840 13.25 5.19 20150830 025841 12.28 5.18 20150830 025842 12.03 5.21 20150830 025843 12.37 5.23 20150830 025844 12.62 5.24 20150830 025845 12.91 5.27 20150830 025846 12.95 5.28 20150830 025847 12.95 5.30 20150830 025848 12.78 5.30 20150830 025849 12.51 5.30 20150830 025850 12.14 5.30 20150830 025851 11.69 5.29 20150830 025852 11.17 5.29 20150830 025853 11.55 5.29 20150830 025854 11.99 5.29 20150830 025855 12.46 5.29 20150830 025856 13.05 5.29 20150830 025857 14.02 5.29 20150830 025858 14.76 5.28 20150830 025859 15.30 5.28 20150830 025900 15.86 5.27 20150830 025901 16.28 5.25 20150830 025902 16.58 5.23 20150830 025903 16.61 5.22 20150830 025904 16.69 5.21 20150830 025905 16.86 5.21 20150830 025906 17.16 5.21 20150830 025907 17.63 5.21 20150830 025909 18.15 5.21 20150830 025910 18.87 5.22 20150830 025911 19.60 5.23 20150830 025912 20.47 5.24 20150830 025913 21.39 5.25 20150830 025914 21.90 5.26 20150830 025915 21.20 5.27 20150830 025916 20.49 5.28 20150830 025917 19.93 5.30 20150830 025918 19.36 5.32 20150830 025919 18.77 5.34 20150830 025920 18.18 5.35 20150830 025921 17.91 5.38 20150830 025922 17.60 5.41 20150830 025923 17.67 5.45 20150830 025924 17.75 5.48 20150830 025925 17.90 5.50 20150830 025926 17.71 5.51 20150830 025927 17.67 5.53 20150830 025928 17.33 5.54 20150830 025929 17.11 5.57 20150830 025930 16.79 5.59 20150830 025931 16.41 5.62 20150830 025932 15.80 5.65 20150830 025933 15.28 5.68 20150830 025934 14.59 5.71 20150830 025935 14.56 5.72 20150830 025936 14.59 5.72 20150830 025937 14.68 5.72 20150830 025938 14.73 5.71 20150830 025939 14.99 5.72 20150830 025940 15.00 5.71 20150830 025941 15.18 5.72 20150830 025942 15.08 5.71 20150830 025943 15.05 5.72 20150830 025944 14.82 5.71 20150830 025945 14.67 5.72 20150830 025946 14.55 5.73 20150830 025947 14.41 5.74 20150830 025948 14.29 5.75 20150830 025949 14.09 5.74 20150830 025950 13.98 5.75 20150830 025951 13.80 5.74 20150830 025952 13.75 5.75 20150830 025953 13.59 5.74 20150830 025954 13.49 5.74 20150830 025955 13.40 5.73 20150830 025956 12.83 5.71 20150830 025957 12.02 5.70 20150830 025959 11.45 5.70 20150830 030000 10.81 5.71 20150830 030001 10.20 5.70 20150830 030002 9.74 5.70 20150830 030003 9.38 5.71 20150830 030004 9.15 5.71 20150830 030005 9.02 5.71 20150830 030006 8.94 5.70 20150830 030007 9.74 5.71 20150830 030008 10.83 5.71 20150830 030009 11.54 5.70 20150830 030010 12.25 5.70 20150830 030011 12.73 5.69 20150830 030012 13.10 5.66 20150830 030013 13.24 5.64 20150830 030014 13.30 5.61 20150830 030015 13.24 5.58 20150830 030016 13.15 5.55 20150830 030017 13.26 5.50 20150830 030018 13.68 5.50 20150830 030019 14.46 5.49 20150830 030020 15.31 5.47 20150830 030021 16.28 5.45 20150830 030022 17.32 5.43 20150830 030023 18.19 5.41 20150830 030024 19.31 5.39 20150830 030025 20.47 5.35 20150830 030026 21.66 5.33 20150830 030027 22.87 5.29 20150830 030028 23.31 5.28 20150830 030029 23.66 5.25 20150830 030030 24.00 5.22 20150830 030031 24.32 5.20 20150830 030032 24.65 5.17 20150830 030033 24.87 5.15 20150830 030034 25.14 5.13 20150830 030035 25.44 5.10 20150830 030036 25.68 5.07 20150830 030037 26.29 5.06 20150830 030038 26.86 5.03 20150830 030039 27.01 5.03 20150830 030040 27.18 5.03 20150830 030041 27.42 5.03 20150830 030042 27.48 5.01 20150830 030043 27.69 5.01 20150830 030044 27.91 5.01 20150830 030045 27.99 4.99 20150830 030046 28.26 4.99 20150830 030047 28.50 4.99 20150830 030048 28.74 4.98 20150830 030050 29.20 4.99 20150830 030051 29.82 5.01 20150830 030052 30.43 5.03 20150830 030053 31.00 5.04 20150830 030054 31.42 5.05 20150830 030055 31.89 5.06 20150830 030056 32.59 5.07 20150830 030057 33.49 5.09 20150830 030058 34.25 5.11 20150830 030059 35.35 5.15 20150830 030100 36.28 5.20 20150830 030101 36.45 5.28 20150830 030102 36.50 5.37 20150830 030103 36.22 5.44 20150830 030104 36.22 5.51 20150830 030105 35.97 5.59 20150830 030106 35.63 5.66 20150830 030107 35.20 5.73 20150830 030108 34.76 5.79 20150830 030109 34.24 5.85 20150830 030110 33.70 5.92 20150830 030111 33.32 5.97 20150830 030112 33.06 6.00 20150830 030113 32.54 6.04 20150830 030114 32.34 6.09 20150830 030115 32.22 6.14 20150830 030116 32.17 6.18 20150830 030117 31.89 6.23 20150830 030118 31.53 6.27 20150830 030119 30.94 6.30 20150830 030120 30.63 6.33 20150830 030121 30.21 6.37 20150830 030122 30.33 6.40 20150830 030123 30.49 6.43 20150830 030124 30.60 6.46 20150830 030125 30.70 6.49 20150830 030126 30.68 6.51 20150830 030127 30.83 6.53 20150830 030128 30.93 6.54 20150830 030129 31.03 6.56 20150830 030130 31.13 6.57 20150830 030131 31.20 6.58 20150830 030132 30.86 6.60 20150830 030133 30.37 6.61 20150830 030134 29.86 6.62 20150830 030135 29.47 6.63 20150830 030136 28.95 6.64 20150830 030137 28.44 6.65 20150830 030138 28.05 6.67 20150830 030139 27.55 6.68 20150830 030141 27.05 6.69 20150830 030142 26.56 6.70 20150830 030143 26.19 6.71 20150830 030144 26.51 6.74 20150830 030145 26.89 6.78 20150830 030146 27.24 6.80 20150830 030147 27.70 6.84 20150830 030148 28.20 6.87 20150830 030149 28.62 6.90 20150830 030150 28.70 6.93 20150830 030151 28.81 6.96 20150830 030152 28.89 6.99 20150830 030153 28.88 7.02 20150830 030154 28.82 7.06 20150830 030155 28.73 7.10 20150830 030156 28.78 7.13 20150830 030157 28.92 7.16 20150830 030158 29.20 7.20 20150830 030159 29.61 7.23 20150830 030200 30.04 7.26 20150830 030201 30.75 7.29 20150830 030202 31.56 7.33 20150830 030203 32.36 7.35 20150830 030204 33.43 7.38 20150830 030205 33.57 7.42 20150830 030206 33.14 7.46 20150830 030207 32.74 7.49 20150830 030208 32.41 7.53 20150830 030209 32.22 7.57 20150830 030210 32.19 7.60 20150830 030211 32.27 7.64 20150830 030212 32.49 7.67 20150830 030213 32.84 7.70 20150830 030214 33.32 7.74 20150830 030215 33.79 7.76 20150830 030216 33.77 7.75 20150830 030217 33.63 7.75 20150830 030218 33.49 7.74 20150830 030219 33.35 7.74 20150830 030220 33.33 7.74 20150830 030221 33.34 7.74 20150830 030222 33.13 7.74 20150830 030223 32.97 7.73 20150830 030224 32.82 7.72 20150830 030225 32.81 7.72 20150830 030226 32.98 7.72 20150830 030227 33.11 7.69 20150830 030228 33.23 7.67 20150830 030229 33.55 7.65 20150830 030231 33.64 7.63 20150830 030232 33.71 7.60 20150830 030233 33.84 7.58 20150830 030234 33.88 7.55 20150830 030235 33.91 7.53 20150830 030236 33.99 7.51 20150830 030237 34.11 7.48 20150830 030238 34.06 7.46 20150830 030239 34.08 7.44 20150830 030240 34.05 7.41 20150830 030241 34.09 7.39 20150830 030242 34.24 7.37 20150830 030243 34.54 7.35 20150830 030244 34.74 7.32 20150830 030245 35.03 7.30 20150830 030246 35.32 7.28 20150830 030247 35.66 7.25 20150830 030248 36.26 7.23 20150830 030249 36.78 7.24 20150830 030250 37.20 7.24 20150830 030251 37.51 7.24 20150830 030252 37.82 7.23 20150830 030253 37.95 7.23 20150830 030254 37.92 7.22 20150830 030255 37.81 7.20 20150830 030257 37.84 7.13 20150830 030258 37.86 7.10 20150830 030259 38.13 7.08 20150830 030300 39.06 7.06 20150830 030301 39.84 7.04 20150830 030302 40.43 7.02 20150830 030303 41.07 7.00 20150830 030304 41.55 6.97 20150830 030305 42.02 6.94 20150830 030306 42.41 6.91 20150830 030307 42.63 6.87 20150830 030308 42.85 6.83 20150830 030309 42.98 6.80 20150830 030310 43.37 6.74 20150830 030311 44.33 6.68 20150830 030312 45.04 6.62 20150830 030313 45.87 6.55 20150830 030314 46.64 6.49 20150830 030315 47.20 6.44 20150830 030316 47.82 6.36 20150830 030317 48.41 6.30 20150830 030318 48.81 6.25 20150830 030319 49.21 6.17 20150830 030320 49.50 6.11 20150830 030322 50.03 6.04 20150830 030323 50.85 5.97 20150830 030324 51.48 5.92 20150830 030325 52.27 5.85 20150830 030326 52.97 5.78 20150830 030327 53.91 5.70 20150830 030328 54.76 5.60 20150830 030330 56.27 5.41 20150830 030331 56.92 5.32 20150830 030332 57.71 5.20 20150830 030333 58.62 5.08 20150830 030334 59.34 4.98 20150830 030336 61.02 4.76 20150830 030337 61.99 4.66 20150830 030338 63.07 4.58 20150830 030339 63.85 4.50 20150830 030340 64.98 4.45 20150830 030341 65.49 4.32 20150830 030342 66.36 4.22 20150830 030343 66.79 4.09 20150830 030344 67.41 3.93 20150830 030345 67.91 3.74 20150830 030346 68.41 3.61 20150830 030347 69.08 3.44 20150830 030348 69.70 3.33 20150830 030349 70.53 3.19 20150830 030350 71.28 3.10 20150830 030352 73.40 2.91 20150830 030353 74.26 2.84 20150830 030354 75.51 2.78 20150830 030355 75.21 2.56 20150830 030357 74.87 2.10 20150830 030358 74.83 1.85 20150830 030359 75.05 1.63 20150830 030400 75.10 1.43 20150830 030401 75.50 1.23 20150830 030402 75.72 1.03 20150830 030404 76.68 0.67 20150830 030406 77.10 0.25 20150830 030407 77.06 0.02 20150830 030408 77.13 -0.20 20150830 030409 76.88 -0.39 20150830 030410 76.56 -0.62 20150830 030412 76.21 -0.82 20150830 030413 76.07 -1.01 20150830 030414 75.76 -1.19 20150830 030415 75.52 -1.39 20150830 030417 75.13 -1.72 20150830 030418 74.26 -1.88 20150830 030419 73.50 -2.05 20150830 030420 72.77 -2.19 20150830 030421 72.06 -2.33 20150830 030422 71.43 -2.47 20150830 030423 70.97 -2.56 20150830 030424 70.30 -2.69 20150830 030425 69.67 -2.78 20150830 030426 69.16 -2.88 20150830 030427 68.56 -2.96 20150830 030428 67.94 -3.05 20150830 030430 66.30 -3.26 20150830 030431 65.48 -3.35 20150830 030432 64.64 -3.46 20150830 030433 63.89 -3.55 20150830 030434 63.16 -3.65 20150830 030435 62.64 -3.73 20150830 030436 62.04 -3.82 20150830 030437 61.41 -3.92 20150830 030438 60.85 -4.03 20150830 030439 60.34 -4.14 20150830 030440 59.86 -4.25 20150830 030441 59.23 -4.35 20150830 030442 58.67 -4.46 20150830 030443 58.15 -4.55 20150830 030444 57.72 -4.66 20150830 030445 57.34 -4.75 20150830 030446 57.06 -4.85 20150830 030447 56.92 -4.92 20150830 030448 56.79 -5.02 20150830 030449 56.69 -5.09 20150830 030450 56.74 -5.16 20150830 030451 56.28 -5.06 20150830 030452 55.59 -4.89 20150830 030453 54.97 -4.75 20150830 030454 54.27 -4.58 20150830 030455 53.64 -4.44 20150830 030456 53.02 -4.31 20150830 030457 52.41 -4.15 20150830 030458 51.79 -4.02 20150830 030459 51.11 -3.87 20150830 030500 50.51 -3.75 20150830 030501 49.85 -3.60 20150830 030503 48.26 -3.45 20150830 030504 45.00 -3.23 20150830 030505 42.30 -3.04 20150830 030506 39.13 -2.80 20150830 030507 36.53 -2.61 20150830 030508 33.50 -2.36 20150830 030509 31.05 -2.15 20150830 030510 28.72 -1.94 20150830 030511 26.09 -1.67 20150830 030512 24.10 -1.45 20150830 030513 22.04 -1.17 20150830 030514 20.66 -0.96 20150830 030515 19.47 -0.77 20150830 030516 19.01 -0.63 20150830 030517 19.06 -0.46 20150830 030518 19.57 -0.32 20150830 030519 20.45 -0.18 20150830 030520 21.87 -0.01 20150830 030521 23.35 0.12 20150830 030522 25.32 0.29 20150830 030523 27.14 0.43 20150830 030525 31.42 0.73 20150830 030526 33.07 0.87 20150830 030527 35.23 1.04 20150830 030528 36.92 1.19 20150830 030529 38.96 1.37 20150830 030530 40.68 1.51 20150830 030531 42.41 1.65 20150830 030532 44.52 1.82 20150830 030533 46.34 1.95 20150830 030534 48.47 2.11 20150830 030535 50.22 2.24 20150830 030536 51.96 2.37 20150830 030537 53.22 2.48 20150830 030538 53.72 2.56 20150830 030539 54.11 2.64 20150830 030540 54.00 2.72 20150830 030541 53.69 2.81 20150830 030542 53.15 2.91 20150830 030543 52.60 2.99 20150830 030544 51.95 3.08 20150830 030545 51.19 3.15 20150830 030547 49.13 3.31 20150830 030548 47.99 3.37 20150830 030549 46.37 3.42 20150830 030550 45.16 3.47 20150830 030552 42.97 3.55 20150830 030554 41.91 3.58 20150830 030556 40.03 3.64 20150830 030557 39.27 3.67 20150830 030558 38.55 3.70 20150830 030559 37.71 3.73 20150830 030600 37.08 3.76 20150830 030601 36.51 3.82 20150830 030603 35.46 3.94 20150830 030605 34.60 4.11 20150830 030606 34.20 4.19 20150830 030607 33.67 4.29 20150830 030608 33.22 4.37 20150830 030609 32.65 4.45 20150830 030610 32.13 4.54 20150830 030611 31.50 4.62 20150830 030612 30.90 4.70 20150830 030613 30.07 4.76 20150830 030614 29.47 4.81 20150830 030616 28.38 4.89 20150830 030617 27.85 4.92 20150830 030618 27.38 4.95 20150830 030619 26.78 4.99 20150830 030620 26.29 5.02 20150830 030621 25.73 5.05 20150830 030622 25.22 5.08 20150830 030623 24.58 5.12 20150830 030624 24.07 5.16 20150830 030625 23.70 5.19 20150830 030626 23.44 5.23 20150830 030627 23.41 5.26 20150830 030628 23.38 5.29 20150830 030629 23.32 5.34 20150830 030630 23.27 5.37 20150830 030631 23.23 5.40 20150830 030632 23.19 5.43 20150830 030633 23.11 5.48 20150830 030634 23.07 5.51 20150830 030635 23.01 5.54 20150830 030636 22.96 5.59 20150830 030637 22.95 5.62 20150830 030638 22.92 5.65 20150830 030639 22.88 5.68 20150830 030640 22.83 5.73 20150830 030641 22.79 5.76 20150830 030642 22.73 5.79 20150830 030644 22.68 5.82 20150830 030645 22.61 5.87 20150830 030646 22.55 5.90 20150830 030647 22.48 5.93 20150830 030648 22.45 5.96 20150830 030649 22.77 5.96 20150830 030650 23.07 5.97 20150830 030651 23.38 5.98 20150830 030652 23.64 5.99 20150830 030653 23.97 6.01 20150830 030654 24.28 6.03 20150830 030655 24.59 6.06 20150830 030656 24.91 6.08 20150830 030657 25.27 6.12 20150830 030658 25.60 6.15 20150830 030700 25.82 6.21 20150830 030701 25.81 6.29 20150830 030702 25.81 6.35 20150830 030704 25.89 6.45 20150830 030705 25.96 6.50 20150830 030706 26.05 6.56 20150830 030707 26.15 6.60 20150830 030708 26.25 6.64 20150830 030709 26.36 6.69 20150830 030710 26.46 6.74 20150830 030711 26.58 6.80 20150830 030713 26.46 6.94 20150830 030714 26.43 7.01 20150830 030715 26.44 7.08 20150830 030716 26.49 7.16 20150830 030717 26.58 7.22 20150830 030718 26.71 7.28 20150830 030719 26.75 7.33 20150830 030720 26.70 7.37 20150830 030721 26.64 7.42 20150830 030722 26.57 7.48 20150830 030723 26.47 7.53 20150830 030724 26.38 7.59 20150830 030725 26.38 7.66 20150830 030726 26.44 7.72 20150830 030727 26.58 7.78 20150830 030728 26.82 7.87 20150830 030729 26.96 7.92 20150830 030730 27.04 7.97 20150830 030731 27.07 8.01 20150830 030732 27.09 8.05 20150830 030733 27.08 8.09 20150830 030735 27.04 8.13 20150830 030736 27.00 8.18 20150830 030737 26.86 8.21 20150830 030738 26.80 8.26 20150830 030739 26.85 8.31 20150830 030740 27.13 8.38 20150830 030741 27.42 8.44 20150830 030742 27.64 8.50 20150830 030743 27.82 8.57 20150830 030744 27.99 8.63 20150830 030745 28.09 8.73 20150830 030746 28.15 8.79 20150830 030747 28.17 8.86 20150830 030748 28.15 8.92 20150830 030749 28.22 8.93 20150830 030750 28.28 8.89 20150830 030751 28.27 8.87 20150830 030752 28.27 8.84 20150830 030753 28.20 8.83 20150830 030754 28.10 8.82 20150830 030755 28.01 8.82 20150830 030756 27.77 8.84 20150830 030757 27.62 8.85 20150830 030758 27.48 8.87 20150830 030759 27.48 8.90 20150830 030800 27.50 8.93 20150830 030801 27.64 8.98 20150830 030802 27.69 9.05 20150830 030803 27.68 9.09 20150830 030804 27.49 9.13 20150830 030805 27.22 9.14 20150830 030806 26.79 9.14 20150830 030807 26.31 9.12 20150830 030808 25.89 9.12 20150830 030809 25.55 9.13 20150830 030810 25.28 9.14 20150830 030811 25.02 9.17 20150830 030812 24.86 9.20 20150830 030813 24.72 9.25 20150830 030814 27.18 9.38 20150830 030815 30.23 9.54 20150830 030816 33.00 9.66 20150830 030817 35.44 9.73 20150830 030818 37.58 9.82 20150830 030820 41.06 10.03 20150830 030821 42.31 10.13 20150830 030822 43.25 10.25 20150830 030823 44.11 10.39 20150830 030824 44.49 10.52 20150830 030826 44.72 10.61 20150830 030828 46.93 10.60 20150830 030830 51.23 10.57 20150830 030831 53.89 10.60 20150830 030832 56.88 10.65 20150830 030833 60.28 10.74 20150830 030834 63.80 10.84 20150830 030835 67.01 10.94 20150830 030836 70.19 11.06 20150830 030837 73.35 11.20 20150830 030838 76.49 11.36 20150830 030839 79.62 11.54 20150830 030840 78.97 11.58 20150830 030841 77.54 11.58 20150830 030842 76.62 11.60 20150830 030843 75.23 11.61 20150830 030844 74.22 11.63 20150830 030845 73.71 11.66 20150830 030846 73.83 11.72 20150830 030847 74.55 11.81 20150830 030848 75.89 11.93 20150830 030849 77.84 12.06 20150830 030850 80.41 12.22 20150830 030851 83.08 12.38 20150830 030852 85.68 12.54 20150830 030853 82.78 12.40 20150830 030854 80.21 12.29 20150830 030855 77.96 12.19 20150830 030856 76.74 12.15 20150830 030857 75.10 12.09 20150830 030858 73.79 12.05 20150830 030859 72.76 12.03 20150830 030900 71.37 11.98 20150830 030901 70.47 11.96 20150830 030902 70.06 11.97 20150830 030903 70.46 12.02 20150830 030904 71.27 12.11 20150830 030905 72.32 12.22 20150830 030906 69.09 12.00 20150830 030907 65.68 11.78 20150830 030908 62.25 11.55 20150830 030909 58.76 11.32 20150830 030910 56.69 11.19 20150830 030911 53.85 11.01 20150830 030913 48.15 10.66 20150830 030914 45.95 10.53 20150830 030916 44.77 10.45 20150830 030918 42.20 10.18 20150830 030919 41.54 10.08 20150830 030920 37.97 9.95 20150830 030921 33.23 9.80 20150830 030922 29.80 9.72 20150830 030923 24.18 9.59 20150830 030924 18.10 9.45 20150830 030926 9.78 9.23 20150830 030927 7.39 9.09 20150830 030928 9.60 8.90 20150830 030929 14.70 8.74 20150830 030930 19.04 8.62 20150830 030931 25.42 8.43 20150830 030932 30.11 8.26 20150830 030933 27.89 8.18 20150830 030934 24.06 8.20 20150830 030935 21.34 8.14 20150830 030936 19.38 8.10 20150830 030937 18.57 8.06 20150830 030938 18.66 8.04 20150830 030939 19.85 7.96 20150830 030940 22.11 7.84 20150830 030941 25.57 7.71 20150830 030942 29.46 7.63 20150830 030943 35.50 7.50 20150830 030944 42.88 7.36 20150830 030945 49.66 7.25 20150830 030946 56.75 7.12 20150830 030947 53.65 7.02 20150830 030948 51.38 6.97 20150830 030950 44.90 6.79 20150830 030951 43.02 6.75 20150830 030952 40.17 6.68 20150830 030953 37.43 6.62 20150830 030954 34.86 6.62 20150830 030955 31.15 6.62 20150830 030956 28.22 6.61 20150830 030957 26.77 6.64 20150830 030958 25.09 6.62 20150830 030959 24.28 6.63 20150830 031000 24.74 6.68 20150830 031001 24.78 6.69 20150830 031002 24.47 6.67 20150830 031003 24.53 6.68 20150830 031004 24.16 6.67 20150830 031005 24.18 6.68 20150830 031007 23.99 6.68 20150830 031009 23.78 6.70 20150830 031010 23.82 6.69 20150830 031011 24.36 6.71 20150830 031012 24.93 6.72 20150830 031013 25.85 6.74 20150830 031014 27.16 6.78 20150830 031015 28.66 6.84 20150830 031016 29.63 6.90 20150830 031017 29.95 6.93 20150830 031018 30.34 6.96 20150830 031019 30.63 6.99 20150830 031020 31.00 7.02 20150830 031022 31.60 7.08 20150830 031023 31.89 7.11 20150830 031024 32.08 7.12 20150830 031025 32.32 7.13 20150830 031026 32.50 7.12 20150830 031027 32.86 7.13 20150830 031028 33.10 7.11 20150830 031029 33.42 7.13 20150830 031030 33.68 7.15 20150830 031031 34.12 7.19 20150830 031032 34.39 7.21 20150830 031033 34.59 7.21 20150830 031034 34.57 7.20 20150830 031035 34.54 7.19 20150830 031037 33.85 7.10 20150830 031038 33.24 7.04 20150830 031039 32.82 7.00 20150830 031040 32.45 6.95 20150830 031041 31.80 6.88 20150830 031042 31.44 6.84 20150830 031043 31.21 6.80 20150830 031044 31.89 6.83 20150830 031045 32.55 6.85 20150830 031046 33.04 6.86 20150830 031047 33.45 6.85 20150830 031048 33.81 6.84 20150830 031049 34.00 6.82 20150830 031050 34.36 6.77 20150830 031051 34.88 6.72 20150830 031052 35.15 6.66 20150830 031053 35.34 6.61 20150830 031054 35.51 6.55 20150830 031055 35.36 6.47 20150830 031057 35.36 6.42 20150830 031058 35.54 6.42 20150830 031059 35.58 6.44 20150830 031100 35.90 6.50 20150830 031101 36.12 6.54 20150830 031102 36.05 6.57 20150830 031103 36.06 6.57 20150830 031104 35.88 6.57 20150830 031105 35.42 6.54 20150830 031106 35.12 6.50 20150830 031107 34.77 6.44 20150830 031108 34.12 6.35 20150830 031109 33.65 6.26 20150830 031110 33.16 6.19 20150830 031111 32.40 6.13 20150830 031112 31.89 6.08 20150830 031113 31.38 6.04 20150830 031114 30.96 6.01 20150830 031115 30.51 6.01 20150830 031116 30.32 6.00 20150830 031117 30.22 5.99 20150830 031118 29.80 5.95 20150830 031119 29.56 5.90 20150830 031120 29.17 5.83 20150830 031121 28.71 5.74 20150830 031122 27.84 5.61 20150830 031123 27.22 5.53 20150830 031124 26.70 5.44 20150830 031125 26.21 5.35 20150830 031126 25.77 5.26 20150830 031127 25.18 5.12 20150830 031128 24.85 5.03 20150830 031129 24.56 4.99 20150830 031130 24.95 5.05 20150830 031131 25.25 5.08 20150830 031132 25.43 5.09 20150830 031133 25.70 5.10 20150830 031134 25.86 5.09 20150830 031135 26.07 5.09 20150830 031136 26.25 5.07 20150830 031137 26.48 5.05 20150830 031138 26.80 5.02 20150830 031139 27.02 4.96 20150830 031140 27.48 4.94 20150830 031141 28.13 4.94 20150830 031142 28.74 4.94 20150830 031143 29.48 4.94 20150830 031144 30.19 4.92 20150830 031145 31.04 4.91 20150830 031146 31.61 4.95 20150830 031148 32.02 5.03 20150830 031149 32.40 5.09 20150830 031150 32.68 5.09 20150830 031151 33.01 5.11 20150830 031152 33.33 5.12 20150830 031153 33.41 5.15 20150830 031154 33.40 5.19 20150830 031155 33.39 5.24 20150830 031156 33.35 5.29 20150830 031157 33.29 5.33 20150830 031158 33.21 5.36 20150830 031159 33.29 5.42 20150830 031200 33.36 5.47 20150830 031201 33.41 5.51 20150830 031202 33.44 5.55 20150830 031203 33.81 5.62 20150830 031204 34.45 5.71 20150830 031205 35.20 5.83 20150830 031206 35.94 5.95 20150830 031207 36.66 6.06 20150830 031208 37.36 6.18 20150830 031209 38.02 6.29 20150830 031210 38.69 6.43 20150830 031211 39.28 6.55 20150830 031212 39.79 6.66 20150830 031213 40.15 6.78 20150830 031214 40.49 6.87 20150830 031215 40.80 6.94 20150830 031216 41.19 7.00 20150830 031217 41.59 7.07 20150830 031218 41.99 7.15 20150830 031219 42.41 7.24 20150830 031220 43.08 7.30 20150830 031221 43.91 7.35 20150830 031222 44.54 7.44 20150830 031223 45.32 7.50 20150830 031224 46.04 7.54 20150830 031225 46.72 7.57 20150830 031226 47.27 7.61 20150830 031227 47.72 7.71 20150830 031228 48.18 7.78 20150830 031229 48.51 7.90 20150830 031230 48.97 7.99 20150830 031231 49.42 8.06 20150830 031232 49.79 8.16 20150830 031233 50.27 8.25 20150830 031234 50.70 8.41 20150830 031235 51.40 8.53 20150830 031236 52.22 8.66 20150830 031237 52.47 8.72 20150830 031239 51.62 8.75 20150830 031240 50.81 8.75 20150830 031241 50.09 8.76 20150830 031242 49.55 8.78 20150830 031243 49.14 8.84 20150830 031244 48.71 8.85 20150830 031245 48.29 8.88 20150830 031246 47.98 8.95 20150830 031247 47.66 8.99 20150830 031248 47.43 9.03 20150830 031249 47.49 9.05 20150830 031250 47.60 9.04 20150830 031251 47.85 9.04 20150830 031252 48.23 9.07 20150830 031253 48.66 9.06 20150830 031254 48.94 9.03 20150830 031255 49.18 9.03 20150830 031256 49.38 9.01 20150830 031257 49.33 8.97 20150830 031258 49.18 8.95 20150830 031259 48.93 8.87 20150830 031300 49.07 8.82 20150830 031301 49.10 8.75 20150830 031302 49.17 8.69 20150830 031303 49.67 8.66 20150830 031304 50.25 8.54 20150830 031305 51.04 8.44 20150830 031306 51.62 8.34 20150830 031307 52.41 8.26 20150830 031308 52.95 8.17 20150830 031309 53.77 8.07 20150830 031310 54.28 7.96 20150830 031311 55.04 7.88 20150830 031312 55.61 7.78 20150830 031313 56.41 7.69 20150830 031314 56.88 7.56 20150830 031315 57.55 7.43 20150830 031316 57.96 7.27 20150830 031317 58.67 7.10 20150830 031318 58.99 6.94 20150830 031319 59.72 6.86 20150830 031320 60.17 6.76 20150830 031322 61.50 6.59 20150830 031323 62.10 6.54 20150830 031326 62.81 6.50 20150830 031327 62.81 6.49 20150830 031329 63.44 6.52 20150830 031330 64.46 6.58 20150830 031331 64.86 6.63 20150830 031332 65.53 6.71 20150830 031337 68.09 7.30 20150830 031338 68.58 7.46 20150830 031339 69.56 7.46 20150830 031340 70.53 7.45 20150830 031341 71.62 7.46 20150830 031342 72.83 7.49 20150830 031350 80.47 7.33 20150830 031352 81.68 7.40 20150830 031353 80.17 7.25 20150830 032449 10.46 3.30 20150830 032450 10.61 3.43 20150830 032451 10.77 3.55 20150830 032452 10.95 3.65 20150830 032453 11.12 3.76 20150830 032454 11.28 3.86 20150830 032455 11.32 3.90 20150830 032456 11.31 3.95 20150830 032457 11.31 3.99 20150830 032458 11.32 4.04 20150830 032459 11.36 4.08 20150830 032500 11.42 4.09 20150830 032501 11.47 4.09 20150830 032502 11.50 4.10 20150830 032503 11.49 4.14 20150830 032504 11.51 4.17 20150830 032505 11.54 4.21 20150830 032506 11.59 4.26 20150830 032507 11.65 4.30 20150830 032508 11.72 4.35 20150830 032509 11.78 4.39 20150830 032510 11.77 4.42 20150830 032511 11.67 4.44 20150830 032512 11.53 4.47 20150830 032513 11.38 4.49 20150830 032514 11.27 4.50 20150830 032515 11.21 4.50 20150830 032516 11.16 4.51 20150830 032517 11.18 4.52 20150830 032518 11.44 4.51 20150830 032519 11.65 4.50 20150830 032520 11.86 4.50 20150830 032521 12.03 4.51 20150830 032522 12.22 4.51 20150830 032523 12.37 4.52 20150830 032524 12.53 4.54 20150830 032525 12.55 4.54 20150830 032526 12.45 4.53 20150830 032527 12.34 4.53 20150830 032528 12.30 4.53 20150830 032529 12.30 4.54 20150830 032530 12.36 4.55 20150830 032531 12.45 4.56 20150830 032532 12.62 4.58 20150830 032533 12.73 4.60 20150830 032534 12.76 4.63 20150830 032536 12.73 4.64 20150830 032537 12.66 4.65 20150830 032538 12.55 4.65 20150830 032539 12.40 4.64 20150830 032540 12.18 4.63 20150830 032541 11.96 4.63 20150830 032542 11.99 4.65 20150830 032543 12.12 4.69 20150830 032544 12.26 4.72 20150830 032545 12.45 4.75 20150830 032546 12.59 4.78 20150830 032547 12.73 4.80 20150830 032548 12.87 4.81 20150830 032549 13.01 4.83 20150830 032550 12.92 4.84 20150830 032551 12.55 4.87 20150830 032552 12.10 4.90 20150830 032553 11.64 4.95 20150830 032554 11.22 4.99 20150830 032555 10.81 5.04 20150830 032556 10.44 5.09 20150830 032557 10.12 5.13 20150830 032558 9.96 5.16 20150830 032559 10.01 5.18 20150830 032600 10.04 5.20 20150830 032601 10.05 5.22 20150830 032602 10.04 5.24 20150830 032603 10.02 5.26 20150830 032604 10.00 5.28 20150830 032605 9.97 5.29 20150830 032606 10.08 5.32 20150830 032607 10.46 5.39 20150830 032608 10.73 5.45 20150830 032609 10.91 5.51 20150830 032610 10.98 5.56 20150830 032611 10.93 5.62 20150830 032612 10.77 5.66 20150830 032613 10.50 5.71 20150830 032614 10.11 5.75 20150830 032615 9.75 5.78 20150830 032616 9.53 5.81 20150830 032617 9.35 5.84 20150830 032618 9.26 5.87 20150830 032619 8.14 5.86 20150830 032620 7.15 5.84 20150830 032621 6.46 5.83 20150830 032622 6.20 5.81 20150830 032623 6.47 5.78 20150830 032624 7.27 5.76 20150830 032625 8.75 5.73 20150830 032627 10.62 5.71 20150830 032628 12.63 5.69 20150830 032629 14.97 5.68 20150830 032630 17.48 5.67 20150830 032631 19.96 5.66 20150830 032632 21.71 5.66 20150830 032633 22.41 5.68 20150830 032634 23.12 5.71 20150830 032635 23.67 5.75 20150830 032636 23.73 5.77 20150830 032637 23.59 5.80 20150830 032638 23.05 5.82 20150830 032639 22.30 5.84 20150830 032640 21.30 5.85 20150830 032641 20.10 5.86 20150830 032642 18.83 5.87 20150830 032643 17.63 5.87 20150830 032644 16.22 5.87 20150830 032645 15.26 5.86 20150830 032646 14.36 5.86 20150830 032647 13.60 5.85 20150830 032648 12.92 5.84 20150830 032649 12.39 5.83 20150830 032650 11.99 5.83 20150830 032651 11.72 5.82 20150830 032652 11.72 5.83 20150830 032653 11.92 5.85 20150830 032654 12.18 5.87 20150830 032655 12.55 5.88 20150830 032656 13.07 5.90 20150830 032657 12.75 5.92 20150830 032658 12.34 5.94 20150830 032659 11.97 5.96 20150830 032700 11.53 5.98 20150830 032701 11.11 5.99 20150830 032702 10.66 6.01 20150830 032703 9.96 6.02 20150830 032704 9.07 6.04 20150830 032705 7.99 6.06 20150830 032706 6.47 6.09 20150830 032707 5.13 6.11 20150830 032708 3.84 6.15 20150830 032709 3.16 6.17 20150830 032710 2.94 6.19 20150830 032711 3.38 6.20 20150830 032712 4.16 6.20 20150830 032713 5.14 6.21 20150830 032714 6.49 6.23 20150830 032715 7.68 6.25 20150830 032717 8.93 6.27 20150830 032718 10.22 6.29 20150830 032719 11.55 6.32 20150830 032720 12.92 6.35 20150830 032721 14.50 6.39 20150830 032722 15.20 6.42 20150830 032723 15.79 6.46 20150830 032724 16.37 6.49 20150830 032725 16.96 6.52 20150830 032726 17.56 6.55 20150830 032727 18.22 6.59 20150830 032728 18.82 6.62 20150830 032729 19.42 6.65 20150830 032730 20.02 6.68 20150830 032731 20.70 6.71 20150830 032732 21.49 6.74 20150830 032733 22.36 6.78 20150830 032734 23.23 6.82 20150830 032735 24.10 6.85 20150830 032736 24.96 6.89 20150830 032737 25.81 6.92 20150830 032738 26.73 6.95 20150830 032739 27.56 6.97 20150830 032740 28.37 6.99 20150830 032741 29.14 7.01 20150830 032742 29.86 7.02 20150830 032743 30.69 7.03 20150830 032744 31.44 7.03 20150830 032745 32.21 7.03 20150830 032746 32.67 7.01 20150830 032747 32.89 6.97 20150830 032748 33.18 6.95 20150830 032749 33.45 6.92 20150830 032750 33.69 6.89 20150830 032751 33.79 6.85 20150830 032752 33.67 6.81 20150830 032753 33.56 6.77 20150830 032754 33.45 6.73 20150830 032755 33.35 6.70 20150830 032756 33.23 6.66 20150830 032757 33.15 6.62 20150830 032758 33.27 6.58 20150830 032759 33.36 6.53 20150830 032800 33.44 6.46 20150830 032801 33.48 6.40 20150830 032802 33.34 6.33 20150830 032803 33.03 6.25 20150830 032804 32.66 6.19 20150830 032805 32.24 6.12 20150830 032806 31.83 6.05 20150830 032808 31.26 5.97 20150830 032809 30.65 5.90 20150830 032810 30.07 5.84 20150830 032811 29.33 5.77 20150830 032812 28.53 5.69 20150830 032813 27.89 5.61 20150830 032814 26.88 5.50 20150830 032815 25.77 5.38 20150830 032816 24.86 5.28 20150830 032817 23.76 5.17 20150830 032818 22.63 5.05 20150830 032819 21.55 4.93 20150830 032820 20.37 4.82 20150830 032821 19.33 4.71 20150830 032822 17.95 4.58 20150830 032823 16.82 4.48 20150830 032824 15.54 4.38 20150830 032825 14.30 4.29 20150830 032826 13.34 4.21 20150830 032827 12.29 4.14 20150830 032828 11.33 4.06 20150830 032829 10.42 3.99 20150830 032830 9.70 3.93 20150830 032831 8.94 3.85 20150830 032832 8.47 3.79 20150830 032833 8.09 3.73 20150830 032834 7.71 3.69 20150830 032835 7.43 3.64 20150830 032836 7.30 3.61 20150830 032837 7.29 3.56 20150830 032838 7.41 3.53 20150830 032839 7.63 3.50 20150830 032840 8.02 3.47 20150830 032841 8.41 3.44 20150830 032842 8.92 3.42 20150830 032843 9.45 3.40 20150830 032844 9.96 3.38 20150830 032845 10.44 3.37 20150830 032846 10.62 3.37 20150830 032847 10.54 3.44 20150830 032848 10.37 3.51 20150830 032849 10.17 3.57 20150830 032850 10.00 3.65 20150830 032851 9.84 3.72 20150830 032852 9.65 3.79 20150830 032853 9.50 3.87 20150830 032854 9.32 3.93 20150830 032855 9.19 4.00 20150830 032856 9.09 4.08 20150830 032857 9.14 4.18 20150830 032859 9.24 4.28 20150830 032900 9.47 4.37 20150830 032901 9.79 4.49 20150830 032902 10.06 4.57 20150830 032903 10.36 4.67 20150830 032904 10.67 4.75 20150830 032905 11.06 4.84 20150830 032906 11.42 4.93 20150830 032907 11.78 5.00 20150830 032908 12.18 5.08 20150830 032909 12.76 5.15 20150830 032910 13.25 5.20 20150830 032911 13.74 5.24 20150830 032912 14.13 5.28 20150830 032913 14.52 5.32 20150830 032914 14.85 5.37 20150830 032915 15.10 5.41 20150830 032916 15.33 5.46 20150830 032917 15.49 5.50 20150830 032918 15.62 5.54 20150830 032919 15.68 5.58 20150830 032920 15.77 5.62 20150830 032921 15.88 5.67 20150830 032922 15.97 5.70 20150830 032923 15.93 5.72 20150830 032924 15.71 5.74 20150830 032925 15.51 5.76 20150830 032926 15.28 5.78 20150830 032927 15.08 5.80 20150830 032928 14.85 5.82 20150830 032929 14.63 5.84 20150830 032930 14.45 5.86 20150830 032931 14.27 5.89 20150830 032932 14.10 5.95 20150830 032933 14.03 6.01 20150830 032934 14.13 6.08 20150830 032935 14.30 6.15 20150830 032936 14.58 6.22 20150830 032937 14.97 6.30 20150830 032938 15.30 6.37 20150830 032939 15.74 6.45 20150830 032940 16.10 6.51 20150830 032941 16.55 6.58 20150830 032942 16.93 6.64 20150830 032943 17.44 6.71 20150830 032944 17.93 6.78 20150830 032945 18.58 6.86 20150830 032946 19.18 6.94 20150830 032947 19.95 7.02 20150830 032949 20.63 7.10 20150830 032950 21.29 7.18 20150830 032951 22.04 7.26 20150830 032952 22.67 7.34 20150830 032953 23.38 7.42 20150830 032954 23.97 7.50 20150830 032955 24.53 7.59 20150830 032956 24.88 7.66 20150830 032957 25.32 7.75 20150830 032958 25.68 7.84 20150830 032959 26.09 7.93 20150830 033000 26.42 8.01 20150830 033001 26.80 8.10 20150830 033002 26.92 8.16 20150830 033003 27.06 8.23 20150830 033004 27.07 8.28 20150830 033005 27.11 8.34 20150830 033006 26.93 8.36 20150830 033007 26.53 8.34 20150830 033008 26.17 8.32 20150830 033009 25.81 8.29 20150830 033010 25.43 8.26 20150830 033011 24.99 8.22 20150830 033012 24.58 8.17 20150830 033013 24.10 8.12 20150830 033014 23.72 8.07 20150830 033015 23.24 8.00 20150830 033016 22.85 7.91 20150830 033017 22.44 7.79 20150830 033018 22.09 7.68 20150830 033019 21.63 7.53 20150830 033020 21.19 7.40 20150830 033021 20.68 7.25 20150830 033022 20.26 7.13 20150830 033023 19.71 6.97 20150830 033024 19.13 6.82 20150830 033025 18.67 6.70 20150830 033026 18.06 6.54 20150830 033027 17.50 6.41 20150830 033028 16.81 6.24 20150830 033029 16.29 6.09 20150830 033030 15.66 5.92 20150830 033031 15.17 5.78 20150830 033032 14.59 5.60 20150830 033033 14.15 5.47 20150830 033034 13.61 5.30 20150830 033035 13.22 5.16 20150830 033036 12.75 5.00 20150830 033037 12.40 4.87 20150830 033038 12.00 4.71 20150830 033040 11.82 4.61 20150830 033041 11.87 4.60 20150830 033042 11.94 4.59 20150830 033043 11.93 4.58 20150830 033044 11.81 4.58 20150830 033045 11.72 4.57 20150830 033046 11.65 4.57 20150830 033047 11.59 4.57 20150830 033048 11.55 4.56 20150830 033049 11.53 4.56 20150830 033050 11.53 4.57 20150830 033051 11.62 4.57 20150830 033052 11.76 4.58 20150830 033053 11.96 4.59 20150830 033054 12.10 4.61 20150830 033055 12.31 4.62 20150830 033056 12.50 4.63 20150830 033057 12.68 4.63 20150830 033058 12.90 4.62 20150830 033059 13.06 4.61 20150830 033100 13.25 4.59 20150830 033101 13.39 4.57 20150830 033102 13.40 4.52 20150830 033103 13.19 4.46 20150830 033104 12.98 4.39 20150830 033105 12.75 4.32 20150830 033106 12.51 4.25 20150830 033107 12.25 4.17 20150830 033108 11.96 4.08 20150830 033109 11.71 4.01 20150830 033110 11.39 3.92 20150830 033111 11.13 3.85 20150830 033112 10.91 3.75 20150830 033113 10.79 3.63 20150830 033114 10.71 3.52 20150830 033115 10.60 3.38 20150830 033116 10.49 3.27 20150830 033117 10.34 3.13 20150830 033118 10.20 3.01 20150830 033119 10.02 2.88 20150830 033120 9.81 2.73 20150830 033121 9.63 2.60 20150830 033122 9.38 2.44 20150830 033123 9.15 2.30 20150830 033124 8.98 2.18 20150830 033125 8.81 2.03 20150830 033126 8.70 1.91 20150830 033127 8.56 1.78 20150830 033128 8.36 1.65 20150830 033130 8.17 1.55 20150830 033131 7.93 1.43 20150830 033132 7.64 1.33 20150830 033133 7.33 1.23 20150830 033134 6.98 1.13 20150830 033135 6.59 1.04 20150830 033136 6.39 0.96 20150830 033137 6.31 0.89 20150830 033138 6.23 0.81 20150830 033139 6.30 0.74 20150830 033140 6.40 0.68 20150830 033141 6.63 0.59 20150830 033142 7.01 0.52 20150830 033143 7.39 0.44 20150830 033144 7.82 0.37 20150830 033145 8.23 0.29 20150830 033146 8.53 0.23 20150830 033147 8.53 0.14 20150830 033148 8.53 0.03 20150830 033149 8.52 -0.04 20150830 033150 8.50 -0.13 20150830 033151 8.49 -0.21 20150830 033152 8.47 -0.31 20150830 033153 8.45 -0.40 20150830 033154 8.43 -0.48 20150830 033155 8.42 -0.57 20150830 033156 8.41 -0.66 20150830 033157 8.44 -0.74 20150830 033158 8.47 -0.76 20150830 033159 8.51 -0.77 20150830 033200 8.54 -0.78 20150830 033201 8.57 -0.80 20150830 033202 8.60 -0.82 20150830 033203 8.63 -0.83 20150830 033204 8.66 -0.85 20150830 033205 8.68 -0.86 20150830 033206 8.70 -0.88 20150830 033207 8.72 -0.89 20150830 033208 8.77 -0.89 20150830 033209 8.83 -0.89 20150830 033210 8.92 -0.88 20150830 033211 9.00 -0.87 20150830 033212 9.07 -0.86 20150830 033213 9.16 -0.85 20150830 033214 9.26 -0.83 20150830 033215 9.35 -0.81 20150830 033216 9.47 -0.78 20150830 033217 9.59 -0.76 20150830 033218 9.68 -0.74 20150830 033219 9.42 -0.74 20150830 033221 9.03 -0.74 20150830 033222 8.68 -0.75 20150830 033223 8.22 -0.76 20150830 033224 7.74 -0.77 20150830 033225 7.31 -0.78 20150830 033226 6.76 -0.79 20150830 033227 6.18 -0.81 20150830 033228 5.67 -0.83 20150830 033229 5.03 -0.85 20150830 033230 4.47 -0.86 20150830 033231 4.22 -0.81 20150830 033232 4.00 -0.75 20150830 033233 3.80 -0.69 20150830 033234 3.61 -0.64 20150830 033235 3.37 -0.57 20150830 033236 3.22 -0.51 20150830 033237 3.07 -0.45 20150830 033238 2.92 -0.40 20150830 033239 2.80 -0.33 20150830 033240 2.69 -0.27 20150830 033241 2.52 -0.21 20150830 033242 2.26 -0.14 20150830 033243 1.99 -0.07 20150830 033244 1.77 -0.01 20150830 033245 1.60 0.06 20150830 033246 1.57 0.12 20150830 033247 1.46 0.18 20150830 033248 1.21 0.25 20150830 033249 0.93 0.32 20150830 033250 0.62 0.40 20150830 033251 0.32 0.46 20150830 033252 0.56 0.52 20150830 033253 1.02 0.57 20150830 033254 1.41 0.61 20150830 033255 1.79 0.66 20150830 033256 2.13 0.71 20150830 033257 2.42 0.75 20150830 033258 2.60 0.78 20150830 033259 2.81 0.82 20150830 033300 2.98 0.86 20150830 033301 3.10 0.89 20150830 033302 3.08 0.93 20150830 033303 2.58 0.98 20150830 033304 2.30 1.04 20150830 033305 2.34 1.09 20150830 033306 2.72 1.14 20150830 033307 3.31 1.19 20150830 033308 3.86 1.23 20150830 033309 4.60 1.27 20150830 033310 5.36 1.31 20150830 033312 6.13 1.34 20150830 033313 6.74 1.36 20150830 033314 7.08 1.39 20150830 033315 7.19 1.43 20150830 033316 7.34 1.47 20150830 033317 7.53 1.51 20150830 033318 7.79 1.55 20150830 033319 8.09 1.60 20150830 033320 8.43 1.65 20150830 033321 8.71 1.69 20150830 033322 9.06 1.75 20150830 033323 9.27 1.79 20150830 033324 9.43 1.83 20150830 033325 8.64 1.83 20150830 033326 7.95 1.83 20150830 033327 7.37 1.83 20150830 033328 6.96 1.84 20150830 033329 6.56 1.85 20150830 033330 6.26 1.87 20150830 033331 6.07 1.90 20150830 033332 6.07 1.92 20150830 033333 6.08 1.95 20150830 033334 6.04 1.98 20150830 033335 6.52 2.01 20150830 033336 7.13 2.03 20150830 033337 7.72 2.05 20150830 033338 8.26 2.06 20150830 033339 8.62 2.06 20150830 033340 8.79 2.05 20150830 033341 8.82 2.04 20150830 033342 8.81 2.03 20150830 033343 8.76 2.02 20150830 033344 8.72 2.01 20150830 033345 8.62 2.00 20150830 033346 8.38 2.02 20150830 033347 8.20 2.04 20150830 033348 8.09 2.06 20150830 033349 8.01 2.07 20150830 033350 7.96 2.09 20150830 033351 7.95 2.10 20150830 033352 7.96 2.10 20150830 033353 8.00 2.11 20150830 033354 8.05 2.11 20150830 033355 8.12 2.12 20150830 033356 8.41 2.13 20150830 033357 8.78 2.14 20150830 033358 9.35 2.18 20150830 033359 9.96 2.22 20150830 033400 10.51 2.25 20150830 033402 10.98 2.28 20150830 033403 11.52 2.31 20150830 033404 12.01 2.34 20150830 033405 12.47 2.37 20150830 033406 12.89 2.39 20150830 033407 13.20 2.41 20150830 033408 13.10 2.43 20150830 033409 13.02 2.45 20150830 033410 12.97 2.47 20150830 033411 12.96 2.48 20150830 033412 12.95 2.49 20150830 033413 12.98 2.51 20150830 033414 13.03 2.51 20150830 033415 13.09 2.52 20150830 033416 13.19 2.52 20150830 033417 13.26 2.53 20150830 033418 13.16 2.54 20150830 033419 13.04 2.56 20150830 033420 12.97 2.57 20150830 033421 12.94 2.59 20150830 033422 12.95 2.60 20150830 033423 13.00 2.61 20150830 033424 13.08 2.63 20150830 033425 13.20 2.64 20150830 033426 13.38 2.66 20150830 033427 13.57 2.67 20150830 033428 13.79 2.68 20150830 033429 13.84 2.70 20150830 033430 13.93 2.72 20150830 033431 14.00 2.73 20150830 033432 14.04 2.74 20150830 033433 14.10 2.75 20150830 033434 14.15 2.76 20150830 033435 14.18 2.77 20150830 033436 14.15 2.77 20150830 033437 14.02 2.78 20150830 033438 13.83 2.80 20150830 033439 13.44 2.82 20150830 033440 13.11 2.84 20150830 033441 12.72 2.87 20150830 033442 12.39 2.90 20150830 033443 12.07 2.92 20150830 033444 11.79 2.94 20150830 033445 11.60 2.95 20150830 033446 11.39 2.97 20150830 033447 11.24 2.99 20150830 033448 11.13 3.00 20150830 033449 11.14 3.01 20150830 033450 11.23 3.03 20150830 033451 11.36 3.06 20150830 033453 11.50 3.09 20150830 033454 11.65 3.11 20150830 033455 11.80 3.14 20150830 033456 11.95 3.16 20150830 033457 12.17 3.20 20150830 033458 12.41 3.25 20150830 033459 12.62 3.30 20150830 033500 12.78 3.35 20150830 033501 13.11 3.40 20150830 033502 13.47 3.45 20150830 033503 13.81 3.51 20150830 033504 14.12 3.56 20150830 033505 14.39 3.61 20150830 033506 14.65 3.65 20150830 033507 14.80 3.69 20150830 033508 15.00 3.73 20150830 033509 15.14 3.78 20150830 033510 15.29 3.81 20150830 033511 15.27 3.84 20150830 033512 15.26 3.85 20150830 033513 15.22 3.86 20150830 033514 15.27 3.87 20150830 033515 15.32 3.88 20150830 033516 15.45 3.89 20150830 033517 15.65 3.90 20150830 033518 15.82 3.90 20150830 033519 16.05 3.91 20150830 033520 16.28 3.93 20150830 033521 16.42 3.95 20150830 033522 16.14 3.98 20150830 033523 15.89 4.01 20150830 033524 15.71 4.03 20150830 033525 15.52 4.06 20150830 033526 15.33 4.09 20150830 033527 15.20 4.12 20150830 033528 15.06 4.16 20150830 033529 14.99 4.19 20150830 033530 14.93 4.21 20150830 033531 14.85 4.24 20150830 033532 14.85 4.27 20150830 033533 14.75 4.30 20150830 033534 14.66 4.33 20150830 033535 14.49 4.36 20150830 033536 14.36 4.38 20150830 033537 14.07 4.41 20150830 033538 13.79 4.44 20150830 033539 13.56 4.47 20150830 033540 13.36 4.50 20150830 033541 13.20 4.53 20150830 033542 13.42 4.56 20150830 033544 13.76 4.58 20150830 033545 14.17 4.61 20150830 033546 14.55 4.65 20150830 033547 14.91 4.68 20150830 033548 15.25 4.71 20150830 033549 15.54 4.74 20150830 033550 15.75 4.76 20150830 033551 15.97 4.79 20150830 033552 16.20 4.82 20150830 033553 16.43 4.85 20150830 033554 16.71 4.90 20150830 033555 17.09 4.95 20150830 033556 17.45 5.00 20150830 033557 17.79 5.04 20150830 033558 18.26 5.09 20150830 033559 18.73 5.13 20150830 033600 19.22 5.17 20150830 033601 19.68 5.20 20150830 033602 20.16 5.24 20150830 033603 20.63 5.28 20150830 033604 20.47 5.28 20150830 033605 20.33 5.28 20150830 033606 20.21 5.28 20150830 033607 20.09 5.27 20150830 033608 20.00 5.27 20150830 033609 19.91 5.27 20150830 033610 19.85 5.27 20150830 033611 19.81 5.27 20150830 033612 19.78 5.27 20150830 033613 19.76 5.27 20150830 033614 19.59 5.27 20150830 033615 19.28 5.26 20150830 033616 18.96 5.26 20150830 033617 18.63 5.26 20150830 033618 18.33 5.25 20150830 033619 17.98 5.25 20150830 033620 17.64 5.25 20150830 033621 17.35 5.25 20150830 033622 17.13 5.26 20150830 033623 16.97 5.27 20150830 033624 16.86 5.27 20150830 033625 16.76 5.27 20150830 033626 16.66 5.27 20150830 033627 16.60 5.26 20150830 033628 16.54 5.26 20150830 033629 16.50 5.25 20150830 033630 16.52 5.24 20150830 033631 16.52 5.23 20150830 033632 16.54 5.22 20150830 033634 16.61 5.20 20150830 033635 16.66 5.18 20150830 033636 16.56 5.12 20150830 033637 16.46 5.05 20150830 033638 16.39 4.98 20150830 033639 16.29 4.92 20150830 033640 16.20 4.85 20150830 033641 16.12 4.79 20150830 033642 16.08 4.74 20150830 033643 16.05 4.68 20150830 033644 16.06 4.62 20150830 033645 16.14 4.56 20150830 033646 16.06 4.47 20150830 033647 15.96 4.36 20150830 033648 15.90 4.26 20150830 033649 15.83 4.15 20150830 033650 15.78 4.05 20150830 033651 15.76 3.97 20150830 033652 15.75 3.86 20150830 033653 15.73 3.76 20150830 033654 15.72 3.66 20150830 033655 15.72 3.55 20150830 033656 15.35 3.45 20150830 033657 14.76 3.35 20150830 033658 14.21 3.25 20150830 033659 13.82 3.16 20150830 033700 13.36 3.05 20150830 033701 12.95 2.93 20150830 033702 12.60 2.81 20150830 033703 12.33 2.69 20150830 033704 12.14 2.57 20150830 033705 11.90 2.46 20150830 033706 11.42 2.38 20150830 033707 10.54 2.36 20150830 033708 9.88 2.33 20150830 033709 9.11 2.30 20150830 033710 8.42 2.27 20150830 033711 7.85 2.23 20150830 033712 7.45 2.18 20150830 033713 7.21 2.14 20150830 033714 7.17 2.09 20150830 033715 7.34 2.04 20150830 033716 7.52 2.01 20150830 033717 7.05 2.09 20150830 033718 6.65 2.16 20150830 033719 6.15 2.25 20150830 033720 5.66 2.34 20150830 033721 5.20 2.42 20150830 033722 4.77 2.50 20150830 033723 4.40 2.59 20150830 033725 4.13 2.68 20150830 033726 3.99 2.77 20150830 033727 4.06 2.85 20150830 033728 3.94 2.89 20150830 033729 3.76 2.95 20150830 033730 3.57 3.01 20150830 033731 3.37 3.07 20150830 033732 3.17 3.13 20150830 033733 2.97 3.18 20150830 033734 2.75 3.23 20150830 033735 2.54 3.29 20150830 033736 2.34 3.35 20150830 033737 2.16 3.41 20150830 033738 2.04 3.40 20150830 033739 1.97 3.38 20150830 033740 1.87 3.37 20150830 033741 1.76 3.36 20150830 033742 1.64 3.35 20150830 033743 1.51 3.35 20150830 033744 1.33 3.34 20150830 033745 1.18 3.35 20150830 033746 1.01 3.36 20150830 033747 0.85 3.37 20150830 033748 0.82 3.33 20150830 033749 1.06 3.27 20150830 033750 1.29 3.21 20150830 033751 1.71 3.14 20150830 033752 2.17 3.08 20150830 033753 2.66 3.01 20150830 033754 3.17 2.94 20150830 033755 3.70 2.88 20150830 033756 4.26 2.82 20150830 033757 4.85 2.76 20150830 033758 5.40 2.70 20150830 033759 5.88 2.65 20150830 033800 6.37 2.60 20150830 033801 6.76 2.57 20150830 033802 7.24 2.52 20150830 033803 7.72 2.47 20150830 033804 8.21 2.42 20150830 033805 8.69 2.37 20150830 033806 9.17 2.32 20150830 033807 9.64 2.27 20150830 033808 9.94 2.23 20150830 033809 9.49 2.20 20150830 033810 9.04 2.17 20150830 033811 8.58 2.14 20150830 033812 8.14 2.10 20150830 033813 7.77 2.08 20150830 033815 7.31 2.05 20150830 033816 6.86 2.02 20150830 033817 6.43 2.00 20150830 033818 6.02 1.98 20150830 033819 5.63 1.96 20150830 033820 5.53 1.96 20150830 033821 5.41 1.96 20150830 033822 5.27 1.96 20150830 033823 5.13 1.96 20150830 033824 4.95 1.96 20150830 033825 4.76 1.95 20150830 033826 4.54 1.95 20150830 033827 4.36 1.95 20150830 033828 4.11 1.95 20150830 033833 2.35 2.05 20150830 033834 1.98 2.07 20150830 033835 1.61 2.09 20150830 033836 1.25 2.11 20150830 033837 0.91 2.13 20150830 033838 0.62 2.15 20150830 033840 0.49 2.19 20150830 033842 0.61 2.22 20150830 033843 0.69 2.24 20150830 033844 0.78 2.26 20150830 033845 0.89 2.27 20150830 033846 1.00 2.28 20150830 033847 1.14 2.30 20150830 033848 1.34 2.31 20150830 033849 1.52 2.31 20150830 033850 1.60 2.31 20150830 033851 1.61 2.31 20150830 033852 1.60 2.31 20150830 033853 1.58 2.30 20150830 033854 1.54 2.30 20150830 033855 1.48 2.30 20150830 033856 1.43 2.30 20150830 033857 1.33 2.29 20150830 033858 1.22 2.29 20150830 033859 1.08 2.29 20150830 033900 1.08 2.28 20150830 033901 1.31 2.25 20150830 033902 1.55 2.23 20150830 033903 1.79 2.21 20150830 033904 2.15 2.19 20150830 033906 2.51 2.17 20150830 033907 2.86 2.16 20150830 033908 3.20 2.14 20150830 033909 3.54 2.13 20150830 033910 3.86 2.12 20150830 033911 4.17 2.12 20150830 033912 4.50 2.14 20150830 033913 4.78 2.16 20150830 033914 5.01 2.17 20150830 033915 5.27 2.18 20150830 033916 5.52 2.19 20150830 033917 5.76 2.20 20150830 033918 5.99 2.21 20150830 033919 6.21 2.22 20150830 033920 6.43 2.22 20150830 033921 6.58 2.22 20150830 033922 6.52 2.22 20150830 033923 6.45 2.21 20150830 033924 6.37 2.20 20150830 033925 6.28 2.20 20150830 033926 6.18 2.20 20150830 033927 6.08 2.20 20150830 033928 5.98 2.20 20150830 033929 5.90 2.19 20150830 033930 5.88 2.19 20150830 033931 5.90 2.18 20150830 033932 6.03 2.17 20150830 033933 6.16 2.15 20150830 033934 6.29 2.13 20150830 033935 6.42 2.11 20150830 033936 6.55 2.10 20150830 033937 6.67 2.09 20150830 033938 6.79 2.08 20150830 033939 6.90 2.07 20150830 033940 7.00 2.06 20150830 033941 7.09 2.05 20150830 033942 7.12 2.05 20150830 033943 7.15 2.04 20150830 033944 7.17 2.03 20150830 033945 7.20 2.01 20150830 033946 7.23 2.00 20150830 033947 7.26 1.98 20150830 033948 7.28 1.97 20150830 033949 7.31 1.95 20150830 033950 7.34 1.93 20150830 033951 7.37 1.91 20150830 033952 7.36 1.90 20150830 033953 7.38 1.90 20150830 033954 7.42 1.90 20150830 033955 7.43 1.89 20150830 033957 7.42 1.89 20150830 033958 7.41 1.89 20150830 033959 7.39 1.88 20150830 034000 7.36 1.88 20150830 034001 7.32 1.88 20150830 034002 7.26 1.87 20150830 034003 7.11 1.87 20150830 034004 6.95 1.85 20150830 034005 6.81 1.84 20150830 034006 6.68 1.82 20150830 034007 6.58 1.81 20150830 034008 6.49 1.79 20150830 034009 6.41 1.77 20150830 034010 6.36 1.75 20150830 034011 6.32 1.73 20150830 034012 6.30 1.70 20150830 034013 6.34 1.70 20150830 034014 6.38 1.70 20150830 034015 6.43 1.71 20150830 034016 6.47 1.72 20150830 034017 6.50 1.73 20150830 034018 6.53 1.74 20150830 034019 6.55 1.75 20150830 034020 6.56 1.77 20150830 034021 6.59 1.78 20150830 034022 6.65 1.80 20150830 034023 6.63 1.79 20150830 034024 6.59 1.78 20150830 034025 6.57 1.76 20150830 034026 6.57 1.74 20150830 034027 6.59 1.73 20150830 034028 6.62 1.72 20150830 034029 6.66 1.71 20150830 034030 6.71 1.70 20150830 034031 6.77 1.69 20150830 034032 6.84 1.68 20150830 034033 6.79 1.69 20150830 034034 6.63 1.70 20150830 034035 6.49 1.71 20150830 034036 6.34 1.73 20150830 034037 6.17 1.74 20150830 034038 6.00 1.75 20150830 034039 5.81 1.75 20150830 034040 5.61 1.76 20150830 034041 5.40 1.76 20150830 034042 5.17 1.76 20150830 034043 5.02 1.77 20150830 034044 4.93 1.79 20150830 034045 4.85 1.81 20150830 034047 4.78 1.83 20150830 034048 4.70 1.84 20150830 034049 4.62 1.85 20150830 034050 4.51 1.86 20150830 034051 4.39 1.87 20150830 034052 4.25 1.88 20150830 034053 4.09 1.89 20150830 034054 3.97 1.90 20150830 034055 3.93 1.91 20150830 034056 3.90 1.93 20150830 034057 3.88 1.95 20150830 034058 3.87 1.97 20150830 034059 3.88 1.99 20150830 034100 3.88 2.02 20150830 034101 3.90 2.04 20150830 034102 3.94 2.07 20150830 034103 3.98 2.10 20150830 034104 3.97 2.11 20150830 034105 3.87 2.10 20150830 034106 3.79 2.10 20150830 034107 3.71 2.09 20150830 034108 3.65 2.09 20150830 034109 3.59 2.08 20150830 034110 3.54 2.08 20150830 034111 3.50 2.08 20150830 034112 3.46 2.09 20150830 034113 3.42 2.09 20150830 034114 3.55 2.09 20150830 034115 3.93 2.08 20150830 034116 4.32 2.08 20150830 034117 4.70 2.07 20150830 034118 5.08 2.07 20150830 034119 5.45 2.07 20150830 034120 5.82 2.07 20150830 034121 6.19 2.07 20150830 034122 6.55 2.07 20150830 034123 6.91 2.08 20150830 034124 7.19 2.08 20150830 034125 7.39 2.08 20150830 034126 7.62 2.08 20150830 034127 7.89 2.08 20150830 034128 8.18 2.08 20150830 034129 8.45 2.08 20150830 034130 8.79 2.08 20150830 034131 9.16 2.08 20150830 034132 9.54 2.07 20150830 034133 9.94 2.07 20150830 034134 10.32 2.07 20150830 034135 10.50 2.07 20150830 034136 10.73 2.07 20150830 034138 10.95 2.07 20150830 034139 11.18 2.07 20150830 034140 11.41 2.07 20150830 034141 11.65 2.07 20150830 034142 11.81 2.07 20150830 034143 11.97 2.06 20150830 034144 12.14 2.06 20150830 034145 12.31 2.06 20150830 034146 12.51 2.08 20150830 034147 12.72 2.09 20150830 034148 12.94 2.10 20150830 034149 13.17 2.11 20150830 034150 13.42 2.12 20150830 034151 13.64 2.13 20150830 034152 13.90 2.13 20150830 034153 14.17 2.14 20150830 034154 14.46 2.14 20150830 034155 14.73 2.13 20150830 034156 14.94 2.11 20150830 034157 15.12 2.10 20150830 034158 15.25 2.09 20150830 034159 15.37 2.07 20150830 034200 15.46 2.06 20150830 034201 15.52 2.05 20150830 034202 15.55 2.04 20150830 034203 15.54 2.03 20150830 034204 15.51 2.03 20150830 034205 15.41 2.02 20150830 034206 14.95 2.02 20150830 034207 14.51 2.02 20150830 034208 14.08 2.02 20150830 034209 13.66 2.01 20150830 034210 13.24 2.01 20150830 034211 12.84 2.01 20150830 034212 12.41 2.01 20150830 034213 11.98 2.01 20150830 034214 11.54 2.00 20150830 034215 11.14 2.00 20150830 034216 10.91 2.00 20150830 034217 10.68 2.00 20150830 034218 10.49 2.00 20150830 034219 10.27 2.00 20150830 034220 10.07 2.00 20150830 034221 9.87 2.00 20150830 034222 9.69 2.00 20150830 034223 9.52 1.99 20150830 034224 9.39 1.99 20150830 034225 9.21 1.99 20150830 034226 8.88 1.99 20150830 034227 8.57 1.99 20150830 034229 8.27 1.99 20150830 034230 7.99 1.99 20150830 034231 7.72 1.99 20150830 034232 7.47 1.99 20150830 034233 7.24 1.99 20150830 034234 7.03 1.98 20150830 034235 6.85 1.98 20150830 034236 6.74 1.98 20150830 034237 6.75 1.98 20150830 034238 6.74 1.98 20150830 034239 6.72 1.98 20150830 034240 6.71 1.98 20150830 034241 6.70 1.98 20150830 034242 6.67 1.98 20150830 034243 6.69 1.98 20150830 034244 6.65 1.98 20150830 034245 6.59 1.98 20150830 034246 6.51 1.98 20150830 034247 6.22 1.96 20150830 034248 5.95 1.94 20150830 034249 5.77 1.93 20150830 034250 5.56 1.91 20150830 034251 5.38 1.89 20150830 034252 5.24 1.87 20150830 034253 5.12 1.85 20150830 034254 5.05 1.83 20150830 034255 4.98 1.81 20150830 034256 4.94 1.79 20150830 034257 5.23 1.79 20150830 034258 5.55 1.79 20150830 034259 5.90 1.79 20150830 034300 6.26 1.79 20150830 034301 6.68 1.79 20150830 034302 7.13 1.80 20150830 034303 7.63 1.80 20150830 034304 8.11 1.80 20150830 034305 8.52 1.80 20150830 034306 8.94 1.80 20150830 034307 9.29 1.82 20150830 034308 9.66 1.83 20150830 034309 10.03 1.85 20150830 034310 10.41 1.86 20150830 034311 10.78 1.87 20150830 034312 11.16 1.88 20150830 034313 11.55 1.89 20150830 034314 11.93 1.90 20150830 034315 12.32 1.91 20150830 034316 12.69 1.91 20150830 034317 12.77 1.89 20150830 034319 12.83 1.88 20150830 034320 12.87 1.86 20150830 034321 12.89 1.85 20150830 034322 12.89 1.83 20150830 034323 12.89 1.82 20150830 034324 12.86 1.81 20150830 034325 12.81 1.80 20150830 034326 12.75 1.80 20150830 034327 12.67 1.79 20150830 034328 12.87 1.79 20150830 034329 13.06 1.79 20150830 034330 13.27 1.78 20150830 034331 13.50 1.78 20150830 034332 13.76 1.77 20150830 034333 14.00 1.77 20150830 034334 14.19 1.76 20150830 034335 14.37 1.74 20150830 034336 14.54 1.73 20150830 034337 14.70 1.72 20150830 034338 14.40 1.69 20150830 034339 14.02 1.67 20150830 034340 13.62 1.64 20150830 034341 13.19 1.62 20150830 034342 12.74 1.60 20150830 034343 12.35 1.58 20150830 034344 11.86 1.56 20150830 034345 11.34 1.54 20150830 034346 10.81 1.53 20150830 034347 10.25 1.51 20150830 034348 9.77 1.50 20150830 034349 9.20 1.49 20150830 034350 8.67 1.48 20150830 034351 8.17 1.47 20150830 034352 7.71 1.46 20150830 034353 7.36 1.46 20150830 034354 6.97 1.45 20150830 034355 6.62 1.45 20150830 034356 6.30 1.45 20150830 034357 6.02 1.45 20150830 034358 6.12 1.45 20150830 034359 6.21 1.45 20150830 034400 6.33 1.46 20150830 034401 6.54 1.45 20150830 034402 6.70 1.44 20150830 034403 6.83 1.43 20150830 034404 6.94 1.41 20150830 034405 7.00 1.39 20150830 034406 7.03 1.37 20150830 042055 21.80 0.93 20150830 042056 21.48 0.95 20150830 042057 21.37 0.99 20150830 042059 21.48 1.07 20150830 042100 21.50 1.12 20150830 042101 21.56 1.15 20150830 042102 21.58 1.19 20150830 042103 21.01 1.18 20150830 042104 20.50 1.16 20150830 042105 20.13 1.14 20150830 042106 19.96 1.13 20150830 042107 19.83 1.11 20150830 042108 19.90 1.08 20150830 042110 20.16 1.04 20150830 042111 20.29 1.02 20150830 042112 19.95 0.99 20150830 042113 19.26 0.97 20150830 042114 18.50 0.95 20150830 042115 17.85 0.94 20150830 042116 17.24 0.93 20150830 042117 16.95 0.93 20150830 042118 17.56 0.94 20150830 042119 18.18 0.95 20150830 042120 19.08 0.94 20150830 042121 20.09 0.93 20150830 042131 25.19 1.19 20150830 042132 25.57 1.22 20150830 042133 25.15 1.24 20150830 042134 24.80 1.27 20150830 042135 24.49 1.29 20150830 042138 24.06 1.32 20150830 042139 23.85 1.33 20150830 042140 23.28 1.36 20150830 042141 22.64 1.40 20150830 042142 21.94 1.44 20150830 042143 21.48 1.48 20150830 042144 20.96 1.53 20150830 042145 20.53 1.57 20150830 042146 20.19 1.62 20150830 042147 19.96 1.67 20150830 042148 19.79 1.71 20150830 042149 19.62 1.74 20150830 042150 19.12 1.74 20150830 042151 18.66 1.74 20150830 042152 18.30 1.73 20150830 042153 17.82 1.72 20150830 042154 17.29 1.72 20150830 042155 16.75 1.71 20150830 042156 16.32 1.71 20150830 042157 15.65 1.72 20150830 042158 14.74 1.73 20150830 042159 13.87 1.74 20150830 042200 12.94 1.74 20150830 042201 12.12 1.74 20150830 042202 11.33 1.73 20150830 042203 10.57 1.73 20150830 042204 9.92 1.71 20150830 042205 9.21 1.70 20150830 042206 8.52 1.72 20150830 042207 7.90 1.73 20150830 042208 7.36 1.75 20150830 042209 6.92 1.76 20150830 042210 6.58 1.76 20150830 042211 6.34 1.76 20150830 042212 6.20 1.76 20150830 042213 6.17 1.76 20150830 042214 6.66 1.77 20150830 042215 7.26 1.78 20150830 042216 7.90 1.79 20150830 042217 8.57 1.79 20150830 042218 9.29 1.80 20150830 042219 10.01 1.82 20150830 042220 10.69 1.84 20150830 042221 11.34 1.86 20150830 042222 11.81 1.90 20150830 042223 12.17 1.94 20150830 042224 12.56 1.97 20150830 042225 12.92 2.00 20150830 042226 13.38 2.03 20150830 042227 13.88 2.05 20150830 042229 14.41 2.07 20150830 042230 14.99 2.09 20150830 042231 15.52 2.10 20150830 042232 15.85 2.12 20150830 042233 16.01 2.15 20150830 042234 16.16 2.17 20150830 042235 16.32 2.20 20150830 042236 16.42 2.23 20150830 042237 16.58 2.26 20150830 042238 16.75 2.29 20150830 042239 16.86 2.32 20150830 042240 16.98 2.34 20150830 042241 16.87 2.37 20150830 042242 16.79 2.40 20150830 042243 16.76 2.43 20150830 042244 16.76 2.46 20150830 042245 16.70 2.47 20150830 042246 16.65 2.49 20150830 042247 16.60 2.50 20150830 042248 16.53 2.51 20150830 042249 16.41 2.53 20150830 042250 16.17 2.54 20150830 042251 15.91 2.55 20150830 042252 15.67 2.57 20150830 042253 15.41 2.58 20150830 042254 15.17 2.60 20150830 042255 14.94 2.61 20150830 042256 14.71 2.62 20150830 042257 14.51 2.64 20150830 042258 14.37 2.65 20150830 042259 14.30 2.66 20150830 042300 14.25 2.67 20150830 042301 14.22 2.68 20150830 042302 14.18 2.69 20150830 042303 14.15 2.70 20150830 042304 14.10 2.71 20150830 042305 14.07 2.73 20150830 042306 14.03 2.74 20150830 042307 13.99 2.74 20150830 042308 13.82 2.73 20150830 042309 13.62 2.72 20150830 042310 13.29 2.69 20150830 042311 12.95 2.67 20150830 042312 12.71 2.66 20150830 042313 12.51 2.65 20150830 042314 12.34 2.64 20150830 042315 12.19 2.63 20150830 042316 12.07 2.63 20150830 042317 12.00 2.62 20150830 042319 11.94 2.61 20150830 042320 11.89 2.60 20150830 042321 11.83 2.58 20150830 042322 11.84 2.57 20150830 042323 12.01 2.56 20150830 042324 12.18 2.55 20150830 042325 12.34 2.54 20150830 042326 12.50 2.52 20150830 042327 12.65 2.50 20150830 042328 12.81 2.48 20150830 042329 12.91 2.46 20150830 042330 12.95 2.45 20150830 042331 12.94 2.43 20150830 042332 12.86 2.41 20150830 042333 12.74 2.39 20150830 042334 12.55 2.37 20150830 042335 12.59 2.39 20150830 042336 12.65 2.41 20150830 042337 12.76 2.43 20150830 042338 12.89 2.45 20150830 042339 12.98 2.47 20150830 042340 13.04 2.49 20150830 042341 13.03 2.50 20150830 042342 12.98 2.51 20150830 042343 12.88 2.52 20150830 042344 12.74 2.52 20150830 042345 12.55 2.51 20150830 042346 12.34 2.51 20150830 042347 12.32 2.49 20150830 042348 12.35 2.47 20150830 042349 12.35 2.44 20150830 042350 12.31 2.42 20150830 042351 12.25 2.40 20150830 042352 12.18 2.38 20150830 042353 12.06 2.36 20150830 042354 11.92 2.33 20150830 042355 11.74 2.31 20150830 042356 11.54 2.28 20150830 042357 11.38 2.27 20150830 042358 11.37 2.26 20150830 042359 11.53 2.27 20150830 042400 11.68 2.27 20150830 042401 11.73 2.27 20150830 042402 11.76 2.27 20150830 042403 11.71 2.26 20150830 042404 11.62 2.25 20150830 042405 11.46 2.23 20150830 042406 11.25 2.21 20150830 042407 11.00 2.19 20150830 042408 10.84 2.15 20150830 042410 10.63 2.10 20150830 042411 10.54 2.04 20150830 042412 10.54 1.99 20150830 042413 10.60 1.94 20150830 042414 10.55 1.89 20150830 042415 10.48 1.85 20150830 042416 10.38 1.81 20150830 042417 10.34 1.77 20150830 042418 10.19 1.74 20150830 042419 10.02 1.72 20150830 042420 9.83 1.71 20150830 042421 9.72 1.70 20150830 042422 9.51 1.70 20150830 042423 9.31 1.72 20150830 042424 9.23 1.76 20150830 042425 9.09 1.79 20150830 042426 8.97 1.82 20150830 042427 8.93 1.85 20150830 042428 8.90 1.90 20150830 042429 8.86 1.93 20150830 042430 8.84 1.94 20150830 042431 8.79 1.96 20150830 042432 8.74 1.98 20150830 042433 8.61 1.99 20150830 042434 8.53 2.00 20150830 042435 8.60 1.99 20150830 042436 8.67 1.99 20150830 042437 8.83 1.99 20150830 042438 9.07 2.01 20150830 042439 9.30 2.03 20150830 042440 9.54 2.05 20150830 042441 9.79 2.08 20150830 042442 9.85 2.10 20150830 042443 9.94 2.11 20150830 042444 10.01 2.13 20150830 042445 10.03 2.14 20150830 042446 9.87 2.13 20150830 042447 9.80 2.13 20150830 042448 9.67 2.12 20150830 042451 9.82 2.14 20150830 042452 10.03 2.17 20150830 042453 10.29 2.20 20150830 042454 10.44 2.23 20150830 042455 10.51 2.28 20150830 042456 10.62 2.32 20150830 042457 10.59 2.37 20150830 042458 10.54 2.41 20150830 042459 10.47 2.45 20150830 042501 10.35 2.49 20150830 042502 10.29 2.54 20150830 042503 10.21 2.57 20150830 042504 10.21 2.61 20150830 042505 10.40 2.63 20150830 042506 10.55 2.66 20150830 042507 10.69 2.68 20150830 042508 10.82 2.71 20150830 042509 10.91 2.74 20150830 042510 10.83 2.76 20150830 042511 10.68 2.76 20150830 042512 10.52 2.75 20150830 042513 10.31 2.75 20150830 042514 10.14 2.74 20150830 042515 9.95 2.73 20150830 042516 9.78 2.72 20150830 042517 9.58 2.71 20150830 042518 9.38 2.70 20150830 042519 9.20 2.70 20150830 042520 9.00 2.69 20150830 042521 8.83 2.69 20150830 042522 8.72 2.70 20150830 042523 8.71 2.70 20150830 042524 8.73 2.71 20150830 042525 8.82 2.71 20150830 042526 8.91 2.72 20150830 042527 9.04 2.72 20150830 042528 9.28 2.73 20150830 042529 9.48 2.73 20150830 042530 9.73 2.73 20150830 042531 9.93 2.74 20150830 042532 10.12 2.74 20150830 042533 10.26 2.75 20150830 042534 10.32 2.76 20150830 042535 10.37 2.77 20150830 042536 10.40 2.77 20150830 042537 10.40 2.77 20150830 042538 10.38 2.77 20150830 042539 10.34 2.77 20150830 042540 10.27 2.77 20150830 042541 10.16 2.78 20150830 042542 10.04 2.78 20150830 042543 9.89 2.78 20150830 042544 9.73 2.79 20150830 042545 9.59 2.79 20150830 042546 9.43 2.79 20150830 042547 9.25 2.79 20150830 042548 9.10 2.80 20150830 042549 8.94 2.80 20150830 042551 8.79 2.80 20150830 042552 8.63 2.81 20150830 042553 8.53 2.81 20150830 042554 8.49 2.81 20150830 042555 8.45 2.81 20150830 042556 8.49 2.82 20150830 042557 8.63 2.83 20150830 042558 8.81 2.84 20150830 042559 8.96 2.85 20150830 042600 9.15 2.87 20150830 042601 9.31 2.90 20150830 042602 9.48 2.92 20150830 042603 9.69 2.95 20150830 042604 9.85 2.98 20150830 042605 10.06 3.01 20150830 042606 10.12 3.03 20150830 042607 10.14 3.03 20150830 042608 10.10 3.00 20150830 042609 10.08 2.98 20150830 042610 10.08 2.97 20150830 042611 10.07 2.96 20150830 042612 10.04 2.96 20150830 042613 10.04 2.96 20150830 042614 10.01 2.97 20150830 042615 10.02 2.99 20150830 042616 10.00 3.01 20150830 042617 10.04 3.03 20150830 042618 10.03 3.06 20150830 042619 10.09 3.04 20150830 042620 10.22 3.02 20150830 042621 10.35 3.00 20150830 042622 10.45 2.98 20150830 042623 10.58 2.97 20150830 042624 10.70 2.96 20150830 042625 10.83 2.95 20150830 042626 10.94 2.95 20150830 042627 11.05 2.94 20150830 042628 11.16 2.94 20150830 042629 11.28 2.95 20150830 042630 11.24 2.94 20150830 042631 11.15 2.93 20150830 042632 11.12 2.92 20150830 042633 11.13 2.91 20150830 042634 11.17 2.90 20150830 042635 11.19 2.89 20150830 042636 11.24 2.88 20150830 042637 11.32 2.88 20150830 042638 11.36 2.88 20150830 042639 11.46 2.88 20150830 042640 11.55 2.89 20150830 042642 11.42 2.90 20150830 042643 11.21 2.92 20150830 042644 11.02 2.93 20150830 042645 10.71 2.94 20150830 042646 10.44 2.96 20150830 042647 9.88 2.96 20150830 042648 9.51 2.95 20150830 042649 9.14 2.95 20150830 042650 8.88 2.96 20150830 042651 8.76 2.96 20150830 042652 8.71 2.97 20150830 042653 8.64 2.96 20150830 042654 8.60 2.95 20150830 042655 8.54 2.95 20150830 042656 8.51 2.95 20150830 042657 8.47 2.95 20150830 042658 8.44 2.96 20150830 042659 8.43 2.96 20150830 042700 8.44 2.97 20150830 042701 8.54 2.97 20150830 042702 8.68 2.97 20150830 042703 8.79 2.97 20150830 042704 9.08 2.97 20150830 042705 9.41 2.97 20150830 042706 9.66 2.97 20150830 042707 9.99 2.97 20150830 042708 10.30 2.97 20150830 042709 10.59 2.97 20150830 042710 10.89 2.96 20150830 042711 11.19 2.97 20150830 042712 11.49 2.96 20150830 042713 11.83 2.96 20150830 042714 12.09 2.96 20150830 042715 12.31 2.96 20150830 042716 12.46 2.96 20150830 042717 12.65 2.97 20150830 042718 12.78 2.97 20150830 042719 12.94 2.97 20150830 042720 13.07 2.97 20150830 042721 13.20 2.97 20150830 042722 13.31 2.97 20150830 042723 13.41 2.97 20150830 042724 13.52 2.97 20150830 042725 13.62 2.97 20150830 042726 13.69 2.95 20150830 042727 13.77 2.93 20150830 042728 13.82 2.92 20150830 042729 13.89 2.89 20150830 042730 13.95 2.87 20150830 042731 13.99 2.85 20150830 042733 14.05 2.83 20150830 042734 14.09 2.81 20150830 042735 14.15 2.80 20150830 042736 14.22 2.78 20150830 042737 14.24 2.77 20150830 042738 14.20 2.76 20150830 042739 14.17 2.75 20150830 042740 14.15 2.73 20150830 042741 14.14 2.71 20150830 042742 14.13 2.69 20150830 042743 14.14 2.66 20150830 042744 14.15 2.64 20150830 042745 14.17 2.63 20150830 042746 14.16 2.62 20150830 042747 14.14 2.62 20150830 042748 14.09 2.62 20150830 042749 14.06 2.62 20150830 042750 14.04 2.62 20150830 042751 14.01 2.62 20150830 042752 14.00 2.61 20150830 042753 13.99 2.61 20150830 042754 13.98 2.60 20150830 042755 13.98 2.59 20150830 042756 13.98 2.57 20150830 042757 13.99 2.55 20150830 042758 14.01 2.54 20150830 042759 13.97 2.54 20150830 042800 13.87 2.56 20150830 042801 13.79 2.58 20150830 042802 13.71 2.61 20150830 042803 13.64 2.62 20150830 042804 13.59 2.64 20150830 042805 13.54 2.65 20150830 042806 13.49 2.67 20150830 042807 13.47 2.68 20150830 042808 13.44 2.69 20150830 042809 13.42 2.69 20150830 042810 13.34 2.69 20150830 042811 13.25 2.69 20150830 042812 13.17 2.69 20150830 042813 13.08 2.68 20150830 042814 12.99 2.68 20150830 042815 12.96 2.68 20150830 042816 12.93 2.69 20150830 042817 12.87 2.69 20150830 042818 12.81 2.70 20150830 042819 12.69 2.71 20150830 042820 12.58 2.73 20150830 042821 12.66 2.75 20150830 042823 12.76 2.77 20150830 042824 12.87 2.79 20150830 042825 12.97 2.80 20150830 042826 13.09 2.81 20150830 042827 13.22 2.82 20150830 042828 13.35 2.83 20150830 042829 13.49 2.84 20150830 042830 13.65 2.84 20150830 042831 13.78 2.84 20150830 042832 13.88 2.84 20150830 042833 13.89 2.84 20150830 042834 13.90 2.85 20150830 042835 13.90 2.85 20150830 042836 13.91 2.85 20150830 042837 13.93 2.85 20150830 042838 13.93 2.85 20150830 042839 13.93 2.85 20150830 042840 13.93 2.86 20150830 042841 13.92 2.86 20150830 042842 13.91 2.86 20150830 042843 13.71 2.87 20150830 042844 13.53 2.89 20150830 042845 13.32 2.90 20150830 042846 13.12 2.93 20150830 042847 12.98 2.95 20150830 042848 12.82 2.97 20150830 042849 12.59 2.99 20150830 042850 12.37 3.00 20150830 042851 12.06 3.01 20150830 042852 11.70 3.01 20150830 042853 11.30 3.00 20150830 042854 10.96 2.98 20150830 042855 10.68 2.96 20150830 042856 10.49 2.95 20150830 042857 10.39 2.93 20150830 042858 10.34 2.92 20150830 042859 10.37 2.91 20150830 042900 10.46 2.90 20150830 042901 10.62 2.90 20150830 042902 10.84 2.89 20150830 042903 11.13 2.89 20150830 042904 11.21 2.88 20150830 042905 10.97 2.87 20150830 042906 10.67 2.85 20150830 042907 10.43 2.84 20150830 042908 10.16 2.83 20150830 042909 9.91 2.82 20150830 042910 9.67 2.82 20150830 042911 9.48 2.82 20150830 042912 9.27 2.82 20150830 042914 9.07 2.82 20150830 042915 8.91 2.82 20150830 042916 8.84 2.82 20150830 042917 8.80 2.82 20150830 042918 8.77 2.82 20150830 042919 8.74 2.81 20150830 042920 8.74 2.80 20150830 042921 8.75 2.79 20150830 042922 8.76 2.78 20150830 042923 8.77 2.77 20150830 042924 8.72 2.76 20150830 042925 8.69 2.75 20150830 042926 8.64 2.76 20150830 042927 8.60 2.78 20150830 042928 8.59 2.79 20150830 042929 8.59 2.81 20150830 042930 8.60 2.81 20150830 042931 8.64 2.82 20150830 042932 8.72 2.81 20150830 042933 8.82 2.81 20150830 042934 8.91 2.80 20150830 042935 9.04 2.78 20150830 042936 9.20 2.77 20150830 042937 9.35 2.75 20150830 042938 9.57 2.74 20150830 042939 9.82 2.73 20150830 042940 10.07 2.73 20150830 042941 10.30 2.73 20150830 042942 10.53 2.73 20150830 042943 10.72 2.73 20150830 042944 10.87 2.73 20150830 042945 10.95 2.73 20150830 042946 11.03 2.73 20150830 042947 11.00 2.73 20150830 042948 10.72 2.71 20150830 042949 10.47 2.69 20150830 042950 10.15 2.67 20150830 042951 9.85 2.65 20150830 042952 9.49 2.63 20150830 042953 9.16 2.61 20150830 042954 8.76 2.59 20150830 042955 8.34 2.57 20150830 042956 7.95 2.55 20150830 042957 7.50 2.53 20150830 042958 7.38 2.51 20150830 042959 7.48 2.48 20150830 043000 7.57 2.46 20150830 043001 7.67 2.43 20150830 043002 7.76 2.41 20150830 043004 7.87 2.39 20150830 043005 7.97 2.37 20150830 043006 8.07 2.35 20150830 043007 8.17 2.34 20150830 043008 8.28 2.32 20150830 043009 8.38 2.31 20150830 043010 8.42 2.27 20150830 043011 8.46 2.24 20150830 043012 8.51 2.21 20150830 043013 8.55 2.17 20150830 043014 8.60 2.12 20150830 043015 8.65 2.08 20150830 043016 8.69 2.04 20150830 043017 8.73 2.00 20150830 043018 8.70 1.95 20150830 043019 8.65 1.91 20150830 043020 8.52 1.90 20150830 043021 8.32 1.90 20150830 043022 8.15 1.89 20150830 043023 8.00 1.89 20150830 043024 7.88 1.89 20150830 043025 7.78 1.88 20150830 043026 7.69 1.88 20150830 043027 7.62 1.88 20150830 043028 7.57 1.87 20150830 043029 7.56 1.87 20150830 043030 7.59 1.87 20150830 043031 7.84 1.89 20150830 043032 8.10 1.91 20150830 043033 8.35 1.93 20150830 043034 8.57 1.94 20150830 043035 8.85 1.96 20150830 043036 9.10 1.98 20150830 043037 9.35 2.00 20150830 043038 9.63 2.01 20150830 043039 9.86 2.03 20150830 043040 10.18 2.05 20150830 043041 10.07 2.05 20150830 043042 9.87 2.05 20150830 043043 9.69 2.04 20150830 043044 9.58 2.03 20150830 043045 9.48 2.02 20150830 043046 9.42 2.01 20150830 043047 9.44 1.99 20150830 043048 9.51 1.98 20150830 043049 9.63 1.96 20150830 043050 9.85 1.94 20150830 043051 9.10 1.90 20150830 043052 6.79 1.84 20150830 043053 4.47 1.78 20150830 043055 2.61 1.74 20150830 043056 0.96 1.69 20150830 043057 2.59 1.65 20150830 043058 4.87 1.60 20150830 043059 7.20 1.56 20150830 043101 11.40 1.50 20150830 043103 13.71 1.51 20150830 043104 13.67 1.56 20150830 043107 13.63 1.67 20150830 043108 13.62 1.71 20150830 043109 13.63 1.75 20150830 043110 13.66 1.78 20150830 043111 13.71 1.82 20150830 043112 13.84 1.85 20150830 043113 13.02 1.88 20150830 043114 11.63 1.92 20150830 043115 10.20 1.95 20150830 043116 9.17 1.99 20150830 043117 7.92 2.03 20150830 043118 6.73 2.07 20150830 043119 5.61 2.10 20150830 043120 4.55 2.14 20150830 043121 3.78 2.16 20150830 043122 2.90 2.20 20150830 043123 2.27 2.22 20150830 043124 2.02 2.24 20150830 043125 1.78 2.26 20150830 043126 1.55 2.28 20150830 043127 1.36 2.29 20150830 043128 1.15 2.31 20150830 043129 0.92 2.33 20150830 043130 0.76 2.35 20150830 043131 0.61 2.37 20150830 043132 0.56 2.38 20150830 043133 0.68 2.40 20150830 043134 0.91 2.40 20150830 043135 1.22 2.41 20150830 043136 1.57 2.41 20150830 043137 2.00 2.41 20150830 043138 2.35 2.41 20150830 043139 2.73 2.41 20150830 043140 3.08 2.41 20150830 043141 3.50 2.41 20150830 043142 3.85 2.41 20150830 043143 4.27 2.41 20150830 043144 4.44 2.42 20150830 043146 4.60 2.42 20150830 043147 4.70 2.42 20150830 043148 4.82 2.42 20150830 043149 5.02 2.42 20150830 043150 5.16 2.42 20150830 043151 5.36 2.43 20150830 043152 5.50 2.43 20150830 043153 5.70 2.43 20150830 043154 5.84 2.43 20150830 043155 6.02 2.43 20150830 043156 6.20 2.44 20150830 043157 6.34 2.44 20150830 043158 6.48 2.44 20150830 043159 6.59 2.44 20150830 043200 6.75 2.45 20150830 043201 6.89 2.45 20150830 043202 7.05 2.45 20150830 043203 7.24 2.45 20150830 043204 7.41 2.46 20150830 043205 7.63 2.46 20150830 043206 7.62 2.46 20150830 043207 7.61 2.46 20150830 043208 7.64 2.47 20150830 043209 7.66 2.47 20150830 043210 7.73 2.47 20150830 043211 7.76 2.48 20150830 043212 7.82 2.48 20150830 043213 7.92 2.48 20150830 043214 7.98 2.49 20150830 043215 8.10 2.49 20150830 043216 8.16 2.49 20150830 043217 8.21 2.50 20150830 043218 8.27 2.50 20150830 043219 8.28 2.50 20150830 043220 8.30 2.50 20150830 043221 8.35 2.51 20150830 043222 8.39 2.51 20150830 043223 8.46 2.51 20150830 043224 8.51 2.51 20150830 043225 8.57 2.52 20150830 043226 8.50 2.52 20150830 043227 8.23 2.52 20150830 043228 7.89 2.52 20150830 043229 7.59 2.52 20150830 043230 7.27 2.53 20150830 043231 6.95 2.53 20150830 043232 6.68 2.53 20150830 043233 6.37 2.53 20150830 043234 6.15 2.54 20150830 043236 5.91 2.54 20150830 043237 5.62 2.54 20150830 043238 5.57 2.54 20150830 043239 5.59 2.55 20150830 043240 5.52 2.55 20150830 043241 5.44 2.54 20150830 043242 5.41 2.53 20150830 043243 5.38 2.53 20150830 043244 5.35 2.52 20150830 043245 5.38 2.52 20150830 043246 5.39 2.51 20150830 043247 5.42 2.51 20150830 043248 5.32 2.48 20150830 043249 5.22 2.44 20150830 043250 5.06 2.41 20150830 043251 4.93 2.38 20150830 043252 4.78 2.35 20150830 043253 4.58 2.32 20150830 043254 4.37 2.29 20150830 043255 4.17 2.27 20150830 043256 3.93 2.24 20150830 043257 3.68 2.22 20150830 043258 3.66 2.21 20150830 043259 3.80 2.21 20150830 043300 3.96 2.21 20150830 043301 4.13 2.21 20150830 043302 4.28 2.21 20150830 043303 4.39 2.21 20150830 043304 4.51 2.21 20150830 043305 4.64 2.21 20150830 043306 4.78 2.21 20150830 043307 4.92 2.21 20150830 043308 5.02 2.21 20150830 043309 5.15 2.21 20150830 043310 5.30 2.21 20150830 043311 5.47 2.21 20150830 043312 5.66 2.21 20150830 043313 5.86 2.20 20150830 043314 6.09 2.20 20150830 043315 6.32 2.20 20150830 043316 6.55 2.20 20150830 043317 6.76 2.20 20150830 043318 7.04 2.20 20150830 043319 7.48 2.20 20150830 043320 7.92 2.20 20150830 043321 8.37 2.20 20150830 043322 8.83 2.20 20150830 043323 9.33 2.20 20150830 043324 9.79 2.20 20150830 043325 10.22 2.20 20150830 043327 10.57 2.20 20150830 043328 10.99 2.20 20150830 043329 11.38 2.20 20150830 043330 11.62 2.20 20150830 043331 11.81 2.20 20150830 043332 12.00 2.20 20150830 043333 12.21 2.20 20150830 043334 12.40 2.20 20150830 043335 12.59 2.20 20150830 043336 12.78 2.20 20150830 043337 12.94 2.21 20150830 043338 13.14 2.21 20150830 043339 13.33 2.21 20150830 043340 13.56 2.21 20150830 043341 13.82 2.21 20150830 043342 14.10 2.21 20150830 043343 14.42 2.21 20150830 043344 14.74 2.22 20150830 043345 15.08 2.22 20150830 043346 15.43 2.22 20150830 043347 15.75 2.22 20150830 043348 16.17 2.22 20150830 043349 16.57 2.23 20150830 043350 16.74 2.23 20150830 043351 16.58 2.22 20150830 043352 16.43 2.22 20150830 043353 16.28 2.21 20150830 043354 16.16 2.20 20150830 043355 16.01 2.19 20150830 043356 15.87 2.18 20150830 043357 15.73 2.17 20150830 043358 15.63 2.16 20150830 043359 15.49 2.14 20150830 043400 15.42 2.12 20150830 043401 15.45 2.10 20150830 043402 15.47 2.09 20150830 043403 15.50 2.07 20150830 043404 15.53 2.06 20150830 043405 15.56 2.05 20150830 043406 15.62 2.03 20150830 043407 15.64 2.03 20150830 043408 15.67 2.02 20150830 043409 15.70 2.01 20150830 043410 15.73 2.01 20150830 043411 15.10 2.00 20150830 043412 14.43 1.99 20150830 043413 13.78 1.99 20150830 043414 13.21 1.98 20150830 043415 12.69 1.98 20150830 043417 12.21 1.97 20150830 043418 11.77 1.97 20150830 043419 11.39 1.98 20150830 043420 11.04 1.98 20150830 043421 10.74 1.98 20150830 043422 11.04 1.96 20150830 043423 11.26 1.95 20150830 043424 11.51 1.93 20150830 043425 11.76 1.90 20150830 043426 12.01 1.88 20150830 043427 12.27 1.86 20150830 043428 12.53 1.84 20150830 043429 12.79 1.82 20150830 043430 13.06 1.80 20150830 043431 13.40 1.78 20150830 043432 13.46 1.79 20150830 043433 13.45 1.81 20150830 043434 13.44 1.82 20150830 043435 13.43 1.84 20150830 043436 13.21 1.85 20150830 043437 12.98 1.87 20150830 043438 12.75 1.88 20150830 043439 12.53 1.89 20150830 043440 12.31 1.90 20150830 043441 12.04 1.90 20150830 043442 11.74 1.89 20150830 043443 11.38 1.87 20150830 043444 11.02 1.86 20150830 043445 10.64 1.84 20150830 043446 10.25 1.83 20150830 043447 9.86 1.81 20150830 043448 9.45 1.80 20150830 043449 9.03 1.79 20150830 043450 8.66 1.79 20150830 043451 8.23 1.78 20150830 043452 7.83 1.78 20150830 043453 7.47 1.78 20150830 043454 7.25 1.78 20150830 043455 7.09 1.78 20150830 043456 6.99 1.78 20150830 043457 6.95 1.78 20150830 043458 6.96 1.78 20150830 043459 7.04 1.78 20150830 043500 6.97 1.77 20150830 043501 6.89 1.75 20150830 043502 6.76 1.73 20150830 043503 6.56 1.70 20150830 043504 6.35 1.67 20150830 043505 6.16 1.64 20150830 043506 5.95 1.62 20150830 043508 5.74 1.59 20150830 043509 5.52 1.57 20150830 043510 5.30 1.55 20150830 043511 5.01 1.53 20150830 043512 4.78 1.51 20150830 043513 4.52 1.49 20150830 043514 4.19 1.49 20150830 043515 3.90 1.48 20150830 043516 3.64 1.47 20150830 043517 3.40 1.47 20150830 043518 3.19 1.46 20150830 043519 3.01 1.45 20150830 043520 2.86 1.45 20150830 043521 2.74 1.44 20150830 043522 2.65 1.43 20150830 043523 2.61 1.43 20150830 043524 2.74 1.44 20150830 043525 2.93 1.45 20150830 043526 3.18 1.47 20150830 043527 3.45 1.48 20150830 043528 3.73 1.50 20150830 043529 4.02 1.51 20150830 043530 4.32 1.53 20150830 043531 4.63 1.54 20150830 043532 4.93 1.56 20150830 043533 5.24 1.57 20150830 043534 5.45 1.57 20150830 043535 5.67 1.56 20150830 043536 5.87 1.56 20150830 043537 6.06 1.56 20150830 043538 6.23 1.55 20150830 043539 6.40 1.55 20150830 043540 6.54 1.55 20150830 043541 6.67 1.55 20150830 043542 6.76 1.54 20150830 043543 6.86 1.54 20150830 043544 6.58 1.54 20150830 043545 6.18 1.54 20150830 043546 5.78 1.54 20150830 043547 5.36 1.53 20150830 043548 4.96 1.53 20150830 043549 4.59 1.52 20150830 043550 4.28 1.51 20150830 043551 4.06 1.50 20150830 043552 3.90 1.49 20150830 043553 3.80 1.47 20150830 043554 3.73 1.48 20150830 043555 3.67 1.48 20150830 043556 3.62 1.49 20150830 043557 3.57 1.50 20150830 043559 3.53 1.50 20150830 043600 3.49 1.51 20150830 043601 3.46 1.52 20150830 043602 3.43 1.52 20150830 043603 3.40 1.53 20150830 043604 3.36 1.53 20150830 043605 3.48 1.54 20150830 043606 3.74 1.54 20150830 043607 4.05 1.55 20150830 043608 4.40 1.56 20150830 043609 4.78 1.56 20150830 043610 5.19 1.57 20150830 043611 5.61 1.57 20150830 043612 6.05 1.58 20150830 043613 6.50 1.58 20150830 043614 6.97 1.59 20150830 043615 7.27 1.58 20150830 043616 7.53 1.57 20150830 043617 7.84 1.56 20150830 043618 8.14 1.54 20150830 043619 8.45 1.53 20150830 043620 8.74 1.52 20150830 043621 9.04 1.51 20150830 043622 9.34 1.49 20150830 043623 9.64 1.48 20150830 043624 9.94 1.47 20150830 043625 10.07 1.46 20150830 043626 10.08 1.45 20150830 043627 10.10 1.44 20150830 043628 10.11 1.44 20150830 043629 10.12 1.44 20150830 043630 10.13 1.44 20150830 043631 10.15 1.44 20150830 043632 10.16 1.44 20150830 043633 10.17 1.44 20150830 043634 10.18 1.45 20150830 043635 10.13 1.45 20150830 043636 9.98 1.44 20150830 043637 9.83 1.44 20150830 043638 9.66 1.43 20150830 043639 9.51 1.42 20150830 043640 9.33 1.41 20150830 043641 9.15 1.40 20150830 043642 8.99 1.39 20150830 043643 8.87 1.38 20150830 043644 8.77 1.37 20150830 043645 8.74 1.37 20150830 043646 8.83 1.38 20150830 043647 8.91 1.39 20150830 043649 9.00 1.40 20150830 043650 9.09 1.42 20150830 043651 9.18 1.43 20150830 043652 9.26 1.44 20150830 043653 9.34 1.45 20150830 043654 9.42 1.46 20150830 043655 9.50 1.47 20150830 043656 9.66 1.48 20150830 043657 9.97 1.48 20150830 043658 10.30 1.48 20150830 043659 10.63 1.49 20150830 043700 10.90 1.49 20150830 043701 11.26 1.50 20150830 043702 11.63 1.51 20150830 043703 12.00 1.52 20150830 043704 12.38 1.54 20150830 043705 12.77 1.55 20150830 043706 13.16 1.56 20150830 043707 13.40 1.56 20150830 043708 13.64 1.56 20150830 043709 13.90 1.55 20150830 043710 14.16 1.54 20150830 043711 14.45 1.53 20150830 043712 14.76 1.53 20150830 043713 15.09 1.52 20150830 043714 15.44 1.53 20150830 043715 15.81 1.53 20150830 043716 16.19 1.53 20150830 043717 16.51 1.53 20150830 043718 16.81 1.53 20150830 043719 17.10 1.53 20150830 043720 17.38 1.53 20150830 043721 17.65 1.52 20150830 043722 17.90 1.52 20150830 043723 18.14 1.52 20150830 043724 18.37 1.52 20150830 043725 18.58 1.51 20150830 043726 18.75 1.51 20150830 043727 18.58 1.53 20150830 043728 18.40 1.55 20150830 043729 18.20 1.57 20150830 043730 17.99 1.58 20150830 043731 17.77 1.60 20150830 043732 17.54 1.62 20150830 043733 17.30 1.64 20150830 043734 17.04 1.65 20150830 043735 16.84 1.67 20150830 043736 16.70 1.68 20150830 043737 16.54 1.67 20150830 043738 16.38 1.66 20150830 043740 16.23 1.66 20150830 043741 16.07 1.66 20150830 043742 15.94 1.66 20150830 043743 15.78 1.66 20150830 043744 15.62 1.66 20150830 043745 15.46 1.66 20150830 043746 15.30 1.67 20150830 043747 15.14 1.67 20150830 043748 15.30 1.68 20150830 043749 15.45 1.69 20150830 043750 15.61 1.70 20150830 043751 15.76 1.71 20150830 043752 15.92 1.72 20150830 043753 16.08 1.74 20150830 043754 16.23 1.75 20150830 043755 16.39 1.77 20150830 043756 16.54 1.79 20150830 043759 17.06 1.82 20150830 043801 17.37 1.83 20150830 043802 17.50 1.83 20150830 043803 17.63 1.83 20150830 043804 17.77 1.83 20150830 043805 17.92 1.83 20150830 043806 18.06 1.83 20150830 043807 18.21 1.82 20150830 043808 18.49 1.82 20150830 043809 18.75 1.82 20150830 043810 19.01 1.82 20150830 043811 19.25 1.82 20150830 043812 19.47 1.82 20150830 043813 19.69 1.82 20150830 043814 19.93 1.82 20150830 043815 20.12 1.82 20150830 043816 20.31 1.81 20150830 043817 20.49 1.81 20150830 043818 20.36 1.82 20150830 043819 20.24 1.82 20150830 043820 20.14 1.82 20150830 043821 20.08 1.83 20150830 043822 20.01 1.83 20150830 043823 19.94 1.82 20150830 043824 19.89 1.82 20150830 043825 19.86 1.81 20150830 043826 19.83 1.81 20150830 043827 19.82 1.80 20150830 043828 19.81 1.79 20150830 043829 19.81 1.78 20150830 043831 19.81 1.78 20150830 043832 19.79 1.79 20150830 043833 19.75 1.79 20150830 043834 19.70 1.80 20150830 043837 19.54 1.81 20150830 043841 17.96 1.86 20150830 043842 17.43 1.88 20150830 043843 16.88 1.89 20150830 043844 16.33 1.90 20150830 043845 15.77 1.91 20150830 043846 15.20 1.91 20150830 043847 14.69 1.92 20150830 043848 14.10 1.92 20150830 043851 14.07 1.92 20150830 043852 14.11 1.91 20150830 043853 14.23 1.91 20150830 043854 14.32 1.91 20150830 043855 14.44 1.91 20150830 043856 14.58 1.90 20150830 043857 14.74 1.90 20150830 043858 14.83 1.90 20150830 043859 14.90 1.90 20150830 043900 14.93 1.90 20150830 043901 15.01 1.90 20150830 043902 15.15 1.89 20150830 043903 15.25 1.89 20150830 043904 15.63 1.89 20150830 043905 15.91 1.89 20150830 043906 16.22 1.89 20150830 043907 16.58 1.89 20150830 043908 16.96 1.88 20150830 043909 17.26 1.88 20150830 043910 17.66 1.88 20150830 043911 17.81 1.88 20150830 043912 17.95 1.88 20150830 043913 18.13 1.88 20150830 043914 18.48 1.88 20150830 043915 19.19 1.88 20150830 043916 20.10 1.88 20150830 043917 21.48 1.88 20150830 043918 23.42 1.88 20150830 043919 24.26 1.88 20150830 043921 24.63 1.88 20150830 043922 24.58 1.88 20150830 043923 24.70 1.88 20150830 043924 24.69 1.88 20150830 043925 24.54 1.88 20150830 043926 24.30 1.88 20150830 043927 23.88 1.88 20150830 043928 23.65 1.87 20150830 043929 23.56 1.86 20150830 043930 23.47 1.85 20150830 043931 23.38 1.83 20150830 043932 23.32 1.82 20150830 043933 23.21 1.80 20150830 043934 23.19 1.80 20150830 043935 23.19 1.79 20150830 043936 23.21 1.79 20150830 043937 23.25 1.79 20150830 043938 23.21 1.79 20150830 043939 23.28 1.79 20150830 043940 23.42 1.79 20150830 043941 23.63 1.79 20150830 043942 23.88 1.79 20150830 043943 24.06 1.78 20150830 043944 24.39 1.78 20150830 043945 24.75 1.77 20150830 043946 25.12 1.76 20150830 043947 25.50 1.75 20150830 043948 25.77 1.74 20150830 043949 26.16 1.73 20150830 043950 25.66 1.73 20150830 043951 24.90 1.73 20150830 043952 24.11 1.73 20150830 043953 23.21 1.73 20150830 043954 22.35 1.73 20150830 043955 21.18 1.73 20150830 043956 20.01 1.73 20150830 043957 18.84 1.74 20150830 043958 17.76 1.74 20150830 043959 16.60 1.74 20150830 044000 15.94 1.74 20150830 044001 15.42 1.74 20150830 044002 14.93 1.73 20150830 044003 14.52 1.73 20150830 044004 14.06 1.72 20150830 044005 13.61 1.72 20150830 044006 13.18 1.71 20150830 044007 12.77 1.70 20150830 044008 12.42 1.69 20150830 044009 12.04 1.68 20150830 044010 11.34 1.67 20150830 044012 10.57 1.66 20150830 044013 9.81 1.65 20150830 044014 9.10 1.65 20150830 044015 8.36 1.65 20150830 044016 7.64 1.65 20150830 044017 6.92 1.65 20150830 044018 6.22 1.65 20150830 044019 5.54 1.65 20150830 044020 4.85 1.66 20150830 044021 5.04 1.64 20150830 044022 5.49 1.62 20150830 044023 6.09 1.59 20150830 044024 6.70 1.56 20150830 044025 7.42 1.53 20150830 044026 8.13 1.50 20150830 044027 8.82 1.48 20150830 044028 9.50 1.46 20150830 044029 10.08 1.44 20150830 044030 10.75 1.42 20150830 044031 11.11 1.45 20150830 044032 11.42 1.48 20150830 044033 11.76 1.52 20150830 044034 12.07 1.55 20150830 044035 12.49 1.59 20150830 044036 12.95 1.64 20150830 044037 13.47 1.68 20150830 044038 13.98 1.72 20150830 044039 14.61 1.76 20150830 044040 15.31 1.81 20150830 044041 15.24 1.83 20150830 044042 15.03 1.84 20150830 044043 14.80 1.85 20150830 044044 14.77 1.86 20150830 044045 14.84 1.87 20150830 044046 15.00 1.89 20150830 044047 15.26 1.90 20150830 044048 15.50 1.90 20150830 044049 15.95 1.92 20150830 044050 16.49 1.93 20150830 044051 16.50 1.94 20150830 044052 16.24 1.95 20150830 044053 16.06 1.95 20150830 044054 15.86 1.96 20150830 044055 15.70 1.98 20150830 044056 15.59 1.99 20150830 044057 15.53 2.00 20150830 044058 15.50 2.02 20150830 044059 15.52 2.03 20150830 044100 15.60 2.05 20150830 044102 15.50 2.07 20150830 044103 15.34 2.09 20150830 044104 15.19 2.12 20150830 044105 15.05 2.14 20150830 044106 14.91 2.17 20150830 044107 14.78 2.20 20150830 044108 14.63 2.22 20150830 044109 14.53 2.24 20150830 044110 14.46 2.27 20150830 044111 14.41 2.30 20150830 044112 14.20 2.32 20150830 044113 13.99 2.34 20150830 044114 13.76 2.37 20150830 044115 13.52 2.39 20150830 044116 13.26 2.41 20150830 044117 12.95 2.43 20150830 044118 12.65 2.44 20150830 044119 12.34 2.46 20150830 044120 12.00 2.47 20150830 044121 11.66 2.49 20150830 044122 11.58 2.51 20150830 044123 11.63 2.53 20150830 044124 11.77 2.55 20150830 044125 11.99 2.56 20150830 044126 12.16 2.57 20150830 044127 12.50 2.58 20150830 044128 12.95 2.58 20150830 044129 13.42 2.59 20150830 044130 13.95 2.59 20150830 044131 14.35 2.59 20150830 044132 14.74 2.59 20150830 044133 15.16 2.58 20150830 044134 15.59 2.58 20150830 044135 15.86 2.57 20150830 044136 16.33 2.56 20150830 044137 16.83 2.56 20150830 044138 17.35 2.55 20150830 044139 17.88 2.54 20150830 044140 18.22 2.54 20150830 044141 18.80 2.53 20150830 044142 18.91 2.52 20150830 044143 19.03 2.51 20150830 044144 19.15 2.51 20150830 044145 19.04 2.50 20150830 044146 19.17 2.50 20150830 044147 19.29 2.50 20150830 044148 19.40 2.49 20150830 044149 19.32 2.49 20150830 044150 19.52 2.47 20150830 044151 19.80 2.46 20150830 044153 20.40 2.42 20150830 044154 20.96 2.38 20150830 044155 21.27 2.34 20150830 044156 21.78 2.31 20150830 044157 22.26 2.28 20150830 044158 22.71 2.25 20150830 044159 22.95 2.23 20150830 044200 23.35 2.21 20150830 044201 23.72 2.19 20150830 044202 24.06 2.17 20150830 044204 23.86 2.12 20150830 044205 23.79 2.10 20150830 044206 23.71 2.08 20150830 044207 23.59 2.05 20150830 044208 23.46 2.02 20150830 044209 23.21 1.99 20150830 044211 22.84 1.93 20150830 044212 22.62 1.90 20150830 044213 22.43 1.88 20150830 044214 22.27 1.87 20150830 044215 22.03 1.85 20150830 044216 21.74 1.84 20150830 044217 21.05 1.83 20150830 044218 20.34 1.81 20150830 044223 16.29 1.80 20150830 044224 16.51 1.83 20150830 044225 17.00 1.86 20150830 044226 17.71 1.88 20150830 044227 18.73 1.90 20150830 044228 19.71 1.92 20150830 044229 20.80 1.94 20150830 044230 21.96 1.96 20150830 044231 23.17 1.97 20150830 044232 24.50 1.99 20150830 044233 24.58 2.02 20150830 044234 24.77 2.04 20150830 044235 25.05 2.07 20150830 044236 25.43 2.09 20150830 044237 25.87 2.12 20150830 044238 26.42 2.14 20150830 044239 27.08 2.17 20150830 044240 27.83 2.19 20150830 044241 28.68 2.22 20150830 044242 29.46 2.24 20150830 044244 28.58 2.26 20150830 044245 27.65 2.29 20150830 044246 26.55 2.31 20150830 044247 25.32 2.33 20150830 044248 24.13 2.34 20150830 044249 22.98 2.36 20150830 044250 21.87 2.37 20150830 044251 20.81 2.38 20150830 044252 19.73 2.40 20150830 044253 18.75 2.41 20150830 044254 18.38 2.39 20150830 044255 18.01 2.37 20150830 044256 17.64 2.36 20150830 044257 17.20 2.35 20150830 044258 16.84 2.33 20150830 044259 16.47 2.32 20150830 044300 16.11 2.31 20150830 044301 15.75 2.31 20150830 044302 15.34 2.30 20150830 044303 15.00 2.29 20150830 044304 14.26 2.30 20150830 044305 13.58 2.31 20150830 044306 12.94 2.31 20150830 044307 12.29 2.32 20150830 044308 11.77 2.32 20150830 044309 11.32 2.33 20150830 044310 10.94 2.33 20150830 044311 10.55 2.34 20150830 044312 10.33 2.34 20150830 044313 10.19 2.35 20150830 044314 10.37 2.34 20150830 044315 10.50 2.33 20150830 044316 10.65 2.32 20150830 044317 10.81 2.31 20150830 044318 10.99 2.31 20150830 044319 11.18 2.31 20150830 044320 11.38 2.30 20150830 044321 11.64 2.30 20150830 044322 11.88 2.30 20150830 044323 12.13 2.30 20150830 044324 12.24 2.33 20150830 044325 12.36 2.35 20150830 044326 12.55 2.38 20150830 044327 12.68 2.40 20150830 044328 12.82 2.42 20150830 044329 12.97 2.45 20150830 044330 13.12 2.46 20150830 044331 13.34 2.48 20150830 044332 13.50 2.50 20150830 044334 13.68 2.51 20150830 044335 13.46 2.54 20150830 044336 13.25 2.57 20150830 044337 13.07 2.60 20150830 044338 12.93 2.63 20150830 044339 12.77 2.65 20150830 044340 12.62 2.68 20150830 044341 12.48 2.71 20150830 044342 12.35 2.74 20150830 044343 12.22 2.76 20150830 044344 12.05 2.78 20150830 044345 11.79 2.80 20150830 044346 11.61 2.82 20150830 044347 11.52 2.84 20150830 044348 11.55 2.87 20150830 044349 11.65 2.89 20150830 044350 11.84 2.92 20150830 044351 12.13 2.94 20150830 044352 12.52 2.97 20150830 044353 12.98 3.00 20150830 044354 13.53 3.03 20150830 044355 13.57 3.05 20150830 044356 13.59 3.07 20150830 044357 13.57 3.10 20150830 044358 13.54 3.12 20150830 044359 13.48 3.14 20150830 044400 13.39 3.16 20150830 044401 13.28 3.18 20150830 044402 13.14 3.20 20150830 044403 12.97 3.22 20150830 044404 12.83 3.24 20150830 044405 12.97 3.24 20150830 044406 13.13 3.24 20150830 044407 13.31 3.24 20150830 044408 13.49 3.23 20150830 044409 13.72 3.23 20150830 044410 13.93 3.22 20150830 044411 14.22 3.22 20150830 044412 14.51 3.21 20150830 044413 14.80 3.21 20150830 044414 15.09 3.21 20150830 044415 15.04 3.20 20150830 044416 14.98 3.19 20150830 044417 14.90 3.18 20150830 044418 14.80 3.17 20150830 044419 14.68 3.15 20150830 044420 14.55 3.14 20150830 044421 14.42 3.12 20150830 044422 14.25 3.11 20150830 044423 14.06 3.09 20150830 044425 13.85 3.07 20150830 044426 13.62 3.05 20150830 044427 13.44 3.03 20150830 044428 13.21 3.00 20150830 044429 12.99 2.97 20150830 044430 12.77 2.95 20150830 044431 12.59 2.92 20150830 044432 12.38 2.89 20150830 044433 12.21 2.86 20150830 044434 12.01 2.83 20150830 044435 11.82 2.80 20150830 044436 11.81 2.77 20150830 044437 11.86 2.75 20150830 044438 11.93 2.74 20150830 044439 12.05 2.73 20150830 044440 12.15 2.73 20150830 044441 12.26 2.73 20150830 044442 12.35 2.73 20150830 044443 12.44 2.72 20150830 044444 12.52 2.72 20150830 044445 12.61 2.71 20150830 044446 12.29 2.69 20150830 044447 11.89 2.67 20150830 044448 11.51 2.65 20150830 044449 11.14 2.63 20150830 044450 10.80 2.61 20150830 044451 10.47 2.58 20150830 044452 10.16 2.56 20150830 044453 9.87 2.54 20150830 044454 9.59 2.52 20150830 044455 9.32 2.50 20150830 044456 9.17 2.50 20150830 044457 9.05 2.50 20150830 044458 8.93 2.51 20150830 044459 8.81 2.51 20150830 044500 8.69 2.50 20150830 044501 8.58 2.50 20150830 044502 8.47 2.50 20150830 044503 8.36 2.49 20150830 044504 8.26 2.48 20150830 044505 8.16 2.47 20150830 044506 8.21 2.47 20150830 044507 8.32 2.47 20150830 044508 8.43 2.46 20150830 044509 8.54 2.46 20150830 044510 8.65 2.45 20150830 044511 8.77 2.44 20150830 044512 8.88 2.43 20150830 044513 8.98 2.42 20150830 044514 9.08 2.41 20150830 044516 9.17 2.39 20150830 044517 9.24 2.39 20150830 044518 9.32 2.39 20150830 044519 9.41 2.40 20150830 044520 9.50 2.39 20150830 044521 9.59 2.39 20150830 044522 9.70 2.39 20150830 044523 9.81 2.38 20150830 044524 9.92 2.37 20150830 044525 10.05 2.36 20150830 044526 10.19 2.35 20150830 044527 10.09 2.35 20150830 044528 9.93 2.34 20150830 044529 9.78 2.34 20150830 044530 9.62 2.34 20150830 044531 9.46 2.35 20150830 044532 9.31 2.35 20150830 044533 9.15 2.36 20150830 044534 8.99 2.37 20150830 044535 8.82 2.38 20150830 044536 8.67 2.39 20150830 044537 8.52 2.37 20150830 044538 8.37 2.35 20150830 044539 8.22 2.33 20150830 044540 8.08 2.30 20150830 044541 7.93 2.29 20150830 044542 7.79 2.27 20150830 044543 7.65 2.25 20150830 044544 7.54 2.24 20150830 044545 7.39 2.22 20150830 044546 7.24 2.21 20150830 044547 7.31 2.21 20150830 044548 7.52 2.20 20150830 044549 7.74 2.20 20150830 044550 7.95 2.20 20150830 044551 8.17 2.19 20150830 044552 8.40 2.19 20150830 044553 8.62 2.18 20150830 044554 8.86 2.18 20150830 044555 9.09 2.18 20150830 044556 9.34 2.17 20150830 044557 9.41 2.17 20150830 044558 9.38 2.17 20150830 044559 9.35 2.17 20150830 044600 9.32 2.17 20150830 044601 9.28 2.17 20150830 044602 9.25 2.17 20150830 044603 9.23 2.18 20150830 044604 9.22 2.19 20150830 044606 9.22 2.19 20150830 044607 9.22 2.20 20150830 044608 9.31 2.22 20150830 044609 9.44 2.23 20150830 044610 9.56 2.24 20150830 044611 9.68 2.25 20150830 044612 9.78 2.26 20150830 044613 9.88 2.27 20150830 044614 9.97 2.28 20150830 044615 10.05 2.29 20150830 044616 10.12 2.29 20150830 044617 10.18 2.29 20150830 044618 10.15 2.28 20150830 044619 10.06 2.27 20150830 044620 9.98 2.25 20150830 044621 9.92 2.23 20150830 044622 9.86 2.22 20150830 044623 9.81 2.20 20150830 044624 9.76 2.18 20150830 044625 9.73 2.17 20150830 044626 9.71 2.15 20150830 044627 9.69 2.14 20150830 044628 9.89 2.14 20150830 044629 10.26 2.17 20150830 044630 10.62 2.20 20150830 044631 10.97 2.23 20150830 044632 11.31 2.26 20150830 044633 11.63 2.29 20150830 044634 11.92 2.32 20150830 044635 12.21 2.35 20150830 044636 12.49 2.38 20150830 044637 12.75 2.41 20150830 044638 12.90 2.42 20150830 044639 12.94 2.42 20150830 044640 12.98 2.42 20150830 044641 13.03 2.41 20150830 044642 13.09 2.41 20150830 044643 13.16 2.40 20150830 044644 13.24 2.39 20150830 044645 13.33 2.38 20150830 044646 13.43 2.37 20150830 044647 13.53 2.35 20150830 044648 13.51 2.34 20150830 044649 13.33 2.34 20150830 044650 13.13 2.34 20150830 044651 12.93 2.34 20150830 044652 12.73 2.34 20150830 044653 12.51 2.34 20150830 044654 12.36 2.34 20150830 044655 12.17 2.34 20150830 044657 11.99 2.34 20150830 044658 11.83 2.34 20150830 044659 11.70 2.34 20150830 044700 11.70 2.34 20150830 044701 11.70 2.35 20150830 044702 11.72 2.35 20150830 044703 11.74 2.36 20150830 044704 11.78 2.37 20150830 044705 11.82 2.38 20150830 044706 11.87 2.39 20150830 044707 11.93 2.40 20150830 044708 11.99 2.41 20150830 044709 12.05 2.42 20150830 044710 11.98 2.42 20150830 044711 11.95 2.43 20150830 044712 11.91 2.43 20150830 044713 11.85 2.44 20150830 044714 11.78 2.44 20150830 044715 11.70 2.45 20150830 044716 11.61 2.45 20150830 044717 11.50 2.46 20150830 044718 11.38 2.46 20150830 044719 11.28 2.46 20150830 044720 11.28 2.45 20150830 044721 11.29 2.42 20150830 044722 11.30 2.40 20150830 044723 11.31 2.37 20150830 044724 11.32 2.35 20150830 044725 11.34 2.32 20150830 044726 11.37 2.30 20150830 044727 11.39 2.27 20150830 044728 11.42 2.24 20150830 044729 11.46 2.22 20150830 044730 11.31 2.21 20150830 044731 11.15 2.20 20150830 044732 10.99 2.19 20150830 044733 10.81 2.18 20150830 044734 10.62 2.17 20150830 044735 10.42 2.16 20150830 044736 10.21 2.14 20150830 044737 9.99 2.13 20150830 044738 9.76 2.12 20150830 044739 9.52 2.11 20150830 044740 9.25 2.09 20150830 044741 9.04 2.08 20150830 044742 8.78 2.07 20150830 044743 8.52 2.05 20150830 044744 8.27 2.04 20150830 044745 8.07 2.03 20150830 044747 7.91 2.01 20150830 044748 7.75 2.00 20150830 044749 7.59 1.98 20150830 044750 7.44 1.97 20150830 044751 7.43 1.95 20150830 044752 7.46 1.94 20150830 044753 7.49 1.93 20150830 044754 7.52 1.92 20150830 044755 7.54 1.91 20150830 044756 7.57 1.91 20150830 044757 7.59 1.90 20150830 044758 7.62 1.89 20150830 044759 7.64 1.89 20150830 044800 7.67 1.89 20150830 044801 7.76 1.88 20150830 044802 7.88 1.86 20150830 044803 8.01 1.83 20150830 044804 8.12 1.81 20150830 044805 8.24 1.78 20150830 044806 8.34 1.75 20150830 044807 8.44 1.71 20150830 044808 8.55 1.66 20150830 044809 8.63 1.62 20150830 044810 8.71 1.57 20150830 044811 8.57 1.55 20150830 044812 8.34 1.53 20150830 044813 8.10 1.52 20150830 044814 7.86 1.50 20150830 044815 7.63 1.49 20150830 044816 7.40 1.48 20150830 044817 7.20 1.47 20150830 044818 6.96 1.46 20150830 044819 6.73 1.45 20150830 044820 6.50 1.45 20150830 044821 6.28 1.45 20150830 044822 6.09 1.45 20150830 044823 5.90 1.46 20150830 044824 5.71 1.47 20150830 044825 5.54 1.48 20150830 044826 5.37 1.50 20150830 044827 5.18 1.52 20150830 044828 5.03 1.54 20150830 044829 4.88 1.57 20150830 044830 4.74 1.59 20150830 044831 4.57 1.64 20150830 044832 4.39 1.69 20150830 044833 4.17 1.76 20150830 044835 3.76 1.90 20150830 044836 3.65 1.97 20150830 044838 3.57 2.04 20150830 044839 3.51 2.10 20150830 044840 3.46 2.16 20150830 044841 3.49 2.23 20150830 044842 3.51 2.28 20150830 044843 3.67 2.32 20150830 044844 3.82 2.36 20150830 044845 3.96 2.39 20150830 044846 4.09 2.42 20150830 044847 4.20 2.45 20150830 044848 4.31 2.47 20150830 044849 4.41 2.49 20150830 044850 4.50 2.51 20150830 044851 4.59 2.53 20150830 044852 4.70 2.54 20150830 044853 4.61 2.56 20150830 044854 4.52 2.59 20150830 044855 4.41 2.61 20150830 044856 4.30 2.64 20150830 044857 4.17 2.66 20150830 044858 4.04 2.69 20150830 044859 3.91 2.72 20150830 044900 3.79 2.74 20150830 044901 3.68 2.77 20150830 044902 3.60 2.79 20150830 044903 3.58 2.80 20150830 044904 3.57 2.80 20150830 044905 3.55 2.81 20150830 044906 3.54 2.81 20150830 044907 3.53 2.82 20150830 044908 3.52 2.83 20150830 044909 3.50 2.84 20150830 044910 3.49 2.85 20150830 044911 3.47 2.86 20150830 044912 3.46 2.88 20150830 044913 3.46 2.88 20150830 044914 3.50 2.89 20150830 044915 3.56 2.89 20150830 044916 3.65 2.89 20150830 044917 3.76 2.89 20150830 044918 3.88 2.90 20150830 044919 4.03 2.90 20150830 044920 4.20 2.90 20150830 044921 4.38 2.90 20150830 044922 4.63 2.90 20150830 044923 4.68 2.91 20150830 044924 4.57 2.93 20150830 044925 4.46 2.95 20150830 044926 4.36 2.97 20150830 044927 4.25 2.99 20150830 044929 4.11 3.01 20150830 044930 4.00 3.03 20150830 044931 3.89 3.05 20150830 044932 3.79 3.07 20150830 044933 3.68 3.09 20150830 044934 3.62 3.10 20150830 044935 3.59 3.10 20150830 044936 3.62 3.10 20150830 044937 3.66 3.11 20150830 044938 3.71 3.11 20150830 044939 3.77 3.11 20150830 044940 3.85 3.11 20150830 044941 3.92 3.11 20150830 044942 4.03 3.11 20150830 044943 4.14 3.11 20150830 044944 4.23 3.12 20150830 044945 4.25 3.12 20150830 044946 4.25 3.12 20150830 044947 4.29 3.13 20150830 044948 4.34 3.14 20150830 044949 4.39 3.15 20150830 044950 4.45 3.15 20150830 044951 4.51 3.17 20150830 044952 4.58 3.18 20150830 044953 4.64 3.19 20150830 044954 4.72 3.20 20150830 044955 4.81 3.20 20150830 044956 4.93 3.19 20150830 044957 5.05 3.18 20150830 044958 5.18 3.17 20150830 044959 5.31 3.16 20150830 045000 5.47 3.15 20150830 045001 5.62 3.15 20150830 045002 5.78 3.14 20150830 045003 5.96 3.13 20150830 045004 6.17 3.12 20150830 045005 6.17 3.12 20150830 045006 6.07 3.12 20150830 045007 5.95 3.11 20150830 045008 5.82 3.11 20150830 045009 5.65 3.10 20150830 045010 5.50 3.08 20150830 045011 5.35 3.07 20150830 045012 5.25 3.05 20150830 045013 5.13 3.04 20150830 045014 5.07 3.03 20150830 045015 5.09 3.02 20150830 045016 5.31 3.03 20150830 045017 5.50 3.03 20150830 045019 5.69 3.04 20150830 045020 5.87 3.04 20150830 045021 6.06 3.05 20150830 045022 6.22 3.06 20150830 045023 6.34 3.06 20150830 045024 6.47 3.07 20150830 045025 6.60 3.08 20150830 045026 6.65 3.08 20150830 045027 6.48 3.08 20150830 045028 6.31 3.09 20150830 045029 6.14 3.09 20150830 045030 5.98 3.10 20150830 045031 5.81 3.11 20150830 045032 5.69 3.12 20150830 045033 5.53 3.13 20150830 045034 5.37 3.13 20150830 045035 5.21 3.14 20150830 045036 5.04 3.15 20150830 045037 5.26 3.15 20150830 045038 5.52 3.16 20150830 045039 5.78 3.17 20150830 045040 6.01 3.17 20150830 045041 6.31 3.18 20150830 045042 6.66 3.18 20150830 045043 7.00 3.19 20150830 045044 7.37 3.20 20150830 045045 7.79 3.20 20150830 045046 8.20 3.21 20150830 045047 8.43 3.22 20150830 045048 8.66 3.24 20150830 045049 8.83 3.26 20150830 045050 8.97 3.28 20150830 045051 9.10 3.31 20150830 045052 9.18 3.34 20150830 045053 9.23 3.37 20150830 045054 9.26 3.40 20150830 045055 9.29 3.42 20150830 045056 9.35 3.44 20150830 045057 9.47 3.46 20150830 045058 9.63 3.46 20150830 045059 9.81 3.47 20150830 045100 9.98 3.47 20150830 045101 10.15 3.48 20150830 045102 10.29 3.48 20150830 045103 10.47 3.49 20150830 045104 10.64 3.49 20150830 045105 10.82 3.50 20150830 045106 11.00 3.50 20150830 045107 11.15 3.51 20150830 045108 11.24 3.53 20150830 045110 11.29 3.54 20150830 045111 11.35 3.57 20150830 045112 11.39 3.59 20150830 045113 11.43 3.61 20150830 045114 11.45 3.64 20150830 045115 11.47 3.67 20150830 045116 11.49 3.69 20150830 045117 11.51 3.71 20150830 045118 11.53 3.72 20150830 045119 11.49 3.72 20150830 045120 11.46 3.72 20150830 045121 11.47 3.72 20150830 045122 11.50 3.72 20150830 045123 11.56 3.73 20150830 045124 11.66 3.74 20150830 045125 11.76 3.74 20150830 045126 11.93 3.76 20150830 045127 12.08 3.77 20150830 045128 12.25 3.78 20150830 045129 12.44 3.78 20150830 045130 12.52 3.77 20150830 045131 12.63 3.75 20150830 045132 12.67 3.74 20150830 045133 12.73 3.72 20150830 045134 12.75 3.71 20150830 045135 12.76 3.70 20150830 045136 12.75 3.68 20150830 045137 12.73 3.67 20150830 045138 12.79 3.67 20150830 045139 12.88 3.67 20150830 045140 13.11 3.68 20150830 045141 13.29 3.69 20150830 045142 13.48 3.69 20150830 045143 13.61 3.70 20150830 045144 13.76 3.70 20150830 045145 13.87 3.70 20150830 045146 13.99 3.71 20150830 045147 14.07 3.70 20150830 045148 14.15 3.70 20150830 045149 14.20 3.70 20150830 045150 14.29 3.70 20150830 045151 14.42 3.70 20150830 045152 14.56 3.71 20150830 045153 14.73 3.71 20150830 045154 14.87 3.72 20150830 045155 15.08 3.72 20150830 045156 15.28 3.73 20150830 045157 15.54 3.74 20150830 045158 15.79 3.75 20150830 045200 16.08 3.77 20150830 045201 16.21 3.78 20150830 045202 16.25 3.80 20150830 045203 16.27 3.81 20150830 045204 16.24 3.82 20150830 045205 16.22 3.84 20150830 045206 16.16 3.85 20150830 045207 16.12 3.87 20150830 045208 16.02 3.88 20150830 045209 15.92 3.90 20150830 045210 15.79 3.91 20150830 045211 15.68 3.93 20150830 045212 15.65 3.93 20150830 045213 15.63 3.93 20150830 045214 15.60 3.92 20150830 045215 15.58 3.92 20150830 045216 15.56 3.91 20150830 045217 15.53 3.90 20150830 045218 15.54 3.89 20150830 045219 15.53 3.89 20150830 045220 15.51 3.88 20150830 045221 15.46 3.88 20150830 045222 15.46 3.89 20150830 045223 15.47 3.89 20150830 045224 15.51 3.90 20150830 045225 15.57 3.91 20150830 045226 15.64 3.91 20150830 045227 15.75 3.91 20150830 045228 15.85 3.91 20150830 045229 16.02 3.91 20150830 045230 16.21 3.91 20150830 045231 16.39 3.90 20150830 045232 16.69 3.91 20150830 045233 16.99 3.92 20150830 045234 17.41 3.95 20150830 045235 17.84 3.98 20150830 045236 18.23 4.00 20150830 045237 18.66 4.04 20150830 045238 18.92 4.06 20150830 045239 19.24 4.08 20150830 045240 19.54 4.11 20150830 045241 19.82 4.13 20150830 045242 20.09 4.16 20150830 045243 19.95 4.16 20150830 045244 19.78 4.15 20150830 045245 19.64 4.14 20150830 045246 19.52 4.13 20150830 045247 19.40 4.12 20150830 045248 19.35 4.11 20150830 045249 19.29 4.10 20150830 045251 19.21 4.09 20150830 045252 19.19 4.08 20150830 045253 19.21 4.08 20150830 045254 19.34 4.08 20150830 045255 19.79 4.09 20150830 045256 20.30 4.10 20150830 045257 20.77 4.11 20150830 045258 21.22 4.13 20150830 045259 21.74 4.14 20150830 045300 22.20 4.15 20150830 045301 22.71 4.16 20150830 045302 23.13 4.17 20150830 045303 23.58 4.17 20150830 045304 24.05 4.18 20150830 045305 24.21 4.16 20150830 045306 24.39 4.14 20150830 045307 24.53 4.13 20150830 045308 24.76 4.12 20150830 045309 25.01 4.11 20150830 045310 25.23 4.09 20150830 045311 25.51 4.09 20150830 045312 25.84 4.09 20150830 045313 26.20 4.09 20150830 045314 26.50 4.08 20150830 045315 26.91 4.08 20150830 045316 27.29 4.08 20150830 045317 27.69 4.07 20150830 045318 28.01 4.06 20150830 045319 28.41 4.05 20150830 045320 28.77 4.04 20150830 045321 29.15 4.04 20150830 045322 29.45 4.03 20150830 045323 29.82 4.02 20150830 045324 30.15 4.01 20150830 045325 30.51 4.00 20150830 045326 30.43 4.00 20150830 045327 30.42 4.00 20150830 045328 30.45 4.00 20150830 045329 30.43 3.99 20150830 045330 30.40 3.98 20150830 045331 30.30 3.97 20150830 045332 30.31 3.96 20150830 045333 30.27 3.94 20150830 045334 30.23 3.94 20150830 045335 30.21 3.95 20150830 045336 30.33 3.96 20150830 045337 30.65 3.97 20150830 045338 30.94 3.99 20150830 045339 31.19 4.00 20150830 045340 31.39 4.01 20150830 045342 31.56 4.02 20150830 045343 31.67 4.02 20150830 045344 31.78 4.02 20150830 045345 31.85 4.03 20150830 045346 31.89 4.03 20150830 045347 31.89 4.02 20150830 045348 31.39 4.05 20150830 045349 31.01 4.07 20150830 045350 30.52 4.10 20150830 045351 30.07 4.13 20150830 045352 29.62 4.16 20150830 045353 29.27 4.20 20150830 045354 28.87 4.24 20150830 045355 28.51 4.27 20150830 045356 28.28 4.31 20150830 045357 28.00 4.35 20150830 045358 27.81 4.37 20150830 045359 27.83 4.39 20150830 045400 27.87 4.41 20150830 045401 27.88 4.43 20150830 045402 27.89 4.45 20150830 045403 27.90 4.47 20150830 045404 27.93 4.49 20150830 045405 27.94 4.51 20150830 045406 27.95 4.53 20150830 045407 27.98 4.55 20150830 045408 27.99 4.57 20150830 045409 27.67 4.59 20150830 045410 27.20 4.60 20150830 045411 26.85 4.63 20150830 045412 26.46 4.65 20150830 045413 26.10 4.68 20150830 045414 25.86 4.70 20150830 045415 25.59 4.73 20150830 045416 25.36 4.77 20150830 045417 25.17 4.80 20150830 045418 25.09 4.84 20150830 045419 24.98 4.87 20150830 045420 24.88 4.90 20150830 045421 24.83 4.93 20150830 045422 24.73 4.96 20150830 045423 24.64 4.99 20150830 045424 24.55 5.02 20150830 045425 24.52 5.05 20150830 045426 24.44 5.07 20150830 045427 24.34 5.08 20150830 045428 24.28 5.09 20150830 045429 24.17 5.10 20150830 045430 24.17 5.11 20150830 045432 24.24 5.12 20150830 045433 24.30 5.12 20150830 045434 24.37 5.13 20150830 045435 24.44 5.14 20150830 045436 24.52 5.15 20150830 045437 24.60 5.15 20150830 045438 24.68 5.16 20150830 045439 24.82 5.17 20150830 045440 24.91 5.18 20150830 045441 25.00 5.18 20150830 045442 25.21 5.19 20150830 045443 25.51 5.20 20150830 045444 25.84 5.21 20150830 045445 26.16 5.21 20150830 045446 26.54 5.22 20150830 045447 26.95 5.23 20150830 045448 27.35 5.23 20150830 045449 27.81 5.24 20150830 045450 28.30 5.25 20150830 045451 28.85 5.26 20150830 045452 29.29 5.26 20150830 045453 29.31 5.26 20150830 045454 29.39 5.26 20150830 045455 29.55 5.27 20150830 045456 29.71 5.28 20150830 045457 29.93 5.29 20150830 045458 30.35 5.30 20150830 045459 30.67 5.31 20150830 045500 30.89 5.32 20150830 045501 31.14 5.33 20150830 045502 31.40 5.33 20150830 045503 31.58 5.34 20150830 045504 31.74 5.35 20150830 045505 31.98 5.36 20150830 045506 32.15 5.37 20150830 045507 32.27 5.38 20150830 045508 32.41 5.38 20150830 045509 32.59 5.39 20150830 045510 32.85 5.40 20150830 045511 32.99 5.41 20150830 045512 33.19 5.42 20150830 045513 33.34 5.42 20150830 045514 33.34 5.43 20150830 045515 33.45 5.44 20150830 045516 33.26 5.45 20150830 045517 33.09 5.46 20150830 045518 33.02 5.48 20150830 045519 32.98 5.49 20150830 045520 32.90 5.51 20150830 045521 32.91 5.53 20150830 045523 32.88 5.56 20150830 045524 32.98 5.59 20150830 045525 33.07 5.61 20150830 045526 33.30 5.63 20150830 045527 33.51 5.65 20150830 045528 33.76 5.68 20150830 045529 33.88 5.70 20150830 045530 33.99 5.72 20150830 045531 34.10 5.74 20150830 045532 33.94 5.74 20150830 045533 33.82 5.74 20150830 045534 33.68 5.74 20150830 045535 33.58 5.73 20150830 045536 33.45 5.73 20150830 045537 33.31 5.73 20150830 045538 33.19 5.73 20150830 045539 33.03 5.74 20150830 045540 32.87 5.75 20150830 045541 32.74 5.76 20150830 045542 32.57 5.78 20150830 045543 32.44 5.79 20150830 045544 32.26 5.81 20150830 045545 32.09 5.83 20150830 045546 31.95 5.85 20150830 045547 31.30 5.87 20150830 045548 30.38 5.89 20150830 045549 29.23 5.91 20150830 045550 28.14 5.93 20150830 045551 27.18 5.94 20150830 045552 26.09 5.95 20150830 045553 25.19 5.95 20150830 045554 24.06 5.96 20150830 045555 22.98 5.97 20150830 045556 22.04 5.96 20150830 045557 20.97 5.96 20150830 045558 20.02 5.96 20150830 045559 18.95 5.98 20150830 045600 17.93 5.99 20150830 045601 17.12 5.99 20150830 045602 16.19 6.01 20150830 045603 15.48 6.01 20150830 045604 14.65 6.02 20150830 045605 13.89 6.03 20150830 045606 13.32 6.04 20150830 045607 12.69 6.05 20150830 045609 11.76 6.08 20150830 045610 11.26 6.10 20150830 045612 10.36 6.14 20150830 045614 9.95 6.16 20150830 045615 9.35 6.19 20150830 045616 8.89 6.22 20150830 045618 7.77 6.30 20150830 045619 7.38 6.34 20150830 045620 6.97 6.37 20150830 045621 6.88 6.39 20150830 045622 6.93 6.41 20150830 045623 7.04 6.43 20150830 045624 7.17 6.45 20150830 045625 7.37 6.47 20150830 045626 7.60 6.49 20150830 045627 7.93 6.51 20150830 045628 8.24 6.53 20150830 045629 8.62 6.55 20150830 045630 8.99 6.56 20150830 045631 9.38 6.58 20150830 045632 9.31 6.59 20150830 045633 9.08 6.60 20150830 045635 8.76 6.60 20150830 045636 8.63 6.61 20150830 045637 8.54 6.61 20150830 045638 8.46 6.61 20150830 045639 8.40 6.62 20150830 045640 8.36 6.62 20150830 045641 8.34 6.62 20150830 045643 8.16 6.62 20150830 045644 7.88 6.61 20150830 045645 7.67 6.61 20150830 045646 7.40 6.60 20150830 045647 7.19 6.60 20150830 045648 6.94 6.60 20150830 045649 6.75 6.60 20150830 045650 6.52 6.60 20150830 045651 6.30 6.61 20150830 045652 6.13 6.62 20150830 045654 6.68 6.67 20150830 045655 7.94 6.71 20150830 045656 8.88 6.75 20150830 045657 10.09 6.78 20150830 045658 10.98 6.79 20150830 045659 12.08 6.80 20150830 045700 12.87 6.80 20150830 045701 13.84 6.80 20150830 045702 14.59 6.79 20150830 045704 15.44 6.78 20150830 045705 16.00 6.76 20150830 045706 16.30 6.76 20150830 045708 16.50 6.80 20150830 045709 16.76 6.82 20150830 045710 17.17 6.85 20150830 045711 17.55 6.88 20150830 045712 18.13 6.93 20150830 045713 18.66 6.98 20150830 045714 19.50 7.04 20150830 045715 20.29 7.08 20150830 045716 21.41 7.14 20150830 045717 21.15 7.17 20150830 045718 19.27 7.17 20150830 045719 17.85 7.17 20150830 045720 16.48 7.18 20150830 045721 14.79 7.18 20150830 045722 13.53 7.19 20150830 045724 10.83 7.19 20150830 045725 9.60 7.18 20150830 045726 8.87 7.17 20150830 045727 7.96 7.16 20150830 045729 7.17 7.14 20150830 045730 6.91 7.13 20150830 045731 6.38 7.12 20150830 045732 6.03 7.11 20150830 045733 5.64 7.10 20150830 045734 5.12 7.09 20150830 045735 4.85 7.08 20150830 045736 4.72 7.08 20150830 045737 4.92 7.07 20150830 045738 5.51 7.08 20150830 045739 6.14 7.09 20150830 045740 6.40 7.10 20150830 045741 6.64 7.11 20150830 045742 6.93 7.12 20150830 045743 7.34 7.14 20150830 045744 7.65 7.16 20150830 045745 8.07 7.18 20150830 045746 8.38 7.20 20150830 045747 8.77 7.23 20150830 045748 9.07 7.26 20150830 045749 9.41 7.29 20150830 045751 9.47 7.28 20150830 045752 9.29 7.26 20150830 045753 9.18 7.24 20150830 045756 9.23 7.21 20150830 045757 9.32 7.20 20150830 045758 9.56 7.19 20150830 045759 9.81 7.18 20150830 045800 10.19 7.17 20150830 045801 10.55 7.17 20150830 045803 11.09 7.18 20150830 045804 10.92 7.18 20150830 045805 10.75 7.19 20150830 045807 10.52 7.20 20150830 045808 10.43 7.20 20150830 045809 10.38 7.21 20150830 045810 10.33 7.21 20150830 045811 10.31 7.21 20150830 045812 10.30 7.22 20150830 045813 10.30 7.22 20150830 045814 10.34 7.23 20150830 045816 10.45 7.23 20150830 045818 10.43 7.24 20150830 045819 10.38 7.24 20150830 045820 10.31 7.25 20150830 045822 10.03 7.26 20150830 045823 9.87 7.26 20150830 045826 9.26 7.23 20150830 045827 9.24 7.19 20150830 045828 9.22 7.15 20150830 045829 9.17 7.10 20150830 045830 9.12 7.06 20150830 045831 9.06 7.02 20150830 045832 8.98 6.97 20150830 045833 8.89 6.93 20150830 045834 8.82 6.89 20150830 045835 8.73 6.84 20150830 045836 8.67 6.79 20150830 045837 8.59 6.76 20150830 045839 8.16 6.69 20150830 045842 8.35 6.58 20150830 045843 8.56 6.54 20150830 045845 8.90 6.48 20150830 045848 9.91 6.33 20150830 045849 10.46 6.27 20150830 045850 11.37 6.26 20150830 045851 12.64 6.28 20150830 045853 15.36 6.32 20150830 045854 16.52 6.33 20150830 045855 17.93 6.34 20150830 045857 20.07 6.35 20150830 045858 21.08 6.35 20150830 045859 22.37 6.35 20150830 045900 23.16 6.32 20150830 045901 23.80 6.27 20150830 045902 24.70 6.26 20150830 045903 25.28 6.25 20150830 045904 25.91 6.24 20150830 045905 26.66 6.24 20150830 045906 27.65 6.24 20150830 045907 28.42 6.24 20150830 045908 29.23 6.24 20150830 045909 30.14 6.25 20150830 045910 31.34 6.27 20150830 045911 32.22 6.28 20150830 045912 33.11 6.27 20150830 045915 35.52 6.17 20150830 045916 36.20 6.12 20150830 045917 36.94 6.07 20150830 045919 38.84 5.97 20150830 045920 39.74 5.92 20150830 045921 40.58 5.87 20150830 045922 41.62 5.82 20150830 045923 42.43 5.76 20150830 045926 44.47 5.55 20150830 045927 45.00 5.46 20150830 045928 45.71 5.38 20150830 045929 46.58 5.30 20150830 045930 47.60 5.22 20150830 045931 49.04 5.13 20150830 045932 50.54 5.06 20150830 045933 52.19 4.99 20150830 045934 53.98 4.92 20150830 045936 55.93 4.86 20150830 045937 58.28 4.79 20150830 045938 60.22 4.72 20150830 045940 63.81 4.58 20150830 045941 65.74 4.53 20150830 045942 67.87 4.50 20150830 045943 69.90 4.50 20150830 045944 72.03 4.51 20150830 045945 74.25 4.52 20150830 045946 76.56 4.53 20150830 045947 78.97 4.55 20150830 045948 81.67 4.56 20150830 045949 84.25 4.58 20150830 045950 86.59 4.61 20150830 045951 87.96 4.61 20150830 045952 88.84 4.62 20150830 045953 89.54 4.64 20150830 045954 90.38 4.65 20150830 045955 91.45 4.68 20150830 045956 92.69 4.71 20150830 045957 94.37 4.77 20150830 045958 95.95 4.82 20150830 045959 97.68 4.87 20150830 050000 99.57 4.93 20150830 050002 102.20 4.98 20150830 050003 101.96 4.94 20150830 050004 101.91 4.91 20150830 050005 102.14 4.90 20150830 050007 102.93 4.89 20150830 050008 103.56 4.90 20150830 050010 105.47 4.96 20150830 050011 106.14 4.99 20150830 050012 106.34 4.99 20150830 050013 106.80 4.99 20150830 050015 107.71 5.01 20150830 050016 108.16 5.03 20150830 050017 108.83 5.08 20150830 050018 109.54 5.12 20150830 050019 110.35 5.18 20150830 050020 111.04 5.24 20150830 050021 109.97 5.22 20150830 050022 108.96 5.20 20150830 050024 108.23 5.17 20150830 050025 108.41 5.16 20150830 050027 108.76 5.15 20150830 050028 108.38 5.16 20150830 050029 108.07 5.17 20150830 050030 107.98 5.19 20150830 050031 102.83 5.13 20150830 050032 98.65 5.10 20150830 050033 93.70 5.07 20150830 050034 89.71 5.05 20150830 050035 85.04 5.04 20150830 050036 81.30 5.04 20150830 050037 77.02 5.04 20150830 050038 73.01 5.06 20150830 050039 69.88 5.08 20150830 050040 63.39 5.21 20150830 050042 50.83 5.39 20150830 050043 44.23 5.49 20150830 050045 34.10 5.63 20150830 050046 30.17 5.70 20150830 050047 27.93 5.76 20150830 050048 27.37 5.83 20150830 050049 26.43 6.02 20150830 050050 26.06 6.21 20150830 050052 27.03 6.57 20150830 050053 27.70 6.78 20150830 050054 28.67 6.99 20150830 050057 32.57 7.58 20150830 050058 34.41 7.71 20150830 050059 36.40 7.83 20150830 050100 38.49 7.95 20150830 050101 40.66 8.06 20150830 050103 45.19 8.28 20150830 050104 47.51 8.38 20150830 050105 49.23 8.51 20150830 050106 49.88 8.67 20150830 050107 50.38 8.80 20150830 050108 51.11 8.94 20150830 050109 51.84 9.06 20150830 050110 52.56 9.18 20150830 050111 53.25 9.29 20150830 050113 54.58 9.46 20150830 050114 54.37 9.52 20150830 050115 53.73 9.56 20150830 050120 48.50 9.68 20150830 050121 46.45 9.70 20150830 050122 44.36 9.72 20150830 050123 42.57 9.75 20150830 050124 40.39 9.77 20150830 050125 38.30 9.79 20150830 050126 36.22 9.82 20150830 050128 32.55 9.87 20150830 050129 30.85 9.90 20150830 050130 29.55 9.92 20150830 050131 27.89 9.94 20150830 050132 26.61 9.93 20150830 050135 23.39 9.93 20150830 050136 22.47 9.93 20150830 050137 21.73 9.94 20150830 050138 20.86 9.95 20150830 050139 20.07 9.97 20150830 050140 19.28 9.98 20150830 050141 18.51 9.99 20150830 050142 17.95 9.99 20150830 050143 17.38 9.99 20150830 050145 16.60 9.99 20150830 050146 16.43 10.00 20150830 050147 16.35 10.01 20150830 050148 16.32 10.03 20150830 050149 16.34 10.05 20150830 050150 16.37 10.07 20150830 050151 16.43 10.08 20150830 050152 16.47 10.08 20150830 050153 16.58 10.08 20150830 050154 16.71 10.08 20150830 050155 16.75 10.10 20150830 050157 16.58 10.13 20150830 050158 16.32 10.15 20150830 050159 16.12 10.18 20150830 050201 16.01 10.23 20150830 050202 16.22 10.27 20150830 050203 16.67 10.31 20150830 050204 17.07 10.35 20150830 050205 17.49 10.38 20150830 050206 17.94 10.41 20150830 050208 18.36 10.44 20150830 050209 18.84 10.46 20150830 050210 19.28 10.48 20150830 050211 19.80 10.47 20150830 050212 20.23 10.46 20150830 050213 20.55 10.46 20150830 050214 20.80 10.46 20150830 050215 21.06 10.46 20150830 050216 21.29 10.47 20150830 050217 21.51 10.47 20150830 050218 21.79 10.48 20150830 050219 22.14 10.51 20150830 050220 22.45 10.54 20150830 050221 22.82 10.56 20150830 050222 23.20 10.59 20150830 050223 23.60 10.62 20150830 050224 24.00 10.64 20150830 050225 24.42 10.66 20150830 050226 24.76 10.66 20150830 050227 25.01 10.66 20150830 050228 25.21 10.67 20150830 050229 25.41 10.68 20150830 050230 25.53 10.70 20150830 050231 25.61 10.72 20150830 050232 25.69 10.74 20150830 050233 25.66 10.78 20150830 050234 25.70 10.80 20150830 050235 25.74 10.82 20150830 050236 25.81 10.84 20150830 050237 25.98 10.84 20150830 050238 26.14 10.84 20150830 050239 26.32 10.83 20150830 050240 26.35 10.84 20150830 050241 26.41 10.86 20150830 050242 26.52 10.88 20150830 050243 26.69 10.90 20150830 050245 27.09 10.96 20150830 050246 27.27 10.99 20150830 050247 27.04 11.00 20150830 050248 26.77 11.00 20150830 050249 26.44 11.01 20150830 050250 26.02 11.00 20150830 050251 25.56 11.00 20150830 050252 25.06 10.99 20150830 050253 24.63 10.97 20150830 050254 24.65 10.96 20150830 050255 24.77 10.95 20150830 050256 24.84 10.94 20150830 050257 24.86 10.94 20150830 050259 24.84 10.94 20150830 050300 24.76 10.95 20150830 050301 24.56 10.96 20150830 050302 24.31 10.97 20150830 050303 24.07 10.98 20150830 050304 23.84 10.98 20150830 050305 23.61 10.98 20150830 050306 23.40 10.98 20150830 050307 23.17 10.97 20150830 050308 23.20 10.96 20150830 050309 23.27 10.94 20150830 050310 23.40 10.92 20150830 050311 23.48 10.89 20150830 050312 23.55 10.86 20150830 050313 23.57 10.83 20150830 050314 23.49 10.80 20150830 050315 23.24 10.77 20150830 050316 23.00 10.74 20150830 050317 22.79 10.72 20150830 050318 22.54 10.69 20150830 050319 22.30 10.66 20150830 050320 22.05 10.63 20150830 050321 21.83 10.59 20150830 050322 21.59 10.53 20150830 050323 21.34 10.47 20150830 050324 21.13 10.41 20150830 050325 20.98 10.34 20150830 050326 20.85 10.25 20150830 050327 20.72 10.20 20150830 050328 20.55 10.14 20150830 050329 20.40 10.07 20150830 050330 20.23 10.01 20150830 050331 20.06 9.94 20150830 050333 19.79 9.78 20150830 050334 19.84 9.72 20150830 050335 19.94 9.64 20150830 050336 20.03 9.57 20150830 050337 20.15 9.51 20150830 050338 20.29 9.46 20150830 050339 20.45 9.40 20150830 050340 20.25 9.39 20150830 050341 20.06 9.38 20150830 050342 19.96 9.37 20150830 050343 19.87 9.36 20150830 050344 19.82 9.35 20150830 050345 19.80 9.34 20150830 050346 19.88 9.30 20150830 050347 19.92 9.25 20150830 050349 19.97 9.21 20150830 050350 20.03 9.17 20150830 050351 20.09 9.13 20150830 050352 20.18 9.08 20150830 050353 20.05 9.09 20150830 050354 19.85 9.11 20150830 050355 19.61 9.13 20150830 050356 19.22 9.17 20150830 050357 18.86 9.19 20150830 050358 18.50 9.22 20150830 050400 18.68 9.23 20150830 050401 18.85 9.25 20150830 050403 19.29 9.29 20150830 050404 19.54 9.31 20150830 050405 19.86 9.37 20150830 050406 20.16 9.43 20150830 050407 20.49 9.51 20150830 050408 20.79 9.57 20150830 050409 21.12 9.65 20150830 050410 21.42 9.73 20150830 050411 21.52 9.76 20150830 050414 22.67 9.80 20150830 050415 23.00 9.80 20150830 050416 23.38 9.81 20150830 050417 23.98 9.84 20150830 050419 25.11 9.87 20150830 050420 25.63 9.87 20150830 050421 26.15 9.87 20150830 050422 26.41 9.86 20150830 050423 26.40 9.84 20150830 050424 26.31 9.82 20150830 050425 26.09 9.79 20150830 050426 25.76 9.76 20150830 050427 25.33 9.71 20150830 050428 25.35 9.66 20150830 050429 25.36 9.58 20150830 050430 25.33 9.51 20150830 050431 25.26 9.44 20150830 050432 25.14 9.38 20150830 050433 24.98 9.31 20150830 050434 24.86 9.24 20150830 050435 24.81 9.17 20150830 050436 24.84 9.10 20150830 050437 24.95 9.03 20150830 050438 25.14 8.96 20150830 050440 25.04 8.90 20150830 050441 24.84 8.84 20150830 050442 24.65 8.80 20150830 050443 24.43 8.78 20150830 050444 24.20 8.75 20150830 050445 24.01 8.72 20150830 050446 23.71 8.64 20150830 050447 23.18 8.50 20150830 050448 22.66 8.36 20150830 050449 22.10 8.21 20150830 050450 21.58 8.06 20150830 050451 21.23 7.98 20150830 050452 20.75 7.85 20150830 050453 20.15 7.72 20150830 050454 19.50 7.59 20150830 050455 18.77 7.45 20150830 050456 18.31 7.31 20150830 050457 18.34 7.22 20150830 050458 18.26 7.09 20150830 050459 18.14 6.97 20150830 050500 18.05 6.85 20150830 050501 17.99 6.77 20150830 050502 17.50 6.66 20150830 050503 17.05 6.55 20150830 050504 16.36 6.42 20150830 050505 15.52 6.29 20150830 050506 14.91 6.21 20150830 050507 14.03 6.11 20150830 050508 13.16 6.01 20150830 050509 12.57 5.96 20150830 050510 11.69 5.87 20150830 050511 10.80 5.77 20150830 050512 10.07 5.71 20150830 050513 9.71 5.72 20150830 050514 9.13 5.69 20150830 050515 8.56 5.65 20150830 050516 8.33 5.67 20150830 050517 7.90 5.63 20150830 050518 7.48 5.59 20150830 050519 7.30 5.58 20150830 050520 6.90 5.54 20150830 050521 6.77 5.54 20150830 050522 6.58 5.54 20150830 050523 7.05 5.65 20150830 050524 7.47 5.77 20150830 050525 7.65 5.84 20150830 050526 7.80 5.92 20150830 050527 7.83 5.94 20150830 050528 7.90 5.89 20150830 050530 8.07 5.88 20150830 050531 8.14 5.83 20150830 050532 8.39 5.80 20150830 050533 8.90 5.76 20150830 050534 9.74 5.79 20150830 050535 11.00 5.76 20150830 050536 12.30 5.77 20150830 050537 14.29 5.74 20150830 050538 16.17 5.74 20150830 050539 18.92 5.68 20150830 050540 21.31 5.67 20150830 050541 24.56 5.60 20150830 050542 27.33 5.57 20150830 050543 29.82 5.56 20150830 050544 30.37 5.65 20150830 050545 31.03 5.72 20150830 050546 31.79 5.79 20150830 050547 32.75 5.85 20150830 050548 32.96 5.84 20150830 050549 32.95 5.80 20150830 050550 33.14 5.75 20150830 050551 33.29 5.72 20150830 050552 33.70 5.68 20150830 050553 33.10 5.66 20150830 050554 32.56 5.63 20150830 050555 32.40 5.56 20150830 050556 32.05 5.50 20150830 050557 32.19 5.40 20150830 050558 31.52 5.43 20150830 050559 31.02 5.44 20150830 050600 30.71 5.42 20150830 050601 30.26 5.43 20150830 050602 29.67 5.43 20150830 050603 29.03 5.43 20150830 050604 28.21 5.41 20150830 050605 27.11 5.43 20150830 050606 25.97 5.46 20150830 050607 24.86 5.44 20150830 050608 24.05 5.42 20150830 050609 23.36 5.41 20150830 050610 22.80 5.40 20150830 050611 22.08 5.36 20150830 050612 21.56 5.37 20150830 050613 21.14 5.38 20150830 050614 20.82 5.38 20150830 050615 20.53 5.38 20150830 050616 20.00 5.35 20150830 050617 21.25 5.34 20150830 050618 22.76 5.32 20150830 050619 24.48 5.30 20150830 050621 26.06 5.27 20150830 050622 28.41 5.21 20150830 050623 30.59 5.09 20150830 050624 33.66 5.00 20150830 050625 36.91 4.90 20150830 050626 40.34 4.80 20150830 050627 44.25 4.79 20150830 050628 47.74 4.77 20150830 050629 50.65 4.73 20150830 050630 53.46 4.69 20150830 050631 56.33 4.64 20150830 050632 59.47 4.58 20150830 050633 62.72 4.52 20150830 050634 66.10 4.46 20150830 050635 68.71 4.35 20150830 050636 71.89 4.31 20150830 050637 75.25 4.28 20150830 050638 79.31 4.27 20150830 050639 83.14 4.25 20150830 050640 86.56 4.23 20150830 050641 89.35 4.18 20150830 050642 92.79 4.18 20150830 050643 96.12 4.15 20150830 050644 99.19 4.13 20150830 050645 103.14 4.18 20150830 050646 107.39 4.24 20150830 050647 112.43 4.33 20150830 050648 117.32 4.42 20150830 050649 121.60 4.48 20150830 050650 126.02 4.51 20150830 050651 130.70 4.56 20150830 050652 136.01 4.61 20150830 050653 140.97 4.65 20150830 050654 138.48 4.46 20150830 050655 136.60 4.28 20150830 050656 135.30 4.13 20150830 050657 134.59 4.01 20150830 050658 129.26 3.84 20150830 050659 123.74 3.70 20150830 050700 118.24 3.55 20150830 050701 114.02 3.42 20150830 050702 108.45 3.32 20150830 050703 101.81 3.25 20150830 050704 94.53 3.19 20150830 050705 88.53 3.12 20150830 050706 83.67 3.07 20150830 050707 76.75 3.04 20150830 050708 69.62 3.03 20150830 050709 62.71 3.02 20150830 050712 50.13 3.07 20150830 050713 44.46 3.13 20150830 050714 38.43 3.18 20150830 050715 32.50 3.22 20150830 050716 27.64 3.25 20150830 050717 23.64 3.25 20150830 050718 19.33 3.23 20150830 050720 11.59 3.16 20150830 050721 8.11 3.15 20150830 050722 4.73 3.12 20150830 051528 2.69 1.62 20150830 051529 3.28 1.66 20150830 051534 9.27 1.99 20150830 051535 10.67 2.06 20150830 051538 13.97 2.19 20150830 051539 14.81 2.24 20150830 051540 15.59 2.29 20150830 051541 16.38 2.35 20150830 051544 17.90 2.39 20150830 051545 18.10 2.37 20150830 051555 22.28 2.48 20150830 051556 22.73 2.52 20150830 051557 22.96 2.58 20150830 051558 23.27 2.63 20150830 051559 23.60 2.68 20150830 051600 23.91 2.74 20150830 051601 24.21 2.79 20150830 051602 24.45 2.84 20150830 051603 24.31 2.87 20150830 051604 24.24 2.89 20150830 051605 24.28 2.91 20150830 051606 24.52 2.93 20150830 051607 24.77 2.95 20150830 051608 25.14 2.97 20150830 051609 24.96 2.96 20150830 051610 24.63 2.95 20150830 051611 24.18 2.94 20150830 051612 23.84 2.93 20150830 051613 23.14 2.90 20150830 051614 22.50 2.87 20150830 051615 22.06 2.83 20150830 051616 21.73 2.79 20150830 051617 21.43 2.74 20150830 051618 21.07 2.70 20150830 051619 20.73 2.66 20150830 051620 20.58 2.64 20150830 051621 20.30 2.61 20150830 051622 19.88 2.58 20150830 051623 19.50 2.55 20150830 051624 19.04 2.51 20150830 051625 18.73 2.48 20150830 051626 18.43 2.45 20150830 051628 18.10 2.42 20150830 051629 17.35 2.40 20150830 051630 16.66 2.41 20150830 051631 15.85 2.40 20150830 051632 15.23 2.40 20150830 051633 14.51 2.39 20150830 051634 13.92 2.38 20150830 051636 12.79 2.29 20150830 051637 12.23 2.21 20150830 051638 11.73 2.13 20150830 051639 11.20 2.03 20150830 051640 10.71 1.95 20150830 051641 10.28 1.86 20150830 051642 9.66 1.76 20150830 051643 8.92 1.77 20150830 051644 8.12 1.77 20150830 051645 7.58 1.78 20150830 051646 7.16 1.78 20150830 051647 6.89 1.78 20150830 051648 6.83 1.78 20150830 051649 6.96 1.78 20150830 051650 7.29 1.80 20150830 051652 8.69 1.83 20150830 051653 9.55 1.83 20150830 051654 10.45 1.84 20150830 051655 11.55 1.83 20150830 051656 12.50 1.82 20150830 051657 13.39 1.79 20150830 051658 14.09 1.79 20150830 051659 14.76 1.78 20150830 051700 15.56 1.77 20150830 051701 16.19 1.77 20150830 051702 17.11 1.76 20150830 051703 17.70 1.78 20150830 051704 18.28 1.82 20150830 051705 18.99 1.84 20150830 051706 19.49 1.86 20150830 051707 20.13 1.88 20150830 051708 20.56 1.89 20150830 051709 20.94 1.91 20150830 051710 21.62 1.90 20150830 051711 23.24 1.89 20150830 051712 25.14 1.87 20150830 051713 26.96 1.84 20150830 051714 28.61 1.83 20150830 051715 30.50 1.80 20150830 051716 32.31 1.76 20150830 051717 34.19 1.73 20150830 051719 35.19 1.68 20150830 051720 36.18 1.63 20150830 051721 37.09 1.58 20150830 051722 37.91 1.53 20150830 051723 38.55 1.47 20150830 051724 39.22 1.41 20150830 051725 39.51 1.34 20150830 051726 38.03 1.30 20150830 051727 35.86 1.27 20150830 051728 33.43 1.23 20150830 051729 31.25 1.18 20150830 051730 28.60 1.12 20150830 051731 26.02 1.06 20150830 051732 23.16 0.98 20150830 051733 20.55 0.90 20150830 051734 17.58 0.84 20150830 051735 14.47 0.77 20150830 051736 11.85 0.71 20150830 051737 9.11 0.67 20150830 051738 6.28 0.62 20150830 051739 4.89 0.59 20150830 051740 4.16 0.57 20150830 051741 4.00 0.59 20150830 051742 3.92 0.62 20150830 051743 3.94 0.66 20150830 051744 3.98 0.70 20150830 051745 4.11 0.77 20150830 051746 4.33 0.84 20150830 051747 4.60 0.93 20150830 051748 4.99 1.03 20150830 051749 5.26 1.11 20150830 051750 5.65 1.21 20150830 051751 6.08 1.32 20150830 051752 6.07 1.42 20150830 051753 5.66 1.51 20150830 051754 5.29 1.58 20150830 051755 4.88 1.66 20150830 051756 4.46 1.73 20150830 051757 3.78 1.79 20150830 051758 3.31 1.83 20150830 051759 2.99 1.87 20150830 051800 2.85 1.92 20150830 051801 2.99 1.96 20150830 051802 3.30 1.99 20150830 051803 3.74 2.03 20150830 051804 4.26 2.06 20150830 051805 4.72 2.06 20150830 051806 5.11 2.06 20150830 051807 5.62 2.05 20150830 051808 6.21 2.05 20150830 051810 6.77 2.05 20150830 051811 7.34 2.06 20150830 051812 7.89 2.07 20150830 051813 8.41 2.08 20150830 051814 8.77 2.09 20150830 051815 9.23 2.11 20150830 051816 9.67 2.13 20150830 051817 10.12 2.16 20150830 051818 10.60 2.19 20150830 051819 11.11 2.21 20150830 051820 11.62 2.24 20150830 051821 12.10 2.26 20150830 051822 12.67 2.25 20150830 051823 13.26 2.25 20150830 051824 13.79 2.25 20150830 051825 14.41 2.26 20150830 051826 15.05 2.28 20150830 051827 15.71 2.31 20150830 051828 16.39 2.35 20150830 051829 17.07 2.39 20150830 051830 17.68 2.41 20150830 051831 18.24 2.42 20150830 051832 18.76 2.42 20150830 051833 19.24 2.42 20150830 051834 19.71 2.43 20150830 051835 20.15 2.44 20150830 051836 20.54 2.47 20150830 051837 20.95 2.50 20150830 051838 21.26 2.53 20150830 051839 21.21 2.55 20150830 051840 21.11 2.57 20150830 051841 21.10 2.60 20150830 051842 21.16 2.65 20150830 051843 21.21 2.70 20150830 051844 21.30 2.76 20150830 051845 20.95 2.77 20150830 051846 20.69 2.77 20150830 051847 20.32 2.76 20150830 051848 19.84 2.74 20150830 051849 19.36 2.71 20150830 051850 18.94 2.70 20150830 051851 18.47 2.68 20150830 051852 18.00 2.67 20150830 051853 17.62 2.66 20150830 051854 17.18 2.65 20150830 051855 16.77 2.65 20150830 051856 16.70 2.64 20150830 051857 16.75 2.60 20150830 051858 16.71 2.55 20150830 051900 16.63 2.51 20150830 051901 16.45 2.47 20150830 051902 16.26 2.44 20150830 051903 16.01 2.40 20150830 051904 15.71 2.37 20150830 051905 15.37 2.35 20150830 051906 14.86 2.32 20150830 051907 14.39 2.30 20150830 051908 13.90 2.28 20150830 051909 13.47 2.27 20150830 051910 13.00 2.24 20150830 051911 12.56 2.18 20150830 051912 12.10 2.12 20150830 051913 11.68 2.06 20150830 051914 11.23 1.99 20150830 051915 10.62 1.90 20150830 051916 9.94 1.80 20150830 051917 9.38 1.72 20150830 051918 8.82 1.62 20150830 051919 8.29 1.53 20150830 051920 7.84 1.46 20150830 051921 7.37 1.37 20150830 051922 6.97 1.30 20150830 051923 6.82 1.28 20150830 051924 6.63 1.27 20150830 051925 6.49 1.28 20150830 051926 6.38 1.28 20150830 051927 6.29 1.27 20150830 051928 6.26 1.25 20150830 051929 6.24 1.24 20150830 051930 6.35 1.21 20150830 051931 6.50 1.18 20150830 051932 6.70 1.14 20150830 051933 6.98 1.10 20150830 051934 7.89 1.08 20150830 051935 8.24 1.10 20150830 051936 8.49 1.12 20150830 051937 8.60 1.14 20150830 051938 8.92 1.15 20150830 051939 9.48 1.15 20150830 051940 9.88 1.15 20150830 051941 10.33 1.14 20150830 051942 10.83 1.12 20150830 051943 11.43 1.12 20150830 051944 11.98 1.14 20150830 051945 12.96 1.16 20150830 051946 13.71 1.18 20150830 051947 14.72 1.19 20150830 051948 15.76 1.21 20150830 051949 16.74 1.22 20150830 051951 17.58 1.22 20150830 051952 18.42 1.22 20150830 051953 19.18 1.21 20150830 051954 19.28 1.22 20150830 051955 19.01 1.25 20150830 051956 18.70 1.27 20150830 051957 18.48 1.29 20150830 051958 18.28 1.31 20150830 051959 18.10 1.32 20150830 052000 17.69 1.34 20150830 052001 17.21 1.35 20150830 052002 16.57 1.35 20150830 052003 16.06 1.35 20150830 052004 15.08 1.34 20150830 052005 13.84 1.34 20150830 052006 12.69 1.33 20150830 052007 11.53 1.32 20150830 052008 10.57 1.30 20150830 052009 9.69 1.29 20150830 052010 8.90 1.27 20150830 052011 8.13 1.23 20150830 052012 7.56 1.24 20150830 052013 7.10 1.24 20150830 052014 6.76 1.24 20150830 052015 6.36 1.25 20150830 052016 6.03 1.26 20150830 052017 5.76 1.27 20150830 052018 5.54 1.27 20150830 052019 5.38 1.27 20150830 052020 5.34 1.26 20150830 052021 5.29 1.25 20150830 052022 5.29 1.24 20150830 052023 5.33 1.23 20150830 052024 4.96 1.24 20150830 052025 4.49 1.25 20150830 052026 4.01 1.27 20150830 052027 3.60 1.29 20150830 052028 3.28 1.29 20150830 052029 3.10 1.30 20150830 052030 2.98 1.30 20150830 052031 2.97 1.30 20150830 052032 3.03 1.30 20150830 052033 3.16 1.30 20150830 052034 3.34 1.29 20150830 052035 3.67 1.30 20150830 052036 4.36 1.34 20150830 052037 5.20 1.38 20150830 052038 6.01 1.42 20150830 052039 7.08 1.46 20150830 052040 8.11 1.51 20150830 052042 9.03 1.54 20150830 052043 10.21 1.59 20150830 052044 11.31 1.63 20150830 052045 12.30 1.66 20150830 052046 13.56 1.71 20150830 052047 14.26 1.73 20150830 052048 14.59 1.76 20150830 052049 14.82 1.79 20150830 052050 15.13 1.83 20150830 052051 15.43 1.87 20150830 052052 15.70 1.91 20150830 052053 16.06 1.96 20150830 052054 16.37 2.00 20150830 052055 16.73 2.05 20150830 052056 17.10 2.10 20150830 052057 17.49 2.15 20150830 052058 17.73 2.19 20150830 052059 17.90 2.22 20150830 052100 17.83 2.26 20150830 052101 17.81 2.30 20150830 052102 17.80 2.35 20150830 052103 17.87 2.40 20150830 052104 17.96 2.45 20150830 052105 18.08 2.51 20150830 052106 18.28 2.57 20150830 052107 18.48 2.62 20150830 052108 18.78 2.70 20150830 052109 18.92 2.75 20150830 052110 18.93 2.78 20150830 052111 18.74 2.81 20150830 052112 18.50 2.82 20150830 052113 18.27 2.83 20150830 052114 18.04 2.86 20150830 052115 17.87 2.88 20150830 052116 17.68 2.91 20150830 052117 17.56 2.94 20150830 052118 17.45 2.97 20150830 052119 17.35 3.01 20150830 052120 17.28 3.04 20150830 052121 17.26 3.08 20150830 052122 17.22 3.13 20150830 052123 17.04 3.17 20150830 052124 16.79 3.21 20150830 052125 16.58 3.25 20150830 052126 16.36 3.28 20150830 052127 16.06 3.31 20150830 052128 15.80 3.34 20150830 052129 15.53 3.36 20150830 052130 15.18 3.39 20150830 052132 14.88 3.41 20150830 052133 14.47 3.43 20150830 052134 14.05 3.44 20150830 052135 13.82 3.45 20150830 052136 13.74 3.47 20150830 052137 13.68 3.48 20150830 052138 13.66 3.50 20150830 052139 13.65 3.50 20150830 052140 13.63 3.50 20150830 052141 13.65 3.50 20150830 052142 13.66 3.50 20150830 052143 13.69 3.49 20150830 052144 13.68 3.48 20150830 052145 13.75 3.48 20150830 052146 13.95 3.47 20150830 052147 14.12 3.45 20150830 052148 14.29 3.42 20150830 052149 14.39 3.41 20150830 052150 14.45 3.39 20150830 052151 14.48 3.38 20150830 052152 14.46 3.37 20150830 052153 14.42 3.36 20150830 052154 14.34 3.36 20150830 052155 14.22 3.36 20150830 052156 14.09 3.36 20150830 052157 13.98 3.36 20150830 052158 14.18 3.36 20150830 052159 14.38 3.35 20150830 052200 14.51 3.35 20150830 052201 14.63 3.34 20150830 052202 14.68 3.32 20150830 052203 14.70 3.31 20150830 052204 14.69 3.29 20150830 052205 14.63 3.27 20150830 052206 14.53 3.25 20150830 052207 14.41 3.23 20150830 052208 14.25 3.20 20150830 052209 14.20 3.19 20150830 052210 14.29 3.18 20150830 052211 14.44 3.16 20150830 052212 14.61 3.15 20150830 052213 14.74 3.13 20150830 052214 14.85 3.11 20150830 052215 14.98 3.08 20150830 052216 15.07 3.06 20150830 052217 15.16 3.03 20150830 052218 15.21 3.00 20150830 052219 15.26 2.96 20150830 052220 15.25 2.93 20150830 052221 15.25 2.90 20150830 052223 15.21 2.86 20150830 052224 15.17 2.84 20150830 052225 15.13 2.84 20150830 052226 15.12 2.83 20150830 052227 15.09 2.82 20150830 052228 15.10 2.82 20150830 052229 15.10 2.81 20150830 052230 15.11 2.80 20150830 052231 15.09 2.80 20150830 052232 15.07 2.83 20150830 052233 15.00 2.86 20150830 052234 14.91 2.89 20150830 052235 14.82 2.91 20150830 052236 14.67 2.93 20150830 052237 14.53 2.94 20150830 052238 14.39 2.95 20150830 052239 14.27 2.95 20150830 052240 14.11 2.95 20150830 052241 13.94 2.94 20150830 052242 13.74 2.93 20150830 052243 13.62 2.93 20150830 052244 13.65 2.97 20150830 052245 13.61 2.99 20150830 052246 13.63 3.02 20150830 052247 13.66 3.05 20150830 052248 13.70 3.09 20150830 052249 13.71 3.12 20150830 052250 13.81 3.17 20150830 052251 13.95 3.23 20150830 052252 14.03 3.27 20150830 052253 14.15 3.31 20150830 052254 14.16 3.32 20150830 052255 14.09 3.31 20150830 052256 14.05 3.30 20150830 052257 14.05 3.29 20150830 052258 14.06 3.29 20150830 052259 14.12 3.29 20150830 052300 14.19 3.29 20150830 052301 14.30 3.29 20150830 052302 14.42 3.30 20150830 052303 14.57 3.31 20150830 052304 14.67 3.32 20150830 052305 14.77 3.34 20150830 052306 14.99 3.36 20150830 052307 15.17 3.38 20150830 052308 15.42 3.40 20150830 052309 15.63 3.41 20150830 052310 15.90 3.42 20150830 052311 16.12 3.43 20150830 052313 16.40 3.44 20150830 052314 16.68 3.45 20150830 052315 16.90 3.46 20150830 052316 17.18 3.46 20150830 052317 17.43 3.50 20150830 052318 17.77 3.58 20150830 052319 18.06 3.65 20150830 052320 18.41 3.73 20150830 052321 18.70 3.80 20150830 052322 19.05 3.88 20150830 052323 19.40 3.96 20150830 052324 19.68 4.03 20150830 052325 20.03 4.11 20150830 052326 20.30 4.17 20150830 052327 20.65 4.25 20150830 052328 20.96 4.34 20150830 052329 21.17 4.40 20150830 052330 21.41 4.48 20150830 052331 21.59 4.54 20150830 052332 21.80 4.61 20150830 052333 21.96 4.67 20150830 052334 22.15 4.75 20150830 052335 22.31 4.82 20150830 052336 22.41 4.88 20150830 052337 22.49 4.95 20150830 052338 22.53 5.00 20150830 052339 22.67 5.02 20150830 052340 22.93 5.01 20150830 052341 23.07 4.99 20150830 052342 23.32 4.97 20150830 052343 23.49 4.95 20150830 052344 23.69 4.91 20150830 052345 23.93 4.88 20150830 052346 24.05 4.84 20150830 052347 24.28 4.80 20150830 052348 24.35 4.75 20150830 052349 24.37 4.70 20150830 052350 23.98 4.65 20150830 052351 23.48 4.60 20150830 052352 23.04 4.55 20150830 052355 21.86 4.41 20150830 052356 21.56 4.38 20150830 052359 20.73 4.25 20150830 052400 20.49 4.20 20150830 052401 20.45 4.15 20150830 052402 20.45 4.10 20150830 052404 20.32 4.06 20150830 052405 20.22 4.03 20150830 052406 20.16 4.00 20150830 052407 20.03 3.97 20150830 052408 19.94 3.95 20150830 052409 19.88 3.93 20150830 052410 19.79 3.92 20150830 052411 19.66 3.90 20150830 052412 19.53 3.89 20150830 052413 19.23 3.88 20150830 052414 18.96 3.87 20150830 052415 18.72 3.86 20150830 052416 18.61 3.87 20150830 052417 18.55 3.87 20150830 052418 18.55 3.88 20150830 052419 18.35 3.88 20150830 052420 18.20 3.88 20150830 052421 18.08 3.88 20150830 052422 17.97 3.88 20150830 052423 17.65 3.88 20150830 052424 17.21 3.89 20150830 052425 16.70 3.90 20150830 052426 16.20 3.91 20150830 052427 15.75 3.91 20150830 052428 15.17 3.92 20150830 052429 14.67 3.92 20150830 052430 14.22 3.93 20150830 052431 13.71 3.94 20150830 052432 13.21 3.94 20150830 052433 12.76 3.95 20150830 052434 12.35 3.96 20150830 052435 12.15 3.97 20150830 052436 11.98 3.99 20150830 052437 11.81 4.00 20150830 052438 11.65 4.02 20150830 052439 11.50 4.03 20150830 052440 11.31 4.05 20150830 052441 11.18 4.06 20150830 052442 11.05 4.07 20150830 052443 10.94 4.09 20150830 052444 10.84 4.10 20150830 052445 10.73 4.11 20150830 052446 10.71 4.13 20150830 052447 10.79 4.14 20150830 052448 10.91 4.15 20150830 052449 11.13 4.16 20150830 052450 11.40 4.18 20150830 052451 11.54 4.19 20150830 052452 11.75 4.20 20150830 052453 11.98 4.21 20150830 052455 12.23 4.22 20150830 052456 12.34 4.24 20150830 052457 12.29 4.26 20150830 052458 12.28 4.30 20150830 052459 12.29 4.33 20150830 052500 12.36 4.37 20150830 052501 12.48 4.41 20150830 052502 12.61 4.45 20150830 052503 12.81 4.51 20150830 052504 13.07 4.57 20150830 052505 13.34 4.63 20150830 052506 13.70 4.69 20150830 052507 13.90 4.73 20150830 052508 13.96 4.73 20150830 052509 14.00 4.73 20150830 052510 14.01 4.72 20150830 052511 14.01 4.71 20150830 052512 14.00 4.71 20150830 052513 13.96 4.69 20150830 052514 13.89 4.68 20150830 052515 13.84 4.67 20150830 052516 13.74 4.65 20150830 052517 13.62 4.63 20150830 052518 13.09 4.61 20150830 052519 12.65 4.60 20150830 052520 12.08 4.60 20150830 052521 11.48 4.59 20150830 052522 10.97 4.58 20150830 052523 10.32 4.58 20150830 052524 9.65 4.58 20150830 052525 9.06 4.59 20150830 052526 8.59 4.60 20150830 052527 7.99 4.62 20150830 052528 7.66 4.67 20150830 052529 7.77 4.75 20150830 052530 7.95 4.86 20150830 052531 8.18 4.97 20150830 052532 8.47 5.08 20150830 052533 8.75 5.17 20150830 052534 9.14 5.29 20150830 052535 9.60 5.41 20150830 052536 9.99 5.50 20150830 052537 10.55 5.62 20150830 052538 11.15 5.75 20150830 052539 13.44 5.85 20150830 052540 15.75 5.92 20150830 052541 18.74 6.00 20150830 052542 21.99 6.05 20150830 052543 25.30 6.11 20150830 052545 28.03 6.15 20150830 052546 31.29 6.20 20150830 052547 34.69 6.25 20150830 052548 38.13 6.30 20150830 052549 40.96 6.33 20150830 052550 43.70 6.34 20150830 052551 43.41 6.21 20150830 052552 43.22 6.10 20150830 052553 42.82 5.96 20150830 052554 42.50 5.81 20150830 052555 42.19 5.66 20150830 052556 41.97 5.53 20150830 052557 41.67 5.36 20150830 052558 41.41 5.19 20150830 052559 41.19 5.02 20150830 052600 41.14 4.87 20150830 052601 40.33 4.67 20150830 052602 38.79 4.46 20150830 052603 37.13 4.24 20150830 052604 35.70 4.07 20150830 052605 33.80 3.85 20150830 052606 31.77 3.63 20150830 052607 29.61 3.40 20150830 052608 27.73 3.22 20150830 052609 25.41 3.00 20150830 052610 22.87 2.78 20150830 052611 20.62 2.58 20150830 052612 20.11 2.53 20150830 052613 19.64 2.47 20150830 052614 19.36 2.43 20150830 052615 19.03 2.38 20150830 052616 18.78 2.33 20150830 052617 18.58 2.29 20150830 052618 18.57 2.26 20150830 052619 18.58 2.24 20150830 052620 18.62 2.23 20150830 052621 18.66 2.22 20150830 052622 18.69 2.23 20150830 052623 18.61 2.24 20150830 052624 18.54 2.25 20150830 052625 18.47 2.25 20150830 052626 18.45 2.26 20150830 052627 18.40 2.27 20150830 052628 18.35 2.28 20150830 052629 18.32 2.29 20150830 052630 18.28 2.30 20150830 052631 18.25 2.31 20150830 052632 18.21 2.32 20150830 052633 18.14 2.32 20150830 052634 18.03 2.31 20150830 052636 17.91 2.31 20150830 052637 17.82 2.30 20150830 052638 17.81 2.28 20150830 052639 17.81 2.26 20150830 052640 17.78 2.24 20150830 052641 17.76 2.22 20150830 052642 17.72 2.19 20150830 052643 17.67 2.17 20150830 052644 17.47 2.12 20150830 052645 17.14 2.06 20150830 052646 16.79 2.00 20150830 052647 16.42 1.94 20150830 052648 16.02 1.87 20150830 052649 15.69 1.82 20150830 052650 15.24 1.75 20150830 052651 14.78 1.67 20150830 052652 14.32 1.61 20150830 052653 13.89 1.54 20150830 052654 13.43 1.47 20150830 052655 13.25 1.46 20150830 052656 13.04 1.44 20150830 052657 12.86 1.43 20150830 052658 12.72 1.43 20150830 052659 12.53 1.42 20150830 052700 12.37 1.42 20150830 052701 12.18 1.41 20150830 052702 11.99 1.40 20150830 052703 11.85 1.40 20150830 052704 11.65 1.39 20150830 052705 11.49 1.40 20150830 052706 11.29 1.41 20150830 052707 11.10 1.42 20150830 052708 10.96 1.44 20150830 052709 10.78 1.45 20150830 052710 10.62 1.47 20150830 052711 10.44 1.49 20150830 052712 10.26 1.52 20150830 052713 10.13 1.54 20150830 052714 9.95 1.56 20150830 052715 9.87 1.58 20150830 052716 9.97 1.59 20150830 052717 10.04 1.59 20150830 052718 10.09 1.60 20150830 052719 10.12 1.60 20150830 052720 10.13 1.61 20150830 052721 10.12 1.62 20150830 052722 10.10 1.62 20150830 052723 10.04 1.63 20150830 052724 9.98 1.64 20150830 052726 9.87 1.64 20150830 052727 9.53 1.65 20150830 052728 9.16 1.65 20150830 052729 8.82 1.66 20150830 052730 8.50 1.66 20150830 052731 8.12 1.67 20150830 052732 7.78 1.67 20150830 052733 7.40 1.68 20150830 052734 7.07 1.69 20150830 052735 6.69 1.69 20150830 052736 6.46 1.70 20150830 052737 6.43 1.70 20150830 052738 6.53 1.71 20150830 052739 6.63 1.72 20150830 052740 6.74 1.73 20150830 052741 6.85 1.73 20150830 052742 6.94 1.74 20150830 052743 7.05 1.75 20150830 052744 7.16 1.75 20150830 052745 7.28 1.76 20150830 052746 7.40 1.77 20150830 052747 7.45 1.78 20150830 052748 7.35 1.80 20150830 052749 7.22 1.82 20150830 052750 7.09 1.84 20150830 052751 6.94 1.87 20150830 052752 6.76 1.90 20150830 052753 6.62 1.92 20150830 052754 6.41 1.95 20150830 052755 6.21 1.98 20150830 052756 5.97 2.02 20150830 052757 5.75 2.05 20150830 052758 5.35 2.04 20150830 052759 5.05 2.04 20150830 052800 4.66 2.03 20150830 052801 4.32 2.03 20150830 052802 3.96 2.02 20150830 052803 3.64 2.02 20150830 052804 3.32 2.01 20150830 052805 2.99 2.01 20150830 052806 2.74 2.01 20150830 052807 2.42 2.00 20150830 052808 2.21 2.00 20150830 052809 2.08 2.01 20150830 052810 1.98 2.01 20150830 052811 1.90 2.01 20150830 052812 1.86 2.01 20150830 052813 1.82 2.01 20150830 052814 1.80 2.00 20150830 052815 1.78 2.00 20150830 052817 1.77 1.99 20150830 052818 1.77 1.99 20150830 052819 1.77 2.00 20150830 052820 1.85 2.01 20150830 052821 1.94 2.02 20150830 052822 2.05 2.03 20150830 052823 2.19 2.04 20150830 052824 2.31 2.04 20150830 052825 2.43 2.05 20150830 052826 2.51 2.06 20150830 052827 2.60 2.07 20150830 052828 2.68 2.08 20150830 052829 2.73 2.08 20150830 052830 2.42 2.09 20150830 052831 2.14 2.10 20150830 052832 1.95 2.11 20150830 052833 1.89 2.12 20150830 052834 1.94 2.13 20150830 052835 2.13 2.13 20150830 052836 2.50 2.14 20150830 052837 2.94 2.15 20150830 052838 3.44 2.16 20150830 052839 3.69 2.16 20150830 052840 3.29 2.15 20150830 052841 2.88 2.14 20150830 052842 2.50 2.13 20150830 052843 2.44 2.12 20150830 052844 2.62 2.11 20150830 052845 3.01 2.11 20150830 052846 3.52 2.10 20150830 052847 4.11 2.10 20150830 052848 4.70 2.10 20150830 052849 5.35 2.10 20150830 052850 5.77 2.10 20150830 052851 5.87 2.09 20150830 052852 5.85 2.09 20150830 052853 5.79 2.08 20150830 052854 5.71 2.07 20150830 052855 5.55 2.06 20150830 052856 5.40 2.04 20150830 052857 5.16 2.03 20150830 052858 4.88 2.01 20150830 052859 4.58 1.99 20150830 052900 4.35 1.97 20150830 052901 4.40 1.95 20150830 052902 4.45 1.93 20150830 052903 4.52 1.92 20150830 052904 4.56 1.90 20150830 052905 4.59 1.89 20150830 052906 4.61 1.87 20150830 052908 4.66 1.86 20150830 052909 4.68 1.85 20150830 052910 4.70 1.84 20150830 052911 4.74 1.84 20150830 052912 4.71 1.86 20150830 052913 4.70 1.87 20150830 052914 4.67 1.89 20150830 052915 4.66 1.92 20150830 052916 4.62 1.93 20150830 052917 4.58 1.95 20150830 052918 4.53 1.97 20150830 052919 4.50 1.99 20150830 052920 4.44 2.01 20150830 052921 4.40 2.02 20150830 052922 4.37 2.03 20150830 052923 4.39 2.04 20150830 052924 4.42 2.03 20150830 052925 4.49 2.03 20150830 052926 4.61 2.02 20150830 052927 4.82 2.02 20150830 052928 5.04 2.02 20150830 052929 5.29 2.02 20150830 052930 5.55 2.03 20150830 052931 5.93 2.03 20150830 052932 6.22 2.04 20150830 052933 6.43 2.05 20150830 052934 6.64 2.06 20150830 052935 6.91 2.07 20150830 052936 7.12 2.09 20150830 052937 7.32 2.10 20150830 052938 7.53 2.12 20150830 052939 7.76 2.13 20150830 052940 7.97 2.15 20150830 052941 8.16 2.17 20150830 052942 8.37 2.19 20150830 052943 8.59 2.20 20150830 052944 8.85 2.21 20150830 052945 9.07 2.22 20150830 052946 9.23 2.23 20150830 052947 9.38 2.23 20150830 052948 9.52 2.24 20150830 052949 9.63 2.25 20150830 052950 9.74 2.26 20150830 052951 9.84 2.27 20150830 052952 9.92 2.29 20150830 052953 10.03 2.29 20150830 052954 10.17 2.30 20150830 052955 10.31 2.30 20150830 052956 10.48 2.30 20150830 052958 10.65 2.30 20150830 052959 10.84 2.30 20150830 053000 11.03 2.30 20150830 053001 11.24 2.29 20150830 053002 11.47 2.28 20150830 053003 11.71 2.28 20150830 053004 11.78 2.28 20150830 053005 11.80 2.29 20150830 053006 11.86 2.29 20150830 053007 11.91 2.30 20150830 053008 11.96 2.30 20150830 053009 12.02 2.30 20150830 053010 11.99 2.31 20150830 053011 11.95 2.32 20150830 053012 11.89 2.32 20150830 053013 11.83 2.33 20150830 053014 11.71 2.34 20150830 053015 11.56 2.36 20150830 053016 11.41 2.38 20150830 053017 11.26 2.39 20150830 053018 11.09 2.40 20150830 053019 10.94 2.42 20150830 053020 10.80 2.43 20150830 053021 10.66 2.44 20150830 053022 10.54 2.45 20150830 053023 10.41 2.45 20150830 053024 10.37 2.46 20150830 053025 10.47 2.45 20150830 053026 10.62 2.45 20150830 053027 10.79 2.45 20150830 053028 10.99 2.45 20150830 053029 11.21 2.45 20150830 053030 11.45 2.45 20150830 053031 11.71 2.45 20150830 053032 12.00 2.45 20150830 053033 12.32 2.46 20150830 053034 12.54 2.47 20150830 053035 12.70 2.48 20150830 053036 12.87 2.49 20150830 053037 13.04 2.50 20150830 053038 13.21 2.51 20150830 053039 13.39 2.51 20150830 053040 13.57 2.52 20150830 053041 13.78 2.52 20150830 053042 13.97 2.53 20150830 053043 14.16 2.53 20150830 053044 14.31 2.53 20150830 053045 14.27 2.53 20150830 053046 14.23 2.54 20150830 053047 14.16 2.55 20150830 053049 14.07 2.55 20150830 053050 13.96 2.56 20150830 053051 13.83 2.57 20150830 053052 13.68 2.57 20150830 053053 13.52 2.58 20150830 053054 13.34 2.59 20150830 053055 13.14 2.59 20150830 053056 13.13 2.60 20150830 053057 13.13 2.60 20150830 053058 13.05 2.61 20150830 053059 12.95 2.62 20150830 053100 12.84 2.62 20150830 053101 12.72 2.63 20150830 053102 12.59 2.63 20150830 053103 12.38 2.64 20150830 053104 12.22 2.65 20150830 053105 12.05 2.65 20150830 053106 11.73 2.65 20150830 053107 11.40 2.65 20150830 053108 11.09 2.65 20150830 053109 10.81 2.65 20150830 053110 10.56 2.64 20150830 053111 10.33 2.63 20150830 053112 10.12 2.62 20150830 053113 9.94 2.61 20150830 053114 9.78 2.60 20150830 053115 9.64 2.59 20150830 053116 9.56 2.58 20150830 053117 9.48 2.58 20150830 053118 9.41 2.58 20150830 053119 9.32 2.58 20150830 053120 9.26 2.57 20150830 053121 9.19 2.57 20150830 053122 9.13 2.57 20150830 053123 9.08 2.57 20150830 053124 9.02 2.57 20150830 053125 8.97 2.57 20150830 053126 8.93 2.57 20150830 053127 8.91 2.59 20150830 053128 8.91 2.61 20150830 053129 8.93 2.62 20150830 053130 8.97 2.64 20150830 053131 9.01 2.65 20150830 053132 9.09 2.67 20150830 053133 9.18 2.68 20150830 053134 9.29 2.70 20150830 053135 9.42 2.71 20150830 053136 9.53 2.72 20150830 053137 9.57 2.72 20150830 053138 9.61 2.72 20150830 053140 9.66 2.72 20150830 053141 9.71 2.72 20150830 053142 9.77 2.71 20150830 053143 9.83 2.71 20150830 053144 9.90 2.71 20150830 053145 9.98 2.71 20150830 053146 10.06 2.70 20150830 053147 10.11 2.71 20150830 053148 10.02 2.73 20150830 053149 9.94 2.75 20150830 053150 9.86 2.77 20150830 053151 9.78 2.79 20150830 053152 9.71 2.81 20150830 053153 9.64 2.82 20150830 053154 9.58 2.83 20150830 053155 9.52 2.85 20150830 053156 9.46 2.86 20150830 053157 9.38 2.87 20150830 053158 9.21 2.86 20150830 053159 9.05 2.86 20150830 053200 8.89 2.86 20150830 053201 8.75 2.86 20150830 053202 8.62 2.86 20150830 053203 8.51 2.85 20150830 053204 8.40 2.85 20150830 053205 8.32 2.85 20150830 053206 8.26 2.85 20150830 053207 8.24 2.85 20150830 053208 8.31 2.87 20150830 053209 8.38 2.88 20150830 053210 8.43 2.89 20150830 053211 8.49 2.91 20150830 053212 8.55 2.93 20150830 053213 8.64 2.95 20150830 053214 8.72 2.96 20150830 053215 8.81 2.98 20150830 053216 8.89 2.99 20150830 053217 8.97 3.01 20150830 053218 9.27 3.01 20150830 053219 9.56 3.01 20150830 053220 9.84 3.02 20150830 053221 10.11 3.03 20150830 053222 10.38 3.03 20150830 053223 10.64 3.04 20150830 053224 10.89 3.06 20150830 053225 11.14 3.07 20150830 053226 11.38 3.08 20150830 053227 11.62 3.10 20150830 053228 11.75 3.12 20150830 053230 11.90 3.14 20150830 053231 12.05 3.17 20150830 053232 12.21 3.19 20150830 053233 12.38 3.21 20150830 053234 12.53 3.23 20150830 053235 12.71 3.26 20150830 053236 12.90 3.28 20150830 053237 13.10 3.30 20150830 053238 13.28 3.32 20150830 053239 13.37 3.33 20150830 053240 13.38 3.34 20150830 053241 13.38 3.35 20150830 053242 13.38 3.35 20150830 053243 13.37 3.36 20150830 053244 13.35 3.37 20150830 053245 13.32 3.37 20150830 053246 13.28 3.38 20150830 053247 13.24 3.39 20150830 053248 13.18 3.39 20150830 053249 13.19 3.40 20150830 053250 13.24 3.41 20150830 053251 13.33 3.42 20150830 053252 13.45 3.42 20150830 053253 13.61 3.43 20150830 053254 13.80 3.44 20150830 053255 14.02 3.45 20150830 053256 14.27 3.46 20150830 053257 14.56 3.47 20150830 053258 14.87 3.48 20150830 053259 14.64 3.45 20150830 053300 14.27 3.42 20150830 053301 13.99 3.39 20150830 053302 13.65 3.36 20150830 053303 13.33 3.33 20150830 053304 13.03 3.31 20150830 053305 12.72 3.28 20150830 053306 12.44 3.24 20150830 053307 12.19 3.21 20150830 053308 11.96 3.18 20150830 053309 11.52 3.12 20150830 053310 10.94 3.04 20150830 053311 10.38 2.96 20150830 053312 9.84 2.88 20150830 053313 9.34 2.80 20150830 053314 8.88 2.72 20150830 053315 8.47 2.64 20150830 053316 8.13 2.56 20150830 053317 7.87 2.48 20150830 053318 7.71 2.41 20150830 053319 7.56 2.37 20150830 053321 7.34 2.35 20150830 053322 7.15 2.34 20150830 053323 6.95 2.33 20150830 053324 6.74 2.32 20150830 053325 6.52 2.31 20150830 053326 6.30 2.30 20150830 053327 6.06 2.28 20150830 053328 5.82 2.27 20150830 053329 5.57 2.26 20150830 053330 5.72 2.27 20150830 053331 6.15 2.28 20150830 053332 6.62 2.29 20150830 053333 7.07 2.31 20150830 053334 7.49 2.32 20150830 053335 7.86 2.33 20150830 053336 8.12 2.34 20150830 053337 8.40 2.36 20150830 053338 8.64 2.36 20150830 053339 8.83 2.37 20150830 053340 8.79 2.38 20150830 053341 8.59 2.40 20150830 053342 8.42 2.41 20150830 053343 8.35 2.43 20150830 053344 8.37 2.44 20150830 053345 8.47 2.46 20150830 053346 8.64 2.47 20150830 053347 8.87 2.49 20150830 053348 9.15 2.50 20150830 053349 9.46 2.52 20150830 053350 9.70 2.53 20150830 053351 9.74 2.55 20150830 053352 9.78 2.56 20150830 053353 9.83 2.58 20150830 053354 9.89 2.60 20150830 053355 9.95 2.62 20150830 053356 10.03 2.64 20150830 053357 10.11 2.66 20150830 053358 10.22 2.68 20150830 053359 10.25 2.70 20150830 053400 10.19 2.69 20150830 053401 10.01 2.67 20150830 053402 9.85 2.64 20150830 053403 9.71 2.61 20150830 053404 9.59 2.59 20150830 053405 9.50 2.56 20150830 053406 9.44 2.54 20150830 053407 9.38 2.51 20150830 053408 9.35 2.48 20150830 053409 9.34 2.46 20150830 053411 9.44 2.44 20150830 053412 9.66 2.43 20150830 053413 9.87 2.42 20150830 053414 10.07 2.42 20150830 053415 10.25 2.42 20150830 053416 10.42 2.42 20150830 053417 10.57 2.42 20150830 053418 10.71 2.43 20150830 053419 10.83 2.44 20150830 053420 10.94 2.45 20150830 053421 11.05 2.45 20150830 053422 11.10 2.43 20150830 053423 11.18 2.42 20150830 053424 11.28 2.40 20150830 053425 11.40 2.39 20150830 053426 11.54 2.37 20150830 053427 11.68 2.34 20150830 053428 11.82 2.32 20150830 053429 11.98 2.29 20150830 053430 12.15 2.26 20150830 053431 12.27 2.23 20150830 053432 12.13 2.20 20150830 053433 11.99 2.17 20150830 053434 11.86 2.14 20150830 053435 11.74 2.12 20150830 053436 11.61 2.09 20150830 053437 11.47 2.06 20150830 053438 11.34 2.03 20150830 053439 11.20 2.00 20150830 053440 11.06 1.98 20150830 053441 10.92 1.95 20150830 053442 10.78 1.94 20150830 053443 10.61 1.93 20150830 053444 10.45 1.92 20150830 053445 10.29 1.91 20150830 053446 10.13 1.89 20150830 053447 9.97 1.88 20150830 053448 9.83 1.87 20150830 053449 9.67 1.86 20150830 053450 9.52 1.85 20150830 053451 9.41 1.84 20150830 053452 9.50 1.84 20150830 053453 9.61 1.85 20150830 053454 9.74 1.87 20150830 053455 9.86 1.88 20150830 053456 9.99 1.89 20150830 053457 10.13 1.91 20150830 053458 10.26 1.92 20150830 053459 10.40 1.93 20150830 053500 10.54 1.94 20150830 053502 10.64 1.96 20150830 053503 10.59 1.97 20150830 053504 10.53 1.99 20150830 053505 10.46 2.00 20150830 053506 10.38 2.02 20150830 053507 10.31 2.03 20150830 053508 10.21 2.05 20150830 053509 10.10 2.06 20150830 053510 9.98 2.08 20150830 053511 9.85 2.09 20150830 053512 9.73 2.10 20150830 053513 9.71 2.10 20150830 053514 9.66 2.10 20150830 053515 9.62 2.10 20150830 053516 9.57 2.10 20150830 053517 9.52 2.09 20150830 053518 9.51 2.09 20150830 053519 9.46 2.09 20150830 053520 9.41 2.09 20150830 053521 9.36 2.09 20150830 053522 9.36 2.08 20150830 053523 9.29 2.07 20150830 053524 9.22 2.07 20150830 053525 9.16 2.07 20150830 053526 9.11 2.06 20150830 053527 9.06 2.06 20150830 053528 9.03 2.06 20150830 053529 9.01 2.06 20150830 053530 8.99 2.07 20150830 053531 9.00 2.07 20150830 053532 9.07 2.08 20150830 053533 9.29 2.07 20150830 053534 9.51 2.07 20150830 053535 9.70 2.07 20150830 053536 9.91 2.07 20150830 053537 10.12 2.07 20150830 053538 10.32 2.07 20150830 053539 10.52 2.07 20150830 053540 10.72 2.07 20150830 053541 10.92 2.07 20150830 053542 11.06 2.07 20150830 053543 10.93 2.07 20150830 053544 10.80 2.07 20150830 053545 10.67 2.07 20150830 053546 10.53 2.07 20150830 053547 10.38 2.07 20150830 053548 10.24 2.06 20150830 053549 10.08 2.06 20150830 053550 9.94 2.06 20150830 053551 9.81 2.06 20150830 053553 9.67 2.05 20150830 053554 9.48 2.06 20150830 053555 9.31 2.06 20150830 053556 9.15 2.06 20150830 053557 9.00 2.06 20150830 053558 8.87 2.07 20150830 053559 8.75 2.08 20150830 053600 8.65 2.09 20150830 053601 8.55 2.10 20150830 053602 8.46 2.10 20150830 053603 8.38 2.11 20150830 053604 8.23 2.11 20150830 053605 8.09 2.10 20150830 053606 7.96 2.09 20150830 053607 7.81 2.08 20150830 053608 7.67 2.07 20150830 053609 7.54 2.05 20150830 053610 7.41 2.04 20150830 053611 7.28 2.02 20150830 053612 7.14 2.01 20150830 053613 7.01 1.99 20150830 053614 6.88 1.99 20150830 053615 6.75 1.98 20150830 053616 6.60 1.98 20150830 053617 6.46 1.97 20150830 053618 6.33 1.97 20150830 053619 6.21 1.97 20150830 053620 6.11 1.97 20150830 053621 6.04 1.98 20150830 053622 5.98 1.98 20150830 053623 5.91 1.99 20150830 053624 5.79 2.00 20150830 053625 5.68 2.02 20150830 053626 5.59 2.03 20150830 053627 5.51 2.04 20150830 053628 5.45 2.05 20150830 053629 5.41 2.06 20150830 053630 5.39 2.07 20150830 053631 5.37 2.08 20150830 053632 5.34 2.08 20150830 053633 5.37 2.08 20150830 053634 5.49 2.06 20150830 053635 5.61 2.04 20150830 053636 5.74 2.02 20150830 053637 5.84 2.00 20150830 053638 5.98 1.97 20150830 053639 6.11 1.95 20150830 053640 6.25 1.93 20150830 053641 6.39 1.91 20150830 053643 6.51 1.89 20150830 053644 6.64 1.87 20150830 053645 6.69 1.86 20150830 053646 6.73 1.86 20150830 053647 6.70 1.86 20150830 053648 6.66 1.86 20150830 053649 6.61 1.86 20150830 053650 6.56 1.85 20150830 053651 6.52 1.85 20150830 053652 6.50 1.84 20150830 053653 6.46 1.83 20150830 053654 6.46 1.83 20150830 053655 6.65 1.84 20150830 053656 6.83 1.85 20150830 053657 7.04 1.85 20150830 053658 7.23 1.86 20150830 053659 7.41 1.86 20150830 053700 7.60 1.87 20150830 053701 7.79 1.87 20150830 053702 8.01 1.87 20150830 053703 8.21 1.87 20150830 053704 8.38 1.86 20150830 053705 8.40 1.87 20150830 053706 8.46 1.87 20150830 053707 8.50 1.88 20150830 053708 8.56 1.88 20150830 053709 8.62 1.89 20150830 053710 8.70 1.90 20150830 053711 8.79 1.91 20150830 053712 8.89 1.92 20150830 053713 9.00 1.93 20150830 053714 9.11 1.94 20150830 053715 9.15 1.93 20150830 053716 9.23 1.92 20150830 053717 9.29 1.91 20150830 053718 9.37 1.90 20150830 053719 9.47 1.90 20150830 053720 9.58 1.90 20150830 053721 9.70 1.89 20150830 053722 9.82 1.89 20150830 053723 9.96 1.89 20150830 053724 10.07 1.89 20150830 053725 10.04 1.88 20150830 053726 10.03 1.88 20150830 053727 10.03 1.87 20150830 053728 10.06 1.87 20150830 053729 10.11 1.86 20150830 053730 10.15 1.86 20150830 053731 10.23 1.85 20150830 053732 10.34 1.85 20150830 053734 10.46 1.84 20150830 053735 10.52 1.84 20150830 053736 10.49 1.83 20150830 053737 10.45 1.82 20150830 053738 10.41 1.82 20150830 053739 10.36 1.82 20150830 053740 10.27 1.81 20150830 053741 10.22 1.81 20150830 053742 10.17 1.81 20150830 053743 10.11 1.81 20150830 053744 9.96 1.81 20150830 053745 9.84 1.81 20150830 053746 9.78 1.82 20150830 053747 9.74 1.84 20150830 053748 9.71 1.85 20150830 053749 9.70 1.86 20150830 053750 9.71 1.87 20150830 053751 9.75 1.87 20150830 053752 9.80 1.88 20150830 053753 9.88 1.88 20150830 053754 9.93 1.89 20150830 053755 10.05 1.89 20150830 053756 10.20 1.88 20150830 053757 10.33 1.87 20150830 053758 10.42 1.87 20150830 053759 10.53 1.86 20150830 053800 10.61 1.85 20150830 053801 10.68 1.84 20150830 053802 10.73 1.83 20150830 053803 10.76 1.83 20150830 053804 10.78 1.82 20150830 053805 10.77 1.81 20150830 053806 10.69 1.80 20150830 053807 10.62 1.79 20150830 053808 10.57 1.78 20150830 053809 10.54 1.78 20150830 053810 10.53 1.77 20150830 053811 10.53 1.77 20150830 053812 10.51 1.77 20150830 053813 10.48 1.78 20150830 053814 10.46 1.78 20150830 053815 10.41 1.78 20150830 053816 10.26 1.77 20150830 053817 10.10 1.75 20150830 053818 9.94 1.74 20150830 053819 9.79 1.73 20150830 053820 9.63 1.71 20150830 053821 9.47 1.70 20150830 053822 9.32 1.68 20150830 053824 9.16 1.67 20150830 053825 9.00 1.66 20150830 053826 8.89 1.65 20150830 053827 8.98 1.67 20150830 053828 9.08 1.69 20150830 053829 9.19 1.72 20150830 053830 9.32 1.74 20150830 053831 9.47 1.76 20150830 053832 9.61 1.78 20150830 053833 9.78 1.80 20150830 053834 9.96 1.83 20150830 053835 10.16 1.85 20150830 053836 10.29 1.86 20150830 053837 10.20 1.85 20150830 053838 10.10 1.84 20150830 053839 10.00 1.83 20150830 053840 9.88 1.81 20150830 053841 9.71 1.79 20150830 053842 9.54 1.77 20150830 053843 9.39 1.75 20150830 053844 9.25 1.73 20150830 053845 9.13 1.71 20150830 053846 9.06 1.70 20150830 053847 9.07 1.72 20150830 053848 9.09 1.74 20150830 053849 9.12 1.75 20150830 053850 9.14 1.77 20150830 053851 9.16 1.79 20150830 053852 9.19 1.81 20150830 053853 9.22 1.82 20150830 053854 9.25 1.84 20150830 053855 9.28 1.86 20150830 053856 9.31 1.87 20150830 053857 9.28 1.88 20150830 053858 9.22 1.89 20150830 053859 9.14 1.89 20150830 053900 9.07 1.90 20150830 053901 8.94 1.90 20150830 053902 8.79 1.90 20150830 053903 8.62 1.90 20150830 053904 8.41 1.90 20150830 053905 8.25 1.90 20150830 053906 8.07 1.89 20150830 053907 8.11 1.88 20150830 053908 8.18 1.88 20150830 053909 8.36 1.87 20150830 053910 8.54 1.87 20150830 053911 8.70 1.87 20150830 053912 8.85 1.87 20150830 053913 9.00 1.87 20150830 053915 9.15 1.87 20150830 053916 9.28 1.87 20150830 053917 9.40 1.88 20150830 053918 9.54 1.89 20150830 053919 9.69 1.91 20150830 053920 9.86 1.93 20150830 053921 10.01 1.95 20150830 053922 10.16 1.97 20150830 053923 10.32 1.98 20150830 053924 10.47 2.00 20150830 053925 10.65 2.02 20150830 053926 10.81 2.04 20150830 053927 10.98 2.05 20150830 053928 11.19 2.05 20150830 053929 11.40 2.05 20150830 053930 11.64 2.05 20150830 053931 11.87 2.05 20150830 053932 12.10 2.05 20150830 053933 12.34 2.05 20150830 053934 12.59 2.05 20150830 053935 12.86 2.05 20150830 053936 13.12 2.05 20150830 053937 13.37 2.05 20150830 053938 13.45 2.07 20150830 053939 13.54 2.09 20150830 053940 13.65 2.10 20150830 053941 13.74 2.12 20150830 053942 13.83 2.13 20150830 053943 13.92 2.14 20150830 053944 14.01 2.15 20150830 053945 14.13 2.17 20150830 053946 14.22 2.18 20150830 053947 14.26 2.18 20150830 053948 14.11 2.16 20150830 053949 13.96 2.15 20150830 053950 13.85 2.14 20150830 053951 13.73 2.13 20150830 053952 13.62 2.12 20150830 053953 13.53 2.11 20150830 053954 13.45 2.10 20150830 053955 13.38 2.10 20150830 053956 13.33 2.09 20150830 053957 13.28 2.09 20150830 053958 13.20 2.11 20150830 053959 13.14 2.13 20150830 054000 13.09 2.15 20150830 054001 13.03 2.17 20150830 054002 12.99 2.19 20150830 054003 12.97 2.21 20150830 054004 12.95 2.23 20150830 054006 12.93 2.25 20150830 054007 12.90 2.26 20150830 054008 12.89 2.27 20150830 054009 12.92 2.25 20150830 054010 12.97 2.24 20150830 054011 13.02 2.22 20150830 054012 13.08 2.21 20150830 054013 13.16 2.21 20150830 054014 13.24 2.20 20150830 054015 13.34 2.20 20150830 054016 13.44 2.19 20150830 054017 13.53 2.19 20150830 054018 13.62 2.20 20150830 054019 13.60 2.20 20150830 054020 13.56 2.21 20150830 054021 13.48 2.22 20150830 054022 13.37 2.22 20150830 054023 13.26 2.22 20150830 054024 13.10 2.23 20150830 054025 12.91 2.24 20150830 054026 12.68 2.24 20150830 054027 12.43 2.25 20150830 054028 12.21 2.25 20150830 054029 12.28 2.22 20150830 054030 12.33 2.19 20150830 054031 12.41 2.16 20150830 054032 12.52 2.12 20150830 054033 12.68 2.08 20150830 054034 12.80 2.03 20150830 054035 12.81 1.95 20150830 054036 12.79 1.86 20150830 054037 12.73 1.77 20150830 054038 12.56 1.67 20150830 054039 12.08 1.62 20150830 054040 11.72 1.59 20150830 054041 11.26 1.54 20150830 054042 10.81 1.49 20150830 054043 10.37 1.44 20150830 055022 4.25 0.33 20150830 055023 3.25 0.26 20150830 055024 2.48 0.20 20150830 055025 1.55 0.12 20150830 055026 1.17 0.04 20150830 055027 1.77 -0.04 20150830 055028 2.60 -0.10 20150830 055745 7.28 0.25 20150830 055746 7.36 0.24 20150830 055747 7.02 0.24 20150830 055748 6.64 0.23 20150830 055750 5.90 0.20 20150830 055751 5.56 0.17 20150830 055752 5.31 0.15 20150830 055753 5.02 0.12 20150830 055754 4.76 0.09 20150830 055755 4.39 0.07 20150830 055756 3.91 0.05 20150830 055758 2.80 0.05 20150830 055759 2.10 0.09 20150830 055800 1.58 0.13 20150830 055801 1.44 0.17 20150830 055802 1.87 0.22 20150830 055804 2.37 0.24 20150830 055805 2.94 0.27 20150830 055806 3.60 0.29 20150830 055807 4.27 0.31 20150830 055808 4.83 0.32 20150830 055809 5.53 0.33 20150830 055810 6.19 0.34 20150830 055811 6.94 0.37 20150830 055812 7.36 0.42 20150830 055813 7.45 0.48 20150830 055814 7.26 0.55 20150830 055815 6.80 0.61 20150830 055816 6.32 0.67 20150830 055817 5.54 0.74 20150830 055818 4.86 0.80 20150830 055819 5.28 0.84 20150830 055820 6.20 0.86 20150830 055821 7.63 0.88 20150830 055822 9.50 0.91 20150830 055823 11.25 0.92 20150830 055824 13.61 0.93 20150830 055825 15.41 0.94 20150830 055902 12.64 0.81 20150830 055905 13.22 0.96 20150830 055907 13.41 1.08 20150830 055908 13.30 1.11 20150830 055956 14.21 0.70 20150830 055957 14.83 0.79 20150830 055958 15.34 0.87 20150830 055959 15.77 0.94 20150830 060000 16.16 1.00 20150830 060001 16.37 1.04 20150830 061941 12.80 1.41 20150830 061942 10.54 1.43 20150830 061943 8.73 1.45 20150830 061944 7.92 1.46 20150830 061945 7.46 1.48 20150830 061946 7.54 1.49 20150830 061947 7.66 1.51 20150830 061948 7.78 1.51 20150830 061949 7.89 1.52 20150830 061950 8.05 1.53 20150830 061951 8.27 1.53 20150830 061952 7.30 1.52 20150830 061953 6.33 1.51 20150830 061954 5.34 1.50 20150830 061955 4.72 1.49 20150830 061956 4.17 1.48 20150830 061958 3.68 1.45 20150830 061959 3.56 1.44 20150830 062000 3.51 1.43 20150830 062001 3.48 1.41 20150830 062002 3.46 1.39 20150830 062003 3.02 1.37 20150830 062004 2.49 1.33 20150830 062005 2.11 1.31 20150830 062006 1.56 1.29 20150830 062007 1.20 1.28 20150830 062008 1.08 1.26 20150830 062009 1.28 1.24 20150830 062010 1.75 1.22 20150830 062011 2.21 1.20 20150830 062012 2.85 1.17 20150830 062013 3.39 1.14 20150830 062014 3.61 1.12 20150830 062018 4.21 1.03 20150830 062019 4.28 1.01 20150830 062020 4.35 0.99 20150830 062021 4.48 0.97 20150830 062022 4.62 0.95 20150830 062023 4.72 0.92 20150830 062024 4.70 0.90 20150830 062025 4.37 0.88 20150830 062026 4.15 0.87 20150830 062027 4.05 0.86 20150830 062028 3.98 0.84 20150830 062030 4.03 0.83 20150830 062032 4.63 0.82 20150830 062033 5.06 0.82 20150830 062039 9.61 0.74 20150830 062041 11.03 0.71 20150830 062042 11.53 0.70 20150830 062049 10.99 0.67 20150830 062050 10.05 0.65 20150830 062051 9.15 0.65 20150830 062052 8.14 0.63 20150830 062053 7.08 0.62 20150830 062054 6.19 0.60 20150830 062055 5.17 0.59 20150830 062056 4.19 0.59 20150830 062058 3.44 0.59 20150830 062100 3.65 0.59 20150830 062101 3.93 0.58 20150830 062102 4.26 0.57 20150830 062104 4.99 0.56 20150830 062105 5.44 0.54 20150830 062106 5.93 0.53 20150830 062107 6.35 0.51 20150830 062108 6.34 0.49 20150830 062109 5.30 0.46 20150830 062110 4.46 0.45 20150830 062111 3.84 0.43 20150830 062112 3.56 0.42 20150830 062113 3.58 0.42 20150830 062114 3.76 0.41 20150830 062115 4.06 0.41 20150830 062116 4.34 0.42 20150830 062117 4.64 0.43 20150830 062118 4.88 0.45 20150830 062121 4.45 0.50 20150830 062122 4.25 0.52 20150830 062123 4.13 0.53 20150830 062124 4.12 0.54 20150830 062128 4.75 0.51 20150830 062132 4.94 0.51 20150830 062133 4.85 0.51 20150830 062134 4.81 0.52 20150830 062135 4.81 0.51 20150830 062136 4.84 0.51 20150830 062137 4.91 0.50 20150830 062235 10.35 1.36 20150830 062236 11.91 1.38 20150830 062237 13.21 1.38 20150830 062238 14.63 1.38 20150830 062239 15.67 1.39 20150830 062240 16.74 1.39 20150830 062241 17.70 1.41 20150830 062242 18.49 1.43 20150830 062243 19.12 1.45 20150830 062244 19.54 1.47 20150830 062245 19.90 1.50 20150830 062246 18.92 1.54 20150830 062247 18.24 1.56 20150830 062248 17.78 1.59 20150830 062249 17.43 1.62 20150830 062250 17.27 1.64 20150830 062251 17.26 1.65 20150830 062252 17.39 1.66 20150830 062253 17.56 1.67 20150830 062254 17.83 1.67 20150830 062255 18.15 1.68 20150830 062256 18.25 1.69 20150830 062257 18.23 1.70 20150830 062258 18.25 1.72 20150830 062259 18.32 1.73 20150830 062300 18.42 1.74 20150830 062301 18.54 1.75 20150830 062302 18.64 1.76 20150830 062303 18.79 1.76 20150830 062304 18.94 1.77 20150830 062305 19.11 1.77 20150830 062306 19.18 1.77 20150830 062307 18.96 1.76 20150830 062308 18.74 1.75 20150830 062309 18.52 1.75 20150830 062310 18.32 1.74 20150830 062311 18.16 1.73 20150830 062312 18.01 1.73 20150830 062313 17.86 1.72 20150830 062314 17.73 1.71 20150830 062315 17.57 1.71 20150830 062316 17.44 1.70 20150830 062317 17.27 1.70 20150830 062318 17.06 1.71 20150830 062320 16.88 1.72 20150830 062321 16.66 1.73 20150830 062322 16.47 1.74 20150830 062323 16.27 1.75 20150830 062324 16.04 1.76 20150830 062325 15.83 1.77 20150830 062326 15.59 1.78 20150830 062327 15.38 1.78 20150830 062328 15.17 1.79 20150830 062329 15.06 1.78 20150830 062330 14.90 1.77 20150830 062331 14.74 1.76 20150830 062332 14.62 1.75 20150830 062333 14.47 1.74 20150830 062334 14.35 1.73 20150830 062335 14.19 1.72 20150830 062336 14.09 1.70 20150830 062337 13.97 1.68 20150830 062338 13.90 1.66 20150830 062339 13.64 1.66 20150830 062340 13.35 1.66 20150830 062341 12.99 1.66 20150830 062342 12.61 1.67 20150830 062343 12.25 1.68 20150830 062344 11.88 1.68 20150830 062345 11.48 1.70 20150830 062346 11.01 1.71 20150830 062347 10.58 1.72 20150830 062348 10.07 1.74 20150830 062349 9.68 1.74 20150830 062350 9.34 1.73 20150830 062351 9.07 1.72 20150830 062352 8.80 1.71 20150830 062353 8.63 1.69 20150830 062354 8.47 1.68 20150830 062355 8.35 1.67 20150830 062356 8.20 1.66 20150830 062357 8.09 1.65 20150830 062358 7.96 1.64 20150830 062359 7.85 1.63 20150830 062400 7.60 1.64 20150830 062401 7.38 1.64 20150830 062402 7.15 1.65 20150830 062403 6.93 1.66 20150830 062404 6.67 1.66 20150830 062405 6.44 1.67 20150830 062406 6.21 1.68 20150830 062407 5.94 1.68 20150830 062408 5.74 1.69 20150830 062410 5.46 1.69 20150830 062411 5.43 1.68 20150830 062412 5.44 1.67 20150830 062413 5.50 1.66 20150830 062414 5.55 1.65 20150830 062415 5.61 1.64 20150830 062416 5.71 1.63 20150830 062417 5.83 1.63 20150830 062418 5.96 1.62 20150830 062419 6.06 1.62 20150830 062420 6.18 1.62 20150830 062421 6.21 1.63 20150830 062422 6.21 1.64 20150830 062423 6.22 1.65 20150830 062424 6.26 1.66 20150830 062425 6.31 1.67 20150830 062426 6.38 1.69 20150830 062427 6.48 1.70 20150830 062428 6.59 1.72 20150830 062429 6.73 1.73 20150830 062430 6.90 1.74 20150830 062431 7.09 1.75 20150830 062432 7.06 1.77 20150830 062433 7.05 1.78 20150830 062434 7.02 1.79 20150830 062435 7.00 1.80 20150830 062436 6.97 1.81 20150830 062437 6.94 1.82 20150830 062438 6.96 1.82 20150830 062439 6.99 1.82 20150830 062440 7.03 1.83 20150830 062441 7.14 1.83 20150830 062442 7.40 1.83 20150830 062443 7.76 1.84 20150830 062444 8.10 1.85 20150830 062445 8.45 1.86 20150830 062446 8.86 1.87 20150830 062447 9.24 1.89 20150830 062448 9.63 1.90 20150830 062449 10.02 1.92 20150830 062450 10.44 1.94 20150830 062451 10.87 1.96 20150830 062452 11.20 1.98 20150830 062453 11.35 1.98 20150830 062454 11.50 1.99 20150830 062455 11.69 2.00 20150830 062456 11.81 2.01 20150830 062457 11.93 2.02 20150830 062458 12.03 2.03 20150830 062459 12.00 2.02 20150830 062501 11.96 2.01 20150830 062502 11.89 2.00 20150830 062503 11.82 1.99 20150830 062504 11.71 1.97 20150830 062505 11.61 1.96 20150830 062506 11.53 1.95 20150830 062507 11.46 1.94 20150830 062508 11.39 1.93 20150830 062509 11.34 1.93 20150830 062510 11.30 1.93 20150830 062511 11.27 1.94 20150830 062512 11.25 1.94 20150830 062513 11.24 1.95 20150830 062514 11.06 1.94 20150830 062515 10.88 1.93 20150830 062516 10.68 1.92 20150830 062517 10.48 1.90 20150830 062518 10.24 1.89 20150830 062519 10.01 1.87 20150830 062520 9.77 1.85 20150830 062521 9.61 1.83 20150830 062522 9.46 1.81 20150830 062523 9.32 1.78 20150830 062524 9.23 1.76 20150830 062525 9.21 1.74 20150830 062526 9.19 1.72 20150830 062527 9.21 1.70 20150830 062528 9.28 1.69 20150830 062529 9.34 1.68 20150830 062530 9.41 1.66 20150830 062531 9.50 1.65 20150830 062532 9.64 1.64 20150830 062533 9.76 1.63 20150830 062534 9.84 1.63 20150830 062535 9.86 1.62 20150830 062536 9.88 1.62 20150830 062537 9.85 1.61 20150830 062538 9.80 1.59 20150830 062539 9.72 1.58 20150830 062540 9.60 1.56 20150830 062541 9.46 1.54 20150830 062542 9.29 1.51 20150830 062543 9.13 1.49 20150830 062544 9.07 1.49 20150830 062545 9.16 1.49 20150830 062546 9.25 1.50 20150830 062547 9.30 1.50 20150830 062548 9.36 1.50 20150830 062549 9.41 1.50 20150830 062550 9.46 1.50 20150830 062552 9.50 1.49 20150830 062553 9.53 1.49 20150830 062554 9.52 1.48 20150830 062555 9.51 1.48 20150830 062556 9.43 1.48 20150830 062557 9.37 1.48 20150830 062558 9.28 1.48 20150830 062559 9.24 1.49 20150830 062600 9.21 1.49 20150830 062601 9.19 1.49 20150830 062602 9.18 1.50 20150830 062603 9.16 1.50 20150830 062604 9.17 1.50 20150830 062605 9.20 1.51 20150830 062606 8.94 1.50 20150830 062607 8.73 1.49 20150830 062608 8.56 1.48 20150830 062609 8.33 1.48 20150830 062610 8.09 1.47 20150830 062611 7.85 1.47 20150830 062612 7.59 1.47 20150830 062613 7.31 1.47 20150830 062614 7.03 1.47 20150830 062615 6.75 1.48 20150830 062616 6.74 1.49 20150830 062617 6.81 1.51 20150830 062618 6.90 1.52 20150830 062619 6.96 1.54 20150830 062620 7.09 1.56 20150830 062621 7.24 1.57 20150830 062622 7.41 1.59 20150830 062623 7.60 1.60 20150830 062624 7.81 1.62 20150830 062625 8.05 1.64 20150830 062626 8.26 1.64 20150830 062627 8.44 1.64 20150830 062628 8.61 1.64 20150830 062629 8.78 1.63 20150830 062630 8.82 1.63 20150830 062631 8.85 1.62 20150830 062632 8.78 1.62 20150830 062633 8.71 1.61 20150830 062634 8.60 1.61 20150830 062635 8.46 1.62 20150830 062636 8.23 1.63 20150830 062637 7.97 1.65 20150830 062638 7.75 1.66 20150830 062639 7.49 1.68 20150830 062640 7.35 1.68 20150830 062642 7.24 1.69 20150830 062643 7.15 1.69 20150830 062644 7.09 1.69 20150830 062645 7.06 1.69 20150830 062646 7.06 1.68 20150830 062647 7.15 1.68 20150830 062648 7.74 1.70 20150830 062649 8.46 1.72 20150830 062650 9.29 1.75 20150830 062651 10.23 1.78 20150830 062652 11.27 1.81 20150830 062653 12.40 1.84 20150830 062654 13.56 1.88 20150830 062655 14.43 1.91 20150830 062656 15.45 1.94 20150830 062657 16.43 1.97 20150830 062658 15.71 1.96 20150830 062659 15.00 1.96 20150830 062700 14.29 1.96 20150830 062701 13.60 1.95 20150830 062702 12.93 1.95 20150830 062703 12.28 1.95 20150830 062704 11.67 1.94 20150830 062705 11.10 1.94 20150830 062706 10.57 1.93 20150830 062707 10.13 1.93 20150830 062708 10.02 1.92 20150830 062709 9.95 1.92 20150830 062710 9.87 1.91 20150830 062711 9.80 1.91 20150830 062712 9.76 1.90 20150830 062713 9.72 1.90 20150830 062714 9.69 1.89 20150830 062715 9.67 1.89 20150830 062716 9.67 1.88 20150830 062717 9.67 1.88 20150830 062718 9.49 1.86 20150830 062719 9.26 1.85 20150830 062720 9.00 1.84 20150830 062721 8.72 1.83 20150830 062722 8.41 1.82 20150830 062723 8.08 1.81 20150830 062724 7.78 1.80 20150830 062725 7.41 1.79 20150830 062726 7.01 1.78 20150830 062727 6.60 1.77 20150830 062728 6.25 1.75 20150830 062729 6.03 1.73 20150830 062730 5.91 1.72 20150830 062731 5.88 1.70 20150830 062733 5.96 1.69 20150830 062734 6.14 1.67 20150830 062735 6.44 1.66 20150830 062736 6.90 1.65 20150830 062737 7.43 1.64 20150830 062738 8.05 1.63 20150830 062739 8.79 1.64 20150830 062740 9.56 1.65 20150830 062741 10.23 1.66 20150830 062742 10.99 1.68 20150830 062743 11.52 1.69 20150830 062744 11.79 1.70 20150830 062745 12.02 1.70 20150830 062746 12.22 1.71 20150830 062747 12.38 1.72 20150830 062748 12.51 1.72 20150830 062749 12.25 1.71 20150830 062750 11.48 1.69 20150830 062751 10.78 1.68 20150830 062752 10.16 1.66 20150830 062753 9.62 1.65 20150830 062754 9.18 1.64 20150830 062755 8.83 1.64 20150830 062756 8.58 1.63 20150830 062757 8.44 1.63 20150830 062758 8.38 1.64 20150830 062759 8.36 1.64 20150830 062800 8.17 1.63 20150830 062801 8.03 1.62 20150830 062802 7.95 1.61 20150830 062803 7.91 1.59 20150830 062804 7.92 1.58 20150830 062805 7.97 1.56 20150830 062806 8.05 1.55 20150830 062807 8.17 1.53 20150830 062808 8.23 1.51 20150830 062809 8.21 1.50 20150830 062810 8.10 1.50 20150830 062811 8.02 1.50 20150830 062812 7.96 1.50 20150830 062813 7.92 1.51 20150830 062814 7.91 1.51 20150830 062815 7.92 1.51 20150830 062816 7.96 1.51 20150830 062817 8.01 1.51 20150830 062818 8.10 1.52 20150830 062819 8.20 1.52 20150830 062820 8.42 1.52 20150830 062821 8.62 1.51 20150830 062822 8.79 1.51 20150830 062824 8.94 1.50 20150830 062825 9.06 1.49 20150830 062826 9.16 1.48 20150830 062827 9.22 1.46 20150830 062828 9.26 1.44 20150830 062829 9.27 1.42 20150830 062830 9.26 1.40 20150830 062831 8.99 1.38 20150830 062832 8.72 1.37 20150830 062833 8.45 1.36 20150830 062834 8.19 1.36 20150830 062835 7.96 1.36 20150830 062836 7.75 1.36 20150830 062837 7.55 1.36 20150830 062838 7.38 1.36 20150830 062839 7.22 1.37 20150830 062840 7.08 1.37 20150830 062841 7.11 1.37 20150830 062842 7.15 1.37 20150830 062843 7.17 1.36 20150830 062844 7.20 1.35 20150830 062845 7.23 1.35 20150830 062846 7.25 1.34 20150830 062847 7.26 1.33 20150830 062848 7.28 1.31 20150830 062849 7.31 1.30 20150830 062850 7.35 1.29 20150830 062851 7.27 1.30 20150830 062852 7.19 1.31 20150830 062853 7.14 1.33 20150830 062854 7.11 1.34 20150830 062855 7.11 1.36 20150830 062856 7.14 1.37 20150830 062857 7.22 1.39 20150830 062858 7.33 1.40 20150830 062859 7.48 1.42 20150830 062900 7.47 1.42 20150830 062901 7.39 1.41 20150830 062902 7.28 1.39 20150830 062904 6.99 1.36 20150830 062905 6.82 1.34 20150830 062906 6.67 1.33 20150830 062908 6.22 1.30 20150830 062909 5.98 1.28 20150830 062910 5.70 1.26 20150830 062911 5.46 1.25 20150830 062912 5.28 1.24 20150830 062914 5.13 1.24 20150830 062915 5.02 1.24 20150830 062916 4.93 1.24 20150830 062917 4.87 1.24 20150830 062921 4.96 1.29 20150830 062922 5.08 1.28 20150830 062923 5.26 1.26 20150830 062924 5.45 1.23 20150830 062925 5.68 1.20 20150830 062926 5.92 1.16 20150830 062927 5.93 1.12 20150830 062928 5.92 1.08 20150830 062929 5.92 1.04 20150830 062930 5.90 1.00 20150830 062941 4.73 1.12 20150830 062942 4.72 1.14 20150830 062943 4.66 1.14 20150830 062944 4.56 1.15 20150830 062945 4.47 1.16 20150830 062947 4.30 1.18 20150830 062949 4.12 1.21 20150830 062950 4.03 1.22 20150830 062951 3.95 1.23 20150830 062952 3.88 1.25 20150830 062953 3.79 1.27 20150830 062954 3.66 1.29 20150830 062955 3.50 1.32 20150830 062956 3.33 1.34 20150830 062957 3.13 1.36 20150830 063002 2.61 1.45 20150830 063003 2.97 1.45 20150830 063005 3.45 1.46 20150830 063006 4.00 1.46 20150830 063007 4.58 1.47 20150830 063008 5.16 1.48 20150830 063009 5.73 1.49 20150830 063010 6.20 1.49 20150830 063011 6.75 1.50 20150830 063012 7.27 1.51 20150830 063013 7.70 1.53 20150830 063014 7.94 1.55 20150830 063015 8.10 1.57 20150830 063016 8.19 1.58 20150830 063017 8.21 1.60 20150830 063018 8.23 1.61 20150830 063019 8.17 1.63 20150830 063020 8.10 1.64 20150830 063021 8.16 1.65 20150830 063022 8.23 1.65 20150830 063023 8.12 1.64 20150830 063024 7.76 1.64 20150830 063025 7.43 1.64 20150830 063026 7.14 1.64 20150830 063027 6.86 1.64 20150830 063028 6.61 1.64 20150830 063029 6.37 1.64 20150830 063030 6.15 1.64 20150830 063031 5.93 1.64 20150830 063032 5.72 1.64 20150830 063033 5.35 1.64 20150830 063034 4.63 1.64 20150830 063035 3.94 1.64 20150830 063036 3.29 1.63 20150830 063037 2.68 1.63 20150830 063038 2.12 1.63 20150830 063039 1.59 1.63 20150830 063040 1.19 1.63 20150830 063041 0.74 1.63 20150830 063042 0.33 1.63 20150830 063043 0.17 1.63 20150830 063044 0.32 1.64 20150830 063045 0.47 1.66 20150830 063046 0.58 1.68 20150830 063047 0.68 1.70 20150830 063048 0.89 1.72 20150830 063049 1.13 1.73 20150830 063050 1.38 1.75 20150830 063051 1.65 1.76 20150830 063052 1.93 1.77 20150830 063053 2.21 1.78 20150830 063055 2.74 1.76 20150830 063056 3.25 1.75 20150830 063057 3.74 1.73 20150830 063058 4.22 1.72 20150830 063059 4.68 1.71 20150830 063100 5.11 1.70 20150830 063101 5.53 1.69 20150830 063102 5.93 1.69 20150830 063103 6.31 1.68 20150830 063104 6.64 1.68 20150830 063105 6.87 1.70 20150830 063106 7.10 1.72 20150830 063107 7.34 1.74 20150830 063108 7.59 1.75 20150830 063109 7.85 1.77 20150830 063110 8.11 1.79 20150830 063111 8.39 1.81 20150830 063112 8.67 1.83 20150830 063113 8.96 1.85 20150830 063114 9.24 1.86 20150830 063115 9.43 1.86 20150830 063116 9.58 1.86 20150830 063118 9.89 1.85 20150830 063119 10.06 1.85 20150830 063120 10.22 1.85 20150830 063121 10.38 1.84 20150830 063122 10.54 1.84 20150830 063123 10.70 1.84 20150830 063124 10.85 1.84 20150830 063125 10.92 1.83 20150830 063126 10.99 1.82 20150830 063127 11.06 1.81 20150830 063128 11.14 1.81 20150830 063130 11.31 1.80 20150830 063131 11.40 1.80 20150830 063132 11.49 1.80 20150830 063133 11.59 1.81 20150830 063134 11.63 1.81 20150830 063135 11.42 1.82 20150830 063136 11.20 1.82 20150830 063137 10.97 1.83 20150830 063138 10.73 1.83 20150830 063139 10.48 1.84 20150830 063140 10.22 1.84 20150830 063141 9.95 1.84 20150830 063142 9.68 1.83 20150830 063143 9.44 1.83 20150830 063144 9.27 1.82 20150830 063146 9.21 1.80 20150830 063147 9.14 1.79 20150830 063148 9.05 1.77 20150830 063149 8.97 1.76 20150830 063150 8.88 1.75 20150830 063151 8.78 1.74 20150830 063152 8.67 1.73 20150830 063153 8.55 1.72 20150830 063154 8.43 1.72 20150830 063155 8.31 1.71 20150830 063156 8.28 1.72 20150830 063157 8.25 1.72 20150830 063158 8.22 1.72 20150830 063159 8.19 1.72 20150830 063200 8.16 1.71 20150830 063201 8.14 1.70 20150830 063202 8.11 1.69 20150830 063203 8.09 1.68 20150830 063204 8.07 1.67 20150830 063205 8.03 1.65 20150830 063206 7.86 1.64 20150830 063207 7.69 1.63 20150830 063208 7.50 1.62 20150830 063209 7.30 1.62 20150830 063210 7.09 1.61 20150830 063211 6.86 1.61 20150830 063212 6.68 1.61 20150830 063213 6.49 1.61 20150830 063214 6.29 1.61 20150830 063215 6.13 1.60 20150830 063216 6.14 1.60 20150830 063217 6.13 1.60 20150830 063218 6.12 1.60 20150830 063219 6.11 1.60 20150830 063220 6.10 1.60 20150830 063221 6.07 1.60 20150830 063222 6.05 1.59 20150830 063223 6.01 1.59 20150830 063224 5.98 1.59 20150830 063225 5.96 1.59 20150830 063226 6.05 1.59 20150830 063227 6.15 1.59 20150830 063228 6.28 1.59 20150830 063229 6.42 1.58 20150830 063230 6.59 1.58 20150830 063231 6.79 1.58 20150830 063232 7.00 1.58 20150830 063233 7.25 1.58 20150830 063234 7.48 1.58 20150830 063235 7.70 1.58 20150830 063237 7.63 1.58 20150830 063238 7.53 1.58 20150830 063239 7.41 1.58 20150830 063240 7.25 1.58 20150830 063241 7.03 1.58 20150830 063242 6.83 1.58 20150830 063243 6.63 1.58 20150830 063244 6.45 1.58 20150830 063245 6.28 1.58 20150830 063246 6.16 1.57 20150830 063247 6.22 1.58 20150830 063248 6.26 1.58 20150830 063249 6.30 1.59 20150830 063250 6.35 1.59 20150830 063251 6.37 1.60 20150830 063252 6.38 1.61 20150830 063253 6.39 1.62 20150830 063254 6.38 1.63 20150830 063255 6.39 1.64 20150830 063256 6.32 1.66 20150830 063257 6.06 1.67 20150830 063258 5.80 1.68 20150830 063259 5.55 1.69 20150830 063300 5.33 1.69 20150830 063301 5.09 1.70 20150830 063302 4.86 1.71 20150830 063303 4.63 1.71 20150830 063304 4.43 1.71 20150830 063305 4.22 1.71 20150830 063306 4.04 1.71 20150830 063307 3.92 1.69 20150830 063308 3.83 1.67 20150830 063309 3.74 1.65 20150830 063310 3.65 1.63 20150830 063311 3.55 1.61 20150830 063312 3.44 1.60 20150830 063313 3.31 1.59 20150830 063314 3.19 1.58 20150830 063315 3.05 1.57 20150830 063316 2.88 1.57 20150830 063317 2.66 1.58 20150830 063318 2.48 1.58 20150830 063319 2.34 1.58 20150830 063320 2.23 1.58 20150830 063321 2.17 1.59 20150830 063322 2.14 1.59 20150830 063323 2.10 1.59 20150830 063324 2.12 1.59 20150830 063325 2.17 1.59 20150830 063327 2.26 1.60 20150830 063328 2.46 1.59 20150830 063329 2.62 1.57 20150830 063330 2.82 1.56 20150830 063331 3.03 1.55 20150830 063332 3.25 1.54 20150830 063333 3.47 1.52 20150830 063334 3.65 1.50 20150830 063335 3.88 1.49 20150830 063336 4.12 1.47 20150830 063337 4.22 1.46 20150830 063338 4.00 1.47 20150830 063339 3.78 1.49 20150830 063340 3.59 1.51 20150830 063341 3.41 1.52 20150830 063342 3.25 1.54 20150830 063343 3.11 1.55 20150830 063344 2.97 1.56 20150830 063345 2.84 1.57 20150830 063346 2.71 1.58 20150830 063347 2.65 1.59 20150830 063348 2.79 1.59 20150830 063349 2.92 1.59 20150830 063350 3.04 1.59 20150830 063351 3.15 1.59 20150830 063352 3.28 1.59 20150830 063353 3.37 1.59 20150830 063354 3.46 1.59 20150830 063355 3.54 1.60 20150830 063402 3.89 1.57 20150830 063404 4.07 1.56 20150830 063405 4.15 1.55 20150830 063406 4.23 1.55 20150830 063407 4.19 1.54 20150830 063408 3.91 1.53 20150830 063409 3.67 1.52 20150830 063410 3.49 1.51 20150830 063411 3.38 1.51 20150830 063412 3.29 1.50 20150830 063413 3.27 1.49 20150830 063415 3.38 1.47 20150830 063420 4.80 1.45 20150830 063421 5.31 1.45 20150830 063422 5.83 1.45 20150830 063423 6.33 1.45 20150830 063424 6.82 1.45 20150830 063425 7.31 1.44 20150830 063426 7.75 1.44 20150830 063427 8.17 1.44 20150830 063428 8.48 1.44 20150830 063429 8.49 1.42 20150830 063430 8.57 1.40 20150830 063431 8.66 1.39 20150830 063432 8.79 1.38 20150830 063433 8.97 1.36 20150830 063434 9.15 1.35 20150830 063435 9.32 1.33 20150830 063436 9.45 1.31 20150830 063437 9.58 1.30 20150830 063438 9.42 1.28 20150830 063439 8.15 1.27 20150830 063440 6.87 1.25 20150830 063441 5.63 1.23 20150830 063442 4.45 1.22 20150830 063443 3.36 1.20 20150830 063444 2.47 1.19 20150830 063445 1.98 1.18 20150830 063446 2.18 1.16 20150830 063447 2.90 1.15 20150830 063448 3.66 1.13 20150830 063449 3.74 1.10 20150830 063450 3.88 1.08 20150830 063451 4.08 1.05 20150830 063452 4.33 1.02 20150830 063453 4.59 1.00 20150830 063454 4.92 0.97 20150830 063503 8.23 0.63 20150830 063504 8.65 0.60 20150830 063505 9.12 0.58 20150830 063506 9.64 0.55 20150830 063508 10.19 0.53 20150830 063509 10.49 0.51 20150830 063510 9.69 0.50 20150830 063511 8.90 0.49 20150830 063512 8.10 0.48 20150830 063513 7.31 0.45 20150830 063514 6.52 0.44 20150830 063515 5.74 0.42 20150830 063516 4.97 0.39 20150830 063517 4.20 0.37 20150830 063518 3.43 0.34 20150830 063519 2.72 0.31 20150830 063520 2.14 0.28 20150830 063521 1.65 0.25 20150830 063522 1.35 0.21 20150830 063523 1.32 0.18 20150830 063524 1.62 0.14 20150830 063525 2.09 0.11 20150830 063526 2.64 0.07 20150830 063527 3.23 0.03 20150830 063529 4.13 -0.04 20150830 063531 1.83 -0.11 20150830 063532 0.97 -0.13 20150830 063533 0.99 -0.16 20150830 063535 3.43 -0.20 20150830 063610 9.76 0.96 20150830 063611 8.94 0.97 20150830 063612 8.08 0.98 20150830 063613 7.22 0.99 20150830 063614 6.37 1.00 20150830 063615 5.54 1.00 20150830 063616 4.77 1.01 20150830 063617 4.00 1.01 20150830 063618 3.32 1.01 20150830 063619 2.83 1.01 20150830 063620 2.19 1.03 20150830 063621 1.10 1.06 20150830 063622 1.35 1.08 20150830 063623 2.56 1.11 20150830 063624 3.96 1.14 20150830 063625 5.42 1.17 20150830 063626 6.91 1.20 20150830 063627 8.38 1.23 20150830 063628 9.90 1.26 20150830 063629 11.41 1.29 20150830 063630 12.42 1.32 20150830 063631 12.67 1.34 20150830 063632 12.87 1.36 20150830 063633 13.05 1.38 20150830 063634 13.19 1.40 20150830 063635 13.27 1.43 20150830 063636 13.31 1.45 20150830 063637 13.35 1.47 20150830 063639 13.29 1.49 20150830 063640 13.19 1.51 20150830 063641 12.96 1.52 20150830 063642 12.63 1.53 20150830 063643 12.35 1.52 20150830 063644 12.17 1.52 20150830 063645 11.95 1.52 20150830 063646 11.77 1.52 20150830 063647 11.63 1.51 20150830 063648 11.53 1.51 20150830 063649 11.46 1.50 20150830 063650 11.44 1.49 20150830 063651 11.42 1.48 20150830 063652 11.40 1.47 20150830 063653 11.39 1.46 20150830 063654 11.40 1.44 20150830 063655 11.43 1.43 20150830 063656 11.37 1.43 20150830 063657 11.24 1.43 20150830 063658 11.13 1.43 20150830 063659 11.03 1.43 20150830 063700 10.94 1.43 20150830 063701 10.83 1.42 20150830 063702 10.49 1.43 20150830 063703 10.17 1.43 20150830 063704 9.87 1.43 20150830 063705 9.59 1.44 20150830 063706 9.33 1.45 20150830 063707 9.14 1.45 20150830 063708 8.91 1.47 20150830 063709 8.69 1.48 20150830 063712 8.14 1.53 20150830 063716 7.64 1.56 20150830 063717 7.56 1.57 20150830 063718 7.50 1.58 20150830 063719 7.46 1.59 20150830 063720 7.43 1.59 20150830 063721 7.45 1.58 20150830 063722 7.48 1.56 20150830 063723 7.48 1.54 20150830 063724 7.45 1.51 20150830 063725 7.41 1.48 20150830 063726 7.36 1.45 20150830 063727 7.31 1.42 20150830 063728 7.25 1.39 20150830 063730 7.18 1.36 20150830 063731 7.11 1.34 20150830 063732 6.97 1.32 20150830 063733 6.75 1.33 20150830 063734 6.53 1.33 20150830 063735 6.30 1.33 20150830 063736 6.06 1.34 20150830 063737 5.82 1.34 20150830 063738 5.58 1.34 20150830 063739 5.34 1.35 20150830 063740 5.09 1.35 20150830 063741 4.86 1.35 20150830 063742 4.76 1.34 20150830 063743 4.93 1.33 20150830 063744 5.12 1.32 20150830 063745 5.33 1.31 20150830 063746 5.52 1.31 20150830 063747 5.79 1.30 20150830 063748 6.07 1.29 20150830 063749 6.37 1.29 20150830 063750 6.70 1.29 20150830 063751 6.97 1.29 20150830 063752 6.99 1.28 20150830 063754 5.90 1.21 20150830 063755 5.40 1.17 20150830 063756 5.01 1.14 20150830 063757 4.59 1.11 20150830 063759 3.91 1.05 20150830 063800 3.67 1.02 20150830 063809 0.52 1.33 20150830 063810 0.50 1.38 20150830 063811 0.72 1.42 20150830 063812 0.94 1.45 20150830 063813 1.11 1.46 20150830 063814 1.31 1.47 20150830 063815 1.54 1.48 20150830 063816 1.79 1.49 20150830 063817 2.07 1.50 20150830 063818 2.30 1.51 20150830 063819 2.52 1.51 20150830 063821 2.70 1.51 20150830 063822 2.93 1.51 20150830 063823 3.04 1.51 20150830 063824 2.65 1.50 20150830 063825 2.31 1.49 20150830 063826 2.01 1.47 20150830 063827 1.76 1.46 20150830 063828 1.55 1.44 20150830 063829 1.39 1.43 20150830 063830 1.27 1.41 20150830 063831 1.18 1.40 20150830 063832 1.14 1.38 20150830 063833 1.07 1.37 20150830 063834 0.93 1.39 20150830 063835 0.94 1.40 20150830 063836 1.19 1.42 20150830 063837 1.57 1.44 20150830 063838 2.02 1.46 20150830 063839 2.50 1.47 20150830 063840 3.00 1.49 20150830 063841 3.60 1.51 20150830 063842 4.13 1.53 20150830 063843 4.69 1.54 20150830 063844 4.87 1.54 20150830 063845 5.06 1.53 20150830 063846 5.23 1.53 20150830 063847 5.42 1.52 20150830 063848 5.63 1.52 20150830 063849 5.87 1.51 20150830 063850 6.12 1.51 20150830 063851 6.38 1.51 20150830 063852 6.72 1.51 20150830 063853 7.00 1.52 20150830 063854 6.87 1.51 20150830 063855 6.78 1.51 20150830 063856 6.71 1.51 20150830 063857 6.68 1.51 20150830 063858 6.68 1.51 20150830 063859 6.71 1.50 20150830 063900 6.77 1.50 20150830 063901 6.87 1.50 20150830 063902 6.99 1.50 20150830 063903 7.15 1.50 20150830 063904 6.83 1.48 20150830 063905 6.50 1.47 20150830 063906 6.15 1.45 20150830 063907 5.82 1.44 20150830 063908 5.54 1.42 20150830 063909 5.20 1.40 20150830 063911 4.85 1.38 20150830 063912 4.49 1.36 20150830 063913 4.12 1.34 20150830 063914 3.77 1.33 20150830 063915 3.58 1.31 20150830 063916 3.43 1.29 20150830 063917 3.27 1.28 20150830 063918 3.12 1.27 20150830 063919 2.97 1.26 20150830 063920 2.81 1.25 20150830 063921 2.66 1.24 20150830 063922 2.50 1.23 20150830 063923 2.35 1.23 20150830 063924 2.20 1.22 20150830 063925 2.05 1.23 20150830 063926 1.92 1.25 20150830 063927 1.83 1.26 20150830 063928 1.76 1.27 20150830 063929 1.74 1.28 20150830 063930 1.75 1.28 20150830 063931 1.80 1.29 20150830 063932 1.88 1.29 20150830 063933 1.99 1.30 20150830 063934 2.13 1.30 20150830 063935 2.15 1.30 20150830 063936 2.17 1.30 20150830 063937 2.20 1.30 20150830 063938 2.24 1.30 20150830 063939 2.30 1.30 20150830 063940 2.37 1.30 20150830 063941 2.45 1.30 20150830 063942 2.53 1.30 20150830 063943 2.62 1.30 20150830 063944 2.71 1.30 20150830 063945 2.76 1.30 20150830 063946 2.79 1.29 20150830 063947 2.83 1.29 20150830 063948 2.87 1.29 20150830 063949 2.92 1.29 20150830 063950 2.97 1.29 20150830 063951 3.03 1.29 20150830 063952 3.08 1.29 20150830 063953 3.14 1.29 20150830 063954 3.20 1.29 20150830 063955 3.26 1.29 20150830 063956 3.33 1.29 20150830 063957 3.39 1.29 20150830 063958 3.45 1.29 20150830 063959 3.52 1.29 20150830 064000 3.59 1.29 20150830 064002 3.65 1.29 20150830 064003 3.72 1.29 20150830 064004 3.78 1.29 20150830 064005 3.85 1.29 20150830 064006 3.98 1.29 20150830 064007 4.19 1.27 20150830 064009 4.57 1.25 20150830 064010 4.73 1.24 20150830 064012 4.99 1.22 20150830 064016 5.29 1.22 20150830 064017 5.43 1.22 20150830 064018 5.54 1.23 20150830 064019 5.69 1.23 20150830 064020 5.84 1.22 20150830 064021 6.00 1.22 20150830 064022 6.17 1.21 20150830 064023 6.34 1.20 20150830 064024 6.51 1.19 20150830 064025 6.69 1.17 20150830 064026 6.82 1.16 20150830 064027 6.73 1.15 20150830 064028 6.64 1.15 20150830 064029 6.56 1.15 20150830 064030 6.49 1.16 20150830 064031 6.42 1.17 20150830 064032 6.36 1.18 20150830 064033 6.30 1.18 20150830 064034 6.24 1.19 20150830 064035 6.19 1.20 20150830 064036 6.15 1.21 20150830 064037 6.23 1.22 20150830 064038 6.31 1.24 20150830 064039 6.39 1.26 20150830 064040 6.47 1.27 20150830 064041 6.55 1.29 20150830 064042 6.64 1.30 20150830 064043 6.73 1.31 20150830 064044 6.79 1.32 20150830 064045 6.90 1.33 20150830 064046 7.00 1.34 20150830 064047 6.98 1.34 20150830 064048 6.98 1.34 20150830 064049 7.00 1.34 20150830 064050 7.05 1.35 20150830 064052 7.09 1.35 20150830 064055 7.59 1.36 20150830 064056 7.86 1.36 20150830 064057 8.15 1.36 20150830 064058 8.48 1.37 20150830 064059 8.81 1.39 20150830 064100 9.14 1.40 20150830 064101 9.47 1.41 20150830 064102 9.79 1.43 20150830 064103 10.10 1.44 20150830 064104 10.41 1.45 20150830 064105 10.72 1.45 20150830 064106 11.02 1.46 20150830 064107 11.26 1.46 20150830 064108 11.17 1.46 20150830 064109 10.82 1.45 20150830 064110 10.47 1.44 20150830 064111 10.12 1.43 20150830 064112 9.77 1.43 20150830 064113 9.43 1.42 20150830 064114 9.08 1.42 20150830 064115 8.74 1.42 20150830 064116 8.40 1.42 20150830 064117 8.05 1.42 20150830 064118 7.79 1.43 20150830 064119 7.60 1.44 20150830 064120 7.49 1.44 20150830 064121 7.33 1.45 20150830 064122 7.26 1.46 20150830 064123 7.15 1.47 20150830 064124 7.05 1.47 20150830 064125 6.97 1.47 20150830 064126 6.91 1.47 20150830 064127 6.86 1.47 20150830 064128 6.89 1.47 20150830 064129 7.00 1.48 20150830 064130 7.16 1.48 20150830 064131 7.26 1.49 20150830 064132 7.35 1.49 20150830 064133 7.45 1.50 20150830 064134 7.53 1.50 20150830 064135 7.62 1.51 20150830 064136 7.69 1.51 20150830 064137 7.76 1.52 20150830 064138 7.90 1.52 20150830 064139 8.03 1.53 20150830 064140 8.15 1.53 20150830 064141 8.24 1.54 20150830 064143 8.25 1.55 20150830 064144 8.27 1.56 20150830 064145 8.28 1.57 20150830 064146 8.30 1.59 20150830 064147 8.33 1.60 20150830 064148 8.35 1.61 20150830 064149 8.38 1.62 20150830 064150 8.45 1.63 20150830 064151 8.51 1.63 20150830 064152 8.57 1.64 20150830 064153 8.62 1.64 20150830 064154 8.67 1.64 20150830 064155 8.72 1.63 20150830 064156 8.75 1.63 20150830 064157 8.78 1.63 20150830 064158 8.80 1.62 20150830 064159 8.82 1.61 20150830 064200 8.70 1.60 20150830 064201 8.57 1.59 20150830 064202 8.46 1.57 20150830 064203 8.37 1.57 20150830 064204 8.30 1.56 20150830 064205 8.26 1.55 20150830 064206 8.20 1.54 20150830 064207 8.15 1.53 20150830 064208 8.08 1.52 20150830 064209 8.02 1.50 20150830 064210 7.88 1.48 20150830 064211 7.70 1.46 20150830 064212 7.53 1.43 20150830 064213 7.37 1.40 20150830 064214 7.24 1.38 20150830 064215 7.12 1.35 20150830 064216 7.01 1.32 20150830 064217 6.95 1.30 20150830 064218 6.88 1.27 20150830 064219 6.85 1.25 20150830 064220 6.90 1.24 20150830 064221 7.06 1.26 20150830 064222 7.20 1.28 20150830 064223 7.33 1.30 20150830 064224 7.42 1.32 20150830 064225 7.50 1.35 20150830 064226 7.54 1.37 20150830 064227 7.57 1.39 20150830 064228 7.58 1.42 20150830 064229 7.61 1.45 20150830 064230 7.72 1.46 20150830 064231 8.15 1.45 20150830 064232 8.59 1.43 20150830 064234 9.03 1.42 20150830 064235 9.49 1.41 20150830 064236 9.94 1.40 20150830 064238 10.78 1.37 20150830 064239 11.25 1.36 20150830 064240 11.72 1.34 20150830 064241 12.21 1.33 20150830 064242 12.55 1.33 20150830 064243 12.92 1.32 20150830 064244 13.31 1.32 20150830 064245 13.64 1.32 20150830 064246 14.05 1.32 20150830 064247 14.48 1.33 20150830 064248 14.93 1.33 20150830 064249 15.37 1.34 20150830 064250 15.83 1.34 20150830 064251 16.29 1.35 20150830 064252 16.87 1.35 20150830 064253 17.55 1.35 20150830 064254 18.10 1.34 20150830 064255 18.78 1.34 20150830 064256 19.50 1.34 20150830 064257 20.23 1.33 20150830 064258 20.98 1.32 20150830 064259 21.71 1.32 20150830 064300 22.47 1.32 20150830 064301 23.25 1.31 20150830 064302 23.92 1.30 20150830 064303 24.90 1.28 20150830 064304 25.90 1.27 20150830 064305 26.92 1.26 20150830 064306 27.96 1.25 20150830 064307 29.03 1.24 20150830 064308 30.11 1.24 20150830 064309 31.23 1.25 20150830 064310 32.14 1.25 20150830 064311 33.28 1.25 20150830 064312 34.09 1.26 20150830 064313 33.31 1.23 20150830 064314 32.54 1.20 20150830 064315 31.89 1.16 20150830 064316 31.36 1.13 20150830 064317 31.03 1.11 20150830 064318 30.77 1.08 20150830 064319 30.55 1.05 20150830 064320 30.42 1.02 20150830 064321 30.54 1.00 20150830 064322 30.62 0.98 20150830 064324 28.63 0.97 20150830 064325 26.85 0.97 20150830 064326 25.36 0.97 20150830 064327 23.64 0.96 20150830 064328 21.75 0.95 20150830 064329 19.88 0.94 20150830 064330 18.27 0.93 20150830 064331 16.47 0.91 20150830 064332 14.72 0.89 20150830 064333 13.69 0.88 20150830 064334 11.91 0.88 20150830 064335 10.21 0.90 20150830 064336 8.26 0.91 20150830 064337 6.30 0.93 20150830 064338 4.58 0.95 20150830 064339 2.85 0.96 20150830 064340 2.14 0.97 20150830 064341 2.84 0.99 20150830 064342 4.68 1.00 20150830 064343 6.74 1.02 20150830 064344 8.05 1.04 20150830 064345 7.92 1.07 20150830 064346 7.73 1.10 20150830 064347 7.72 1.13 20150830 064348 7.70 1.17 20150830 064349 7.82 1.20 20150830 064350 8.00 1.23 20150830 064351 8.22 1.26 20150830 064352 8.53 1.30 20150830 064353 8.82 1.32 20150830 064354 9.26 1.36 20150830 064355 8.85 1.38 20150830 064356 8.45 1.41 20150830 064357 8.09 1.42 20150830 064358 7.76 1.44 20150830 064359 7.52 1.45 20150830 064400 7.25 1.46 20150830 064401 6.98 1.48 20150830 064402 6.77 1.49 20150830 064403 6.54 1.51 20150830 064404 6.37 1.52 20150830 064405 5.97 1.54 20150830 064406 5.69 1.56 20150830 064407 5.28 1.59 20150830 064408 4.89 1.61 20150830 064409 4.59 1.64 20150830 064410 4.24 1.67 20150830 064411 3.98 1.70 20150830 064412 3.76 1.72 20150830 064413 3.53 1.75 20150830 064415 3.22 1.78 20150830 064416 2.89 1.81 20150830 064417 2.26 1.83 20150830 064418 1.73 1.86 20150830 064419 1.32 1.88 20150830 064420 0.98 1.90 20150830 064421 1.06 1.93 20150830 064422 1.50 1.95 20150830 064423 2.16 1.97 20150830 064424 2.67 1.99 20150830 064425 3.45 2.02 20150830 064426 4.21 2.04 20150830 064427 4.20 2.06 20150830 064428 4.34 2.08 20150830 064429 4.64 2.11 20150830 064430 5.07 2.13 20150830 064431 5.66 2.15 20150830 064432 6.51 2.17 20150830 064433 7.40 2.19 20150830 064434 8.63 2.22 20150830 064435 9.66 2.24 20150830 064436 11.24 2.26 20150830 064437 11.49 2.29 20150830 064438 10.52 2.31 20150830 064439 9.83 2.34 20150830 064440 9.24 2.36 20150830 064441 9.10 2.38 20150830 064442 8.83 2.40 20150830 064443 8.93 2.42 20150830 064444 8.97 2.44 20150830 064445 9.43 2.45 20150830 064446 10.12 2.45 20150830 064447 10.41 2.47 20150830 064448 10.23 2.48 20150830 064449 9.63 2.50 20150830 064450 9.24 2.52 20150830 064451 8.73 2.53 20150830 064452 8.12 2.54 20150830 064453 7.37 2.56 20150830 064454 6.29 2.58 20150830 064455 5.29 2.59 20150830 064456 4.33 2.61 20150830 064457 3.79 2.63 20150830 064458 4.61 2.63 20150830 064459 5.13 2.64 20150830 064500 6.04 2.63 20150830 064501 6.54 2.63 20150830 064502 7.32 2.62 20150830 064503 8.01 2.62 20150830 064504 8.23 2.61 20150830 064506 8.78 2.60 20150830 064507 9.39 2.59 20150830 064508 9.45 2.58 20150830 064509 9.84 2.57 20150830 064510 9.88 2.59 20150830 064511 10.18 2.59 20150830 064512 10.53 2.60 20150830 064513 10.37 2.61 20150830 064514 10.42 2.62 20150830 064515 10.39 2.63 20150830 064516 10.05 2.64 20150830 064517 10.42 2.65 20150830 064518 10.87 2.67 20150830 064519 10.96 2.69 20150830 064520 11.56 2.69 20150830 064521 12.12 2.70 20150830 064522 12.37 2.70 20150830 064523 12.82 2.71 20150830 064525 13.21 2.74 20150830 064526 13.68 2.75 20150830 064527 13.94 2.77 20150830 064528 14.16 2.79 20150830 064529 13.99 2.81 20150830 064530 14.08 2.82 20150830 064531 14.28 2.82 20150830 064532 13.88 2.82 20150830 064533 13.71 2.81 20150830 064534 13.46 2.80 20150830 064535 13.12 2.79 20150830 064536 12.10 2.78 20150830 064537 11.30 2.77 20150830 064538 10.68 2.75 20150830 064539 10.25 2.74 20150830 064540 9.93 2.73 20150830 064544 8.88 2.71 20150830 064545 8.64 2.71 20150830 064546 8.42 2.71 20150830 064547 8.01 2.72 20150830 064548 7.96 2.72 20150830 064549 7.76 2.73 20150830 064550 7.56 2.74 20150830 064551 7.68 2.74 20150830 064552 7.84 2.74 20150830 064553 8.14 2.74 20150830 064554 7.35 2.74 20150830 064556 6.62 2.73 20150830 064557 6.00 2.73 20150830 064558 5.52 2.73 20150830 064559 4.94 2.72 20150830 064600 4.40 2.72 20150830 064601 3.93 2.72 20150830 064602 3.47 2.71 20150830 064603 3.41 2.69 20150830 064604 3.33 2.67 20150830 064605 3.27 2.66 20150830 064606 3.35 2.64 20150830 064607 3.52 2.62 20150830 064608 3.76 2.60 20150830 064609 4.02 2.58 20150830 064610 4.37 2.56 20150830 064611 4.77 2.54 20150830 064612 5.18 2.52 20150830 064613 5.35 2.51 20150830 064614 5.48 2.49 20150830 064615 5.68 2.48 20150830 064616 5.91 2.46 20150830 064617 6.13 2.45 20150830 064618 6.47 2.44 20150830 064619 6.85 2.44 20150830 064620 7.21 2.43 20150830 064621 7.68 2.43 20150830 064622 8.20 2.43 20150830 064623 8.77 2.43 20150830 064624 9.56 2.40 20150830 064625 10.64 2.37 20150830 064626 11.81 2.34 20150830 064627 13.06 2.29 20150830 064628 14.18 2.25 20150830 064629 15.60 2.20 20150830 064630 16.16 2.13 20150830 064631 16.41 2.08 20150830 064632 16.80 2.02 20150830 064633 17.10 1.97 20150830 064634 17.09 1.92 20150830 064635 16.66 1.90 20150830 064636 16.60 1.87 20150830 064637 16.38 1.84 20150830 064638 16.28 1.82 20150830 064639 16.19 1.80 20150830 064640 16.38 1.78 20150830 064641 16.76 1.76 20150830 064642 17.18 1.75 20150830 064643 17.97 1.73 20150830 064644 18.99 1.72 20150830 064645 19.52 1.74 20150830 064647 20.06 1.78 20150830 064648 20.01 1.83 20150830 064649 20.02 1.87 20150830 064650 20.00 1.90 20150830 064651 20.11 1.93 20150830 064652 20.28 1.96 20150830 064653 20.40 1.98 20150830 064654 20.68 2.00 20150830 064655 21.01 2.01 20150830 064656 21.25 2.02 20150830 064657 20.94 2.04 20150830 064658 20.65 2.06 20150830 064659 20.42 2.09 20150830 064700 20.25 2.10 20150830 064701 20.13 2.13 20150830 064702 20.05 2.15 20150830 064703 20.04 2.16 20150830 064704 20.03 2.17 20150830 064705 20.03 2.17 20150830 064706 20.04 2.17 20150830 064707 20.01 2.16 20150830 064708 19.91 2.14 20150830 064709 19.87 2.12 20150830 064710 19.86 2.11 20150830 064711 19.90 2.10 20150830 064712 19.97 2.10 20150830 064713 20.09 2.09 20150830 064714 20.24 2.09 20150830 064715 20.43 2.10 20150830 064716 20.72 2.10 20150830 064717 20.98 2.12 20150830 064718 20.91 2.12 20150830 064719 20.83 2.13 20150830 064720 20.59 2.13 20150830 064721 20.19 2.14 20150830 064722 19.89 2.14 20150830 064723 19.52 2.15 20150830 064724 19.18 2.15 20150830 064725 18.91 2.16 20150830 064726 18.59 2.16 20150830 064727 18.28 2.17 20150830 064728 18.04 2.17 20150830 064729 17.74 2.16 20150830 064730 17.46 2.15 20150830 064731 17.24 2.14 20150830 064732 16.96 2.13 20150830 064733 16.68 2.12 20150830 064734 16.47 2.11 20150830 064735 16.21 2.09 20150830 064737 15.96 2.09 20150830 064738 15.78 2.09 20150830 064739 15.57 2.09 20150830 064740 15.48 2.09 20150830 064741 15.55 2.09 20150830 064742 15.58 2.09 20150830 064743 15.59 2.09 20150830 064744 15.58 2.09 20150830 064745 15.55 2.09 20150830 064746 15.51 2.09 20150830 064747 15.43 2.09 20150830 064748 15.34 2.09 20150830 064749 15.24 2.09 20150830 064750 15.10 2.09 20150830 064751 14.92 2.10 20150830 064752 14.78 2.12 20150830 064753 14.58 2.11 20150830 064754 14.41 2.11 20150830 064755 14.20 2.10 20150830 064756 13.98 2.10 20150830 064757 13.74 2.09 20150830 064758 13.48 2.09 20150830 064759 13.20 2.09 20150830 064800 12.89 2.07 20150830 064801 12.57 2.07 20150830 064802 12.34 2.05 20150830 064803 12.12 2.02 20150830 064804 11.94 2.00 20150830 064805 11.80 1.98 20150830 064806 11.64 1.95 20150830 064807 11.54 1.93 20150830 064808 10.99 1.89 20150830 064809 10.19 1.85 20150830 064810 9.52 1.82 20150830 064811 8.76 1.79 20150830 064812 7.70 1.74 20150830 064813 7.06 1.70 20150830 064814 6.15 1.65 20150830 064815 5.41 1.61 20150830 064816 4.61 1.58 20150830 064817 3.50 1.53 20150830 064818 2.61 1.50 20150830 064819 1.39 1.46 20150830 064820 0.55 1.43 20150830 064821 0.95 1.40 20150830 064822 2.45 1.35 20150830 064823 3.95 1.30 20150830 064824 5.58 1.23 20150830 064825 6.78 1.19 20150830 064826 8.35 1.13 20150830 064828 9.46 1.10 20150830 064829 10.98 1.05 20150830 064830 12.04 1.02 20150830 064831 13.52 0.97 20150830 064832 14.55 0.95 20150830 064833 15.58 0.93 20150830 064834 17.05 0.90 20150830 064835 17.90 0.89 20150830 064836 18.57 0.87 20150830 064837 18.53 0.86 20150830 064838 17.30 0.85 20150830 064839 16.03 0.84 20150830 064840 14.54 0.84 20150830 064841 13.39 0.83 20150830 064842 12.23 0.85 20150830 064843 11.30 0.85 20150830 064844 10.38 0.88 20150830 064845 9.62 0.90 20150830 064846 9.12 0.92 20150830 064847 8.33 0.92 20150830 064848 7.68 0.92 20150830 064849 6.87 0.92 20150830 064850 6.23 0.92 20150830 064851 5.32 0.93 20150830 064852 3.86 0.95 20150830 064853 2.35 0.98 20150830 064854 0.90 1.02 20150830 064855 0.58 1.05 20150830 064856 1.42 1.08 20150830 064857 1.83 1.12 20150830 064858 0.92 1.15 20150830 064859 1.27 1.19 20150830 064900 2.80 1.24 20150830 064901 4.35 1.28 20150830 064902 6.61 1.33 20150830 064903 8.76 1.38 20150830 064904 11.44 1.43 20150830 064946 9.74 1.20 20150830 064947 9.82 1.29 20150830 064948 9.95 1.38 20150830 064949 10.06 1.46 20150830 064950 10.21 1.53 20150830 064951 10.35 1.59 20150830 064952 10.53 1.64 20150830 064953 10.69 1.68 20150830 064954 10.61 1.72 20150830 064955 10.24 1.75 20150830 064956 9.76 1.80 20150830 064957 9.37 1.84 20150830 064958 8.90 1.89 20150830 064959 8.56 1.94 20150830 065000 8.26 1.99 20150830 065001 7.94 2.05 20150830 065002 7.75 2.09 20150830 065003 7.54 2.15 20150830 065004 7.40 2.18 20150830 065005 7.30 2.22 20150830 065006 7.40 2.23 20150830 065007 7.52 2.25 20150830 065008 7.62 2.26 20150830 065009 7.71 2.27 20150830 065010 7.84 2.28 20150830 065011 7.94 2.30 20150830 065012 8.19 2.31 20150830 065013 8.38 2.32 20150830 065014 8.56 2.32 20150830 065015 8.69 2.33 20150830 065016 8.80 2.34 20150830 065017 8.92 2.35 20150830 065018 9.04 2.35 20150830 065019 9.18 2.36 20150830 065020 9.30 2.37 20150830 065021 9.42 2.37 20150830 065022 9.55 2.37 20150830 065023 9.68 2.38 20150830 065024 9.85 2.38 20150830 065025 9.98 2.39 20150830 065026 10.09 2.39 20150830 065027 10.16 2.40 20150830 065028 10.05 2.40 20150830 065030 9.71 2.40 20150830 065031 9.47 2.41 20150830 065032 9.19 2.41 20150830 065033 9.00 2.42 20150830 065034 8.82 2.42 20150830 065035 8.60 2.42 20150830 065036 8.44 2.43 20150830 065037 8.37 2.44 20150830 065038 8.26 2.44 20150830 065039 8.23 2.45 20150830 065040 8.27 2.44 20150830 065041 8.53 2.43 20150830 065042 8.74 2.42 20150830 065043 8.96 2.41 20150830 065044 9.18 2.41 20150830 065045 9.35 2.40 20150830 065046 9.52 2.40 20150830 065047 9.68 2.40 20150830 065048 9.75 2.39 20150830 065049 9.77 2.38 20150830 065050 9.81 2.36 20150830 065051 9.90 2.34 20150830 065052 10.12 2.32 20150830 065054 10.69 2.29 20150830 065055 10.93 2.27 20150830 065056 11.16 2.26 20150830 065057 11.44 2.24 20150830 065058 11.65 2.23 20150830 065059 11.85 2.22 20150830 065100 12.12 2.21 20150830 065101 12.32 2.21 20150830 065102 12.48 2.21 20150830 065103 12.61 2.22 20150830 065104 12.54 2.24 20150830 065105 12.49 2.26 20150830 065106 12.44 2.28 20150830 065107 12.42 2.29 20150830 065108 12.41 2.31 20150830 065109 12.41 2.33 20150830 065110 12.42 2.35 20150830 065111 12.37 2.36 20150830 065112 12.33 2.39 20150830 065113 12.31 2.41 20150830 065114 12.32 2.43 20150830 065115 12.27 2.47 20150830 065116 12.17 2.51 20150830 065117 12.07 2.55 20150830 065118 11.97 2.58 20150830 065119 11.85 2.62 20150830 065121 11.76 2.65 20150830 065122 11.66 2.68 20150830 065123 11.41 2.71 20150830 065124 11.18 2.73 20150830 065125 10.98 2.75 20150830 065126 10.75 2.77 20150830 065127 10.50 2.80 20150830 065128 10.28 2.84 20150830 065129 10.04 2.88 20150830 065130 9.80 2.92 20150830 065131 9.61 2.96 20150830 065132 9.40 3.00 20150830 065133 9.23 3.03 20150830 065134 9.09 3.07 20150830 065135 8.96 3.09 20150830 065136 8.79 3.12 20150830 065137 8.60 3.14 20150830 065138 8.38 3.17 20150830 065139 8.26 3.19 20150830 065140 8.36 3.22 20150830 065141 8.51 3.26 20150830 065142 8.78 3.31 20150830 065143 9.05 3.34 20150830 065144 9.39 3.40 20150830 065145 9.71 3.46 20150830 065146 10.11 3.54 20150830 065147 10.40 3.61 20150830 065148 10.67 3.68 20150830 065149 10.93 3.76 20150830 065150 11.24 3.85 20150830 065151 11.35 3.92 20150830 065152 11.34 3.99 20150830 065153 11.33 4.06 20150830 065154 11.32 4.12 20150830 065155 11.32 4.18 20150830 065156 11.32 4.23 20150830 065157 11.31 4.27 20150830 065158 11.30 4.31 20150830 065159 11.29 4.35 20150830 065200 11.30 4.40 20150830 065201 11.29 4.43 20150830 065202 11.28 4.47 20150830 065203 11.36 4.51 20150830 065204 11.66 4.59 20150830 065205 12.07 4.69 20150830 065206 12.41 4.78 20150830 065207 12.72 4.87 20150830 065208 13.02 4.96 20150830 065209 13.30 5.06 20150830 065210 13.59 5.17 20150830 065212 13.82 5.27 20150830 065213 14.03 5.38 20150830 065214 14.23 5.48 20150830 065215 14.47 5.58 20150830 065216 14.99 5.68 20150830 065217 15.82 5.81 20150830 065218 16.53 5.91 20150830 065219 17.24 6.01 20150830 065220 17.96 6.10 20150830 065221 18.68 6.20 20150830 065222 19.43 6.28 20150830 065223 20.14 6.37 20150830 065224 20.96 6.48 20150830 065225 21.37 6.55 20150830 065226 21.71 6.61 20150830 065227 21.95 6.66 20150830 065228 21.98 6.71 20150830 065229 21.81 6.75 20150830 065230 21.64 6.79 20150830 065231 21.42 6.85 20150830 065232 21.23 6.89 20150830 065233 21.05 6.93 20150830 065234 20.89 6.97 20150830 065235 20.75 7.02 20150830 065236 20.61 7.07 20150830 065237 20.45 7.13 20150830 065238 20.23 7.19 20150830 065239 20.04 7.25 20150830 065240 19.84 7.31 20150830 065241 19.70 7.39 20150830 065242 19.65 7.46 20150830 065243 19.69 7.53 20150830 065244 19.96 7.64 20150830 065245 20.24 7.74 20150830 065246 20.55 7.86 20150830 065247 20.84 7.97 20150830 065248 21.16 8.09 20150830 065249 21.46 8.21 20150830 065250 21.78 8.34 20150830 065251 22.08 8.47 20150830 065252 22.41 8.60 20150830 065253 23.17 8.71 20150830 065254 23.93 8.83 20150830 065255 24.69 8.96 20150830 065256 25.32 9.07 20150830 065257 25.86 9.17 20150830 065258 26.36 9.27 20150830 065259 26.79 9.37 20150830 065300 27.17 9.46 20150830 065302 27.49 9.56 20150830 065303 27.58 9.62 20150830 065304 27.61 9.69 20150830 065305 27.62 9.76 20150830 065306 27.38 9.80 20150830 065307 27.09 9.83 20150830 065308 26.86 9.86 20150830 065309 26.62 9.88 20150830 065310 26.41 9.90 20150830 065311 26.24 9.92 20150830 065312 26.46 9.94 20150830 065314 26.83 9.99 20150830 065315 26.94 10.01 20150830 065316 27.05 10.03 20150830 065317 27.14 10.05 20150830 065318 27.27 10.08 20150830 065319 27.56 10.11 20150830 065320 27.86 10.15 20150830 065321 28.06 10.20 20150830 065322 28.24 10.25 20150830 065323 28.39 10.29 20150830 065324 28.52 10.33 20150830 065325 28.62 10.37 20150830 065326 28.70 10.40 20150830 065327 28.76 10.43 20150830 065328 28.79 10.46 20150830 065329 28.81 10.48 20150830 065330 28.84 10.51 20150830 065331 28.82 10.54 20150830 065332 28.75 10.55 20150830 065333 28.67 10.57 20150830 065334 28.60 10.58 20150830 065335 28.52 10.59 20150830 065336 28.43 10.59 20150830 065337 28.30 10.58 20150830 065338 28.14 10.55 20150830 065339 28.01 10.52 20150830 065340 27.90 10.49 20150830 065341 27.82 10.46 20150830 065342 27.76 10.43 20150830 065344 27.59 10.38 20150830 065345 27.37 10.36 20150830 065346 27.06 10.33 20150830 065349 26.43 10.22 20150830 065350 26.30 10.17 20150830 065351 26.22 10.12 20150830 065353 26.19 10.07 20150830 065354 26.20 10.02 20150830 065355 26.09 10.00 20150830 065356 25.89 9.98 20150830 065357 25.68 9.95 20150830 065358 25.36 9.93 20150830 065359 25.12 9.90 20150830 065400 24.91 9.86 20150830 065401 24.78 9.81 20150830 065402 24.72 9.76 20150830 065403 24.66 9.67 20150830 065404 24.61 9.59 20150830 065405 24.56 9.51 20150830 065406 24.51 9.42 20150830 065407 24.46 9.34 20150830 065408 24.42 9.26 20150830 065409 24.38 9.16 20150830 065410 24.34 9.09 20150830 065411 24.22 9.03 20150830 065412 24.08 8.97 20150830 065413 23.97 8.92 20150830 065414 23.87 8.85 20150830 065415 23.80 8.80 20150830 065416 23.72 8.73 20150830 065417 23.67 8.68 20150830 065419 23.87 8.54 20150830 065420 24.06 8.46 20150830 065421 24.21 8.40 20150830 065422 24.38 8.34 20150830 065423 24.55 8.27 20150830 065424 24.75 8.22 20150830 065425 25.03 8.18 20150830 065426 25.35 8.17 20150830 065427 25.70 8.16 20150830 065428 26.02 8.14 20150830 065429 26.23 8.13 20150830 065430 26.45 8.11 20150830 065431 26.65 8.08 20150830 065432 26.74 8.05 20150830 065433 26.80 8.01 20150830 065434 26.79 7.95 20150830 065435 26.80 7.88 20150830 065436 26.71 7.83 20150830 065437 26.59 7.77 20150830 065438 26.47 7.73 20150830 065439 26.29 7.71 20150830 065440 26.11 7.70 20150830 065441 26.07 7.71 20150830 065443 25.96 7.74 20150830 065444 25.84 7.77 20150830 065445 25.77 7.78 20150830 065446 25.61 7.81 20150830 065447 25.44 7.84 20150830 065448 25.31 7.86 20150830 065449 25.39 7.91 20150830 065450 25.72 7.98 20150830 065451 26.18 8.05 20150830 065452 26.65 8.12 20150830 065453 27.12 8.18 20150830 065454 27.62 8.23 20150830 065455 28.05 8.29 20150830 065456 28.50 8.34 20150830 065457 28.91 8.41 20150830 065458 29.34 8.47 20150830 065459 29.84 8.52 20150830 065500 30.42 8.58 20150830 065501 30.96 8.62 20150830 065502 31.49 8.66 20150830 065503 31.55 8.64 20150830 065504 30.98 8.52 20150830 065505 30.40 8.41 20150830 065506 29.70 8.25 20150830 065507 28.80 8.06 20150830 065508 28.10 7.90 20150830 065509 27.35 7.75 20150830 065510 26.20 7.54 20150830 065511 24.66 7.26 20150830 065512 23.08 6.94 20150830 065513 21.90 6.66 20150830 065514 20.92 6.40 20150830 065515 20.00 6.10 20150830 065516 19.51 5.85 20150830 065517 18.98 5.58 20150830 065518 18.45 5.24 20150830 065519 18.05 4.96 20150830 065520 17.77 4.68 20150830 065521 17.37 4.36 20150830 065522 17.26 4.09 20150830 065523 17.16 3.78 20150830 065524 17.51 3.52 20150830 065525 17.85 3.25 20150830 065526 18.30 2.94 20150830 065527 18.67 2.67 20150830 065528 19.14 2.36 20150830 065530 19.92 1.78 20150830 065531 19.85 1.55 20150830 065532 19.85 1.35 20150830 065534 19.79 1.13 20150830 065535 19.76 0.93 20150830 065536 19.56 0.73 20150830 065537 19.37 0.51 20150830 065538 19.36 0.39 20150830 065539 19.49 0.29 20150830 065540 19.57 0.19 20150830 065541 19.64 0.10 20150830 065542 19.69 -0.02 20150830 065543 19.69 -0.14 20150830 065544 19.68 -0.25 20150830 065545 19.56 -0.24 20150830 065546 19.48 -0.22 20150830 065547 19.38 -0.21 20150830 065548 19.22 -0.19 20150830 065549 19.10 -0.17 20150830 065550 18.99 -0.15 20150830 065551 18.74 -0.03 20150830 065552 18.40 0.14 20150830 065553 18.02 0.30 20150830 065554 17.56 0.46 20150830 065556 16.62 0.77 20150830 065557 16.17 0.90 20150830 065558 16.01 0.98 20150830 065559 15.84 1.08 20150830 065600 15.60 1.19 20150830 065601 15.41 1.31 20150830 065602 15.21 1.44 20150830 065603 14.87 1.57 20150830 065604 14.25 1.69 20150830 065605 13.74 1.80 20150830 065606 13.39 1.90 20150830 065607 13.08 1.99 20150830 065608 12.79 2.09 20150830 065609 12.52 2.19 20150830 065610 12.50 2.23 20150830 065611 12.53 2.29 20150830 065612 12.51 2.34 20150830 065613 12.48 2.40 20150830 065614 12.44 2.46 20150830 065615 12.41 2.54 20150830 065616 12.29 2.62 20150830 065617 12.20 2.69 20150830 065618 12.12 2.75 20150830 065619 12.04 2.83 20150830 065620 12.02 2.90 20150830 065621 11.84 2.95 20150830 065622 11.55 2.95 20150830 065623 11.27 2.95 20150830 065625 11.01 2.94 20150830 065627 10.51 2.93 20150830 065628 10.29 2.92 20150830 065629 10.11 2.93 20150830 065630 9.96 2.94 20150830 065631 9.87 2.96 20150830 065632 9.81 2.98 20150830 065633 9.81 3.00 20150830 065634 9.88 3.03 20150830 065635 9.69 3.06 20150830 065636 9.45 3.10 20150830 065637 9.21 3.14 20150830 065638 8.91 3.14 20150830 065639 8.63 3.15 20150830 065640 8.48 3.15 20150830 065641 8.44 3.20 20150830 065642 8.36 3.25 20150830 065643 8.24 3.30 20150830 065644 8.10 3.35 20150830 065645 7.90 3.41 20150830 065646 7.80 3.46 20150830 065647 7.89 3.51 20150830 065648 8.00 3.56 20150830 065649 8.16 3.60 20150830 065650 8.35 3.65 20150830 065651 8.58 3.70 20150830 065653 8.70 3.80 20150830 065654 8.66 3.84 20150830 065655 8.57 3.87 20150830 065656 8.51 3.90 20150830 065657 8.45 3.93 20150830 065658 8.24 3.94 20150830 065659 8.09 3.97 20150830 065700 7.91 3.99 20150830 065701 7.73 4.01 20150830 065702 7.58 4.03 20150830 065703 7.48 4.08 20150830 065704 7.45 4.14 20150830 065705 7.50 4.22 20150830 065706 7.61 4.29 20150830 065707 7.80 4.37 20150830 065708 8.06 4.44 20150830 065709 8.23 4.47 20150830 065710 8.43 4.49 20150830 065711 8.54 4.51 20150830 065712 8.52 4.52 20150830 065713 8.51 4.53 20150830 065715 8.64 4.58 20150830 065716 8.83 4.64 20150830 065717 9.07 4.72 20150830 065718 9.26 4.78 20150830 065719 9.51 4.86 20150830 065720 9.71 4.92 20150830 065721 9.81 4.94 20150830 065722 9.94 4.97 20150830 065723 10.13 5.01 20150830 065724 10.35 5.05 20150830 065725 10.59 5.09 20150830 065726 10.46 5.14 20150830 065727 10.34 5.19 20150830 065728 10.23 5.24 20150830 065729 10.14 5.30 20150830 065732 10.31 5.39 20150830 065733 10.43 5.43 20150830 065734 10.52 5.44 20150830 065735 10.60 5.46 20150830 065736 10.78 5.48 20150830 065737 11.00 5.49 20150830 065738 11.20 5.50 20150830 065740 11.49 5.54 20150830 065741 11.65 5.56 20150830 065742 11.96 5.59 20150830 065743 12.26 5.63 20150830 065744 12.59 5.66 20150830 065745 12.94 5.71 20150830 065746 13.24 5.75 20150830 065747 13.28 5.75 20150830 065748 13.33 5.77 20150830 065749 13.63 5.78 20150830 065750 13.94 5.78 20150830 065751 14.16 5.81 20150830 065752 14.46 5.85 20150830 065753 14.67 5.90 20150830 065754 14.96 5.94 20150830 065755 15.16 5.99 20150830 065756 15.46 6.02 20150830 065757 15.91 6.02 20150830 065758 16.26 6.04 20150830 065759 16.65 6.04 20150830 065801 17.32 6.05 20150830 065802 17.69 6.06 20150830 065803 18.14 6.06 20150830 065804 18.55 6.08 20150830 065806 19.10 6.08 20150830 065807 19.50 6.09 20150830 065808 19.75 6.09 20150830 065809 19.75 6.09 20150830 065810 19.52 6.06 20150830 065811 19.37 6.07 20150830 065812 19.22 6.07 20150830 065813 19.03 6.05 20150830 065814 18.95 6.06 20150830 065815 18.85 6.05 20150830 065816 18.84 6.06 20150830 065817 18.70 6.04 20150830 065818 18.44 6.05 20150830 065819 18.17 6.07 20150830 065820 17.80 6.08 20150830 065821 17.48 6.12 20150830 065822 17.46 6.12 20150830 065823 17.60 6.08 20150830 065824 17.78 6.05 20150830 065825 18.00 6.01 20150830 065826 18.12 5.96 20150830 065827 18.02 5.79 20150830 065829 17.58 5.29 20150830 065830 17.47 4.98 20150830 065841 19.81 2.58 20150830 065842 19.59 2.55 20150830 065843 19.35 2.52 20150830 065844 19.09 2.50 20150830 065845 18.84 2.47 20150830 065847 18.47 2.40 20150830 065850 17.99 2.26 20150830 070429 60.52 8.56 20150830 070431 59.02 9.18 20150830 070443 49.95 10.29 20150830 070444 49.33 10.19 20150830 070446 48.35 10.00 20150830 070447 47.85 9.87 20150830 070448 47.36 9.76 20150830 070449 47.33 9.57 20150830 070451 47.53 9.33 20150830 070541 31.20 5.58 20150830 070545 25.06 5.28 20150830 070546 24.11 5.17 20150830 070547 23.25 5.08 20150830 070548 22.45 5.01 20150830 070549 21.63 4.93 20150830 070550 20.94 4.87 20150830 070551 20.26 4.82 20150830 070552 19.67 4.79 20150830 070553 19.39 4.83 20150830 070554 19.86 4.88 20150830 070556 21.06 5.03 20150830 070557 21.72 5.09 20150830 070558 22.64 5.20 20150830 070559 24.30 5.39 20150830 070600 26.22 5.62 20150830 070601 27.76 5.79 20150830 070602 29.37 5.96 20150830 070603 31.41 6.13 20150830 070604 33.39 6.25 20150830 070605 35.22 6.36 20150830 070606 37.39 6.50 20150830 070607 39.16 6.59 20150830 070608 40.53 6.60 20150830 070609 42.17 6.61 20150830 070610 43.50 6.60 20150830 070611 45.05 6.61 20150830 070612 46.49 6.58 20150830 070613 48.00 6.60 20150830 070614 49.73 6.65 20150830 070615 51.34 6.67 20150830 070616 53.07 6.71 20150830 070617 54.52 6.73 20150830 070618 56.03 6.80 20150830 070619 57.45 6.85 20150830 070620 59.20 6.89 20150830 070624 71.05 7.08 20150830 070625 75.49 7.12 20150830 070626 79.26 7.14 20150830 070627 83.45 7.17 20150830 070628 86.67 7.15 20150830 070629 88.93 7.12 20150830 070630 91.52 7.10 20150830 070632 93.26 7.06 20150830 070633 94.02 7.03 20150830 070634 92.07 6.96 20150830 070635 89.73 6.91 20150830 070636 86.56 6.84 20150830 070637 82.72 6.77 20150830 070638 78.32 6.70 20150830 070639 72.84 6.58 20150830 070640 66.39 6.43 20150830 070641 59.53 6.23 20150830 070642 53.66 6.05 20150830 070643 48.08 5.86 20150830 070644 44.52 5.70 20150830 070645 40.57 5.52 20150830 070646 36.99 5.34 20150830 070647 34.00 5.19 20150830 070648 31.43 5.06 20150830 070649 29.81 4.95 20150830 070650 28.43 4.85 20150830 070651 27.10 4.74 20150830 070652 25.77 4.62 20150830 070653 24.53 4.50 20150830 070654 23.86 4.41 20150830 070655 23.01 4.28 20150830 070656 22.20 4.16 20150830 070657 21.43 4.03 20150830 070658 20.58 3.90 20150830 070659 19.75 3.81 20150830 070700 19.06 3.76 20150830 070701 18.38 3.71 20150830 070702 17.87 3.68 20150830 070703 17.28 3.64 20150830 070704 16.95 3.62 20150830 070705 16.85 3.60 20150830 070706 16.81 3.58 20150830 070707 16.70 3.56 20150830 070708 16.61 3.54 20150830 070709 16.50 3.53 20150830 070710 16.39 3.52 20150830 070711 16.30 3.50 20150830 070712 16.26 3.50 20150830 070713 16.15 3.48 20150830 070714 16.04 3.46 20150830 070715 15.67 3.41 20150830 070716 15.16 3.35 20150830 070717 14.81 3.32 20150830 070718 14.52 3.31 20150830 070719 14.28 3.29 20150830 070720 14.16 3.30 20150830 070721 14.28 3.33 20150830 070723 14.40 3.35 20150830 070724 14.53 3.37 20150830 070725 14.66 3.38 20150830 070726 14.79 3.38 20150830 070727 14.95 3.36 20150830 070728 15.11 3.35 20150830 070729 15.27 3.35 20150830 070730 15.42 3.35 20150830 070731 15.57 3.35 20150830 070732 15.71 3.35 20150830 070733 15.82 3.33 20150830 070734 15.96 3.31 20150830 070735 16.14 3.29 20150830 070736 16.28 3.27 20150830 070737 16.36 3.26 20150830 070738 16.23 3.23 20150830 070739 15.95 3.20 20150830 070740 15.68 3.17 20150830 070741 15.40 3.14 20150830 070742 15.16 3.12 20150830 070743 14.89 3.10 20150830 070744 14.73 3.11 20150830 070745 14.61 3.13 20150830 070746 14.51 3.15 20150830 070747 14.43 3.18 20150830 070748 14.37 3.21 20150830 070749 14.30 3.23 20150830 070750 13.86 3.21 20150830 070751 13.36 3.20 20150830 070752 12.92 3.18 20150830 070753 12.45 3.17 20150830 070754 12.06 3.17 20150830 070755 11.79 3.19 20150830 070756 11.80 3.24 20150830 070757 11.85 3.29 20150830 070758 11.92 3.34 20150830 070759 12.03 3.40 20150830 070800 12.16 3.45 20150830 070801 12.17 3.50 20150830 070802 12.03 3.54 20150830 070803 11.87 3.58 20150830 070804 11.74 3.63 20150830 070805 11.64 3.70 20150830 070806 11.50 3.76 20150830 070807 11.42 3.77 20150830 070808 11.39 3.74 20150830 070809 11.38 3.70 20150830 070810 11.42 3.67 20150830 070811 11.56 3.65 20150830 070813 11.68 3.62 20150830 070814 11.85 3.60 20150830 070815 12.06 3.60 20150830 070816 12.34 3.60 20150830 070817 12.56 3.59 20150830 070818 12.76 3.59 20150830 070819 12.96 3.59 20150830 070820 13.17 3.59 20150830 070821 13.27 3.58 20150830 070822 13.38 3.58 20150830 070823 13.50 3.59 20150830 070824 13.44 3.58 20150830 070825 13.36 3.57 20150830 070826 13.26 3.56 20150830 070827 13.10 3.56 20150830 070828 12.98 3.56 20150830 070829 12.91 3.57 20150830 070830 12.87 3.58 20150830 070831 12.92 3.59 20150830 070832 12.96 3.61 20150830 070833 12.97 3.64 20150830 070834 13.00 3.68 20150830 070835 12.96 3.71 20150830 070836 12.91 3.74 20150830 070837 12.89 3.78 20150830 070838 12.84 3.81 20150830 070839 12.37 3.79 20150830 070840 12.07 3.77 20150830 070841 11.80 3.76 20150830 070842 11.51 3.75 20150830 070843 11.34 3.75 20150830 070844 11.20 3.76 20150830 070845 11.07 3.77 20150830 070846 11.01 3.79 20150830 070847 10.96 3.81 20150830 070848 11.02 3.83 20150830 070849 11.12 3.85 20150830 070850 11.25 3.86 20150830 070851 11.45 3.88 20150830 070852 11.70 3.92 20150830 070853 11.92 3.96 20150830 070854 12.17 4.01 20150830 070855 12.39 4.06 20150830 070856 12.64 4.10 20150830 070857 12.90 4.15 20150830 070858 13.12 4.18 20150830 070859 13.42 4.24 20150830 070900 13.69 4.30 20150830 070901 13.99 4.36 20150830 070902 14.27 4.43 20150830 070904 14.55 4.50 20150830 070905 14.87 4.57 20150830 070906 15.19 4.64 20150830 070907 15.68 4.68 20150830 070908 16.13 4.71 20150830 070909 16.44 4.72 20150830 070910 16.53 4.71 20150830 070911 16.60 4.72 20150830 070912 16.53 4.72 20150830 070913 16.39 4.73 20150830 070914 16.06 4.75 20150830 070915 15.81 4.76 20150830 070916 15.42 4.77 20150830 070917 14.96 4.77 20150830 070918 14.61 4.78 20150830 070919 14.07 4.77 20150830 070920 13.81 4.79 20150830 070921 13.46 4.80 20150830 070922 13.26 4.82 20150830 070923 13.36 4.85 20150830 070924 13.65 4.90 20150830 070925 13.99 4.94 20150830 070926 14.44 5.00 20150830 070927 14.88 5.05 20150830 070928 15.35 5.09 20150830 070929 15.81 5.14 20150830 070930 16.29 5.19 20150830 070931 16.78 5.23 20150830 070932 17.25 5.28 20150830 070933 17.75 5.32 20150830 070934 18.26 5.36 20150830 070935 18.76 5.38 20150830 070936 19.28 5.40 20150830 070937 19.39 5.42 20150830 070938 19.37 5.43 20150830 070939 19.31 5.44 20150830 070940 19.34 5.46 20150830 070941 19.20 5.48 20150830 070942 19.04 5.50 20150830 070943 18.99 5.52 20150830 070944 18.91 5.54 20150830 070945 18.88 5.56 20150830 070946 18.98 5.57 20150830 070947 19.02 5.58 20150830 070948 19.08 5.59 20150830 070949 19.03 5.59 20150830 070950 18.99 5.60 20150830 070951 19.04 5.61 20150830 070952 19.13 5.63 20150830 070953 19.13 5.64 20150830 070955 19.16 5.66 20150830 070956 19.18 5.68 20150830 070957 19.15 5.70 20150830 070958 18.98 5.73 20150830 070959 18.78 5.76 20150830 071000 18.60 5.80 20150830 071001 18.32 5.84 20150830 071002 17.98 5.88 20150830 071003 17.62 5.92 20150830 071004 17.31 5.97 20150830 071005 17.07 5.96 20150830 071006 16.89 5.95 20150830 071007 16.74 5.95 20150830 071008 16.64 5.96 20150830 071009 16.53 5.97 20150830 071010 16.44 5.99 20150830 071011 16.38 6.02 20150830 071012 16.29 6.03 20150830 071013 16.20 6.04 20150830 071014 16.12 6.05 20150830 071015 16.07 6.06 20150830 071016 16.07 6.07 20150830 071017 16.14 6.08 20150830 071018 16.19 6.08 20150830 071019 16.31 6.07 20150830 071020 16.59 6.05 20150830 071021 16.83 6.03 20150830 071022 17.07 6.02 20150830 071023 17.37 6.01 20150830 071024 17.60 6.00 20150830 071025 17.82 5.99 20150830 071026 18.08 5.99 20150830 071027 18.29 5.99 20150830 071028 18.46 5.99 20150830 071029 18.72 5.98 20150830 071030 18.97 5.96 20150830 071031 19.32 5.94 20150830 071032 19.76 5.92 20150830 071033 20.30 5.91 20150830 071034 20.83 5.90 20150830 071035 21.36 5.89 20150830 071036 21.80 5.89 20150830 071037 22.22 5.90 20150830 071038 22.65 5.91 20150830 071039 23.13 5.92 20150830 071040 23.58 5.92 20150830 071041 24.04 5.93 20150830 071042 24.50 5.94 20150830 071043 24.98 5.94 20150830 071045 25.02 5.94 20150830 071046 24.86 5.92 20150830 071047 24.74 5.90 20150830 071048 24.66 5.89 20150830 071049 24.61 5.87 20150830 071050 24.60 5.85 20150830 071051 24.62 5.84 20150830 071052 24.69 5.82 20150830 071053 24.71 5.81 20150830 071054 24.57 5.82 20150830 071055 24.43 5.82 20150830 071056 24.29 5.82 20150830 071057 24.15 5.83 20150830 071058 24.00 5.83 20150830 071059 23.89 5.83 20150830 071100 23.83 5.84 20150830 071101 23.81 5.84 20150830 071102 23.93 5.85 20150830 071103 24.01 5.85 20150830 071104 24.06 5.84 20150830 071105 24.07 5.83 20150830 071106 24.05 5.81 20150830 071107 23.99 5.78 20150830 071108 23.91 5.74 20150830 071109 23.81 5.70 20150830 071110 23.80 5.65 20150830 071111 24.09 5.58 20150830 071112 24.35 5.52 20150830 071113 24.56 5.45 20150830 071114 24.76 5.38 20150830 071115 24.94 5.32 20150830 071116 25.08 5.25 20150830 071117 25.19 5.18 20150830 071118 25.28 5.11 20150830 071119 25.14 5.05 20150830 071120 24.89 4.98 20150830 071121 24.55 4.91 20150830 071122 24.16 4.85 20150830 071123 23.73 4.78 20150830 071124 23.26 4.71 20150830 071125 22.87 4.64 20150830 071126 22.48 4.55 20150830 071127 22.12 4.47 20150830 071128 22.18 4.40 20150830 071129 22.34 4.33 20150830 071130 22.44 4.27 20150830 071131 22.54 4.21 20150830 071132 22.58 4.15 20150830 071133 22.64 4.10 20150830 071134 22.63 4.04 20150830 071136 22.61 3.99 20150830 071137 22.39 3.95 20150830 071544 10.66 0.30 20150830 071545 7.26 0.17 20150830 071547 0.66 -0.10 20150830 071548 2.56 -0.25 20150830 071549 5.19 -0.36 20150830 071551 10.76 -0.63 20150830 071552 12.77 -0.73 20150830 073000 13.20 2.04 20150830 073001 13.39 2.05 20150830 073002 13.58 2.05 20150830 073003 13.79 2.06 20150830 073004 13.99 2.06 20150830 073005 14.19 2.06 20150830 073006 14.39 2.07 20150830 073007 14.60 2.07 20150830 073009 14.82 2.07 20150830 073010 15.04 2.07 20150830 073011 15.15 2.08 20150830 073012 14.86 2.09 20150830 073013 14.58 2.10 20150830 073014 14.32 2.12 20150830 073015 14.08 2.14 20150830 073016 13.87 2.15 20150830 073017 13.68 2.17 20150830 073018 13.49 2.18 20150830 073019 13.35 2.20 20150830 073020 13.24 2.22 20150830 073021 13.14 2.22 20150830 073022 12.90 2.20 20150830 073023 12.62 2.18 20150830 073024 12.31 2.16 20150830 073025 12.06 2.13 20150830 073026 11.81 2.11 20150830 073027 11.51 2.08 20150830 073028 11.25 2.05 20150830 073029 10.94 2.03 20150830 073030 10.58 2.01 20150830 073031 10.29 2.00 20150830 073032 10.13 2.00 20150830 073033 9.96 2.00 20150830 073034 9.80 2.00 20150830 073035 9.64 2.00 20150830 073036 9.49 2.00 20150830 073037 9.35 1.99 20150830 073038 9.21 1.98 20150830 073039 9.08 1.98 20150830 073040 8.95 1.97 20150830 073041 8.85 1.96 20150830 073042 8.79 1.96 20150830 073043 8.75 1.95 20150830 073044 8.72 1.95 20150830 073045 8.70 1.94 20150830 073046 8.68 1.93 20150830 073047 8.68 1.93 20150830 073048 8.69 1.92 20150830 073049 8.72 1.92 20150830 073050 8.72 1.91 20150830 073051 8.70 1.90 20150830 073052 8.59 1.88 20150830 073053 8.50 1.85 20150830 073054 8.42 1.83 20150830 073055 8.31 1.81 20150830 073056 8.25 1.78 20150830 073057 8.11 1.76 20150830 073058 7.89 1.74 20150830 073100 7.67 1.71 20150830 073101 7.48 1.69 20150830 073102 7.26 1.68 20150830 073103 7.06 1.69 20150830 073104 6.87 1.69 20150830 073105 6.73 1.70 20150830 073106 6.58 1.71 20150830 073107 6.44 1.72 20150830 073108 6.32 1.73 20150830 073109 6.22 1.73 20150830 073110 6.14 1.74 20150830 073111 6.07 1.75 20150830 073112 6.01 1.75 20150830 073113 5.95 1.75 20150830 073114 5.88 1.74 20150830 073115 5.82 1.73 20150830 073116 5.75 1.72 20150830 073117 5.67 1.72 20150830 073118 5.60 1.71 20150830 073119 5.53 1.70 20150830 073120 5.46 1.69 20150830 073121 5.40 1.69 20150830 073122 5.34 1.69 20150830 073123 5.28 1.69 20150830 073124 5.24 1.70 20150830 073125 5.21 1.71 20150830 073126 5.18 1.72 20150830 073127 5.16 1.73 20150830 073128 5.14 1.74 20150830 073129 5.12 1.75 20150830 073130 5.11 1.75 20150830 073131 5.09 1.76 20150830 073132 5.07 1.77 20150830 073133 5.06 1.77 20150830 073134 5.05 1.77 20150830 073135 5.06 1.77 20150830 073136 5.08 1.77 20150830 073137 5.12 1.77 20150830 073138 5.16 1.78 20150830 073139 5.20 1.78 20150830 073140 5.26 1.79 20150830 073141 5.34 1.80 20150830 073142 5.40 1.81 20150830 073143 5.40 1.81 20150830 073144 5.43 1.82 20150830 073145 5.47 1.82 20150830 073146 5.52 1.82 20150830 073147 5.58 1.83 20150830 073148 5.61 1.83 20150830 073149 5.69 1.83 20150830 073151 5.78 1.83 20150830 073152 5.88 1.82 20150830 073153 5.99 1.81 20150830 073154 6.03 1.79 20150830 073155 6.07 1.77 20150830 073156 6.08 1.75 20150830 073157 6.10 1.73 20150830 073158 6.13 1.71 20150830 073159 6.15 1.70 20150830 073200 6.19 1.69 20150830 073201 6.24 1.68 20150830 073202 6.29 1.67 20150830 073203 6.31 1.66 20150830 073204 6.25 1.66 20150830 073205 6.21 1.65 20150830 073206 6.16 1.65 20150830 073207 6.12 1.64 20150830 073208 6.08 1.63 20150830 073209 6.03 1.62 20150830 073210 5.99 1.61 20150830 073211 5.95 1.59 20150830 073212 5.91 1.58 20150830 073213 5.99 1.57 20150830 073214 6.24 1.58 20150830 073215 6.51 1.59 20150830 073216 6.78 1.60 20150830 073217 7.05 1.61 20150830 073218 7.33 1.62 20150830 073219 7.59 1.63 20150830 073220 7.87 1.65 20150830 073221 8.15 1.66 20150830 073222 8.44 1.68 20150830 073223 8.59 1.68 20150830 073224 8.54 1.66 20150830 073225 8.48 1.64 20150830 073226 8.43 1.62 20150830 073227 8.39 1.60 20150830 073228 8.35 1.59 20150830 073229 8.31 1.57 20150830 073230 8.26 1.55 20150830 073231 8.23 1.53 20150830 073232 8.21 1.51 20150830 073233 8.09 1.50 20150830 073234 7.82 1.49 20150830 073235 7.54 1.49 20150830 073236 7.28 1.49 20150830 073237 7.04 1.48 20150830 073238 6.83 1.48 20150830 073239 6.66 1.48 20150830 073241 6.54 1.48 20150830 073242 6.51 1.47 20150830 073243 6.57 1.47 20150830 073244 6.63 1.47 20150830 073245 6.60 1.47 20150830 073246 6.70 1.47 20150830 073247 6.87 1.47 20150830 073248 7.29 1.47 20150830 073249 7.93 1.47 20150830 073250 8.79 1.46 20150830 073251 9.62 1.46 20150830 073252 10.44 1.46 20150830 073253 11.12 1.46 20150830 073254 11.54 1.46 20150830 073255 10.88 1.44 20150830 073256 10.29 1.42 20150830 073257 9.75 1.40 20150830 073258 9.41 1.39 20150830 073259 8.99 1.37 20150830 073300 8.63 1.35 20150830 073301 8.34 1.33 20150830 073302 8.12 1.31 20150830 073303 7.98 1.29 20150830 073304 7.95 1.28 20150830 073305 7.89 1.29 20150830 073306 7.83 1.29 20150830 073307 7.78 1.29 20150830 073308 7.74 1.29 20150830 073309 7.71 1.29 20150830 073310 7.72 1.29 20150830 073311 7.71 1.29 20150830 073312 7.71 1.29 20150830 073313 7.72 1.28 20150830 073315 7.19 1.26 20150830 073316 6.69 1.26 20150830 073317 6.17 1.25 20150830 073318 5.63 1.24 20150830 073319 5.02 1.24 20150830 073320 4.44 1.24 20150830 073321 3.95 1.24 20150830 073322 3.41 1.24 20150830 073323 2.89 1.23 20150830 073324 2.35 1.23 20150830 073325 1.66 1.24 20150830 073327 0.90 1.25 20150830 073328 1.28 1.26 20150830 073329 1.85 1.27 20150830 073332 3.17 1.30 20150830 073333 3.85 1.31 20150830 073339 6.14 1.38 20150830 073340 6.41 1.39 20150830 073341 6.69 1.40 20150830 073342 7.00 1.40 20150830 073343 7.30 1.41 20150830 073344 7.61 1.41 20150830 073345 7.89 1.41 20150830 073346 8.12 1.38 20150830 073347 8.55 1.35 20150830 073351 10.88 1.22 20150830 073352 11.49 1.18 20150830 073353 12.09 1.14 20150830 073354 12.66 1.11 20150830 073355 12.96 1.08 20150830 073356 11.91 1.07 20150830 073357 10.88 1.06 20150830 073358 9.86 1.05 20150830 073359 8.87 1.05 20150830 073400 7.92 1.04 20150830 073401 7.01 1.04 20150830 073402 6.22 1.04 20150830 073403 5.46 1.04 20150830 073404 4.85 1.04 20150830 073405 4.45 1.04 20150830 073406 4.23 1.05 20150830 073407 4.10 1.05 20150830 073408 4.05 1.06 20150830 073409 4.07 1.07 20150830 073410 4.13 1.07 20150830 073411 4.27 1.08 20150830 073412 4.45 1.08 20150830 073413 4.63 1.09 20150830 073414 4.81 1.10 20150830 073415 5.02 1.12 20150830 073416 5.24 1.14 20150830 073417 5.46 1.16 20150830 073418 5.67 1.18 20150830 073419 5.89 1.21 20150830 073420 6.11 1.23 20150830 073421 6.33 1.24 20150830 073423 6.54 1.26 20150830 073424 6.75 1.28 20150830 073425 6.95 1.29 20150830 073426 7.13 1.31 20150830 073427 6.91 1.30 20150830 073428 6.68 1.29 20150830 073429 6.45 1.29 20150830 073430 6.22 1.28 20150830 073431 6.00 1.27 20150830 073432 5.77 1.25 20150830 073433 5.56 1.24 20150830 073434 5.36 1.23 20150830 073435 5.17 1.21 20150830 073436 5.01 1.20 20150830 073437 4.88 1.19 20150830 073438 4.75 1.19 20150830 073439 4.61 1.19 20150830 073440 4.48 1.19 20150830 073441 4.38 1.19 20150830 073442 4.33 1.19 20150830 073443 4.30 1.19 20150830 073444 4.28 1.20 20150830 073445 4.25 1.20 20150830 073446 4.25 1.21 20150830 073447 4.52 1.22 20150830 073448 4.78 1.23 20150830 073449 5.03 1.25 20150830 073450 5.26 1.26 20150830 073451 5.47 1.27 20150830 073452 5.67 1.28 20150830 073453 5.86 1.28 20150830 073454 6.04 1.29 20150830 073455 6.20 1.30 20150830 073456 6.38 1.30 20150830 073457 6.40 1.31 20150830 073458 6.44 1.31 20150830 073459 6.50 1.32 20150830 073500 6.56 1.33 20150830 073501 6.64 1.34 20150830 073502 6.72 1.35 20150830 073503 6.82 1.36 20150830 073504 6.93 1.37 20150830 073505 7.05 1.39 20150830 073506 7.17 1.40 20150830 073507 7.35 1.41 20150830 073508 7.54 1.40 20150830 073509 7.72 1.40 20150830 073510 7.89 1.40 20150830 073511 8.04 1.40 20150830 073513 8.18 1.40 20150830 073514 8.31 1.40 20150830 073515 8.41 1.40 20150830 073516 8.51 1.40 20150830 073517 8.59 1.40 20150830 073518 8.68 1.41 20150830 073519 8.80 1.43 20150830 073520 8.93 1.44 20150830 073521 9.08 1.46 20150830 073522 9.26 1.47 20150830 073523 9.44 1.49 20150830 073524 9.63 1.50 20150830 073525 9.85 1.51 20150830 073526 10.08 1.53 20150830 073527 10.32 1.54 20150830 073528 10.27 1.55 20150830 073529 10.17 1.54 20150830 073530 10.03 1.54 20150830 073531 9.89 1.54 20150830 073532 9.74 1.54 20150830 073533 9.59 1.53 20150830 073534 9.38 1.53 20150830 073535 9.11 1.52 20150830 073536 8.83 1.51 20150830 073537 8.56 1.50 20150830 073538 8.32 1.49 20150830 073539 8.10 1.48 20150830 073540 7.94 1.47 20150830 073541 7.75 1.46 20150830 073542 7.57 1.45 20150830 073543 7.42 1.44 20150830 073544 7.27 1.43 20150830 073545 7.15 1.43 20150830 073546 7.04 1.42 20150830 073547 6.94 1.41 20150830 073548 6.81 1.40 20150830 073549 6.65 1.40 20150830 073550 6.48 1.40 20150830 073551 6.30 1.41 20150830 073552 6.11 1.41 20150830 073553 5.92 1.42 20150830 073554 5.76 1.42 20150830 073555 5.55 1.43 20150830 073556 5.34 1.44 20150830 073557 5.13 1.45 20150830 073558 4.95 1.46 20150830 073559 4.86 1.46 20150830 073600 4.81 1.45 20150830 073601 4.77 1.45 20150830 073602 4.75 1.44 20150830 073604 4.74 1.44 20150830 073605 4.74 1.44 20150830 073606 4.76 1.44 20150830 073607 4.79 1.44 20150830 073608 4.83 1.44 20150830 073609 4.82 1.44 20150830 073610 4.69 1.43 20150830 073611 4.57 1.43 20150830 073612 4.45 1.43 20150830 073613 4.32 1.42 20150830 073614 4.20 1.42 20150830 073615 4.08 1.42 20150830 073616 3.95 1.42 20150830 073617 3.86 1.41 20150830 073618 3.74 1.41 20150830 073619 3.65 1.40 20150830 073620 3.71 1.39 20150830 073621 3.80 1.37 20150830 073622 3.92 1.36 20150830 073623 4.06 1.34 20150830 073624 4.24 1.32 20150830 073625 4.44 1.30 20150830 073626 4.59 1.28 20150830 073627 4.76 1.27 20150830 073628 4.93 1.26 20150830 073629 5.06 1.25 20150830 073630 5.02 1.27 20150830 073631 4.99 1.29 20150830 073632 4.97 1.30 20150830 073633 4.95 1.31 20150830 073634 4.93 1.33 20150830 073635 4.92 1.34 20150830 073636 4.90 1.34 20150830 073637 4.88 1.35 20150830 073638 4.86 1.36 20150830 073639 4.84 1.37 20150830 073640 5.06 1.36 20150830 073641 5.28 1.36 20150830 073642 5.50 1.36 20150830 073643 5.73 1.36 20150830 073644 5.95 1.36 20150830 073645 6.19 1.36 20150830 073646 6.42 1.36 20150830 073647 6.66 1.35 20150830 073648 6.91 1.35 20150830 073649 7.16 1.35 20150830 073650 7.09 1.35 20150830 073651 7.02 1.35 20150830 073652 6.96 1.35 20150830 073654 6.90 1.34 20150830 073655 6.83 1.34 20150830 073656 6.78 1.34 20150830 073657 6.72 1.34 20150830 073658 6.66 1.34 20150830 073659 6.61 1.34 20150830 073700 6.57 1.33 20150830 073701 6.63 1.33 20150830 073702 6.72 1.33 20150830 073703 6.83 1.33 20150830 073704 6.94 1.33 20150830 073705 7.06 1.33 20150830 073706 7.18 1.32 20150830 073707 7.32 1.32 20150830 073708 7.46 1.32 20150830 073709 7.59 1.32 20150830 073710 7.75 1.32 20150830 073711 7.76 1.32 20150830 073712 7.67 1.31 20150830 073713 7.55 1.31 20150830 073714 7.42 1.31 20150830 073715 7.28 1.31 20150830 073716 7.14 1.30 20150830 073717 7.01 1.30 20150830 073718 6.90 1.30 20150830 073719 6.79 1.30 20150830 073720 6.70 1.30 20150830 073721 6.60 1.29 20150830 073722 6.47 1.29 20150830 073723 6.37 1.29 20150830 073724 6.25 1.29 20150830 073725 6.09 1.28 20150830 073726 5.92 1.28 20150830 073727 5.74 1.28 20150830 073728 5.55 1.27 20150830 073729 5.35 1.27 20150830 073730 5.14 1.27 20150830 073731 4.97 1.27 20150830 073732 4.86 1.26 20150830 073733 4.75 1.26 20150830 073734 4.66 1.26 20150830 073735 4.56 1.26 20150830 073736 4.48 1.26 20150830 073737 4.40 1.26 20150830 073738 4.31 1.26 20150830 073739 4.24 1.25 20150830 073740 4.18 1.25 20150830 073741 4.11 1.24 20150830 073742 3.95 1.23 20150830 073743 3.80 1.22 20150830 073745 3.67 1.22 20150830 073746 3.56 1.22 20150830 073747 3.47 1.22 20150830 073748 3.41 1.22 20150830 073749 3.40 1.22 20150830 073750 3.39 1.22 20150830 073751 3.46 1.22 20150830 073752 3.51 1.23 20150830 073753 3.56 1.23 20150830 073754 3.61 1.23 20150830 073755 3.65 1.23 20150830 073756 3.69 1.23 20150830 073757 3.73 1.23 20150830 073758 3.80 1.22 20150830 073759 3.84 1.22 20150830 073800 3.89 1.22 20150830 073801 3.94 1.22 20150830 073802 3.99 1.22 20150830 073803 4.27 1.22 20150830 073804 4.65 1.22 20150830 073805 4.99 1.22 20150830 073806 5.30 1.22 20150830 073807 5.59 1.22 20150830 073808 5.86 1.22 20150830 073809 6.10 1.22 20150830 073810 6.33 1.22 20150830 073811 6.52 1.22 20150830 073817 7.71 1.18 20150830 073818 7.98 1.16 20150830 073819 8.28 1.15 20150830 073820 8.60 1.14 20150830 073821 8.96 1.12 20150830 073822 9.26 1.10 20150830 073823 9.47 1.09 20150830 073824 9.43 1.10 20150830 073825 9.38 1.11 20150830 073826 9.32 1.12 20150830 073827 9.20 1.14 20150830 073828 9.07 1.15 20150830 073829 8.94 1.17 20150830 073830 8.81 1.19 20150830 073831 8.66 1.20 20150830 073832 8.55 1.22 20150830 073833 8.44 1.23 20150830 073834 8.47 1.22 20150830 073836 8.50 1.21 20150830 073837 8.53 1.21 20150830 073838 8.56 1.20 20150830 073839 8.60 1.20 20150830 073840 8.64 1.19 20150830 073841 8.67 1.20 20150830 073842 8.71 1.20 20150830 073843 8.74 1.20 20150830 073844 8.78 1.20 20150830 073845 8.84 1.21 20150830 073846 8.93 1.22 20150830 073847 9.02 1.23 20150830 073848 9.13 1.24 20150830 073849 9.27 1.25 20150830 073850 9.40 1.25 20150830 073851 9.51 1.25 20150830 073852 9.60 1.26 20150830 073858 10.10 1.27 20150830 073859 10.17 1.27 20150830 073900 10.24 1.27 20150830 073901 10.29 1.27 20150830 073902 10.37 1.28 20150830 073903 10.44 1.28 20150830 073904 10.52 1.28 20150830 073905 10.53 1.29 20150830 073906 10.51 1.31 20150830 073907 10.48 1.33 20150830 073908 10.45 1.35 20150830 073909 10.43 1.36 20150830 073910 10.41 1.38 20150830 073911 10.38 1.40 20150830 073912 10.36 1.42 20150830 073913 10.36 1.44 20150830 073914 10.38 1.45 20150830 073915 10.40 1.46 20150830 073916 10.38 1.46 20150830 073917 10.37 1.47 20150830 073918 10.40 1.47 20150830 073919 10.43 1.47 20150830 073920 10.47 1.47 20150830 073921 10.55 1.47 20150830 073922 10.63 1.47 20150830 073923 10.73 1.47 20150830 073924 10.87 1.47 20150830 073926 10.99 1.47 20150830 073927 10.99 1.47 20150830 073928 10.96 1.47 20150830 073930 10.85 1.47 20150830 073931 10.76 1.46 20150830 073932 10.63 1.46 20150830 073933 10.51 1.46 20150830 073934 10.33 1.46 20150830 073935 10.11 1.47 20150830 073936 9.90 1.48 20150830 073937 9.77 1.50 20150830 073938 9.71 1.52 20150830 073939 9.67 1.54 20150830 073940 9.59 1.55 20150830 073941 9.55 1.57 20150830 073942 9.52 1.58 20150830 073943 9.47 1.59 20150830 073944 9.45 1.61 20150830 073945 9.43 1.62 20150830 073946 9.39 1.62 20150830 073947 9.38 1.62 20150830 073948 9.32 1.61 20150830 073949 9.30 1.60 20150830 073950 9.28 1.59 20150830 073951 9.23 1.58 20150830 073952 9.20 1.56 20150830 073953 9.15 1.55 20150830 073954 9.13 1.53 20150830 073955 9.10 1.51 20150830 073956 8.99 1.50 20150830 073957 8.77 1.50 20150830 073958 8.08 1.50 20150830 073959 7.50 1.51 20150830 074000 6.96 1.51 20150830 074001 6.54 1.52 20150830 074002 6.12 1.52 20150830 074003 5.77 1.52 20150830 074004 5.50 1.52 20150830 074005 5.30 1.51 20150830 074006 5.23 1.51 20150830 074007 5.21 1.50 20150830 074008 5.03 1.50 20150830 074009 4.72 1.50 20150830 074010 4.44 1.50 20150830 074011 4.11 1.50 20150830 074012 3.77 1.49 20150830 074013 3.41 1.49 20150830 074014 3.09 1.49 20150830 074015 2.65 1.49 20150830 074017 2.19 1.49 20150830 074018 2.06 1.48 20150830 074019 2.20 1.48 20150830 074020 2.63 1.48 20150830 074021 2.93 1.48 20150830 074022 3.33 1.48 20150830 074023 3.63 1.47 20150830 074024 3.91 1.47 20150830 074025 4.26 1.47 20150830 074026 4.52 1.47 20150830 074027 4.81 1.47 20150830 074028 5.05 1.46 20150830 074029 5.31 1.46 20150830 074030 5.37 1.46 20150830 074031 5.42 1.46 20150830 074032 5.39 1.46 20150830 074033 5.36 1.46 20150830 074034 5.23 1.46 20150830 074035 5.07 1.46 20150830 074036 4.87 1.46 20150830 074037 4.61 1.46 20150830 074038 4.30 1.46 20150830 074039 4.04 1.47 20150830 074040 3.95 1.47 20150830 074041 3.83 1.48 20150830 074042 3.75 1.48 20150830 074043 3.60 1.48 20150830 074044 3.49 1.48 20150830 074045 3.32 1.48 20150830 074046 3.17 1.47 20150830 074047 2.97 1.47 20150830 074048 2.75 1.46 20150830 074049 2.58 1.45 20150830 074050 2.38 1.45 20150830 074051 2.18 1.44 20150830 074052 1.93 1.44 20150830 074054 1.49 1.44 20150830 074055 1.38 1.44 20150830 074056 1.31 1.44 20150830 074057 1.55 1.43 20150830 074058 2.03 1.43 20150830 074059 2.62 1.42 20150830 074100 3.11 1.41 20150830 074101 3.57 1.40 20150830 074102 4.01 1.40 20150830 074103 4.51 1.40 20150830 074104 4.99 1.40 20150830 074105 5.41 1.40 20150830 074108 6.20 1.41 20150830 074109 6.63 1.41 20150830 074110 7.05 1.42 20150830 074111 7.40 1.43 20150830 074112 7.72 1.42 20150830 074113 8.05 1.41 20150830 074114 8.44 1.40 20150830 074115 8.83 1.38 20150830 074116 9.19 1.37 20150830 074117 9.56 1.36 20150830 074118 9.85 1.34 20150830 074119 10.15 1.32 20150830 074120 10.42 1.31 20150830 074121 10.68 1.30 20150830 074122 10.79 1.29 20150830 074123 10.51 1.28 20150830 074124 10.20 1.27 20150830 074125 9.85 1.27 20150830 074126 9.45 1.27 20150830 074127 9.12 1.27 20150830 074128 8.65 1.27 20150830 074129 8.18 1.27 20150830 074130 7.63 1.27 20150830 074131 7.13 1.28 20150830 074132 6.56 1.28 20150830 074133 5.89 1.30 20150830 074134 5.20 1.31 20150830 074135 4.50 1.33 20150830 074136 3.97 1.34 20150830 074137 3.31 1.34 20150830 074138 2.70 1.35 20150830 074139 2.20 1.36 20150830 074140 1.71 1.36 20150830 074141 1.35 1.37 20150830 074142 0.99 1.37 20150830 074143 0.90 1.38 20150830 074144 1.16 1.40 20150830 074145 1.38 1.41 20150830 074146 1.64 1.43 20150830 074147 1.91 1.45 20150830 074148 2.19 1.47 20150830 074149 2.48 1.49 20150830 074150 2.72 1.51 20150830 074151 3.03 1.54 20150830 074152 3.36 1.57 20150830 074153 3.71 1.60 20150830 074154 3.04 1.60 20150830 074155 2.03 1.60 20150830 074156 1.08 1.59 20150830 074158 0.80 1.58 20150830 074159 1.43 1.58 20150830 074200 2.42 1.57 20150830 074201 3.46 1.57 20150830 074202 4.43 1.58 20150830 074203 5.31 1.58 20150830 074204 6.35 1.59 20150830 074205 7.17 1.59 20150830 074206 7.58 1.59 20150830 074207 8.01 1.58 20150830 074208 8.36 1.58 20150830 074209 8.74 1.56 20150830 074210 9.08 1.55 20150830 074211 9.38 1.53 20150830 074212 9.63 1.51 20150830 074213 9.92 1.48 20150830 074214 10.24 1.46 20150830 074215 10.60 1.45 20150830 074216 10.73 1.45 20150830 074217 10.86 1.45 20150830 074218 10.95 1.45 20150830 074219 11.01 1.44 20150830 074220 11.02 1.44 20150830 074221 10.98 1.43 20150830 074222 10.92 1.41 20150830 074223 10.80 1.40 20150830 074224 10.66 1.38 20150830 074225 10.45 1.36 20150830 074226 10.21 1.34 20150830 074227 9.99 1.32 20150830 074228 9.75 1.31 20150830 074229 9.55 1.29 20150830 074230 9.32 1.27 20150830 074231 9.12 1.26 20150830 074232 8.90 1.25 20150830 074233 8.69 1.24 20150830 074234 8.48 1.23 20150830 074235 8.30 1.22 20150830 074236 8.10 1.22 20150830 074237 8.12 1.21 20150830 074238 8.22 1.19 20150830 074239 8.25 1.18 20150830 074240 8.31 1.17 20150830 074241 8.36 1.15 20150830 074242 8.38 1.13 20150830 074243 8.42 1.11 20150830 074244 8.46 1.09 20150830 074245 8.48 1.07 20150830 074246 8.47 1.05 20150830 074247 8.48 1.03 20150830 074249 8.43 1.03 20150830 074250 8.44 1.04 20150830 074251 8.46 1.06 20150830 074252 8.51 1.07 20150830 074253 8.52 1.08 20150830 074254 8.51 1.09 20150830 074255 8.50 1.10 20150830 074256 8.48 1.11 20150830 074257 8.42 1.12 20150830 074258 8.36 1.13 20150830 074259 8.48 1.12 20150830 074300 8.76 1.11 20150830 074301 8.98 1.10 20150830 074302 9.31 1.08 20150830 074303 9.66 1.06 20150830 074304 9.95 1.05 20150830 074305 10.36 1.02 20150830 074306 10.80 1.00 20150830 074307 11.11 0.97 20150830 074308 11.30 0.96 20150830 074309 11.56 0.94 20150830 074310 11.50 0.92 20150830 074311 11.45 0.90 20150830 074312 11.48 0.88 20150830 074313 11.56 0.86 20150830 074314 11.63 0.84 20150830 074315 11.76 0.81 20150830 074316 11.97 0.79 20150830 074317 12.16 0.76 20150830 074318 12.44 0.74 20150830 074319 12.77 0.71 20150830 074320 12.87 0.69 20150830 074321 12.65 0.69 20150830 074322 12.40 0.69 20150830 074323 12.17 0.72 20150830 074324 12.02 0.76 20150830 074325 11.83 0.80 20150830 074326 11.65 0.85 20150830 074327 11.52 0.89 20150830 074328 11.37 0.94 20150830 074329 11.22 0.98 20150830 074330 11.11 1.02 20150830 074331 10.74 1.07 20150830 074332 10.24 1.13 20150830 074333 9.89 1.18 20150830 074334 9.48 1.23 20150830 074335 9.12 1.28 20150830 074336 8.94 1.34 20150830 074337 8.66 1.39 20150830 074339 8.43 1.43 20150830 074340 8.19 1.47 20150830 074341 7.83 1.49 20150830 074342 7.49 1.52 20150830 074343 7.50 1.54 20150830 074350 8.13 1.70 20150830 074351 8.32 1.73 20150830 074352 8.53 1.75 20150830 074353 8.69 1.78 20150830 074354 8.61 1.78 20150830 074355 8.55 1.78 20150830 074356 8.30 1.76 20150830 074357 8.10 1.75 20150830 074358 8.03 1.74 20150830 074359 7.93 1.73 20150830 074400 7.91 1.73 20150830 074401 7.90 1.73 20150830 074402 8.00 1.73 20150830 074403 8.10 1.74 20150830 074404 8.16 1.75 20150830 074405 8.12 1.77 20150830 074406 8.17 1.78 20150830 074407 8.09 1.79 20150830 074408 7.99 1.80 20150830 074409 7.99 1.81 20150830 074410 7.88 1.82 20150830 074411 7.70 1.82 20150830 074412 7.43 1.81 20150830 074413 7.17 1.79 20150830 074414 6.98 1.78 20150830 074415 6.59 1.76 20150830 074416 6.15 1.74 20150830 074417 5.84 1.73 20150830 074418 5.48 1.71 20150830 074419 5.29 1.70 20150830 074420 5.03 1.69 20150830 074421 4.89 1.68 20150830 074422 4.81 1.67 20150830 074423 4.72 1.66 20150830 074424 4.75 1.66 20150830 074425 4.81 1.66 20150830 074426 5.07 1.68 20150830 074427 5.46 1.70 20150830 074428 5.76 1.71 20150830 074430 6.14 1.73 20150830 074431 6.42 1.74 20150830 074432 6.69 1.74 20150830 074433 7.04 1.74 20150830 074434 7.30 1.74 20150830 074435 7.63 1.73 20150830 074436 7.87 1.72 20150830 074437 8.10 1.70 20150830 074438 8.23 1.69 20150830 074439 8.20 1.68 20150830 074440 8.19 1.67 20150830 074441 8.14 1.66 20150830 074442 7.94 1.67 20150830 074443 7.79 1.68 20150830 074444 7.62 1.69 20150830 074445 7.44 1.70 20150830 074446 7.36 1.72 20150830 074447 7.21 1.73 20150830 074448 7.16 1.75 20150830 074449 7.27 1.77 20150830 074450 7.37 1.79 20150830 074451 7.41 1.80 20150830 074452 7.44 1.81 20150830 074453 7.44 1.82 20150830 074454 7.41 1.83 20150830 074455 7.35 1.84 20150830 074456 7.38 1.84 20150830 074457 7.45 1.84 20150830 074458 7.59 1.84 20150830 074459 7.73 1.84 20150830 074500 8.03 1.84 20150830 074501 8.30 1.84 20150830 074502 8.47 1.84 20150830 074503 8.66 1.84 20150830 074504 8.77 1.84 20150830 074505 8.89 1.84 20150830 074506 8.94 1.84 20150830 074507 8.99 1.84 20150830 074508 9.01 1.84 20150830 074509 8.99 1.84 20150830 074510 8.90 1.83 20150830 074511 8.98 1.84 20150830 074512 9.09 1.84 20150830 074513 9.16 1.84 20150830 074514 9.30 1.84 20150830 074515 9.38 1.84 20150830 074516 9.51 1.84 20150830 074517 9.66 1.84 20150830 074518 9.76 1.84 20150830 074522 10.22 1.84 20150830 074523 10.38 1.84 20150830 074524 10.62 1.83 20150830 074525 10.77 1.84 20150830 074526 10.96 1.84 20150830 074527 11.09 1.85 20150830 074528 11.26 1.85 20150830 074529 11.36 1.86 20150830 074530 11.48 1.87 20150830 074531 11.57 1.89 20150830 074532 11.66 1.90 20150830 074533 11.66 1.92 20150830 074534 11.39 1.92 20150830 074535 11.13 1.92 20150830 074536 10.89 1.91 20150830 074537 10.63 1.90 20150830 074538 10.40 1.88 20150830 074539 10.13 1.86 20150830 074540 9.94 1.84 20150830 074541 9.70 1.82 20150830 074542 9.50 1.81 20150830 074543 9.28 1.80 20150830 074544 9.11 1.79 20150830 074545 9.14 1.79 20150830 074546 9.15 1.78 20150830 074547 9.22 1.78 20150830 074548 9.28 1.78 20150830 074549 9.40 1.78 20150830 074550 9.51 1.78 20150830 074551 9.62 1.78 20150830 074552 9.68 1.78 20150830 074553 9.73 1.77 20150830 074554 9.73 1.77 20150830 074555 9.74 1.76 20150830 074556 9.54 1.77 20150830 074557 9.32 1.78 20150830 074558 9.06 1.80 20150830 074559 8.80 1.81 20150830 074600 8.50 1.82 20150830 074601 8.20 1.83 20150830 074602 7.85 1.84 20150830 074603 7.56 1.86 20150830 074604 7.41 1.86 20150830 074605 7.37 1.86 20150830 074606 7.30 1.86 20150830 074607 7.36 1.84 20150830 074608 7.46 1.83 20150830 074609 7.58 1.81 20150830 074611 7.75 1.80 20150830 074612 7.92 1.78 20150830 074613 8.12 1.77 20150830 074614 8.36 1.75 20150830 074615 8.59 1.74 20150830 074616 8.87 1.72 20150830 074617 9.08 1.71 20150830 074618 9.15 1.71 20150830 074619 9.18 1.71 20150830 074620 9.22 1.73 20150830 074621 9.25 1.73 20150830 074622 9.29 1.74 20150830 074623 9.38 1.75 20150830 074624 9.43 1.76 20150830 074625 9.53 1.78 20150830 074626 9.60 1.78 20150830 074627 9.72 1.80 20150830 074628 9.81 1.80 20150830 074629 9.91 1.81 20150830 074630 9.88 1.81 20150830 074631 9.49 1.78 20150830 074632 9.14 1.77 20150830 074633 8.85 1.75 20150830 074634 8.57 1.74 20150830 074635 8.35 1.74 20150830 074636 8.16 1.74 20150830 074637 7.96 1.74 20150830 074638 7.84 1.75 20150830 074639 7.73 1.76 20150830 074640 7.67 1.78 20150830 074641 7.64 1.80 20150830 074642 7.07 1.79 20150830 074643 6.59 1.77 20150830 074644 6.08 1.76 20150830 074645 5.69 1.74 20150830 074646 5.35 1.73 20150830 074647 4.97 1.71 20150830 074648 4.71 1.70 20150830 074649 4.45 1.69 20150830 074650 4.25 1.67 20150830 074651 4.09 1.66 20150830 074652 3.94 1.65 20150830 074653 3.92 1.65 20150830 074654 4.00 1.66 20150830 074655 4.13 1.67 20150830 074656 4.25 1.67 20150830 074657 4.42 1.67 20150830 074658 4.56 1.67 20150830 074659 4.71 1.67 20150830 074700 4.91 1.67 20150830 074702 5.07 1.66 20150830 074703 5.24 1.66 20150830 074704 5.45 1.65 20150830 074705 5.63 1.64 20150830 074706 5.73 1.64 20150830 074707 5.88 1.65 20150830 074708 6.03 1.66 20150830 074709 6.24 1.68 20150830 074710 6.43 1.69 20150830 074711 6.65 1.70 20150830 074712 6.93 1.71 20150830 074715 7.84 1.75 20150830 074716 8.20 1.76 20150830 074717 8.26 1.76 20150830 074718 8.01 1.76 20150830 074719 7.84 1.75 20150830 074720 7.66 1.74 20150830 074721 7.56 1.73 20150830 074722 7.45 1.72 20150830 074723 7.37 1.70 20150830 074724 7.36 1.68 20150830 074725 7.35 1.66 20150830 074726 7.38 1.64 20150830 074727 7.43 1.61 20150830 074728 7.48 1.59 20150830 074729 7.36 1.60 20150830 074730 7.26 1.62 20150830 074731 7.11 1.63 20150830 074732 6.94 1.64 20150830 074733 6.79 1.66 20150830 074734 6.58 1.67 20150830 074736 6.15 1.69 20150830 074737 5.89 1.71 20150830 074738 5.67 1.72 20150830 074739 5.48 1.73 20150830 074740 5.33 1.74 20150830 074742 4.97 1.74 20150830 074743 4.76 1.74 20150830 074744 4.53 1.74 20150830 074745 4.29 1.73 20150830 074746 4.03 1.73 20150830 074747 3.77 1.73 20150830 074748 3.51 1.73 20150830 074749 3.27 1.73 20150830 074750 3.07 1.72 20150830 074752 2.84 1.72 20150830 074753 2.66 1.72 20150830 074754 2.62 1.72 20150830 074755 2.55 1.72 20150830 074756 2.49 1.72 20150830 074757 2.46 1.72 20150830 074758 2.48 1.72 20150830 074759 2.49 1.72 20150830 074800 2.56 1.72 20150830 074801 2.65 1.72 20150830 074802 2.81 1.72 20150830 074803 2.96 1.72 20150830 074804 3.13 1.72 20150830 074805 3.34 1.72 20150830 074806 3.68 1.71 20150830 074807 4.02 1.70 20150830 074808 4.38 1.68 20150830 074809 4.82 1.67 20150830 074810 5.30 1.65 20150830 074811 5.90 1.63 20150830 074812 6.41 1.63 20150830 074813 6.93 1.63 20150830 074814 7.48 1.63 20150830 074815 8.05 1.64 20150830 074816 8.76 1.65 20150830 074817 8.75 1.67 20150830 074822 8.42 1.71 20150830 074823 8.33 1.69 20150830 074824 8.26 1.67 20150830 074825 8.16 1.66 20150830 074826 8.07 1.65 20150830 074827 7.93 1.63 20150830 074828 7.84 1.62 20150830 074829 7.39 1.60 20150830 074830 6.91 1.59 20150830 074833 5.33 1.57 20150830 074834 4.87 1.56 20150830 074835 4.45 1.55 20150830 074836 4.10 1.54 20150830 074837 3.87 1.52 20150830 074839 3.88 1.48 20150830 074840 4.33 1.45 20150830 074841 3.73 1.47 20150830 074843 3.16 1.48 20150830 074844 2.78 1.49 20150830 074845 2.51 1.50 20150830 074846 2.34 1.51 20150830 074847 2.23 1.51 20150830 074848 2.27 1.51 20150830 074849 2.42 1.51 20150830 074850 2.77 1.50 20150830 074851 2.99 1.49 20150830 074852 3.23 1.48 20150830 074853 3.58 1.47 20150830 074854 3.55 1.47 20150830 074855 3.36 1.46 20150830 074856 3.19 1.45 20150830 074857 3.08 1.44 20150830 074858 2.98 1.43 20150830 074859 2.93 1.41 20150830 074900 2.81 1.40 20150830 074901 2.29 1.39 20150830 074902 2.05 1.37 20150830 074903 1.90 1.36 20150830 074904 1.95 1.35 20150830 074905 2.10 1.34 20150830 074906 2.14 1.34 20150830 074907 1.92 1.34 20150830 074908 1.79 1.34 20150830 074909 1.68 1.34 20150830 074910 1.71 1.35 20150830 074911 2.07 1.35 20150830 074912 2.58 1.36 20150830 074913 3.03 1.36 20150830 074914 3.49 1.36 20150830 074915 3.85 1.37 20150830 074916 4.19 1.37 20150830 074917 4.43 1.37 20150830 074918 4.65 1.38 20150830 074919 4.63 1.39 20150830 074920 4.55 1.41 20150830 074921 4.47 1.43 20150830 074922 4.36 1.44 20150830 074923 4.17 1.46 20150830 074924 3.97 1.48 20150830 074925 3.72 1.49 20150830 074926 3.43 1.51 20150830 074927 3.34 1.53 20150830 074928 3.63 1.54 20150830 074929 3.80 1.56 20150830 074930 3.86 1.58 20150830 074931 4.05 1.58 20150830 074932 4.53 1.57 20150830 074934 4.79 1.56 20150830 074935 4.84 1.55 20150830 074936 4.67 1.54 20150830 074937 4.76 1.53 20150830 074938 4.87 1.51 20150830 074939 4.77 1.50 20150830 074940 4.45 1.48 20150830 074941 3.93 1.48 20150830 074942 3.23 1.47 20150830 074943 2.42 1.47 20150830 074944 1.79 1.47 20150830 074945 2.46 1.49 20150830 074946 3.84 1.52 20150830 074947 5.06 1.55 20150830 074948 6.07 1.58 20150830 074949 6.76 1.60 20150830 074950 7.12 1.62 20150830 074951 7.07 1.64 20150830 074952 6.80 1.65 20150830 074953 6.20 1.67 20150830 074954 5.91 1.64 20150830 074955 5.67 1.62 20150830 074956 5.35 1.60 20150830 074957 5.49 1.59 20150830 074958 7.06 1.58 20150830 074959 8.36 1.57 20150830 075000 9.36 1.57 20150830 075001 9.75 1.56 20150830 075002 10.43 1.59 20150830 075003 11.01 1.61 20150830 075004 11.30 1.63 20150830 075005 11.46 1.65 20150830 075006 11.42 1.66 20150830 075007 11.20 1.67 20150830 075008 10.79 1.68 20150830 075009 9.97 1.68 20150830 075010 9.87 1.67 20150830 075011 10.82 1.67 20150830 075012 11.70 1.67 20150830 075013 12.31 1.66 20150830 075014 12.90 1.67 20150830 075015 12.98 1.66 20150830 075016 13.06 1.67 20150830 075017 13.11 1.67 20150830 075018 13.23 1.68 20150830 075019 13.17 1.69 20150830 075020 13.08 1.71 20150830 075021 12.69 1.71 20150830 075022 12.23 1.72 20150830 075024 11.84 1.73 20150830 075025 11.66 1.74 20150830 075026 12.14 1.76 20150830 075027 12.01 1.78 20150830 075028 12.25 1.81 20150830 075029 12.60 1.84 20150830 075030 12.95 1.86 20150830 075031 13.52 1.89 20150830 075032 13.81 1.91 20150830 075033 14.51 1.94 20150830 075034 15.36 1.97 20150830 075035 15.86 1.96 20150830 075036 16.08 1.95 20150830 075037 16.42 1.95 20150830 075038 15.95 1.94 20150830 075039 15.73 1.92 20150830 075040 15.71 1.90 20150830 075041 16.24 1.90 20150830 075042 16.79 1.89 20150830 075043 17.01 1.89 20150830 075044 17.76 1.89 20150830 075045 18.60 1.89 20150830 075046 19.63 1.89 20150830 075047 20.50 1.89 20150830 075048 21.87 1.90 20150830 075049 23.44 1.90 20150830 075050 24.76 1.88 20150830 075051 25.06 1.86 20150830 075052 23.94 1.81 20150830 075053 22.90 1.75 20150830 075054 22.22 1.68 20150830 075055 21.31 1.60 20150830 075056 20.43 1.52 20150830 075057 19.84 1.43 20150830 075058 19.15 1.32 20150830 075059 18.72 1.20 20150830 075100 18.68 1.07 20150830 075101 18.71 0.93 20150830 075102 18.99 0.77 20150830 075103 19.57 0.61 20150830 075104 19.78 0.47 20150830 075105 19.08 0.43 20150830 075106 18.15 0.39 20150830 075107 17.26 0.36 20150830 075108 16.65 0.33 20150830 075109 15.82 0.31 20150830 075110 15.03 0.29 20150830 075206 17.49 0.87 20150830 075207 17.36 0.91 20150830 075208 17.33 0.96 20150830 075209 17.49 1.02 20150830 075210 17.65 1.08 20150830 075211 17.89 1.15 20150830 075212 18.33 1.24 20150830 075213 18.70 1.32 20150830 075214 19.03 1.38 20150830 075215 19.42 1.47 20150830 075216 19.69 1.52 20150830 075217 19.93 1.57 20150830 075218 20.11 1.63 20150830 075219 19.89 1.65 20150830 075220 19.65 1.66 20150830 075221 19.43 1.67 20150830 075222 19.19 1.68 20150830 075223 19.00 1.67 20150830 075224 18.82 1.65 20150830 075225 18.76 1.65 20150830 075226 18.64 1.66 20150830 075227 18.44 1.66 20150830 075228 18.14 1.65 20150830 075229 17.73 1.64 20150830 075230 17.23 1.63 20150830 075231 16.76 1.62 20150830 075232 16.65 1.64 20150830 075233 16.48 1.65 20150830 075234 16.39 1.66 20150830 075235 16.33 1.67 20150830 075237 16.09 1.67 20150830 075238 16.21 1.66 20150830 075239 16.52 1.64 20150830 075240 16.88 1.62 20150830 075241 17.39 1.60 20150830 075242 17.86 1.59 20150830 075243 18.43 1.59 20150830 075244 18.27 1.57 20150830 075245 17.71 1.54 20150830 075246 17.31 1.52 20150830 075247 17.02 1.49 20150830 075248 16.89 1.47 20150830 075249 16.93 1.44 20150830 075250 15.82 1.44 20150830 075251 14.45 1.44 20150830 075252 12.84 1.44 20150830 075253 11.23 1.43 20150830 075254 9.79 1.42 20150830 075255 8.17 1.41 20150830 075256 7.52 1.40 20150830 075257 7.10 1.39 20150830 075258 6.83 1.38 20150830 075259 6.82 1.37 20150830 075300 7.07 1.36 20150830 075301 7.38 1.36 20150830 075302 7.46 1.36 20150830 075303 7.56 1.38 20150830 075304 7.68 1.39 20150830 075305 7.83 1.41 20150830 075306 7.99 1.43 20150830 075307 7.74 1.44 20150830 075308 7.40 1.45 20150830 075309 7.27 1.45 20150830 075310 7.41 1.46 20150830 075311 7.80 1.47 20150830 075312 8.40 1.48 20150830 075313 9.33 1.48 20150830 075314 10.23 1.48 20150830 075315 11.10 1.48 20150830 075316 11.94 1.47 20150830 075317 12.83 1.46 20150830 075318 12.93 1.45 20150830 075319 12.46 1.45 20150830 075320 12.00 1.44 20150830 075321 11.52 1.44 20150830 075322 11.03 1.43 20150830 075323 10.55 1.43 20150830 075324 10.10 1.39 20150830 075325 9.64 1.36 20150830 075326 9.22 1.33 20150830 075328 8.84 1.31 20150830 075329 8.53 1.28 20150830 075620 7.00 0.46 20150830 075621 6.79 0.47 20150830 075623 6.48 0.49 20150830 075624 6.50 0.50 20150830 075625 6.77 0.51 20150830 075626 7.06 0.53 20150830 075627 7.28 0.56 20150830 075628 7.52 0.58 20150830 075629 7.99 0.59 20150830 075630 8.40 0.61 20150830 075631 8.96 0.62 20150830 075632 9.50 0.62 20150830 075633 10.17 0.59 20150830 075635 11.95 0.54 20150830 081913 2.74 1.08 20150830 081914 2.02 1.10 20150830 081915 1.34 1.12 20150830 081916 0.87 1.14 20150830 081917 1.05 1.16 20150830 081918 1.70 1.18 20150830 081919 2.36 1.20 20150830 081920 3.20 1.21 20150830 081921 4.08 1.23 20150830 081922 4.99 1.24 20150830 081923 5.84 1.25 20150830 081924 6.68 1.26 20150830 081925 7.55 1.27 20150830 081926 8.48 1.28 20150830 081927 9.32 1.28 20150830 081928 10.12 1.29 20150830 081929 10.90 1.30 20150830 081930 11.63 1.30 20150830 081931 12.32 1.31 20150830 081932 12.97 1.32 20150830 081933 12.34 1.33 20150830 081934 10.14 1.36 20150830 081935 7.92 1.38 20150830 081936 5.55 1.40 20150830 081938 1.65 1.44 20150830 081939 2.72 1.46 20150830 081940 4.72 1.47 20150830 081942 8.83 1.49 20150830 081944 10.11 1.49 20150830 081945 10.32 1.48 20150830 081946 10.54 1.47 20150830 081949 11.20 1.44 20150830 081950 11.43 1.44 20150830 081951 11.66 1.43 20150830 081952 11.96 1.42 20150830 081953 12.20 1.42 20150830 081954 12.42 1.42 20150830 081955 12.49 1.45 20150830 081956 12.53 1.48 20150830 081957 12.55 1.52 20150830 081958 12.54 1.55 20150830 081959 12.51 1.59 20150830 082000 12.45 1.63 20150830 082001 12.31 1.66 20150830 082002 12.11 1.70 20150830 082003 11.91 1.73 20150830 082004 11.75 1.76 20150830 082005 11.82 1.77 20150830 082006 11.90 1.78 20150830 082007 11.97 1.79 20150830 082008 12.04 1.80 20150830 082009 12.12 1.82 20150830 082010 12.19 1.83 20150830 082014 12.50 1.88 20150830 082015 12.44 1.88 20150830 082016 12.41 1.87 20150830 082017 12.37 1.87 20150830 082018 12.32 1.86 20150830 082019 12.27 1.86 20150830 082020 12.20 1.85 20150830 082021 12.12 1.85 20150830 082022 12.04 1.85 20150830 082023 11.95 1.84 20150830 082024 11.85 1.84 20150830 082025 11.85 1.85 20150830 082026 12.05 1.87 20150830 082027 12.26 1.88 20150830 082028 12.49 1.90 20150830 082029 12.73 1.92 20150830 082030 12.98 1.94 20150830 082031 13.25 1.96 20150830 082032 13.53 1.98 20150830 082034 13.82 2.00 20150830 082035 14.13 2.01 20150830 082036 14.07 2.01 20150830 082037 13.91 2.00 20150830 082038 13.74 1.98 20150830 082039 13.56 1.97 20150830 082040 13.37 1.96 20150830 082041 13.18 1.95 20150830 082042 13.01 1.94 20150830 082043 12.79 1.92 20150830 082044 12.56 1.91 20150830 082045 12.32 1.90 20150830 082046 12.22 1.88 20150830 082047 12.21 1.86 20150830 082048 12.19 1.85 20150830 082049 12.16 1.83 20150830 082050 12.13 1.81 20150830 082051 12.09 1.79 20150830 082052 12.05 1.77 20150830 082053 12.02 1.75 20150830 082054 11.98 1.74 20150830 082055 11.93 1.73 20150830 082056 11.96 1.73 20150830 082057 12.02 1.74 20150830 082058 12.09 1.75 20150830 082059 12.15 1.76 20150830 082100 12.20 1.77 20150830 082101 12.24 1.78 20150830 082102 12.28 1.78 20150830 082103 12.32 1.79 20150830 082104 12.33 1.79 20150830 082105 12.36 1.79 20150830 082106 12.40 1.79 20150830 082107 12.46 1.77 20150830 082108 12.52 1.75 20150830 082109 12.59 1.73 20150830 082110 12.67 1.71 20150830 082111 12.76 1.69 20150830 082112 12.85 1.67 20150830 082113 12.94 1.64 20150830 082114 13.05 1.62 20150830 082115 13.16 1.59 20150830 082116 13.09 1.57 20150830 082117 12.68 1.56 20150830 082118 12.22 1.55 20150830 082119 11.77 1.54 20150830 082120 11.34 1.54 20150830 082121 10.93 1.53 20150830 082122 10.58 1.52 20150830 082123 10.20 1.51 20150830 082125 9.83 1.49 20150830 082126 9.47 1.48 20150830 082127 9.20 1.46 20150830 082128 9.03 1.45 20150830 082129 8.87 1.44 20150830 082130 8.72 1.43 20150830 082131 8.59 1.42 20150830 082132 8.48 1.41 20150830 082133 8.37 1.40 20150830 082134 8.26 1.39 20150830 082135 8.17 1.38 20150830 082136 8.09 1.37 20150830 082137 8.03 1.35 20150830 082138 8.03 1.34 20150830 082139 8.03 1.33 20150830 082140 8.04 1.32 20150830 082141 8.05 1.31 20150830 082142 8.07 1.30 20150830 082143 8.10 1.29 20150830 082144 8.13 1.28 20150830 082145 8.14 1.27 20150830 082146 8.14 1.25 20150830 082147 8.12 1.24 20150830 082148 8.04 1.23 20150830 082149 7.97 1.22 20150830 082150 7.90 1.21 20150830 082151 7.83 1.20 20150830 082152 7.77 1.19 20150830 082153 7.71 1.17 20150830 082154 7.64 1.16 20150830 082155 7.58 1.15 20150830 082156 7.52 1.14 20150830 082157 7.47 1.13 20150830 082158 7.44 1.11 20150830 082159 7.41 1.09 20150830 082200 7.40 1.07 20150830 082201 7.39 1.04 20150830 082202 7.38 1.02 20150830 082203 7.39 1.00 20150830 082204 7.40 0.97 20150830 082205 7.42 0.94 20150830 082206 7.44 0.92 20150830 082207 7.48 0.89 20150830 082208 7.58 0.89 20150830 082209 7.69 0.89 20150830 082210 7.80 0.90 20150830 082211 7.92 0.90 20150830 082212 8.05 0.91 20150830 082213 8.18 0.91 20150830 082214 8.34 0.91 20150830 082216 8.52 0.92 20150830 082217 8.71 0.92 20150830 082218 8.92 0.91 20150830 082219 8.81 0.89 20150830 082220 8.70 0.86 20150830 082221 8.60 0.83 20150830 082222 8.49 0.81 20150830 082223 8.36 0.79 20150830 082224 8.26 0.77 20150830 082225 8.16 0.75 20150830 082226 8.06 0.73 20150830 082227 7.97 0.71 20150830 082228 7.88 0.70 20150830 082229 7.99 0.69 20150830 082230 8.09 0.68 20150830 082231 8.20 0.67 20150830 082232 8.28 0.66 20150830 082233 8.39 0.65 20150830 082234 8.51 0.65 20150830 082235 8.63 0.64 20150830 082236 8.76 0.63 20150830 082237 8.90 0.62 20150830 082238 8.96 0.62 20150830 082239 8.93 0.63 20150830 082240 8.90 0.63 20150830 082241 8.89 0.64 20150830 082242 8.87 0.65 20150830 082243 8.87 0.65 20150830 082244 8.88 0.65 20150830 082245 8.89 0.65 20150830 082246 8.92 0.65 20150830 082247 8.95 0.64 20150830 082248 9.01 0.64 20150830 082249 9.00 0.61 20150830 082250 9.02 0.59 20150830 082251 9.05 0.57 20150830 082252 9.10 0.55 20150830 082253 9.17 0.53 20150830 082254 9.24 0.51 20150830 082257 9.48 0.46 20150830 082258 9.59 0.44 20150830 082259 9.50 0.46 20150830 082301 9.15 0.51 20150830 082302 8.92 0.54 20150830 082308 7.61 0.65 20150830 082309 7.35 0.67 20150830 082310 7.19 0.64 20150830 082316 6.26 0.39 20150830 082317 6.09 0.36 20150830 082344 2.34 0.10 20150830 082345 2.51 0.09 20150830 082346 2.68 0.07 20150830 082347 2.87 0.05 20150830 082348 3.05 0.04 20150830 082349 3.23 0.03 20150830 082352 3.09 0.12 20150830 082354 2.77 0.18 20150830 082356 2.33 0.24 20150830 082357 2.08 0.26 20150830 082358 1.86 0.28 20150830 082359 1.57 0.29 20150830 082400 1.26 0.31 20150830 082401 1.10 0.34 20150830 082402 0.98 0.38 20150830 082406 1.07 0.52 20150830 082407 1.27 0.55 20150830 082408 1.51 0.59 20150830 082409 1.70 0.62 20150830 082419 2.38 0.72 20150830 082422 1.30 0.71 20150830 082423 0.76 0.71 20150830 082424 0.30 0.70 20150830 082426 0.62 0.70 20150830 082428 2.03 0.71 20150830 082429 2.75 0.71 20150830 082430 3.39 0.71 20150830 082434 2.80 0.63 20150830 082435 2.60 0.61 20150830 082436 2.46 0.59 20150830 082437 2.36 0.57 20150830 082438 2.29 0.55 20150830 082439 2.23 0.53 20150830 082440 2.18 0.52 20150830 082447 3.20 0.40 20150830 082448 3.45 0.37 20150830 082450 3.99 0.32 20150830 082501 5.30 0.41 20150830 082502 5.28 0.42 20150830 082503 5.26 0.43 20150830 082504 5.24 0.44 20150830 082505 5.22 0.45 20150830 082506 5.21 0.46 20150830 082507 5.19 0.47 20150830 082508 5.18 0.47 20150830 082509 5.17 0.48 20150830 082510 5.17 0.49 20150830 082512 5.37 0.48 20150830 082513 5.54 0.47 20150830 082514 5.72 0.46 20150830 082515 5.89 0.45 20150830 082518 6.22 0.44 20150830 082519 6.38 0.43 20150830 082520 6.55 0.42 20150830 082521 6.72 0.41 20150830 082522 6.84 0.40 20150830 082523 6.85 0.41 20150830 082524 6.86 0.42 20150830 082542 5.46 0.42 20150830 082543 5.73 0.39 20150830 082544 6.03 0.36 20150830 082548 7.53 0.19 20150830 082549 8.02 0.14 20150830 082550 8.54 0.09 20150830 082551 8.98 0.04 20150830 082552 9.48 -0.01 20150830 082553 9.65 -0.00 20150830 082554 9.37 0.03 20150830 082556 8.72 0.08 20150830 082557 8.26 0.11 20150830 082634 11.69 0.88 20150830 082635 10.57 0.84 20150830 082636 9.58 0.80 20150830 082637 8.47 0.76 20150830 082638 7.40 0.73 20150830 082640 5.62 0.66 20150830 082641 4.99 0.62 20150830 082643 4.98 0.56 20150830 082719 3.59 0.29 20150830 082720 3.88 0.31 20150830 082722 4.51 0.35 20150830 082723 4.78 0.37 20150830 082826 6.14 0.56 20150830 082827 6.95 0.62 20150830 082828 7.73 0.67 20150830 082829 8.50 0.72 20150830 082830 9.15 0.77 20150830 082831 9.88 0.82 20150830 082832 10.60 0.87 20150830 082833 11.30 0.91 20150830 082834 11.98 0.96 20150830 082835 12.57 1.00 20150830 082836 12.90 1.01 20150830 082837 13.01 1.00 20150830 082838 13.11 0.99 20150830 082839 13.19 0.98 20150830 082840 13.26 0.98 20150830 082841 13.27 0.96 20150830 082842 13.32 0.95 20150830 082843 13.36 0.95 20150830 082844 13.39 0.94 20150830 082845 13.26 0.94 20150830 082846 12.66 0.91 20150830 082847 11.66 0.88 20150830 082848 10.61 0.85 20150830 082849 9.53 0.82 20150830 082850 8.42 0.79 20150830 082851 7.38 0.75 20150830 082852 6.22 0.72 20150830 082853 5.05 0.69 20150830 082854 3.90 0.66 20150830 082855 2.84 0.63 20150830 082856 2.35 0.63 20150830 082857 2.26 0.63 20150830 082858 2.05 0.63 20150830 082859 1.85 0.62 20150830 082900 1.66 0.61 20150830 082901 1.48 0.59 20150830 082902 1.45 0.57 20150830 082903 1.30 0.54 20150830 082904 1.15 0.51 20150830 082906 0.60 0.45 20150830 082907 0.26 0.45 20150830 082909 0.64 0.45 20150830 082910 1.22 0.46 20150830 082911 1.80 0.46 20150830 082912 2.37 0.47 20150830 082913 2.93 0.49 20150830 082914 3.36 0.50 20150830 082915 3.89 0.52 20150830 082916 4.40 0.53 20150830 082917 4.56 0.52 20150830 082918 4.48 0.50 20150830 082919 4.37 0.48 20150830 082920 4.17 0.46 20150830 082921 3.99 0.44 20150830 082922 3.76 0.42 20150830 082926 2.28 0.34 20150830 082927 2.24 0.35 20150830 082928 2.63 0.37 20150830 082930 3.80 0.41 20150830 082931 4.54 0.43 20150830 082932 5.37 0.45 20150830 083008 3.37 0.80 20150830 083009 2.99 0.80 20150830 083010 2.65 0.80 20150830 083011 2.36 0.80 20150830 083012 2.08 0.81 20150830 083013 1.87 0.81 20150830 083014 1.71 0.81 20150830 083015 1.61 0.81 20150830 083016 1.56 0.82 20150830 083017 1.54 0.82 20150830 083018 1.76 0.82 20150830 083019 2.18 0.81 20150830 083020 2.67 0.80 20150830 083021 3.15 0.79 20150830 083022 3.60 0.79 20150830 083023 4.04 0.78 20150830 083024 4.46 0.77 20150830 083025 4.87 0.77 20150830 083026 5.25 0.76 20150830 083027 5.57 0.76 20150830 083028 5.87 0.75 20150830 083029 6.06 0.74 20150830 083030 6.22 0.73 20150830 083031 6.37 0.71 20150830 083032 6.49 0.70 20150830 083033 6.58 0.68 20150830 083034 6.66 0.67 20150830 083035 6.72 0.65 20150830 083036 6.73 0.63 20150830 083037 6.75 0.61 20150830 083038 6.94 0.59 20150830 083039 7.39 0.59 20150830 083040 7.85 0.59 20150830 083041 8.31 0.59 20150830 083042 8.78 0.58 20150830 083043 9.26 0.58 20150830 083044 9.75 0.58 20150830 083045 10.23 0.57 20150830 083046 10.72 0.57 20150830 083047 11.22 0.56 20150830 083048 11.54 0.55 20150830 083049 11.58 0.54 20150830 083050 11.61 0.52 20150830 083052 11.63 0.51 20150830 083053 11.64 0.50 20150830 083054 11.67 0.48 20150830 083055 11.67 0.46 20150830 083056 11.67 0.45 20150830 083057 11.67 0.43 20150830 083058 11.66 0.42 20150830 083059 11.58 0.40 20150830 083100 11.19 0.39 20150830 083101 10.80 0.38 20150830 083102 10.40 0.36 20150830 083103 10.01 0.35 20150830 083104 9.62 0.34 20150830 083105 9.20 0.34 20150830 083106 8.77 0.33 20150830 083107 8.33 0.32 20150830 083110 7.16 0.28 20150830 083111 6.88 0.26 20150830 083113 6.32 0.21 20150830 083114 6.04 0.19 20150830 083839 4.29 1.34 20150830 083840 3.87 1.37 20150830 083841 3.54 1.39 20150830 083842 3.11 1.42 20150830 083843 2.68 1.44 20150830 083844 2.34 1.46 20150830 083845 1.96 1.48 20150830 083846 1.67 1.50 20150830 083847 1.55 1.51 20150830 083848 1.61 1.52 20150830 083911 2.49 2.29 20150830 083912 2.71 2.27 20150830 083913 2.95 2.27 20150830 083914 3.15 2.26 20150830 083915 3.40 2.26 20150830 083916 3.66 2.26 20150830 083917 3.88 2.26 20150830 083918 4.16 2.27 20150830 083919 4.45 2.28 20150830 083920 4.75 2.30 20150830 083921 5.01 2.31 20150830 083922 5.27 2.31 20150830 083923 5.54 2.31 20150830 083924 5.74 2.30 20150830 083925 5.94 2.29 20150830 083926 6.13 2.29 20150830 083927 6.28 2.29 20150830 083928 6.49 2.30 20150830 083929 6.69 2.30 20150830 083930 6.83 2.32 20150830 083931 7.03 2.33 20150830 083932 7.13 2.35 20150830 083933 6.83 2.37 20150830 083934 6.54 2.40 20150830 083935 6.21 2.42 20150830 083936 5.87 2.44 20150830 083937 5.56 2.45 20150830 083938 5.19 2.47 20150830 083940 4.80 2.48 20150830 083941 4.45 2.49 20150830 083942 4.14 2.49 20150830 083943 3.83 2.48 20150830 083944 3.60 2.48 20150830 083945 3.29 2.49 20150830 083946 2.97 2.49 20150830 083947 2.68 2.49 20150830 083948 2.31 2.49 20150830 083949 1.92 2.49 20150830 083950 1.57 2.49 20150830 083951 1.14 2.49 20150830 083952 0.68 2.49 20150830 083953 0.41 2.49 20150830 083954 0.56 2.49 20150830 083955 0.67 2.49 20150830 083956 0.73 2.49 20150830 083957 0.78 2.49 20150830 083958 0.87 2.49 20150830 083959 0.93 2.49 20150830 084000 0.95 2.49 20150830 084001 0.96 2.49 20150830 084002 0.95 2.49 20150830 084003 0.91 2.48 20150830 084004 0.83 2.47 20150830 084005 0.73 2.47 20150830 084006 0.62 2.47 20150830 084007 0.55 2.48 20150830 084008 0.53 2.49 20150830 084012 0.90 2.55 20150830 084013 1.06 2.56 20150830 084014 1.22 2.57 20150830 084015 1.39 2.57 20150830 084016 1.61 2.57 20150830 084017 1.86 2.56 20150830 084018 2.09 2.56 20150830 084019 2.26 2.56 20150830 084020 2.42 2.56 20150830 084021 2.50 2.56 20150830 084022 2.55 2.57 20150830 084023 2.54 2.57 20150830 084024 2.49 2.58 20150830 084025 2.40 2.59 20150830 084026 2.25 2.60 20150830 084027 2.15 2.60 20150830 084028 2.10 2.58 20150830 084029 2.11 2.57 20150830 084031 2.11 2.57 20150830 084032 2.11 2.56 20150830 084033 2.14 2.56 20150830 084034 2.16 2.55 20150830 084035 2.18 2.55 20150830 084036 2.23 2.56 20150830 084037 2.26 2.56 20150830 084038 2.30 2.56 20150830 084039 2.34 2.57 20150830 084040 2.37 2.58 20150830 084041 2.44 2.58 20150830 084042 2.51 2.58 20150830 084043 2.60 2.57 20150830 084044 2.72 2.56 20150830 084045 2.81 2.55 20150830 084046 2.94 2.55 20150830 084047 3.06 2.55 20150830 084048 3.18 2.56 20150830 084049 3.35 2.57 20150830 084050 3.65 2.58 20150830 084051 3.99 2.60 20150830 084052 4.37 2.61 20150830 084053 4.76 2.63 20150830 084054 5.18 2.64 20150830 084055 5.66 2.66 20150830 084056 6.05 2.67 20150830 084057 6.56 2.69 20150830 084058 6.97 2.71 20150830 084059 7.26 2.71 20150830 084100 7.47 2.72 20150830 084101 7.57 2.72 20150830 084102 7.66 2.74 20150830 084103 7.73 2.75 20150830 084104 7.85 2.76 20150830 084105 7.96 2.78 20150830 084106 8.11 2.80 20150830 084107 8.29 2.82 20150830 084108 8.44 2.84 20150830 084109 8.66 2.87 20150830 084110 8.84 2.89 20150830 084111 9.10 2.92 20150830 084112 9.04 2.94 20150830 084113 8.88 2.94 20150830 084114 8.74 2.94 20150830 084115 8.56 2.95 20150830 084116 8.40 2.95 20150830 084117 8.28 2.96 20150830 084118 8.14 2.97 20150830 084119 8.04 2.98 20150830 084120 7.93 2.99 20150830 084122 7.84 3.01 20150830 084123 7.76 3.03 20150830 084124 7.72 3.02 20150830 084125 7.69 3.02 20150830 084126 7.66 3.01 20150830 084127 7.63 3.01 20150830 084128 7.62 3.00 20150830 084129 7.60 3.00 20150830 084130 7.59 3.01 20150830 084131 7.58 3.01 20150830 084132 7.57 3.03 20150830 084133 7.56 3.04 20150830 084134 7.57 3.06 20150830 084135 7.58 3.07 20150830 084136 7.63 3.09 20150830 084137 7.70 3.09 20150830 084138 7.80 3.10 20150830 084139 7.94 3.11 20150830 084140 8.09 3.11 20150830 084141 8.23 3.11 20150830 084142 8.23 3.11 20150830 084143 8.24 3.10 20150830 084144 8.21 3.10 20150830 084145 8.22 3.10 20150830 084146 8.06 3.10 20150830 084147 7.94 3.10 20150830 084148 7.87 3.10 20150830 084149 7.88 3.10 20150830 084150 7.89 3.09 20150830 084151 7.98 3.08 20150830 084152 8.09 3.07 20150830 084153 8.28 3.06 20150830 084154 8.47 3.05 20150830 084155 8.62 3.06 20150830 084156 8.74 3.07 20150830 084157 8.48 3.08 20150830 084158 8.19 3.09 20150830 084159 7.85 3.10 20150830 084200 7.57 3.11 20150830 084201 7.23 3.11 20150830 084202 6.95 3.12 20150830 084203 6.62 3.12 20150830 084204 6.36 3.12 20150830 084205 6.04 3.11 20150830 084206 5.79 3.11 20150830 084207 5.48 3.10 20150830 084208 5.46 3.11 20150830 084209 5.45 3.12 20150830 084210 5.46 3.13 20150830 084212 5.43 3.14 20150830 084213 5.44 3.14 20150830 084214 5.45 3.15 20150830 084215 5.43 3.15 20150830 084216 5.45 3.15 20150830 084217 5.45 3.15 20150830 084218 5.50 3.14 20150830 084219 5.54 3.13 20150830 084220 5.67 3.13 20150830 084221 5.84 3.14 20150830 084222 6.02 3.15 20150830 084223 6.13 3.16 20150830 084224 6.23 3.16 20150830 084225 6.26 3.17 20150830 084226 6.28 3.17 20150830 084227 6.26 3.17 20150830 084228 6.14 3.17 20150830 084229 6.03 3.16 20150830 084230 5.83 3.15 20150830 084231 5.65 3.14 20150830 084232 5.46 3.13 20150830 084233 5.32 3.12 20150830 084234 5.38 3.11 20150830 084235 5.50 3.11 20150830 084236 5.64 3.11 20150830 084237 5.76 3.11 20150830 084238 5.93 3.11 20150830 084239 6.08 3.11 20150830 084240 6.29 3.11 20150830 084241 6.57 3.11 20150830 084242 6.82 3.11 20150830 084243 7.02 3.12 20150830 084244 7.16 3.13 20150830 084245 7.32 3.14 20150830 084246 7.31 3.15 20150830 084247 7.33 3.17 20150830 084248 7.40 3.19 20150830 084249 7.40 3.20 20150830 084250 7.45 3.21 20150830 084251 7.48 3.21 20150830 084252 7.57 3.22 20150830 084253 7.69 3.22 20150830 084254 7.80 3.22 20150830 084255 7.93 3.22 20150830 084256 8.05 3.21 20150830 084257 8.22 3.21 20150830 084258 8.28 3.21 20150830 084259 8.28 3.20 20150830 084300 8.32 3.20 20150830 084301 8.37 3.19 20150830 084303 8.47 3.19 20150830 084304 8.56 3.19 20150830 084305 8.67 3.18 20150830 084306 8.78 3.19 20150830 084307 8.66 3.19 20150830 084308 8.59 3.20 20150830 084309 8.56 3.22 20150830 084310 8.41 3.23 20150830 084311 8.26 3.23 20150830 084312 8.13 3.24 20150830 084313 7.95 3.23 20150830 084314 7.84 3.23 20150830 084315 7.77 3.23 20150830 084316 7.65 3.22 20150830 084317 7.59 3.21 20150830 084318 7.55 3.20 20150830 084319 7.52 3.20 20150830 084320 7.52 3.20 20150830 084321 7.46 3.19 20150830 084322 7.39 3.19 20150830 084323 7.32 3.19 20150830 084324 7.19 3.18 20150830 084325 7.08 3.18 20150830 084326 6.96 3.18 20150830 084327 6.78 3.17 20150830 084328 6.62 3.17 20150830 084329 6.47 3.17 20150830 084330 6.36 3.16 20150830 084331 6.35 3.16 20150830 084332 6.37 3.16 20150830 084333 6.50 3.16 20150830 084334 6.65 3.16 20150830 084335 6.85 3.16 20150830 084336 6.99 3.16 20150830 084337 7.19 3.15 20150830 084338 7.34 3.15 20150830 084339 7.53 3.14 20150830 084340 7.68 3.13 20150830 084341 7.80 3.12 20150830 084342 7.89 3.11 20150830 084343 7.89 3.11 20150830 084344 7.83 3.11 20150830 084345 7.71 3.11 20150830 084346 7.59 3.10 20150830 084347 7.54 3.10 20150830 084348 7.51 3.10 20150830 084349 7.52 3.09 20150830 084350 7.56 3.09 20150830 084351 7.62 3.09 20150830 084353 7.73 3.08 20150830 084354 7.91 3.08 20150830 084355 8.05 3.08 20150830 084356 8.10 3.08 20150830 084357 8.10 3.07 20150830 084358 8.11 3.07 20150830 084359 8.09 3.07 20150830 084400 8.06 3.06 20150830 084401 8.01 3.06 20150830 084402 7.97 3.06 20150830 084403 7.90 3.05 20150830 084404 7.82 3.05 20150830 084405 7.68 3.05 20150830 084406 7.54 3.04 20150830 084407 7.54 3.04 20150830 084408 7.58 3.04 20150830 084409 7.67 3.04 20150830 084410 7.80 3.03 20150830 084411 7.94 3.03 20150830 084412 8.16 3.03 20150830 084413 8.43 3.02 20150830 084414 8.77 3.02 20150830 084415 9.14 3.01 20150830 084416 9.56 3.01 20150830 084417 9.47 3.01 20150830 084418 9.22 3.00 20150830 084419 9.01 2.99 20150830 084420 8.82 2.99 20150830 084421 8.61 2.97 20150830 084422 8.42 2.96 20150830 084423 8.19 2.94 20150830 084424 8.01 2.92 20150830 084425 7.82 2.90 20150830 084426 7.65 2.87 20150830 084427 7.47 2.86 20150830 084428 7.26 2.84 20150830 084429 7.24 2.83 20150830 084430 7.26 2.83 20150830 084431 7.26 2.83 20150830 084432 7.23 2.82 20150830 084433 7.19 2.82 20150830 084434 7.11 2.82 20150830 084435 7.03 2.81 20150830 084436 6.93 2.81 20150830 084437 6.87 2.81 20150830 084438 6.74 2.80 20150830 084439 6.59 2.80 20150830 084440 6.41 2.79 20150830 084441 6.17 2.79 20150830 084442 5.94 2.79 20150830 084444 5.72 2.78 20150830 084445 5.49 2.78 20150830 084446 5.25 2.77 20150830 084447 5.01 2.77 20150830 084448 4.79 2.75 20150830 084449 4.55 2.73 20150830 084450 4.30 2.71 20150830 084451 4.05 2.69 20150830 084452 3.85 2.67 20150830 084453 3.77 2.65 20150830 084454 3.54 2.63 20150830 084455 3.25 2.61 20150830 084456 3.02 2.59 20150830 084457 3.21 2.59 20150830 084458 3.75 2.58 20150830 084459 4.35 2.58 20150830 084500 4.90 2.58 20150830 084501 5.40 2.58 20150830 084502 5.98 2.57 20150830 084503 6.24 2.57 20150830 084504 6.47 2.57 20150830 084506 6.33 2.55 20150830 084507 6.03 2.53 20150830 084508 5.74 2.50 20150830 084509 5.60 2.48 20150830 084510 5.54 2.47 20150830 084511 5.50 2.45 20150830 084512 5.58 2.44 20150830 084513 5.77 2.42 20150830 084514 5.98 2.42 20150830 084515 6.22 2.41 20150830 084516 6.47 2.42 20150830 084517 6.69 2.44 20150830 084518 6.79 2.46 20150830 084519 6.42 2.47 20150830 084520 6.13 2.48 20150830 084521 5.88 2.48 20150830 084522 5.72 2.49 20150830 084523 5.63 2.49 20150830 084524 5.62 2.48 20150830 084525 5.75 2.47 20150830 084526 5.91 2.46 20150830 084527 6.15 2.45 20150830 084528 6.42 2.44 20150830 084529 6.70 2.43 20150830 084530 7.06 2.42 20150830 084531 7.16 2.41 20150830 084532 7.21 2.41 20150830 084533 7.24 2.41 20150830 084535 7.22 2.42 20150830 084536 7.19 2.43 20150830 084537 7.11 2.44 20150830 084538 6.97 2.44 20150830 084539 6.82 2.44 20150830 084540 6.62 2.44 20150830 084541 6.38 2.44 20150830 084542 6.09 2.43 20150830 084543 5.79 2.42 20150830 084544 5.71 2.41 20150830 084545 5.96 2.41 20150830 084546 6.24 2.41 20150830 084547 6.50 2.41 20150830 084548 6.82 2.41 20150830 084549 7.16 2.41 20150830 084550 7.54 2.41 20150830 084551 7.93 2.41 20150830 084552 8.21 2.41 20150830 084553 8.39 2.42 20150830 084554 8.55 2.42 20150830 084555 8.70 2.42 20150830 084556 8.83 2.41 20150830 084557 8.83 2.40 20150830 084558 8.82 2.40 20150830 084559 8.85 2.40 20150830 084600 8.90 2.40 20150830 084601 8.99 2.42 20150830 084602 9.06 2.44 20150830 084603 9.13 2.45 20150830 084604 9.18 2.47 20150830 084605 9.21 2.48 20150830 084606 9.21 2.50 20150830 084607 9.20 2.52 20150830 084608 9.16 2.53 20150830 084609 9.12 2.53 20150830 084610 8.94 2.52 20150830 084611 8.74 2.51 20150830 084612 8.54 2.51 20150830 084613 8.39 2.51 20150830 084614 8.18 2.51 20150830 084615 7.98 2.51 20150830 084616 7.79 2.52 20150830 084617 7.59 2.53 20150830 084618 7.45 2.54 20150830 084619 7.41 2.54 20150830 084620 7.49 2.54 20150830 084621 7.68 2.53 20150830 084622 8.00 2.52 20150830 084623 8.53 2.52 20150830 084625 9.07 2.52 20150830 084626 9.36 2.54 20150830 084627 9.49 2.57 20150830 084628 9.53 2.61 20150830 084629 9.62 2.63 20150830 084630 9.69 2.65 20150830 084631 9.72 2.67 20150830 084632 9.74 2.69 20150830 084633 9.75 2.70 20150830 084634 9.95 2.72 20150830 084635 10.27 2.73 20150830 084636 10.62 2.74 20150830 084637 10.84 2.75 20150830 084638 11.03 2.77 20150830 084639 11.20 2.79 20150830 084640 11.33 2.81 20150830 084641 11.46 2.84 20150830 084642 11.45 2.85 20150830 084643 11.39 2.87 20150830 084644 11.28 2.87 20150830 084645 11.09 2.88 20150830 084646 10.87 2.88 20150830 084649 10.02 2.87 20150830 084650 10.00 2.88 20150830 084651 10.00 2.89 20150830 084652 9.98 2.91 20150830 084653 9.93 2.93 20150830 084654 9.93 2.95 20150830 084655 10.00 2.98 20150830 084656 9.98 3.01 20150830 084657 9.86 3.03 20150830 084658 9.81 3.04 20150830 084659 9.91 3.05 20150830 084700 10.09 3.06 20150830 084701 10.45 3.06 20150830 084702 10.93 3.06 20150830 084703 11.51 3.06 20150830 084704 11.81 3.08 20150830 084705 11.95 3.11 20150830 084706 12.11 3.14 20150830 084707 12.28 3.17 20150830 084708 12.47 3.20 20150830 084709 12.65 3.23 20150830 084710 12.88 3.26 20150830 084711 13.12 3.29 20150830 084712 12.93 3.30 20150830 084713 12.73 3.31 20150830 084714 12.53 3.32 20150830 084716 12.32 3.33 20150830 084717 12.11 3.34 20150830 084718 11.91 3.35 20150830 084719 11.74 3.36 20150830 084720 11.77 3.36 20150830 084721 11.84 3.36 20150830 084722 11.89 3.37 20150830 084723 11.93 3.38 20150830 084724 11.93 3.40 20150830 084725 11.90 3.42 20150830 084726 11.88 3.45 20150830 084727 11.78 3.49 20150830 084728 11.73 3.52 20150830 084729 11.70 3.55 20150830 084730 11.72 3.58 20150830 084731 11.79 3.60 20150830 084732 11.83 3.61 20150830 084733 11.90 3.62 20150830 084734 11.62 3.63 20150830 084735 11.23 3.65 20150830 084736 10.96 3.66 20150830 084737 10.77 3.68 20150830 084738 10.64 3.70 20150830 084739 10.57 3.73 20150830 084740 10.56 3.76 20150830 084741 10.68 3.80 20150830 084742 10.76 3.84 20150830 084743 10.88 3.88 20150830 084744 10.97 3.92 20150830 084745 11.13 3.96 20150830 084746 11.17 3.99 20150830 084747 11.15 4.01 20150830 084748 10.84 3.98 20150830 084749 10.60 3.96 20150830 084750 10.38 3.94 20150830 084751 10.24 3.91 20150830 084752 10.11 3.89 20150830 084753 10.06 3.86 20150830 084754 10.00 3.85 20150830 084755 9.91 3.87 20150830 084756 9.73 3.89 20150830 084757 9.56 3.90 20150830 084758 9.30 3.93 20150830 084759 9.05 3.95 20150830 084800 8.73 3.98 20150830 084801 8.79 3.98 20150830 084802 8.94 3.96 20150830 084803 9.04 3.95 20150830 084804 9.12 3.94 20150830 084805 9.16 3.93 20150830 084807 9.17 3.92 20150830 084808 9.09 3.89 20150830 084809 8.89 3.86 20150830 084810 8.66 3.82 20150830 084811 8.43 3.79 20150830 084812 8.20 3.75 20150830 084813 7.98 3.71 20150830 084814 7.75 3.68 20150830 084815 7.69 3.64 20150830 084816 7.73 3.58 20150830 084817 7.77 3.53 20150830 084818 7.80 3.47 20150830 084819 7.80 3.40 20150830 084820 7.78 3.35 20150830 084821 7.61 3.29 20150830 084822 7.23 3.21 20150830 084823 6.89 3.16 20150830 084824 6.57 3.11 20150830 084825 6.27 3.05 20150830 084826 6.00 3.01 20150830 084827 5.75 2.98 20150830 084828 5.37 2.93 20150830 084829 5.02 2.89 20150830 084830 4.67 2.85 20150830 084831 4.36 2.80 20150830 084832 4.15 2.74 20150830 084833 4.02 2.70 20150830 084834 3.80 2.72 20150830 084835 3.60 2.73 20150830 084836 3.40 2.74 20150830 084837 3.21 2.75 20150830 084838 3.03 2.76 20150830 084839 2.87 2.76 20150830 084840 2.76 2.77 20150830 084841 2.66 2.78 20150830 084842 2.56 2.79 20150830 084843 2.44 2.81 20150830 084844 2.37 2.81 20150830 084845 2.28 2.82 20150830 084846 1.95 2.86 20150830 084847 1.47 2.92 20150830 084848 1.10 2.98 20150830 084849 0.87 3.04 20150830 084850 0.83 3.10 20150830 084851 0.93 3.16 20150830 084852 1.07 3.21 20150830 084853 1.23 3.25 20150830 084854 1.36 3.28 20150830 084855 1.46 3.30 20150830 084857 1.54 3.32 20150830 084858 1.58 3.33 20150830 084859 1.56 3.33 20150830 084900 1.51 3.33 20150830 084901 1.43 3.33 20150830 084902 1.34 3.33 20150830 084903 1.21 3.32 20150830 084905 1.67 3.29 20150830 084906 2.05 3.26 20150830 084908 2.82 3.20 20150830 084909 3.13 3.17 20150830 084910 3.45 3.15 20150830 084911 3.70 3.14 20150830 084912 3.90 3.12 20150830 084913 4.03 3.10 20150830 084914 4.15 3.07 20150830 084915 4.23 3.05 20150830 084916 4.48 3.01 20150830 084917 4.82 2.98 20150830 084918 5.12 2.94 20150830 084919 5.34 2.90 20150830 084920 5.62 2.85 20150830 084921 5.90 2.79 20150830 084922 5.95 2.71 20150830 084923 6.01 2.63 20150830 084925 6.15 2.46 20150830 084926 6.24 2.38 20150830 084927 6.34 2.30 20150830 084928 6.45 2.23 20150830 084929 6.57 2.15 20150830 084930 6.77 2.10 20150830 084931 6.90 2.01 20150830 084932 7.07 1.93 20150830 084933 7.25 1.85 20150830 084934 7.41 1.78 20150830 084935 7.55 1.71 20150830 084936 7.68 1.65 20150830 084937 7.76 1.61 20150830 084938 7.75 1.56 20150830 084939 7.77 1.52 20150830 084940 7.72 1.48 20150830 084941 7.71 1.43 20150830 084942 7.75 1.39 20150830 084943 7.78 1.35 20150830 084944 7.77 1.33 20150830 084945 7.82 1.29 20150830 084946 7.91 1.27 20150830 084948 7.96 1.23 20150830 084949 8.05 1.19 20150830 084950 7.94 1.16 20150830 084951 7.79 1.12 20150830 084952 7.69 1.10 20150830 084953 7.56 1.06 20150830 084954 7.45 1.02 20150830 084955 7.46 0.98 20150830 084956 7.61 0.89 20150830 084957 7.70 0.76 20150830 084958 7.76 0.62 20150830 084959 7.84 0.49 20150830 085000 7.89 0.40 20150830 085001 7.59 0.27 20150830 085002 7.26 0.14 20150830 085003 6.99 0.05 20150830 085004 6.59 -0.07 20150830 085005 6.19 -0.20 20150830 085007 6.04 -0.34 20150830 085008 6.00 -0.42 20150830 085009 6.05 -0.45 20150830 085010 6.11 -0.52 20150830 085011 5.99 -0.55 20150830 085012 5.91 -0.55 20150830 085013 5.71 -0.57 20150830 085014 5.48 -0.57 20150830 085015 5.39 -0.54 20150830 085016 5.15 -0.57 20150830 085017 5.06 -0.58 20150830 085018 4.98 -0.61 20150830 085019 4.98 -0.65 20150830 085020 5.10 -0.66 20150830 085021 5.41 -0.69 20150830 085022 5.84 -0.71 20150830 085023 6.20 -0.75 20150830 085024 6.63 -0.78 20150830 085025 7.00 -0.84 20150830 085026 7.27 -0.85 20150830 085027 7.45 -0.89 20150830 085028 7.70 -0.90 20150830 085029 7.90 -0.94 20150830 085030 8.19 -0.94 20150830 085031 8.43 -0.94 20150830 085032 8.70 -0.90 20150830 085033 8.92 -0.90 20150830 085034 9.23 -0.83 20150830 085035 9.55 -0.72 20150830 085036 9.90 -0.58 20150830 085038 10.20 -0.47 20150830 085039 10.52 -0.36 20150830 085040 10.88 -0.25 20150830 085041 11.21 -0.16 20150830 085042 11.53 -0.08 20150830 085043 11.82 -0.01 20150830 085044 12.08 0.04 20150830 085045 12.27 0.08 20150830 085046 12.56 0.13 20150830 085047 12.99 0.20 20150830 085800 26.24 2.84 20150830 085801 24.66 2.84 20150830 085802 23.02 2.85 20150830 085806 15.04 2.73 20150830 085807 13.10 2.69 20150830 085808 11.12 2.71 20150830 085809 9.51 2.73 20150830 085810 8.13 2.75 20150830 085811 7.22 2.79 20150830 085812 7.22 2.85 20150830 085814 7.94 2.93 20150830 085815 8.84 3.01 20150830 085816 9.96 3.09 20150830 085817 11.14 3.17 20150830 085818 12.08 3.32 20150830 085819 13.05 3.52 20150830 085820 13.97 3.73 20150830 085821 14.68 3.94 20150830 085822 15.48 4.17 20150830 085823 16.34 4.25 20150830 085824 16.90 4.34 20150830 085825 17.59 4.40 20150830 085826 18.17 4.45 20150830 085827 18.80 4.52 20150830 085828 19.06 4.62 20150830 085829 19.58 4.72 20150830 085830 20.01 4.81 20150830 085831 20.36 4.91 20150830 085832 20.86 4.99 20150830 085833 21.39 5.08 20150830 085834 22.04 5.15 20150830 085835 22.73 5.22 20150830 085836 23.48 5.31 20150830 085837 24.07 5.38 20150830 085838 24.57 5.46 20150830 085839 25.05 5.56 20150830 085840 25.53 5.65 20150830 085841 25.94 5.77 20150830 085842 25.74 5.80 20150830 085843 25.27 5.83 20150830 085844 24.87 5.84 20150830 085845 23.89 5.90 20150830 085846 22.63 5.99 20150830 085847 20.61 6.19 20150830 085848 18.68 6.45 20150830 085849 17.59 6.64 20150830 085850 16.97 6.90 20150830 085851 16.99 7.10 20150830 085852 17.91 7.37 20150830 085854 20.64 7.83 20150830 085855 22.41 8.08 20150830 085856 23.91 8.27 20150830 085857 25.78 8.51 20150830 085858 27.33 8.69 20150830 085859 29.18 8.92 20150830 085900 30.66 9.10 20150830 085901 32.36 9.33 20150830 085902 33.85 9.57 20150830 085903 34.96 9.75 20150830 085905 36.17 9.98 20150830 085906 36.92 10.12 20150830 085907 37.59 10.26 20150830 085908 37.93 10.36 20150830 085909 38.24 10.44 20150830 085911 38.92 10.62 20150830 085912 39.18 10.69 20150830 085913 39.55 10.74 20150830 085914 39.93 10.77 20150830 085915 40.27 10.78 20150830 085916 40.62 10.80 20150830 085918 41.08 10.79 20150830 085919 41.09 10.78 20150830 085920 41.04 10.76 20150830 085921 40.96 10.75 20150830 085922 40.84 10.71 20150830 085923 40.69 10.69 20150830 085924 40.54 10.63 20150830 085925 40.14 10.53 20150830 085926 39.83 10.44 20150830 085927 39.40 10.36 20150830 085929 38.61 10.18 20150830 085930 38.41 10.09 20150830 085931 38.16 10.01 20150830 085932 37.96 9.92 20150830 085933 37.81 9.85 20150830 085935 36.86 9.56 20150830 085936 36.35 9.41 20150830 085937 35.84 9.27 20150830 085938 35.32 9.13 20150830 085939 34.85 8.99 20150830 085940 34.50 8.89 20150830 085941 34.18 8.79 20150830 085942 33.94 8.70 20150830 085943 33.96 8.65 20150830 085944 34.06 8.61 20150830 085945 34.48 8.55 20150830 085946 34.93 8.50 20150830 085947 35.40 8.45 20150830 085948 35.90 8.40 20150830 085949 36.43 8.37 20150830 085950 36.95 8.35 20150830 085952 38.04 8.34 20150830 085953 38.61 8.34 20150830 085955 39.11 8.31 20150830 085956 39.68 8.30 20150830 085957 40.32 8.28 20150830 085958 40.98 8.26 20150830 085959 41.67 8.23 20150830 090000 42.39 8.20 20150830 090001 42.74 8.12 20150830 090002 42.95 8.04 20150830 090003 43.03 7.97 20150830 090004 43.07 7.89 20150830 090005 43.06 7.81 20150830 090006 43.03 7.73 20150830 090007 42.96 7.63 20150830 090008 42.61 7.51 20150830 090009 42.09 7.37 20150830 090010 41.62 7.24 20150830 090011 41.08 7.09 20150830 090012 40.50 6.94 20150830 090013 39.91 6.80 20150830 090014 39.03 6.68 20150830 090015 38.10 6.56 20150830 090016 37.20 6.45 20150830 090017 36.25 6.36 20150830 090018 35.36 6.28 20150830 090019 34.58 6.23 20150830 090020 33.77 6.21 20150830 090021 32.90 6.19 20150830 090022 32.06 6.17 20150830 090023 31.26 6.14 20150830 090024 30.39 6.12 20150830 090025 29.60 6.09 20150830 090026 28.80 6.07 20150830 090027 28.03 6.04 20150830 090028 27.07 6.02 20150830 090029 26.27 6.00 20150830 090030 25.45 5.97 20150830 090031 24.67 5.97 20150830 090032 24.07 6.02 20150830 090033 23.72 6.10 20150830 090034 23.48 6.21 20150830 090035 23.29 6.30 20150830 090036 23.14 6.39 20150830 090037 22.98 6.48 20150830 090038 22.87 6.58 20150830 090039 22.82 6.71 20150830 090040 22.78 6.82 20150830 090041 22.77 6.94 20150830 090042 22.80 7.06 20150830 090043 22.91 7.19 20150830 090044 22.97 7.28 20150830 090046 23.02 7.37 20150830 090047 23.07 7.46 20150830 090048 23.16 7.57 20150830 090049 23.18 7.63 20150830 090050 23.29 7.66 20150830 090051 23.74 7.70 20150830 090052 24.14 7.74 20150830 090053 24.52 7.78 20150830 090054 24.89 7.81 20150830 090055 25.27 7.85 20150830 090056 25.61 7.87 20150830 090057 25.63 7.89 20150830 090058 25.69 7.89 20150830 090059 25.74 7.90 20150830 090100 25.80 7.89 20150830 090101 25.90 7.88 20150830 090102 25.98 7.86 20150830 090104 26.06 7.79 20150830 090105 25.88 7.73 20150830 090106 25.70 7.65 20150830 090107 25.60 7.59 20150830 090108 25.52 7.54 20150830 090109 25.48 7.46 20150830 090110 25.50 7.40 20150830 090111 25.49 7.34 20150830 090113 25.38 7.23 20150830 090114 25.25 7.17 20150830 090115 25.13 7.14 20150830 090116 24.98 7.09 20150830 090117 24.76 7.03 20150830 090118 24.58 6.99 20150830 090119 24.62 6.97 20150830 090120 24.93 6.99 20150830 090121 25.46 7.03 20150830 090122 25.97 7.08 20150830 090123 26.67 7.14 20150830 090124 27.25 7.19 20150830 090125 27.89 7.24 20150830 090126 28.69 7.31 20150830 090127 29.37 7.37 20150830 090128 30.20 7.43 20150830 090129 30.87 7.50 20150830 090130 31.56 7.60 20150830 090131 32.04 7.68 20150830 090132 32.57 7.78 20150830 090133 32.90 7.86 20150830 090134 32.24 7.95 20150830 090136 31.73 8.01 20150830 090137 30.81 8.08 20150830 090138 29.91 8.13 20150830 090139 28.91 8.20 20150830 090140 27.94 8.27 20150830 090141 27.17 8.32 20150830 090142 26.40 8.39 20150830 090143 25.91 8.45 20150830 090144 25.99 8.54 20150830 090145 26.80 8.63 20150830 090146 28.02 8.73 20150830 090147 29.67 8.81 20150830 090148 31.93 8.91 20150830 090149 36.37 9.00 20150830 090150 40.27 9.08 20150830 090151 44.09 9.18 20150830 090152 46.80 9.27 20150830 090153 49.43 9.34 20150830 090154 51.12 9.40 20150830 090155 52.58 9.45 20150830 090156 53.43 9.49 20150830 090157 53.60 9.51 20150830 090158 52.71 9.47 20150830 090159 51.07 9.40 20150830 090200 48.76 9.30 20150830 090201 45.77 9.18 20150830 090202 42.46 9.05 20150830 090204 32.70 8.13 20150830 090205 29.11 7.69 20150830 090206 25.53 7.16 20150830 090207 22.51 6.69 20150830 090208 20.33 6.34 20150830 090209 18.38 5.97 20150830 090210 17.09 5.67 20150830 090211 16.25 5.46 20150830 090212 15.85 5.24 20150830 090213 15.82 5.09 20150830 090214 15.91 5.01 20150830 090215 16.17 4.95 20150830 090216 16.38 5.01 20150830 090217 16.44 5.11 20150830 090218 16.52 5.22 20150830 090219 16.62 5.32 20150830 090220 16.94 5.41 20150830 090221 17.40 5.50 20150830 090222 17.93 5.60 20150830 090223 18.47 5.67 20150830 090224 19.07 5.75 20150830 090225 19.76 5.83 20150830 090227 20.43 5.89 20150830 090228 20.98 5.94 20150830 090229 21.29 5.97 20150830 090230 21.70 6.01 20150830 090231 21.71 6.01 20150830 090232 21.71 6.01 20150830 090233 21.78 6.03 20150830 090234 21.81 6.04 20150830 090235 21.87 6.06 20150830 090236 21.87 6.07 20150830 090237 21.92 6.10 20150830 090238 21.94 6.11 20150830 090239 21.98 6.12 20150830 090240 22.02 6.13 20150830 090241 22.09 6.14 20150830 090242 22.17 6.14 20150830 090243 22.24 6.14 20150830 090244 22.38 6.13 20150830 090245 22.55 6.11 20150830 090246 22.72 6.11 20150830 090247 22.83 6.10 20150830 090248 22.96 6.10 20150830 090249 23.08 6.10 20150830 090250 23.18 6.10 20150830 090251 23.31 6.10 20150830 090252 23.50 6.09 20150830 090253 23.71 6.08 20150830 090254 23.94 6.06 20150830 090255 24.19 6.03 20150830 090256 24.43 6.01 20150830 090257 24.52 5.99 20150830 090258 24.53 5.97 20150830 090259 24.49 5.96 20150830 090300 24.30 5.94 20150830 090301 24.07 5.91 20150830 090302 23.81 5.88 20150830 090303 23.51 5.86 20150830 090304 23.18 5.82 20150830 090305 22.79 5.79 20150830 090306 22.46 5.76 20150830 090307 22.05 5.72 20150830 090308 21.67 5.70 20150830 090309 21.29 5.67 20150830 090310 21.08 5.65 20150830 090311 20.93 5.63 20150830 090312 20.78 5.61 20150830 090313 20.63 5.59 20150830 090314 20.50 5.56 20150830 090315 20.37 5.53 20150830 090316 20.23 5.50 20150830 090318 20.06 5.46 20150830 090319 19.85 5.43 20150830 090320 19.60 5.39 20150830 090321 19.32 5.34 20150830 090322 19.00 5.30 20150830 090323 18.65 5.25 20150830 090324 18.10 5.18 20150830 090325 17.56 5.09 20150830 090326 17.04 5.00 20150830 090327 16.53 4.90 20150830 090328 16.05 4.81 20150830 090329 15.61 4.72 20150830 090330 15.16 4.62 20150830 090331 14.74 4.53 20150830 090332 14.34 4.43 20150830 090333 13.98 4.33 20150830 090334 13.62 4.23 20150830 090335 13.27 4.14 20150830 090336 12.85 4.04 20150830 090337 12.41 3.96 20150830 090338 11.98 3.89 20150830 090339 11.58 3.82 20150830 090340 11.17 3.75 20150830 090341 10.78 3.68 20150830 090342 10.38 3.62 20150830 090343 9.90 3.55 20150830 090344 9.43 3.49 20150830 090345 8.98 3.43 20150830 090346 8.57 3.38 20150830 090347 8.13 3.33 20150830 090348 7.74 3.28 20150830 090349 7.36 3.26 20150830 090350 7.01 3.24 20150830 090351 6.76 3.25 20150830 090352 6.51 3.27 20150830 090353 6.30 3.29 20150830 090354 6.13 3.31 20150830 090355 5.98 3.33 20150830 090356 5.87 3.35 20150830 090357 5.79 3.37 20150830 090358 5.74 3.39 20150830 090359 5.72 3.41 20150830 090400 5.62 3.44 20150830 090401 5.37 3.48 20150830 090402 5.14 3.52 20150830 090403 4.92 3.55 20150830 090404 4.77 3.58 20150830 090405 4.65 3.61 20150830 090406 4.58 3.64 20150830 090408 4.55 3.66 20150830 090409 4.57 3.68 20150830 090410 4.54 3.69 20150830 090411 4.36 3.69 20150830 090412 4.24 3.69 20150830 090413 4.09 3.69 20150830 090414 3.88 3.69 20150830 090415 3.39 3.67 20150830 090416 2.88 3.66 20150830 090417 2.40 3.64 20150830 090418 1.93 3.63 20150830 090419 1.40 3.62 20150830 090420 1.18 3.60 20150830 090421 1.05 3.59 20150830 090422 1.01 3.58 20150830 090423 1.08 3.57 20150830 090424 1.19 3.55 20150830 090425 1.33 3.54 20150830 090426 1.51 3.53 20150830 090427 2.46 3.55 20150830 090428 3.29 3.56 20150830 090429 4.19 3.59 20150830 090430 5.10 3.63 20150830 090431 6.00 3.67 20150830 090432 6.80 3.70 20150830 090433 7.53 3.73 20150830 090434 8.33 3.76 20150830 090435 8.93 3.78 20150830 090436 9.48 3.81 20150830 090437 9.98 3.83 20150830 090438 10.40 3.85 20150830 090439 10.44 3.82 20150830 090440 10.45 3.80 20150830 090441 10.41 3.78 20150830 090442 10.35 3.76 20150830 090443 10.26 3.75 20150830 090444 10.14 3.74 20150830 090445 9.98 3.74 20150830 090446 9.75 3.74 20150830 090447 9.53 3.75 20150830 090448 9.27 3.76 20150830 090449 9.16 3.75 20150830 090450 9.06 3.74 20150830 090451 9.16 3.72 20150830 090452 9.17 3.69 20150830 090453 9.10 3.67 20150830 090454 8.95 3.65 20150830 090455 8.73 3.64 20150830 090456 8.42 3.62 20150830 090457 7.99 3.61 20150830 090459 7.52 3.60 20150830 090500 6.93 3.58 20150830 090501 6.33 3.55 20150830 090502 5.68 3.51 20150830 090503 5.15 3.48 20150830 090504 4.77 3.45 20150830 090505 4.49 3.43 20150830 090506 4.25 3.41 20150830 090507 4.10 3.40 20150830 090508 4.10 3.39 20150830 090509 4.22 3.39 20150830 090510 4.36 3.39 20150830 090511 4.47 3.40 20150830 090512 4.66 3.40 20150830 090513 4.87 3.40 20150830 090514 5.10 3.39 20150830 090515 5.18 3.38 20150830 090516 5.00 3.37 20150830 090517 4.82 3.36 20150830 090518 4.59 3.35 20150830 090519 4.20 3.33 20150830 090520 3.85 3.33 20150830 090521 3.51 3.34 20150830 090522 3.25 3.35 20150830 090523 3.03 3.37 20150830 090524 2.95 3.38 20150830 090525 2.97 3.40 20150830 090526 3.06 3.43 20150830 090527 3.17 3.44 20150830 090528 3.30 3.45 20150830 090529 3.45 3.45 20150830 090530 3.59 3.45 20150830 090531 3.61 3.44 20150830 090532 3.54 3.42 20150830 090533 3.49 3.41 20150830 090534 3.40 3.40 20150830 090535 3.32 3.39 20150830 090536 3.22 3.38 20150830 090537 3.11 3.38 20150830 090538 3.03 3.38 20150830 090539 2.85 3.36 20150830 090540 2.69 3.33 20150830 090541 2.50 3.31 20150830 090542 2.40 3.29 20150830 090543 2.34 3.26 20150830 090544 2.30 3.23 20150830 090545 2.28 3.21 20150830 090546 2.27 3.19 20150830 090547 2.29 3.17 20150830 090548 2.30 3.16 20150830 090550 2.34 3.14 20150830 090551 2.34 3.13 20150830 090552 2.30 3.11 20150830 090553 2.23 3.09 20150830 090554 2.03 3.07 20150830 090555 1.81 3.05 20150830 090556 1.59 3.03 20150830 090557 1.47 3.01 20150830 090558 1.39 2.99 20150830 090559 1.35 2.97 20150830 090600 1.35 2.96 20150830 090601 1.43 2.94 20150830 090602 1.49 2.92 20150830 090603 1.86 2.90 20150830 090604 2.17 2.88 20150830 090605 2.47 2.87 20150830 090606 2.66 2.87 20150830 090607 2.84 2.86 20150830 090608 3.04 2.85 20150830 090609 3.23 2.84 20150830 090610 3.42 2.83 20150830 090611 3.58 2.82 20150830 090612 3.75 2.80 20150830 090613 3.95 2.78 20150830 090614 4.04 2.77 20150830 090615 4.09 2.77 20150830 090616 4.14 2.76 20150830 090617 3.97 2.76 20150830 090618 3.72 2.76 20150830 090619 3.41 2.76 20150830 090620 3.15 2.75 20150830 090621 2.87 2.75 20150830 090622 2.58 2.74 20150830 090623 2.22 2.73 20150830 090624 1.93 2.71 20150830 090625 1.68 2.70 20150830 090626 1.28 2.69 20150830 090627 0.92 2.68 20150830 090628 0.51 2.68 20150830 090629 0.45 2.68 20150830 090630 0.63 2.69 20150830 090631 1.03 2.69 20150830 090632 1.45 2.70 20150830 090633 2.05 2.70 20150830 090634 2.58 2.71 20150830 090635 3.16 2.72 20150830 090636 3.87 2.72 20150830 090637 4.36 2.72 20150830 090638 4.79 2.71 20150830 090640 5.17 2.70 20150830 090641 5.51 2.69 20150830 090642 5.52 2.67 20150830 090643 5.33 2.66 20150830 090644 5.16 2.63 20150830 090645 4.95 2.62 20150830 090646 4.72 2.60 20150830 090647 4.48 2.58 20150830 090648 4.25 2.56 20150830 090649 4.05 2.54 20150830 090650 3.91 2.52 20150830 090651 3.83 2.50 20150830 090652 3.79 2.48 20150830 090653 3.80 2.46 20150830 090654 3.69 2.44 20150830 090655 3.49 2.41 20150830 090656 3.29 2.39 20150830 090657 3.14 2.37 20150830 090658 2.98 2.35 20150830 090659 2.84 2.33 20150830 090700 2.72 2.30 20150830 090701 2.48 2.28 20150830 090702 2.27 2.25 20150830 090703 2.10 2.23 20150830 090704 1.97 2.20 20150830 090705 1.86 2.18 20150830 090706 1.79 2.15 20150830 090707 1.83 2.12 20150830 090708 1.84 2.08 20150830 090709 1.83 2.05 20150830 090710 1.77 2.01 20150830 090711 1.68 1.97 20150830 090712 1.80 1.94 20150830 090713 1.91 1.92 20150830 090714 2.09 1.90 20150830 090715 2.23 1.89 20150830 090716 2.44 1.88 20150830 090717 2.62 1.88 20150830 090718 2.87 1.88 20150830 090719 3.08 1.88 20150830 090720 3.40 1.88 20150830 090721 3.66 1.88 20150830 090722 3.91 1.88 20150830 090723 4.10 1.87 20150830 090724 4.21 1.87 20150830 090725 4.33 1.88 20150830 090726 4.41 1.89 20150830 090727 4.48 1.90 20150830 090728 4.52 1.92 20150830 090729 4.54 1.93 20150830 090731 4.55 1.96 20150830 090732 4.52 1.99 20150830 090733 4.49 2.02 20150830 090734 4.48 2.04 20150830 090735 4.46 2.04 20150830 090736 4.48 2.05 20150830 090737 4.57 2.05 20150830 090738 4.68 2.05 20150830 090739 4.87 2.06 20150830 090740 5.09 2.06 20150830 090741 5.35 2.06 20150830 090742 5.65 2.06 20150830 090743 6.05 2.07 20150830 090745 6.87 2.07 20150830 090746 7.19 2.08 20150830 090747 7.37 2.11 20150830 090748 7.43 2.14 20150830 090749 7.47 2.17 20150830 090750 7.48 2.21 20150830 090751 7.46 2.23 20150830 090752 7.41 2.27 20150830 090753 7.33 2.29 20150830 090754 7.25 2.32 20150830 090755 7.12 2.35 20150830 090756 6.98 2.38 20150830 090757 6.84 2.41 20150830 090758 6.70 2.44 20150830 090759 6.60 2.46 20150830 090800 6.47 2.49 20150830 090801 6.40 2.51 20150830 090802 6.35 2.54 20150830 090803 6.33 2.57 20150830 090804 6.32 2.59 20150830 090805 6.33 2.61 20150830 090806 6.36 2.63 20150830 090807 6.40 2.66 20150830 090808 6.35 2.68 20150830 090809 6.26 2.71 20150830 090810 6.17 2.74 20150830 090811 6.11 2.76 20150830 090812 6.05 2.79 20150830 090813 6.00 2.81 20150830 090814 5.95 2.84 20150830 090815 5.83 2.85 20150830 090816 5.63 2.87 20150830 090817 5.48 2.89 20150830 090818 5.30 2.90 20150830 090819 5.17 2.91 20150830 090821 5.03 2.92 20150830 090822 4.97 2.92 20150830 090823 4.92 2.93 20150830 090824 4.94 2.93 20150830 090825 5.00 2.93 20150830 090826 5.11 2.94 20150830 090827 5.29 2.94 20150830 090828 5.49 2.95 20150830 090829 5.79 2.95 20150830 090830 6.09 2.96 20150830 090831 5.78 2.97 20150830 090832 5.39 2.99 20150830 090833 5.10 3.00 20150830 090834 4.74 3.02 20150830 090835 4.45 3.03 20150830 090836 4.20 3.04 20150830 090837 3.90 3.06 20150830 090838 3.68 3.07 20150830 090839 3.42 3.09 20150830 090840 3.22 3.10 20150830 090841 3.05 3.12 20150830 090842 2.94 3.14 20150830 090843 2.83 3.15 20150830 090844 2.68 3.16 20150830 090845 2.56 3.17 20150830 090846 2.62 3.17 20150830 090847 2.77 3.18 20150830 090848 3.03 3.18 20150830 090849 3.27 3.18 20150830 090850 3.54 3.19 20150830 090851 3.89 3.19 20150830 090852 4.21 3.19 20150830 090853 4.50 3.20 20150830 090854 4.78 3.20 20150830 090855 4.95 3.20 20150830 090856 5.05 3.20 20150830 090857 5.12 3.21 20150830 090858 5.09 3.21 20150830 090859 5.03 3.21 20150830 090900 4.90 3.22 20150830 090901 4.75 3.22 20150830 090902 4.61 3.22 20150830 090903 4.59 3.23 20150830 090904 4.81 3.24 20150830 090905 4.97 3.25 20150830 090906 5.15 3.26 20150830 090907 5.32 3.27 20150830 090908 5.42 3.29 20150830 090909 5.55 3.30 20150830 090910 5.63 3.32 20150830 090912 5.72 3.34 20150830 090913 5.77 3.37 20150830 090914 5.80 3.39 20150830 090915 5.79 3.40 20150830 090916 5.75 3.39 20150830 090917 5.69 3.39 20150830 090918 5.60 3.38 20150830 090919 5.52 3.37 20150830 090920 5.43 3.36 20150830 090921 5.33 3.35 20150830 090922 5.22 3.34 20150830 090923 5.06 3.34 20150830 090924 4.94 3.33 20150830 090925 4.81 3.32 20150830 090926 4.72 3.32 20150830 090927 4.64 3.33 20150830 090928 4.54 3.33 20150830 090929 4.37 3.33 20150830 090930 4.24 3.34 20150830 090931 4.10 3.34 20150830 090932 3.99 3.35 20150830 090933 3.99 3.35 20150830 090934 4.00 3.34 20150830 090935 4.01 3.34 20150830 090936 4.04 3.33 20150830 090937 4.14 3.31 20150830 090938 4.23 3.29 20150830 090939 4.34 3.27 20150830 090940 4.47 3.25 20150830 090941 4.59 3.24 20150830 090942 4.74 3.22 20150830 090943 4.90 3.20 20150830 090944 5.06 3.18 20150830 090945 5.25 3.16 20150830 090946 5.46 3.14 20150830 090947 5.60 3.14 20150830 090948 5.67 3.15 20150830 090949 5.64 3.16 20150830 090950 5.65 3.18 20150830 090951 5.68 3.19 20150830 090952 5.75 3.20 20150830 090953 5.87 3.21 20150830 090954 6.00 3.21 20150830 090955 6.18 3.22 20150830 090956 6.41 3.22 20150830 090957 6.64 3.22 20150830 090958 6.88 3.22 20150830 090959 7.13 3.21 20150830 091000 7.37 3.21 20150830 091001 7.64 3.20 20150830 091003 7.92 3.20 20150830 091004 8.20 3.19 20150830 091005 8.47 3.18 20150830 091006 8.65 3.18 20150830 091007 8.76 3.18 20150830 091008 8.85 3.18 20150830 091009 8.91 3.19 20150830 091010 8.81 3.19 20150830 091011 8.74 3.19 20150830 091012 8.70 3.20 20150830 091013 8.68 3.20 20150830 091014 8.68 3.20 20150830 091015 8.71 3.20 20150830 091016 8.76 3.20 20150830 091017 8.84 3.20 20150830 091018 8.95 3.21 20150830 091019 9.08 3.21 20150830 091020 8.95 3.21 20150830 091021 8.69 3.21 20150830 091022 8.49 3.21 20150830 091023 8.21 3.21 20150830 091024 7.89 3.21 20150830 091025 7.56 3.22 20150830 091026 7.29 3.22 20150830 091027 6.93 3.23 20150830 091028 6.57 3.24 20150830 091029 6.29 3.25 20150830 091030 5.96 3.26 20150830 091031 6.03 3.25 20150830 091032 6.12 3.24 20150830 091033 6.21 3.22 20150830 091034 6.33 3.21 20150830 091035 6.47 3.19 20150830 091036 6.63 3.17 20150830 091037 6.77 3.15 20150830 091038 6.95 3.13 20150830 091039 7.14 3.10 20150830 091040 7.17 3.08 20150830 091041 6.68 3.07 20150830 091042 5.98 3.06 20150830 091043 5.27 3.06 20150830 091044 4.62 3.06 20150830 091045 3.93 3.06 20150830 091046 3.43 3.05 20150830 091047 2.87 3.06 20150830 091048 2.50 3.06 20150830 091049 2.40 3.07 20150830 091050 2.68 3.07 20150830 091051 3.28 3.08 20150830 091053 4.07 3.10 20150830 091054 5.14 3.13 20150830 091055 6.16 3.15 20150830 091056 7.10 3.18 20150830 091057 7.86 3.20 20150830 091058 8.56 3.22 20150830 091059 9.17 3.24 20150830 091100 9.70 3.25 20150830 091101 10.11 3.27 20150830 091102 10.60 3.28 20150830 091103 10.70 3.28 20150830 091104 10.26 3.26 20150830 091105 9.92 3.25 20150830 091106 9.50 3.23 20150830 091107 9.07 3.21 20150830 091108 8.67 3.19 20150830 091109 8.27 3.17 20150830 091110 7.98 3.15 20150830 091111 7.60 3.13 20150830 091112 7.27 3.11 20150830 091113 6.98 3.09 20150830 091114 7.12 3.09 20150830 091115 7.28 3.09 20150830 091116 7.47 3.09 20150830 091117 7.62 3.09 20150830 091118 7.72 3.09 20150830 091119 7.95 3.09 20150830 091120 8.16 3.09 20150830 091121 8.40 3.08 20150830 091122 8.69 3.07 20150830 091123 8.85 3.07 20150830 091124 8.83 3.07 20150830 091125 8.52 3.08 20150830 091126 8.38 3.10 20150830 091127 8.34 3.11 20150830 091128 8.44 3.13 20150830 091129 8.64 3.15 20150830 091130 8.94 3.16 20150830 091131 9.32 3.18 20150830 091132 9.66 3.19 20150830 091133 10.13 3.21 20150830 091134 10.63 3.23 20150830 091135 10.61 3.22 20150830 091136 10.43 3.21 20150830 091137 10.20 3.20 20150830 091138 10.01 3.20 20150830 091139 9.72 3.19 20150830 091142 8.78 3.21 20150830 091144 8.37 3.22 20150830 091145 8.03 3.23 20150830 091146 7.48 3.25 20150830 091147 6.95 3.26 20150830 091148 6.48 3.27 20150830 091149 5.95 3.28 20150830 091150 5.54 3.29 20150830 091151 5.09 3.30 20150830 091152 4.73 3.30 20150830 091153 4.41 3.31 20150830 091154 4.07 3.31 20150830 091155 3.77 3.31 20150830 091159 3.11 3.32 20150830 091200 2.97 3.32 20150830 091202 2.76 3.32 20150830 091203 2.70 3.32 20150830 091204 2.61 3.32 20150830 091206 2.52 3.33 20150830 091207 2.44 3.32 20150830 091208 2.44 3.31 20150830 091209 2.43 3.30 20150830 091210 2.47 3.29 20150830 091211 2.52 3.28 20150830 091212 2.59 3.27 20150830 091213 2.70 3.25 20150830 091214 2.85 3.23 20150830 091215 2.94 3.23 20150830 091216 2.97 3.22 20150830 091217 2.97 3.22 20150830 091218 2.96 3.23 20150830 091219 3.23 3.23 20150830 091220 3.80 3.24 20150830 091221 4.52 3.24 20150830 091222 5.50 3.24 20150830 091223 6.35 3.24 20150830 091224 7.61 3.24 20150830 091225 8.80 3.23 20150830 091226 10.28 3.23 20150830 091227 11.65 3.22 20150830 091228 11.62 3.23 20150830 091229 11.08 3.25 20150830 091230 10.54 3.26 20150830 091231 9.86 3.28 20150830 091232 9.32 3.30 20150830 091234 8.99 3.32 20150830 091235 9.18 3.33 20150830 091236 9.30 3.35 20150830 091237 9.78 3.37 20150830 091238 10.72 3.39 20150830 091239 10.71 3.39 20150830 091240 10.28 3.39 20150830 091241 10.09 3.39 20150830 091242 10.04 3.38 20150830 091243 10.14 3.37 20150830 091244 10.28 3.36 20150830 091245 10.46 3.35 20150830 091246 10.60 3.33 20150830 091247 10.65 3.32 20150830 091248 10.68 3.30 20150830 091249 10.56 3.28 20150830 091250 10.45 3.25 20150830 091251 10.36 3.22 20150830 091252 10.23 3.19 20150830 091253 10.18 3.17 20150830 091254 10.12 3.14 20150830 091255 10.14 3.12 20150830 091256 10.21 3.09 20150830 091257 10.32 3.07 20150830 091258 10.40 3.04 20150830 091259 10.45 3.02 20150830 091300 10.42 3.00 20150830 091301 10.36 2.99 20150830 091302 10.30 2.98 20150830 091303 10.24 2.97 20150830 091305 10.13 2.95 20150830 091306 10.08 2.93 20150830 091307 10.02 2.92 20150830 091308 9.96 2.91 20150830 091309 9.90 2.90 20150830 091310 9.84 2.88 20150830 091311 9.81 2.87 20150830 091312 9.79 2.86 20150830 091313 9.76 2.84 20150830 091314 9.74 2.83 20150830 091318 9.48 2.80 20150830 091319 9.35 2.80 20150830 091320 9.23 2.79 20150830 091321 9.13 2.79 20150830 091322 9.13 2.79 20150830 091323 9.16 2.78 20150830 091325 9.20 2.78 20150830 091326 9.30 2.77 20150830 091327 9.40 2.77 20150830 091328 9.57 2.77 20150830 091329 9.78 2.76 20150830 091330 10.03 2.76 20150830 091331 10.31 2.75 20150830 091333 10.75 2.72 20150830 091334 10.95 2.70 20150830 091340 11.87 2.59 20150830 091341 11.90 2.57 20150830 091342 11.45 2.57 20150830 091343 10.83 2.56 20150830 091344 10.22 2.56 20150830 091345 9.55 2.55 20150830 091346 8.95 2.55 20150830 091409 1.77 2.26 20150830 091410 1.88 2.25 20150830 091411 2.06 2.24 20150830 091412 2.28 2.22 20150830 091413 2.06 2.22 20150830 091414 1.88 2.21 20150830 091416 1.76 2.20 20150830 091418 1.65 2.18 20150830 091419 1.73 2.17 20150830 091420 1.89 2.16 20150830 091421 2.11 2.14 20150830 091422 2.43 2.13 20150830 091425 2.72 2.11 20150830 091426 2.71 2.11 20150830 091427 2.70 2.10 20150830 091428 2.72 2.10 20150830 091429 2.75 2.10 20150830 091430 2.82 2.09 20150830 091431 2.87 2.08 20150830 091432 2.92 2.07 20150830 091433 2.98 2.06 20150830 091434 3.03 2.05 20150830 091435 3.11 2.04 20150830 091436 3.18 2.03 20150830 091437 3.25 2.03 20150830 091438 3.32 2.02 20150830 091439 3.40 2.01 20150830 091440 3.50 2.01 20150830 091441 3.56 2.00 20150830 091442 3.62 2.00 20150830 091443 3.67 2.00 20150830 091444 3.67 2.00 20150830 091445 3.52 1.99 20150830 091446 3.31 1.97 20150830 091447 3.07 1.95 20150830 091448 2.84 1.93 20150830 091449 2.61 1.91 20150830 091450 2.39 1.90 20150830 091451 2.18 1.88 20150830 091452 1.99 1.86 20150830 091453 1.80 1.84 20150830 091454 1.66 1.82 20150830 091455 1.67 1.83 20150830 091456 1.70 1.83 20150830 091457 1.75 1.83 20150830 091458 1.80 1.84 20150830 091459 1.87 1.84 20150830 091500 1.95 1.85 20150830 091501 2.06 1.86 20150830 091502 2.19 1.87 20150830 091503 2.33 1.88 20150830 091504 2.48 1.89 20150830 091506 2.64 1.89 20150830 091507 2.81 1.90 20150830 091508 2.99 1.90 20150830 091509 3.22 1.90 20150830 091510 3.38 1.90 20150830 091511 3.49 1.89 20150830 091512 3.58 1.88 20150830 091513 3.67 1.86 20150830 091514 3.74 1.85 20150830 091515 3.80 1.84 20150830 091516 3.63 1.82 20150830 091517 3.46 1.82 20150830 091518 3.25 1.80 20150830 091519 3.04 1.79 20150830 091520 2.85 1.78 20150830 091521 2.68 1.77 20150830 091522 2.54 1.76 20150830 091523 2.47 1.75 20150830 091524 2.45 1.74 20150830 091525 2.50 1.73 20150830 091526 2.69 1.73 20150830 091527 2.95 1.73 20150830 091528 3.21 1.73 20150830 091529 3.43 1.73 20150830 091530 3.68 1.74 20150830 091531 3.96 1.74 20150830 091532 4.18 1.75 20150830 091533 4.39 1.76 20150830 091534 4.48 1.77 20150830 091535 4.55 1.78 20150830 091536 4.55 1.79 20150830 091537 4.50 1.80 20150830 091538 4.45 1.81 20150830 091539 4.43 1.81 20150830 091540 4.41 1.82 20150830 091541 4.40 1.82 20150830 091542 4.41 1.82 20150830 091543 4.44 1.83 20150830 091544 4.48 1.83 20150830 091545 4.53 1.83 20150830 091546 4.58 1.82 20150830 091547 4.58 1.81 20150830 091548 4.57 1.80 20150830 091549 4.56 1.78 20150830 091550 4.56 1.77 20150830 091551 4.55 1.76 20150830 091552 4.54 1.76 20150830 091553 4.53 1.75 20150830 091554 4.53 1.74 20150830 091555 4.52 1.74 20150830 091557 4.52 1.73 20150830 091558 4.38 1.75 20150830 091559 4.14 1.76 20150830 091600 3.91 1.78 20150830 091601 3.69 1.80 20150830 091602 3.48 1.81 20150830 091603 3.29 1.83 20150830 091604 3.10 1.85 20150830 091605 2.93 1.86 20150830 091606 2.76 1.88 20150830 091607 2.61 1.90 20150830 091608 2.50 1.91 20150830 091609 2.44 1.92 20150830 091610 2.40 1.93 20150830 091611 2.39 1.94 20150830 091612 2.40 1.95 20150830 091613 2.43 1.95 20150830 091614 2.49 1.96 20150830 091615 2.57 1.96 20150830 091616 2.68 1.97 20150830 091617 2.80 1.97 20150830 091618 2.70 1.97 20150830 091619 2.50 1.97 20150830 091620 2.29 1.96 20150830 091621 2.05 1.96 20150830 091622 1.79 1.96 20150830 091623 1.50 1.96 20150830 091624 1.22 1.96 20150830 091625 0.95 1.97 20150830 091626 0.70 1.97 20150830 091627 0.50 1.98 20150830 091628 0.47 1.99 20150830 091629 0.46 2.00 20150830 091630 0.46 2.02 20150830 091631 0.47 2.03 20150830 091632 0.47 2.04 20150830 091633 0.47 2.05 20150830 091634 0.48 2.06 20150830 091635 0.49 2.07 20150830 091636 0.50 2.07 20150830 091637 0.50 2.08 20150830 091638 0.53 2.07 20150830 091639 0.57 2.07 20150830 091640 0.60 2.06 20150830 091641 0.64 2.06 20150830 091642 0.68 2.06 20150830 091643 0.72 2.05 20150830 091644 0.75 2.05 20150830 091645 0.79 2.05 20150830 091646 0.82 2.06 20150830 091648 0.86 2.06 20150830 091649 0.76 2.06 20150830 091650 0.56 2.05 20150830 091651 0.38 2.05 20150830 091652 0.23 2.05 20150830 091653 0.10 2.05 20150830 091654 0.03 2.05 20150830 091655 0.10 2.04 20150830 091656 0.16 2.04 20150830 091657 0.21 2.04 20150830 091658 0.25 2.04 20150830 091659 0.28 2.04 20150830 091700 0.37 2.04 20150830 091701 0.46 2.03 20150830 091702 0.55 2.03 20150830 091703 0.64 2.03 20150830 091704 0.73 2.03 20150830 091705 0.80 2.03 20150830 091706 0.86 2.03 20150830 091707 0.90 2.03 20150830 091708 0.94 2.03 20150830 091709 0.93 2.03 20150830 091710 0.73 2.03 20150830 091711 0.52 2.03 20150830 091712 0.31 2.02 20150830 091713 0.10 2.02 20150830 091714 0.16 2.02 20150830 091715 0.42 2.03 20150830 091716 0.69 2.03 20150830 091717 0.96 2.03 20150830 091718 1.23 2.04 20150830 091719 1.50 2.05 20150830 091720 1.76 2.06 20150830 091721 2.05 2.07 20150830 091722 2.36 2.08 20150830 091723 2.70 2.08 20150830 091724 3.05 2.08 20150830 091725 3.42 2.08 20150830 091726 3.82 2.08 20150830 091727 4.23 2.08 20150830 091728 4.66 2.07 20150830 091729 5.13 2.06 20150830 091730 5.62 2.05 20150830 091731 6.19 2.04 20150830 091732 6.69 2.04 20150830 091733 7.27 2.03 20150830 091734 7.84 2.03 20150830 091735 8.41 2.02 20150830 091736 8.99 2.02 20150830 091738 9.55 2.02 20150830 091739 10.12 2.02 20150830 091740 10.69 2.02 20150830 091741 10.91 2.00 20150830 091742 11.10 1.98 20150830 091743 11.28 1.97 20150830 091744 11.43 1.95 20150830 091745 11.56 1.94 20150830 091746 11.66 1.92 20150830 091747 11.75 1.90 20150830 091748 11.81 1.89 20150830 091749 11.85 1.87 20150830 091750 11.90 1.86 20150830 091751 11.68 1.87 20150830 091752 11.45 1.88 20150830 091753 11.19 1.89 20150830 091754 10.91 1.91 20150830 091755 10.61 1.92 20150830 091756 10.29 1.93 20150830 091757 9.95 1.94 20150830 091758 9.58 1.95 20150830 091759 9.20 1.97 20150830 091800 8.85 1.98 20150830 091801 8.19 1.97 20150830 091802 7.44 1.95 20150830 091803 6.77 1.94 20150830 091804 6.00 1.92 20150830 091805 5.22 1.90 20150830 091806 4.45 1.89 20150830 091807 3.92 1.86 20150830 091808 3.42 1.84 20150830 091809 2.96 1.82 20150830 091810 2.52 1.80 20150830 091811 2.37 1.79 20150830 091812 2.34 1.78 20150830 091813 2.37 1.77 20150830 091814 2.41 1.76 20150830 091815 2.54 1.75 20150830 091816 2.72 1.74 20150830 091817 2.95 1.73 20150830 091818 3.23 1.73 20150830 091819 3.55 1.72 20150830 091820 3.90 1.71 20150830 091821 4.14 1.69 20150830 091822 4.30 1.68 20150830 091823 4.41 1.67 20150830 091824 4.35 1.66 20150830 091825 4.35 1.66 20150830 091826 4.28 1.65 20150830 091827 4.15 1.65 20150830 091829 3.95 1.64 20150830 091830 3.68 1.64 20150830 091831 3.34 1.64 20150830 091832 3.54 1.62 20150830 092652 11.00 1.09 20150830 092653 10.63 1.14 20150830 092654 10.26 1.18 20150830 092655 9.90 1.22 20150830 092656 9.55 1.27 20150830 092657 9.22 1.32 20150830 092658 8.95 1.37 20150830 092659 8.69 1.42 20150830 092700 8.45 1.46 20150830 092701 8.24 1.50 20150830 092702 8.15 1.52 20150830 092703 8.15 1.52 20150830 092704 8.19 1.51 20150830 092705 8.26 1.51 20150830 092706 8.36 1.51 20150830 092707 8.46 1.51 20150830 092708 8.61 1.51 20150830 092709 8.78 1.51 20150830 092710 8.98 1.52 20150830 092711 9.19 1.52 20150830 092712 9.27 1.53 20150830 092713 9.26 1.54 20150830 092714 9.23 1.56 20150830 092715 9.21 1.57 20150830 092716 9.17 1.59 20150830 092718 9.11 1.61 20150830 092719 9.06 1.63 20150830 092720 9.01 1.64 20150830 092721 8.96 1.66 20150830 092722 8.90 1.69 20150830 092723 9.12 1.70 20150830 092724 9.56 1.71 20150830 092725 10.02 1.72 20150830 092726 10.52 1.72 20150830 092727 11.01 1.73 20150830 092728 11.50 1.73 20150830 092729 11.94 1.74 20150830 092730 12.32 1.74 20150830 092731 12.77 1.75 20150830 092732 13.20 1.76 20150830 092733 13.52 1.78 20150830 092734 13.70 1.80 20150830 092735 13.88 1.82 20150830 092736 14.06 1.84 20150830 092737 14.24 1.86 20150830 092738 14.43 1.88 20150830 092739 14.61 1.90 20150830 092740 14.80 1.92 20150830 092741 14.98 1.94 20150830 092742 15.16 1.96 20150830 092743 15.29 1.97 20150830 092744 15.35 1.96 20150830 092745 15.41 1.96 20150830 092746 15.46 1.95 20150830 092747 15.51 1.94 20150830 092748 15.55 1.93 20150830 092749 15.58 1.92 20150830 092750 15.62 1.90 20150830 092751 15.64 1.89 20150830 092752 15.52 1.87 20150830 092753 15.14 1.85 20150830 092754 14.43 1.84 20150830 092755 13.76 1.83 20150830 092756 13.13 1.82 20150830 092757 12.54 1.81 20150830 092758 12.03 1.80 20150830 092759 11.60 1.79 20150830 092800 11.13 1.78 20150830 092801 10.69 1.77 20150830 092803 10.00 1.75 20150830 092804 9.97 1.73 20150830 092805 9.94 1.71 20150830 092806 9.92 1.69 20150830 092807 9.89 1.68 20150830 092809 9.87 1.66 20150830 092810 9.85 1.65 20150830 092811 9.83 1.63 20150830 092812 9.82 1.62 20150830 092813 9.81 1.61 20150830 092814 9.76 1.60 20150830 092815 9.54 1.57 20150830 092816 9.32 1.55 20150830 092817 9.09 1.52 20150830 092818 8.83 1.50 20150830 092819 8.55 1.47 20150830 092820 8.29 1.45 20150830 092821 8.04 1.43 20150830 092822 7.81 1.41 20150830 092823 7.59 1.39 20150830 092824 7.43 1.38 20150830 092825 7.20 1.35 20150830 092826 6.98 1.32 20150830 092827 6.76 1.29 20150830 092828 6.54 1.26 20150830 092829 6.33 1.23 20150830 092830 6.13 1.20 20150830 092831 5.93 1.17 20150830 092832 5.73 1.14 20150830 092833 5.54 1.10 20150830 092834 5.36 1.06 20150830 092835 5.33 1.06 20150830 092836 5.27 1.05 20150830 092837 5.19 1.05 20150830 092838 5.09 1.05 20150830 092839 4.96 1.05 20150830 092840 4.81 1.05 20150830 092841 4.64 1.05 20150830 092842 4.45 1.05 20150830 092909 8.36 1.30 20150830 092910 8.00 1.31 20150830 092911 7.72 1.33 20150830 092912 7.51 1.35 20150830 092913 7.37 1.37 20150830 092914 7.28 1.39 20150830 092915 7.25 1.41 20150830 092916 7.14 1.42 20150830 092917 6.93 1.42 20150830 092918 6.75 1.43 20150830 092919 6.58 1.43 20150830 092920 6.43 1.44 20150830 092921 6.29 1.44 20150830 092922 6.18 1.45 20150830 092923 6.08 1.46 20150830 092924 6.00 1.47 20150830 092925 5.94 1.48 20150830 092926 5.86 1.50 20150830 092927 5.72 1.51 20150830 092928 5.56 1.52 20150830 092929 5.38 1.53 20150830 092930 5.13 1.55 20150830 092931 4.90 1.56 20150830 092932 4.67 1.57 20150830 092933 4.39 1.59 20150830 092934 4.22 1.59 20150830 092935 4.06 1.60 20150830 092936 3.98 1.61 20150830 092937 4.22 1.61 20150830 092938 4.45 1.61 20150830 092939 4.65 1.61 20150830 092940 4.85 1.61 20150830 092941 5.02 1.62 20150830 092942 5.17 1.62 20150830 092943 5.29 1.62 20150830 092944 5.40 1.62 20150830 092945 5.50 1.62 20150830 092946 5.55 1.63 20150830 092947 5.41 1.62 20150830 092948 5.30 1.61 20150830 092949 5.23 1.61 20150830 092950 5.20 1.60 20150830 092951 5.22 1.60 20150830 092952 5.29 1.59 20150830 092954 5.41 1.59 20150830 092955 5.60 1.60 20150830 092956 5.84 1.60 20150830 092957 6.14 1.60 20150830 092958 6.01 1.59 20150830 092959 5.82 1.56 20150830 093000 5.70 1.55 20150830 093001 5.54 1.53 20150830 093002 5.40 1.51 20150830 093003 5.27 1.49 20150830 093004 5.17 1.47 20150830 093005 5.06 1.45 20150830 093006 4.96 1.44 20150830 093007 4.87 1.43 20150830 093008 4.70 1.42 20150830 093009 4.50 1.41 20150830 093010 4.32 1.41 20150830 093011 4.14 1.40 20150830 093012 4.00 1.40 20150830 093013 3.88 1.39 20150830 093014 3.74 1.39 20150830 093015 3.61 1.38 20150830 093016 3.51 1.38 20150830 093017 3.44 1.37 20150830 093018 3.44 1.37 20150830 093019 3.46 1.36 20150830 093020 3.48 1.36 20150830 093021 3.48 1.36 20150830 093022 3.47 1.35 20150830 093023 3.46 1.35 20150830 093024 3.44 1.34 20150830 093025 3.42 1.34 20150830 093026 3.38 1.34 20150830 093027 3.33 1.33 20150830 093028 3.29 1.33 20150830 093029 3.30 1.34 20150830 093030 3.31 1.36 20150830 093031 3.33 1.37 20150830 093032 3.36 1.38 20150830 093033 3.41 1.39 20150830 093034 3.46 1.40 20150830 093035 3.53 1.41 20150830 093036 3.61 1.42 20150830 093037 3.70 1.43 20150830 093038 3.77 1.43 20150830 093039 3.61 1.43 20150830 093040 3.44 1.42 20150830 093041 3.27 1.42 20150830 093042 3.10 1.42 20150830 093044 2.92 1.42 20150830 093045 2.75 1.42 20150830 093046 2.57 1.42 20150830 093047 2.44 1.41 20150830 093048 2.29 1.40 20150830 093049 2.15 1.39 20150830 093050 1.93 1.38 20150830 093051 1.72 1.36 20150830 093052 1.52 1.35 20150830 093053 1.34 1.34 20150830 093054 1.19 1.34 20150830 093055 1.09 1.33 20150830 093056 1.02 1.33 20150830 093057 1.00 1.33 20150830 093058 1.03 1.33 20150830 093059 1.10 1.34 20150830 093100 1.53 1.35 20150830 093101 2.10 1.36 20150830 093102 2.71 1.36 20150830 093103 3.35 1.37 20150830 093104 4.08 1.37 20150830 093105 4.81 1.38 20150830 093106 5.59 1.38 20150830 093107 6.26 1.38 20150830 093108 7.18 1.38 20150830 093109 7.74 1.38 20150830 093110 7.75 1.37 20150830 093111 7.44 1.37 20150830 093112 7.14 1.37 20150830 093113 6.80 1.37 20150830 093114 6.55 1.37 20150830 093115 6.33 1.37 20150830 093116 6.15 1.36 20150830 093117 5.93 1.36 20150830 093118 5.79 1.36 20150830 093119 5.68 1.36 20150830 093120 5.54 1.36 20150830 093121 5.33 1.36 20150830 093122 5.17 1.36 20150830 093123 5.04 1.36 20150830 093124 4.95 1.35 20150830 093125 4.87 1.35 20150830 093126 4.83 1.35 20150830 093127 4.82 1.35 20150830 093128 4.87 1.35 20150830 093129 4.93 1.35 20150830 093130 5.08 1.35 20150830 093131 5.35 1.36 20150830 093132 5.53 1.37 20150830 093133 5.69 1.38 20150830 093135 5.89 1.39 20150830 093136 6.07 1.39 20150830 093137 6.27 1.40 20150830 093138 6.47 1.40 20150830 093139 6.64 1.40 20150830 093140 6.84 1.41 20150830 093143 7.42 1.40 20150830 093144 7.69 1.41 20150830 093145 7.98 1.41 20150830 093146 8.25 1.41 20150830 093147 8.57 1.42 20150830 093148 8.89 1.42 20150830 093149 9.21 1.43 20150830 093150 9.48 1.44 20150830 093151 9.83 1.45 20150830 093152 9.95 1.45 20150830 093153 9.96 1.45 20150830 093154 9.91 1.44 20150830 093155 9.85 1.43 20150830 093156 9.86 1.43 20150830 093157 9.88 1.43 20150830 093158 9.91 1.43 20150830 093159 10.00 1.43 20150830 093200 10.11 1.43 20150830 093201 10.24 1.43 20150830 093202 10.26 1.43 20150830 093203 10.06 1.42 20150830 093204 9.86 1.41 20150830 093205 9.69 1.40 20150830 093206 9.48 1.38 20150830 093207 9.27 1.37 20150830 093208 9.05 1.35 20150830 093209 8.83 1.33 20150830 093210 8.61 1.32 20150830 093211 8.39 1.30 20150830 093212 8.21 1.28 20150830 093213 7.94 1.27 20150830 093214 7.68 1.26 20150830 093215 7.46 1.26 20150830 093216 7.23 1.25 20150830 093217 7.01 1.25 20150830 093218 6.77 1.25 20150830 093219 6.57 1.25 20150830 093220 6.32 1.24 20150830 093221 6.06 1.23 20150830 093222 5.80 1.23 20150830 093223 5.52 1.21 20150830 093225 5.23 1.19 20150830 093226 4.98 1.18 20150830 093227 4.67 1.17 20150830 093228 4.34 1.15 20150830 093229 4.01 1.13 20150830 093230 3.67 1.12 20150830 093231 3.31 1.10 20150830 093232 2.96 1.08 20150830 093233 2.65 1.07 20150830 093234 2.40 1.06 20150830 093235 2.28 1.08 20150830 093236 2.20 1.09 20150830 093237 2.21 1.10 20150830 093238 2.23 1.12 20150830 093239 2.25 1.13 20150830 093240 2.29 1.14 20150830 093241 2.35 1.15 20150830 093242 2.44 1.16 20150830 093243 2.55 1.17 20150830 093244 2.67 1.17 20150830 093245 2.74 1.17 20150830 093246 2.78 1.17 20150830 093247 2.81 1.17 20150830 093248 2.83 1.17 20150830 093249 2.82 1.17 20150830 093250 2.81 1.17 20150830 093251 2.76 1.17 20150830 093252 2.72 1.17 20150830 093253 2.63 1.17 20150830 093254 2.57 1.16 20150830 093255 2.58 1.16 20150830 093256 2.68 1.16 20150830 093257 2.79 1.16 20150830 093258 2.91 1.16 20150830 093259 3.06 1.16 20150830 093300 3.23 1.16 20150830 093301 3.39 1.16 20150830 093302 3.56 1.16 20150830 093303 3.69 1.16 20150830 093304 3.87 1.16 20150830 093305 3.91 1.16 20150830 093306 3.77 1.16 20150830 093312 3.09 1.16 20150830 093313 2.99 1.16 20150830 093316 2.84 1.16 20150830 093317 2.66 1.16 20150830 093318 2.41 1.16 20150830 093319 2.14 1.15 20150830 093321 1.65 1.15 20150830 093322 1.38 1.15 20150830 093328 0.65 1.16 20150830 093329 0.58 1.15 20150830 093330 0.53 1.15 20150830 093331 0.52 1.15 20150830 093332 0.52 1.15 20150830 093333 0.52 1.15 20150830 093334 0.55 1.16 20150830 093335 0.56 1.16 20150830 093336 0.57 1.17 20150830 093337 0.65 1.17 20150830 093338 0.97 1.15 20150830 093339 1.27 1.13 20150830 093340 1.58 1.12 20150830 093341 1.81 1.11 20150830 093342 2.08 1.09 20150830 093343 2.33 1.08 20150830 093344 2.54 1.07 20150830 093345 2.73 1.07 20150830 093346 2.86 1.06 20150830 093347 3.01 1.06 20150830 093348 3.04 1.06 20150830 093349 3.04 1.06 20150830 093350 3.06 1.07 20150830 093351 3.03 1.07 20150830 093352 3.04 1.07 20150830 093353 3.02 1.08 20150830 093358 3.11 1.09 20150830 093359 3.27 1.09 20150830 093400 3.48 1.10 20150830 093401 3.69 1.10 20150830 093402 3.98 1.10 20150830 093403 4.30 1.10 20150830 093404 4.64 1.11 20150830 093405 4.92 1.11 20150830 093407 5.28 1.11 20150830 093408 5.66 1.11 20150830 093409 6.00 1.12 20150830 093410 6.07 1.11 20150830 093411 6.16 1.11 20150830 093414 6.44 1.08 20150830 093415 6.54 1.07 20150830 093417 6.57 1.07 20150830 093418 6.55 1.06 20150830 093419 6.51 1.07 20150830 093420 6.27 1.07 20150830 093421 5.77 1.07 20150830 093422 5.24 1.08 20150830 093423 4.70 1.08 20150830 093424 4.26 1.08 20150830 093425 3.68 1.09 20150830 093426 3.09 1.10 20150830 093427 2.49 1.10 20150830 093428 2.00 1.10 20150830 093429 1.37 1.11 20150830 093430 0.74 1.12 20150830 093431 0.53 1.13 20150830 093432 0.75 1.14 20150830 093433 1.27 1.16 20150830 093434 1.82 1.18 20150830 093435 2.34 1.19 20150830 093436 2.77 1.20 20150830 093437 3.24 1.21 20150830 093438 3.74 1.22 20150830 093439 4.22 1.23 20150830 093440 4.62 1.23 20150830 093441 4.87 1.23 20150830 093442 4.77 1.23 20150830 093443 4.71 1.22 20150830 093444 4.68 1.22 20150830 093445 4.62 1.22 20150830 093446 4.56 1.22 20150830 093447 4.52 1.21 20150830 093448 4.48 1.21 20150830 093449 4.47 1.21 20150830 093450 4.49 1.21 20150830 093451 4.54 1.20 20150830 093452 4.34 1.20 20150830 093453 4.15 1.20 20150830 093454 3.98 1.20 20150830 093455 3.88 1.19 20150830 093457 3.76 1.19 20150830 093458 3.65 1.19 20150830 093459 3.57 1.19 20150830 093500 3.51 1.19 20150830 093501 3.46 1.18 20150830 093502 3.45 1.18 20150830 093503 3.42 1.18 20150830 093504 3.31 1.17 20150830 093505 3.22 1.16 20150830 093506 3.10 1.14 20150830 093507 2.99 1.13 20150830 093508 2.88 1.12 20150830 093509 2.77 1.10 20150830 093510 2.67 1.09 20150830 093511 2.58 1.08 20150830 093512 2.51 1.08 20150830 093513 2.44 1.08 20150830 093514 2.26 1.08 20150830 093515 2.10 1.09 20150830 093516 1.98 1.09 20150830 093517 1.93 1.09 20150830 093518 1.95 1.08 20150830 093519 2.02 1.08 20150830 093520 2.18 1.08 20150830 093521 2.38 1.07 20150830 093522 2.58 1.06 20150830 093523 2.85 1.05 20150830 093524 3.11 1.05 20150830 093525 3.29 1.06 20150830 093526 3.45 1.07 20150830 093527 3.69 1.09 20150830 093528 3.99 1.10 20150830 093529 4.29 1.11 20150830 093530 4.66 1.13 20150830 093531 5.07 1.14 20150830 093532 5.46 1.15 20150830 093533 5.92 1.16 20150830 093534 6.41 1.18 20150830 093535 6.71 1.18 20150830 093536 6.89 1.18 20150830 093537 7.11 1.18 20150830 093538 7.24 1.18 20150830 093539 7.38 1.18 20150830 093540 7.48 1.18 20150830 093541 7.57 1.18 20150830 093542 7.66 1.18 20150830 093543 7.66 1.18 20150830 093544 7.56 1.18 20150830 093545 7.52 1.18 20150830 093546 7.46 1.17 20150830 093548 7.40 1.17 20150830 093549 7.36 1.16 20150830 093550 7.35 1.15 20150830 093551 7.34 1.14 20150830 093552 7.36 1.13 20150830 093553 7.47 1.12 20150830 093554 7.56 1.10 20150830 093555 7.68 1.09 20150830 093556 7.86 1.07 20150830 093557 7.91 1.05 20150830 093558 7.35 1.04 20150830 093559 6.93 1.03 20150830 093600 6.37 1.02 20150830 093601 5.61 1.03 20150830 093602 5.23 1.03 20150830 093603 4.99 1.03 20150830 093604 4.94 1.03 20150830 093605 4.99 1.03 20150830 093606 5.10 1.02 20150830 093607 5.24 1.02 20150830 093608 5.07 1.02 20150830 093609 4.61 1.02 20150830 093610 4.19 1.02 20150830 093611 3.89 1.02 20150830 093612 3.55 1.02 20150830 093613 3.29 1.02 20150830 093614 3.14 1.02 20150830 093615 3.02 1.03 20150830 093616 2.99 1.03 20150830 093617 3.15 1.04 20150830 093618 3.63 1.05 20150830 093619 4.12 1.06 20150830 093620 4.60 1.07 20150830 093621 5.11 1.08 20150830 093622 5.59 1.09 20150830 093623 6.21 1.10 20150830 093624 6.70 1.11 20150830 093625 7.16 1.12 20150830 093626 7.62 1.12 20150830 093627 8.18 1.14 20150830 093628 8.59 1.14 20150830 093629 9.01 1.15 20150830 093630 9.58 1.16 20150830 093631 10.26 1.18 20150830 093632 10.63 1.17 20150830 093633 11.01 1.17 20150830 093634 11.38 1.17 20150830 093635 11.78 1.17 20150830 093636 12.12 1.17 20150830 093638 12.57 1.17 20150830 093639 12.99 1.18 20150830 093640 13.35 1.19 20150830 093641 13.76 1.19 20150830 093642 14.12 1.18 20150830 093643 14.41 1.17 20150830 093644 14.74 1.16 20150830 093645 15.06 1.15 20150830 093646 15.40 1.14 20150830 093647 15.77 1.13 20150830 093648 15.89 1.13 20150830 093649 16.03 1.12 20150830 093650 16.08 1.13 20150830 093651 16.17 1.13 20150830 093652 16.25 1.12 20150830 093653 16.26 1.13 20150830 093654 16.35 1.13 20150830 093655 16.40 1.13 20150830 093656 16.45 1.13 20150830 093657 16.54 1.13 20150830 093658 16.56 1.13 20150830 093659 16.67 1.13 20150830 093700 16.75 1.13 20150830 093701 16.82 1.13 20150830 093702 16.96 1.13 20150830 093703 16.90 1.13 20150830 093704 16.82 1.12 20150830 093705 16.69 1.11 20150830 093706 16.59 1.11 20150830 093707 16.44 1.11 20150830 093708 16.32 1.11 20150830 093709 16.14 1.12 20150830 093710 16.01 1.12 20150830 093711 15.81 1.13 20150830 093712 15.66 1.13 20150830 093713 15.44 1.15 20150830 093714 15.35 1.15 20150830 093715 15.27 1.16 20150830 093716 15.29 1.16 20150830 093717 15.31 1.15 20150830 093718 15.32 1.15 20150830 093719 15.32 1.15 20150830 093720 15.31 1.15 20150830 093721 15.28 1.16 20150830 093722 15.25 1.16 20150830 093723 15.19 1.17 20150830 093724 15.17 1.17 20150830 093725 14.99 1.19 20150830 093726 14.89 1.20 20150830 093727 14.77 1.22 20150830 093729 14.71 1.24 20150830 093730 14.70 1.25 20150830 093731 14.73 1.27 20150830 093732 14.80 1.27 20150830 093733 14.91 1.27 20150830 093734 15.01 1.27 20150830 093735 15.09 1.26 20150830 093736 15.18 1.25 20150830 093737 15.10 1.25 20150830 093738 14.95 1.26 20150830 093739 14.86 1.26 20150830 093740 14.78 1.27 20150830 093741 14.76 1.28 20150830 093742 14.76 1.29 20150830 093743 14.79 1.31 20150830 093744 14.88 1.32 20150830 093745 15.02 1.35 20150830 093746 15.07 1.36 20150830 093747 15.16 1.38 20150830 093748 15.04 1.39 20150830 093749 14.82 1.39 20150830 093750 14.71 1.39 20150830 093751 14.59 1.39 20150830 093752 14.52 1.40 20150830 093753 14.48 1.40 20150830 093754 14.51 1.40 20150830 093755 14.54 1.41 20150830 093756 14.58 1.41 20150830 093757 14.67 1.42 20150830 093758 14.81 1.43 20150830 093759 14.73 1.44 20150830 093800 14.53 1.46 20150830 093801 14.27 1.49 20150830 093802 14.01 1.51 20150830 093803 13.82 1.52 20150830 093804 13.50 1.54 20150830 093805 13.30 1.55 20150830 093806 13.00 1.56 20150830 093807 12.79 1.57 20150830 093808 12.47 1.58 20150830 093809 12.21 1.58 20150830 093810 11.93 1.59 20150830 093811 11.73 1.60 20150830 093812 11.38 1.61 20150830 093813 10.94 1.62 20150830 093814 10.42 1.63 20150830 093815 10.01 1.64 20150830 093816 9.49 1.66 20150830 093817 9.05 1.67 20150830 093818 8.62 1.68 20150830 093820 8.12 1.69 20150830 093821 7.71 1.70 20150830 093822 7.31 1.71 20150830 093823 7.09 1.71 20150830 093824 6.85 1.70 20150830 093825 6.69 1.70 20150830 093826 6.54 1.71 20150830 093827 6.54 1.71 20150830 093828 6.52 1.71 20150830 093829 6.52 1.71 20150830 093830 6.51 1.71 20150830 093831 6.51 1.71 20150830 093832 6.48 1.71 20150830 093833 6.49 1.72 20150830 093834 6.52 1.72 20150830 093835 6.53 1.72 20150830 093836 6.51 1.73 20150830 093837 6.48 1.73 20150830 093838 6.43 1.73 20150830 093839 6.34 1.73 20150830 093840 6.25 1.73 20150830 093841 6.12 1.74 20150830 093842 6.01 1.74 20150830 093843 5.84 1.74 20150830 093844 5.70 1.74 20150830 093845 5.46 1.73 20150830 093846 5.29 1.72 20150830 093847 5.15 1.71 20150830 093848 5.00 1.70 20150830 093849 4.91 1.68 20150830 093850 4.86 1.66 20150830 093851 5.06 1.65 20150830 093852 5.51 1.63 20150830 093853 6.05 1.63 20150830 093854 6.65 1.63 20150830 093855 7.32 1.63 20150830 093856 8.08 1.64 20150830 093857 8.89 1.65 20150830 093858 9.80 1.66 20150830 093859 10.56 1.66 20150830 093900 11.27 1.66 20150830 093901 11.96 1.65 20150830 093902 12.65 1.64 20150830 093903 13.36 1.63 20150830 093904 14.55 1.63 20150830 093905 15.59 1.63 20150830 093906 16.71 1.63 20150830 093907 17.59 1.64 20150830 093908 18.05 1.66 20150830 093910 18.72 1.68 20150830 093911 19.51 1.69 20150830 093912 20.70 1.70 20150830 093913 22.71 1.72 20150830 093914 25.51 1.73 20150830 093915 29.33 1.73 20150830 093916 32.16 1.74 20150830 093917 34.02 1.74 20150830 093918 36.53 1.75 20150830 093919 38.66 1.75 20150830 093920 37.15 1.76 20150830 093921 35.40 1.77 20150830 093922 34.11 1.77 20150830 093923 32.82 1.78 20150830 093924 31.58 1.78 20150830 093925 30.62 1.78 20150830 093926 29.69 1.78 20150830 093927 28.82 1.77 20150830 093928 27.30 1.77 20150830 093929 26.36 1.77 20150830 093930 25.70 1.77 20150830 093931 25.42 1.78 20150830 093932 24.83 1.79 20150830 093933 24.43 1.80 20150830 093934 24.15 1.82 20150830 093935 23.76 1.83 20150830 093936 23.57 1.84 20150830 093937 23.44 1.86 20150830 093938 23.41 1.87 20150830 093939 23.39 1.87 20150830 093940 23.53 1.88 20150830 093941 23.51 1.88 20150830 093942 23.29 1.87 20150830 093943 22.72 1.84 20150830 093944 22.07 1.82 20150830 093945 21.55 1.80 20150830 093946 20.94 1.77 20150830 093947 20.47 1.74 20150830 093948 19.91 1.72 20150830 093949 19.37 1.69 20150830 093950 19.06 1.67 20150830 093951 18.82 1.66 20150830 093952 18.64 1.64 20150830 093953 18.41 1.63 20150830 093954 18.13 1.63 20150830 093955 17.74 1.63 20150830 093956 17.33 1.63 20150830 093957 17.03 1.63 20150830 093958 16.72 1.63 20150830 093959 16.44 1.63 20150830 094001 16.20 1.63 20150830 094002 16.08 1.63 20150830 094003 16.06 1.63 20150830 094004 16.08 1.63 20150830 094005 16.16 1.63 20150830 094006 16.25 1.63 20150830 094007 16.25 1.62 20150830 094008 16.26 1.62 20150830 094009 16.25 1.62 20150830 094010 16.28 1.62 20150830 094011 16.27 1.62 20150830 094012 16.28 1.63 20150830 094013 16.14 1.64 20150830 094014 16.02 1.65 20150830 094015 15.97 1.67 20150830 094016 16.00 1.68 20150830 094017 16.11 1.69 20150830 094018 16.31 1.71 20150830 094019 16.22 1.71 20150830 094020 16.18 1.71 20150830 094021 16.10 1.71 20150830 094022 16.05 1.72 20150830 094023 15.80 1.72 20150830 094024 15.49 1.71 20150830 094025 15.26 1.71 20150830 094026 15.12 1.70 20150830 094027 15.03 1.69 20150830 094028 15.04 1.67 20150830 094029 15.12 1.66 20150830 094030 15.22 1.65 20150830 094031 15.07 1.64 20150830 094032 14.90 1.63 20150830 094033 14.58 1.62 20150830 094034 13.96 1.62 20150830 094035 13.42 1.63 20150830 094036 12.92 1.63 20150830 094037 12.55 1.63 20150830 094038 12.26 1.64 20150830 094039 12.08 1.64 20150830 094040 11.93 1.64 20150830 094041 11.88 1.65 20150830 094042 11.77 1.66 20150830 094043 11.53 1.67 20150830 094044 11.00 1.68 20150830 094045 10.58 1.68 20150830 094046 10.17 1.68 20150830 094047 9.83 1.67 20150830 094048 9.53 1.66 20150830 094049 9.27 1.64 20150830 094050 9.06 1.62 20150830 094052 8.89 1.60 20150830 094053 8.79 1.56 20150830 094054 8.66 1.54 20150830 094055 8.25 1.55 20150830 094056 7.84 1.58 20150830 094057 7.40 1.61 20150830 094058 7.08 1.62 20150830 094059 6.84 1.64 20150830 094100 6.61 1.65 20150830 094101 6.42 1.67 20150830 094102 6.28 1.68 20150830 094103 6.13 1.69 20150830 094104 5.92 1.69 20150830 094105 5.58 1.69 20150830 094106 5.28 1.69 20150830 094107 4.82 1.69 20150830 094108 4.22 1.70 20150830 094109 3.80 1.71 20150830 094110 3.45 1.71 20150830 094111 3.09 1.71 20150830 094112 2.90 1.71 20150830 094113 2.77 1.71 20150830 094114 2.93 1.70 20150830 094115 3.01 1.70 20150830 094116 3.12 1.70 20150830 094117 3.21 1.71 20150830 094118 3.29 1.72 20150830 094119 3.41 1.73 20150830 094120 3.65 1.75 20150830 094121 3.92 1.76 20150830 094122 4.22 1.77 20150830 094123 4.66 1.78 20150830 094124 5.15 1.78 20150830 094125 5.58 1.78 20150830 094126 5.96 1.78 20150830 094127 6.31 1.78 20150830 094128 6.69 1.78 20150830 094129 7.02 1.78 20150830 094130 7.38 1.78 20150830 094131 7.70 1.78 20150830 094132 8.08 1.80 20150830 094133 8.43 1.81 20150830 094134 8.85 1.82 20150830 094135 9.23 1.83 20150830 094136 9.68 1.84 20150830 094137 10.13 1.85 20150830 094138 10.53 1.86 20150830 094139 10.99 1.88 20150830 094140 11.39 1.89 20150830 094142 11.72 1.90 20150830 094143 11.95 1.91 20150830 094144 12.13 1.92 20150830 094145 12.09 1.93 20150830 094146 11.99 1.94 20150830 094147 11.91 1.94 20150830 094148 11.85 1.95 20150830 094149 11.79 1.94 20150830 094150 11.76 1.94 20150830 094151 11.70 1.95 20150830 094152 11.66 1.96 20150830 094153 11.63 1.97 20150830 094154 11.64 1.99 20150830 094155 11.67 2.01 20150830 094156 11.73 2.03 20150830 094157 11.76 2.06 20150830 094158 11.74 2.08 20150830 094159 11.74 2.09 20150830 094200 11.77 2.11 20150830 094201 11.82 2.13 20150830 094202 11.77 2.15 20150830 094203 11.71 2.17 20150830 094204 11.61 2.19 20150830 094205 11.48 2.21 20150830 094206 11.31 2.22 20150830 094207 11.10 2.24 20150830 094208 10.94 2.26 20150830 094209 10.88 2.28 20150830 094210 10.85 2.30 20150830 094211 10.90 2.32 20150830 094212 10.93 2.35 20150830 094213 10.95 2.37 20150830 094214 10.97 2.39 20150830 094215 10.96 2.42 20150830 094216 10.95 2.44 20150830 094217 10.68 2.44 20150830 094218 10.50 2.44 20150830 094219 10.36 2.44 20150830 094220 10.29 2.45 20150830 094221 10.31 2.46 20150830 094222 10.45 2.47 20150830 094223 10.50 2.48 20150830 094224 10.55 2.49 20150830 094225 10.49 2.50 20150830 094226 10.48 2.51 20150830 094227 10.56 2.52 20150830 094228 10.72 2.53 20150830 094229 10.98 2.55 20150830 094230 11.40 2.56 20150830 094231 11.88 2.57 20150830 094233 12.47 2.58 20150830 094234 13.16 2.60 20150830 094235 13.92 2.63 20150830 094236 14.73 2.66 20150830 094237 15.62 2.69 20150830 094238 16.61 2.73 20150830 094239 17.69 2.77 20150830 094240 18.98 2.82 20150830 094241 20.27 2.86 20150830 094242 21.31 2.89 20150830 094243 22.53 2.94 20150830 094244 23.66 2.98 20150830 094245 24.79 3.02 20150830 094246 26.00 3.07 20150830 094247 27.10 3.11 20150830 094248 28.05 3.15 20150830 094249 29.21 3.20 20150830 094250 29.01 3.23 20150830 094251 28.42 3.26 20150830 094252 27.88 3.28 20150830 094253 27.26 3.31 20150830 094254 26.67 3.34 20150830 094255 25.97 3.37 20150830 094256 25.32 3.39 20150830 094257 24.61 3.42 20150830 094258 23.97 3.43 20150830 094259 23.25 3.43 20150830 094300 22.60 3.42 20150830 094301 21.87 3.40 20150830 094302 21.26 3.38 20150830 094303 20.54 3.35 20150830 094304 19.83 3.31 20150830 094305 19.17 3.27 20150830 094306 18.47 3.20 20150830 094307 17.82 3.14 20150830 094308 17.10 3.07 20150830 094309 16.42 3.00 20150830 094310 15.78 2.93 20150830 094311 15.07 2.85 20150830 094312 14.37 2.76 20150830 094313 13.89 2.66 20150830 094314 13.42 2.57 20150830 094315 12.89 2.46 20150830 094316 12.39 2.36 20150830 094317 11.95 2.24 20150830 094318 11.60 2.15 20150830 094319 11.25 2.04 20150830 094320 10.95 1.95 20150830 094321 10.66 1.86 20150830 094323 10.36 1.79 20150830 094324 10.07 1.72 20150830 094325 9.75 1.65 20150830 094326 9.47 1.60 20150830 094327 9.13 1.54 20150830 094328 8.80 1.49 20150830 094329 8.53 1.43 20150830 094330 8.22 1.37 20150830 094331 7.89 1.30 20150830 094332 7.62 1.23 20150830 094333 7.34 1.17 20150830 094334 7.10 1.11 20150830 094335 6.90 1.07 20150830 094336 6.63 1.05 20150830 094337 6.40 1.04 20150830 094338 6.18 1.03 20150830 094339 5.98 1.03 20150830 094340 5.80 1.02 20150830 094341 5.65 1.02 20150830 094342 5.53 1.02 20150830 094343 5.47 1.01 20150830 094344 5.44 1.00 20150830 094345 5.43 0.98 20150830 094346 5.42 0.96 20150830 094347 5.42 0.94 20150830 094348 5.46 0.92 20150830 094349 5.50 0.91 20150830 094350 5.55 0.90 20150830 094351 5.60 0.89 20150830 094352 5.68 0.88 20150830 094353 5.78 0.86 20150830 094354 5.88 0.85 20150830 094355 6.01 0.83 20150830 094356 6.08 0.81 20150830 094357 5.97 0.80 20150830 094358 5.86 0.80 20150830 094359 5.70 0.80 20150830 094400 5.46 0.80 20150830 094401 5.22 0.80 20150830 094402 4.96 0.79 20150830 094403 4.75 0.78 20150830 094404 4.62 0.79 20150830 094405 4.49 0.80 20150830 094406 4.40 0.81 20150830 094407 4.34 0.82 20150830 094408 4.31 0.84 20150830 094409 4.30 0.86 20150830 094410 4.24 0.85 20150830 094411 4.17 0.85 20150830 094412 4.11 0.83 20150830 094414 4.07 0.82 20150830 094415 4.12 0.82 20150830 094416 4.21 0.83 20150830 094417 4.33 0.85 20150830 094418 4.33 0.87 20150830 094419 4.32 0.89 20150830 094420 4.34 0.92 20150830 094421 4.32 0.93 20150830 094422 4.32 0.95 20150830 094423 4.31 0.96 20150830 094424 4.28 0.98 20150830 094425 4.32 0.99 20150830 094426 4.37 1.00 20150830 094427 4.45 1.00 20150830 094428 4.63 1.00 20150830 094429 4.73 0.99 20150830 094430 4.66 1.01 20150830 094431 4.48 1.04 20150830 094432 4.33 1.06 20150830 094433 4.19 1.09 20150830 094434 4.07 1.12 20150830 094435 3.98 1.15 20150830 094436 3.92 1.18 20150830 094437 3.93 1.19 20150830 094438 3.99 1.21 20150830 094441 4.53 1.29 20150830 094442 4.82 1.32 20150830 094443 4.84 1.34 20150830 094444 4.69 1.35 20150830 094445 4.48 1.34 20150830 094446 4.31 1.34 20150830 094447 4.16 1.34 20150830 094450 4.25 1.35 20150830 094451 4.42 1.36 20150830 094452 4.62 1.38 20150830 094453 4.90 1.39 20150830 094454 5.16 1.41 20150830 094455 5.36 1.43 20150830 094456 5.40 1.43 20150830 094457 5.37 1.44 20150830 094458 5.35 1.44 20150830 094459 5.26 1.45 20150830 094500 5.02 1.44 20150830 094501 4.77 1.42 20150830 094502 4.59 1.40 20150830 094503 4.44 1.37 20150830 094504 4.36 1.34 20150830 094505 4.32 1.32 20150830 094506 4.34 1.30 20150830 094507 4.44 1.30 20150830 094508 4.60 1.31 20150830 094509 4.75 1.32 20150830 094510 4.87 1.32 20150830 094511 4.96 1.32 20150830 094512 5.03 1.31 20150830 094513 4.99 1.30 20150830 094515 4.86 1.29 20150830 094516 4.71 1.28 20150830 094517 4.41 1.27 20150830 094518 4.10 1.27 20150830 094519 3.83 1.26 20150830 094520 3.63 1.26 20150830 094521 3.52 1.25 20150830 094522 3.42 1.23 20150830 094523 3.34 1.22 20150830 094524 3.30 1.20 20150830 094525 3.29 1.18 20150830 094526 3.28 1.16 20150830 094527 3.29 1.14 20150830 094528 3.32 1.13 20150830 094529 3.34 1.12 20150830 094530 3.34 1.12 20150830 094531 3.29 1.11 20150830 094532 3.22 1.11 20150830 094533 3.13 1.11 20150830 094534 2.96 1.11 20150830 094535 2.82 1.11 20150830 094536 2.71 1.11 20150830 094537 2.70 1.11 20150830 094538 2.72 1.10 20150830 094539 2.76 1.09 20150830 094540 2.81 1.07 20150830 094541 2.87 1.05 20150830 094542 2.93 1.03 20150830 094543 2.94 1.01 20150830 094544 2.95 1.00 20150830 094545 2.95 0.99 20150830 094546 2.93 0.98 20150830 094547 2.89 0.97 20150830 094548 2.94 0.95 20150830 094549 3.00 0.92 20150830 094550 3.04 0.89 20150830 094551 3.15 0.87 20150830 094552 3.27 0.85 20150830 094553 3.45 0.82 20150830 094554 3.74 0.79 20150830 094555 4.05 0.76 20150830 094556 4.37 0.74 20150830 094557 4.74 0.71 20150830 094558 5.09 0.68 20150830 094559 5.25 0.67 20150830 094600 5.46 0.65 20150830 094601 5.70 0.63 20150830 094602 5.99 0.61 20150830 094603 6.31 0.58 20150830 094605 6.49 0.57 20150830 094606 6.68 0.56 20150830 094607 6.90 0.55 20150830 094608 7.13 0.53 20150830 094609 7.34 0.52 20150830 094610 7.60 0.52 20150830 094611 7.75 0.51 20150830 094612 7.92 0.51 20150830 094613 8.03 0.50 20150830 094614 8.21 0.48 20150830 094615 8.40 0.47 20150830 094616 8.56 0.50 20150830 094617 8.63 0.53 20150830 094618 8.71 0.55 20150830 094619 8.76 0.57 20150830 094620 8.74 0.59 20150830 094621 9.02 0.60 20150830 094622 9.29 0.60 20150830 094623 9.49 0.61 20150830 094624 9.67 0.62 20150830 094625 9.78 0.62 20150830 094626 9.84 0.65 20150830 094627 9.92 0.69 20150830 094628 10.09 0.73 20150830 094629 10.23 0.76 20150830 094630 10.32 0.80 20150830 094631 10.23 0.80 20150830 094632 10.00 0.78 20150830 094633 9.81 0.77 20150830 094634 9.52 0.76 20150830 094635 9.29 0.76 20150830 094636 9.07 0.80 20150830 094637 8.97 0.86 20150830 094638 9.06 0.93 20150830 094639 9.18 1.00 20150830 094640 9.45 1.07 20150830 094641 9.86 1.14 20150830 094642 10.55 1.21 20150830 094643 11.48 1.29 20150830 094644 12.57 1.38 20150830 094645 13.86 1.47 20150830 094646 14.75 1.50 20150830 094656 9.23 1.01 20150830 094657 8.01 0.96 20150830 094658 6.61 0.91 20150830 094659 5.63 0.88 20150830 094700 4.65 0.84 20150830 094701 3.98 0.84 20150830 094702 3.65 0.86 20150830 094703 4.83 0.89 20150830 094704 6.67 0.92 20150830 094705 9.04 0.96 20150830 094706 10.79 1.00 20150830 094707 11.36 1.06 20150830 094708 11.80 1.11 20150830 094715 11.74 1.12 20150830 094716 10.69 1.09 20150830 094717 9.72 1.07 20150830 094718 8.66 1.04 20150830 094719 7.60 1.02 20150830 094720 6.65 0.99 20150830 094721 5.84 0.97 20150830 094722 4.89 0.92 20150830 094723 3.91 0.88 20150830 094724 2.92 0.83 20150830 094725 2.47 0.85 20150830 094726 2.25 0.88 20150830 094727 2.17 0.91 20150830 094728 2.23 0.94 20150830 094729 2.60 0.98 20150830 094730 3.57 1.02 20150830 094731 4.56 1.08 20150830 094732 5.38 1.13 20150830 094733 6.00 1.18 20150830 094734 6.33 1.25 20150830 094735 6.51 1.33 20150830 094736 6.68 1.40 20150830 094737 6.83 1.48 20150830 094738 6.94 1.55 20150830 094739 6.88 1.61 20150830 094740 6.90 1.66 20150830 094741 7.01 1.72 20150830 094742 7.22 1.78 20150830 094743 6.89 1.83 20150830 094744 7.05 1.88 20150830 094745 7.94 1.92 20150830 094747 9.33 1.98 20150830 094748 10.42 2.02 20150830 094749 10.41 2.03 20150830 094750 10.60 2.04 20150830 094751 11.01 2.05 20150830 094752 11.55 2.05 20150830 094753 11.61 2.06 20150830 094754 11.40 2.09 20150830 094755 11.21 2.11 20150830 094756 11.02 2.14 20150830 094757 10.80 2.17 20150830 094758 10.67 2.18 20150830 094759 10.57 2.19 20150830 094800 10.53 2.19 20150830 094801 10.54 2.20 20150830 094802 10.54 2.21 20150830 094803 10.58 2.22 20150830 094804 10.61 2.22 20150830 094805 10.66 2.23 20150830 094806 10.47 2.25 20150830 094807 10.11 2.27 20150830 094808 9.74 2.29 20150830 094809 9.34 2.31 20150830 094810 9.06 2.34 20150830 094811 9.02 2.37 20150830 094812 9.01 2.40 20150830 094813 8.97 2.43 20150830 094814 8.93 2.46 20150830 094815 8.88 2.46 20150830 094816 8.79 2.47 20150830 094817 8.68 2.48 20150830 094818 8.63 2.49 20150830 094819 8.56 2.50 20150830 094820 8.53 2.51 20150830 094821 8.59 2.52 20150830 094822 8.62 2.53 20150830 094823 8.56 2.54 20150830 094824 8.31 2.55 20150830 094825 8.00 2.56 20150830 094826 7.74 2.56 20150830 094827 7.39 2.57 20150830 094828 7.21 2.54 20150830 094829 7.03 2.51 20150830 094830 6.88 2.49 20150830 094831 6.74 2.47 20150830 094832 6.96 2.51 20150830 094833 7.17 2.54 20150830 094834 7.34 2.58 20150830 094835 7.51 2.61 20150830 094837 7.36 2.61 20150830 094838 7.16 2.60 20150830 094839 6.91 2.59 20150830 094840 6.70 2.58 20150830 094841 6.58 2.58 20150830 094842 6.61 2.58 20150830 094843 6.58 2.58 20150830 094844 6.61 2.58 20150830 094845 6.55 2.58 20150830 094846 6.36 2.58 20150830 094847 6.23 2.58 20150830 094848 6.08 2.58 20150830 094849 5.96 2.58 20150830 094850 5.80 2.58 20150830 094851 5.67 2.57 20150830 094852 5.58 2.57 20150830 094853 5.63 2.57 20150830 094854 5.94 2.58 20150830 094855 6.25 2.59 20150830 094856 6.57 2.60 20150830 094857 6.96 2.61 20150830 094858 7.56 2.62 20150830 094859 8.17 2.62 20150830 094900 8.80 2.63 20150830 094901 9.51 2.64 20150830 094902 10.38 2.68 20150830 094903 11.22 2.72 20150830 094904 12.16 2.76 20150830 094905 12.98 2.79 20150830 094906 13.41 2.78 20150830 094907 13.87 2.77 20150830 094908 14.30 2.77 20150830 094909 14.72 2.76 20150830 094910 14.95 2.73 20150830 094911 15.14 2.69 20150830 094912 15.34 2.66 20150830 094913 15.56 2.63 20150830 094914 15.30 2.65 20150830 094915 15.02 2.67 20150830 094916 14.75 2.69 20150830 094917 14.47 2.71 20150830 094918 14.41 2.69 20150830 094919 14.38 2.67 20150830 094920 14.35 2.65 20150830 094921 14.32 2.62 20150830 094922 13.83 2.60 20150830 094923 13.30 2.59 20150830 094924 12.82 2.57 20150830 094925 12.35 2.56 20150830 094926 12.26 2.53 20150830 094928 12.22 2.50 20150830 094929 12.18 2.47 20150830 094930 12.15 2.43 20150830 094931 12.04 2.42 20150830 094932 11.90 2.40 20150830 094933 11.83 2.38 20150830 094934 11.65 2.36 20150830 094935 11.28 2.34 20150830 094936 10.87 2.33 20150830 094937 10.47 2.32 20150830 094938 10.03 2.31 20150830 094939 9.95 2.29 20150830 094940 10.07 2.26 20150830 094941 10.04 2.23 20150830 094942 10.00 2.20 20150830 094943 9.72 2.17 20150830 094944 9.43 2.14 20150830 094945 9.36 2.11 20150830 094946 9.11 2.08 20150830 094947 9.25 2.08 20150830 094948 9.46 2.07 20150830 094949 9.92 2.06 20150830 094950 10.31 2.06 20150830 094951 11.02 2.05 20150830 094952 11.97 2.05 20150830 094953 12.80 2.04 20150830 094954 13.89 2.03 20150830 094955 15.39 1.99 20150830 094956 16.94 1.94 20150830 094957 18.58 1.89 20150830 094958 19.84 1.88 20150830 094959 20.84 1.90 20150830 095000 21.73 1.93 20150830 095001 22.83 1.95 20150830 095002 22.89 1.98 20150830 095003 22.68 2.01 20150830 095004 22.20 2.04 20150830 095005 22.00 2.07 20150830 095006 21.37 2.08 20150830 095007 20.75 2.07 20150830 095008 20.05 2.07 20150830 095009 19.48 2.06 20150830 095010 18.96 2.08 20150830 095011 18.45 2.12 20150830 095012 18.00 2.15 20150830 095013 17.54 2.19 20150830 095014 17.26 2.20 20150830 095015 16.93 2.21 20150830 095016 16.59 2.21 20150830 095017 16.40 2.22 20150830 095019 15.86 2.22 20150830 095020 15.49 2.22 20150830 095021 14.93 2.22 20150830 095022 14.38 2.23 20150830 095023 14.30 2.23 20150830 095024 14.06 2.23 20150830 095025 13.82 2.23 20150830 095026 13.78 2.23 20150830 095027 13.63 2.24 20150830 095028 13.48 2.25 20150830 095029 13.49 2.26 20150830 095030 13.43 2.27 20150830 095031 13.56 2.28 20150830 095032 13.70 2.29 20150830 095033 13.91 2.30 20150830 095034 14.00 2.32 20150830 095035 14.06 2.33 20150830 095036 14.13 2.35 20150830 095037 14.21 2.37 20150830 095038 14.17 2.40 20150830 095039 13.92 2.43 20150830 095040 13.67 2.47 20150830 095041 13.42 2.51 20150830 095042 13.30 2.52 20150830 095043 13.25 2.52 20150830 095044 13.20 2.52 20150830 095045 13.14 2.52 20150830 095046 12.91 2.53 20150830 095047 12.70 2.53 20150830 095048 12.43 2.53 20150830 095049 12.17 2.53 20150830 095050 11.76 2.51 20150830 095051 11.36 2.48 20150830 095052 10.95 2.45 20150830 095053 10.56 2.43 20150830 095054 10.23 2.43 20150830 095055 9.96 2.43 20150830 095056 9.75 2.43 20150830 095057 9.61 2.43 20150830 095058 9.51 2.42 20150830 095059 9.33 2.40 20150830 095100 9.27 2.39 20150830 095101 9.24 2.34 20150830 095102 9.27 2.23 20150830 095103 9.32 2.12 20150830 095104 9.39 2.01 20150830 095105 9.38 1.86 20150830 095106 9.31 1.71 20150830 095242 6.91 0.61 20150830 095243 7.33 0.60 20150830 095244 7.82 0.60 20150830 095245 8.42 0.59 20150830 095246 9.27 0.57 20150830 095247 10.11 0.55 20150830 095248 10.88 0.53 20150830 101220 6.53 1.71 20150830 101221 6.61 1.73 20150830 101222 6.70 1.76 20150830 101223 6.79 1.78 20150830 101224 6.89 1.81 20150830 101225 7.02 1.84 20150830 101226 7.13 1.86 20150830 101227 7.25 1.89 20150830 101228 7.37 1.91 20150830 101229 7.49 1.93 20150830 101230 7.61 1.95 20150830 101231 7.73 1.96 20150830 101232 7.86 1.98 20150830 101233 8.00 1.99 20150830 101234 8.14 2.00 20150830 101236 8.28 2.02 20150830 101237 8.43 2.03 20150830 101238 8.56 2.04 20150830 101239 8.72 2.06 20150830 101240 8.88 2.07 20150830 101241 8.99 2.08 20150830 101242 9.06 2.09 20150830 101243 9.12 2.10 20150830 101244 9.16 2.11 20150830 101245 9.17 2.12 20150830 101246 9.19 2.12 20150830 101247 9.20 2.13 20150830 101248 9.21 2.14 20150830 101249 9.23 2.14 20150830 101250 9.25 2.15 20150830 101251 9.28 2.15 20150830 101252 9.31 2.16 20150830 101253 9.35 2.17 20150830 101254 9.38 2.18 20150830 101255 9.42 2.19 20150830 101256 9.46 2.19 20150830 101257 9.50 2.20 20150830 101258 9.54 2.21 20150830 101259 9.58 2.22 20150830 101300 9.62 2.23 20150830 101301 9.66 2.23 20150830 101302 9.70 2.24 20150830 101303 9.75 2.25 20150830 101304 9.79 2.25 20150830 101305 9.83 2.26 20150830 101306 9.87 2.26 20150830 101307 9.91 2.27 20150830 101308 9.96 2.27 20150830 101309 10.00 2.28 20150830 101310 10.03 2.28 20150830 101311 10.07 2.28 20150830 101312 10.09 2.28 20150830 101313 10.12 2.29 20150830 101314 10.15 2.29 20150830 101315 10.17 2.29 20150830 101316 10.19 2.29 20150830 101317 10.21 2.29 20150830 101318 10.23 2.30 20150830 101319 10.25 2.30 20150830 101320 10.27 2.30 20150830 101321 10.29 2.30 20150830 101322 10.29 2.30 20150830 101323 10.28 2.30 20150830 101324 10.28 2.30 20150830 101325 10.28 2.30 20150830 101327 10.28 2.30 20150830 101328 10.28 2.30 20150830 101329 10.27 2.29 20150830 101330 10.27 2.29 20150830 101331 10.26 2.29 20150830 101332 10.25 2.29 20150830 101333 10.22 2.29 20150830 101334 10.19 2.28 20150830 101335 10.15 2.28 20150830 101336 10.10 2.27 20150830 101337 10.04 2.27 20150830 101338 9.99 2.26 20150830 101339 9.93 2.26 20150830 101340 9.88 2.26 20150830 101341 9.83 2.25 20150830 101342 9.78 2.25 20150830 101343 9.73 2.24 20150830 101344 9.69 2.24 20150830 101345 9.65 2.23 20150830 101346 9.61 2.23 20150830 101347 9.58 2.22 20150830 101348 9.54 2.22 20150830 101349 9.51 2.22 20150830 101350 9.48 2.21 20150830 101351 9.45 2.21 20150830 101352 9.42 2.21 20150830 101353 9.39 2.20 20150830 101354 9.35 2.20 20150830 101355 9.31 2.19 20150830 101356 9.26 2.19 20150830 101357 9.22 2.18 20150830 101358 9.18 2.18 20150830 101359 9.14 2.17 20150830 101400 9.09 2.17 20150830 101401 9.04 2.16 20150830 101402 9.01 2.16 20150830 101403 8.99 2.16 20150830 101404 8.98 2.15 20150830 101405 8.97 2.15 20150830 101406 8.96 2.15 20150830 101407 8.95 2.15 20150830 101408 8.94 2.14 20150830 101409 8.93 2.14 20150830 101410 8.92 2.14 20150830 101411 8.91 2.14 20150830 101412 8.91 2.13 20150830 101413 8.88 2.13 20150830 101414 8.86 2.13 20150830 101415 8.83 2.12 20150830 101416 8.81 2.12 20150830 101418 8.78 2.12 20150830 101419 8.75 2.12 20150830 101420 8.72 2.11 20150830 101421 8.70 2.11 20150830 101422 8.67 2.11 20150830 101423 8.64 2.11 20150830 101424 8.61 2.10 20150830 101425 8.58 2.10 20150830 101426 8.56 2.10 20150830 101427 8.53 2.10 20150830 101428 8.50 2.09 20150830 101429 8.47 2.09 20150830 101430 8.44 2.09 20150830 101431 8.41 2.09 20150830 101432 8.38 2.08 20150830 101433 8.35 2.08 20150830 101434 8.32 2.08 20150830 101435 8.29 2.08 20150830 101436 8.26 2.08 20150830 101437 8.23 2.08 20150830 101438 8.21 2.07 20150830 101439 8.18 2.07 20150830 101440 8.15 2.07 20150830 101441 8.13 2.07 20150830 101442 8.11 2.07 20150830 101443 8.08 2.07 20150830 101444 8.06 2.07 20150830 101445 8.05 2.07 20150830 101446 8.03 2.06 20150830 101447 8.01 2.06 20150830 101448 7.99 2.06 20150830 101449 7.97 2.06 20150830 101450 7.95 2.06 20150830 101451 7.93 2.06 20150830 101452 7.91 2.06 20150830 101453 7.89 2.06 20150830 101454 7.88 2.05 20150830 101455 7.87 2.05 20150830 101456 7.86 2.05 20150830 101457 7.85 2.05 20150830 101458 7.84 2.05 20150830 101459 7.84 2.04 20150830 101500 7.83 2.04 20150830 101501 7.82 2.04 20150830 101502 7.82 2.04 20150830 101503 7.81 2.04 20150830 101504 7.81 2.04 20150830 101505 7.82 2.04 20150830 101506 7.83 2.04 20150830 101508 7.84 2.04 20150830 101509 7.85 2.04 20150830 101510 7.86 2.04 20150830 101511 7.88 2.04 20150830 101512 7.89 2.04 20150830 101513 7.91 2.04 20150830 101514 7.93 2.04 20150830 101515 7.94 2.04 20150830 101516 7.95 2.04 20150830 101517 7.95 2.04 20150830 101518 7.96 2.04 20150830 101519 7.97 2.04 20150830 101520 7.97 2.04 20150830 101521 7.97 2.04 20150830 101522 7.98 2.04 20150830 101523 7.98 2.04 20150830 101524 7.98 2.04 20150830 101525 7.99 2.04 20150830 101526 8.00 2.04 20150830 101527 8.01 2.04 20150830 101528 8.02 2.04 20150830 101529 8.03 2.04 20150830 101530 8.04 2.04 20150830 101531 8.05 2.04 20150830 101532 8.06 2.04 20150830 101533 8.07 2.04 20150830 101534 8.08 2.04 20150830 101535 8.10 2.04 20150830 101536 8.11 2.04 20150830 101537 8.13 2.04 20150830 101538 8.15 2.04 20150830 101539 8.17 2.04 20150830 101540 8.19 2.04 20150830 101541 8.21 2.04 20150830 101542 8.23 2.04 20150830 101543 8.24 2.04 20150830 101544 8.26 2.04 20150830 101545 8.26 2.04 20150830 101546 8.24 2.04 20150830 101547 8.22 2.04 20150830 101548 8.20 2.04 20150830 101549 8.18 2.03 20150830 101550 8.17 2.03 20150830 101551 8.15 2.03 20150830 101552 8.14 2.03 20150830 101553 8.13 2.03 20150830 101554 8.12 2.02 20150830 101555 8.11 2.02 20150830 101556 8.10 2.02 20150830 101557 8.10 2.02 20150830 101559 8.09 2.02 20150830 101600 8.08 2.01 20150830 101601 8.07 2.01 20150830 101602 8.05 2.01 20150830 101603 8.04 2.01 20150830 101604 8.03 2.00 20150830 101605 8.01 2.00 20150830 101606 7.99 2.00 20150830 101607 7.96 1.99 20150830 101608 7.93 1.99 20150830 101609 7.89 1.99 20150830 101610 7.85 1.99 20150830 101611 7.82 1.98 20150830 101612 7.78 1.98 20150830 101613 7.74 1.98 20150830 101614 7.70 1.97 20150830 101615 7.66 1.97 20150830 101616 7.61 1.96 20150830 101617 7.56 1.96 20150830 101618 7.51 1.96 20150830 101619 7.46 1.95 20150830 101620 7.41 1.95 20150830 101621 7.36 1.95 20150830 101622 7.31 1.94 20150830 101623 7.27 1.94 20150830 101624 7.22 1.94 20150830 101625 7.18 1.93 20150830 101626 7.15 1.93 20150830 101627 7.13 1.93 20150830 101628 7.11 1.92 20150830 101629 7.10 1.92 20150830 101630 7.08 1.92 20150830 101631 7.06 1.92 20150830 101632 7.05 1.91 20150830 101633 7.03 1.91 20150830 101634 7.02 1.91 20150830 101635 7.00 1.91 20150830 101636 7.00 1.90 20150830 101637 7.00 1.90 20150830 101638 6.99 1.90 20150830 101639 6.99 1.90 20150830 101640 6.98 1.89 20150830 101641 6.97 1.89 20150830 101642 6.96 1.88 20150830 101643 6.94 1.88 20150830 101644 6.92 1.88 20150830 101645 6.91 1.87 20150830 101646 6.90 1.87 20150830 101647 6.88 1.87 20150830 101648 6.87 1.87 20150830 101650 6.85 1.86 20150830 101651 6.84 1.86 20150830 101652 6.82 1.86 20150830 101653 6.81 1.86 20150830 101654 6.79 1.86 20150830 101655 6.78 1.85 20150830 101656 6.76 1.85 20150830 101657 6.73 1.85 20150830 101658 6.69 1.85 20150830 101659 6.64 1.84 20150830 101700 6.59 1.84 20150830 101701 6.55 1.84 20150830 101702 6.49 1.84 20150830 101703 6.43 1.84 20150830 101704 6.37 1.83 20150830 101705 6.30 1.83 20150830 101706 6.24 1.83 20150830 101707 6.19 1.83 20150830 101708 6.14 1.83 20150830 101709 6.10 1.83 20150830 101710 6.06 1.83 20150830 101711 6.02 1.82 20150830 101712 5.99 1.82 20150830 101713 5.95 1.82 20150830 101714 5.91 1.82 20150830 101715 5.88 1.82 20150830 101716 5.85 1.82 20150830 101717 5.83 1.82 20150830 101719 5.81 1.82 20150830 101720 5.80 1.82 20150830 101721 5.80 1.83 20150830 101722 5.81 1.83 20150830 101723 5.81 1.83 20150830 101724 5.83 1.83 20150830 101725 5.84 1.83 20150830 101726 5.86 1.83 20150830 101727 5.88 1.83 20150830 101729 5.94 1.84 20150830 101730 5.98 1.84 20150830 101731 6.01 1.84 20150830 101732 6.05 1.84 20150830 101733 6.09 1.85 20150830 101734 6.14 1.85 20150830 101735 6.19 1.85 20150830 101736 6.23 1.85 20150830 101737 6.27 1.85 20150830 101738 6.29 1.85 20150830 101740 6.31 1.86 20150830 101741 6.32 1.86 20150830 101742 6.32 1.86 20150830 101743 6.32 1.86 20150830 101744 6.31 1.86 20150830 101745 6.30 1.86 20150830 101746 6.29 1.86 20150830 101747 6.28 1.86 20150830 101748 6.24 1.86 20150830 101749 6.15 1.86 20150830 101750 6.07 1.86 20150830 101751 5.99 1.86 20150830 101752 5.91 1.86 20150830 101753 5.84 1.86 20150830 101754 5.77 1.86 20150830 101755 5.71 1.86 20150830 101756 5.65 1.86 20150830 101757 5.59 1.86 20150830 101758 5.55 1.86 20150830 101759 5.54 1.86 20150830 101800 5.53 1.86 20150830 101801 5.52 1.86 20150830 101802 5.50 1.86 20150830 101803 5.49 1.86 20150830 101804 5.48 1.86 20150830 101805 5.47 1.86 20150830 101806 5.45 1.86 20150830 101807 5.44 1.85 20150830 101808 5.42 1.86 20150830 101809 5.41 1.86 20150830 101810 5.40 1.86 20150830 101811 5.38 1.86 20150830 101812 5.36 1.86 20150830 101813 5.34 1.86 20150830 101814 5.32 1.86 20150830 101815 5.29 1.86 20150830 101816 5.27 1.86 20150830 101817 5.25 1.86 20150830 101818 5.23 1.86 20150830 101819 5.21 1.87 20150830 101820 5.18 1.87 20150830 101821 5.16 1.87 20150830 101822 5.13 1.87 20150830 101823 5.11 1.87 20150830 101824 5.09 1.87 20150830 101825 5.07 1.87 20150830 101826 5.04 1.87 20150830 101827 5.02 1.87 20150830 101828 5.01 1.87 20150830 101829 5.00 1.87 20150830 101831 4.99 1.88 20150830 101832 4.99 1.88 20150830 101833 4.98 1.88 20150830 101834 4.97 1.88 20150830 101835 4.97 1.89 20150830 101836 4.96 1.89 20150830 101837 4.95 1.89 20150830 101838 4.94 1.89 20150830 101839 4.95 1.89 20150830 101840 4.97 1.90 20150830 101841 5.00 1.90 20150830 101842 5.03 1.90 20150830 101843 5.07 1.91 20150830 101844 5.10 1.91 20150830 101845 5.13 1.91 20150830 101846 5.17 1.91 20150830 101847 5.21 1.92 20150830 101848 5.25 1.92 20150830 101849 5.29 1.92 20150830 101850 5.33 1.93 20150830 101851 5.38 1.93 20150830 101852 5.44 1.94 20150830 101853 5.50 1.94 20150830 101854 5.55 1.95 20150830 101855 5.62 1.95 20150830 101856 5.69 1.96 20150830 101857 5.76 1.96 20150830 101858 5.83 1.97 20150830 101859 5.91 1.97 20150830 101900 5.98 1.98 20150830 101901 6.05 1.98 20150830 101902 6.12 1.99 20150830 101903 6.19 1.99 20150830 101904 6.26 2.00 20150830 101905 6.34 2.00 20150830 101906 6.43 2.01 20150830 101907 6.51 2.01 20150830 101908 6.58 2.02 20150830 101909 6.63 2.02 20150830 101910 6.65 2.03 20150830 101911 6.67 2.04 20150830 101912 6.69 2.05 20150830 101913 6.71 2.05 20150830 101914 6.73 2.06 20150830 101915 6.75 2.07 20150830 101916 6.76 2.08 20150830 101917 6.78 2.09 20150830 101918 6.79 2.10 20150830 101919 6.81 2.11 20150830 101921 6.85 2.12 20150830 101922 6.89 2.13 20150830 101923 6.95 2.14 20150830 101924 6.99 2.16 20150830 101925 7.04 2.17 20150830 101926 7.09 2.18 20150830 101927 7.14 2.19 20150830 101928 7.20 2.21 20150830 101929 7.25 2.22 20150830 101930 7.32 2.24 20150830 101931 7.40 2.25 20150830 101932 7.48 2.27 20150830 101933 7.56 2.29 20150830 101934 7.64 2.30 20150830 101935 7.72 2.32 20150830 101936 7.80 2.34 20150830 101937 7.89 2.36 20150830 101938 7.98 2.37 20150830 101939 8.07 2.39 20150830 101940 8.16 2.41 20150830 101942 8.31 2.44 20150830 101943 8.38 2.46 20150830 101944 8.46 2.48 20150830 101945 8.54 2.50 20150830 101946 8.61 2.51 20150830 101947 8.68 2.53 20150830 101948 8.76 2.55 20150830 101949 8.83 2.56 20150830 101950 8.90 2.58 20150830 101951 8.97 2.59 20150830 101952 9.05 2.60 20150830 101953 9.11 2.62 20150830 101954 9.18 2.63 20150830 101955 9.24 2.64 20150830 101956 9.31 2.66 20150830 101957 9.37 2.67 20150830 101958 9.43 2.68 20150830 101959 9.48 2.69 20150830 102000 9.52 2.70 20150830 102001 9.55 2.71 20150830 102002 9.57 2.72 20150830 102003 9.60 2.72 20150830 102004 9.62 2.73 20150830 102005 9.65 2.73 20150830 102006 9.66 2.74 20150830 102007 9.68 2.75 20150830 102008 9.70 2.75 20150830 102009 9.71 2.75 20150830 102010 9.73 2.76 20150830 102012 9.74 2.76 20150830 102013 9.75 2.77 20150830 102014 9.76 2.77 20150830 102015 9.78 2.78 20150830 102016 9.79 2.78 20150830 102017 9.80 2.79 20150830 102018 9.81 2.79 20150830 102019 9.82 2.79 20150830 102020 9.83 2.80 20150830 102021 9.84 2.80 20150830 102022 9.85 2.81 20150830 102023 9.86 2.81 20150830 102024 9.87 2.82 20150830 102025 9.89 2.82 20150830 102026 9.91 2.83 20150830 102027 9.92 2.83 20150830 102028 9.94 2.84 20150830 102029 9.96 2.84 20150830 102030 9.98 2.85 20150830 102031 10.00 2.85 20150830 102032 10.03 2.86 20150830 102033 10.05 2.86 20150830 102034 10.07 2.87 20150830 102035 10.10 2.87 20150830 102036 10.12 2.88 20150830 102037 10.14 2.88 20150830 102038 10.16 2.89 20150830 102039 10.18 2.89 20150830 102040 10.21 2.90 20150830 102041 10.23 2.90 20150830 102042 10.24 2.91 20150830 102043 10.25 2.91 20150830 102044 10.26 2.92 20150830 102045 10.28 2.92 20150830 102046 10.29 2.92 20150830 102047 10.31 2.93 20150830 102048 10.32 2.93 20150830 102049 10.34 2.94 20150830 102050 10.36 2.94 20150830 102051 10.37 2.95 20150830 102052 10.38 2.95 20150830 102053 10.39 2.96 20150830 102054 10.41 2.96 20150830 102055 10.42 2.97 20150830 102056 10.44 2.97 20150830 102057 10.45 2.97 20150830 102058 10.47 2.98 20150830 102059 10.49 2.98 20150830 102100 10.51 2.99 20150830 102101 10.53 2.99 20150830 102103 10.54 2.99 20150830 102104 10.55 2.99 20150830 102105 10.56 2.99 20150830 102106 10.57 3.00 20150830 102107 10.58 3.00 20150830 102108 10.59 3.00 20150830 102109 10.60 3.00 20150830 102110 10.60 3.00 20150830 102111 10.61 3.00 20150830 102112 10.61 3.01 20150830 102113 10.60 3.01 20150830 102114 10.59 3.01 20150830 102115 10.58 3.01 20150830 102116 10.57 3.00 20150830 102117 10.56 3.01 20150830 102118 10.54 3.01 20150830 102119 10.52 3.00 20150830 102120 10.51 3.00 20150830 102121 10.48 3.00 20150830 102122 10.46 3.00 20150830 102123 10.44 3.00 20150830 102124 10.41 3.00 20150830 102125 10.39 3.00 20150830 102126 10.36 3.00 20150830 102127 10.33 3.00 20150830 102128 10.32 3.00 20150830 102129 10.29 3.00 20150830 102130 10.26 3.00 20150830 102131 10.24 3.00 20150830 102132 10.21 3.00 20150830 102133 10.18 3.00 20150830 102134 10.15 3.00 20150830 102135 10.12 3.00 20150830 102136 10.08 3.00 20150830 102137 10.05 3.00 20150830 102138 10.02 3.00 20150830 102139 9.99 3.00 20150830 102140 9.96 3.00 20150830 102141 9.93 3.00 20150830 102142 9.89 3.00 20150830 102143 9.86 3.00 20150830 102144 9.83 2.99 20150830 102145 9.80 2.99 20150830 102146 9.77 2.99 20150830 102147 9.74 2.99 20150830 102148 9.71 2.99 20150830 102149 9.67 2.99 20150830 102150 9.64 2.99 20150830 102151 9.62 2.99 20150830 102153 9.59 2.99 20150830 102154 9.57 2.99 20150830 102155 9.56 2.99 20150830 102156 9.54 2.99 20150830 102157 9.52 2.99 20150830 102158 9.50 2.99 20150830 102159 9.49 2.99 20150830 102200 9.48 2.99 20150830 102201 9.47 2.99 20150830 102202 9.46 2.99 20150830 102203 9.45 2.99 20150830 102204 9.44 2.99 20150830 102205 9.44 2.99 20150830 102206 9.43 2.99 20150830 102207 9.42 2.99 20150830 102208 9.41 2.99 20150830 102209 9.40 2.99 20150830 102210 9.39 2.99 20150830 102211 9.39 2.99 20150830 102212 9.37 2.98 20150830 102213 9.36 2.98 20150830 102214 9.35 2.98 20150830 102215 9.35 2.98 20150830 102216 9.34 2.98 20150830 102217 9.34 2.98 20150830 102218 9.34 2.98 20150830 102219 9.34 2.97 20150830 102220 9.34 2.97 20150830 102221 9.34 2.97 20150830 102222 9.34 2.97 20150830 102223 9.34 2.96 20150830 102224 9.33 2.96 20150830 102225 9.32 2.96 20150830 102226 9.31 2.95 20150830 102227 9.30 2.95 20150830 102228 9.29 2.95 20150830 102229 9.28 2.94 20150830 102230 9.27 2.94 20150830 102231 9.26 2.93 20150830 102232 9.26 2.93 20150830 102233 9.24 2.93 20150830 102234 9.22 2.92 20150830 102235 9.20 2.92 20150830 102236 9.18 2.91 20150830 102237 9.16 2.91 20150830 102238 9.14 2.90 20150830 102239 9.12 2.90 20150830 102240 9.09 2.90 20150830 102241 9.07 2.89 20150830 102242 9.05 2.89 20150830 102244 9.02 2.88 20150830 102245 9.00 2.88 20150830 102246 8.97 2.88 20150830 102247 8.95 2.88 20150830 102248 8.92 2.88 20150830 102249 8.89 2.88 20150830 102250 8.86 2.88 20150830 102251 8.83 2.87 20150830 102252 8.80 2.87 20150830 102253 8.77 2.87 20150830 102254 8.75 2.87 20150830 102255 8.74 2.87 20150830 102256 8.72 2.88 20150830 102257 8.71 2.88 20150830 102258 8.69 2.89 20150830 102259 8.68 2.89 20150830 102300 8.66 2.90 20150830 102301 8.64 2.91 20150830 102302 8.63 2.91 20150830 102303 8.61 2.92 20150830 102304 8.59 2.93 20150830 102305 8.58 2.94 20150830 102306 8.57 2.96 20150830 102307 8.57 2.97 20150830 102308 8.56 2.98 20150830 102309 8.55 2.99 20150830 102310 8.55 3.00 20150830 102311 8.55 3.01 20150830 102312 8.54 3.01 20150830 102313 8.54 3.02 20150830 102314 8.53 3.02 20150830 102315 8.52 3.02 20150830 102316 8.52 3.02 20150830 102317 8.51 3.02 20150830 102318 8.51 3.02 20150830 102319 8.50 3.03 20150830 102320 8.50 3.03 20150830 102321 8.49 3.04 20150830 102322 8.48 3.05 20150830 102323 8.47 3.05 20150830 102324 8.46 3.06 20150830 102325 8.45 3.06 20150830 102326 8.44 3.06 20150830 102327 8.42 3.07 20150830 102328 8.41 3.07 20150830 102329 8.40 3.07 20150830 102330 8.40 3.07 20150830 102331 8.39 3.08 20150830 102332 8.38 3.08 20150830 102334 8.38 3.08 20150830 102335 8.37 3.08 20150830 102337 8.32 3.08 20150830 102338 8.31 3.08 20150830 102339 8.29 3.08 20150830 102340 8.27 3.08 20150830 102341 8.25 3.08 20150830 102342 8.23 3.08 20150830 102343 8.21 3.09 20150830 102344 8.19 3.09 20150830 102345 8.18 3.09 20150830 102346 8.14 3.09 20150830 102347 8.10 3.09 20150830 102348 8.07 3.09 20150830 102349 8.03 3.10 20150830 102350 8.00 3.10 20150830 102351 7.96 3.10 20150830 102352 7.93 3.10 20150830 102354 7.86 3.11 20150830 102355 7.83 3.11 20150830 102356 7.80 3.11 20150830 102357 7.76 3.12 20150830 102358 7.72 3.12 20150830 102359 7.68 3.12 20150830 102400 7.65 3.13 20150830 102401 7.61 3.13 20150830 102402 7.58 3.13 20150830 102403 7.54 3.14 20150830 102404 7.51 3.14 20150830 102405 7.48 3.14 20150830 102406 7.42 3.15 20150830 102407 7.36 3.15 20150830 102408 7.32 3.15 20150830 102409 7.27 3.16 20150830 102410 7.22 3.16 20150830 102411 7.17 3.16 20150830 102412 7.12 3.17 20150830 102413 7.07 3.17 20150830 102414 7.02 3.17 20150830 102415 6.98 3.18 20150830 102416 6.93 3.18 20150830 102417 6.87 3.19 20150830 102418 6.82 3.19 20150830 102419 6.77 3.20 20150830 102420 6.72 3.20 20150830 102421 6.67 3.21 20150830 102422 6.62 3.21 20150830 102423 6.57 3.22 20150830 102425 6.51 3.22 20150830 102426 6.46 3.23 20150830 102427 6.48 3.23 20150830 102428 6.50 3.24 20150830 102429 6.52 3.24 20150830 102430 6.55 3.25 20150830 102431 6.57 3.26 20150830 102432 6.58 3.26 20150830 102433 6.60 3.27 20150830 102434 6.60 3.27 20150830 102435 6.61 3.28 20150830 102436 6.62 3.28 20150830 102437 6.65 3.29 20150830 102438 6.70 3.30 20150830 102439 6.77 3.30 20150830 102440 6.84 3.31 20150830 102441 6.92 3.32 20150830 102442 6.99 3.32 20150830 102443 7.07 3.33 20150830 102444 7.15 3.33 20150830 102445 7.23 3.34 20150830 102446 7.31 3.35 20150830 102447 7.33 3.35 20150830 102448 7.32 3.36 20150830 102449 7.31 3.36 20150830 102450 7.30 3.37 20150830 102451 7.29 3.37 20150830 102452 7.29 3.38 20150830 102453 7.28 3.39 20150830 102454 7.28 3.39 20150830 102455 7.28 3.40 20150830 102456 7.27 3.40 20150830 102457 7.27 3.41 20150830 102458 7.27 3.41 20150830 102459 7.26 3.42 20150830 102500 7.26 3.42 20150830 102501 7.26 3.43 20150830 102502 7.26 3.43 20150830 102503 7.26 3.44 20150830 102504 7.26 3.45 20150830 102505 7.26 3.45 20150830 102506 7.25 3.46 20150830 102507 7.23 3.46 20150830 102508 7.20 3.47 20150830 102509 7.18 3.47 20150830 102510 7.16 3.48 20150830 102511 7.13 3.48 20150830 102512 7.11 3.49 20150830 102513 7.09 3.50 20150830 102514 7.07 3.50 20150830 102517 7.04 3.51 20150830 102518 7.03 3.52 20150830 102519 7.00 3.52 20150830 102520 6.98 3.53 20150830 102521 6.95 3.53 20150830 102522 6.93 3.54 20150830 102523 6.91 3.54 20150830 102524 6.90 3.55 20150830 102525 6.89 3.55 20150830 102526 6.88 3.56 20150830 102527 6.87 3.57 20150830 102528 6.86 3.57 20150830 102529 6.80 3.57 20150830 102530 6.74 3.58 20150830 102531 6.68 3.58 20150830 102532 6.64 3.59 20150830 102533 6.58 3.59 20150830 102534 6.53 3.59 20150830 102535 6.47 3.60 20150830 102536 6.42 3.60 20150830 102537 6.36 3.60 20150830 102538 6.31 3.61 20150830 102539 6.25 3.61 20150830 102540 6.18 3.61 20150830 102541 6.11 3.62 20150830 102542 6.04 3.62 20150830 102543 5.97 3.62 20150830 102544 5.90 3.63 20150830 102545 5.83 3.63 20150830 102546 5.76 3.63 20150830 102547 5.71 3.63 20150830 102548 5.64 3.64 20150830 102549 5.59 3.64 20150830 102550 5.55 3.64 20150830 102551 5.51 3.65 20150830 102552 5.47 3.65 20150830 102553 5.44 3.66 20150830 102554 5.40 3.66 20150830 102555 5.36 3.66 20150830 102556 5.33 3.67 20150830 102557 5.29 3.67 20150830 102558 5.25 3.67 20150830 102559 5.24 3.68 20150830 102600 5.22 3.68 20150830 102601 5.21 3.69 20150830 102602 5.20 3.69 20150830 102603 5.19 3.69 20150830 102604 5.18 3.70 20150830 102606 5.17 3.70 20150830 102607 5.16 3.70 20150830 102608 5.15 3.71 20150830 102609 5.14 3.71 20150830 102610 5.17 3.72 20150830 102611 5.23 3.72 20150830 102613 5.35 3.74 20150830 102614 5.41 3.74 20150830 102615 5.48 3.75 20150830 102616 5.54 3.75 20150830 102617 5.61 3.76 20150830 102618 5.68 3.77 20150830 102619 5.75 3.77 20150830 102620 5.85 3.78 20150830 102621 5.99 3.79 20150830 102622 6.12 3.79 20150830 102623 6.26 3.80 20150830 102624 6.39 3.81 20150830 102625 6.51 3.82 20150830 102626 6.64 3.82 20150830 102627 6.76 3.83 20150830 102628 6.85 3.84 20150830 102629 6.96 3.84 20150830 102630 7.05 3.85 20150830 102631 7.03 3.86 20150830 102632 7.01 3.86 20150830 102633 6.98 3.87 20150830 102634 6.96 3.88 20150830 102635 6.93 3.88 20150830 102636 6.89 3.89 20150830 102637 6.86 3.90 20150830 102638 6.82 3.90 20150830 102639 6.79 3.91 20150830 102640 6.75 3.92 20150830 102641 6.64 3.92 20150830 102642 6.53 3.92 20150830 102643 6.43 3.92 20150830 102644 6.33 3.93 20150830 102645 6.24 3.93 20150830 102646 6.15 3.93 20150830 102647 6.06 3.94 20150830 102648 5.97 3.94 20150830 102649 5.89 3.94 20150830 102650 5.83 3.95 20150830 102651 5.74 3.95 20150830 102652 5.65 3.95 20150830 102653 5.57 3.95 20150830 102654 5.49 3.95 20150830 102655 5.41 3.95 20150830 102657 5.33 3.96 20150830 102658 5.25 3.96 20150830 102659 5.18 3.96 20150830 102700 5.11 3.96 20150830 102701 5.04 3.96 20150830 102702 5.00 3.96 20150830 102703 4.94 3.96 20150830 102704 4.89 3.96 20150830 102705 4.84 3.97 20150830 102706 4.79 3.97 20150830 102707 4.73 3.97 20150830 102708 4.68 3.97 20150830 102709 4.63 3.97 20150830 102710 4.58 3.97 20150830 102711 4.54 3.98 20150830 102712 4.51 3.98 20150830 102713 4.48 3.98 20150830 102714 4.46 3.98 20150830 102715 4.44 3.98 20150830 102716 4.42 3.99 20150830 102717 4.40 3.99 20150830 102718 4.38 3.99 20150830 102719 4.36 3.99 20150830 102720 4.34 3.99 20150830 102721 4.32 3.99 20150830 102722 4.30 4.00 20150830 102723 4.29 4.00 20150830 102724 4.27 4.00 20150830 102725 4.25 4.00 20150830 102726 4.23 4.00 20150830 102727 4.21 4.01 20150830 102728 4.19 4.01 20150830 102729 4.17 4.01 20150830 102730 4.16 4.01 20150830 102731 4.15 4.01 20150830 102732 4.13 4.02 20150830 102733 4.11 4.02 20150830 102734 4.10 4.02 20150830 102735 4.08 4.02 20150830 102736 4.06 4.02 20150830 102737 4.05 4.03 20150830 102738 4.04 4.03 20150830 102739 4.03 4.03 20150830 102740 4.02 4.03 20150830 102741 4.01 4.03 20150830 102742 4.00 4.04 20150830 102743 4.00 4.04 20150830 102744 3.99 4.04 20150830 102745 3.98 4.04 20150830 102746 3.97 4.04 20150830 102748 3.97 4.05 20150830 102749 3.96 4.05 20150830 102750 3.94 4.05 20150830 102751 3.93 4.05 20150830 102752 3.92 4.05 20150830 102753 3.91 4.05 20150830 102754 3.89 4.05 20150830 102755 3.88 4.06 20150830 102756 3.87 4.06 20150830 102757 3.85 4.06 20150830 102758 3.84 4.06 20150830 102759 3.82 4.06 20150830 102800 3.81 4.06 20150830 102801 3.79 4.06 20150830 102802 3.78 4.06 20150830 102803 3.77 4.06 20150830 102804 3.75 4.06 20150830 102805 3.72 4.06 20150830 102806 3.70 4.06 20150830 102807 3.69 4.07 20150830 102808 3.69 4.07 20150830 102809 3.69 4.07 20150830 102810 3.71 4.07 20150830 102811 3.72 4.07 20150830 102812 3.75 4.07 20150830 102813 3.79 4.07 20150830 102814 3.86 4.07 20150830 102815 3.91 4.07 20150830 102816 3.98 4.07 20150830 102817 4.03 4.07 20150830 102818 4.09 4.07 20150830 102819 4.14 4.07 20150830 102820 4.20 4.07 20150830 102821 4.26 4.07 20150830 102823 4.37 4.07 20150830 102824 4.43 4.07 20150830 102825 4.39 4.07 20150830 102826 4.34 4.07 20150830 102827 4.29 4.07 20150830 102828 4.23 4.07 20150830 102829 4.17 4.07 20150830 102830 4.12 4.07 20150830 102831 4.06 4.07 20150830 102832 4.02 4.07 20150830 102833 3.97 4.07 20150830 102834 3.93 4.07 20150830 102835 3.89 4.07 20150830 102836 3.89 4.07 20150830 102838 3.89 4.07 20150830 102839 3.89 4.07 20150830 102840 3.89 4.07 20150830 102841 3.89 4.07 20150830 102842 3.90 4.07 20150830 102843 3.91 4.07 20150830 102844 3.92 4.07 20150830 102845 3.93 4.07 20150830 102846 3.94 4.07 20150830 102847 3.94 4.07 20150830 102848 3.94 4.07 20150830 102849 3.93 4.07 20150830 102850 3.93 4.07 20150830 102851 3.93 4.07 20150830 102852 3.93 4.07 20150830 102853 3.93 4.07 20150830 102854 3.94 4.07 20150830 102855 3.94 4.07 20150830 102856 3.95 4.07 20150830 102857 3.99 4.07 20150830 102858 4.04 4.07 20150830 102859 4.09 4.07 20150830 102900 4.13 4.07 20150830 102901 4.18 4.07 20150830 102902 4.23 4.07 20150830 102903 4.28 4.07 20150830 102904 4.32 4.07 20150830 102905 4.36 4.07 20150830 102906 4.40 4.07 20150830 102907 4.45 4.07 20150830 102908 4.52 4.07 20150830 102909 4.60 4.07 20150830 102910 4.68 4.07 20150830 102911 4.76 4.08 20150830 102912 4.84 4.08 20150830 102913 4.94 4.08 20150830 102914 5.03 4.08 20150830 102915 5.14 4.08 20150830 102916 5.22 4.08 20150830 102917 5.29 4.08 20150830 102918 5.31 4.08 20150830 102919 5.34 4.08 20150830 102920 5.37 4.08 20150830 102921 5.41 4.08 20150830 102922 5.45 4.08 20150830 102923 5.50 4.08 20150830 102924 5.55 4.08 20150830 102925 5.62 4.08 20150830 102926 5.68 4.08 20150830 102927 5.75 4.08 20150830 102929 5.79 4.08 20150830 102930 5.83 4.08 20150830 102931 5.87 4.09 20150830 102932 5.91 4.09 20150830 102933 5.96 4.09 20150830 102934 5.99 4.09 20150830 102935 6.03 4.09 20150830 102936 6.08 4.09 20150830 102937 6.13 4.09 20150830 102938 6.18 4.09 20150830 102939 6.23 4.09 20150830 102940 6.31 4.09 20150830 102941 6.39 4.09 20150830 102942 6.47 4.09 20150830 102943 6.55 4.09 20150830 102944 6.63 4.10 20150830 102945 6.70 4.10 20150830 102946 6.78 4.10 20150830 102947 6.86 4.10 20150830 102948 6.95 4.10 20150830 102949 7.03 4.10 20150830 102950 7.13 4.11 20150830 102951 7.24 4.11 20150830 102952 7.36 4.11 20150830 102953 7.48 4.11 20150830 102954 7.59 4.11 20150830 102955 7.69 4.12 20150830 102956 7.80 4.12 20150830 102957 7.92 4.12 20150830 102958 8.03 4.12 20150830 102959 8.15 4.13 20150830 103000 8.24 4.13 20150830 103001 8.35 4.13 20150830 103002 8.46 4.14 20150830 103003 8.57 4.14 20150830 103004 8.66 4.15 20150830 103005 8.78 4.15 20150830 103006 8.89 4.15 20150830 103007 9.00 4.16 20150830 103008 9.11 4.16 20150830 103009 9.20 4.16 20150830 103010 9.30 4.17 20150830 103011 9.38 4.17 20150830 103012 9.46 4.17 20150830 103013 9.54 4.18 20150830 103014 9.60 4.18 20150830 103015 9.67 4.18 20150830 103016 9.74 4.18 20150830 103017 9.80 4.19 20150830 103019 9.84 4.19 20150830 103020 9.90 4.19 20150830 103021 9.95 4.19 20150830 103022 9.97 4.19 20150830 103023 9.96 4.19 20150830 103024 9.95 4.19 20150830 103025 9.94 4.20 20150830 103026 9.93 4.20 20150830 103027 9.92 4.20 20150830 103028 9.92 4.20 20150830 103029 9.91 4.20 20150830 103030 9.90 4.20 20150830 103031 9.90 4.20 20150830 103032 9.89 4.20 20150830 103033 9.91 4.20 20150830 103034 9.92 4.20 20150830 103035 9.94 4.21 20150830 103036 9.95 4.21 20150830 103037 9.96 4.21 20150830 103038 9.98 4.21 20150830 103039 10.00 4.21 20150830 103040 10.02 4.21 20150830 103041 10.03 4.21 20150830 103042 10.05 4.22 20150830 103043 10.08 4.22 20150830 103044 10.11 4.22 20150830 103045 10.14 4.22 20150830 103046 10.17 4.23 20150830 103047 10.21 4.23 20150830 103048 10.25 4.23 20150830 103049 10.27 4.24 20150830 103050 10.31 4.24 20150830 103051 10.34 4.24 20150830 103052 10.38 4.25 20150830 103053 10.40 4.25 20150830 103054 10.45 4.25 20150830 103055 10.49 4.26 20150830 103056 10.52 4.26 20150830 103057 10.55 4.26 20150830 103058 10.59 4.27 20150830 103059 10.63 4.27 20150830 103100 10.67 4.28 20150830 103101 10.70 4.28 20150830 103102 10.74 4.29 20150830 103103 10.77 4.29 20150830 103104 10.82 4.30 20150830 103105 10.86 4.31 20150830 103106 10.91 4.31 20150830 103107 10.97 4.32 20150830 103108 11.02 4.33 20150830 103110 11.06 4.34 20150830 103111 11.11 4.35 20150830 103112 11.16 4.35 20150830 103113 11.20 4.36 20150830 103114 11.25 4.37 20150830 103115 11.29 4.37 20150830 103116 11.33 4.38 20150830 103117 11.35 4.39 20150830 103118 11.38 4.39 20150830 103119 11.41 4.40 20150830 103120 11.43 4.41 20150830 103121 11.46 4.41 20150830 103122 11.49 4.42 20150830 103123 11.52 4.43 20150830 103124 11.54 4.43 20150830 103125 11.57 4.44 20150830 103126 11.60 4.45 20150830 103127 11.63 4.46 20150830 103128 11.66 4.47 20150830 103129 11.70 4.48 20150830 103130 11.73 4.50 20150830 103131 11.75 4.50 20150830 103132 11.78 4.52 20150830 103133 11.80 4.53 20150830 103134 11.82 4.54 20150830 103135 11.84 4.54 20150830 103136 11.85 4.55 20150830 103137 11.83 4.56 20150830 103138 11.81 4.57 20150830 103139 11.80 4.58 20150830 103140 11.79 4.58 20150830 103141 11.79 4.59 20150830 103142 11.79 4.60 20150830 103144 11.81 4.61 20150830 103145 11.82 4.61 20150830 103146 11.84 4.62 20150830 103147 11.86 4.63 20150830 103148 11.85 4.64 20150830 103149 11.86 4.65 20150830 103150 11.86 4.67 20150830 103151 11.88 4.68 20150830 103152 11.90 4.69 20150830 103153 11.92 4.71 20150830 103154 11.96 4.72 20150830 103155 11.99 4.73 20150830 103156 12.03 4.75 20150830 103157 12.08 4.76 20150830 103158 12.12 4.77 20150830 103159 12.16 4.79 20150830 103201 12.19 4.81 20150830 103202 12.22 4.82 20150830 103203 12.25 4.84 20150830 103204 12.28 4.86 20150830 103205 12.31 4.87 20150830 103206 12.34 4.89 20150830 103207 12.38 4.90 20150830 103208 12.43 4.92 20150830 103209 12.47 4.93 20150830 103210 12.44 4.94 20150830 103211 12.41 4.94 20150830 103212 12.37 4.95 20150830 103213 12.34 4.95 20150830 103214 12.33 4.95 20150830 103215 12.32 4.96 20150830 103216 12.31 4.97 20150830 103217 12.31 4.97 20150830 103218 12.31 4.97 20150830 103219 12.29 4.98 20150830 103220 12.28 4.98 20150830 103221 12.19 4.97 20150830 103222 12.11 4.96 20150830 103223 12.06 4.95 20150830 103224 12.00 4.95 20150830 103225 11.94 4.94 20150830 103226 11.92 4.94 20150830 103227 11.89 4.93 20150830 103228 11.87 4.93 20150830 103229 11.87 4.93 20150830 103230 11.87 4.93 20150830 103231 11.84 4.92 20150830 103233 11.73 4.87 20150830 103234 11.65 4.85 20150830 103235 11.59 4.83 20150830 103236 11.54 4.81 20150830 103237 11.48 4.79 20150830 103238 11.45 4.77 20150830 103240 11.40 4.74 20150830 103241 11.40 4.73 20150830 103242 11.28 4.70 20150830 103243 11.14 4.68 20150830 103244 10.98 4.65 20150830 103245 10.81 4.62 20150830 103246 10.70 4.60 20150830 103247 10.57 4.57 20150830 103248 10.43 4.54 20150830 103249 10.32 4.51 20150830 103251 10.17 4.48 20150830 103252 10.08 4.46 20150830 103253 9.96 4.44 20150830 103254 9.73 4.42 20150830 103255 9.54 4.41 20150830 103256 9.28 4.39 20150830 103257 9.01 4.37 20150830 103258 8.82 4.36 20150830 103259 8.54 4.34 20150830 103300 8.33 4.33 20150830 103301 8.07 4.31 20150830 103302 7.80 4.29 20150830 103303 7.60 4.27 20150830 103304 7.33 4.25 20150830 103305 7.27 4.24 20150830 103306 7.22 4.23 20150830 103307 7.15 4.22 20150830 103308 7.10 4.21 20150830 103309 7.03 4.20 20150830 103310 6.97 4.19 20150830 103311 6.90 4.18 20150830 103312 6.80 4.17 20150830 103313 6.74 4.16 20150830 103314 6.64 4.15 20150830 103315 6.56 4.14 20150830 103316 6.54 4.13 20150830 103317 6.51 4.13 20150830 103318 6.49 4.12 20150830 103319 6.45 4.12 20150830 103320 6.43 4.12 20150830 103321 6.40 4.11 20150830 103322 6.37 4.11 20150830 103323 6.35 4.11 20150830 103324 6.33 4.11 20150830 103325 6.31 4.10 20150830 103326 6.31 4.10 20150830 103327 6.34 4.10 20150830 103328 6.37 4.10 20150830 103329 6.40 4.10 20150830 103330 6.42 4.09 20150830 103331 6.43 4.09 20150830 103332 6.45 4.09 20150830 103333 6.45 4.09 20150830 103334 6.45 4.09 20150830 103335 6.46 4.08 20150830 103336 6.47 4.08 20150830 103337 6.49 4.08 20150830 103338 6.58 4.08 20150830 103339 6.65 4.08 20150830 103340 6.74 4.08 20150830 103342 6.83 4.08 20150830 103343 6.90 4.08 20150830 103344 6.98 4.08 20150830 103345 7.05 4.08 20150830 103346 7.13 4.08 20150830 103347 7.19 4.08 20150830 103348 7.27 4.08 20150830 103349 7.36 4.08 20150830 103350 7.51 4.08 20150830 103351 7.65 4.09 20150830 103352 7.81 4.09 20150830 103353 7.97 4.09 20150830 103354 8.11 4.09 20150830 103355 8.28 4.10 20150830 103356 8.41 4.10 20150830 103357 8.58 4.10 20150830 103358 8.72 4.10 20150830 103359 8.88 4.11 20150830 103400 9.00 4.11 20150830 103401 9.07 4.11 20150830 103402 9.13 4.11 20150830 103403 9.21 4.11 20150830 103404 9.27 4.11 20150830 103405 9.34 4.11 20150830 103406 9.41 4.11 20150830 103407 9.47 4.11 20150830 103408 9.54 4.12 20150830 103409 9.60 4.12 20150830 103410 9.67 4.12 20150830 103411 9.73 4.12 20150830 103412 9.80 4.12 20150830 103413 9.85 4.11 20150830 103414 9.93 4.11 20150830 103415 9.99 4.11 20150830 103416 10.07 4.11 20150830 103417 10.14 4.11 20150830 103418 10.22 4.11 20150830 103419 10.29 4.11 20150830 103420 10.38 4.11 20150830 103421 10.46 4.11 20150830 103422 10.55 4.11 20150830 103423 10.61 4.11 20150830 103424 10.70 4.11 20150830 103425 10.77 4.11 20150830 103426 10.85 4.11 20150830 103427 10.92 4.11 20150830 103428 11.00 4.10 20150830 103429 11.06 4.10 20150830 103430 11.11 4.10 20150830 103431 11.16 4.09 20150830 103433 11.21 4.09 20150830 103434 11.25 4.09 20150830 103435 11.17 4.07 20150830 103436 11.11 4.06 20150830 103437 11.03 4.04 20150830 103438 10.95 4.03 20150830 103439 10.88 4.01 20150830 103440 10.78 4.00 20150830 103441 10.70 3.98 20150830 103442 10.60 3.97 20150830 103443 10.51 3.95 20150830 103444 10.40 3.94 20150830 103445 10.31 3.92 20150830 103446 10.25 3.91 20150830 103447 10.20 3.91 20150830 103448 10.15 3.90 20150830 103449 10.11 3.89 20150830 103450 10.07 3.88 20150830 103451 10.04 3.87 20150830 103452 10.00 3.87 20150830 103453 9.97 3.86 20150830 103454 9.95 3.85 20150830 103455 9.92 3.85 20150830 103456 9.88 3.84 20150830 103457 9.76 3.84 20150830 103458 9.61 3.83 20150830 103459 9.43 3.83 20150830 103500 9.29 3.83 20150830 103501 9.15 3.83 20150830 103502 8.97 3.82 20150830 103503 8.83 3.82 20150830 103504 8.65 3.82 20150830 103505 8.51 3.82 20150830 103506 8.34 3.81 20150830 103507 8.20 3.81 20150830 103508 8.08 3.81 20150830 103509 7.97 3.82 20150830 103510 7.89 3.82 20150830 103511 7.79 3.83 20150830 103512 7.74 3.83 20150830 103513 7.70 3.84 20150830 103514 7.65 3.84 20150830 103515 7.65 3.85 20150830 103516 7.63 3.86 20150830 103517 7.65 3.86 20150830 103518 7.66 3.87 20150830 103519 7.70 3.88 20150830 103520 7.88 3.89 20150830 103521 8.07 3.91 20150830 103523 8.23 3.92 20150830 103524 8.41 3.93 20150830 103525 8.61 3.95 20150830 103526 8.81 3.97 20150830 103527 9.02 3.98 20150830 103528 9.21 4.00 20150830 103529 9.42 4.01 20150830 103530 9.64 4.03 20150830 103531 9.83 4.04 20150830 103532 10.10 4.06 20150830 103533 10.35 4.08 20150830 103534 10.57 4.09 20150830 103535 10.84 4.11 20150830 103536 11.07 4.12 20150830 103537 11.29 4.14 20150830 103538 11.55 4.15 20150830 103539 11.77 4.16 20150830 103540 12.02 4.17 20150830 103541 12.23 4.18 20150830 103542 12.44 4.18 20150830 103543 12.67 4.19 20150830 103544 12.80 4.19 20150830 103545 12.91 4.18 20150830 103546 13.02 4.17 20150830 103547 13.10 4.16 20150830 103548 13.16 4.15 20150830 103549 13.22 4.13 20150830 103550 13.26 4.12 20150830 103551 13.28 4.10 20150830 103552 13.30 4.09 20150830 103553 13.30 4.07 20150830 103554 13.27 4.05 20150830 103555 13.01 4.02 20150830 103556 12.68 4.00 20150830 103557 12.38 3.97 20150830 103558 12.03 3.93 20150830 103559 11.77 3.90 20150830 103600 11.53 3.86 20150830 103601 11.26 3.82 20150830 103602 11.07 3.77 20150830 103603 10.91 3.73 20150830 103604 10.71 3.68 20150830 103605 10.59 3.63 20150830 103606 10.47 3.59 20150830 103607 9.55 3.62 20150830 103608 8.49 3.64 20150830 103609 7.78 3.67 20150830 103610 7.18 3.69 20150830 103611 6.45 3.71 20150830 103612 6.05 3.72 20150830 103614 5.77 3.74 20150830 103615 5.36 3.75 20150830 103616 5.31 3.76 20150830 103617 5.27 3.77 20150830 103618 5.27 3.78 20150830 103619 4.78 3.78 20150830 103620 4.23 3.78 20150830 103621 3.83 3.78 20150830 103622 3.53 3.78 20150830 103623 3.23 3.78 20150830 103624 3.13 3.78 20150830 103625 3.32 3.79 20150830 103626 3.61 3.79 20150830 103627 4.16 3.79 20150830 103628 4.68 3.78 20150830 103629 4.94 3.78 20150830 103630 5.17 3.78 20150830 103631 4.98 3.78 20150830 103632 4.66 3.79 20150830 103633 4.51 3.79 20150830 103634 4.39 3.79 20150830 103635 4.46 3.79 20150830 103636 4.61 3.79 20150830 103637 4.76 3.79 20150830 103638 5.03 3.78 20150830 103639 5.23 3.78 20150830 103640 5.37 3.78 20150830 103641 5.52 3.78 20150830 103642 5.69 3.78 20150830 103643 5.62 3.79 20150830 103644 5.50 3.79 20150830 103645 5.40 3.80 20150830 103646 5.33 3.80 20150830 103647 5.25 3.81 20150830 103648 5.19 3.81 20150830 103649 5.14 3.81 20150830 103650 5.13 3.82 20150830 103651 5.13 3.83 20150830 103652 5.15 3.83 20150830 103653 5.15 3.84 20150830 103654 5.16 3.85 20150830 103655 5.24 3.85 20150830 103656 5.34 3.86 20150830 103657 5.48 3.87 20150830 103658 5.61 3.88 20150830 103659 5.74 3.89 20150830 103700 5.82 3.90 20150830 103701 5.89 3.91 20150830 103702 5.97 3.92 20150830 103704 6.08 3.93 20150830 103705 6.16 3.94 20150830 103706 6.24 3.95 20150830 103707 6.32 3.96 20150830 103708 6.49 3.97 20150830 103709 6.69 3.98 20150830 103710 6.96 3.99 20150830 103711 7.13 4.01 20150830 103712 7.29 4.02 20150830 103713 7.48 4.03 20150830 103714 7.68 4.04 20150830 103715 7.88 4.05 20150830 103716 8.09 4.06 20150830 103717 8.37 4.07 20150830 103718 8.59 4.08 20150830 103719 8.81 4.08 20150830 103720 9.02 4.10 20150830 103721 9.24 4.11 20150830 103722 9.43 4.13 20150830 103723 9.66 4.14 20150830 103724 9.89 4.15 20150830 103725 10.20 4.17 20150830 103726 10.45 4.18 20150830 103727 10.70 4.20 20150830 103728 10.94 4.21 20150830 103729 11.21 4.22 20150830 103730 11.49 4.23 20150830 103731 11.74 4.24 20150830 103732 11.82 4.25 20150830 103733 11.86 4.25 20150830 103734 11.88 4.26 20150830 103735 11.97 4.26 20150830 103736 12.01 4.27 20150830 103737 12.09 4.28 20150830 103738 12.17 4.28 20150830 103739 12.25 4.29 20150830 103740 12.34 4.29 20150830 103741 12.42 4.30 20150830 103742 12.51 4.31 20150830 103743 12.58 4.31 20150830 103744 12.59 4.31 20150830 103745 12.51 4.31 20150830 103746 12.44 4.31 20150830 103747 12.38 4.31 20150830 103748 12.31 4.31 20150830 103749 12.24 4.31 20150830 103750 12.19 4.31 20150830 103751 12.14 4.31 20150830 103752 12.09 4.31 20150830 103753 12.06 4.31 20150830 103755 12.03 4.31 20150830 103756 12.01 4.31 20150830 103757 11.98 4.31 20150830 103758 11.90 4.32 20150830 103759 11.85 4.32 20150830 103800 11.78 4.32 20150830 103801 11.72 4.32 20150830 103802 11.67 4.32 20150830 103803 11.62 4.32 20150830 103804 11.57 4.33 20150830 103805 11.53 4.33 20150830 103806 11.48 4.33 20150830 103807 11.41 4.33 20150830 103808 11.34 4.33 20150830 103809 11.30 4.34 20150830 103810 11.23 4.34 20150830 103811 11.17 4.34 20150830 103812 11.12 4.35 20150830 103813 11.08 4.35 20150830 103814 11.06 4.36 20150830 103815 11.02 4.36 20150830 103816 11.00 4.36 20150830 103817 10.99 4.37 20150830 103818 10.99 4.37 20150830 103819 11.01 4.37 20150830 103820 11.04 4.38 20150830 103821 11.08 4.38 20150830 103822 11.14 4.39 20150830 103823 11.18 4.39 20150830 103824 11.19 4.39 20150830 103825 11.22 4.40 20150830 103826 11.25 4.40 20150830 103827 11.29 4.40 20150830 103828 11.34 4.41 20150830 103829 11.39 4.41 20150830 103830 11.45 4.42 20150830 103831 11.50 4.42 20150830 103832 11.56 4.42 20150830 103833 11.62 4.43 20150830 103834 11.67 4.43 20150830 103835 11.72 4.43 20150830 103836 11.71 4.44 20150830 103837 11.71 4.44 20150830 103838 11.72 4.44 20150830 103839 11.74 4.45 20150830 103840 11.74 4.45 20150830 103841 11.73 4.46 20150830 103842 11.75 4.46 20150830 103843 11.76 4.46 20150830 103844 11.80 4.47 20150830 103846 11.85 4.47 20150830 103847 11.90 4.47 20150830 103848 11.97 4.48 20150830 103849 11.98 4.48 20150830 103850 11.92 4.49 20150830 103851 11.87 4.49 20150830 103852 11.82 4.50 20150830 103853 11.78 4.50 20150830 103854 11.75 4.50 20150830 103855 11.73 4.51 20150830 103856 11.71 4.51 20150830 103857 11.71 4.52 20150830 103858 11.71 4.52 20150830 103859 11.74 4.53 20150830 103900 11.77 4.54 20150830 103901 11.84 4.55 20150830 103902 11.88 4.55 20150830 103903 11.84 4.56 20150830 103904 11.81 4.56 20150830 103905 11.76 4.57 20150830 103906 11.69 4.58 20150830 103907 11.64 4.58 20150830 103908 11.60 4.59 20150830 103909 11.58 4.59 20150830 103910 11.58 4.60 20150830 103911 11.58 4.61 20150830 103912 11.60 4.61 20150830 103913 11.57 4.62 20150830 103914 11.57 4.63 20150830 103915 11.59 4.64 20150830 103916 11.47 4.64 20150830 103917 11.37 4.65 20150830 103918 11.30 4.66 20150830 103919 11.22 4.67 20150830 103920 11.11 4.68 20150830 103921 11.00 4.68 20150830 103922 10.93 4.69 20150830 103923 10.86 4.70 20150830 103924 10.81 4.71 20150830 103925 10.80 4.72 20150830 103926 10.80 4.73 20150830 103927 10.82 4.73 20150830 103928 10.82 4.74 20150830 103929 10.74 4.75 20150830 103930 10.58 4.77 20150830 103931 10.43 4.78 20150830 103932 10.34 4.79 20150830 103933 10.21 4.81 20150830 103934 10.10 4.82 20150830 103936 9.98 4.83 20150830 103937 9.81 4.85 20150830 103938 9.69 4.86 20150830 103939 9.62 4.87 20150830 103940 9.57 4.89 20150830 103941 9.56 4.90 20150830 103942 9.59 4.91 20150830 103943 9.60 4.92 20150830 103944 9.40 4.92 20150830 103945 9.17 4.92 20150830 103946 8.96 4.92 20150830 103947 8.81 4.93 20150830 103948 8.65 4.94 20150830 103949 8.52 4.94 20150830 103950 8.39 4.95 20150830 103951 8.16 4.96 20150830 103952 8.00 4.97 20150830 103953 7.88 4.98 20150830 103954 7.82 4.99 20150830 103955 7.80 5.01 20150830 103956 7.85 5.02 20150830 103957 7.87 5.04 20150830 103958 7.51 5.05 20150830 103959 7.23 5.07 20150830 104000 6.95 5.08 20150830 104001 6.72 5.10 20150830 104002 6.53 5.11 20150830 104003 6.39 5.13 20150830 104004 6.22 5.14 20150830 104005 5.96 5.16 20150830 104006 5.71 5.17 20150830 104007 5.59 5.19 20150830 104008 5.49 5.20 20150830 104009 5.47 5.22 20150830 104010 5.48 5.23 20150830 104011 5.47 5.24 20150830 104012 5.06 5.26 20150830 104013 4.76 5.27 20150830 104014 4.49 5.28 20150830 104015 4.33 5.30 20150830 104016 4.21 5.31 20150830 104017 4.13 5.32 20150830 104018 3.75 5.33 20150830 104019 3.29 5.34 20150830 104020 3.00 5.35 20150830 104021 2.86 5.36 20150830 104022 2.79 5.38 20150830 104023 3.03 5.38 20150830 104024 3.15 5.40 20150830 104025 2.63 5.40 20150830 104027 1.85 5.41 20150830 104028 1.11 5.42 20150830 104029 0.43 5.43 20150830 104030 0.18 5.44 20150830 104031 0.45 5.44 20150830 104032 0.75 5.45 20150830 104033 1.32 5.46 20150830 104034 1.98 5.46 20150830 104035 2.52 5.47 20150830 104036 3.08 5.48 20150830 104037 3.56 5.48 20150830 104038 3.95 5.49 20150830 104039 4.14 5.49 20150830 104040 4.39 5.50 20150830 104041 4.69 5.50 20150830 104042 5.03 5.50 20150830 104043 5.42 5.51 20150830 104044 5.81 5.51 20150830 104045 6.00 5.51 20150830 104046 6.20 5.52 20150830 104047 6.42 5.52 20150830 104048 6.64 5.52 20150830 104049 6.88 5.52 20150830 104050 7.15 5.52 20150830 104051 7.37 5.52 20150830 104052 7.52 5.52 20150830 104053 7.69 5.52 20150830 104054 7.85 5.51 20150830 104055 8.03 5.51 20150830 104056 8.22 5.51 20150830 104057 8.41 5.51 20150830 104058 8.55 5.51 20150830 104059 8.68 5.50 20150830 104100 8.82 5.50 20150830 104101 8.96 5.50 20150830 104102 9.11 5.49 20150830 104103 9.26 5.49 20150830 104104 9.41 5.49 20150830 104105 9.53 5.48 20150830 104106 9.64 5.47 20150830 104107 9.76 5.47 20150830 104108 9.90 5.46 20150830 104109 10.02 5.46 20150830 104110 10.14 5.45 20150830 104111 10.27 5.44 20150830 104112 10.43 5.43 20150830 104113 10.57 5.43 20150830 104114 10.73 5.42 20150830 104115 10.87 5.41 20150830 104117 10.98 5.40 20150830 104118 11.12 5.39 20150830 104119 11.24 5.39 20150830 104120 11.37 5.38 20150830 104121 11.49 5.37 20150830 104122 11.62 5.36 20150830 104123 11.73 5.35 20150830 104124 11.85 5.33 20150830 104125 11.95 5.32 20150830 104126 12.06 5.31 20150830 104127 12.16 5.30 20150830 104128 12.26 5.28 20150830 104129 12.34 5.27 20150830 104130 12.42 5.26 20150830 104131 12.51 5.24 20150830 104132 12.59 5.23 20150830 104133 12.68 5.21 20150830 104134 12.75 5.19 20150830 104135 12.84 5.17 20150830 104136 12.91 5.15 20150830 104137 12.99 5.13 20150830 104138 13.08 5.11 20150830 104139 13.16 5.09 20150830 104140 13.21 5.08 20150830 104141 13.25 5.05 20150830 104142 13.29 5.03 20150830 104143 13.33 5.01 20150830 104144 13.37 4.99 20150830 104145 13.41 4.97 20150830 104146 13.44 4.93 20150830 104147 13.46 4.89 20150830 104148 13.48 4.86 20150830 104149 13.50 4.83 20150830 104150 13.52 4.81 20150830 104151 13.52 4.78 20150830 104152 13.50 4.74 20150830 104153 13.48 4.70 20150830 104154 13.47 4.66 20150830 104155 13.46 4.62 20150830 104156 13.45 4.58 20150830 104157 13.41 4.54 20150830 104158 13.36 4.50 20150830 104159 13.33 4.46 20150830 104200 13.29 4.42 20150830 104201 13.26 4.38 20150830 104202 13.21 4.34 20150830 104203 13.13 4.30 20150830 104204 13.07 4.27 20150830 104205 13.00 4.25 20150830 104206 12.93 4.22 20150830 104208 12.86 4.20 20150830 104209 12.78 4.17 20150830 104210 12.70 4.13 20150830 104211 12.62 4.09 20150830 104212 12.56 4.05 20150830 104213 12.49 4.01 20150830 104214 12.42 3.98 20150830 104215 12.35 3.95 20150830 104216 12.27 3.92 20150830 104217 12.21 3.90 20150830 104218 12.14 3.88 20150830 104219 12.07 3.85 20150830 104220 12.00 3.84 20150830 104221 11.93 3.82 20150830 104222 11.85 3.73 20150830 104223 11.77 3.64 20150830 104224 11.68 3.53 20150830 104225 11.61 3.46 20150830 104226 11.54 3.35 20150830 104227 11.47 3.25 20150830 104228 11.41 3.16 20150830 104229 11.36 3.05 20150830 104230 11.27 2.94 20150830 104231 11.18 2.83 20150830 104232 11.09 2.74 20150830 104233 11.01 2.63 20150830 104234 10.92 2.52 20150830 104235 10.82 2.44 20150830 104236 10.72 2.32 20150830 104237 10.61 2.24 20150830 104238 10.51 2.13 20150830 104239 10.40 2.02 20150830 104959 14.16 2.93 20150830 105000 14.27 3.02 20150830 105001 14.35 3.12 20150830 105002 14.42 3.21 20150830 105003 14.50 3.30 20150830 105004 14.58 3.39 20150830 105005 14.64 3.47 20150830 105006 14.68 3.55 20150830 105007 14.74 3.63 20150830 105008 14.80 3.71 20150830 105009 14.85 3.78 20150830 105010 14.86 3.83 20150830 105011 14.90 3.90 20150830 105012 14.94 3.97 20150830 105013 14.99 4.04 20150830 105014 15.02 4.09 20150830 105015 15.04 4.15 20150830 105016 15.08 4.21 20150830 105017 15.13 4.27 20150830 105018 15.19 4.32 20150830 105019 15.27 4.37 20150830 105020 15.34 4.42 20150830 105021 15.42 4.46 20150830 105022 15.54 4.53 20150830 105023 15.58 4.59 20150830 105024 15.62 4.67 20150830 105031 15.24 5.05 20150830 105032 15.36 5.11 20150830 105034 15.50 5.16 20150830 105035 15.62 5.22 20150830 105036 15.73 5.27 20150830 105037 15.83 5.32 20150830 105038 15.82 5.36 20150830 105039 15.87 5.42 20150830 105040 15.89 5.46 20150830 105041 15.92 5.50 20150830 105042 15.98 5.55 20150830 105043 16.07 5.58 20150830 105044 16.19 5.64 20150830 105045 16.26 5.67 20150830 105046 16.32 5.71 20150830 105048 16.46 5.84 20150830 105049 16.49 5.91 20150830 105050 16.51 5.97 20150830 105051 16.54 6.04 20150830 105052 16.55 6.10 20150830 105053 16.57 6.16 20150830 105054 16.61 6.23 20150830 105055 16.63 6.28 20150830 105056 16.67 6.33 20150830 105057 16.77 6.40 20150830 105058 16.84 6.45 20150830 105059 16.91 6.50 20150830 105100 17.00 6.56 20150830 105101 17.03 6.59 20150830 105102 17.03 6.60 20150830 105104 17.09 6.63 20150830 105105 17.15 6.65 20150830 105106 17.17 6.68 20150830 105107 17.19 6.73 20150830 105108 17.18 6.78 20150830 105109 17.16 6.84 20150830 105110 17.16 6.92 20150830 105111 17.16 6.94 20150830 105112 17.20 6.96 20150830 105113 17.22 6.97 20150830 105114 17.26 7.00 20150830 105115 17.28 7.01 20150830 105116 17.37 7.07 20150830 105117 17.45 7.12 20150830 105118 17.54 7.18 20150830 105119 17.61 7.23 20150830 105120 17.68 7.28 20150830 105121 17.74 7.30 20150830 105122 17.80 7.33 20150830 105123 17.86 7.35 20150830 105125 17.90 7.37 20150830 105126 17.95 7.40 20150830 105127 17.98 7.43 20150830 105128 18.02 7.47 20150830 105129 18.06 7.50 20150830 105130 18.11 7.54 20150830 105131 18.17 7.57 20150830 105132 18.19 7.58 20150830 105133 18.21 7.60 20150830 105134 18.23 7.62 20150830 105135 18.24 7.63 20150830 105136 18.25 7.66 20150830 105137 18.25 7.68 20150830 105138 18.25 7.73 20150830 105139 18.26 7.77 20150830 105140 18.25 7.80 20150830 105141 18.26 7.84 20150830 105142 18.25 7.87 20150830 105143 18.22 7.89 20150830 105144 18.19 7.90 20150830 105145 18.18 7.92 20150830 105147 18.13 7.94 20150830 105148 18.11 7.95 20150830 105149 18.08 7.95 20150830 105151 18.00 7.96 20150830 105152 17.96 7.98 20150830 105153 17.89 7.99 20150830 105154 17.83 8.01 20150830 105155 17.77 8.03 20150830 105156 17.71 8.03 20150830 105157 17.66 8.05 20150830 105158 17.60 8.07 20150830 105159 17.55 8.09 20150830 105201 17.44 8.12 20150830 105202 17.39 8.14 20150830 105204 17.30 8.18 20150830 105206 17.23 8.22 20150830 105209 17.07 8.23 20150830 105210 17.00 8.23 20150830 105211 16.94 8.23 20150830 105212 16.88 8.23 20150830 105213 16.82 8.23 20150830 105214 16.77 8.23 20150830 105216 16.72 8.24 20150830 105217 16.68 8.24 20150830 105218 16.64 8.25 20150830 105219 16.59 8.26 20150830 105220 16.55 8.25 20150830 105221 16.51 8.26 20150830 105222 16.48 8.27 20150830 105223 16.45 8.28 20150830 105225 16.39 8.30 20150830 105226 16.36 8.31 20150830 105227 16.33 8.32 20150830 105228 16.30 8.32 20150830 105229 16.27 8.32 20150830 105230 16.24 8.33 20150830 105232 16.20 8.34 20150830 105233 16.18 8.35 20150830 105234 16.16 8.35 20150830 105235 16.15 8.37 20150830 105236 16.13 8.38 20150830 105237 16.12 8.39 20150830 105238 16.11 8.40 20150830 105239 16.10 8.41 20150830 105241 16.10 8.43 20150830 105242 16.10 8.45 20150830 105243 16.09 8.45 20150830 105244 16.10 8.47 20150830 105245 16.10 8.48 20150830 105246 16.11 8.49 20150830 105247 16.12 8.51 20150830 105248 16.14 8.52 20150830 105249 16.15 8.53 20150830 105250 16.17 8.55 20150830 105251 16.18 8.57 20150830 105252 16.20 8.58 20150830 105253 16.21 8.60 20150830 105255 16.28 8.65 20150830 105256 16.32 8.67 20150830 105257 16.36 8.69 20150830 105258 16.40 8.71 20150830 105259 16.44 8.72 20150830 105300 16.48 8.74 20150830 105301 16.51 8.76 20150830 105302 16.54 8.78 20150830 105303 16.57 8.80 20150830 105304 16.61 8.83 20150830 105306 16.65 8.85 20150830 105307 16.69 8.87 20150830 105308 16.74 8.89 20150830 105310 16.86 8.94 20150830 105311 16.92 8.97 20150830 105312 16.99 8.99 20150830 105315 17.18 9.07 20150830 105316 17.21 9.09 20150830 105317 17.24 9.11 20150830 105318 17.27 9.13 20150830 105319 17.30 9.15 20150830 105321 17.35 9.20 20150830 105322 17.38 9.22 20150830 105323 17.41 9.24 20150830 105324 17.43 9.26 20150830 105325 17.46 9.28 20150830 105326 17.48 9.30 20150830 105327 17.51 9.32 20150830 105328 17.53 9.34 20150830 105329 17.55 9.37 20150830 105330 17.57 9.39 20150830 105331 17.59 9.40 20150830 105332 17.61 9.42 20150830 105333 17.64 9.44 20150830 105334 17.68 9.46 20150830 105336 17.76 9.50 20150830 105337 17.80 9.52 20150830 105338 17.83 9.53 20150830 105339 17.87 9.55 20150830 105340 17.90 9.57 20150830 105341 17.92 9.58 20150830 105342 17.94 9.60 20150830 105343 17.96 9.62 20150830 105344 17.98 9.64 20150830 105345 17.99 9.65 20150830 105346 18.00 9.66 20150830 105347 18.00 9.67 20150830 105348 18.01 9.68 20150830 105349 18.02 9.69 20150830 105350 18.03 9.70 20150830 105351 18.05 9.71 20150830 105352 18.07 9.72 20150830 105353 18.07 9.73 20150830 105354 18.07 9.74 20150830 105355 18.06 9.75 20150830 105357 18.07 9.76 20150830 105358 18.06 9.77 20150830 105359 18.06 9.77 20150830 105400 18.05 9.78 20150830 105402 18.04 9.78 20150830 105403 18.04 9.79 20150830 105404 18.03 9.79 20150830 105405 18.02 9.79 20150830 105406 18.02 9.79 20150830 105407 18.02 9.79 20150830 105408 18.02 9.79 20150830 105412 18.06 9.79 20150830 105413 18.07 9.79 20150830 105414 18.10 9.79 20150830 105415 18.15 9.79 20150830 105416 18.19 9.79 20150830 105418 18.28 9.79 20150830 105419 18.32 9.79 20150830 105421 18.39 9.79 20150830 105422 18.42 9.79 20150830 105423 18.44 9.79 20150830 105424 18.47 9.79 20150830 105426 18.53 9.79 20150830 105427 18.55 9.78 20150830 105428 18.58 9.78 20150830 105429 18.60 9.78 20150830 105430 18.62 9.77 20150830 105431 18.64 9.77 20150830 105432 18.66 9.76 20150830 105433 18.68 9.75 20150830 105434 18.70 9.75 20150830 105435 18.72 9.74 20150830 105436 18.73 9.73 20150830 105437 18.74 9.72 20150830 105438 18.75 9.72 20150830 105439 18.76 9.71 20150830 105440 18.77 9.70 20150830 105441 18.78 9.69 20150830 105442 18.76 9.67 20150830 105443 18.74 9.66 20150830 105444 18.72 9.64 20150830 105445 18.69 9.62 20150830 105447 18.66 9.60 20150830 105448 18.64 9.58 20150830 105449 18.61 9.55 20150830 105450 18.57 9.53 20150830 105451 18.54 9.50 20150830 105452 18.51 9.48 20150830 105453 18.47 9.45 20150830 105454 18.42 9.42 20150830 105455 18.37 9.39 20150830 105456 18.32 9.37 20150830 105457 18.24 9.33 20150830 105458 18.15 9.29 20150830 105459 18.05 9.25 20150830 105500 17.97 9.21 20150830 105501 17.86 9.16 20150830 105502 17.75 9.12 20150830 105503 17.64 9.07 20150830 105504 17.55 9.03 20150830 105505 17.44 8.99 20150830 105506 17.33 8.94 20150830 105507 17.21 8.89 20150830 105508 17.11 8.84 20150830 105509 17.02 8.79 20150830 105510 16.95 8.76 20150830 105511 16.86 8.72 20150830 105512 16.78 8.68 20150830 105513 16.69 8.65 20150830 105514 16.61 8.62 20150830 105515 16.51 8.58 20150830 105516 16.41 8.55 20150830 105517 16.30 8.52 20150830 105518 16.19 8.49 20150830 105519 16.09 8.46 20150830 105520 16.00 8.44 20150830 105521 15.88 8.41 20150830 105523 15.60 8.37 20150830 105524 15.44 8.35 20150830 105525 15.27 8.34 20150830 105526 15.14 8.33 20150830 105527 14.98 8.32 20150830 105528 14.83 8.31 20150830 105529 14.68 8.30 20150830 105531 14.39 8.29 20150830 105532 14.26 8.29 20150830 105533 14.13 8.29 20150830 105534 14.03 8.29 20150830 105535 13.90 8.29 20150830 105536 13.90 8.30 20150830 105538 13.92 8.32 20150830 105539 13.94 8.34 20150830 105540 14.00 8.36 20150830 105541 14.07 8.39 20150830 105542 14.15 8.41 20150830 105543 14.25 8.44 20150830 105544 14.35 8.47 20150830 105545 14.47 8.50 20150830 105546 14.58 8.52 20150830 105547 14.71 8.55 20150830 105548 14.86 8.58 20150830 105549 15.05 8.62 20150830 105550 15.31 8.67 20150830 105551 15.59 8.72 20150830 105552 15.88 8.77 20150830 105553 16.17 8.81 20150830 105554 16.47 8.86 20150830 105555 16.79 8.91 20150830 105556 17.12 8.96 20150830 105557 17.47 9.01 20150830 105558 17.83 9.06 20150830 105559 18.21 9.11 20150830 105600 18.56 9.15 20150830 105601 18.95 9.20 20150830 105602 19.22 9.23 20150830 105603 19.46 9.25 20150830 105604 19.68 9.27 20150830 105605 19.92 9.28 20150830 105606 20.14 9.29 20150830 105607 20.36 9.29 20150830 105608 20.56 9.30 20150830 105609 20.77 9.30 20150830 105610 20.97 9.29 20150830 105611 21.16 9.29 20150830 105612 21.35 9.28 20150830 105613 21.54 9.27 20150830 105614 21.61 9.25 20150830 105615 21.47 9.20 20150830 105616 21.33 9.16 20150830 105617 21.19 9.11 20150830 105618 21.04 9.07 20150830 105619 20.90 9.03 20150830 105620 20.76 8.98 20150830 105621 20.62 8.94 20150830 105622 20.48 8.89 20150830 105623 20.34 8.84 20150830 105624 20.21 8.80 20150830 105625 20.10 8.76 20150830 105626 20.01 8.72 20150830 105627 19.96 8.69 20150830 105629 19.91 8.66 20150830 105630 19.85 8.62 20150830 105631 19.80 8.59 20150830 105632 19.75 8.56 20150830 105633 19.69 8.53 20150830 105634 19.62 8.50 20150830 105635 19.56 8.47 20150830 105636 19.49 8.44 20150830 105637 19.42 8.41 20150830 105638 19.34 8.39 20150830 105639 19.26 8.36 20150830 105641 19.12 8.30 20150830 105642 19.03 8.26 20150830 105643 18.97 8.23 20150830 105644 18.89 8.20 20150830 105645 18.82 8.17 20150830 105646 18.73 8.14 20150830 105647 18.65 8.10 20150830 105648 18.55 8.07 20150830 105649 18.45 8.03 20150830 105650 18.35 7.99 20150830 105651 18.22 7.95 20150830 105652 18.19 7.92 20150830 105653 18.22 7.88 20150830 105654 18.25 7.85 20150830 105655 18.28 7.82 20150830 105656 18.30 7.79 20150830 105657 18.32 7.76 20150830 105658 18.35 7.72 20150830 105659 18.37 7.69 20150830 105700 18.39 7.66 20150830 105701 18.40 7.63 20150830 105702 18.40 7.60 20150830 105704 18.36 7.53 20150830 105705 18.26 7.49 20150830 105706 18.16 7.45 20150830 105707 18.08 7.42 20150830 105708 17.99 7.38 20150830 105709 17.90 7.34 20150830 105710 17.82 7.31 20150830 105711 17.71 7.26 20150830 105712 17.63 7.23 20150830 105713 17.55 7.19 20150830 105714 17.47 7.16 20150830 105715 17.39 7.12 20150830 105716 17.30 7.08 20150830 105717 17.24 7.05 20150830 105719 17.17 7.01 20150830 105720 17.10 6.98 20150830 105721 17.03 6.94 20150830 105722 16.95 6.90 20150830 105723 16.88 6.86 20150830 105724 16.80 6.82 20150830 105725 16.72 6.79 20150830 105726 16.64 6.75 20150830 105727 16.55 6.71 20150830 105728 16.46 6.67 20150830 105729 16.38 6.64 20150830 105730 16.30 6.60 20150830 105732 16.13 6.52 20150830 105733 16.07 6.49 20150830 105734 16.01 6.45 20150830 105735 15.95 6.42 20150830 105736 15.88 6.38 20150830 105737 15.82 6.34 20150830 105738 15.75 6.31 20150830 105739 15.69 6.27 20150830 105740 15.61 6.23 20150830 105741 15.53 6.20 20150830 105742 15.45 6.16 20150830 105743 15.36 6.13 20150830 105744 15.25 6.09 20150830 105745 15.15 6.05 20150830 105746 15.05 6.02 20150830 105747 14.95 5.99 20150830 105748 14.84 5.95 20150830 105749 14.74 5.92 20150830 105750 14.64 5.88 20150830 105751 14.52 5.84 20150830 105752 14.42 5.81 20150830 105753 14.34 5.78 20150830 105754 14.27 5.76 20150830 105755 14.18 5.73 20150830 105756 14.10 5.70 20150830 105757 14.03 5.67 20150830 105758 13.94 5.64 20150830 105759 13.86 5.61 20150830 105800 13.78 5.59 20150830 105801 13.70 5.56 20150830 105802 13.61 5.53 20150830 105803 13.53 5.51 20150830 105804 13.45 5.48 20150830 105805 13.37 5.46 20150830 105806 13.31 5.44 20150830 105807 13.25 5.42 20150830 105808 13.18 5.39 20150830 105810 13.13 5.37 20150830 105811 13.08 5.35 20150830 105812 13.02 5.33 20150830 105813 12.98 5.31 20150830 105814 12.94 5.29 20150830 105815 12.89 5.27 20150830 105816 12.84 5.25 20150830 105817 12.76 5.23 20150830 105818 12.68 5.22 20150830 105819 12.59 5.20 20150830 105820 12.52 5.18 20150830 105821 12.43 5.16 20150830 105822 12.36 5.14 20150830 105823 12.29 5.13 20150830 105824 12.22 5.11 20150830 105825 12.16 5.09 20150830 105826 12.10 5.08 20150830 105827 12.03 5.06 20150830 105828 11.97 5.04 20150830 105829 11.90 5.03 20150830 105830 11.80 5.01 20150830 105831 11.73 5.00 20150830 105832 11.66 4.98 20150830 105833 11.57 4.96 20150830 105834 11.49 4.95 20150830 105835 11.42 4.93 20150830 105836 11.34 4.92 20150830 105837 11.27 4.90 20150830 105838 11.18 4.89 20150830 105839 11.12 4.87 20150830 105840 11.07 4.86 20150830 105841 11.02 4.85 20150830 105842 10.98 4.84 20150830 105843 10.94 4.83 20150830 105844 10.88 4.82 20150830 105845 10.83 4.81 20150830 105846 10.77 4.79 20150830 105847 10.72 4.78 20150830 105848 10.67 4.77 20150830 105849 10.60 4.76 20150830 105850 10.55 4.75 20150830 105851 10.52 4.74 20150830 105852 10.53 4.74 20150830 105853 10.53 4.73 20150830 105854 10.53 4.73 20150830 105855 10.53 4.72 20150830 105856 10.52 4.72 20150830 105857 10.52 4.72 20150830 105858 10.51 4.71 20150830 105900 10.49 4.71 20150830 105901 10.48 4.71 20150830 105902 10.46 4.70 20150830 105903 10.45 4.70 20150830 105904 10.41 4.70 20150830 105905 10.39 4.70 20150830 105906 10.37 4.69 20150830 105907 10.34 4.69 20150830 105908 10.32 4.69 20150830 105909 10.29 4.69 20150830 105910 10.27 4.69 20150830 105911 10.24 4.68 20150830 105912 10.23 4.68 20150830 105913 10.22 4.68 20150830 105914 10.19 4.68 20150830 105915 10.17 4.68 20150830 105916 10.13 4.67 20150830 105917 10.09 4.67 20150830 105918 10.05 4.67 20150830 105919 10.02 4.67 20150830 105920 9.97 4.67 20150830 105921 9.94 4.66 20150830 105922 9.91 4.66 20150830 105923 9.87 4.66 20150830 105924 9.84 4.66 20150830 105925 9.81 4.65 20150830 105926 9.78 4.65 20150830 105927 9.73 4.65 20150830 105928 9.69 4.65 20150830 105929 9.62 4.64 20150830 105930 9.56 4.64 20150830 105931 9.49 4.63 20150830 105932 9.43 4.63 20150830 105933 9.36 4.62 20150830 105934 9.31 4.62 20150830 105935 9.25 4.62 20150830 105936 9.18 4.61 20150830 105937 9.13 4.61 20150830 105938 9.06 4.60 20150830 105939 9.01 4.59 20150830 105940 8.93 4.58 20150830 105941 8.87 4.58 20150830 105942 8.79 4.57 20150830 105944 8.64 4.55 20150830 105945 8.58 4.54 20150830 105946 8.51 4.53 20150830 105947 8.45 4.52 20150830 105948 8.37 4.51 20150830 105949 8.31 4.50 20150830 105951 8.22 4.49 20150830 105952 8.16 4.48 20150830 105954 8.01 4.46 20150830 105955 7.93 4.45 20150830 105956 7.88 4.44 20150830 105957 7.82 4.43 20150830 105958 7.78 4.42 20150830 105959 7.74 4.41 20150830 110000 7.71 4.40 20150830 110001 7.68 4.38 20150830 110002 7.66 4.37 20150830 110003 7.64 4.36 20150830 110004 7.62 4.35 20150830 110005 7.58 4.33 20150830 110006 7.55 4.32 20150830 110007 7.54 4.31 20150830 110008 7.50 4.29 20150830 110009 7.47 4.28 20150830 110010 7.42 4.27 20150830 110011 7.39 4.26 20150830 110012 7.33 4.24 20150830 110013 7.28 4.23 20150830 110014 7.23 4.22 20150830 110015 7.18 4.21 20150830 110016 7.12 4.19 20150830 110017 7.08 4.18 20150830 110018 7.01 4.16 20150830 110019 6.97 4.15 20150830 110020 6.90 4.14 20150830 110021 6.84 4.12 20150830 110022 6.79 4.11 20150830 110023 6.77 4.10 20150830 110024 6.76 4.09 20150830 110025 6.75 4.07 20150830 110026 6.73 4.06 20150830 110028 6.71 4.03 20150830 110029 6.70 4.02 20150830 110030 6.68 4.01 20150830 110031 6.67 3.99 20150830 110032 6.66 3.98 20150830 110033 6.65 3.97 20150830 110034 6.66 3.95 20150830 110035 6.66 3.94 20150830 110036 6.65 3.92 20150830 110037 6.64 3.91 20150830 110038 6.64 3.89 20150830 110039 6.62 3.88 20150830 110040 6.61 3.87 20150830 110042 6.60 3.85 20150830 110043 6.59 3.84 20150830 110044 6.57 3.82 20150830 110045 6.55 3.81 20150830 110046 6.53 3.79 20150830 110048 6.49 3.77 20150830 110049 6.46 3.75 20150830 110050 6.45 3.74 20150830 110051 6.43 3.73 20150830 110052 6.41 3.72 20150830 110053 6.40 3.71 20150830 110054 6.37 3.69 20150830 110055 6.36 3.68 20150830 110056 6.33 3.67 20150830 110057 6.31 3.66 20150830 110058 6.30 3.65 20150830 110059 6.28 3.64 20150830 110100 6.28 3.63 20150830 110101 6.26 3.61 20150830 110102 6.25 3.60 20150830 110103 6.24 3.59 20150830 110104 6.23 3.58 20150830 110105 6.23 3.57 20150830 110106 6.22 3.56 20150830 110107 6.20 3.55 20150830 110108 6.18 3.54 20150830 110109 6.16 3.52 20150830 110110 6.14 3.51 20150830 110111 6.11 3.50 20150830 110112 6.08 3.49 20150830 110113 6.06 3.48 20150830 110114 6.03 3.47 20150830 110115 6.00 3.45 20150830 110116 5.97 3.44 20150830 110117 5.94 3.43 20150830 110118 5.92 3.42 20150830 110119 5.90 3.41 20150830 110120 5.89 3.40 20150830 110121 5.87 3.39 20150830 110122 5.85 3.37 20150830 110123 5.82 3.36 20150830 110124 5.80 3.35 20150830 110125 5.76 3.34 20150830 110126 5.73 3.33 20150830 110127 5.70 3.32 20150830 110128 5.66 3.31 20150830 110129 5.62 3.30 20150830 110130 5.57 3.29 20150830 110132 5.52 3.28 20150830 110133 5.47 3.27 20150830 110134 5.42 3.26 20150830 110135 5.37 3.24 20150830 110136 5.33 3.23 20150830 110137 5.28 3.22 20150830 110138 5.25 3.21 20150830 110139 5.21 3.20 20150830 110140 5.16 3.19 20150830 110141 5.12 3.18 20150830 110142 5.07 3.17 20150830 110143 5.02 3.16 20150830 110144 4.98 3.15 20150830 110145 4.94 3.14 20150830 110146 4.89 3.12 20150830 110147 4.86 3.12 20150830 110148 4.81 3.10 20150830 110149 4.77 3.09 20150830 110150 4.73 3.08 20150830 110151 4.69 3.07 20150830 110152 4.62 3.06 20150830 110153 4.57 3.05 20150830 110154 4.50 3.04 20150830 110155 4.42 3.03 20150830 110156 4.36 3.02 20150830 110157 4.29 3.01 20150830 110158 4.21 3.00 20150830 110159 4.15 3.00 20150830 110200 4.08 2.99 20150830 110201 4.00 2.98 20150830 110202 3.92 2.97 20150830 110203 3.83 2.96 20150830 110204 3.74 2.95 20150830 110205 3.66 2.95 20150830 110206 3.57 2.94 20150830 110207 3.49 2.94 20150830 110208 3.42 2.93 20150830 110209 3.34 2.92 20150830 110210 3.27 2.92 20150830 110211 3.21 2.91 20150830 110212 3.14 2.90 20150830 110213 3.08 2.90 20150830 110214 3.02 2.89 20150830 110215 2.99 2.89 20150830 110216 2.94 2.88 20150830 110217 2.90 2.88 20150830 110218 2.87 2.87 20150830 110219 2.84 2.87 20150830 110220 2.81 2.86 20150830 110221 2.79 2.86 20150830 110223 2.76 2.85 20150830 110224 2.74 2.85 20150830 110225 2.75 2.85 20150830 110226 2.75 2.84 20150830 110227 2.77 2.84 20150830 110228 2.79 2.83 20150830 110229 2.81 2.83 20150830 110231 2.86 2.82 20150830 110232 2.88 2.82 20150830 110233 2.91 2.82 20150830 110234 2.94 2.81 20150830 110235 2.96 2.81 20150830 110236 2.97 2.81 20150830 110237 2.98 2.81 20150830 110238 2.99 2.80 20150830 110239 3.01 2.80 20150830 110240 3.03 2.80 20150830 110241 3.05 2.80 20150830 110245 3.17 2.78 20150830 110246 3.21 2.78 20150830 110247 3.26 2.78 20150830 110248 3.30 2.77 20150830 110249 3.33 2.77 20150830 110250 3.37 2.77 20150830 110251 3.40 2.76 20150830 110252 3.43 2.76 20150830 110253 3.44 2.76 20150830 110254 3.46 2.75 20150830 110255 3.47 2.75 20150830 110256 3.46 2.75 20150830 110257 3.43 2.74 20150830 110258 3.39 2.74 20150830 110259 3.34 2.74 20150830 110300 3.29 2.73 20150830 110301 3.19 2.73 20150830 110302 3.10 2.73 20150830 110303 3.01 2.72 20150830 110304 2.93 2.72 20150830 110305 2.85 2.72 20150830 110306 2.80 2.71 20150830 110307 2.75 2.71 20150830 110308 2.71 2.71 20150830 110309 2.68 2.71 20150830 110310 2.66 2.70 20150830 110311 2.66 2.70 20150830 110312 2.67 2.70 20150830 110314 2.68 2.69 20150830 110315 2.71 2.69 20150830 110316 2.76 2.69 20150830 110317 2.80 2.68 20150830 110318 2.87 2.68 20150830 110319 3.00 2.68 20150830 110320 3.18 2.68 20150830 110321 3.34 2.67 20150830 110322 3.51 2.67 20150830 110323 3.68 2.67 20150830 110324 3.83 2.67 20150830 110325 3.97 2.67 20150830 110326 4.14 2.66 20150830 110327 4.30 2.66 20150830 110328 4.46 2.66 20150830 110329 4.56 2.66 20150830 110330 4.69 2.66 20150830 110331 4.82 2.65 20150830 110332 4.94 2.65 20150830 110333 5.03 2.65 20150830 110334 5.14 2.64 20150830 110335 5.25 2.64 20150830 110336 5.35 2.64 20150830 110337 5.40 2.63 20150830 110338 5.43 2.63 20150830 110339 5.44 2.63 20150830 110340 5.43 2.62 20150830 110341 5.43 2.62 20150830 110342 5.43 2.62 20150830 110343 5.42 2.61 20150830 110344 5.41 2.61 20150830 110345 5.42 2.60 20150830 110346 5.40 2.60 20150830 110347 5.39 2.59 20150830 110348 5.39 2.59 20150830 110349 5.38 2.58 20150830 110350 5.37 2.58 20150830 110351 5.37 2.58 20150830 110352 5.38 2.57 20150830 110353 5.37 2.57 20150830 110354 5.37 2.56 20150830 110355 5.37 2.56 20150830 110356 5.40 2.56 20150830 110357 5.42 2.55 20150830 110358 5.45 2.55 20150830 110359 5.47 2.55 20150830 110400 5.50 2.54 20150830 110401 5.53 2.54 20150830 110402 5.56 2.53 20150830 110404 5.59 2.53 20150830 110405 5.62 2.52 20150830 110406 5.65 2.52 20150830 110407 5.68 2.52 20150830 110408 5.72 2.51 20150830 110409 5.76 2.51 20150830 110410 5.79 2.50 20150830 110411 5.83 2.50 20150830 110412 5.86 2.49 20150830 110413 5.88 2.49 20150830 110414 5.90 2.48 20150830 110415 5.93 2.48 20150830 110416 5.97 2.47 20150830 110417 6.01 2.46 20150830 110418 6.06 2.46 20150830 110419 6.09 2.45 20150830 110420 6.14 2.45 20150830 110421 6.17 2.44 20150830 110422 6.22 2.44 20150830 110423 6.28 2.43 20150830 110424 6.33 2.43 20150830 110425 6.38 2.42 20150830 110426 6.43 2.42 20150830 110427 6.48 2.42 20150830 110428 6.52 2.41 20150830 110429 6.55 2.41 20150830 110430 6.59 2.40 20150830 110431 6.62 2.40 20150830 110432 6.65 2.39 20150830 110433 6.70 2.39 20150830 110434 6.74 2.39 20150830 110435 6.73 2.38 20150830 110436 6.75 2.38 20150830 110437 6.75 2.38 20150830 110438 6.77 2.38 20150830 110439 6.78 2.37 20150830 110440 6.79 2.37 20150830 110441 6.80 2.37 20150830 110442 6.82 2.36 20150830 110443 6.84 2.36 20150830 110444 6.84 2.36 20150830 110445 6.86 2.36 20150830 110446 6.87 2.36 20150830 110447 6.89 2.35 20150830 110448 6.91 2.35 20150830 110449 6.94 2.35 20150830 110450 6.96 2.35 20150830 110451 6.99 2.35 20150830 110452 7.02 2.34 20150830 110453 7.06 2.34 20150830 110455 7.10 2.34 20150830 110456 7.15 2.34 20150830 110457 7.18 2.34 20150830 110458 7.23 2.34 20150830 110459 7.27 2.35 20150830 110500 7.31 2.35 20150830 110501 7.35 2.35 20150830 110502 7.39 2.35 20150830 110503 7.41 2.35 20150830 110504 7.45 2.35 20150830 110505 7.48 2.35 20150830 110506 7.50 2.35 20150830 110507 7.53 2.35 20150830 110508 7.56 2.35 20150830 110509 7.59 2.35 20150830 110510 7.62 2.35 20150830 110511 7.66 2.36 20150830 110512 7.70 2.36 20150830 110513 7.74 2.36 20150830 110514 7.79 2.36 20150830 110515 7.81 2.36 20150830 110516 7.72 2.36 20150830 110517 7.68 2.36 20150830 110518 7.60 2.35 20150830 110519 7.56 2.35 20150830 110520 7.49 2.35 20150830 110521 7.45 2.35 20150830 110522 7.39 2.35 20150830 110523 7.36 2.34 20150830 110524 7.33 2.34 20150830 110525 7.28 2.34 20150830 110526 7.23 2.34 20150830 110527 7.15 2.34 20150830 110528 7.11 2.33 20150830 110529 7.04 2.33 20150830 110530 7.01 2.33 20150830 110531 6.98 2.33 20150830 110532 6.93 2.33 20150830 110533 6.91 2.32 20150830 110534 6.86 2.32 20150830 110535 6.85 2.32 20150830 110536 6.85 2.32 20150830 110537 6.87 2.32 20150830 110538 6.89 2.32 20150830 110539 6.93 2.31 20150830 110540 6.95 2.30 20150830 110541 6.98 2.30 20150830 110542 7.02 2.29 20150830 110543 7.05 2.28 20150830 110545 7.08 2.26 20150830 110546 7.13 2.25 20150830 110547 7.19 2.24 20150830 110548 7.27 2.24 20150830 110549 7.33 2.25 20150830 110550 7.40 2.25 20150830 110551 7.48 2.25 20150830 110552 7.54 2.26 20150830 110553 7.60 2.27 20150830 110554 7.67 2.27 20150830 110555 7.73 2.28 20150830 110556 7.79 2.28 20150830 110557 7.84 2.29 20150830 110558 7.88 2.30 20150830 110559 7.91 2.31 20150830 110600 7.95 2.32 20150830 110601 7.98 2.33 20150830 110602 8.02 2.34 20150830 110603 8.05 2.35 20150830 110604 8.09 2.36 20150830 110605 8.14 2.37 20150830 110606 8.18 2.38 20150830 110607 8.22 2.38 20150830 110608 8.24 2.39 20150830 110609 8.25 2.39 20150830 110610 8.26 2.40 20150830 110611 8.27 2.40 20150830 110612 8.28 2.41 20150830 110613 8.29 2.41 20150830 110614 8.29 2.42 20150830 110615 8.30 2.42 20150830 110616 8.30 2.42 20150830 110617 8.31 2.43 20150830 110618 8.31 2.43 20150830 110619 8.32 2.43 20150830 110620 8.32 2.44 20150830 110621 8.34 2.44 20150830 110622 8.34 2.44 20150830 110623 8.35 2.45 20150830 110624 8.36 2.45 20150830 110625 8.37 2.45 20150830 110626 8.37 2.46 20150830 110627 8.38 2.46 20150830 110628 8.39 2.46 20150830 110629 8.41 2.47 20150830 110630 8.42 2.47 20150830 110631 8.44 2.47 20150830 110632 8.45 2.47 20150830 110633 8.47 2.47 20150830 110634 8.48 2.47 20150830 110636 8.49 2.48 20150830 110637 8.51 2.48 20150830 110638 8.53 2.48 20150830 110639 8.54 2.48 20150830 110640 8.55 2.48 20150830 110641 8.54 2.48 20150830 110642 8.54 2.48 20150830 110643 8.54 2.49 20150830 110644 8.54 2.49 20150830 110645 8.53 2.49 20150830 110646 8.53 2.49 20150830 110647 8.52 2.49 20150830 110648 8.51 2.50 20150830 110649 8.50 2.50 20150830 110650 8.51 2.50 20150830 110651 8.52 2.50 20150830 110652 8.53 2.50 20150830 110653 8.54 2.51 20150830 110654 8.55 2.51 20150830 110655 8.55 2.51 20150830 110656 8.55 2.51 20150830 110657 8.55 2.51 20150830 110658 8.55 2.52 20150830 110659 8.55 2.52 20150830 110701 8.57 2.52 20150830 110702 8.57 2.52 20150830 110703 8.58 2.53 20150830 110704 8.59 2.53 20150830 110705 8.60 2.53 20150830 110706 8.61 2.53 20150830 110707 8.62 2.53 20150830 110708 8.63 2.54 20150830 110709 8.64 2.54 20150830 110710 8.66 2.54 20150830 110711 8.69 2.54 20150830 110712 8.71 2.54 20150830 110713 8.74 2.54 20150830 110714 8.76 2.55 20150830 110715 8.79 2.55 20150830 110716 8.82 2.55 20150830 110717 8.85 2.55 20150830 110718 8.88 2.55 20150830 110719 8.91 2.55 20150830 110720 8.93 2.55 20150830 110721 8.92 2.55 20150830 110722 8.92 2.55 20150830 110723 8.91 2.55 20150830 110724 8.90 2.55 20150830 110725 8.89 2.55 20150830 110727 8.88 2.55 20150830 110728 8.86 2.55 20150830 110729 8.84 2.55 20150830 110730 8.82 2.55 20150830 110731 8.80 2.55 20150830 110732 8.78 2.54 20150830 110733 8.76 2.54 20150830 110734 8.74 2.54 20150830 110735 8.72 2.54 20150830 110736 8.69 2.54 20150830 110737 8.66 2.54 20150830 110738 8.64 2.53 20150830 110739 8.61 2.53 20150830 110740 8.58 2.53 20150830 110741 8.56 2.53 20150830 110742 8.57 2.53 20150830 110743 8.57 2.52 20150830 110744 8.59 2.52 20150830 110745 8.60 2.52 20150830 110746 8.62 2.52 20150830 110747 8.64 2.52 20150830 110748 8.66 2.52 20150830 110749 8.68 2.51 20150830 110750 8.70 2.51 20150830 110751 8.72 2.51 20150830 110752 8.72 2.51 20150830 110753 8.72 2.51 20150830 110754 8.71 2.50 20150830 110755 8.70 2.50 20150830 110756 8.69 2.50 20150830 110757 8.68 2.50 20150830 110758 8.67 2.49 20150830 110759 8.66 2.49 20150830 110800 8.65 2.49 20150830 110801 8.65 2.49 20150830 110802 8.65 2.49 20150830 110803 8.67 2.48 20150830 110804 8.68 2.48 20150830 110805 8.70 2.48 20150830 110806 8.72 2.48 20150830 110807 8.74 2.48 20150830 110808 8.76 2.48 20150830 110809 8.79 2.48 20150830 110810 8.81 2.47 20150830 110811 8.84 2.47 20150830 110812 8.86 2.47 20150830 110813 8.88 2.47 20150830 110814 8.90 2.47 20150830 110815 8.92 2.47 20150830 110817 8.93 2.47 20150830 110818 8.94 2.47 20150830 110819 8.95 2.47 20150830 110820 8.96 2.47 20150830 110821 8.97 2.47 20150830 110822 8.98 2.47 20150830 110823 8.98 2.47 20150830 110824 8.98 2.47 20150830 110825 8.98 2.47 20150830 110826 8.99 2.47 20150830 110827 8.98 2.47 20150830 110828 8.99 2.47 20150830 110829 8.99 2.47 20150830 110830 8.99 2.47 20150830 110831 8.99 2.47 20150830 110832 8.99 2.47 20150830 110833 9.00 2.47 20150830 110834 9.02 2.47 20150830 110835 9.04 2.47 20150830 110836 9.07 2.47 20150830 110837 9.09 2.47 20150830 110838 9.12 2.47 20150830 110839 9.15 2.47 20150830 110840 9.19 2.47 20150830 110841 9.22 2.48 20150830 110842 9.25 2.48 20150830 110843 9.29 2.48 20150830 110844 9.32 2.48 20150830 110845 9.36 2.48 20150830 110846 9.39 2.49 20150830 110847 9.43 2.49 20150830 110848 9.46 2.49 20150830 110849 9.50 2.50 20150830 110850 9.53 2.50 20150830 110851 9.57 2.50 20150830 110852 9.60 2.50 20150830 110853 9.63 2.51 20150830 110854 9.64 2.51 20150830 110855 9.65 2.51 20150830 110856 9.66 2.51 20150830 110857 9.67 2.51 20150830 110858 9.68 2.52 20150830 110859 9.68 2.52 20150830 110900 9.69 2.52 20150830 110901 9.70 2.52 20150830 110902 9.71 2.52 20150830 110903 9.72 2.52 20150830 110904 9.71 2.52 20150830 110905 9.70 2.52 20150830 110906 9.69 2.52 20150830 110908 9.68 2.52 20150830 110909 9.68 2.51 20150830 110910 9.67 2.51 20150830 110911 9.66 2.51 20150830 110912 9.66 2.51 20150830 110913 9.65 2.51 20150830 110914 9.65 2.50 20150830 110915 9.65 2.50 20150830 110916 9.65 2.50 20150830 110917 9.65 2.50 20150830 110918 9.65 2.50 20150830 110919 9.65 2.50 20150830 110920 9.65 2.49 20150830 110921 9.65 2.49 20150830 110922 9.64 2.49 20150830 110923 9.64 2.49 20150830 110924 9.63 2.49 20150830 110925 9.60 2.48 20150830 110926 9.57 2.48 20150830 110927 9.54 2.48 20150830 110928 9.51 2.48 20150830 110929 9.48 2.48 20150830 110930 9.45 2.48 20150830 110931 9.43 2.48 20150830 110932 9.41 2.48 20150830 110933 9.39 2.48 20150830 110934 9.37 2.48 20150830 110935 9.39 2.48 20150830 110936 9.43 2.48 20150830 110937 9.47 2.48 20150830 110938 9.51 2.49 20150830 110939 9.55 2.49 20150830 110940 9.58 2.49 20150830 110941 9.62 2.49 20150830 110942 9.66 2.50 20150830 110943 9.71 2.50 20150830 110944 9.75 2.50 20150830 110945 9.79 2.50 20150830 110946 9.81 2.50 20150830 110947 9.84 2.50 20150830 110948 9.86 2.50 20150830 110949 9.89 2.50 20150830 110950 9.91 2.50 20150830 110951 9.93 2.49 20150830 110952 9.95 2.49 20150830 110953 9.97 2.49 20150830 110954 10.00 2.49 20150830 110955 10.00 2.48 20150830 110956 9.97 2.46 20150830 110957 9.94 2.45 20150830 110959 9.90 2.43 20150830 111000 9.85 2.41 20150830 111001 9.81 2.39 20150830 111002 9.75 2.37 20150830 111003 9.70 2.35 20150830 111004 9.64 2.34 20150830 111005 9.57 2.32 20150830 111006 9.49 2.30 20150830 111007 9.29 2.27 20150830 111008 9.09 2.25 20150830 111009 8.89 2.22 20150830 111010 8.69 2.20 20150830 111011 8.49 2.17 20150830 111012 8.30 2.15 20150830 111013 8.10 2.13 20150830 111014 7.90 2.10 20150830 111015 7.70 2.08 20150830 111016 7.52 2.06 20150830 111017 7.44 2.05 20150830 111018 7.36 2.04 20150830 111019 7.28 2.03 20150830 111020 7.21 2.02 20150830 111021 7.15 2.01 20150830 111022 7.09 2.01 20150830 111023 7.04 2.00 20150830 111024 7.00 1.99 20150830 111025 6.96 1.99 20150830 111026 6.95 1.98 20150830 111027 7.00 1.98 20150830 111028 7.05 1.98 20150830 111029 7.10 1.98 20150830 111030 7.15 1.98 20150830 111031 7.21 1.98 20150830 111032 7.26 1.98 20150830 111033 7.32 1.98 20150830 111034 7.38 1.98 20150830 111035 7.44 1.98 20150830 111036 7.49 1.99 20150830 111037 7.53 1.99 20150830 111038 7.57 1.99 20150830 111039 7.61 1.99 20150830 111040 7.64 1.99 20150830 111041 7.68 1.99 20150830 111042 7.72 2.00 20150830 111043 7.75 2.00 20150830 111044 7.79 2.00 20150830 111045 7.82 2.00 20150830 111046 7.85 2.00 20150830 111047 7.85 2.00 20150830 111049 7.85 2.00 20150830 111050 7.85 2.00 20150830 111051 7.85 2.00 20150830 111052 7.85 2.00 20150830 111053 7.85 2.01 20150830 111054 7.84 2.01 20150830 111055 7.84 2.01 20150830 111056 7.84 2.01 20150830 111057 7.83 2.01 20150830 111058 7.80 2.01 20150830 111059 7.77 2.01 20150830 111100 7.74 2.01 20150830 111101 7.71 2.01 20150830 111102 7.68 2.01 20150830 111103 7.64 2.01 20150830 111104 7.61 2.01 20150830 111105 7.58 2.01 20150830 111106 7.55 2.01 20150830 111107 7.52 2.01 20150830 111108 7.51 2.01 20150830 111109 7.50 2.01 20150830 111110 7.49 2.01 20150830 111111 7.49 2.01 20150830 111112 7.48 2.01 20150830 111113 7.48 2.01 20150830 111114 7.48 2.02 20150830 111115 7.49 2.02 20150830 111116 7.49 2.02 20150830 111117 7.49 2.02 20150830 111118 7.50 2.02 20150830 111119 7.50 2.02 20150830 111120 7.51 2.02 20150830 111121 7.51 2.02 20150830 111122 7.51 2.03 20150830 111123 7.52 2.03 20150830 111124 7.52 2.03 20150830 111125 7.53 2.03 20150830 111126 7.53 2.03 20150830 111127 7.54 2.03 20150830 111128 7.56 2.04 20150830 111129 7.59 2.04 20150830 111130 7.61 2.04 20150830 111131 7.64 2.04 20150830 111132 7.67 2.04 20150830 111133 7.69 2.04 20150830 111134 7.72 2.05 20150830 111135 7.74 2.05 20150830 111136 7.77 2.05 20150830 111137 7.79 2.05 20150830 111138 7.79 2.05 20150830 111140 7.79 2.05 20150830 111141 7.78 2.05 20150830 111142 7.78 2.05 20150830 111143 7.78 2.06 20150830 111144 7.77 2.06 20150830 111145 7.77 2.06 20150830 111146 7.76 2.06 20150830 111147 7.76 2.06 20150830 111148 7.75 2.06 20150830 111149 7.75 2.06 20150830 111150 7.76 2.06 20150830 111151 7.76 2.06 20150830 111152 7.77 2.07 20150830 111153 7.77 2.07 20150830 111154 7.78 2.07 20150830 111155 7.78 2.07 20150830 111156 7.79 2.07 20150830 111157 7.80 2.08 20150830 111158 7.80 2.08 20150830 111159 7.81 2.08 20150830 111200 7.81 2.08 20150830 111201 7.82 2.08 20150830 111202 7.82 2.08 20150830 111203 7.82 2.08 20150830 111204 7.82 2.09 20150830 111205 7.83 2.09 20150830 111206 7.83 2.09 20150830 111207 7.83 2.09 20150830 111208 7.83 2.09 20150830 111209 7.82 2.09 20150830 111210 7.81 2.09 20150830 111211 7.80 2.09 20150830 111212 7.79 2.09 20150830 111213 7.78 2.09 20150830 111214 7.78 2.09 20150830 111215 7.77 2.09 20150830 111216 7.76 2.09 20150830 111217 7.75 2.09 20150830 111218 7.74 2.09 20150830 111219 7.73 2.09 20150830 111220 7.71 2.09 20150830 111221 7.69 2.09 20150830 111222 7.67 2.09 20150830 111223 7.66 2.09 20150830 111224 7.64 2.09 20150830 111225 7.62 2.09 20150830 111226 7.60 2.09 20150830 111227 7.58 2.09 20150830 111228 7.56 2.09 20150830 111230 7.54 2.09 20150830 111231 7.52 2.09 20150830 111232 7.50 2.09 20150830 111233 7.47 2.09 20150830 111234 7.45 2.09 20150830 111235 7.42 2.09 20150830 111236 7.40 2.09 20150830 111237 7.38 2.09 20150830 111238 7.35 2.09 20150830 111239 7.33 2.09 20150830 111240 7.30 2.09 20150830 111241 7.27 2.08 20150830 111242 7.23 2.08 20150830 111243 7.19 2.08 20150830 111244 7.16 2.08 20150830 111245 7.12 2.08 20150830 111246 7.09 2.08 20150830 111247 7.06 2.08 20150830 111248 7.03 2.08 20150830 111249 7.00 2.08 20150830 111250 6.99 2.08 20150830 111251 6.98 2.08 20150830 111252 6.97 2.08 20150830 111253 6.97 2.08 20150830 111254 6.96 2.08 20150830 111255 6.95 2.08 20150830 111256 6.94 2.08 20150830 111257 6.93 2.08 20150830 111258 6.93 2.08 20150830 111259 6.92 2.08 20150830 111300 6.91 2.08 20150830 111301 6.90 2.08 20150830 111302 6.90 2.08 20150830 111303 6.89 2.08 20150830 111304 6.88 2.08 20150830 111305 6.87 2.08 20150830 111306 6.87 2.08 20150830 111307 6.86 2.08 20150830 111308 6.85 2.08 20150830 111309 6.84 2.08 20150830 111310 6.84 2.08 20150830 111311 6.83 2.07 20150830 111312 6.82 2.07 20150830 111313 6.81 2.07 20150830 111314 6.81 2.07 20150830 111315 6.80 2.07 20150830 111316 6.79 2.07 20150830 111317 6.79 2.07 20150830 111318 6.78 2.07 20150830 111319 6.78 2.07 20150830 111321 6.78 2.07 20150830 111322 6.79 2.07 20150830 111323 6.79 2.07 20150830 111324 6.80 2.07 20150830 111325 6.81 2.07 20150830 111326 6.81 2.07 20150830 111327 6.82 2.07 20150830 111328 6.83 2.07 20150830 111329 6.84 2.07 20150830 111330 6.85 2.07 20150830 111331 6.85 2.07 20150830 111332 6.84 2.07 20150830 111333 6.83 2.07 20150830 111334 6.82 2.07 20150830 111335 6.81 2.07 20150830 111336 6.80 2.07 20150830 111337 6.78 2.07 20150830 111338 6.77 2.07 20150830 111339 6.76 2.07 20150830 111340 6.75 2.07 20150830 111341 6.73 2.06 20150830 111342 6.71 2.06 20150830 111343 6.69 2.06 20150830 111344 6.67 2.06 20150830 111345 6.65 2.06 20150830 111346 6.63 2.06 20150830 111347 6.61 2.06 20150830 111348 6.59 2.05 20150830 111349 6.57 2.05 20150830 111350 6.55 2.05 20150830 111351 6.53 2.05 20150830 111352 6.52 2.05 20150830 111353 6.52 2.05 20150830 111354 6.51 2.05 20150830 111355 6.50 2.05 20150830 111356 6.50 2.04 20150830 111357 6.49 2.04 20150830 111358 6.48 2.04 20150830 111359 6.48 2.04 20150830 111400 6.47 2.04 20150830 111401 6.46 2.04 20150830 111402 6.45 2.04 20150830 111403 6.43 2.04 20150830 111404 6.41 2.03 20150830 111405 6.40 2.03 20150830 111406 6.38 2.03 20150830 111407 6.36 2.03 20150830 111408 6.34 2.03 20150830 111409 6.32 2.03 20150830 111410 6.30 2.03 20150830 111412 6.28 2.03 20150830 111413 6.27 2.03 20150830 111414 6.26 2.03 20150830 111415 6.25 2.03 20150830 111416 6.24 2.03 20150830 111417 6.24 2.03 20150830 111418 6.23 2.03 20150830 111419 6.23 2.03 20150830 111420 6.23 2.03 20150830 111421 6.23 2.03 20150830 111422 6.22 2.02 20150830 111423 6.21 2.02 20150830 111424 6.19 2.02 20150830 111425 6.18 2.02 20150830 111426 6.16 2.02 20150830 111427 6.15 2.02 20150830 111428 6.13 2.02 20150830 111429 6.12 2.02 20150830 111430 6.10 2.02 20150830 111431 6.09 2.02 20150830 111432 6.10 2.02 20150830 111433 6.12 2.02 20150830 111434 6.15 2.02 20150830 111435 6.17 2.02 20150830 111436 6.20 2.02 20150830 111437 6.22 2.02 20150830 111438 6.25 2.02 20150830 111439 6.27 2.02 20150830 111440 6.29 2.02 20150830 111441 6.31 2.02 20150830 111442 6.32 2.02 20150830 111443 6.33 2.02 20150830 111444 6.34 2.02 20150830 111445 6.34 2.01 20150830 111446 6.35 2.01 20150830 111447 6.36 2.01 20150830 111448 6.36 2.01 20150830 111449 6.36 2.01 20150830 111450 6.36 2.01 20150830 111451 6.36 2.01 20150830 111452 6.36 2.01 20150830 111453 6.36 2.01 20150830 111454 6.36 2.01 20150830 111455 6.35 2.00 20150830 111456 6.36 2.00 20150830 111457 6.35 2.00 20150830 111458 6.35 2.00 20150830 111459 6.35 2.00 20150830 111500 6.35 2.00 20150830 111502 6.35 2.00 20150830 111503 6.36 2.00 20150830 111504 6.38 1.99 20150830 111505 6.39 1.99 20150830 111506 6.41 1.99 20150830 111507 6.42 1.99 20150830 111508 6.43 1.99 20150830 111509 6.44 1.99 20150830 111510 6.44 1.98 20150830 111511 6.45 1.98 20150830 111512 6.45 1.98 20150830 111513 6.45 1.98 20150830 111514 6.46 1.98 20150830 111515 6.48 1.98 20150830 111516 6.49 1.98 20150830 111517 6.50 1.98 20150830 111518 6.52 1.98 20150830 111519 6.53 1.98 20150830 111520 6.55 1.97 20150830 111521 6.57 1.97 20150830 111522 6.59 1.97 20150830 111523 6.60 1.97 20150830 111524 6.63 1.97 20150830 111525 6.65 1.97 20150830 111526 6.67 1.97 20150830 111527 6.70 1.97 20150830 111528 6.72 1.97 20150830 111529 6.75 1.97 20150830 111530 6.78 1.97 20150830 111531 6.81 1.97 20150830 111532 6.84 1.97 20150830 111533 6.86 1.97 20150830 111534 6.87 1.97 20150830 111535 6.88 1.97 20150830 111536 6.89 1.97 20150830 111537 6.90 1.97 20150830 111538 6.91 1.97 20150830 111539 6.92 1.97 20150830 111540 6.93 1.97 20150830 111541 6.94 1.96 20150830 111542 6.95 1.96 20150830 111543 6.95 1.96 20150830 111544 6.94 1.96 20150830 111545 6.93 1.96 20150830 111546 6.92 1.96 20150830 111547 6.91 1.95 20150830 111548 6.89 1.95 20150830 111549 6.88 1.95 20150830 111550 6.87 1.95 20150830 111551 6.86 1.95 20150830 111553 6.84 1.94 20150830 111554 6.83 1.94 20150830 111555 6.82 1.94 20150830 111556 6.80 1.94 20150830 111557 6.78 1.94 20150830 111558 6.77 1.94 20150830 111559 6.75 1.94 20150830 111600 6.74 1.94 20150830 111601 6.71 1.93 20150830 111602 6.69 1.93 20150830 111603 6.68 1.93 20150830 111604 6.65 1.93 20150830 111605 6.63 1.93 20150830 111606 6.61 1.93 20150830 111607 6.58 1.93 20150830 111608 6.57 1.93 20150830 111609 6.55 1.93 20150830 111610 6.53 1.92 20150830 111611 6.51 1.92 20150830 111612 6.50 1.92 20150830 111613 6.49 1.92 20150830 111614 6.49 1.92 20150830 111615 6.50 1.92 20150830 111616 6.50 1.92 20150830 111617 6.51 1.92 20150830 111618 6.52 1.92 20150830 111619 6.53 1.92 20150830 111620 6.55 1.92 20150830 111621 6.56 1.92 20150830 111622 6.57 1.92 20150830 111623 6.59 1.92 20150830 111624 6.62 1.92 20150830 111625 6.66 1.92 20150830 111626 6.71 1.92 20150830 111627 6.75 1.93 20150830 111628 6.80 1.93 20150830 111629 6.84 1.93 20150830 111630 6.89 1.93 20150830 111631 6.93 1.93 20150830 111632 6.98 1.93 20150830 111633 7.03 1.93 20150830 111634 7.06 1.94 20150830 111635 7.07 1.94 20150830 111636 7.08 1.94 20150830 111637 7.09 1.94 20150830 111638 7.10 1.95 20150830 111639 7.10 1.95 20150830 111640 7.11 1.95 20150830 111641 7.12 1.95 20150830 111643 7.13 1.95 20150830 111644 7.14 1.96 20150830 111645 7.13 1.96 20150830 111646 7.13 1.96 20150830 111647 7.13 1.96 20150830 111648 7.12 1.96 20150830 111649 7.11 1.97 20150830 111650 7.11 1.97 20150830 111651 7.10 1.97 20150830 111652 7.10 1.97 20150830 111653 7.09 1.97 20150830 111654 7.09 1.97 20150830 111655 7.10 1.97 20150830 111656 7.13 1.98 20150830 111657 7.16 1.98 20150830 111658 7.20 1.98 20150830 111659 7.24 1.99 20150830 111700 7.28 1.99 20150830 111701 7.31 1.99 20150830 111702 7.35 2.00 20150830 111703 7.38 2.00 20150830 111704 7.40 2.00 20150830 111705 7.46 2.00 20150830 111706 7.55 2.01 20150830 111707 7.65 2.01 20150830 111708 7.74 2.02 20150830 111709 7.85 2.02 20150830 111710 7.96 2.03 20150830 111711 8.07 2.03 20150830 111712 8.20 2.04 20150830 111713 8.32 2.05 20150830 111714 8.45 2.05 20150830 111715 8.59 2.06 20150830 111716 8.71 2.08 20150830 111717 8.83 2.09 20150830 111718 8.94 2.10 20150830 111719 9.04 2.11 20150830 111722 9.29 2.14 20150830 111723 9.36 2.15 20150830 111724 9.42 2.16 20150830 111725 9.25 2.16 20150830 111726 8.93 2.15 20150830 111727 8.62 2.14 20150830 111728 8.32 2.13 20150830 111729 8.05 2.12 20150830 111730 7.77 2.11 20150830 111731 7.51 2.10 20150830 111732 7.27 2.09 20150830 111734 7.03 2.08 20150830 111735 6.82 2.07 20150830 111736 6.58 2.05 20150830 111737 6.31 2.04 20150830 111738 6.03 2.03 20150830 111739 5.76 2.02 20150830 111740 5.48 2.00 20150830 111741 5.20 1.99 20150830 111742 4.92 1.98 20150830 111743 4.64 1.96 20150830 111744 4.37 1.95 20150830 111745 4.11 1.94 20150830 111746 3.86 1.93 20150830 111747 3.61 1.92 20150830 111748 3.38 1.91 20150830 111749 3.17 1.90 20150830 111754 2.53 1.85 20150830 111755 2.48 1.84 20150830 111756 2.32 1.84 20150830 111757 2.08 1.83 20150830 111758 1.83 1.82 20150830 111759 1.57 1.81 20150830 111800 1.31 1.80 20150830 111801 1.07 1.80 20150830 111802 0.85 1.79 20150830 111803 0.73 1.78 20150830 111804 0.71 1.77 20150830 111805 0.82 1.76 20150830 111808 1.45 1.74 20150830 111809 1.65 1.73 20150830 111810 1.88 1.73 20150830 111811 2.10 1.72 20150830 111812 2.32 1.71 20150830 111813 2.54 1.70 20150830 111815 2.94 1.69 20150830 111816 3.10 1.68 20150830 111817 3.22 1.67 20150830 111818 3.33 1.66 20150830 111819 3.45 1.66 20150830 111820 3.56 1.65 20150830 111821 3.64 1.64 20150830 111822 3.72 1.63 20150830 111823 3.80 1.63 20150830 111825 3.88 1.62 20150830 111826 3.96 1.61 20150830 111827 4.02 1.60 20150830 111828 4.09 1.60 20150830 111829 4.16 1.60 20150830 111830 4.22 1.59 20150830 111831 4.30 1.59 20150830 111832 4.37 1.58 20150830 111833 4.44 1.58 20150830 111834 4.52 1.57 20150830 111835 4.60 1.57 20150830 111836 4.68 1.57 20150830 111837 4.73 1.57 20150830 111838 4.74 1.57 20150830 111839 4.75 1.57 20150830 111840 4.76 1.57 20150830 111841 4.76 1.57 20150830 111842 4.77 1.57 20150830 111843 4.77 1.57 20150830 111844 4.76 1.57 20150830 111845 4.76 1.57 20150830 111846 4.75 1.57 20150830 111847 4.72 1.57 20150830 111848 4.70 1.57 20150830 111849 4.68 1.57 20150830 111850 4.66 1.57 20150830 111851 4.64 1.57 20150830 111852 4.62 1.58 20150830 111853 4.61 1.58 20150830 111854 4.60 1.58 20150830 111855 4.59 1.58 20150830 111856 4.58 1.59 20150830 111857 4.54 1.59 20150830 111858 4.46 1.59 20150830 111859 4.38 1.59 20150830 111900 4.30 1.59 20150830 111901 4.23 1.59 20150830 111902 4.16 1.59 20150830 111903 4.09 1.60 20150830 111904 4.03 1.60 20150830 111905 3.97 1.60 20150830 111908 3.79 1.60 20150830 111909 3.72 1.59 20150830 111910 3.66 1.59 20150830 111911 3.60 1.59 20150830 111912 3.53 1.59 20150830 111913 3.47 1.58 20150830 111915 3.41 1.58 20150830 111916 3.36 1.58 20150830 111917 3.29 1.57 20150830 111918 3.23 1.57 20150830 111919 3.19 1.57 20150830 111920 3.15 1.57 20150830 111921 3.11 1.56 20150830 111922 3.08 1.56 20150830 111923 3.05 1.56 20150830 111924 3.02 1.56 20150830 111925 2.99 1.56 20150830 111926 2.96 1.55 20150830 111927 2.94 1.55 20150830 111928 2.97 1.55 20150830 111929 3.10 1.55 20150830 111930 3.24 1.54 20150830 111931 3.39 1.54 20150830 111932 3.54 1.54 20150830 111933 3.70 1.54 20150830 111934 3.88 1.54 20150830 111935 4.06 1.54 20150830 111936 4.25 1.53 20150830 111937 4.45 1.53 20150830 111938 4.62 1.53 20150830 111939 4.82 1.54 20150830 111940 5.00 1.54 20150830 111941 5.21 1.55 20150830 111942 5.42 1.55 20150830 111943 5.63 1.56 20150830 111944 5.82 1.57 20150830 111945 6.03 1.57 20150830 111946 6.25 1.58 20150830 111947 6.48 1.59 20150830 111948 6.68 1.61 20150830 111949 6.71 1.62 20150830 111952 6.86 1.66 20150830 111953 6.94 1.67 20150830 111954 7.04 1.69 20150830 111955 7.15 1.71 20150830 111956 7.28 1.73 20150830 111958 7.51 1.77 20150830 111959 7.36 1.77 20150830 112000 7.23 1.78 20150830 112001 7.13 1.78 20150830 112004 6.87 1.79 20150830 112006 6.84 1.79 20150830 112007 6.83 1.80 20150830 112008 6.84 1.80 20150830 112009 6.83 1.81 20150830 112010 6.67 1.80 20150830 112011 6.51 1.80 20150830 112012 6.44 1.80 20150830 112013 6.35 1.80 20150830 112014 6.28 1.80 20150830 112015 6.25 1.80 20150830 112016 6.24 1.80 20150830 112017 6.27 1.80 20150830 112018 6.33 1.80 20150830 112019 6.28 1.79 20150830 112020 6.26 1.77 20150830 112021 6.25 1.75 20150830 112022 6.26 1.73 20150830 112023 6.28 1.70 20150830 112026 6.41 1.62 20150830 112132 2.40 0.55 20150830 112133 2.52 0.56 20150830 112134 2.70 0.57 20150830 112135 2.91 0.58 20150830 112136 3.15 0.59 20150830 112137 3.41 0.61 20150830 112138 3.68 0.62 20150830 112139 3.96 0.63 20150830 112140 4.25 0.65 20150830 112141 4.60 0.66 20150830 112142 4.85 0.67 20150830 112143 5.08 0.68 20150830 112144 5.27 0.68 20150830 112145 5.48 0.69 20150830 112146 5.67 0.70 20150830 112147 5.85 0.70 20150830 112148 6.02 0.71 20150830 112149 6.18 0.72 20150830 112150 6.32 0.72 20150830 112151 6.45 0.73 20150830 112152 6.54 0.74 20150830 112153 6.60 0.74 20150830 112154 6.65 0.75 20150830 112155 6.71 0.75 20150830 112156 6.77 0.76 20150830 112157 6.83 0.77 20150830 112158 6.88 0.77 20150830 112159 6.95 0.78 20150830 112202 7.10 0.79 20150830 112203 7.11 0.79 20150830 112204 7.12 0.79 20150830 112205 7.13 0.79 20150830 112206 7.14 0.79 20150830 112207 7.15 0.79 20150830 112208 7.16 0.79 20150830 112209 7.16 0.79 20150830 112210 7.17 0.79 20150830 112211 7.17 0.79 20150830 112212 7.18 0.79 20150830 112214 7.19 0.79 20150830 112215 7.20 0.79 20150830 112216 7.20 0.78 20150830 112217 7.21 0.78 20150830 112218 7.21 0.78 20150830 112219 7.20 0.77 20150830 112220 7.20 0.77 20150830 112221 7.19 0.77 20150830 112222 7.17 0.76 20150830 112223 7.16 0.76 20150830 112224 7.13 0.76 20150830 112225 7.10 0.75 20150830 112226 7.07 0.75 20150830 112227 7.03 0.75 20150830 112228 7.00 0.75 20150830 112230 6.93 0.75 20150830 112231 6.88 0.74 20150830 112232 6.83 0.74 20150830 112233 6.79 0.74 20150830 112234 6.75 0.74 20150830 112235 6.72 0.73 20150830 112236 6.68 0.73 20150830 112237 6.65 0.73 20150830 112238 6.61 0.72 20150830 112239 6.57 0.72 20150830 112240 6.52 0.72 20150830 112241 6.48 0.71 20150830 112242 6.43 0.71 20150830 112243 6.39 0.71 20150830 112244 6.32 0.70 20150830 112245 6.25 0.70 20150830 112246 6.19 0.69 20150830 112247 6.12 0.69 20150830 112248 6.06 0.68 20150830 112249 6.00 0.68 20150830 112250 5.95 0.67 20150830 112251 5.90 0.67 20150830 112252 5.86 0.67 20150830 112253 5.82 0.66 20150830 112254 5.75 0.66 20150830 112255 5.67 0.65 20150830 112256 5.59 0.64 20150830 112257 5.51 0.63 20150830 112258 5.43 0.62 20150830 112259 5.35 0.61 20150830 112301 5.19 0.59 20150830 112302 5.12 0.58 20150830 112303 5.06 0.58 20150830 112305 4.98 0.57 20150830 112306 4.91 0.56 20150830 112307 4.84 0.55 20150830 112309 4.70 0.53 20150830 112310 4.63 0.52 20150830 112311 4.56 0.51 20150830 112312 4.49 0.50 20150830 112313 4.42 0.48 20150830 112314 4.36 0.48 20150830 112315 4.30 0.47 20150830 112316 4.25 0.46 20150830 112317 4.20 0.45 20150830 112318 4.15 0.45 20150830 112319 4.11 0.44 20150830 112320 4.07 0.43 20150830 112322 3.99 0.42 20150830 112324 3.94 0.41 20150830 112325 3.91 0.40 20150830 112326 3.87 0.40 20150830 112327 3.83 0.41 20150830 112329 3.75 0.41 20150830 112330 3.71 0.41 20150830 112332 3.63 0.42 20150830 112333 3.59 0.42 20150830 112336 3.45 0.42 20150830 112338 3.32 0.42 20150830 112339 3.26 0.41 20150830 112340 3.20 0.41 20150830 112341 3.14 0.41 20150830 112345 2.93 0.39 20150830 112350 2.71 0.35 20150830 112351 2.68 0.34 20150830 112352 2.64 0.34 20150830 112354 2.56 0.32 20150830 112356 2.53 0.31 20150830 112357 2.50 0.31 20150830 112358 2.50 0.30 20150830 112359 2.49 0.30 20150830 112400 2.48 0.30 20150830 112401 2.48 0.29 20150830 112403 2.48 0.28 20150830 112405 2.49 0.27 20150830 112406 2.50 0.27 20150830 112408 2.56 0.26 20150830 112409 2.59 0.26 20150830 112410 2.63 0.26 20150830 112411 2.67 0.25 20150830 112412 2.72 0.25 20150830 112413 2.76 0.25 20150830 112414 2.81 0.25 20150830 112415 2.86 0.25 20150830 112417 2.95 0.25 20150830 112418 3.01 0.25 20150830 112419 3.06 0.25 20150830 112420 3.11 0.25 20150830 112421 3.17 0.24 20150830 112422 3.22 0.24 20150830 112423 3.27 0.24 20150830 112424 3.31 0.24 20150830 112425 3.37 0.24 20150830 112426 3.42 0.24 20150830 112429 3.45 0.22 20150830 112431 3.41 0.22 20150830 112432 3.38 0.21 20150830 112433 3.36 0.20 20150830 112434 3.32 0.20 20150830 112435 3.28 0.19 20150830 112436 3.23 0.19 20150830 112437 3.19 0.18 20150830 112439 3.05 0.17 20150830 112440 2.96 0.17 20150830 112441 2.86 0.16 20150830 112442 2.78 0.16 20150830 112444 2.60 0.15 20150830 112446 2.53 0.14 20150830 112447 2.44 0.14 20150830 112449 2.27 0.13 20150830 112453 1.73 0.16 20150830 112454 1.58 0.17 20150830 112458 1.04 0.20 20150830 112459 0.91 0.21 20150830 112503 0.73 0.21 20150830 112504 0.76 0.21 20150830 113625 4.77 0.68 20150830 113626 4.65 0.70 20150830 113627 4.28 0.71 20150830 113628 3.95 0.73 20150830 113629 3.60 0.74 20150830 113631 3.31 0.75 20150830 113632 3.00 0.76 20150830 113633 2.74 0.76 20150830 113634 2.40 0.77 20150830 113635 1.91 0.78 20150830 113636 1.34 0.79 20150830 113637 1.06 0.80 20150830 113638 1.12 0.82 20150830 113639 1.72 0.83 20150830 113640 2.40 0.84 20150830 113641 2.78 0.85 20150830 113642 3.04 0.85 20150830 113643 3.32 0.86 20150830 113644 3.62 0.87 20150830 113645 3.86 0.87 20150830 113646 4.12 0.88 20150830 113647 4.36 0.88 20150830 113648 4.38 0.88 20150830 113649 4.44 0.88 20150830 113650 4.49 0.88 20150830 113652 4.58 0.87 20150830 113657 2.50 0.89 20150830 113658 1.89 0.90 20150830 113700 0.71 0.91 20150830 113701 0.48 0.93 20150830 113703 1.48 0.95 20150830 113704 2.01 0.97 20150830 113705 2.54 0.98 20150830 113706 3.16 1.00 20150830 113707 3.64 1.02 20150830 113708 4.10 1.03 20150830 113709 4.67 1.06 20150830 113710 4.95 1.08 20150830 113711 5.13 1.10 20150830 113712 5.30 1.12 20150830 113713 5.43 1.15 20150830 113714 5.52 1.17 20150830 113715 5.60 1.19 20150830 113716 5.68 1.21 20150830 113717 5.77 1.24 20150830 113718 5.83 1.26 20150830 113719 5.87 1.28 20150830 113720 5.90 1.29 20150830 113722 5.93 1.32 20150830 113723 5.96 1.33 20150830 113724 5.99 1.35 20150830 113725 6.01 1.37 20150830 113726 6.06 1.39 20150830 113727 6.13 1.41 20150830 113728 6.20 1.42 20150830 113729 6.27 1.44 20150830 113730 6.35 1.46 20150830 113731 6.43 1.48 20150830 113732 6.53 1.50 20150830 113733 6.67 1.52 20150830 113734 6.78 1.54 20150830 113735 6.90 1.56 20150830 113736 7.00 1.58 20150830 113737 7.12 1.60 20150830 113738 7.20 1.62 20150830 113739 7.28 1.64 20150830 113740 7.35 1.66 20150830 113741 7.44 1.68 20150830 113742 7.50 1.70 20150830 113743 7.52 1.72 20150830 113744 7.48 1.74 20150830 113745 7.45 1.75 20150830 113746 7.42 1.77 20150830 113747 7.39 1.79 20150830 113748 7.37 1.81 20150830 113749 7.34 1.82 20150830 113750 7.30 1.84 20150830 113751 7.26 1.85 20150830 113752 7.23 1.87 20150830 113753 7.20 1.88 20150830 113754 7.18 1.89 20150830 113755 7.19 1.91 20150830 113756 7.24 1.92 20150830 113757 7.29 1.94 20150830 113758 7.33 1.95 20150830 113759 7.36 1.97 20150830 113800 7.39 1.98 20150830 113801 7.42 2.00 20150830 113802 7.46 2.01 20150830 113803 7.51 2.03 20150830 113804 7.55 2.05 20150830 113805 7.60 2.06 20150830 113806 7.62 2.08 20150830 113807 7.59 2.10 20150830 113808 7.56 2.11 20150830 113809 7.52 2.13 20150830 113810 7.47 2.15 20150830 113812 7.42 2.16 20150830 113813 7.32 2.18 20150830 113814 7.23 2.20 20150830 113815 7.13 2.22 20150830 113816 7.03 2.23 20150830 113817 6.92 2.25 20150830 113818 6.80 2.27 20150830 113819 6.69 2.28 20150830 113820 6.54 2.30 20150830 113821 6.39 2.31 20150830 113822 6.26 2.32 20150830 113823 6.04 2.34 20150830 113824 5.62 2.37 20150830 113825 5.21 2.40 20150830 113826 4.82 2.43 20150830 113827 4.53 2.47 20150830 113828 4.39 2.50 20150830 113829 4.40 2.55 20150830 113830 4.91 2.60 20150830 113831 5.96 2.67 20150830 113832 7.12 2.72 20150830 113833 8.71 2.79 20150830 113834 10.08 2.85 20150830 113835 10.79 2.87 20150830 113836 11.32 2.87 20150830 113837 11.81 2.87 20150830 113838 12.10 2.85 20150830 114020 2.05 1.03 20150830 114021 1.93 1.07 20150830 114022 1.75 1.11 20150830 114023 1.73 1.13 20150830 114024 1.73 1.15 20150830 114025 1.75 1.18 20150830 114026 1.80 1.21 20150830 114027 1.97 1.24 20150830 114028 2.28 1.27 20150830 114029 2.59 1.31 20150830 114030 2.76 1.33 20150830 114031 2.85 1.34 20150830 114032 2.95 1.34 20150830 114033 3.21 1.36 20150830 114034 3.37 1.36 20150830 114035 3.44 1.37 20150830 114036 3.52 1.37 20150830 114037 3.73 1.38 20150830 114038 3.90 1.39 20150830 114039 3.96 1.39 20150830 114040 4.04 1.40 20150830 114041 4.18 1.41 20150830 114043 4.28 1.41 20150830 114044 4.35 1.41 20150830 114045 4.39 1.42 20150830 114046 4.41 1.42 20150830 114047 4.44 1.42 20150830 114048 4.49 1.43 20150830 114049 4.45 1.43 20150830 114050 4.45 1.43 20150830 114051 4.42 1.43 20150830 114052 4.40 1.44 20150830 114053 4.40 1.44 20150830 114054 4.32 1.43 20150830 114055 4.28 1.43 20150830 114056 4.16 1.42 20150830 114057 4.10 1.42 20150830 114058 3.96 1.41 20150830 114059 3.81 1.40 20150830 114100 3.75 1.41 20150830 114101 3.60 1.40 20150830 114102 3.53 1.40 20150830 114103 3.37 1.40 20150830 114104 3.32 1.40 20150830 114105 3.27 1.40 20150830 114106 3.11 1.39 20150830 114107 3.07 1.39 20150830 114108 2.93 1.38 20150830 114109 2.90 1.38 20150830 114110 2.78 1.38 20150830 114111 2.76 1.38 20150830 114112 2.74 1.38 20150830 114113 2.66 1.37 20150830 114114 2.67 1.37 20150830 114115 2.69 1.37 20150830 114116 2.65 1.37 20150830 114117 2.67 1.37 20150830 114118 2.70 1.36 20150830 114119 2.79 1.36 20150830 114120 2.89 1.36 20150830 114121 2.98 1.36 20150830 114122 3.04 1.36 20150830 114123 3.14 1.36 20150830 114124 3.26 1.36 20150830 114125 3.33 1.36 20150830 114126 3.42 1.36 20150830 114127 3.50 1.36 20150830 114128 3.60 1.36 20150830 114129 3.69 1.37 20150830 114130 3.69 1.36 20150830 114131 3.72 1.36 20150830 114132 3.75 1.37 20150830 114134 3.77 1.37 20150830 114135 3.77 1.37 20150830 114136 3.76 1.37 20150830 114137 3.72 1.36 20150830 114138 3.71 1.36 20150830 114139 3.70 1.36 20150830 114140 3.68 1.36 20150830 114141 3.67 1.36 20150830 114142 3.65 1.36 20150830 114143 3.62 1.36 20150830 114144 3.57 1.36 20150830 114145 3.53 1.36 20150830 114146 3.48 1.36 20150830 114147 3.44 1.36 20150830 114148 3.41 1.35 20150830 114149 3.38 1.35 20150830 114150 3.35 1.35 20150830 114151 3.33 1.35 20150830 114152 3.33 1.35 20150830 114153 3.33 1.34 20150830 114154 3.33 1.34 20150830 114155 3.34 1.34 20150830 114156 3.37 1.34 20150830 114157 3.40 1.33 20150830 114158 3.43 1.33 20150830 114159 3.45 1.33 20150830 114200 3.47 1.32 20150830 114201 3.49 1.32 20150830 114202 3.55 1.32 20150830 114203 3.56 1.31 20150830 114204 3.56 1.30 20150830 114206 3.60 1.29 20150830 114207 3.62 1.29 20150830 114208 3.68 1.28 20150830 114209 3.73 1.28 20150830 114210 3.80 1.27 20150830 114211 3.80 1.26 20150830 114212 3.82 1.25 20150830 114213 3.84 1.23 20150830 114214 3.87 1.22 20150830 114215 3.88 1.22 20150830 114216 3.92 1.22 20150830 114217 3.98 1.21 20150830 114218 4.07 1.21 20150830 114219 4.11 1.20 20150830 114220 4.19 1.19 20150830 114221 4.32 1.17 20150830 114222 4.45 1.16 20150830 114223 4.55 1.14 20150830 114225 4.67 1.13 20150830 114226 4.77 1.11 20150830 114227 4.88 1.09 20150830 114228 4.78 1.07 20150830 114229 4.67 1.05 20150830 114230 4.58 1.04 20150830 114231 4.44 1.01 20150830 114232 4.18 0.96 20150830 114233 3.91 0.91 20150830 114234 3.64 0.87 20150830 114254 2.69 0.98 20150830 114255 2.97 0.98 20150830 114256 3.27 0.98 20150830 114257 3.58 0.97 20150830 114258 3.86 0.96 20150830 114259 3.96 0.95 20150830 114300 4.08 0.93 20150830 114301 4.21 0.91 20150830 114349 0.85 1.50 20150830 114350 0.94 1.54 20150830 114351 1.03 1.58 20150830 114353 1.10 1.62 20150830 114354 1.29 1.64 20150830 114355 1.70 1.64 20150830 114356 2.15 1.64 20150830 114357 2.58 1.64 20150830 114358 3.05 1.66 20150830 114359 3.53 1.69 20150830 114400 4.00 1.73 20150830 114401 4.48 1.76 20150830 114402 4.84 1.79 20150830 114403 5.12 1.80 20150830 114404 5.43 1.82 20150830 114405 5.74 1.84 20150830 114406 5.90 1.86 20150830 114407 5.99 1.88 20150830 114408 6.09 1.91 20150830 114409 6.20 1.93 20150830 114410 6.22 1.95 20150830 114411 6.22 1.97 20150830 114412 6.21 1.99 20150830 114413 6.22 2.01 20150830 114414 6.35 2.04 20150830 114415 6.48 2.06 20150830 114416 6.62 2.08 20150830 114417 6.77 2.10 20150830 114418 6.98 2.13 20150830 114419 7.17 2.15 20150830 114420 7.37 2.17 20150830 114421 7.58 2.20 20150830 114422 7.76 2.22 20150830 114423 7.92 2.24 20150830 114424 8.09 2.26 20150830 114425 8.25 2.28 20150830 114426 8.30 2.30 20150830 114427 8.35 2.31 20150830 114428 8.40 2.33 20150830 114429 8.44 2.34 20150830 114430 8.44 2.36 20150830 114431 8.45 2.37 20150830 114432 8.45 2.38 20150830 114433 8.45 2.39 20150830 114434 8.46 2.41 20150830 114435 8.46 2.42 20150830 114436 8.47 2.43 20150830 114437 8.50 2.44 20150830 114438 8.56 2.45 20150830 114439 8.62 2.47 20150830 114440 8.68 2.48 20150830 114441 8.73 2.49 20150830 114442 8.78 2.49 20150830 114444 8.83 2.50 20150830 114445 8.88 2.51 20150830 114446 8.92 2.52 20150830 114447 8.95 2.52 20150830 114448 8.98 2.52 20150830 114449 9.01 2.53 20150830 114450 9.02 2.53 20150830 114451 9.02 2.53 20150830 114452 9.02 2.53 20150830 114453 9.01 2.53 20150830 114454 9.00 2.53 20150830 114455 8.97 2.53 20150830 114456 8.95 2.52 20150830 114457 8.92 2.52 20150830 114458 8.89 2.52 20150830 114459 8.85 2.51 20150830 114500 8.82 2.51 20150830 114501 8.79 2.51 20150830 114502 8.75 2.50 20150830 114503 8.72 2.50 20150830 114504 8.68 2.49 20150830 114505 8.65 2.49 20150830 114506 8.61 2.48 20150830 114507 8.54 2.48 20150830 114508 8.47 2.47 20150830 114509 8.39 2.46 20150830 114510 8.32 2.45 20150830 114511 8.23 2.44 20150830 114512 8.15 2.44 20150830 114513 8.05 2.43 20150830 114514 7.96 2.42 20150830 114515 7.86 2.41 20150830 114516 7.77 2.40 20150830 114517 7.65 2.39 20150830 114518 7.55 2.39 20150830 114519 7.45 2.38 20150830 114520 7.32 2.37 20150830 114521 7.23 2.36 20150830 114522 7.14 2.35 20150830 114523 7.02 2.34 20150830 114524 6.93 2.33 20150830 114525 6.81 2.31 20150830 114526 6.73 2.30 20150830 114527 6.64 2.29 20150830 114528 6.53 2.28 20150830 114529 6.44 2.27 20150830 114530 6.33 2.26 20150830 114531 6.25 2.25 20150830 114532 6.14 2.23 20150830 114534 6.06 2.22 20150830 114535 5.96 2.21 20150830 114536 5.90 2.20 20150830 114537 5.83 2.19 20150830 114538 5.74 2.17 20150830 114539 5.67 2.16 20150830 114540 5.63 2.15 20150830 114541 5.56 2.14 20150830 114542 5.54 2.13 20150830 114543 5.50 2.11 20150830 114544 5.50 2.10 20150830 114545 5.46 2.09 20150830 114546 5.45 2.08 20150830 114547 5.42 2.07 20150830 114548 5.41 2.06 20150830 114549 5.43 2.05 20150830 114550 5.42 2.04 20150830 114551 5.41 2.03 20150830 114552 5.46 2.03 20150830 114553 5.46 2.02 20150830 114554 5.44 2.01 20150830 114555 5.48 2.00 20150830 114556 5.48 1.99 20150830 114557 5.47 1.98 20150830 114558 5.49 1.97 20150830 114559 5.47 1.97 20150830 114600 5.45 1.96 20150830 114601 5.44 1.95 20150830 114602 5.46 1.95 20150830 114603 5.44 1.94 20150830 114604 5.42 1.93 20150830 114605 5.41 1.92 20150830 114606 5.44 1.92 20150830 114607 5.42 1.91 20150830 114608 5.41 1.91 20150830 114609 5.41 1.90 20150830 114610 5.41 1.89 20150830 114611 5.43 1.89 20150830 114612 5.42 1.88 20150830 114613 5.43 1.87 20150830 114614 5.48 1.87 20150830 114615 5.51 1.86 20150830 114616 5.53 1.85 20150830 114617 5.57 1.85 20150830 114618 5.61 1.84 20150830 114619 5.68 1.83 20150830 114620 5.75 1.83 20150830 114621 5.82 1.82 20150830 114622 5.89 1.81 20150830 114623 5.95 1.81 20150830 114625 5.97 1.80 20150830 114626 6.00 1.79 20150830 114627 6.02 1.79 20150830 114628 6.03 1.78 20150830 114629 6.04 1.78 20150830 114630 6.05 1.77 20150830 114631 6.07 1.77 20150830 114632 6.08 1.76 20150830 114633 6.10 1.76 20150830 114634 6.15 1.76 20150830 114635 6.22 1.76 20150830 114636 6.28 1.75 20150830 114637 6.34 1.75 20150830 114638 6.40 1.76 20150830 114639 6.45 1.76 20150830 114640 6.60 1.78 20150830 114641 6.76 1.79 20150830 114642 6.93 1.80 20150830 114643 7.15 1.82 20150830 114644 7.36 1.83 20150830 114645 7.58 1.84 20150830 114646 7.80 1.85 20150830 114647 8.02 1.86 20150830 114648 8.14 1.87 20150830 114649 8.23 1.87 20150830 114650 8.30 1.87 20150830 114651 8.35 1.87 20150830 114652 8.23 1.85 20150830 114653 8.04 1.82 20150830 114654 7.82 1.78 20150830 114655 7.55 1.75 20150830 114656 7.26 1.70 20150830 114657 6.99 1.65 20150830 114658 6.75 1.59 20150830 114859 3.52 0.40 20150830 114900 3.66 0.42 20150830 114902 3.78 0.44 20150830 114915 5.55 0.60 20150830 114918 5.78 0.65 20150830 114919 5.88 0.67 20150830 114920 5.98 0.69 20150830 114921 6.10 0.71 20150830 114922 6.24 0.73 20150830 114923 6.36 0.76 20150830 114924 6.47 0.79 20150830 114925 6.57 0.82 20150830 114926 6.67 0.87 20150830 114927 6.75 0.91 20150830 114928 6.80 0.92 20150830 114929 6.90 0.94 20150830 114930 7.00 0.96 20150830 114931 7.09 0.97 20150830 114932 7.17 0.98 20150830 114933 7.24 0.99 20150830 114934 7.30 1.01 20150830 114935 7.32 1.01 20150830 114936 7.26 0.99 20150830 114937 7.19 0.97 20150830 114938 7.10 0.95 20150830 114939 6.98 0.92 20150830 120221 4.26 0.47 20150830 120222 3.99 0.47 20150830 120223 3.73 0.47 20150830 120224 3.48 0.47 20150830 120228 2.75 0.47 20150830 120230 2.56 0.47 20150830 120231 2.14 0.46 20150830 120240 1.91 0.40 20150830 120506 7.63 1.84 20150830 120507 7.67 1.87 20150830 120508 7.70 1.89 20150830 120509 7.73 1.92 20150830 120510 7.76 1.95 20150830 120511 7.78 1.97 20150830 120512 7.80 1.99 20150830 120513 7.81 2.01 20150830 120514 7.83 2.03 20150830 120515 7.84 2.04 20150830 120516 7.83 2.06 20150830 120517 7.76 2.06 20150830 120518 7.70 2.07 20150830 120519 7.64 2.08 20150830 120520 7.58 2.08 20150830 120521 7.52 2.09 20150830 120522 7.46 2.10 20150830 120523 7.40 2.11 20150830 120524 7.35 2.12 20150830 120525 7.29 2.12 20150830 120527 7.25 2.13 20150830 120528 7.28 2.14 20150830 120529 7.32 2.14 20150830 120530 7.35 2.15 20150830 120531 7.38 2.16 20150830 120532 7.41 2.16 20150830 120533 7.44 2.17 20150830 120534 7.46 2.17 20150830 120535 7.48 2.18 20150830 120536 7.49 2.19 20150830 120537 7.51 2.19 20150830 120538 7.53 2.20 20150830 120539 7.55 2.21 20150830 120540 7.57 2.21 20150830 120541 7.58 2.22 20150830 120542 7.59 2.23 20150830 120543 7.60 2.23 20150830 120544 7.61 2.24 20150830 120545 7.61 2.25 20150830 120546 7.61 2.25 20150830 120547 7.61 2.26 20150830 120548 7.61 2.26 20150830 120549 7.61 2.27 20150830 120550 7.60 2.27 20150830 120551 7.60 2.27 20150830 120552 7.59 2.28 20150830 120553 7.58 2.28 20150830 120554 7.58 2.28 20150830 120555 7.58 2.29 20150830 120556 7.58 2.29 20150830 120557 7.58 2.29 20150830 120558 7.59 2.30 20150830 120559 7.60 2.30 20150830 120600 7.62 2.30 20150830 120601 7.63 2.31 20150830 120602 7.64 2.31 20150830 120603 7.65 2.31 20150830 120604 7.66 2.32 20150830 120605 7.67 2.32 20150830 120606 7.67 2.32 20150830 120607 7.68 2.33 20150830 120608 7.71 2.33 20150830 120609 7.74 2.33 20150830 120610 7.77 2.33 20150830 120611 7.80 2.33 20150830 120612 7.83 2.34 20150830 120613 7.86 2.34 20150830 120614 7.89 2.34 20150830 120615 7.92 2.34 20150830 120617 7.94 2.35 20150830 120618 7.97 2.35 20150830 120619 7.99 2.35 20150830 120620 8.01 2.35 20150830 120621 8.03 2.35 20150830 120622 8.04 2.35 20150830 120623 8.07 2.35 20150830 120624 8.09 2.35 20150830 120625 8.11 2.35 20150830 120626 8.14 2.35 20150830 120627 8.16 2.35 20150830 120628 8.19 2.35 20150830 120629 8.22 2.35 20150830 120630 8.24 2.35 20150830 120631 8.27 2.35 20150830 120632 8.30 2.35 20150830 120633 8.33 2.35 20150830 120634 8.36 2.35 20150830 120635 8.40 2.35 20150830 120636 8.43 2.35 20150830 120637 8.47 2.35 20150830 120638 8.51 2.35 20150830 120639 8.52 2.35 20150830 120640 8.51 2.34 20150830 120641 8.50 2.34 20150830 120642 8.48 2.34 20150830 120643 8.47 2.33 20150830 120644 8.45 2.33 20150830 120645 8.44 2.33 20150830 120646 8.42 2.32 20150830 120647 8.40 2.32 20150830 120648 8.38 2.32 20150830 120649 8.35 2.32 20150830 120650 8.32 2.32 20150830 120651 8.29 2.32 20150830 120652 8.27 2.32 20150830 120653 8.24 2.32 20150830 120654 8.22 2.32 20150830 120655 8.20 2.31 20150830 120656 8.18 2.31 20150830 120657 8.16 2.31 20150830 120658 8.15 2.31 20150830 120659 8.15 2.31 20150830 120700 8.17 2.31 20150830 120701 8.20 2.30 20150830 120702 8.22 2.30 20150830 120703 8.25 2.29 20150830 120704 8.27 2.29 20150830 120705 8.29 2.29 20150830 120706 8.32 2.28 20150830 120708 8.34 2.28 20150830 120709 8.36 2.27 20150830 120710 8.38 2.27 20150830 120711 8.40 2.26 20150830 120712 8.41 2.26 20150830 120713 8.43 2.25 20150830 120714 8.43 2.25 20150830 120715 8.44 2.24 20150830 120716 8.45 2.24 20150830 120717 8.46 2.23 20150830 120718 8.47 2.23 20150830 120719 8.47 2.23 20150830 120720 8.45 2.22 20150830 120721 8.40 2.21 20150830 120722 8.35 2.21 20150830 120723 8.31 2.20 20150830 120724 8.27 2.19 20150830 120725 8.23 2.19 20150830 120726 8.19 2.18 20150830 120727 8.16 2.17 20150830 120728 8.13 2.17 20150830 120729 8.11 2.16 20150830 120730 8.08 2.15 20150830 120731 8.04 2.15 20150830 120732 8.00 2.14 20150830 120733 7.95 2.13 20150830 120734 7.92 2.13 20150830 120735 7.88 2.12 20150830 120736 7.84 2.11 20150830 120737 7.80 2.11 20150830 120738 7.76 2.10 20150830 120739 7.73 2.09 20150830 120740 7.66 2.08 20150830 120741 7.61 2.08 20150830 120742 7.55 2.07 20150830 120743 7.49 2.06 20150830 120744 7.45 2.06 20150830 120745 7.40 2.05 20150830 120746 7.35 2.04 20150830 120747 7.31 2.03 20150830 120748 7.27 2.03 20150830 120749 7.23 2.02 20150830 120750 7.21 2.01 20150830 120751 7.24 2.01 20150830 120752 7.27 2.00 20150830 120753 7.30 2.00 20150830 120754 7.32 1.99 20150830 120755 7.35 1.99 20150830 120756 7.37 1.98 20150830 120757 7.39 1.98 20150830 120759 7.42 1.97 20150830 120800 7.43 1.97 20150830 120801 7.45 1.96 20150830 120802 7.44 1.96 20150830 120803 7.44 1.95 20150830 120804 7.44 1.94 20150830 120805 7.43 1.94 20150830 120806 7.41 1.93 20150830 120807 7.40 1.92 20150830 120808 7.39 1.92 20150830 120809 7.38 1.91 20150830 120810 7.37 1.91 20150830 120811 7.35 1.90 20150830 120812 7.29 1.89 20150830 120813 7.24 1.88 20150830 120814 7.18 1.88 20150830 120815 7.13 1.87 20150830 120816 7.08 1.86 20150830 120817 7.03 1.85 20150830 120818 6.98 1.85 20150830 120819 6.93 1.84 20150830 120820 6.89 1.83 20150830 120821 6.84 1.82 20150830 120822 6.80 1.82 20150830 120823 6.76 1.81 20150830 120824 6.71 1.80 20150830 120825 6.66 1.80 20150830 120826 6.62 1.79 20150830 120827 6.57 1.78 20150830 120828 6.52 1.78 20150830 120829 6.47 1.77 20150830 120830 6.42 1.76 20150830 120831 6.36 1.75 20150830 120832 6.29 1.75 20150830 120833 6.22 1.74 20150830 120834 6.16 1.73 20150830 120835 6.10 1.73 20150830 120836 6.05 1.72 20150830 120837 5.99 1.72 20150830 120838 5.94 1.71 20150830 120839 5.88 1.70 20150830 120840 5.82 1.70 20150830 120841 5.77 1.69 20150830 120842 5.72 1.69 20150830 120843 5.67 1.68 20150830 120844 5.63 1.68 20150830 120845 5.58 1.67 20150830 120846 5.54 1.67 20150830 120847 5.49 1.66 20150830 120849 5.44 1.66 20150830 120850 5.39 1.65 20150830 120851 5.34 1.65 20150830 120852 5.29 1.64 20150830 120853 5.25 1.64 20150830 120854 5.20 1.63 20150830 120855 5.15 1.63 20150830 120856 5.10 1.62 20150830 120857 5.06 1.62 20150830 120858 5.02 1.62 20150830 120859 4.98 1.61 20150830 120900 4.94 1.61 20150830 120901 4.90 1.60 20150830 120902 4.87 1.60 20150830 120903 4.82 1.60 20150830 120904 4.78 1.59 20150830 120905 4.73 1.59 20150830 120906 4.68 1.59 20150830 120907 4.63 1.58 20150830 120908 4.59 1.58 20150830 120909 4.54 1.58 20150830 120910 4.49 1.57 20150830 120911 4.44 1.57 20150830 120912 4.39 1.56 20150830 120913 4.34 1.56 20150830 120914 4.28 1.56 20150830 120915 4.23 1.56 20150830 120916 4.18 1.56 20150830 120917 4.13 1.56 20150830 120918 4.08 1.55 20150830 120919 4.03 1.55 20150830 120920 3.98 1.55 20150830 120921 3.93 1.55 20150830 120922 3.89 1.55 20150830 120923 3.83 1.55 20150830 120924 3.78 1.55 20150830 120925 3.73 1.54 20150830 120926 3.68 1.54 20150830 120927 3.63 1.54 20150830 120928 3.58 1.54 20150830 120929 3.53 1.54 20150830 120930 3.48 1.54 20150830 120931 3.43 1.54 20150830 120932 3.39 1.54 20150830 120933 3.34 1.54 20150830 120934 3.29 1.54 20150830 120935 3.24 1.54 20150830 120936 3.19 1.54 20150830 120937 3.14 1.54 20150830 120938 3.09 1.54 20150830 120940 3.04 1.54 20150830 120941 2.99 1.54 20150830 120942 2.94 1.54 20150830 120943 2.89 1.54 20150830 120944 2.85 1.54 20150830 120945 2.81 1.54 20150830 120946 2.77 1.54 20150830 120947 2.73 1.54 20150830 120948 2.69 1.55 20150830 120949 2.66 1.55 20150830 120950 2.62 1.55 20150830 120951 2.58 1.55 20150830 120952 2.55 1.55 20150830 120953 2.53 1.55 20150830 120954 2.51 1.56 20150830 120955 2.49 1.56 20150830 120956 2.46 1.56 20150830 120957 2.44 1.56 20150830 120958 2.43 1.56 20150830 120959 2.41 1.57 20150830 121000 2.38 1.57 20150830 121001 2.35 1.57 20150830 121002 2.31 1.57 20150830 121003 2.27 1.57 20150830 121004 2.23 1.58 20150830 121005 2.18 1.58 20150830 121006 2.14 1.58 20150830 121007 2.10 1.59 20150830 121008 2.07 1.59 20150830 121009 2.04 1.60 20150830 121010 2.01 1.60 20150830 121011 1.99 1.60 20150830 121012 1.97 1.61 20150830 121013 1.95 1.61 20150830 121014 1.93 1.61 20150830 121015 1.90 1.62 20150830 121016 1.88 1.62 20150830 121018 1.85 1.63 20150830 121019 1.83 1.64 20150830 121020 1.80 1.64 20150830 121021 1.79 1.65 20150830 121023 1.75 1.65 20150830 121024 1.74 1.66 20150830 121025 1.72 1.67 20150830 121026 1.70 1.67 20150830 121027 1.68 1.68 20150830 121028 1.66 1.69 20150830 121030 1.63 1.69 20150830 121031 1.60 1.70 20150830 121032 1.57 1.71 20150830 121033 1.54 1.71 20150830 121034 1.52 1.72 20150830 121035 1.49 1.72 20150830 121036 1.47 1.73 20150830 121037 1.45 1.74 20150830 121038 1.42 1.74 20150830 121039 1.40 1.75 20150830 121040 1.38 1.75 20150830 121041 1.35 1.76 20150830 121042 1.33 1.77 20150830 121043 1.31 1.77 20150830 121044 1.28 1.78 20150830 121045 1.28 1.78 20150830 121046 1.28 1.79 20150830 121047 1.29 1.80 20150830 121059 1.79 1.88 20150830 121101 1.87 1.90 20150830 121102 1.91 1.90 20150830 121103 1.96 1.91 20150830 121104 2.00 1.92 20150830 121105 2.04 1.92 20150830 121106 2.08 1.93 20150830 121107 2.12 1.94 20150830 121108 2.17 1.95 20150830 121109 2.21 1.96 20150830 121110 2.26 1.97 20150830 121111 2.31 1.97 20150830 121112 2.36 1.98 20150830 121114 2.47 2.00 20150830 121115 2.54 2.01 20150830 121116 2.60 2.01 20150830 121117 2.67 2.02 20150830 121118 2.73 2.03 20150830 121119 2.80 2.04 20150830 121121 2.86 2.04 20150830 121122 2.92 2.05 20150830 121123 2.99 2.06 20150830 121124 3.04 2.07 20150830 121125 3.09 2.07 20150830 121126 3.09 2.08 20150830 121127 3.10 2.09 20150830 121128 3.11 2.09 20150830 121129 3.12 2.10 20150830 121130 3.13 2.10 20150830 121131 3.14 2.11 20150830 121132 3.16 2.11 20150830 121133 3.17 2.12 20150830 121134 3.19 2.13 20150830 121135 3.21 2.13 20150830 121136 3.24 2.14 20150830 121140 3.39 2.16 20150830 121141 3.43 2.16 20150830 121142 3.48 2.17 20150830 121143 3.52 2.17 20150830 121144 3.56 2.18 20150830 121145 3.62 2.18 20150830 121146 3.81 2.19 20150830 121147 3.99 2.20 20150830 121148 4.18 2.20 20150830 121149 4.37 2.21 20150830 121150 4.56 2.21 20150830 121151 4.76 2.22 20150830 121152 4.96 2.23 20150830 121153 5.16 2.23 20150830 121154 5.35 2.24 20150830 121155 5.54 2.24 20150830 121156 5.67 2.25 20150830 121157 5.80 2.25 20150830 121158 5.93 2.26 20150830 121159 6.06 2.26 20150830 121200 6.20 2.27 20150830 121201 6.32 2.27 20150830 121202 6.45 2.28 20150830 121203 6.57 2.28 20150830 121204 6.69 2.28 20150830 121205 6.80 2.29 20150830 121206 6.81 2.30 20150830 121207 6.83 2.31 20150830 121208 6.84 2.33 20150830 121209 6.85 2.34 20150830 121210 6.87 2.36 20150830 121212 6.88 2.38 20150830 121213 6.89 2.39 20150830 121214 6.90 2.41 20150830 121215 6.92 2.43 20150830 121216 6.92 2.45 20150830 121217 6.93 2.46 20150830 121218 6.94 2.46 20150830 121219 6.94 2.47 20150830 121220 6.97 2.47 20150830 121221 6.97 2.48 20150830 121222 6.98 2.49 20150830 121223 7.01 2.49 20150830 121224 7.05 2.50 20150830 121225 7.09 2.51 20150830 121226 7.13 2.51 20150830 121227 7.20 2.52 20150830 121228 7.26 2.53 20150830 121229 7.32 2.54 20150830 121230 7.38 2.55 20150830 121231 7.44 2.56 20150830 121232 7.49 2.57 20150830 121233 7.55 2.58 20150830 121234 7.60 2.58 20150830 121235 7.65 2.59 20150830 121236 7.69 2.60 20150830 121237 7.67 2.61 20150830 121238 7.66 2.62 20150830 121239 7.65 2.63 20150830 121240 7.63 2.64 20150830 121241 7.61 2.65 20150830 121242 7.59 2.65 20150830 121243 7.57 2.66 20150830 121244 7.56 2.67 20150830 121245 7.53 2.68 20150830 121246 7.52 2.69 20150830 121247 7.58 2.70 20150830 121248 7.65 2.71 20150830 121249 7.72 2.71 20150830 121250 7.79 2.72 20150830 121251 7.89 2.73 20150830 121252 8.00 2.74 20150830 121253 8.11 2.75 20150830 121254 8.20 2.76 20150830 121255 8.31 2.77 20150830 121256 8.42 2.78 20150830 121257 8.50 2.78 20150830 121258 8.59 2.79 20150830 121259 8.65 2.80 20150830 121300 8.73 2.81 20150830 121302 8.80 2.81 20150830 121303 8.86 2.82 20150830 121304 8.92 2.83 20150830 121305 8.98 2.83 20150830 121306 9.03 2.84 20150830 121307 9.07 2.85 20150830 121308 9.08 2.85 20150830 121309 9.09 2.86 20150830 121310 9.09 2.86 20150830 121311 9.09 2.87 20150830 121312 9.09 2.87 20150830 121313 9.08 2.88 20150830 121314 9.07 2.88 20150830 121315 9.06 2.89 20150830 121316 9.04 2.89 20150830 121317 9.02 2.90 20150830 121318 9.01 2.91 20150830 121319 9.01 2.91 20150830 121320 9.02 2.92 20150830 121321 9.03 2.92 20150830 121322 9.04 2.93 20150830 121323 9.05 2.94 20150830 121324 9.06 2.94 20150830 121325 9.08 2.95 20150830 121326 9.09 2.96 20150830 121327 9.11 2.96 20150830 121328 9.12 2.97 20150830 121329 9.14 2.97 20150830 121330 9.15 2.98 20150830 121331 9.16 2.98 20150830 121332 9.17 2.99 20150830 121333 9.18 2.99 20150830 121334 9.19 3.00 20150830 121335 9.20 3.00 20150830 121336 9.21 3.01 20150830 121337 9.21 3.02 20150830 121338 9.21 3.02 20150830 121339 9.21 3.02 20150830 121340 9.21 3.03 20150830 121341 9.21 3.03 20150830 121342 9.21 3.04 20150830 121343 9.21 3.04 20150830 121344 9.21 3.04 20150830 121345 9.22 3.05 20150830 121346 9.22 3.05 20150830 121347 9.22 3.06 20150830 121348 9.20 3.06 20150830 121349 9.18 3.06 20150830 121350 9.17 3.06 20150830 121351 9.15 3.06 20150830 121353 9.14 3.07 20150830 121354 9.13 3.07 20150830 121355 9.12 3.07 20150830 121356 9.12 3.07 20150830 121357 9.11 3.08 20150830 121358 9.11 3.08 20150830 121359 9.09 3.08 20150830 121400 9.08 3.08 20150830 121401 9.07 3.08 20150830 121402 9.06 3.08 20150830 121403 9.06 3.09 20150830 121404 9.05 3.09 20150830 121405 9.04 3.09 20150830 121406 9.04 3.09 20150830 121407 9.04 3.09 20150830 121408 9.03 3.10 20150830 121409 9.03 3.10 20150830 121410 9.03 3.10 20150830 121411 9.03 3.10 20150830 121412 9.03 3.11 20150830 121413 9.03 3.11 20150830 121414 9.03 3.11 20150830 121415 9.03 3.11 20150830 121416 9.03 3.11 20150830 121417 9.03 3.12 20150830 121418 9.03 3.12 20150830 121419 9.05 3.12 20150830 121420 9.07 3.12 20150830 121421 9.09 3.12 20150830 121422 9.11 3.13 20150830 121423 9.13 3.13 20150830 121424 9.15 3.13 20150830 121425 9.17 3.13 20150830 121426 9.19 3.14 20150830 121427 9.21 3.14 20150830 121428 9.23 3.14 20150830 121429 9.24 3.14 20150830 121430 9.25 3.15 20150830 121431 9.26 3.15 20150830 121432 9.27 3.15 20150830 121433 9.28 3.15 20150830 121434 9.28 3.16 20150830 121435 9.29 3.16 20150830 121436 9.30 3.16 20150830 121437 9.31 3.16 20150830 121438 9.32 3.16 20150830 121439 9.33 3.17 20150830 121440 9.34 3.17 20150830 121441 9.35 3.17 20150830 121442 9.36 3.18 20150830 121444 9.38 3.18 20150830 121445 9.39 3.18 20150830 121446 9.41 3.19 20150830 121447 9.42 3.19 20150830 121448 9.44 3.19 20150830 121449 9.46 3.19 20150830 121450 9.50 3.20 20150830 121451 9.53 3.20 20150830 121452 9.57 3.21 20150830 121453 9.61 3.21 20150830 121454 9.65 3.21 20150830 121455 9.69 3.22 20150830 121456 9.73 3.22 20150830 121457 9.77 3.23 20150830 121458 9.80 3.23 20150830 121459 9.84 3.24 20150830 121500 9.88 3.24 20150830 121501 9.91 3.25 20150830 121502 9.95 3.25 20150830 121503 9.99 3.26 20150830 121504 10.02 3.26 20150830 121505 10.06 3.27 20150830 121506 10.10 3.27 20150830 121507 10.14 3.28 20150830 121508 10.18 3.28 20150830 121509 10.22 3.29 20150830 121510 10.27 3.29 20150830 121511 10.32 3.30 20150830 121512 10.37 3.30 20150830 121513 10.42 3.31 20150830 121514 10.46 3.31 20150830 121515 10.50 3.32 20150830 121516 10.55 3.32 20150830 121517 10.59 3.33 20150830 121518 10.63 3.33 20150830 121519 10.67 3.34 20150830 121520 10.66 3.34 20150830 121521 10.66 3.35 20150830 121522 10.66 3.35 20150830 121523 10.67 3.36 20150830 121524 10.67 3.36 20150830 121525 10.68 3.36 20150830 121526 10.69 3.37 20150830 121527 10.69 3.37 20150830 121528 10.71 3.38 20150830 121529 10.72 3.38 20150830 121530 10.72 3.38 20150830 121531 10.73 3.39 20150830 121532 10.73 3.39 20150830 121534 10.73 3.39 20150830 121535 10.74 3.40 20150830 121536 10.74 3.40 20150830 121537 10.75 3.40 20150830 121538 10.75 3.41 20150830 121539 10.76 3.41 20150830 121540 10.77 3.41 20150830 121541 10.77 3.42 20150830 121542 10.78 3.42 20150830 121543 10.79 3.42 20150830 121544 10.79 3.42 20150830 121545 10.80 3.42 20150830 121546 10.81 3.43 20150830 121547 10.82 3.43 20150830 121548 10.83 3.43 20150830 121549 10.84 3.43 20150830 121550 10.85 3.44 20150830 121551 10.87 3.43 20150830 121552 10.88 3.43 20150830 121553 10.90 3.43 20150830 121554 10.92 3.43 20150830 121555 10.95 3.43 20150830 121556 10.98 3.43 20150830 121557 11.01 3.43 20150830 121558 11.04 3.43 20150830 121559 11.08 3.43 20150830 121600 11.12 3.43 20150830 121601 11.13 3.43 20150830 121602 11.13 3.42 20150830 121603 11.12 3.42 20150830 121604 11.12 3.42 20150830 121605 11.11 3.41 20150830 121606 11.10 3.41 20150830 121607 11.10 3.40 20150830 121608 11.09 3.40 20150830 121609 11.08 3.40 20150830 121610 11.08 3.39 20150830 121611 11.06 3.39 20150830 121612 11.05 3.39 20150830 121613 11.03 3.38 20150830 121614 11.02 3.38 20150830 121615 11.01 3.37 20150830 121616 10.99 3.37 20150830 121617 10.98 3.36 20150830 121618 10.97 3.36 20150830 121619 10.96 3.35 20150830 121620 10.96 3.35 20150830 121621 10.95 3.34 20150830 121622 10.95 3.34 20150830 121623 10.95 3.33 20150830 121625 10.95 3.33 20150830 121626 10.95 3.32 20150830 121627 10.95 3.31 20150830 121628 10.95 3.31 20150830 121629 10.95 3.30 20150830 121630 10.95 3.29 20150830 121631 10.95 3.29 20150830 121632 10.94 3.28 20150830 121633 10.94 3.28 20150830 121634 10.94 3.27 20150830 121635 10.93 3.27 20150830 121636 10.92 3.26 20150830 121637 10.91 3.26 20150830 121638 10.90 3.25 20150830 121639 10.88 3.24 20150830 121640 10.86 3.24 20150830 121641 10.85 3.23 20150830 121642 10.83 3.23 20150830 121643 10.83 3.22 20150830 121644 10.82 3.22 20150830 121645 10.81 3.21 20150830 121646 10.81 3.21 20150830 121647 10.80 3.20 20150830 121648 10.80 3.20 20150830 121649 10.80 3.20 20150830 121650 10.79 3.19 20150830 121651 10.79 3.19 20150830 121652 10.79 3.18 20150830 121653 10.79 3.18 20150830 121654 10.79 3.18 20150830 121655 10.80 3.18 20150830 121656 10.81 3.18 20150830 121657 10.82 3.17 20150830 121658 10.83 3.17 20150830 121659 10.84 3.17 20150830 121700 10.85 3.17 20150830 121701 10.87 3.17 20150830 121702 10.88 3.17 20150830 121703 10.90 3.17 20150830 121704 10.92 3.17 20150830 121705 10.93 3.17 20150830 121706 10.95 3.16 20150830 121707 10.96 3.16 20150830 121708 10.97 3.16 20150830 121709 10.98 3.16 20150830 121710 10.99 3.16 20150830 121711 11.00 3.16 20150830 121712 11.01 3.16 20150830 121713 11.02 3.16 20150830 121715 11.04 3.16 20150830 121716 11.05 3.16 20150830 121717 11.06 3.16 20150830 121718 11.07 3.16 20150830 121719 11.08 3.16 20150830 121720 11.09 3.16 20150830 121721 11.10 3.16 20150830 121722 11.11 3.16 20150830 121723 11.11 3.16 20150830 121724 11.08 3.16 20150830 121725 11.05 3.16 20150830 121726 11.02 3.15 20150830 121727 10.98 3.15 20150830 121728 10.95 3.15 20150830 121729 10.92 3.15 20150830 121730 10.89 3.15 20150830 121731 10.86 3.14 20150830 121732 10.84 3.14 20150830 121733 10.81 3.14 20150830 121734 10.78 3.14 20150830 121735 10.74 3.13 20150830 121736 10.71 3.13 20150830 121737 10.68 3.13 20150830 121738 10.64 3.12 20150830 121739 10.60 3.12 20150830 121740 10.57 3.11 20150830 121741 10.53 3.11 20150830 121742 10.50 3.11 20150830 121743 10.46 3.10 20150830 121744 10.42 3.10 20150830 121745 10.38 3.09 20150830 121746 10.34 3.09 20150830 121747 10.30 3.08 20150830 121748 10.26 3.08 20150830 121749 10.22 3.07 20150830 121750 10.19 3.06 20150830 121751 10.14 3.06 20150830 121752 10.10 3.05 20150830 121753 10.06 3.05 20150830 121754 10.00 3.04 20150830 121755 9.93 3.03 20150830 121756 9.86 3.03 20150830 121757 9.79 3.02 20150830 121758 9.72 3.01 20150830 121759 9.66 3.01 20150830 121800 9.59 3.00 20150830 121801 9.53 2.99 20150830 121802 9.47 2.99 20150830 121803 9.40 2.98 20150830 121804 9.35 2.98 20150830 121806 9.30 2.97 20150830 121807 9.25 2.96 20150830 121808 9.20 2.96 20150830 121809 9.15 2.95 20150830 121810 9.10 2.95 20150830 121811 9.05 2.94 20150830 121812 9.00 2.94 20150830 121813 8.94 2.93 20150830 121814 8.89 2.92 20150830 121815 8.84 2.92 20150830 121816 8.79 2.91 20150830 121817 8.75 2.90 20150830 121818 8.70 2.90 20150830 121819 8.66 2.89 20150830 121820 8.61 2.88 20150830 121821 8.57 2.88 20150830 121822 8.53 2.87 20150830 121823 8.49 2.87 20150830 121824 8.45 2.86 20150830 121825 8.41 2.85 20150830 121826 8.38 2.85 20150830 121827 8.36 2.84 20150830 121828 8.33 2.83 20150830 121829 8.31 2.83 20150830 121830 8.28 2.82 20150830 121831 8.26 2.81 20150830 121832 8.24 2.81 20150830 121833 8.22 2.80 20150830 121834 8.20 2.79 20150830 121835 8.19 2.79 20150830 121836 8.17 2.78 20150830 121837 8.15 2.78 20150830 121838 8.12 2.77 20150830 121839 8.10 2.77 20150830 121840 8.08 2.76 20150830 121841 8.05 2.76 20150830 121842 8.03 2.75 20150830 121843 8.00 2.75 20150830 121844 7.98 2.74 20150830 121845 7.96 2.74 20150830 121846 7.96 2.73 20150830 121847 7.96 2.73 20150830 121848 7.96 2.73 20150830 121849 7.96 2.72 20150830 121850 7.96 2.72 20150830 121851 7.96 2.71 20150830 121852 7.97 2.71 20150830 121853 7.97 2.71 20150830 121854 7.98 2.70 20150830 121855 7.98 2.70 20150830 121857 8.02 2.70 20150830 121858 8.06 2.70 20150830 121859 8.10 2.70 20150830 121900 8.14 2.70 20150830 121901 8.17 2.70 20150830 121902 8.21 2.70 20150830 121903 8.25 2.70 20150830 121904 8.29 2.70 20150830 121905 8.32 2.70 20150830 121906 8.36 2.70 20150830 121907 8.37 2.69 20150830 121908 8.38 2.69 20150830 121909 8.39 2.69 20150830 121910 8.40 2.69 20150830 121911 8.40 2.69 20150830 121912 8.40 2.69 20150830 121913 8.40 2.68 20150830 121914 8.40 2.68 20150830 121915 8.39 2.68 20150830 121916 8.38 2.68 20150830 121917 8.34 2.67 20150830 121918 8.26 2.67 20150830 121919 8.19 2.66 20150830 121920 8.12 2.66 20150830 121921 8.04 2.65 20150830 121922 7.98 2.65 20150830 121923 7.91 2.64 20150830 121924 7.83 2.64 20150830 121925 7.76 2.63 20150830 121926 7.68 2.62 20150830 121927 7.62 2.62 20150830 121928 7.57 2.61 20150830 121929 7.54 2.61 20150830 121930 7.50 2.60 20150830 121931 7.46 2.59 20150830 121932 7.43 2.59 20150830 121933 7.39 2.58 20150830 121934 7.36 2.58 20150830 121935 7.32 2.57 20150830 121936 7.29 2.56 20150830 121937 7.25 2.56 20150830 121938 7.18 2.55 20150830 121939 7.12 2.54 20150830 121940 7.06 2.54 20150830 121941 7.00 2.53 20150830 121942 6.96 2.52 20150830 121943 6.90 2.52 20150830 121944 6.84 2.51 20150830 121945 6.79 2.51 20150830 121947 6.75 2.50 20150830 121948 6.70 2.50 20150830 121949 6.65 2.49 20150830 121950 6.60 2.49 20150830 121951 6.55 2.48 20150830 121952 6.50 2.48 20150830 121953 6.45 2.48 20150830 121954 6.39 2.47 20150830 121955 6.33 2.47 20150830 121956 6.27 2.46 20150830 121957 6.22 2.46 20150830 121958 6.16 2.45 20150830 121959 6.18 2.45 20150830 122000 6.22 2.45 20150830 122001 6.25 2.45 20150830 122002 6.29 2.44 20150830 122003 6.32 2.44 20150830 122004 6.35 2.44 20150830 122005 6.38 2.44 20150830 122006 6.41 2.43 20150830 122007 6.44 2.43 20150830 122008 6.46 2.43 20150830 122009 6.49 2.42 20150830 122010 6.52 2.42 20150830 122011 6.53 2.42 20150830 122012 6.56 2.42 20150830 122013 6.59 2.42 20150830 122014 6.61 2.41 20150830 122015 6.66 2.41 20150830 122016 6.70 2.41 20150830 122017 6.75 2.41 20150830 122018 6.79 2.41 20150830 122019 6.82 2.40 20150830 122020 6.74 2.40 20150830 122021 6.66 2.39 20150830 122022 6.59 2.38 20150830 122023 6.53 2.38 20150830 122024 6.47 2.37 20150830 122025 6.42 2.37 20150830 122026 6.38 2.36 20150830 122027 6.35 2.36 20150830 122028 6.31 2.35 20150830 122029 6.29 2.35 20150830 122030 6.18 2.34 20150830 122031 6.07 2.34 20150830 122032 5.95 2.33 20150830 122033 5.84 2.33 20150830 122034 5.72 2.32 20150830 122035 5.59 2.32 20150830 122036 5.47 2.31 20150830 122038 5.35 2.31 20150830 122039 5.23 2.30 20150830 122040 5.12 2.30 20150830 122041 5.00 2.29 20150830 122042 4.90 2.29 20150830 122043 4.79 2.29 20150830 122044 4.68 2.28 20150830 122045 4.57 2.28 20150830 122046 4.46 2.27 20150830 122047 4.36 2.27 20150830 122048 4.27 2.26 20150830 122049 4.19 2.26 20150830 122050 4.11 2.25 20150830 122051 4.00 2.25 20150830 122052 3.88 2.25 20150830 122053 3.77 2.24 20150830 122054 3.66 2.24 20150830 122055 3.57 2.24 20150830 122056 3.50 2.23 20150830 122057 3.42 2.23 20150830 122058 3.36 2.23 20150830 122059 3.31 2.23 20150830 122100 3.27 2.23 20150830 122101 3.25 2.23 20150830 122102 3.24 2.23 20150830 122103 3.24 2.22 20150830 122104 3.26 2.22 20150830 122105 3.28 2.22 20150830 122106 3.31 2.22 20150830 122107 3.35 2.21 20150830 122108 3.40 2.21 20150830 122109 3.45 2.21 20150830 122110 3.52 2.20 20150830 122111 3.59 2.20 20150830 122112 3.66 2.20 20150830 122113 3.72 2.20 20150830 122114 3.79 2.20 20150830 122115 3.84 2.20 20150830 122116 3.91 2.21 20150830 122117 3.97 2.21 20150830 122118 4.05 2.21 20150830 122119 4.12 2.21 20150830 122120 4.20 2.21 20150830 122121 4.28 2.21 20150830 122122 4.35 2.22 20150830 122123 4.44 2.22 20150830 122124 4.53 2.23 20150830 122125 4.62 2.24 20150830 122126 4.72 2.24 20150830 122128 4.82 2.25 20150830 122129 4.91 2.26 20150830 122130 5.02 2.26 20150830 122131 5.13 2.27 20150830 122132 5.25 2.27 20150830 122133 5.36 2.28 20150830 122134 5.49 2.29 20150830 122135 5.59 2.30 20150830 122136 5.71 2.31 20150830 122137 5.83 2.33 20150830 122138 5.95 2.34 20150830 122139 6.06 2.35 20150830 122140 6.18 2.36 20150830 122141 6.27 2.37 20150830 122142 6.39 2.38 20150830 122143 6.50 2.39 20150830 122144 6.60 2.40 20150830 122145 6.69 2.42 20150830 122146 6.76 2.43 20150830 122147 6.85 2.45 20150830 122148 6.94 2.46 20150830 122149 7.03 2.47 20150830 122150 7.12 2.49 20150830 122151 7.22 2.50 20150830 122152 7.29 2.51 20150830 122153 7.38 2.53 20150830 122154 7.47 2.54 20150830 122155 7.55 2.56 20150830 122156 7.64 2.58 20150830 122157 7.69 2.59 20150830 122158 7.77 2.60 20150830 122159 7.85 2.62 20150830 122200 7.93 2.63 20150830 122201 8.00 2.65 20150830 122202 8.08 2.66 20150830 122203 8.13 2.67 20150830 122204 8.20 2.69 20150830 122205 8.24 2.71 20150830 122206 8.27 2.72 20150830 122207 8.32 2.74 20150830 122208 8.35 2.75 20150830 122209 8.40 2.77 20150830 122210 8.45 2.78 20150830 122211 8.51 2.80 20150830 122212 8.57 2.82 20150830 122213 8.61 2.83 20150830 122214 8.68 2.84 20150830 122215 8.75 2.86 20150830 122216 8.83 2.88 20150830 122217 8.90 2.90 20150830 122219 8.96 2.92 20150830 122220 9.04 2.94 20150830 122221 9.11 2.96 20150830 122222 9.18 2.98 20150830 122223 9.26 3.00 20150830 122224 9.31 3.01 20150830 122225 9.39 3.03 20150830 122226 9.45 3.05 20150830 122227 9.45 3.06 20150830 122228 9.46 3.08 20150830 122229 9.48 3.09 20150830 122230 9.51 3.10 20150830 122231 9.56 3.12 20150830 122232 9.62 3.13 20150830 122233 9.68 3.15 20150830 122234 9.75 3.16 20150830 122235 9.85 3.18 20150830 122236 9.94 3.20 20150830 122237 9.71 3.20 20150830 122238 9.48 3.20 20150830 122239 9.20 3.19 20150830 122240 8.93 3.19 20150830 122241 8.65 3.18 20150830 122242 8.40 3.18 20150830 122243 8.21 3.18 20150830 122244 7.97 3.18 20150830 122245 7.75 3.17 20150830 122246 7.56 3.17 20150830 122247 7.43 3.17 20150830 122248 7.34 3.17 20150830 122249 7.25 3.16 20150830 122250 7.15 3.16 20150830 122251 7.06 3.16 20150830 122252 6.94 3.15 20150830 122253 6.81 3.15 20150830 122254 6.69 3.14 20150830 122255 6.56 3.14 20150830 122256 6.46 3.14 20150830 122257 6.32 3.13 20150830 122258 6.30 3.13 20150830 122259 6.30 3.12 20150830 122300 6.31 3.12 20150830 122301 6.31 3.11 20150830 122302 6.32 3.11 20150830 122303 6.33 3.10 20150830 122304 6.33 3.10 20150830 122305 6.33 3.09 20150830 122306 6.34 3.09 20150830 122307 6.34 3.08 20150830 122308 6.32 3.07 20150830 122310 6.27 3.07 20150830 122311 6.22 3.06 20150830 122312 6.16 3.05 20150830 122313 6.09 3.05 20150830 122314 6.02 3.04 20150830 122315 5.95 3.04 20150830 122316 5.87 3.03 20150830 122317 5.80 3.02 20150830 122318 5.73 3.02 20150830 122319 5.65 3.01 20150830 122320 5.60 3.00 20150830 122321 5.56 3.00 20150830 122322 5.52 2.99 20150830 122323 5.47 2.98 20150830 122324 5.42 2.97 20150830 122325 5.37 2.96 20150830 122326 5.31 2.96 20150830 122327 5.25 2.95 20150830 122328 5.20 2.94 20150830 122329 5.14 2.93 20150830 122330 5.08 2.93 20150830 122331 5.03 2.92 20150830 122332 4.97 2.92 20150830 122333 4.92 2.91 20150830 122334 4.86 2.91 20150830 122335 4.82 2.90 20150830 122336 4.77 2.90 20150830 122337 4.71 2.90 20150830 122338 4.66 2.89 20150830 122339 4.61 2.89 20150830 122340 4.56 2.89 20150830 122341 4.51 2.88 20150830 122342 4.46 2.88 20150830 122343 4.42 2.88 20150830 122344 4.37 2.87 20150830 122345 4.34 2.87 20150830 122346 4.30 2.87 20150830 122347 4.26 2.86 20150830 122348 4.24 2.86 20150830 122349 4.23 2.85 20150830 122350 4.23 2.85 20150830 122351 4.24 2.85 20150830 122352 4.26 2.84 20150830 122353 4.28 2.84 20150830 122354 4.31 2.83 20150830 122355 4.33 2.83 20150830 122356 4.36 2.83 20150830 122357 4.40 2.82 20150830 122358 4.43 2.82 20150830 122400 4.46 2.82 20150830 122401 4.50 2.81 20150830 122402 4.54 2.81 20150830 122403 4.58 2.81 20150830 122404 4.61 2.80 20150830 122405 4.65 2.80 20150830 122406 4.66 2.80 20150830 122407 4.68 2.80 20150830 122408 4.70 2.80 20150830 122409 4.71 2.80 20150830 122410 4.72 2.79 20150830 122411 4.74 2.79 20150830 122412 4.76 2.79 20150830 122413 4.77 2.79 20150830 122414 4.76 2.79 20150830 122415 4.76 2.79 20150830 122416 4.75 2.79 20150830 122417 4.75 2.79 20150830 122418 4.75 2.78 20150830 122419 4.75 2.78 20150830 122420 4.75 2.78 20150830 122421 4.76 2.78 20150830 122422 4.77 2.78 20150830 122423 4.79 2.78 20150830 122424 4.82 2.78 20150830 122425 4.85 2.77 20150830 122426 4.88 2.77 20150830 122427 4.92 2.77 20150830 122428 4.96 2.77 20150830 122429 4.99 2.77 20150830 122430 5.03 2.77 20150830 122431 5.07 2.77 20150830 122432 5.11 2.77 20150830 122433 5.15 2.76 20150830 122434 5.19 2.76 20150830 122435 5.21 2.76 20150830 122436 5.21 2.76 20150830 122437 5.21 2.75 20150830 122438 5.22 2.75 20150830 122439 5.20 2.75 20150830 122440 5.19 2.74 20150830 122441 5.17 2.74 20150830 122442 5.15 2.73 20150830 122443 5.14 2.73 20150830 122444 5.12 2.73 20150830 122445 5.10 2.72 20150830 122446 5.08 2.72 20150830 122447 5.05 2.71 20150830 122448 5.02 2.71 20150830 122449 4.99 2.70 20150830 122451 4.96 2.70 20150830 122452 4.92 2.69 20150830 122453 4.89 2.69 20150830 122454 4.86 2.68 20150830 122455 4.83 2.68 20150830 122456 4.78 2.67 20150830 122457 4.71 2.67 20150830 122458 4.63 2.66 20150830 122459 4.55 2.65 20150830 122500 4.47 2.65 20150830 122501 4.37 2.64 20150830 122502 4.28 2.64 20150830 122503 4.21 2.63 20150830 122504 4.12 2.62 20150830 122505 4.03 2.62 20150830 122506 3.96 2.61 20150830 122507 3.89 2.60 20150830 122508 3.82 2.60 20150830 122509 3.73 2.59 20150830 122510 3.67 2.58 20150830 122511 3.62 2.58 20150830 122512 3.60 2.57 20150830 122513 3.61 2.56 20150830 122514 3.65 2.56 20150830 122515 3.72 2.55 20150830 122516 3.84 2.54 20150830 122517 3.95 2.54 20150830 122518 4.10 2.53 20150830 122519 4.28 2.52 20150830 122520 4.45 2.52 20150830 122521 4.62 2.51 20150830 122522 4.82 2.50 20150830 122523 4.99 2.49 20150830 122524 5.17 2.49 20150830 122525 5.37 2.48 20150830 122526 5.49 2.47 20150830 122527 5.59 2.46 20150830 122528 5.71 2.46 20150830 122529 5.81 2.45 20150830 122530 5.92 2.44 20150830 122531 6.03 2.43 20150830 122532 6.12 2.43 20150830 122533 6.24 2.42 20150830 122534 6.34 2.42 20150830 122535 6.45 2.41 20150830 122536 6.55 2.40 20150830 122537 6.65 2.40 20150830 122538 6.76 2.39 20150830 122539 6.87 2.39 20150830 122540 6.97 2.38 20150830 122542 7.06 2.38 20150830 122543 7.15 2.37 20150830 122544 7.24 2.37 20150830 122545 7.32 2.36 20150830 122546 7.40 2.36 20150830 122547 7.48 2.36 20150830 122548 7.55 2.35 20150830 122549 7.63 2.35 20150830 122550 7.71 2.34 20150830 122551 7.77 2.34 20150830 122552 7.84 2.33 20150830 122553 7.90 2.33 20150830 122554 7.97 2.33 20150830 122555 8.02 2.33 20150830 122556 8.08 2.33 20150830 122557 8.13 2.32 20150830 122558 8.15 2.32 20150830 122559 8.20 2.32 20150830 122600 8.23 2.31 20150830 122601 8.28 2.31 20150830 122602 8.31 2.31 20150830 122603 8.35 2.30 20150830 122604 8.40 2.30 20150830 122605 8.43 2.30 20150830 122606 8.49 2.30 20150830 122607 8.52 2.29 20150830 122608 8.58 2.29 20150830 122609 8.62 2.29 20150830 122610 8.66 2.29 20150830 122611 8.70 2.28 20150830 122612 8.75 2.28 20150830 122613 8.80 2.28 20150830 122614 8.82 2.27 20150830 122615 8.85 2.27 20150830 122616 8.88 2.27 20150830 122617 8.91 2.27 20150830 122618 8.92 2.27 20150830 122619 8.96 2.27 20150830 122620 8.98 2.27 20150830 122621 9.02 2.27 20150830 122622 9.03 2.26 20150830 122623 9.06 2.26 20150830 122624 9.10 2.26 20150830 122625 9.11 2.26 20150830 122626 9.12 2.26 20150830 122627 9.12 2.26 20150830 122628 9.14 2.26 20150830 122629 9.15 2.26 20150830 122630 9.17 2.27 20150830 122632 9.19 2.27 20150830 122633 9.22 2.27 20150830 122634 9.24 2.27 20150830 122635 9.27 2.27 20150830 122636 9.30 2.27 20150830 122637 9.34 2.27 20150830 122638 9.36 2.27 20150830 122639 9.40 2.27 20150830 122640 9.43 2.28 20150830 122641 9.48 2.28 20150830 122642 9.51 2.28 20150830 122643 9.56 2.28 20150830 122644 9.60 2.28 20150830 122645 9.66 2.29 20150830 122646 9.70 2.29 20150830 122647 9.76 2.29 20150830 122648 9.81 2.29 20150830 122649 9.88 2.30 20150830 122650 9.95 2.30 20150830 122651 10.03 2.30 20150830 122652 10.08 2.30 20150830 122653 10.15 2.31 20150830 122654 10.21 2.31 20150830 122655 10.28 2.31 20150830 122656 10.34 2.31 20150830 122657 10.41 2.31 20150830 122658 10.47 2.32 20150830 122659 10.55 2.32 20150830 122700 10.62 2.32 20150830 122701 10.71 2.33 20150830 122702 10.78 2.33 20150830 122703 10.87 2.34 20150830 122704 10.94 2.34 20150830 122705 11.01 2.35 20150830 122706 11.07 2.35 20150830 122707 11.15 2.35 20150830 122708 11.20 2.36 20150830 122709 11.28 2.36 20150830 122710 11.33 2.37 20150830 122711 11.39 2.37 20150830 122712 11.48 2.38 20150830 122713 11.55 2.39 20150830 122714 11.63 2.40 20150830 122715 11.70 2.40 20150830 122716 11.79 2.41 20150830 122717 11.85 2.41 20150830 122718 11.92 2.42 20150830 122719 11.98 2.43 20150830 122720 12.05 2.44 20150830 122721 12.09 2.44 20150830 122723 12.13 2.45 20150830 122724 12.15 2.46 20150830 122725 12.17 2.46 20150830 122726 12.20 2.47 20150830 122727 12.22 2.48 20150830 122728 12.25 2.48 20150830 122729 12.27 2.49 20150830 122730 12.29 2.49 20150830 122731 12.31 2.50 20150830 122732 12.32 2.50 20150830 122733 12.35 2.51 20150830 122734 12.36 2.51 20150830 122735 12.34 2.52 20150830 122736 12.34 2.52 20150830 122737 12.33 2.52 20150830 122738 12.34 2.53 20150830 122739 12.34 2.53 20150830 122740 12.35 2.54 20150830 122741 12.35 2.54 20150830 122742 12.35 2.54 20150830 122743 12.35 2.55 20150830 122744 12.34 2.55 20150830 122745 12.35 2.56 20150830 122746 12.33 2.56 20150830 122747 12.32 2.57 20150830 122748 12.33 2.57 20150830 122749 12.33 2.58 20150830 122750 12.35 2.58 20150830 122751 12.35 2.59 20150830 122752 12.36 2.59 20150830 122753 12.39 2.60 20150830 122754 12.40 2.60 20150830 122755 12.41 2.61 20150830 122756 12.42 2.61 20150830 122757 12.44 2.62 20150830 122758 12.48 2.63 20150830 122759 12.52 2.64 20150830 122800 12.55 2.65 20150830 122801 12.61 2.66 20150830 122802 12.65 2.67 20150830 122803 12.72 2.68 20150830 122804 12.76 2.69 20150830 122805 12.81 2.70 20150830 122806 12.88 2.71 20150830 122807 12.90 2.72 20150830 122808 12.94 2.72 20150830 122809 12.98 2.74 20150830 122810 13.01 2.75 20150830 122811 13.04 2.76 20150830 122813 13.08 2.77 20150830 122814 13.12 2.78 20150830 122815 13.14 2.79 20150830 122816 13.19 2.81 20150830 122817 13.23 2.81 20150830 122818 13.26 2.82 20150830 122819 13.33 2.84 20150830 122820 13.37 2.85 20150830 122821 13.42 2.86 20150830 122822 13.47 2.87 20150830 122823 13.51 2.88 20150830 122824 13.54 2.89 20150830 122825 13.60 2.91 20150830 122826 13.63 2.92 20150830 122827 13.67 2.93 20150830 122828 13.72 2.94 20150830 122829 13.76 2.95 20150830 122830 13.78 2.96 20150830 122831 13.82 2.97 20150830 122832 13.86 2.98 20150830 122833 13.88 2.99 20150830 122834 13.93 3.01 20150830 122835 13.95 3.01 20150830 122836 13.97 3.02 20150830 122837 14.00 3.03 20150830 122838 14.04 3.05 20150830 122839 14.08 3.06 20150830 122840 14.10 3.07 20150830 122841 14.13 3.08 20150830 122842 14.15 3.08 20150830 122843 14.16 3.09 20150830 122844 14.17 3.10 20150830 122845 14.23 3.11 20150830 122846 14.25 3.12 20150830 122847 14.27 3.13 20150830 122848 14.33 3.15 20150830 122849 14.35 3.15 20150830 122850 14.37 3.16 20150830 122851 14.41 3.17 20150830 122852 14.47 3.18 20150830 122853 14.50 3.19 20150830 122854 14.54 3.20 20150830 122855 14.57 3.21 20150830 122856 14.64 3.22 20150830 122857 14.68 3.24 20150830 122858 14.73 3.25 20150830 122859 14.78 3.26 20150830 122900 14.86 3.27 20150830 122901 14.92 3.28 20150830 122902 14.97 3.29 20150830 122904 15.02 3.30 20150830 122905 15.08 3.32 20150830 122906 15.12 3.33 20150830 122907 15.16 3.33 20150830 122908 15.20 3.34 20150830 122909 15.25 3.36 20150830 122910 15.28 3.37 20150830 122911 15.31 3.38 20150830 122912 15.33 3.39 20150830 122913 15.33 3.40 20150830 122914 15.35 3.41 20150830 122915 15.35 3.42 20150830 122916 15.35 3.43 20150830 122917 15.34 3.43 20150830 122918 15.34 3.44 20150830 122919 15.35 3.46 20150830 122920 15.34 3.47 20150830 122921 15.30 3.47 20150830 122922 15.24 3.48 20150830 122923 15.18 3.47 20150830 122924 15.12 3.48 20150830 122925 15.06 3.47 20150830 122926 14.99 3.47 20150830 122927 14.91 3.46 20150830 122928 14.84 3.46 20150830 122929 14.75 3.45 20150830 122930 14.67 3.45 20150830 122931 14.58 3.44 20150830 122932 14.47 3.42 20150830 122933 14.37 3.41 20150830 122934 14.27 3.39 20150830 122935 14.18 3.38 20150830 122936 14.10 3.36 20150830 122937 14.03 3.35 20150830 122938 13.96 3.33 20150830 122939 13.88 3.31 20150830 122940 13.83 3.30 20150830 122941 13.78 3.28 20150830 122942 13.75 3.27 20150830 122943 13.73 3.26 20150830 122944 13.70 3.25 20150830 122945 13.69 3.24 20150830 122946 13.68 3.23 20150830 122947 13.68 3.22 20150830 122948 13.68 3.21 20150830 122949 13.69 3.21 20150830 122950 13.70 3.20 20150830 122951 13.73 3.19 20150830 122952 13.75 3.19 20150830 122953 13.78 3.19 20150830 122955 13.80 3.20 20150830 122956 13.84 3.20 20150830 122957 13.87 3.20 20150830 122958 13.87 3.20 20150830 122959 13.87 3.21 20150830 123000 13.86 3.21 20150830 123001 13.84 3.21 20150830 123002 13.82 3.21 20150830 123003 13.78 3.22 20150830 123004 13.75 3.22 20150830 123005 13.71 3.23 20150830 123006 13.66 3.23 20150830 123007 13.62 3.24 20150830 123008 13.57 3.24 20150830 123009 13.53 3.24 20150830 123010 13.46 3.24 20150830 123011 13.38 3.24 20150830 123012 13.27 3.24 20150830 123013 13.18 3.24 20150830 123014 13.08 3.23 20150830 123015 12.98 3.23 20150830 123016 12.87 3.22 20150830 123017 12.77 3.22 20150830 123018 12.67 3.22 20150830 123019 12.56 3.21 20150830 123020 12.47 3.20 20150830 123021 12.34 3.20 20150830 123022 12.23 3.19 20150830 123023 12.15 3.19 20150830 123024 12.05 3.19 20150830 123025 11.96 3.18 20150830 123026 11.88 3.18 20150830 123027 11.79 3.18 20150830 123028 11.71 3.17 20150830 123029 11.64 3.17 20150830 123030 11.55 3.17 20150830 123031 11.47 3.16 20150830 123032 11.39 3.16 20150830 123033 11.33 3.16 20150830 123034 11.25 3.15 20150830 123035 11.18 3.15 20150830 123036 11.13 3.15 20150830 123037 11.09 3.15 20150830 123038 11.05 3.15 20150830 123039 11.02 3.15 20150830 123040 11.00 3.15 20150830 123041 10.98 3.14 20150830 123042 10.97 3.14 20150830 123043 10.97 3.14 20150830 123045 10.96 3.14 20150830 123046 10.96 3.14 20150830 123047 10.97 3.14 20150830 123048 11.02 3.14 20150830 123049 11.08 3.15 20150830 123050 11.14 3.15 20150830 123051 11.20 3.16 20150830 123052 11.26 3.17 20150830 123053 11.32 3.18 20150830 123054 11.37 3.18 20150830 123055 11.42 3.19 20150830 123056 11.46 3.20 20150830 123057 11.52 3.21 20150830 123058 11.57 3.22 20150830 123059 11.63 3.22 20150830 123100 11.68 3.23 20150830 123101 11.74 3.24 20150830 123102 11.79 3.25 20150830 123103 11.83 3.25 20150830 123104 11.85 3.26 20150830 123105 11.85 3.26 20150830 123106 11.84 3.27 20150830 123107 11.84 3.27 20150830 123108 11.84 3.28 20150830 123109 11.84 3.28 20150830 123110 11.83 3.29 20150830 123111 11.83 3.29 20150830 123112 11.80 3.30 20150830 123113 11.77 3.30 20150830 123114 11.73 3.31 20150830 123115 11.68 3.31 20150830 123116 11.62 3.32 20150830 123117 11.57 3.32 20150830 123118 11.51 3.32 20150830 123119 11.45 3.33 20150830 123120 11.38 3.33 20150830 123121 11.30 3.34 20150830 123122 11.21 3.34 20150830 123123 11.15 3.34 20150830 123124 11.09 3.35 20150830 123125 11.01 3.35 20150830 123126 10.96 3.36 20150830 123127 10.92 3.36 20150830 123128 10.89 3.37 20150830 123129 10.88 3.37 20150830 123130 10.85 3.38 20150830 123131 10.85 3.39 20150830 123132 10.84 3.40 20150830 123133 10.84 3.40 20150830 123134 10.84 3.41 20150830 123136 10.84 3.42 20150830 123137 10.85 3.42 20150830 123138 10.86 3.43 20150830 123139 10.87 3.44 20150830 123140 10.87 3.45 20150830 123141 10.87 3.45 20150830 123142 10.88 3.46 20150830 123143 10.88 3.47 20150830 123144 10.86 3.48 20150830 123145 10.85 3.48 20150830 123146 10.83 3.49 20150830 123147 10.82 3.49 20150830 123148 10.81 3.50 20150830 123149 10.80 3.51 20150830 123150 10.80 3.51 20150830 123151 10.79 3.52 20150830 123152 10.78 3.52 20150830 123153 10.76 3.53 20150830 123154 10.75 3.53 20150830 123155 10.73 3.54 20150830 123156 10.72 3.54 20150830 123157 10.71 3.55 20150830 123158 10.69 3.55 20150830 123159 10.68 3.56 20150830 123200 10.67 3.56 20150830 123201 10.65 3.56 20150830 123202 10.64 3.56 20150830 123203 10.63 3.56 20150830 123204 10.61 3.57 20150830 123205 10.61 3.57 20150830 123206 10.61 3.57 20150830 123207 10.60 3.57 20150830 123208 10.61 3.57 20150830 123209 10.59 3.57 20150830 123210 10.59 3.57 20150830 123211 10.58 3.57 20150830 123212 10.57 3.56 20150830 123213 10.56 3.56 20150830 123214 10.57 3.56 20150830 123215 10.56 3.55 20150830 123216 10.57 3.55 20150830 123217 10.57 3.55 20150830 123218 10.59 3.54 20150830 123219 10.61 3.54 20150830 123220 10.62 3.53 20150830 123221 10.65 3.53 20150830 123222 10.66 3.52 20150830 123223 10.68 3.51 20150830 123224 10.69 3.51 20150830 123225 10.71 3.50 20150830 123227 10.73 3.49 20150830 123228 10.73 3.48 20150830 123229 10.77 3.48 20150830 123230 10.79 3.47 20150830 123231 10.82 3.47 20150830 123232 10.85 3.46 20150830 123233 10.89 3.46 20150830 123234 10.91 3.45 20150830 123235 10.95 3.45 20150830 123236 10.98 3.44 20150830 123237 11.03 3.43 20150830 123238 11.06 3.43 20150830 123239 11.10 3.43 20150830 123240 11.13 3.42 20150830 123241 11.18 3.42 20150830 123242 11.21 3.42 20150830 123243 11.26 3.41 20150830 123244 11.30 3.41 20150830 123245 11.36 3.41 20150830 123246 11.40 3.41 20150830 123247 11.47 3.41 20150830 123248 11.52 3.41 20150830 123249 11.59 3.41 20150830 123250 11.66 3.41 20150830 123251 11.74 3.42 20150830 123252 11.80 3.42 20150830 123253 11.85 3.42 20150830 123254 11.92 3.41 20150830 123255 11.98 3.41 20150830 123256 12.04 3.41 20150830 123257 12.11 3.42 20150830 123258 12.18 3.42 20150830 123259 12.27 3.42 20150830 123300 12.34 3.43 20150830 123301 12.44 3.43 20150830 123302 12.52 3.44 20150830 123303 12.60 3.45 20150830 123304 12.70 3.45 20150830 123305 12.78 3.46 20150830 123306 12.88 3.47 20150830 123307 12.96 3.49 20150830 123308 13.03 3.50 20150830 123309 13.11 3.50 20150830 123310 13.18 3.51 20150830 123311 13.26 3.50 20150830 123312 13.35 3.49 20150830 123313 13.44 3.48 20150830 123314 13.53 3.46 20150830 123315 13.61 3.47 20150830 123317 13.68 3.48 20150830 123318 13.76 3.50 20150830 123319 13.84 3.52 20150830 123320 13.94 3.54 20150830 123321 14.03 3.57 20150830 123322 14.11 3.60 20150830 123323 14.18 3.64 20150830 123324 14.23 3.69 20150830 123325 14.26 3.73 20150830 123326 14.29 3.77 20150830 123327 14.30 3.80 20150830 123328 14.31 3.82 20150830 123329 14.35 3.83 20150830 123330 14.38 3.85 20150830 123331 14.43 3.86 20150830 123332 14.47 3.87 20150830 123333 14.52 3.88 20150830 123334 14.59 3.89 20150830 123335 14.72 3.90 20150830 123336 14.86 3.91 20150830 123337 15.01 3.93 20150830 123338 15.19 3.95 20150830 123339 15.31 3.93 20150830 123340 15.36 3.90 20150830 123341 15.35 3.86 20150830 123342 15.34 3.83 20150830 123343 15.35 3.82 20150830 123344 15.38 3.80 20150830 123345 15.42 3.79 20150830 123346 15.45 3.78 20150830 123347 15.49 3.75 20150830 123348 15.50 3.73 20150830 123349 15.52 3.71 20150830 123350 15.53 3.70 20150830 123351 15.54 3.69 20150830 123352 15.46 3.65 20150830 123353 15.31 3.59 20150830 123354 15.18 3.54 20150830 123355 14.85 3.43 20150830 123356 14.52 3.29 20150830 123357 14.27 3.19 20150830 123358 14.30 3.14 20150830 123359 14.38 3.09 20150830 123400 14.46 3.05 20150830 123401 14.57 3.03 20150830 123402 14.70 3.01 20150830 123403 14.75 2.98 20150830 123404 14.48 2.88 20150830 123405 14.18 2.78 20150830 123406 13.86 2.68 20150830 123408 13.52 2.57 20150830 123409 13.16 2.46 20150830 123410 12.87 2.37 20150830 123411 12.61 2.27 20150830 123412 12.41 2.17 20150830 123413 12.28 2.09 20150830 123414 12.17 2.04 20150830 123415 12.08 2.01 20150830 123416 11.93 1.95 20150830 123417 11.78 1.89 20150830 123418 11.63 1.83 20150830 123419 11.49 1.77 20150830 123420 11.36 1.72 20150830 123429 11.59 1.61 20150830 123430 11.67 1.61 20150830 123431 11.73 1.60 20150830 123432 11.68 1.64 20150830 123433 11.53 1.68 20150830 123434 11.37 1.74 20150830 123435 11.24 1.81 20150830 123436 11.12 1.88 20150830 123437 11.03 1.97 20150830 123438 11.20 2.02 20150830 123439 11.44 2.06 20150830 123440 11.74 2.11 20150830 123441 12.08 2.15 20150830 123442 12.50 2.20 20150830 123443 12.80 2.24 20150830 123444 13.15 2.28 20150830 123445 13.53 2.32 20150830 123446 13.90 2.36 20150830 123448 13.91 2.43 20150830 123449 13.62 2.40 20150830 123450 13.33 2.37 20150830 123452 12.85 2.33 20150830 123453 12.61 2.28 20150830 123456 11.88 2.05 20150830 123501 11.85 1.94 20150830 123508 13.00 2.15 20150830 123509 12.95 2.17 20150830 123510 12.89 2.15 20150830 123511 12.82 2.14 20150830 123514 12.88 2.12 20150830 123515 12.91 2.12 20150830 123516 12.93 2.12 20150830 123517 12.98 2.13 20150830 123518 13.04 2.14 20150830 123519 13.09 2.15 20150830 123523 13.06 2.23 20150830 123524 13.05 2.24 20150830 124327 13.07 2.33 20150830 124328 13.45 2.50 20150830 124329 13.75 2.64 20150830 124330 14.07 2.80 20150830 124331 14.32 2.93 20150830 124332 14.55 3.04 20150830 124333 14.78 3.19 20150830 124335 15.20 3.46 20150830 124336 15.36 3.56 20150830 124338 15.71 3.75 20150830 124339 15.89 3.82 20150830 124340 16.04 3.88 20150830 124341 16.18 3.95 20150830 124342 16.31 4.01 20150830 124343 16.45 4.08 20150830 124344 16.59 4.13 20150830 124345 16.73 4.19 20150830 124346 16.82 4.24 20150830 124347 16.93 4.29 20150830 124348 17.03 4.34 20150830 124349 17.14 4.39 20150830 124350 17.24 4.43 20150830 124351 17.32 4.47 20150830 124352 17.39 4.51 20150830 124353 17.47 4.55 20150830 124354 17.55 4.58 20150830 124356 17.66 4.64 20150830 124357 17.70 4.68 20150830 124358 17.73 4.73 20150830 124359 17.77 4.78 20150830 124400 17.81 4.82 20150830 124401 17.84 4.86 20150830 124402 17.87 4.91 20150830 124403 17.89 4.94 20150830 124404 17.92 4.98 20150830 124405 17.94 5.03 20150830 124406 17.94 5.05 20150830 124407 17.95 5.09 20150830 124408 17.95 5.13 20150830 124409 17.95 5.16 20150830 124410 17.96 5.20 20150830 124411 17.96 5.24 20150830 124412 17.95 5.27 20150830 124413 17.94 5.29 20150830 124415 17.93 5.32 20150830 124416 17.93 5.35 20150830 124417 17.92 5.37 20150830 124418 17.88 5.38 20150830 124419 17.85 5.39 20150830 124420 17.83 5.41 20150830 124421 17.80 5.42 20150830 124422 17.76 5.43 20150830 124423 17.72 5.43 20150830 124424 17.68 5.44 20150830 124425 17.63 5.44 20150830 124426 17.59 5.45 20150830 124427 17.56 5.45 20150830 124428 17.52 5.45 20150830 124429 17.50 5.46 20150830 124430 17.49 5.46 20150830 124431 17.47 5.46 20150830 124432 17.46 5.46 20150830 124433 17.45 5.46 20150830 124434 17.44 5.47 20150830 124435 17.43 5.46 20150830 124436 17.43 5.46 20150830 124437 17.43 5.47 20150830 124438 17.43 5.47 20150830 124439 17.44 5.47 20150830 124440 17.44 5.46 20150830 124441 17.45 5.45 20150830 124442 17.46 5.45 20150830 124443 17.47 5.44 20150830 124444 17.48 5.44 20150830 124445 17.49 5.44 20150830 124446 17.51 5.43 20150830 124447 17.54 5.43 20150830 124448 17.55 5.42 20150830 124449 17.58 5.42 20150830 124450 17.57 5.41 20150830 124451 17.57 5.39 20150830 124452 17.54 5.38 20150830 124453 17.52 5.37 20150830 124454 17.50 5.35 20150830 124455 17.48 5.34 20150830 124456 17.45 5.33 20150830 124457 17.42 5.31 20150830 124458 17.39 5.30 20150830 124459 17.35 5.28 20150830 124500 17.32 5.27 20150830 124501 17.25 5.25 20150830 124502 17.17 5.22 20150830 124503 17.10 5.20 20150830 124504 17.02 5.17 20150830 124506 16.94 5.15 20150830 124507 16.87 5.12 20150830 124508 16.76 5.09 20150830 124509 16.62 5.06 20150830 124510 16.48 5.03 20150830 124511 16.33 4.99 20150830 124512 16.20 4.97 20150830 124513 16.06 4.93 20150830 124514 15.86 4.90 20150830 124515 15.64 4.85 20150830 124516 15.43 4.81 20150830 124517 15.20 4.76 20150830 124518 14.99 4.72 20150830 124519 14.74 4.68 20150830 124520 14.44 4.64 20150830 124521 14.11 4.59 20150830 124522 13.81 4.55 20150830 124523 13.50 4.50 20150830 124524 13.15 4.45 20150830 124525 12.84 4.42 20150830 124526 12.48 4.39 20150830 124527 12.09 4.35 20150830 124528 11.75 4.32 20150830 124529 11.42 4.29 20150830 124530 11.06 4.26 20150830 124531 10.76 4.23 20150830 124532 10.45 4.22 20150830 124533 10.16 4.20 20150830 124534 9.87 4.18 20150830 124535 9.57 4.17 20150830 124536 9.31 4.15 20150830 124537 9.06 4.13 20150830 124538 8.83 4.13 20150830 124539 8.58 4.13 20150830 124540 8.34 4.12 20150830 124541 8.10 4.12 20150830 124542 7.89 4.12 20150830 124543 7.66 4.11 20150830 124544 7.45 4.11 20150830 124545 7.26 4.11 20150830 124546 7.05 4.12 20150830 124547 6.84 4.12 20150830 124548 6.63 4.11 20150830 124549 6.46 4.12 20150830 124550 6.30 4.12 20150830 124551 6.16 4.12 20150830 124552 6.05 4.13 20150830 124553 5.91 4.13 20150830 124554 5.80 4.13 20150830 124556 5.68 4.13 20150830 124557 5.56 4.14 20150830 124558 5.57 4.15 20150830 124559 5.56 4.15 20150830 124600 5.55 4.15 20150830 124601 5.57 4.16 20150830 124602 5.56 4.17 20150830 124603 5.58 4.17 20150830 124604 5.62 4.18 20150830 124605 5.67 4.19 20150830 124606 5.75 4.20 20150830 124607 5.80 4.21 20150830 124608 5.87 4.22 20150830 124609 5.91 4.22 20150830 124610 5.94 4.23 20150830 124611 6.00 4.24 20150830 124612 6.05 4.25 20150830 124613 6.15 4.27 20150830 124614 6.22 4.28 20150830 124615 6.35 4.29 20150830 124616 6.43 4.30 20150830 124617 6.53 4.31 20150830 124618 6.57 4.33 20150830 124619 6.64 4.34 20150830 124620 6.78 4.35 20150830 124621 6.90 4.37 20150830 124622 7.09 4.38 20150830 124623 7.26 4.39 20150830 124624 7.49 4.41 20150830 124625 7.67 4.42 20150830 124626 7.66 4.44 20150830 124627 7.63 4.45 20150830 124628 7.62 4.46 20150830 124629 7.60 4.47 20150830 124630 7.56 4.49 20150830 124631 7.46 4.50 20150830 124632 7.36 4.51 20150830 124633 7.26 4.53 20150830 124634 7.18 4.54 20150830 124635 7.13 4.55 20150830 124636 7.07 4.57 20150830 124637 7.03 4.58 20150830 124638 7.03 4.60 20150830 124639 7.07 4.62 20150830 124640 7.04 4.63 20150830 124641 7.01 4.65 20150830 124642 7.00 4.66 20150830 124643 6.99 4.68 20150830 124644 6.99 4.69 20150830 124645 6.99 4.71 20150830 124647 6.98 4.73 20150830 124648 6.97 4.74 20150830 124649 6.94 4.76 20150830 124650 6.92 4.78 20150830 124651 6.88 4.79 20150830 124652 6.84 4.81 20150830 124653 6.83 4.83 20150830 124654 6.82 4.84 20150830 124655 6.76 4.86 20150830 124656 6.68 4.87 20150830 124657 6.60 4.89 20150830 124658 6.50 4.90 20150830 124659 6.38 4.92 20150830 124700 6.30 4.93 20150830 124701 6.18 4.95 20150830 124702 6.06 4.96 20150830 124703 5.96 4.98 20150830 124704 5.81 4.99 20150830 124705 5.65 5.00 20150830 124706 5.52 5.02 20150830 124707 5.37 5.03 20150830 124708 5.25 5.05 20150830 124709 5.17 5.06 20150830 124710 5.06 5.07 20150830 124711 4.96 5.09 20150830 124712 4.85 5.10 20150830 124713 4.76 5.12 20150830 124714 4.65 5.13 20150830 124715 4.56 5.14 20150830 124717 4.38 5.17 20150830 124718 4.26 5.18 20150830 124719 4.14 5.19 20150830 124720 4.05 5.21 20150830 124721 3.92 5.22 20150830 124722 3.53 5.23 20150830 124723 3.26 5.24 20150830 124724 3.14 5.25 20150830 124725 3.09 5.26 20150830 124726 3.15 5.27 20150830 124727 3.27 5.28 20150830 124728 3.35 5.29 20150830 124729 3.55 5.30 20150830 124730 3.73 5.31 20150830 124731 3.86 5.32 20150830 124732 3.98 5.33 20150830 124733 3.93 5.34 20150830 124734 3.97 5.35 20150830 124735 3.76 5.37 20150830 124736 3.69 5.38 20150830 124738 3.78 5.40 20150830 124739 3.66 5.41 20150830 124740 3.82 5.42 20150830 124741 4.06 5.43 20150830 124742 4.30 5.44 20150830 124743 4.66 5.45 20150830 124744 5.06 5.46 20150830 124745 5.26 5.47 20150830 124746 5.70 5.48 20150830 124747 6.07 5.49 20150830 124748 6.33 5.50 20150830 124749 6.21 5.51 20150830 124750 6.01 5.53 20150830 124751 5.83 5.54 20150830 124752 5.78 5.55 20150830 124753 5.76 5.57 20150830 124754 5.82 5.58 20150830 124755 5.85 5.59 20150830 124756 5.87 5.60 20150830 124757 5.88 5.61 20150830 124758 5.87 5.62 20150830 124759 5.79 5.63 20150830 124800 5.71 5.64 20150830 124801 5.66 5.65 20150830 124802 5.46 5.67 20150830 124803 5.51 5.69 20150830 124804 5.76 5.71 20150830 124805 6.13 5.72 20150830 124806 6.56 5.74 20150830 124807 7.00 5.75 20150830 124808 7.42 5.76 20150830 124809 7.71 5.77 20150830 124810 8.05 5.79 20150830 124811 8.23 5.80 20150830 124813 8.39 5.83 20150830 124814 8.39 5.84 20150830 124815 8.35 5.86 20150830 124816 8.37 5.88 20150830 124817 8.49 5.90 20150830 124818 8.60 5.92 20150830 124819 8.76 5.93 20150830 124820 8.93 5.95 20150830 124821 9.08 5.97 20150830 124823 9.33 6.00 20150830 124824 9.46 6.01 20150830 124825 9.54 6.03 20150830 124826 9.61 6.04 20150830 124829 9.84 6.07 20150830 124830 10.01 6.09 20150830 124831 10.17 6.11 20150830 124832 10.32 6.13 20150830 124833 10.47 6.15 20150830 124834 10.58 6.16 20150830 124835 10.67 6.18 20150830 124836 10.76 6.19 20150830 124837 10.80 6.21 20150830 124838 10.86 6.22 20150830 124839 10.92 6.23 20150830 124840 10.95 6.25 20150830 124841 10.98 6.26 20150830 124842 11.04 6.28 20150830 124843 11.08 6.29 20150830 124844 11.13 6.30 20150830 124845 11.19 6.32 20150830 124846 11.24 6.33 20150830 124847 11.33 6.34 20150830 124848 11.39 6.36 20150830 124849 11.46 6.37 20150830 124850 11.49 6.38 20150830 124851 11.53 6.39 20150830 124852 11.53 6.41 20150830 124854 11.34 6.43 20150830 124855 11.23 6.43 20150830 124856 11.15 6.44 20150830 124857 11.08 6.45 20150830 124858 11.00 6.46 20150830 124859 10.94 6.47 20150830 124900 10.86 6.48 20150830 124901 10.79 6.49 20150830 124902 10.73 6.50 20150830 124903 10.65 6.51 20150830 124904 10.59 6.52 20150830 124905 10.51 6.53 20150830 124906 10.33 6.54 20150830 124907 10.15 6.55 20150830 124908 9.97 6.56 20150830 124909 9.75 6.57 20150830 124910 9.58 6.58 20150830 124911 9.39 6.59 20150830 124912 9.21 6.60 20150830 124913 9.03 6.61 20150830 124914 8.87 6.61 20150830 124915 8.73 6.62 20150830 124916 8.59 6.63 20150830 124917 8.45 6.64 20150830 124919 8.19 6.65 20150830 124921 7.76 6.68 20150830 124922 7.56 6.69 20150830 124923 7.35 6.70 20150830 124925 6.98 6.72 20150830 124926 6.76 6.73 20150830 124928 6.46 6.75 20150830 124929 6.33 6.76 20150830 124930 6.20 6.76 20150830 124931 6.15 6.77 20150830 124932 6.08 6.78 20150830 124933 6.03 6.79 20150830 124934 5.97 6.80 20150830 124935 5.92 6.81 20150830 124936 5.87 6.82 20150830 124938 5.73 6.83 20150830 124939 5.67 6.84 20150830 124940 5.60 6.85 20150830 124941 5.53 6.85 20150830 124942 5.45 6.86 20150830 124943 5.42 6.87 20150830 124944 5.40 6.87 20150830 124945 5.36 6.88 20150830 124946 5.33 6.89 20150830 124947 5.29 6.89 20150830 124949 5.20 6.91 20150830 124950 5.16 6.91 20150830 124951 5.11 6.92 20150830 124952 5.07 6.92 20150830 124953 5.01 6.93 20150830 124954 4.98 6.93 20150830 124955 4.99 6.94 20150830 124956 5.00 6.94 20150830 124957 5.01 6.95 20150830 124958 5.04 6.95 20150830 124959 5.06 6.95 20150830 125001 5.10 6.96 20150830 125002 5.13 6.96 20150830 125003 5.15 6.97 20150830 125004 5.18 6.97 20150830 125005 5.20 6.97 20150830 125006 5.19 6.98 20150830 125007 5.15 6.98 20150830 125008 5.12 6.98 20150830 125010 5.09 6.98 20150830 125011 5.06 6.99 20150830 125012 5.03 6.99 20150830 125013 5.00 6.99 20150830 125014 4.98 7.00 20150830 125015 4.95 7.00 20150830 125016 4.93 7.00 20150830 125017 4.92 6.98 20150830 125018 4.91 6.95 20150830 125019 4.96 6.93 20150830 125020 5.03 6.91 20150830 125021 5.10 6.90 20150830 125022 5.19 6.88 20150830 125023 5.25 6.88 20150830 125025 5.40 6.87 20150830 125027 5.53 6.88 20150830 125029 5.69 6.91 20150830 125030 5.76 6.93 20150830 125031 5.89 6.93 20150830 125032 6.06 6.94 20150830 125034 6.33 6.94 20150830 125035 6.51 6.95 20150830 125036 6.65 6.95 20150830 125037 6.80 6.95 20150830 125039 7.14 6.96 20150830 125040 7.28 6.96 20150830 125041 7.47 6.96 20150830 125042 7.57 6.96 20150830 125043 7.61 6.96 20150830 125044 7.67 6.95 20150830 125045 7.73 6.95 20150830 125046 7.78 6.95 20150830 125047 7.86 6.94 20150830 125048 7.93 6.94 20150830 125049 7.99 6.94 20150830 125050 8.08 6.93 20150830 125051 8.15 6.93 20150830 125052 8.21 6.93 20150830 125055 8.18 6.91 20150830 125056 8.09 6.90 20150830 125057 8.02 6.89 20150830 125058 7.94 6.88 20150830 125100 7.85 6.87 20150830 125101 7.76 6.86 20150830 125102 7.66 6.85 20150830 125103 7.58 6.84 20150830 125105 7.39 6.83 20150830 125107 7.34 6.81 20150830 125108 7.33 6.80 20150830 125109 7.33 6.79 20150830 125110 7.33 6.77 20150830 125111 7.33 6.76 20150830 125112 7.33 6.76 20150830 125113 7.34 6.74 20150830 125114 7.34 6.73 20150830 125115 7.34 6.72 20150830 125116 7.34 6.71 20150830 125117 7.34 6.70 20150830 125118 7.26 6.68 20150830 125119 7.19 6.67 20150830 125120 7.11 6.65 20150830 125121 7.04 6.64 20150830 125122 6.97 6.63 20150830 125123 6.88 6.61 20150830 125124 6.81 6.60 20150830 125126 6.66 6.57 20150830 125127 6.59 6.56 20150830 125128 6.50 6.54 20150830 125129 6.41 6.53 20150830 125130 6.30 6.51 20150830 125131 6.21 6.50 20150830 125132 6.10 6.48 20150830 125133 6.02 6.47 20150830 125134 5.94 6.46 20150830 125135 5.84 6.44 20150830 125136 5.76 6.43 20150830 125137 5.66 6.41 20150830 125138 5.60 6.40 20150830 125139 5.53 6.38 20150830 125140 5.53 6.37 20150830 125141 5.56 6.36 20150830 125142 5.60 6.34 20150830 125143 5.63 6.33 20150830 125144 5.67 6.31 20150830 125145 5.70 6.30 20150830 125146 5.74 6.28 20150830 125147 5.78 6.27 20150830 125148 5.82 6.25 20150830 125149 5.86 6.24 20150830 125151 5.87 6.23 20150830 125152 5.87 6.21 20150830 125153 5.85 6.20 20150830 125155 5.91 6.18 20150830 125156 5.98 6.17 20150830 125157 6.06 6.16 20150830 125158 6.17 6.14 20150830 125159 6.28 6.13 20150830 125201 6.57 6.11 20150830 125202 6.75 6.10 20150830 125203 6.90 6.09 20150830 125204 6.80 6.08 20150830 125205 6.71 6.07 20150830 125206 6.60 6.06 20150830 125207 6.48 6.05 20150830 125208 6.34 6.04 20150830 125209 6.20 6.03 20150830 125210 6.02 6.02 20150830 125211 5.86 6.01 20150830 125212 5.66 6.00 20150830 125213 5.48 5.99 20150830 125214 5.25 5.98 20150830 125215 5.07 5.97 20150830 125216 4.89 5.96 20150830 125217 4.73 5.96 20150830 125218 4.59 5.95 20150830 125219 4.51 5.94 20150830 125220 4.44 5.93 20150830 125221 4.40 5.92 20150830 125222 4.40 5.91 20150830 125223 4.42 5.90 20150830 125224 4.47 5.89 20150830 125226 4.66 5.88 20150830 125227 4.78 5.87 20150830 125228 4.96 5.86 20150830 125229 5.12 5.86 20150830 125230 5.36 5.85 20150830 125231 5.56 5.84 20150830 125232 5.82 5.83 20150830 125233 6.05 5.82 20150830 125234 6.32 5.81 20150830 125235 6.57 5.81 20150830 125236 6.87 5.80 20150830 125237 7.10 5.79 20150830 125238 7.33 5.78 20150830 125239 7.55 5.78 20150830 125241 7.79 5.77 20150830 125242 8.01 5.76 20150830 125243 8.20 5.76 20150830 125244 8.41 5.75 20150830 125245 8.60 5.74 20150830 125246 8.82 5.74 20150830 125247 8.99 5.73 20150830 125248 9.20 5.73 20150830 125249 9.39 5.72 20150830 125250 9.60 5.71 20150830 125251 9.78 5.71 20150830 125252 9.99 5.70 20150830 125253 10.20 5.70 20150830 125254 10.38 5.69 20150830 125256 10.77 5.68 20150830 125257 10.97 5.68 20150830 125258 11.14 5.68 20150830 125259 11.34 5.67 20150830 125300 11.47 5.67 20150830 125301 11.60 5.66 20150830 125302 11.71 5.65 20150830 125303 11.81 5.65 20150830 125304 11.92 5.64 20150830 125305 12.01 5.63 20150830 125306 12.10 5.63 20150830 125307 12.19 5.62 20150830 125308 12.27 5.61 20150830 125309 12.36 5.60 20150830 125310 12.42 5.60 20150830 125311 12.36 5.57 20150830 125312 12.28 5.56 20150830 125313 12.08 5.53 20150830 125314 11.88 5.50 20150830 125315 11.64 5.48 20150830 125316 11.38 5.45 20150830 125317 11.09 5.42 20150830 125318 10.77 5.39 20150830 125319 10.41 5.37 20150830 125320 10.04 5.34 20150830 125321 9.63 5.31 20150830 125322 8.78 5.28 20150830 125323 7.80 5.25 20150830 125324 6.88 5.22 20150830 125325 5.91 5.19 20150830 125326 5.03 5.16 20150830 125327 4.37 5.14 20150830 125328 4.01 5.11 20150830 125329 3.97 5.09 20150830 125330 4.34 5.07 20150830 125332 4.99 5.05 20150830 125333 5.67 5.03 20150830 125334 5.79 5.01 20150830 125335 5.95 4.99 20150830 125336 6.09 4.98 20150830 125337 6.25 4.96 20150830 125338 6.43 4.94 20150830 125339 6.61 4.93 20150830 125340 6.79 4.91 20150830 125341 6.98 4.89 20150830 125342 7.17 4.88 20150830 125343 7.30 4.86 20150830 125344 7.44 4.85 20150830 125345 7.57 4.83 20150830 125346 7.68 4.82 20150830 125347 7.81 4.80 20150830 125348 7.94 4.79 20150830 125349 8.05 4.77 20150830 125350 8.18 4.76 20150830 125351 8.28 4.75 20150830 125352 8.41 4.73 20150830 125353 8.53 4.71 20150830 125354 8.63 4.70 20150830 125355 8.75 4.69 20150830 125356 8.88 4.68 20150830 125357 8.98 4.67 20150830 125358 9.12 4.66 20150830 125359 9.26 4.65 20150830 125400 9.37 4.64 20150830 125401 9.50 4.63 20150830 125402 9.62 4.62 20150830 125403 9.75 4.61 20150830 125404 9.88 4.60 20150830 125405 9.98 4.59 20150830 125406 10.11 4.58 20150830 125407 10.24 4.58 20150830 125408 10.34 4.58 20150830 125409 10.46 4.58 20150830 125410 10.58 4.58 20150830 125411 10.67 4.58 20150830 125412 10.78 4.58 20150830 125413 10.89 4.58 20150830 125414 11.00 4.58 20150830 125415 11.14 4.58 20150830 125416 11.29 4.58 20150830 125417 11.39 4.58 20150830 125418 11.49 4.59 20150830 125419 11.59 4.60 20150830 125420 11.67 4.60 20150830 125421 11.75 4.61 20150830 125423 11.82 4.62 20150830 125424 11.88 4.62 20150830 125425 11.94 4.63 20150830 125426 11.99 4.63 20150830 125427 12.02 4.64 20150830 125428 12.06 4.64 20150830 125429 12.08 4.65 20150830 125430 12.09 4.66 20150830 125431 12.13 4.66 20150830 125432 12.17 4.67 20150830 125433 12.22 4.67 20150830 125434 12.26 4.67 20150830 125435 12.31 4.66 20150830 125436 12.34 4.66 20150830 125437 12.39 4.65 20150830 125438 12.43 4.64 20150830 125439 12.46 4.63 20150830 125440 12.47 4.65 20150830 125441 12.48 4.66 20150830 125442 12.48 4.68 20150830 125443 12.48 4.70 20150830 125444 12.48 4.72 20150830 125445 12.47 4.75 20150830 125446 12.46 4.77 20150830 125447 12.46 4.81 20150830 125448 12.47 4.86 20150830 125449 12.47 4.90 20150830 125450 12.48 4.91 20150830 125451 12.48 4.91 20150830 125452 12.48 4.92 20150830 125453 12.48 4.93 20150830 125454 12.47 4.93 20150830 125455 12.47 4.95 20150830 125456 12.46 4.96 20150830 125457 12.45 4.98 20150830 125458 12.44 4.99 20150830 125459 12.43 5.01 20150830 125500 12.40 5.04 20150830 125501 12.30 5.06 20150830 125502 12.22 5.09 20150830 125503 12.12 5.11 20150830 125504 12.01 5.12 20150830 125505 11.90 5.13 20150830 125506 11.82 5.14 20150830 125507 11.71 5.15 20150830 125508 11.61 5.16 20150830 125509 11.53 5.17 20150830 125510 11.43 5.18 20150830 125511 11.29 5.18 20150830 125513 11.13 5.18 20150830 125514 11.00 5.18 20150830 125515 10.85 5.17 20150830 125516 10.71 5.17 20150830 125517 10.57 5.17 20150830 125518 10.46 5.17 20150830 125519 10.32 5.16 20150830 125520 10.20 5.16 20150830 125521 10.11 5.15 20150830 125522 9.99 5.15 20150830 125523 9.91 5.14 20150830 125524 9.83 5.14 20150830 125525 9.77 5.14 20150830 125526 9.70 5.13 20150830 125527 9.63 5.13 20150830 125528 9.55 5.12 20150830 125529 9.51 5.12 20150830 125530 9.44 5.11 20150830 125531 9.39 5.11 20150830 125532 9.35 5.10 20150830 125533 9.31 5.10 20150830 125534 9.29 5.09 20150830 125536 9.24 5.08 20150830 125537 9.22 5.08 20150830 125538 9.20 5.07 20150830 125539 9.18 5.07 20150830 125540 9.19 5.06 20150830 125541 9.18 5.05 20150830 125542 9.19 5.05 20150830 125543 9.20 5.04 20150830 125544 9.30 5.04 20150830 125545 9.42 5.04 20150830 125546 9.53 5.03 20150830 125547 9.62 5.03 20150830 125548 9.72 5.02 20150830 125549 9.83 5.02 20150830 125550 9.93 5.01 20150830 125551 10.03 5.01 20150830 125552 10.11 5.00 20150830 125553 10.20 5.00 20150830 125554 10.28 4.99 20150830 125555 10.33 4.98 20150830 125556 10.36 4.98 20150830 125557 10.40 4.97 20150830 125558 10.43 4.96 20150830 125559 10.45 4.95 20150830 125600 10.47 4.94 20150830 125601 10.49 4.93 20150830 125602 10.51 4.92 20150830 125604 10.53 4.91 20150830 125605 10.54 4.90 20150830 125606 10.54 4.89 20150830 125607 10.54 4.88 20150830 125608 10.54 4.86 20150830 125609 10.53 4.85 20150830 125610 10.53 4.84 20150830 125611 10.52 4.83 20150830 125612 10.52 4.82 20150830 125613 10.51 4.80 20150830 125614 10.51 4.80 20150830 125615 10.50 4.78 20150830 125616 10.47 4.77 20150830 125617 10.42 4.76 20150830 125618 10.36 4.75 20150830 125619 10.30 4.75 20150830 125620 10.24 4.74 20150830 125621 10.15 4.73 20150830 125622 10.06 4.72 20150830 125623 9.99 4.71 20150830 125624 9.88 4.71 20150830 125625 9.77 4.70 20150830 125626 9.67 4.69 20150830 125627 9.54 4.68 20150830 125628 9.43 4.68 20150830 125629 9.33 4.67 20150830 125630 9.22 4.67 20150830 125632 9.01 4.66 20150830 125633 8.92 4.66 20150830 125634 8.82 4.65 20150830 125635 8.73 4.65 20150830 125636 8.62 4.65 20150830 125637 8.56 4.64 20150830 125638 8.50 4.64 20150830 125639 8.44 4.64 20150830 125640 8.39 4.64 20150830 125641 8.33 4.64 20150830 125642 8.27 4.64 20150830 125643 8.22 4.64 20150830 125644 8.15 4.63 20150830 125645 8.09 4.63 20150830 125646 8.03 4.63 20150830 125647 7.96 4.63 20150830 125648 7.88 4.62 20150830 125649 7.77 4.62 20150830 125650 7.69 4.62 20150830 125651 7.58 4.61 20150830 125652 7.48 4.61 20150830 125654 7.38 4.61 20150830 125655 7.28 4.60 20150830 125656 7.20 4.60 20150830 125657 7.12 4.60 20150830 125658 7.05 4.59 20150830 125659 6.96 4.59 20150830 125700 6.87 4.59 20150830 125701 6.78 4.58 20150830 125702 6.70 4.58 20150830 125703 6.62 4.57 20150830 125704 6.56 4.57 20150830 125705 6.50 4.56 20150830 125706 6.44 4.56 20150830 125707 6.39 4.56 20150830 125708 6.34 4.55 20150830 125709 6.34 4.55 20150830 125710 6.44 4.55 20150830 125711 6.58 4.54 20150830 125712 6.73 4.54 20150830 125713 6.91 4.54 20150830 125714 7.07 4.53 20150830 125715 7.35 4.53 20150830 125716 7.58 4.53 20150830 125717 7.84 4.53 20150830 125718 8.07 4.52 20150830 125719 8.33 4.52 20150830 125724 9.60 4.56 20150830 125725 9.83 4.57 20150830 125726 10.00 4.58 20150830 125727 10.21 4.59 20150830 125728 10.40 4.60 20150830 125729 10.59 4.62 20150830 125730 10.85 4.63 20150830 125731 11.21 4.66 20150830 125732 11.50 4.68 20150830 125733 11.90 4.71 20150830 125734 12.31 4.73 20150830 125735 12.89 4.77 20150830 125736 13.40 4.80 20150830 125737 13.98 4.84 20150830 125738 14.42 4.86 20150830 125739 14.99 4.90 20150830 125740 15.42 4.91 20150830 125741 15.54 4.91 20150830 125742 15.61 4.89 20150830 125743 15.67 4.87 20150830 125745 15.79 4.86 20150830 125746 15.83 4.84 20150830 125747 15.91 4.82 20150830 125748 15.93 4.79 20150830 125749 15.98 4.76 20150830 125750 15.98 4.73 20150830 125751 15.99 4.70 20150830 125752 16.01 4.67 20150830 125753 16.00 4.63 20150830 125754 15.99 4.60 20150830 125755 15.95 4.57 20150830 125756 15.87 4.53 20150830 125757 15.79 4.50 20150830 125758 15.69 4.46 20150830 125759 15.59 4.42 20150830 125800 15.49 4.38 20150830 125801 15.40 4.34 20150830 125802 15.33 4.31 20150830 125803 15.27 4.28 20150830 125804 15.23 4.26 20150830 125805 15.18 4.23 20150830 125806 15.13 4.20 20150830 125807 15.08 4.17 20150830 125808 15.03 4.15 20150830 125809 14.99 4.12 20150830 125811 14.93 4.07 20150830 125812 14.89 4.05 20150830 125813 14.86 4.03 20150830 125814 14.83 4.01 20150830 125815 14.80 3.99 20150830 125816 14.77 3.98 20150830 125817 14.75 3.96 20150830 125818 14.74 3.95 20150830 125819 14.71 3.93 20150830 125820 14.70 3.91 20150830 125821 14.68 3.90 20150830 125822 14.67 3.88 20150830 125823 14.66 3.87 20150830 125824 14.65 3.86 20150830 125825 14.65 3.84 20150830 125826 14.64 3.83 20150830 125827 14.62 3.82 20150830 125828 14.62 3.80 20150830 125829 14.60 3.79 20150830 125830 14.58 3.78 20150830 125831 14.56 3.76 20150830 125832 14.55 3.75 20150830 125833 14.54 3.74 20150830 125834 14.56 3.72 20150830 125836 14.57 3.71 20150830 125837 14.59 3.70 20150830 125838 14.61 3.68 20150830 125839 14.61 3.67 20150830 125840 14.61 3.66 20150830 125841 14.61 3.64 20150830 125842 14.61 3.63 20150830 125843 14.60 3.61 20150830 125844 14.57 3.59 20150830 125845 14.52 3.57 20150830 125846 14.46 3.55 20150830 125847 14.40 3.53 20150830 125848 14.34 3.51 20150830 125849 14.29 3.49 20150830 125850 14.22 3.47 20150830 125851 14.16 3.45 20150830 125852 14.08 3.43 20150830 125853 14.01 3.41 20150830 125854 13.93 3.39 20150830 125855 13.85 3.37 20150830 125856 13.77 3.35 20150830 125857 13.70 3.34 20150830 125858 13.61 3.32 20150830 125859 13.51 3.30 20150830 125900 13.42 3.28 20150830 125901 13.32 3.27 20150830 125902 13.22 3.25 20150830 125903 13.11 3.24 20150830 125904 13.01 3.22 20150830 125905 12.95 3.21 20150830 125906 12.90 3.20 20150830 125907 12.83 3.18 20150830 125908 12.77 3.17 20150830 125909 12.71 3.16 20150830 125910 12.65 3.15 20150830 125911 12.59 3.14 20150830 125912 12.53 3.13 20150830 125913 12.48 3.11 20150830 125914 12.42 3.10 20150830 125915 12.39 3.09 20150830 125916 12.36 3.09 20150830 125917 12.34 3.08 20150830 125918 12.32 3.07 20150830 125919 12.29 3.06 20150830 125920 12.27 3.05 20150830 125921 12.25 3.04 20150830 125922 12.23 3.03 20150830 125923 12.21 3.02 20150830 125924 12.21 3.02 20150830 125926 12.20 3.01 20150830 125927 12.18 3.00 20150830 125928 12.16 2.99 20150830 125929 12.14 2.98 20150830 125930 12.12 2.98 20150830 125931 12.11 2.97 20150830 125932 12.09 2.96 20150830 125933 12.08 2.95 20150830 125934 12.07 2.94 20150830 125935 12.06 2.94 20150830 125936 12.05 2.93 20150830 125937 12.04 2.93 20150830 125938 12.03 2.92 20150830 125939 12.03 2.92 20150830 125940 12.03 2.91 20150830 125941 12.02 2.91 20150830 125942 12.02 2.91 20150830 125943 12.01 2.90 20150830 125944 12.01 2.90 20150830 125945 12.02 2.90 20150830 125946 12.02 2.90 20150830 125947 11.98 2.88 20150830 125948 11.94 2.87 20150830 125949 11.89 2.85 20150830 125950 11.84 2.83 20150830 125951 11.79 2.81 20150830 125952 11.74 2.79 20150830 125953 11.69 2.78 20150830 125954 11.64 2.76 20150830 125955 11.59 2.75 20150830 125956 11.53 2.73 20150830 125957 11.48 2.72 20150830 125958 11.42 2.71 20150830 125959 11.36 2.70 20150830 130000 11.31 2.70 20150830 130001 11.25 2.69 20150830 130002 11.19 2.69 20150830 130003 11.13 2.68 20150830 130004 11.07 2.68 20150830 130005 11.01 2.68 20150830 130006 10.96 2.68 20150830 130007 10.91 2.67 20150830 130008 10.87 2.65 20150830 130009 10.83 2.64 20150830 130010 10.78 2.62 20150830 130011 10.73 2.61 20150830 130012 10.68 2.59 20150830 130013 10.63 2.57 20150830 130014 10.58 2.56 20150830 130015 10.54 2.54 20150830 130017 10.49 2.53 20150830 130018 10.43 2.53 20150830 130019 10.37 2.53 20150830 130020 10.33 2.53 20150830 130021 10.28 2.53 20150830 130022 10.23 2.53 20150830 130023 10.19 2.53 20150830 130024 10.15 2.53 20150830 130025 10.11 2.53 20150830 130026 10.07 2.53 20150830 130027 10.04 2.53 20150830 130028 10.00 2.52 20150830 130029 9.97 2.52 20150830 130030 9.95 2.51 20150830 130031 9.93 2.51 20150830 130032 9.91 2.51 20150830 130033 9.90 2.51 20150830 130034 9.88 2.51 20150830 130035 9.88 2.51 20150830 130036 9.88 2.51 20150830 130037 9.88 2.51 20150830 130038 9.88 2.51 20150830 130039 9.88 2.51 20150830 130040 9.88 2.51 20150830 130041 9.89 2.51 20150830 130042 9.89 2.51 20150830 130043 9.89 2.52 20150830 130044 9.89 2.52 20150830 130045 9.90 2.52 20150830 130046 9.90 2.52 20150830 130047 9.90 2.52 20150830 130048 9.90 2.53 20150830 130049 9.90 2.52 20150830 130050 9.89 2.52 20150830 130051 9.89 2.51 20150830 130052 9.89 2.51 20150830 130053 9.89 2.50 20150830 130054 9.89 2.50 20150830 130055 9.90 2.49 20150830 130056 9.91 2.49 20150830 130057 9.92 2.48 20150830 130058 9.93 2.48 20150830 130059 9.92 2.48 20150830 130100 9.91 2.49 20150830 130101 9.91 2.49 20150830 130102 9.90 2.50 20150830 130103 9.89 2.50 20150830 130104 9.88 2.51 20150830 130105 9.87 2.51 20150830 130106 9.86 2.51 20150830 130108 9.86 2.52 20150830 130109 9.85 2.52 20150830 130110 9.84 2.51 20150830 130111 9.83 2.49 20150830 130112 9.82 2.48 20150830 130113 9.81 2.46 20150830 130114 9.80 2.45 20150830 130115 9.80 2.44 20150830 130116 9.79 2.44 20150830 130117 9.79 2.43 20150830 130118 9.79 2.43 20150830 130119 9.79 2.43 20150830 130120 9.78 2.44 20150830 130121 9.75 2.45 20150830 130122 9.73 2.47 20150830 130123 9.71 2.48 20150830 130124 9.68 2.49 20150830 130125 9.65 2.50 20150830 130126 9.62 2.51 20150830 130127 9.59 2.51 20150830 130128 9.56 2.51 20150830 130129 9.54 2.52 20150830 130130 9.52 2.51 20150830 130131 9.50 2.51 20150830 130132 9.48 2.51 20150830 130133 9.47 2.51 20150830 130134 9.45 2.51 20150830 130135 9.44 2.51 20150830 130136 9.42 2.50 20150830 130137 9.41 2.50 20150830 130138 9.39 2.50 20150830 130139 9.38 2.51 20150830 130140 9.37 2.51 20150830 130141 9.36 2.51 20150830 130142 9.36 2.52 20150830 130143 9.35 2.52 20150830 130144 9.34 2.52 20150830 130145 9.34 2.53 20150830 130146 9.33 2.53 20150830 130147 9.33 2.53 20150830 130148 9.32 2.54 20150830 130149 9.32 2.54 20150830 130150 9.33 2.54 20150830 130151 9.37 2.55 20150830 130152 9.40 2.55 20150830 130153 9.44 2.55 20150830 130154 9.48 2.56 20150830 130155 9.51 2.56 20150830 130156 9.55 2.57 20150830 130158 9.59 2.57 20150830 130159 9.63 2.57 20150830 130200 9.66 2.58 20150830 130201 9.70 2.58 20150830 130202 9.72 2.59 20150830 130203 9.74 2.59 20150830 130204 9.76 2.60 20150830 130205 9.78 2.60 20150830 130206 9.81 2.61 20150830 130207 9.83 2.61 20150830 130208 9.85 2.62 20150830 130209 9.87 2.62 20150830 130210 9.90 2.63 20150830 130211 9.92 2.63 20150830 130212 9.95 2.64 20150830 130213 9.99 2.64 20150830 130214 10.02 2.65 20150830 130215 10.05 2.65 20150830 130216 10.09 2.66 20150830 130217 10.12 2.66 20150830 130218 10.15 2.67 20150830 130219 10.18 2.67 20150830 130220 10.21 2.67 20150830 130221 10.25 2.68 20150830 130222 10.27 2.68 20150830 130223 10.30 2.68 20150830 130224 10.32 2.69 20150830 130225 10.35 2.69 20150830 130226 10.37 2.70 20150830 130227 10.40 2.70 20150830 130228 10.43 2.70 20150830 130229 10.46 2.71 20150830 130230 10.49 2.71 20150830 130231 10.52 2.72 20150830 130232 10.55 2.72 20150830 130233 10.57 2.71 20150830 130234 10.59 2.71 20150830 130235 10.62 2.71 20150830 130236 10.64 2.71 20150830 130237 10.66 2.71 20150830 130238 10.68 2.71 20150830 130239 10.70 2.71 20150830 130240 10.72 2.71 20150830 130241 10.74 2.71 20150830 130242 10.75 2.71 20150830 130243 10.76 2.71 20150830 130244 10.77 2.71 20150830 130245 10.79 2.70 20150830 130246 10.80 2.70 20150830 130247 10.82 2.70 20150830 130249 10.83 2.70 20150830 130250 10.85 2.70 20150830 130251 10.87 2.70 20150830 130252 10.88 2.69 20150830 130253 10.89 2.69 20150830 130254 10.90 2.68 20150830 130255 10.90 2.67 20150830 130256 10.91 2.67 20150830 130257 10.91 2.66 20150830 130258 10.92 2.66 20150830 130259 10.93 2.65 20150830 130300 10.93 2.64 20150830 130301 10.94 2.64 20150830 130302 10.95 2.63 20150830 130303 10.87 2.62 20150830 130304 10.77 2.60 20150830 130305 10.67 2.58 20150830 130306 10.58 2.57 20150830 130307 10.49 2.55 20150830 130308 10.41 2.53 20150830 130309 10.32 2.52 20150830 130310 10.23 2.50 20150830 130311 10.14 2.48 20150830 130312 10.05 2.47 20150830 130313 9.91 2.45 20150830 130314 9.76 2.44 20150830 130315 9.60 2.42 20150830 130316 9.45 2.41 20150830 130317 9.30 2.39 20150830 130318 9.15 2.38 20150830 130319 9.00 2.37 20150830 130320 8.85 2.35 20150830 130321 8.70 2.34 20150830 130322 8.58 2.32 20150830 130323 8.52 2.32 20150830 130324 8.52 2.32 20150830 130325 8.51 2.32 20150830 130326 8.50 2.32 20150830 130327 8.49 2.32 20150830 130328 8.48 2.32 20150830 130329 8.47 2.32 20150830 130330 8.45 2.31 20150830 130331 8.44 2.31 20150830 130332 8.42 2.31 20150830 130333 8.43 2.31 20150830 130334 8.47 2.31 20150830 130335 8.50 2.32 20150830 130336 8.53 2.32 20150830 130337 8.56 2.32 20150830 130339 8.59 2.33 20150830 130340 8.62 2.33 20150830 130341 8.65 2.33 20150830 130342 8.68 2.33 20150830 130343 8.71 2.34 20150830 130344 8.73 2.34 20150830 130345 8.76 2.34 20150830 130346 8.78 2.34 20150830 130347 8.81 2.34 20150830 130348 8.84 2.34 20150830 130349 8.86 2.34 20150830 130350 8.89 2.34 20150830 130351 8.91 2.34 20150830 130352 8.94 2.34 20150830 130353 8.96 2.34 20150830 130354 8.97 2.34 20150830 130355 8.97 2.34 20150830 130356 8.97 2.34 20150830 130357 8.97 2.34 20150830 130358 8.97 2.34 20150830 130359 8.98 2.34 20150830 130400 8.98 2.34 20150830 130401 8.99 2.33 20150830 130402 9.00 2.33 20150830 130403 9.01 2.33 20150830 130404 9.02 2.33 20150830 130405 9.02 2.33 20150830 130406 9.03 2.33 20150830 130407 9.04 2.33 20150830 130408 9.04 2.33 20150830 130409 9.05 2.33 20150830 130410 9.06 2.33 20150830 130411 9.07 2.33 20150830 130412 9.09 2.33 20150830 130413 9.10 2.32 20150830 130414 9.10 2.32 20150830 130415 9.09 2.32 20150830 130416 9.08 2.31 20150830 130417 9.06 2.31 20150830 130418 9.05 2.31 20150830 130419 9.04 2.30 20150830 130420 9.03 2.30 20150830 130421 9.02 2.30 20150830 130422 9.01 2.29 20150830 130423 9.00 2.29 20150830 130424 8.98 2.28 20150830 130425 8.96 2.28 20150830 130426 8.94 2.27 20150830 130427 8.92 2.27 20150830 130428 8.90 2.26 20150830 130430 8.89 2.26 20150830 130431 8.87 2.25 20150830 130432 8.85 2.25 20150830 130433 8.83 2.24 20150830 130434 8.81 2.24 20150830 130435 8.79 2.23 20150830 130436 8.79 2.23 20150830 130437 8.78 2.22 20150830 130438 8.77 2.22 20150830 130439 8.76 2.22 20150830 130440 8.75 2.21 20150830 130441 8.74 2.21 20150830 130442 8.73 2.21 20150830 130443 8.73 2.20 20150830 130444 8.72 2.20 20150830 130445 8.72 2.20 20150830 130446 8.72 2.19 20150830 130447 8.72 2.19 20150830 130448 8.73 2.19 20150830 130449 8.73 2.19 20150830 130450 8.74 2.19 20150830 130451 8.75 2.19 20150830 130452 8.76 2.18 20150830 130453 8.77 2.18 20150830 130454 8.78 2.18 20150830 130455 8.79 2.18 20150830 130456 8.81 2.18 20150830 130457 8.82 2.18 20150830 130458 8.84 2.17 20150830 130459 8.85 2.17 20150830 130500 8.87 2.17 20150830 130501 8.88 2.17 20150830 130502 8.90 2.17 20150830 130503 8.92 2.17 20150830 130504 8.94 2.17 20150830 130505 8.96 2.17 20150830 130506 8.98 2.17 20150830 130507 8.99 2.17 20150830 130508 9.01 2.17 20150830 130509 9.03 2.17 20150830 130510 9.05 2.17 20150830 130511 9.06 2.16 20150830 130512 9.08 2.16 20150830 130513 9.11 2.16 20150830 130514 9.13 2.16 20150830 130515 9.15 2.16 20150830 130516 9.16 2.16 20150830 130517 9.18 2.16 20150830 130518 9.20 2.16 20150830 130519 9.22 2.16 20150830 130521 9.24 2.16 20150830 130522 9.25 2.16 20150830 130523 9.27 2.16 20150830 130524 9.29 2.16 20150830 130525 9.31 2.16 20150830 130526 9.32 2.16 20150830 130527 9.33 2.16 20150830 130528 9.32 2.16 20150830 130529 9.33 2.17 20150830 130530 9.33 2.17 20150830 130531 9.33 2.17 20150830 130532 9.34 2.17 20150830 130533 9.34 2.17 20150830 130534 9.34 2.17 20150830 130535 9.35 2.17 20150830 130536 9.36 2.17 20150830 130537 9.38 2.17 20150830 130538 9.39 2.18 20150830 130539 9.40 2.18 20150830 130540 9.41 2.18 20150830 130541 9.43 2.18 20150830 130542 9.44 2.19 20150830 130543 9.45 2.19 20150830 130544 9.47 2.19 20150830 130545 9.48 2.19 20150830 130546 9.49 2.20 20150830 130547 9.51 2.20 20150830 130548 9.52 2.20 20150830 130549 9.54 2.20 20150830 130550 9.56 2.20 20150830 130551 9.57 2.21 20150830 130552 9.59 2.21 20150830 130553 9.60 2.21 20150830 130554 9.61 2.21 20150830 130555 9.62 2.21 20150830 130556 9.63 2.21 20150830 130557 9.63 2.21 20150830 130558 9.63 2.21 20150830 130559 9.64 2.20 20150830 130600 9.64 2.20 20150830 130601 9.64 2.20 20150830 130602 9.65 2.19 20150830 130603 9.65 2.19 20150830 130604 9.66 2.18 20150830 130605 9.66 2.17 20150830 130606 9.66 2.17 20150830 130607 9.64 2.17 20150830 130608 9.62 2.18 20150830 130609 9.61 2.18 20150830 130611 9.59 2.18 20150830 130612 9.57 2.18 20150830 130613 9.54 2.18 20150830 130614 9.52 2.19 20150830 130615 9.50 2.19 20150830 130616 9.47 2.19 20150830 130617 9.45 2.20 20150830 130618 9.42 2.19 20150830 130619 9.39 2.19 20150830 130620 9.36 2.19 20150830 130621 9.33 2.19 20150830 130622 9.29 2.19 20150830 130623 9.26 2.19 20150830 130624 9.23 2.19 20150830 130625 9.20 2.19 20150830 130626 9.16 2.19 20150830 130627 9.14 2.19 20150830 130628 9.12 2.19 20150830 130629 9.10 2.18 20150830 130630 9.08 2.18 20150830 130631 9.06 2.18 20150830 130632 9.03 2.18 20150830 130633 9.02 2.18 20150830 130634 8.99 2.17 20150830 130635 8.97 2.17 20150830 130636 8.95 2.17 20150830 130637 8.93 2.16 20150830 130638 8.92 2.16 20150830 130639 8.90 2.16 20150830 130640 8.89 2.15 20150830 130641 8.87 2.15 20150830 130642 8.85 2.15 20150830 130643 8.84 2.14 20150830 130644 8.82 2.14 20150830 130645 8.81 2.14 20150830 130646 8.79 2.13 20150830 130647 8.77 2.13 20150830 130648 8.76 2.13 20150830 130649 8.74 2.12 20150830 130650 8.72 2.12 20150830 130651 8.70 2.11 20150830 130652 8.68 2.11 20150830 130653 8.67 2.10 20150830 130654 8.65 2.10 20150830 130655 8.64 2.09 20150830 130656 8.62 2.09 20150830 130657 8.61 2.08 20150830 130658 8.61 2.08 20150830 130659 8.60 2.08 20150830 130700 8.59 2.07 20150830 130702 8.59 2.07 20150830 130703 8.58 2.07 20150830 130704 8.58 2.07 20150830 130705 8.57 2.06 20150830 130706 8.57 2.06 20150830 130707 8.56 2.06 20150830 130708 8.56 2.05 20150830 130709 8.56 2.05 20150830 130710 8.56 2.06 20150830 130711 8.56 2.06 20150830 130712 8.56 2.06 20150830 130713 8.57 2.06 20150830 130714 8.57 2.06 20150830 130715 8.58 2.06 20150830 130716 8.58 2.06 20150830 130717 8.59 2.06 20150830 130718 8.60 2.06 20150830 130719 8.61 2.06 20150830 130720 8.62 2.06 20150830 130721 8.63 2.06 20150830 130722 8.64 2.06 20150830 130723 8.64 2.06 20150830 130724 8.65 2.06 20150830 130725 8.66 2.05 20150830 130726 8.67 2.05 20150830 130727 8.68 2.05 20150830 130728 8.69 2.05 20150830 130729 8.69 2.05 20150830 130730 8.69 2.06 20150830 130731 8.69 2.06 20150830 130732 8.69 2.06 20150830 130733 8.69 2.06 20150830 130734 8.69 2.06 20150830 130735 8.69 2.06 20150830 130736 8.69 2.06 20150830 130737 8.70 2.06 20150830 130738 8.70 2.06 20150830 130739 8.71 2.06 20150830 130740 8.71 2.07 20150830 130741 8.71 2.07 20150830 130742 8.72 2.07 20150830 130743 8.71 2.07 20150830 130744 8.71 2.07 20150830 130745 8.71 2.08 20150830 130746 8.71 2.08 20150830 130747 8.70 2.08 20150830 130748 8.71 2.08 20150830 130749 8.73 2.08 20150830 130750 8.75 2.09 20150830 130751 8.77 2.09 20150830 130753 8.79 2.09 20150830 130754 8.81 2.09 20150830 130755 8.82 2.10 20150830 130756 8.84 2.10 20150830 130757 8.86 2.10 20150830 130758 8.87 2.10 20150830 130759 8.89 2.11 20150830 130800 8.91 2.11 20150830 130801 8.92 2.12 20150830 130802 8.94 2.12 20150830 130803 8.96 2.13 20150830 130804 8.98 2.13 20150830 130805 9.00 2.14 20150830 130806 9.01 2.14 20150830 130807 9.03 2.14 20150830 130808 9.06 2.15 20150830 130809 9.08 2.15 20150830 130810 9.10 2.16 20150830 130811 9.12 2.16 20150830 130812 9.14 2.17 20150830 130813 9.16 2.18 20150830 130814 9.19 2.18 20150830 130815 9.22 2.19 20150830 130816 9.24 2.19 20150830 130817 9.27 2.20 20150830 130818 9.29 2.21 20150830 130819 9.30 2.21 20150830 130820 9.30 2.22 20150830 130821 9.29 2.22 20150830 130822 9.29 2.23 20150830 130823 9.29 2.23 20150830 130824 9.29 2.24 20150830 130825 9.29 2.24 20150830 130826 9.29 2.25 20150830 130827 9.30 2.26 20150830 130828 9.31 2.26 20150830 130829 9.31 2.27 20150830 130830 9.30 2.27 20150830 130831 9.30 2.28 20150830 130832 9.29 2.28 20150830 130833 9.29 2.29 20150830 130834 9.29 2.30 20150830 130835 9.28 2.30 20150830 130836 9.28 2.31 20150830 130837 9.27 2.32 20150830 130838 9.27 2.32 20150830 130839 9.27 2.33 20150830 130840 9.26 2.33 20150830 130841 9.25 2.34 20150830 130843 9.24 2.35 20150830 130844 9.23 2.35 20150830 130845 9.22 2.36 20150830 130846 9.21 2.37 20150830 130847 9.20 2.37 20150830 130848 9.19 2.38 20150830 130849 9.19 2.39 20150830 130850 9.18 2.39 20150830 130851 9.18 2.40 20150830 130852 9.17 2.41 20150830 130853 9.17 2.41 20150830 130854 9.16 2.42 20150830 130855 9.15 2.42 20150830 130856 9.15 2.43 20150830 130857 9.14 2.44 20150830 130858 9.13 2.44 20150830 130859 9.13 2.45 20150830 130900 9.12 2.46 20150830 130901 9.11 2.46 20150830 130902 9.11 2.47 20150830 130903 9.10 2.47 20150830 130904 9.09 2.48 20150830 130905 9.08 2.48 20150830 130906 9.06 2.49 20150830 130907 9.05 2.50 20150830 130908 9.04 2.50 20150830 130909 9.02 2.51 20150830 130910 9.02 2.51 20150830 130911 9.04 2.52 20150830 130912 9.05 2.52 20150830 130913 9.06 2.53 20150830 130914 9.07 2.53 20150830 130915 9.08 2.53 20150830 130916 9.09 2.54 20150830 130917 9.10 2.54 20150830 130918 9.11 2.55 20150830 130919 9.12 2.55 20150830 130920 9.13 2.56 20150830 130921 9.17 2.56 20150830 130922 9.20 2.57 20150830 130923 9.23 2.57 20150830 130924 9.26 2.58 20150830 130925 9.28 2.58 20150830 130926 9.31 2.59 20150830 130927 9.33 2.59 20150830 130928 9.35 2.60 20150830 130929 9.37 2.60 20150830 130930 9.39 2.60 20150830 130931 9.42 2.61 20150830 130932 9.44 2.61 20150830 130934 9.47 2.62 20150830 130935 9.50 2.62 20150830 130936 9.54 2.62 20150830 130937 9.58 2.63 20150830 130938 9.62 2.63 20150830 130939 9.66 2.64 20150830 130940 9.70 2.64 20150830 130941 9.74 2.65 20150830 130942 9.77 2.65 20150830 130943 9.80 2.66 20150830 130944 9.83 2.66 20150830 130945 9.85 2.66 20150830 130946 9.88 2.67 20150830 130947 9.92 2.67 20150830 130948 9.96 2.68 20150830 130949 9.99 2.68 20150830 130950 10.03 2.69 20150830 130951 10.06 2.69 20150830 130952 10.07 2.69 20150830 130953 10.08 2.69 20150830 130954 10.10 2.70 20150830 130955 10.11 2.70 20150830 130956 10.13 2.70 20150830 130957 10.15 2.71 20150830 130958 10.17 2.71 20150830 130959 10.20 2.71 20150830 131000 10.22 2.72 20150830 131001 10.21 2.72 20150830 131002 10.15 2.72 20150830 131003 10.09 2.72 20150830 131004 10.02 2.71 20150830 131005 9.97 2.71 20150830 131006 9.92 2.71 20150830 131007 9.87 2.71 20150830 131008 9.83 2.71 20150830 131009 9.79 2.71 20150830 131010 9.75 2.71 20150830 131012 9.71 2.71 20150830 131013 9.70 2.71 20150830 131014 9.68 2.71 20150830 131015 9.66 2.71 20150830 131016 9.64 2.72 20150830 131017 9.63 2.72 20150830 131018 9.61 2.72 20150830 131019 9.60 2.72 20150830 131020 9.58 2.72 20150830 131021 9.57 2.72 20150830 131022 9.58 2.73 20150830 131024 9.59 2.74 20150830 131025 9.60 2.74 20150830 131026 9.61 2.75 20150830 131027 9.61 2.75 20150830 131028 9.62 2.76 20150830 131029 9.62 2.76 20150830 131030 9.63 2.77 20150830 131032 9.65 2.78 20150830 131033 9.65 2.79 20150830 131034 9.66 2.79 20150830 131035 9.66 2.80 20150830 131036 9.66 2.81 20150830 131037 9.66 2.81 20150830 131038 9.65 2.82 20150830 131042 9.61 2.83 20150830 131043 9.64 2.84 20150830 131044 9.67 2.85 20150830 131045 9.70 2.86 20150830 131046 9.73 2.87 20150830 131047 9.76 2.87 20150830 131048 9.79 2.88 20150830 131049 9.82 2.89 20150830 131050 9.85 2.89 20150830 131051 9.88 2.90 20150830 131052 9.91 2.91 20150830 131053 9.91 2.92 20150830 131054 9.90 2.93 20150830 131055 9.89 2.94 20150830 131056 9.89 2.94 20150830 131057 9.87 2.95 20150830 131058 9.87 2.96 20150830 131059 9.85 2.97 20150830 131100 9.83 2.97 20150830 131101 9.81 2.98 20150830 131102 9.80 2.98 20150830 131103 9.86 3.00 20150830 131104 9.92 3.01 20150830 131105 9.98 3.03 20150830 131106 10.04 3.04 20150830 131108 10.16 3.06 20150830 131109 10.21 3.07 20150830 131110 10.26 3.09 20150830 131111 10.30 3.10 20150830 131112 10.36 3.11 20150830 131113 10.39 3.13 20150830 131115 10.42 3.14 20150830 131116 10.45 3.16 20150830 131117 10.47 3.18 20150830 131118 10.50 3.19 20150830 131121 10.59 3.24 20150830 131122 10.61 3.25 20150830 131123 10.63 3.27 20150830 131124 10.65 3.28 20150830 131125 10.66 3.29 20150830 131126 10.68 3.30 20150830 131127 10.69 3.31 20150830 131128 10.72 3.33 20150830 131129 10.73 3.34 20150830 131130 10.75 3.35 20150830 131131 10.76 3.36 20150830 131132 10.76 3.37 20150830 131133 10.77 3.38 20150830 131134 10.76 3.39 20150830 131135 10.75 3.40 20150830 131136 10.76 3.42 20150830 131137 10.75 3.43 20150830 131138 10.73 3.44 20150830 131139 10.71 3.45 20150830 131140 10.69 3.46 20150830 131141 10.66 3.47 20150830 131142 10.64 3.48 20150830 131143 10.61 3.49 20150830 131144 10.58 3.51 20150830 131145 10.52 3.52 20150830 131146 10.45 3.54 20150830 131147 10.39 3.55 20150830 131148 10.32 3.57 20150830 131149 10.26 3.58 20150830 131150 10.19 3.59 20150830 131151 10.12 3.61 20150830 131152 10.04 3.62 20150830 131153 10.00 3.64 20150830 131154 9.92 3.65 20150830 131155 9.84 3.67 20150830 131156 9.76 3.68 20150830 131157 9.68 3.69 20150830 131158 9.61 3.71 20150830 131159 9.54 3.72 20150830 131200 9.49 3.73 20150830 131201 9.46 3.74 20150830 131202 9.45 3.76 20150830 131203 9.43 3.78 20150830 131204 9.40 3.78 20150830 131206 9.38 3.79 20150830 131207 9.37 3.79 20150830 131208 9.35 3.80 20150830 131209 9.34 3.80 20150830 131210 9.33 3.81 20150830 131211 9.32 3.81 20150830 131212 9.31 3.82 20150830 131213 9.31 3.82 20150830 131214 9.31 3.83 20150830 131215 9.32 3.83 20150830 131216 9.32 3.83 20150830 131217 9.33 3.83 20150830 131218 9.34 3.84 20150830 131219 9.36 3.84 20150830 131220 9.37 3.84 20150830 131221 9.38 3.83 20150830 131222 9.40 3.83 20150830 131223 9.41 3.83 20150830 131224 9.42 3.83 20150830 131225 9.40 3.83 20150830 131226 9.36 3.82 20150830 131227 9.31 3.81 20150830 131228 9.24 3.80 20150830 131229 9.17 3.80 20150830 131230 9.11 3.79 20150830 131231 9.04 3.78 20150830 131232 8.98 3.78 20150830 131233 8.92 3.77 20150830 131234 8.86 3.76 20150830 131235 8.78 3.75 20150830 131236 8.71 3.73 20150830 131237 8.64 3.71 20150830 131238 8.59 3.69 20150830 131239 8.56 3.68 20150830 131240 8.52 3.67 20150830 131241 8.48 3.65 20150830 131242 8.45 3.63 20150830 131243 8.43 3.62 20150830 131244 8.41 3.60 20150830 131245 8.35 3.58 20150830 131246 8.28 3.56 20150830 131247 8.21 3.55 20150830 131248 8.15 3.53 20150830 131249 8.09 3.51 20150830 131250 8.03 3.49 20150830 131251 7.98 3.47 20150830 131252 7.93 3.46 20150830 131253 7.88 3.44 20150830 131254 7.83 3.43 20150830 131256 7.77 3.42 20150830 131257 7.71 3.41 20150830 131258 7.63 3.40 20150830 131259 7.56 3.39 20150830 131300 7.49 3.38 20150830 131301 7.41 3.37 20150830 131302 7.34 3.36 20150830 131303 7.28 3.35 20150830 131304 7.21 3.34 20150830 131305 7.14 3.34 20150830 131306 7.07 3.33 20150830 131307 7.01 3.32 20150830 131308 6.95 3.32 20150830 131309 6.90 3.31 20150830 131310 6.85 3.30 20150830 131311 6.81 3.30 20150830 131312 6.77 3.29 20150830 131313 6.74 3.29 20150830 131314 6.71 3.28 20150830 131315 6.69 3.28 20150830 131316 6.64 3.27 20150830 131317 6.59 3.26 20150830 131318 6.53 3.26 20150830 131319 6.47 3.25 20150830 131320 6.41 3.24 20150830 131321 6.36 3.24 20150830 131322 6.30 3.23 20150830 131323 6.25 3.23 20150830 131324 6.19 3.22 20150830 131325 6.14 3.21 20150830 131326 6.08 3.21 20150830 131327 6.02 3.20 20150830 131328 5.97 3.19 20150830 131329 5.91 3.18 20150830 131330 5.86 3.18 20150830 131331 5.81 3.17 20150830 131332 5.76 3.16 20150830 131333 5.72 3.15 20150830 131334 5.68 3.14 20150830 131335 5.64 3.14 20150830 131336 5.61 3.13 20150830 131337 5.61 3.11 20150830 131338 5.61 3.10 20150830 131339 5.60 3.09 20150830 131340 5.60 3.08 20150830 131341 5.61 3.07 20150830 131342 5.61 3.05 20150830 131343 5.61 3.04 20150830 131344 5.62 3.03 20150830 131345 5.62 3.02 20150830 131347 5.61 3.00 20150830 131348 5.55 2.99 20150830 131349 5.49 2.98 20150830 131350 5.44 2.96 20150830 131351 5.38 2.95 20150830 131352 5.33 2.94 20150830 131353 5.28 2.92 20150830 131354 5.22 2.91 20150830 131355 5.18 2.90 20150830 131356 5.13 2.88 20150830 131357 5.09 2.87 20150830 131358 5.05 2.86 20150830 131359 5.02 2.84 20150830 131400 4.98 2.83 20150830 131401 4.94 2.82 20150830 131402 4.90 2.80 20150830 131403 4.86 2.79 20150830 131404 4.82 2.77 20150830 131405 4.78 2.76 20150830 131406 4.74 2.75 20150830 131407 4.70 2.73 20150830 131408 4.66 2.72 20150830 131409 4.62 2.70 20150830 131410 4.58 2.69 20150830 131411 4.55 2.68 20150830 131412 4.51 2.66 20150830 131413 4.47 2.65 20150830 131414 4.44 2.64 20150830 131415 4.40 2.62 20150830 131416 4.37 2.61 20150830 131417 4.33 2.60 20150830 131418 4.29 2.58 20150830 131419 4.25 2.57 20150830 131420 4.22 2.55 20150830 131421 4.19 2.54 20150830 131422 4.15 2.53 20150830 131423 4.12 2.51 20150830 131424 4.09 2.50 20150830 131425 4.06 2.49 20150830 131426 4.03 2.47 20150830 131427 4.00 2.46 20150830 131428 3.96 2.45 20150830 131429 3.92 2.43 20150830 131430 3.87 2.42 20150830 131431 3.83 2.41 20150830 131432 3.78 2.39 20150830 131433 3.74 2.38 20150830 131434 3.69 2.37 20150830 131435 3.64 2.35 20150830 131437 3.59 2.34 20150830 131438 3.54 2.33 20150830 131439 3.55 2.32 20150830 131440 3.59 2.30 20150830 131441 3.64 2.29 20150830 131442 3.68 2.28 20150830 131443 3.74 2.27 20150830 131444 3.78 2.26 20150830 131445 3.84 2.25 20150830 131446 3.90 2.23 20150830 131447 3.96 2.22 20150830 131448 4.03 2.21 20150830 131449 4.09 2.20 20150830 131450 4.15 2.19 20150830 131451 4.20 2.18 20150830 131452 4.25 2.17 20150830 131453 4.31 2.16 20150830 131454 4.36 2.15 20150830 131455 4.41 2.14 20150830 131456 4.46 2.13 20150830 131457 4.49 2.12 20150830 131458 4.54 2.11 20150830 131459 4.58 2.10 20150830 131500 4.60 2.09 20150830 131501 4.63 2.08 20150830 131502 4.65 2.07 20150830 131503 4.68 2.06 20150830 131504 4.70 2.05 20150830 131505 4.72 2.04 20150830 131506 4.74 2.03 20150830 131507 4.77 2.02 20150830 131508 4.78 2.01 20150830 131509 4.80 2.01 20150830 131510 4.83 2.00 20150830 131511 4.86 1.99 20150830 131512 4.89 1.99 20150830 131513 4.92 1.98 20150830 131514 4.95 1.97 20150830 131515 4.98 1.97 20150830 131516 5.01 1.96 20150830 131517 5.04 1.95 20150830 131518 5.08 1.95 20150830 131519 5.12 1.94 20150830 131520 5.17 1.94 20150830 131521 5.24 1.93 20150830 131522 5.31 1.92 20150830 131523 5.38 1.92 20150830 131524 5.46 1.91 20150830 131525 5.53 1.91 20150830 131526 5.60 1.90 20150830 131528 5.67 1.90 20150830 131529 5.74 1.89 20150830 131530 5.81 1.89 20150830 131531 5.88 1.88 20150830 131532 5.93 1.88 20150830 131533 5.99 1.87 20150830 131534 6.06 1.87 20150830 131535 6.12 1.86 20150830 131536 6.19 1.86 20150830 131537 6.26 1.85 20150830 131538 6.32 1.85 20150830 131539 6.39 1.84 20150830 131540 6.45 1.84 20150830 131541 6.50 1.83 20150830 131542 6.53 1.83 20150830 131543 6.56 1.83 20150830 131544 6.59 1.83 20150830 131545 6.63 1.82 20150830 131546 6.67 1.82 20150830 131547 6.70 1.82 20150830 131548 6.73 1.81 20150830 131549 6.76 1.81 20150830 131550 6.79 1.81 20150830 131551 6.82 1.81 20150830 131552 6.82 1.81 20150830 131553 6.84 1.81 20150830 131554 6.85 1.81 20150830 131555 6.87 1.81 20150830 131556 6.88 1.81 20150830 131557 6.90 1.81 20150830 131558 6.92 1.81 20150830 131559 6.94 1.80 20150830 131600 6.96 1.80 20150830 131601 6.97 1.80 20150830 131602 6.98 1.80 20150830 131603 7.00 1.81 20150830 131604 7.02 1.81 20150830 131605 7.03 1.81 20150830 131606 7.05 1.81 20150830 131607 7.07 1.81 20150830 131608 7.09 1.81 20150830 131609 7.11 1.81 20150830 131610 7.12 1.81 20150830 131611 7.14 1.81 20150830 131612 7.16 1.81 20150830 131613 7.18 1.81 20150830 131614 7.20 1.81 20150830 131615 7.22 1.81 20150830 131616 7.25 1.81 20150830 131617 7.27 1.82 20150830 131619 7.30 1.82 20150830 131620 7.32 1.82 20150830 131621 7.34 1.82 20150830 131622 7.37 1.82 20150830 131623 7.40 1.82 20150830 131624 7.44 1.83 20150830 131625 7.47 1.83 20150830 131626 7.50 1.83 20150830 131627 7.54 1.83 20150830 131628 7.57 1.83 20150830 131629 7.60 1.84 20150830 131630 7.63 1.84 20150830 131631 7.67 1.84 20150830 131632 7.70 1.84 20150830 131633 7.73 1.84 20150830 131634 7.76 1.84 20150830 131635 7.79 1.85 20150830 131636 7.80 1.85 20150830 131637 7.83 1.85 20150830 131638 7.86 1.85 20150830 131639 7.89 1.85 20150830 131640 7.92 1.85 20150830 131641 7.95 1.85 20150830 131642 7.98 1.85 20150830 131643 8.01 1.85 20150830 131644 8.03 1.85 20150830 131645 8.04 1.85 20150830 131646 8.07 1.86 20150830 131647 8.09 1.86 20150830 131648 8.10 1.86 20150830 131649 8.12 1.86 20150830 131650 8.14 1.86 20150830 131651 8.16 1.86 20150830 131652 8.17 1.86 20150830 131653 8.19 1.87 20150830 131654 8.19 1.86 20150830 131655 8.21 1.86 20150830 131656 8.23 1.86 20150830 131657 8.24 1.86 20150830 131658 8.25 1.86 20150830 131659 8.27 1.86 20150830 131700 8.28 1.86 20150830 131701 8.30 1.86 20150830 131702 8.32 1.86 20150830 131703 8.34 1.86 20150830 131704 8.35 1.86 20150830 131705 8.35 1.86 20150830 131706 8.35 1.86 20150830 131707 8.36 1.85 20150830 131709 8.36 1.85 20150830 131710 8.37 1.85 20150830 131711 8.37 1.85 20150830 131712 8.38 1.85 20150830 131713 8.38 1.84 20150830 131714 8.38 1.84 20150830 131715 8.39 1.84 20150830 131716 8.37 1.83 20150830 131717 8.36 1.83 20150830 131718 8.35 1.83 20150830 131719 8.34 1.82 20150830 131720 8.33 1.82 20150830 131721 8.31 1.81 20150830 131722 8.30 1.81 20150830 131723 8.30 1.80 20150830 131724 8.28 1.79 20150830 131725 8.28 1.79 20150830 131726 8.29 1.78 20150830 131727 8.31 1.77 20150830 131728 8.33 1.75 20150830 131729 8.36 1.74 20150830 131730 8.40 1.73 20150830 131731 8.43 1.72 20150830 131732 8.47 1.70 20150830 131733 8.50 1.69 20150830 131734 8.54 1.67 20150830 131735 8.59 1.66 20150830 131736 8.59 1.66 20150830 131737 8.55 1.69 20150830 131738 8.53 1.71 20150830 131739 8.50 1.73 20150830 131740 8.48 1.75 20150830 131741 8.46 1.77 20150830 131742 8.44 1.79 20150830 131743 8.43 1.81 20150830 131744 8.42 1.83 20150830 131745 8.41 1.84 20150830 131746 8.40 1.85 20150830 131747 8.40 1.86 20150830 131748 8.40 1.86 20150830 131749 8.41 1.86 20150830 131750 8.42 1.86 20150830 131751 8.44 1.86 20150830 131752 8.46 1.86 20150830 131753 8.49 1.86 20150830 131754 8.52 1.86 20150830 131755 8.56 1.86 20150830 131756 8.59 1.86 20150830 131757 8.56 1.85 20150830 131758 8.53 1.85 20150830 131800 8.50 1.84 20150830 131801 8.47 1.83 20150830 131802 8.45 1.83 20150830 131803 8.41 1.82 20150830 131804 8.38 1.82 20150830 131805 8.36 1.81 20150830 131806 8.32 1.80 20150830 131807 8.30 1.80 20150830 131808 8.25 1.79 20150830 131809 8.22 1.78 20150830 131810 8.17 1.77 20150830 131811 8.15 1.76 20150830 131812 8.13 1.75 20150830 131813 8.13 1.74 20150830 131814 8.12 1.73 20150830 131815 8.14 1.72 20150830 131816 8.16 1.71 20150830 131817 8.14 1.70 20150830 133334 2.77 0.98 20150830 133337 4.12 1.13 20150830 133338 4.60 1.20 20150830 133339 5.48 1.33 20150830 133340 6.37 1.45 20150830 133341 7.25 1.59 20150830 133342 8.13 1.73 20150830 133343 9.20 1.89 20150830 133344 10.38 2.07 20150830 133345 11.48 2.23 20150830 133346 12.57 2.40 20150830 133348 13.93 2.62 20150830 133349 14.64 2.73 20150830 133350 15.30 2.83 20150830 133351 15.47 2.87 20150830 133352 15.48 2.89 20150830 133353 15.51 2.92 20150830 133354 15.53 2.94 20150830 133355 15.32 2.92 20150830 133356 14.96 2.86 20150830 133357 14.61 2.80 20150830 133358 14.26 2.74 20150830 133359 13.72 2.66 20150830 133400 13.12 2.57 20150830 133401 12.52 2.49 20150830 133402 11.86 2.39 20150830 133403 11.15 2.31 20150830 133404 10.31 2.22 20150830 133405 9.56 2.15 20150830 133406 8.81 2.07 20150830 133407 8.02 2.01 20150830 133408 7.35 1.97 20150830 133409 6.72 1.92 20150830 133410 6.25 1.88 20150830 133411 5.88 1.85 20150830 133412 5.64 1.83 20150830 133413 5.49 1.81 20150830 133414 5.46 1.79 20150830 133415 5.46 1.78 20150830 133416 5.45 1.78 20150830 133417 5.49 1.77 20150830 133418 5.56 1.77 20150830 133419 5.66 1.76 20150830 133420 5.76 1.76 20150830 133421 5.88 1.76 20150830 133422 6.04 1.76 20150830 133423 6.17 1.76 20150830 133425 6.32 1.77 20150830 133426 6.47 1.77 20150830 133427 6.64 1.78 20150830 133428 6.76 1.78 20150830 133429 6.85 1.77 20150830 133430 6.94 1.77 20150830 133431 7.03 1.76 20150830 133432 7.04 1.75 20150830 133433 7.02 1.74 20150830 133434 6.97 1.73 20150830 133435 6.93 1.71 20150830 133436 6.73 1.69 20150830 133437 6.47 1.65 20150830 133438 6.25 1.62 20150830 133439 5.97 1.59 20150830 133440 5.53 1.54 20150830 133441 5.03 1.49 20150830 133442 4.62 1.45 20150830 133443 4.11 1.40 20150830 133444 3.57 1.36 20150830 133445 3.13 1.32 20150830 133446 2.63 1.28 20150830 133447 2.11 1.24 20150830 133448 1.91 1.20 20150830 133449 1.64 1.15 20150830 133715 1.76 1.08 20150830 133716 1.85 1.11 20150830 133717 1.94 1.14 20150830 133718 2.05 1.16 20150830 133719 2.12 1.18 20150830 133720 2.21 1.19 20150830 133721 2.32 1.21 20150830 133722 2.42 1.22 20150830 133723 2.41 1.24 20150830 133724 2.40 1.25 20150830 133725 2.39 1.26 20150830 133726 2.36 1.27 20150830 133727 2.28 1.28 20150830 133728 2.21 1.29 20150830 133729 2.15 1.29 20150830 133730 2.09 1.30 20150830 133731 2.09 1.31 20150830 133732 2.10 1.31 20150830 133733 2.17 1.32 20150830 133734 2.31 1.33 20150830 133735 2.45 1.33 20150830 133736 2.62 1.34 20150830 133737 2.86 1.35 20150830 133738 3.08 1.35 20150830 133739 3.27 1.36 20150830 133740 3.47 1.36 20150830 133742 3.73 1.37 20150830 133743 3.93 1.38 20150830 133744 4.11 1.39 20150830 133745 4.33 1.40 20150830 133746 4.50 1.40 20150830 133747 4.68 1.41 20150830 133748 4.88 1.42 20150830 133749 5.01 1.43 20150830 133750 5.15 1.43 20150830 133751 5.34 1.44 20150830 133752 5.46 1.45 20150830 133753 5.62 1.46 20150830 133754 5.74 1.47 20150830 133755 5.85 1.48 20150830 133756 6.02 1.49 20150830 133757 6.14 1.50 20150830 133758 6.32 1.51 20150830 133759 6.44 1.52 20150830 133800 6.62 1.53 20150830 133801 6.70 1.54 20150830 133802 6.84 1.55 20150830 133803 6.91 1.55 20150830 133804 7.05 1.56 20150830 133805 7.09 1.56 20150830 133806 7.19 1.57 20150830 133807 7.23 1.57 20150830 133808 7.32 1.58 20150830 133809 7.30 1.58 20150830 133810 7.28 1.57 20150830 133811 7.21 1.57 20150830 133812 7.14 1.57 20150830 133813 7.06 1.56 20150830 133814 6.95 1.55 20150830 133815 6.88 1.54 20150830 133816 6.80 1.53 20150830 133817 6.69 1.52 20150830 133818 6.60 1.51 20150830 133819 6.52 1.50 20150830 133820 6.42 1.49 20150830 133821 6.34 1.47 20150830 133822 6.27 1.46 20150830 133823 6.17 1.44 20150830 133824 6.10 1.42 20150830 133825 6.03 1.40 20150830 133826 5.96 1.38 20150830 133827 5.88 1.36 20150830 133828 5.82 1.34 20150830 133829 5.75 1.31 20150830 133830 5.70 1.29 20150830 133831 5.61 1.26 20150830 133833 5.55 1.23 20150830 133834 5.48 1.20 20150830 133835 5.42 1.17 20150830 133836 5.43 1.15 20150830 133837 5.43 1.12 20150830 133838 5.44 1.10 20150830 133839 5.45 1.07 20150830 133840 5.45 1.06 20150830 133841 5.44 1.04 20150830 133842 5.44 1.02 20150830 133843 5.44 1.01 20150830 133844 5.41 0.99 20150830 133845 5.32 0.97 20150830 133846 5.26 0.96 20150830 133847 5.19 0.94 20150830 133848 5.13 0.93 20150830 133849 5.05 0.91 20150830 133850 4.98 0.89 20150830 133851 4.88 0.87 20150830 133852 4.80 0.86 20150830 133853 4.74 0.84 20150830 133854 4.70 0.82 20150830 133857 4.58 0.76 20150830 133858 4.46 0.73 20150830 133859 4.37 0.69 20150830 133900 4.30 0.66 20150830 133901 4.24 0.63 20150830 133902 4.12 0.61 20150830 133950 2.60 0.95 20150830 133951 2.09 0.97 20150830 133952 1.72 0.99 20150830 133953 1.66 1.02 20150830 133954 1.83 1.04 20150830 133955 2.06 1.06 20150830 133956 2.29 1.09 20150830 133957 2.65 1.11 20150830 133958 3.08 1.14 20150830 133959 3.54 1.16 20150830 134000 3.87 1.18 20150830 134001 4.10 1.21 20150830 134002 4.36 1.23 20150830 134003 4.62 1.26 20150830 134004 4.91 1.28 20150830 134005 5.02 1.31 20150830 134006 5.02 1.34 20150830 134007 5.05 1.36 20150830 134008 5.09 1.39 20150830 134009 5.16 1.41 20150830 134010 5.02 1.43 20150830 134011 4.70 1.46 20150830 134012 4.44 1.48 20150830 134014 4.16 1.51 20150830 134015 3.91 1.54 20150830 134016 3.63 1.56 20150830 134017 3.18 1.59 20150830 134018 2.77 1.62 20150830 134019 2.47 1.65 20150830 134020 2.24 1.67 20150830 134021 2.07 1.70 20150830 134022 1.94 1.73 20150830 134023 1.88 1.76 20150830 134024 1.92 1.79 20150830 134025 2.04 1.81 20150830 134026 2.21 1.84 20150830 134027 2.34 1.87 20150830 134028 2.51 1.89 20150830 134029 2.75 1.92 20150830 134030 2.99 1.94 20150830 134031 3.30 1.97 20150830 134032 3.53 1.99 20150830 134033 3.79 2.02 20150830 134034 4.04 2.04 20150830 134035 4.31 2.06 20150830 134036 4.61 2.08 20150830 134037 4.86 2.11 20150830 134038 5.10 2.13 20150830 134039 5.32 2.15 20150830 134040 5.55 2.17 20150830 134041 5.80 2.19 20150830 134042 6.01 2.22 20150830 134043 6.18 2.24 20150830 134044 6.34 2.26 20150830 134045 6.51 2.28 20150830 134046 6.68 2.30 20150830 134047 6.85 2.32 20150830 134048 6.98 2.34 20150830 134049 7.09 2.36 20150830 134050 7.22 2.38 20150830 134051 7.35 2.40 20150830 134052 7.47 2.41 20150830 134053 7.60 2.43 20150830 134054 7.73 2.45 20150830 134055 7.86 2.47 20150830 134056 8.00 2.48 20150830 134057 8.13 2.50 20150830 134058 8.27 2.52 20150830 134059 8.40 2.54 20150830 134100 8.53 2.55 20150830 134101 8.66 2.57 20150830 134102 8.78 2.58 20150830 134103 8.90 2.60 20150830 134105 9.01 2.62 20150830 134106 9.14 2.63 20150830 134107 9.28 2.65 20150830 134108 9.39 2.66 20150830 134109 9.52 2.68 20150830 134110 9.65 2.69 20150830 134111 9.78 2.71 20150830 134112 9.89 2.72 20150830 134113 9.99 2.74 20150830 134114 10.11 2.75 20150830 134115 10.22 2.77 20150830 134116 10.33 2.78 20150830 134117 10.43 2.80 20150830 134118 10.52 2.81 20150830 134119 10.61 2.82 20150830 134120 10.69 2.83 20150830 134121 10.77 2.84 20150830 134122 10.83 2.85 20150830 134123 10.84 2.85 20150830 134124 10.85 2.84 20150830 134125 10.85 2.84 20150830 134126 10.84 2.83 20150830 134127 10.82 2.82 20150830 134128 10.80 2.81 20150830 134129 10.73 2.80 20150830 134130 10.66 2.78 20150830 134131 10.59 2.76 20150830 134132 10.50 2.74 20150830 134133 10.42 2.72 20150830 134134 10.32 2.70 20150830 134135 10.23 2.68 20150830 134136 10.14 2.66 20150830 134137 10.03 2.63 20150830 134138 9.92 2.61 20150830 134139 9.78 2.59 20150830 134140 9.67 2.57 20150830 134141 9.58 2.54 20150830 134142 9.49 2.52 20150830 134143 9.40 2.50 20150830 134144 9.27 2.47 20150830 134145 9.17 2.45 20150830 134146 9.07 2.42 20150830 134147 8.97 2.39 20150830 134148 8.85 2.37 20150830 134149 8.75 2.34 20150830 134150 8.66 2.31 20150830 134151 8.56 2.28 20150830 134152 8.44 2.25 20150830 134153 8.28 2.21 20150830 134155 8.12 2.17 20150830 134156 7.94 2.12 20150830 134157 7.79 2.08 20150830 134158 7.66 2.04 20150830 134159 7.55 1.99 20150830 134200 7.37 1.96 20150830 134201 7.24 1.93 20150830 134202 7.15 1.90 20150830 134203 7.06 1.86 20150830 134204 7.02 1.83 20150830 134205 7.00 1.80 20150830 134206 6.96 1.77 20150830 134207 6.93 1.75 20150830 134208 6.93 1.73 20150830 134209 6.93 1.71 20150830 134210 6.96 1.69 20150830 134211 7.00 1.66 20150830 134212 7.08 1.64 20150830 134213 7.24 1.62 20150830 134214 7.43 1.60 20150830 134215 7.68 1.58 20150830 134216 7.97 1.57 20150830 134217 8.31 1.55 20150830 134237 8.15 0.91 20150830 134238 7.93 0.89 20150830 134239 7.79 0.90 20150830 134240 7.63 0.89 20150830 134241 7.43 0.88 20150830 134242 7.27 0.87 20150830 134243 7.12 0.86 20150830 134244 6.94 0.85 20150830 134245 6.79 0.84 20150830 134301 6.22 0.89 20150830 134302 6.82 0.92 20150830 134303 7.29 0.94 20150830 134304 7.78 0.97 20150830 134305 8.22 1.00 20150830 134306 8.53 1.02 20150830 134307 8.44 1.02 20150830 134308 8.07 0.98 20150830 134309 7.77 0.96 20150830 134310 7.41 0.92 20150830 134311 7.12 0.90 20150830 134312 6.78 0.87 20150830 134313 6.44 0.84 20150830 134314 6.17 0.82 20150830 134315 5.83 0.79 20150830 134316 5.49 0.76 20150830 134318 5.16 0.73 20150830 134319 4.91 0.71 20150830 134320 4.61 0.69 20150830 134321 4.36 0.67 20150830 134322 4.23 0.67 20150830 134323 4.09 0.66 20150830 134324 3.96 0.65 20150830 134325 3.87 0.65 20150830 134326 3.75 0.65 20150830 134327 3.63 0.65 20150830 134328 3.53 0.64 20150830 134329 3.45 0.65 20150830 134331 3.30 0.64 20150830 134332 3.25 0.64 20150830 134333 3.18 0.64 20150830 134335 3.06 0.63 20150830 134336 3.00 0.62 20150830 134337 2.92 0.62 20150830 134339 2.72 0.61 20150830 134341 2.50 0.60 20150830 134342 2.35 0.60 20150830 134344 2.03 0.59 20150830 134345 1.88 0.59 20150830 134346 1.66 0.58 20150830 134347 1.45 0.58 20150830 134348 1.24 0.57 20150830 134349 1.03 0.55 20150830 134350 0.89 0.54 20150830 134351 0.71 0.53 20150830 134353 0.37 0.51 20150830 134355 0.10 0.48 20150830 134356 0.04 0.47 20150830 134357 0.14 0.46 20150830 134402 0.78 0.41 20150830 134405 1.32 0.39 20150830 134406 1.50 0.38 20150830 134409 1.78 0.37 20150830 134414 2.21 0.33 20150830 134415 2.22 0.33 20150830 134416 2.18 0.32 20150830 134417 2.17 0.32 20150830 134418 2.19 0.31 20150830 134421 2.38 0.31 20150830 134422 2.53 0.31 20150830 134423 2.71 0.31 20150830 134426 3.41 0.31 20150830 134427 3.68 0.31 20150830 134428 3.93 0.33 20150830 134430 4.42 0.36 20150830 134431 4.67 0.37 20150830 134432 4.94 0.39 20150830 134434 5.46 0.42 20150830 134436 6.01 0.46 20150830 134438 6.59 0.51 20150830 134439 6.90 0.53 20150830 134440 7.16 0.55 20150830 134441 7.25 0.56 20150830 134442 7.30 0.56 20150830 134443 7.34 0.57 20150830 134444 7.36 0.57 20150830 134445 7.29 0.55 20150830 134446 7.20 0.53 20150830 134447 7.05 0.50 20150830 140822 4.90 0.68 20150830 140823 4.87 0.67 20150830 140824 4.84 0.67 20150830 140825 4.82 0.67 20150830 140826 4.80 0.66 20150830 140827 4.78 0.66 20150830 140828 4.76 0.66 20150830 140829 4.73 0.66 20150830 140830 4.71 0.66 20150830 140831 4.68 0.66 20150830 140832 4.67 0.66 20150830 140833 4.64 0.66 20150830 140834 4.61 0.66 20150830 140835 4.57 0.67 20150830 140836 4.54 0.67 20150830 140837 4.50 0.67 20150830 140838 4.47 0.68 20150830 140839 4.43 0.68 20150830 140840 4.40 0.68 20150830 140841 4.36 0.69 20150830 140842 4.33 0.69 20150830 140843 4.29 0.69 20150830 140844 4.26 0.69 20150830 140845 4.24 0.70 20150830 140846 4.21 0.70 20150830 140847 4.16 0.70 20150830 140848 4.11 0.70 20150830 140849 4.09 0.71 20150830 140850 4.08 0.71 20150830 140851 4.06 0.72 20150830 140852 4.05 0.72 20150830 140853 4.03 0.72 20150830 140854 4.01 0.72 20150830 140855 3.99 0.73 20150830 140856 3.97 0.73 20150830 140857 3.92 0.73 20150830 140858 3.86 0.73 20150830 140859 3.80 0.73 20150830 140900 3.74 0.73 20150830 140901 3.69 0.73 20150830 140903 3.63 0.73 20150830 140904 3.57 0.73 20150830 140905 3.52 0.72 20150830 140906 3.46 0.72 20150830 140907 3.42 0.72 20150830 140908 3.36 0.72 20150830 140909 3.28 0.72 20150830 140910 3.21 0.72 20150830 140912 3.10 0.71 20150830 140913 3.04 0.71 20150830 140914 2.99 0.71 20150830 140915 2.95 0.71 20150830 140916 2.93 0.71 20150830 140917 2.91 0.71 20150830 140920 2.93 0.72 20150830 140921 2.95 0.72 20150830 140922 2.97 0.73 20150830 140923 3.00 0.73 20150830 140924 3.02 0.74 20150830 140925 3.06 0.75 20150830 140926 3.07 0.75 20150830 140927 3.11 0.76 20150830 140928 3.15 0.76 20150830 140929 3.19 0.77 20150830 140930 3.23 0.77 20150830 140931 3.28 0.77 20150830 140932 3.33 0.78 20150830 140933 3.38 0.78 20150830 140937 3.62 0.80 20150830 140938 3.68 0.80 20150830 140939 3.70 0.80 20150830 140940 3.72 0.80 20150830 140941 3.69 0.80 20150830 140942 3.67 0.79 20150830 140943 3.65 0.79 20150830 140944 3.64 0.78 20150830 140945 3.63 0.78 20150830 140946 3.62 0.78 20150830 140949 3.62 0.76 20150830 140950 3.62 0.75 20150830 140951 3.62 0.74 20150830 140953 3.62 0.74 20150830 140954 3.63 0.73 20150830 140955 3.64 0.72 20150830 140956 3.65 0.72 20150830 140957 3.67 0.71 20150830 140958 3.68 0.71 20150830 140959 3.70 0.70 20150830 141000 3.69 0.70 20150830 141001 3.68 0.70 20150830 141002 3.69 0.70 20150830 141003 3.71 0.69 20150830 141004 3.74 0.69 20150830 141005 3.78 0.69 20150830 141006 3.83 0.69 20150830 141007 3.83 0.68 20150830 141008 3.85 0.68 20150830 141009 3.87 0.68 20150830 141010 3.80 0.67 20150830 141011 3.74 0.67 20150830 141012 3.69 0.67 20150830 141013 3.64 0.67 20150830 141014 3.62 0.67 20150830 141015 3.59 0.67 20150830 141016 3.58 0.67 20150830 141017 3.57 0.66 20150830 141018 3.57 0.66 20150830 141019 3.57 0.66 20150830 141020 3.58 0.66 20150830 141021 3.58 0.65 20150830 141023 3.58 0.65 20150830 141024 3.56 0.64 20150830 141025 3.55 0.64 20150830 141027 3.50 0.63 20150830 141030 3.44 0.62 20150830 141031 3.44 0.61 20150830 141032 3.47 0.60 20150830 141033 3.49 0.60 20150830 141036 3.54 0.57 20150830 141037 3.56 0.56 20150830 141038 3.59 0.55 20150830 141039 3.62 0.54 20150830 141040 3.65 0.53 20150830 141042 3.74 0.50 20150830 141044 3.78 0.49 20150830 141045 3.82 0.48 20150830 141046 3.85 0.47 20150830 141047 3.91 0.46 20150830 141048 3.95 0.44 20150830 141049 3.98 0.43 20150830 141050 4.01 0.42 20150830 141235 10.77 2.11 20150830 141236 10.96 2.16 20150830 141237 11.15 2.19 20150830 141238 11.32 2.23 20150830 141239 11.50 2.26 20150830 141240 11.65 2.29 20150830 141241 11.78 2.32 20150830 141242 11.92 2.35 20150830 141243 12.01 2.37 20150830 141244 12.09 2.38 20150830 141245 12.00 2.38 20150830 141246 11.87 2.36 20150830 141247 11.76 2.35 20150830 141249 11.61 2.33 20150830 141250 11.45 2.31 20150830 141251 11.28 2.29 20150830 141252 11.09 2.27 20150830 141253 10.87 2.24 20150830 141254 10.67 2.21 20150830 141255 10.48 2.19 20150830 141256 10.36 2.17 20150830 141257 10.27 2.16 20150830 141258 10.18 2.14 20150830 141259 10.08 2.12 20150830 141300 9.99 2.11 20150830 141301 9.90 2.09 20150830 141302 9.80 2.08 20150830 141303 9.71 2.06 20150830 141304 9.63 2.05 20150830 141305 9.53 2.04 20150830 141306 9.43 2.02 20150830 141307 9.31 2.01 20150830 141308 9.17 2.00 20150830 141309 9.05 1.99 20150830 141310 8.92 1.97 20150830 141311 8.80 1.96 20150830 141312 8.67 1.95 20150830 141313 8.52 1.93 20150830 141314 8.37 1.92 20150830 141315 8.22 1.91 20150830 141316 8.06 1.89 20150830 141317 7.99 1.89 20150830 141318 7.94 1.88 20150830 141319 7.86 1.87 20150830 141320 7.80 1.87 20150830 141321 7.73 1.86 20150830 141322 7.68 1.85 20150830 141323 7.64 1.84 20150830 141324 7.58 1.84 20150830 141325 7.54 1.83 20150830 141326 7.49 1.82 20150830 141327 7.50 1.82 20150830 141328 7.53 1.81 20150830 141329 7.55 1.81 20150830 141330 7.60 1.80 20150830 141331 7.64 1.80 20150830 141332 7.68 1.79 20150830 141333 7.73 1.79 20150830 141334 7.79 1.79 20150830 141335 7.86 1.78 20150830 141336 7.92 1.78 20150830 141337 7.95 1.78 20150830 141338 7.94 1.77 20150830 141340 7.94 1.76 20150830 141341 7.93 1.76 20150830 141342 7.92 1.75 20150830 141343 7.92 1.75 20150830 141344 7.91 1.74 20150830 141345 7.90 1.73 20150830 141346 7.89 1.73 20150830 141347 7.89 1.72 20150830 141348 7.88 1.71 20150830 141349 7.83 1.71 20150830 141350 7.78 1.70 20150830 141351 7.73 1.69 20150830 141352 7.68 1.68 20150830 141353 7.63 1.68 20150830 141354 7.59 1.67 20150830 141355 7.54 1.66 20150830 141356 7.50 1.65 20150830 141357 7.45 1.65 20150830 141358 7.41 1.64 20150830 141359 7.35 1.63 20150830 141400 7.28 1.62 20150830 141401 7.20 1.62 20150830 141402 7.14 1.61 20150830 141403 7.08 1.60 20150830 141404 7.02 1.60 20150830 141405 6.95 1.59 20150830 141406 6.90 1.58 20150830 141407 6.84 1.58 20150830 141408 6.79 1.57 20150830 141409 6.74 1.56 20150830 141410 6.69 1.56 20150830 141411 6.64 1.55 20150830 141412 6.59 1.54 20150830 141413 6.54 1.54 20150830 141414 6.50 1.53 20150830 141415 6.46 1.53 20150830 141416 6.43 1.52 20150830 141417 6.39 1.51 20150830 141418 6.36 1.51 20150830 141419 6.32 1.50 20150830 141420 6.25 1.50 20150830 141421 6.19 1.49 20150830 141422 6.12 1.48 20150830 141423 6.05 1.48 20150830 141424 5.97 1.47 20150830 141425 5.90 1.47 20150830 141426 5.82 1.46 20150830 141427 5.75 1.46 20150830 141428 5.66 1.45 20150830 141430 5.57 1.45 20150830 141431 5.51 1.44 20150830 141432 5.47 1.44 20150830 141433 5.44 1.44 20150830 141434 5.40 1.43 20150830 141435 5.38 1.43 20150830 141436 5.35 1.43 20150830 141437 5.31 1.42 20150830 141438 5.29 1.42 20150830 141439 5.25 1.42 20150830 141440 5.22 1.41 20150830 141441 5.18 1.41 20150830 141442 5.15 1.41 20150830 141443 5.13 1.40 20150830 141444 5.11 1.40 20150830 141445 5.09 1.40 20150830 141446 5.08 1.40 20150830 141447 5.06 1.39 20150830 141448 5.06 1.39 20150830 141449 5.05 1.39 20150830 141450 5.04 1.38 20150830 141451 5.05 1.38 20150830 141452 5.04 1.38 20150830 141453 5.02 1.37 20150830 141454 5.02 1.37 20150830 141455 5.02 1.36 20150830 141456 5.02 1.36 20150830 141457 5.02 1.36 20150830 141458 5.02 1.35 20150830 141459 5.03 1.35 20150830 141500 5.03 1.34 20150830 141501 5.04 1.34 20150830 141502 5.05 1.34 20150830 141503 5.04 1.33 20150830 141504 5.03 1.33 20150830 141505 5.03 1.33 20150830 141506 5.02 1.33 20150830 141507 5.02 1.32 20150830 141508 5.03 1.32 20150830 141509 5.04 1.32 20150830 141510 5.05 1.32 20150830 141511 5.05 1.32 20150830 141512 5.07 1.31 20150830 141513 5.09 1.31 20150830 141514 5.12 1.31 20150830 141515 5.14 1.31 20150830 141516 5.16 1.31 20150830 141517 5.19 1.31 20150830 141518 5.22 1.31 20150830 141519 5.25 1.31 20150830 141521 5.29 1.31 20150830 141522 5.32 1.31 20150830 141523 5.36 1.31 20150830 141524 5.39 1.31 20150830 141525 5.40 1.31 20150830 141526 5.42 1.32 20150830 141527 5.44 1.32 20150830 141528 5.46 1.32 20150830 141529 5.48 1.32 20150830 141530 5.50 1.32 20150830 141531 5.53 1.33 20150830 141532 5.56 1.33 20150830 141533 5.58 1.33 20150830 141534 5.61 1.33 20150830 141535 5.66 1.34 20150830 141536 5.72 1.34 20150830 141537 5.76 1.34 20150830 141538 5.82 1.35 20150830 141539 5.88 1.35 20150830 141540 5.94 1.36 20150830 141541 5.98 1.36 20150830 141542 6.05 1.37 20150830 141543 6.11 1.37 20150830 141544 6.17 1.38 20150830 141545 6.23 1.38 20150830 141546 6.31 1.39 20150830 141547 6.40 1.39 20150830 141548 6.48 1.40 20150830 141549 6.55 1.41 20150830 141550 6.64 1.42 20150830 141551 6.72 1.43 20150830 141552 6.81 1.43 20150830 141553 6.87 1.44 20150830 141554 6.96 1.45 20150830 141555 7.05 1.46 20150830 141556 7.12 1.47 20150830 141557 7.18 1.48 20150830 141558 7.26 1.50 20150830 141559 7.33 1.51 20150830 141600 7.40 1.52 20150830 141601 7.46 1.53 20150830 141602 7.53 1.55 20150830 141603 7.60 1.56 20150830 141604 7.67 1.57 20150830 141605 7.72 1.59 20150830 141606 7.79 1.60 20150830 141607 7.87 1.62 20150830 141608 7.92 1.64 20150830 141609 7.99 1.66 20150830 141610 8.05 1.68 20150830 141612 8.11 1.70 20150830 141613 8.16 1.71 20150830 141614 8.22 1.73 20150830 141615 8.28 1.75 20150830 141616 8.35 1.77 20150830 141617 8.39 1.79 20150830 141618 8.45 1.81 20150830 141619 8.51 1.83 20150830 141620 8.55 1.85 20150830 141621 8.61 1.87 20150830 141622 8.67 1.89 20150830 141623 8.73 1.91 20150830 141624 8.77 1.93 20150830 141625 8.83 1.95 20150830 141626 8.88 1.97 20150830 141627 8.93 1.99 20150830 141628 8.99 2.01 20150830 141629 9.06 2.03 20150830 141630 9.13 2.06 20150830 141631 9.19 2.07 20150830 141632 9.27 2.10 20150830 141633 9.35 2.12 20150830 141634 9.41 2.13 20150830 141635 9.48 2.16 20150830 141636 9.56 2.18 20150830 141637 9.63 2.19 20150830 141638 9.71 2.22 20150830 141639 9.78 2.23 20150830 141640 9.83 2.25 20150830 141641 9.88 2.26 20150830 141642 9.94 2.27 20150830 141643 9.99 2.29 20150830 141644 10.04 2.30 20150830 141645 10.09 2.31 20150830 141646 10.15 2.33 20150830 141647 10.19 2.34 20150830 141648 10.25 2.35 20150830 141649 10.30 2.36 20150830 141650 10.35 2.38 20150830 141651 10.43 2.39 20150830 141652 10.51 2.41 20150830 141653 10.57 2.42 20150830 141654 10.65 2.44 20150830 141655 10.72 2.45 20150830 141656 10.80 2.47 20150830 141657 10.87 2.48 20150830 141658 10.95 2.50 20150830 141659 11.03 2.52 20150830 141700 11.09 2.53 20150830 141702 11.07 2.54 20150830 141703 11.06 2.56 20150830 141704 11.07 2.57 20150830 141705 11.08 2.58 20150830 141706 11.12 2.59 20150830 141707 11.15 2.61 20150830 141708 11.20 2.62 20150830 141709 11.26 2.63 20150830 141710 11.32 2.64 20150830 141711 11.40 2.66 20150830 141712 10.94 2.67 20150830 141713 9.96 2.68 20150830 141714 8.79 2.69 20150830 141715 7.72 2.70 20150830 141716 6.98 2.71 20150830 141717 6.21 2.72 20150830 141718 5.73 2.73 20150830 141719 5.56 2.74 20150830 141720 5.65 2.74 20150830 141721 5.93 2.75 20150830 141722 6.51 2.76 20150830 141723 6.61 2.75 20150830 141724 6.41 2.74 20150830 141725 6.24 2.72 20150830 141726 6.15 2.71 20150830 141727 6.11 2.69 20150830 141728 6.18 2.68 20150830 141729 6.34 2.67 20150830 141730 6.52 2.65 20150830 141731 6.82 2.64 20150830 141732 7.20 2.63 20150830 141733 7.55 2.62 20150830 141734 7.64 2.61 20150830 141735 7.64 2.60 20150830 141736 7.64 2.59 20150830 141737 7.65 2.58 20150830 141738 7.66 2.58 20150830 141739 7.67 2.57 20150830 141740 7.69 2.56 20150830 141741 7.71 2.55 20150830 141742 7.74 2.54 20150830 141743 7.76 2.53 20150830 141744 7.79 2.53 20150830 141745 7.69 2.52 20150830 141746 7.61 2.51 20150830 141747 7.50 2.49 20150830 141748 7.40 2.48 20150830 141749 7.32 2.47 20150830 141750 7.22 2.46 20150830 141751 7.11 2.45 20150830 141753 7.03 2.44 20150830 141754 6.92 2.42 20150830 141755 6.84 2.41 20150830 141756 6.74 2.40 20150830 141757 6.64 2.40 20150830 141758 6.57 2.39 20150830 141759 6.47 2.38 20150830 141800 6.39 2.38 20150830 141801 6.28 2.37 20150830 141802 6.18 2.37 20150830 141803 6.10 2.36 20150830 141804 5.99 2.36 20150830 141805 5.91 2.35 20150830 141806 5.80 2.35 20150830 141807 5.71 2.34 20150830 141808 5.66 2.34 20150830 141809 5.61 2.34 20150830 141810 5.57 2.34 20150830 141811 5.52 2.33 20150830 141812 5.47 2.33 20150830 141813 5.43 2.33 20150830 141814 5.39 2.33 20150830 141815 5.35 2.32 20150830 141816 5.31 2.32 20150830 141817 5.28 2.32 20150830 141818 5.26 2.32 20150830 141819 5.24 2.32 20150830 141820 5.23 2.32 20150830 141821 5.22 2.32 20150830 141822 5.22 2.32 20150830 141823 5.21 2.32 20150830 141824 5.21 2.31 20150830 141825 5.20 2.31 20150830 141826 5.20 2.31 20150830 141827 5.20 2.31 20150830 141828 5.21 2.31 20150830 141829 5.22 2.31 20150830 141830 5.24 2.31 20150830 141831 5.27 2.31 20150830 141832 5.30 2.31 20150830 141833 5.34 2.32 20150830 141834 5.37 2.32 20150830 141835 5.42 2.32 20150830 141836 5.47 2.32 20150830 141837 5.52 2.32 20150830 141838 5.57 2.32 20150830 141839 5.63 2.32 20150830 141840 5.65 2.32 20150830 141841 5.65 2.33 20150830 141843 5.65 2.33 20150830 141844 5.65 2.33 20150830 141845 5.66 2.34 20150830 141846 5.67 2.34 20150830 141847 5.68 2.34 20150830 141848 5.70 2.35 20150830 141849 5.72 2.35 20150830 141850 5.75 2.36 20150830 141851 5.78 2.36 20150830 141852 5.83 2.36 20150830 141853 5.91 2.37 20150830 141854 5.99 2.38 20150830 141855 6.05 2.39 20150830 141856 6.13 2.39 20150830 141857 6.19 2.40 20150830 141858 6.26 2.41 20150830 141859 6.32 2.41 20150830 141900 6.38 2.42 20150830 141901 6.43 2.43 20150830 141902 6.49 2.43 20150830 141903 6.54 2.44 20150830 141904 6.61 2.45 20150830 141905 6.67 2.46 20150830 141906 6.75 2.47 20150830 141907 6.82 2.48 20150830 141908 6.90 2.49 20150830 141909 6.96 2.50 20150830 141910 7.05 2.51 20150830 141911 7.11 2.51 20150830 141912 7.20 2.53 20150830 141913 7.26 2.53 20150830 141914 7.30 2.54 20150830 141915 7.29 2.55 20150830 141916 7.29 2.56 20150830 141917 7.30 2.56 20150830 141918 7.31 2.57 20150830 141919 7.31 2.58 20150830 141920 7.33 2.58 20150830 141921 7.34 2.58 20150830 141922 7.37 2.59 20150830 141923 7.39 2.59 20150830 141924 7.42 2.60 20150830 141925 7.44 2.59 20150830 141926 7.40 2.58 20150830 141927 7.36 2.57 20150830 141928 7.31 2.56 20150830 141929 7.28 2.56 20150830 141930 7.25 2.56 20150830 141931 7.22 2.56 20150830 141932 7.20 2.56 20150830 141934 7.19 2.56 20150830 141935 7.18 2.56 20150830 141936 7.17 2.57 20150830 141937 7.18 2.57 20150830 141938 7.17 2.61 20150830 141939 7.16 2.64 20150830 141940 7.16 2.67 20150830 141941 7.16 2.69 20150830 141942 7.16 2.71 20150830 141943 7.17 2.73 20150830 141944 7.19 2.76 20150830 141945 7.20 2.78 20150830 141946 7.22 2.79 20150830 141947 7.24 2.81 20150830 141948 7.27 2.83 20150830 141949 7.28 2.84 20150830 141950 7.29 2.85 20150830 141951 7.30 2.86 20150830 141952 7.31 2.87 20150830 141953 7.31 2.88 20150830 141954 7.31 2.89 20150830 141955 7.32 2.90 20150830 141956 7.32 2.91 20150830 141957 7.32 2.92 20150830 141958 7.32 2.93 20150830 141959 7.31 2.94 20150830 142000 7.30 2.94 20150830 142001 7.27 2.95 20150830 142002 7.24 2.96 20150830 142003 7.21 2.96 20150830 142004 7.19 2.97 20150830 142005 7.15 2.98 20150830 142006 7.13 2.98 20150830 142007 7.10 2.99 20150830 142008 7.06 2.99 20150830 142009 7.03 3.00 20150830 142010 7.00 3.00 20150830 142011 6.97 3.01 20150830 142012 6.91 3.01 20150830 142013 6.84 3.02 20150830 142014 6.77 3.02 20150830 142015 6.67 3.02 20150830 142016 6.59 3.02 20150830 142017 6.50 3.02 20150830 142018 6.40 3.03 20150830 142019 6.29 3.03 20150830 142020 6.17 3.03 20150830 142021 6.07 3.03 20150830 142022 5.96 3.03 20150830 142023 5.92 3.03 20150830 142025 5.92 3.04 20150830 142026 5.94 3.04 20150830 142027 5.96 3.04 20150830 142028 6.00 3.05 20150830 142029 6.10 3.05 20150830 142030 6.23 3.06 20150830 142031 6.33 3.07 20150830 142032 6.45 3.07 20150830 142033 6.56 3.08 20150830 142034 6.66 3.09 20150830 142035 6.80 3.10 20150830 142036 6.93 3.10 20150830 142037 7.05 3.11 20150830 142038 7.19 3.12 20150830 142039 7.29 3.13 20150830 142040 7.40 3.14 20150830 142041 7.50 3.15 20150830 142042 7.58 3.16 20150830 142043 7.66 3.16 20150830 142044 7.74 3.17 20150830 142045 7.82 3.18 20150830 142046 7.88 3.19 20150830 142047 7.94 3.20 20150830 142048 7.99 3.21 20150830 142049 8.03 3.22 20150830 142050 8.08 3.23 20150830 142051 8.12 3.24 20150830 142052 8.13 3.24 20150830 142053 8.15 3.26 20150830 142054 8.17 3.26 20150830 142055 8.17 3.27 20150830 142056 8.19 3.28 20150830 142057 8.20 3.29 20150830 142058 8.21 3.30 20150830 142059 8.24 3.32 20150830 142100 8.27 3.33 20150830 142101 8.29 3.34 20150830 142102 8.33 3.35 20150830 142103 8.36 3.37 20150830 142104 8.40 3.38 20150830 142105 8.43 3.39 20150830 142106 8.49 3.41 20150830 142107 8.55 3.42 20150830 142108 8.61 3.43 20150830 142109 8.67 3.45 20150830 142110 8.74 3.46 20150830 142111 8.77 3.48 20150830 142112 8.81 3.49 20150830 142113 8.86 3.51 20150830 142115 8.92 3.52 20150830 142116 8.97 3.54 20150830 142117 9.03 3.55 20150830 142118 9.10 3.57 20150830 142119 9.17 3.59 20150830 142120 9.23 3.60 20150830 142121 9.30 3.62 20150830 142122 9.39 3.64 20150830 142123 9.46 3.65 20150830 142124 9.53 3.67 20150830 142125 9.60 3.68 20150830 142126 9.68 3.70 20150830 142127 9.75 3.71 20150830 142128 9.82 3.73 20150830 142129 9.90 3.74 20150830 142130 9.98 3.76 20150830 142131 10.06 3.78 20150830 142132 10.13 3.80 20150830 142133 10.20 3.81 20150830 142134 10.28 3.83 20150830 142135 10.33 3.84 20150830 142136 10.38 3.84 20150830 142137 10.44 3.84 20150830 142138 10.49 3.84 20150830 142139 10.55 3.83 20150830 142140 10.61 3.81 20150830 142141 10.67 3.79 20150830 142142 10.72 3.77 20150830 142143 10.78 3.74 20150830 142144 10.86 3.71 20150830 142145 10.91 3.70 20150830 142146 10.96 3.71 20150830 142147 11.01 3.76 20150830 142148 11.06 3.81 20150830 142149 11.11 3.86 20150830 142150 11.15 3.90 20150830 142151 11.20 3.94 20150830 142152 11.24 3.97 20150830 142153 11.28 4.00 20150830 142154 11.32 4.03 20150830 142155 11.37 4.06 20150830 142156 11.41 4.08 20150830 142157 11.45 4.11 20150830 142158 11.48 4.12 20150830 142159 11.52 4.14 20150830 142200 11.56 4.15 20150830 142201 11.62 4.17 20150830 142202 11.66 4.18 20150830 142203 11.71 4.19 20150830 142204 11.75 4.21 20150830 142206 11.81 4.22 20150830 142207 11.86 4.24 20150830 142208 11.92 4.25 20150830 142209 11.98 4.26 20150830 142210 12.04 4.28 20150830 142211 12.10 4.29 20150830 142212 12.15 4.31 20150830 142213 12.21 4.33 20150830 142214 12.28 4.34 20150830 142215 12.34 4.36 20150830 142216 12.40 4.38 20150830 142217 12.48 4.40 20150830 142218 12.54 4.42 20150830 142219 12.60 4.44 20150830 142220 12.66 4.46 20150830 142221 12.73 4.48 20150830 142222 12.79 4.49 20150830 142223 12.85 4.51 20150830 142224 12.94 4.54 20150830 142225 13.03 4.57 20150830 142226 13.14 4.60 20150830 142227 13.23 4.63 20150830 142228 13.32 4.65 20150830 142229 13.40 4.68 20150830 142230 13.49 4.71 20150830 142231 13.57 4.74 20150830 142232 13.65 4.77 20150830 142233 13.72 4.79 20150830 142234 13.81 4.82 20150830 142235 13.90 4.85 20150830 142236 14.00 4.89 20150830 142237 14.08 4.92 20150830 142238 14.17 4.96 20150830 142239 14.25 5.00 20150830 142240 14.34 5.04 20150830 142241 14.43 5.07 20150830 142242 14.53 5.12 20150830 142243 14.62 5.15 20150830 142244 14.69 5.19 20150830 142245 14.77 5.22 20150830 142246 14.85 5.26 20150830 142247 14.92 5.29 20150830 142248 15.01 5.33 20150830 142249 15.10 5.37 20150830 142250 15.20 5.41 20150830 142251 15.30 5.46 20150830 142252 15.40 5.50 20150830 142253 15.51 5.54 20150830 142254 15.61 5.58 20150830 142255 15.70 5.62 20150830 142257 15.80 5.66 20150830 142258 15.89 5.70 20150830 142259 15.98 5.74 20150830 142300 16.07 5.78 20150830 142301 16.16 5.83 20150830 142302 16.26 5.87 20150830 142303 16.36 5.91 20150830 142304 16.46 5.96 20150830 142305 16.56 6.00 20150830 142306 16.65 6.04 20150830 142307 16.75 6.08 20150830 142308 16.82 6.12 20150830 142309 16.91 6.16 20150830 142310 17.00 6.20 20150830 142311 17.09 6.23 20150830 142312 17.17 6.27 20150830 142313 17.25 6.31 20150830 142314 17.33 6.35 20150830 142315 17.42 6.39 20150830 142316 17.52 6.43 20150830 142317 17.61 6.46 20150830 142318 17.71 6.50 20150830 142319 17.81 6.54 20150830 142320 17.91 6.58 20150830 142321 18.01 6.61 20150830 142322 18.11 6.65 20150830 142323 18.20 6.69 20150830 142324 18.28 6.71 20150830 142325 18.38 6.74 20150830 142326 18.47 6.78 20150830 142327 18.56 6.81 20150830 142328 18.65 6.85 20150830 142329 18.74 6.88 20150830 142330 18.82 6.92 20150830 142331 18.91 6.95 20150830 142332 19.00 6.99 20150830 142333 19.07 7.02 20150830 142334 19.16 7.05 20150830 142335 19.23 7.09 20150830 142336 19.29 7.13 20150830 142337 19.34 7.16 20150830 142338 19.40 7.20 20150830 142339 19.46 7.24 20150830 142340 19.50 7.27 20150830 142341 19.56 7.31 20150830 142342 19.63 7.35 20150830 142343 19.70 7.40 20150830 142344 19.77 7.43 20150830 142345 19.83 7.47 20150830 142347 19.88 7.50 20150830 142348 19.94 7.53 20150830 142349 20.00 7.57 20150830 142350 20.05 7.60 20150830 142351 20.10 7.64 20150830 142352 20.15 7.67 20150830 142353 20.18 7.68 20150830 142354 20.23 7.70 20150830 142355 20.27 7.71 20150830 142356 20.31 7.73 20150830 142357 20.34 7.75 20150830 142358 20.37 7.75 20150830 142359 20.41 7.77 20150830 142400 20.44 7.80 20150830 142401 20.47 7.83 20150830 142402 20.50 7.84 20150830 142403 20.53 7.87 20150830 142404 20.57 7.89 20150830 142405 20.61 7.92 20150830 142406 20.64 7.93 20150830 142407 20.68 7.95 20150830 142408 20.71 7.97 20150830 142409 20.74 7.98 20150830 142410 20.76 7.99 20150830 142411 20.79 8.00 20150830 142412 20.81 8.02 20150830 142413 20.84 8.03 20150830 142414 20.85 8.04 20150830 142415 20.87 8.05 20150830 142416 20.89 8.06 20150830 142417 20.89 8.06 20150830 142418 20.91 8.06 20150830 142419 20.92 8.07 20150830 142420 20.94 8.08 20150830 142421 20.93 8.07 20150830 142422 20.94 8.07 20150830 142423 20.94 8.07 20150830 142424 20.93 8.06 20150830 142425 20.93 8.06 20150830 142426 20.93 8.06 20150830 142427 20.91 8.04 20150830 142428 20.90 8.04 20150830 142431 20.87 8.01 20150830 142432 20.86 8.01 20150830 142433 20.85 7.99 20150830 142434 20.84 7.98 20150830 142435 20.82 7.96 20150830 142436 20.81 7.94 20150830 142438 20.78 7.92 20150830 142439 20.76 7.89 20150830 142440 20.74 7.87 20150830 142441 20.72 7.85 20150830 142442 20.70 7.82 20150830 142443 20.69 7.79 20150830 142444 20.67 7.76 20150830 142445 20.65 7.74 20150830 142446 20.64 7.71 20150830 142447 20.61 7.67 20150830 142448 20.60 7.64 20150830 142449 20.57 7.60 20150830 142450 20.54 7.58 20150830 142451 20.51 7.55 20150830 142452 20.49 7.54 20150830 142453 20.48 7.52 20150830 142454 20.46 7.49 20150830 142455 20.44 7.48 20150830 142456 20.42 7.46 20150830 142457 20.41 7.44 20150830 142458 20.39 7.43 20150830 142459 20.37 7.42 20150830 142500 20.34 7.41 20150830 142501 20.32 7.40 20150830 142502 20.29 7.39 20150830 142503 20.26 7.35 20150830 142504 20.22 7.24 20150830 142506 20.12 6.96 20150830 142508 20.03 6.69 20150830 142511 19.91 6.33 20150830 142512 19.87 6.24 20150830 142513 19.84 6.14 20150830 142514 19.80 6.07 20150830 142515 19.76 6.00 20150830 142516 19.73 5.94 20150830 142517 19.69 5.89 20150830 142518 19.58 5.75 20150830 142519 19.46 5.62 20150830 142520 19.32 5.46 20150830 142521 19.21 5.34 20150830 142522 19.10 5.19 20150830 142523 19.01 5.08 20150830 142524 18.94 4.99 20150830 142525 18.82 4.85 20150830 142526 18.59 4.73 20150830 142528 18.35 4.62 20150830 142529 18.02 4.46 20150830 142533 16.66 3.93 20150830 142536 16.13 3.46 20150830 142537 15.90 3.27 20150830 143621 9.26 1.38 20150830 143622 9.31 1.45 20150830 143623 9.29 1.54 20150830 143624 9.27 1.64 20150830 143625 9.22 1.72 20150830 143626 9.18 1.78 20150830 143627 9.13 1.86 20150830 143628 9.09 1.92 20150830 143629 9.05 1.96 20150830 143630 8.98 2.01 20150830 143632 8.93 2.06 20150830 143633 8.88 2.09 20150830 143634 8.84 2.13 20150830 143635 8.81 2.18 20150830 143636 8.80 2.23 20150830 143637 8.79 2.26 20150830 143638 8.80 2.32 20150830 143639 8.81 2.37 20150830 143640 8.83 2.42 20150830 143641 8.85 2.48 20150830 143642 8.84 2.53 20150830 143643 8.80 2.52 20150830 143644 8.77 2.52 20150830 143645 8.72 2.50 20150830 143646 8.68 2.49 20150830 143647 8.65 2.46 20150830 143648 8.62 2.43 20150830 143649 8.60 2.41 20150830 143650 8.58 2.38 20150830 143651 8.56 2.36 20150830 143652 8.55 2.34 20150830 143653 8.54 2.33 20150830 143654 8.53 2.31 20150830 143655 8.54 2.31 20150830 143656 8.54 2.29 20150830 143657 8.55 2.28 20150830 143658 8.57 2.27 20150830 143659 8.59 2.26 20150830 143700 8.62 2.26 20150830 143701 8.63 2.27 20150830 143702 8.66 2.27 20150830 143703 8.65 2.28 20150830 143704 8.66 2.29 20150830 143705 8.67 2.29 20150830 143706 8.69 2.30 20150830 143707 8.73 2.31 20150830 143708 8.75 2.32 20150830 143709 8.78 2.33 20150830 143710 8.81 2.34 20150830 143711 8.84 2.35 20150830 143712 8.89 2.36 20150830 143713 8.94 2.37 20150830 143714 8.97 2.39 20150830 143715 9.01 2.40 20150830 143716 9.05 2.42 20150830 143717 9.09 2.43 20150830 143718 9.12 2.44 20150830 143719 9.14 2.45 20150830 143720 9.15 2.46 20150830 143721 9.16 2.47 20150830 143723 9.17 2.48 20150830 143724 9.19 2.49 20150830 143725 9.22 2.50 20150830 143726 9.23 2.51 20150830 143727 9.24 2.52 20150830 143728 9.26 2.53 20150830 143729 9.29 2.55 20150830 143730 9.32 2.56 20150830 143731 9.35 2.58 20150830 143732 9.37 2.59 20150830 143733 9.39 2.61 20150830 143734 9.41 2.62 20150830 143735 9.41 2.64 20150830 143736 9.41 2.65 20150830 143737 9.42 2.66 20150830 143738 9.41 2.67 20150830 143739 9.41 2.69 20150830 143740 9.41 2.70 20150830 143741 9.42 2.71 20150830 143742 9.44 2.72 20150830 143743 9.45 2.73 20150830 143744 9.45 2.75 20150830 143745 9.46 2.76 20150830 143746 9.47 2.77 20150830 143747 9.48 2.79 20150830 143748 9.50 2.80 20150830 143749 9.52 2.82 20150830 143750 9.54 2.83 20150830 143751 9.56 2.84 20150830 143752 9.59 2.86 20150830 143753 9.63 2.87 20150830 143754 9.67 2.89 20150830 143755 9.72 2.90 20150830 143756 9.78 2.92 20150830 143757 9.84 2.94 20150830 143758 9.90 2.95 20150830 143759 9.97 2.97 20150830 143800 10.04 2.98 20150830 143801 10.11 3.00 20150830 143802 10.18 3.02 20150830 143803 10.27 3.04 20150830 143804 10.35 3.06 20150830 143805 10.44 3.07 20150830 143806 10.52 3.09 20150830 143807 10.60 3.11 20150830 143808 10.64 3.13 20150830 143809 10.68 3.15 20150830 143810 10.73 3.17 20150830 143811 10.76 3.19 20150830 143813 10.79 3.21 20150830 143814 10.82 3.23 20150830 143815 10.83 3.24 20150830 143816 10.84 3.26 20150830 143817 10.85 3.28 20150830 143818 10.86 3.29 20150830 143819 10.87 3.31 20150830 143820 10.88 3.33 20150830 143821 10.89 3.34 20150830 143822 10.88 3.35 20150830 143823 10.85 3.36 20150830 143824 10.84 3.37 20150830 143825 10.83 3.38 20150830 143826 10.82 3.39 20150830 143827 10.82 3.40 20150830 143828 10.84 3.41 20150830 143829 10.87 3.42 20150830 143830 10.89 3.43 20150830 143831 10.93 3.44 20150830 143832 10.97 3.45 20150830 143833 11.01 3.46 20150830 143834 11.08 3.48 20150830 143835 11.17 3.49 20150830 143836 11.25 3.51 20150830 143837 11.32 3.52 20150830 143838 11.37 3.54 20150830 143839 11.43 3.55 20150830 143840 11.49 3.56 20150830 143841 11.55 3.58 20150830 143842 11.61 3.60 20150830 143843 11.68 3.61 20150830 143844 11.75 3.63 20150830 143845 11.82 3.65 20150830 143846 11.90 3.67 20150830 143847 11.96 3.69 20150830 143848 12.01 3.71 20150830 143849 12.06 3.72 20150830 143850 12.12 3.74 20150830 143851 12.15 3.76 20150830 143852 12.17 3.78 20150830 143853 12.18 3.79 20150830 143854 12.21 3.81 20150830 143855 12.22 3.83 20150830 143856 12.25 3.84 20150830 143857 12.29 3.86 20150830 143858 12.32 3.87 20150830 143859 12.37 3.89 20150830 143900 12.42 3.91 20150830 143901 12.48 3.93 20150830 143902 12.53 3.94 20150830 143904 12.59 3.96 20150830 143905 12.65 3.97 20150830 143906 12.70 3.99 20150830 143907 12.74 4.00 20150830 143908 12.76 4.02 20150830 143909 12.79 4.03 20150830 143910 12.79 4.05 20150830 143911 12.82 4.06 20150830 143912 12.83 4.07 20150830 143913 12.84 4.09 20150830 143914 12.87 4.10 20150830 143915 12.88 4.11 20150830 143916 12.88 4.12 20150830 143917 12.85 4.13 20150830 143918 12.83 4.14 20150830 143919 12.82 4.15 20150830 143920 12.79 4.16 20150830 143921 12.76 4.17 20150830 143922 12.75 4.18 20150830 143923 12.73 4.19 20150830 143924 12.72 4.20 20150830 143925 12.72 4.21 20150830 143926 12.71 4.21 20150830 143927 12.70 4.22 20150830 143928 12.70 4.23 20150830 143929 12.68 4.24 20150830 143930 12.66 4.24 20150830 143931 12.65 4.25 20150830 143932 12.62 4.26 20150830 143933 12.60 4.26 20150830 143934 12.61 4.27 20150830 143935 12.62 4.28 20150830 143936 12.63 4.29 20150830 143937 12.65 4.30 20150830 143938 12.67 4.30 20150830 143939 12.69 4.31 20150830 143940 12.71 4.32 20150830 143941 12.73 4.33 20150830 143942 12.76 4.34 20150830 143943 12.78 4.35 20150830 143944 12.81 4.36 20150830 143945 12.83 4.37 20150830 143946 12.84 4.38 20150830 143947 12.85 4.39 20150830 143948 12.85 4.40 20150830 143949 12.84 4.41 20150830 143950 12.84 4.42 20150830 143951 12.83 4.43 20150830 143952 12.84 4.44 20150830 143954 12.84 4.45 20150830 143955 12.85 4.46 20150830 143956 12.85 4.47 20150830 143957 12.86 4.48 20150830 143958 12.88 4.49 20150830 143959 12.89 4.50 20150830 144000 12.90 4.50 20150830 144001 12.92 4.51 20150830 144002 12.92 4.52 20150830 144003 12.92 4.53 20150830 144004 12.92 4.54 20150830 144005 12.91 4.54 20150830 144006 12.91 4.55 20150830 144007 12.91 4.56 20150830 144008 12.91 4.57 20150830 144009 12.91 4.57 20150830 144010 12.90 4.58 20150830 144011 12.88 4.58 20150830 144012 12.87 4.59 20150830 144013 12.86 4.59 20150830 144014 12.85 4.60 20150830 144015 12.84 4.61 20150830 144016 12.82 4.61 20150830 144017 12.81 4.61 20150830 144018 12.80 4.62 20150830 144019 12.79 4.63 20150830 144020 12.78 4.63 20150830 144021 12.77 4.63 20150830 144022 12.77 4.64 20150830 144023 12.76 4.64 20150830 144024 12.76 4.65 20150830 144025 12.76 4.65 20150830 144026 12.75 4.66 20150830 144027 12.74 4.66 20150830 144028 12.73 4.66 20150830 144029 12.71 4.67 20150830 144030 12.70 4.67 20150830 144031 12.69 4.67 20150830 144032 12.68 4.68 20150830 144033 12.67 4.68 20150830 144034 12.66 4.68 20150830 144035 12.65 4.68 20150830 144036 12.65 4.69 20150830 144037 12.64 4.69 20150830 144038 12.63 4.69 20150830 144039 12.62 4.69 20150830 144040 12.61 4.69 20150830 144041 12.58 4.69 20150830 144042 12.56 4.69 20150830 144043 12.53 4.69 20150830 144045 12.50 4.68 20150830 144046 12.48 4.68 20150830 144047 12.47 4.69 20150830 144048 12.45 4.68 20150830 144049 12.43 4.68 20150830 144050 12.40 4.68 20150830 144051 12.37 4.68 20150830 144052 12.35 4.68 20150830 144053 12.33 4.68 20150830 144054 12.30 4.67 20150830 144055 12.26 4.67 20150830 144056 12.23 4.66 20150830 144057 12.20 4.66 20150830 144058 12.17 4.66 20150830 144059 12.13 4.65 20150830 144100 12.10 4.65 20150830 144101 12.08 4.64 20150830 144102 12.04 4.64 20150830 144103 12.02 4.63 20150830 144104 11.99 4.63 20150830 144105 11.96 4.62 20150830 144106 11.93 4.62 20150830 144107 11.91 4.61 20150830 144108 11.88 4.59 20150830 144109 11.87 4.59 20150830 144110 11.84 4.57 20150830 144111 11.83 4.56 20150830 144112 11.80 4.55 20150830 144113 11.78 4.54 20150830 144114 11.77 4.53 20150830 144115 11.75 4.52 20150830 144116 11.74 4.51 20150830 144117 11.73 4.50 20150830 144118 11.72 4.49 20150830 144119 11.71 4.48 20150830 144120 11.71 4.48 20150830 144121 11.70 4.47 20150830 144122 11.70 4.46 20150830 144123 11.69 4.45 20150830 144124 11.68 4.44 20150830 144125 11.66 4.43 20150830 144126 11.65 4.42 20150830 144127 11.63 4.41 20150830 144128 11.59 4.40 20150830 144129 11.57 4.39 20150830 144130 11.55 4.38 20150830 144131 11.52 4.37 20150830 144132 11.49 4.36 20150830 144133 11.46 4.35 20150830 144134 11.43 4.34 20150830 144136 11.41 4.33 20150830 144137 11.38 4.32 20150830 144138 11.36 4.30 20150830 144139 11.33 4.29 20150830 144140 11.30 4.28 20150830 144141 11.28 4.27 20150830 144142 11.25 4.25 20150830 144143 11.24 4.24 20150830 144144 11.22 4.23 20150830 144145 11.20 4.22 20150830 144146 11.19 4.21 20150830 144147 11.16 4.20 20150830 144148 11.14 4.19 20150830 144149 11.12 4.18 20150830 144150 11.10 4.17 20150830 144151 11.08 4.16 20150830 144152 11.06 4.15 20150830 144153 11.04 4.14 20150830 144154 11.01 4.12 20150830 144155 10.99 4.10 20150830 144156 10.97 4.09 20150830 144157 10.95 4.08 20150830 144158 10.92 4.07 20150830 144159 10.90 4.06 20150830 144200 10.87 4.05 20150830 144201 10.86 4.04 20150830 144202 10.84 4.03 20150830 144203 10.83 4.01 20150830 144204 10.83 4.01 20150830 144205 10.81 3.99 20150830 144206 10.80 3.98 20150830 144207 10.79 3.97 20150830 144208 10.78 3.96 20150830 144209 10.77 3.95 20150830 144210 10.76 3.94 20150830 144211 10.74 3.93 20150830 144212 10.73 3.92 20150830 144213 10.73 3.91 20150830 144214 10.73 3.90 20150830 144215 10.73 3.88 20150830 144216 10.74 3.87 20150830 144217 10.75 3.87 20150830 144218 10.74 3.86 20150830 144219 10.74 3.85 20150830 144220 10.72 3.84 20150830 144221 10.69 3.83 20150830 144222 10.67 3.83 20150830 144223 10.64 3.82 20150830 144224 10.61 3.81 20150830 144226 10.59 3.80 20150830 144227 10.57 3.80 20150830 144228 10.55 3.79 20150830 144229 10.54 3.78 20150830 144230 10.50 3.77 20150830 144231 10.49 3.76 20150830 144232 10.48 3.75 20150830 144233 10.46 3.75 20150830 144234 10.42 3.74 20150830 144235 10.39 3.74 20150830 144236 10.37 3.73 20150830 144237 10.33 3.72 20150830 144238 10.31 3.72 20150830 144239 10.27 3.71 20150830 144240 10.25 3.71 20150830 144241 10.21 3.70 20150830 144242 10.18 3.69 20150830 144243 10.16 3.69 20150830 144244 10.14 3.68 20150830 144245 10.09 3.68 20150830 144246 10.06 3.68 20150830 144247 10.04 3.67 20150830 144248 9.99 3.67 20150830 144249 9.96 3.66 20150830 144250 9.93 3.66 20150830 144251 9.90 3.66 20150830 144252 9.85 3.65 20150830 144253 9.82 3.65 20150830 144254 9.80 3.65 20150830 144255 9.76 3.64 20150830 144256 9.73 3.64 20150830 144257 9.72 3.64 20150830 144258 9.70 3.64 20150830 144259 9.69 3.64 20150830 144300 9.67 3.64 20150830 144301 9.67 3.64 20150830 144302 9.65 3.64 20150830 144303 9.65 3.64 20150830 144304 9.64 3.64 20150830 144305 9.62 3.63 20150830 144306 9.62 3.63 20150830 144307 9.60 3.63 20150830 144308 9.57 3.63 20150830 144309 9.55 3.63 20150830 144310 9.53 3.63 20150830 144311 9.50 3.63 20150830 144312 9.48 3.63 20150830 144313 9.46 3.63 20150830 144314 9.42 3.63 20150830 144315 9.40 3.63 20150830 144317 9.38 3.63 20150830 144318 9.34 3.63 20150830 144319 9.33 3.63 20150830 144320 9.28 3.63 20150830 144321 9.25 3.63 20150830 144322 9.22 3.63 20150830 144323 9.17 3.63 20150830 144324 9.13 3.64 20150830 144325 9.09 3.64 20150830 144326 9.04 3.64 20150830 144327 9.00 3.64 20150830 144328 8.96 3.64 20150830 144329 8.90 3.64 20150830 144330 8.87 3.65 20150830 144331 8.82 3.65 20150830 144332 8.78 3.64 20150830 144333 8.74 3.64 20150830 144334 8.69 3.64 20150830 144335 8.65 3.64 20150830 144336 8.61 3.62 20150830 144337 8.56 3.61 20150830 144338 8.51 3.60 20150830 144339 8.46 3.59 20150830 144340 8.42 3.58 20150830 144341 8.38 3.57 20150830 144342 8.32 3.56 20150830 144343 8.29 3.55 20150830 144344 8.24 3.55 20150830 144345 8.21 3.55 20150830 144346 8.18 3.54 20150830 144347 8.14 3.55 20150830 144348 8.09 3.56 20150830 144349 8.04 3.56 20150830 144350 8.00 3.57 20150830 144351 7.96 3.58 20150830 144352 7.91 3.59 20150830 144353 7.87 3.59 20150830 144354 7.82 3.59 20150830 144355 7.81 3.60 20150830 144356 7.80 3.61 20150830 144357 7.80 3.61 20150830 144358 7.80 3.62 20150830 144359 7.80 3.62 20150830 144400 7.80 3.63 20150830 144401 7.80 3.63 20150830 144402 7.81 3.64 20150830 144403 7.81 3.64 20150830 144404 7.82 3.64 20150830 144405 7.82 3.65 20150830 144406 7.85 3.66 20150830 144408 7.88 3.66 20150830 144409 7.92 3.67 20150830 144410 7.96 3.68 20150830 144411 8.00 3.68 20150830 144412 8.03 3.69 20150830 144413 8.08 3.70 20150830 144414 8.12 3.70 20150830 144415 8.15 3.71 20150830 144416 8.20 3.72 20150830 144417 8.23 3.72 20150830 144418 8.28 3.73 20150830 144419 8.32 3.73 20150830 144420 8.37 3.74 20150830 144421 8.42 3.75 20150830 144422 8.46 3.75 20150830 144423 8.51 3.76 20150830 144424 8.55 3.77 20150830 144425 8.59 3.77 20150830 144426 8.64 3.78 20150830 144427 8.68 3.79 20150830 144428 8.72 3.80 20150830 144429 8.77 3.80 20150830 144430 8.83 3.81 20150830 144431 8.88 3.82 20150830 144432 8.95 3.83 20150830 144433 9.00 3.83 20150830 144434 9.06 3.84 20150830 144435 9.13 3.85 20150830 144436 9.18 3.85 20150830 144437 9.25 3.86 20150830 144438 9.32 3.86 20150830 144439 9.39 3.87 20150830 144440 9.46 3.88 20150830 144441 9.53 3.88 20150830 144442 9.59 3.89 20150830 144443 9.67 3.89 20150830 144444 9.73 3.90 20150830 144445 9.80 3.90 20150830 144446 9.87 3.91 20150830 144447 9.95 3.92 20150830 144448 10.01 3.92 20150830 144449 10.09 3.93 20150830 144450 10.16 3.93 20150830 144451 10.23 3.94 20150830 144452 10.32 3.94 20150830 144453 10.40 3.95 20150830 144454 10.49 3.95 20150830 144455 10.57 3.95 20150830 144456 10.66 3.96 20150830 144458 10.74 3.96 20150830 144459 10.84 3.96 20150830 144500 10.93 3.96 20150830 144501 11.03 3.97 20150830 144502 11.11 3.97 20150830 144503 11.21 3.97 20150830 144504 11.29 3.97 20150830 144505 11.38 3.97 20150830 144506 11.46 3.97 20150830 144507 11.55 3.96 20150830 144508 11.62 3.95 20150830 144509 11.71 3.95 20150830 144510 11.79 3.94 20150830 144511 11.86 3.93 20150830 144512 11.95 3.92 20150830 144513 12.01 3.92 20150830 144514 12.08 3.91 20150830 144515 12.11 3.90 20150830 144516 12.12 3.89 20150830 144517 12.15 3.89 20150830 144518 12.16 3.88 20150830 144519 12.18 3.87 20150830 144520 12.17 3.86 20150830 144521 12.16 3.85 20150830 144522 12.14 3.85 20150830 144523 12.12 3.84 20150830 144524 12.09 3.83 20150830 144525 12.05 3.82 20150830 144526 11.98 3.81 20150830 144527 11.89 3.81 20150830 144528 11.81 3.80 20150830 144529 11.74 3.79 20150830 144530 11.67 3.79 20150830 144531 11.61 3.78 20150830 144532 11.54 3.78 20150830 144533 11.50 3.77 20150830 144534 11.42 3.76 20150830 144535 11.34 3.76 20150830 144536 11.27 3.75 20150830 144537 11.15 3.74 20150830 144538 11.05 3.74 20150830 144539 10.94 3.73 20150830 144540 10.85 3.73 20150830 144541 10.77 3.72 20150830 144542 10.69 3.71 20150830 144543 10.62 3.71 20150830 144544 10.55 3.70 20150830 144545 10.50 3.70 20150830 144546 10.45 3.69 20150830 144547 10.40 3.68 20150830 144549 10.35 3.67 20150830 144550 10.31 3.66 20150830 144551 10.26 3.65 20150830 144552 10.22 3.64 20150830 144553 10.19 3.63 20150830 144554 10.16 3.62 20150830 144555 10.13 3.61 20150830 144556 10.11 3.60 20150830 144557 10.08 3.59 20150830 144558 10.07 3.58 20150830 144559 10.06 3.57 20150830 144600 10.06 3.55 20150830 144601 10.06 3.54 20150830 144602 10.07 3.53 20150830 144603 10.07 3.51 20150830 144604 10.08 3.49 20150830 144605 10.08 3.47 20150830 144606 10.09 3.45 20150830 144607 10.10 3.43 20150830 144608 10.11 3.40 20150830 144609 10.12 3.38 20150830 144610 10.12 3.36 20150830 144611 10.11 3.34 20150830 144612 10.11 3.33 20150830 144613 10.10 3.32 20150830 144614 10.09 3.32 20150830 144615 10.09 3.31 20150830 144616 10.08 3.31 20150830 144617 10.07 3.30 20150830 144618 10.06 3.30 20150830 144619 10.04 3.31 20150830 144620 10.03 3.31 20150830 144621 9.97 3.31 20150830 144622 9.90 3.30 20150830 144623 9.85 3.30 20150830 144624 9.78 3.29 20150830 144625 9.71 3.29 20150830 144626 9.66 3.28 20150830 144627 9.59 3.27 20150830 144628 9.52 3.27 20150830 144629 9.46 3.26 20150830 144630 9.39 3.26 20150830 144631 9.33 3.25 20150830 144632 9.24 3.25 20150830 144633 9.14 3.24 20150830 144634 9.05 3.24 20150830 144635 8.94 3.23 20150830 144636 8.83 3.23 20150830 144637 8.74 3.22 20150830 144639 8.63 3.22 20150830 144640 8.52 3.21 20150830 144641 8.44 3.21 20150830 144642 8.33 3.20 20150830 144643 8.23 3.20 20150830 144644 8.15 3.19 20150830 144645 8.04 3.19 20150830 144646 7.95 3.19 20150830 144647 7.86 3.19 20150830 144648 7.77 3.19 20150830 144649 7.67 3.18 20150830 144650 7.59 3.18 20150830 144651 7.49 3.18 20150830 144652 7.42 3.18 20150830 144653 7.36 3.18 20150830 144654 7.34 3.18 20150830 144655 7.35 3.18 20150830 144656 7.36 3.18 20150830 144657 7.37 3.18 20150830 144658 7.38 3.18 20150830 144659 7.40 3.18 20150830 144700 7.41 3.18 20150830 144701 7.42 3.18 20150830 144702 7.44 3.18 20150830 144703 7.45 3.18 20150830 144704 7.47 3.18 20150830 144705 7.64 3.18 20150830 144706 7.88 3.18 20150830 144707 8.13 3.19 20150830 144708 8.39 3.19 20150830 144709 8.61 3.19 20150830 144710 8.87 3.20 20150830 144711 9.14 3.20 20150830 144712 9.36 3.20 20150830 144713 9.62 3.21 20150830 144714 9.90 3.21 20150830 144715 10.07 3.21 20150830 144716 10.07 3.21 20150830 144717 10.06 3.20 20150830 144718 10.06 3.20 20150830 144719 10.05 3.20 20150830 144720 10.04 3.19 20150830 144721 10.02 3.19 20150830 144722 10.01 3.18 20150830 144723 9.99 3.18 20150830 144724 9.95 3.17 20150830 144725 9.91 3.17 20150830 144726 9.86 3.16 20150830 144727 9.78 3.15 20150830 144728 9.70 3.14 20150830 144730 9.62 3.14 20150830 144731 9.52 3.13 20150830 144732 9.41 3.12 20150830 144733 9.31 3.11 20150830 144734 9.19 3.11 20150830 144735 9.06 3.10 20150830 144736 8.93 3.09 20150830 144737 8.80 3.09 20150830 144738 8.73 3.08 20150830 144739 8.67 3.07 20150830 144740 8.61 3.07 20150830 144741 8.55 3.07 20150830 144742 8.52 3.06 20150830 144743 8.48 3.06 20150830 144744 8.45 3.06 20150830 144745 8.42 3.05 20150830 144746 8.38 3.05 20150830 144747 8.35 3.05 20150830 144748 8.31 3.05 20150830 144749 8.26 3.05 20150830 144750 8.21 3.04 20150830 144751 8.16 3.04 20150830 144752 8.11 3.04 20150830 144753 8.05 3.04 20150830 144754 7.99 3.04 20150830 144755 7.93 3.04 20150830 144756 7.86 3.04 20150830 144757 7.80 3.04 20150830 144758 7.73 3.04 20150830 144759 7.67 3.04 20150830 144800 7.60 3.04 20150830 144801 7.53 3.04 20150830 144802 7.46 3.05 20150830 144803 7.40 3.05 20150830 144804 7.33 3.05 20150830 144805 7.26 3.05 20150830 144806 7.21 3.05 20150830 144807 7.15 3.06 20150830 144808 7.09 3.06 20150830 144809 7.03 3.06 20150830 144810 6.99 3.06 20150830 144811 6.96 3.06 20150830 144812 6.92 3.07 20150830 144813 6.90 3.07 20150830 144814 6.88 3.07 20150830 144815 6.87 3.07 20150830 144816 6.87 3.07 20150830 144817 6.88 3.07 20150830 144818 6.90 3.07 20150830 144819 6.92 3.08 20150830 144821 6.92 3.08 20150830 144822 6.93 3.09 20150830 144823 6.94 3.09 20150830 144824 6.94 3.10 20150830 144825 6.94 3.11 20150830 144826 6.95 3.11 20150830 144827 6.95 3.12 20150830 144828 6.95 3.12 20150830 144829 6.95 3.13 20150830 144830 6.95 3.14 20150830 144831 6.95 3.14 20150830 144832 6.94 3.15 20150830 144833 6.94 3.16 20150830 144834 6.93 3.16 20150830 144835 6.93 3.17 20150830 144836 6.92 3.18 20150830 144837 6.92 3.18 20150830 144838 6.91 3.19 20150830 144839 6.90 3.20 20150830 144840 6.89 3.21 20150830 144841 6.89 3.21 20150830 144842 6.87 3.22 20150830 144843 6.86 3.23 20150830 144844 6.85 3.23 20150830 144845 6.84 3.24 20150830 144846 6.83 3.24 20150830 144847 6.83 3.25 20150830 144848 6.83 3.26 20150830 144849 6.84 3.26 20150830 144850 6.84 3.27 20150830 144851 6.85 3.27 20150830 144852 6.85 3.28 20150830 144853 6.86 3.29 20150830 144854 6.86 3.29 20150830 144855 6.87 3.30 20150830 144856 6.89 3.30 20150830 144857 6.90 3.31 20150830 144858 6.92 3.31 20150830 144859 6.94 3.32 20150830 144900 6.96 3.32 20150830 144901 6.99 3.33 20150830 144902 7.02 3.33 20150830 144903 7.05 3.34 20150830 144904 7.08 3.35 20150830 144905 7.11 3.35 20150830 144906 7.15 3.36 20150830 144907 7.19 3.36 20150830 144908 7.22 3.37 20150830 144909 7.25 3.37 20150830 144911 7.29 3.38 20150830 144912 7.33 3.38 20150830 144913 7.37 3.39 20150830 144914 7.38 3.39 20150830 144915 7.39 3.40 20150830 144916 7.40 3.41 20150830 144917 7.41 3.41 20150830 144918 7.43 3.42 20150830 144919 7.44 3.42 20150830 144920 7.45 3.43 20150830 144921 7.46 3.44 20150830 144922 7.48 3.44 20150830 144923 7.50 3.45 20150830 144924 7.51 3.45 20150830 144925 7.54 3.46 20150830 144926 7.57 3.47 20150830 144927 7.61 3.47 20150830 144928 7.65 3.48 20150830 144929 7.69 3.48 20150830 144930 7.72 3.49 20150830 144931 7.76 3.50 20150830 144932 7.81 3.50 20150830 144933 7.85 3.51 20150830 144934 7.89 3.52 20150830 144935 7.91 3.52 20150830 144936 7.93 3.53 20150830 144937 7.94 3.53 20150830 144938 7.96 3.54 20150830 144939 7.97 3.55 20150830 144940 7.99 3.55 20150830 144941 8.01 3.56 20150830 144942 8.03 3.57 20150830 144943 8.04 3.57 20150830 144944 8.07 3.58 20150830 144945 8.09 3.59 20150830 144946 8.12 3.59 20150830 144947 8.14 3.60 20150830 144948 8.17 3.60 20150830 144949 8.20 3.61 20150830 144950 8.23 3.61 20150830 144951 8.26 3.62 20150830 144952 8.29 3.63 20150830 144953 8.31 3.63 20150830 144954 8.34 3.64 20150830 144955 8.37 3.64 20150830 144956 8.37 3.65 20150830 144957 8.37 3.66 20150830 144958 8.38 3.66 20150830 144959 8.38 3.67 20150830 145000 8.39 3.68 20150830 145002 8.38 3.68 20150830 145003 8.39 3.69 20150830 145004 8.39 3.69 20150830 145005 8.40 3.70 20150830 145006 8.40 3.71 20150830 145007 8.41 3.71 20150830 145008 8.42 3.72 20150830 145009 8.43 3.72 20150830 145010 8.45 3.73 20150830 145011 8.45 3.74 20150830 145012 8.47 3.75 20150830 145013 8.48 3.75 20150830 145014 8.50 3.76 20150830 145015 8.51 3.76 20150830 145016 8.54 3.77 20150830 145017 8.56 3.78 20150830 145018 8.58 3.78 20150830 145019 8.62 3.79 20150830 145020 8.63 3.79 20150830 145021 8.67 3.80 20150830 145022 8.68 3.81 20150830 145023 8.70 3.81 20150830 145024 8.73 3.82 20150830 145025 8.75 3.82 20150830 145026 8.78 3.83 20150830 145027 8.79 3.84 20150830 145028 8.82 3.84 20150830 145029 8.83 3.85 20150830 145030 8.85 3.85 20150830 145031 8.88 3.86 20150830 145032 8.89 3.86 20150830 145033 8.91 3.86 20150830 145034 8.93 3.87 20150830 145035 8.94 3.87 20150830 145036 8.96 3.88 20150830 145037 8.96 3.88 20150830 145038 8.97 3.89 20150830 145039 8.97 3.89 20150830 145040 8.97 3.90 20150830 145041 8.96 3.90 20150830 145042 8.97 3.90 20150830 145043 8.96 3.91 20150830 145044 8.96 3.91 20150830 145045 8.96 3.92 20150830 145046 8.95 3.92 20150830 145047 8.95 3.93 20150830 145048 8.94 3.93 20150830 145049 8.93 3.93 20150830 145050 8.93 3.93 20150830 145052 8.92 3.93 20150830 145053 8.92 3.94 20150830 145054 8.91 3.94 20150830 145055 8.90 3.94 20150830 145056 8.89 3.94 20150830 145057 8.89 3.95 20150830 145058 8.87 3.95 20150830 145059 8.85 3.95 20150830 145100 8.84 3.95 20150830 145101 8.82 3.95 20150830 145102 8.80 3.95 20150830 145103 8.78 3.95 20150830 145104 8.76 3.95 20150830 145105 8.74 3.95 20150830 145106 8.73 3.95 20150830 145107 8.70 3.95 20150830 145108 8.69 3.95 20150830 145109 8.67 3.95 20150830 145110 8.65 3.96 20150830 145111 8.63 3.96 20150830 145112 8.61 3.96 20150830 145113 8.59 3.96 20150830 145114 8.57 3.96 20150830 145115 8.55 3.96 20150830 145116 8.53 3.96 20150830 145117 8.51 3.96 20150830 145118 8.49 3.95 20150830 145119 8.47 3.95 20150830 145120 8.46 3.95 20150830 145121 8.45 3.95 20150830 145122 8.44 3.95 20150830 145123 8.44 3.95 20150830 145124 8.43 3.95 20150830 145125 8.42 3.95 20150830 145126 8.41 3.95 20150830 145127 8.40 3.96 20150830 145128 8.39 3.95 20150830 145129 8.38 3.95 20150830 145130 8.38 3.95 20150830 145131 8.38 3.95 20150830 145132 8.39 3.95 20150830 145133 8.39 3.95 20150830 145134 8.40 3.95 20150830 145135 8.41 3.95 20150830 145136 8.41 3.95 20150830 145137 8.42 3.95 20150830 145138 8.43 3.95 20150830 145139 8.45 3.95 20150830 145140 8.46 3.94 20150830 145141 8.46 3.94 20150830 145143 8.47 3.94 20150830 145144 8.47 3.94 20150830 145145 8.47 3.94 20150830 145146 8.47 3.93 20150830 145147 8.47 3.93 20150830 145148 8.47 3.93 20150830 145149 8.48 3.93 20150830 145150 8.48 3.92 20150830 145151 8.48 3.92 20150830 145152 8.49 3.92 20150830 145153 8.50 3.92 20150830 145154 8.50 3.92 20150830 145155 8.51 3.91 20150830 145156 8.52 3.91 20150830 145157 8.52 3.91 20150830 145158 8.53 3.91 20150830 145159 8.54 3.90 20150830 145200 8.55 3.90 20150830 145201 8.55 3.90 20150830 145202 8.56 3.89 20150830 145203 8.58 3.89 20150830 145204 8.59 3.89 20150830 145205 8.61 3.88 20150830 145206 8.62 3.87 20150830 145207 8.63 3.87 20150830 145208 8.65 3.87 20150830 145209 8.66 3.86 20150830 145210 8.67 3.85 20150830 145211 8.68 3.85 20150830 145213 8.63 3.84 20150830 145214 8.60 3.83 20150830 145215 8.56 3.82 20150830 145216 8.52 3.81 20150830 145217 8.48 3.81 20150830 145218 8.44 3.80 20150830 145219 8.40 3.79 20150830 145220 8.37 3.78 20150830 145221 8.34 3.77 20150830 145222 8.31 3.76 20150830 145223 8.29 3.75 20150830 145224 8.27 3.75 20150830 145225 8.25 3.74 20150830 145226 8.23 3.73 20150830 145227 8.20 3.72 20150830 145228 8.18 3.71 20150830 145229 8.15 3.70 20150830 145230 8.13 3.69 20150830 145231 8.10 3.67 20150830 145232 8.08 3.66 20150830 145234 8.06 3.65 20150830 145235 8.04 3.64 20150830 145236 8.03 3.63 20150830 145237 8.01 3.62 20150830 145238 7.99 3.60 20150830 145239 7.97 3.59 20150830 145240 7.95 3.58 20150830 145241 7.93 3.57 20150830 145242 7.91 3.56 20150830 145243 7.89 3.54 20150830 145244 7.84 3.53 20150830 145245 7.79 3.52 20150830 145246 7.74 3.51 20150830 145247 7.69 3.49 20150830 145248 7.66 3.48 20150830 145249 7.61 3.47 20150830 145250 7.56 3.46 20150830 145251 7.52 3.45 20150830 145252 7.47 3.43 20150830 145253 7.42 3.42 20150830 145254 7.35 3.41 20150830 145255 7.27 3.39 20150830 145256 7.20 3.37 20150830 145257 7.13 3.36 20150830 145258 7.05 3.34 20150830 145259 6.98 3.33 20150830 145300 6.91 3.31 20150830 145301 6.86 3.30 20150830 145302 6.79 3.28 20150830 145303 6.72 3.27 20150830 145304 6.67 3.25 20150830 145305 6.62 3.24 20150830 145306 6.57 3.23 20150830 145307 6.53 3.21 20150830 145308 6.48 3.20 20150830 145309 6.43 3.19 20150830 145310 6.39 3.17 20150830 145311 6.34 3.16 20150830 145312 6.29 3.14 20150830 145313 6.25 3.13 20150830 145314 6.19 3.12 20150830 145315 6.13 3.11 20150830 145316 6.06 3.09 20150830 145317 5.98 3.08 20150830 145318 5.91 3.06 20150830 145319 5.83 3.05 20150830 145320 5.76 3.03 20150830 145321 5.68 3.02 20150830 145322 5.61 3.00 20150830 145324 5.53 2.99 20150830 145325 5.52 2.97 20150830 145326 5.61 2.96 20150830 145327 5.70 2.95 20150830 145328 5.80 2.93 20150830 145329 5.90 2.92 20150830 145330 6.00 2.90 20150830 145331 6.09 2.89 20150830 145332 6.20 2.88 20150830 145333 6.31 2.86 20150830 145334 6.43 2.85 20150830 145335 6.54 2.83 20150830 145336 6.61 2.82 20150830 145337 6.68 2.81 20150830 145338 6.76 2.80 20150830 145339 6.83 2.79 20150830 145340 6.90 2.78 20150830 145341 6.97 2.77 20150830 145342 7.04 2.76 20150830 145343 7.10 2.75 20150830 145344 7.16 2.74 20150830 145345 7.21 2.74 20150830 145346 7.18 2.73 20150830 145347 7.15 2.73 20150830 145348 7.12 2.72 20150830 145349 7.09 2.72 20150830 145350 7.06 2.71 20150830 145351 7.02 2.71 20150830 145352 6.99 2.70 20150830 145353 6.96 2.70 20150830 145354 6.93 2.69 20150830 145355 6.90 2.69 20150830 145356 6.88 2.68 20150830 145357 6.86 2.68 20150830 145358 6.84 2.68 20150830 145359 6.82 2.68 20150830 145400 6.81 2.68 20150830 145401 6.80 2.68 20150830 145402 6.79 2.67 20150830 145403 6.79 2.67 20150830 145404 6.78 2.67 20150830 145405 6.78 2.67 20150830 145406 6.84 2.67 20150830 145407 6.91 2.67 20150830 145408 6.98 2.67 20150830 145409 7.06 2.67 20150830 145410 7.13 2.67 20150830 145411 7.20 2.67 20150830 145412 7.27 2.67 20150830 145413 7.34 2.68 20150830 145415 7.41 2.68 20150830 145416 7.48 2.68 20150830 145417 7.53 2.68 20150830 145418 7.57 2.68 20150830 145419 7.62 2.68 20150830 145420 7.67 2.68 20150830 145421 7.71 2.68 20150830 145422 7.76 2.68 20150830 145423 7.81 2.68 20150830 145424 7.86 2.68 20150830 145425 7.91 2.68 20150830 145426 7.96 2.68 20150830 145427 8.01 2.68 20150830 145428 8.08 2.69 20150830 145429 8.15 2.69 20150830 145430 8.21 2.69 20150830 145431 8.28 2.69 20150830 145432 8.35 2.69 20150830 145433 8.41 2.69 20150830 145434 8.47 2.69 20150830 145435 8.53 2.69 20150830 145436 8.59 2.69 20150830 145437 8.62 2.69 20150830 145438 8.64 2.69 20150830 145439 8.66 2.68 20150830 145440 8.68 2.68 20150830 145441 8.70 2.68 20150830 145442 8.71 2.68 20150830 145443 8.73 2.68 20150830 145444 8.75 2.68 20150830 145445 8.77 2.68 20150830 145446 8.79 2.67 20150830 145447 8.81 2.67 20150830 145448 8.83 2.67 20150830 145449 8.85 2.67 20150830 145450 8.87 2.66 20150830 145451 8.89 2.66 20150830 145452 8.91 2.66 20150830 145453 8.93 2.66 20150830 145454 8.95 2.65 20150830 145455 8.96 2.65 20150830 145456 8.98 2.65 20150830 145457 8.99 2.65 20150830 145458 8.98 2.64 20150830 145459 8.97 2.64 20150830 145500 8.96 2.63 20150830 145501 8.96 2.63 20150830 145502 8.95 2.62 20150830 145503 8.95 2.62 20150830 145504 8.95 2.61 20150830 145506 8.94 2.61 20150830 145507 8.94 2.60 20150830 145508 8.93 2.60 20150830 145509 8.91 2.59 20150830 145510 8.88 2.59 20150830 145511 8.85 2.58 20150830 145512 8.83 2.58 20150830 145513 8.80 2.57 20150830 145514 8.76 2.56 20150830 145515 8.73 2.56 20150830 145516 8.70 2.55 20150830 145517 8.67 2.55 20150830 145518 8.65 2.54 20150830 145519 8.66 2.54 20150830 145520 8.68 2.53 20150830 145521 8.69 2.53 20150830 145522 8.70 2.53 20150830 145523 8.72 2.53 20150830 145524 8.74 2.52 20150830 145525 8.75 2.52 20150830 145526 8.78 2.52 20150830 145527 8.80 2.51 20150830 145528 8.82 2.51 20150830 145529 8.84 2.50 20150830 145530 8.85 2.50 20150830 145531 8.86 2.49 20150830 145532 8.87 2.48 20150830 145533 8.88 2.47 20150830 145534 8.89 2.46 20150830 145535 8.90 2.46 20150830 145536 8.91 2.45 20150830 145537 8.92 2.44 20150830 145538 8.93 2.43 20150830 145539 8.98 2.43 20150830 145540 9.03 2.43 20150830 145541 9.08 2.42 20150830 145542 9.13 2.42 20150830 145543 9.18 2.41 20150830 145544 9.24 2.41 20150830 145545 9.29 2.41 20150830 145546 9.35 2.41 20150830 145547 9.41 2.41 20150830 145548 9.47 2.41 20150830 145549 9.49 2.41 20150830 145550 9.50 2.42 20150830 145551 9.51 2.42 20150830 145552 9.52 2.42 20150830 145553 9.52 2.42 20150830 145554 9.52 2.43 20150830 145556 9.51 2.43 20150830 145557 9.50 2.43 20150830 145558 9.48 2.43 20150830 145559 9.44 2.43 20150830 145600 9.32 2.42 20150830 145601 9.18 2.41 20150830 145602 9.03 2.40 20150830 145603 8.89 2.39 20150830 145604 8.75 2.37 20150830 145605 8.61 2.36 20150830 145606 8.47 2.35 20150830 145607 8.34 2.34 20150830 145608 8.21 2.32 20150830 145609 8.07 2.31 20150830 145610 7.77 2.29 20150830 145611 7.47 2.28 20150830 145612 7.15 2.26 20150830 145613 6.82 2.24 20150830 145614 6.49 2.22 20150830 145615 6.17 2.21 20150830 145616 5.81 2.19 20150830 145617 5.45 2.17 20150830 145618 5.08 2.15 20150830 145619 4.70 2.13 20150830 145620 4.22 2.12 20150830 145621 3.79 2.10 20150830 145622 3.44 2.09 20150830 145623 3.14 2.08 20150830 145624 2.94 2.06 20150830 145625 2.85 2.05 20150830 145626 2.85 2.04 20150830 145627 2.96 2.03 20150830 145628 3.14 2.02 20150830 145629 3.36 2.01 20150830 145630 3.47 2.00 20150830 145633 3.75 1.97 20150830 145634 3.84 1.96 20150830 145635 3.91 1.95 20150830 145636 3.97 1.94 20150830 145637 4.04 1.92 20150830 145638 4.10 1.91 20150830 145639 4.15 1.90 20150830 145640 4.17 1.90 20150830 145641 4.18 1.89 20150830 145642 4.19 1.89 20150830 145643 4.20 1.88 20150830 145644 4.22 1.88 20150830 145645 4.24 1.87 20150830 145647 4.26 1.87 20150830 145648 4.29 1.86 20150830 145649 4.32 1.86 20150830 145650 4.34 1.86 20150830 145651 4.40 1.85 20150830 145652 4.45 1.84 20150830 145653 4.50 1.84 20150830 145654 4.55 1.83 20150830 145655 4.60 1.82 20150830 145656 4.65 1.82 20150830 145657 4.68 1.81 20150830 145658 4.73 1.80 20150830 145659 4.77 1.79 20150830 145700 4.82 1.79 20150830 145701 4.85 1.78 20150830 145702 4.88 1.78 20150830 145703 4.90 1.78 20150830 145704 4.93 1.77 20150830 145705 4.95 1.77 20150830 145706 4.97 1.77 20150830 145707 4.99 1.76 20150830 145708 5.00 1.76 20150830 145709 5.00 1.76 20150830 145710 5.01 1.76 20150830 145711 4.99 1.75 20150830 145712 4.96 1.75 20150830 145713 4.94 1.75 20150830 145714 4.91 1.74 20150830 145715 4.88 1.74 20150830 145716 4.83 1.74 20150830 145717 4.79 1.73 20150830 145718 4.74 1.73 20150830 145719 4.70 1.73 20150830 145720 4.66 1.73 20150830 145721 4.63 1.72 20150830 145722 4.59 1.72 20150830 145723 4.55 1.72 20150830 145724 4.51 1.72 20150830 145725 4.48 1.71 20150830 145726 4.45 1.71 20150830 145727 4.42 1.71 20150830 145728 4.40 1.71 20150830 145729 4.37 1.71 20150830 145730 4.35 1.70 20150830 145731 4.33 1.70 20150830 145732 4.31 1.70 20150830 145733 4.30 1.70 20150830 145734 4.28 1.69 20150830 145735 4.27 1.69 20150830 145737 4.25 1.69 20150830 145738 4.24 1.69 20150830 145739 4.22 1.69 20150830 145740 4.21 1.68 20150830 145741 4.19 1.68 20150830 145742 4.18 1.68 20150830 145743 4.17 1.68 20150830 145744 4.16 1.67 20150830 145745 4.15 1.67 20150830 145746 4.14 1.67 20150830 145747 4.14 1.67 20150830 145748 4.13 1.67 20150830 145749 4.12 1.66 20150830 145750 4.11 1.66 20150830 145751 4.11 1.66 20150830 145752 4.10 1.66 20150830 145753 4.09 1.66 20150830 145754 4.08 1.66 20150830 145755 4.07 1.66 20150830 145756 4.07 1.65 20150830 145757 4.06 1.65 20150830 145758 4.06 1.65 20150830 145759 4.05 1.65 20150830 145800 4.04 1.65 20150830 145801 4.04 1.65 20150830 145802 4.06 1.65 20150830 145803 4.07 1.65 20150830 145804 4.09 1.65 20150830 145805 4.09 1.65 20150830 145806 4.11 1.64 20150830 145807 4.12 1.64 20150830 145808 4.13 1.64 20150830 145809 4.13 1.64 20150830 145810 4.14 1.64 20150830 145811 4.14 1.64 20150830 145812 4.16 1.64 20150830 145813 4.18 1.64 20150830 145814 4.20 1.63 20150830 145815 4.21 1.63 20150830 145816 4.22 1.63 20150830 145817 4.23 1.63 20150830 145818 4.24 1.63 20150830 145819 4.24 1.62 20150830 145820 4.24 1.62 20150830 145821 4.25 1.62 20150830 145822 4.26 1.62 20150830 145823 4.27 1.62 20150830 145824 4.28 1.62 20150830 145825 4.29 1.62 20150830 145826 4.30 1.62 20150830 145828 4.31 1.62 20150830 145829 4.31 1.62 20150830 145830 4.32 1.62 20150830 145831 4.33 1.62 20150830 145832 4.33 1.62 20150830 145833 4.34 1.62 20150830 145834 4.36 1.62 20150830 145835 4.38 1.62 20150830 145836 4.40 1.62 20150830 145837 4.42 1.62 20150830 145838 4.44 1.62 20150830 145839 4.47 1.62 20150830 145840 4.50 1.62 20150830 145841 4.54 1.62 20150830 145842 4.58 1.62 20150830 145843 4.61 1.62 20150830 145844 4.65 1.62 20150830 145845 4.68 1.62 20150830 145846 4.71 1.62 20150830 145847 4.74 1.62 20150830 145848 4.77 1.62 20150830 145849 4.81 1.62 20150830 145850 4.84 1.62 20150830 145851 4.87 1.62 20150830 145852 4.90 1.62 20150830 145853 4.93 1.62 20150830 145854 4.96 1.62 20150830 145855 4.98 1.62 20150830 145856 5.00 1.62 20150830 145857 5.03 1.62 20150830 145858 5.05 1.63 20150830 145859 5.08 1.63 20150830 145900 5.10 1.63 20150830 145901 5.12 1.63 20150830 145902 5.14 1.63 20150830 145903 5.17 1.63 20150830 145904 5.20 1.63 20150830 145905 5.23 1.63 20150830 145906 5.27 1.63 20150830 145907 5.30 1.63 20150830 145908 5.34 1.64 20150830 145909 5.36 1.64 20150830 145910 5.39 1.64 20150830 145911 5.42 1.64 20150830 145912 5.44 1.64 20150830 145913 5.45 1.64 20150830 145914 5.44 1.64 20150830 145915 5.43 1.64 20150830 145916 5.43 1.64 20150830 145917 5.42 1.64 20150830 145919 5.41 1.64 20150830 145920 5.41 1.64 20150830 145921 5.40 1.64 20150830 145922 5.39 1.64 20150830 145923 5.38 1.64 20150830 145924 5.37 1.64 20150830 145925 5.36 1.64 20150830 145926 5.36 1.64 20150830 145927 5.35 1.64 20150830 145928 5.34 1.64 20150830 145929 5.33 1.64 20150830 145930 5.32 1.64 20150830 145931 5.32 1.64 20150830 145932 5.31 1.64 20150830 145933 5.30 1.64 20150830 145934 5.29 1.64 20150830 145935 5.28 1.63 20150830 145936 5.27 1.63 20150830 145937 5.26 1.63 20150830 145938 5.26 1.62 20150830 145939 5.25 1.62 20150830 145940 5.24 1.62 20150830 145941 5.23 1.62 20150830 145942 5.22 1.61 20150830 145943 5.21 1.61 20150830 145944 5.21 1.62 20150830 145945 5.22 1.62 20150830 145946 5.22 1.63 20150830 145947 5.22 1.63 20150830 145948 5.22 1.63 20150830 145949 5.21 1.64 20150830 145950 5.21 1.64 20150830 145951 5.20 1.65 20150830 145952 5.19 1.65 20150830 145953 5.19 1.65 20150830 145954 5.22 1.65 20150830 145955 5.26 1.66 20150830 145956 5.31 1.66 20150830 145957 5.36 1.66 20150830 145958 5.41 1.66 20150830 145959 5.46 1.66 20150830 150000 5.52 1.66 20150830 150001 5.57 1.67 20150830 150002 5.63 1.67 20150830 150003 5.68 1.67 20150830 150004 5.74 1.67 20150830 150005 5.80 1.67 20150830 150006 5.86 1.67 20150830 150007 5.92 1.66 20150830 150009 5.98 1.66 20150830 150010 6.05 1.66 20150830 150011 6.12 1.66 20150830 150012 6.20 1.66 20150830 150013 6.28 1.65 20150830 150014 6.37 1.65 20150830 150015 6.35 1.65 20150830 150016 6.31 1.64 20150830 150017 6.28 1.63 20150830 150018 6.25 1.62 20150830 150019 6.23 1.62 20150830 150020 6.21 1.61 20150830 150021 6.19 1.60 20150830 150022 6.18 1.60 20150830 150023 6.17 1.59 20150830 150024 6.17 1.58 20150830 150025 6.13 1.57 20150830 150026 6.08 1.57 20150830 150027 6.03 1.56 20150830 150028 5.99 1.55 20150830 150029 5.94 1.55 20150830 150030 5.88 1.54 20150830 150031 5.83 1.53 20150830 150032 5.78 1.53 20150830 150033 5.73 1.52 20150830 150034 5.68 1.51 20150830 150035 5.64 1.51 20150830 150036 5.61 1.50 20150830 150037 5.58 1.49 20150830 150038 5.55 1.49 20150830 150044 5.35 1.47 20150830 150045 5.37 1.48 20150830 150046 5.39 1.49 20150830 150047 5.42 1.50 20150830 150048 5.43 1.50 20150830 150049 5.44 1.51 20150830 150050 5.45 1.52 20150830 150051 5.46 1.52 20150830 150052 5.46 1.53 20150830 150053 5.46 1.54 20150830 150054 5.45 1.54 20150830 150055 5.44 1.55 20150830 150056 5.44 1.55 20150830 150057 5.44 1.56 20150830 150058 5.43 1.56 20150830 150100 5.43 1.57 20150830 150101 5.42 1.57 20150830 150102 5.42 1.58 20150830 150103 5.42 1.58 20150830 150104 5.42 1.59 20150830 150105 5.43 1.59 20150830 150106 5.45 1.60 20150830 150107 5.47 1.60 20150830 150108 5.49 1.61 20150830 150109 5.51 1.61 20150830 150110 5.53 1.61 20150830 150111 5.55 1.62 20150830 150112 5.56 1.63 20150830 150113 5.58 1.63 20150830 150114 5.60 1.64 20150830 150115 5.61 1.64 20150830 150116 5.61 1.65 20150830 150117 5.59 1.65 20150830 150118 5.57 1.66 20150830 150119 5.56 1.66 20150830 150120 5.54 1.67 20150830 150121 5.51 1.67 20150830 150122 5.49 1.67 20150830 150124 5.44 1.68 20150830 150125 5.41 1.69 20150830 150126 5.37 1.69 20150830 150127 5.32 1.69 20150830 150128 5.27 1.69 20150830 150129 5.22 1.70 20150830 150132 5.09 1.70 20150830 150133 5.06 1.71 20150830 150134 5.02 1.71 20150830 150135 4.99 1.71 20150830 150136 4.97 1.72 20150830 150137 4.94 1.72 20150830 150138 4.91 1.72 20150830 150139 4.88 1.72 20150830 150140 4.85 1.72 20150830 150141 4.81 1.73 20150830 150142 4.78 1.73 20150830 150143 4.74 1.73 20150830 150144 4.70 1.73 20150830 150145 4.65 1.73 20150830 150146 4.60 1.74 20150830 150147 4.56 1.74 20150830 150148 4.51 1.74 20150830 150149 4.47 1.74 20150830 150151 4.43 1.74 20150830 150152 4.39 1.74 20150830 150153 4.36 1.74 20150830 150154 4.33 1.75 20150830 150155 4.30 1.75 20150830 150156 4.28 1.75 20150830 150157 4.20 1.75 20150830 150158 4.11 1.75 20150830 150159 4.00 1.75 20150830 150200 3.89 1.75 20150830 150201 3.77 1.75 20150830 150202 3.64 1.75 20150830 150203 3.51 1.75 20150830 150204 3.39 1.75 20150830 150205 3.26 1.75 20150830 150206 3.13 1.75 20150830 150207 2.99 1.75 20150830 150208 2.87 1.75 20150830 150209 2.75 1.75 20150830 150210 2.63 1.75 20150830 150211 2.52 1.75 20150830 150212 2.41 1.75 20150830 150213 2.31 1.75 20150830 150214 2.22 1.75 20150830 150215 2.13 1.75 20150830 150216 2.04 1.75 20150830 150217 1.99 1.75 20150830 150218 1.94 1.75 20150830 150219 1.90 1.75 20150830 150222 1.75 1.75 20150830 150223 1.70 1.75 20150830 150224 1.66 1.75 20150830 150225 1.60 1.75 20150830 150226 1.56 1.75 20150830 150227 1.54 1.75 20150830 150232 1.48 1.75 20150830 150233 1.47 1.76 20150830 150234 1.46 1.76 20150830 150235 1.44 1.76 20150830 150236 1.42 1.76 20150830 150237 1.41 1.76 20150830 150238 1.40 1.76 20150830 150239 1.39 1.76 20150830 150241 1.38 1.76 20150830 150242 1.38 1.76 20150830 150243 1.36 1.76 20150830 150244 1.36 1.76 20150830 150247 1.36 1.76 20150830 150248 1.38 1.76 20150830 150249 1.37 1.76 20150830 150250 1.38 1.76 20150830 150251 1.39 1.76 20150830 150252 1.39 1.76 20150830 150253 1.39 1.76 20150830 150254 1.38 1.76 20150830 150255 1.38 1.76 20150830 150256 1.37 1.76 20150830 150257 1.34 1.76 20150830 150258 1.29 1.76 20150830 150301 1.15 1.76 20150830 150302 1.11 1.76 20150830 150303 1.08 1.76 20150830 150304 1.05 1.76 20150830 150308 1.01 1.76 20150830 150309 0.99 1.76 20150830 150310 0.99 1.76 20150830 150311 0.99 1.77 20150830 150312 1.00 1.77 20150830 150313 1.02 1.77 20150830 150314 1.05 1.77 20150830 150315 1.09 1.78 20150830 150316 1.15 1.78 20150830 150317 1.20 1.78 20150830 150318 1.28 1.79 20150830 150319 1.36 1.79 20150830 150320 1.45 1.80 20150830 150321 1.56 1.80 20150830 150322 1.67 1.80 20150830 150323 1.79 1.81 20150830 150324 1.93 1.81 20150830 150325 2.07 1.82 20150830 150326 2.20 1.82 20150830 150327 2.35 1.82 20150830 150328 2.45 1.83 20150830 150329 2.54 1.84 20150830 150330 2.62 1.84 20150830 150332 2.71 1.85 20150830 150333 2.79 1.85 20150830 150334 2.88 1.86 20150830 150335 2.98 1.86 20150830 150336 3.08 1.87 20150830 150337 3.18 1.87 20150830 150338 3.28 1.88 20150830 150339 3.16 1.89 20150830 150340 2.90 1.89 20150830 150341 2.64 1.90 20150830 150342 2.38 1.91 20150830 150343 2.12 1.91 20150830 150345 1.62 1.93 20150830 150346 1.42 1.93 20150830 150347 1.27 1.94 20150830 150348 1.21 1.95 20150830 150349 1.17 1.95 20150830 150350 1.10 1.96 20150830 150351 1.03 1.97 20150830 150353 0.88 1.99 20150830 150354 0.82 2.00 20150830 150355 0.79 2.01 20150830 150356 0.77 2.02 20150830 150357 0.75 2.03 20150830 150358 0.75 2.04 20150830 150359 0.74 2.05 20150830 150400 0.72 2.06 20150830 150401 0.70 2.07 20150830 150402 0.68 2.08 20150830 150403 0.68 2.09 20150830 150404 0.67 2.10 20150830 150405 0.66 2.11 20150830 150406 0.64 2.12 20150830 150407 0.63 2.13 20150830 150408 0.63 2.15 20150830 150409 0.59 2.16 20150830 150411 0.54 2.18 20150830 150412 0.55 2.19 20150830 150413 0.58 2.20 20150830 150414 0.63 2.21 20150830 150415 0.70 2.23 20150830 150416 0.78 2.24 20150830 150417 0.87 2.25 20150830 150422 1.20 2.29 20150830 150423 1.27 2.30 20150830 150424 1.36 2.31 20150830 150425 1.44 2.32 20150830 150426 1.52 2.33 20150830 150427 1.61 2.34 20150830 150428 1.69 2.35 20150830 150429 1.77 2.36 20150830 150430 1.84 2.37 20150830 150431 1.85 2.38 20150830 150432 1.88 2.38 20150830 150433 1.91 2.39 20150830 150434 1.94 2.40 20150830 150435 1.98 2.41 20150830 150436 2.02 2.41 20150830 150438 2.10 2.43 20150830 150439 2.15 2.43 20150830 150440 2.21 2.44 20150830 150441 2.28 2.44 20150830 150444 2.54 2.46 20150830 150445 2.65 2.46 20150830 150446 2.75 2.47 20150830 150447 2.85 2.47 20150830 150448 2.96 2.47 20150830 150449 3.07 2.48 20150830 150450 3.17 2.48 20150830 150451 3.27 2.49 20150830 150452 3.37 2.49 20150830 150453 3.47 2.50 20150830 150454 3.57 2.50 20150830 150455 3.67 2.51 20150830 150456 3.78 2.51 20150830 150457 3.89 2.52 20150830 150458 3.98 2.52 20150830 150459 4.08 2.53 20150830 150500 4.18 2.53 20150830 150501 4.20 2.54 20150830 150502 4.23 2.55 20150830 150503 4.26 2.56 20150830 150504 4.29 2.56 20150830 150505 4.32 2.57 20150830 150506 4.36 2.58 20150830 150507 4.39 2.59 20150830 150508 4.42 2.59 20150830 150509 4.45 2.60 20150830 150511 4.52 2.63 20150830 150513 4.55 2.64 20150830 150514 4.58 2.66 20150830 150515 4.61 2.68 20150830 150516 4.64 2.69 20150830 150517 4.67 2.71 20150830 150518 4.71 2.73 20150830 150519 4.74 2.74 20150830 150520 4.78 2.76 20150830 150521 4.84 2.78 20150830 150522 4.98 2.80 20150830 150523 5.12 2.83 20150830 150524 5.27 2.85 20150830 150525 5.43 2.87 20150830 150526 5.60 2.90 20150830 150527 5.75 2.92 20150830 150528 5.92 2.94 20150830 150529 6.11 2.97 20150830 150530 6.30 2.99 20150830 150531 6.51 3.02 20150830 150532 6.56 3.05 20150830 150533 6.61 3.08 20150830 150534 6.66 3.11 20150830 150535 6.72 3.15 20150830 150536 6.77 3.18 20150830 150537 6.83 3.21 20150830 150538 6.87 3.25 20150830 150539 6.91 3.28 20150830 150540 6.96 3.32 20150830 150541 7.01 3.35 20150830 150542 7.07 3.39 20150830 150543 7.12 3.43 20150830 150544 7.18 3.47 20150830 150545 7.24 3.51 20150830 150546 7.30 3.54 20150830 150547 7.36 3.58 20150830 150548 7.42 3.62 20150830 150549 7.47 3.66 20150830 150550 7.53 3.70 20150830 150551 7.59 3.74 20150830 150552 7.68 3.79 20150830 150553 7.77 3.84 20150830 150554 7.88 3.89 20150830 150555 7.98 3.94 20150830 150556 8.09 3.99 20150830 150557 8.21 4.04 20150830 150558 8.33 4.09 20150830 150559 8.45 4.14 20150830 150600 8.58 4.20 20150830 150601 8.71 4.25 20150830 150602 8.82 4.30 20150830 150604 8.92 4.34 20150830 150605 9.04 4.38 20150830 150606 9.16 4.42 20150830 150607 9.29 4.46 20150830 150608 9.43 4.50 20150830 150609 9.58 4.55 20150830 150610 9.72 4.59 20150830 150611 9.88 4.63 20150830 150612 10.05 4.68 20150830 150613 10.18 4.72 20150830 150614 10.28 4.75 20150830 150615 10.39 4.78 20150830 150616 10.50 4.81 20150830 150617 10.62 4.84 20150830 150618 10.74 4.87 20150830 150619 10.87 4.90 20150830 150620 11.01 4.94 20150830 150621 11.16 4.97 20150830 150622 11.31 5.00 20150830 150623 11.42 5.02 20150830 150624 11.51 5.04 20150830 150625 11.60 5.06 20150830 150626 11.69 5.08 20150830 150627 11.78 5.10 20150830 150628 11.87 5.12 20150830 150629 11.94 5.13 20150830 150630 12.01 5.15 20150830 150631 12.10 5.17 20150830 150632 12.19 5.18 20150830 150633 12.26 5.20 20150830 150634 12.31 5.21 20150830 150635 12.33 5.21 20150830 150636 12.36 5.21 20150830 150637 12.40 5.21 20150830 150638 12.44 5.21 20150830 150639 12.48 5.21 20150830 150640 12.54 5.21 20150830 150641 12.60 5.21 20150830 150642 12.66 5.21 20150830 150643 12.70 5.20 20150830 150644 12.69 5.20 20150830 150645 12.66 5.19 20150830 150646 12.64 5.18 20150830 150647 12.61 5.17 20150830 150648 12.59 5.16 20150830 150649 12.57 5.14 20150830 150650 12.56 5.13 20150830 150651 12.54 5.12 20150830 150652 12.56 5.11 20150830 150654 12.56 5.10 20150830 150655 12.51 5.08 20150830 150656 12.46 5.06 20150830 150657 12.40 5.04 20150830 150658 12.34 5.02 20150830 150659 12.28 4.99 20150830 150700 12.25 4.98 20150830 150701 12.18 4.95 20150830 150702 12.12 4.93 20150830 150703 12.05 4.90 20150830 150704 11.98 4.87 20150830 150705 11.90 4.85 20150830 150706 11.79 4.82 20150830 150707 11.68 4.79 20150830 150708 11.57 4.75 20150830 150709 11.45 4.72 20150830 150710 11.33 4.69 20150830 150711 11.21 4.66 20150830 150712 11.09 4.63 20150830 150713 11.00 4.60 20150830 150714 10.87 4.57 20150830 150715 10.75 4.54 20150830 150716 10.62 4.51 20150830 150717 10.49 4.48 20150830 150718 10.36 4.45 20150830 150719 10.22 4.42 20150830 150720 10.09 4.39 20150830 150721 9.96 4.36 20150830 150722 9.82 4.33 20150830 150723 9.69 4.29 20150830 150724 9.56 4.26 20150830 150725 9.44 4.23 20150830 150726 9.34 4.21 20150830 150727 9.22 4.18 20150830 150728 9.11 4.15 20150830 150729 8.99 4.12 20150830 150730 8.87 4.09 20150830 150731 8.75 4.07 20150830 150732 8.64 4.04 20150830 150733 8.53 4.01 20150830 150734 8.41 3.98 20150830 150735 8.30 3.95 20150830 150736 8.18 3.92 20150830 150737 8.06 3.90 20150830 150738 7.95 3.87 20150830 150739 7.82 3.85 20150830 150740 7.68 3.82 20150830 150741 7.55 3.79 20150830 150742 7.41 3.76 20150830 150743 7.28 3.73 20150830 150745 7.15 3.70 20150830 150746 7.05 3.67 20150830 150747 6.99 3.65 20150830 150748 6.92 3.62 20150830 150749 6.85 3.59 20150830 150750 6.78 3.57 20150830 150751 6.70 3.54 20150830 150752 6.61 3.52 20150830 150753 6.50 3.49 20150830 150754 6.39 3.46 20150830 150755 6.28 3.44 20150830 150756 6.19 3.41 20150830 150757 6.20 3.39 20150830 150758 6.19 3.37 20150830 150759 6.18 3.35 20150830 150800 6.18 3.33 20150830 150801 6.16 3.31 20150830 150802 6.15 3.29 20150830 150803 6.13 3.27 20150830 150804 6.08 3.24 20150830 150805 6.05 3.22 20150830 150806 6.02 3.20 20150830 150807 6.15 3.18 20150830 150808 6.29 3.17 20150830 150809 6.39 3.15 20150830 150810 6.53 3.13 20150830 150811 6.64 3.12 20150830 150812 6.78 3.10 20150830 150813 6.93 3.09 20150830 150814 7.05 3.07 20150830 150815 7.20 3.05 20150830 150816 7.35 3.03 20150830 150817 7.51 3.02 20150830 150818 7.64 3.01 20150830 150819 7.82 3.00 20150830 150820 8.00 2.99 20150830 150821 8.15 2.98 20150830 150822 8.35 2.97 20150830 150823 8.56 2.96 20150830 150824 8.78 2.95 20150830 150825 9.02 2.94 20150830 150826 9.27 2.93 20150830 150827 9.41 2.92 20150830 150828 9.45 2.91 20150830 150829 9.50 2.90 20150830 150830 9.54 2.89 20150830 150831 9.60 2.88 20150830 150832 9.68 2.88 20150830 150833 9.77 2.87 20150830 150835 9.87 2.86 20150830 150836 9.98 2.86 20150830 150837 10.10 2.85 20150830 150838 10.17 2.84 20150830 150839 10.14 2.83 20150830 150840 10.12 2.82 20150830 150841 10.08 2.81 20150830 150842 10.04 2.80 20150830 150843 10.01 2.78 20150830 150844 9.97 2.77 20150830 150845 9.94 2.76 20150830 150846 9.90 2.75 20150830 150847 9.86 2.74 20150830 150848 9.83 2.73 20150830 150849 9.81 2.72 20150830 150850 9.80 2.71 20150830 150851 9.78 2.70 20150830 150852 9.76 2.69 20150830 150853 9.74 2.69 20150830 150854 9.72 2.68 20150830 150855 9.70 2.67 20150830 150856 9.69 2.66 20150830 150857 9.67 2.65 20150830 150858 9.65 2.65 20150830 150859 9.63 2.64 20150830 150900 9.61 2.63 20150830 150901 9.59 2.62 20150830 150902 9.57 2.62 20150830 150903 9.56 2.61 20150830 150904 9.55 2.60 20150830 150905 9.54 2.60 20150830 150906 9.54 2.59 20150830 150907 9.54 2.58 20150830 150908 9.54 2.57 20150830 150909 9.54 2.57 20150830 150910 9.55 2.56 20150830 150911 9.55 2.56 20150830 150912 9.55 2.55 20150830 150913 9.56 2.55 20150830 150914 9.57 2.54 20150830 150915 9.57 2.54 20150830 150916 9.58 2.53 20150830 150917 9.59 2.53 20150830 150918 9.61 2.52 20150830 150919 9.63 2.52 20150830 150920 9.65 2.51 20150830 150921 9.67 2.51 20150830 150922 9.69 2.51 20150830 150923 9.71 2.50 20150830 150924 9.73 2.50 20150830 150926 9.76 2.50 20150830 150927 9.77 2.50 20150830 150928 9.79 2.49 20150830 150929 9.81 2.49 20150830 150930 9.83 2.49 20150830 150931 9.83 2.48 20150830 150932 9.82 2.47 20150830 150933 9.81 2.47 20150830 150934 9.80 2.46 20150830 150935 9.78 2.45 20150830 150936 9.76 2.44 20150830 150937 9.74 2.43 20150830 150938 9.71 2.42 20150830 150939 9.68 2.41 20150830 150940 9.66 2.40 20150830 150941 9.62 2.39 20150830 150942 9.56 2.38 20150830 150943 9.51 2.36 20150830 150944 9.45 2.35 20150830 150945 9.39 2.34 20150830 150946 9.33 2.33 20150830 150947 9.27 2.31 20150830 150948 9.22 2.30 20150830 150949 9.15 2.29 20150830 150950 9.09 2.28 20150830 150951 9.00 2.26 20150830 150952 8.91 2.25 20150830 150953 8.81 2.23 20150830 150954 8.74 2.22 20150830 150955 8.65 2.21 20150830 150956 8.56 2.19 20150830 150957 8.48 2.18 20150830 150958 8.39 2.17 20150830 150959 8.31 2.15 20150830 151000 8.24 2.14 20150830 151001 8.17 2.13 20150830 151002 8.07 2.12 20150830 151003 7.97 2.10 20150830 151004 7.87 2.09 20150830 151005 7.77 2.08 20150830 151006 7.67 2.06 20150830 151007 7.58 2.05 20150830 151008 7.48 2.04 20150830 151009 7.37 2.02 20150830 151010 7.26 2.01 20150830 151011 7.15 2.00 20150830 151012 7.04 1.99 20150830 151013 6.94 1.98 20150830 151014 6.82 1.97 20150830 151015 6.70 1.96 20150830 151017 6.57 1.95 20150830 151018 6.42 1.94 20150830 151019 6.28 1.93 20150830 151020 6.15 1.93 20150830 151021 6.01 1.92 20150830 151022 5.85 1.91 20150830 151023 5.73 1.90 20150830 151024 5.64 1.89 20150830 151025 5.57 1.89 20150830 151026 5.48 1.88 20150830 151027 5.41 1.88 20150830 151028 5.33 1.87 20150830 151029 5.27 1.87 20150830 151030 5.20 1.86 20150830 151031 5.16 1.86 20150830 151032 5.10 1.85 20150830 151033 5.05 1.85 20150830 151034 4.98 1.84 20150830 151035 4.91 1.84 20150830 151036 4.86 1.83 20150830 151037 4.81 1.83 20150830 151038 4.76 1.82 20150830 151039 4.71 1.81 20150830 151040 4.66 1.81 20150830 151041 4.60 1.80 20150830 151042 4.56 1.80 20150830 151043 4.51 1.79 20150830 151044 4.45 1.78 20150830 151045 4.38 1.78 20150830 151046 4.32 1.77 20150830 151047 4.27 1.77 20150830 151048 4.22 1.76 20150830 151049 4.16 1.76 20150830 151050 4.11 1.75 20150830 151051 4.07 1.74 20150830 151052 4.03 1.74 20150830 151053 3.99 1.73 20150830 151054 3.95 1.73 20150830 151055 3.87 1.73 20150830 151056 3.78 1.72 20150830 151057 3.71 1.72 20150830 151058 3.62 1.72 20150830 151059 3.54 1.71 20150830 151100 3.46 1.71 20150830 151101 3.38 1.71 20150830 151102 3.31 1.71 20150830 151103 3.24 1.70 20150830 151104 3.16 1.70 20150830 151105 3.07 1.70 20150830 151107 2.96 1.69 20150830 151108 2.87 1.69 20150830 151109 2.76 1.69 20150830 151110 2.64 1.68 20150830 151112 2.43 1.68 20150830 151113 2.30 1.68 20150830 151114 2.18 1.67 20150830 151115 2.05 1.67 20150830 151116 1.95 1.67 20150830 151117 1.90 1.67 20150830 151118 1.85 1.66 20150830 151119 1.79 1.66 20150830 151120 1.73 1.66 20150830 151121 1.67 1.66 20150830 151122 1.62 1.66 20150830 151123 1.55 1.65 20150830 151124 1.49 1.65 20150830 151125 1.42 1.65 20150830 151126 1.36 1.65 20150830 151127 1.36 1.65 20150830 151128 1.40 1.65 20150830 151129 1.43 1.65 20150830 151130 1.48 1.65 20150830 151131 1.52 1.65 20150830 151132 1.58 1.64 20150830 151133 1.65 1.64 20150830 151134 1.72 1.64 20150830 151135 1.77 1.64 20150830 151136 1.84 1.64 20150830 151137 1.85 1.64 20150830 151138 1.76 1.64 20150830 151139 1.70 1.64 20150830 151140 1.63 1.65 20150830 151141 1.57 1.65 20150830 151142 1.52 1.65 20150830 151143 1.48 1.65 20150830 151144 1.46 1.65 20150830 151145 1.43 1.65 20150830 151146 1.42 1.65 20150830 151147 1.41 1.65 20150830 151148 1.40 1.65 20150830 151149 1.38 1.65 20150830 151150 1.37 1.65 20150830 151152 1.37 1.65 20150830 151200 1.66 1.66 20150830 151201 1.70 1.67 20150830 151202 1.74 1.67 20150830 151203 1.78 1.67 20150830 151204 1.81 1.68 20150830 151205 1.84 1.68 20150830 151206 1.87 1.68 20150830 151207 1.89 1.68 20150830 151208 1.91 1.69 20150830 151209 1.92 1.69 20150830 151210 1.93 1.69 20150830 151211 1.93 1.70 20150830 151212 1.93 1.70 20150830 151213 1.93 1.70 20150830 151214 1.93 1.70 20150830 151215 1.93 1.71 20150830 151216 1.93 1.71 20150830 151217 1.93 1.71 20150830 151218 1.94 1.71 20150830 151219 1.94 1.72 20150830 151220 1.94 1.72 20150830 151221 1.95 1.72 20150830 151222 1.96 1.73 20150830 151223 1.97 1.73 20150830 151224 1.99 1.74 20150830 151225 2.00 1.74 20150830 151226 2.02 1.75 20150830 151227 2.04 1.76 20150830 151228 2.07 1.76 20150830 151229 2.11 1.77 20150830 151230 2.16 1.77 20150830 151231 2.17 1.78 20150830 151232 2.20 1.78 20150830 151233 2.26 1.79 20150830 151234 2.37 1.80 20150830 151236 2.62 1.81 20150830 151237 2.79 1.81 20150830 151238 2.94 1.82 20150830 151239 3.13 1.82 20150830 151240 3.34 1.83 20150830 151241 3.51 1.83 20150830 151242 3.50 1.84 20150830 151243 3.50 1.85 20150830 151244 3.51 1.86 20150830 151245 3.52 1.86 20150830 151246 3.55 1.87 20150830 151247 3.58 1.88 20150830 151249 3.62 1.89 20150830 151250 3.69 1.90 20150830 151251 3.76 1.91 20150830 151252 3.85 1.91 20150830 151253 3.89 1.92 20150830 151254 3.88 1.93 20150830 151255 3.89 1.94 20150830 151256 3.90 1.95 20150830 151257 3.92 1.96 20150830 151258 3.94 1.97 20150830 151259 3.97 1.98 20150830 151300 4.01 1.99 20150830 151301 4.06 2.00 20150830 151302 4.10 2.01 20150830 151303 4.16 2.01 20150830 151304 4.15 2.02 20150830 151305 4.12 2.03 20150830 151306 4.11 2.04 20150830 151307 4.08 2.05 20150830 151308 4.07 2.06 20150830 151309 4.06 2.07 20150830 151310 4.04 2.08 20150830 151311 4.03 2.09 20150830 151312 4.03 2.10 20150830 151313 4.03 2.11 20150830 151314 4.04 2.13 20150830 151315 4.11 2.14 20150830 151316 4.19 2.15 20150830 151317 4.27 2.16 20150830 151318 4.33 2.17 20150830 151319 4.41 2.19 20150830 151320 4.49 2.20 20150830 151321 4.55 2.21 20150830 151322 4.63 2.22 20150830 151323 4.71 2.23 20150830 151324 4.78 2.24 20150830 151325 4.86 2.26 20150830 151326 4.93 2.27 20150830 151327 4.99 2.28 20150830 151328 5.06 2.29 20150830 151329 5.13 2.31 20150830 151330 5.19 2.32 20150830 151331 5.26 2.33 20150830 151332 5.33 2.35 20150830 151333 5.40 2.36 20150830 151334 5.47 2.37 20150830 151335 5.54 2.38 20150830 151336 5.58 2.39 20150830 151337 5.62 2.40 20150830 151339 5.67 2.41 20150830 151340 5.71 2.42 20150830 151341 5.75 2.43 20150830 151342 5.79 2.44 20150830 151343 5.83 2.45 20150830 151344 5.88 2.46 20150830 151345 5.91 2.47 20150830 151346 5.95 2.48 20150830 151347 6.00 2.49 20150830 151348 6.03 2.50 20150830 151349 6.06 2.51 20150830 151350 6.09 2.52 20150830 151351 6.12 2.53 20150830 151352 6.16 2.54 20150830 151353 6.19 2.55 20150830 151354 6.23 2.56 20150830 151355 6.26 2.57 20150830 151356 6.29 2.58 20150830 151357 6.33 2.59 20150830 151358 6.37 2.60 20150830 151359 6.38 2.60 20150830 151400 6.41 2.61 20150830 151401 6.42 2.62 20150830 151402 6.45 2.63 20150830 151403 6.47 2.64 20150830 151404 6.49 2.65 20150830 151405 6.52 2.66 20150830 151406 6.54 2.67 20150830 151407 6.56 2.68 20150830 151408 6.58 2.69 20150830 151409 6.60 2.69 20150830 151410 6.61 2.70 20150830 151411 6.63 2.71 20150830 151412 6.64 2.72 20150830 151413 6.65 2.72 20150830 151414 6.65 2.73 20150830 151415 6.66 2.74 20150830 151416 6.67 2.75 20150830 151417 6.67 2.76 20150830 151418 6.68 2.76 20150830 151419 6.68 2.77 20150830 151420 6.69 2.78 20150830 151421 6.72 2.79 20150830 151422 6.74 2.79 20150830 151423 6.76 2.80 20150830 151424 6.78 2.81 20150830 151425 6.81 2.82 20150830 151426 6.84 2.83 20150830 151427 6.85 2.84 20150830 151428 6.88 2.84 20150830 151430 6.90 2.85 20150830 151431 6.92 2.86 20150830 151432 6.95 2.87 20150830 151433 6.97 2.88 20150830 151434 7.00 2.89 20150830 151435 7.03 2.89 20150830 151436 7.05 2.90 20150830 151437 7.08 2.91 20150830 151438 7.11 2.92 20150830 151439 7.14 2.92 20150830 151440 7.17 2.93 20150830 151441 7.20 2.94 20150830 151442 7.24 2.95 20150830 151443 7.28 2.96 20150830 151444 7.33 2.97 20150830 151445 7.38 2.98 20150830 151446 7.43 2.99 20150830 151447 7.47 2.99 20150830 151448 7.52 3.00 20150830 151449 7.55 3.01 20150830 151450 7.60 3.02 20150830 151451 7.64 3.03 20150830 151452 7.70 3.04 20150830 151453 7.74 3.05 20150830 151454 7.81 3.06 20150830 151455 7.88 3.07 20150830 151456 7.94 3.08 20150830 151457 8.01 3.09 20150830 151458 8.06 3.10 20150830 151459 8.13 3.12 20150830 151500 8.19 3.13 20150830 151501 8.26 3.14 20150830 151502 8.31 3.15 20150830 151503 8.38 3.16 20150830 151504 8.43 3.17 20150830 151505 8.49 3.18 20150830 151506 8.55 3.19 20150830 151507 8.62 3.20 20150830 151508 8.70 3.21 20150830 151509 8.75 3.22 20150830 151510 8.83 3.23 20150830 151511 8.89 3.24 20150830 151512 8.97 3.25 20150830 151513 9.04 3.26 20150830 151514 9.12 3.27 20150830 151515 9.18 3.28 20150830 151516 9.27 3.29 20150830 151517 9.33 3.30 20150830 151518 9.40 3.31 20150830 151520 9.46 3.32 20150830 151521 9.53 3.33 20150830 151522 9.58 3.34 20150830 151523 9.65 3.35 20150830 151524 9.71 3.36 20150830 151525 9.78 3.37 20150830 151526 9.83 3.38 20150830 151527 9.89 3.39 20150830 151528 9.94 3.40 20150830 151529 9.99 3.41 20150830 151530 10.02 3.42 20150830 151531 10.07 3.42 20150830 151532 10.11 3.43 20150830 151533 10.17 3.44 20150830 151534 10.20 3.45 20150830 151535 10.25 3.45 20150830 151536 10.29 3.46 20150830 151537 10.34 3.47 20150830 151538 10.37 3.47 20150830 151539 10.41 3.48 20150830 151540 10.45 3.49 20150830 151541 10.50 3.49 20150830 151542 10.54 3.50 20150830 151543 10.59 3.50 20150830 151544 10.62 3.51 20150830 151545 10.66 3.51 20150830 151546 10.68 3.51 20150830 151547 10.71 3.52 20150830 151548 10.74 3.52 20150830 151549 10.76 3.52 20150830 151550 10.79 3.52 20150830 151551 10.83 3.53 20150830 151552 10.88 3.53 20150830 151553 10.92 3.53 20150830 151554 10.98 3.54 20150830 151555 11.02 3.54 20150830 151556 11.08 3.54 20150830 151557 11.12 3.55 20150830 151558 11.17 3.55 20150830 151559 11.24 3.55 20150830 151600 11.29 3.55 20150830 151601 11.36 3.56 20150830 151602 11.38 3.56 20150830 151603 11.41 3.56 20150830 151604 11.43 3.56 20150830 151605 11.46 3.56 20150830 151606 11.48 3.56 20150830 151607 11.49 3.56 20150830 151608 11.52 3.56 20150830 151609 11.53 3.56 20150830 151611 11.55 3.56 20150830 151612 11.57 3.56 20150830 151613 11.60 3.56 20150830 151614 11.60 3.56 20150830 151615 11.62 3.56 20150830 151616 11.64 3.56 20150830 151617 11.66 3.56 20150830 151618 11.69 3.55 20150830 151619 11.72 3.55 20150830 151620 11.76 3.55 20150830 151621 11.79 3.55 20150830 151622 11.82 3.55 20150830 151623 11.84 3.54 20150830 151624 11.85 3.54 20150830 151625 11.85 3.54 20150830 151626 11.86 3.53 20150830 151627 11.86 3.53 20150830 151628 11.87 3.52 20150830 151629 11.88 3.52 20150830 151630 11.88 3.51 20150830 151631 11.88 3.51 20150830 151632 11.89 3.51 20150830 151633 11.90 3.50 20150830 151634 11.90 3.49 20150830 151635 11.90 3.49 20150830 151636 11.91 3.48 20150830 151637 11.87 3.47 20150830 151638 11.85 3.46 20150830 151639 11.82 3.45 20150830 151640 11.78 3.44 20150830 151641 11.75 3.43 20150830 151642 11.73 3.42 20150830 151643 11.69 3.40 20150830 151644 11.67 3.39 20150830 151645 11.64 3.38 20150830 151646 11.59 3.37 20150830 151647 11.54 3.36 20150830 151648 11.48 3.35 20150830 151649 11.37 3.34 20150830 151650 11.29 3.32 20150830 151651 11.19 3.31 20150830 151652 11.09 3.30 20150830 151653 10.98 3.29 20150830 151654 10.89 3.28 20150830 151655 10.79 3.26 20150830 151656 10.68 3.25 20150830 151657 10.59 3.24 20150830 151658 10.48 3.23 20150830 151659 10.38 3.23 20150830 151700 10.29 3.22 20150830 151702 10.20 3.21 20150830 151703 10.11 3.20 20150830 151704 10.03 3.20 20150830 151705 9.94 3.19 20150830 151706 9.86 3.18 20150830 151707 9.78 3.18 20150830 151708 9.71 3.17 20150830 151709 9.63 3.16 20150830 151710 9.55 3.16 20150830 151711 9.48 3.15 20150830 151712 9.43 3.14 20150830 151713 9.40 3.14 20150830 151714 9.36 3.14 20150830 151715 9.33 3.13 20150830 151716 9.29 3.13 20150830 151717 9.25 3.13 20150830 151718 9.22 3.12 20150830 151719 9.18 3.12 20150830 151720 9.12 3.12 20150830 151721 9.08 3.11 20150830 151722 9.02 3.11 20150830 151723 8.97 3.11 20150830 151724 8.94 3.10 20150830 151725 8.91 3.10 20150830 151726 8.87 3.10 20150830 151727 8.85 3.10 20150830 151728 8.81 3.10 20150830 151729 8.78 3.09 20150830 151730 8.75 3.09 20150830 151731 8.74 3.09 20150830 151732 8.72 3.09 20150830 151733 8.71 3.09 20150830 151734 8.69 3.08 20150830 151735 8.68 3.08 20150830 151736 8.67 3.08 20150830 151737 8.66 3.08 20150830 151738 8.64 3.07 20150830 151739 8.62 3.07 20150830 151740 8.62 3.07 20150830 151741 8.61 3.07 20150830 151742 8.60 3.07 20150830 151743 8.59 3.06 20150830 151744 8.58 3.06 20150830 151745 8.58 3.06 20150830 151746 8.58 3.06 20150830 151747 8.57 3.06 20150830 151748 8.55 3.06 20150830 151749 8.54 3.06 20150830 151750 8.52 3.06 20150830 151752 8.49 3.06 20150830 151753 8.45 3.05 20150830 151754 8.41 3.05 20150830 151755 8.39 3.05 20150830 151756 8.36 3.05 20150830 151757 8.34 3.04 20150830 151758 8.32 3.04 20150830 151759 8.31 3.04 20150830 151800 8.31 3.04 20150830 151801 8.29 3.03 20150830 151802 8.26 3.01 20150830 151803 8.20 3.00 20150830 151804 8.12 2.98 20150830 151805 8.05 2.96 20150830 151806 7.96 2.94 20150830 151807 7.86 2.92 20150830 151808 7.76 2.89 20150830 151809 7.65 2.87 20150830 151810 7.54 2.84 20150830 151811 7.42 2.81 20150830 151812 7.35 2.76 20150830 151813 7.40 2.70 20150830 151814 7.45 2.64 20150830 151815 7.49 2.57 20150830 151816 7.52 2.51 20150830 151817 7.58 2.44 20150830 151818 7.60 2.39 20150830 151819 7.61 2.32 20150830 151820 7.62 2.27 20150830 151821 7.63 2.21 20150830 151822 7.65 2.16 20150830 151823 7.68 2.10 20150830 151824 7.71 2.03 20150830 151825 7.72 1.98 20150830 151826 7.78 1.92 20150830 151827 7.88 1.86 20150830 151828 8.05 1.81 20150830 151829 8.24 1.76 20150830 151830 8.48 1.71 20150830 152955 9.19 1.76 20150830 152956 10.36 1.96 20150830 152957 11.69 2.20 20150830 152958 12.89 2.40 20150830 152959 13.78 2.56 20150830 153000 14.47 2.68 20150830 153001 15.11 2.79 20150830 153002 15.72 2.91 20150830 153003 16.06 2.98 20150830 153004 16.01 3.01 20150830 153005 15.96 3.03 20150830 153007 15.88 3.05 20150830 153008 15.67 3.03 20150830 153009 15.26 2.98 20150830 153010 14.83 2.92 20150830 153011 14.43 2.86 20150830 153012 13.96 2.79 20150830 153013 13.29 2.70 20150830 153014 12.59 2.61 20150830 153015 11.95 2.52 20150830 153016 11.27 2.44 20150830 153017 10.43 2.37 20150830 153018 9.60 2.29 20150830 153019 8.77 2.23 20150830 153020 7.96 2.16 20150830 153021 7.10 2.12 20150830 153022 6.29 2.08 20150830 153023 5.53 2.04 20150830 153024 4.86 2.00 20150830 153025 4.31 1.97 20150830 153026 3.86 1.95 20150830 153027 3.63 1.92 20150830 153028 3.59 1.90 20150830 153029 3.68 1.88 20150830 153030 3.77 1.87 20150830 153031 4.00 1.86 20150830 153032 4.27 1.84 20150830 153033 4.53 1.83 20150830 153034 4.73 1.82 20150830 153035 4.92 1.81 20150830 153036 5.08 1.80 20150830 153037 5.17 1.79 20150830 153038 5.27 1.78 20150830 153039 5.30 1.78 20150830 153040 5.33 1.77 20150830 153041 5.43 1.77 20150830 153042 5.46 1.76 20150830 153043 5.50 1.76 20150830 153044 5.59 1.75 20150830 153045 5.63 1.75 20150830 153046 5.65 1.74 20150830 153047 5.71 1.74 20150830 153048 5.73 1.74 20150830 153049 5.76 1.74 20150830 153050 5.81 1.74 20150830 153051 5.81 1.74 20150830 153052 5.82 1.73 20150830 153053 5.82 1.73 20150830 153054 5.88 1.73 20150830 153055 5.89 1.73 20150830 153056 5.92 1.73 20150830 153058 5.94 1.73 20150830 153059 5.98 1.73 20150830 153100 6.09 1.73 20150830 153101 6.20 1.73 20150830 153102 6.31 1.73 20150830 153103 6.44 1.73 20150830 153104 6.58 1.72 20150830 153105 6.76 1.72 20150830 153106 6.89 1.71 20150830 153107 6.97 1.71 20150830 153108 7.06 1.70 20150830 153109 7.03 1.68 20150830 153110 7.02 1.67 20150830 153111 7.06 1.65 20150830 153112 7.12 1.63 20150830 153113 7.04 1.60 20150830 153114 6.88 1.57 20150830 153115 6.79 1.54 20150830 153116 6.74 1.52 20150830 153301 1.43 1.39 20150830 153302 1.74 1.44 20150830 153303 2.35 1.51 20150830 153304 3.00 1.57 20150830 153305 3.73 1.63 20150830 153306 4.39 1.69 20150830 153307 4.82 1.73 20150830 153308 5.20 1.77 20150830 153309 5.66 1.81 20150830 153310 6.07 1.86 20150830 153311 6.47 1.90 20150830 153312 6.85 1.94 20150830 153313 7.26 1.97 20150830 153314 7.64 2.00 20150830 153315 7.97 2.03 20150830 153316 8.33 2.06 20150830 153317 8.65 2.08 20150830 153318 8.79 2.10 20150830 153319 8.93 2.11 20150830 153320 9.05 2.12 20150830 153321 9.15 2.13 20150830 153322 9.24 2.14 20150830 153323 9.27 2.14 20150830 153324 9.28 2.14 20150830 153325 9.28 2.15 20150830 153326 9.26 2.15 20150830 153327 9.24 2.15 20150830 153328 9.21 2.14 20150830 153329 9.19 2.14 20150830 153330 9.14 2.14 20150830 153331 9.10 2.13 20150830 153333 9.07 2.13 20150830 153334 9.04 2.12 20150830 153335 9.02 2.11 20150830 153336 9.00 2.11 20150830 153337 8.99 2.11 20150830 153338 8.98 2.10 20150830 153339 8.96 2.09 20150830 153340 8.95 2.09 20150830 153341 8.95 2.08 20150830 153342 8.94 2.07 20150830 153343 8.93 2.06 20150830 153344 8.93 2.05 20150830 153345 8.92 2.04 20150830 153346 8.92 2.03 20150830 153347 8.90 2.02 20150830 153348 8.88 2.00 20150830 153349 8.85 1.99 20150830 153350 8.82 1.97 20150830 153351 8.79 1.96 20150830 153352 8.76 1.94 20150830 153353 8.73 1.92 20150830 153354 8.69 1.91 20150830 153355 8.65 1.89 20150830 153356 8.61 1.87 20150830 153357 8.56 1.85 20150830 153358 8.51 1.84 20150830 153359 8.48 1.82 20150830 153400 8.45 1.80 20150830 153401 8.42 1.79 20150830 153402 8.39 1.77 20150830 153403 8.37 1.75 20150830 153404 8.33 1.74 20150830 153405 8.29 1.73 20150830 153406 8.26 1.71 20150830 153407 8.23 1.70 20150830 153408 8.19 1.69 20150830 153409 8.16 1.68 20150830 153410 8.14 1.67 20150830 153411 8.13 1.66 20150830 153412 8.12 1.65 20150830 153413 8.11 1.64 20150830 153414 8.09 1.63 20150830 153415 8.08 1.62 20150830 153416 8.07 1.61 20150830 153417 8.06 1.59 20150830 153418 8.06 1.58 20150830 153419 8.05 1.57 20150830 153420 8.04 1.56 20150830 153421 8.03 1.55 20150830 153423 8.01 1.53 20150830 153424 7.97 1.52 20150830 153425 7.93 1.51 20150830 153426 7.89 1.49 20150830 153427 7.86 1.48 20150830 153428 7.83 1.47 20150830 153429 7.80 1.46 20150830 153430 7.74 1.44 20150830 153431 7.67 1.43 20150830 153432 7.60 1.41 20150830 153433 7.54 1.40 20150830 153434 7.47 1.38 20150830 153435 7.40 1.37 20150830 153436 7.32 1.35 20150830 153437 7.22 1.34 20150830 153438 7.12 1.33 20150830 153439 7.02 1.32 20150830 153440 6.92 1.30 20150830 153441 6.84 1.29 20150830 153442 6.74 1.28 20150830 153443 6.62 1.27 20150830 153444 6.50 1.26 20150830 153445 6.40 1.25 20150830 153446 6.28 1.24 20150830 153447 6.17 1.23 20150830 153448 6.07 1.22 20150830 153449 5.96 1.22 20150830 153450 5.86 1.21 20150830 153451 5.76 1.21 20150830 153452 5.65 1.20 20150830 153453 5.57 1.20 20150830 153454 5.47 1.19 20150830 153455 5.40 1.19 20150830 153456 5.32 1.19 20150830 153457 5.26 1.19 20150830 153458 5.18 1.18 20150830 153459 5.12 1.18 20150830 153500 5.03 1.18 20150830 153501 4.97 1.18 20150830 153502 4.89 1.18 20150830 153503 4.82 1.18 20150830 153504 4.74 1.18 20150830 153505 4.64 1.18 20150830 153506 4.56 1.18 20150830 153507 4.48 1.18 20150830 153508 4.39 1.18 20150830 153509 4.31 1.18 20150830 153510 4.21 1.18 20150830 153511 4.12 1.18 20150830 153512 4.01 1.19 20150830 153514 3.91 1.19 20150830 153515 3.82 1.19 20150830 153516 3.72 1.20 20150830 153517 3.61 1.20 20150830 153518 3.52 1.20 20150830 153519 3.44 1.20 20150830 153520 3.35 1.21 20150830 153521 3.26 1.21 20150830 153522 3.17 1.22 20150830 153523 3.08 1.22 20150830 153524 2.99 1.23 20150830 153525 2.93 1.23 20150830 153526 2.88 1.24 20150830 153527 2.82 1.24 20150830 153528 2.77 1.25 20150830 153529 2.73 1.25 20150830 153530 2.68 1.25 20150830 153531 2.65 1.26 20150830 153532 2.64 1.26 20150830 153533 2.61 1.27 20150830 153534 2.59 1.27 20150830 153535 2.56 1.28 20150830 153536 2.53 1.28 20150830 153537 2.51 1.28 20150830 153538 2.49 1.29 20150830 153539 2.44 1.29 20150830 153540 2.40 1.29 20150830 153541 2.37 1.30 20150830 153542 2.33 1.30 20150830 153543 2.29 1.31 20150830 153544 2.26 1.31 20150830 153546 2.20 1.32 20150830 153547 2.13 1.32 20150830 153549 2.01 1.33 20150830 153550 1.95 1.34 20150830 153551 1.91 1.34 20150830 153552 1.86 1.35 20150830 153553 1.82 1.35 20150830 153554 1.79 1.35 20150830 153556 1.73 1.36 20150830 153557 1.71 1.37 20150830 153558 1.70 1.37 20150830 153559 1.69 1.38 20150830 153600 1.67 1.38 20150830 153601 1.61 1.39 20150830 153602 1.54 1.39 20150830 153603 1.47 1.39 20150830 153604 1.42 1.39 20150830 153605 1.36 1.40 20150830 153606 1.31 1.40 20150830 153607 1.28 1.40 20150830 153609 1.23 1.41 20150830 153610 1.20 1.41 20150830 153612 1.14 1.42 20150830 153615 1.12 1.42 20150830 153616 1.12 1.42 20150830 153617 1.11 1.43 20150830 153618 1.11 1.43 20150830 153619 1.11 1.43 20150830 153621 1.12 1.44 20150830 153622 1.12 1.44 20150830 153623 1.12 1.45 20150830 153624 1.12 1.45 20150830 153625 1.11 1.45 20150830 153626 1.10 1.45 20150830 153627 1.09 1.45 20150830 153628 1.09 1.45 20150830 153629 1.08 1.45 20150830 153630 1.08 1.45 20150830 153631 1.08 1.45 20150830 153632 1.08 1.45 20150830 153633 1.09 1.45 20150830 153634 1.10 1.46 20150830 153635 1.11 1.46 20150830 153636 1.13 1.47 20150830 153638 1.16 1.48 20150830 153645 1.35 1.52 20150830 153646 1.39 1.52 20150830 153647 1.42 1.52 20150830 153648 1.46 1.53 20150830 153652 1.71 1.54 20150830 153653 1.78 1.55 20150830 153654 1.84 1.55 20150830 153657 2.01 1.56 20150830 153658 2.06 1.57 20150830 153659 2.12 1.57 20150830 153700 2.17 1.57 20150830 153701 2.24 1.58 20150830 153703 2.41 1.58 20150830 153705 2.51 1.58 20150830 153706 2.61 1.58 20150830 153707 2.66 1.59 20150830 153708 2.66 1.59 20150830 153709 2.65 1.59 20150830 153710 2.64 1.60 20150830 153712 2.66 1.60 20150830 153713 2.68 1.60 20150830 153714 2.70 1.61 20150830 153715 2.74 1.61 20150830 153716 2.79 1.61 20150830 153717 2.80 1.61 20150830 153719 2.86 1.62 20150830 153720 2.81 1.62 20150830 153721 2.77 1.62 20150830 153722 2.72 1.62 20150830 153723 2.68 1.62 20150830 153724 2.64 1.62 20150830 153725 2.59 1.62 20150830 153726 2.52 1.62 20150830 153727 2.46 1.62 20150830 153728 2.41 1.62 20150830 153729 2.34 1.62 20150830 153730 2.30 1.62 20150830 153731 2.26 1.62 20150830 153732 2.19 1.62 20150830 153733 2.12 1.62 20150830 153734 2.05 1.62 20150830 153735 1.98 1.61 20150830 153736 1.93 1.60 20150830 153739 1.81 1.59 20150830 153740 1.77 1.58 20150830 153741 1.76 1.58 20150830 153742 1.73 1.57 20150830 153743 1.73 1.57 20150830 153744 1.75 1.57 20150830 153746 1.80 1.58 20150830 153747 1.80 1.58 20150830 153748 1.80 1.58 20150830 153749 1.78 1.58 20150830 153750 1.76 1.58 20150830 153751 1.72 1.58 20150830 153752 1.67 1.58 20150830 153753 1.64 1.58 20150830 153754 1.61 1.58 20150830 153756 1.58 1.58 20150830 153757 1.59 1.58 20150830 153759 1.64 1.58 20150830 153800 1.66 1.58 20150830 153801 1.67 1.58 20150830 153802 1.67 1.58 20150830 153803 1.66 1.58 20150830 153807 1.70 1.59 20150830 153808 1.70 1.59 20150830 153813 1.94 1.59 20150830 153814 2.00 1.59 20150830 153815 2.06 1.59 20150830 153816 2.12 1.59 20150830 153817 2.18 1.59 20150830 153818 2.23 1.59 20150830 153819 2.29 1.59 20150830 153820 2.33 1.59 20150830 153822 2.37 1.59 20150830 153823 2.37 1.59 20150830 153824 2.38 1.59 20150830 153825 2.40 1.59 20150830 153826 2.42 1.59 20150830 153827 2.44 1.59 20150830 153828 2.45 1.59 20150830 153830 2.50 1.59 20150830 153831 2.52 1.59 20150830 153832 2.55 1.59 20150830 153833 2.62 1.59 20150830 153834 2.69 1.59 20150830 153835 2.75 1.58 20150830 153836 2.80 1.58 20150830 153837 2.86 1.58 20150830 153838 2.90 1.58 20150830 153841 2.96 1.57 20150830 153842 2.97 1.57 20150830 153843 2.97 1.57 20150830 153844 2.93 1.57 20150830 153845 2.85 1.56 20150830 153847 2.78 1.56 20150830 153848 2.69 1.56 20150830 153849 2.59 1.55 20150830 153850 2.48 1.55 20150830 153851 2.39 1.54 20150830 153852 2.26 1.54 20150830 153853 2.13 1.54 20150830 153854 1.99 1.53 20150830 153855 1.90 1.53 20150830 153857 1.90 1.52 20150830 153858 1.95 1.52 20150830 153859 2.01 1.52 20150830 153900 2.08 1.51 20150830 153901 2.16 1.51 20150830 153902 2.25 1.51 20150830 153903 2.35 1.51 20150830 153905 2.57 1.50 20150830 153906 2.68 1.50 20150830 153907 2.81 1.49 20150830 153908 2.94 1.49 20150830 153909 3.06 1.49 20150830 153910 3.18 1.49 20150830 153911 3.28 1.49 20150830 153912 3.38 1.49 20150830 153913 3.45 1.49 20150830 153914 3.53 1.49 20150830 153915 3.58 1.49 20150830 153916 3.62 1.49 20150830 153917 3.61 1.49 20150830 153918 3.51 1.49 20150830 153919 3.43 1.49 20150830 153920 3.32 1.48 20150830 153921 3.24 1.48 20150830 153922 3.14 1.47 20150830 153923 3.07 1.47 20150830 153924 2.98 1.46 20150830 153925 2.92 1.46 20150830 153926 2.86 1.46 20150830 153927 2.81 1.45 20150830 153928 2.81 1.45 20150830 153929 2.90 1.44 20150830 153930 3.00 1.44 20150830 153931 3.13 1.44 20150830 153932 3.29 1.44 20150830 153933 3.49 1.44 20150830 153934 3.68 1.44 20150830 153935 3.89 1.44 20150830 153937 4.10 1.44 20150830 153938 4.28 1.44 20150830 153939 4.50 1.44 20150830 153940 4.71 1.44 20150830 153941 4.90 1.44 20150830 153942 5.06 1.44 20150830 153943 5.23 1.44 20150830 153944 5.40 1.45 20150830 153945 5.53 1.45 20150830 153946 5.66 1.45 20150830 153947 5.81 1.46 20150830 153948 5.92 1.46 20150830 153949 6.05 1.46 20150830 153950 6.16 1.47 20150830 153951 6.26 1.47 20150830 153952 6.37 1.47 20150830 153953 6.44 1.48 20150830 153954 6.54 1.48 20150830 153955 6.61 1.49 20150830 153956 6.66 1.49 20150830 153957 6.72 1.50 20150830 153958 6.77 1.51 20150830 153959 6.82 1.52 20150830 154000 6.87 1.52 20150830 154001 6.92 1.53 20150830 154002 6.98 1.54 20150830 154003 7.02 1.55 20150830 154004 7.08 1.56 20150830 154005 7.12 1.56 20150830 154006 7.18 1.58 20150830 154007 7.23 1.59 20150830 154008 7.30 1.60 20150830 154009 7.39 1.61 20150830 154010 7.47 1.63 20150830 154011 7.58 1.65 20150830 154012 7.67 1.66 20150830 154013 7.78 1.68 20150830 154014 7.89 1.70 20150830 154015 8.00 1.71 20150830 154016 8.13 1.73 20150830 154017 8.26 1.75 20150830 154018 8.41 1.77 20150830 154019 8.54 1.79 20150830 154020 8.69 1.81 20150830 154021 8.81 1.83 20150830 154022 8.93 1.84 20150830 154023 9.07 1.86 20150830 154024 9.18 1.88 20150830 154025 9.31 1.90 20150830 154026 9.42 1.91 20150830 154028 9.55 1.93 20150830 154029 9.65 1.95 20150830 154030 9.74 1.96 20150830 154031 9.76 1.97 20150830 154032 9.80 1.98 20150830 154033 9.83 2.00 20150830 154034 9.89 2.01 20150830 154035 9.94 2.03 20150830 154036 10.00 2.04 20150830 154037 10.09 2.06 20150830 154038 10.17 2.08 20150830 154039 10.27 2.10 20150830 154040 10.37 2.12 20150830 154041 10.50 2.14 20150830 154042 10.62 2.16 20150830 154043 10.78 2.19 20150830 154044 10.89 2.21 20150830 154045 10.97 2.23 20150830 154046 11.01 2.24 20150830 154047 11.02 2.25 20150830 154048 10.99 2.26 20150830 154049 10.92 2.26 20150830 154050 10.83 2.25 20150830 154051 10.68 2.24 20150830 154052 10.51 2.23 20150830 154053 10.17 2.20 20150830 154054 9.72 2.16 20150830 154055 9.11 2.11 20150830 154056 8.31 2.05 20150830 154057 7.45 1.98 20150830 154058 6.70 1.93 20150830 154059 5.98 1.87 20150830 154100 5.28 1.82 20150830 154101 4.52 1.76 20150830 154102 3.86 1.71 20150830 154103 3.25 1.66 20150830 154104 2.71 1.61 20150830 154105 2.39 1.57 20150830 154106 2.14 1.53 20150830 154107 1.99 1.49 20150830 154108 1.83 1.46 20150830 154111 2.41 1.40 20150830 154112 2.71 1.39 20150830 154113 3.02 1.37 20150830 154114 3.31 1.36 20150830 154115 3.65 1.35 20150830 154116 3.99 1.34 20150830 154118 4.24 1.33 20150830 154119 4.54 1.33 20150830 154121 5.01 1.31 20150830 154122 5.24 1.31 20150830 154123 5.40 1.30 20150830 154124 5.40 1.29 20150830 154126 5.32 1.28 20150830 154128 4.99 1.27 20150830 154129 4.80 1.26 20150830 154133 3.91 1.23 20150830 154134 3.73 1.23 20150830 154135 3.50 1.22 20150830 154136 3.31 1.22 20150830 154137 3.12 1.21 20150830 154138 3.03 1.21 20150830 154139 2.99 1.20 20150830 154140 2.97 1.20 20150830 154141 2.96 1.20 20150830 154142 2.96 1.19 20150830 154143 2.97 1.19 20150830 154144 3.00 1.19 20150830 154145 3.03 1.18 20150830 154146 3.08 1.18 20150830 154147 3.13 1.18 20150830 154148 3.21 1.17 20150830 154149 3.31 1.17 20150830 154150 3.43 1.17 20150830 154152 3.65 1.16 20150830 154154 3.83 1.15 20150830 154155 3.89 1.15 20150830 154156 3.97 1.15 20150830 154157 4.01 1.14 20150830 154158 4.07 1.14 20150830 154159 4.10 1.14 20150830 154200 4.05 1.13 20150830 154201 3.84 1.13 20150830 154202 3.67 1.13 20150830 154203 3.44 1.13 20150830 154204 3.19 1.12 20150830 154205 2.98 1.12 20150830 154206 2.69 1.12 20150830 154207 2.43 1.11 20150830 154209 2.08 1.11 20150830 154210 1.75 1.10 20150830 154211 1.44 1.10 20150830 154212 1.14 1.10 20150830 154213 1.03 1.10 20150830 154215 1.41 1.10 20150830 154216 1.72 1.09 20150830 154217 2.10 1.09 20150830 154218 2.49 1.09 20150830 154219 2.83 1.09 20150830 154220 3.22 1.09 20150830 154221 3.53 1.09 20150830 154222 3.90 1.09 20150830 154223 4.06 1.09 20150830 154224 4.15 1.09 20150830 154225 4.25 1.09 20150830 154226 4.35 1.09 20150830 154227 4.41 1.09 20150830 154228 4.48 1.09 20150830 154229 4.52 1.09 20150830 154230 4.57 1.09 20150830 154231 4.61 1.09 20150830 154232 4.62 1.09 20150830 154233 4.64 1.09 20150830 154234 4.64 1.08 20150830 154235 4.64 1.08 20150830 154236 4.64 1.07 20150830 154237 4.68 1.07 20150830 154238 4.74 1.06 20150830 154239 4.78 1.06 20150830 154240 4.83 1.05 20150830 154241 4.85 1.04 20150830 154242 4.86 1.04 20150830 154243 4.87 1.03 20150830 154247 4.76 1.04 20150830 154248 4.71 1.04 20150830 154255 4.52 1.03 20150830 154300 4.76 1.01 20150830 154302 4.87 1.00 20150830 154303 4.91 1.00 20150830 154304 4.96 1.00 20150830 154306 5.06 0.99 20150830 154307 5.13 1.00 20150830 154308 5.21 1.00 20150830 154328 3.90 1.37 20150830 154329 3.75 1.40 20150830 154330 3.63 1.42 20150830 154331 3.55 1.44 20150830 154332 3.50 1.47 20150830 154333 3.50 1.50 20150830 154334 3.51 1.52 20150830 154335 3.58 1.55 20150830 154336 3.68 1.58 20150830 154337 3.78 1.60 20150830 154338 3.94 1.64 20150830 154339 4.02 1.65 20150830 154340 4.04 1.65 20150830 154341 4.05 1.65 20150830 154342 4.08 1.65 20150830 154343 4.09 1.65 20150830 154344 4.07 1.65 20150830 154345 4.09 1.65 20150830 154346 4.11 1.65 20150830 154347 4.13 1.65 20150830 154348 4.14 1.64 20150830 154349 4.18 1.64 20150830 154350 4.23 1.61 20150830 154351 4.24 1.60 20150830 154352 4.30 1.58 20150830 154353 4.38 1.55 20150830 154354 4.49 1.53 20150830 154355 4.58 1.51 20150830 154356 4.74 1.49 20150830 154357 4.92 1.47 20150830 154358 5.14 1.44 20150830 154359 5.33 1.42 20150830 154401 5.44 1.40 20150830 154402 5.46 1.38 20150830 154403 5.51 1.37 20150830 154404 5.53 1.36 20150830 154405 5.58 1.34 20150830 154406 5.64 1.33 20150830 154407 5.70 1.32 20150830 154408 5.78 1.30 20150830 154409 5.88 1.29 20150830 154410 5.99 1.28 20150830 154411 6.09 1.27 20150830 154412 6.09 1.25 20150830 154413 6.05 1.24 20150830 154414 6.02 1.23 20150830 154415 5.99 1.22 20150830 154416 5.97 1.21 20150830 154417 5.95 1.20 20150830 154418 5.95 1.19 20150830 154419 5.98 1.18 20150830 154420 6.04 1.18 20150830 154421 6.13 1.17 20150830 155455 6.29 1.31 20150830 155456 6.26 1.31 20150830 155457 6.24 1.31 20150830 155458 6.20 1.32 20150830 155459 6.17 1.32 20150830 155500 6.13 1.32 20150830 155501 6.10 1.33 20150830 155502 6.06 1.33 20150830 155503 6.02 1.34 20150830 155504 5.98 1.34 20150830 155505 5.98 1.35 20150830 155506 6.01 1.35 20150830 155507 6.05 1.34 20150830 155508 6.07 1.34 20150830 155509 6.10 1.34 20150830 155510 6.12 1.34 20150830 155511 6.14 1.34 20150830 155512 6.15 1.34 20150830 155513 6.17 1.34 20150830 155514 6.18 1.34 20150830 155515 6.18 1.33 20150830 155516 6.17 1.33 20150830 155517 6.17 1.33 20150830 155518 6.17 1.33 20150830 155519 6.16 1.32 20150830 155520 6.16 1.32 20150830 155521 6.16 1.32 20150830 155522 6.16 1.31 20150830 155523 6.17 1.31 20150830 155524 6.17 1.30 20150830 155525 6.19 1.30 20150830 155526 6.24 1.30 20150830 155527 6.29 1.30 20150830 155528 6.35 1.29 20150830 155529 6.40 1.29 20150830 155530 6.44 1.29 20150830 155531 6.47 1.28 20150830 155532 6.50 1.28 20150830 155533 6.52 1.27 20150830 155534 6.53 1.27 20150830 155536 6.50 1.26 20150830 155537 6.44 1.25 20150830 155538 6.36 1.25 20150830 155539 6.28 1.24 20150830 155540 6.19 1.23 20150830 155541 6.10 1.23 20150830 155542 6.04 1.22 20150830 155543 5.95 1.22 20150830 155544 5.85 1.21 20150830 155545 5.75 1.21 20150830 155546 5.66 1.20 20150830 155547 5.61 1.21 20150830 155548 5.55 1.21 20150830 155549 5.52 1.21 20150830 155550 5.50 1.22 20150830 155551 5.51 1.22 20150830 155552 5.52 1.23 20150830 155553 5.56 1.24 20150830 155554 5.62 1.25 20150830 155555 5.70 1.26 20150830 155556 5.81 1.27 20150830 155557 5.98 1.28 20150830 155558 6.17 1.29 20150830 155559 6.36 1.30 20150830 155600 6.53 1.30 20150830 155601 6.68 1.31 20150830 155602 6.83 1.31 20150830 155603 6.98 1.32 20150830 155604 7.11 1.32 20150830 155605 7.24 1.33 20150830 155606 7.30 1.33 20150830 155607 7.28 1.34 20150830 155608 7.26 1.34 20150830 155609 7.25 1.34 20150830 155610 7.24 1.35 20150830 155611 7.23 1.36 20150830 155612 7.23 1.36 20150830 155613 7.23 1.37 20150830 155614 7.24 1.37 20150830 155615 7.24 1.38 20150830 155616 7.26 1.38 20150830 155617 7.27 1.39 20150830 155618 7.28 1.39 20150830 155619 7.28 1.40 20150830 155620 7.29 1.40 20150830 155621 7.30 1.40 20150830 155622 7.31 1.41 20150830 155623 7.33 1.41 20150830 155624 7.33 1.41 20150830 155626 7.34 1.42 20150830 155627 7.35 1.42 20150830 155628 7.34 1.42 20150830 155629 7.33 1.43 20150830 155630 7.33 1.43 20150830 155631 7.32 1.44 20150830 155632 7.32 1.44 20150830 155633 7.32 1.45 20150830 155634 7.31 1.45 20150830 155635 7.30 1.45 20150830 155636 7.30 1.46 20150830 155637 7.29 1.46 20150830 155638 7.28 1.47 20150830 155639 7.25 1.47 20150830 155640 7.23 1.47 20150830 155641 7.21 1.47 20150830 155642 7.19 1.47 20150830 155643 7.16 1.47 20150830 155644 7.13 1.47 20150830 155645 7.10 1.47 20150830 155646 7.07 1.47 20150830 155647 7.03 1.47 20150830 155648 6.97 1.47 20150830 155649 6.91 1.47 20150830 155650 6.85 1.47 20150830 155651 6.78 1.47 20150830 155652 6.71 1.47 20150830 155653 6.64 1.47 20150830 155654 6.57 1.47 20150830 155655 6.49 1.47 20150830 155656 6.43 1.47 20150830 155657 6.38 1.47 20150830 155658 6.38 1.47 20150830 155659 6.37 1.47 20150830 155700 6.36 1.47 20150830 155701 6.34 1.47 20150830 155702 6.31 1.47 20150830 155703 6.29 1.47 20150830 155704 6.26 1.47 20150830 155705 6.23 1.47 20150830 155706 6.19 1.47 20150830 155707 6.15 1.47 20150830 155708 6.11 1.47 20150830 155709 6.08 1.48 20150830 155710 6.04 1.48 20150830 155711 6.00 1.48 20150830 155712 5.96 1.48 20150830 155713 5.93 1.48 20150830 155714 5.89 1.49 20150830 155715 5.85 1.49 20150830 155717 5.81 1.49 20150830 155718 5.78 1.49 20150830 155719 5.76 1.50 20150830 155720 5.74 1.50 20150830 155721 5.72 1.50 20150830 155722 5.69 1.50 20150830 155723 5.65 1.51 20150830 155724 5.62 1.51 20150830 155725 5.59 1.51 20150830 155726 5.56 1.51 20150830 155727 5.53 1.52 20150830 155728 5.51 1.52 20150830 155729 5.50 1.52 20150830 155730 5.48 1.52 20150830 155731 5.47 1.52 20150830 155732 5.45 1.53 20150830 155733 5.42 1.53 20150830 155734 5.40 1.53 20150830 155735 5.37 1.53 20150830 155736 5.34 1.54 20150830 155737 5.31 1.54 20150830 155738 5.30 1.54 20150830 155739 5.30 1.54 20150830 155740 5.31 1.55 20150830 155741 5.31 1.55 20150830 155742 5.31 1.55 20150830 155743 5.31 1.55 20150830 155744 5.31 1.56 20150830 155745 5.30 1.56 20150830 155746 5.30 1.56 20150830 155747 5.30 1.56 20150830 155748 5.29 1.57 20150830 155749 5.30 1.57 20150830 155750 5.31 1.57 20150830 155751 5.32 1.57 20150830 155752 5.32 1.58 20150830 155753 5.33 1.58 20150830 155754 5.34 1.58 20150830 155755 5.34 1.59 20150830 155756 5.35 1.59 20150830 155757 5.35 1.59 20150830 155758 5.35 1.59 20150830 155759 5.37 1.60 20150830 155800 5.39 1.60 20150830 155801 5.42 1.60 20150830 155802 5.43 1.61 20150830 155803 5.44 1.61 20150830 155804 5.45 1.61 20150830 155805 5.46 1.62 20150830 155807 5.48 1.62 20150830 155808 5.49 1.62 20150830 155809 5.51 1.62 20150830 155810 5.55 1.63 20150830 155811 5.59 1.63 20150830 155812 5.64 1.63 20150830 155813 5.68 1.63 20150830 155814 5.73 1.64 20150830 155815 5.77 1.64 20150830 155816 5.82 1.64 20150830 155817 5.87 1.65 20150830 155818 5.92 1.65 20150830 155819 5.93 1.65 20150830 155820 5.89 1.65 20150830 155821 5.85 1.66 20150830 155822 5.80 1.66 20150830 155823 5.77 1.66 20150830 155824 5.72 1.66 20150830 155825 5.68 1.67 20150830 155826 5.64 1.67 20150830 155827 5.60 1.67 20150830 155828 5.58 1.67 20150830 155829 5.55 1.67 20150830 155830 5.53 1.68 20150830 155831 5.52 1.68 20150830 155832 5.50 1.68 20150830 155833 5.50 1.68 20150830 155834 5.49 1.68 20150830 155835 5.49 1.69 20150830 155836 5.49 1.69 20150830 155837 5.49 1.69 20150830 155838 5.50 1.69 20150830 155839 5.51 1.69 20150830 155840 5.51 1.70 20150830 155841 5.50 1.70 20150830 155842 5.50 1.70 20150830 155843 5.50 1.70 20150830 155844 5.49 1.70 20150830 155845 5.49 1.70 20150830 155846 5.48 1.71 20150830 155847 5.48 1.71 20150830 155848 5.47 1.71 20150830 155849 5.44 1.71 20150830 155850 5.39 1.71 20150830 155851 5.34 1.71 20150830 155852 5.29 1.71 20150830 155853 5.24 1.72 20150830 155854 5.19 1.72 20150830 155855 5.15 1.72 20150830 155856 5.10 1.72 20150830 155858 5.05 1.72 20150830 155859 5.00 1.72 20150830 155900 4.96 1.72 20150830 155901 4.93 1.73 20150830 155902 4.91 1.73 20150830 155903 4.88 1.73 20150830 155904 4.85 1.73 20150830 155905 4.82 1.73 20150830 155906 4.80 1.73 20150830 155907 4.78 1.73 20150830 155908 4.75 1.74 20150830 155909 4.73 1.74 20150830 155910 4.72 1.74 20150830 155911 4.74 1.74 20150830 155912 4.75 1.74 20150830 155913 4.77 1.74 20150830 155914 4.78 1.74 20150830 155915 4.79 1.74 20150830 155916 4.81 1.74 20150830 155917 4.82 1.74 20150830 155918 4.82 1.75 20150830 155919 4.82 1.75 20150830 155920 4.82 1.75 20150830 155921 4.80 1.75 20150830 155922 4.78 1.75 20150830 155923 4.76 1.75 20150830 155924 4.74 1.75 20150830 155925 4.72 1.75 20150830 155926 4.71 1.75 20150830 155927 4.70 1.75 20150830 155928 4.68 1.75 20150830 155929 4.67 1.75 20150830 155930 4.64 1.75 20150830 155931 4.60 1.75 20150830 155932 4.56 1.75 20150830 155933 4.52 1.75 20150830 155934 4.48 1.75 20150830 155935 4.44 1.75 20150830 155936 4.40 1.75 20150830 155937 4.35 1.75 20150830 155938 4.31 1.75 20150830 155939 4.27 1.76 20150830 155940 4.23 1.76 20150830 155941 4.18 1.75 20150830 155942 4.15 1.75 20150830 155943 4.11 1.75 20150830 155944 4.08 1.75 20150830 155945 4.06 1.75 20150830 155946 4.03 1.75 20150830 155947 4.01 1.75 20150830 155949 3.99 1.76 20150830 155950 3.96 1.76 20150830 155951 3.93 1.76 20150830 155952 3.86 1.76 20150830 155953 3.79 1.76 20150830 155954 3.73 1.76 20150830 155955 3.66 1.76 20150830 155956 3.60 1.76 20150830 155957 3.54 1.76 20150830 155958 3.48 1.76 20150830 155959 3.43 1.76 20150830 160000 3.38 1.76 20150830 160001 3.33 1.76 20150830 160002 3.27 1.76 20150830 160003 3.21 1.76 20150830 160004 3.17 1.76 20150830 160005 3.12 1.76 20150830 160006 3.09 1.76 20150830 160007 3.05 1.76 20150830 160008 3.03 1.76 20150830 160009 2.99 1.76 20150830 160010 2.97 1.76 20150830 160011 2.98 1.76 20150830 160012 3.03 1.76 20150830 160013 3.09 1.76 20150830 160014 3.15 1.76 20150830 160015 3.20 1.76 20150830 160016 3.26 1.76 20150830 160017 3.31 1.76 20150830 160018 3.36 1.76 20150830 160019 3.42 1.76 20150830 160020 3.49 1.76 20150830 160021 3.55 1.75 20150830 160022 3.65 1.75 20150830 160023 3.75 1.75 20150830 160024 3.84 1.74 20150830 160025 3.94 1.74 20150830 160026 4.02 1.73 20150830 160027 4.11 1.73 20150830 160028 4.21 1.72 20150830 160029 4.31 1.71 20150830 160030 4.41 1.71 20150830 160031 4.51 1.70 20150830 160032 4.62 1.68 20150830 160033 4.74 1.65 20150830 160034 4.86 1.63 20150830 160035 4.97 1.61 20150830 160036 5.10 1.58 20150830 160037 5.24 1.56 20150830 160039 5.38 1.53 20150830 160811 2.57 1.88 20150830 160812 2.67 1.93 20150830 160813 2.78 1.98 20150830 160815 2.94 2.03 20150830 160816 3.10 2.08 20150830 160817 3.30 2.12 20150830 160818 3.48 2.16 20150830 160819 3.71 2.21 20150830 160820 3.96 2.26 20150830 160821 4.21 2.30 20150830 160822 4.15 2.33 20150830 160823 3.91 2.35 20150830 160824 3.89 2.38 20150830 160825 4.11 2.40 20150830 160826 4.44 2.42 20150830 160827 4.97 2.44 20150830 160828 5.62 2.47 20150830 160829 6.33 2.50 20150830 160830 6.92 2.52 20150830 160831 7.70 2.54 20150830 160832 8.53 2.57 20150830 160833 8.76 2.58 20150830 160834 9.06 2.60 20150830 160835 9.37 2.62 20150830 160836 9.70 2.64 20150830 160837 9.98 2.66 20150830 160838 10.33 2.69 20150830 160839 10.70 2.71 20150830 160840 11.06 2.73 20150830 160841 11.39 2.75 20150830 160842 11.80 2.78 20150830 160843 12.11 2.80 20150830 160844 12.23 2.81 20150830 160845 12.36 2.83 20150830 160846 12.49 2.85 20150830 160847 12.57 2.86 20150830 160848 12.64 2.87 20150830 160849 12.72 2.88 20150830 160850 12.80 2.89 20150830 160851 12.88 2.90 20150830 160852 12.97 2.91 20150830 160853 13.06 2.92 20150830 160854 13.15 2.93 20150830 160855 13.23 2.94 20150830 160856 13.32 2.95 20150830 160857 13.42 2.96 20150830 160858 13.50 2.97 20150830 160859 13.59 2.98 20150830 160900 13.68 2.99 20150830 160901 13.75 2.99 20150830 160902 13.84 3.00 20150830 160903 13.92 3.01 20150830 160905 13.97 3.01 20150830 160906 13.87 3.00 20150830 160907 13.75 2.98 20150830 160908 13.63 2.97 20150830 160909 13.53 2.96 20150830 160910 13.41 2.94 20150830 160911 13.29 2.93 20150830 160912 13.19 2.91 20150830 160913 13.06 2.90 20150830 160914 12.94 2.88 20150830 160915 12.84 2.87 20150830 160916 12.73 2.85 20150830 160917 12.63 2.84 20150830 160918 12.52 2.82 20150830 160919 12.44 2.81 20150830 160920 12.33 2.79 20150830 160921 12.23 2.78 20150830 160922 12.15 2.76 20150830 160923 12.05 2.75 20150830 160924 11.95 2.73 20150830 160925 11.88 2.72 20150830 160926 11.79 2.70 20150830 160927 11.72 2.69 20150830 160928 11.67 2.68 20150830 160929 11.61 2.67 20150830 160930 11.55 2.66 20150830 160931 11.50 2.66 20150830 160932 11.44 2.65 20150830 160933 11.38 2.64 20150830 160934 11.33 2.64 20150830 160935 11.27 2.63 20150830 160936 11.21 2.63 20150830 160937 11.17 2.62 20150830 160938 11.09 2.62 20150830 160939 11.02 2.61 20150830 160940 10.97 2.60 20150830 160941 10.89 2.60 20150830 160942 10.82 2.59 20150830 160943 10.76 2.59 20150830 160944 10.69 2.58 20150830 160945 10.61 2.58 20150830 160946 10.55 2.57 20150830 160947 10.47 2.57 20150830 160948 10.36 2.56 20150830 160949 10.24 2.55 20150830 160950 10.08 2.55 20150830 160951 9.93 2.54 20150830 160952 9.78 2.53 20150830 160953 9.58 2.52 20150830 160954 9.42 2.51 20150830 160956 9.21 2.50 20150830 160957 9.02 2.49 20150830 160958 8.86 2.48 20150830 160959 8.67 2.47 20150830 161000 8.47 2.47 20150830 161001 8.33 2.46 20150830 161002 8.17 2.45 20150830 161003 8.00 2.44 20150830 161004 7.87 2.44 20150830 161005 7.73 2.43 20150830 161006 7.61 2.43 20150830 161007 7.46 2.42 20150830 161008 7.33 2.41 20150830 161009 7.24 2.41 20150830 161010 7.13 2.40 20150830 161011 7.06 2.40 20150830 161012 7.00 2.40 20150830 161013 6.93 2.39 20150830 161014 6.88 2.39 20150830 161015 6.81 2.39 20150830 161016 6.74 2.39 20150830 161017 6.69 2.38 20150830 161018 6.62 2.38 20150830 161019 6.55 2.38 20150830 161020 6.50 2.37 20150830 161021 6.43 2.37 20150830 161022 6.37 2.37 20150830 161023 6.30 2.37 20150830 161024 6.23 2.37 20150830 161025 6.18 2.37 20150830 161026 6.11 2.37 20150830 161027 6.06 2.37 20150830 161028 6.00 2.37 20150830 161029 5.94 2.37 20150830 161030 5.89 2.37 20150830 161031 5.83 2.37 20150830 161032 5.79 2.37 20150830 161033 5.73 2.37 20150830 161034 5.66 2.37 20150830 161035 5.61 2.37 20150830 161036 5.54 2.37 20150830 161037 5.49 2.37 20150830 161038 5.42 2.37 20150830 161039 5.37 2.37 20150830 161040 5.32 2.37 20150830 161041 5.26 2.37 20150830 161042 5.22 2.37 20150830 161043 5.17 2.37 20150830 161044 5.15 2.37 20150830 161045 5.14 2.37 20150830 161047 5.12 2.37 20150830 161048 5.12 2.37 20150830 161049 5.11 2.37 20150830 161050 5.12 2.37 20150830 161051 5.12 2.37 20150830 161052 5.13 2.37 20150830 161053 5.15 2.37 20150830 161054 5.15 2.37 20150830 161055 5.14 2.37 20150830 161056 5.13 2.37 20150830 161057 5.13 2.36 20150830 161058 5.13 2.36 20150830 161059 5.14 2.36 20150830 161100 5.15 2.36 20150830 161101 5.16 2.36 20150830 161102 5.18 2.36 20150830 161103 5.21 2.36 20150830 161104 5.24 2.36 20150830 161105 5.27 2.36 20150830 161106 5.29 2.36 20150830 161107 5.28 2.36 20150830 161108 5.25 2.36 20150830 161109 5.22 2.36 20150830 161110 5.20 2.36 20150830 161111 5.16 2.35 20150830 161112 5.13 2.35 20150830 161113 5.10 2.35 20150830 161114 5.07 2.35 20150830 161115 5.04 2.35 20150830 161116 5.00 2.34 20150830 161117 4.96 2.34 20150830 161118 4.92 2.34 20150830 161119 4.89 2.34 20150830 161120 4.85 2.33 20150830 161121 4.83 2.33 20150830 161122 4.80 2.33 20150830 161123 4.78 2.33 20150830 161124 4.76 2.32 20150830 161125 4.75 2.32 20150830 161126 4.74 2.32 20150830 161127 4.74 2.32 20150830 161128 4.74 2.31 20150830 161129 4.71 2.31 20150830 161130 4.70 2.31 20150830 161131 4.68 2.30 20150830 161132 4.68 2.30 20150830 161133 4.67 2.30 20150830 161134 4.68 2.30 20150830 161135 4.66 2.30 20150830 161137 4.64 2.29 20150830 161138 4.63 2.29 20150830 161139 4.63 2.29 20150830 161140 4.61 2.29 20150830 161141 4.58 2.30 20150830 161142 4.55 2.31 20150830 161144 4.51 2.33 20150830 161145 4.50 2.34 20150830 161146 4.49 2.35 20150830 161147 4.50 2.35 20150830 161148 4.48 2.36 20150830 161149 4.40 2.37 20150830 161150 4.32 2.37 20150830 161151 4.25 2.38 20150830 161152 4.14 2.38 20150830 161153 4.05 2.38 20150830 161154 3.96 2.39 20150830 161155 3.88 2.39 20150830 161156 3.82 2.39 20150830 161157 3.77 2.40 20150830 161158 3.73 2.40 20150830 161159 3.70 2.41 20150830 161200 3.68 2.41 20150830 161201 3.61 2.41 20150830 161202 3.49 2.42 20150830 161203 3.35 2.42 20150830 161204 3.22 2.42 20150830 161205 3.12 2.42 20150830 161206 3.05 2.42 20150830 161207 2.99 2.43 20150830 161208 2.98 2.43 20150830 161209 2.98 2.43 20150830 161210 3.03 2.43 20150830 161211 3.08 2.44 20150830 161212 3.18 2.44 20150830 161213 3.27 2.44 20150830 161214 3.30 2.44 20150830 161215 3.31 2.45 20150830 161216 3.35 2.45 20150830 161217 3.44 2.45 20150830 161218 3.53 2.45 20150830 161219 3.68 2.45 20150830 161220 3.80 2.45 20150830 161221 3.97 2.46 20150830 161222 4.12 2.46 20150830 161223 4.33 2.46 20150830 161224 4.49 2.46 20150830 161225 4.64 2.46 20150830 161226 4.76 2.46 20150830 161228 4.85 2.46 20150830 161229 4.97 2.46 20150830 161230 5.06 2.46 20150830 161231 5.16 2.46 20150830 161232 5.29 2.46 20150830 161233 5.40 2.46 20150830 161234 5.54 2.46 20150830 161235 5.65 2.46 20150830 161236 5.76 2.46 20150830 161237 5.91 2.46 20150830 161238 5.99 2.46 20150830 161239 6.09 2.46 20150830 161240 6.16 2.46 20150830 161241 6.24 2.46 20150830 161242 6.34 2.46 20150830 161243 6.43 2.47 20150830 161244 6.53 2.47 20150830 161245 6.62 2.47 20150830 161246 6.71 2.47 20150830 161247 6.83 2.47 20150830 161248 6.93 2.47 20150830 161249 7.05 2.47 20150830 161250 7.14 2.48 20150830 161251 7.23 2.48 20150830 161252 7.35 2.48 20150830 161253 7.44 2.48 20150830 161254 7.54 2.48 20150830 161255 7.66 2.48 20150830 161256 7.76 2.49 20150830 161257 7.87 2.49 20150830 161258 8.00 2.49 20150830 161259 8.10 2.49 20150830 161300 8.24 2.50 20150830 161301 8.35 2.50 20150830 161302 8.46 2.50 20150830 161303 8.59 2.50 20150830 161304 8.69 2.50 20150830 161305 8.79 2.49 20150830 161306 8.92 2.48 20150830 161307 9.01 2.46 20150830 161308 9.11 2.45 20150830 161309 9.23 2.43 20150830 161310 9.32 2.41 20150830 161311 9.41 2.38 20150830 161312 9.53 2.38 20150830 161313 9.61 2.39 20150830 161314 9.69 2.43 20150830 161315 9.80 2.46 20150830 161316 9.87 2.49 20150830 161318 9.95 2.52 20150830 161319 10.05 2.54 20150830 161320 10.13 2.57 20150830 161321 10.21 2.58 20150830 161322 10.30 2.60 20150830 161323 10.38 2.62 20150830 161324 10.45 2.63 20150830 161325 10.45 2.63 20150830 161326 10.47 2.64 20150830 161327 10.49 2.64 20150830 161328 10.52 2.65 20150830 161329 10.58 2.65 20150830 161330 10.63 2.66 20150830 161331 10.70 2.66 20150830 161332 10.79 2.67 20150830 161333 10.88 2.68 20150830 161334 10.98 2.68 20150830 161335 11.10 2.69 20150830 161336 11.24 2.70 20150830 161337 11.38 2.72 20150830 161338 11.52 2.74 20150830 161339 11.65 2.77 20150830 161340 11.82 2.79 20150830 161341 11.96 2.81 20150830 161342 12.10 2.83 20150830 161343 12.27 2.86 20150830 161344 12.42 2.88 20150830 161345 12.56 2.90 20150830 161346 12.70 2.93 20150830 161347 12.85 2.95 20150830 161348 12.94 2.98 20150830 161349 13.03 3.00 20150830 161350 13.11 3.03 20150830 161351 13.22 3.07 20150830 161352 13.31 3.09 20150830 161353 13.40 3.12 20150830 161354 13.48 3.14 20150830 161355 13.59 3.17 20150830 161356 13.67 3.20 20150830 161357 13.76 3.22 20150830 161358 13.85 3.24 20150830 161359 13.94 3.27 20150830 161400 14.03 3.30 20150830 161401 14.10 3.32 20150830 161402 14.16 3.34 20150830 161403 14.23 3.37 20150830 161404 14.31 3.40 20150830 161405 14.37 3.42 20150830 161406 14.43 3.44 20150830 161407 14.48 3.46 20150830 161409 14.53 3.49 20150830 161410 14.60 3.51 20150830 161411 14.64 3.53 20150830 161412 14.69 3.55 20150830 161413 14.68 3.56 20150830 161414 14.67 3.58 20150830 161415 14.67 3.59 20150830 161416 14.66 3.61 20150830 161417 14.66 3.62 20150830 161418 14.67 3.63 20150830 161419 14.68 3.65 20150830 161420 14.69 3.66 20150830 161421 14.71 3.68 20150830 161422 14.72 3.69 20150830 161423 14.74 3.71 20150830 161424 14.76 3.72 20150830 161425 14.79 3.74 20150830 161426 14.83 3.76 20150830 161427 14.88 3.78 20150830 161428 14.92 3.80 20150830 161429 14.95 3.83 20150830 161430 14.99 3.85 20150830 161431 15.02 3.87 20150830 161432 15.05 3.89 20150830 161433 15.08 3.91 20150830 161434 15.13 3.93 20150830 161435 15.16 3.95 20150830 161436 15.18 3.97 20150830 161437 15.25 4.00 20150830 161438 15.32 4.02 20150830 161439 15.39 4.05 20150830 161440 15.45 4.08 20150830 161441 15.52 4.10 20150830 161442 15.60 4.14 20150830 161443 15.67 4.16 20150830 161444 15.73 4.19 20150830 161445 15.79 4.21 20150830 161446 15.85 4.24 20150830 161447 15.89 4.26 20150830 161448 15.92 4.28 20150830 161449 15.87 4.30 20150830 161450 15.82 4.31 20150830 161451 15.77 4.33 20150830 161452 15.72 4.34 20150830 161453 15.68 4.36 20150830 161454 15.65 4.37 20150830 161455 15.64 4.38 20150830 161456 15.63 4.39 20150830 161457 15.66 4.41 20150830 161458 15.70 4.42 20150830 161500 15.75 4.44 20150830 161501 15.80 4.46 20150830 161502 15.88 4.49 20150830 161503 15.96 4.51 20150830 161504 16.04 4.54 20150830 161505 16.10 4.57 20150830 161506 16.14 4.59 20150830 161507 16.15 4.61 20150830 161508 16.16 4.64 20150830 161509 16.19 4.67 20150830 161510 16.22 4.69 20150830 161511 16.25 4.71 20150830 161512 16.29 4.74 20150830 161513 16.34 4.76 20150830 161514 16.39 4.78 20150830 161515 16.44 4.80 20150830 161516 16.48 4.82 20150830 161517 16.52 4.83 20150830 161518 16.56 4.85 20150830 161519 16.60 4.86 20150830 161520 16.63 4.88 20150830 161521 16.67 4.89 20150830 161522 16.70 4.91 20150830 161523 16.74 4.92 20150830 161524 16.77 4.94 20150830 161525 16.81 4.95 20150830 161526 16.85 4.97 20150830 161527 16.90 4.98 20150830 161528 16.94 4.99 20150830 161529 16.97 5.00 20150830 161530 17.01 5.01 20150830 161531 17.05 5.02 20150830 161532 17.09 5.03 20150830 161533 17.11 5.04 20150830 161534 17.11 5.04 20150830 161535 17.12 5.05 20150830 161536 17.12 5.05 20150830 161537 17.11 5.06 20150830 161538 17.10 5.06 20150830 161539 17.08 5.06 20150830 161540 17.05 5.06 20150830 161541 17.02 5.06 20150830 161542 17.00 5.05 20150830 161543 16.97 5.05 20150830 161544 16.95 5.04 20150830 161545 16.92 5.04 20150830 161546 16.88 5.03 20150830 161547 16.85 5.03 20150830 161548 16.81 5.02 20150830 161550 16.77 5.01 20150830 161551 16.70 5.00 20150830 161552 16.62 4.99 20150830 161553 16.53 4.97 20150830 161554 16.43 4.95 20150830 161555 16.33 4.92 20150830 161556 16.23 4.90 20150830 161557 16.14 4.87 20150830 161558 16.05 4.84 20150830 161559 16.00 4.82 20150830 161600 15.94 4.80 20150830 161601 15.88 4.77 20150830 161602 15.83 4.75 20150830 161603 15.77 4.73 20150830 161604 15.72 4.70 20150830 161605 15.67 4.68 20150830 161606 15.63 4.66 20150830 161607 15.60 4.64 20150830 161608 15.57 4.62 20150830 161609 15.54 4.61 20150830 161610 15.51 4.59 20150830 161611 15.49 4.57 20150830 161612 15.46 4.56 20150830 161613 15.45 4.54 20150830 161614 15.42 4.53 20150830 161615 15.42 4.51 20150830 161616 15.41 4.50 20150830 161617 15.40 4.49 20150830 161618 15.40 4.48 20150830 161619 15.38 4.46 20150830 161620 15.36 4.46 20150830 161621 15.35 4.45 20150830 161622 15.33 4.44 20150830 161623 15.30 4.43 20150830 161624 15.26 4.42 20150830 161625 15.23 4.41 20150830 161626 15.20 4.41 20150830 161627 15.17 4.40 20150830 161628 15.14 4.39 20150830 161629 15.11 4.39 20150830 161630 15.09 4.38 20150830 161631 15.07 4.37 20150830 161632 15.06 4.37 20150830 161633 15.04 4.36 20150830 161634 15.03 4.35 20150830 161635 15.01 4.35 20150830 161636 14.99 4.34 20150830 161637 14.98 4.34 20150830 161638 14.99 4.34 20150830 161639 15.00 4.34 20150830 161641 15.01 4.34 20150830 161642 15.01 4.34 20150830 161643 15.02 4.34 20150830 161644 15.03 4.33 20150830 161645 15.03 4.33 20150830 161646 15.03 4.33 20150830 161647 15.03 4.33 20150830 161648 15.02 4.34 20150830 161649 15.02 4.34 20150830 161650 15.02 4.34 20150830 161651 15.02 4.35 20150830 161652 15.03 4.35 20150830 161653 15.04 4.36 20150830 161654 15.06 4.37 20150830 161655 15.08 4.38 20150830 161656 15.11 4.38 20150830 161657 15.13 4.40 20150830 161658 15.15 4.41 20150830 161659 15.18 4.42 20150830 161700 15.20 4.43 20150830 161701 15.18 4.44 20150830 161702 15.17 4.44 20150830 161703 15.15 4.45 20150830 161704 15.13 4.46 20150830 161705 15.11 4.47 20150830 161706 15.09 4.48 20150830 161707 15.07 4.48 20150830 161708 15.05 4.49 20150830 161709 15.04 4.50 20150830 161710 15.02 4.51 20150830 161711 15.01 4.52 20150830 161712 15.00 4.53 20150830 161713 14.99 4.54 20150830 161714 14.99 4.55 20150830 161715 14.98 4.55 20150830 161716 14.97 4.55 20150830 161717 14.96 4.55 20150830 161718 14.95 4.55 20150830 161719 14.95 4.56 20150830 161720 14.94 4.56 20150830 161721 14.93 4.56 20150830 161722 14.92 4.56 20150830 161723 14.90 4.57 20150830 161724 14.89 4.57 20150830 161725 14.88 4.57 20150830 161726 14.86 4.58 20150830 161727 14.86 4.58 20150830 161728 14.85 4.59 20150830 161729 14.83 4.59 20150830 161730 14.81 4.59 20150830 161732 14.80 4.59 20150830 161733 14.78 4.60 20150830 161734 14.76 4.60 20150830 161735 14.74 4.60 20150830 161736 14.72 4.60 20150830 161737 14.70 4.60 20150830 161738 14.69 4.60 20150830 161739 14.66 4.60 20150830 161740 14.65 4.60 20150830 161741 14.63 4.60 20150830 161742 14.61 4.60 20150830 161743 14.59 4.60 20150830 161744 14.59 4.60 20150830 161745 14.59 4.60 20150830 161746 14.59 4.60 20150830 161747 14.59 4.60 20150830 161748 14.58 4.59 20150830 161749 14.58 4.59 20150830 161750 14.58 4.59 20150830 161751 14.58 4.58 20150830 161752 14.58 4.57 20150830 161753 14.58 4.56 20150830 161754 14.59 4.55 20150830 161755 14.59 4.54 20150830 161756 14.59 4.53 20150830 161757 14.59 4.51 20150830 161758 14.59 4.50 20150830 161759 14.59 4.48 20150830 161800 14.59 4.46 20150830 161801 14.58 4.43 20150830 161802 14.58 4.42 20150830 161803 14.57 4.39 20150830 161804 14.55 4.35 20150830 161805 14.53 4.32 20150830 161806 14.52 4.30 20150830 161807 14.50 4.26 20150830 161808 14.49 4.24 20150830 161809 14.46 4.21 20150830 161810 14.43 4.18 20150830 161811 14.40 4.15 20150830 161812 14.37 4.11 20150830 161813 14.34 4.07 20150830 161814 14.26 3.95 20150830 161815 14.19 3.84 20150830 161816 14.11 3.75 20150830 161817 14.04 3.66 20150830 161823 13.67 3.25 20150830 161824 13.59 3.19 20150830 161825 13.52 3.14 20150830 161826 13.45 3.09 20150830 161827 13.39 3.04 20150830 161828 13.30 2.98 20150830 161829 13.20 2.94 20150830 161830 13.07 2.90 20150830 161831 12.88 2.87 20150830 161832 12.70 2.83 20150830 161833 12.49 2.79 20150830 161834 12.33 2.76 20150830 161835 12.18 2.74 20150830 161836 12.03 2.72 20150830 161837 11.88 2.70 20150830 161838 11.73 2.69 20150830 161839 11.54 2.67 20150830 161840 11.40 2.66 20150830 161841 11.27 2.64 20150830 161842 11.14 2.63 20150830 161843 11.02 2.62 20150830 161844 10.90 2.62 20150830 161845 10.80 2.62 20150830 161846 10.56 2.59 20150830 161847 10.24 2.52 20150830 161848 9.94 2.45 20150830 161851 8.93 2.19 20150830 162807 10.14 1.34 20150830 162808 10.12 1.34 20150830 162833 10.91 2.23 20150830 162836 10.89 2.20 20150830 162843 10.68 2.10 20150830 162845 10.70 2.12 20150830 162847 10.72 2.13 20150830 162848 10.72 2.14 20150830 162849 10.64 2.16 20150830 162850 10.47 2.17 20150830 162851 10.32 2.17 20150830 162852 10.14 2.17 20150830 162853 9.95 2.16 20150830 162854 9.80 2.17 20150830 162855 9.64 2.22 20150830 162856 9.47 2.28 20150830 162857 9.35 2.33 20150830 162858 9.21 2.39 20150830 162859 9.06 2.46 20150830 162900 8.95 2.52 20150830 162901 8.84 2.59 20150830 162902 8.76 2.66 20150830 162903 8.71 2.74 20150830 162904 8.71 2.82 20150830 162905 8.45 2.86 20150830 162906 8.16 2.91 20150830 162907 7.87 2.96 20150830 162908 7.66 3.05 20150830 162909 7.46 3.14 20150830 162910 7.49 3.25 20150830 162912 7.61 3.46 20150830 162913 7.66 3.58 20150830 162914 7.69 3.69 20150830 162915 7.70 3.80 20150830 162916 7.71 3.91 20150830 162917 7.70 3.99 20150830 162918 7.69 4.08 20150830 162920 7.66 4.17 20150830 162921 7.61 4.26 20150830 162922 7.51 4.35 20150830 162923 7.41 4.43 20150830 162924 7.32 4.49 20150830 162925 7.20 4.57 20150830 162926 7.09 4.63 20150830 162927 6.98 4.62 20150830 162928 6.89 4.58 20150830 162929 6.81 4.56 20150830 162930 6.72 4.53 20150830 162931 6.64 4.51 20150830 162932 6.55 4.50 20150830 162933 6.47 4.52 20150830 162934 6.40 4.54 20150830 162935 6.32 4.55 20150830 162936 6.24 4.57 20150830 162937 6.16 4.58 20150830 162938 6.09 4.60 20150830 162939 6.01 4.61 20150830 162940 5.93 4.62 20150830 162941 5.85 4.64 20150830 162942 5.76 4.65 20150830 162943 5.66 4.66 20150830 162944 5.50 4.67 20150830 162945 5.33 4.68 20150830 162946 5.16 4.68 20150830 162947 4.99 4.69 20150830 162948 4.82 4.69 20150830 162949 4.63 4.70 20150830 162950 4.45 4.70 20150830 162951 4.27 4.71 20150830 162952 4.08 4.72 20150830 162953 3.89 4.72 20150830 162954 3.71 4.72 20150830 162955 3.50 4.73 20150830 162956 3.32 4.73 20150830 162957 3.15 4.73 20150830 162958 2.98 4.74 20150830 162959 2.81 4.74 20150830 163000 2.62 4.74 20150830 163001 2.45 4.74 20150830 163002 2.29 4.74 20150830 163003 2.15 4.74 20150830 163004 2.02 4.73 20150830 163005 1.88 4.73 20150830 163006 1.80 4.73 20150830 163007 1.74 4.73 20150830 163008 1.71 4.72 20150830 163009 1.71 4.72 20150830 163011 1.72 4.72 20150830 163012 1.77 4.71 20150830 163013 1.83 4.71 20150830 163014 1.91 4.70 20150830 163015 2.00 4.70 20150830 163016 2.09 4.69 20150830 163017 2.17 4.68 20150830 163018 2.28 4.68 20150830 163019 2.39 4.67 20150830 163020 2.51 4.66 20150830 163021 2.65 4.65 20150830 163022 2.80 4.64 20150830 163023 2.99 4.63 20150830 163024 3.16 4.62 20150830 163025 3.35 4.61 20150830 163026 3.54 4.60 20150830 163027 3.78 4.58 20150830 163028 3.99 4.57 20150830 163029 4.20 4.56 20150830 163030 4.41 4.55 20150830 163031 4.67 4.54 20150830 163032 4.86 4.53 20150830 163033 5.03 4.52 20150830 163034 5.21 4.51 20150830 163035 5.42 4.50 20150830 163036 5.60 4.49 20150830 163037 5.77 4.48 20150830 163038 5.97 4.47 20150830 163039 6.14 4.47 20150830 163040 6.31 4.46 20150830 163041 6.54 4.45 20150830 163042 6.71 4.44 20150830 163043 6.90 4.43 20150830 163044 7.14 4.42 20150830 163045 7.33 4.42 20150830 163046 7.52 4.41 20150830 163047 7.76 4.40 20150830 163048 7.94 4.40 20150830 163049 8.12 4.40 20150830 163050 8.36 4.40 20150830 163051 8.56 4.40 20150830 163052 8.80 4.40 20150830 163053 8.99 4.40 20150830 163054 9.20 4.40 20150830 163055 9.45 4.40 20150830 163056 9.66 4.41 20150830 163057 9.88 4.41 20150830 163058 10.02 4.42 20150830 163059 10.15 4.43 20150830 163101 10.33 4.43 20150830 163102 10.45 4.44 20150830 163103 10.20 4.45 20150830 163104 9.82 4.46 20150830 163105 9.05 4.48 20150830 163106 8.40 4.49 20150830 163107 7.60 4.51 20150830 163108 6.96 4.52 20150830 163109 6.31 4.54 20150830 163110 5.71 4.55 20150830 163111 5.23 4.57 20150830 163112 4.87 4.59 20150830 163113 4.77 4.61 20150830 163114 5.03 4.64 20150830 163115 5.47 4.66 20150830 163116 6.26 4.68 20150830 163117 6.91 4.71 20150830 163118 7.35 4.74 20150830 163119 7.64 4.76 20150830 163120 7.98 4.79 20150830 163121 8.31 4.82 20150830 163122 8.66 4.85 20150830 163123 8.98 4.88 20150830 163124 9.33 4.92 20150830 163125 9.70 4.95 20150830 163126 10.00 4.98 20150830 163127 10.35 5.02 20150830 163128 10.66 5.05 20150830 163129 11.04 5.09 20150830 163130 11.36 5.12 20150830 163131 11.74 5.16 20150830 163132 12.06 5.20 20150830 163133 12.32 5.23 20150830 163134 12.61 5.27 20150830 163135 12.86 5.30 20150830 163136 13.13 5.33 20150830 163137 13.34 5.36 20150830 163139 13.79 5.42 20150830 163140 13.94 5.44 20150830 163141 14.11 5.46 20150830 163142 14.28 5.48 20150830 163143 14.41 5.50 20150830 163144 14.57 5.51 20150830 163145 14.65 5.52 20150830 163146 14.65 5.53 20150830 163147 14.65 5.52 20150830 163148 14.63 5.52 20150830 163149 14.62 5.52 20150830 163150 14.61 5.51 20150830 163152 14.60 5.50 20150830 163153 14.59 5.50 20150830 163154 14.57 5.49 20150830 163155 14.55 5.48 20150830 163156 14.53 5.46 20150830 163157 14.51 5.45 20150830 163158 14.50 5.43 20150830 163159 14.49 5.42 20150830 163200 14.46 5.39 20150830 163201 14.43 5.37 20150830 163202 14.37 5.35 20150830 163203 14.31 5.32 20150830 163204 14.24 5.29 20150830 163205 14.16 5.26 20150830 163206 14.09 5.23 20150830 163207 14.00 5.20 20150830 163208 13.92 5.17 20150830 163209 13.83 5.14 20150830 163210 13.74 5.11 20150830 163211 13.64 5.07 20150830 163212 13.56 5.04 20150830 163213 13.47 5.00 20150830 163214 13.37 4.97 20150830 163215 13.26 4.93 20150830 163216 13.18 4.90 20150830 163217 13.06 4.87 20150830 163218 12.96 4.83 20150830 163219 12.85 4.80 20150830 163220 12.76 4.76 20150830 163221 12.64 4.73 20150830 163222 12.54 4.69 20150830 163223 12.43 4.65 20150830 163224 12.32 4.62 20150830 163225 12.21 4.58 20150830 163226 12.09 4.54 20150830 163227 11.96 4.51 20150830 163228 11.84 4.47 20150830 163229 11.71 4.43 20150830 163230 11.59 4.40 20150830 163231 11.46 4.36 20150830 163232 11.35 4.33 20150830 163233 11.23 4.29 20150830 163234 11.12 4.26 20150830 163235 11.02 4.22 20150830 163236 10.92 4.19 20150830 163237 10.82 4.16 20150830 163238 10.72 4.12 20150830 163239 10.63 4.09 20150830 163240 10.53 4.06 20150830 163241 10.45 4.03 20150830 163243 10.37 4.00 20150830 163244 10.29 3.97 20150830 163245 10.20 3.94 20150830 163246 10.09 3.91 20150830 163247 10.00 3.88 20150830 163248 9.90 3.85 20150830 163249 9.81 3.82 20150830 163250 9.73 3.79 20150830 163251 9.66 3.77 20150830 163252 9.59 3.74 20150830 163253 9.52 3.71 20150830 163254 9.46 3.69 20150830 163255 9.41 3.66 20150830 163256 9.37 3.64 20150830 163257 9.34 3.62 20150830 163258 9.31 3.60 20150830 163259 9.29 3.58 20150830 163300 9.27 3.56 20150830 163301 9.25 3.54 20150830 163302 9.24 3.52 20150830 163303 9.23 3.49 20150830 163304 9.22 3.47 20150830 163305 9.21 3.45 20150830 163306 9.17 3.43 20150830 163307 9.13 3.41 20150830 163308 9.08 3.39 20150830 163309 9.03 3.37 20150830 163310 8.97 3.35 20150830 163311 8.92 3.33 20150830 163312 8.85 3.31 20150830 163313 8.79 3.29 20150830 163314 8.73 3.27 20150830 163315 8.64 3.25 20150830 163316 8.55 3.23 20150830 163317 8.45 3.21 20150830 163318 8.36 3.19 20150830 163319 8.27 3.17 20150830 163320 8.17 3.15 20150830 163321 8.06 3.13 20150830 163322 7.95 3.11 20150830 163323 7.88 3.10 20150830 163324 7.81 3.08 20150830 163325 7.73 3.06 20150830 163326 7.65 3.05 20150830 163327 7.58 3.03 20150830 163328 7.50 3.01 20150830 163329 7.41 3.00 20150830 163330 7.33 2.98 20150830 163331 7.24 2.97 20150830 163333 7.21 2.95 20150830 163334 7.17 2.94 20150830 163335 7.13 2.93 20150830 163336 7.09 2.92 20150830 163337 7.05 2.91 20150830 163338 7.02 2.90 20150830 163339 6.99 2.89 20150830 163340 6.95 2.87 20150830 163341 6.92 2.86 20150830 163342 6.89 2.85 20150830 163343 6.87 2.85 20150830 163344 6.85 2.84 20150830 163345 6.85 2.83 20150830 163346 6.84 2.82 20150830 163347 6.83 2.81 20150830 163348 6.82 2.80 20150830 163349 6.81 2.79 20150830 163350 6.80 2.78 20150830 163351 6.76 2.77 20150830 163352 6.73 2.77 20150830 163353 6.70 2.76 20150830 163354 6.68 2.75 20150830 163355 6.67 2.74 20150830 163356 6.66 2.74 20150830 163357 6.65 2.73 20150830 163358 6.62 2.72 20150830 163359 6.58 2.71 20150830 163400 6.51 2.70 20150830 163401 6.43 2.70 20150830 163402 6.33 2.69 20150830 163403 6.25 2.68 20150830 163404 6.17 2.68 20150830 163405 6.08 2.67 20150830 163406 6.01 2.67 20150830 163407 5.94 2.66 20150830 163408 5.87 2.65 20150830 163409 5.76 2.65 20150830 163410 5.63 2.65 20150830 163411 5.50 2.65 20150830 163412 5.39 2.64 20150830 163413 5.27 2.64 20150830 163414 5.18 2.64 20150830 163415 5.09 2.64 20150830 163416 5.02 2.64 20150830 163417 4.95 2.64 20150830 163418 4.90 2.63 20150830 163419 4.86 2.63 20150830 163420 4.86 2.63 20150830 163421 4.87 2.63 20150830 163422 4.90 2.64 20150830 163424 4.93 2.64 20150830 163425 4.97 2.64 20150830 163426 5.00 2.64 20150830 163427 5.04 2.64 20150830 163428 5.08 2.64 20150830 163429 5.13 2.65 20150830 163430 5.16 2.65 20150830 163431 5.17 2.65 20150830 163432 5.18 2.65 20150830 163433 5.18 2.65 20150830 163434 5.20 2.66 20150830 163435 5.20 2.66 20150830 163436 5.21 2.67 20150830 163437 5.22 2.67 20150830 163438 5.22 2.67 20150830 163439 5.25 2.68 20150830 163440 5.25 2.68 20150830 163441 5.24 2.69 20150830 163442 5.24 2.69 20150830 163443 5.24 2.70 20150830 163444 5.26 2.70 20150830 163445 5.26 2.71 20150830 163446 5.24 2.71 20150830 163447 5.20 2.72 20150830 163448 5.18 2.72 20150830 163449 5.15 2.73 20150830 163450 5.12 2.73 20150830 163451 5.09 2.74 20150830 163452 5.07 2.74 20150830 163453 5.05 2.75 20150830 163454 5.04 2.75 20150830 163455 5.02 2.76 20150830 163456 5.01 2.76 20150830 163457 5.01 2.77 20150830 163458 5.00 2.77 20150830 163459 4.99 2.78 20150830 163500 4.98 2.79 20150830 163501 4.98 2.80 20150830 163502 4.99 2.80 20150830 163503 5.00 2.81 20150830 163504 5.01 2.82 20150830 163505 5.02 2.83 20150830 163506 5.04 2.83 20150830 163507 5.05 2.84 20150830 163508 5.08 2.85 20150830 163509 5.10 2.86 20150830 163510 5.15 2.87 20150830 163511 5.22 2.88 20150830 163512 5.32 2.89 20150830 163513 5.40 2.90 20150830 163515 5.49 2.91 20150830 163516 5.59 2.93 20150830 163517 5.67 2.94 20150830 163518 5.77 2.95 20150830 163519 5.85 2.96 20150830 163520 5.96 2.97 20150830 163521 6.05 2.99 20150830 163522 6.13 3.00 20150830 163523 6.24 3.01 20150830 163524 6.32 3.02 20150830 163525 6.42 3.04 20150830 163526 6.52 3.05 20150830 163527 6.62 3.06 20150830 163528 6.70 3.07 20150830 163529 6.82 3.09 20150830 163530 6.91 3.10 20150830 163531 7.01 3.11 20150830 163532 7.10 3.13 20150830 163533 7.22 3.14 20150830 163534 7.31 3.16 20150830 163535 7.39 3.17 20150830 163536 7.49 3.19 20150830 163537 7.58 3.20 20150830 163538 7.67 3.21 20150830 163539 7.77 3.23 20150830 163540 7.86 3.25 20150830 163541 7.97 3.27 20150830 163542 8.06 3.28 20150830 163543 8.15 3.30 20150830 163544 8.26 3.31 20150830 163545 8.35 3.33 20150830 163546 8.42 3.34 20150830 163547 8.51 3.36 20150830 163548 8.58 3.38 20150830 163549 8.65 3.39 20150830 163550 8.73 3.41 20150830 163551 8.80 3.43 20150830 163552 8.87 3.44 20150830 163553 8.95 3.46 20150830 163554 9.01 3.48 20150830 163555 9.09 3.50 20150830 163556 9.16 3.51 20150830 163557 9.22 3.53 20150830 163558 9.29 3.54 20150830 163559 9.35 3.56 20150830 163600 9.41 3.57 20150830 163601 9.48 3.59 20150830 163602 9.55 3.61 20150830 163603 9.63 3.62 20150830 163605 9.69 3.64 20150830 163606 9.76 3.65 20150830 163607 9.83 3.67 20150830 163608 9.91 3.69 20150830 163609 9.97 3.70 20150830 163610 10.02 3.72 20150830 163611 10.07 3.73 20150830 163612 10.13 3.75 20150830 163613 10.19 3.76 20150830 163614 10.25 3.77 20150830 163615 10.31 3.79 20150830 163616 10.37 3.80 20150830 163617 10.43 3.82 20150830 163618 10.49 3.83 20150830 163619 10.57 3.85 20150830 163620 10.63 3.86 20150830 163621 10.68 3.87 20150830 163622 10.71 3.88 20150830 163623 10.75 3.89 20150830 163624 10.79 3.90 20150830 163625 10.83 3.91 20150830 163626 10.86 3.92 20150830 163627 10.90 3.93 20150830 163628 10.95 3.94 20150830 163629 10.98 3.95 20150830 163630 11.02 3.96 20150830 163631 11.06 3.97 20150830 163632 11.08 3.98 20150830 163633 11.10 3.99 20150830 163634 11.14 4.00 20150830 163635 11.18 4.01 20150830 163636 11.23 4.01 20150830 163637 11.29 4.02 20150830 163638 11.35 4.03 20150830 163639 11.42 4.04 20150830 163640 11.50 4.05 20150830 163641 11.58 4.06 20150830 163642 11.67 4.07 20150830 163643 11.76 4.08 20150830 163644 11.86 4.09 20150830 163645 11.95 4.10 20150830 163646 12.05 4.12 20150830 163647 12.14 4.13 20150830 163648 12.24 4.14 20150830 163649 12.32 4.16 20150830 163650 12.42 4.17 20150830 163651 12.52 4.19 20150830 163652 12.62 4.20 20150830 163653 12.74 4.22 20150830 163654 12.84 4.23 20150830 163656 12.92 4.25 20150830 163657 12.99 4.27 20150830 163658 13.06 4.28 20150830 163659 13.12 4.30 20150830 163700 13.16 4.31 20150830 163701 13.17 4.32 20150830 163702 13.18 4.33 20150830 163703 13.18 4.34 20150830 163704 13.18 4.35 20150830 163705 13.17 4.36 20150830 163706 13.15 4.37 20150830 163707 13.12 4.38 20150830 163708 13.09 4.38 20150830 163709 13.06 4.39 20150830 163710 13.02 4.39 20150830 163711 13.00 4.40 20150830 163712 12.97 4.40 20150830 163716 12.87 4.40 20150830 163717 12.85 4.40 20150830 163718 12.82 4.40 20150830 163719 12.80 4.40 20150830 163720 12.77 4.40 20150830 163721 12.75 4.40 20150830 163722 12.73 4.40 20150830 163723 12.71 4.40 20150830 163724 12.70 4.40 20150830 163725 12.69 4.40 20150830 163726 12.68 4.40 20150830 163727 12.67 4.40 20150830 163728 12.66 4.40 20150830 163729 12.65 4.39 20150830 163730 12.65 4.39 20150830 163731 12.65 4.39 20150830 163732 12.65 4.39 20150830 163733 12.65 4.39 20150830 163734 12.66 4.39 20150830 163735 12.68 4.39 20150830 163736 12.69 4.39 20150830 163737 12.71 4.39 20150830 163739 12.76 4.39 20150830 163740 12.78 4.39 20150830 163741 12.82 4.39 20150830 163742 12.88 4.40 20150830 163743 12.94 4.40 20150830 163744 12.99 4.41 20150830 163746 13.06 4.42 20150830 163747 13.12 4.42 20150830 163748 13.20 4.43 20150830 163749 13.27 4.44 20150830 163750 13.36 4.45 20150830 163751 13.45 4.46 20150830 163752 13.51 4.47 20150830 163753 13.58 4.48 20150830 163754 13.64 4.49 20150830 163755 13.74 4.50 20150830 163756 13.84 4.52 20150830 163757 13.97 4.54 20150830 163758 14.07 4.56 20150830 163759 14.22 4.58 20150830 163800 14.33 4.60 20150830 163801 14.47 4.63 20150830 163802 14.59 4.65 20150830 163803 14.69 4.67 20150830 163804 14.77 4.69 20150830 163805 14.87 4.71 20150830 163806 14.96 4.73 20150830 163807 15.07 4.75 20150830 163808 15.16 4.77 20150830 163809 15.28 4.80 20150830 163810 15.31 4.80 20150830 163811 15.36 4.82 20150830 163812 15.39 4.82 20150830 163813 15.41 4.83 20150830 163814 15.41 4.83 20150830 163815 15.40 4.83 20150830 163816 15.39 4.84 20150830 163817 15.38 4.84 20150830 163818 15.37 4.84 20150830 163819 15.35 4.84 20150830 163820 15.34 4.84 20150830 163821 15.32 4.84 20150830 163823 15.29 4.84 20150830 163824 15.22 4.83 20150830 163825 15.06 4.81 20150830 163826 14.86 4.78 20150830 163827 14.72 4.75 20150830 163828 14.58 4.73 20150830 163829 14.42 4.70 20150830 163830 14.30 4.68 20150830 163831 14.19 4.66 20150830 163832 14.05 4.63 20150830 163833 13.96 4.62 20150830 163834 13.88 4.60 20150830 163835 13.75 4.58 20150830 163837 13.67 4.57 20150830 163838 13.60 4.57 20150830 163839 13.51 4.56 20150830 163840 13.48 4.56 20150830 163841 13.47 4.55 20150830 163842 13.45 4.54 20150830 163843 13.43 4.53 20150830 163844 13.42 4.53 20150830 163845 13.42 4.52 20150830 163846 13.41 4.52 20150830 163847 13.40 4.52 20150830 163848 13.39 4.52 20150830 163849 13.39 4.52 20150830 163850 13.36 4.52 20150830 163851 13.37 4.53 20150830 163852 13.39 4.54 20150830 163853 13.40 4.54 20150830 163854 13.40 4.55 20150830 163855 13.43 4.56 20150830 163856 13.48 4.57 20150830 163857 13.55 4.59 20150830 163858 13.59 4.60 20150830 163859 13.64 4.61 20150830 163900 13.69 4.62 20150830 163901 13.72 4.63 20150830 163902 13.77 4.65 20150830 163903 13.82 4.66 20150830 163904 13.83 4.67 20150830 163905 13.87 4.69 20150830 163906 13.92 4.70 20150830 163907 13.93 4.71 20150830 163908 13.96 4.73 20150830 163909 13.96 4.73 20150830 163910 13.97 4.73 20150830 163911 14.01 4.74 20150830 163912 14.04 4.75 20150830 163913 14.06 4.75 20150830 163914 14.11 4.75 20150830 163915 14.15 4.76 20150830 163916 14.17 4.76 20150830 163917 14.22 4.77 20150830 163918 14.28 4.77 20150830 163919 14.26 4.77 20150830 163920 14.18 4.74 20150830 163921 14.11 4.72 20150830 163922 14.06 4.71 20150830 163923 14.01 4.69 20150830 163924 13.97 4.67 20150830 163925 13.94 4.65 20150830 163926 13.92 4.64 20150830 163928 13.90 4.62 20150830 163929 13.87 4.60 20150830 163930 13.84 4.58 20150830 163931 13.71 4.54 20150830 163932 13.55 4.50 20150830 163933 13.42 4.46 20150830 163934 13.27 4.42 20150830 163935 13.13 4.38 20150830 163936 13.01 4.34 20150830 163937 12.87 4.30 20150830 163938 12.74 4.26 20150830 163939 12.64 4.22 20150830 163940 12.51 4.18 20150830 163941 12.39 4.14 20150830 163942 12.28 4.10 20150830 163943 12.14 4.05 20150830 163944 12.00 4.00 20150830 163945 11.85 3.95 20150830 163946 11.72 3.91 20150830 163947 11.57 3.85 20150830 163948 11.42 3.80 20150830 163949 11.29 3.76 20150830 163950 11.15 3.71 20150830 163951 11.00 3.67 20150830 163952 10.88 3.62 20150830 163953 10.79 3.59 20150830 163954 10.68 3.56 20150830 163955 10.57 3.52 20150830 163956 10.48 3.49 20150830 163957 10.38 3.45 20150830 163958 10.27 3.42 20150830 163959 10.18 3.39 20150830 164000 10.06 3.36 20150830 164001 9.95 3.32 20150830 164002 9.82 3.29 20150830 164003 9.74 3.28 20150830 164004 9.64 3.26 20150830 164005 9.53 3.24 20150830 164006 9.43 3.22 20150830 164007 9.35 3.20 20150830 164008 9.26 3.19 20150830 164009 9.15 3.17 20150830 164010 9.07 3.15 20150830 164011 8.97 3.14 20150830 164012 8.87 3.12 20150830 164013 8.78 3.10 20150830 164014 8.72 3.09 20150830 164015 8.66 3.08 20150830 164016 8.60 3.07 20150830 164018 8.54 3.06 20150830 164019 8.50 3.05 20150830 164020 8.45 3.04 20150830 164021 8.40 3.02 20150830 164023 8.30 3.00 20150830 164024 8.25 2.99 20150830 164025 8.19 2.98 20150830 164026 8.14 2.97 20150830 164027 8.08 2.96 20150830 164028 8.02 2.95 20150830 164029 7.96 2.94 20150830 164030 7.91 2.93 20150830 164031 7.85 2.92 20150830 164032 7.80 2.92 20150830 164033 7.73 2.91 20150830 164034 7.68 2.90 20150830 164035 7.63 2.89 20150830 164036 7.62 2.89 20150830 164037 7.61 2.89 20150830 164038 7.62 2.89 20150830 164039 7.63 2.89 20150830 164040 7.64 2.89 20150830 164041 7.64 2.89 20150830 164042 7.65 2.89 20150830 164043 7.65 2.89 20150830 164044 7.65 2.89 20150830 164045 7.65 2.89 20150830 164046 7.66 2.89 20150830 164047 7.67 2.90 20150830 164048 7.67 2.90 20150830 164049 7.68 2.90 20150830 164050 7.68 2.90 20150830 164051 7.67 2.91 20150830 164052 7.67 2.91 20150830 164053 7.66 2.91 20150830 164054 7.65 2.91 20150830 164055 7.64 2.91 20150830 164056 7.62 2.91 20150830 164057 7.60 2.91 20150830 164058 7.59 2.90 20150830 164059 7.58 2.89 20150830 164100 7.56 2.89 20150830 164101 7.54 2.88 20150830 164102 7.53 2.87 20150830 164103 7.52 2.87 20150830 164105 7.49 2.85 20150830 164106 7.48 2.85 20150830 164107 7.44 2.84 20150830 164109 7.39 2.84 20150830 164110 7.34 2.83 20150830 164111 7.30 2.82 20150830 164112 7.25 2.82 20150830 164113 7.20 2.81 20150830 164114 7.15 2.80 20150830 164115 7.09 2.79 20150830 164116 7.02 2.79 20150830 164117 6.97 2.78 20150830 164118 6.91 2.77 20150830 164119 6.83 2.75 20150830 164120 6.77 2.74 20150830 164121 6.71 2.72 20150830 164122 6.65 2.71 20150830 164123 6.61 2.69 20150830 164124 6.56 2.68 20150830 164125 6.52 2.66 20150830 164126 6.49 2.65 20150830 164127 6.46 2.64 20150830 164128 6.44 2.63 20150830 164129 6.41 2.61 20150830 164130 6.37 2.60 20150830 164131 6.34 2.58 20150830 164132 6.32 2.57 20150830 164133 6.29 2.56 20150830 164134 6.27 2.54 20150830 164135 6.25 2.52 20150830 164136 6.22 2.51 20150830 164137 6.20 2.50 20150830 164138 6.17 2.48 20150830 164139 6.11 2.46 20150830 164140 5.98 2.45 20150830 164141 5.84 2.43 20150830 164142 5.74 2.41 20150830 164143 5.61 2.40 20150830 164144 5.48 2.38 20150830 164145 5.35 2.36 20150830 164146 5.22 2.34 20150830 164147 5.11 2.33 20150830 164148 4.99 2.31 20150830 164149 4.87 2.29 20150830 164150 4.77 2.27 20150830 164151 4.68 2.26 20150830 164152 4.60 2.24 20150830 164153 4.52 2.23 20150830 164154 4.45 2.21 20150830 164155 4.37 2.19 20150830 164156 4.30 2.17 20150830 164157 4.24 2.16 20150830 164158 4.17 2.14 20150830 164200 4.09 2.13 20150830 164201 4.00 2.11 20150830 164202 3.90 2.10 20150830 164203 3.84 2.08 20150830 164204 3.82 2.07 20150830 164205 3.81 2.06 20150830 164206 3.83 2.05 20150830 164207 3.88 2.04 20150830 164208 3.95 2.02 20150830 164209 4.03 2.01 20150830 164210 4.14 2.00 20150830 164211 4.25 1.99 20150830 164212 4.32 1.98 20150830 164213 4.39 1.98 20150830 164214 4.45 1.97 20150830 164215 4.51 1.97 20150830 164216 4.57 1.96 20150830 164217 4.63 1.96 20150830 164218 4.69 1.95 20150830 164219 4.76 1.95 20150830 164220 4.82 1.95 20150830 164221 4.87 1.94 20150830 164222 4.89 1.94 20150830 164223 4.91 1.93 20150830 164224 4.93 1.93 20150830 164225 4.95 1.92 20150830 164226 4.97 1.92 20150830 164227 4.98 1.92 20150830 164228 4.99 1.92 20150830 164229 5.01 1.91 20150830 164230 5.02 1.92 20150830 164231 5.03 1.91 20150830 164232 5.04 1.92 20150830 164233 5.03 1.93 20150830 164234 5.00 1.93 20150830 164235 4.97 1.93 20150830 164236 4.91 1.94 20150830 164237 4.87 1.94 20150830 164238 4.83 1.94 20150830 164239 4.77 1.94 20150830 164240 4.73 1.95 20150830 164241 4.66 1.95 20150830 164242 4.59 1.95 20150830 164243 4.44 1.96 20150830 164244 4.32 1.96 20150830 164245 4.23 1.96 20150830 164246 4.14 1.97 20150830 164247 4.08 1.97 20150830 164248 4.05 1.97 20150830 164250 4.07 1.98 20150830 164251 4.13 1.98 20150830 164252 4.24 1.99 20150830 164253 4.37 1.99 20150830 164254 4.60 1.99 20150830 164255 4.84 1.99 20150830 164256 5.12 2.00 20150830 164257 5.45 2.00 20150830 164258 5.74 2.00 20150830 164259 6.07 2.01 20150830 164300 6.32 2.01 20150830 164302 6.90 2.02 20150830 164303 7.17 2.03 20150830 164304 7.42 2.03 20150830 164305 7.61 2.04 20150830 164306 7.78 2.05 20150830 164307 8.00 2.06 20150830 164308 8.20 2.06 20150830 164309 8.39 2.07 20150830 164310 8.62 2.08 20150830 164311 8.81 2.09 20150830 164312 9.01 2.09 20150830 164313 9.24 2.10 20150830 164314 9.40 2.11 20150830 164315 9.50 2.11 20150830 164316 9.64 2.12 20150830 164317 9.65 2.11 20150830 164318 9.64 2.11 20150830 164319 9.63 2.11 20150830 164320 9.63 2.11 20150830 164321 9.61 2.11 20150830 164322 9.59 2.11 20150830 164325 9.47 2.10 20150830 164326 9.40 2.09 20150830 164327 9.34 2.09 20150830 164328 9.28 2.08 20150830 164329 9.24 2.08 20150830 164330 9.20 2.07 20150830 164331 9.16 2.07 20150830 164332 9.13 2.07 20150830 164333 9.10 2.06 20150830 164334 9.08 2.06 20150830 164335 9.09 2.06 20150830 164336 9.11 2.06 20150830 164337 9.14 2.06 20150830 164338 9.18 2.06 20150830 164339 9.23 2.06 20150830 164341 9.28 2.06 20150830 164342 9.36 2.06 20150830 164343 9.42 2.06 20150830 164344 9.49 2.06 20150830 164345 9.59 2.06 20150830 164346 9.64 2.06 20150830 164347 9.65 2.05 20150830 164348 9.66 2.04 20150830 164349 9.69 2.04 20150830 164350 9.69 2.03 20150830 164351 9.68 2.02 20150830 164352 9.68 2.02 20150830 164353 9.66 2.01 20150830 164354 9.65 2.00 20150830 164355 9.62 1.99 20150830 164356 9.59 1.98 20150830 164357 9.52 1.97 20150830 164358 9.45 1.96 20150830 164401 9.21 1.92 20150830 164402 9.08 1.91 20150830 164403 8.97 1.90 20150830 164404 8.82 1.89 20150830 164405 8.70 1.88 20150830 164406 8.57 1.87 20150830 164407 8.49 1.85 20150830 164408 8.39 1.83 20150830 164409 8.31 1.82 20150830 164410 8.24 1.81 20150830 164411 8.17 1.79 20150830 164412 8.11 1.79 20150830 164413 8.03 1.78 20150830 164414 7.96 1.77 20150830 164415 7.90 1.76 20150830 164416 7.85 1.75 20150830 164417 7.76 1.76 20150830 164418 7.68 1.76 20150830 164419 7.61 1.76 20150830 164420 7.54 1.76 20150830 164421 7.49 1.76 20150830 164422 7.42 1.76 20150830 164423 7.36 1.76 20150830 164424 7.34 1.76 20150830 164425 7.33 1.75 20150830 164426 7.32 1.75 20150830 164427 7.34 1.75 20150830 164428 7.35 1.74 20150830 164429 7.36 1.74 20150830 164431 7.36 1.73 20150830 164432 7.37 1.72 20150830 164433 7.37 1.72 20150830 164434 7.36 1.71 20150830 164435 7.34 1.70 20150830 164436 7.32 1.69 20150830 164437 7.30 1.68 20150830 164438 7.27 1.67 20150830 164439 7.23 1.65 20150830 164440 7.18 1.63 20150830 164441 7.13 1.61 20150830 164442 7.08 1.59 20150830 164443 7.04 1.57 20150830 164444 6.98 1.55 20150830 164445 6.92 1.53 20150830 164446 6.86 1.51 20150830 164447 6.79 1.48 20150830 164448 6.80 1.46 20150830 164449 6.78 1.45 20150830 164450 6.77 1.43 20150830 164451 6.81 1.41 20150830 164452 6.82 1.40 20150830 164453 6.84 1.38 20150830 164454 6.88 1.36 20150830 164455 6.92 1.35 20150830 164456 6.97 1.33 20150830 164457 7.03 1.31 20150830 164520 2.92 0.66 20150830 164521 3.33 0.68 20150830 164522 3.78 0.69 20150830 164523 4.16 0.71 20150830 164524 4.47 0.72 20150830 164525 4.82 0.74 20150830 164526 5.16 0.75 20150830 164527 5.48 0.77 20150830 164528 5.79 0.79 20150830 164529 6.08 0.80 20150830 164530 6.16 0.83 20150830 164531 6.10 0.87 20150830 164532 6.02 0.91 20150830 164533 5.93 0.95 20150830 164534 5.82 0.99 20150830 164535 5.69 1.03 20150830 164536 5.55 1.06 20150830 164537 5.43 1.10 20150830 164538 5.36 1.13 20150830 164539 5.28 1.17 20150830 164540 5.26 1.20 20150830 164541 5.32 1.22 20150830 164542 5.37 1.23 20150830 164543 5.43 1.24 20150830 164544 5.48 1.25 20150830 164545 5.53 1.27 20150830 164546 5.59 1.28 20150830 164547 5.65 1.29 20150830 164548 5.71 1.30 20150830 164549 5.76 1.31 20150830 164550 5.80 1.32 20150830 164551 5.83 1.34 20150830 164552 5.86 1.35 20150830 164553 5.88 1.36 20150830 164554 5.91 1.38 20150830 164555 5.93 1.39 20150830 164556 5.95 1.40 20150830 164557 5.97 1.42 20150830 164558 5.99 1.43 20150830 164559 6.01 1.44 20150830 164600 6.02 1.45 20150830 164601 6.00 1.46 20150830 164602 5.98 1.47 20150830 164603 5.97 1.47 20150830 164604 5.95 1.48 20150830 164605 5.93 1.48 20150830 164606 5.91 1.49 20150830 164608 5.89 1.49 20150830 164609 5.87 1.49 20150830 164610 5.86 1.50 20150830 164611 5.84 1.50 20150830 164612 5.83 1.50 20150830 164613 5.82 1.51 20150830 164614 5.81 1.51 20150830 164615 5.79 1.51 20150830 164616 5.78 1.51 20150830 164617 5.77 1.51 20150830 164618 5.76 1.51 20150830 164619 5.74 1.51 20150830 164620 5.73 1.51 20150830 164621 5.72 1.51 20150830 164622 5.72 1.50 20150830 164623 5.73 1.49 20150830 164624 5.73 1.47 20150830 164625 5.73 1.46 20150830 164626 5.75 1.44 20150830 164627 5.76 1.43 20150830 164628 5.77 1.42 20150830 164629 5.78 1.40 20150830 164630 5.79 1.38 20150830 164631 5.80 1.37 20150830 164632 5.79 1.36 20150830 164633 5.77 1.35 20150830 164634 5.76 1.34 20150830 164635 5.75 1.33 20150830 164636 5.74 1.32 20150830 164637 5.74 1.32 20150830 164638 5.74 1.31 20150830 164639 5.74 1.30 20150830 164640 5.74 1.30 20150830 164641 5.75 1.29 20150830 164642 5.58 1.24 20150830 164643 5.36 1.17 20150830 164644 5.13 1.11 20150830 164645 4.89 1.04 20150830 164646 4.64 0.97 20150830 164647 4.39 0.90 20150830 164648 4.18 0.84 20150830 164658 4.06 0.67 20150830 164659 4.13 0.69 20150830 164700 4.18 0.72 20150830 164701 4.23 0.75 20150830 164704 4.22 0.82 20150830 164705 4.20 0.85 20150830 164706 4.18 0.89 20150830 164707 4.16 0.92 20150830 164709 4.13 0.99 20150830 164712 4.12 1.09 20150830 164714 4.22 1.19 20150830 164724 4.84 1.58 20150830 164725 4.88 1.62 20150830 164726 4.93 1.65 20150830 164727 4.97 1.68 20150830 164728 5.01 1.71 20150830 164729 5.06 1.74 20150830 164730 5.10 1.77 20150830 164731 5.15 1.80 20150830 164732 5.18 1.82 20150830 164733 5.22 1.84 20150830 164734 5.25 1.86 20150830 164735 5.28 1.87 20150830 164736 5.32 1.89 20150830 164737 5.35 1.90 20150830 164738 5.38 1.91 20150830 164739 5.41 1.91 20150830 164740 5.43 1.92 20150830 164741 5.46 1.92 20150830 164742 5.49 1.92 20150830 164743 5.51 1.92 20150830 164744 5.52 1.93 20150830 164745 5.53 1.93 20150830 164746 5.54 1.93 20150830 164747 5.56 1.94 20150830 164748 5.57 1.94 20150830 164749 5.58 1.95 20150830 164750 5.59 1.95 20150830 164751 5.60 1.96 20150830 164752 5.61 1.96 20150830 164754 5.61 1.96 20150830 164755 5.61 1.97 20150830 164756 5.60 1.97 20150830 164757 5.60 1.98 20150830 164758 5.59 1.98 20150830 164759 5.60 1.99 20150830 164800 5.60 1.99 20150830 164801 5.61 1.99 20150830 164802 5.61 2.00 20150830 164803 5.62 2.00 20150830 164804 5.63 2.01 20150830 164805 5.63 2.01 20150830 164806 5.64 2.01 20150830 164807 5.64 2.01 20150830 164808 5.64 2.01 20150830 164809 5.65 2.01 20150830 164810 5.66 2.02 20150830 164811 5.67 2.02 20150830 164812 5.69 2.02 20150830 164813 5.70 2.02 20150830 164814 5.72 2.02 20150830 164815 5.75 2.02 20150830 164816 5.78 2.03 20150830 164817 5.80 2.03 20150830 164818 5.83 2.03 20150830 164819 5.86 2.03 20150830 164820 5.88 2.04 20150830 164821 5.91 2.04 20150830 164822 5.94 2.04 20150830 164823 5.96 2.04 20150830 164824 5.99 2.04 20150830 164825 5.99 2.05 20150830 164826 6.00 2.05 20150830 164827 6.01 2.05 20150830 164828 6.02 2.05 20150830 164829 6.03 2.05 20150830 164830 6.04 2.06 20150830 164831 6.05 2.06 20150830 164832 6.06 2.06 20150830 164833 6.07 2.06 20150830 164834 6.08 2.06 20150830 164835 6.07 2.06 20150830 164836 6.06 2.07 20150830 164837 6.05 2.07 20150830 164838 6.04 2.07 20150830 164839 6.04 2.07 20150830 164840 6.03 2.08 20150830 164841 6.01 2.08 20150830 164842 6.01 2.08 20150830 164843 6.00 2.08 20150830 164845 5.99 2.08 20150830 164846 5.99 2.09 20150830 164847 6.00 2.09 20150830 164848 6.00 2.09 20150830 164849 6.01 2.09 20150830 164850 6.01 2.09 20150830 164851 6.01 2.10 20150830 164852 6.01 2.10 20150830 164853 6.02 2.10 20150830 164854 6.02 2.10 20150830 164855 6.02 2.11 20150830 164856 6.04 2.11 20150830 164857 6.06 2.11 20150830 164858 6.08 2.11 20150830 164859 6.10 2.12 20150830 164900 6.11 2.12 20150830 164901 6.13 2.12 20150830 164902 6.15 2.12 20150830 164903 6.17 2.13 20150830 164904 6.18 2.13 20150830 164905 6.19 2.13 20150830 164906 6.21 2.13 20150830 164907 6.23 2.14 20150830 164908 6.25 2.14 20150830 164909 6.28 2.14 20150830 164910 6.30 2.14 20150830 164911 6.32 2.15 20150830 164912 6.34 2.15 20150830 164913 6.36 2.15 20150830 164914 6.38 2.15 20150830 164915 6.40 2.16 20150830 164916 6.44 2.16 20150830 164917 6.47 2.16 20150830 164918 6.50 2.16 20150830 164919 6.54 2.16 20150830 164920 6.57 2.17 20150830 164921 6.61 2.17 20150830 164922 6.65 2.17 20150830 164923 6.69 2.17 20150830 164924 6.73 2.17 20150830 164925 6.77 2.17 20150830 164926 6.81 2.17 20150830 164927 6.84 2.18 20150830 164928 6.87 2.18 20150830 164929 6.90 2.18 20150830 164930 6.94 2.18 20150830 164931 6.97 2.18 20150830 164932 7.01 2.18 20150830 164933 7.04 2.18 20150830 164935 7.06 2.18 20150830 164936 7.09 2.18 20150830 164937 7.10 2.18 20150830 164938 7.10 2.18 20150830 164939 7.11 2.18 20150830 164940 7.11 2.18 20150830 164941 7.12 2.18 20150830 164942 7.12 2.18 20150830 164943 7.12 2.18 20150830 164944 7.13 2.18 20150830 164945 7.14 2.18 20150830 164946 7.14 2.18 20150830 164947 7.13 2.18 20150830 164948 7.11 2.18 20150830 164949 7.09 2.18 20150830 164950 7.07 2.17 20150830 164951 7.04 2.17 20150830 164952 7.02 2.17 20150830 164953 7.00 2.17 20150830 164954 6.97 2.17 20150830 164955 6.95 2.16 20150830 164956 6.92 2.16 20150830 164957 6.90 2.16 20150830 164958 6.89 2.16 20150830 164959 6.87 2.15 20150830 165000 6.85 2.15 20150830 165001 6.84 2.15 20150830 165002 6.83 2.15 20150830 165003 6.82 2.14 20150830 165004 6.81 2.14 20150830 165005 6.79 2.14 20150830 165006 6.78 2.13 20150830 165007 6.78 2.13 20150830 165008 6.78 2.13 20150830 165009 6.78 2.12 20150830 165010 6.78 2.12 20150830 165011 6.78 2.12 20150830 165012 6.77 2.11 20150830 165013 6.76 2.11 20150830 165014 6.75 2.11 20150830 165015 6.74 2.10 20150830 165016 6.72 2.10 20150830 165017 6.70 2.09 20150830 165018 6.68 2.09 20150830 165019 6.65 2.08 20150830 165020 6.63 2.08 20150830 165021 6.61 2.08 20150830 165022 6.58 2.07 20150830 165023 6.56 2.07 20150830 165024 6.54 2.06 20150830 165026 6.52 2.06 20150830 165027 6.50 2.05 20150830 165028 6.48 2.05 20150830 165029 6.47 2.05 20150830 165030 6.47 2.04 20150830 165031 6.46 2.04 20150830 165032 6.45 2.04 20150830 165033 6.44 2.03 20150830 165034 6.42 2.03 20150830 165035 6.41 2.03 20150830 165036 6.40 2.02 20150830 165037 6.38 2.02 20150830 165038 6.36 2.02 20150830 165039 6.35 2.01 20150830 165040 6.34 2.01 20150830 165041 6.32 2.00 20150830 165042 6.31 2.00 20150830 165043 6.29 1.99 20150830 165044 6.26 1.99 20150830 165045 6.24 1.98 20150830 165046 6.21 1.98 20150830 165047 6.19 1.97 20150830 165048 6.15 1.96 20150830 165049 6.12 1.96 20150830 165050 6.09 1.95 20150830 165051 6.06 1.95 20150830 165052 6.03 1.94 20150830 165053 6.01 1.94 20150830 165054 5.99 1.93 20150830 165055 5.98 1.92 20150830 165056 5.96 1.92 20150830 165057 5.94 1.91 20150830 165058 5.89 1.91 20150830 165059 5.84 1.90 20150830 165100 5.78 1.90 20150830 165101 5.73 1.89 20150830 165102 5.68 1.88 20150830 165103 5.63 1.88 20150830 165104 5.58 1.87 20150830 165105 5.53 1.87 20150830 165106 5.49 1.86 20150830 165107 5.45 1.86 20150830 165108 5.39 1.85 20150830 165109 5.32 1.85 20150830 165110 5.26 1.84 20150830 165111 5.20 1.84 20150830 165112 5.14 1.83 20150830 165113 5.09 1.83 20150830 165114 5.04 1.83 20150830 165115 4.99 1.82 20150830 165117 4.95 1.82 20150830 165118 4.92 1.82 20150830 165119 4.89 1.81 20150830 165120 4.86 1.81 20150830 165121 4.84 1.80 20150830 165122 4.81 1.80 20150830 165123 4.78 1.79 20150830 165124 4.76 1.79 20150830 165125 4.74 1.79 20150830 165126 4.71 1.78 20150830 165127 4.69 1.78 20150830 165128 4.67 1.77 20150830 165129 4.61 1.77 20150830 165130 4.53 1.76 20150830 165131 4.46 1.76 20150830 165132 4.39 1.76 20150830 165133 4.32 1.75 20150830 165134 4.26 1.75 20150830 165135 4.21 1.74 20150830 165136 4.16 1.74 20150830 165137 4.10 1.74 20150830 165138 4.06 1.73 20150830 165139 3.97 1.73 20150830 165140 3.84 1.73 20150830 165141 3.69 1.73 20150830 165142 3.56 1.72 20150830 165143 3.43 1.72 20150830 165144 3.30 1.72 20150830 165145 3.17 1.71 20150830 165146 3.05 1.71 20150830 165147 2.93 1.71 20150830 165148 2.83 1.71 20150830 165149 2.87 1.70 20150830 165150 3.00 1.70 20150830 165151 3.12 1.70 20150830 165152 3.26 1.70 20150830 165153 3.39 1.69 20150830 165154 3.51 1.69 20150830 165155 3.63 1.69 20150830 165156 3.74 1.68 20150830 165157 3.86 1.68 20150830 165158 3.97 1.67 20150830 165159 4.06 1.67 20150830 165200 4.16 1.67 20150830 165201 4.26 1.66 20150830 165202 4.37 1.66 20150830 165203 4.48 1.65 20150830 165204 4.60 1.64 20150830 165205 4.72 1.64 20150830 165207 4.85 1.63 20150830 165208 4.99 1.63 20150830 165209 5.14 1.62 20150830 165210 5.26 1.61 20150830 165211 5.40 1.61 20150830 165212 5.53 1.60 20150830 165213 5.66 1.60 20150830 165214 5.80 1.59 20150830 165215 5.93 1.58 20150830 165216 6.07 1.58 20150830 165217 6.21 1.57 20150830 165218 6.35 1.57 20150830 165219 6.50 1.56 20150830 165220 6.61 1.55 20150830 165221 6.72 1.53 20150830 165222 6.84 1.51 20150830 165223 6.94 1.49 20150830 165224 7.04 1.48 20150830 165225 7.15 1.47 20150830 165226 7.26 1.46 20150830 165227 7.37 1.45 20150830 165228 7.47 1.44 20150830 165229 7.57 1.43 20150830 165230 7.66 1.43 20150830 165231 7.73 1.44 20150830 165232 7.80 1.44 20150830 165233 7.86 1.44 20150830 165234 7.93 1.45 20150830 165235 7.99 1.46 20150830 165236 8.05 1.46 20150830 165237 8.12 1.47 20150830 165240 8.28 1.49 20150830 165241 8.33 1.51 20150830 165242 8.38 1.52 20150830 165243 8.42 1.53 20150830 165244 8.47 1.54 20150830 165245 8.51 1.56 20150830 165246 8.55 1.57 20150830 165247 8.60 1.58 20150830 165248 8.64 1.59 20150830 165249 8.68 1.61 20150830 165250 8.65 1.61 20150830 165251 8.60 1.61 20150830 165252 8.55 1.60 20150830 165253 8.50 1.60 20150830 165254 8.45 1.60 20150830 165255 8.40 1.60 20150830 165256 8.36 1.59 20150830 165258 8.31 1.59 20150830 165259 8.27 1.59 20150830 165300 8.22 1.59 20150830 165301 8.17 1.60 20150830 165302 8.13 1.61 20150830 165303 8.09 1.62 20150830 165304 8.05 1.63 20150830 165305 8.02 1.64 20150830 165306 8.00 1.65 20150830 165307 7.98 1.65 20150830 165308 7.96 1.66 20150830 165309 7.95 1.67 20150830 165310 7.95 1.68 20150830 165311 7.94 1.69 20150830 165312 7.94 1.70 20150830 165313 7.96 1.71 20150830 165314 7.98 1.72 20150830 165315 8.02 1.73 20150830 165316 8.07 1.73 20150830 165317 8.13 1.75 20150830 165318 8.21 1.76 20150830 165319 8.30 1.77 20150830 165320 8.35 1.78 20150830 165321 8.25 1.78 20150830 165322 8.10 1.78 20150830 165323 7.96 1.78 20150830 165324 7.82 1.78 20150830 165325 7.70 1.78 20150830 165326 7.57 1.78 20150830 165327 7.45 1.78 20150830 165328 7.34 1.78 20150830 165329 7.24 1.78 20150830 165330 7.14 1.78 20150830 165331 7.04 1.78 20150830 165332 6.93 1.78 20150830 165333 6.83 1.78 20150830 165334 6.72 1.78 20150830 165336 6.51 1.78 20150830 165337 6.40 1.78 20150830 165338 6.30 1.78 20150830 165339 6.19 1.78 20150830 165341 6.01 1.78 20150830 165342 5.96 1.78 20150830 165343 5.91 1.79 20150830 165344 5.85 1.78 20150830 165345 5.81 1.78 20150830 165346 5.77 1.78 20150830 165347 5.73 1.79 20150830 165349 5.69 1.79 20150830 165350 5.65 1.78 20150830 165351 5.62 1.78 20150830 165352 5.58 1.79 20150830 165353 5.53 1.79 20150830 165354 5.49 1.79 20150830 165355 5.45 1.79 20150830 165356 5.41 1.79 20150830 165357 5.38 1.80 20150830 165358 5.35 1.80 20150830 165359 5.32 1.80 20150830 165400 5.29 1.80 20150830 165401 5.27 1.80 20150830 165402 5.23 1.80 20150830 165403 5.20 1.81 20150830 165404 5.17 1.81 20150830 165408 5.07 1.82 20150830 165410 5.02 1.82 20150830 165411 5.00 1.82 20150830 165412 4.86 1.82 20150830 165416 4.19 1.83 20150830 165417 4.02 1.84 20150830 165418 3.86 1.84 20150830 165419 3.71 1.84 20150830 165420 3.57 1.84 20150830 165421 3.44 1.84 20150830 165422 3.30 1.85 20150830 165423 3.17 1.85 20150830 165424 3.05 1.85 20150830 165426 2.87 1.86 20150830 165427 2.81 1.86 20150830 165428 2.77 1.87 20150830 165429 2.75 1.87 20150830 165430 2.75 1.87 20150830 165431 2.77 1.87 20150830 165432 2.80 1.88 20150830 165433 2.83 1.88 20150830 165434 2.86 1.88 20150830 165435 2.88 1.88 20150830 165436 2.91 1.89 20150830 165437 2.93 1.89 20150830 165439 2.96 1.89 20150830 165440 2.98 1.89 20150830 165441 3.00 1.90 20150830 165442 3.02 1.90 20150830 165443 2.99 1.90 20150830 165444 2.95 1.90 20150830 165446 2.85 1.90 20150830 165447 2.81 1.90 20150830 165448 2.76 1.90 20150830 165449 2.71 1.90 20150830 165450 2.67 1.90 20150830 165451 2.63 1.90 20150830 165452 2.58 1.91 20150830 165453 2.54 1.91 20150830 165454 2.49 1.91 20150830 165455 2.44 1.91 20150830 165456 2.40 1.91 20150830 165457 2.34 1.92 20150830 165458 2.30 1.92 20150830 165503 2.04 1.93 20150830 165504 2.00 1.93 20150830 165505 1.96 1.93 20150830 165506 1.92 1.93 20150830 165508 1.85 1.94 20150830 165509 1.82 1.94 20150830 165510 1.79 1.94 20150830 165511 1.76 1.95 20150830 165512 1.73 1.95 20150830 165513 1.73 1.95 20150830 165514 1.76 1.96 20150830 165515 1.79 1.96 20150830 165516 1.82 1.96 20150830 165517 1.84 1.96 20150830 165518 1.86 1.97 20150830 165519 1.88 1.97 20150830 165520 1.90 1.97 20150830 165521 1.93 1.98 20150830 165522 1.95 1.98 20150830 165523 1.94 1.98 20150830 165524 1.91 1.98 20150830 165525 1.89 1.98 20150830 165526 1.87 1.99 20150830 165527 1.86 1.99 20150830 165528 1.84 1.99 20150830 165530 1.82 1.99 20150830 165531 1.81 2.00 20150830 165532 1.79 2.00 20150830 165533 1.78 2.00 20150830 165534 1.76 2.00 20150830 165535 1.73 2.00 20150830 165536 1.71 2.01 20150830 165537 1.68 2.01 20150830 165538 1.65 2.01 20150830 165539 1.63 2.02 20150830 165540 1.61 2.02 20150830 165541 1.59 2.02 20150830 165542 1.57 2.03 20150830 165543 1.56 2.03 20150830 165544 1.54 2.03 20150830 165545 1.51 2.03 20150830 165546 1.49 2.03 20150830 165547 1.47 2.04 20150830 165548 1.45 2.04 20150830 165549 1.43 2.04 20150830 165550 1.41 2.04 20150830 165551 1.39 2.04 20150830 165552 1.38 2.05 20150830 165553 1.36 2.05 20150830 165554 1.35 2.05 20150830 165555 1.33 2.06 20150830 165556 1.32 2.06 20150830 165557 1.32 2.06 20150830 165558 1.31 2.07 20150830 165559 1.31 2.07 20150830 165600 1.31 2.07 20150830 165601 1.31 2.07 20150830 165602 1.32 2.08 20150830 165603 1.33 2.08 20150830 165604 1.33 2.08 20150830 165605 1.32 2.09 20150830 165606 1.30 2.09 20150830 165608 1.28 2.10 20150830 165609 1.26 2.10 20150830 165610 1.25 2.11 20150830 165611 1.23 2.11 20150830 165612 1.22 2.11 20150830 165618 1.14 2.13 20150830 165620 1.15 2.14 20150830 165621 1.17 2.14 20150830 165622 1.21 2.14 20150830 165623 1.25 2.15 20150830 165624 1.31 2.15 20150830 165625 1.34 2.16 20150830 165632 1.53 2.20 20150830 165633 1.58 2.21 20150830 165637 1.77 2.23 20150830 165640 1.91 2.25 20150830 165652 2.16 2.37 20150830 165653 2.16 2.38 20150830 165654 2.16 2.39 20150830 165655 2.14 2.40 20150830 165656 2.10 2.42 20150830 165657 2.06 2.44 20150830 165658 2.03 2.46 20150830 165702 1.86 2.53 20150830 165703 1.83 2.55 20150830 165705 1.73 2.59 20150830 165711 1.16 2.71 20150830 165712 1.10 2.74 20150830 165713 1.07 2.76 20150830 165714 1.09 2.79 20150830 165715 1.15 2.81 20150830 165716 1.25 2.84 20150830 165717 1.36 2.87 20150830 165718 1.48 2.90 20150830 165719 1.61 2.93 20150830 165720 1.76 2.95 20150830 165721 1.91 2.98 20150830 165722 2.05 3.01 20150830 165723 2.21 3.04 20150830 165724 2.36 3.07 20150830 165725 2.52 3.10 20150830 165726 2.66 3.13 20150830 165727 2.75 3.16 20150830 165728 2.83 3.19 20150830 165729 2.91 3.22 20150830 165730 2.98 3.25 20150830 165731 3.05 3.28 20150830 165732 3.12 3.30 20150830 165733 3.19 3.33 20150830 165734 3.27 3.36 20150830 165735 3.34 3.38 20150830 165736 3.41 3.41 20150830 165737 3.35 3.43 20150830 165738 3.30 3.46 20150830 165739 3.26 3.48 20150830 165742 3.14 3.56 20150830 165744 3.08 3.60 20150830 165745 3.06 3.63 20150830 165746 3.04 3.65 20150830 165747 3.01 3.68 20150830 165748 2.99 3.70 20150830 165749 2.97 3.72 20150830 165750 2.95 3.75 20150830 165751 2.93 3.77 20150830 165752 2.91 3.79 20150830 165753 2.90 3.81 20150830 165754 2.89 3.84 20150830 165755 2.87 3.86 20150830 165756 2.85 3.88 20150830 165757 2.93 3.90 20150830 165758 3.01 3.92 20150830 165759 3.09 3.94 20150830 165800 3.17 3.96 20150830 165802 3.24 3.98 20150830 165803 3.31 4.00 20150830 165804 3.39 4.02 20150830 165805 3.46 4.04 20150830 165806 3.53 4.07 20150830 165807 3.60 4.09 20150830 165808 3.68 4.11 20150830 165809 3.77 4.13 20150830 165810 3.87 4.16 20150830 165811 3.98 4.18 20150830 165812 4.10 4.21 20150830 165813 4.22 4.23 20150830 165814 4.36 4.25 20150830 165815 4.51 4.28 20150830 165816 4.67 4.30 20150830 165817 4.83 4.33 20150830 165818 4.96 4.36 20150830 165819 5.08 4.39 20150830 165820 5.20 4.42 20150830 165821 5.30 4.45 20150830 165822 5.39 4.48 20150830 165823 5.49 4.51 20150830 165824 5.57 4.54 20150830 165825 5.66 4.57 20150830 165826 5.76 4.60 20150830 165827 5.87 4.64 20150830 165828 6.02 4.67 20150830 165829 6.22 4.72 20150830 165830 6.43 4.76 20150830 165831 6.65 4.80 20150830 165832 6.88 4.85 20150830 165833 7.12 4.90 20150830 165834 7.37 4.95 20150830 165835 7.63 5.00 20150830 165836 7.91 5.05 20150830 165837 8.19 5.10 20150830 165838 8.43 5.16 20150830 165839 8.64 5.24 20150830 165840 8.87 5.32 20150830 165841 9.11 5.40 20150830 165842 9.36 5.48 20150830 165843 9.59 5.54 20150830 165844 9.86 5.63 20150830 165845 10.16 5.71 20150830 165846 10.50 5.80 20150830 165847 10.91 5.89 20150830 165848 11.25 5.97 20150830 165849 11.47 6.04 20150830 165850 11.69 6.11 20150830 165852 11.91 6.19 20150830 165853 12.14 6.26 20150830 165854 12.38 6.34 20150830 165859 13.65 6.73 20150830 165902 13.96 6.77 20150830 165904 14.20 6.79 20150830 165905 14.34 6.80 20150830 165908 14.83 6.84 20150830 165909 14.99 6.86 20150830 165910 15.00 6.86 20150830 165911 15.01 6.86 20150830 165912 15.16 6.88 20150830 165913 15.30 6.89 20150830 165914 15.42 6.90 20150830 165915 15.64 6.92 20150830 165916 15.75 6.93 20150830 165919 15.95 6.91 20150830 165920 15.87 6.87 20150830 165921 15.77 6.83 20150830 165923 15.53 6.75 20150830 165929 14.51 6.42 20150830 165930 14.41 6.37 20150830 165931 14.27 6.31 20150830 165932 14.13 6.25 20150830 165933 13.99 6.18 20150830 165934 13.86 6.12 20150830 165935 13.72 6.05 20150830 165936 13.58 5.97 20150830 165937 13.43 5.90 20150830 165938 13.27 5.82 20150830 165939 13.11 5.74 20150830 165940 12.95 5.66 20150830 165941 12.79 5.59 20150830 165943 12.64 5.52 20150830 165944 12.52 5.47 20150830 165945 12.37 5.40 20150830 165946 12.23 5.33 20150830 165947 12.09 5.26 20150830 165948 11.95 5.18 20150830 165949 11.82 5.11 20150830 165950 11.69 5.04 20150830 165951 11.56 4.98 20150830 165952 11.42 4.92 20150830 165953 11.28 4.86 20150830 165954 11.14 4.80 20150830 165955 10.99 4.74 20150830 165956 10.85 4.68 20150830 165957 10.74 4.63 20150830 165958 10.60 4.57 20150830 165959 10.45 4.51 20150830 170000 10.30 4.45 20150830 170001 10.15 4.40 20150830 170002 10.02 4.35 20150830 170003 9.89 4.30 20150830 170004 9.76 4.25 20150830 170005 9.63 4.20 20150830 170006 9.49 4.15 20150830 170007 9.35 4.10 20150830 170008 9.25 4.06 20150830 170009 9.11 4.02 20150830 170010 8.97 3.97 20150830 170011 8.83 3.92 20150830 170012 8.70 3.89 20150830 170013 8.56 3.85 20150830 170014 8.43 3.82 20150830 170015 8.29 3.78 20150830 170016 8.16 3.74 20150830 170017 8.02 3.71 20150830 170018 7.89 3.67 20150830 170019 7.78 3.64 20150830 170020 7.65 3.61 20150830 170021 7.51 3.57 20150830 170022 7.38 3.55 20150830 170023 7.24 3.52 20150830 170024 7.11 3.49 20150830 170025 6.97 3.47 20150830 170026 6.84 3.44 20150830 170027 6.71 3.41 20150830 170028 6.57 3.39 20150830 170030 6.34 3.34 20150830 170031 6.21 3.31 20150830 170032 6.12 3.29 20150830 170034 6.03 3.27 20150830 170035 5.94 3.25 20150830 170036 5.85 3.23 20150830 170038 5.68 3.19 20150830 170039 5.60 3.17 20150830 170040 5.52 3.15 20150830 170041 5.45 3.13 20150830 170042 5.37 3.11 20150830 170043 5.32 3.10 20150830 170044 5.29 3.08 20150830 170045 5.26 3.07 20150830 170046 5.23 3.05 20150830 170047 5.21 3.03 20150830 170048 5.18 3.02 20150830 170049 5.16 3.00 20150830 170050 5.14 2.99 20150830 170051 5.12 2.97 20150830 170052 5.10 2.96 20150830 170053 5.08 2.94 20150830 170054 5.06 2.93 20150830 170055 5.04 2.92 20150830 170056 5.03 2.90 20150830 170057 5.01 2.89 20150830 170058 5.00 2.87 20150830 170059 4.99 2.86 20150830 170100 4.98 2.85 20150830 170101 4.97 2.84 20150830 170102 4.97 2.82 20150830 170103 4.96 2.81 20150830 170104 4.95 2.80 20150830 170105 4.94 2.78 20150830 170106 4.93 2.77 20150830 170107 4.92 2.76 20150830 170108 4.92 2.75 20150830 170109 4.90 2.73 20150830 170110 4.88 2.72 20150830 170111 4.87 2.71 20150830 170112 4.85 2.69 20150830 170113 4.83 2.68 20150830 170114 4.83 2.67 20150830 170115 4.83 2.66 20150830 170116 4.83 2.64 20150830 170117 4.83 2.63 20150830 170118 4.83 2.62 20150830 170119 4.83 2.61 20150830 170120 4.83 2.60 20150830 170121 4.84 2.58 20150830 170122 4.85 2.57 20150830 170124 4.85 2.56 20150830 170125 4.86 2.55 20150830 170126 4.88 2.54 20150830 170127 4.90 2.53 20150830 170128 4.91 2.52 20150830 170129 4.92 2.51 20150830 170130 4.94 2.50 20150830 170131 4.95 2.49 20150830 170132 4.97 2.47 20150830 170133 4.99 2.46 20150830 170134 5.01 2.45 20150830 170135 5.02 2.44 20150830 170136 5.03 2.43 20150830 170137 5.03 2.42 20150830 170138 5.03 2.42 20150830 170139 5.04 2.41 20150830 170140 5.04 2.40 20150830 170141 5.04 2.39 20150830 170142 5.04 2.38 20150830 170143 5.04 2.37 20150830 170144 5.04 2.36 20150830 170145 5.05 2.35 20150830 170146 5.05 2.35 20150830 170147 5.06 2.34 20150830 170148 5.08 2.33 20150830 170149 5.09 2.33 20150830 170150 5.10 2.32 20150830 170151 5.12 2.31 20150830 170152 5.14 2.31 20150830 170153 5.16 2.30 20150830 170154 5.18 2.30 20150830 170155 5.20 2.29 20150830 170156 5.22 2.28 20150830 170157 5.24 2.28 20150830 170158 5.27 2.27 20150830 170159 5.30 2.26 20150830 170200 5.32 2.26 20150830 170201 5.36 2.25 20150830 170202 5.38 2.25 20150830 170203 5.41 2.24 20150830 170204 5.45 2.24 20150830 170205 5.48 2.23 20150830 170207 5.59 2.23 20150830 170208 5.64 2.23 20150830 170209 5.71 2.22 20150830 170210 5.77 2.22 20150830 170211 5.84 2.22 20150830 170212 5.91 2.21 20150830 170213 5.99 2.21 20150830 170215 6.05 2.20 20150830 170216 6.11 2.19 20150830 170217 6.15 2.19 20150830 170218 6.20 2.20 20150830 170219 6.27 2.20 20150830 170220 6.35 2.21 20150830 170221 6.44 2.22 20150830 170222 6.54 2.24 20150830 170223 6.62 2.25 20150830 170224 6.74 2.26 20150830 170225 6.87 2.28 20150830 170226 7.00 2.29 20150830 170227 7.14 2.31 20150830 170228 7.10 2.31 20150830 170229 7.05 2.32 20150830 170230 6.99 2.32 20150830 170231 6.91 2.32 20150830 170232 6.83 2.33 20150830 170233 6.73 2.33 20150830 170234 6.63 2.34 20150830 170235 6.55 2.34 20150830 170236 6.48 2.35 20150830 170237 6.46 2.35 20150830 170238 6.52 2.36 20150830 170239 6.68 2.37 20150830 170240 6.82 2.38 20150830 170241 6.98 2.39 20150830 170242 7.12 2.40 20150830 170243 7.30 2.41 20150830 170244 7.46 2.42 20150830 170245 7.64 2.43 20150830 170247 7.97 2.45 20150830 170248 8.14 2.46 20150830 170250 8.62 2.49 20150830 170251 8.88 2.50 20150830 170252 9.11 2.52 20150830 170253 9.35 2.53 20150830 170254 9.59 2.54 20150830 170255 9.87 2.56 20150830 170256 10.03 2.56 20150830 170257 10.18 2.57 20150830 170258 10.28 2.58 20150830 170259 10.33 2.58 20150830 170300 10.34 2.58 20150830 170301 10.36 2.58 20150830 170302 10.36 2.58 20150830 170303 10.36 2.59 20150830 170305 10.36 2.59 20150830 170306 10.36 2.59 20150830 170307 10.34 2.59 20150830 170308 10.32 2.59 20150830 170309 10.31 2.59 20150830 170310 10.29 2.59 20150830 170311 10.29 2.59 20150830 170312 10.29 2.58 20150830 170313 10.31 2.58 20150830 170314 10.31 2.58 20150830 170315 10.32 2.58 20150830 170316 10.35 2.58 20150830 170317 10.37 2.58 20150830 170318 10.40 2.58 20150830 170319 10.42 2.58 20150830 170320 10.43 2.58 20150830 170321 10.44 2.58 20150830 170322 10.45 2.58 20150830 170323 10.46 2.58 20150830 170324 10.46 2.58 20150830 170325 10.45 2.57 20150830 170326 10.46 2.57 20150830 170327 10.47 2.57 20150830 170328 10.47 2.57 20150830 170329 10.48 2.57 20150830 170330 10.47 2.56 20150830 170331 10.46 2.56 20150830 170332 10.43 2.55 20150830 170333 10.39 2.55 20150830 170334 10.37 2.54 20150830 170335 10.33 2.54 20150830 170336 10.29 2.53 20150830 170337 10.27 2.53 20150830 170338 10.23 2.52 20150830 170339 10.19 2.52 20150830 170340 10.16 2.51 20150830 170341 10.12 2.51 20150830 170342 10.07 2.50 20150830 170343 10.02 2.50 20150830 170344 9.97 2.49 20150830 170345 9.92 2.48 20150830 170346 9.87 2.48 20150830 170347 9.81 2.47 20150830 170348 9.75 2.46 20150830 170349 9.70 2.46 20150830 170350 9.65 2.45 20150830 170351 9.59 2.45 20150830 170352 9.53 2.44 20150830 170353 9.48 2.43 20150830 170354 9.42 2.43 20150830 170356 9.37 2.42 20150830 170357 9.32 2.41 20150830 170358 9.27 2.40 20150830 170359 9.22 2.40 20150830 170400 9.17 2.39 20150830 170401 9.13 2.38 20150830 170402 9.08 2.38 20150830 170403 9.04 2.37 20150830 170404 9.01 2.36 20150830 170405 8.98 2.35 20150830 170406 8.94 2.35 20150830 170407 8.91 2.34 20150830 170408 8.88 2.33 20150830 170409 8.85 2.32 20150830 170410 8.82 2.32 20150830 170411 8.78 2.31 20150830 170412 8.75 2.30 20150830 170413 8.73 2.30 20150830 170414 8.69 2.29 20150830 170415 8.65 2.28 20150830 170416 8.62 2.27 20150830 170417 8.58 2.26 20150830 170418 8.56 2.25 20150830 170419 8.52 2.24 20150830 170420 8.50 2.23 20150830 170421 8.47 2.22 20150830 170422 8.44 2.21 20150830 170423 8.43 2.21 20150830 170424 8.40 2.20 20150830 170425 8.37 2.19 20150830 170426 8.34 2.18 20150830 170427 8.31 2.17 20150830 170428 8.28 2.17 20150830 170429 8.26 2.16 20150830 170430 8.24 2.15 20150830 170431 8.22 2.14 20150830 170432 8.21 2.14 20150830 170433 8.19 2.13 20150830 170434 8.18 2.12 20150830 170435 8.16 2.11 20150830 170436 8.13 2.10 20150830 170437 8.09 2.09 20150830 170438 8.06 2.09 20150830 170439 8.04 2.08 20150830 170440 8.00 2.07 20150830 170441 7.97 2.06 20150830 170442 7.94 2.05 20150830 170443 7.92 2.05 20150830 170444 7.89 2.04 20150830 170445 7.87 2.03 20150830 170447 7.86 2.03 20150830 170448 7.85 2.02 20150830 170449 7.84 2.02 20150830 170450 7.84 2.01 20150830 170451 7.83 2.01 20150830 170452 7.82 2.00 20150830 170453 7.81 1.99 20150830 170454 7.80 1.99 20150830 170455 7.80 1.98 20150830 170456 7.79 1.98 20150830 170457 7.79 1.97 20150830 170458 7.78 1.97 20150830 170459 7.77 1.96 20150830 170500 7.76 1.95 20150830 170501 7.75 1.95 20150830 170502 7.74 1.94 20150830 170503 7.72 1.93 20150830 170504 7.70 1.93 20150830 170505 7.68 1.92 20150830 170506 7.66 1.91 20150830 170507 7.64 1.91 20150830 170508 7.60 1.90 20150830 170509 7.57 1.90 20150830 170510 7.54 1.89 20150830 170511 7.51 1.89 20150830 170512 7.49 1.88 20150830 170513 7.46 1.88 20150830 170514 7.44 1.87 20150830 170515 7.42 1.87 20150830 170516 7.41 1.87 20150830 170517 7.39 1.86 20150830 170518 7.39 1.86 20150830 170519 7.40 1.85 20150830 170520 7.41 1.85 20150830 170521 7.43 1.84 20150830 170522 7.44 1.83 20150830 170523 7.46 1.83 20150830 170524 7.47 1.82 20150830 170525 7.47 1.82 20150830 170526 7.48 1.81 20150830 170527 7.48 1.81 20150830 170528 7.48 1.80 20150830 170529 7.46 1.80 20150830 170530 7.42 1.79 20150830 170531 7.39 1.78 20150830 170532 7.36 1.78 20150830 170533 7.34 1.77 20150830 170534 7.31 1.76 20150830 170535 7.29 1.76 20150830 170537 7.27 1.75 20150830 170538 7.25 1.74 20150830 170539 7.24 1.74 20150830 170540 7.23 1.73 20150830 170541 7.19 1.72 20150830 170542 7.16 1.72 20150830 170543 7.13 1.71 20150830 170544 7.09 1.71 20150830 170545 7.06 1.70 20150830 170546 7.03 1.69 20150830 170547 7.00 1.69 20150830 170548 6.98 1.68 20150830 170549 6.95 1.67 20150830 170550 6.92 1.67 20150830 170551 6.89 1.66 20150830 170552 6.86 1.66 20150830 170553 6.84 1.65 20150830 170554 6.82 1.65 20150830 170555 6.80 1.64 20150830 170556 6.77 1.64 20150830 170557 6.76 1.63 20150830 170558 6.74 1.63 20150830 170559 6.73 1.62 20150830 170600 6.73 1.62 20150830 170601 6.73 1.61 20150830 170602 6.74 1.61 20150830 170603 6.75 1.61 20150830 170604 6.77 1.60 20150830 170605 6.78 1.60 20150830 170606 6.79 1.60 20150830 170607 6.79 1.60 20150830 170608 6.80 1.59 20150830 170609 6.81 1.59 20150830 170610 6.81 1.59 20150830 170611 6.81 1.58 20150830 170612 6.78 1.58 20150830 170613 6.77 1.57 20150830 170614 6.76 1.57 20150830 170615 6.75 1.57 20150830 170616 6.74 1.56 20150830 170617 6.74 1.56 20150830 170618 6.73 1.55 20150830 170619 6.73 1.55 20150830 170620 6.73 1.54 20150830 170621 6.73 1.54 20150830 170622 6.73 1.53 20150830 170623 6.74 1.53 20150830 170624 6.75 1.52 20150830 170625 6.76 1.51 20150830 170626 6.77 1.51 20150830 170628 6.78 1.50 20150830 170629 6.78 1.50 20150830 170630 6.79 1.49 20150830 170631 6.79 1.49 20150830 170632 6.79 1.48 20150830 170633 6.79 1.48 20150830 170634 6.79 1.47 20150830 170635 6.79 1.47 20150830 170636 6.77 1.46 20150830 170637 6.75 1.46 20150830 170638 6.73 1.45 20150830 170639 6.72 1.44 20150830 170640 6.70 1.43 20150830 170641 6.69 1.43 20150830 170642 6.66 1.42 20150830 170643 6.63 1.41 20150830 170644 6.59 1.40 20150830 170645 6.55 1.39 20150830 170646 6.50 1.38 20150830 170647 6.42 1.37 20150830 170648 6.34 1.36 20150830 170649 6.26 1.36 20150830 170650 6.18 1.35 20150830 170651 6.10 1.34 20150830 170652 6.03 1.33 20150830 170653 5.95 1.32 20150830 170654 5.86 1.31 20150830 170655 5.78 1.30 20150830 170656 5.70 1.29 20150830 170657 5.59 1.28 20150830 170658 5.44 1.26 20150830 170659 5.33 1.26 20150830 170700 5.19 1.25 20150830 170701 5.08 1.24 20150830 170702 4.95 1.23 20150830 170703 4.85 1.22 20150830 170704 4.73 1.21 20150830 170705 4.62 1.20 20150830 170706 4.53 1.19 20150830 170707 4.43 1.18 20150830 170708 4.37 1.18 20150830 170709 4.29 1.17 20150830 170710 4.23 1.16 20150830 170711 4.16 1.15 20150830 170712 4.10 1.14 20150830 170713 4.03 1.13 20150830 170714 3.96 1.12 20150830 170715 3.91 1.12 20150830 170716 3.84 1.11 20150830 170718 3.80 1.10 20150830 170719 3.73 1.10 20150830 170720 3.67 1.09 20150830 170721 3.62 1.08 20150830 170722 3.55 1.08 20150830 170723 3.49 1.07 20150830 170724 3.44 1.06 20150830 170725 3.38 1.06 20150830 170730 3.12 1.03 20150830 170731 3.05 1.02 20150830 170732 2.97 1.02 20150830 170733 2.92 1.02 20150830 170734 2.84 1.01 20150830 170735 2.77 1.01 20150830 170736 2.71 1.01 20150830 170737 2.63 1.00 20150830 170738 2.56 1.00 20150830 170739 2.49 1.00 20150830 170740 2.44 0.99 20150830 170741 2.37 0.99 20150830 170742 2.33 0.99 20150830 170745 2.27 0.98 20150830 170746 2.24 0.98 20150830 170747 2.23 0.98 20150830 170752 2.21 0.97 20150830 170754 2.30 0.97 20150830 170755 2.38 0.97 20150830 170756 2.47 0.98 20150830 170757 2.59 0.98 20150830 170758 2.71 0.98 20150830 170759 2.88 0.98 20150830 170800 3.02 0.98 20150830 170801 3.21 0.98 20150830 170803 3.54 0.99 20150830 170804 3.73 0.99 20150830 170805 3.88 0.99 20150830 170806 3.98 0.99 20150830 170807 4.05 1.00 20150830 170808 4.11 1.00 20150830 170809 4.19 1.01 20150830 170810 4.26 1.01 20150830 170811 4.34 1.01 20150830 170812 4.42 1.02 20150830 170813 4.51 1.02 20150830 170814 4.59 1.02 20150830 170815 4.69 1.02 20150830 170816 4.75 1.03 20150830 170817 4.80 1.03 20150830 170818 4.87 1.04 20150830 170819 4.90 1.04 20150830 170820 4.95 1.05 20150830 170821 5.00 1.05 20150830 170822 5.06 1.06 20150830 170823 5.11 1.06 20150830 170824 5.19 1.07 20150830 170825 5.25 1.07 20150830 170826 5.34 1.08 20150830 170827 5.38 1.08 20150830 170829 5.39 1.08 20150830 170830 5.40 1.08 20150830 170831 5.41 1.08 20150830 170832 5.41 1.09 20150830 170833 5.42 1.09 20150830 170834 5.44 1.09 20150830 170835 5.47 1.10 20150830 170836 5.51 1.10 20150830 170837 5.56 1.11 20150830 170838 5.62 1.12 20150830 170839 5.69 1.12 20150830 170840 5.79 1.13 20150830 170841 5.88 1.14 20150830 170842 5.96 1.15 20150830 170843 6.04 1.15 20150830 170844 6.12 1.16 20150830 170845 6.17 1.17 20150830 170846 6.24 1.18 20150830 170847 6.30 1.19 20150830 170848 6.36 1.19 20150830 170849 6.44 1.20 20150830 170850 6.51 1.21 20150830 170851 6.62 1.22 20150830 170852 6.72 1.24 20150830 170853 6.82 1.25 20150830 170854 6.94 1.27 20150830 170855 7.03 1.28 20150830 170856 7.14 1.29 20150830 170857 7.21 1.31 20150830 170858 7.29 1.32 20150830 170859 7.39 1.33 20150830 170900 7.48 1.35 20150830 170901 7.58 1.36 20150830 170902 7.65 1.37 20150830 170903 7.70 1.39 20150830 170904 7.77 1.41 20150830 170905 7.83 1.42 20150830 170906 7.90 1.44 20150830 170907 7.97 1.46 20150830 170908 8.04 1.47 20150830 170909 8.12 1.49 20150830 170910 8.19 1.51 20150830 170911 8.26 1.53 20150830 170912 8.35 1.55 20150830 170913 8.42 1.57 20150830 170914 8.51 1.58 20150830 170915 8.61 1.61 20150830 170916 8.70 1.62 20150830 170917 8.79 1.64 20150830 170918 8.90 1.67 20150830 170920 8.99 1.68 20150830 170921 9.08 1.70 20150830 170922 9.18 1.72 20150830 170923 9.27 1.74 20150830 170924 9.36 1.76 20150830 170925 9.46 1.78 20150830 170926 9.54 1.80 20150830 170927 9.61 1.82 20150830 170928 9.71 1.85 20150830 170929 9.78 1.87 20150830 170930 9.86 1.89 20150830 170931 9.96 1.92 20150830 170932 10.04 1.94 20150830 170933 10.12 1.96 20150830 170934 10.23 1.99 20150830 170935 10.31 2.01 20150830 170936 10.40 2.04 20150830 170937 10.51 2.06 20150830 170938 10.58 2.09 20150830 170939 10.66 2.12 20150830 170940 10.73 2.14 20150830 170941 10.82 2.17 20150830 170942 10.90 2.20 20150830 170943 10.97 2.23 20150830 170944 11.06 2.26 20150830 170945 11.14 2.29 20150830 170946 11.22 2.32 20150830 170947 11.32 2.35 20150830 170948 11.40 2.38 20150830 170949 11.48 2.41 20150830 170950 11.53 2.43 20150830 170951 11.60 2.45 20150830 170952 11.65 2.47 20150830 170953 11.70 2.50 20150830 170954 11.76 2.52 20150830 170955 11.81 2.54 20150830 170956 11.86 2.56 20150830 170957 11.90 2.58 20150830 170958 11.95 2.61 20150830 170959 11.99 2.62 20150830 171000 12.04 2.65 20150830 171001 12.08 2.66 20150830 171002 12.12 2.67 20150830 171003 12.16 2.68 20150830 171004 12.20 2.70 20150830 171005 12.25 2.71 20150830 171006 12.30 2.73 20150830 171007 12.34 2.75 20150830 171008 12.39 2.78 20150830 171009 12.44 2.80 20150830 171011 12.48 2.82 20150830 171012 12.53 2.85 20150830 171013 12.58 2.88 20150830 171014 12.59 2.91 20150830 171015 12.58 2.93 20150830 171016 12.57 2.96 20150830 171017 12.56 2.98 20150830 171018 12.55 3.01 20150830 171019 12.53 3.03 20150830 171020 12.52 3.05 20150830 171021 12.49 3.07 20150830 171022 12.48 3.09 20150830 171023 12.46 3.10 20150830 171024 12.44 3.12 20150830 171025 12.41 3.13 20150830 171026 12.30 3.14 20150830 171027 12.19 3.14 20150830 171028 12.08 3.13 20150830 171029 11.98 3.13 20150830 171030 11.88 3.13 20150830 171031 11.76 3.13 20150830 171032 11.66 3.12 20150830 171033 11.57 3.12 20150830 171034 11.48 3.12 20150830 171035 11.41 3.12 20150830 171036 11.34 3.11 20150830 171037 11.26 3.11 20150830 171038 11.14 3.10 20150830 171039 11.02 3.10 20150830 171040 10.91 3.10 20150830 171041 10.79 3.09 20150830 171042 10.67 3.09 20150830 171043 10.53 3.08 20150830 171044 10.41 3.08 20150830 171045 10.29 3.07 20150830 171046 10.18 3.07 20150830 171047 10.06 3.06 20150830 171048 9.95 3.06 20150830 171049 9.84 3.06 20150830 171050 9.65 3.04 20150830 171051 9.39 3.03 20150830 171052 9.18 3.01 20150830 171053 8.97 3.00 20150830 171054 8.77 2.98 20150830 171055 8.59 2.97 20150830 171056 8.41 2.96 20150830 171057 8.24 2.94 20150830 171058 8.08 2.93 20150830 171059 7.89 2.91 20150830 171101 7.75 2.89 20150830 171102 7.63 2.88 20150830 171103 7.55 2.86 20150830 171104 7.49 2.85 20150830 171105 7.43 2.84 20150830 171106 7.35 2.82 20150830 171107 7.27 2.81 20150830 171108 7.18 2.79 20150830 171109 7.08 2.78 20150830 171110 6.97 2.77 20150830 171111 6.86 2.75 20150830 171112 6.71 2.73 20150830 171113 6.57 2.72 20150830 171114 6.40 2.70 20150830 171115 6.19 2.69 20150830 171116 5.98 2.68 20150830 171117 5.78 2.68 20150830 171118 5.61 2.67 20150830 171119 5.44 2.66 20150830 171120 5.30 2.65 20150830 171121 5.17 2.65 20150830 171122 5.07 2.64 20150830 171123 5.06 2.64 20150830 171124 5.09 2.63 20150830 171125 5.13 2.63 20150830 171126 5.21 2.63 20150830 171127 5.30 2.62 20150830 171128 5.63 2.63 20150830 171129 5.97 2.65 20150830 171130 6.31 2.66 20150830 171131 6.68 2.67 20150830 171132 7.04 2.68 20150830 171133 7.37 2.69 20150830 171134 7.72 2.71 20150830 171135 8.06 2.72 20150830 171136 8.41 2.74 20150830 171137 8.72 2.75 20150830 171138 9.05 2.77 20150830 171139 9.38 2.78 20150830 171140 9.65 2.80 20150830 171141 9.83 2.81 20150830 171142 10.02 2.83 20150830 171143 10.19 2.84 20150830 171144 10.36 2.86 20150830 171145 10.53 2.87 20150830 171146 10.68 2.88 20150830 171147 10.82 2.89 20150830 171148 10.95 2.90 20150830 171149 11.05 2.91 20150830 171150 11.14 2.91 20150830 171152 11.21 2.91 20150830 171153 11.28 2.92 20150830 171154 11.26 2.91 20150830 171155 11.23 2.91 20150830 171156 11.20 2.90 20150830 171157 11.15 2.90 20150830 171158 11.10 2.90 20150830 171159 11.03 2.89 20150830 171200 10.97 2.89 20150830 171201 10.91 2.89 20150830 171202 10.85 2.89 20150830 171203 10.80 2.89 20150830 171204 10.74 2.88 20150830 171205 10.69 2.88 20150830 171206 10.65 2.88 20150830 171207 10.72 2.89 20150830 171208 10.82 2.90 20150830 171209 10.91 2.91 20150830 171210 11.04 2.93 20150830 171211 11.19 2.94 20150830 171212 11.37 2.96 20150830 171213 11.56 2.98 20150830 171214 11.77 3.01 20150830 171215 11.98 3.03 20150830 171216 12.21 3.06 20150830 171217 12.43 3.09 20150830 171218 12.68 3.12 20150830 171219 12.95 3.15 20150830 171220 13.22 3.19 20150830 171221 13.51 3.23 20150830 171222 13.78 3.27 20150830 171223 13.93 3.29 20150830 171224 14.09 3.31 20150830 171226 14.37 3.36 20150830 171227 14.49 3.38 20150830 171228 14.58 3.40 20150830 171229 14.64 3.42 20150830 171230 14.71 3.44 20150830 171231 14.71 3.44 20150830 171232 14.65 3.43 20150830 171233 14.40 3.39 20150830 171234 14.19 3.37 20150830 171235 13.89 3.34 20150830 171236 13.60 3.31 20150830 171237 13.27 3.27 20150830 171238 12.94 3.24 20150830 171239 12.64 3.21 20150830 171240 12.32 3.18 20150830 171242 11.97 3.15 20150830 171243 11.63 3.12 20150830 171244 11.31 3.09 20150830 171245 10.96 3.07 20150830 171246 10.59 3.04 20150830 171247 10.56 3.05 20150830 171248 10.64 3.07 20150830 171249 10.79 3.09 20150830 171250 10.98 3.13 20150830 171251 11.24 3.17 20150830 171252 11.51 3.21 20150830 171253 11.85 3.26 20150830 171254 12.26 3.32 20150830 171255 12.66 3.39 20150830 171256 13.14 3.46 20150830 171257 13.59 3.53 20150830 171258 14.09 3.62 20150830 171259 14.54 3.69 20150830 171300 15.01 3.78 20150830 171301 15.37 3.86 20150830 171302 15.65 3.92 20150830 171303 15.90 3.98 20150830 171305 16.29 4.08 20150830 171306 16.45 4.12 20150830 171307 16.60 4.16 20150830 171308 16.71 4.20 20150830 171309 16.80 4.23 20150830 171310 16.84 4.24 20150830 171311 16.85 4.25 20150830 171312 16.87 4.26 20150830 171313 16.87 4.27 20150830 171314 16.75 4.24 20150830 171315 16.60 4.21 20150830 171316 16.43 4.18 20150830 171317 16.25 4.14 20150830 171318 16.04 4.09 20150830 171319 15.85 4.05 20150830 171320 15.64 3.99 20150830 171321 15.42 3.94 20150830 171322 15.23 3.90 20150830 171323 15.01 3.84 20150830 171324 14.83 3.79 20150830 171325 14.60 3.72 20150830 171326 14.39 3.65 20150830 171327 14.21 3.60 20150830 171328 14.02 3.52 20150830 171329 13.86 3.46 20150830 171330 13.69 3.38 20150830 171331 13.55 3.31 20150830 171333 13.40 3.24 20150830 171334 13.29 3.18 20150830 171335 13.17 3.10 20150830 171336 13.05 3.03 20150830 171337 12.96 2.97 20150830 171338 12.87 2.90 20150830 171339 12.76 2.84 20150830 171340 12.65 2.77 20150830 171341 12.54 2.71 20150830 171342 12.39 2.64 20150830 171343 12.20 2.58 20150830 171344 11.95 2.51 20150830 171345 11.72 2.45 20150830 171346 11.45 2.38 20150830 171347 11.22 2.32 20150830 171348 10.97 2.26 20150830 171349 10.76 2.20 20150830 171350 10.53 2.14 20150830 171351 10.35 2.08 20150830 171352 10.22 2.03 20150830 171353 10.17 1.98 20150830 171354 10.15 1.94 20150830 171355 10.13 1.89 20150830 171356 10.16 1.85 20150830 171357 10.22 1.82 20150830 171358 10.32 1.79 20150830 171359 10.37 1.77 20150830 171400 10.39 1.74 20150830 171401 10.39 1.72 20150830 171402 10.36 1.69 20150830 171403 10.32 1.67 20150830 171404 10.24 1.64 20150830 171405 10.11 1.61 20150830 171406 9.95 1.58 20150830 171407 9.74 1.54 20150830 171408 9.53 1.51 20150830 171409 9.28 1.47 20150830 171410 9.04 1.44 20150830 171411 8.82 1.40 20150830 171412 8.70 1.37 20150830 171413 8.62 1.33 20150830 171414 8.54 1.30 20150830 171415 8.45 1.27 20150830 171416 8.38 1.24 20150830 171417 8.30 1.21 20150830 171418 8.20 1.18 20150830 171419 8.09 1.15 20150830 171420 7.97 1.13 20150830 171421 7.82 1.10 20150830 171422 7.67 1.08 20150830 171424 7.51 1.06 20150830 171425 7.15 1.03 20150830 171426 6.72 1.02 20150830 171427 6.28 1.00 20150830 171428 5.72 0.99 20150830 171429 5.06 0.98 20150830 171430 4.55 0.97 20150830 171431 4.14 0.96 20150830 171432 3.89 0.96 20150830 171433 3.61 0.96 20150830 171434 3.43 0.96 20150830 171435 3.30 0.96 20150830 171436 3.20 0.96 20150830 172611 3.15 0.27 20150830 172612 3.05 0.27 20150830 172616 3.22 0.31 20150830 172653 3.44 0.63 20150830 172654 3.09 0.64 20150830 172655 2.78 0.65 20150830 172656 2.56 0.66 20150830 172657 2.40 0.68 20150830 172659 2.26 0.71 20150830 172700 1.84 0.71 20150830 172701 1.31 0.72 20150830 172702 0.79 0.73 20150830 172703 0.50 0.74 20150830 172704 0.66 0.75 20150830 172705 1.13 0.77 20150830 172708 1.70 0.80 20150830 172710 2.46 0.83 20150830 172711 2.87 0.85 20150830 172713 3.68 0.87 20150830 172714 4.03 0.88 20150830 172715 4.31 0.89 20150830 172716 4.57 0.89 20150830 172717 4.83 0.89 20150830 172718 5.10 0.90 20150830 172719 5.26 0.89 20150830 172720 5.30 0.89 20150830 172722 5.38 0.88 20150830 172723 5.42 0.87 20150830 172725 5.44 0.86 20150830 172726 5.48 0.86 20150830 172727 5.34 0.86 20150830 172728 5.15 0.85 20150830 172729 4.97 0.85 20150830 172730 4.75 0.85 20150830 172731 4.49 0.85 20150830 172732 4.23 0.85 20150830 172733 4.00 0.86 20150830 172734 3.74 0.86 20150830 172735 3.53 0.87 20150830 172736 3.35 0.88 20150830 172737 3.24 0.88 20150830 172738 3.16 0.89 20150830 172739 3.11 0.89 20150830 172740 3.09 0.90 20150830 172741 3.03 0.90 20150830 172742 2.99 0.91 20150830 172747 2.89 0.94 20150830 172748 2.87 0.94 20150830 172750 2.99 0.95 20150830 172751 3.12 0.96 20150830 172753 3.54 0.98 20150830 172754 3.75 0.98 20150830 172755 3.93 0.99 20150830 172756 4.11 0.99 20150830 172757 4.29 1.00 20150830 172758 4.47 1.01 20150830 172759 4.60 1.01 20150830 172800 4.77 1.01 20150830 172801 4.93 1.02 20150830 172802 5.03 1.02 20150830 172803 5.14 1.03 20150830 172804 5.25 1.03 20150830 172805 5.37 1.04 20150830 172806 5.49 1.04 20150830 172807 5.62 1.05 20150830 172808 5.73 1.05 20150830 172809 5.83 1.06 20150830 172810 5.91 1.06 20150830 172811 6.00 1.07 20150830 172812 6.07 1.07 20150830 172813 6.12 1.08 20150830 172814 6.19 1.08 20150830 172816 6.29 1.09 20150830 172817 6.38 1.09 20150830 172818 6.45 1.10 20150830 172819 6.54 1.10 20150830 172820 6.62 1.11 20150830 172821 6.70 1.12 20150830 172822 6.79 1.12 20150830 172823 6.89 1.13 20150830 172824 6.97 1.14 20150830 172825 7.09 1.15 20150830 172826 7.19 1.16 20150830 172827 7.30 1.17 20150830 172828 7.38 1.17 20150830 172829 7.43 1.18 20150830 172830 7.47 1.18 20150830 172831 7.49 1.19 20150830 172832 7.48 1.19 20150830 172833 7.40 1.19 20150830 172834 7.32 1.19 20150830 172835 7.25 1.19 20150830 172836 7.15 1.19 20150830 172837 7.05 1.19 20150830 172838 6.93 1.19 20150830 172839 6.82 1.18 20150830 172840 6.76 1.19 20150830 172841 6.67 1.19 20150830 172842 6.60 1.19 20150830 172843 6.53 1.20 20150830 172844 6.47 1.20 20150830 172845 6.43 1.20 20150830 172846 6.38 1.20 20150830 172847 6.35 1.21 20150830 172848 6.28 1.21 20150830 172849 6.18 1.21 20150830 172850 6.09 1.21 20150830 172851 6.01 1.22 20150830 172852 5.92 1.22 20150830 172853 5.83 1.22 20150830 172854 5.75 1.22 20150830 172855 5.67 1.22 20150830 172856 5.59 1.23 20150830 172857 5.52 1.23 20150830 172858 5.43 1.23 20150830 172859 5.35 1.24 20150830 172900 5.28 1.24 20150830 172901 5.21 1.24 20150830 172902 5.15 1.25 20150830 172903 5.09 1.25 20150830 172904 5.03 1.26 20150830 172906 4.99 1.26 20150830 172907 4.96 1.27 20150830 172908 4.94 1.27 20150830 172909 4.91 1.28 20150830 172910 4.90 1.29 20150830 172911 4.89 1.29 20150830 172912 4.89 1.30 20150830 172913 4.87 1.30 20150830 172914 4.84 1.31 20150830 172915 4.81 1.32 20150830 172916 4.78 1.32 20150830 172917 4.76 1.33 20150830 172918 4.74 1.34 20150830 172919 4.72 1.34 20150830 172920 4.65 1.35 20150830 172921 4.59 1.35 20150830 172922 4.48 1.36 20150830 172923 4.38 1.36 20150830 172924 4.29 1.37 20150830 172925 4.20 1.37 20150830 172926 4.12 1.38 20150830 172927 4.05 1.38 20150830 172928 3.99 1.39 20150830 172929 3.94 1.39 20150830 172930 3.89 1.40 20150830 172931 3.85 1.40 20150830 172932 3.78 1.41 20150830 172933 3.71 1.41 20150830 172934 3.63 1.42 20150830 172935 3.56 1.42 20150830 172936 3.50 1.42 20150830 172937 3.45 1.43 20150830 172938 3.41 1.43 20150830 172939 3.36 1.44 20150830 172940 3.32 1.44 20150830 172941 3.29 1.45 20150830 172942 3.26 1.45 20150830 172943 3.23 1.46 20150830 172944 3.22 1.46 20150830 172945 3.20 1.47 20150830 172946 3.16 1.47 20150830 172947 3.14 1.48 20150830 172948 3.11 1.48 20150830 172949 3.08 1.48 20150830 172950 3.04 1.49 20150830 172951 3.02 1.49 20150830 172952 3.01 1.50 20150830 172953 2.99 1.50 20150830 172954 2.99 1.51 20150830 172955 2.99 1.51 20150830 172957 3.00 1.51 20150830 172958 2.98 1.52 20150830 172959 2.96 1.52 20150830 173000 2.94 1.53 20150830 173001 2.93 1.53 20150830 173002 2.92 1.53 20150830 173003 2.92 1.54 20150830 173004 2.91 1.54 20150830 173005 2.91 1.55 20150830 173006 2.93 1.55 20150830 173007 2.91 1.55 20150830 173008 2.92 1.56 20150830 173009 2.93 1.56 20150830 173010 2.93 1.56 20150830 173011 2.96 1.57 20150830 173012 2.97 1.57 20150830 173013 2.99 1.57 20150830 173014 3.02 1.57 20150830 173015 3.04 1.58 20150830 173016 3.06 1.58 20150830 173017 3.07 1.58 20150830 173018 3.08 1.58 20150830 173019 3.09 1.58 20150830 173020 3.13 1.58 20150830 173021 3.14 1.58 20150830 173022 3.16 1.58 20150830 173023 3.18 1.58 20150830 173024 3.18 1.58 20150830 173025 3.22 1.58 20150830 173026 3.22 1.58 20150830 173027 3.22 1.58 20150830 173028 3.22 1.57 20150830 173029 3.22 1.57 20150830 173030 3.24 1.57 20150830 173031 3.23 1.57 20150830 173032 3.23 1.57 20150830 173033 3.24 1.57 20150830 173034 3.26 1.57 20150830 173035 3.28 1.56 20150830 173036 3.29 1.56 20150830 173037 3.28 1.56 20150830 173038 3.30 1.56 20150830 173039 3.31 1.55 20150830 173040 3.33 1.55 20150830 173041 3.34 1.55 20150830 173042 3.36 1.55 20150830 173043 3.37 1.55 20150830 173044 3.40 1.54 20150830 173045 3.42 1.54 20150830 173046 3.44 1.54 20150830 173048 3.47 1.54 20150830 173049 3.50 1.54 20150830 173050 3.53 1.54 20150830 173051 3.57 1.54 20150830 173052 3.61 1.54 20150830 173053 3.65 1.54 20150830 173054 3.69 1.54 20150830 173055 3.73 1.54 20150830 173056 3.77 1.54 20150830 173057 3.82 1.54 20150830 173058 3.88 1.54 20150830 173059 3.95 1.54 20150830 173100 4.03 1.54 20150830 173101 4.12 1.54 20150830 173102 4.21 1.54 20150830 173103 4.30 1.55 20150830 173104 4.38 1.55 20150830 173105 4.46 1.55 20150830 173106 4.55 1.55 20150830 173107 4.63 1.55 20150830 173108 4.69 1.55 20150830 173109 4.75 1.55 20150830 173110 4.81 1.54 20150830 173111 4.85 1.55 20150830 173112 4.88 1.55 20150830 173113 4.91 1.55 20150830 173114 4.92 1.55 20150830 173115 4.93 1.55 20150830 173116 4.94 1.55 20150830 173117 4.91 1.55 20150830 173118 4.85 1.55 20150830 173119 4.77 1.55 20150830 173120 4.68 1.56 20150830 173121 4.60 1.56 20150830 173122 4.49 1.56 20150830 173123 4.36 1.56 20150830 173124 4.24 1.56 20150830 173125 4.11 1.57 20150830 173126 3.97 1.57 20150830 173127 3.87 1.57 20150830 173128 3.74 1.57 20150830 173129 3.61 1.58 20150830 173130 3.53 1.58 20150830 173131 3.46 1.58 20150830 173132 3.41 1.59 20150830 173133 3.39 1.59 20150830 173134 3.41 1.60 20150830 173135 3.47 1.60 20150830 173136 3.57 1.60 20150830 173138 3.65 1.61 20150830 173139 3.76 1.61 20150830 173140 3.85 1.62 20150830 173141 3.93 1.62 20150830 173142 4.00 1.63 20150830 173143 4.08 1.63 20150830 173144 4.14 1.64 20150830 173145 4.20 1.64 20150830 173146 4.26 1.65 20150830 173147 4.31 1.65 20150830 173148 4.34 1.66 20150830 173149 4.39 1.66 20150830 173150 4.43 1.66 20150830 173151 4.42 1.67 20150830 173152 4.40 1.67 20150830 173153 4.36 1.68 20150830 173154 4.33 1.68 20150830 173155 4.30 1.68 20150830 173156 4.27 1.69 20150830 173157 4.24 1.69 20150830 173158 4.20 1.69 20150830 173159 4.17 1.69 20150830 173200 4.14 1.70 20150830 173201 4.12 1.70 20150830 173202 4.09 1.70 20150830 173203 4.01 1.70 20150830 173204 3.95 1.71 20150830 173205 3.88 1.71 20150830 173206 3.80 1.71 20150830 173207 3.74 1.71 20150830 173208 3.68 1.71 20150830 173209 3.61 1.71 20150830 173210 3.56 1.71 20150830 173211 3.51 1.71 20150830 173212 3.47 1.71 20150830 173213 3.43 1.71 20150830 173214 3.46 1.71 20150830 173215 3.49 1.71 20150830 173216 3.53 1.71 20150830 173217 3.58 1.71 20150830 173218 3.63 1.71 20150830 173219 3.68 1.71 20150830 173220 3.73 1.71 20150830 173221 3.80 1.71 20150830 173222 3.92 1.71 20150830 173223 4.03 1.72 20150830 173224 4.17 1.72 20150830 173225 4.29 1.72 20150830 173226 4.49 1.72 20150830 173227 4.66 1.72 20150830 173229 4.82 1.72 20150830 173230 4.99 1.72 20150830 173231 5.13 1.72 20150830 173232 5.28 1.72 20150830 173233 5.41 1.72 20150830 173234 5.48 1.72 20150830 173235 5.52 1.72 20150830 173236 5.57 1.72 20150830 173237 5.60 1.72 20150830 173238 5.63 1.72 20150830 173239 5.64 1.72 20150830 173240 5.64 1.72 20150830 173241 5.64 1.72 20150830 173242 5.62 1.72 20150830 173243 5.61 1.72 20150830 173244 5.58 1.71 20150830 173245 5.56 1.71 20150830 173246 5.54 1.71 20150830 173247 5.52 1.71 20150830 173248 5.47 1.71 20150830 173249 5.43 1.70 20150830 173250 5.38 1.70 20150830 173251 5.31 1.70 20150830 173252 5.28 1.70 20150830 173253 5.22 1.69 20150830 173254 5.19 1.69 20150830 173255 5.13 1.69 20150830 173256 5.14 1.68 20150830 173257 5.20 1.68 20150830 173258 5.24 1.68 20150830 173259 5.30 1.68 20150830 173300 5.35 1.68 20150830 173301 5.41 1.67 20150830 173302 5.47 1.67 20150830 173303 5.53 1.67 20150830 173304 5.60 1.67 20150830 173305 5.67 1.67 20150830 173306 5.75 1.66 20150830 173307 5.81 1.66 20150830 173308 5.85 1.66 20150830 173309 5.88 1.66 20150830 173310 5.90 1.66 20150830 173311 5.93 1.65 20150830 173312 5.95 1.65 20150830 173313 5.97 1.65 20150830 173314 5.98 1.65 20150830 173315 5.99 1.65 20150830 173316 6.00 1.64 20150830 173317 5.91 1.64 20150830 173319 5.77 1.64 20150830 173320 5.61 1.64 20150830 173321 5.44 1.63 20150830 173322 5.29 1.63 20150830 173323 5.15 1.63 20150830 173324 5.00 1.63 20150830 173325 4.86 1.62 20150830 173326 4.74 1.62 20150830 173327 4.63 1.62 20150830 173328 4.56 1.62 20150830 173329 4.51 1.62 20150830 173330 4.49 1.61 20150830 173331 4.44 1.61 20150830 173332 4.41 1.61 20150830 173333 4.38 1.61 20150830 173334 4.38 1.61 20150830 173335 4.38 1.61 20150830 173336 4.40 1.61 20150830 173337 4.42 1.61 20150830 173338 4.46 1.61 20150830 173339 4.49 1.61 20150830 173340 4.53 1.61 20150830 173341 4.58 1.61 20150830 173342 4.56 1.61 20150830 173343 4.56 1.62 20150830 173344 4.52 1.62 20150830 173347 4.26 1.62 20150830 173348 4.18 1.62 20150830 173349 4.09 1.62 20150830 173350 4.01 1.62 20150830 173351 3.93 1.62 20150830 173352 3.86 1.62 20150830 173353 3.68 1.62 20150830 173354 3.54 1.62 20150830 173355 3.38 1.62 20150830 173356 3.27 1.62 20150830 173357 3.14 1.62 20150830 173358 3.03 1.62 20150830 173359 2.96 1.62 20150830 173400 2.87 1.62 20150830 173401 2.82 1.62 20150830 173402 2.76 1.62 20150830 173403 2.72 1.62 20150830 173404 2.63 1.62 20150830 173405 2.55 1.62 20150830 173406 2.49 1.62 20150830 173407 2.45 1.62 20150830 173408 2.42 1.62 20150830 173410 2.41 1.62 20150830 173411 2.41 1.62 20150830 173412 2.43 1.62 20150830 173413 2.46 1.62 20150830 173414 2.49 1.62 20150830 173415 2.56 1.62 20150830 173416 2.62 1.62 20150830 173417 2.72 1.62 20150830 173418 2.82 1.62 20150830 173419 2.95 1.62 20150830 173420 3.09 1.63 20150830 173421 3.21 1.63 20150830 173422 3.36 1.63 20150830 173423 3.49 1.63 20150830 173424 3.65 1.63 20150830 173425 3.80 1.63 20150830 173426 3.91 1.64 20150830 173427 3.98 1.64 20150830 173428 4.03 1.64 20150830 173429 4.11 1.65 20150830 173430 4.20 1.65 20150830 173431 4.30 1.66 20150830 173432 4.43 1.66 20150830 173433 4.54 1.67 20150830 173434 4.71 1.68 20150830 173435 4.89 1.68 20150830 173436 5.05 1.69 20150830 173437 5.21 1.70 20150830 173438 5.28 1.70 20150830 173439 5.37 1.71 20150830 173440 5.46 1.72 20150830 173441 5.55 1.73 20150830 173442 5.65 1.74 20150830 173443 5.71 1.75 20150830 173444 5.75 1.75 20150830 173445 5.80 1.76 20150830 173446 5.84 1.76 20150830 173447 5.89 1.77 20150830 173448 5.90 1.78 20150830 173449 5.89 1.79 20150830 173450 5.88 1.80 20150830 173451 5.89 1.81 20150830 173452 5.90 1.81 20150830 173453 5.91 1.82 20150830 173454 5.93 1.83 20150830 173455 5.96 1.84 20150830 173456 5.99 1.85 20150830 173457 6.02 1.86 20150830 173458 6.04 1.86 20150830 173459 6.08 1.87 20150830 173501 6.11 1.87 20150830 173502 6.16 1.87 20150830 173503 6.22 1.87 20150830 173504 6.28 1.87 20150830 173505 6.35 1.87 20150830 173506 6.43 1.87 20150830 173507 6.53 1.87 20150830 173508 6.64 1.88 20150830 173509 6.74 1.88 20150830 173510 6.86 1.88 20150830 173511 7.03 1.87 20150830 173512 7.17 1.87 20150830 173513 7.31 1.87 20150830 173514 7.43 1.87 20150830 173515 7.52 1.87 20150830 173516 7.63 1.87 20150830 173517 7.74 1.86 20150830 173518 7.83 1.86 20150830 173519 7.95 1.86 20150830 173520 8.06 1.86 20150830 173521 8.15 1.85 20150830 173522 8.24 1.85 20150830 173523 8.33 1.85 20150830 173524 8.41 1.85 20150830 173525 8.51 1.85 20150830 173526 8.62 1.85 20150830 173527 8.71 1.85 20150830 173528 8.83 1.85 20150830 173529 8.97 1.85 20150830 173530 9.05 1.85 20150830 173531 9.16 1.85 20150830 173532 9.06 1.84 20150830 173533 8.88 1.84 20150830 173534 8.66 1.83 20150830 173535 8.47 1.82 20150830 173536 8.33 1.81 20150830 173537 8.20 1.80 20150830 173538 8.07 1.79 20150830 173539 7.99 1.79 20150830 173540 7.90 1.78 20150830 173541 7.83 1.77 20150830 173542 7.78 1.77 20150830 173543 7.55 1.76 20150830 173544 7.24 1.75 20150830 173545 6.94 1.73 20150830 173546 6.67 1.72 20150830 173547 6.31 1.71 20150830 173548 5.97 1.70 20150830 173549 5.72 1.69 20150830 173551 5.43 1.67 20150830 173552 5.17 1.66 20150830 173553 4.99 1.65 20150830 173557 4.43 1.62 20150830 173558 4.37 1.62 20150830 173559 4.35 1.61 20150830 173600 4.38 1.61 20150830 173601 4.46 1.60 20150830 173602 4.59 1.60 20150830 173603 4.78 1.60 20150830 173604 4.95 1.59 20150830 173605 5.06 1.59 20150830 173606 5.09 1.58 20150830 173607 5.12 1.57 20150830 173608 5.15 1.56 20150830 173609 5.19 1.55 20150830 173610 5.23 1.54 20150830 173611 5.27 1.53 20150830 173612 5.32 1.53 20150830 173613 5.37 1.52 20150830 173614 5.42 1.52 20150830 173615 5.47 1.51 20150830 173616 5.41 1.50 20150830 173617 5.35 1.49 20150830 173618 5.31 1.49 20150830 173619 5.26 1.48 20150830 173620 5.20 1.47 20150830 173621 5.15 1.47 20150830 173622 5.09 1.46 20150830 173623 5.04 1.45 20150830 173624 5.00 1.45 20150830 173625 4.98 1.44 20150830 173626 4.96 1.44 20150830 173627 4.94 1.44 20150830 173628 4.94 1.43 20150830 173629 4.94 1.43 20150830 173630 4.95 1.42 20150830 173631 4.97 1.42 20150830 173632 4.98 1.42 20150830 173633 5.01 1.41 20150830 173634 5.05 1.41 20150830 173635 5.10 1.41 20150830 173636 5.16 1.40 20150830 173637 5.17 1.40 20150830 173638 5.09 1.40 20150830 173639 5.03 1.39 20150830 173640 4.98 1.39 20150830 173642 4.93 1.39 20150830 173643 4.88 1.39 20150830 173644 4.85 1.39 20150830 173645 4.83 1.39 20150830 173646 4.82 1.38 20150830 173647 4.81 1.38 20150830 173648 4.82 1.38 20150830 173649 4.82 1.38 20150830 173650 4.83 1.38 20150830 173651 4.85 1.38 20150830 173652 4.88 1.38 20150830 173653 4.92 1.38 20150830 173654 4.97 1.38 20150830 173655 5.04 1.38 20150830 173656 5.11 1.38 20150830 173657 5.17 1.38 20150830 173658 5.27 1.38 20150830 173659 5.26 1.38 20150830 173700 5.21 1.38 20150830 173701 5.17 1.38 20150830 173702 5.13 1.38 20150830 173703 5.10 1.37 20150830 173704 5.06 1.37 20150830 173705 5.01 1.37 20150830 173706 5.00 1.37 20150830 173707 4.97 1.37 20150830 173708 4.95 1.36 20150830 173709 4.91 1.36 20150830 173710 4.90 1.36 20150830 173711 4.86 1.36 20150830 173712 4.81 1.36 20150830 173713 4.73 1.36 20150830 173714 4.68 1.36 20150830 173715 4.56 1.36 20150830 173716 4.43 1.36 20150830 173717 4.31 1.35 20150830 173718 4.18 1.35 20150830 173719 4.08 1.35 20150830 173720 4.01 1.35 20150830 173721 3.95 1.35 20150830 173722 3.90 1.35 20150830 173723 3.86 1.35 20150830 173724 3.82 1.35 20150830 173725 3.78 1.35 20150830 173726 3.74 1.35 20150830 173727 3.71 1.35 20150830 173728 3.69 1.35 20150830 173729 3.67 1.35 20150830 173730 3.65 1.35 20150830 173731 3.65 1.35 20150830 173733 3.66 1.35 20150830 173734 3.65 1.35 20150830 173735 3.63 1.35 20150830 173736 3.61 1.35 20150830 173737 3.59 1.35 20150830 173738 3.58 1.34 20150830 173739 3.57 1.34 20150830 173740 3.56 1.34 20150830 173741 3.55 1.34 20150830 173742 3.51 1.34 20150830 173743 3.47 1.34 20150830 173744 3.43 1.34 20150830 173745 3.38 1.34 20150830 173746 3.34 1.34 20150830 173747 3.30 1.34 20150830 173748 3.27 1.34 20150830 173749 3.23 1.33 20150830 173750 3.19 1.33 20150830 173751 3.15 1.33 20150830 173752 3.12 1.33 20150830 173753 3.11 1.34 20150830 173754 3.12 1.34 20150830 173755 3.13 1.34 20150830 173756 3.15 1.34 20150830 173757 3.18 1.34 20150830 173758 3.21 1.34 20150830 173759 3.24 1.34 20150830 173800 3.28 1.34 20150830 173801 3.33 1.34 20150830 173802 3.37 1.35 20150830 173803 3.43 1.35 20150830 173804 3.49 1.35 20150830 173805 3.54 1.35 20150830 173806 3.61 1.36 20150830 173807 3.67 1.36 20150830 173808 3.74 1.36 20150830 173809 3.79 1.36 20150830 173810 3.86 1.37 20150830 173811 3.93 1.37 20150830 173812 4.00 1.37 20150830 173813 3.98 1.37 20150830 173814 3.96 1.38 20150830 173815 3.94 1.38 20150830 173816 3.91 1.38 20150830 173817 3.89 1.38 20150830 173818 3.86 1.38 20150830 173819 3.84 1.38 20150830 173820 3.83 1.38 20150830 173821 3.81 1.38 20150830 173823 3.79 1.38 20150830 173824 3.77 1.39 20150830 173825 3.73 1.39 20150830 173826 3.71 1.39 20150830 173827 3.67 1.39 20150830 173828 3.64 1.39 20150830 173829 3.61 1.39 20150830 173830 3.58 1.38 20150830 173831 3.55 1.38 20150830 173832 3.53 1.38 20150830 173833 3.50 1.38 20150830 173834 3.48 1.38 20150830 173835 3.55 1.39 20150830 173836 3.61 1.39 20150830 173837 3.67 1.39 20150830 173838 3.72 1.39 20150830 173839 3.78 1.39 20150830 173840 3.83 1.39 20150830 173841 3.88 1.40 20150830 173842 3.94 1.40 20150830 173843 3.98 1.40 20150830 173844 4.02 1.40 20150830 173845 4.05 1.40 20150830 173846 4.07 1.40 20150830 173847 4.08 1.40 20150830 173848 4.08 1.41 20150830 173849 4.08 1.41 20150830 173850 4.07 1.41 20150830 173851 4.05 1.41 20150830 173852 4.04 1.41 20150830 173853 4.01 1.41 20150830 173854 3.99 1.41 20150830 173855 3.96 1.41 20150830 173856 3.88 1.41 20150830 173857 3.83 1.41 20150830 173858 3.77 1.41 20150830 173859 3.73 1.40 20150830 173900 3.68 1.40 20150830 173901 3.65 1.40 20150830 173902 3.62 1.40 20150830 173903 3.59 1.40 20150830 173904 3.58 1.40 20150830 173905 3.57 1.40 20150830 173906 3.55 1.40 20150830 173907 3.54 1.40 20150830 173908 3.53 1.40 20150830 173909 3.52 1.40 20150830 173910 3.51 1.40 20150830 173911 3.50 1.40 20150830 173912 3.49 1.40 20150830 173914 3.47 1.40 20150830 173915 3.46 1.40 20150830 173916 3.46 1.40 20150830 173917 3.42 1.40 20150830 173918 3.37 1.40 20150830 173919 3.34 1.40 20150830 173920 3.30 1.40 20150830 173921 3.26 1.39 20150830 173922 3.22 1.39 20150830 173923 3.18 1.39 20150830 173924 3.15 1.38 20150830 173925 3.12 1.38 20150830 173926 3.09 1.38 20150830 173927 3.05 1.37 20150830 173928 2.99 1.37 20150830 173929 2.94 1.37 20150830 173930 2.88 1.36 20150830 173931 2.82 1.36 20150830 173932 2.76 1.36 20150830 173936 2.54 1.34 20150830 173937 2.50 1.34 20150830 173938 2.51 1.34 20150830 173940 2.51 1.33 20150830 173941 2.51 1.33 20150830 173942 2.52 1.32 20150830 173943 2.51 1.32 20150830 173944 2.51 1.32 20150830 173945 2.51 1.31 20150830 173947 2.51 1.30 20150830 173948 2.53 1.30 20150830 173949 2.55 1.30 20150830 173950 2.58 1.29 20150830 173951 2.61 1.29 20150830 173952 2.63 1.29 20150830 173953 2.66 1.28 20150830 173954 2.69 1.28 20150830 173955 2.72 1.27 20150830 173956 2.75 1.27 20150830 173957 2.77 1.27 20150830 173958 2.78 1.26 20150830 173959 2.76 1.26 20150830 174000 2.74 1.26 20150830 174001 2.73 1.25 20150830 174002 2.72 1.25 20150830 174004 2.70 1.24 20150830 174005 2.68 1.24 20150830 174006 2.67 1.24 20150830 174007 2.66 1.23 20150830 174008 2.64 1.23 20150830 174009 2.61 1.23 20150830 174010 2.57 1.22 20150830 174011 2.53 1.22 20150830 174012 2.48 1.21 20150830 174013 2.44 1.21 20150830 174014 2.40 1.21 20150830 174015 2.36 1.20 20150830 174016 2.31 1.20 20150830 174017 2.28 1.20 20150830 174018 2.24 1.19 20150830 174019 2.20 1.19 20150830 174020 2.14 1.19 20150830 174021 2.10 1.18 20150830 174022 2.06 1.18 20150830 174023 2.03 1.18 20150830 174024 2.00 1.18 20150830 174026 1.98 1.17 20150830 174027 1.98 1.17 20150830 174028 1.99 1.17 20150830 174029 2.01 1.17 20150830 174030 2.07 1.17 20150830 174031 2.13 1.16 20150830 174032 2.20 1.16 20150830 174033 2.28 1.16 20150830 174034 2.36 1.16 20150830 174035 2.43 1.16 20150830 174036 2.52 1.16 20150830 174037 2.62 1.16 20150830 174038 2.73 1.16 20150830 174039 2.83 1.16 20150830 174040 2.93 1.16 20150830 174041 3.02 1.16 20150830 174042 3.11 1.16 20150830 174043 3.20 1.16 20150830 174044 3.29 1.16 20150830 174045 3.37 1.16 20150830 174046 3.46 1.16 20150830 174047 3.55 1.16 20150830 174048 3.64 1.16 20150830 174049 3.74 1.16 20150830 174050 3.83 1.16 20150830 174051 3.93 1.17 20150830 174052 4.02 1.17 20150830 174053 4.11 1.17 20150830 174055 4.21 1.18 20150830 174056 4.31 1.18 20150830 174057 4.39 1.18 20150830 174058 4.48 1.19 20150830 174059 4.58 1.19 20150830 174100 4.68 1.19 20150830 174101 4.77 1.20 20150830 174102 4.85 1.20 20150830 174103 4.92 1.21 20150830 174104 5.00 1.21 20150830 174105 5.07 1.22 20150830 174106 5.15 1.23 20150830 174107 5.23 1.23 20150830 174108 5.29 1.24 20150830 174109 5.36 1.24 20150830 174110 5.44 1.25 20150830 174111 5.50 1.25 20150830 174112 5.55 1.26 20150830 174113 5.60 1.27 20150830 174114 5.65 1.27 20150830 174115 5.70 1.28 20150830 174116 5.75 1.28 20150830 174117 5.79 1.29 20150830 174118 5.84 1.29 20150830 174119 5.88 1.30 20150830 174120 5.92 1.31 20150830 174121 5.96 1.31 20150830 174122 6.01 1.32 20150830 174123 6.06 1.33 20150830 174124 6.10 1.33 20150830 174125 6.15 1.34 20150830 174126 6.20 1.35 20150830 174127 6.25 1.35 20150830 174128 6.29 1.36 20150830 174129 6.34 1.37 20150830 174130 6.39 1.37 20150830 174131 6.44 1.38 20150830 174132 6.48 1.39 20150830 174133 6.51 1.39 20150830 174134 6.55 1.40 20150830 174135 6.59 1.41 20150830 174136 6.63 1.41 20150830 174137 6.67 1.42 20150830 174138 6.70 1.43 20150830 174139 6.74 1.44 20150830 174140 6.78 1.44 20150830 174141 6.81 1.45 20150830 174142 6.84 1.46 20150830 174143 6.87 1.47 20150830 174144 6.90 1.47 20150830 174146 6.93 1.48 20150830 174147 6.96 1.49 20150830 174148 6.99 1.49 20150830 174149 7.02 1.50 20150830 174150 7.05 1.51 20150830 174151 7.09 1.52 20150830 174152 7.12 1.52 20150830 174153 7.15 1.53 20150830 174154 7.18 1.54 20150830 174155 7.20 1.54 20150830 174156 7.23 1.55 20150830 174157 7.26 1.56 20150830 174158 7.28 1.56 20150830 174159 7.31 1.57 20150830 174200 7.33 1.57 20150830 174201 7.36 1.58 20150830 174202 7.38 1.59 20150830 174203 7.40 1.59 20150830 174204 7.42 1.60 20150830 174205 7.43 1.60 20150830 174206 7.45 1.61 20150830 174207 7.46 1.62 20150830 174208 7.48 1.62 20150830 174209 7.49 1.63 20150830 174210 7.51 1.63 20150830 174211 7.52 1.64 20150830 174212 7.54 1.65 20150830 174213 7.56 1.65 20150830 174214 7.58 1.66 20150830 174215 7.60 1.66 20150830 174216 7.62 1.66 20150830 174217 7.64 1.67 20150830 174218 7.66 1.67 20150830 174219 7.67 1.68 20150830 174220 7.69 1.68 20150830 174221 7.71 1.69 20150830 174222 7.73 1.69 20150830 174223 7.74 1.69 20150830 174224 7.75 1.70 20150830 174225 7.75 1.70 20150830 174226 7.76 1.70 20150830 174227 7.76 1.71 20150830 174228 7.77 1.71 20150830 174229 7.78 1.71 20150830 174230 7.78 1.71 20150830 174231 7.79 1.72 20150830 174232 7.79 1.72 20150830 174233 7.80 1.72 20150830 174234 7.81 1.72 20150830 174236 7.82 1.73 20150830 174237 7.83 1.73 20150830 174238 7.84 1.73 20150830 174239 7.85 1.73 20150830 174240 7.86 1.73 20150830 174241 7.87 1.74 20150830 174242 7.88 1.74 20150830 174243 7.89 1.74 20150830 174244 7.91 1.74 20150830 174245 7.88 1.74 20150830 174246 7.86 1.74 20150830 174247 7.83 1.74 20150830 174248 7.81 1.73 20150830 174249 7.79 1.73 20150830 174250 7.78 1.73 20150830 174251 7.77 1.73 20150830 174252 7.77 1.72 20150830 174253 7.77 1.72 20150830 174254 7.77 1.72 20150830 174255 7.77 1.71 20150830 174256 7.76 1.70 20150830 174257 7.75 1.70 20150830 174258 7.74 1.69 20150830 174259 7.73 1.68 20150830 174300 7.73 1.68 20150830 174301 7.72 1.67 20150830 174302 7.71 1.66 20150830 174303 7.70 1.65 20150830 174304 7.69 1.64 20150830 174305 7.49 1.63 20150830 174306 7.24 1.62 20150830 174307 6.97 1.60 20150830 174308 6.69 1.59 20150830 174309 6.39 1.57 20150830 174310 6.08 1.56 20150830 174311 5.75 1.54 20150830 174312 5.40 1.53 20150830 174313 5.06 1.51 20150830 174314 4.74 1.49 20150830 174315 4.66 1.49 20150830 174316 4.66 1.48 20150830 174317 4.67 1.48 20150830 174318 4.69 1.47 20150830 174319 4.72 1.47 20150830 174320 4.77 1.46 20150830 174321 4.83 1.46 20150830 174322 4.90 1.45 20150830 174323 4.99 1.45 20150830 174324 5.07 1.44 20150830 174325 5.12 1.44 20150830 174327 5.13 1.44 20150830 174328 5.12 1.44 20150830 174329 5.11 1.43 20150830 174330 5.09 1.43 20150830 174331 5.06 1.43 20150830 174332 5.02 1.42 20150830 174333 4.98 1.42 20150830 174334 4.92 1.42 20150830 174335 4.85 1.42 20150830 174336 4.81 1.41 20150830 174337 4.82 1.41 20150830 174338 4.81 1.41 20150830 174339 4.83 1.41 20150830 174340 4.86 1.41 20150830 174341 4.90 1.40 20150830 174342 4.94 1.40 20150830 174343 5.00 1.40 20150830 174344 5.05 1.40 20150830 174345 5.12 1.40 20150830 174346 5.15 1.39 20150830 174347 5.15 1.39 20150830 174348 5.13 1.39 20150830 174349 5.11 1.38 20150830 174350 5.08 1.38 20150830 174351 5.04 1.37 20150830 174352 4.99 1.37 20150830 174353 4.93 1.36 20150830 174354 4.87 1.36 20150830 174355 4.80 1.35 20150830 174356 4.67 1.35 20150830 174357 4.44 1.34 20150830 174358 4.22 1.34 20150830 174359 4.00 1.34 20150830 174400 3.77 1.33 20150830 174401 3.55 1.33 20150830 174402 3.33 1.32 20150830 174403 3.12 1.32 20150830 174404 2.91 1.32 20150830 174405 2.71 1.31 20150830 174406 2.62 1.31 20150830 174407 2.66 1.31 20150830 174408 2.70 1.31 20150830 174409 2.74 1.32 20150830 174410 2.79 1.32 20150830 174411 2.85 1.32 20150830 174412 2.91 1.32 20150830 174413 2.97 1.32 20150830 174414 3.03 1.33 20150830 174415 3.08 1.33 20150830 174416 3.14 1.33 20150830 174418 3.15 1.34 20150830 174419 3.17 1.34 20150830 174420 3.18 1.34 20150830 174421 3.19 1.35 20150830 174422 3.20 1.35 20150830 174423 3.20 1.36 20150830 174424 3.20 1.36 20150830 174425 3.19 1.37 20150830 174426 3.17 1.37 20150830 174427 3.14 1.38 20150830 174428 3.07 1.38 20150830 174429 3.00 1.39 20150830 174430 2.93 1.39 20150830 174431 2.86 1.40 20150830 174432 2.78 1.41 20150830 174433 2.68 1.41 20150830 174434 2.59 1.42 20150830 174435 2.52 1.42 20150830 174436 2.44 1.43 20150830 174437 2.37 1.43 20150830 174438 2.40 1.44 20150830 174439 2.43 1.45 20150830 174440 2.47 1.46 20150830 174441 2.51 1.47 20150830 174442 2.56 1.48 20150830 174443 2.62 1.48 20150830 174444 2.68 1.49 20150830 174445 2.74 1.50 20150830 174446 2.81 1.51 20150830 174447 2.87 1.52 20150830 174448 2.90 1.53 20150830 174449 2.92 1.54 20150830 174450 2.95 1.55 20150830 174451 2.98 1.56 20150830 174452 3.01 1.57 20150830 174453 3.05 1.57 20150830 174454 3.08 1.58 20150830 174455 3.12 1.59 20150830 174456 3.16 1.60 20150830 174457 3.19 1.61 20150830 174458 3.19 1.63 20150830 174459 3.20 1.64 20150830 174500 3.22 1.65 20150830 174501 3.26 1.66 20150830 174502 3.32 1.68 20150830 174503 3.38 1.69 20150830 174504 3.46 1.70 20150830 174505 3.55 1.72 20150830 174506 3.63 1.73 20150830 174508 3.73 1.74 20150830 174509 3.82 1.76 20150830 174510 3.92 1.77 20150830 174511 4.04 1.79 20150830 174512 4.17 1.80 20150830 174513 4.30 1.81 20150830 174514 4.44 1.83 20150830 174515 4.59 1.84 20150830 174516 4.76 1.86 20150830 174517 4.93 1.87 20150830 174518 5.13 1.89 20150830 174519 5.38 1.91 20150830 174520 5.64 1.93 20150830 174521 5.89 1.95 20150830 174522 6.16 1.98 20150830 174523 6.44 2.00 20150830 174524 6.73 2.02 20150830 174525 7.03 2.04 20150830 174526 7.33 2.07 20150830 174527 7.61 2.09 20150830 174528 7.89 2.12 20150830 174529 8.08 2.15 20150830 174530 8.26 2.18 20150830 174531 8.45 2.21 20150830 174532 8.63 2.24 20150830 174533 8.82 2.27 20150830 174534 8.98 2.29 20150830 174535 9.16 2.32 20150830 174536 9.34 2.35 20150830 174537 9.52 2.38 20150830 174538 9.66 2.41 20150830 174539 9.67 2.43 20150830 174540 9.67 2.45 20150830 174541 9.69 2.47 20150830 174542 9.71 2.50 20150830 174543 9.73 2.52 20150830 174545 9.79 2.56 20150830 174546 9.81 2.57 20150830 174547 9.84 2.59 20150830 174548 9.88 2.61 20150830 174549 9.96 2.63 20150830 174550 10.05 2.65 20150830 174551 10.14 2.67 20150830 174552 10.23 2.69 20150830 174553 10.32 2.71 20150830 174554 10.42 2.73 20150830 174555 10.52 2.75 20150830 174556 10.62 2.77 20150830 174557 10.73 2.79 20150830 174559 10.84 2.81 20150830 174600 10.96 2.82 20150830 174601 11.09 2.84 20150830 174602 11.22 2.86 20150830 174603 11.35 2.88 20150830 174604 11.48 2.89 20150830 174605 11.63 2.91 20150830 174606 11.77 2.93 20150830 174607 11.92 2.94 20150830 174608 12.08 2.96 20150830 174609 12.23 2.98 20150830 174610 12.20 2.97 20150830 174611 12.17 2.97 20150830 174612 12.14 2.97 20150830 174613 12.11 2.97 20150830 174614 12.08 2.96 20150830 174615 12.05 2.96 20150830 174616 12.01 2.95 20150830 174617 11.97 2.95 20150830 174618 11.93 2.94 20150830 174619 11.89 2.94 20150830 174620 11.82 2.92 20150830 174621 11.75 2.90 20150830 174622 11.67 2.88 20150830 174623 11.60 2.86 20150830 174624 11.53 2.84 20150830 174625 11.46 2.82 20150830 174626 11.39 2.79 20150830 174627 11.32 2.77 20150830 174628 11.25 2.75 20150830 174629 11.19 2.73 20150830 174630 11.13 2.72 20150830 174631 11.08 2.70 20150830 174632 11.03 2.68 20150830 174633 10.98 2.66 20150830 174634 10.93 2.65 20150830 174635 10.87 2.63 20150830 174636 10.82 2.61 20150830 174637 10.77 2.59 20150830 174638 10.72 2.57 20150830 174639 10.66 2.56 20150830 174640 10.62 2.54 20150830 174641 10.58 2.53 20150830 174642 10.55 2.52 20150830 174643 10.51 2.50 20150830 174644 10.48 2.49 20150830 174645 10.44 2.48 20150830 174646 10.41 2.46 20150830 174647 10.38 2.45 20150830 174649 10.35 2.44 20150830 174650 10.32 2.42 20150830 174651 10.30 2.42 20150830 174652 10.27 2.41 20150830 174653 10.25 2.40 20150830 174654 10.22 2.40 20150830 174655 10.20 2.39 20150830 174656 10.18 2.38 20150830 174657 10.16 2.38 20150830 174658 10.14 2.37 20150830 174659 10.12 2.36 20150830 174700 10.11 2.35 20150830 174701 10.10 2.35 20150830 174702 10.09 2.34 20150830 174703 10.08 2.33 20150830 174704 10.07 2.33 20150830 174705 10.06 2.32 20150830 174706 10.05 2.31 20150830 174707 10.03 2.31 20150830 174708 10.02 2.30 20150830 174709 10.00 2.29 20150830 174710 9.98 2.29 20150830 174711 9.94 2.28 20150830 174712 9.89 2.28 20150830 174713 9.84 2.27 20150830 174714 9.79 2.26 20150830 174715 9.74 2.26 20150830 174716 9.69 2.25 20150830 174717 9.63 2.24 20150830 174718 9.59 2.24 20150830 174719 9.53 2.23 20150830 174720 9.48 2.22 20150830 174721 9.42 2.22 20150830 174722 9.37 2.21 20150830 174723 9.31 2.21 20150830 174724 9.26 2.20 20150830 174725 9.20 2.20 20150830 174726 9.14 2.19 20150830 174727 9.09 2.19 20150830 174728 9.04 2.18 20150830 174729 8.98 2.18 20150830 174730 8.93 2.17 20150830 174731 8.89 2.17 20150830 174732 8.85 2.16 20150830 174733 8.81 2.16 20150830 174734 8.77 2.15 20150830 174735 8.74 2.15 20150830 174736 8.70 2.14 20150830 174737 8.67 2.14 20150830 174738 8.64 2.14 20150830 174740 8.61 2.13 20150830 174741 8.58 2.13 20150830 174742 8.59 2.12 20150830 174743 8.61 2.12 20150830 174744 8.62 2.12 20150830 174745 8.64 2.12 20150830 174746 8.66 2.11 20150830 174747 8.69 2.11 20150830 174748 8.71 2.11 20150830 174749 8.74 2.11 20150830 174750 8.76 2.10 20150830 174751 8.79 2.10 20150830 174752 8.79 2.10 20150830 174753 8.80 2.10 20150830 174754 8.81 2.10 20150830 174755 8.82 2.10 20150830 174756 8.82 2.10 20150830 174757 8.83 2.10 20150830 174758 8.83 2.09 20150830 174759 8.84 2.09 20150830 174800 8.84 2.09 20150830 174801 8.85 2.09 20150830 174802 8.85 2.09 20150830 174803 8.84 2.09 20150830 174804 8.84 2.09 20150830 174805 8.84 2.09 20150830 174806 8.84 2.09 20150830 174807 8.85 2.09 20150830 174808 8.85 2.09 20150830 174809 8.86 2.09 20150830 174810 8.86 2.09 20150830 174811 8.87 2.09 20150830 174812 8.87 2.09 20150830 174813 8.88 2.09 20150830 174814 8.89 2.09 20150830 174815 8.90 2.09 20150830 174816 8.90 2.09 20150830 174817 8.91 2.10 20150830 174818 8.92 2.10 20150830 174819 8.93 2.10 20150830 174820 8.94 2.10 20150830 174821 8.94 2.10 20150830 174822 8.94 2.10 20150830 174823 8.94 2.10 20150830 174824 8.93 2.10 20150830 174825 8.93 2.10 20150830 174826 8.93 2.10 20150830 174827 8.93 2.10 20150830 174828 8.93 2.10 20150830 174829 8.93 2.10 20150830 174831 8.92 2.10 20150830 174832 8.92 2.10 20150830 174833 8.94 2.10 20150830 174834 8.95 2.10 20150830 174835 8.96 2.10 20150830 174836 8.97 2.10 20150830 174837 8.98 2.10 20150830 174838 8.99 2.10 20150830 174839 9.00 2.10 20150830 174840 9.00 2.10 20150830 174841 9.01 2.10 20150830 174842 9.02 2.10 20150830 174843 9.02 2.10 20150830 174844 9.02 2.10 20150830 174845 9.02 2.10 20150830 174846 9.02 2.10 20150830 174847 9.01 2.09 20150830 174848 9.00 2.09 20150830 174849 9.00 2.09 20150830 174850 8.99 2.09 20150830 174851 8.98 2.09 20150830 174852 8.97 2.09 20150830 174853 8.95 2.09 20150830 174854 8.94 2.09 20150830 174855 8.93 2.09 20150830 174856 8.92 2.09 20150830 174857 8.90 2.09 20150830 174858 8.89 2.09 20150830 174859 8.88 2.09 20150830 174900 8.87 2.09 20150830 174901 8.86 2.09 20150830 174902 8.84 2.09 20150830 174903 8.83 2.09 20150830 174904 8.82 2.09 20150830 174905 8.81 2.10 20150830 174906 8.80 2.10 20150830 174907 8.78 2.10 20150830 174908 8.77 2.10 20150830 174909 8.75 2.10 20150830 174910 8.74 2.11 20150830 174911 8.72 2.11 20150830 174912 8.70 2.11 20150830 174913 8.69 2.11 20150830 174914 8.68 2.11 20150830 174915 8.67 2.12 20150830 174916 8.65 2.12 20150830 174917 8.65 2.12 20150830 174918 8.64 2.12 20150830 174919 8.64 2.13 20150830 174921 8.63 2.13 20150830 174922 8.63 2.13 20150830 174923 8.63 2.13 20150830 174924 8.63 2.14 20150830 174925 8.64 2.14 20150830 174926 8.64 2.14 20150830 174927 8.65 2.14 20150830 174928 8.65 2.14 20150830 174929 8.66 2.14 20150830 174930 8.66 2.15 20150830 174931 8.66 2.15 20150830 174932 8.67 2.15 20150830 174933 8.67 2.15 20150830 174934 8.63 2.15 20150830 174935 8.60 2.15 20150830 174936 8.56 2.15 20150830 174937 8.53 2.15 20150830 174938 8.50 2.16 20150830 174939 8.46 2.16 20150830 174940 8.42 2.16 20150830 174941 8.38 2.16 20150830 174942 8.35 2.16 20150830 174943 8.32 2.16 20150830 174944 8.29 2.16 20150830 174945 8.27 2.16 20150830 174946 8.24 2.16 20150830 174947 8.22 2.17 20150830 174948 8.20 2.17 20150830 174949 8.18 2.17 20150830 174950 8.16 2.17 20150830 174951 8.14 2.17 20150830 174952 8.12 2.18 20150830 174953 8.11 2.18 20150830 174954 8.11 2.18 20150830 174955 8.12 2.18 20150830 174956 8.12 2.18 20150830 174957 8.12 2.18 20150830 174958 8.12 2.18 20150830 174959 8.12 2.18 20150830 175000 8.13 2.18 20150830 175001 8.13 2.18 20150830 175002 8.13 2.18 20150830 175003 8.13 2.18 20150830 175004 8.14 2.18 20150830 175005 8.14 2.19 20150830 175006 8.15 2.19 20150830 175007 8.15 2.19 20150830 175008 8.16 2.19 20150830 175009 8.16 2.19 20150830 175010 8.17 2.19 20150830 175012 8.18 2.19 20150830 175013 8.19 2.19 20150830 175014 8.20 2.19 20150830 175015 8.22 2.19 20150830 175016 8.24 2.19 20150830 175017 8.26 2.19 20150830 175018 8.28 2.19 20150830 175019 8.30 2.19 20150830 175020 8.33 2.19 20150830 175021 8.35 2.19 20150830 175022 8.37 2.19 20150830 175023 8.39 2.20 20150830 175024 8.41 2.20 20150830 175025 8.41 2.20 20150830 175026 8.42 2.20 20150830 175027 8.43 2.20 20150830 175028 8.43 2.20 20150830 175029 8.44 2.20 20150830 175030 8.44 2.20 20150830 175031 8.44 2.20 20150830 175032 8.44 2.20 20150830 175033 8.44 2.20 20150830 175034 8.44 2.20 20150830 175035 8.44 2.20 20150830 175036 8.45 2.20 20150830 175037 8.45 2.20 20150830 175038 8.46 2.20 20150830 175039 8.46 2.20 20150830 175040 8.47 2.21 20150830 175041 8.48 2.21 20150830 175042 8.49 2.21 20150830 175043 8.50 2.21 20150830 175044 8.50 2.21 20150830 175045 8.51 2.21 20150830 175046 8.51 2.21 20150830 175047 8.52 2.21 20150830 175048 8.52 2.21 20150830 175049 8.53 2.21 20150830 175050 8.54 2.21 20150830 175051 8.55 2.20 20150830 175052 8.56 2.20 20150830 175053 8.57 2.20 20150830 175054 8.57 2.20 20150830 175055 8.56 2.20 20150830 175056 8.54 2.20 20150830 175057 8.52 2.20 20150830 175058 8.50 2.20 20150830 175059 8.48 2.20 20150830 175100 8.47 2.20 20150830 175102 8.45 2.20 20150830 175103 8.42 2.20 20150830 175104 8.40 2.20 20150830 175105 8.38 2.20 20150830 175106 8.36 2.20 20150830 175107 8.34 2.20 20150830 175108 8.32 2.20 20150830 175109 8.30 2.20 20150830 175110 8.28 2.20 20150830 175111 8.25 2.20 20150830 175112 8.23 2.20 20150830 175113 8.21 2.20 20150830 175114 8.19 2.20 20150830 175115 8.17 2.20 20150830 175116 8.16 2.20 20150830 175117 8.16 2.20 20150830 175118 8.15 2.20 20150830 175119 8.14 2.21 20150830 175120 8.13 2.21 20150830 175121 8.12 2.21 20150830 175122 8.11 2.21 20150830 175123 8.10 2.21 20150830 175124 8.09 2.21 20150830 175125 8.07 2.21 20150830 175126 8.07 2.21 20150830 175127 8.07 2.21 20150830 175128 8.07 2.21 20150830 175129 8.07 2.22 20150830 175130 8.07 2.22 20150830 175131 8.07 2.22 20150830 175132 8.08 2.22 20150830 175133 8.08 2.22 20150830 175134 8.08 2.22 20150830 175135 8.08 2.22 20150830 175136 8.06 2.22 20150830 175137 8.04 2.22 20150830 175138 8.02 2.23 20150830 175139 8.00 2.23 20150830 175140 7.98 2.23 20150830 175141 7.96 2.23 20150830 175142 7.95 2.24 20150830 175143 7.94 2.24 20150830 175144 7.92 2.24 20150830 175145 7.91 2.24 20150830 175146 7.92 2.25 20150830 175147 7.94 2.25 20150830 175148 7.95 2.26 20150830 175149 7.96 2.26 20150830 175150 7.97 2.27 20150830 175151 7.98 2.27 20150830 175153 7.99 2.28 20150830 175154 8.00 2.29 20150830 175155 8.01 2.29 20150830 175156 8.02 2.30 20150830 175157 8.03 2.30 20150830 175158 8.04 2.31 20150830 175159 8.05 2.32 20150830 175200 8.07 2.32 20150830 175201 8.09 2.33 20150830 175202 8.10 2.34 20150830 175203 8.11 2.34 20150830 175204 8.12 2.35 20150830 175205 8.14 2.36 20150830 175206 8.14 2.36 20150830 175207 8.13 2.37 20150830 175208 8.12 2.38 20150830 175209 8.10 2.39 20150830 175210 8.09 2.40 20150830 175211 8.08 2.40 20150830 175212 8.07 2.41 20150830 175213 8.06 2.42 20150830 175214 8.04 2.43 20150830 175215 8.03 2.43 20150830 175216 8.02 2.44 20150830 175217 8.01 2.45 20150830 175218 8.01 2.46 20150830 175219 8.00 2.46 20150830 175220 8.00 2.47 20150830 175221 7.99 2.48 20150830 175222 7.99 2.49 20150830 175223 7.99 2.50 20150830 175224 7.99 2.50 20150830 175225 7.99 2.51 20150830 175226 7.99 2.52 20150830 175227 7.98 2.52 20150830 175228 7.96 2.53 20150830 175229 7.94 2.54 20150830 175230 7.92 2.54 20150830 175231 7.90 2.55 20150830 175232 7.88 2.55 20150830 175233 7.86 2.56 20150830 175234 7.85 2.57 20150830 175235 7.83 2.57 20150830 175236 7.81 2.58 20150830 175237 7.79 2.58 20150830 175238 7.76 2.58 20150830 175239 7.73 2.59 20150830 175240 7.70 2.59 20150830 175241 7.67 2.60 20150830 175242 7.64 2.60 20150830 175244 7.61 2.60 20150830 175245 7.58 2.61 20150830 175246 7.56 2.61 20150830 175247 7.53 2.61 20150830 175248 7.53 2.61 20150830 175249 7.52 2.62 20150830 175250 7.52 2.62 20150830 175251 7.52 2.62 20150830 175252 7.52 2.62 20150830 175253 7.51 2.62 20150830 175254 7.51 2.63 20150830 175255 7.51 2.63 20150830 175256 7.50 2.63 20150830 175257 7.50 2.63 20150830 175258 7.53 2.63 20150830 175259 7.57 2.64 20150830 175300 7.60 2.64 20150830 175301 7.63 2.64 20150830 175302 7.66 2.65 20150830 175303 7.69 2.65 20150830 175304 7.72 2.65 20150830 175305 7.74 2.65 20150830 175306 7.76 2.66 20150830 175307 7.79 2.66 20150830 175308 7.81 2.66 20150830 175309 7.83 2.66 20150830 175310 7.86 2.66 20150830 175311 7.89 2.66 20150830 175312 7.91 2.66 20150830 175313 7.94 2.67 20150830 175314 7.97 2.67 20150830 175315 8.00 2.67 20150830 175316 8.03 2.67 20150830 175317 8.06 2.67 20150830 175318 8.05 2.67 20150830 175319 8.04 2.67 20150830 175320 8.03 2.67 20150830 175321 8.02 2.67 20150830 175322 8.01 2.67 20150830 175323 8.00 2.67 20150830 175324 7.99 2.67 20150830 175325 7.99 2.67 20150830 175326 7.99 2.67 20150830 175327 7.98 2.67 20150830 175328 7.98 2.67 20150830 175329 7.98 2.67 20150830 175330 7.98 2.67 20150830 175331 7.98 2.67 20150830 175332 7.98 2.67 20150830 175334 7.98 2.67 20150830 175335 7.98 2.67 20150830 175336 7.98 2.67 20150830 175337 7.97 2.67 20150830 175338 7.97 2.67 20150830 175339 7.98 2.67 20150830 175340 7.99 2.67 20150830 175341 8.00 2.67 20150830 175342 8.01 2.67 20150830 175343 8.03 2.67 20150830 175344 8.04 2.68 20150830 175345 8.06 2.68 20150830 175346 8.08 2.68 20150830 175347 8.10 2.68 20150830 175348 8.12 2.68 20150830 175349 8.13 2.68 20150830 175350 8.14 2.68 20150830 175351 8.15 2.68 20150830 175352 8.15 2.68 20150830 175353 8.15 2.68 20150830 175354 8.15 2.68 20150830 175355 8.15 2.69 20150830 175356 8.15 2.69 20150830 175357 8.15 2.69 20150830 175358 8.15 2.69 20150830 175359 8.14 2.69 20150830 175400 8.13 2.69 20150830 175401 8.12 2.69 20150830 175402 8.10 2.69 20150830 175403 8.09 2.69 20150830 175404 8.07 2.69 20150830 175405 8.06 2.70 20150830 175406 8.04 2.70 20150830 175407 8.02 2.70 20150830 175408 8.01 2.70 20150830 175409 7.99 2.70 20150830 175410 7.98 2.70 20150830 175411 7.97 2.70 20150830 175412 7.95 2.70 20150830 175413 7.94 2.70 20150830 175414 7.92 2.70 20150830 175415 7.91 2.70 20150830 175416 7.90 2.70 20150830 175417 7.89 2.70 20150830 175418 7.88 2.70 20150830 175419 7.87 2.70 20150830 175420 7.86 2.70 20150830 175421 7.85 2.70 20150830 175422 7.83 2.70 20150830 175423 7.82 2.71 20150830 175425 7.81 2.71 20150830 175426 7.80 2.71 20150830 175427 7.79 2.71 20150830 175428 7.77 2.71 20150830 175429 7.76 2.71 20150830 175430 7.75 2.71 20150830 175431 7.73 2.71 20150830 175432 7.70 2.71 20150830 175433 7.68 2.71 20150830 175434 7.66 2.71 20150830 175435 7.64 2.71 20150830 175436 7.61 2.71 20150830 175437 7.59 2.71 20150830 175438 7.57 2.71 20150830 175439 7.55 2.71 20150830 175440 7.53 2.71 20150830 175441 7.51 2.71 20150830 175442 7.49 2.71 20150830 175443 7.47 2.71 20150830 175444 7.45 2.71 20150830 175445 7.43 2.72 20150830 175446 7.41 2.72 20150830 175447 7.40 2.72 20150830 175448 7.38 2.72 20150830 175449 7.36 2.72 20150830 175450 7.35 2.72 20150830 175451 7.36 2.72 20150830 175452 7.38 2.72 20150830 175453 7.39 2.72 20150830 175454 7.41 2.72 20150830 175455 7.43 2.73 20150830 175456 7.45 2.73 20150830 175457 7.48 2.73 20150830 175458 7.50 2.73 20150830 175459 7.52 2.73 20150830 175500 7.55 2.73 20150830 175501 7.57 2.74 20150830 175502 7.60 2.74 20150830 175503 7.63 2.74 20150830 175504 7.66 2.74 20150830 175505 7.70 2.74 20150830 175506 7.73 2.74 20150830 175507 7.77 2.74 20150830 175508 7.80 2.74 20150830 175509 7.83 2.75 20150830 175510 7.87 2.75 20150830 175511 7.88 2.75 20150830 175512 7.89 2.75 20150830 175513 7.91 2.75 20150830 175514 7.92 2.75 20150830 175516 7.94 2.75 20150830 175517 7.95 2.75 20150830 175518 7.97 2.75 20150830 175519 7.99 2.75 20150830 175520 8.01 2.75 20150830 175521 8.03 2.75 20150830 175522 8.05 2.75 20150830 175523 8.08 2.75 20150830 175524 8.10 2.75 20150830 175525 8.13 2.75 20150830 175526 8.15 2.75 20150830 175527 8.17 2.75 20150830 175528 8.20 2.75 20150830 175529 8.22 2.74 20150830 175530 8.23 2.74 20150830 175531 8.25 2.74 20150830 175532 8.27 2.74 20150830 175533 8.31 2.74 20150830 175534 8.33 2.74 20150830 175535 8.37 2.74 20150830 175536 8.39 2.74 20150830 175537 8.42 2.73 20150830 175538 8.45 2.73 20150830 175539 8.48 2.73 20150830 175540 8.51 2.73 20150830 175541 8.54 2.73 20150830 175542 8.57 2.73 20150830 175543 8.60 2.73 20150830 175544 8.63 2.73 20150830 175545 8.67 2.73 20150830 175546 8.70 2.73 20150830 175547 8.73 2.73 20150830 175548 8.76 2.73 20150830 175549 8.79 2.73 20150830 175550 8.82 2.73 20150830 175551 8.86 2.73 20150830 175552 8.88 2.73 20150830 175553 8.89 2.72 20150830 175554 8.89 2.72 20150830 175555 8.89 2.72 20150830 175556 8.89 2.72 20150830 175557 8.89 2.71 20150830 175558 8.89 2.71 20150830 175559 8.90 2.71 20150830 175600 8.90 2.71 20150830 175601 8.90 2.71 20150830 175602 8.91 2.70 20150830 175603 8.90 2.70 20150830 175604 8.90 2.70 20150830 175606 8.90 2.70 20150830 175607 8.90 2.69 20150830 175608 8.90 2.69 20150830 175609 8.90 2.69 20150830 175610 8.90 2.69 20150830 175611 8.89 2.68 20150830 175612 8.89 2.68 20150830 175613 8.89 2.68 20150830 175614 8.89 2.68 20150830 175615 8.90 2.67 20150830 175616 8.91 2.67 20150830 175617 8.91 2.67 20150830 175618 8.91 2.66 20150830 175619 8.92 2.66 20150830 175620 8.92 2.66 20150830 175621 8.93 2.65 20150830 175622 8.93 2.65 20150830 175623 8.94 2.65 20150830 175624 8.94 2.64 20150830 175625 8.94 2.64 20150830 175626 8.94 2.64 20150830 175627 8.93 2.63 20150830 175628 8.92 2.63 20150830 175629 8.92 2.62 20150830 175630 8.91 2.62 20150830 175631 8.90 2.61 20150830 175632 8.89 2.61 20150830 175633 8.88 2.60 20150830 175634 8.86 2.60 20150830 175635 8.83 2.59 20150830 175636 8.81 2.59 20150830 175637 8.78 2.58 20150830 175638 8.75 2.57 20150830 175639 8.72 2.57 20150830 175640 8.69 2.56 20150830 175641 8.66 2.56 20150830 175642 8.63 2.55 20150830 175643 8.60 2.55 20150830 175644 8.57 2.54 20150830 175645 8.56 2.54 20150830 175646 8.54 2.53 20150830 175647 8.52 2.53 20150830 175648 8.50 2.52 20150830 175649 8.49 2.52 20150830 175650 8.47 2.51 20150830 175651 8.46 2.51 20150830 175652 8.44 2.50 20150830 175653 8.42 2.49 20150830 175654 8.41 2.49 20150830 175655 8.39 2.48 20150830 175657 8.37 2.48 20150830 175658 8.34 2.47 20150830 175659 8.31 2.46 20150830 175700 8.28 2.45 20150830 175701 8.26 2.45 20150830 175702 8.23 2.44 20150830 175703 8.19 2.43 20150830 175704 8.16 2.43 20150830 175705 8.13 2.42 20150830 175706 8.08 2.41 20150830 175707 8.04 2.41 20150830 175708 7.99 2.40 20150830 175709 7.94 2.39 20150830 175710 7.90 2.39 20150830 175711 7.85 2.38 20150830 175712 7.81 2.37 20150830 175713 7.77 2.37 20150830 175714 7.74 2.36 20150830 175715 7.70 2.35 20150830 175716 7.68 2.35 20150830 175717 7.67 2.34 20150830 175718 7.65 2.34 20150830 175719 7.63 2.33 20150830 175720 7.61 2.32 20150830 175721 7.59 2.32 20150830 175722 7.57 2.31 20150830 175723 7.55 2.31 20150830 175724 7.55 2.30 20150830 175725 7.53 2.30 20150830 175726 7.51 2.29 20150830 175727 7.49 2.29 20150830 175728 7.48 2.28 20150830 175729 7.46 2.28 20150830 175730 7.44 2.27 20150830 175731 7.41 2.26 20150830 175732 7.39 2.26 20150830 175733 7.36 2.25 20150830 175734 7.33 2.25 20150830 175735 7.31 2.24 20150830 175736 7.27 2.24 20150830 175737 7.22 2.23 20150830 175738 7.17 2.22 20150830 175739 7.12 2.22 20150830 175740 7.09 2.21 20150830 175741 7.04 2.21 20150830 175742 7.00 2.20 20150830 175743 6.95 2.19 20150830 175744 6.91 2.19 20150830 175745 6.87 2.18 20150830 175747 6.83 2.17 20150830 175748 6.79 2.17 20150830 175749 6.75 2.16 20150830 175750 6.70 2.16 20150830 175751 6.66 2.15 20150830 175752 6.60 2.14 20150830 175753 6.55 2.14 20150830 175754 6.49 2.13 20150830 175755 6.44 2.13 20150830 175756 6.38 2.12 20150830 175757 6.34 2.12 20150830 175758 6.29 2.11 20150830 175759 6.24 2.10 20150830 175800 6.20 2.10 20150830 175801 6.15 2.09 20150830 175802 6.11 2.08 20150830 175803 6.08 2.08 20150830 175804 6.05 2.07 20150830 175805 6.02 2.06 20150830 175806 6.00 2.06 20150830 175807 5.97 2.05 20150830 175808 5.96 2.05 20150830 175809 5.93 2.04 20150830 175810 5.91 2.04 20150830 175811 5.90 2.04 20150830 175812 5.88 2.03 20150830 175813 5.85 2.03 20150830 175814 5.81 2.02 20150830 175815 5.78 2.02 20150830 175816 5.74 2.01 20150830 175817 5.70 2.01 20150830 175818 5.67 2.00 20150830 175819 5.66 2.00 20150830 175820 5.66 1.99 20150830 175821 5.65 1.99 20150830 175822 5.65 1.98 20150830 175823 5.65 1.98 20150830 175824 5.65 1.97 20150830 175825 5.65 1.97 20150830 175826 5.66 1.96 20150830 175827 5.67 1.96 20150830 175828 5.68 1.95 20150830 175829 5.68 1.95 20150830 175830 5.67 1.94 20150830 175831 5.67 1.94 20150830 175832 5.67 1.94 20150830 175833 5.67 1.93 20150830 175834 5.64 1.93 20150830 175835 5.61 1.93 20150830 175836 5.58 1.92 20150830 175838 5.55 1.92 20150830 175839 5.52 1.91 20150830 175840 5.50 1.91 20150830 175841 5.45 1.90 20150830 175842 5.42 1.90 20150830 175843 5.38 1.89 20150830 175844 5.36 1.89 20150830 175845 5.33 1.89 20150830 175846 5.31 1.88 20150830 175847 5.29 1.88 20150830 175848 5.28 1.87 20150830 175849 5.27 1.87 20150830 175850 5.26 1.86 20150830 175851 5.21 1.86 20150830 175852 5.17 1.85 20150830 175853 5.12 1.84 20150830 175854 5.07 1.84 20150830 175855 5.00 1.83 20150830 175856 4.95 1.83 20150830 175857 4.89 1.82 20150830 175858 4.84 1.81 20150830 175859 4.78 1.81 20150830 175900 4.74 1.80 20150830 175901 4.69 1.79 20150830 175902 4.65 1.79 20150830 175903 4.61 1.78 20150830 175904 4.57 1.78 20150830 175905 4.54 1.77 20150830 175906 4.51 1.77 20150830 175907 4.49 1.76 20150830 175908 4.46 1.76 20150830 175909 4.44 1.75 20150830 175910 4.43 1.75 20150830 175911 4.42 1.74 20150830 175912 4.40 1.73 20150830 175913 4.40 1.73 20150830 175914 4.39 1.72 20150830 175915 4.37 1.72 20150830 175916 4.37 1.71 20150830 175917 4.36 1.71 20150830 175918 4.36 1.70 20150830 175921 4.36 1.68 20150830 175922 4.35 1.68 20150830 175923 4.35 1.68 20150830 175924 4.34 1.67 20150830 175925 4.34 1.67 20150830 175926 4.33 1.66 20150830 175927 4.33 1.66 20150830 175929 4.32 1.65 20150830 175930 4.32 1.65 20150830 175931 4.31 1.64 20150830 175932 4.30 1.64 20150830 175933 4.29 1.63 20150830 175934 4.27 1.63 20150830 175935 4.25 1.62 20150830 175936 4.23 1.62 20150830 175937 4.21 1.61 20150830 175938 4.19 1.60 20150830 175939 4.17 1.60 20150830 175940 4.15 1.59 20150830 175941 4.13 1.59 20150830 175942 4.11 1.58 20150830 175943 4.09 1.58 20150830 175944 4.08 1.57 20150830 175945 4.07 1.57 20150830 175946 4.06 1.56 20150830 175947 4.05 1.56 20150830 175948 4.04 1.55 20150830 175949 4.03 1.55 20150830 175950 4.02 1.55 20150830 175951 4.01 1.54 20150830 175952 4.00 1.54 20150830 175953 3.99 1.53 20150830 175954 3.98 1.53 20150830 175955 3.95 1.52 20150830 175956 3.93 1.52 20150830 175957 3.92 1.51 20150830 175958 3.90 1.51 20150830 175959 3.89 1.50 20150830 180000 3.87 1.50 20150830 180001 3.86 1.49 20150830 180002 3.85 1.49 20150830 180003 3.84 1.49 20150830 180004 3.83 1.48 20150830 180005 3.82 1.48 20150830 180006 3.81 1.47 20150830 180007 3.80 1.47 20150830 180008 3.78 1.46 20150830 180009 3.76 1.46 20150830 180010 3.73 1.45 20150830 180011 3.70 1.45 20150830 180012 3.66 1.45 20150830 180013 3.70 1.44 20150830 180014 3.74 1.44 20150830 180017 3.96 1.43 20150830 180019 4.03 1.43 20150830 180020 4.08 1.43 20150830 180021 4.13 1.43 20150830 180022 4.18 1.42 20150830 180023 4.22 1.42 20150830 180024 4.25 1.41 20150830 180025 4.27 1.41 20150830 180026 4.28 1.41 20150830 180027 4.30 1.40 20150830 180028 4.32 1.40 20150830 180029 4.33 1.40 20150830 180030 4.34 1.39 20150830 180031 4.34 1.39 20150830 180032 4.42 1.39 20150830 180033 4.47 1.38 20150830 180034 4.53 1.38 20150830 180035 4.57 1.38 20150830 180036 4.60 1.38 20150830 180037 4.64 1.38 20150830 180038 4.69 1.38 20150830 180039 4.71 1.37 20150830 180040 4.75 1.37 20150830 180041 4.79 1.37 20150830 180042 4.81 1.37 20150830 180043 4.83 1.36 20150830 180044 4.85 1.36 20150830 180045 4.87 1.35 20150830 180046 4.87 1.35 20150830 180047 4.88 1.35 20150830 180048 4.89 1.34 20150830 180049 4.91 1.34 20150830 180050 4.95 1.34 20150830 180051 4.99 1.34 20150830 180052 5.03 1.34 20150830 180053 5.05 1.33 20150830 180054 5.09 1.33 20150830 180055 5.13 1.33 20150830 180056 5.16 1.32 20150830 180057 5.19 1.32 20150830 180058 5.23 1.32 20150830 180059 5.27 1.32 20150830 180100 5.32 1.32 20150830 180101 5.36 1.32 20150830 180102 5.40 1.31 20150830 180103 5.45 1.31 20150830 180104 5.47 1.31 20150830 180105 5.52 1.31 20150830 180106 5.56 1.31 20150830 180107 5.64 1.30 20150830 180108 5.69 1.30 20150830 180110 5.73 1.30 20150830 180111 5.78 1.30 20150830 180112 5.81 1.30 20150830 180113 5.85 1.30 20150830 180114 5.89 1.30 20150830 180115 5.93 1.30 20150830 180116 5.96 1.30 20150830 180117 6.00 1.30 20150830 180118 6.04 1.30 20150830 180119 6.07 1.29 20150830 180120 6.11 1.29 20150830 180121 6.15 1.29 20150830 180122 6.18 1.30 20150830 180123 6.20 1.30 20150830 180124 6.23 1.30 20150830 180125 6.27 1.30 20150830 180126 6.31 1.30 20150830 180127 6.35 1.30 20150830 180128 6.40 1.30 20150830 180129 6.44 1.31 20150830 180130 6.47 1.31 20150830 180131 6.52 1.31 20150830 180132 6.57 1.31 20150830 180133 6.61 1.32 20150830 180134 6.65 1.32 20150830 180135 6.70 1.32 20150830 180136 6.73 1.32 20150830 180137 6.78 1.33 20150830 180138 6.82 1.33 20150830 180139 6.85 1.33 20150830 180140 6.89 1.33 20150830 180141 6.95 1.33 20150830 180142 7.00 1.34 20150830 180143 7.03 1.34 20150830 180144 7.08 1.34 20150830 180145 7.13 1.35 20150830 180146 7.16 1.35 20150830 180147 7.20 1.36 20150830 180148 7.25 1.36 20150830 180149 7.28 1.36 20150830 180150 7.33 1.37 20150830 180151 7.37 1.37 20150830 180152 7.40 1.37 20150830 180153 7.43 1.38 20150830 180154 7.45 1.38 20150830 180155 7.47 1.39 20150830 180156 7.49 1.39 20150830 180157 7.52 1.40 20150830 180158 7.54 1.41 20150830 180159 7.58 1.41 20150830 180201 7.62 1.42 20150830 180202 7.65 1.42 20150830 180203 7.68 1.43 20150830 180204 7.73 1.44 20150830 180205 7.77 1.44 20150830 180206 7.83 1.45 20150830 180207 7.88 1.46 20150830 180208 7.92 1.47 20150830 180209 7.97 1.47 20150830 180210 8.02 1.48 20150830 180211 8.06 1.49 20150830 180212 8.11 1.50 20150830 180213 8.16 1.50 20150830 180214 8.19 1.51 20150830 180215 8.18 1.52 20150830 180216 8.18 1.53 20150830 180217 8.17 1.53 20150830 180218 8.16 1.54 20150830 180219 8.15 1.55 20150830 180220 8.15 1.56 20150830 180221 8.15 1.56 20150830 180222 8.15 1.57 20150830 180223 8.15 1.58 20150830 180224 8.16 1.59 20150830 180225 8.16 1.59 20150830 180226 8.12 1.59 20150830 180227 8.08 1.60 20150830 180228 8.05 1.60 20150830 180229 8.02 1.60 20150830 180230 8.01 1.60 20150830 180231 7.99 1.60 20150830 180232 7.98 1.61 20150830 180233 7.97 1.61 20150830 180234 7.96 1.61 20150830 180235 7.95 1.62 20150830 180236 7.99 1.63 20150830 180237 8.07 1.64 20150830 180238 8.14 1.65 20150830 180239 8.23 1.66 20150830 180240 8.31 1.68 20150830 180241 8.38 1.69 20150830 180242 8.47 1.70 20150830 180243 8.56 1.71 20150830 180244 8.62 1.73 20150830 180245 8.70 1.74 20150830 180246 8.76 1.75 20150830 180247 8.83 1.76 20150830 180248 8.90 1.78 20150830 180249 8.96 1.79 20150830 180251 9.02 1.80 20150830 180252 9.07 1.81 20150830 180253 9.14 1.82 20150830 180254 9.20 1.84 20150830 180255 9.25 1.85 20150830 180256 9.30 1.86 20150830 180257 9.35 1.87 20150830 180258 9.40 1.89 20150830 180259 9.44 1.90 20150830 180300 9.47 1.91 20150830 180301 9.49 1.92 20150830 180302 9.50 1.93 20150830 180303 9.52 1.94 20150830 180304 9.55 1.95 20150830 180305 9.56 1.96 20150830 180306 9.58 1.97 20150830 180307 9.59 1.98 20150830 180308 9.61 1.99 20150830 180309 9.62 2.00 20150830 180310 9.61 2.01 20150830 180311 9.60 2.02 20150830 180312 9.59 2.02 20150830 180313 9.58 2.03 20150830 180314 9.59 2.03 20150830 180315 9.61 2.04 20150830 180316 9.63 2.05 20150830 180317 9.65 2.06 20150830 180318 9.67 2.07 20150830 180319 9.69 2.07 20150830 180320 9.71 2.08 20150830 180321 9.72 2.09 20150830 180322 9.72 2.09 20150830 180323 9.73 2.10 20150830 180324 9.73 2.10 20150830 180325 9.73 2.11 20150830 180326 9.73 2.12 20150830 180327 9.73 2.12 20150830 180328 9.73 2.13 20150830 180329 9.75 2.14 20150830 180330 9.77 2.14 20150830 180331 9.80 2.15 20150830 180332 9.82 2.16 20150830 180333 9.83 2.16 20150830 180334 9.84 2.17 20150830 180335 9.84 2.17 20150830 180336 9.83 2.18 20150830 180337 9.82 2.18 20150830 180338 9.80 2.18 20150830 180339 9.78 2.18 20150830 180340 9.74 2.19 20150830 180342 9.71 2.19 20150830 180343 9.66 2.19 20150830 180344 9.65 2.19 20150830 180345 9.65 2.19 20150830 180346 9.64 2.20 20150830 180347 9.62 2.20 20150830 180348 9.61 2.20 20150830 180349 9.60 2.20 20150830 180350 9.58 2.20 20150830 180351 9.55 2.20 20150830 180352 9.54 2.21 20150830 180353 9.51 2.21 20150830 180354 9.48 2.21 20150830 180355 9.48 2.21 20150830 180356 9.49 2.21 20150830 180357 9.52 2.22 20150830 180358 9.55 2.22 20150830 180359 9.58 2.23 20150830 180400 9.61 2.23 20150830 180401 9.64 2.24 20150830 180402 9.67 2.24 20150830 180403 9.70 2.25 20150830 180404 9.73 2.25 20150830 180405 9.76 2.26 20150830 180406 9.79 2.26 20150830 180407 9.81 2.27 20150830 180408 9.84 2.28 20150830 180409 9.86 2.28 20150830 180410 9.89 2.29 20150830 180411 9.91 2.29 20150830 180412 9.95 2.30 20150830 180413 9.97 2.31 20150830 180414 10.01 2.31 20150830 180415 10.04 2.32 20150830 180416 10.07 2.33 20150830 180417 10.10 2.33 20150830 180418 10.13 2.34 20150830 180419 10.16 2.35 20150830 180420 10.19 2.36 20150830 180421 10.22 2.36 20150830 180422 10.26 2.37 20150830 180423 10.29 2.38 20150830 180424 10.32 2.39 20150830 180425 10.37 2.39 20150830 180426 10.41 2.40 20150830 180427 10.46 2.41 20150830 180428 10.50 2.42 20150830 180429 10.56 2.44 20150830 180430 10.60 2.45 20150830 180432 10.66 2.46 20150830 180433 10.71 2.47 20150830 180434 10.77 2.49 20150830 180435 10.82 2.50 20150830 180436 10.89 2.51 20150830 180437 10.96 2.53 20150830 180438 11.03 2.54 20150830 180439 11.11 2.55 20150830 180440 11.19 2.57 20150830 180441 11.28 2.59 20150830 180442 11.36 2.61 20150830 180443 11.45 2.63 20150830 180444 11.52 2.64 20150830 180445 11.59 2.66 20150830 180446 11.67 2.68 20150830 180447 11.74 2.70 20150830 180448 11.81 2.72 20150830 180449 11.87 2.74 20150830 180450 11.94 2.76 20150830 180451 12.01 2.78 20150830 180452 12.11 2.81 20150830 180453 12.24 2.84 20150830 180454 12.33 2.86 20150830 180455 12.44 2.89 20150830 180456 12.53 2.91 20150830 180457 12.62 2.94 20150830 180458 12.70 2.96 20150830 180459 12.78 2.99 20150830 180500 12.85 3.01 20150830 180501 12.89 3.03 20150830 180502 12.95 3.06 20150830 180503 13.04 3.08 20150830 180504 13.13 3.11 20150830 180505 13.26 3.15 20150830 180506 13.36 3.17 20150830 180507 13.48 3.21 20150830 180508 13.58 3.23 20150830 180509 13.67 3.26 20150830 180510 13.79 3.29 20150830 180511 13.89 3.32 20150830 180512 13.97 3.34 20150830 180513 14.08 3.37 20150830 180514 14.16 3.39 20150830 180515 14.25 3.42 20150830 180516 14.32 3.45 20150830 180517 14.40 3.48 20150830 180518 14.50 3.51 20150830 180519 14.57 3.53 20150830 180520 14.64 3.56 20150830 180521 14.74 3.59 20150830 180523 14.82 3.62 20150830 180524 14.92 3.65 20150830 180525 14.98 3.67 20150830 180526 15.05 3.70 20150830 180527 15.12 3.73 20150830 180528 15.16 3.75 20150830 180529 15.20 3.77 20150830 180530 15.26 3.80 20150830 180531 15.30 3.82 20150830 180532 15.35 3.85 20150830 180533 15.41 3.88 20150830 180534 15.45 3.90 20150830 180535 15.49 3.92 20150830 180536 15.56 3.95 20150830 180537 15.61 3.97 20150830 180538 15.66 3.99 20150830 180539 15.71 4.01 20150830 180540 15.75 4.03 20150830 180541 15.80 4.05 20150830 180542 15.86 4.07 20150830 180543 15.92 4.08 20150830 180544 15.97 4.10 20150830 180545 16.05 4.13 20150830 180546 16.11 4.14 20150830 180547 16.18 4.16 20150830 180548 16.25 4.19 20150830 180549 16.31 4.21 20150830 180550 16.32 4.22 20150830 180551 16.33 4.24 20150830 180552 16.34 4.25 20150830 180553 16.36 4.27 20150830 180554 16.37 4.28 20150830 180555 16.39 4.30 20150830 180556 16.42 4.32 20150830 180557 16.44 4.34 20150830 180558 16.47 4.36 20150830 180559 16.50 4.38 20150830 180600 16.53 4.39 20150830 180601 16.57 4.41 20150830 180602 16.59 4.43 20150830 180603 16.61 4.44 20150830 180604 16.64 4.46 20150830 180605 16.66 4.47 20150830 180606 16.70 4.50 20150830 180607 16.73 4.51 20150830 180608 16.76 4.53 20150830 180609 16.80 4.56 20150830 180610 16.84 4.58 20150830 180611 16.88 4.60 20150830 180612 16.93 4.62 20150830 180614 16.99 4.64 20150830 180615 17.02 4.66 20150830 180616 17.05 4.68 20150830 180617 17.08 4.69 20150830 180618 17.11 4.72 20150830 180619 17.14 4.74 20150830 180620 17.17 4.76 20150830 180621 17.19 4.78 20150830 180622 17.21 4.80 20150830 180623 17.23 4.82 20150830 180624 17.25 4.84 20150830 180625 17.27 4.85 20150830 180626 17.29 4.87 20150830 180627 17.32 4.89 20150830 180628 17.35 4.91 20150830 180629 17.37 4.92 20150830 180630 17.40 4.94 20150830 180631 17.43 4.96 20150830 180632 17.45 4.98 20150830 180633 17.47 4.99 20150830 180634 17.49 5.01 20150830 180635 17.51 5.02 20150830 180636 17.54 5.04 20150830 180637 17.56 5.06 20150830 180638 17.60 5.08 20150830 180639 17.64 5.09 20150830 180640 17.67 5.11 20150830 180641 17.70 5.12 20150830 180642 17.75 5.14 20150830 180643 17.78 5.15 20150830 180644 17.81 5.17 20150830 180645 17.84 5.18 20150830 180646 17.88 5.20 20150830 180647 17.92 5.22 20150830 180648 17.96 5.23 20150830 180649 17.99 5.25 20150830 180650 18.02 5.26 20150830 180651 18.04 5.28 20150830 180652 18.06 5.29 20150830 180653 18.09 5.31 20150830 180654 18.12 5.33 20150830 180655 18.14 5.35 20150830 180656 18.17 5.37 20150830 180657 18.19 5.39 20150830 180658 18.22 5.40 20150830 180659 18.24 5.42 20150830 180700 18.27 5.44 20150830 180701 18.31 5.47 20150830 180702 18.33 5.48 20150830 180704 18.34 5.49 20150830 180705 18.37 5.50 20150830 180706 18.39 5.50 20150830 180707 18.43 5.51 20150830 180708 18.47 5.52 20150830 180709 18.51 5.53 20150830 180710 18.57 5.54 20150830 180711 18.62 5.55 20150830 180712 18.68 5.56 20150830 180713 18.74 5.57 20150830 180714 18.81 5.58 20150830 180715 18.86 5.59 20150830 180716 18.91 5.61 20150830 180717 18.95 5.63 20150830 180718 19.00 5.64 20150830 180719 19.03 5.66 20150830 180720 19.06 5.68 20150830 180721 19.06 5.70 20150830 180722 19.07 5.72 20150830 180723 19.08 5.73 20150830 180724 19.09 5.74 20150830 180725 19.09 5.76 20150830 180726 19.10 5.77 20150830 180727 19.10 5.78 20150830 180728 19.08 5.78 20150830 180729 19.06 5.79 20150830 180730 19.04 5.79 20150830 180731 19.02 5.80 20150830 180732 19.01 5.81 20150830 180733 19.00 5.81 20150830 180734 19.00 5.82 20150830 180735 19.00 5.83 20150830 180736 19.01 5.84 20150830 180737 19.02 5.85 20150830 180738 19.03 5.85 20150830 180739 19.05 5.85 20150830 180740 19.06 5.85 20150830 180741 19.07 5.85 20150830 180742 19.08 5.85 20150830 180743 19.10 5.86 20150830 180744 19.12 5.88 20150830 180745 19.15 5.89 20150830 180746 19.19 5.92 20150830 180747 19.20 5.94 20150830 180748 19.20 5.95 20150830 180749 19.20 5.97 20150830 180750 19.20 5.98 20150830 180751 19.20 5.99 20150830 180752 19.15 5.95 20150830 180753 19.10 5.88 20150830 180755 19.03 5.79 20150830 180756 18.97 5.68 20150830 180757 18.90 5.56 20150830 180758 18.84 5.44 20150830 180759 18.77 5.31 20150830 180800 18.72 5.20 20150830 180801 18.66 5.07 20150830 180802 18.60 4.95 20150830 180803 18.54 4.83 20150830 180804 18.49 4.71 20150830 180805 18.44 4.59 20150830 180806 18.38 4.51 20150830 180807 18.32 4.43 20150830 180808 18.28 4.36 20150830 180809 18.25 4.30 20150830 180810 18.24 4.23 20150830 180811 18.23 4.17 20150830 180812 18.24 4.12 20150830 180813 18.26 4.08 20150830 180814 18.30 4.07 20150830 180815 18.34 4.07 20150830 180816 18.40 4.08 20150830 180817 18.46 4.10 20150830 180818 18.53 4.14 20150830 180819 18.52 4.18 20150830 180820 18.50 4.20 20150830 180821 18.46 4.22 20150830 180822 18.35 4.17 20150830 180823 18.27 4.12 20150830 180824 18.17 4.05 20150830 180825 18.07 3.98 20150830 180826 17.98 3.90 20150830 180827 17.90 3.81 20150830 180828 17.82 3.71 20150830 182201 18.97 3.66 20150830 182209 20.62 4.42 20150830 182210 20.64 4.42 20150830 182212 20.68 4.41 20150830 182213 20.53 4.38 20150830 182216 20.27 4.32 20150830 182218 20.10 4.29 20150830 182219 20.05 4.27 20150830 182220 19.98 4.23 20150830 182221 19.92 4.19 20150830 182223 19.81 4.15 20150830 182224 19.76 4.13 20150830 182227 19.54 4.02 20150830 182231 19.37 3.94 20150830 182233 19.38 3.98 20150830 182234 19.34 3.99 20150830 182235 19.26 3.99 20150830 182236 19.15 3.99 20150830 182237 18.99 3.97 20150830 182238 18.85 3.93 20150830 182239 18.69 3.90 20150830 182240 18.53 3.85 20150830 182241 18.36 3.80 20150830 182242 18.23 3.75 20150830 182243 18.28 3.79 20150830 182244 18.36 3.83 20150830 182245 18.45 3.87 20150830 182246 18.54 3.92 20150830 182247 18.62 3.96 20150830 182248 18.70 3.99 20150830 182249 18.71 3.99 20150830 182250 18.66 3.97 20150830 182251 18.61 3.95 20150830 182252 18.56 3.94 20150830 182253 18.50 3.92 20150830 182254 18.44 3.91 20150830 182255 18.36 3.90 20150830 182256 18.27 3.90 20150830 182257 18.19 3.90 20150830 182258 18.12 3.90 20150830 182259 18.05 3.91 20150830 182300 17.98 3.91 20150830 182301 17.91 3.91 20150830 182302 17.83 3.91 20150830 182303 17.75 3.92 20150830 182304 17.68 3.91 20150830 182306 17.60 3.91 20150830 182307 17.53 3.91 20150830 182308 17.46 3.91 20150830 182309 17.39 3.91 20150830 182310 17.32 3.91 20150830 182311 17.24 3.91 20150830 182312 17.16 3.91 20150830 182313 17.09 3.92 20150830 182314 17.01 3.91 20150830 182315 16.96 3.91 20150830 182316 16.93 3.91 20150830 182317 16.89 3.91 20150830 182318 16.85 3.91 20150830 182319 16.81 3.91 20150830 182320 16.77 3.90 20150830 182321 16.73 3.91 20150830 182322 16.69 3.91 20150830 182323 16.66 3.91 20150830 182324 16.63 3.91 20150830 182325 16.59 3.91 20150830 182326 16.56 3.91 20150830 182327 16.53 3.91 20150830 182328 16.48 3.91 20150830 182329 16.42 3.90 20150830 182330 16.35 3.90 20150830 182331 16.29 3.90 20150830 182332 16.22 3.89 20150830 182333 16.15 3.88 20150830 182334 16.08 3.88 20150830 182335 15.99 3.87 20150830 182336 15.88 3.86 20150830 182337 15.78 3.85 20150830 182338 15.67 3.84 20150830 182339 15.56 3.83 20150830 182340 15.43 3.82 20150830 182341 15.31 3.81 20150830 182342 15.18 3.80 20150830 182343 15.05 3.79 20150830 182344 14.92 3.78 20150830 182345 14.77 3.76 20150830 182346 14.64 3.75 20150830 182347 14.50 3.74 20150830 182348 14.34 3.72 20150830 182349 14.21 3.71 20150830 182350 14.07 3.70 20150830 182351 13.95 3.69 20150830 182352 13.79 3.67 20150830 182353 13.66 3.66 20150830 182354 13.52 3.64 20150830 182355 13.39 3.63 20150830 182357 13.25 3.62 20150830 182358 13.07 3.60 20150830 182359 12.92 3.59 20150830 182400 12.75 3.58 20150830 182401 12.60 3.56 20150830 182402 12.43 3.55 20150830 182403 12.27 3.54 20150830 182404 12.10 3.52 20150830 182405 11.92 3.51 20150830 182406 11.76 3.49 20150830 182407 11.58 3.48 20150830 182408 11.39 3.47 20150830 182409 11.23 3.45 20150830 182410 11.03 3.44 20150830 182411 10.84 3.42 20150830 182412 10.61 3.41 20150830 182413 10.38 3.39 20150830 182414 10.18 3.38 20150830 182415 9.96 3.37 20150830 182416 9.74 3.36 20150830 182417 9.56 3.35 20150830 182418 9.36 3.33 20150830 182419 9.16 3.32 20150830 182420 9.00 3.31 20150830 182421 8.80 3.30 20150830 182422 8.60 3.29 20150830 182423 8.42 3.28 20150830 182424 8.22 3.27 20150830 182425 7.99 3.27 20150830 182426 7.75 3.26 20150830 182427 7.48 3.25 20150830 182428 7.21 3.24 20150830 182429 6.94 3.23 20150830 182430 6.69 3.22 20150830 182431 6.39 3.22 20150830 182432 6.12 3.21 20150830 182433 5.87 3.20 20150830 182434 5.60 3.19 20150830 182435 5.35 3.19 20150830 182436 5.10 3.18 20150830 182437 4.88 3.17 20150830 182438 4.66 3.17 20150830 182439 4.50 3.16 20150830 182440 4.53 3.16 20150830 182441 4.62 3.16 20150830 182442 4.69 3.15 20150830 182443 4.82 3.15 20150830 182444 4.94 3.15 20150830 182445 5.13 3.14 20150830 182447 5.32 3.14 20150830 182448 5.49 3.14 20150830 182449 5.57 3.13 20150830 182450 5.65 3.13 20150830 182451 5.72 3.12 20150830 182452 5.80 3.11 20150830 182453 5.81 3.11 20150830 182454 5.81 3.10 20150830 182455 5.79 3.09 20150830 182456 5.63 3.08 20150830 182457 5.36 3.07 20150830 182458 5.12 3.06 20150830 182459 4.87 3.05 20150830 182500 4.60 3.03 20150830 182501 4.38 3.03 20150830 182502 4.14 3.02 20150830 182503 3.90 3.01 20150830 182504 3.72 3.00 20150830 182505 3.61 2.99 20150830 182506 3.55 2.99 20150830 182507 3.50 2.98 20150830 182508 3.46 2.98 20150830 182509 3.44 2.97 20150830 182510 3.44 2.97 20150830 182511 3.46 2.96 20150830 182512 3.48 2.96 20150830 182513 3.48 2.95 20150830 182514 3.50 2.95 20150830 182515 3.52 2.94 20150830 182516 3.53 2.94 20150830 182517 3.56 2.93 20150830 182518 3.59 2.93 20150830 182519 3.59 2.93 20150830 182520 3.58 2.92 20150830 182521 3.56 2.92 20150830 182522 3.54 2.92 20150830 182523 3.53 2.92 20150830 182524 3.52 2.92 20150830 182525 3.52 2.91 20150830 182526 3.51 2.91 20150830 182527 3.51 2.91 20150830 182528 3.52 2.91 20150830 182529 3.56 2.91 20150830 182530 3.61 2.91 20150830 182531 3.67 2.91 20150830 182532 3.69 2.91 20150830 182533 3.73 2.91 20150830 182534 3.76 2.91 20150830 182535 3.80 2.91 20150830 182536 3.85 2.91 20150830 182538 3.89 2.91 20150830 182539 3.94 2.91 20150830 182540 3.99 2.91 20150830 182541 4.05 2.91 20150830 182542 4.11 2.91 20150830 182543 4.17 2.91 20150830 182544 4.23 2.91 20150830 182545 4.29 2.91 20150830 182546 4.33 2.91 20150830 182547 4.39 2.91 20150830 182548 4.43 2.91 20150830 182549 4.49 2.91 20150830 182550 4.55 2.91 20150830 182551 4.61 2.91 20150830 182552 4.66 2.92 20150830 182553 4.72 2.92 20150830 182554 4.79 2.92 20150830 182555 4.84 2.92 20150830 182556 4.90 2.92 20150830 182557 4.97 2.92 20150830 182558 5.02 2.92 20150830 182559 5.09 2.92 20150830 182600 5.15 2.92 20150830 182601 5.22 2.91 20150830 182602 5.29 2.91 20150830 182603 5.36 2.91 20150830 182604 5.42 2.91 20150830 182605 5.47 2.91 20150830 182606 5.53 2.91 20150830 182607 5.59 2.91 20150830 182608 5.65 2.91 20150830 182609 5.72 2.91 20150830 182610 5.78 2.91 20150830 182611 5.84 2.91 20150830 182612 5.91 2.92 20150830 182613 5.97 2.92 20150830 182614 6.04 2.92 20150830 182615 6.11 2.92 20150830 182616 6.20 2.92 20150830 182617 6.28 2.92 20150830 182618 6.37 2.92 20150830 182619 6.47 2.93 20150830 182620 6.57 2.93 20150830 182621 6.69 2.93 20150830 182622 6.80 2.93 20150830 182623 6.93 2.94 20150830 182624 7.06 2.95 20150830 182625 7.19 2.96 20150830 182626 7.31 2.97 20150830 182628 7.46 2.98 20150830 182629 7.59 2.98 20150830 182630 7.71 2.99 20150830 182631 7.85 3.00 20150830 182632 7.98 3.01 20150830 182633 8.06 3.02 20150830 182634 8.13 3.03 20150830 182635 8.21 3.05 20150830 182636 8.29 3.06 20150830 182637 8.35 3.07 20150830 182638 8.43 3.08 20150830 182639 8.50 3.09 20150830 182640 8.59 3.11 20150830 182641 8.67 3.12 20150830 182642 8.76 3.13 20150830 182643 8.88 3.15 20150830 182644 9.00 3.16 20150830 182645 9.12 3.18 20150830 182646 9.26 3.20 20150830 182647 9.39 3.21 20150830 182648 9.44 3.22 20150830 182649 9.48 3.24 20150830 182650 9.52 3.25 20150830 182651 9.56 3.26 20150830 182652 9.60 3.27 20150830 182653 9.67 3.28 20150830 182654 9.73 3.30 20150830 182655 9.78 3.31 20150830 182656 9.84 3.33 20150830 182657 9.90 3.34 20150830 182658 9.96 3.35 20150830 182659 10.02 3.36 20150830 182700 10.00 3.37 20150830 182701 10.01 3.38 20150830 182702 10.01 3.38 20150830 182703 10.00 3.39 20150830 182704 9.97 3.40 20150830 182705 9.91 3.40 20150830 182706 9.87 3.41 20150830 182707 9.82 3.41 20150830 182708 9.77 3.42 20150830 182709 9.70 3.42 20150830 182710 9.60 3.42 20150830 182711 9.54 3.42 20150830 182712 9.50 3.42 20150830 182713 9.42 3.42 20150830 182714 9.32 3.42 20150830 182715 9.23 3.42 20150830 182716 9.15 3.41 20150830 182717 9.06 3.41 20150830 182719 8.97 3.41 20150830 182720 8.85 3.40 20150830 182721 8.76 3.40 20150830 182722 8.68 3.40 20150830 182723 8.59 3.39 20150830 182724 8.48 3.39 20150830 182725 8.43 3.39 20150830 182726 8.40 3.40 20150830 182727 8.37 3.40 20150830 182728 8.33 3.41 20150830 182729 8.31 3.41 20150830 182730 8.29 3.42 20150830 182731 8.27 3.43 20150830 182732 8.26 3.44 20150830 182733 8.24 3.44 20150830 182734 8.20 3.45 20150830 182735 8.10 3.46 20150830 182736 7.98 3.48 20150830 182737 7.83 3.50 20150830 182738 7.69 3.52 20150830 182739 7.55 3.54 20150830 182740 7.45 3.56 20150830 182741 7.37 3.59 20150830 182742 7.29 3.62 20150830 182743 7.26 3.65 20150830 182744 7.26 3.68 20150830 182745 7.28 3.71 20150830 182746 7.33 3.75 20150830 182747 7.45 3.78 20150830 182748 7.65 3.82 20150830 182749 7.87 3.85 20150830 182750 8.15 3.88 20150830 182751 8.40 3.91 20150830 182752 8.72 3.94 20150830 182753 9.02 3.97 20150830 182754 9.26 3.99 20150830 182755 9.55 4.02 20150830 182756 9.69 4.03 20150830 182757 9.81 4.05 20150830 182758 9.89 4.06 20150830 182759 9.83 4.06 20150830 182800 9.61 4.06 20150830 182801 9.32 4.04 20150830 182802 9.11 4.03 20150830 182803 8.89 4.03 20150830 182804 8.62 4.01 20150830 182805 8.39 4.00 20150830 182806 8.18 3.99 20150830 182807 7.89 3.98 20150830 182808 7.67 3.97 20150830 182810 7.48 3.96 20150830 182811 7.22 3.94 20150830 182812 7.35 3.95 20150830 182813 7.47 3.95 20150830 182814 7.60 3.96 20150830 182815 7.76 3.96 20150830 182816 7.89 3.97 20150830 182817 8.06 3.97 20150830 182818 8.23 3.98 20150830 182819 8.40 3.98 20150830 182820 8.53 3.98 20150830 182821 8.66 3.99 20150830 182822 8.80 3.99 20150830 182823 8.97 4.00 20150830 182824 9.20 4.02 20150830 182825 9.46 4.03 20150830 182826 9.65 4.04 20150830 182827 9.88 4.06 20150830 182828 10.06 4.07 20150830 182829 10.22 4.08 20150830 182830 10.41 4.09 20150830 182831 10.55 4.10 20150830 182832 10.70 4.11 20150830 182833 10.81 4.12 20150830 182834 10.91 4.13 20150830 182835 10.91 4.13 20150830 182836 10.90 4.14 20150830 182837 10.90 4.14 20150830 182838 10.91 4.15 20150830 182839 10.92 4.15 20150830 182840 10.94 4.15 20150830 182841 10.96 4.16 20150830 182842 10.99 4.16 20150830 182843 11.01 4.17 20150830 182844 11.03 4.17 20150830 182845 11.06 4.17 20150830 182846 11.06 4.17 20150830 182847 11.06 4.17 20150830 182848 11.07 4.18 20150830 182849 11.08 4.18 20150830 182850 11.10 4.18 20150830 182851 11.12 4.18 20150830 182852 11.15 4.18 20150830 182853 11.18 4.18 20150830 182854 11.22 4.18 20150830 182855 11.25 4.18 20150830 182856 11.24 4.18 20150830 182857 11.20 4.18 20150830 182858 11.14 4.18 20150830 182900 11.07 4.18 20150830 182901 10.99 4.18 20150830 182902 10.91 4.17 20150830 182903 10.83 4.17 20150830 182904 10.74 4.17 20150830 182905 10.65 4.16 20150830 182906 10.54 4.16 20150830 182907 10.44 4.16 20150830 182908 10.33 4.15 20150830 182909 10.22 4.15 20150830 182910 10.09 4.15 20150830 182911 9.95 4.15 20150830 182912 9.83 4.14 20150830 182913 9.70 4.14 20150830 182914 9.60 4.14 20150830 182915 9.49 4.14 20150830 182916 9.39 4.13 20150830 182917 9.30 4.13 20150830 182918 9.22 4.13 20150830 182919 9.14 4.13 20150830 182920 9.07 4.13 20150830 182921 9.01 4.12 20150830 182922 8.93 4.12 20150830 182923 8.84 4.12 20150830 182924 8.76 4.12 20150830 182925 8.68 4.13 20150830 182926 8.60 4.13 20150830 182927 8.53 4.13 20150830 182928 8.46 4.13 20150830 182929 8.38 4.13 20150830 182930 8.31 4.13 20150830 182931 8.24 4.13 20150830 182932 8.17 4.13 20150830 182933 8.10 4.13 20150830 182934 8.03 4.13 20150830 182935 7.94 4.13 20150830 182936 7.86 4.13 20150830 182937 7.77 4.13 20150830 182938 7.71 4.13 20150830 182939 7.63 4.13 20150830 182940 7.56 4.13 20150830 182941 7.49 4.13 20150830 182942 7.43 4.13 20150830 182943 7.36 4.13 20150830 182944 7.29 4.13 20150830 182945 7.22 4.13 20150830 182946 7.17 4.13 20150830 182947 7.10 4.13 20150830 182948 7.05 4.13 20150830 182949 7.00 4.13 20150830 182951 6.96 4.13 20150830 182952 6.91 4.13 20150830 182953 6.87 4.13 20150830 182954 6.82 4.13 20150830 182955 6.78 4.12 20150830 182956 6.73 4.12 20150830 182957 6.68 4.12 20150830 182958 6.64 4.12 20150830 182959 6.59 4.11 20150830 183000 6.55 4.11 20150830 183001 6.50 4.11 20150830 183002 6.46 4.11 20150830 183003 6.41 4.10 20150830 183004 6.37 4.10 20150830 183005 6.32 4.10 20150830 183006 6.28 4.09 20150830 183007 6.23 4.09 20150830 183008 6.19 4.08 20150830 183009 6.13 4.08 20150830 183010 6.07 4.07 20150830 183011 6.03 4.06 20150830 183012 5.98 4.06 20150830 183013 5.93 4.05 20150830 183014 5.88 4.04 20150830 183015 5.84 4.04 20150830 183016 5.79 4.03 20150830 183017 5.75 4.02 20150830 183018 5.72 4.01 20150830 183019 5.69 4.01 20150830 183020 5.66 4.00 20150830 183021 5.62 3.99 20150830 183022 5.59 3.98 20150830 183023 5.55 3.97 20150830 183024 5.51 3.96 20150830 183025 5.48 3.96 20150830 183026 5.43 3.95 20150830 183027 5.40 3.94 20150830 183028 5.36 3.93 20150830 183029 5.33 3.92 20150830 183030 5.29 3.91 20150830 183031 5.25 3.90 20150830 183032 5.21 3.90 20150830 183033 5.17 3.89 20150830 183034 5.13 3.88 20150830 183035 5.09 3.87 20150830 183036 5.05 3.86 20150830 183037 5.01 3.85 20150830 183038 4.98 3.84 20150830 183039 4.95 3.83 20150830 183040 4.91 3.82 20150830 183042 4.87 3.81 20150830 183043 4.85 3.81 20150830 183044 4.82 3.80 20150830 183045 4.80 3.79 20150830 183046 4.77 3.78 20150830 183047 4.74 3.78 20150830 183048 4.72 3.77 20150830 183049 4.68 3.76 20150830 183050 4.66 3.76 20150830 183051 4.64 3.75 20150830 183052 4.61 3.74 20150830 183053 4.59 3.74 20150830 183054 4.57 3.73 20150830 183055 4.56 3.72 20150830 183056 4.53 3.72 20150830 183057 4.52 3.71 20150830 183058 4.50 3.71 20150830 183059 4.48 3.70 20150830 183100 4.47 3.69 20150830 183101 4.46 3.69 20150830 183102 4.46 3.68 20150830 183103 4.46 3.68 20150830 183104 4.46 3.68 20150830 183105 4.47 3.67 20150830 183106 4.48 3.67 20150830 183107 4.49 3.67 20150830 183108 4.50 3.66 20150830 183109 4.52 3.66 20150830 183110 4.54 3.65 20150830 183111 4.55 3.65 20150830 183112 4.58 3.64 20150830 183113 4.61 3.64 20150830 183114 4.64 3.64 20150830 183115 4.68 3.63 20150830 183116 4.71 3.63 20150830 183117 4.76 3.62 20150830 183118 4.81 3.62 20150830 183119 4.86 3.62 20150830 183120 4.91 3.61 20150830 183121 4.97 3.61 20150830 183122 5.04 3.60 20150830 183123 5.10 3.60 20150830 183124 5.16 3.59 20150830 183125 5.22 3.59 20150830 183126 5.29 3.59 20150830 183127 5.34 3.58 20150830 183128 5.39 3.58 20150830 183129 5.44 3.57 20150830 183130 5.49 3.57 20150830 183132 5.54 3.56 20150830 183133 5.58 3.56 20150830 183134 5.63 3.55 20150830 183135 5.66 3.55 20150830 183136 5.70 3.54 20150830 183137 5.75 3.54 20150830 183138 5.82 3.53 20150830 183139 5.88 3.53 20150830 183140 5.95 3.53 20150830 183141 6.02 3.52 20150830 183142 6.10 3.52 20150830 183143 6.19 3.51 20150830 183144 6.27 3.51 20150830 183145 6.37 3.50 20150830 183146 6.48 3.50 20150830 183147 6.57 3.50 20150830 183148 6.66 3.49 20150830 183149 6.69 3.49 20150830 183150 6.70 3.48 20150830 183151 6.73 3.48 20150830 183152 6.75 3.47 20150830 183153 6.76 3.47 20150830 183154 6.78 3.46 20150830 183155 6.80 3.45 20150830 183156 6.81 3.45 20150830 183157 6.82 3.44 20150830 183158 6.83 3.44 20150830 183159 6.85 3.43 20150830 183200 6.87 3.43 20150830 183201 6.89 3.42 20150830 183202 6.92 3.41 20150830 183203 6.95 3.41 20150830 183204 6.98 3.40 20150830 183205 7.01 3.40 20150830 183206 7.02 3.39 20150830 183207 7.03 3.38 20150830 183208 7.02 3.38 20150830 183209 7.02 3.37 20150830 183210 7.00 3.36 20150830 183211 6.98 3.36 20150830 183212 6.96 3.35 20150830 183213 6.93 3.34 20150830 183214 6.89 3.34 20150830 183215 6.85 3.33 20150830 183216 6.80 3.32 20150830 183217 6.75 3.32 20150830 183218 6.70 3.31 20150830 183219 6.64 3.30 20150830 183220 6.58 3.29 20150830 183221 6.52 3.28 20150830 183223 6.24 3.27 20150830 183224 5.98 3.27 20150830 183225 5.75 3.26 20150830 183226 5.54 3.25 20150830 183227 5.35 3.24 20150830 183228 5.18 3.23 20150830 183229 5.08 3.23 20150830 183230 4.91 3.22 20150830 183231 4.75 3.21 20150830 183232 4.62 3.20 20150830 183233 4.49 3.19 20150830 183234 4.37 3.18 20150830 183235 4.26 3.18 20150830 183236 4.17 3.17 20150830 183237 4.08 3.16 20150830 183238 4.01 3.15 20150830 183239 3.94 3.14 20150830 183240 3.94 3.14 20150830 183241 3.92 3.13 20150830 183242 3.90 3.12 20150830 183243 3.89 3.12 20150830 183244 3.90 3.11 20150830 183245 3.92 3.11 20150830 183246 3.92 3.10 20150830 183247 3.95 3.09 20150830 183248 4.01 3.09 20150830 183250 4.06 3.08 20150830 183251 4.08 3.07 20150830 183252 4.09 3.06 20150830 183253 4.11 3.05 20150830 183254 4.11 3.05 20150830 183255 4.15 3.04 20150830 183256 4.17 3.03 20150830 183257 4.17 3.03 20150830 183258 4.14 3.02 20150830 183259 4.13 3.01 20150830 183300 4.13 3.01 20150830 183301 4.10 3.00 20150830 183302 4.04 3.00 20150830 183303 3.99 2.99 20150830 183304 3.95 2.99 20150830 183305 3.90 2.98 20150830 183306 3.88 2.98 20150830 183307 3.84 2.97 20150830 183308 3.80 2.96 20150830 183309 3.77 2.96 20150830 183310 3.73 2.95 20150830 183311 3.70 2.95 20150830 183313 3.62 2.94 20150830 183314 3.54 2.93 20150830 183315 3.48 2.92 20150830 183316 3.42 2.91 20150830 183317 3.35 2.90 20150830 183318 3.28 2.89 20150830 183319 3.22 2.88 20150830 183320 3.17 2.87 20150830 183321 3.12 2.86 20150830 183322 3.07 2.85 20150830 183323 2.97 2.81 20150830 183324 2.87 2.77 20150830 183325 2.76 2.72 20150830 183326 2.67 2.68 20150830 183327 2.57 2.64 20150830 183328 2.51 2.60 20150830 183329 2.43 2.56 20150830 183330 2.36 2.52 20150830 183331 2.30 2.48 20150830 183332 2.26 2.45 20150830 183333 2.29 2.40 20150830 183334 2.47 2.33 20150830 183335 2.66 2.26 20150830 183336 2.83 2.21 20150830 183337 3.04 2.14 20150830 183338 3.23 2.08 20150830 183339 3.42 2.02 20150830 183340 3.61 1.97 20150830 183341 3.74 1.92 20150830 183342 3.91 1.87 20150830 183343 4.07 1.82 20150830 183344 4.11 1.78 20150830 183345 4.15 1.73 20150830 183346 4.16 1.69 20150830 183347 4.18 1.64 20150830 183348 4.19 1.59 20150830 183350 4.17 1.49 20150830 183351 4.15 1.43 20150830 183352 4.10 1.36 20150830 183922 6.63 0.35 20150830 183924 6.62 0.36 20150830 183928 6.72 0.41 20150830 183929 6.66 0.40 20150830 183932 6.49 0.39 20150830 183933 6.43 0.39 20150830 183934 6.39 0.38 20150830 183936 6.27 0.38 20150830 183940 5.96 0.37 20150830 183941 5.86 0.37 20150830 183943 5.65 0.37 20150830 183948 5.14 0.35 20150830 183950 5.06 0.36 20150830 183951 5.03 0.37 20150830 183952 5.00 0.37 20150830 183953 4.97 0.37 20150830 183955 4.91 0.38 20150830 183956 4.88 0.38 20150830 183957 4.85 0.38 20150830 183959 4.75 0.38 20150830 184000 4.65 0.38 20150830 184002 4.38 0.37 20150830 184003 4.23 0.37 20150830 184004 4.08 0.36 20150830 184005 3.93 0.36 20150830 184006 3.79 0.35 20150830 184008 3.53 0.34 20150830 184009 3.44 0.34 20150830 184013 3.27 0.33 20150830 184014 3.23 0.32 20150830 184015 3.19 0.32 20150830 184016 3.16 0.32 20150830 184017 3.13 0.31 20150830 184019 3.09 0.30 20150830 184021 3.08 0.30 20150830 184022 3.08 0.29 20150830 184023 3.09 0.29 20150830 184024 3.10 0.29 20150830 184025 3.10 0.28 20150830 184026 3.11 0.28 20150830 184027 3.12 0.28 20150830 184028 3.14 0.27 20150830 184029 3.16 0.27 20150830 184031 3.15 0.27 20150830 184033 3.12 0.27 20150830 184034 3.11 0.27 20150830 184037 3.06 0.26 20150830 184040 3.00 0.25 20150830 184041 2.96 0.25 20150830 184045 2.77 0.22 20150830 184046 2.72 0.22 20150830 184048 2.63 0.20 20150830 184053 2.46 0.18 20150830 184054 2.42 0.18 20150830 184055 2.38 0.18 20150830 184056 2.35 0.18 20150830 184059 2.26 0.18 20150830 184104 2.44 0.21 20150830 184106 2.60 0.23 20150830 184107 2.69 0.24 20150830 184108 2.78 0.25 20150830 184110 3.00 0.27 20150830 184111 3.15 0.29 20150830 184112 3.38 0.31 20150830 184113 3.62 0.33 20150830 184115 4.07 0.37 20150830 184116 4.29 0.39 20150830 184117 4.50 0.41 20150830 184118 4.69 0.43 20150830 184119 4.88 0.45 20150830 184120 5.07 0.46 20150830 184122 5.27 0.47 20150830 184124 5.38 0.47 20150830 184126 5.49 0.46 20150830 184127 5.55 0.46 20150830 184128 5.61 0.46 20150830 184130 5.73 0.46 20150830 184132 5.86 0.45 20150830 184133 5.92 0.44 20150830 184134 5.98 0.43 20150830 184136 6.10 0.41 20150830 184138 6.21 0.40 20150830 184344 3.80 0.74 20150830 184345 3.91 0.78 20150830 184346 4.02 0.81 20150830 184347 4.12 0.84 20150830 184350 4.37 0.92 20150830 184351 4.44 0.95 20150830 184352 4.50 0.97 20150830 184353 4.55 0.99 20150830 184354 4.58 1.01 20150830 184355 4.59 1.01 20150830 184356 4.59 1.01 20150830 184357 4.60 1.01 20150830 184358 4.60 1.01 20150830 184359 4.60 1.01 20150830 184400 4.60 1.01 20150830 184401 4.59 1.01 20150830 184402 4.59 1.01 20150830 184403 4.58 1.01 20150830 184404 4.58 1.01 20150830 184405 4.58 1.02 20150830 184406 4.58 1.02 20150830 184408 4.59 1.03 20150830 184409 4.60 1.04 20150830 184410 4.61 1.04 20150830 184411 4.63 1.05 20150830 184412 4.65 1.06 20150830 184413 4.67 1.07 20150830 184414 4.69 1.09 20150830 184415 4.70 1.10 20150830 184416 4.67 1.10 20150830 184417 4.64 1.11 20150830 184418 4.61 1.11 20150830 184419 4.57 1.12 20150830 184420 4.53 1.13 20150830 184421 4.49 1.13 20150830 184422 4.44 1.14 20150830 184423 4.39 1.14 20150830 184424 4.34 1.15 20150830 184425 4.24 1.16 20150830 184426 4.10 1.17 20150830 184427 3.94 1.19 20150830 184428 3.78 1.20 20150830 184429 3.61 1.22 20150830 184430 3.44 1.23 20150830 184431 3.28 1.24 20150830 184432 3.10 1.25 20150830 184433 2.92 1.26 20150830 184434 2.73 1.26 20150830 184435 2.59 1.27 20150830 184436 2.54 1.27 20150830 184437 2.47 1.27 20150830 184438 2.41 1.27 20150830 184439 2.36 1.27 20150830 184440 2.32 1.27 20150830 184441 2.29 1.28 20150830 184442 2.26 1.28 20150830 184443 2.23 1.28 20150830 184444 2.22 1.29 20150830 184448 2.38 1.31 20150830 184449 2.43 1.31 20150830 184450 2.48 1.32 20150830 184452 2.60 1.32 20150830 184453 2.66 1.33 20150830 184455 2.75 1.33 20150830 184457 2.76 1.34 20150830 184459 2.76 1.34 20150830 184500 2.76 1.34 20150830 184501 2.76 1.35 20150830 184502 2.76 1.35 20150830 184503 2.75 1.36 20150830 184504 2.74 1.36 20150830 184505 2.73 1.37 20150830 184506 2.70 1.37 20150830 184507 2.65 1.37 20150830 184508 2.59 1.38 20150830 184509 2.54 1.38 20150830 184510 2.48 1.38 20150830 184511 2.42 1.38 20150830 184512 2.36 1.39 20150830 184513 2.30 1.39 20150830 184514 2.25 1.39 20150830 184515 2.19 1.40 20150830 184516 2.13 1.40 20150830 184517 2.09 1.40 20150830 184518 2.06 1.41 20150830 184519 2.02 1.41 20150830 184520 1.99 1.41 20150830 184521 1.95 1.41 20150830 184522 1.92 1.42 20150830 184523 1.89 1.42 20150830 184524 1.85 1.42 20150830 184525 1.82 1.43 20150830 184526 1.80 1.43 20150830 184527 1.80 1.43 20150830 184528 1.79 1.44 20150830 184529 1.78 1.44 20150830 184531 1.77 1.44 20150830 184532 1.77 1.44 20150830 184533 1.77 1.45 20150830 184534 1.77 1.45 20150830 184535 1.77 1.45 20150830 184536 1.77 1.45 20150830 184537 1.76 1.45 20150830 184538 1.76 1.46 20150830 184539 1.76 1.46 20150830 184540 1.76 1.46 20150830 184541 1.76 1.46 20150830 184542 1.76 1.46 20150830 184543 1.77 1.47 20150830 184544 1.78 1.47 20150830 184545 1.79 1.47 20150830 184546 1.80 1.47 20150830 184547 1.82 1.48 20150830 184548 1.84 1.48 20150830 184550 1.87 1.48 20150830 184551 1.89 1.48 20150830 184552 1.92 1.48 20150830 184553 1.95 1.48 20150830 184554 1.98 1.49 20150830 184555 2.01 1.49 20150830 184556 2.05 1.49 20150830 184557 2.08 1.49 20150830 184558 2.11 1.49 20150830 184559 2.15 1.50 20150830 184600 2.19 1.50 20150830 184601 2.23 1.50 20150830 184602 2.27 1.50 20150830 184603 2.32 1.50 20150830 184604 2.36 1.51 20150830 184605 2.41 1.51 20150830 184606 2.46 1.51 20150830 184607 2.49 1.51 20150830 184608 2.52 1.51 20150830 184609 2.55 1.52 20150830 184610 2.58 1.52 20150830 184611 2.62 1.52 20150830 184612 2.65 1.52 20150830 184613 2.69 1.52 20150830 184614 2.73 1.52 20150830 184615 2.78 1.53 20150830 184616 2.82 1.53 20150830 184617 2.87 1.53 20150830 184618 2.93 1.53 20150830 184619 2.99 1.54 20150830 184620 3.04 1.54 20150830 184621 3.10 1.54 20150830 184622 3.15 1.54 20150830 184623 3.21 1.55 20150830 184624 3.26 1.55 20150830 184625 3.32 1.55 20150830 184626 3.37 1.55 20150830 184627 3.44 1.56 20150830 184628 3.50 1.56 20150830 184629 3.57 1.56 20150830 184630 3.64 1.56 20150830 184631 3.70 1.57 20150830 184632 3.77 1.57 20150830 184633 3.84 1.57 20150830 184634 3.90 1.58 20150830 184635 3.97 1.58 20150830 184636 4.04 1.58 20150830 184637 4.10 1.58 20150830 184638 4.16 1.59 20150830 184640 4.22 1.59 20150830 184641 4.27 1.59 20150830 184642 4.33 1.59 20150830 184643 4.39 1.60 20150830 184644 4.44 1.60 20150830 184645 4.50 1.60 20150830 184646 4.55 1.60 20150830 184647 4.61 1.61 20150830 184648 4.66 1.61 20150830 184649 4.71 1.61 20150830 184650 4.76 1.61 20150830 184651 4.81 1.62 20150830 184652 4.85 1.62 20150830 184653 4.91 1.62 20150830 184654 4.96 1.62 20150830 184655 5.01 1.63 20150830 184656 5.06 1.63 20150830 184657 5.11 1.63 20150830 184658 5.17 1.63 20150830 184659 5.24 1.64 20150830 184700 5.33 1.64 20150830 184701 5.41 1.64 20150830 184702 5.50 1.65 20150830 184703 5.59 1.65 20150830 184704 5.68 1.65 20150830 184705 5.77 1.66 20150830 184706 5.86 1.66 20150830 184707 5.94 1.67 20150830 184708 6.01 1.67 20150830 184709 6.04 1.68 20150830 184710 6.06 1.68 20150830 184711 6.08 1.68 20150830 184712 6.09 1.68 20150830 184713 6.10 1.69 20150830 184714 6.11 1.69 20150830 184715 6.11 1.69 20150830 184716 6.10 1.70 20150830 184717 6.09 1.70 20150830 184718 6.08 1.70 20150830 184719 6.06 1.70 20150830 184720 6.04 1.71 20150830 184721 6.01 1.71 20150830 184722 5.99 1.71 20150830 184723 5.97 1.71 20150830 184724 5.95 1.71 20150830 184725 5.92 1.72 20150830 184726 5.90 1.72 20150830 184727 5.87 1.72 20150830 184728 5.87 1.72 20150830 184729 5.89 1.73 20150830 184731 5.93 1.73 20150830 184732 5.96 1.74 20150830 184733 5.98 1.74 20150830 184734 6.01 1.75 20150830 184735 6.04 1.75 20150830 184736 6.07 1.75 20150830 184737 6.09 1.76 20150830 184738 6.11 1.76 20150830 184739 6.10 1.76 20150830 184740 6.04 1.76 20150830 184741 5.99 1.76 20150830 184742 5.94 1.76 20150830 184743 5.88 1.77 20150830 184744 5.82 1.77 20150830 184745 5.77 1.77 20150830 184746 5.71 1.77 20150830 184747 5.66 1.77 20150830 184748 5.60 1.77 20150830 184749 5.53 1.77 20150830 184750 5.44 1.77 20150830 184751 5.35 1.76 20150830 184752 5.26 1.76 20150830 184753 5.18 1.76 20150830 184754 5.09 1.75 20150830 184755 5.00 1.75 20150830 184756 4.91 1.75 20150830 184757 4.83 1.74 20150830 184758 4.75 1.74 20150830 184759 4.70 1.74 20150830 184800 4.70 1.74 20150830 184801 4.70 1.73 20150830 184802 4.70 1.73 20150830 184803 4.71 1.73 20150830 184804 4.71 1.73 20150830 184805 4.72 1.72 20150830 184806 4.73 1.72 20150830 184807 4.75 1.72 20150830 184808 4.76 1.72 20150830 184809 4.75 1.72 20150830 184810 4.68 1.71 20150830 184811 4.62 1.71 20150830 184812 4.55 1.71 20150830 184813 4.48 1.71 20150830 184814 4.40 1.71 20150830 184815 4.32 1.71 20150830 184816 4.24 1.71 20150830 184817 4.15 1.71 20150830 184818 4.06 1.71 20150830 184819 3.94 1.70 20150830 184821 3.78 1.70 20150830 184822 3.63 1.70 20150830 184823 3.48 1.70 20150830 184824 3.34 1.70 20150830 184825 3.21 1.70 20150830 184826 3.08 1.69 20150830 184827 2.98 1.69 20150830 184828 2.88 1.69 20150830 184829 2.78 1.69 20150830 184830 2.74 1.69 20150830 184831 2.77 1.69 20150830 184832 2.80 1.69 20150830 184833 2.81 1.69 20150830 184834 2.84 1.69 20150830 184835 2.86 1.69 20150830 184836 2.88 1.69 20150830 184837 2.89 1.69 20150830 184838 2.91 1.69 20150830 184839 2.92 1.69 20150830 184840 2.94 1.69 20150830 184841 2.93 1.69 20150830 184842 2.94 1.69 20150830 184843 2.95 1.69 20150830 184844 2.96 1.69 20150830 184845 2.96 1.69 20150830 184846 2.97 1.70 20150830 184847 2.98 1.70 20150830 184848 2.98 1.70 20150830 184849 2.98 1.70 20150830 184850 2.97 1.70 20150830 184851 2.89 1.70 20150830 184852 2.80 1.70 20150830 184853 2.70 1.70 20150830 184854 2.60 1.70 20150830 184855 2.49 1.70 20150830 184856 2.37 1.69 20150830 184857 2.25 1.69 20150830 184858 2.12 1.69 20150830 184859 1.99 1.69 20150830 184900 1.84 1.69 20150830 184901 1.66 1.69 20150830 184902 1.48 1.69 20150830 184903 1.30 1.69 20150830 184904 1.13 1.69 20150830 184905 0.97 1.69 20150830 184906 0.82 1.69 20150830 184907 0.69 1.69 20150830 184908 0.60 1.69 20150830 184909 0.57 1.69 20150830 184910 0.58 1.69 20150830 184912 0.59 1.69 20150830 184913 0.66 1.69 20150830 184914 0.77 1.69 20150830 184915 0.92 1.69 20150830 184916 1.10 1.69 20150830 184917 1.28 1.69 20150830 184918 1.48 1.69 20150830 184919 1.69 1.69 20150830 184920 1.90 1.69 20150830 184921 2.12 1.69 20150830 184922 2.31 1.69 20150830 184923 2.50 1.69 20150830 184924 2.69 1.69 20150830 184925 2.87 1.69 20150830 184926 3.02 1.69 20150830 184927 3.21 1.70 20150830 184928 3.39 1.70 20150830 184929 3.57 1.70 20150830 184930 3.76 1.70 20150830 184931 3.94 1.70 20150830 184932 4.03 1.70 20150830 184933 4.11 1.70 20150830 184934 4.19 1.71 20150830 184935 4.26 1.71 20150830 184936 4.33 1.71 20150830 184937 4.40 1.71 20150830 184938 4.46 1.71 20150830 184939 4.52 1.72 20150830 184940 4.57 1.72 20150830 184941 4.62 1.72 20150830 184942 4.61 1.72 20150830 184943 4.61 1.72 20150830 184944 4.60 1.72 20150830 184945 4.59 1.72 20150830 184946 4.58 1.72 20150830 184947 4.57 1.72 20150830 184948 4.57 1.71 20150830 184949 4.57 1.71 20150830 184950 4.57 1.71 20150830 184951 4.56 1.71 20150830 184952 4.57 1.71 20150830 184953 4.57 1.71 20150830 184954 4.57 1.71 20150830 184955 4.57 1.71 20150830 184956 4.57 1.71 20150830 184957 4.57 1.71 20150830 184958 4.57 1.71 20150830 184959 4.57 1.70 20150830 185000 4.57 1.70 20150830 185001 4.57 1.70 20150830 185003 4.58 1.70 20150830 185004 4.60 1.70 20150830 185005 4.62 1.70 20150830 185006 4.63 1.70 20150830 185007 4.65 1.70 20150830 185008 4.67 1.70 20150830 185009 4.69 1.70 20150830 185010 4.72 1.70 20150830 185011 4.74 1.70 20150830 185012 4.76 1.70 20150830 185013 4.80 1.70 20150830 185014 4.83 1.70 20150830 185015 4.86 1.70 20150830 185016 4.89 1.71 20150830 185017 4.93 1.71 20150830 185018 4.96 1.71 20150830 185019 4.99 1.71 20150830 185020 5.02 1.71 20150830 185021 5.06 1.71 20150830 185022 5.09 1.71 20150830 185023 5.10 1.71 20150830 185024 5.11 1.71 20150830 185025 5.12 1.71 20150830 185026 5.13 1.72 20150830 185027 5.14 1.72 20150830 185028 5.15 1.72 20150830 185029 5.16 1.72 20150830 185030 5.17 1.72 20150830 185031 5.19 1.72 20150830 185032 5.20 1.72 20150830 185033 5.22 1.72 20150830 185034 5.24 1.72 20150830 185035 5.26 1.72 20150830 185036 5.29 1.72 20150830 185037 5.32 1.73 20150830 185038 5.36 1.73 20150830 185039 5.41 1.73 20150830 185040 5.45 1.73 20150830 185041 5.50 1.73 20150830 185042 5.55 1.74 20150830 185043 5.57 1.74 20150830 185044 5.58 1.74 20150830 185045 5.58 1.74 20150830 185046 5.59 1.74 20150830 185047 5.59 1.74 20150830 185048 5.59 1.74 20150830 185049 5.59 1.74 20150830 185050 5.59 1.74 20150830 185051 5.59 1.74 20150830 185053 5.59 1.74 20150830 185054 5.57 1.74 20150830 185055 5.53 1.74 20150830 185056 5.50 1.74 20150830 185057 5.46 1.74 20150830 185058 5.43 1.74 20150830 185059 5.39 1.74 20150830 185100 5.36 1.74 20150830 185101 5.32 1.74 20150830 185102 5.29 1.74 20150830 185103 5.26 1.74 20150830 185104 5.22 1.74 20150830 185105 5.17 1.74 20150830 185106 5.12 1.74 20150830 185107 5.08 1.74 20150830 185108 5.03 1.74 20150830 185109 4.98 1.74 20150830 185110 4.93 1.73 20150830 185111 4.88 1.73 20150830 185112 4.83 1.73 20150830 185113 4.78 1.73 20150830 185114 4.73 1.73 20150830 185115 4.67 1.73 20150830 185116 4.61 1.73 20150830 185117 4.55 1.73 20150830 185118 4.50 1.73 20150830 185119 4.44 1.73 20150830 185120 4.39 1.73 20150830 185121 4.33 1.74 20150830 185122 4.28 1.74 20150830 185123 4.22 1.74 20150830 185124 4.18 1.74 20150830 185125 4.10 1.74 20150830 185126 4.02 1.74 20150830 185127 3.94 1.74 20150830 185128 3.86 1.74 20150830 185129 3.78 1.74 20150830 185130 3.69 1.74 20150830 185131 3.61 1.74 20150830 185132 3.54 1.74 20150830 185133 3.46 1.74 20150830 185134 3.39 1.74 20150830 185135 3.30 1.74 20150830 185136 3.21 1.74 20150830 185137 3.12 1.75 20150830 185138 3.03 1.75 20150830 185139 2.94 1.75 20150830 185140 2.88 1.75 20150830 185141 2.79 1.75 20150830 185142 2.70 1.75 20150830 185144 2.62 1.75 20150830 185145 2.53 1.75 20150830 185146 2.46 1.76 20150830 185147 2.38 1.76 20150830 185148 2.31 1.76 20150830 185149 2.24 1.76 20150830 185150 2.16 1.76 20150830 185151 2.09 1.76 20150830 185152 2.02 1.76 20150830 185153 1.94 1.77 20150830 185154 1.87 1.77 20150830 185159 1.68 1.78 20150830 185200 1.66 1.78 20150830 185201 1.65 1.78 20150830 185202 1.64 1.79 20150830 185203 1.64 1.79 20150830 185204 1.63 1.79 20150830 185205 1.64 1.80 20150830 185206 1.78 1.80 20150830 185207 2.02 1.80 20150830 185208 2.22 1.81 20150830 185209 2.46 1.81 20150830 185210 2.70 1.81 20150830 185211 2.94 1.82 20150830 185212 3.19 1.82 20150830 185213 3.42 1.82 20150830 185214 3.66 1.83 20150830 185215 3.90 1.83 20150830 185216 4.02 1.83 20150830 185217 3.99 1.83 20150830 185218 3.96 1.84 20150830 185219 3.93 1.84 20150830 185220 3.89 1.84 20150830 185221 3.87 1.84 20150830 185222 3.83 1.85 20150830 185223 3.79 1.85 20150830 185224 3.74 1.85 20150830 185225 3.70 1.85 20150830 185226 3.65 1.85 20150830 185227 3.60 1.85 20150830 185228 3.55 1.85 20150830 185229 3.50 1.86 20150830 185230 3.45 1.86 20150830 185231 3.40 1.86 20150830 185232 3.36 1.86 20150830 185234 3.33 1.85 20150830 185235 3.29 1.85 20150830 185236 3.25 1.85 20150830 185237 3.21 1.85 20150830 185238 3.28 1.85 20150830 185239 3.34 1.85 20150830 185240 3.41 1.85 20150830 185241 3.47 1.85 20150830 185242 3.54 1.85 20150830 185243 3.62 1.85 20150830 185244 3.69 1.86 20150830 185245 3.76 1.86 20150830 185246 3.84 1.86 20150830 185247 3.93 1.86 20150830 185248 4.10 1.87 20150830 185249 4.29 1.87 20150830 185250 4.48 1.88 20150830 185251 4.67 1.89 20150830 185252 4.86 1.89 20150830 185253 5.05 1.90 20150830 185254 5.24 1.90 20150830 185255 5.40 1.91 20150830 185256 5.59 1.92 20150830 185257 5.78 1.92 20150830 185258 5.91 1.93 20150830 185259 5.99 1.94 20150830 185300 6.07 1.94 20150830 185301 6.15 1.95 20150830 185302 6.23 1.95 20150830 185303 6.32 1.96 20150830 185304 6.41 1.97 20150830 185305 6.47 1.97 20150830 185306 6.56 1.98 20150830 185307 6.64 1.98 20150830 185308 6.67 1.98 20150830 185309 6.63 1.99 20150830 185310 6.58 1.99 20150830 185311 6.53 1.99 20150830 185312 6.48 1.99 20150830 185313 6.43 1.99 20150830 185314 6.37 1.99 20150830 185315 6.33 1.98 20150830 185316 6.27 1.98 20150830 185317 6.21 1.98 20150830 185318 6.15 1.98 20150830 185319 6.12 1.98 20150830 185320 6.09 1.98 20150830 185321 6.06 1.98 20150830 185322 6.03 1.98 20150830 185323 5.99 1.97 20150830 185325 5.96 1.97 20150830 185326 5.92 1.97 20150830 185327 5.88 1.97 20150830 185328 5.84 1.97 20150830 185329 5.81 1.96 20150830 185330 5.83 1.96 20150830 185331 5.85 1.96 20150830 185332 5.87 1.96 20150830 185333 5.89 1.96 20150830 185334 5.90 1.96 20150830 185335 5.92 1.96 20150830 185336 5.93 1.95 20150830 185337 5.94 1.95 20150830 185338 5.96 1.95 20150830 185339 5.97 1.95 20150830 185340 5.95 1.95 20150830 185341 5.93 1.94 20150830 185342 5.92 1.94 20150830 185343 5.90 1.94 20150830 185344 5.88 1.94 20150830 185345 5.87 1.94 20150830 185346 5.85 1.94 20150830 185347 5.83 1.94 20150830 185348 5.82 1.93 20150830 185349 5.81 1.93 20150830 185350 5.79 1.93 20150830 185351 5.79 1.93 20150830 185352 5.78 1.93 20150830 185353 5.77 1.93 20150830 185354 5.76 1.93 20150830 185355 5.76 1.93 20150830 185356 5.75 1.93 20150830 185357 5.74 1.93 20150830 185358 5.73 1.93 20150830 185359 5.73 1.93 20150830 185401 5.75 1.93 20150830 185402 5.78 1.93 20150830 185403 5.82 1.93 20150830 185404 5.86 1.93 20150830 185405 5.90 1.93 20150830 185406 5.94 1.93 20150830 185407 6.00 1.93 20150830 185408 6.05 1.94 20150830 185409 6.11 1.94 20150830 185410 6.18 1.94 20150830 185411 6.21 1.94 20150830 185412 6.23 1.94 20150830 185413 6.25 1.94 20150830 185414 6.27 1.94 20150830 185416 6.28 1.94 20150830 185417 6.30 1.94 20150830 185418 6.30 1.94 20150830 185419 6.32 1.94 20150830 185420 6.32 1.94 20150830 185421 6.33 1.94 20150830 185422 6.31 1.94 20150830 185423 6.28 1.94 20150830 185424 6.25 1.94 20150830 185425 6.22 1.93 20150830 185426 6.18 1.93 20150830 185427 6.15 1.93 20150830 185428 6.11 1.93 20150830 185429 6.07 1.93 20150830 185430 6.03 1.93 20150830 185431 5.98 1.92 20150830 185432 5.93 1.92 20150830 185433 5.86 1.92 20150830 185434 5.79 1.92 20150830 185435 5.73 1.91 20150830 185436 5.66 1.91 20150830 185437 5.58 1.91 20150830 185438 5.51 1.90 20150830 185439 5.43 1.90 20150830 185440 5.35 1.90 20150830 185441 5.29 1.90 20150830 185442 5.20 1.89 20150830 185443 5.17 1.89 20150830 185444 5.13 1.89 20150830 185445 5.10 1.88 20150830 185446 5.07 1.88 20150830 185447 5.04 1.88 20150830 185448 5.02 1.88 20150830 185449 4.99 1.88 20150830 185450 4.98 1.87 20150830 185451 4.96 1.87 20150830 185452 4.94 1.87 20150830 185453 4.93 1.87 20150830 185454 4.92 1.87 20150830 185455 4.93 1.87 20150830 185456 4.94 1.87 20150830 185457 4.95 1.87 20150830 185458 4.97 1.86 20150830 185459 4.99 1.86 20150830 185500 5.02 1.86 20150830 185501 5.05 1.86 20150830 185502 5.09 1.86 20150830 185503 5.12 1.86 20150830 185504 5.17 1.87 20150830 185506 5.21 1.87 20150830 185507 5.26 1.87 20150830 185508 5.31 1.87 20150830 185509 5.38 1.87 20150830 185510 5.44 1.87 20150830 185511 5.52 1.87 20150830 185512 5.59 1.87 20150830 185513 5.68 1.88 20150830 185514 5.76 1.88 20150830 185515 5.77 1.88 20150830 185516 5.74 1.88 20150830 185517 5.73 1.88 20150830 185518 5.72 1.88 20150830 185519 5.72 1.88 20150830 185520 5.71 1.89 20150830 185521 5.72 1.89 20150830 185522 5.74 1.89 20150830 185523 5.75 1.89 20150830 185524 5.78 1.89 20150830 185525 5.76 1.90 20150830 185526 5.75 1.90 20150830 185527 5.70 1.90 20150830 185528 5.68 1.90 20150830 185529 5.65 1.90 20150830 185530 5.61 1.90 20150830 185531 5.56 1.91 20150830 185532 5.52 1.91 20150830 185533 5.48 1.91 20150830 185534 5.44 1.91 20150830 185535 5.39 1.91 20150830 185536 5.33 1.91 20150830 185537 5.29 1.92 20150830 185538 5.23 1.92 20150830 185539 5.19 1.92 20150830 185540 5.18 1.92 20150830 185541 5.12 1.92 20150830 185542 5.08 1.92 20150830 185543 5.03 1.92 20150830 185544 4.99 1.92 20150830 185545 4.98 1.93 20150830 185546 4.90 1.93 20150830 185547 4.83 1.93 20150830 185548 4.74 1.93 20150830 185549 4.66 1.93 20150830 185550 4.60 1.93 20150830 185551 4.49 1.94 20150830 185552 4.39 1.94 20150830 185553 4.28 1.94 20150830 185554 4.16 1.94 20150830 185555 4.11 1.94 20150830 185557 4.04 1.95 20150830 185558 4.02 1.95 20150830 185559 4.00 1.96 20150830 185600 3.97 1.96 20150830 185601 3.93 1.97 20150830 185602 3.88 1.97 20150830 185603 3.82 1.98 20150830 185604 3.75 1.98 20150830 185605 3.71 1.98 20150830 185606 3.62 1.99 20150830 185607 3.54 1.99 20150830 185608 3.51 2.00 20150830 185611 3.42 2.01 20150830 185613 3.35 2.02 20150830 185614 3.33 2.03 20150830 185615 3.29 2.03 20150830 185616 3.25 2.04 20150830 185617 3.21 2.04 20150830 185618 3.19 2.05 20150830 185620 3.14 2.06 20150830 185621 3.12 2.06 20150830 185622 3.09 2.07 20150830 185623 3.08 2.07 20150830 185624 3.06 2.08 20150830 185625 3.04 2.08 20150830 185626 3.01 2.09 20150830 185627 2.98 2.09 20150830 185628 2.97 2.10 20150830 185629 2.95 2.10 20150830 185630 2.91 2.11 20150830 185631 2.88 2.11 20150830 185632 2.86 2.11 20150830 185633 2.82 2.12 20150830 185634 2.78 2.12 20150830 185635 2.75 2.13 20150830 185636 2.73 2.13 20150830 185637 2.70 2.14 20150830 185638 2.66 2.14 20150830 185639 2.63 2.15 20150830 185640 2.61 2.15 20150830 185641 2.58 2.16 20150830 185642 2.56 2.16 20150830 185643 2.53 2.17 20150830 185644 2.52 2.17 20150830 185645 2.50 2.17 20150830 185646 2.48 2.18 20150830 185648 2.47 2.18 20150830 185649 2.45 2.19 20150830 185650 2.44 2.19 20150830 185651 2.43 2.19 20150830 185652 2.40 2.20 20150830 185653 2.38 2.20 20150830 185654 2.36 2.20 20150830 185655 2.34 2.20 20150830 185656 2.32 2.21 20150830 185657 2.32 2.21 20150830 185658 2.31 2.21 20150830 185659 2.30 2.21 20150830 185700 2.30 2.22 20150830 185701 2.30 2.22 20150830 185702 2.31 2.22 20150830 185703 2.33 2.22 20150830 185704 2.35 2.22 20150830 185705 2.38 2.22 20150830 185706 2.41 2.22 20150830 185707 2.45 2.23 20150830 185708 2.49 2.23 20150830 185709 2.52 2.23 20150830 185710 2.57 2.23 20150830 185711 2.62 2.23 20150830 185712 2.69 2.23 20150830 185713 2.77 2.23 20150830 185714 2.86 2.24 20150830 185715 2.95 2.24 20150830 185716 3.03 2.24 20150830 185717 3.13 2.24 20150830 185718 3.23 2.24 20150830 185719 3.33 2.24 20150830 185720 3.42 2.24 20150830 185721 3.54 2.25 20150830 185722 3.63 2.25 20150830 185723 3.68 2.25 20150830 185724 3.73 2.25 20150830 185725 3.79 2.25 20150830 185726 3.84 2.26 20150830 185727 3.87 2.26 20150830 185728 3.92 2.26 20150830 185729 3.96 2.26 20150830 185730 3.99 2.27 20150830 185731 4.03 2.27 20150830 185732 4.07 2.27 20150830 185733 4.11 2.28 20150830 185734 4.14 2.28 20150830 185735 4.19 2.28 20150830 185736 4.24 2.28 20150830 185738 4.28 2.28 20150830 185739 4.33 2.29 20150830 185740 4.38 2.29 20150830 185741 4.43 2.29 20150830 185743 4.54 2.29 20150830 185744 4.59 2.29 20150830 185745 4.64 2.30 20150830 185746 4.71 2.30 20150830 185747 4.77 2.30 20150830 185748 4.83 2.30 20150830 185749 4.90 2.31 20150830 185750 4.97 2.31 20150830 185751 5.03 2.31 20150830 185752 5.10 2.31 20150830 185753 5.18 2.32 20150830 185754 5.25 2.32 20150830 185755 5.32 2.32 20150830 185756 5.40 2.33 20150830 185757 5.49 2.33 20150830 185758 5.56 2.33 20150830 185759 5.65 2.34 20150830 185800 5.75 2.34 20150830 185801 5.82 2.35 20150830 185802 5.91 2.35 20150830 185803 5.99 2.35 20150830 185804 6.06 2.36 20150830 185805 6.14 2.36 20150830 185806 6.19 2.36 20150830 185807 6.23 2.37 20150830 185808 6.27 2.37 20150830 185809 6.32 2.37 20150830 185810 6.37 2.37 20150830 185811 6.42 2.38 20150830 185812 6.48 2.38 20150830 185813 6.52 2.38 20150830 185814 6.59 2.39 20150830 185815 6.65 2.39 20150830 185816 6.71 2.39 20150830 185817 6.75 2.39 20150830 185818 6.79 2.40 20150830 185819 6.83 2.40 20150830 185820 6.88 2.40 20150830 185821 6.92 2.41 20150830 185822 6.96 2.41 20150830 185823 7.01 2.41 20150830 185824 7.07 2.42 20150830 185825 7.11 2.42 20150830 185826 7.17 2.43 20150830 185827 7.21 2.43 20150830 185829 7.23 2.43 20150830 185830 7.26 2.44 20150830 185831 7.31 2.44 20150830 185832 7.35 2.45 20150830 185833 7.39 2.45 20150830 185834 7.43 2.46 20150830 185835 7.48 2.46 20150830 185836 7.52 2.47 20150830 185837 7.56 2.47 20150830 185838 7.61 2.48 20150830 185839 7.69 2.49 20150830 185840 7.76 2.50 20150830 185841 7.86 2.51 20150830 185842 7.96 2.52 20150830 185843 8.04 2.53 20150830 185844 8.13 2.54 20150830 185845 8.23 2.55 20150830 185846 8.32 2.56 20150830 185847 8.43 2.57 20150830 185848 8.52 2.58 20150830 185849 8.64 2.59 20150830 185850 8.72 2.60 20150830 185851 8.79 2.61 20150830 185852 8.87 2.62 20150830 185853 8.94 2.63 20150830 185854 9.00 2.64 20150830 185855 9.07 2.65 20150830 185856 9.12 2.66 20150830 185857 9.18 2.67 20150830 185858 9.25 2.68 20150830 185859 9.30 2.68 20150830 185900 9.36 2.69 20150830 185901 9.25 2.70 20150830 185902 9.13 2.70 20150830 185903 9.01 2.70 20150830 185904 8.92 2.70 20150830 185905 8.82 2.70 20150830 185906 8.74 2.70 20150830 185907 8.65 2.71 20150830 185908 8.57 2.71 20150830 185909 8.51 2.71 20150830 185910 8.44 2.71 20150830 185911 8.39 2.71 20150830 185912 8.47 2.72 20150830 185913 8.55 2.73 20150830 185914 8.61 2.74 20150830 185915 8.68 2.75 20150830 185916 8.74 2.76 20150830 185917 8.80 2.76 20150830 185919 8.84 2.77 20150830 185920 8.87 2.78 20150830 185921 8.90 2.79 20150830 185922 8.93 2.79 20150830 185923 8.96 2.80 20150830 185924 8.96 2.80 20150830 185925 8.96 2.81 20150830 185926 8.97 2.81 20150830 185927 8.97 2.82 20150830 185928 8.97 2.82 20150830 185929 8.98 2.82 20150830 185930 8.98 2.83 20150830 185931 8.98 2.83 20150830 185932 8.98 2.84 20150830 185933 8.98 2.84 20150830 185934 8.96 2.84 20150830 185935 8.90 2.84 20150830 185936 8.86 2.84 20150830 185937 8.81 2.85 20150830 185938 8.77 2.85 20150830 185939 8.72 2.85 20150830 185940 8.69 2.86 20150830 185941 8.65 2.86 20150830 185942 8.62 2.86 20150830 185943 8.60 2.86 20150830 185944 8.57 2.87 20150830 185945 8.56 2.87 20150830 185946 8.59 2.88 20150830 185947 8.60 2.89 20150830 185948 8.63 2.90 20150830 185949 8.66 2.91 20150830 185950 8.68 2.92 20150830 185951 8.71 2.93 20150830 185952 8.73 2.94 20150830 185953 8.77 2.95 20150830 185954 8.80 2.96 20150830 185955 8.84 2.97 20150830 185956 8.87 2.98 20150830 185957 8.92 2.99 20150830 185958 8.95 3.00 20150830 185959 8.99 3.02 20150830 190000 9.03 3.03 20150830 190001 9.07 3.04 20150830 190002 9.10 3.05 20150830 190003 9.11 3.06 20150830 190004 9.14 3.07 20150830 190005 9.14 3.08 20150830 190006 9.15 3.09 20150830 190007 9.15 3.10 20150830 190008 9.18 3.11 20150830 190010 9.19 3.12 20150830 190011 9.22 3.13 20150830 190012 9.23 3.14 20150830 190013 9.26 3.15 20150830 190014 9.27 3.16 20150830 190015 9.30 3.17 20150830 190016 9.32 3.17 20150830 190017 9.35 3.18 20150830 190018 9.37 3.19 20150830 190019 9.39 3.20 20150830 190020 9.39 3.21 20150830 190021 9.39 3.22 20150830 190022 9.38 3.22 20150830 190023 9.37 3.23 20150830 190024 9.36 3.24 20150830 190025 9.34 3.24 20150830 190026 9.31 3.25 20150830 190027 9.28 3.25 20150830 190028 9.26 3.26 20150830 190029 9.25 3.26 20150830 190030 9.24 3.27 20150830 190031 9.21 3.26 20150830 190032 9.19 3.26 20150830 190033 9.16 3.26 20150830 190034 9.13 3.26 20150830 190035 9.09 3.26 20150830 190036 9.05 3.25 20150830 190037 9.01 3.25 20150830 190038 8.96 3.25 20150830 190039 8.91 3.25 20150830 190040 8.85 3.25 20150830 190041 8.83 3.25 20150830 190042 8.91 3.25 20150830 190043 8.98 3.24 20150830 190044 9.07 3.24 20150830 190045 9.14 3.24 20150830 190046 9.22 3.24 20150830 190047 9.28 3.24 20150830 190048 9.36 3.24 20150830 190049 9.41 3.24 20150830 190050 9.47 3.24 20150830 190051 9.53 3.24 20150830 190052 9.58 3.24 20150830 190053 9.64 3.24 20150830 190054 9.67 3.24 20150830 190055 9.72 3.24 20150830 190056 9.75 3.24 20150830 190057 9.78 3.23 20150830 190058 9.82 3.23 20150830 190059 9.84 3.23 20150830 190101 9.87 3.23 20150830 190102 9.89 3.23 20150830 190103 9.92 3.23 20150830 190104 9.93 3.22 20150830 190105 9.93 3.22 20150830 190106 9.89 3.21 20150830 190107 9.86 3.21 20150830 190108 9.83 3.20 20150830 190109 9.81 3.20 20150830 190110 9.79 3.19 20150830 190111 9.78 3.19 20150830 190112 9.77 3.19 20150830 190113 9.77 3.18 20150830 190114 9.77 3.18 20150830 190115 9.78 3.18 20150830 190116 9.79 3.18 20150830 190117 9.72 3.17 20150830 190118 9.64 3.16 20150830 190119 9.58 3.16 20150830 190120 9.51 3.15 20150830 190121 9.46 3.15 20150830 190122 9.43 3.14 20150830 190123 9.39 3.14 20150830 190124 9.37 3.13 20150830 190125 9.34 3.13 20150830 190126 9.34 3.13 20150830 190127 9.35 3.13 20150830 190128 9.30 3.13 20150830 190129 9.24 3.12 20150830 190130 9.20 3.12 20150830 190131 9.12 3.12 20150830 190132 9.08 3.12 20150830 190133 9.03 3.12 20150830 190134 8.99 3.12 20150830 190135 8.97 3.12 20150830 190136 8.94 3.12 20150830 190137 8.92 3.13 20150830 190138 8.93 3.13 20150830 190139 8.90 3.13 20150830 190140 8.87 3.13 20150830 190141 8.88 3.14 20150830 190142 8.83 3.14 20150830 190143 8.84 3.15 20150830 190144 8.83 3.16 20150830 190145 8.79 3.16 20150830 190146 8.81 3.17 20150830 190147 8.82 3.18 20150830 190148 8.83 3.18 20150830 190149 8.84 3.19 20150830 190151 8.86 3.20 20150830 190152 8.86 3.21 20150830 190153 8.89 3.22 20150830 190154 8.88 3.22 20150830 190155 8.87 3.23 20150830 190156 8.87 3.24 20150830 190157 8.90 3.25 20150830 190158 8.89 3.25 20150830 190159 8.93 3.26 20150830 190200 8.95 3.27 20150830 190201 8.98 3.28 20150830 190202 9.01 3.29 20150830 190203 9.08 3.30 20150830 190204 9.14 3.31 20150830 190205 9.17 3.32 20150830 190206 9.23 3.34 20150830 190207 9.25 3.34 20150830 190208 9.32 3.36 20150830 190209 9.40 3.37 20150830 190210 9.45 3.38 20150830 190211 9.52 3.39 20150830 190212 9.61 3.40 20150830 190213 9.68 3.41 20150830 190214 9.76 3.43 20150830 190215 9.85 3.44 20150830 190216 9.88 3.44 20150830 190217 9.93 3.45 20150830 190218 9.98 3.46 20150830 190219 10.02 3.47 20150830 190220 10.10 3.48 20150830 190221 10.18 3.48 20150830 190222 10.25 3.49 20150830 190223 10.32 3.50 20150830 190224 10.42 3.51 20150830 190225 10.52 3.52 20150830 190226 10.61 3.52 20150830 190227 10.69 3.52 20150830 190228 10.80 3.52 20150830 190229 10.90 3.52 20150830 190230 11.02 3.52 20150830 190231 11.13 3.52 20150830 190232 11.23 3.52 20150830 190233 11.35 3.52 20150830 190234 11.47 3.52 20150830 190235 11.59 3.52 20150830 190236 11.71 3.52 20150830 190237 11.77 3.51 20150830 190238 11.84 3.51 20150830 190239 11.89 3.50 20150830 190240 11.96 3.49 20150830 190242 12.03 3.48 20150830 190243 12.10 3.48 20150830 190244 12.18 3.47 20150830 190245 12.27 3.46 20150830 190246 12.35 3.45 20150830 190247 12.45 3.44 20150830 190248 12.47 3.42 20150830 190249 12.50 3.41 20150830 190250 12.53 3.39 20150830 190251 12.56 3.38 20150830 190252 12.57 3.36 20150830 190253 12.58 3.34 20150830 190254 12.60 3.32 20150830 190255 12.62 3.30 20150830 190256 12.64 3.29 20150830 190257 12.67 3.27 20150830 190258 12.65 3.25 20150830 190259 12.63 3.22 20150830 190300 12.61 3.20 20150830 190301 12.59 3.17 20150830 190302 12.57 3.15 20150830 190303 12.56 3.13 20150830 190304 12.51 3.10 20150830 190305 12.45 3.07 20150830 190306 12.40 3.05 20150830 190307 12.34 3.02 20150830 190308 12.26 3.00 20150830 190309 12.16 2.97 20150830 190310 12.07 2.94 20150830 190311 11.98 2.91 20150830 190312 11.89 2.89 20150830 190313 11.81 2.86 20150830 190314 11.71 2.83 20150830 190315 11.62 2.81 20150830 190316 11.52 2.78 20150830 190317 11.42 2.76 20150830 190318 11.31 2.74 20150830 190319 11.20 2.71 20150830 190320 11.10 2.69 20150830 190321 11.00 2.67 20150830 190322 10.89 2.65 20150830 190323 10.78 2.63 20150830 190324 10.67 2.61 20150830 190325 10.55 2.59 20150830 190326 10.44 2.57 20150830 190327 10.32 2.55 20150830 190328 10.17 2.53 20150830 190329 10.04 2.50 20150830 190330 9.91 2.47 20150830 190331 9.79 2.45 20150830 190333 9.67 2.42 20150830 190334 9.55 2.38 20150830 190335 9.43 2.35 20150830 190336 9.31 2.31 20150830 190337 9.20 2.27 20150830 190338 9.08 2.23 20150830 190339 8.97 2.19 20150830 190340 8.84 2.14 20150830 190341 8.72 2.11 20150830 190342 8.58 2.08 20150830 190343 8.46 2.06 20150830 190344 8.33 2.03 20150830 190345 8.22 2.02 20150830 190346 8.09 2.01 20150830 190347 7.98 2.00 20150830 190348 7.85 1.99 20150830 190349 7.74 1.98 20150830 190350 7.61 1.96 20150830 190351 7.49 1.94 20150830 190352 7.38 1.93 20150830 190353 7.25 1.91 20150830 190354 7.09 1.89 20150830 190355 6.92 1.89 20150830 190356 6.75 1.88 20150830 190357 6.58 1.86 20150830 190358 6.44 1.86 20150830 190359 6.29 1.85 20150830 190400 6.15 1.84 20150830 190401 6.02 1.83 20150830 190402 5.90 1.82 20150830 190403 5.78 1.82 20150830 190404 5.67 1.81 20150830 190405 5.57 1.81 20150830 190406 5.44 1.81 20150830 190407 5.32 1.81 20150830 190408 5.19 1.80 20150830 190409 5.07 1.80 20150830 190410 4.96 1.80 20150830 190411 4.85 1.79 20150830 190412 4.74 1.79 20150830 190413 4.65 1.79 20150830 190414 4.55 1.79 20150830 190415 4.46 1.79 20150830 190416 4.39 1.78 20150830 190417 4.32 1.78 20150830 190418 4.27 1.78 20150830 190419 4.27 1.78 20150830 190420 4.28 1.78 20150830 190421 4.30 1.78 20150830 190423 4.31 1.78 20150830 190424 4.33 1.78 20150830 190425 4.36 1.78 20150830 190426 4.39 1.78 20150830 190427 4.43 1.78 20150830 190428 4.47 1.78 20150830 190429 4.51 1.79 20150830 190430 4.56 1.79 20150830 190431 4.61 1.79 20150830 190432 4.64 1.79 20150830 190433 4.62 1.80 20150830 190434 4.60 1.81 20150830 190435 4.56 1.81 20150830 190436 4.53 1.82 20150830 190437 4.49 1.82 20150830 190438 4.45 1.83 20150830 190439 4.41 1.84 20150830 190440 4.38 1.84 20150830 190441 4.34 1.85 20150830 190442 4.29 1.85 20150830 190443 4.24 1.86 20150830 190444 4.20 1.87 20150830 190445 4.06 1.88 20150830 190446 3.84 1.89 20150830 190447 3.67 1.90 20150830 190448 3.46 1.91 20150830 190449 3.28 1.92 20150830 190450 3.14 1.94 20150830 190451 3.05 1.95 20150830 190452 3.01 1.96 20150830 190453 3.02 1.97 20150830 190454 3.13 1.99 20150830 190455 3.34 2.01 20150830 190456 3.62 2.02 20150830 190457 3.99 2.04 20150830 190458 4.28 2.05 20150830 190459 4.62 2.08 20150830 190500 4.99 2.10 20150830 190501 5.40 2.12 20150830 190502 5.87 2.15 20150830 190503 6.25 2.17 20150830 190504 6.77 2.19 20150830 190505 7.27 2.22 20150830 190506 7.81 2.25 20150830 190507 8.34 2.27 20150830 190508 8.79 2.29 20150830 190509 9.35 2.32 20150830 190510 9.89 2.35 20150830 190511 10.34 2.37 20150830 190512 10.47 2.37 20150830 190514 10.62 2.38 20150830 190515 10.76 2.39 20150830 190516 10.89 2.39 20150830 190517 11.00 2.40 20150830 190518 11.11 2.40 20150830 190519 11.24 2.40 20150830 190520 11.35 2.40 20150830 190521 11.47 2.40 20150830 190522 11.56 2.39 20150830 190523 11.66 2.39 20150830 190524 11.74 2.39 20150830 190525 11.82 2.38 20150830 190526 11.78 2.36 20150830 190527 11.73 2.35 20150830 190528 11.67 2.33 20150830 190529 11.62 2.31 20150830 190530 11.57 2.29 20150830 190531 11.51 2.27 20150830 190532 11.45 2.25 20150830 190533 11.39 2.23 20150830 190534 11.30 2.20 20150830 190535 11.21 2.18 20150830 190536 11.13 2.16 20150830 190537 11.04 2.14 20150830 190538 10.95 2.11 20150830 190539 10.87 2.09 20150830 190540 10.77 2.07 20150830 190541 10.67 2.04 20150830 190542 10.58 2.02 20150830 190543 10.48 1.99 20150830 190544 10.40 1.97 20150830 190545 10.30 1.94 20150830 190546 10.20 1.92 20150830 190547 10.11 1.90 20150830 190548 9.99 1.87 20150830 190549 9.90 1.85 20150830 190550 9.78 1.82 20150830 190551 9.66 1.80 20150830 190552 9.56 1.78 20150830 190553 9.43 1.75 20150830 190554 9.30 1.73 20150830 190555 9.13 1.70 20150830 190556 8.99 1.68 20150830 190557 8.81 1.66 20150830 190558 8.62 1.63 20150830 190559 8.47 1.61 20150830 190600 8.28 1.59 20150830 190601 8.11 1.56 20150830 190602 7.90 1.54 20150830 190604 7.73 1.52 20150830 190605 7.51 1.49 20150830 190606 7.33 1.47 20150830 190607 7.13 1.45 20150830 190608 6.94 1.43 20150830 190609 6.67 1.41 20150830 190610 6.42 1.40 20150830 190611 6.12 1.39 20150830 190612 5.87 1.37 20150830 190613 5.57 1.36 20150830 190614 5.34 1.35 20150830 190615 5.04 1.34 20150830 190616 4.81 1.33 20150830 190617 4.52 1.32 20150830 190618 4.29 1.31 20150830 190619 4.00 1.30 20150830 190620 3.76 1.29 20150830 190621 3.51 1.29 20150830 190622 3.22 1.28 20150830 190623 2.99 1.27 20150830 190624 2.72 1.27 20150830 190625 2.51 1.26 20150830 190626 2.24 1.26 20150830 190627 2.00 1.26 20150830 190628 1.77 1.26 20150830 190629 1.50 1.25 20150830 190630 1.25 1.25 20150830 190631 0.96 1.25 20150830 190632 0.73 1.25 20150830 190633 0.51 1.25 20150830 190634 0.42 1.24 20150830 190635 0.54 1.24 20150830 190636 0.79 1.23 20150830 190637 1.02 1.23 20150830 190638 1.28 1.22 20150830 190639 1.58 1.22 20150830 190640 1.84 1.22 20150830 190641 2.10 1.21 20150830 190642 2.39 1.22 20150830 190643 2.64 1.22 20150830 190644 2.88 1.22 20150830 190645 3.16 1.22 20150830 190646 3.39 1.23 20150830 190647 3.62 1.23 20150830 190648 3.89 1.23 20150830 190649 4.11 1.24 20150830 190650 4.33 1.24 20150830 190651 4.54 1.25 20150830 190652 4.78 1.25 20150830 190653 4.92 1.26 20150830 190655 5.05 1.26 20150830 190656 5.17 1.27 20150830 190657 5.28 1.28 20150830 190658 5.39 1.29 20150830 190659 5.50 1.30 20150830 190700 5.61 1.30 20150830 190701 5.70 1.31 20150830 190702 5.78 1.32 20150830 190703 5.87 1.32 20150830 190704 5.94 1.33 20150830 190705 6.02 1.33 20150830 190706 6.09 1.34 20150830 190707 6.14 1.34 20150830 190708 6.17 1.35 20150830 190709 6.18 1.35 20150830 190710 6.17 1.35 20150830 190711 6.17 1.36 20150830 190712 6.17 1.36 20150830 190713 6.19 1.36 20150830 190714 6.24 1.37 20150830 190715 6.29 1.37 20150830 190716 6.33 1.38 20150830 190717 6.38 1.38 20150830 190718 6.43 1.39 20150830 190719 6.49 1.39 20150830 190720 6.54 1.40 20150830 190721 6.61 1.40 20150830 190722 6.67 1.41 20150830 190723 6.74 1.42 20150830 190724 6.82 1.42 20150830 190725 6.89 1.43 20150830 190726 6.96 1.44 20150830 190727 7.04 1.44 20150830 190728 7.13 1.45 20150830 190729 7.23 1.46 20150830 190730 7.33 1.47 20150830 190731 7.44 1.48 20150830 190732 7.57 1.50 20150830 190733 7.69 1.51 20150830 190734 7.82 1.52 20150830 190735 7.94 1.53 20150830 190736 8.07 1.55 20150830 190737 8.24 1.56 20150830 190738 8.42 1.57 20150830 190739 8.62 1.57 20150830 190740 8.83 1.59 20150830 190741 9.03 1.60 20150830 190742 9.21 1.61 20150830 190743 9.36 1.61 20150830 190744 9.50 1.61 20150830 190746 9.64 1.61 20150830 190747 9.77 1.62 20150830 190748 9.89 1.62 20150830 190749 9.99 1.59 20150830 190750 10.08 1.56 20150830 190751 10.16 1.52 20150830 190752 10.23 1.47 20150830 190753 10.28 1.43 20150830 190754 10.26 1.34 20150830 190755 10.14 1.22 20150830 190756 10.01 1.09 20150830 192556 4.02 0.53 20150830 192557 3.90 0.54 20150830 192558 3.78 0.55 20150830 192559 3.67 0.56 20150830 192600 3.58 0.57 20150830 192601 3.53 0.58 20150830 192602 3.47 0.59 20150830 192603 3.43 0.60 20150830 192604 3.41 0.61 20150830 192605 3.40 0.62 20150830 192606 3.39 0.62 20150830 192607 3.39 0.63 20150830 192608 3.38 0.64 20150830 192609 3.39 0.65 20150830 192610 3.40 0.66 20150830 192611 3.43 0.67 20150830 192612 3.48 0.67 20150830 192613 3.53 0.68 20150830 192614 3.60 0.69 20150830 192615 3.68 0.70 20150830 192616 3.76 0.71 20150830 192617 3.86 0.72 20150830 192618 4.02 0.73 20150830 192619 4.18 0.73 20150830 192620 4.35 0.74 20150830 192621 4.49 0.75 20150830 192622 4.65 0.75 20150830 192623 4.81 0.76 20150830 192624 4.94 0.76 20150830 192625 5.09 0.77 20150830 192626 5.21 0.77 20150830 192627 5.35 0.77 20150830 192628 5.47 0.78 20150830 192629 5.54 0.78 20150830 192630 5.54 0.78 20150830 192631 5.54 0.77 20150830 192633 5.53 0.77 20150830 192634 5.51 0.77 20150830 192635 5.48 0.77 20150830 192636 5.46 0.76 20150830 192637 5.42 0.76 20150830 192638 5.38 0.75 20150830 192639 5.33 0.74 20150830 192640 5.28 0.73 20150830 192641 5.19 0.73 20150830 192642 5.03 0.72 20150830 192644 4.70 0.71 20150830 192646 4.32 0.70 20150830 192647 4.09 0.70 20150830 192648 3.90 0.70 20150830 192649 3.58 0.70 20150830 192650 3.27 0.70 20150830 192651 2.99 0.70 20150830 192652 2.61 0.70 20150830 192653 2.33 0.71 20150830 192654 2.01 0.71 20150830 192655 1.81 0.72 20150830 192656 1.69 0.72 20150830 192657 1.68 0.73 20150830 192658 1.77 0.73 20150830 192659 1.98 0.73 20150830 192700 2.24 0.74 20150830 192701 2.55 0.74 20150830 192702 2.89 0.75 20150830 192703 3.14 0.75 20150830 192704 3.31 0.76 20150830 192705 3.45 0.77 20150830 192706 3.56 0.77 20150830 192707 3.68 0.78 20150830 192708 3.79 0.79 20150830 192709 3.88 0.79 20150830 192710 3.97 0.80 20150830 192711 4.04 0.80 20150830 192712 4.12 0.81 20150830 192713 4.19 0.81 20150830 192714 4.17 0.81 20150830 192715 4.16 0.81 20150830 192716 4.15 0.82 20150830 192717 4.16 0.82 20150830 192718 4.17 0.82 20150830 192719 4.15 0.82 20150830 192720 4.17 0.83 20150830 192721 4.20 0.83 20150830 192722 4.25 0.84 20150830 192724 4.33 0.84 20150830 192725 4.38 0.85 20150830 192726 4.33 0.86 20150830 192727 4.27 0.87 20150830 192728 4.21 0.88 20150830 192729 4.18 0.88 20150830 192730 4.13 0.89 20150830 192731 4.12 0.90 20150830 192732 4.08 0.91 20150830 192733 4.04 0.92 20150830 192734 4.02 0.93 20150830 192735 3.99 0.94 20150830 192736 3.94 0.95 20150830 192737 3.88 0.95 20150830 192738 3.80 0.96 20150830 192739 3.74 0.97 20150830 192740 3.74 0.98 20150830 192741 3.71 1.00 20150830 192742 3.70 1.01 20150830 192743 3.75 1.02 20150830 192744 3.81 1.03 20150830 192745 3.96 1.05 20150830 192746 4.12 1.06 20150830 192747 4.40 1.08 20150830 192748 4.79 1.10 20150830 192749 5.16 1.11 20150830 192750 5.60 1.13 20150830 192751 6.01 1.15 20150830 192752 6.32 1.17 20150830 192753 6.66 1.18 20150830 192754 6.99 1.19 20150830 192755 7.27 1.21 20150830 192756 7.57 1.22 20150830 192757 7.85 1.23 20150830 192758 7.94 1.23 20150830 192759 8.04 1.23 20150830 192800 8.11 1.24 20150830 192801 8.16 1.24 20150830 192802 8.20 1.23 20150830 192803 8.22 1.23 20150830 192804 8.24 1.23 20150830 192805 8.24 1.22 20150830 192806 8.22 1.22 20150830 192807 8.15 1.20 20150830 192808 8.10 1.19 20150830 192809 8.08 1.18 20150830 192810 8.05 1.17 20150830 192811 8.00 1.16 20150830 192812 7.96 1.15 20150830 192814 7.91 1.14 20150830 192815 7.86 1.13 20150830 192816 7.81 1.11 20150830 192817 7.75 1.10 20150830 192818 7.68 1.09 20150830 192819 7.61 1.08 20150830 192820 7.53 1.06 20150830 192821 7.43 1.05 20150830 192822 7.34 1.04 20150830 192823 7.24 1.02 20150830 192824 7.11 1.01 20150830 192825 6.97 1.00 20150830 192826 6.83 0.99 20150830 192827 6.68 0.98 20150830 192828 6.54 0.98 20150830 192829 6.40 0.97 20150830 192830 6.25 0.96 20150830 192831 6.08 0.96 20150830 192832 5.93 0.95 20150830 192833 5.77 0.95 20150830 192834 5.60 0.94 20150830 192835 5.46 0.94 20150830 192836 5.30 0.93 20150830 192837 5.14 0.93 20150830 192838 4.99 0.93 20150830 192839 4.85 0.92 20150830 192840 4.70 0.92 20150830 192841 4.58 0.92 20150830 192842 4.45 0.92 20150830 192843 4.31 0.92 20150830 192844 4.17 0.92 20150830 192845 4.03 0.93 20150830 192846 3.91 0.93 20150830 192847 3.77 0.93 20150830 192848 3.64 0.93 20150830 192849 3.51 0.93 20150830 192850 3.40 0.93 20150830 192851 3.27 0.93 20150830 192852 3.15 0.94 20150830 192853 3.06 0.94 20150830 192854 2.93 0.94 20150830 192855 2.81 0.94 20150830 192856 2.69 0.94 20150830 192857 2.58 0.95 20150830 192858 2.47 0.95 20150830 192859 2.37 0.95 20150830 192900 2.27 0.95 20150830 192901 2.20 0.96 20150830 192902 2.11 0.96 20150830 192903 2.03 0.96 20150830 192905 1.95 0.96 20150830 192907 1.80 0.97 20150830 192908 1.75 0.97 20150830 192909 1.68 0.97 20150830 192911 1.57 0.98 20150830 192912 1.52 0.98 20150830 192913 1.48 0.98 20150830 192914 1.46 0.99 20150830 192915 1.43 0.99 20150830 192916 1.41 0.99 20150830 192917 1.40 0.99 20150830 192918 1.40 1.00 20150830 192919 1.41 1.00 20150830 192920 1.43 1.00 20150830 192921 1.47 1.00 20150830 192922 1.51 1.01 20150830 192923 1.57 1.01 20150830 192924 1.64 1.01 20150830 192925 1.70 1.02 20150830 192926 1.76 1.02 20150830 192927 1.83 1.02 20150830 192928 1.92 1.03 20150830 192929 2.00 1.03 20150830 192930 2.09 1.03 20150830 192931 2.19 1.04 20150830 192932 2.29 1.04 20150830 192933 2.39 1.04 20150830 192934 2.49 1.04 20150830 192935 2.56 1.05 20150830 192936 2.62 1.05 20150830 192941 2.89 1.05 20150830 192942 2.95 1.05 20150830 192943 3.01 1.05 20150830 192944 3.07 1.05 20150830 192945 3.13 1.05 20150830 192946 3.14 1.05 20150830 192947 3.14 1.05 20150830 192948 3.15 1.05 20150830 192949 3.17 1.05 20150830 192950 3.17 1.05 20150830 192951 3.19 1.05 20150830 192952 3.21 1.05 20150830 192953 3.23 1.05 20150830 192954 3.24 1.05 20150830 192956 3.25 1.05 20150830 192957 3.23 1.05 20150830 192958 3.20 1.04 20150830 192959 3.17 1.04 20150830 193000 3.14 1.04 20150830 193001 3.12 1.04 20150830 193002 3.09 1.04 20150830 193003 3.08 1.04 20150830 193004 3.05 1.04 20150830 193005 3.04 1.04 20150830 193006 3.03 1.04 20150830 193007 3.00 1.04 20150830 193008 2.97 1.04 20150830 193009 2.93 1.04 20150830 193010 2.89 1.04 20150830 193011 2.86 1.04 20150830 193012 2.82 1.04 20150830 193013 2.78 1.05 20150830 193014 2.73 1.05 20150830 193015 2.68 1.05 20150830 193016 2.64 1.05 20150830 193017 2.61 1.05 20150830 193018 2.59 1.05 20150830 193019 2.57 1.05 20150830 193020 2.55 1.05 20150830 193021 2.54 1.05 20150830 193022 2.53 1.05 20150830 193023 2.52 1.06 20150830 193024 2.51 1.06 20150830 193025 2.50 1.06 20150830 193026 2.49 1.06 20150830 193027 2.49 1.06 20150830 193028 2.48 1.06 20150830 193029 2.46 1.06 20150830 193030 2.44 1.06 20150830 193031 2.41 1.06 20150830 193032 2.39 1.06 20150830 193033 2.35 1.06 20150830 193034 2.32 1.06 20150830 193035 2.28 1.06 20150830 193036 2.25 1.06 20150830 193037 2.21 1.06 20150830 193038 2.18 1.06 20150830 193039 2.15 1.06 20150830 193040 2.13 1.06 20150830 193041 2.09 1.06 20150830 193042 2.07 1.06 20150830 193043 2.03 1.06 20150830 193044 2.00 1.06 20150830 193046 1.97 1.06 20150830 193047 1.94 1.06 20150830 193048 1.91 1.06 20150830 193049 1.87 1.05 20150830 193051 1.72 1.06 20150830 193052 1.63 1.06 20150830 193054 1.42 1.06 20150830 193055 1.31 1.06 20150830 193056 1.22 1.06 20150830 193057 1.11 1.06 20150830 193058 1.02 1.06 20150830 193100 0.83 1.07 20150830 193101 0.71 1.07 20150830 193102 0.61 1.07 20150830 193104 0.39 1.07 20150830 193105 0.28 1.07 20150830 193106 0.21 1.07 20150830 193107 0.21 1.07 20150830 193108 0.30 1.07 20150830 193109 0.40 1.07 20150830 193110 0.54 1.07 20150830 193111 0.67 1.08 20150830 193112 0.80 1.08 20150830 193113 0.94 1.08 20150830 193114 1.08 1.08 20150830 193115 1.19 1.08 20150830 193116 1.32 1.09 20150830 193118 1.60 1.09 20150830 193119 1.73 1.09 20150830 193123 2.11 1.10 20150830 193124 2.18 1.11 20150830 193125 2.24 1.11 20150830 193126 2.30 1.11 20150830 193127 2.36 1.11 20150830 193128 2.40 1.11 20150830 193129 2.45 1.12 20150830 193130 2.50 1.12 20150830 193131 2.49 1.12 20150830 193132 2.43 1.12 20150830 193133 2.37 1.12 20150830 193134 2.33 1.12 20150830 193135 2.29 1.12 20150830 193137 2.26 1.12 20150830 193138 2.23 1.12 20150830 193139 2.21 1.13 20150830 193140 2.19 1.13 20150830 193141 2.18 1.13 20150830 193142 2.18 1.13 20150830 193143 2.24 1.13 20150830 193145 2.38 1.13 20150830 193146 2.44 1.13 20150830 193147 2.50 1.13 20150830 193148 2.56 1.13 20150830 193149 2.62 1.13 20150830 193150 2.66 1.13 20150830 193151 2.71 1.13 20150830 193152 2.76 1.13 20150830 193153 2.65 1.14 20150830 193154 2.49 1.14 20150830 193155 2.33 1.14 20150830 193156 2.16 1.14 20150830 193157 2.02 1.14 20150830 193158 1.86 1.14 20150830 193159 1.69 1.14 20150830 193200 1.54 1.14 20150830 193201 1.41 1.14 20150830 193202 1.28 1.14 20150830 193203 1.24 1.14 20150830 193204 1.25 1.14 20150830 193205 1.24 1.14 20150830 193206 1.25 1.14 20150830 193207 1.27 1.15 20150830 193208 1.28 1.15 20150830 193209 1.30 1.15 20150830 193210 1.32 1.15 20150830 193211 1.34 1.15 20150830 193223 1.96 1.16 20150830 193224 1.95 1.17 20150830 193225 1.94 1.17 20150830 193227 1.94 1.17 20150830 193228 1.93 1.17 20150830 193229 1.92 1.17 20150830 193230 1.92 1.17 20150830 193231 1.91 1.18 20150830 193232 1.91 1.18 20150830 193233 1.90 1.18 20150830 193234 1.90 1.18 20150830 193235 1.92 1.18 20150830 193236 1.94 1.18 20150830 193237 1.97 1.18 20150830 193238 2.00 1.18 20150830 193239 2.03 1.18 20150830 193240 2.06 1.18 20150830 193241 2.08 1.18 20150830 193242 2.11 1.18 20150830 193243 2.14 1.18 20150830 193244 2.17 1.18 20150830 193245 2.23 1.18 20150830 193246 2.33 1.19 20150830 193247 2.42 1.19 20150830 193248 2.50 1.19 20150830 193249 2.59 1.19 20150830 193250 2.69 1.20 20150830 193251 2.79 1.20 20150830 193252 2.88 1.20 20150830 193253 2.98 1.20 20150830 193254 3.08 1.21 20150830 193255 3.15 1.21 20150830 193256 3.20 1.21 20150830 193257 3.24 1.21 20150830 193258 3.28 1.21 20150830 193259 3.33 1.21 20150830 193300 3.38 1.22 20150830 193301 3.43 1.22 20150830 193302 3.48 1.22 20150830 193303 3.54 1.22 20150830 193304 3.60 1.22 20150830 193305 3.66 1.22 20150830 193306 3.71 1.23 20150830 193307 3.76 1.23 20150830 193308 3.80 1.23 20150830 193309 3.86 1.24 20150830 193310 3.91 1.24 20150830 193311 3.96 1.24 20150830 193312 4.02 1.25 20150830 193313 4.07 1.25 20150830 193314 4.13 1.26 20150830 193315 4.19 1.26 20150830 193316 4.29 1.26 20150830 193318 4.39 1.27 20150830 193319 4.47 1.27 20150830 193320 4.57 1.28 20150830 193321 4.67 1.28 20150830 193322 4.77 1.28 20150830 193323 4.87 1.29 20150830 193324 4.97 1.29 20150830 193325 5.07 1.30 20150830 193326 5.17 1.30 20150830 193327 5.23 1.31 20150830 193328 5.28 1.31 20150830 193329 5.32 1.32 20150830 193330 5.36 1.32 20150830 193331 5.38 1.33 20150830 193332 5.40 1.33 20150830 193333 5.41 1.33 20150830 193334 5.42 1.34 20150830 193335 5.42 1.34 20150830 193336 5.42 1.34 20150830 193337 5.35 1.35 20150830 193338 5.24 1.35 20150830 193339 5.14 1.35 20150830 193340 5.02 1.35 20150830 193341 4.92 1.35 20150830 193342 4.82 1.35 20150830 193343 4.75 1.35 20150830 193344 4.66 1.35 20150830 193345 4.58 1.35 20150830 193346 4.51 1.35 20150830 193347 4.47 1.35 20150830 193348 4.47 1.35 20150830 193349 4.48 1.35 20150830 193352 4.55 1.34 20150830 193353 4.57 1.34 20150830 193354 4.60 1.34 20150830 193355 4.63 1.34 20150830 193356 4.66 1.34 20150830 193357 4.69 1.34 20150830 193358 4.71 1.34 20150830 193359 4.73 1.34 20150830 193400 4.75 1.34 20150830 193401 4.78 1.34 20150830 193402 4.81 1.34 20150830 193403 4.83 1.34 20150830 193404 4.87 1.34 20150830 193405 4.90 1.34 20150830 193406 4.93 1.34 20150830 193407 4.96 1.34 20150830 193409 4.99 1.34 20150830 193410 5.01 1.34 20150830 193411 5.03 1.35 20150830 193412 5.06 1.35 20150830 193413 5.09 1.35 20150830 193414 5.13 1.35 20150830 193415 5.16 1.35 20150830 193416 5.19 1.35 20150830 193417 5.22 1.35 20150830 193418 5.26 1.35 20150830 193419 5.28 1.35 20150830 193420 5.29 1.35 20150830 193421 5.32 1.35 20150830 193422 5.34 1.36 20150830 193423 5.37 1.36 20150830 193424 5.39 1.36 20150830 193425 5.42 1.36 20150830 193426 5.46 1.36 20150830 193427 5.49 1.36 20150830 193428 5.53 1.36 20150830 193429 5.57 1.36 20150830 193430 5.60 1.37 20150830 193431 5.63 1.37 20150830 193432 5.67 1.37 20150830 193433 5.71 1.37 20150830 193434 5.74 1.37 20150830 193435 5.78 1.38 20150830 193436 5.82 1.38 20150830 193437 5.86 1.38 20150830 193438 5.90 1.38 20150830 193439 5.94 1.39 20150830 193440 5.96 1.39 20150830 193441 5.99 1.39 20150830 193442 6.02 1.39 20150830 193443 6.05 1.39 20150830 193444 6.07 1.40 20150830 193445 6.10 1.40 20150830 193446 6.13 1.40 20150830 193447 6.15 1.40 20150830 193448 6.18 1.41 20150830 193449 6.19 1.41 20150830 193450 6.20 1.41 20150830 193451 6.21 1.41 20150830 193452 6.22 1.41 20150830 193453 6.23 1.42 20150830 193454 6.24 1.42 20150830 193455 6.26 1.42 20150830 193456 6.27 1.42 20150830 193457 6.29 1.42 20150830 193459 6.30 1.43 20150830 193500 6.32 1.43 20150830 193501 6.35 1.43 20150830 193502 6.37 1.43 20150830 193503 6.39 1.44 20150830 193504 6.41 1.44 20150830 193505 6.43 1.44 20150830 193506 6.44 1.44 20150830 193507 6.45 1.45 20150830 193508 6.46 1.45 20150830 193509 6.47 1.45 20150830 193510 6.47 1.45 20150830 193511 6.46 1.45 20150830 193512 6.44 1.46 20150830 193513 6.42 1.46 20150830 193514 6.41 1.46 20150830 193515 6.39 1.46 20150830 193516 6.37 1.46 20150830 193517 6.36 1.46 20150830 193518 6.34 1.46 20150830 193519 6.33 1.47 20150830 193520 6.32 1.47 20150830 193521 6.34 1.47 20150830 193522 6.36 1.47 20150830 193523 6.38 1.47 20150830 193524 6.40 1.48 20150830 193525 6.42 1.48 20150830 193526 6.45 1.48 20150830 193527 6.47 1.48 20150830 193528 6.49 1.49 20150830 193529 6.52 1.49 20150830 193530 6.53 1.49 20150830 193531 6.52 1.49 20150830 193532 6.51 1.49 20150830 193533 6.50 1.49 20150830 193534 6.48 1.49 20150830 193535 6.47 1.49 20150830 193536 6.45 1.49 20150830 193537 6.44 1.49 20150830 193538 6.42 1.49 20150830 193539 6.40 1.49 20150830 193540 6.39 1.49 20150830 193541 6.39 1.49 20150830 193542 6.39 1.49 20150830 193543 6.38 1.49 20150830 193544 6.39 1.49 20150830 193545 6.39 1.49 20150830 193546 6.39 1.49 20150830 193547 6.39 1.49 20150830 193548 6.40 1.49 20150830 193550 6.40 1.49 20150830 193551 6.41 1.49 20150830 193552 6.39 1.48 20150830 193553 6.38 1.48 20150830 193554 6.37 1.48 20150830 193555 6.36 1.48 20150830 193556 6.34 1.48 20150830 193557 6.33 1.48 20150830 193558 6.31 1.48 20150830 193559 6.30 1.47 20150830 193600 6.29 1.47 20150830 193601 6.27 1.47 20150830 193602 6.25 1.47 20150830 193603 6.24 1.47 20150830 193604 6.22 1.46 20150830 193605 6.20 1.46 20150830 193606 6.18 1.46 20150830 193607 6.16 1.45 20150830 193608 6.14 1.45 20150830 193609 6.12 1.45 20150830 193610 6.10 1.44 20150830 193611 6.08 1.44 20150830 193612 6.06 1.44 20150830 193613 6.05 1.43 20150830 193614 6.05 1.43 20150830 193615 6.05 1.43 20150830 193616 6.05 1.43 20150830 193617 6.05 1.42 20150830 193618 6.06 1.42 20150830 193619 6.07 1.42 20150830 193620 6.09 1.41 20150830 193621 6.11 1.41 20150830 193622 6.10 1.41 20150830 193623 6.08 1.41 20150830 193624 6.06 1.40 20150830 193625 6.04 1.40 20150830 193626 6.03 1.40 20150830 193627 6.02 1.40 20150830 193628 6.01 1.39 20150830 193629 6.00 1.39 20150830 193630 6.00 1.39 20150830 193631 5.99 1.39 20150830 193632 5.97 1.38 20150830 193633 5.93 1.38 20150830 193634 5.90 1.37 20150830 193635 5.86 1.37 20150830 193636 5.82 1.37 20150830 193637 5.78 1.36 20150830 193638 5.74 1.36 20150830 193639 5.70 1.35 20150830 193641 5.66 1.35 20150830 193642 5.61 1.34 20150830 193643 5.58 1.34 20150830 193644 5.55 1.34 20150830 193645 5.53 1.34 20150830 193646 5.50 1.34 20150830 193647 5.47 1.34 20150830 193648 5.44 1.33 20150830 193649 5.41 1.33 20150830 193650 5.38 1.33 20150830 193651 5.36 1.33 20150830 193652 5.33 1.33 20150830 193653 5.25 1.33 20150830 193654 5.15 1.33 20150830 193655 5.05 1.32 20150830 193656 4.97 1.32 20150830 193657 4.90 1.32 20150830 193658 4.83 1.31 20150830 193659 4.78 1.31 20150830 193700 4.74 1.31 20150830 193701 4.70 1.30 20150830 193702 4.68 1.30 20150830 193703 4.71 1.30 20150830 193704 4.78 1.30 20150830 193705 4.85 1.30 20150830 193706 4.92 1.30 20150830 193707 5.00 1.30 20150830 193708 5.08 1.30 20150830 193709 5.15 1.30 20150830 193710 5.24 1.30 20150830 193711 5.33 1.30 20150830 193712 5.42 1.30 20150830 193713 5.50 1.30 20150830 193717 5.65 1.29 20150830 193718 5.65 1.29 20150830 193719 5.64 1.28 20150830 193720 5.63 1.28 20150830 193721 5.61 1.28 20150830 193722 5.59 1.28 20150830 193723 5.55 1.28 20150830 193724 5.50 1.28 20150830 193725 5.47 1.28 20150830 193726 5.43 1.28 20150830 193727 5.39 1.29 20150830 193728 5.36 1.29 20150830 193729 5.33 1.29 20150830 193731 5.31 1.29 20150830 193732 5.29 1.30 20150830 193733 5.28 1.30 20150830 193734 5.27 1.30 20150830 193735 5.28 1.31 20150830 193736 5.29 1.31 20150830 193737 5.30 1.32 20150830 193738 5.31 1.33 20150830 193739 5.32 1.33 20150830 193740 5.34 1.34 20150830 193741 5.36 1.34 20150830 193742 5.38 1.35 20150830 193743 5.40 1.35 20150830 193744 5.42 1.36 20150830 193746 5.46 1.37 20150830 193747 5.47 1.38 20150830 193748 5.49 1.39 20150830 193749 5.50 1.39 20150830 193750 5.51 1.40 20150830 193751 5.52 1.40 20150830 193752 5.52 1.41 20150830 193753 5.53 1.42 20150830 193754 5.53 1.42 20150830 193755 5.54 1.43 20150830 193756 5.54 1.43 20150830 193757 5.55 1.44 20150830 193758 5.56 1.45 20150830 193759 5.58 1.45 20150830 193800 5.60 1.46 20150830 193801 5.61 1.46 20150830 193802 5.64 1.47 20150830 193803 5.66 1.47 20150830 193804 5.69 1.48 20150830 193805 5.72 1.49 20150830 193806 5.76 1.49 20150830 193807 5.79 1.50 20150830 193808 5.83 1.50 20150830 193809 5.87 1.51 20150830 193810 5.91 1.51 20150830 193811 5.94 1.52 20150830 193812 5.97 1.52 20150830 193813 5.99 1.53 20150830 193814 6.00 1.53 20150830 193815 5.97 1.53 20150830 193816 5.94 1.53 20150830 193817 5.92 1.53 20150830 193818 5.90 1.54 20150830 193819 5.88 1.54 20150830 193820 5.86 1.54 20150830 193822 5.84 1.54 20150830 193823 5.82 1.54 20150830 193824 5.80 1.54 20150830 193825 5.80 1.54 20150830 193826 5.79 1.55 20150830 193827 5.79 1.55 20150830 193828 5.79 1.55 20150830 193829 5.79 1.55 20150830 193830 5.79 1.55 20150830 193831 5.80 1.56 20150830 193832 5.80 1.56 20150830 193833 5.80 1.56 20150830 193834 5.80 1.56 20150830 193835 5.81 1.56 20150830 193836 5.85 1.57 20150830 193837 5.87 1.57 20150830 193838 5.90 1.57 20150830 193839 5.93 1.57 20150830 193840 5.96 1.57 20150830 193841 6.00 1.58 20150830 193842 6.03 1.58 20150830 193843 6.06 1.58 20150830 193844 6.09 1.58 20150830 193845 6.10 1.58 20150830 193846 6.10 1.58 20150830 193847 6.10 1.59 20150830 193848 6.10 1.59 20150830 193849 6.10 1.59 20150830 193850 6.10 1.59 20150830 193851 6.10 1.59 20150830 193852 6.09 1.59 20150830 193853 6.10 1.59 20150830 193854 6.10 1.59 20150830 193855 6.10 1.59 20150830 193856 6.10 1.59 20150830 193857 6.10 1.60 20150830 193858 6.11 1.60 20150830 193859 6.11 1.60 20150830 193900 6.11 1.60 20150830 193901 6.11 1.60 20150830 193902 6.10 1.60 20150830 193903 6.11 1.60 20150830 193904 6.10 1.61 20150830 193905 6.10 1.61 20150830 193906 6.11 1.61 20150830 193907 6.13 1.61 20150830 193908 6.16 1.61 20150830 193909 6.18 1.61 20150830 193910 6.20 1.61 20150830 193912 6.22 1.61 20150830 193913 6.24 1.61 20150830 193914 6.26 1.61 20150830 193915 6.28 1.61 20150830 193916 6.30 1.61 20150830 193917 6.31 1.61 20150830 193918 6.32 1.61 20150830 193919 6.33 1.61 20150830 193920 6.34 1.61 20150830 193921 6.35 1.60 20150830 193922 6.36 1.61 20150830 193923 6.36 1.61 20150830 193924 6.37 1.61 20150830 193925 6.38 1.61 20150830 193926 6.38 1.61 20150830 193927 6.39 1.61 20150830 193928 6.39 1.61 20150830 193929 6.39 1.61 20150830 193930 6.40 1.61 20150830 193931 6.40 1.61 20150830 193932 6.40 1.61 20150830 193933 6.39 1.61 20150830 193934 6.39 1.61 20150830 193935 6.39 1.61 20150830 193936 6.39 1.61 20150830 193937 6.40 1.61 20150830 193938 6.41 1.60 20150830 193939 6.42 1.60 20150830 193940 6.43 1.60 20150830 193941 6.44 1.59 20150830 193942 6.45 1.59 20150830 193943 6.45 1.59 20150830 193944 6.46 1.58 20150830 193945 6.47 1.58 20150830 193946 6.47 1.58 20150830 193947 6.46 1.56 20150830 193948 6.45 1.55 20150830 193949 6.45 1.54 20150830 193950 6.44 1.53 20150830 193951 6.44 1.52 20150830 193952 6.43 1.51 20150830 193953 6.43 1.51 20150830 193954 6.43 1.50 20150830 193955 6.43 1.49 20150830 193956 6.43 1.48 20150830 193957 6.44 1.46 20150830 193958 6.44 1.44 20150830 193959 6.45 1.41 20150830 194000 6.46 1.40 20150830 194001 6.47 1.38 20150830 194003 6.48 1.37 20150830 194004 6.50 1.36 20150830 194005 6.51 1.34 20150830 194006 6.54 1.32 20150830 194007 6.57 1.30 20150830 194008 6.59 1.26 20150830 194009 6.61 1.22 20150830 194010 6.64 1.18 20150830 194011 6.67 1.15 20150830 194012 6.70 1.11 20150830 194013 6.73 1.08 20150830 194014 6.75 1.04 20150830 194015 6.78 1.01 20150830 194016 6.82 0.98 20150830 194017 6.86 0.96 20150830 194018 6.90 0.94 20150830 194019 6.92 0.91 20150830 194020 6.96 0.89 20150830 194021 7.00 0.87 20150830 194022 7.03 0.85 20150830 194023 7.06 0.83 20150830 194024 7.08 0.80 20150830 194025 7.11 0.78 20150830 194026 7.14 0.76 20150830 194032 7.39 0.70 20150830 194033 7.43 0.68 20150830 194034 7.48 0.67 20150830 194035 7.53 0.67 20150830 194036 7.57 0.66 20150830 194037 7.62 0.66 20150830 194038 7.67 0.66 20150830 194039 7.72 0.66 20150830 194040 7.78 0.67 20150830 194041 7.84 0.67 20150830 194042 7.89 0.67 20150830 194043 7.94 0.67 20150830 194044 8.00 0.68 20150830 194045 8.06 0.68 20150830 194046 8.11 0.69 20150830 194047 8.16 0.68 20150830 194048 8.19 0.68 20150830 194049 8.23 0.68 20150830 194050 8.26 0.68 20150830 194051 8.29 0.67 20150830 194052 8.32 0.66 20150830 194054 8.35 0.66 20150830 194055 8.38 0.65 20150830 194056 8.41 0.64 20150830 194057 8.44 0.63 20150830 194058 8.46 0.62 20150830 194059 8.50 0.60 20150830 194100 8.55 0.59 20150830 194101 8.62 0.57 20150830 194102 8.67 0.55 20150830 194103 8.72 0.54 20150830 194104 8.77 0.52 20150830 194105 8.82 0.51 20150830 194106 8.87 0.49 20150830 194107 8.92 0.47 20150830 194839 7.08 1.49 20150830 194840 7.04 1.51 20150830 194841 6.99 1.52 20150830 194842 6.97 1.54 20150830 194843 6.94 1.55 20150830 194844 6.92 1.56 20150830 194845 6.91 1.57 20150830 194846 6.89 1.59 20150830 194847 6.88 1.60 20150830 194848 6.86 1.61 20150830 194849 6.86 1.61 20150830 194850 6.87 1.62 20150830 194851 6.89 1.62 20150830 194852 6.92 1.63 20150830 194853 6.94 1.63 20150830 194854 6.96 1.64 20150830 194855 6.99 1.64 20150830 194856 7.02 1.65 20150830 194857 7.05 1.65 20150830 194858 7.08 1.65 20150830 194859 7.11 1.66 20150830 194900 7.11 1.66 20150830 194901 7.12 1.66 20150830 194902 7.12 1.66 20150830 194903 7.12 1.66 20150830 194904 7.12 1.66 20150830 194905 7.11 1.66 20150830 194906 7.11 1.66 20150830 194907 7.10 1.66 20150830 194908 7.09 1.66 20150830 194909 7.08 1.66 20150830 194910 7.03 1.66 20150830 194911 6.98 1.65 20150830 194912 6.93 1.65 20150830 194913 6.88 1.65 20150830 194914 6.83 1.65 20150830 194915 6.77 1.65 20150830 194917 6.71 1.65 20150830 194918 6.66 1.65 20150830 194919 6.60 1.64 20150830 194920 6.55 1.64 20150830 194921 6.47 1.64 20150830 194922 6.39 1.64 20150830 194923 6.31 1.65 20150830 194924 6.24 1.65 20150830 194925 6.16 1.65 20150830 194926 6.09 1.65 20150830 194927 6.03 1.66 20150830 194928 5.97 1.66 20150830 194929 5.92 1.66 20150830 194930 5.86 1.67 20150830 194931 5.82 1.67 20150830 194932 5.76 1.67 20150830 194933 5.70 1.67 20150830 194934 5.65 1.67 20150830 194935 5.60 1.67 20150830 194936 5.55 1.68 20150830 194937 5.50 1.68 20150830 194938 5.46 1.68 20150830 194939 5.42 1.68 20150830 194940 5.38 1.68 20150830 194941 5.35 1.68 20150830 194942 5.31 1.68 20150830 194943 5.28 1.68 20150830 194944 5.25 1.68 20150830 194945 5.22 1.68 20150830 194946 5.19 1.68 20150830 194947 5.16 1.68 20150830 194948 5.14 1.68 20150830 194949 5.10 1.68 20150830 194950 5.07 1.68 20150830 194951 5.03 1.68 20150830 194952 5.01 1.67 20150830 194953 4.99 1.67 20150830 194954 4.97 1.67 20150830 194955 4.95 1.67 20150830 194956 4.94 1.67 20150830 194957 4.93 1.67 20150830 194958 4.91 1.67 20150830 194959 4.90 1.67 20150830 195000 4.89 1.67 20150830 195001 4.89 1.67 20150830 195002 4.89 1.67 20150830 195003 4.90 1.67 20150830 195004 4.91 1.67 20150830 195005 4.92 1.67 20150830 195006 4.93 1.67 20150830 195008 4.94 1.67 20150830 195009 4.96 1.67 20150830 195010 4.98 1.67 20150830 195011 5.00 1.68 20150830 195012 5.01 1.68 20150830 195013 5.03 1.68 20150830 195014 5.04 1.68 20150830 195015 5.06 1.68 20150830 195016 5.09 1.68 20150830 195017 5.11 1.68 20150830 195018 5.14 1.68 20150830 195019 5.17 1.68 20150830 195020 5.20 1.68 20150830 195021 5.23 1.68 20150830 195022 5.27 1.68 20150830 195023 5.31 1.68 20150830 195024 5.36 1.68 20150830 195025 5.41 1.68 20150830 195026 5.46 1.69 20150830 195027 5.52 1.69 20150830 195028 5.57 1.69 20150830 195029 5.64 1.69 20150830 195030 5.71 1.70 20150830 195031 5.79 1.70 20150830 195032 5.86 1.70 20150830 195033 5.92 1.71 20150830 195034 5.98 1.71 20150830 195035 6.03 1.71 20150830 195036 6.09 1.72 20150830 195037 6.15 1.73 20150830 195038 6.22 1.73 20150830 195039 6.29 1.74 20150830 195040 6.36 1.74 20150830 195041 6.44 1.75 20150830 195042 6.50 1.75 20150830 195043 6.58 1.76 20150830 195044 6.66 1.76 20150830 195045 6.72 1.77 20150830 195046 6.79 1.78 20150830 195047 6.85 1.79 20150830 195048 6.92 1.79 20150830 195049 6.99 1.80 20150830 195050 7.06 1.81 20150830 195051 7.14 1.81 20150830 195052 7.21 1.82 20150830 195053 7.29 1.83 20150830 195054 7.35 1.84 20150830 195055 7.39 1.84 20150830 195056 7.44 1.85 20150830 195057 7.48 1.86 20150830 195059 7.53 1.87 20150830 195100 7.58 1.88 20150830 195101 7.63 1.89 20150830 195102 7.68 1.90 20150830 195103 7.73 1.90 20150830 195104 7.78 1.91 20150830 195105 7.84 1.92 20150830 195106 7.91 1.93 20150830 195107 7.98 1.94 20150830 195108 8.05 1.95 20150830 195109 8.11 1.96 20150830 195110 8.19 1.97 20150830 195111 8.26 1.98 20150830 195112 8.35 2.00 20150830 195113 8.42 2.01 20150830 195114 8.51 2.02 20150830 195115 8.57 2.03 20150830 195116 8.64 2.04 20150830 195117 8.73 2.05 20150830 195118 8.82 2.06 20150830 195119 8.92 2.08 20150830 195120 9.02 2.09 20150830 195121 9.11 2.10 20150830 195122 9.21 2.12 20150830 195123 9.32 2.13 20150830 195124 9.42 2.15 20150830 195125 9.54 2.16 20150830 195126 9.64 2.18 20150830 195127 9.75 2.20 20150830 195128 9.85 2.22 20150830 195129 9.96 2.24 20150830 195130 10.07 2.26 20150830 195131 10.17 2.28 20150830 195132 10.27 2.29 20150830 195133 10.36 2.31 20150830 195134 10.47 2.33 20150830 195135 10.56 2.35 20150830 195136 10.66 2.37 20150830 195137 10.74 2.40 20150830 195138 10.81 2.42 20150830 195139 10.88 2.44 20150830 195140 10.96 2.47 20150830 195141 11.04 2.49 20150830 195142 11.12 2.51 20150830 195143 11.19 2.53 20150830 195144 11.26 2.56 20150830 195145 11.34 2.58 20150830 195146 11.41 2.60 20150830 195147 11.48 2.63 20150830 195149 11.53 2.65 20150830 195150 11.59 2.68 20150830 195151 11.65 2.70 20150830 195152 11.70 2.73 20150830 195153 11.75 2.75 20150830 195154 11.79 2.77 20150830 195155 11.82 2.80 20150830 195156 11.86 2.82 20150830 195157 11.89 2.84 20150830 195158 11.92 2.86 20150830 195159 11.93 2.88 20150830 195200 11.96 2.90 20150830 195201 11.98 2.93 20150830 195202 12.01 2.95 20150830 195203 12.03 2.97 20150830 195204 12.05 2.99 20150830 195205 12.08 3.01 20150830 195206 12.11 3.03 20150830 195207 12.14 3.05 20150830 195208 12.17 3.07 20150830 195209 12.19 3.09 20150830 195210 12.22 3.11 20150830 195211 12.24 3.13 20150830 195212 12.27 3.15 20150830 195213 12.31 3.17 20150830 195214 12.33 3.19 20150830 195215 12.37 3.21 20150830 195216 12.40 3.23 20150830 195217 12.44 3.24 20150830 195218 12.48 3.26 20150830 195219 12.51 3.28 20150830 195220 12.53 3.30 20150830 195221 12.54 3.32 20150830 195222 12.56 3.34 20150830 195223 12.58 3.35 20150830 195224 12.60 3.37 20150830 195225 12.63 3.39 20150830 195226 12.65 3.41 20150830 195227 12.68 3.43 20150830 195228 12.70 3.44 20150830 195229 12.73 3.46 20150830 195230 12.75 3.48 20150830 195231 12.75 3.49 20150830 195232 12.77 3.51 20150830 195233 12.79 3.52 20150830 195234 12.81 3.54 20150830 195235 12.82 3.56 20150830 195236 12.84 3.57 20150830 195237 12.86 3.59 20150830 195238 12.88 3.60 20150830 195240 12.90 3.62 20150830 195241 12.91 3.64 20150830 195242 12.90 3.65 20150830 195243 12.88 3.66 20150830 195244 12.87 3.67 20150830 195245 12.86 3.68 20150830 195246 12.86 3.68 20150830 195247 12.85 3.70 20150830 195248 12.84 3.71 20150830 195249 12.84 3.72 20150830 195250 12.84 3.73 20150830 195251 12.84 3.74 20150830 195252 12.80 3.75 20150830 195253 12.75 3.76 20150830 195254 12.71 3.76 20150830 195255 12.68 3.77 20150830 195256 12.63 3.77 20150830 195257 12.60 3.78 20150830 195258 12.57 3.79 20150830 195259 12.55 3.80 20150830 195300 12.52 3.81 20150830 195301 12.50 3.82 20150830 195302 12.50 3.84 20150830 195303 12.57 3.86 20150830 195304 12.65 3.89 20150830 195305 12.75 3.92 20150830 195306 12.84 3.96 20150830 195307 12.92 3.98 20150830 195308 13.02 4.02 20150830 195309 13.13 4.05 20150830 195310 13.22 4.08 20150830 195311 13.32 4.12 20150830 195312 13.43 4.15 20150830 195313 13.34 4.15 20150830 195314 13.16 4.13 20150830 195315 12.94 4.11 20150830 195316 12.72 4.09 20150830 195317 12.50 4.07 20150830 195318 12.33 4.05 20150830 195319 12.11 4.03 20150830 195320 11.90 4.01 20150830 195321 11.69 3.98 20150830 195322 11.52 3.96 20150830 195323 11.32 3.94 20150830 195324 11.16 3.93 20150830 195325 10.99 3.91 20150830 195326 10.85 3.90 20150830 195327 10.67 3.88 20150830 195328 10.48 3.87 20150830 195329 10.32 3.85 20150830 195331 10.12 3.84 20150830 195332 9.91 3.82 20150830 195333 9.70 3.80 20150830 195334 9.52 3.78 20150830 195335 9.41 3.77 20150830 195336 9.48 3.78 20150830 195337 9.53 3.78 20150830 195338 9.60 3.78 20150830 195339 9.67 3.78 20150830 195340 9.75 3.78 20150830 195341 9.81 3.78 20150830 195342 9.89 3.78 20150830 195343 9.97 3.79 20150830 195344 10.03 3.79 20150830 195345 10.11 3.79 20150830 195346 10.17 3.79 20150830 195347 10.24 3.80 20150830 195348 10.29 3.81 20150830 195349 10.36 3.81 20150830 195350 10.44 3.82 20150830 195351 10.51 3.83 20150830 195352 10.60 3.84 20150830 195353 10.69 3.85 20150830 195354 10.77 3.85 20150830 195355 10.87 3.86 20150830 195356 10.96 3.87 20150830 195357 10.96 3.88 20150830 195358 10.96 3.88 20150830 195359 10.95 3.88 20150830 195400 10.94 3.89 20150830 195401 10.93 3.89 20150830 195402 10.91 3.89 20150830 195403 10.89 3.90 20150830 195404 10.88 3.90 20150830 195405 10.87 3.91 20150830 195406 10.86 3.91 20150830 195407 10.87 3.92 20150830 195408 10.89 3.92 20150830 195409 10.90 3.93 20150830 195410 10.91 3.94 20150830 195411 10.91 3.94 20150830 195412 10.91 3.95 20150830 195413 10.91 3.95 20150830 195414 10.90 3.96 20150830 195415 10.88 3.96 20150830 195416 10.86 3.96 20150830 195417 10.84 3.97 20150830 195418 10.89 3.97 20150830 195419 10.95 3.98 20150830 195421 11.00 3.98 20150830 195422 11.07 3.99 20150830 195423 11.13 3.99 20150830 195424 11.18 4.00 20150830 195425 11.24 4.00 20150830 195426 11.29 4.01 20150830 195427 11.34 4.01 20150830 195428 11.39 4.01 20150830 195429 11.44 4.02 20150830 195430 11.44 4.02 20150830 195431 11.43 4.02 20150830 195432 11.42 4.01 20150830 195433 11.41 4.01 20150830 195434 11.40 4.01 20150830 195435 11.39 4.01 20150830 195436 11.39 4.01 20150830 195437 11.37 4.00 20150830 195438 11.36 4.00 20150830 195439 11.34 4.00 20150830 195440 11.32 3.99 20150830 195441 11.30 3.99 20150830 195442 11.26 3.98 20150830 195443 11.22 3.98 20150830 195444 11.18 3.97 20150830 195445 11.12 3.96 20150830 195446 11.05 3.95 20150830 195447 10.99 3.95 20150830 195448 10.91 3.94 20150830 195449 10.83 3.93 20150830 195450 10.74 3.92 20150830 195451 10.70 3.90 20150830 195452 10.66 3.88 20150830 195453 10.62 3.87 20150830 195454 10.55 3.85 20150830 195455 10.49 3.83 20150830 195456 10.42 3.82 20150830 195457 10.32 3.80 20150830 195458 10.24 3.79 20150830 195459 10.14 3.77 20150830 195500 10.01 3.76 20150830 195501 9.90 3.75 20150830 195502 9.87 3.75 20150830 195503 9.84 3.75 20150830 195504 9.82 3.75 20150830 195505 9.82 3.75 20150830 195506 9.81 3.75 20150830 195507 9.82 3.75 20150830 195508 9.81 3.75 20150830 195509 9.76 3.75 20150830 195510 9.74 3.75 20150830 195512 9.69 3.74 20150830 195513 9.61 3.74 20150830 195514 9.62 3.73 20150830 195515 9.60 3.73 20150830 195516 9.59 3.73 20150830 195517 9.59 3.72 20150830 195518 9.60 3.72 20150830 195519 9.63 3.71 20150830 195520 9.65 3.71 20150830 195521 9.67 3.70 20150830 195522 9.70 3.70 20150830 195523 9.72 3.70 20150830 195524 9.75 3.69 20150830 195525 9.73 3.69 20150830 195526 9.75 3.69 20150830 195527 9.74 3.69 20150830 195528 9.77 3.69 20150830 195529 9.81 3.69 20150830 195530 9.81 3.69 20150830 195531 9.86 3.69 20150830 195532 9.88 3.69 20150830 195533 9.94 3.69 20150830 195534 9.99 3.69 20150830 195535 10.01 3.69 20150830 195536 10.00 3.69 20150830 195537 10.01 3.69 20150830 195538 10.03 3.70 20150830 195539 10.05 3.70 20150830 195540 10.10 3.70 20150830 195541 10.15 3.70 20150830 195542 10.22 3.71 20150830 195543 10.29 3.71 20150830 195544 10.38 3.72 20150830 195545 10.50 3.73 20150830 195546 10.57 3.73 20150830 195547 10.58 3.74 20150830 195548 10.57 3.74 20150830 195549 10.60 3.74 20150830 195550 10.56 3.75 20150830 195551 10.54 3.75 20150830 195552 10.52 3.76 20150830 195553 10.50 3.76 20150830 195554 10.50 3.77 20150830 195555 10.49 3.77 20150830 195556 10.50 3.78 20150830 195557 10.49 3.78 20150830 195558 10.46 3.79 20150830 195559 10.43 3.79 20150830 195600 10.42 3.80 20150830 195602 10.41 3.80 20150830 195603 10.43 3.80 20150830 195604 10.42 3.81 20150830 195605 10.38 3.81 20150830 195606 10.33 3.82 20150830 195607 10.30 3.82 20150830 195608 10.25 3.82 20150830 195609 10.21 3.83 20150830 195610 10.16 3.83 20150830 195611 10.11 3.84 20150830 195612 10.08 3.84 20150830 195613 10.03 3.84 20150830 195614 9.99 3.84 20150830 195615 9.94 3.85 20150830 195616 9.91 3.85 20150830 195617 9.86 3.85 20150830 195618 9.80 3.85 20150830 195619 9.67 3.84 20150830 195620 9.57 3.84 20150830 195621 9.49 3.84 20150830 195622 9.42 3.85 20150830 195623 9.34 3.85 20150830 195624 9.28 3.85 20150830 195625 9.22 3.85 20150830 195626 9.18 3.85 20150830 195627 9.14 3.85 20150830 195628 9.10 3.85 20150830 195629 9.08 3.85 20150830 195630 9.06 3.85 20150830 195631 9.05 3.85 20150830 195632 9.04 3.85 20150830 195633 9.04 3.85 20150830 195634 9.04 3.85 20150830 195635 9.04 3.86 20150830 195636 9.03 3.86 20150830 195637 9.04 3.86 20150830 195638 9.04 3.86 20150830 195639 9.05 3.86 20150830 195640 9.06 3.86 20150830 195641 9.07 3.86 20150830 195642 9.08 3.86 20150830 195643 9.10 3.86 20150830 195644 9.11 3.86 20150830 195645 9.13 3.86 20150830 195646 9.15 3.86 20150830 195647 9.17 3.85 20150830 195648 9.18 3.85 20150830 195649 9.20 3.85 20150830 195650 9.22 3.85 20150830 195651 9.25 3.85 20150830 195653 9.26 3.85 20150830 195654 9.28 3.86 20150830 195655 9.26 3.85 20150830 195656 9.24 3.85 20150830 195657 9.21 3.85 20150830 195658 9.18 3.85 20150830 195659 9.13 3.85 20150830 195700 9.10 3.85 20150830 195701 9.06 3.85 20150830 195702 9.04 3.85 20150830 195703 9.01 3.85 20150830 195704 8.98 3.85 20150830 195705 8.96 3.85 20150830 195706 8.92 3.85 20150830 195707 8.88 3.85 20150830 195708 8.83 3.84 20150830 195709 8.81 3.84 20150830 195710 8.78 3.84 20150830 195711 8.74 3.84 20150830 195712 8.70 3.84 20150830 195713 8.67 3.84 20150830 195714 8.65 3.84 20150830 195715 8.62 3.85 20150830 195716 8.61 3.85 20150830 195717 8.57 3.85 20150830 195718 8.52 3.85 20150830 195719 8.48 3.85 20150830 195720 8.45 3.85 20150830 195721 8.44 3.85 20150830 195722 8.42 3.86 20150830 195723 8.38 3.86 20150830 195724 8.33 3.86 20150830 195725 8.30 3.86 20150830 195726 8.28 3.86 20150830 195727 8.25 3.87 20150830 195728 8.23 3.87 20150830 195729 8.13 3.87 20150830 195730 8.07 3.88 20150830 195731 8.01 3.88 20150830 195732 7.96 3.88 20150830 195733 7.93 3.89 20150830 195734 7.91 3.89 20150830 195735 7.86 3.89 20150830 195736 7.83 3.90 20150830 195737 7.79 3.90 20150830 195738 7.79 3.90 20150830 195739 7.80 3.91 20150830 195740 7.74 3.91 20150830 195741 7.68 3.91 20150830 195742 7.63 3.92 20150830 195744 7.62 3.93 20150830 195745 7.61 3.93 20150830 195746 7.64 3.94 20150830 195747 7.62 3.94 20150830 195748 7.60 3.95 20150830 195749 7.59 3.95 20150830 195750 7.59 3.96 20150830 195751 7.62 3.97 20150830 195752 7.57 3.97 20150830 195753 7.39 3.98 20150830 195754 7.19 3.98 20150830 195755 7.05 3.99 20150830 195756 6.97 3.99 20150830 195757 6.83 4.00 20150830 195758 6.75 4.00 20150830 195759 6.64 4.01 20150830 195800 6.50 4.01 20150830 195801 6.44 4.02 20150830 195802 6.38 4.03 20150830 195803 6.33 4.03 20150830 195804 6.20 4.04 20150830 195805 6.09 4.04 20150830 195806 5.90 4.04 20150830 195807 5.81 4.05 20150830 195808 5.72 4.05 20150830 195809 5.61 4.06 20150830 195810 5.50 4.06 20150830 195811 5.43 4.07 20150830 195812 5.35 4.08 20150830 195813 5.28 4.08 20150830 195814 5.23 4.09 20150830 195815 5.23 4.09 20150830 195816 5.18 4.10 20150830 195817 5.15 4.10 20150830 195818 5.15 4.11 20150830 195819 5.10 4.11 20150830 195820 5.12 4.12 20150830 195821 5.10 4.12 20150830 195822 5.07 4.13 20150830 195823 5.04 4.13 20150830 195824 5.04 4.14 20150830 195825 5.04 4.14 20150830 195826 5.04 4.15 20150830 195827 5.05 4.15 20150830 195828 5.05 4.15 20150830 195829 5.07 4.16 20150830 195830 5.09 4.16 20150830 195831 5.09 4.16 20150830 195832 5.06 4.17 20150830 195834 5.03 4.17 20150830 195835 5.02 4.17 20150830 195836 5.01 4.18 20150830 195837 5.01 4.18 20150830 195838 5.00 4.18 20150830 195839 5.02 4.19 20150830 195840 4.97 4.19 20150830 195841 4.92 4.19 20150830 195842 4.84 4.19 20150830 195843 4.77 4.20 20150830 195844 4.70 4.20 20150830 195845 4.63 4.20 20150830 195846 4.55 4.20 20150830 195847 4.51 4.20 20150830 195848 4.48 4.20 20150830 195849 4.47 4.21 20150830 195850 4.47 4.21 20150830 195851 4.45 4.21 20150830 195852 4.38 4.21 20150830 195853 4.30 4.21 20150830 195854 4.21 4.21 20150830 195855 4.07 4.20 20150830 195856 3.99 4.20 20150830 195857 3.91 4.20 20150830 195858 3.84 4.20 20150830 195859 3.77 4.20 20150830 195900 3.67 4.20 20150830 195901 3.62 4.20 20150830 195902 3.57 4.21 20150830 195903 3.50 4.21 20150830 195904 3.39 4.21 20150830 195905 3.21 4.21 20150830 195906 3.07 4.21 20150830 195907 2.93 4.21 20150830 195908 2.77 4.21 20150830 195909 2.61 4.22 20150830 195910 2.45 4.22 20150830 195911 2.22 4.22 20150830 195912 2.06 4.22 20150830 195913 1.89 4.22 20150830 195914 1.74 4.22 20150830 195915 1.60 4.23 20150830 195916 1.50 4.23 20150830 195917 1.35 4.23 20150830 195918 1.22 4.24 20150830 195919 1.10 4.24 20150830 195920 1.01 4.24 20150830 195921 0.98 4.25 20150830 195922 1.03 4.25 20150830 195923 1.01 4.25 20150830 195925 1.05 4.25 20150830 195926 1.14 4.26 20150830 195927 1.27 4.26 20150830 195928 1.43 4.26 20150830 195929 1.37 4.27 20150830 195930 1.33 4.28 20150830 195931 1.35 4.28 20150830 195932 1.38 4.29 20150830 195933 1.42 4.30 20150830 195934 1.45 4.30 20150830 195935 1.48 4.31 20150830 195936 1.52 4.32 20150830 195937 1.57 4.32 20150830 195938 1.63 4.33 20150830 195939 1.70 4.34 20150830 195940 1.77 4.34 20150830 195941 1.73 4.35 20150830 195942 1.69 4.36 20150830 195943 1.64 4.37 20150830 195944 1.59 4.38 20150830 195945 1.56 4.39 20150830 195946 1.54 4.40 20150830 195947 1.52 4.41 20150830 195948 1.51 4.42 20150830 195949 1.50 4.43 20150830 195950 1.51 4.44 20150830 195951 1.51 4.45 20150830 195952 1.53 4.46 20150830 195953 1.53 4.47 20150830 195954 1.52 4.48 20150830 195955 1.53 4.49 20150830 195956 1.57 4.50 20150830 195957 1.63 4.51 20150830 195958 1.70 4.52 20150830 195959 1.78 4.53 20150830 200000 1.87 4.54 20150830 200001 1.98 4.55 20150830 200002 2.10 4.56 20150830 200003 2.21 4.57 20150830 200004 2.34 4.58 20150830 200005 2.40 4.59 20150830 200006 2.27 4.60 20150830 200007 2.17 4.61 20150830 200008 2.11 4.62 20150830 200009 2.08 4.63 20150830 200010 2.08 4.64 20150830 200011 2.10 4.65 20150830 200012 2.14 4.66 20150830 200013 2.17 4.67 20150830 200015 2.21 4.67 20150830 200016 2.24 4.68 20150830 200017 2.26 4.69 20150830 200018 2.27 4.70 20150830 200019 2.10 4.71 20150830 200020 1.99 4.71 20150830 200021 2.04 4.72 20150830 200022 2.26 4.72 20150830 200023 2.58 4.73 20150830 200024 2.96 4.73 20150830 200025 3.38 4.74 20150830 200026 3.83 4.74 20150830 200027 4.30 4.74 20150830 200028 4.75 4.75 20150830 200029 5.19 4.75 20150830 200030 5.51 4.76 20150830 200031 5.97 4.76 20150830 200032 6.17 4.77 20150830 200033 6.39 4.77 20150830 200034 6.62 4.77 20150830 200035 6.88 4.77 20150830 200036 7.15 4.77 20150830 200037 7.48 4.77 20150830 200038 7.82 4.78 20150830 200039 8.17 4.78 20150830 200040 8.55 4.78 20150830 200041 8.94 4.78 20150830 200042 9.34 4.77 20150830 200043 9.65 4.78 20150830 200044 9.95 4.77 20150830 200045 9.84 4.77 20150830 200046 9.72 4.77 20150830 200047 9.63 4.76 20150830 200048 9.55 4.76 20150830 200049 9.48 4.76 20150830 200050 9.43 4.75 20150830 200051 9.39 4.75 20150830 200052 9.36 4.75 20150830 200053 9.32 4.74 20150830 200054 9.29 4.74 20150830 200055 9.29 4.74 20150830 200056 9.30 4.73 20150830 200057 9.26 4.73 20150830 200058 9.17 4.72 20150830 200059 9.10 4.72 20150830 200100 9.01 4.71 20150830 200101 8.92 4.71 20150830 200102 8.83 4.70 20150830 200103 8.74 4.70 20150830 200104 8.67 4.69 20150830 200106 8.59 4.69 20150830 200107 8.50 4.68 20150830 200108 8.41 4.68 20150830 200109 8.33 4.67 20150830 200110 8.25 4.66 20150830 200111 8.20 4.66 20150830 200112 8.18 4.65 20150830 200113 8.16 4.64 20150830 200114 8.14 4.63 20150830 200115 8.12 4.62 20150830 200116 8.11 4.61 20150830 200117 8.09 4.59 20150830 200118 8.07 4.58 20150830 200119 8.04 4.56 20150830 200120 8.02 4.54 20150830 200121 7.99 4.52 20150830 200122 7.96 4.50 20150830 200123 7.93 4.47 20150830 200124 7.90 4.45 20150830 200125 7.91 4.45 20150830 200126 7.93 4.45 20150830 200127 7.95 4.45 20150830 200128 7.96 4.45 20150830 200129 7.97 4.46 20150830 200130 7.98 4.46 20150830 200131 8.00 4.46 20150830 200132 8.00 4.47 20150830 200133 8.02 4.47 20150830 200134 8.04 4.48 20150830 200135 8.05 4.49 20150830 200136 8.07 4.49 20150830 200137 8.09 4.50 20150830 200138 8.03 4.45 20150830 200139 7.92 4.36 20150830 200140 7.81 4.26 20150830 200141 7.71 4.17 20150830 200142 7.64 4.10 20150830 200143 7.57 4.02 20150830 200144 7.50 3.93 20150830 200145 7.47 3.87 20150830 200146 7.43 3.79 20150830 200147 7.38 3.71 20150830 200149 7.14 3.52 20150830 201502 20.34 3.42 20150830 201503 20.39 3.47 20150830 201506 20.52 3.58 20150830 201508 20.69 3.79 20150830 201512 21.39 4.51 20150830 201517 21.93 5.29 20150830 201518 22.05 5.46 20150830 201524 20.95 5.83 20150830 201525 20.90 5.92 20150830 201544 21.29 6.08 20150830 201546 21.52 6.35 20150830 201549 21.92 6.79 20150830 201551 22.27 7.11 20150830 201553 22.62 7.51 20150830 201554 22.64 7.69 20150830 201556 22.59 7.95 20150830 201557 22.57 8.05 20150830 201558 22.53 8.17 20150830 201559 22.51 8.26 20150830 201601 22.44 8.43 20150830 201603 22.36 8.55 20150830 201605 22.26 8.62 20150830 201606 22.20 8.64 20150830 201607 22.14 8.64 20150830 201608 22.07 8.62 20150830 201609 22.01 8.58 20150830 201611 21.87 8.50 20150830 201612 21.80 8.46 20150830 201613 21.75 8.43 20150830 201614 21.68 8.40 20150830 201615 21.62 8.37 20150830 201617 21.54 8.34 20150830 201618 21.49 8.32 20150830 201619 21.41 8.29 20150830 201621 21.28 8.24 20150830 201622 21.22 8.22 20150830 201623 21.17 8.19 20150830 201624 21.12 8.16 20150830 201625 21.08 8.13 20150830 201627 20.96 8.05 20150830 201629 20.82 7.97 20150830 201630 20.76 7.94 20150830 201631 20.70 7.90 20150830 201632 20.65 7.86 20150830 201633 20.58 7.82 20150830 201634 20.53 7.78 20150830 201635 20.48 7.75 20150830 201637 20.37 7.66 20150830 201638 20.32 7.63 20150830 201639 20.27 7.58 20150830 201640 20.23 7.54 20150830 201641 20.17 7.50 20150830 201642 20.12 7.47 20150830 201643 20.07 7.43 20150830 201644 20.02 7.39 20150830 201645 19.96 7.35 20150830 201646 19.92 7.32 20150830 201647 19.87 7.28 20150830 201648 19.83 7.25 20150830 201649 19.79 7.21 20150830 201650 19.76 7.18 20150830 201651 19.73 7.15 20150830 201652 19.72 7.12 20150830 201654 19.68 7.06 20150830 201655 19.67 7.03 20150830 201656 19.65 7.01 20150830 201657 19.63 6.98 20150830 201658 19.61 6.95 20150830 201659 19.60 6.92 20150830 201700 19.58 6.89 20150830 201701 19.57 6.86 20150830 201702 19.55 6.83 20150830 201703 19.54 6.80 20150830 201704 19.52 6.78 20150830 201705 19.51 6.77 20150830 201706 19.49 6.75 20150830 201708 19.47 6.73 20150830 201709 19.46 6.71 20150830 201710 19.45 6.69 20150830 201711 19.44 6.68 20150830 201712 19.43 6.66 20150830 201713 19.41 6.64 20150830 201714 19.40 6.62 20150830 201715 19.39 6.61 20150830 201716 19.38 6.59 20150830 201717 19.38 6.57 20150830 201718 19.37 6.56 20150830 201719 19.34 6.54 20150830 201720 19.31 6.51 20150830 201721 19.28 6.49 20150830 201722 19.25 6.47 20150830 201723 19.22 6.45 20150830 201724 19.19 6.43 20150830 201725 19.15 6.40 20150830 201726 19.12 6.38 20150830 201727 19.08 6.36 20150830 201728 19.04 6.33 20150830 201729 19.00 6.31 20150830 201730 18.96 6.29 20150830 201731 18.91 6.27 20150830 201732 18.86 6.24 20150830 201733 18.81 6.21 20150830 201734 18.77 6.18 20150830 201735 18.72 6.16 20150830 201736 18.68 6.13 20150830 201737 18.63 6.10 20150830 201738 18.59 6.07 20150830 201739 18.54 6.05 20150830 201740 18.50 6.02 20150830 201741 18.45 5.98 20150830 201742 18.41 5.95 20150830 201743 18.36 5.92 20150830 201744 18.31 5.90 20150830 201745 18.22 5.87 20150830 201746 18.13 5.84 20150830 201747 18.04 5.81 20150830 201748 17.95 5.78 20150830 201749 17.87 5.75 20150830 201750 17.79 5.71 20150830 201751 17.71 5.68 20150830 201752 17.63 5.64 20150830 201753 17.55 5.61 20150830 201754 17.48 5.57 20150830 201755 17.42 5.55 20150830 201756 17.35 5.52 20150830 201758 17.29 5.49 20150830 201759 17.23 5.46 20150830 201800 17.18 5.43 20150830 201801 17.15 5.40 20150830 201802 17.14 5.38 20150830 201803 17.13 5.36 20150830 201804 17.14 5.34 20150830 201805 17.15 5.32 20150830 201806 17.17 5.31 20150830 201807 17.20 5.30 20150830 201808 17.24 5.29 20150830 201809 17.28 5.28 20150830 201810 17.30 5.28 20150830 201811 17.31 5.28 20150830 201812 17.31 5.29 20150830 201813 17.30 5.30 20150830 201814 17.29 5.31 20150830 201815 17.27 5.31 20150830 201816 17.25 5.32 20150830 201818 17.20 5.33 20150830 201819 17.17 5.33 20150830 201820 17.14 5.34 20150830 201821 17.11 5.34 20150830 201822 17.08 5.34 20150830 201823 17.05 5.34 20150830 201824 17.01 5.34 20150830 201825 16.98 5.33 20150830 201826 16.95 5.32 20150830 201827 16.92 5.32 20150830 201828 16.90 5.31 20150830 201829 16.89 5.30 20150830 201830 16.88 5.30 20150830 201831 16.87 5.29 20150830 201832 16.86 5.29 20150830 201833 16.86 5.28 20150830 201834 16.86 5.27 20150830 201835 16.87 5.27 20150830 201836 16.87 5.26 20150830 201837 16.85 5.25 20150830 201838 16.84 5.25 20150830 201839 16.83 5.24 20150830 201840 16.83 5.24 20150830 201841 16.82 5.23 20150830 201842 16.83 5.23 20150830 201843 16.82 5.22 20150830 201844 16.83 5.22 20150830 201845 16.82 5.21 20150830 201846 16.82 5.21 20150830 201847 16.81 5.21 20150830 201849 16.81 5.20 20150830 201850 16.80 5.20 20150830 201851 16.81 5.21 20150830 201852 16.81 5.21 20150830 201853 16.82 5.21 20150830 201854 16.83 5.21 20150830 201855 16.84 5.22 20150830 201856 16.83 5.22 20150830 201857 16.82 5.23 20150830 201858 16.80 5.24 20150830 201859 16.79 5.24 20150830 201900 16.77 5.25 20150830 201901 16.76 5.26 20150830 201902 16.73 5.27 20150830 201903 16.70 5.28 20150830 201906 16.59 5.30 20150830 201907 16.53 5.31 20150830 201908 16.48 5.31 20150830 201910 16.38 5.31 20150830 201911 16.32 5.31 20150830 201912 16.27 5.31 20150830 201913 16.19 5.31 20150830 201914 16.13 5.30 20150830 201916 15.99 5.29 20150830 201917 15.93 5.28 20150830 201918 15.86 5.27 20150830 201919 15.79 5.26 20150830 201920 15.73 5.25 20150830 201921 15.68 5.24 20150830 201922 15.62 5.23 20150830 201923 15.57 5.21 20150830 201924 15.53 5.20 20150830 201926 15.57 5.18 20150830 201927 15.62 5.18 20150830 201928 15.68 5.17 20150830 201929 15.74 5.16 20150830 201930 15.81 5.15 20150830 201931 15.88 5.15 20150830 201932 15.96 5.14 20150830 201933 16.05 5.14 20150830 201934 16.14 5.13 20150830 201935 16.24 5.13 20150830 201936 16.35 5.12 20150830 201938 16.52 5.11 20150830 201940 16.61 5.10 20150830 201941 16.69 5.09 20150830 201942 16.78 5.08 20150830 201943 16.86 5.07 20150830 201944 16.94 5.06 20150830 201945 17.02 5.05 20150830 201946 17.08 5.04 20150830 201947 17.14 5.02 20150830 201948 17.19 5.01 20150830 201949 17.25 5.00 20150830 201950 17.30 4.98 20150830 201951 17.33 4.96 20150830 201952 17.37 4.94 20150830 201953 17.41 4.93 20150830 201954 17.45 4.91 20150830 201955 17.48 4.89 20150830 201956 17.52 4.86 20150830 201957 17.53 4.84 20150830 201958 17.53 4.81 20150830 201959 17.54 4.78 20150830 202000 17.55 4.75 20150830 202001 17.56 4.72 20150830 202002 17.56 4.69 20150830 202003 17.56 4.65 20150830 202004 17.56 4.62 20150830 202005 17.57 4.59 20150830 202006 17.59 4.56 20150830 202007 17.59 4.53 20150830 202008 17.61 4.49 20150830 202009 17.62 4.46 20150830 202010 17.62 4.42 20150830 202011 17.63 4.39 20150830 202012 17.63 4.36 20150830 202013 17.63 4.33 20150830 202014 17.60 4.28 20150830 202015 17.56 4.25 20150830 202016 17.54 4.21 20150830 202017 17.49 4.16 20150830 202018 17.44 4.13 20150830 202019 17.39 4.09 20150830 202020 17.32 4.04 20150830 202021 17.26 4.00 20150830 202022 17.20 3.95 20150830 202023 17.12 3.90 20150830 202024 17.05 3.86 20150830 202025 16.98 3.82 20150830 202026 16.88 3.78 20150830 202027 16.80 3.75 20150830 202028 16.72 3.71 20150830 202030 16.61 3.67 20150830 202031 16.50 3.63 20150830 202032 16.40 3.59 20150830 202033 16.28 3.55 20150830 202034 16.17 3.51 20150830 202035 16.06 3.48 20150830 202036 15.93 3.43 20150830 202037 15.83 3.40 20150830 202038 15.73 3.37 20150830 202039 15.61 3.34 20150830 202040 15.51 3.32 20150830 202041 15.41 3.29 20150830 202042 15.29 3.26 20150830 202043 15.19 3.24 20150830 202044 15.07 3.21 20150830 202045 14.96 3.18 20150830 202046 14.86 3.16 20150830 202047 14.74 3.14 20150830 202048 14.63 3.11 20150830 202049 14.54 3.10 20150830 202050 14.45 3.08 20150830 202051 14.37 3.07 20150830 202052 14.28 3.05 20150830 202053 14.20 3.04 20150830 202054 14.12 3.03 20150830 202055 14.02 3.01 20150830 202056 13.95 3.00 20150830 202057 13.86 2.99 20150830 202058 13.78 2.98 20150830 202059 13.69 2.97 20150830 202100 13.60 2.96 20150830 202101 13.52 2.95 20150830 202102 13.42 2.94 20150830 202103 13.34 2.94 20150830 202104 13.26 2.93 20150830 202105 13.17 2.92 20150830 202106 13.11 2.92 20150830 202107 13.03 2.91 20150830 202108 12.96 2.91 20150830 202109 12.89 2.90 20150830 202110 12.81 2.90 20150830 202111 12.74 2.89 20150830 202112 12.65 2.88 20150830 202113 12.57 2.87 20150830 202114 12.47 2.86 20150830 202115 12.38 2.85 20150830 202116 12.30 2.85 20150830 202117 12.19 2.83 20150830 202118 12.11 2.82 20150830 202119 12.01 2.81 20150830 202121 11.92 2.80 20150830 202122 11.80 2.79 20150830 202123 11.70 2.78 20150830 202124 11.60 2.77 20150830 202125 11.47 2.76 20150830 202126 11.37 2.75 20150830 202127 11.24 2.74 20150830 202128 11.13 2.73 20150830 202129 11.00 2.72 20150830 202130 10.89 2.71 20150830 202131 10.77 2.70 20150830 202132 10.68 2.70 20150830 202133 10.59 2.69 20150830 202134 10.49 2.69 20150830 202135 10.42 2.69 20150830 202136 10.35 2.69 20150830 202137 10.30 2.69 20150830 202138 10.24 2.69 20150830 202139 10.19 2.69 20150830 202140 10.14 2.69 20150830 202141 10.11 2.69 20150830 202142 10.07 2.69 20150830 202143 10.04 2.69 20150830 202144 10.01 2.70 20150830 202145 9.98 2.70 20150830 202146 9.94 2.70 20150830 202147 9.91 2.71 20150830 202148 9.86 2.71 20150830 202149 9.81 2.72 20150830 202150 9.76 2.72 20150830 202151 9.71 2.72 20150830 202152 9.64 2.73 20150830 202153 9.59 2.73 20150830 202154 9.53 2.73 20150830 202155 9.46 2.74 20150830 202156 9.39 2.74 20150830 202157 9.30 2.74 20150830 202158 9.23 2.74 20150830 202159 9.15 2.75 20150830 202200 9.08 2.75 20150830 202201 9.00 2.76 20150830 202202 8.93 2.76 20150830 202203 8.85 2.77 20150830 202204 8.76 2.77 20150830 202205 8.69 2.78 20150830 202206 8.60 2.78 20150830 202207 8.53 2.78 20150830 202208 8.43 2.79 20150830 202209 8.34 2.79 20150830 202210 8.24 2.80 20150830 202212 8.15 2.80 20150830 202213 8.04 2.81 20150830 202214 7.95 2.81 20150830 202215 7.86 2.81 20150830 202216 7.77 2.82 20150830 202217 7.68 2.83 20150830 202218 7.60 2.83 20150830 202219 7.51 2.83 20150830 202220 7.43 2.84 20150830 202221 7.35 2.85 20150830 202222 7.27 2.85 20150830 202223 7.18 2.86 20150830 202224 7.10 2.87 20150830 202225 7.00 2.87 20150830 202226 6.90 2.88 20150830 202227 6.82 2.88 20150830 202228 6.72 2.89 20150830 202229 6.63 2.90 20150830 202230 6.55 2.90 20150830 202231 6.46 2.91 20150830 202232 6.38 2.92 20150830 202233 6.32 2.92 20150830 202234 6.24 2.93 20150830 202235 6.18 2.93 20150830 202236 6.11 2.94 20150830 202237 6.03 2.95 20150830 202238 5.98 2.95 20150830 202239 5.91 2.96 20150830 202240 5.86 2.97 20150830 202241 5.79 2.97 20150830 202242 5.73 2.98 20150830 202243 5.66 2.99 20150830 202244 5.60 3.00 20150830 202245 5.54 3.00 20150830 202246 5.47 3.01 20150830 202247 5.42 3.02 20150830 202248 5.36 3.03 20150830 202249 5.31 3.03 20150830 202250 5.26 3.04 20150830 202251 5.21 3.05 20150830 202252 5.16 3.06 20150830 202253 5.10 3.06 20150830 202254 5.05 3.07 20150830 202255 5.00 3.08 20150830 202256 4.96 3.08 20150830 202257 4.91 3.09 20150830 202258 4.86 3.10 20150830 202259 4.83 3.11 20150830 202300 4.79 3.11 20150830 202302 4.76 3.12 20150830 202303 4.73 3.13 20150830 202304 4.69 3.14 20150830 202305 4.67 3.14 20150830 202306 4.65 3.15 20150830 202307 4.64 3.16 20150830 202308 4.63 3.17 20150830 202309 4.63 3.17 20150830 202310 4.62 3.18 20150830 202311 4.62 3.19 20150830 202312 4.61 3.20 20150830 202313 4.61 3.20 20150830 202314 4.61 3.21 20150830 202315 4.61 3.22 20150830 202316 4.62 3.23 20150830 202317 4.63 3.23 20150830 202318 4.65 3.24 20150830 202319 4.67 3.25 20150830 202320 4.69 3.25 20150830 202321 4.71 3.26 20150830 202322 4.74 3.27 20150830 202323 4.76 3.27 20150830 202324 4.79 3.28 20150830 202325 4.81 3.29 20150830 202326 4.84 3.30 20150830 202327 4.87 3.31 20150830 202328 4.90 3.31 20150830 202329 4.93 3.32 20150830 202330 4.95 3.33 20150830 202331 4.98 3.34 20150830 202332 5.01 3.34 20150830 202333 5.04 3.35 20150830 202334 5.07 3.36 20150830 202335 5.11 3.37 20150830 202336 5.13 3.37 20150830 202337 5.17 3.38 20150830 202338 5.23 3.39 20150830 202339 5.28 3.39 20150830 202340 5.34 3.40 20150830 202341 5.40 3.40 20150830 202342 5.45 3.41 20150830 202343 5.50 3.42 20150830 202344 5.54 3.42 20150830 202345 5.59 3.43 20150830 202346 5.64 3.44 20150830 202347 5.68 3.44 20150830 202348 5.72 3.45 20150830 202349 5.76 3.45 20150830 202350 5.81 3.46 20150830 202351 5.84 3.47 20150830 202353 5.88 3.47 20150830 202354 5.92 3.48 20150830 202355 5.96 3.48 20150830 202356 6.01 3.49 20150830 202357 6.04 3.50 20150830 202358 6.08 3.50 20150830 202359 6.11 3.51 20150830 202400 6.14 3.51 20150830 202401 6.18 3.52 20150830 202402 6.23 3.52 20150830 202403 6.27 3.53 20150830 202404 6.31 3.53 20150830 202405 6.35 3.54 20150830 202406 6.39 3.54 20150830 202407 6.43 3.55 20150830 202408 6.47 3.55 20150830 202409 6.52 3.56 20150830 202410 6.56 3.57 20150830 202411 6.61 3.57 20150830 202412 6.66 3.57 20150830 202413 6.71 3.58 20150830 202414 6.76 3.58 20150830 202415 6.80 3.59 20150830 202416 6.84 3.59 20150830 202417 6.88 3.59 20150830 202418 6.91 3.60 20150830 202419 6.95 3.60 20150830 202420 6.98 3.61 20150830 202421 7.01 3.61 20150830 202422 7.05 3.61 20150830 202423 7.10 3.62 20150830 202424 7.14 3.62 20150830 202425 7.20 3.63 20150830 202426 7.25 3.63 20150830 202427 7.30 3.63 20150830 202428 7.35 3.64 20150830 202429 7.39 3.64 20150830 202430 7.44 3.64 20150830 202431 7.48 3.65 20150830 202432 7.52 3.65 20150830 202433 7.56 3.66 20150830 202434 7.60 3.66 20150830 202435 7.64 3.67 20150830 202436 7.69 3.67 20150830 202437 7.73 3.67 20150830 202438 7.79 3.68 20150830 202439 7.84 3.68 20150830 202440 7.90 3.69 20150830 202441 7.95 3.69 20150830 202443 8.00 3.70 20150830 202444 8.03 3.70 20150830 202445 8.05 3.70 20150830 202446 8.07 3.70 20150830 202447 8.09 3.71 20150830 202448 8.11 3.71 20150830 202449 8.13 3.71 20150830 202450 8.15 3.72 20150830 202451 8.18 3.72 20150830 202452 8.20 3.72 20150830 202453 8.22 3.73 20150830 202454 8.25 3.73 20150830 202455 8.25 3.73 20150830 202456 8.25 3.73 20150830 202457 8.25 3.73 20150830 202458 8.26 3.73 20150830 202459 8.26 3.73 20150830 202500 8.27 3.73 20150830 202501 8.27 3.74 20150830 202502 8.28 3.74 20150830 202503 8.28 3.74 20150830 202504 8.29 3.74 20150830 202505 8.30 3.74 20150830 202506 8.32 3.74 20150830 202507 8.33 3.74 20150830 202508 8.34 3.74 20150830 202509 8.36 3.74 20150830 202510 8.37 3.74 20150830 202511 8.39 3.74 20150830 202512 8.41 3.74 20150830 202513 8.43 3.74 20150830 202514 8.45 3.74 20150830 202515 8.48 3.74 20150830 202516 8.48 3.74 20150830 202517 8.48 3.74 20150830 202518 8.48 3.74 20150830 202519 8.48 3.74 20150830 202520 8.48 3.74 20150830 202521 8.48 3.73 20150830 202522 8.48 3.73 20150830 202523 8.48 3.73 20150830 202524 8.49 3.73 20150830 202525 8.50 3.72 20150830 202526 8.51 3.72 20150830 202527 8.52 3.72 20150830 202528 8.52 3.71 20150830 202529 8.53 3.71 20150830 202530 8.54 3.71 20150830 202531 8.55 3.70 20150830 202532 8.56 3.70 20150830 202534 8.56 3.69 20150830 202535 8.57 3.69 20150830 202536 8.57 3.69 20150830 202537 8.57 3.68 20150830 202538 8.58 3.68 20150830 202539 8.57 3.67 20150830 202540 8.58 3.67 20150830 202541 8.58 3.66 20150830 202542 8.59 3.66 20150830 202543 8.59 3.65 20150830 202544 8.60 3.65 20150830 202545 8.60 3.64 20150830 202546 8.61 3.63 20150830 202547 8.62 3.63 20150830 202548 8.62 3.62 20150830 202549 8.59 3.62 20150830 202550 8.56 3.61 20150830 202551 8.53 3.60 20150830 202552 8.49 3.59 20150830 202553 8.46 3.58 20150830 202554 8.42 3.57 20150830 202555 8.38 3.57 20150830 202556 8.35 3.56 20150830 202557 8.31 3.55 20150830 202558 8.27 3.54 20150830 202559 8.26 3.53 20150830 202600 8.26 3.53 20150830 202601 8.25 3.52 20150830 202602 8.25 3.51 20150830 202603 8.24 3.51 20150830 202604 8.24 3.50 20150830 202605 8.24 3.49 20150830 202606 8.24 3.49 20150830 202607 8.25 3.48 20150830 202608 8.24 3.47 20150830 202609 8.25 3.47 20150830 202610 8.24 3.46 20150830 202611 8.22 3.46 20150830 202612 8.21 3.46 20150830 202613 8.19 3.45 20150830 202614 8.17 3.45 20150830 202615 8.14 3.44 20150830 202616 8.12 3.44 20150830 202617 8.09 3.43 20150830 202618 8.06 3.43 20150830 202619 8.04 3.43 20150830 202620 8.00 3.42 20150830 202621 7.97 3.42 20150830 202622 7.93 3.42 20150830 202623 7.89 3.42 20150830 202625 7.86 3.42 20150830 202626 7.82 3.41 20150830 202627 7.78 3.41 20150830 202628 7.74 3.41 20150830 202629 7.71 3.41 20150830 202630 7.66 3.41 20150830 202631 7.61 3.41 20150830 202632 7.55 3.41 20150830 202633 7.49 3.41 20150830 202634 7.43 3.41 20150830 202635 7.36 3.41 20150830 202636 7.30 3.41 20150830 202637 7.24 3.41 20150830 202638 7.18 3.41 20150830 202639 7.12 3.41 20150830 202640 7.08 3.42 20150830 202641 7.02 3.42 20150830 202642 7.00 3.42 20150830 202643 6.98 3.42 20150830 202644 6.95 3.42 20150830 202645 6.94 3.42 20150830 202646 6.92 3.43 20150830 202647 6.91 3.43 20150830 202648 6.90 3.43 20150830 202649 6.89 3.43 20150830 202650 6.89 3.43 20150830 202651 6.88 3.44 20150830 202652 6.89 3.44 20150830 202653 6.89 3.44 20150830 202654 6.89 3.44 20150830 202655 6.89 3.44 20150830 202656 6.89 3.45 20150830 202657 6.89 3.45 20150830 202658 6.88 3.45 20150830 202659 6.87 3.45 20150830 202700 6.86 3.45 20150830 202701 6.85 3.46 20150830 202702 6.83 3.46 20150830 202703 6.75 3.46 20150830 202704 6.67 3.46 20150830 202705 6.59 3.46 20150830 202706 6.52 3.46 20150830 202707 6.46 3.46 20150830 202708 6.39 3.46 20150830 202709 6.33 3.46 20150830 202710 6.27 3.47 20150830 202711 6.21 3.47 20150830 202712 6.16 3.47 20150830 202713 6.07 3.47 20150830 202715 5.98 3.47 20150830 202716 5.87 3.48 20150830 202717 5.78 3.48 20150830 202718 5.68 3.48 20150830 202719 5.60 3.48 20150830 202720 5.50 3.49 20150830 202721 5.40 3.49 20150830 202722 5.30 3.49 20150830 202723 5.21 3.49 20150830 202724 5.11 3.50 20150830 202725 5.03 3.50 20150830 202726 4.97 3.50 20150830 202727 4.90 3.51 20150830 202728 4.85 3.51 20150830 202729 4.80 3.51 20150830 202730 4.76 3.52 20150830 202731 4.73 3.52 20150830 202732 4.71 3.53 20150830 202733 4.70 3.53 20150830 202734 4.70 3.53 20150830 202735 4.69 3.53 20150830 202736 4.68 3.52 20150830 202737 4.68 3.52 20150830 202738 4.69 3.52 20150830 202739 4.69 3.52 20150830 202740 4.71 3.52 20150830 202741 4.73 3.52 20150830 202742 4.75 3.52 20150830 202743 4.77 3.53 20150830 202744 4.80 3.53 20150830 202745 4.83 3.53 20150830 202746 4.85 3.53 20150830 202747 4.87 3.54 20150830 202748 4.89 3.54 20150830 202749 4.91 3.54 20150830 202750 4.93 3.55 20150830 202751 4.95 3.55 20150830 202752 4.97 3.56 20150830 202753 4.99 3.56 20150830 202754 5.01 3.57 20150830 202755 5.07 3.58 20150830 202756 5.16 3.58 20150830 202757 5.25 3.59 20150830 202758 5.32 3.59 20150830 202759 5.42 3.60 20150830 202800 5.51 3.60 20150830 202801 5.61 3.61 20150830 202802 5.70 3.61 20150830 202803 5.79 3.62 20150830 202804 5.89 3.63 20150830 202806 5.96 3.63 20150830 202807 5.99 3.63 20150830 202808 6.03 3.64 20150830 202809 6.07 3.64 20150830 202810 6.11 3.65 20150830 202811 6.15 3.65 20150830 202812 6.19 3.66 20150830 202813 6.23 3.66 20150830 202814 6.27 3.67 20150830 202815 6.32 3.67 20150830 202816 6.36 3.68 20150830 202817 6.27 3.68 20150830 202818 6.19 3.68 20150830 202819 6.11 3.68 20150830 202820 6.05 3.69 20150830 202821 5.99 3.69 20150830 202822 5.95 3.69 20150830 202823 5.91 3.70 20150830 202824 5.87 3.70 20150830 202825 5.84 3.70 20150830 202826 5.83 3.71 20150830 202827 5.90 3.71 20150830 202828 6.00 3.72 20150830 202829 6.08 3.72 20150830 202830 6.19 3.72 20150830 202831 6.30 3.73 20150830 202833 6.55 3.74 20150830 202834 6.67 3.74 20150830 202835 6.80 3.74 20150830 202836 6.94 3.75 20150830 202837 7.03 3.75 20150830 202838 7.06 3.75 20150830 202839 7.07 3.75 20150830 202840 7.08 3.75 20150830 202841 7.10 3.75 20150830 202842 7.12 3.75 20150830 202843 7.14 3.75 20150830 202844 7.17 3.75 20150830 202845 7.20 3.75 20150830 202846 7.23 3.75 20150830 202847 7.24 3.75 20150830 202848 7.18 3.75 20150830 202849 7.12 3.74 20150830 202850 7.06 3.74 20150830 202851 7.01 3.74 20150830 202852 6.95 3.74 20150830 202853 6.90 3.74 20150830 202854 6.86 3.73 20150830 202855 6.82 3.73 20150830 202857 6.78 3.73 20150830 202858 6.74 3.73 20150830 202859 6.61 3.73 20150830 202900 6.50 3.73 20150830 202901 6.38 3.72 20150830 202902 6.27 3.72 20150830 202903 6.16 3.72 20150830 202904 6.05 3.72 20150830 202905 5.97 3.72 20150830 202906 5.87 3.72 20150830 202907 5.77 3.72 20150830 202908 5.67 3.71 20150830 202909 5.63 3.71 20150830 202910 5.60 3.71 20150830 202911 5.57 3.71 20150830 202912 5.54 3.72 20150830 202913 5.51 3.72 20150830 202914 5.48 3.72 20150830 202915 5.46 3.72 20150830 202916 5.42 3.72 20150830 202917 5.39 3.72 20150830 202918 5.35 3.72 20150830 202919 5.34 3.72 20150830 202920 5.33 3.72 20150830 202921 5.31 3.72 20150830 202922 5.29 3.72 20150830 202923 5.26 3.72 20150830 202924 5.23 3.72 20150830 202925 5.19 3.72 20150830 202926 5.16 3.72 20150830 202927 5.12 3.72 20150830 202928 5.08 3.72 20150830 202929 5.04 3.72 20150830 202930 5.01 3.72 20150830 202931 4.98 3.72 20150830 202932 4.96 3.72 20150830 202933 4.94 3.72 20150830 202934 4.93 3.72 20150830 202935 4.92 3.72 20150830 202936 4.91 3.72 20150830 202937 4.91 3.72 20150830 202938 4.92 3.72 20150830 202939 4.93 3.72 20150830 202940 4.97 3.71 20150830 202941 5.01 3.70 20150830 202942 5.05 3.69 20150830 202943 5.09 3.69 20150830 202944 5.13 3.68 20150830 202945 5.17 3.67 20150830 202947 5.20 3.66 20150830 202948 5.24 3.66 20150830 202949 5.28 3.65 20150830 202950 5.31 3.64 20150830 202951 5.33 3.64 20150830 202952 5.34 3.63 20150830 202953 5.35 3.63 20150830 202954 5.37 3.62 20150830 202955 5.38 3.62 20150830 202956 5.40 3.61 20150830 202957 5.41 3.61 20150830 202958 5.43 3.60 20150830 202959 5.45 3.60 20150830 203000 5.47 3.59 20150830 203001 5.49 3.59 20150830 203002 5.51 3.58 20150830 203003 5.53 3.58 20150830 203004 5.56 3.57 20150830 203005 5.58 3.57 20150830 203006 5.61 3.56 20150830 203007 5.64 3.56 20150830 203008 5.66 3.55 20150830 203009 5.69 3.55 20150830 203010 5.71 3.54 20150830 203011 5.77 3.54 20150830 203012 5.82 3.53 20150830 203013 5.87 3.52 20150830 203014 5.93 3.52 20150830 203015 5.99 3.51 20150830 203016 6.04 3.50 20150830 203017 6.09 3.50 20150830 203018 6.14 3.49 20150830 203019 6.19 3.48 20150830 203020 6.24 3.48 20150830 203021 6.27 3.47 20150830 203022 6.30 3.46 20150830 203023 6.32 3.45 20150830 203024 6.35 3.45 20150830 203025 6.37 3.44 20150830 203026 6.39 3.43 20150830 203027 6.42 3.43 20150830 203028 6.44 3.42 20150830 203029 6.46 3.41 20150830 203030 6.49 3.40 20150830 203031 6.49 3.40 20150830 203032 6.46 3.39 20150830 203033 6.42 3.38 20150830 203034 6.38 3.37 20150830 203035 6.35 3.36 20150830 203036 6.30 3.35 20150830 203038 6.27 3.35 20150830 203039 6.23 3.34 20150830 203040 6.20 3.33 20150830 203041 6.16 3.32 20150830 203042 6.12 3.31 20150830 203043 6.08 3.31 20150830 203044 6.04 3.30 20150830 203045 5.99 3.29 20150830 203046 5.95 3.28 20150830 203047 5.91 3.27 20150830 203048 5.87 3.26 20150830 203049 5.83 3.26 20150830 203050 5.79 3.25 20150830 203051 5.74 3.24 20150830 203052 5.70 3.23 20150830 203053 5.66 3.22 20150830 203054 5.62 3.21 20150830 203055 5.59 3.21 20150830 203056 5.55 3.20 20150830 203057 5.51 3.19 20150830 203058 5.47 3.19 20150830 203100 5.39 3.17 20150830 203101 5.35 3.16 20150830 203102 5.31 3.15 20150830 203103 5.26 3.15 20150830 203104 5.22 3.14 20150830 203105 5.17 3.13 20150830 203106 5.12 3.12 20150830 203107 5.06 3.12 20150830 203108 5.01 3.11 20150830 203109 4.96 3.10 20150830 203110 4.91 3.09 20150830 203111 4.85 3.09 20150830 203112 4.80 3.08 20150830 203113 4.77 3.07 20150830 203114 4.73 3.07 20150830 203115 4.70 3.06 20150830 203116 4.67 3.05 20150830 203117 4.64 3.05 20150830 203118 4.61 3.04 20150830 203119 4.59 3.03 20150830 203120 4.56 3.02 20150830 203121 4.54 3.02 20150830 203122 4.52 3.01 20150830 203123 4.54 3.00 20150830 203124 4.57 3.00 20150830 203125 4.61 2.99 20150830 203126 4.64 2.99 20150830 203128 4.69 2.98 20150830 203129 4.73 2.98 20150830 203130 4.78 2.97 20150830 203131 4.82 2.96 20150830 203133 4.90 2.95 20150830 203134 4.94 2.95 20150830 203135 4.98 2.94 20150830 203136 5.02 2.94 20150830 203137 5.06 2.93 20150830 203138 5.10 2.93 20150830 203139 5.15 2.92 20150830 203140 5.19 2.92 20150830 203141 5.23 2.91 20150830 203142 5.28 2.90 20150830 203143 5.32 2.90 20150830 203144 5.36 2.89 20150830 203145 5.40 2.89 20150830 203146 5.45 2.88 20150830 203147 5.49 2.88 20150830 203148 5.53 2.87 20150830 203149 5.57 2.87 20150830 203150 5.62 2.86 20150830 203151 5.66 2.86 20150830 203152 5.70 2.85 20150830 203153 5.74 2.85 20150830 203154 5.75 2.84 20150830 203155 5.76 2.84 20150830 203156 5.76 2.83 20150830 203157 5.76 2.83 20150830 203158 5.77 2.82 20150830 203159 5.77 2.82 20150830 203200 5.78 2.81 20150830 203201 5.79 2.81 20150830 203202 5.79 2.80 20150830 203203 5.80 2.80 20150830 203204 5.81 2.79 20150830 203205 5.82 2.79 20150830 203206 5.84 2.78 20150830 203207 5.85 2.78 20150830 203208 5.86 2.77 20150830 203209 5.88 2.77 20150830 203210 5.89 2.76 20150830 203211 5.91 2.76 20150830 203212 5.93 2.76 20150830 203213 5.94 2.75 20150830 203214 5.96 2.75 20150830 203215 5.99 2.74 20150830 203216 6.01 2.74 20150830 203217 6.04 2.74 20150830 203219 6.07 2.73 20150830 203220 6.09 2.73 20150830 203221 6.12 2.72 20150830 203222 6.15 2.72 20150830 203223 6.17 2.72 20150830 203224 6.20 2.71 20150830 203225 6.23 2.71 20150830 203226 6.26 2.71 20150830 203227 6.29 2.70 20150830 203228 6.32 2.70 20150830 203229 6.36 2.70 20150830 203230 6.39 2.69 20150830 203231 6.42 2.69 20150830 203232 6.46 2.69 20150830 203233 6.49 2.68 20150830 203234 6.52 2.68 20150830 203235 6.56 2.68 20150830 203236 6.60 2.67 20150830 203237 6.63 2.67 20150830 203238 6.67 2.67 20150830 203239 6.71 2.67 20150830 203240 6.74 2.66 20150830 203241 6.78 2.66 20150830 203242 6.81 2.66 20150830 203243 6.84 2.66 20150830 203244 6.88 2.65 20150830 203245 6.90 2.65 20150830 203246 6.90 2.65 20150830 203247 6.90 2.64 20150830 203248 6.90 2.64 20150830 203249 6.90 2.64 20150830 203250 6.89 2.64 20150830 203251 6.89 2.63 20150830 203252 6.89 2.63 20150830 203253 6.89 2.63 20150830 203254 6.89 2.63 20150830 203255 6.90 2.62 20150830 203256 6.90 2.62 20150830 203257 6.91 2.62 20150830 203258 6.92 2.62 20150830 203259 6.92 2.62 20150830 203300 6.93 2.61 20150830 203301 6.94 2.61 20150830 203302 6.95 2.61 20150830 203303 6.96 2.61 20150830 203304 6.97 2.61 20150830 203305 6.98 2.61 20150830 203306 7.00 2.61 20150830 203307 7.01 2.60 20150830 203308 7.03 2.60 20150830 203310 7.05 2.60 20150830 203311 7.06 2.60 20150830 203312 7.08 2.60 20150830 203313 7.10 2.60 20150830 203314 7.12 2.60 20150830 203315 7.14 2.60 20150830 203316 7.16 2.60 20150830 203317 7.20 2.60 20150830 203318 7.25 2.61 20150830 203319 7.30 2.61 20150830 203320 7.34 2.61 20150830 203321 7.38 2.61 20150830 203322 7.43 2.61 20150830 203323 7.47 2.61 20150830 203324 7.51 2.61 20150830 203325 7.55 2.61 20150830 203326 7.59 2.61 20150830 203327 7.60 2.61 20150830 203328 7.61 2.61 20150830 203329 7.62 2.61 20150830 203330 7.63 2.60 20150830 203331 7.63 2.60 20150830 203332 7.64 2.60 20150830 203333 7.64 2.60 20150830 203334 7.64 2.60 20150830 203335 7.64 2.60 20150830 203336 7.64 2.59 20150830 203337 7.64 2.59 20150830 203338 7.65 2.59 20150830 203339 7.66 2.59 20150830 203340 7.67 2.59 20150830 203341 7.68 2.58 20150830 203342 7.69 2.58 20150830 203343 7.70 2.58 20150830 203345 7.72 2.57 20150830 203346 7.73 2.57 20150830 203347 7.71 2.56 20150830 203348 7.68 2.56 20150830 203349 7.65 2.55 20150830 203350 7.62 2.55 20150830 203351 7.59 2.54 20150830 203352 7.56 2.53 20150830 203353 7.54 2.53 20150830 203354 7.51 2.52 20150830 203355 7.48 2.52 20150830 203356 7.45 2.51 20150830 203357 7.37 2.50 20150830 203358 7.28 2.49 20150830 203400 7.19 2.48 20150830 203401 7.09 2.48 20150830 203402 7.00 2.47 20150830 203403 6.90 2.46 20150830 203404 6.80 2.45 20150830 203405 6.70 2.44 20150830 203406 6.60 2.43 20150830 203407 6.49 2.42 20150830 203408 6.41 2.41 20150830 203409 6.32 2.40 20150830 203410 6.22 2.39 20150830 203411 6.11 2.38 20150830 203412 5.99 2.37 20150830 203413 5.87 2.35 20150830 203414 5.77 2.34 20150830 203415 5.63 2.33 20150830 203416 5.49 2.32 20150830 203417 5.34 2.30 20150830 203448 4.32 0.78 20150830 203449 4.75 0.80 20150830 203450 5.16 0.83 20150830 203451 5.56 0.85 20150830 203452 5.95 0.87 20150830 203457 7.62 0.97 20150830 203458 7.95 0.99 20150830 203459 7.93 1.00 20150830 203500 8.00 1.01 20150830 203501 8.03 1.01 20150830 203502 8.02 1.02 20150830 203503 7.69 1.00 20150830 203504 7.44 0.99 20150830 203505 7.15 0.97 20150830 203506 6.88 0.96 20150830 203507 6.63 0.96 20150830 203508 6.40 0.95 20150830 203509 6.25 0.94 20150830 203510 6.15 0.94 20150830 203511 6.04 0.94 20150830 203512 5.96 0.94 20150830 203513 5.90 0.94 20150830 203514 5.87 0.94 20150830 203515 5.86 0.94 20150830 203516 5.88 0.95 20150830 203517 5.92 0.95 20150830 203518 5.99 0.96 20150830 203519 6.10 0.97 20150830 203520 6.18 0.98 20150830 203521 6.28 1.00 20150830 203522 6.38 1.01 20150830 203523 6.47 1.03 20150830 203524 6.57 1.04 20150830 203525 6.64 1.06 20150830 203527 6.73 1.08 20150830 203528 6.82 1.10 20150830 203529 6.90 1.11 20150830 203530 6.91 1.11 20150830 203531 6.90 1.11 20150830 203532 6.89 1.10 20150830 203533 6.88 1.10 20150830 203534 6.88 1.10 20150830 203535 6.89 1.09 20150830 203536 6.89 1.09 20150830 203537 6.91 1.09 20150830 203538 6.93 1.09 20150830 203539 6.96 1.09 20150830 203540 7.06 1.09 20150830 203541 7.16 1.10 20150830 203542 7.27 1.11 20150830 203543 7.37 1.11 20150830 203544 7.48 1.12 20150830 203545 7.59 1.12 20150830 203546 7.68 1.13 20150830 203547 7.79 1.13 20150830 203548 7.89 1.14 20150830 203822 5.21 0.36 20150830 203823 5.17 0.37 20150830 203824 5.10 0.37 20150830 203825 5.03 0.37 20150830 203829 4.78 0.36 20150830 203830 4.73 0.36 20150830 203831 4.69 0.36 20150830 203834 4.16 0.36 20150830 203836 3.69 0.37 20150830 203838 3.31 0.38 20150830 203839 3.14 0.38 20150830 203840 2.99 0.39 20150830 203841 2.81 0.40 20150830 203923 2.25 0.35 20150830 203924 2.31 0.36 20150830 203925 2.37 0.36 20150830 203926 2.42 0.37 20150830 203928 2.51 0.38 20150830 203938 2.66 0.40 20150830 203941 2.62 0.39 20150830 203942 2.61 0.38 20150830 203944 2.56 0.37 20150830 203947 2.49 0.34 20150830 203949 2.46 0.32 20150830 203950 2.44 0.31 20150830 203955 2.39 0.26 20150830 203956 2.38 0.25 20150830 203957 2.37 0.24 20150830 203959 2.37 0.23 20150830 204007 2.67 0.19 20150830 204009 2.81 0.19 20150830 204010 2.88 0.19 20150830 204011 2.95 0.19 20150830 204013 3.09 0.19 20150830 204014 3.17 0.19 20150830 204015 3.24 0.20 20150830 204016 3.31 0.20 20150830 204017 3.38 0.21 20150830 204018 3.44 0.21 20150830 204021 3.64 0.23 20150830 204022 3.70 0.23 20150830 204024 3.82 0.25 20150830 204029 3.91 0.25 20150830 204030 3.92 0.25 20150830 204031 3.95 0.26 20150830 204032 3.98 0.26 20150830 204034 4.05 0.26 20150830 204039 4.19 0.29 20150830 204047 4.07 0.29 20150830 204049 3.83 0.27 20150830 204050 3.72 0.26 20150830 204055 3.36 0.23 20150830 204057 3.26 0.23 20150830 204059 3.20 0.23 20150830 204104 3.50 0.26 20150830 204112 4.14 0.37 20150830 204118 4.61 0.44 20150830 204119 4.78 0.45 20150830 204121 5.12 0.48 20150830 204123 5.46 0.51 20150830 204125 5.81 0.54 20150830 204147 3.59 0.45 20150830 204148 3.87 0.46 20150830 204150 4.27 0.47 20150830 204151 4.43 0.48 20150830 204217 3.22 0.42 20150830 204218 3.33 0.47 20150830 204222 4.15 0.70 20150830 204223 4.44 0.76 20150830 204224 4.77 0.83 20150830 204225 5.12 0.91 20150830 204227 5.42 0.98 20150830 204228 5.80 1.05 20150830 204229 6.10 1.08 20150830 204230 6.42 1.10 20150830 204231 6.60 1.12 20150830 204232 6.68 1.14 20150830 204233 6.76 1.15 20150830 204234 6.84 1.16 20150830 204235 6.92 1.18 20150830 204236 6.99 1.19 20150830 204237 7.06 1.20 20150830 204238 7.12 1.21 20150830 204239 7.10 1.20 20150830 204240 7.07 1.20 20150830 204241 7.06 1.19 20150830 204242 7.06 1.19 20150830 204243 7.07 1.18 20150830 204244 7.08 1.18 20150830 204245 7.11 1.18 20150830 204246 7.14 1.18 20150830 204247 7.19 1.19 20150830 204248 7.25 1.19 20150830 204249 7.16 1.18 20150830 204250 7.08 1.18 20150830 204251 7.01 1.18 20150830 204252 6.95 1.17 20150830 204253 6.90 1.17 20150830 204254 6.85 1.17 20150830 204255 6.82 1.17 20150830 204256 6.80 1.18 20150830 204257 6.71 1.17 20150830 204258 6.62 1.16 20150830 204259 6.50 1.15 20150830 204300 6.37 1.14 20150830 204301 6.24 1.13 20150830 204302 6.12 1.12 20150830 204303 6.01 1.10 20150830 204304 5.90 1.09 20150830 204305 5.80 1.08 20150830 204306 5.71 1.07 20150830 204307 5.62 1.07 20150830 204308 5.54 1.06 20150830 204309 5.50 1.05 20150830 204310 5.47 1.05 20150830 204311 5.43 1.04 20150830 204312 5.39 1.03 20150830 204313 5.34 1.03 20150830 204314 5.30 1.02 20150830 204315 5.24 1.02 20150830 204316 5.19 1.01 20150830 204318 5.13 1.00 20150830 204319 5.07 1.00 20150830 204320 5.01 0.99 20150830 204321 4.95 0.98 20150830 204322 4.89 0.98 20150830 204323 4.84 0.97 20150830 204324 4.79 0.97 20150830 204325 4.74 0.96 20150830 204326 4.69 0.96 20150830 204327 4.64 0.95 20150830 204328 4.60 0.95 20150830 204329 4.55 0.94 20150830 204330 4.51 0.94 20150830 204331 4.47 0.94 20150830 204332 4.43 0.93 20150830 204333 4.39 0.93 20150830 204334 4.36 0.92 20150830 204335 4.32 0.92 20150830 204336 4.27 0.92 20150830 204337 4.24 0.91 20150830 204338 4.20 0.91 20150830 204339 4.15 0.91 20150830 204340 4.09 0.90 20150830 204341 3.99 0.90 20150830 204342 3.90 0.90 20150830 204343 3.81 0.89 20150830 204344 3.72 0.89 20150830 204345 3.63 0.89 20150830 204346 3.55 0.88 20150830 204347 3.47 0.88 20150830 204348 3.41 0.88 20150830 204349 3.37 0.88 20150830 204350 3.30 0.87 20150830 204351 3.23 0.87 20150830 204352 3.16 0.87 20150830 204353 3.10 0.87 20150830 204354 3.06 0.87 20150830 204355 3.02 0.87 20150830 204356 2.97 0.87 20150830 204357 2.94 0.87 20150830 204358 2.90 0.87 20150830 204359 2.87 0.87 20150830 204400 2.83 0.87 20150830 204401 2.78 0.87 20150830 204402 2.74 0.87 20150830 204403 2.70 0.87 20150830 204404 2.67 0.88 20150830 204405 2.64 0.88 20150830 204406 2.63 0.88 20150830 204408 2.64 0.88 20150830 204409 2.65 0.88 20150830 204410 2.67 0.88 20150830 204411 2.69 0.88 20150830 204412 2.68 0.88 20150830 204413 2.65 0.88 20150830 204414 2.63 0.88 20150830 204415 2.62 0.88 20150830 204416 2.62 0.88 20150830 204417 2.62 0.88 20150830 204418 2.64 0.88 20150830 204419 2.66 0.88 20150830 204420 2.70 0.88 20150830 204421 2.74 0.88 20150830 204422 2.76 0.89 20150830 204423 2.78 0.89 20150830 204424 2.81 0.89 20150830 204425 2.84 0.89 20150830 204426 2.89 0.89 20150830 204427 2.95 0.89 20150830 204428 3.02 0.90 20150830 204429 3.10 0.90 20150830 204430 3.19 0.90 20150830 204431 3.31 0.90 20150830 204432 3.36 0.91 20150830 204433 3.40 0.91 20150830 204434 3.45 0.91 20150830 204435 3.50 0.91 20150830 204436 3.56 0.91 20150830 204437 3.58 0.91 20150830 204438 3.61 0.91 20150830 204439 3.66 0.92 20150830 204440 3.71 0.92 20150830 204441 3.76 0.92 20150830 204442 3.79 0.92 20150830 204443 3.81 0.92 20150830 204444 3.83 0.91 20150830 204445 3.85 0.91 20150830 204446 3.89 0.91 20150830 204447 3.92 0.91 20150830 204448 3.97 0.91 20150830 204449 4.02 0.91 20150830 204450 4.07 0.91 20150830 204451 4.13 0.91 20150830 204452 4.17 0.91 20150830 204453 4.20 0.91 20150830 204454 4.22 0.91 20150830 204455 4.26 0.91 20150830 204456 4.29 0.92 20150830 204457 4.31 0.92 20150830 204459 4.34 0.92 20150830 204500 4.37 0.92 20150830 204501 4.39 0.92 20150830 204502 4.41 0.93 20150830 204503 4.43 0.93 20150830 204504 4.44 0.93 20150830 204505 4.44 0.93 20150830 204506 4.45 0.93 20150830 204507 4.46 0.93 20150830 204508 4.47 0.93 20150830 204509 4.49 0.94 20150830 204510 4.51 0.94 20150830 204511 4.52 0.94 20150830 204512 4.54 0.94 20150830 204513 4.56 0.95 20150830 204514 4.60 0.94 20150830 204515 4.65 0.94 20150830 204516 4.70 0.94 20150830 204517 4.74 0.94 20150830 204518 4.78 0.94 20150830 204519 4.82 0.94 20150830 204520 4.86 0.94 20150830 204521 4.89 0.94 20150830 204522 4.93 0.94 20150830 204523 4.95 0.94 20150830 204524 5.00 0.94 20150830 204525 5.03 0.94 20150830 204526 5.07 0.94 20150830 204527 5.10 0.94 20150830 204528 5.13 0.94 20150830 204529 5.16 0.94 20150830 204530 5.18 0.94 20150830 204531 5.20 0.94 20150830 204532 5.22 0.94 20150830 204533 5.23 0.94 20150830 204534 5.23 0.94 20150830 204535 5.21 0.93 20150830 204536 5.20 0.92 20150830 204537 5.20 0.91 20150830 204538 5.19 0.90 20150830 204539 5.19 0.89 20150830 204540 5.19 0.88 20150830 204541 5.20 0.88 20150830 204542 5.21 0.87 20150830 204543 5.22 0.87 20150830 204544 5.22 0.86 20150830 204545 5.21 0.85 20150830 204546 5.20 0.85 20150830 204547 5.18 0.84 20150830 204548 5.17 0.84 20150830 204550 5.16 0.83 20150830 204551 5.16 0.82 20150830 204552 5.16 0.82 20150830 204553 5.16 0.81 20150830 204554 5.17 0.81 20150830 204555 5.18 0.80 20150830 204556 5.19 0.80 20150830 204557 5.20 0.81 20150830 204558 5.21 0.80 20150830 204559 5.22 0.80 20150830 204600 5.23 0.80 20150830 204601 5.23 0.80 20150830 204602 5.24 0.80 20150830 204603 5.24 0.80 20150830 204604 5.24 0.80 20150830 204605 5.24 0.79 20150830 204606 5.24 0.80 20150830 204607 5.25 0.80 20150830 204608 5.25 0.80 20150830 204609 5.27 0.80 20150830 204610 5.27 0.81 20150830 204611 5.26 0.81 20150830 204612 5.26 0.81 20150830 204613 5.26 0.80 20150830 204614 5.24 0.80 20150830 204615 5.24 0.80 20150830 204616 5.20 0.80 20150830 204617 5.17 0.80 20150830 204618 5.13 0.80 20150830 204619 5.11 0.79 20150830 204620 5.10 0.79 20150830 204621 5.09 0.78 20150830 204622 5.09 0.77 20150830 204623 5.09 0.76 20150830 204624 5.11 0.75 20150830 204625 5.14 0.74 20150830 204626 5.19 0.74 20150830 204627 5.29 0.77 20150830 204628 5.39 0.80 20150830 204629 5.48 0.83 20150830 204630 5.57 0.85 20150830 204631 5.63 0.88 20150830 204632 5.67 0.91 20150830 204633 5.66 0.92 20150830 204634 5.70 0.95 20150830 204635 5.75 0.97 20150830 204636 5.77 0.98 20150830 204637 5.81 1.00 20150830 204638 5.87 1.03 20150830 204640 5.90 1.04 20150830 204641 5.95 1.06 20150830 204642 6.02 1.09 20150830 204643 6.07 1.11 20150830 204644 6.15 1.14 20150830 204645 6.22 1.17 20150830 204646 6.32 1.20 20150830 204647 6.41 1.23 20150830 204648 6.45 1.25 20150830 204649 6.53 1.27 20150830 204650 6.61 1.29 20150830 204651 6.68 1.30 20150830 204652 6.76 1.32 20150830 204653 6.83 1.34 20150830 204654 6.91 1.35 20150830 204655 6.98 1.37 20150830 204656 7.05 1.38 20150830 204657 7.14 1.39 20150830 204658 7.22 1.41 20150830 204659 7.31 1.43 20150830 204700 7.40 1.44 20150830 204701 7.48 1.46 20150830 204702 7.55 1.47 20150830 204703 7.63 1.48 20150830 204704 7.72 1.50 20150830 204705 7.82 1.52 20150830 204706 7.90 1.53 20150830 204707 7.99 1.55 20150830 204708 8.06 1.57 20150830 204709 8.11 1.58 20150830 204710 8.18 1.60 20150830 204711 8.25 1.62 20150830 204712 8.32 1.64 20150830 204713 8.40 1.67 20150830 204714 8.48 1.69 20150830 204715 8.52 1.70 20150830 204716 8.60 1.72 20150830 204717 8.66 1.73 20150830 204718 8.74 1.75 20150830 204719 8.79 1.76 20150830 204720 8.84 1.77 20150830 204721 8.88 1.77 20150830 204722 8.94 1.77 20150830 204723 8.99 1.78 20150830 204724 9.06 1.79 20150830 204725 9.13 1.80 20150830 204726 9.19 1.81 20150830 204727 9.25 1.82 20150830 204728 9.31 1.83 20150830 204729 9.37 1.84 20150830 204731 9.42 1.86 20150830 204732 9.47 1.87 20150830 204733 9.51 1.89 20150830 204734 9.55 1.90 20150830 204735 9.58 1.91 20150830 204736 9.61 1.92 20150830 204737 9.62 1.92 20150830 204738 9.64 1.93 20150830 204739 9.65 1.93 20150830 204740 9.64 1.93 20150830 204741 9.54 1.91 20150830 204742 9.47 1.90 20150830 204743 9.39 1.88 20150830 204744 9.32 1.87 20150830 204745 9.25 1.86 20150830 204746 9.20 1.85 20150830 204747 9.13 1.83 20150830 204748 9.07 1.81 20150830 204749 9.03 1.81 20150830 204750 8.98 1.79 20150830 204751 9.03 1.78 20150830 204752 9.09 1.77 20150830 204753 9.17 1.76 20150830 204754 9.25 1.75 20150830 204755 9.33 1.74 20150830 204756 9.36 1.71 20150830 204757 9.43 1.70 20150830 204758 9.49 1.67 20150830 204759 9.55 1.63 20150830 204800 9.63 1.61 20150830 204801 9.62 1.56 20150830 204802 9.58 1.51 20150830 204803 9.51 1.44 20150830 204804 9.44 1.37 20150830 204805 9.37 1.31 20150830 204806 9.29 1.23 20150830 204807 9.24 1.18 20150830 204808 9.16 1.10 20150830 204809 9.10 1.03 20150830 204810 9.03 0.94 20150830 204811 8.98 0.86 20150830 204812 8.94 0.83 20150830 204813 8.88 0.77 20150830 204926 2.32 0.29 20150830 204927 2.53 0.30 20150830 204928 2.79 0.32 20150830 204937 4.56 0.44 20150830 204938 4.65 0.45 20150830 204939 4.79 0.45 20150830 204940 4.93 0.46 20150830 204941 5.08 0.47 20150830 204942 5.20 0.47 20150830 204943 5.36 0.49 20150830 204945 5.53 0.50 20150830 204946 5.67 0.51 20150830 204948 6.08 0.54 20150830 204949 5.87 0.53 20150830 204950 5.70 0.53 20150830 204951 5.49 0.52 20150830 204952 5.27 0.51 20150830 204953 5.10 0.50 20150830 204954 4.89 0.50 20150830 204955 4.68 0.49 20150830 204956 4.46 0.48 20150830 204957 4.30 0.48 20150830 204958 4.09 0.47 20150830 204959 3.90 0.47 20150830 205001 3.62 0.47 20150830 205002 3.46 0.47 20150830 205003 3.30 0.47 20150830 205004 3.16 0.47 20150830 205008 2.52 0.47 20150830 205016 1.15 0.49 20150830 205017 1.02 0.49 20150830 205022 0.45 0.49 20150830 205023 0.41 0.49 20150830 205024 0.36 0.49 20150830 205025 0.33 0.49 20150830 205026 0.32 0.49 20150830 205027 0.31 0.50 20150830 205028 0.31 0.50 20150830 205029 0.32 0.50 20150830 205035 0.25 0.50 20150830 205037 0.18 0.50 20150830 205038 0.16 0.50 20150830 205039 0.16 0.50 20150830 205040 0.16 0.50 20150830 205041 0.15 0.50 20150830 205042 0.14 0.50 20150830 205043 0.16 0.51 20150830 205044 0.17 0.51 20150830 205045 0.21 0.51 20150830 205046 0.25 0.51 20150830 205047 0.28 0.52 20150830 205048 0.31 0.52 20150830 205049 0.35 0.52 20150830 205050 0.40 0.52 20150830 205051 0.44 0.52 20150830 205052 0.48 0.53 20150830 205054 0.58 0.53 20150830 205055 0.66 0.53 20150830 205056 0.73 0.54 20150830 205057 0.79 0.54 20150830 205058 0.86 0.54 20150830 205059 0.95 0.54 20150830 205100 1.02 0.54 20150830 205101 1.09 0.55 20150830 205102 1.17 0.55 20150830 205103 1.27 0.55 20150830 205104 1.35 0.55 20150830 205105 1.45 0.56 20150830 205106 1.54 0.56 20150830 205107 1.68 0.56 20150830 205108 1.79 0.56 20150830 205109 1.89 0.57 20150830 205110 1.98 0.57 20150830 205111 2.04 0.58 20150830 205112 2.13 0.58 20150830 205113 2.21 0.58 20150830 205114 2.27 0.59 20150830 205115 2.36 0.59 20150830 205116 2.44 0.60 20150830 205117 2.54 0.60 20150830 205118 2.64 0.61 20150830 205119 2.72 0.61 20150830 205120 2.82 0.62 20150830 205121 2.92 0.63 20150830 205122 3.00 0.63 20150830 205123 3.09 0.64 20150830 205124 3.16 0.65 20150830 205126 3.23 0.65 20150830 205127 3.26 0.65 20150830 205128 3.25 0.65 20150830 205129 3.23 0.64 20150830 205130 3.22 0.64 20150830 205131 3.19 0.63 20150830 205132 3.17 0.63 20150830 205133 3.15 0.63 20150830 205134 3.12 0.63 20150830 205135 3.09 0.62 20150830 205136 3.05 0.62 20150830 205137 3.02 0.62 20150830 205138 3.00 0.62 20150830 205139 3.01 0.61 20150830 205140 3.02 0.61 20150830 205141 3.04 0.60 20150830 205142 3.07 0.60 20150830 205143 3.09 0.59 20150830 205144 3.13 0.59 20150830 205145 3.15 0.58 20150830 205146 3.19 0.58 20150830 205147 3.23 0.58 20150830 205148 3.27 0.57 20150830 205149 3.33 0.57 20150830 205150 3.39 0.57 20150830 205151 3.46 0.56 20150830 205152 3.52 0.56 20150830 205153 3.60 0.56 20150830 205154 3.67 0.56 20150830 205155 3.71 0.55 20150830 205156 3.78 0.55 20150830 205157 3.83 0.55 20150830 205158 3.92 0.55 20150830 205159 3.99 0.55 20150830 205200 4.01 0.54 20150830 205201 4.02 0.54 20150830 205202 4.03 0.54 20150830 205203 4.04 0.54 20150830 205204 4.04 0.54 20150830 205205 4.05 0.53 20150830 205206 4.05 0.53 20150830 205207 4.06 0.53 20150830 205208 4.07 0.53 20150830 205209 4.09 0.53 20150830 205210 4.13 0.53 20150830 205211 4.14 0.53 20150830 205212 4.16 0.53 20150830 205214 4.18 0.52 20150830 205215 4.19 0.52 20150830 205217 4.20 0.52 20150830 205219 4.23 0.52 20150830 205220 4.24 0.52 20150830 205221 4.25 0.51 20150830 205222 4.26 0.51 20150830 205224 4.18 0.50 20150830 205226 4.11 0.49 20150830 205228 4.05 0.48 20150830 205229 4.04 0.47 20150830 205230 4.02 0.47 20150830 205231 4.00 0.46 20150830 205232 3.99 0.46 20150830 205233 3.99 0.45 20150830 205234 3.93 0.45 20150830 205236 3.81 0.43 20150830 205237 3.75 0.42 20150830 205239 3.62 0.41 20150830 205240 3.55 0.40 20150830 205241 3.49 0.39 20150830 205243 3.35 0.36 20150830 205244 3.28 0.35 20150830 205245 3.21 0.34 20150830 205246 3.13 0.33 20150830 205248 2.99 0.32 20150830 205252 2.78 0.31 20150830 205253 2.75 0.30 20150830 205254 2.72 0.30 20150830 205255 2.71 0.30 20150830 205258 2.51 0.29 20150830 205259 2.46 0.28 20150830 205301 2.33 0.27 20150830 205304 2.14 0.26 20150830 205305 2.10 0.26 20150830 205307 2.06 0.25 20150830 205308 2.02 0.25 20150830 205312 1.78 0.24 20150830 205313 1.74 0.24 20150830 205315 1.67 0.23 20150830 205316 1.60 0.23 20150830 205318 1.53 0.23 20150830 205319 1.52 0.22 20150830 205321 1.51 0.22 20150830 205322 1.52 0.21 20150830 205323 1.53 0.21 20150830 205325 1.57 0.20 20150830 205330 1.73 0.17 20150830 205332 1.72 0.17 20150830 205338 1.75 0.17 20150830 205341 1.76 0.16 20150830 205345 1.64 0.17 20150830 205510 2.90 1.51 20150830 205511 3.09 1.52 20150830 205512 3.28 1.53 20150830 205513 3.48 1.53 20150830 205514 3.69 1.54 20150830 205515 3.92 1.54 20150830 205516 4.14 1.55 20150830 205517 4.37 1.55 20150830 205518 4.58 1.56 20150830 205519 4.76 1.56 20150830 205520 4.85 1.57 20150830 205521 4.91 1.58 20150830 205522 4.95 1.58 20150830 205523 4.99 1.59 20150830 205524 5.02 1.60 20150830 205525 5.04 1.60 20150830 205526 5.05 1.61 20150830 205527 5.06 1.61 20150830 205528 5.05 1.62 20150830 205529 5.03 1.62 20150830 205530 5.09 1.63 20150830 205531 5.15 1.63 20150830 205532 5.23 1.64 20150830 205533 5.31 1.64 20150830 205535 5.40 1.65 20150830 205536 5.51 1.66 20150830 205537 5.62 1.66 20150830 205538 5.73 1.67 20150830 205539 5.85 1.68 20150830 205540 5.98 1.68 20150830 205541 6.12 1.69 20150830 205542 6.23 1.70 20150830 205543 6.34 1.71 20150830 205544 6.45 1.72 20150830 205545 6.58 1.73 20150830 205546 6.68 1.74 20150830 205547 6.78 1.75 20150830 205548 6.90 1.77 20150830 205549 6.99 1.78 20150830 205550 7.09 1.79 20150830 205551 7.20 1.81 20150830 205552 7.30 1.82 20150830 205553 7.39 1.84 20150830 205554 7.51 1.85 20150830 205555 7.61 1.86 20150830 205556 7.70 1.87 20150830 205557 7.82 1.88 20150830 205558 7.91 1.89 20150830 205559 8.02 1.89 20150830 205600 8.11 1.90 20150830 205601 8.22 1.91 20150830 205602 8.30 1.92 20150830 205603 8.39 1.92 20150830 205604 8.50 1.93 20150830 205605 8.59 1.94 20150830 205606 8.69 1.95 20150830 205607 8.76 1.96 20150830 205608 8.85 1.97 20150830 205609 8.91 1.98 20150830 205610 8.98 1.99 20150830 205611 9.06 2.00 20150830 205612 9.13 2.00 20150830 205613 9.21 2.01 20150830 205614 9.28 2.02 20150830 205615 9.37 2.03 20150830 205616 9.45 2.04 20150830 205617 9.53 2.05 20150830 205618 9.58 2.05 20150830 205619 9.59 2.06 20150830 205620 9.60 2.06 20150830 205621 9.61 2.07 20150830 205622 9.60 2.08 20150830 205623 9.61 2.08 20150830 205624 9.61 2.09 20150830 205626 9.60 2.09 20150830 205627 9.59 2.10 20150830 205628 9.56 2.10 20150830 205629 9.53 2.11 20150830 205630 9.50 2.11 20150830 205631 9.47 2.11 20150830 205632 9.44 2.12 20150830 205633 9.42 2.12 20150830 205634 9.41 2.13 20150830 205635 9.39 2.13 20150830 205636 9.41 2.14 20150830 205637 9.43 2.14 20150830 205638 9.46 2.15 20150830 205639 9.49 2.15 20150830 205640 9.52 2.16 20150830 205641 9.55 2.16 20150830 205642 9.58 2.17 20150830 205643 9.61 2.17 20150830 205644 9.65 2.17 20150830 205645 9.67 2.18 20150830 205646 9.68 2.18 20150830 205647 9.69 2.18 20150830 205648 9.70 2.18 20150830 205649 9.70 2.18 20150830 205650 9.69 2.18 20150830 205651 9.68 2.19 20150830 205652 9.67 2.19 20150830 205653 9.64 2.18 20150830 205654 9.63 2.18 20150830 205655 9.62 2.18 20150830 205656 9.60 2.18 20150830 205657 9.59 2.17 20150830 205658 9.59 2.17 20150830 205659 9.58 2.17 20150830 205700 9.58 2.16 20150830 205701 9.55 2.16 20150830 205702 9.52 2.15 20150830 205703 9.49 2.15 20150830 205704 9.47 2.14 20150830 205705 9.45 2.14 20150830 205706 9.43 2.14 20150830 205707 9.42 2.13 20150830 205708 9.41 2.13 20150830 205709 9.40 2.12 20150830 205710 9.40 2.12 20150830 205711 9.40 2.11 20150830 205712 9.41 2.10 20150830 205713 9.42 2.10 20150830 205714 9.44 2.09 20150830 205716 9.46 2.08 20150830 205717 9.49 2.08 20150830 205718 9.49 2.07 20150830 205719 9.49 2.06 20150830 205720 9.50 2.05 20150830 205721 9.52 2.04 20150830 205722 9.55 2.03 20150830 205723 9.59 2.03 20150830 205724 9.62 2.02 20150830 205725 9.63 2.01 20150830 205726 9.57 2.00 20150830 205727 9.52 1.98 20150830 205728 9.47 1.97 20150830 205729 9.42 1.96 20150830 205730 9.38 1.94 20150830 205731 9.35 1.93 20150830 205732 9.32 1.92 20150830 205733 9.28 1.91 20150830 205734 9.20 1.89 20150830 205735 9.14 1.88 20150830 205736 9.07 1.86 20150830 205737 9.01 1.85 20150830 205738 8.94 1.84 20150830 205739 8.91 1.83 20150830 205740 8.87 1.83 20150830 205741 8.79 1.81 20150830 205742 8.73 1.80 20150830 205743 8.66 1.79 20150830 205744 8.60 1.78 20150830 205745 8.55 1.77 20150830 205746 8.50 1.76 20150830 205747 8.47 1.75 20150830 205748 8.41 1.74 20150830 205749 8.37 1.74 20150830 205750 8.32 1.72 20150830 205751 8.29 1.71 20150830 205752 8.25 1.70 20150830 205753 8.28 1.70 20150830 205754 8.30 1.69 20150830 205755 8.31 1.68 20150830 205756 8.31 1.67 20150830 205757 8.31 1.66 20150830 205758 8.29 1.65 20150830 205759 8.32 1.64 20150830 205800 8.40 1.64 20150830 205801 8.42 1.63 20150830 205802 8.52 1.62 20150830 205803 8.62 1.62 20150830 205804 8.67 1.61 20150830 205805 8.69 1.59 20150830 205807 8.66 1.58 20150830 205808 8.65 1.56 20150830 205809 8.66 1.55 20150830 205810 8.64 1.54 20150830 205811 8.64 1.52 20150830 205812 8.58 1.50 20150830 205813 8.58 1.49 20150830 205814 8.60 1.47 20150830 205815 8.58 1.46 20150830 205816 8.64 1.45 20150830 205817 8.68 1.44 20150830 205818 8.76 1.43 20150830 205819 8.80 1.42 20150830 205820 8.63 1.39 20150830 205821 8.46 1.35 20150830 205822 8.33 1.33 20150830 205823 8.22 1.30 20150830 205824 8.11 1.28 20150830 205825 8.01 1.25 20150830 205826 7.86 1.22 20150830 205827 7.73 1.19 20150830 205828 7.63 1.17 20150830 205829 7.51 1.15 20150830 205830 7.44 1.14 20150830 205831 7.36 1.12 20150830 205834 6.93 1.08 20150830 205835 6.67 1.05 20150830 205836 6.42 1.03 20150830 205837 6.20 1.00 20150830 205838 5.98 0.99 20150830 205839 5.70 0.96 20150830 205840 5.44 0.95 20150830 205841 5.21 0.93 20150830 205842 5.03 0.92 20150830 205843 4.88 0.91 20150830 205844 4.79 0.91 20150830 205848 4.46 0.91 20150830 205849 4.36 0.89 20150830 205850 4.26 0.87 20150830 205851 4.21 0.86 20150830 205852 4.12 0.85 20150830 205853 4.03 0.83 20150830 205854 3.98 0.82 20150830 205855 3.92 0.81 20150830 205856 3.91 0.80 20150830 205858 3.88 0.79 20150830 205859 3.89 0.78 20150830 205900 3.99 0.76 20150830 205902 4.15 0.73 20150830 205903 4.28 0.72 20150830 205904 4.27 0.71 20150830 205905 4.19 0.69 20150830 205906 4.11 0.67 20150830 205907 4.02 0.64 20150830 205908 3.91 0.62 20150830 205909 3.81 0.60 20150830 205910 3.71 0.57 20150830 205911 3.59 0.55 20150830 210246 5.41 0.64 20150830 210247 5.45 0.68 20150830 210248 5.51 0.71 20150830 210249 5.58 0.75 20150830 210250 5.64 0.78 20150830 210251 5.71 0.81 20150830 210252 5.79 0.84 20150830 210253 5.88 0.87 20150830 210254 5.97 0.90 20150830 210256 6.09 0.94 20150830 210257 6.16 0.96 20150830 210258 6.23 0.98 20150830 210259 6.22 0.99 20150830 210300 6.21 1.00 20150830 210301 6.21 1.02 20150830 210311 4.87 1.00 20150830 210312 4.60 0.99 20150830 210313 4.38 0.98 20150830 210314 4.15 0.97 20150830 210409 8.57 1.09 20150830 210410 8.99 1.27 20150830 210411 9.42 1.48 20150830 210413 10.26 1.86 20150830 210414 10.73 1.98 20150830 210415 11.20 2.09 20150830 210416 11.70 2.22 20150830 210417 12.07 2.34 20150830 210418 12.16 2.42 20150830 210419 12.22 2.49 20150830 210420 12.29 2.56 20150830 210421 12.24 2.59 20150830 210422 12.02 2.54 20150830 210423 11.77 2.47 20150830 210424 11.51 2.42 20150830 212335 2.72 0.27 20150830 212338 2.98 0.29 20150830 212340 3.15 0.31 20150830 212342 3.34 0.32 20150830 212344 3.52 0.34 20150830 212345 3.60 0.34 20150830 212346 3.67 0.35 20150830 212348 3.73 0.35 20150830 212349 3.80 0.35 20150830 212350 3.86 0.35 20150830 212352 3.99 0.36 20150830 212354 4.11 0.36 20150830 212355 4.17 0.36 20150830 212356 4.24 0.36 20150830 212357 4.30 0.37 20150830 212359 4.37 0.38 20150830 212400 4.40 0.39 20150830 212401 4.44 0.40 20150830 212402 4.47 0.40 20150830 212403 4.51 0.41 20150830 212404 4.55 0.42 20150830 212405 4.58 0.43 20150830 212406 4.62 0.44 20150830 212407 4.65 0.44 20150830 212408 4.68 0.45 20150830 212409 4.70 0.46 20150830 212410 4.71 0.47 20150830 212411 4.72 0.48 20150830 212412 4.74 0.49 20150830 212413 4.75 0.49 20150830 212414 4.76 0.50 20150830 212415 4.77 0.51 20150830 212416 4.78 0.52 20150830 212417 4.79 0.52 20150830 212418 4.81 0.53 20150830 212419 4.84 0.53 20150830 212420 4.87 0.54 20150830 212421 4.90 0.55 20150830 212422 4.92 0.55 20150830 212423 4.96 0.56 20150830 212424 4.98 0.56 20150830 212425 5.02 0.57 20150830 212426 5.05 0.57 20150830 212427 5.08 0.58 20150830 212428 5.11 0.58 20150830 212429 5.11 0.58 20150830 212430 5.11 0.59 20150830 212431 5.10 0.59 20150830 212432 5.11 0.60 20150830 212433 5.10 0.60 20150830 212434 5.10 0.61 20150830 212435 5.11 0.61 20150830 212436 5.10 0.62 20150830 212438 5.10 0.63 20150830 212439 5.11 0.64 20150830 212440 5.12 0.65 20150830 212441 5.14 0.65 20150830 212442 5.16 0.66 20150830 212443 5.19 0.68 20150830 212444 5.21 0.69 20150830 212445 5.24 0.70 20150830 212446 5.28 0.71 20150830 212447 5.31 0.72 20150830 212448 5.35 0.73 20150830 212449 5.38 0.74 20150830 212450 5.46 0.76 20150830 212451 5.54 0.77 20150830 212452 5.61 0.78 20150830 212453 5.70 0.80 20150830 212454 5.78 0.81 20150830 212455 5.85 0.82 20150830 212456 5.92 0.83 20150830 212457 6.01 0.85 20150830 212458 6.09 0.86 20150830 212459 6.17 0.87 20150830 212500 6.24 0.88 20150830 212501 6.31 0.89 20150830 212502 6.36 0.90 20150830 212503 6.42 0.91 20150830 212504 6.47 0.92 20150830 212505 6.53 0.93 20150830 212506 6.58 0.94 20150830 212507 6.63 0.95 20150830 212508 6.68 0.96 20150830 212509 6.73 0.97 20150830 212510 6.78 0.98 20150830 212511 6.83 0.98 20150830 212512 6.87 0.99 20150830 212513 6.92 0.99 20150830 212514 6.97 1.00 20150830 212515 7.01 1.00 20150830 212516 7.06 1.01 20150830 212517 7.11 1.01 20150830 212518 7.16 1.02 20150830 212519 7.20 1.02 20150830 212520 7.25 1.02 20150830 212521 7.23 1.02 20150830 212522 7.18 1.02 20150830 212523 7.13 1.01 20150830 212524 7.08 1.01 20150830 212525 7.03 1.00 20150830 212526 6.97 1.00 20150830 212527 6.90 0.99 20150830 212529 6.84 0.99 20150830 212530 6.78 0.98 20150830 212531 6.71 0.97 20150830 212532 6.63 0.96 20150830 212533 6.52 0.95 20150830 212534 6.44 0.95 20150830 212535 6.35 0.94 20150830 212536 6.26 0.93 20150830 212537 6.16 0.92 20150830 212538 6.05 0.90 20150830 212539 5.95 0.89 20150830 212540 5.85 0.88 20150830 212541 5.75 0.87 20150830 212542 5.63 0.86 20150830 212543 5.48 0.85 20150830 212544 5.36 0.84 20150830 212545 5.20 0.83 20150830 212546 5.03 0.82 20150830 212547 4.86 0.81 20150830 212548 4.69 0.80 20150830 212549 4.50 0.79 20150830 212550 4.33 0.78 20150830 212551 4.16 0.76 20150830 212552 3.98 0.75 20150830 212553 3.78 0.75 20150830 212554 3.58 0.74 20150830 212555 3.41 0.73 20150830 212556 3.20 0.72 20150830 212557 3.02 0.71 20150830 212558 2.84 0.70 20150830 212559 2.67 0.69 20150830 212600 2.50 0.68 20150830 212601 2.33 0.67 20150830 212602 2.16 0.66 20150830 212603 2.10 0.66 20150830 212604 2.05 0.65 20150830 212605 2.02 0.65 20150830 212606 2.00 0.65 20150830 212607 1.99 0.65 20150830 212608 2.00 0.64 20150830 212609 2.01 0.64 20150830 212610 2.02 0.63 20150830 212611 2.06 0.63 20150830 212612 2.11 0.63 20150830 212613 2.16 0.63 20150830 212614 2.22 0.62 20150830 212615 2.29 0.62 20150830 212616 2.36 0.61 20150830 212617 2.44 0.61 20150830 212618 2.53 0.60 20150830 212620 2.63 0.60 20150830 212621 2.71 0.60 20150830 212622 2.82 0.60 20150830 212623 2.94 0.60 20150830 212624 3.02 0.59 20150830 212625 3.09 0.59 20150830 212626 3.16 0.59 20150830 212627 3.23 0.59 20150830 212628 3.30 0.59 20150830 212629 3.39 0.59 20150830 212630 3.46 0.59 20150830 212631 3.53 0.58 20150830 212632 3.60 0.58 20150830 212633 3.68 0.58 20150830 212634 3.75 0.58 20150830 212635 3.81 0.58 20150830 212636 3.88 0.58 20150830 212637 3.95 0.58 20150830 212638 4.01 0.58 20150830 212639 4.08 0.59 20150830 212640 4.16 0.58 20150830 212641 4.23 0.59 20150830 212642 4.29 0.59 20150830 212643 4.36 0.59 20150830 212644 4.43 0.59 20150830 212645 4.50 0.59 20150830 212646 4.58 0.59 20150830 212647 4.67 0.59 20150830 212648 4.76 0.59 20150830 212649 4.85 0.60 20150830 212650 4.95 0.60 20150830 212651 5.05 0.60 20150830 212652 5.17 0.60 20150830 212653 5.28 0.61 20150830 212654 5.39 0.61 20150830 212655 5.50 0.62 20150830 212656 5.59 0.62 20150830 212657 5.67 0.62 20150830 212658 5.74 0.63 20150830 212659 5.81 0.64 20150830 212700 5.88 0.64 20150830 212701 5.95 0.65 20150830 212702 6.01 0.66 20150830 212703 6.07 0.66 20150830 212704 6.12 0.67 20150830 212705 6.14 0.67 20150830 212706 6.16 0.68 20150830 212707 6.18 0.69 20150830 212708 6.21 0.70 20150830 212710 6.23 0.70 20150830 212711 6.26 0.71 20150830 212712 6.29 0.72 20150830 212713 6.32 0.73 20150830 212714 6.34 0.73 20150830 212715 6.37 0.74 20150830 212716 6.38 0.75 20150830 212717 6.40 0.76 20150830 212718 6.41 0.76 20150830 212719 6.43 0.77 20150830 212720 6.45 0.78 20150830 212721 6.48 0.78 20150830 212722 6.52 0.79 20150830 212723 6.54 0.80 20150830 212724 6.57 0.82 20150830 212725 6.59 0.83 20150830 212726 6.57 0.84 20150830 212727 6.56 0.86 20150830 212728 6.55 0.87 20150830 212729 6.55 0.89 20150830 212730 6.55 0.90 20150830 212731 6.55 0.92 20150830 212732 6.55 0.94 20150830 212733 6.56 0.95 20150830 212734 6.57 0.97 20150830 212735 6.58 0.99 20150830 212736 6.56 1.00 20150830 212737 6.55 1.02 20150830 212738 6.55 1.03 20150830 212739 6.56 1.04 20150830 212740 6.57 1.06 20150830 212741 6.60 1.07 20150830 212742 6.63 1.09 20150830 212743 6.67 1.11 20150830 212744 6.72 1.12 20150830 212745 6.78 1.14 20150830 212746 6.82 1.14 20150830 212747 6.86 1.14 20150830 212748 6.87 1.14 20150830 212749 6.88 1.13 20150830 212750 6.90 1.13 20150830 212751 6.91 1.13 20150830 212752 6.90 1.12 20150830 212753 6.91 1.11 20150830 212754 6.93 1.11 20150830 212755 6.94 1.11 20150830 212756 6.96 1.06 20150830 212757 6.98 1.00 20150830 212758 7.00 0.93 20150830 212759 7.03 0.87 20150830 212801 7.06 0.80 20150830 212802 7.09 0.73 20150830 212803 7.12 0.66 20150830 212804 7.16 0.59 20150830 212806 7.25 0.43 20150830 212807 7.30 0.41 20150830 212808 7.35 0.40 20150830 212809 7.38 0.39 20150830 212810 7.40 0.38 20150830 212811 7.41 0.37 20150830 212812 7.41 0.36 20150830 212813 7.40 0.35 20150830 212814 7.39 0.34 20150830 212815 7.39 0.33 20150830 212816 7.39 0.32 20150830 212817 7.38 0.32 20150830 212818 7.36 0.33 20150830 212819 7.35 0.34 20150830 212820 7.35 0.35 20150830 212821 7.32 0.36 20150830 212822 7.33 0.38 20150830 212823 7.34 0.40 20150830 212824 7.36 0.41 20150830 212825 7.38 0.44 20150830 212826 7.41 0.46 20150830 212827 7.45 0.49 20150830 212828 7.50 0.53 20150830 212829 7.56 0.58 20150830 212831 7.68 0.67 20150830 212832 7.75 0.73 20150830 212833 7.82 0.79 20150830 212834 7.89 0.85 20150830 212835 7.97 0.91 20150830 212836 8.05 0.98 20150830 212837 8.09 1.02 20150830 212838 8.16 1.08 20150830 212839 8.24 1.14 20150830 212840 8.28 1.19 20150830 212841 8.30 1.24 20150830 212842 8.33 1.29 20150830 212843 8.35 1.34 20150830 212844 8.38 1.38 20150830 212845 8.41 1.43 20150830 212846 8.44 1.47 20150830 212847 8.45 1.51 20150830 212848 8.44 1.53 20150830 212849 8.43 1.55 20150830 212850 8.40 1.56 20150830 212852 8.40 1.58 20150830 212853 8.40 1.59 20150830 212854 8.41 1.61 20150830 212855 8.43 1.62 20150830 212856 8.45 1.64 20150830 212857 8.47 1.65 20150830 212858 8.48 1.66 20150830 212859 8.45 1.67 20150830 212900 8.43 1.68 20150830 212901 8.41 1.68 20150830 212902 8.35 1.68 20150830 212903 8.34 1.68 20150830 212904 8.33 1.69 20150830 212905 8.33 1.69 20150830 212906 8.33 1.69 20150830 212907 8.30 1.69 20150830 212908 8.20 1.69 20150830 212909 8.07 1.67 20150830 212910 7.95 1.66 20150830 212911 7.86 1.66 20150830 212912 7.74 1.64 20150830 212913 7.63 1.63 20150830 212914 7.53 1.63 20150830 212915 7.44 1.62 20150830 212916 7.35 1.62 20150830 212917 7.27 1.61 20150830 212918 7.19 1.61 20150830 212919 7.09 1.61 20150830 212920 7.00 1.62 20150830 212921 6.90 1.62 20150830 212922 6.78 1.61 20150830 212923 6.68 1.61 20150830 212924 6.59 1.61 20150830 212925 6.49 1.61 20150830 212926 6.39 1.60 20150830 212927 6.29 1.60 20150830 212928 6.19 1.59 20150830 212929 6.07 1.59 20150830 212930 5.94 1.57 20150830 212931 5.82 1.56 20150830 212932 5.71 1.55 20150830 212933 5.59 1.54 20150830 212934 5.48 1.53 20150830 212935 5.37 1.52 20150830 212936 5.27 1.51 20150830 212937 5.16 1.50 20150830 212938 5.03 1.48 20150830 212939 4.90 1.47 20150830 212940 4.78 1.46 20150830 212942 4.66 1.45 20150830 212943 4.54 1.44 20150830 212944 4.41 1.43 20150830 212945 4.29 1.42 20150830 212946 4.17 1.41 20150830 212947 4.02 1.39 20150830 212948 3.90 1.38 20150830 212949 3.76 1.37 20150830 212950 3.61 1.36 20150830 212951 3.46 1.36 20150830 212952 3.32 1.35 20150830 212953 3.18 1.34 20150830 212954 3.06 1.33 20150830 212955 2.94 1.32 20150830 212956 2.83 1.31 20150830 212957 2.74 1.30 20150830 212958 2.67 1.29 20150830 212959 2.61 1.27 20150830 213000 2.57 1.27 20150830 213001 2.55 1.26 20150830 213002 2.55 1.25 20150830 213003 2.57 1.25 20150830 213004 2.61 1.25 20150830 213005 2.66 1.24 20150830 213006 2.73 1.24 20150830 213007 2.83 1.23 20150830 213008 2.94 1.22 20150830 213009 3.07 1.21 20150830 213010 3.10 1.20 20150830 213011 3.12 1.20 20150830 213013 3.19 1.17 20150830 213014 3.24 1.16 20150830 213015 3.29 1.15 20150830 213016 3.35 1.14 20150830 213017 3.43 1.12 20150830 213018 3.51 1.11 20150830 213019 3.60 1.09 20150830 213056 3.93 0.81 20150830 213058 3.76 0.94 20150830 213059 3.72 1.01 20150830 213100 3.71 1.07 20150830 213101 3.68 1.12 20150830 213102 3.64 1.17 20150830 213103 3.63 1.22 20150830 213104 3.61 1.27 20150830 213105 3.59 1.31 20150830 213106 3.57 1.35 20150830 213107 3.56 1.39 20150830 213108 3.55 1.43 20150830 213109 3.53 1.47 20150830 213110 3.49 1.51 20150830 213111 3.36 1.52 20150830 213112 3.21 1.52 20150830 213113 3.07 1.53 20150830 213114 2.96 1.53 20150830 213115 2.84 1.54 20150830 213116 2.72 1.54 20150830 213117 2.60 1.55 20150830 213118 2.49 1.55 20150830 213119 2.41 1.56 20150830 213120 2.31 1.57 20150830 213121 2.31 1.57 20150830 213122 2.33 1.58 20150830 213123 2.35 1.59 20150830 213124 2.38 1.60 20150830 213125 2.46 1.61 20150830 213126 2.54 1.62 20150830 213127 2.62 1.63 20150830 213128 2.72 1.64 20150830 213129 2.83 1.65 20150830 213131 2.92 1.65 20150830 213132 3.10 1.66 20150830 213133 3.29 1.67 20150830 213134 3.48 1.67 20150830 213135 3.67 1.68 20150830 213136 3.84 1.68 20150830 213137 4.03 1.69 20150830 213138 4.22 1.69 20150830 213139 4.41 1.70 20150830 213140 4.59 1.70 20150830 213141 4.76 1.71 20150830 213142 4.87 1.71 20150830 213143 4.95 1.71 20150830 213144 5.04 1.72 20150830 213145 5.11 1.72 20150830 213146 5.18 1.72 20150830 213147 5.25 1.73 20150830 213148 5.32 1.73 20150830 213149 5.39 1.73 20150830 213150 5.45 1.73 20150830 213151 5.50 1.74 20150830 213152 5.55 1.74 20150830 213153 5.59 1.73 20150830 213154 5.62 1.73 20150830 213155 5.65 1.73 20150830 213156 5.68 1.73 20150830 213157 5.71 1.72 20150830 213158 5.73 1.72 20150830 213159 5.76 1.71 20150830 213200 5.79 1.71 20150830 213201 5.81 1.71 20150830 213202 5.83 1.70 20150830 213203 5.85 1.69 20150830 213204 5.87 1.68 20150830 213205 5.89 1.67 20150830 213206 5.91 1.67 20150830 213207 5.94 1.66 20150830 213208 5.96 1.65 20150830 213209 5.99 1.64 20150830 213210 6.02 1.63 20150830 213211 6.05 1.62 20150830 213212 6.05 1.61 20150830 213213 6.04 1.59 20150830 213214 6.03 1.57 20150830 213215 6.02 1.55 20150830 213216 6.01 1.54 20150830 213217 5.99 1.52 20150830 213218 5.98 1.50 20150830 213219 5.96 1.48 20150830 213220 5.93 1.46 20150830 213222 5.91 1.45 20150830 213223 5.91 1.42 20150830 213224 5.91 1.39 20150830 213225 5.92 1.36 20150830 213226 5.93 1.33 20150830 213227 5.96 1.30 20150830 213228 6.00 1.27 20150830 213229 6.05 1.23 20150830 213230 6.11 1.20 20150830 213231 6.17 1.18 20150830 213232 6.27 1.14 20150830 214707 2.35 0.62 20150830 214708 2.32 0.64 20150830 214709 2.29 0.66 20150830 214710 2.26 0.68 20150830 214711 2.22 0.69 20150830 214712 2.18 0.71 20150830 214713 2.13 0.73 20150830 214714 2.09 0.75 20150830 214715 2.04 0.76 20150830 214716 1.99 0.78 20150830 214717 1.81 0.80 20150830 214718 1.64 0.81 20150830 214719 1.51 0.83 20150830 214720 1.36 0.84 20150830 214721 1.24 0.86 20150830 214722 1.16 0.87 20150830 214723 1.10 0.89 20150830 214724 1.08 0.90 20150830 214725 1.11 0.92 20150830 214726 1.17 0.93 20150830 214729 1.29 0.96 20150830 214730 1.39 0.98 20150830 214731 1.53 1.00 20150830 214732 1.71 1.01 20150830 214733 1.87 1.03 20150830 214734 2.11 1.04 20150830 214735 2.34 1.06 20150830 214736 2.54 1.07 20150830 214737 2.81 1.09 20150830 214738 3.06 1.11 20150830 214739 3.27 1.12 20150830 214740 3.45 1.15 20150830 214741 3.61 1.17 20150830 214742 3.81 1.19 20150830 214743 3.99 1.21 20150830 214744 4.15 1.23 20150830 214745 4.33 1.26 20150830 214746 4.48 1.27 20150830 214747 4.68 1.30 20150830 214748 4.86 1.32 20150830 214749 5.02 1.33 20150830 214750 5.17 1.36 20150830 214751 5.30 1.38 20150830 214752 5.44 1.41 20150830 214753 5.57 1.43 20150830 214754 5.69 1.45 20150830 214755 5.82 1.48 20150830 214756 5.93 1.50 20150830 214757 6.06 1.53 20150830 214758 6.17 1.55 20150830 214759 6.29 1.57 20150830 214800 6.41 1.59 20150830 214801 6.49 1.61 20150830 214802 6.58 1.63 20150830 214803 6.65 1.65 20150830 214804 6.74 1.68 20150830 214805 6.82 1.70 20150830 214806 6.89 1.72 20150830 214807 6.97 1.74 20150830 214808 7.04 1.75 20150830 214809 7.11 1.78 20150830 214810 7.18 1.79 20150830 214811 7.25 1.81 20150830 214812 7.34 1.83 20150830 214813 7.46 1.85 20150830 214814 7.58 1.87 20150830 214815 7.69 1.89 20150830 214816 7.81 1.91 20150830 214817 7.93 1.93 20150830 214818 8.07 1.95 20150830 214820 8.18 1.97 20150830 214821 8.33 2.00 20150830 214822 8.47 2.02 20150830 214823 8.60 2.04 20150830 214824 8.85 2.07 20150830 214825 9.06 2.10 20150830 214826 9.33 2.13 20150830 214827 9.55 2.16 20150830 214828 9.82 2.20 20150830 214829 10.04 2.23 20150830 214830 10.28 2.27 20150830 214831 10.49 2.30 20150830 214832 10.74 2.34 20150830 214833 10.96 2.39 20150830 214834 11.15 2.42 20150830 214835 11.26 2.45 20150830 214836 11.31 2.48 20150830 214837 11.37 2.51 20150830 214838 11.42 2.53 20150830 214839 11.46 2.56 20150830 214840 11.47 2.58 20150830 214841 11.48 2.60 20150830 214842 11.47 2.62 20150830 214843 11.47 2.64 20150830 214844 11.46 2.65 20150830 214845 11.45 2.67 20150830 214846 11.45 2.68 20150830 214847 11.47 2.69 20150830 214848 11.49 2.70 20150830 214849 11.51 2.71 20150830 214850 11.53 2.72 20150830 214851 11.56 2.74 20150830 214852 11.58 2.75 20150830 214853 11.63 2.76 20150830 214854 11.68 2.77 20150830 214855 11.75 2.79 20150830 214856 11.82 2.80 20150830 214857 11.89 2.82 20150830 214858 11.96 2.83 20150830 214859 12.03 2.85 20150830 214900 12.10 2.87 20150830 214901 12.17 2.89 20150830 214902 12.23 2.90 20150830 214903 12.31 2.92 20150830 214904 12.37 2.94 20150830 214905 12.45 2.96 20150830 214906 12.58 2.98 20150830 214907 12.75 3.00 20150830 214908 12.88 3.02 20150830 214910 12.98 3.04 20150830 214911 13.08 3.05 20150830 214912 13.17 3.07 20150830 214913 13.26 3.08 20150830 214914 13.33 3.09 20150830 214915 13.38 3.10 20150830 214916 13.44 3.11 20150830 214917 13.50 3.12 20150830 214918 13.54 3.13 20150830 214919 13.58 3.13 20150830 214920 13.66 3.15 20150830 214921 13.74 3.17 20150830 214922 13.82 3.18 20150830 214923 13.90 3.19 20150830 214924 13.99 3.20 20150830 214925 14.07 3.22 20150830 214926 14.15 3.23 20150830 214927 14.23 3.24 20150830 214928 14.31 3.25 20150830 214929 14.39 3.26 20150830 214930 14.47 3.27 20150830 214931 14.55 3.27 20150830 214932 14.60 3.28 20150830 214933 14.63 3.29 20150830 214934 14.67 3.30 20150830 214935 14.71 3.31 20150830 214936 14.74 3.32 20150830 214937 14.78 3.33 20150830 214938 14.83 3.34 20150830 214939 14.87 3.34 20150830 214940 14.92 3.35 20150830 214941 14.97 3.35 20150830 214942 15.02 3.36 20150830 214943 15.07 3.36 20150830 214944 15.10 3.36 20150830 214945 15.09 3.36 20150830 214946 15.07 3.35 20150830 214947 15.05 3.35 20150830 214948 15.03 3.34 20150830 214949 15.01 3.34 20150830 214950 14.99 3.34 20150830 214951 14.96 3.33 20150830 214952 14.93 3.32 20150830 214953 14.89 3.32 20150830 214954 14.85 3.31 20150830 214955 14.80 3.30 20150830 214956 14.75 3.28 20150830 214957 14.70 3.27 20150830 214958 14.64 3.25 20150830 214959 14.58 3.24 20150830 215001 14.53 3.23 20150830 215002 14.47 3.21 20150830 215003 14.41 3.20 20150830 215004 14.34 3.18 20150830 215005 14.28 3.17 20150830 215006 14.22 3.16 20150830 215007 14.08 3.13 20150830 215008 13.96 3.11 20150830 215009 13.83 3.08 20150830 215010 13.69 3.05 20150830 215011 13.57 3.03 20150830 215012 13.43 3.00 20150830 215013 13.32 2.98 20150830 215014 13.21 2.96 20150830 215015 13.09 2.93 20150830 215016 13.00 2.91 20150830 215017 12.90 2.89 20150830 215018 12.74 2.86 20150830 215019 12.58 2.84 20150830 215020 12.42 2.81 20150830 215021 12.22 2.77 20150830 215022 12.05 2.73 20150830 215023 11.89 2.69 20150830 215024 11.68 2.63 20150830 215025 11.52 2.58 20150830 215026 11.31 2.51 20150830 215027 11.15 2.45 20150830 215028 10.99 2.38 20150830 215029 10.80 2.31 20150830 215030 10.70 2.28 20150830 215031 10.59 2.26 20150830 215032 10.45 2.28 20150830 215033 10.29 2.29 20150830 215034 10.12 2.30 20150830 215035 9.96 2.30 20150830 215036 9.74 2.31 20150830 215037 9.55 2.30 20150830 215038 9.33 2.30 20150830 215039 9.09 2.29 20150830 215040 8.84 2.28 20150830 215041 8.63 2.27 20150830 215042 8.39 2.25 20150830 215043 8.26 2.24 20150830 215044 8.14 2.23 20150830 215045 8.00 2.21 20150830 215046 7.88 2.20 20150830 215047 7.77 2.19 20150830 215048 7.66 2.18 20150830 215049 7.54 2.17 20150830 215050 7.43 2.16 20150830 215052 7.34 2.15 20150830 215053 7.22 2.14 20150830 215054 7.15 2.14 20150830 215055 7.14 2.14 20150830 215056 7.10 2.14 20150830 215057 7.05 2.14 20150830 215058 7.01 2.14 20150830 215059 6.96 2.14 20150830 215100 6.89 2.14 20150830 215101 6.80 2.13 20150830 215102 6.73 2.13 20150830 215103 6.64 2.13 20150830 215104 6.55 2.13 20150830 215105 6.44 2.13 20150830 215106 6.41 2.14 20150830 215107 6.37 2.14 20150830 215108 6.33 2.14 20150830 215109 6.26 2.15 20150830 215110 6.21 2.15 20150830 215111 6.15 2.15 20150830 215112 6.10 2.16 20150830 215113 6.01 2.16 20150830 215114 5.95 2.16 20150830 215115 5.88 2.16 20150830 215116 5.82 2.17 20150830 215117 5.78 2.17 20150830 215118 5.82 2.18 20150830 215119 5.87 2.19 20150830 215120 5.92 2.19 20150830 215121 5.98 2.20 20150830 215122 6.05 2.20 20150830 215123 6.11 2.21 20150830 215124 6.19 2.21 20150830 215125 6.27 2.22 20150830 215126 6.37 2.22 20150830 215127 6.48 2.23 20150830 215128 6.58 2.23 20150830 215129 6.69 2.24 20150830 215130 6.81 2.24 20150830 215131 6.92 2.25 20150830 215132 7.04 2.26 20150830 215133 7.14 2.26 20150830 215134 7.24 2.27 20150830 215135 7.34 2.27 20150830 215136 7.43 2.28 20150830 215137 7.51 2.28 20150830 215138 7.60 2.29 20150830 215139 7.68 2.29 20150830 215140 7.75 2.30 20150830 215142 7.81 2.30 20150830 215143 7.85 2.30 20150830 215144 7.90 2.31 20150830 215145 7.94 2.31 20150830 215146 7.98 2.31 20150830 215147 8.02 2.31 20150830 215148 8.07 2.31 20150830 215149 8.12 2.31 20150830 215150 8.17 2.31 20150830 215151 8.22 2.31 20150830 215152 8.28 2.31 20150830 215153 8.33 2.31 20150830 215154 8.41 2.31 20150830 215155 8.49 2.32 20150830 215156 8.56 2.32 20150830 215157 8.62 2.33 20150830 215158 8.69 2.33 20150830 215159 8.75 2.33 20150830 215200 8.81 2.34 20150830 215201 8.86 2.34 20150830 215202 8.91 2.34 20150830 215203 8.95 2.34 20150830 215204 8.99 2.34 20150830 215205 9.03 2.35 20150830 215206 9.05 2.35 20150830 215207 9.07 2.34 20150830 215208 9.08 2.34 20150830 215209 9.10 2.34 20150830 215210 9.11 2.34 20150830 215211 9.12 2.34 20150830 215212 9.14 2.34 20150830 215213 9.15 2.34 20150830 215214 9.16 2.34 20150830 215215 9.15 2.33 20150830 215216 9.15 2.33 20150830 215217 9.14 2.32 20150830 215218 9.13 2.32 20150830 215219 9.15 2.32 20150830 215220 9.17 2.31 20150830 215221 9.20 2.30 20150830 215222 9.22 2.30 20150830 215223 9.25 2.29 20150830 215224 9.26 2.28 20150830 215225 9.26 2.28 20150830 215226 9.25 2.27 20150830 215227 9.24 2.26 20150830 215228 9.22 2.25 20150830 215229 9.21 2.24 20150830 215230 9.18 2.24 20150830 215231 8.99 2.22 20150830 215233 8.74 2.20 20150830 215234 8.41 2.19 20150830 215235 8.07 2.17 20150830 215236 7.74 2.16 20150830 215237 7.39 2.15 20150830 215238 7.04 2.13 20150830 215239 6.69 2.12 20150830 215240 6.36 2.11 20150830 215241 6.01 2.10 20150830 215242 5.65 2.09 20150830 215243 5.27 2.09 20150830 215244 4.88 2.09 20150830 215245 4.48 2.09 20150830 215246 4.13 2.10 20150830 215247 3.85 2.10 20150830 215248 3.63 2.11 20150830 215250 3.46 2.12 20150830 215251 3.45 2.13 20150830 215252 3.55 2.13 20150830 215253 3.76 2.14 20150830 215254 4.06 2.15 20150830 215255 4.44 2.16 20150830 215256 4.83 2.17 20150830 215257 5.28 2.18 20150830 215258 5.70 2.19 20150830 215259 6.11 2.20 20150830 215300 6.44 2.21 20150830 215301 6.77 2.21 20150830 215302 7.09 2.22 20150830 215303 7.41 2.23 20150830 215304 7.71 2.23 20150830 215305 8.02 2.24 20150830 215306 8.27 2.24 20150830 215307 8.55 2.24 20150830 215308 8.77 2.24 20150830 215309 8.97 2.24 20150830 215310 9.03 2.23 20150830 215311 9.03 2.21 20150830 215312 9.02 2.20 20150830 215313 9.00 2.18 20150830 215314 8.98 2.17 20150830 215315 8.95 2.16 20150830 215316 8.88 2.14 20150830 215317 8.78 2.12 20150830 215318 8.67 2.10 20150830 215319 8.57 2.09 20150830 215320 8.46 2.07 20150830 215321 8.35 2.05 20150830 215323 8.24 2.04 20150830 215324 8.14 2.02 20150830 215325 8.05 2.01 20150830 215326 7.97 2.00 20150830 215327 7.90 1.99 20150830 215328 7.83 1.98 20150830 215329 7.77 1.98 20150830 215330 7.73 1.97 20150830 215331 7.68 1.96 20150830 215332 7.64 1.96 20150830 215333 7.64 1.96 20150830 215334 7.65 1.95 20150830 215335 7.67 1.95 20150830 215336 7.70 1.95 20150830 215337 7.73 1.95 20150830 215338 7.78 1.96 20150830 215339 7.81 1.96 20150830 215340 7.85 1.96 20150830 215341 7.91 1.96 20150830 215342 7.96 1.97 20150830 215343 8.02 1.97 20150830 215344 8.08 1.98 20150830 215345 8.16 1.98 20150830 215346 8.22 1.98 20150830 215347 8.30 1.99 20150830 215348 8.37 1.99 20150830 215349 8.39 1.99 20150830 215350 8.43 1.99 20150830 215351 8.46 1.99 20150830 215352 8.50 1.99 20150830 215353 8.53 2.00 20150830 215354 8.56 2.00 20150830 215355 8.59 2.00 20150830 215356 8.52 1.99 20150830 215357 8.42 1.98 20150830 215358 8.30 1.97 20150830 215359 8.18 1.96 20150830 215400 8.06 1.95 20150830 215401 7.92 1.93 20150830 215402 7.78 1.92 20150830 215403 7.63 1.91 20150830 215404 7.52 1.90 20150830 215405 7.40 1.89 20150830 215406 7.29 1.88 20150830 215407 7.20 1.87 20150830 215408 7.12 1.86 20150830 215409 7.04 1.85 20150830 215410 7.00 1.84 20150830 215411 7.04 1.84 20150830 215412 7.08 1.83 20150830 215414 7.15 1.82 20150830 215415 7.23 1.82 20150830 215416 7.29 1.81 20150830 215417 7.38 1.81 20150830 215418 7.47 1.81 20150830 215419 7.52 1.80 20150830 215420 7.58 1.80 20150830 215421 7.64 1.79 20150830 215422 7.68 1.78 20150830 215423 7.73 1.78 20150830 215424 7.77 1.77 20150830 215425 7.82 1.77 20150830 215426 7.84 1.76 20150830 215427 7.84 1.76 20150830 215428 7.86 1.75 20150830 215429 7.86 1.74 20150830 215430 7.88 1.74 20150830 215431 7.90 1.73 20150830 215432 7.91 1.73 20150830 215433 7.92 1.73 20150830 215434 7.94 1.73 20150830 215435 7.96 1.72 20150830 215436 7.97 1.71 20150830 215437 8.00 1.71 20150830 215438 8.01 1.69 20150830 215439 8.03 1.68 20150830 215440 8.07 1.68 20150830 215441 8.10 1.68 20150830 215442 8.14 1.69 20150830 215443 8.18 1.70 20150830 215444 8.22 1.71 20150830 215445 8.25 1.72 20150830 215446 8.30 1.73 20150830 215447 8.34 1.71 20150830 215448 8.39 1.69 20150830 215449 8.42 1.67 20150830 215450 8.47 1.65 20150830 215451 8.51 1.62 20150830 215452 8.56 1.59 20150830 215453 8.59 1.56 20150830 215454 8.59 1.50 20150830 220725 12.50 2.91 20150830 220726 12.78 3.09 20150830 220727 13.01 3.25 20150830 220728 13.23 3.41 20150830 220729 13.46 3.57 20150830 220730 13.66 3.72 20150830 220731 13.84 3.86 20150830 220732 14.05 4.03 20150830 220733 14.14 4.10 20150830 220734 14.20 4.13 20150830 220735 14.25 4.16 20150830 220736 14.30 4.19 20150830 220737 14.35 4.17 20150830 220738 14.40 4.17 20150830 220739 14.44 4.17 20150830 220740 14.48 4.17 20150830 220741 14.52 4.18 20150830 220742 14.56 4.21 20150830 220744 14.60 4.21 20150830 220745 14.64 4.23 20150830 220746 14.67 4.26 20150830 220747 14.71 4.32 20150830 220748 14.75 4.37 20150830 220749 14.78 4.43 20150830 220750 14.82 4.45 20150830 220751 14.86 4.46 20150830 220752 14.89 4.47 20150830 220753 14.93 4.47 20150830 220754 14.97 4.48 20150830 220755 15.01 4.49 20150830 220756 15.05 4.49 20150830 220757 15.10 4.49 20150830 220758 15.15 4.49 20150830 220759 15.19 4.49 20150830 220800 15.25 4.48 20150830 220801 15.29 4.48 20150830 220802 15.33 4.47 20150830 220803 15.39 4.46 20150830 220804 15.44 4.46 20150830 220805 15.49 4.49 20150830 220806 15.54 4.51 20150830 220807 15.59 4.53 20150830 220808 15.64 4.56 20150830 220809 15.67 4.57 20150830 220810 15.70 4.59 20150830 220811 15.73 4.61 20150830 220812 15.75 4.63 20150830 220813 15.76 4.64 20150830 220814 15.78 4.66 20150830 220815 15.80 4.68 20150830 220816 15.82 4.69 20150830 220817 15.84 4.71 20150830 220818 15.86 4.72 20150830 220819 15.88 4.73 20150830 220820 15.90 4.74 20150830 220821 15.93 4.75 20150830 220822 15.95 4.75 20150830 220823 15.97 4.75 20150830 220824 15.99 4.76 20150830 220825 16.01 4.76 20150830 220826 16.02 4.76 20150830 220827 16.03 4.77 20150830 220828 16.03 4.77 20150830 220829 16.04 4.78 20150830 220830 16.05 4.79 20150830 220831 16.06 4.80 20150830 220832 16.07 4.81 20150830 220833 16.08 4.83 20150830 220835 16.11 4.84 20150830 220836 16.14 4.85 20150830 220837 16.16 4.86 20150830 220838 16.19 4.87 20150830 220839 16.21 4.88 20150830 220840 16.24 4.89 20150830 220841 16.26 4.90 20150830 220842 16.29 4.91 20150830 220843 16.31 4.91 20150830 220844 16.34 4.92 20150830 220845 16.35 4.92 20150830 220846 16.38 4.93 20150830 220847 16.40 4.94 20150830 220848 16.41 4.94 20150830 220849 16.44 4.95 20150830 220850 16.45 4.95 20150830 220851 16.48 4.96 20150830 220852 16.49 4.96 20150830 220853 16.52 4.97 20150830 220854 16.55 4.98 20150830 220855 16.56 4.98 20150830 220856 16.58 4.98 20150830 220857 16.59 4.99 20150830 220858 16.60 4.99 20150830 220859 16.62 5.00 20150830 220900 16.63 5.00 20150830 220901 16.65 5.00 20150830 220902 16.67 5.00 20150830 220903 16.67 5.00 20150830 220904 16.68 5.00 20150830 220905 16.67 5.00 20150830 220906 16.67 5.00 20150830 220907 16.68 5.00 20150830 220908 16.68 5.00 20150830 220909 16.68 5.00 20150830 220910 16.69 5.00 20150830 220911 16.70 5.00 20150830 220912 16.71 5.00 20150830 220913 16.72 5.00 20150830 220914 16.72 4.99 20150830 220915 16.73 4.99 20150830 220916 16.73 4.99 20150830 220917 16.72 4.98 20150830 220918 16.70 4.96 20150830 220919 16.69 4.95 20150830 220920 16.68 4.94 20150830 220921 16.66 4.93 20150830 220922 16.66 4.92 20150830 220923 16.66 4.91 20150830 220925 16.65 4.90 20150830 220926 16.64 4.90 20150830 220927 16.64 4.89 20150830 220928 16.65 4.88 20150830 220929 16.65 4.88 20150830 220930 16.66 4.87 20150830 220931 16.64 4.86 20150830 220932 16.62 4.85 20150830 220933 16.60 4.85 20150830 220934 16.57 4.84 20150830 220935 16.55 4.83 20150830 220936 16.53 4.83 20150830 220937 16.52 4.82 20150830 220938 16.50 4.82 20150830 220939 16.48 4.81 20150830 220940 16.47 4.81 20150830 220941 16.45 4.81 20150830 220942 16.43 4.80 20150830 220943 16.42 4.79 20150830 220944 16.39 4.78 20150830 220945 16.36 4.77 20150830 220946 16.34 4.77 20150830 220947 16.31 4.76 20150830 220948 16.29 4.75 20150830 220949 16.28 4.75 20150830 220950 16.26 4.74 20150830 220951 16.24 4.74 20150830 220952 16.23 4.73 20150830 220953 16.21 4.73 20150830 220954 16.19 4.73 20150830 220955 16.16 4.72 20150830 220956 16.14 4.72 20150830 220957 16.11 4.72 20150830 220958 16.07 4.71 20150830 220959 16.04 4.71 20150830 221000 16.01 4.71 20150830 221001 15.97 4.71 20150830 221002 15.93 4.71 20150830 221003 15.89 4.70 20150830 221004 15.84 4.70 20150830 221005 15.80 4.70 20150830 221006 15.76 4.70 20150830 221007 15.72 4.70 20150830 221008 15.69 4.70 20150830 221009 15.65 4.70 20150830 221010 15.62 4.69 20150830 221011 15.57 4.69 20150830 221012 15.52 4.69 20150830 221013 15.48 4.68 20150830 221014 15.43 4.68 20150830 221016 15.38 4.68 20150830 221017 15.33 4.67 20150830 221018 15.28 4.67 20150830 221019 15.24 4.67 20150830 221020 15.20 4.67 20150830 221021 15.16 4.67 20150830 221022 15.12 4.66 20150830 221023 15.08 4.66 20150830 221024 15.03 4.66 20150830 221025 14.97 4.65 20150830 221026 14.91 4.65 20150830 221027 14.85 4.65 20150830 221028 14.79 4.64 20150830 221029 14.73 4.64 20150830 221030 14.67 4.63 20150830 221031 14.62 4.63 20150830 221032 14.56 4.62 20150830 221033 14.51 4.62 20150830 221034 14.45 4.61 20150830 221035 14.39 4.60 20150830 221036 14.34 4.60 20150830 221037 14.30 4.60 20150830 221038 14.25 4.59 20150830 221039 14.22 4.59 20150830 221040 14.18 4.59 20150830 221041 14.14 4.59 20150830 221042 14.11 4.59 20150830 221043 14.08 4.59 20150830 221044 14.05 4.58 20150830 221045 14.02 4.58 20150830 221046 13.99 4.59 20150830 221047 13.97 4.58 20150830 221048 13.95 4.59 20150830 221049 13.94 4.59 20150830 221050 13.94 4.59 20150830 221051 13.94 4.59 20150830 221052 13.95 4.59 20150830 221053 13.95 4.59 20150830 221054 13.94 4.59 20150830 221055 13.94 4.59 20150830 221056 13.94 4.59 20150830 221057 13.93 4.60 20150830 221058 13.93 4.60 20150830 221059 13.93 4.60 20150830 221100 13.94 4.61 20150830 221101 13.95 4.61 20150830 221102 13.95 4.61 20150830 221103 13.96 4.61 20150830 221104 13.96 4.61 20150830 221106 13.96 4.61 20150830 221107 13.96 4.61 20150830 221108 13.96 4.61 20150830 221109 13.95 4.61 20150830 221110 13.93 4.61 20150830 221111 13.91 4.61 20150830 221112 13.90 4.61 20150830 221113 13.88 4.61 20150830 221114 13.87 4.61 20150830 221115 13.85 4.60 20150830 221116 13.83 4.59 20150830 221117 13.82 4.59 20150830 221118 13.81 4.58 20150830 221119 13.81 4.57 20150830 221120 13.80 4.56 20150830 221121 13.79 4.56 20150830 221122 13.78 4.55 20150830 221123 13.76 4.54 20150830 221124 13.74 4.53 20150830 221125 13.72 4.53 20150830 221126 13.70 4.52 20150830 221127 13.65 4.50 20150830 221128 13.62 4.49 20150830 221129 13.60 4.47 20150830 221130 13.57 4.45 20150830 221131 13.54 4.43 20150830 221132 13.51 4.42 20150830 221133 13.49 4.40 20150830 221134 13.45 4.38 20150830 221135 13.42 4.36 20150830 221136 13.39 4.34 20150830 221137 13.36 4.33 20150830 221138 13.33 4.31 20150830 221139 13.28 4.29 20150830 221140 13.21 4.27 20150830 221141 13.16 4.25 20150830 221142 13.10 4.23 20150830 221143 13.05 4.21 20150830 221144 13.00 4.19 20150830 221145 12.94 4.16 20150830 221146 12.88 4.14 20150830 221147 12.82 4.12 20150830 221148 12.77 4.09 20150830 221149 12.72 4.07 20150830 221150 12.67 4.05 20150830 221151 12.59 4.02 20150830 221152 12.52 4.00 20150830 221153 12.45 3.98 20150830 221154 12.38 3.95 20150830 221155 12.32 3.93 20150830 221157 12.23 3.90 20150830 221158 12.16 3.88 20150830 221159 12.09 3.86 20150830 221200 12.01 3.83 20150830 221201 11.94 3.81 20150830 221202 11.85 3.78 20150830 221203 11.77 3.76 20150830 221204 11.69 3.74 20150830 221205 11.61 3.72 20150830 221206 11.51 3.70 20150830 221207 11.43 3.68 20150830 221208 11.35 3.66 20150830 221209 11.27 3.64 20150830 221210 11.20 3.62 20150830 221211 11.10 3.59 20150830 221212 11.02 3.57 20150830 221213 10.95 3.55 20150830 221214 10.87 3.53 20150830 221215 10.77 3.51 20150830 221216 10.69 3.49 20150830 221217 10.60 3.48 20150830 221218 10.51 3.46 20150830 221219 10.40 3.44 20150830 221220 10.31 3.43 20150830 221221 10.22 3.42 20150830 221222 10.12 3.40 20150830 221223 10.03 3.38 20150830 221224 9.95 3.37 20150830 221225 9.87 3.36 20150830 221226 9.78 3.34 20150830 221227 9.70 3.33 20150830 221228 9.63 3.32 20150830 221229 9.56 3.31 20150830 221230 9.47 3.29 20150830 221231 9.40 3.28 20150830 221232 9.33 3.27 20150830 221233 9.25 3.26 20150830 221234 9.18 3.25 20150830 221235 9.10 3.24 20150830 221236 9.03 3.23 20150830 221237 8.94 3.22 20150830 221238 8.86 3.21 20150830 221239 8.79 3.20 20150830 221240 8.69 3.19 20150830 221241 8.61 3.19 20150830 221242 8.54 3.18 20150830 221243 8.44 3.17 20150830 221244 8.37 3.16 20150830 221245 8.29 3.16 20150830 221246 8.20 3.15 20150830 221248 8.12 3.14 20150830 221249 8.05 3.13 20150830 221250 7.95 3.12 20150830 221251 7.87 3.12 20150830 221252 7.79 3.11 20150830 221253 7.71 3.10 20150830 221254 7.64 3.10 20150830 221255 7.58 3.09 20150830 221256 7.49 3.09 20150830 221257 7.43 3.08 20150830 221258 7.37 3.08 20150830 221259 7.29 3.07 20150830 221300 7.23 3.06 20150830 221301 7.17 3.06 20150830 221302 7.09 3.05 20150830 221303 7.03 3.04 20150830 221304 6.96 3.04 20150830 221305 6.87 3.03 20150830 221306 6.80 3.03 20150830 221307 6.73 3.03 20150830 221308 6.63 3.02 20150830 221309 6.55 3.02 20150830 221310 6.44 3.01 20150830 221311 6.36 3.00 20150830 221312 6.27 3.00 20150830 221313 6.15 2.99 20150830 221314 6.06 2.99 20150830 221315 6.00 2.98 20150830 221316 5.92 2.97 20150830 221317 5.86 2.97 20150830 221318 5.77 2.96 20150830 221319 5.70 2.96 20150830 221320 5.62 2.96 20150830 221321 5.53 2.95 20150830 221322 5.44 2.94 20150830 221323 5.34 2.94 20150830 221324 5.25 2.93 20150830 221325 5.16 2.93 20150830 221326 5.16 2.92 20150830 221327 5.19 2.92 20150830 221328 5.23 2.91 20150830 221329 5.26 2.91 20150830 221330 5.29 2.91 20150830 221331 5.31 2.90 20150830 221332 5.32 2.90 20150830 221333 5.33 2.89 20150830 221334 5.33 2.89 20150830 221335 5.33 2.88 20150830 221336 5.31 2.88 20150830 221338 5.30 2.87 20150830 221339 5.33 2.87 20150830 221340 5.36 2.86 20150830 221341 5.41 2.86 20150830 221342 5.45 2.85 20150830 221343 5.49 2.85 20150830 221344 5.54 2.85 20150830 221345 5.57 2.84 20150830 221346 5.62 2.84 20150830 221347 5.65 2.83 20150830 221348 5.70 2.83 20150830 221349 5.73 2.82 20150830 221350 5.71 2.82 20150830 221351 5.70 2.81 20150830 221352 5.69 2.81 20150830 221353 5.66 2.80 20150830 221354 5.63 2.79 20150830 221355 5.62 2.79 20150830 221356 5.60 2.78 20150830 221357 5.60 2.78 20150830 221358 5.59 2.77 20150830 221359 5.60 2.77 20150830 221400 5.61 2.76 20150830 221401 5.56 2.76 20150830 221402 5.51 2.75 20150830 221403 5.46 2.75 20150830 221404 5.41 2.74 20150830 221405 5.36 2.73 20150830 221406 5.30 2.73 20150830 221407 5.24 2.72 20150830 221408 5.19 2.72 20150830 221409 5.14 2.71 20150830 221410 5.10 2.70 20150830 221411 5.07 2.70 20150830 221412 5.04 2.69 20150830 221413 5.01 2.69 20150830 221414 4.98 2.68 20150830 221415 4.96 2.68 20150830 221416 4.94 2.67 20150830 221417 4.92 2.67 20150830 221418 4.92 2.66 20150830 221419 4.93 2.66 20150830 221420 4.94 2.66 20150830 221421 4.96 2.65 20150830 221422 4.98 2.65 20150830 221423 5.01 2.64 20150830 221424 5.04 2.64 20150830 221425 5.08 2.64 20150830 221426 5.12 2.64 20150830 221427 5.16 2.64 20150830 221429 5.21 2.63 20150830 221430 5.26 2.63 20150830 221431 5.31 2.63 20150830 221432 5.34 2.63 20150830 221433 5.38 2.63 20150830 221434 5.40 2.63 20150830 221435 5.40 2.62 20150830 221436 5.38 2.62 20150830 221437 5.36 2.62 20150830 221438 5.34 2.62 20150830 221439 5.32 2.62 20150830 221440 5.30 2.63 20150830 221441 5.28 2.62 20150830 221442 5.25 2.63 20150830 221443 5.22 2.63 20150830 221444 5.19 2.63 20150830 221445 5.16 2.63 20150830 221446 5.19 2.63 20150830 221447 5.32 2.63 20150830 221448 5.42 2.63 20150830 221449 5.55 2.63 20150830 221450 5.68 2.63 20150830 221451 5.78 2.63 20150830 221452 5.91 2.64 20150830 221453 6.01 2.64 20150830 221454 6.12 2.64 20150830 221455 6.20 2.64 20150830 221456 6.31 2.64 20150830 221457 6.39 2.64 20150830 221458 6.52 2.65 20150830 221459 6.63 2.65 20150830 221500 6.80 2.65 20150830 221501 6.95 2.65 20150830 221502 7.08 2.66 20150830 221503 7.22 2.66 20150830 221504 7.33 2.66 20150830 221505 7.46 2.66 20150830 221506 7.55 2.66 20150830 221507 7.66 2.67 20150830 221508 7.73 2.67 20150830 221509 7.81 2.67 20150830 221510 7.89 2.66 20150830 221511 7.95 2.66 20150830 221512 8.03 2.66 20150830 221513 8.09 2.66 20150830 221514 8.18 2.66 20150830 221515 8.24 2.66 20150830 221516 8.32 2.66 20150830 221517 8.38 2.65 20150830 221518 8.43 2.65 20150830 221520 7.85 2.65 20150830 221521 7.05 2.65 20150830 221522 6.05 2.65 20150830 221523 5.12 2.65 20150830 221524 4.40 2.65 20150830 221525 3.68 2.65 20150830 221526 3.26 2.65 20150830 221527 3.15 2.65 20150830 221528 3.40 2.65 20150830 221529 4.10 2.65 20150830 221530 5.04 2.65 20150830 221531 5.58 2.65 20150830 221532 6.12 2.66 20150830 221533 6.58 2.66 20150830 221534 7.11 2.66 20150830 221535 7.65 2.67 20150830 221536 8.06 2.67 20150830 221537 8.55 2.67 20150830 221538 8.94 2.68 20150830 221539 9.40 2.68 20150830 221540 9.84 2.68 20150830 221541 10.17 2.68 20150830 221542 10.25 2.67 20150830 221543 10.23 2.65 20150830 221544 10.22 2.64 20150830 221545 10.20 2.62 20150830 221546 10.19 2.61 20150830 221547 10.17 2.60 20150830 221548 10.15 2.58 20150830 221549 10.14 2.57 20150830 221550 10.13 2.55 20150830 221551 10.10 2.54 20150830 221552 10.09 2.52 20150830 221553 10.04 2.51 20150830 221554 9.99 2.49 20150830 221555 9.95 2.48 20150830 221556 9.91 2.47 20150830 221557 9.87 2.45 20150830 221558 9.82 2.44 20150830 221559 9.79 2.43 20150830 221600 9.75 2.42 20150830 221601 9.71 2.40 20150830 221602 9.68 2.39 20150830 221603 9.66 2.38 20150830 221604 9.63 2.37 20150830 221605 9.61 2.36 20150830 221606 9.59 2.35 20150830 221607 9.56 2.33 20150830 221608 9.54 2.32 20150830 221610 9.50 2.31 20150830 221611 9.48 2.30 20150830 221612 9.45 2.29 20150830 221613 9.42 2.28 20150830 221614 9.38 2.27 20150830 221615 9.35 2.26 20150830 221616 9.31 2.26 20150830 221617 9.28 2.25 20150830 221618 9.24 2.24 20150830 221619 9.20 2.23 20150830 221620 9.16 2.23 20150830 221621 9.13 2.22 20150830 221622 9.09 2.21 20150830 221623 9.05 2.21 20150830 221624 9.00 2.20 20150830 221625 8.96 2.20 20150830 221626 8.90 2.19 20150830 221627 8.83 2.19 20150830 221628 8.76 2.18 20150830 221629 8.70 2.18 20150830 221630 8.63 2.18 20150830 221631 8.56 2.17 20150830 221632 8.50 2.17 20150830 221633 8.44 2.17 20150830 221634 8.37 2.16 20150830 221635 8.32 2.16 20150830 221636 8.26 2.16 20150830 221637 8.17 2.15 20150830 221638 8.09 2.15 20150830 221639 8.00 2.15 20150830 221640 7.91 2.15 20150830 221641 7.84 2.15 20150830 221642 7.76 2.15 20150830 221643 7.68 2.15 20150830 221644 7.61 2.15 20150830 221645 7.53 2.15 20150830 221646 7.45 2.15 20150830 221647 7.38 2.15 20150830 221648 7.30 2.15 20150830 221649 7.21 2.15 20150830 221650 7.14 2.16 20150830 221651 7.06 2.16 20150830 221652 6.98 2.16 20150830 221653 6.90 2.17 20150830 221654 6.83 2.17 20150830 221655 6.76 2.17 20150830 221656 6.68 2.18 20150830 221657 6.62 2.18 20150830 221658 6.55 2.18 20150830 221659 6.49 2.18 20150830 221701 6.44 2.19 20150830 221702 6.38 2.19 20150830 221703 6.33 2.19 20150830 221704 6.26 2.20 20150830 221705 6.21 2.20 20150830 221706 6.15 2.20 20150830 221707 6.09 2.20 20150830 221708 6.04 2.21 20150830 221709 5.98 2.21 20150830 221710 5.92 2.21 20150830 221711 5.87 2.22 20150830 221712 5.81 2.22 20150830 221713 5.76 2.22 20150830 221714 5.72 2.23 20150830 221715 5.68 2.23 20150830 221716 5.65 2.23 20150830 221717 5.62 2.24 20150830 221718 5.60 2.24 20150830 221719 5.58 2.24 20150830 221720 5.57 2.25 20150830 221721 5.55 2.25 20150830 221722 5.54 2.25 20150830 221723 5.53 2.26 20150830 221724 5.52 2.26 20150830 221725 5.52 2.26 20150830 221726 5.51 2.26 20150830 221727 5.51 2.27 20150830 221728 5.51 2.27 20150830 221729 5.52 2.27 20150830 221730 5.52 2.28 20150830 221731 5.49 2.28 20150830 221732 5.45 2.28 20150830 221733 5.42 2.28 20150830 221734 5.38 2.29 20150830 221735 5.34 2.29 20150830 221736 5.30 2.29 20150830 221737 5.27 2.29 20150830 221738 5.23 2.30 20150830 221739 5.19 2.30 20150830 221740 5.16 2.30 20150830 221741 5.12 2.31 20150830 221742 5.08 2.31 20150830 221743 5.04 2.31 20150830 221744 5.01 2.31 20150830 221745 4.97 2.32 20150830 221746 4.93 2.32 20150830 221747 4.89 2.32 20150830 221748 4.86 2.32 20150830 221749 4.82 2.33 20150830 221751 4.77 2.33 20150830 221752 4.73 2.33 20150830 221753 4.71 2.33 20150830 221754 4.70 2.34 20150830 221755 4.69 2.34 20150830 221756 4.68 2.34 20150830 221757 4.69 2.34 20150830 221758 4.69 2.35 20150830 221759 4.69 2.35 20150830 221800 4.70 2.35 20150830 221801 4.71 2.35 20150830 221802 4.72 2.36 20150830 221803 4.73 2.36 20150830 221804 4.72 2.36 20150830 221805 4.73 2.36 20150830 221806 4.73 2.37 20150830 221807 4.73 2.37 20150830 221808 4.73 2.37 20150830 221809 4.74 2.38 20150830 221810 4.75 2.38 20150830 221811 4.75 2.38 20150830 221812 4.76 2.38 20150830 221813 4.77 2.39 20150830 221814 4.77 2.39 20150830 221815 4.74 2.39 20150830 221816 4.72 2.39 20150830 221817 4.70 2.39 20150830 221818 4.69 2.40 20150830 221819 4.67 2.40 20150830 221820 4.65 2.40 20150830 221821 4.64 2.40 20150830 221822 4.63 2.41 20150830 221823 4.63 2.41 20150830 221824 4.62 2.41 20150830 221825 4.60 2.42 20150830 221826 4.56 2.42 20150830 221827 4.55 2.42 20150830 221828 4.52 2.43 20150830 221829 4.49 2.43 20150830 221830 4.46 2.43 20150830 221831 4.44 2.44 20150830 221832 4.40 2.44 20150830 221833 4.38 2.45 20150830 221834 4.36 2.45 20150830 221835 4.38 2.45 20150830 221836 4.41 2.46 20150830 221837 4.44 2.46 20150830 221838 4.45 2.47 20150830 221839 4.48 2.47 20150830 221840 4.49 2.47 20150830 221842 4.50 2.48 20150830 221843 4.52 2.48 20150830 221844 4.53 2.49 20150830 221845 4.53 2.49 20150830 221846 4.55 2.50 20150830 221847 4.60 2.50 20150830 221848 4.66 2.50 20150830 221849 4.72 2.51 20150830 221850 4.78 2.51 20150830 221851 4.82 2.52 20150830 221852 4.88 2.52 20150830 221853 4.94 2.53 20150830 221854 5.00 2.53 20150830 221855 5.06 2.54 20150830 221856 5.12 2.54 20150830 221857 5.21 2.55 20150830 221858 5.30 2.55 20150830 221859 5.40 2.56 20150830 221900 5.49 2.56 20150830 221901 5.58 2.56 20150830 221902 5.68 2.57 20150830 221903 5.78 2.57 20150830 221904 5.89 2.58 20150830 221905 6.00 2.58 20150830 221906 6.09 2.59 20150830 221907 6.17 2.59 20150830 221908 6.16 2.59 20150830 221909 6.16 2.60 20150830 221910 6.15 2.60 20150830 221911 6.14 2.60 20150830 221912 6.12 2.60 20150830 221913 6.11 2.60 20150830 221914 6.09 2.60 20150830 221915 6.08 2.60 20150830 221916 6.07 2.60 20150830 221917 6.06 2.60 20150830 221918 5.99 2.60 20150830 221919 5.93 2.60 20150830 221920 5.86 2.59 20150830 221921 5.80 2.59 20150830 221922 5.75 2.59 20150830 221923 5.68 2.58 20150830 221924 5.62 2.58 20150830 221925 5.55 2.58 20150830 221926 5.49 2.57 20150830 221927 5.42 2.57 20150830 221928 5.38 2.56 20150830 221929 5.32 2.56 20150830 221930 5.27 2.55 20150830 221931 5.22 2.54 20150830 221933 5.16 2.54 20150830 221934 5.11 2.53 20150830 221935 5.07 2.52 20150830 221936 5.01 2.52 20150830 221937 4.96 2.51 20150830 221938 4.90 2.50 20150830 221939 4.84 2.50 20150830 221940 4.78 2.49 20150830 221941 4.71 2.48 20150830 221942 4.63 2.47 20150830 221943 4.55 2.47 20150830 221944 4.47 2.46 20150830 221945 4.40 2.45 20150830 221946 4.33 2.44 20150830 221947 4.25 2.43 20150830 221948 4.17 2.42 20150830 221949 4.09 2.41 20150830 221950 3.98 2.40 20150830 221951 3.87 2.39 20150830 221952 3.76 2.38 20150830 221953 3.68 2.38 20150830 221954 3.58 2.37 20150830 221955 3.47 2.36 20150830 221956 3.37 2.35 20150830 221957 3.27 2.34 20150830 221958 3.16 2.33 20150830 221959 3.09 2.32 20150830 222001 2.95 2.30 20150830 222002 2.89 2.29 20150830 222003 2.83 2.28 20150830 222004 2.77 2.27 20150830 222005 2.73 2.26 20150830 222011 2.48 2.20 20150830 222012 2.47 2.20 20150830 222013 2.45 2.19 20150830 222014 2.45 2.18 20150830 222015 2.44 2.17 20150830 222016 2.44 2.16 20150830 222017 2.45 2.16 20150830 222018 2.45 2.15 20150830 222019 2.46 2.14 20150830 222020 2.48 2.13 20150830 222021 2.41 2.13 20150830 222028 2.40 2.10 20150830 222029 2.47 2.10 20150830 222030 2.56 2.09 20150830 222031 2.67 2.09 20150830 222032 2.73 2.09 20150830 222033 2.78 2.09 20150830 222034 2.82 2.09 20150830 222035 2.87 2.09 20150830 222036 2.90 2.08 20150830 222037 2.94 2.08 20150830 222038 2.96 2.08 20150830 222039 2.98 2.08 20150830 222040 3.00 2.08 20150830 222041 3.01 2.08 20150830 222042 3.01 2.08 20150830 222043 3.03 2.09 20150830 222044 3.07 2.09 20150830 222045 3.10 2.09 20150830 222046 3.15 2.10 20150830 222047 3.21 2.10 20150830 222048 3.27 2.10 20150830 222049 3.33 2.11 20150830 222050 3.41 2.11 20150830 222051 3.50 2.11 20150830 222052 3.59 2.12 20150830 222053 3.64 2.12 20150830 222054 3.69 2.12 20150830 222055 3.73 2.13 20150830 222056 3.78 2.13 20150830 222057 3.81 2.14 20150830 222058 3.86 2.14 20150830 222059 3.90 2.15 20150830 222100 3.95 2.15 20150830 222101 4.00 2.16 20150830 222102 4.05 2.16 20150830 222103 4.08 2.17 20150830 222104 4.12 2.18 20150830 222105 4.16 2.18 20150830 222106 4.20 2.19 20150830 222107 4.25 2.20 20150830 222108 4.31 2.20 20150830 222109 4.37 2.21 20150830 222110 4.44 2.22 20150830 222111 4.50 2.23 20150830 222112 4.57 2.23 20150830 222114 4.68 2.24 20150830 222115 4.77 2.25 20150830 222116 4.88 2.26 20150830 222117 4.99 2.27 20150830 222118 5.10 2.28 20150830 222119 5.21 2.29 20150830 222120 5.32 2.30 20150830 222121 5.43 2.31 20150830 222122 5.54 2.31 20150830 222123 5.62 2.32 20150830 222124 5.71 2.33 20150830 222125 5.78 2.34 20150830 222126 5.85 2.34 20150830 222127 5.92 2.35 20150830 222128 5.98 2.36 20150830 222129 6.04 2.36 20150830 222130 6.10 2.37 20150830 222131 6.15 2.38 20150830 222132 6.21 2.38 20150830 222133 6.25 2.39 20150830 222134 6.29 2.40 20150830 222135 6.29 2.40 20150830 222136 6.29 2.41 20150830 222137 6.29 2.41 20150830 222138 6.29 2.42 20150830 222139 6.29 2.42 20150830 222140 6.28 2.43 20150830 222141 6.28 2.43 20150830 222142 6.27 2.43 20150830 222143 6.26 2.44 20150830 222144 6.26 2.44 20150830 222145 6.26 2.45 20150830 222146 6.26 2.46 20150830 222147 6.28 2.46 20150830 222148 6.29 2.47 20150830 222149 6.31 2.48 20150830 222150 6.33 2.48 20150830 222151 6.36 2.49 20150830 222152 6.39 2.50 20150830 222153 6.41 2.50 20150830 222154 6.45 2.51 20150830 222155 6.54 2.52 20150830 222156 6.63 2.53 20150830 222157 6.72 2.54 20150830 222158 6.82 2.55 20150830 222159 6.91 2.56 20150830 222200 7.00 2.57 20150830 222201 7.10 2.58 20150830 222202 7.19 2.59 20150830 222203 7.27 2.60 20150830 222205 7.36 2.61 20150830 222206 7.44 2.62 20150830 222207 7.53 2.63 20150830 222208 7.61 2.64 20150830 222209 7.69 2.65 20150830 222210 7.76 2.66 20150830 222211 7.83 2.67 20150830 222212 7.89 2.67 20150830 222213 7.95 2.68 20150830 222214 8.01 2.69 20150830 222215 8.05 2.70 20150830 222216 8.07 2.70 20150830 222217 8.04 2.71 20150830 222218 8.02 2.71 20150830 222219 8.00 2.71 20150830 222220 7.99 2.71 20150830 222221 7.97 2.72 20150830 222222 7.96 2.72 20150830 222223 7.95 2.72 20150830 222224 7.95 2.73 20150830 222225 7.94 2.73 20150830 222226 7.90 2.73 20150830 222227 7.83 2.73 20150830 222228 7.73 2.73 20150830 222229 7.64 2.73 20150830 222230 7.56 2.73 20150830 222231 7.49 2.73 20150830 222232 7.42 2.73 20150830 222233 7.35 2.73 20150830 222234 7.28 2.73 20150830 222235 7.21 2.73 20150830 222236 7.14 2.73 20150830 222237 7.12 2.73 20150830 222238 7.09 2.73 20150830 222239 7.06 2.73 20150830 222240 7.05 2.73 20150830 222241 7.02 2.73 20150830 222242 6.99 2.73 20150830 222243 6.95 2.73 20150830 222244 6.92 2.73 20150830 222245 6.89 2.73 20150830 222246 6.85 2.73 20150830 222247 6.87 2.73 20150830 222248 6.89 2.73 20150830 222249 6.91 2.74 20150830 222250 6.93 2.74 20150830 222251 6.95 2.74 20150830 222252 6.98 2.74 20150830 222253 7.00 2.75 20150830 222255 7.01 2.75 20150830 222256 7.03 2.75 20150830 222257 7.05 2.75 20150830 222258 7.06 2.75 20150830 222259 7.07 2.76 20150830 222300 7.08 2.76 20150830 222301 7.09 2.76 20150830 222302 7.10 2.77 20150830 222303 7.10 2.77 20150830 222304 7.11 2.77 20150830 222305 7.11 2.77 20150830 222306 7.12 2.78 20150830 222307 7.12 2.78 20150830 222308 7.13 2.78 20150830 222309 7.13 2.79 20150830 222310 7.14 2.79 20150830 222311 7.15 2.80 20150830 222312 7.16 2.80 20150830 222313 7.17 2.81 20150830 222314 7.17 2.81 20150830 222315 7.18 2.82 20150830 222316 7.19 2.82 20150830 222317 7.20 2.83 20150830 222318 7.22 2.83 20150830 222319 7.24 2.84 20150830 222320 7.26 2.84 20150830 222321 7.27 2.85 20150830 222322 7.29 2.85 20150830 222323 7.31 2.86 20150830 222324 7.33 2.86 20150830 222325 7.34 2.87 20150830 222326 7.36 2.87 20150830 222327 7.38 2.88 20150830 222328 7.42 2.88 20150830 222329 7.46 2.89 20150830 222330 7.51 2.90 20150830 222331 7.56 2.91 20150830 222332 7.61 2.92 20150830 222333 7.67 2.92 20150830 222334 7.72 2.93 20150830 222335 7.78 2.94 20150830 222336 7.84 2.95 20150830 222337 7.90 2.96 20150830 222338 7.97 2.97 20150830 222339 8.04 2.98 20150830 222340 8.11 2.99 20150830 222341 8.18 3.00 20150830 222342 8.26 3.01 20150830 222343 8.32 3.02 20150830 222344 8.39 3.03 20150830 222346 8.46 3.04 20150830 222347 8.53 3.05 20150830 222348 8.60 3.05 20150830 222349 8.68 3.06 20150830 222350 8.76 3.08 20150830 222351 8.84 3.09 20150830 222352 8.92 3.10 20150830 222353 9.00 3.11 20150830 222354 9.09 3.12 20150830 222355 9.17 3.13 20150830 222356 9.25 3.15 20150830 222357 9.33 3.16 20150830 222358 9.41 3.17 20150830 222359 9.49 3.18 20150830 222400 9.56 3.19 20150830 222401 9.64 3.20 20150830 222402 9.71 3.21 20150830 222403 9.79 3.22 20150830 222404 9.85 3.23 20150830 222405 9.92 3.24 20150830 222406 9.99 3.25 20150830 222407 10.07 3.27 20150830 222408 10.14 3.28 20150830 222409 10.22 3.29 20150830 222410 10.26 3.30 20150830 222411 10.29 3.31 20150830 222412 10.32 3.31 20150830 222413 10.35 3.32 20150830 222414 10.38 3.33 20150830 222415 10.41 3.34 20150830 222416 10.44 3.35 20150830 222417 10.48 3.36 20150830 222418 10.51 3.36 20150830 222419 10.54 3.37 20150830 222420 10.56 3.38 20150830 222421 10.58 3.39 20150830 222422 10.61 3.40 20150830 222423 10.64 3.41 20150830 222424 10.67 3.42 20150830 222425 10.71 3.43 20150830 222426 10.75 3.44 20150830 222427 10.78 3.44 20150830 222428 10.83 3.45 20150830 222429 10.88 3.47 20150830 222430 10.92 3.47 20150830 222431 10.96 3.48 20150830 222432 11.01 3.49 20150830 222433 11.05 3.50 20150830 222434 11.09 3.52 20150830 222436 11.14 3.53 20150830 222437 11.19 3.54 20150830 222438 11.23 3.55 20150830 222439 11.27 3.56 20150830 222440 11.32 3.57 20150830 222441 11.31 3.57 20150830 222442 11.29 3.57 20150830 222443 11.26 3.58 20150830 222444 11.25 3.58 20150830 222445 11.23 3.58 20150830 222446 11.21 3.58 20150830 222447 11.20 3.58 20150830 222448 11.19 3.59 20150830 222449 11.18 3.59 20150830 222450 11.16 3.59 20150830 222451 11.15 3.59 20150830 222452 11.13 3.59 20150830 222453 11.11 3.59 20150830 222454 11.10 3.58 20150830 222455 11.09 3.58 20150830 222456 11.08 3.58 20150830 222457 11.06 3.58 20150830 222458 11.05 3.58 20150830 222459 11.04 3.57 20150830 222500 11.03 3.57 20150830 222501 11.02 3.57 20150830 222502 11.01 3.56 20150830 222503 10.98 3.56 20150830 222504 10.97 3.56 20150830 222505 10.95 3.55 20150830 222506 10.93 3.55 20150830 222507 10.92 3.54 20150830 222508 10.90 3.54 20150830 222509 10.89 3.54 20150830 222510 10.87 3.53 20150830 222511 10.86 3.53 20150830 222512 10.86 3.53 20150830 222513 10.86 3.52 20150830 222514 10.85 3.52 20150830 222515 10.85 3.52 20150830 222516 10.84 3.51 20150830 222517 10.84 3.51 20150830 222518 10.84 3.51 20150830 222519 10.84 3.51 20150830 222520 10.84 3.50 20150830 222521 10.85 3.50 20150830 222522 10.87 3.51 20150830 222523 10.90 3.51 20150830 222524 10.92 3.51 20150830 222525 10.93 3.51 20150830 222527 10.95 3.51 20150830 222528 10.97 3.51 20150830 222529 10.98 3.51 20150830 222530 11.00 3.51 20150830 222531 11.01 3.51 20150830 222532 11.02 3.51 20150830 222533 11.02 3.51 20150830 222534 11.03 3.51 20150830 222535 11.03 3.52 20150830 222536 11.04 3.52 20150830 222537 11.04 3.52 20150830 222538 11.05 3.52 20150830 222539 11.06 3.52 20150830 222540 11.06 3.52 20150830 222541 11.07 3.52 20150830 222542 11.08 3.52 20150830 222543 11.10 3.53 20150830 222544 11.11 3.53 20150830 222545 11.13 3.53 20150830 222546 11.15 3.54 20150830 222547 11.17 3.54 20150830 222548 11.19 3.54 20150830 222549 11.21 3.55 20150830 222550 11.23 3.55 20150830 222551 11.25 3.55 20150830 222552 11.27 3.56 20150830 222553 11.28 3.56 20150830 222554 11.29 3.56 20150830 222555 11.30 3.57 20150830 222556 11.31 3.57 20150830 222557 11.33 3.58 20150830 222558 11.35 3.58 20150830 222559 11.36 3.58 20150830 222600 11.37 3.59 20150830 222601 11.39 3.59 20150830 222602 11.40 3.59 20150830 222603 11.41 3.60 20150830 222604 11.42 3.60 20150830 222605 11.43 3.61 20150830 222606 11.44 3.61 20150830 222607 11.44 3.62 20150830 222608 11.45 3.62 20150830 222609 11.46 3.63 20150830 222610 11.46 3.63 20150830 222611 11.47 3.64 20150830 222612 11.48 3.64 20150830 222613 11.49 3.65 20150830 222614 11.50 3.65 20150830 222615 11.51 3.66 20150830 222616 11.52 3.66 20150830 222618 11.53 3.67 20150830 222619 11.54 3.68 20150830 222620 11.54 3.68 20150830 222621 11.55 3.69 20150830 222622 11.56 3.69 20150830 222623 11.57 3.70 20150830 222624 11.57 3.70 20150830 222625 11.58 3.71 20150830 222626 11.59 3.71 20150830 222627 11.60 3.72 20150830 222628 11.60 3.72 20150830 222629 11.61 3.73 20150830 222630 11.62 3.73 20150830 222631 11.62 3.74 20150830 222632 11.63 3.75 20150830 222633 11.64 3.75 20150830 222634 11.64 3.76 20150830 222635 11.65 3.76 20150830 222636 11.66 3.77 20150830 222637 11.67 3.77 20150830 222638 11.68 3.78 20150830 222639 11.68 3.78 20150830 222640 11.69 3.79 20150830 222641 11.70 3.79 20150830 222642 11.70 3.80 20150830 222643 11.71 3.80 20150830 222644 11.69 3.80 20150830 222645 11.68 3.80 20150830 222646 11.67 3.80 20150830 222647 11.66 3.80 20150830 222648 11.66 3.80 20150830 222649 11.65 3.80 20150830 222650 11.65 3.80 20150830 222651 11.65 3.79 20150830 222652 11.65 3.79 20150830 222653 11.63 3.79 20150830 222654 11.59 3.78 20150830 222655 11.55 3.78 20150830 222656 11.50 3.77 20150830 222657 11.46 3.76 20150830 222658 11.41 3.76 20150830 222659 11.37 3.75 20150830 222700 11.32 3.74 20150830 222701 11.27 3.73 20150830 222702 11.22 3.73 20150830 222703 11.17 3.72 20150830 222704 11.13 3.71 20150830 222705 11.09 3.70 20150830 222706 11.05 3.69 20150830 222708 11.02 3.68 20150830 222709 10.99 3.67 20150830 222710 10.97 3.66 20150830 222712 10.94 3.64 20150830 222713 10.94 3.63 20150830 222714 10.92 3.62 20150830 222715 10.87 3.61 20150830 222716 10.82 3.59 20150830 222717 10.76 3.58 20150830 222718 10.71 3.57 20150830 222719 10.65 3.56 20150830 222721 10.53 3.53 20150830 222722 10.46 3.52 20150830 222723 10.40 3.51 20150830 222724 10.35 3.50 20150830 222725 10.32 3.49 20150830 222726 10.29 3.48 20150830 222727 10.26 3.47 20150830 222728 10.23 3.45 20150830 222729 10.20 3.44 20150830 222730 10.18 3.43 20150830 222732 10.13 3.41 20150830 222733 10.10 3.40 20150830 222736 10.11 3.38 20150830 222737 10.12 3.37 20150830 222738 10.13 3.37 20150830 222739 10.14 3.36 20150830 222740 10.15 3.35 20150830 222741 10.16 3.34 20150830 222742 10.17 3.34 20150830 222743 10.18 3.33 20150830 222744 10.19 3.32 20150830 222745 10.19 3.31 20150830 222746 10.19 3.31 20150830 222747 10.19 3.30 20150830 222748 10.20 3.30 20150830 222749 10.19 3.29 20150830 222750 10.19 3.29 20150830 222751 10.20 3.28 20150830 222752 10.20 3.28 20150830 222753 10.20 3.27 20150830 222754 10.18 3.26 20150830 222755 10.09 3.25 20150830 222756 10.00 3.24 20150830 222757 9.92 3.22 20150830 222759 9.84 3.21 20150830 222800 9.75 3.19 20150830 222801 9.68 3.18 20150830 222802 9.61 3.17 20150830 222803 9.55 3.15 20150830 222804 9.49 3.14 20150830 222805 9.42 3.13 20150830 222806 9.38 3.12 20150830 222807 9.35 3.10 20150830 222808 9.31 3.09 20150830 222809 9.28 3.08 20150830 222810 9.23 3.06 20150830 222811 9.21 3.05 20150830 222812 9.18 3.04 20150830 222813 9.15 3.03 20150830 222816 9.01 2.99 20150830 222817 8.92 2.98 20150830 222818 8.84 2.98 20150830 222819 8.75 2.97 20150830 222821 8.59 2.95 20150830 222822 8.52 2.94 20150830 222823 8.45 2.93 20150830 222824 8.38 2.93 20150830 222825 8.31 2.92 20150830 222826 8.29 2.91 20150830 222827 8.26 2.91 20150830 222828 8.22 2.90 20150830 222829 8.18 2.89 20150830 222830 8.13 2.88 20150830 222831 8.08 2.87 20150830 222832 8.02 2.87 20150830 222833 7.96 2.86 20150830 222834 7.89 2.85 20150830 222835 7.83 2.84 20150830 222836 7.80 2.83 20150830 222837 7.77 2.82 20150830 222838 7.74 2.82 20150830 222839 7.71 2.81 20150830 222840 7.67 2.80 20150830 222841 7.62 2.79 20150830 222842 7.57 2.78 20150830 222843 7.51 2.77 20150830 222844 7.47 2.76 20150830 222845 7.46 2.75 20150830 222846 7.51 2.74 20150830 222847 7.54 2.74 20150830 222849 7.57 2.73 20150830 222850 7.60 2.73 20150830 222851 7.62 2.72 20150830 222852 7.63 2.71 20150830 222853 7.64 2.71 20150830 222854 7.64 2.70 20150830 222855 7.64 2.69 20150830 222856 7.62 2.68 20150830 222857 7.57 2.68 20150830 222858 7.53 2.67 20150830 222859 7.50 2.66 20150830 222900 7.47 2.66 20150830 222901 7.45 2.65 20150830 222902 7.44 2.64 20150830 222903 7.44 2.64 20150830 222904 7.43 2.63 20150830 222905 7.44 2.63 20150830 222906 7.45 2.62 20150830 222907 7.38 2.61 20150830 222908 7.31 2.61 20150830 222909 7.22 2.60 20150830 222910 7.14 2.59 20150830 222911 7.05 2.58 20150830 222912 6.96 2.58 20150830 222913 6.86 2.57 20150830 222914 6.80 2.56 20150830 222915 6.73 2.55 20150830 222916 6.69 2.55 20150830 222917 6.68 2.54 20150830 222918 6.64 2.54 20150830 222919 6.63 2.53 20150830 222920 6.60 2.53 20150830 222921 6.58 2.52 20150830 222922 6.54 2.51 20150830 222923 6.50 2.51 20150830 222924 6.46 2.50 20150830 222925 6.41 2.49 20150830 222926 6.36 2.49 20150830 222927 6.31 2.48 20150830 222928 6.27 2.47 20150830 222929 6.22 2.47 20150830 222930 6.17 2.46 20150830 222931 6.12 2.46 20150830 222932 6.06 2.45 20150830 222933 6.01 2.44 20150830 222934 5.95 2.44 20150830 222935 5.90 2.43 20150830 222936 5.85 2.43 20150830 222937 5.83 2.42 20150830 222938 5.81 2.41 20150830 222940 5.79 2.41 20150830 222941 5.77 2.40 20150830 222942 5.75 2.39 20150830 222943 5.74 2.39 20150830 222944 5.73 2.38 20150830 222945 5.70 2.37 20150830 222946 5.68 2.37 20150830 222947 5.65 2.36 20150830 222948 5.64 2.35 20150830 222949 5.63 2.35 20150830 222950 5.62 2.34 20150830 222951 5.61 2.34 20150830 222952 5.60 2.33 20150830 222953 5.59 2.33 20150830 222954 5.59 2.32 20150830 222955 5.58 2.32 20150830 222956 5.58 2.31 20150830 222957 5.58 2.30 20150830 222958 5.58 2.30 20150830 222959 5.58 2.29 20150830 223000 5.58 2.29 20150830 223001 5.58 2.28 20150830 223002 5.58 2.28 20150830 223003 5.59 2.27 20150830 223004 5.59 2.27 20150830 223005 5.59 2.26 20150830 223006 5.59 2.26 20150830 223007 5.59 2.25 20150830 223008 5.59 2.25 20150830 223009 5.59 2.24 20150830 223010 5.59 2.24 20150830 223011 5.59 2.23 20150830 223012 5.60 2.23 20150830 223013 5.61 2.22 20150830 223014 5.62 2.22 20150830 223015 5.63 2.21 20150830 223016 5.64 2.21 20150830 223017 5.65 2.20 20150830 223018 5.63 2.20 20150830 223019 5.60 2.19 20150830 223020 5.58 2.19 20150830 223021 5.56 2.18 20150830 223022 5.54 2.18 20150830 223023 5.52 2.17 20150830 223024 5.50 2.17 20150830 223025 5.49 2.16 20150830 223026 5.48 2.16 20150830 223027 5.47 2.15 20150830 223028 5.42 2.14 20150830 223029 5.38 2.14 20150830 223031 5.34 2.13 20150830 223032 5.30 2.13 20150830 223033 5.26 2.12 20150830 223034 5.21 2.12 20150830 223035 5.16 2.11 20150830 223036 5.11 2.11 20150830 223037 5.06 2.10 20150830 223038 5.02 2.10 20150830 223039 5.05 2.10 20150830 223040 5.09 2.10 20150830 223041 5.13 2.09 20150830 223042 5.16 2.09 20150830 223043 5.20 2.09 20150830 223044 5.22 2.08 20150830 223045 5.25 2.08 20150830 223046 5.28 2.08 20150830 223047 5.30 2.08 20150830 223048 5.33 2.07 20150830 223049 5.38 2.07 20150830 223050 5.43 2.07 20150830 223051 5.49 2.07 20150830 223052 5.54 2.06 20150830 223053 5.59 2.06 20150830 223054 5.64 2.06 20150830 223055 5.69 2.06 20150830 223056 5.74 2.05 20150830 223057 5.79 2.05 20150830 223058 5.84 2.05 20150830 223059 5.85 2.05 20150830 223100 5.86 2.05 20150830 223101 5.88 2.05 20150830 223102 5.90 2.04 20150830 223103 5.92 2.04 20150830 223104 5.95 2.04 20150830 223105 5.97 2.04 20150830 223106 6.00 2.04 20150830 223107 6.03 2.04 20150830 223108 6.04 2.04 20150830 223109 6.01 2.04 20150830 223110 5.99 2.04 20150830 223111 5.97 2.03 20150830 223112 5.95 2.03 20150830 223113 5.93 2.03 20150830 223114 5.92 2.03 20150830 223115 5.91 2.03 20150830 223116 5.90 2.03 20150830 223117 5.89 2.02 20150830 223118 5.89 2.02 20150830 223119 5.90 2.02 20150830 223121 5.91 2.02 20150830 223122 5.91 2.02 20150830 223123 5.92 2.02 20150830 223124 5.92 2.01 20150830 223125 5.93 2.01 20150830 223126 5.93 2.01 20150830 223127 5.93 2.01 20150830 223128 5.93 2.01 20150830 223129 5.94 2.01 20150830 223130 5.96 2.00 20150830 223131 5.98 2.00 20150830 223132 6.01 2.00 20150830 223133 6.03 2.00 20150830 223134 6.06 2.00 20150830 223135 6.09 2.00 20150830 223136 6.11 2.00 20150830 223137 6.13 2.00 20150830 223138 6.16 2.00 20150830 223139 6.17 2.00 20150830 223140 6.19 2.00 20150830 223141 6.21 2.00 20150830 223142 6.23 2.00 20150830 223143 6.26 2.00 20150830 223144 6.29 2.00 20150830 223145 6.32 2.00 20150830 223146 6.35 2.00 20150830 223147 6.39 2.00 20150830 223148 6.43 2.00 20150830 223149 6.47 2.00 20150830 223150 6.54 2.01 20150830 223151 6.60 2.01 20150830 223152 6.66 2.02 20150830 223153 6.73 2.02 20150830 223154 6.79 2.03 20150830 223155 6.86 2.03 20150830 223156 6.93 2.03 20150830 223157 7.00 2.04 20150830 223158 7.07 2.04 20150830 223159 7.12 2.04 20150830 223201 7.12 2.01 20150830 223204 7.09 1.96 20150830 223205 7.07 1.95 20150830 223206 7.05 1.93 20150830 223207 7.02 1.92 20150830 223208 7.00 1.91 20150830 223209 6.98 1.90 20150830 223210 6.99 1.91 20150830 223212 7.00 1.92 20150830 223213 7.01 1.93 20150830 223214 7.02 1.94 20150830 223215 7.04 1.95 20150830 223217 7.07 1.96 20150830 223218 7.08 1.97 20150830 223219 7.10 1.97 20150830 223220 7.11 1.98 20150830 223221 7.13 1.98 20150830 223222 7.15 1.98 20150830 223223 7.18 1.98 20150830 223224 7.20 1.98 20150830 223225 7.24 1.98 20150830 223226 7.28 1.98 20150830 223227 7.33 1.98 20150830 223228 7.38 1.98 20150830 223229 7.44 1.99 20150830 223230 7.50 1.99 20150830 223231 7.54 1.99 20150830 223232 7.58 1.99 20150830 223233 7.61 1.98 20150830 223234 7.63 1.98 20150830 223235 7.66 1.98 20150830 223236 7.68 1.98 20150830 223237 7.70 1.97 20150830 223238 7.71 1.97 20150830 223239 7.73 1.97 20150830 223240 7.74 1.96 20150830 223241 7.71 1.96 20150830 223242 7.68 1.95 20150830 223243 7.66 1.95 20150830 223244 7.64 1.94 20150830 223245 7.63 1.94 20150830 223246 7.61 1.93 20150830 223247 7.60 1.92 20150830 223248 7.59 1.92 20150830 223249 7.59 1.91 20150830 223250 7.57 1.91 20150830 223251 7.52 1.90 20150830 223252 7.46 1.90 20150830 223253 7.41 1.89 20150830 223254 7.35 1.89 20150830 223255 7.29 1.88 20150830 223256 7.24 1.88 20150830 223257 7.18 1.87 20150830 223258 7.11 1.87 20150830 223259 7.04 1.86 20150830 223300 6.97 1.86 20150830 223301 6.88 1.85 20150830 223303 6.80 1.84 20150830 223304 6.73 1.83 20150830 223305 6.66 1.83 20150830 223306 6.60 1.82 20150830 223307 6.54 1.81 20150830 223308 6.48 1.81 20150830 223309 6.44 1.80 20150830 223311 6.35 1.79 20150830 223312 6.27 1.78 20150830 223313 6.19 1.77 20150830 223314 6.10 1.75 20150830 223315 6.01 1.73 20150830 223316 5.91 1.72 20150830 223317 5.81 1.70 20150830 223318 5.71 1.68 20150830 223330 4.70 1.16 20150830 223331 4.67 1.13 20150830 223332 4.69 1.12 20150830 223333 4.70 1.11 20150830 223334 4.72 1.09 20150830 223335 4.74 1.08 20150830 223339 4.83 1.02 20150830 223343 4.93 0.94 20150830 223344 4.95 0.92 20150830 223345 4.97 0.89 20150830 223346 4.98 0.86 20150830 223347 4.99 0.82 20150830 223348 4.98 0.79 20150830 223349 4.97 0.75 20150830 223400 4.85 0.78 20150830 223401 4.85 0.79 20150830 223402 4.85 0.79 20150830 223403 4.89 0.79 20150830 223404 4.94 0.79 20150830 223406 5.03 0.78 20150830 223407 5.06 0.77 20150830 223408 5.09 0.76 20150830 223409 5.12 0.75 20150830 223410 5.15 0.74 20150830 223411 5.17 0.73 20150830 223412 5.19 0.72 20150830 223413 5.20 0.71 20150830 223414 5.21 0.70 20150830 223415 5.22 0.70 20150830 223416 5.23 0.70 20150830 223417 5.22 0.70 20150830 223418 5.22 0.69 20150830 223419 5.22 0.69 20150830 223420 5.21 0.68 20150830 223421 5.21 0.68 20150830 223422 5.20 0.69 20150830 223423 5.25 0.71 20150830 223424 5.32 0.73 20150830 223425 5.37 0.75 20150830 223426 5.43 0.78 20150830 223427 5.48 0.80 20150830 223428 5.53 0.82 20150830 223429 5.57 0.83 20150830 223430 5.61 0.85 20150830 223431 5.65 0.87 20150830 223432 5.68 0.89 20150830 223433 5.71 0.91 20150830 223434 5.73 0.92 20150830 223435 5.76 0.94 20150830 223436 5.79 0.96 20150830 223437 5.83 0.98 20150830 223438 5.87 1.00 20150830 223439 5.91 1.02 20150830 223440 5.95 1.04 20150830 223441 6.00 1.06 20150830 223442 6.05 1.07 20150830 223444 6.07 1.08 20150830 223445 6.08 1.09 20150830 223446 6.08 1.10 20150830 223447 6.08 1.11 20150830 223448 6.09 1.12 20150830 223449 6.07 1.13 20150830 223450 6.05 1.14 20150830 223451 6.04 1.15 20150830 223452 6.03 1.16 20150830 223453 6.01 1.17 20150830 223454 5.99 1.18 20150830 223455 5.96 1.19 20150830 223456 5.94 1.19 20150830 223457 5.92 1.20 20150830 223458 5.89 1.21 20150830 223459 5.86 1.22 20150830 223500 5.84 1.23 20150830 223501 5.81 1.24 20150830 223502 5.79 1.25 20150830 223503 5.77 1.26 20150830 230010 3.66 0.62 20150830 230011 3.84 0.68 20150830 230012 4.06 0.74 20150830 230013 4.29 0.79 20150830 230014 4.60 0.85 20150830 230015 4.79 0.90 20150830 230016 5.05 0.96 20150830 230018 5.29 1.02 20150830 230019 5.55 1.08 20150830 230020 5.60 1.12 20150830 230021 5.63 1.17 20150830 230022 5.68 1.23 20150830 230023 5.73 1.27 20150830 230024 5.83 1.33 20150830 230025 5.90 1.39 20150830 230026 6.00 1.45 20150830 230027 6.09 1.50 20150830 230028 6.20 1.56 20150830 230029 6.39 1.60 20150830 230030 6.57 1.65 20150830 230031 6.73 1.70 20150830 230032 6.86 1.74 20150830 230033 7.14 1.77 20150830 230034 7.40 1.79 20150830 230035 7.64 1.82 20150830 230036 7.86 1.84 20150830 230037 8.13 1.84 20150830 230038 8.46 1.84 20150830 230039 8.81 1.84 20150830 230040 9.11 1.83 20150830 230041 9.44 1.83 20150830 230042 9.75 1.84 20150830 230043 10.10 1.85 20150830 230044 10.45 1.86 20150830 230045 10.79 1.88 20150830 230046 11.10 1.90 20150830 230047 11.41 1.92 20150830 230048 11.75 1.95 20150830 230049 12.03 1.97 20150830 230050 12.19 1.97 20150830 230051 12.34 1.96 20150830 230052 12.45 1.95 20150830 230053 12.58 1.95 20150830 230054 12.68 1.93 20150830 230055 12.67 1.89 20150830 230056 12.68 1.85 20150830 230057 12.71 1.82 20150830 230058 12.77 1.80 20150830 230113 13.62 1.80 20150830 230114 13.57 1.81 20150830 230115 13.37 1.78 20150830 230116 13.20 1.74 20150830 230117 13.04 1.70 20150830 230118 12.96 1.66 20150830 230119 12.92 1.63 20150830 230120 12.89 1.60 20150830 230121 12.86 1.57 20150830 230122 12.83 1.54 20150830 230123 12.77 1.49 20150830 230124 12.68 1.44 20150830 230125 12.57 1.38 20150830 230126 12.44 1.33 20150830 230127 12.26 1.24 20150830 230128 12.03 1.15 20150830 230129 11.72 1.03 20150830 230402 11.16 1.44 20150830 230403 11.23 1.51 20150830 230404 11.30 1.58 20150830 230405 11.09 1.64 20150830 230406 10.85 1.69 20150830 230407 10.64 1.74 20150830 230408 10.54 1.80 20150830 230409 10.42 1.84 20150830 230410 10.35 1.89 20150830 230411 10.38 1.95 20150830 230412 10.31 1.99 20150830 230413 10.22 2.03 20150830 230414 10.17 2.08 20150830 230415 10.03 2.11 20150830 230416 9.87 2.14 20150830 230417 9.82 2.18 20150830 230418 9.86 2.22 20150830 230419 9.87 2.25 20150830 230420 9.91 2.30 20150830 230421 9.88 2.32 20150830 230422 9.89 2.36 20150830 230423 9.85 2.39 20150830 230424 9.98 2.42 20150830 230425 10.12 2.46 20150830 230426 10.19 2.49 20150830 230427 10.25 2.52 20150830 230428 10.25 2.54 20150830 230429 10.22 2.56 20150830 230430 10.22 2.58 20150830 230431 10.31 2.60 20150830 230432 10.45 2.64 20150830 230433 10.63 2.66 20150830 230434 10.81 2.70 20150830 230435 10.93 2.72 20150830 230436 11.04 2.74 20150830 230437 11.19 2.77 20150830 230438 11.31 2.79 20150830 230439 11.42 2.82 20150830 230440 11.49 2.83 20150830 230442 11.54 2.86 20150830 230443 11.56 2.87 20150830 230444 11.57 2.89 20150830 230445 11.59 2.90 20150830 230446 11.61 2.92 20150830 230447 11.64 2.93 20150830 230448 11.79 2.96 20150830 230449 11.89 2.98 20150830 230450 12.01 3.00 20150830 230451 12.10 3.02 20150830 230452 12.21 3.04 20150830 230453 12.28 3.06 20150830 230454 12.36 3.08 20150830 230455 12.42 3.10 20150830 230456 12.45 3.12 20150830 230457 12.48 3.14 20150830 230458 12.48 3.15 20150830 230459 12.50 3.17 20150830 230500 12.50 3.18 20150830 230501 12.50 3.20 20150830 230502 12.55 3.21 20150830 230503 12.62 3.23 20150830 230504 12.69 3.25 20150830 230505 12.74 3.26 20150830 230506 12.82 3.28 20150830 230507 12.87 3.29 20150830 230508 12.93 3.30 20150830 230509 12.99 3.32 20150830 230510 13.02 3.33 20150830 230511 13.06 3.34 20150830 230512 13.08 3.35 20150830 230513 13.11 3.36 20150830 230514 13.14 3.37 20150830 230515 13.13 3.37 20150830 230516 13.16 3.38 20150830 230517 13.19 3.39 20150830 230518 13.21 3.39 20150830 230519 13.26 3.40 20150830 230520 13.32 3.41 20150830 230521 13.35 3.42 20150830 230522 13.42 3.43 20150830 230523 13.49 3.45 20150830 230524 13.54 3.46 20150830 230525 13.62 3.47 20150830 230526 13.70 3.49 20150830 230527 13.74 3.50 20150830 230528 13.81 3.52 20150830 230529 13.85 3.53 20150830 230530 13.84 3.54 20150830 230531 13.85 3.55 20150830 230533 13.87 3.57 20150830 230534 13.89 3.58 20150830 230535 13.91 3.59 20150830 230536 13.95 3.61 20150830 230537 13.99 3.62 20150830 230538 14.03 3.63 20150830 230539 14.08 3.65 20150830 230540 14.15 3.67 20150830 230541 14.21 3.69 20150830 230542 14.27 3.70 20150830 230543 14.38 3.72 20150830 230544 14.45 3.74 20150830 230545 14.52 3.75 20150830 230546 14.57 3.76 20150830 230547 14.63 3.78 20150830 230548 14.69 3.79 20150830 230549 14.74 3.81 20150830 230550 14.78 3.82 20150830 230551 14.84 3.83 20150830 230552 14.90 3.85 20150830 230553 14.96 3.86 20150830 230554 15.02 3.88 20150830 230555 15.08 3.89 20150830 230556 15.15 3.90 20150830 230557 15.19 3.91 20150830 230558 15.21 3.92 20150830 230559 15.22 3.92 20150830 230600 15.23 3.93 20150830 230601 15.23 3.93 20150830 230602 15.24 3.94 20150830 230603 15.24 3.95 20150830 230604 15.24 3.95 20150830 230605 15.24 3.95 20150830 230606 15.24 3.96 20150830 230607 15.25 3.96 20150830 230608 15.25 3.97 20150830 230609 15.25 3.97 20150830 230610 15.25 3.98 20150830 230611 15.25 3.98 20150830 230612 15.25 3.97 20150830 230613 15.25 3.98 20150830 230614 15.26 3.98 20150830 230615 15.26 3.98 20150830 230616 15.26 3.98 20150830 230617 15.25 3.99 20150830 230618 15.25 3.99 20150830 230619 15.24 3.99 20150830 230620 15.22 3.99 20150830 230621 15.20 4.00 20150830 230623 15.19 4.00 20150830 230624 15.18 4.00 20150830 230625 15.17 4.00 20150830 230626 15.16 4.00 20150830 230627 15.15 4.00 20150830 230628 15.13 4.00 20150830 230629 15.12 4.00 20150830 230630 15.11 4.00 20150830 230631 15.09 4.01 20150830 230632 15.06 4.01 20150830 230633 15.04 4.01 20150830 230634 15.01 4.02 20150830 230635 14.99 4.02 20150830 230636 14.96 4.02 20150830 230637 14.92 4.02 20150830 230638 14.89 4.02 20150830 230639 14.85 4.02 20150830 230640 14.82 4.02 20150830 230641 14.80 4.02 20150830 230642 14.77 4.02 20150830 230643 14.75 4.02 20150830 230644 14.72 4.03 20150830 230645 14.70 4.03 20150830 230646 14.69 4.03 20150830 230647 14.67 4.03 20150830 230648 14.65 4.04 20150830 230649 14.62 4.04 20150830 230650 14.58 4.04 20150830 230651 14.55 4.04 20150830 230652 14.52 4.04 20150830 230653 14.49 4.04 20150830 230654 14.47 4.04 20150830 230655 14.45 4.04 20150830 230656 14.44 4.04 20150830 230657 14.42 4.04 20150830 230658 14.39 4.04 20150830 230659 14.37 4.04 20150830 230700 14.34 4.05 20150830 230701 14.31 4.05 20150830 230702 14.27 4.05 20150830 230703 14.22 4.05 20150830 230704 14.18 4.06 20150830 230705 14.15 4.06 20150830 230706 14.12 4.06 20150830 230707 14.09 4.06 20150830 230708 14.07 4.06 20150830 230709 14.04 4.06 20150830 230710 14.01 4.06 20150830 230711 13.98 4.06 20150830 230712 13.96 4.06 20150830 230714 13.93 4.06 20150830 230715 13.89 4.06 20150830 230716 13.84 4.06 20150830 230717 13.79 4.07 20150830 230718 13.72 4.07 20150830 230719 13.68 4.07 20150830 230720 13.63 4.07 20150830 230721 13.59 4.07 20150830 230722 13.54 4.08 20150830 230723 13.50 4.08 20150830 230724 13.46 4.08 20150830 230725 13.43 4.08 20150830 230726 13.40 4.09 20150830 230727 13.39 4.09 20150830 230728 13.39 4.08 20150830 230729 13.39 4.08 20150830 230730 13.38 4.08 20150830 230731 13.38 4.08 20150830 230732 13.37 4.08 20150830 230733 13.37 4.08 20150830 230734 13.36 4.08 20150830 230735 13.36 4.08 20150830 230736 13.37 4.08 20150830 230737 13.37 4.08 20150830 230738 13.38 4.08 20150830 230739 13.40 4.08 20150830 230740 13.44 4.07 20150830 230741 13.49 4.07 20150830 230742 13.55 4.06 20150830 230743 13.61 4.05 20150830 230744 13.64 4.05 20150830 230745 13.68 4.04 20150830 230746 13.70 4.03 20150830 230747 13.73 4.02 20150830 230748 13.75 4.01 20150830 230749 13.77 4.00 20150830 230750 13.79 4.00 20150830 230751 13.80 3.99 20150830 230752 13.74 3.97 20150830 230753 13.70 3.96 20150830 230754 13.66 3.94 20150830 230755 13.62 3.93 20150830 230756 13.57 3.91 20150830 230757 13.52 3.89 20150830 230758 13.44 3.87 20150830 230759 13.38 3.85 20150830 230800 13.30 3.84 20150830 230801 13.22 3.82 20150830 230802 13.14 3.80 20150830 230803 13.06 3.78 20150830 230805 13.09 3.77 20150830 230806 13.12 3.75 20150830 230807 13.16 3.74 20150830 230808 13.20 3.72 20150830 230809 13.25 3.71 20150830 230810 13.30 3.70 20150830 230811 13.35 3.68 20150830 230812 13.40 3.67 20150830 230813 13.46 3.66 20150830 230814 13.53 3.64 20150830 230815 13.58 3.63 20150830 230816 13.60 3.62 20150830 230817 13.55 3.61 20150830 230818 13.49 3.60 20150830 230819 13.45 3.59 20150830 230820 13.41 3.58 20150830 230821 13.37 3.57 20150830 230822 13.32 3.56 20150830 230823 13.28 3.55 20150830 230824 13.25 3.54 20150830 230825 13.21 3.53 20150830 230826 13.16 3.52 20150830 230827 13.12 3.51 20150830 230828 13.07 3.50 20150830 230829 13.02 3.49 20150830 230830 12.96 3.48 20150830 230831 12.91 3.47 20150830 230832 12.86 3.46 20150830 230833 12.81 3.45 20150830 230834 12.75 3.44 20150830 230835 12.71 3.43 20150830 230836 12.69 3.42 20150830 230837 12.67 3.41 20150830 230838 12.64 3.40 20150830 230839 12.63 3.39 20150830 230840 12.63 3.39 20150830 230841 12.61 3.38 20150830 230842 12.59 3.37 20150830 230843 12.56 3.37 20150830 230844 12.53 3.36 20150830 230845 12.48 3.35 20150830 230846 12.44 3.34 20150830 230847 12.39 3.34 20150830 230848 12.33 3.33 20150830 230849 12.28 3.32 20150830 230850 12.23 3.31 20150830 230851 12.19 3.30 20150830 230852 12.20 3.30 20150830 230853 12.21 3.30 20150830 230855 12.22 3.30 20150830 230856 12.23 3.29 20150830 230857 12.24 3.29 20150830 230858 12.23 3.29 20150830 230859 12.23 3.28 20150830 230900 12.22 3.28 20150830 230901 12.21 3.28 20150830 230902 12.21 3.28 20150830 230903 12.20 3.28 20150830 230904 12.19 3.27 20150830 230905 12.16 3.27 20150830 230906 12.14 3.27 20150830 230907 12.12 3.27 20150830 230908 12.10 3.27 20150830 230909 12.09 3.26 20150830 230910 12.08 3.26 20150830 230911 12.07 3.26 20150830 230912 12.07 3.26 20150830 230913 12.06 3.26 20150830 230914 12.06 3.26 20150830 230915 12.05 3.26 20150830 230916 12.03 3.26 20150830 230917 12.01 3.25 20150830 230918 11.98 3.25 20150830 230919 11.95 3.25 20150830 230920 11.94 3.25 20150830 230921 11.92 3.24 20150830 230922 11.89 3.24 20150830 230923 11.89 3.24 20150830 230924 11.90 3.24 20150830 230925 11.90 3.24 20150830 230926 11.92 3.23 20150830 230927 11.94 3.23 20150830 230928 11.97 3.23 20150830 230929 11.99 3.23 20150830 230930 12.01 3.22 20150830 230931 12.03 3.22 20150830 230932 12.02 3.22 20150830 230933 11.99 3.21 20150830 230934 11.97 3.21 20150830 230935 11.94 3.20 20150830 230936 11.91 3.20 20150830 230937 11.88 3.19 20150830 230938 11.84 3.19 20150830 230939 11.79 3.18 20150830 230940 11.73 3.18 20150830 230941 11.68 3.18 20150830 230942 11.62 3.17 20150830 230943 11.55 3.17 20150830 230944 11.46 3.16 20150830 230946 11.34 3.16 20150830 230947 11.23 3.15 20150830 230948 11.11 3.15 20150830 230949 11.00 3.15 20150830 230950 10.88 3.14 20150830 230951 10.73 3.14 20150830 230952 10.60 3.14 20150830 230953 10.44 3.13 20150830 230954 10.31 3.13 20150830 230955 10.17 3.13 20150830 230956 10.02 3.13 20150830 230957 9.88 3.12 20150830 230958 9.73 3.12 20150830 230959 9.60 3.12 20150830 231000 9.44 3.12 20150830 231001 9.32 3.12 20150830 231002 9.18 3.12 20150830 231003 9.06 3.12 20150830 231004 8.93 3.12 20150830 231005 8.79 3.12 20150830 231006 8.68 3.12 20150830 231007 8.54 3.13 20150830 231008 8.42 3.13 20150830 231009 8.29 3.13 20150830 231010 8.16 3.13 20150830 231011 8.01 3.13 20150830 231012 7.89 3.13 20150830 231013 7.74 3.13 20150830 231014 7.60 3.13 20150830 231015 7.46 3.13 20150830 231016 7.31 3.12 20150830 231017 7.18 3.12 20150830 231018 7.05 3.12 20150830 231019 6.93 3.12 20150830 231020 6.80 3.12 20150830 231021 6.68 3.12 20150830 231022 6.56 3.12 20150830 231023 6.47 3.12 20150830 231024 6.37 3.12 20150830 231025 6.28 3.11 20150830 231026 6.17 3.11 20150830 231027 6.09 3.11 20150830 231028 5.98 3.10 20150830 231029 5.90 3.10 20150830 231030 5.79 3.09 20150830 231031 5.71 3.09 20150830 231032 5.60 3.09 20150830 231033 5.52 3.08 20150830 231034 5.41 3.08 20150830 231035 5.34 3.07 20150830 231037 5.28 3.06 20150830 231038 5.22 3.06 20150830 231039 5.14 3.05 20150830 231040 5.07 3.04 20150830 231041 4.98 3.04 20150830 231042 4.90 3.03 20150830 231043 4.79 3.02 20150830 231044 4.70 3.02 20150830 231045 4.58 3.01 20150830 231046 4.48 3.00 20150830 231047 4.35 2.99 20150830 231048 4.23 2.99 20150830 231049 4.11 2.98 20150830 231050 4.03 2.97 20150830 231051 3.92 2.96 20150830 231052 3.83 2.95 20150830 231053 3.73 2.93 20150830 231054 3.64 2.92 20150830 231055 3.52 2.91 20150830 231056 3.42 2.90 20150830 231057 3.31 2.89 20150830 231058 3.18 2.88 20150830 231059 3.10 2.86 20150830 231100 3.02 2.85 20150830 231101 2.95 2.83 20150830 231102 2.87 2.82 20150830 231103 2.83 2.80 20150830 231104 2.79 2.78 20150830 231105 2.76 2.77 20150830 231106 2.74 2.75 20150830 231107 2.74 2.73 20150830 231108 2.74 2.71 20150830 231109 2.75 2.70 20150830 231110 2.79 2.68 20150830 231111 2.82 2.66 20150830 231112 2.88 2.64 20150830 231113 2.94 2.62 20150830 231114 3.00 2.60 20150830 231115 3.08 2.58 20150830 231116 3.15 2.56 20150830 231117 3.16 2.54 20150830 231118 3.17 2.51 20150830 231119 3.18 2.49 20150830 231120 3.18 2.47 20150830 231121 3.14 2.44 20150830 231122 3.10 2.42 20150830 231123 3.06 2.40 20150830 231124 3.01 2.37 20150830 231132 2.83 2.20 20150830 231133 2.88 2.16 20150830 231134 2.92 2.13 20150830 231135 2.99 2.10 20150830 231136 3.06 2.07 20150830 231138 3.25 2.01 20150830 231140 3.48 1.97 20150830 231142 3.77 1.92 20150830 231143 3.93 1.90 20150830 231144 4.01 1.88 20150830 231145 4.08 1.87 20150830 231417 11.76 2.20 20150830 231418 11.54 2.20 20150830 231419 11.29 2.19 20150830 231420 11.08 2.19 20150830 231422 10.90 2.20 20150830 231423 10.79 2.21 20150830 231424 10.67 2.22 20150830 231425 10.58 2.23 20150830 231426 10.53 2.25 20150830 231427 10.44 2.26 20150830 231428 10.31 2.25 20150830 231429 10.19 2.24 20150830 231432 9.95 2.23 20150830 231433 9.89 2.23 20150830 231434 9.82 2.23 20150830 231435 9.73 2.23 20150830 231436 9.67 2.22 20150830 231437 9.62 2.23 20150830 231438 9.60 2.23 20150830 231439 9.57 2.23 20150830 231440 9.54 2.23 20150830 231441 9.53 2.23 20150830 231442 9.52 2.24 20150830 231443 9.51 2.24 20150830 231444 9.52 2.24 20150830 231445 9.51 2.24 20150830 231446 9.52 2.24 20150830 231447 9.54 2.25 20150830 231448 9.55 2.25 20150830 231449 9.56 2.25 20150830 231450 9.58 2.26 20150830 231451 9.60 2.26 20150830 231452 9.62 2.26 20150830 231453 9.65 2.26 20150830 231454 9.67 2.26 20150830 231455 9.70 2.26 20150830 231456 9.73 2.26 20150830 231457 9.76 2.26 20150830 231458 9.77 2.26 20150830 231459 9.76 2.26 20150830 231500 9.74 2.25 20150830 231501 9.72 2.25 20150830 231502 9.71 2.25 20150830 231503 9.69 2.25 20150830 231504 9.68 2.25 20150830 231505 9.66 2.25 20150830 231506 9.64 2.25 20150830 231507 9.63 2.25 20150830 231508 9.61 2.25 20150830 231509 9.60 2.25 20150830 231510 9.58 2.24 20150830 231511 9.59 2.24 20150830 231513 9.61 2.24 20150830 231514 9.63 2.24 20150830 231515 9.65 2.24 20150830 231516 9.68 2.24 20150830 231517 9.71 2.24 20150830 231518 9.74 2.24 20150830 231519 9.77 2.24 20150830 231520 9.79 2.24 20150830 231521 9.81 2.23 20150830 231522 9.83 2.23 20150830 231523 9.85 2.23 20150830 231524 9.87 2.22 20150830 231525 9.88 2.22 20150830 231526 9.90 2.22 20150830 231527 9.91 2.22 20150830 231528 9.93 2.21 20150830 231529 9.94 2.21 20150830 231530 9.96 2.21 20150830 231531 9.98 2.21 20150830 231532 10.04 2.20 20150830 231533 10.10 2.20 20150830 231534 10.15 2.20 20150830 231535 10.21 2.20 20150830 231536 10.25 2.20 20150830 231537 10.30 2.20 20150830 231538 10.34 2.20 20150830 231539 10.40 2.20 20150830 231540 10.43 2.20 20150830 231541 10.44 2.20 20150830 231542 10.42 2.20 20150830 231543 10.41 2.20 20150830 231544 10.38 2.20 20150830 231545 10.36 2.20 20150830 231546 10.33 2.20 20150830 231547 10.30 2.20 20150830 231548 10.27 2.20 20150830 231549 10.24 2.20 20150830 231550 10.19 2.20 20150830 231551 10.15 2.20 20150830 231552 10.12 2.18 20150830 231553 10.09 2.17 20150830 231554 10.06 2.17 20150830 231555 10.01 2.15 20150830 231556 9.97 2.14 20150830 231557 9.92 2.13 20150830 231558 9.86 2.12 20150830 231559 9.81 2.11 20150830 231600 9.76 2.11 20150830 231601 9.70 2.10 20150830 231603 9.61 2.08 20150830 231604 9.52 2.07 20150830 231605 9.42 2.06 20150830 231606 9.32 2.05 20150830 231607 9.23 2.04 20150830 231608 9.13 2.02 20150830 231609 9.02 2.01 20150830 231610 8.90 2.00 20150830 231611 8.78 1.98 20150830 231612 8.65 1.97 20150830 231613 8.57 1.96 20150830 231614 8.51 1.95 20150830 231615 8.44 1.94 20150830 231616 8.37 1.94 20150830 231617 8.31 1.93 20150830 231618 8.24 1.92 20150830 231619 8.18 1.91 20150830 231620 8.13 1.90 20150830 231621 8.07 1.89 20150830 231622 8.02 1.89 20150830 231623 7.96 1.88 20150830 231624 7.91 1.87 20150830 231625 7.87 1.87 20150830 231626 7.81 1.86 20150830 231627 7.77 1.86 20150830 231628 7.72 1.85 20150830 231629 7.67 1.84 20150830 231630 7.62 1.84 20150830 231631 7.57 1.83 20150830 231632 7.51 1.83 20150830 231633 7.46 1.82 20150830 231634 7.45 1.82 20150830 231635 7.43 1.81 20150830 231636 7.41 1.81 20150830 231637 7.40 1.80 20150830 231638 7.39 1.80 20150830 231639 7.38 1.79 20150830 231640 7.38 1.79 20150830 231641 7.38 1.78 20150830 231642 7.38 1.78 20150830 231643 7.38 1.78 20150830 231644 7.39 1.77 20150830 231645 7.41 1.77 20150830 231646 7.41 1.77 20150830 231647 7.42 1.77 20150830 231648 7.43 1.77 20150830 231649 7.43 1.76 20150830 231650 7.43 1.76 20150830 231651 7.43 1.76 20150830 231652 7.43 1.76 20150830 231654 7.42 1.76 20150830 231655 7.41 1.75 20150830 231656 7.38 1.75 20150830 231657 7.35 1.75 20150830 231658 7.31 1.74 20150830 231659 7.27 1.74 20150830 231700 7.23 1.74 20150830 231701 7.18 1.74 20150830 231702 7.13 1.74 20150830 231703 7.08 1.73 20150830 231704 7.03 1.73 20150830 231705 6.98 1.73 20150830 231706 6.92 1.73 20150830 231707 6.86 1.73 20150830 231708 6.80 1.72 20150830 231709 6.74 1.72 20150830 231710 6.69 1.72 20150830 231711 6.64 1.72 20150830 231712 6.59 1.72 20150830 231713 6.55 1.72 20150830 231714 6.50 1.72 20150830 231715 6.45 1.71 20150830 231716 6.40 1.71 20150830 231717 6.34 1.71 20150830 231718 6.28 1.71 20150830 231719 6.22 1.71 20150830 231720 6.16 1.71 20150830 231721 6.10 1.71 20150830 231722 6.04 1.70 20150830 231723 5.97 1.70 20150830 231724 5.91 1.70 20150830 231725 5.84 1.70 20150830 231726 5.77 1.70 20150830 231727 5.71 1.69 20150830 231728 5.65 1.69 20150830 231729 5.59 1.69 20150830 231730 5.53 1.69 20150830 231731 5.48 1.69 20150830 231732 5.43 1.69 20150830 231733 5.37 1.69 20150830 231734 5.31 1.68 20150830 231735 5.25 1.68 20150830 231736 5.20 1.68 20150830 231737 5.14 1.68 20150830 231738 5.08 1.68 20150830 231739 5.02 1.68 20150830 231740 4.98 1.68 20150830 231741 4.93 1.68 20150830 231742 4.88 1.67 20150830 231743 4.84 1.67 20150830 231745 4.79 1.67 20150830 231746 4.74 1.67 20150830 231747 4.69 1.67 20150830 231748 4.65 1.67 20150830 231749 4.60 1.67 20150830 231750 4.56 1.67 20150830 231751 4.52 1.67 20150830 231752 4.48 1.67 20150830 231753 4.44 1.67 20150830 231754 4.39 1.67 20150830 231755 4.35 1.67 20150830 231756 4.31 1.67 20150830 231757 4.27 1.67 20150830 231758 4.25 1.66 20150830 231759 4.23 1.66 20150830 231800 4.21 1.66 20150830 231801 4.20 1.66 20150830 231802 4.18 1.66 20150830 231803 4.17 1.66 20150830 231804 4.16 1.66 20150830 231805 4.15 1.66 20150830 231806 4.14 1.66 20150830 231807 4.13 1.66 20150830 231808 4.15 1.66 20150830 231809 4.16 1.67 20150830 231810 4.17 1.67 20150830 231811 4.19 1.67 20150830 231812 4.20 1.67 20150830 231813 4.21 1.67 20150830 231814 4.23 1.67 20150830 231815 4.24 1.67 20150830 231816 4.26 1.67 20150830 231817 4.27 1.67 20150830 231818 4.28 1.67 20150830 231819 4.29 1.67 20150830 231820 4.30 1.67 20150830 231821 4.32 1.67 20150830 231822 4.33 1.67 20150830 231823 4.34 1.67 20150830 231824 4.35 1.67 20150830 231825 4.36 1.67 20150830 231826 4.37 1.67 20150830 231827 4.39 1.66 20150830 231828 4.39 1.66 20150830 231829 4.39 1.66 20150830 231830 4.39 1.66 20150830 231831 4.38 1.67 20150830 231832 4.38 1.67 20150830 231833 4.37 1.67 20150830 231835 4.36 1.67 20150830 231836 4.36 1.67 20150830 231837 4.35 1.67 20150830 231838 4.34 1.67 20150830 231839 4.32 1.67 20150830 231840 4.29 1.67 20150830 231841 4.27 1.67 20150830 231842 4.25 1.67 20150830 231843 4.22 1.67 20150830 231844 4.20 1.67 20150830 231845 4.18 1.67 20150830 231846 4.16 1.67 20150830 231847 4.14 1.67 20150830 231848 4.13 1.67 20150830 231849 4.11 1.66 20150830 231850 4.08 1.66 20150830 231851 4.06 1.66 20150830 231852 4.03 1.66 20150830 231853 4.01 1.65 20150830 231854 3.99 1.65 20150830 231855 3.96 1.65 20150830 231856 3.93 1.65 20150830 231857 3.91 1.65 20150830 231858 3.88 1.64 20150830 231859 3.85 1.64 20150830 231900 3.81 1.64 20150830 231901 3.76 1.64 20150830 231902 3.73 1.64 20150830 231903 3.68 1.64 20150830 231904 3.64 1.64 20150830 231905 3.59 1.64 20150830 231906 3.54 1.64 20150830 231907 3.49 1.64 20150830 231908 3.44 1.64 20150830 231909 3.39 1.64 20150830 231910 3.33 1.63 20150830 231911 3.28 1.63 20150830 231912 3.22 1.63 20150830 231913 3.16 1.63 20150830 231914 3.10 1.63 20150830 231915 3.03 1.63 20150830 231916 2.98 1.63 20150830 231917 2.93 1.62 20150830 231918 2.87 1.62 20150830 231919 2.81 1.62 20150830 231920 2.80 1.62 20150830 231921 2.81 1.62 20150830 231922 2.81 1.63 20150830 231923 2.81 1.63 20150830 231924 2.81 1.63 20150830 231926 2.82 1.63 20150830 231927 2.82 1.63 20150830 231928 2.83 1.63 20150830 231929 2.83 1.63 20150830 231930 2.84 1.63 20150830 231931 2.88 1.63 20150830 231932 2.92 1.63 20150830 231933 2.97 1.63 20150830 231934 3.01 1.63 20150830 231935 3.07 1.63 20150830 231936 3.13 1.63 20150830 231937 3.20 1.63 20150830 231938 3.27 1.63 20150830 231939 3.34 1.64 20150830 231940 3.42 1.64 20150830 231941 3.47 1.64 20150830 231942 3.50 1.64 20150830 231943 3.53 1.64 20150830 231944 3.57 1.64 20150830 231945 3.61 1.64 20150830 231946 3.65 1.64 20150830 231947 3.70 1.64 20150830 231948 3.75 1.64 20150830 231949 3.81 1.64 20150830 231950 3.87 1.64 20150830 231951 3.88 1.64 20150830 231952 3.87 1.64 20150830 231953 3.87 1.64 20150830 231954 3.86 1.64 20150830 231955 3.86 1.64 20150830 231956 3.85 1.64 20150830 231957 3.85 1.64 20150830 231958 3.86 1.64 20150830 231959 3.86 1.64 20150830 232000 3.87 1.64 20150830 232001 3.86 1.64 20150830 232002 3.83 1.64 20150830 232003 3.80 1.64 20150830 232004 3.78 1.64 20150830 232005 3.77 1.65 20150830 232006 3.76 1.65 20150830 232007 3.75 1.65 20150830 232008 3.74 1.65 20150830 232009 3.74 1.65 20150830 232010 3.73 1.65 20150830 232011 3.74 1.65 20150830 232012 3.76 1.65 20150830 232013 3.78 1.65 20150830 232014 3.80 1.65 20150830 232015 3.83 1.65 20150830 232017 3.85 1.65 20150830 232018 3.88 1.65 20150830 232019 3.90 1.66 20150830 232020 3.93 1.66 20150830 232021 3.96 1.66 20150830 232022 3.99 1.66 20150830 232023 4.04 1.66 20150830 232024 4.08 1.66 20150830 232025 4.13 1.66 20150830 232026 4.17 1.67 20150830 232027 4.22 1.67 20150830 232028 4.26 1.67 20150830 232029 4.31 1.67 20150830 232030 4.35 1.67 20150830 232031 4.39 1.67 20150830 232032 4.43 1.68 20150830 232033 4.47 1.68 20150830 232034 4.50 1.68 20150830 232035 4.54 1.69 20150830 232036 4.57 1.69 20150830 232037 4.61 1.69 20150830 232038 4.65 1.69 20150830 232039 4.69 1.70 20150830 232040 4.73 1.70 20150830 232041 4.78 1.70 20150830 232042 4.82 1.71 20150830 232043 4.86 1.71 20150830 232044 4.91 1.71 20150830 232045 4.95 1.71 20150830 232046 5.00 1.72 20150830 232047 5.05 1.72 20150830 232048 5.10 1.72 20150830 232049 5.15 1.73 20150830 232050 5.21 1.73 20150830 232051 5.27 1.74 20150830 232052 5.33 1.74 20150830 232053 5.38 1.74 20150830 232054 5.42 1.75 20150830 232055 5.47 1.75 20150830 232056 5.51 1.76 20150830 232057 5.56 1.76 20150830 232058 5.61 1.76 20150830 232059 5.67 1.77 20150830 232100 5.72 1.77 20150830 232101 5.78 1.78 20150830 232102 5.85 1.78 20150830 232103 5.90 1.79 20150830 232104 5.95 1.79 20150830 232105 6.01 1.80 20150830 232107 6.07 1.80 20150830 232108 6.13 1.81 20150830 232109 6.18 1.81 20150830 232110 6.24 1.82 20150830 232111 6.29 1.82 20150830 232112 6.35 1.83 20150830 232113 6.40 1.83 20150830 232114 6.45 1.84 20150830 232115 6.51 1.84 20150830 232116 6.57 1.85 20150830 232117 6.62 1.85 20150830 232118 6.67 1.86 20150830 232119 6.73 1.86 20150830 232120 6.79 1.87 20150830 232121 6.84 1.87 20150830 232122 6.90 1.88 20150830 232123 6.96 1.88 20150830 232124 7.01 1.89 20150830 232125 7.04 1.89 20150830 232126 7.07 1.89 20150830 232127 7.10 1.90 20150830 232128 7.13 1.90 20150830 232129 7.15 1.90 20150830 232130 7.17 1.91 20150830 232131 7.18 1.91 20150830 232132 7.19 1.91 20150830 232133 7.20 1.92 20150830 232134 7.19 1.92 20150830 232135 7.19 1.92 20150830 232136 7.18 1.92 20150830 232137 7.18 1.93 20150830 232138 7.18 1.93 20150830 232139 7.18 1.93 20150830 232140 7.18 1.93 20150830 232141 7.19 1.94 20150830 232142 7.20 1.94 20150830 232143 7.22 1.94 20150830 232144 7.15 1.94 20150830 232145 7.02 1.94 20150830 232146 6.88 1.94 20150830 232147 6.75 1.94 20150830 232148 6.60 1.93 20150830 232149 6.46 1.93 20150830 232150 6.31 1.93 20150830 232151 6.18 1.93 20150830 232152 6.08 1.92 20150830 232153 5.98 1.92 20150830 232154 5.85 1.92 20150830 232155 5.69 1.92 20150830 232156 5.53 1.92 20150830 232158 5.35 1.92 20150830 232159 5.19 1.92 20150830 232200 5.04 1.92 20150830 232201 4.88 1.92 20150830 232202 4.72 1.92 20150830 232203 4.57 1.92 20150830 232204 4.41 1.92 20150830 232205 4.22 1.92 20150830 232206 3.97 1.92 20150830 232207 3.76 1.92 20150830 232208 3.55 1.92 20150830 232209 3.36 1.92 20150830 232210 3.19 1.92 20150830 232211 3.05 1.93 20150830 232212 2.95 1.93 20150830 232213 2.90 1.93 20150830 232214 2.89 1.93 20150830 232215 3.01 1.93 20150830 232216 3.20 1.94 20150830 232218 3.61 1.94 20150830 232219 3.78 1.95 20150830 232220 3.95 1.95 20150830 232221 4.12 1.96 20150830 232222 4.30 1.96 20150830 232223 4.47 1.96 20150830 232224 4.66 1.97 20150830 232225 4.71 1.98 20150830 232226 4.67 1.98 20150830 232227 4.65 1.99 20150830 232228 4.64 2.00 20150830 232229 4.65 2.01 20150830 232230 4.68 2.02 20150830 232231 4.72 2.03 20150830 232232 4.78 2.04 20150830 232233 4.85 2.05 20150830 232234 4.94 2.06 20150830 232235 5.15 2.07 20150830 232236 5.50 2.09 20150830 232237 5.83 2.11 20150830 232238 6.24 2.13 20150830 232239 6.68 2.15 20150830 232240 7.13 2.17 20150830 232241 7.60 2.19 20150830 232242 8.04 2.22 20150830 232243 8.53 2.24 20150830 232244 9.01 2.26 20150830 232245 9.39 2.28 20150830 232246 9.57 2.31 20150830 232248 9.74 2.33 20150830 232249 9.89 2.35 20150830 232250 10.05 2.37 20150830 232251 10.19 2.40 20150830 232252 10.33 2.42 20150830 232253 10.45 2.44 20150830 232254 10.57 2.46 20150830 232255 10.69 2.48 20150830 232256 10.71 2.49 20150830 232257 10.61 2.49 20150830 232258 10.53 2.49 20150830 232259 10.45 2.48 20150830 232300 10.37 2.48 20150830 232301 10.31 2.48 20150830 232302 10.24 2.47 20150830 232303 10.19 2.47 20150830 232304 10.14 2.47 20150830 232305 10.10 2.47 20150830 232306 10.02 2.46 20150830 232307 9.88 2.45 20150830 232308 9.73 2.44 20150830 232309 9.58 2.43 20150830 232310 9.42 2.42 20150830 232311 9.26 2.41 20150830 232312 9.09 2.39 20150830 232315 8.58 2.36 20150830 232316 8.47 2.35 20150830 232317 8.43 2.35 20150830 232318 8.40 2.35 20150830 232319 8.37 2.34 20150830 232320 8.35 2.34 20150830 232321 8.33 2.34 20150830 232322 8.33 2.34 20150830 232323 8.33 2.34 20150830 232324 8.33 2.34 20150830 232325 8.34 2.34 20150830 232326 8.39 2.33 20150830 232327 8.49 2.33 20150830 232328 8.59 2.33 20150830 232329 8.68 2.32 20150830 232330 8.77 2.32 20150830 232331 8.85 2.32 20150830 232332 8.94 2.31 20150830 232333 9.01 2.31 20150830 232334 9.08 2.30 20150830 232335 9.15 2.30 20150830 232336 9.14 2.29 20150830 232337 9.04 2.28 20150830 232339 8.94 2.27 20150830 232340 8.84 2.26 20150830 232341 8.73 2.24 20150830 232342 8.63 2.23 20150830 232343 8.53 2.22 20150830 232344 8.42 2.21 20150830 232345 8.31 2.20 20150830 232346 8.21 2.19 20150830 232347 8.13 2.18 20150830 232348 8.09 2.17 20150830 232349 8.04 2.17 20150830 232350 7.99 2.16 20150830 232351 7.95 2.16 20150830 232352 7.90 2.15 20150830 232353 7.86 2.15 20150830 232354 7.81 2.14 20150830 232355 7.76 2.14 20150830 232356 7.72 2.13 20150830 232357 7.68 2.13 20150830 232358 7.65 2.13 20150830 232359 7.61 2.12 20150830 232400 7.58 2.12 20150830 232401 7.54 2.11 20150830 232402 7.51 2.11 20150830 232403 7.48 2.11 20150830 232404 7.44 2.10 20150830 232405 7.40 2.10 20150830 232406 7.37 2.10 20150830 232407 7.34 2.09 20150830 232408 7.32 2.09 20150830 232409 7.30 2.09 20150830 232410 7.28 2.08 20150830 232411 7.26 2.08 20150830 232412 7.24 2.08 20150830 232413 7.22 2.08 20150830 232414 7.21 2.07 20150830 232415 7.19 2.07 20150830 232416 7.16 2.07 20150830 232417 7.14 2.07 20150830 232418 7.12 2.06 20150830 232419 7.11 2.06 20150830 232420 7.08 2.06 20150830 232421 7.06 2.06 20150830 232422 7.04 2.05 20150830 232423 7.03 2.05 20150830 232424 7.01 2.05 20150830 232425 7.00 2.05 20150830 232426 6.98 2.04 20150830 232427 6.97 2.04 20150830 232428 6.95 2.04 20150830 232430 6.93 2.03 20150830 232431 6.91 2.03 20150830 232432 6.89 2.03 20150830 232433 6.87 2.02 20150830 232434 6.86 2.02 20150830 232435 6.84 2.02 20150830 232436 6.82 2.02 20150830 232437 6.80 2.01 20150830 232438 6.78 2.01 20150830 232439 6.78 2.01 20150830 232440 6.78 2.01 20150830 232441 6.78 2.00 20150830 232442 6.78 2.00 20150830 232443 6.78 2.00 20150830 232444 6.78 2.00 20150830 232445 6.79 1.99 20150830 232446 6.79 1.99 20150830 232447 6.80 1.99 20150830 232448 6.81 1.99 20150830 232449 6.82 1.98 20150830 232450 6.83 1.98 20150830 232451 6.85 1.98 20150830 232452 6.86 1.98 20150830 232453 6.87 1.98 20150830 232454 6.89 1.97 20150830 232455 6.91 1.97 20150830 232456 6.92 1.97 20150830 232457 6.94 1.97 20150830 232458 6.96 1.96 20150830 232459 6.96 1.96 20150830 232500 6.97 1.96 20150830 232501 6.97 1.96 20150830 232502 6.98 1.96 20150830 232503 6.98 1.96 20150830 232504 6.99 1.96 20150830 232505 6.99 1.96 20150830 232506 7.00 1.96 20150830 232507 7.00 1.95 20150830 232508 7.00 1.95 20150830 232509 6.99 1.95 20150830 232510 6.98 1.95 20150830 232511 6.97 1.95 20150830 232512 6.96 1.94 20150830 232513 6.96 1.94 20150830 232514 6.95 1.94 20150830 232515 6.94 1.94 20150830 232516 6.94 1.94 20150830 232517 6.93 1.93 20150830 232518 6.93 1.93 20150830 232520 6.91 1.93 20150830 232521 6.90 1.93 20150830 232522 6.89 1.92 20150830 232523 6.89 1.92 20150830 232524 6.88 1.92 20150830 232525 6.88 1.92 20150830 232526 6.87 1.92 20150830 232527 6.87 1.91 20150830 232528 6.86 1.91 20150830 232529 6.86 1.91 20150830 232530 6.87 1.91 20150830 232531 6.87 1.90 20150830 232532 6.87 1.90 20150830 232533 6.87 1.90 20150830 232534 6.87 1.90 20150830 232535 6.87 1.89 20150830 232536 6.87 1.89 20150830 232537 6.87 1.89 20150830 232538 6.87 1.89 20150830 232539 6.87 1.89 20150830 232540 6.87 1.88 20150830 232541 6.87 1.88 20150830 232542 6.87 1.88 20150830 232543 6.86 1.88 20150830 232544 6.86 1.88 20150830 232545 6.86 1.88 20150830 232546 6.85 1.88 20150830 232547 6.85 1.87 20150830 232548 6.85 1.87 20150830 232549 6.84 1.87 20150830 232550 6.85 1.87 20150830 232551 6.86 1.87 20150830 232552 6.86 1.87 20150830 232553 6.86 1.87 20150830 232554 6.87 1.87 20150830 232555 6.87 1.87 20150830 232556 6.88 1.87 20150830 232557 6.88 1.87 20150830 232558 6.89 1.87 20150830 232559 6.88 1.87 20150830 232600 6.86 1.87 20150830 232601 6.84 1.87 20150830 232602 6.82 1.87 20150830 232603 6.79 1.87 20150830 232604 6.77 1.87 20150830 232605 6.76 1.87 20150830 232606 6.74 1.86 20150830 232607 6.73 1.86 20150830 232608 6.72 1.86 20150830 232609 6.71 1.86 20150830 232611 6.69 1.87 20150830 232612 6.68 1.87 20150830 232613 6.67 1.87 20150830 232614 6.66 1.87 20150830 232615 6.65 1.87 20150830 232616 6.64 1.87 20150830 232617 6.63 1.87 20150830 232618 6.62 1.87 20150830 232619 6.62 1.87 20150830 232620 6.61 1.88 20150830 232621 6.61 1.88 20150830 232622 6.62 1.88 20150830 232623 6.62 1.88 20150830 232624 6.62 1.88 20150830 232625 6.62 1.89 20150830 232626 6.62 1.89 20150830 232627 6.62 1.89 20150830 232628 6.62 1.89 20150830 232629 6.61 1.89 20150830 232630 6.62 1.90 20150830 232631 6.62 1.90 20150830 232632 6.62 1.90 20150830 232633 6.63 1.90 20150830 232634 6.63 1.90 20150830 232635 6.63 1.90 20150830 232636 6.63 1.90 20150830 232637 6.63 1.90 20150830 232638 6.63 1.90 20150830 232639 6.63 1.90 20150830 232640 6.63 1.91 20150830 232641 6.64 1.91 20150830 232642 6.65 1.91 20150830 232643 6.66 1.91 20150830 232644 6.66 1.91 20150830 232645 6.67 1.91 20150830 232646 6.68 1.91 20150830 232647 6.69 1.91 20150830 232648 6.70 1.91 20150830 232649 6.70 1.91 20150830 232650 6.71 1.92 20150830 232651 6.70 1.92 20150830 232652 6.71 1.92 20150830 232653 6.71 1.92 20150830 232654 6.71 1.92 20150830 232655 6.71 1.92 20150830 232656 6.71 1.92 20150830 232657 6.72 1.92 20150830 232658 6.73 1.92 20150830 232659 6.73 1.92 20150830 232700 6.74 1.93 20150830 232702 6.74 1.93 20150830 232703 6.74 1.93 20150830 232704 6.74 1.92 20150830 232705 6.74 1.92 20150830 232706 6.74 1.92 20150830 232707 6.73 1.92 20150830 232708 6.73 1.92 20150830 232709 6.72 1.92 20150830 232710 6.71 1.92 20150830 232711 6.71 1.92 20150830 232712 6.71 1.92 20150830 232713 6.71 1.92 20150830 232714 6.71 1.92 20150830 232715 6.72 1.92 20150830 232716 6.72 1.92 20150830 232717 6.73 1.92 20150830 232718 6.73 1.92 20150830 232719 6.74 1.92 20150830 232720 6.75 1.92 20150830 232721 6.76 1.92 20150830 232722 6.77 1.92 20150830 232723 6.78 1.92 20150830 232724 6.80 1.92 20150830 232725 6.81 1.92 20150830 232726 6.82 1.92 20150830 232727 6.83 1.92 20150830 232728 6.84 1.92 20150830 232729 6.84 1.92 20150830 232730 6.85 1.92 20150830 232731 6.87 1.92 20150830 232732 6.89 1.92 20150830 232733 6.90 1.92 20150830 232734 6.91 1.92 20150830 232735 6.93 1.92 20150830 232736 6.94 1.92 20150830 232737 6.95 1.92 20150830 232738 6.96 1.92 20150830 232739 6.97 1.92 20150830 232740 6.98 1.92 20150830 232741 6.98 1.92 20150830 232742 6.99 1.92 20150830 232743 6.98 1.92 20150830 232744 6.98 1.92 20150830 232745 6.98 1.93 20150830 232746 6.98 1.93 20150830 232747 6.98 1.93 20150830 232748 6.98 1.93 20150830 232749 6.98 1.93 20150830 232750 6.98 1.93 20150830 232752 6.97 1.93 20150830 232753 6.97 1.93 20150830 232754 6.97 1.93 20150830 232755 6.96 1.93 20150830 232756 6.96 1.93 20150830 232757 6.95 1.93 20150830 232758 6.95 1.93 20150830 232759 6.94 1.92 20150830 232800 6.93 1.92 20150830 232801 6.92 1.92 20150830 232802 6.92 1.92 20150830 232803 6.92 1.92 20150830 232804 6.92 1.93 20150830 232805 6.91 1.93 20150830 232806 6.92 1.93 20150830 232807 6.92 1.93 20150830 232808 6.93 1.93 20150830 232809 6.93 1.93 20150830 232810 6.94 1.93 20150830 232811 6.94 1.93 20150830 232812 6.96 1.94 20150830 232813 6.98 1.94 20150830 232814 7.01 1.94 20150830 232815 7.04 1.94 20150830 232816 7.07 1.94 20150830 232817 7.10 1.94 20150830 232818 7.13 1.94 20150830 232819 7.16 1.95 20150830 232820 7.20 1.95 20150830 232821 7.23 1.95 20150830 232822 7.26 1.95 20150830 232823 7.29 1.95 20150830 232824 7.31 1.96 20150830 232825 7.33 1.96 20150830 232826 7.36 1.96 20150830 232827 7.38 1.96 20150830 232828 7.41 1.96 20150830 232829 7.44 1.96 20150830 232830 7.47 1.97 20150830 232831 7.50 1.97 20150830 232832 7.54 1.97 20150830 232833 7.58 1.97 20150830 232834 7.61 1.97 20150830 232835 7.65 1.97 20150830 232836 7.68 1.97 20150830 232837 7.71 1.98 20150830 232838 7.74 1.98 20150830 232839 7.77 1.98 20150830 232840 7.80 1.98 20150830 232841 7.82 1.98 20150830 232843 7.84 1.98 20150830 232844 7.85 1.99 20150830 232845 7.86 1.99 20150830 232846 7.86 1.99 20150830 232847 7.87 1.99 20150830 232848 7.87 1.99 20150830 232849 7.88 1.99 20150830 232850 7.88 2.00 20150830 232851 7.88 2.00 20150830 232852 7.89 2.00 20150830 232853 7.89 2.00 20150830 232854 7.90 2.00 20150830 232855 7.90 2.00 20150830 232856 7.91 2.00 20150830 232857 7.92 2.00 20150830 232858 7.93 2.00 20150830 232859 7.93 2.00 20150830 232900 7.94 2.00 20150830 232901 7.95 2.00 20150830 232902 7.95 2.00 20150830 232903 7.95 2.00 20150830 232904 7.95 2.00 20150830 232905 7.95 2.00 20150830 232906 7.94 2.00 20150830 232907 7.94 1.99 20150830 232908 7.93 1.99 20150830 232909 7.93 1.99 20150830 232910 7.93 1.99 20150830 232911 7.92 1.99 20150830 232912 7.92 1.99 20150830 232913 7.92 1.99 20150830 232914 7.92 1.99 20150830 232915 7.92 1.99 20150830 232916 7.92 1.98 20150830 232917 7.93 1.98 20150830 232918 7.93 1.98 20150830 232919 7.93 1.98 20150830 232920 7.94 1.98 20150830 232921 7.94 1.97 20150830 232922 7.94 1.97 20150830 232923 7.94 1.97 20150830 232924 7.92 1.96 20150830 232925 7.91 1.96 20150830 232926 7.89 1.96 20150830 232927 7.88 1.96 20150830 232928 7.87 1.95 20150830 232929 7.85 1.95 20150830 232930 7.84 1.94 20150830 232931 7.83 1.94 20150830 232933 7.82 1.94 20150830 232934 7.81 1.93 20150830 232935 7.81 1.92 20150830 232936 7.80 1.91 20150830 232937 7.79 1.90 20150830 232938 7.78 1.89 20150830 232939 7.77 1.88 20150830 232940 7.76 1.87 20150830 232941 7.76 1.86 20150830 232942 7.75 1.84 20150830 232943 7.74 1.83 20150830 232944 7.72 1.82 20150830 232945 7.70 1.83 20150830 232946 7.68 1.84 20150830 232947 7.66 1.85 20150830 232948 7.64 1.86 20150830 232949 7.62 1.87 20150830 232950 7.60 1.89 20150830 232951 7.58 1.90 20150830 232952 7.56 1.92 20150830 232953 7.53 1.93 20150830 232954 7.52 1.94 20150830 232955 7.50 1.94 20150830 232956 7.48 1.93 20150830 232957 7.46 1.93 20150830 232958 7.45 1.93 20150830 232959 7.43 1.93 20150830 233000 7.41 1.92 20150830 233001 7.39 1.92 20150830 233002 7.37 1.92 20150830 233003 7.35 1.91 20150830 233004 7.32 1.91 20150830 233005 7.27 1.91 20150830 233006 7.22 1.91 20150830 233007 7.18 1.90 20150830 233008 7.13 1.90 20150830 233009 7.08 1.90 20150830 233010 7.03 1.90 20150830 233011 6.98 1.89 20150830 233012 6.93 1.89 20150830 233013 6.88 1.89 20150830 233014 6.83 1.89 20150830 233015 6.79 1.88 20150830 233016 6.74 1.88 20150830 233017 6.70 1.88 20150830 233018 6.66 1.88 20150830 233019 6.61 1.88 20150830 233020 6.57 1.87 20150830 233021 6.52 1.87 20150830 233022 6.48 1.87 20150830 233024 6.43 1.87 20150830 233025 6.39 1.87 20150830 233026 6.35 1.87 20150830 233027 6.32 1.86 20150830 233028 6.29 1.86 20150830 233029 6.25 1.86 20150830 233030 6.21 1.86 20150830 233031 6.17 1.86 20150830 233032 6.13 1.86 20150830 233033 6.09 1.86 20150830 233034 6.04 1.85 20150830 233035 6.00 1.85 20150830 233036 5.98 1.85 20150830 233037 5.96 1.85 20150830 233038 5.94 1.85 20150830 233039 5.91 1.84 20150830 233040 5.89 1.84 20150830 233041 5.87 1.84 20150830 233042 5.85 1.84 20150830 233043 5.83 1.83 20150830 233044 5.81 1.83 20150830 233045 5.79 1.82 20150830 233046 5.79 1.82 20150830 233047 5.79 1.83 20150830 233048 5.78 1.83 20150830 233049 5.77 1.83 20150830 233050 5.77 1.83 20150830 233051 5.76 1.84 20150830 233052 5.76 1.84 20150830 233053 5.75 1.85 20150830 233054 5.74 1.85 20150830 233055 5.74 1.86 20150830 233056 5.71 1.86 20150830 233057 5.69 1.86 20150830 233058 5.68 1.87 20150830 233059 5.66 1.87 20150830 233100 5.65 1.87 20150830 233101 5.64 1.87 20150830 233102 5.64 1.87 20150830 233103 5.63 1.87 20150830 233104 5.63 1.87 20150830 233105 5.63 1.87 20150830 233106 5.60 1.87 20150830 233107 5.56 1.88 20150830 233108 5.52 1.88 20150830 233109 5.48 1.88 20150830 233110 5.43 1.88 20150830 233111 5.38 1.89 20150830 233112 5.34 1.89 20150830 233113 5.29 1.89 20150830 233115 5.25 1.89 20150830 233116 5.21 1.89 20150830 233117 5.12 1.90 20150830 233118 5.02 1.90 20150830 233119 4.92 1.90 20150830 233120 4.83 1.90 20150830 233121 4.73 1.90 20150830 233122 4.64 1.90 20150830 233123 4.55 1.90 20150830 233124 4.46 1.90 20150830 233125 4.38 1.90 20150830 233126 4.30 1.91 20150830 233127 4.20 1.91 20150830 233128 4.13 1.91 20150830 233129 4.04 1.91 20150830 233130 3.96 1.91 20150830 233131 3.87 1.91 20150830 233132 3.78 1.92 20150830 233133 3.70 1.92 20150830 233134 3.62 1.92 20150830 233135 3.54 1.92 20150830 233136 3.46 1.92 20150830 233137 3.36 1.93 20150830 233138 3.25 1.93 20150830 233139 3.15 1.93 20150830 233140 3.04 1.93 20150830 233141 2.93 1.93 20150830 233142 2.82 1.94 20150830 233143 2.71 1.94 20150830 233144 2.60 1.94 20150830 233145 2.49 1.94 20150830 233146 2.38 1.94 20150830 233147 2.33 1.95 20150830 233148 2.31 1.95 20150830 233149 2.28 1.95 20150830 233150 2.24 1.95 20150830 233151 2.18 1.96 20150830 233152 2.11 1.96 20150830 233153 2.02 1.96 20150830 233154 1.92 1.97 20150830 233155 1.81 1.97 20150830 233156 1.69 1.97 20150830 233157 1.67 1.98 20150830 233158 1.81 1.98 20150830 233159 1.94 1.98 20150830 233200 2.07 1.99 20150830 233201 2.22 1.99 20150830 233202 2.35 2.00 20150830 233203 2.46 2.00 20150830 233205 2.56 2.00 20150830 233206 2.63 2.01 20150830 233207 2.68 2.01 20150830 233208 2.79 2.02 20150830 233209 3.00 2.02 20150830 233210 3.22 2.03 20150830 233211 3.37 2.03 20150830 233212 3.60 2.04 20150830 233213 3.82 2.05 20150830 233214 4.05 2.05 20150830 233215 4.29 2.06 20150830 233216 4.52 2.06 20150830 233217 4.76 2.07 20150830 233218 4.97 2.07 20150830 233219 5.06 2.08 20150830 233220 5.17 2.09 20150830 233221 5.29 2.09 20150830 233222 5.43 2.10 20150830 233223 5.59 2.10 20150830 233224 5.77 2.11 20150830 233225 5.97 2.11 20150830 233226 6.19 2.12 20150830 233227 6.36 2.13 20150830 233228 6.51 2.13 20150830 233229 6.46 2.13 20150830 233230 6.43 2.14 20150830 233231 6.41 2.14 20150830 233232 6.40 2.14 20150830 233233 6.39 2.14 20150830 233234 6.41 2.14 20150830 233235 6.44 2.15 20150830 233236 6.48 2.15 20150830 233237 6.54 2.15 20150830 233238 6.60 2.16 20150830 233239 6.58 2.16 20150830 233240 6.57 2.16 20150830 233241 6.55 2.15 20150830 233242 6.54 2.15 20150830 233243 6.52 2.15 20150830 233244 6.51 2.15 20150830 233245 6.50 2.15 20150830 233246 6.49 2.15 20150830 233247 6.48 2.15 20150830 233248 6.47 2.16 20150830 233249 6.43 2.16 20150830 233250 6.40 2.16 20150830 233251 6.36 2.16 20150830 233252 6.32 2.16 20150830 233253 6.29 2.17 20150830 233254 6.27 2.17 20150830 233256 6.25 2.18 20150830 233257 6.24 2.18 20150830 233258 6.23 2.18 20150830 233259 6.23 2.19 20150830 233300 6.18 2.19 20150830 233301 6.12 2.20 20150830 233302 6.06 2.21 20150830 233303 5.99 2.22 20150830 233304 5.92 2.23 20150830 233305 5.85 2.24 20150830 233306 5.78 2.24 20150830 233307 5.71 2.25 20150830 233308 5.64 2.26 20150830 233309 5.57 2.26 20150830 233310 5.52 2.27 20150830 233311 5.48 2.27 20150830 233312 5.45 2.27 20150830 233313 5.41 2.27 20150830 233314 5.37 2.27 20150830 233315 5.33 2.28 20150830 233316 5.30 2.28 20150830 233317 5.27 2.28 20150830 233318 5.24 2.28 20150830 233319 5.21 2.28 20150830 233320 5.17 2.29 20150830 233321 5.12 2.29 20150830 233322 5.06 2.29 20150830 233323 5.00 2.29 20150830 233324 4.94 2.30 20150830 233325 4.90 2.30 20150830 233326 4.85 2.30 20150830 233327 4.81 2.30 20150830 233328 4.77 2.31 20150830 233329 4.72 2.31 20150830 233330 4.68 2.31 20150830 233331 4.63 2.32 20150830 233332 4.58 2.32 20150830 233333 4.53 2.32 20150830 233334 4.48 2.33 20150830 233335 4.42 2.33 20150830 233336 4.36 2.34 20150830 233337 4.32 2.34 20150830 233338 4.26 2.34 20150830 233339 4.20 2.35 20150830 233340 4.14 2.35 20150830 233341 4.11 2.36 20150830 233342 4.09 2.36 20150830 233343 4.06 2.37 20150830 233344 4.03 2.37 20150830 233346 4.00 2.37 20150830 233347 3.97 2.38 20150830 233348 3.94 2.38 20150830 233349 3.91 2.39 20150830 233350 3.88 2.39 20150830 233351 3.85 2.40 20150830 233352 3.83 2.40 20150830 233353 3.81 2.41 20150830 233354 3.79 2.42 20150830 233355 3.77 2.42 20150830 233356 3.75 2.43 20150830 233357 3.74 2.43 20150830 233358 3.72 2.44 20150830 233359 3.71 2.44 20150830 233400 3.69 2.45 20150830 233401 3.68 2.45 20150830 233402 3.65 2.46 20150830 233403 3.62 2.47 20150830 233404 3.60 2.47 20150830 233405 3.57 2.48 20150830 233406 3.54 2.49 20150830 233407 3.52 2.49 20150830 233408 3.50 2.50 20150830 233409 3.48 2.50 20150830 233410 3.46 2.51 20150830 233411 3.45 2.52 20150830 233412 3.42 2.52 20150830 233413 3.39 2.53 20150830 233414 3.36 2.54 20150830 233415 3.34 2.55 20150830 233416 3.31 2.55 20150830 233417 3.28 2.56 20150830 233418 3.26 2.57 20150830 233419 3.24 2.58 20150830 233420 3.21 2.58 20150830 233421 3.19 2.59 20150830 233422 3.17 2.60 20150830 233423 3.14 2.61 20150830 233424 3.11 2.62 20150830 233425 3.08 2.62 20150830 233426 3.05 2.63 20150830 233427 3.02 2.64 20150830 233428 3.01 2.65 20150830 233429 2.98 2.66 20150830 233430 2.96 2.67 20150830 233431 2.94 2.68 20150830 233432 2.92 2.68 20150830 233433 2.93 2.70 20150830 233434 2.94 2.71 20150830 233435 2.94 2.72 20150830 233437 2.95 2.72 20150830 233438 2.95 2.73 20150830 233439 2.96 2.74 20150830 233440 2.96 2.75 20150830 233441 2.97 2.76 20150830 233442 2.97 2.77 20150830 233443 2.98 2.78 20150830 233444 3.00 2.79 20150830 233445 3.03 2.81 20150830 233446 3.07 2.81 20150830 233447 3.12 2.82 20150830 233448 3.17 2.83 20150830 233449 3.21 2.84 20150830 233450 3.25 2.85 20150830 233451 3.29 2.86 20150830 233452 3.33 2.87 20150830 233453 3.37 2.88 20150830 233454 3.40 2.89 20150830 233455 3.45 2.90 20150830 233456 3.50 2.92 20150830 233457 3.56 2.93 20150830 233458 3.62 2.94 20150830 233459 3.69 2.95 20150830 233500 3.74 2.96 20150830 233501 3.80 2.97 20150830 233502 3.84 2.98 20150830 233503 3.88 2.99 20150830 233504 3.94 3.00 20150830 233505 4.04 3.01 20150830 233506 4.11 3.02 20150830 233507 4.21 3.03 20150830 233508 4.31 3.04 20150830 233509 4.34 3.05 20150830 233510 4.45 3.06 20150830 233511 4.57 3.07 20150830 233512 4.64 3.08 20150830 233513 4.75 3.09 20150830 233514 4.86 3.10 20150830 233515 5.05 3.11 20150830 233516 5.29 3.13 20150830 233517 5.46 3.14 20150830 233518 5.62 3.15 20150830 233519 5.85 3.17 20150830 233520 6.08 3.18 20150830 233521 6.23 3.19 20150830 233522 6.44 3.20 20150830 233523 6.57 3.21 20150830 233524 6.71 3.21 20150830 233526 7.02 3.23 20150830 233529 7.48 3.26 20150830 233531 7.96 3.28 20150830 233532 8.09 3.29 20150830 233533 8.32 3.30 20150830 233534 8.53 3.31 20150830 233535 8.64 3.32 20150830 233536 8.77 3.33 20150830 233537 8.71 3.33 20150830 233538 8.73 3.33 20150830 233539 8.81 3.34 20150830 233540 8.84 3.34 20150830 233541 8.97 3.34 20150830 233542 9.05 3.35 20150830 233543 9.22 3.35 20150830 233544 9.35 3.35 20150830 233545 9.50 3.35 20150830 233546 9.74 3.36 20150830 233547 9.69 3.35 20150830 233548 9.72 3.35 20150830 233549 9.74 3.35 20150830 233550 9.81 3.35 20150830 233551 9.86 3.35 20150830 233552 9.98 3.35 20150830 233553 10.05 3.36 20150830 233554 9.99 3.36 20150830 233555 10.04 3.36 20150830 233556 10.04 3.36 20150830 233557 9.95 3.35 20150830 233558 9.78 3.34 20150830 233559 9.70 3.34 20150830 233600 9.60 3.33 20150830 233601 9.58 3.33 20150830 233602 9.55 3.32 20150830 233603 9.59 3.32 20150830 233604 9.61 3.32 20150830 233605 9.69 3.32 20150830 233606 9.81 3.32 20150830 233607 9.87 3.32 20150830 233608 9.84 3.31 20150830 233609 9.80 3.31 20150830 233610 9.78 3.30 20150830 233611 9.76 3.30 20150830 233612 9.74 3.29 20150830 233613 9.70 3.29 20150830 233614 9.64 3.28 20150830 233615 9.59 3.28 20150830 233616 9.58 3.28 20150830 233618 9.58 3.27 20150830 233619 9.53 3.27 20150830 233620 9.49 3.26 20150830 233621 9.46 3.25 20150830 233622 9.44 3.25 20150830 233623 9.43 3.24 20150830 233624 9.43 3.24 20150830 233625 9.44 3.24 20150830 233626 9.46 3.24 20150830 233627 9.49 3.24 20150830 233628 9.53 3.24 20150830 233629 9.57 3.24 20150830 233630 9.59 3.24 20150830 233631 9.63 3.24 20150830 233632 9.65 3.24 20150830 233633 9.68 3.24 20150830 233634 9.70 3.24 20150830 233635 9.72 3.24 20150830 233636 9.75 3.25 20150830 233637 9.79 3.25 20150830 233638 9.84 3.25 20150830 233639 9.89 3.25 20150830 233640 9.95 3.26 20150830 233641 10.01 3.26 20150830 233642 10.07 3.27 20150830 233643 10.14 3.27 20150830 233644 10.20 3.28 20150830 233645 10.29 3.28 20150830 233646 10.37 3.29 20150830 233647 10.47 3.30 20150830 233648 10.57 3.31 20150830 233649 10.67 3.31 20150830 233650 10.75 3.32 20150830 233651 10.80 3.32 20150830 233652 10.89 3.32 20150830 233653 10.97 3.32 20150830 233654 11.01 3.32 20150830 233655 11.09 3.32 20150830 233656 11.16 3.33 20150830 233657 11.21 3.33 20150830 233658 11.29 3.33 20150830 233659 11.35 3.33 20150830 233700 11.39 3.33 20150830 233701 11.36 3.32 20150830 233702 11.31 3.31 20150830 233703 11.31 3.31 20150830 233704 11.28 3.30 20150830 233705 11.23 3.29 20150830 233706 11.21 3.28 20150830 233707 11.18 3.27 20150830 233709 11.15 3.26 20150830 233710 11.12 3.26 20150830 233711 11.09 3.25 20150830 233712 11.03 3.24 20150830 233713 10.99 3.23 20150830 233714 10.97 3.23 20150830 233715 10.92 3.22 20150830 233716 10.89 3.22 20150830 233717 10.86 3.21 20150830 233718 10.83 3.20 20150830 233719 10.81 3.20 20150830 233720 10.79 3.19 20150830 233721 10.76 3.18 20150830 233722 10.80 3.18 20150830 233723 10.87 3.17 20150830 233724 10.93 3.17 20150830 233725 10.97 3.16 20150830 233726 11.03 3.16 20150830 233727 11.08 3.16 20150830 233728 11.14 3.15 20150830 233729 11.17 3.14 20150830 233730 11.21 3.13 20150830 233731 11.26 3.12 20150830 233732 11.26 3.11 20150830 233733 11.24 3.11 20150830 233734 11.21 3.10 20150830 233735 11.18 3.09 20150830 233736 11.16 3.09 20150830 233737 11.13 3.08 20150830 233738 11.10 3.07 20150830 233739 11.06 3.06 20150830 233740 11.03 3.06 20150830 233741 11.00 3.05 20150830 233742 10.96 3.04 20150830 233743 10.92 3.03 20150830 233744 10.89 3.03 20150830 233745 10.85 3.02 20150830 233746 10.82 3.02 20150830 233747 10.78 3.01 20150830 233748 10.74 3.01 20150830 233749 10.70 3.01 20150830 233750 10.65 3.00 20150830 233751 10.58 2.99 20150830 233752 10.53 2.99 20150830 233753 10.46 2.98 20150830 233754 10.38 2.98 20150830 233755 10.32 2.97 20150830 233756 10.26 2.96 20150830 233757 10.19 2.96 20150830 233758 10.13 2.95 20150830 233800 10.08 2.95 20150830 233801 10.04 2.94 20150830 233802 10.00 2.94 20150830 233803 9.95 2.93 20150830 233804 9.91 2.93 20150830 233805 9.85 2.92 20150830 233806 9.73 2.92 20150830 233807 9.62 2.91 20150830 233808 9.51 2.90 20150830 233809 9.42 2.89 20150830 233810 9.32 2.88 20150830 233811 9.22 2.88 20150830 233812 9.14 2.87 20150830 233813 9.06 2.86 20150830 233814 8.98 2.85 20150830 233815 8.90 2.85 20150830 233816 8.81 2.84 20150830 233817 8.70 2.83 20150830 233818 8.58 2.82 20150830 233819 8.48 2.81 20150830 233820 8.40 2.81 20150830 233821 8.30 2.80 20150830 233822 8.20 2.79 20150830 233823 8.14 2.79 20150830 233824 8.05 2.78 20150830 233825 7.96 2.77 20150830 233826 7.90 2.76 20150830 233827 7.88 2.76 20150830 233828 7.86 2.76 20150830 233829 7.83 2.75 20150830 233830 7.80 2.75 20150830 233831 7.77 2.74 20150830 233832 7.74 2.74 20150830 233833 7.70 2.73 20150830 233834 7.67 2.73 20150830 233835 7.62 2.73 20150830 233836 7.58 2.72 20150830 233837 7.56 2.72 20150830 233838 7.54 2.72 20150830 233839 7.52 2.72 20150830 233840 7.51 2.72 20150830 233841 7.49 2.71 20150830 233842 7.47 2.71 20150830 233843 7.49 2.71 20150830 233844 7.51 2.71 20150830 233845 7.54 2.71 20150830 233846 7.57 2.71 20150830 233847 7.60 2.71 20150830 233848 7.65 2.72 20150830 233850 7.71 2.72 20150830 233851 7.76 2.72 20150830 233852 7.81 2.72 20150830 233853 7.86 2.72 20150830 233854 7.91 2.72 20150830 233855 7.96 2.72 20150830 233856 8.02 2.73 20150830 233857 8.08 2.73 20150830 233858 8.13 2.73 20150830 233859 8.18 2.73 20150830 233900 8.19 2.73 20150830 233901 8.20 2.72 20150830 233902 8.20 2.72 20150830 233903 8.19 2.72 20150830 233904 8.18 2.72 20150830 233905 8.18 2.71 20150830 233906 8.16 2.71 20150830 233907 8.13 2.71 20150830 233908 8.11 2.71 20150830 233909 8.08 2.70 20150830 233910 7.98 2.70 20150830 233911 7.88 2.69 20150830 233912 7.76 2.69 20150830 233913 7.63 2.68 20150830 233914 7.52 2.68 20150830 233915 7.39 2.67 20150830 233916 7.25 2.67 20150830 233917 7.13 2.66 20150830 233918 6.99 2.66 20150830 233919 6.85 2.65 20150830 233920 6.74 2.65 20150830 233921 6.66 2.64 20150830 233922 6.58 2.64 20150830 233923 6.53 2.64 20150830 233924 6.47 2.63 20150830 233925 6.41 2.63 20150830 233926 6.38 2.63 20150830 233927 6.33 2.62 20150830 233928 6.29 2.62 20150830 233929 6.27 2.61 20150830 233930 6.24 2.61 20150830 233931 6.23 2.61 20150830 233932 6.18 2.60 20150830 233933 6.14 2.60 20150830 233934 6.10 2.60 20150830 233935 6.07 2.59 20150830 233936 6.03 2.59 20150830 233937 6.00 2.59 20150830 233938 5.97 2.58 20150830 233939 5.95 2.58 20150830 233941 5.93 2.58 20150830 233942 5.91 2.57 20150830 233943 5.90 2.57 20150830 233944 5.92 2.57 20150830 233945 5.92 2.57 20150830 233946 5.93 2.57 20150830 233947 5.93 2.56 20150830 233948 5.94 2.56 20150830 233949 5.94 2.56 20150830 233950 5.95 2.56 20150830 233951 5.96 2.56 20150830 233952 5.98 2.55 20150830 233953 5.99 2.55 20150830 233954 6.04 2.55 20150830 233955 6.10 2.55 20150830 233956 6.16 2.54 20150830 233957 6.22 2.54 20150830 233958 6.28 2.54 20150830 233959 6.34 2.54 20150830 234000 6.40 2.54 20150830 234001 6.46 2.53 20150830 234002 6.51 2.53 20150830 234003 6.56 2.53 20150830 234004 6.60 2.53 20150830 234005 6.68 2.53 20150830 234006 6.78 2.53 20150830 234007 6.87 2.53 20150830 234008 6.98 2.53 20150830 234009 7.10 2.53 20150830 234010 7.20 2.53 20150830 234011 7.33 2.53 20150830 234012 7.44 2.53 20150830 234013 7.58 2.54 20150830 234014 7.73 2.54 20150830 234015 7.86 2.54 20150830 234016 7.81 2.54 20150830 234017 7.79 2.54 20150830 234018 7.72 2.54 20150830 234019 7.66 2.54 20150830 234020 7.63 2.54 20150830 234021 7.60 2.54 20150830 234022 7.59 2.54 20150830 234023 7.58 2.54 20150830 234024 7.59 2.54 20150830 234025 7.61 2.54 20150830 234026 7.61 2.54 20150830 234027 7.50 2.53 20150830 234028 7.36 2.53 20150830 234029 7.24 2.52 20150830 234031 7.10 2.52 20150830 234032 6.95 2.51 20150830 234033 6.84 2.51 20150830 234034 6.68 2.50 20150830 234035 6.58 2.50 20150830 234036 6.44 2.49 20150830 234037 6.35 2.49 20150830 234038 6.26 2.49 20150830 234039 6.20 2.48 20150830 234040 6.17 2.48 20150830 234041 6.10 2.47 20150830 234042 6.07 2.47 20150830 234043 6.00 2.47 20150830 234044 5.96 2.46 20150830 234045 5.90 2.46 20150830 234046 5.83 2.45 20150830 234047 5.78 2.45 20150830 234048 5.70 2.44 20150830 234049 5.65 2.44 20150830 234050 5.62 2.44 20150830 234051 5.60 2.43 20150830 234052 5.57 2.43 20150830 234053 5.56 2.43 20150830 234054 5.54 2.42 20150830 234055 5.53 2.42 20150830 234056 5.52 2.42 20150830 234057 5.50 2.41 20150830 234058 5.50 2.41 20150830 234059 5.50 2.41 20150830 234100 5.50 2.40 20150830 234101 5.48 2.40 20150830 234102 5.47 2.40 20150830 234103 5.46 2.40 20150830 234104 5.44 2.39 20150830 234105 5.43 2.39 20150830 234106 5.41 2.39 20150830 234107 5.39 2.39 20150830 234108 5.38 2.38 20150830 234109 5.36 2.38 20150830 234110 5.34 2.38 20150830 234111 5.31 2.38 20150830 234112 5.28 2.37 20150830 234113 5.25 2.37 20150830 234114 5.23 2.37 20150830 234115 5.21 2.37 20150830 234116 5.21 2.37 20150830 234117 5.20 2.37 20150830 234118 5.19 2.37 20150830 234119 5.17 2.37 20150830 234120 5.17 2.37 20150830 234122 5.16 2.36 20150830 234123 5.16 2.36 20150830 234124 5.15 2.36 20150830 234125 5.14 2.36 20150830 234126 5.13 2.36 20150830 234127 5.13 2.36 20150830 234128 5.13 2.36 20150830 234129 5.15 2.36 20150830 234130 5.16 2.36 20150830 234131 5.18 2.36 20150830 234132 5.19 2.36 20150830 234133 5.21 2.36 20150830 234134 5.24 2.36 20150830 234135 5.24 2.36 20150830 234136 5.24 2.37 20150830 234137 5.24 2.37 20150830 234138 5.24 2.37 20150830 234139 5.24 2.37 20150830 234140 5.23 2.37 20150830 234141 5.23 2.37 20150830 234142 5.22 2.37 20150830 234143 5.21 2.38 20150830 234144 5.21 2.38 20150830 234145 5.20 2.38 20150830 234146 5.18 2.38 20150830 234147 5.18 2.38 20150830 234148 5.17 2.38 20150830 234149 5.16 2.39 20150830 234150 5.15 2.39 20150830 234151 5.14 2.39 20150830 234152 5.13 2.39 20150830 234153 5.12 2.39 20150830 234154 5.09 2.39 20150830 234155 5.05 2.40 20150830 234156 5.02 2.40 20150830 234157 4.98 2.40 20150830 234158 4.92 2.40 20150830 234159 4.88 2.41 20150830 234200 4.83 2.41 20150830 234201 4.79 2.41 20150830 234202 4.74 2.42 20150830 234203 4.70 2.42 20150830 234204 4.65 2.42 20150830 234205 4.62 2.43 20150830 234206 4.59 2.43 20150830 234207 4.55 2.43 20150830 234208 4.54 2.44 20150830 234209 4.55 2.44 20150830 234210 4.56 2.44 20150830 234211 4.58 2.45 20150830 234213 4.60 2.45 20150830 234214 4.62 2.45 20150830 234215 4.65 2.46 20150830 234216 4.69 2.46 20150830 234217 4.72 2.46 20150830 234218 4.76 2.47 20150830 234219 4.79 2.47 20150830 234220 4.83 2.47 20150830 234221 4.89 2.48 20150830 234222 4.95 2.49 20150830 234223 5.01 2.49 20150830 234224 5.07 2.50 20150830 234225 5.16 2.51 20150830 234226 5.23 2.51 20150830 234227 5.30 2.52 20150830 234228 5.38 2.53 20150830 234229 5.47 2.54 20150830 234230 5.56 2.54 20150830 234231 5.64 2.55 20150830 234232 5.72 2.56 20150830 234233 5.80 2.57 20150830 234234 5.87 2.58 20150830 234235 5.94 2.59 20150830 234236 6.03 2.60 20150830 234237 6.10 2.60 20150830 234238 6.19 2.61 20150830 234239 6.27 2.62 20150830 234240 6.34 2.63 20150830 234241 6.43 2.64 20150830 234242 6.51 2.65 20150830 234243 6.61 2.66 20150830 234244 6.71 2.67 20150830 234245 6.78 2.68 20150830 234246 6.86 2.70 20150830 234247 6.94 2.71 20150830 234248 7.00 2.72 20150830 234249 7.07 2.73 20150830 234250 7.14 2.74 20150830 234251 7.20 2.75 20150830 234252 7.25 2.76 20150830 234253 7.31 2.77 20150830 234254 7.34 2.78 20150830 234255 7.36 2.79 20150830 234256 7.37 2.81 20150830 234257 7.37 2.82 20150830 234258 7.38 2.84 20150830 234259 7.38 2.85 20150830 234300 7.39 2.87 20150830 234301 7.40 2.88 20150830 234303 7.41 2.89 20150830 234304 7.43 2.90 20150830 234305 7.44 2.91 20150830 234306 7.43 2.93 20150830 234307 7.43 2.94 20150830 234308 7.39 2.96 20150830 234309 7.36 2.98 20150830 234310 7.35 2.99 20150830 234311 7.34 3.01 20150830 234312 7.33 3.02 20150830 234313 7.33 3.04 20150830 234314 7.34 3.05 20150830 234315 7.35 3.07 20150830 234316 7.37 3.08 20150830 234317 7.40 3.10 20150830 234318 7.43 3.11 20150830 234319 7.46 3.13 20150830 234320 7.49 3.15 20150830 234321 7.51 3.17 20150830 234322 7.54 3.19 20150830 234323 7.58 3.21 20150830 234324 7.61 3.23 20150830 234325 7.65 3.25 20150830 234326 7.70 3.27 20150830 234327 7.75 3.29 20150830 234328 7.78 3.30 20150830 234329 7.82 3.32 20150830 234330 7.86 3.34 20150830 234331 7.90 3.36 20150830 234332 7.94 3.38 20150830 234333 7.98 3.40 20150830 234334 8.02 3.42 20150830 234335 8.07 3.44 20150830 234336 8.11 3.46 20150830 234337 8.15 3.48 20150830 234338 8.19 3.49 20150830 234339 8.24 3.52 20150830 234340 8.29 3.53 20150830 234341 8.34 3.55 20150830 234342 8.38 3.57 20150830 234343 8.44 3.59 20150830 234344 8.51 3.61 20150830 234345 8.58 3.63 20150830 234346 8.64 3.65 20150830 234347 8.69 3.66 20150830 234348 8.76 3.69 20150830 234349 8.82 3.71 20150830 234350 8.88 3.73 20150830 234351 8.94 3.74 20150830 234352 9.00 3.76 20150830 234354 9.07 3.78 20150830 234355 9.13 3.80 20150830 234356 9.20 3.82 20150830 234357 9.26 3.83 20150830 234358 9.33 3.85 20150830 234359 9.39 3.87 20150830 234400 9.45 3.88 20150830 234401 9.50 3.90 20150830 234402 9.55 3.92 20150830 234403 9.61 3.93 20150830 234404 9.67 3.95 20150830 234405 9.73 3.97 20150830 234406 9.79 3.98 20150830 234407 9.85 4.00 20150830 234408 9.91 4.02 20150830 234409 9.97 4.03 20150830 234411 10.14 4.07 20150830 234412 10.22 4.09 20150830 234413 10.30 4.10 20150830 234414 10.39 4.12 20150830 234415 10.48 4.14 20150830 234416 10.58 4.15 20150830 234417 10.68 4.17 20150830 234419 10.83 4.19 20150830 234420 10.87 4.20 20150830 234421 10.90 4.20 20150830 234422 10.94 4.21 20150830 234423 10.98 4.22 20150830 234424 11.02 4.23 20150830 234425 11.06 4.24 20150830 234426 11.11 4.25 20150830 234427 11.17 4.27 20150830 234428 11.26 4.28 20150830 234429 11.36 4.30 20150830 234430 11.46 4.31 20150830 234431 11.56 4.32 20150830 234432 11.66 4.33 20150830 234433 11.76 4.34 20150830 234434 11.86 4.34 20150830 234435 11.95 4.35 20150830 234436 12.06 4.35 20150830 234437 12.11 4.33 20150830 234438 12.08 4.29 20150830 234439 12.05 4.25 20150830 234440 12.05 4.23 20150830 234441 12.06 4.21 20150830 234442 12.11 4.21 20150830 234443 12.16 4.21 20150830 234445 12.19 4.22 20150830 234446 12.20 4.22 20150830 234447 12.23 4.21 20150830 234448 12.23 4.09 20150830 234449 12.19 3.99 20150830 234501 11.17 3.37 20150830 234536 13.51 2.86 20150830 234549 14.22 4.23 20150830 234550 14.08 4.26 20150830 234551 14.00 4.28 20150830 234552 13.94 4.31 20150830 234553 13.92 4.35 20150830 234554 13.92 4.38 20150830 234603 14.64 4.59 20150830 234604 14.66 4.59 20150830 234605 14.75 4.61 20150830 234606 14.83 4.62 20150830 234607 14.91 4.63 20150830 234608 14.97 4.63 20150830 234609 15.04 4.64 20150830 234610 15.10 4.64 20150830 234611 15.16 4.64 20150830 234612 15.21 4.61 20150830 234613 15.29 4.57 20150830 234614 15.39 4.58 20150830 234615 15.52 4.60 20150830 234616 15.65 4.64 20150830 234617 15.77 4.64 20150830 234618 15.90 4.63 20150830 234619 16.00 4.63 20150830 234620 16.05 4.63 20150830 234621 16.10 4.62 20150830 234622 16.14 4.62 20150830 234624 16.24 4.61 20150830 234625 16.28 4.61 20150830 234626 16.33 4.60 20150830 234627 16.37 4.59 20150830 234628 16.41 4.57 20150830 234629 16.45 4.55 20150830 234630 16.48 4.53 20150830 234631 16.51 4.50 20150830 234633 16.57 4.46 20150830 234634 16.60 4.44 20150830 234635 16.63 4.42 20150830 234636 16.66 4.41 20150830 234637 16.69 4.40 20150830 234638 16.73 4.38 20150830 234639 16.77 4.37 20150830 234640 16.81 4.36 20150830 234641 16.86 4.34 20150830 234642 16.91 4.32 20150830 234644 16.99 4.27 20150830 234645 17.03 4.25 20150830 234646 17.07 4.22 20150830 234648 17.11 4.19 20150830 234649 17.15 4.17 20150830 234650 17.18 4.14 20150830 234651 17.20 4.11 20150830 234652 17.24 4.09 20150830 234653 17.27 4.06 20150830 234654 17.31 4.04 20150830 234655 17.36 4.01 20150830 234656 17.40 3.99 20150830 234657 17.44 3.96 20150830 234658 17.47 3.92 20150830 234659 17.49 3.88 20150830 234700 17.51 3.85 20150830 234701 17.53 3.81 20150830 234702 17.55 3.77 20150830 234703 17.57 3.72 20150830 234704 17.58 3.68 20150830 234705 17.60 3.64 20150830 234706 17.61 3.60 20150830 234707 17.63 3.56 20150830 234708 17.65 3.52 20150830 234709 17.67 3.48 20150830 234710 17.70 3.44 20150830 234711 17.68 3.40 20150830 234712 17.65 3.35 20150830 234713 17.62 3.31 20150830 234714 17.58 3.27 20150830 234715 17.55 3.22 20150830 234716 17.51 3.18 20150830 234717 17.46 3.13 20150830 234718 17.36 3.08 20150830 234719 17.26 3.03 20150830 234720 17.17 2.98 20150830 234721 17.07 2.92 20150830 234722 16.98 2.88 20150830 234723 16.88 2.82 20150830 234724 16.77 2.77 20150830 234725 16.60 2.71 20150830 234726 16.44 2.66 20150830 234727 16.30 2.62 20150830 234728 16.14 2.57 20150830 234729 16.01 2.53 20150830 234730 15.86 2.49 20150830 234731 15.69 2.45 20150830 234732 15.53 2.42 20150830 234733 15.35 2.38 20150830 234734 15.17 2.34 20150830 234736 14.84 2.28 20150830 234738 14.66 2.25 20150830 234739 14.49 2.22 20150830 234740 14.32 2.19 20150830 234741 14.14 2.17 20150830 234742 13.98 2.14 20150830 234743 13.79 2.12 20150830 234744 13.62 2.09 20150830 234745 13.46 2.07 20150830 234746 13.29 2.05 20150830 234747 13.13 2.02 20150830 234748 12.97 2.00 20150830 234749 12.79 1.98 20150830 234750 12.63 1.96 20150830 234751 12.47 1.94 20150830 234752 12.31 1.93 20150830 234753 12.13 1.91 20150830 234754 11.97 1.90 20150830 234755 11.81 1.88 20150830 234756 11.64 1.86 20150830 234757 11.40 1.85 20150830 234758 11.05 1.83 20150830 234759 10.68 1.82 20150830 234800 10.23 1.81 20150830 234801 9.81 1.80 20150830 234802 9.35 1.79 20150830 234803 8.87 1.78 20150830 234804 8.30 1.77 20150830 234805 7.82 1.77 20150830 234806 7.35 1.76 20150830 234807 6.87 1.75 20150830 234808 6.38 1.75 20150830 234809 6.02 1.75 20150830 234840 5.76 0.73 20150830 234841 5.98 0.71 20150831 000200 34.57 7.28 20150831 000201 33.68 7.45 20150831 000202 33.00 7.52 20150831 000203 32.36 7.64 20150831 000204 31.77 7.76 20150831 000205 31.36 7.85 20150831 000206 30.71 7.93 20150831 000207 30.02 8.00 20150831 000208 29.41 8.07 20150831 000209 28.81 8.13 20150831 000210 22.05 7.80 20150831 000211 21.60 7.90 20150831 000212 21.22 7.99 20150831 000213 20.93 8.08 20150831 000214 20.67 8.15 20150831 000215 20.58 8.21 20150831 000216 20.47 8.30 20150831 000217 20.38 8.38 20150831 000218 20.33 8.46 20150831 000219 20.40 8.55 20150831 000220 21.79 8.08 20150831 000221 22.20 8.12 20150831 000222 22.36 8.16 20150831 000223 22.52 8.20 20150831 000224 22.79 8.24 20150831 000225 23.13 8.29 20150831 000226 23.56 8.34 20150831 000227 24.06 8.38 20150831 000228 24.60 8.42 20150831 000229 25.21 8.46 20150831 000230 25.57 8.51 20150831 000231 25.13 8.24 20150831 000233 25.32 8.36 20150831 000234 25.50 8.43 20150831 000235 25.75 8.49 20150831 000236 25.87 8.51 20150831 000237 25.96 8.53 20150831 000239 26.28 8.57 20150831 000240 26.51 8.59 20150831 000241 26.76 8.60 20150831 000242 27.06 8.62 20150831 000243 27.38 8.64 20150831 000244 27.75 8.65 20150831 000245 28.14 8.67 20150831 000246 28.58 8.69 20150831 000247 29.01 8.74 20150831 000249 29.49 8.78 20150831 000250 29.77 8.82 20150831 000251 30.03 8.86 20150831 000252 30.26 8.88 20150831 000253 30.60 8.90 20150831 000254 30.99 8.92 20150831 000255 31.43 8.94 20150831 000256 31.52 8.96 20150831 000257 31.56 8.98 20150831 000258 31.64 9.01 20150831 000259 31.74 9.03 20150831 000300 31.88 9.05 20150831 000301 32.04 9.07 20150831 000302 32.19 9.10 20150831 000303 32.22 9.14 20150831 000304 32.24 9.18 20150831 000305 32.13 9.22 20150831 000306 32.06 9.25 20150831 000307 32.02 9.28 20150831 000308 32.00 9.30 20150831 000309 32.01 9.32 20150831 000310 32.05 9.33 20150831 000311 32.11 9.33 20150831 000312 32.20 9.33 20150831 000313 32.32 9.34 20150831 000314 32.45 9.36 20150831 000315 32.45 9.37 20150831 000316 32.39 9.37 20150831 000317 32.36 9.38 20150831 000318 32.32 9.39 20150831 000319 32.28 9.39 20150831 000320 32.25 9.39 20150831 000321 32.22 9.39 20150831 000322 32.17 9.38 20150831 000323 32.10 9.36 20150831 000324 32.07 9.34 20150831 000325 32.08 9.31 20150831 000326 32.12 9.29 20150831 000327 32.10 9.26 20150831 000328 31.69 9.23 20150831 000329 31.34 9.21 20150831 000330 30.96 9.19 20150831 000331 30.54 9.18 20150831 000332 30.02 9.18 20150831 000333 29.46 9.18 20150831 000334 28.83 9.19 20150831 000335 28.16 9.19 20150831 000336 27.42 9.19 20150831 000337 26.65 9.19 20150831 000338 25.84 9.19 20150831 000340 24.93 9.19 20150831 000341 24.66 9.16 20150831 000342 24.54 9.09 20150831 000343 24.36 9.04 20150831 000344 24.13 9.00 20150831 000345 23.84 8.96 20150831 000346 23.47 8.93 20150831 000347 23.08 8.91 20150831 000348 22.65 8.90 20150831 000349 22.14 8.89 20150831 000350 21.64 8.90 20150831 000351 21.51 8.87 20150831 000352 21.59 8.83 20150831 000353 21.92 8.78 20150831 000354 22.16 8.73 20150831 000355 22.35 8.68 20150831 000356 22.50 8.64 20150831 000357 22.60 8.60 20150831 000358 22.68 8.55 20150831 000359 22.70 8.52 20150831 000400 22.68 8.49 20150831 000401 22.69 8.47 20150831 000402 22.80 8.45 20150831 000403 22.98 8.42 20150831 000404 23.26 8.40 20150831 000405 23.51 8.35 20150831 000406 23.61 8.30 20150831 000407 23.63 8.26 20150831 000408 23.57 8.21 20150831 000409 23.44 8.17 20150831 000410 23.18 8.11 20150831 000411 22.80 8.03 20150831 000412 22.50 7.96 20150831 000413 22.25 7.89 20150831 000414 22.03 7.82 20150831 000415 21.85 7.75 20150831 000416 21.67 7.67 20150831 000417 21.23 7.60 20150831 000418 20.80 7.53 20150831 000419 20.37 7.45 20150831 000420 19.95 7.37 20150831 000421 19.43 7.28 20150831 000422 19.03 7.21 20150831 000423 18.63 7.13 20150831 000424 18.24 7.06 20150831 000425 17.86 6.98 20150831 000426 17.37 6.89 20150831 000427 16.99 6.82 20150831 000428 16.63 6.74 20150831 000429 16.91 6.69 20150831 000431 17.28 6.63 20150831 000432 17.59 6.58 20150831 000433 17.92 6.54 20150831 000434 18.27 6.50 20150831 000435 18.64 6.46 20150831 000436 19.11 6.42 20150831 000437 19.51 6.39 20150831 000438 19.97 6.37 20150831 000439 20.45 6.34 20150831 000440 21.06 6.32 20150831 000441 21.53 6.29 20150831 000442 21.66 6.24 20150831 000443 21.79 6.19 20150831 000444 21.95 6.12 20150831 000445 22.09 6.07 20150831 000446 22.22 6.02 20150831 000447 22.36 5.96 20150831 000448 22.52 5.90 20150831 000449 22.65 5.84 20150831 000450 22.79 5.79 20150831 000451 22.96 5.72 20150831 000452 23.15 5.66 20150831 000453 23.32 5.59 20150831 000454 23.46 5.52 20150831 000455 23.60 5.44 20150831 000456 23.71 5.38 20150831 000457 23.87 5.32 20150831 000458 23.99 5.25 20150831 000459 24.16 5.20 20150831 000500 24.33 5.15 20150831 000501 24.47 5.11 20150831 000502 24.65 5.06 20150831 000503 24.67 5.02 20150831 000504 24.52 4.98 20150831 000505 23.23 4.91 20150831 000506 21.98 4.85 20150831 000507 20.68 4.80 20150831 000508 19.17 4.72 20150831 000509 17.90 4.66 20150831 000510 16.70 4.60 20150831 000511 15.27 4.53 20150831 000512 14.20 4.47 20150831 000513 13.18 4.41 20150831 000514 12.53 4.35 20150831 000515 12.20 4.28 20150831 000516 12.32 4.24 20150831 000517 12.94 4.26 20150831 000518 13.56 4.29 20150831 000519 14.04 4.31 20150831 000521 14.46 4.33 20150831 000522 14.92 4.35 20150831 000523 15.26 4.37 20150831 000524 15.66 4.40 20150831 000525 15.97 4.42 20150831 000526 16.31 4.44 20150831 000527 16.78 4.46 20150831 000528 17.15 4.48 20150831 000529 17.13 4.44 20150831 000530 16.85 4.37 20150831 000531 16.57 4.31 20150831 000532 16.23 4.25 20150831 000533 15.76 4.18 20150831 000534 15.31 4.12 20150831 000535 14.79 4.06 20150831 000536 14.14 3.99 20150831 000537 13.56 3.93 20150831 000538 13.02 3.82 20150831 000539 12.63 3.72 20150831 000540 12.26 3.62 20150831 000541 11.89 3.50 20150831 000542 11.55 3.42 20150831 000543 11.16 3.33 20150831 000544 10.64 3.25 20150831 000545 10.14 3.18 20150831 000546 9.51 3.10 20150831 000547 8.93 3.05 20150831 000548 8.32 3.00 20150831 000549 7.59 2.95 20150831 000550 7.35 2.92 20150831 000551 7.09 2.88 20150831 000552 7.13 2.85 20150831 000553 7.18 2.83 20150831 000554 7.31 2.81 20150831 000555 7.50 2.79 20150831 000556 7.88 2.78 20150831 000557 8.39 2.77 20150831 000558 9.08 2.76 20150831 000559 10.21 2.76 20150831 000600 11.32 2.76 20150831 000601 12.84 2.76 20150831 000602 14.23 2.75 20150831 000603 15.16 2.72 20150831 000604 15.38 2.67 20150831 000605 15.50 2.62 20150831 000606 15.43 2.57 20150831 000607 15.28 2.53 20150831 000608 14.91 2.47 20150831 000609 14.48 2.43 20150831 000610 13.91 2.38 20150831 000612 13.08 2.33 20150831 000613 12.25 2.29 20150831 000614 11.12 2.23 20150831 000615 10.14 2.16 20150831 000616 9.36 2.07 20150831 000617 8.77 1.99 20150831 000618 8.23 1.90 20150831 000619 7.84 1.84 20150831 000620 7.54 1.77 20150831 000621 7.32 1.70 20150831 000622 7.18 1.64 20150831 000623 7.12 1.57 20150831 000624 7.08 1.52 20150831 000625 7.10 1.47 20150831 000626 7.11 1.43 20150831 000627 7.03 1.37 20150831 000628 7.04 1.33 20150831 000629 7.03 1.27 20150831 000630 7.02 1.23 20150831 000631 6.97 1.18 20150831 000632 6.93 1.13 20150831 000633 6.87 1.09 20150831 000634 6.81 1.04 20150831 000635 6.78 1.00 20150831 000636 6.76 0.94 20150831 000637 6.78 0.90 20150831 000638 6.62 0.87 20150831 000639 6.46 0.85 20150831 000640 6.23 0.83 20150831 000641 6.05 0.82 20150831 000642 5.83 0.81 20150831 000643 5.66 0.81 20150831 000644 5.46 0.80 20150831 000645 5.31 0.80 20150831 000646 5.14 0.81 20150831 000647 5.01 0.82 20150831 000648 4.86 0.83 20150831 000649 4.91 0.85 20150831 000650 5.09 0.88 20150831 000651 5.28 0.90 20150831 000652 5.57 0.92 20150831 000653 5.75 0.94 20150831 000654 5.86 0.96 20150831 000655 5.88 0.98 20150831 000656 5.80 1.00 20150831 000657 5.61 1.03 20150831 000658 5.32 1.06 20150831 000659 5.02 1.09 20150831 000700 4.30 1.14 20150831 000702 3.56 1.19 20150831 000703 2.81 1.24 20150831 000704 2.31 1.29 20150831 000705 1.85 1.34 20150831 000706 1.71 1.39 20150831 000707 1.85 1.43 20150831 000708 2.11 1.45 20150831 000709 2.56 1.47 20150831 000710 3.09 1.49 20150831 000711 3.53 1.51 20150831 000712 3.94 1.52 20150831 000713 4.25 1.53 20150831 000714 4.58 1.55 20150831 000715 4.93 1.57 20150831 000716 5.35 1.59 20150831 000717 5.69 1.62 20150831 000718 6.14 1.65 20150831 000719 6.51 1.67 20150831 000720 6.98 1.71 20150831 000721 7.45 1.75 20150831 000722 8.08 1.80 20150831 000723 8.78 1.83 20150831 000724 9.48 1.86 20150831 000725 10.31 1.90 20150831 000726 11.10 1.93 20150831 000727 12.10 1.97 20150831 000728 12.94 2.01 20150831 000729 14.08 2.06 20150831 000730 15.05 2.10 20150831 000731 16.37 2.15 20150831 000732 17.70 2.21 20150831 000733 19.02 2.26 20150831 000734 19.85 2.30 20150831 000735 19.73 2.29 20150831 000736 19.44 2.27 20150831 000737 19.12 2.27 20150831 000738 18.61 2.26 20150831 000739 18.04 2.27 20150831 000740 17.43 2.27 20150831 000741 16.76 2.27 20150831 000742 16.09 2.28 20150831 000743 15.44 2.29 20150831 000744 14.88 2.30 20150831 000745 14.83 2.31 20150831 000746 15.18 2.32 20150831 000747 15.59 2.32 20150831 000748 16.22 2.32 20150831 000749 16.81 2.32 20150831 000750 17.49 2.31 20150831 000751 18.01 2.30 20150831 000753 18.35 2.30 20150831 000754 18.64 2.31 20150831 000755 18.74 2.33 20150831 000756 18.82 2.35 20150831 000757 18.52 2.37 20150831 000758 18.08 2.39 20150831 000759 17.75 2.41 20150831 000800 17.47 2.43 20150831 000801 17.25 2.45 20150831 000802 17.09 2.47 20150831 000803 16.93 2.49 20150831 000804 16.84 2.51 20150831 000805 16.76 2.51 20150831 000806 16.61 2.52 20150831 000807 16.39 2.52 20150831 000808 15.69 2.49 20150831 000809 14.89 2.46 20150831 000810 14.15 2.44 20150831 000811 13.32 2.42 20150831 000812 12.49 2.40 20150831 000813 11.67 2.38 20150831 000814 10.81 2.36 20150831 000815 10.05 2.35 20150831 000816 9.07 2.34 20150831 000817 8.19 2.33 20150831 000818 7.43 2.33 20150831 000819 6.31 2.33 20150831 000820 5.79 2.32 20150831 000821 5.74 2.31 20150831 000822 6.16 2.29 20150831 000823 6.81 2.28 20150831 000824 7.86 2.27 20150831 000825 9.04 2.26 20150831 000826 10.07 2.25 20150831 000827 11.36 2.24 20150831 000828 12.65 2.23 20150831 000829 13.39 2.21 20150831 000830 13.08 2.17 20150831 000831 12.79 2.15 20150831 000832 12.39 2.12 20150831 000833 11.91 2.09 20150831 000834 11.49 2.07 20150831 000835 10.64 2.04 20150831 000836 9.82 2.01 20150831 000837 8.98 1.98 20150831 000838 8.24 1.95 20150831 000839 7.54 1.92 20150831 000840 7.07 1.88 20150831 000841 6.77 1.83 20150831 000842 6.46 1.78 20150831 000844 6.30 1.73 20150831 000845 6.20 1.68 20150831 000846 6.16 1.63 20150831 000847 6.15 1.59 20150831 000848 6.19 1.53 20150831 000849 6.33 1.48 20150831 000850 6.49 1.44 20150831 000851 6.77 1.40 20150831 000852 6.88 1.44 20150831 000853 6.96 1.49 20150831 000854 7.08 1.55 20150831 000855 7.22 1.60 20150831 000856 7.35 1.64 20150831 000857 7.51 1.68 20150831 000858 7.68 1.72 20150831 000859 7.85 1.76 20150831 000900 8.04 1.79 20150831 000901 8.28 1.83 20150831 000902 8.47 1.85 20150831 000903 8.48 1.85 20150831 000904 8.50 1.85 20150831 000905 8.54 1.85 20150831 000906 8.55 1.85 20150831 000907 8.58 1.85 20150831 000908 8.63 1.85 20150831 000909 8.67 1.85 20150831 000910 8.73 1.85 20150831 000911 8.85 1.85 20150831 000912 8.94 1.85 20150831 000913 10.07 1.92 20150831 000914 12.17 2.04 20150831 000915 14.66 2.19 20150831 000916 17.03 2.34 20150831 000917 18.80 2.46 20150831 000918 20.92 2.59 20150831 000919 22.90 2.73 20150831 000920 24.75 2.86 20150831 000921 26.06 2.95 20150831 000922 27.66 3.07 20150831 000923 29.13 3.19 20150831 000924 30.65 3.19 20150831 000925 33.17 3.19 20150831 000926 35.97 3.20 20150831 000927 38.28 3.21 20150831 000928 41.45 3.24 20150831 000929 44.76 3.28 20150831 000930 47.39 3.32 20150831 000931 50.89 3.38 20150831 000932 54.46 3.45 20150831 000934 58.09 3.54 20150831 000935 60.94 3.61 20150831 000936 54.14 3.55 20150831 000937 47.44 3.49 20150831 000938 42.09 3.43 20150831 000939 35.59 3.36 20150831 000940 29.18 3.29 20150831 000941 22.96 3.21 20150831 000942 18.16 3.15 20150831 000943 12.11 3.07 20150831 000944 6.03 2.98 20150831 000945 1.17 2.91 20150831 000946 2.32 2.85 20150831 000947 1.96 2.82 20150831 000948 1.99 2.79 20150831 000949 2.25 2.77 20150831 000950 2.81 2.75 20150831 000951 3.47 2.72 20150831 000952 4.07 2.70 20150831 000953 4.78 2.67 20150831 000954 5.49 2.64 20150831 000955 6.19 2.61 20150831 000956 6.77 2.59 20150831 000957 6.82 2.58 20150831 000958 6.58 2.58 20150831 000959 6.11 2.56 20150831 001000 7.56 2.26 20150831 001001 6.95 2.25 20150831 001002 6.38 2.24 20150831 001003 5.84 2.23 20150831 001004 5.42 2.22 20150831 001005 4.96 2.21 20150831 001006 4.53 2.20 20150831 001007 4.30 2.19 20150831 001008 4.35 2.18 20150831 001009 4.41 2.17 20150831 001010 4.48 2.17 20150831 001011 4.56 2.16 20150831 001012 4.66 2.16 20150831 001013 4.77 2.15 20150831 001014 4.89 2.15 20150831 001015 5.01 2.15 20150831 001016 5.15 2.14 20150831 001017 5.27 2.13 20150831 001018 5.29 2.11 20150831 001019 5.31 2.09 20150831 001020 5.37 2.07 20150831 001021 5.47 2.05 20150831 001022 5.62 2.03 20150831 001023 5.77 2.01 20150831 001025 5.98 1.99 20150831 001026 6.24 1.97 20150831 001027 6.54 1.95 20150831 001028 6.82 1.94 20150831 001029 7.12 1.92 20150831 001030 7.20 1.92 20150831 001031 7.29 1.92 20150831 001032 7.38 1.92 20150831 001033 7.47 1.92 20150831 001034 7.55 1.92 20150831 001035 7.58 1.93 20150831 001036 7.56 1.93 20150831 001037 7.54 1.93 20150831 001038 7.52 1.93 20150831 001039 7.47 1.93 20150831 001040 7.33 1.92 20150831 001041 7.20 1.91 20150831 001042 7.08 1.90 20150831 001043 6.95 1.89 20150831 001044 6.84 1.89 20150831 001045 6.75 1.88 20150831 001046 6.67 1.87 20150831 001047 6.59 1.86 20150831 001048 6.53 1.85 20150831 001049 6.49 1.85 20150831 001050 6.48 1.84 20150831 001051 6.63 1.84 20150831 001052 6.82 1.85 20150831 001053 7.04 1.85 20150831 001054 7.25 1.86 20150831 001055 7.50 1.86 20150831 001056 7.75 1.86 20150831 001057 8.00 1.87 20150831 001058 8.20 1.86 20150831 001059 8.45 1.87 20150831 001100 8.16 1.91 20150831 001101 8.06 1.90 20150831 001102 7.96 1.89 20150831 001103 7.88 1.88 20150831 001104 7.80 1.86 20150831 001105 7.76 1.85 20150831 001106 7.73 1.84 20150831 001107 7.71 1.83 20150831 001108 7.72 1.82 20150831 001109 7.74 1.80 20150831 001110 7.79 1.79 20150831 001111 7.74 1.78 20150831 001112 7.50 1.78 20150831 001113 7.30 1.78 20150831 001114 7.07 1.78 20150831 001116 6.84 1.78 20150831 001117 6.63 1.78 20150831 001118 6.46 1.78 20150831 001119 6.26 1.78 20150831 001120 6.07 1.78 20150831 001121 5.89 1.78 20150831 001122 5.73 1.78 20150831 001123 5.67 1.79 20150831 001124 5.62 1.80 20150831 001125 5.57 1.82 20150831 001126 5.53 1.83 20150831 001127 5.51 1.84 20150831 001128 5.48 1.85 20150831 001129 5.44 1.86 20150831 001130 5.42 1.87 20150831 001131 5.38 1.88 20150831 001132 5.38 1.89 20150831 001133 5.46 1.88 20150831 001134 5.56 1.87 20150831 001135 5.68 1.85 20150831 001136 5.80 1.84 20150831 001137 5.93 1.83 20150831 001138 6.06 1.81 20150831 001139 6.16 1.80 20150831 001140 6.29 1.79 20150831 001141 6.42 1.79 20150831 001142 6.55 1.78 20150831 001143 6.69 1.77 20150831 001144 6.80 1.78 20150831 001145 6.95 1.79 20150831 001146 7.09 1.79 20150831 001147 7.22 1.80 20150831 001148 7.35 1.81 20150831 001149 7.45 1.83 20150831 001150 7.54 1.84 20150831 001151 7.63 1.85 20150831 001152 7.74 1.86 20150831 001153 7.85 1.87 20150831 001154 7.83 1.87 20150831 001155 7.78 1.87 20150831 001156 7.74 1.87 20150831 001157 7.70 1.86 20150831 001158 7.66 1.86 20150831 001159 7.62 1.86 20150831 001200 6.79 1.82 20150831 001201 6.69 1.81 20150831 001202 6.57 1.80 20150831 001203 6.41 1.78 20150831 001204 6.22 1.77 20150831 001206 5.96 1.77 20150831 001207 5.73 1.77 20150831 001208 5.51 1.77 20150831 001209 5.28 1.77 20150831 001210 5.04 1.78 20150831 001211 4.82 1.78 20150831 001212 4.62 1.79 20150831 001213 4.46 1.80 20150831 001214 4.35 1.80 20150831 001215 4.21 1.80 20150831 001216 3.99 1.79 20150831 001217 3.77 1.77 20150831 001218 3.55 1.76 20150831 001219 3.35 1.74 20150831 001220 3.19 1.73 20150831 001221 3.01 1.72 20150831 001222 2.86 1.71 20150831 001223 2.73 1.70 20150831 001224 2.66 1.69 20150831 001225 2.63 1.69 20150831 001226 2.81 1.68 20150831 001227 3.11 1.68 20150831 001228 3.44 1.68 20150831 001229 3.78 1.68 20150831 001230 4.13 1.68 20150831 001231 4.51 1.68 20150831 001232 4.87 1.68 20150831 001233 5.18 1.68 20150831 001234 5.51 1.68 20150831 001235 5.83 1.67 20150831 001236 6.05 1.66 20150831 001237 6.14 1.65 20150831 001238 6.20 1.63 20150831 001239 6.27 1.62 20150831 001240 6.30 1.61 20150831 001241 6.33 1.60 20150831 001242 6.36 1.59 20150831 001243 6.36 1.59 20150831 001244 6.37 1.58 20150831 001245 6.37 1.58 20150831 001246 6.31 1.57 20150831 001247 6.26 1.57 20150831 001248 6.23 1.57 20150831 001249 6.20 1.56 20150831 001250 6.22 1.55 20150831 001251 6.25 1.54 20150831 001252 6.32 1.52 20150831 001253 6.42 1.51 20150831 001254 6.54 1.49 20150831 001255 6.73 1.48 20150831 001257 6.92 1.47 20150831 001258 7.17 1.47 20150831 001259 7.40 1.47 20150831 001300 7.64 1.48 20150831 001301 8.85 1.58 20150831 001302 8.94 1.58 20150831 001303 9.05 1.59 20150831 001304 9.20 1.59 20150831 001305 9.34 1.60 20150831 001306 9.48 1.60 20150831 001307 9.67 1.61 20150831 001308 9.91 1.62 20150831 001309 10.15 1.63 20150831 001310 10.46 1.64 20150831 001311 10.74 1.65 20150831 001312 11.02 1.66 20150831 001313 11.31 1.68 20150831 001314 11.58 1.69 20150831 001315 11.85 1.71 20150831 001316 12.14 1.73 20150831 001317 12.29 1.74 20150831 001318 12.40 1.75 20150831 001319 12.20 1.75 20150831 001320 11.98 1.75 20150831 001321 11.76 1.74 20150831 001322 11.54 1.74 20150831 001323 11.28 1.74 20150831 001324 11.04 1.74 20150831 001325 10.84 1.74 20150831 001326 10.55 1.73 20150831 001327 10.29 1.73 20150831 001328 10.02 1.73 20150831 001329 9.66 1.74 20150831 001330 9.25 1.74 20150831 001331 8.88 1.75 20150831 001332 8.51 1.76 20150831 001333 8.19 1.77 20150831 001334 7.78 1.78 20150831 001335 7.40 1.80 20150831 001336 7.01 1.81 20150831 001337 6.59 1.83 20150831 001338 6.20 1.85 20150831 001339 5.98 1.85 20150831 001340 5.78 1.85 20150831 001341 5.61 1.85 20150831 001342 5.48 1.85 20150831 001343 5.32 1.85 20150831 001344 5.17 1.84 20150831 001345 5.05 1.84 20150831 001347 4.91 1.84 20150831 001348 4.79 1.84 20150831 001349 4.68 1.84 20150831 001350 4.66 1.85 20150831 001351 4.66 1.86 20150831 001352 4.66 1.87 20150831 001353 4.65 1.88 20150831 001354 4.65 1.90 20150831 001355 4.67 1.91 20150831 001356 4.67 1.92 20150831 001357 4.67 1.94 20150831 001358 4.68 1.95 20150831 001359 4.72 1.96 20150831 001400 4.83 1.97 20150831 001401 4.76 1.97 20150831 001402 4.71 1.96 20150831 001403 4.70 1.96 20150831 001404 4.72 1.95 20150831 001405 4.78 1.95 20150831 001406 4.86 1.95 20150831 001407 4.97 1.95 20150831 001408 5.09 1.95 20150831 001409 5.23 1.96 20150831 001410 5.34 1.96 20150831 001411 5.28 1.96 20150831 001412 5.21 1.96 20150831 001413 5.15 1.96 20150831 001414 5.09 1.96 20150831 001415 5.04 1.96 20150831 001416 4.99 1.96 20150831 001417 4.94 1.96 20150831 001418 4.89 1.96 20150831 001419 4.86 1.96 20150831 001420 4.82 1.96 20150831 001421 4.81 1.96 20150831 001422 4.80 1.96 20150831 001423 4.80 1.96 20150831 001424 4.80 1.96 20150831 001425 4.73 1.96 20150831 001426 4.65 1.95 20150831 001427 4.57 1.95 20150831 001428 4.49 1.94 20150831 001429 4.41 1.94 20150831 001430 4.33 1.94 20150831 001431 4.05 1.93 20150831 001432 3.83 1.93 20150831 001433 3.60 1.93 20150831 001434 3.39 1.93 20150831 001435 3.22 1.94 20150831 001436 3.07 1.94 20150831 001438 2.96 1.95 20150831 001439 2.88 1.95 20150831 001440 2.83 1.96 20150831 001441 2.80 1.97 20150831 001442 2.73 1.97 20150831 001443 2.65 1.97 20150831 001444 2.59 1.97 20150831 001445 2.57 1.97 20150831 001446 2.58 1.97 20150831 001447 2.61 1.97 20150831 001448 2.68 1.97 20150831 001449 2.81 1.97 20150831 001450 3.00 1.96 20150831 001451 3.23 1.96 20150831 001452 3.37 1.96 20150831 001453 3.37 1.97 20150831 001454 3.48 1.99 20150831 001455 3.59 2.01 20150831 001456 3.74 2.02 20150831 001457 3.90 2.04 20150831 001458 4.10 2.06 20150831 001459 4.33 2.08 20150831 001500 9.84 2.03 20150831 001501 9.99 2.05 20150831 001502 10.11 2.07 20150831 001503 10.04 2.10 20150831 001504 10.01 2.14 20150831 001505 10.01 2.18 20150831 001506 10.02 2.23 20150831 001507 10.06 2.27 20150831 001508 10.12 2.32 20150831 001509 10.19 2.37 20150831 001510 10.26 2.41 20150831 001511 10.35 2.47 20150831 001512 10.45 2.53 20150831 001513 10.46 2.52 20150831 001514 10.68 2.50 20150831 001515 10.94 2.49 20150831 001516 11.30 2.48 20150831 001517 11.75 2.47 20150831 001518 12.27 2.46 20150831 001519 12.85 2.45 20150831 001520 13.48 2.45 20150831 001521 14.16 2.44 20150831 001522 14.87 2.44 20150831 001523 14.41 2.40 20150831 001524 14.04 2.37 20150831 001525 13.58 2.34 20150831 001526 13.11 2.31 20150831 001527 12.66 2.27 20150831 001529 12.19 2.24 20150831 001530 11.73 2.22 20150831 001531 11.29 2.19 20150831 001532 10.85 2.16 20150831 001533 10.43 2.14 20150831 001534 10.59 2.17 20150831 001535 10.91 2.20 20150831 001536 11.23 2.24 20150831 001537 11.56 2.28 20150831 001538 11.83 2.32 20150831 001539 12.01 2.35 20150831 001540 12.12 2.37 20150831 001541 12.27 2.40 20150831 001542 12.40 2.43 20150831 001543 12.51 2.45 20150831 001544 12.46 2.45 20150831 001545 12.31 2.42 20150831 001546 12.16 2.39 20150831 001547 11.92 2.36 20150831 001549 11.59 2.32 20150831 001550 11.41 2.30 20150831 001551 11.23 2.28 20150831 001552 11.05 2.26 20150831 001553 10.86 2.24 20150831 001554 10.75 2.23 20150831 001555 10.73 2.23 20150831 001556 10.73 2.23 20150831 001557 10.80 2.23 20150831 001558 10.91 2.23 20150831 001559 11.06 2.23 20150831 001600 10.39 2.30 20150831 001601 10.26 2.28 20150831 001602 10.14 2.27 20150831 001603 10.02 2.25 20150831 001604 9.98 2.25 20150831 001605 10.05 2.27 20150831 001606 10.10 2.30 20150831 001607 10.15 2.32 20150831 001608 10.19 2.34 20150831 001609 10.23 2.37 20150831 001610 10.25 2.40 20150831 001611 10.27 2.42 20150831 001612 10.29 2.45 20150831 001613 10.31 2.48 20150831 001614 10.27 2.51 20150831 001615 10.15 2.51 20150831 001616 10.01 2.52 20150831 001617 9.86 2.52 20150831 001619 9.71 2.53 20150831 001620 9.54 2.53 20150831 001621 9.38 2.54 20150831 001622 9.21 2.55 20150831 001623 9.03 2.55 20150831 001624 8.86 2.56 20150831 001625 8.72 2.57 20150831 001626 8.71 2.58 20150831 001627 8.69 2.60 20150831 001628 8.66 2.62 20150831 001629 8.75 2.64 20150831 001630 8.83 2.65 20150831 001631 8.91 2.67 20150831 001632 8.98 2.69 20150831 001633 9.03 2.71 20150831 001634 9.09 2.72 20150831 001635 9.15 2.74 20150831 001636 9.23 2.74 20150831 001637 9.31 2.74 20150831 001638 9.37 2.74 20150831 001639 9.40 2.74 20150831 001640 9.40 2.74 20150831 001641 9.38 2.74 20150831 001642 9.33 2.74 20150831 001643 9.25 2.74 20150831 001644 9.24 2.74 20150831 001645 9.12 2.74 20150831 001646 8.97 2.76 20150831 001647 8.85 2.78 20150831 001648 8.76 2.79 20150831 001649 8.69 2.81 20150831 001650 8.65 2.83 20150831 001651 8.64 2.85 20150831 001652 8.66 2.87 20150831 001653 8.70 2.90 20150831 001654 8.82 2.92 20150831 001655 8.99 2.94 20150831 001656 9.02 2.95 20150831 001657 9.07 2.95 20150831 001658 9.12 2.96 20150831 001659 9.18 2.96 20150831 001700 9.49 2.87 20150831 001701 9.55 2.87 20150831 001702 9.59 2.86 20150831 001703 9.62 2.85 20150831 001704 9.63 2.85 20150831 001705 9.67 2.84 20150831 001706 9.62 2.85 20150831 001707 9.57 2.85 20150831 001708 9.56 2.86 20150831 001710 9.57 2.86 20150831 001711 9.62 2.87 20150831 001712 9.69 2.87 20150831 001713 9.78 2.88 20150831 001714 9.91 2.88 20150831 001715 10.06 2.89 20150831 001716 10.23 2.90 20150831 001717 10.32 2.89 20150831 001718 10.37 2.88 20150831 001719 10.40 2.87 20150831 001720 10.42 2.86 20150831 001721 10.40 2.84 20150831 001722 10.37 2.82 20150831 001723 10.35 2.80 20150831 001724 10.33 2.79 20150831 001725 10.31 2.77 20150831 001726 10.30 2.75 20150831 001727 10.30 2.72 20150831 001728 10.33 2.68 20150831 001729 10.38 2.65 20150831 001730 10.45 2.61 20150831 001731 10.53 2.58 20150831 001732 10.64 2.55 20150831 001733 10.74 2.51 20150831 001734 10.89 2.48 20150831 001735 11.06 2.45 20150831 001736 11.24 2.41 20150831 001737 11.24 2.38 20150831 001738 11.11 2.36 20150831 001739 10.97 2.33 20150831 001740 10.85 2.31 20150831 001741 10.72 2.29 20150831 001742 10.60 2.27 20150831 001743 10.48 2.26 20150831 001744 10.32 2.24 20150831 001745 10.21 2.22 20150831 001746 10.10 2.21 20150831 001747 9.92 2.21 20150831 001748 9.70 2.21 20150831 001749 9.51 2.22 20150831 001750 9.34 2.22 20150831 001751 9.20 2.23 20150831 001752 9.09 2.24 20150831 001753 9.00 2.24 20150831 001754 8.93 2.24 20150831 001755 8.89 2.25 20150831 001756 8.88 2.26 20150831 001757 8.96 2.26 20150831 001758 9.08 2.26 20150831 001800 10.50 2.17 20150831 001801 10.51 2.16 20150831 001802 10.53 2.16 20150831 001803 10.55 2.16 20150831 001804 10.58 2.15 20150831 001805 10.61 2.15 20150831 001806 10.64 2.16 20150831 001807 10.68 2.16 20150831 001808 10.74 2.18 20150831 001809 10.83 2.20 20150831 001810 10.89 2.23 20150831 001811 10.98 2.25 20150831 001812 11.06 2.27 20150831 001813 11.14 2.29 20150831 001814 11.23 2.31 20150831 001815 11.31 2.32 20150831 001816 11.40 2.33 20150831 001817 11.50 2.34 20150831 001818 11.61 2.33 20150831 001819 11.73 2.31 20150831 001820 11.86 2.29 20150831 001821 11.98 2.27 20150831 001822 12.10 2.25 20150831 001823 12.21 2.23 20150831 001824 12.32 2.21 20150831 001825 12.44 2.20 20150831 001826 12.55 2.19 20150831 001827 12.67 2.18 20150831 001828 12.69 2.16 20150831 001829 12.58 2.15 20150831 001830 12.48 2.13 20150831 001831 12.40 2.12 20150831 001832 12.33 2.10 20150831 001833 12.27 2.09 20150831 001834 12.22 2.08 20150831 001835 12.16 2.07 20150831 001836 12.12 2.06 20150831 001837 12.10 2.05 20150831 001838 12.04 2.06 20150831 001839 11.91 2.08 20150831 001840 11.78 2.10 20150831 001841 11.60 2.12 20150831 001842 11.40 2.13 20150831 001843 11.19 2.14 20150831 001844 10.99 2.16 20150831 001845 10.81 2.17 20150831 001846 10.63 2.18 20150831 001847 10.46 2.19 20150831 001848 10.43 2.20 20150831 001849 10.59 2.21 20150831 001851 10.73 2.21 20150831 001852 10.85 2.22 20150831 001853 10.95 2.23 20150831 001854 11.04 2.23 20150831 001855 11.10 2.25 20150831 001856 11.15 2.26 20150831 001857 11.22 2.27 20150831 001858 11.23 2.28 20150831 001859 11.04 2.30 20150831 001900 10.56 2.31 20150831 001901 10.09 2.33 20150831 001902 9.64 2.34 20150831 001903 9.71 2.28 20150831 001904 9.62 2.30 20150831 001905 9.55 2.31 20150831 001906 9.50 2.33 20150831 001907 9.47 2.34 20150831 001908 9.46 2.36 20150831 001909 9.39 2.37 20150831 001910 9.13 2.37 20150831 001911 8.88 2.37 20150831 001912 8.64 2.37 20150831 001913 8.42 2.37 20150831 001914 8.24 2.37 20150831 001915 8.04 2.37 20150831 001916 7.89 2.37 20150831 001917 7.72 2.36 20150831 001918 7.56 2.36 20150831 001919 7.41 2.37 20150831 001920 7.29 2.38 20150831 001921 7.19 2.39 20150831 001922 7.08 2.40 20150831 001923 6.99 2.40 20150831 001924 6.92 2.41 20150831 001925 6.86 2.41 20150831 001926 6.81 2.41 20150831 001927 6.77 2.42 20150831 001928 6.75 2.41 20150831 001929 6.77 2.41 20150831 001930 6.92 2.40 20150831 001931 7.06 2.40 20150831 001932 7.20 2.39 20150831 001933 7.32 2.39 20150831 001934 7.46 2.38 20150831 001935 7.60 2.37 20150831 001936 7.74 2.37 20150831 001937 7.79 2.37 20150831 001938 7.84 2.37 20150831 001939 7.90 2.37 20150831 001940 7.86 2.39 20150831 001942 7.83 2.40 20150831 001943 7.81 2.42 20150831 001944 7.80 2.43 20150831 001945 7.81 2.44 20150831 001946 7.81 2.45 20150831 001947 7.83 2.46 20150831 001948 7.85 2.47 20150831 001950 7.90 2.47 20150831 001951 7.82 2.48 20150831 001952 7.72 2.48 20150831 001953 7.62 2.49 20150831 001954 7.50 2.50 20150831 001955 7.38 2.51 20150831 001956 7.27 2.52 20150831 001957 7.13 2.53 20150831 001958 6.98 2.54 20150831 001959 6.82 2.56 20150831 002000 6.66 2.57 20150831 002001 6.56 2.58 20150831 002002 6.45 2.58 20150831 002003 6.36 2.58 20150831 002004 6.30 2.57 20150831 002005 6.33 2.57 20150831 002006 6.45 2.57 20150831 002007 6.51 2.57 20150831 002008 6.63 2.57 20150831 002009 6.76 2.57 20150831 002010 6.90 2.57 20150831 002011 7.10 2.58 20150831 002012 8.32 2.45 20150831 002013 8.42 2.47 20150831 002014 8.53 2.49 20150831 002015 8.64 2.51 20150831 002016 8.76 2.52 20150831 002017 8.88 2.54 20150831 002018 9.01 2.55 20150831 002019 9.14 2.56 20150831 002020 9.27 2.57 20150831 002021 9.40 2.57 20150831 002022 9.54 2.57 20150831 002023 9.69 2.57 20150831 002024 9.85 2.57 20150831 002025 10.03 2.57 20150831 002026 10.22 2.57 20150831 002027 10.43 2.57 20150831 002028 10.65 2.58 20150831 002029 10.89 2.58 20150831 002030 11.02 2.58 20150831 002032 10.72 2.58 20150831 002033 10.45 2.58 20150831 002034 10.22 2.58 20150831 002035 10.03 2.58 20150831 002036 9.90 2.58 20150831 002037 9.84 2.58 20150831 002038 9.84 2.59 20150831 002039 9.86 2.59 20150831 002040 9.92 2.59 20150831 002041 9.97 2.59 20150831 002042 9.91 2.60 20150831 002043 9.90 2.61 20150831 002044 9.86 2.62 20150831 002045 9.81 2.63 20150831 002046 9.73 2.64 20150831 002047 9.64 2.64 20150831 002048 9.59 2.65 20150831 002049 9.44 2.65 20150831 002050 9.26 2.65 20150831 002051 8.98 2.65 20150831 002052 8.49 2.62 20150831 002053 8.12 2.61 20150831 002054 7.67 2.59 20150831 002055 7.23 2.58 20150831 002056 6.82 2.57 20150831 002057 6.43 2.57 20150831 002058 6.13 2.57 20150831 002059 5.78 2.57 20150831 002100 11.41 2.58 20150831 002101 11.62 2.58 20150831 002102 11.10 2.57 20150831 002103 10.53 2.57 20150831 002104 9.94 2.57 20150831 002105 9.31 2.57 20150831 002106 8.65 2.57 20150831 002107 8.03 2.57 20150831 002108 7.32 2.57 20150831 002109 6.58 2.57 20150831 002110 5.81 2.57 20150831 002111 5.13 2.57 20150831 002112 5.05 2.57 20150831 002113 4.87 2.57 20150831 002114 4.69 2.57 20150831 002115 4.52 2.57 20150831 002116 4.37 2.57 20150831 002118 4.32 2.57 20150831 002125 6.04 2.53 20150831 002126 6.44 2.52 20150831 002127 6.90 2.50 20150831 002128 7.31 2.48 20150831 002130 8.14 2.44 20150831 002131 8.41 2.42 20150831 002132 8.68 2.40 20150831 002133 8.27 2.41 20150831 002134 7.85 2.41 20150831 002135 7.41 2.41 20150831 002136 7.16 2.41 20150831 002137 6.69 2.41 20150831 002138 6.21 2.41 20150831 002139 5.71 2.41 20150831 002140 5.21 2.41 20150831 002141 4.92 2.41 20150831 002142 4.37 2.41 20150831 002143 3.65 2.41 20150831 002144 3.00 2.40 20150831 002145 2.43 2.38 20150831 002146 2.07 2.37 20150831 002147 1.62 2.36 20150831 002148 1.24 2.34 20150831 002149 0.93 2.32 20150831 002150 0.78 2.30 20150831 002151 0.60 2.28 20150831 002152 0.51 2.26 20150831 002153 0.71 2.26 20150831 002154 1.08 2.25 20150831 002155 1.52 2.24 20150831 002156 1.95 2.24 20150831 002157 2.41 2.23 20150831 002158 2.87 2.23 20150831 002159 3.33 2.23 20150831 002200 4.34 2.21 20150831 002201 4.50 2.21 20150831 002202 4.53 2.20 20150831 002203 4.14 2.19 20150831 002204 3.81 2.19 20150831 002205 3.50 2.18 20150831 002206 3.22 2.18 20150831 002207 2.99 2.17 20150831 002208 2.80 2.17 20150831 002209 2.62 2.17 20150831 002210 2.51 2.16 20150831 002211 2.44 2.16 20150831 002212 2.43 2.16 20150831 002214 2.43 2.17 20150831 002215 2.37 2.19 20150831 002216 2.35 2.21 20150831 002217 2.31 2.23 20150831 002218 2.27 2.24 20150831 002219 2.17 2.26 20150831 002220 2.10 2.28 20150831 002221 2.02 2.30 20150831 002222 1.93 2.31 20150831 002223 1.80 2.32 20150831 002224 1.51 2.29 20150831 002228 0.34 2.18 20150831 002229 0.17 2.15 20150831 002230 0.34 2.12 20150831 002231 0.59 2.09 20150831 002232 0.84 2.07 20150831 002233 1.04 2.05 20150831 002234 0.85 2.04 20150831 002235 0.66 2.03 20150831 002236 0.49 2.01 20150831 002237 0.33 2.00 20150831 002238 0.25 1.98 20150831 002239 0.29 1.96 20150831 002240 0.44 1.94 20150831 002241 0.65 1.92 20150831 002242 0.83 1.90 20150831 002243 1.06 1.89 20150831 002244 1.27 1.89 20150831 002245 1.47 1.89 20150831 002246 1.65 1.90 20150831 002247 1.78 1.91 20150831 002248 1.93 1.92 20150831 002249 2.07 1.93 20150831 002250 2.19 1.94 20150831 002251 2.30 1.96 20150831 002252 2.38 1.97 20150831 002253 2.44 1.99 20150831 002254 2.39 1.99 20150831 002255 2.40 1.99 20150831 002256 2.42 1.99 20150831 002257 2.46 1.98 20150831 002258 2.54 1.98 20150831 002259 2.65 1.98 20150831 002300 2.78 1.98 20150831 002301 2.94 1.98 20150831 002302 3.07 1.98 20150831 002304 3.18 1.97 20150831 002305 3.20 1.95 20150831 002306 2.16 1.98 20150831 002307 2.42 1.98 20150831 002308 2.70 1.98 20150831 002309 2.97 1.98 20150831 002310 3.24 1.98 20150831 002311 3.50 1.98 20150831 002312 3.76 1.98 20150831 002314 4.23 1.98 20150831 002315 4.21 1.98 20150831 002316 4.18 1.98 20150831 002317 4.18 1.98 20150831 002318 4.20 1.98 20150831 002319 4.24 1.98 20150831 002320 4.30 1.98 20150831 002322 4.42 1.98 20150831 002323 4.52 1.98 20150831 002324 4.64 1.98 20150831 002325 4.63 1.98 20150831 002326 4.68 1.98 20150831 002327 4.78 1.97 20150831 002328 4.93 1.97 20150831 002329 5.12 1.96 20150831 002330 5.34 1.96 20150831 002331 5.61 1.94 20150831 002332 5.91 1.93 20150831 002333 6.24 1.92 20150831 002334 6.58 1.90 20150831 002335 6.82 1.90 20150831 002336 7.07 1.89 20150831 002337 7.29 1.88 20150831 002338 7.49 1.88 20150831 002339 7.67 1.88 20150831 002340 7.83 1.89 20150831 002341 7.96 1.89 20150831 002342 8.06 1.91 20150831 002343 8.13 1.92 20150831 002344 8.15 1.94 20150831 002345 8.11 1.93 20150831 002346 8.05 1.93 20150831 002347 8.00 1.92 20150831 002348 7.96 1.91 20150831 002349 7.95 1.90 20150831 002350 7.96 1.88 20150831 002351 7.96 1.86 20150831 002352 7.98 1.84 20150831 002353 8.08 1.82 20150831 002355 8.15 1.82 20150831 002356 8.07 1.83 20150831 002357 8.03 1.84 20150831 002358 8.00 1.85 20150831 002359 7.99 1.86 20150831 002400 7.99 1.87 20150831 002401 7.96 1.88 20150831 002402 7.99 1.89 20150831 002403 8.03 1.91 20150831 002404 8.09 1.92 20150831 002405 8.16 1.93 20150831 002406 8.12 1.93 20150831 002407 8.14 1.93 20150831 002408 8.14 1.92 20150831 002409 8.12 1.92 20150831 002410 8.08 1.92 20150831 002411 7.98 1.91 20150831 002412 7.90 1.90 20150831 002413 7.79 1.89 20150831 002414 7.66 1.88 20150831 002415 7.56 1.87 20150831 002416 7.69 1.87 20150831 002417 7.81 1.88 20150831 002418 7.93 1.89 20150831 002419 8.04 1.89 20150831 002420 8.15 1.89 20150831 002421 8.29 1.89 20150831 002422 8.44 1.90 20150831 002423 8.61 1.90 20150831 002424 8.77 1.90 20150831 002425 8.93 1.91 20150831 002426 9.08 1.91 20150831 002427 9.23 1.92 20150831 002428 9.40 1.92 20150831 002429 9.58 1.92 20150831 002430 9.77 1.93 20150831 002431 9.95 1.93 20150831 002432 10.11 1.94 20150831 002433 10.29 1.94 20150831 002434 10.47 1.95 20150831 002435 10.58 1.95 20150831 002436 10.43 1.97 20150831 002437 10.29 1.98 20150831 002438 10.13 1.99 20150831 002439 9.99 2.00 20150831 002440 9.85 2.01 20150831 002442 9.57 2.02 20150831 002443 9.41 2.02 20150831 002445 9.28 2.02 20150831 002446 9.13 2.02 20150831 002447 8.92 2.01 20150831 002448 8.69 2.01 20150831 002449 8.43 2.01 20150831 002450 8.20 2.01 20150831 002451 8.03 2.01 20150831 002452 7.85 2.02 20150831 002453 7.67 2.02 20150831 002454 7.48 2.03 20150831 002455 7.29 2.03 20150831 002456 7.10 2.04 20150831 002457 7.13 2.04 20150831 002458 7.15 2.05 20150831 002459 7.16 2.05 20150831 002500 7.15 2.06 20150831 002501 7.11 2.06 20150831 002502 7.09 2.07 20150831 002503 7.05 2.07 20150831 002504 6.99 2.07 20150831 002505 6.93 2.08 20150831 002506 6.86 2.08 20150831 002507 6.82 2.09 20150831 002508 6.80 2.09 20150831 002509 6.79 2.09 20150831 002510 6.78 2.10 20150831 002511 6.78 2.10 20150831 002512 6.79 2.11 20150831 002513 6.79 2.11 20150831 002514 6.82 2.11 20150831 002515 6.88 2.12 20150831 002516 6.93 2.12 20150831 002517 6.81 2.10 20150831 002518 6.65 2.07 20150831 002519 6.56 2.05 20150831 002520 6.53 2.03 20150831 002521 6.54 2.01 20150831 002522 6.61 1.99 20150831 002523 6.73 1.97 20150831 002524 6.91 1.96 20150831 002525 7.14 1.95 20150831 002526 7.38 1.94 20150831 002527 7.73 1.92 20150831 002528 8.06 1.91 20150831 002529 8.37 1.89 20150831 002530 8.68 1.88 20150831 002531 8.97 1.86 20150831 002532 9.22 1.84 20150831 002533 9.49 1.82 20150831 002534 9.75 1.79 20150831 002536 10.00 1.77 20150831 002537 10.10 1.75 20150831 002538 9.66 1.75 20150831 002539 9.19 1.74 20150831 002540 8.70 1.75 20150831 002541 8.20 1.74 20150831 002542 7.67 1.74 20150831 002543 7.14 1.74 20150831 002544 6.61 1.73 20150831 002545 6.13 1.74 20150831 002546 5.83 1.75 20150831 002547 5.51 1.76 20150831 002548 5.86 1.78 20150831 002549 6.22 1.79 20150831 002550 6.59 1.81 20150831 002551 6.97 1.82 20150831 002552 7.35 1.83 20150831 002553 7.73 1.85 20150831 002554 8.09 1.85 20150831 002555 8.48 1.87 20150831 002556 8.87 1.88 20150831 002557 9.27 1.89 20150831 002558 9.16 1.89 20150831 002559 9.03 1.89 20150831 002600 8.89 1.89 20150831 002601 8.74 1.88 20150831 002602 8.57 1.88 20150831 002603 8.40 1.87 20150831 002604 8.22 1.86 20150831 002605 8.02 1.84 20150831 002606 7.81 1.83 20150831 002607 7.60 1.81 20150831 002608 7.74 1.81 20150831 002609 7.92 1.81 20150831 002610 8.14 1.81 20150831 002611 8.42 1.81 20150831 002612 8.75 1.82 20150831 002613 9.10 1.83 20150831 002614 9.43 1.84 20150831 002615 9.75 1.85 20150831 002616 10.05 1.86 20150831 002617 10.34 1.87 20150831 002618 10.40 1.90 20150831 002619 10.43 1.93 20150831 002620 10.45 1.96 20150831 002621 10.46 1.98 20150831 002622 10.45 2.00 20150831 002623 10.42 2.03 20150831 002624 10.39 2.04 20150831 002625 10.33 2.06 20150831 002627 10.27 2.08 20150831 002628 10.25 2.09 20150831 002629 10.25 2.08 20150831 002630 10.24 2.07 20150831 002631 10.24 2.05 20150831 002632 10.22 2.04 20150831 002633 10.20 2.02 20150831 002634 10.18 2.00 20150831 002635 10.15 1.98 20150831 002636 10.10 1.95 20150831 002637 10.13 1.93 20150831 002638 10.09 1.90 20150831 002639 9.90 1.89 20150831 002640 9.81 1.89 20150831 002641 9.75 1.90 20150831 002642 9.71 1.91 20150831 002643 9.69 1.91 20150831 002644 9.70 1.92 20150831 002645 9.72 1.94 20150831 002646 9.78 1.95 20150831 002647 9.82 1.96 20150831 002648 9.92 1.98 20150831 002649 9.90 1.98 20150831 002650 9.82 1.99 20150831 002651 9.70 1.98 20150831 002652 9.55 1.98 20150831 002653 9.37 1.98 20150831 002654 9.15 1.97 20150831 002655 8.89 1.96 20150831 002656 8.61 1.95 20150831 002657 8.29 1.94 20150831 002658 7.95 1.92 20150831 002659 7.93 1.91 20150831 002700 7.91 1.91 20150831 002701 7.93 1.91 20150831 002702 7.98 1.91 20150831 002703 8.08 1.91 20150831 002704 8.22 1.91 20150831 002705 8.39 1.92 20150831 002706 8.73 1.92 20150831 002707 9.06 1.91 20150831 002708 9.39 1.91 20150831 002709 9.65 1.92 20150831 002710 9.85 1.92 20150831 002711 10.06 1.92 20150831 002712 10.26 1.93 20150831 002713 10.43 1.94 20150831 002714 10.60 1.95 20150831 002715 10.76 1.97 20150831 002717 10.90 1.98 20150831 002718 11.02 2.00 20150831 002719 11.13 2.02 20150831 002720 11.28 2.04 20150831 002721 11.47 2.05 20150831 002722 11.66 2.06 20150831 002723 11.85 2.08 20150831 002724 12.04 2.08 20150831 002725 12.24 2.09 20150831 002726 12.43 2.10 20150831 002727 12.62 2.10 20150831 002728 12.81 2.10 20150831 002729 13.00 2.10 20150831 002730 13.08 2.08 20150831 002731 13.10 2.06 20150831 002732 13.12 2.03 20150831 002733 13.13 2.01 20150831 002734 13.14 1.99 20150831 002735 13.16 1.98 20150831 002736 13.17 1.96 20150831 002737 13.18 1.95 20150831 002738 13.19 1.94 20150831 002739 13.20 1.93 20150831 002740 13.24 1.93 20150831 002741 13.32 1.95 20150831 002742 13.39 1.97 20150831 002743 13.45 1.99 20150831 002744 13.49 2.00 20150831 002745 13.53 2.01 20150831 002746 13.55 2.02 20150831 002747 13.56 2.03 20150831 002748 13.56 2.04 20150831 002749 13.55 2.04 20150831 002750 13.39 2.04 20150831 002751 13.03 2.04 20150831 002752 12.67 2.03 20150831 002753 12.31 2.03 20150831 002754 11.95 2.03 20150831 002755 11.58 2.02 20150831 002756 11.22 2.02 20150831 002757 10.86 2.01 20150831 002758 10.50 2.02 20150831 002759 10.15 2.02 20150831 002800 9.96 2.03 20150831 002801 10.09 2.05 20150831 002802 10.21 2.07 20150831 002803 10.32 2.08 20150831 002804 10.40 2.09 20150831 002805 10.47 2.09 20150831 002806 10.52 2.10 20150831 002808 10.56 2.09 20150831 002809 10.57 2.09 20150831 002810 10.56 2.08 20150831 002811 10.47 2.07 20150831 002812 10.12 2.07 20150831 002813 9.75 2.06 20150831 002814 9.38 2.06 20150831 002815 8.99 2.07 20150831 002816 8.59 2.07 20150831 002817 8.18 2.08 20150831 002818 7.76 2.09 20150831 002819 7.34 2.10 20150831 002820 6.91 2.11 20150831 002821 6.53 2.12 20150831 002822 6.80 2.12 20150831 002823 7.12 2.11 20150831 002824 7.71 2.10 20150831 002825 8.26 2.10 20150831 002826 8.76 2.09 20150831 002827 9.21 2.08 20150831 002828 9.60 2.08 20150831 002829 9.94 2.08 20150831 002830 10.23 2.08 20150831 002831 10.46 2.08 20150831 002832 10.36 2.10 20150831 002833 10.28 2.11 20150831 002834 10.20 2.12 20150831 002835 10.14 2.14 20150831 002836 10.09 2.15 20150831 002837 10.05 2.17 20150831 002838 9.99 2.18 20150831 002839 9.97 2.20 20150831 002840 9.96 2.21 20150831 002841 9.96 2.23 20150831 002842 9.97 2.23 20150831 002843 9.98 2.23 20150831 002844 10.01 2.23 20150831 002845 10.05 2.23 20150831 002846 10.10 2.23 20150831 002847 10.12 2.24 20150831 002848 10.19 2.24 20150831 002849 10.21 2.24 20150831 002850 10.19 2.23 20150831 002851 10.11 2.24 20150831 002852 10.08 2.23 20150831 002853 10.09 2.23 20150831 002854 10.08 2.22 20150831 002855 10.14 2.21 20150831 002856 10.22 2.20 20150831 002857 10.32 2.19 20150831 002859 10.43 2.17 20150831 002900 10.56 2.15 20150831 002901 10.69 2.13 20150831 002902 10.83 2.11 20150831 002903 10.83 2.09 20150831 002904 10.67 2.07 20150831 002905 10.58 2.06 20150831 002906 10.49 2.04 20150831 002907 10.41 2.03 20150831 002908 10.34 2.02 20150831 002909 10.28 2.01 20150831 002910 10.21 2.01 20150831 002911 10.17 2.00 20150831 002912 10.15 2.00 20150831 002913 10.18 2.00 20150831 002914 10.27 2.00 20150831 002915 10.35 1.99 20150831 002916 10.36 1.99 20150831 002917 10.43 1.98 20150831 002918 10.49 1.97 20150831 002919 10.54 1.96 20150831 002920 10.58 1.94 20150831 002921 10.62 1.93 20150831 002922 10.65 1.91 20150831 002923 10.58 1.89 20150831 002924 10.32 1.88 20150831 002925 10.05 1.87 20150831 002926 9.71 1.85 20150831 002927 9.45 1.83 20150831 002928 9.18 1.82 20150831 002929 8.92 1.81 20150831 002930 8.66 1.79 20150831 002931 8.40 1.78 20150831 002932 8.14 1.76 20150831 002933 7.93 1.75 20150831 002934 7.79 1.72 20150831 002935 7.74 1.71 20150831 002936 7.70 1.69 20150831 002937 7.70 1.68 20150831 002938 7.70 1.66 20150831 002939 7.70 1.65 20150831 002940 7.68 1.64 20150831 002941 7.66 1.63 20150831 002942 7.58 1.61 20150831 002943 7.56 1.60 20150831 002944 7.41 1.58 20150831 002945 7.27 1.56 20150831 002946 7.13 1.54 20150831 002947 7.01 1.52 20150831 002949 6.89 1.50 20150831 002950 6.73 1.48 20150831 002951 6.58 1.45 20150831 002952 6.42 1.43 20150831 002953 6.25 1.40 20150831 002954 6.06 1.37 20150831 005504 6.31 0.95 20150831 005505 6.06 0.94 20150831 005506 5.91 0.93 20150831 005507 6.29 0.94 20150831 005508 6.96 0.96 20150831 005509 7.55 0.97 20150831 005510 8.14 0.98 20150831 005511 8.78 0.99 20150831 005512 9.14 0.97 20150831 005513 9.11 0.95 20150831 005514 9.18 0.94 20150831 005515 9.30 0.94 20150831 005516 9.48 0.94 20150831 005517 9.68 0.96 20150831 005518 9.95 0.93 20150831 005519 10.18 0.88 20150831 005520 10.46 0.83 20150831 005521 10.72 0.78 20150831 005522 11.02 0.79 20150831 005523 11.30 0.82 20150831 005524 11.54 0.89 20150831 005525 11.83 0.97 20150831 005526 12.16 1.06 20150831 005527 12.54 1.15 20150831 005528 12.80 1.23 20150831 005529 13.26 1.35 20150831 005530 13.81 1.47 20150831 005531 14.45 1.59 20150831 005532 15.16 1.71 20150831 005533 15.93 1.84 20150831 005534 16.73 1.95 20150831 005535 17.53 2.07 20150831 005536 18.37 2.19 20150831 005537 19.24 2.32 20150831 005539 20.14 2.45 20150831 005540 20.54 2.50 20150831 005541 20.60 2.54 20150831 005542 20.72 2.60 20150831 005543 20.95 2.65 20150831 005544 21.30 2.71 20150831 005545 21.75 2.78 20150831 005546 22.32 2.83 20150831 005547 22.97 2.84 20150831 005548 23.66 2.86 20150831 005549 24.39 2.90 20150831 005550 25.17 2.94 20150831 005551 25.98 2.99 20150831 005552 26.83 3.08 20150831 005553 28.02 3.22 20150831 005554 28.99 3.34 20150831 005555 30.05 3.47 20150831 005556 30.15 3.53 20150831 005557 29.81 3.54 20150831 005558 29.19 3.52 20150831 005559 28.59 3.51 20150831 005600 28.10 3.50 20150831 005601 27.73 3.49 20150831 005602 27.41 3.48 20150831 005603 27.29 3.47 20150831 005604 27.40 3.45 20150831 005605 27.63 3.43 20150831 005606 28.03 3.43 20150831 005607 28.54 3.44 20150831 005608 29.25 3.46 20150831 005609 30.13 3.50 20150831 005610 30.93 3.52 20150831 005611 32.01 3.55 20150831 005612 32.05 3.54 20150831 005613 31.61 3.51 20150831 005614 30.96 3.46 20150831 005615 30.66 3.43 20150831 005616 29.49 3.42 20150831 005617 28.53 3.42 20150831 005618 27.80 3.42 20150831 005619 27.12 3.43 20150831 005620 26.88 3.45 20150831 005621 26.86 3.49 20150831 005622 27.13 3.44 20150831 005623 27.58 3.39 20150831 005624 28.33 3.34 20150831 005625 29.32 3.31 20150831 005626 30.56 3.27 20150831 005627 31.60 3.24 20150831 005628 30.45 3.24 20150831 005630 29.18 3.25 20150831 005631 27.81 3.25 20150831 005632 27.04 3.26 20150831 005633 26.50 3.26 20150831 005634 26.00 3.24 20150831 005635 25.68 3.22 20150831 005636 25.28 3.20 20150831 005637 25.09 3.18 20150831 005638 25.04 3.17 20150831 005639 25.27 3.17 20150831 005640 25.71 3.19 20150831 005641 26.21 3.20 20150831 005642 26.35 3.19 20150831 005643 26.29 3.18 20150831 005644 25.42 3.17 20150831 005645 24.70 3.15 20150831 005646 23.85 3.13 20150831 005647 23.43 3.11 20150831 005648 22.88 3.09 20150831 005649 22.16 3.06 20150831 005650 21.79 3.05 20150831 005651 21.36 3.02 20150831 005652 21.22 3.00 20150831 005653 21.13 2.99 20150831 005654 20.88 2.95 20150831 005655 20.59 2.91 20150831 005656 20.39 2.89 20150831 005657 20.46 2.88 20150831 005658 20.20 2.87 20150831 005659 19.86 2.86 20150831 005700 19.57 2.84 20150831 005701 18.47 2.76 20150831 005702 17.58 2.67 20150831 005703 16.79 2.60 20150831 005704 16.30 2.54 20150831 005705 15.93 2.50 20150831 005706 15.83 2.46 20150831 005707 15.84 2.45 20150831 005708 15.65 2.40 20150831 005709 15.57 2.37 20150831 005710 15.51 2.32 20150831 005711 15.57 2.29 20150831 005712 15.65 2.25 20150831 005713 14.95 2.19 20150831 005714 14.31 2.17 20150831 005715 13.43 2.18 20150831 005716 12.76 2.19 20150831 005717 12.13 2.20 20150831 005718 11.71 2.21 20150831 005720 11.32 2.22 20150831 005721 11.11 2.23 20150831 005722 11.14 2.21 20150831 005723 11.39 2.17 20150831 005724 11.74 2.14 20150831 005725 12.13 2.12 20150831 005726 12.61 2.11 20150831 005727 13.18 2.12 20150831 005728 13.75 2.10 20150831 005729 14.16 2.07 20150831 005730 14.40 2.04 20150831 005731 14.65 2.02 20150831 005732 14.94 2.00 20150831 005733 15.26 1.97 20150831 005734 15.61 1.95 20150831 005735 16.01 1.93 20150831 005736 16.20 1.92 20150831 005737 16.25 1.93 20150831 005738 16.33 1.93 20150831 005739 16.51 1.95 20150831 005740 16.75 1.97 20150831 005741 17.02 1.99 20150831 005742 17.33 1.99 20150831 005743 17.50 1.98 20150831 005744 17.46 1.96 20150831 005745 17.53 1.95 20150831 005746 17.62 1.96 20150831 005747 17.91 1.99 20150831 005748 18.33 2.03 20150831 005749 18.73 2.08 20150831 005750 19.35 2.14 20150831 005751 19.88 2.15 20150831 005752 20.31 2.15 20150831 005753 20.96 2.17 20150831 005754 21.69 2.19 20150831 005755 22.02 2.17 20150831 005756 22.17 2.13 20150831 005757 22.62 2.09 20150831 005758 22.46 2.03 20150831 005759 22.39 1.99 20150831 005800 22.67 1.94 20150831 005801 23.28 1.91 20150831 005802 24.22 1.89 20150831 005803 25.17 1.88 20150831 005804 26.72 1.88 20150831 005805 28.42 1.90 20150831 005806 29.77 1.92 20150831 005807 31.61 1.95 20150831 005808 33.51 1.99 20150831 005809 30.55 1.97 20150831 005811 28.59 1.95 20150831 005812 26.17 1.92 20150831 005813 24.04 1.90 20150831 005814 21.63 1.87 20150831 005815 19.64 1.84 20150831 005816 18.55 1.82 20150831 005817 17.41 1.80 20150831 005818 16.52 1.77 20150831 005819 16.28 1.74 20150831 005820 16.59 1.72 20150831 005821 16.89 1.70 20150831 005822 17.13 1.67 20150831 005823 15.75 1.65 20150831 005824 14.15 1.65 20150831 005825 13.20 1.64 20150831 005826 11.72 1.63 20150831 005827 10.78 1.63 20150831 005828 10.17 1.62 20150831 005829 10.14 1.61 20150831 005830 10.09 1.58 20150831 005831 10.10 1.56 20150831 005832 10.43 1.52 20150831 005833 10.58 1.48 20150831 005834 10.86 1.44 20150831 005835 11.01 1.39 20150831 005836 10.59 1.35 20150831 005837 9.82 1.32 20150831 005838 10.30 1.31 20150831 005839 10.98 1.30 20150831 005840 11.85 1.29 20150831 005841 12.91 1.28 20150831 005842 14.06 1.27 20150831 005843 15.55 1.26 20150831 005844 17.25 1.25 20150831 005845 18.42 1.24 20150831 005846 19.64 1.22 20150831 005847 20.83 1.21 20150831 005848 22.01 1.20 20150831 005849 20.91 1.18 20150831 005850 19.00 1.15 20150831 005851 17.42 1.12 20150831 005852 15.98 1.08 20150831 005853 14.67 1.04 20150831 005854 12.50 1.01 20150831 005855 10.65 0.98 20150831 005856 9.08 0.97 20150831 005857 7.89 0.95 20150831 005858 7.12 0.95 20150831 005859 6.78 0.96 20150831 005902 7.12 0.99 20150831 005909 7.12 1.45 20150831 005910 7.29 1.49 20150831 005911 7.44 1.53 20150831 005912 6.90 1.59 20150831 005913 6.37 1.65 20150831 005914 5.84 1.71 20150831 005915 5.77 1.77 20150831 005916 6.15 1.81 20150831 005917 6.32 1.84 20150831 005918 6.35 1.88 20150831 005919 6.24 1.92 20150831 005920 6.28 1.95 20150831 005921 6.45 1.98 20150831 005922 6.62 2.01 20150831 005923 6.87 2.03 20150831 005924 7.09 2.06 20150831 005925 7.36 2.09 20150831 005926 7.75 2.11 20150831 005927 8.17 2.14 20150831 005928 8.72 2.14 20150831 005929 9.15 2.13 20150831 005930 9.36 2.12 20150831 005931 9.81 2.11 20150831 005932 10.27 2.10 20150831 005933 10.86 2.10 20150831 005934 11.65 2.10 20150831 005935 12.45 2.10 20150831 005936 13.44 2.11 20150831 005937 14.44 2.12 20150831 005938 15.48 2.14 20150831 005939 16.34 2.16 20150831 005940 15.95 2.16 20150831 005941 14.25 2.14 20150831 005942 12.78 2.12 20150831 005943 11.39 2.10 20150831 005944 10.21 2.09 20150831 005945 8.94 2.07 20150831 005946 8.07 2.07 20150831 005947 7.31 2.06 20150831 005948 6.78 2.04 20150831 005949 6.53 2.02 20150831 005950 6.64 2.01 20150831 005952 6.98 2.00 20150831 005953 7.37 1.99 20150831 005954 7.21 1.96 20150831 005955 6.81 1.93 20150831 005956 6.40 1.91 20150831 005957 5.56 1.87 20150831 005958 4.83 1.84 20150831 005959 4.34 1.81 20150831 010000 6.86 2.20 20150831 010001 7.79 2.22 20150831 010002 8.69 2.25 20150831 010003 9.50 2.28 20150831 010004 10.33 2.31 20150831 010005 11.13 2.34 20150831 010006 11.18 2.37 20150831 010007 11.15 2.39 20150831 010008 11.22 2.41 20150831 010009 11.34 2.43 20150831 010010 11.53 2.45 20150831 010011 11.78 2.48 20150831 010012 12.06 2.50 20150831 010013 12.57 2.54 20150831 010014 13.02 2.57 20150831 010015 13.53 2.60 20150831 010016 14.10 2.64 20150831 010017 14.65 2.67 20150831 010018 14.42 2.69 20150831 010019 14.19 2.71 20150831 010020 14.01 2.73 20150831 010021 13.87 2.75 20150831 010022 13.75 2.77 20150831 010023 13.66 2.79 20150831 010024 13.58 2.81 20150831 010025 13.52 2.84 20150831 010026 13.50 2.86 20150831 010027 13.49 2.89 20150831 010028 13.53 2.92 20150831 010029 13.62 2.95 20150831 010030 13.53 2.96 20150831 010031 13.49 2.96 20150831 010032 13.45 2.97 20150831 010033 13.41 2.97 20150831 010034 13.38 2.97 20150831 010035 13.32 2.97 20150831 010036 13.28 2.97 20150831 010037 13.20 2.96 20150831 010038 13.14 2.97 20150831 010039 13.12 2.97 20150831 010040 13.09 2.98 20150831 010041 13.13 2.98 20150831 010043 13.15 2.98 20150831 010044 13.19 2.98 20150831 010045 13.21 2.97 20150831 010046 13.26 2.96 20150831 010047 13.31 2.95 20150831 010048 13.22 2.94 20150831 010049 13.11 2.92 20150831 010050 13.00 2.91 20150831 010051 12.88 2.90 20150831 010052 12.75 2.89 20150831 010053 12.59 2.87 20150831 010054 12.49 2.86 20150831 010055 12.43 2.84 20150831 010056 12.40 2.83 20150831 010057 12.41 2.81 20150831 010058 12.46 2.79 20150831 010059 12.53 2.78 20150831 010100 12.57 2.76 20150831 010101 12.57 2.74 20150831 010102 12.55 2.73 20150831 010103 12.51 2.71 20150831 010104 12.44 2.70 20150831 010105 12.33 2.68 20150831 010106 12.15 2.68 20150831 010107 11.94 2.67 20150831 010108 11.70 2.66 20150831 010109 11.57 2.65 20150831 010110 11.45 2.64 20150831 010111 11.33 2.63 20150831 010112 11.17 2.62 20150831 010113 11.06 2.62 20150831 010114 10.93 2.61 20150831 010115 10.77 2.60 20150831 010116 10.65 2.59 20150831 010117 10.53 2.58 20150831 010118 10.48 2.57 20150831 010119 10.45 2.56 20150831 010120 10.48 2.56 20150831 010121 10.45 2.55 20150831 010122 10.45 2.54 20150831 010123 10.42 2.54 20150831 010124 10.38 2.53 20150831 010125 10.29 2.52 20150831 010126 10.23 2.51 20150831 010127 10.14 2.51 20150831 010128 10.01 2.50 20150831 010129 9.94 2.49 20150831 010130 9.92 2.49 20150831 010131 9.90 2.47 20150831 010133 9.92 2.46 20150831 010134 9.94 2.45 20150831 010135 9.98 2.43 20150831 010136 10.03 2.42 20150831 010137 10.09 2.40 20150831 010138 10.18 2.39 20150831 010139 10.27 2.38 20150831 010140 10.39 2.36 20150831 010141 10.50 2.35 20150831 010142 10.56 2.34 20150831 010143 10.60 2.34 20150831 010144 10.60 2.35 20150831 010145 10.61 2.35 20150831 010146 10.60 2.35 20150831 010147 10.60 2.36 20150831 010148 10.60 2.36 20150831 010149 10.58 2.36 20150831 010150 10.56 2.37 20150831 010151 10.54 2.37 20150831 010152 10.52 2.37 20150831 010153 10.50 2.38 20150831 010154 10.47 2.37 20150831 010155 10.48 2.37 20150831 010156 10.48 2.36 20150831 010157 10.47 2.35 20150831 010158 10.47 2.35 20150831 010159 10.49 2.33 20150831 010200 10.50 2.32 20150831 010201 10.52 2.31 20150831 010202 10.54 2.29 20150831 010203 10.59 2.28 20150831 010204 10.60 2.25 20150831 010205 10.53 2.24 20150831 010206 10.46 2.22 20150831 010207 10.37 2.21 20150831 010208 10.30 2.20 20150831 010209 10.21 2.18 20150831 010210 10.16 2.17 20150831 010211 10.12 2.16 20150831 010212 10.07 2.14 20150831 010213 10.07 2.13 20150831 010214 10.04 2.12 20150831 010215 10.05 2.10 20150831 010216 9.90 2.09 20150831 010217 9.76 2.07 20150831 010218 9.59 2.06 20150831 010219 9.34 2.04 20150831 010220 9.17 2.02 20150831 010221 8.96 2.00 20150831 010222 8.83 1.98 20150831 010224 8.67 1.95 20150831 010225 8.57 1.93 20150831 010226 8.49 1.91 20150831 010227 8.39 1.88 20150831 010228 8.37 1.86 20150831 010229 8.33 1.84 20150831 010230 8.30 1.83 20150831 010231 8.23 1.82 20150831 010232 8.12 1.82 20150831 010233 7.98 1.82 20150831 010234 7.86 1.81 20150831 010235 7.69 1.81 20150831 010236 7.55 1.80 20150831 010237 7.40 1.79 20150831 010238 7.21 1.78 20150831 010239 7.08 1.78 20150831 010240 7.07 1.78 20150831 010241 7.06 1.79 20150831 010242 7.07 1.80 20150831 010243 7.07 1.80 20150831 010244 7.11 1.80 20150831 010245 7.14 1.81 20150831 010246 7.16 1.81 20150831 010247 7.17 1.81 20150831 010248 7.15 1.80 20150831 010249 7.10 1.79 20150831 010250 7.06 1.79 20150831 010251 7.12 1.79 20150831 010252 7.24 1.80 20150831 010253 7.32 1.81 20150831 010254 7.45 1.82 20150831 010255 7.55 1.83 20150831 010256 7.67 1.84 20150831 010257 7.86 1.86 20150831 010258 8.04 1.88 20150831 010259 8.28 1.90 20150831 010300 8.48 1.91 20150831 010301 8.74 1.93 20150831 010302 8.74 1.94 20150831 010303 8.74 1.94 20150831 010304 8.73 1.95 20150831 010305 8.72 1.96 20150831 010306 8.71 1.97 20150831 010307 8.68 1.98 20150831 010308 8.66 2.00 20150831 010309 8.64 2.01 20150831 010310 8.62 2.03 20150831 010311 8.61 2.04 20150831 010312 8.60 2.05 20150831 010313 8.46 2.04 20150831 010315 8.28 2.03 20150831 010316 8.13 2.03 20150831 010317 7.94 2.02 20150831 010318 7.77 2.01 20150831 010319 7.56 2.01 20150831 010320 7.39 2.00 20150831 010321 7.16 1.99 20150831 010322 6.97 1.99 20150831 010323 6.74 1.98 20150831 010324 6.54 1.97 20150831 010325 6.40 1.97 20150831 010326 6.31 1.97 20150831 010327 6.23 1.97 20150831 010328 6.15 1.98 20150831 010329 6.09 1.98 20150831 010330 6.03 1.98 20150831 010331 6.00 1.98 20150831 010332 5.96 1.98 20150831 010333 5.94 1.99 20150831 010334 5.92 1.99 20150831 010335 5.92 1.99 20150831 010336 5.73 1.99 20150831 010337 5.53 1.99 20150831 010338 5.26 1.99 20150831 010339 4.98 2.00 20150831 010340 4.76 2.00 20150831 010341 4.49 2.00 20150831 010342 4.27 2.01 20150831 010343 4.02 2.00 20150831 010344 3.83 2.00 20150831 010345 3.60 2.00 20150831 010346 3.45 1.99 20150831 010347 3.18 1.99 20150831 010348 2.91 1.98 20150831 010349 2.71 1.97 20150831 010350 2.46 1.96 20150831 010351 2.27 1.95 20150831 010352 2.05 1.94 20150831 010353 1.93 1.94 20150831 010354 1.83 1.93 20150831 010355 1.81 1.92 20150831 010356 1.85 1.91 20150831 010357 1.95 1.90 20150831 010358 1.56 1.90 20150831 010359 1.11 1.89 20150831 010400 0.66 1.88 20150831 010401 0.33 1.87 20150831 010402 0.08 1.86 20150831 010403 0.38 1.85 20150831 010405 0.75 1.84 20150831 010406 1.10 1.83 20150831 010407 1.36 1.82 20150831 010408 1.74 1.81 20150831 010409 2.03 1.81 20150831 010410 1.50 1.79 20150831 010411 1.11 1.79 20150831 010412 0.68 1.77 20150831 010413 0.49 1.76 20150831 010414 0.66 1.75 20150831 010415 1.07 1.74 20150831 010416 1.54 1.73 20150831 010417 1.93 1.72 20150831 010418 2.43 1.71 20150831 010419 2.83 1.70 20150831 010420 3.27 1.69 20150831 010421 3.38 1.69 20150831 010422 3.46 1.68 20150831 010423 3.56 1.68 20150831 010425 3.74 1.69 20150831 010426 3.82 1.69 20150831 010427 3.88 1.70 20150831 010428 3.96 1.71 20150831 010429 4.00 1.71 20150831 010430 4.06 1.72 20150831 010431 4.03 1.73 20150831 010432 3.92 1.73 20150831 010433 3.81 1.73 20150831 010434 3.72 1.73 20150831 010435 3.66 1.73 20150831 010436 3.60 1.72 20150831 010437 3.57 1.71 20150831 010438 3.58 1.70 20150831 010439 3.61 1.70 20150831 010440 3.65 1.70 20150831 010441 3.72 1.70 20150831 010442 3.84 1.71 20150831 010443 3.99 1.73 20150831 010444 4.14 1.75 20150831 010445 4.29 1.76 20150831 010446 4.42 1.77 20150831 010447 4.60 1.78 20150831 010448 4.75 1.78 20150831 010449 4.89 1.78 20150831 010450 5.05 1.79 20150831 010451 5.22 1.78 20150831 010452 5.35 1.78 20150831 010453 5.46 1.79 20150831 010454 5.53 1.80 20150831 010456 5.60 1.81 20150831 010457 5.66 1.82 20150831 010458 5.70 1.83 20150831 010459 5.72 1.84 20150831 010502 5.73 1.87 20150831 010503 5.71 1.88 20150831 010504 5.69 1.88 20150831 010505 5.68 1.88 20150831 010506 5.69 1.89 20150831 010507 5.69 1.89 20150831 010508 5.70 1.89 20150831 010509 5.71 1.89 20150831 010510 5.69 1.89 20150831 010511 5.67 1.89 20150831 010512 5.63 1.89 20150831 010513 5.58 1.89 20150831 010514 5.52 1.89 20150831 010515 5.36 1.89 20150831 010516 5.18 1.89 20150831 010517 4.97 1.90 20150831 010518 4.76 1.90 20150831 010519 4.59 1.90 20150831 010520 4.40 1.90 20150831 010521 4.22 1.90 20150831 010522 4.05 1.90 20150831 010523 3.92 1.91 20150831 010524 3.79 1.91 20150831 010525 3.68 1.91 20150831 010526 3.70 1.91 20150831 010527 3.75 1.91 20150831 010528 3.82 1.91 20150831 010529 3.90 1.91 20150831 010530 3.99 1.92 20150831 010531 4.10 1.92 20150831 010532 4.18 1.93 20150831 010533 4.29 1.94 20150831 010534 4.40 1.95 20150831 010535 4.50 1.96 20150831 010536 4.55 1.97 20150831 010537 4.92 1.97 20150831 010538 5.31 1.98 20150831 010539 5.63 1.99 20150831 010540 6.08 2.00 20150831 010541 6.55 2.01 20150831 010542 6.93 2.02 20150831 010543 7.40 2.03 20150831 010544 7.89 2.04 20150831 010545 8.37 2.06 20150831 010547 8.76 2.07 20150831 010548 8.94 2.08 20150831 010549 8.66 2.08 20150831 010550 8.45 2.08 20150831 010551 8.20 2.08 20150831 010552 7.96 2.07 20150831 010553 7.72 2.07 20150831 010554 7.53 2.06 20150831 010555 7.31 2.06 20150831 010556 7.09 2.05 20150831 010557 6.91 2.04 20150831 010558 6.70 2.03 20150831 010559 6.47 2.02 20150831 010600 6.33 2.01 20150831 010601 6.23 2.00 20150831 010602 6.09 1.99 20150831 010603 5.97 1.99 20150831 010604 5.87 1.98 20150831 010605 5.75 1.97 20150831 010606 5.63 1.96 20150831 010607 5.53 1.95 20150831 010608 5.44 1.94 20150831 010609 5.35 1.94 20150831 010610 5.25 1.94 20150831 010611 5.18 1.94 20150831 010612 5.14 1.94 20150831 010613 5.11 1.94 20150831 010614 5.10 1.94 20150831 010615 5.11 1.94 20150831 010616 5.14 1.95 20150831 010617 5.15 1.95 20150831 010618 5.14 1.95 20150831 010619 5.13 1.95 20150831 010620 5.19 1.95 20150831 010621 5.31 1.95 20150831 010622 5.43 1.95 20150831 010623 5.54 1.94 20150831 010624 5.68 1.94 20150831 010625 5.82 1.93 20150831 010626 5.97 1.92 20150831 010627 6.09 1.92 20150831 010628 6.25 1.91 20150831 010629 6.42 1.90 20150831 010630 6.52 1.89 20150831 010631 6.42 1.88 20150831 010632 6.28 1.88 20150831 010633 6.13 1.87 20150831 010634 5.99 1.87 20150831 010635 5.83 1.87 20150831 010637 5.66 1.88 20150831 010638 5.52 1.88 20150831 010639 5.38 1.88 20150831 010640 5.29 1.88 20150831 010641 5.19 1.88 20150831 010642 5.14 1.87 20150831 010643 5.13 1.86 20150831 010644 5.13 1.85 20150831 010645 5.13 1.85 20150831 010646 5.14 1.84 20150831 010647 5.16 1.83 20150831 010648 5.19 1.82 20150831 010649 5.21 1.81 20150831 010650 5.25 1.81 20150831 010651 5.29 1.80 20150831 010652 5.33 1.79 20150831 010653 5.37 1.78 20150831 010654 5.44 1.77 20150831 010655 5.50 1.76 20150831 010656 5.56 1.75 20150831 010657 5.63 1.75 20150831 010658 5.70 1.74 20150831 010659 5.78 1.73 20150831 010700 5.87 1.72 20150831 010701 5.98 1.71 20150831 010702 6.07 1.70 20150831 010703 6.11 1.69 20150831 010704 6.10 1.69 20150831 010705 6.08 1.68 20150831 010706 6.06 1.67 20150831 010707 6.04 1.66 20150831 010708 6.01 1.65 20150831 010709 5.99 1.65 20150831 010710 5.96 1.64 20150831 010711 5.94 1.63 20150831 010712 5.91 1.62 20150831 010713 5.87 1.62 20150831 010714 5.90 1.62 20150831 010715 5.94 1.62 20150831 010716 6.00 1.63 20150831 010717 6.09 1.63 20150831 010718 6.18 1.64 20150831 010719 6.28 1.64 20150831 010720 6.37 1.64 20150831 010721 6.47 1.65 20150831 010722 6.58 1.65 20150831 010723 6.69 1.65 20150831 010724 6.77 1.65 20150831 010725 6.84 1.65 20150831 010726 6.93 1.64 20150831 010728 7.03 1.64 20150831 010729 7.14 1.63 20150831 010730 7.25 1.63 20150831 010731 7.35 1.62 20150831 010732 7.45 1.62 20150831 010733 7.49 1.62 20150831 010734 7.52 1.62 20150831 010735 7.48 1.63 20150831 010736 7.34 1.64 20150831 010737 7.22 1.65 20150831 010738 7.10 1.66 20150831 010739 7.01 1.67 20150831 010740 6.95 1.68 20150831 010741 6.91 1.68 20150831 010742 6.89 1.69 20150831 010743 6.88 1.69 20150831 010744 6.91 1.68 20150831 010745 6.94 1.68 20150831 010746 6.90 1.69 20150831 010747 6.81 1.70 20150831 010748 6.71 1.70 20150831 010749 6.59 1.72 20150831 010750 6.46 1.73 20150831 010751 6.31 1.74 20150831 010752 6.21 1.75 20150831 010753 6.10 1.77 20150831 010754 6.00 1.78 20150831 010755 5.94 1.79 20150831 010756 5.95 1.81 20150831 010757 6.01 1.83 20150831 010758 6.06 1.85 20150831 010759 6.11 1.86 20150831 010800 6.14 1.88 20150831 010801 6.17 1.90 20150831 010802 6.18 1.91 20150831 010803 6.19 1.92 20150831 010804 6.19 1.93 20150831 010805 6.19 1.95 20150831 010806 6.19 1.96 20150831 010807 6.28 1.97 20150831 010808 6.33 1.97 20150831 010809 6.41 1.98 20150831 010810 6.46 1.99 20150831 010811 6.54 2.00 20150831 010812 6.64 2.02 20150831 010813 6.73 2.03 20150831 010814 6.80 2.04 20150831 010815 6.88 2.06 20150831 010816 6.95 2.07 20150831 010818 6.94 2.09 20150831 010819 6.91 2.11 20150831 010820 6.88 2.12 20150831 010821 6.85 2.14 20150831 010822 6.81 2.15 20150831 010823 6.78 2.17 20150831 010824 6.74 2.18 20150831 010825 6.71 2.20 20150831 010826 6.67 2.22 20150831 010827 6.64 2.23 20150831 010828 6.61 2.24 20150831 010829 6.60 2.26 20150831 010830 6.59 2.27 20150831 010831 6.57 2.29 20150831 010832 6.56 2.31 20150831 010833 6.56 2.32 20150831 010834 6.56 2.33 20150831 010835 6.55 2.33 20150831 010836 6.56 2.34 20150831 010837 6.55 2.34 20150831 010838 6.56 2.35 20150831 010839 6.61 2.35 20150831 010840 6.66 2.35 20150831 010841 6.72 2.36 20150831 010842 6.80 2.37 20150831 010843 6.89 2.38 20150831 010844 7.00 2.38 20150831 010845 7.11 2.39 20150831 010846 7.20 2.40 20150831 010847 7.34 2.41 20150831 010848 7.48 2.43 20150831 010849 7.62 2.44 20150831 010850 7.72 2.46 20150831 010851 7.81 2.48 20150831 010852 7.89 2.49 20150831 010853 7.93 2.51 20150831 010854 7.97 2.53 20150831 010855 8.03 2.55 20150831 010856 8.10 2.58 20150831 010857 8.18 2.60 20150831 010858 8.27 2.62 20150831 010859 8.40 2.62 20150831 010900 8.52 2.62 20150831 010901 8.69 2.62 20150831 010902 8.87 2.63 20150831 010903 9.06 2.63 20150831 010904 9.25 2.63 20150831 010905 9.48 2.63 20150831 010906 9.70 2.64 20150831 010907 9.90 2.64 20150831 010909 10.18 2.65 20150831 010910 10.38 2.65 20150831 010911 10.39 2.65 20150831 010912 10.38 2.64 20150831 010913 10.39 2.64 20150831 010914 10.47 2.64 20150831 010915 10.51 2.64 20150831 010916 10.53 2.64 20150831 010917 10.58 2.64 20150831 010918 10.62 2.63 20150831 010919 10.66 2.63 20150831 010920 10.75 2.63 20150831 010921 10.04 2.59 20150831 010922 9.34 2.55 20150831 010923 8.85 2.52 20150831 010924 8.18 2.48 20150831 010925 7.51 2.44 20150831 010926 6.90 2.41 20150831 010927 6.24 2.37 20150831 010928 5.59 2.33 20150831 010929 4.93 2.29 20150831 010930 4.32 2.25 20150831 010931 4.41 2.24 20150831 010932 4.74 2.24 20150831 010933 5.09 2.24 20150831 010934 5.39 2.23 20150831 010935 5.67 2.23 20150831 010936 5.96 2.22 20150831 010937 6.17 2.21 20150831 010938 6.39 2.21 20150831 010939 6.57 2.20 20150831 010940 6.78 2.19 20150831 010941 6.95 2.19 20150831 010942 7.04 2.21 20150831 010943 7.12 2.22 20150831 010944 7.21 2.24 20150831 010945 7.30 2.26 20150831 010946 7.39 2.28 20150831 010947 7.48 2.30 20150831 010948 7.56 2.31 20150831 010949 7.65 2.33 20150831 010950 7.74 2.36 20150831 010951 7.85 2.38 20150831 010952 8.00 2.39 20150831 010953 8.16 2.40 20150831 010954 8.31 2.40 20150831 010955 8.47 2.41 20150831 010956 8.62 2.41 20150831 010957 8.75 2.41 20150831 010958 8.91 2.41 20150831 011000 9.26 2.47 20150831 011001 9.33 2.48 20150831 011002 9.40 2.49 20150831 011003 9.39 2.50 20150831 011004 9.37 2.50 20150831 011005 9.35 2.51 20150831 011006 9.34 2.52 20150831 011007 9.32 2.53 20150831 011008 9.31 2.54 20150831 011009 9.29 2.55 20150831 011010 9.28 2.57 20150831 011011 9.27 2.58 20150831 011012 9.26 2.60 20150831 011013 9.33 2.59 20150831 011014 9.43 2.58 20150831 011015 9.55 2.57 20150831 011016 9.67 2.55 20150831 011017 9.78 2.54 20150831 011018 9.93 2.53 20150831 011019 10.09 2.52 20150831 011020 10.25 2.51 20150831 011021 10.43 2.50 20150831 011022 10.59 2.48 20150831 011023 10.61 2.48 20150831 011024 10.60 2.49 20150831 011025 10.61 2.50 20150831 011026 10.65 2.51 20150831 011027 10.70 2.52 20150831 011028 10.79 2.53 20150831 011029 10.90 2.54 20150831 011030 11.04 2.54 20150831 011031 11.20 2.55 20150831 011032 11.38 2.56 20150831 011033 11.59 2.56 20150831 011034 11.71 2.55 20150831 011035 11.82 2.54 20150831 011036 11.91 2.52 20150831 011037 11.97 2.51 20150831 011038 12.03 2.50 20150831 011039 12.08 2.48 20150831 011040 12.10 2.46 20150831 011041 12.10 2.45 20150831 011042 12.09 2.43 20150831 011043 12.04 2.41 20150831 011044 11.91 2.41 20150831 011045 11.75 2.40 20150831 011046 11.60 2.40 20150831 011047 11.44 2.39 20150831 011048 11.27 2.39 20150831 011050 11.12 2.39 20150831 011051 10.94 2.39 20150831 011052 10.74 2.39 20150831 011053 10.51 2.39 20150831 011054 10.29 2.39 20150831 011055 10.27 2.37 20150831 011056 10.25 2.35 20150831 011057 10.25 2.33 20150831 011058 10.25 2.31 20150831 011059 10.26 2.29 20150831 011100 10.27 2.27 20150831 011101 10.31 2.25 20150831 011102 10.34 2.23 20150831 011103 10.39 2.22 20150831 011104 10.46 2.20 20150831 011105 10.52 2.19 20150831 011106 10.59 2.20 20150831 011107 10.67 2.20 20150831 011108 10.77 2.20 20150831 011109 10.87 2.20 20150831 011110 10.91 2.20 20150831 011111 10.93 2.21 20150831 011112 10.94 2.21 20150831 011113 10.93 2.21 20150831 011114 10.90 2.21 20150831 011115 10.79 2.22 20150831 011116 10.67 2.22 20150831 011117 10.54 2.22 20150831 011118 10.47 2.22 20150831 011119 10.42 2.23 20150831 011120 10.39 2.23 20150831 011121 10.39 2.23 20150831 011122 10.42 2.23 20150831 011123 10.46 2.24 20150831 011124 10.53 2.24 20150831 011125 10.64 2.24 20150831 011126 10.76 2.24 20150831 011127 10.88 2.25 20150831 011128 10.99 2.25 20150831 011129 11.09 2.25 20150831 011130 11.18 2.26 20150831 011131 11.26 2.26 20150831 011132 11.34 2.26 20150831 011133 11.42 2.27 20150831 011134 11.44 2.28 20150831 011135 11.46 2.29 20150831 011136 11.48 2.30 20150831 011137 11.51 2.32 20150831 011138 11.53 2.34 20150831 011139 11.56 2.35 20150831 011141 11.59 2.36 20150831 011142 11.60 2.38 20150831 011143 11.63 2.39 20150831 011144 11.64 2.40 20150831 011145 11.67 2.41 20150831 011146 11.71 2.42 20150831 011147 11.75 2.41 20150831 011148 11.82 2.41 20150831 011149 11.90 2.41 20150831 011150 12.00 2.41 20150831 011151 12.12 2.41 20150831 011152 12.26 2.42 20150831 011153 12.41 2.42 20150831 011154 12.58 2.42 20150831 011155 12.77 2.43 20150831 011156 12.93 2.43 20150831 011157 12.88 2.45 20150831 011158 12.81 2.47 20150831 011159 12.70 2.48 20150831 011200 12.60 2.50 20150831 011201 12.49 2.51 20150831 011202 12.40 2.52 20150831 011203 12.32 2.54 20150831 011204 12.26 2.55 20150831 011205 12.21 2.56 20150831 011206 12.18 2.57 20150831 011207 12.25 2.56 20150831 011208 12.32 2.55 20150831 011209 12.38 2.54 20150831 011210 12.44 2.52 20150831 011211 12.49 2.51 20150831 011212 12.53 2.49 20150831 011213 12.57 2.48 20150831 011214 12.61 2.46 20150831 011215 12.64 2.45 20150831 011216 12.66 2.43 20150831 011217 12.57 2.43 20150831 011218 12.48 2.43 20150831 011219 12.38 2.43 20150831 011220 12.26 2.43 20150831 011221 12.14 2.43 20150831 011222 12.01 2.43 20150831 011223 11.87 2.42 20150831 011224 11.71 2.42 20150831 011225 11.55 2.42 20150831 011226 11.40 2.41 20150831 011227 11.25 2.40 20150831 011228 11.11 2.38 20150831 011229 10.98 2.37 20150831 011231 10.85 2.35 20150831 011232 10.73 2.33 20150831 011233 10.62 2.32 20150831 011234 10.52 2.30 20150831 011235 10.42 2.28 20150831 011236 10.34 2.25 20150831 011237 10.26 2.23 20150831 011238 10.17 2.22 20150831 011239 10.09 2.20 20150831 011240 9.99 2.19 20150831 011241 9.88 2.17 20150831 011242 9.77 2.16 20150831 011243 9.65 2.14 20150831 011244 9.52 2.12 20150831 011245 9.40 2.11 20150831 011246 9.26 2.09 20150831 011247 9.13 2.07 20150831 011248 9.01 2.05 20150831 011249 8.92 2.04 20150831 011250 8.85 2.03 20150831 011251 8.78 2.02 20150831 011252 8.71 2.01 20150831 011253 8.65 2.00 20150831 011254 8.59 2.00 20150831 011255 8.53 1.99 20150831 011256 8.48 1.98 20150831 011257 8.42 1.97 20150831 011258 8.44 1.97 20150831 011259 8.50 1.97 20150831 011300 8.57 1.97 20150831 011301 8.64 1.97 20150831 011302 8.69 1.97 20150831 011303 8.76 1.97 20150831 011304 8.82 1.98 20150831 011305 8.89 1.98 20150831 011306 8.95 1.98 20150831 011307 9.01 1.98 20150831 011308 9.08 1.98 20150831 011309 9.14 1.99 20150831 011310 9.19 2.00 20150831 011311 9.23 2.00 20150831 011312 9.25 2.01 20150831 011313 9.26 2.02 20150831 011314 9.25 2.02 20150831 011315 9.22 2.03 20150831 011316 9.22 2.04 20150831 011317 9.19 2.05 20150831 011318 9.18 2.06 20150831 011319 9.19 2.08 20150831 011320 9.21 2.09 20150831 011322 9.23 2.10 20150831 011323 9.27 2.11 20150831 011324 9.31 2.12 20150831 011325 9.36 2.13 20150831 011326 9.42 2.14 20150831 011327 9.48 2.14 20150831 011328 9.55 2.14 20150831 011329 9.59 2.15 20150831 011330 9.59 2.16 20150831 011331 9.59 2.16 20150831 011332 9.59 2.17 20150831 011333 9.62 2.18 20150831 011334 9.63 2.19 20150831 011335 9.64 2.21 20150831 011336 9.65 2.22 20150831 011337 9.66 2.24 20150831 011338 9.68 2.25 20150831 011339 9.70 2.27 20150831 011340 9.69 2.29 20150831 011341 9.67 2.30 20150831 011342 9.61 2.32 20150831 011343 9.51 2.33 20150831 011344 9.39 2.35 20150831 011345 9.32 2.37 20150831 011346 9.18 2.38 20150831 011347 9.03 2.40 20150831 011348 8.87 2.41 20150831 011349 8.71 2.42 20150831 011350 8.63 2.43 20150831 011351 8.56 2.44 20150831 011352 8.51 2.45 20150831 011353 8.48 2.46 20150831 011354 8.46 2.47 20150831 011355 8.45 2.49 20150831 011356 8.51 2.51 20150831 011357 8.54 2.52 20150831 011358 8.57 2.54 20150831 011359 8.64 2.56 20150831 011400 8.78 2.58 20150831 011401 8.94 2.61 20150831 011402 9.12 2.64 20150831 011403 9.33 2.67 20150831 011404 9.56 2.71 20150831 011405 9.81 2.74 20150831 011406 10.10 2.78 20150831 011407 10.33 2.81 20150831 011408 10.64 2.85 20150831 011409 10.80 2.87 20150831 011410 10.74 2.87 20150831 011411 10.69 2.88 20150831 011413 10.67 2.88 20150831 011414 10.67 2.88 20150831 011415 10.69 2.89 20150831 011416 10.79 2.90 20150831 011417 10.85 2.91 20150831 011418 10.93 2.92 20150831 011419 11.03 2.93 20150831 011420 11.15 2.94 20150831 011421 10.99 2.95 20150831 011422 10.85 2.96 20150831 011423 10.73 2.97 20150831 011424 10.63 2.99 20150831 011425 10.56 3.00 20150831 011426 10.49 3.01 20150831 011427 10.44 3.03 20150831 011428 10.41 3.04 20150831 011429 10.39 3.06 20150831 011430 10.38 3.07 20150831 011431 9.98 3.08 20150831 011432 9.58 3.09 20150831 011433 9.17 3.10 20150831 011434 8.76 3.12 20150831 011435 8.34 3.13 20150831 011436 7.92 3.15 20150831 011438 7.12 3.18 20150831 011439 6.75 3.20 20150831 011440 6.38 3.21 20150831 011441 6.29 3.22 20150831 011442 6.22 3.23 20150831 011443 6.16 3.24 20150831 011444 6.11 3.25 20150831 011445 6.07 3.26 20150831 011446 6.04 3.26 20150831 011447 6.01 3.27 20150831 011448 5.96 3.28 20150831 011449 5.94 3.29 20150831 011450 5.92 3.29 20150831 011451 5.99 3.29 20150831 011452 6.07 3.29 20150831 011453 6.15 3.29 20150831 011454 6.24 3.29 20150831 011455 6.30 3.29 20150831 011456 6.40 3.29 20150831 011457 6.50 3.29 20150831 011458 6.61 3.28 20150831 011459 6.72 3.28 20150831 011500 6.83 3.28 20150831 011501 7.00 3.26 20150831 011503 7.21 3.24 20150831 011504 7.42 3.22 20150831 011505 7.60 3.19 20150831 011506 7.74 3.17 20150831 011507 7.88 3.15 20150831 011508 8.00 3.13 20150831 011509 8.12 3.11 20150831 011510 8.21 3.09 20150831 011511 8.28 3.08 20150831 011512 8.10 3.08 20150831 011513 7.88 3.07 20150831 011514 7.67 3.07 20150831 011515 7.48 3.07 20150831 011516 7.34 3.07 20150831 011517 7.18 3.06 20150831 011518 7.04 3.06 20150831 011519 6.92 3.05 20150831 011520 6.82 3.05 20150831 011521 6.73 3.04 20150831 011522 6.67 3.03 20150831 011523 6.59 3.00 20150831 011524 6.52 2.98 20150831 011525 6.48 2.96 20150831 011526 6.45 2.94 20150831 011527 6.44 2.92 20150831 011528 6.48 2.90 20150831 011529 6.51 2.88 20150831 011530 6.55 2.86 20150831 011531 6.54 2.84 20150831 011532 6.46 2.83 20150831 011534 6.45 2.82 20150831 011535 6.41 2.81 20150831 011536 6.39 2.80 20150831 011537 6.37 2.79 20150831 011538 6.36 2.78 20150831 011539 6.36 2.77 20150831 011540 6.45 2.77 20150831 011541 6.45 2.76 20150831 011542 6.08 2.74 20150831 011543 5.63 2.72 20150831 011544 5.21 2.70 20150831 011545 4.79 2.68 20150831 011546 4.49 2.66 20150831 011547 4.11 2.64 20150831 011548 3.75 2.63 20150831 011549 3.41 2.61 20150831 011550 3.09 2.60 20150831 011551 2.87 2.58 20150831 011552 2.83 2.57 20150831 011554 2.93 2.55 20150831 011555 3.11 2.53 20150831 011556 3.35 2.51 20150831 011557 3.65 2.49 20150831 011558 4.01 2.47 20150831 011559 4.38 2.45 20150831 011600 4.77 2.43 20150831 011601 5.13 2.42 20150831 011602 5.48 2.41 20150831 011603 5.55 2.41 20150831 011604 5.57 2.41 20150831 011605 5.62 2.42 20150831 011606 5.71 2.43 20150831 011607 5.83 2.44 20150831 011608 5.99 2.45 20150831 011609 6.19 2.46 20150831 011610 6.40 2.47 20150831 011611 6.64 2.49 20150831 011612 6.90 2.50 20150831 011613 7.07 2.51 20150831 011614 7.25 2.51 20150831 011615 7.48 2.51 20150831 011616 7.74 2.51 20150831 011617 8.05 2.51 20150831 011618 8.38 2.51 20150831 011619 8.71 2.51 20150831 011620 9.09 2.51 20150831 011621 9.49 2.51 20150831 011622 9.92 2.50 20150831 011625 9.55 2.52 20150831 011626 9.36 2.52 20150831 011627 9.11 2.53 20150831 011628 8.82 2.53 20150831 011629 8.52 2.53 20150831 011630 8.24 2.53 20150831 011631 7.93 2.53 20150831 011632 7.61 2.53 20150831 011633 7.51 2.54 20150831 011634 7.50 2.54 20150831 011635 7.53 2.54 20150831 011636 7.56 2.55 20150831 011637 7.62 2.55 20150831 011638 7.71 2.56 20150831 011639 7.82 2.56 20150831 011640 7.93 2.57 20150831 011641 8.09 2.58 20150831 011649 10.06 2.60 20150831 011652 10.96 2.60 20150831 011653 11.27 2.60 20150831 011654 11.29 2.59 20150831 011655 11.22 2.59 20150831 011656 11.06 2.58 20150831 011657 10.85 2.58 20150831 011658 10.65 2.57 20150831 011659 10.46 2.56 20150831 011700 10.27 2.55 20150831 011701 10.13 2.54 20150831 011702 9.95 2.53 20150831 011703 9.79 2.52 20150831 011704 9.65 2.50 20150831 011705 9.55 2.49 20150831 011706 9.44 2.47 20150831 011707 9.35 2.46 20150831 011708 9.27 2.45 20150831 011709 9.21 2.43 20150831 011710 9.16 2.42 20150831 011711 9.13 2.41 20150831 011712 9.10 2.40 20150831 011713 9.09 2.39 20150831 011714 9.08 2.39 20150831 011715 9.04 2.40 20150831 011716 9.00 2.40 20150831 011717 8.95 2.41 20150831 011718 8.90 2.42 20150831 011719 8.83 2.42 20150831 011720 8.77 2.43 20150831 011721 8.69 2.43 20150831 011722 8.60 2.44 20150831 011723 8.51 2.45 20150831 011724 8.53 2.45 20150831 011725 8.54 2.44 20150831 011726 8.55 2.44 20150831 011727 8.57 2.44 20150831 011728 8.58 2.43 20150831 011729 8.58 2.43 20150831 011730 8.59 2.43 20150831 011731 8.59 2.43 20150831 011732 8.59 2.42 20150831 011733 8.59 2.42 20150831 011735 8.55 2.42 20150831 011736 8.48 2.42 20150831 011737 8.39 2.42 20150831 011738 8.28 2.43 20150831 011739 8.16 2.43 20150831 011740 8.04 2.44 20150831 011741 7.88 2.44 20150831 011742 7.71 2.45 20150831 011743 7.51 2.45 20150831 011744 7.34 2.46 20150831 011745 7.18 2.46 20150831 011746 7.05 2.47 20150831 011747 6.93 2.47 20150831 011748 6.83 2.47 20150831 011749 6.77 2.47 20150831 011750 6.70 2.47 20150831 011751 6.64 2.47 20150831 011752 6.60 2.47 20150831 011753 6.63 2.47 20150831 011754 6.65 2.46 20150831 011755 6.73 2.46 20150831 011756 6.81 2.46 20150831 011757 6.88 2.46 20150831 011758 6.93 2.46 20150831 011759 6.98 2.47 20150831 011800 7.03 2.47 20150831 011801 7.07 2.47 20150831 011802 7.09 2.48 20150831 011803 7.11 2.48 20150831 011804 7.12 2.49 20150831 011805 7.14 2.49 20150831 011806 7.17 2.49 20150831 011807 7.20 2.49 20150831 011808 7.24 2.49 20150831 011809 7.29 2.49 20150831 011810 7.34 2.49 20150831 011811 7.39 2.48 20150831 011812 7.45 2.48 20150831 011813 7.52 2.47 20150831 011814 7.59 2.46 20150831 011815 7.71 2.46 20150831 011816 7.83 2.45 20150831 011817 7.94 2.45 20150831 011818 8.07 2.45 20150831 011819 8.20 2.44 20150831 011820 8.33 2.44 20150831 011821 8.43 2.44 20150831 011822 8.53 2.44 20150831 011823 8.63 2.43 20150831 011824 8.73 2.43 20150831 011826 8.72 2.42 20150831 011827 8.69 2.41 20150831 011828 8.67 2.40 20150831 011829 8.64 2.39 20150831 011830 8.62 2.39 20150831 011831 8.61 2.38 20150831 011832 8.59 2.37 20150831 011833 8.58 2.37 20150831 011834 8.57 2.37 20150831 011835 8.56 2.36 20150831 011836 8.57 2.37 20150831 011837 8.58 2.37 20150831 011838 8.60 2.37 20150831 011839 8.63 2.38 20150831 011840 8.66 2.38 20150831 011841 8.69 2.38 20150831 011842 8.74 2.39 20150831 011843 8.79 2.39 20150831 011844 8.85 2.40 20150831 011845 8.93 2.40 20150831 011846 8.90 2.39 20150831 011847 8.86 2.39 20150831 011848 8.82 2.38 20150831 011849 8.79 2.38 20150831 011850 8.70 2.37 20150831 011851 8.60 2.36 20150831 011852 8.49 2.36 20150831 011853 8.38 2.35 20150831 011854 8.26 2.35 20150831 011855 8.17 2.34 20150831 011856 8.12 2.35 20150831 011857 8.07 2.35 20150831 011858 8.02 2.35 20150831 011859 7.96 2.35 20150831 011900 7.93 2.35 20150831 011901 7.87 2.35 20150831 011902 7.79 2.35 20150831 011903 7.71 2.35 20150831 011904 7.67 2.35 20150831 011905 7.58 2.35 20150831 011906 7.55 2.35 20150831 011907 7.54 2.36 20150831 011908 7.55 2.37 20150831 011909 7.59 2.39 20150831 011910 7.61 2.40 20150831 011911 7.64 2.41 20150831 011912 7.68 2.42 20150831 011913 7.72 2.44 20150831 011914 7.80 2.45 20150831 011916 7.86 2.47 20150831 011917 7.90 2.47 20150831 011918 7.92 2.47 20150831 011919 7.94 2.47 20150831 011920 7.92 2.47 20150831 011921 7.91 2.48 20150831 011922 7.89 2.48 20150831 011923 7.87 2.48 20150831 011924 7.88 2.48 20150831 011925 7.85 2.49 20150831 011926 7.82 2.49 20150831 011927 7.76 2.49 20150831 011928 7.70 2.50 20150831 011929 7.69 2.50 20150831 011930 7.66 2.50 20150831 011931 7.64 2.51 20150831 011932 7.64 2.51 20150831 011933 7.66 2.52 20150831 011934 7.71 2.53 20150831 011935 7.75 2.53 20150831 011936 7.81 2.54 20150831 011937 7.82 2.54 20150831 011938 7.80 2.54 20150831 011939 7.78 2.54 20150831 011940 7.75 2.53 20150831 011941 7.71 2.52 20150831 011942 7.66 2.52 20150831 011943 7.62 2.51 20150831 011944 7.56 2.50 20150831 011945 7.49 2.49 20150831 011946 7.41 2.47 20150831 011947 7.52 2.47 20150831 011948 7.68 2.47 20150831 011949 7.83 2.47 20150831 011950 7.98 2.47 20150831 011951 8.13 2.47 20150831 011952 8.28 2.47 20150831 011953 8.44 2.47 20150831 011954 8.59 2.47 20150831 011955 8.74 2.47 20150831 011956 8.89 2.47 20150831 011957 8.92 2.47 20150831 011958 8.92 2.47 20150831 011959 8.93 2.47 20150831 012000 9.68 2.47 20150831 012001 9.75 2.47 20150831 012002 9.82 2.47 20150831 012003 9.87 2.47 20150831 012004 9.92 2.47 20150831 012005 9.96 2.47 20150831 012007 10.00 2.47 20150831 012008 9.99 2.47 20150831 012009 9.97 2.47 20150831 012010 9.94 2.47 20150831 012011 9.91 2.47 20150831 012012 9.86 2.47 20150831 012013 9.82 2.48 20150831 012014 9.78 2.48 20150831 012015 9.72 2.49 20150831 012016 9.69 2.48 20150831 012017 9.66 2.48 20150831 012018 9.70 2.47 20150831 012019 9.75 2.46 20150831 012020 9.81 2.45 20150831 012021 9.88 2.44 20150831 012022 9.95 2.44 20150831 012023 10.03 2.43 20150831 012024 10.11 2.42 20150831 012025 10.20 2.42 20150831 012026 10.30 2.41 20150831 012027 10.40 2.41 20150831 012028 10.45 2.41 20150831 012029 10.47 2.41 20150831 012030 10.49 2.42 20150831 012031 10.51 2.42 20150831 012032 10.52 2.42 20150831 012033 10.52 2.43 20150831 012034 10.52 2.43 20150831 012035 10.52 2.43 20150831 012036 10.51 2.44 20150831 012037 10.49 2.44 20150831 012038 10.60 2.44 20150831 012039 10.74 2.45 20150831 012040 10.89 2.45 20150831 012041 11.04 2.45 20150831 012042 11.19 2.46 20150831 012043 11.34 2.46 20150831 012044 11.46 2.46 20150831 012045 11.59 2.47 20150831 012046 11.70 2.47 20150831 012047 11.78 2.48 20150831 012048 11.70 2.47 20150831 012049 11.59 2.46 20150831 012050 11.48 2.46 20150831 012051 11.41 2.45 20150831 012052 11.32 2.45 20150831 012053 11.25 2.44 20150831 012054 11.18 2.43 20150831 012055 11.12 2.43 20150831 012056 11.08 2.42 20150831 012058 11.04 2.41 20150831 012059 11.07 2.41 20150831 012100 11.12 2.42 20150831 012101 11.17 2.42 20150831 012102 11.22 2.42 20150831 012103 11.27 2.43 20150831 012104 11.32 2.43 20150831 012105 11.36 2.44 20150831 012106 11.41 2.45 20150831 012107 11.46 2.45 20150831 012108 11.51 2.46 20150831 012109 11.47 2.47 20150831 012110 11.41 2.48 20150831 012111 11.35 2.49 20150831 012112 11.34 2.50 20150831 012113 11.33 2.50 20150831 012114 11.32 2.51 20150831 012115 11.32 2.51 20150831 012116 11.33 2.51 20150831 012117 11.34 2.51 20150831 012118 11.36 2.51 20150831 012119 11.49 2.52 20150831 012120 11.63 2.53 20150831 012121 11.78 2.54 20150831 012122 11.94 2.56 20150831 012123 12.10 2.57 20150831 012124 12.26 2.59 20150831 012125 12.41 2.61 20150831 012126 12.55 2.63 20150831 012127 12.71 2.65 20150831 012128 12.87 2.67 20150831 012129 12.88 2.69 20150831 012130 12.84 2.72 20150831 012131 12.80 2.74 20150831 012132 12.75 2.75 20150831 012133 12.68 2.77 20150831 012134 12.62 2.79 20150831 012135 12.55 2.80 20150831 012136 12.46 2.82 20150831 012137 12.37 2.83 20150831 012138 12.27 2.85 20150831 012139 12.18 2.86 20150831 012140 12.08 2.87 20150831 012141 11.99 2.88 20150831 012142 11.90 2.88 20150831 012143 11.82 2.89 20150831 012144 11.75 2.90 20150831 012145 11.69 2.91 20150831 012146 11.63 2.92 20150831 012148 11.59 2.93 20150831 012149 11.55 2.94 20150831 012150 11.55 2.94 20150831 012151 11.56 2.94 20150831 012152 11.58 2.95 20150831 012153 11.60 2.95 20150831 012154 11.62 2.95 20150831 012155 11.63 2.96 20150831 012156 11.66 2.96 20150831 012157 11.68 2.97 20150831 012158 11.70 2.98 20150831 012159 11.72 2.99 20150831 012200 11.68 2.98 20150831 012201 11.60 2.98 20150831 012202 11.51 2.97 20150831 012203 11.41 2.96 20150831 012204 11.31 2.95 20150831 012205 11.19 2.94 20150831 012206 11.07 2.93 20150831 012207 11.00 2.92 20150831 012208 10.91 2.90 20150831 012209 10.83 2.88 20150831 012210 10.75 2.87 20150831 012211 10.67 2.85 20150831 012212 10.60 2.84 20150831 012213 10.54 2.82 20150831 012214 10.49 2.81 20150831 012215 10.43 2.79 20150831 012216 10.40 2.78 20150831 012217 10.37 2.77 20150831 012218 10.36 2.75 20150831 012219 10.35 2.74 20150831 012220 10.41 2.73 20150831 012221 10.50 2.72 20150831 012222 10.59 2.71 20150831 012223 10.65 2.70 20150831 012224 10.72 2.70 20150831 012225 10.79 2.69 20150831 012226 10.85 2.69 20150831 012227 10.90 2.69 20150831 012228 10.94 2.70 20150831 012229 10.98 2.70 20150831 012230 11.01 2.71 20150831 012231 11.05 2.71 20150831 012232 11.09 2.72 20150831 012233 11.14 2.73 20150831 012234 11.20 2.74 20150831 012235 11.28 2.75 20150831 012236 11.36 2.75 20150831 012237 11.45 2.76 20150831 012239 11.54 2.76 20150831 012240 11.64 2.77 20150831 012241 11.67 2.77 20150831 012242 11.68 2.78 20150831 012243 11.68 2.78 20150831 012244 11.67 2.79 20150831 012245 11.66 2.80 20150831 012246 11.64 2.81 20150831 012247 11.62 2.82 20150831 012248 11.59 2.83 20150831 012249 11.56 2.84 20150831 012250 11.52 2.85 20150831 012251 11.51 2.87 20150831 012252 11.53 2.89 20150831 012253 11.54 2.92 20150831 012254 11.55 2.94 20150831 012255 11.57 2.96 20150831 012256 11.57 2.99 20150831 012257 11.58 3.02 20150831 012258 11.59 3.04 20150831 012259 11.59 3.07 20150831 012300 11.59 3.10 20150831 012301 11.55 3.11 20150831 012302 11.47 3.11 20150831 012303 11.39 3.10 20150831 012304 11.31 3.10 20150831 012305 11.24 3.09 20150831 012306 11.17 3.09 20150831 012307 11.11 3.09 20150831 012308 11.04 3.08 20150831 012309 10.99 3.08 20150831 012310 10.93 3.07 20150831 012311 10.87 3.06 20150831 012312 10.78 3.05 20150831 012313 10.69 3.04 20150831 012314 10.60 3.02 20150831 012315 10.50 3.01 20150831 012316 10.39 2.99 20150831 012317 10.28 2.98 20150831 012318 10.17 2.97 20150831 012319 10.04 2.95 20150831 012320 9.92 2.94 20150831 012321 9.81 2.92 20150831 012322 9.76 2.91 20150831 012323 9.71 2.90 20150831 012324 9.67 2.89 20150831 012325 9.64 2.88 20150831 012326 9.62 2.87 20150831 012327 9.64 2.86 20150831 012328 9.68 2.84 20150831 012330 9.73 2.83 20150831 012331 9.79 2.81 20150831 012332 9.86 2.79 20150831 012333 9.92 2.77 20150831 012334 9.98 2.76 20150831 012335 10.04 2.74 20150831 012336 10.11 2.73 20150831 012337 10.17 2.72 20150831 012338 10.24 2.70 20150831 012339 10.31 2.70 20150831 012340 10.37 2.69 20150831 012341 10.44 2.69 20150831 012342 10.52 2.68 20150831 012343 10.61 2.68 20150831 012344 10.70 2.68 20150831 012345 10.78 2.68 20150831 012346 10.85 2.67 20150831 012347 10.89 2.67 20150831 012348 10.94 2.67 20150831 012349 10.99 2.66 20150831 012350 11.03 2.66 20150831 012351 11.05 2.66 20150831 012352 11.07 2.66 20150831 012353 11.09 2.67 20150831 012354 11.12 2.68 20150831 012355 11.15 2.69 20150831 012356 11.20 2.70 20150831 012357 11.26 2.72 20150831 012358 11.33 2.73 20150831 012359 11.41 2.74 20150831 012400 11.49 2.76 20150831 012401 11.59 2.78 20150831 012402 11.69 2.79 20150831 012403 11.76 2.81 20150831 012404 11.83 2.83 20150831 012405 11.90 2.85 20150831 012406 11.98 2.87 20150831 012407 12.05 2.89 20150831 012408 12.13 2.90 20150831 012409 12.21 2.92 20150831 012410 12.29 2.93 20150831 012411 12.37 2.95 20150831 012412 12.45 2.96 20150831 012413 12.52 2.97 20150831 012414 12.59 2.99 20150831 012415 12.64 3.01 20150831 012416 12.68 3.02 20150831 012417 12.72 3.04 20150831 012418 12.74 3.06 20150831 012420 12.75 3.07 20150831 012421 12.75 3.08 20150831 012422 12.75 3.09 20150831 012423 12.75 3.10 20150831 012424 12.74 3.10 20150831 012425 12.72 3.09 20150831 012426 12.70 3.08 20150831 012427 12.68 3.07 20150831 012428 12.66 3.07 20150831 012429 12.64 3.06 20150831 012430 12.62 3.05 20150831 012431 12.60 3.05 20150831 012432 12.58 3.05 20150831 012433 12.55 3.05 20150831 012434 12.50 3.04 20150831 012435 12.46 3.04 20150831 012436 12.43 3.03 20150831 012437 12.40 3.03 20150831 012438 12.38 3.02 20150831 012439 12.37 3.01 20150831 012440 12.37 3.00 20150831 012441 12.38 2.99 20150831 012442 12.40 2.98 20150831 012443 12.42 2.97 20150831 012444 12.39 2.96 20150831 012445 12.23 2.95 20150831 012446 12.07 2.95 20150831 012447 11.93 2.95 20150831 012448 11.79 2.94 20150831 012449 11.66 2.94 20150831 012450 11.53 2.94 20150831 012451 11.41 2.93 20150831 012452 11.30 2.93 20150831 012453 11.21 2.93 20150831 012454 11.12 2.92 20150831 012455 11.04 2.92 20150831 012456 10.95 2.92 20150831 012457 10.84 2.91 20150831 012458 10.74 2.91 20150831 012459 10.63 2.91 20150831 012500 10.52 2.90 20150831 012501 10.40 2.90 20150831 012502 10.28 2.90 20150831 012503 10.15 2.89 20150831 012504 10.02 2.89 20150831 012505 9.91 2.90 20150831 012506 9.80 2.91 20150831 012507 9.71 2.92 20150831 012508 9.63 2.93 20150831 012509 9.58 2.94 20150831 012511 9.53 2.94 20150831 012512 9.49 2.95 20150831 012513 9.45 2.95 20150831 012514 9.42 2.96 20150831 012515 9.41 2.96 20150831 012516 9.41 2.95 20150831 012517 9.40 2.95 20150831 012518 9.40 2.94 20150831 012519 9.40 2.94 20150831 012520 9.40 2.93 20150831 012521 9.40 2.93 20150831 012522 9.40 2.92 20150831 012523 9.40 2.91 20150831 012524 9.40 2.91 20150831 012525 9.41 2.90 20150831 012526 9.44 2.90 20150831 012527 9.47 2.89 20150831 012528 9.49 2.88 20150831 012529 9.49 2.88 20150831 012530 9.49 2.87 20150831 012531 9.48 2.87 20150831 012532 9.46 2.86 20150831 012533 9.44 2.85 20150831 012534 9.44 2.85 20150831 012535 9.48 2.84 20150831 012536 9.62 2.84 20150831 012537 9.78 2.83 20150831 012538 9.88 2.83 20150831 012539 10.00 2.82 20150831 012540 10.10 2.82 20150831 012541 10.20 2.81 20150831 012542 10.28 2.81 20150831 012543 10.36 2.80 20150831 012544 10.43 2.79 20150831 012545 10.49 2.79 20150831 012546 10.58 2.78 20150831 012547 10.67 2.77 20150831 012548 10.76 2.76 20150831 012549 10.85 2.75 20150831 012550 10.93 2.75 20150831 012551 11.02 2.74 20150831 012552 11.11 2.73 20150831 012553 11.20 2.73 20150831 012554 11.29 2.73 20150831 012555 11.38 2.72 20150831 012556 11.42 2.72 20150831 012557 11.42 2.72 20150831 012558 11.39 2.72 20150831 012559 11.37 2.72 20150831 012601 11.36 2.72 20150831 012602 11.35 2.73 20150831 012603 11.36 2.73 20150831 012604 11.38 2.73 20150831 012605 11.41 2.72 20150831 012606 11.45 2.72 20150831 012607 11.48 2.72 20150831 012608 11.49 2.72 20150831 012609 11.49 2.72 20150831 012610 11.50 2.72 20150831 012611 11.49 2.72 20150831 012612 11.49 2.72 20150831 012613 11.49 2.71 20150831 012614 11.50 2.71 20150831 012615 11.49 2.71 20150831 012616 11.49 2.71 20150831 012617 11.48 2.70 20150831 012618 11.47 2.69 20150831 012619 11.47 2.68 20150831 012620 11.46 2.66 20150831 012621 11.46 2.65 20150831 012622 11.48 2.63 20150831 012623 11.51 2.62 20150831 012624 11.53 2.60 20150831 012625 11.58 2.59 20150831 012626 11.60 2.58 20150831 012627 11.62 2.56 20150831 012628 11.59 2.56 20150831 012629 11.54 2.55 20150831 012630 11.51 2.55 20150831 012631 11.45 2.55 20150831 012632 11.39 2.54 20150831 012633 11.32 2.54 20150831 012634 11.23 2.54 20150831 012635 11.17 2.54 20150831 012636 11.07 2.53 20150831 012637 10.96 2.53 20150831 012638 10.90 2.52 20150831 012639 10.87 2.51 20150831 012640 10.85 2.51 20150831 012641 10.84 2.50 20150831 012642 10.84 2.49 20150831 012643 10.85 2.48 20150831 012644 10.86 2.47 20150831 012645 10.82 2.46 20150831 012646 10.78 2.45 20150831 012647 10.74 2.44 20150831 012648 10.73 2.44 20150831 012649 10.76 2.44 20150831 012650 10.79 2.45 20150831 012652 10.80 2.45 20150831 012653 10.78 2.45 20150831 012654 10.77 2.45 20150831 012655 10.75 2.45 20150831 012656 10.73 2.45 20150831 012657 10.67 2.45 20150831 012658 10.63 2.46 20150831 012659 10.57 2.45 20150831 012700 10.52 2.44 20150831 012701 10.46 2.43 20150831 012702 10.45 2.42 20150831 012703 10.45 2.42 20150831 012704 10.47 2.41 20150831 012705 10.50 2.40 20150831 012706 10.57 2.39 20150831 012707 10.65 2.38 20150831 012708 10.75 2.36 20150831 012709 10.82 2.35 20150831 012710 10.79 2.35 20150831 012711 10.76 2.35 20150831 012712 10.70 2.34 20150831 012713 10.65 2.35 20150831 012714 10.58 2.35 20150831 012715 10.50 2.35 20150831 012716 10.39 2.35 20150831 012717 10.30 2.36 20150831 012718 10.19 2.37 20150831 012719 10.04 2.37 20150831 012720 10.01 2.38 20150831 012721 10.00 2.38 20150831 012722 9.97 2.39 20150831 012723 9.98 2.39 20150831 012724 9.99 2.39 20150831 012725 9.99 2.39 20150831 012726 10.02 2.39 20150831 012727 10.04 2.39 20150831 012728 10.08 2.39 20150831 012729 10.13 2.39 20150831 012730 10.20 2.39 20150831 012731 10.27 2.39 20150831 012732 10.34 2.40 20150831 012733 10.42 2.40 20150831 012734 10.50 2.41 20150831 012735 10.57 2.41 20150831 012736 10.66 2.42 20150831 012737 10.75 2.42 20150831 012738 10.86 2.43 20150831 012739 10.96 2.43 20150831 012740 11.10 2.44 20150831 012741 11.28 2.45 20150831 012743 11.42 2.45 20150831 012744 11.62 2.46 20150831 012745 11.81 2.47 20150831 012746 12.01 2.47 20150831 012747 12.22 2.47 20150831 012748 12.44 2.48 20150831 012749 12.66 2.48 20150831 012750 12.87 2.48 20150831 012751 13.11 2.48 20150831 012752 12.97 2.48 20150831 012753 12.87 2.49 20150831 012754 12.77 2.49 20150831 012755 12.64 2.49 20150831 012756 12.54 2.50 20150831 012757 12.45 2.50 20150831 012758 12.32 2.51 20150831 012759 12.22 2.51 20150831 012800 12.09 2.51 20150831 012801 12.00 2.52 20150831 012802 11.85 2.52 20150831 012803 11.66 2.53 20150831 012804 11.54 2.53 20150831 012805 11.38 2.53 20150831 012806 11.26 2.54 20150831 012807 11.12 2.54 20150831 012808 11.02 2.54 20150831 012809 10.93 2.55 20150831 012810 10.83 2.55 20150831 012811 10.77 2.56 20150831 012812 10.66 2.56 20150831 012813 10.52 2.57 20150831 012814 10.39 2.58 20150831 012815 10.25 2.59 20150831 012816 10.11 2.60 20150831 012817 10.00 2.61 20150831 012818 9.86 2.62 20150831 012819 9.72 2.64 20150831 012820 9.58 2.65 20150831 012821 9.44 2.66 20150831 012822 9.29 2.67 20150831 012823 9.15 2.69 20150831 012824 8.97 2.71 20150831 012825 8.79 2.73 20150831 012826 8.61 2.75 20150831 012827 8.42 2.77 20150831 012828 8.23 2.79 20150831 012829 8.08 2.81 20150831 012830 7.88 2.83 20150831 012831 7.70 2.85 20150831 012833 7.51 2.88 20150831 012834 7.43 2.88 20150831 012835 7.39 2.89 20150831 012836 7.35 2.90 20150831 012837 7.32 2.90 20150831 012838 7.28 2.91 20150831 012839 7.27 2.92 20150831 012840 7.24 2.94 20150831 012841 7.25 2.95 20150831 012842 7.25 2.96 20150831 012843 7.28 2.98 20150831 012844 7.32 2.99 20150831 012845 7.43 3.00 20150831 012846 7.51 3.02 20150831 012847 7.60 3.03 20150831 012848 7.66 3.04 20150831 012849 7.74 3.05 20150831 012850 7.79 3.05 20150831 012851 7.86 3.06 20150831 012852 7.90 3.07 20150831 012853 7.95 3.07 20150831 012854 7.84 3.08 20150831 012855 7.74 3.09 20150831 012856 7.66 3.10 20150831 012857 7.63 3.12 20150831 012858 7.55 3.13 20150831 012859 7.54 3.14 20150831 012900 7.49 3.16 20150831 012901 7.50 3.17 20150831 012902 7.47 3.18 20150831 012903 7.50 3.20 20150831 012904 7.46 3.21 20150831 012905 7.37 3.22 20150831 012906 7.26 3.24 20150831 012907 7.12 3.25 20150831 012908 7.03 3.27 20150831 012909 6.91 3.28 20150831 012910 6.80 3.29 20150831 012911 6.72 3.31 20150831 012912 6.62 3.32 20150831 012913 6.55 3.33 20150831 012914 6.42 3.35 20150831 012915 6.31 3.36 20150831 012916 6.23 3.37 20150831 012917 6.12 3.38 20150831 012918 6.06 3.39 20150831 012919 5.97 3.39 20150831 012920 5.90 3.40 20150831 012921 5.86 3.41 20150831 012922 5.80 3.41 20150831 012924 5.77 3.42 20150831 012925 5.72 3.42 20150831 012926 5.69 3.42 20150831 012927 5.58 3.43 20150831 012928 5.42 3.44 20150831 012929 5.27 3.46 20150831 012930 5.15 3.47 20150831 012931 4.99 3.49 20150831 012932 4.84 3.51 20150831 012933 4.72 3.54 20150831 012934 4.60 3.55 20150831 012935 4.49 3.57 20150831 012936 4.42 3.59 20150831 012937 4.35 3.59 20150831 012938 4.27 3.58 20150831 012939 4.22 3.58 20150831 012940 4.17 3.57 20150831 012941 4.13 3.57 20150831 012942 4.11 3.58 20150831 012943 4.10 3.58 20150831 012944 4.10 3.59 20150831 012945 4.12 3.59 20150831 012946 4.15 3.60 20150831 012947 4.19 3.62 20150831 012948 4.18 3.64 20150831 012949 4.17 3.66 20150831 012950 4.16 3.67 20150831 012951 4.15 3.69 20150831 012952 4.07 3.71 20150831 012953 3.95 3.72 20150831 012954 3.84 3.74 20150831 012955 3.73 3.75 20150831 012956 3.67 3.76 20150831 012957 3.57 3.77 20150831 012958 3.50 3.77 20150831 012959 3.48 3.77 20150831 013000 3.52 3.77 20150831 013001 3.53 3.78 20150831 013002 4.56 3.78 20150831 013003 4.59 3.78 20150831 013004 4.65 3.78 20150831 013005 4.69 3.78 20150831 013006 4.77 3.78 20150831 013007 4.86 3.78 20150831 013008 4.97 3.78 20150831 013009 4.87 3.78 20150831 013010 4.80 3.79 20150831 013011 4.74 3.79 20150831 013012 4.73 3.80 20150831 013014 4.75 3.80 20150831 013015 4.81 3.80 20150831 013016 4.91 3.80 20150831 013017 5.05 3.80 20150831 013018 5.22 3.80 20150831 013019 5.38 3.79 20150831 013020 5.57 3.79 20150831 013021 5.71 3.78 20150831 013022 5.82 3.77 20150831 013023 5.90 3.77 20150831 013024 5.97 3.77 20150831 013025 6.04 3.77 20150831 013026 6.11 3.78 20150831 013027 6.15 3.79 20150831 013028 6.21 3.80 20150831 013029 6.19 3.81 20150831 013030 6.15 3.81 20150831 013031 6.15 3.80 20150831 013032 6.10 3.79 20150831 013033 6.06 3.78 20150831 013034 6.01 3.77 20150831 013035 5.98 3.77 20150831 013036 5.94 3.76 20150831 013037 5.91 3.75 20150831 013038 5.89 3.75 20150831 013039 5.86 3.75 20150831 013040 5.83 3.74 20150831 013041 5.89 3.74 20150831 013042 6.01 3.74 20150831 013043 6.22 3.74 20150831 013044 6.43 3.73 20150831 013045 6.60 3.73 20150831 013046 6.86 3.71 20150831 013047 7.13 3.70 20150831 013048 7.41 3.69 20150831 013049 7.64 3.69 20150831 013050 7.92 3.68 20150831 013051 8.20 3.68 20150831 013052 8.32 3.68 20150831 013053 8.39 3.68 20150831 013054 8.49 3.67 20150831 013055 8.62 3.65 20150831 013056 8.73 3.64 20150831 013057 8.89 3.62 20150831 013058 9.06 3.60 20150831 013059 9.25 3.58 20150831 013100 9.42 3.55 20150831 013101 9.65 3.52 20150831 013102 9.86 3.50 20150831 013103 9.85 3.51 20150831 013105 9.79 3.54 20150831 013106 9.74 3.55 20150831 013107 9.68 3.57 20150831 013108 9.62 3.58 20150831 013109 9.57 3.58 20150831 013110 9.53 3.58 20150831 013111 9.47 3.58 20150831 013112 9.42 3.57 20150831 013113 9.38 3.55 20150831 013114 9.35 3.54 20150831 013115 9.37 3.54 20150831 013116 9.42 3.53 20150831 013117 9.45 3.53 20150831 013118 9.53 3.52 20150831 013119 9.63 3.51 20150831 013120 9.74 3.51 20150831 013121 9.79 3.51 20150831 013122 9.87 3.51 20150831 013123 9.92 3.51 20150831 013124 9.94 3.51 20150831 013125 9.96 3.51 20150831 013126 9.94 3.51 20150831 013127 9.94 3.51 20150831 013128 9.96 3.51 20150831 013129 9.98 3.51 20150831 013130 9.98 3.51 20150831 013131 10.01 3.51 20150831 013132 10.04 3.50 20150831 013133 10.04 3.50 20150831 013134 10.07 3.50 20150831 013135 10.10 3.50 20150831 013136 10.07 3.50 20150831 013137 10.09 3.49 20150831 013138 10.12 3.49 20150831 013139 10.13 3.48 20150831 013140 10.17 3.48 20150831 013141 10.22 3.47 20150831 013142 10.25 3.47 20150831 013143 10.29 3.47 20150831 013144 10.36 3.48 20150831 013145 10.41 3.48 20150831 013146 10.42 3.48 20150831 013147 10.31 3.47 20150831 013148 10.22 3.46 20150831 013149 10.12 3.45 20150831 013150 10.05 3.44 20150831 013151 10.00 3.42 20150831 013152 9.95 3.41 20150831 013153 9.80 3.39 20150831 013154 9.59 3.37 20150831 013156 9.42 3.35 20150831 013157 9.23 3.33 20150831 013158 8.95 3.32 20150831 013159 8.61 3.31 20150831 013200 8.24 3.30 20150831 013201 7.96 3.29 20150831 013202 7.66 3.29 20150831 013203 7.38 3.28 20150831 013204 7.10 3.27 20150831 013205 6.84 3.26 20150831 013206 6.63 3.26 20150831 013207 6.40 3.25 20150831 013208 6.15 3.24 20150831 013209 5.93 3.24 20150831 013210 5.71 3.25 20150831 013211 5.48 3.26 20150831 013212 5.32 3.27 20150831 013213 5.10 3.28 20150831 013214 4.88 3.28 20150831 013215 4.73 3.29 20150831 013216 4.52 3.30 20150831 013217 4.37 3.31 20150831 013218 4.19 3.32 20150831 013219 4.04 3.32 20150831 013220 4.01 3.31 20150831 013221 3.96 3.29 20150831 013222 3.88 3.27 20150831 013223 3.82 3.26 20150831 013224 3.72 3.25 20150831 013225 3.63 3.24 20150831 013226 3.53 3.23 20150831 013227 3.42 3.22 20150831 013228 3.34 3.22 20150831 013229 3.24 3.21 20150831 013230 3.17 3.21 20150831 013231 3.12 3.23 20150831 013232 3.07 3.24 20150831 013233 3.02 3.25 20150831 013234 2.95 3.26 20150831 013235 2.88 3.27 20150831 013236 2.82 3.27 20150831 013237 2.75 3.28 20150831 013238 2.70 3.28 20150831 013239 2.71 3.28 20150831 013240 2.78 3.28 20150831 013241 2.96 3.29 20150831 013242 3.31 3.30 20150831 013243 3.60 3.30 20150831 013244 3.97 3.31 20150831 013246 4.26 3.31 20150831 013247 4.62 3.31 20150831 013248 4.99 3.31 20150831 013249 5.29 3.31 20150831 013250 5.67 3.30 20150831 013251 5.97 3.30 20150831 013252 6.36 3.29 20150831 013253 6.60 3.28 20150831 013254 6.69 3.28 20150831 013255 6.71 3.28 20150831 013256 6.71 3.28 20150831 013257 6.75 3.28 20150831 013258 6.76 3.28 20150831 013259 6.83 3.27 20150831 013300 6.88 3.27 20150831 013301 6.92 3.27 20150831 013302 7.01 3.26 20150831 013303 7.06 3.26 20150831 013304 7.17 3.24 20150831 013305 7.25 3.23 20150831 013306 7.37 3.21 20150831 013307 7.49 3.19 20150831 013308 7.58 3.18 20150831 013309 7.69 3.17 20150831 013310 7.77 3.16 20150831 013311 7.95 3.15 20150831 013312 8.08 3.14 20150831 013313 8.31 3.13 20150831 013314 8.48 3.12 20150831 013315 8.79 3.11 20150831 013316 9.14 3.10 20150831 013317 9.41 3.10 20150831 013318 9.76 3.10 20150831 013319 10.04 3.10 20150831 013320 10.39 3.10 20150831 013321 10.66 3.11 20150831 013322 11.01 3.11 20150831 013323 11.21 3.11 20150831 013324 11.49 3.10 20150831 013325 11.72 3.10 20150831 013326 11.85 3.09 20150831 013327 11.85 3.08 20150831 013328 11.92 3.06 20150831 013329 11.96 3.04 20150831 013330 11.97 3.02 20150831 013331 12.04 3.00 20150831 013332 12.05 2.98 20150831 013333 12.09 2.95 20150831 013334 12.11 2.93 20150831 013335 12.19 2.90 20150831 013337 12.20 2.89 20150831 013338 12.09 2.89 20150831 013339 11.90 2.89 20150831 013340 11.72 2.89 20150831 013341 11.54 2.90 20150831 013342 11.34 2.90 20150831 013343 11.15 2.91 20150831 013344 10.99 2.91 20150831 013345 10.81 2.91 20150831 013346 10.62 2.92 20150831 013347 10.45 2.92 20150831 013348 10.26 2.93 20150831 013349 10.14 2.94 20150831 013350 10.04 2.93 20150831 013351 9.83 2.93 20150831 013352 9.60 2.93 20150831 013353 9.35 2.93 20150831 013354 9.09 2.93 20150831 013355 8.81 2.92 20150831 013356 8.58 2.92 20150831 013357 8.27 2.92 20150831 013358 7.93 2.91 20150831 013359 7.59 2.91 20150831 013400 7.21 2.90 20150831 013401 6.82 2.89 20150831 013402 6.42 2.88 20150831 013403 6.14 2.86 20150831 013404 5.87 2.85 20150831 013405 5.59 2.83 20150831 013406 5.29 2.81 20150831 013407 5.04 2.80 20150831 013408 4.73 2.79 20150831 013409 4.38 2.77 20150831 013410 4.04 2.75 20150831 013411 3.71 2.74 20150831 013412 3.54 2.73 20150831 013413 3.40 2.73 20150831 013414 3.26 2.72 20150831 013415 3.15 2.72 20150831 013416 3.02 2.72 20150831 013417 2.90 2.72 20150831 013418 2.76 2.72 20150831 013419 2.62 2.72 20150831 013420 2.49 2.71 20150831 013421 2.34 2.70 20150831 013422 2.19 2.69 20150831 013423 2.15 2.70 20150831 013424 2.17 2.71 20150831 013425 2.19 2.71 20150831 013426 2.32 2.72 20150831 013428 2.46 2.74 20150831 013429 2.66 2.75 20150831 013430 2.91 2.76 20150831 013431 3.11 2.76 20150831 013432 3.36 2.77 20150831 013433 3.57 2.78 20150831 013434 3.82 2.79 20150831 013435 3.93 2.79 20150831 013436 4.02 2.79 20150831 013437 4.12 2.79 20150831 013438 4.23 2.79 20150831 013439 4.35 2.79 20150831 013440 4.47 2.79 20150831 013441 4.60 2.78 20150831 013442 4.76 2.78 20150831 013443 4.90 2.78 20150831 013444 5.04 2.78 20150831 013445 5.17 2.78 20150831 013446 5.30 2.78 20150831 013447 5.48 2.79 20150831 013448 5.62 2.80 20150831 013449 5.76 2.81 20150831 013450 5.91 2.82 20150831 013451 6.07 2.83 20150831 013452 6.22 2.85 20150831 013453 6.30 2.85 20150831 013454 6.37 2.86 20150831 013455 6.43 2.86 20150831 013456 6.48 2.85 20150831 013457 6.54 2.85 20150831 013458 6.67 2.85 20150831 013459 6.79 2.85 20150831 013500 6.91 2.86 20150831 013501 6.98 2.86 20150831 013502 7.04 2.86 20150831 013503 7.07 2.86 20150831 013504 7.07 2.86 20150831 013505 6.99 2.89 20150831 013506 6.91 2.90 20150831 013507 6.81 2.93 20150831 013508 6.75 2.95 20150831 013509 6.72 2.98 20150831 013510 6.70 3.00 20150831 013511 6.73 3.03 20150831 013512 6.71 3.05 20150831 013513 6.67 3.08 20150831 013514 6.63 3.09 20150831 013515 6.52 3.11 20150831 013516 6.50 3.12 20150831 013518 6.40 3.11 20150831 013519 6.30 3.11 20150831 013520 6.12 3.11 20150831 013521 5.94 3.11 20150831 013522 5.70 3.07 20150831 013523 5.55 3.01 20150831 013524 5.39 2.95 20150831 013525 5.31 2.88 20150831 013526 5.26 2.77 20150831 013528 5.31 2.62 20150831 013529 5.43 2.60 20150831 013530 5.57 2.58 20150831 013531 5.69 2.58 20150831 013532 5.80 2.60 20150831 013533 5.84 2.65 20150831 013534 5.74 2.76 20150831 013535 5.65 2.86 20150831 013536 5.56 2.96 20150831 013537 5.49 3.05 20150831 013538 5.43 3.12 20150831 013539 5.39 3.17 20150831 013540 5.34 3.23 20150831 013541 5.31 3.27 20150831 013542 5.28 3.31 20150831 013543 5.24 3.35 20150831 013544 5.21 3.38 20150831 013545 5.28 3.40 20150831 013546 5.40 3.42 20150831 013547 5.56 3.43 20150831 013548 5.69 3.44 20150831 013549 5.83 3.46 20150831 013550 6.06 3.47 20150831 013551 6.22 3.47 20150831 013552 6.39 3.49 20150831 013553 6.55 3.50 20150831 013554 6.72 3.52 20150831 013555 6.84 3.54 20150831 013556 6.96 3.56 20150831 013557 6.98 3.57 20150831 013558 7.01 3.59 20150831 013559 7.03 3.60 20150831 013600 7.08 3.61 20150831 013601 7.17 3.61 20150831 013602 7.29 3.62 20150831 013603 7.42 3.62 20150831 013604 7.57 3.62 20150831 013605 7.72 3.63 20150831 013606 7.93 3.63 20150831 013607 8.14 3.63 20150831 013609 8.33 3.64 20150831 013610 8.42 3.65 20150831 013611 8.47 3.67 20150831 013612 8.52 3.71 20150831 013613 8.58 3.74 20150831 013614 8.65 3.77 20150831 013615 8.72 3.80 20150831 013616 8.80 3.83 20150831 013617 8.83 3.85 20150831 013618 8.91 3.87 20150831 013619 8.99 3.89 20150831 013620 9.07 3.91 20150831 013621 9.21 3.93 20150831 013622 9.49 3.95 20150831 013623 9.73 3.97 20150831 013624 9.95 3.98 20150831 013625 10.16 4.00 20150831 013626 10.34 4.01 20150831 013627 10.52 4.03 20150831 013628 10.65 4.05 20150831 013629 10.77 4.06 20150831 013630 10.87 4.08 20150831 013631 10.96 4.09 20150831 013632 11.13 4.11 20150831 013633 11.36 4.13 20150831 013634 11.60 4.15 20150831 013635 11.83 4.17 20150831 013636 12.06 4.20 20150831 013637 12.25 4.22 20150831 013638 12.43 4.25 20150831 013639 12.59 4.28 20150831 013640 12.77 4.32 20150831 013641 12.92 4.35 20150831 013642 13.07 4.38 20150831 013643 13.16 4.41 20150831 013644 13.21 4.43 20150831 013645 13.24 4.45 20150831 013646 13.34 4.46 20150831 013647 13.45 4.48 20150831 013648 13.52 4.49 20150831 013649 13.57 4.51 20150831 013650 13.61 4.53 20150831 013651 13.73 4.55 20150831 013652 13.83 4.56 20150831 013653 13.92 4.58 20150831 013654 13.99 4.59 20150831 013655 14.03 4.61 20150831 013656 14.07 4.62 20150831 013657 14.07 4.64 20150831 013659 14.07 4.64 20150831 013700 14.05 4.65 20150831 013701 14.11 4.66 20150831 013702 14.24 4.67 20150831 013703 14.32 4.68 20150831 013704 14.38 4.70 20150831 013705 14.45 4.71 20150831 013706 14.48 4.73 20150831 013707 14.51 4.75 20150831 013708 14.51 4.78 20150831 013709 14.49 4.81 20150831 013710 14.41 4.82 20150831 013711 14.30 4.81 20150831 013712 14.23 4.81 20150831 013713 14.15 4.81 20150831 013714 14.10 4.81 20150831 013715 14.06 4.82 20150831 013716 14.03 4.83 20150831 013717 14.01 4.85 20150831 013718 14.01 4.87 20150831 013719 13.98 4.90 20150831 013720 13.90 4.92 20150831 013721 13.82 4.94 20150831 013722 13.69 4.96 20150831 013723 13.56 4.98 20150831 013724 13.47 5.00 20150831 013725 13.36 5.03 20150831 013726 13.25 5.05 20150831 013727 13.16 5.07 20150831 013728 13.11 5.09 20150831 013729 13.12 5.11 20150831 013731 13.16 5.16 20150831 013733 13.20 5.20 20150831 013734 13.22 5.22 20150831 013735 13.25 5.25 20150831 013736 13.26 5.27 20150831 013737 13.36 5.28 20150831 013738 13.47 5.29 20150831 013739 13.59 5.30 20150831 013740 13.72 5.32 20150831 013741 13.85 5.33 20150831 013742 13.99 5.35 20150831 013743 14.12 5.37 20150831 013744 14.26 5.40 20150831 013745 14.35 5.42 20150831 013746 14.36 5.44 20150831 013747 14.38 5.46 20150831 013748 14.39 5.46 20150831 013750 14.35 5.47 20150831 013751 14.32 5.46 20150831 013752 14.27 5.47 20150831 013753 14.22 5.48 20150831 013754 14.16 5.49 20150831 013755 14.16 5.52 20150831 013756 14.20 5.54 20150831 013757 14.27 5.57 20150831 013758 14.37 5.59 20150831 013759 14.50 5.61 20150831 013800 14.66 5.62 20150831 013801 14.85 5.64 20150831 013802 15.02 5.66 20150831 013803 15.07 5.71 20150831 013804 14.99 5.76 20150831 013805 14.88 5.82 20150831 013806 14.79 5.86 20150831 013807 14.70 5.91 20150831 013808 14.61 5.96 20150831 013809 14.52 6.00 20150831 013810 14.43 6.04 20150831 013811 14.45 6.06 20150831 013812 14.64 6.10 20150831 013813 14.83 6.13 20150831 013814 15.01 6.17 20150831 013815 15.25 6.21 20150831 013816 15.54 6.26 20150831 013817 15.77 6.29 20150831 013818 16.03 6.34 20150831 013819 16.28 6.39 20150831 013821 16.65 6.48 20150831 013822 16.80 6.53 20150831 013823 16.91 6.56 20150831 013824 17.01 6.61 20150831 013825 17.09 6.65 20150831 013827 17.17 6.75 20150831 013828 17.26 6.78 20150831 013829 17.43 6.84 20150831 013830 17.59 6.90 20150831 013831 17.75 6.95 20150831 013832 17.91 7.00 20150831 013833 18.02 7.03 20150831 013834 18.18 7.07 20150831 013835 18.34 7.13 20150831 013836 18.50 7.18 20150831 013837 18.66 7.23 20150831 013838 18.78 7.26 20150831 013839 18.94 7.32 20150831 013841 19.10 7.37 20150831 013842 19.19 7.41 20150831 013843 19.21 7.45 20150831 013844 19.23 7.49 20150831 013845 19.25 7.54 20150831 013846 19.27 7.57 20150831 013847 19.28 7.62 20150831 013848 19.30 7.67 20150831 013849 19.31 7.72 20150831 013850 19.32 7.75 20150831 013851 19.36 7.79 20150831 013852 19.41 7.82 20150831 013853 19.44 7.84 20150831 013854 19.44 7.87 20150831 013855 19.42 7.91 20150831 013857 19.59 7.97 20150831 013858 19.71 8.01 20150831 013859 19.88 8.05 20150831 013900 20.03 8.07 20150831 013901 20.24 8.10 20150831 013902 20.47 8.13 20150831 013903 20.68 8.14 20150831 013904 20.94 8.16 20150831 013905 21.22 8.18 20150831 013906 21.25 8.21 20150831 013907 21.27 8.26 20150831 013908 21.24 8.31 20150831 013909 21.18 8.35 20150831 013910 21.26 8.42 20150831 013911 21.31 8.47 20150831 013912 21.48 8.53 20150831 013913 21.79 8.57 20150831 013914 22.04 8.60 20150831 013915 22.31 8.65 20150831 013916 22.48 8.68 20150831 013917 22.66 8.73 20150831 013918 22.79 8.78 20150831 013919 22.85 8.82 20150831 013920 22.98 8.85 20150831 013921 23.10 8.87 20150831 013922 23.26 8.90 20150831 013923 23.53 8.92 20150831 013924 23.81 8.93 20150831 013925 24.18 8.95 20150831 013926 24.48 8.96 20150831 013927 24.81 8.99 20150831 013928 25.04 9.00 20150831 013929 25.34 9.04 20150831 013931 25.55 9.06 20150831 013932 25.82 9.11 20150831 013933 26.08 9.15 20150831 013934 26.25 9.19 20150831 013935 26.64 9.24 20150831 013936 27.01 9.28 20150831 013937 27.45 9.34 20150831 013938 27.90 9.38 20150831 013939 28.62 9.45 20150831 013940 29.15 9.51 20150831 013941 29.79 9.58 20150831 013942 30.17 9.62 20150831 013943 30.72 9.67 20150831 013944 31.15 9.71 20150831 013945 31.75 9.77 20150831 013946 32.23 9.81 20150831 013947 32.74 9.84 20150831 013948 33.42 9.91 20150831 013949 33.99 9.96 20150831 013950 34.72 10.04 20150831 013951 35.31 10.09 20150831 013952 36.05 10.18 20150831 013953 36.08 10.21 20150831 013954 36.08 10.27 20150831 013955 35.93 10.30 20150831 013956 35.76 10.34 20150831 013957 35.57 10.39 20150831 013958 35.43 10.43 20150831 014000 35.24 10.80 20150831 014001 35.26 10.85 20150831 014002 35.12 10.91 20150831 014003 35.00 10.96 20150831 014004 34.83 11.03 20150831 014005 34.67 11.09 20150831 014006 34.51 11.15 20150831 014007 34.23 11.18 20150831 014008 33.91 11.08 20150831 014009 33.66 10.99 20150831 014010 33.40 10.89 20150831 014011 33.30 10.84 20150831 014012 33.27 10.80 20150831 014013 33.27 10.77 20150831 014014 33.40 10.76 20150831 014015 33.65 10.75 20150831 014016 34.03 10.76 20150831 014017 34.53 10.78 20150831 014018 35.14 10.82 20150831 014019 35.95 10.88 20150831 014020 36.74 10.95 20150831 014022 37.48 11.05 20150831 014023 38.28 11.17 20150831 014024 35.28 10.94 20150831 014025 33.14 10.78 20150831 014026 31.00 10.63 20150831 014027 28.88 10.47 20150831 014028 26.02 10.20 20150831 014029 24.21 10.02 20150831 014030 22.55 9.84 20150831 014031 21.13 9.67 20150831 014032 19.52 9.43 20150831 014033 18.81 9.27 20150831 014034 18.31 9.09 20150831 014035 18.00 8.91 20150831 014036 17.85 8.66 20150831 014037 18.03 8.50 20150831 014038 18.33 8.35 20150831 014039 17.97 8.24 20150831 014040 17.16 8.19 20150831 014041 16.57 8.11 20150831 014042 15.82 7.98 20150831 014043 15.52 7.89 20150831 014044 15.26 7.79 20150831 014045 15.20 7.69 20150831 014046 15.28 7.61 20150831 014047 15.69 7.53 20150831 014048 16.49 7.38 20150831 014049 17.81 7.28 20150831 014050 19.55 7.16 20150831 014051 21.64 7.06 20150831 014052 23.13 6.98 20150831 014053 24.82 6.92 20150831 014054 26.75 6.84 20150831 014055 26.46 6.88 20150831 014056 25.19 6.96 20150831 014057 23.67 7.03 20150831 014058 21.37 7.10 20150831 014059 19.89 7.16 20150831 014100 18.86 7.19 20150831 014101 18.16 7.22 20150831 014102 17.84 7.22 20150831 014103 17.80 7.19 20150831 014104 18.14 7.12 20150831 014105 18.98 7.05 20150831 014106 20.37 6.97 20150831 014107 22.32 6.87 20150831 014108 24.88 6.76 20150831 014109 26.85 6.68 20150831 014110 29.18 6.58 20150831 014111 30.66 6.53 20150831 014113 29.69 6.56 20150831 014114 28.73 6.59 20150831 014115 27.32 6.62 20150831 014116 25.23 6.67 20150831 014117 23.51 6.71 20150831 014118 22.16 6.73 20150831 014119 21.19 6.74 20150831 014120 20.59 6.74 20150831 014121 19.98 6.77 20150831 014122 19.89 6.79 20150831 014123 20.31 6.81 20150831 014124 21.45 6.80 20150831 014125 23.38 6.77 20150831 014126 25.75 6.72 20150831 014127 28.36 6.68 20150831 014128 31.55 6.62 20150831 014129 33.88 6.58 20150831 014130 33.42 6.62 20150831 014131 32.98 6.66 20150831 014132 31.73 6.72 20150831 014133 29.84 6.77 20150831 014134 28.14 6.81 20150831 014135 26.65 6.85 20150831 014136 25.30 6.88 20150831 014137 23.71 6.90 20150831 014138 22.53 6.94 20150831 014139 21.30 6.94 20150831 014140 20.55 6.93 20150831 014141 20.16 6.91 20150831 014142 20.16 6.88 20150831 014143 21.09 6.88 20150831 014144 22.19 6.84 20150831 014145 24.04 6.80 20150831 014146 26.32 6.74 20150831 014147 28.43 6.74 20150831 014148 28.37 6.75 20150831 014149 28.30 6.75 20150831 014150 28.08 6.74 20150831 014151 28.34 6.74 20150831 014152 28.15 6.73 20150831 014153 27.04 6.74 20150831 014154 25.78 6.76 20150831 014155 25.10 6.79 20150831 014156 24.37 6.79 20150831 014157 23.87 6.79 20150831 014158 23.50 6.81 20150831 014159 23.01 6.82 20150831 014200 22.81 6.84 20150831 014201 22.86 6.88 20150831 014203 23.07 6.90 20150831 014204 23.49 6.89 20150831 014205 23.96 6.84 20150831 014206 24.65 6.74 20150831 014207 24.87 6.69 20150831 014208 24.99 6.63 20150831 014209 24.91 6.57 20150831 014210 24.50 6.52 20150831 014211 24.18 6.46 20150831 014212 24.03 6.42 20150831 014213 23.91 6.37 20150831 014214 24.01 6.35 20150831 014215 24.46 6.38 20150831 014216 24.94 6.39 20150831 014217 25.46 6.40 20150831 014218 25.84 6.39 20150831 014219 26.25 6.38 20150831 014220 26.45 6.36 20150831 014225 27.04 6.25 20150831 014226 27.53 6.22 20150831 014227 28.69 6.18 20150831 014228 29.84 6.13 20150831 014229 30.94 6.09 20150831 014230 32.24 6.17 20150831 015420 6.10 2.57 20150831 015421 6.24 2.66 20150831 015422 6.52 2.75 20150831 015423 6.75 2.82 20150831 015424 7.01 2.91 20150831 015425 7.25 3.01 20150831 015426 7.46 3.11 20150831 015427 7.63 3.19 20150831 015428 7.80 3.30 20150831 015429 7.81 3.39 20150831 015430 7.85 3.47 20150831 015431 7.91 3.56 20150831 015432 7.95 3.63 20150831 015433 8.06 3.72 20150831 015434 8.19 3.82 20150831 015435 8.34 3.85 20150831 015436 8.47 3.80 20150831 015437 8.47 3.71 20150831 015438 8.54 3.63 20150831 015440 8.61 3.57 20150831 015441 8.74 3.53 20150831 015442 8.88 3.52 20150831 015443 8.96 3.52 20150831 015444 9.14 3.55 20150831 015449 8.16 3.79 20150831 015450 6.23 3.81 20150831 015451 3.77 3.84 20150831 015452 1.25 3.87 20150831 015453 1.24 3.91 20150831 015454 3.38 3.97 20150831 015455 5.54 4.02 20150831 015456 7.76 4.07 20150831 015457 9.44 4.11 20150831 015458 11.72 4.14 20150831 015459 14.03 4.17 20150831 015500 16.38 4.20 20150831 015501 18.78 4.22 20150831 015502 18.89 4.26 20150831 015503 17.14 4.32 20150831 015504 15.44 4.38 20150831 015505 13.95 4.44 20150831 015506 12.89 4.49 20150831 015507 11.80 4.54 20150831 015508 11.06 4.59 20150831 015509 10.75 4.64 20150831 015510 11.36 4.69 20150831 015511 12.31 4.74 20150831 015512 13.38 4.80 20150831 015513 14.47 4.86 20150831 015514 15.59 4.92 20150831 015515 15.89 4.96 20150831 015516 15.89 4.98 20150831 015517 15.86 5.00 20150831 015518 15.81 5.01 20150831 015519 15.78 5.02 20150831 015520 15.73 5.03 20150831 015521 15.66 5.04 20150831 015522 15.57 5.06 20150831 015523 15.48 5.07 20150831 015524 15.36 5.10 20150831 015525 15.23 5.12 20150831 015526 15.08 5.15 20150831 015527 14.84 5.15 20150831 015528 14.69 5.13 20150831 015529 14.55 5.11 20150831 015531 14.40 5.08 20150831 015532 14.31 5.07 20150831 015533 14.18 5.05 20150831 015534 14.05 5.03 20150831 015535 13.92 5.02 20150831 015536 13.85 5.01 20150831 015537 13.89 4.99 20150831 015538 13.95 4.97 20150831 015539 14.03 4.95 20150831 015540 14.09 4.92 20150831 015541 13.85 4.90 20150831 015542 13.29 4.88 20150831 015543 12.65 4.87 20150831 015544 11.98 4.86 20150831 015545 11.07 4.86 20150831 015546 10.27 4.88 20150831 015547 9.53 4.90 20150831 015548 8.77 4.92 20150831 015549 8.06 4.93 20150831 015550 7.34 4.94 20150831 015551 6.67 4.95 20150831 015552 5.99 4.96 20150831 015553 5.43 4.96 20150831 015554 5.09 4.95 20150831 015555 4.77 4.93 20150831 015556 4.45 4.91 20150831 015557 4.20 4.90 20150831 015558 3.95 4.89 20150831 015559 3.76 4.88 20150831 015600 3.59 4.87 20150831 015601 3.43 4.87 20150831 015602 3.32 4.86 20150831 015603 3.22 4.87 20150831 015604 3.21 4.86 20150831 015605 3.19 4.85 20150831 015606 3.22 4.84 20150831 015607 3.29 4.83 20150831 015608 3.39 4.82 20150831 015609 3.53 4.80 20150831 015610 3.71 4.79 20150831 015611 3.92 4.78 20150831 015612 4.25 4.77 20150831 015613 4.50 4.75 20150831 015614 4.73 4.72 20150831 015615 4.96 4.70 20150831 015616 5.19 4.68 20150831 015617 5.41 4.65 20150831 015618 5.72 4.65 20150831 015619 6.09 4.66 20150831 015620 6.55 4.67 20150831 015622 6.95 4.69 20150831 015623 7.36 4.70 20150831 015624 7.86 4.73 20150831 015625 8.37 4.75 20150831 015626 8.86 4.78 20150831 015627 9.35 4.80 20150831 015628 9.93 4.83 20150831 015629 10.42 4.86 20150831 015630 10.90 4.88 20150831 015631 11.10 4.91 20150831 015632 11.18 4.93 20150831 015633 11.26 4.96 20150831 015634 11.30 4.99 20150831 015635 11.36 5.02 20150831 015636 11.44 5.04 20150831 015637 11.53 5.07 20150831 015638 11.64 5.09 20150831 015639 11.75 5.12 20150831 015640 11.89 5.15 20150831 015641 12.03 5.18 20150831 015642 12.18 5.20 20150831 015643 12.31 5.21 20150831 015644 12.41 5.21 20150831 015645 12.53 5.22 20150831 015646 12.66 5.22 20150831 015647 12.79 5.22 20150831 015648 12.93 5.22 20150831 015649 13.08 5.22 20150831 015650 13.24 5.22 20150831 015651 13.40 5.22 20150831 015652 13.57 5.22 20150831 015653 13.72 5.22 20150831 015654 13.87 5.24 20150831 015655 13.80 5.25 20150831 015656 13.73 5.27 20150831 015657 13.66 5.28 20150831 015658 13.58 5.30 20150831 015659 13.47 5.32 20150831 015700 13.37 5.33 20150831 015701 13.28 5.34 20150831 015702 13.19 5.36 20150831 015703 13.06 5.37 20150831 015704 12.84 5.37 20150831 015705 12.60 5.37 20150831 015706 12.35 5.37 20150831 015707 12.03 5.35 20150831 015708 11.77 5.34 20150831 015709 11.53 5.32 20150831 015710 11.31 5.31 20150831 015712 11.05 5.29 20150831 015713 10.85 5.28 20150831 015714 10.66 5.26 20150831 015715 10.54 5.25 20150831 015716 10.44 5.25 20150831 015717 10.38 5.24 20150831 015718 10.29 5.24 20150831 015719 10.13 5.24 20150831 015720 9.94 5.22 20150831 015721 9.73 5.21 20150831 015722 9.52 5.19 20150831 015723 9.23 5.17 20150831 015724 8.98 5.15 20150831 015725 8.73 5.13 20150831 015726 8.48 5.09 20150831 015727 8.32 5.06 20150831 015728 8.20 5.03 20150831 015729 8.07 5.00 20150831 015730 7.92 4.96 20150831 015731 8.15 4.93 20150831 015732 8.53 4.89 20150831 015733 8.95 4.84 20150831 015734 9.30 4.80 20150831 015735 9.67 4.75 20150831 015736 10.07 4.70 20150831 015737 10.38 4.67 20150831 015738 10.67 4.65 20150831 015739 11.03 4.63 20150831 015740 11.32 4.61 20150831 015741 11.62 4.59 20150831 015742 11.91 4.57 20150831 015743 11.93 4.56 20150831 015744 11.95 4.53 20150831 015745 12.00 4.50 20150831 015746 12.04 4.47 20150831 015747 12.10 4.44 20150831 015748 12.06 4.39 20150831 015749 11.97 4.35 20150831 015750 11.84 4.31 20150831 015751 11.72 4.26 20150831 015752 11.56 4.22 20150831 015753 11.41 4.19 20150831 015754 11.45 4.16 20150831 015755 11.58 4.13 20150831 015756 11.77 4.10 20150831 015757 12.07 4.07 20150831 015758 12.36 4.04 20150831 015759 12.70 4.02 20150831 015800 13.22 3.99 20150831 015801 13.61 3.97 20150831 015803 14.07 3.94 20150831 015804 14.46 3.91 20150831 015805 14.82 3.88 20150831 015806 15.18 3.84 20150831 015807 15.33 3.81 20150831 015808 15.49 3.77 20150831 015809 15.65 3.72 20150831 015810 15.80 3.68 20150831 015811 15.98 3.64 20150831 015812 16.20 3.60 20150831 015813 16.44 3.57 20150831 015814 16.70 3.52 20150831 015815 16.94 3.49 20150831 015816 17.24 3.44 20150831 015817 17.49 3.39 20150831 015818 17.68 3.34 20150831 015819 17.82 3.28 20150831 015820 17.96 3.23 20150831 015821 18.03 3.17 20150831 015822 18.08 3.12 20150831 015823 18.10 3.07 20150831 015824 18.05 3.01 20150831 015825 18.00 2.97 20150831 015826 17.92 2.90 20150831 015827 17.85 2.86 20150831 015828 17.77 2.81 20150831 015829 17.68 2.75 20150831 015830 17.63 2.70 20150831 015831 17.54 2.64 20150831 015832 17.44 2.60 20150831 015833 17.29 2.55 20150831 015834 17.14 2.51 20150831 015835 16.94 2.48 20150831 015836 16.77 2.44 20150831 015837 16.64 2.40 20150831 015838 16.50 2.35 20150831 015839 16.40 2.31 20150831 015840 16.27 2.25 20150831 015841 16.13 2.21 20150831 015842 15.96 2.15 20150831 015843 15.84 2.10 20150831 015844 15.73 2.06 20150831 015845 15.60 2.00 20150831 015846 15.52 1.96 20150831 015847 15.42 1.91 20150831 015848 15.34 1.87 20150831 015849 15.13 1.83 20150831 015850 14.95 1.79 20150831 015851 14.74 1.75 20150831 015853 14.59 1.72 20150831 015854 14.45 1.69 20150831 015855 14.33 1.66 20150831 015856 14.22 1.62 20150831 015857 14.11 1.58 20150831 015858 14.03 1.54 20150831 015859 13.95 1.50 20150831 015900 13.89 1.45 20150831 015901 13.85 1.40 20150831 015902 13.81 1.36 20150831 015903 13.76 1.32 20150831 015904 13.72 1.30 20150831 015905 13.67 1.27 20150831 015906 13.60 1.25 20150831 015907 13.49 1.22 20150831 015908 13.36 1.19 20150831 015909 13.22 1.16 20150831 015910 13.04 1.13 20150831 015911 12.82 1.09 20150831 015912 12.59 1.06 20150831 015913 12.31 1.01 20150831 015914 12.03 0.98 20150831 015915 11.52 0.94 20150831 015916 11.03 0.91 20150831 015917 10.44 0.89 20150831 015918 9.97 0.86 20150831 015919 9.44 0.84 20150831 015920 9.02 0.82 20150831 015921 8.56 0.80 20150831 015922 8.19 0.79 20150831 015923 7.77 0.77 20150831 015924 7.45 0.76 20150831 015925 7.09 0.75 20150831 015926 6.92 0.75 20150831 015927 6.85 0.76 20150831 015928 6.77 0.78 20150831 015929 6.68 0.79 20150831 015930 6.57 0.80 20150831 015931 6.42 0.81 20150831 015932 6.28 0.83 20150831 015933 6.12 0.84 20150831 015934 5.94 0.85 20150831 015935 5.72 0.87 20150831 015936 5.53 0.88 20150831 015937 5.23 0.89 20150831 015938 4.87 0.89 20150831 015939 4.60 0.89 20150831 015940 4.28 0.90 20150831 015941 4.02 0.90 20150831 015942 3.82 0.90 20150831 015944 3.65 0.89 20150831 015945 3.44 0.89 20150831 015946 3.27 0.88 20150831 015947 3.06 0.87 20150831 015948 2.88 0.87 20150831 015949 2.72 0.86 20150831 015950 2.65 0.86 20150831 015951 2.60 0.85 20150831 015952 2.53 0.85 20150831 015953 2.48 0.84 20150831 015954 2.43 0.84 20150831 015955 2.38 0.83 20150831 015956 2.33 0.83 20150831 015957 2.32 0.84 20150831 015958 2.28 0.84 20150831 015959 2.23 0.85 20150831 020000 11.99 0.13 20150831 020001 11.88 0.15 20150831 020002 11.76 0.17 20150831 020003 11.61 0.18 20150831 020004 11.46 0.19 20150831 020005 11.28 0.20 20150831 020006 11.07 0.19 20150831 020007 10.90 0.19 20150831 020008 10.66 0.18 20150831 020009 10.47 0.17 20150831 020010 10.21 0.15 20150831 020011 10.19 0.16 20150831 020012 10.20 0.19 20150831 020013 10.19 0.21 20150831 020014 10.24 0.24 20150831 020015 10.26 0.27 20150831 020016 10.34 0.29 20150831 020017 10.38 0.32 20150831 020018 10.46 0.35 20150831 020019 10.52 0.38 20150831 020020 10.57 0.41 20150831 020021 10.68 0.44 20150831 020022 10.71 0.46 20150831 020023 10.70 0.48 20150831 020024 10.65 0.50 20150831 020025 10.60 0.52 20150831 020026 10.62 0.54 20150831 020027 10.65 0.56 20150831 020028 10.77 0.58 20150831 020029 10.88 0.60 20150831 020030 11.07 0.63 20150831 020031 11.23 0.65 20150831 020032 11.42 0.67 20150831 020033 11.83 0.72 20150831 020035 12.18 0.76 20150831 020036 12.65 0.81 20150831 020037 13.03 0.85 20150831 020038 13.47 0.90 20150831 020039 13.98 0.94 20150831 020040 14.39 0.98 20150831 020041 14.79 1.02 20150831 020042 15.10 1.06 20150831 020043 15.45 1.11 20150831 020044 15.80 1.16 20150831 020045 16.01 1.20 20150831 020046 16.26 1.24 20150831 020047 16.50 1.28 20150831 020048 16.69 1.31 20150831 020049 16.93 1.34 20150831 020050 17.12 1.36 20150831 020051 17.37 1.38 20150831 020052 17.61 1.40 20150831 020053 17.81 1.41 20150831 020054 18.06 1.42 20150831 020055 18.22 1.43 20150831 020056 17.91 1.43 20150831 020057 17.56 1.44 20150831 020058 17.28 1.45 20150831 020059 17.07 1.45 20150831 020100 16.95 1.46 20150831 020101 16.90 1.46 20150831 020102 16.92 1.47 20150831 020103 17.03 1.48 20150831 020104 17.19 1.48 20150831 020105 17.43 1.49 20150831 020106 17.60 1.49 20150831 020107 17.58 1.49 20150831 020108 17.49 1.48 20150831 020109 17.31 1.47 20150831 020110 17.13 1.46 20150831 020111 16.84 1.45 20150831 020112 16.13 1.08 20150831 020113 15.99 1.07 20150831 020114 15.83 1.06 20150831 020115 15.66 1.06 20150831 020116 15.54 1.06 20150831 020117 15.39 1.06 20150831 020118 15.22 1.08 20150831 020119 15.03 1.08 20150831 020120 14.78 1.10 20150831 020121 14.49 1.11 20150831 020122 14.21 1.12 20150831 020123 13.84 1.13 20150831 020125 13.42 1.14 20150831 020126 13.04 1.15 20150831 020127 12.49 1.16 20150831 020128 11.99 1.18 20150831 020129 11.91 1.23 20150831 020130 11.86 1.27 20150831 020131 11.84 1.32 20150831 020132 11.85 1.37 20150831 020133 11.89 1.43 20150831 020134 11.96 1.49 20150831 020135 12.04 1.54 20150831 020136 12.17 1.61 20150831 020137 12.35 1.69 20150831 020138 12.51 1.75 20150831 020139 12.77 1.83 20150831 020140 13.25 1.93 20150831 020141 13.68 2.02 20150831 020142 14.23 2.12 20150831 020143 14.80 2.21 20150831 020144 15.40 2.31 20150831 020145 15.71 2.39 20150831 020146 16.10 2.49 20150831 020147 16.48 2.59 20150831 020148 16.76 2.67 20150831 020149 17.11 2.77 20150831 020150 17.14 2.85 20150831 020151 16.96 2.91 20150831 020152 16.78 2.96 20150831 020153 16.59 3.01 20150831 020154 16.41 3.06 20150831 020155 16.25 3.10 20150831 020156 16.08 3.14 20150831 020157 15.91 3.17 20150831 020158 15.77 3.20 20150831 020159 15.62 3.23 20150831 020200 15.47 3.25 20150831 020201 15.09 3.26 20150831 020202 14.63 3.28 20150831 020203 14.21 3.30 20150831 020204 13.82 3.32 20150831 020205 13.53 3.34 20150831 020206 13.21 3.36 20150831 020207 12.92 3.38 20150831 020208 12.72 3.40 20150831 020209 12.49 3.42 20150831 020210 12.31 3.44 20150831 020211 12.17 3.45 20150831 020212 12.11 3.46 20150831 020213 12.05 3.46 20150831 020214 12.03 3.46 20150831 020216 12.02 3.45 20150831 020217 12.07 3.45 20150831 020218 12.16 3.44 20150831 020219 12.27 3.43 20150831 020220 12.39 3.45 20150831 020221 12.51 3.46 20150831 020222 12.65 3.47 20150831 020223 12.71 3.50 20150831 020224 12.79 3.53 20150831 020225 12.87 3.57 20150831 020226 12.91 3.58 20150831 020227 13.04 3.61 20150831 020228 13.18 3.64 20150831 020229 13.33 3.66 20150831 020230 13.51 3.68 20150831 020231 13.71 3.71 20150831 020232 13.92 3.72 20150831 020233 14.12 3.73 20150831 020234 14.05 3.73 20150831 020235 14.09 3.74 20150831 020236 14.04 3.74 20150831 020237 13.93 3.73 20150831 020238 13.78 3.72 20150831 020239 13.66 3.72 20150831 020240 13.45 3.70 20150831 020241 13.25 3.68 20150831 020242 13.03 3.66 20150831 020243 12.86 3.64 20150831 020244 12.49 3.59 20150831 020245 12.10 3.53 20150831 020246 11.80 3.45 20150831 020247 11.62 3.40 20150831 020248 11.49 3.32 20150831 020252 12.02 2.99 20150831 020254 12.82 2.81 20150831 020255 12.83 2.81 20150831 020256 12.83 2.82 20150831 020257 12.84 2.84 20150831 020258 12.85 2.86 20150831 020259 12.89 2.89 20150831 020300 12.93 2.92 20150831 020301 13.00 2.96 20150831 020302 13.09 3.01 20150831 020303 13.18 3.06 20150831 020304 13.34 3.12 20150831 024901 2.71 0.64 20150831 024902 3.60 0.66 20150831 024903 4.39 0.68 20150831 024904 5.12 0.69 20150831 024905 5.66 0.70 20150831 024906 6.09 0.70 20150831 024907 6.49 0.70 20150831 024908 6.73 0.70 20150831 024909 6.76 0.70 20150831 024910 6.75 0.70 20150831 024911 6.82 0.72 20150831 024912 6.84 0.74 20150831 024913 6.86 0.77 20150831 024914 6.86 0.80 20150831 024915 6.81 0.82 20150831 024916 6.76 0.84 20150831 024917 6.69 0.86 20150831 024918 6.96 0.83 20150831 024919 7.31 0.81 20150831 024920 7.82 0.79 20150831 024921 8.43 0.78 20150831 024922 9.07 0.78 20150831 024923 9.83 0.79 20150831 024924 9.27 0.77 20150831 024925 8.71 0.75 20150831 024926 8.24 0.72 20150831 024928 7.65 0.68 20150831 024929 7.48 0.64 20150831 024930 7.35 0.58 20150831 024931 7.69 0.51 20150831 025045 15.61 2.44 20150831 025046 16.12 2.60 20150831 025047 16.46 2.77 20150831 025048 16.54 2.92 20150831 025049 16.05 3.03 20150831 025050 15.66 3.13 20150831 025051 15.35 3.23 20150831 025052 15.28 3.35 20150831 025053 16.19 3.43 20150831 025054 17.07 3.49 20150831 025055 18.06 3.56 20150831 025056 18.85 3.61 20150831 025057 19.61 3.65 20150831 025058 20.47 3.68 20150831 025059 21.15 3.70 20150831 025100 21.44 3.69 20150831 025101 19.99 3.64 20150831 025102 18.17 3.57 20150831 025103 16.80 3.51 20150831 025104 15.72 3.45 20150831 025105 14.97 3.40 20150831 025106 14.56 3.35 20150831 025107 14.61 3.30 20150831 025108 14.89 3.26 20150831 025109 15.21 3.18 20150831 025110 15.91 3.11 20150831 025111 16.89 3.04 20150831 025112 18.08 2.97 20150831 025113 19.42 2.91 20150831 025114 20.80 2.83 20150831 025115 21.36 2.76 20150831 025117 21.88 2.70 20150831 025118 19.82 2.64 20150831 025119 17.88 2.59 20150831 025120 16.22 2.53 20150831 025121 14.86 2.48 20150831 025122 13.80 2.42 20150831 025123 13.04 2.37 20150831 025124 12.58 2.32 20150831 025125 12.38 2.26 20150831 025126 12.45 2.26 20150831 025127 12.71 2.28 20150831 025128 12.97 2.32 20150831 025129 13.39 2.35 20150831 025130 13.92 2.37 20150831 025131 14.64 2.40 20150831 025132 15.39 2.42 20150831 025133 16.15 2.44 20150831 025134 16.39 2.45 20150831 025135 14.36 2.43 20150831 025136 12.57 2.42 20150831 025137 11.40 2.43 20150831 025138 10.49 2.43 20150831 025139 10.29 2.45 20150831 025140 10.86 2.47 20150831 025141 11.53 2.47 20150831 025142 12.18 2.45 20150831 025143 11.66 2.44 20150831 025144 11.38 2.42 20150831 025145 13.64 2.40 20150831 025146 17.28 2.37 20150831 025147 22.90 2.34 20150831 025148 29.78 2.31 20150831 025149 36.85 2.27 20150831 025150 45.97 2.23 20150831 025151 56.25 2.18 20150831 025152 62.46 2.13 20150831 025153 66.21 2.09 20150831 025154 64.11 2.09 20150831 025155 62.07 2.10 20150831 025156 60.76 2.11 20150831 025157 59.42 2.14 20150831 025158 58.90 2.17 20150831 025159 58.03 2.21 20150831 025200 57.80 2.26 20150831 025201 54.54 2.30 20150831 025202 51.31 2.33 20150831 025203 48.56 2.36 20150831 025204 46.55 2.39 20150831 025205 45.12 2.41 20150831 025206 43.74 2.43 20150831 025208 42.40 2.46 20150831 025209 41.08 2.49 20150831 025210 39.81 2.53 20150831 025211 37.04 2.55 20150831 025212 33.74 2.56 20150831 025213 31.02 2.58 20150831 025214 28.50 2.61 20150831 025215 25.93 2.63 20150831 025216 23.68 2.68 20150831 025217 21.63 2.71 20150831 025218 20.04 2.74 20150831 025219 18.75 2.74 20150831 025220 17.33 2.71 20150831 025221 16.11 2.68 20150831 025222 14.95 2.66 20150831 025223 13.65 2.64 20150831 025224 12.62 2.63 20150831 025225 11.65 2.62 20150831 025226 10.58 2.63 20150831 025227 9.77 2.64 20150831 025228 9.05 2.65 20150831 025229 8.41 2.67 20150831 025230 8.10 2.67 20150831 025231 7.72 2.66 20150831 025232 7.22 2.61 20150831 025233 6.74 2.56 20150831 025234 6.30 2.51 20150831 025235 5.98 2.47 20150831 025236 5.72 2.42 20150831 025237 5.54 2.38 20150831 025238 5.44 2.33 20150831 025239 5.38 2.28 20150831 025240 5.28 2.22 20150831 025241 5.20 2.18 20150831 025242 5.12 2.14 20150831 025243 5.00 2.10 20150831 025244 4.88 2.06 20150831 025245 4.80 2.03 20150831 025246 4.77 2.00 20150831 025247 4.78 1.97 20150831 025248 4.86 1.95 20150831 025249 4.84 1.92 20150831 025250 4.79 1.90 20150831 025251 4.77 1.89 20150831 025252 4.81 1.87 20150831 025253 4.88 1.86 20150831 025254 5.01 1.86 20150831 025255 4.95 1.86 20150831 025256 4.66 1.86 20150831 025258 4.28 1.87 20150831 025259 4.03 1.87 20150831 025300 3.49 1.88 20150831 025301 2.92 1.90 20150831 025302 2.48 1.92 20150831 025303 2.11 1.95 20150831 025304 2.06 1.97 20150831 025305 2.26 2.00 20150831 025306 2.66 2.04 20150831 025307 3.26 2.08 20150831 025308 3.66 2.13 20150831 025309 4.05 2.17 20150831 025310 4.07 2.22 20150831 025311 3.83 2.26 20150831 025312 3.80 2.30 20150831 025313 3.73 2.34 20150831 025314 3.84 2.37 20150831 025315 4.16 2.40 20150831 025316 4.84 2.43 20150831 025317 5.63 2.45 20150831 025318 6.52 2.47 20150831 025319 7.65 2.49 20150831 025320 8.49 2.49 20150831 025321 8.73 2.49 20150831 025322 8.88 2.48 20150831 025323 8.95 2.48 20150831 025324 8.92 2.48 20150831 025325 8.79 2.47 20150831 025326 8.60 2.47 20150831 025327 8.29 2.47 20150831 025328 7.83 2.46 20150831 025329 7.33 2.46 20150831 025330 6.79 2.46 20150831 025331 5.91 2.45 20150831 025332 4.93 2.45 20150831 025333 4.06 2.45 20150831 025334 3.13 2.45 20150831 025335 2.11 2.45 20150831 025336 1.33 2.45 20150831 025337 0.58 2.45 20150831 025338 0.61 2.45 20150831 025339 1.32 2.45 20150831 025340 2.07 2.45 20150831 025341 2.85 2.45 20150831 025342 3.45 2.45 20150831 025343 3.83 2.46 20150831 025344 4.02 2.46 20150831 025345 4.08 2.47 20150831 025346 4.03 2.47 20150831 025347 3.85 2.48 20150831 025349 3.60 2.48 20150831 025350 3.25 2.49 20150831 025351 2.95 2.49 20150831 025352 2.69 2.50 20150831 025353 2.72 2.51 20150831 025354 3.24 2.53 20150831 025355 4.34 2.55 20150831 025356 5.99 2.60 20150831 025357 7.52 2.64 20150831 025358 9.36 2.69 20150831 025359 10.76 2.73 20150831 025400 12.21 2.78 20150831 025401 13.60 2.83 20150831 025402 14.71 2.87 20150831 025403 15.84 2.92 20150831 025404 16.89 2.96 20150831 025405 17.41 3.00 20150831 025406 17.64 3.02 20150831 025407 17.53 3.03 20150831 025408 16.85 3.02 20150831 025409 16.23 3.01 20150831 025410 15.47 2.99 20150831 025411 14.87 2.98 20150831 025412 14.19 2.96 20150831 025413 13.55 2.95 20150831 025414 12.99 2.93 20150831 025415 12.36 2.92 20150831 025416 11.81 2.90 20150831 025417 11.42 2.86 20150831 025418 10.97 2.83 20150831 025419 10.70 2.80 20150831 025420 10.38 2.77 20150831 025421 10.16 2.74 20150831 025422 9.96 2.71 20150831 025423 9.75 2.67 20150831 025424 9.60 2.63 20150831 025425 9.46 2.58 20150831 025426 9.36 2.54 20150831 025427 9.29 2.49 20150831 025428 9.05 2.45 20150831 025429 8.64 2.43 20150831 025430 8.01 2.42 20150831 025431 7.35 2.41 20150831 025432 6.64 2.41 20150831 025433 5.97 2.41 20150831 025434 5.41 2.40 20150831 025435 4.81 2.40 20150831 025436 4.32 2.40 20150831 025437 3.80 2.39 20150831 025438 3.31 2.39 20150831 025440 2.91 2.39 20150831 025441 2.48 2.38 20150831 025442 2.21 2.38 20150831 025443 2.28 2.38 20150831 025444 2.37 2.38 20150831 025445 2.35 2.38 20150831 025446 2.29 2.38 20150831 025447 2.22 2.38 20150831 025448 2.17 2.37 20150831 025449 2.09 2.37 20150831 025450 2.06 2.37 20150831 025451 2.05 2.37 20150831 025452 2.13 2.37 20150831 025453 2.26 2.37 20150831 025454 2.35 2.39 20150831 025455 2.73 2.41 20150831 025456 3.23 2.42 20150831 025457 3.93 2.45 20150831 025458 4.66 2.46 20150831 025459 5.53 2.48 20150831 025500 6.39 2.50 20150831 025501 7.30 2.52 20150831 025502 8.33 2.54 20150831 025503 9.33 2.55 20150831 025504 10.45 2.58 20150831 025505 11.43 2.57 20150831 025506 11.99 2.54 20150831 025507 12.37 2.51 20150831 025508 12.83 2.48 20150831 025509 13.28 2.46 20150831 025510 13.82 2.44 20150831 025511 14.34 2.42 20150831 025512 14.95 2.40 20150831 025513 15.55 2.39 20150831 025514 16.24 2.38 20150831 025515 16.81 2.38 20150831 025516 17.48 2.38 20150831 025517 18.18 2.38 20150831 025518 18.84 2.39 20150831 025519 19.11 2.37 20150831 025520 19.31 2.35 20150831 025521 19.54 2.32 20150831 025522 19.71 2.30 20150831 025523 19.90 2.27 20150831 025524 20.02 2.24 20150831 025525 20.17 2.21 20150831 025526 20.26 2.17 20150831 025527 20.30 2.12 20150831 025528 20.23 2.06 20150831 025530 20.17 2.00 20150831 025531 20.11 1.94 20150831 025532 20.07 1.87 20150831 025533 20.00 1.84 20150831 025534 19.99 1.80 20150831 025535 20.03 1.77 20150831 025536 20.15 1.74 20150831 025537 20.29 1.72 20150831 025538 20.52 1.70 20150831 025539 20.80 1.69 20150831 025540 21.00 1.70 20150831 025541 21.14 1.72 20150831 025542 21.14 1.73 20150831 025543 21.10 1.74 20150831 025544 20.91 1.75 20150831 025545 20.62 1.77 20150831 025546 20.41 1.78 20150831 025547 20.28 1.81 20150831 025548 20.18 1.83 20150831 025549 20.10 1.87 20150831 025550 20.06 1.91 20150831 025551 20.01 1.97 20150831 025552 19.97 2.02 20150831 025553 19.93 2.08 20150831 025554 19.90 2.14 20150831 025555 19.86 2.21 20150831 025556 19.83 2.28 20150831 025557 19.81 2.34 20150831 025558 19.78 2.42 20150831 025559 19.77 2.49 20150831 025600 19.84 2.54 20150831 025601 19.93 2.58 20150831 025602 20.12 2.62 20150831 025603 20.35 2.66 20150831 025604 20.63 2.70 20150831 025607 21.87 2.88 20150831 025609 22.96 3.02 20150831 025610 23.60 3.09 20150831 025611 24.27 3.18 20150831 025612 24.91 3.25 20150831 025613 25.08 3.28 20150831 025614 24.99 3.30 20150831 025615 24.94 3.32 20150831 025617 24.77 3.36 20150831 025618 24.65 3.38 20150831 025621 24.47 3.41 20150831 025622 24.37 3.44 20150831 025623 24.29 3.45 20150831 025624 24.18 3.48 20150831 025625 24.08 3.50 20150831 025626 23.96 3.52 20150831 025627 23.82 3.53 20150831 025628 23.73 3.55 20150831 025629 23.47 3.56 20150831 025630 23.26 3.58 20150831 025631 23.08 3.60 20150831 025632 22.95 3.61 20150831 025633 22.83 3.63 20150831 025634 22.76 3.64 20150831 025635 22.73 3.65 20150831 025636 22.67 3.63 20150831 025637 22.62 3.63 20150831 025638 22.54 3.62 20150831 025639 22.44 3.61 20150831 025640 22.35 3.60 20150831 025641 22.24 3.59 20150831 025642 22.12 3.59 20150831 025643 22.00 3.57 20150831 025644 21.89 3.55 20150831 025645 21.81 3.53 20150831 025646 21.58 3.52 20150831 025647 21.27 3.53 20150831 025648 21.01 3.54 20150831 025649 20.68 3.56 20150831 025650 20.40 3.57 20150831 025651 20.04 3.59 20150831 025652 19.67 3.61 20150831 025653 19.35 3.64 20150831 025654 18.95 3.66 20150831 025655 18.62 3.69 20150831 025656 18.19 3.72 20150831 025657 17.81 3.72 20150831 025658 17.56 3.71 20150831 025659 17.30 3.68 20150831 025700 16.98 3.66 20150831 025701 16.70 3.63 20150831 025702 16.28 3.61 20150831 025703 15.82 3.59 20150831 025704 15.40 3.58 20150831 025705 14.85 3.56 20150831 025706 14.31 3.55 20150831 025707 13.66 3.54 20150831 025708 13.81 3.54 20150831 025709 13.89 3.54 20150831 025710 14.10 3.54 20150831 025712 14.35 3.53 20150831 025713 14.56 3.53 20150831 025714 14.92 3.53 20150831 025715 15.50 3.52 20150831 025716 16.02 3.50 20150831 025717 16.70 3.49 20150831 025718 17.46 3.46 20150831 025719 17.94 3.44 20150831 025720 17.87 3.41 20150831 025721 17.78 3.39 20150831 025722 17.60 3.37 20150831 025723 17.38 3.34 20150831 025725 16.86 3.31 20150831 025729 15.73 3.27 20150831 025730 15.44 3.25 20150831 025731 15.09 3.22 20150831 025732 14.76 3.18 20150831 025733 14.47 3.16 20150831 025734 14.18 3.13 20150831 025735 13.86 3.10 20150831 025736 13.64 3.08 20150831 025737 13.43 3.06 20150831 025738 13.24 3.04 20150831 025739 13.08 3.03 20150831 025740 12.94 3.01 20150831 025741 12.68 2.99 20150831 025742 12.42 2.97 20150831 025743 12.08 2.94 20150831 025744 11.78 2.91 20150831 025745 11.51 2.89 20150831 025746 11.37 2.86 20150831 025747 11.35 2.84 20150831 025748 11.39 2.81 20150831 025749 11.49 2.79 20150831 025750 11.62 2.76 20150831 025751 11.81 2.73 20150831 025752 12.07 2.70 20150831 025753 12.34 2.67 20150831 025754 12.60 2.65 20150831 025755 12.93 2.64 20150831 025756 13.15 2.63 20150831 025757 13.36 2.62 20150831 025758 13.55 2.62 20150831 025759 13.70 2.63 20150831 025800 13.82 2.64 20150831 025802 13.90 2.65 20150831 025803 13.56 2.64 20150831 025804 12.57 2.60 20150831 025805 11.81 2.55 20150831 025806 11.35 2.52 20150831 025807 11.18 2.48 20150831 025808 11.37 2.44 20150831 025809 11.82 2.42 20150831 025810 12.66 2.39 20150831 025811 13.78 2.36 20150831 025812 15.14 2.33 20150831 025813 16.49 2.31 20150831 025814 17.49 2.30 20150831 025815 18.21 2.29 20150831 025816 18.79 2.28 20150831 025817 19.25 2.27 20150831 025818 19.58 2.25 20150831 025819 19.78 2.24 20150831 025820 19.38 2.23 20150831 025821 18.66 2.22 20150831 025822 17.93 2.21 20150831 025823 17.41 2.20 20150831 025824 16.51 2.19 20150831 025825 15.09 2.20 20150831 025826 13.72 2.20 20150831 025827 12.58 2.20 20150831 025828 11.31 2.20 20150831 025829 10.09 2.19 20150831 025830 9.07 2.19 20150831 025831 7.94 2.18 20150831 025832 6.86 2.17 20150831 025833 5.87 2.15 20150831 025834 5.11 2.14 20150831 025835 5.22 2.13 20150831 025836 5.75 2.13 20150831 025837 6.52 2.14 20150831 025838 7.56 2.15 20150831 025839 8.70 2.16 20150831 025840 9.76 2.18 20150831 025841 10.76 2.19 20150831 025842 11.57 2.20 20150831 025843 12.46 2.22 20150831 025844 13.21 2.23 20150831 025845 13.88 2.24 20150831 025846 14.26 2.26 20150831 025847 14.65 2.28 20150831 025848 15.05 2.30 20150831 025849 15.40 2.32 20150831 025850 15.74 2.33 20150831 025851 16.14 2.34 20150831 025853 16.53 2.35 20150831 025854 16.87 2.35 20150831 025855 17.24 2.36 20150831 025856 17.61 2.36 20150831 025857 18.04 2.36 20150831 025858 18.56 2.37 20150831 025859 19.20 2.38 20150831 025900 19.88 2.39 20150831 025901 20.61 2.40 20150831 025902 21.19 2.41 20150831 025903 22.00 2.43 20150831 025904 22.86 2.44 20150831 025905 23.77 2.47 20150831 025906 24.60 2.49 20150831 025907 25.46 2.51 20150831 025908 26.25 2.53 20150831 025909 26.97 2.54 20150831 025910 27.63 2.56 20150831 025911 28.08 2.56 20150831 025912 28.63 2.57 20150831 025913 29.11 2.58 20150831 025914 28.78 2.59 20150831 025915 28.58 2.60 20150831 025916 28.22 2.61 20150831 025917 27.82 2.63 20150831 025918 27.30 2.64 20150831 025919 26.92 2.64 20150831 025920 26.37 2.64 20150831 025921 25.85 2.64 20150831 025922 25.35 2.64 20150831 025923 25.05 2.63 20150831 025924 24.58 2.63 20150831 025925 24.13 2.62 20150831 025926 23.70 2.61 20150831 025927 23.47 2.59 20150831 025928 23.02 2.58 20150831 025929 22.48 2.58 20150831 025930 22.14 2.58 20150831 025931 21.65 2.58 20150831 025932 21.54 2.58 20150831 025933 21.62 2.58 20150831 025934 21.73 2.58 20150831 025935 21.86 2.58 20150831 025936 21.98 2.58 20150831 025937 22.11 2.58 20150831 025938 22.28 2.58 20150831 025939 22.37 2.57 20150831 025940 22.36 2.55 20150831 025941 22.32 2.53 20150831 025943 22.24 2.51 20150831 025944 22.11 2.49 20150831 025945 21.92 2.47 20150831 025946 21.71 2.45 20150831 025947 21.46 2.44 20150831 025948 21.13 2.42 20150831 025949 20.80 2.40 20150831 025950 20.46 2.38 20150831 025951 20.46 2.38 20150831 025952 20.78 2.38 20150831 025954 21.52 2.37 20150831 025955 21.77 2.37 20150831 025956 22.04 2.36 20150831 025957 22.21 2.35 20150831 025958 22.41 2.33 20150831 025959 22.57 2.32 20150831 030000 22.66 2.30 20150831 030001 22.59 2.28 20150831 030002 22.46 2.27 20150831 030003 22.24 2.25 20150831 030004 21.96 2.24 20150831 030005 21.64 2.23 20150831 030006 21.23 2.22 20150831 030007 20.88 2.22 20150831 030008 20.36 2.21 20150831 030009 19.77 2.21 20150831 030010 19.20 2.21 20150831 030011 18.42 2.22 20150831 030012 17.77 2.23 20150831 030013 17.10 2.24 20150831 030014 16.50 2.25 20150831 030015 15.81 2.26 20150831 030016 15.15 2.28 20150831 030017 14.61 2.29 20150831 030018 14.07 2.30 20150831 030019 13.56 2.31 20150831 030020 13.00 2.32 20150831 030021 12.52 2.33 20150831 030022 12.19 2.33 20150831 030023 11.99 2.32 20150831 030024 11.75 2.32 20150831 030025 11.58 2.31 20150831 030026 11.41 2.30 20150831 030027 11.27 2.29 20150831 030028 11.19 2.27 20150831 030029 11.11 2.26 20150831 030030 11.06 2.24 20150831 030031 10.92 2.22 20150831 030032 11.02 2.21 20150831 030034 11.24 2.21 20150831 030035 11.51 2.21 20150831 030036 11.68 2.21 20150831 030037 11.96 2.21 20150831 030043 13.53 2.21 20150831 030044 13.61 2.19 20150831 030046 13.85 2.16 20150831 030048 14.12 2.13 20150831 030049 14.23 2.10 20150831 030050 14.38 2.08 20150831 030051 14.46 2.05 20150831 030052 14.62 2.03 20150831 030053 14.74 2.01 20150831 030054 14.74 2.01 20150831 030055 14.72 2.01 20150831 030056 14.76 2.01 20150831 030057 14.77 2.01 20150831 030058 14.83 2.00 20150831 030059 14.89 2.00 20150831 030100 14.88 2.00 20150831 030101 14.94 2.00 20150831 030102 14.95 2.00 20150831 030103 15.00 2.00 20150831 030104 15.02 1.99 20150831 030105 15.12 1.98 20150831 030106 15.20 1.98 20150831 030107 15.28 1.98 20150831 030108 15.42 1.98 20150831 030109 15.54 1.98 20150831 030110 15.70 1.98 20150831 030111 15.85 1.99 20150831 030112 16.03 1.99 20150831 030113 16.13 1.99 20150831 030114 16.15 1.99 20150831 030115 15.95 1.98 20150831 030116 15.70 1.98 20150831 030117 15.51 1.97 20150831 030118 15.32 1.96 20150831 030119 15.06 1.94 20150831 030120 14.87 1.93 20150831 030121 14.60 1.91 20150831 030122 14.40 1.90 20150831 030123 14.20 1.88 20150831 030125 13.90 1.85 20150831 030126 13.44 1.84 20150831 030127 13.00 1.83 20150831 030128 12.57 1.83 20150831 030129 12.19 1.83 20150831 030130 11.77 1.84 20150831 030131 11.45 1.85 20150831 030132 11.16 1.87 20150831 030133 10.85 1.90 20150831 030134 10.62 1.93 20150831 030135 10.42 1.94 20150831 030136 10.03 1.93 20150831 030137 9.60 1.91 20150831 030138 9.15 1.90 20150831 030139 8.67 1.88 20150831 030140 8.22 1.86 20150831 030141 7.76 1.85 20150831 030142 7.33 1.84 20150831 030143 6.86 1.83 20150831 030144 6.39 1.83 20150831 030145 5.87 1.82 20150831 030146 5.46 1.82 20150831 030147 5.13 1.82 20150831 030148 4.74 1.83 20150831 030149 4.39 1.83 20150831 030150 4.10 1.83 20150831 030151 3.71 1.84 20150831 030152 3.41 1.84 20150831 030153 3.16 1.84 20150831 030154 2.98 1.84 20150831 030155 2.94 1.84 20150831 030156 2.97 1.84 20150831 030157 3.00 1.84 20150831 030158 3.05 1.83 20150831 030159 3.11 1.84 20150831 030200 3.19 1.84 20150831 030201 3.31 1.84 20150831 030202 3.43 1.85 20150831 030203 3.56 1.86 20150831 030204 3.74 1.87 20150831 030205 3.90 1.88 20150831 030206 4.06 1.89 20150831 030207 4.43 1.88 20150831 030208 4.90 1.87 20150831 030209 5.35 1.85 20150831 030210 5.81 1.84 20150831 030211 6.36 1.82 20150831 030212 6.85 1.80 20150831 030213 7.37 1.79 20150831 030215 7.89 1.77 20150831 030216 8.45 1.76 20150831 030217 9.01 1.74 20150831 030218 9.29 1.74 20150831 030219 9.30 1.74 20150831 030220 9.39 1.75 20150831 030221 9.46 1.75 20150831 030222 9.56 1.75 20150831 030223 9.68 1.74 20150831 030224 9.90 1.74 20150831 030225 10.07 1.73 20150831 030226 10.28 1.72 20150831 030227 10.52 1.71 20150831 030228 10.87 1.70 20150831 030229 11.18 1.70 20150831 030230 11.47 1.69 20150831 030231 11.75 1.69 20150831 030232 12.02 1.69 20150831 030233 12.32 1.68 20150831 030234 12.53 1.68 20150831 030235 12.76 1.67 20150831 030236 12.98 1.67 20150831 030237 13.21 1.66 20150831 030238 13.37 1.66 20150831 030239 13.43 1.65 20150831 030240 13.50 1.65 20150831 030241 13.59 1.65 20150831 030242 13.70 1.66 20150831 030243 13.76 1.66 20150831 030244 13.79 1.67 20150831 030245 13.81 1.67 20150831 030246 13.77 1.68 20150831 030247 13.73 1.69 20150831 030248 13.67 1.69 20150831 030249 13.55 1.70 20150831 030250 13.45 1.71 20150831 030251 13.38 1.71 20150831 030252 13.28 1.72 20150831 030253 13.27 1.73 20150831 030254 13.27 1.74 20150831 030255 13.33 1.74 20150831 030256 13.41 1.75 20150831 030257 13.49 1.76 20150831 030258 13.65 1.77 20150831 030259 13.55 1.76 20150831 030300 13.39 1.75 20150831 030301 13.23 1.74 20150831 030302 13.06 1.73 20150831 030303 12.85 1.71 20150831 030304 12.72 1.70 20150831 030306 12.62 1.70 20150831 030307 12.54 1.68 20150831 030308 12.50 1.67 20150831 030309 12.48 1.66 20150831 030310 12.40 1.66 20150831 030311 12.23 1.66 20150831 030312 12.07 1.66 20150831 030313 11.89 1.66 20150831 030314 11.72 1.66 20150831 030315 11.53 1.66 20150831 030316 11.34 1.65 20150831 030317 11.19 1.64 20150831 030318 11.00 1.64 20150831 030319 10.82 1.62 20150831 030320 10.62 1.61 20150831 030321 10.36 1.61 20150831 030322 10.08 1.60 20150831 030323 9.77 1.60 20150831 030324 9.47 1.60 20150831 030325 9.15 1.60 20150831 030326 8.83 1.60 20150831 030327 8.48 1.61 20150831 030328 8.16 1.61 20150831 030329 7.91 1.62 20150831 030330 7.66 1.63 20150831 030331 7.61 1.64 20150831 030332 7.55 1.64 20150831 030333 7.49 1.64 20150831 030334 7.41 1.64 20150831 030335 7.33 1.64 20150831 030336 7.23 1.63 20150831 030337 7.11 1.63 20150831 030338 6.99 1.62 20150831 030339 6.85 1.61 20150831 030340 6.64 1.61 20150831 030341 6.45 1.62 20150831 030342 6.30 1.64 20150831 030343 6.16 1.65 20150831 030344 6.04 1.67 20150831 030345 5.95 1.69 20150831 030346 5.88 1.72 20150831 030347 5.83 1.74 20150831 030348 5.81 1.76 20150831 030349 5.81 1.79 20150831 030350 5.82 1.82 20150831 030351 5.72 1.79 20150831 030352 5.67 1.75 20150831 030353 5.61 1.72 20150831 030354 5.57 1.68 20150831 030355 5.53 1.65 20150831 030357 5.52 1.63 20150831 030358 5.49 1.60 20150831 030359 5.48 1.57 20150831 030400 5.48 1.54 20150831 030401 5.50 1.52 20150831 030402 5.44 1.52 20150831 030403 5.45 1.54 20150831 030404 5.49 1.55 20150831 030405 5.57 1.56 20150831 030406 5.70 1.57 20150831 030407 5.87 1.58 20150831 030408 6.08 1.60 20150831 030409 6.32 1.61 20150831 030410 6.59 1.62 20150831 030411 6.90 1.63 20150831 030412 7.01 1.64 20150831 030413 7.01 1.65 20150831 030414 6.98 1.67 20150831 030415 6.91 1.68 20150831 030416 6.81 1.69 20150831 030417 6.66 1.70 20150831 030418 6.49 1.69 20150831 030419 6.33 1.69 20150831 030420 6.19 1.69 20150831 030421 6.11 1.68 20150831 030422 6.12 1.66 20150831 030423 6.21 1.64 20150831 030424 6.29 1.63 20150831 030425 6.36 1.61 20150831 030426 6.42 1.60 20150831 030427 6.47 1.59 20150831 030428 6.52 1.58 20150831 030429 6.56 1.58 20150831 030430 6.59 1.57 20150831 030431 6.62 1.57 20150831 030432 6.55 1.57 20150831 030433 6.35 1.57 20150831 030434 6.15 1.57 20150831 030435 5.94 1.57 20150831 030436 5.74 1.58 20150831 030437 5.54 1.58 20150831 030438 5.35 1.58 20150831 030439 5.15 1.58 20150831 030440 4.96 1.59 20150831 030441 4.77 1.59 20150831 030442 4.56 1.60 20150831 030443 4.41 1.61 20150831 030444 4.28 1.62 20150831 030445 4.15 1.63 20150831 030447 4.03 1.64 20150831 030448 3.95 1.65 20150831 030449 3.85 1.66 20150831 030450 3.76 1.67 20150831 030451 3.67 1.68 20150831 030452 3.58 1.69 20150831 030453 3.59 1.70 20150831 030454 4.00 1.73 20150831 030455 4.39 1.76 20150831 030456 4.78 1.78 20150831 030457 5.16 1.81 20150831 030458 5.53 1.82 20150831 030459 5.90 1.84 20150831 030500 6.25 1.85 20150831 030501 6.60 1.86 20150831 030502 6.94 1.87 20150831 030503 7.20 1.87 20150831 030504 7.20 1.88 20150831 030505 7.19 1.89 20150831 030506 7.19 1.91 20150831 030507 7.19 1.92 20150831 030508 7.28 1.95 20150831 030509 7.36 1.97 20150831 030510 7.45 1.99 20150831 030511 7.53 2.01 20150831 030512 7.60 2.03 20150831 030513 7.67 2.04 20150831 030514 7.44 2.05 20150831 030515 7.22 2.05 20150831 030516 7.01 2.05 20150831 030517 6.81 2.05 20150831 030518 6.62 2.05 20150831 030519 6.44 2.05 20150831 030520 6.26 2.05 20150831 030521 6.08 2.05 20150831 030522 5.90 2.05 20150831 030523 5.73 2.05 20150831 030524 5.63 2.03 20150831 030525 5.55 2.01 20150831 030526 5.47 1.98 20150831 030527 5.39 1.96 20150831 030528 5.30 1.94 20150831 030529 5.24 1.92 20150831 030530 5.18 1.90 20150831 030531 5.12 1.88 20150831 030532 5.08 1.87 20150831 030533 5.03 1.85 20150831 030534 4.91 1.87 20150831 030535 4.79 1.89 20150831 030536 4.67 1.92 20150831 030538 4.54 1.94 20150831 030539 4.40 1.96 20150831 030540 4.25 1.98 20150831 030541 4.08 2.00 20150831 030542 3.89 2.02 20150831 030543 3.67 2.03 20150831 030544 3.44 2.04 20150831 030545 3.45 2.04 20150831 030546 3.56 2.04 20150831 030547 3.69 2.04 20150831 030548 3.93 2.04 20150831 030549 4.10 2.04 20150831 030550 4.30 2.04 20150831 030551 4.52 2.04 20150831 030552 4.77 2.03 20150831 030553 5.03 2.03 20150831 030554 5.32 2.03 20150831 030555 5.43 2.04 20150831 030556 5.49 2.05 20150831 030557 5.58 2.07 20150831 030558 5.68 2.09 20150831 030559 5.79 2.12 20150831 030600 5.98 2.14 20150831 030601 6.16 2.16 20150831 030602 6.30 2.17 20150831 030603 6.46 2.19 20150831 030604 6.60 2.20 20150831 030605 6.43 2.20 20150831 030606 6.03 2.19 20150831 030607 5.62 2.18 20150831 030608 5.18 2.17 20150831 030609 4.74 2.15 20150831 030610 4.31 2.14 20150831 030611 3.88 2.12 20150831 030612 3.50 2.10 20150831 030613 3.18 2.08 20150831 030614 2.95 2.06 20150831 030615 2.98 2.05 20150831 030616 3.14 2.05 20150831 030617 3.33 2.05 20150831 030618 3.55 2.06 20150831 030619 3.79 2.06 20150831 030620 4.04 2.07 20150831 030621 4.32 2.08 20150831 030622 4.60 2.09 20150831 030623 4.89 2.10 20150831 030624 5.20 2.11 20150831 030625 5.50 2.10 20150831 030626 5.94 2.08 20150831 030628 6.32 2.05 20150831 030629 6.69 2.02 20150831 030630 7.05 1.99 20150831 030631 7.39 1.97 20150831 030632 7.72 1.94 20150831 030633 8.03 1.91 20150831 030634 8.34 1.88 20150831 030635 8.59 1.86 20150831 030639 9.97 1.79 20150831 030640 10.43 1.77 20150831 030641 10.95 1.75 20150831 030642 11.44 1.74 20150831 030643 12.06 1.71 20150831 030644 12.61 1.69 20150831 030645 13.33 1.67 20150831 030646 13.40 1.66 20150831 030647 12.39 1.69 20150831 030648 11.38 1.72 20150831 030649 10.44 1.75 20150831 030650 9.66 1.78 20150831 030651 9.19 1.82 20150831 030654 10.29 1.93 20150831 030655 11.28 1.98 20150831 030656 11.64 1.99 20150831 030657 11.00 1.96 20150831 030658 10.40 1.94 20150831 030659 9.85 1.91 20150831 030700 9.28 1.89 20150831 030701 8.83 1.86 20150831 030702 8.45 1.83 20150831 030703 8.13 1.80 20150831 030704 7.88 1.78 20150831 030705 7.70 1.75 20150831 030706 7.58 1.73 20150831 030707 7.50 1.73 20150831 030708 7.41 1.73 20150831 030709 7.40 1.73 20150831 030710 7.42 1.74 20150831 030711 7.48 1.74 20150831 030712 7.57 1.74 20150831 030713 7.69 1.74 20150831 030714 7.84 1.74 20150831 030715 7.96 1.74 20150831 030716 8.17 1.74 20150831 030717 8.42 1.75 20150831 030719 8.67 1.75 20150831 030720 8.94 1.75 20150831 030721 9.07 1.75 20150831 030722 9.04 1.75 20150831 030723 9.09 1.75 20150831 030724 9.04 1.75 20150831 030725 8.98 1.75 20150831 030726 8.91 1.76 20150831 030727 8.81 1.76 20150831 030728 8.68 1.76 20150831 030729 8.56 1.77 20150831 030730 8.55 1.78 20150831 030731 8.44 1.78 20150831 030732 8.33 1.79 20150831 030733 8.20 1.81 20150831 030734 8.05 1.82 20150831 030735 7.89 1.83 20150831 030736 7.83 1.85 20150831 030737 7.65 1.85 20150831 030738 7.53 1.84 20150831 030739 7.47 1.83 20150831 030740 7.49 1.82 20150831 030741 7.58 1.80 20150831 030742 7.73 1.79 20150831 030743 7.97 1.78 20150831 030744 8.24 1.76 20150831 030745 8.57 1.75 20150831 030746 8.97 1.74 20150831 030747 9.28 1.75 20150831 030748 9.33 1.77 20150831 030749 9.43 1.80 20150831 030750 9.51 1.82 20150831 030751 9.64 1.85 20150831 030752 9.79 1.87 20150831 030753 9.95 1.89 20150831 030754 10.11 1.91 20150831 030755 10.40 1.93 20150831 030756 10.53 1.95 20150831 030757 10.56 1.96 20150831 030758 10.29 1.95 20150831 030759 10.06 1.94 20150831 030800 9.84 1.93 20150831 030801 9.79 1.92 20150831 030802 9.60 1.90 20150831 030803 9.41 1.89 20150831 030804 9.23 1.87 20150831 030805 9.06 1.85 20150831 030806 8.89 1.83 20150831 030807 8.80 1.82 20150831 030808 8.28 1.81 20150831 030810 7.81 1.80 20150831 030811 7.38 1.79 20150831 030812 7.00 1.78 20150831 030813 6.67 1.77 20150831 030814 6.46 1.76 20150831 030815 6.22 1.75 20150831 030816 6.05 1.74 20150831 030817 6.06 1.73 20150831 030818 6.09 1.72 20150831 030819 6.25 1.72 20150831 030820 6.42 1.71 20150831 030821 6.59 1.70 20150831 030822 6.74 1.69 20150831 030823 6.89 1.68 20150831 030824 7.02 1.67 20150831 030825 7.15 1.67 20150831 030826 7.27 1.66 20150831 030827 7.38 1.65 20150831 030828 7.45 1.64 20150831 030829 7.41 1.64 20150831 030830 7.38 1.65 20150831 030831 7.39 1.65 20150831 030832 7.42 1.66 20150831 030833 7.49 1.66 20150831 030834 7.59 1.67 20150831 030835 7.72 1.68 20150831 030836 7.86 1.69 20150831 030837 8.07 1.71 20150831 030838 8.31 1.71 20150831 030839 8.57 1.69 20150831 030840 8.84 1.68 20150831 030841 9.06 1.66 20150831 030842 9.34 1.63 20150831 030843 9.62 1.61 20150831 030844 9.81 1.59 20150831 030845 9.87 1.57 20150831 030846 9.96 1.54 20150831 030847 9.96 1.52 20150831 030848 9.95 1.51 20150831 030849 10.03 1.53 20150831 030850 10.12 1.55 20150831 030851 10.30 1.57 20150831 030852 10.41 1.59 20150831 030853 10.55 1.61 20150831 030854 10.69 1.63 20150831 030855 10.86 1.64 20150831 030856 11.03 1.66 20150831 030857 11.26 1.68 20150831 030858 11.39 1.70 20150831 030900 11.23 1.69 20150831 030901 11.07 1.68 20150831 030902 10.90 1.68 20150831 030903 10.78 1.67 20150831 030904 10.61 1.67 20150831 030905 10.44 1.67 20150831 030906 10.26 1.67 20150831 030907 10.09 1.67 20150831 030908 9.97 1.67 20150831 030909 9.86 1.68 20150831 030910 9.96 1.69 20150831 030911 10.08 1.70 20150831 030912 10.20 1.71 20150831 030913 10.36 1.71 20150831 030914 10.49 1.71 20150831 030915 10.64 1.72 20150831 030916 10.83 1.72 20150831 030918 11.30 1.72 20150831 030919 11.52 1.72 20150831 030920 11.61 1.72 20150831 030921 11.72 1.71 20150831 030922 11.86 1.71 20150831 030923 12.02 1.70 20150831 030924 12.19 1.69 20150831 030925 12.39 1.68 20150831 030926 12.61 1.66 20150831 030927 12.84 1.65 20150831 030928 13.10 1.63 20150831 030929 13.31 1.62 20150831 030930 13.32 1.63 20150831 030931 13.36 1.64 20150831 030932 13.41 1.65 20150831 030933 13.54 1.66 20150831 030934 13.72 1.67 20150831 030935 13.97 1.69 20150831 030936 14.30 1.71 20150831 030937 14.63 1.72 20150831 030938 15.12 1.74 20150831 030939 15.62 1.76 20150831 030940 15.81 1.74 20150831 030941 15.54 1.71 20150831 030942 15.44 1.69 20150831 030943 15.28 1.67 20150831 030944 15.18 1.65 20150831 030945 15.15 1.63 20150831 030946 15.16 1.62 20150831 030947 15.27 1.61 20150831 030948 15.38 1.60 20150831 030949 15.33 1.60 20150831 030951 14.60 1.61 20150831 030952 13.95 1.63 20150831 030953 13.40 1.64 20150831 030954 12.97 1.65 20150831 030955 12.67 1.66 20150831 030956 12.51 1.67 20150831 030957 12.45 1.68 20150831 030958 12.59 1.69 20150831 030959 12.88 1.69 20150831 031000 13.26 1.69 20150831 031001 13.40 1.68 20150831 031002 13.44 1.68 20150831 031003 13.53 1.67 20150831 031004 13.57 1.66 20150831 031005 13.58 1.65 20150831 031006 13.55 1.64 20150831 031007 13.47 1.64 20150831 031008 13.37 1.63 20150831 031009 13.24 1.62 20150831 031010 12.82 1.63 20150831 031011 12.19 1.63 20150831 031012 11.48 1.64 20150831 031013 10.78 1.64 20150831 031014 10.10 1.65 20150831 031015 9.43 1.65 20150831 031016 8.86 1.65 20150831 031017 8.22 1.64 20150831 031018 7.60 1.64 20150831 031019 6.99 1.64 20150831 031020 6.45 1.63 20150831 031021 6.16 1.63 20150831 031022 5.82 1.64 20150831 031023 5.51 1.64 20150831 031024 5.25 1.64 20150831 031025 5.09 1.64 20150831 031026 4.93 1.64 20150831 031027 4.84 1.65 20150831 031028 4.82 1.65 20150831 031029 4.90 1.65 20150831 031030 4.99 1.65 20150831 031031 4.95 1.65 20150831 031032 4.93 1.66 20150831 031033 4.93 1.66 20150831 031034 4.94 1.66 20150831 031035 4.93 1.66 20150831 031036 4.95 1.66 20150831 031037 4.96 1.67 20150831 031038 4.92 1.67 20150831 031039 4.87 1.67 20150831 031041 4.76 1.67 20150831 031042 4.56 1.67 20150831 031043 4.40 1.68 20150831 031044 4.28 1.68 20150831 031045 4.19 1.68 20150831 031046 4.15 1.68 20150831 031047 4.15 1.69 20150831 031048 4.21 1.69 20150831 031049 4.27 1.69 20150831 031050 4.41 1.69 20150831 031051 4.55 1.70 20150831 031052 4.53 1.69 20150831 031053 4.56 1.68 20150831 031054 4.53 1.67 20150831 031055 4.61 1.66 20150831 031056 4.72 1.65 20150831 031057 4.85 1.64 20150831 031058 5.01 1.63 20150831 031059 5.09 1.61 20150831 031100 5.29 1.59 20150831 031101 5.42 1.58 20150831 031102 5.18 1.57 20150831 031103 4.80 1.57 20150831 031104 4.48 1.57 20150831 031105 4.11 1.56 20150831 031106 3.70 1.56 20150831 031107 3.18 1.57 20150831 031108 2.66 1.57 20150831 031109 2.19 1.58 20150831 031110 1.76 1.58 20150831 031111 1.42 1.59 20150831 031112 1.37 1.59 20150831 031113 1.30 1.60 20150831 031114 1.32 1.61 20150831 031115 1.36 1.61 20150831 031116 1.42 1.62 20150831 031117 1.49 1.62 20150831 031118 1.59 1.63 20150831 031119 1.71 1.63 20150831 031120 1.84 1.64 20150831 031121 1.93 1.64 20150831 031122 1.84 1.63 20150831 031123 1.79 1.61 20150831 031124 1.77 1.60 20150831 031125 1.77 1.59 20150831 031126 1.76 1.57 20150831 031127 1.79 1.56 20150831 031128 1.82 1.55 20150831 031129 1.86 1.54 20150831 031130 1.90 1.52 20150831 031132 1.91 1.51 20150831 031133 1.82 1.52 20150831 031134 1.77 1.53 20150831 031135 1.76 1.53 20150831 031136 1.69 1.54 20150831 031137 1.73 1.54 20150831 031138 1.83 1.54 20150831 031139 2.01 1.54 20150831 031140 2.26 1.54 20150831 031141 2.57 1.54 20150831 031142 2.92 1.54 20150831 031143 3.35 1.54 20150831 031144 3.78 1.53 20150831 031145 4.22 1.53 20150831 031146 4.62 1.53 20150831 031147 5.05 1.53 20150831 031148 5.49 1.52 20150831 031149 5.93 1.52 20150831 031150 6.38 1.52 20150831 031151 6.79 1.52 20150831 031152 7.07 1.52 20150831 031153 7.10 1.53 20150831 031154 7.13 1.54 20150831 031155 7.17 1.55 20150831 031156 7.18 1.57 20150831 031157 7.23 1.59 20150831 031158 7.28 1.60 20150831 031159 7.34 1.62 20150831 031200 7.40 1.65 20150831 031201 7.43 1.67 20150831 031202 7.39 1.68 20150831 031203 7.20 1.69 20150831 031204 6.87 1.69 20150831 031205 6.59 1.70 20150831 031206 6.31 1.70 20150831 031207 6.05 1.71 20150831 031208 5.84 1.72 20150831 031209 5.65 1.73 20150831 031210 5.49 1.74 20150831 031211 5.35 1.76 20150831 031212 5.27 1.77 20150831 031213 5.25 1.78 20150831 031214 5.26 1.80 20150831 031215 5.26 1.80 20150831 031216 5.30 1.81 20150831 031217 5.37 1.82 20150831 031218 5.44 1.83 20150831 031219 5.52 1.84 20150831 031220 5.56 1.85 20150831 031221 5.65 1.86 20150831 031223 5.76 1.88 20150831 031224 5.91 1.91 20150831 031225 6.06 1.94 20150831 031226 6.18 1.97 20150831 031227 6.33 2.00 20150831 031228 6.49 2.03 20150831 031229 6.64 2.06 20150831 031230 6.80 2.09 20150831 031231 6.93 2.11 20150831 031232 7.09 2.14 20150831 031233 7.27 2.14 20150831 031234 7.58 2.14 20150831 031235 7.89 2.13 20150831 031236 8.19 2.13 20150831 031237 8.50 2.13 20150831 031238 8.80 2.13 20150831 031239 9.09 2.13 20150831 031240 9.38 2.13 20150831 031241 9.66 2.13 20150831 031242 9.94 2.14 20150831 031243 10.01 2.14 20150831 031244 9.79 2.14 20150831 031245 9.57 2.14 20150831 031246 9.36 2.14 20150831 031247 9.13 2.14 20150831 031248 8.90 2.14 20150831 031249 8.67 2.14 20150831 031250 8.43 2.13 20150831 031251 8.21 2.13 20150831 031252 7.96 2.13 20150831 031253 7.80 2.13 20150831 031254 7.74 2.13 20150831 031255 7.69 2.12 20150831 031256 7.65 2.12 20150831 031257 7.58 2.12 20150831 031258 7.51 2.12 20150831 031259 7.42 2.11 20150831 031300 7.29 2.11 20150831 031301 7.11 2.11 20150831 031302 6.98 2.11 20150831 031303 6.70 2.10 20150831 031304 6.36 2.10 20150831 031305 6.07 2.10 20150831 031306 5.77 2.09 20150831 031307 5.54 2.08 20150831 031308 5.26 2.08 20150831 031309 5.01 2.06 20150831 031310 4.77 2.05 20150831 031311 4.55 2.04 20150831 031313 4.38 2.03 20150831 031314 4.22 2.01 20150831 031315 4.16 2.02 20150831 031316 4.10 2.03 20150831 031317 4.04 2.04 20150831 031318 3.99 2.05 20150831 031319 3.97 2.06 20150831 031320 3.91 2.07 20150831 031321 3.87 2.09 20150831 031322 3.83 2.10 20150831 031323 3.79 2.12 20150831 031324 3.85 2.14 20150831 031325 4.07 2.14 20150831 031326 4.35 2.14 20150831 031327 4.69 2.14 20150831 031328 5.07 2.15 20150831 031329 5.42 2.14 20150831 031330 5.81 2.14 20150831 031331 6.18 2.13 20150831 031332 6.56 2.12 20150831 031333 6.96 2.12 20150831 031334 7.26 2.11 20150831 031335 7.18 2.11 20150831 031336 7.13 2.12 20150831 031337 7.05 2.12 20150831 031338 6.98 2.12 20150831 031339 6.90 2.12 20150831 031340 6.83 2.13 20150831 031341 6.77 2.14 20150831 031342 6.74 2.15 20150831 031343 6.69 2.16 20150831 031344 6.61 2.17 20150831 031345 6.43 2.16 20150831 031346 6.27 2.16 20150831 031347 6.13 2.15 20150831 031348 6.03 2.15 20150831 031349 5.94 2.15 20150831 031350 5.89 2.16 20150831 031351 5.88 2.16 20150831 031352 5.91 2.17 20150831 031353 5.98 2.18 20150831 031354 5.99 2.18 20150831 031355 5.83 2.17 20150831 031356 5.71 2.17 20150831 031357 5.63 2.16 20150831 031358 5.64 2.15 20150831 031359 5.73 2.14 20150831 031400 5.84 2.14 20150831 031401 6.06 2.13 20150831 031402 6.35 2.13 20150831 031404 6.68 2.13 20150831 031405 6.99 2.13 20150831 031406 7.01 2.14 20150831 031407 6.96 2.15 20150831 031408 7.00 2.17 20150831 031409 7.04 2.18 20150831 031410 7.09 2.19 20150831 031411 7.16 2.21 20150831 031412 7.23 2.22 20150831 031413 7.32 2.23 20150831 031414 7.36 2.25 20150831 031415 7.53 2.26 20150831 031416 7.86 2.25 20150831 031417 8.16 2.24 20150831 031418 8.42 2.23 20150831 031419 8.65 2.22 20150831 031420 8.85 2.21 20150831 031421 9.00 2.20 20150831 031422 9.13 2.19 20150831 031423 9.23 2.18 20150831 031424 9.32 2.17 20150831 031425 9.43 2.17 20150831 031426 9.57 2.18 20150831 031427 9.73 2.19 20150831 031428 9.89 2.20 20150831 031429 10.08 2.21 20150831 031430 10.30 2.22 20150831 031431 10.53 2.23 20150831 031432 10.78 2.24 20150831 031433 11.05 2.25 20150831 031434 11.34 2.26 20150831 031435 11.48 2.26 20150831 031436 11.22 2.24 20150831 031437 11.00 2.22 20150831 031438 10.82 2.20 20150831 031439 10.68 2.19 20150831 031440 10.58 2.17 20150831 031441 10.52 2.16 20150831 031442 10.54 2.15 20150831 031443 10.43 2.13 20150831 031444 10.47 2.12 20150831 031445 10.55 2.12 20150831 031446 10.36 2.12 20150831 031447 10.14 2.12 20150831 031448 9.90 2.12 20150831 031449 9.64 2.11 20150831 031450 9.36 2.10 20150831 031451 8.95 2.09 20150831 031452 8.68 2.07 20150831 031453 8.44 2.06 20150831 031455 8.25 2.05 20150831 031456 8.10 2.04 20150831 031457 8.16 2.06 20150831 031458 8.23 2.07 20150831 031459 8.30 2.09 20150831 031500 8.32 2.10 20150831 031501 8.41 2.11 20150831 031502 8.50 2.12 20150831 031503 8.59 2.13 20150831 031504 8.69 2.13 20150831 031505 8.79 2.13 20150831 031506 8.90 2.13 20150831 031507 8.95 2.13 20150831 031508 9.06 2.13 20150831 031509 9.25 2.13 20150831 031510 9.47 2.13 20150831 031511 9.76 2.13 20150831 031512 10.11 2.13 20150831 031513 10.53 2.12 20150831 031514 11.02 2.12 20150831 031515 11.59 2.12 20150831 031516 12.22 2.11 20150831 031517 11.87 2.11 20150831 031518 11.39 2.11 20150831 031519 10.90 2.11 20150831 031520 10.41 2.11 20150831 031521 9.98 2.11 20150831 031522 9.61 2.10 20150831 031523 9.29 2.10 20150831 031524 9.03 2.09 20150831 031525 8.83 2.08 20150831 031526 8.69 2.07 20150831 031527 8.82 2.08 20150831 031528 9.05 2.10 20150831 031529 9.32 2.12 20150831 031530 9.60 2.14 20150831 031531 9.92 2.16 20150831 031532 10.28 2.17 20150831 031533 10.66 2.19 20150831 031534 11.07 2.20 20150831 031535 11.50 2.22 20150831 031536 11.96 2.24 20150831 031537 11.88 2.23 20150831 031538 11.63 2.23 20150831 031539 11.35 2.22 20150831 031540 11.04 2.21 20150831 031541 10.69 2.20 20150831 031542 10.31 2.20 20150831 031543 9.91 2.19 20150831 031545 9.48 2.18 20150831 031546 9.05 2.18 20150831 031547 8.64 2.17 20150831 031548 8.64 2.16 20150831 031549 8.73 2.16 20150831 031550 8.81 2.15 20150831 031551 8.88 2.15 20150831 031552 8.94 2.15 20150831 031553 8.99 2.15 20150831 031554 9.03 2.16 20150831 031555 9.05 2.16 20150831 031556 9.07 2.17 20150831 031557 9.11 2.18 20150831 031558 9.01 2.19 20150831 031559 8.93 2.20 20150831 031600 8.87 2.21 20150831 031601 8.85 2.21 20150831 031602 8.85 2.22 20150831 031603 8.87 2.22 20150831 031604 8.93 2.22 20150831 031605 9.01 2.22 20150831 031606 9.11 2.22 20150831 031607 9.24 2.22 20150831 031608 9.23 2.21 20150831 031609 9.12 2.20 20150831 031610 9.02 2.20 20150831 031611 8.91 2.19 20150831 031612 8.80 2.19 20150831 031613 8.70 2.19 20150831 031614 8.59 2.19 20150831 031615 8.49 2.19 20150831 031616 8.38 2.20 20150831 031617 8.28 2.21 20150831 031618 8.18 2.21 20150831 031619 8.13 2.22 20150831 031620 8.08 2.23 20150831 031621 8.03 2.23 20150831 031622 7.98 2.23 20150831 031623 7.93 2.22 20150831 031624 7.90 2.22 20150831 031625 7.84 2.21 20150831 031626 7.78 2.19 20150831 031627 7.72 2.18 20150831 031628 7.66 2.16 20150831 031629 7.61 2.16 20150831 031630 7.55 2.16 20150831 031631 7.50 2.16 20150831 031632 7.45 2.17 20150831 031633 7.40 2.18 20150831 031634 7.34 2.19 20150831 031636 7.29 2.21 20150831 031637 7.23 2.23 20150831 031638 7.19 2.26 20150831 031639 7.05 2.27 20150831 031640 6.83 2.28 20150831 031641 6.65 2.29 20150831 031642 6.50 2.29 20150831 031643 6.40 2.30 20150831 031644 6.33 2.31 20150831 031645 6.28 2.32 20150831 031646 6.29 2.32 20150831 031647 6.30 2.33 20150831 031648 6.33 2.34 20150831 031649 6.39 2.34 20150831 031650 6.39 2.35 20150831 031651 6.36 2.36 20150831 031652 6.27 2.37 20150831 031653 6.14 2.38 20150831 031654 5.95 2.39 20150831 031655 5.72 2.40 20150831 031656 5.45 2.41 20150831 031657 5.12 2.41 20150831 031658 4.74 2.42 20150831 031659 4.40 2.44 20150831 031700 4.37 2.47 20150831 031701 4.38 2.50 20150831 031702 4.43 2.53 20150831 031703 4.69 2.56 20150831 031704 4.98 2.59 20150831 031705 5.24 2.62 20150831 031706 5.56 2.65 20150831 031707 5.89 2.68 20150831 031708 6.22 2.71 20150831 031709 6.56 2.75 20150831 031710 6.74 2.77 20150831 031711 6.92 2.79 20150831 031712 7.08 2.82 20150831 031713 7.23 2.84 20150831 031714 7.37 2.86 20150831 031715 7.50 2.88 20150831 031716 7.63 2.89 20150831 031717 7.75 2.91 20150831 031718 7.86 2.92 20150831 031719 7.96 2.93 20150831 031720 7.83 2.95 20150831 031721 7.69 2.97 20150831 031722 7.57 2.99 20150831 031723 7.42 3.02 20150831 031724 7.27 3.04 20150831 031726 7.11 3.07 20150831 031727 6.95 3.10 20150831 031728 6.79 3.13 20150831 031729 6.60 3.15 20150831 031730 6.42 3.17 20150831 031731 6.39 3.19 20150831 031732 6.40 3.22 20150831 031733 6.42 3.24 20150831 031734 6.43 3.26 20150831 031735 6.45 3.29 20150831 031736 6.47 3.31 20150831 031737 6.46 3.33 20150831 031738 6.46 3.35 20150831 031739 6.45 3.36 20150831 031740 6.45 3.39 20150831 031741 6.52 3.39 20150831 031742 6.65 3.39 20150831 031743 6.81 3.39 20150831 031744 7.00 3.39 20150831 031745 7.22 3.39 20150831 031746 7.47 3.39 20150831 031747 7.75 3.39 20150831 031748 8.06 3.39 20150831 031749 8.40 3.39 20150831 031750 8.80 3.38 20150831 031751 8.79 3.39 20150831 031752 8.41 3.41 20150831 031753 8.04 3.43 20150831 031754 7.64 3.46 20150831 031755 7.29 3.48 20150831 031756 6.99 3.51 20150831 031757 6.73 3.53 20150831 031758 6.53 3.55 20150831 031759 6.38 3.58 20150831 031800 6.28 3.60 20150831 031801 6.31 3.62 20150831 031802 6.40 3.63 20150831 031803 6.49 3.65 20150831 031804 6.58 3.66 20150831 031805 6.66 3.68 20150831 031806 6.75 3.69 20150831 031807 6.83 3.71 20150831 031808 6.92 3.73 20150831 031809 7.05 3.76 20150831 031810 7.15 3.78 20150831 031811 7.18 3.80 20150831 031812 6.95 3.81 20150831 031813 6.73 3.82 20150831 031814 6.53 3.83 20150831 031815 6.34 3.84 20150831 031817 6.18 3.85 20150831 031818 6.11 3.85 20150831 031819 6.08 3.85 20150831 031820 6.06 3.85 20150831 031821 6.08 3.85 20150831 031822 6.12 3.85 20150831 031823 6.33 3.87 20150831 031824 6.54 3.88 20150831 031825 6.75 3.89 20150831 031826 7.00 3.91 20150831 031827 7.19 3.93 20150831 031828 7.38 3.94 20150831 031829 7.56 3.96 20150831 031830 7.73 3.98 20150831 031831 7.88 3.99 20150831 031832 8.08 4.01 20150831 031833 8.06 4.01 20150831 031834 7.98 3.99 20150831 031835 7.88 3.97 20150831 031836 7.76 3.95 20150831 031837 7.63 3.93 20150831 031838 7.49 3.90 20150831 031839 7.32 3.87 20150831 031840 7.14 3.85 20150831 031841 6.97 3.82 20150831 031842 6.84 3.81 20150831 031843 6.85 3.81 20150831 031844 7.00 3.83 20150831 031845 7.13 3.85 20150831 031846 7.27 3.87 20150831 031847 7.40 3.89 20150831 031848 7.53 3.91 20150831 031849 7.63 3.94 20150831 031850 7.74 3.96 20150831 031851 7.83 3.98 20150831 031852 7.89 4.00 20150831 031853 7.85 4.02 20150831 031854 7.62 4.04 20150831 031855 7.32 4.07 20150831 031856 7.04 4.08 20150831 031857 6.73 4.10 20150831 031858 6.41 4.11 20150831 031859 5.99 4.12 20150831 031900 5.62 4.14 20150831 031901 5.23 4.14 20150831 031902 4.87 4.15 20150831 031903 4.66 4.15 20150831 031904 5.01 4.15 20150831 031905 5.33 4.14 20150831 031906 5.65 4.14 20150831 031908 5.96 4.14 20150831 031909 6.27 4.13 20150831 031910 6.58 4.13 20150831 031911 6.87 4.12 20150831 031912 7.14 4.12 20150831 031913 7.35 4.11 20150831 031914 7.61 4.11 20150831 031915 7.61 4.10 20150831 031916 7.61 4.10 20150831 031917 7.61 4.10 20150831 031918 7.61 4.09 20150831 031919 7.61 4.09 20150831 031920 7.62 4.09 20150831 031921 7.62 4.09 20150831 031922 7.63 4.08 20150831 031923 7.63 4.08 20150831 031924 7.64 4.07 20150831 031925 7.78 4.07 20150831 031926 8.00 4.07 20150831 031927 8.23 4.08 20150831 031928 8.44 4.09 20150831 031929 8.61 4.10 20150831 031930 8.74 4.11 20150831 031931 8.84 4.11 20150831 031932 8.92 4.12 20150831 031933 8.95 4.12 20150831 031934 8.96 4.12 20150831 031935 8.94 4.13 20150831 031936 8.92 4.15 20150831 031937 8.92 4.16 20150831 031938 8.94 4.17 20150831 031939 8.97 4.18 20150831 031940 9.02 4.19 20150831 031941 9.10 4.20 20150831 031942 9.19 4.21 20150831 031943 9.30 4.21 20150831 031944 9.42 4.21 20150831 031945 9.50 4.22 20150831 031946 9.51 4.24 20150831 031947 9.54 4.25 20150831 031948 9.52 4.28 20150831 031949 9.47 4.30 20150831 031950 9.42 4.33 20150831 031951 9.42 4.36 20150831 031952 9.44 4.39 20150831 031953 9.47 4.41 20150831 031954 9.53 4.44 20150831 031955 9.62 4.46 20150831 031956 9.39 4.45 20150831 031958 9.18 4.44 20150831 031959 9.00 4.43 20150831 032000 8.84 4.42 20150831 032001 8.70 4.41 20150831 032002 8.58 4.40 20150831 032003 8.48 4.39 20150831 032004 8.39 4.38 20150831 032005 8.30 4.37 20150831 032006 8.21 4.36 20150831 032007 8.44 4.38 20150831 032008 8.81 4.41 20150831 032009 9.23 4.44 20150831 032010 9.62 4.46 20150831 032011 10.14 4.48 20150831 032012 10.67 4.49 20150831 032013 11.28 4.51 20150831 032014 11.93 4.53 20150831 032015 12.59 4.55 20150831 032016 13.31 4.57 20150831 032017 13.39 4.57 20150831 032018 12.96 4.58 20150831 032019 12.58 4.59 20150831 032020 12.23 4.60 20150831 032021 11.93 4.61 20150831 032022 11.67 4.62 20150831 032023 11.47 4.64 20150831 032024 11.34 4.65 20150831 032025 11.24 4.67 20150831 032026 11.15 4.69 20150831 032027 11.05 4.71 20150831 032028 10.85 4.72 20150831 032029 10.58 4.73 20150831 032030 10.33 4.74 20150831 032031 10.11 4.74 20150831 032032 9.81 4.74 20150831 032033 9.49 4.74 20150831 032034 9.17 4.74 20150831 032035 8.80 4.74 20150831 032036 8.46 4.74 20150831 032037 8.11 4.73 20150831 032038 8.32 4.75 20150831 032039 8.67 4.77 20150831 032040 8.96 4.79 20150831 032041 9.32 4.81 20150831 032042 9.62 4.83 20150831 032043 9.98 4.85 20150831 032044 10.18 4.87 20150831 032045 10.54 4.89 20150831 032046 10.85 4.91 20150831 032047 11.21 4.93 20150831 032049 11.32 4.95 20150831 032050 11.22 4.97 20150831 032051 11.17 4.99 20150831 032052 11.12 5.01 20150831 032053 11.16 5.03 20150831 032054 11.21 5.05 20150831 032055 11.28 5.07 20150831 032056 11.34 5.09 20150831 032057 11.38 5.10 20150831 032058 11.44 5.12 20150831 032059 11.52 5.14 20150831 032100 11.66 5.14 20150831 032101 11.83 5.15 20150831 032102 12.01 5.16 20150831 032103 12.16 5.17 20150831 032104 12.37 5.18 20150831 032105 12.59 5.20 20150831 032106 12.82 5.22 20150831 032107 13.06 5.24 20150831 032108 13.33 5.26 20150831 032109 13.54 5.28 20150831 032110 13.60 5.29 20150831 032111 13.59 5.30 20150831 032112 13.60 5.30 20150831 032113 13.57 5.31 20150831 032114 13.49 5.31 20150831 032115 13.41 5.32 20150831 032116 13.29 5.32 20150831 032117 13.18 5.33 20150831 032118 13.02 5.34 20150831 032119 12.89 5.34 20150831 032120 12.72 5.34 20150831 032121 12.61 5.34 20150831 032122 12.44 5.33 20150831 032123 12.26 5.32 20150831 032124 12.13 5.31 20150831 032125 11.93 5.30 20150831 032126 11.79 5.28 20150831 032127 11.57 5.27 20150831 032128 11.42 5.25 20150831 032129 11.19 5.23 20150831 032130 10.95 5.20 20150831 032131 10.91 5.22 20150831 032132 10.80 5.23 20150831 032133 10.71 5.24 20150831 032134 10.52 5.25 20150831 032135 10.40 5.26 20150831 032136 10.19 5.27 20150831 032137 9.97 5.28 20150831 032138 9.82 5.29 20150831 032140 9.58 5.30 20150831 032141 9.40 5.32 20150831 032142 8.90 5.30 20150831 032143 8.30 5.28 20150831 032144 7.81 5.26 20150831 032145 7.34 5.24 20150831 032146 6.97 5.22 20150831 032147 6.69 5.21 20150831 032148 6.43 5.19 20150831 032149 6.25 5.18 20150831 032150 6.13 5.17 20150831 032151 6.11 5.17 20150831 032152 6.05 5.16 20150831 032153 5.73 5.16 20150831 032154 5.39 5.16 20150831 032155 5.06 5.15 20150831 032156 4.74 5.15 20150831 032157 4.41 5.14 20150831 032158 4.02 5.14 20150831 032159 3.63 5.13 20150831 032200 3.37 5.13 20150831 032201 3.00 5.12 20150831 032202 2.67 5.12 20150831 032203 2.51 5.10 20150831 032204 2.19 5.08 20150831 032205 1.91 5.05 20150831 032206 1.79 5.03 20150831 032207 1.64 5.01 20150831 032208 1.59 4.99 20150831 032209 1.67 4.96 20150831 032210 1.86 4.94 20150831 032211 2.12 4.92 20150831 032212 2.15 4.90 20150831 032213 2.30 4.88 20150831 032214 2.26 4.88 20150831 032215 2.30 4.89 20150831 032216 2.46 4.89 20150831 032217 2.66 4.89 20150831 032218 2.91 4.90 20150831 032219 3.19 4.92 20150831 032220 3.36 4.93 20150831 032221 3.64 4.94 20150831 032222 3.91 4.96 20150831 032223 4.21 4.98 20150831 032224 4.26 4.99 20150831 032225 4.50 5.00 20150831 032226 4.81 5.01 20150831 032227 5.17 5.02 20150831 032228 5.42 5.02 20150831 032230 5.86 5.02 20150831 032231 6.49 5.01 20150831 032232 7.21 5.00 20150831 032233 7.67 4.99 20150831 032234 8.38 4.97 20150831 032235 9.08 4.95 20150831 032236 9.75 4.94 20150831 032237 10.18 4.94 20150831 032238 10.87 4.93 20150831 032239 11.56 4.93 20150831 032240 12.26 4.93 20150831 032241 13.00 4.93 20150831 032242 13.41 4.93 20150831 032243 14.13 4.94 20150831 032244 14.86 4.95 20150831 032245 15.64 4.96 20150831 032246 15.88 4.95 20150831 032247 16.13 4.94 20150831 032248 16.29 4.93 20150831 032249 17.06 4.92 20150831 032250 18.02 4.91 20150831 032251 19.14 4.91 20150831 032252 20.35 4.91 20150831 032254 22.64 4.91 20150831 032255 24.02 4.91 20150831 032256 25.99 4.93 20150831 032257 28.32 4.96 20150831 032258 30.97 4.99 20150831 032259 33.50 5.03 20150831 032300 35.92 5.07 20150831 032301 37.72 5.10 20150831 032302 39.93 5.14 20150831 032303 42.03 5.19 20150831 032304 43.65 5.23 20150831 032306 46.79 5.34 20150831 032307 44.06 5.41 20150831 032308 41.03 5.48 20150831 032309 37.66 5.55 20150831 032310 34.81 5.60 20150831 032311 31.50 5.67 20150831 032312 28.58 5.72 20150831 032313 25.33 5.78 20150831 032314 22.12 5.84 20150831 032315 19.29 5.89 20150831 032316 16.15 5.95 20150831 032317 13.20 5.99 20150831 032318 10.98 6.00 20150831 032319 9.01 6.01 20150831 032321 6.97 6.01 20150831 032322 5.11 6.01 20150831 032323 3.71 6.01 20150831 032324 2.81 6.01 20150831 032325 2.81 5.99 20150831 032326 3.75 5.98 20150831 032327 4.90 5.98 20150831 032328 6.20 5.97 20150831 032329 6.73 5.97 20150831 032330 7.20 5.99 20150831 032331 7.57 6.01 20150831 032332 7.90 6.03 20150831 032333 8.19 6.05 20150831 032334 8.51 6.07 20150831 032335 8.69 6.10 20150831 032336 8.82 6.13 20150831 032337 9.00 6.16 20150831 032338 9.21 6.19 20150831 032339 9.17 6.23 20150831 032340 9.45 6.22 20150831 032341 9.39 6.20 20150831 032342 9.18 6.17 20150831 032343 9.00 6.15 20150831 032344 8.88 6.14 20150831 032345 8.76 6.13 20150831 032346 8.67 6.12 20150831 032347 8.61 6.12 20150831 032348 8.56 6.12 20150831 032349 8.54 6.12 20150831 032350 8.49 6.13 20150831 032352 8.34 6.19 20150831 032353 8.45 6.22 20150831 032354 8.67 6.25 20150831 032355 9.01 6.28 20150831 032356 9.56 6.32 20150831 032357 10.00 6.34 20150831 032358 10.14 6.35 20150831 032359 10.21 6.36 20150831 032400 10.32 6.36 20150831 032401 10.03 6.34 20150831 032402 9.54 6.31 20150831 032404 8.78 6.26 20150831 032405 8.44 6.23 20150831 032406 8.21 6.21 20150831 032407 7.96 6.19 20150831 032408 7.74 6.17 20150831 032409 7.61 6.16 20150831 032411 7.45 6.14 20150831 032412 7.35 6.14 20150831 032413 7.58 6.11 20150831 032414 7.83 6.09 20150831 032415 7.93 6.06 20150831 032416 7.95 6.05 20150831 032417 7.99 6.03 20150831 032418 7.90 6.03 20150831 032419 7.87 6.01 20150831 032420 7.80 6.00 20150831 032421 7.69 5.99 20150831 032422 7.56 5.99 20150831 032423 7.38 5.99 20150831 032424 7.40 6.01 20150831 032425 7.51 6.02 20150831 032426 7.64 6.02 20150831 032427 7.66 6.04 20150831 032428 7.82 6.04 20150831 032429 8.00 6.04 20150831 032430 8.33 6.04 20150831 032431 8.91 6.05 20150831 032432 9.46 6.04 20150831 032433 9.95 6.04 20150831 032434 10.48 6.04 20150831 032435 10.97 6.06 20150831 032436 11.46 6.07 20150831 032437 11.98 6.09 20150831 032438 12.45 6.10 20150831 032439 13.09 6.12 20150831 032440 13.67 6.14 20150831 032441 14.19 6.15 20150831 032442 14.89 6.17 20150831 032443 15.45 6.18 20150831 032444 16.11 6.20 20150831 032445 16.42 6.19 20150831 032446 16.43 6.18 20150831 032447 16.40 6.16 20150831 032448 16.48 6.15 20150831 032449 16.53 6.14 20150831 032450 16.54 6.13 20150831 032451 16.71 6.13 20150831 032452 16.74 6.12 20150831 032453 16.77 6.11 20150831 032454 16.94 6.12 20150831 032455 16.98 6.12 20150831 032456 16.80 6.13 20150831 032457 16.56 6.14 20150831 032458 16.15 6.15 20150831 032459 15.91 6.16 20150831 032500 15.48 6.17 20150831 032502 15.11 6.17 20150831 032503 15.00 6.18 20150831 032504 14.72 6.18 20150831 032505 14.71 6.20 20150831 032506 14.52 6.21 20150831 032507 14.51 6.23 20150831 032508 14.25 6.25 20150831 032509 13.81 6.27 20150831 032510 13.61 6.29 20150831 032511 13.12 6.30 20150831 032514 11.91 6.33 20150831 032515 11.54 6.33 20150831 032516 11.13 6.33 20150831 032517 10.81 6.33 20150831 032518 10.48 6.33 20150831 032519 11.03 6.31 20150831 032520 11.62 6.31 20150831 032521 12.06 6.30 20150831 032522 12.53 6.30 20150831 032523 12.85 6.29 20150831 032524 13.18 6.30 20150831 032525 13.36 6.29 20150831 032526 13.52 6.30 20150831 032527 13.57 6.30 20150831 032528 13.55 6.32 20150831 032529 13.47 6.33 20150831 032530 13.79 6.36 20150831 032531 13.96 6.40 20150831 032532 14.26 6.43 20150831 032533 14.52 6.47 20150831 032534 14.72 6.49 20150831 032535 14.95 6.53 20150831 032536 15.08 6.56 20150831 032537 15.31 6.59 20150831 032538 15.39 6.63 20150831 032539 15.56 6.65 20150831 032540 15.59 6.69 20150831 032541 15.63 6.71 20150831 032542 15.71 6.71 20150831 032543 15.66 6.73 20150831 032544 15.51 6.72 20150831 032545 15.14 6.72 20150831 032546 14.77 6.71 20150831 032547 14.47 6.71 20150831 032548 14.02 6.71 20150831 032549 13.49 6.72 20150831 032550 13.10 6.72 20150831 032551 12.50 6.73 20150831 032553 11.80 6.76 20150831 032554 11.29 6.78 20150831 032555 10.64 6.80 20150831 032556 10.01 6.81 20150831 032557 9.41 6.83 20150831 032558 9.07 6.83 20150831 032559 8.88 6.84 20150831 032600 8.69 6.85 20150831 032601 8.50 6.85 20150831 032602 8.35 6.85 20150831 032603 8.15 6.85 20150831 032604 8.34 6.85 20150831 032605 8.45 6.85 20150831 032606 8.70 6.85 20150831 032607 8.83 6.85 20150831 032608 9.04 6.85 20150831 032609 9.18 6.85 20150831 032610 9.45 6.85 20150831 032611 9.61 6.85 20150831 032612 9.86 6.86 20150831 032613 10.00 6.86 20150831 032614 10.18 6.86 20150831 032615 10.11 6.87 20150831 032616 9.99 6.88 20150831 032617 9.84 6.89 20150831 032618 9.68 6.91 20150831 032619 9.50 6.93 20150831 032620 9.29 6.95 20150831 032621 9.06 6.97 20150831 032622 8.88 7.00 20150831 032623 8.61 7.03 20150831 032624 8.31 7.06 20150831 032625 8.14 7.07 20150831 032626 7.84 7.06 20150831 032627 7.57 7.04 20150831 032628 7.30 7.03 20150831 032629 7.09 7.02 20150831 032630 6.88 7.00 20150831 032631 6.72 6.99 20150831 032632 6.59 6.98 20150831 032633 6.48 6.97 20150831 032634 6.41 6.95 20150831 032635 6.35 6.94 20150831 032636 6.33 6.93 20150831 032637 6.15 6.93 20150831 032638 5.83 6.96 20150831 032639 5.49 7.00 20150831 032641 4.95 7.05 20150831 032643 4.74 7.07 20150831 032644 4.53 7.09 20150831 032645 4.38 7.11 20150831 032646 4.26 7.13 20150831 032647 4.15 7.14 20150831 032648 4.08 7.15 20150831 032649 4.05 7.15 20150831 032650 4.04 7.16 20150831 032651 3.76 7.17 20150831 032652 3.56 7.19 20150831 032653 3.42 7.20 20150831 032654 3.33 7.21 20150831 032655 3.30 7.21 20150831 032656 3.36 7.21 20150831 032657 3.46 7.21 20150831 032658 3.68 7.21 20150831 032659 3.91 7.20 20150831 032700 4.21 7.19 20150831 032701 4.31 7.18 20150831 032702 4.38 7.17 20150831 032703 4.41 7.16 20150831 032704 4.45 7.16 20150831 032705 4.51 7.15 20150831 032707 4.65 7.16 20150831 032708 4.77 7.16 20150831 032709 4.88 7.17 20150831 032710 5.03 7.18 20150831 032711 5.19 7.20 20150831 032712 5.32 7.22 20150831 032713 5.48 7.24 20150831 032714 5.61 7.26 20150831 032715 5.69 7.28 20150831 032716 5.70 7.29 20150831 032717 5.66 7.30 20150831 032718 5.57 7.31 20150831 032719 5.44 7.31 20150831 032720 5.26 7.31 20150831 032721 5.03 7.31 20150831 032723 4.52 7.29 20150831 032725 4.05 7.27 20150831 032726 3.78 7.26 20150831 032727 3.54 7.26 20150831 032728 3.23 7.25 20150831 032729 2.93 7.25 20150831 032730 2.56 7.26 20150831 032731 2.12 7.26 20150831 032734 1.23 7.29 20150831 032735 0.72 7.30 20150831 032736 0.36 7.31 20150831 032737 0.46 7.32 20150831 032738 0.96 7.32 20150831 032739 1.41 7.33 20150831 032740 1.84 7.33 20150831 032741 2.45 7.34 20150831 032742 2.97 7.35 20150831 032744 4.19 7.36 20150831 032745 4.76 7.36 20150831 032746 5.41 7.37 20150831 032747 5.86 7.38 20150831 032748 6.06 7.40 20150831 032749 6.17 7.43 20150831 032750 6.08 7.45 20150831 032751 5.78 7.47 20150831 032752 5.45 7.50 20150831 032754 4.76 7.55 20150831 032755 4.43 7.57 20150831 032756 4.02 7.60 20150831 032758 3.30 7.64 20150831 032800 2.45 7.66 20150831 032801 2.08 7.67 20150831 032802 1.64 7.65 20150831 032803 1.17 7.65 20150831 032804 0.66 7.64 20150831 032805 0.23 7.63 20150831 032806 0.58 7.61 20150831 032807 1.20 7.60 20150831 032808 1.81 7.59 20150831 032809 2.64 7.58 20150831 032810 3.37 7.57 20150831 032811 3.88 7.54 20150831 032813 4.43 7.55 20150831 032814 4.57 7.56 20150831 032816 4.77 7.59 20150831 032817 4.87 7.59 20150831 032818 4.93 7.60 20150831 032820 4.99 7.62 20150831 032821 4.98 7.63 20150831 032822 5.15 7.62 20150831 032824 5.96 7.58 20150831 032825 6.78 7.54 20150831 032826 7.42 7.51 20150831 032827 7.97 7.49 20150831 032829 8.77 7.44 20150831 032830 9.11 7.41 20150831 032831 9.33 7.39 20150831 032832 9.46 7.38 20150831 032833 9.53 7.37 20150831 032834 9.58 7.35 20150831 032835 9.55 7.34 20150831 032836 9.48 7.34 20150831 032837 9.34 7.34 20150831 032838 9.15 7.33 20150831 032840 8.54 7.32 20150831 032841 8.17 7.31 20150831 032842 7.73 7.31 20150831 032843 7.15 7.29 20150831 032844 6.62 7.29 20150831 032845 6.11 7.28 20150831 032846 5.60 7.28 20150831 032847 5.48 7.25 20150831 032848 5.53 7.19 20150831 032849 5.51 7.15 20150831 032850 5.46 7.11 20150831 032851 5.38 7.07 20150831 032852 5.26 7.04 20150831 032853 5.10 7.00 20150831 032854 5.02 6.93 20150831 032855 4.98 6.89 20150831 032856 4.96 6.85 20150831 032857 4.94 6.82 20150831 032858 4.92 6.79 20150831 032859 4.98 6.73 20150831 032900 5.07 6.62 20150831 032901 5.09 6.55 20150831 032902 5.09 6.47 20150831 032903 5.06 6.40 20150831 032904 4.72 6.33 20150831 032905 4.25 6.28 20150831 032906 3.95 6.22 20150831 032907 3.81 6.14 20150831 032908 3.82 6.08 20150831 032909 4.04 6.03 20150831 032910 4.52 6.00 20150831 032911 4.96 5.93 20150831 032912 5.42 5.86 20150831 032913 5.86 5.78 20150831 032916 6.40 5.56 20150831 032917 6.75 5.47 20150831 032918 7.21 5.38 20150831 032919 7.70 5.29 20150831 032920 8.25 5.19 20150831 032922 9.63 5.00 20150831 032924 10.88 4.85 20150831 032925 11.23 4.77 20150831 032926 11.57 4.71 20150831 032927 12.00 4.65 20150831 032928 12.40 4.58 20150831 032929 12.88 4.50 20150831 032930 13.30 4.41 20150831 032931 13.74 4.31 20150831 032932 14.25 4.22 20150831 032933 14.44 4.11 20150831 032934 14.44 4.02 20150831 032935 14.45 3.92 20150831 032936 14.46 3.84 20150831 032937 14.51 3.80 20150831 032938 14.58 3.74 20150831 032939 14.62 3.69 20150831 032940 14.64 3.64 20150831 032941 14.64 3.57 20150831 032943 13.98 3.49 20150831 032944 13.63 3.44 20150831 032945 13.20 3.42 20150831 032946 12.84 3.39 20150831 032947 12.43 3.38 20150831 032948 12.04 3.37 20150831 032949 12.00 3.40 20150831 032950 11.90 3.44 20150831 032951 11.80 3.47 20150831 032952 11.76 3.49 20150831 032953 11.69 3.52 20150831 032954 11.66 3.55 20150831 032955 11.71 3.58 20150831 032956 11.77 3.62 20150831 032957 11.88 3.66 20150831 032958 12.05 3.70 20150831 032959 12.30 3.74 20150831 033000 12.27 3.77 20150831 033001 12.14 3.83 20150831 033002 11.97 3.91 20150831 033003 11.85 3.99 20150831 033004 11.66 4.07 20150831 033006 11.48 4.15 20150831 033007 11.31 4.24 20150831 033008 11.16 4.32 20150831 033009 10.87 4.40 20150831 033010 10.38 4.47 20150831 033012 9.20 4.64 20150831 033013 8.62 4.71 20150831 033014 8.13 4.79 20150831 033015 7.37 4.91 20150831 033016 6.61 5.03 20150831 033017 6.03 5.15 20150831 033018 5.78 5.24 20150831 033019 5.65 5.33 20150831 033021 5.67 5.49 20150831 033022 5.82 5.57 20150831 033023 6.08 5.64 20150831 033024 6.43 5.71 20150831 033026 6.95 5.84 20150831 033027 6.62 5.95 20150831 033030 4.78 6.31 20150831 033031 4.42 6.43 20150831 033033 4.16 6.64 20150831 033036 2.43 6.92 20150831 033037 2.01 7.04 20150831 033038 2.09 7.16 20150831 033039 2.52 7.28 20150831 033040 3.19 7.40 20150831 033041 4.10 7.45 20150831 033042 5.43 7.49 20150831 033043 7.17 7.48 20150831 033044 8.96 7.47 20150831 033045 11.07 7.46 20150831 033046 12.96 7.46 20150831 033048 17.07 7.47 20150831 033049 19.08 7.48 20150831 033050 20.86 7.49 20150831 033051 22.29 7.51 20150831 033052 23.58 7.54 20150831 033053 24.80 7.56 20150831 033054 26.18 7.55 20150831 033056 27.41 7.54 20150831 033057 28.81 7.54 20150831 033058 30.05 7.53 20150831 033059 30.99 7.54 20150831 033100 31.68 7.55 20150831 033101 32.47 7.58 20150831 033102 33.22 7.61 20150831 033103 34.01 7.65 20150831 033104 34.81 7.70 20150831 033105 35.71 7.76 20150831 033106 36.54 7.82 20150831 033107 37.09 7.87 20150831 033108 37.46 7.89 20150831 033109 37.78 7.89 20150831 033110 38.22 7.91 20150831 033111 38.65 7.93 20150831 033112 39.24 7.95 20150831 033113 39.90 7.98 20150831 033114 40.47 8.01 20150831 033115 40.78 8.05 20150831 033116 40.99 8.11 20150831 033117 41.05 8.17 20150831 033118 41.00 8.24 20150831 033119 40.81 8.34 20150831 033120 40.47 8.44 20150831 033121 39.94 8.55 20150831 033122 40.07 8.55 20150831 033123 40.08 8.56 20150831 033124 40.00 8.57 20150831 033125 39.98 8.57 20150831 033127 39.44 8.59 20150831 033129 38.90 8.60 20150831 033130 38.50 8.61 20150831 033131 38.24 8.62 20150831 033132 37.92 8.63 20150831 033133 37.71 8.64 20150831 033134 37.69 8.65 20150831 033136 37.80 8.68 20150831 033137 37.88 8.71 20150831 033138 38.15 8.75 20150831 033139 38.56 8.79 20150831 033140 39.20 8.82 20150831 033141 40.02 8.86 20150831 033142 40.87 8.89 20150831 033144 43.21 8.89 20150831 033145 44.62 8.87 20150831 033147 45.90 8.85 20150831 033148 47.52 8.83 20150831 033149 49.07 8.81 20150831 033150 49.90 8.78 20150831 033151 50.64 8.77 20150831 033152 51.18 8.78 20150831 033153 51.66 8.79 20150831 033154 52.00 8.80 20150831 033155 52.17 8.80 20150831 033156 52.22 8.81 20150831 033157 52.29 8.82 20150831 033158 51.97 8.82 20150831 033159 51.51 8.83 20150831 033200 50.81 8.84 20150831 033201 50.18 8.84 20150831 033202 49.32 8.85 20150831 033203 48.50 8.86 20150831 033204 47.54 8.88 20150831 033205 46.40 8.90 20150831 033206 44.68 8.91 20150831 033207 43.23 8.92 20150831 033208 41.44 8.92 20150831 033209 39.95 8.92 20150831 033210 38.10 8.92 20150831 033211 36.54 8.91 20150831 033212 35.05 8.91 20150831 033213 33.93 8.91 20150831 033214 32.74 8.91 20150831 033215 31.49 8.92 20150831 033216 30.37 8.93 20150831 033217 29.19 8.95 20150831 033219 27.38 8.97 20150831 033220 26.73 8.98 20150831 033221 26.01 8.98 20150831 033222 25.41 8.99 20150831 033223 24.92 9.00 20150831 033224 24.39 9.00 20150831 033225 24.20 9.01 20150831 033226 24.11 9.02 20150831 033227 24.06 9.02 20150831 033228 24.05 9.03 20150831 033229 24.07 9.04 20150831 033230 24.12 9.05 20150831 033232 24.02 9.06 20150831 033233 23.97 9.07 20150831 033234 24.04 9.07 20150831 033235 24.11 9.07 20150831 033236 24.21 9.06 20150831 033238 24.43 9.05 20150831 033239 24.92 9.09 20150831 033240 25.44 9.13 20150831 033241 25.99 9.18 20150831 033244 27.32 9.34 20150831 033246 27.64 9.35 20150831 033247 27.70 9.34 20150831 033248 27.78 9.34 20150831 033249 27.78 9.34 20150831 033250 27.77 9.34 20150831 033251 27.91 9.38 20150831 033252 28.10 9.44 20150831 033254 28.19 9.54 20150831 033255 28.08 9.59 20150831 033256 27.78 9.63 20150831 033257 27.53 9.65 20150831 033258 27.38 9.66 20150831 033259 27.28 9.67 20150831 033300 27.17 9.68 20150831 033301 27.15 9.70 20150831 033302 27.18 9.72 20150831 033303 27.20 9.75 20150831 033304 27.11 9.78 20150831 033305 26.70 9.80 20150831 033306 26.41 9.82 20150831 033307 26.12 9.85 20150831 033308 25.83 9.88 20150831 033309 25.52 9.91 20150831 033311 24.66 9.97 20150831 033312 24.26 10.00 20150831 033313 23.85 10.03 20150831 033314 23.42 10.05 20150831 033315 23.15 10.09 20150831 033316 23.11 10.12 20150831 033317 23.17 10.16 20150831 033318 23.23 10.18 20150831 033319 23.31 10.21 20150831 033320 23.55 10.23 20150831 033321 23.83 10.25 20150831 033322 23.99 10.28 20150831 033323 24.12 10.32 20150831 033324 24.28 10.37 20150831 033325 24.45 10.43 20150831 033326 24.58 10.49 20150831 033328 24.41 10.56 20150831 033329 24.16 10.62 20150831 033330 23.93 10.68 20150831 033332 23.57 10.78 20150831 033333 23.46 10.82 20150831 033334 23.70 10.86 20150831 033335 23.95 10.89 20150831 033337 24.46 10.96 20150831 033338 24.61 10.98 20150831 033339 24.46 11.01 20150831 033340 23.97 11.04 20150831 033341 23.51 11.07 20150831 033342 23.08 11.11 20150831 033343 22.68 11.15 20150831 033344 22.32 11.20 20150831 033345 22.44 11.26 20150831 033346 22.63 11.31 20150831 033348 23.08 11.40 20150831 033349 23.35 11.44 20150831 033350 23.59 11.48 20150831 033351 23.81 11.53 20150831 033352 24.05 11.59 20150831 033353 24.36 11.65 20150831 033354 24.67 11.72 20150831 033355 25.15 11.81 20150831 033356 25.24 11.89 20150831 033357 25.39 11.98 20150831 033358 25.58 12.07 20150831 033359 25.83 12.16 20150831 033400 26.07 12.24 20150831 033401 26.48 12.33 20150831 033402 26.94 12.42 20150831 033403 27.40 12.51 20150831 033404 27.78 12.60 20150831 033405 28.16 12.70 20150831 033406 28.49 12.77 20150831 033407 28.91 12.83 20150831 033408 29.38 12.89 20150831 033409 29.79 12.94 20150831 033410 30.26 12.99 20150831 033411 30.67 13.05 20150831 033412 31.19 13.14 20150831 033413 31.91 13.26 20150831 033414 32.66 13.36 20150831 033415 33.44 13.48 20150831 033416 34.33 13.59 20150831 033417 35.07 13.70 20150831 033419 35.60 13.78 20150831 033420 36.22 13.88 20150831 033421 36.77 13.97 20150831 033422 37.26 14.05 20150831 033423 37.84 14.13 20150831 033424 38.45 14.19 20150831 033425 39.15 14.26 20150831 033426 39.83 14.32 20150831 033427 40.62 14.39 20150831 033428 41.24 14.44 20150831 033429 41.84 14.51 20150831 033430 42.40 14.58 20150831 033431 42.85 14.64 20150831 033432 43.35 14.72 20150831 033433 44.02 14.78 20150831 033434 44.94 14.80 20150831 033435 45.84 14.84 20150831 033436 46.77 14.87 20150831 033437 47.75 14.93 20150831 033438 48.71 15.00 20150831 033439 49.51 15.06 20150831 033440 50.35 15.14 20150831 033441 51.13 15.21 20150831 033442 51.97 15.30 20150831 033443 52.81 15.37 20150831 033444 54.04 15.47 20150831 033445 55.28 15.56 20150831 033446 56.80 15.69 20150831 033447 58.20 15.80 20150831 033448 59.55 15.92 20150831 033449 60.23 15.95 20150831 033450 61.12 16.00 20150831 033451 61.93 16.01 20150831 033452 62.53 15.93 20150831 033453 63.01 15.84 20150831 033454 63.51 15.75 20150831 033455 64.05 15.70 20150831 033456 64.59 15.64 20150831 033457 65.11 15.61 20150831 033458 65.36 15.57 20150831 033459 65.37 15.49 20150831 033500 65.54 15.43 20150831 033501 65.75 15.36 20150831 033502 66.09 15.32 20150831 033503 66.60 15.29 20150831 033504 67.25 15.24 20150831 033505 67.97 15.22 20150831 033506 68.68 15.20 20150831 033507 69.55 15.17 20150831 033509 69.58 15.15 20150831 033510 69.55 15.14 20150831 033511 69.68 15.13 20150831 033512 69.76 15.15 20150831 033513 69.86 15.16 20150831 033514 69.20 15.06 20150831 033515 68.51 14.96 20150831 033516 67.92 14.85 20150831 033517 67.39 14.75 20150831 033518 67.03 14.56 20150831 033519 67.10 14.38 20150831 033520 67.20 14.20 20150831 033521 67.34 14.03 20150831 033522 67.41 13.83 20150831 033523 66.77 13.65 20150831 033524 65.83 13.45 20150831 033526 64.09 13.00 20150831 033527 63.24 12.68 20150831 033529 62.72 11.91 20150831 033531 62.31 11.01 20150831 033532 62.55 10.69 20150831 033533 63.37 10.49 20150831 033534 64.46 10.19 20150831 033548 58.54 8.36 20150831 033549 58.53 8.22 20150831 033550 58.33 8.08 20150831 033554 55.31 7.55 20150831 034522 13.88 1.78 20150831 034523 13.91 1.78 20150831 034524 13.98 1.77 20150831 034525 14.07 1.77 20150831 034530 13.86 1.73 20150831 034531 13.76 1.74 20150831 034532 13.63 1.78 20150831 034533 13.51 1.76 20150831 034534 13.41 1.73 20150831 034535 13.35 1.71 20150831 034536 13.32 1.68 20150831 034553 10.60 1.69 20150831 034554 10.23 1.69 20150831 034555 9.89 1.70 20150831 034556 9.63 1.70 20150831 034557 9.40 1.70 20150831 034558 9.24 1.70 20150831 034559 9.10 1.70 20150831 034600 9.02 1.70 20150831 034601 8.89 1.69 20150831 034602 8.82 1.68 20150831 034603 8.80 1.67 20150831 034604 8.86 1.67 20150831 034605 8.95 1.68 20150831 034606 9.12 1.69 20150831 034607 9.25 1.70 20150831 034608 9.29 1.74 20150831 034609 9.37 1.76 20150831 034610 9.41 1.78 20150831 034611 9.54 1.79 20150831 034612 9.65 1.79 20150831 034613 9.84 1.78 20150831 034614 10.06 1.76 20150831 034615 9.98 1.75 20150831 034616 9.96 1.74 20150831 034617 9.95 1.72 20150831 034618 9.87 1.71 20150831 034619 9.87 1.70 20150831 034620 9.71 1.71 20150831 034621 9.57 1.74 20150831 034622 9.61 1.78 20150831 034623 9.66 1.82 20150831 034624 9.75 1.84 20150831 034625 9.84 1.86 20150831 034626 9.90 1.87 20150831 034627 9.99 1.88 20150831 034628 10.08 1.87 20150831 034629 10.06 1.86 20150831 034630 9.96 1.86 20150831 034631 9.83 1.86 20150831 034633 9.70 1.86 20150831 034634 9.51 1.87 20150831 034635 9.27 1.88 20150831 034636 9.04 1.89 20150831 034637 8.85 1.90 20150831 034638 8.62 1.88 20150831 034639 8.41 1.87 20150831 034640 8.25 1.85 20150831 034641 8.08 1.84 20150831 034642 7.95 1.82 20150831 034643 7.86 1.81 20150831 034644 7.81 1.80 20150831 034645 7.73 1.80 20150831 034646 7.68 1.82 20150831 034647 7.62 1.83 20150831 034648 7.52 1.84 20150831 034649 7.42 1.87 20150831 034650 7.39 1.90 20150831 034651 7.44 1.92 20150831 034652 7.60 1.94 20150831 034653 7.81 1.97 20150831 034654 8.07 2.00 20150831 034655 8.34 2.02 20150831 034656 8.63 2.04 20150831 034657 8.97 2.07 20150831 034658 9.39 2.09 20150831 034659 9.81 2.12 20150831 034700 10.14 2.15 20150831 034701 10.36 2.20 20150831 034702 10.43 2.25 20150831 034703 10.49 2.29 20150831 034704 10.52 2.32 20150831 034705 10.52 2.35 20150831 034706 10.51 2.36 20150831 034707 10.48 2.37 20150831 034708 10.14 2.36 20150831 034709 9.65 2.34 20150831 034710 9.13 2.31 20150831 034711 8.59 2.28 20150831 034712 7.93 2.24 20150831 034713 7.33 2.20 20150831 034714 6.66 2.17 20150831 034715 5.85 2.19 20150831 034716 5.11 2.25 20150831 034717 4.51 2.34 20150831 034718 3.96 2.41 20150831 034719 3.32 2.49 20150831 034720 2.70 2.56 20150831 034721 2.09 2.62 20150831 034722 1.71 2.67 20150831 034724 1.71 2.71 20150831 034725 2.07 2.75 20150831 034726 2.60 2.77 20150831 034727 3.17 2.79 20150831 034728 3.84 2.81 20150831 034729 4.50 2.83 20150831 034730 5.17 2.84 20150831 034731 5.83 2.87 20150831 034732 6.48 2.89 20150831 034733 7.10 2.92 20150831 034734 7.55 2.94 20150831 034735 8.00 2.96 20150831 034736 8.44 2.99 20150831 034737 8.88 3.01 20150831 034738 9.26 3.02 20150831 034739 9.69 3.04 20150831 034740 10.12 3.06 20150831 034741 10.53 3.07 20150831 034742 10.76 3.06 20150831 034743 10.98 3.05 20150831 034744 11.22 3.04 20150831 034745 11.48 3.02 20150831 034746 11.75 3.00 20150831 034747 12.03 2.98 20150831 034748 12.34 2.96 20150831 034749 12.67 2.93 20150831 034750 13.09 2.91 20150831 034751 13.62 2.92 20150831 034752 14.14 2.93 20150831 034753 14.60 2.94 20150831 034754 14.45 2.98 20150831 034755 14.28 3.01 20150831 034756 14.07 3.04 20150831 034757 13.80 3.06 20150831 034758 13.54 3.08 20150831 034759 13.16 3.08 20150831 034800 12.72 3.07 20150831 034801 12.27 3.04 20150831 034802 11.83 3.02 20150831 034803 11.38 3.00 20150831 034804 10.93 2.96 20150831 034805 10.50 2.93 20150831 034806 9.97 2.91 20150831 034807 9.34 2.92 20150831 034808 8.52 2.93 20150831 034809 7.71 2.94 20150831 034810 6.88 2.94 20150831 034811 6.11 2.94 20150831 034812 5.36 2.92 20150831 034813 4.68 2.90 20150831 034815 4.13 2.88 20150831 034816 3.75 2.84 20150831 034817 3.61 2.80 20150831 034818 3.59 2.81 20150831 034819 3.90 2.83 20150831 034820 4.18 2.85 20150831 034821 4.50 2.87 20150831 034822 4.95 2.89 20150831 034823 5.35 2.91 20150831 034824 5.83 2.94 20150831 034825 6.27 2.97 20150831 034826 6.73 3.00 20150831 034827 7.26 3.02 20150831 034828 7.70 3.04 20150831 034829 8.15 3.07 20150831 034830 8.51 3.10 20150831 034831 8.82 3.13 20150831 034832 8.97 3.16 20150831 034833 8.99 3.19 20150831 034834 8.94 3.22 20150831 034835 8.93 3.24 20150831 034836 8.91 3.26 20150831 034837 8.90 3.28 20150831 034838 8.87 3.29 20150831 034839 8.74 3.30 20150831 034840 8.54 3.30 20150831 034841 8.27 3.30 20150831 034842 7.95 3.29 20150831 034843 7.44 3.28 20150831 034844 7.18 3.28 20150831 034845 7.04 3.28 20150831 034846 6.94 3.28 20150831 034847 6.89 3.28 20150831 034848 6.90 3.28 20150831 034849 6.96 3.28 20150831 034850 7.07 3.28 20150831 034851 7.26 3.28 20150831 034852 7.46 3.28 20150831 034853 7.71 3.28 20150831 034854 7.99 3.28 20150831 034855 8.28 3.28 20150831 034856 7.45 3.28 20150831 034857 6.20 3.28 20150831 034858 4.91 3.28 20150831 034859 3.57 3.27 20150831 034900 2.19 3.27 20150831 034901 0.77 3.27 20150831 034902 1.05 3.27 20150831 034903 2.57 3.27 20150831 034905 4.14 3.26 20150831 034906 5.50 3.26 20150831 034907 6.46 3.26 20150831 034908 7.40 3.25 20150831 034909 7.89 3.25 20150831 034910 7.76 3.25 20150831 034911 7.53 3.25 20150831 034912 7.16 3.25 20150831 034913 6.63 3.25 20150831 034914 5.85 3.25 20150831 034915 4.91 3.25 20150831 034916 3.82 3.24 20150831 034917 2.81 3.23 20150831 034918 2.22 3.24 20150831 034919 3.02 3.24 20150831 034920 4.73 3.26 20150831 034921 6.48 3.26 20150831 034922 8.28 3.27 20150831 034923 10.08 3.27 20150831 034924 11.51 3.28 20150831 034925 12.66 3.28 20150831 034926 13.42 3.29 20150831 034927 13.79 3.29 20150831 034928 14.03 3.30 20150831 034929 14.16 3.30 20150831 034930 14.19 3.31 20150831 034931 14.08 3.31 20150831 034932 13.89 3.32 20150831 034933 13.41 3.31 20150831 034934 12.95 3.30 20150831 034935 12.37 3.29 20150831 034936 11.90 3.28 20150831 034937 11.38 3.27 20150831 034938 10.82 3.27 20150831 034939 10.14 3.25 20150831 034940 9.61 3.24 20150831 034941 9.08 3.23 20150831 034942 8.56 3.23 20150831 034943 7.94 3.21 20150831 034944 7.51 3.21 20150831 034945 7.23 3.21 20150831 034946 6.88 3.22 20150831 034947 6.58 3.23 20150831 034948 6.31 3.23 20150831 034949 6.05 3.24 20150831 034950 5.72 3.24 20150831 034951 5.46 3.25 20150831 034952 5.19 3.25 20150831 034953 4.87 3.26 20150831 034954 4.61 3.26 20150831 034956 4.36 3.27 20150831 034957 4.66 3.28 20150831 034958 5.34 3.30 20150831 034959 6.12 3.32 20150831 035000 6.89 3.35 20150831 035001 7.78 3.38 20150831 035002 8.43 3.40 20150831 035003 9.00 3.43 20150831 035004 9.66 3.45 20150831 035005 10.08 3.47 20150831 035006 10.47 3.48 20150831 035007 10.87 3.49 20150831 035008 11.12 3.50 20150831 035009 11.29 3.51 20150831 035010 11.67 3.51 20150831 035011 11.91 3.52 20150831 035012 12.25 3.53 20150831 035013 12.74 3.55 20150831 035014 13.20 3.56 20150831 035015 13.69 3.58 20150831 035016 14.39 3.61 20150831 035017 15.00 3.64 20150831 035018 15.66 3.67 20150831 035019 16.57 3.70 20150831 035020 16.79 3.73 20150831 035021 16.47 3.75 20150831 035022 16.29 3.76 20150831 035023 16.46 3.76 20150831 035024 16.59 3.75 20150831 035025 16.87 3.74 20150831 035026 17.37 3.73 20150831 035027 17.84 3.72 20150831 035028 18.44 3.70 20150831 035029 19.28 3.69 20150831 035030 20.12 3.66 20150831 035031 21.04 3.64 20150831 035032 20.27 3.63 20150831 035033 19.95 3.62 20150831 035034 19.43 3.64 20150831 035035 18.32 3.66 20150831 035036 17.27 3.67 20150831 035037 15.85 3.68 20150831 035038 13.72 3.69 20150831 035039 11.70 3.69 20150831 035040 8.91 3.69 20150831 035041 6.05 3.69 20150831 035042 3.05 3.69 20150831 035043 1.05 3.68 20150831 035044 0.36 3.67 20150831 035046 0.28 3.66 20150831 035047 0.10 3.66 20150831 035048 0.15 3.66 20150831 035049 0.76 3.67 20150831 035050 1.08 3.67 20150831 035051 1.82 3.68 20150831 035052 2.00 3.69 20150831 035053 2.52 3.71 20150831 035054 3.49 3.72 20150831 035055 3.61 3.74 20150831 035056 2.14 3.75 20150831 035057 0.97 3.76 20150831 035058 0.46 3.76 20150831 035059 1.21 3.75 20150831 035100 1.98 3.73 20150831 035101 2.68 3.71 20150831 035102 3.19 3.69 20150831 035103 3.67 3.67 20150831 035104 3.97 3.64 20150831 035105 4.21 3.61 20150831 035106 4.32 3.58 20150831 035107 5.10 3.57 20150831 035108 5.79 3.56 20150831 035109 6.54 3.56 20150831 035110 7.52 3.57 20150831 035111 8.23 3.60 20150831 035112 9.05 3.63 20150831 035113 9.62 3.65 20150831 035114 10.30 3.68 20150831 035115 10.75 3.71 20150831 035116 11.29 3.74 20150831 035117 11.63 3.77 20150831 035118 11.73 3.80 20150831 035119 11.74 3.83 20150831 035120 11.77 3.86 20150831 035121 11.89 3.88 20150831 035122 11.99 3.91 20150831 035123 12.09 3.93 20150831 035124 12.05 3.92 20150831 035125 12.10 3.92 20150831 035126 12.16 3.92 20150831 035127 12.24 3.91 20150831 035128 12.25 3.91 20150831 035129 12.10 3.90 20150831 035130 11.89 3.89 20150831 035131 11.79 3.88 20150831 035132 11.77 3.89 20150831 035133 11.89 3.89 20150831 035134 12.06 3.90 20150831 035135 12.38 3.92 20150831 035137 12.60 3.95 20150831 035138 12.76 3.99 20150831 035139 12.82 4.02 20150831 035140 12.91 4.05 20150831 035141 12.80 4.08 20150831 035142 12.65 4.10 20150831 035143 12.50 4.12 20150831 035144 12.40 4.14 20150831 035145 12.34 4.16 20150831 035146 12.35 4.18 20150831 035147 12.40 4.20 20150831 035148 12.50 4.22 20150831 035149 12.62 4.24 20150831 035150 12.86 4.25 20150831 035151 13.08 4.26 20150831 035152 13.34 4.27 20150831 035153 13.56 4.28 20150831 035154 13.83 4.29 20150831 035155 14.05 4.31 20150831 035156 14.34 4.33 20150831 035157 14.60 4.35 20150831 035158 14.91 4.38 20150831 035159 15.16 4.40 20150831 035200 15.49 4.44 20150831 035201 15.79 4.47 20150831 035202 16.11 4.50 20150831 035203 16.42 4.54 20150831 035204 16.71 4.57 20150831 035205 17.01 4.60 20150831 035206 17.29 4.62 20150831 035207 17.65 4.65 20150831 035208 17.95 4.68 20150831 035209 18.36 4.71 20150831 035210 18.73 4.73 20150831 035211 19.16 4.76 20150831 035212 19.57 4.79 20150831 035213 20.09 4.82 20150831 035214 20.49 4.84 20150831 035215 20.96 4.87 20150831 035216 21.42 4.90 20150831 035217 21.85 4.93 20150831 035218 22.28 4.98 20150831 035219 22.62 5.01 20150831 035220 23.06 5.04 20150831 035221 23.40 5.07 20150831 035222 23.83 5.10 20150831 035223 24.18 5.13 20150831 035224 24.58 5.15 20150831 035225 24.98 5.17 20150831 035226 25.30 5.19 20150831 035228 25.73 5.22 20150831 035229 26.08 5.25 20150831 035230 26.55 5.28 20150831 035231 26.93 5.31 20150831 035232 27.42 5.35 20150831 035233 27.88 5.40 20150831 035234 28.29 5.44 20150831 035235 28.80 5.48 20150831 035236 29.26 5.52 20150831 035237 29.80 5.53 20150831 035238 30.18 5.52 20150831 035239 30.59 5.50 20150831 035240 30.94 5.47 20150831 035241 31.17 5.44 20150831 035242 31.41 5.40 20150831 035243 31.56 5.36 20150831 035244 31.70 5.31 20150831 035245 31.83 5.25 20150831 035246 31.81 5.20 20150831 035247 31.40 5.15 20150831 035248 30.40 5.11 20150831 035249 28.45 5.07 20150831 035250 26.70 5.03 20150831 035251 24.86 4.99 20150831 035252 23.04 4.94 20150831 035253 21.12 4.90 20150831 035254 19.21 4.85 20150831 035255 17.25 4.79 20150831 035256 15.19 4.74 20150831 035257 13.14 4.68 20150831 035258 10.99 4.62 20150831 035259 9.66 4.58 20150831 035300 8.97 4.57 20150831 035301 8.26 4.56 20150831 035302 8.14 4.55 20150831 035303 8.00 4.54 20150831 035304 7.81 4.52 20150831 035305 7.73 4.50 20150831 035306 7.62 4.48 20150831 035307 7.51 4.46 20150831 035308 7.45 4.43 20150831 035309 7.40 4.41 20150831 035310 6.57 4.36 20150831 035311 5.79 4.31 20150831 035312 4.86 4.26 20150831 035313 4.13 4.20 20150831 035314 3.78 4.15 20150831 035315 3.65 4.10 20150831 035316 4.10 4.05 20150831 035318 4.49 4.02 20150831 035319 5.12 3.99 20150831 035320 5.78 3.97 20150831 035321 6.68 3.95 20150831 035322 7.28 3.91 20150831 035323 7.86 3.89 20150831 035324 8.61 3.85 20150831 035325 9.44 3.81 20150831 035326 10.11 3.78 20150831 035327 10.96 3.74 20150831 035328 11.83 3.69 20150831 035329 12.53 3.65 20150831 035330 13.41 3.60 20150831 035331 14.12 3.56 20150831 035332 14.83 3.51 20150831 035333 14.63 3.46 20150831 035334 14.50 3.42 20150831 035335 14.45 3.37 20150831 035336 14.48 3.33 20150831 035337 14.52 3.29 20150831 035338 14.70 3.25 20150831 035339 14.93 3.22 20150831 035340 15.19 3.19 20150831 035341 15.62 3.16 20150831 035342 16.14 3.12 20150831 035343 16.53 3.08 20150831 035344 16.93 2.99 20150831 035345 17.33 2.89 20150831 035346 17.63 2.81 20150831 035347 18.01 2.71 20150831 035348 18.36 2.60 20150831 035349 18.39 2.52 20150831 035350 18.43 2.42 20150831 035351 18.28 2.34 20150831 035352 18.13 2.27 20150831 035353 17.98 2.20 20150831 035354 17.10 2.15 20150831 035355 16.28 2.12 20150831 035356 15.48 2.07 20150831 035357 14.84 2.03 20150831 035358 14.42 1.99 20150831 035359 14.10 1.95 20150831 035400 13.96 1.91 20150831 035401 14.01 1.87 20150831 035402 14.26 1.82 20150831 035403 14.69 1.77 20150831 035404 15.09 1.73 20150831 035405 14.79 1.67 20150831 035406 14.31 1.61 20150831 035407 13.76 1.55 20150831 035409 13.29 1.49 20150831 035410 12.62 1.43 20150831 035411 11.90 1.38 20150831 035412 11.27 1.33 20150831 035413 10.44 1.29 20150831 035414 9.58 1.24 20150831 035415 8.85 1.20 20150831 035416 8.12 1.23 20150831 035417 7.72 1.38 20150831 035418 7.40 1.53 20150831 035419 7.20 1.67 20150831 035420 7.05 1.85 20150831 035421 7.01 2.05 20150831 035422 7.02 2.23 20150831 035423 7.17 2.50 20150831 035424 7.49 2.77 20150831 035425 7.86 3.00 20150831 035426 8.55 3.27 20150831 035427 9.36 3.51 20150831 035428 10.29 3.74 20150831 035429 11.09 3.94 20150831 035430 12.12 4.18 20150831 035431 13.15 4.41 20150831 035432 13.98 4.62 20150831 035433 14.99 4.87 20150831 035434 15.98 5.11 20150831 035435 16.94 5.36 20150831 035436 17.70 5.58 20150831 035437 18.50 5.80 20150831 035438 18.91 5.91 20150831 035439 19.52 6.01 20150831 035440 20.29 6.11 20150831 035441 21.04 6.20 20150831 035442 21.77 6.29 20150831 035443 22.29 6.35 20150831 035444 22.98 6.44 20150831 035445 23.65 6.52 20150831 035446 24.23 6.59 20150831 035447 24.86 6.66 20150831 035448 25.28 6.68 20150831 035449 25.52 6.64 20150831 035450 25.70 6.60 20150831 035451 25.84 6.50 20150831 035452 25.93 6.39 20150831 035453 26.07 6.24 20150831 035454 26.23 6.10 20150831 035455 26.47 5.90 20150831 035456 26.65 5.66 20150831 035457 26.55 5.38 20150831 035458 26.36 5.12 20150831 035500 24.94 4.86 20150831 035501 23.70 4.65 20150831 035502 22.36 4.42 20150831 035503 21.24 4.24 20150831 035504 19.99 4.05 20150831 035505 18.80 3.88 20150831 035506 17.85 3.76 20150831 035507 16.91 3.64 20150831 035508 16.01 3.53 20150831 035509 15.27 3.44 20150831 035510 14.96 3.38 20150831 035511 14.85 3.30 20150831 035512 14.76 3.22 20150831 035513 14.66 3.13 20150831 035514 14.58 3.05 20150831 035515 14.41 2.93 20150831 035516 14.21 2.80 20150831 035517 14.06 2.69 20150831 035518 13.89 2.57 20150831 035519 13.72 2.43 20150831 035520 13.55 2.29 20150831 035521 13.10 2.16 20150831 035522 12.68 2.06 20150831 035523 12.27 1.95 20150831 035524 11.78 1.83 20150831 035525 11.28 1.72 20150831 035526 10.81 1.62 20150831 035527 10.36 1.52 20150831 035528 9.82 1.41 20150831 035529 9.26 1.30 20150831 035530 8.76 1.21 20150831 035531 8.32 1.15 20150831 035532 7.89 1.12 20150831 035533 7.59 1.13 20150831 035534 7.34 1.15 20150831 035535 7.18 1.17 20150831 035536 6.99 1.20 20150831 035537 6.84 1.22 20150831 035538 6.68 1.24 20150831 035539 6.58 1.27 20150831 035540 6.56 1.29 20150831 035541 6.49 1.32 20150831 035542 6.71 1.32 20150831 035543 6.91 1.32 20150831 035544 7.02 1.31 20150831 035545 7.15 1.31 20150831 035546 7.24 1.30 20150831 035547 7.29 1.29 20150831 035548 7.29 1.28 20150831 035550 7.27 1.27 20150831 035551 7.21 1.25 20150831 035552 7.11 1.24 20150831 035553 6.91 1.22 20150831 035554 6.72 1.21 20150831 035555 6.48 1.20 20150831 035556 6.25 1.18 20150831 035557 6.03 1.17 20150831 035558 5.82 1.16 20150831 035559 5.65 1.15 20150831 035600 5.46 1.14 20150831 035601 5.29 1.12 20150831 035602 5.13 1.11 20150831 035603 5.03 1.10 20150831 035604 5.08 1.07 20150831 035605 5.18 1.04 20150831 035606 5.32 1.02 20150831 035607 5.51 0.99 20150831 035608 5.76 0.96 20150831 035609 5.98 0.94 20150831 035610 6.32 0.91 20150831 035611 6.67 0.88 20150831 035612 6.96 0.86 20150831 035613 7.21 0.84 20150831 035614 7.26 0.84 20150831 035615 7.23 0.84 20150831 035616 7.17 0.84 20150831 035617 7.03 0.84 20150831 035618 6.85 0.84 20150831 035619 6.69 0.84 20150831 035620 6.43 0.84 20150831 035621 6.19 0.84 20150831 035622 5.86 0.84 20150831 035623 5.52 0.84 20150831 035624 5.28 0.84 20150831 035625 5.02 0.87 20150831 035626 4.86 0.90 20150831 035627 4.74 0.93 20150831 035628 4.71 0.95 20150831 035629 4.74 0.97 20150831 035630 4.84 0.99 20150831 035631 4.92 1.02 20150831 035632 4.95 1.05 20150831 035633 5.01 1.07 20150831 035634 5.02 1.10 20150831 035635 5.10 1.15 20150831 035636 5.16 1.20 20150831 035637 5.26 1.25 20150831 035638 5.33 1.30 20150831 035639 5.43 1.34 20150831 035641 5.47 1.38 20150831 035642 5.58 1.42 20150831 035643 5.66 1.47 20150831 035644 5.77 1.51 20150831 035645 5.87 1.54 20150831 035647 5.44 1.62 20150831 035648 5.13 1.66 20150831 035649 4.80 1.70 20150831 035650 4.49 1.74 20150831 035651 4.16 1.78 20150831 035652 4.03 1.82 20150831 035653 3.93 1.86 20150831 035654 3.81 1.90 20150831 035655 3.80 1.94 20150831 035656 3.82 1.98 20150831 035657 4.20 2.00 20150831 035658 4.46 2.02 20150831 035659 4.76 2.05 20150831 035700 4.98 2.07 20150831 035701 5.20 2.10 20150831 035702 5.35 2.12 20150831 035703 5.50 2.15 20150831 035704 5.58 2.16 20150831 035705 5.66 2.19 20150831 035706 5.70 2.21 20150831 035707 5.79 2.24 20150831 035708 5.91 2.26 20150831 035709 6.05 2.29 20150831 035710 6.20 2.31 20150831 035711 6.38 2.34 20150831 035712 6.61 2.36 20150831 035713 6.83 2.38 20150831 035714 7.14 2.40 20150831 035715 7.44 2.41 20150831 035716 7.82 2.43 20150831 035717 8.14 2.43 20150831 035718 8.51 2.44 20150831 035719 8.90 2.44 20150831 035720 9.22 2.45 20150831 035721 9.55 2.46 20150831 035722 9.83 2.47 20150831 035723 10.05 2.48 20150831 035724 10.32 2.50 20150831 035725 10.53 2.52 20150831 035726 10.74 2.53 20150831 035727 10.91 2.56 20150831 035728 11.06 2.58 20150831 035729 11.20 2.60 20150831 035731 11.30 2.62 20150831 035732 11.40 2.65 20150831 035733 11.50 2.68 20150831 035734 11.63 2.70 20150831 035735 11.79 2.72 20150831 035736 11.98 2.74 20150831 035737 12.18 2.75 20150831 035738 12.41 2.76 20150831 035739 12.47 2.76 20150831 035740 12.50 2.77 20150831 035741 12.49 2.77 20150831 035742 12.46 2.78 20150831 035743 12.44 2.79 20150831 035744 12.40 2.80 20150831 035745 12.35 2.81 20150831 035746 12.27 2.82 20150831 035747 12.18 2.84 20150831 035748 12.07 2.86 20150831 035749 11.96 2.87 20150831 035750 11.84 2.87 20150831 035751 11.70 2.88 20150831 035752 11.58 2.88 20150831 035753 11.43 2.89 20150831 035754 11.24 2.89 20150831 035755 11.04 2.90 20150831 035756 10.85 2.89 20150831 035757 10.65 2.89 20150831 035758 10.50 2.89 20150831 035759 10.42 2.88 20150831 035800 10.48 2.88 20150831 035801 10.58 2.89 20150831 035802 10.69 2.89 20150831 035803 10.81 2.90 20150831 035804 10.95 2.91 20150831 035805 11.11 2.92 20150831 035806 11.27 2.93 20150831 035807 11.41 2.95 20150831 035808 11.59 2.96 20150831 035809 11.78 2.98 20150831 035810 11.79 2.99 20150831 035811 11.79 2.99 20150831 035812 11.81 3.00 20150831 035813 11.85 3.00 20150831 035814 11.88 3.01 20150831 035815 11.92 3.01 20150831 035816 11.95 3.01 20150831 035817 11.90 3.01 20150831 035818 11.86 3.01 20150831 035819 11.82 3.00 20150831 035820 11.65 2.99 20150831 035822 11.50 2.98 20150831 035823 11.35 2.97 20150831 035824 11.24 2.97 20150831 035825 11.09 2.97 20150831 035826 10.98 2.97 20150831 035827 10.88 2.98 20150831 035828 10.78 2.99 20150831 035829 10.71 3.00 20150831 035830 10.65 3.02 20150831 035831 10.58 3.02 20150831 035832 10.48 3.01 20150831 035833 10.40 3.00 20150831 035834 10.29 2.98 20150831 035835 10.17 2.96 20150831 035836 10.03 2.93 20150831 035837 9.89 2.91 20150831 035838 9.75 2.87 20150831 035839 9.60 2.84 20150831 035840 9.39 2.82 20150831 035841 9.25 2.82 20150831 035842 9.14 2.85 20150831 035843 9.05 2.88 20150831 035844 8.95 2.90 20150831 035845 8.91 2.93 20150831 035846 8.88 2.94 20150831 035847 8.88 2.96 20150831 035848 8.90 2.97 20150831 035849 8.93 2.98 20150831 035850 8.99 2.98 20150831 035851 9.05 2.98 20150831 035852 9.24 2.99 20150831 035853 9.45 2.99 20150831 035854 9.67 3.00 20150831 035855 9.90 3.02 20150831 035856 10.14 3.04 20150831 035857 10.40 3.06 20150831 035858 10.68 3.08 20150831 035859 10.96 3.11 20150831 035900 11.26 3.14 20150831 035901 11.52 3.17 20150831 035902 11.12 3.15 20150831 035903 10.53 3.11 20150831 035904 9.97 3.08 20150831 035905 9.42 3.04 20150831 035906 8.88 3.01 20150831 035907 8.36 2.98 20150831 035908 7.85 2.96 20150831 035909 7.38 2.93 20150831 035910 6.91 2.91 20150831 035911 6.55 2.89 20150831 035913 6.20 2.87 20150831 035914 5.87 2.85 20150831 035915 5.53 2.83 20150831 035916 5.14 2.80 20150831 035917 4.73 2.77 20150831 035918 4.30 2.74 20150831 035919 3.87 2.70 20150831 035920 3.45 2.66 20150831 035921 3.08 2.62 20150831 035922 2.84 2.57 20150831 035923 2.85 2.55 20150831 035924 3.01 2.56 20150831 035925 3.18 2.57 20150831 035926 3.30 2.57 20150831 035927 3.35 2.58 20150831 035928 3.33 2.58 20150831 035929 3.37 2.58 20150831 035930 3.39 2.58 20150831 035931 3.40 2.57 20150831 035932 3.41 2.56 20150831 035933 3.40 2.55 20150831 035934 3.38 2.55 20150831 035935 3.37 2.55 20150831 035936 3.43 2.55 20150831 035937 3.53 2.55 20150831 035938 3.66 2.55 20150831 035939 3.81 2.56 20150831 035940 3.99 2.56 20150831 035941 4.19 2.56 20150831 035942 4.45 2.55 20150831 035943 4.62 2.55 20150831 035944 4.56 2.57 20150831 035945 4.51 2.59 20150831 035946 4.51 2.60 20150831 035947 4.52 2.62 20150831 035948 4.57 2.65 20150831 035949 4.67 2.68 20150831 035950 4.71 2.70 20150831 035951 4.79 2.71 20150831 035952 4.95 2.73 20150831 035953 5.15 2.75 20150831 035954 5.07 2.74 20150831 035955 5.00 2.73 20150831 035956 4.95 2.72 20150831 035957 4.90 2.71 20150831 035958 4.87 2.70 20150831 035959 4.84 2.69 20150831 040000 4.83 2.69 20150831 040001 4.81 2.68 20150831 040003 4.83 2.68 20150831 040004 4.87 2.68 20150831 040005 4.87 2.67 20150831 040006 4.88 2.65 20150831 040007 4.92 2.64 20150831 040008 4.98 2.63 20150831 040009 5.06 2.61 20150831 040010 5.16 2.60 20150831 040011 5.28 2.60 20150831 040012 5.43 2.59 20150831 040013 5.59 2.58 20150831 040014 5.70 2.58 20150831 040015 5.60 2.56 20150831 040016 5.42 2.53 20150831 040017 5.26 2.50 20150831 040018 5.12 2.48 20150831 040019 5.00 2.46 20150831 040020 4.90 2.44 20150831 040021 4.82 2.42 20150831 040022 4.75 2.40 20150831 040023 4.70 2.39 20150831 040024 4.66 2.37 20150831 040025 4.78 2.36 20150831 040026 5.01 2.35 20150831 040027 5.28 2.34 20150831 040028 5.57 2.34 20150831 040029 5.83 2.33 20150831 040030 6.20 2.33 20150831 040031 6.58 2.33 20150831 040032 6.99 2.33 20150831 040033 7.43 2.33 20150831 040034 7.91 2.33 20150831 040035 8.14 2.34 20150831 040036 7.98 2.34 20150831 040037 7.81 2.35 20150831 040038 7.63 2.36 20150831 040039 7.43 2.36 20150831 040040 7.25 2.35 20150831 040041 7.08 2.35 20150831 040042 6.93 2.35 20150831 040043 6.79 2.35 20150831 040044 6.67 2.35 20150831 040045 6.61 2.36 20150831 040046 6.67 2.37 20150831 040047 6.72 2.38 20150831 040048 6.76 2.39 20150831 040049 6.78 2.40 20150831 040050 6.80 2.41 20150831 040051 6.80 2.41 20150831 040052 6.80 2.42 20150831 040054 6.79 2.42 20150831 040055 6.76 2.42 20150831 040056 6.74 2.42 20150831 040057 6.77 2.43 20150831 040058 6.82 2.43 20150831 040059 6.88 2.44 20150831 040100 6.97 2.46 20150831 040101 7.09 2.47 20150831 040102 7.22 2.49 20150831 040103 7.39 2.51 20150831 040104 7.54 2.54 20150831 040105 7.66 2.56 20150831 040106 7.79 2.58 20150831 040107 7.54 2.58 20150831 040108 7.32 2.59 20150831 040109 7.14 2.59 20150831 040110 6.99 2.59 20150831 040111 6.88 2.59 20150831 040112 6.80 2.59 20150831 040113 6.75 2.60 20150831 040114 6.74 2.60 20150831 040115 6.77 2.60 20150831 040116 6.84 2.60 20150831 040117 6.96 2.60 20150831 040118 7.06 2.60 20150831 040119 7.13 2.60 20150831 040120 7.17 2.60 20150831 040121 7.19 2.60 20150831 040122 7.18 2.60 20150831 040123 7.14 2.60 20150831 040124 7.08 2.59 20150831 040125 7.01 2.59 20150831 040126 6.90 2.59 20150831 040127 6.86 2.57 20150831 040128 6.84 2.55 20150831 040129 6.83 2.53 20150831 040130 6.77 2.52 20150831 040131 6.73 2.50 20150831 040132 6.69 2.48 20150831 040133 6.67 2.47 20150831 040134 6.66 2.45 20150831 040135 6.67 2.44 20150831 040136 6.68 2.43 20150831 040137 6.73 2.43 20150831 040138 6.79 2.43 20150831 040139 6.86 2.44 20150831 040140 6.95 2.44 20150831 040141 7.05 2.45 20150831 040142 7.16 2.45 20150831 040144 7.28 2.46 20150831 040145 7.40 2.46 20150831 040146 7.53 2.47 20150831 040147 7.68 2.47 20150831 040148 7.57 2.47 20150831 040149 7.43 2.46 20150831 040150 7.23 2.44 20150831 040151 7.02 2.43 20150831 040152 6.78 2.41 20150831 040153 6.52 2.40 20150831 040154 6.25 2.39 20150831 040155 5.95 2.37 20150831 040156 5.66 2.36 20150831 040157 5.39 2.33 20150831 040158 5.29 2.31 20150831 040159 5.30 2.31 20150831 040200 5.32 2.30 20150831 040201 5.36 2.29 20150831 040202 5.41 2.28 20150831 040203 5.46 2.28 20150831 040204 5.53 2.27 20150831 040205 5.62 2.26 20150831 040206 5.72 2.25 20150831 040207 5.83 2.25 20150831 040208 5.93 2.23 20150831 040209 6.01 2.22 20150831 040210 6.09 2.20 20150831 040211 6.17 2.19 20150831 040212 6.25 2.18 20150831 040213 6.34 2.16 20150831 040214 6.42 2.16 20150831 040215 6.50 2.15 20150831 040216 6.59 2.14 20150831 040217 6.64 2.14 20150831 040218 6.71 2.14 20150831 040219 6.79 2.16 20150831 040220 6.87 2.18 20150831 040221 6.98 2.20 20150831 040222 7.05 2.22 20150831 040223 7.09 2.23 20150831 040224 7.11 2.24 20150831 040225 7.13 2.26 20150831 040226 7.14 2.26 20150831 040227 7.14 2.27 20150831 040228 7.13 2.28 20150831 040229 7.10 2.28 20150831 040230 7.10 2.27 20150831 040231 7.13 2.27 20150831 040232 7.17 2.28 20150831 040233 7.24 2.28 20150831 040235 7.32 2.29 20150831 040236 7.42 2.29 20150831 040237 7.54 2.30 20150831 040238 7.67 2.31 20150831 040239 7.80 2.32 20150831 040240 7.86 2.32 20150831 040241 7.95 2.33 20150831 040242 8.03 2.33 20150831 040243 8.11 2.33 20150831 040244 8.19 2.33 20150831 040245 8.27 2.33 20150831 040246 8.35 2.33 20150831 040247 8.42 2.32 20150831 040248 8.51 2.31 20150831 040249 8.49 2.32 20150831 040250 8.30 2.34 20150831 040251 8.13 2.36 20150831 040252 7.98 2.38 20150831 040253 7.87 2.39 20150831 040254 7.78 2.41 20150831 040255 7.71 2.42 20150831 040256 7.69 2.43 20150831 040257 7.68 2.44 20150831 040258 7.67 2.45 20150831 040259 7.71 2.45 20150831 040300 7.80 2.43 20150831 040301 7.87 2.42 20150831 040302 7.92 2.40 20150831 040303 7.94 2.39 20150831 040304 7.95 2.38 20150831 040305 7.93 2.37 20150831 040306 7.90 2.36 20150831 040307 7.84 2.36 20150831 040308 7.76 2.35 20150831 040309 7.67 2.34 20150831 040310 7.59 2.32 20150831 040311 7.53 2.30 20150831 040312 7.48 2.28 20150831 040313 7.44 2.27 20150831 040314 7.42 2.25 20150831 040315 7.41 2.23 20150831 040316 7.41 2.21 20150831 040317 7.42 2.19 20150831 040318 7.44 2.17 20150831 040319 7.42 2.15 20150831 040320 7.32 2.14 20150831 040321 7.23 2.14 20150831 040322 7.13 2.13 20150831 040323 7.07 2.12 20150831 040324 7.01 2.11 20150831 040326 6.97 2.10 20150831 040327 6.95 2.09 20150831 040328 6.95 2.07 20150831 040329 6.96 2.05 20150831 040330 6.93 2.04 20150831 040331 6.85 2.03 20150831 040332 6.75 2.02 20150831 040333 6.62 2.01 20150831 040334 6.48 2.00 20150831 040335 6.31 1.99 20150831 040336 6.13 1.98 20150831 040337 5.92 1.97 20150831 040338 5.70 1.96 20150831 040339 5.46 1.95 20150831 040340 5.23 1.93 20150831 040341 5.10 1.92 20150831 040342 4.97 1.91 20150831 040343 4.86 1.90 20150831 040344 4.77 1.90 20150831 040345 4.66 1.89 20150831 040346 4.54 1.88 20150831 040347 4.41 1.87 20150831 040348 4.28 1.85 20150831 040349 4.13 1.84 20150831 040350 4.00 1.83 20150831 040351 3.84 1.80 20150831 040352 3.72 1.78 20150831 040353 3.64 1.75 20150831 040354 3.59 1.73 20150831 040355 3.57 1.71 20150831 040356 3.58 1.70 20150831 040357 3.60 1.69 20150831 040358 3.67 1.67 20150831 040359 3.76 1.66 20150831 040400 3.88 1.65 20150831 040401 3.96 1.64 20150831 040402 4.02 1.64 20150831 040403 4.02 1.63 20150831 040404 4.05 1.63 20150831 040405 4.05 1.62 20150831 040406 4.04 1.62 20150831 040407 4.01 1.62 20150831 040408 3.97 1.61 20150831 040409 3.91 1.61 20150831 040410 3.84 1.60 20150831 040411 3.78 1.60 20150831 040412 3.69 1.59 20150831 040413 3.62 1.59 20150831 040414 3.56 1.59 20150831 040416 3.55 1.58 20150831 040417 3.52 1.58 20150831 040418 3.51 1.58 20150831 040419 3.51 1.57 20150831 040420 3.53 1.57 20150831 040421 3.56 1.57 20150831 040422 3.42 1.57 20150831 040423 3.27 1.56 20150831 040424 3.11 1.56 20150831 040425 2.94 1.56 20150831 040426 2.76 1.55 20150831 040427 2.59 1.55 20150831 040428 2.39 1.55 20150831 040429 2.19 1.55 20150831 040430 1.99 1.54 20150831 040431 1.79 1.54 20150831 040432 1.88 1.54 20150831 040433 2.00 1.54 20150831 040434 2.11 1.53 20150831 040435 2.22 1.53 20150831 040436 2.34 1.53 20150831 040437 2.46 1.52 20150831 040438 2.58 1.52 20150831 040439 2.71 1.52 20150831 040440 2.78 1.51 20150831 040441 2.83 1.50 20150831 040442 2.77 1.49 20150831 040443 2.73 1.48 20150831 040444 2.72 1.47 20150831 040445 2.71 1.46 20150831 040446 2.72 1.45 20150831 040447 2.75 1.44 20150831 040448 2.78 1.43 20150831 040449 2.82 1.43 20150831 040450 2.88 1.42 20150831 040451 2.94 1.41 20150831 040452 2.89 1.40 20150831 040453 2.87 1.39 20150831 040454 2.86 1.38 20150831 040455 2.91 1.37 20150831 040456 2.99 1.36 20150831 040457 3.11 1.35 20150831 040458 3.25 1.35 20150831 040459 3.41 1.34 20150831 040500 3.55 1.33 20150831 040501 3.75 1.32 20150831 040502 4.05 1.33 20150831 040503 4.35 1.34 20150831 040504 4.64 1.35 20150831 040505 4.89 1.36 20150831 040507 5.19 1.37 20150831 040508 5.44 1.39 20150831 040509 5.62 1.41 20150831 040510 5.79 1.43 20150831 040511 5.95 1.45 20150831 040512 6.09 1.46 20150831 040513 6.23 1.46 20150831 040514 6.37 1.46 20150831 040515 6.52 1.46 20150831 040516 6.67 1.46 20150831 040517 6.82 1.46 20150831 040518 6.97 1.45 20150831 040519 7.12 1.45 20150831 040520 7.26 1.45 20150831 040521 7.42 1.45 20150831 040522 7.57 1.45 20150831 040523 7.92 1.47 20150831 040524 8.28 1.50 20150831 040525 8.64 1.52 20150831 040526 9.00 1.54 20150831 040527 9.37 1.56 20150831 040528 9.74 1.58 20150831 040529 10.11 1.60 20150831 040530 10.49 1.61 20150831 040531 10.87 1.63 20150831 040532 11.25 1.64 20150831 040533 11.06 1.65 20150831 040534 10.84 1.66 20150831 040535 10.62 1.67 20150831 040536 10.42 1.69 20150831 040537 10.23 1.71 20150831 040538 10.06 1.73 20150831 040539 9.89 1.75 20150831 040540 9.74 1.76 20150831 040541 9.57 1.78 20150831 040542 9.43 1.79 20150831 040543 9.59 1.79 20150831 040544 9.74 1.78 20150831 040545 9.88 1.78 20150831 040546 10.00 1.78 20150831 040547 10.12 1.78 20150831 040548 10.23 1.77 20150831 040549 10.33 1.77 20150831 040550 10.41 1.77 20150831 040551 10.50 1.76 20150831 040552 10.57 1.76 20150831 040553 10.42 1.76 20150831 040554 10.27 1.75 20150831 040555 10.11 1.75 20150831 040556 9.93 1.75 20150831 040558 9.74 1.74 20150831 040559 9.54 1.74 20150831 040600 9.33 1.74 20150831 040601 9.14 1.74 20150831 040602 8.92 1.73 20150831 040603 8.68 1.73 20150831 040604 8.43 1.75 20150831 040605 8.24 1.76 20150831 040606 8.06 1.78 20150831 040607 7.88 1.80 20150831 040608 7.69 1.81 20150831 040609 7.50 1.83 20150831 040610 7.31 1.85 20150831 040611 7.13 1.87 20150831 040612 6.93 1.88 20150831 040613 6.73 1.90 20150831 040614 6.67 1.90 20150831 040615 6.63 1.89 20150831 040616 6.57 1.89 20150831 040617 6.50 1.89 20150831 040618 6.43 1.89 20150831 040619 6.35 1.89 20150831 040620 6.31 1.88 20150831 040621 6.23 1.88 20150831 040622 6.14 1.88 20150831 040623 6.05 1.88 20150831 040624 5.63 1.86 20150831 040625 5.26 1.84 20150831 040626 4.91 1.82 20150831 040627 4.60 1.80 20150831 040628 4.35 1.78 20150831 040629 4.15 1.76 20150831 040630 4.03 1.74 20150831 040631 4.00 1.72 20150831 040632 4.06 1.70 20150831 040633 4.13 1.68 20150831 040634 4.14 1.68 20150831 040635 4.22 1.69 20150831 040636 4.33 1.69 20150831 040637 4.47 1.70 20150831 040638 4.65 1.71 20150831 040639 4.80 1.71 20150831 040640 5.04 1.73 20150831 040641 5.31 1.74 20150831 040642 5.60 1.75 20150831 040643 5.85 1.77 20150831 040644 6.12 1.78 20150831 040645 6.37 1.79 20150831 040646 6.60 1.80 20150831 040648 6.83 1.80 20150831 040649 6.98 1.80 20150831 040650 7.18 1.80 20150831 040651 7.38 1.80 20150831 040652 7.56 1.79 20150831 040653 7.67 1.78 20150831 040654 7.83 1.77 20150831 040655 8.04 1.78 20150831 040656 8.26 1.79 20150831 040657 8.49 1.80 20150831 040658 8.67 1.82 20150831 040659 8.92 1.83 20150831 040700 9.17 1.85 20150831 040701 9.43 1.87 20150831 040702 9.63 1.89 20150831 040703 9.82 1.91 20150831 040704 10.03 1.93 20150831 040705 9.83 1.95 20150831 040706 9.63 1.96 20150831 040707 9.40 1.97 20150831 040708 9.19 1.98 20150831 040709 8.98 1.98 20150831 040710 8.76 1.99 20150831 040711 8.55 1.98 20150831 040712 8.31 1.99 20150831 040713 8.10 1.98 20150831 040714 7.88 1.97 20150831 040715 7.89 1.97 20150831 040716 7.90 1.97 20150831 040717 7.95 1.97 20150831 040718 8.02 1.97 20150831 040719 8.11 1.98 20150831 040720 8.22 1.98 20150831 040721 8.30 1.99 20150831 040722 8.45 2.00 20150831 040723 8.62 2.01 20150831 040724 8.81 2.02 20150831 040725 9.00 2.02 20150831 040726 9.11 2.02 20150831 040727 9.28 2.01 20150831 040728 9.43 2.01 20150831 040729 9.57 2.00 20150831 040730 9.62 2.01 20150831 040731 9.69 2.01 20150831 040732 9.75 2.01 20150831 040733 9.80 2.01 20150831 040734 9.85 2.02 20150831 040735 9.66 2.03 20150831 040736 9.49 2.04 20150831 040737 9.33 2.05 20150831 040739 9.19 2.06 20150831 040740 9.05 2.08 20150831 040741 8.89 2.09 20150831 040742 8.77 2.11 20150831 040743 8.65 2.13 20150831 040744 8.53 2.15 20150831 040745 8.40 2.17 20150831 040746 8.36 2.17 20150831 040747 8.31 2.17 20150831 040748 8.23 2.17 20150831 040749 8.13 2.17 20150831 040750 8.02 2.16 20150831 040751 7.90 2.16 20150831 040752 7.76 2.15 20150831 040753 7.61 2.14 20150831 040754 7.44 2.13 20150831 040755 7.30 2.12 20150831 040756 7.22 2.10 20150831 040757 7.17 2.09 20150831 040758 7.15 2.07 20150831 040759 7.22 2.06 20150831 040800 7.33 2.04 20150831 040801 7.45 2.02 20150831 040802 7.56 2.01 20150831 040803 7.68 1.99 20150831 040804 7.78 1.97 20150831 040805 7.90 1.96 20150831 040806 8.41 1.94 20150831 040807 8.90 1.93 20150831 040808 9.39 1.91 20150831 040809 9.87 1.90 20150831 040810 10.33 1.89 20150831 040811 10.77 1.88 20150831 040812 11.21 1.87 20150831 040813 11.62 1.87 20150831 040814 12.06 1.86 20150831 040815 12.45 1.86 20150831 040816 12.75 1.84 20150831 040817 13.09 1.83 20150831 040818 13.49 1.81 20150831 040819 13.91 1.79 20150831 040820 14.39 1.78 20150831 040821 14.90 1.76 20150831 040822 15.47 1.75 20150831 040823 16.03 1.73 20150831 040824 16.67 1.72 20150831 040825 17.36 1.70 20150831 040826 17.37 1.73 20150831 040827 17.26 1.75 20150831 040829 17.17 1.77 20150831 040830 17.13 1.78 20150831 040831 17.14 1.79 20150831 040832 17.19 1.80 20150831 040833 17.28 1.81 20150831 040834 17.33 1.81 20150831 040835 17.49 1.81 20150831 044520 2.54 0.33 20150831 044522 2.44 0.28 20150831 044526 6.94 0.22 20150831 044527 7.89 0.19 20150831 044528 8.81 0.17 20150831 044604 12.87 0.77 20150831 044606 11.70 0.78 20150831 044608 10.57 0.82 20150831 044609 10.05 0.85 20150831 044612 8.79 0.94 20150831 044613 8.54 0.96 20150831 044619 8.02 1.13 20150831 044620 7.94 1.17 20150831 044621 8.02 1.19 20150831 044622 8.14 1.22 20150831 044623 8.32 1.24 20150831 044624 8.54 1.27 20150831 044625 8.78 1.29 20150831 044626 9.10 1.30 20150831 044628 9.25 1.30 20150831 044629 9.42 1.29 20150831 044630 9.68 1.29 20150831 044631 9.90 1.28 20150831 044632 10.15 1.27 20150831 044633 10.08 1.27 20150831 044634 9.56 1.29 20150831 044635 8.93 1.31 20150831 044636 8.43 1.32 20150831 044637 7.94 1.34 20150831 044638 7.33 1.37 20150831 044639 6.98 1.39 20150831 044640 6.63 1.39 20150831 044641 6.14 1.40 20150831 044642 5.70 1.39 20150831 044643 5.22 1.39 20150831 044644 4.57 1.37 20150831 044645 4.67 1.35 20150831 044646 4.73 1.34 20150831 044647 4.78 1.32 20150831 044648 4.79 1.30 20150831 044649 4.78 1.29 20150831 044650 4.79 1.27 20150831 044651 4.52 1.27 20150831 044652 4.28 1.27 20150831 044653 4.03 1.27 20150831 044654 3.81 1.27 20150831 044655 3.47 1.27 20150831 044656 2.93 1.28 20150831 044657 2.25 1.29 20150831 044658 1.59 1.30 20150831 044659 0.87 1.32 20150831 044700 0.15 1.34 20150831 044701 0.56 1.36 20150831 044702 1.12 1.38 20150831 044703 1.45 1.38 20150831 044704 1.78 1.39 20150831 044705 1.99 1.39 20150831 044706 2.16 1.38 20150831 044707 2.17 1.37 20150831 044708 1.98 1.35 20150831 044709 1.83 1.33 20150831 044710 1.68 1.32 20150831 044711 1.51 1.32 20150831 044712 1.37 1.33 20150831 044713 1.20 1.34 20150831 044714 1.05 1.36 20150831 044715 0.92 1.38 20150831 044716 0.96 1.39 20150831 044718 1.18 1.40 20150831 044719 1.47 1.41 20150831 044720 1.81 1.39 20150831 044721 2.16 1.35 20150831 044722 2.49 1.32 20150831 044724 3.21 1.23 20150831 044725 3.64 1.18 20150831 044726 4.06 1.13 20150831 044727 4.53 1.08 20150831 044728 4.95 1.04 20150831 044729 5.22 1.02 20150831 044731 5.60 0.99 20150831 044732 5.62 0.99 20150831 044733 5.51 0.99 20150831 044744 3.82 0.83 20150831 044745 3.96 0.86 20150831 044746 4.10 0.87 20150831 044747 4.26 0.89 20150831 044748 4.37 0.90 20150831 044749 4.57 0.91 20150831 044754 5.01 0.98 20150831 044755 4.83 1.03 20150831 044756 4.69 1.06 20150831 044757 4.55 1.09 20150831 044802 4.19 1.14 20150831 044803 4.21 1.14 20150831 044804 4.11 1.13 20150831 044805 3.86 1.12 20150831 044806 3.56 1.12 20150831 044807 3.33 1.13 20150831 044809 3.06 1.15 20150831 044810 2.87 1.17 20150831 044811 2.62 1.18 20150831 044812 2.45 1.19 20150831 044813 2.25 1.19 20150831 044814 2.09 1.19 20150831 044815 1.90 1.20 20150831 044816 1.80 1.20 20150831 044817 1.81 1.22 20150831 044818 1.82 1.24 20150831 044819 1.83 1.26 20150831 044820 1.85 1.29 20150831 044821 1.89 1.31 20150831 044822 2.04 1.33 20150831 044823 2.24 1.35 20150831 044824 2.44 1.37 20150831 044825 2.73 1.39 20150831 044826 3.00 1.41 20150831 044827 3.38 1.42 20150831 044828 3.82 1.41 20150831 044829 4.16 1.41 20150831 044830 4.59 1.41 20150831 044831 4.93 1.41 20150831 044832 5.31 1.42 20150831 044833 5.71 1.43 20150831 044834 6.01 1.44 20150831 044835 6.27 1.45 20150831 044836 6.38 1.45 20150831 044837 6.50 1.45 20150831 044838 6.53 1.46 20150831 044839 6.34 1.46 20150831 044840 6.19 1.46 20150831 044841 6.09 1.47 20150831 044842 6.00 1.47 20150831 044843 5.94 1.47 20150831 044844 5.91 1.48 20150831 044845 5.88 1.48 20150831 044846 5.91 1.48 20150831 044847 5.93 1.49 20150831 044848 6.00 1.49 20150831 044849 5.97 1.49 20150831 044850 5.80 1.50 20150831 044851 5.67 1.50 20150831 044852 5.55 1.50 20150831 044853 5.49 1.51 20150831 044854 5.45 1.51 20150831 044855 5.43 1.51 20150831 044856 5.44 1.52 20150831 044857 5.48 1.52 20150831 044859 5.52 1.52 20150831 044900 5.59 1.53 20150831 044901 5.61 1.53 20150831 044902 5.57 1.53 20150831 044903 5.51 1.54 20150831 044904 5.43 1.54 20150831 044905 5.28 1.54 20150831 044906 5.15 1.54 20150831 044907 5.02 1.55 20150831 044908 4.92 1.55 20150831 044909 4.83 1.55 20150831 044910 4.77 1.56 20150831 044911 4.74 1.56 20150831 044912 4.65 1.56 20150831 044913 4.54 1.57 20150831 044914 4.44 1.57 20150831 044915 4.35 1.58 20150831 044916 4.27 1.58 20150831 044917 4.18 1.59 20150831 044918 4.10 1.59 20150831 044919 4.04 1.59 20150831 044920 3.86 1.60 20150831 044921 3.68 1.60 20150831 044922 3.51 1.61 20150831 044923 3.29 1.61 20150831 044924 3.12 1.62 20150831 044925 2.95 1.64 20150831 044926 2.74 1.66 20150831 044927 2.58 1.67 20150831 044928 2.41 1.69 20150831 044929 2.24 1.72 20150831 044930 2.04 1.74 20150831 044931 1.87 1.77 20150831 044932 1.71 1.80 20150831 044933 1.51 1.83 20150831 044934 1.34 1.83 20150831 044935 1.38 1.81 20150831 044936 1.67 1.79 20150831 044937 2.13 1.77 20150831 044938 2.53 1.76 20150831 044939 3.01 1.74 20150831 044940 3.49 1.73 20150831 044941 3.94 1.72 20150831 044942 4.39 1.71 20150831 044943 4.83 1.71 20150831 044944 5.13 1.71 20150831 044945 5.28 1.74 20150831 044946 5.47 1.76 20150831 044947 5.62 1.78 20150831 044948 5.78 1.80 20150831 044950 5.95 1.82 20150831 044951 6.12 1.85 20150831 044952 6.29 1.87 20150831 044953 6.45 1.89 20150831 044954 6.64 1.91 20150831 044955 6.86 1.94 20150831 044956 7.10 1.96 20150831 044957 7.44 1.98 20150831 044958 7.73 2.00 20150831 044959 7.96 2.02 20150831 045000 8.23 2.05 20150831 045001 8.48 2.07 20150831 045002 8.69 2.09 20150831 045003 8.92 2.11 20150831 045004 9.17 2.14 20150831 045005 9.36 2.16 20150831 045006 9.59 2.18 20150831 045007 10.18 2.19 20150831 045008 10.88 2.20 20150831 045009 11.47 2.20 20150831 045010 12.15 2.21 20150831 045011 12.83 2.22 20150831 045012 13.40 2.22 20150831 045013 14.10 2.23 20150831 045014 14.76 2.24 20150831 045015 15.31 2.24 20150831 045016 15.96 2.25 20150831 045017 16.53 2.26 20150831 045018 16.75 2.28 20150831 045019 17.00 2.31 20150831 045020 17.26 2.34 20150831 045021 17.48 2.36 20150831 045022 17.75 2.40 20150831 045023 18.01 2.43 20150831 045024 18.26 2.46 20150831 045025 18.51 2.48 20150831 045026 18.85 2.51 20150831 045027 19.23 2.55 20150831 045028 19.53 2.57 20150831 045029 19.81 2.61 20150831 045030 20.07 2.64 20150831 045031 20.29 2.67 20150831 045032 20.53 2.71 20150831 045033 20.75 2.74 20150831 045034 20.95 2.78 20150831 045035 21.12 2.81 20150831 045036 21.29 2.85 20150831 045037 21.45 2.89 20150831 045038 21.57 2.92 20150831 045039 21.60 2.95 20150831 045041 21.50 3.00 20150831 045042 21.37 3.04 20150831 045043 21.26 3.08 20150831 045044 21.16 3.13 20150831 045045 21.07 3.18 20150831 045046 21.01 3.22 20150831 045047 20.96 3.26 20150831 045048 20.92 3.31 20150831 045049 20.90 3.35 20150831 045050 20.89 3.39 20150831 045051 20.85 3.41 20150831 045052 20.80 3.43 20150831 045053 20.74 3.44 20150831 045054 20.66 3.45 20150831 045055 20.57 3.46 20150831 045056 20.49 3.46 20150831 045057 20.38 3.46 20150831 045058 20.24 3.45 20150831 045059 20.08 3.43 20150831 045100 19.92 3.42 20150831 045101 19.42 3.35 20150831 045102 18.67 3.25 20150831 045103 17.90 3.14 20150831 045104 17.25 3.05 20150831 045105 16.45 2.93 20150831 045106 15.70 2.82 20150831 045107 14.87 2.71 20150831 045108 14.16 2.61 20150831 045109 13.30 2.49 20150831 045110 12.42 2.36 20150831 045111 11.15 2.24 20150831 045112 9.09 2.13 20150831 045113 7.57 2.01 20150831 045114 7.72 1.89 20150831 045115 9.70 1.76 20150831 045116 12.31 1.66 20150831 045117 16.16 1.55 20150831 045118 20.45 1.43 20150831 045119 24.77 1.32 20150831 045120 28.78 1.23 20150831 045121 33.77 1.12 20150831 045122 38.91 1.14 20150831 045123 43.89 1.26 20150831 045124 47.90 1.37 20150831 045125 52.27 1.50 20150831 045126 56.73 1.64 20150831 045127 60.99 1.79 20150831 045128 64.35 1.91 20150831 045129 68.25 2.07 20150831 045131 71.89 2.23 20150831 045132 75.45 2.41 20150831 045133 78.17 2.56 20150831 045134 72.86 2.66 20150831 045135 67.65 2.75 20150831 045136 62.33 2.85 20150831 045137 58.09 2.93 20150831 045138 53.12 3.01 20150831 045139 48.35 3.09 20150831 045140 43.93 3.16 20150831 045141 40.37 3.21 20150831 045142 36.25 3.27 20150831 045143 32.41 3.33 20150831 045144 31.10 3.31 20150831 045145 31.26 3.27 20150831 045146 31.60 3.20 20150831 045147 32.06 3.14 20150831 045148 32.65 3.06 20150831 045149 33.38 2.97 20150831 045150 34.11 2.90 20150831 045151 35.04 2.81 20150831 045152 36.11 2.71 20150831 045153 37.01 2.62 20150831 045154 37.69 2.55 20150831 045155 36.12 2.43 20150831 045156 34.46 2.30 20150831 045157 32.71 2.16 20150831 045158 30.93 2.03 20150831 045159 29.29 1.91 20150831 045200 27.19 1.77 20150831 045201 25.14 1.62 20150831 045202 22.78 1.47 20150831 045203 20.64 1.33 20150831 045204 18.28 1.17 20150831 045205 16.06 1.05 20150831 045206 14.27 0.96 20150831 045207 12.87 0.88 20150831 045208 11.51 0.81 20150831 045209 10.11 0.74 20150831 045210 9.04 0.68 20150831 045211 8.09 0.62 20150831 045212 7.28 0.57 20150831 045213 6.67 0.53 20150831 045218 3.89 0.54 20150831 045219 3.46 0.58 20150831 045220 3.08 0.62 20150831 045222 2.79 0.66 20150831 045223 2.55 0.71 20150831 045224 2.41 0.76 20150831 045225 2.36 0.82 20150831 045226 2.38 0.88 20150831 045227 2.43 0.96 20150831 045228 2.59 1.05 20150831 045229 2.82 1.12 20150831 045230 3.14 1.20 20150831 045231 3.49 1.28 20150831 045232 3.86 1.35 20150831 045233 4.28 1.43 20150831 045234 4.65 1.48 20150831 045235 5.11 1.55 20150831 045236 5.61 1.61 20150831 045237 6.05 1.65 20150831 045238 6.44 1.66 20150831 045239 6.73 1.67 20150831 045240 7.09 1.68 20150831 045241 7.43 1.69 20150831 045242 7.73 1.71 20150831 045243 8.05 1.73 20150831 045244 8.29 1.75 20150831 045245 8.61 1.77 20150831 045246 8.93 1.79 20150831 045247 9.30 1.82 20150831 045248 9.69 1.84 20150831 045249 10.18 1.85 20150831 045250 10.60 1.86 20150831 045251 11.15 1.86 20150831 045252 11.73 1.87 20150831 045253 12.27 1.87 20150831 045254 12.90 1.88 20150831 045255 13.39 1.88 20150831 045256 14.06 1.88 20150831 045257 14.68 1.89 20150831 045258 15.41 1.90 20150831 045259 16.04 1.91 20150831 045300 16.65 1.93 20150831 045301 17.06 1.94 20150831 045302 17.52 1.96 20150831 045303 17.90 1.98 20150831 045304 18.20 2.00 20150831 045305 18.46 2.03 20150831 045306 18.61 2.06 20150831 045307 18.69 2.08 20150831 045308 18.47 2.11 20150831 045309 17.42 2.12 20150831 045310 15.93 2.12 20150831 045311 14.23 2.12 20150831 045313 12.29 2.11 20150831 045314 10.99 2.11 20150831 045315 9.62 2.10 20150831 045316 8.14 2.09 20150831 045317 7.01 2.09 20150831 045318 5.89 2.08 20150831 045319 5.00 2.07 20150831 045320 5.06 2.06 20150831 045321 5.11 2.04 20150831 045322 5.18 2.03 20150831 045323 5.16 2.01 20150831 045324 5.14 2.00 20150831 045325 5.05 1.99 20150831 045326 4.98 1.99 20150831 045327 4.93 1.98 20150831 045328 5.01 1.98 20150831 045329 5.23 1.97 20150831 045330 5.42 1.97 20150831 045331 5.39 1.97 20150831 045332 5.56 1.98 20150831 045333 5.69 1.98 20150831 045334 5.85 1.98 20150831 045335 5.98 1.98 20150831 045336 6.10 1.98 20150831 045337 6.20 1.98 20150831 045338 6.28 1.98 20150831 045339 6.35 1.99 20150831 045340 6.42 1.99 20150831 045341 6.63 1.98 20150831 045342 6.84 1.97 20150831 045343 7.05 1.96 20150831 045344 7.28 1.95 20150831 045345 7.50 1.93 20150831 045346 7.71 1.92 20150831 045347 7.95 1.90 20150831 045348 8.20 1.88 20150831 045349 8.47 1.86 20150831 045350 8.74 1.84 20150831 045351 8.81 1.83 20150831 045352 8.85 1.82 20150831 045353 8.84 1.83 20150831 045354 8.82 1.84 20150831 045355 8.80 1.84 20150831 045356 8.79 1.84 20150831 045357 8.77 1.84 20150831 045358 8.75 1.84 20150831 045359 8.73 1.84 20150831 045400 8.70 1.84 20150831 045401 8.74 1.84 20150831 045403 8.83 1.84 20150831 045404 8.93 1.84 20150831 045405 9.06 1.84 20150831 045406 9.21 1.85 20150831 045407 9.37 1.85 20150831 045408 9.54 1.85 20150831 045409 9.73 1.85 20150831 045410 9.94 1.86 20150831 045411 10.16 1.86 20150831 045412 10.30 1.86 20150831 045413 10.17 1.86 20150831 045414 10.04 1.87 20150831 045415 9.90 1.87 20150831 045416 9.76 1.88 20150831 045417 9.68 1.89 20150831 045418 9.60 1.90 20150831 045419 9.61 1.91 20150831 045420 9.61 1.93 20150831 045421 9.66 1.94 20150831 045422 9.88 1.96 20150831 045423 10.35 1.97 20150831 045424 10.82 1.98 20150831 045425 11.27 1.99 20150831 045426 11.73 2.00 20150831 045427 12.17 2.01 20150831 045428 12.61 2.01 20150831 045429 13.08 2.03 20150831 045430 13.50 2.03 20150831 045431 13.90 2.04 20150831 045432 14.34 2.05 20150831 045433 14.27 2.04 20150831 045434 14.15 2.03 20150831 045435 14.01 2.02 20150831 045436 13.87 2.00 20150831 045437 13.49 1.97 20150831 045438 13.11 1.94 20150831 045439 12.64 1.90 20150831 045440 12.25 1.87 20150831 045441 11.86 1.85 20150831 045442 11.51 1.83 20150831 045443 11.23 1.81 20150831 045444 11.19 1.79 20150831 045445 11.17 1.78 20150831 045446 11.17 1.77 20150831 045447 11.12 1.76 20150831 045448 11.17 1.75 20150831 045449 11.23 1.74 20150831 045450 11.32 1.73 20150831 045451 11.34 1.71 20150831 045452 11.47 1.70 20150831 045454 11.50 1.69 20150831 045455 11.35 1.68 20150831 045456 11.20 1.67 20150831 045457 11.10 1.66 20150831 045458 11.02 1.65 20150831 045459 10.95 1.65 20150831 045500 10.93 1.64 20150831 045501 10.97 1.64 20150831 045502 11.03 1.63 20150831 045503 11.12 1.62 20150831 045504 11.21 1.61 20150831 045505 11.26 1.61 20150831 045508 11.38 1.61 20150831 045510 11.59 1.62 20150831 045511 11.70 1.63 20150831 045512 11.82 1.64 20150831 045513 11.94 1.65 20150831 045514 12.09 1.66 20150831 045515 12.29 1.66 20150831 045516 12.45 1.66 20150831 045517 12.62 1.66 20150831 045518 12.82 1.65 20150831 045519 13.04 1.65 20150831 045520 13.36 1.65 20150831 045521 13.61 1.65 20150831 045522 13.88 1.64 20150831 045523 14.05 1.64 20150831 045524 14.22 1.64 20150831 045525 13.54 1.63 20150831 045526 12.68 1.62 20150831 045527 11.76 1.61 20150831 045528 10.83 1.60 20150831 045529 9.89 1.59 20150831 045530 8.95 1.57 20150831 045531 8.00 1.55 20150831 045532 7.29 1.53 20150831 045533 6.39 1.51 20150831 045534 5.57 1.49 20150831 045535 4.92 1.48 20150831 045536 4.33 1.47 20150831 045537 3.73 1.46 20150831 045538 3.15 1.45 20150831 045539 2.53 1.44 20150831 045540 1.91 1.43 20150831 045541 1.28 1.43 20150831 045542 0.69 1.42 20150831 045544 0.36 1.41 20150831 045545 0.70 1.40 20150831 045546 1.08 1.40 20150831 045547 1.39 1.41 20150831 045548 1.73 1.43 20150831 045549 2.08 1.44 20150831 045550 2.45 1.45 20150831 045551 2.82 1.45 20150831 045552 3.20 1.45 20150831 045553 3.64 1.45 20150831 045554 4.03 1.44 20150831 045555 4.42 1.44 20150831 045556 4.59 1.42 20150831 045557 4.10 1.41 20150831 045558 3.61 1.40 20150831 045559 3.14 1.39 20150831 045600 2.70 1.38 20150831 045601 2.39 1.38 20150831 045602 2.08 1.38 20150831 045603 1.89 1.38 20150831 045604 1.88 1.39 20150831 045605 2.06 1.40 20150831 045606 2.35 1.41 20150831 045607 2.58 1.41 20150831 045608 2.81 1.41 20150831 045609 3.01 1.41 20150831 045610 3.23 1.42 20150831 045611 3.42 1.41 20150831 045612 3.57 1.40 20150831 045613 3.72 1.40 20150831 045614 3.87 1.40 20150831 045615 4.00 1.39 20150831 045616 4.13 1.40 20150831 045617 4.05 1.39 20150831 045618 3.98 1.39 20150831 045619 3.93 1.39 20150831 045620 3.90 1.38 20150831 045621 3.87 1.38 20150831 045622 3.85 1.37 20150831 045623 3.84 1.37 20150831 045624 3.84 1.37 20150831 045625 3.84 1.36 20150831 045626 3.86 1.36 20150831 045627 4.00 1.37 20150831 045628 4.16 1.38 20150831 045629 4.31 1.39 20150831 045630 4.45 1.40 20150831 045631 4.57 1.42 20150831 045632 4.69 1.44 20150831 045633 4.78 1.46 20150831 045635 4.87 1.48 20150831 045636 5.10 1.49 20150831 045637 5.30 1.50 20150831 045638 5.55 1.50 20150831 045639 5.78 1.49 20150831 045640 6.08 1.49 20150831 045641 6.40 1.48 20150831 045642 6.73 1.47 20150831 045643 7.06 1.47 20150831 045644 7.41 1.46 20150831 045645 7.76 1.45 20150831 045646 8.12 1.45 20150831 045647 8.48 1.44 20150831 045648 8.67 1.43 20150831 045649 8.75 1.43 20150831 045650 8.86 1.42 20150831 045651 8.98 1.42 20150831 045652 9.12 1.41 20150831 045653 9.28 1.41 20150831 045654 9.45 1.40 20150831 045655 9.63 1.40 20150831 045656 9.80 1.39 20150831 045657 10.00 1.38 20150831 045658 10.12 1.37 20150831 045659 10.12 1.35 20150831 045700 10.08 1.33 20150831 045701 10.00 1.31 20150831 045702 9.92 1.29 20150831 045703 9.85 1.27 20150831 045704 9.79 1.26 20150831 045705 9.75 1.24 20150831 045706 9.71 1.23 20150831 045707 9.70 1.22 20150831 045708 9.75 1.21 20150831 045709 9.88 1.21 20150831 045710 10.04 1.20 20150831 045711 10.23 1.20 20150831 045712 10.44 1.19 20150831 045713 10.68 1.18 20150831 045714 10.91 1.17 20150831 045715 11.20 1.15 20150831 045716 11.51 1.14 20150831 045717 11.84 1.12 20150831 045718 12.20 1.11 20150831 045719 12.58 1.11 20150831 045720 12.97 1.11 20150831 045721 13.38 1.10 20150831 045722 13.80 1.10 20150831 045723 14.24 1.10 20150831 045724 14.68 1.10 20150831 045726 14.92 1.09 20150831 045727 15.14 1.09 20150831 045728 15.33 1.09 20150831 045729 15.38 1.09 20150831 045730 14.97 1.09 20150831 045731 14.54 1.09 20150831 045732 14.08 1.09 20150831 045733 13.59 1.10 20150831 045734 13.09 1.10 20150831 045735 12.57 1.11 20150831 045736 12.10 1.12 20150831 045737 11.63 1.13 20150831 045738 11.06 1.14 20150831 045739 10.48 1.16 20150831 045740 10.15 1.16 20150831 045741 9.85 1.16 20150831 045742 9.58 1.16 20150831 045743 9.34 1.17 20150831 045744 9.13 1.17 20150831 045745 8.96 1.17 20150831 045746 8.81 1.18 20150831 045747 8.68 1.18 20150831 045748 8.59 1.18 20150831 045749 8.52 1.18 20150831 045750 8.46 1.17 20150831 045751 8.45 1.15 20150831 045752 8.47 1.13 20150831 045753 8.49 1.11 20150831 045754 8.52 1.09 20150831 045755 8.55 1.08 20150831 045756 8.57 1.06 20150831 045757 8.60 1.05 20150831 045758 8.62 1.04 20150831 045759 8.65 1.03 20150831 045800 8.72 1.04 20150831 045801 8.79 1.06 20150831 045802 8.89 1.08 20150831 045803 9.01 1.10 20150831 045804 9.12 1.12 20150831 045805 9.27 1.14 20150831 045806 9.43 1.16 20150831 045807 9.61 1.17 20150831 045808 9.81 1.19 20150831 045809 10.03 1.21 20150831 045810 10.06 1.20 20150831 045811 10.02 1.18 20150831 045812 9.95 1.16 20150831 045813 9.86 1.15 20150831 045814 9.73 1.13 20150831 045816 9.58 1.11 20150831 045817 9.40 1.09 20150831 045818 9.19 1.07 20150831 045819 9.00 1.05 20150831 045820 8.81 1.03 20150831 045821 8.75 1.03 20150831 045822 8.73 1.03 20150831 045823 8.73 1.03 20150831 045826 8.88 1.03 20150831 045827 8.97 1.03 20150831 045828 9.08 1.03 20150831 045831 9.43 1.03 20150831 045832 9.51 1.02 20150831 045833 9.57 1.00 20150831 045834 9.60 0.99 20150831 045835 9.66 0.97 20150831 045836 9.70 0.95 20150831 045837 9.72 0.94 20150831 045838 9.74 0.91 20150831 045839 9.73 0.89 20150831 045840 9.72 0.87 20150831 045841 9.68 0.87 20150831 045842 9.69 0.88 20150831 045843 9.75 0.89 20150831 045844 9.88 0.91 20150831 045845 9.97 0.92 20150831 045846 10.08 0.94 20150831 045847 10.18 0.96 20150831 045848 10.26 0.98 20150831 045849 10.32 0.99 20150831 045850 10.34 1.01 20150831 045851 10.35 1.01 20150831 045852 10.36 1.00 20150831 045853 10.39 1.00 20150831 045854 10.42 0.99 20150831 045855 10.46 0.99 20150831 045856 10.50 0.98 20150831 045857 10.56 0.97 20150831 045858 10.62 0.97 20150831 045859 10.69 0.96 20150831 045900 10.77 0.95 20150831 045903 9.41 0.95 20150831 045904 8.79 0.95 20150831 045905 8.16 0.95 20150831 045907 7.45 0.94 20150831 045908 6.69 0.94 20150831 045909 5.88 0.93 20150831 045910 5.02 0.92 20150831 045911 4.27 0.91 20150831 045912 4.06 0.93 20150831 045913 4.10 0.96 20150831 045914 4.06 0.98 20150831 045915 4.06 1.01 20150831 045916 4.05 1.03 20150831 045917 4.03 1.05 20150831 045918 3.99 1.07 20150831 045919 3.94 1.09 20150831 045923 3.77 1.13 20150831 045924 3.80 1.14 20150831 045925 3.83 1.14 20150831 045926 3.85 1.15 20150831 045927 3.87 1.16 20150831 045928 3.88 1.17 20150831 045929 3.89 1.18 20150831 045930 3.90 1.19 20150831 045931 3.91 1.20 20150831 045932 3.91 1.20 20150831 045933 3.91 1.20 20150831 045934 3.93 1.19 20150831 045935 4.00 1.18 20150831 045936 4.11 1.17 20150831 045937 4.27 1.16 20150831 045938 4.43 1.16 20150831 045939 4.57 1.15 20150831 045940 4.74 1.14 20150831 045941 4.93 1.13 20150831 045942 5.08 1.12 20150831 045943 5.15 1.12 20150831 045944 5.22 1.12 20150831 045945 5.34 1.12 20150831 045946 5.45 1.12 20150831 045948 5.74 1.12 20150831 045949 5.91 1.13 20150831 045954 6.82 1.11 20150831 045955 6.95 1.11 20150831 045956 7.07 1.10 20150831 045958 7.19 1.09 20150831 050002 7.59 1.06 20150831 050003 7.52 1.06 20150831 050004 7.25 1.08 20150831 050005 7.00 1.09 20150831 050006 6.78 1.11 20150831 050007 6.58 1.12 20150831 050008 6.46 1.13 20150831 050009 6.39 1.14 20150831 050010 6.39 1.15 20150831 050011 6.45 1.15 20150831 050012 6.51 1.17 20150831 050013 6.48 1.17 20150831 050014 6.22 1.17 20150831 050015 6.01 1.17 20150831 050016 5.86 1.17 20150831 050017 5.76 1.17 20150831 050018 5.60 1.18 20150831 050019 5.61 1.18 20150831 050020 5.67 1.18 20150831 050021 5.78 1.19 20150831 050022 5.94 1.19 20150831 050023 5.94 1.19 20150831 050024 5.57 1.19 20150831 050025 5.54 1.19 20150831 050026 5.74 1.18 20150831 050027 6.20 1.17 20150831 050028 6.98 1.17 20150831 050029 8.05 1.17 20150831 050030 9.22 1.17 20150831 050031 10.76 1.16 20150831 050032 12.50 1.16 20150831 050033 13.69 1.16 20150831 050034 12.97 1.18 20150831 050035 12.28 1.20 20150831 050036 11.68 1.21 20150831 050037 11.08 1.23 20150831 050038 10.53 1.24 20150831 050039 10.05 1.25 20150831 050040 9.64 1.26 20150831 050041 9.31 1.27 20150831 050042 9.06 1.28 20150831 050043 8.98 1.28 20150831 050044 9.19 1.29 20150831 050045 9.47 1.30 20150831 050046 9.80 1.32 20150831 050048 10.13 1.33 20150831 050049 10.57 1.34 20150831 050050 11.06 1.35 20150831 050051 11.61 1.36 20150831 050052 12.21 1.38 20150831 050053 12.75 1.39 20150831 050054 13.29 1.40 20150831 050055 13.25 1.39 20150831 050056 13.23 1.38 20150831 050057 13.23 1.38 20150831 050058 13.25 1.37 20150831 050059 13.17 1.37 20150831 050101 13.31 1.37 20150831 050102 13.10 1.38 20150831 050103 12.92 1.38 20150831 050104 12.82 1.38 20150831 050105 13.03 1.39 20150831 050106 13.35 1.40 20150831 050107 13.77 1.41 20150831 050109 14.89 1.43 20150831 050110 15.51 1.44 20150831 050111 16.25 1.46 20150831 050112 17.07 1.48 20150831 050113 17.95 1.50 20150831 050114 18.57 1.51 20150831 050115 17.81 1.51 20150831 050116 17.18 1.51 20150831 050117 16.59 1.51 20150831 050118 16.02 1.51 20150831 050119 15.49 1.51 20150831 050120 14.83 1.50 20150831 050121 14.35 1.49 20150831 050122 13.91 1.49 20150831 050123 13.51 1.48 20150831 050124 13.26 1.48 20150831 050125 13.37 1.49 20150831 050126 13.62 1.51 20150831 050127 13.83 1.53 20150831 050128 14.01 1.54 20150831 050129 14.13 1.56 20150831 050130 14.12 1.58 20150831 050131 14.18 1.59 20150831 050132 14.22 1.59 20150831 050133 14.25 1.60 20150831 050134 14.30 1.61 20150831 050135 14.51 1.61 20150831 050136 14.81 1.61 20150831 050137 15.14 1.62 20150831 050139 15.49 1.62 20150831 050140 15.87 1.63 20150831 050141 16.20 1.64 20150831 050142 16.63 1.65 20150831 050143 17.08 1.67 20150831 050144 17.56 1.68 20150831 050145 17.99 1.69 20150831 050146 18.04 1.69 20150831 050147 18.21 1.69 20150831 050148 18.40 1.68 20150831 050149 18.61 1.68 20150831 050150 18.84 1.68 20150831 050151 18.97 1.68 20150831 050152 19.23 1.68 20150831 050153 19.52 1.69 20150831 050154 19.83 1.69 20150831 050155 20.10 1.70 20150831 050156 19.98 1.69 20150831 050157 19.98 1.68 20150831 050158 19.78 1.66 20150831 050159 19.37 1.65 20150831 050200 18.94 1.64 20150831 050201 18.57 1.63 20150831 050202 18.10 1.63 20150831 050203 17.61 1.62 20150831 050204 17.10 1.61 20150831 050205 16.66 1.61 20150831 050206 16.01 1.63 20150831 050207 15.39 1.65 20150831 050208 14.80 1.67 20150831 050209 14.24 1.69 20150831 050210 13.78 1.70 20150831 050211 13.28 1.72 20150831 050212 12.81 1.73 20150831 050213 12.36 1.74 20150831 050214 11.95 1.75 20150831 050215 11.65 1.76 20150831 050216 11.54 1.76 20150831 050217 11.44 1.76 20150831 050218 11.35 1.76 20150831 050219 11.28 1.76 20150831 050220 11.24 1.76 20150831 050221 11.20 1.77 20150831 050222 11.18 1.77 20150831 050223 11.17 1.77 20150831 050224 11.18 1.77 20150831 050225 11.23 1.77 20150831 050226 11.48 1.77 20150831 050227 11.79 1.77 20150831 050229 12.10 1.77 20150831 050230 12.34 1.77 20150831 050231 12.65 1.77 20150831 050232 12.96 1.77 20150831 050233 13.26 1.76 20150831 050234 13.56 1.75 20150831 050235 13.79 1.75 20150831 050236 14.05 1.73 20150831 050237 14.12 1.71 20150831 050238 14.16 1.70 20150831 050239 14.15 1.68 20150831 050240 14.08 1.67 20150831 050241 14.00 1.66 20150831 050242 13.87 1.65 20150831 050243 13.71 1.64 20150831 050244 13.52 1.63 20150831 050245 13.28 1.62 20150831 050246 13.00 1.62 20150831 050247 12.71 1.62 20150831 050248 12.43 1.61 20150831 050249 12.19 1.61 20150831 050250 11.92 1.61 20150831 050251 11.66 1.61 20150831 050252 11.40 1.61 20150831 050253 11.19 1.61 20150831 050254 10.95 1.61 20150831 050255 10.75 1.61 20150831 050256 10.61 1.61 20150831 050257 10.56 1.60 20150831 050258 10.50 1.60 20150831 050259 10.42 1.59 20150831 050300 10.33 1.58 20150831 050301 10.23 1.57 20150831 050302 10.12 1.56 20150831 050303 10.02 1.55 20150831 050304 9.89 1.54 20150831 050305 9.74 1.52 20150831 050306 9.52 1.50 20150831 050307 9.09 1.49 20150831 050308 8.63 1.47 20150831 050309 8.18 1.46 20150831 050310 7.72 1.44 20150831 050311 7.27 1.43 20150831 050312 6.85 1.42 20150831 050313 6.39 1.41 20150831 050314 5.94 1.40 20150831 050315 5.48 1.39 20150831 050316 5.11 1.38 20150831 050317 5.15 1.37 20150831 050318 5.18 1.35 20150831 050320 5.23 1.33 20150831 050321 5.29 1.31 20150831 050322 5.38 1.29 20150831 050323 5.47 1.27 20150831 050324 5.67 1.25 20150831 050325 5.93 1.23 20150831 050326 6.20 1.21 20150831 050327 6.31 1.20 20150831 050328 6.36 1.21 20150831 050329 6.40 1.21 20150831 050330 6.45 1.21 20150831 050331 6.42 1.21 20150831 050332 6.46 1.22 20150831 050333 6.50 1.22 20150831 050334 6.53 1.22 20150831 050335 6.57 1.22 20150831 050336 6.54 1.22 20150831 050337 6.48 1.23 20150831 050338 6.24 1.24 20150831 050339 5.96 1.25 20150831 050340 5.65 1.27 20150831 050341 5.29 1.28 20150831 050342 4.94 1.30 20150831 050343 4.57 1.32 20150831 050344 4.21 1.34 20150831 050345 3.87 1.35 20150831 050346 3.59 1.38 20150831 050347 3.39 1.39 20150831 050348 3.25 1.40 20150831 050349 3.21 1.41 20150831 050350 3.24 1.42 20150831 050351 3.39 1.43 20150831 050352 3.60 1.43 20150831 050353 3.85 1.43 20150831 050354 4.15 1.44 20150831 050355 4.47 1.44 20150831 050356 4.84 1.44 20150831 050357 5.15 1.44 20150831 050358 5.33 1.43 20150831 050359 5.50 1.42 20150831 050400 5.68 1.42 20150831 050401 5.86 1.41 20150831 050402 6.04 1.41 20150831 050403 6.22 1.41 20150831 050404 6.37 1.40 20150831 050405 6.55 1.41 20150831 050406 6.72 1.41 20150831 050409 8.05 1.46 20150831 050411 8.62 1.47 20150831 050412 9.23 1.49 20150831 050413 9.87 1.51 20150831 050414 10.46 1.52 20150831 050415 11.16 1.53 20150831 050416 11.88 1.54 20150831 050417 12.64 1.55 20150831 050418 13.22 1.56 20150831 050419 13.41 1.57 20150831 050420 13.63 1.57 20150831 050421 13.76 1.58 20150831 050422 13.78 1.59 20150831 050423 13.78 1.60 20150831 050424 13.78 1.60 20150831 050425 13.72 1.61 20150831 050426 13.64 1.61 20150831 050427 13.54 1.62 20150831 050428 13.25 1.63 20150831 050429 12.81 1.64 20150831 050430 12.34 1.66 20150831 050431 11.90 1.68 20150831 050432 11.49 1.69 20150831 050433 11.10 1.70 20150831 050434 10.75 1.71 20150831 050435 10.40 1.72 20150831 050436 10.08 1.73 20150831 050437 9.77 1.74 20150831 050438 9.56 1.74 20150831 050439 9.46 1.73 20150831 050440 9.37 1.73 20150831 050441 9.30 1.72 20150831 050442 9.23 1.72 20150831 050443 9.17 1.71 20150831 050444 9.12 1.71 20150831 050445 9.10 1.71 20150831 050446 9.09 1.72 20150831 050447 9.09 1.72 20150831 050448 9.07 1.74 20150831 050449 8.97 1.78 20150831 050450 8.80 1.83 20150831 050451 8.63 1.87 20150831 050452 8.47 1.92 20150831 050453 8.36 1.96 20150831 050454 8.20 2.00 20150831 050455 8.05 2.04 20150831 050456 7.90 2.08 20150831 050457 7.76 2.11 20150831 050458 7.64 2.14 20150831 050459 7.45 2.15 20150831 050501 7.29 2.16 20150831 050502 7.17 2.18 20150831 050503 7.08 2.19 20150831 050504 7.05 2.21 20150831 050505 7.04 2.22 20150831 050506 7.06 2.24 20150831 050507 7.12 2.26 20150831 050508 7.22 2.29 20150831 050509 7.24 2.30 20150831 050510 7.10 2.30 20150831 050511 6.97 2.29 20150831 050512 6.83 2.29 20150831 050513 6.70 2.28 20150831 050514 6.57 2.27 20150831 050515 6.45 2.25 20150831 050516 6.32 2.24 20150831 050517 6.20 2.22 20150831 050518 6.09 2.21 20150831 050519 5.93 2.21 20150831 050520 5.71 2.23 20150831 050521 5.49 2.26 20150831 050522 5.27 2.28 20150831 050523 5.04 2.30 20150831 050524 4.82 2.32 20150831 050525 4.59 2.34 20150831 050526 4.37 2.35 20150831 050527 4.14 2.37 20150831 050528 3.91 2.38 20150831 050529 3.84 2.39 20150831 050530 3.99 2.40 20150831 050531 4.11 2.41 20150831 050532 4.22 2.42 20150831 050533 4.31 2.44 20150831 050534 4.37 2.45 20150831 050535 4.45 2.46 20150831 050536 4.48 2.48 20150831 050537 4.50 2.50 20150831 050538 4.49 2.52 20150831 050539 4.43 2.53 20150831 050540 4.32 2.54 20150831 050541 4.27 2.55 20150831 050542 4.18 2.55 20150831 050543 4.11 2.56 20150831 050544 4.08 2.56 20150831 050545 4.08 2.56 20150831 050546 4.14 2.56 20150831 050547 4.19 2.56 20150831 050548 4.24 2.56 20150831 050549 4.18 2.55 20150831 050550 3.98 2.53 20150831 050552 3.84 2.51 20150831 050553 3.76 2.49 20150831 050554 3.75 2.47 20150831 050555 3.79 2.45 20150831 050556 3.88 2.43 20150831 050557 4.02 2.41 20150831 050558 4.20 2.39 20150831 050559 4.36 2.37 20150831 050600 4.57 2.35 20150831 050601 4.69 2.35 20150831 050602 4.81 2.35 20150831 050603 4.93 2.35 20150831 050604 5.01 2.34 20150831 050605 5.13 2.34 20150831 050606 5.25 2.34 20150831 050607 5.38 2.34 20150831 050608 5.51 2.33 20150831 050609 5.63 2.33 20150831 050610 5.72 2.33 20150831 050611 5.90 2.35 20150831 050612 6.08 2.36 20150831 050613 6.24 2.38 20150831 050614 6.27 2.39 20150831 050615 6.31 2.40 20150831 050616 6.38 2.41 20150831 050617 6.44 2.42 20150831 050618 6.51 2.43 20150831 050619 6.59 2.43 20150831 050620 6.68 2.43 20150831 050621 6.69 2.41 20150831 050622 6.71 2.39 20150831 050623 6.69 2.37 20150831 050624 6.66 2.35 20150831 050625 6.61 2.34 20150831 050626 6.54 2.33 20150831 050627 6.45 2.32 20150831 050628 6.34 2.31 20150831 050629 6.26 2.30 20150831 050630 6.11 2.29 20150831 050631 5.97 2.29 20150831 050632 5.84 2.29 20150831 050633 5.72 2.29 20150831 050634 5.62 2.28 20150831 050635 5.56 2.28 20150831 050636 5.46 2.28 20150831 050637 5.37 2.28 20150831 050638 5.30 2.28 20150831 050639 5.23 2.28 20150831 050640 5.18 2.27 20150831 050642 5.25 2.26 20150831 050643 5.31 2.24 20150831 050644 5.42 2.22 20150831 050645 5.53 2.21 20150831 050646 5.64 2.19 20150831 050647 5.76 2.18 20150831 050648 5.88 2.17 20150831 050649 5.99 2.16 20150831 050650 6.09 2.15 20150831 050651 6.18 2.15 20150831 050652 6.20 2.14 20150831 050653 6.21 2.14 20150831 050654 6.23 2.14 20150831 050655 6.25 2.13 20150831 050656 6.27 2.12 20150831 050657 6.28 2.11 20150831 050658 6.30 2.10 20150831 050659 6.32 2.09 20150831 050700 6.34 2.07 20150831 050701 6.36 2.06 20150831 050702 6.36 2.06 20150831 050703 6.34 2.06 20150831 050704 6.31 2.06 20150831 050705 6.26 2.06 20150831 050706 6.20 2.06 20150831 050707 6.13 2.05 20150831 050708 6.04 2.04 20150831 050709 5.91 2.04 20150831 050710 5.78 2.04 20150831 050711 5.65 2.04 20150831 050712 5.57 2.04 20150831 050713 5.47 2.03 20150831 050714 5.38 2.03 20150831 050715 5.30 2.03 20150831 050716 5.23 2.03 20150831 050717 5.17 2.03 20150831 050718 5.13 2.03 20150831 050719 5.11 2.02 20150831 050720 5.12 2.02 20150831 050721 5.13 2.02 20150831 050722 5.20 2.03 20150831 050723 5.25 2.03 20150831 050724 5.30 2.04 20150831 050725 5.32 2.04 20150831 050726 5.33 2.04 20150831 050727 5.32 2.04 20150831 050728 5.30 2.04 20150831 050729 5.31 2.04 20150831 050730 5.25 2.03 20150831 050731 5.17 2.03 20150831 050733 5.06 2.02 20150831 050734 4.97 2.01 20150831 050735 4.91 2.00 20150831 050736 4.92 2.00 20150831 050737 4.98 2.00 20150831 050738 5.03 2.00 20150831 050739 5.07 2.00 20150831 050740 5.11 2.00 20150831 050741 5.13 1.99 20150831 050742 5.15 1.99 20150831 050743 4.93 2.00 20150831 050744 4.69 2.00 20150831 050745 4.45 2.00 20150831 050746 4.20 2.00 20150831 050747 3.95 2.00 20150831 050748 3.68 2.00 20150831 050749 3.41 2.00 20150831 050750 3.16 2.00 20150831 050751 2.89 2.01 20150831 050752 2.62 2.01 20150831 050753 2.54 2.00 20150831 050754 2.50 1.98 20150831 050755 2.48 1.97 20150831 050756 2.49 1.96 20150831 050757 2.52 1.94 20150831 050758 2.57 1.92 20150831 050759 2.63 1.90 20150831 050800 2.70 1.88 20150831 050801 2.77 1.87 20150831 050802 2.86 1.84 20150831 050803 2.94 1.86 20150831 050804 3.02 1.89 20150831 050805 3.14 1.91 20150831 050806 3.27 1.94 20150831 050807 3.41 1.96 20150831 050808 3.56 1.98 20150831 050809 3.72 2.00 20150831 050810 3.87 2.01 20150831 050811 4.02 2.03 20150831 050812 4.16 2.04 20150831 050813 4.33 2.04 20150831 050814 4.52 2.03 20150831 050815 4.69 2.02 20150831 050816 4.86 2.01 20150831 050817 5.03 2.00 20150831 050818 5.20 1.98 20150831 050819 5.37 1.96 20150831 050820 5.54 1.95 20150831 050821 5.72 1.93 20150831 050822 5.91 1.91 20150831 050824 5.91 1.90 20150831 050825 5.87 1.89 20150831 050826 5.84 1.88 20150831 050827 5.82 1.87 20150831 050828 5.81 1.86 20150831 050829 5.74 1.86 20150831 050830 5.60 1.86 20150831 050831 5.47 1.86 20150831 050832 5.42 1.86 20150831 050833 5.30 1.86 20150831 050834 5.31 1.85 20150831 050835 5.40 1.85 20150831 050836 5.51 1.85 20150831 050837 5.64 1.85 20150831 050838 5.79 1.84 20150831 050839 5.95 1.84 20150831 050840 6.14 1.84 20150831 050841 6.34 1.84 20150831 050842 6.55 1.84 20150831 050843 6.79 1.83 20150831 050844 6.96 1.83 20150831 050845 7.09 1.82 20150831 050846 7.22 1.82 20150831 050847 7.35 1.81 20150831 050848 7.50 1.80 20150831 050849 7.65 1.79 20150831 050850 7.81 1.79 20150831 050851 7.98 1.78 20150831 050852 8.15 1.77 20150831 050853 8.30 1.77 20150831 050854 8.46 1.76 20150831 050855 8.57 1.76 20150831 050856 8.70 1.77 20150831 050857 8.86 1.77 20150831 050858 9.04 1.78 20150831 050859 9.24 1.79 20150831 050900 9.46 1.80 20150831 050901 9.64 1.80 20150831 050902 9.88 1.81 20150831 050903 10.15 1.82 20150831 050904 10.26 1.84 20150831 050905 10.15 1.86 20150831 050906 10.05 1.87 20150831 050907 9.96 1.89 20150831 050908 9.87 1.90 20150831 050909 9.78 1.91 20150831 050910 9.70 1.92 20150831 050911 9.61 1.93 20150831 050912 9.53 1.94 20150831 050914 9.46 1.95 20150831 050915 9.54 1.95 20150831 050916 9.97 1.96 20150831 050917 10.40 1.96 20150831 050918 10.82 1.97 20150831 050919 11.25 1.97 20150831 050920 11.67 1.97 20150831 050921 12.06 1.97 20150831 050922 12.42 1.97 20150831 050923 12.76 1.96 20150831 050924 13.10 1.96 20150831 050925 13.29 1.96 20150831 050926 12.99 1.96 20150831 050927 12.75 1.96 20150831 050928 12.46 1.96 20150831 050929 12.18 1.97 20150831 050930 11.92 1.97 20150831 050931 11.67 1.98 20150831 050932 11.44 1.99 20150831 050933 11.22 1.99 20150831 050934 11.10 2.00 20150831 050935 10.93 2.01 20150831 050936 11.08 2.01 20150831 050937 11.23 2.02 20150831 050938 11.37 2.03 20150831 050939 11.51 2.04 20150831 050940 11.63 2.04 20150831 050941 11.72 2.05 20150831 050942 11.78 2.06 20150831 050943 11.81 2.07 20150831 050944 11.81 2.08 20150831 050945 11.76 2.09 20150831 050946 11.85 2.09 20150831 050947 11.92 2.10 20150831 050948 11.97 2.11 20150831 050949 12.01 2.12 20150831 050950 12.03 2.12 20150831 050951 12.01 2.13 20150831 050952 12.00 2.14 20150831 050953 11.97 2.15 20150831 050954 11.93 2.16 20150831 050955 11.81 2.17 20150831 050956 11.63 2.18 20150831 050957 11.45 2.18 20150831 050958 11.32 2.19 20150831 050959 11.22 2.19 20150831 051000 11.16 2.20 20150831 051001 11.14 2.20 20150831 051002 11.15 2.21 20150831 051003 11.21 2.21 20150831 051005 11.31 2.22 20150831 051006 11.45 2.22 20150831 051007 11.44 2.23 20150831 051008 11.36 2.23 20150831 051009 11.29 2.24 20150831 051010 11.22 2.24 20150831 051011 11.07 2.24 20150831 051012 10.86 2.24 20150831 051013 10.62 2.24 20150831 051014 10.34 2.24 20150831 051015 10.04 2.23 20150831 051016 9.71 2.23 20150831 051017 9.31 2.21 20150831 051018 8.89 2.20 20150831 051019 8.50 2.19 20150831 051020 8.12 2.19 20150831 051021 7.81 2.18 20150831 051022 7.42 2.18 20150831 051023 7.10 2.18 20150831 051024 6.79 2.19 20150831 051025 6.49 2.20 20150831 051026 6.21 2.21 20150831 051027 6.04 2.22 20150831 051028 6.03 2.23 20150831 051029 6.07 2.24 20150831 051030 6.16 2.25 20150831 051031 6.30 2.26 20150831 051032 6.52 2.27 20150831 051033 6.80 2.27 20150831 051034 7.09 2.28 20150831 051035 7.36 2.27 20150831 051036 7.56 2.26 20150831 051037 7.61 2.25 20150831 051038 7.29 2.23 20150831 051039 6.99 2.20 20150831 051040 6.67 2.17 20150831 051041 6.43 2.15 20150831 051042 6.21 2.12 20150831 051043 6.02 2.10 20150831 051044 5.85 2.07 20150831 051045 5.72 2.04 20150831 051046 5.63 2.02 20150831 051047 5.53 1.99 20150831 051048 5.36 2.00 20150831 051049 5.21 2.00 20150831 051050 5.08 2.01 20150831 051051 4.95 2.02 20150831 051052 4.82 2.02 20150831 051053 4.70 2.03 20150831 051054 4.58 2.04 20150831 051056 4.46 2.06 20150831 051057 4.34 2.07 20150831 051058 4.25 2.08 20150831 051059 4.46 2.09 20150831 051100 4.76 2.09 20150831 051101 5.08 2.09 20150831 051102 5.44 2.09 20150831 051103 5.77 2.09 20150831 051104 6.11 2.09 20150831 051105 6.45 2.09 20150831 051106 6.79 2.09 20150831 051107 7.18 2.09 20150831 051108 7.52 2.09 20150831 051109 7.56 2.08 20150831 051110 7.49 2.06 20150831 051111 7.43 2.04 20150831 051112 7.38 2.02 20150831 051113 7.38 2.00 20150831 051114 7.34 1.98 20150831 051115 7.32 1.96 20150831 051116 7.30 1.95 20150831 051117 7.29 1.93 20150831 051118 7.35 1.91 20150831 051119 7.28 1.90 20150831 051120 7.18 1.89 20150831 051121 7.02 1.89 20150831 051122 6.81 1.89 20150831 051123 6.62 1.89 20150831 051124 6.45 1.90 20150831 051125 6.30 1.90 20150831 051126 6.18 1.91 20150831 051127 6.08 1.92 20150831 051128 6.08 1.93 20150831 051129 6.13 1.94 20150831 051130 6.33 1.96 20150831 051131 6.49 1.97 20150831 051132 6.62 1.98 20150831 051133 6.73 2.00 20150831 051134 6.78 2.01 20150831 051135 6.79 2.01 20150831 051136 6.78 2.02 20150831 051137 6.73 2.02 20150831 051138 6.66 2.03 20150831 051139 6.58 2.03 20150831 051140 6.79 2.02 20150831 051141 6.98 2.01 20150831 051142 7.19 2.00 20150831 051143 7.41 1.99 20150831 051144 7.64 1.98 20150831 051146 7.93 1.99 20150831 051147 8.17 2.00 20150831 051148 8.37 2.00 20150831 051149 8.51 2.01 20150831 051150 8.63 2.02 20150831 051151 8.67 2.05 20150831 051152 8.69 2.08 20150831 051153 8.72 2.11 20150831 051154 8.75 2.14 20150831 051155 8.80 2.17 20150831 051156 8.87 2.19 20150831 051157 8.95 2.21 20150831 051158 9.03 2.23 20150831 051159 9.14 2.24 20150831 051200 9.26 2.26 20150831 051201 9.31 2.26 20150831 051202 9.30 2.26 20150831 051203 9.31 2.25 20150831 051204 9.36 2.25 20150831 051205 9.49 2.26 20150831 051206 9.60 2.26 20150831 051207 9.73 2.27 20150831 051208 9.61 2.27 20150831 051209 9.55 2.27 20150831 051210 9.50 2.27 20150831 051211 9.35 2.26 20150831 051212 9.04 2.25 20150831 051213 8.77 2.23 20150831 051214 8.57 2.21 20150831 051215 8.31 2.20 20150831 051216 8.11 2.18 20150831 051217 7.92 2.16 20150831 051218 7.75 2.14 20150831 051219 7.60 2.12 20150831 051220 7.48 2.10 20150831 051221 7.40 2.09 20150831 051222 7.40 2.08 20150831 051223 7.45 2.08 20150831 051224 7.58 2.07 20150831 051225 7.73 2.07 20150831 051226 7.91 2.07 20150831 051227 8.18 2.07 20150831 051228 8.43 2.07 20150831 051229 8.62 2.07 20150831 051230 8.75 2.07 20150831 051231 8.86 2.07 20150831 051232 8.67 2.06 20150831 051233 8.42 2.04 20150831 051234 8.22 2.03 20150831 051235 8.04 2.03 20150831 051237 7.94 2.03 20150831 051238 7.82 2.03 20150831 051239 7.75 2.03 20150831 051240 7.68 2.04 20150831 051241 7.64 2.05 20150831 051242 7.67 2.06 20150831 051243 7.81 2.08 20150831 051244 8.06 2.09 20150831 051245 8.43 2.10 20150831 051246 8.79 2.12 20150831 051247 9.27 2.13 20150831 051248 9.71 2.14 20150831 051249 10.18 2.15 20150831 051250 10.81 2.17 20150831 051251 11.19 2.17 20150831 051252 11.53 2.16 20150831 051253 11.92 2.14 20150831 051254 12.30 2.15 20150831 051255 12.70 2.16 20150831 051256 13.07 2.18 20150831 051257 13.44 2.19 20150831 051258 13.73 2.20 20150831 051259 14.06 2.22 20150831 051300 14.40 2.23 20150831 051301 14.70 2.25 20150831 051302 15.01 2.27 20150831 051303 15.29 2.29 20150831 051304 15.19 2.27 20150831 051305 15.13 2.23 20150831 051306 15.10 2.20 20150831 051307 15.17 2.16 20150831 051308 15.24 2.12 20150831 051309 15.45 2.08 20150831 051310 15.65 2.04 20150831 051311 16.00 2.00 20150831 051312 16.16 1.96 20150831 051314 16.75 1.94 20150831 051315 17.20 1.96 20150831 051322 17.96 2.04 20150831 051323 17.78 2.04 20150831 051328 17.34 1.95 20150831 051329 17.43 1.93 20150831 051330 17.59 1.91 20150831 051331 17.85 1.88 20150831 051332 18.22 1.86 20150831 051333 18.03 1.85 20150831 051334 17.80 1.84 20150831 051335 17.12 1.83 20150831 051336 16.56 1.85 20150831 051337 15.58 1.87 20150831 051338 14.92 1.89 20150831 051339 13.89 1.91 20150831 051340 13.18 1.93 20150831 051341 12.10 1.94 20150831 051342 11.35 1.95 20150831 051343 10.22 1.96 20150831 051344 9.44 1.96 20150831 051345 8.30 1.97 20150831 051346 7.63 1.98 20150831 051349 6.39 2.03 20150831 051350 6.53 2.06 20150831 051351 6.93 2.08 20150831 051352 7.44 2.11 20150831 051353 7.81 2.14 20150831 051354 8.12 2.17 20150831 051355 8.40 2.20 20150831 051356 8.61 2.21 20150831 051357 8.76 2.21 20150831 051358 9.01 2.20 20150831 051359 9.22 2.19 20150831 051400 9.47 2.18 20150831 051401 9.68 2.16 20150831 051402 9.87 2.16 20150831 051403 10.08 2.14 20150831 051404 10.30 2.13 20150831 051405 10.55 2.12 20150831 051406 10.77 2.11 20150831 051407 10.53 2.11 20150831 051408 10.04 2.11 20150831 051409 9.56 2.12 20150831 051410 9.10 2.12 20150831 051411 8.62 2.13 20150831 051412 8.13 2.14 20150831 051413 7.60 2.15 20150831 051414 7.01 2.16 20150831 051415 6.50 2.18 20150831 051416 5.94 2.19 20150831 051418 5.53 2.21 20150831 051419 5.52 2.23 20150831 051420 5.42 2.24 20150831 051421 5.33 2.26 20150831 051422 5.32 2.26 20150831 051423 5.20 2.27 20150831 051424 5.12 2.27 20150831 051425 5.11 2.27 20150831 051426 5.03 2.26 20150831 051427 4.95 2.25 20150831 051428 4.91 2.24 20150831 051429 4.86 2.23 20150831 051430 4.83 2.22 20150831 051431 4.88 2.22 20150831 051432 4.92 2.23 20150831 051433 5.03 2.25 20150831 051434 5.17 2.26 20150831 051435 5.28 2.28 20150831 051436 5.40 2.30 20150831 051437 5.49 2.31 20150831 051438 5.61 2.33 20150831 051439 5.57 2.34 20150831 051440 5.27 2.35 20150831 051441 4.97 2.36 20150831 051442 4.56 2.36 20150831 051443 4.11 2.36 20150831 051444 3.65 2.36 20150831 051445 3.17 2.36 20150831 051446 2.83 2.36 20150831 051447 2.55 2.35 20150831 051448 2.46 2.35 20150831 051449 2.78 2.34 20150831 051450 3.56 2.36 20150831 051451 4.41 2.39 20150831 051452 5.17 2.42 20150831 051453 6.02 2.45 20150831 051454 6.74 2.48 20150831 051455 7.53 2.50 20150831 051456 8.19 2.53 20150831 051457 8.90 2.55 20150831 051458 9.49 2.56 20150831 051459 10.13 2.58 20150831 051500 10.33 2.60 20150831 051501 10.10 2.60 20150831 051502 9.93 2.61 20150831 051503 9.88 2.62 20150831 051504 9.84 2.63 20150831 051505 9.83 2.63 20150831 051506 10.02 2.64 20150831 051507 10.35 2.65 20150831 051509 10.77 2.66 20150831 051510 11.13 2.66 20150831 051511 11.38 2.67 20150831 051512 11.59 2.66 20150831 051513 11.80 2.65 20150831 051514 11.98 2.64 20150831 051515 12.14 2.63 20150831 051516 12.25 2.62 20150831 051517 12.37 2.61 20150831 051518 12.49 2.60 20150831 051519 12.60 2.59 20150831 051520 12.70 2.58 20150831 051521 12.82 2.57 20150831 051522 12.90 2.57 20150831 051523 12.90 2.58 20150831 051524 12.92 2.59 20150831 051525 12.95 2.60 20150831 051526 12.98 2.61 20150831 051527 13.05 2.62 20150831 051528 13.14 2.63 20150831 051529 13.25 2.65 20150831 051530 13.38 2.67 20150831 051531 13.49 2.69 20150831 051532 13.66 2.71 20150831 051533 14.28 2.73 20150831 051534 15.05 2.75 20150831 051535 15.75 2.77 20150831 051536 16.61 2.79 20150831 051537 17.52 2.81 20150831 051538 18.35 2.82 20150831 051539 19.36 2.84 20150831 051540 20.42 2.86 20150831 051541 21.54 2.88 20150831 051542 22.42 2.89 20150831 051543 23.48 2.90 20150831 051544 23.85 2.90 20150831 051545 23.98 2.90 20150831 051546 24.16 2.89 20150831 051547 24.35 2.89 20150831 051548 24.58 2.89 20150831 051549 24.80 2.89 20150831 051550 25.07 2.90 20150831 051551 25.36 2.91 20150831 051552 25.64 2.91 20150831 051553 25.97 2.93 20150831 051554 26.11 2.93 20150831 051555 26.05 2.91 20150831 051556 26.00 2.91 20150831 051557 25.85 2.89 20150831 051559 25.66 2.88 20150831 051600 25.48 2.87 20150831 051601 25.19 2.85 20150831 051602 24.76 2.81 20150831 051603 24.26 2.76 20150831 051604 23.82 2.72 20150831 051605 23.30 2.68 20150831 051606 22.98 2.58 20150831 051607 22.68 2.50 20150831 051608 22.36 2.41 20150831 051609 22.03 2.31 20150831 051610 21.73 2.23 20150831 051611 21.40 2.14 20150831 051612 21.06 2.05 20150831 051613 20.75 1.97 20150831 051614 20.40 1.87 20150831 051615 20.04 1.78 20150831 051616 19.80 1.68 20150831 051617 19.88 1.60 20150831 051618 20.16 1.50 20150831 051619 20.62 1.41 20150831 051620 21.03 1.34 20150831 051621 21.51 1.25 20150831 051622 22.01 1.15 20150831 051623 22.44 1.07 20150831 051624 22.95 0.97 20150831 051625 23.47 0.87 20150831 051626 23.92 0.78 20150831 051627 24.38 0.72 20150831 051628 24.69 0.69 20150831 051629 24.92 0.68 20150831 051630 25.14 0.66 20150831 051631 25.31 0.65 20150831 051632 25.43 0.64 20150831 051633 25.52 0.64 20150831 051634 25.58 0.64 20150831 051635 25.65 0.63 20150831 051636 25.74 0.62 20150831 051637 25.87 0.60 20150831 051638 25.95 0.63 20150831 051639 26.05 0.67 20150831 051640 26.17 0.72 20150831 051641 26.26 0.76 20150831 051642 26.36 0.82 20150831 051643 26.47 0.88 20150831 051644 26.57 0.93 20150831 051645 26.69 1.00 20150831 051646 26.83 1.07 20150831 051647 26.95 1.14 20150831 051648 27.07 1.23 20150831 051650 27.12 1.39 20150831 051651 27.21 1.53 20150831 051652 27.27 1.70 20150831 051653 27.32 1.83 20150831 051654 27.34 2.00 20150831 051655 27.34 2.16 20150831 051656 27.35 2.31 20150831 051657 27.30 2.48 20150831 051658 27.22 2.64 20150831 051659 27.16 2.79 20150831 051700 26.97 2.95 20150831 051701 26.67 3.12 20150831 051702 26.41 3.27 20150831 051703 26.06 3.45 20150831 051704 25.69 3.63 20150831 051705 25.37 3.78 20150831 051706 24.94 3.96 20150831 051707 24.58 4.10 20150831 051708 24.14 4.26 20150831 051709 23.72 4.43 20150831 051710 23.35 4.56 20150831 051711 22.95 4.70 20150831 051712 22.57 4.84 20150831 051713 22.22 4.95 20150831 051714 21.83 5.09 20150831 051715 21.51 5.20 20150831 051716 21.09 5.34 20150831 051717 20.70 5.47 20150831 051718 20.37 5.58 20150831 051719 19.95 5.72 20150831 051720 19.62 5.83 20150831 051721 19.26 5.97 20150831 051722 19.48 6.08 20150831 051723 19.75 6.17 20150831 051724 20.06 6.27 20150831 051725 20.32 6.36 20150831 051727 20.78 6.53 20150831 051728 20.95 6.61 20150831 051729 21.15 6.70 20150831 051730 21.31 6.78 20150831 051731 21.45 6.85 20150831 051732 21.57 6.93 20150831 051733 21.49 6.95 20150831 051734 21.37 6.98 20150831 051735 21.24 6.99 20150831 051736 21.07 7.02 20150831 051737 20.91 7.04 20150831 051738 20.81 7.08 20150831 051739 20.67 7.11 20150831 051741 20.58 7.14 20150831 051742 20.45 7.18 20150831 051743 20.34 7.22 20150831 051744 20.25 7.26 20150831 051745 20.23 7.34 20150831 051746 20.19 7.40 20150831 051747 20.11 7.47 20150831 051748 20.02 7.53 20150831 051749 19.88 7.59 20150831 051750 19.72 7.65 20150831 051751 19.60 7.71 20150831 051752 19.55 7.77 20150831 051753 19.60 7.84 20150831 051754 19.59 7.90 20150831 051755 19.69 7.96 20150831 051756 19.67 8.03 20150831 051757 19.71 8.11 20150831 051759 19.76 8.24 20150831 051800 19.83 8.30 20150831 051801 19.82 8.36 20150831 051802 19.89 8.41 20150831 051803 19.94 8.47 20150831 051804 19.93 8.53 20150831 051805 19.98 8.58 20150831 051806 19.87 8.63 20150831 051807 19.81 8.69 20150831 051808 19.74 8.75 20150831 051809 19.70 8.79 20150831 051810 19.68 8.84 20150831 051811 19.71 8.89 20150831 051812 19.70 8.93 20150831 051813 19.76 8.97 20150831 051814 19.83 9.01 20150831 051815 19.89 9.05 20150831 051816 20.01 9.08 20150831 051817 20.19 9.12 20150831 051818 20.47 9.15 20150831 051819 20.89 9.20 20150831 051821 21.66 9.27 20150831 051822 22.01 9.30 20150831 051823 22.37 9.34 20150831 051824 22.68 9.36 20150831 051825 22.92 9.39 20150831 051826 23.17 9.41 20150831 051827 23.41 9.43 20150831 051828 23.57 9.45 20150831 051829 23.73 9.49 20150831 051831 23.89 9.53 20150831 051832 24.06 9.58 20150831 051833 24.23 9.63 20150831 051834 24.37 9.70 20150831 051835 24.56 9.76 20150831 051836 24.74 9.83 20150831 051837 24.92 9.88 20150831 051838 25.11 9.94 20150831 051839 25.24 9.99 20150831 051840 25.43 10.05 20150831 051841 25.47 10.06 20150831 051842 25.48 10.06 20150831 051844 25.47 10.08 20150831 051845 25.51 10.09 20150831 051846 25.50 10.09 20150831 051847 25.58 10.11 20150831 051848 25.68 10.13 20150831 051849 25.85 10.15 20150831 051850 26.06 10.18 20150831 051851 26.33 10.21 20150831 051852 26.49 10.25 20150831 051853 26.72 10.29 20150831 051854 26.90 10.33 20150831 051855 27.08 10.37 20150831 051856 27.20 10.41 20150831 051857 27.33 10.45 20150831 051858 27.39 10.49 20150831 051859 27.44 10.53 20150831 051900 27.38 10.57 20150831 051901 27.41 10.61 20150831 051902 27.46 10.65 20150831 051903 27.51 10.68 20150831 051904 27.55 10.71 20150831 051905 27.55 10.75 20150831 051906 27.59 10.78 20150831 051907 27.59 10.82 20150831 051908 27.63 10.86 20150831 051909 27.63 10.91 20150831 051910 27.67 10.95 20150831 051911 27.68 11.00 20150831 051912 27.70 11.04 20150831 051913 27.72 11.08 20150831 051914 27.80 11.11 20150831 051915 27.96 11.14 20150831 051916 28.11 11.17 20150831 051917 28.27 11.20 20150831 051918 28.42 11.23 20150831 051919 28.57 11.27 20150831 051920 28.71 11.31 20150831 051922 28.86 11.35 20150831 051923 29.04 11.40 20150831 051924 29.17 11.44 20150831 051925 29.25 11.48 20150831 051926 29.25 11.50 20150831 051927 29.25 11.50 20150831 051928 29.25 11.51 20150831 051929 29.25 11.52 20150831 051930 29.26 11.54 20150831 051931 29.26 11.56 20150831 051932 29.26 11.58 20150831 051933 29.25 11.60 20150831 051935 29.25 11.65 20150831 051936 29.25 11.69 20150831 051937 29.17 11.71 20150831 051938 28.90 11.70 20150831 051939 28.67 11.69 20150831 051940 28.46 11.68 20150831 051941 28.22 11.67 20150831 051942 28.06 11.67 20150831 051943 27.90 11.66 20150831 051944 27.79 11.67 20150831 051945 27.69 11.68 20150831 051946 27.62 11.68 20150831 051947 27.58 11.69 20150831 051948 27.56 11.70 20150831 051949 27.66 11.72 20150831 051950 27.79 11.73 20150831 051951 27.90 11.74 20150831 051952 28.08 11.76 20150831 051953 28.21 11.77 20150831 051954 28.33 11.78 20150831 051955 28.51 11.80 20150831 051956 28.65 11.81 20150831 051957 28.78 11.82 20150831 051958 28.96 11.84 20150831 051959 29.10 11.85 20150831 052000 29.25 11.87 20150831 052001 28.98 11.86 20150831 052002 28.69 11.85 20150831 052003 28.56 11.85 20150831 052004 28.46 11.85 20150831 052005 28.40 11.85 20150831 052006 28.42 11.84 20150831 052007 28.49 11.84 20150831 052008 28.65 11.83 20150831 052009 28.84 11.83 20150831 052010 29.17 11.83 20150831 052012 29.49 11.82 20150831 052013 29.59 11.82 20150831 052014 29.47 11.81 20150831 052015 29.35 11.81 20150831 052016 29.28 11.81 20150831 052017 29.29 11.81 20150831 052018 29.20 11.80 20150831 052019 29.27 11.80 20150831 052020 29.31 11.79 20150831 052021 29.38 11.79 20150831 052022 29.47 11.79 20150831 052023 29.66 11.79 20150831 052024 29.62 11.79 20150831 052025 29.36 11.79 20150831 052026 29.15 11.80 20150831 052027 28.92 11.80 20150831 052028 28.62 11.80 20150831 052029 28.39 11.80 20150831 052030 28.13 11.80 20150831 052031 27.80 11.79 20150831 052032 27.53 11.78 20150831 052033 27.25 11.77 20150831 052034 26.97 11.75 20150831 052035 26.69 11.70 20150831 052036 26.66 11.64 20150831 052037 26.85 11.59 20150831 052038 26.95 11.54 20150831 052039 27.03 11.49 20150831 052040 27.06 11.45 20150831 052042 26.91 11.37 20150831 052046 26.12 11.23 20150831 052047 25.97 11.18 20150831 052048 25.92 11.12 20150831 052049 25.97 11.05 20150831 052050 26.03 10.98 20150831 052051 26.14 10.92 20150831 052052 26.27 10.86 20150831 052053 26.44 10.80 20150831 052054 26.65 10.74 20150831 052055 26.88 10.69 20150831 052056 26.77 10.64 20150831 052057 26.57 10.59 20150831 052058 26.31 10.53 20150831 052059 25.99 10.47 20150831 052100 25.60 10.42 20150831 052101 25.25 10.37 20150831 052103 24.97 10.32 20150831 052104 24.76 10.26 20150831 052105 24.60 10.21 20150831 052106 24.51 10.16 20150831 052107 24.71 10.13 20150831 052108 24.90 10.10 20150831 052109 25.07 10.07 20150831 052110 25.17 10.04 20150831 052111 25.21 10.01 20150831 052112 25.20 9.98 20150831 052113 25.22 9.95 20150831 052114 25.30 9.91 20150831 052115 25.41 9.87 20150831 052116 25.56 9.83 20150831 052117 25.64 9.78 20150831 052118 25.66 9.73 20150831 052119 25.67 9.67 20150831 052120 25.62 9.62 20150831 052121 25.55 9.57 20150831 052122 25.45 9.52 20150831 052123 25.32 9.46 20150831 052124 25.17 9.41 20150831 052125 25.08 9.38 20150831 052126 25.00 9.37 20150831 052127 25.04 9.38 20150831 052128 25.08 9.39 20150831 052129 25.09 9.39 20150831 052130 25.08 9.39 20150831 052131 25.04 9.38 20150831 052132 24.98 9.36 20150831 052133 24.86 9.34 20150831 052134 24.74 9.31 20150831 052135 24.59 9.28 20150831 052136 24.45 9.24 20150831 052137 24.62 9.22 20150831 052138 24.83 9.20 20150831 052139 25.06 9.18 20150831 052140 25.21 9.16 20150831 052141 25.34 9.13 20150831 052142 25.44 9.10 20150831 052143 25.52 9.06 20150831 052144 25.58 9.03 20150831 052145 25.59 8.98 20150831 052146 25.67 8.96 20150831 052147 25.80 8.93 20150831 052148 25.99 8.90 20150831 052149 26.29 8.87 20150831 052150 26.62 8.85 20150831 052151 26.91 8.83 20150831 052152 27.18 8.80 20150831 052154 27.41 8.76 20150831 052155 27.62 8.73 20150831 052156 27.67 8.69 20150831 052157 27.62 8.65 20150831 052158 27.55 8.60 20150831 052159 27.38 8.55 20150831 052200 27.25 8.50 20150831 052201 27.03 8.44 20150831 052202 26.96 8.38 20150831 052203 26.92 8.33 20150831 052204 26.97 8.28 20150831 052205 27.03 8.23 20150831 052206 27.18 8.19 20150831 052207 27.26 8.16 20150831 052208 27.31 8.12 20150831 052209 27.37 8.09 20150831 052210 27.36 8.05 20150831 052211 27.36 8.02 20150831 052212 27.29 7.99 20150831 052213 27.18 7.95 20150831 052214 27.17 7.90 20150831 052215 27.22 7.81 20150831 052216 27.29 7.73 20150831 052217 27.34 7.64 20150831 052218 27.38 7.56 20150831 052219 27.45 7.49 20150831 052220 27.48 7.42 20150831 052221 27.52 7.34 20150831 052222 27.55 7.27 20150831 052223 27.49 7.22 20150831 052224 27.29 7.18 20150831 052225 27.11 7.14 20150831 052226 26.93 7.10 20150831 052227 26.86 7.06 20150831 052228 26.79 7.00 20150831 052229 26.76 6.93 20150831 052230 26.75 6.86 20150831 052231 26.78 6.79 20150831 052232 26.82 6.73 20150831 052233 26.79 6.66 20150831 052234 26.76 6.59 20150831 052235 26.73 6.52 20150831 052236 26.71 6.45 20150831 052237 26.68 6.38 20150831 052238 26.65 6.31 20150831 052239 26.63 6.25 20150831 052240 26.54 6.20 20150831 052241 26.60 6.18 20150831 052242 26.66 6.14 20150831 052244 26.68 6.10 20150831 052245 26.67 6.06 20150831 052246 26.62 6.01 20150831 052247 26.55 5.96 20150831 052248 26.44 5.90 20150831 052249 26.30 5.84 20150831 052250 25.85 5.78 20150831 052251 25.41 5.71 20150831 052252 24.91 5.64 20150831 052253 24.45 5.58 20150831 052254 23.94 5.52 20150831 052255 23.39 5.46 20150831 052256 22.84 5.39 20150831 052257 22.29 5.33 20150831 052258 21.87 5.26 20150831 052259 21.53 5.20 20150831 052300 21.25 5.13 20150831 052301 21.00 5.06 20150831 052302 20.86 5.01 20150831 052303 20.76 4.94 20150831 052304 20.73 4.88 20150831 052305 20.77 4.81 20150831 052306 21.00 4.72 20150831 052307 21.17 4.61 20150831 052308 21.34 4.50 20150831 052309 21.58 4.40 20150831 052310 21.77 4.30 20150831 052311 21.96 4.20 20150831 052312 22.17 4.10 20150831 052313 22.45 4.01 20150831 052314 22.30 3.94 20150831 052315 22.10 3.90 20150831 052316 21.85 3.83 20150831 052317 21.63 3.77 20150831 052318 21.38 3.71 20150831 052319 21.18 3.65 20150831 052321 20.95 3.52 20150831 052322 20.94 3.43 20150831 052323 20.85 3.34 20150831 052324 20.70 3.26 20150831 052325 20.48 3.19 20150831 052326 20.21 3.11 20150831 052327 19.83 3.04 20150831 052328 19.41 2.97 20150831 052329 18.82 2.91 20150831 052330 17.99 2.85 20150831 052331 17.06 2.78 20150831 052332 16.25 2.72 20150831 052333 15.26 2.66 20150831 052335 14.24 2.59 20150831 052336 13.38 2.51 20150831 052337 12.49 2.43 20150831 052338 11.81 2.39 20150831 052339 11.23 2.34 20150831 052340 10.63 2.28 20150831 052341 10.12 2.25 20150831 052342 9.69 2.20 20150831 052343 9.29 2.14 20150831 052344 8.97 2.09 20150831 052345 8.70 2.05 20150831 052346 8.46 1.97 20150831 052347 8.24 1.91 20150831 052348 8.07 1.87 20150831 052349 8.02 1.83 20150831 052350 8.08 1.80 20150831 052351 8.16 1.78 20150831 052352 8.38 1.76 20150831 052353 8.71 1.73 20150831 052354 9.06 1.71 20150831 052355 9.61 1.67 20150831 052356 10.26 1.64 20150831 052357 10.92 1.61 20150831 052358 11.71 1.58 20150831 052359 12.66 1.55 20150831 052400 13.26 1.52 20150831 052401 13.44 1.50 20150831 052402 13.56 1.48 20150831 052403 13.71 1.47 20150831 052404 13.93 1.46 20150831 052405 14.20 1.45 20150831 052406 14.56 1.45 20150831 052407 14.86 1.45 20150831 052408 14.98 1.43 20150831 052409 15.15 1.41 20150831 052410 15.32 1.38 20150831 052411 15.55 1.34 20150831 052412 15.81 1.29 20150831 052413 16.09 1.24 20150831 052414 16.43 1.20 20150831 052415 16.68 1.22 20150831 052416 17.02 1.23 20150831 052417 17.38 1.24 20150831 052418 17.76 1.23 20150831 052419 18.24 1.22 20150831 052420 18.80 1.20 20150831 052421 19.24 1.19 20150831 052422 19.59 1.20 20150831 052423 20.15 1.20 20150831 052425 20.82 1.20 20150831 052426 21.68 1.20 20150831 052427 22.57 1.20 20150831 052428 23.82 1.20 20150831 052429 24.40 1.22 20150831 052430 24.83 1.30 20150831 052431 25.05 1.38 20150831 052432 25.30 1.48 20150831 052433 25.36 1.58 20150831 052434 25.47 1.70 20150831 052435 25.39 1.82 20150831 052436 23.51 1.97 20150831 052437 21.14 2.11 20150831 052438 19.06 2.24 20150831 052439 16.50 2.36 20150831 052440 14.21 2.47 20150831 052441 11.45 2.56 20150831 052442 8.91 2.64 20150831 052443 5.98 2.70 20150831 052444 3.46 2.73 20150831 052445 2.45 2.75 20150831 052446 3.22 2.77 20150831 052447 4.84 2.78 20150831 052448 6.87 2.80 20150831 052449 8.33 2.81 20150831 052450 9.64 2.82 20150831 052451 10.66 2.82 20150831 052452 11.61 2.82 20150831 052453 12.62 2.82 20150831 052454 13.12 2.80 20150831 052455 13.91 2.79 20150831 052456 14.63 2.78 20150831 052457 15.10 2.75 20150831 052458 15.80 2.73 20150831 052459 16.66 2.71 20150831 052500 17.19 2.69 20150831 052501 17.93 2.67 20150831 052502 17.91 2.67 20150831 052503 17.65 2.67 20150831 052504 17.63 2.66 20150831 052505 17.66 2.66 20150831 052506 17.60 2.64 20150831 052507 17.75 2.62 20150831 052508 17.75 2.61 20150831 052509 17.48 2.59 20150831 052510 17.36 2.58 20150831 052511 17.23 2.58 20150831 052512 16.95 2.58 20150831 052513 16.82 2.58 20150831 052514 16.85 2.59 20150831 052516 17.15 2.59 20150831 052517 17.43 2.58 20150831 052518 17.90 2.59 20150831 052519 18.53 2.59 20150831 052520 19.11 2.60 20150831 052521 19.43 2.61 20150831 052522 19.23 2.58 20150831 052523 19.05 2.55 20150831 052524 18.93 2.52 20150831 052525 18.78 2.50 20150831 052526 18.72 2.47 20150831 052527 18.66 2.45 20150831 052528 18.32 2.45 20150831 052529 18.07 2.45 20150831 052530 17.83 2.46 20150831 052531 17.52 2.49 20150831 052532 17.26 2.51 20150831 052533 16.90 2.54 20150831 052534 15.53 2.57 20150831 052535 14.37 2.61 20150831 052536 13.13 2.66 20150831 052537 12.12 2.70 20150831 052538 11.06 2.75 20150831 052539 10.37 2.79 20150831 052540 10.20 2.80 20150831 052541 9.99 2.81 20150831 052542 9.69 2.82 20150831 052544 8.85 2.82 20150831 052545 8.38 2.83 20150831 052546 7.87 2.85 20150831 052547 7.57 2.88 20150831 052548 7.27 2.91 20150831 052549 6.90 2.94 20150831 052550 6.51 2.98 20150831 052551 6.59 3.03 20150831 052552 6.92 3.07 20150831 052553 7.21 3.10 20150831 052554 7.45 3.12 20150831 052555 7.62 3.14 20150831 052556 7.78 3.15 20150831 052557 8.00 3.16 20150831 052558 8.17 3.19 20150831 052559 8.27 3.22 20150831 052600 8.24 3.26 20150831 052601 8.23 3.30 20150831 052602 8.23 3.35 20150831 052603 8.44 3.36 20150831 052604 8.60 3.37 20150831 052605 8.71 3.37 20150831 052607 8.78 3.36 20150831 052608 8.78 3.34 20150831 052609 8.37 3.31 20150831 052610 7.74 3.28 20150831 052611 7.10 3.24 20150831 052612 6.43 3.21 20150831 052613 5.73 3.19 20150831 052614 5.08 3.16 20150831 052615 4.98 3.14 20150831 052616 4.91 3.13 20150831 052617 4.85 3.12 20150831 052618 4.84 3.11 20150831 052619 4.83 3.11 20150831 052620 4.48 3.13 20150831 052621 3.88 3.14 20150831 052622 3.39 3.13 20150831 052623 2.99 3.13 20150831 052624 2.75 3.12 20150831 052625 2.66 3.11 20150831 052626 2.75 3.08 20150831 052627 2.94 3.07 20150831 052629 3.48 3.04 20150831 052630 3.88 3.03 20150831 052631 4.51 3.02 20150831 052635 8.13 2.99 20150831 052636 8.99 2.95 20150831 052638 10.34 2.88 20150831 052639 10.40 2.83 20150831 052641 10.26 2.78 20150831 052647 8.66 2.71 20150831 052648 7.94 2.70 20150831 052713 6.63 1.56 20150831 052725 3.10 1.78 20150831 052726 3.88 1.79 20150831 052727 4.89 1.79 20150831 052728 5.77 1.82 20150831 052729 6.76 1.85 20150831 052801 14.58 2.16 20150831 052804 14.80 2.15 20150831 052835 14.33 2.37 20150831 052840 12.33 2.39 20150831 052844 11.28 2.31 20150831 052845 11.18 2.26 20150831 053509 31.89 3.97 20150831 053510 30.98 4.00 20150831 053515 28.99 4.04 20150831 053516 28.73 4.03 20150831 053522 30.53 4.19 20150831 053524 30.93 4.24 20150831 053525 31.15 4.31 20150831 053529 32.41 4.65 20150831 053530 32.66 4.72 20150831 053531 32.82 4.79 20150831 053532 32.98 4.85 20150831 053534 32.76 4.97 20150831 053535 32.40 5.04 20150831 053536 32.11 5.11 20150831 053537 31.72 5.19 20150831 053538 31.46 5.27 20150831 053539 31.63 5.35 20150831 053540 31.97 5.43 20150831 053541 32.33 5.53 20150831 053542 32.83 5.62 20150831 053543 33.35 5.75 20150831 053544 33.55 5.94 20150831 053545 33.72 6.10 20150831 053546 33.82 6.30 20150831 053547 33.89 6.45 20150831 053548 33.90 6.65 20150831 053549 34.20 6.66 20150831 053550 34.47 6.65 20150831 053551 34.49 6.64 20150831 053552 34.60 6.63 20150831 053553 34.38 6.61 20150831 053554 33.57 6.59 20150831 053555 32.88 6.57 20150831 053556 31.94 6.54 20150831 053557 30.99 6.51 20150831 053558 30.22 6.48 20150831 053559 29.12 6.42 20150831 053600 28.08 6.36 20150831 053601 27.05 6.30 20150831 053602 26.30 6.25 20150831 053603 25.41 6.19 20150831 053604 24.56 6.14 20150831 053605 24.00 6.11 20150831 053606 23.30 6.08 20150831 053607 22.71 6.05 20150831 053608 22.62 6.06 20150831 053609 22.68 6.06 20150831 053610 22.95 6.08 20150831 053611 23.38 6.11 20150831 053612 24.06 6.16 20150831 053614 24.86 6.21 20150831 053615 25.78 6.25 20150831 053616 26.87 6.31 20150831 053617 28.08 6.37 20150831 053618 29.47 6.43 20150831 053619 30.85 6.48 20150831 053620 32.13 6.51 20150831 053621 33.47 6.58 20150831 053622 34.59 6.65 20150831 053623 35.66 6.72 20150831 053624 36.68 6.79 20150831 053625 37.70 6.87 20150831 053626 38.30 6.96 20150831 053627 38.32 7.04 20150831 053628 38.36 7.11 20150831 053629 38.42 7.19 20150831 053630 38.50 7.27 20150831 053631 38.58 7.35 20150831 053632 38.13 7.40 20150831 053633 37.66 7.46 20150831 053634 37.25 7.53 20150831 053635 36.91 7.59 20150831 053636 36.64 7.67 20150831 053637 36.39 7.75 20150831 053638 36.09 7.85 20150831 053639 35.87 7.95 20150831 053640 35.73 8.04 20150831 053641 35.70 8.13 20150831 053642 35.76 8.22 20150831 053643 36.07 8.28 20150831 053644 36.40 8.34 20150831 053645 36.86 8.40 20150831 053646 37.43 8.48 20150831 053647 38.11 8.56 20150831 053648 38.92 8.65 20150831 053649 39.86 8.73 20150831 053650 40.81 8.81 20150831 053651 41.77 8.89 20150831 053652 42.71 8.97 20150831 053653 43.64 9.05 20150831 053654 44.49 9.14 20150831 053655 45.27 9.22 20150831 053656 46.05 9.30 20150831 053657 46.81 9.39 20150831 053658 47.56 9.48 20150831 053659 48.27 9.56 20150831 053700 48.56 9.51 20150831 053701 48.69 9.37 20150831 053702 48.95 9.22 20150831 053703 49.23 9.09 20150831 053705 49.56 8.97 20150831 053706 49.98 8.85 20150831 053707 50.50 8.71 20150831 053708 51.07 8.56 20150831 053709 51.60 8.43 20150831 053710 52.16 8.28 20150831 053711 52.73 8.13 20150831 053712 53.24 8.00 20150831 053713 53.43 7.82 20150831 053714 53.45 7.63 20150831 053715 53.38 7.45 20150831 053716 53.20 7.28 20150831 053717 52.81 7.06 20150831 053718 52.54 6.86 20150831 053719 52.43 6.64 20150831 053720 52.32 6.39 20150831 053721 52.11 6.14 20150831 053722 51.95 5.91 20150831 053723 51.76 5.68 20150831 053724 51.55 5.45 20150831 053725 51.42 5.16 20150831 053726 51.21 4.85 20150831 053727 51.10 4.57 20150831 053728 50.98 4.28 20150831 053729 50.86 3.98 20150831 053730 50.64 3.66 20150831 053731 50.25 3.35 20150831 053732 49.65 3.09 20150831 053733 48.62 2.87 20150831 053734 47.76 2.66 20150831 053735 46.87 2.44 20150831 053736 45.95 2.23 20150831 053737 44.81 2.00 20150831 053738 43.95 1.78 20150831 053739 43.10 1.57 20150831 053740 41.99 1.36 20150831 053741 41.12 1.17 20150831 053742 40.24 0.98 20150831 053743 39.11 0.81 20150831 053744 38.21 0.58 20150831 053745 37.37 0.36 20150831 053746 36.37 0.14 20150831 053747 35.75 -0.08 20150831 053748 35.28 -0.29 20150831 053749 34.65 -0.48 20150831 053750 33.92 -0.62 20150831 053751 32.96 -0.76 20150831 053752 32.21 -0.90 20150831 053753 31.50 -1.03 20150831 053755 30.68 -1.13 20150831 053756 30.04 -1.25 20150831 053757 29.19 -1.34 20150831 053758 28.42 -1.40 20150831 053759 27.64 -1.47 20150831 053800 26.77 -1.50 20150831 053801 26.11 -1.53 20150831 053802 25.33 -1.53 20150831 053803 24.44 -1.58 20150831 053804 23.27 -1.62 20150831 053805 21.80 -1.64 20150831 053806 20.67 -1.66 20150831 053807 19.28 -1.65 20150831 053808 18.23 -1.65 20150831 053809 16.95 -1.62 20150831 053810 16.00 -1.60 20150831 053811 14.94 -1.55 20150831 053812 14.12 -1.49 20150831 053813 13.06 -1.40 20150831 053814 12.24 -1.32 20150831 053815 11.17 -1.18 20150831 053816 10.33 -1.06 20150831 053817 9.46 -0.93 20150831 053818 9.14 -0.87 20150831 053819 8.75 -0.82 20150831 053820 8.46 -0.76 20150831 053821 8.12 -0.72 20150831 053822 7.89 -0.67 20150831 053823 7.61 -0.63 20150831 053824 7.30 -0.56 20150831 053825 6.96 -0.49 20150831 053826 6.73 -0.41 20150831 053827 6.52 -0.32 20150831 053828 6.35 -0.20 20150831 053829 6.24 -0.09 20150831 053830 6.15 0.04 20150831 053831 5.69 0.15 20150831 053832 5.11 0.25 20150831 053833 4.50 0.37 20150831 053834 4.05 0.48 20150831 053835 3.67 0.59 20150831 053836 3.32 0.70 20150831 053837 3.10 0.82 20150831 053838 3.10 0.94 20150831 053839 3.23 1.06 20150831 053840 3.36 1.18 20150831 053841 3.45 1.30 20150831 053842 3.58 1.42 20150831 053843 3.66 1.54 20150831 053844 3.79 1.67 20150831 053846 3.99 1.80 20150831 053847 4.16 1.93 20150831 053848 4.35 2.06 20150831 053849 4.56 2.19 20150831 053850 4.79 2.30 20150831 053851 5.01 2.42 20150831 053852 5.24 2.52 20150831 053853 5.42 2.60 20150831 053854 5.47 2.66 20150831 053855 5.51 2.71 20150831 053856 5.55 2.77 20150831 053857 5.52 2.82 20150831 053858 5.45 2.87 20150831 053859 5.40 2.92 20150831 053900 5.10 2.94 20150831 053901 4.86 2.92 20150831 053902 4.73 2.92 20150831 053903 4.43 2.90 20150831 053904 4.08 2.87 20150831 053905 3.72 2.85 20150831 053906 3.48 2.83 20150831 053907 3.04 2.79 20150831 053908 2.60 2.77 20150831 053909 2.32 2.76 20150831 053910 1.93 2.73 20150831 053911 1.60 2.71 20150831 053912 1.30 2.69 20150831 053913 1.18 2.68 20150831 053914 0.97 2.68 20150831 053915 0.71 2.67 20150831 053916 0.34 2.69 20150831 053917 0.49 2.71 20150831 053918 0.98 2.74 20150831 053919 1.51 2.75 20150831 053920 2.07 2.77 20150831 053921 2.61 2.79 20150831 053922 3.06 2.82 20150831 053923 3.59 2.84 20150831 053924 4.11 2.88 20150831 053925 4.65 2.92 20150831 053926 5.13 2.98 20150831 053927 5.56 3.03 20150831 053928 5.92 3.08 20150831 053929 6.26 3.13 20150831 053930 6.54 3.15 20150831 053931 6.83 3.17 20150831 053932 7.16 3.21 20150831 053933 7.51 3.24 20150831 053934 7.86 3.27 20150831 053935 8.25 3.32 20150831 053937 8.61 3.35 20150831 053938 8.94 3.40 20150831 053939 9.34 3.45 20150831 053940 9.87 3.52 20150831 053941 10.12 3.61 20150831 053942 10.28 3.71 20150831 053943 10.58 3.83 20150831 053944 10.83 3.94 20150831 053945 11.22 4.04 20150831 053946 11.56 4.15 20150831 053947 11.93 4.27 20150831 053948 12.78 4.39 20150831 053949 14.46 4.53 20150831 053950 16.01 4.66 20150831 053951 17.71 4.79 20150831 053952 19.55 4.92 20150831 053953 21.53 5.06 20150831 053954 23.39 5.17 20150831 053955 25.15 5.29 20150831 053956 26.63 5.41 20150831 053957 27.64 5.53 20150831 053958 28.70 5.65 20150831 053959 29.81 5.78 20150831 054000 30.97 5.92 20150831 054001 32.19 6.06 20150831 054002 33.46 6.21 20150831 054003 34.79 6.36 20150831 054004 36.17 6.52 20150831 054005 36.27 6.63 20150831 054006 36.41 6.74 20150831 054007 36.39 6.81 20150831 054008 36.38 6.90 20150831 054009 36.35 6.98 20150831 054010 36.33 7.07 20150831 054011 36.28 7.15 20150831 054012 36.25 7.24 20150831 054013 36.06 7.32 20150831 054014 35.72 7.38 20150831 054015 35.40 7.44 20150831 054016 35.10 7.51 20150831 054017 34.85 7.57 20150831 054018 34.58 7.64 20150831 054019 34.37 7.71 20150831 054020 34.24 7.77 20150831 054021 34.16 7.83 20150831 054022 34.15 7.88 20150831 054023 34.15 7.92 20150831 054024 34.14 7.97 20150831 054025 34.11 8.01 20150831 054027 34.07 8.05 20150831 054028 34.01 8.09 20150831 054029 33.94 8.13 20150831 054030 33.85 8.18 20150831 054031 33.75 8.22 20150831 054032 33.62 8.24 20150831 054033 33.77 8.24 20150831 054034 34.00 8.26 20150831 054035 34.30 8.27 20150831 054036 34.69 8.29 20150831 054037 35.13 8.30 20150831 054038 35.67 8.33 20150831 054039 36.28 8.36 20150831 054040 36.94 8.38 20150831 054041 37.64 8.42 20150831 054042 38.28 8.45 20150831 054043 38.94 8.49 20150831 054044 39.53 8.52 20150831 054045 39.87 8.57 20150831 054046 39.96 8.61 20150831 054047 40.09 8.65 20150831 054048 40.19 8.68 20150831 054049 40.27 8.70 20150831 054050 40.10 8.70 20150831 054051 39.97 8.70 20150831 054052 39.85 8.70 20150831 054053 39.78 8.69 20150831 054054 39.74 8.69 20150831 054055 39.74 8.69 20150831 054056 39.77 8.68 20150831 054057 39.75 8.67 20150831 054058 39.45 8.61 20150831 054059 39.01 8.56 20150831 054100 38.45 8.51 20150831 054101 37.95 8.46 20150831 054102 37.46 8.41 20150831 054103 36.91 8.36 20150831 054104 36.42 8.31 20150831 054105 35.93 8.27 20150831 054106 35.39 8.22 20150831 054107 34.84 8.16 20150831 054108 34.27 8.10 20150831 054109 33.64 8.00 20150831 054110 33.12 7.88 20150831 054111 32.68 7.77 20150831 054112 32.23 7.67 20150831 054113 31.78 7.56 20150831 054114 31.31 7.45 20150831 054115 30.76 7.34 20150831 054116 30.29 7.25 20150831 054118 29.82 7.16 20150831 054119 29.15 7.00 20150831 054120 28.40 6.81 20150831 054121 27.60 6.62 20150831 054122 26.73 6.40 20150831 054123 25.70 6.17 20150831 054124 24.84 5.96 20150831 054125 24.00 5.76 20150831 054126 23.17 5.56 20150831 054127 22.37 5.36 20150831 054128 21.54 5.15 20150831 054129 20.98 4.94 20150831 054130 20.45 4.72 20150831 054131 19.95 4.50 20150831 054132 19.49 4.28 20150831 054133 19.04 4.04 20150831 054134 18.66 3.81 20150831 054135 18.30 3.60 20150831 054136 17.97 3.39 20150831 054137 17.69 3.19 20150831 054138 17.40 2.99 20150831 054139 17.04 2.84 20150831 054140 16.68 2.69 20150831 054141 16.31 2.55 20150831 054142 15.94 2.41 20150831 054143 15.51 2.27 20150831 054144 15.14 2.14 20150831 054145 14.77 2.01 20150831 054146 14.44 1.89 20150831 054147 14.18 1.73 20150831 054148 13.94 1.56 20150831 054149 13.64 1.41 20150831 054150 13.27 1.28 20150831 054151 12.87 1.16 20150831 054152 12.39 1.02 20150831 054153 12.00 0.92 20150831 054154 11.55 0.82 20150831 054155 11.11 0.72 20150831 054156 10.64 0.62 20150831 054157 10.25 0.53 20150831 054158 10.08 0.47 20150831 054159 10.19 0.39 20150831 054200 10.54 0.27 20150831 054201 10.84 0.17 20150831 054202 11.08 0.08 20150831 054203 11.33 -0.02 20150831 054204 11.57 -0.11 20150831 054205 11.76 -0.20 20150831 054206 11.90 -0.26 20150831 054208 12.04 -0.34 20150831 054209 12.16 -0.41 20150831 054210 12.23 -0.47 20150831 054211 12.29 -0.42 20150831 054212 12.38 -0.33 20150831 054213 12.47 -0.26 20150831 054214 12.55 -0.18 20150831 054215 12.63 -0.11 20150831 054216 12.71 -0.04 20150831 054217 12.75 0.03 20150831 054218 12.77 0.10 20150831 054219 12.78 0.16 20150831 054220 12.75 0.22 20150831 054221 12.71 0.28 20150831 054222 12.99 0.42 20150831 054223 13.37 0.54 20150831 054224 13.77 0.68 20150831 054225 14.13 0.82 20150831 054226 14.46 0.95 20150831 054227 14.75 1.07 20150831 054228 14.98 1.18 20150831 054229 15.21 1.30 20150831 054230 15.36 1.40 20150831 054231 15.49 1.50 20150831 054232 15.58 1.60 20150831 054233 15.58 1.71 20150831 054234 15.62 1.80 20150831 054235 15.74 1.91 20150831 054236 15.82 2.00 20150831 054237 15.88 2.09 20150831 054238 15.96 2.18 20150831 054239 16.01 2.26 20150831 054240 16.04 2.35 20150831 054241 16.08 2.43 20150831 054242 16.08 2.51 20150831 054243 16.09 2.58 20150831 054244 16.04 2.63 20150831 054245 15.98 2.66 20150831 054246 15.81 2.69 20150831 054247 15.61 2.73 20150831 054248 15.47 2.75 20150831 054249 15.34 2.78 20150831 054250 15.24 2.80 20150831 054251 15.18 2.81 20150831 054252 15.14 2.83 20150831 054253 15.14 2.84 20150831 054254 15.18 2.85 20150831 054255 15.23 2.85 20150831 054256 15.23 2.83 20150831 054259 15.15 2.78 20150831 054300 15.09 2.74 20150831 054301 15.04 2.71 20150831 054302 15.01 2.68 20150831 054303 14.98 2.65 20150831 054304 14.95 2.61 20150831 054305 14.93 2.58 20150831 054306 14.91 2.54 20150831 054307 14.90 2.51 20150831 054308 14.87 2.49 20150831 054309 14.89 2.50 20150831 054310 15.00 2.52 20150831 054311 15.15 2.54 20150831 054312 15.30 2.55 20150831 054313 15.46 2.57 20150831 054314 15.67 2.58 20150831 054315 15.87 2.58 20150831 054316 16.12 2.59 20150831 054317 16.34 2.59 20150831 054318 16.59 2.59 20150831 054319 16.90 2.59 20150831 054320 16.77 2.58 20150831 054321 16.17 2.55 20150831 054322 15.58 2.53 20150831 054323 15.02 2.50 20150831 054324 14.55 2.48 20150831 054325 14.13 2.45 20150831 054326 13.78 2.41 20150831 054327 13.50 2.38 20150831 054328 13.29 2.34 20150831 054329 13.14 2.30 20150831 054330 13.04 2.25 20150831 054331 13.02 2.21 20150831 054332 12.94 2.15 20150831 054333 12.82 2.08 20150831 054334 12.88 2.01 20150831 054335 13.10 1.93 20150831 054336 13.46 1.86 20150831 054337 14.00 1.79 20150831 054338 14.63 1.72 20150831 054339 15.44 1.64 20150831 054340 16.31 1.57 20150831 054341 17.35 1.49 20150831 054342 18.40 1.42 20150831 054343 19.53 1.35 20150831 054344 20.82 1.24 20150831 054345 21.83 1.19 20150831 054346 22.94 1.14 20150831 054347 23.79 1.10 20150831 054348 24.89 1.06 20150831 054350 25.88 1.04 20150831 054351 26.96 1.01 20150831 054352 27.93 1.00 20150831 054353 28.99 0.99 20150831 054354 29.93 0.99 20150831 054355 30.93 0.99 20150831 054356 31.70 1.00 20150831 054357 32.49 1.00 20150831 054358 33.06 1.02 20150831 054359 33.30 1.01 20150831 054400 33.46 1.03 20150831 054401 33.63 1.05 20150831 054402 33.72 1.07 20150831 054403 33.81 1.09 20150831 054404 33.84 1.12 20150831 054405 33.90 1.13 20150831 054406 33.86 1.16 20150831 054407 33.34 1.15 20150831 054408 32.89 1.15 20150831 054409 32.36 1.13 20150831 054410 31.91 1.13 20150831 054411 31.43 1.09 20150831 054412 30.86 1.10 20150831 054413 30.22 1.09 20150831 054414 29.65 1.09 20150831 054415 29.07 1.08 20150831 054416 28.50 1.09 20150831 054417 27.85 1.10 20150831 054418 27.15 1.09 20150831 054419 26.48 1.04 20150831 054420 25.93 1.03 20150831 054421 25.37 0.98 20150831 054422 24.98 0.96 20150831 054423 24.61 0.89 20150831 054424 24.36 0.86 20150831 054425 24.15 0.82 20150831 054426 24.03 0.80 20150831 054427 23.94 0.79 20150831 054428 23.93 0.81 20150831 054429 24.59 0.74 20150831 054430 25.31 0.67 20150831 054431 26.30 0.58 20150831 054432 27.39 0.50 20150831 054433 28.31 0.43 20150831 054434 29.55 0.35 20150831 054435 30.67 0.30 20150831 054436 31.98 0.19 20150831 054437 33.23 0.14 20150831 054438 34.68 0.04 20150831 054440 35.76 0.03 20150831 054441 36.63 0.03 20150831 054442 37.24 0.03 20150831 054443 38.00 0.04 20150831 054444 38.74 0.02 20150831 054445 39.37 0.07 20150831 054446 40.13 0.09 20150831 054447 40.73 0.11 20150831 054448 41.48 0.14 20150831 054449 42.07 0.17 20150831 054450 42.81 0.21 20150831 054451 43.40 0.28 20150831 054452 43.69 0.40 20150831 054453 43.65 0.56 20150831 054454 43.24 0.65 20150831 054455 42.67 0.77 20150831 054456 42.24 0.86 20150831 054457 41.65 0.97 20150831 054458 41.19 1.04 20150831 054459 40.55 1.14 20150831 054500 40.06 1.20 20150831 054501 39.34 1.29 20150831 054502 38.79 1.34 20150831 054503 37.09 1.39 20150831 054504 35.26 1.38 20150831 054505 33.36 1.40 20150831 054506 31.35 1.36 20150831 054507 28.97 1.33 20150831 054508 27.03 1.29 20150831 054509 24.48 1.24 20150831 054510 22.44 1.20 20150831 054511 19.74 1.13 20150831 054512 17.28 1.05 20150831 054513 15.08 0.99 20150831 054514 12.88 0.83 20150831 054515 11.23 0.70 20150831 054516 9.13 0.52 20150831 054517 7.41 0.33 20150831 054518 5.90 0.17 20150831 054519 4.03 -0.04 20150831 054520 2.73 -0.22 20150831 054521 1.65 -0.45 20150831 054522 1.95 -0.67 20150831 054523 2.26 -0.81 20150831 054524 2.59 -0.96 20150831 054525 2.28 -1.02 20150831 054526 1.94 -1.09 20150831 054527 1.81 -1.19 20150831 054528 1.75 -1.25 20150831 054529 1.79 -1.34 20150831 054531 2.10 -1.44 20150831 054532 2.36 -1.52 20150831 054533 2.73 -1.61 20150831 054534 3.10 -1.69 20150831 054535 3.67 -1.80 20150831 054536 4.01 -1.86 20150831 054537 4.10 -1.85 20150831 054538 4.33 -1.84 20150831 054539 4.63 -1.80 20150831 054540 4.92 -1.78 20150831 054541 5.37 -1.76 20150831 054542 5.71 -1.73 20150831 054543 6.24 -1.74 20150831 054544 6.82 -1.74 20150831 054545 7.31 -1.75 20150831 054546 7.97 -1.76 20150831 054547 7.94 -1.66 20150831 054548 7.52 -1.52 20150831 054549 7.02 -1.35 20150831 054550 6.65 -1.19 20150831 054551 6.21 -1.01 20150831 054552 5.81 -0.83 20150831 054553 5.55 -0.68 20150831 054554 5.12 -0.50 20150831 054555 4.83 -0.34 20150831 054556 4.68 -0.21 20150831 054557 4.63 -0.06 20150831 054558 4.42 0.03 20150831 054559 4.23 0.10 20150831 054600 4.02 0.18 20150831 054601 3.86 0.28 20150831 054602 3.80 0.36 20150831 054603 3.83 0.48 20150831 054604 3.92 0.59 20150831 054605 4.13 0.70 20150831 054606 4.45 0.82 20150831 054607 4.89 0.96 20150831 054608 5.40 1.08 20150831 054609 5.47 1.15 20150831 054610 5.41 1.20 20150831 054611 5.50 1.23 20150831 054612 5.75 1.27 20150831 054613 6.12 1.32 20150831 054614 6.53 1.35 20150831 054615 7.07 1.40 20150831 054616 7.73 1.44 20150831 054617 8.29 1.48 20150831 054618 8.97 1.53 20150831 054619 10.10 1.55 20150831 054620 11.62 1.53 20150831 054622 13.53 1.50 20150831 054623 15.47 1.48 20150831 054624 17.06 1.46 20150831 054625 19.02 1.44 20150831 054626 20.99 1.42 20150831 054627 22.54 1.41 20150831 054628 24.47 1.39 20150831 054629 26.40 1.36 20150831 054630 27.97 1.35 20150831 054631 28.25 1.37 20150831 054632 27.41 1.43 20150831 054633 26.70 1.48 20150831 054634 25.79 1.53 20150831 054635 24.83 1.59 20150831 054636 24.03 1.64 20150831 054637 23.00 1.69 20150831 054638 21.94 1.75 20150831 054639 20.84 1.81 20150831 054640 19.90 1.86 20150831 054641 18.72 1.91 20150831 054642 17.01 1.96 20150831 054643 15.67 2.01 20150831 054644 14.06 2.07 20150831 054645 12.51 2.12 20150831 054646 11.24 2.18 20150831 054647 9.80 2.23 20150831 054648 8.50 2.27 20150831 054649 7.30 2.32 20150831 054650 6.47 2.35 20150831 054651 5.71 2.40 20150831 054652 5.19 2.40 20150831 054653 4.72 2.37 20150831 054654 4.24 2.33 20150831 054655 3.86 2.28 20150831 054656 3.59 2.23 20150831 054657 3.42 2.19 20150831 054658 3.33 2.14 20150831 054659 3.36 2.08 20150831 054700 3.50 2.02 20150831 054701 3.80 1.95 20150831 054702 4.17 1.89 20150831 054703 3.90 1.81 20150831 054704 3.65 1.74 20150831 054705 3.53 1.66 20150831 054706 3.63 1.58 20150831 054707 3.85 1.52 20150831 054708 4.24 1.44 20150831 054709 4.70 1.36 20150831 054710 5.25 1.28 20150831 054712 5.74 1.22 20150831 054713 6.36 1.14 20150831 054714 6.60 1.09 20150831 054715 5.39 1.17 20150831 054716 4.57 1.24 20150831 054717 3.82 1.33 20150831 054718 3.50 1.41 20150831 054719 3.60 1.47 20150831 054720 4.25 1.55 20150831 054721 5.19 1.63 20150831 054722 6.33 1.70 20150831 054723 7.28 1.76 20150831 054724 8.60 1.83 20150831 054725 8.98 1.84 20150831 054726 8.76 1.83 20150831 054727 8.67 1.83 20150831 054728 8.60 1.83 20150831 054729 8.61 1.84 20150831 054730 8.69 1.85 20150831 054731 8.79 1.87 20150831 054732 8.97 1.89 20150831 054733 9.20 1.92 20150831 054734 9.47 1.96 20150831 054735 9.67 1.99 20150831 054736 8.99 1.96 20150831 054737 8.37 1.92 20150831 054738 7.79 1.89 20150831 054739 7.38 1.86 20150831 054740 6.90 1.83 20150831 054741 6.46 1.79 20150831 054742 6.07 1.76 20150831 054743 5.77 1.73 20150831 054744 5.46 1.70 20150831 054745 5.20 1.67 20150831 054746 4.59 1.63 20150831 054747 3.92 1.60 20150831 054748 2.98 1.55 20150831 054749 2.13 1.51 20150831 054750 1.47 1.46 20150831 054751 1.35 1.42 20150831 054752 1.97 1.37 20150831 054753 2.91 1.32 20150831 054754 3.95 1.28 20150831 054755 4.80 1.24 20150831 054756 5.96 1.20 20150831 054757 6.24 1.16 20150831 054758 6.57 1.11 20150831 054759 6.96 1.07 20150831 054800 7.32 1.04 20150831 054801 7.80 1.00 20150831 054803 8.33 0.96 20150831 054804 8.89 0.92 20150831 054805 9.39 0.89 20150831 054806 10.03 0.84 20150831 054807 10.71 0.80 20150831 054808 10.62 0.81 20150831 054809 10.28 0.85 20150831 054810 9.96 0.89 20150831 054811 9.76 0.94 20150831 054812 9.76 0.99 20150831 054813 9.88 1.03 20150831 054814 10.09 1.06 20150831 054815 10.50 1.10 20150831 054816 11.01 1.13 20150831 054817 11.58 1.16 20150831 054818 12.03 1.19 20150831 054819 11.70 1.21 20150831 054820 11.41 1.23 20150831 054821 11.11 1.26 20150831 054822 10.90 1.30 20150831 054823 10.75 1.32 20150831 054824 10.64 1.36 20150831 054825 10.61 1.41 20150831 054826 10.63 1.45 20150831 054827 10.77 1.51 20150831 054828 10.97 1.55 20150831 054829 11.18 1.58 20150831 054830 11.42 1.59 20150831 054831 11.55 1.58 20150831 054832 11.67 1.58 20150831 054833 11.75 1.57 20150831 054834 11.89 1.57 20150831 054835 12.03 1.57 20150831 054836 12.20 1.57 20150831 054837 12.38 1.57 20150831 054838 12.54 1.58 20150831 054839 12.76 1.58 20150831 054840 13.05 1.54 20150831 054841 13.46 1.50 20150831 054842 13.92 1.46 20150831 054843 14.40 1.43 20150831 054844 15.05 1.39 20150831 054845 15.72 1.35 20150831 054846 16.52 1.31 20150831 054847 17.30 1.26 20150831 054848 18.10 1.23 20150831 054849 18.99 1.19 20150831 054850 19.67 1.17 20150831 054851 20.08 1.17 20150831 054853 20.44 1.15 20150831 054854 20.71 1.15 20150831 054855 21.01 1.14 20150831 054856 21.27 1.13 20150831 054857 21.51 1.12 20150831 054858 21.69 1.11 20150831 054859 21.82 1.10 20150831 054900 21.94 1.09 20150831 054901 22.13 1.09 20150831 054902 22.55 1.10 20150831 054903 22.90 1.10 20150831 054904 23.30 1.11 20150831 054905 23.53 1.12 20150831 054906 23.90 1.12 20150831 054907 24.20 1.13 20150831 054908 24.55 1.13 20150831 054909 24.82 1.13 20150831 054910 25.06 1.14 20150831 054911 25.41 1.15 20150831 054912 25.28 1.18 20150831 054913 25.14 1.21 20150831 054914 25.02 1.23 20150831 054915 24.90 1.26 20150831 054916 24.81 1.27 20150831 054917 24.71 1.30 20150831 054918 24.62 1.31 20150831 054919 24.54 1.33 20150831 054920 24.48 1.34 20150831 054921 24.43 1.36 20150831 054922 23.93 1.36 20150831 054923 23.12 1.37 20150831 054924 22.32 1.37 20150831 054925 21.54 1.36 20150831 054926 20.77 1.35 20150831 054927 20.02 1.34 20150831 054928 19.44 1.33 20150831 054929 18.73 1.31 20150831 054930 18.04 1.29 20150831 054931 17.34 1.27 20150831 054932 16.85 1.27 20150831 054933 16.68 1.29 20150831 054934 16.57 1.30 20150831 054935 16.46 1.32 20150831 054936 16.40 1.34 20150831 054937 16.36 1.36 20150831 054938 16.38 1.38 20150831 054939 16.41 1.39 20150831 054940 16.49 1.41 20150831 054941 16.65 1.43 20150831 054942 16.81 1.44 20150831 054944 16.95 1.45 20150831 054945 17.03 1.46 20150831 054946 17.23 1.48 20150831 054947 17.36 1.49 20150831 054948 17.51 1.50 20150831 054949 17.76 1.52 20150831 054950 17.94 1.54 20150831 054951 18.20 1.56 20150831 054952 18.40 1.58 20150831 054953 18.38 1.59 20150831 054954 18.15 1.58 20150831 054955 17.80 1.57 20150831 054956 17.44 1.56 20150831 054957 17.09 1.54 20150831 054958 16.74 1.53 20150831 054959 16.36 1.52 20150831 055000 16.01 1.51 20150831 055001 15.70 1.51 20150831 055002 15.34 1.50 20150831 055003 14.98 1.50 20150831 055004 14.55 1.50 20150831 055005 14.09 1.50 20150831 055006 13.64 1.50 20150831 055007 13.18 1.50 20150831 055008 12.84 1.49 20150831 055009 12.41 1.48 20150831 055010 12.02 1.47 20150831 055011 11.64 1.45 20150831 055012 11.27 1.43 20150831 055013 10.93 1.41 20150831 055014 10.70 1.40 20150831 055015 10.62 1.42 20150831 055016 10.42 1.44 20150831 055017 10.21 1.46 20150831 055018 10.03 1.48 20150831 055019 9.79 1.50 20150831 055020 9.55 1.51 20150831 055021 9.31 1.53 20150831 055022 9.10 1.54 20150831 055023 8.82 1.55 20150831 055024 8.54 1.56 20150831 055025 8.46 1.54 20150831 055026 8.45 1.52 20150831 055027 8.45 1.50 20150831 055028 8.45 1.48 20150831 055029 8.46 1.46 20150831 055030 8.48 1.45 20150831 055031 8.52 1.43 20150831 055032 8.59 1.41 20150831 055033 8.68 1.39 20150831 055035 8.81 1.37 20150831 055036 8.86 1.36 20150831 055037 8.84 1.36 20150831 055038 8.84 1.35 20150831 055039 8.85 1.35 20150831 055040 8.87 1.35 20150831 055041 8.92 1.34 20150831 055042 8.98 1.34 20150831 055043 9.04 1.34 20150831 055044 9.14 1.34 20150831 055045 9.23 1.33 20150831 055046 9.16 1.33 20150831 055047 8.88 1.32 20150831 055048 8.52 1.32 20150831 055049 8.11 1.32 20150831 055050 7.68 1.31 20150831 055051 7.22 1.31 20150831 055052 6.72 1.31 20150831 055053 6.20 1.30 20150831 055054 5.65 1.30 20150831 055055 5.05 1.29 20150831 055056 4.55 1.29 20150831 055057 4.11 1.27 20150831 055058 3.71 1.25 20150831 055059 3.35 1.24 20150831 055100 2.99 1.22 20150831 055101 2.63 1.21 20150831 055102 2.27 1.19 20150831 055103 1.92 1.19 20150831 055104 1.65 1.18 20150831 055105 1.32 1.17 20150831 055106 1.03 1.16 20150831 055107 1.14 1.18 20150831 055108 1.36 1.20 20150831 055109 1.58 1.22 20150831 055110 1.81 1.23 20150831 055111 2.04 1.25 20150831 055112 2.27 1.26 20150831 055113 2.47 1.27 20150831 055114 2.63 1.28 20150831 055115 2.81 1.29 20150831 055116 2.98 1.29 20150831 055117 2.86 1.30 20150831 055118 2.56 1.30 20150831 055119 2.26 1.30 20150831 055120 1.98 1.31 20150831 055121 1.83 1.30 20150831 055122 1.73 1.30 20150831 055123 1.71 1.31 20150831 055125 1.74 1.31 20150831 055126 1.86 1.31 20150831 055127 2.05 1.32 20150831 055128 2.20 1.33 20150831 055129 2.24 1.33 20150831 055130 2.28 1.34 20150831 055131 2.32 1.35 20150831 055132 2.37 1.37 20150831 055134 2.42 1.39 20150831 055135 2.43 1.41 20150831 055136 2.44 1.43 20150831 055137 2.44 1.45 20150831 055138 2.44 1.47 20150831 055139 2.47 1.48 20150831 055140 2.51 1.49 20150831 055141 2.56 1.50 20150831 055142 2.62 1.51 20150831 055143 2.71 1.52 20150831 055144 2.80 1.52 20150831 055145 2.87 1.52 20150831 055146 2.97 1.52 20150831 055147 3.09 1.53 20150831 055148 3.23 1.53 20150831 055149 3.26 1.54 20150831 055150 3.30 1.54 20150831 055151 3.32 1.55 20150831 055152 3.33 1.56 20150831 055153 3.34 1.57 20150831 055154 3.35 1.59 20150831 055155 3.35 1.60 20150831 055156 3.36 1.62 20150831 055157 3.35 1.64 20150831 055158 3.35 1.66 20150831 055159 3.44 1.67 20150831 055200 3.55 1.68 20150831 055201 3.66 1.69 20150831 055202 3.77 1.70 20150831 055203 3.89 1.72 20150831 055204 4.02 1.73 20150831 055205 4.17 1.74 20150831 055206 4.32 1.75 20150831 055207 4.50 1.76 20150831 055208 4.59 1.75 20150831 055209 4.44 1.74 20150831 055210 4.10 1.72 20150831 055211 3.78 1.71 20150831 055212 3.47 1.69 20150831 055213 3.19 1.68 20150831 055214 2.93 1.66 20150831 055216 2.69 1.65 20150831 055217 2.47 1.64 20150831 055218 2.26 1.64 20150831 055219 2.08 1.63 20150831 055220 2.01 1.63 20150831 055221 2.02 1.63 20150831 055222 2.05 1.64 20150831 055223 2.09 1.64 20150831 055224 2.13 1.65 20150831 055225 2.20 1.65 20150831 055226 2.28 1.66 20150831 055227 2.37 1.66 20150831 055228 2.49 1.67 20150831 055229 2.62 1.68 20150831 055230 2.59 1.68 20150831 055231 2.30 1.69 20150831 055232 1.98 1.69 20150831 055233 1.62 1.70 20150831 055234 1.38 1.70 20150831 055235 1.32 1.70 20150831 055236 1.42 1.71 20150831 055237 1.65 1.71 20150831 055238 1.95 1.72 20150831 055239 2.29 1.72 20150831 055240 2.57 1.73 20150831 055241 2.58 1.71 20150831 055242 2.59 1.70 20150831 055243 2.59 1.69 20150831 055244 2.59 1.68 20150831 055245 2.59 1.67 20150831 055246 2.60 1.66 20150831 055247 2.63 1.65 20150831 055248 2.67 1.64 20150831 055249 2.74 1.62 20150831 055250 2.81 1.62 20150831 055251 2.91 1.64 20150831 055252 3.01 1.66 20150831 055253 3.12 1.68 20150831 055254 3.22 1.71 20150831 055255 3.32 1.73 20150831 055256 3.41 1.76 20150831 055257 3.55 1.78 20150831 055258 3.70 1.81 20150831 055259 3.84 1.83 20150831 055300 3.98 1.85 20150831 055301 4.08 1.84 20150831 055302 4.16 1.83 20150831 055303 4.24 1.82 20150831 055304 4.30 1.81 20150831 055306 4.36 1.80 20150831 055307 4.41 1.79 20150831 055308 4.45 1.77 20150831 055309 4.47 1.76 20150831 055310 4.48 1.75 20150831 055311 4.49 1.74 20150831 055312 4.45 1.75 20150831 055313 4.41 1.77 20150831 055314 4.36 1.78 20150831 055315 4.32 1.80 20150831 055316 4.28 1.83 20150831 055317 4.25 1.85 20150831 055318 4.21 1.87 20150831 055319 4.17 1.90 20150831 055320 4.14 1.92 20150831 055321 4.11 1.95 20150831 055322 4.10 1.96 20150831 055323 4.11 1.97 20150831 055324 4.14 1.97 20150831 055325 4.16 1.98 20150831 055326 4.19 1.98 20150831 055327 4.22 1.98 20150831 055328 4.26 1.99 20150831 055329 4.29 1.99 20150831 055330 4.33 2.00 20150831 055331 4.38 2.00 20150831 055332 4.42 2.00 20150831 055333 4.45 2.01 20150831 055334 4.49 2.01 20150831 055335 4.53 2.01 20150831 055336 4.58 2.01 20150831 055337 4.62 2.02 20150831 055338 4.68 2.02 20150831 055339 4.73 2.02 20150831 055340 4.79 2.03 20150831 055341 4.85 2.03 20150831 055342 4.93 2.03 20150831 055343 5.00 2.04 20150831 055344 5.07 2.04 20150831 055345 5.13 2.04 20150831 055346 5.20 2.04 20150831 055347 5.26 2.05 20150831 055348 5.31 2.05 20150831 055349 5.34 2.06 20150831 055350 5.36 2.06 20150831 055351 5.36 2.06 20150831 055352 5.42 2.07 20150831 055353 5.60 2.09 20150831 055354 5.77 2.11 20150831 055355 5.96 2.13 20150831 055357 6.14 2.15 20150831 055358 6.33 2.17 20150831 055359 6.52 2.19 20150831 055400 6.72 2.21 20150831 055401 6.91 2.23 20150831 055402 7.12 2.26 20150831 055403 7.25 2.27 20150831 055404 7.27 2.27 20150831 055405 7.30 2.27 20150831 055406 7.32 2.27 20150831 055407 7.35 2.27 20150831 055408 7.37 2.28 20150831 055409 7.40 2.28 20150831 055410 7.44 2.29 20150831 055411 7.47 2.30 20150831 055412 7.50 2.31 20150831 055413 7.57 2.32 20150831 055414 7.77 2.33 20150831 055415 7.97 2.34 20150831 055416 8.16 2.34 20150831 055417 8.35 2.35 20150831 055418 8.53 2.35 20150831 055419 8.71 2.36 20150831 055420 8.89 2.37 20150831 055421 9.07 2.37 20150831 055422 9.24 2.38 20150831 055423 9.37 2.38 20150831 055424 9.34 2.37 20150831 055425 9.32 2.36 20150831 055426 9.31 2.35 20150831 055427 9.29 2.34 20150831 055428 9.28 2.33 20150831 055429 9.28 2.32 20150831 055430 9.28 2.31 20150831 055431 9.28 2.30 20150831 055432 9.29 2.29 20150831 055433 9.29 2.28 20150831 055434 9.23 2.29 20150831 055435 9.19 2.30 20150831 055436 9.16 2.30 20150831 055437 9.14 2.31 20150831 055438 9.12 2.32 20150831 055439 9.13 2.33 20150831 055440 9.21 2.34 20150831 055441 9.35 2.36 20150831 055442 9.54 2.37 20150831 055443 9.78 2.39 20150831 055444 9.92 2.40 20150831 055445 10.08 2.41 20150831 055446 10.24 2.41 20150831 055448 10.41 2.42 20150831 055449 10.59 2.42 20150831 055450 10.75 2.42 20150831 055451 10.95 2.42 20150831 055452 11.15 2.42 20150831 055453 11.36 2.41 20150831 055454 11.57 2.41 20150831 055455 11.39 2.39 20150831 055456 11.19 2.37 20150831 055457 10.98 2.34 20150831 055458 10.76 2.32 20150831 055459 10.52 2.30 20150831 055500 10.28 2.28 20150831 055501 10.01 2.26 20150831 055502 9.75 2.23 20150831 055503 9.47 2.21 20150831 055504 9.18 2.19 20150831 055505 8.76 2.16 20150831 055506 8.36 2.13 20150831 055507 8.01 2.11 20150831 055508 7.69 2.08 20150831 055509 7.40 2.05 20150831 055510 7.19 2.03 20150831 055511 6.96 2.00 20150831 055512 6.76 1.97 20150831 055513 6.61 1.94 20150831 055514 6.51 1.91 20150831 055515 6.43 1.91 20150831 055516 6.35 1.91 20150831 055517 6.26 1.92 20150831 055518 6.17 1.92 20150831 055519 6.08 1.91 20150831 055520 6.01 1.91 20150831 055521 5.91 1.91 20150831 055522 5.81 1.90 20150831 055523 5.72 1.90 20150831 055524 5.62 1.89 20150831 055525 5.41 1.91 20150831 055526 5.15 1.93 20150831 055527 4.87 1.95 20150831 055528 4.64 1.97 20150831 055529 4.35 2.00 20150831 055530 4.06 2.03 20150831 055531 3.78 2.05 20150831 055532 3.53 2.08 20150831 055533 3.38 2.11 20150831 055534 3.32 2.15 20150831 055535 3.67 2.15 20150831 055536 4.12 2.15 20150831 055538 4.57 2.15 20150831 055539 5.02 2.15 20150831 055540 5.48 2.15 20150831 055541 5.93 2.15 20150831 055542 6.39 2.15 20150831 055543 6.85 2.16 20150831 055544 7.31 2.16 20150831 055545 7.78 2.15 20150831 055546 7.96 2.16 20150831 055547 8.06 2.16 20150831 055548 8.17 2.16 20150831 055549 8.28 2.16 20150831 055550 8.38 2.16 20150831 055551 8.48 2.16 20150831 055552 8.59 2.16 20150831 055553 8.69 2.17 20150831 055554 8.79 2.17 20150831 055555 8.89 2.17 20150831 055556 8.74 2.17 20150831 055557 8.53 2.18 20150831 055558 8.32 2.18 20150831 055559 8.11 2.18 20150831 055600 7.90 2.18 20150831 055601 7.73 2.18 20150831 055602 7.52 2.18 20150831 055603 7.31 2.17 20150831 055604 7.12 2.17 20150831 055605 6.95 2.16 20150831 055606 6.94 2.16 20150831 055607 7.03 2.16 20150831 055608 7.10 2.16 20150831 055609 7.14 2.15 20150831 055610 7.17 2.15 20150831 055611 7.17 2.15 20150831 055612 7.16 2.14 20150831 055613 7.16 2.14 20150831 055614 7.12 2.14 20150831 055615 7.06 2.14 20150831 055616 7.07 2.14 20150831 055617 7.14 2.16 20150831 055618 7.23 2.17 20150831 055619 7.36 2.19 20150831 055620 7.49 2.20 20150831 055621 7.63 2.21 20150831 055622 7.79 2.23 20150831 055623 7.97 2.24 20150831 055624 8.16 2.25 20150831 055625 8.38 2.27 20150831 055626 8.62 2.27 20150831 055627 8.87 2.27 20150831 055629 9.08 2.27 20150831 055630 9.21 2.27 20150831 055631 9.34 2.28 20150831 055632 9.51 2.28 20150831 055633 9.63 2.28 20150831 055634 9.73 2.29 20150831 055635 9.83 2.29 20150831 055636 9.92 2.29 20150831 055637 9.93 2.30 20150831 055638 9.98 2.30 20150831 055639 9.99 2.31 20150831 055640 10.01 2.31 20150831 055641 10.05 2.32 20150831 055642 10.11 2.32 20150831 055643 10.19 2.32 20150831 055644 10.32 2.33 20150831 055645 10.44 2.33 20150831 055646 10.57 2.34 20150831 055647 10.59 2.35 20150831 055648 10.53 2.37 20150831 055649 10.46 2.39 20150831 055650 10.41 2.41 20150831 055651 10.33 2.44 20150831 055652 10.23 2.46 20150831 055653 10.13 2.48 20150831 055654 10.01 2.50 20150831 055655 9.89 2.52 20150831 055656 9.80 2.54 20150831 055657 9.84 2.54 20150831 055658 9.94 2.53 20150831 055659 10.03 2.52 20150831 055700 10.12 2.50 20150831 055701 10.21 2.49 20150831 055702 10.29 2.47 20150831 055703 10.36 2.46 20150831 055704 10.43 2.45 20150831 055705 10.50 2.43 20150831 055706 10.55 2.42 20150831 055707 10.56 2.42 20150831 055708 10.51 2.42 20150831 055709 10.46 2.42 20150831 055710 10.43 2.43 20150831 055711 10.40 2.43 20150831 055712 10.38 2.43 20150831 055713 10.36 2.44 20150831 055714 10.35 2.44 20150831 055715 10.34 2.44 20150831 055716 10.34 2.45 20150831 055717 10.37 2.46 20150831 055718 10.39 2.47 20150831 055720 10.41 2.49 20150831 055721 10.41 2.51 20150831 055722 10.40 2.53 20150831 055723 10.38 2.55 20150831 055724 10.36 2.57 20150831 055725 10.34 2.58 20150831 055726 10.35 2.60 20150831 055727 10.35 2.61 20150831 055728 10.44 2.60 20150831 055729 10.59 2.58 20150831 055730 10.74 2.56 20150831 055731 10.89 2.54 20150831 055732 11.04 2.52 20150831 055733 11.19 2.50 20150831 055734 11.34 2.49 20150831 055735 11.49 2.48 20150831 055736 11.64 2.47 20150831 055737 11.79 2.45 20150831 055738 11.82 2.45 20150831 055739 11.78 2.45 20150831 055740 11.73 2.45 20150831 055741 11.67 2.45 20150831 055742 11.62 2.45 20150831 055743 11.55 2.45 20150831 055744 11.50 2.45 20150831 055745 11.43 2.45 20150831 055746 11.36 2.45 20150831 055747 11.29 2.45 20150831 055748 11.16 2.45 20150831 055749 10.99 2.45 20150831 055750 10.80 2.44 20150831 055751 10.59 2.44 20150831 055752 10.38 2.45 20150831 055753 10.21 2.44 20150831 055754 10.04 2.44 20150831 055755 9.87 2.43 20150831 055756 9.70 2.42 20150831 055757 9.53 2.41 20150831 055758 9.57 2.40 20150831 055759 9.73 2.40 20150831 055800 9.89 2.40 20150831 055801 10.06 2.40 20150831 055802 10.22 2.40 20150831 055803 10.38 2.40 20150831 055804 10.54 2.41 20150831 055805 10.71 2.41 20150831 055806 10.87 2.42 20150831 055807 11.03 2.42 20150831 055808 11.12 2.42 20150831 055810 11.16 2.42 20150831 055811 11.23 2.42 20150831 055812 11.32 2.42 20150831 055813 11.43 2.42 20150831 055814 11.57 2.42 20150831 055815 11.69 2.41 20150831 055816 11.87 2.41 20150831 055817 12.07 2.41 20150831 055818 12.30 2.41 20150831 055819 12.34 2.40 20150831 055820 12.34 2.38 20150831 055821 12.32 2.36 20150831 055822 12.17 2.33 20150831 055823 12.04 2.31 20150831 055824 11.93 2.29 20150831 055825 11.83 2.27 20150831 055826 11.74 2.25 20150831 055827 11.67 2.23 20150831 055828 11.61 2.22 20150831 055829 11.58 2.22 20150831 055830 11.57 2.23 20150831 055831 11.56 2.24 20150831 055832 11.55 2.24 20150831 055833 11.53 2.25 20150831 055834 11.52 2.25 20150831 055835 11.50 2.25 20150831 055836 11.49 2.26 20150831 055837 11.47 2.26 20150831 055838 11.46 2.26 20150831 055839 11.44 2.26 20150831 055840 11.44 2.26 20150831 055841 11.43 2.26 20150831 055842 11.42 2.27 20150831 055843 11.41 2.27 20150831 055844 11.41 2.28 20150831 055845 11.40 2.29 20150831 055846 11.39 2.30 20150831 055847 11.39 2.31 20150831 055848 11.38 2.32 20150831 055849 11.37 2.33 20150831 055850 11.37 2.32 20150831 055851 11.37 2.31 20150831 055852 11.38 2.31 20150831 055853 11.39 2.30 20150831 055854 11.41 2.30 20150831 055855 11.44 2.30 20150831 055856 11.48 2.30 20150831 055857 11.50 2.30 20150831 055858 11.55 2.30 20150831 055859 11.63 2.30 20150831 055901 11.71 2.30 20150831 055902 11.78 2.30 20150831 055903 11.84 2.29 20150831 055904 11.91 2.29 20150831 055905 11.98 2.29 20150831 055906 12.03 2.29 20150831 055907 12.08 2.29 20150831 055908 12.13 2.29 20150831 055909 12.17 2.28 20150831 055910 12.13 2.28 20150831 055911 12.04 2.28 20150831 055912 11.94 2.28 20150831 055913 11.82 2.27 20150831 055914 11.68 2.27 20150831 055915 11.52 2.27 20150831 055916 11.34 2.27 20150831 055917 11.17 2.27 20150831 055918 10.96 2.26 20150831 055919 10.86 2.26 20150831 055920 10.99 2.26 20150831 055921 11.24 2.26 20150831 055922 11.48 2.26 20150831 055923 11.70 2.25 20150831 055924 11.91 2.25 20150831 055925 12.09 2.25 20150831 055926 12.27 2.25 20150831 055927 12.43 2.25 20150831 055928 12.56 2.24 20150831 055929 12.68 2.24 20150831 055930 12.76 2.25 20150831 055931 12.79 2.25 20150831 055932 12.83 2.26 20150831 055933 12.89 2.27 20150831 055934 12.95 2.28 20150831 055935 13.03 2.29 20150831 055936 13.10 2.31 20150831 055937 13.18 2.32 20150831 055938 13.28 2.34 20150831 055939 13.37 2.36 20150831 055940 13.42 2.36 20150831 055941 13.44 2.35 20150831 055942 13.46 2.34 20150831 055943 13.48 2.33 20150831 055944 13.50 2.31 20150831 055945 13.52 2.30 20150831 055946 13.54 2.28 20150831 055947 13.53 2.26 20150831 055948 13.55 2.24 20150831 055949 13.59 2.22 20150831 055951 13.55 2.23 20150831 055952 13.46 2.24 20150831 055953 13.38 2.26 20150831 055954 13.30 2.28 20150831 055955 13.23 2.29 20150831 055956 13.17 2.31 20150831 055957 13.13 2.33 20150831 055958 13.09 2.34 20150831 055959 13.05 2.36 20150831 060000 13.03 2.38 20150831 060001 13.10 2.38 20150831 060002 13.21 2.38 20150831 060003 13.32 2.38 20150831 060004 13.39 2.38 20150831 060005 13.48 2.38 20150831 060006 13.56 2.38 20150831 060007 13.62 2.38 20150831 060008 13.67 2.38 20150831 060009 13.72 2.38 20150831 060010 13.76 2.38 20150831 060011 13.76 2.37 20150831 060012 13.75 2.37 20150831 060013 13.74 2.37 20150831 060014 13.75 2.37 20150831 060015 13.76 2.37 20150831 060016 13.73 2.36 20150831 060017 13.70 2.35 20150831 060018 13.68 2.35 20150831 060019 13.63 2.34 20150831 060020 13.58 2.33 20150831 060021 13.49 2.33 20150831 060022 13.38 2.33 20150831 060023 13.31 2.33 20150831 060024 13.22 2.33 20150831 060025 13.14 2.33 20150831 060026 13.08 2.33 20150831 060027 13.02 2.34 20150831 060028 12.97 2.34 20150831 060029 12.92 2.35 20150831 060030 12.89 2.36 20150831 060031 12.80 2.36 20150831 060032 12.68 2.36 20150831 060033 12.55 2.36 20150831 060034 12.41 2.36 20150831 060035 12.26 2.36 20150831 060036 12.11 2.36 20150831 060037 11.97 2.36 20150831 060038 11.81 2.36 20150831 060039 11.64 2.35 20150831 060040 11.47 2.35 20150831 060042 11.36 2.35 20150831 060043 11.34 2.35 20150831 060044 11.31 2.35 20150831 060045 11.31 2.34 20150831 060046 11.30 2.34 20150831 060047 11.30 2.34 20150831 060048 11.29 2.34 20150831 060049 11.29 2.34 20150831 060050 11.28 2.34 20150831 060051 11.28 2.34 20150831 060052 11.24 2.34 20150831 060053 11.18 2.34 20150831 060054 11.13 2.34 20150831 060055 11.09 2.34 20150831 060056 11.05 2.34 20150831 060057 11.02 2.34 20150831 060058 11.00 2.34 20150831 060059 10.98 2.34 20150831 060100 10.97 2.34 20150831 060101 10.96 2.34 20150831 060102 11.05 2.34 20150831 060103 11.20 2.34 20150831 060104 11.35 2.34 20150831 060105 11.48 2.34 20150831 060106 11.61 2.34 20150831 060107 11.73 2.34 20150831 060108 11.85 2.33 20150831 060109 11.96 2.33 20150831 060110 12.07 2.33 20150831 060111 12.18 2.33 20150831 060112 12.21 2.33 20150831 060113 12.19 2.33 20150831 060114 12.15 2.32 20150831 060115 12.11 2.32 20150831 060116 12.05 2.31 20150831 060117 12.01 2.31 20150831 060118 11.94 2.30 20150831 060119 11.86 2.29 20150831 060120 11.77 2.28 20150831 060121 11.67 2.26 20150831 060122 11.57 2.26 20150831 060123 11.43 2.26 20150831 060124 11.32 2.26 20150831 060125 11.22 2.27 20150831 060126 11.14 2.27 20150831 060127 11.09 2.28 20150831 060128 11.04 2.29 20150831 060129 11.02 2.29 20150831 060130 11.02 2.30 20150831 060131 11.03 2.31 20150831 060133 11.12 2.32 20150831 060134 11.29 2.33 20150831 060135 11.47 2.33 20150831 060136 11.66 2.33 20150831 060137 11.87 2.33 20150831 060138 12.04 2.33 20150831 060139 12.27 2.32 20150831 060140 12.51 2.32 20150831 060141 12.70 2.32 20150831 060142 12.82 2.32 20150831 060143 12.63 2.32 20150831 060144 12.27 2.32 20150831 060145 11.92 2.32 20150831 060146 11.59 2.32 20150831 060147 11.29 2.32 20150831 060148 11.01 2.32 20150831 060149 10.74 2.32 20150831 060150 10.51 2.33 20150831 060151 10.31 2.33 20150831 060152 10.13 2.33 20150831 060153 10.06 2.33 20150831 060154 10.01 2.33 20150831 060155 10.00 2.33 20150831 060156 9.97 2.33 20150831 060157 9.94 2.33 20150831 060158 9.89 2.33 20150831 060159 9.83 2.33 20150831 060200 9.75 2.33 20150831 060201 9.67 2.33 20150831 060202 9.59 2.34 20150831 060203 9.27 2.34 20150831 060204 8.80 2.34 20150831 060205 8.33 2.34 20150831 060206 7.83 2.34 20150831 060207 7.35 2.34 20150831 060208 6.87 2.35 20150831 060209 6.52 2.35 20150831 060210 6.21 2.35 20150831 060211 5.84 2.35 20150831 060212 5.60 2.35 20150831 060213 5.69 2.36 20150831 060214 5.96 2.37 20150831 060215 6.19 2.37 20150831 060216 6.39 2.38 20150831 060217 6.48 2.39 20150831 060218 6.61 2.41 20150831 060219 6.71 2.42 20150831 060220 6.76 2.43 20150831 060221 6.77 2.45 20150831 060223 6.74 2.47 20150831 060224 6.74 2.47 20150831 060225 6.77 2.47 20150831 060226 6.80 2.47 20150831 060227 6.83 2.47 20150831 060228 6.86 2.46 20150831 060229 6.88 2.45 20150831 060230 6.91 2.45 20150831 060231 6.93 2.44 20150831 060232 6.96 2.43 20150831 060233 7.00 2.42 20150831 060234 6.93 2.42 20150831 060235 6.78 2.45 20150831 060236 6.63 2.47 20150831 060237 6.50 2.49 20150831 060238 6.43 2.51 20150831 060239 6.36 2.53 20150831 060240 6.30 2.54 20150831 060241 6.24 2.55 20150831 060242 6.18 2.56 20150831 060243 6.13 2.57 20150831 060244 6.17 2.57 20150831 060245 6.33 2.56 20150831 060246 6.48 2.55 20150831 060247 6.61 2.55 20150831 060248 6.73 2.55 20150831 060249 6.81 2.55 20150831 060250 6.91 2.55 20150831 060251 6.99 2.56 20150831 060252 7.07 2.57 20150831 060253 7.13 2.58 20150831 060254 7.22 2.59 20150831 060255 7.37 2.61 20150831 060256 7.53 2.62 20150831 060257 7.68 2.64 20150831 060258 7.84 2.65 20150831 060259 7.99 2.66 20150831 060300 8.14 2.67 20150831 060301 8.30 2.68 20150831 060302 8.45 2.69 20150831 060303 8.60 2.70 20150831 060304 8.76 2.70 20150831 060305 8.91 2.71 20150831 060306 9.07 2.71 20150831 060307 9.23 2.72 20150831 060308 9.39 2.73 20150831 060309 9.55 2.75 20150831 060310 9.72 2.76 20150831 060311 9.88 2.77 20150831 060312 10.04 2.79 20150831 060314 10.20 2.80 20150831 060315 10.33 2.82 20150831 060316 10.41 2.85 20150831 060317 10.51 2.87 20150831 060318 10.62 2.89 20150831 060319 10.75 2.90 20150831 060320 10.89 2.92 20150831 060321 11.04 2.94 20150831 060322 11.21 2.95 20150831 060323 11.40 2.96 20150831 060324 11.61 2.98 20150831 060325 11.78 2.99 20150831 060326 11.83 3.02 20150831 060327 11.91 3.04 20150831 060328 11.99 3.06 20150831 060329 12.06 3.09 20150831 060330 12.12 3.11 20150831 060331 12.18 3.13 20150831 060332 12.23 3.16 20150831 060333 12.30 3.18 20150831 060334 12.35 3.20 20150831 060335 12.44 3.23 20150831 060336 12.54 3.25 20150831 060337 12.64 3.28 20150831 060338 12.72 3.30 20150831 060339 12.80 3.32 20150831 060340 12.87 3.35 20150831 060341 12.94 3.37 20150831 060342 12.99 3.39 20150831 060343 13.03 3.42 20150831 060344 13.08 3.44 20150831 060345 13.14 3.46 20150831 060346 13.29 3.47 20150831 060347 13.46 3.48 20150831 060348 13.63 3.49 20150831 060349 13.82 3.49 20150831 060350 14.02 3.50 20150831 060351 14.24 3.51 20150831 060352 14.43 3.52 20150831 060353 14.67 3.53 20150831 060354 14.93 3.54 20150831 060355 15.12 3.54 20150831 060356 15.03 3.53 20150831 060357 14.98 3.52 20150831 060358 14.93 3.50 20150831 060359 14.89 3.49 20150831 060400 14.89 3.48 20150831 060401 14.93 3.47 20150831 060402 14.95 3.47 20150831 060403 15.05 3.47 20150831 060405 15.18 3.47 20150831 060406 15.33 3.47 20150831 060407 15.39 3.48 20150831 060408 15.45 3.48 20150831 060409 15.52 3.48 20150831 060410 15.58 3.48 20150831 060411 15.66 3.48 20150831 060412 15.74 3.48 20150831 060413 15.82 3.47 20150831 060414 15.83 3.47 20150831 060415 15.94 3.46 20150831 060416 16.10 3.45 20150831 060417 16.44 3.46 20150831 060418 16.80 3.46 20150831 060419 17.16 3.46 20150831 060420 17.49 3.46 20150831 060421 17.88 3.46 20150831 060422 18.27 3.46 20150831 060423 18.67 3.46 20150831 060424 19.08 3.46 20150831 060425 19.34 3.46 20150831 060426 19.44 3.45 20150831 060427 19.66 3.45 20150831 060428 19.81 3.44 20150831 060429 19.93 3.43 20150831 060430 20.02 3.42 20150831 060431 20.09 3.42 20150831 060432 20.14 3.41 20150831 060433 20.16 3.40 20150831 060434 20.16 3.39 20150831 060435 20.14 3.39 20150831 060436 20.09 3.38 20150831 060437 19.61 3.36 20150831 060438 19.13 3.34 20150831 060439 18.63 3.33 20150831 060440 18.12 3.31 20150831 060443 16.52 3.28 20150831 060444 16.11 3.27 20150831 060445 15.54 3.26 20150831 060446 14.96 3.26 20150831 060447 14.34 3.25 20150831 060448 13.76 3.25 20150831 060449 13.11 3.25 20150831 060450 12.43 3.24 20150831 060451 11.89 3.24 20150831 060452 11.53 3.24 20150831 060453 11.21 3.23 20150831 060455 10.94 3.23 20150831 060456 10.73 3.23 20150831 060457 10.56 3.22 20150831 060458 10.58 3.19 20150831 060459 10.62 3.16 20150831 060500 10.66 3.13 20150831 060501 10.69 3.10 20150831 060502 10.70 3.07 20150831 060503 10.70 3.04 20150831 060504 10.69 3.02 20150831 060505 10.67 2.99 20150831 060506 10.63 2.97 20150831 060507 10.58 2.94 20150831 060508 10.26 2.91 20150831 060509 9.85 2.88 20150831 060510 9.43 2.84 20150831 060511 8.99 2.81 20150831 060512 8.55 2.77 20150831 060513 8.20 2.74 20150831 060514 7.74 2.70 20150831 060515 7.27 2.66 20150831 060516 6.81 2.62 20150831 060517 6.34 2.58 20150831 060518 5.81 2.56 20150831 060519 5.41 2.55 20150831 060520 5.30 2.54 20150831 060521 5.46 2.53 20150831 060522 5.84 2.53 20150831 060523 6.36 2.51 20150831 060524 6.96 2.50 20150831 060525 7.61 2.49 20150831 060526 8.28 2.47 20150831 060527 8.94 2.46 20150831 060528 8.64 2.45 20150831 060529 7.78 2.44 20150831 060530 7.01 2.43 20150831 060531 6.34 2.42 20150831 060532 5.75 2.41 20150831 060533 5.31 2.40 20150831 060534 4.91 2.39 20150831 060535 4.60 2.38 20150831 060536 4.40 2.37 20150831 060537 4.29 2.36 20150831 060538 3.92 2.34 20150831 060539 3.07 2.32 20150831 060540 2.24 2.29 20150831 060541 1.47 2.26 20150831 060542 0.95 2.23 20150831 060543 1.56 2.20 20150831 060544 2.67 2.16 20150831 060546 3.87 2.13 20150831 060547 5.11 2.09 20150831 060548 6.40 2.06 20150831 060549 6.96 2.02 20150831 060550 6.24 1.99 20150831 060551 5.40 1.96 20150831 060552 4.68 1.94 20150831 060553 3.58 1.91 20150831 060554 2.34 1.89 20150831 060555 0.98 1.86 20150831 060556 0.66 1.84 20150831 060557 2.28 1.82 20150831 060558 4.09 1.80 20150831 060559 5.90 1.78 20150831 060600 7.18 1.75 20150831 060601 8.42 1.72 20150831 060602 9.61 1.69 20150831 060603 10.76 1.66 20150831 060604 11.87 1.63 20150831 060605 12.93 1.61 20150831 060606 13.96 1.58 20150831 060607 14.95 1.55 20150831 060608 15.77 1.52 20150831 060609 16.07 1.48 20150831 060610 13.44 1.46 20150831 060611 10.79 1.44 20150831 060612 8.21 1.41 20150831 060613 5.97 1.38 20150831 060614 4.81 1.34 20150831 060615 5.65 1.30 20150831 060616 8.01 1.26 20150831 060617 11.05 1.22 20150831 060618 14.42 1.17 20150831 060619 18.01 1.12 20150831 060620 19.45 1.06 20150831 060621 20.80 1.00 20150831 060622 22.03 0.94 20150831 060623 23.02 0.89 20150831 060624 24.21 0.82 20150831 060625 25.02 0.75 20150831 060626 25.69 0.69 20150831 060627 26.23 0.63 20150831 060628 26.63 0.57 20150831 060629 26.90 0.50 20150831 060630 26.95 0.48 20150831 060631 26.99 0.48 20150831 060753 22.07 2.22 20150831 060754 22.44 2.22 20150831 060755 22.81 2.21 20150831 060756 23.08 2.20 20150831 060757 23.31 2.21 20150831 060758 23.49 2.21 20150831 060759 23.67 2.21 20150831 060800 23.76 2.22 20150831 060801 23.80 2.23 20150831 060802 23.81 2.25 20150831 060803 23.70 2.25 20150831 060804 23.32 2.23 20150831 060805 22.85 2.21 20150831 060835 13.27 1.18 20150831 060836 13.76 1.16 20150831 060837 14.21 1.14 20150831 060838 14.59 1.15 20150831 060839 14.95 1.13 20150831 060840 15.26 1.11 20150831 060841 15.55 1.11 20150831 060842 15.77 1.09 20150831 060843 15.96 1.08 20150831 060844 16.09 1.08 20150831 060845 16.16 1.07 20150831 060846 16.22 1.09 20150831 060847 16.20 1.11 20150831 060848 16.16 1.12 20150831 060849 16.01 1.13 20150831 060850 15.98 1.13 20150831 060851 16.02 1.13 20150831 060852 16.06 1.14 20150831 060853 16.01 1.14 20150831 060854 15.90 1.14 20150831 060855 15.73 1.14 20150831 060856 15.41 1.13 20150831 060857 15.10 1.11 20150831 060858 14.82 1.10 20150831 060859 14.62 1.09 20150831 060900 14.39 1.07 20150831 060901 14.19 1.04 20150831 060902 14.00 1.01 20150831 060903 13.86 0.98 20150831 060904 13.72 0.95 20150831 060905 13.63 0.91 20150831 060906 13.56 0.89 20150831 060908 13.44 0.87 20150831 060909 13.35 0.85 20150831 060910 13.24 0.81 20150831 060911 13.16 0.78 20150831 060912 13.06 0.73 20150831 060913 12.98 0.70 20150831 060914 12.96 0.68 20150831 060915 12.93 0.65 20150831 060916 12.92 0.63 20150831 060917 12.79 0.61 20150831 060918 12.19 0.62 20150831 060919 11.59 0.62 20150831 060920 11.12 0.63 20150831 060921 10.56 0.64 20150831 060922 10.00 0.65 20150831 060923 9.47 0.66 20150831 060924 8.94 0.67 20150831 060925 8.45 0.68 20150831 060926 7.96 0.69 20150831 060927 7.63 0.71 20150831 060928 7.19 0.72 20150831 060929 6.79 0.74 20150831 060930 6.37 0.75 20150831 060931 5.94 0.76 20150831 060932 5.55 0.76 20150831 060933 5.21 0.76 20150831 060934 4.85 0.75 20150831 060935 4.53 0.74 20150831 060936 4.30 0.74 20150831 060937 4.10 0.73 20150831 060938 4.03 0.73 20150831 060939 3.99 0.74 20150831 060940 3.95 0.75 20150831 060941 3.88 0.76 20150831 060942 3.84 0.77 20150831 060943 3.77 0.77 20150831 060944 3.76 0.77 20150831 060945 3.69 0.78 20150831 060946 3.65 0.78 20150831 060947 3.58 0.78 20150831 060948 3.55 0.78 20150831 060949 3.57 0.79 20150831 060950 3.66 0.80 20150831 060951 3.75 0.81 20150831 060952 3.90 0.82 20150831 060953 4.08 0.84 20150831 060954 4.32 0.86 20150831 060955 4.56 0.88 20150831 060956 4.80 0.90 20150831 060957 5.07 0.92 20150831 060959 5.37 0.94 20150831 061000 5.40 0.95 20150831 061001 5.35 0.95 20150831 061002 5.33 0.96 20150831 061003 5.28 0.96 20150831 061004 5.25 0.96 20150831 061005 5.21 0.97 20150831 061006 5.18 0.96 20150831 061007 5.15 0.96 20150831 061008 5.14 0.95 20150831 061009 5.12 0.94 20150831 061010 5.10 0.94 20150831 061011 5.10 0.94 20150831 061012 5.10 0.95 20150831 061013 5.15 0.96 20150831 061014 5.23 0.98 20150831 061015 5.32 0.99 20150831 061016 5.39 1.00 20150831 061017 5.42 1.00 20150831 061018 5.44 1.00 20150831 061019 5.43 1.00 20150831 061020 5.39 0.99 20150831 061021 5.31 0.97 20150831 061022 5.24 0.96 20150831 061023 5.16 0.95 20150831 061024 5.10 0.94 20150831 061025 5.04 0.92 20150831 061026 5.00 0.91 20150831 061027 5.02 0.90 20150831 061028 5.06 0.88 20150831 061029 5.18 0.86 20150831 061030 5.37 0.85 20150831 061031 5.59 0.84 20150831 061032 5.77 0.85 20150831 061033 5.87 0.87 20150831 061034 5.98 0.89 20150831 061035 6.08 0.90 20150831 061036 6.15 0.92 20150831 061037 6.20 0.93 20150831 061038 6.22 0.94 20150831 061039 6.22 0.95 20150831 061040 6.19 0.96 20150831 061041 6.23 0.97 20150831 061042 6.41 0.97 20150831 061043 6.69 0.97 20150831 061044 7.03 0.97 20150831 061045 7.36 0.97 20150831 061046 7.71 0.98 20150831 061047 8.01 0.98 20150831 061049 8.42 0.98 20150831 061050 8.85 0.98 20150831 061051 9.30 0.98 20150831 061052 9.69 0.98 20150831 061053 10.11 0.98 20150831 061054 10.47 0.98 20150831 061055 10.80 0.98 20150831 061058 11.78 0.97 20150831 061059 12.06 0.97 20150831 061100 12.31 0.97 20150831 061101 12.49 0.97 20150831 061102 12.71 0.96 20150831 061103 12.75 0.96 20150831 061104 12.68 0.96 20150831 061105 12.62 0.96 20150831 061106 12.57 0.96 20150831 061107 12.54 0.96 20150831 061108 12.51 0.96 20150831 061109 12.49 0.96 20150831 061110 12.52 0.96 20150831 061111 12.54 0.96 20150831 061112 12.55 0.96 20150831 061113 12.56 0.95 20150831 061114 12.66 0.95 20150831 061115 12.78 0.95 20150831 061116 12.91 0.96 20150831 061117 13.05 0.96 20150831 061118 13.17 0.95 20150831 061120 13.33 0.95 20150831 061121 13.49 0.95 20150831 061122 13.65 0.95 20150831 061123 13.79 0.95 20150831 061124 13.97 0.95 20150831 061125 13.95 0.95 20150831 061126 13.81 0.95 20150831 061127 13.71 0.95 20150831 061128 13.61 0.95 20150831 061129 13.48 0.95 20150831 061130 13.34 0.95 20150831 061131 13.23 0.94 20150831 061132 13.13 0.93 20150831 061133 13.06 0.92 20150831 061134 13.01 0.90 20150831 061135 12.99 0.88 20150831 061136 12.59 0.87 20150831 061137 12.20 0.87 20150831 061138 11.89 0.86 20150831 061139 11.50 0.85 20150831 061140 11.10 0.85 20150831 061141 10.71 0.84 20150831 061142 10.39 0.83 20150831 061143 9.99 0.83 20150831 061144 9.59 0.82 20150831 061145 9.19 0.81 20150831 061146 8.88 0.81 20150831 061147 8.52 0.84 20150831 061148 8.17 0.86 20150831 061149 7.81 0.89 20150831 061150 7.53 0.90 20150831 061151 7.19 0.92 20150831 061152 6.85 0.94 20150831 061153 6.58 0.95 20150831 061154 6.26 0.96 20150831 061155 5.95 0.97 20150831 061156 5.65 0.98 20150831 061157 5.28 0.98 20150831 061159 4.61 0.98 20150831 061203 4.50 0.95 20150831 061204 4.62 0.94 20150831 061206 5.07 0.93 20150831 061207 5.29 0.93 20150831 061208 5.49 0.94 20150831 061210 5.72 0.96 20150831 061211 6.01 0.97 20150831 061212 6.29 0.98 20150831 061213 6.66 1.00 20150831 061214 7.06 1.02 20150831 061215 7.47 1.03 20150831 061216 7.95 1.06 20150831 061217 8.45 1.08 20150831 061218 8.92 1.10 20150831 061447 11.92 -0.86 20150831 061449 12.72 -0.98 20150831 061450 13.27 -1.06 20150831 061451 13.44 -1.10 20150831 061452 13.69 -1.14 20150831 061453 14.25 -1.18 20150831 061454 13.71 -1.14 20150831 061456 12.39 -1.08 20150831 061457 11.85 -1.06 20150831 061458 10.86 -1.05 20150831 061459 10.10 -1.05 20150831 061500 8.88 -1.05 20150831 061501 7.92 -1.07 20150831 061502 6.49 -1.08 20150831 061503 5.36 -1.11 20150831 061504 3.50 -1.12 20150831 061505 3.36 -1.10 20150831 061506 3.22 -1.05 20150831 061507 3.10 -1.02 20150831 061508 2.99 -0.97 20150831 061509 2.89 -0.94 20150831 061510 2.80 -0.89 20150831 061511 2.72 -0.85 20150831 061512 2.65 -0.81 20150831 061513 2.62 -0.75 20150831 061515 2.58 -0.71 20150831 061516 2.58 -0.65 20150831 061517 2.74 -0.66 20150831 061518 3.08 -0.68 20150831 061519 3.52 -0.70 20150831 061520 4.28 -0.72 20150831 061521 5.10 -0.75 20150831 061522 6.26 -0.79 20150831 061523 7.44 -0.83 20150831 061524 9.01 -0.88 20150831 061525 10.54 -0.92 20150831 061526 12.25 -0.98 20150831 061527 14.42 -1.04 20150831 061528 14.91 -1.07 20150831 061529 13.29 -1.05 20150831 061531 9.82 -0.97 20150831 061532 8.17 -0.93 20150831 061533 6.03 -0.88 20150831 061534 4.48 -0.84 20150831 061535 3.35 -0.80 20150831 061536 3.54 -0.75 20150831 061537 4.95 -0.71 20150831 061538 7.49 -0.66 20150831 061539 9.31 -0.62 20150831 061541 10.59 -0.49 20150831 061853 87.39 -0.30 20150831 061855 86.83 -0.29 20150831 061856 87.37 -0.26 20150831 061857 86.82 -0.19 20150831 061858 82.15 -0.11 20150831 061859 77.95 -0.05 20150831 061900 73.20 0.02 20150831 061901 68.42 0.08 20150831 061947 17.21 1.19 20150831 061948 17.30 1.21 20150831 061953 17.31 1.38 20150831 061956 16.64 1.30 20150831 062000 15.39 1.05 20150831 062142 6.20 0.49 20150831 062143 6.61 0.52 20150831 062144 6.47 0.49 20150831 064201 6.50 0.05 20150831 064210 9.27 -0.04 20150831 064213 8.90 0.01 20150831 064217 9.04 0.07 20150831 064219 9.31 0.10 20150831 064220 9.54 0.11 20150831 064224 9.73 0.15 20150831 064225 9.54 0.15 20150831 064226 9.40 0.15 20150831 064227 9.15 0.16 20150831 064228 8.51 0.15 20150831 064233 5.92 0.05 20150831 064234 5.84 0.02 20150831 064235 5.82 -0.02 20150831 064243 9.45 -0.49 20150831 064244 8.45 -0.45 20150831 064245 7.20 -0.40 20150831 064246 6.00 -0.35 20150831 064248 4.13 -0.26 20150831 064249 3.43 -0.21 20150831 064250 2.94 -0.17 20150831 064251 2.69 -0.14 20150831 064254 3.06 -0.04 20150831 064257 3.52 -0.02 20150831 064301 3.12 -0.02 20150831 064302 2.92 -0.01 20150831 064303 2.69 -0.00 20150831 064307 2.18 0.09 20150831 064310 3.32 0.15 20150831 064311 4.11 0.15 20150831 064312 5.05 0.15 20150831 064314 7.14 0.11 20150831 064315 8.40 0.07 20150831 064319 8.78 0.10 20150831 064324 9.45 0.18 20150831 064330 8.07 0.09 20150831 064331 7.81 0.06 20150831 064332 7.51 0.02 20150831 064333 7.31 -0.01 20150831 064334 7.29 -0.05 20150831 064359 16.26 2.23 20150831 064400 15.53 2.21 20150831 064401 14.66 2.18 20150831 064402 13.83 2.15 20150831 064403 13.02 2.12 20150831 064404 12.40 2.11 20150831 064405 11.64 2.10 20150831 064406 10.90 2.07 20150831 064411 8.09 1.98 20150831 064412 7.62 1.92 20150831 064413 7.26 1.87 20150831 064414 6.78 1.80 20150831 064415 6.29 1.74 20150831 064416 5.78 1.68 20150831 064417 5.37 1.63 20150831 064418 4.83 1.58 20150831 064419 4.28 1.52 20150831 064420 3.39 1.48 20150831 064421 2.43 1.44 20150831 064422 1.95 1.40 20150831 064423 2.83 1.36 20150831 064424 4.31 1.31 20150831 064425 6.13 1.27 20150831 064426 7.76 1.24 20150831 064427 9.70 1.19 20150831 064428 11.85 1.15 20150831 064429 14.10 1.11 20150831 064430 16.27 1.06 20150831 064431 16.07 1.05 20150831 064432 15.64 1.04 20150831 064433 15.21 1.02 20150831 064434 14.83 1.02 20150831 064436 14.17 1.01 20150831 064438 13.52 1.03 20150831 064439 13.18 1.04 20150831 064440 12.99 1.06 20150831 064441 12.99 1.10 20150831 064442 13.36 1.15 20150831 064443 13.90 1.20 20150831 064444 14.56 1.25 20150831 064445 15.13 1.29 20150831 064447 16.84 1.38 20150831 064449 17.96 1.43 20150831 064450 19.22 1.47 20150831 064451 19.47 1.50 20150831 064452 19.76 1.55 20150831 064453 21.01 1.55 20150831 064454 22.07 1.55 20150831 064455 23.02 1.55 20150831 064456 23.77 1.55 20150831 064457 24.51 1.55 20150831 064458 25.30 1.55 20150831 064459 25.82 1.55 20150831 064500 26.23 1.54 20150831 064501 26.56 1.54 20150831 064502 26.83 1.53 20150831 064503 26.94 1.53 20150831 064504 26.89 1.52 20150831 064505 27.13 1.50 20150831 064506 27.45 1.49 20150831 064507 28.12 1.46 20150831 064508 28.91 1.43 20150831 064509 30.04 1.40 20150831 064510 30.53 1.36 20150831 064511 29.99 1.31 20150831 064512 29.73 1.27 20150831 064513 29.01 1.22 20150831 064514 28.03 1.14 20150831 064515 26.61 1.06 20150831 064516 25.20 0.97 20150831 064517 24.27 0.90 20150831 064518 22.90 0.81 20150831 064519 22.02 0.73 20150831 064520 20.73 0.64 20150831 064521 19.96 0.55 20150831 064522 18.83 0.46 20150831 064523 18.18 0.39 20150831 064524 16.38 0.32 20150831 064525 14.81 0.27 20150831 064526 13.08 0.23 20150831 064527 11.80 0.19 20150831 064528 10.53 0.16 20150831 064529 9.82 0.14 20150831 064530 8.75 0.15 20150831 064531 7.88 0.16 20150831 064532 6.93 0.19 20150831 064533 6.33 0.20 20150831 064534 5.40 0.25 20150831 064535 4.65 0.28 20150831 064536 3.66 0.33 20150831 064537 2.89 0.37 20150831 064539 1.99 0.41 20150831 064540 1.31 0.44 20150831 064541 0.59 0.48 20150831 064542 0.52 0.51 20150831 064543 1.06 0.53 20150831 064544 1.79 0.57 20150831 064545 2.42 0.59 20150831 064546 2.95 0.60 20150831 064547 3.37 0.61 20150831 064548 3.77 0.62 20150831 064549 4.14 0.62 20150831 064550 4.52 0.63 20150831 064551 4.75 0.62 20150831 064552 4.88 0.60 20150831 064553 4.95 0.58 20150831 064554 5.01 0.57 20150831 064558 4.50 0.55 20150831 064559 4.36 0.55 20150831 064600 4.18 0.55 20150831 064601 4.07 0.56 20150831 064602 3.92 0.56 20150831 064603 3.81 0.56 20150831 064604 3.66 0.56 20150831 064605 3.56 0.57 20150831 064606 3.51 0.58 20150831 064607 3.42 0.61 20150831 064608 3.35 0.64 20150831 064609 3.19 0.67 20150831 064610 3.05 0.69 20150831 064611 2.89 0.72 20150831 064612 2.67 0.76 20150831 064613 2.51 0.79 20150831 064614 2.35 0.81 20150831 064615 2.10 0.85 20150831 064616 1.95 0.87 20150831 064617 1.90 0.88 20150831 064618 1.91 0.88 20150831 064619 1.93 0.88 20150831 064620 1.87 0.88 20150831 064621 1.86 0.88 20150831 064622 1.87 0.87 20150831 064623 1.83 0.87 20150831 064624 1.85 0.86 20150831 064625 1.82 0.86 20150831 064626 1.86 0.85 20150831 064627 1.64 0.86 20150831 064628 1.41 0.88 20150831 064630 1.27 0.90 20150831 064631 1.11 0.92 20150831 064632 0.96 0.95 20150831 064633 0.82 0.97 20150831 064634 0.71 0.99 20150831 064635 0.67 1.02 20150831 064636 0.67 1.04 20150831 064637 0.70 1.06 20150831 064638 0.70 1.07 20150831 064639 0.70 1.07 20150831 064640 0.74 1.08 20150831 064641 0.85 1.08 20150831 064642 0.99 1.09 20150831 064643 1.17 1.09 20150831 064644 1.39 1.10 20150831 064645 1.59 1.10 20150831 064646 1.83 1.10 20150831 064647 2.10 1.10 20150831 064648 2.32 1.11 20150831 064649 2.37 1.13 20150831 064650 2.41 1.14 20150831 064651 2.46 1.16 20150831 064652 2.48 1.18 20150831 064653 2.49 1.20 20150831 064654 2.49 1.23 20150831 064655 2.47 1.25 20150831 064656 2.41 1.27 20150831 064657 2.35 1.28 20150831 064658 2.30 1.29 20150831 064659 2.27 1.27 20150831 064700 2.26 1.26 20150831 064701 2.27 1.25 20150831 064702 2.30 1.24 20150831 064703 2.35 1.23 20150831 064704 2.41 1.22 20150831 064705 2.50 1.21 20150831 064706 2.59 1.21 20150831 064707 2.70 1.20 20150831 064708 2.81 1.20 20150831 064709 2.77 1.21 20150831 064710 2.72 1.21 20150831 064711 2.62 1.21 20150831 064712 2.52 1.22 20150831 064713 2.41 1.23 20150831 064715 2.18 1.24 20150831 064716 2.09 1.24 20150831 064718 2.00 1.25 20150831 064720 1.96 1.26 20150831 064721 1.88 1.26 20150831 064722 1.77 1.27 20150831 064723 1.65 1.28 20150831 064724 1.51 1.28 20150831 064725 1.36 1.29 20150831 064726 1.18 1.29 20150831 064727 0.95 1.30 20150831 064731 0.49 1.31 20150831 064732 0.72 1.30 20150831 064733 0.96 1.29 20150831 064734 1.21 1.28 20150831 064738 2.20 1.23 20150831 064739 2.43 1.22 20150831 064740 2.55 1.21 20150831 064741 2.35 1.22 20150831 064742 2.08 1.24 20150831 064743 1.82 1.26 20150831 064744 1.59 1.28 20150831 064746 1.11 1.31 20150831 064747 0.94 1.32 20150831 064748 0.78 1.33 20150831 064749 0.63 1.34 20150831 064750 0.51 1.35 20150831 064754 0.51 1.31 20150831 064755 0.62 1.30 20150831 064756 0.77 1.30 20150831 064757 0.97 1.29 20150831 064758 1.27 1.29 20150831 064759 1.55 1.29 20150831 064800 1.87 1.29 20150831 064801 1.99 1.30 20150831 064802 2.06 1.30 20150831 064803 2.09 1.31 20150831 064804 2.10 1.32 20150831 064805 2.04 1.33 20150831 064806 1.99 1.34 20150831 064807 1.97 1.35 20150831 064808 1.96 1.36 20150831 064809 1.98 1.37 20150831 064811 2.01 1.38 20150831 064812 2.32 1.39 20150831 064813 2.61 1.40 20150831 064814 2.86 1.40 20150831 064815 3.12 1.40 20150831 064816 3.36 1.40 20150831 064817 3.58 1.40 20150831 064818 3.78 1.40 20150831 064819 3.97 1.40 20150831 064820 4.12 1.39 20150831 064821 4.24 1.38 20150831 064822 4.45 1.39 20150831 064823 4.73 1.41 20150831 064824 5.02 1.42 20150831 064825 5.32 1.44 20150831 064826 5.58 1.46 20150831 064827 5.91 1.48 20150831 064828 6.27 1.51 20150831 064829 6.66 1.53 20150831 064830 7.04 1.55 20150831 064831 7.43 1.56 20150831 064832 7.71 1.57 20150831 064833 7.82 1.58 20150831 064834 7.93 1.58 20150831 064835 8.03 1.58 20150831 064836 8.12 1.58 20150831 064837 8.21 1.58 20150831 064838 8.27 1.58 20150831 064839 8.30 1.58 20150831 064840 8.32 1.58 20150831 064841 8.32 1.58 20150831 064842 8.30 1.58 20150831 064843 8.26 1.56 20150831 064844 8.22 1.54 20150831 064845 8.19 1.53 20150831 064846 8.16 1.51 20150831 064847 8.14 1.49 20150831 064848 8.10 1.48 20150831 064849 8.09 1.46 20150831 064850 8.08 1.44 20150831 064851 8.08 1.42 20150831 064852 8.07 1.41 20150831 064853 7.95 1.43 20150831 064854 7.82 1.44 20150831 064855 7.65 1.46 20150831 064856 7.45 1.47 20150831 064857 7.23 1.49 20150831 064858 6.97 1.50 20150831 064859 6.69 1.52 20150831 064900 6.38 1.53 20150831 064902 6.04 1.55 20150831 064903 5.68 1.56 20150831 064904 5.18 1.55 20150831 064905 4.80 1.54 20150831 064906 4.43 1.53 20150831 064907 4.06 1.52 20150831 064908 3.71 1.50 20150831 064909 3.38 1.49 20150831 064910 3.08 1.47 20150831 064911 2.76 1.45 20150831 064912 2.45 1.44 20150831 064913 2.15 1.41 20150831 064914 2.22 1.41 20150831 064915 2.41 1.42 20150831 064916 2.65 1.43 20150831 064917 2.91 1.44 20150831 064918 3.15 1.46 20150831 064919 3.34 1.48 20150831 064920 3.51 1.49 20150831 064921 3.67 1.51 20150831 064922 3.82 1.52 20150831 064923 3.96 1.54 20150831 064924 3.78 1.53 20150831 064925 3.54 1.52 20150831 064926 3.32 1.51 20150831 064927 3.12 1.50 20150831 064928 2.95 1.49 20150831 064929 2.81 1.49 20150831 064930 2.61 1.48 20150831 064931 2.52 1.48 20150831 064932 2.46 1.48 20150831 064933 2.42 1.48 20150831 064934 2.42 1.47 20150831 064935 2.43 1.47 20150831 064936 2.45 1.46 20150831 064938 2.49 1.44 20150831 064939 2.51 1.43 20150831 064940 2.54 1.42 20150831 064941 2.56 1.41 20150831 064943 2.74 1.38 20150831 064944 2.97 1.38 20150831 064945 3.22 1.38 20150831 064946 3.45 1.39 20150831 064947 3.62 1.39 20150831 064948 3.82 1.38 20150831 064949 3.99 1.38 20150831 064950 4.15 1.38 20150831 064952 4.28 1.37 20150831 064953 4.39 1.36 20150831 064954 4.49 1.36 20150831 064955 4.57 1.35 20150831 064956 4.66 1.36 20150831 064957 4.77 1.37 20150831 064958 4.89 1.39 20150831 064959 5.02 1.40 20150831 065000 5.17 1.42 20150831 065001 5.36 1.43 20150831 065002 5.53 1.45 20150831 065003 5.71 1.47 20150831 065004 5.90 1.49 20150831 065005 5.92 1.50 20150831 065006 5.66 1.49 20150831 065007 5.44 1.48 20150831 065008 5.25 1.47 20150831 065009 5.13 1.45 20150831 065010 5.00 1.43 20150831 065011 4.90 1.42 20150831 065012 4.83 1.40 20150831 065013 4.78 1.38 20150831 065014 4.76 1.37 20150831 065015 4.69 1.36 20150831 065016 4.40 1.34 20150831 065017 4.19 1.33 20150831 065018 4.04 1.32 20150831 065019 3.96 1.31 20150831 065020 3.94 1.31 20150831 065021 3.98 1.30 20150831 065022 4.06 1.30 20150831 065023 4.18 1.29 20150831 065024 4.34 1.29 20150831 065025 4.65 1.29 20150831 065026 5.48 1.30 20150831 065027 6.27 1.31 20150831 065028 7.02 1.31 20150831 065029 7.65 1.32 20150831 065030 8.32 1.32 20150831 065031 8.95 1.33 20150831 065032 9.54 1.34 20150831 065033 10.08 1.34 20150831 065034 10.58 1.35 20150831 065035 10.69 1.35 20150831 065036 10.64 1.35 20150831 065037 10.60 1.35 20150831 065043 10.59 1.35 20150831 065044 10.63 1.35 20150831 065045 10.69 1.35 20150831 065046 10.84 1.35 20150831 065047 9.41 1.35 20150831 065048 8.38 1.35 20150831 065049 7.91 1.35 20150831 065050 8.10 1.35 20150831 065051 8.90 1.35 20150831 065053 11.80 1.36 20150831 065059 15.10 1.41 20150831 065100 14.34 1.43 20150831 065118 11.03 1.59 20150831 065119 10.78 1.58 20150831 065120 10.49 1.57 20150831 065121 10.08 1.56 20150831 065122 9.72 1.55 20150831 065123 9.32 1.53 20150831 065124 8.88 1.52 20150831 065125 8.41 1.50 20150831 065126 7.89 1.49 20150831 065128 7.42 1.48 20150831 065129 7.25 1.48 20150831 065130 7.04 1.49 20150831 065132 6.79 1.49 20150831 065134 6.69 1.49 20150831 065135 6.61 1.49 20150831 065136 6.54 1.49 20150831 065137 6.50 1.49 20150831 065140 7.13 1.50 20150831 065141 7.39 1.50 20150831 065142 7.66 1.50 20150831 065145 8.46 1.51 20150831 065146 8.73 1.51 20150831 065147 9.01 1.51 20150831 065148 8.88 1.50 20150831 065149 8.74 1.48 20150831 065150 8.58 1.46 20150831 065153 7.99 1.41 20150831 065154 7.75 1.39 20150831 065155 7.45 1.38 20150831 065156 7.17 1.36 20150831 065157 6.82 1.35 20150831 065202 5.27 1.33 20150831 065203 4.97 1.32 20150831 065204 4.65 1.32 20150831 065205 4.34 1.32 20150831 065210 2.95 1.32 20150831 065211 2.79 1.33 20150831 065212 2.73 1.33 20150831 065213 2.75 1.34 20150831 065214 2.85 1.35 20150831 065215 3.03 1.37 20150831 065216 3.27 1.38 20150831 065217 3.49 1.39 20150831 065218 3.41 1.39 20150831 065219 3.09 1.38 20150831 065220 2.75 1.37 20150831 065221 2.41 1.35 20150831 065222 1.99 1.33 20150831 065224 1.50 1.32 20150831 065225 1.03 1.30 20150831 065226 0.57 1.29 20150831 065227 0.31 1.27 20150831 065228 0.60 1.27 20150831 065229 0.86 1.26 20150831 065230 1.04 1.26 20150831 065231 1.25 1.26 20150831 065232 1.48 1.26 20150831 065233 1.72 1.25 20150831 065234 1.95 1.25 20150831 065235 2.17 1.24 20150831 065236 2.37 1.23 20150831 065237 2.58 1.22 20150831 065238 2.77 1.21 20150831 065239 2.88 1.20 20150831 065240 2.94 1.19 20150831 065241 3.00 1.18 20150831 065242 3.05 1.17 20150831 065243 3.12 1.16 20150831 065244 3.21 1.15 20150831 065245 3.30 1.13 20150831 065246 3.39 1.12 20150831 065247 3.51 1.10 20150831 065248 3.64 1.08 20150831 065249 3.74 1.08 20150831 065250 3.82 1.10 20150831 065251 3.99 1.12 20150831 065252 4.17 1.15 20150831 065253 4.35 1.17 20150831 065254 4.53 1.19 20150831 065255 4.69 1.21 20150831 065256 4.88 1.23 20150831 065257 5.07 1.25 20150831 065258 5.26 1.26 20150831 065259 5.37 1.27 20150831 065300 5.43 1.28 20150831 065301 5.47 1.28 20150831 065302 5.49 1.28 20150831 065305 5.43 1.29 20150831 065306 5.37 1.30 20150831 065307 5.33 1.30 20150831 065308 5.24 1.30 20150831 065309 5.08 1.29 20150831 065310 4.94 1.28 20150831 065311 4.86 1.26 20150831 065312 4.85 1.25 20150831 065313 4.91 1.23 20150831 065315 5.05 1.22 20150831 065316 5.28 1.20 20150831 065317 5.59 1.19 20150831 065318 5.98 1.17 20150831 065319 6.32 1.16 20150831 065320 6.55 1.16 20150831 065321 6.63 1.17 20150831 065322 6.68 1.18 20150831 065323 6.70 1.18 20150831 065324 6.63 1.19 20150831 065325 6.59 1.19 20150831 065326 6.50 1.20 20150831 065327 6.38 1.21 20150831 065328 6.20 1.21 20150831 065329 5.99 1.22 20150831 065330 5.74 1.23 20150831 065331 5.50 1.24 20150831 065332 5.28 1.26 20150831 065333 5.08 1.27 20150831 065334 4.90 1.28 20150831 065335 4.75 1.29 20150831 065336 4.61 1.29 20150831 065337 4.48 1.30 20150831 065338 4.36 1.31 20150831 065339 4.24 1.31 20150831 065340 4.17 1.32 20150831 065341 4.09 1.33 20150831 065342 4.03 1.34 20150831 065343 3.96 1.35 20150831 065344 3.90 1.37 20150831 065345 3.85 1.38 20150831 065346 3.79 1.40 20150831 065347 3.78 1.41 20150831 065348 3.78 1.42 20150831 065349 3.78 1.42 20150831 065350 3.76 1.42 20150831 065351 3.70 1.41 20150831 065352 3.64 1.40 20150831 065353 3.58 1.39 20150831 065354 3.51 1.37 20150831 065355 3.43 1.36 20150831 065356 3.35 1.35 20150831 065357 3.27 1.34 20150831 065358 3.19 1.32 20150831 065359 3.13 1.31 20150831 065400 3.02 1.29 20150831 065401 2.90 1.28 20150831 065402 2.80 1.26 20150831 065403 2.73 1.25 20150831 065405 2.69 1.23 20150831 065406 2.69 1.22 20150831 065407 2.73 1.21 20150831 065408 2.80 1.20 20150831 065409 2.90 1.19 20150831 065410 3.05 1.18 20150831 065411 2.98 1.17 20150831 065412 2.79 1.15 20150831 065413 2.68 1.13 20150831 065414 2.64 1.11 20150831 065415 2.63 1.08 20150831 065416 2.64 1.07 20150831 065417 2.68 1.05 20150831 065418 2.78 1.03 20150831 065419 2.93 1.02 20150831 065420 3.13 1.01 20150831 065421 3.33 1.02 20150831 065422 3.47 1.05 20150831 065423 3.61 1.07 20150831 065424 3.75 1.09 20150831 065425 3.89 1.11 20150831 065426 4.05 1.13 20150831 065427 4.18 1.14 20150831 065428 4.31 1.15 20150831 065429 4.44 1.16 20150831 065430 4.57 1.17 20150831 065431 4.68 1.17 20150831 065432 4.74 1.15 20150831 065433 4.82 1.14 20150831 065437 5.24 1.09 20150831 065438 5.37 1.08 20150831 065439 5.52 1.08 20150831 065440 5.67 1.07 20150831 065441 5.63 1.06 20150831 065442 5.45 1.04 20150831 065443 5.29 1.02 20150831 065444 5.15 1.01 20150831 065445 5.00 1.00 20150831 065446 4.90 0.98 20150831 065447 4.81 0.97 20150831 065448 4.73 0.96 20150831 065449 4.68 0.95 20150831 065450 4.60 0.93 20150831 065451 4.62 0.94 20150831 065452 4.66 0.96 20150831 065453 4.70 0.98 20150831 065454 4.73 1.00 20150831 065456 4.72 1.02 20150831 065457 4.72 1.04 20150831 065458 4.72 1.06 20150831 065459 4.71 1.08 20150831 065500 4.67 1.10 20150831 065501 4.64 1.12 20150831 065502 4.59 1.13 20150831 065503 4.51 1.13 20150831 065504 4.42 1.12 20150831 065505 4.32 1.11 20150831 065506 4.20 1.10 20150831 065507 4.07 1.09 20150831 065508 3.92 1.07 20150831 065509 3.76 1.05 20150831 065510 3.61 1.03 20150831 065511 3.42 1.01 20150831 065512 3.25 1.00 20150831 065513 3.12 1.01 20150831 065514 3.03 1.00 20150831 065515 2.95 1.01 20150831 065516 2.90 1.01 20150831 065517 2.89 1.00 20150831 065518 2.92 1.00 20150831 065519 2.97 1.00 20150831 065520 3.08 0.99 20150831 065521 3.24 0.98 20150831 065522 3.41 0.98 20150831 065523 3.56 0.99 20150831 065524 3.69 1.00 20150831 065525 3.87 1.00 20150831 065526 4.05 1.01 20150831 065527 4.24 1.02 20150831 065528 4.43 1.03 20150831 065529 4.63 1.05 20150831 065530 4.83 1.06 20150831 065531 5.04 1.08 20150831 065532 5.30 1.08 20150831 065533 5.63 1.07 20150831 065534 5.95 1.06 20150831 065535 6.29 1.05 20150831 065536 6.63 1.04 20150831 065537 6.99 1.02 20150831 065538 7.36 1.01 20150831 065539 7.74 0.99 20150831 065540 8.05 0.98 20150831 065541 8.27 0.97 20150831 065542 8.32 0.97 20150831 065543 8.17 0.99 20150831 065544 8.06 1.01 20150831 065545 8.00 1.03 20150831 065547 7.97 1.05 20150831 065548 8.03 1.06 20150831 065549 8.09 1.08 20150831 065550 8.19 1.09 20150831 065551 8.34 1.10 20150831 065552 8.54 1.11 20150831 065553 8.70 1.12 20150831 065554 8.84 1.12 20150831 065555 8.99 1.12 20150831 065556 9.16 1.12 20150831 065557 9.31 1.12 20150831 065558 9.50 1.12 20150831 065559 9.69 1.12 20150831 065600 9.89 1.12 20150831 065601 10.11 1.12 20150831 065602 10.29 1.12 20150831 065603 10.28 1.12 20150831 065604 10.11 1.11 20150831 065605 9.94 1.11 20150831 065606 9.72 1.11 20150831 065607 9.54 1.11 20150831 065608 9.35 1.11 20150831 065609 9.12 1.10 20150831 065610 8.86 1.10 20150831 065611 8.62 1.09 20150831 065612 8.39 1.08 20150831 065613 8.17 1.07 20150831 065614 7.97 1.04 20150831 065615 7.78 1.02 20150831 065616 7.60 1.01 20150831 065617 7.43 0.99 20150831 065618 7.26 0.97 20150831 065619 7.08 0.96 20150831 065620 6.93 0.95 20150831 065621 6.75 0.93 20150831 065622 6.56 0.92 20150831 065623 6.24 0.92 20150831 065624 5.90 0.92 20150831 065625 5.65 0.92 20150831 065626 5.46 0.92 20150831 065627 5.35 0.92 20150831 065628 5.33 0.92 20150831 065629 5.38 0.92 20150831 065630 5.41 0.92 20150831 065631 5.59 0.92 20150831 065632 5.83 0.92 20150831 065830 3.95 0.45 20150831 065831 4.57 0.52 20150831 065832 5.14 0.59 20150831 065833 5.69 0.65 20150831 065834 6.19 0.72 20150831 065835 6.65 0.78 20150831 065836 6.81 0.80 20150831 065837 6.91 0.80 20150831 065838 7.02 0.81 20150831 065839 7.17 0.81 20150831 065840 7.30 0.81 20150831 065841 7.42 0.82 20150831 065842 7.54 0.82 20150831 065843 7.66 0.81 20150831 065844 7.78 0.81 20150831 065845 7.96 0.81 20150831 065846 7.81 0.82 20150831 065847 7.64 0.83 20150831 065848 7.50 0.85 20150831 065849 7.40 0.86 20150831 065850 7.34 0.88 20150831 065851 7.34 0.90 20150831 065852 7.35 0.93 20150831 065854 7.40 0.95 20150831 065855 7.49 0.98 20150831 065856 7.62 1.01 20150831 065857 7.80 1.01 20150831 065858 7.98 1.01 20150831 065859 8.10 0.99 20150831 065900 8.21 0.98 20150831 065901 8.31 0.97 20150831 065902 8.42 0.96 20150831 065903 8.52 0.94 20150831 065904 8.63 0.93 20150831 065909 9.07 0.94 20150831 065910 9.17 0.95 20150831 065911 9.28 0.96 20150831 065912 9.40 0.97 20150831 065913 9.53 0.98 20150831 065914 9.68 0.98 20150831 065915 9.83 0.99 20150831 065916 10.01 0.99 20150831 065917 10.05 1.00 20150831 065918 10.06 1.01 20150831 065919 10.06 1.02 20150831 065920 10.07 1.04 20150831 065921 10.08 1.05 20150831 065922 10.10 1.07 20150831 065923 10.12 1.08 20150831 065924 10.14 1.10 20150831 065925 10.17 1.12 20150831 065926 10.21 1.13 20150831 065927 10.28 1.14 20150831 065928 10.34 1.15 20150831 065929 10.41 1.16 20150831 065930 10.47 1.16 20150831 065931 10.54 1.17 20150831 065932 10.60 1.17 20150831 065933 10.67 1.17 20150831 065934 10.75 1.17 20150831 065935 10.83 1.17 20150831 065936 10.91 1.17 20150831 065937 10.94 1.16 20150831 065938 10.92 1.13 20150831 065939 10.90 1.11 20150831 065940 10.85 1.09 20150831 065941 10.80 1.08 20150831 065942 10.77 1.06 20150831 065943 10.70 1.05 20150831 065945 10.62 1.03 20150831 065946 10.53 1.02 20150831 065947 10.43 1.01 20150831 065948 10.39 1.02 20150831 065949 10.39 1.04 20150831 065950 10.42 1.07 20150831 065951 10.47 1.09 20150831 065952 10.57 1.12 20150831 065953 10.66 1.15 20150831 065954 10.70 1.17 20150831 065955 10.75 1.19 20150831 065956 10.80 1.21 20150831 065957 10.85 1.22 20150831 065958 10.88 1.21 20150831 065959 10.88 1.19 20150831 070000 10.89 1.17 20150831 070001 10.97 1.15 20150831 070002 11.00 1.14 20150831 070003 11.02 1.13 20150831 070004 11.06 1.12 20150831 070005 11.10 1.11 20150831 070006 11.15 1.10 20150831 070007 11.21 1.10 20150831 070008 11.13 1.10 20150831 070009 10.97 1.10 20150831 070010 10.83 1.10 20150831 070011 10.75 1.09 20150831 070012 10.65 1.09 20150831 070013 10.57 1.09 20150831 070014 10.51 1.08 20150831 070015 10.47 1.08 20150831 070016 10.46 1.08 20150831 070017 10.46 1.08 20150831 070018 10.38 1.08 20150831 070019 10.11 1.10 20150831 070020 9.82 1.11 20150831 070021 9.57 1.13 20150831 070022 9.32 1.14 20150831 070023 9.11 1.16 20150831 070024 8.92 1.18 20150831 070025 8.75 1.20 20150831 070026 8.60 1.23 20150831 070027 8.48 1.25 20150831 070028 8.45 1.27 20150831 070029 8.54 1.27 20150831 070030 8.62 1.27 20150831 070031 8.71 1.27 20150831 070032 8.80 1.26 20150831 070033 8.89 1.26 20150831 070035 8.95 1.25 20150831 070036 9.04 1.24 20150831 070037 9.14 1.23 20150831 070038 9.24 1.21 20150831 070039 9.34 1.20 20150831 070040 9.41 1.19 20150831 070041 9.46 1.18 20150831 070042 9.48 1.18 20150831 070043 9.49 1.17 20150831 070044 9.46 1.16 20150831 070045 9.42 1.15 20150831 070046 9.36 1.15 20150831 070047 9.29 1.14 20150831 070048 9.25 1.14 20150831 070049 9.20 1.13 20150831 070050 9.08 1.11 20150831 070051 8.98 1.09 20150831 070052 8.88 1.08 20150831 070053 8.79 1.06 20150831 070054 8.71 1.05 20150831 070055 8.64 1.04 20150831 070056 8.58 1.03 20150831 070057 8.52 1.02 20150831 070058 8.48 1.01 20150831 070059 8.46 1.01 20150831 070100 8.50 1.02 20150831 070101 8.49 1.03 20150831 070102 8.44 1.04 20150831 070103 8.35 1.04 20150831 070104 8.22 1.05 20150831 070105 8.04 1.05 20150831 070106 7.83 1.06 20150831 070107 7.57 1.06 20150831 070108 7.27 1.06 20150831 070109 7.00 1.06 20150831 070110 7.01 1.06 20150831 070111 7.11 1.05 20150831 070112 7.17 1.05 20150831 070113 7.37 1.04 20150831 070114 7.57 1.03 20150831 070115 7.72 1.03 20150831 070116 7.91 1.02 20150831 070117 8.10 1.01 20150831 070118 8.29 1.00 20150831 070119 8.47 0.99 20150831 070120 8.71 0.99 20150831 070121 8.95 0.99 20150831 070122 9.18 1.00 20150831 070123 9.42 1.00 20150831 070124 9.66 1.00 20150831 070126 9.89 1.01 20150831 070127 10.11 1.02 20150831 070128 10.34 1.02 20150831 070129 10.55 1.03 20150831 070130 10.77 1.04 20150831 070131 10.68 1.03 20150831 070135 10.46 0.97 20150831 070136 10.43 0.95 20150831 070138 10.43 0.91 20150831 070139 10.45 0.89 20150831 070141 10.28 0.89 20150831 070142 10.02 0.90 20150831 070143 9.74 0.92 20150831 070144 9.46 0.93 20150831 070145 9.16 0.95 20150831 070146 8.86 0.96 20150831 070147 8.54 0.98 20150831 070148 8.21 1.00 20150831 070149 7.87 1.01 20150831 070150 7.52 1.03 20150831 070151 7.13 1.02 20150831 070154 6.06 0.98 20150831 070155 5.76 0.96 20150831 070156 5.54 0.95 20150831 070157 5.27 0.93 20150831 070158 5.03 0.91 20150831 070159 4.81 0.89 20150831 070200 4.62 0.87 20150831 070201 4.51 0.85 20150831 070202 4.46 0.84 20150831 070203 4.39 0.82 20150831 070204 4.26 0.81 20150831 070205 4.14 0.80 20150831 070206 4.05 0.79 20150831 070207 3.98 0.78 20150831 070208 3.96 0.77 20150831 070209 3.94 0.76 20150831 070210 3.93 0.76 20150831 070211 4.11 0.75 20150831 070220 7.06 0.79 20150831 070221 7.51 0.80 20150831 070228 4.47 0.61 20150831 070229 4.14 0.58 20150831 070230 4.00 0.56 20150831 070231 3.83 0.53 20150831 070612 16.53 2.50 20150831 070613 16.08 2.50 20150831 070614 15.69 2.50 20150831 070615 15.21 2.50 20150831 070616 14.71 2.50 20150831 070617 14.34 2.50 20150831 070618 13.82 2.50 20150831 070619 13.39 2.50 20150831 070620 12.84 2.50 20150831 070621 12.41 2.50 20150831 070622 11.53 2.49 20150831 070623 10.40 2.47 20150831 070624 9.40 2.44 20150831 070625 8.30 2.41 20150831 070626 7.33 2.38 20150831 070627 6.43 2.36 20150831 070629 5.50 2.32 20150831 070631 3.53 2.25 20150831 070632 2.71 2.20 20150831 070633 2.28 2.18 20150831 070634 1.80 2.15 20150831 070635 1.37 2.12 20150831 070636 0.97 2.09 20150831 070637 0.55 2.06 20150831 070638 0.29 2.04 20150831 070639 0.09 2.02 20150831 070640 0.43 2.00 20150831 070641 0.74 1.98 20150831 070642 1.08 1.95 20150831 070643 1.28 1.94 20150831 070644 1.24 1.94 20150831 070645 1.16 1.93 20150831 070646 0.99 1.92 20150831 070647 0.80 1.91 20150831 070648 0.67 1.91 20150831 070649 0.49 1.90 20150831 070650 0.41 1.89 20150831 070651 0.54 1.88 20150831 070652 0.98 1.88 20150831 070653 1.41 1.89 20150831 070654 1.89 1.91 20150831 070655 2.65 1.98 20150831 070656 3.44 2.04 20150831 070657 4.03 2.09 20150831 070658 4.82 2.16 20150831 070659 5.59 2.22 20150831 070700 6.27 2.27 20150831 070701 7.02 2.33 20150831 070702 7.66 2.37 20150831 070703 8.30 2.42 20150831 070704 9.01 2.48 20150831 070705 9.43 2.51 20150831 070706 9.82 2.54 20150831 070707 10.16 2.57 20150831 070708 10.57 2.60 20150831 070709 10.98 2.64 20150831 070710 11.25 2.67 20150831 070711 11.41 2.69 20150831 070712 11.61 2.72 20150831 070713 11.81 2.74 20150831 070714 11.99 2.77 20150831 070715 12.04 2.78 20150831 070716 12.02 2.77 20150831 070717 11.99 2.77 20150831 070718 11.98 2.76 20150831 070720 11.97 2.76 20150831 070721 11.96 2.76 20150831 070722 11.96 2.75 20150831 070723 11.97 2.74 20150831 070724 11.99 2.74 20150831 070725 12.01 2.73 20150831 070726 12.04 2.72 20150831 070727 11.93 2.71 20150831 070728 11.77 2.69 20150831 070729 11.67 2.66 20150831 070730 11.62 2.62 20150831 070731 11.56 2.58 20150831 070732 11.44 2.55 20150831 070733 11.38 2.51 20150831 070734 11.26 2.46 20150831 070735 11.13 2.41 20150831 070736 10.97 2.36 20150831 070737 11.01 2.34 20150831 070738 11.26 2.35 20150831 070739 11.47 2.36 20150831 070740 11.64 2.37 20150831 070741 11.75 2.37 20150831 070742 11.85 2.37 20150831 070743 11.95 2.38 20150831 070744 11.99 2.37 20150831 070745 11.98 2.36 20150831 070746 11.96 2.36 20150831 070747 12.07 2.36 20150831 070748 12.20 2.39 20150831 070749 12.30 2.43 20150831 070750 12.37 2.48 20150831 070751 12.43 2.51 20150831 070752 12.45 2.54 20150831 070753 12.47 2.57 20150831 070754 12.46 2.60 20150831 070755 12.43 2.63 20150831 070756 12.38 2.64 20150831 070757 12.32 2.67 20150831 070758 12.35 2.69 20150831 070759 12.43 2.70 20150831 070800 12.45 2.70 20150831 070801 12.50 2.71 20150831 070802 12.53 2.71 20150831 070803 12.52 2.71 20150831 070804 12.53 2.71 20150831 070805 12.54 2.71 20150831 070806 12.53 2.71 20150831 070807 12.49 2.70 20150831 070808 12.47 2.70 20150831 070810 12.37 2.68 20150831 070811 12.28 2.66 20150831 070812 12.24 2.64 20150831 070813 12.19 2.61 20150831 070814 12.15 2.58 20150831 070815 12.10 2.55 20150831 070816 12.09 2.52 20150831 070817 12.09 2.48 20150831 070818 12.11 2.45 20150831 070819 12.10 2.41 20150831 070820 12.10 2.37 20150831 070821 11.99 2.34 20150831 070822 11.89 2.33 20150831 070823 11.81 2.33 20150831 070824 11.74 2.33 20150831 070825 11.68 2.34 20150831 070826 11.63 2.34 20150831 070827 11.59 2.35 20150831 070828 11.55 2.35 20150831 070829 11.50 2.35 20150831 070830 11.46 2.36 20150831 070831 11.74 2.40 20150831 070832 12.12 2.44 20150831 070833 12.63 2.50 20150831 070834 13.12 2.55 20150831 070835 13.49 2.59 20150831 070836 13.96 2.64 20150831 070837 14.42 2.68 20150831 070838 14.82 2.71 20150831 070839 15.01 2.73 20150831 070840 15.30 2.76 20150831 070841 15.57 2.79 20150831 070842 15.83 2.83 20150831 070843 16.25 2.89 20150831 070844 16.70 2.96 20150831 070845 17.02 3.00 20150831 070846 17.52 3.07 20150831 070847 18.05 3.14 20150831 070848 18.45 3.18 20150831 070849 19.03 3.25 20150831 070850 19.59 3.31 20150831 070851 20.07 3.36 20150831 070852 20.76 3.41 20150831 070853 21.43 3.41 20150831 070854 21.91 3.40 20150831 070855 22.35 3.39 20150831 070856 22.66 3.38 20150831 070857 22.78 3.37 20150831 070858 22.82 3.34 20150831 070859 22.98 3.33 20150831 070901 22.96 3.32 20150831 070902 23.03 3.31 20150831 070903 23.05 3.31 20150831 070904 22.42 3.27 20150831 070905 21.04 3.18 20150831 070906 19.95 3.11 20150831 070907 19.05 3.05 20150831 070908 18.14 2.98 20150831 070909 17.33 2.92 20150831 070910 16.70 2.87 20150831 070911 16.02 2.81 20150831 070912 15.75 2.76 20150831 070913 15.60 2.73 20150831 070914 15.47 2.70 20150831 070915 15.65 2.66 20150831 070916 15.94 2.62 20150831 070917 16.31 2.58 20150831 070918 16.75 2.54 20150831 070919 17.16 2.51 20150831 070920 17.72 2.46 20150831 070921 18.21 2.43 20150831 070922 18.87 2.39 20150831 070923 19.58 2.35 20150831 070924 20.16 2.32 20150831 070925 20.96 2.28 20150831 070926 19.72 2.31 20150831 070927 18.54 2.35 20150831 070928 16.76 2.41 20150831 070929 15.38 2.48 20150831 070930 14.40 2.54 20150831 070931 13.44 2.62 20150831 070932 12.97 2.68 20150831 070933 12.78 2.76 20150831 070934 12.92 2.85 20150831 070935 13.30 2.92 20150831 070936 13.92 3.02 20150831 070937 14.30 3.18 20150831 070938 14.62 3.29 20150831 070939 15.01 3.41 20150831 070940 15.39 3.51 20150831 070941 15.79 3.62 20150831 070942 16.14 3.71 20150831 070943 16.32 3.77 20150831 070944 16.60 3.85 20150831 070945 16.88 3.93 20150831 070946 17.05 3.97 20150831 070947 17.27 4.01 20150831 070948 17.35 4.01 20150831 070949 17.47 4.00 20150831 070951 17.63 3.99 20150831 070952 17.72 3.97 20150831 070953 17.90 3.97 20150831 070954 18.03 3.95 20150831 070955 18.20 3.93 20150831 070956 18.40 3.92 20150831 070957 18.53 3.89 20150831 070958 18.70 3.88 20150831 070959 18.61 3.84 20150831 071000 18.46 3.80 20150831 071001 18.29 3.76 20150831 071002 18.06 3.71 20150831 071003 17.88 3.68 20150831 071004 17.63 3.64 20150831 071005 17.42 3.61 20150831 071006 17.14 3.58 20150831 071007 16.92 3.55 20150831 071008 16.62 3.53 20150831 071009 16.38 3.51 20150831 071010 15.90 3.49 20150831 071011 15.46 3.47 20150831 071012 14.90 3.45 20150831 071013 14.39 3.43 20150831 071014 13.88 3.41 20150831 071015 13.42 3.38 20150831 071016 12.95 3.36 20150831 071017 12.52 3.34 20150831 071018 12.10 3.31 20150831 071019 11.71 3.29 20150831 071020 11.29 3.26 20150831 071021 11.01 3.24 20150831 071022 10.84 3.22 20150831 071023 10.71 3.19 20150831 071024 10.66 3.18 20150831 071025 10.66 3.15 20150831 071026 10.73 3.13 20150831 071027 11.26 3.13 20150831 071028 11.82 3.12 20150831 071029 12.33 3.11 20150831 071030 12.98 3.10 20150831 071031 13.58 3.10 20150831 071032 14.04 3.09 20150831 071033 14.35 3.09 20150831 071034 14.56 3.09 20150831 071035 14.85 3.09 20150831 071036 15.17 3.09 20150831 071037 15.29 3.09 20150831 071038 15.53 3.10 20150831 071039 15.81 3.11 20150831 071040 15.86 3.12 20150831 071042 16.01 3.14 20150831 071043 16.13 3.15 20150831 071044 16.10 3.16 20150831 071045 16.01 3.17 20150831 071046 15.98 3.18 20150831 071047 15.76 3.18 20150831 071048 15.67 3.18 20150831 071049 15.46 3.18 20150831 071050 15.25 3.17 20150831 071051 14.98 3.17 20150831 071052 14.75 3.15 20150831 071053 14.41 3.14 20150831 071054 14.11 3.13 20150831 071055 13.93 3.12 20150831 071056 13.79 3.12 20150831 071057 13.62 3.13 20150831 071058 13.32 3.13 20150831 071059 13.03 3.14 20150831 071100 12.59 3.15 20150831 071101 12.17 3.16 20150831 071102 11.61 3.18 20150831 071103 11.12 3.19 20150831 071104 10.47 3.21 20150831 071105 9.89 3.23 20150831 071106 9.65 3.25 20150831 071107 9.67 3.26 20150831 071108 9.90 3.26 20150831 071109 10.12 3.25 20150831 071110 10.38 3.25 20150831 071111 10.56 3.24 20150831 071112 10.78 3.24 20150831 071113 10.92 3.24 20150831 071114 11.04 3.24 20150831 071115 11.21 3.24 20150831 071116 11.33 3.24 20150831 071117 11.48 3.25 20150831 071118 11.58 3.25 20150831 071119 11.79 3.24 20150831 071120 11.95 3.24 20150831 071121 12.32 3.23 20150831 071122 12.67 3.21 20150831 071123 13.12 3.20 20150831 071124 13.50 3.18 20150831 071125 13.98 3.17 20150831 071126 14.39 3.15 20150831 071127 14.90 3.14 20150831 071128 15.18 3.12 20150831 071129 14.90 3.10 20150831 071130 14.68 3.09 20150831 071131 14.45 3.08 20150831 071133 14.14 3.07 20150831 071134 13.89 3.06 20150831 071135 13.47 3.06 20150831 071136 13.13 3.07 20150831 071137 12.73 3.07 20150831 071138 12.41 3.07 20150831 071139 12.01 3.07 20150831 071140 11.70 3.07 20150831 071141 11.53 3.06 20150831 071142 11.38 3.05 20150831 071143 11.20 3.04 20150831 071144 10.97 3.03 20150831 071145 10.76 3.02 20150831 071146 10.48 3.01 20150831 071147 10.29 3.01 20150831 071148 10.13 3.01 20150831 071149 10.06 3.02 20150831 071150 10.08 3.03 20150831 071151 10.11 3.04 20150831 071152 10.30 3.05 20150831 071153 10.54 3.06 20150831 071154 10.78 3.07 20150831 071155 11.03 3.08 20150831 071156 11.29 3.08 20150831 071157 11.61 3.07 20150831 071158 11.88 3.06 20150831 071159 12.04 3.04 20150831 071200 12.15 3.01 20150831 071201 12.25 2.98 20150831 071202 12.34 2.94 20150831 071203 12.30 2.90 20150831 071204 12.20 2.83 20150831 071205 12.09 2.77 20150831 071206 12.06 2.71 20150831 071207 12.09 2.64 20150831 071208 12.09 2.57 20150831 071209 12.14 2.52 20150831 071210 12.21 2.45 20150831 071211 12.38 2.40 20150831 071212 12.46 2.36 20150831 071213 12.48 2.31 20150831 071214 12.53 2.26 20150831 071215 12.19 2.21 20150831 071216 11.70 2.15 20150831 071217 11.32 2.09 20150831 071218 10.82 2.02 20150831 071219 10.40 1.96 20150831 071220 9.96 1.90 20150831 071221 9.39 1.82 20150831 071223 8.95 1.75 20150831 071224 8.62 1.67 20150831 071225 8.06 1.59 20150831 071226 7.61 1.51 20150831 071227 7.28 1.43 20150831 071228 6.91 1.33 20150831 071229 6.65 1.24 20150831 071230 6.40 1.12 20150831 071231 6.03 0.98 20150831 071232 5.77 0.83 20150831 071233 5.38 0.67 20150831 071234 5.09 0.49 20150831 071235 4.96 0.43 20150831 071236 4.81 0.39 20150831 071237 4.71 0.37 20150831 071238 4.63 0.36 20150831 071239 4.79 0.53 20150831 071240 4.89 0.65 20150831 071241 4.99 0.78 20150831 071242 5.01 0.87 20150831 071243 4.97 0.98 20150831 071244 4.91 1.05 20150831 071245 4.83 1.11 20150831 071246 4.58 1.16 20150831 071247 4.36 1.18 20150831 071248 4.15 1.21 20150831 071249 3.88 1.25 20150831 071250 3.71 1.28 20150831 071251 3.56 1.32 20150831 071252 3.39 1.37 20150831 071253 3.27 1.40 20150831 071254 3.16 1.44 20150831 071255 3.06 1.47 20150831 071256 2.93 1.52 20150831 071257 3.06 1.54 20150831 071258 3.21 1.56 20150831 071259 3.22 1.59 20150831 071300 3.29 1.60 20150831 071301 3.30 1.62 20150831 071302 3.10 1.63 20150831 071303 2.80 1.64 20150831 071304 2.59 1.65 20150831 071305 2.36 1.67 20150831 071306 2.07 1.70 20150831 071307 1.88 1.73 20150831 071308 1.71 1.78 20150831 071309 1.59 1.83 20150831 071310 1.56 1.89 20150831 071311 1.64 1.94 20150831 071312 1.79 1.98 20150831 071314 1.98 2.02 20150831 071315 2.07 2.08 20150831 071316 2.16 2.12 20150831 071317 2.26 2.17 20150831 071318 2.39 2.22 20150831 071319 2.63 2.27 20150831 071320 2.86 2.31 20150831 071321 3.11 2.34 20150831 071322 3.40 2.38 20150831 071323 3.80 2.42 20150831 071324 4.18 2.45 20150831 071325 4.61 2.48 20150831 071326 4.83 2.51 20150831 071327 4.31 2.54 20150831 071328 3.69 2.57 20150831 071329 3.28 2.61 20150831 071330 3.08 2.65 20150831 071331 3.09 2.69 20150831 071332 3.37 2.73 20150831 071333 3.81 2.76 20150831 071334 4.37 2.79 20150831 071335 5.01 2.82 20150831 071336 5.71 2.85 20150831 071337 6.61 2.87 20150831 071338 6.86 2.90 20150831 071339 6.56 2.92 20150831 071340 6.24 2.96 20150831 071341 5.98 2.99 20150831 071342 5.78 3.02 20150831 071343 5.59 3.04 20150831 071344 5.52 3.07 20150831 071345 5.51 3.08 20150831 071346 5.55 3.10 20150831 071347 5.66 3.11 20150831 071348 5.80 3.12 20150831 071349 5.84 3.12 20150831 071350 5.22 3.13 20150831 071351 4.33 3.13 20150831 071352 3.51 3.13 20150831 071353 2.79 3.13 20150831 071354 2.24 3.13 20150831 071355 1.92 3.13 20150831 071356 2.11 3.13 20150831 071357 2.54 3.13 20150831 071358 3.10 3.13 20150831 071359 3.66 3.15 20150831 071400 4.18 3.16 20150831 071401 4.67 3.19 20150831 071402 4.99 3.21 20150831 071404 5.01 3.22 20150831 071405 5.04 3.24 20150831 071406 5.07 3.27 20150831 071407 5.12 3.29 20150831 071408 5.17 3.31 20150831 071409 5.23 3.32 20150831 071410 5.30 3.31 20150831 071411 5.33 3.30 20150831 071412 5.29 3.29 20150831 071413 5.18 3.28 20150831 071414 5.03 3.26 20150831 071415 4.88 3.24 20150831 071416 4.95 3.23 20150831 071417 5.12 3.22 20150831 071418 5.37 3.22 20150831 071419 5.89 3.24 20150831 071420 6.45 3.27 20150831 071421 7.10 3.30 20150831 071422 7.83 3.33 20150831 071423 8.56 3.36 20150831 071424 9.27 3.38 20150831 071425 10.08 3.41 20150831 071426 10.86 3.44 20150831 071427 11.75 3.47 20150831 071428 11.91 3.48 20150831 071429 12.14 3.48 20150831 071430 12.35 3.48 20150831 071431 12.65 3.49 20150831 071432 12.93 3.50 20150831 071433 13.32 3.52 20150831 071434 13.68 3.53 20150831 071435 14.15 3.55 20150831 071436 14.68 3.57 20150831 071437 15.09 3.58 20150831 071438 15.58 3.59 20150831 071439 16.07 3.60 20150831 071440 16.52 3.61 20150831 071441 16.79 3.60 20150831 071442 16.94 3.60 20150831 071443 17.08 3.60 20150831 071444 17.15 3.60 20150831 071445 17.13 3.59 20150831 071446 16.72 3.60 20150831 071447 16.28 3.60 20150831 071448 15.92 3.60 20150831 071449 15.59 3.60 20150831 071450 15.30 3.59 20150831 071451 15.08 3.58 20150831 071452 14.93 3.56 20150831 071453 14.53 3.54 20150831 071455 14.10 3.51 20150831 071456 13.60 3.47 20150831 071457 13.08 3.43 20150831 071458 12.55 3.40 20150831 071459 12.04 3.37 20150831 071500 11.48 3.34 20150831 071501 10.91 3.32 20150831 071502 10.34 3.30 20150831 071503 9.75 3.28 20150831 071504 9.31 3.27 20150831 071505 8.99 3.25 20150831 071506 8.74 3.23 20150831 071507 8.55 3.21 20150831 071508 8.33 3.19 20150831 071509 8.10 3.17 20150831 071510 7.85 3.15 20150831 071511 7.57 3.13 20150831 071512 7.32 3.12 20150831 071513 6.94 3.10 20150831 071514 6.60 3.08 20150831 071515 6.28 3.06 20150831 071516 5.99 3.04 20150831 071517 5.73 3.02 20150831 071518 5.51 2.99 20150831 071519 5.34 2.98 20150831 071520 5.19 2.96 20150831 071521 4.88 2.95 20150831 071522 4.69 2.94 20150831 071523 4.62 2.92 20150831 071524 4.68 2.91 20150831 071525 4.83 2.89 20150831 071526 5.06 2.88 20150831 071527 5.37 2.86 20150831 071528 5.72 2.85 20150831 071529 5.95 2.83 20150831 071530 6.04 2.82 20150831 071531 6.16 2.81 20150831 071532 5.99 2.78 20150831 071533 5.78 2.73 20150831 071534 5.66 2.68 20150831 071535 5.60 2.63 20150831 071536 5.61 2.60 20150831 071537 5.74 2.54 20150831 071538 5.91 2.48 20150831 071539 6.09 2.42 20150831 071540 6.30 2.35 20150831 071541 6.53 2.28 20150831 071542 6.73 2.22 20150831 071543 7.02 2.14 20150831 071544 7.34 2.06 20150831 071546 7.53 2.05 20150831 071547 7.64 2.06 20150831 071548 7.74 2.08 20150831 071549 7.84 2.10 20150831 071550 7.92 2.12 20150831 071551 8.04 2.14 20150831 071552 8.15 2.17 20150831 071553 8.23 2.20 20150831 071554 8.18 2.24 20150831 071555 8.14 2.28 20150831 071556 8.12 2.32 20150831 071557 8.11 2.36 20150831 071558 8.11 2.40 20150831 071559 7.98 2.45 20150831 071600 7.75 2.52 20150831 071601 7.72 2.60 20150831 071602 7.76 2.72 20150831 071604 7.98 2.94 20150831 071605 8.15 3.07 20150831 071606 8.32 3.19 20150831 071607 8.57 3.32 20150831 071608 8.87 3.44 20150831 071609 9.25 3.56 20150831 071610 9.67 3.67 20150831 071611 10.20 3.78 20150831 071612 10.84 3.91 20150831 071613 11.68 4.01 20150831 071614 12.39 4.10 20150831 071615 13.04 4.18 20150831 071616 13.63 4.25 20150831 071617 14.15 4.30 20150831 071618 14.59 4.34 20150831 071619 15.07 4.40 20150831 071620 15.49 4.44 20150831 071621 15.87 4.49 20150831 071622 16.29 4.54 20150831 071623 16.75 4.59 20150831 071624 17.23 4.63 20150831 071625 17.80 4.68 20150831 071626 18.29 4.73 20150831 071627 18.74 4.79 20150831 071628 19.18 4.85 20150831 071629 19.57 4.90 20150831 071630 19.92 4.95 20150831 071631 20.16 4.99 20150831 071632 20.39 5.02 20150831 071633 20.68 5.06 20150831 071634 20.95 5.09 20150831 071636 21.28 5.12 20150831 071637 21.65 5.16 20150831 071638 21.87 5.19 20150831 071639 21.81 5.21 20150831 071640 21.68 5.22 20150831 071641 21.31 5.18 20150831 071642 20.78 5.10 20150831 071643 20.18 5.00 20150831 071644 19.55 4.88 20150831 071645 19.15 4.78 20150831 071646 18.89 4.65 20150831 071647 18.73 4.55 20150831 071648 18.54 4.41 20150831 071649 18.43 4.29 20150831 071650 18.27 4.15 20150831 071651 18.22 4.02 20150831 071652 18.08 3.86 20150831 071653 18.00 3.74 20150831 071654 17.99 3.59 20150831 071655 18.01 3.48 20150831 071656 17.77 3.39 20150831 071657 17.59 3.31 20150831 071658 17.23 3.22 20150831 071659 16.74 3.15 20150831 071700 16.04 3.08 20150831 071701 15.43 3.02 20150831 071702 14.72 2.96 20150831 071703 14.10 2.91 20150831 071704 13.39 2.87 20150831 071705 12.76 2.83 20150831 071706 12.16 2.81 20150831 071707 11.69 2.80 20150831 071708 11.14 2.78 20150831 071709 10.73 2.76 20150831 071710 10.53 2.74 20150831 071711 10.37 2.71 20150831 071712 10.33 2.69 20150831 071713 10.37 2.67 20150831 071714 10.46 2.66 20150831 071715 10.61 2.65 20150831 071716 10.81 2.65 20150831 071717 11.03 2.66 20150831 071718 11.33 2.66 20150831 071719 11.44 2.65 20150831 071720 11.48 2.63 20150831 071721 11.48 2.61 20150831 071722 11.43 2.59 20150831 071723 11.32 2.55 20150831 071724 11.18 2.53 20150831 071725 11.25 2.52 20150831 071727 11.47 2.52 20150831 071728 11.65 2.52 20150831 071729 11.84 2.52 20150831 071730 11.99 2.50 20150831 071731 12.14 2.50 20150831 071732 12.25 2.49 20150831 071733 12.08 2.43 20150831 071734 11.93 2.38 20150831 071735 11.77 2.34 20150831 071736 11.56 2.29 20150831 071737 11.38 2.25 20150831 071738 11.21 2.22 20150831 071739 10.86 2.17 20150831 071740 10.45 2.10 20150831 071741 10.02 2.02 20150831 071742 9.58 1.94 20150831 071743 9.15 1.85 20150831 071744 8.79 1.78 20150831 071745 8.61 1.64 20150831 071746 8.46 1.49 20150831 071747 8.30 1.35 20150831 071748 8.05 1.19 20150831 071749 7.84 1.06 20150831 071750 7.61 0.95 20150831 071751 7.16 0.85 20150831 071752 6.49 0.74 20150831 071753 5.96 0.63 20150831 071754 5.44 0.51 20150831 071755 4.91 0.38 20150831 071756 4.52 0.25 20150831 071757 4.27 0.13 20150831 071758 4.04 0.04 20150831 071759 3.84 -0.05 20150831 071800 3.63 -0.13 20150831 071801 3.41 -0.21 20150831 071802 3.20 -0.29 20150831 071803 3.12 -0.38 20150831 071804 3.15 -0.46 20150831 071805 3.19 -0.55 20150831 071806 3.24 -0.64 20150831 071807 3.28 -0.74 20150831 071808 3.30 -0.84 20150831 071809 3.24 -0.89 20150831 071810 3.19 -0.92 20150831 071811 3.19 -0.96 20150831 071812 3.30 -0.90 20150831 071813 3.43 -0.86 20150831 071814 3.55 -0.81 20150831 071815 3.80 -0.80 20150831 071816 4.07 -0.80 20150831 071818 4.37 -0.81 20150831 071819 4.70 -0.82 20150831 071820 5.06 -0.84 20150831 071821 5.39 -0.85 20150831 071822 5.56 -0.84 20150831 071823 5.68 -0.85 20150831 071824 5.73 -0.88 20150831 071825 5.73 -0.93 20150831 071826 5.70 -1.00 20150831 071827 5.70 -0.98 20150831 071828 5.82 -0.87 20150831 071829 5.97 -0.74 20150831 071830 6.13 -0.59 20150831 071831 6.29 -0.46 20150831 071832 6.45 -0.34 20150831 071833 6.25 -0.35 20150831 071834 6.06 -0.35 20150831 071835 5.89 -0.35 20150831 071836 5.72 -0.35 20150831 071837 5.57 -0.34 20150831 071838 5.60 -0.35 20150831 071839 5.85 -0.38 20150831 071840 6.16 -0.41 20150831 071841 6.50 -0.44 20150831 071842 6.89 -0.47 20150831 071843 7.24 -0.49 20150831 071844 7.16 -0.53 20150831 071845 7.05 -0.57 20150831 071846 6.92 -0.62 20150831 071847 6.83 -0.66 20150831 071848 6.81 -0.71 20150831 071849 6.81 -0.74 20150831 071850 6.85 -0.75 20150831 071851 6.82 -0.75 20150831 071852 6.92 -0.74 20150831 071853 7.03 -0.73 20150831 071854 7.23 -0.71 20150831 071855 7.73 -0.69 20150831 071856 8.08 -0.69 20150831 071857 8.51 -0.68 20150831 071858 8.91 -0.67 20150831 071859 9.28 -0.66 20150831 071900 9.58 -0.62 20150831 071901 9.78 -0.59 20150831 071902 10.05 -0.55 20150831 071903 10.30 -0.52 20150831 071904 10.57 -0.50 20150831 071905 10.73 -0.52 20150831 071906 11.00 -0.57 20150831 071908 11.35 -0.62 20150831 071909 11.79 -0.68 20150831 071910 12.18 -0.72 20150831 071911 12.75 -0.77 20150831 071912 13.30 -0.81 20150831 071913 13.72 -0.85 20150831 071914 14.21 -0.89 20150831 071915 14.66 -0.94 20150831 071916 15.11 -0.99 20150831 071917 16.20 -0.96 20150831 071918 17.40 -0.93 20150831 071919 18.60 -0.90 20150831 071920 19.79 -0.87 20150831 071921 21.14 -0.84 20150831 071922 22.10 -0.76 20150831 071923 23.12 -0.69 20150831 071924 24.19 -0.60 20150831 071925 25.29 -0.51 20150831 071926 26.54 -0.42 20150831 071927 28.36 -0.34 20150831 071928 30.58 -0.24 20150831 071929 32.91 -0.15 20150831 071930 35.21 -0.05 20150831 071931 37.77 0.05 20150831 071932 40.22 0.16 20150831 071933 42.83 0.28 20150831 071934 45.23 0.39 20150831 071935 47.75 0.50 20150831 071936 50.28 0.62 20150831 071937 52.91 0.82 20150831 071938 55.41 1.04 20150831 071939 58.07 1.26 20150831 071940 60.59 1.49 20150831 071941 63.26 1.73 20150831 071942 65.33 1.87 20150831 071943 67.78 2.01 20150831 071944 69.78 2.14 20150831 071945 71.67 2.27 20150831 071946 72.74 2.39 20150831 071947 68.30 2.45 20150831 071948 63.81 2.50 20150831 071949 58.91 2.56 20150831 071950 53.18 2.61 20150831 071951 45.64 2.63 20150831 071952 34.75 2.53 20150831 071953 23.51 2.41 20150831 071954 13.24 2.28 20150831 071955 2.77 2.12 20150831 071956 8.11 1.93 20150831 071957 16.00 1.74 20150831 071959 24.56 1.51 20150831 072000 31.69 1.33 20150831 072001 39.13 1.14 20150831 072002 42.31 1.21 20150831 072003 43.80 1.44 20150831 072004 44.98 1.66 20150831 072005 46.03 1.88 20150831 072006 47.12 2.08 20150831 072007 47.48 2.13 20150831 072008 47.85 2.17 20150831 072009 48.21 2.23 20150831 072010 48.62 2.31 20150831 072011 48.98 2.38 20150831 072012 49.02 2.40 20150831 072013 49.03 2.45 20150831 072014 48.90 2.50 20150831 072015 48.63 2.55 20150831 072016 47.73 2.56 20150831 072017 46.16 2.53 20150831 072018 44.83 2.53 20150831 072019 43.51 2.54 20150831 072020 42.19 2.54 20150831 072021 40.17 2.50 20150831 072022 38.02 2.47 20150831 072023 35.67 2.41 20150831 072024 33.63 2.38 20150831 072026 29.97 2.26 20150831 072600 20.21 4.19 20150831 072601 20.52 4.32 20150831 072602 20.84 4.40 20150831 072605 21.29 4.77 20150831 072606 21.42 4.94 20150831 072607 21.57 5.02 20150831 072609 21.86 5.06 20150831 072620 23.55 5.75 20150831 072621 23.28 5.76 20150831 072622 23.05 5.81 20150831 072624 22.61 5.88 20150831 072625 22.43 5.89 20150831 072626 22.32 5.92 20150831 072627 22.16 5.92 20150831 072628 22.16 5.96 20150831 072629 22.41 5.96 20150831 072631 22.93 5.95 20150831 072644 22.26 8.20 20150831 072645 22.18 8.44 20150831 072646 22.19 8.66 20150831 072647 22.55 8.76 20150831 072648 22.95 8.84 20150831 072649 23.21 8.89 20150831 072650 23.53 8.98 20150831 072651 23.65 9.10 20150831 072652 23.57 9.25 20150831 072653 23.54 9.40 20150831 072654 23.58 9.55 20150831 072655 23.67 9.70 20150831 072656 24.26 9.81 20150831 072657 24.83 9.91 20150831 072658 25.36 10.02 20150831 072659 25.85 10.12 20150831 072700 26.08 10.21 20150831 072701 26.06 10.27 20150831 072702 26.00 10.32 20150831 072703 25.96 10.38 20150831 072704 25.90 10.43 20150831 072705 26.20 10.52 20150831 072706 26.52 10.62 20150831 072707 26.85 10.73 20150831 072708 27.20 10.84 20150831 072709 27.64 10.99 20150831 072710 28.20 11.18 20150831 072711 28.87 11.39 20150831 072712 29.42 11.56 20150831 072713 29.97 11.72 20150831 072714 30.29 11.79 20150831 072715 30.61 11.85 20150831 072716 30.99 11.92 20150831 072717 31.39 11.98 20150831 072718 32.05 12.08 20150831 072719 32.83 12.15 20150831 072720 33.61 12.24 20150831 072721 34.36 12.32 20150831 072723 35.90 12.55 20150831 072724 36.41 12.64 20150831 072725 36.91 12.73 20150831 072726 37.45 12.81 20150831 072727 38.00 12.89 20150831 072728 38.96 13.05 20150831 072729 39.89 13.20 20150831 072730 40.88 13.34 20150831 072731 42.04 13.51 20150831 072732 43.16 13.60 20150831 072734 43.88 13.53 20150831 072735 44.65 13.47 20150831 072736 45.32 13.45 20150831 072737 46.05 13.41 20150831 072738 46.49 13.39 20150831 072739 46.84 13.42 20150831 072741 47.78 13.47 20150831 072742 48.43 13.56 20150831 072743 49.23 13.63 20150831 072744 50.03 13.74 20150831 072745 50.73 13.80 20150831 072746 51.46 13.86 20150831 072747 52.14 13.95 20150831 072748 52.69 14.03 20150831 072749 53.36 14.14 20150831 072750 53.95 14.21 20150831 072751 54.57 14.28 20150831 072752 55.27 14.36 20150831 072753 55.32 14.39 20150831 072754 55.35 14.44 20150831 072755 54.92 14.38 20150831 072756 54.38 14.31 20150831 072757 54.06 14.26 20150831 072758 53.77 14.20 20150831 072759 53.59 14.15 20150831 072800 53.20 14.10 20150831 072801 52.95 14.07 20150831 072803 51.82 13.94 20150831 072804 51.11 13.85 20150831 072806 50.03 13.69 20150831 072807 49.60 13.62 20150831 072808 48.85 13.53 20150831 072809 48.06 13.45 20150831 072810 47.38 13.37 20150831 072811 46.49 13.29 20150831 072812 45.79 13.21 20150831 072813 45.08 13.12 20150831 072814 44.51 13.02 20150831 072816 43.94 12.84 20150831 072817 43.69 12.75 20150831 072818 43.14 12.66 20150831 072819 42.57 12.58 20150831 072820 42.08 12.51 20150831 072821 41.47 12.43 20150831 072822 40.82 12.36 20150831 072823 40.17 12.28 20150831 072825 39.39 12.18 20150831 072826 38.62 12.09 20150831 072827 37.90 12.00 20150831 072828 37.21 11.92 20150831 072829 36.32 11.84 20150831 072830 35.47 11.77 20150831 072831 34.61 11.70 20150831 072832 33.75 11.63 20150831 072833 32.82 11.55 20150831 072834 31.95 11.42 20150831 072835 31.34 11.29 20150831 072836 30.59 11.15 20150831 072837 29.85 11.01 20150831 072838 29.16 10.88 20150831 072839 28.44 10.76 20150831 072840 27.84 10.67 20150831 072841 27.12 10.55 20150831 072842 26.49 10.44 20150831 072843 25.93 10.34 20150831 072844 25.41 10.22 20150831 072845 25.14 10.11 20150831 072846 24.79 9.97 20150831 072847 24.45 9.84 20150831 072848 24.14 9.69 20150831 072849 23.84 9.54 20150831 072850 23.55 9.42 20150831 072851 23.28 9.33 20150831 072852 23.26 9.27 20150831 072853 23.27 9.21 20150831 072854 23.34 9.16 20150831 072855 23.47 9.10 20150831 072856 23.82 9.05 20150831 072857 24.15 8.99 20150831 072858 24.46 8.93 20150831 072859 24.75 8.87 20150831 072900 25.04 8.81 20150831 072901 24.97 8.75 20150831 072902 24.77 8.69 20150831 072903 24.61 8.65 20150831 072904 24.48 8.61 20150831 072905 24.35 8.58 20150831 072906 24.31 8.55 20150831 072907 24.77 8.56 20150831 072908 25.25 8.58 20150831 072909 25.68 8.59 20150831 072910 26.04 8.60 20150831 072912 26.57 8.60 20150831 072913 26.59 8.57 20150831 072916 26.80 8.53 20150831 072917 26.95 8.51 20150831 072918 27.15 8.49 20150831 072919 27.42 8.47 20150831 072920 27.70 8.45 20150831 072921 27.94 8.43 20150831 072922 28.14 8.41 20150831 072923 28.28 8.40 20150831 072924 28.40 8.38 20150831 072925 28.60 8.39 20150831 072926 28.77 8.40 20150831 072927 28.81 8.41 20150831 072928 28.80 8.41 20150831 072929 28.79 8.41 20150831 072930 28.66 8.39 20150831 072931 28.51 8.37 20150831 072932 28.30 8.35 20150831 072933 28.05 8.32 20150831 072934 27.73 8.28 20150831 072935 27.37 8.24 20150831 072936 26.98 8.19 20150831 072937 26.56 8.10 20150831 072938 26.30 8.04 20150831 072939 26.08 7.96 20150831 072940 25.89 7.89 20150831 072941 25.74 7.81 20150831 072942 25.80 7.71 20150831 072943 26.27 7.58 20150831 072944 26.67 7.48 20150831 072945 27.10 7.37 20150831 072946 27.55 7.26 20150831 072947 28.14 7.13 20150831 072948 28.65 7.03 20150831 072949 29.13 6.90 20150831 072950 29.58 6.78 20150831 072951 29.99 6.66 20150831 072952 30.49 6.50 20150831 072953 30.85 6.37 20150831 072954 31.15 6.24 20150831 072955 30.99 6.09 20150831 072956 30.82 5.93 20150831 072957 30.43 5.79 20150831 072958 28.44 5.68 20150831 072959 25.95 5.54 20150831 073000 23.90 5.42 20150831 073001 20.99 5.28 20150831 073002 18.16 5.13 20150831 073003 15.00 4.97 20150831 073004 12.39 4.82 20150831 073006 9.93 4.68 20150831 073007 7.42 4.51 20150831 073008 6.23 4.39 20150831 073009 5.87 4.28 20150831 073010 6.33 4.13 20150831 073011 7.21 4.01 20150831 073012 8.39 3.88 20150831 073013 9.98 3.71 20150831 073014 9.47 3.61 20150831 073015 8.46 3.50 20150831 073016 7.69 3.42 20150831 073017 6.85 3.35 20150831 073018 5.65 3.27 20150831 073019 4.71 3.21 20150831 073020 3.71 3.16 20150831 073021 2.34 3.11 20150831 073022 1.40 3.08 20150831 073023 1.03 3.06 20150831 073024 1.82 3.06 20150831 073025 2.87 3.07 20150831 073026 4.34 3.11 20150831 073027 5.48 3.16 20150831 073028 6.73 3.26 20150831 073029 7.10 3.38 20150831 073030 7.53 3.53 20150831 073031 7.89 3.64 20150831 073032 8.31 3.79 20150831 073033 8.66 3.90 20150831 073034 8.98 4.02 20150831 073035 9.38 4.17 20150831 073036 9.66 4.28 20150831 073037 10.01 4.41 20150831 073038 10.25 4.51 20150831 073039 10.54 4.64 20150831 073040 10.75 4.73 20150831 073041 10.98 4.85 20150831 073042 11.11 4.96 20150831 073043 11.32 5.05 20150831 073044 11.49 5.13 20150831 073045 11.77 5.22 20150831 073046 11.99 5.30 20150831 073047 12.34 5.41 20150831 073048 12.61 5.50 20150831 073049 12.94 5.62 20150831 073050 13.25 5.73 20150831 073051 13.48 5.83 20150831 073052 13.75 5.95 20150831 073053 13.94 6.04 20150831 073054 14.23 6.15 20150831 073055 14.56 6.22 20150831 073057 14.92 6.32 20150831 073058 15.21 6.38 20150831 073059 15.53 6.45 20150831 073100 15.84 6.53 20150831 073101 16.11 6.59 20150831 073102 16.38 6.67 20150831 073103 16.57 6.74 20150831 073104 16.82 6.83 20150831 073105 17.09 6.92 20150831 073106 17.33 7.00 20150831 073107 17.64 7.10 20150831 073108 17.92 7.19 20150831 073109 18.22 7.27 20150831 073110 18.44 7.34 20150831 073111 18.58 7.38 20150831 073112 18.79 7.41 20150831 073113 19.00 7.43 20150831 073114 19.12 7.44 20150831 073115 19.29 7.45 20150831 073116 19.47 7.47 20150831 073117 19.71 7.49 20150831 073118 19.99 7.50 20150831 073119 20.24 7.52 20150831 073120 20.43 7.54 20150831 073121 20.64 7.55 20150831 073122 20.82 7.57 20150831 073123 20.94 7.59 20150831 073124 21.07 7.61 20150831 073125 21.15 7.61 20150831 073126 21.13 7.59 20150831 073127 21.09 7.56 20150831 073128 21.02 7.53 20150831 073129 20.94 7.50 20150831 073130 20.82 7.46 20150831 073131 20.63 7.41 20150831 073132 20.33 7.34 20150831 073133 20.02 7.28 20150831 073134 19.72 7.21 20150831 073135 19.37 7.13 20150831 073136 19.02 7.06 20150831 073137 18.67 6.98 20150831 073138 18.26 6.89 20150831 073139 18.00 6.84 20150831 073140 17.75 6.80 20150831 073141 17.47 6.75 20150831 073142 17.21 6.70 20150831 073143 16.93 6.64 20150831 073144 16.68 6.58 20150831 073145 16.45 6.52 20150831 073147 16.22 6.46 20150831 073148 16.05 6.40 20150831 073149 15.91 6.35 20150831 073150 15.82 6.30 20150831 073151 15.72 6.24 20150831 073152 15.65 6.19 20150831 073153 15.67 6.14 20150831 073154 15.73 6.10 20150831 073155 15.78 6.07 20150831 073156 15.87 6.05 20150831 073157 15.95 6.03 20150831 073158 16.04 6.01 20150831 073159 16.11 5.99 20150831 073200 16.19 5.97 20150831 073201 16.25 5.95 20150831 073202 16.31 5.93 20150831 073203 16.28 5.90 20150831 073204 16.20 5.86 20150831 073205 16.11 5.81 20150831 073206 16.02 5.77 20150831 073207 15.94 5.72 20150831 073208 15.88 5.67 20150831 073209 15.82 5.61 20150831 073210 15.80 5.56 20150831 073211 15.81 5.50 20150831 073212 15.83 5.45 20150831 073213 15.82 5.39 20150831 073214 15.79 5.35 20150831 073215 15.75 5.29 20150831 073216 15.70 5.24 20150831 073217 15.63 5.18 20150831 073218 15.55 5.13 20150831 073219 15.29 5.07 20150831 073220 14.90 5.01 20150831 073221 14.55 4.95 20150831 073222 14.24 4.88 20150831 073223 13.96 4.82 20150831 073224 13.74 4.76 20150831 073225 13.51 4.70 20150831 073226 13.32 4.63 20150831 073227 13.15 4.57 20150831 073228 12.98 4.50 20150831 073229 12.80 4.44 20150831 073230 12.62 4.37 20150831 073231 12.43 4.31 20150831 073232 12.19 4.23 20150831 073233 11.94 4.15 20150831 073234 11.70 4.07 20150831 073235 11.47 3.98 20150831 073236 11.36 3.90 20150831 073238 11.28 3.83 20150831 073239 11.20 3.77 20150831 073240 11.10 3.71 20150831 073241 10.99 3.67 20150831 073242 10.86 3.63 20150831 073243 10.76 3.61 20150831 073244 10.60 3.60 20150831 073245 10.42 3.58 20150831 073246 10.36 3.57 20150831 073247 10.33 3.55 20150831 073248 10.34 3.54 20150831 073249 10.38 3.52 20150831 073250 10.45 3.51 20150831 073251 10.54 3.49 20150831 073252 10.68 3.48 20150831 073253 10.85 3.46 20150831 073254 11.02 3.46 20150831 073255 11.15 3.45 20150831 073256 11.27 3.44 20150831 073257 11.36 3.43 20150831 073258 11.37 3.42 20150831 073259 11.31 3.43 20150831 073300 11.24 3.44 20150831 073301 11.23 3.45 20150831 073302 11.25 3.46 20150831 073303 11.22 3.49 20150831 073304 11.17 3.52 20150831 073305 11.13 3.55 20150831 073306 11.10 3.58 20150831 073307 11.09 3.61 20150831 073308 11.09 3.63 20150831 073309 11.10 3.65 20150831 073310 11.15 3.67 20150831 073311 11.22 3.69 20150831 073312 11.27 3.70 20150831 073313 11.29 3.70 20150831 073314 11.32 3.69 20150831 073315 11.36 3.69 20150831 073316 11.40 3.69 20150831 073317 11.45 3.69 20150831 073318 11.51 3.70 20150831 073319 11.57 3.70 20150831 073320 11.64 3.70 20150831 073321 11.72 3.71 20150831 073322 11.85 3.72 20150831 073323 11.71 3.70 20150831 073324 11.60 3.69 20150831 073325 11.49 3.67 20150831 073326 11.40 3.65 20150831 073327 11.34 3.63 20150831 073329 11.23 3.60 20150831 073330 11.18 3.58 20150831 073331 11.18 3.57 20150831 073332 10.92 3.53 20150831 073333 10.65 3.49 20150831 073334 10.37 3.46 20150831 073335 10.05 3.42 20150831 073336 9.74 3.37 20150831 073337 9.45 3.31 20150831 073338 9.13 3.24 20150831 073339 8.87 3.18 20150831 073340 8.59 3.11 20150831 073341 8.39 3.04 20150831 073342 8.27 2.98 20150831 073343 8.12 2.91 20150831 073344 7.92 2.84 20150831 073345 7.74 2.78 20150831 073346 7.54 2.72 20150831 073347 7.34 2.66 20150831 073348 7.00 2.63 20150831 073349 6.60 2.61 20150831 073350 6.18 2.59 20150831 073351 5.60 2.56 20150831 073352 5.09 2.54 20150831 073353 4.58 2.53 20150831 073354 4.07 2.52 20150831 073355 3.58 2.51 20150831 073356 3.04 2.50 20150831 073357 2.61 2.50 20150831 073358 2.22 2.50 20150831 073359 1.92 2.50 20150831 073400 2.21 2.55 20150831 073401 2.96 2.61 20150831 073402 3.97 2.68 20150831 073403 4.77 2.74 20150831 073404 5.51 2.80 20150831 073405 6.19 2.86 20150831 073406 6.92 2.93 20150831 073407 7.47 2.99 20150831 073408 7.95 3.05 20150831 073409 8.38 3.11 20150831 073410 8.74 3.18 20150831 073411 9.15 3.24 20150831 073412 9.28 3.24 20150831 073413 9.41 3.24 20150831 073414 9.53 3.24 20150831 073415 9.67 3.24 20150831 073416 9.78 3.25 20150831 073417 9.89 3.25 20150831 073419 9.98 3.25 20150831 073420 10.08 3.25 20150831 073421 10.19 3.25 20150831 073422 10.24 3.25 20150831 073423 10.15 3.25 20150831 073424 10.02 3.25 20150831 073425 9.55 3.23 20150831 073426 9.26 3.21 20150831 073427 9.04 3.18 20150831 073428 8.92 3.16 20150831 073429 8.90 3.13 20150831 073430 8.98 3.10 20150831 073431 9.14 3.06 20150831 073432 9.42 3.02 20150831 073433 9.71 3.00 20150831 073434 10.07 2.99 20150831 073435 10.48 2.98 20150831 073436 10.86 2.97 20150831 073437 10.96 2.98 20150831 073438 11.04 2.98 20150831 073439 11.06 2.98 20150831 073440 11.01 2.98 20150831 073441 10.94 2.98 20150831 073442 10.81 2.97 20150831 073443 10.60 2.96 20150831 073444 10.41 2.95 20150831 073445 10.24 2.94 20150831 073446 10.04 2.92 20150831 073447 9.90 2.91 20150831 073448 9.75 2.89 20150831 073449 9.62 2.88 20150831 073450 9.48 2.87 20150831 073451 9.40 2.86 20150831 073452 9.33 2.85 20150831 073453 9.28 2.83 20150831 073454 9.25 2.82 20150831 073455 9.17 2.80 20150831 073456 9.08 2.79 20150831 073457 9.00 2.77 20150831 073458 8.92 2.76 20150831 073459 8.81 2.76 20150831 073500 8.66 2.76 20150831 073501 8.53 2.77 20150831 073502 8.39 2.77 20150831 073503 8.31 2.77 20150831 073504 8.24 2.78 20150831 073505 8.16 2.79 20150831 073506 7.99 2.80 20150831 073507 7.78 2.81 20150831 073508 7.51 2.84 20150831 073510 7.29 2.86 20150831 073511 7.02 2.88 20150831 073512 6.75 2.91 20150831 073513 6.52 2.94 20150831 073514 6.26 2.96 20150831 073515 6.00 2.99 20150831 073516 5.77 3.01 20150831 073517 5.49 3.03 20150831 073518 5.30 3.05 20150831 073519 5.17 3.07 20150831 073520 5.05 3.10 20150831 073521 4.98 3.12 20150831 073522 4.94 3.15 20150831 073523 4.95 3.18 20150831 073524 5.06 3.21 20150831 073525 5.22 3.24 20150831 073526 5.38 3.26 20150831 073527 5.57 3.29 20150831 073528 5.78 3.32 20150831 073529 5.99 3.35 20150831 073530 6.06 3.36 20150831 073531 6.09 3.37 20150831 073532 6.10 3.38 20150831 073533 6.13 3.40 20150831 073534 6.12 3.41 20150831 073535 5.94 3.40 20150831 073536 5.76 3.40 20150831 073537 5.61 3.39 20150831 073538 5.48 3.37 20150831 073539 5.37 3.36 20150831 073540 5.26 3.35 20150831 073541 5.21 3.33 20150831 073542 5.28 3.32 20150831 073543 5.39 3.30 20150831 073544 5.50 3.29 20150831 073545 5.64 3.28 20150831 073546 5.72 3.28 20150831 073547 5.79 3.28 20150831 073548 5.89 3.27 20150831 073549 5.99 3.26 20150831 073550 6.14 3.25 20150831 073551 6.28 3.24 20150831 073552 6.48 3.23 20150831 073553 6.66 3.22 20150831 073554 6.95 3.19 20150831 073555 7.31 3.17 20150831 073556 7.63 3.15 20150831 073557 7.89 3.13 20150831 073558 7.90 3.10 20150831 073559 7.86 3.07 20150831 073601 7.87 3.03 20150831 073602 7.84 2.99 20150831 073603 7.85 2.95 20150831 073604 7.87 2.91 20150831 073605 7.83 2.87 20150831 073606 7.85 2.82 20150831 073607 7.78 2.76 20150831 073608 7.64 2.70 20150831 073609 7.45 2.64 20150831 073610 7.42 2.58 20150831 073611 7.40 2.51 20150831 073612 7.43 2.44 20150831 073616 7.88 2.08 20150831 073617 8.07 1.98 20150831 073618 8.32 1.86 20150831 073619 8.58 1.75 20150831 073620 8.78 1.61 20150831 073621 8.79 1.53 20150831 073622 8.72 1.49 20150831 073623 8.66 1.44 20150831 073624 8.55 1.40 20150831 073625 8.44 1.36 20150831 073626 8.26 1.34 20150831 073627 8.09 1.31 20150831 073628 7.85 1.31 20150831 073629 7.63 1.31 20150831 073630 7.33 1.33 20150831 073631 7.05 1.34 20150831 073632 6.85 1.30 20150831 073633 6.54 1.23 20150831 073634 6.17 1.15 20150831 073635 5.91 1.09 20150831 073636 5.59 1.01 20150831 073637 5.28 0.95 20150831 073638 5.00 0.88 20150831 073639 4.73 0.82 20150831 073640 4.55 0.77 20150831 073641 4.31 0.72 20150831 073642 4.08 0.67 20150831 073704 11.52 0.83 20150831 075329 11.23 1.11 20150831 075330 10.78 1.16 20150831 075331 10.27 1.21 20150831 075332 9.79 1.26 20150831 075333 9.35 1.31 20150831 075334 8.94 1.35 20150831 075335 8.63 1.39 20150831 075336 8.29 1.42 20150831 075337 8.04 1.45 20150831 075338 8.03 1.45 20150831 075339 8.05 1.44 20150831 075340 8.14 1.44 20150831 075341 8.21 1.44 20150831 075343 8.33 1.43 20150831 075344 8.47 1.43 20150831 075345 8.66 1.43 20150831 075346 8.89 1.43 20150831 075347 9.15 1.44 20150831 075348 9.36 1.44 20150831 075349 9.24 1.45 20150831 075350 9.13 1.47 20150831 075351 9.00 1.49 20150831 075352 8.89 1.50 20150831 075353 8.76 1.52 20150831 075354 8.63 1.54 20150831 075355 8.50 1.56 20150831 075356 8.36 1.59 20150831 075357 8.21 1.61 20150831 075358 8.01 1.62 20150831 075359 7.69 1.60 20150831 075400 7.39 1.58 20150831 075401 7.09 1.56 20150831 075402 6.82 1.55 20150831 075403 6.55 1.53 20150831 075404 6.29 1.52 20150831 075405 6.04 1.50 20150831 075406 5.80 1.49 20150831 075407 5.58 1.48 20150831 075408 5.42 1.47 20150831 075409 5.50 1.47 20150831 075410 5.58 1.47 20150831 075411 5.67 1.47 20150831 075412 5.74 1.47 20150831 075413 5.82 1.47 20150831 075414 5.89 1.47 20150831 075415 5.97 1.47 20150831 075416 6.04 1.46 20150831 075417 6.11 1.46 20150831 075418 6.13 1.46 20150831 075419 5.94 1.46 20150831 075420 5.77 1.46 20150831 075421 5.59 1.47 20150831 075422 5.43 1.47 20150831 075423 5.27 1.47 20150831 075424 5.12 1.47 20150831 075425 4.99 1.47 20150831 075426 4.73 1.47 20150831 075427 4.46 1.47 20150831 075428 4.19 1.47 20150831 075429 4.06 1.47 20150831 075430 3.90 1.47 20150831 075431 3.76 1.47 20150831 075433 3.67 1.47 20150831 075434 3.62 1.47 20150831 075435 3.64 1.47 20150831 075436 3.68 1.47 20150831 075437 3.78 1.47 20150831 075438 3.94 1.48 20150831 075439 4.07 1.48 20150831 075440 3.88 1.47 20150831 075441 3.65 1.46 20150831 075442 3.45 1.45 20150831 075443 3.25 1.44 20150831 075444 3.04 1.43 20150831 075445 2.81 1.42 20150831 075446 2.58 1.41 20150831 075447 2.32 1.40 20150831 075448 2.07 1.38 20150831 075449 1.72 1.36 20150831 075450 1.14 1.34 20150831 075451 0.96 1.32 20150831 075452 1.36 1.30 20150831 075453 2.03 1.29 20150831 075454 2.78 1.27 20150831 075455 3.52 1.25 20150831 075456 4.26 1.24 20150831 075457 4.99 1.22 20150831 075458 5.71 1.20 20150831 075459 6.16 1.18 20150831 075500 5.47 1.15 20150831 075501 4.81 1.12 20150831 075502 4.17 1.09 20150831 075503 3.57 1.06 20150831 075504 3.01 1.03 20150831 075505 2.49 1.00 20150831 075506 2.03 0.97 20150831 075507 1.65 0.94 20150831 075508 1.39 0.92 20150831 075509 1.26 0.89 20150831 075510 1.10 0.89 20150831 075511 1.04 0.89 20150831 075512 1.08 0.89 20150831 075513 1.18 0.89 20150831 075514 1.32 0.88 20150831 075515 1.50 0.88 20150831 075516 1.68 0.88 20150831 075517 1.86 0.88 20150831 075518 2.03 0.88 20150831 075519 2.19 0.88 20150831 075520 2.14 0.87 20150831 075521 2.12 0.87 20150831 075522 2.14 0.88 20150831 075524 2.19 0.88 20150831 075525 2.25 0.89 20150831 075526 2.28 0.90 20150831 075527 2.38 0.91 20150831 075528 2.51 0.92 20150831 075529 2.67 0.93 20150831 075530 2.86 0.94 20150831 075531 3.28 0.98 20150831 075532 3.73 1.01 20150831 075533 4.13 1.04 20150831 075534 4.59 1.07 20150831 075535 5.04 1.10 20150831 075536 5.48 1.13 20150831 075537 5.89 1.16 20150831 075538 6.28 1.18 20150831 075539 6.65 1.21 20150831 075540 6.99 1.23 20150831 075541 6.73 1.23 20150831 075542 6.44 1.23 20150831 075543 6.13 1.23 20150831 075544 5.79 1.23 20150831 075545 5.42 1.23 20150831 075546 5.02 1.23 20150831 075547 4.59 1.23 20150831 075548 4.20 1.23 20150831 075549 3.82 1.23 20150831 075550 3.56 1.23 20150831 075551 3.77 1.23 20150831 075552 3.98 1.24 20150831 075553 4.19 1.24 20150831 075554 4.40 1.25 20150831 075555 4.61 1.25 20150831 075556 4.78 1.26 20150831 075557 4.98 1.27 20150831 075558 5.19 1.28 20150831 075559 5.39 1.29 20150831 075600 5.59 1.30 20150831 075601 5.81 1.32 20150831 075602 6.02 1.33 20150831 075603 6.23 1.34 20150831 075604 6.44 1.36 20150831 075605 6.61 1.36 20150831 075606 6.81 1.37 20150831 075607 7.00 1.38 20150831 075608 7.16 1.39 20150831 075609 7.35 1.39 20150831 075610 7.53 1.40 20150831 075611 7.63 1.40 20150831 075612 7.70 1.40 20150831 075614 7.76 1.40 20150831 075615 7.80 1.40 20150831 075616 7.84 1.40 20150831 075617 7.87 1.41 20150831 075618 7.90 1.41 20150831 075619 7.93 1.42 20150831 075620 7.96 1.43 20150831 075621 7.98 1.44 20150831 075622 8.08 1.45 20150831 075623 8.19 1.47 20150831 075624 8.31 1.48 20150831 075625 8.45 1.50 20150831 075626 8.61 1.51 20150831 075627 8.78 1.52 20150831 075628 8.96 1.53 20150831 075629 9.16 1.54 20150831 075630 9.36 1.55 20150831 075631 9.58 1.55 20150831 075632 9.67 1.56 20150831 075633 9.72 1.57 20150831 075634 9.77 1.58 20150831 075635 9.78 1.59 20150831 075636 9.83 1.60 20150831 075637 9.88 1.62 20150831 075638 9.93 1.63 20150831 075639 9.99 1.65 20150831 075640 10.04 1.66 20150831 075641 10.09 1.68 20150831 075642 10.09 1.69 20150831 075643 9.99 1.69 20150831 075644 9.88 1.68 20150831 075645 9.76 1.68 20150831 075646 9.65 1.67 20150831 075647 9.52 1.66 20150831 075648 9.39 1.66 20150831 075649 9.24 1.65 20150831 075650 9.09 1.63 20150831 075651 8.92 1.62 20150831 075652 8.81 1.62 20150831 075653 8.73 1.61 20150831 075654 8.65 1.61 20150831 075655 8.56 1.62 20150831 075656 8.46 1.62 20150831 075657 8.36 1.62 20150831 075658 8.25 1.63 20150831 075659 8.14 1.63 20150831 075700 8.02 1.64 20150831 075701 7.90 1.65 20150831 075702 7.78 1.65 20150831 075703 7.73 1.65 20150831 075705 7.66 1.64 20150831 075706 7.61 1.64 20150831 075707 7.58 1.64 20150831 075708 7.58 1.63 20150831 075709 7.60 1.63 20150831 075710 7.60 1.63 20150831 075711 7.60 1.62 20150831 075712 7.58 1.62 20150831 075713 7.54 1.61 20150831 075714 7.49 1.59 20150831 075715 7.46 1.57 20150831 075716 7.44 1.56 20150831 075717 7.44 1.54 20150831 075718 7.44 1.52 20150831 075719 7.46 1.50 20150831 075720 7.49 1.48 20150831 075721 7.53 1.46 20150831 075722 7.58 1.44 20150831 075723 7.56 1.43 20150831 075724 7.42 1.43 20150831 075725 7.28 1.44 20150831 075726 7.16 1.43 20150831 075727 7.05 1.43 20150831 075728 6.96 1.43 20150831 075729 6.87 1.43 20150831 075730 6.81 1.42 20150831 075731 6.75 1.42 20150831 075732 6.71 1.41 20150831 075733 6.72 1.40 20150831 075734 6.78 1.41 20150831 075735 6.81 1.42 20150831 075736 6.84 1.43 20150831 075737 6.88 1.44 20150831 075738 6.93 1.46 20150831 075739 6.99 1.46 20150831 075740 7.07 1.48 20150831 075741 7.16 1.49 20150831 075742 7.27 1.50 20150831 075743 7.36 1.51 20150831 075744 7.34 1.50 20150831 075745 7.29 1.49 20150831 075746 7.23 1.48 20150831 075747 7.14 1.46 20150831 075748 7.03 1.45 20150831 075749 6.90 1.43 20150831 075750 6.75 1.42 20150831 075751 6.58 1.40 20150831 075752 6.39 1.38 20150831 075753 6.19 1.36 20150831 075754 6.01 1.35 20150831 075756 5.85 1.34 20150831 075757 5.69 1.33 20150831 075758 5.55 1.32 20150831 075759 5.42 1.31 20150831 075800 5.32 1.31 20150831 075801 5.21 1.30 20150831 075802 5.10 1.30 20150831 075803 4.98 1.29 20150831 075804 4.87 1.29 20150831 075805 4.69 1.30 20150831 075806 4.51 1.31 20150831 075807 4.33 1.32 20150831 075808 4.16 1.32 20150831 075809 3.99 1.33 20150831 075810 3.82 1.33 20150831 075811 3.65 1.34 20150831 075812 3.48 1.34 20150831 075813 3.32 1.34 20150831 075814 3.15 1.34 20150831 075815 3.22 1.34 20150831 075816 3.31 1.34 20150831 075817 3.41 1.34 20150831 075818 3.51 1.35 20150831 075819 3.64 1.35 20150831 075820 3.79 1.36 20150831 075821 3.98 1.37 20150831 075822 4.17 1.38 20150831 075823 4.37 1.39 20150831 075824 4.59 1.40 20150831 075825 4.57 1.39 20150831 075826 4.35 1.36 20150831 075827 4.15 1.34 20150831 075828 3.95 1.32 20150831 075829 3.78 1.30 20150831 075830 3.61 1.28 20150831 075831 3.45 1.27 20150831 075832 3.30 1.25 20150831 075833 3.15 1.24 20150831 075834 3.03 1.22 20150831 075835 2.83 1.22 20150831 075836 2.59 1.22 20150831 075837 2.36 1.21 20150831 075838 2.14 1.21 20150831 075839 1.93 1.21 20150831 075840 1.73 1.21 20150831 075841 1.56 1.21 20150831 075842 1.41 1.20 20150831 075843 1.29 1.20 20150831 075844 1.22 1.20 20150831 075846 1.23 1.20 20150831 075847 1.27 1.20 20150831 075848 1.30 1.19 20150831 075849 1.33 1.19 20150831 075850 1.36 1.19 20150831 075851 1.36 1.19 20150831 075852 1.31 1.19 20150831 075853 1.28 1.20 20150831 075854 1.25 1.20 20150831 075855 1.19 1.21 20150831 075856 1.17 1.21 20150831 075857 1.17 1.21 20150831 075858 1.18 1.21 20150831 075859 1.21 1.21 20150831 075900 1.24 1.21 20150831 075901 1.29 1.20 20150831 075902 1.35 1.20 20150831 075903 1.41 1.19 20150831 075904 1.47 1.19 20150831 075905 1.54 1.18 20150831 075906 1.57 1.17 20150831 075907 1.32 1.17 20150831 075908 1.08 1.17 20150831 075909 0.85 1.17 20150831 075910 0.62 1.17 20150831 075911 0.41 1.18 20150831 075912 0.20 1.18 20150831 075913 0.08 1.18 20150831 075914 0.24 1.18 20150831 075915 0.38 1.18 20150831 075916 0.47 1.18 20150831 075917 0.50 1.18 20150831 075918 0.63 1.18 20150831 075919 0.83 1.18 20150831 075920 1.05 1.18 20150831 075921 1.28 1.19 20150831 075922 1.49 1.19 20150831 075923 1.72 1.20 20150831 075924 1.96 1.21 20150831 075925 2.20 1.22 20150831 075926 2.44 1.23 20150831 075927 2.29 1.23 20150831 075928 2.17 1.23 20150831 075929 2.02 1.24 20150831 075930 1.92 1.25 20150831 075931 1.85 1.25 20150831 075932 1.84 1.26 20150831 075933 1.88 1.26 20150831 075934 1.98 1.27 20150831 075935 2.14 1.27 20150831 075937 2.37 1.28 20150831 075938 2.63 1.28 20150831 075939 3.06 1.26 20150831 075941 4.11 1.23 20150831 075942 4.71 1.21 20150831 075949 8.48 1.14 20150831 075950 8.73 1.14 20150831 075951 8.93 1.14 20150831 075952 9.14 1.14 20150831 075953 9.34 1.14 20150831 075954 9.57 1.14 20150831 075955 9.74 1.14 20150831 075956 9.90 1.14 20150831 075957 10.04 1.14 20150831 075958 10.06 1.14 20150831 075959 9.93 1.14 20150831 080000 9.76 1.14 20150831 080001 9.58 1.14 20150831 080002 9.37 1.14 20150831 080004 8.78 1.13 20150831 080005 8.54 1.13 20150831 080006 8.33 1.13 20150831 080008 8.04 1.13 20150831 080009 8.29 1.13 20150831 080010 8.56 1.14 20150831 080011 8.78 1.14 20150831 080012 9.07 1.14 20150831 080013 9.36 1.14 20150831 080014 9.67 1.14 20150831 080015 9.98 1.14 20150831 080016 10.30 1.14 20150831 080017 10.63 1.15 20150831 080018 10.96 1.15 20150831 080019 10.93 1.16 20150831 080020 10.89 1.18 20150831 080021 10.84 1.19 20150831 080022 10.76 1.21 20150831 080023 10.68 1.22 20150831 080024 10.57 1.24 20150831 080025 10.58 1.25 20150831 080026 10.67 1.27 20150831 080028 10.74 1.29 20150831 080029 10.84 1.30 20150831 080030 10.70 1.30 20150831 080031 10.65 1.30 20150831 080032 10.48 1.30 20150831 080033 10.32 1.29 20150831 080034 10.17 1.29 20150831 080035 10.12 1.29 20150831 080036 10.01 1.29 20150831 080037 9.90 1.28 20150831 080038 9.90 1.28 20150831 080039 9.88 1.28 20150831 080040 9.84 1.27 20150831 080041 9.87 1.25 20150831 080042 9.97 1.23 20150831 080043 9.98 1.22 20150831 080044 9.97 1.20 20150831 080045 10.03 1.18 20150831 080046 10.00 1.16 20150831 080047 10.00 1.15 20150831 080048 9.87 1.14 20150831 080049 9.76 1.13 20150831 080050 9.61 1.12 20150831 080051 9.47 1.14 20150831 080052 9.35 1.16 20150831 080053 9.19 1.17 20150831 080054 9.02 1.18 20150831 080055 8.89 1.18 20150831 080056 8.69 1.18 20150831 080057 8.48 1.18 20150831 080058 8.25 1.18 20150831 080059 7.99 1.17 20150831 080100 7.72 1.16 20150831 080101 7.60 1.15 20150831 080102 7.48 1.14 20150831 080103 7.36 1.13 20150831 080104 7.17 1.12 20150831 080105 6.99 1.12 20150831 080106 6.80 1.11 20150831 080107 6.55 1.11 20150831 080108 6.33 1.11 20150831 080109 6.12 1.11 20150831 080110 5.98 1.11 20150831 080111 5.98 1.11 20150831 080112 6.09 1.11 20150831 080113 6.24 1.11 20150831 080114 6.40 1.11 20150831 080115 6.58 1.11 20150831 080116 6.80 1.12 20150831 080118 7.02 1.12 20150831 080119 7.22 1.12 20150831 080120 7.51 1.12 20150831 080121 7.78 1.12 20150831 080122 8.08 1.12 20150831 080123 8.26 1.11 20150831 080124 8.45 1.09 20150831 080125 8.67 1.08 20150831 080126 8.83 1.07 20150831 080127 9.04 1.05 20150831 080128 9.21 1.03 20150831 080129 9.38 1.01 20150831 080130 9.59 0.99 20150831 080131 9.68 0.98 20150831 080132 9.67 0.97 20150831 080133 9.55 0.99 20150831 080134 9.45 1.01 20150831 080135 9.30 1.04 20150831 080136 9.18 1.05 20150831 080137 9.00 1.07 20150831 080138 8.86 1.09 20150831 080139 8.71 1.10 20150831 080140 8.50 1.11 20150831 080141 8.32 1.13 20150831 080142 8.08 1.14 20150831 080143 7.96 1.13 20150831 080144 7.86 1.11 20150831 080145 7.70 1.10 20150831 080146 7.60 1.09 20150831 080147 7.45 1.07 20150831 080148 7.36 1.06 20150831 080149 7.21 1.04 20150831 080150 7.13 1.03 20150831 080151 6.99 1.01 20150831 080152 7.01 1.00 20150831 080153 7.09 1.00 20150831 080154 7.23 1.01 20150831 080155 7.39 1.03 20150831 080156 7.58 1.04 20150831 080157 7.79 1.06 20150831 080158 7.98 1.07 20150831 080159 8.22 1.09 20150831 080200 8.50 1.10 20150831 080201 8.77 1.12 20150831 080202 9.10 1.13 20150831 080203 9.37 1.14 20150831 080204 9.52 1.13 20150831 080205 9.67 1.12 20150831 080206 9.87 1.11 20150831 080207 10.06 1.10 20150831 080209 10.30 1.09 20150831 080210 10.51 1.08 20150831 080211 10.77 1.07 20150831 080212 11.02 1.06 20150831 080213 11.04 1.05 20150831 080214 11.00 1.04 20150831 080215 10.64 1.04 20150831 080216 10.38 1.04 20150831 080217 10.06 1.05 20150831 080218 9.85 1.05 20150831 080219 9.63 1.06 20150831 080220 9.51 1.07 20150831 080221 9.39 1.08 20150831 080222 9.35 1.09 20150831 080223 9.33 1.11 20150831 080224 9.37 1.12 20150831 080225 9.24 1.14 20150831 080226 8.84 1.14 20150831 080227 8.52 1.14 20150831 080228 8.15 1.14 20150831 080229 7.78 1.13 20150831 080230 7.43 1.12 20150831 080231 7.08 1.11 20150831 080232 6.76 1.09 20150831 080233 6.38 1.08 20150831 080234 5.92 1.06 20150831 080235 5.50 1.05 20150831 080236 4.89 1.05 20150831 080237 4.31 1.05 20150831 080238 3.90 1.06 20150831 080239 3.46 1.06 20150831 080240 3.08 1.06 20150831 080241 2.81 1.06 20150831 080242 2.64 1.06 20150831 080243 2.55 1.07 20150831 080244 2.54 1.07 20150831 080245 2.55 1.07 20150831 080246 2.65 1.07 20150831 080247 2.75 1.07 20150831 080248 2.80 1.08 20150831 080249 2.91 1.08 20150831 080250 2.95 1.08 20150831 080251 3.07 1.08 20150831 080252 3.08 1.09 20150831 080253 3.04 1.09 20150831 080254 3.01 1.09 20150831 080255 3.00 1.09 20150831 080256 2.99 1.09 20150831 080257 3.05 1.09 20150831 080259 3.10 1.10 20150831 080300 3.13 1.10 20150831 080301 3.17 1.10 20150831 080302 3.19 1.10 20150831 080303 3.23 1.11 20150831 080304 3.26 1.11 20150831 080305 3.29 1.11 20150831 080306 3.34 1.11 20150831 080307 3.40 1.11 20150831 080308 3.31 1.11 20150831 080309 3.21 1.12 20150831 080310 3.19 1.12 20150831 080311 3.26 1.12 20150831 080313 3.77 1.13 20150831 080314 4.15 1.15 20150831 080315 4.52 1.15 20150831 080316 4.98 1.17 20150831 080317 5.46 1.18 20150831 080318 5.69 1.19 20150831 080319 5.54 1.21 20150831 080320 5.48 1.22 20150831 080321 5.50 1.23 20150831 080322 5.54 1.24 20150831 080323 5.71 1.25 20150831 080324 5.96 1.26 20150831 080325 6.16 1.27 20150831 080326 6.55 1.28 20150831 080327 7.01 1.30 20150831 080328 7.55 1.31 20150831 080329 7.33 1.31 20150831 080330 6.87 1.30 20150831 080331 6.20 1.29 20150831 080332 5.42 1.29 20150831 080333 4.70 1.28 20150831 080334 4.02 1.28 20150831 080335 3.51 1.28 20150831 080336 3.01 1.28 20150831 080337 2.72 1.27 20150831 080338 2.66 1.28 20150831 080339 2.74 1.28 20150831 080340 2.78 1.29 20150831 080341 2.86 1.29 20150831 080342 2.99 1.29 20150831 080343 3.13 1.29 20150831 080344 3.34 1.28 20150831 080345 3.60 1.28 20150831 080347 4.17 1.26 20150831 080348 4.51 1.26 20150831 080350 4.79 1.25 20150831 080354 4.33 1.31 20150831 080355 4.26 1.32 20150831 080356 4.21 1.34 20150831 080357 4.14 1.35 20150831 080358 4.06 1.37 20150831 080359 3.97 1.38 20150831 080400 3.86 1.39 20150831 080401 3.56 1.41 20150831 080402 2.64 1.45 20150831 080403 1.75 1.48 20150831 080404 1.12 1.51 20150831 080405 0.67 1.54 20150831 080406 1.04 1.57 20150831 080407 1.75 1.59 20150831 080408 2.34 1.61 20150831 080409 3.11 1.63 20150831 080410 3.91 1.66 20150831 080411 4.71 1.68 20150831 080412 4.90 1.69 20150831 080413 4.96 1.69 20150831 080414 5.01 1.70 20150831 080415 5.04 1.71 20150831 080416 5.10 1.72 20150831 080417 5.16 1.74 20150831 080418 5.22 1.75 20150831 080419 5.29 1.77 20150831 080420 5.38 1.79 20150831 080421 5.49 1.81 20150831 080422 5.59 1.83 20150831 080423 5.74 1.84 20150831 080424 5.87 1.83 20150831 080425 5.98 1.83 20150831 080426 6.05 1.82 20150831 080427 6.11 1.82 20150831 080428 6.15 1.82 20150831 080429 6.15 1.82 20150831 080430 6.14 1.82 20150831 080431 6.11 1.82 20150831 080432 6.06 1.83 20150831 080433 6.05 1.83 20150831 080434 6.15 1.82 20150831 080435 6.27 1.82 20150831 080436 6.36 1.82 20150831 080437 6.49 1.82 20150831 080438 6.64 1.82 20150831 080439 6.80 1.82 20150831 080441 6.93 1.83 20150831 080442 7.02 1.82 20150831 080443 7.08 1.81 20150831 080444 7.09 1.80 20150831 080445 6.98 1.78 20150831 080446 6.83 1.77 20150831 080447 6.69 1.76 20150831 080448 6.56 1.75 20150831 080449 6.42 1.75 20150831 080450 6.30 1.75 20150831 080451 6.18 1.75 20150831 080452 6.08 1.76 20150831 080453 5.99 1.77 20150831 080454 5.91 1.78 20150831 080455 5.89 1.80 20150831 080456 6.06 1.81 20150831 080457 6.19 1.82 20150831 080458 6.38 1.82 20150831 080459 6.54 1.81 20150831 080500 6.61 1.80 20150831 080501 6.76 1.79 20150831 080502 6.91 1.78 20150831 080503 7.00 1.77 20150831 080504 7.13 1.76 20150831 080505 7.26 1.75 20150831 080506 7.31 1.75 20150831 080507 7.36 1.74 20150831 080508 7.39 1.73 20150831 080509 7.34 1.72 20150831 080510 7.35 1.72 20150831 080511 7.34 1.71 20150831 080512 7.33 1.70 20150831 080513 7.27 1.70 20150831 080514 7.21 1.69 20150831 080515 7.10 1.70 20150831 080516 6.87 1.70 20150831 080517 6.69 1.70 20150831 080518 6.47 1.69 20150831 080519 6.23 1.68 20150831 080520 5.98 1.67 20150831 080521 5.61 1.67 20150831 080522 5.31 1.66 20150831 080523 5.00 1.65 20150831 080524 4.68 1.65 20150831 080525 4.36 1.64 20150831 080526 3.97 1.63 20150831 080527 3.72 1.63 20150831 080528 3.72 1.65 20150831 080529 3.77 1.67 20150831 080531 3.89 1.69 20150831 080532 4.11 1.72 20150831 080533 4.33 1.75 20150831 080534 4.53 1.77 20150831 080535 4.76 1.79 20150831 080536 5.01 1.81 20150831 080537 5.20 1.83 20150831 080538 5.43 1.84 20150831 080539 5.57 1.85 20150831 080540 5.53 1.85 20150831 080541 5.44 1.84 20150831 080542 5.35 1.84 20150831 080543 5.20 1.84 20150831 080544 5.00 1.84 20150831 080545 4.82 1.84 20150831 080546 4.56 1.85 20150831 080547 4.28 1.84 20150831 080548 4.07 1.84 20150831 080549 3.83 1.84 20150831 080550 3.71 1.84 20150831 080551 3.65 1.83 20150831 080552 3.64 1.83 20150831 080553 3.67 1.83 20150831 080554 3.73 1.82 20150831 080555 3.81 1.82 20150831 080556 3.90 1.82 20150831 080557 4.00 1.81 20150831 080558 4.09 1.81 20150831 080559 4.21 1.80 20150831 080600 4.32 1.80 20150831 080601 4.16 1.78 20150831 080602 3.89 1.75 20150831 080603 3.69 1.73 20150831 080604 3.46 1.71 20150831 080605 3.26 1.69 20150831 080606 3.11 1.67 20150831 080607 2.95 1.65 20150831 080608 2.84 1.63 20150831 080609 2.73 1.62 20150831 080610 2.62 1.60 20150831 080611 2.57 1.59 20150831 080612 2.52 1.59 20150831 080613 2.48 1.59 20150831 080614 2.40 1.59 20150831 080615 2.29 1.59 20150831 080616 2.10 1.59 20150831 080617 1.91 1.58 20150831 080618 1.73 1.57 20150831 080619 1.61 1.57 20150831 080620 1.55 1.56 20150831 080622 1.60 1.55 20150831 080623 1.77 1.54 20150831 080624 1.75 1.54 20150831 080625 1.71 1.53 20150831 080626 1.68 1.53 20150831 080627 1.62 1.52 20150831 080628 1.53 1.51 20150831 080629 1.48 1.51 20150831 080630 1.37 1.50 20150831 080631 1.30 1.50 20150831 080632 1.22 1.49 20150831 080633 1.21 1.48 20150831 080634 1.24 1.48 20150831 080635 0.76 1.48 20150831 080636 0.64 1.48 20150831 080637 0.89 1.48 20150831 080638 1.22 1.47 20150831 080639 1.70 1.47 20150831 080640 2.05 1.46 20150831 080641 2.50 1.45 20150831 080642 2.95 1.44 20150831 080643 3.26 1.43 20150831 080644 3.69 1.41 20150831 080645 3.97 1.40 20150831 080646 4.20 1.41 20150831 080647 4.45 1.42 20150831 080648 4.80 1.43 20150831 080649 5.10 1.44 20150831 080650 5.55 1.45 20150831 080651 5.89 1.46 20150831 080652 6.36 1.47 20150831 080653 6.87 1.48 20150831 080654 7.28 1.49 20150831 080655 7.82 1.50 20150831 080656 8.28 1.51 20150831 080657 8.40 1.52 20150831 080658 8.51 1.53 20150831 080659 8.53 1.53 20150831 080700 8.52 1.53 20150831 080701 8.59 1.54 20150831 080702 8.70 1.54 20150831 080703 8.86 1.55 20150831 080704 9.01 1.56 20150831 080705 9.27 1.58 20150831 080706 9.51 1.59 20150831 080707 9.85 1.61 20150831 080708 9.29 1.59 20150831 080709 8.63 1.56 20150831 080710 8.02 1.53 20150831 080711 7.56 1.50 20150831 080713 6.98 1.47 20150831 080714 6.52 1.44 20150831 080715 6.02 1.40 20150831 080716 5.67 1.38 20150831 080717 5.31 1.35 20150831 080718 5.11 1.33 20150831 080719 4.92 1.31 20150831 080720 3.71 1.31 20150831 080721 3.22 1.31 20150831 080722 4.13 1.30 20150831 080723 6.25 1.29 20150831 080724 8.35 1.28 20150831 080725 11.22 1.27 20150831 080726 13.49 1.25 20150831 080727 16.20 1.23 20150831 080728 18.42 1.22 20150831 080729 20.65 1.20 20150831 080730 23.54 1.17 20150831 080731 22.20 1.18 20150831 080732 18.98 1.20 20150831 080733 16.34 1.22 20150831 080734 13.04 1.24 20150831 080735 10.33 1.26 20150831 080736 6.96 1.30 20150831 080737 4.22 1.32 20150831 080738 1.43 1.36 20150831 080739 2.92 1.39 20150831 080740 6.64 1.43 20150831 080741 9.74 1.46 20150831 080742 11.51 1.49 20150831 080743 11.79 1.51 20150831 080744 11.93 1.54 20150831 080745 12.05 1.56 20150831 080746 12.09 1.59 20150831 080747 11.94 1.62 20150831 080748 11.82 1.65 20150831 080749 11.50 1.69 20150831 080750 11.22 1.73 20150831 080751 10.66 1.77 20150831 080752 9.73 1.78 20150831 080753 8.08 1.80 20150831 080754 6.22 1.81 20150831 080755 4.48 1.82 20150831 080756 2.82 1.84 20150831 080757 2.48 1.86 20150831 080758 3.67 1.88 20150831 080759 5.22 1.90 20150831 080800 7.26 1.93 20150831 080801 9.00 1.96 20150831 080803 10.74 1.99 20150831 080804 12.83 2.02 20150831 080805 14.46 2.06 20150831 080806 13.62 2.01 20150831 080807 12.97 1.96 20150831 080808 12.12 1.91 20150831 080809 11.48 1.86 20150831 080810 10.84 1.81 20150831 080811 10.07 1.74 20150831 080812 9.53 1.69 20150831 080813 8.89 1.62 20150831 080814 8.49 1.56 20150831 080815 8.18 1.50 20150831 080816 7.97 1.42 20150831 080817 8.38 1.41 20150831 080818 8.94 1.42 20150831 080819 9.37 1.42 20150831 080820 9.77 1.42 20150831 080821 10.22 1.41 20150831 080822 10.54 1.40 20150831 080823 10.89 1.38 20150831 080824 11.14 1.36 20150831 080825 11.36 1.34 20150831 080826 11.61 1.31 20150831 080827 11.78 1.27 20150831 080828 11.73 1.23 20150831 080829 11.40 1.19 20150831 080830 11.09 1.16 20150831 080831 10.74 1.13 20150831 080832 10.45 1.10 20150831 080833 10.20 1.08 20150831 080834 9.91 1.07 20150831 080835 9.67 1.06 20150831 080836 9.42 1.06 20150831 080837 9.21 1.06 20150831 080838 9.01 1.06 20150831 080839 8.79 1.08 20150831 080840 8.47 1.08 20150831 080841 8.17 1.07 20150831 080842 7.84 1.08 20150831 080843 7.61 1.08 20150831 080844 7.43 1.08 20150831 080845 7.24 1.09 20150831 080846 7.14 1.10 20150831 080847 7.07 1.12 20150831 080848 7.03 1.13 20150831 080849 7.05 1.15 20150831 080850 7.10 1.17 20150831 080851 7.19 1.18 20150831 080852 7.24 1.17 20150831 080854 7.27 1.16 20150831 080855 7.25 1.14 20150831 080856 7.22 1.13 20150831 080857 7.15 1.12 20150831 080858 7.01 1.10 20150831 080859 6.86 1.09 20150831 080900 6.67 1.07 20150831 080901 6.41 1.06 20150831 080902 6.13 1.05 20150831 080903 5.81 1.03 20150831 080904 5.32 1.03 20150831 080905 4.87 1.03 20150831 080906 4.47 1.02 20150831 080907 4.01 1.01 20150831 080908 3.54 1.00 20150831 080909 3.07 0.99 20150831 080910 2.59 0.97 20150831 080915 0.56 0.90 20150831 080916 0.46 0.92 20150831 080917 0.41 0.93 20150831 080919 0.42 0.96 20150831 080922 0.78 1.01 20150831 080923 1.03 1.03 20150831 080925 1.43 1.04 20150831 080926 1.63 1.04 20150831 080927 1.72 1.04 20150831 080928 1.83 1.05 20150831 080929 1.99 1.05 20150831 080934 3.19 1.06 20150831 080935 3.58 1.06 20150831 080936 3.90 1.06 20150831 080938 4.35 1.06 20150831 080941 6.01 1.08 20150831 080943 7.51 1.10 20150831 080945 9.32 1.14 20150831 080946 10.01 1.16 20150831 080956 8.50 1.23 20150831 080957 8.42 1.25 20150831 080958 8.36 1.26 20150831 080959 8.33 1.28 20150831 081000 8.34 1.29 20150831 081001 8.36 1.31 20150831 081008 8.32 1.33 20150831 081009 8.24 1.32 20150831 081011 7.97 1.28 20150831 081012 7.78 1.27 20150831 081016 6.77 1.23 20150831 081017 6.57 1.24 20150831 081018 6.38 1.24 20150831 081020 6.05 1.24 20150831 081021 5.88 1.24 20150831 081022 5.78 1.24 20150831 081026 5.54 1.22 20150831 081027 5.36 1.22 20150831 081028 5.23 1.22 20150831 081029 5.13 1.22 20150831 081030 5.10 1.23 20150831 081031 5.18 1.24 20150831 081032 5.37 1.26 20150831 081033 5.66 1.27 20150831 081034 6.02 1.29 20150831 081042 9.66 1.16 20150831 081043 9.81 1.16 20150831 081045 9.95 1.21 20150831 081046 9.82 1.25 20150831 081050 9.49 1.37 20150831 081100 4.16 1.37 20150831 081104 1.52 1.38 20150831 081105 1.28 1.38 20150831 081106 1.34 1.38 20150831 081107 1.50 1.38 20150831 081108 1.67 1.38 20150831 081109 1.86 1.38 20150831 081110 2.10 1.38 20150831 081111 2.07 1.37 20150831 081112 2.12 1.36 20150831 081113 2.30 1.36 20150831 081115 2.61 1.36 20150831 081116 3.19 1.36 20150831 081117 3.95 1.36 20150831 081118 4.85 1.37 20150831 081119 5.89 1.38 20150831 081120 6.29 1.37 20150831 081121 6.16 1.36 20150831 081122 6.12 1.36 20150831 081123 6.15 1.36 20150831 081124 6.25 1.36 20150831 081125 6.38 1.36 20150831 081126 6.55 1.37 20150831 081127 6.76 1.38 20150831 081128 6.98 1.39 20150831 081129 7.05 1.39 20150831 081130 7.09 1.39 20150831 081131 7.13 1.39 20150831 081132 7.11 1.39 20150831 081133 6.93 1.39 20150831 081134 6.78 1.38 20150831 081135 6.66 1.37 20150831 081136 6.57 1.35 20150831 081138 6.52 1.34 20150831 081139 6.53 1.35 20150831 081141 6.53 1.36 20150831 081142 6.54 1.37 20150831 081143 6.57 1.39 20150831 081144 6.60 1.41 20150831 081145 6.47 1.42 20150831 081146 6.27 1.42 20150831 081147 6.05 1.42 20150831 081148 5.87 1.42 20150831 081149 5.73 1.42 20150831 081150 5.63 1.43 20150831 081151 5.58 1.43 20150831 081152 5.58 1.43 20150831 081153 5.48 1.43 20150831 081154 5.29 1.44 20150831 081155 5.08 1.44 20150831 081156 4.82 1.44 20150831 081157 4.58 1.44 20150831 081158 4.32 1.43 20150831 081159 4.23 1.43 20150831 081200 4.18 1.43 20150831 081201 4.17 1.43 20150831 081202 4.14 1.43 20150831 081203 4.09 1.44 20150831 081204 4.05 1.44 20150831 081206 4.05 1.44 20150831 081207 4.14 1.44 20150831 081208 4.36 1.44 20150831 081209 4.69 1.44 20150831 081210 4.92 1.44 20150831 081211 5.10 1.45 20150831 081212 5.23 1.45 20150831 081213 5.36 1.45 20150831 081214 5.47 1.44 20150831 081215 5.54 1.45 20150831 081216 5.56 1.45 20150831 081217 5.67 1.46 20150831 081218 5.84 1.46 20150831 081219 5.98 1.46 20150831 081220 6.16 1.46 20150831 081221 6.34 1.46 20150831 081222 6.53 1.47 20150831 081223 6.68 1.47 20150831 081224 6.84 1.47 20150831 081225 6.80 1.45 20150831 081226 6.62 1.43 20150831 081227 6.32 1.41 20150831 081228 5.99 1.39 20150831 081229 5.70 1.37 20150831 081230 5.34 1.35 20150831 081231 4.98 1.33 20150831 081232 4.75 1.35 20150831 081233 4.61 1.37 20150831 081234 4.44 1.40 20150831 081235 4.36 1.42 20150831 081236 4.28 1.45 20150831 081237 4.26 1.47 20150831 081238 4.33 1.50 20150831 081239 4.38 1.51 20150831 081240 4.48 1.51 20150831 081241 4.54 1.51 20150831 081242 4.60 1.50 20150831 081243 4.64 1.49 20150831 081244 4.65 1.48 20150831 081245 4.65 1.47 20150831 081246 4.68 1.45 20150831 081247 4.82 1.44 20150831 081248 4.98 1.44 20150831 081249 5.15 1.43 20150831 081250 5.35 1.42 20150831 081251 5.59 1.41 20150831 081252 5.83 1.41 20150831 081253 6.03 1.41 20150831 081254 6.08 1.43 20150831 081255 6.09 1.46 20150831 081257 6.07 1.49 20150831 081258 5.98 1.51 20150831 081259 5.87 1.53 20150831 081300 5.70 1.56 20150831 081301 5.62 1.57 20150831 081302 5.63 1.58 20150831 081303 5.67 1.60 20150831 081304 5.75 1.62 20150831 081305 5.86 1.65 20150831 081306 5.98 1.68 20150831 081307 6.10 1.72 20150831 081308 6.37 1.75 20150831 081309 6.75 1.74 20150831 081310 7.10 1.74 20150831 081311 7.37 1.73 20150831 081312 7.63 1.74 20150831 081313 7.80 1.74 20150831 081314 7.93 1.75 20150831 081315 7.94 1.75 20150831 081316 7.96 1.75 20150831 081317 8.02 1.75 20150831 081318 8.09 1.75 20150831 081319 8.19 1.75 20150831 081320 8.32 1.75 20150831 081321 8.33 1.75 20150831 081322 7.94 1.75 20150831 081323 7.54 1.74 20150831 081324 7.14 1.74 20150831 081325 6.83 1.74 20150831 081326 6.61 1.74 20150831 081327 6.44 1.73 20150831 081328 6.42 1.73 20150831 081329 6.40 1.73 20150831 081330 6.29 1.72 20150831 081331 6.10 1.72 20150831 081332 5.82 1.72 20150831 081333 5.52 1.72 20150831 081334 5.11 1.71 20150831 081335 4.76 1.71 20150831 081336 4.41 1.71 20150831 081337 4.04 1.70 20150831 081338 3.95 1.70 20150831 081339 3.92 1.70 20150831 081340 3.97 1.70 20150831 081341 4.00 1.69 20150831 081342 4.09 1.68 20150831 081343 4.27 1.67 20150831 081344 4.47 1.65 20150831 081345 4.71 1.63 20150831 081347 4.98 1.61 20150831 081348 5.21 1.59 20150831 081349 5.44 1.58 20150831 081350 5.70 1.57 20150831 081351 5.97 1.56 20150831 081352 6.25 1.55 20150831 081353 6.57 1.53 20150831 081354 6.71 1.54 20150831 081355 6.67 1.54 20150831 081356 6.67 1.54 20150831 081357 6.69 1.54 20150831 081358 6.73 1.53 20150831 081359 6.78 1.52 20150831 081400 6.83 1.51 20150831 081401 6.84 1.52 20150831 081402 6.87 1.52 20150831 081403 6.92 1.53 20150831 081404 6.96 1.52 20150831 081405 7.01 1.52 20150831 081406 6.93 1.50 20150831 081407 6.47 1.45 20150831 081408 6.01 1.41 20150831 081409 5.51 1.37 20150831 081410 5.12 1.34 20150831 081411 4.79 1.32 20150831 081412 4.45 1.30 20150831 081413 4.30 1.29 20150831 081414 4.15 1.27 20150831 081415 3.97 1.25 20150831 081416 3.82 1.23 20150831 081417 3.66 1.20 20150831 081418 3.53 1.17 20150831 081419 3.49 1.13 20150831 081420 3.42 1.10 20150831 081421 3.30 1.06 20150831 081422 3.15 1.02 20150831 081423 2.99 0.98 20150831 081424 2.81 0.95 20150831 081425 2.73 0.93 20150831 081426 2.77 0.90 20150831 081427 2.92 0.87 20150831 081428 3.11 0.83 20150831 081429 3.38 0.78 20150831 081430 3.48 0.78 20150831 081431 3.54 0.81 20150831 081432 3.68 0.85 20150831 081433 3.88 0.89 20150831 081434 4.12 0.94 20150831 081435 4.38 0.99 20150831 081436 4.64 1.07 20150831 081438 5.01 1.14 20150831 081439 5.45 1.23 20150831 081440 5.94 1.31 20150831 081441 6.46 1.40 20150831 081442 6.73 1.45 20150831 081443 6.41 1.44 20150831 081444 6.08 1.42 20150831 081445 5.75 1.39 20150831 081446 5.44 1.35 20150831 081447 5.15 1.31 20150831 081448 4.76 1.27 20150831 081449 4.72 1.22 20150831 081450 5.15 1.17 20150831 081451 5.94 1.13 20150831 081452 6.96 1.10 20150831 081453 8.19 1.06 20150831 081454 9.31 1.05 20150831 081455 10.41 1.04 20150831 081456 11.31 1.03 20150831 081457 12.35 1.03 20150831 081458 13.37 1.03 20150831 081459 14.04 1.05 20150831 081500 14.17 1.09 20150831 081501 14.28 1.12 20150831 081502 14.37 1.15 20150831 081503 14.43 1.18 20150831 081504 14.35 1.20 20150831 081505 14.05 1.22 20150831 081506 13.79 1.25 20150831 081507 13.53 1.27 20150831 081508 13.33 1.30 20150831 081509 13.15 1.33 20150831 081510 13.05 1.36 20150831 081511 12.98 1.39 20150831 081512 12.89 1.42 20150831 081513 12.80 1.45 20150831 081514 12.70 1.48 20150831 081515 12.61 1.49 20150831 081516 12.57 1.50 20150831 081517 12.49 1.51 20150831 081518 12.30 1.53 20150831 081519 12.18 1.55 20150831 081520 11.90 1.58 20150831 081521 11.50 1.61 20150831 081522 11.13 1.63 20150831 081523 10.79 1.65 20150831 081524 10.53 1.67 20150831 081525 10.31 1.68 20150831 081526 10.11 1.69 20150831 081527 9.89 1.70 20150831 081529 9.65 1.71 20150831 081530 9.45 1.71 20150831 081531 9.23 1.72 20150831 081532 9.11 1.65 20150831 081533 9.04 1.58 20150831 081534 8.96 1.51 20150831 081535 8.90 1.43 20150831 081536 8.90 1.36 20150831 081537 8.70 1.34 20150831 081538 8.51 1.33 20150831 081539 8.34 1.31 20150831 081540 8.18 1.28 20150831 081541 7.99 1.25 20150831 081542 8.01 1.24 20150831 081543 7.95 1.22 20150831 081544 7.78 1.21 20150831 081545 7.55 1.19 20150831 081546 7.16 1.18 20150831 081547 7.04 1.16 20150831 081548 7.04 1.14 20150831 081549 7.01 1.11 20150831 081550 7.07 1.08 20150831 081551 7.11 1.03 20150831 081552 7.12 1.03 20150831 081553 7.10 1.02 20150831 081554 7.15 1.02 20150831 081555 7.21 1.02 20150831 081556 7.30 1.03 20150831 081557 7.37 1.06 20150831 081558 7.53 1.09 20150831 081559 7.71 1.11 20150831 081600 7.76 1.14 20150831 081601 7.82 1.15 20150831 081602 7.36 1.15 20150831 081603 7.02 1.13 20150831 081604 6.57 1.12 20150831 081605 6.20 1.10 20150831 081606 5.84 1.09 20150831 081607 5.41 1.13 20150831 081608 5.07 1.17 20150831 081609 4.73 1.20 20150831 081610 4.26 1.23 20150831 081611 4.11 1.24 20150831 081612 4.24 1.23 20150831 081613 4.36 1.21 20150831 081614 4.71 1.20 20150831 081615 5.13 1.19 20150831 081616 5.29 1.17 20150831 081617 5.42 1.16 20150831 081619 5.17 1.17 20150831 081620 4.69 1.19 20150831 081621 4.38 1.20 20150831 081622 4.02 1.22 20150831 081623 3.73 1.23 20150831 081624 3.41 1.25 20150831 081625 3.36 1.27 20150831 081626 3.30 1.28 20150831 081627 3.14 1.29 20150831 081628 3.13 1.32 20150831 081629 3.19 1.33 20150831 081630 3.38 1.34 20150831 081631 3.61 1.36 20150831 081632 3.86 1.37 20150831 081633 4.17 1.39 20150831 081634 4.82 1.41 20150831 081635 5.24 1.42 20150831 081636 5.54 1.44 20150831 081637 5.87 1.45 20150831 081638 6.23 1.47 20150831 081639 6.59 1.49 20150831 081640 6.89 1.49 20150831 081641 7.10 1.47 20150831 081642 6.69 1.45 20150831 081643 6.36 1.44 20150831 081644 6.07 1.42 20150831 081645 5.85 1.45 20150831 081646 5.67 1.48 20150831 081647 5.54 1.51 20150831 081648 5.47 1.53 20150831 081649 5.33 1.54 20150831 081650 5.11 1.52 20150831 081651 4.99 1.51 20150831 081652 4.94 1.50 20150831 081653 4.98 1.49 20150831 081654 5.03 1.51 20150831 081655 5.14 1.54 20150831 081656 5.32 1.58 20150831 081657 5.56 1.61 20150831 081658 5.84 1.64 20150831 081659 6.10 1.66 20150831 081700 6.42 1.68 20150831 081701 6.53 1.69 20150831 081702 6.89 1.71 20150831 081703 7.30 1.69 20150831 081704 7.73 1.68 20150831 081705 8.19 1.66 20150831 081706 8.67 1.64 20150831 081707 8.21 1.63 20150831 081708 7.74 1.62 20150831 081710 7.42 1.62 20150831 081711 6.99 1.62 20150831 081712 6.60 1.61 20150831 081713 6.17 1.58 20150831 081714 5.77 1.55 20150831 081715 5.48 1.52 20150831 081716 5.13 1.51 20150831 081717 4.89 1.52 20150831 081718 4.76 1.55 20150831 081719 4.73 1.57 20150831 081720 4.79 1.59 20150831 081721 4.56 1.58 20150831 081722 4.20 1.55 20150831 081723 3.87 1.51 20150831 084424 7.85 0.76 20150831 084425 8.49 0.79 20150831 084426 9.10 0.81 20150831 084427 9.69 0.82 20150831 084428 10.25 0.84 20150831 084429 10.78 0.84 20150831 084430 11.18 0.84 20150831 084431 11.66 0.84 20150831 084432 12.11 0.83 20150831 084433 12.52 0.82 20150831 084434 12.65 0.83 20150831 084435 12.57 0.87 20150831 084436 12.47 0.90 20150831 084437 12.29 0.93 20150831 084438 12.14 0.96 20150831 084439 11.97 1.00 20150831 084440 11.76 1.03 20150831 084441 11.53 1.06 20150831 084442 11.31 1.08 20150831 084443 11.11 1.10 20150831 084444 10.94 1.10 20150831 084445 10.80 1.09 20150831 084446 10.66 1.08 20150831 084447 10.51 1.07 20150831 084448 10.35 1.06 20150831 084449 10.20 1.05 20150831 084450 10.05 1.04 20150831 084451 9.88 1.03 20150831 084452 9.71 1.02 20150831 084453 9.54 1.01 20150831 084454 9.41 1.00 20150831 084455 9.32 1.00 20150831 084456 9.24 1.01 20150831 084457 9.18 1.01 20150831 084458 9.12 1.01 20150831 084459 9.07 1.01 20150831 084500 9.03 1.02 20150831 084501 8.99 1.02 20150831 084502 8.97 1.02 20150831 084503 8.97 1.03 20150831 084504 8.99 1.02 20150831 084505 9.06 1.01 20150831 084506 9.13 1.00 20150831 084508 9.20 0.99 20150831 084509 9.26 0.98 20150831 084510 9.32 0.98 20150831 084511 9.37 0.97 20150831 084512 9.41 0.97 20150831 084513 9.46 0.96 20150831 084514 9.50 0.95 20150831 084515 9.50 0.95 20150831 084516 9.47 0.96 20150831 084517 9.43 0.97 20150831 084518 9.39 0.98 20150831 084519 9.36 0.99 20150831 084520 9.33 1.00 20150831 084521 9.31 1.01 20150831 084522 9.29 1.02 20150831 084523 9.28 1.03 20150831 084524 9.27 1.04 20150831 084525 9.29 1.05 20150831 084526 9.37 1.04 20150831 084527 9.47 1.03 20150831 084528 9.59 1.03 20150831 084529 9.73 1.02 20150831 084530 9.90 1.02 20150831 084531 10.09 1.01 20150831 084532 10.31 1.00 20150831 084533 10.54 0.99 20150831 084534 10.76 0.99 20150831 084535 10.98 0.98 20150831 084536 10.89 0.96 20150831 084537 10.77 0.95 20150831 084538 10.64 0.93 20150831 084539 10.58 0.92 20150831 084540 10.41 0.90 20150831 084541 10.22 0.88 20150831 084542 10.01 0.87 20150831 084543 9.79 0.85 20150831 084544 9.54 0.84 20150831 084545 9.34 0.83 20150831 084546 8.99 0.83 20150831 084547 8.68 0.83 20150831 084549 8.18 0.82 20150831 084550 8.06 0.83 20150831 084551 7.89 0.83 20150831 084552 7.76 0.83 20150831 084553 7.66 0.82 20150831 084554 7.59 0.82 20150831 084555 7.56 0.81 20150831 084556 7.50 0.78 20150831 084557 7.45 0.75 20150831 084559 7.41 0.71 20150831 084600 7.39 0.68 20150831 084601 7.40 0.65 20150831 084602 7.44 0.62 20150831 084603 7.50 0.59 20150831 084604 7.54 0.56 20150831 084605 7.53 0.52 20150831 084606 7.45 0.50 20150831 084608 7.17 0.46 20150831 084609 7.03 0.44 20150831 084613 6.60 0.38 20150831 084614 6.51 0.36 20150831 084615 6.43 0.34 20150831 084616 6.48 0.33 20150831 084617 6.74 0.32 20150831 084618 7.00 0.31 20150831 084619 7.29 0.31 20150831 084620 7.60 0.30 20150831 084621 7.94 0.30 20150831 084622 8.31 0.30 20150831 084623 8.69 0.29 20150831 084624 9.11 0.29 20150831 084625 9.54 0.29 20150831 084628 10.31 0.28 20150831 084629 10.54 0.27 20150831 084630 10.78 0.26 20150831 084631 11.02 0.25 20150831 084632 11.25 0.25 20150831 084633 11.50 0.24 20150831 084634 11.77 0.24 20150831 084635 12.03 0.24 20150831 084636 12.15 0.24 20150831 084637 12.02 0.24 20150831 084638 11.97 0.24 20150831 084639 11.94 0.24 20150831 084640 11.94 0.24 20150831 084641 11.95 0.24 20150831 084642 11.91 0.24 20150831 084643 11.94 0.24 20150831 084644 11.98 0.24 20150831 084645 12.02 0.24 20150831 084646 12.06 0.25 20150831 084647 12.04 0.26 20150831 084648 12.07 0.27 20150831 084650 12.09 0.28 20150831 084652 12.09 0.29 20150831 084653 12.04 0.30 20150831 084654 12.02 0.30 20150831 084655 11.98 0.31 20150831 084656 11.94 0.31 20150831 084657 11.77 0.31 20150831 084658 11.51 0.31 20150831 084700 11.67 0.32 20150831 084702 13.19 0.31 20150831 084703 14.37 0.30 20150831 084705 17.23 0.27 20150831 084919 10.80 0.99 20150831 084920 10.90 1.01 20150831 084921 11.03 1.04 20150831 084922 11.18 1.06 20150831 084929 11.55 1.07 20150831 084930 11.38 1.03 20150831 084931 11.30 1.01 20150831 084932 11.17 0.98 20150831 084933 11.07 0.96 20150831 084934 11.00 0.95 20150831 084935 10.96 0.94 20150831 084936 10.97 0.94 20150831 084937 10.96 0.94 20150831 084938 10.98 0.94 20150831 084939 10.97 0.95 20150831 084940 10.74 0.94 20150831 084942 10.54 0.92 20150831 084943 10.35 0.91 20150831 084944 10.16 0.89 20150831 084945 9.99 0.88 20150831 084946 9.84 0.87 20150831 084947 9.69 0.85 20150831 084948 9.56 0.84 20150831 084949 9.45 0.82 20150831 084950 9.30 0.81 20150831 084951 8.94 0.77 20150831 084952 8.55 0.72 20150831 084953 8.15 0.68 20150831 084954 7.71 0.63 20150831 084955 7.25 0.59 20150831 084956 6.76 0.54 20150831 084957 6.28 0.50 20150831 084958 5.75 0.46 20150831 084959 5.19 0.42 20150831 085000 4.73 0.38 20150831 085001 4.79 0.38 20150831 085002 4.89 0.38 20150831 085003 4.95 0.38 20150831 085004 5.00 0.37 20150831 085005 5.04 0.36 20150831 085006 5.08 0.34 20150831 085007 5.15 0.33 20150831 085008 5.16 0.32 20150831 085009 5.15 0.30 20150831 085010 5.10 0.28 20150831 085011 4.95 0.29 20150831 085012 4.87 0.30 20150831 085013 4.76 0.31 20150831 085014 4.69 0.32 20150831 085015 4.64 0.33 20150831 085016 4.62 0.35 20150831 085017 4.64 0.37 20150831 085018 4.70 0.39 20150831 085019 4.77 0.41 20150831 085020 4.80 0.42 20150831 085021 4.59 0.38 20150831 085022 4.39 0.34 20150831 085023 4.23 0.31 20150831 085024 4.07 0.28 20150831 085025 3.93 0.26 20150831 085026 3.80 0.24 20150831 085032 3.31 0.22 20150831 085033 3.18 0.25 20150831 085035 2.95 0.31 20150831 085036 2.88 0.34 20150831 085039 2.81 0.44 20150831 085040 2.77 0.47 20150831 085041 2.83 0.51 20150831 085042 3.05 0.50 20150831 085043 3.25 0.50 20150831 085044 3.45 0.50 20150831 085045 3.63 0.50 20150831 085046 3.75 0.49 20150831 085048 4.04 0.49 20150831 085049 4.13 0.50 20150831 085050 4.26 0.51 20150831 085051 4.42 0.52 20150831 085112 13.29 2.58 20150831 085113 13.06 2.61 20150831 085114 12.79 2.64 20150831 085115 12.43 2.67 20150831 085116 12.03 2.69 20150831 085117 11.62 2.71 20150831 085118 11.23 2.72 20150831 085119 10.85 2.74 20150831 085120 10.49 2.76 20150831 085121 10.15 2.77 20150831 085123 10.36 2.76 20150831 085124 10.58 2.74 20150831 085125 10.81 2.72 20150831 085126 11.07 2.71 20150831 085127 11.34 2.70 20150831 085128 11.63 2.69 20150831 085129 11.94 2.68 20150831 085130 12.24 2.67 20150831 085131 12.58 2.66 20150831 085132 12.95 2.66 20150831 085133 12.73 2.66 20150831 085134 12.51 2.66 20150831 085135 12.27 2.66 20150831 085136 11.99 2.67 20150831 085137 11.74 2.67 20150831 085138 11.47 2.68 20150831 085139 11.20 2.68 20150831 085140 10.91 2.68 20150831 085141 10.62 2.69 20150831 085142 10.33 2.69 20150831 085143 10.59 2.69 20150831 085144 10.81 2.69 20150831 085145 11.05 2.69 20150831 085146 11.32 2.70 20150831 085147 11.60 2.70 20150831 085148 11.90 2.70 20150831 085149 12.22 2.70 20150831 085150 12.54 2.70 20150831 085151 12.87 2.70 20150831 085152 13.22 2.70 20150831 085153 12.98 2.71 20150831 085154 12.75 2.72 20150831 085155 12.53 2.72 20150831 085156 12.32 2.73 20150831 085157 12.11 2.74 20150831 085158 11.94 2.75 20150831 085159 11.74 2.77 20150831 085200 11.54 2.78 20150831 085201 11.35 2.79 20150831 085202 11.17 2.81 20150831 085203 10.55 2.80 20150831 085204 9.81 2.80 20150831 085205 9.05 2.78 20150831 085206 8.27 2.77 20150831 085207 7.46 2.76 20150831 085208 6.64 2.75 20150831 085209 5.79 2.73 20150831 085210 4.97 2.71 20150831 085211 4.21 2.70 20150831 085212 3.47 2.68 20150831 085214 3.69 2.68 20150831 085215 4.15 2.68 20150831 085216 4.62 2.67 20150831 085217 5.08 2.67 20150831 085218 5.54 2.67 20150831 085219 5.99 2.67 20150831 085220 6.44 2.67 20150831 085221 6.88 2.67 20150831 085222 7.30 2.67 20150831 085223 7.72 2.67 20150831 085224 7.85 2.67 20150831 085225 7.91 2.67 20150831 085226 7.96 2.67 20150831 085227 8.02 2.67 20150831 085228 8.07 2.67 20150831 085229 8.12 2.67 20150831 085230 8.16 2.67 20150831 085231 8.21 2.67 20150831 085232 8.26 2.67 20150831 085233 8.30 2.67 20150831 085234 8.40 2.67 20150831 085235 8.51 2.67 20150831 085236 8.65 2.67 20150831 085237 8.79 2.66 20150831 085238 8.90 2.66 20150831 085239 8.99 2.66 20150831 085240 9.08 2.65 20150831 085241 9.15 2.65 20150831 085242 9.21 2.65 20150831 085243 9.24 2.64 20150831 085244 9.13 2.64 20150831 085245 8.95 2.63 20150831 085246 8.77 2.63 20150831 085247 8.60 2.62 20150831 085248 8.46 2.62 20150831 085249 8.33 2.61 20150831 085250 8.23 2.61 20150831 085251 8.15 2.60 20150831 085252 8.08 2.59 20150831 085253 8.04 2.59 20150831 085254 7.86 2.58 20150831 085255 7.55 2.58 20150831 085256 7.22 2.57 20150831 085257 6.88 2.57 20150831 085258 6.51 2.56 20150831 085259 6.13 2.56 20150831 085300 5.72 2.55 20150831 085301 5.29 2.55 20150831 085302 4.84 2.54 20150831 085304 4.37 2.54 20150831 085305 4.32 2.53 20150831 085306 4.47 2.52 20150831 085307 4.59 2.50 20150831 085308 4.69 2.49 20150831 085309 4.76 2.47 20150831 085310 4.81 2.45 20150831 085311 4.84 2.43 20150831 085312 4.86 2.41 20150831 085313 4.85 2.39 20150831 085314 4.81 2.37 20150831 085315 4.71 2.35 20150831 085316 4.58 2.33 20150831 085317 4.45 2.32 20150831 085318 4.34 2.31 20150831 085319 4.24 2.30 20150831 085320 4.14 2.28 20150831 085321 4.06 2.27 20150831 085322 4.00 2.27 20150831 085323 3.94 2.26 20150831 085324 3.89 2.25 20150831 085325 3.90 2.24 20150831 085326 3.97 2.23 20150831 085327 4.05 2.23 20150831 085328 4.13 2.22 20150831 085329 4.23 2.21 20150831 085330 4.35 2.20 20150831 085331 4.48 2.20 20150831 085332 4.63 2.18 20150831 085333 4.79 2.17 20150831 085334 4.96 2.15 20150831 085335 5.25 2.13 20150831 085336 5.69 2.08 20150831 085337 6.12 2.04 20150831 085338 6.53 2.00 20150831 085339 6.93 1.96 20150831 085340 7.31 1.92 20150831 085341 7.60 1.89 20150831 085342 7.94 1.85 20150831 085343 8.27 1.82 20150831 085344 8.58 1.78 20150831 085345 8.86 1.75 20150831 085346 9.08 1.72 20150831 085347 9.31 1.70 20150831 085348 9.57 1.67 20150831 085349 9.86 1.64 20150831 085350 10.16 1.61 20150831 085351 10.50 1.58 20150831 085352 10.85 1.56 20150831 085353 11.23 1.53 20150831 085355 11.64 1.50 20150831 085356 12.00 1.48 20150831 085357 12.03 1.46 20150831 085358 12.07 1.43 20150831 085359 12.14 1.41 20150831 085400 12.23 1.39 20150831 085401 12.33 1.37 20150831 085402 12.45 1.35 20150831 085403 12.56 1.34 20150831 085404 12.71 1.32 20150831 085405 12.86 1.30 20150831 085406 13.03 1.28 20150831 085407 13.26 1.28 20150831 085408 13.47 1.29 20150831 085409 13.68 1.29 20150831 085410 13.87 1.29 20150831 085411 14.06 1.30 20150831 085412 14.23 1.30 20150831 085413 14.39 1.31 20150831 085414 14.54 1.31 20150831 085415 14.67 1.32 20150831 085416 14.80 1.32 20150831 085417 15.19 1.33 20150831 085418 15.57 1.34 20150831 085419 15.95 1.35 20150831 085420 16.32 1.36 20150831 085421 16.68 1.37 20150831 085422 17.01 1.37 20150831 085423 17.41 1.38 20150831 085424 17.82 1.38 20150831 085425 18.23 1.39 20150831 085426 18.64 1.39 20150831 085427 19.10 1.39 20150831 085428 19.56 1.38 20150831 085429 20.01 1.37 20150831 085430 20.45 1.36 20150831 085431 20.87 1.36 20150831 085432 21.29 1.36 20150831 085433 21.69 1.35 20150831 085434 22.09 1.35 20150831 085435 22.47 1.35 20150831 085436 22.84 1.35 20150831 085437 23.31 1.33 20150831 085438 23.81 1.31 20150831 085439 24.08 1.29 20150831 085440 24.57 1.27 20150831 085441 25.07 1.25 20150831 085442 25.55 1.23 20150831 085443 26.04 1.21 20150831 085445 26.52 1.20 20150831 085446 27.00 1.18 20150831 085447 27.45 1.17 20150831 085920 4.69 -2.50 20150831 085921 5.84 -2.45 20150831 085922 7.24 -2.37 20150831 085923 8.65 -2.30 20150831 085924 10.02 -2.23 20150831 085925 11.35 -2.15 20150831 085926 12.41 -2.08 20150831 085927 13.68 -1.99 20150831 085928 14.92 -1.90 20150831 085929 16.16 -1.80 20150831 085931 17.12 -1.64 20150831 085932 17.71 -1.49 20150831 085933 18.68 -1.29 20150831 085934 19.47 -1.09 20150831 085935 20.23 -0.89 20150831 085936 20.70 -0.73 20150831 085937 21.59 -0.53 20150831 085938 22.26 -0.33 20150831 085939 22.88 -0.12 20150831 085940 23.21 0.04 20150831 085941 23.99 0.25 20150831 085942 23.87 0.37 20150831 085943 23.76 0.49 20150831 085944 23.66 0.62 20150831 085945 23.67 0.73 20150831 085946 23.57 0.86 20150831 085947 23.47 1.00 20150831 085948 23.38 1.15 20150831 085949 23.45 1.25 20150831 085950 23.49 1.35 20150831 085951 23.49 1.46 20150831 085952 23.16 1.52 20150831 085953 22.79 1.55 20150831 085954 22.20 1.58 20150831 085955 21.58 1.62 20150831 085956 20.91 1.67 20150831 085957 20.22 1.71 20150831 085958 19.70 1.77 20150831 085959 18.92 1.83 20150831 090000 18.10 1.90 20150831 090001 17.26 1.96 20150831 090002 16.35 2.04 20150831 090003 15.71 2.06 20150831 090004 14.80 2.08 20150831 090005 13.91 2.10 20150831 090006 12.96 2.13 20150831 090007 12.71 2.14 20150831 090008 12.85 2.15 20150831 090010 13.17 2.19 20150831 090011 13.43 2.22 20150831 090012 13.72 2.25 20150831 090013 14.07 2.28 20150831 090014 14.38 2.29 20150831 090015 14.59 2.31 20150831 090016 14.62 2.32 20150831 090017 14.71 2.33 20150831 090018 14.69 2.34 20150831 090019 14.58 2.35 20150831 090020 14.47 2.36 20150831 090022 14.22 2.37 20150831 090023 13.92 2.37 20150831 090024 13.58 2.38 20150831 090025 13.02 2.37 20150831 090026 12.08 2.37 20150831 090027 11.24 2.38 20150831 090028 10.48 2.38 20150831 090029 9.93 2.39 20150831 090030 9.38 2.40 20150831 090031 8.94 2.40 20150831 090032 8.70 2.41 20150831 090033 8.50 2.42 20150831 090034 8.43 2.42 20150831 090035 8.50 2.44 20150831 090036 8.70 2.47 20150831 090037 8.93 2.50 20150831 090038 9.20 2.53 20150831 090039 9.40 2.55 20150831 090040 9.75 2.58 20150831 090041 10.15 2.61 20150831 090042 10.59 2.64 20150831 090043 10.73 2.67 20150831 090044 10.84 2.71 20150831 090045 10.90 2.74 20150831 090046 11.58 2.77 20150831 090047 12.65 2.80 20150831 090048 13.70 2.83 20150831 090049 14.73 2.85 20150831 090050 15.54 2.87 20150831 090051 16.51 2.88 20150831 090052 17.46 2.90 20150831 090053 18.19 2.91 20150831 090054 19.07 2.91 20150831 090055 19.92 2.92 20150831 090056 20.56 2.92 20150831 090057 20.92 2.93 20150831 090058 21.36 2.94 20150831 090059 21.70 2.95 20150831 090100 21.44 2.96 20150831 090101 21.01 2.97 20150831 090102 20.12 2.98 20150831 090103 19.35 2.99 20150831 090104 18.62 3.00 20150831 090105 18.12 3.02 20150831 090106 18.04 3.03 20150831 090107 18.36 3.03 20150831 090108 18.60 3.03 20150831 090109 19.05 3.03 20150831 090110 19.46 3.02 20150831 090112 19.77 3.02 20150831 090113 19.90 3.02 20150831 090114 19.96 3.02 20150831 090115 19.65 3.01 20150831 090116 18.99 3.01 20150831 090117 17.94 3.01 20150831 090118 16.85 3.01 20150831 090119 16.12 3.01 20150831 090120 15.55 3.03 20150831 090121 14.87 3.04 20150831 090122 14.17 3.05 20150831 090123 13.55 3.06 20150831 090124 12.75 3.07 20150831 090125 12.00 3.08 20150831 090126 11.34 3.10 20150831 090127 10.55 3.11 20150831 090128 9.75 3.12 20150831 090129 9.04 3.13 20150831 090130 7.97 3.12 20150831 090131 7.05 3.10 20150831 090132 6.48 3.09 20150831 090133 6.11 3.07 20150831 090134 5.84 3.06 20150831 090135 5.77 3.05 20150831 090136 5.86 3.05 20150831 090137 6.00 3.04 20150831 090138 6.30 3.05 20150831 090139 6.70 3.05 20150831 090140 7.37 3.06 20150831 090141 8.95 3.08 20150831 090142 10.45 3.09 20150831 090143 11.73 3.10 20150831 090144 13.25 3.10 20150831 090145 14.87 3.11 20150831 090146 16.13 3.11 20150831 090147 17.63 3.11 20150831 090148 18.66 3.10 20150831 090149 19.04 3.09 20150831 090150 19.71 3.07 20150831 090151 19.41 3.07 20150831 090152 18.53 3.08 20150831 090153 17.27 3.10 20150831 090154 16.22 3.11 20150831 090155 15.00 3.13 20150831 090156 13.53 3.16 20150831 090157 12.45 3.19 20150831 090158 11.44 3.22 20150831 090159 10.65 3.26 20150831 090200 10.57 3.30 20150831 090201 11.22 3.34 20150831 090203 11.85 3.37 20150831 090204 12.93 3.39 20150831 090205 13.92 3.39 20150831 090206 14.85 3.40 20150831 090207 16.08 3.42 20150831 090208 17.18 3.43 20150831 090209 18.27 3.45 20150831 090210 19.35 3.48 20150831 090211 20.28 3.50 20150831 090212 21.44 3.54 20150831 090213 22.45 3.58 20150831 090214 21.31 3.53 20150831 090215 19.83 3.47 20150831 090216 18.56 3.42 20150831 090217 16.91 3.36 20150831 090218 15.11 3.29 20150831 090219 13.53 3.22 20150831 090220 11.49 3.12 20150831 090221 9.91 3.04 20150831 090222 8.03 2.93 20150831 090223 6.41 2.83 20150831 090224 5.42 2.74 20150831 090225 5.42 2.70 20150831 090226 5.42 2.67 20150831 090227 5.40 2.64 20150831 090228 5.39 2.61 20150831 090229 5.34 2.58 20150831 090230 5.30 2.55 20150831 090231 5.22 2.53 20150831 090232 5.15 2.51 20150831 090233 5.09 2.49 20150831 090234 5.20 2.49 20150831 090235 5.30 2.50 20150831 090236 4.99 2.51 20150831 090237 4.62 2.52 20150831 090238 4.31 2.53 20150831 090239 3.94 2.53 20150831 090240 3.53 2.53 20150831 090241 3.26 2.53 20150831 090242 2.86 2.52 20150831 090243 2.59 2.50 20150831 090244 2.23 2.49 20150831 090245 1.96 2.47 20150831 090246 1.69 2.45 20150831 090247 1.52 2.45 20150831 090248 1.48 2.47 20150831 090249 1.55 2.48 20150831 090250 1.64 2.50 20150831 090251 1.88 2.51 20150831 090253 2.00 2.52 20150831 090254 2.26 2.53 20150831 090255 2.44 2.54 20150831 090256 2.54 2.54 20150831 090257 2.76 2.55 20150831 090258 2.80 2.55 20150831 090259 2.80 2.58 20150831 090300 2.79 2.61 20150831 090301 2.86 2.63 20150831 090302 2.94 2.66 20150831 090303 2.93 2.69 20150831 090304 2.88 2.71 20150831 090305 2.88 2.74 20150831 090306 2.84 2.77 20150831 090307 2.75 2.78 20150831 090308 2.72 2.81 20150831 090309 2.52 2.82 20150831 090310 1.98 2.84 20150831 090311 1.59 2.85 20150831 090312 1.11 2.87 20150831 090313 0.75 2.88 20150831 090314 0.44 2.90 20150831 090315 0.42 2.91 20150831 090316 0.61 2.93 20150831 090317 0.78 2.95 20150831 090318 1.01 2.98 20150831 090319 1.19 3.00 20150831 090320 1.36 3.02 20150831 090321 1.31 3.02 20150831 090322 1.25 3.03 20150831 090323 1.14 3.03 20150831 090324 1.02 3.03 20150831 090325 0.88 3.03 20150831 090326 0.79 3.02 20150831 090327 0.80 3.02 20150831 090328 0.93 3.01 20150831 090329 1.13 3.00 20150831 090330 1.40 3.00 20150831 090331 1.55 3.00 20150831 090332 1.21 3.02 20150831 090333 1.05 3.03 20150831 090334 1.01 3.04 20150831 090335 1.04 3.05 20150831 090336 1.10 3.05 20150831 090337 1.12 3.05 20150831 090338 1.11 3.05 20150831 090339 1.07 3.04 20150831 090340 0.94 3.03 20150831 090341 0.73 3.01 20150831 090342 0.59 3.00 20150831 090344 1.35 3.01 20150831 090345 2.19 3.03 20150831 090346 2.89 3.04 20150831 090347 3.67 3.06 20150831 090348 4.30 3.07 20150831 090349 5.00 3.09 20150831 090350 5.53 3.10 20150831 090351 6.16 3.12 20150831 090352 6.68 3.13 20150831 090353 7.25 3.15 20150831 090354 7.71 3.16 20150831 090355 8.27 3.18 20150831 090356 8.67 3.19 20150831 090357 8.96 3.19 20150831 090358 9.30 3.19 20150831 090359 9.52 3.19 20150831 090400 9.77 3.20 20150831 090401 9.91 3.20 20150831 090402 10.08 3.20 20150831 090403 10.16 3.20 20150831 090404 10.26 3.21 20150831 090405 10.27 3.21 20150831 090406 10.05 3.22 20150831 090407 9.53 3.23 20150831 090408 8.97 3.25 20150831 090409 8.32 3.28 20150831 090410 7.78 3.30 20150831 090411 7.28 3.32 20150831 090412 6.88 3.34 20150831 090413 6.54 3.35 20150831 090414 6.33 3.37 20150831 090415 6.18 3.38 20150831 090416 6.18 3.39 20150831 090417 6.14 3.39 20150831 090418 5.96 3.38 20150831 090419 5.89 3.37 20150831 090420 5.87 3.36 20150831 090421 5.97 3.37 20150831 090422 6.05 3.38 20150831 090423 6.20 3.39 20150831 090424 6.30 3.41 20150831 090425 6.49 3.43 20150831 090426 6.65 3.44 20150831 090427 6.82 3.46 20150831 090428 7.06 3.49 20150831 090429 6.89 3.48 20150831 090430 6.73 3.47 20150831 090431 6.62 3.46 20150831 090432 6.54 3.45 20150831 090433 6.30 3.42 20150831 090435 6.06 3.40 20150831 090436 5.85 3.38 20150831 090437 5.64 3.36 20150831 090438 5.45 3.33 20150831 090439 5.22 3.31 20150831 090440 5.04 3.29 20150831 090441 4.91 3.28 20150831 090442 4.85 3.28 20150831 090443 4.84 3.28 20150831 090444 4.86 3.28 20150831 090445 4.89 3.29 20150831 090446 4.88 3.30 20150831 090447 4.91 3.32 20150831 090448 4.87 3.33 20150831 090449 4.87 3.35 20150831 090450 4.92 3.36 20150831 090451 4.90 3.38 20150831 090452 4.92 3.39 20150831 090453 4.71 3.41 20150831 090454 4.61 3.43 20150831 090455 4.55 3.44 20150831 090456 4.56 3.46 20150831 090457 4.56 3.46 20150831 090458 4.56 3.47 20150831 090459 4.58 3.47 20150831 090500 4.58 3.47 20150831 090501 4.59 3.48 20150831 090502 4.63 3.48 20150831 090503 4.64 3.48 20150831 090504 4.52 3.49 20150831 090505 4.19 3.49 20150831 090506 3.92 3.49 20150831 090507 3.66 3.49 20150831 090508 3.50 3.50 20150831 090509 3.53 3.50 20150831 090510 3.60 3.50 20150831 090511 3.76 3.50 20150831 090512 4.00 3.51 20150831 090513 4.22 3.51 20150831 090514 4.53 3.51 20150831 090515 4.81 3.52 20150831 090516 4.94 3.50 20150831 090517 5.01 3.49 20150831 090518 5.23 3.48 20150831 090519 5.38 3.49 20150831 090520 5.47 3.50 20150831 090521 5.56 3.51 20150831 090522 5.62 3.52 20150831 090523 5.70 3.54 20150831 090525 5.74 3.56 20150831 090526 5.75 3.58 20150831 090527 5.77 3.60 20150831 090528 5.71 3.63 20150831 090529 5.35 3.62 20150831 090530 5.13 3.63 20150831 090531 4.93 3.61 20150831 090532 4.65 3.59 20150831 090533 4.43 3.57 20150831 090534 4.23 3.56 20150831 090535 4.04 3.55 20150831 090536 3.73 3.54 20150831 090537 3.53 3.54 20150831 090538 3.32 3.53 20150831 090539 3.10 3.54 20150831 090540 2.86 3.55 20150831 090541 2.82 3.55 20150831 090542 3.01 3.55 20150831 090543 3.18 3.55 20150831 090544 3.28 3.55 20150831 090545 3.42 3.55 20150831 090546 3.47 3.55 20150831 090547 3.58 3.55 20150831 090548 3.61 3.55 20150831 090549 3.68 3.55 20150831 090550 3.73 3.55 20150831 090551 3.72 3.56 20150831 090552 3.62 3.57 20150831 090553 3.54 3.58 20150831 090554 3.46 3.59 20150831 090555 3.35 3.60 20150831 090556 3.21 3.61 20150831 090557 3.02 3.61 20150831 090558 2.80 3.61 20150831 090559 2.55 3.61 20150831 090600 2.27 3.61 20150831 090601 2.00 3.60 20150831 090602 1.84 3.60 20150831 090603 1.74 3.59 20150831 090604 2.06 3.58 20150831 090605 2.37 3.58 20150831 090606 2.62 3.57 20150831 090607 2.85 3.57 20150831 090608 2.89 3.56 20150831 090609 2.82 3.54 20150831 090610 2.64 3.53 20150831 090611 2.36 3.51 20150831 090612 2.62 3.52 20150831 090613 2.87 3.52 20150831 090614 3.02 3.53 20150831 090616 3.12 3.54 20150831 090617 3.27 3.55 20150831 090618 3.39 3.56 20150831 090619 3.47 3.57 20150831 090620 3.54 3.57 20150831 090621 3.57 3.56 20150831 090622 3.80 3.56 20150831 090623 4.32 3.57 20150831 090624 4.85 3.58 20150831 090625 5.38 3.60 20150831 090626 5.91 3.62 20150831 090627 6.54 3.64 20150831 090628 7.07 3.66 20150831 090629 7.36 3.69 20150831 090630 7.58 3.72 20150831 090631 7.82 3.75 20150831 090632 7.71 3.76 20150831 090633 7.62 3.76 20150831 090634 7.65 3.76 20150831 090635 7.74 3.76 20150831 090636 7.89 3.76 20150831 090637 8.17 3.76 20150831 090638 8.61 3.76 20150831 090639 9.06 3.76 20150831 090640 9.68 3.76 20150831 090641 9.76 3.75 20150831 090642 9.52 3.74 20150831 090643 9.36 3.72 20150831 090644 9.24 3.71 20150831 090645 9.19 3.70 20150831 090646 9.21 3.68 20150831 090647 9.30 3.67 20150831 090648 9.51 3.65 20150831 090649 9.74 3.64 20150831 090650 10.04 3.62 20150831 090651 10.05 3.61 20150831 090652 10.11 3.59 20150831 090653 10.07 3.58 20150831 090654 9.97 3.56 20150831 090655 9.91 3.55 20150831 090656 9.93 3.54 20150831 090657 9.98 3.52 20150831 090658 10.11 3.51 20150831 090659 10.26 3.49 20150831 090700 10.31 3.48 20150831 090701 10.41 3.47 20150831 090702 10.53 3.45 20150831 090703 10.70 3.43 20150831 090704 10.88 3.41 20150831 090706 11.13 3.39 20150831 090707 11.23 3.37 20150831 090708 11.28 3.36 20150831 090709 11.34 3.34 20150831 090710 11.35 3.34 20150831 090711 11.40 3.34 20150831 090712 11.52 3.34 20150831 090713 11.69 3.34 20150831 090714 11.89 3.34 20150831 090715 12.15 3.34 20150831 090716 12.45 3.34 20150831 090717 12.80 3.33 20150831 090718 13.02 3.33 20150831 090719 13.09 3.30 20150831 090720 13.05 3.28 20150831 090721 13.01 3.25 20150831 090722 12.97 3.23 20150831 090723 12.93 3.22 20150831 090724 12.89 3.20 20150831 090725 12.86 3.19 20150831 090726 12.82 3.18 20150831 090727 12.70 3.16 20150831 090728 12.55 3.14 20150831 090729 12.38 3.12 20150831 090730 12.19 3.10 20150831 090731 12.01 3.08 20150831 090732 11.87 3.05 20150831 090733 11.73 3.02 20150831 090734 11.58 2.99 20150831 090735 11.48 2.96 20150831 090736 11.45 2.94 20150831 090737 11.36 2.92 20150831 090738 11.25 2.90 20150831 090739 11.06 2.89 20150831 090740 10.82 2.88 20150831 090741 10.52 2.87 20150831 090742 10.18 2.86 20150831 090743 9.79 2.86 20150831 090744 9.54 2.84 20150831 090745 9.53 2.80 20150831 090746 9.54 2.77 20150831 090747 9.53 2.75 20150831 090748 9.48 2.72 20150831 090749 9.46 2.69 20150831 090750 9.44 2.66 20150831 090751 9.42 2.63 20150831 090752 9.40 2.63 20150831 090753 9.35 2.63 20150831 090754 9.25 2.63 20150831 090755 9.08 2.64 20150831 090757 8.86 2.65 20150831 090758 8.62 2.67 20150831 090759 8.67 2.68 20150831 090800 8.72 2.68 20150831 090801 8.71 2.66 20150831 090802 8.64 2.63 20150831 090803 8.56 2.61 20150831 090804 8.57 2.58 20150831 090805 8.53 2.55 20150831 090806 8.56 2.53 20150831 090807 8.60 2.50 20150831 090808 8.60 2.47 20150831 090809 8.48 2.45 20150831 090810 8.32 2.42 20150831 090811 8.22 2.40 20150831 090812 8.19 2.40 20150831 090813 8.07 2.40 20150831 090814 7.90 2.40 20150831 090815 7.75 2.39 20150831 090816 7.69 2.39 20150831 090817 7.76 2.39 20150831 090818 7.75 2.39 20150831 090819 7.73 2.38 20150831 090820 7.72 2.39 20150831 090821 7.62 2.38 20150831 090822 7.53 2.38 20150831 090823 7.30 2.38 20150831 090824 7.14 2.38 20150831 090825 6.96 2.36 20150831 090826 6.80 2.35 20150831 090827 6.64 2.34 20150831 090828 6.51 2.32 20150831 090829 6.38 2.31 20150831 090830 6.26 2.30 20150831 090831 6.18 2.28 20150831 090832 6.18 2.27 20150831 090833 6.18 2.25 20150831 090834 6.04 2.24 20150831 090835 5.91 2.22 20150831 090836 5.78 2.21 20150831 090837 5.54 2.19 20150831 090838 5.37 2.17 20150831 090839 5.34 2.14 20150831 090840 5.31 2.12 20150831 090841 5.34 2.09 20150831 090842 5.30 2.07 20150831 090843 5.20 2.04 20150831 090844 5.11 2.01 20150831 090845 4.98 1.99 20150831 090846 4.88 1.97 20150831 090848 5.03 1.96 20150831 090849 5.20 1.95 20150831 090850 5.36 1.95 20150831 090851 5.58 1.94 20150831 090852 5.85 1.93 20150831 090853 5.87 1.92 20150831 090854 5.81 1.90 20150831 090855 5.46 1.90 20150831 090856 5.19 1.89 20150831 090857 4.88 1.89 20150831 090858 4.64 1.88 20150831 090859 4.36 1.86 20150831 090900 4.12 1.85 20150831 090901 3.95 1.83 20150831 090902 3.81 1.82 20150831 090903 3.71 1.82 20150831 090904 3.57 1.81 20150831 090905 3.45 1.80 20150831 090906 3.43 1.79 20150831 090907 3.07 1.76 20150831 090908 2.85 1.74 20150831 090909 2.59 1.74 20150831 090910 2.51 1.76 20150831 090911 2.30 1.75 20150831 090912 2.15 1.76 20150831 090913 2.08 1.76 20150831 090914 1.87 1.75 20150831 090915 1.81 1.75 20150831 090916 1.59 1.73 20150831 090917 1.55 1.72 20150831 090918 1.50 1.70 20150831 090919 1.71 1.70 20150831 090920 1.92 1.67 20150831 090921 1.98 1.64 20150831 090922 1.73 1.60 20150831 090923 1.37 1.58 20150831 090924 1.42 1.56 20150831 090925 1.68 1.55 20150831 090926 2.13 1.52 20150831 090927 2.45 1.51 20150831 090928 2.85 1.48 20150831 090929 2.97 1.47 20150831 090930 3.02 1.46 20150831 090931 2.97 1.46 20150831 090932 2.83 1.48 20150831 090933 2.79 1.47 20150831 090934 2.57 1.50 20150831 090935 2.58 1.46 20150831 090936 3.00 1.39 20150831 090938 3.51 1.30 20150831 090939 3.82 1.27 20150831 090940 4.11 1.25 20150831 090941 4.47 1.22 20150831 090942 4.65 1.24 20150831 090943 4.96 1.22 20150831 090944 5.09 1.21 20150831 090945 5.22 1.21 20150831 090946 5.48 1.20 20150831 090947 5.64 1.21 20150831 090948 5.90 1.21 20150831 090949 6.01 1.25 20150831 090950 6.13 1.28 20150831 090951 6.21 1.25 20150831 090952 6.16 1.25 20150831 090953 6.14 1.24 20150831 090954 6.16 1.23 20150831 090955 6.09 1.25 20150831 090956 5.80 1.27 20150831 090957 5.54 1.26 20150831 090958 5.22 1.29 20150831 090959 4.95 1.33 20150831 091000 4.89 1.35 20150831 091001 4.75 1.40 20150831 091002 4.73 1.47 20150831 091003 4.97 1.52 20150831 091004 5.00 1.60 20150831 091005 4.98 1.68 20150831 091006 4.83 1.77 20150831 091007 4.80 1.84 20150831 091008 4.75 1.93 20150831 091009 4.91 2.01 20150831 091010 5.15 2.07 20150831 091011 5.59 2.12 20150831 091012 5.92 2.18 20150831 091013 6.29 2.25 20150831 091014 6.69 2.32 20150831 091015 7.36 2.34 20150831 091016 7.90 2.38 20150831 091017 8.45 2.42 20150831 091018 9.01 2.47 20150831 091019 9.56 2.51 20150831 091020 10.25 2.54 20150831 091021 10.74 2.61 20150831 091022 11.15 2.66 20150831 091023 11.58 2.71 20150831 091024 12.04 2.77 20150831 091025 12.57 2.81 20150831 091026 12.99 2.87 20150831 091027 13.04 2.91 20150831 091029 13.08 2.95 20150831 091030 13.11 3.01 20150831 091031 13.15 3.05 20150831 091032 13.17 3.11 20150831 091033 13.28 3.15 20150831 091034 13.23 3.19 20150831 091035 13.15 3.23 20150831 091036 13.06 3.26 20150831 091037 12.90 3.31 20150831 091038 12.80 3.34 20150831 091039 12.88 3.37 20150831 091040 13.12 3.40 20150831 091041 13.28 3.41 20150831 091042 13.35 3.42 20150831 091043 13.33 3.42 20150831 091044 13.28 3.40 20150831 091045 12.98 3.38 20150831 091046 12.57 3.36 20150831 091047 12.16 3.33 20150831 091048 11.81 3.29 20150831 091049 11.41 3.26 20150831 091050 11.02 3.22 20150831 091051 10.82 3.18 20150831 091052 10.64 3.13 20150831 091053 10.43 3.09 20150831 091054 10.24 3.04 20150831 091055 9.97 3.06 20150831 091056 9.68 3.07 20150831 091057 9.24 3.07 20150831 091058 8.80 3.07 20150831 091059 8.36 3.07 20150831 091100 7.93 3.08 20150831 091101 7.52 3.09 20150831 091102 7.32 3.12 20150831 091103 7.30 3.16 20150831 091104 7.34 3.21 20150831 091105 7.41 3.25 20150831 091106 7.53 3.31 20150831 091107 7.69 3.36 20150831 091108 7.90 3.37 20150831 091109 8.11 3.38 20150831 091110 8.29 3.39 20150831 091111 8.46 3.39 20150831 091112 8.61 3.39 20150831 091113 8.68 3.38 20150831 091114 8.76 3.37 20150831 091115 8.80 3.36 20150831 091116 8.82 3.34 20150831 091117 8.81 3.32 20150831 091118 8.82 3.29 20150831 091120 8.89 3.26 20150831 091121 8.99 3.20 20150831 091122 9.11 3.15 20150831 091123 9.24 3.08 20150831 091124 9.39 3.01 20150831 091125 9.44 2.97 20150831 091126 9.52 2.91 20150831 091127 9.62 2.85 20150831 091128 9.74 2.78 20150831 091129 9.90 2.70 20150831 091130 10.03 2.59 20150831 091131 10.09 2.44 20150831 091132 10.23 2.30 20150831 091133 10.43 2.17 20150831 091134 10.65 2.07 20150831 091135 10.95 1.97 20150831 091136 11.23 1.91 20150831 091137 11.51 1.87 20150831 091138 11.83 1.84 20150831 091139 12.20 1.82 20150831 091140 12.61 1.83 20150831 091141 12.96 1.85 20150831 091142 13.44 1.89 20150831 091143 13.96 1.94 20150831 091144 14.45 1.99 20150831 091145 15.07 2.06 20150831 091146 15.59 2.12 20150831 091147 16.39 2.19 20150831 091148 17.38 2.28 20150831 091149 18.14 2.34 20150831 091150 18.78 2.40 20150831 091151 19.59 2.48 20150831 091152 20.28 2.54 20150831 091153 20.98 2.60 20150831 091155 22.19 2.70 20150831 091156 22.31 2.76 20150831 092016 0.63 1.74 20150831 092018 0.55 1.93 20150831 092019 0.46 2.03 20150831 092021 0.93 2.19 20150831 092023 1.55 2.35 20150831 092024 1.87 2.43 20150831 092025 2.16 2.51 20150831 092028 3.96 2.77 20150831 092029 4.48 2.88 20150831 092030 5.00 2.98 20150831 092031 5.30 3.08 20150831 092032 5.50 3.09 20150831 092033 5.59 3.11 20150831 092034 5.77 3.11 20150831 092036 5.86 3.13 20150831 092037 6.06 3.15 20150831 092038 6.60 3.21 20150831 092039 7.31 3.28 20150831 092040 8.19 3.34 20150831 092041 9.44 3.40 20150831 092042 10.70 3.47 20150831 092043 11.58 3.57 20150831 092044 12.46 3.67 20150831 092045 13.35 3.76 20150831 092046 14.07 3.84 20150831 092047 14.86 3.91 20150831 092048 15.85 3.90 20150831 092049 16.79 3.90 20150831 092050 17.71 3.91 20150831 092051 18.46 3.94 20150831 092052 19.20 3.96 20150831 092053 19.54 4.03 20150831 092054 19.75 4.10 20150831 092055 19.93 4.17 20150831 092056 20.09 4.24 20150831 092057 20.13 4.31 20150831 092058 20.18 4.35 20150831 092059 20.23 4.35 20150831 092100 20.93 4.37 20150831 092101 21.62 4.40 20150831 092102 22.34 4.44 20150831 092103 23.10 4.48 20150831 092104 23.74 4.53 20150831 092105 24.53 4.58 20150831 092106 25.25 4.64 20150831 092107 25.94 4.69 20150831 092108 26.56 4.75 20150831 092109 26.96 4.80 20150831 092110 27.40 4.87 20150831 092111 27.71 4.93 20150831 092112 27.92 4.98 20150831 092113 28.03 5.04 20150831 092114 28.01 5.09 20150831 092115 27.88 5.12 20150831 092116 27.67 5.17 20150831 092117 27.64 5.20 20150831 092118 28.17 5.24 20150831 092119 28.81 5.28 20150831 092120 29.58 5.34 20150831 092121 30.34 5.39 20150831 092122 31.08 5.44 20150831 092123 31.80 5.49 20150831 092124 32.50 5.53 20150831 092125 32.71 5.57 20150831 092127 32.99 5.61 20150831 092128 33.25 5.65 20150831 092129 33.44 5.70 20150831 092130 33.56 5.75 20150831 092131 33.77 5.80 20150831 092132 34.17 5.84 20150831 092133 34.54 5.87 20150831 092134 34.86 5.90 20150831 092135 35.04 5.93 20150831 092136 34.99 5.95 20150831 092137 34.72 6.01 20150831 092138 34.36 6.09 20150831 092139 34.03 6.17 20150831 092140 33.79 6.23 20150831 092141 33.51 6.31 20150831 092142 33.26 6.38 20150831 092143 33.17 6.42 20150831 092144 33.07 6.46 20150831 092145 33.01 6.50 20150831 092146 32.91 6.54 20150831 092147 32.88 6.60 20150831 092148 32.86 6.64 20150831 092149 32.97 6.68 20150831 092150 33.10 6.71 20150831 092151 33.28 6.74 20150831 092152 33.17 6.74 20150831 092153 33.16 6.75 20150831 092154 33.11 6.76 20150831 092155 32.97 6.77 20150831 092156 32.92 6.78 20150831 092157 32.95 6.80 20150831 092159 33.08 6.84 20150831 092200 33.15 6.87 20150831 092201 33.16 6.90 20150831 092202 33.21 6.93 20150831 092203 33.27 6.96 20150831 092204 33.41 7.00 20150831 092205 33.50 7.04 20150831 092207 33.87 7.05 20150831 092208 34.15 7.02 20150831 092209 34.49 7.00 20150831 092210 34.69 6.99 20150831 092211 34.86 6.99 20150831 092212 34.94 7.01 20150831 092213 34.95 7.04 20150831 092214 35.09 7.07 20150831 092215 35.15 7.10 20150831 092216 35.22 7.14 20150831 092218 35.30 7.17 20150831 092219 35.35 7.19 20150831 092220 35.28 7.20 20150831 092221 35.25 7.20 20150831 092222 35.26 7.21 20150831 092223 35.42 7.22 20150831 092224 35.25 7.24 20150831 092226 34.01 7.31 20150831 092227 33.32 7.36 20150831 092228 32.67 7.39 20150831 092229 32.06 7.43 20150831 092230 31.54 7.46 20150831 092231 31.05 7.49 20150831 092232 30.81 7.52 20150831 092233 30.64 7.55 20150831 092234 30.44 7.58 20150831 092235 30.25 7.62 20150831 092236 30.15 7.66 20150831 092237 30.00 7.70 20150831 092238 29.59 7.73 20150831 092239 29.27 7.74 20150831 092240 28.83 7.75 20150831 092241 28.44 7.76 20150831 092242 28.18 7.76 20150831 092243 27.87 7.77 20150831 092244 27.79 7.77 20150831 092245 27.58 7.79 20150831 092246 27.36 7.81 20150831 092247 27.24 7.83 20150831 092248 27.09 7.85 20150831 092249 26.96 7.88 20150831 092250 26.74 7.91 20150831 092251 26.34 7.90 20150831 092252 25.88 7.89 20150831 092253 25.29 7.88 20150831 092254 25.01 7.87 20150831 092255 24.57 7.86 20150831 092256 24.38 7.85 20150831 092257 24.12 7.85 20150831 092258 24.15 7.86 20150831 092259 24.24 7.86 20150831 092300 24.23 7.86 20150831 092301 24.27 7.86 20150831 092302 24.23 7.85 20150831 092303 24.23 7.84 20150831 092305 23.68 7.84 20150831 092306 23.30 7.84 20150831 092308 22.85 7.84 20150831 092310 22.03 7.86 20150831 092311 21.47 7.87 20150831 092312 21.39 7.88 20150831 092313 21.14 7.89 20150831 092314 20.82 7.90 20150831 092315 20.42 7.91 20150831 092316 20.00 7.92 20150831 092317 19.50 7.93 20150831 092318 18.85 7.94 20150831 092319 18.65 7.95 20150831 092320 18.41 7.96 20150831 092321 18.14 7.97 20150831 092322 17.79 7.98 20150831 092323 17.44 7.99 20150831 092324 17.09 7.99 20150831 092325 16.83 7.98 20150831 092326 16.91 7.99 20150831 092327 17.00 7.99 20150831 092328 17.11 8.00 20150831 092329 17.23 8.01 20150831 092330 17.40 8.03 20150831 092331 17.58 8.05 20150831 092332 17.76 8.06 20150831 092333 18.00 8.06 20150831 092334 18.22 8.05 20150831 092335 18.49 8.03 20150831 092336 18.80 8.02 20150831 092337 19.04 8.00 20150831 092338 19.27 7.97 20150831 092339 19.57 7.95 20150831 092340 19.88 7.94 20150831 092341 20.23 7.93 20150831 092342 20.59 7.92 20150831 092343 20.90 7.90 20150831 092344 21.27 7.88 20150831 092345 21.67 7.86 20150831 092346 22.01 7.84 20150831 092347 22.51 7.82 20150831 092349 23.56 7.79 20150831 092350 24.20 7.78 20150831 092351 24.67 7.76 20150831 092352 25.01 7.75 20150831 092353 25.45 7.72 20150831 092354 25.88 7.70 20150831 092355 26.18 7.70 20150831 092356 26.49 7.68 20150831 092359 27.04 7.65 20150831 092400 27.22 7.63 20150831 092401 27.42 7.61 20150831 092402 27.58 7.58 20150831 092403 27.87 7.55 20150831 092404 28.18 7.52 20150831 092405 28.49 7.49 20150831 092406 28.73 7.47 20150831 092408 29.02 7.45 20150831 092409 29.10 7.44 20150831 092410 29.13 7.43 20150831 092411 29.20 7.42 20150831 092412 29.28 7.41 20150831 092413 29.41 7.40 20150831 092414 29.54 7.39 20150831 092415 29.72 7.38 20150831 092416 29.90 7.36 20150831 092417 30.10 7.35 20150831 092419 30.33 7.38 20150831 092420 30.39 7.43 20150831 092421 30.46 7.48 20150831 092422 30.54 7.52 20150831 092423 30.64 7.58 20150831 092424 30.75 7.65 20150831 092425 30.87 7.72 20150831 092426 30.89 7.79 20150831 092427 30.81 7.84 20150831 092428 30.72 7.90 20150831 092429 30.61 7.96 20150831 092430 30.51 8.02 20150831 092431 30.39 8.07 20150831 092432 30.53 8.10 20150831 092433 30.72 8.13 20150831 092434 31.07 8.16 20150831 092435 31.55 8.18 20150831 092436 31.95 8.21 20150831 092437 32.29 8.23 20150831 092438 32.57 8.24 20150831 092439 32.75 8.26 20150831 092440 32.86 8.27 20150831 092441 32.89 8.28 20150831 092442 32.70 8.29 20150831 092443 32.30 8.31 20150831 092444 31.88 8.33 20150831 092445 30.46 8.40 20150831 092446 31.34 8.48 20150831 092447 35.40 8.57 20150831 092449 42.79 8.68 20150831 092450 53.10 8.79 20150831 092451 65.92 8.92 20150831 092452 81.04 9.03 20150831 092453 95.25 9.13 20150831 092454 113.52 9.25 20150831 092455 133.35 9.37 20150831 092456 154.70 9.50 20150831 092457 177.52 9.62 20150831 092458 195.71 9.75 20150831 092459 197.91 9.89 20150831 092500 164.99 10.09 20150831 092501 132.16 10.29 20150831 092502 108.41 10.47 20150831 092503 94.28 10.64 20150831 092504 88.73 10.79 20150831 092505 87.81 10.90 20150831 092507 91.25 11.11 20150831 092508 87.98 11.18 20150831 092509 78.38 11.23 20150831 092510 71.27 11.27 20150831 092511 66.33 11.26 20150831 092512 62.25 11.23 20150831 092513 58.72 11.19 20150831 092514 55.88 11.13 20150831 092515 53.21 11.07 20150831 092516 50.86 11.00 20150831 092517 48.61 10.90 20150831 092518 46.53 10.80 20150831 092519 44.38 10.68 20150831 092520 42.32 10.58 20150831 092521 40.49 10.47 20150831 092522 38.60 10.37 20150831 092523 36.88 10.27 20150831 092524 35.62 10.18 20150831 092525 34.32 10.10 20150831 092526 33.43 10.02 20150831 092527 32.67 9.95 20150831 092528 32.00 9.88 20150831 092529 31.47 9.82 20150831 092530 31.01 9.77 20150831 092531 30.66 9.73 20150831 092532 30.42 9.70 20150831 092533 30.26 9.68 20150831 092534 30.23 9.67 20150831 092535 30.33 9.67 20150831 092536 30.71 9.69 20150831 092537 31.10 9.70 20150831 092538 31.54 9.70 20150831 092540 31.93 9.69 20150831 092541 32.37 9.68 20150831 092542 32.80 9.65 20150831 092543 33.24 9.62 20150831 092544 33.64 9.59 20150831 092545 33.95 9.55 20150831 092546 34.21 9.49 20150831 092547 34.46 9.44 20150831 092548 34.72 9.38 20150831 092549 34.81 9.29 20150831 092550 34.75 9.18 20150831 092551 34.69 9.06 20150831 092552 34.60 8.95 20150831 092553 34.45 8.81 20150831 092554 34.34 8.69 20150831 092555 34.21 8.58 20150831 092556 34.05 8.46 20150831 092557 33.88 8.34 20150831 092558 33.69 8.22 20150831 092559 33.48 8.09 20150831 092600 33.25 7.97 20150831 092601 32.97 7.84 20150831 092602 32.51 7.69 20150831 092603 32.11 7.56 20150831 092604 31.56 7.44 20150831 092605 30.98 7.31 20150831 092606 30.39 7.18 20150831 092607 29.86 7.05 20150831 092608 29.34 6.92 20150831 092609 28.77 6.77 20150831 092610 28.30 6.64 20150831 092611 27.85 6.51 20150831 092612 27.42 6.38 20150831 092613 27.05 6.24 20150831 092614 26.95 6.11 20150831 092615 26.86 5.96 20150831 092616 26.82 5.83 20150831 092617 26.81 5.69 20150831 092618 26.83 5.56 20150831 092619 26.87 5.43 20150831 092620 26.95 5.30 20150831 092621 27.05 5.14 20150831 092622 27.19 5.00 20150831 092623 27.30 4.87 20150831 092624 27.22 4.73 20150831 092625 27.00 4.59 20150831 092626 26.35 4.44 20150831 092627 25.80 4.31 20150831 092628 25.25 4.19 20150831 092629 24.71 4.06 20150831 092631 24.16 3.93 20150831 092632 23.52 3.77 20150831 092633 22.99 3.64 20150831 092634 22.45 3.52 20150831 092635 21.89 3.40 20150831 092636 21.33 3.28 20150831 092637 20.66 3.14 20150831 092638 20.17 3.06 20150831 092639 19.81 3.02 20150831 092640 19.41 2.98 20150831 092641 18.96 2.92 20150831 092642 18.58 2.88 20150831 092643 18.19 2.83 20150831 092644 17.82 2.79 20150831 092645 17.39 2.74 20150831 092646 16.99 2.70 20150831 092647 16.60 2.67 20150831 092648 16.23 2.64 20150831 092649 15.83 2.60 20150831 092650 15.78 2.63 20150831 092651 15.78 2.67 20150831 092652 15.78 2.71 20150831 092653 15.84 2.77 20150831 092654 15.85 2.81 20150831 092655 15.82 2.85 20150831 092656 15.62 2.89 20150831 092657 15.46 2.94 20150831 092658 15.32 2.98 20150831 092659 15.10 3.02 20150831 092700 14.87 3.06 20150831 092701 14.74 3.12 20150831 092702 14.48 3.15 20150831 092703 14.27 3.18 20150831 092704 14.23 3.22 20150831 092705 14.15 3.25 20150831 092706 14.18 3.29 20150831 092707 14.29 3.32 20150831 092708 14.45 3.37 20150831 092709 14.56 3.42 20150831 092710 14.72 3.46 20150831 092711 14.91 3.52 20150831 092712 15.08 3.57 20150831 092713 15.20 3.62 20150831 092714 15.24 3.66 20150831 092715 15.37 3.70 20150831 092716 15.45 3.73 20150831 092717 15.61 3.76 20150831 092718 15.82 3.80 20150831 092719 16.00 3.83 20150831 092721 16.18 3.86 20150831 092722 16.41 3.89 20150831 092723 16.61 3.92 20150831 092724 16.80 3.94 20150831 092725 17.05 3.96 20150831 092726 17.08 3.95 20150831 092727 17.03 3.93 20150831 092728 16.95 3.90 20150831 092729 16.89 3.86 20150831 092730 16.82 3.83 20150831 092731 16.72 3.80 20150831 092732 16.64 3.78 20150831 092733 16.54 3.75 20150831 092734 16.41 3.73 20150831 092735 16.30 3.71 20150831 092736 16.17 3.69 20150831 092737 16.03 3.68 20150831 092738 15.98 3.67 20150831 092739 15.90 3.66 20150831 092740 15.81 3.64 20150831 092741 15.76 3.62 20150831 092742 15.73 3.59 20150831 092743 15.71 3.57 20150831 092744 15.71 3.55 20150831 092745 15.73 3.53 20150831 092746 15.76 3.51 20150831 092747 15.80 3.49 20150831 092748 15.88 3.46 20150831 092749 15.86 3.43 20150831 092750 15.76 3.38 20150831 092751 15.66 3.33 20150831 092752 15.42 3.29 20150831 092753 15.15 3.24 20150831 092754 14.91 3.19 20150831 092755 14.65 3.15 20150831 092756 14.38 3.10 20150831 092757 14.15 3.05 20150831 092758 13.89 3.00 20150831 092759 13.64 2.96 20150831 092800 13.38 2.91 20150831 092801 12.92 2.86 20150831 092802 12.51 2.82 20150831 092803 12.01 2.77 20150831 092804 11.82 2.74 20150831 092805 11.65 2.71 20150831 092806 11.43 2.67 20150831 092807 11.31 2.63 20150831 092808 11.16 2.59 20150831 092809 11.10 2.56 20150831 092810 11.01 2.52 20150831 092812 11.07 2.49 20150831 092813 11.20 2.48 20150831 092814 11.27 2.47 20150831 092815 11.32 2.46 20150831 092816 11.30 2.45 20150831 092817 11.21 2.44 20150831 092818 11.06 2.43 20150831 092819 10.91 2.42 20150831 092820 10.74 2.41 20150831 092821 10.49 2.40 20150831 092822 10.26 2.39 20150831 092823 9.93 2.38 20150831 092824 9.73 2.37 20150831 092825 9.50 2.36 20150831 092826 9.29 2.35 20150831 092827 9.07 2.34 20150831 092828 8.78 2.33 20150831 092829 8.57 2.32 20150831 092830 8.35 2.31 20150831 092831 8.19 2.30 20150831 092832 8.01 2.29 20150831 092833 7.88 2.29 20150831 092834 7.74 2.28 20150831 092835 7.66 2.28 20150831 092836 7.54 2.28 20150831 092837 7.44 2.28 20150831 092838 7.30 2.28 20150831 092839 7.17 2.27 20150831 092840 7.04 2.27 20150831 092841 6.86 2.26 20150831 092842 6.68 2.27 20150831 092843 6.48 2.28 20150831 092844 6.34 2.30 20150831 092845 6.18 2.32 20150831 092846 6.09 2.34 20150831 092847 6.07 2.39 20150831 092848 6.08 2.43 20150831 092849 6.10 2.47 20150831 092850 6.12 2.50 20150831 092851 6.17 2.53 20150831 092852 6.23 2.56 20150831 092853 6.32 2.58 20150831 092854 6.42 2.60 20150831 092855 6.55 2.64 20150831 092856 6.66 2.67 20150831 092857 6.83 2.71 20150831 092858 7.04 2.75 20150831 092859 7.27 2.78 20150831 092900 7.49 2.82 20150831 092901 7.73 2.85 20150831 092903 7.92 2.87 20150831 092904 8.17 2.89 20150831 092905 8.38 2.91 20150831 092906 8.63 2.92 20150831 092907 8.82 2.93 20150831 092908 9.07 2.94 20150831 092909 9.16 2.95 20150831 092910 9.12 2.98 20150831 092911 9.08 3.00 20150831 092912 9.00 3.04 20150831 092913 8.92 3.06 20150831 092914 8.81 3.10 20150831 092915 8.72 3.12 20150831 092916 8.59 3.15 20150831 092917 8.46 3.18 20150831 092918 8.33 3.21 20150831 092919 8.17 3.24 20150831 092920 7.98 3.27 20150831 092921 7.70 3.28 20150831 092922 7.47 3.28 20150831 092923 7.17 3.28 20150831 092924 6.89 3.28 20150831 092925 6.65 3.28 20150831 092929 5.67 3.27 20150831 092930 5.52 3.27 20150831 092931 5.35 3.27 20150831 092932 5.15 3.28 20150831 092933 4.98 3.29 20150831 092951 8.94 3.51 20150831 092954 9.60 3.51 20150831 092955 9.77 3.50 20150831 092956 9.92 3.50 20150831 093009 9.54 3.53 20150831 093010 9.33 3.52 20150831 093011 9.13 3.51 20150831 093013 8.68 3.49 20150831 093014 8.49 3.47 20150831 093015 8.27 3.46 20150831 093017 7.98 3.43 20150831 093018 7.88 3.42 20150831 093019 7.82 3.42 20150831 093020 7.74 3.41 20150831 093021 7.62 3.41 20150831 093022 7.53 3.41 20150831 093024 7.29 3.41 20150831 093025 7.18 3.41 20150831 093026 7.07 3.42 20150831 093027 6.94 3.41 20150831 093028 6.83 3.40 20150831 093029 6.71 3.38 20150831 093030 6.59 3.37 20150831 093031 6.48 3.36 20150831 093032 6.38 3.34 20150831 093033 6.27 3.33 20150831 093034 6.13 3.32 20150831 093035 6.02 3.30 20150831 093036 5.90 3.29 20150831 093037 5.75 3.28 20150831 093038 5.57 3.27 20150831 093039 5.37 3.27 20150831 093040 5.21 3.27 20150831 093041 5.05 3.27 20150831 093042 4.96 3.27 20150831 093044 4.91 3.27 20150831 093045 4.91 3.27 20150831 093046 4.97 3.28 20150831 093047 5.06 3.28 20150831 093048 5.24 3.28 20150831 093049 5.48 3.28 20150831 093050 5.55 3.28 20150831 093054 6.06 3.26 20150831 093055 6.23 3.25 20150831 093056 6.45 3.24 20150831 093057 6.66 3.23 20150831 093058 6.88 3.21 20150831 093059 7.10 3.20 20150831 093100 7.32 3.18 20150831 093101 7.44 3.17 20150831 093102 7.49 3.16 20150831 093103 7.49 3.14 20150831 093104 7.46 3.14 20150831 093105 7.43 3.13 20150831 093106 7.34 3.12 20150831 093107 7.20 3.12 20150831 093108 7.09 3.11 20150831 093109 6.96 3.10 20150831 093110 6.87 3.09 20150831 093111 6.94 3.08 20150831 093112 7.16 3.06 20150831 093113 7.41 3.05 20150831 093114 7.64 3.03 20150831 093115 7.93 3.02 20150831 093116 8.24 3.01 20150831 093117 8.58 3.00 20150831 093118 8.94 3.00 20150831 093119 9.32 2.99 20150831 093120 9.68 2.99 20150831 093121 10.12 2.99 20150831 093122 10.16 2.97 20150831 093123 10.08 2.95 20150831 093124 9.84 2.93 20150831 093125 9.59 2.91 20150831 093126 9.38 2.88 20150831 093127 9.11 2.86 20150831 093128 8.83 2.83 20150831 093129 8.54 2.80 20150831 093130 8.29 2.77 20150831 093131 7.98 2.73 20150831 093132 7.65 2.70 20150831 093134 7.37 2.67 20150831 093135 7.03 2.64 20150831 093136 6.70 2.60 20150831 093137 6.42 2.58 20150831 093138 6.09 2.55 20150831 093139 5.76 2.53 20150831 093140 5.45 2.50 20150831 093141 5.33 2.48 20150831 093142 5.27 2.45 20150831 093143 5.25 2.42 20150831 093144 5.37 2.40 20150831 093145 5.57 2.38 20150831 093146 5.75 2.36 20150831 093147 5.88 2.35 20150831 093148 6.00 2.33 20150831 093149 6.08 2.32 20150831 093150 6.14 2.31 20150831 093151 6.17 2.30 20150831 093152 6.18 2.29 20150831 093153 6.16 2.28 20150831 093154 6.13 2.28 20150831 093155 6.19 2.27 20150831 093156 6.29 2.25 20150831 093157 6.41 2.24 20150831 093158 6.67 2.22 20150831 093159 6.95 2.21 20150831 093200 7.18 2.20 20150831 093201 7.45 2.19 20150831 093202 7.69 2.18 20150831 093203 7.95 2.18 20150831 093204 8.20 2.18 20150831 093205 8.39 2.19 20150831 093206 8.51 2.20 20150831 093207 8.63 2.21 20150831 093208 8.72 2.22 20150831 093209 8.81 2.22 20150831 093210 8.86 2.23 20150831 093211 8.92 2.24 20150831 093212 8.97 2.25 20150831 093213 9.02 2.25 20150831 093214 9.05 2.26 20150831 093215 9.08 2.27 20150831 093216 9.18 2.27 20150831 093217 9.30 2.29 20150831 093218 9.41 2.30 20150831 093219 9.52 2.32 20150831 093220 9.59 2.33 20150831 093221 9.66 2.34 20150831 093222 9.72 2.36 20150831 093223 9.76 2.37 20150831 093225 9.78 2.38 20150831 093226 9.79 2.39 20150831 093227 9.83 2.41 20150831 093228 10.06 2.43 20150831 093229 10.25 2.46 20150831 093230 10.51 2.48 20150831 093231 10.77 2.51 20150831 093232 11.04 2.54 20150831 093233 11.27 2.57 20150831 093234 11.48 2.60 20150831 093235 11.72 2.63 20150831 093236 11.92 2.65 20150831 093237 12.04 2.68 20150831 093238 12.09 2.69 20150831 093239 12.11 2.71 20150831 093240 12.12 2.72 20150831 093241 12.12 2.74 20150831 093242 12.17 2.75 20150831 093243 12.24 2.76 20150831 093244 12.35 2.78 20150831 093245 12.45 2.79 20150831 093246 12.55 2.80 20150831 093247 12.70 2.81 20150831 093248 12.85 2.83 20150831 093249 12.95 2.84 20150831 093250 13.05 2.85 20150831 093251 13.19 2.87 20150831 093252 13.29 2.89 20150831 093253 13.38 2.91 20150831 093254 13.45 2.93 20150831 093255 13.56 2.95 20150831 093256 13.68 2.97 20150831 093257 13.81 3.00 20150831 093258 13.95 3.03 20150831 093259 13.99 3.05 20150831 093300 14.03 3.08 20150831 093301 14.09 3.10 20150831 093302 14.17 3.12 20150831 093303 14.26 3.13 20150831 093304 14.38 3.15 20150831 093305 14.51 3.16 20150831 093306 14.68 3.17 20150831 093307 14.87 3.17 20150831 093308 15.02 3.18 20150831 093309 15.20 3.18 20150831 093310 15.11 3.20 20150831 093311 14.93 3.22 20150831 093312 14.75 3.25 20150831 093313 14.58 3.28 20150831 093314 14.44 3.31 20150831 093316 14.31 3.33 20150831 093317 14.19 3.36 20150831 093318 14.13 3.39 20150831 093319 14.05 3.42 20150831 093320 14.00 3.45 20150831 093321 13.98 3.47 20150831 093322 13.96 3.48 20150831 093323 13.94 3.49 20150831 093324 13.90 3.51 20150831 093325 13.85 3.52 20150831 093327 13.73 3.54 20150831 093328 13.65 3.54 20150831 093329 13.57 3.55 20150831 093330 13.47 3.55 20150831 093331 13.49 3.55 20150831 093332 13.61 3.57 20150831 093333 13.69 3.58 20150831 093334 13.83 3.60 20150831 093335 13.94 3.62 20150831 093336 14.07 3.63 20150831 093337 14.17 3.65 20150831 093338 14.23 3.66 20150831 093339 14.34 3.68 20150831 093340 14.43 3.69 20150831 093341 14.54 3.71 20150831 093342 14.11 3.65 20150831 093343 13.78 3.61 20150831 093344 13.37 3.56 20150831 093345 12.96 3.52 20150831 093346 12.58 3.48 20150831 093347 12.19 3.44 20150831 093348 11.89 3.41 20150831 093349 11.51 3.37 20150831 093350 11.23 3.34 20150831 093351 11.01 3.32 20150831 093352 10.84 3.28 20150831 093353 10.79 3.25 20150831 093354 10.76 3.21 20150831 093355 10.75 3.17 20150831 093356 10.78 3.13 20150831 093357 10.77 3.09 20150831 093358 10.84 3.04 20150831 093359 10.88 3.01 20150831 093400 10.99 2.96 20150831 093401 11.07 2.91 20150831 093402 11.22 2.87 20150831 093403 11.37 2.86 20150831 093404 11.56 2.84 20150831 093406 11.69 2.83 20150831 093407 11.88 2.82 20150831 093408 12.02 2.82 20150831 093409 12.20 2.81 20150831 093410 12.33 2.80 20150831 093411 12.21 2.79 20150831 093412 12.13 2.78 20150831 093413 12.00 2.76 20150831 093414 11.53 2.74 20150831 093415 10.89 2.71 20150831 093416 10.29 2.69 20150831 093417 9.71 2.67 20150831 093418 9.07 2.64 20150831 093419 8.42 2.62 20150831 093420 7.68 2.59 20150831 093421 7.00 2.57 20150831 093422 6.22 2.54 20150831 093423 5.62 2.52 20150831 093424 4.75 2.51 20150831 093425 3.87 2.50 20150831 093426 2.96 2.49 20150831 093427 2.15 2.48 20150831 093428 1.39 2.48 20150831 093429 0.92 2.47 20150831 093430 1.02 2.46 20150831 093431 1.51 2.46 20150831 093432 2.06 2.45 20150831 093433 2.65 2.44 20150831 093434 3.13 2.44 20150831 093435 3.27 2.43 20150831 093436 3.39 2.42 20150831 093437 3.54 2.42 20150831 093438 3.70 2.41 20150831 093439 3.87 2.41 20150831 093440 4.05 2.40 20150831 093441 4.24 2.40 20150831 093442 4.47 2.39 20150831 093443 4.66 2.39 20150831 093444 4.89 2.38 20150831 093445 5.03 2.38 20150831 093446 5.08 2.38 20150831 093447 5.16 2.37 20150831 093448 5.20 2.37 20150831 093449 5.24 2.37 20150831 093450 5.30 2.36 20150831 093451 5.33 2.36 20150831 093452 5.15 2.36 20150831 093453 4.94 2.37 20150831 093454 4.80 2.37 20150831 093455 4.19 2.39 20150831 093457 3.48 2.41 20150831 093458 2.62 2.44 20150831 093459 1.73 2.47 20150831 093500 1.16 2.49 20150831 093501 1.31 2.51 20150831 093502 2.09 2.54 20150831 093503 3.07 2.56 20150831 093504 4.03 2.57 20150831 093505 5.15 2.59 20150831 093506 6.18 2.60 20150831 093507 6.85 2.60 20150831 093508 7.43 2.60 20150831 093509 7.99 2.60 20150831 093510 8.64 2.60 20150831 093511 9.09 2.59 20150831 093512 9.57 2.59 20150831 093513 10.11 2.59 20150831 093514 10.08 2.58 20150831 093515 9.99 2.58 20150831 093516 9.65 2.57 20150831 093517 9.12 2.57 20150831 093518 8.65 2.58 20150831 093519 8.10 2.58 20150831 093520 7.73 2.59 20150831 093521 7.39 2.60 20150831 093522 6.94 2.60 20150831 093523 6.63 2.61 20150831 093524 6.34 2.62 20150831 093525 6.04 2.63 20150831 093526 5.61 2.63 20150831 093527 5.29 2.63 20150831 093528 4.96 2.63 20150831 093529 4.54 2.62 20150831 093530 4.28 2.62 20150831 093531 4.06 2.61 20150831 093532 3.82 2.61 20150831 093533 3.73 2.60 20150831 093534 3.73 2.60 20150831 093535 3.79 2.59 20150831 093536 3.58 2.60 20150831 093537 3.47 2.60 20150831 093538 3.44 2.60 20150831 093539 3.34 2.60 20150831 093540 3.39 2.60 20150831 093541 3.46 2.61 20150831 093542 3.56 2.61 20150831 093543 3.51 2.61 20150831 093544 3.64 2.61 20150831 093545 3.76 2.61 20150831 093546 3.89 2.62 20150831 093548 3.82 2.62 20150831 093549 3.52 2.63 20150831 093550 3.32 2.64 20150831 093551 3.24 2.65 20150831 093552 3.22 2.67 20150831 093553 3.32 2.68 20150831 093554 3.54 2.69 20150831 093555 3.83 2.71 20150831 093556 4.18 2.73 20150831 093557 4.56 2.74 20150831 093558 4.96 2.76 20150831 093559 5.13 2.76 20150831 093600 5.33 2.76 20150831 093601 5.47 2.76 20150831 093602 5.58 2.75 20150831 093603 5.69 2.75 20150831 093604 5.81 2.75 20150831 093605 5.90 2.75 20150831 093606 5.97 2.75 20150831 093607 6.03 2.75 20150831 093608 6.09 2.74 20150831 093609 6.09 2.74 20150831 093610 6.05 2.74 20150831 093611 6.01 2.74 20150831 093612 5.94 2.73 20150831 093613 5.85 2.73 20150831 093614 5.72 2.73 20150831 093615 5.59 2.73 20150831 093616 5.44 2.72 20150831 093617 5.26 2.72 20150831 093618 5.07 2.72 20150831 093619 5.00 2.71 20150831 093620 5.11 2.71 20150831 093621 5.22 2.71 20150831 093622 5.42 2.70 20150831 093623 5.62 2.70 20150831 093624 5.83 2.69 20150831 093625 6.05 2.68 20150831 093626 6.28 2.67 20150831 093627 6.52 2.66 20150831 093628 6.77 2.65 20150831 093629 6.93 2.64 20150831 093630 6.94 2.63 20150831 093631 6.94 2.62 20150831 093632 6.93 2.61 20150831 093633 6.91 2.60 20150831 093634 6.89 2.60 20150831 093635 6.85 2.58 20150831 093636 6.81 2.58 20150831 093638 6.76 2.57 20150831 093639 6.71 2.56 20150831 093640 6.67 2.55 20150831 093641 6.70 2.54 20150831 093642 6.74 2.53 20150831 093643 6.77 2.52 20150831 093644 6.84 2.52 20150831 093645 6.91 2.51 20150831 093646 6.97 2.51 20150831 093647 7.02 2.50 20150831 093648 7.06 2.50 20150831 093649 7.07 2.50 20150831 093650 7.10 2.50 20150831 093651 6.98 2.50 20150831 093652 6.86 2.50 20150831 093653 6.74 2.50 20150831 093654 6.62 2.50 20150831 093655 6.50 2.50 20150831 093656 6.37 2.50 20150831 093657 6.19 2.50 20150831 093658 6.04 2.50 20150831 093659 5.88 2.50 20150831 093700 5.71 2.49 20150831 093701 5.54 2.49 20150831 093702 5.38 2.49 20150831 093703 5.23 2.49 20150831 093704 5.11 2.49 20150831 093705 4.97 2.48 20150831 093706 4.89 2.48 20150831 093707 4.83 2.48 20150831 093708 4.78 2.48 20150831 093709 4.76 2.48 20150831 093710 4.74 2.48 20150831 093711 4.70 2.48 20150831 093712 4.63 2.47 20150831 093713 4.56 2.47 20150831 093714 4.46 2.47 20150831 093715 4.36 2.47 20150831 093716 4.25 2.47 20150831 093717 4.14 2.47 20150831 093718 4.02 2.47 20150831 093719 3.90 2.47 20150831 093720 3.78 2.47 20150831 093721 3.63 2.47 20150831 093722 3.45 2.47 20150831 093723 3.29 2.47 20150831 093724 3.14 2.47 20150831 093725 3.01 2.47 20150831 093726 2.91 2.47 20150831 093727 2.84 2.47 20150831 093729 2.80 2.47 20150831 093730 2.78 2.47 20150831 093731 2.79 2.47 20150831 093732 2.81 2.47 20150831 093733 2.82 2.47 20150831 093734 2.87 2.47 20150831 093735 2.93 2.47 20150831 093736 2.98 2.47 20150831 093737 3.04 2.47 20150831 093738 3.09 2.47 20150831 093739 3.15 2.47 20150831 093740 3.25 2.47 20150831 093741 3.31 2.47 20150831 093742 3.37 2.47 20150831 093743 3.36 2.46 20150831 093744 3.35 2.44 20150831 093745 3.34 2.43 20150831 093746 3.33 2.42 20150831 093747 3.32 2.40 20150831 093748 3.30 2.39 20150831 093749 3.29 2.38 20150831 093750 3.30 2.37 20150831 093751 3.29 2.35 20150831 093752 3.27 2.34 20150831 093753 3.15 2.34 20150831 093754 3.00 2.34 20150831 093755 2.82 2.34 20150831 093756 2.63 2.34 20150831 093757 2.42 2.34 20150831 093758 2.21 2.34 20150831 093759 2.06 2.34 20150831 093800 1.94 2.35 20150831 093801 1.85 2.35 20150831 093802 1.80 2.35 20150831 093803 1.91 2.34 20150831 093804 1.98 2.32 20150831 093805 2.03 2.31 20150831 093806 2.07 2.30 20150831 093807 2.10 2.29 20150831 093808 2.11 2.27 20150831 093809 2.11 2.26 20150831 093810 2.10 2.25 20150831 093811 2.08 2.24 20150831 093812 2.05 2.22 20150831 093813 1.92 2.23 20150831 093814 1.77 2.25 20150831 093815 1.61 2.26 20150831 093816 1.44 2.28 20150831 093817 1.26 2.29 20150831 093819 1.08 2.30 20150831 093820 0.90 2.32 20150831 093821 0.73 2.33 20150831 093822 0.58 2.35 20150831 093823 0.50 2.36 20150831 093824 0.72 2.35 20150831 093825 1.04 2.34 20150831 093826 1.37 2.32 20150831 093827 1.66 2.31 20150831 093828 2.01 2.30 20150831 093829 2.37 2.28 20150831 093830 2.72 2.27 20150831 093831 3.08 2.26 20150831 093832 3.44 2.24 20150831 093833 3.80 2.23 20150831 093834 4.07 2.22 20150831 093835 4.29 2.21 20150831 093836 4.50 2.20 20150831 093837 4.71 2.20 20150831 093838 4.92 2.19 20150831 093839 5.12 2.19 20150831 093840 5.31 2.19 20150831 093841 5.50 2.19 20150831 093842 5.68 2.19 20150831 093843 5.87 2.19 20150831 093844 5.88 2.18 20150831 093845 5.83 2.17 20150831 093846 5.78 2.16 20150831 093847 5.74 2.15 20150831 093848 5.73 2.15 20150831 093849 5.65 2.13 20150831 093850 5.53 2.11 20150831 093851 5.45 2.10 20150831 093852 5.38 2.08 20150831 093853 5.35 2.07 20150831 093854 5.34 2.05 20150831 093855 5.37 2.04 20150831 093856 5.40 2.03 20150831 093857 5.44 2.02 20150831 093858 5.49 2.01 20150831 093859 5.55 2.00 20150831 093900 5.62 1.99 20150831 093901 5.70 1.99 20150831 093902 5.79 1.98 20150831 093903 5.89 1.98 20150831 093904 5.97 1.98 20150831 093905 6.01 1.99 20150831 093906 6.06 1.99 20150831 093907 6.11 2.00 20150831 093908 6.18 2.00 20150831 093910 6.21 2.00 20150831 093911 6.29 2.01 20150831 093912 6.37 2.01 20150831 093913 6.45 2.01 20150831 093914 6.55 2.01 20150831 093915 6.63 2.01 20150831 093916 6.53 2.00 20150831 093917 6.42 2.00 20150831 093918 6.32 1.99 20150831 093919 6.22 1.98 20150831 093920 6.12 1.97 20150831 093921 6.02 1.96 20150831 093922 5.92 1.95 20150831 093923 5.83 1.94 20150831 093924 5.73 1.93 20150831 093925 5.67 1.91 20150831 093926 5.76 1.91 20150831 093927 5.86 1.90 20150831 093928 5.95 1.89 20150831 093929 6.03 1.88 20150831 093930 6.10 1.87 20150831 093931 6.16 1.86 20150831 093932 6.21 1.85 20150831 093933 6.25 1.84 20150831 093934 6.28 1.83 20150831 093935 6.27 1.82 20150831 093936 6.19 1.81 20150831 093937 6.13 1.80 20150831 093938 6.09 1.79 20150831 093939 6.06 1.78 20150831 093940 6.04 1.77 20150831 093941 6.04 1.77 20150831 093942 6.03 1.77 20150831 093943 6.02 1.77 20150831 093944 6.01 1.77 20150831 093945 6.01 1.77 20150831 093946 5.90 1.78 20150831 093947 5.81 1.78 20150831 093948 5.72 1.78 20150831 093949 5.64 1.78 20150831 093950 5.56 1.78 20150831 093951 5.50 1.78 20150831 093952 5.44 1.78 20150831 093953 5.40 1.78 20150831 093954 5.36 1.78 20150831 093955 5.34 1.78 20150831 093956 5.31 1.78 20150831 093957 5.28 1.78 20150831 093958 5.23 1.78 20150831 093959 5.18 1.78 20150831 094001 5.10 1.78 20150831 094002 5.02 1.78 20150831 094003 4.93 1.78 20150831 094004 4.83 1.79 20150831 094005 4.72 1.79 20150831 094006 4.59 1.79 20150831 094007 4.71 1.77 20150831 094008 4.84 1.76 20150831 094009 4.99 1.74 20150831 094010 5.13 1.72 20150831 094011 5.27 1.70 20150831 094012 5.41 1.68 20150831 094013 5.53 1.66 20150831 094014 5.64 1.64 20150831 094015 5.74 1.63 20150831 094016 5.84 1.61 20150831 094017 5.69 1.61 20150831 094018 5.54 1.61 20150831 094019 5.40 1.61 20150831 094020 5.26 1.61 20150831 094021 5.12 1.62 20150831 094022 4.98 1.62 20150831 094023 4.84 1.63 20150831 094024 4.73 1.64 20150831 094025 4.60 1.64 20150831 094026 4.46 1.65 20150831 094027 4.40 1.66 20150831 094028 4.36 1.66 20150831 094029 4.33 1.66 20150831 094030 4.29 1.66 20150831 094031 4.26 1.66 20150831 094032 4.23 1.66 20150831 094033 4.21 1.66 20150831 094034 4.18 1.66 20150831 094035 4.17 1.65 20150831 094036 4.15 1.65 20150831 094037 4.13 1.64 20150831 094038 4.13 1.64 20150831 094039 4.14 1.63 20150831 094040 4.16 1.63 20150831 094041 4.19 1.63 20150831 094042 4.24 1.62 20150831 094043 4.29 1.62 20150831 094044 4.35 1.61 20150831 094045 4.40 1.61 20150831 094046 4.46 1.60 20150831 094047 4.41 1.60 20150831 094048 4.34 1.60 20150831 094049 4.27 1.59 20150831 094051 4.20 1.59 20150831 094052 4.13 1.59 20150831 094053 4.07 1.58 20150831 094054 4.01 1.58 20150831 094055 3.97 1.58 20150831 094056 3.94 1.57 20150831 094057 3.93 1.57 20150831 094058 3.89 1.57 20150831 094059 3.84 1.56 20150831 094100 3.78 1.56 20150831 094101 3.73 1.56 20150831 094102 3.68 1.55 20150831 094103 3.63 1.55 20150831 094104 3.58 1.55 20150831 094105 3.50 1.55 20150831 094106 3.42 1.56 20150831 094107 3.33 1.56 20150831 094108 3.33 1.57 20150831 094109 3.37 1.58 20150831 094110 3.44 1.59 20150831 094111 3.50 1.60 20150831 094112 3.58 1.61 20150831 094113 3.68 1.62 20150831 094114 3.79 1.63 20150831 094115 3.91 1.63 20150831 094116 4.04 1.64 20150831 094117 4.20 1.64 20150831 094118 4.18 1.64 20150831 094119 4.11 1.64 20150831 094120 4.03 1.64 20150831 094121 3.94 1.64 20150831 094122 3.84 1.63 20150831 094123 3.73 1.63 20150831 094124 3.62 1.63 20150831 094125 3.50 1.63 20150831 094126 3.37 1.62 20150831 094127 3.23 1.62 20150831 094128 3.22 1.62 20150831 094129 3.25 1.62 20150831 094130 3.30 1.62 20150831 094131 3.44 1.62 20150831 094132 3.58 1.61 20150831 094133 3.72 1.61 20150831 094134 3.84 1.61 20150831 094135 3.95 1.61 20150831 094136 4.08 1.61 20150831 094137 4.20 1.61 20150831 094138 4.23 1.60 20150831 094139 4.21 1.60 20150831 094140 4.19 1.60 20150831 094142 4.20 1.59 20150831 094143 4.22 1.59 20150831 094144 4.26 1.59 20150831 094145 4.30 1.59 20150831 094146 4.35 1.58 20150831 094147 4.38 1.58 20150831 094148 4.45 1.58 20150831 094149 4.49 1.58 20150831 094150 4.52 1.59 20150831 094151 4.55 1.60 20150831 094152 4.55 1.61 20150831 094153 4.59 1.62 20150831 094154 4.65 1.63 20150831 094155 4.71 1.64 20150831 094156 4.78 1.66 20150831 094157 4.85 1.67 20150831 094158 4.88 1.69 20150831 094159 4.92 1.68 20150831 094200 4.93 1.67 20150831 094201 4.93 1.65 20150831 094202 4.92 1.64 20150831 094203 4.87 1.63 20150831 094204 4.83 1.62 20150831 094205 4.78 1.61 20150831 094206 4.70 1.61 20150831 094207 4.60 1.61 20150831 094208 4.47 1.61 20150831 094209 4.35 1.61 20150831 094210 4.23 1.62 20150831 094211 4.14 1.62 20150831 094212 4.09 1.63 20150831 094213 4.07 1.63 20150831 094214 4.06 1.62 20150831 094215 4.10 1.62 20150831 094216 4.18 1.61 20150831 094217 4.29 1.60 20150831 094218 4.42 1.59 20150831 094219 4.40 1.59 20150831 094220 4.35 1.60 20150831 094221 4.30 1.60 20150831 094222 4.23 1.61 20150831 094223 4.15 1.62 20150831 094224 4.03 1.63 20150831 094225 3.94 1.65 20150831 094226 3.85 1.66 20150831 094227 3.75 1.67 20150831 094228 3.66 1.68 20150831 094229 3.54 1.67 20150831 094230 3.44 1.66 20150831 094232 3.33 1.65 20150831 094233 3.21 1.64 20150831 094234 3.08 1.63 20150831 094235 2.93 1.62 20150831 094236 2.79 1.62 20150831 094237 2.66 1.62 20150831 094238 2.52 1.62 20150831 094239 2.38 1.62 20150831 094240 2.34 1.63 20150831 094241 2.38 1.64 20150831 094242 2.41 1.65 20150831 094243 2.43 1.66 20150831 094244 2.44 1.67 20150831 094245 2.43 1.68 20150831 094246 2.42 1.69 20150831 094247 2.41 1.69 20150831 094248 2.39 1.70 20150831 094249 2.37 1.70 20150831 094250 2.38 1.70 20150831 094251 2.41 1.70 20150831 094252 2.45 1.70 20150831 094253 2.50 1.70 20150831 094254 2.56 1.70 20150831 094255 2.63 1.70 20150831 094256 2.79 1.70 20150831 094257 2.93 1.70 20150831 094258 3.07 1.70 20150831 094259 3.20 1.70 20150831 094300 3.31 1.70 20150831 094301 3.47 1.70 20150831 094302 3.61 1.70 20150831 094303 3.74 1.71 20150831 094304 3.85 1.71 20150831 094305 3.93 1.72 20150831 094306 4.02 1.73 20150831 094307 4.09 1.73 20150831 094308 4.15 1.74 20150831 094309 4.19 1.75 20150831 094310 4.18 1.76 20150831 094311 4.13 1.75 20150831 094312 4.09 1.75 20150831 094313 4.06 1.75 20150831 094314 4.04 1.74 20150831 094316 4.01 1.73 20150831 094317 4.01 1.72 20150831 094318 4.02 1.71 20150831 094319 4.04 1.70 20150831 094320 4.14 1.71 20150831 094321 4.32 1.72 20150831 094323 4.50 1.74 20150831 094324 4.73 1.75 20150831 094325 4.93 1.76 20150831 094326 5.13 1.77 20150831 094327 5.29 1.78 20150831 094328 5.42 1.79 20150831 094329 5.52 1.80 20150831 094330 5.60 1.80 20150831 094332 5.22 1.80 20150831 094333 4.98 1.80 20150831 094334 4.77 1.81 20150831 094335 4.56 1.81 20150831 094336 4.36 1.81 20150831 094337 4.17 1.82 20150831 094338 4.00 1.83 20150831 094339 3.85 1.83 20150831 094340 3.71 1.84 20150831 094342 3.65 1.83 20150831 094343 3.64 1.81 20150831 094344 3.63 1.80 20150831 094345 3.61 1.79 20150831 094346 3.59 1.78 20150831 094347 3.56 1.76 20150831 094348 3.54 1.75 20150831 094349 3.51 1.74 20150831 094350 3.47 1.73 20150831 094351 3.62 1.72 20150831 094352 3.95 1.72 20150831 094353 4.27 1.72 20150831 094354 4.61 1.72 20150831 094355 4.92 1.72 20150831 094356 5.21 1.73 20150831 094357 5.48 1.73 20150831 094358 5.72 1.73 20150831 094359 5.95 1.73 20150831 094400 6.15 1.73 20150831 094401 6.29 1.72 20150831 094402 6.42 1.71 20150831 094403 6.53 1.69 20150831 094404 6.63 1.68 20150831 094405 6.72 1.66 20150831 094406 6.81 1.65 20150831 094407 6.92 1.64 20150831 094408 6.99 1.62 20150831 094409 7.06 1.61 20150831 094410 7.13 1.60 20150831 094411 7.32 1.59 20150831 094412 7.65 1.59 20150831 094414 7.98 1.59 20150831 094415 8.35 1.59 20150831 094416 8.75 1.59 20150831 094417 9.16 1.59 20150831 094418 9.62 1.59 20150831 094419 10.10 1.59 20150831 094420 10.62 1.59 20150831 094421 11.03 1.59 20150831 094422 11.05 1.59 20150831 094423 10.78 1.59 20150831 094424 10.54 1.58 20150831 094425 10.32 1.58 20150831 094426 10.20 1.58 20150831 094427 10.04 1.58 20150831 094428 9.91 1.58 20150831 094429 9.81 1.59 20150831 094430 9.74 1.59 20150831 094431 9.72 1.59 20150831 094432 9.70 1.59 20150831 094433 9.68 1.59 20150831 094434 9.67 1.59 20150831 094435 9.67 1.59 20150831 094436 9.68 1.60 20150831 094437 9.69 1.60 20150831 094438 9.70 1.60 20150831 094439 9.72 1.60 20150831 094440 9.76 1.60 20150831 094441 9.80 1.61 20150831 094442 9.84 1.60 20150831 094443 9.91 1.59 20150831 094444 9.98 1.58 20150831 094445 10.07 1.57 20150831 094446 10.18 1.56 20150831 094447 10.30 1.54 20150831 094448 10.43 1.53 20150831 094449 10.55 1.52 20150831 094450 10.66 1.51 20150831 094451 10.76 1.50 20150831 094452 10.71 1.51 20150831 094453 10.56 1.53 20150831 094454 10.43 1.54 20150831 094455 10.30 1.55 20150831 094456 10.18 1.56 20150831 094457 10.06 1.57 20150831 094458 9.96 1.58 20150831 094459 9.86 1.59 20150831 094500 9.78 1.59 20150831 094501 9.71 1.59 20150831 094502 9.66 1.59 20150831 094504 9.63 1.60 20150831 094505 9.61 1.60 20150831 094506 9.60 1.61 20150831 094507 9.61 1.61 20150831 094508 9.61 1.62 20150831 094509 9.61 1.63 20150831 094510 9.63 1.64 20150831 094511 9.65 1.65 20150831 094512 9.67 1.66 20150831 094513 9.76 1.66 20150831 094514 9.89 1.66 20150831 094515 10.06 1.66 20150831 094516 10.24 1.66 20150831 094517 10.44 1.66 20150831 094518 10.63 1.67 20150831 094519 10.78 1.67 20150831 094520 10.95 1.67 20150831 094521 11.12 1.67 20150831 094522 11.31 1.67 20150831 094523 11.41 1.68 20150831 094524 11.43 1.69 20150831 094525 11.45 1.71 20150831 094526 11.45 1.72 20150831 094527 11.44 1.73 20150831 094528 11.43 1.75 20150831 094529 11.40 1.76 20150831 094530 11.36 1.78 20150831 094531 11.31 1.79 20150831 094532 11.25 1.81 20150831 094533 11.24 1.81 20150831 094534 11.25 1.81 20150831 094535 11.27 1.81 20150831 094536 11.32 1.81 20150831 094537 11.39 1.82 20150831 094538 11.47 1.82 20150831 094539 11.57 1.82 20150831 094540 11.69 1.82 20150831 094541 11.83 1.82 20150831 094542 11.98 1.82 20150831 094543 12.07 1.82 20150831 094544 12.15 1.82 20150831 094545 12.24 1.82 20150831 094546 12.27 1.81 20150831 094547 12.29 1.81 20150831 094548 12.28 1.81 20150831 094549 12.27 1.81 20150831 094550 12.27 1.81 20150831 094551 12.28 1.80 20150831 094552 12.30 1.80 20150831 094553 12.22 1.79 20150831 094555 12.06 1.78 20150831 094556 11.89 1.77 20150831 094557 11.71 1.76 20150831 094558 11.56 1.75 20150831 094559 11.36 1.73 20150831 094600 11.14 1.72 20150831 094601 10.92 1.70 20150831 094602 10.68 1.68 20150831 094603 10.49 1.66 20150831 094604 10.14 1.64 20150831 094605 9.75 1.60 20150831 094606 9.35 1.57 20150831 094607 8.97 1.54 20150831 094608 8.64 1.51 20150831 094609 8.27 1.48 20150831 094610 7.90 1.45 20150831 094611 7.54 1.43 20150831 094612 7.19 1.40 20150831 094613 6.89 1.38 20150831 094614 6.63 1.37 20150831 094615 6.50 1.38 20150831 094616 6.42 1.39 20150831 094617 6.33 1.40 20150831 094618 6.25 1.40 20150831 094619 6.17 1.41 20150831 094620 6.10 1.41 20150831 094621 6.03 1.41 20150831 094622 5.96 1.40 20150831 094623 5.89 1.40 20150831 094624 5.89 1.39 20150831 094625 5.90 1.38 20150831 094626 5.91 1.36 20150831 094628 5.92 1.34 20150831 094629 5.95 1.33 20150831 094630 5.95 1.31 20150831 094631 5.96 1.30 20150831 094632 5.97 1.29 20150831 094633 5.97 1.28 20150831 094634 5.98 1.27 20150831 094635 5.97 1.27 20150831 094636 5.99 1.28 20150831 094637 6.02 1.28 20150831 094638 6.09 1.28 20150831 094639 6.16 1.29 20150831 094640 6.26 1.29 20150831 094642 6.52 1.31 20150831 094643 6.61 1.31 20150831 094644 6.51 1.31 20150831 094646 6.29 1.31 20150831 094647 6.08 1.30 20150831 094648 5.88 1.30 20150831 094649 5.69 1.30 20150831 094650 5.52 1.29 20150831 094651 5.34 1.29 20150831 094652 5.19 1.29 20150831 094653 5.05 1.29 20150831 094654 4.92 1.30 20150831 094655 4.86 1.29 20150831 094656 4.86 1.28 20150831 094657 4.84 1.26 20150831 094659 4.87 1.24 20150831 094700 4.92 1.22 20150831 094701 5.00 1.21 20150831 094706 5.41 1.13 20150831 094707 5.43 1.11 20150831 094708 5.52 1.09 20150831 094709 5.71 1.07 20150831 094710 5.97 1.06 20150831 094735 9.75 0.90 20150831 094736 9.15 0.90 20150831 094737 8.66 0.90 20150831 094738 8.25 0.90 20150831 094739 7.96 0.91 20150831 094740 7.78 0.92 20150831 094741 7.68 0.93 20150831 094743 7.65 0.95 20150831 094744 7.67 0.97 20150831 094745 7.70 0.98 20150831 094746 7.64 1.01 20150831 094747 7.37 1.05 20150831 094748 7.12 1.10 20150831 094749 6.89 1.14 20150831 094750 6.66 1.18 20150831 094751 6.44 1.23 20150831 094752 6.20 1.26 20150831 094753 6.01 1.31 20150831 094754 5.82 1.35 20150831 094755 5.65 1.39 20150831 094756 5.23 1.44 20150831 094757 4.41 1.48 20150831 094758 3.59 1.52 20150831 094759 2.74 1.56 20150831 094800 1.96 1.60 20150831 094801 1.27 1.65 20150831 094802 0.95 1.69 20150831 094803 1.32 1.73 20150831 094804 2.04 1.77 20150831 094805 2.86 1.82 20150831 094806 3.41 1.84 20150831 094807 3.46 1.85 20150831 094808 3.53 1.85 20150831 094809 3.61 1.85 20150831 094810 3.70 1.86 20150831 094811 3.80 1.86 20150831 094812 3.90 1.87 20150831 094813 4.02 1.87 20150831 094814 4.16 1.88 20150831 094815 4.25 1.88 20150831 094816 4.39 1.89 20150831 094817 4.58 1.90 20150831 094818 4.78 1.92 20150831 094819 4.98 1.94 20150831 094820 5.18 1.95 20150831 094821 5.40 1.97 20150831 094822 5.63 1.99 20150831 094823 5.85 2.00 20150831 094824 6.07 2.02 20150831 094825 6.30 2.04 20150831 094826 6.52 2.05 20150831 094827 6.74 2.07 20150831 094828 7.00 2.08 20150831 094829 7.29 2.09 20150831 094830 7.62 2.10 20150831 094831 7.99 2.12 20150831 094832 8.39 2.13 20150831 094834 8.81 2.14 20150831 094835 9.20 2.16 20150831 094836 9.59 2.18 20150831 094837 9.91 2.20 20150831 094838 9.98 2.22 20150831 094839 10.04 2.24 20150831 094840 10.10 2.26 20150831 094841 10.17 2.28 20150831 094842 10.23 2.31 20150831 094843 10.29 2.32 20150831 094844 10.36 2.34 20150831 094845 10.42 2.36 20150831 094846 10.48 2.38 20150831 094847 10.53 2.39 20150831 094848 10.53 2.41 20150831 094849 10.55 2.43 20150831 094850 10.58 2.45 20150831 094851 10.63 2.46 20150831 094852 10.70 2.48 20150831 094853 10.79 2.50 20150831 094854 10.90 2.52 20150831 094855 11.03 2.54 20150831 094856 11.17 2.56 20150831 094857 11.33 2.57 20150831 094858 11.43 2.57 20150831 094859 11.54 2.58 20150831 094900 11.61 2.58 20150831 094901 11.63 2.58 20150831 094902 11.65 2.58 20150831 094903 11.67 2.58 20150831 094904 11.68 2.58 20150831 094905 11.68 2.57 20150831 094906 11.69 2.57 20150831 094907 11.69 2.57 20150831 094908 11.51 2.56 20150831 094909 11.35 2.56 20150831 094910 11.21 2.56 20150831 094911 11.09 2.55 20150831 094912 10.99 2.55 20150831 094913 10.89 2.55 20150831 094914 10.82 2.55 20150831 094915 10.77 2.54 20150831 094916 10.73 2.54 20150831 094917 10.71 2.54 20150831 094918 10.62 2.53 20150831 094919 10.52 2.52 20150831 094920 10.39 2.51 20150831 094921 10.25 2.51 20150831 094922 10.08 2.50 20150831 094923 9.90 2.50 20150831 094925 9.70 2.50 20150831 094926 9.49 2.49 20150831 094927 9.29 2.49 20150831 094928 9.14 2.49 20150831 094929 9.25 2.48 20150831 094930 9.37 2.47 20150831 094931 9.50 2.45 20150831 094932 9.63 2.44 20150831 094933 9.76 2.42 20150831 094934 9.89 2.41 20150831 094935 10.01 2.40 20150831 094936 10.12 2.38 20150831 094937 10.23 2.37 20150831 094938 10.34 2.36 20150831 094939 10.15 2.35 20150831 094940 9.88 2.34 20150831 094941 9.61 2.33 20150831 094942 9.33 2.33 20150831 094943 9.04 2.32 20150831 094944 8.75 2.30 20150831 094945 8.46 2.29 20150831 094946 8.16 2.28 20150831 094947 7.85 2.26 20150831 094948 7.54 2.25 20150831 094949 7.52 2.24 20150831 094950 7.58 2.24 20150831 094951 7.65 2.24 20150831 094952 7.74 2.24 20150831 094953 7.86 2.25 20150831 094954 7.99 2.26 20150831 094955 8.10 2.26 20150831 094956 8.21 2.27 20150831 094957 8.32 2.27 20150831 094958 8.43 2.27 20150831 094959 8.54 2.29 20150831 095000 8.65 2.31 20150831 095001 8.77 2.33 20150831 095002 8.88 2.36 20150831 095003 8.99 2.38 20150831 095004 9.09 2.41 20150831 095005 9.20 2.44 20150831 095006 9.30 2.46 20150831 095007 9.40 2.49 20150831 095009 9.48 2.54 20150831 095010 9.40 2.54 20150831 095011 9.33 2.54 20150831 095012 9.26 2.54 20150831 095013 9.19 2.54 20150831 095015 9.13 2.54 20150831 095016 9.07 2.54 20150831 095017 9.04 2.54 20150831 095018 8.99 2.53 20150831 095019 8.93 2.53 20150831 095020 8.98 2.53 20150831 095021 9.27 2.53 20150831 095022 9.62 2.53 20150831 095023 10.00 2.53 20150831 095024 10.42 2.53 20150831 095025 10.87 2.53 20150831 095026 11.35 2.53 20150831 095027 11.85 2.53 20150831 095028 12.37 2.53 20150831 095029 12.92 2.53 20150831 095030 12.66 2.49 20150831 095031 11.21 2.39 20150831 095032 9.77 2.28 20150831 095033 8.36 2.16 20150831 095034 7.02 2.03 20150831 095035 5.81 1.90 20150831 095036 5.00 1.79 20150831 095037 4.34 1.65 20150831 095038 4.26 1.51 20150831 095039 4.80 1.35 20150831 095041 4.76 1.11 20150831 095042 4.24 1.00 20150831 095043 3.98 0.90 20150831 095050 6.91 0.16 20150831 095051 6.07 0.08 20150831 095052 5.30 0.01 20150831 095053 4.72 -0.06 20150831 095054 4.31 -0.13 20150831 095055 4.29 -0.20 20150831 095056 4.71 -0.26 20150831 095057 5.54 -0.33 20150831 095058 6.66 -0.39 20150831 095059 8.00 -0.45 20150831 095100 9.50 -0.51 20150831 095101 9.13 -0.44 20150831 095102 8.69 -0.36 20150831 095103 8.19 -0.29 20150831 095104 7.62 -0.21 20150831 095106 6.99 -0.13 20150831 095107 6.37 -0.05 20150831 095108 5.59 0.03 20150831 095109 4.84 0.11 20150831 095110 3.67 0.22 20150831 095111 2.35 0.33 20150831 095112 1.40 0.44 20150831 095113 0.71 0.54 20150831 095114 0.74 0.63 20150831 095115 1.42 0.72 20150831 095116 2.21 0.81 20150831 095117 3.04 0.89 20150831 095118 3.88 0.96 20150831 095119 4.75 1.03 20150831 095120 5.60 1.08 20150831 095121 6.55 1.14 20150831 095122 6.99 1.14 20150831 095123 7.33 1.14 20150831 095124 7.63 1.13 20150831 095125 8.05 1.13 20150831 095126 8.50 1.13 20150831 095127 9.00 1.13 20150831 095128 9.55 1.14 20150831 095138 9.55 0.95 20150831 095139 9.28 0.92 20150831 095140 9.08 0.88 20150831 095141 8.95 0.84 20150831 095142 9.05 0.83 20150831 095143 9.42 0.85 20150831 095144 9.80 0.86 20150831 095145 10.18 0.88 20150831 095146 10.54 0.90 20150831 095147 10.89 0.91 20150831 095148 11.20 0.93 20150831 095149 11.42 0.94 20150831 095150 11.66 0.96 20150831 095151 11.87 0.98 20150831 095152 11.98 0.99 20150831 095153 11.88 1.00 20150831 095154 11.80 1.02 20150831 095155 11.70 1.03 20150831 095157 11.65 1.04 20150831 095158 11.67 1.06 20150831 095202 11.77 1.15 20150831 095203 11.80 1.19 20150831 095204 11.78 1.22 20150831 095205 11.75 1.24 20150831 095206 11.73 1.27 20150831 095207 11.71 1.29 20150831 095208 11.68 1.31 20150831 095209 11.66 1.33 20150831 095210 11.64 1.34 20150831 095211 11.62 1.35 20150831 095212 11.61 1.36 20150831 095213 11.59 1.37 20150831 095214 11.50 1.36 20150831 095215 11.39 1.36 20150831 095216 11.28 1.35 20150831 095217 11.18 1.35 20150831 095218 11.08 1.34 20150831 095219 10.97 1.34 20150831 095220 10.88 1.33 20150831 095221 10.80 1.33 20150831 095222 10.76 1.33 20150831 095223 10.75 1.33 20150831 095224 10.77 1.33 20150831 095225 10.84 1.32 20150831 095226 10.88 1.32 20150831 095227 10.93 1.31 20150831 095228 10.97 1.30 20150831 095229 11.01 1.29 20150831 095230 11.08 1.28 20150831 095231 11.13 1.26 20150831 095232 11.17 1.25 20150831 095233 11.22 1.24 20150831 095234 11.15 1.23 20150831 095235 10.95 1.23 20150831 095236 10.73 1.23 20150831 095237 10.51 1.24 20150831 095238 10.29 1.25 20150831 095239 10.12 1.25 20150831 095240 9.91 1.26 20150831 095241 9.70 1.27 20150831 095242 9.56 1.28 20150831 095243 9.36 1.29 20150831 095244 9.17 1.30 20150831 095245 9.20 1.31 20150831 095247 9.24 1.32 20150831 095248 9.27 1.33 20150831 095249 9.32 1.34 20150831 095250 9.36 1.35 20150831 095251 9.39 1.35 20150831 095252 9.43 1.35 20150831 095253 9.48 1.35 20150831 095254 9.52 1.36 20150831 095255 9.57 1.36 20150831 095256 9.56 1.35 20150831 095257 9.54 1.35 20150831 095258 9.53 1.35 20150831 095259 9.52 1.35 20150831 095300 9.53 1.35 20150831 095301 9.55 1.36 20150831 095302 9.56 1.37 20150831 095303 9.59 1.38 20150831 095304 9.65 1.40 20150831 095305 9.70 1.41 20150831 095306 9.68 1.42 20150831 095307 9.68 1.42 20150831 095308 9.68 1.42 20150831 095309 9.72 1.41 20150831 095310 9.77 1.41 20150831 095311 9.91 1.40 20150831 095312 10.02 1.39 20150831 095313 10.15 1.39 20150831 095314 10.38 1.38 20150831 095315 10.57 1.37 20150831 095316 10.55 1.35 20150831 095317 10.44 1.34 20150831 095318 10.32 1.33 20150831 095319 10.12 1.33 20150831 095320 9.91 1.32 20150831 095321 9.75 1.31 20150831 095322 9.52 1.31 20150831 095323 9.28 1.30 20150831 095324 9.08 1.30 20150831 095325 8.89 1.30 20150831 095326 8.67 1.30 20150831 095327 8.71 1.32 20150831 095328 8.69 1.34 20150831 095329 8.64 1.35 20150831 095330 8.63 1.37 20150831 095331 8.58 1.38 20150831 095332 8.53 1.39 20150831 095333 8.54 1.39 20150831 095334 8.49 1.40 20150831 095335 8.44 1.40 20150831 095336 8.42 1.40 20150831 095338 8.43 1.39 20150831 095339 8.43 1.38 20150831 095340 8.46 1.37 20150831 095341 8.46 1.36 20150831 095342 8.47 1.35 20150831 095343 8.45 1.34 20150831 095344 8.43 1.34 20150831 095345 8.42 1.34 20150831 095346 8.38 1.33 20150831 095347 8.35 1.33 20150831 095348 8.37 1.33 20150831 095349 8.41 1.33 20150831 095350 8.45 1.33 20150831 095351 8.43 1.33 20150831 095352 8.42 1.33 20150831 095353 8.39 1.33 20150831 095354 8.37 1.33 20150831 095355 8.35 1.34 20150831 095356 8.31 1.34 20150831 095357 8.30 1.35 20150831 095358 8.27 1.35 20150831 095359 8.29 1.36 20150831 095400 8.31 1.35 20150831 095401 8.31 1.35 20150831 095402 8.32 1.34 20150831 095403 8.33 1.34 20150831 095404 8.36 1.32 20150831 095405 8.37 1.31 20150831 095406 8.41 1.29 20150831 095407 8.45 1.27 20150831 095408 8.47 1.25 20150831 095409 8.47 1.24 20150831 095410 8.47 1.22 20150831 095411 8.47 1.21 20150831 095412 8.44 1.20 20150831 095413 8.43 1.20 20150831 095414 8.42 1.19 20150831 095415 8.38 1.18 20150831 095416 8.38 1.17 20150831 095417 8.35 1.17 20150831 095418 8.35 1.16 20150831 095419 8.15 1.15 20150831 095420 7.93 1.14 20150831 095421 7.74 1.13 20150831 095422 7.54 1.13 20150831 095423 7.34 1.12 20150831 095424 7.17 1.11 20150831 095425 7.00 1.10 20150831 095426 6.84 1.09 20150831 095428 6.72 1.09 20150831 095429 6.58 1.08 20150831 095430 6.40 1.07 20150831 095431 6.12 1.06 20150831 095432 5.83 1.06 20150831 095433 5.55 1.05 20150831 095434 5.33 1.04 20150831 095435 5.08 1.04 20150831 095436 4.84 1.03 20150831 095437 4.62 1.02 20150831 095438 4.41 1.02 20150831 095439 4.27 1.01 20150831 095440 4.08 1.01 20150831 095441 3.90 1.00 20150831 095442 3.70 0.99 20150831 095443 3.52 0.98 20150831 095444 3.33 0.98 20150831 095445 3.20 0.97 20150831 095446 3.03 0.97 20150831 095447 2.89 0.97 20150831 095448 2.78 0.97 20150831 095449 2.68 0.97 20150831 095450 2.65 0.97 20150831 095451 2.57 0.97 20150831 095452 2.39 0.96 20150831 095453 2.16 0.94 20150831 095454 1.89 0.92 20150831 095455 1.66 0.91 20150831 095456 1.44 0.91 20150831 095457 1.22 0.90 20150831 095458 0.98 0.90 20150831 095459 0.76 0.90 20150831 095500 0.58 0.90 20150831 095501 0.46 0.91 20150831 095502 0.31 0.92 20150831 095503 0.37 0.94 20150831 095504 0.53 0.95 20150831 095505 0.76 0.97 20150831 095506 0.96 0.98 20150831 095507 1.19 0.99 20150831 095508 1.44 1.00 20150831 095509 1.69 1.01 20150831 095510 1.95 1.01 20150831 095511 2.23 1.02 20150831 095512 2.69 1.03 20150831 095513 3.27 1.04 20150831 095514 3.78 1.05 20150831 095515 4.32 1.06 20150831 095516 4.83 1.07 20150831 095517 5.21 1.09 20150831 095519 5.67 1.10 20150831 095520 6.10 1.12 20150831 095521 6.49 1.14 20150831 095522 6.80 1.16 20150831 095523 7.01 1.19 20150831 095524 7.00 1.22 20150831 095525 6.99 1.25 20150831 095526 6.96 1.28 20150831 095527 6.94 1.31 20150831 095528 6.89 1.34 20150831 095529 6.85 1.36 20150831 095530 6.80 1.39 20150831 095531 6.74 1.41 20150831 095532 6.79 1.43 20150831 095533 6.89 1.45 20150831 095534 6.80 1.43 20150831 095535 6.68 1.41 20150831 095536 6.59 1.39 20150831 095537 6.53 1.38 20150831 095538 6.42 1.36 20150831 095539 6.33 1.34 20150831 095540 6.26 1.33 20150831 095541 6.23 1.31 20150831 095542 6.15 1.29 20150831 095543 6.11 1.28 20150831 095544 6.04 1.28 20150831 095545 5.94 1.29 20150831 095546 5.90 1.30 20150831 095547 5.84 1.32 20150831 095548 5.76 1.33 20150831 095549 5.70 1.35 20150831 095550 5.67 1.37 20150831 095551 5.62 1.39 20150831 095552 5.57 1.40 20150831 095553 5.56 1.42 20150831 095554 5.59 1.42 20150831 095555 5.70 1.41 20150831 095556 5.77 1.40 20150831 095557 5.87 1.40 20150831 095558 5.97 1.39 20150831 095559 6.05 1.39 20150831 095600 6.09 1.39 20150831 095601 6.16 1.39 20150831 095602 6.21 1.39 20150831 095603 6.26 1.39 20150831 095604 6.26 1.39 20150831 095605 6.27 1.40 20150831 095606 6.26 1.39 20150831 095607 6.25 1.39 20150831 095608 6.19 1.39 20150831 095610 6.12 1.37 20150831 095611 6.07 1.36 20150831 095612 6.05 1.35 20150831 095613 6.01 1.34 20150831 095614 5.99 1.33 20150831 095615 5.96 1.32 20150831 095616 5.97 1.31 20150831 095617 6.22 1.31 20150831 095618 6.45 1.31 20150831 095619 6.67 1.31 20150831 095620 6.85 1.31 20150831 095621 7.02 1.31 20150831 095622 7.20 1.31 20150831 095623 7.36 1.31 20150831 095624 7.48 1.31 20150831 095625 7.60 1.31 20150831 095626 7.71 1.31 20150831 095627 7.70 1.31 20150831 095628 7.60 1.31 20150831 095629 7.50 1.30 20150831 095630 7.42 1.30 20150831 095631 7.35 1.30 20150831 095632 7.30 1.29 20150831 095633 7.26 1.29 20150831 095634 7.23 1.29 20150831 095635 7.22 1.29 20150831 095636 7.22 1.28 20150831 095637 7.23 1.28 20150831 095638 7.17 1.28 20150831 095639 7.12 1.28 20150831 095640 7.05 1.27 20150831 095641 6.99 1.27 20150831 095642 6.92 1.27 20150831 095643 6.85 1.27 20150831 095644 6.80 1.26 20150831 095645 6.79 1.26 20150831 095646 6.77 1.25 20150831 095647 6.74 1.24 20150831 095648 6.78 1.23 20150831 095649 6.95 1.22 20150831 095650 7.09 1.21 20150831 095651 7.27 1.20 20150831 095652 7.44 1.19 20150831 095653 7.58 1.18 20150831 095654 7.75 1.17 20150831 095655 7.91 1.16 20150831 095656 8.07 1.15 20150831 095657 8.18 1.15 20150831 095658 8.33 1.14 20150831 095700 8.52 1.14 20150831 095701 8.67 1.14 20150831 095702 8.89 1.15 20150831 095703 9.09 1.17 20150831 095704 9.28 1.18 20150831 095705 9.40 1.18 20150831 095706 9.55 1.19 20150831 095707 9.69 1.19 20150831 095708 9.77 1.19 20150831 095709 9.87 1.18 20150831 095710 9.93 1.17 20150831 095711 9.88 1.16 20150831 095712 9.86 1.14 20150831 095713 9.86 1.12 20150831 095714 9.88 1.11 20150831 095715 9.89 1.11 20150831 095716 9.94 1.10 20150831 095717 10.02 1.10 20150831 095718 10.08 1.10 20150831 095719 10.18 1.10 20150831 095720 10.28 1.09 20150831 095721 10.26 1.07 20150831 095722 10.16 1.02 20150831 095723 10.11 0.98 20150831 095724 10.10 0.95 20150831 095725 10.13 0.91 20150831 095726 10.19 0.87 20150831 095727 10.29 0.84 20150831 095728 10.44 0.81 20150831 095729 10.63 0.77 20150831 095730 10.85 0.74 20150831 095731 11.09 0.72 20150831 095732 10.96 0.68 20150831 095733 10.68 0.65 20150831 095734 10.50 0.62 20150831 095735 10.21 0.58 20150831 095736 9.93 0.55 20150831 095737 9.76 0.52 20150831 095738 9.55 0.49 20150831 095739 9.43 0.46 20150831 095740 9.35 0.44 20150831 095741 9.24 0.42 20150831 095742 9.14 0.39 20150831 095743 9.05 0.38 20150831 095744 8.91 0.35 20150831 095745 8.85 0.33 20150831 095746 8.80 0.31 20150831 095747 8.70 0.28 20150831 095748 8.61 0.25 20150831 095749 8.60 0.22 20150831 095751 8.62 0.19 20150831 095752 8.49 0.17 20150831 095753 8.30 0.15 20150831 095754 8.00 0.16 20150831 095755 7.69 0.19 20150831 095756 7.40 0.22 20150831 095757 7.15 0.25 20150831 095758 7.03 0.27 20150831 095759 6.90 0.29 20150831 095800 6.85 0.30 20150831 095801 6.83 0.31 20150831 095802 6.79 0.31 20150831 095803 6.77 0.31 20150831 095804 6.77 0.30 20150831 095805 6.71 0.30 20150831 095806 6.68 0.31 20150831 095807 6.68 0.33 20150831 095808 6.78 0.36 20150831 095809 6.86 0.37 20150831 095810 6.95 0.38 20150831 095811 7.05 0.39 20150831 095812 7.12 0.38 20150831 095813 7.20 0.37 20150831 095814 7.26 0.35 20150831 095815 7.31 0.33 20150831 095816 7.10 0.33 20150831 095817 6.90 0.33 20150831 095818 6.69 0.33 20150831 095819 6.53 0.35 20150831 095820 6.43 0.36 20150831 095821 6.38 0.38 20150831 095822 6.38 0.41 20150831 095823 6.41 0.44 20150831 095824 6.49 0.47 20150831 095825 6.59 0.49 20150831 095826 6.75 0.52 20150831 095827 6.57 0.50 20150831 095828 6.44 0.48 20150831 095829 6.31 0.45 20150831 095830 6.24 0.44 20150831 095831 6.18 0.42 20150831 095832 6.16 0.40 20150831 095834 6.21 0.37 20150831 095835 6.27 0.36 20150831 095836 6.38 0.35 20150831 095837 6.38 0.33 20150831 095838 6.15 0.30 20150831 095840 5.72 0.25 20150831 095842 5.54 0.21 20150831 095843 5.40 0.18 20150831 095844 5.21 0.15 20150831 095845 5.11 0.11 20150831 095846 4.92 0.07 20150831 095847 4.86 0.03 20150831 095848 4.71 -0.01 20150831 095849 4.66 -0.03 20150831 095850 4.71 -0.03 20150831 095851 4.75 -0.02 20150831 095852 4.76 -0.02 20150831 095853 4.80 -0.01 20150831 095854 4.81 -0.01 20150831 095855 4.92 -0.01 20150831 095858 4.76 -0.03 20150831 095859 4.71 -0.04 20150831 095900 4.67 -0.05 20150831 095902 4.54 -0.06 20150831 095903 4.38 -0.07 20150831 095904 4.42 -0.06 20150831 095906 4.31 -0.05 20150831 095907 4.44 -0.05 20150831 095908 4.63 -0.04 20150831 095909 4.82 -0.03 20150831 095910 5.08 -0.02 20150831 095911 5.19 -0.02 20150831 095912 5.05 -0.02 20150831 095913 4.85 -0.01 20150831 095914 4.69 -0.01 20150831 095915 4.51 0.01 20150831 095916 4.38 0.02 20150831 095917 4.41 0.04 20150831 095918 4.52 0.06 20150831 095919 4.88 0.09 20150831 095920 5.30 0.13 20150831 095921 5.89 0.19 20150831 095922 6.32 0.25 20150831 095923 6.27 0.29 20150831 095924 6.31 0.32 20150831 095925 6.42 0.36 20150831 095926 6.53 0.38 20150831 095927 6.63 0.40 20150831 095928 6.79 0.41 20150831 095929 7.00 0.42 20150831 095930 7.21 0.43 20150831 095932 7.36 0.43 20150831 095933 7.59 0.42 20150831 095934 7.86 0.42 20150831 095935 7.88 0.43 20150831 095936 7.96 0.44 20150831 095937 8.02 0.45 20150831 095938 8.11 0.47 20150831 095939 8.19 0.48 20150831 095940 8.25 0.49 20150831 095941 8.33 0.51 20150831 095942 8.43 0.53 20150831 095943 8.51 0.55 20150831 095944 8.61 0.57 20150831 095945 8.69 0.59 20150831 095946 8.89 0.62 20150831 095947 9.12 0.64 20150831 095948 9.29 0.66 20150831 095949 9.42 0.69 20150831 095950 9.51 0.70 20150831 095951 9.56 0.72 20150831 095952 9.58 0.74 20150831 095953 9.56 0.76 20150831 095954 9.51 0.77 20150831 095955 9.42 0.79 20150831 095956 9.31 0.81 20150831 095957 9.34 0.85 20150831 095958 9.38 0.89 20150831 095959 9.48 0.93 20150831 100000 6.92 1.10 20150831 100001 6.90 1.10 20150831 100002 6.89 1.10 20150831 100003 6.87 1.09 20150831 100004 6.86 1.09 20150831 100005 6.85 1.09 20150831 100006 6.84 1.10 20150831 100007 6.83 1.10 20150831 100008 6.82 1.10 20150831 100009 6.82 1.10 20150831 100010 6.81 1.10 20150831 100011 6.81 1.10 20150831 100012 6.81 1.10 20150831 100013 6.81 1.11 20150831 100014 6.82 1.11 20150831 100015 6.83 1.11 20150831 100016 6.84 1.12 20150831 100017 6.86 1.12 20150831 100018 6.88 1.13 20150831 100019 6.89 1.13 20150831 100020 6.90 1.12 20150831 100021 6.91 1.12 20150831 100023 6.92 1.12 20150831 100024 6.93 1.12 20150831 100025 6.95 1.12 20150831 100026 6.96 1.13 20150831 100027 6.96 1.13 20150831 100028 6.98 1.13 20150831 100029 6.99 1.13 20150831 100030 7.01 1.13 20150831 100031 7.00 1.13 20150831 100032 6.94 1.13 20150831 100033 6.87 1.13 20150831 100034 6.78 1.12 20150831 100035 6.71 1.12 20150831 100036 6.61 1.11 20150831 100037 6.52 1.11 20150831 100038 6.42 1.10 20150831 100039 6.33 1.10 20150831 100040 6.25 1.09 20150831 100041 6.15 1.09 20150831 100042 6.09 1.08 20150831 100043 6.03 1.08 20150831 100044 6.00 1.07 20150831 100045 5.95 1.07 20150831 100046 5.90 1.06 20150831 100047 5.86 1.05 20150831 100048 5.81 1.04 20150831 100049 5.77 1.03 20150831 100050 5.73 1.02 20150831 100051 5.66 1.01 20150831 100052 5.61 1.01 20150831 100053 5.55 1.00 20150831 100054 5.38 0.98 20150831 100055 5.19 0.97 20150831 100056 4.95 0.94 20150831 100057 4.75 0.92 20150831 100058 4.54 0.90 20150831 100059 4.28 0.87 20150831 100100 4.07 0.85 20150831 100101 3.85 0.83 20150831 100102 3.59 0.79 20150831 100205 4.69 1.02 20150831 100206 4.70 1.04 20150831 100207 4.72 1.06 20150831 100208 4.74 1.08 20150831 100209 4.73 1.10 20150831 100210 4.72 1.12 20150831 100211 4.72 1.15 20150831 100212 4.72 1.17 20150831 100213 4.72 1.19 20150831 100214 4.72 1.21 20150831 100215 4.73 1.23 20150831 100216 4.75 1.25 20150831 100217 4.77 1.27 20150831 100218 4.80 1.29 20150831 100219 4.83 1.30 20150831 100220 4.86 1.31 20150831 100221 4.93 1.32 20150831 100222 5.00 1.33 20150831 100223 5.08 1.34 20150831 100224 5.17 1.35 20150831 100225 5.28 1.36 20150831 100226 5.40 1.38 20150831 100227 5.57 1.39 20150831 100228 5.72 1.40 20150831 100229 5.87 1.40 20150831 100230 6.02 1.41 20150831 100231 6.19 1.42 20150831 100232 6.37 1.42 20150831 100233 6.59 1.43 20150831 100234 6.81 1.44 20150831 100236 7.02 1.45 20150831 100237 7.24 1.45 20150831 100238 7.47 1.46 20150831 100239 7.68 1.47 20150831 100240 7.89 1.48 20150831 100241 8.11 1.49 20150831 100242 8.26 1.50 20150831 100243 8.34 1.50 20150831 100244 8.44 1.51 20150831 100245 8.51 1.51 20150831 100246 8.58 1.51 20150831 100247 8.64 1.52 20150831 100248 8.71 1.52 20150831 100249 8.71 1.52 20150831 100250 8.70 1.51 20150831 100251 8.70 1.51 20150831 100252 8.69 1.51 20150831 100253 8.67 1.50 20150831 100254 8.65 1.50 20150831 100255 8.60 1.49 20150831 100256 8.56 1.48 20150831 100257 8.51 1.47 20150831 100258 8.47 1.46 20150831 100259 8.43 1.45 20150831 100300 8.40 1.44 20150831 100301 8.38 1.43 20150831 100302 8.36 1.42 20150831 100303 8.36 1.42 20150831 100304 8.36 1.41 20150831 100305 8.36 1.41 20150831 100306 8.38 1.40 20150831 100307 8.38 1.40 20150831 100308 8.38 1.39 20150831 100309 8.37 1.39 20150831 100310 8.35 1.38 20150831 100311 8.33 1.38 20150831 100312 8.29 1.38 20150831 100313 8.25 1.37 20150831 100314 8.21 1.37 20150831 100315 8.15 1.36 20150831 100316 8.10 1.36 20150831 100317 8.05 1.35 20150831 100318 8.02 1.35 20150831 100319 8.02 1.35 20150831 100320 8.04 1.34 20150831 100321 8.05 1.34 20150831 100322 8.07 1.34 20150831 100323 8.07 1.34 20150831 100324 8.08 1.34 20150831 100325 8.08 1.33 20150831 100327 8.06 1.33 20150831 100328 8.05 1.33 20150831 100329 8.02 1.33 20150831 100330 8.00 1.33 20150831 100331 7.97 1.33 20150831 100332 7.94 1.33 20150831 100333 7.93 1.33 20150831 100334 7.92 1.33 20150831 100335 7.90 1.33 20150831 100336 7.86 1.33 20150831 100337 7.82 1.32 20150831 100338 7.78 1.32 20150831 100339 7.74 1.32 20150831 100340 7.70 1.32 20150831 100341 7.65 1.31 20150831 100342 7.60 1.31 20150831 100343 7.55 1.31 20150831 100344 7.50 1.30 20150831 100345 7.46 1.30 20150831 100346 7.44 1.30 20150831 100347 7.42 1.29 20150831 100348 7.40 1.29 20150831 100349 7.38 1.29 20150831 100350 7.36 1.29 20150831 100351 7.34 1.28 20150831 100352 7.29 1.28 20150831 100353 7.23 1.28 20150831 100354 7.18 1.28 20150831 100355 7.12 1.28 20150831 100356 7.06 1.28 20150831 100357 7.00 1.28 20150831 100358 6.94 1.27 20150831 100359 6.87 1.27 20150831 100400 6.79 1.27 20150831 100401 6.68 1.27 20150831 100402 6.55 1.26 20150831 100403 6.44 1.26 20150831 100404 6.32 1.26 20150831 100405 6.20 1.26 20150831 100406 6.08 1.26 20150831 100407 5.95 1.26 20150831 100408 5.82 1.26 20150831 100409 5.73 1.26 20150831 100410 5.63 1.26 20150831 100411 5.57 1.26 20150831 100412 5.49 1.26 20150831 100413 5.43 1.26 20150831 100414 5.37 1.26 20150831 100415 5.28 1.27 20150831 100417 5.23 1.27 20150831 100418 5.19 1.27 20150831 100419 5.13 1.28 20150831 100420 5.09 1.28 20150831 100421 5.05 1.29 20150831 100422 4.99 1.29 20150831 100423 4.93 1.29 20150831 100424 4.89 1.30 20150831 100425 4.84 1.30 20150831 100426 4.81 1.30 20150831 100427 4.76 1.31 20150831 100428 4.72 1.31 20150831 100429 4.67 1.32 20150831 100430 4.63 1.32 20150831 100431 4.58 1.33 20150831 100432 4.54 1.33 20150831 100433 4.49 1.33 20150831 100434 4.45 1.34 20150831 100435 4.40 1.34 20150831 100436 4.36 1.35 20150831 100437 4.32 1.35 20150831 100438 4.28 1.35 20150831 100439 4.21 1.36 20150831 100440 4.14 1.36 20150831 100441 4.07 1.37 20150831 100442 3.98 1.37 20150831 100443 3.89 1.37 20150831 100444 3.81 1.38 20150831 100445 3.71 1.38 20150831 100446 3.61 1.39 20150831 100447 3.51 1.39 20150831 100448 3.41 1.39 20150831 100449 3.30 1.40 20150831 100450 3.19 1.40 20150831 100451 3.09 1.40 20150831 100452 2.94 1.41 20150831 100453 2.78 1.41 20150831 100454 2.64 1.41 20150831 100455 2.49 1.42 20150831 100456 2.35 1.42 20150831 100457 2.22 1.42 20150831 100458 2.09 1.42 20150831 100459 1.96 1.42 20150831 100500 1.85 1.42 20150831 100501 1.74 1.42 20150831 100502 1.65 1.42 20150831 100503 1.57 1.42 20150831 100504 1.52 1.42 20150831 100505 1.47 1.42 20150831 100506 1.40 1.42 20150831 100508 1.33 1.42 20150831 100509 1.28 1.42 20150831 100510 1.21 1.43 20150831 100511 1.05 1.43 20150831 100512 0.93 1.44 20150831 100513 0.88 1.44 20150831 100514 0.89 1.45 20150831 100515 0.90 1.45 20150831 100516 1.00 1.46 20150831 100517 1.08 1.47 20150831 100518 1.05 1.47 20150831 100519 0.98 1.48 20150831 100520 0.93 1.48 20150831 100521 0.98 1.48 20150831 100522 1.07 1.49 20150831 100523 1.21 1.49 20150831 100524 1.36 1.49 20150831 100525 1.48 1.49 20150831 100526 1.61 1.49 20150831 100527 1.77 1.50 20150831 100528 1.96 1.50 20150831 100529 2.12 1.50 20150831 100530 2.32 1.50 20150831 100531 2.49 1.50 20150831 100532 2.66 1.51 20150831 100533 2.81 1.51 20150831 100534 2.96 1.51 20150831 100535 3.06 1.51 20150831 100536 3.18 1.51 20150831 100537 3.27 1.51 20150831 100538 3.36 1.51 20150831 100539 3.42 1.51 20150831 100540 3.50 1.51 20150831 100541 3.56 1.52 20150831 100542 3.65 1.52 20150831 100543 3.72 1.52 20150831 100544 3.79 1.53 20150831 100545 3.84 1.53 20150831 100546 3.85 1.54 20150831 100547 3.89 1.55 20150831 100548 3.90 1.55 20150831 100549 3.89 1.56 20150831 100550 3.87 1.57 20150831 100551 3.86 1.57 20150831 100552 3.87 1.58 20150831 100553 3.86 1.59 20150831 100554 3.87 1.60 20150831 100555 3.87 1.61 20150831 100556 3.87 1.62 20150831 100557 3.86 1.62 20150831 100559 3.89 1.63 20150831 100600 3.93 1.64 20150831 100601 3.97 1.65 20150831 100602 4.00 1.66 20150831 100603 4.04 1.67 20150831 100604 4.07 1.68 20150831 100605 4.12 1.70 20150831 100606 4.18 1.71 20150831 100607 4.23 1.72 20150831 100608 4.29 1.73 20150831 100609 4.34 1.74 20150831 100610 4.39 1.75 20150831 100611 4.44 1.76 20150831 100612 4.45 1.77 20150831 100613 4.47 1.78 20150831 100614 4.49 1.80 20150831 100615 4.52 1.81 20150831 100616 4.55 1.82 20150831 100617 4.58 1.83 20150831 100618 4.57 1.85 20150831 100619 4.52 1.86 20150831 100620 4.44 1.87 20150831 100621 4.35 1.89 20150831 100622 4.27 1.90 20150831 100623 4.19 1.91 20150831 100624 4.09 1.93 20150831 100625 4.01 1.94 20150831 100626 3.95 1.96 20150831 100627 3.92 1.98 20150831 100628 3.92 2.00 20150831 100629 3.96 2.01 20150831 100630 4.07 2.03 20150831 100631 4.26 2.05 20150831 100632 4.50 2.07 20150831 100633 4.78 2.08 20150831 100634 5.13 2.10 20150831 100635 5.49 2.12 20150831 100636 5.85 2.14 20150831 100637 6.25 2.16 20150831 100638 6.63 2.18 20150831 100639 7.02 2.19 20150831 100640 7.45 2.21 20150831 100641 7.85 2.23 20150831 100642 8.18 2.24 20150831 100643 8.40 2.25 20150831 100644 8.65 2.26 20150831 100645 8.86 2.27 20150831 100646 9.09 2.28 20150831 100647 9.30 2.29 20150831 100649 9.44 2.30 20150831 100650 9.51 2.29 20150831 100651 9.58 2.30 20150831 100652 9.65 2.28 20150831 100653 9.71 2.26 20150831 100654 9.77 2.24 20150831 100655 9.78 2.22 20150831 100656 9.77 2.20 20150831 100657 9.77 2.18 20150831 100658 9.76 2.17 20150831 100659 9.76 2.17 20150831 100700 9.74 2.16 20150831 100701 9.71 2.14 20150831 100702 9.66 2.12 20150831 100703 9.62 2.09 20150831 100704 9.57 2.07 20150831 100705 9.52 2.05 20150831 100706 9.48 2.03 20150831 100707 9.42 2.00 20150831 100708 9.36 1.98 20150831 100709 9.29 1.95 20150831 100710 9.23 1.93 20150831 100711 9.16 1.90 20150831 100712 9.07 1.88 20150831 100713 8.98 1.85 20150831 100714 8.90 1.83 20150831 100715 8.81 1.80 20150831 100716 8.72 1.78 20150831 100717 8.63 1.76 20150831 100718 8.55 1.73 20150831 100719 8.47 1.71 20150831 100720 8.39 1.68 20150831 100721 8.30 1.66 20150831 100722 8.21 1.64 20150831 100723 8.14 1.62 20150831 100724 8.08 1.60 20150831 100725 8.01 1.58 20150831 100726 7.93 1.56 20150831 100727 7.86 1.54 20150831 100728 7.79 1.52 20150831 100729 7.72 1.50 20150831 100730 7.66 1.49 20150831 100731 7.61 1.47 20150831 100732 7.55 1.46 20150831 100733 7.50 1.44 20150831 100734 7.43 1.43 20150831 100735 7.37 1.41 20150831 100736 7.30 1.40 20150831 100737 7.25 1.38 20150831 100738 7.19 1.37 20150831 100740 7.11 1.35 20150831 100741 7.03 1.34 20150831 100742 6.95 1.32 20150831 100743 6.89 1.31 20150831 100744 6.81 1.29 20150831 100745 6.73 1.28 20150831 100746 6.63 1.26 20150831 100747 6.52 1.25 20150831 100748 6.43 1.23 20150831 100749 6.34 1.22 20150831 100750 6.25 1.21 20150831 100751 6.16 1.19 20150831 100752 6.07 1.18 20150831 100753 5.99 1.17 20150831 100754 5.91 1.16 20150831 100755 5.83 1.14 20150831 100756 5.76 1.13 20150831 100757 5.70 1.12 20150831 100758 5.63 1.11 20150831 100759 5.56 1.10 20150831 100800 5.50 1.09 20150831 100801 5.43 1.08 20150831 100802 5.36 1.07 20150831 100803 5.27 1.06 20150831 100804 5.19 1.05 20150831 100805 5.11 1.04 20150831 100806 5.03 1.03 20150831 100807 4.95 1.02 20150831 100808 4.88 1.01 20150831 100809 4.80 1.01 20150831 100810 4.73 1.00 20150831 100811 4.66 0.99 20150831 100812 4.58 0.99 20150831 100813 4.51 0.98 20150831 100814 4.44 0.97 20150831 100815 4.37 0.97 20150831 100819 4.17 0.95 20150831 100820 4.13 0.95 20150831 100821 4.07 0.95 20150831 100822 4.02 0.95 20150831 100823 3.98 0.95 20150831 100824 3.94 0.95 20150831 100825 3.93 0.95 20150831 100826 3.93 0.95 20150831 100827 3.97 0.95 20150831 100828 3.99 0.95 20150831 100829 4.04 0.95 20150831 100830 4.08 0.95 20150831 100831 4.13 0.95 20150831 100832 4.21 0.96 20150831 100833 4.28 0.96 20150831 100834 4.38 0.96 20150831 100835 4.46 0.96 20150831 100836 4.54 0.97 20150831 100837 4.65 0.97 20150831 100838 4.75 0.97 20150831 100839 4.85 0.98 20150831 100840 4.97 0.98 20150831 100841 5.04 0.99 20150831 100842 5.13 1.00 20150831 100843 5.23 1.01 20150831 100844 5.28 1.01 20150831 100845 5.32 1.02 20150831 100846 5.32 1.02 20150831 100847 5.31 1.02 20150831 100848 5.31 1.03 20150831 100849 5.32 1.03 20150831 100850 5.31 1.03 20150831 100851 5.28 1.03 20150831 100852 5.27 1.04 20150831 100853 5.26 1.04 20150831 100854 5.26 1.04 20150831 100855 5.21 1.04 20150831 100856 5.17 1.03 20150831 100857 5.13 1.03 20150831 100858 5.10 1.03 20150831 100859 5.06 1.03 20150831 100901 5.01 1.02 20150831 100902 4.95 1.01 20150831 100903 4.89 1.00 20150831 100904 4.83 0.99 20150831 101029 3.44 1.13 20150831 101030 3.85 1.15 20150831 101032 4.50 1.19 20150831 101033 4.72 1.21 20150831 101034 4.94 1.23 20150831 101035 5.18 1.26 20150831 101036 5.33 1.27 20150831 101037 5.44 1.28 20150831 101039 5.56 1.29 20150831 101040 5.68 1.30 20150831 101041 5.73 1.30 20150831 101042 5.73 1.31 20150831 101043 5.74 1.32 20150831 101044 5.71 1.32 20150831 101045 5.66 1.33 20150831 101046 5.57 1.33 20150831 101047 5.47 1.33 20150831 101048 5.38 1.34 20150831 101049 5.25 1.34 20150831 101050 5.05 1.34 20150831 101051 4.88 1.34 20150831 101052 4.70 1.35 20150831 101053 4.49 1.35 20150831 101054 4.23 1.35 20150831 101055 3.98 1.36 20150831 101056 3.74 1.36 20150831 101057 3.50 1.37 20150831 101058 3.22 1.38 20150831 101059 3.00 1.38 20150831 101101 2.62 1.39 20150831 101102 2.48 1.40 20150831 101103 2.43 1.41 20150831 101104 2.45 1.42 20150831 101106 2.52 1.43 20150831 101107 2.61 1.43 20150831 101108 2.72 1.44 20150831 101109 2.77 1.45 20150831 101110 2.74 1.45 20150831 101111 2.72 1.46 20150831 101112 2.72 1.46 20150831 101113 2.62 1.47 20150831 101114 2.47 1.47 20150831 101115 2.32 1.48 20150831 101116 2.17 1.48 20150831 101117 2.08 1.49 20150831 101118 2.05 1.50 20150831 101119 2.01 1.50 20150831 101120 1.99 1.51 20150831 101121 2.14 1.52 20150831 101122 2.37 1.53 20150831 101123 2.58 1.54 20150831 101124 2.78 1.54 20150831 101125 3.11 1.55 20150831 101126 3.44 1.56 20150831 101127 3.78 1.57 20150831 101128 4.10 1.58 20150831 101130 4.35 1.59 20150831 101131 4.56 1.60 20150831 101132 4.79 1.60 20150831 101133 4.99 1.61 20150831 101134 5.05 1.62 20150831 101135 5.10 1.62 20150831 101136 5.14 1.62 20150831 101137 5.18 1.62 20150831 101138 5.11 1.63 20150831 101139 5.03 1.63 20150831 101140 4.97 1.63 20150831 101141 4.91 1.63 20150831 101142 4.89 1.64 20150831 101143 4.86 1.64 20150831 101144 4.85 1.65 20150831 101145 4.84 1.65 20150831 101146 4.89 1.66 20150831 101147 4.92 1.66 20150831 101148 4.97 1.67 20150831 101149 5.02 1.67 20150831 101150 5.07 1.68 20150831 101151 5.14 1.68 20150831 101152 5.19 1.69 20150831 101153 5.18 1.69 20150831 101154 5.10 1.70 20150831 101155 5.04 1.70 20150831 101156 4.98 1.70 20150831 101157 4.87 1.71 20150831 101158 4.75 1.71 20150831 101159 4.64 1.71 20150831 101200 4.53 1.71 20150831 101201 4.43 1.72 20150831 101202 4.33 1.72 20150831 101203 4.24 1.72 20150831 101204 4.15 1.72 20150831 101205 4.12 1.73 20150831 101206 4.10 1.73 20150831 101207 4.08 1.74 20150831 101208 4.07 1.74 20150831 101209 4.07 1.74 20150831 101210 4.08 1.75 20150831 101211 4.09 1.75 20150831 101212 4.10 1.76 20150831 101213 4.19 1.76 20150831 101214 4.26 1.77 20150831 101215 4.33 1.77 20150831 101216 4.41 1.77 20150831 101217 4.49 1.78 20150831 101218 4.57 1.78 20150831 101219 4.65 1.79 20150831 101221 4.72 1.79 20150831 101222 4.80 1.80 20150831 101223 4.87 1.81 20150831 101224 4.94 1.81 20150831 101225 5.01 1.82 20150831 101226 5.07 1.82 20150831 101227 5.14 1.82 20150831 101228 5.21 1.83 20150831 101229 5.26 1.83 20150831 101230 5.31 1.83 20150831 101231 5.36 1.84 20150831 101232 5.41 1.84 20150831 101233 5.42 1.84 20150831 101234 5.43 1.84 20150831 101235 5.44 1.85 20150831 101236 5.45 1.85 20150831 101237 5.45 1.85 20150831 101238 5.44 1.86 20150831 101239 5.44 1.86 20150831 101240 5.44 1.86 20150831 101241 5.44 1.86 20150831 101242 5.44 1.86 20150831 101243 5.44 1.86 20150831 101244 5.44 1.86 20150831 101245 5.43 1.86 20150831 101246 5.42 1.86 20150831 101247 5.41 1.87 20150831 101248 5.41 1.86 20150831 101249 5.42 1.87 20150831 101250 5.44 1.87 20150831 101251 5.45 1.87 20150831 101252 5.46 1.86 20150831 101253 5.47 1.86 20150831 101254 5.48 1.86 20150831 101255 5.49 1.86 20150831 101256 5.51 1.86 20150831 101257 5.53 1.86 20150831 101258 5.54 1.86 20150831 101259 5.57 1.86 20150831 101300 5.60 1.86 20150831 101301 5.63 1.86 20150831 101302 5.67 1.86 20150831 101303 5.70 1.85 20150831 101304 5.74 1.85 20150831 101305 5.77 1.85 20150831 101306 5.80 1.85 20150831 101307 5.83 1.84 20150831 101308 5.84 1.84 20150831 101309 5.84 1.84 20150831 101311 5.85 1.83 20150831 101312 5.85 1.83 20150831 101313 5.87 1.82 20150831 101314 5.88 1.82 20150831 101315 5.89 1.81 20150831 101316 5.90 1.81 20150831 101317 5.91 1.81 20150831 101318 5.92 1.80 20150831 101319 5.93 1.80 20150831 101320 5.93 1.79 20150831 101321 5.93 1.79 20150831 101322 5.93 1.78 20150831 101323 5.93 1.78 20150831 101324 5.91 1.77 20150831 101325 5.88 1.77 20150831 101326 5.86 1.77 20150831 101327 5.82 1.76 20150831 101328 5.76 1.76 20150831 101329 5.70 1.75 20150831 101330 5.62 1.75 20150831 101331 5.55 1.74 20150831 101332 5.47 1.74 20150831 101333 5.37 1.73 20150831 101334 5.28 1.72 20150831 101335 5.19 1.71 20150831 101336 5.14 1.70 20150831 101337 5.09 1.69 20150831 101338 5.07 1.67 20150831 101339 5.06 1.66 20150831 101340 5.02 1.65 20150831 101341 5.00 1.64 20150831 101342 4.98 1.63 20150831 101343 4.96 1.62 20150831 101344 4.84 1.52 20150831 101345 4.71 1.39 20150831 101346 4.60 1.27 20150831 101347 4.51 1.13 20150831 101515 4.23 0.29 20150831 101516 4.40 0.32 20150831 101517 4.51 0.34 20150831 101518 4.61 0.36 20150831 101519 4.71 0.37 20150831 101520 4.82 0.39 20150831 101521 4.89 0.41 20150831 101523 5.06 0.43 20150831 101524 5.13 0.44 20150831 103630 5.31 0.71 20150831 103631 5.37 0.71 20150831 103632 5.42 0.70 20150831 103633 5.45 0.69 20150831 103634 5.46 0.69 20150831 103635 5.46 0.68 20150831 103636 5.44 0.68 20150831 103637 5.40 0.67 20150831 103638 5.39 0.67 20150831 103639 5.31 0.66 20150831 103640 5.19 0.66 20150831 103641 5.07 0.65 20150831 103642 4.96 0.65 20150831 103643 4.86 0.65 20150831 103644 4.77 0.65 20150831 103645 4.69 0.65 20150831 103646 4.64 0.64 20150831 103647 4.57 0.64 20150831 103648 4.52 0.64 20150831 103649 4.46 0.64 20150831 103650 4.40 0.65 20150831 103651 4.35 0.65 20150831 103652 4.31 0.65 20150831 103653 4.27 0.65 20150831 103654 4.23 0.65 20150831 103655 4.19 0.65 20150831 103656 4.14 0.65 20150831 103657 4.09 0.65 20150831 103658 4.03 0.65 20150831 103659 3.85 0.65 20150831 103700 3.50 0.64 20150831 103701 3.14 0.63 20150831 103702 2.80 0.62 20150831 103703 2.47 0.61 20150831 103705 2.17 0.60 20150831 103706 1.92 0.60 20150831 103707 1.74 0.59 20150831 103708 1.63 0.58 20150831 103709 1.65 0.57 20150831 103821 11.17 2.31 20150831 103822 10.93 2.33 20150831 103823 10.69 2.35 20150831 103824 10.47 2.36 20150831 103825 10.27 2.38 20150831 103826 10.09 2.40 20150831 103827 9.90 2.41 20150831 103828 9.72 2.42 20150831 103829 9.55 2.44 20150831 103830 9.39 2.45 20150831 103831 9.26 2.45 20150831 103832 9.14 2.44 20150831 103833 9.02 2.43 20150831 103834 8.91 2.42 20150831 103835 8.81 2.42 20150831 103836 8.72 2.41 20150831 103837 8.63 2.41 20150831 103838 8.55 2.40 20150831 103839 8.47 2.40 20150831 103840 8.41 2.40 20150831 103841 8.34 2.40 20150831 103842 8.21 2.41 20150831 103843 8.09 2.41 20150831 103844 7.97 2.42 20150831 103846 7.85 2.42 20150831 103847 7.73 2.42 20150831 103848 7.61 2.43 20150831 103849 7.49 2.43 20150831 103850 7.36 2.44 20150831 103851 7.24 2.44 20150831 103852 7.13 2.45 20150831 103853 7.06 2.45 20150831 103854 6.99 2.45 20150831 103855 6.92 2.45 20150831 103856 6.84 2.45 20150831 103857 6.77 2.45 20150831 103858 6.70 2.45 20150831 103859 6.63 2.45 20150831 103900 6.55 2.45 20150831 103901 6.48 2.45 20150831 103902 6.42 2.45 20150831 103903 6.40 2.45 20150831 103904 6.38 2.45 20150831 103905 6.36 2.45 20150831 103906 6.35 2.45 20150831 103907 6.34 2.45 20150831 103908 6.34 2.45 20150831 103909 6.34 2.45 20150831 103910 6.35 2.46 20150831 103911 6.36 2.46 20150831 103912 6.35 2.46 20150831 103913 6.28 2.45 20150831 103914 6.21 2.45 20150831 103915 6.13 2.45 20150831 103916 6.06 2.45 20150831 103917 5.98 2.45 20150831 103918 5.90 2.45 20150831 103920 5.75 2.44 20150831 103921 5.68 2.44 20150831 103922 5.60 2.44 20150831 103923 5.55 2.44 20150831 103924 5.49 2.44 20150831 103925 5.44 2.44 20150831 103926 5.39 2.44 20150831 103927 5.33 2.44 20150831 103928 5.28 2.44 20150831 103929 5.23 2.44 20150831 103930 5.18 2.44 20150831 103931 5.13 2.44 20150831 103932 5.08 2.44 20150831 103933 5.05 2.44 20150831 103934 5.01 2.44 20150831 103935 4.97 2.45 20150831 103937 4.91 2.45 20150831 103938 4.87 2.45 20150831 103939 4.82 2.45 20150831 103940 4.77 2.45 20150831 103941 4.72 2.45 20150831 103942 4.66 2.45 20150831 103943 4.60 2.45 20150831 103944 4.53 2.45 20150831 103945 4.46 2.45 20150831 103946 4.38 2.45 20150831 103947 4.29 2.45 20150831 103948 4.20 2.45 20150831 103950 4.00 2.45 20150831 103951 3.90 2.45 20150831 103952 3.80 2.45 20150831 103953 3.68 2.45 20150831 103954 3.55 2.45 20150831 103955 3.42 2.45 20150831 103956 3.30 2.45 20150831 103957 3.16 2.45 20150831 103958 3.02 2.45 20150831 103959 2.87 2.45 20150831 104000 2.73 2.44 20150831 104001 2.60 2.44 20150831 104002 2.45 2.44 20150831 104003 2.30 2.44 20150831 104004 2.16 2.44 20150831 104005 2.04 2.45 20150831 104006 1.90 2.45 20150831 104007 1.77 2.45 20150831 104008 1.63 2.45 20150831 104009 1.50 2.45 20150831 104010 1.38 2.45 20150831 104011 1.25 2.45 20150831 104012 1.13 2.45 20150831 104013 1.01 2.45 20150831 104014 0.96 2.45 20150831 104015 0.93 2.46 20150831 104016 0.91 2.46 20150831 104017 0.89 2.46 20150831 104018 0.88 2.46 20150831 104019 0.85 2.46 20150831 104020 0.84 2.46 20150831 104021 0.83 2.46 20150831 104024 0.83 2.46 20150831 104025 0.85 2.47 20150831 104026 0.89 2.47 20150831 104028 0.93 2.47 20150831 104030 1.03 2.47 20150831 104031 1.10 2.47 20150831 104034 1.35 2.47 20150831 104035 1.43 2.48 20150831 104036 1.52 2.48 20150831 104039 1.76 2.48 20150831 104040 1.85 2.49 20150831 104041 1.93 2.49 20150831 104042 2.02 2.49 20150831 104043 2.09 2.49 20150831 104044 2.22 2.49 20150831 104045 2.34 2.50 20150831 104046 2.47 2.50 20150831 104047 2.59 2.50 20150831 104048 2.67 2.50 20150831 104049 2.79 2.50 20150831 104050 2.90 2.51 20150831 104051 3.01 2.51 20150831 104052 3.12 2.51 20150831 104053 3.19 2.51 20150831 104054 3.30 2.52 20150831 104055 3.42 2.52 20150831 104056 3.56 2.52 20150831 104057 3.66 2.53 20150831 104059 3.92 2.53 20150831 104100 4.06 2.54 20150831 104101 4.19 2.54 20150831 104102 4.30 2.55 20150831 104103 4.44 2.55 20150831 104104 4.57 2.55 20150831 104105 4.72 2.56 20150831 104106 4.86 2.57 20150831 104107 4.98 2.57 20150831 104108 5.13 2.58 20150831 104109 5.28 2.59 20150831 104110 5.43 2.59 20150831 104111 5.56 2.60 20150831 104112 5.66 2.61 20150831 104113 5.77 2.62 20150831 104114 5.87 2.63 20150831 104115 5.94 2.63 20150831 104116 6.00 2.64 20150831 104118 6.07 2.65 20150831 104119 6.14 2.66 20150831 104120 6.21 2.67 20150831 104121 6.27 2.69 20150831 104122 6.32 2.70 20150831 104123 6.38 2.71 20150831 104124 6.44 2.72 20150831 104125 6.49 2.73 20150831 104126 6.54 2.75 20150831 104127 6.59 2.76 20150831 104128 6.65 2.78 20150831 104129 6.70 2.79 20150831 104130 6.76 2.81 20150831 104131 6.81 2.82 20150831 104132 6.87 2.84 20150831 104133 6.93 2.86 20150831 104134 6.99 2.87 20150831 104135 7.07 2.89 20150831 104136 7.22 2.91 20150831 104137 7.39 2.93 20150831 104138 7.57 2.95 20150831 104139 7.75 2.97 20150831 104140 7.96 2.99 20150831 104141 8.15 3.01 20150831 104142 8.37 3.03 20150831 104143 8.59 3.05 20150831 104144 8.80 3.07 20150831 104145 8.97 3.09 20150831 104146 9.15 3.11 20150831 104147 9.32 3.12 20150831 104148 9.47 3.14 20150831 104149 9.61 3.15 20150831 104150 9.72 3.17 20150831 104151 9.83 3.18 20150831 104152 9.93 3.20 20150831 104153 10.01 3.21 20150831 104154 10.08 3.22 20150831 104155 10.13 3.23 20150831 104156 10.12 3.24 20150831 104157 10.11 3.25 20150831 104158 10.10 3.26 20150831 104159 10.09 3.27 20150831 104200 10.09 3.28 20150831 104201 10.07 3.28 20150831 104202 10.06 3.29 20150831 104203 10.05 3.30 20150831 104204 10.04 3.31 20150831 104205 10.04 3.32 20150831 104206 10.05 3.32 20150831 104207 10.07 3.33 20150831 104209 10.10 3.34 20150831 104210 10.14 3.35 20150831 104211 10.17 3.35 20150831 104212 10.21 3.36 20150831 104213 10.24 3.37 20150831 104214 10.27 3.37 20150831 104215 10.30 3.38 20150831 104216 10.32 3.39 20150831 104217 10.33 3.39 20150831 104218 10.34 3.40 20150831 104219 10.34 3.41 20150831 104220 10.36 3.41 20150831 104221 10.37 3.42 20150831 104222 10.38 3.43 20150831 104223 10.39 3.43 20150831 104224 10.41 3.44 20150831 104225 10.43 3.45 20150831 104226 10.45 3.45 20150831 104227 10.48 3.46 20150831 104228 10.51 3.46 20150831 104229 10.54 3.47 20150831 104230 10.56 3.47 20150831 104231 10.59 3.48 20150831 104232 10.62 3.48 20150831 104233 10.64 3.49 20150831 104234 10.66 3.49 20150831 104235 10.68 3.50 20150831 104236 10.71 3.50 20150831 104237 10.74 3.50 20150831 104238 10.78 3.50 20150831 104239 10.82 3.51 20150831 104240 10.86 3.51 20150831 104241 10.89 3.51 20150831 104242 10.93 3.51 20150831 104243 10.96 3.51 20150831 104244 11.00 3.51 20150831 104245 11.03 3.52 20150831 104246 11.05 3.52 20150831 104247 11.07 3.52 20150831 104248 11.08 3.52 20150831 104249 11.10 3.52 20150831 104250 11.11 3.52 20150831 104251 11.12 3.52 20150831 104252 11.14 3.52 20150831 104253 11.15 3.52 20150831 104254 11.16 3.52 20150831 104255 11.17 3.52 20150831 104256 11.18 3.52 20150831 104257 11.18 3.52 20150831 104258 11.17 3.52 20150831 104300 11.17 3.52 20150831 104301 11.16 3.51 20150831 104302 11.16 3.51 20150831 104303 11.15 3.51 20150831 104304 11.15 3.51 20150831 104305 11.14 3.51 20150831 104306 11.13 3.51 20150831 104307 11.12 3.50 20150831 104308 11.10 3.50 20150831 104309 11.07 3.50 20150831 104310 11.05 3.49 20150831 104311 11.03 3.49 20150831 104312 11.00 3.48 20150831 104313 10.98 3.48 20150831 104314 10.96 3.48 20150831 104315 10.94 3.47 20150831 104316 10.92 3.47 20150831 104317 10.90 3.47 20150831 104318 10.87 3.46 20150831 104319 10.85 3.46 20150831 104320 10.82 3.45 20150831 104321 10.80 3.45 20150831 104322 10.78 3.45 20150831 104323 10.76 3.44 20150831 104324 10.74 3.44 20150831 104325 10.71 3.43 20150831 104326 10.69 3.43 20150831 104327 10.68 3.43 20150831 104328 10.67 3.42 20150831 104329 10.66 3.42 20150831 104330 10.65 3.42 20150831 104331 10.64 3.41 20150831 104332 10.63 3.41 20150831 104333 10.62 3.40 20150831 104334 10.60 3.40 20150831 104335 10.58 3.40 20150831 104336 10.56 3.39 20150831 104337 10.54 3.39 20150831 104338 10.49 3.38 20150831 104339 10.46 3.38 20150831 104340 10.42 3.37 20150831 104341 10.38 3.37 20150831 104342 10.35 3.36 20150831 104343 10.31 3.36 20150831 104344 10.27 3.35 20150831 104345 10.24 3.35 20150831 104346 10.21 3.35 20150831 104347 10.17 3.34 20150831 104348 10.14 3.34 20150831 104350 10.10 3.33 20150831 104351 10.07 3.32 20150831 104352 10.04 3.32 20150831 104353 10.01 3.31 20150831 104354 9.97 3.31 20150831 104355 9.94 3.30 20150831 104356 9.90 3.30 20150831 104357 9.87 3.29 20150831 104358 9.84 3.28 20150831 104359 9.82 3.28 20150831 104400 9.80 3.28 20150831 104401 9.78 3.27 20150831 104402 9.77 3.27 20150831 104403 9.75 3.27 20150831 104404 9.73 3.26 20150831 104405 9.71 3.26 20150831 104406 9.69 3.26 20150831 104407 9.67 3.25 20150831 104408 9.65 3.25 20150831 104409 9.64 3.25 20150831 104410 9.63 3.24 20150831 104411 9.62 3.24 20150831 104412 9.62 3.24 20150831 104413 9.61 3.24 20150831 104414 9.61 3.23 20150831 104415 9.60 3.23 20150831 104416 9.59 3.23 20150831 104417 9.59 3.23 20150831 104418 9.58 3.22 20150831 104419 9.57 3.22 20150831 104420 9.56 3.22 20150831 104421 9.56 3.22 20150831 104422 9.55 3.22 20150831 104423 9.55 3.22 20150831 104424 9.54 3.21 20150831 104425 9.53 3.21 20150831 104426 9.52 3.21 20150831 104427 9.52 3.21 20150831 104428 9.51 3.21 20150831 104429 9.53 3.21 20150831 104430 9.54 3.20 20150831 104431 9.55 3.20 20150831 104432 9.56 3.20 20150831 104433 9.57 3.20 20150831 104434 9.58 3.20 20150831 104435 9.59 3.19 20150831 104436 9.60 3.19 20150831 104437 9.61 3.19 20150831 104438 9.62 3.19 20150831 104439 9.64 3.19 20150831 104441 9.66 3.18 20150831 104442 9.68 3.18 20150831 104443 9.70 3.18 20150831 104444 9.73 3.18 20150831 104445 9.75 3.18 20150831 104446 9.78 3.17 20150831 104447 9.82 3.17 20150831 104448 9.85 3.17 20150831 104449 9.88 3.17 20150831 104450 9.85 3.16 20150831 104451 9.83 3.16 20150831 104452 9.81 3.15 20150831 104454 9.76 3.14 20150831 104455 9.74 3.14 20150831 104456 9.73 3.14 20150831 104457 9.71 3.13 20150831 104458 9.70 3.13 20150831 104459 9.69 3.12 20150831 104500 9.66 3.12 20150831 104501 9.63 3.11 20150831 104502 9.61 3.11 20150831 104503 9.58 3.10 20150831 104504 9.56 3.09 20150831 104505 9.53 3.09 20150831 104506 9.51 3.08 20150831 104507 9.48 3.08 20150831 104508 9.46 3.07 20150831 104509 9.43 3.06 20150831 104510 9.40 3.06 20150831 104511 9.37 3.05 20150831 104512 9.34 3.04 20150831 104513 9.32 3.04 20150831 104514 9.29 3.03 20150831 104515 9.26 3.03 20150831 104516 9.24 3.02 20150831 104517 9.21 3.01 20150831 104518 9.19 3.01 20150831 104519 9.16 3.00 20150831 104520 9.12 2.99 20150831 104521 9.07 2.98 20150831 104522 9.02 2.98 20150831 104523 8.97 2.97 20150831 104524 8.92 2.96 20150831 104525 8.87 2.95 20150831 104526 8.83 2.94 20150831 104527 8.78 2.93 20150831 104528 8.73 2.93 20150831 104529 8.68 2.92 20150831 104531 8.62 2.91 20150831 104532 8.56 2.90 20150831 104533 8.50 2.90 20150831 104534 8.44 2.89 20150831 104535 8.38 2.88 20150831 104536 8.32 2.87 20150831 104537 8.27 2.87 20150831 104538 8.21 2.86 20150831 104539 8.15 2.85 20150831 104540 8.09 2.85 20150831 104541 8.04 2.84 20150831 104542 8.00 2.83 20150831 104543 7.95 2.83 20150831 104544 7.91 2.82 20150831 104545 7.86 2.81 20150831 104546 7.82 2.81 20150831 104547 7.78 2.80 20150831 104548 7.74 2.79 20150831 104549 7.69 2.79 20150831 104550 7.65 2.78 20150831 104551 7.60 2.77 20150831 104552 7.55 2.77 20150831 104553 7.49 2.76 20150831 104554 7.43 2.76 20150831 104555 7.38 2.75 20150831 104556 7.32 2.74 20150831 104557 7.27 2.74 20150831 104558 7.21 2.73 20150831 104559 7.15 2.73 20150831 104600 7.10 2.72 20150831 104601 7.04 2.71 20150831 104602 6.99 2.71 20150831 104603 6.95 2.71 20150831 104604 6.90 2.70 20150831 104605 6.85 2.70 20150831 104606 6.79 2.70 20150831 104607 6.74 2.69 20150831 104608 6.69 2.69 20150831 104609 6.64 2.68 20150831 104610 6.59 2.68 20150831 104611 6.55 2.68 20150831 104612 6.54 2.67 20150831 104613 6.53 2.67 20150831 104614 6.53 2.67 20150831 104615 6.53 2.66 20150831 104616 6.52 2.66 20150831 104617 6.52 2.66 20150831 104618 6.51 2.65 20150831 104619 6.50 2.65 20150831 104620 6.50 2.65 20150831 104622 6.50 2.65 20150831 104623 6.51 2.65 20150831 104624 6.52 2.64 20150831 104625 6.53 2.64 20150831 104626 6.53 2.64 20150831 104627 6.53 2.64 20150831 104628 6.53 2.64 20150831 104629 6.53 2.64 20150831 104630 6.53 2.64 20150831 104631 6.52 2.64 20150831 104632 6.52 2.63 20150831 104633 6.54 2.63 20150831 104634 6.56 2.63 20150831 104635 6.58 2.63 20150831 104636 6.61 2.63 20150831 104637 6.63 2.63 20150831 104638 6.66 2.63 20150831 104639 6.69 2.63 20150831 104640 6.72 2.63 20150831 104641 6.75 2.63 20150831 104642 6.78 2.63 20150831 104643 6.79 2.62 20150831 104644 6.80 2.62 20150831 104645 6.80 2.62 20150831 104646 6.81 2.62 20150831 104647 6.81 2.62 20150831 104648 6.81 2.61 20150831 104649 6.80 2.61 20150831 104650 6.80 2.61 20150831 104651 6.79 2.61 20150831 104652 6.78 2.61 20150831 104653 6.80 2.61 20150831 104654 6.81 2.61 20150831 104655 6.83 2.61 20150831 104656 6.85 2.61 20150831 104657 6.87 2.61 20150831 104658 6.89 2.61 20150831 104659 6.92 2.61 20150831 104700 6.94 2.61 20150831 104701 6.97 2.61 20150831 104702 6.99 2.61 20150831 104703 7.04 2.61 20150831 104704 7.10 2.62 20150831 104705 7.15 2.62 20150831 104706 7.19 2.62 20150831 104707 7.24 2.62 20150831 104708 7.29 2.62 20150831 104709 7.34 2.62 20150831 104710 7.38 2.63 20150831 104711 7.43 2.63 20150831 104713 7.47 2.63 20150831 104714 7.50 2.63 20150831 104715 7.55 2.64 20150831 104716 7.59 2.64 20150831 104717 7.64 2.64 20150831 104718 7.69 2.65 20150831 104719 7.73 2.65 20150831 104720 7.78 2.65 20150831 104721 7.84 2.65 20150831 104722 7.90 2.66 20150831 104723 7.97 2.66 20150831 104724 8.02 2.66 20150831 104725 8.07 2.66 20150831 104726 8.13 2.67 20150831 104727 8.18 2.67 20150831 104728 8.23 2.67 20150831 104729 8.29 2.67 20150831 104730 8.32 2.67 20150831 104731 8.35 2.67 20150831 104732 8.39 2.67 20150831 104733 8.42 2.67 20150831 104734 8.44 2.67 20150831 104735 8.44 2.67 20150831 104736 8.44 2.67 20150831 104737 8.44 2.67 20150831 104738 8.44 2.67 20150831 104739 8.43 2.67 20150831 104740 8.43 2.66 20150831 104741 8.43 2.66 20150831 104742 8.43 2.66 20150831 104743 8.43 2.66 20150831 104744 8.40 2.65 20150831 104745 8.35 2.65 20150831 104746 8.30 2.64 20150831 104747 8.26 2.64 20150831 104748 8.21 2.63 20150831 104749 8.17 2.63 20150831 104750 8.14 2.62 20150831 104751 8.10 2.62 20150831 104752 8.08 2.61 20150831 104753 8.05 2.61 20150831 104754 8.05 2.60 20150831 104755 8.03 2.60 20150831 104756 8.02 2.60 20150831 104757 8.02 2.59 20150831 104758 8.01 2.59 20150831 104759 7.99 2.59 20150831 104800 7.99 2.58 20150831 104801 7.98 2.58 20150831 104803 7.97 2.57 20150831 104804 7.96 2.57 20150831 104805 7.95 2.57 20150831 104806 7.89 2.56 20150831 104807 7.82 2.56 20150831 104808 7.76 2.55 20150831 104809 7.70 2.54 20150831 104810 7.64 2.54 20150831 104811 7.57 2.53 20150831 104812 7.53 2.52 20150831 104813 7.47 2.52 20150831 104814 7.41 2.51 20150831 104815 7.35 2.50 20150831 104816 7.29 2.50 20150831 104817 7.23 2.49 20150831 104818 7.21 2.49 20150831 104819 7.18 2.48 20150831 104820 7.15 2.48 20150831 104821 7.13 2.47 20150831 104822 7.11 2.47 20150831 104823 7.10 2.46 20150831 104824 7.10 2.46 20150831 104825 7.09 2.45 20150831 104826 7.08 2.45 20150831 104827 7.06 2.44 20150831 104828 7.05 2.44 20150831 104829 7.05 2.44 20150831 104830 7.07 2.44 20150831 104831 7.07 2.44 20150831 104832 7.08 2.43 20150831 104833 7.09 2.43 20150831 104834 7.11 2.43 20150831 104835 7.15 2.43 20150831 104836 7.18 2.43 20150831 104837 7.22 2.43 20150831 104838 7.27 2.43 20150831 104839 7.31 2.43 20150831 104840 7.38 2.43 20150831 104841 7.39 2.43 20150831 104842 7.40 2.43 20150831 104843 7.42 2.44 20150831 104844 7.43 2.44 20150831 104845 7.45 2.44 20150831 104846 7.46 2.44 20150831 104847 7.47 2.44 20150831 104848 7.48 2.45 20150831 104849 7.49 2.45 20150831 104850 7.52 2.45 20150831 104851 7.54 2.46 20150831 104852 7.56 2.46 20150831 104854 7.58 2.46 20150831 104855 7.63 2.46 20150831 104856 7.66 2.47 20150831 104857 7.69 2.47 20150831 104858 7.75 2.47 20150831 104859 7.82 2.48 20150831 104900 7.88 2.48 20150831 104901 7.93 2.48 20150831 104902 7.99 2.48 20150831 104903 8.06 2.49 20150831 104904 8.09 2.49 20150831 104905 8.10 2.49 20150831 104906 8.11 2.49 20150831 104907 8.10 2.49 20150831 104908 8.08 2.48 20150831 104909 8.05 2.48 20150831 104910 8.02 2.48 20150831 104911 7.98 2.47 20150831 104912 7.94 2.47 20150831 104913 7.91 2.47 20150831 104914 7.87 2.46 20150831 104915 7.81 2.46 20150831 104916 7.77 2.45 20150831 104917 7.72 2.45 20150831 104918 7.64 2.45 20150831 104919 7.56 2.44 20150831 104920 7.49 2.44 20150831 104921 7.41 2.43 20150831 104922 7.31 2.43 20150831 104923 7.23 2.42 20150831 104924 7.14 2.42 20150831 104925 7.04 2.41 20150831 104926 6.96 2.41 20150831 104927 6.90 2.40 20150831 104928 6.84 2.40 20150831 104929 6.78 2.40 20150831 104930 6.71 2.39 20150831 104931 6.64 2.39 20150831 104932 6.57 2.39 20150831 104933 6.50 2.38 20150831 104934 6.42 2.38 20150831 104935 6.34 2.38 20150831 104936 6.28 2.38 20150831 104937 6.20 2.37 20150831 104938 6.12 2.37 20150831 104939 6.02 2.37 20150831 104940 5.91 2.36 20150831 104941 5.80 2.36 20150831 104942 5.69 2.36 20150831 104944 5.58 2.35 20150831 104945 5.49 2.35 20150831 104946 5.38 2.35 20150831 104947 5.26 2.35 20150831 104948 5.14 2.34 20150831 104949 5.02 2.34 20150831 104950 4.97 2.34 20150831 104951 4.93 2.34 20150831 104952 4.91 2.34 20150831 104953 4.90 2.34 20150831 104954 4.88 2.34 20150831 104955 4.88 2.34 20150831 104956 4.88 2.34 20150831 104957 4.89 2.34 20150831 104958 4.90 2.34 20150831 104959 4.92 2.34 20150831 105000 4.94 2.34 20150831 105001 4.97 2.34 20150831 105002 5.00 2.34 20150831 105003 5.02 2.34 20150831 105004 5.05 2.35 20150831 105005 5.08 2.35 20150831 105006 5.11 2.35 20150831 105007 5.14 2.35 20150831 105008 5.17 2.35 20150831 105009 5.21 2.36 20150831 105010 5.24 2.36 20150831 105012 5.27 2.36 20150831 105013 5.29 2.36 20150831 105014 5.30 2.36 20150831 105015 5.32 2.36 20150831 105016 5.33 2.36 20150831 105017 5.35 2.36 20150831 105018 5.36 2.37 20150831 105019 5.38 2.37 20150831 105020 5.40 2.37 20150831 105021 5.37 2.37 20150831 105022 5.33 2.37 20150831 105023 5.29 2.37 20150831 105024 5.26 2.37 20150831 105025 5.22 2.37 20150831 105026 5.20 2.37 20150831 105027 5.16 2.37 20150831 105028 5.14 2.37 20150831 105029 5.11 2.37 20150831 105030 5.08 2.37 20150831 105031 5.14 2.37 20150831 105032 5.21 2.37 20150831 105033 5.31 2.37 20150831 105035 5.38 2.38 20150831 105036 5.46 2.38 20150831 105037 5.53 2.38 20150831 105038 5.60 2.38 20150831 105039 5.66 2.38 20150831 105040 5.73 2.39 20150831 105041 5.78 2.39 20150831 105042 5.83 2.39 20150831 105043 5.82 2.39 20150831 105044 5.81 2.39 20150831 105045 5.80 2.39 20150831 105046 5.78 2.39 20150831 105047 5.76 2.39 20150831 105048 5.73 2.40 20150831 105049 5.70 2.40 20150831 105050 5.66 2.40 20150831 105051 5.62 2.40 20150831 105052 5.62 2.40 20150831 105053 5.61 2.40 20150831 105054 5.61 2.40 20150831 105055 5.61 2.40 20150831 105056 5.62 2.40 20150831 105057 5.62 2.40 20150831 105058 5.63 2.40 20150831 105059 5.64 2.40 20150831 105100 5.65 2.40 20150831 105101 5.66 2.40 20150831 105102 5.67 2.40 20150831 105103 5.66 2.40 20150831 105104 5.63 2.40 20150831 105105 5.59 2.40 20150831 105106 5.54 2.39 20150831 105107 5.51 2.39 20150831 105108 5.47 2.39 20150831 105109 5.42 2.39 20150831 105110 5.38 2.39 20150831 105111 5.34 2.39 20150831 105112 5.30 2.39 20150831 105113 5.29 2.40 20150831 105114 5.26 2.40 20150831 105115 5.23 2.40 20150831 105116 5.21 2.41 20150831 105117 5.18 2.41 20150831 105118 5.17 2.41 20150831 105119 5.16 2.42 20150831 105120 5.13 2.42 20150831 105121 5.13 2.43 20150831 105122 5.11 2.43 20150831 105123 5.12 2.44 20150831 105124 5.11 2.45 20150831 105126 5.08 2.46 20150831 105127 5.06 2.47 20150831 105128 5.02 2.47 20150831 105129 5.01 2.48 20150831 105130 4.98 2.49 20150831 105131 4.94 2.49 20150831 105132 4.90 2.50 20150831 105133 4.85 2.51 20150831 105134 4.83 2.51 20150831 105135 4.78 2.52 20150831 105136 4.68 2.52 20150831 105137 4.59 2.52 20150831 105138 4.51 2.52 20150831 105139 4.44 2.52 20150831 105140 4.36 2.52 20150831 105141 4.29 2.52 20150831 105142 4.21 2.52 20150831 105143 4.18 2.53 20150831 105144 4.12 2.53 20150831 105145 4.05 2.53 20150831 105146 4.01 2.53 20150831 105147 3.96 2.54 20150831 105148 3.92 2.54 20150831 105149 3.88 2.54 20150831 105150 3.84 2.55 20150831 105151 3.79 2.55 20150831 105152 3.78 2.55 20150831 105153 3.76 2.56 20150831 105154 3.73 2.56 20150831 105155 3.72 2.56 20150831 105156 3.72 2.57 20150831 105157 3.75 2.57 20150831 105158 3.74 2.57 20150831 105159 3.76 2.57 20150831 105200 3.78 2.58 20150831 105201 3.79 2.58 20150831 105202 3.82 2.58 20150831 105203 3.84 2.58 20150831 105204 3.87 2.59 20150831 105205 3.87 2.59 20150831 105206 3.91 2.59 20150831 105207 3.94 2.59 20150831 105208 3.97 2.59 20150831 105209 3.94 2.59 20150831 105210 3.92 2.59 20150831 105211 3.89 2.60 20150831 105212 3.86 2.60 20150831 105213 3.82 2.60 20150831 105214 3.81 2.60 20150831 105216 3.78 2.60 20150831 105217 3.76 2.60 20150831 105218 3.71 2.60 20150831 105219 3.69 2.61 20150831 105220 3.65 2.61 20150831 105221 3.62 2.61 20150831 105222 3.59 2.61 20150831 105223 3.57 2.61 20150831 105224 3.55 2.61 20150831 105225 3.53 2.62 20150831 105226 3.53 2.62 20150831 105227 3.54 2.62 20150831 105228 3.52 2.62 20150831 105229 3.47 2.62 20150831 105230 3.41 2.62 20150831 105231 3.38 2.63 20150831 105232 3.32 2.63 20150831 105233 3.26 2.63 20150831 105234 3.19 2.63 20150831 105235 3.15 2.63 20150831 105236 3.10 2.63 20150831 105237 3.05 2.63 20150831 105238 2.99 2.64 20150831 105239 2.97 2.64 20150831 105240 2.92 2.64 20150831 105241 2.89 2.64 20150831 105242 2.88 2.64 20150831 105243 2.87 2.64 20150831 105244 2.87 2.64 20150831 105245 2.86 2.64 20150831 105246 2.84 2.64 20150831 105247 2.84 2.64 20150831 105248 2.82 2.64 20150831 105249 2.81 2.64 20150831 105250 2.83 2.64 20150831 105251 2.85 2.65 20150831 105252 2.87 2.65 20150831 105253 2.89 2.65 20150831 105254 2.91 2.65 20150831 105255 2.92 2.65 20150831 105256 2.94 2.65 20150831 105257 2.96 2.65 20150831 105258 2.98 2.65 20150831 105259 3.01 2.65 20150831 105300 3.02 2.65 20150831 105301 3.05 2.65 20150831 105302 3.07 2.65 20150831 105303 3.10 2.65 20150831 105304 3.14 2.65 20150831 105305 3.17 2.65 20150831 105307 3.21 2.66 20150831 105308 3.25 2.66 20150831 105309 3.29 2.66 20150831 105310 3.33 2.66 20150831 105311 3.37 2.66 20150831 105312 3.42 2.66 20150831 105313 3.47 2.66 20150831 105314 3.51 2.66 20150831 105318 3.72 2.66 20150831 105319 3.77 2.66 20150831 105320 3.80 2.66 20150831 105321 3.80 2.66 20150831 105322 3.79 2.65 20150831 105323 3.76 2.65 20150831 105324 3.72 2.65 20150831 105325 3.69 2.65 20150831 105326 3.66 2.65 20150831 105327 3.63 2.65 20150831 105328 3.61 2.64 20150831 105329 3.59 2.64 20150831 105330 3.57 2.64 20150831 105331 3.55 2.64 20150831 105332 3.53 2.64 20150831 105333 3.52 2.64 20150831 105334 3.50 2.64 20150831 105335 3.49 2.63 20150831 105336 3.48 2.63 20150831 105337 3.45 2.63 20150831 105338 3.43 2.63 20150831 105339 3.41 2.63 20150831 105340 3.40 2.62 20150831 105341 3.39 2.62 20150831 105342 3.38 2.62 20150831 105343 3.37 2.62 20150831 105344 3.39 2.61 20150831 105345 3.40 2.61 20150831 105346 3.42 2.61 20150831 105347 3.45 2.61 20150831 105348 3.47 2.60 20150831 105349 3.50 2.60 20150831 105350 3.54 2.60 20150831 105351 3.55 2.59 20150831 105352 3.60 2.59 20150831 105353 3.66 2.59 20150831 105354 3.70 2.58 20150831 105355 3.76 2.58 20150831 105356 3.82 2.57 20150831 105358 3.86 2.57 20150831 105359 3.92 2.57 20150831 105400 3.99 2.56 20150831 105401 4.04 2.56 20150831 105402 4.11 2.56 20150831 105403 4.17 2.55 20150831 105404 4.23 2.55 20150831 105405 4.30 2.55 20150831 105406 4.38 2.54 20150831 105407 4.42 2.54 20150831 105408 4.48 2.54 20150831 105409 4.54 2.54 20150831 105410 4.61 2.54 20150831 105411 4.69 2.54 20150831 105412 4.75 2.55 20150831 105413 4.83 2.55 20150831 105414 4.91 2.55 20150831 105415 4.97 2.55 20150831 105416 5.05 2.55 20150831 105417 5.13 2.56 20150831 105418 5.20 2.56 20150831 105419 5.29 2.57 20150831 105420 5.37 2.59 20150831 105421 5.43 2.59 20150831 105422 5.51 2.60 20150831 105423 5.57 2.61 20150831 105424 5.64 2.62 20150831 105425 5.70 2.62 20150831 105426 5.74 2.63 20150831 105427 5.80 2.63 20150831 105428 5.87 2.64 20150831 105429 5.92 2.64 20150831 105430 5.99 2.64 20150831 105431 6.05 2.64 20150831 105432 6.13 2.64 20150831 105433 6.20 2.64 20150831 105434 6.26 2.64 20150831 105435 6.34 2.64 20150831 105436 6.42 2.64 20150831 105437 6.48 2.64 20150831 105438 6.57 2.64 20150831 105439 6.63 2.64 20150831 105440 6.70 2.65 20150831 105441 6.77 2.65 20150831 105442 6.82 2.65 20150831 105443 6.89 2.66 20150831 105444 6.95 2.66 20150831 105445 7.03 2.66 20150831 105446 7.11 2.66 20150831 105448 7.17 2.66 20150831 105449 7.24 2.67 20150831 105450 7.31 2.67 20150831 105451 7.37 2.67 20150831 105452 7.44 2.68 20150831 105453 7.49 2.68 20150831 105454 7.55 2.68 20150831 105455 7.60 2.69 20150831 105456 7.65 2.69 20150831 105457 7.70 2.69 20150831 105458 7.74 2.70 20150831 105459 7.79 2.70 20150831 105500 7.82 2.70 20150831 105501 7.88 2.71 20150831 105502 7.90 2.71 20150831 105503 7.94 2.71 20150831 105504 7.98 2.72 20150831 105505 8.01 2.72 20150831 105506 8.05 2.72 20150831 105507 8.09 2.72 20150831 105508 8.13 2.73 20150831 105509 8.17 2.73 20150831 105510 8.21 2.73 20150831 105511 8.27 2.73 20150831 105512 8.30 2.73 20150831 105513 8.33 2.74 20150831 105514 8.36 2.74 20150831 105515 8.39 2.75 20150831 105516 8.42 2.75 20150831 105517 8.46 2.76 20150831 105518 8.51 2.76 20150831 105519 8.54 2.76 20150831 105520 8.58 2.77 20150831 105521 8.62 2.77 20150831 105522 8.67 2.77 20150831 105523 8.71 2.77 20150831 105524 8.73 2.78 20150831 105525 8.74 2.78 20150831 105526 8.78 2.79 20150831 105527 8.80 2.79 20150831 105528 8.84 2.80 20150831 105529 8.88 2.80 20150831 105530 8.91 2.80 20150831 105531 8.96 2.81 20150831 105532 9.00 2.81 20150831 105533 9.05 2.81 20150831 105534 9.09 2.82 20150831 105535 9.13 2.82 20150831 105536 9.16 2.83 20150831 105537 9.20 2.83 20150831 105539 9.24 2.84 20150831 105540 9.28 2.84 20150831 105541 9.31 2.84 20150831 105542 9.36 2.85 20150831 105543 9.40 2.85 20150831 105544 9.45 2.86 20150831 105545 9.50 2.86 20150831 105546 9.54 2.86 20150831 105547 9.59 2.87 20150831 105548 9.63 2.87 20150831 105549 9.67 2.87 20150831 105550 9.71 2.88 20150831 105551 9.76 2.88 20150831 105552 9.78 2.88 20150831 105553 9.82 2.89 20150831 105554 9.85 2.89 20150831 105555 9.88 2.89 20150831 105556 9.91 2.89 20150831 105557 9.95 2.90 20150831 105558 9.96 2.90 20150831 105559 9.98 2.90 20150831 105600 9.99 2.90 20150831 105601 10.01 2.91 20150831 105602 10.02 2.91 20150831 105603 10.04 2.91 20150831 105604 10.04 2.91 20150831 105605 10.05 2.91 20150831 105606 10.04 2.92 20150831 105607 10.05 2.92 20150831 105608 10.04 2.92 20150831 105609 10.03 2.92 20150831 105610 10.03 2.91 20150831 105611 10.02 2.91 20150831 105612 10.00 2.91 20150831 105613 9.98 2.91 20150831 105614 9.96 2.90 20150831 105615 9.94 2.90 20150831 105616 9.91 2.90 20150831 105617 9.88 2.90 20150831 105618 9.85 2.89 20150831 105619 9.81 2.89 20150831 105620 9.78 2.89 20150831 105621 9.76 2.89 20150831 105622 9.75 2.88 20150831 105623 9.73 2.88 20150831 105624 9.72 2.88 20150831 105625 9.72 2.88 20150831 105626 9.71 2.88 20150831 105627 9.72 2.88 20150831 105629 9.72 2.87 20150831 105630 9.73 2.87 20150831 105631 9.74 2.87 20150831 105632 9.76 2.87 20150831 105633 9.77 2.87 20150831 105634 9.78 2.87 20150831 105635 9.79 2.88 20150831 105636 9.79 2.88 20150831 105637 9.80 2.88 20150831 105638 9.79 2.88 20150831 105639 9.78 2.88 20150831 105640 9.77 2.87 20150831 105641 9.77 2.87 20150831 105642 9.75 2.87 20150831 105643 9.72 2.87 20150831 105644 9.67 2.87 20150831 105645 9.62 2.86 20150831 105646 9.58 2.86 20150831 105647 9.52 2.85 20150831 105648 9.48 2.85 20150831 105649 9.45 2.84 20150831 105650 9.42 2.84 20150831 105651 9.41 2.83 20150831 105652 9.38 2.83 20150831 105653 9.35 2.82 20150831 105654 9.35 2.81 20150831 105655 9.19 2.80 20150831 105656 8.97 2.79 20150831 105657 8.77 2.79 20150831 105658 8.57 2.78 20150831 105659 8.37 2.77 20150831 105700 8.20 2.76 20150831 105701 8.02 2.75 20150831 105702 7.85 2.75 20150831 105703 7.71 2.74 20150831 105704 7.56 2.73 20150831 105705 7.41 2.73 20150831 105706 7.32 2.72 20150831 105707 7.32 2.72 20150831 105708 7.35 2.72 20150831 105709 7.40 2.71 20150831 105710 7.45 2.71 20150831 105711 7.51 2.71 20150831 105712 7.59 2.71 20150831 105713 7.66 2.71 20150831 105714 7.74 2.71 20150831 105715 7.85 2.71 20150831 105716 7.94 2.71 20150831 105717 8.07 2.71 20150831 105718 8.21 2.71 20150831 105720 8.34 2.72 20150831 105721 8.50 2.72 20150831 105722 8.61 2.72 20150831 105723 8.72 2.72 20150831 105724 8.85 2.72 20150831 105725 8.95 2.73 20150831 105726 9.03 2.73 20150831 105727 9.14 2.73 20150831 105728 9.21 2.73 20150831 105729 9.28 2.73 20150831 105730 9.33 2.73 20150831 105731 9.34 2.73 20150831 105732 9.34 2.73 20150831 105733 9.37 2.73 20150831 105734 9.37 2.73 20150831 105735 9.38 2.72 20150831 105736 9.40 2.72 20150831 105737 9.42 2.72 20150831 105738 9.43 2.72 20150831 105739 9.46 2.72 20150831 105740 9.49 2.71 20150831 105741 9.50 2.71 20150831 105742 9.48 2.71 20150831 105743 9.45 2.71 20150831 105744 9.43 2.71 20150831 105745 9.39 2.71 20150831 105746 9.37 2.71 20150831 105747 9.36 2.70 20150831 105748 9.34 2.70 20150831 105749 9.33 2.70 20150831 105750 9.33 2.70 20150831 105751 9.31 2.70 20150831 105752 9.29 2.69 20150831 105753 9.30 2.69 20150831 105754 9.27 2.69 20150831 105755 9.25 2.69 20150831 105756 9.24 2.69 20150831 105757 9.24 2.70 20150831 105758 9.22 2.70 20150831 105759 9.22 2.70 20150831 105800 9.22 2.70 20150831 105801 9.21 2.70 20150831 105802 9.20 2.69 20150831 105803 9.20 2.69 20150831 105804 9.20 2.70 20150831 105805 9.17 2.70 20150831 105806 9.15 2.70 20150831 105807 9.12 2.71 20150831 105808 9.14 2.71 20150831 105809 9.11 2.71 20150831 105811 9.09 2.71 20150831 105812 9.07 2.72 20150831 105813 9.06 2.72 20150831 105814 9.03 2.72 20150831 105815 9.01 2.72 20150831 105816 8.97 2.72 20150831 105817 8.93 2.73 20150831 105818 8.89 2.73 20150831 105819 8.84 2.73 20150831 105820 8.79 2.74 20150831 105821 8.75 2.74 20150831 105822 8.71 2.75 20150831 105823 8.66 2.75 20150831 105824 8.61 2.75 20150831 105825 8.54 2.75 20150831 105826 8.48 2.76 20150831 105827 8.45 2.76 20150831 105828 8.39 2.76 20150831 105829 8.32 2.76 20150831 105830 8.26 2.76 20150831 105831 8.20 2.76 20150831 105832 8.15 2.76 20150831 105833 8.07 2.76 20150831 105834 8.01 2.76 20150831 105835 7.93 2.76 20150831 105836 7.86 2.76 20150831 105837 7.78 2.75 20150831 105838 7.72 2.75 20150831 105839 7.64 2.75 20150831 105840 7.56 2.75 20150831 105841 7.48 2.75 20150831 105842 7.40 2.75 20150831 105843 7.31 2.75 20150831 105844 7.21 2.75 20150831 105845 7.13 2.75 20150831 105846 7.05 2.75 20150831 105847 6.97 2.75 20150831 105848 6.88 2.75 20150831 105849 6.80 2.75 20150831 105850 6.69 2.75 20150831 105851 6.62 2.76 20150831 105852 6.54 2.76 20150831 105853 6.45 2.76 20150831 105854 6.40 2.76 20150831 105855 6.39 2.77 20150831 105856 6.38 2.77 20150831 105857 6.37 2.77 20150831 105858 6.35 2.78 20150831 105859 6.35 2.78 20150831 105901 6.33 2.78 20150831 105902 6.31 2.79 20150831 105903 6.27 2.79 20150831 105904 6.24 2.80 20150831 105905 6.23 2.80 20150831 105906 6.21 2.81 20150831 105907 6.21 2.81 20150831 105908 6.20 2.82 20150831 105909 6.20 2.83 20150831 105910 6.22 2.83 20150831 105911 6.21 2.84 20150831 105912 6.21 2.84 20150831 105913 6.20 2.85 20150831 105914 6.19 2.85 20150831 105915 6.16 2.86 20150831 105916 6.14 2.86 20150831 105917 6.12 2.87 20150831 105918 6.08 2.87 20150831 105919 6.05 2.88 20150831 105920 6.00 2.88 20150831 105921 5.96 2.89 20150831 105922 5.90 2.89 20150831 105923 5.84 2.90 20150831 105924 5.79 2.91 20150831 105925 5.74 2.91 20150831 105926 5.70 2.92 20150831 105927 5.64 2.92 20150831 105928 5.59 2.93 20150831 105929 5.53 2.94 20150831 105930 5.47 2.94 20150831 105931 5.42 2.95 20150831 105932 5.33 2.95 20150831 105933 5.26 2.96 20150831 105934 5.17 2.96 20150831 105935 5.08 2.97 20150831 105936 4.99 2.98 20150831 105937 4.92 2.98 20150831 105938 4.83 2.99 20150831 105939 4.75 2.99 20150831 105940 4.69 3.00 20150831 105941 4.62 3.00 20150831 105942 4.56 3.01 20150831 105943 4.50 3.02 20150831 105944 4.45 3.02 20150831 105945 4.37 3.03 20150831 105946 4.30 3.03 20150831 105947 4.23 3.04 20150831 105948 4.16 3.05 20150831 105949 4.11 3.05 20150831 105950 4.06 3.06 20150831 105952 3.99 3.06 20150831 105953 3.94 3.07 20150831 105954 3.89 3.08 20150831 105955 3.84 3.08 20150831 105956 3.80 3.09 20150831 105957 3.77 3.09 20150831 105958 3.72 3.10 20150831 105959 3.67 3.10 20150831 110000 3.60 3.10 20150831 110001 3.53 3.11 20150831 110002 3.46 3.11 20150831 110003 3.39 3.11 20150831 110004 3.33 3.12 20150831 110005 3.26 3.12 20150831 110006 3.19 3.12 20150831 110007 3.10 3.13 20150831 110008 2.97 3.13 20150831 110009 2.90 3.13 20150831 110010 2.89 3.14 20150831 110011 2.82 3.14 20150831 110012 2.75 3.14 20150831 110013 2.69 3.14 20150831 110014 2.63 3.15 20150831 110015 2.54 3.15 20150831 110016 2.32 3.15 20150831 110017 2.11 3.16 20150831 110018 1.97 3.16 20150831 110019 1.88 3.17 20150831 110020 1.83 3.17 20150831 110021 1.85 3.17 20150831 110022 1.92 3.18 20150831 110023 1.99 3.18 20150831 110024 1.71 3.19 20150831 110025 1.48 3.19 20150831 110026 1.25 3.20 20150831 110027 1.09 3.20 20150831 110028 0.97 3.21 20150831 110029 0.87 3.21 20150831 110030 0.73 3.22 20150831 110031 0.71 3.23 20150831 110032 0.82 3.23 20150831 110033 0.97 3.24 20150831 110034 1.15 3.25 20150831 110035 1.27 3.26 20150831 110036 1.44 3.26 20150831 110037 1.46 3.27 20150831 110038 1.48 3.27 20150831 110039 1.48 3.27 20150831 110040 1.45 3.28 20150831 110041 1.47 3.29 20150831 110043 1.55 3.29 20150831 110044 1.66 3.30 20150831 110045 1.83 3.30 20150831 110046 2.00 3.31 20150831 110047 2.23 3.32 20150831 110048 2.39 3.32 20150831 110049 2.56 3.33 20150831 110050 2.76 3.34 20150831 110051 2.92 3.35 20150831 110052 3.11 3.35 20150831 110053 3.28 3.36 20150831 110054 3.49 3.37 20150831 110055 3.69 3.37 20150831 110056 3.84 3.38 20150831 110057 4.02 3.38 20150831 110058 4.20 3.39 20150831 110059 4.34 3.39 20150831 110100 4.51 3.40 20150831 110101 4.69 3.40 20150831 110102 4.87 3.41 20150831 110103 5.00 3.41 20150831 110104 5.15 3.42 20150831 110105 5.30 3.42 20150831 110106 5.44 3.43 20150831 110107 5.56 3.43 20150831 110108 5.70 3.43 20150831 110109 5.84 3.43 20150831 110110 5.98 3.44 20150831 110111 6.11 3.44 20150831 110112 6.23 3.45 20150831 110113 6.36 3.45 20150831 110114 6.48 3.45 20150831 110115 6.56 3.45 20150831 110116 6.69 3.46 20150831 110117 6.80 3.46 20150831 110118 6.92 3.46 20150831 110119 7.06 3.47 20150831 110120 7.18 3.47 20150831 110121 7.32 3.47 20150831 110122 7.43 3.47 20150831 110123 7.54 3.47 20150831 110124 7.67 3.47 20150831 110125 7.81 3.47 20150831 110126 7.92 3.48 20150831 110127 8.06 3.48 20150831 110128 8.18 3.48 20150831 110129 8.31 3.49 20150831 110130 8.44 3.49 20150831 110131 8.58 3.49 20150831 110133 8.68 3.49 20150831 110134 8.80 3.50 20150831 110135 8.92 3.50 20150831 110136 9.01 3.50 20150831 110137 9.13 3.51 20150831 110138 9.25 3.51 20150831 110139 9.37 3.51 20150831 110140 9.45 3.52 20150831 110141 9.55 3.52 20150831 110142 9.66 3.53 20150831 110143 9.76 3.54 20150831 110144 9.83 3.54 20150831 110145 9.93 3.54 20150831 110146 10.02 3.55 20150831 110147 10.12 3.55 20150831 110148 10.22 3.56 20150831 110149 10.29 3.56 20150831 110150 10.41 3.58 20150831 110151 10.51 3.58 20150831 110152 10.60 3.59 20150831 110153 10.69 3.59 20150831 110154 10.77 3.60 20150831 110155 10.86 3.61 20150831 110156 10.94 3.61 20150831 110157 11.03 3.62 20150831 110158 11.11 3.62 20150831 110159 11.19 3.63 20150831 110200 11.28 3.64 20150831 110201 11.39 3.65 20150831 110202 11.47 3.66 20150831 110203 11.55 3.66 20150831 110204 11.63 3.67 20150831 110205 11.70 3.67 20150831 110206 11.79 3.68 20150831 110207 11.82 3.68 20150831 110208 11.91 3.69 20150831 110209 12.00 3.70 20150831 110210 12.06 3.70 20150831 110211 12.14 3.70 20150831 110212 12.21 3.70 20150831 110213 12.31 3.71 20150831 110214 12.41 3.71 20150831 110215 12.49 3.71 20150831 110216 12.55 3.72 20150831 110217 12.62 3.72 20150831 110218 12.65 3.72 20150831 110219 12.71 3.73 20150831 110220 12.77 3.73 20150831 110221 12.79 3.73 20150831 110222 12.85 3.73 20150831 110224 12.91 3.74 20150831 110225 12.93 3.73 20150831 110226 12.99 3.73 20150831 110227 13.06 3.74 20150831 110228 13.08 3.73 20150831 110229 13.14 3.73 20150831 110230 13.20 3.74 20150831 110231 13.26 3.74 20150831 110232 13.25 3.73 20150831 110233 13.28 3.74 20150831 110234 13.31 3.74 20150831 110235 13.29 3.73 20150831 110236 13.33 3.74 20150831 110237 13.36 3.74 20150831 110238 13.38 3.74 20150831 110239 13.40 3.74 20150831 110240 13.37 3.72 20150831 110241 13.41 3.72 20150831 110242 13.42 3.72 20150831 110243 13.44 3.71 20150831 110244 13.40 3.69 20150831 110245 13.43 3.68 20150831 110246 13.44 3.67 20150831 110247 13.45 3.66 20150831 110248 13.47 3.67 20150831 110249 13.41 3.65 20150831 110250 13.40 3.65 20150831 110251 13.38 3.65 20150831 110252 13.33 3.64 20150831 110253 13.30 3.64 20150831 110254 13.26 3.63 20150831 110255 13.18 3.61 20150831 110256 13.14 3.60 20150831 110257 13.13 3.59 20150831 110258 13.10 3.58 20150831 110259 13.10 3.57 20150831 110300 13.09 3.55 20150831 110301 13.09 3.54 20150831 110302 13.08 3.53 20150831 110303 13.05 3.51 20150831 110304 12.91 3.50 20150831 110305 12.82 3.49 20150831 110306 12.74 3.49 20150831 110307 12.66 3.48 20150831 110308 12.56 3.47 20150831 110309 12.46 3.46 20150831 110310 12.35 3.45 20150831 110311 12.24 3.43 20150831 110312 12.15 3.42 20150831 110314 12.05 3.41 20150831 110315 11.96 3.39 20150831 110316 11.89 3.38 20150831 110317 11.81 3.36 20150831 110318 11.75 3.35 20150831 110319 11.70 3.33 20150831 110320 11.65 3.32 20150831 110321 11.57 3.31 20150831 110322 11.48 3.30 20150831 110323 11.38 3.30 20150831 110324 11.29 3.29 20150831 110325 11.19 3.28 20150831 110326 11.09 3.28 20150831 110327 10.97 3.27 20150831 110328 10.86 3.26 20150831 110329 10.74 3.25 20150831 110330 10.62 3.24 20150831 110331 10.50 3.23 20150831 110332 10.37 3.22 20150831 110333 10.29 3.22 20150831 110334 10.15 3.21 20150831 110335 10.02 3.19 20150831 110336 9.88 3.18 20150831 110337 9.75 3.17 20150831 110338 9.65 3.16 20150831 110339 9.55 3.15 20150831 110340 9.45 3.15 20150831 110341 9.35 3.14 20150831 110342 9.29 3.14 20150831 110343 9.18 3.13 20150831 110344 9.07 3.13 20150831 110345 8.96 3.12 20150831 110346 8.84 3.11 20150831 110347 8.73 3.10 20150831 110348 8.66 3.10 20150831 110349 8.54 3.09 20150831 110350 8.41 3.09 20150831 110351 8.28 3.08 20150831 110352 8.21 3.07 20150831 110353 8.08 3.06 20150831 110354 7.96 3.05 20150831 110355 7.83 3.03 20150831 110356 7.74 3.03 20150831 110357 7.69 3.03 20150831 110358 7.58 3.03 20150831 110359 7.46 3.04 20150831 110400 7.40 3.05 20150831 110401 7.28 3.06 20150831 110402 7.16 3.07 20150831 110403 7.04 3.08 20150831 110405 6.96 3.08 20150831 110406 6.83 3.07 20150831 110407 6.70 3.05 20150831 110408 6.61 3.02 20150831 110409 6.47 2.99 20150831 110410 6.34 2.98 20150831 110411 6.27 3.00 20150831 110412 6.14 3.01 20150831 110413 6.02 3.03 20150831 110414 5.95 3.05 20150831 110415 5.83 3.05 20150831 110416 5.75 3.05 20150831 110417 5.61 3.02 20150831 110418 5.47 2.98 20150831 110419 5.38 2.95 20150831 110420 5.23 2.90 20150831 110421 5.13 2.85 20150831 110422 4.98 2.78 20150831 110423 4.89 2.73 20150831 110424 4.76 2.66 20150831 110425 4.59 2.57 20150831 110426 4.39 2.46 20150831 110427 4.16 2.33 20150831 110428 3.98 2.22 20150831 110429 3.76 2.08 20150831 110430 3.64 1.94 20150831 110431 3.57 1.76 20150831 110432 3.55 1.60 20150831 110433 3.52 1.41 20150831 110434 3.52 1.24 20150831 110435 3.47 1.17 20150831 110436 3.40 1.19 20150831 110441 2.95 1.20 20150831 110804 20.28 2.67 20150831 110805 20.84 2.81 20150831 110808 21.26 3.12 20150831 110809 21.18 3.22 20150831 110810 21.08 3.31 20150831 111222 9.46 3.04 20150831 111227 9.85 3.31 20150831 111228 9.90 3.34 20150831 111229 9.96 3.36 20150831 111232 10.10 3.41 20150831 111234 10.29 3.45 20150831 111235 10.37 3.47 20150831 111237 10.56 3.51 20150831 111238 10.67 3.53 20150831 111239 10.78 3.56 20150831 111240 10.89 3.57 20150831 111241 11.00 3.59 20150831 111242 11.14 3.59 20150831 111243 11.25 3.60 20150831 111244 11.39 3.61 20150831 111245 11.51 3.62 20150831 111246 11.66 3.64 20150831 111247 11.79 3.67 20150831 111248 11.94 3.71 20150831 111249 12.08 3.73 20150831 111250 12.23 3.77 20150831 111251 12.34 3.79 20150831 111252 12.43 3.81 20150831 111254 12.60 3.85 20150831 111255 12.67 3.87 20150831 111256 12.73 3.88 20150831 111257 12.74 3.89 20150831 111258 12.76 3.90 20150831 111259 12.78 3.90 20150831 111300 12.81 3.91 20150831 111301 12.82 3.91 20150831 111302 12.80 3.90 20150831 111303 12.80 3.90 20150831 111304 12.79 3.89 20150831 111305 12.80 3.89 20150831 111306 12.80 3.88 20150831 111307 12.77 3.87 20150831 111308 12.77 3.86 20150831 111309 12.74 3.84 20150831 111310 12.74 3.83 20150831 111311 12.75 3.83 20150831 111312 12.77 3.81 20150831 111313 12.80 3.81 20150831 111314 12.82 3.80 20150831 111315 12.81 3.78 20150831 111316 12.81 3.78 20150831 111317 12.82 3.77 20150831 111318 12.82 3.77 20150831 111319 12.81 3.76 20150831 111320 12.80 3.75 20150831 111322 12.78 3.74 20150831 111323 12.73 3.73 20150831 111324 12.67 3.72 20150831 111325 12.62 3.71 20150831 111326 12.58 3.69 20150831 111327 12.53 3.67 20150831 111329 12.31 3.63 20150831 111330 12.20 3.61 20150831 111331 12.11 3.59 20150831 111332 11.99 3.57 20150831 111333 11.88 3.54 20150831 111334 11.75 3.52 20150831 111335 11.61 3.50 20150831 111336 11.50 3.47 20150831 111337 11.38 3.45 20150831 111338 11.26 3.42 20150831 111339 11.16 3.40 20150831 111340 11.06 3.38 20150831 111341 10.97 3.36 20150831 111342 10.87 3.34 20150831 111343 10.77 3.32 20150831 111344 10.65 3.30 20150831 111345 10.51 3.27 20150831 111346 10.39 3.25 20150831 111347 10.27 3.23 20150831 111348 10.14 3.20 20150831 111349 10.04 3.18 20150831 111350 9.95 3.17 20150831 111351 9.86 3.15 20150831 111352 9.78 3.13 20150831 111353 9.70 3.12 20150831 111354 9.62 3.10 20150831 111355 9.52 3.09 20150831 111356 9.42 3.07 20150831 111357 9.33 3.06 20150831 111358 9.25 3.05 20150831 111359 9.18 3.04 20150831 111400 9.10 3.03 20150831 111401 9.01 3.02 20150831 111402 8.91 3.01 20150831 111403 8.81 3.01 20150831 111404 8.73 3.00 20150831 111405 8.65 2.99 20150831 111406 8.58 2.99 20150831 111407 8.52 2.99 20150831 111408 8.46 2.99 20150831 111409 8.41 2.99 20150831 111410 8.35 2.99 20150831 111412 8.31 2.99 20150831 111413 8.26 2.99 20150831 111414 8.22 2.99 20150831 111415 8.18 2.99 20150831 111416 8.13 3.00 20150831 111417 8.08 3.00 20150831 111418 8.04 3.00 20150831 111419 7.97 3.01 20150831 111420 7.93 3.01 20150831 111421 7.87 3.02 20150831 111422 7.81 3.02 20150831 111423 7.76 3.03 20150831 111424 7.71 3.03 20150831 111425 7.67 3.04 20150831 111426 7.63 3.04 20150831 111427 7.59 3.04 20150831 111428 7.55 3.05 20150831 111429 7.51 3.06 20150831 111430 7.47 3.06 20150831 111431 7.43 3.07 20150831 111432 7.40 3.07 20150831 111433 7.36 3.08 20150831 111434 7.30 3.09 20150831 111435 7.25 3.09 20150831 111436 7.20 3.10 20150831 111437 7.15 3.10 20150831 111438 7.11 3.11 20150831 111439 7.06 3.12 20150831 111440 7.01 3.12 20150831 111441 6.95 3.13 20150831 111442 6.90 3.14 20150831 111443 6.86 3.15 20150831 111444 6.83 3.16 20150831 111445 6.80 3.16 20150831 111446 6.78 3.17 20150831 111447 6.78 3.18 20150831 111448 6.78 3.19 20150831 111449 6.78 3.20 20150831 111450 6.77 3.21 20150831 111451 6.79 3.22 20150831 111452 6.80 3.23 20150831 111453 6.83 3.24 20150831 111454 6.88 3.26 20150831 111455 6.91 3.27 20150831 111456 6.95 3.27 20150831 111457 7.00 3.29 20150831 111458 7.05 3.30 20150831 111459 7.10 3.30 20150831 111500 7.17 3.32 20150831 111501 7.21 3.33 20150831 111503 7.23 3.34 20150831 111504 7.29 3.35 20150831 111505 7.31 3.36 20150831 111506 7.31 3.37 20150831 111507 7.34 3.38 20150831 111508 7.37 3.39 20150831 111509 7.38 3.40 20150831 111510 7.42 3.41 20150831 111511 7.44 3.43 20150831 111512 7.49 3.44 20150831 111513 7.52 3.45 20150831 111514 7.55 3.46 20150831 111515 7.59 3.47 20150831 111516 7.62 3.48 20150831 111517 7.67 3.49 20150831 111518 7.69 3.50 20150831 111519 7.75 3.51 20150831 111520 7.76 3.52 20150831 111521 7.76 3.53 20150831 111522 7.79 3.55 20150831 111523 7.82 3.56 20150831 111524 7.89 3.58 20150831 111525 7.95 3.59 20150831 111526 8.06 3.61 20150831 111527 8.16 3.62 20150831 111528 8.33 3.64 20150831 111529 8.50 3.65 20150831 111530 8.74 3.67 20150831 111531 8.95 3.68 20150831 111532 9.22 3.70 20150831 111533 9.46 3.71 20150831 111534 9.79 3.73 20150831 111535 10.07 3.75 20150831 111536 10.42 3.78 20150831 111537 10.73 3.80 20150831 111538 11.10 3.83 20150831 111539 11.41 3.85 20150831 111540 11.81 3.88 20150831 111541 12.13 3.91 20150831 111542 12.51 3.93 20150831 111543 12.85 3.96 20150831 111544 13.27 3.99 20150831 111545 13.63 4.01 20150831 111546 14.06 4.04 20150831 111547 14.51 4.07 20150831 111548 14.89 4.10 20150831 111549 15.24 4.16 20150831 111550 15.53 4.21 20150831 111551 15.89 4.27 20150831 111552 16.21 4.32 20150831 111554 16.60 4.39 20150831 111555 17.01 4.46 20150831 111556 17.38 4.52 20150831 111557 17.85 4.59 20150831 111558 18.28 4.65 20150831 111559 18.82 4.72 20150831 111600 19.39 4.80 20150831 111601 19.90 4.87 20150831 111602 20.54 4.95 20150831 111603 21.03 5.01 20150831 111604 20.70 4.98 20150831 111605 20.06 4.93 20150831 111606 19.24 4.88 20150831 111607 18.40 4.84 20150831 111608 17.23 4.78 20150831 111609 16.09 4.73 20150831 111610 14.58 4.66 20150831 111611 12.53 4.60 20150831 111612 10.69 4.55 20150831 111613 8.37 4.50 20150831 111614 6.07 4.46 20150831 111615 4.08 4.43 20150831 111617 4.07 4.40 20150831 111618 4.98 4.42 20150831 111619 5.15 4.45 20150831 111620 5.30 4.48 20150831 111621 5.40 4.51 20150831 111622 5.48 4.54 20150831 111623 5.53 4.57 20150831 111624 5.55 4.61 20150831 111625 5.55 4.64 20150831 111626 5.63 4.68 20150831 111627 5.80 4.72 20150831 111628 6.08 4.77 20150831 111629 6.46 4.82 20150831 111630 6.82 4.86 20150831 111631 7.24 4.93 20150831 111632 7.66 4.99 20150831 111633 8.16 5.06 20150831 111634 8.61 5.12 20150831 111635 9.18 5.18 20150831 111636 9.75 5.25 20150831 111637 10.30 5.32 20150831 111638 10.77 5.38 20150831 111639 11.37 5.45 20150831 111640 11.94 5.51 20150831 111641 12.53 5.58 20150831 111642 13.07 5.65 20150831 111644 13.57 5.71 20150831 111645 14.15 5.79 20150831 111646 14.76 5.88 20150831 111647 15.33 5.97 20150831 111648 15.88 6.05 20150831 111649 16.36 6.12 20150831 111650 16.85 6.19 20150831 111651 17.31 6.26 20150831 111652 17.76 6.33 20150831 111653 18.17 6.39 20150831 111654 18.56 6.45 20150831 111655 18.85 6.49 20150831 111656 19.20 6.54 20150831 111657 19.52 6.58 20150831 111658 19.60 6.60 20150831 111659 19.61 6.61 20150831 111700 19.58 6.61 20150831 111701 19.55 6.61 20150831 111702 19.51 6.61 20150831 111703 19.47 6.61 20150831 111704 19.41 6.60 20150831 111705 19.32 6.59 20150831 111706 19.24 6.58 20150831 111707 19.16 6.56 20150831 111708 19.08 6.54 20150831 111709 18.99 6.52 20150831 111710 18.90 6.50 20150831 111711 18.78 6.47 20150831 111712 18.65 6.44 20150831 111713 18.53 6.41 20150831 111714 18.43 6.38 20150831 111715 18.37 6.35 20150831 111716 18.29 6.32 20150831 111717 18.22 6.30 20150831 111718 18.14 6.27 20150831 111719 18.06 6.24 20150831 111720 17.97 6.20 20150831 111721 17.88 6.17 20150831 111722 17.78 6.14 20150831 111723 17.67 6.11 20150831 111724 17.50 6.07 20150831 111725 17.33 6.04 20150831 111726 17.16 6.00 20150831 111727 17.00 5.96 20150831 111728 16.84 5.93 20150831 111729 16.69 5.89 20150831 111730 16.54 5.86 20150831 111731 16.41 5.83 20150831 111732 16.29 5.80 20150831 111733 16.17 5.78 20150831 111735 16.07 5.76 20150831 111736 15.97 5.73 20150831 111737 15.86 5.71 20150831 111738 15.74 5.69 20150831 111739 15.62 5.67 20150831 111740 15.51 5.65 20150831 111741 15.44 5.64 20150831 111742 15.36 5.63 20150831 111743 15.28 5.62 20150831 111744 15.21 5.61 20150831 111745 15.13 5.60 20150831 111746 15.06 5.59 20150831 111747 14.98 5.58 20150831 111748 14.91 5.56 20150831 111749 14.77 5.55 20150831 111750 14.54 5.54 20150831 111751 14.29 5.53 20150831 111752 14.09 5.52 20150831 111753 13.87 5.51 20150831 111754 13.67 5.50 20150831 111755 13.50 5.49 20150831 111756 13.33 5.48 20150831 111757 13.18 5.48 20150831 111758 13.05 5.47 20150831 111759 12.96 5.47 20150831 111800 12.88 5.46 20150831 111801 12.84 5.46 20150831 111802 12.80 5.45 20150831 111803 12.80 5.45 20150831 111804 12.83 5.45 20150831 111805 12.88 5.44 20150831 111806 12.99 5.44 20150831 111807 13.10 5.44 20150831 111808 13.21 5.44 20150831 111809 13.32 5.44 20150831 111810 13.46 5.44 20150831 111811 13.63 5.44 20150831 111812 13.80 5.44 20150831 111813 14.01 5.44 20150831 111814 14.18 5.44 20150831 111815 14.34 5.44 20150831 111816 14.54 5.43 20150831 111817 14.29 5.42 20150831 111818 14.05 5.42 20150831 111819 13.77 5.41 20150831 111820 13.52 5.40 20150831 111821 13.27 5.40 20150831 111822 12.98 5.39 20150831 111823 12.72 5.39 20150831 111825 12.45 5.38 20150831 111826 12.18 5.38 20150831 111827 11.87 5.38 20150831 111828 11.62 5.38 20150831 111829 11.37 5.38 20150831 111830 11.11 5.39 20150831 111831 10.86 5.39 20150831 111832 10.58 5.40 20150831 111833 10.33 5.40 20150831 111834 10.05 5.41 20150831 111835 9.80 5.41 20150831 111836 9.55 5.42 20150831 111837 9.27 5.43 20150831 111838 8.94 5.43 20150831 111839 8.65 5.44 20150831 111840 8.30 5.45 20150831 111841 7.98 5.46 20150831 111842 7.67 5.48 20150831 111843 7.37 5.49 20150831 111844 7.07 5.50 20150831 111845 6.77 5.51 20150831 111846 6.45 5.52 20150831 111847 6.21 5.53 20150831 111848 5.98 5.54 20150831 111849 5.75 5.55 20150831 111850 5.54 5.56 20150831 111851 5.33 5.57 20150831 111852 4.75 5.59 20150831 111853 4.30 5.61 20150831 111854 3.89 5.62 20150831 111855 3.53 5.64 20150831 111856 3.25 5.66 20150831 111857 3.09 5.68 20150831 111858 3.06 5.69 20150831 111859 3.10 5.71 20150831 111900 3.22 5.73 20150831 111901 3.46 5.75 20150831 111903 3.87 5.79 20150831 111904 3.85 5.81 20150831 111905 3.86 5.82 20150831 111906 3.88 5.85 20150831 111908 3.40 5.89 20150831 111909 3.21 5.90 20150831 111910 3.13 5.93 20150831 111911 3.12 5.94 20150831 111912 3.11 5.96 20150831 111913 3.17 5.98 20150831 111914 3.36 6.00 20150831 111916 3.46 6.03 20150831 111917 3.55 6.05 20150831 111918 3.61 6.07 20150831 111919 3.72 6.10 20150831 111921 3.89 6.14 20150831 111922 3.97 6.17 20150831 111923 4.13 6.19 20150831 111924 4.24 6.22 20150831 111925 4.38 6.24 20150831 111926 4.52 6.26 20150831 111927 4.72 6.29 20150831 111928 4.80 6.31 20150831 111929 4.79 6.34 20150831 111930 4.81 6.37 20150831 111931 4.84 6.39 20150831 111932 4.85 6.42 20150831 111933 4.87 6.45 20150831 111934 4.97 6.48 20150831 111935 5.02 6.50 20150831 111936 5.10 6.53 20150831 111937 5.21 6.56 20150831 111938 5.29 6.58 20150831 111939 5.40 6.61 20150831 111941 5.33 6.67 20150831 111942 5.31 6.70 20150831 111943 5.31 6.72 20150831 111944 5.33 6.76 20150831 111945 5.36 6.78 20150831 111946 5.39 6.81 20150831 111947 5.44 6.84 20150831 111949 5.56 6.90 20150831 111950 5.64 6.93 20150831 111951 5.73 6.96 20150831 111952 5.79 6.99 20150831 111953 5.86 7.02 20150831 111954 5.92 7.04 20150831 111955 5.98 7.07 20150831 111956 6.05 7.10 20150831 111957 6.10 7.13 20150831 111958 6.15 7.16 20150831 111959 6.21 7.19 20150831 112000 6.26 7.21 20150831 112001 6.31 7.24 20150831 112002 6.37 7.28 20150831 112003 6.43 7.30 20150831 112004 6.48 7.33 20150831 112005 6.53 7.36 20150831 112008 6.63 7.41 20150831 112009 6.67 7.44 20150831 112010 6.73 7.47 20150831 112011 6.77 7.50 20150831 112012 6.82 7.52 20150831 112013 6.87 7.55 20150831 112014 6.92 7.58 20150831 112015 6.98 7.60 20150831 112016 7.05 7.63 20150831 112017 7.11 7.65 20150831 112018 7.17 7.67 20150831 112019 7.24 7.69 20150831 112020 7.33 7.72 20150831 112021 7.40 7.74 20150831 112022 7.49 7.76 20150831 112023 7.57 7.79 20150831 112024 7.69 7.81 20150831 112025 7.78 7.84 20150831 112026 7.86 7.86 20150831 112027 7.87 7.88 20150831 112028 7.89 7.90 20150831 112029 7.92 7.93 20150831 112030 7.95 7.95 20150831 112031 7.99 7.98 20150831 112032 8.03 8.00 20150831 112033 8.09 8.03 20150831 112034 8.16 8.05 20150831 112035 8.24 8.08 20150831 112036 8.32 8.10 20150831 112037 8.41 8.13 20150831 112038 8.49 8.15 20150831 112039 8.58 8.18 20150831 112040 8.66 8.20 20150831 112041 8.75 8.22 20150831 112042 8.84 8.25 20150831 112043 8.94 8.28 20150831 112044 9.03 8.30 20150831 112045 9.12 8.32 20150831 112046 9.20 8.35 20150831 112047 9.29 8.37 20150831 112048 9.37 8.40 20150831 112049 9.46 8.42 20150831 112050 9.57 8.43 20150831 112051 9.69 8.45 20150831 112052 9.81 8.46 20150831 112053 9.93 8.48 20150831 112054 10.05 8.49 20150831 112055 10.18 8.51 20150831 112057 10.29 8.52 20150831 112058 10.41 8.53 20150831 112059 10.51 8.54 20150831 112100 10.62 8.55 20150831 112101 10.73 8.56 20150831 112102 10.91 8.57 20150831 112103 11.09 8.59 20150831 112104 11.30 8.59 20150831 112105 11.51 8.60 20150831 112106 11.74 8.61 20150831 112107 12.01 8.62 20150831 112108 12.27 8.63 20150831 112109 12.59 8.63 20150831 112110 12.85 8.64 20150831 112111 13.21 8.64 20150831 112112 13.56 8.65 20150831 112113 13.87 8.64 20150831 112114 14.12 8.63 20150831 112115 14.36 8.61 20150831 112116 14.54 8.60 20150831 112117 14.65 8.57 20150831 112118 14.72 8.55 20150831 112119 14.78 8.52 20150831 112120 14.82 8.49 20150831 112121 14.83 8.45 20150831 112122 14.83 8.42 20150831 112123 14.79 8.39 20150831 112124 14.66 8.35 20150831 112125 14.50 8.30 20150831 112126 14.36 8.26 20150831 112127 14.19 8.22 20150831 112128 14.05 8.18 20150831 112129 13.90 8.13 20150831 112130 13.76 8.09 20150831 112131 13.60 8.04 20150831 112132 13.46 8.00 20150831 112133 13.28 7.96 20150831 112134 13.15 7.92 20150831 112135 12.95 7.87 20150831 112136 12.77 7.83 20150831 112137 12.56 7.79 20150831 112138 12.40 7.76 20150831 112139 12.19 7.71 20150831 112140 12.02 7.68 20150831 112141 11.83 7.63 20150831 112142 11.66 7.60 20150831 112143 11.46 7.56 20150831 112144 11.30 7.52 20150831 112145 11.13 7.49 20150831 112146 10.98 7.46 20150831 112148 10.88 7.43 20150831 112149 10.77 7.41 20150831 112150 10.70 7.39 20150831 112151 10.63 7.37 20150831 112152 10.58 7.36 20150831 112153 10.54 7.34 20150831 112154 10.53 7.33 20150831 112155 10.51 7.32 20150831 112156 10.53 7.31 20150831 112157 10.54 7.30 20150831 112158 10.78 7.30 20150831 112159 11.13 7.31 20150831 112200 11.44 7.32 20150831 112201 11.75 7.33 20150831 112202 12.06 7.33 20150831 112203 12.37 7.35 20150831 112204 12.72 7.36 20150831 112205 12.99 7.37 20150831 112206 13.34 7.38 20150831 112207 13.65 7.40 20150831 112208 13.97 7.41 20150831 112209 14.22 7.42 20150831 112210 14.48 7.44 20150831 112211 14.75 7.45 20150831 112212 14.95 7.46 20150831 112213 15.20 7.48 20150831 112214 15.39 7.49 20150831 112215 15.63 7.51 20150831 112216 15.84 7.52 20150831 112217 16.05 7.54 20150831 112218 16.25 7.55 20150831 112219 16.45 7.57 20150831 112220 16.61 7.58 20150831 112221 16.80 7.59 20150831 112222 16.94 7.60 20150831 112223 17.12 7.62 20150831 112224 17.25 7.63 20150831 112225 17.43 7.64 20150831 112226 17.54 7.65 20150831 112227 17.67 7.65 20150831 112228 17.81 7.66 20150831 112229 17.91 7.66 20150831 112230 18.05 7.66 20150831 112231 18.17 7.66 20150831 112232 18.31 7.67 20150831 112233 18.43 7.66 20150831 112234 18.53 7.66 20150831 112235 18.66 7.66 20150831 112236 18.76 7.66 20150831 112237 18.89 7.66 20150831 112239 18.99 7.65 20150831 112240 19.08 7.65 20150831 112242 19.25 7.63 20150831 112243 19.24 7.61 20150831 112244 19.21 7.59 20150831 112245 19.20 7.58 20150831 112246 19.18 7.56 20150831 112247 19.16 7.54 20150831 112248 19.14 7.53 20150831 112249 19.13 7.50 20150831 112250 19.11 7.49 20150831 112251 19.09 7.47 20150831 112252 19.07 7.45 20150831 112253 19.06 7.43 20150831 112254 19.10 7.41 20150831 112255 19.13 7.38 20150831 112256 19.16 7.36 20150831 112257 19.20 7.34 20150831 112258 19.24 7.31 20150831 112259 19.27 7.29 20150831 112300 19.30 7.26 20150831 112301 19.33 7.24 20150831 112302 19.36 7.21 20150831 112303 19.38 7.18 20150831 112304 19.40 7.15 20150831 112305 19.41 7.11 20150831 112306 19.42 7.08 20150831 112307 19.42 7.04 20150831 112308 19.43 7.00 20150831 112309 19.44 6.97 20150831 112310 19.44 6.93 20150831 112311 19.44 6.89 20150831 112312 19.44 6.86 20150831 112313 19.43 6.82 20150831 112314 19.42 6.78 20150831 112315 19.41 6.75 20150831 112316 19.39 6.71 20150831 112317 19.37 6.67 20150831 112318 19.36 6.64 20150831 112319 19.35 6.60 20150831 112320 19.34 6.57 20150831 112321 19.32 6.53 20150831 112322 19.31 6.49 20150831 112323 19.30 6.45 20150831 112324 19.29 6.42 20150831 112325 19.28 6.38 20150831 112326 19.27 6.34 20150831 112327 19.25 6.30 20150831 112329 19.23 6.26 20150831 112330 19.20 6.23 20150831 112331 19.18 6.18 20150831 112332 19.16 6.14 20150831 112333 19.14 6.10 20150831 112334 19.11 6.06 20150831 112335 19.09 6.02 20150831 112336 19.07 5.99 20150831 112337 19.05 5.95 20150831 112338 19.03 5.90 20150831 112339 19.01 5.86 20150831 112340 18.99 5.82 20150831 112341 18.96 5.78 20150831 112342 18.93 5.74 20150831 112343 18.90 5.70 20150831 112344 18.87 5.66 20150831 112345 18.84 5.62 20150831 112346 18.82 5.59 20150831 112347 18.79 5.55 20150831 112348 18.74 5.51 20150831 112349 18.69 5.47 20150831 112350 18.63 5.43 20150831 112351 18.56 5.38 20150831 112352 18.51 5.35 20150831 112353 18.45 5.31 20150831 112354 18.38 5.26 20150831 112355 18.33 5.23 20150831 112356 18.27 5.19 20150831 112357 18.20 5.15 20150831 112358 18.13 5.11 20150831 112359 18.08 5.08 20150831 112400 18.00 5.06 20150831 112401 17.94 5.03 20150831 112402 17.89 5.01 20150831 112403 17.82 4.99 20150831 112404 17.76 4.97 20150831 112405 17.72 4.95 20150831 112406 17.66 4.93 20150831 112407 17.60 4.90 20150831 112408 17.55 4.88 20150831 112409 17.51 4.86 20150831 112410 17.48 4.83 20150831 112411 17.45 4.81 20150831 112412 17.43 4.78 20150831 112413 17.40 4.76 20150831 112414 17.37 4.73 20150831 112415 17.33 4.71 20150831 112416 17.31 4.68 20150831 112417 17.27 4.66 20150831 112418 17.24 4.63 20150831 112420 17.21 4.61 20150831 112421 17.17 4.58 20150831 112422 17.12 4.55 20150831 112423 17.07 4.52 20150831 112424 17.02 4.49 20150831 112425 16.95 4.45 20150831 112426 16.88 4.42 20150831 112427 16.81 4.39 20150831 112428 16.73 4.35 20150831 112429 16.64 4.31 20150831 112430 16.54 4.27 20150831 112431 16.46 4.24 20150831 112432 16.32 4.20 20150831 112433 16.16 4.16 20150831 112434 16.00 4.12 20150831 112435 15.86 4.09 20150831 112436 15.68 4.05 20150831 112437 15.50 4.01 20150831 112438 15.34 3.98 20150831 112439 15.15 3.94 20150831 112440 14.99 3.90 20150831 112441 14.81 3.86 20150831 112442 14.66 3.84 20150831 112443 14.51 3.81 20150831 112444 14.37 3.79 20150831 112445 14.24 3.77 20150831 112446 14.13 3.75 20150831 112447 14.02 3.73 20150831 112448 13.92 3.71 20150831 112449 13.81 3.69 20150831 112450 13.74 3.67 20150831 112451 13.65 3.65 20150831 112452 13.58 3.64 20150831 112453 13.53 3.63 20150831 112454 13.48 3.62 20150831 112455 13.43 3.61 20150831 112456 13.38 3.60 20150831 112457 13.33 3.59 20150831 112458 13.29 3.58 20150831 112459 13.24 3.57 20150831 112500 13.19 3.56 20150831 112501 13.14 3.55 20150831 112502 13.11 3.55 20150831 112503 13.07 3.54 20150831 112504 13.05 3.53 20150831 112505 13.02 3.53 20150831 112506 13.00 3.52 20150831 112507 12.98 3.51 20150831 112508 12.96 3.51 20150831 112510 12.94 3.50 20150831 112511 12.92 3.49 20150831 112512 12.90 3.49 20150831 112513 12.88 3.48 20150831 112514 12.85 3.48 20150831 112515 12.83 3.47 20150831 112516 12.81 3.47 20150831 112517 12.78 3.46 20150831 112518 12.75 3.46 20150831 112519 12.72 3.45 20150831 112520 12.69 3.45 20150831 112521 12.66 3.44 20150831 112522 12.62 3.43 20150831 112523 12.58 3.43 20150831 112524 12.55 3.42 20150831 112525 12.50 3.41 20150831 112526 12.44 3.41 20150831 112527 12.38 3.40 20150831 112528 12.32 3.39 20150831 112529 12.26 3.38 20150831 112530 12.19 3.37 20150831 112531 12.11 3.37 20150831 112532 12.03 3.36 20150831 112533 11.96 3.35 20150831 112534 11.88 3.34 20150831 112535 11.80 3.33 20150831 112536 11.74 3.33 20150831 112537 11.67 3.32 20150831 112538 11.60 3.32 20150831 112539 11.54 3.31 20150831 112540 11.48 3.30 20150831 112541 11.41 3.30 20150831 112542 11.36 3.29 20150831 112543 11.29 3.29 20150831 112544 11.22 3.28 20150831 112545 11.16 3.28 20150831 112546 11.09 3.27 20150831 112547 11.03 3.26 20150831 112548 10.95 3.26 20150831 112549 10.87 3.25 20150831 112550 10.80 3.25 20150831 112551 10.71 3.24 20150831 112552 10.64 3.24 20150831 112553 10.57 3.23 20150831 112554 10.49 3.22 20150831 112555 10.41 3.22 20150831 112556 10.33 3.21 20150831 112557 10.27 3.21 20150831 112558 10.20 3.21 20150831 112559 10.13 3.20 20150831 112601 10.07 3.20 20150831 112602 10.00 3.19 20150831 112603 9.94 3.19 20150831 112604 9.88 3.19 20150831 112605 9.81 3.18 20150831 112606 9.76 3.18 20150831 112607 9.69 3.17 20150831 112608 9.64 3.17 20150831 112609 9.56 3.17 20150831 112610 9.49 3.17 20150831 112611 9.43 3.16 20150831 112612 9.35 3.16 20150831 112613 9.29 3.16 20150831 112614 9.23 3.15 20150831 112615 9.18 3.15 20150831 112616 9.11 3.15 20150831 112617 9.06 3.14 20150831 112618 9.00 3.14 20150831 112619 8.96 3.14 20150831 112620 8.91 3.14 20150831 112621 8.86 3.13 20150831 112622 8.82 3.13 20150831 112623 8.76 3.13 20150831 112624 8.73 3.12 20150831 112625 8.68 3.12 20150831 112626 8.64 3.12 20150831 112627 8.59 3.12 20150831 112628 8.55 3.11 20150831 112629 8.51 3.11 20150831 112630 8.49 3.11 20150831 112631 8.45 3.10 20150831 112632 8.43 3.10 20150831 112633 8.40 3.09 20150831 112634 8.37 3.09 20150831 112635 8.34 3.09 20150831 112636 8.32 3.08 20150831 112637 8.29 3.08 20150831 112638 8.27 3.07 20150831 112639 8.24 3.07 20150831 112640 8.21 3.07 20150831 112641 8.18 3.06 20150831 112642 8.16 3.06 20150831 112643 8.14 3.05 20150831 112644 8.12 3.05 20150831 112645 8.09 3.04 20150831 112646 8.07 3.04 20150831 112647 8.05 3.03 20150831 112648 8.03 3.03 20150831 112649 8.01 3.03 20150831 112650 7.98 3.02 20150831 112652 7.96 3.02 20150831 112653 7.94 3.01 20150831 112654 7.92 3.01 20150831 112655 7.90 3.00 20150831 112656 7.88 3.00 20150831 112657 7.86 3.00 20150831 112658 7.85 2.99 20150831 112659 7.84 2.99 20150831 112700 7.81 2.98 20150831 112701 7.80 2.98 20150831 112702 7.78 2.97 20150831 112703 7.77 2.97 20150831 112704 7.74 2.96 20150831 112705 7.73 2.95 20150831 112706 7.72 2.95 20150831 112707 7.69 2.95 20150831 112708 7.68 2.94 20150831 112709 7.66 2.94 20150831 112710 7.65 2.93 20150831 112711 7.63 2.93 20150831 112712 7.62 2.92 20150831 112713 7.61 2.92 20150831 112714 7.60 2.91 20150831 112715 7.60 2.91 20150831 112716 7.59 2.90 20150831 112717 7.58 2.90 20150831 112718 7.58 2.89 20150831 112719 7.57 2.89 20150831 112720 7.57 2.89 20150831 112721 7.57 2.88 20150831 112722 7.56 2.88 20150831 112723 7.57 2.87 20150831 112724 7.57 2.87 20150831 112725 7.57 2.86 20150831 112726 7.58 2.86 20150831 112727 7.59 2.85 20150831 112728 7.58 2.85 20150831 112729 7.59 2.85 20150831 112730 7.60 2.84 20150831 112731 7.61 2.84 20150831 112732 7.63 2.83 20150831 112733 7.66 2.83 20150831 112734 7.69 2.83 20150831 112735 7.71 2.82 20150831 112736 7.74 2.82 20150831 112737 7.77 2.81 20150831 112738 7.80 2.81 20150831 112739 7.82 2.81 20150831 112740 7.86 2.80 20150831 112742 7.89 2.80 20150831 112743 7.90 2.79 20150831 112744 7.91 2.79 20150831 112745 7.93 2.79 20150831 112746 7.94 2.78 20150831 112747 7.95 2.78 20150831 112748 7.96 2.78 20150831 112749 7.97 2.77 20150831 112750 7.98 2.77 20150831 112751 7.98 2.77 20150831 112752 7.98 2.76 20150831 112753 7.98 2.76 20150831 112754 7.99 2.76 20150831 112755 8.00 2.76 20150831 112756 8.01 2.75 20150831 112757 8.02 2.75 20150831 112758 8.04 2.75 20150831 112759 8.04 2.74 20150831 112800 8.06 2.74 20150831 112801 8.08 2.74 20150831 112802 8.11 2.74 20150831 112803 8.13 2.73 20150831 112804 8.19 2.73 20150831 112805 8.24 2.73 20150831 112806 8.30 2.73 20150831 112807 8.35 2.73 20150831 112808 8.40 2.73 20150831 112809 8.46 2.73 20150831 112810 8.51 2.73 20150831 112811 8.58 2.73 20150831 112812 8.64 2.72 20150831 112813 8.70 2.72 20150831 112814 8.72 2.72 20150831 112815 8.75 2.72 20150831 112816 8.76 2.72 20150831 112817 8.78 2.71 20150831 112818 8.79 2.71 20150831 112819 8.81 2.71 20150831 112820 8.83 2.70 20150831 112821 8.85 2.70 20150831 112822 8.86 2.70 20150831 112823 8.88 2.69 20150831 112824 8.90 2.69 20150831 112825 8.91 2.69 20150831 112826 8.93 2.69 20150831 112827 8.95 2.68 20150831 112828 8.98 2.68 20150831 112829 9.00 2.68 20150831 112830 9.03 2.68 20150831 112831 9.05 2.67 20150831 112833 9.09 2.67 20150831 112834 9.12 2.67 20150831 112835 9.14 2.67 20150831 112836 9.17 2.67 20150831 112837 9.21 2.67 20150831 112838 9.25 2.67 20150831 112839 9.28 2.66 20150831 112840 9.32 2.66 20150831 112841 9.36 2.66 20150831 112842 9.41 2.66 20150831 112843 9.45 2.66 20150831 112844 9.49 2.66 20150831 112845 9.53 2.66 20150831 112846 9.56 2.66 20150831 112847 9.59 2.66 20150831 112848 9.63 2.66 20150831 112849 9.66 2.66 20150831 112850 9.69 2.66 20150831 112851 9.72 2.66 20150831 112852 9.75 2.66 20150831 112853 9.78 2.66 20150831 112854 9.81 2.66 20150831 112855 9.84 2.66 20150831 112856 9.85 2.66 20150831 112857 9.86 2.66 20150831 112858 9.87 2.66 20150831 112859 9.89 2.66 20150831 112900 9.90 2.65 20150831 112901 9.92 2.65 20150831 112902 9.93 2.65 20150831 112903 9.95 2.65 20150831 112904 9.97 2.65 20150831 112905 9.99 2.65 20150831 112906 10.01 2.65 20150831 112907 10.03 2.65 20150831 112908 10.05 2.65 20150831 112909 10.07 2.65 20150831 112910 10.09 2.65 20150831 112911 10.10 2.65 20150831 112912 10.12 2.65 20150831 112913 10.14 2.65 20150831 112914 10.16 2.65 20150831 112915 10.18 2.65 20150831 112916 10.20 2.65 20150831 112917 10.22 2.65 20150831 112918 10.23 2.65 20150831 112919 10.25 2.66 20150831 112920 10.27 2.66 20150831 112921 10.29 2.66 20150831 112922 10.31 2.66 20150831 112924 10.33 2.66 20150831 112925 10.36 2.66 20150831 112926 10.38 2.66 20150831 112927 10.40 2.67 20150831 112928 10.41 2.67 20150831 112929 10.42 2.67 20150831 112930 10.43 2.67 20150831 112931 10.44 2.67 20150831 112932 10.45 2.67 20150831 112933 10.45 2.67 20150831 112934 10.46 2.67 20150831 112935 10.47 2.67 20150831 112936 10.47 2.67 20150831 112937 10.47 2.67 20150831 112938 10.48 2.68 20150831 112939 10.48 2.68 20150831 112940 10.48 2.68 20150831 112941 10.48 2.68 20150831 112942 10.49 2.68 20150831 112943 10.49 2.68 20150831 112944 10.49 2.68 20150831 112945 10.49 2.69 20150831 112946 10.50 2.69 20150831 112947 10.50 2.69 20150831 112948 10.52 2.69 20150831 112949 10.53 2.69 20150831 112950 10.54 2.70 20150831 112951 10.56 2.70 20150831 112952 10.58 2.70 20150831 112953 10.60 2.70 20150831 112954 10.63 2.71 20150831 112955 10.65 2.71 20150831 112956 10.68 2.71 20150831 112957 10.71 2.71 20150831 112958 10.73 2.72 20150831 112959 10.76 2.72 20150831 113000 10.79 2.73 20150831 113001 10.81 2.73 20150831 113002 10.84 2.73 20150831 113003 10.86 2.74 20150831 113004 10.89 2.74 20150831 113005 10.91 2.74 20150831 113006 10.94 2.75 20150831 113007 10.96 2.75 20150831 113008 10.97 2.76 20150831 113009 10.97 2.76 20150831 113010 10.98 2.76 20150831 113011 10.99 2.77 20150831 113012 10.99 2.77 20150831 113014 11.00 2.77 20150831 113015 11.00 2.77 20150831 113016 11.01 2.78 20150831 113017 11.01 2.78 20150831 113018 11.01 2.78 20150831 113019 11.02 2.79 20150831 113020 11.03 2.79 20150831 113021 11.05 2.80 20150831 113022 11.06 2.80 20150831 113023 11.07 2.81 20150831 113024 11.09 2.81 20150831 113025 11.10 2.82 20150831 113026 11.11 2.82 20150831 113027 11.12 2.83 20150831 113028 11.13 2.83 20150831 113029 11.13 2.84 20150831 113030 11.14 2.84 20150831 113031 11.15 2.85 20150831 113032 11.16 2.85 20150831 113033 11.17 2.86 20150831 113034 11.18 2.86 20150831 113035 11.19 2.87 20150831 113036 11.20 2.87 20150831 113037 11.21 2.88 20150831 113038 11.21 2.88 20150831 113039 11.21 2.89 20150831 113040 11.21 2.89 20150831 113041 11.20 2.89 20150831 113042 11.20 2.89 20150831 113043 11.19 2.90 20150831 113044 11.19 2.90 20150831 113045 11.19 2.90 20150831 113046 11.18 2.90 20150831 113047 11.18 2.91 20150831 113048 11.18 2.91 20150831 113049 11.18 2.91 20150831 113050 11.19 2.91 20150831 113051 11.20 2.92 20150831 113052 11.21 2.92 20150831 113053 11.22 2.92 20150831 113054 11.23 2.92 20150831 113055 11.23 2.92 20150831 113056 11.24 2.93 20150831 113057 11.25 2.93 20150831 113058 11.25 2.93 20150831 113059 11.26 2.93 20150831 113100 11.26 2.93 20150831 113101 11.27 2.94 20150831 113102 11.27 2.94 20150831 113103 11.27 2.94 20150831 113105 11.27 2.94 20150831 113106 11.28 2.95 20150831 113107 11.28 2.95 20150831 113108 11.28 2.95 20150831 113109 11.28 2.95 20150831 113110 11.29 2.95 20150831 113111 11.29 2.96 20150831 113112 11.28 2.96 20150831 113113 11.28 2.96 20150831 113114 11.28 2.96 20150831 113115 11.28 2.96 20150831 113116 11.28 2.96 20150831 113117 11.28 2.97 20150831 113118 11.28 2.97 20150831 113119 11.28 2.97 20150831 113120 11.28 2.97 20150831 113121 11.29 2.97 20150831 113122 11.29 2.97 20150831 113123 11.30 2.97 20150831 113124 11.31 2.98 20150831 113125 11.31 2.98 20150831 113126 11.32 2.98 20150831 113127 11.32 2.98 20150831 113128 11.33 2.98 20150831 113129 11.33 2.99 20150831 113130 11.33 2.99 20150831 113131 11.34 2.99 20150831 113132 11.34 2.99 20150831 113133 11.35 2.99 20150831 113134 11.35 3.00 20150831 113135 11.36 3.00 20150831 113136 11.37 3.00 20150831 113137 11.38 3.00 20150831 113138 11.38 3.00 20150831 113139 11.39 3.01 20150831 113140 11.40 3.01 20150831 113141 11.38 3.01 20150831 113142 11.35 3.01 20150831 113143 11.33 3.01 20150831 113144 11.31 3.00 20150831 113145 11.29 3.00 20150831 113146 11.27 3.00 20150831 113147 11.25 3.00 20150831 113148 11.23 3.00 20150831 113149 11.21 3.00 20150831 113150 11.19 3.00 20150831 113151 11.18 3.00 20150831 113152 11.17 3.00 20150831 113153 11.15 3.00 20150831 113155 11.13 3.00 20150831 113156 11.11 3.00 20150831 113157 11.09 3.00 20150831 113158 11.07 3.00 20150831 113159 11.05 3.00 20150831 113200 11.03 3.00 20150831 113201 11.00 3.00 20150831 113202 10.99 3.00 20150831 113203 10.96 3.01 20150831 113204 10.94 3.01 20150831 113205 10.92 3.01 20150831 113206 10.90 3.01 20150831 113207 10.88 3.01 20150831 113208 10.86 3.01 20150831 113209 10.83 3.02 20150831 113210 10.81 3.02 20150831 113211 10.79 3.02 20150831 113212 10.78 3.02 20150831 113213 10.77 3.03 20150831 113214 10.76 3.03 20150831 113215 10.75 3.03 20150831 113216 10.74 3.04 20150831 113217 10.73 3.04 20150831 113218 10.72 3.04 20150831 113219 10.71 3.05 20150831 113220 10.71 3.05 20150831 113221 10.70 3.05 20150831 113222 10.71 3.06 20150831 113223 10.72 3.06 20150831 113224 10.74 3.06 20150831 113225 10.75 3.07 20150831 113226 10.76 3.07 20150831 113227 10.77 3.07 20150831 113228 10.77 3.07 20150831 113229 10.78 3.08 20150831 113230 10.78 3.08 20150831 113231 10.79 3.08 20150831 113232 10.77 3.08 20150831 113233 10.75 3.08 20150831 113234 10.72 3.08 20150831 113235 10.70 3.08 20150831 113236 10.67 3.08 20150831 113237 10.64 3.08 20150831 113238 10.62 3.07 20150831 113239 10.59 3.07 20150831 113240 10.56 3.07 20150831 113241 10.53 3.07 20150831 113242 10.52 3.07 20150831 113243 10.51 3.06 20150831 113244 10.50 3.06 20150831 113246 10.49 3.06 20150831 113247 10.49 3.06 20150831 113248 10.48 3.05 20150831 113249 10.48 3.05 20150831 113250 10.48 3.05 20150831 113251 10.48 3.05 20150831 113252 10.48 3.05 20150831 113253 10.48 3.04 20150831 113254 10.48 3.04 20150831 113255 10.48 3.03 20150831 113256 10.48 3.03 20150831 113257 10.49 3.03 20150831 113258 10.49 3.02 20150831 113259 10.49 3.02 20150831 113300 10.49 3.02 20150831 113301 10.49 3.02 20150831 113302 10.49 3.01 20150831 113303 10.48 3.01 20150831 113304 10.47 3.00 20150831 113305 10.46 3.00 20150831 113306 10.46 2.99 20150831 113307 10.45 2.99 20150831 113308 10.44 2.98 20150831 113309 10.43 2.98 20150831 113310 10.43 2.97 20150831 113311 10.42 2.97 20150831 113312 10.42 2.96 20150831 113313 10.42 2.95 20150831 113314 10.41 2.95 20150831 113315 10.41 2.94 20150831 113316 10.41 2.93 20150831 113317 10.41 2.92 20150831 113318 10.41 2.91 20150831 113319 10.41 2.90 20150831 113320 10.40 2.89 20150831 113321 10.40 2.89 20150831 113322 10.40 2.88 20150831 113323 10.37 2.86 20150831 113324 10.33 2.85 20150831 113325 10.29 2.83 20150831 113326 10.25 2.81 20150831 113327 10.21 2.80 20150831 113328 10.17 2.78 20150831 113329 10.13 2.76 20150831 113330 10.09 2.75 20150831 113331 10.05 2.73 20150831 113332 10.01 2.71 20150831 113333 9.95 2.69 20150831 113334 9.87 2.68 20150831 113335 9.80 2.66 20150831 113337 9.74 2.65 20150831 113338 9.67 2.63 20150831 113339 9.60 2.61 20150831 113340 9.53 2.60 20150831 113341 9.46 2.58 20150831 113342 9.39 2.56 20150831 113343 9.32 2.55 20150831 113344 9.27 2.53 20150831 113345 9.25 2.53 20150831 113346 9.22 2.52 20150831 113347 9.20 2.51 20150831 113348 9.18 2.50 20150831 113349 9.16 2.49 20150831 113350 9.14 2.48 20150831 113351 9.13 2.47 20150831 113352 9.11 2.46 20150831 113353 9.10 2.45 20150831 113354 9.09 2.45 20150831 113355 9.11 2.44 20150831 113356 9.12 2.43 20150831 113357 9.14 2.43 20150831 113358 9.15 2.42 20150831 113359 9.17 2.42 20150831 113400 9.18 2.41 20150831 113401 9.20 2.40 20150831 113402 9.22 2.40 20150831 113403 9.23 2.39 20150831 113404 9.25 2.39 20150831 113405 9.25 2.38 20150831 113406 9.26 2.37 20150831 113407 9.26 2.37 20150831 113408 9.27 2.36 20150831 113409 9.27 2.36 20150831 113410 9.27 2.35 20150831 113411 9.28 2.34 20150831 113412 9.28 2.34 20150831 113413 9.28 2.33 20150831 113414 9.27 2.32 20150831 113415 9.24 2.32 20150831 113416 9.21 2.31 20150831 113417 9.18 2.31 20150831 113418 9.15 2.30 20150831 113419 9.13 2.29 20150831 113420 9.10 2.29 20150831 113421 9.07 2.28 20150831 113422 9.04 2.28 20150831 113423 9.01 2.27 20150831 113424 8.99 2.27 20150831 113425 8.96 2.26 20150831 113427 8.93 2.26 20150831 113428 8.90 2.25 20150831 113429 8.87 2.25 20150831 113430 8.84 2.24 20150831 113431 8.81 2.24 20150831 113432 8.77 2.23 20150831 113433 8.74 2.23 20150831 113434 8.71 2.22 20150831 113435 8.68 2.22 20150831 113436 8.67 2.21 20150831 113437 8.65 2.21 20150831 113438 8.64 2.20 20150831 113439 8.63 2.20 20150831 113440 8.61 2.19 20150831 113441 8.60 2.19 20150831 113442 8.58 2.18 20150831 113443 8.57 2.18 20150831 113444 8.56 2.17 20150831 113445 8.55 2.17 20150831 113446 8.55 2.16 20150831 113447 8.54 2.16 20150831 113448 8.54 2.15 20150831 113449 8.53 2.15 20150831 113450 8.52 2.14 20150831 113451 8.52 2.14 20150831 113452 8.51 2.13 20150831 113453 8.50 2.13 20150831 113454 8.50 2.12 20150831 113455 8.49 2.12 20150831 113456 8.47 2.11 20150831 113457 8.44 2.11 20150831 113458 8.42 2.10 20150831 113459 8.40 2.10 20150831 113500 8.38 2.10 20150831 113501 8.35 2.09 20150831 113502 8.33 2.09 20150831 113503 8.30 2.09 20150831 113504 8.28 2.08 20150831 113505 8.25 2.08 20150831 113506 8.24 2.08 20150831 113507 8.22 2.07 20150831 113508 8.21 2.07 20150831 113509 8.20 2.07 20150831 113510 8.19 2.06 20150831 113511 8.18 2.06 20150831 113512 8.16 2.06 20150831 113513 8.15 2.05 20150831 113514 8.14 2.05 20150831 113515 8.13 2.05 20150831 113516 8.12 2.04 20150831 113518 8.11 2.04 20150831 113519 8.10 2.04 20150831 113520 8.09 2.04 20150831 113521 8.09 2.03 20150831 113522 8.08 2.03 20150831 113523 8.07 2.03 20150831 113524 8.06 2.03 20150831 113525 8.06 2.03 20150831 113526 8.05 2.02 20150831 113527 8.05 2.02 20150831 113528 8.04 2.02 20150831 113529 8.04 2.02 20150831 113530 8.03 2.02 20150831 113531 8.03 2.02 20150831 113532 8.02 2.01 20150831 113533 8.02 2.01 20150831 113534 8.01 2.01 20150831 113535 8.01 2.01 20150831 113536 8.00 2.01 20150831 113537 7.99 2.01 20150831 113538 7.98 2.00 20150831 113539 7.97 2.00 20150831 113540 7.95 2.00 20150831 113541 7.94 2.00 20150831 113542 7.93 1.99 20150831 113543 7.92 1.99 20150831 113544 7.91 1.99 20150831 113545 7.90 1.99 20150831 113546 7.90 1.99 20150831 113547 7.90 1.99 20150831 113548 7.89 1.98 20150831 113549 7.89 1.98 20150831 113550 7.89 1.98 20150831 113551 7.88 1.98 20150831 113552 7.87 1.98 20150831 113553 7.85 1.97 20150831 113554 7.85 1.97 20150831 113555 7.83 1.97 20150831 113556 7.81 1.97 20150831 113557 7.79 1.97 20150831 113558 7.78 1.96 20150831 113559 7.76 1.96 20150831 113600 7.74 1.96 20150831 113601 7.73 1.96 20150831 113602 7.71 1.96 20150831 113603 7.71 1.96 20150831 113604 7.69 1.95 20150831 113605 7.68 1.95 20150831 113606 7.67 1.95 20150831 113608 7.64 1.95 20150831 113609 7.62 1.95 20150831 113610 7.60 1.94 20150831 113611 7.58 1.94 20150831 113612 7.55 1.94 20150831 113613 7.54 1.94 20150831 113614 7.51 1.94 20150831 113615 7.49 1.93 20150831 113616 7.47 1.93 20150831 113617 7.46 1.93 20150831 113618 7.48 1.93 20150831 113619 7.50 1.93 20150831 113620 7.52 1.93 20150831 113621 7.53 1.93 20150831 113622 7.55 1.93 20150831 113623 7.57 1.93 20150831 113624 7.59 1.93 20150831 113625 7.62 1.93 20150831 113626 7.64 1.93 20150831 113627 7.66 1.93 20150831 113628 7.67 1.93 20150831 113629 7.69 1.93 20150831 113630 7.70 1.93 20150831 113631 7.72 1.93 20150831 113632 7.73 1.93 20150831 113633 7.75 1.93 20150831 113634 7.76 1.93 20150831 113635 7.77 1.93 20150831 113636 7.78 1.93 20150831 113637 7.79 1.93 20150831 113638 7.81 1.93 20150831 113639 7.82 1.93 20150831 113640 7.84 1.93 20150831 113641 7.86 1.93 20150831 113642 7.88 1.93 20150831 113643 7.90 1.93 20150831 113644 7.91 1.93 20150831 113645 7.93 1.92 20150831 113646 7.95 1.92 20150831 113647 7.96 1.92 20150831 113648 7.96 1.92 20150831 113649 7.95 1.92 20150831 113650 7.95 1.92 20150831 113651 7.94 1.92 20150831 113652 7.94 1.92 20150831 113653 7.93 1.92 20150831 113654 7.93 1.92 20150831 113655 7.93 1.92 20150831 113656 7.92 1.92 20150831 113657 7.92 1.92 20150831 113659 7.92 1.91 20150831 113700 7.93 1.91 20150831 113701 7.93 1.91 20150831 113702 7.94 1.91 20150831 113703 7.94 1.91 20150831 113704 7.95 1.91 20150831 113705 7.95 1.91 20150831 113706 7.96 1.91 20150831 113707 7.96 1.91 20150831 113708 7.94 1.90 20150831 113709 7.92 1.90 20150831 113710 7.91 1.90 20150831 113711 7.90 1.90 20150831 113712 7.88 1.90 20150831 113713 7.86 1.90 20150831 113714 7.85 1.90 20150831 113715 7.84 1.90 20150831 113716 7.83 1.90 20150831 113717 7.82 1.89 20150831 113718 7.80 1.89 20150831 113719 7.77 1.88 20150831 113720 7.74 1.87 20150831 113721 7.72 1.85 20150831 113722 7.70 1.84 20150831 113723 7.68 1.83 20150831 113724 7.66 1.81 20150831 113725 7.65 1.80 20150831 113726 7.65 1.78 20150831 113727 7.65 1.77 20150831 113728 7.63 1.76 20150831 113729 7.60 1.76 20150831 113730 7.56 1.76 20150831 113731 7.52 1.76 20150831 113732 7.49 1.76 20150831 113733 7.45 1.77 20150831 113734 7.41 1.77 20150831 113735 7.37 1.78 20150831 113736 7.31 1.79 20150831 113737 7.26 1.80 20150831 113738 7.21 1.80 20150831 113739 7.17 1.80 20150831 113740 7.13 1.81 20150831 113741 7.10 1.81 20150831 113742 7.07 1.81 20150831 113743 7.04 1.82 20150831 113744 7.02 1.82 20150831 113745 7.00 1.82 20150831 113746 6.98 1.83 20150831 113747 6.96 1.83 20150831 113748 6.95 1.83 20150831 113750 6.93 1.83 20150831 113751 6.91 1.84 20150831 113752 6.89 1.84 20150831 113753 6.87 1.84 20150831 113754 6.85 1.84 20150831 113755 6.82 1.84 20150831 113756 6.80 1.85 20150831 113757 6.78 1.85 20150831 113758 6.75 1.85 20150831 113759 6.74 1.85 20150831 113800 6.75 1.85 20150831 113801 6.77 1.85 20150831 113802 6.78 1.86 20150831 113803 6.79 1.86 20150831 113804 6.81 1.86 20150831 113805 6.83 1.86 20150831 113806 6.84 1.86 20150831 113807 6.85 1.87 20150831 113808 6.87 1.87 20150831 113809 6.87 1.87 20150831 113810 6.88 1.87 20150831 113811 6.88 1.88 20150831 113812 6.89 1.88 20150831 113813 6.90 1.88 20150831 113814 6.91 1.88 20150831 113815 6.92 1.89 20150831 113816 6.94 1.89 20150831 113817 6.95 1.89 20150831 113818 6.97 1.89 20150831 113819 6.98 1.89 20150831 113820 6.98 1.90 20150831 113821 6.98 1.90 20150831 113822 6.98 1.90 20150831 113823 6.99 1.91 20150831 113824 7.00 1.91 20150831 113825 7.01 1.91 20150831 113826 7.02 1.92 20150831 113827 7.04 1.92 20150831 113828 7.05 1.92 20150831 113829 7.06 1.93 20150831 113830 7.04 1.93 20150831 113831 7.02 1.93 20150831 113832 6.99 1.93 20150831 113833 6.96 1.94 20150831 113834 6.93 1.94 20150831 113835 6.90 1.94 20150831 113836 6.88 1.94 20150831 113837 6.86 1.94 20150831 113838 6.84 1.95 20150831 113840 6.82 1.95 20150831 113841 6.81 1.95 20150831 113842 6.80 1.95 20150831 113843 6.79 1.96 20150831 113844 6.78 1.96 20150831 113845 6.77 1.96 20150831 113846 6.76 1.96 20150831 113847 6.76 1.96 20150831 113848 6.75 1.97 20150831 113849 6.75 1.97 20150831 113850 6.75 1.97 20150831 113851 6.77 1.97 20150831 113852 6.78 1.98 20150831 113853 6.79 1.98 20150831 113854 6.80 1.98 20150831 113855 6.81 1.98 20150831 113856 6.82 1.99 20150831 113857 6.82 1.99 20150831 113858 6.82 1.99 20150831 113859 6.83 1.99 20150831 113900 6.83 2.00 20150831 113901 6.82 2.00 20150831 113902 6.82 2.00 20150831 113903 6.81 2.01 20150831 113904 6.81 2.01 20150831 113905 6.80 2.02 20150831 113906 6.78 2.02 20150831 113907 6.77 2.02 20150831 113908 6.75 2.03 20150831 113909 6.73 2.03 20150831 113910 6.73 2.03 20150831 113911 6.75 2.04 20150831 113912 6.76 2.04 20150831 113913 6.77 2.04 20150831 113914 6.79 2.04 20150831 113915 6.81 2.05 20150831 113916 6.83 2.05 20150831 113917 6.84 2.05 20150831 113918 6.85 2.06 20150831 113919 6.86 2.06 20150831 113920 6.85 2.06 20150831 113921 6.81 2.06 20150831 113922 6.76 2.06 20150831 113923 6.72 2.06 20150831 113924 6.68 2.06 20150831 113925 6.63 2.06 20150831 113926 6.60 2.07 20150831 113927 6.56 2.07 20150831 113928 6.52 2.07 20150831 113929 6.48 2.07 20150831 113931 6.44 2.07 20150831 113932 6.42 2.07 20150831 113933 6.41 2.07 20150831 113934 6.39 2.08 20150831 113935 6.37 2.08 20150831 113936 6.35 2.08 20150831 113937 6.33 2.08 20150831 113938 6.31 2.08 20150831 113939 6.30 2.09 20150831 113940 6.28 2.09 20150831 113941 6.27 2.09 20150831 113942 6.27 2.09 20150831 113943 6.27 2.10 20150831 113944 6.26 2.10 20150831 113945 6.27 2.11 20150831 113946 6.27 2.11 20150831 113947 6.26 2.11 20150831 113948 6.25 2.11 20150831 113949 6.23 2.12 20150831 113950 6.22 2.12 20150831 113951 6.22 2.12 20150831 113952 6.20 2.13 20150831 113953 6.18 2.13 20150831 113954 6.15 2.13 20150831 113955 6.13 2.13 20150831 113956 6.11 2.14 20150831 113957 6.12 2.14 20150831 113958 6.11 2.14 20150831 113959 6.11 2.15 20150831 114000 6.11 2.15 20150831 114001 6.12 2.15 20150831 114002 6.15 2.16 20150831 114003 6.18 2.16 20150831 114004 6.20 2.16 20150831 114005 6.23 2.17 20150831 114006 6.25 2.17 20150831 114007 6.28 2.17 20150831 114008 6.30 2.18 20150831 114009 6.32 2.18 20150831 114010 6.35 2.19 20150831 114011 6.37 2.19 20150831 114012 6.38 2.19 20150831 114013 6.38 2.19 20150831 114014 6.38 2.19 20150831 114015 6.38 2.19 20150831 114016 6.37 2.19 20150831 114017 6.38 2.19 20150831 114018 6.37 2.20 20150831 114019 6.36 2.20 20150831 114020 6.34 2.20 20150831 114022 6.32 2.19 20150831 114023 6.27 2.19 20150831 114024 6.23 2.19 20150831 114025 6.20 2.19 20150831 114026 6.16 2.19 20150831 114027 6.11 2.19 20150831 114028 6.07 2.19 20150831 114029 6.02 2.19 20150831 114030 5.97 2.19 20150831 114031 5.92 2.19 20150831 114032 5.89 2.19 20150831 114033 5.84 2.18 20150831 114034 5.79 2.18 20150831 114035 5.73 2.18 20150831 114036 5.67 2.17 20150831 114037 5.62 2.17 20150831 114038 5.56 2.16 20150831 114039 5.50 2.16 20150831 114040 5.46 2.15 20150831 114041 5.39 2.15 20150831 114042 5.33 2.14 20150831 114043 5.28 2.14 20150831 114044 5.23 2.13 20150831 114045 5.18 2.12 20150831 114046 5.13 2.11 20150831 114047 5.08 2.11 20150831 114048 5.05 2.10 20150831 114049 5.00 2.09 20150831 114050 4.95 2.09 20150831 114051 4.89 2.08 20150831 114052 4.81 2.07 20150831 114053 4.71 2.07 20150831 114054 4.61 2.06 20150831 114055 4.53 2.06 20150831 114056 4.48 2.05 20150831 114057 4.41 2.04 20150831 114058 4.34 2.04 20150831 114059 4.29 2.03 20150831 114100 4.24 2.03 20150831 114101 4.19 2.02 20150831 114102 4.15 2.02 20150831 114103 4.12 2.02 20150831 114104 4.10 2.01 20150831 114105 4.09 2.01 20150831 114106 4.08 2.01 20150831 114107 4.08 2.00 20150831 114108 4.09 2.00 20150831 114109 4.11 1.99 20150831 114110 4.14 1.99 20150831 114112 4.18 1.99 20150831 114113 4.23 1.98 20150831 114114 4.16 1.98 20150831 114115 4.09 1.97 20150831 114116 4.03 1.97 20150831 114117 3.97 1.96 20150831 114118 3.90 1.95 20150831 114119 3.83 1.95 20150831 114120 3.76 1.94 20150831 114121 3.69 1.94 20150831 114122 3.62 1.93 20150831 114123 3.56 1.92 20150831 114124 3.55 1.92 20150831 114125 3.55 1.91 20150831 114126 3.55 1.91 20150831 114127 3.56 1.91 20150831 114128 3.56 1.90 20150831 114129 3.57 1.90 20150831 114130 3.58 1.89 20150831 114131 3.59 1.89 20150831 114132 3.60 1.88 20150831 114133 3.61 1.88 20150831 114134 3.61 1.86 20150831 114135 3.62 1.85 20150831 114136 3.63 1.84 20150831 114137 3.63 1.84 20150831 114138 3.64 1.83 20150831 114139 3.66 1.82 20150831 114140 3.67 1.81 20150831 114141 3.68 1.80 20150831 114142 3.69 1.80 20150831 114143 3.70 1.79 20150831 114144 3.65 1.78 20150831 114145 3.58 1.78 20150831 114146 3.51 1.77 20150831 114147 3.44 1.76 20150831 114148 3.38 1.75 20150831 114149 3.32 1.74 20150831 114150 3.26 1.73 20150831 114152 3.15 1.71 20150831 114153 3.10 1.69 20150831 114154 3.07 1.69 20150831 114155 3.04 1.68 20150831 114156 3.00 1.67 20150831 114157 2.97 1.66 20150831 114158 2.94 1.65 20150831 114159 2.90 1.64 20150831 114200 2.86 1.63 20150831 114201 2.83 1.62 20150831 114203 2.79 1.62 20150831 114204 2.75 1.61 20150831 114205 2.71 1.60 20150831 114206 2.66 1.59 20150831 114207 2.62 1.59 20150831 114208 2.56 1.58 20150831 114209 2.51 1.58 20150831 114210 2.45 1.57 20150831 114211 2.38 1.56 20150831 114212 2.32 1.56 20150831 114213 2.24 1.55 20150831 114214 2.16 1.55 20150831 114215 2.08 1.54 20150831 114216 2.00 1.54 20150831 114217 1.95 1.53 20150831 114218 1.88 1.53 20150831 114219 1.82 1.52 20150831 114220 1.76 1.52 20150831 114221 1.71 1.52 20150831 114222 1.66 1.51 20150831 114223 1.62 1.51 20150831 114224 1.58 1.50 20150831 114225 1.47 1.50 20150831 114226 1.31 1.50 20150831 114227 1.17 1.49 20150831 114228 1.03 1.49 20150831 114229 0.91 1.49 20150831 114230 0.83 1.48 20150831 114233 0.72 1.47 20150831 114234 0.76 1.47 20150831 114235 0.83 1.47 20150831 114236 0.91 1.46 20150831 114237 0.99 1.46 20150831 114238 1.08 1.45 20150831 114239 1.18 1.45 20150831 114240 1.30 1.44 20150831 114241 1.41 1.44 20150831 114242 1.53 1.43 20150831 114243 1.66 1.43 20150831 114244 1.79 1.42 20150831 114245 1.83 1.42 20150831 114246 1.73 1.41 20150831 114247 1.62 1.40 20150831 114248 1.52 1.39 20150831 114249 1.42 1.37 20150831 114250 1.33 1.36 20150831 114251 1.23 1.35 20150831 114253 1.13 1.34 20150831 114255 0.93 1.32 20150831 115917 5.04 1.14 20150831 115918 5.16 1.20 20150831 115919 5.20 1.25 20150831 115920 5.23 1.29 20150831 115921 5.26 1.34 20150831 115922 5.31 1.38 20150831 115923 5.36 1.42 20150831 115924 5.36 1.44 20150831 115925 5.35 1.45 20150831 115926 5.34 1.47 20150831 115927 5.33 1.48 20150831 115928 5.32 1.50 20150831 115929 5.30 1.52 20150831 115931 5.33 1.54 20150831 115932 5.38 1.57 20150831 115933 5.43 1.59 20150831 115934 5.56 1.62 20150831 115935 5.83 1.65 20150831 115936 6.16 1.68 20150831 115937 6.56 1.72 20150831 115938 6.96 1.76 20150831 115939 7.37 1.80 20150831 115940 7.80 1.84 20150831 115941 8.23 1.88 20150831 115942 8.56 1.92 20150831 115943 8.87 1.96 20150831 115944 9.10 1.99 20150831 115945 9.39 2.03 20150831 115946 9.66 2.07 20150831 115947 9.89 2.11 20150831 115948 10.02 2.13 20150831 115949 10.14 2.15 20150831 115950 10.23 2.18 20150831 115951 10.27 2.20 20150831 115952 10.20 2.21 20150831 115953 10.04 2.21 20150831 115954 9.86 2.21 20150831 115955 9.65 2.21 20150831 115956 9.45 2.20 20150831 115957 9.24 2.19 20150831 115958 8.95 2.18 20150831 115959 8.62 2.16 20150831 120000 8.31 2.15 20150831 120001 7.96 2.13 20150831 120002 7.63 2.11 20150831 120003 7.31 2.08 20150831 120004 7.00 2.07 20150831 120005 6.78 2.05 20150831 120006 6.54 2.02 20150831 120007 6.36 2.01 20150831 120008 6.26 1.98 20150831 120009 6.19 1.97 20150831 120010 6.10 1.95 20150831 120011 6.07 1.94 20150831 120012 6.10 1.92 20150831 120013 6.22 1.91 20150831 120014 6.26 1.90 20150831 120015 6.27 1.89 20150831 120016 6.31 1.87 20150831 120017 6.35 1.86 20150831 120018 6.43 1.85 20150831 120019 6.49 1.84 20150831 120021 6.51 1.83 20150831 120022 6.56 1.82 20150831 120023 6.61 1.81 20150831 120024 6.65 1.80 20150831 120025 6.71 1.80 20150831 120026 6.74 1.79 20150831 120027 6.75 1.78 20150831 120028 6.78 1.77 20150831 120029 6.77 1.76 20150831 120030 6.79 1.76 20150831 120031 6.79 1.75 20150831 120032 6.78 1.75 20150831 120033 6.81 1.74 20150831 120034 6.82 1.74 20150831 120035 6.85 1.73 20150831 120036 6.74 1.72 20150831 120037 6.69 1.71 20150831 120038 6.65 1.71 20150831 120039 6.57 1.70 20150831 120040 6.51 1.69 20150831 120041 6.28 1.68 20150831 120042 6.09 1.66 20150831 120043 5.89 1.65 20150831 120044 5.77 1.64 20150831 120045 5.65 1.62 20150831 120046 5.67 1.62 20150831 120047 5.64 1.61 20150831 120048 5.65 1.60 20150831 120049 5.62 1.59 20150831 120050 5.72 1.59 20150831 120051 6.00 1.58 20150831 120052 6.23 1.58 20150831 120053 6.45 1.57 20150831 120054 6.63 1.56 20150831 120055 6.85 1.56 20150831 120056 7.10 1.55 20150831 120057 7.31 1.55 20150831 120058 7.51 1.54 20150831 120059 7.68 1.54 20150831 120100 7.78 1.53 20150831 120101 7.88 1.52 20150831 120102 7.96 1.51 20150831 120103 8.02 1.51 20150831 120104 8.08 1.50 20150831 120105 8.10 1.48 20150831 120106 8.08 1.47 20150831 120107 8.09 1.45 20150831 120108 8.10 1.44 20150831 120109 8.12 1.42 20150831 120110 8.21 1.40 20150831 120112 8.29 1.38 20150831 120113 8.37 1.36 20150831 120114 8.45 1.35 20150831 120115 8.55 1.33 20150831 120116 8.68 1.32 20150831 120117 8.80 1.31 20150831 120118 8.91 1.30 20150831 120119 9.03 1.30 20150831 120120 8.99 1.27 20150831 120121 8.91 1.24 20150831 120122 8.83 1.21 20150831 120123 8.72 1.18 20150831 120346 5.35 0.77 20150831 120347 5.74 0.82 20150831 120348 6.11 0.87 20150831 120349 6.54 0.92 20150831 120350 6.84 0.97 20150831 120351 7.00 1.00 20150831 120352 7.15 1.02 20150831 120353 7.26 1.05 20150831 120354 7.35 1.08 20150831 120355 7.32 1.09 20150831 120356 7.24 1.10 20150831 120357 7.20 1.11 20150831 120358 7.13 1.12 20150831 120359 6.98 1.12 20150831 120400 6.86 1.11 20150831 120401 6.71 1.11 20150831 120402 6.60 1.11 20150831 120403 6.56 1.11 20150831 120404 6.46 1.10 20150831 120405 6.42 1.10 20150831 120406 6.37 1.10 20150831 120407 6.41 1.10 20150831 120408 6.38 1.10 20150831 120409 6.39 1.10 20150831 120410 6.38 1.10 20150831 120411 6.41 1.10 20150831 120412 6.39 1.10 20150831 120413 6.40 1.10 20150831 120414 6.39 1.10 20150831 120415 6.41 1.10 20150831 120416 6.39 1.10 20150831 120417 6.38 1.10 20150831 120418 6.39 1.10 20150831 120419 6.38 1.10 20150831 120420 6.39 1.10 20150831 120421 6.38 1.10 20150831 120422 6.36 1.10 20150831 120423 6.35 1.10 20150831 120424 6.33 1.10 20150831 120425 6.31 1.10 20150831 120426 6.34 1.10 20150831 120427 6.36 1.10 20150831 120428 6.38 1.10 20150831 120429 6.40 1.11 20150831 120430 6.40 1.11 20150831 120431 6.40 1.12 20150831 120432 6.40 1.12 20150831 120433 6.35 1.12 20150831 120434 6.25 1.13 20150831 120435 6.14 1.13 20150831 120437 6.04 1.13 20150831 120438 5.97 1.13 20150831 120439 5.91 1.13 20150831 120440 5.88 1.14 20150831 120441 5.82 1.14 20150831 120442 5.81 1.14 20150831 120443 5.80 1.14 20150831 120444 5.79 1.14 20150831 120445 5.78 1.15 20150831 120446 5.74 1.15 20150831 120447 5.70 1.15 20150831 120448 5.67 1.15 20150831 120449 5.63 1.15 20150831 120450 5.59 1.16 20150831 120451 5.54 1.16 20150831 120452 5.50 1.16 20150831 120453 5.47 1.16 20150831 120454 5.47 1.16 20150831 120455 5.48 1.16 20150831 120456 5.49 1.16 20150831 120457 5.48 1.16 20150831 120458 5.45 1.17 20150831 120459 5.42 1.17 20150831 120500 5.38 1.17 20150831 120501 5.35 1.17 20150831 120502 5.31 1.17 20150831 120503 5.27 1.17 20150831 120504 5.23 1.17 20150831 120505 5.23 1.16 20150831 120506 5.25 1.15 20150831 120507 5.28 1.14 20150831 120508 5.29 1.13 20150831 120509 5.40 1.12 20150831 120510 5.54 1.12 20150831 120511 5.69 1.11 20150831 120512 5.86 1.10 20150831 120513 5.70 1.06 20150831 120514 5.58 1.03 20150831 120515 5.46 0.99 20150831 120537 3.09 0.72 20150831 120539 3.99 0.71 20150831 120540 4.49 0.70 20150831 120541 4.92 0.68 20150831 120542 5.39 0.66 20150831 120543 5.83 0.65 20150831 120642 3.34 1.12 20150831 120643 3.86 1.13 20150831 120644 4.38 1.15 20150831 120645 4.97 1.16 20150831 120646 5.14 1.19 20150831 120647 5.33 1.21 20150831 120648 5.53 1.24 20150831 120649 5.77 1.26 20150831 120650 5.84 1.27 20150831 120651 5.90 1.28 20150831 120652 5.96 1.29 20150831 120653 6.00 1.30 20150831 120654 5.96 1.31 20150831 120655 5.91 1.31 20150831 120656 5.85 1.32 20150831 120657 5.79 1.32 20150831 120658 5.71 1.32 20150831 120659 5.62 1.32 20150831 120700 5.53 1.32 20150831 120701 5.43 1.32 20150831 120702 5.27 1.32 20150831 120703 5.04 1.32 20150831 120704 4.83 1.32 20150831 120705 4.60 1.32 20150831 120706 4.35 1.32 20150831 120707 4.08 1.32 20150831 120708 3.80 1.32 20150831 120709 3.53 1.32 20150831 120710 3.27 1.33 20150831 120711 2.99 1.33 20150831 120712 2.69 1.34 20150831 120715 1.95 1.35 20150831 120716 1.77 1.36 20150831 120717 1.68 1.36 20150831 120718 1.65 1.37 20150831 120719 1.58 1.38 20150831 120720 1.59 1.38 20150831 120721 1.63 1.39 20150831 120722 1.73 1.40 20150831 120723 1.79 1.40 20150831 120725 1.82 1.41 20150831 120726 1.91 1.42 20150831 120727 2.00 1.43 20150831 120728 2.08 1.44 20150831 120729 2.14 1.44 20150831 120730 2.23 1.45 20150831 120731 2.35 1.46 20150831 120732 2.47 1.47 20150831 120733 2.69 1.47 20150831 120734 2.92 1.48 20150831 120735 3.13 1.49 20150831 120736 3.38 1.50 20150831 120737 3.60 1.50 20150831 120738 3.84 1.51 20150831 120739 4.05 1.52 20150831 120740 4.27 1.53 20150831 120741 4.46 1.53 20150831 120742 4.60 1.54 20150831 120743 4.75 1.54 20150831 120744 4.86 1.54 20150831 120745 4.98 1.55 20150831 120746 5.02 1.55 20150831 120747 5.05 1.55 20150831 120748 5.09 1.55 20150831 120749 5.14 1.56 20150831 120750 5.22 1.56 20150831 120751 5.29 1.56 20150831 120752 5.38 1.57 20150831 120753 5.48 1.57 20150831 120754 5.57 1.58 20150831 120755 5.65 1.58 20150831 120756 5.73 1.59 20150831 120757 5.80 1.60 20150831 120758 5.88 1.60 20150831 120759 5.96 1.61 20150831 120800 6.03 1.61 20150831 120801 6.10 1.62 20150831 120802 6.17 1.62 20150831 120803 6.23 1.63 20150831 120804 6.27 1.63 20150831 120805 6.30 1.62 20150831 120806 6.33 1.62 20150831 120807 6.34 1.62 20150831 120808 6.41 1.62 20150831 120809 6.48 1.62 20150831 120810 6.54 1.62 20150831 120811 6.60 1.62 20150831 120812 6.67 1.62 20150831 120813 6.77 1.62 20150831 120815 6.87 1.62 20150831 120816 6.99 1.62 20150831 120817 7.12 1.62 20150831 120818 7.21 1.62 20150831 120819 7.30 1.63 20150831 120820 7.40 1.63 20150831 120821 7.50 1.63 20150831 120822 7.59 1.64 20150831 120823 7.63 1.64 20150831 120824 7.68 1.64 20150831 120825 7.70 1.64 20150831 120826 7.72 1.64 20150831 120827 7.68 1.64 20150831 120828 7.60 1.63 20150831 120829 7.52 1.63 20150831 120830 7.43 1.63 20150831 120831 7.33 1.62 20150831 120832 7.15 1.62 20150831 120833 6.97 1.61 20150831 120834 6.74 1.61 20150831 120835 6.51 1.60 20150831 120836 6.28 1.59 20150831 120837 5.98 1.58 20150831 120838 5.74 1.58 20150831 120839 5.49 1.57 20150831 120840 5.25 1.57 20150831 120841 5.05 1.56 20150831 120842 4.88 1.56 20150831 120843 4.73 1.56 20150831 120844 4.57 1.56 20150831 120845 4.45 1.56 20150831 120846 4.36 1.56 20150831 120847 4.27 1.56 20150831 120848 4.21 1.56 20150831 120849 4.15 1.56 20150831 120850 4.10 1.56 20150831 120851 4.07 1.56 20150831 120852 4.06 1.56 20150831 120853 4.04 1.56 20150831 120854 4.05 1.56 20150831 120855 4.04 1.56 20150831 120856 4.06 1.56 20150831 120857 4.05 1.56 20150831 120858 4.06 1.56 20150831 120859 4.06 1.55 20150831 120900 4.07 1.55 20150831 120901 4.14 1.54 20150831 120902 4.18 1.54 20150831 120903 4.24 1.53 20150831 120904 4.28 1.52 20150831 120906 4.31 1.51 20150831 120907 4.27 1.51 20150831 120908 4.21 1.51 20150831 120909 4.14 1.50 20150831 120910 4.04 1.50 20150831 120911 3.85 1.50 20150831 120912 3.53 1.49 20150831 120913 3.17 1.49 20150831 120914 2.80 1.49 20150831 120915 2.41 1.49 20150831 120916 2.00 1.48 20150831 120917 1.68 1.48 20150831 120918 1.54 1.48 20150831 120919 1.69 1.48 20150831 120920 2.17 1.47 20150831 120921 2.64 1.47 20150831 120922 2.82 1.46 20150831 120923 3.05 1.45 20150831 120924 3.25 1.44 20150831 120925 3.40 1.43 20150831 120926 3.46 1.42 20150831 120927 3.15 1.40 20150831 120928 2.80 1.37 20150831 120929 2.55 1.33 20150831 120930 2.42 1.30 20150831 121157 1.20 0.13 20150831 121158 1.36 0.16 20150831 121200 1.72 0.23 20150831 121201 1.89 0.27 20150831 121204 1.98 0.31 20150831 121206 1.95 0.30 20150831 121208 1.97 0.28 20150831 121209 2.02 0.27 20150831 121219 2.57 0.19 20150831 121220 2.71 0.20 20150831 121224 3.18 0.23 20150831 121227 3.60 0.25 20150831 121228 3.76 0.25 20150831 121229 3.91 0.25 20150831 121230 3.98 0.25 20150831 121232 4.11 0.26 20150831 121234 4.04 0.26 20150831 121236 3.87 0.26 20150831 121237 3.77 0.25 20150831 121239 3.68 0.24 20150831 121240 3.65 0.23 20150831 121241 3.59 0.22 20150831 121242 3.45 0.22 20150831 121243 3.30 0.21 20150831 121245 2.95 0.20 20150831 121246 2.79 0.19 20150831 121247 2.60 0.18 20150831 121249 2.27 0.16 20150831 121251 1.96 0.15 20150831 122803 3.81 1.61 20150831 122804 3.71 1.62 20150831 122805 3.63 1.64 20150831 122806 3.56 1.65 20150831 122807 3.49 1.67 20150831 122809 3.39 1.70 20150831 122810 3.35 1.72 20150831 122811 3.33 1.73 20150831 122812 3.31 1.75 20150831 122813 3.31 1.77 20150831 122814 3.12 1.78 20150831 122815 2.94 1.78 20150831 122816 2.77 1.78 20150831 122817 2.60 1.79 20150831 122818 2.43 1.80 20150831 122819 2.28 1.81 20150831 122820 2.13 1.82 20150831 122821 2.06 1.83 20150831 122822 2.00 1.84 20150831 122823 1.95 1.85 20150831 122824 2.02 1.86 20150831 122825 2.11 1.86 20150831 122826 2.22 1.87 20150831 122827 2.28 1.87 20150831 122829 2.41 1.88 20150831 122830 2.55 1.89 20150831 122831 2.71 1.90 20150831 122832 2.87 1.92 20150831 122833 3.05 1.93 20150831 122834 3.24 1.95 20150831 122835 3.47 1.97 20150831 122836 3.73 1.99 20150831 122837 4.02 2.01 20150831 122838 4.23 2.02 20150831 122839 4.58 2.05 20150831 122840 4.95 2.08 20150831 122841 5.35 2.11 20150831 122842 5.77 2.15 20150831 122843 6.19 2.18 20150831 122844 6.67 2.22 20150831 122845 7.06 2.28 20150831 122846 7.45 2.35 20150831 122847 7.69 2.40 20150831 122848 7.98 2.46 20150831 122849 8.13 2.51 20150831 122850 8.27 2.55 20150831 122851 8.40 2.60 20150831 122852 8.54 2.65 20150831 122853 8.67 2.70 20150831 122854 8.80 2.75 20150831 122855 9.13 2.80 20150831 122856 9.49 2.85 20150831 122857 9.86 2.91 20150831 122858 10.22 2.96 20150831 122859 10.57 3.02 20150831 122900 10.90 3.08 20150831 122901 11.23 3.13 20150831 122902 11.54 3.19 20150831 122903 11.84 3.24 20150831 122904 12.13 3.29 20150831 122905 12.33 3.31 20150831 122906 12.51 3.33 20150831 122907 12.68 3.35 20150831 122908 12.84 3.36 20150831 122909 12.99 3.37 20150831 122910 13.13 3.38 20150831 122911 13.27 3.38 20150831 122912 13.41 3.38 20150831 122913 13.53 3.38 20150831 122914 13.64 3.38 20150831 122915 13.63 3.38 20150831 122916 13.59 3.38 20150831 122917 13.56 3.38 20150831 122919 13.53 3.39 20150831 122920 13.50 3.39 20150831 122921 13.49 3.39 20150831 122922 13.47 3.39 20150831 122923 13.47 3.40 20150831 122924 13.47 3.40 20150831 122925 13.48 3.41 20150831 122926 13.47 3.41 20150831 122927 13.45 3.40 20150831 122928 13.43 3.40 20150831 122929 13.42 3.39 20150831 122930 13.41 3.39 20150831 122931 13.40 3.38 20150831 122932 13.39 3.38 20150831 122933 13.38 3.37 20150831 122934 13.36 3.36 20150831 122935 13.36 3.35 20150831 122936 13.33 3.35 20150831 122937 13.29 3.34 20150831 122938 13.24 3.34 20150831 122939 13.20 3.33 20150831 122940 13.16 3.32 20150831 122941 13.10 3.31 20150831 122942 13.06 3.30 20150831 122943 13.00 3.29 20150831 122944 12.92 3.28 20150831 122945 12.85 3.27 20150831 122946 12.75 3.25 20150831 122947 12.65 3.25 20150831 122948 12.55 3.24 20150831 122949 12.45 3.23 20150831 122950 12.35 3.22 20150831 122951 12.25 3.21 20150831 122952 12.15 3.20 20150831 122953 12.06 3.19 20150831 122954 11.97 3.18 20150831 122955 11.89 3.17 20150831 122956 11.82 3.16 20150831 122957 11.76 3.15 20150831 122958 11.71 3.14 20150831 122959 11.66 3.13 20150831 123000 11.62 3.13 20150831 123001 11.57 3.12 20150831 123002 11.53 3.11 20150831 123003 11.49 3.10 20150831 123004 11.45 3.09 20150831 123005 11.41 3.09 20150831 123006 11.37 3.08 20150831 123007 11.31 3.06 20150831 123008 11.25 3.05 20150831 123010 11.19 3.04 20150831 123011 11.11 3.03 20150831 123012 11.05 3.02 20150831 123013 10.99 3.00 20150831 123014 10.92 2.99 20150831 123015 10.86 2.98 20150831 123016 10.80 2.96 20150831 123017 10.76 2.95 20150831 123018 10.72 2.94 20150831 123019 10.69 2.93 20150831 123020 10.65 2.91 20150831 123021 10.61 2.90 20150831 123022 10.57 2.89 20150831 123023 10.52 2.87 20150831 123024 10.46 2.86 20150831 123025 10.42 2.85 20150831 123026 10.36 2.83 20150831 123027 10.30 2.82 20150831 123028 10.24 2.80 20150831 123029 10.19 2.79 20150831 123030 10.15 2.78 20150831 123031 10.09 2.76 20150831 123032 10.04 2.75 20150831 123033 9.99 2.73 20150831 123034 9.95 2.72 20150831 123035 9.90 2.71 20150831 123036 9.87 2.69 20150831 123037 9.82 2.68 20150831 123038 9.76 2.67 20150831 123039 9.71 2.66 20150831 123040 9.65 2.64 20150831 123041 9.61 2.63 20150831 123042 9.56 2.62 20150831 123043 9.51 2.61 20150831 123044 9.46 2.60 20150831 123045 9.41 2.59 20150831 123046 9.36 2.57 20150831 123047 9.32 2.56 20150831 123048 9.27 2.55 20150831 123049 9.22 2.54 20150831 123050 9.17 2.53 20150831 123051 9.12 2.52 20150831 123052 9.08 2.51 20150831 123053 9.03 2.50 20150831 123054 8.99 2.49 20150831 123055 8.94 2.48 20150831 123056 8.90 2.48 20150831 123057 8.85 2.47 20150831 123058 8.79 2.46 20150831 123100 8.74 2.45 20150831 123101 8.67 2.44 20150831 123102 8.61 2.43 20150831 123103 8.56 2.43 20150831 123104 8.49 2.42 20150831 123105 8.43 2.41 20150831 123106 8.36 2.40 20150831 123107 8.29 2.39 20150831 123108 8.24 2.39 20150831 123109 8.17 2.38 20150831 123110 8.11 2.38 20150831 123111 8.05 2.37 20150831 123112 7.98 2.36 20150831 123113 7.92 2.36 20150831 123114 7.86 2.35 20150831 123115 7.79 2.34 20150831 123116 7.72 2.34 20150831 123117 7.65 2.33 20150831 123118 7.59 2.32 20150831 123119 7.51 2.32 20150831 123120 7.44 2.31 20150831 123121 7.37 2.30 20150831 123122 7.29 2.30 20150831 123123 7.23 2.29 20150831 123124 7.15 2.29 20150831 123125 7.08 2.28 20150831 123126 7.00 2.27 20150831 123127 6.92 2.27 20150831 123128 6.87 2.26 20150831 123129 6.81 2.26 20150831 123130 6.75 2.25 20150831 123131 6.69 2.25 20150831 123132 6.63 2.24 20150831 123133 6.58 2.24 20150831 123134 6.52 2.23 20150831 123135 6.46 2.22 20150831 123136 6.40 2.22 20150831 123137 6.34 2.21 20150831 123138 6.28 2.21 20150831 123139 6.21 2.20 20150831 123140 6.15 2.20 20150831 123141 6.09 2.19 20150831 123142 6.04 2.18 20150831 123143 6.00 2.18 20150831 123144 5.96 2.17 20150831 123145 5.92 2.17 20150831 123146 5.89 2.16 20150831 123147 5.87 2.16 20150831 123148 5.85 2.15 20150831 123149 5.84 2.15 20150831 123151 5.83 2.14 20150831 123152 5.82 2.14 20150831 123153 5.81 2.14 20150831 123154 5.80 2.13 20150831 123155 5.79 2.13 20150831 123156 5.77 2.12 20150831 123157 5.76 2.12 20150831 123158 5.75 2.12 20150831 123159 5.74 2.11 20150831 123200 5.74 2.11 20150831 123201 5.73 2.11 20150831 123202 5.72 2.10 20150831 123203 5.73 2.10 20150831 123204 5.70 2.10 20150831 123205 5.67 2.09 20150831 123206 5.65 2.09 20150831 123207 5.62 2.09 20150831 123208 5.61 2.09 20150831 123209 5.58 2.08 20150831 123210 5.53 2.08 20150831 123211 5.48 2.08 20150831 123212 5.44 2.08 20150831 123213 5.42 2.08 20150831 123214 5.38 2.07 20150831 123215 5.35 2.07 20150831 123216 5.32 2.07 20150831 123217 5.30 2.07 20150831 123218 5.28 2.07 20150831 123219 5.26 2.07 20150831 123220 5.24 2.07 20150831 123221 5.22 2.07 20150831 123222 5.22 2.07 20150831 123223 5.21 2.07 20150831 123224 5.20 2.07 20150831 123225 5.19 2.07 20150831 123226 5.18 2.07 20150831 123227 5.19 2.07 20150831 123228 5.19 2.07 20150831 123229 5.19 2.07 20150831 123230 5.20 2.08 20150831 123231 5.22 2.08 20150831 123232 5.21 2.08 20150831 123233 5.20 2.08 20150831 123234 5.19 2.08 20150831 123235 5.17 2.08 20150831 123236 5.18 2.09 20150831 123237 5.16 2.09 20150831 123238 5.14 2.09 20150831 123239 5.08 2.09 20150831 123240 5.00 2.10 20150831 123242 4.95 2.10 20150831 123243 4.88 2.10 20150831 123244 4.82 2.11 20150831 123245 4.75 2.11 20150831 123246 4.71 2.11 20150831 123247 4.65 2.12 20150831 123248 4.59 2.12 20150831 123249 4.53 2.12 20150831 123250 4.52 2.12 20150831 123251 4.56 2.13 20150831 123252 4.59 2.13 20150831 123253 4.63 2.14 20150831 123254 4.67 2.14 20150831 123255 4.73 2.15 20150831 123256 4.79 2.15 20150831 123257 4.85 2.15 20150831 123258 4.92 2.16 20150831 123259 5.00 2.16 20150831 123300 5.07 2.17 20150831 123301 5.13 2.17 20150831 123302 5.18 2.18 20150831 123303 5.24 2.18 20150831 123304 5.31 2.19 20150831 123305 5.37 2.19 20150831 123306 5.44 2.20 20150831 123307 5.50 2.20 20150831 123308 5.57 2.21 20150831 123309 5.64 2.21 20150831 123310 5.69 2.22 20150831 123311 5.73 2.22 20150831 123312 5.76 2.23 20150831 123313 5.79 2.23 20150831 123314 5.82 2.24 20150831 123315 5.84 2.24 20150831 123316 5.87 2.25 20150831 123317 5.89 2.25 20150831 123318 5.91 2.26 20150831 123319 5.93 2.26 20150831 123320 5.91 2.27 20150831 123321 5.86 2.27 20150831 123322 5.81 2.28 20150831 123323 5.76 2.28 20150831 123324 5.70 2.29 20150831 123325 5.62 2.30 20150831 123326 5.55 2.30 20150831 123327 5.46 2.31 20150831 123328 5.40 2.31 20150831 123329 5.35 2.32 20150831 123330 5.46 2.33 20150831 123332 5.67 2.34 20150831 123333 5.87 2.35 20150831 123334 6.07 2.36 20150831 123335 6.27 2.37 20150831 123336 6.47 2.39 20150831 123337 6.67 2.40 20150831 123338 6.87 2.41 20150831 123339 7.06 2.43 20150831 123340 7.26 2.44 20150831 123341 7.38 2.45 20150831 123342 7.46 2.45 20150831 123343 7.53 2.46 20150831 123344 7.60 2.46 20150831 123345 7.66 2.47 20150831 123346 7.71 2.47 20150831 123347 7.76 2.47 20150831 123348 7.82 2.48 20150831 123349 7.86 2.48 20150831 123350 7.89 2.48 20150831 123351 7.93 2.49 20150831 123352 7.98 2.49 20150831 123353 8.03 2.49 20150831 123354 8.07 2.50 20150831 123355 8.11 2.50 20150831 123356 8.16 2.51 20150831 123357 8.22 2.51 20150831 123358 8.26 2.51 20150831 123359 8.31 2.52 20150831 123400 8.36 2.52 20150831 123401 8.38 2.53 20150831 123402 8.40 2.53 20150831 123403 8.41 2.53 20150831 123404 8.42 2.53 20150831 123405 8.44 2.54 20150831 123406 8.46 2.54 20150831 123407 8.49 2.54 20150831 123408 8.51 2.55 20150831 123409 8.54 2.55 20150831 123410 8.58 2.55 20150831 123411 8.60 2.56 20150831 123412 8.60 2.56 20150831 123413 8.60 2.57 20150831 123414 8.61 2.57 20150831 123415 8.61 2.58 20150831 123416 8.62 2.58 20150831 123417 8.63 2.59 20150831 123418 8.64 2.59 20150831 123419 8.65 2.60 20150831 123420 8.66 2.60 20150831 123421 8.67 2.61 20150831 123423 8.69 2.62 20150831 123424 8.70 2.62 20150831 123425 8.72 2.63 20150831 123426 8.73 2.63 20150831 123427 8.75 2.63 20150831 123428 8.77 2.64 20150831 123429 8.79 2.64 20150831 123430 8.81 2.64 20150831 123431 8.83 2.64 20150831 123432 8.84 2.65 20150831 123433 8.85 2.64 20150831 123434 8.86 2.64 20150831 123435 8.87 2.64 20150831 123436 8.88 2.64 20150831 123437 8.89 2.64 20150831 123438 8.90 2.64 20150831 123439 8.90 2.64 20150831 123440 8.91 2.63 20150831 123441 8.91 2.63 20150831 123442 8.92 2.63 20150831 123443 8.93 2.62 20150831 123444 8.93 2.62 20150831 123445 8.94 2.62 20150831 123446 8.94 2.61 20150831 123447 8.95 2.61 20150831 123448 8.95 2.60 20150831 123449 8.96 2.60 20150831 123450 8.96 2.60 20150831 123451 8.96 2.59 20150831 123452 8.96 2.59 20150831 123453 8.95 2.58 20150831 123454 8.93 2.58 20150831 123455 8.92 2.57 20150831 123456 8.91 2.57 20150831 123457 8.91 2.56 20150831 123458 8.90 2.56 20150831 123459 8.89 2.55 20150831 123500 8.88 2.55 20150831 123501 8.87 2.55 20150831 123502 8.86 2.54 20150831 123503 8.84 2.54 20150831 123504 8.83 2.53 20150831 123505 8.81 2.53 20150831 123506 8.79 2.52 20150831 123507 8.78 2.52 20150831 123508 8.76 2.52 20150831 123509 8.74 2.51 20150831 123510 8.71 2.51 20150831 123511 8.69 2.50 20150831 123512 8.67 2.50 20150831 123514 8.64 2.49 20150831 123515 8.62 2.49 20150831 123516 8.59 2.49 20150831 123517 8.56 2.48 20150831 123518 8.53 2.48 20150831 123519 8.51 2.47 20150831 123520 8.48 2.47 20150831 123521 8.45 2.47 20150831 123522 8.42 2.46 20150831 123523 8.40 2.46 20150831 123524 8.38 2.46 20150831 123525 8.37 2.45 20150831 123526 8.35 2.45 20150831 123527 8.34 2.45 20150831 123528 8.33 2.45 20150831 123529 8.31 2.44 20150831 123530 8.30 2.44 20150831 123531 8.29 2.44 20150831 123532 8.27 2.44 20150831 123533 8.25 2.44 20150831 123534 8.23 2.44 20150831 123535 8.20 2.44 20150831 123536 8.18 2.44 20150831 123537 8.15 2.44 20150831 123538 8.13 2.44 20150831 123539 8.10 2.44 20150831 123540 8.08 2.43 20150831 123541 8.06 2.43 20150831 123542 8.03 2.43 20150831 123543 8.02 2.44 20150831 123544 8.01 2.44 20150831 123545 8.01 2.44 20150831 123546 8.00 2.44 20150831 123547 7.99 2.44 20150831 123548 7.98 2.44 20150831 123549 7.98 2.44 20150831 123550 7.97 2.44 20150831 123551 7.97 2.44 20150831 123552 7.96 2.44 20150831 123553 7.96 2.44 20150831 123554 7.96 2.44 20150831 123555 7.97 2.44 20150831 123556 7.97 2.44 20150831 123557 7.98 2.44 20150831 123558 7.98 2.44 20150831 123559 7.98 2.44 20150831 123600 7.99 2.44 20150831 123601 8.00 2.44 20150831 123602 8.00 2.44 20150831 123604 8.00 2.44 20150831 123605 7.98 2.44 20150831 123606 7.96 2.44 20150831 123607 7.95 2.44 20150831 123608 7.93 2.45 20150831 123609 7.92 2.45 20150831 123610 7.91 2.45 20150831 123611 7.90 2.45 20150831 123612 7.90 2.45 20150831 123613 7.89 2.45 20150831 123614 7.89 2.45 20150831 123615 7.89 2.45 20150831 123616 7.89 2.46 20150831 123617 7.89 2.46 20150831 123618 7.89 2.47 20150831 123619 7.89 2.47 20150831 123620 7.90 2.47 20150831 123621 7.92 2.48 20150831 123622 7.93 2.49 20150831 123623 7.95 2.49 20150831 123624 7.98 2.50 20150831 123625 8.01 2.50 20150831 123626 8.03 2.51 20150831 123627 8.07 2.52 20150831 123628 8.11 2.53 20150831 123629 8.15 2.54 20150831 123630 8.19 2.54 20150831 123631 8.24 2.55 20150831 123632 8.29 2.56 20150831 123633 8.32 2.57 20150831 123634 8.41 2.58 20150831 123635 8.52 2.59 20150831 123636 8.63 2.60 20150831 123637 8.74 2.61 20150831 123638 8.84 2.62 20150831 123639 8.95 2.62 20150831 123640 9.03 2.63 20150831 123641 9.13 2.64 20150831 123642 9.23 2.65 20150831 123643 9.33 2.66 20150831 123644 9.38 2.66 20150831 123645 9.40 2.67 20150831 123646 9.40 2.67 20150831 123647 9.40 2.67 20150831 123648 9.40 2.68 20150831 123649 9.40 2.68 20150831 123650 9.40 2.68 20150831 123651 9.41 2.69 20150831 123652 9.41 2.69 20150831 123653 9.41 2.69 20150831 123655 9.41 2.70 20150831 123656 9.41 2.70 20150831 123657 9.42 2.71 20150831 123658 9.42 2.71 20150831 123659 9.43 2.71 20150831 123700 9.44 2.72 20150831 123701 9.45 2.72 20150831 123702 9.47 2.72 20150831 123703 9.48 2.73 20150831 123704 9.50 2.73 20150831 123705 9.53 2.74 20150831 123706 9.57 2.74 20150831 123707 9.61 2.74 20150831 123708 9.66 2.75 20150831 123709 9.70 2.75 20150831 123710 9.74 2.75 20150831 123711 9.78 2.75 20150831 123712 9.83 2.75 20150831 123713 9.86 2.76 20150831 123714 9.90 2.76 20150831 123715 9.94 2.76 20150831 123716 9.98 2.76 20150831 123717 10.02 2.76 20150831 123718 10.05 2.77 20150831 123719 10.08 2.77 20150831 123720 10.12 2.77 20150831 123721 10.15 2.78 20150831 123722 10.18 2.78 20150831 123723 10.21 2.79 20150831 123724 10.24 2.79 20150831 123725 10.26 2.79 20150831 123726 10.27 2.80 20150831 123727 10.29 2.80 20150831 123728 10.30 2.80 20150831 123729 10.32 2.81 20150831 123730 10.33 2.81 20150831 123731 10.35 2.82 20150831 123732 10.37 2.82 20150831 123733 10.39 2.82 20150831 123734 10.41 2.83 20150831 123735 10.43 2.83 20150831 123736 10.44 2.84 20150831 123737 10.44 2.84 20150831 123738 10.45 2.85 20150831 123739 10.46 2.85 20150831 123740 10.46 2.85 20150831 123741 10.47 2.86 20150831 123742 10.48 2.86 20150831 123743 10.49 2.86 20150831 123745 10.50 2.87 20150831 123746 10.51 2.87 20150831 123747 10.52 2.87 20150831 123748 10.53 2.87 20150831 123749 10.54 2.87 20150831 123750 10.55 2.88 20150831 123751 10.57 2.88 20150831 123752 10.58 2.88 20150831 123753 10.59 2.88 20150831 123754 10.61 2.88 20150831 123755 10.62 2.88 20150831 123756 10.63 2.89 20150831 123757 10.63 2.89 20150831 123758 10.62 2.89 20150831 123759 10.60 2.89 20150831 123800 10.59 2.89 20150831 123801 10.57 2.89 20150831 123802 10.56 2.89 20150831 123803 10.54 2.89 20150831 123804 10.52 2.89 20150831 123805 10.50 2.89 20150831 123806 10.49 2.89 20150831 123807 10.50 2.89 20150831 123808 10.51 2.89 20150831 123809 10.53 2.89 20150831 123810 10.54 2.90 20150831 123811 10.56 2.90 20150831 123812 10.57 2.90 20150831 123813 10.59 2.90 20150831 123814 10.60 2.90 20150831 123815 10.62 2.91 20150831 123816 10.63 2.91 20150831 123817 10.66 2.91 20150831 123818 10.68 2.91 20150831 123819 10.71 2.92 20150831 123820 10.73 2.92 20150831 123821 10.75 2.92 20150831 123822 10.77 2.92 20150831 123823 10.79 2.93 20150831 123824 10.81 2.93 20150831 123825 10.82 2.93 20150831 123826 10.84 2.93 20150831 123827 10.85 2.93 20150831 123828 10.85 2.93 20150831 123829 10.86 2.93 20150831 123830 10.87 2.93 20150831 123831 10.87 2.93 20150831 123832 10.87 2.93 20150831 123833 10.86 2.93 20150831 123834 10.85 2.92 20150831 123836 10.85 2.92 20150831 123837 10.84 2.92 20150831 123838 10.80 2.91 20150831 123839 10.76 2.91 20150831 123840 10.72 2.90 20150831 123841 10.68 2.89 20150831 123842 10.64 2.89 20150831 123843 10.60 2.88 20150831 123844 10.56 2.87 20150831 123845 10.52 2.86 20150831 123846 10.48 2.86 20150831 123847 10.45 2.85 20150831 123848 10.42 2.84 20150831 123849 10.40 2.84 20150831 123850 10.38 2.83 20150831 123851 10.36 2.83 20150831 123852 10.34 2.82 20150831 123853 10.32 2.81 20150831 123854 10.31 2.81 20150831 123855 10.29 2.80 20150831 123856 10.27 2.80 20150831 123857 10.25 2.79 20150831 123858 10.23 2.78 20150831 123859 10.21 2.77 20150831 123900 10.19 2.76 20150831 123901 10.17 2.75 20150831 123902 10.15 2.74 20150831 123903 10.13 2.73 20150831 123904 10.10 2.72 20150831 123905 10.08 2.71 20150831 123906 10.05 2.70 20150831 123907 10.02 2.68 20150831 123908 9.97 2.67 20150831 123909 9.89 2.65 20150831 123910 9.82 2.63 20150831 123911 9.74 2.62 20150831 123912 9.66 2.60 20150831 123913 9.60 2.58 20150831 123914 9.52 2.56 20150831 123915 9.45 2.54 20150831 123916 9.37 2.52 20150831 123917 9.29 2.50 20150831 123918 9.21 2.48 20150831 123919 9.13 2.47 20150831 123920 9.05 2.46 20150831 123921 8.97 2.45 20150831 123922 8.88 2.43 20150831 123923 8.80 2.42 20150831 123924 8.72 2.41 20150831 123925 8.64 2.40 20150831 123927 8.56 2.39 20150831 123928 8.49 2.38 20150831 123929 8.41 2.37 20150831 123930 8.35 2.36 20150831 123931 8.30 2.35 20150831 123932 8.24 2.34 20150831 123933 8.18 2.33 20150831 123934 8.12 2.32 20150831 123935 8.06 2.31 20150831 123936 8.01 2.30 20150831 123937 7.95 2.29 20150831 123938 7.89 2.28 20150831 123939 7.84 2.27 20150831 123940 7.80 2.26 20150831 123945 7.61 2.21 20150831 123946 7.57 2.21 20150831 123947 7.54 2.20 20150831 123948 7.51 2.19 20150831 123949 7.48 2.19 20150831 123950 7.51 2.18 20150831 123951 7.54 2.17 20150831 123952 7.57 2.17 20150831 123953 7.60 2.16 20150831 123954 7.63 2.16 20150831 123955 7.66 2.15 20150831 123956 7.69 2.15 20150831 123957 7.71 2.14 20150831 123958 7.74 2.14 20150831 123959 7.77 2.14 20150831 124000 7.84 2.14 20150831 124001 7.91 2.14 20150831 124002 7.99 2.14 20150831 124003 8.06 2.14 20150831 124004 8.14 2.15 20150831 124005 8.22 2.15 20150831 124006 8.30 2.15 20150831 124007 8.38 2.15 20150831 124008 8.45 2.15 20150831 124009 8.53 2.15 20150831 124010 8.59 2.16 20150831 124011 8.65 2.16 20150831 124012 8.71 2.17 20150831 124013 8.78 2.17 20150831 124014 8.83 2.17 20150831 124015 8.89 2.18 20150831 124017 8.95 2.18 20150831 124018 9.01 2.19 20150831 124019 9.08 2.19 20150831 124020 9.14 2.20 20150831 124021 9.17 2.20 20150831 124022 9.18 2.20 20150831 124023 9.19 2.20 20150831 124024 9.21 2.20 20150831 124025 9.22 2.20 20150831 124026 9.24 2.20 20150831 124027 9.25 2.20 20150831 124028 9.27 2.20 20150831 124029 9.29 2.20 20150831 124030 9.31 2.20 20150831 124031 9.32 2.20 20150831 124032 9.30 2.19 20150831 124033 9.28 2.18 20150831 124034 9.26 2.18 20150831 124035 9.24 2.17 20150831 124036 9.22 2.17 20150831 124037 9.21 2.16 20150831 124038 9.19 2.16 20150831 124039 9.17 2.15 20150831 124040 9.15 2.15 20150831 124041 9.13 2.14 20150831 124042 9.09 2.13 20150831 124043 9.05 2.12 20150831 124044 9.01 2.11 20150831 124045 8.97 2.10 20150831 124046 8.93 2.10 20150831 124047 8.88 2.09 20150831 124048 8.84 2.08 20150831 124049 8.80 2.07 20150831 124050 8.76 2.06 20150831 124051 8.72 2.05 20150831 124052 8.65 2.04 20150831 124053 8.59 2.03 20150831 124054 8.52 2.02 20150831 124055 8.45 2.01 20150831 124056 8.39 2.00 20150831 124057 8.33 1.99 20150831 124058 8.26 1.97 20150831 124059 8.20 1.96 20150831 124100 8.13 1.95 20150831 124101 8.08 1.94 20150831 124102 8.01 1.93 20150831 124103 7.95 1.93 20150831 124104 7.88 1.92 20150831 124105 7.82 1.91 20150831 124106 7.75 1.90 20150831 124108 7.69 1.89 20150831 124109 7.63 1.88 20150831 124110 7.57 1.87 20150831 124111 7.52 1.86 20150831 124112 7.48 1.85 20150831 124113 7.40 1.84 20150831 124114 7.31 1.84 20150831 124115 7.23 1.83 20150831 124116 7.14 1.82 20150831 124117 7.05 1.81 20150831 124118 6.97 1.80 20150831 124119 6.88 1.79 20150831 124120 6.80 1.78 20150831 124121 6.73 1.78 20150831 124122 6.65 1.77 20150831 124123 6.56 1.76 20150831 124124 6.45 1.75 20150831 124125 6.33 1.74 20150831 124126 6.22 1.73 20150831 124127 6.10 1.73 20150831 124128 5.99 1.72 20150831 124129 5.87 1.71 20150831 124130 5.77 1.70 20150831 124131 5.65 1.70 20150831 124132 5.54 1.69 20150831 124133 5.41 1.68 20150831 124134 5.29 1.67 20150831 124135 5.17 1.66 20150831 124136 5.05 1.66 20150831 124137 4.92 1.65 20150831 124138 4.80 1.64 20150831 124139 4.70 1.64 20150831 124140 4.57 1.63 20150831 124141 4.44 1.62 20150831 124142 4.31 1.61 20150831 124143 4.19 1.60 20150831 124144 4.10 1.60 20150831 124145 4.02 1.59 20150831 124146 3.94 1.59 20150831 124147 3.88 1.59 20150831 124148 3.80 1.58 20150831 124149 3.72 1.58 20150831 124150 3.64 1.57 20150831 124151 3.56 1.57 20150831 124152 3.48 1.56 20150831 124153 3.41 1.56 20150831 124154 3.33 1.55 20150831 124155 3.26 1.55 20150831 124156 3.18 1.55 20150831 124158 3.09 1.55 20150831 124159 3.01 1.54 20150831 124200 2.93 1.54 20150831 124201 2.85 1.54 20150831 124202 2.77 1.53 20150831 124203 2.70 1.53 20150831 124204 2.64 1.53 20150831 124205 2.56 1.52 20150831 124206 2.48 1.52 20150831 124207 2.40 1.52 20150831 124208 2.32 1.52 20150831 124209 2.23 1.52 20150831 124210 2.15 1.52 20150831 124211 2.06 1.52 20150831 124212 1.99 1.52 20150831 124213 1.89 1.52 20150831 124214 1.80 1.52 20150831 124215 1.71 1.52 20150831 124216 1.64 1.52 20150831 124217 1.57 1.52 20150831 124218 1.50 1.52 20150831 124219 1.44 1.52 20150831 124220 1.37 1.52 20150831 124221 1.30 1.52 20150831 124223 1.16 1.52 20150831 124224 1.09 1.52 20150831 124225 1.03 1.52 20150831 124226 0.98 1.52 20150831 124227 0.94 1.52 20150831 124228 0.92 1.52 20150831 124229 0.90 1.52 20150831 124230 0.88 1.51 20150831 124233 0.85 1.51 20150831 124234 0.85 1.51 20150831 124235 0.86 1.51 20150831 124236 0.87 1.51 20150831 124237 0.90 1.51 20150831 124238 0.93 1.51 20150831 124239 0.99 1.51 20150831 124240 1.05 1.51 20150831 124241 1.12 1.51 20150831 124242 1.21 1.51 20150831 124243 1.29 1.51 20150831 124244 1.39 1.52 20150831 124245 1.47 1.52 20150831 124246 1.55 1.52 20150831 124247 1.66 1.52 20150831 124249 1.76 1.53 20150831 124250 1.87 1.53 20150831 124251 1.98 1.54 20150831 124252 2.09 1.54 20150831 124253 2.19 1.54 20150831 124254 2.30 1.55 20150831 124255 2.42 1.55 20150831 124256 2.54 1.56 20150831 124257 2.67 1.56 20150831 124258 2.76 1.56 20150831 124259 2.86 1.56 20150831 124300 2.94 1.57 20150831 124301 3.05 1.57 20150831 124302 3.16 1.57 20150831 124303 3.27 1.58 20150831 124304 3.38 1.58 20150831 124305 3.49 1.58 20150831 124306 3.59 1.58 20150831 124307 3.70 1.59 20150831 124308 3.80 1.59 20150831 124309 3.90 1.59 20150831 124310 3.99 1.59 20150831 124311 4.06 1.59 20150831 124312 4.15 1.60 20150831 124313 4.23 1.60 20150831 124314 4.32 1.60 20150831 124315 4.41 1.60 20150831 124316 4.50 1.60 20150831 124317 4.57 1.60 20150831 124318 4.65 1.60 20150831 124319 4.73 1.60 20150831 124320 4.80 1.61 20150831 124321 4.88 1.61 20150831 124322 4.95 1.61 20150831 124323 5.01 1.61 20150831 124324 5.09 1.61 20150831 124325 5.16 1.62 20150831 124326 5.23 1.62 20150831 124327 5.31 1.62 20150831 124328 5.36 1.62 20150831 124329 5.45 1.63 20150831 124330 5.54 1.63 20150831 124331 5.62 1.63 20150831 124332 5.71 1.63 20150831 124333 5.79 1.64 20150831 124334 5.86 1.64 20150831 124335 5.94 1.64 20150831 124336 6.02 1.64 20150831 124337 6.10 1.64 20150831 124338 6.18 1.65 20150831 124340 6.24 1.65 20150831 124341 6.30 1.65 20150831 124342 6.37 1.66 20150831 124343 6.45 1.66 20150831 124344 6.53 1.66 20150831 124345 6.60 1.67 20150831 124346 6.68 1.67 20150831 124347 6.77 1.67 20150831 124348 6.87 1.68 20150831 124349 6.98 1.68 20150831 124350 7.06 1.68 20150831 124351 7.10 1.69 20150831 124352 7.13 1.69 20150831 124353 7.15 1.69 20150831 124354 7.18 1.69 20150831 124355 7.20 1.70 20150831 124356 7.23 1.70 20150831 124357 7.26 1.70 20150831 124358 7.30 1.70 20150831 124359 7.33 1.70 20150831 124400 7.35 1.71 20150831 124401 7.37 1.71 20150831 124402 7.36 1.71 20150831 124403 7.36 1.71 20150831 124404 7.35 1.71 20150831 124405 7.34 1.72 20150831 124406 7.34 1.72 20150831 124407 7.33 1.72 20150831 124408 7.32 1.72 20150831 124409 7.31 1.72 20150831 124410 7.30 1.72 20150831 124411 7.28 1.73 20150831 124412 7.26 1.73 20150831 124413 7.24 1.73 20150831 124414 7.22 1.74 20150831 124415 7.21 1.74 20150831 124416 7.19 1.74 20150831 124417 7.18 1.75 20150831 124418 7.17 1.75 20150831 124419 7.16 1.75 20150831 124420 7.16 1.76 20150831 124421 7.15 1.76 20150831 124422 7.17 1.76 20150831 124423 7.18 1.77 20150831 124424 7.20 1.77 20150831 124425 7.22 1.78 20150831 124426 7.24 1.78 20150831 124427 7.26 1.79 20150831 124428 7.28 1.79 20150831 124430 7.32 1.80 20150831 124431 7.36 1.81 20150831 124432 7.42 1.81 20150831 124433 7.47 1.82 20150831 124434 7.59 1.83 20150831 124435 7.70 1.84 20150831 124436 7.81 1.85 20150831 124437 7.89 1.86 20150831 124438 7.99 1.87 20150831 124439 8.09 1.88 20150831 124440 8.18 1.89 20150831 124441 8.27 1.90 20150831 124442 8.34 1.90 20150831 124443 8.42 1.91 20150831 124444 8.47 1.92 20150831 124445 8.53 1.93 20150831 124446 8.58 1.94 20150831 124447 8.64 1.95 20150831 124448 8.70 1.95 20150831 124449 8.77 1.96 20150831 124450 8.83 1.97 20150831 124451 8.89 1.98 20150831 124452 8.95 1.99 20150831 124453 9.02 1.99 20150831 124454 9.07 2.00 20150831 124455 9.10 2.00 20150831 124456 9.12 2.01 20150831 124457 9.15 2.01 20150831 124458 9.18 2.02 20150831 124459 9.20 2.02 20150831 124500 9.23 2.03 20150831 124501 9.25 2.03 20150831 124502 9.28 2.04 20150831 124503 9.30 2.04 20150831 124504 9.32 2.04 20150831 124505 9.32 2.04 20150831 124506 9.28 2.04 20150831 124507 9.24 2.04 20150831 124508 9.21 2.04 20150831 124509 9.19 2.05 20150831 124510 9.16 2.05 20150831 124511 9.13 2.05 20150831 124512 9.11 2.05 20150831 124513 9.09 2.05 20150831 124514 9.06 2.06 20150831 124515 9.06 2.06 20150831 124516 9.11 2.08 20150831 124517 9.14 2.10 20150831 124518 9.18 2.12 20150831 124519 9.23 2.14 20150831 124521 9.25 2.15 20150831 124522 9.28 2.16 20150831 124523 9.30 2.18 20150831 124524 9.33 2.19 20150831 124525 9.35 2.20 20150831 124526 9.38 2.21 20150831 124527 9.43 2.23 20150831 124528 9.48 2.24 20150831 124529 9.53 2.24 20150831 124530 9.58 2.25 20150831 124531 9.64 2.27 20150831 124532 9.69 2.27 20150831 124533 9.75 2.28 20150831 124534 9.81 2.29 20150831 124535 9.87 2.31 20150831 124536 9.91 2.31 20150831 124537 9.97 2.32 20150831 124538 9.99 2.34 20150831 124539 10.00 2.34 20150831 124540 10.02 2.36 20150831 124541 10.04 2.37 20150831 124542 10.05 2.37 20150831 124543 10.07 2.38 20150831 124544 10.09 2.39 20150831 124545 10.10 2.40 20150831 124546 10.12 2.41 20150831 124547 10.13 2.42 20150831 124548 10.17 2.43 20150831 124549 10.22 2.44 20150831 124550 10.28 2.45 20150831 124551 10.35 2.46 20150831 124552 10.39 2.47 20150831 124553 10.46 2.48 20150831 124554 10.52 2.49 20150831 124555 10.58 2.50 20150831 124556 10.62 2.51 20150831 124557 10.68 2.52 20150831 124558 10.76 2.54 20150831 124559 10.80 2.54 20150831 124600 10.84 2.56 20150831 124601 10.88 2.57 20150831 124602 10.91 2.57 20150831 124603 10.94 2.58 20150831 124604 10.97 2.59 20150831 124605 10.99 2.60 20150831 124606 11.02 2.61 20150831 124607 11.04 2.62 20150831 124608 11.06 2.62 20150831 124609 11.08 2.63 20150831 124610 11.06 2.64 20150831 124612 11.04 2.64 20150831 124613 11.04 2.65 20150831 124614 11.04 2.66 20150831 124615 11.05 2.67 20150831 124616 11.06 2.68 20150831 124617 11.08 2.69 20150831 124618 11.09 2.69 20150831 124619 11.11 2.70 20150831 124620 11.14 2.72 20150831 124621 11.12 2.72 20150831 124622 10.95 2.72 20150831 124623 10.79 2.72 20150831 124624 10.67 2.72 20150831 124625 10.53 2.71 20150831 124626 10.39 2.71 20150831 124627 10.29 2.71 20150831 124628 10.18 2.71 20150831 124629 10.07 2.71 20150831 124630 9.99 2.71 20150831 124631 9.93 2.71 20150831 124632 9.91 2.71 20150831 124633 9.93 2.71 20150831 124634 9.96 2.72 20150831 124635 9.98 2.72 20150831 124636 10.00 2.73 20150831 124637 10.03 2.73 20150831 124638 10.06 2.74 20150831 124639 10.09 2.74 20150831 124640 10.12 2.75 20150831 124641 10.15 2.75 20150831 124642 10.20 2.76 20150831 124643 9.97 2.76 20150831 124644 9.80 2.76 20150831 124645 9.66 2.75 20150831 124646 9.53 2.75 20150831 124647 9.49 2.75 20150831 124648 9.46 2.75 20150831 124649 9.48 2.76 20150831 124650 9.55 2.76 20150831 124651 9.65 2.77 20150831 124652 9.77 2.77 20150831 124653 9.93 2.78 20150831 124654 9.32 2.79 20150831 124655 8.88 2.79 20150831 124656 8.39 2.79 20150831 124657 8.10 2.80 20150831 124658 7.83 2.80 20150831 124659 7.71 2.80 20150831 124700 7.72 2.79 20150831 124702 7.86 2.79 20150831 124703 8.09 2.79 20150831 124704 8.32 2.79 20150831 124705 8.62 2.79 20150831 124706 8.54 2.78 20150831 124707 8.61 2.78 20150831 124708 8.68 2.77 20150831 124709 8.79 2.77 20150831 124710 9.02 2.77 20150831 124711 9.21 2.77 20150831 124712 9.58 2.76 20150831 124713 10.03 2.76 20150831 124714 10.47 2.76 20150831 124715 11.13 2.76 20150831 124716 11.56 2.75 20150831 124717 11.44 2.74 20150831 124718 11.32 2.72 20150831 124719 11.24 2.71 20150831 124720 11.16 2.70 20150831 124721 11.10 2.69 20150831 124722 11.05 2.68 20150831 124723 11.01 2.66 20150831 124724 11.00 2.65 20150831 124725 11.00 2.64 20150831 124726 11.01 2.63 20150831 124727 11.03 2.62 20150831 124728 11.02 2.61 20150831 124729 11.02 2.59 20150831 124730 11.01 2.58 20150831 124731 10.96 2.56 20150831 124732 10.90 2.55 20150831 124733 10.86 2.53 20150831 124734 10.81 2.51 20150831 124735 10.77 2.50 20150831 124736 10.73 2.48 20150831 124737 10.70 2.47 20150831 124738 10.66 2.46 20150831 124739 10.59 2.45 20150831 124740 10.53 2.44 20150831 124741 10.45 2.43 20150831 124742 10.38 2.42 20150831 124743 10.29 2.41 20150831 124744 10.20 2.40 20150831 124745 10.13 2.39 20150831 124746 10.04 2.38 20150831 124747 9.96 2.37 20150831 124748 9.86 2.35 20150831 124749 9.80 2.35 20150831 124750 9.77 2.35 20150831 124751 9.74 2.35 20150831 124753 9.72 2.35 20150831 124754 9.71 2.35 20150831 124755 9.70 2.35 20150831 124756 9.69 2.35 20150831 124757 9.69 2.35 20150831 124758 9.69 2.35 20150831 124759 9.70 2.35 20150831 124800 9.73 2.36 20150831 124801 9.72 2.36 20150831 124802 9.69 2.36 20150831 124803 9.67 2.36 20150831 124804 9.64 2.36 20150831 124805 9.61 2.36 20150831 124806 9.59 2.36 20150831 124807 9.56 2.36 20150831 124808 9.53 2.37 20150831 124809 9.51 2.37 20150831 124810 9.47 2.37 20150831 124811 9.44 2.37 20150831 124812 9.38 2.37 20150831 124813 9.09 2.38 20150831 124814 8.66 2.37 20150831 124815 8.25 2.37 20150831 124816 7.96 2.37 20150831 124817 7.62 2.37 20150831 124818 7.33 2.37 20150831 124819 7.06 2.37 20150831 124820 6.85 2.38 20150831 124821 6.71 2.38 20150831 124822 6.57 2.38 20150831 124823 6.42 2.39 20150831 124824 6.24 2.39 20150831 124825 6.06 2.40 20150831 124826 5.92 2.40 20150831 124827 5.76 2.41 20150831 124828 5.65 2.41 20150831 124829 5.51 2.42 20150831 124830 5.42 2.43 20150831 124831 5.32 2.43 20150831 124832 5.25 2.44 20150831 124833 5.18 2.45 20150831 124834 5.16 2.45 20150831 124835 5.17 2.46 20150831 124836 5.21 2.48 20150831 124837 5.26 2.49 20150831 124838 5.30 2.50 20150831 124839 5.33 2.51 20150831 124840 5.32 2.53 20150831 124841 5.32 2.54 20150831 124843 5.30 2.55 20150831 124844 5.30 2.56 20150831 124845 5.29 2.58 20150831 124846 5.28 2.59 20150831 124847 5.23 2.61 20150831 124848 5.20 2.63 20150831 124849 5.15 2.65 20150831 124850 5.12 2.66 20150831 124851 5.09 2.68 20150831 124852 5.03 2.70 20150831 124853 4.96 2.71 20150831 124854 4.87 2.73 20150831 124855 4.80 2.75 20150831 124856 4.71 2.77 20150831 124857 4.64 2.78 20150831 124858 4.57 2.80 20150831 124859 4.52 2.82 20150831 124900 4.47 2.84 20150831 124901 4.41 2.87 20150831 124902 4.35 2.88 20150831 124903 4.29 2.91 20150831 124904 4.23 2.93 20150831 124905 4.17 2.95 20150831 124906 4.12 2.97 20150831 124907 4.08 2.99 20150831 124908 4.03 3.01 20150831 124909 4.00 3.03 20150831 124910 3.95 3.06 20150831 124911 3.92 3.08 20150831 124912 3.88 3.11 20150831 124913 3.85 3.13 20150831 124914 3.83 3.15 20150831 124915 3.81 3.18 20150831 124916 3.79 3.20 20150831 124917 3.80 3.23 20150831 124918 3.81 3.25 20150831 124919 3.84 3.27 20150831 124921 3.94 3.32 20150831 124922 4.02 3.34 20150831 124923 4.08 3.37 20150831 124924 4.15 3.39 20150831 124925 4.24 3.42 20150831 124926 4.31 3.44 20150831 124927 4.41 3.47 20150831 124928 4.48 3.49 20150831 124929 4.56 3.52 20150831 124930 4.66 3.54 20150831 124931 4.74 3.57 20150831 124932 4.81 3.59 20150831 124934 4.89 3.62 20150831 124935 4.95 3.65 20150831 124936 5.02 3.68 20150831 124937 5.09 3.71 20150831 124938 5.15 3.73 20150831 124939 5.23 3.76 20150831 124940 5.29 3.79 20150831 124941 5.34 3.81 20150831 124942 5.42 3.82 20150831 124943 5.47 3.82 20150831 124944 5.52 3.81 20150831 124945 5.57 3.83 20150831 124946 5.60 3.84 20150831 124947 5.65 3.87 20150831 124948 5.69 3.89 20150831 124949 5.73 3.92 20150831 124950 5.79 3.96 20150831 124951 5.83 3.99 20150831 124952 5.87 4.02 20150831 124953 5.94 4.08 20150831 124954 5.99 4.12 20150831 124955 6.04 4.17 20150831 124956 6.11 4.20 20150831 124957 6.17 4.23 20150831 124958 6.24 4.26 20150831 124959 6.32 4.29 20150831 125000 6.39 4.32 20150831 125001 6.46 4.34 20150831 125002 6.55 4.38 20150831 125003 6.63 4.40 20150831 125004 6.71 4.43 20150831 125005 6.80 4.45 20150831 125006 6.91 4.49 20150831 125007 7.00 4.51 20150831 125008 7.07 4.54 20150831 125009 7.16 4.57 20150831 125010 7.23 4.60 20150831 125011 7.29 4.62 20150831 125012 7.38 4.66 20150831 125013 7.44 4.68 20150831 125014 7.50 4.71 20150831 125015 7.56 4.73 20150831 125016 7.64 4.77 20150831 125017 7.70 4.79 20150831 125019 7.81 4.85 20150831 125020 7.84 4.87 20150831 125022 7.90 4.91 20150831 125023 7.93 4.94 20150831 125025 7.96 4.96 20150831 125026 7.98 4.99 20150831 125027 8.00 5.01 20150831 125028 8.03 5.04 20150831 125030 8.08 5.08 20150831 125031 8.11 5.10 20150831 125032 8.15 5.13 20150831 125033 8.18 5.15 20150831 125034 8.22 5.16 20150831 125037 8.34 5.23 20150831 125038 8.38 5.25 20150831 125039 8.41 5.27 20150831 125042 8.51 5.34 20150831 125043 8.55 5.36 20150831 125044 8.62 5.39 20150831 125045 8.67 5.40 20150831 125046 8.73 5.42 20150831 125047 8.79 5.44 20150831 125048 8.85 5.46 20150831 125050 8.98 5.50 20150831 125051 9.04 5.52 20150831 125052 9.09 5.54 20150831 125053 9.14 5.56 20150831 125055 9.26 5.60 20150831 125056 9.31 5.62 20150831 125057 9.36 5.64 20150831 125058 9.41 5.65 20150831 125100 9.51 5.70 20150831 125101 9.56 5.71 20150831 125103 9.64 5.75 20150831 125104 9.68 5.77 20150831 125105 9.73 5.79 20150831 125107 9.80 5.83 20150831 125108 9.83 5.85 20150831 125109 9.85 5.86 20150831 125111 9.90 5.90 20150831 125112 9.92 5.91 20150831 125113 9.93 5.93 20150831 125118 9.95 6.00 20150831 125119 9.95 6.02 20150831 125120 9.94 6.03 20150831 125121 9.87 6.05 20150831 125124 9.67 6.08 20150831 125125 9.61 6.10 20150831 125127 9.53 6.13 20150831 125128 9.58 6.14 20150831 125130 9.74 6.17 20150831 125134 10.28 6.24 20150831 125135 10.44 6.25 20150831 125136 10.58 6.27 20150831 125137 10.68 6.29 20150831 125139 10.90 6.34 20150831 125140 11.00 6.36 20150831 125141 11.10 6.38 20150831 125142 11.21 6.40 20150831 125143 11.31 6.42 20150831 125144 11.41 6.44 20150831 125145 11.53 6.46 20150831 125146 11.66 6.48 20150831 125147 11.77 6.51 20150831 125149 11.99 6.56 20150831 125150 12.09 6.58 20150831 125151 12.18 6.61 20150831 125152 12.28 6.63 20150831 125153 12.36 6.66 20150831 125156 12.62 6.73 20150831 125157 12.73 6.76 20150831 125159 12.91 6.81 20150831 125200 13.00 6.84 20150831 125201 13.08 6.86 20150831 125202 13.16 6.89 20150831 125203 13.23 6.91 20150831 125204 13.30 6.94 20150831 125207 13.42 6.99 20150831 125208 13.49 7.01 20150831 125209 13.55 7.03 20150831 125210 13.61 7.06 20150831 125213 13.75 7.12 20150831 125214 13.77 7.14 20150831 125216 13.78 7.18 20150831 125218 13.77 7.22 20150831 125219 13.76 7.24 20150831 125220 13.74 7.26 20150831 125221 13.72 7.28 20150831 125222 13.69 7.29 20150831 125223 13.68 7.31 20150831 125224 13.73 7.33 20150831 125225 13.78 7.35 20150831 125226 13.83 7.36 20150831 125227 13.89 7.38 20150831 125228 13.94 7.40 20150831 125229 14.00 7.42 20150831 125230 14.04 7.43 20150831 125231 14.09 7.44 20150831 125232 14.14 7.46 20150831 125233 14.19 7.48 20150831 125234 14.25 7.49 20150831 125235 14.31 7.51 20150831 125236 14.34 7.52 20150831 125237 14.38 7.53 20150831 125238 14.41 7.54 20150831 125239 14.45 7.55 20150831 125240 14.47 7.55 20150831 125241 14.51 7.56 20150831 125242 14.54 7.56 20150831 125243 14.58 7.57 20150831 125244 14.60 7.58 20150831 125245 14.64 7.59 20150831 125246 14.66 7.60 20150831 125247 14.67 7.60 20150831 125248 14.66 7.60 20150831 125249 14.59 7.59 20150831 125250 14.49 7.59 20150831 125251 14.39 7.58 20150831 125252 14.28 7.57 20150831 125253 14.19 7.56 20150831 125256 14.03 7.54 20150831 125258 13.87 7.52 20150831 125259 13.79 7.52 20150831 125300 13.71 7.51 20150831 125301 13.64 7.50 20150831 125302 13.56 7.49 20150831 125304 13.40 7.46 20150831 125305 13.32 7.45 20150831 125306 13.26 7.43 20150831 125307 13.19 7.41 20150831 125308 13.13 7.40 20150831 125309 13.07 7.39 20150831 125310 13.02 7.37 20150831 125311 12.97 7.36 20150831 125312 12.91 7.35 20150831 125314 12.81 7.32 20150831 125315 12.76 7.31 20150831 125316 12.73 7.29 20150831 125318 12.81 7.27 20150831 125319 12.87 7.27 20150831 125320 12.94 7.26 20150831 125321 13.01 7.25 20150831 125322 13.06 7.24 20150831 125323 13.12 7.23 20150831 125324 13.18 7.22 20150831 125325 13.24 7.21 20150831 125326 13.29 7.19 20150831 125327 13.36 7.18 20150831 125328 13.43 7.18 20150831 125329 13.48 7.17 20150831 125330 13.57 7.15 20150831 125331 13.67 7.14 20150831 125332 13.74 7.12 20150831 125333 13.83 7.10 20150831 125334 13.91 7.09 20150831 125335 13.97 7.07 20150831 125336 14.05 7.05 20150831 125337 14.12 7.04 20150831 125338 14.17 7.02 20150831 125339 14.24 7.00 20150831 125340 14.30 6.98 20150831 125341 14.35 6.96 20150831 125342 14.41 6.95 20150831 125344 14.45 6.90 20150831 125345 14.45 6.88 20150831 125347 14.44 6.85 20150831 125348 14.43 6.82 20150831 125349 14.41 6.80 20150831 125350 14.40 6.77 20150831 125351 14.38 6.75 20150831 125352 14.36 6.72 20150831 125353 14.35 6.70 20150831 125354 14.33 6.67 20150831 125355 14.31 6.65 20150831 125356 14.29 6.62 20150831 125357 14.27 6.60 20150831 125358 14.26 6.56 20150831 125359 14.23 6.52 20150831 125400 14.21 6.48 20150831 125401 14.18 6.43 20150831 125402 14.16 6.39 20150831 125403 14.12 6.34 20150831 125404 14.08 6.30 20150831 125405 14.04 6.26 20150831 125406 14.00 6.21 20150831 125407 13.97 6.18 20150831 125408 13.92 6.13 20150831 125409 13.89 6.09 20150831 125410 13.85 6.05 20150831 125411 13.81 6.02 20150831 125412 13.78 5.99 20150831 125413 13.78 5.98 20150831 125414 13.79 5.97 20150831 125415 13.80 5.95 20150831 125416 13.81 5.93 20150831 125417 13.80 5.91 20150831 125418 13.80 5.89 20150831 125419 13.79 5.87 20150831 125420 13.78 5.84 20150831 125421 13.76 5.82 20150831 125422 13.74 5.79 20150831 125423 13.72 5.76 20150831 125424 13.70 5.74 20150831 125425 13.68 5.71 20150831 125426 13.66 5.68 20150831 125427 13.69 5.64 20150831 125428 13.71 5.60 20150831 125429 13.73 5.57 20150831 125430 13.77 5.52 20150831 125431 13.80 5.49 20150831 125432 13.85 5.45 20150831 125433 13.88 5.42 20150831 125434 13.93 5.38 20150831 125435 13.97 5.35 20150831 125436 14.00 5.32 20150831 125438 14.01 5.29 20150831 125439 14.00 5.26 20150831 125440 13.98 5.23 20150831 125441 13.98 5.20 20150831 125442 13.95 5.17 20150831 125443 13.98 5.15 20150831 125444 13.99 5.13 20150831 125445 14.00 5.11 20150831 125446 14.03 5.09 20150831 125447 14.04 5.07 20150831 125448 14.04 5.06 20150831 125449 14.06 5.05 20150831 125450 14.05 5.03 20150831 125451 14.05 5.00 20150831 125452 14.05 4.97 20150831 125453 14.06 4.93 20150831 125454 14.05 4.90 20150831 125455 14.04 4.86 20150831 125456 14.00 4.82 20150831 125457 13.81 4.73 20150831 125458 13.64 4.62 20150831 125459 13.49 4.52 20150831 125500 13.40 4.41 20150831 125501 13.29 4.32 20150831 125502 13.20 4.23 20150831 125503 13.38 4.17 20150831 125504 13.51 4.13 20150831 125505 13.62 4.10 20150831 125506 13.74 4.07 20150831 125507 13.84 4.06 20150831 125508 13.97 4.06 20150831 125509 14.01 4.08 20150831 125510 14.04 4.10 20150831 125511 14.05 4.12 20150831 125512 14.05 4.15 20150831 125513 14.02 4.14 20150831 125514 13.94 4.12 20150831 125515 13.85 4.05 20150831 125516 13.78 3.98 20150831 125517 13.72 3.92 20150831 125518 13.72 3.86 20150831 125519 13.71 3.82 20150831 125520 13.74 3.79 20150831 125521 13.80 3.85 20150831 125522 13.86 3.90 20150831 125523 13.91 3.97 20150831 125524 13.96 4.04 20150831 125525 14.01 4.11 20150831 125526 14.07 4.17 20150831 125528 14.08 4.17 20150831 125529 14.10 4.18 20150831 125530 14.02 4.14 20150831 125531 13.90 4.09 20150831 125532 13.79 4.04 20150831 125533 13.66 3.99 20150831 125534 13.48 3.94 20150831 125535 13.31 3.88 20150831 125536 13.12 3.83 20150831 125537 12.93 3.77 20150831 125538 12.73 3.70 20150831 125539 12.50 3.63 20150831 125540 12.21 3.55 20150831 125541 11.88 3.44 20150831 125542 11.56 3.35 20150831 125544 10.90 3.17 20150831 125556 8.17 2.00 20150831 125559 7.99 1.93 20150831 125600 7.93 1.91 20150831 130531 13.09 2.03 20150831 130532 13.12 2.07 20150831 130536 13.24 2.36 20150831 130537 13.27 2.45 20150831 130538 13.29 2.50 20150831 130541 13.42 2.69 20150831 130542 13.53 2.77 20150831 130543 13.66 2.88 20150831 130544 13.76 2.99 20150831 130545 13.84 3.06 20150831 130546 13.92 3.17 20150831 130547 13.98 3.26 20150831 130548 14.02 3.34 20150831 130549 14.03 3.39 20150831 130551 14.03 3.50 20150831 130552 14.03 3.49 20150831 130553 14.04 3.48 20150831 130554 14.04 3.48 20150831 130555 14.02 3.48 20150831 130556 13.99 3.48 20150831 130557 13.96 3.48 20150831 130558 13.96 3.48 20150831 130559 13.92 3.49 20150831 130600 13.88 3.49 20150831 130601 13.82 3.50 20150831 130602 13.75 3.50 20150831 130603 13.68 3.50 20150831 130604 13.58 3.51 20150831 130605 13.47 3.51 20150831 130606 13.35 3.51 20150831 130607 13.22 3.51 20150831 130608 13.09 3.51 20150831 130609 13.02 3.51 20150831 130610 13.00 3.51 20150831 130611 12.98 3.51 20150831 130612 12.96 3.52 20150831 130613 12.96 3.52 20150831 130614 12.96 3.53 20150831 130615 12.97 3.53 20150831 130616 12.98 3.54 20150831 130617 12.99 3.55 20150831 130618 13.01 3.55 20150831 130619 13.02 3.56 20150831 130620 13.01 3.56 20150831 130621 13.01 3.57 20150831 130622 13.00 3.58 20150831 130623 12.98 3.58 20150831 130624 12.97 3.59 20150831 130625 12.99 3.60 20150831 130626 13.02 3.60 20150831 130627 13.04 3.61 20150831 130628 13.05 3.62 20150831 130629 13.06 3.63 20150831 130631 13.05 3.63 20150831 130632 13.05 3.64 20150831 130633 13.04 3.64 20150831 130634 13.03 3.65 20150831 130635 13.02 3.65 20150831 130636 13.00 3.65 20150831 130637 13.01 3.66 20150831 130638 13.01 3.66 20150831 130639 13.02 3.66 20150831 130640 13.03 3.67 20150831 130641 13.03 3.67 20150831 130642 13.03 3.68 20150831 130643 13.04 3.68 20150831 130644 13.06 3.68 20150831 130645 13.07 3.68 20150831 130646 13.09 3.69 20150831 130647 13.10 3.69 20150831 130648 13.11 3.69 20150831 130649 13.14 3.69 20150831 130650 13.17 3.70 20150831 130651 13.18 3.70 20150831 130652 13.19 3.70 20150831 130653 13.20 3.70 20150831 130654 13.20 3.70 20150831 130655 13.21 3.71 20150831 130656 13.23 3.72 20150831 130657 13.24 3.72 20150831 130658 13.24 3.73 20150831 130659 13.26 3.73 20150831 130700 13.31 3.74 20150831 130701 13.37 3.76 20150831 130702 13.43 3.77 20150831 130703 13.48 3.78 20150831 130704 13.52 3.79 20150831 130705 13.56 3.81 20150831 130706 13.60 3.82 20150831 130707 13.66 3.83 20150831 130708 13.72 3.85 20150831 130709 13.78 3.87 20150831 130710 13.83 3.88 20150831 130711 13.90 3.90 20150831 130712 13.94 3.91 20150831 130713 13.98 3.93 20150831 130714 14.01 3.95 20150831 130715 14.03 3.96 20150831 130716 14.04 3.98 20150831 130717 14.05 3.99 20150831 130718 14.06 4.00 20150831 130719 14.05 4.01 20150831 130720 14.03 4.02 20150831 130722 14.01 4.03 20150831 130723 13.98 4.04 20150831 130724 13.95 4.04 20150831 130725 13.92 4.05 20150831 130726 13.89 4.06 20150831 130727 13.85 4.06 20150831 130728 13.82 4.06 20150831 130729 13.78 4.07 20150831 130730 13.75 4.07 20150831 130731 13.73 4.08 20150831 130732 13.71 4.08 20150831 130733 13.68 4.08 20150831 130734 13.66 4.08 20150831 130735 13.64 4.08 20150831 130736 13.62 4.09 20150831 130737 13.61 4.09 20150831 130738 13.61 4.10 20150831 130739 13.61 4.10 20150831 130740 13.62 4.11 20150831 130741 13.62 4.11 20150831 130742 13.62 4.12 20150831 130743 13.63 4.12 20150831 130744 13.63 4.13 20150831 130745 13.67 4.13 20150831 130746 13.74 4.15 20150831 130747 13.82 4.16 20150831 130748 13.89 4.17 20150831 130749 13.96 4.19 20150831 130750 14.05 4.20 20150831 130751 14.12 4.22 20150831 130752 14.21 4.24 20150831 130753 14.28 4.26 20150831 130754 14.37 4.28 20150831 130755 14.43 4.30 20150831 130756 14.51 4.32 20150831 130757 14.56 4.33 20150831 130758 14.63 4.36 20150831 130759 14.70 4.37 20150831 130800 14.77 4.39 20150831 130801 14.81 4.41 20150831 130802 14.86 4.43 20150831 130803 14.90 4.44 20150831 130804 14.94 4.46 20150831 130805 14.97 4.48 20150831 130806 15.00 4.49 20150831 130807 15.01 4.51 20150831 130808 15.04 4.52 20150831 130809 15.06 4.54 20150831 130810 15.08 4.55 20150831 130811 15.09 4.57 20150831 130813 15.11 4.58 20150831 130814 15.13 4.59 20150831 130815 15.13 4.61 20150831 130816 15.12 4.62 20150831 130817 15.11 4.63 20150831 130818 15.09 4.65 20150831 130819 15.07 4.66 20150831 130820 15.06 4.67 20150831 130821 15.05 4.68 20150831 130822 15.04 4.69 20150831 130823 15.03 4.71 20150831 130824 15.02 4.72 20150831 130825 15.01 4.73 20150831 130826 15.00 4.74 20150831 130827 14.99 4.75 20150831 130828 14.98 4.77 20150831 130829 14.97 4.78 20150831 130830 14.96 4.79 20150831 130831 14.96 4.80 20150831 130832 14.95 4.82 20150831 130833 14.95 4.83 20150831 130834 14.94 4.85 20150831 130835 14.91 4.86 20150831 130836 14.89 4.88 20150831 130837 14.87 4.89 20150831 130838 14.85 4.91 20150831 130839 14.83 4.92 20150831 130840 14.82 4.94 20150831 130841 14.80 4.96 20150831 130842 14.77 4.97 20150831 130843 14.74 4.98 20150831 130844 14.71 5.00 20150831 130845 14.67 5.02 20150831 130846 14.65 5.03 20150831 130847 14.62 5.04 20150831 130848 14.59 5.06 20150831 130849 14.57 5.08 20150831 130850 14.56 5.09 20150831 130851 14.55 5.11 20150831 130852 14.55 5.13 20150831 130853 14.55 5.14 20150831 130854 14.55 5.16 20150831 130855 14.55 5.18 20150831 130856 14.55 5.20 20150831 130857 14.51 5.21 20150831 130858 14.47 5.23 20150831 130859 14.42 5.25 20150831 130900 14.38 5.27 20150831 130901 14.34 5.29 20150831 130903 14.30 5.31 20150831 130904 14.26 5.33 20150831 130905 14.22 5.35 20150831 130906 14.19 5.36 20150831 130907 14.17 5.38 20150831 130908 14.15 5.40 20150831 130909 14.13 5.42 20150831 130910 14.12 5.44 20150831 130911 14.12 5.45 20150831 130912 14.12 5.47 20150831 130913 14.13 5.50 20150831 130914 14.14 5.52 20150831 130915 14.15 5.54 20150831 130916 14.16 5.56 20150831 130917 14.17 5.58 20150831 130918 14.17 5.61 20150831 130919 14.18 5.63 20150831 130920 14.18 5.66 20150831 130921 14.17 5.68 20150831 130922 14.15 5.69 20150831 130923 14.12 5.72 20150831 130924 14.10 5.74 20150831 130925 14.09 5.76 20150831 130926 14.08 5.78 20150831 130927 14.06 5.80 20150831 130928 14.06 5.82 20150831 130929 14.06 5.85 20150831 130930 14.07 5.87 20150831 130931 14.08 5.89 20150831 130932 14.10 5.91 20150831 130933 14.12 5.94 20150831 130934 14.15 5.96 20150831 130935 14.18 5.99 20150831 130937 14.23 6.04 20150831 130938 14.24 6.06 20150831 130939 14.25 6.08 20150831 130940 14.26 6.11 20150831 130941 14.27 6.13 20150831 130942 14.28 6.16 20150831 130943 14.30 6.18 20150831 130944 14.32 6.21 20150831 130945 14.33 6.23 20150831 130946 14.36 6.26 20150831 130947 14.38 6.29 20150831 130948 14.41 6.31 20150831 130949 14.43 6.34 20150831 130950 14.45 6.37 20150831 130951 14.48 6.39 20150831 130952 14.49 6.41 20150831 130954 14.52 6.44 20150831 130955 14.55 6.47 20150831 130956 14.57 6.49 20150831 130957 14.60 6.52 20150831 130958 14.62 6.55 20150831 130959 14.65 6.57 20150831 131000 14.68 6.60 20150831 131002 14.73 6.66 20150831 131003 14.76 6.69 20150831 131004 14.79 6.71 20150831 131005 14.82 6.74 20150831 131006 14.85 6.77 20150831 131007 14.89 6.80 20150831 131008 14.92 6.82 20150831 131009 14.96 6.85 20150831 131010 15.00 6.88 20150831 131011 15.04 6.91 20150831 131012 15.08 6.94 20150831 131013 15.13 6.97 20150831 131014 15.17 7.00 20150831 131015 15.22 7.03 20150831 131016 15.26 7.06 20150831 131017 15.29 7.09 20150831 131018 15.33 7.11 20150831 131019 15.37 7.14 20150831 131020 15.41 7.17 20150831 131021 15.45 7.20 20150831 131022 15.49 7.23 20150831 131023 15.54 7.26 20150831 131024 15.58 7.28 20150831 131025 15.63 7.32 20150831 131026 15.68 7.35 20150831 131027 15.73 7.38 20150831 131029 15.84 7.43 20150831 131030 15.89 7.46 20150831 131031 15.94 7.49 20150831 131032 15.98 7.52 20150831 131033 16.03 7.55 20150831 131034 16.08 7.58 20150831 131035 16.12 7.60 20150831 131036 16.17 7.63 20150831 131037 16.21 7.66 20150831 131038 16.26 7.69 20150831 131039 16.31 7.72 20150831 131040 16.35 7.74 20150831 131041 16.40 7.77 20150831 131042 16.45 7.79 20150831 131044 16.49 7.81 20150831 131045 16.54 7.84 20150831 131046 16.59 7.86 20150831 131047 16.64 7.89 20150831 131048 16.69 7.91 20150831 131049 16.75 7.94 20150831 131050 16.80 7.96 20150831 131051 16.85 7.99 20150831 131052 16.91 8.01 20150831 131053 16.97 8.04 20150831 131054 17.04 8.06 20150831 131055 17.10 8.08 20150831 131056 17.17 8.10 20150831 131057 17.25 8.13 20150831 131059 17.38 8.17 20150831 131100 17.44 8.19 20150831 131101 17.50 8.21 20150831 131102 17.57 8.22 20150831 131103 17.63 8.24 20150831 131104 17.71 8.27 20150831 131105 17.77 8.28 20150831 131106 17.82 8.30 20150831 131108 17.94 8.33 20150831 131109 17.99 8.35 20150831 131111 18.07 8.38 20150831 131112 18.11 8.39 20150831 131113 18.14 8.40 20150831 131114 18.17 8.42 20150831 131115 18.21 8.43 20150831 131116 18.24 8.45 20150831 131117 18.27 8.46 20150831 131118 18.31 8.46 20150831 131119 18.34 8.47 20150831 131120 18.39 8.47 20150831 131121 18.43 8.47 20150831 131122 18.46 8.47 20150831 131123 18.51 8.47 20150831 131127 18.71 8.48 20150831 131128 18.76 8.48 20150831 131129 18.81 8.47 20150831 131130 18.86 8.46 20150831 131131 18.90 8.45 20150831 131132 18.95 8.44 20150831 131133 18.99 8.42 20150831 131135 19.04 8.41 20150831 131136 19.08 8.40 20150831 131137 19.13 8.38 20150831 131138 19.17 8.37 20150831 131139 19.22 8.36 20150831 131140 19.26 8.35 20150831 131141 19.30 8.32 20150831 131142 19.31 8.30 20150831 131143 19.33 8.27 20150831 131144 19.33 8.25 20150831 131145 19.34 8.23 20150831 131146 19.34 8.20 20150831 131147 19.34 8.17 20150831 131148 19.34 8.15 20150831 131150 19.33 8.10 20150831 131151 19.32 8.07 20150831 131152 19.27 8.03 20150831 131153 19.23 8.00 20150831 131155 19.08 7.94 20150831 131156 19.01 7.90 20150831 131158 18.87 7.84 20150831 131159 18.79 7.80 20150831 131200 18.73 7.78 20150831 131201 18.66 7.74 20150831 131202 18.58 7.71 20150831 131203 18.46 7.68 20150831 131204 18.35 7.64 20150831 131205 18.21 7.61 20150831 131206 18.03 7.58 20150831 131207 17.87 7.54 20150831 131208 17.67 7.50 20150831 131209 17.51 7.47 20150831 131210 17.32 7.43 20150831 131211 17.15 7.40 20150831 131212 16.97 7.36 20150831 131213 16.82 7.32 20150831 131214 16.68 7.29 20150831 131215 16.56 7.26 20150831 131216 16.46 7.23 20150831 131217 16.39 7.20 20150831 131218 16.32 7.18 20150831 131219 16.26 7.16 20150831 131220 16.20 7.13 20150831 131221 16.15 7.11 20150831 131222 16.09 7.09 20150831 131223 16.04 7.07 20150831 131224 15.98 7.05 20150831 131226 15.92 7.04 20150831 131227 15.87 7.03 20150831 131229 15.74 7.00 20150831 131230 15.68 6.99 20150831 131231 15.64 6.99 20150831 131232 15.59 6.98 20150831 131233 15.54 6.97 20150831 131235 15.46 6.95 20150831 131236 15.41 6.95 20150831 131237 15.37 6.94 20150831 131238 15.34 6.94 20150831 131239 15.30 6.93 20150831 131240 15.27 6.92 20150831 131242 15.22 6.91 20150831 131243 15.20 6.91 20150831 131244 15.19 6.91 20150831 131245 15.17 6.90 20150831 131246 15.15 6.90 20150831 131247 15.14 6.90 20150831 131248 15.13 6.90 20150831 131249 15.14 6.90 20150831 131250 15.12 6.89 20150831 131251 15.13 6.89 20150831 131252 15.14 6.89 20150831 131253 15.15 6.88 20150831 131254 15.18 6.88 20150831 131255 15.20 6.87 20150831 131256 15.24 6.86 20150831 131257 15.27 6.86 20150831 131258 15.31 6.85 20150831 131259 15.37 6.85 20150831 131300 15.42 6.84 20150831 131301 15.48 6.84 20150831 131302 15.53 6.84 20150831 131303 15.59 6.83 20150831 131304 15.61 6.82 20150831 131305 15.63 6.81 20150831 131306 15.66 6.79 20150831 131307 15.67 6.78 20150831 131308 15.69 6.76 20150831 131309 15.70 6.75 20150831 131310 15.71 6.73 20150831 131311 15.71 6.71 20150831 131312 15.71 6.69 20150831 131313 15.72 6.67 20150831 131314 15.72 6.65 20150831 131316 15.72 6.61 20150831 131317 15.71 6.58 20150831 131318 15.72 6.54 20150831 131319 15.71 6.50 20150831 131320 15.71 6.47 20150831 131321 15.72 6.42 20150831 131322 15.72 6.39 20150831 131323 15.73 6.35 20150831 131324 15.73 6.31 20150831 131325 15.75 6.27 20150831 131326 15.74 6.23 20150831 131327 15.73 6.18 20150831 131328 15.70 6.14 20150831 131329 15.67 6.08 20150831 131330 15.63 6.04 20150831 131331 15.60 5.98 20150831 131332 15.57 5.94 20150831 131333 15.54 5.90 20150831 131334 15.50 5.84 20150831 131335 15.47 5.80 20150831 131336 15.43 5.75 20150831 131337 15.39 5.70 20150831 131338 15.36 5.65 20150831 131339 15.32 5.60 20150831 131340 15.29 5.55 20150831 131341 15.27 5.50 20150831 131342 15.25 5.45 20150831 131343 15.23 5.41 20150831 131344 15.22 5.37 20150831 131345 15.21 5.33 20150831 131346 15.20 5.28 20150831 131347 15.20 5.24 20150831 131348 15.21 5.20 20150831 131349 15.19 5.17 20150831 131350 15.06 5.12 20150831 131351 14.95 5.08 20150831 131352 14.79 5.04 20150831 131353 14.65 5.00 20150831 131354 14.50 4.96 20150831 131355 14.36 4.92 20150831 131356 14.19 4.87 20150831 131357 14.05 4.84 20150831 131358 13.88 4.79 20150831 131359 13.75 4.76 20150831 131400 13.59 4.72 20150831 131401 13.50 4.70 20150831 131402 13.40 4.67 20150831 131403 13.33 4.65 20150831 131404 13.25 4.63 20150831 131405 13.19 4.61 20150831 131407 13.13 4.60 20150831 131408 13.07 4.58 20150831 131409 13.00 4.56 20150831 131410 12.94 4.55 20150831 131411 12.89 4.53 20150831 131412 12.82 4.52 20150831 131413 12.74 4.51 20150831 131414 12.66 4.50 20150831 131415 12.58 4.49 20150831 131416 12.49 4.48 20150831 131417 12.42 4.47 20150831 131418 12.33 4.46 20150831 131419 12.25 4.46 20150831 131420 12.15 4.45 20150831 131421 12.06 4.44 20150831 131422 11.97 4.43 20150831 131423 11.87 4.42 20150831 131424 11.79 4.42 20150831 131425 11.72 4.42 20150831 131426 11.66 4.41 20150831 131427 11.58 4.41 20150831 131428 11.53 4.41 20150831 131429 11.46 4.40 20150831 131430 11.41 4.40 20150831 131431 11.35 4.40 20150831 131432 11.30 4.39 20150831 131433 11.25 4.39 20150831 131434 11.21 4.39 20150831 131435 11.19 4.39 20150831 131436 11.17 4.40 20150831 131437 11.17 4.41 20150831 131438 11.17 4.41 20150831 131439 11.18 4.42 20150831 131440 11.19 4.42 20150831 131441 11.22 4.43 20150831 131442 11.24 4.44 20150831 131443 11.28 4.44 20150831 131444 11.32 4.45 20150831 131445 11.36 4.46 20150831 131446 11.36 4.47 20150831 131447 11.36 4.47 20150831 131448 11.37 4.48 20150831 131449 11.37 4.49 20150831 131450 11.38 4.50 20150831 131451 11.38 4.50 20150831 131452 11.39 4.51 20150831 131453 11.40 4.52 20150831 131455 11.43 4.53 20150831 131457 11.44 4.54 20150831 131458 11.44 4.54 20150831 131459 11.43 4.55 20150831 131500 11.42 4.55 20150831 131501 11.40 4.55 20150831 131502 11.37 4.55 20150831 131503 11.32 4.55 20150831 131504 11.27 4.55 20150831 131505 11.22 4.55 20150831 131506 11.16 4.55 20150831 131507 11.11 4.55 20150831 131508 11.06 4.55 20150831 131509 11.04 4.55 20150831 131510 11.01 4.55 20150831 131511 10.99 4.56 20150831 131512 10.97 4.56 20150831 131513 10.94 4.56 20150831 131514 10.92 4.56 20150831 131515 10.90 4.56 20150831 131516 10.87 4.56 20150831 131517 10.86 4.56 20150831 131518 10.85 4.56 20150831 131519 10.88 4.56 20150831 131520 10.92 4.57 20150831 131521 10.97 4.57 20150831 131522 11.01 4.58 20150831 131523 11.05 4.58 20150831 131524 11.10 4.59 20150831 131525 11.14 4.59 20150831 131526 11.17 4.60 20150831 131527 11.22 4.60 20150831 131528 11.26 4.61 20150831 131529 11.29 4.61 20150831 131530 11.32 4.62 20150831 131531 11.33 4.62 20150831 131532 11.35 4.63 20150831 131533 11.35 4.63 20150831 131534 11.34 4.64 20150831 131535 11.34 4.64 20150831 131536 11.34 4.65 20150831 131537 11.31 4.65 20150831 131538 11.29 4.65 20150831 131539 11.28 4.66 20150831 131540 11.25 4.66 20150831 131541 11.21 4.67 20150831 131542 11.16 4.67 20150831 131543 11.11 4.67 20150831 131544 11.07 4.67 20150831 131545 11.03 4.68 20150831 131546 10.99 4.68 20150831 131548 10.93 4.68 20150831 131549 10.88 4.69 20150831 131550 10.84 4.69 20150831 131551 10.80 4.69 20150831 131552 10.75 4.70 20150831 131554 10.58 4.71 20150831 131555 10.51 4.71 20150831 131556 10.43 4.71 20150831 131557 10.36 4.72 20150831 131558 10.29 4.72 20150831 131559 10.21 4.72 20150831 131600 10.12 4.73 20150831 131601 10.05 4.73 20150831 131602 9.98 4.73 20150831 131603 9.90 4.74 20150831 131604 9.83 4.74 20150831 131605 9.75 4.75 20150831 131606 9.68 4.75 20150831 131607 9.63 4.75 20150831 131608 9.56 4.76 20150831 131609 9.49 4.76 20150831 131610 9.44 4.77 20150831 131611 9.39 4.77 20150831 131612 9.34 4.77 20150831 131614 9.25 4.78 20150831 131615 9.22 4.78 20150831 131616 9.19 4.78 20150831 131617 9.16 4.79 20150831 131618 9.13 4.79 20150831 131619 9.11 4.79 20150831 131620 9.09 4.80 20150831 131621 9.07 4.80 20150831 131622 9.04 4.80 20150831 131623 9.01 4.80 20150831 131624 8.99 4.80 20150831 131625 8.98 4.80 20150831 131626 8.98 4.81 20150831 131627 8.97 4.81 20150831 131628 8.98 4.81 20150831 131629 8.99 4.81 20150831 131630 8.99 4.81 20150831 131631 9.00 4.82 20150831 131632 9.02 4.82 20150831 131633 9.03 4.82 20150831 131634 9.05 4.82 20150831 131635 9.08 4.82 20150831 131636 9.10 4.82 20150831 131637 9.12 4.83 20150831 131639 9.15 4.83 20150831 131640 9.18 4.83 20150831 131641 9.19 4.83 20150831 131642 9.21 4.83 20150831 131643 9.23 4.83 20150831 131644 9.25 4.83 20150831 131645 9.26 4.83 20150831 131646 9.28 4.84 20150831 131647 9.27 4.84 20150831 131648 9.26 4.84 20150831 131649 9.24 4.84 20150831 131650 9.22 4.84 20150831 131651 9.19 4.84 20150831 131652 9.17 4.84 20150831 131653 9.13 4.84 20150831 131654 9.08 4.84 20150831 131655 9.03 4.84 20150831 131656 8.98 4.84 20150831 131657 8.94 4.84 20150831 131658 8.91 4.84 20150831 131659 8.88 4.84 20150831 131700 8.85 4.84 20150831 131701 8.82 4.84 20150831 131702 8.80 4.84 20150831 131703 8.78 4.84 20150831 131704 8.77 4.84 20150831 131705 8.75 4.84 20150831 131706 8.74 4.84 20150831 131707 8.74 4.83 20150831 131708 8.74 4.83 20150831 131709 8.76 4.84 20150831 131710 8.78 4.84 20150831 131711 8.79 4.84 20150831 131712 8.82 4.84 20150831 131713 8.84 4.84 20150831 131714 8.86 4.84 20150831 131715 8.88 4.84 20150831 131716 8.90 4.85 20150831 131717 8.93 4.85 20150831 131718 8.95 4.85 20150831 131719 8.98 4.85 20150831 131720 9.02 4.86 20150831 131721 9.06 4.86 20150831 131722 9.08 4.86 20150831 131723 9.12 4.86 20150831 131724 9.15 4.86 20150831 131725 9.19 4.87 20150831 131726 9.23 4.87 20150831 131727 9.26 4.87 20150831 131729 9.30 4.87 20150831 131730 9.29 4.87 20150831 131731 9.27 4.87 20150831 131732 9.24 4.87 20150831 131733 9.21 4.87 20150831 131734 9.19 4.86 20150831 131735 9.17 4.86 20150831 131736 9.15 4.86 20150831 131737 9.12 4.86 20150831 131738 9.11 4.86 20150831 131739 9.09 4.86 20150831 131740 9.08 4.85 20150831 131741 9.05 4.85 20150831 131742 9.03 4.85 20150831 131743 9.02 4.84 20150831 131744 9.01 4.84 20150831 131745 9.00 4.84 20150831 131746 8.99 4.83 20150831 131747 8.99 4.83 20150831 131748 8.99 4.82 20150831 131749 9.01 4.82 20150831 131750 9.02 4.81 20150831 131751 9.04 4.81 20150831 131752 9.07 4.81 20150831 131753 9.09 4.81 20150831 131754 9.11 4.80 20150831 131755 9.14 4.80 20150831 131756 9.16 4.80 20150831 131757 9.18 4.79 20150831 131758 9.19 4.79 20150831 131759 9.21 4.78 20150831 131800 9.22 4.78 20150831 131801 9.27 4.77 20150831 131802 9.33 4.77 20150831 131803 9.43 4.77 20150831 131804 9.53 4.76 20150831 131805 9.64 4.76 20150831 131806 9.74 4.76 20150831 131807 9.83 4.75 20150831 131808 9.95 4.75 20150831 131810 10.15 4.74 20150831 131811 10.24 4.74 20150831 131812 10.23 4.74 20150831 131813 10.21 4.73 20150831 131814 10.22 4.73 20150831 131815 10.21 4.72 20150831 131816 10.21 4.72 20150831 131817 10.22 4.72 20150831 131818 10.23 4.71 20150831 131820 10.25 4.71 20150831 131821 10.27 4.71 20150831 131822 10.30 4.70 20150831 131823 10.31 4.70 20150831 131824 10.30 4.70 20150831 131825 10.29 4.69 20150831 131826 10.29 4.69 20150831 131827 10.28 4.69 20150831 131828 10.28 4.69 20150831 131829 10.27 4.68 20150831 131830 10.26 4.68 20150831 131831 10.24 4.68 20150831 131832 10.23 4.68 20150831 131833 10.22 4.67 20150831 131834 10.20 4.67 20150831 131835 10.18 4.67 20150831 131836 10.16 4.67 20150831 131837 10.14 4.67 20150831 131838 10.11 4.67 20150831 131839 10.09 4.66 20150831 131840 10.06 4.66 20150831 131841 10.03 4.66 20150831 131842 10.01 4.66 20150831 131843 9.97 4.66 20150831 131844 9.94 4.66 20150831 131845 9.88 4.65 20150831 131846 9.84 4.65 20150831 131847 9.79 4.65 20150831 131848 9.75 4.65 20150831 131849 9.71 4.65 20150831 131850 9.67 4.64 20150831 131851 9.63 4.64 20150831 131852 9.59 4.64 20150831 131853 9.56 4.64 20150831 131854 9.52 4.64 20150831 131855 9.49 4.64 20150831 131856 9.45 4.64 20150831 131857 9.41 4.63 20150831 131858 9.37 4.63 20150831 131859 9.33 4.63 20150831 131900 9.29 4.63 20150831 131901 9.26 4.63 20150831 131902 9.22 4.63 20150831 131903 9.18 4.63 20150831 131904 9.14 4.63 20150831 131905 9.11 4.63 20150831 131906 9.08 4.63 20150831 131907 9.05 4.63 20150831 131908 9.02 4.63 20150831 131909 9.00 4.63 20150831 131911 8.98 4.63 20150831 131912 8.95 4.63 20150831 131913 8.94 4.63 20150831 131914 8.92 4.63 20150831 131915 8.90 4.63 20150831 131916 8.88 4.63 20150831 131917 8.88 4.63 20150831 131918 8.88 4.63 20150831 131919 8.88 4.63 20150831 131920 8.88 4.63 20150831 131921 8.88 4.63 20150831 131922 8.89 4.63 20150831 131923 8.89 4.63 20150831 131924 8.90 4.63 20150831 131925 8.91 4.63 20150831 131926 8.92 4.63 20150831 131927 8.95 4.63 20150831 131928 8.98 4.63 20150831 131929 9.01 4.63 20150831 131930 9.04 4.63 20150831 131931 9.08 4.63 20150831 131932 9.12 4.63 20150831 131933 9.16 4.63 20150831 131934 9.20 4.63 20150831 131935 9.25 4.63 20150831 131936 9.29 4.63 20150831 131937 9.34 4.62 20150831 131938 9.37 4.62 20150831 131939 9.41 4.62 20150831 131940 9.46 4.62 20150831 131941 9.50 4.62 20150831 131942 9.55 4.61 20150831 131943 9.60 4.61 20150831 131944 9.64 4.61 20150831 131945 9.69 4.61 20150831 131946 9.74 4.61 20150831 131947 9.76 4.60 20150831 131948 9.76 4.60 20150831 131949 9.77 4.59 20150831 131950 9.77 4.59 20150831 131951 9.77 4.58 20150831 131952 9.78 4.58 20150831 131953 9.79 4.57 20150831 131954 9.79 4.57 20150831 131955 9.79 4.56 20150831 131956 9.80 4.56 20150831 131957 9.79 4.55 20150831 131958 9.77 4.55 20150831 131959 9.76 4.54 20150831 132001 9.74 4.53 20150831 132002 9.71 4.52 20150831 132003 9.69 4.51 20150831 132004 9.67 4.51 20150831 132005 9.64 4.50 20150831 132006 9.62 4.49 20150831 132007 9.60 4.48 20150831 132008 9.58 4.47 20150831 132009 9.56 4.46 20150831 132010 9.53 4.45 20150831 132011 9.50 4.44 20150831 132012 9.48 4.43 20150831 132013 9.45 4.42 20150831 132014 9.42 4.41 20150831 132015 9.41 4.40 20150831 132016 9.38 4.39 20150831 132017 9.35 4.38 20150831 132018 9.33 4.36 20150831 132019 9.31 4.35 20150831 132020 9.29 4.33 20150831 132021 9.27 4.32 20150831 132022 9.25 4.30 20150831 132023 9.23 4.29 20150831 132024 9.21 4.27 20150831 132025 9.19 4.25 20150831 132026 9.17 4.24 20150831 132027 9.14 4.22 20150831 132028 9.12 4.20 20150831 132029 9.10 4.18 20150831 132030 9.08 4.17 20150831 132031 9.06 4.15 20150831 132032 9.05 4.13 20150831 132033 9.02 4.11 20150831 132034 9.00 4.09 20150831 132035 8.98 4.07 20150831 132036 8.95 4.04 20150831 132037 8.92 4.02 20150831 132038 8.89 4.00 20150831 132039 8.85 3.97 20150831 132040 8.81 3.95 20150831 132041 8.76 3.92 20150831 132042 8.71 3.90 20150831 132043 8.67 3.87 20150831 132044 8.62 3.85 20150831 132045 8.57 3.82 20150831 132046 8.53 3.80 20150831 132047 8.48 3.78 20150831 132048 8.44 3.75 20150831 132049 8.40 3.74 20150831 132050 8.34 3.71 20150831 132052 8.28 3.69 20150831 132053 8.21 3.67 20150831 132054 8.15 3.64 20150831 132055 8.08 3.62 20150831 132056 8.01 3.59 20150831 132057 7.95 3.56 20150831 132058 7.88 3.54 20150831 132059 7.82 3.51 20150831 132100 7.75 3.49 20150831 132101 7.70 3.46 20150831 132102 7.65 3.43 20150831 132103 7.61 3.40 20150831 132104 7.57 3.37 20150831 132105 7.54 3.34 20150831 132106 7.51 3.31 20150831 132107 7.48 3.29 20150831 132108 7.45 3.26 20150831 132109 7.43 3.24 20150831 132110 7.41 3.21 20150831 132111 7.40 3.18 20150831 132112 7.38 3.16 20150831 132113 7.36 3.13 20150831 132114 7.34 3.11 20150831 132115 7.32 3.09 20150831 132116 7.30 3.07 20150831 132117 7.29 3.05 20150831 132118 7.27 3.03 20150831 132119 7.26 3.01 20150831 132120 7.24 2.99 20150831 132121 7.20 2.97 20150831 132122 7.13 2.96 20150831 132123 7.06 2.94 20150831 132124 6.99 2.93 20150831 132125 6.92 2.92 20150831 132126 6.85 2.90 20150831 132127 6.78 2.89 20150831 132128 6.71 2.87 20150831 132129 6.66 2.86 20150831 132130 6.59 2.85 20150831 132131 6.53 2.84 20150831 132132 6.46 2.83 20150831 132133 6.39 2.82 20150831 132134 6.33 2.81 20150831 132135 6.27 2.80 20150831 132136 6.21 2.79 20150831 132137 6.16 2.79 20150831 132138 6.11 2.78 20150831 132139 6.06 2.77 20150831 132140 6.02 2.76 20150831 132142 5.99 2.76 20150831 132143 5.95 2.75 20150831 132144 5.91 2.75 20150831 132145 5.87 2.74 20150831 132146 5.82 2.74 20150831 132147 5.77 2.73 20150831 132148 5.73 2.73 20150831 132149 5.68 2.72 20150831 132150 5.63 2.72 20150831 132151 5.59 2.71 20150831 132152 5.55 2.71 20150831 132153 5.51 2.70 20150831 132154 5.48 2.70 20150831 132155 5.46 2.69 20150831 132156 5.43 2.69 20150831 132157 5.42 2.68 20150831 132158 5.41 2.68 20150831 132159 5.41 2.67 20150831 132200 5.41 2.67 20150831 132201 5.42 2.66 20150831 132202 5.44 2.66 20150831 132203 5.44 2.65 20150831 132204 5.43 2.65 20150831 132205 5.43 2.64 20150831 132206 5.43 2.64 20150831 132207 5.43 2.64 20150831 132208 5.43 2.63 20150831 132209 5.43 2.63 20150831 132210 5.43 2.63 20150831 132211 5.44 2.62 20150831 132212 5.44 2.62 20150831 132213 5.47 2.62 20150831 132214 5.49 2.61 20150831 132215 5.50 2.61 20150831 132216 5.50 2.61 20150831 132217 5.49 2.61 20150831 132218 5.47 2.61 20150831 132219 5.43 2.62 20150831 132220 5.38 2.62 20150831 132221 5.33 2.62 20150831 132222 5.26 2.62 20150831 132223 5.00 2.62 20150831 132224 4.45 2.61 20150831 132225 3.91 2.60 20150831 132226 3.39 2.59 20150831 132227 2.92 2.58 20150831 132228 2.58 2.57 20150831 132229 2.44 2.56 20150831 132230 2.57 2.55 20150831 132231 2.97 2.54 20150831 132233 3.57 2.52 20150831 132234 4.08 2.51 20150831 132235 4.25 2.51 20150831 132236 4.31 2.50 20150831 132237 4.39 2.50 20150831 132238 4.46 2.49 20150831 132239 4.53 2.48 20150831 132240 4.58 2.48 20150831 132241 4.63 2.47 20150831 132242 4.67 2.47 20150831 132243 4.69 2.46 20150831 132244 4.69 2.45 20150831 132245 4.59 2.45 20150831 132246 4.49 2.44 20150831 132247 4.40 2.43 20150831 132248 4.32 2.42 20150831 132249 4.24 2.41 20150831 132250 4.16 2.41 20150831 132251 4.10 2.40 20150831 132252 4.03 2.39 20150831 132253 3.97 2.38 20150831 132254 3.91 2.37 20150831 132255 3.83 2.36 20150831 132256 3.75 2.35 20150831 132257 3.67 2.34 20150831 132258 3.58 2.32 20150831 132259 3.50 2.31 20150831 132300 3.43 2.30 20150831 132301 3.36 2.29 20150831 132302 3.29 2.28 20150831 132303 3.23 2.27 20150831 132304 3.18 2.26 20150831 132305 3.12 2.24 20150831 132306 3.07 2.23 20150831 132307 3.02 2.22 20150831 132308 2.97 2.20 20150831 132309 2.94 2.20 20150831 132310 2.89 2.19 20150831 132311 2.86 2.18 20150831 132312 2.82 2.17 20150831 132313 2.79 2.17 20150831 132314 2.76 2.16 20150831 132315 2.75 2.13 20150831 132316 2.74 2.10 20150831 132317 2.73 2.07 20150831 132318 2.73 2.04 20150831 132319 2.72 2.00 20150831 132320 2.72 1.97 20150831 132321 2.72 1.93 20150831 132322 2.72 1.90 20150831 132324 2.72 1.86 20150831 132325 2.72 1.82 20150831 132326 2.72 1.77 20150831 132327 2.73 1.71 20150831 132328 2.74 1.65 20150831 132329 2.76 1.59 20150831 132330 2.78 1.55 20150831 132331 2.80 1.49 20150831 132332 2.83 1.44 20150831 132339 2.98 1.31 20150831 132342 3.04 1.34 20150831 132343 3.06 1.34 20150831 132344 3.08 1.35 20150831 132345 3.10 1.36 20150831 132346 3.13 1.37 20150831 132347 3.18 1.38 20150831 132348 3.22 1.39 20150831 132349 3.27 1.40 20150831 132350 3.33 1.41 20150831 132351 3.38 1.41 20150831 132352 3.43 1.41 20150831 132353 3.48 1.42 20150831 132354 3.53 1.42 20150831 132355 3.58 1.43 20150831 132356 3.63 1.44 20150831 132357 3.65 1.45 20150831 132358 3.69 1.46 20150831 132359 3.73 1.48 20150831 132400 3.77 1.49 20150831 132401 3.81 1.50 20150831 132402 3.85 1.51 20150831 132403 3.89 1.52 20150831 132404 3.93 1.53 20150831 132405 3.97 1.55 20150831 132406 4.00 1.56 20150831 132407 4.01 1.56 20150831 132408 4.02 1.57 20150831 132409 4.03 1.58 20150831 132410 4.04 1.58 20150831 132411 4.05 1.59 20150831 132412 4.06 1.60 20150831 132414 4.07 1.60 20150831 132415 4.08 1.61 20150831 132416 4.09 1.61 20150831 132417 4.10 1.62 20150831 132418 4.12 1.63 20150831 132419 4.14 1.63 20150831 132420 4.16 1.64 20150831 132421 4.18 1.64 20150831 132422 4.20 1.65 20150831 132423 4.22 1.66 20150831 132424 4.24 1.66 20150831 132425 4.25 1.67 20150831 132426 4.27 1.67 20150831 132427 4.29 1.68 20150831 132428 4.31 1.68 20150831 132429 4.34 1.68 20150831 132430 4.36 1.68 20150831 132431 4.39 1.68 20150831 132432 4.42 1.69 20150831 132433 4.45 1.69 20150831 132434 4.47 1.69 20150831 132435 4.50 1.69 20150831 132436 4.52 1.69 20150831 132437 4.54 1.69 20150831 132438 4.56 1.70 20150831 132439 4.57 1.70 20150831 132440 4.57 1.70 20150831 132441 4.58 1.71 20150831 132442 4.60 1.71 20150831 132443 4.61 1.71 20150831 132444 4.61 1.72 20150831 132445 4.62 1.72 20150831 132446 4.62 1.73 20150831 132447 4.63 1.73 20150831 132448 4.67 1.73 20150831 132449 4.71 1.74 20150831 132450 4.74 1.74 20150831 132451 4.78 1.74 20150831 132452 4.81 1.75 20150831 132453 4.85 1.75 20150831 132454 4.88 1.75 20150831 132455 4.90 1.76 20150831 132456 4.93 1.76 20150831 132457 4.96 1.76 20150831 132458 5.03 1.77 20150831 132459 5.09 1.77 20150831 132500 5.16 1.77 20150831 132501 5.22 1.78 20150831 132502 5.28 1.78 20150831 132503 5.35 1.78 20150831 132505 5.41 1.79 20150831 132506 5.47 1.79 20150831 132507 5.53 1.80 20150831 132508 5.60 1.80 20150831 132509 5.69 1.80 20150831 132510 5.79 1.81 20150831 132511 5.88 1.81 20150831 132512 5.97 1.82 20150831 132513 6.06 1.82 20150831 132514 6.15 1.83 20150831 132515 6.25 1.83 20150831 132516 6.34 1.84 20150831 132517 6.43 1.84 20150831 132518 6.53 1.85 20150831 132519 6.56 1.85 20150831 132520 6.60 1.85 20150831 132521 6.63 1.86 20150831 132522 6.67 1.86 20150831 132523 6.71 1.86 20150831 132524 6.74 1.87 20150831 132525 6.78 1.87 20150831 132526 6.82 1.87 20150831 132527 6.86 1.87 20150831 132528 6.90 1.87 20150831 132529 6.88 1.87 20150831 132530 6.86 1.87 20150831 132531 6.85 1.87 20150831 132532 6.83 1.87 20150831 132533 6.82 1.87 20150831 132534 6.80 1.86 20150831 132535 6.79 1.86 20150831 132536 6.78 1.86 20150831 132537 6.77 1.86 20150831 132538 6.76 1.86 20150831 132539 6.73 1.85 20150831 132540 6.71 1.85 20150831 132541 6.69 1.84 20150831 132542 6.67 1.84 20150831 132543 6.65 1.83 20150831 132544 6.63 1.83 20150831 132545 6.61 1.83 20150831 132546 6.60 1.82 20150831 132547 6.58 1.82 20150831 132548 6.57 1.81 20150831 132549 6.53 1.81 20150831 132550 6.49 1.80 20150831 132551 6.45 1.80 20150831 132552 6.41 1.79 20150831 132553 6.37 1.79 20150831 132554 6.32 1.78 20150831 132556 6.28 1.78 20150831 132557 6.24 1.77 20150831 132558 6.20 1.77 20150831 132559 6.17 1.76 20150831 132600 6.13 1.76 20150831 132601 6.10 1.75 20150831 132602 6.07 1.74 20150831 132603 6.04 1.74 20150831 132604 6.01 1.73 20150831 132605 5.98 1.73 20150831 132606 5.96 1.72 20150831 132607 5.94 1.72 20150831 132608 5.92 1.71 20150831 132609 5.91 1.70 20150831 132610 5.92 1.70 20150831 132611 5.93 1.70 20150831 132612 5.95 1.70 20150831 132613 5.95 1.70 20150831 132614 5.96 1.70 20150831 132615 5.97 1.70 20150831 132616 5.98 1.70 20150831 132617 5.99 1.70 20150831 132618 6.00 1.70 20150831 132619 6.00 1.70 20150831 132620 6.01 1.70 20150831 132621 6.02 1.70 20150831 132622 6.03 1.70 20150831 132623 6.05 1.70 20150831 132624 6.06 1.70 20150831 132625 6.07 1.69 20150831 132626 6.09 1.69 20150831 132627 6.10 1.69 20150831 132628 6.12 1.69 20150831 132629 6.14 1.68 20150831 132630 6.16 1.69 20150831 132631 6.17 1.70 20150831 132632 6.20 1.71 20150831 132633 6.22 1.72 20150831 132634 6.25 1.73 20150831 132635 6.28 1.74 20150831 132636 6.30 1.75 20150831 132637 6.33 1.76 20150831 132638 6.36 1.77 20150831 132639 6.39 1.79 20150831 132640 6.42 1.79 20150831 132641 6.44 1.80 20150831 132642 6.46 1.80 20150831 132643 6.48 1.81 20150831 132644 6.51 1.82 20150831 132646 6.54 1.82 20150831 132647 6.56 1.83 20150831 132648 6.58 1.83 20150831 132649 6.61 1.83 20150831 132650 6.64 1.84 20150831 132651 6.66 1.85 20150831 132652 6.69 1.85 20150831 132653 6.72 1.86 20150831 132654 6.74 1.87 20150831 132655 6.77 1.88 20150831 132656 6.80 1.89 20150831 132657 6.83 1.90 20150831 132658 6.86 1.90 20150831 132659 6.88 1.91 20150831 132700 6.91 1.92 20150831 132701 6.94 1.93 20150831 132702 6.97 1.93 20150831 132703 7.00 1.94 20150831 132704 7.03 1.95 20150831 132705 7.04 1.95 20150831 132706 7.07 1.96 20150831 132707 7.10 1.97 20150831 132708 7.12 1.97 20150831 132709 7.15 1.98 20150831 132710 7.17 1.98 20150831 132711 7.20 1.99 20150831 132712 7.23 1.99 20150831 132713 7.26 2.00 20150831 132714 7.29 2.00 20150831 132715 7.31 2.01 20150831 132716 7.34 2.01 20150831 132717 7.37 2.02 20150831 132718 7.40 2.02 20150831 132719 7.42 2.03 20150831 132720 7.44 2.03 20150831 132721 7.47 2.03 20150831 132722 7.49 2.04 20150831 132723 7.51 2.04 20150831 132724 7.53 2.05 20150831 132725 7.54 2.05 20150831 132726 7.56 2.06 20150831 132727 7.58 2.06 20150831 132728 7.59 2.06 20150831 132729 7.61 2.07 20150831 132730 7.62 2.07 20150831 132731 7.65 2.08 20150831 132732 7.67 2.08 20150831 132733 7.69 2.08 20150831 132734 7.72 2.09 20150831 132735 7.73 2.09 20150831 132737 7.76 2.10 20150831 132738 7.78 2.10 20150831 132739 7.80 2.10 20150831 132740 7.82 2.11 20150831 132741 7.84 2.11 20150831 132742 7.84 2.11 20150831 132743 7.84 2.12 20150831 132744 7.83 2.12 20150831 132745 7.83 2.13 20150831 132746 7.82 2.13 20150831 132747 7.82 2.13 20150831 132748 7.82 2.14 20150831 132749 7.81 2.14 20150831 132750 7.81 2.14 20150831 132751 7.81 2.14 20150831 132752 7.78 2.15 20150831 132753 7.75 2.15 20150831 132754 7.72 2.15 20150831 132755 7.68 2.15 20150831 132756 7.65 2.16 20150831 132757 7.61 2.16 20150831 132758 7.58 2.16 20150831 132759 7.55 2.16 20150831 132800 7.51 2.16 20150831 132801 7.47 2.17 20150831 132802 7.45 2.17 20150831 132803 7.44 2.17 20150831 132804 7.42 2.17 20150831 132805 7.41 2.18 20150831 132806 7.39 2.18 20150831 132807 7.38 2.18 20150831 132808 7.36 2.18 20150831 132809 7.35 2.18 20150831 132810 7.33 2.18 20150831 132811 7.31 2.19 20150831 132812 7.30 2.19 20150831 132813 7.29 2.19 20150831 132814 7.28 2.19 20150831 132815 7.27 2.19 20150831 132816 7.26 2.19 20150831 132817 7.25 2.19 20150831 132818 7.24 2.19 20150831 132819 7.23 2.19 20150831 132820 7.23 2.20 20150831 132821 7.22 2.20 20150831 132822 7.20 2.20 20150831 132823 7.17 2.20 20150831 132824 7.14 2.20 20150831 132825 7.11 2.20 20150831 132827 7.07 2.21 20150831 132828 7.05 2.21 20150831 132829 7.02 2.21 20150831 132830 6.98 2.21 20150831 132831 6.95 2.22 20150831 132832 6.92 2.22 20150831 132833 6.91 2.22 20150831 132834 6.90 2.23 20150831 132835 6.89 2.23 20150831 132836 6.88 2.23 20150831 132837 6.86 2.23 20150831 132838 6.85 2.24 20150831 132839 6.83 2.24 20150831 132840 6.82 2.24 20150831 132841 6.80 2.24 20150831 132842 6.78 2.25 20150831 132843 6.78 2.25 20150831 132844 6.79 2.25 20150831 132845 6.80 2.26 20150831 132846 6.81 2.26 20150831 132847 6.82 2.26 20150831 132848 6.83 2.27 20150831 132849 6.84 2.27 20150831 132850 6.86 2.27 20150831 132851 6.87 2.28 20150831 132852 6.88 2.28 20150831 132853 6.88 2.28 20150831 132854 6.88 2.28 20150831 132855 6.88 2.29 20150831 132856 6.88 2.29 20150831 132857 6.88 2.29 20150831 132858 6.88 2.29 20150831 132859 6.88 2.30 20150831 132900 6.88 2.30 20150831 132901 6.88 2.30 20150831 132902 6.88 2.30 20150831 132903 6.88 2.31 20150831 132904 6.87 2.31 20150831 132905 6.87 2.31 20150831 132906 6.87 2.31 20150831 132907 6.87 2.31 20150831 132908 6.86 2.31 20150831 132909 6.86 2.31 20150831 132910 6.86 2.31 20150831 132911 6.86 2.31 20150831 132912 6.86 2.31 20150831 132913 6.86 2.31 20150831 132914 6.85 2.31 20150831 132915 6.84 2.32 20150831 132916 6.83 2.32 20150831 132918 6.82 2.32 20150831 132919 6.81 2.32 20150831 132920 6.80 2.32 20150831 132921 6.79 2.32 20150831 132922 6.77 2.32 20150831 132923 6.76 2.32 20150831 132924 6.77 2.32 20150831 132925 6.78 2.32 20150831 132926 6.80 2.33 20150831 132927 6.81 2.33 20150831 132928 6.82 2.33 20150831 132929 6.83 2.33 20150831 132930 6.84 2.33 20150831 132931 6.85 2.33 20150831 132932 6.86 2.34 20150831 132933 6.87 2.34 20150831 132934 6.88 2.34 20150831 132935 6.90 2.34 20150831 132936 6.92 2.34 20150831 132937 6.93 2.34 20150831 132938 6.94 2.34 20150831 132939 6.96 2.34 20150831 132940 6.97 2.34 20150831 132941 6.99 2.34 20150831 132942 7.00 2.35 20150831 132943 7.01 2.35 20150831 132944 7.02 2.35 20150831 132945 7.04 2.35 20150831 132946 7.05 2.35 20150831 132947 7.07 2.35 20150831 132948 7.08 2.35 20150831 132949 7.10 2.35 20150831 132950 7.11 2.35 20150831 132951 7.13 2.36 20150831 132952 7.14 2.36 20150831 132953 7.16 2.36 20150831 132954 7.18 2.36 20150831 132955 7.20 2.36 20150831 132956 7.22 2.36 20150831 132957 7.23 2.37 20150831 132958 7.25 2.37 20150831 132959 7.27 2.37 20150831 133000 7.29 2.37 20150831 133001 7.31 2.37 20150831 133002 7.32 2.37 20150831 133003 7.34 2.38 20150831 133004 7.35 2.38 20150831 133005 7.35 2.38 20150831 133006 7.36 2.38 20150831 133007 7.36 2.39 20150831 133009 7.37 2.39 20150831 133010 7.37 2.39 20150831 133011 7.38 2.39 20150831 133012 7.39 2.39 20150831 133013 7.40 2.40 20150831 133014 7.41 2.40 20150831 133015 7.40 2.40 20150831 133016 7.39 2.41 20150831 133017 7.39 2.41 20150831 133018 7.38 2.41 20150831 133019 7.37 2.42 20150831 133020 7.37 2.42 20150831 133021 7.36 2.42 20150831 133022 7.36 2.43 20150831 133023 7.36 2.43 20150831 133024 7.35 2.43 20150831 133025 7.35 2.44 20150831 133026 7.35 2.44 20150831 133027 7.35 2.44 20150831 133028 7.35 2.45 20150831 133029 7.35 2.45 20150831 133030 7.35 2.45 20150831 133031 7.35 2.46 20150831 133032 7.35 2.46 20150831 133033 7.35 2.47 20150831 133034 7.35 2.47 20150831 133035 7.27 2.47 20150831 133036 7.17 2.47 20150831 133037 7.08 2.47 20150831 133038 6.99 2.48 20150831 133039 6.92 2.48 20150831 133040 6.85 2.48 20150831 133041 6.78 2.48 20150831 133042 6.73 2.49 20150831 133043 6.67 2.49 20150831 133044 6.63 2.49 20150831 133045 6.65 2.50 20150831 133046 6.69 2.50 20150831 133047 6.73 2.50 20150831 133048 6.75 2.50 20150831 133049 6.78 2.50 20150831 133050 6.80 2.51 20150831 133051 6.83 2.51 20150831 133052 6.86 2.51 20150831 133053 6.88 2.51 20150831 133054 6.91 2.51 20150831 133055 6.89 2.52 20150831 133056 6.86 2.52 20150831 133057 6.83 2.52 20150831 133059 6.81 2.52 20150831 133100 6.79 2.52 20150831 133101 6.78 2.52 20150831 133102 6.77 2.53 20150831 133103 6.76 2.53 20150831 133104 6.75 2.53 20150831 133105 6.76 2.53 20150831 133106 6.65 2.53 20150831 133107 6.51 2.53 20150831 133108 6.37 2.52 20150831 133109 6.22 2.52 20150831 133110 6.08 2.52 20150831 133111 5.94 2.52 20150831 133112 5.80 2.51 20150831 133113 5.66 2.51 20150831 133114 5.52 2.51 20150831 133115 5.38 2.51 20150831 133116 5.32 2.50 20150831 133117 5.29 2.50 20150831 133118 5.26 2.50 20150831 133119 5.23 2.49 20150831 133120 5.20 2.49 20150831 133121 5.17 2.49 20150831 133122 5.13 2.49 20150831 133123 5.09 2.48 20150831 133124 5.05 2.48 20150831 133125 5.02 2.48 20150831 133126 5.04 2.47 20150831 133127 5.07 2.47 20150831 133128 5.09 2.47 20150831 133129 5.12 2.47 20150831 133130 5.14 2.46 20150831 133131 5.16 2.46 20150831 133132 5.17 2.46 20150831 133133 5.17 2.45 20150831 133134 5.17 2.45 20150831 133136 5.16 2.45 20150831 133137 5.13 2.44 20150831 133138 5.11 2.44 20150831 133139 5.09 2.44 20150831 133140 5.07 2.44 20150831 133141 5.07 2.43 20150831 133142 5.06 2.43 20150831 133143 5.05 2.43 20150831 133144 5.04 2.43 20150831 133145 5.04 2.43 20150831 133146 5.07 2.42 20150831 133147 5.11 2.42 20150831 133148 5.16 2.42 20150831 133150 5.22 2.42 20150831 133151 5.28 2.42 20150831 133152 5.35 2.42 20150831 133153 5.41 2.41 20150831 133154 5.49 2.41 20150831 133155 5.57 2.41 20150831 133156 5.66 2.41 20150831 133157 5.63 2.41 20150831 133158 5.59 2.41 20150831 133159 5.54 2.41 20150831 133200 5.50 2.41 20150831 133201 5.46 2.41 20150831 133202 5.43 2.41 20150831 133203 5.41 2.42 20150831 133204 5.38 2.42 20150831 133205 5.37 2.42 20150831 133206 5.37 2.42 20150831 133207 5.38 2.42 20150831 133208 5.39 2.43 20150831 133209 5.40 2.43 20150831 133210 5.40 2.44 20150831 133211 5.41 2.44 20150831 133212 5.41 2.44 20150831 133213 5.42 2.45 20150831 133214 5.43 2.45 20150831 133215 5.44 2.46 20150831 133216 5.44 2.46 20150831 133217 5.46 2.47 20150831 133218 5.47 2.48 20150831 133219 5.48 2.49 20150831 133220 5.49 2.50 20150831 133221 5.50 2.51 20150831 133222 5.51 2.53 20150831 133223 5.51 2.54 20150831 133224 5.51 2.55 20150831 133225 5.52 2.56 20150831 133226 5.53 2.57 20150831 133227 5.53 2.59 20150831 133228 5.52 2.61 20150831 133229 5.52 2.62 20150831 133230 5.51 2.64 20150831 133231 5.52 2.66 20150831 133232 5.52 2.68 20150831 133233 5.52 2.70 20150831 133234 5.53 2.72 20150831 133235 5.54 2.74 20150831 133236 5.54 2.75 20150831 133237 5.56 2.78 20150831 133238 5.59 2.80 20150831 133240 5.62 2.83 20150831 133241 5.65 2.85 20150831 133242 5.68 2.87 20150831 133243 5.69 2.90 20150831 133244 5.72 2.92 20150831 133245 5.74 2.94 20150831 133246 5.77 2.97 20150831 133247 5.79 2.99 20150831 133248 5.87 3.01 20150831 133249 5.98 3.04 20150831 133250 6.09 3.06 20150831 133251 6.19 3.09 20150831 133252 6.29 3.11 20150831 133253 6.39 3.14 20150831 133254 6.48 3.16 20150831 133255 6.57 3.18 20150831 133256 6.65 3.20 20150831 133257 6.73 3.22 20150831 133258 6.85 3.25 20150831 133259 6.99 3.27 20150831 133300 7.13 3.29 20150831 133301 7.27 3.32 20150831 133302 7.41 3.34 20150831 133303 7.55 3.36 20150831 133304 7.70 3.38 20150831 133305 7.85 3.41 20150831 133306 7.99 3.43 20150831 133307 8.14 3.45 20150831 133308 8.29 3.47 20150831 133309 8.41 3.49 20150831 133310 8.54 3.51 20150831 133311 8.67 3.54 20150831 133312 8.80 3.56 20150831 133313 8.94 3.58 20150831 133314 9.08 3.60 20150831 133315 9.22 3.62 20150831 133316 9.36 3.64 20150831 133317 9.51 3.66 20150831 133318 9.61 3.67 20150831 133319 9.74 3.70 20150831 133320 9.87 3.72 20150831 133321 10.01 3.74 20150831 133322 10.16 3.76 20150831 133323 10.30 3.78 20150831 133324 10.45 3.80 20150831 133325 10.60 3.82 20150831 133326 10.75 3.85 20150831 133327 10.91 3.87 20150831 133328 11.06 3.89 20150831 133329 11.19 3.90 20150831 133331 11.32 3.91 20150831 133332 11.46 3.93 20150831 133333 11.60 3.94 20150831 133334 11.73 3.96 20150831 133335 11.87 3.97 20150831 133336 12.01 3.98 20150831 133337 12.13 4.00 20150831 133338 12.25 4.01 20150831 133339 12.40 4.03 20150831 133340 12.57 4.06 20150831 133341 12.75 4.08 20150831 133342 12.93 4.11 20150831 133343 13.11 4.14 20150831 133344 13.29 4.16 20150831 133345 13.46 4.19 20150831 133346 13.64 4.22 20150831 133347 13.82 4.24 20150831 133348 14.00 4.27 20150831 133349 14.19 4.31 20150831 133350 14.39 4.35 20150831 133351 14.58 4.40 20150831 133352 14.79 4.45 20150831 133353 14.98 4.50 20150831 133354 15.16 4.54 20150831 133355 15.35 4.59 20150831 133356 15.53 4.63 20150831 133357 15.66 4.67 20150831 133358 15.84 4.71 20150831 133359 16.01 4.76 20150831 133400 16.19 4.85 20150831 133401 16.36 4.94 20150831 133402 16.54 5.03 20150831 133403 16.72 5.11 20150831 133404 16.90 5.20 20150831 133405 17.10 5.29 20150831 133406 17.28 5.38 20150831 133407 17.46 5.46 20150831 133408 17.64 5.54 20150831 133409 17.81 5.63 20150831 133410 17.95 5.72 20150831 133411 18.09 5.81 20150831 133412 18.23 5.90 20150831 133413 18.36 5.99 20150831 133414 18.49 6.07 20150831 133415 18.62 6.15 20150831 133416 18.75 6.23 20150831 133417 18.87 6.30 20150831 133418 18.99 6.37 20150831 133419 19.13 6.44 20150831 133420 19.12 6.48 20150831 133422 19.12 6.51 20150831 133423 19.12 6.54 20150831 133424 19.12 6.57 20150831 133425 19.12 6.59 20150831 133426 19.12 6.62 20150831 133427 19.09 6.63 20150831 133428 19.10 6.65 20150831 133429 19.09 6.67 20150831 133430 19.09 6.69 20150831 133431 18.91 6.70 20150831 133432 18.75 6.70 20150831 133433 18.59 6.70 20150831 133434 18.44 6.70 20150831 133435 18.30 6.70 20150831 133436 18.16 6.70 20150831 133437 18.04 6.70 20150831 133438 17.92 6.70 20150831 133439 17.81 6.69 20150831 133440 17.70 6.69 20150831 133441 17.57 6.68 20150831 133442 17.39 6.65 20150831 133443 17.22 6.62 20150831 133444 17.06 6.59 20150831 133445 16.90 6.56 20150831 133446 16.75 6.53 20150831 133447 16.60 6.49 20150831 133448 16.46 6.46 20150831 133449 16.34 6.43 20150831 133450 16.21 6.40 20150831 133451 16.04 6.34 20150831 133452 15.84 6.27 20150831 133453 15.65 6.21 20150831 133454 15.47 6.15 20150831 133455 15.28 6.09 20150831 133456 15.11 6.03 20150831 133457 14.95 5.97 20150831 133458 14.80 5.91 20150831 133459 14.67 5.86 20150831 133500 14.54 5.80 20150831 133501 14.34 5.73 20150831 133502 14.14 5.66 20150831 133503 13.95 5.60 20150831 133504 13.78 5.53 20150831 133505 13.61 5.47 20150831 133506 13.46 5.41 20150831 133507 13.31 5.35 20150831 133508 13.18 5.29 20150831 133509 13.06 5.23 20150831 133510 12.95 5.17 20150831 133512 12.83 5.12 20150831 133513 12.72 5.07 20150831 133514 12.59 5.02 20150831 133515 12.47 4.97 20150831 133516 12.34 4.91 20150831 133517 12.22 4.87 20150831 133518 12.10 4.82 20150831 133519 11.99 4.77 20150831 133520 11.87 4.73 20150831 133521 11.74 4.69 20150831 133522 11.60 4.65 20150831 133523 11.46 4.61 20150831 133524 11.31 4.57 20150831 133525 11.18 4.53 20150831 133526 11.04 4.49 20150831 133527 10.91 4.46 20150831 133528 10.79 4.42 20150831 133529 10.68 4.38 20150831 133530 10.57 4.35 20150831 133531 10.47 4.32 20150831 133532 10.38 4.29 20150831 133533 10.30 4.26 20150831 133534 10.22 4.23 20150831 133535 10.15 4.21 20150831 133536 10.09 4.18 20150831 133537 10.03 4.16 20150831 133538 9.97 4.13 20150831 133539 9.90 4.10 20150831 133540 9.85 4.08 20150831 133541 9.81 4.05 20150831 133542 9.77 4.03 20150831 133543 9.72 4.01 20150831 133544 9.67 4.00 20150831 133545 9.63 3.98 20150831 133546 9.58 3.96 20150831 133547 9.54 3.95 20150831 133548 9.50 3.93 20150831 133549 9.45 3.92 20150831 133550 9.41 3.90 20150831 133551 9.37 3.89 20150831 133552 9.32 3.87 20150831 133553 9.27 3.86 20150831 133554 9.21 3.84 20150831 133555 9.16 3.83 20150831 133556 9.11 3.81 20150831 133557 9.06 3.80 20150831 133558 8.99 3.78 20150831 133559 8.94 3.77 20150831 133600 8.89 3.76 20150831 133601 8.83 3.74 20150831 133603 8.78 3.73 20150831 133604 8.75 3.72 20150831 133605 8.72 3.71 20150831 133606 8.69 3.70 20150831 133607 8.65 3.69 20150831 133608 8.63 3.68 20150831 133609 8.60 3.66 20150831 133610 8.57 3.65 20150831 133611 8.55 3.64 20150831 133612 8.52 3.63 20150831 133613 8.50 3.62 20150831 133614 8.50 3.61 20150831 133615 8.50 3.60 20150831 133616 8.51 3.59 20150831 133617 8.51 3.58 20150831 133619 8.52 3.57 20150831 133620 8.52 3.56 20150831 133621 8.53 3.55 20150831 133622 8.54 3.54 20150831 133623 8.55 3.53 20150831 133624 8.56 3.52 20150831 133625 8.56 3.51 20150831 133626 8.57 3.49 20150831 133627 8.58 3.48 20150831 133628 8.58 3.47 20150831 133629 8.59 3.46 20150831 133630 8.60 3.45 20150831 133631 8.61 3.44 20150831 133632 8.62 3.43 20150831 133633 8.63 3.42 20150831 133634 8.62 3.41 20150831 133635 8.61 3.40 20150831 133636 8.59 3.39 20150831 133637 8.57 3.39 20150831 133638 8.55 3.38 20150831 133639 8.53 3.37 20150831 133640 8.51 3.36 20150831 133641 8.49 3.35 20150831 133642 8.47 3.34 20150831 133643 8.45 3.33 20150831 133644 8.44 3.33 20150831 133645 8.44 3.32 20150831 133646 8.44 3.31 20150831 133647 8.44 3.30 20150831 133648 8.44 3.30 20150831 133649 8.45 3.29 20150831 133650 8.46 3.28 20150831 133651 8.47 3.28 20150831 133652 8.48 3.27 20150831 133654 8.49 3.26 20150831 133655 8.51 3.25 20150831 133656 8.54 3.25 20150831 133657 8.57 3.24 20150831 133658 8.60 3.23 20150831 133659 8.64 3.23 20150831 133700 8.67 3.22 20150831 133701 8.71 3.21 20150831 133702 8.74 3.21 20150831 133703 8.78 3.20 20150831 133704 8.81 3.19 20150831 133705 8.83 3.19 20150831 133706 8.82 3.18 20150831 133707 8.80 3.17 20150831 133708 8.78 3.16 20150831 133709 8.76 3.15 20150831 133710 8.74 3.15 20150831 133711 8.72 3.14 20150831 133712 8.69 3.13 20150831 133713 8.67 3.12 20150831 133714 8.64 3.11 20150831 133715 8.61 3.11 20150831 133716 8.56 3.10 20150831 133717 8.52 3.09 20150831 133718 8.47 3.08 20150831 133719 8.41 3.07 20150831 133720 8.36 3.06 20150831 133721 8.31 3.05 20150831 133722 8.26 3.04 20150831 133723 8.21 3.04 20150831 133724 8.16 3.03 20150831 133725 8.12 3.02 20150831 133726 8.09 3.01 20150831 133727 8.06 3.00 20150831 133728 8.04 2.99 20150831 133729 8.01 2.98 20150831 133730 7.99 2.98 20150831 133731 7.96 2.97 20150831 133732 7.94 2.96 20150831 133733 7.92 2.95 20150831 133734 7.90 2.94 20150831 133735 7.88 2.93 20150831 133736 7.87 2.92 20150831 133737 7.86 2.91 20150831 133738 7.84 2.90 20150831 133739 7.83 2.89 20150831 133740 7.82 2.88 20150831 133741 7.82 2.87 20150831 133742 7.81 2.86 20150831 133744 7.80 2.85 20150831 133745 7.80 2.84 20150831 133746 7.80 2.83 20150831 133747 7.79 2.82 20150831 133748 7.78 2.81 20150831 133749 7.77 2.80 20150831 133750 7.76 2.79 20150831 133751 7.75 2.78 20150831 133752 7.74 2.77 20150831 133753 7.73 2.76 20150831 133754 7.72 2.75 20150831 133755 7.71 2.74 20150831 133756 7.70 2.73 20150831 133757 7.69 2.72 20150831 133758 7.67 2.71 20150831 133759 7.65 2.70 20150831 133800 7.63 2.69 20150831 133801 7.61 2.68 20150831 133802 7.60 2.67 20150831 133803 7.59 2.66 20150831 133804 7.57 2.65 20150831 133805 7.55 2.64 20150831 133806 7.54 2.63 20150831 133807 7.51 2.62 20150831 133808 7.48 2.61 20150831 133809 7.44 2.60 20150831 133810 7.40 2.59 20150831 133811 7.37 2.58 20150831 133812 7.34 2.58 20150831 133813 7.30 2.57 20150831 133814 7.27 2.56 20150831 133815 7.23 2.55 20150831 133816 7.20 2.54 20150831 133817 7.16 2.53 20150831 133818 7.13 2.53 20150831 133819 7.09 2.52 20150831 133820 7.05 2.51 20150831 133821 7.01 2.50 20150831 133822 6.97 2.49 20150831 133823 6.93 2.48 20150831 133824 6.90 2.47 20150831 133825 6.87 2.46 20150831 133826 6.84 2.46 20150831 133827 6.81 2.45 20150831 133828 6.78 2.44 20150831 133829 6.74 2.43 20150831 133830 6.70 2.42 20150831 133831 6.67 2.42 20150831 133832 6.64 2.41 20150831 133833 6.61 2.40 20150831 133835 6.58 2.39 20150831 133836 6.56 2.38 20150831 133837 6.53 2.38 20150831 133838 6.51 2.37 20150831 133839 6.49 2.36 20150831 133840 6.47 2.35 20150831 133841 6.46 2.35 20150831 133842 6.44 2.34 20150831 133843 6.43 2.33 20150831 133844 6.42 2.32 20150831 133845 6.42 2.32 20150831 133846 6.41 2.31 20150831 133847 6.41 2.30 20150831 133848 6.41 2.30 20150831 133849 6.41 2.29 20150831 133850 6.42 2.28 20150831 133851 6.41 2.27 20150831 133852 6.41 2.27 20150831 133853 6.42 2.26 20150831 133854 6.42 2.25 20150831 133855 6.43 2.25 20150831 133856 6.43 2.24 20150831 133857 6.44 2.23 20150831 133858 6.45 2.23 20150831 133859 6.46 2.22 20150831 133900 6.47 2.22 20150831 133901 6.47 2.21 20150831 133902 6.48 2.21 20150831 133903 6.49 2.20 20150831 133904 6.50 2.19 20150831 133905 6.50 2.19 20150831 133906 6.51 2.18 20150831 133907 6.52 2.18 20150831 133908 6.53 2.17 20150831 133909 6.55 2.17 20150831 133910 6.56 2.16 20150831 133911 6.57 2.16 20150831 133912 6.57 2.15 20150831 133913 6.57 2.15 20150831 133914 6.58 2.14 20150831 133915 6.58 2.14 20150831 133916 6.58 2.13 20150831 133917 6.57 2.13 20150831 133918 6.58 2.12 20150831 133919 6.58 2.12 20150831 133920 6.58 2.12 20150831 133921 6.58 2.11 20150831 133922 6.59 2.11 20150831 133923 6.59 2.10 20150831 133925 6.60 2.10 20150831 133926 6.60 2.09 20150831 133927 6.60 2.09 20150831 133928 6.60 2.08 20150831 133929 6.61 2.08 20150831 133930 6.60 2.07 20150831 133931 6.61 2.07 20150831 133932 6.61 2.06 20150831 133933 6.62 2.06 20150831 133934 6.63 2.05 20150831 133935 6.64 2.05 20150831 133936 6.65 2.05 20150831 133937 6.66 2.04 20150831 133938 6.68 2.04 20150831 133939 6.68 2.03 20150831 133940 6.70 2.03 20150831 133941 6.70 2.03 20150831 133942 6.72 2.02 20150831 133943 6.75 2.02 20150831 133944 6.79 2.02 20150831 133945 6.82 2.02 20150831 133946 6.87 2.02 20150831 133947 6.90 2.01 20150831 133948 6.95 2.01 20150831 133949 6.99 2.01 20150831 133950 7.03 2.01 20150831 133951 7.07 2.01 20150831 133952 7.12 2.01 20150831 133953 7.17 2.01 20150831 133954 7.21 2.01 20150831 133955 7.27 2.01 20150831 133956 7.32 2.01 20150831 133957 7.37 2.01 20150831 133958 7.43 2.01 20150831 133959 7.48 2.01 20150831 134000 7.54 2.01 20150831 134001 7.60 2.01 20150831 134002 7.66 2.01 20150831 134003 7.72 2.02 20150831 134004 7.77 2.02 20150831 134005 7.84 2.02 20150831 134006 7.90 2.02 20150831 134007 7.96 2.02 20150831 134008 8.03 2.03 20150831 134009 8.08 2.03 20150831 134010 8.15 2.03 20150831 134011 8.21 2.03 20150831 134012 8.27 2.04 20150831 134013 8.33 2.04 20150831 134014 8.39 2.04 20150831 134016 8.43 2.04 20150831 134017 8.49 2.05 20150831 134018 8.54 2.05 20150831 134019 8.60 2.05 20150831 134020 8.66 2.05 20150831 134021 8.71 2.05 20150831 134022 8.77 2.06 20150831 134023 8.84 2.06 20150831 134024 8.89 2.06 20150831 134025 8.94 2.07 20150831 134026 8.99 2.07 20150831 134027 9.02 2.07 20150831 134028 9.07 2.07 20150831 134029 9.12 2.07 20150831 134030 9.17 2.07 20150831 134031 9.19 2.07 20150831 134032 9.23 2.07 20150831 134033 9.27 2.08 20150831 134034 9.29 2.08 20150831 134035 9.33 2.08 20150831 134036 9.35 2.08 20150831 134037 9.37 2.08 20150831 134038 9.39 2.08 20150831 134039 9.41 2.09 20150831 134040 9.44 2.09 20150831 134041 9.46 2.09 20150831 134042 9.49 2.09 20150831 134043 9.52 2.10 20150831 134044 9.54 2.10 20150831 134045 9.58 2.10 20150831 134046 9.62 2.10 20150831 134047 9.65 2.11 20150831 134048 9.68 2.11 20150831 134049 9.72 2.11 20150831 134050 9.76 2.12 20150831 134051 9.79 2.13 20150831 134052 9.82 2.13 20150831 134053 9.86 2.13 20150831 134054 9.89 2.14 20150831 134055 9.93 2.14 20150831 134056 9.97 2.14 20150831 134057 9.97 2.15 20150831 134058 9.98 2.15 20150831 134059 9.99 2.15 20150831 134100 10.00 2.15 20150831 134101 9.99 2.15 20150831 134102 9.99 2.15 20150831 134103 9.98 2.16 20150831 134104 9.97 2.16 20150831 134105 9.95 2.16 20150831 134107 9.93 2.16 20150831 134108 9.92 2.16 20150831 134109 9.92 2.16 20150831 134110 9.92 2.16 20150831 134111 9.92 2.16 20150831 134112 9.91 2.16 20150831 134113 9.90 2.16 20150831 134114 9.89 2.16 20150831 134115 9.88 2.16 20150831 134116 9.87 2.16 20150831 134117 9.86 2.16 20150831 134118 9.84 2.16 20150831 134119 9.81 2.15 20150831 134120 9.78 2.15 20150831 134121 9.75 2.15 20150831 134122 9.72 2.15 20150831 134123 9.68 2.14 20150831 134124 9.66 2.14 20150831 134125 9.62 2.13 20150831 134126 9.55 2.13 20150831 134127 9.48 2.12 20150831 134128 9.43 2.11 20150831 134129 9.35 2.10 20150831 134130 9.27 2.10 20150831 134131 9.19 2.09 20150831 134132 9.12 2.09 20150831 134133 9.05 2.08 20150831 134134 8.99 2.07 20150831 134135 8.94 2.07 20150831 134136 8.88 2.06 20150831 134137 8.83 2.06 20150831 134138 8.78 2.05 20150831 134139 8.74 2.05 20150831 134140 8.70 2.04 20150831 134141 8.65 2.03 20150831 134142 8.62 2.03 20150831 134143 8.50 2.01 20150831 134144 8.30 1.99 20150831 134145 8.03 1.96 20150831 134146 7.73 1.93 20150831 134147 7.35 1.89 20150831 134148 6.89 1.85 20150831 134149 6.43 1.81 20150831 135626 5.85 1.06 20150831 135630 10.30 1.77 20150831 135631 11.43 1.99 20150831 135632 12.52 2.20 20150831 135633 13.65 2.42 20150831 135634 14.25 2.53 20150831 135635 14.66 2.60 20150831 135637 15.05 2.67 20150831 135638 15.50 2.74 20150831 135639 15.45 2.76 20150831 135640 15.32 2.76 20150831 135641 15.15 2.76 20150831 135642 15.02 2.76 20150831 135643 14.71 2.73 20150831 135644 14.44 2.70 20150831 135645 14.19 2.68 20150831 135646 13.88 2.65 20150831 135647 13.77 2.63 20150831 135648 13.66 2.62 20150831 135649 13.52 2.59 20150831 135650 13.43 2.58 20150831 135651 13.33 2.56 20150831 135652 13.22 2.53 20150831 135653 13.14 2.51 20150831 135654 12.90 2.48 20150831 135655 12.27 2.40 20150831 135656 11.66 2.34 20150831 135657 11.07 2.27 20150831 135658 10.21 2.21 20150831 135659 8.87 2.14 20150831 135700 7.53 2.07 20150831 135701 6.24 2.00 20150831 135702 4.97 1.94 20150831 135703 3.89 1.90 20150831 135704 3.45 1.85 20150831 135705 3.74 1.81 20150831 135706 4.38 1.79 20150831 135707 5.14 1.77 20150831 135708 6.04 1.75 20150831 135709 7.02 1.74 20150831 135710 7.46 1.72 20150831 135711 7.74 1.71 20150831 135712 8.10 1.70 20150831 135713 8.46 1.69 20150831 135714 8.58 1.68 20150831 135715 8.70 1.67 20150831 135716 8.83 1.67 20150831 135717 8.98 1.66 20150831 135718 9.24 1.67 20150831 135719 9.51 1.68 20150831 135720 9.77 1.69 20150831 135721 10.06 1.69 20150831 135722 10.39 1.71 20150831 135723 10.72 1.72 20150831 135724 11.05 1.74 20150831 135725 11.18 1.74 20150831 135726 11.07 1.71 20150831 135728 10.97 1.69 20150831 135729 10.88 1.67 20150831 135930 2.54 0.77 20150831 135931 2.62 0.81 20150831 135932 2.67 0.84 20150831 135933 2.78 0.88 20150831 135934 2.86 0.91 20150831 135935 2.92 0.94 20150831 135936 2.94 0.96 20150831 135937 3.00 0.99 20150831 135938 3.02 1.02 20150831 135939 3.03 1.05 20150831 135940 2.99 1.06 20150831 135941 3.00 1.09 20150831 135942 3.00 1.10 20150831 135944 3.03 1.13 20150831 135945 3.02 1.14 20150831 135946 3.08 1.15 20150831 135947 3.19 1.17 20150831 135948 3.30 1.18 20150831 135949 3.46 1.19 20150831 135950 3.61 1.20 20150831 135951 3.83 1.21 20150831 135955 4.52 1.24 20150831 135956 4.66 1.25 20150831 135957 4.77 1.26 20150831 135958 4.85 1.26 20150831 135959 4.90 1.27 20150831 140000 4.98 1.27 20150831 140001 5.05 1.28 20150831 140002 5.10 1.28 20150831 140003 5.14 1.28 20150831 140004 5.19 1.28 20150831 140005 5.25 1.28 20150831 140006 5.30 1.29 20150831 140007 5.33 1.29 20150831 140008 5.38 1.30 20150831 140009 5.43 1.30 20150831 140010 5.46 1.30 20150831 140011 5.50 1.31 20150831 140012 5.53 1.31 20150831 140013 5.54 1.32 20150831 140014 5.57 1.32 20150831 140015 5.61 1.32 20150831 140016 5.65 1.32 20150831 140017 5.69 1.33 20150831 140018 5.72 1.33 20150831 140019 5.74 1.33 20150831 140020 5.76 1.33 20150831 140021 5.78 1.33 20150831 140022 5.78 1.33 20150831 140023 5.81 1.33 20150831 140024 5.84 1.33 20150831 140025 5.87 1.33 20150831 140026 5.90 1.33 20150831 140027 5.92 1.33 20150831 140028 5.95 1.34 20150831 140029 5.98 1.34 20150831 140030 6.00 1.34 20150831 140031 6.03 1.34 20150831 140032 6.06 1.34 20150831 140034 6.10 1.33 20150831 140035 6.14 1.33 20150831 140036 6.18 1.33 20150831 140037 6.22 1.32 20150831 140038 6.24 1.32 20150831 140039 6.26 1.31 20150831 140040 6.28 1.30 20150831 140041 6.30 1.30 20150831 140042 6.32 1.29 20150831 140043 6.32 1.29 20150831 140044 6.32 1.28 20150831 140045 6.32 1.28 20150831 140046 6.32 1.27 20150831 140047 6.30 1.26 20150831 140048 6.28 1.25 20150831 140049 6.25 1.25 20150831 140050 6.22 1.24 20150831 140051 6.20 1.23 20150831 140052 6.18 1.22 20150831 140053 6.17 1.21 20150831 140054 6.15 1.20 20150831 140055 6.13 1.20 20150831 140056 6.10 1.19 20150831 140057 6.06 1.17 20150831 140058 6.02 1.16 20150831 140059 5.99 1.15 20150831 140100 5.95 1.14 20150831 140101 5.92 1.13 20150831 140102 5.90 1.12 20150831 140103 5.88 1.11 20150831 140104 5.87 1.10 20150831 140105 5.85 1.09 20150831 140106 5.80 1.08 20150831 140107 5.75 1.07 20150831 140108 5.70 1.06 20150831 140109 5.65 1.05 20150831 140110 5.60 1.04 20150831 140111 5.54 1.03 20150831 140112 5.49 1.02 20150831 140113 5.42 1.01 20150831 140114 5.35 1.00 20150831 140115 5.29 0.99 20150831 140116 5.21 0.97 20150831 140117 5.15 0.96 20150831 140118 5.06 0.95 20150831 140119 4.99 0.94 20150831 140120 4.92 0.93 20150831 140121 4.85 0.93 20150831 140122 4.79 0.92 20150831 140123 4.72 0.91 20150831 140125 4.67 0.90 20150831 140126 4.57 0.90 20150831 140127 4.48 0.90 20150831 140128 4.39 0.90 20150831 140129 4.31 0.90 20150831 140130 4.22 0.90 20150831 140131 4.14 0.89 20150831 140132 4.04 0.89 20150831 140133 3.96 0.89 20150831 140134 3.87 0.88 20150831 140135 3.80 0.87 20150831 140136 3.68 0.87 20150831 140137 3.60 0.87 20150831 140138 3.50 0.86 20150831 140139 3.44 0.86 20150831 140140 3.37 0.86 20150831 140141 3.30 0.86 20150831 140142 3.25 0.86 20150831 140143 3.20 0.86 20150831 140144 3.17 0.86 20150831 140145 3.13 0.86 20150831 140146 3.09 0.86 20150831 140147 3.07 0.86 20150831 140148 3.04 0.86 20150831 140149 3.01 0.86 20150831 140150 3.01 0.86 20150831 140151 3.02 0.86 20150831 140152 3.02 0.86 20150831 140153 3.04 0.86 20150831 140154 3.05 0.87 20150831 140155 3.05 0.87 20150831 140156 3.09 0.87 20150831 140157 3.13 0.87 20150831 140158 3.15 0.87 20150831 140159 3.20 0.87 20150831 140200 3.24 0.88 20150831 140201 3.29 0.88 20150831 140202 3.36 0.88 20150831 140203 3.44 0.89 20150831 140204 3.52 0.89 20150831 140205 3.59 0.89 20150831 140206 3.65 0.90 20150831 140207 3.68 0.90 20150831 140208 3.73 0.91 20150831 140209 3.76 0.91 20150831 140210 3.78 0.92 20150831 140211 3.82 0.92 20150831 140212 3.85 0.93 20150831 140213 3.92 0.93 20150831 140214 3.96 0.93 20150831 140216 3.99 0.94 20150831 140217 4.04 0.94 20150831 140218 4.06 0.94 20150831 140219 4.07 0.95 20150831 140220 4.10 0.95 20150831 140221 4.12 0.96 20150831 140222 4.13 0.97 20150831 140223 4.15 0.97 20150831 140224 4.18 0.97 20150831 140225 4.20 0.97 20150831 140226 4.23 0.98 20150831 140227 4.26 0.98 20150831 140228 4.28 0.98 20150831 140229 4.32 0.98 20150831 140230 4.34 0.99 20150831 140231 4.35 0.99 20150831 140232 4.37 0.99 20150831 140233 4.39 0.99 20150831 140234 4.40 1.00 20150831 140235 4.38 1.00 20150831 140236 4.36 1.00 20150831 140237 4.34 1.00 20150831 140238 4.32 1.00 20150831 140239 4.30 1.00 20150831 140240 4.29 1.00 20150831 140241 4.27 1.00 20150831 140242 4.26 1.01 20150831 140243 4.25 1.01 20150831 140244 4.24 1.01 20150831 140245 4.23 1.02 20150831 140246 4.22 1.02 20150831 140247 4.21 1.02 20150831 140248 4.19 1.02 20150831 140249 4.18 1.02 20150831 140250 4.16 1.02 20150831 140251 4.14 1.02 20150831 140252 4.09 1.02 20150831 140253 4.06 1.02 20150831 140254 4.04 1.03 20150831 140255 4.02 1.03 20150831 140256 3.99 1.03 20150831 140257 3.96 1.03 20150831 140258 3.93 1.04 20150831 140259 3.90 1.04 20150831 140300 3.88 1.04 20150831 140301 3.86 1.05 20150831 140302 3.83 1.05 20150831 140303 3.83 1.06 20150831 140304 3.83 1.07 20150831 140306 3.84 1.08 20150831 140307 3.85 1.09 20150831 140308 3.87 1.10 20150831 140309 3.88 1.11 20150831 140310 3.89 1.12 20150831 140311 3.90 1.13 20150831 140313 3.94 1.15 20150831 140314 3.97 1.16 20150831 140315 4.00 1.18 20150831 140316 4.03 1.19 20150831 140317 4.06 1.20 20150831 140318 4.09 1.21 20150831 140319 4.13 1.22 20150831 140320 4.16 1.23 20150831 140321 4.20 1.23 20150831 140322 4.22 1.24 20150831 140323 4.24 1.25 20150831 140324 4.27 1.26 20150831 140325 4.30 1.27 20150831 140326 4.33 1.28 20150831 140327 4.36 1.29 20150831 140328 4.38 1.29 20150831 140329 4.39 1.30 20150831 140330 4.41 1.31 20150831 140331 4.43 1.31 20150831 140332 4.45 1.32 20150831 140333 4.48 1.33 20150831 140334 4.52 1.34 20150831 140335 4.57 1.34 20150831 140336 4.62 1.35 20150831 140337 4.69 1.36 20150831 140338 4.76 1.37 20150831 140339 4.83 1.38 20150831 140340 4.92 1.38 20150831 140341 5.00 1.39 20150831 140342 5.09 1.40 20150831 140343 5.18 1.40 20150831 140344 5.21 1.41 20150831 140345 5.25 1.41 20150831 140346 5.28 1.42 20150831 140347 5.31 1.42 20150831 140348 5.34 1.43 20150831 140349 5.36 1.43 20150831 140350 5.40 1.44 20150831 140351 5.44 1.44 20150831 140352 5.48 1.45 20150831 140353 5.52 1.45 20150831 140354 5.56 1.46 20150831 140355 5.61 1.46 20150831 140357 5.67 1.46 20150831 140358 5.74 1.47 20150831 140359 5.77 1.47 20150831 140400 5.79 1.48 20150831 140401 5.78 1.49 20150831 140402 5.79 1.50 20150831 140403 5.81 1.50 20150831 140404 5.81 1.51 20150831 140405 5.85 1.52 20150831 140406 5.86 1.52 20150831 140407 5.91 1.53 20150831 140408 5.96 1.54 20150831 140409 6.04 1.55 20150831 140410 6.10 1.56 20150831 140411 6.18 1.57 20150831 140412 6.26 1.58 20150831 140413 6.35 1.58 20150831 140414 6.40 1.60 20150831 140415 6.43 1.60 20150831 140416 6.47 1.61 20150831 140417 6.54 1.63 20150831 140418 6.61 1.64 20150831 140419 6.69 1.65 20150831 140420 6.79 1.66 20150831 140421 6.84 1.67 20150831 140422 6.87 1.68 20150831 140423 6.93 1.69 20150831 140424 6.99 1.70 20150831 140425 7.07 1.71 20150831 140426 7.15 1.72 20150831 140427 7.25 1.73 20150831 140428 7.32 1.74 20150831 140429 7.39 1.75 20150831 140430 7.48 1.76 20150831 140431 7.55 1.76 20150831 140432 7.63 1.77 20150831 140433 7.70 1.78 20150831 140434 7.78 1.78 20150831 140435 7.85 1.78 20150831 140436 7.91 1.78 20150831 140437 7.97 1.78 20150831 140438 8.02 1.78 20150831 140439 8.07 1.78 20150831 140440 8.11 1.78 20150831 140441 8.13 1.78 20150831 140442 8.13 1.78 20150831 140443 8.13 1.77 20150831 140444 8.12 1.76 20150831 140445 8.11 1.75 20150831 140447 8.10 1.74 20150831 140448 8.10 1.74 20150831 140449 8.09 1.73 20150831 140450 8.08 1.72 20150831 140451 8.06 1.71 20150831 140452 8.04 1.69 20150831 140453 8.02 1.68 20150831 140454 8.00 1.67 20150831 140455 7.97 1.65 20150831 140456 7.95 1.64 20150831 140457 7.92 1.63 20150831 140458 7.91 1.61 20150831 140459 7.90 1.59 20150831 140500 7.89 1.58 20150831 140501 7.87 1.57 20150831 140502 7.85 1.57 20150831 140503 7.83 1.56 20150831 140504 7.81 1.56 20150831 140505 7.77 1.55 20150831 140506 7.73 1.54 20150831 140507 7.69 1.52 20150831 140508 7.64 1.49 20150831 140509 7.60 1.47 20150831 140510 7.58 1.45 20150831 140511 7.56 1.43 20150831 140512 7.55 1.40 20150831 140513 7.55 1.38 20150831 140514 7.55 1.35 20150831 140515 7.56 1.32 20150831 140516 7.56 1.29 20150831 140517 7.59 1.27 20150831 140518 7.61 1.25 20150831 140519 7.65 1.23 20150831 140520 7.67 1.20 20150831 140521 7.66 1.17 20150831 140522 7.63 1.12 20150831 140554 4.46 0.27 20150831 140555 4.56 0.29 20150831 140556 4.67 0.31 20150831 140557 4.80 0.33 20150831 140558 4.94 0.35 20150831 140600 5.26 0.39 20150831 140602 5.40 0.42 20150831 140604 5.31 0.43 20150831 140605 5.27 0.43 20150831 140606 5.23 0.43 20150831 140607 5.20 0.43 20150831 140608 5.17 0.43 20150831 140609 5.16 0.43 20150831 140610 5.16 0.43 20150831 140611 5.19 0.44 20150831 140612 5.21 0.44 20150831 140613 5.23 0.45 20150831 140614 5.23 0.45 20150831 140724 5.63 0.38 20150831 140730 6.04 0.46 20150831 140732 5.93 0.47 20150831 140733 5.87 0.47 20150831 140735 5.73 0.46 20150831 140736 5.62 0.46 20150831 140737 5.52 0.45 20150831 140738 5.42 0.45 20150831 140739 5.33 0.44 20150831 140740 5.23 0.43 20150831 140741 5.12 0.43 20150831 143216 7.37 0.66 20150831 143217 7.24 0.66 20150831 143218 7.11 0.65 20150831 143219 6.97 0.64 20150831 143220 6.84 0.63 20150831 143221 6.71 0.62 20150831 143222 6.59 0.62 20150831 143223 6.47 0.61 20150831 143224 6.34 0.61 20150831 143225 6.23 0.61 20150831 143230 5.91 0.63 20150831 143231 5.89 0.63 20150831 143232 5.88 0.64 20150831 143233 5.86 0.64 20150831 143234 5.86 0.64 20150831 143235 5.85 0.65 20150831 143236 5.85 0.65 20150831 143237 5.85 0.66 20150831 143238 5.86 0.66 20150831 143239 5.88 0.67 20150831 143240 5.90 0.68 20150831 143241 5.93 0.68 20150831 143242 5.95 0.69 20150831 143243 5.98 0.69 20150831 143244 6.01 0.70 20150831 143245 6.05 0.70 20150831 143246 6.09 0.71 20150831 143247 6.12 0.72 20150831 143248 6.16 0.72 20150831 143249 6.20 0.73 20150831 143250 6.24 0.73 20150831 143251 6.28 0.74 20150831 143252 6.33 0.75 20150831 143253 6.38 0.76 20150831 143254 6.44 0.76 20150831 143256 6.48 0.77 20150831 143257 6.48 0.78 20150831 143258 6.48 0.78 20150831 143259 6.49 0.78 20150831 143300 6.49 0.79 20150831 143301 6.48 0.79 20150831 143303 6.48 0.80 20150831 143304 6.47 0.80 20150831 143305 6.47 0.81 20150831 143306 6.47 0.81 20150831 143307 6.46 0.81 20150831 143308 6.48 0.82 20150831 143309 6.48 0.83 20150831 143310 6.48 0.83 20150831 143311 6.47 0.84 20150831 143312 6.47 0.84 20150831 143313 6.45 0.85 20150831 143314 6.43 0.85 20150831 143315 6.41 0.86 20150831 143316 6.36 0.86 20150831 143317 6.33 0.87 20150831 143318 6.29 0.87 20150831 143319 6.29 0.88 20150831 143320 6.29 0.88 20150831 143321 6.29 0.89 20150831 143322 6.29 0.90 20150831 143323 6.30 0.91 20150831 143324 6.30 0.92 20150831 143325 6.31 0.92 20150831 143326 6.32 0.93 20150831 143327 6.34 0.94 20150831 143328 6.38 0.95 20150831 143329 6.41 0.96 20150831 143330 6.45 0.97 20150831 143331 6.49 0.99 20150831 143332 6.52 1.00 20150831 143333 6.55 1.01 20150831 143334 6.57 1.02 20150831 143335 6.59 1.03 20150831 143336 6.60 1.04 20150831 143337 6.61 1.05 20150831 143338 6.61 1.06 20150831 143339 6.62 1.06 20150831 143340 6.62 1.07 20150831 143341 6.59 1.08 20150831 143342 6.57 1.09 20150831 143343 6.55 1.10 20150831 143344 6.52 1.11 20150831 143345 6.49 1.12 20150831 143346 6.47 1.13 20150831 143347 6.45 1.14 20150831 143348 6.43 1.14 20150831 143349 6.41 1.15 20150831 143350 6.38 1.16 20150831 143351 6.36 1.17 20150831 143352 6.35 1.18 20150831 143354 6.33 1.19 20150831 143355 6.30 1.20 20150831 143356 6.28 1.21 20150831 143357 6.26 1.22 20150831 143358 6.24 1.22 20150831 143359 6.20 1.23 20150831 143400 6.18 1.24 20150831 143401 6.17 1.25 20150831 143402 6.15 1.26 20150831 143403 6.12 1.27 20150831 143404 6.12 1.28 20150831 143405 6.10 1.29 20150831 143406 6.06 1.30 20150831 143407 6.05 1.31 20150831 143408 6.04 1.32 20150831 143409 6.02 1.34 20150831 143410 5.99 1.35 20150831 143411 5.97 1.36 20150831 143412 5.95 1.37 20150831 143413 5.91 1.38 20150831 143414 5.89 1.39 20150831 143415 5.87 1.40 20150831 143416 5.85 1.41 20150831 143417 5.82 1.42 20150831 143418 5.80 1.43 20150831 143419 5.79 1.44 20150831 143420 5.74 1.45 20150831 143421 5.71 1.46 20150831 143422 5.68 1.47 20150831 143423 5.64 1.48 20150831 143424 5.62 1.49 20150831 143425 5.60 1.50 20150831 143426 5.58 1.51 20150831 143427 5.55 1.52 20150831 143428 5.53 1.53 20150831 143429 5.51 1.54 20150831 143430 5.47 1.55 20150831 143431 5.43 1.55 20150831 143432 5.40 1.56 20150831 143433 5.34 1.57 20150831 143434 5.31 1.58 20150831 143435 5.27 1.59 20150831 143436 5.23 1.60 20150831 143437 5.20 1.61 20150831 143438 5.17 1.62 20150831 143439 5.14 1.63 20150831 143440 5.11 1.63 20150831 143441 5.06 1.64 20150831 143442 5.03 1.65 20150831 143444 4.99 1.66 20150831 143445 4.94 1.67 20150831 143446 4.90 1.68 20150831 143447 4.86 1.68 20150831 143448 4.81 1.69 20150831 143449 4.77 1.70 20150831 143450 4.73 1.71 20150831 143451 4.68 1.72 20150831 143452 4.65 1.73 20150831 143453 4.62 1.73 20150831 143454 4.59 1.74 20150831 143455 4.56 1.75 20150831 143456 4.52 1.76 20150831 143457 4.49 1.76 20150831 143458 4.45 1.77 20150831 143459 4.43 1.78 20150831 143500 4.40 1.79 20150831 143501 4.36 1.79 20150831 143502 4.34 1.80 20150831 143503 4.32 1.81 20150831 143504 4.28 1.82 20150831 143505 4.26 1.82 20150831 143506 4.22 1.83 20150831 143507 4.20 1.84 20150831 143508 4.16 1.85 20150831 143509 4.14 1.85 20150831 143510 4.10 1.86 20150831 143511 4.06 1.87 20150831 143512 4.03 1.88 20150831 143513 4.00 1.88 20150831 143514 4.00 1.89 20150831 143515 3.98 1.90 20150831 143516 3.98 1.90 20150831 143517 3.98 1.91 20150831 143518 3.97 1.91 20150831 143519 3.98 1.92 20150831 143520 3.97 1.93 20150831 143521 3.98 1.93 20150831 143522 3.99 1.94 20150831 143523 4.00 1.94 20150831 143524 4.01 1.95 20150831 143525 4.03 1.95 20150831 143526 4.03 1.96 20150831 143527 4.04 1.96 20150831 143528 4.06 1.97 20150831 143529 4.06 1.97 20150831 143530 4.08 1.98 20150831 143531 4.11 1.98 20150831 143532 4.13 1.99 20150831 143533 4.17 1.99 20150831 143535 4.22 2.00 20150831 143536 4.27 2.00 20150831 143537 4.32 2.01 20150831 143538 4.37 2.01 20150831 143539 4.41 2.02 20150831 143540 4.46 2.02 20150831 143541 4.51 2.03 20150831 143542 4.56 2.03 20150831 143543 4.61 2.04 20150831 143544 4.66 2.04 20150831 143545 4.68 2.05 20150831 143546 4.72 2.05 20150831 143547 4.75 2.05 20150831 143548 4.79 2.06 20150831 143549 4.83 2.06 20150831 143550 4.86 2.07 20150831 143551 4.90 2.07 20150831 143552 4.94 2.07 20150831 143553 4.98 2.08 20150831 143554 5.03 2.08 20150831 143555 5.08 2.08 20150831 143556 5.12 2.08 20150831 143557 5.17 2.09 20150831 143558 5.22 2.09 20150831 143559 5.27 2.09 20150831 143600 5.33 2.10 20150831 143601 5.37 2.10 20150831 143602 5.43 2.10 20150831 143603 5.49 2.11 20150831 143604 5.55 2.11 20150831 143605 5.59 2.11 20150831 143606 5.60 2.12 20150831 143607 5.60 2.12 20150831 143608 5.61 2.12 20150831 143609 5.62 2.12 20150831 143610 5.63 2.12 20150831 143611 5.62 2.12 20150831 143612 5.62 2.13 20150831 143613 5.61 2.13 20150831 143614 5.60 2.13 20150831 143615 5.59 2.13 20150831 143616 5.52 2.13 20150831 143617 5.43 2.13 20150831 143618 5.34 2.13 20150831 143619 5.25 2.12 20150831 143620 5.17 2.12 20150831 143621 5.09 2.12 20150831 143622 5.00 2.12 20150831 143623 4.91 2.12 20150831 143625 4.81 2.12 20150831 143626 4.72 2.12 20150831 143627 4.66 2.12 20150831 143628 4.61 2.12 20150831 143629 4.58 2.11 20150831 143630 4.54 2.11 20150831 143631 4.51 2.11 20150831 143632 4.49 2.11 20150831 143633 4.46 2.10 20150831 143634 4.44 2.10 20150831 143635 4.42 2.10 20150831 143636 4.40 2.10 20150831 143637 4.39 2.10 20150831 143638 4.38 2.10 20150831 143639 4.38 2.10 20150831 143640 4.38 2.10 20150831 143641 4.38 2.09 20150831 143642 4.37 2.09 20150831 143643 4.37 2.09 20150831 143644 4.37 2.09 20150831 143645 4.37 2.09 20150831 143646 4.37 2.09 20150831 143647 4.37 2.09 20150831 143648 4.38 2.09 20150831 143649 4.38 2.09 20150831 143650 4.39 2.09 20150831 143651 4.39 2.09 20150831 143652 4.40 2.09 20150831 143653 4.41 2.08 20150831 143654 4.42 2.08 20150831 143655 4.43 2.08 20150831 143656 4.44 2.08 20150831 143657 4.46 2.08 20150831 143658 4.47 2.08 20150831 143659 4.46 2.08 20150831 143700 4.46 2.08 20150831 143701 4.46 2.08 20150831 143702 4.46 2.08 20150831 143703 4.47 2.08 20150831 143704 4.48 2.08 20150831 143705 4.49 2.08 20150831 143706 4.50 2.08 20150831 143707 4.52 2.08 20150831 143708 4.54 2.08 20150831 143709 4.55 2.08 20150831 143711 4.55 2.08 20150831 143712 4.56 2.08 20150831 143713 4.57 2.08 20150831 143714 4.58 2.08 20150831 143716 4.59 2.09 20150831 143717 4.60 2.09 20150831 143718 4.61 2.09 20150831 143719 4.63 2.09 20150831 143720 4.63 2.09 20150831 143721 4.61 2.09 20150831 143722 4.59 2.09 20150831 143723 4.56 2.09 20150831 143724 4.54 2.09 20150831 143725 4.52 2.09 20150831 143726 4.49 2.09 20150831 143727 4.46 2.09 20150831 143728 4.44 2.09 20150831 143729 4.42 2.09 20150831 143730 4.40 2.09 20150831 143731 4.46 2.09 20150831 143732 4.56 2.10 20150831 143733 4.68 2.10 20150831 143734 4.81 2.11 20150831 143735 4.94 2.11 20150831 143736 5.04 2.12 20150831 143737 5.18 2.13 20150831 143738 5.31 2.13 20150831 143739 5.45 2.14 20150831 143740 5.56 2.14 20150831 143741 5.69 2.15 20150831 143742 4.81 2.15 20150831 143743 4.00 2.16 20150831 143744 3.43 2.17 20150831 143745 2.89 2.17 20150831 143746 2.63 2.18 20150831 143747 2.68 2.18 20150831 143748 3.03 2.19 20150831 143750 4.31 2.20 20150831 143751 4.91 2.21 20150831 143752 5.59 2.22 20150831 143753 6.13 2.24 20150831 143754 6.57 2.26 20150831 143755 7.14 2.28 20150831 143756 7.72 2.30 20150831 143757 8.33 2.32 20150831 143758 8.81 2.34 20150831 143759 9.44 2.36 20150831 143800 10.08 2.38 20150831 143801 10.59 2.40 20150831 143802 11.25 2.42 20150831 143803 11.18 2.40 20150831 143804 10.94 2.37 20150831 143805 10.74 2.35 20150831 143807 10.50 2.33 20150831 143808 10.26 2.30 20150831 143809 10.06 2.28 20150831 143810 9.82 2.25 20150831 143811 9.59 2.23 20150831 143812 9.35 2.20 20150831 143813 9.17 2.18 20150831 143814 8.96 2.16 20150831 143815 8.87 2.15 20150831 143816 8.80 2.15 20150831 143817 8.71 2.14 20150831 143818 8.63 2.13 20150831 143819 8.54 2.12 20150831 143820 8.45 2.11 20150831 143821 8.35 2.10 20150831 143822 8.28 2.10 20150831 143823 8.18 2.09 20150831 143824 8.09 2.08 20150831 143825 7.95 2.07 20150831 143826 7.82 2.07 20150831 143827 7.66 2.07 20150831 143828 7.49 2.06 20150831 143829 7.36 2.06 20150831 143830 7.21 2.05 20150831 143831 7.05 2.05 20150831 143832 6.92 2.04 20150831 143833 6.77 2.04 20150831 143834 6.62 2.03 20150831 143835 6.48 2.03 20150831 143836 6.34 2.03 20150831 143837 6.20 2.02 20150831 143838 6.10 2.02 20150831 143839 5.98 2.02 20150831 143840 5.86 2.02 20150831 143841 5.77 2.02 20150831 143842 5.67 2.02 20150831 143843 5.57 2.02 20150831 143844 5.49 2.02 20150831 143845 5.40 2.02 20150831 143846 5.32 2.02 20150831 143847 5.28 2.02 20150831 143848 5.24 2.02 20150831 143849 5.21 2.02 20150831 143850 5.20 2.02 20150831 143851 5.17 2.02 20150831 143852 5.16 2.02 20150831 143853 5.16 2.02 20150831 143854 5.16 2.02 20150831 143855 5.17 2.02 20150831 143857 5.19 2.02 20150831 143858 5.19 2.02 20150831 143859 5.17 2.02 20150831 143900 5.17 2.02 20150831 143901 5.17 2.02 20150831 143902 5.20 2.02 20150831 143903 5.26 2.02 20150831 143904 5.32 2.02 20150831 143905 5.39 2.02 20150831 143906 5.48 2.02 20150831 143907 5.57 2.02 20150831 143908 5.62 2.02 20150831 143909 5.71 2.03 20150831 143910 5.84 2.03 20150831 143911 5.95 2.03 20150831 143912 6.08 2.03 20150831 143913 6.22 2.04 20150831 143914 6.35 2.04 20150831 143915 6.49 2.04 20150831 143916 6.62 2.05 20150831 143917 6.79 2.05 20150831 143918 6.95 2.05 20150831 143919 7.09 2.06 20150831 143920 7.15 2.06 20150831 143921 7.16 2.05 20150831 143922 7.14 2.05 20150831 143923 7.06 2.05 20150831 143924 7.01 2.04 20150831 143925 6.95 2.04 20150831 143926 6.88 2.04 20150831 143927 6.83 2.03 20150831 143928 6.78 2.03 20150831 143929 6.71 2.03 20150831 143930 6.67 2.02 20150831 143931 6.56 2.02 20150831 143932 6.46 2.02 20150831 143933 6.37 2.02 20150831 143934 6.27 2.01 20150831 143935 6.20 2.01 20150831 143936 6.13 2.01 20150831 143937 6.07 2.01 20150831 143938 6.01 2.01 20150831 143939 5.94 2.01 20150831 143940 5.90 2.01 20150831 143941 5.84 2.01 20150831 143942 5.77 2.01 20150831 143943 5.69 2.01 20150831 143944 5.60 2.01 20150831 143945 5.54 2.01 20150831 143946 5.45 2.01 20150831 143948 5.39 2.01 20150831 143949 5.30 2.01 20150831 143950 5.24 2.01 20150831 143951 5.15 2.01 20150831 143952 5.07 2.01 20150831 143953 5.01 2.01 20150831 143954 4.90 2.01 20150831 143955 4.81 2.01 20150831 143956 4.71 2.01 20150831 143957 4.61 2.01 20150831 143958 4.53 2.01 20150831 143959 4.43 2.01 20150831 144000 4.36 2.01 20150831 144001 4.27 2.01 20150831 144002 4.19 2.01 20150831 144003 4.11 2.01 20150831 144004 4.00 2.01 20150831 144005 3.90 2.02 20150831 144006 3.77 2.02 20150831 144007 3.65 2.02 20150831 144008 3.52 2.02 20150831 144009 3.40 2.01 20150831 144010 3.27 2.01 20150831 144011 3.16 2.00 20150831 144012 3.02 1.99 20150831 144013 2.89 1.98 20150831 144014 2.78 1.97 20150831 144015 2.64 1.96 20150831 144016 2.51 1.96 20150831 144017 2.34 1.97 20150831 144018 2.21 1.97 20150831 144019 2.05 1.98 20150831 144023 1.54 2.05 20150831 144024 1.44 2.07 20150831 144025 1.38 2.08 20150831 144026 1.30 2.09 20150831 144027 1.21 2.10 20150831 144031 1.15 2.11 20150831 144033 1.34 2.12 20150831 144037 1.90 2.14 20150831 144039 2.00 2.14 20150831 144041 2.21 2.15 20150831 144043 2.47 2.16 20150831 144044 2.60 2.16 20150831 144045 2.77 2.16 20150831 144046 2.91 2.17 20150831 144047 3.10 2.17 20150831 144048 3.26 2.17 20150831 144049 3.45 2.18 20150831 144050 3.58 2.18 20150831 144051 3.73 2.19 20150831 144052 3.86 2.19 20150831 144053 4.02 2.20 20150831 144054 4.15 2.20 20150831 144055 4.31 2.20 20150831 144056 4.44 2.21 20150831 144057 4.60 2.21 20150831 144058 4.73 2.22 20150831 144059 4.89 2.22 20150831 144100 5.03 2.23 20150831 144101 5.26 2.23 20150831 144102 5.46 2.24 20150831 144103 5.69 2.25 20150831 144104 5.88 2.26 20150831 144105 6.11 2.26 20150831 144106 6.30 2.27 20150831 144107 6.52 2.28 20150831 144108 6.70 2.28 20150831 144109 6.92 2.29 20150831 144110 7.09 2.30 20150831 144111 7.30 2.30 20150831 144112 7.44 2.32 20150831 144113 7.59 2.34 20150831 144114 7.76 2.36 20150831 144115 7.91 2.38 20150831 144116 8.08 2.40 20150831 144117 8.22 2.42 20150831 144118 8.40 2.45 20150831 144119 8.53 2.46 20150831 144120 8.70 2.49 20150831 144121 8.84 2.51 20150831 144122 8.97 2.53 20150831 144123 9.13 2.55 20150831 144124 9.25 2.56 20150831 144125 9.40 2.58 20150831 144126 9.52 2.58 20150831 144127 9.66 2.59 20150831 144129 9.77 2.60 20150831 144130 9.91 2.61 20150831 144131 10.02 2.61 20150831 144132 10.13 2.62 20150831 144133 10.26 2.63 20150831 144134 10.36 2.64 20150831 144135 10.48 2.66 20150831 144136 10.58 2.69 20150831 144137 10.70 2.73 20150831 144138 10.79 2.76 20150831 144139 10.88 2.79 20150831 144140 11.00 2.84 20150831 144141 11.10 2.89 20150831 144142 11.22 2.94 20150831 144143 11.31 2.98 20150831 144144 11.40 3.02 20150831 144145 11.51 3.06 20150831 144146 11.60 3.10 20150831 144147 11.69 3.16 20150831 144148 11.75 3.21 20150831 144149 11.82 3.25 20150831 144150 11.89 3.31 20150831 144151 11.95 3.35 20150831 144152 12.04 3.40 20150831 144153 12.11 3.43 20150831 144154 12.18 3.47 20150831 144155 12.26 3.52 20150831 144156 12.32 3.57 20150831 144157 12.38 3.61 20150831 144158 12.49 3.66 20150831 144159 12.59 3.69 20150831 144200 12.71 3.74 20150831 144201 12.81 3.77 20150831 144202 12.90 3.80 20150831 144203 13.02 3.84 20150831 144204 13.10 3.88 20150831 144205 13.18 3.91 20150831 144206 13.28 3.95 20150831 144207 13.36 3.98 20150831 144208 13.47 4.01 20150831 144209 13.54 4.04 20150831 144210 13.58 4.08 20150831 144211 13.63 4.13 20150831 144212 13.67 4.17 20150831 144213 13.72 4.21 20150831 144214 13.78 4.26 20150831 144215 13.82 4.30 20150831 144216 13.86 4.34 20150831 144217 13.92 4.40 20150831 144218 13.96 4.44 20150831 144220 14.00 4.48 20150831 144221 14.05 4.53 20150831 144222 14.08 4.56 20150831 144223 14.10 4.58 20150831 144224 14.14 4.62 20150831 144225 14.17 4.65 20150831 144226 14.20 4.67 20150831 144227 14.25 4.71 20150831 144228 14.29 4.74 20150831 144229 14.33 4.76 20150831 144230 14.38 4.80 20150831 144231 14.42 4.82 20150831 144232 14.46 4.85 20150831 144233 14.51 4.88 20150831 144234 14.59 4.91 20150831 144235 14.66 4.94 20150831 144236 14.72 4.97 20150831 144237 14.80 5.00 20150831 144238 14.87 5.03 20150831 144239 14.94 5.05 20150831 144240 15.02 5.08 20150831 144241 15.09 5.11 20150831 144242 15.16 5.13 20150831 144244 15.31 5.19 20150831 144245 15.36 5.21 20150831 144246 15.40 5.23 20150831 144247 15.45 5.26 20150831 144248 15.49 5.28 20150831 144249 15.53 5.30 20150831 144250 15.58 5.32 20150831 144251 15.63 5.34 20150831 144252 15.67 5.36 20150831 144253 15.72 5.38 20150831 144254 15.76 5.40 20150831 144255 15.81 5.43 20150831 144256 15.86 5.45 20150831 144257 15.91 5.47 20150831 144258 15.98 5.49 20150831 144259 16.07 5.52 20150831 144300 16.14 5.55 20150831 144301 16.20 5.57 20150831 144302 16.27 5.59 20150831 144303 16.34 5.62 20150831 144304 16.40 5.64 20150831 144305 16.45 5.66 20150831 144306 16.50 5.68 20150831 144307 16.56 5.71 20150831 144308 16.60 5.73 20150831 144310 16.64 5.75 20150831 144311 16.69 5.78 20150831 144312 16.73 5.80 20150831 144313 16.78 5.83 20150831 144314 16.81 5.85 20150831 144315 16.84 5.88 20150831 144316 16.87 5.89 20150831 144317 16.89 5.91 20150831 144318 16.92 5.94 20150831 144319 16.94 5.96 20150831 144320 16.95 5.97 20150831 144321 16.98 5.99 20150831 144322 17.01 6.01 20150831 144323 17.03 6.04 20150831 144324 17.04 6.06 20150831 144325 17.05 6.07 20150831 144326 17.06 6.09 20150831 144327 17.07 6.11 20150831 144328 17.07 6.13 20150831 144329 17.07 6.14 20150831 144330 17.07 6.16 20150831 144331 17.07 6.17 20150831 144332 17.08 6.18 20150831 144333 17.10 6.20 20150831 144334 17.11 6.21 20150831 144335 17.13 6.22 20150831 144336 17.14 6.23 20150831 144337 17.14 6.23 20150831 144338 17.15 6.24 20150831 144339 17.16 6.25 20150831 144340 17.16 6.26 20150831 144341 17.16 6.28 20150831 144342 17.15 6.29 20150831 144343 17.15 6.30 20150831 144344 17.15 6.31 20150831 144345 17.15 6.32 20150831 144346 17.15 6.33 20150831 144347 17.16 6.34 20150831 144348 17.17 6.35 20150831 144349 17.18 6.36 20150831 144350 17.20 6.37 20150831 144351 17.22 6.39 20150831 144352 17.24 6.40 20150831 144353 17.26 6.41 20150831 144354 17.28 6.43 20150831 144355 17.31 6.44 20150831 144356 17.33 6.46 20150831 144357 17.36 6.47 20150831 144358 17.38 6.49 20150831 144359 17.39 6.50 20150831 144401 17.40 6.51 20150831 144402 17.41 6.52 20150831 144403 17.42 6.53 20150831 144404 17.43 6.54 20150831 144405 17.43 6.55 20150831 144406 17.44 6.56 20150831 144407 17.45 6.58 20150831 144408 17.46 6.59 20150831 144409 17.47 6.60 20150831 144410 17.50 6.62 20150831 144411 17.51 6.63 20150831 144412 17.50 6.64 20150831 144413 17.50 6.65 20150831 144414 17.49 6.66 20150831 144415 17.49 6.67 20150831 144416 17.48 6.68 20150831 144417 17.47 6.69 20150831 144418 17.45 6.70 20150831 144419 17.44 6.71 20150831 144420 17.42 6.72 20150831 144421 17.41 6.73 20150831 144422 17.40 6.74 20150831 144423 17.39 6.74 20150831 144424 17.38 6.75 20150831 144425 17.36 6.75 20150831 144426 17.34 6.75 20150831 144427 17.31 6.75 20150831 144428 17.28 6.76 20150831 144429 17.25 6.76 20150831 144430 17.22 6.77 20150831 144431 17.19 6.78 20150831 144432 17.16 6.79 20150831 144433 17.13 6.80 20150831 144434 17.09 6.81 20150831 144435 17.06 6.83 20150831 144436 17.03 6.83 20150831 144437 17.00 6.82 20150831 144438 16.97 6.81 20150831 144439 16.95 6.80 20150831 144440 16.93 6.79 20150831 144441 16.91 6.79 20150831 144442 16.89 6.78 20150831 144443 16.88 6.78 20150831 144444 16.87 6.77 20150831 144445 16.84 6.77 20150831 144446 16.82 6.76 20150831 144447 16.79 6.76 20150831 144448 16.77 6.75 20150831 144449 16.72 6.74 20150831 144450 16.67 6.73 20150831 144452 16.63 6.73 20150831 144453 16.59 6.72 20150831 144454 16.56 6.71 20150831 144455 16.53 6.71 20150831 144456 16.49 6.70 20150831 144457 16.45 6.69 20150831 144458 16.42 6.69 20150831 144459 16.37 6.68 20150831 144500 16.33 6.68 20150831 144501 16.29 6.67 20150831 144502 16.27 6.67 20150831 144503 16.27 6.66 20150831 144504 16.27 6.65 20150831 144505 16.26 6.64 20150831 144506 16.26 6.63 20150831 144507 16.26 6.63 20150831 144508 16.25 6.62 20150831 144509 16.24 6.61 20150831 144510 16.24 6.61 20150831 144511 16.23 6.60 20150831 144512 16.22 6.59 20150831 144513 16.22 6.58 20150831 144514 16.22 6.56 20150831 144515 16.21 6.55 20150831 144516 16.18 6.53 20150831 144517 16.16 6.52 20150831 144518 16.12 6.51 20150831 144519 16.04 6.50 20150831 144520 15.98 6.50 20150831 144521 15.92 6.49 20150831 144522 15.88 6.48 20150831 144523 15.85 6.47 20150831 144524 15.82 6.47 20150831 144525 15.81 6.46 20150831 144526 15.80 6.45 20150831 144527 15.81 6.45 20150831 144528 15.81 6.44 20150831 144529 15.80 6.43 20150831 144530 15.79 6.42 20150831 144531 15.79 6.42 20150831 144532 15.78 6.41 20150831 144533 15.78 6.40 20150831 144534 15.78 6.40 20150831 144535 15.78 6.40 20150831 144536 15.78 6.40 20150831 144537 15.78 6.40 20150831 144538 15.77 6.39 20150831 144539 15.77 6.39 20150831 144540 15.76 6.39 20150831 144542 15.75 6.38 20150831 144543 15.78 6.38 20150831 144544 15.80 6.37 20150831 144545 15.83 6.36 20150831 144546 15.85 6.35 20150831 144547 15.86 6.34 20150831 144548 15.88 6.33 20150831 144549 15.89 6.33 20150831 144550 15.91 6.32 20150831 144551 15.92 6.31 20150831 144552 15.93 6.31 20150831 144553 15.94 6.30 20150831 144554 15.95 6.29 20150831 144555 15.95 6.28 20150831 144556 15.95 6.27 20150831 144557 15.96 6.26 20150831 144558 15.97 6.25 20150831 144559 15.98 6.24 20150831 144600 15.99 6.23 20150831 144601 16.00 6.22 20150831 144602 16.00 6.20 20150831 144603 16.02 6.19 20150831 144604 16.02 6.18 20150831 144605 16.03 6.17 20150831 144606 16.04 6.16 20150831 144607 16.04 6.15 20150831 144608 16.03 6.14 20150831 144609 16.03 6.13 20150831 144610 16.02 6.11 20150831 144611 16.01 6.10 20150831 144612 16.00 6.09 20150831 144613 15.98 6.07 20150831 144614 15.98 6.06 20150831 144615 15.97 6.04 20150831 144616 15.95 6.03 20150831 144617 15.95 6.02 20150831 144618 15.93 6.00 20150831 144619 15.93 5.99 20150831 144620 15.92 5.97 20150831 144621 15.92 5.96 20150831 144622 15.91 5.94 20150831 144623 15.90 5.93 20150831 144624 15.88 5.91 20150831 144625 15.85 5.89 20150831 144626 15.83 5.88 20150831 144627 15.78 5.86 20150831 144628 15.75 5.85 20150831 144629 15.71 5.83 20150831 144630 15.67 5.82 20150831 144631 15.65 5.80 20150831 144633 15.61 5.79 20150831 144634 15.60 5.78 20150831 144635 15.57 5.76 20150831 144636 15.55 5.74 20150831 144637 15.51 5.73 20150831 144638 15.50 5.72 20150831 144639 15.46 5.70 20150831 144640 15.43 5.68 20150831 144641 15.40 5.66 20150831 144642 15.38 5.64 20150831 144643 15.36 5.62 20150831 144644 15.34 5.61 20150831 144645 15.32 5.59 20150831 144646 15.31 5.57 20150831 144647 15.29 5.55 20150831 144648 15.27 5.54 20150831 144649 15.25 5.52 20150831 144650 15.22 5.50 20150831 144651 15.22 5.49 20150831 144652 15.20 5.47 20150831 144653 15.17 5.45 20150831 144654 15.10 5.42 20150831 144655 15.05 5.40 20150831 144656 15.00 5.37 20150831 144657 14.93 5.35 20150831 144658 14.89 5.32 20150831 144659 14.83 5.29 20150831 144700 14.80 5.27 20150831 144701 14.74 5.24 20150831 144702 14.70 5.22 20150831 144703 14.66 5.20 20150831 144704 14.61 5.17 20150831 144705 14.58 5.14 20150831 144706 14.56 5.12 20150831 144707 14.51 5.08 20150831 144708 14.47 5.04 20150831 144709 14.44 5.00 20150831 144710 14.40 4.95 20150831 144711 14.38 4.92 20150831 144712 14.34 4.88 20150831 144713 14.31 4.86 20150831 144714 14.23 4.83 20150831 144715 14.13 4.79 20150831 144716 13.99 4.74 20150831 144717 13.87 4.69 20150831 144718 13.73 4.64 20150831 144719 13.55 4.57 20150831 144720 13.53 4.47 20150831 144721 13.51 4.36 20150831 144722 13.48 4.22 20150831 145717 5.49 1.17 20150831 145719 5.50 1.21 20150831 145720 5.48 1.25 20150831 145721 5.39 1.23 20150831 145722 5.30 1.22 20150831 145723 5.18 1.21 20150831 145724 5.06 1.19 20150831 145725 5.00 1.18 20150831 145726 4.99 1.17 20150831 145727 5.00 1.15 20150831 145728 5.03 1.12 20150831 145729 5.09 1.08 20150831 145755 6.87 2.15 20150831 145756 7.02 2.22 20150831 145757 7.11 2.27 20150831 145758 7.24 2.34 20150831 145759 7.32 2.39 20150831 145800 7.39 2.48 20150831 145801 7.46 2.57 20150831 145802 7.49 2.64 20150831 145803 7.56 2.72 20150831 145804 7.65 2.80 20150831 145805 7.68 2.83 20150831 145806 7.77 2.87 20150831 145807 7.86 2.91 20150831 145809 7.90 2.92 20150831 145810 7.99 2.95 20150831 145811 8.08 3.00 20150831 145812 8.16 3.05 20150831 145813 8.20 3.08 20150831 145814 8.29 3.13 20150831 145815 8.40 3.18 20150831 145816 8.50 3.23 20150831 145817 8.25 3.27 20150831 145818 7.54 3.29 20150831 145819 6.80 3.31 20150831 145820 6.06 3.32 20150831 145821 5.50 3.34 20150831 145822 4.75 3.34 20150831 145823 3.99 3.35 20150831 145824 3.23 3.35 20150831 145825 2.53 3.36 20150831 145826 2.07 3.36 20150831 145827 1.62 3.36 20150831 145828 1.60 3.37 20150831 145830 2.69 3.37 20150831 145831 3.46 3.37 20150831 145832 4.05 3.37 20150831 145833 4.88 3.37 20150831 145834 5.76 3.37 20150831 145835 6.26 3.38 20150831 145836 6.55 3.40 20150831 145837 6.83 3.42 20150831 145838 7.08 3.45 20150831 145839 7.31 3.47 20150831 145840 7.55 3.49 20150831 145841 7.76 3.51 20150831 145842 7.92 3.52 20150831 145843 8.13 3.55 20150831 145844 8.33 3.57 20150831 145845 8.52 3.60 20150831 145846 8.70 3.62 20150831 145847 8.87 3.65 20150831 145848 9.02 3.67 20150831 145849 9.16 3.69 20150831 145850 9.29 3.72 20150831 145851 9.41 3.74 20150831 145852 9.53 3.75 20150831 145853 9.66 3.76 20150831 145854 9.80 3.77 20150831 145855 9.95 3.78 20150831 145856 10.09 3.79 20150831 145857 10.22 3.80 20150831 145858 10.34 3.81 20150831 145900 10.47 3.82 20150831 145901 10.59 3.83 20150831 145902 10.70 3.83 20150831 145903 10.81 3.84 20150831 145904 10.93 3.85 20150831 145905 11.05 3.86 20150831 145906 11.18 3.87 20150831 145907 11.27 3.87 20150831 145908 11.37 3.88 20150831 145909 11.44 3.89 20150831 145910 11.51 3.89 20150831 145911 11.57 3.89 20150831 145912 11.62 3.89 20150831 145913 11.66 3.89 20150831 145914 11.70 3.89 20150831 145915 11.74 3.88 20150831 145916 11.78 3.88 20150831 145917 11.82 3.88 20150831 145918 11.86 3.88 20150831 145919 11.90 3.87 20150831 145920 11.93 3.87 20150831 145921 11.96 3.86 20150831 145922 11.99 3.85 20150831 145923 12.01 3.85 20150831 145924 12.03 3.84 20150831 145925 12.03 3.84 20150831 145926 12.02 3.83 20150831 145927 12.01 3.82 20150831 145928 11.99 3.81 20150831 145929 11.98 3.80 20150831 145930 11.96 3.79 20150831 145931 11.92 3.78 20150831 145932 11.88 3.77 20150831 145933 11.84 3.76 20150831 145934 11.80 3.75 20150831 145935 11.75 3.74 20150831 145936 11.70 3.73 20150831 145937 11.66 3.72 20150831 145938 11.61 3.71 20150831 145939 11.56 3.70 20150831 145940 11.51 3.69 20150831 145941 11.45 3.67 20150831 145942 11.39 3.66 20150831 145943 11.33 3.65 20150831 145944 11.26 3.64 20150831 145945 11.20 3.63 20150831 145946 11.15 3.62 20150831 145947 11.08 3.60 20150831 145948 11.02 3.59 20150831 145949 10.96 3.58 20150831 145951 10.89 3.57 20150831 145952 10.84 3.56 20150831 145953 10.78 3.55 20150831 145954 10.72 3.53 20150831 145955 10.66 3.52 20150831 145956 10.61 3.51 20150831 145957 10.53 3.50 20150831 145958 10.47 3.50 20150831 145959 10.41 3.49 20150831 150000 10.33 3.48 20150831 150001 10.26 3.47 20150831 150002 10.18 3.46 20150831 150003 10.12 3.45 20150831 150004 10.05 3.44 20150831 150005 9.96 3.43 20150831 150006 9.89 3.42 20150831 150007 9.79 3.41 20150831 150008 9.72 3.40 20150831 150009 9.66 3.40 20150831 150010 9.60 3.39 20150831 150011 9.56 3.38 20150831 150012 9.56 3.37 20150831 150013 9.57 3.37 20150831 150014 9.58 3.36 20150831 150015 9.59 3.36 20150831 150016 9.62 3.35 20150831 150017 9.64 3.35 20150831 150018 9.67 3.34 20150831 150019 9.70 3.34 20150831 150020 9.73 3.34 20150831 150021 9.76 3.33 20150831 150022 9.80 3.33 20150831 150023 9.84 3.33 20150831 150024 9.89 3.32 20150831 150025 9.94 3.32 20150831 150026 9.97 3.31 20150831 150027 9.96 3.30 20150831 150028 9.97 3.30 20150831 150029 9.94 3.28 20150831 150030 9.91 3.28 20150831 150031 9.87 3.26 20150831 150032 9.82 3.25 20150831 150033 9.79 3.24 20150831 150034 9.73 3.22 20150831 150035 9.68 3.21 20150831 150036 9.60 3.20 20150831 150037 9.52 3.19 20150831 150038 9.43 3.17 20150831 150039 9.35 3.16 20150831 150041 9.24 3.14 20150831 150042 9.11 3.12 20150831 150043 9.00 3.11 20150831 150044 8.87 3.09 20150831 150045 8.77 3.08 20150831 150046 8.64 3.06 20150831 150047 8.50 3.04 20150831 150048 8.40 3.02 20150831 150049 8.26 3.00 20150831 150050 8.15 2.98 20150831 150051 8.02 2.96 20150831 150052 7.88 2.94 20150831 150053 7.77 2.92 20150831 150054 7.62 2.90 20150831 150055 7.50 2.89 20150831 150056 7.42 2.87 20150831 150057 7.32 2.86 20150831 150058 7.27 2.85 20150831 150059 7.21 2.83 20150831 150100 7.16 2.82 20150831 150101 7.13 2.81 20150831 150102 7.10 2.79 20150831 150103 7.07 2.78 20150831 150104 7.06 2.77 20150831 150105 7.06 2.76 20150831 150106 7.06 2.75 20150831 150107 7.08 2.74 20150831 150108 7.09 2.73 20150831 150109 7.20 2.72 20150831 150110 7.31 2.72 20150831 150111 7.41 2.71 20150831 150112 7.52 2.71 20150831 150113 7.60 2.70 20150831 150114 7.66 2.70 20150831 150115 7.73 2.69 20150831 150116 7.79 2.69 20150831 150117 7.85 2.68 20150831 150118 7.89 2.68 20150831 150119 7.93 2.67 20150831 150120 7.97 2.67 20150831 150121 8.01 2.66 20150831 150122 7.98 2.65 20150831 150123 7.92 2.64 20150831 150124 7.87 2.64 20150831 150125 7.81 2.63 20150831 150126 7.78 2.62 20150831 150127 7.73 2.61 20150831 150128 7.69 2.60 20150831 150129 7.65 2.60 20150831 150130 7.62 2.59 20150831 150132 7.59 2.58 20150831 150133 7.57 2.57 20150831 150134 7.54 2.56 20150831 150135 7.53 2.55 20150831 150136 7.52 2.54 20150831 150137 7.49 2.54 20150831 150138 7.47 2.54 20150831 150139 7.44 2.53 20150831 150140 7.42 2.53 20150831 150141 7.42 2.52 20150831 150142 7.40 2.51 20150831 150143 7.39 2.50 20150831 150144 7.38 2.49 20150831 150145 7.35 2.47 20150831 150146 7.33 2.45 20150831 150147 7.31 2.44 20150831 150148 7.29 2.42 20150831 150149 7.27 2.40 20150831 150150 7.23 2.36 20150831 150151 7.20 2.32 20150831 150152 7.16 2.27 20150831 150153 7.11 2.24 20150831 150154 7.07 2.22 20150831 150155 7.02 2.19 20150831 150156 6.98 2.16 20150831 150157 6.93 2.13 20150831 150158 6.89 2.10 20150831 150159 6.85 2.07 20150831 150200 6.80 2.04 20150831 150201 6.72 2.02 20150831 150202 6.65 2.02 20150831 150203 6.57 2.04 20150831 150204 6.49 2.06 20150831 150205 6.41 2.08 20150831 150206 6.34 2.10 20150831 150207 6.27 2.11 20150831 150208 6.21 2.12 20150831 150209 6.15 2.13 20150831 150210 6.09 2.14 20150831 150211 6.04 2.14 20150831 150212 6.00 2.15 20150831 150213 5.97 2.15 20150831 150214 5.95 2.16 20150831 150215 5.90 2.16 20150831 150216 5.83 2.17 20150831 150217 5.74 2.18 20150831 150218 5.66 2.18 20150831 150219 5.57 2.19 20150831 150220 5.48 2.20 20150831 150222 5.39 2.20 20150831 150223 5.29 2.21 20150831 150224 5.21 2.21 20150831 150225 5.11 2.21 20150831 150226 5.02 2.21 20150831 150227 4.93 2.22 20150831 150228 4.84 2.22 20150831 150229 4.72 2.23 20150831 150230 4.60 2.24 20150831 150231 4.48 2.24 20150831 150232 4.36 2.25 20150831 150233 4.24 2.26 20150831 150234 4.12 2.26 20150831 150235 4.00 2.27 20150831 150236 3.88 2.28 20150831 150237 3.75 2.28 20150831 150238 3.63 2.29 20150831 150239 3.51 2.29 20150831 150240 3.39 2.30 20150831 150241 3.26 2.30 20150831 150242 3.14 2.31 20150831 150243 3.01 2.31 20150831 150244 2.91 2.32 20150831 150245 2.82 2.32 20150831 150246 2.73 2.33 20150831 150247 2.64 2.33 20150831 150248 2.57 2.34 20150831 150249 2.49 2.35 20150831 150250 2.41 2.35 20150831 150251 2.34 2.36 20150831 150252 2.27 2.36 20150831 150253 2.20 2.37 20150831 150254 2.13 2.38 20150831 150255 2.08 2.38 20150831 150256 2.04 2.39 20150831 150257 2.00 2.40 20150831 150258 1.97 2.40 20150831 150259 1.94 2.41 20150831 150300 1.92 2.41 20150831 150301 1.90 2.42 20150831 150302 1.89 2.43 20150831 150303 1.90 2.43 20150831 150304 1.90 2.44 20150831 150305 1.91 2.45 20150831 150307 1.87 2.46 20150831 150308 1.86 2.46 20150831 150309 1.84 2.47 20150831 150310 1.81 2.48 20150831 150311 1.78 2.48 20150831 150313 1.78 2.49 20150831 150314 1.80 2.50 20150831 150315 1.82 2.50 20150831 150316 1.86 2.51 20150831 150317 1.92 2.51 20150831 150318 1.99 2.52 20150831 150319 2.03 2.53 20150831 150321 2.15 2.53 20150831 150323 2.41 2.54 20150831 150324 2.61 2.54 20150831 150325 2.78 2.55 20150831 150326 2.96 2.55 20150831 150327 3.14 2.55 20150831 150328 3.33 2.55 20150831 150330 3.72 2.54 20150831 150333 3.92 2.54 20150831 150334 3.95 2.54 20150831 150335 3.99 2.54 20150831 150336 4.04 2.54 20150831 150338 4.20 2.55 20150831 150339 4.28 2.55 20150831 150340 4.37 2.55 20150831 150341 4.47 2.56 20150831 150342 4.61 2.52 20150831 150343 4.72 2.47 20150831 150344 4.84 2.42 20150831 150345 4.95 2.38 20150831 150346 5.06 2.35 20150831 150347 5.21 2.32 20150831 150348 5.32 2.29 20150831 150349 5.43 2.27 20150831 150350 5.54 2.26 20150831 150351 5.65 2.24 20150831 150352 5.78 2.27 20150831 150353 5.87 2.29 20150831 150354 5.96 2.32 20150831 150355 6.05 2.34 20150831 150356 6.17 2.36 20150831 150357 6.26 2.38 20150831 150358 6.35 2.40 20150831 150359 6.44 2.42 20150831 150400 6.53 2.43 20150831 150401 6.66 2.45 20150831 150402 6.75 2.46 20150831 150404 6.83 2.47 20150831 150405 6.91 2.47 20150831 150406 7.03 2.48 20150831 150407 7.11 2.48 20150831 150408 7.19 2.49 20150831 150409 7.26 2.50 20150831 150410 7.37 2.51 20150831 150411 7.46 2.52 20150831 150412 7.55 2.53 20150831 150413 7.64 2.54 20150831 150414 7.74 2.56 20150831 150415 7.84 2.57 20150831 150416 7.92 2.58 20150831 150417 8.04 2.59 20150831 150418 8.13 2.60 20150831 150419 8.23 2.61 20150831 150420 8.30 2.62 20150831 150421 8.41 2.63 20150831 150422 8.49 2.64 20150831 150423 8.57 2.65 20150831 150424 8.69 2.66 20150831 150425 8.77 2.67 20150831 150426 8.85 2.68 20150831 150427 8.94 2.68 20150831 150428 9.05 2.69 20150831 150429 9.14 2.70 20150831 150430 9.23 2.71 20150831 150431 9.33 2.71 20150831 150432 9.40 2.71 20150831 150433 9.46 2.70 20150831 150434 9.55 2.70 20150831 150435 9.61 2.70 20150831 150436 9.66 2.69 20150831 150437 9.70 2.69 20150831 150438 9.78 2.69 20150831 150439 9.82 2.68 20150831 150440 9.87 2.68 20150831 150441 9.94 2.67 20150831 150442 9.99 2.67 20150831 150443 10.05 2.66 20150831 150444 10.15 2.66 20150831 150445 10.20 2.66 20150831 150446 10.26 2.66 20150831 150447 10.33 2.65 20150831 150448 10.38 2.65 20150831 150449 10.41 2.64 20150831 150450 10.48 2.63 20150831 150451 10.52 2.62 20150831 150452 10.57 2.61 20150831 150454 10.60 2.60 20150831 150455 10.63 2.58 20150831 150456 10.73 2.54 20150831 150457 10.81 2.51 20150831 150458 10.88 2.49 20150831 150459 10.98 2.47 20150831 150500 11.03 2.45 20150831 150501 11.07 2.44 20150831 150502 11.14 2.42 20150831 150503 11.19 2.40 20150831 150504 11.20 2.39 20150831 150505 11.26 2.37 20150831 150559 5.85 1.52 20150831 150600 5.71 1.51 20150831 150601 5.61 1.50 20150831 150602 5.51 1.50 20150831 150613 4.40 1.28 20150831 150614 4.23 1.26 20150831 150722 9.43 1.27 20150831 150840 15.25 2.36 20150831 150841 14.96 2.33 20150831 150842 14.63 2.31 20150831 150843 14.33 2.31 20150831 150844 14.10 2.31 20150831 150845 13.82 2.30 20150831 150846 13.55 2.30 20150831 150847 13.30 2.30 20150831 150848 13.10 2.29 20150831 150849 12.86 2.29 20150831 150850 12.56 2.28 20150831 150851 12.08 2.24 20150831 150852 11.51 2.20 20150831 150853 10.97 2.16 20150831 150854 10.56 2.12 20150831 150855 10.08 2.08 20150831 150856 9.64 2.04 20150831 150857 9.25 1.99 20150831 150858 8.97 1.96 20150831 150859 8.68 1.91 20150831 150900 8.43 1.87 20150831 150901 8.37 1.85 20150831 150902 8.45 1.84 20150831 150903 8.53 1.84 20150831 150904 8.59 1.83 20150831 150905 8.70 1.83 20150831 150906 8.81 1.83 20150831 150907 8.93 1.82 20150831 150908 9.01 1.82 20150831 150909 9.14 1.82 20150831 150910 9.28 1.81 20150831 150911 9.38 1.81 20150831 150912 9.34 1.80 20150831 150913 9.25 1.79 20150831 150914 9.16 1.77 20150831 150915 9.07 1.76 20150831 150916 8.98 1.76 20150831 150917 8.90 1.75 20150831 150918 8.84 1.75 20150831 150919 8.76 1.74 20150831 150920 8.68 1.74 20150831 150921 8.60 1.73 20150831 150922 8.52 1.72 20150831 150924 8.45 1.72 20150831 150925 8.38 1.71 20150831 150926 8.32 1.70 20150831 150927 8.25 1.70 20150831 150928 8.18 1.69 20150831 150929 8.14 1.69 20150831 150930 8.07 1.68 20150831 150931 8.00 1.67 20150831 150932 7.94 1.67 20150831 150933 7.88 1.66 20150831 150934 7.85 1.66 20150831 150935 7.85 1.66 20150831 150936 7.86 1.67 20150831 150937 7.86 1.67 20150831 150938 7.85 1.67 20150831 150939 7.84 1.67 20150831 150940 7.83 1.67 20150831 150941 7.82 1.68 20150831 150942 7.81 1.68 20150831 150943 7.80 1.68 20150831 150944 7.79 1.68 20150831 150945 7.81 1.68 20150831 150946 7.82 1.69 20150831 150947 7.87 1.69 20150831 150948 7.91 1.69 20150831 150949 7.95 1.70 20150831 150950 7.97 1.70 20150831 150951 8.02 1.70 20150831 150952 8.09 1.70 20150831 150953 8.15 1.71 20150831 150954 8.19 1.72 20150831 150955 8.19 1.72 20150831 150956 8.14 1.72 20150831 150957 8.12 1.73 20150831 150958 8.08 1.73 20150831 150959 8.04 1.73 20150831 151000 8.01 1.74 20150831 151001 7.99 1.74 20150831 151002 7.96 1.74 20150831 151003 7.94 1.75 20150831 151004 7.91 1.75 20150831 151005 7.92 1.75 20150831 151006 8.00 1.76 20150831 151007 8.06 1.77 20150831 151008 8.15 1.78 20150831 151009 8.25 1.78 20150831 151010 8.34 1.79 20150831 151011 8.41 1.80 20150831 151012 8.51 1.80 20150831 151013 8.59 1.81 20150831 151015 8.67 1.82 20150831 151016 8.75 1.82 20150831 151017 8.77 1.83 20150831 151018 8.76 1.83 20150831 151019 8.76 1.84 20150831 151020 8.76 1.84 20150831 151021 8.74 1.85 20150831 151022 8.71 1.85 20150831 151023 8.70 1.85 20150831 151024 8.66 1.85 20150831 151025 8.62 1.86 20150831 151026 8.59 1.86 20150831 151027 8.55 1.86 20150831 151028 8.51 1.86 20150831 151029 8.49 1.85 20150831 151030 8.46 1.85 20150831 151031 8.43 1.85 20150831 151032 8.41 1.85 20150831 151033 8.37 1.85 20150831 151034 8.33 1.85 20150831 151035 8.30 1.85 20150831 151036 8.25 1.85 20150831 151037 8.20 1.85 20150831 151038 8.15 1.85 20150831 151039 8.09 1.85 20150831 151040 8.03 1.85 20150831 151041 7.99 1.85 20150831 151042 7.94 1.84 20150831 151043 7.91 1.84 20150831 151044 7.86 1.84 20150831 151045 7.82 1.84 20150831 151046 7.80 1.84 20150831 151047 7.76 1.84 20150831 151048 7.75 1.84 20150831 151049 7.70 1.84 20150831 151050 7.65 1.83 20150831 151051 7.62 1.83 20150831 151052 7.57 1.83 20150831 151053 7.53 1.83 20150831 151054 7.47 1.83 20150831 151055 7.41 1.82 20150831 151056 7.37 1.82 20150831 151057 7.30 1.82 20150831 151058 7.25 1.82 20150831 151059 7.09 1.82 20150831 151100 6.94 1.81 20150831 151101 6.80 1.81 20150831 151102 6.63 1.81 20150831 151103 6.47 1.80 20150831 151104 6.29 1.80 20150831 151106 6.15 1.79 20150831 151107 5.96 1.79 20150831 151108 5.80 1.78 20150831 151109 5.61 1.78 20150831 151110 5.55 1.78 20150831 151111 5.54 1.79 20150831 151112 5.51 1.79 20150831 151113 5.51 1.80 20150831 151114 5.49 1.80 20150831 151115 5.48 1.80 20150831 151116 5.46 1.81 20150831 151117 5.45 1.81 20150831 151118 5.43 1.82 20150831 151119 5.43 1.82 20150831 151120 5.41 1.82 20150831 151121 5.37 1.83 20150831 151122 5.33 1.84 20150831 151123 5.30 1.85 20150831 151124 5.26 1.86 20150831 151125 5.23 1.86 20150831 151126 5.19 1.87 20150831 151127 5.16 1.88 20150831 151128 5.12 1.89 20150831 151129 5.09 1.90 20150831 151130 5.03 1.90 20150831 151131 4.98 1.90 20150831 151132 4.92 1.90 20150831 151133 4.87 1.89 20150831 151134 4.81 1.89 20150831 151135 4.77 1.88 20150831 151136 4.72 1.88 20150831 151137 4.68 1.87 20150831 151138 4.64 1.86 20150831 151139 4.59 1.86 20150831 151140 4.56 1.86 20150831 151141 4.52 1.85 20150831 151142 4.50 1.86 20150831 151143 4.47 1.86 20150831 151144 4.46 1.86 20150831 151145 4.43 1.87 20150831 151146 4.41 1.87 20150831 151147 4.38 1.88 20150831 151148 4.36 1.88 20150831 151149 4.35 1.88 20150831 151150 4.32 1.89 20150831 151151 4.32 1.90 20150831 151152 4.33 1.90 20150831 151153 4.34 1.91 20150831 151154 4.35 1.91 20150831 151156 4.37 1.92 20150831 151157 4.40 1.92 20150831 151158 4.41 1.93 20150831 151159 4.43 1.93 20150831 151200 4.43 1.94 20150831 151201 4.45 1.94 20150831 151202 4.47 1.95 20150831 151203 4.48 1.96 20150831 151204 4.50 1.96 20150831 151205 4.51 1.97 20150831 151206 4.53 1.98 20150831 151207 4.54 1.99 20150831 151208 4.55 1.99 20150831 151209 4.57 2.00 20150831 151210 4.58 2.01 20150831 151211 4.60 2.01 20150831 151212 4.62 2.02 20150831 151213 4.62 2.03 20150831 151214 4.62 2.04 20150831 151215 4.63 2.04 20150831 151216 4.62 2.05 20150831 151217 4.63 2.06 20150831 151218 4.64 2.06 20150831 151219 4.64 2.07 20150831 151220 4.65 2.08 20150831 151221 4.64 2.08 20150831 151222 4.66 2.09 20150831 151223 4.67 2.09 20150831 151224 4.68 2.10 20150831 151225 4.71 2.10 20150831 151226 4.73 2.11 20150831 151227 4.74 2.11 20150831 151228 4.75 2.12 20150831 151229 4.78 2.12 20150831 151230 4.79 2.13 20150831 151231 4.81 2.13 20150831 151232 4.84 2.13 20150831 151233 4.85 2.14 20150831 151234 4.88 2.14 20150831 151235 4.91 2.14 20150831 151236 4.92 2.15 20150831 151237 4.95 2.15 20150831 151238 4.98 2.15 20150831 151239 5.00 2.16 20150831 151240 5.03 2.16 20150831 151241 5.06 2.16 20150831 151242 5.08 2.16 20150831 151243 5.10 2.17 20150831 151244 5.12 2.17 20150831 151245 5.13 2.17 20150831 151247 5.14 2.18 20150831 151248 5.16 2.18 20150831 151249 5.18 2.18 20150831 151250 5.19 2.19 20150831 151251 5.21 2.19 20150831 151252 5.23 2.19 20150831 151253 5.25 2.19 20150831 151254 5.27 2.20 20150831 151255 5.29 2.20 20150831 151256 5.31 2.20 20150831 151257 5.32 2.20 20150831 151258 5.34 2.21 20150831 151259 5.36 2.21 20150831 151300 5.38 2.21 20150831 151301 5.38 2.21 20150831 151302 5.40 2.22 20150831 151303 5.43 2.22 20150831 151304 5.45 2.22 20150831 151305 5.46 2.22 20150831 151306 5.48 2.22 20150831 151307 5.50 2.23 20150831 151308 5.52 2.23 20150831 151309 5.54 2.23 20150831 151310 5.56 2.23 20150831 151311 5.58 2.23 20150831 151312 5.60 2.24 20150831 151313 5.62 2.24 20150831 151314 5.65 2.24 20150831 151315 5.67 2.24 20150831 151316 5.70 2.24 20150831 151317 5.72 2.25 20150831 151318 5.74 2.25 20150831 151319 5.75 2.25 20150831 151320 5.78 2.25 20150831 151321 5.80 2.25 20150831 151322 5.82 2.25 20150831 151323 5.85 2.25 20150831 151324 5.88 2.25 20150831 151325 5.91 2.25 20150831 151326 5.94 2.26 20150831 151327 5.98 2.26 20150831 151328 6.01 2.26 20150831 151329 6.04 2.26 20150831 151330 6.08 2.26 20150831 151331 6.12 2.26 20150831 151332 6.15 2.27 20150831 151333 6.19 2.27 20150831 151334 6.23 2.27 20150831 151335 6.27 2.27 20150831 151337 6.29 2.27 20150831 151338 6.32 2.28 20150831 151339 6.34 2.28 20150831 151340 6.38 2.28 20150831 151341 6.41 2.28 20150831 151342 6.44 2.28 20150831 151343 6.47 2.28 20150831 151344 6.50 2.29 20150831 151345 6.53 2.29 20150831 151346 6.56 2.29 20150831 151347 6.58 2.29 20150831 151348 6.60 2.29 20150831 151349 6.61 2.29 20150831 151350 6.63 2.29 20150831 151351 6.65 2.29 20150831 151352 6.67 2.29 20150831 151353 6.69 2.28 20150831 151354 6.71 2.28 20150831 151355 6.73 2.28 20150831 151356 6.76 2.28 20150831 151357 6.78 2.28 20150831 151358 6.79 2.28 20150831 151359 6.81 2.29 20150831 151400 6.82 2.30 20150831 151401 6.84 2.30 20150831 151402 6.86 2.31 20150831 151403 6.87 2.32 20150831 151404 6.89 2.32 20150831 151405 6.90 2.33 20150831 151406 6.91 2.33 20150831 151407 6.92 2.33 20150831 151408 6.94 2.31 20150831 151409 6.95 2.29 20150831 151410 6.97 2.28 20150831 151411 6.98 2.26 20150831 151412 6.99 2.25 20150831 151413 7.00 2.25 20150831 151414 7.01 2.24 20150831 151415 7.02 2.23 20150831 151416 7.04 2.23 20150831 151417 7.05 2.23 20150831 151418 7.06 2.22 20150831 151419 7.07 2.21 20150831 151420 7.08 2.20 20150831 151421 7.10 2.20 20150831 151422 7.11 2.21 20150831 151423 7.12 2.22 20150831 151424 7.13 2.23 20150831 151425 7.15 2.24 20150831 151426 7.17 2.26 20150831 151428 7.19 2.28 20150831 151429 7.21 2.27 20150831 151430 7.24 2.24 20150831 151431 7.26 2.23 20150831 151432 7.28 2.21 20150831 151433 7.31 2.19 20150831 151434 7.33 2.18 20150831 151435 7.36 2.17 20150831 151436 7.38 2.16 20150831 151437 7.41 2.16 20150831 151438 7.42 2.15 20150831 151439 7.45 2.14 20150831 151440 7.49 2.13 20150831 151441 7.53 2.12 20150831 151442 7.57 2.12 20150831 151443 7.61 2.12 20150831 151444 7.64 2.13 20150831 151445 7.68 2.13 20150831 151446 7.72 2.14 20150831 151447 7.76 2.15 20150831 151448 7.80 2.17 20150831 151449 7.83 2.19 20150831 151450 7.87 2.21 20150831 151451 7.90 2.24 20150831 151452 7.92 2.26 20150831 151453 7.96 2.26 20150831 151454 7.99 2.26 20150831 151455 8.02 2.26 20150831 151456 8.06 2.26 20150831 151457 8.09 2.26 20150831 151458 8.13 2.25 20150831 151459 8.16 2.25 20150831 151500 8.20 2.24 20150831 151501 8.23 2.23 20150831 151502 8.27 2.23 20150831 151503 8.30 2.22 20150831 151504 8.34 2.22 20150831 151505 8.37 2.22 20150831 151506 8.41 2.22 20150831 151507 8.45 2.22 20150831 151508 8.47 2.23 20150831 151509 8.51 2.23 20150831 151510 8.54 2.24 20150831 151511 8.58 2.25 20150831 151512 8.61 2.26 20150831 151513 8.64 2.27 20150831 151514 8.67 2.29 20150831 151515 8.70 2.31 20150831 151516 8.73 2.33 20150831 151517 8.76 2.34 20150831 151519 8.80 2.35 20150831 151520 8.83 2.36 20150831 151521 8.85 2.35 20150831 151522 8.87 2.35 20150831 151523 8.89 2.35 20150831 151524 8.91 2.34 20150831 151525 8.93 2.34 20150831 151526 8.94 2.34 20150831 151527 8.96 2.34 20150831 151528 8.98 2.33 20150831 151529 9.00 2.33 20150831 151530 9.02 2.33 20150831 151531 9.03 2.33 20150831 151532 9.05 2.34 20150831 151533 9.07 2.34 20150831 151534 9.09 2.35 20150831 151535 9.10 2.35 20150831 151536 9.12 2.36 20150831 151537 9.14 2.36 20150831 151538 9.15 2.37 20150831 151539 9.17 2.38 20150831 151540 9.18 2.38 20150831 151541 9.21 2.39 20150831 151542 9.23 2.40 20150831 151543 9.26 2.41 20150831 151544 9.28 2.42 20150831 151545 9.31 2.42 20150831 151546 9.33 2.43 20150831 151547 9.36 2.44 20150831 151548 9.38 2.45 20150831 151549 9.40 2.45 20150831 151550 9.43 2.46 20150831 151551 9.45 2.46 20150831 151552 9.47 2.47 20150831 151553 9.49 2.47 20150831 151554 9.51 2.48 20150831 151555 9.53 2.48 20150831 151556 9.55 2.48 20150831 151557 9.58 2.49 20150831 151558 9.60 2.49 20150831 151559 9.62 2.50 20150831 151600 9.64 2.50 20150831 151601 9.66 2.51 20150831 151602 9.68 2.51 20150831 151603 9.70 2.52 20150831 151604 9.72 2.52 20150831 151605 9.73 2.52 20150831 151606 9.75 2.52 20150831 151607 9.78 2.52 20150831 151609 9.79 2.52 20150831 151610 9.81 2.52 20150831 151611 9.82 2.52 20150831 151612 9.83 2.52 20150831 151613 9.82 2.52 20150831 151614 9.81 2.52 20150831 151615 9.80 2.52 20150831 151616 9.79 2.52 20150831 151617 9.78 2.53 20150831 151618 9.77 2.53 20150831 151619 9.76 2.53 20150831 151620 9.76 2.53 20150831 151621 9.75 2.53 20150831 151622 9.75 2.53 20150831 151623 9.74 2.52 20150831 151624 9.73 2.52 20150831 151625 9.73 2.51 20150831 151626 9.72 2.51 20150831 151627 9.72 2.50 20150831 151628 9.71 2.50 20150831 151629 9.70 2.49 20150831 151630 9.68 2.49 20150831 151631 9.67 2.48 20150831 151632 9.66 2.47 20150831 151633 9.66 2.47 20150831 151634 9.65 2.47 20150831 151635 9.65 2.46 20150831 151636 9.64 2.46 20150831 151637 9.63 2.46 20150831 151638 9.62 2.45 20150831 151639 9.61 2.45 20150831 151640 9.60 2.44 20150831 151641 9.59 2.44 20150831 151642 9.57 2.43 20150831 151643 9.54 2.39 20150831 151644 9.50 2.35 20150831 151645 9.47 2.31 20150831 151646 9.44 2.27 20150831 151647 9.41 2.24 20150831 151648 9.39 2.20 20150831 151649 9.36 2.17 20150831 151655 9.24 2.05 20150831 151656 9.22 2.04 20150831 151657 9.21 2.03 20150831 151658 9.20 2.02 20150831 151700 9.20 2.02 20150831 151701 9.20 2.01 20150831 151702 9.18 2.00 20150831 151703 9.17 2.00 20150831 151704 9.18 2.01 20150831 151705 9.20 2.03 20150831 151706 9.22 2.04 20150831 151707 9.25 2.06 20150831 151708 9.28 2.07 20150831 151709 9.32 2.09 20150831 151710 9.37 2.11 20150831 151711 9.42 2.12 20150831 151712 9.47 2.14 20150831 151713 9.53 2.16 20150831 151714 9.62 2.18 20150831 151715 9.70 2.20 20150831 151716 9.78 2.22 20150831 151717 9.85 2.24 20150831 151718 9.92 2.26 20150831 151719 9.99 2.28 20150831 151720 10.06 2.30 20150831 151721 10.13 2.32 20150831 151722 10.19 2.33 20150831 151723 10.25 2.35 20150831 151724 10.35 2.37 20150831 151725 10.46 2.40 20150831 151726 10.56 2.42 20150831 151727 10.67 2.43 20150831 151728 10.77 2.45 20150831 151729 10.87 2.47 20150831 151730 10.98 2.49 20150831 151731 11.08 2.51 20150831 151732 11.19 2.52 20150831 151733 11.30 2.54 20150831 151734 11.31 2.56 20150831 151735 11.33 2.57 20150831 151736 11.35 2.59 20150831 151737 11.36 2.61 20150831 151738 11.38 2.62 20150831 151739 11.39 2.64 20150831 151740 11.41 2.66 20150831 151741 11.42 2.67 20150831 151742 11.43 2.69 20150831 151743 11.44 2.71 20150831 151744 11.46 2.72 20150831 151745 11.48 2.74 20150831 151746 11.50 2.76 20150831 151747 11.52 2.77 20150831 151748 11.54 2.79 20150831 151749 11.57 2.81 20150831 151751 11.59 2.83 20150831 151752 11.61 2.84 20150831 151753 11.64 2.86 20150831 151754 11.67 2.87 20150831 151755 11.66 2.89 20150831 151756 11.64 2.90 20150831 151757 11.62 2.91 20150831 151758 11.59 2.92 20150831 151759 11.56 2.93 20150831 151800 11.54 2.94 20150831 151801 11.51 2.95 20150831 151802 11.47 2.96 20150831 151803 11.44 2.97 20150831 151804 11.40 2.98 20150831 151805 11.34 2.98 20150831 151806 11.28 2.98 20150831 151807 11.23 2.98 20150831 151808 11.18 2.98 20150831 151809 11.13 2.98 20150831 151810 11.08 2.97 20150831 151811 11.03 2.97 20150831 151812 10.99 2.97 20150831 151813 10.94 2.97 20150831 151814 10.91 2.97 20150831 151815 10.88 2.98 20150831 151816 10.85 2.98 20150831 151817 10.83 2.98 20150831 151818 10.80 2.97 20150831 151819 10.77 2.97 20150831 151820 10.75 2.97 20150831 151821 10.72 2.96 20150831 151822 10.69 2.95 20150831 151823 10.67 2.95 20150831 151824 10.64 2.94 20150831 151825 10.58 2.94 20150831 151826 10.50 2.93 20150831 151827 10.43 2.92 20150831 151828 10.34 2.92 20150831 151829 10.26 2.91 20150831 151830 10.17 2.90 20150831 151831 10.09 2.90 20150831 151832 10.00 2.89 20150831 151833 9.92 2.88 20150831 151834 9.83 2.88 20150831 151835 9.69 2.87 20150831 151836 9.53 2.85 20150831 151837 9.37 2.84 20150831 151838 9.22 2.83 20150831 151839 9.09 2.82 20150831 151841 8.93 2.81 20150831 151842 8.79 2.80 20150831 151843 8.64 2.78 20150831 151844 8.50 2.77 20150831 151845 8.35 2.76 20150831 151846 8.28 2.75 20150831 151847 8.20 2.73 20150831 151848 8.13 2.72 20150831 151849 8.07 2.71 20150831 151850 8.01 2.69 20150831 151851 7.96 2.68 20150831 151852 7.93 2.67 20150831 151853 7.89 2.66 20150831 151854 7.86 2.64 20150831 151855 7.83 2.63 20150831 151856 7.83 2.62 20150831 151857 7.85 2.61 20150831 151858 7.87 2.60 20150831 151859 7.90 2.59 20150831 151900 7.93 2.58 20150831 151901 7.96 2.57 20150831 151902 7.99 2.56 20150831 151903 8.02 2.55 20150831 151904 8.06 2.54 20150831 151905 8.10 2.54 20150831 151906 8.13 2.53 20150831 151907 8.16 2.52 20150831 151908 8.19 2.52 20150831 151909 8.22 2.51 20150831 151910 8.25 2.50 20150831 151911 8.27 2.50 20150831 151912 8.30 2.49 20150831 151913 8.32 2.49 20150831 151914 8.34 2.48 20150831 151915 8.37 2.48 20150831 151916 8.36 2.47 20150831 151917 8.34 2.46 20150831 151918 8.31 2.46 20150831 151919 8.27 2.45 20150831 151920 8.24 2.45 20150831 151921 8.21 2.44 20150831 151922 8.18 2.44 20150831 151923 8.15 2.43 20150831 151924 8.12 2.42 20150831 151925 8.10 2.42 20150831 151926 8.07 2.41 20150831 151927 8.05 2.41 20150831 151928 8.02 2.40 20150831 151929 8.00 2.39 20150831 151930 7.98 2.39 20150831 151932 7.96 2.38 20150831 151933 7.94 2.38 20150831 151934 7.92 2.37 20150831 151935 7.90 2.36 20150831 151936 7.89 2.36 20150831 151937 7.87 2.35 20150831 151938 7.86 2.34 20150831 151939 7.85 2.34 20150831 151940 7.84 2.33 20150831 151941 7.83 2.33 20150831 151942 7.82 2.32 20150831 151943 7.81 2.31 20150831 151944 7.80 2.31 20150831 151945 7.80 2.30 20150831 151946 7.79 2.30 20150831 151947 7.78 2.29 20150831 151948 7.75 2.29 20150831 151949 7.73 2.28 20150831 151950 7.71 2.28 20150831 151951 7.69 2.27 20150831 151952 7.66 2.27 20150831 151953 7.64 2.26 20150831 151954 7.62 2.26 20150831 151955 7.59 2.25 20150831 151956 7.57 2.25 20150831 151957 7.55 2.24 20150831 151958 7.53 2.24 20150831 151959 7.51 2.24 20150831 152000 7.49 2.23 20150831 152001 7.47 2.23 20150831 152002 7.45 2.22 20150831 152003 7.43 2.22 20150831 152004 7.40 2.21 20150831 152005 7.38 2.21 20150831 152006 7.36 2.21 20150831 152007 7.34 2.20 20150831 152008 7.31 2.20 20150831 152009 7.28 2.20 20150831 152010 7.25 2.19 20150831 152011 7.23 2.19 20150831 152012 7.20 2.19 20150831 152013 7.18 2.18 20150831 152014 7.15 2.18 20150831 152015 7.12 2.18 20150831 152016 7.09 2.17 20150831 152017 7.06 2.17 20150831 152018 7.03 2.17 20150831 152019 7.00 2.17 20150831 152020 6.97 2.16 20150831 152022 6.94 2.16 20150831 152023 6.91 2.16 20150831 152024 6.88 2.15 20150831 152025 6.85 2.15 20150831 152026 6.82 2.15 20150831 152027 6.80 2.14 20150831 152028 6.77 2.14 20150831 152029 6.74 2.14 20150831 152030 6.71 2.14 20150831 152031 6.68 2.13 20150831 152032 6.65 2.13 20150831 152033 6.63 2.13 20150831 152034 6.60 2.13 20150831 152035 6.57 2.13 20150831 152036 6.54 2.12 20150831 152037 6.51 2.12 20150831 152038 6.48 2.12 20150831 152039 6.44 2.12 20150831 152040 6.40 2.11 20150831 152041 6.36 2.11 20150831 152042 6.33 2.11 20150831 152043 6.28 2.10 20150831 152044 6.25 2.10 20150831 152045 6.22 2.10 20150831 152046 6.20 2.09 20150831 152047 6.17 2.09 20150831 152048 6.15 2.09 20150831 152049 6.13 2.08 20150831 152050 6.11 2.08 20150831 152051 6.09 2.08 20150831 152052 6.07 2.07 20150831 152053 6.05 2.07 20150831 152054 6.03 2.07 20150831 152055 6.01 2.06 20150831 152056 5.99 2.06 20150831 152057 5.97 2.06 20150831 152058 5.95 2.05 20150831 152059 5.92 2.05 20150831 152100 5.90 2.05 20150831 152101 5.88 2.05 20150831 152102 5.85 2.04 20150831 152103 5.83 2.04 20150831 152104 5.80 2.04 20150831 152105 5.77 2.03 20150831 152106 5.75 2.03 20150831 152107 5.72 2.03 20150831 152108 5.70 2.02 20150831 152109 5.67 2.02 20150831 152110 5.65 2.02 20150831 152111 5.63 2.01 20150831 152113 5.62 2.01 20150831 152114 5.61 2.00 20150831 152115 5.60 2.00 20150831 152116 5.59 2.00 20150831 152117 5.57 1.99 20150831 152118 5.56 1.99 20150831 152119 5.55 1.99 20150831 152120 5.54 1.98 20150831 152121 5.53 1.98 20150831 152122 5.52 1.98 20150831 152123 5.51 1.97 20150831 152124 5.50 1.97 20150831 152125 5.49 1.97 20150831 152126 5.47 1.96 20150831 152127 5.46 1.96 20150831 152128 5.44 1.96 20150831 152129 5.43 1.95 20150831 152130 5.42 1.95 20150831 152131 5.41 1.95 20150831 152132 5.40 1.94 20150831 152133 5.39 1.94 20150831 152134 5.38 1.94 20150831 152135 5.38 1.93 20150831 152136 5.37 1.93 20150831 152137 5.36 1.93 20150831 152138 5.35 1.92 20150831 152139 5.34 1.92 20150831 152140 5.33 1.92 20150831 152141 5.32 1.91 20150831 152142 5.30 1.91 20150831 152143 5.28 1.91 20150831 152144 5.26 1.90 20150831 152145 5.25 1.90 20150831 152146 5.23 1.90 20150831 152147 5.21 1.89 20150831 152148 5.19 1.89 20150831 152149 5.17 1.89 20150831 152150 5.16 1.89 20150831 152151 5.15 1.88 20150831 152152 5.14 1.88 20150831 152153 5.12 1.88 20150831 152154 5.11 1.87 20150831 152155 5.10 1.87 20150831 152156 5.09 1.87 20150831 152157 5.08 1.86 20150831 152158 5.07 1.86 20150831 152159 5.06 1.86 20150831 152200 5.06 1.86 20150831 152201 5.05 1.85 20150831 152202 5.05 1.85 20150831 152204 5.05 1.85 20150831 152205 5.05 1.85 20150831 152206 5.04 1.85 20150831 152207 5.05 1.84 20150831 152208 5.05 1.84 20150831 152209 5.05 1.84 20150831 152210 5.04 1.84 20150831 152211 5.03 1.84 20150831 152212 5.02 1.83 20150831 152213 5.01 1.83 20150831 152214 5.00 1.83 20150831 152215 4.98 1.82 20150831 152216 4.98 1.82 20150831 152217 4.96 1.82 20150831 152218 4.95 1.82 20150831 152219 4.94 1.81 20150831 152220 4.93 1.81 20150831 152221 4.92 1.81 20150831 152222 4.91 1.81 20150831 152223 4.90 1.81 20150831 152224 4.90 1.81 20150831 152225 4.89 1.80 20150831 152226 4.89 1.80 20150831 152227 4.88 1.80 20150831 152228 4.88 1.80 20150831 152229 4.87 1.80 20150831 152230 4.86 1.80 20150831 152231 4.83 1.80 20150831 152232 4.80 1.79 20150831 152233 4.77 1.79 20150831 152234 4.74 1.79 20150831 152235 4.72 1.79 20150831 152236 4.69 1.79 20150831 152237 4.67 1.79 20150831 152238 4.64 1.79 20150831 152239 4.60 1.79 20150831 152240 4.57 1.79 20150831 152241 4.53 1.78 20150831 152242 4.48 1.78 20150831 152243 4.44 1.78 20150831 152244 4.40 1.78 20150831 152245 4.36 1.78 20150831 152246 4.31 1.78 20150831 152247 4.27 1.77 20150831 152248 4.22 1.77 20150831 152249 4.18 1.77 20150831 152250 4.16 1.77 20150831 152251 4.15 1.77 20150831 152252 4.14 1.76 20150831 152254 4.14 1.76 20150831 152255 4.14 1.76 20150831 152256 4.13 1.76 20150831 152257 4.13 1.76 20150831 152258 4.13 1.75 20150831 152259 4.13 1.75 20150831 152300 4.13 1.75 20150831 152301 4.12 1.75 20150831 152302 4.10 1.75 20150831 152303 4.09 1.74 20150831 152304 4.07 1.74 20150831 152305 4.06 1.74 20150831 152306 4.04 1.74 20150831 152307 4.04 1.74 20150831 152308 4.03 1.73 20150831 152309 4.03 1.73 20150831 152310 4.03 1.73 20150831 152311 4.02 1.73 20150831 152312 3.99 1.73 20150831 152313 3.96 1.72 20150831 152314 3.93 1.72 20150831 152315 3.90 1.72 20150831 152316 3.86 1.72 20150831 152317 3.82 1.71 20150831 152318 3.78 1.71 20150831 152319 3.74 1.71 20150831 152320 3.70 1.71 20150831 152321 3.67 1.70 20150831 152322 3.66 1.70 20150831 152323 3.65 1.70 20150831 152324 3.64 1.70 20150831 152325 3.64 1.70 20150831 152326 3.63 1.70 20150831 152327 3.63 1.70 20150831 152328 3.63 1.69 20150831 152329 3.63 1.69 20150831 152330 3.64 1.69 20150831 152331 3.62 1.69 20150831 152332 3.60 1.69 20150831 152333 3.57 1.69 20150831 152334 3.54 1.69 20150831 152335 3.51 1.68 20150831 152336 3.47 1.68 20150831 152337 3.44 1.68 20150831 152338 3.40 1.68 20150831 152339 3.36 1.68 20150831 152340 3.34 1.67 20150831 152341 3.27 1.67 20150831 152342 3.19 1.67 20150831 152343 3.11 1.67 20150831 152345 3.03 1.67 20150831 152346 2.96 1.67 20150831 152347 2.88 1.66 20150831 152348 2.81 1.66 20150831 152349 2.73 1.66 20150831 152350 2.66 1.65 20150831 152351 2.60 1.65 20150831 152352 2.54 1.65 20150831 152353 2.48 1.65 20150831 152354 2.42 1.65 20150831 152355 2.37 1.65 20150831 152356 2.31 1.65 20150831 152357 2.26 1.65 20150831 152358 2.20 1.65 20150831 152359 2.15 1.65 20150831 152400 2.11 1.65 20150831 152401 2.06 1.65 20150831 152402 2.05 1.65 20150831 152403 2.06 1.65 20150831 152404 2.07 1.64 20150831 152405 2.08 1.64 20150831 152406 2.10 1.64 20150831 152407 2.11 1.63 20150831 152408 2.13 1.63 20150831 152409 2.15 1.63 20150831 152410 2.16 1.63 20150831 152412 2.17 1.62 20150831 152413 2.16 1.62 20150831 152414 2.14 1.63 20150831 152415 2.13 1.63 20150831 152416 2.12 1.63 20150831 152417 2.11 1.63 20150831 152418 2.11 1.64 20150831 152420 2.12 1.64 20150831 152421 2.13 1.64 20150831 152422 2.12 1.64 20150831 152423 2.10 1.64 20150831 152424 2.08 1.64 20150831 152425 2.07 1.64 20150831 152427 2.06 1.64 20150831 152432 2.07 1.64 20150831 152433 2.05 1.64 20150831 152435 2.02 1.64 20150831 152436 2.00 1.64 20150831 152437 1.97 1.64 20150831 152438 1.96 1.64 20150831 152439 1.95 1.64 20150831 152441 1.95 1.64 20150831 152442 1.95 1.64 20150831 152443 1.96 1.64 20150831 152444 1.96 1.64 20150831 152448 2.01 1.65 20150831 152449 2.02 1.65 20150831 152450 2.02 1.65 20150831 152451 2.03 1.66 20150831 152452 2.03 1.66 20150831 152453 2.04 1.66 20150831 152454 2.05 1.67 20150831 152455 2.05 1.67 20150831 152456 2.04 1.68 20150831 152457 2.04 1.68 20150831 152458 2.03 1.68 20150831 152459 1.96 1.69 20150831 152500 1.90 1.69 20150831 152501 1.84 1.70 20150831 152502 1.78 1.70 20150831 152503 1.73 1.70 20150831 152504 1.65 1.71 20150831 152505 1.58 1.71 20150831 152506 1.51 1.72 20150831 152507 1.46 1.72 20150831 152508 1.42 1.72 20150831 152509 1.39 1.73 20150831 152510 1.39 1.73 20150831 152511 1.38 1.74 20150831 152512 1.38 1.74 20150831 152513 1.37 1.74 20150831 152514 1.36 1.75 20150831 152515 1.36 1.75 20150831 152516 1.36 1.76 20150831 152517 1.37 1.76 20150831 152518 1.37 1.76 20150831 152519 1.38 1.77 20150831 152520 1.38 1.77 20150831 152522 1.40 1.78 20150831 152523 1.41 1.79 20150831 152524 1.45 1.79 20150831 152526 1.48 1.79 20150831 152527 1.53 1.79 20150831 152528 1.57 1.80 20150831 152529 1.61 1.80 20150831 152530 1.66 1.80 20150831 152531 1.70 1.81 20150831 152532 1.75 1.81 20150831 152533 1.80 1.81 20150831 152534 1.83 1.81 20150831 152535 1.87 1.82 20150831 152536 1.92 1.82 20150831 152537 1.97 1.83 20150831 152538 2.02 1.83 20150831 152539 2.08 1.83 20150831 152540 2.15 1.84 20150831 152541 2.22 1.84 20150831 152542 2.31 1.84 20150831 152543 2.39 1.85 20150831 152546 2.36 1.86 20150831 152547 2.32 1.86 20150831 152548 2.27 1.86 20150831 152549 2.22 1.86 20150831 152550 2.18 1.86 20150831 152551 2.14 1.87 20150831 152552 2.09 1.87 20150831 152553 2.05 1.87 20150831 152554 1.98 1.87 20150831 152555 1.89 1.88 20150831 152556 1.87 1.88 20150831 152557 1.91 1.89 20150831 152558 1.99 1.90 20150831 152559 2.13 1.90 20150831 152600 2.31 1.91 20150831 152601 2.52 1.91 20150831 152602 2.75 1.92 20150831 152603 2.99 1.93 20150831 152604 3.20 1.93 20150831 152605 3.30 1.93 20150831 152606 3.42 1.94 20150831 152607 3.53 1.94 20150831 152608 3.63 1.95 20150831 152609 3.72 1.95 20150831 152610 3.81 1.95 20150831 152611 3.90 1.96 20150831 152612 3.97 1.96 20150831 152613 4.04 1.96 20150831 152614 4.09 1.97 20150831 152615 4.06 1.97 20150831 152617 4.03 1.98 20150831 152618 3.99 1.98 20150831 152619 3.96 1.99 20150831 152620 3.93 1.99 20150831 152621 3.89 2.00 20150831 152622 3.86 2.00 20150831 152623 3.83 2.01 20150831 152624 3.81 2.01 20150831 152625 3.79 2.01 20150831 152626 3.79 2.02 20150831 152627 3.80 2.02 20150831 152628 3.81 2.03 20150831 152629 3.82 2.03 20150831 152633 3.88 2.05 20150831 152634 3.90 2.05 20150831 152635 3.93 2.06 20150831 152636 3.98 2.07 20150831 152637 4.04 2.07 20150831 152638 4.09 2.08 20150831 152639 4.13 2.08 20150831 152640 4.18 2.09 20150831 152641 4.24 2.10 20150831 152642 4.29 2.10 20150831 152643 4.34 2.11 20150831 152644 4.39 2.12 20150831 152645 4.44 2.13 20150831 152646 4.43 2.13 20150831 152647 4.41 2.13 20150831 152648 4.40 2.14 20150831 152649 4.38 2.14 20150831 152650 4.37 2.15 20150831 152651 4.35 2.15 20150831 152652 4.34 2.16 20150831 152653 4.32 2.16 20150831 152654 4.31 2.17 20150831 152655 4.29 2.17 20150831 152656 4.25 2.17 20150831 152657 4.22 2.18 20150831 152658 4.18 2.18 20150831 152659 4.14 2.18 20150831 152700 4.11 2.19 20150831 152701 4.08 2.19 20150831 152702 4.05 2.19 20150831 152703 4.02 2.19 20150831 152704 3.99 2.20 20150831 152705 3.97 2.20 20150831 152707 3.95 2.20 20150831 152708 3.93 2.20 20150831 152709 3.91 2.20 20150831 152710 3.89 2.20 20150831 152711 3.88 2.21 20150831 152712 3.87 2.21 20150831 152713 3.85 2.21 20150831 152714 3.84 2.21 20150831 152715 3.83 2.21 20150831 152716 3.82 2.21 20150831 152717 3.75 2.21 20150831 152718 3.66 2.21 20150831 152719 3.57 2.21 20150831 152720 3.49 2.21 20150831 152721 3.41 2.21 20150831 152722 3.33 2.21 20150831 152723 3.25 2.21 20150831 152724 3.18 2.21 20150831 152725 3.11 2.20 20150831 152726 3.04 2.20 20150831 152727 2.96 2.20 20150831 152728 2.90 2.20 20150831 152729 2.82 2.20 20150831 152730 2.75 2.20 20150831 152731 2.67 2.20 20150831 152732 2.59 2.20 20150831 152733 2.51 2.20 20150831 152734 2.43 2.20 20150831 152735 2.35 2.20 20150831 152736 2.27 2.20 20150831 152737 2.23 2.21 20150831 152738 2.24 2.21 20150831 152739 2.25 2.21 20150831 152740 2.25 2.22 20150831 152741 2.26 2.22 20150831 152742 2.26 2.22 20150831 152743 2.27 2.23 20150831 152744 2.28 2.23 20150831 152745 2.28 2.23 20150831 152746 2.29 2.24 20150831 152747 2.31 2.24 20150831 152748 2.33 2.24 20150831 152749 2.36 2.24 20150831 152750 2.38 2.24 20150831 152751 2.40 2.24 20150831 152752 2.43 2.24 20150831 152753 2.45 2.23 20150831 152754 2.48 2.23 20150831 152755 2.51 2.23 20150831 152756 2.54 2.23 20150831 152758 2.58 2.22 20150831 152759 2.62 2.21 20150831 152800 2.66 2.19 20150831 152801 2.71 2.18 20150831 152802 2.76 2.16 20150831 152803 2.81 2.14 20150831 152804 2.88 2.13 20150831 152805 2.95 2.11 20150831 152806 3.03 2.10 20150831 152807 3.11 2.08 20150831 152808 3.20 2.06 20150831 152809 3.30 2.03 20150831 152810 3.39 2.00 20150831 152811 3.49 1.97 20150831 152812 3.59 1.94 20150831 152813 3.68 1.91 20150831 152814 3.78 1.88 20150831 152815 3.88 1.85 20150831 152816 3.98 1.81 20150831 152817 4.08 1.78 20150831 152818 4.16 1.75 20150831 152819 4.19 1.72 20150831 152820 4.23 1.70 20150831 152821 4.26 1.67 20150831 152822 4.30 1.65 20150831 152823 4.35 1.62 20150831 152824 4.38 1.59 20150831 152825 4.41 1.56 20150831 152826 4.45 1.53 20150831 152827 4.48 1.51 20150831 152828 4.50 1.48 20150831 152829 4.48 1.47 20150831 152830 4.47 1.47 20150831 152831 4.47 1.46 20150831 152832 4.49 1.45 20150831 152833 4.51 1.45 20150831 152834 4.54 1.44 20150831 152835 4.59 1.43 20150831 152836 4.67 1.42 20150831 152837 4.73 1.42 20150831 152838 4.81 1.41 20150831 152839 4.83 1.40 20150831 152840 4.82 1.39 20150831 152841 4.80 1.37 20150831 152842 4.76 1.36 20150831 152843 4.71 1.34 20150831 152844 4.65 1.33 20150831 152845 4.57 1.31 20150831 152846 4.48 1.29 20150831 152847 4.37 1.26 20150831 152849 4.25 1.24 20150831 152850 4.25 1.24 20150831 152851 4.27 1.24 20150831 152852 4.29 1.25 20150831 152853 4.32 1.26 20150831 152854 4.34 1.28 20150831 152855 4.33 1.30 20150831 152856 4.29 1.33 20150831 152857 4.19 1.37 20150831 152858 4.08 1.40 20150831 152859 3.95 1.44 20150831 152900 4.03 1.53 20150831 152901 4.28 1.65 20150831 152902 4.55 1.77 20150831 152903 4.77 1.87 20150831 152904 5.09 1.99 20150831 152905 5.38 2.12 20150831 152906 5.73 2.24 20150831 152907 6.10 2.36 20150831 152908 6.48 2.49 20150831 152909 6.88 2.61 20150831 152910 7.17 2.70 20150831 152911 7.27 2.74 20150831 152912 7.36 2.79 20150831 152913 7.47 2.82 20150831 152914 7.58 2.86 20150831 152915 7.66 2.88 20150831 152916 7.78 2.91 20150831 152917 7.91 2.94 20150831 152918 8.05 2.97 20150831 152919 8.18 3.00 20150831 152920 8.30 3.02 20150831 152921 8.39 3.03 20150831 152922 8.48 3.03 20150831 152923 8.57 3.04 20150831 152924 8.65 3.05 20150831 152925 8.73 3.06 20150831 152926 8.80 3.06 20150831 152927 8.88 3.07 20150831 152928 8.96 3.08 20150831 152929 9.04 3.08 20150831 152930 9.12 3.09 20150831 152931 9.15 3.10 20150831 152932 9.17 3.10 20150831 152933 9.21 3.11 20150831 152934 9.24 3.11 20150831 152935 9.27 3.12 20150831 152936 9.31 3.12 20150831 152937 9.33 3.13 20150831 152939 9.37 3.13 20150831 152940 9.42 3.14 20150831 152941 9.46 3.14 20150831 152942 9.48 3.15 20150831 152943 9.48 3.15 20150831 152944 9.49 3.15 20150831 152945 9.50 3.15 20150831 152946 9.51 3.15 20150831 152947 9.52 3.16 20150831 152948 9.53 3.16 20150831 152949 9.54 3.16 20150831 152950 9.55 3.15 20150831 152951 9.57 3.15 20150831 152952 9.56 3.15 20150831 152953 9.53 3.14 20150831 152954 9.51 3.13 20150831 152955 9.49 3.12 20150831 152956 9.47 3.11 20150831 152957 9.44 3.11 20150831 152958 9.42 3.10 20150831 152959 9.40 3.09 20150831 153000 9.38 3.08 20150831 153001 9.35 3.07 20150831 153002 9.33 3.06 20150831 153003 9.32 3.05 20150831 153004 9.30 3.04 20150831 153005 9.29 3.04 20150831 153006 9.28 3.03 20150831 153007 9.27 3.02 20150831 153008 9.25 3.02 20150831 153009 9.24 3.01 20150831 153010 9.23 3.00 20150831 153011 9.21 3.00 20150831 153012 9.20 2.99 20150831 153013 9.20 2.99 20150831 153014 9.20 2.99 20150831 153015 9.21 2.98 20150831 153016 9.21 2.98 20150831 153017 9.21 2.98 20150831 153018 9.21 2.98 20150831 153019 9.22 2.98 20150831 153020 9.22 2.97 20150831 153021 9.22 2.97 20150831 153022 9.23 2.97 20150831 153023 9.24 2.97 20150831 153024 9.25 2.97 20150831 153025 9.26 2.96 20150831 153026 9.28 2.96 20150831 153027 9.29 2.95 20150831 153028 9.30 2.95 20150831 153030 9.32 2.95 20150831 153031 9.33 2.94 20150831 153032 9.34 2.94 20150831 153033 9.36 2.93 20150831 153034 9.37 2.93 20150831 153035 9.38 2.92 20150831 153036 9.39 2.92 20150831 153037 9.40 2.91 20150831 153038 9.41 2.91 20150831 153039 9.43 2.90 20150831 153040 9.45 2.90 20150831 153041 9.46 2.89 20150831 153042 9.48 2.89 20150831 153043 9.50 2.88 20150831 153044 9.51 2.88 20150831 153045 9.52 2.87 20150831 153046 9.53 2.87 20150831 153047 9.55 2.86 20150831 153048 9.56 2.86 20150831 153049 9.57 2.86 20150831 153050 9.58 2.86 20150831 153051 9.59 2.85 20150831 153052 9.61 2.85 20150831 153053 9.62 2.85 20150831 153054 9.63 2.85 20150831 153055 9.61 2.84 20150831 153056 9.59 2.84 20150831 153057 9.57 2.84 20150831 153058 9.55 2.84 20150831 153059 9.54 2.84 20150831 153100 9.52 2.83 20150831 153101 9.50 2.83 20150831 153102 9.49 2.83 20150831 153103 9.48 2.83 20150831 153104 9.46 2.82 20150831 153105 9.47 2.82 20150831 153106 9.46 2.82 20150831 153107 9.46 2.82 20150831 153108 9.46 2.82 20150831 153109 9.45 2.81 20150831 153110 9.44 2.81 20150831 153111 9.43 2.81 20150831 153112 9.41 2.80 20150831 153113 9.40 2.80 20150831 153114 9.38 2.80 20150831 153115 9.39 2.79 20150831 153116 9.42 2.79 20150831 153117 9.44 2.79 20150831 153118 9.46 2.79 20150831 153120 9.49 2.78 20150831 153121 9.52 2.78 20150831 153122 9.55 2.78 20150831 153123 9.59 2.78 20150831 153124 9.61 2.77 20150831 153125 9.65 2.77 20150831 153126 9.67 2.77 20150831 153127 9.64 2.76 20150831 153128 9.62 2.75 20150831 153129 9.59 2.75 20150831 153130 9.56 2.74 20150831 153131 9.53 2.74 20150831 153132 9.49 2.73 20150831 153133 9.46 2.72 20150831 153134 9.43 2.72 20150831 153135 9.40 2.71 20150831 153136 9.39 2.70 20150831 153137 9.34 2.70 20150831 153138 9.29 2.69 20150831 153139 9.24 2.68 20150831 153140 9.19 2.67 20150831 153141 9.15 2.67 20150831 153142 9.11 2.66 20150831 153143 9.09 2.65 20150831 153144 9.05 2.65 20150831 153145 9.03 2.64 20150831 153146 9.01 2.63 20150831 153147 8.96 2.63 20150831 153148 8.92 2.62 20150831 153149 8.88 2.61 20150831 153150 8.83 2.61 20150831 153151 8.78 2.60 20150831 153152 8.74 2.59 20150831 153153 8.69 2.58 20150831 153154 8.65 2.58 20150831 153155 8.60 2.57 20150831 153156 8.56 2.56 20150831 153157 8.50 2.56 20150831 153158 8.48 2.55 20150831 153159 8.45 2.54 20150831 153200 8.43 2.54 20150831 153201 8.40 2.53 20150831 153202 8.36 2.52 20150831 153203 8.32 2.51 20150831 153204 8.27 2.51 20150831 153205 8.23 2.50 20150831 153206 8.19 2.49 20150831 153207 8.14 2.48 20150831 153208 8.11 2.47 20150831 153209 8.09 2.47 20150831 153211 8.06 2.46 20150831 153212 8.04 2.45 20150831 153213 8.01 2.45 20150831 153214 7.98 2.44 20150831 153215 7.95 2.43 20150831 153216 7.92 2.42 20150831 153217 7.89 2.42 20150831 153218 7.86 2.41 20150831 153219 7.81 2.40 20150831 153220 7.74 2.39 20150831 153221 7.66 2.38 20150831 153222 7.59 2.37 20150831 153223 7.53 2.37 20150831 153224 7.46 2.36 20150831 153225 7.38 2.35 20150831 153226 7.31 2.34 20150831 153227 7.24 2.33 20150831 153228 7.18 2.32 20150831 153229 7.11 2.31 20150831 153230 7.04 2.30 20150831 153231 6.97 2.29 20150831 153232 6.90 2.28 20150831 153233 6.84 2.27 20150831 153234 6.77 2.26 20150831 153235 6.70 2.25 20150831 153236 6.63 2.24 20150831 153237 6.55 2.23 20150831 153238 6.50 2.22 20150831 153239 6.42 2.21 20150831 153240 6.37 2.21 20150831 153241 6.32 2.20 20150831 153242 6.28 2.19 20150831 153243 6.25 2.18 20150831 153244 6.21 2.17 20150831 153245 6.17 2.17 20150831 153246 6.13 2.16 20150831 153247 6.10 2.15 20150831 153248 6.08 2.15 20150831 153249 6.04 2.14 20150831 153250 6.01 2.13 20150831 153251 5.95 2.12 20150831 153252 5.91 2.11 20150831 153253 5.85 2.11 20150831 153254 5.80 2.10 20150831 153255 5.74 2.09 20150831 153256 5.69 2.08 20150831 153257 5.65 2.07 20150831 153258 5.60 2.07 20150831 153259 5.56 2.06 20150831 153300 5.51 2.05 20150831 153302 5.46 2.04 20150831 153303 5.39 2.04 20150831 153304 5.33 2.03 20150831 153305 5.26 2.02 20150831 153306 5.19 2.02 20150831 153307 5.14 2.01 20150831 153308 5.07 2.01 20150831 153309 5.00 2.00 20150831 153310 4.94 1.99 20150831 153311 4.89 1.99 20150831 153312 4.82 1.98 20150831 153313 4.76 1.98 20150831 153314 4.70 1.97 20150831 153318 4.45 1.95 20150831 153319 4.38 1.95 20150831 153320 4.31 1.95 20150831 153321 4.24 1.94 20150831 153322 4.16 1.94 20150831 153323 4.04 1.93 20150831 153324 3.94 1.93 20150831 153325 3.82 1.93 20150831 153326 3.71 1.93 20150831 153327 3.60 1.92 20150831 153328 3.52 1.92 20150831 153329 3.42 1.92 20150831 153330 3.33 1.92 20150831 153331 3.24 1.91 20150831 153332 3.18 1.91 20150831 153333 3.11 1.91 20150831 153334 3.13 1.90 20150831 153335 3.14 1.90 20150831 153336 3.14 1.90 20150831 153337 3.14 1.90 20150831 153338 3.14 1.89 20150831 153339 3.13 1.89 20150831 153340 3.12 1.89 20150831 153341 3.10 1.89 20150831 153342 3.08 1.89 20150831 153343 3.05 1.89 20150831 153344 3.08 1.88 20150831 153345 3.14 1.88 20150831 153346 3.18 1.88 20150831 153347 3.20 1.88 20150831 153348 3.24 1.88 20150831 153349 3.28 1.88 20150831 153350 3.32 1.88 20150831 153352 3.35 1.88 20150831 153353 3.40 1.88 20150831 153354 3.46 1.88 20150831 153355 3.53 1.88 20150831 153356 3.61 1.88 20150831 153357 3.73 1.88 20150831 153358 3.86 1.88 20150831 153359 4.00 1.88 20150831 153400 4.11 1.88 20150831 153401 4.26 1.88 20150831 153402 4.42 1.88 20150831 153403 4.56 1.88 20150831 153404 4.76 1.88 20150831 153405 4.97 1.88 20150831 153406 5.18 1.88 20150831 153407 5.35 1.89 20150831 153408 5.55 1.89 20150831 153409 5.74 1.89 20150831 153410 5.90 1.90 20150831 153411 6.08 1.90 20150831 153412 6.25 1.91 20150831 153413 6.42 1.91 20150831 153414 6.55 1.91 20150831 153415 6.71 1.92 20150831 153416 6.86 1.92 20150831 153417 6.76 1.91 20150831 153418 6.65 1.91 20150831 153419 6.55 1.90 20150831 153420 6.46 1.90 20150831 153421 6.38 1.89 20150831 153422 6.29 1.88 20150831 153423 6.20 1.88 20150831 153424 6.13 1.87 20150831 153425 6.06 1.87 20150831 153426 5.99 1.86 20150831 153427 5.93 1.86 20150831 153428 5.80 1.86 20150831 153429 5.68 1.86 20150831 153430 5.56 1.85 20150831 153431 5.46 1.85 20150831 153432 5.34 1.85 20150831 153433 5.23 1.85 20150831 153434 5.14 1.84 20150831 153435 5.03 1.84 20150831 153436 4.92 1.84 20150831 153437 4.82 1.84 20150831 153438 4.65 1.84 20150831 153439 4.43 1.84 20150831 153440 4.24 1.84 20150831 153441 4.01 1.84 20150831 153443 3.78 1.84 20150831 153444 3.53 1.84 20150831 153445 3.33 1.84 20150831 153446 3.07 1.84 20150831 153447 2.81 1.84 20150831 153448 2.59 1.84 20150831 153449 2.30 1.85 20150831 153450 2.23 1.85 20150831 153451 2.18 1.85 20150831 153452 2.14 1.86 20150831 153453 2.12 1.86 20150831 153454 2.11 1.86 20150831 153455 2.13 1.87 20150831 153456 2.17 1.87 20150831 153457 2.21 1.87 20150831 153458 2.28 1.88 20150831 153459 2.36 1.88 20150831 153500 2.43 1.89 20150831 153501 2.51 1.89 20150831 153502 2.59 1.90 20150831 153503 2.67 1.90 20150831 153504 2.75 1.91 20150831 153505 2.83 1.91 20150831 153506 2.91 1.92 20150831 153507 2.99 1.93 20150831 153508 3.08 1.93 20150831 153509 3.16 1.94 20150831 153510 3.23 1.95 20150831 153511 3.21 1.95 20150831 153512 3.12 1.96 20150831 153515 2.95 1.97 20150831 153516 2.92 1.98 20150831 153517 2.90 1.98 20150831 153518 2.89 1.99 20150831 153519 2.89 1.99 20150831 153520 2.90 2.00 20150831 153521 2.92 2.00 20150831 153522 3.02 2.01 20150831 153523 3.12 2.01 20150831 153524 3.26 2.02 20150831 153525 3.38 2.03 20150831 153526 3.53 2.04 20150831 153527 3.69 2.04 20150831 153528 3.83 2.05 20150831 153529 4.00 2.06 20150831 153530 4.17 2.06 20150831 153531 4.33 2.07 20150831 153532 4.50 2.08 20150831 153534 4.62 2.09 20150831 153535 4.76 2.10 20150831 153536 4.88 2.10 20150831 153537 4.97 2.11 20150831 153538 5.08 2.12 20150831 153539 5.17 2.13 20150831 153540 5.23 2.13 20150831 153541 5.30 2.14 20150831 153542 5.33 2.15 20150831 153543 5.37 2.15 20150831 153544 5.37 2.16 20150831 153545 5.35 2.17 20150831 153546 5.33 2.17 20150831 153547 5.33 2.18 20150831 153548 5.34 2.19 20150831 153549 5.34 2.19 20150831 153550 5.36 2.20 20150831 153551 5.38 2.21 20150831 153552 5.42 2.21 20150831 153553 5.45 2.22 20150831 153554 5.50 2.23 20150831 153555 5.56 2.23 20150831 153556 5.71 2.24 20150831 153557 5.83 2.25 20150831 153558 5.98 2.26 20150831 153559 6.13 2.27 20150831 153600 6.25 2.28 20150831 153601 6.39 2.29 20150831 153602 6.51 2.30 20150831 153603 6.65 2.31 20150831 153604 6.79 2.32 20150831 153605 6.90 2.33 20150831 153606 7.01 2.34 20150831 153607 7.07 2.35 20150831 153608 7.14 2.36 20150831 153609 7.23 2.37 20150831 153610 7.30 2.37 20150831 153611 7.40 2.38 20150831 153612 7.48 2.39 20150831 153613 7.57 2.40 20150831 153614 7.66 2.41 20150831 153615 7.74 2.42 20150831 153616 7.83 2.43 20150831 153617 7.89 2.44 20150831 153618 7.94 2.44 20150831 153619 7.97 2.45 20150831 153620 8.02 2.46 20150831 153621 8.05 2.46 20150831 153622 8.09 2.47 20150831 153624 8.12 2.47 20150831 153625 8.15 2.48 20150831 153626 8.17 2.49 20150831 153627 8.19 2.49 20150831 153628 8.21 2.50 20150831 153629 8.23 2.51 20150831 153630 8.25 2.51 20150831 153631 8.26 2.52 20150831 153632 8.29 2.52 20150831 153633 8.31 2.53 20150831 153634 8.33 2.53 20150831 153635 8.36 2.54 20150831 153636 8.38 2.54 20150831 153637 8.41 2.55 20150831 153638 8.44 2.56 20150831 153639 8.48 2.56 20150831 153640 8.49 2.57 20150831 153641 8.50 2.57 20150831 153642 8.51 2.58 20150831 153643 8.52 2.59 20150831 153644 8.53 2.59 20150831 153645 8.55 2.60 20150831 153646 8.56 2.61 20150831 153647 8.58 2.61 20150831 153648 8.60 2.62 20150831 153649 8.62 2.63 20150831 153650 8.64 2.63 20150831 153651 8.69 2.64 20150831 153652 8.77 2.65 20150831 153653 8.86 2.67 20150831 153654 8.97 2.68 20150831 153655 9.05 2.70 20150831 153656 9.16 2.71 20150831 153657 9.24 2.72 20150831 153658 9.35 2.74 20150831 153659 9.43 2.75 20150831 153700 9.54 2.76 20150831 153701 9.63 2.78 20150831 153702 9.76 2.79 20150831 153703 9.88 2.81 20150831 153704 10.04 2.84 20150831 153705 10.17 2.86 20150831 153706 10.32 2.88 20150831 153707 10.44 2.90 20150831 153708 10.59 2.93 20150831 153709 10.70 2.95 20150831 153710 10.84 2.97 20150831 153711 10.96 2.99 20150831 153712 11.07 3.01 20150831 153713 11.19 3.04 20150831 153715 11.27 3.06 20150831 153716 11.36 3.09 20150831 153717 11.43 3.12 20150831 153718 11.51 3.15 20150831 153719 11.58 3.18 20150831 153720 11.65 3.21 20150831 153721 11.71 3.23 20150831 153722 11.78 3.26 20150831 153723 11.83 3.28 20150831 153724 11.89 3.31 20150831 153725 11.93 3.33 20150831 153726 11.92 3.35 20150831 153727 11.91 3.36 20150831 153728 11.90 3.38 20150831 153729 11.89 3.39 20150831 153730 11.87 3.41 20150831 153731 11.86 3.43 20150831 153732 11.85 3.44 20150831 153733 11.84 3.46 20150831 153734 11.84 3.47 20150831 153735 11.83 3.49 20150831 153736 11.83 3.50 20150831 153737 11.76 3.51 20150831 153738 11.67 3.51 20150831 153739 11.59 3.51 20150831 153740 11.49 3.51 20150831 153741 11.40 3.51 20150831 153742 11.29 3.51 20150831 153743 11.19 3.51 20150831 153744 11.08 3.51 20150831 153745 11.00 3.51 20150831 153746 10.93 3.51 20150831 153747 10.84 3.51 20150831 153748 10.78 3.51 20150831 153749 10.68 3.50 20150831 153750 10.61 3.50 20150831 153751 10.52 3.49 20150831 153752 10.44 3.49 20150831 153753 10.36 3.48 20150831 153754 10.26 3.48 20150831 153755 10.18 3.47 20150831 153756 10.08 3.47 20150831 153757 9.99 3.46 20150831 153758 9.91 3.46 20150831 153759 9.80 3.45 20150831 153800 9.73 3.44 20150831 153801 9.66 3.43 20150831 153802 9.60 3.42 20150831 153803 9.55 3.41 20150831 153805 9.49 3.40 20150831 153806 9.45 3.40 20150831 153807 9.42 3.39 20150831 153808 9.39 3.38 20150831 153809 9.37 3.37 20150831 153810 9.36 3.36 20150831 153811 9.35 3.35 20150831 153812 9.37 3.34 20150831 153813 9.40 3.33 20150831 153814 9.43 3.32 20150831 153815 9.47 3.31 20150831 153816 9.51 3.30 20150831 153817 9.54 3.29 20150831 153818 9.59 3.28 20150831 153819 9.63 3.27 20150831 153820 9.67 3.26 20150831 153821 9.71 3.25 20150831 153822 9.75 3.24 20150831 153823 9.75 3.23 20150831 153824 9.71 3.22 20150831 153825 9.68 3.21 20150831 153826 9.63 3.19 20150831 153827 9.60 3.18 20150831 153828 9.56 3.17 20150831 153829 9.52 3.16 20150831 153830 9.49 3.15 20150831 153831 9.47 3.14 20150831 153832 9.43 3.12 20150831 153833 9.40 3.12 20150831 153834 9.36 3.11 20150831 153835 9.35 3.09 20150831 153836 9.33 3.09 20150831 153837 9.32 3.08 20150831 153838 9.30 3.07 20150831 153839 9.28 3.06 20150831 153840 9.26 3.05 20150831 153841 9.24 3.04 20150831 153842 9.22 3.04 20150831 153843 9.20 3.03 20150831 153844 9.17 3.02 20150831 153845 9.13 3.01 20150831 153846 9.12 3.01 20150831 153847 9.14 3.00 20150831 153848 9.17 3.00 20150831 153849 9.20 3.00 20150831 153850 9.22 3.00 20150831 153851 9.26 2.99 20150831 153852 9.29 2.99 20150831 153853 9.31 2.99 20150831 153854 9.36 2.99 20150831 153856 9.38 2.99 20150831 153857 9.40 2.99 20150831 153858 9.43 2.99 20150831 153859 9.49 2.99 20150831 153900 9.54 3.00 20150831 153901 9.60 3.00 20150831 153902 9.65 3.01 20150831 153903 9.73 3.02 20150831 153904 9.78 3.03 20150831 153905 9.84 3.03 20150831 153906 9.92 3.04 20150831 153907 9.97 3.05 20150831 153908 10.02 3.05 20150831 153909 10.09 3.06 20150831 153910 10.17 3.07 20150831 153911 10.20 3.08 20150831 153912 10.24 3.09 20150831 153913 10.28 3.10 20150831 153914 10.33 3.11 20150831 153915 10.37 3.12 20150831 153916 10.41 3.14 20150831 153917 10.45 3.15 20150831 153918 10.51 3.16 20150831 153919 10.56 3.17 20150831 153920 10.60 3.18 20150831 153921 10.65 3.19 20150831 153922 10.70 3.20 20150831 153923 10.72 3.22 20150831 153924 10.74 3.24 20150831 153925 10.76 3.25 20150831 153926 10.78 3.26 20150831 153927 10.80 3.28 20150831 153928 10.81 3.29 20150831 153929 10.82 3.30 20150831 153930 10.84 3.32 20150831 153931 10.86 3.33 20150831 153932 10.89 3.35 20150831 153933 10.91 3.36 20150831 153934 10.94 3.37 20150831 153935 10.95 3.39 20150831 153936 10.96 3.40 20150831 153937 10.99 3.42 20150831 153938 11.01 3.44 20150831 153939 11.02 3.45 20150831 153940 11.04 3.47 20150831 153941 11.05 3.48 20150831 153942 11.07 3.49 20150831 153943 11.09 3.51 20150831 153944 11.11 3.53 20150831 153945 11.13 3.54 20150831 153947 11.14 3.55 20150831 153948 11.15 3.56 20150831 153949 11.17 3.57 20150831 153950 11.18 3.59 20150831 153951 11.19 3.60 20150831 153952 11.21 3.61 20150831 153953 11.22 3.62 20150831 153954 11.23 3.63 20150831 153955 11.24 3.64 20150831 153956 11.25 3.65 20150831 153957 11.27 3.67 20150831 153958 11.27 3.68 20150831 153959 11.26 3.68 20150831 154000 11.21 3.68 20150831 154001 11.17 3.69 20150831 154002 11.12 3.69 20150831 154003 11.08 3.69 20150831 154004 11.03 3.69 20150831 154005 10.99 3.69 20150831 154006 10.95 3.69 20150831 154007 10.89 3.69 20150831 154008 10.84 3.69 20150831 154009 10.79 3.69 20150831 154010 10.72 3.69 20150831 154011 10.66 3.69 20150831 154012 10.55 3.68 20150831 154013 10.44 3.68 20150831 154014 10.34 3.68 20150831 154015 10.22 3.68 20150831 154016 10.13 3.68 20150831 154017 10.04 3.68 20150831 154018 9.96 3.68 20150831 154019 9.88 3.68 20150831 154020 9.80 3.68 20150831 154021 9.73 3.68 20150831 154022 9.66 3.69 20150831 154023 9.60 3.69 20150831 154024 9.59 3.69 20150831 154025 9.61 3.69 20150831 154026 9.60 3.69 20150831 154027 9.60 3.70 20150831 154028 9.60 3.70 20150831 154029 9.61 3.70 20150831 154030 9.62 3.70 20150831 154031 9.63 3.71 20150831 154032 9.65 3.71 20150831 154033 9.66 3.71 20150831 154034 9.69 3.72 20150831 154035 9.72 3.72 20150831 154037 9.74 3.72 20150831 154038 9.74 3.73 20150831 154039 9.75 3.73 20150831 154040 9.75 3.74 20150831 154041 9.77 3.74 20150831 154042 9.78 3.74 20150831 154043 9.79 3.75 20150831 154044 9.81 3.75 20150831 154045 9.82 3.75 20150831 154046 9.84 3.76 20150831 154047 9.85 3.76 20150831 154048 9.87 3.76 20150831 154049 9.89 3.77 20150831 154050 9.78 3.76 20150831 154051 9.68 3.76 20150831 154052 9.57 3.76 20150831 154053 9.46 3.76 20150831 154054 9.36 3.76 20150831 154055 9.26 3.76 20150831 154056 9.16 3.75 20150831 154057 9.09 3.75 20150831 154058 9.01 3.75 20150831 154059 8.93 3.75 20150831 154100 8.86 3.75 20150831 154101 8.79 3.74 20150831 154102 8.71 3.73 20150831 154103 8.59 3.71 20150831 154104 8.46 3.69 20150831 154105 8.31 3.67 20150831 154106 8.16 3.66 20150831 154107 7.99 3.64 20150831 154115 6.70 3.35 20150831 154116 6.41 3.27 20150831 154117 6.06 3.18 20150831 155226 1.73 1.17 20150831 155229 3.95 1.55 20150831 155230 5.05 1.74 20150831 155231 6.11 1.91 20150831 155232 7.19 2.08 20150831 155233 8.26 2.26 20150831 155234 9.40 2.45 20150831 155235 10.42 2.63 20150831 155236 11.51 2.82 20150831 155237 12.46 2.98 20150831 155238 13.39 3.16 20150831 155239 13.82 3.30 20150831 155240 14.20 3.42 20150831 155241 14.56 3.54 20150831 155242 14.87 3.65 20150831 155243 15.02 3.71 20150831 155244 15.13 3.76 20150831 155245 15.23 3.81 20150831 155246 15.33 3.85 20150831 155247 15.41 3.88 20150831 155248 15.44 3.89 20150831 155249 15.44 3.89 20150831 155250 15.42 3.89 20150831 155251 15.38 3.89 20150831 155252 14.89 3.83 20150831 155254 14.35 3.76 20150831 155255 13.75 3.68 20150831 155256 13.11 3.60 20150831 155257 12.07 3.49 20150831 155258 10.78 3.36 20150831 155259 9.48 3.24 20150831 155300 8.19 3.12 20150831 155301 6.96 3.00 20150831 155302 5.93 2.91 20150831 155303 5.19 2.82 20150831 155304 4.89 2.74 20150831 155305 5.10 2.66 20150831 155306 5.61 2.59 20150831 155307 5.94 2.54 20150831 155308 6.27 2.50 20150831 155309 6.60 2.45 20150831 155310 6.93 2.41 20150831 155311 6.96 2.37 20150831 155312 6.96 2.33 20150831 155313 6.96 2.30 20150831 155314 6.97 2.26 20150831 155315 6.99 2.22 20150831 155316 7.02 2.19 20150831 155317 7.05 2.17 20150831 155318 7.08 2.14 20150831 155319 7.10 2.11 20150831 155320 7.16 2.08 20150831 155321 7.20 2.05 20150831 155322 7.23 2.03 20150831 155323 7.25 2.00 20150831 155324 7.24 1.97 20150831 155325 7.23 1.95 20150831 155326 7.20 1.92 20150831 155327 7.17 1.89 20150831 155328 7.11 1.86 20150831 155329 7.07 1.84 20150831 155330 7.09 1.81 20150831 155331 7.05 1.79 20150831 155332 7.03 1.76 20150831 155333 7.00 1.74 20150831 155334 6.97 1.72 20150831 155335 7.10 1.71 20150831 155336 7.22 1.70 20150831 155337 7.30 1.68 20150831 155338 7.42 1.67 20150831 155339 7.74 1.68 20150831 155340 8.07 1.69 20150831 155341 8.48 1.71 20150831 155342 8.95 1.73 20150831 155344 9.43 1.76 20150831 155345 9.74 1.79 20150831 155346 10.09 1.82 20150831 155347 10.45 1.86 20150831 155348 10.82 1.90 20150831 155349 11.22 1.94 20150831 155350 11.25 1.96 20150831 155351 11.24 1.97 20150831 155352 11.23 1.99 20150831 155353 11.26 2.00 20150831 155354 11.30 2.02 20150831 155355 11.26 2.02 20150831 155356 11.23 2.02 20150831 155357 11.19 2.03 20150831 155358 11.15 2.03 20150831 155359 11.13 2.03 20150831 155400 11.20 2.04 20150831 155401 11.26 2.04 20150831 155402 11.32 2.05 20150831 155403 11.38 2.05 20150831 155404 11.45 2.06 20150831 155405 11.49 2.06 20150831 155406 11.55 2.06 20150831 155407 11.62 2.07 20150831 155408 11.68 2.07 20150831 155409 11.75 2.07 20150831 155410 11.74 2.06 20150831 155411 11.73 2.04 20150831 155412 11.73 2.03 20150831 155413 11.73 2.01 20150831 155414 11.75 2.00 20150831 155415 11.73 1.98 20150831 155416 11.71 1.97 20150831 155417 11.70 1.96 20150831 155418 11.71 1.95 20150831 155419 11.70 1.93 20150831 155420 11.70 1.92 20150831 155421 11.72 1.91 20150831 155422 11.72 1.90 20150831 155423 11.78 1.89 20150831 155424 11.84 1.89 20150831 155425 11.85 1.87 20150831 155426 11.80 1.84 20150831 155427 11.84 1.83 20150831 155428 11.93 1.81 20150831 155429 11.97 1.79 20150831 155430 11.81 1.76 20150831 155431 11.52 1.71 20150831 155432 11.30 1.67 20150831 155433 11.10 1.63 20150831 155435 10.91 1.58 20150831 155436 10.76 1.55 20150831 155437 10.46 1.50 20150831 155438 10.24 1.46 20150831 155439 10.02 1.41 20150831 155440 9.80 1.36 20150831 155441 9.69 1.33 20150831 155522 6.76 0.82 20150831 155523 6.60 0.82 20150831 155524 6.44 0.83 20150831 155525 6.29 0.83 20150831 155526 6.19 0.83 20150831 155527 6.06 0.84 20150831 155528 5.95 0.84 20150831 155529 5.81 0.84 20150831 155530 5.75 0.85 20150831 155531 5.64 0.86 20150831 155532 5.56 0.87 20150831 155554 1.84 1.36 20150831 155555 1.77 1.37 20150831 155556 1.72 1.37 20150831 155557 1.71 1.38 20150831 155558 1.69 1.39 20150831 155559 1.69 1.40 20150831 155600 1.72 1.41 20150831 155601 1.72 1.42 20150831 155602 1.74 1.42 20150831 155603 1.79 1.43 20150831 155605 1.82 1.44 20150831 155606 1.88 1.44 20150831 155607 1.98 1.44 20150831 155608 2.05 1.45 20150831 155609 2.13 1.45 20150831 155610 2.17 1.45 20150831 155611 2.17 1.45 20150831 155612 2.17 1.45 20150831 155613 2.17 1.45 20150831 155614 2.16 1.45 20150831 155615 2.15 1.44 20150831 155616 2.14 1.44 20150831 155617 2.12 1.44 20150831 155618 2.09 1.44 20150831 155619 2.06 1.43 20150831 155620 2.01 1.43 20150831 155621 1.97 1.43 20150831 155622 1.91 1.43 20150831 155623 1.86 1.42 20150831 155624 1.79 1.42 20150831 155625 1.62 1.42 20150831 155626 1.49 1.41 20150831 155627 1.34 1.41 20150831 155628 1.23 1.41 20150831 155629 1.10 1.40 20150831 155630 1.01 1.40 20150831 155631 0.96 1.40 20150831 155632 0.92 1.39 20150831 155633 0.89 1.39 20150831 155634 0.88 1.38 20150831 155635 0.93 1.38 20150831 155636 1.01 1.37 20150831 155637 1.07 1.37 20150831 155638 0.82 1.36 20150831 155639 0.60 1.36 20150831 155640 0.68 1.36 20150831 155641 0.97 1.36 20150831 155642 1.34 1.35 20150831 155643 1.65 1.35 20150831 155644 1.84 1.35 20150831 155645 1.90 1.34 20150831 155646 1.95 1.34 20150831 155647 2.01 1.33 20150831 155648 2.05 1.33 20150831 155649 2.11 1.32 20150831 155650 2.15 1.32 20150831 155652 2.20 1.31 20150831 155653 2.20 1.31 20150831 155654 2.20 1.30 20150831 155656 2.18 1.30 20150831 155657 2.18 1.29 20150831 155658 2.18 1.29 20150831 155659 2.18 1.29 20150831 155700 2.19 1.29 20150831 155701 2.19 1.29 20150831 155702 2.19 1.29 20150831 155703 2.18 1.28 20150831 155704 2.18 1.28 20150831 155705 2.18 1.28 20150831 155706 2.17 1.28 20150831 155707 2.15 1.28 20150831 155708 2.05 1.28 20150831 155709 1.94 1.28 20150831 155710 1.81 1.27 20150831 155711 1.69 1.27 20150831 155712 1.56 1.27 20150831 155713 1.44 1.26 20150831 155714 1.34 1.26 20150831 155715 1.23 1.25 20150831 155716 1.12 1.25 20150831 155717 1.03 1.24 20150831 155718 0.94 1.23 20150831 155719 0.86 1.23 20150831 155720 0.82 1.22 20150831 155721 0.67 1.22 20150831 155722 0.58 1.23 20150831 155723 0.75 1.24 20150831 155724 0.98 1.25 20150831 155725 1.26 1.26 20150831 155726 1.56 1.26 20150831 155727 1.81 1.27 20150831 155728 2.03 1.27 20150831 155729 2.25 1.28 20150831 155730 2.47 1.28 20150831 155731 2.64 1.28 20150831 155732 2.84 1.28 20150831 155733 3.04 1.29 20150831 155734 3.22 1.29 20150831 155735 3.32 1.29 20150831 155736 3.36 1.29 20150831 155737 3.41 1.29 20150831 155738 3.45 1.29 20150831 155739 3.48 1.29 20150831 155740 3.52 1.29 20150831 155741 3.54 1.29 20150831 155742 3.57 1.29 20150831 155743 3.58 1.29 20150831 155744 3.58 1.29 20150831 155746 3.56 1.30 20150831 155747 3.55 1.30 20150831 155748 3.53 1.30 20150831 155749 3.51 1.30 20150831 155750 3.47 1.30 20150831 155754 3.42 1.31 20150831 155755 3.46 1.32 20150831 155756 3.49 1.32 20150831 155757 3.53 1.32 20150831 155758 3.59 1.33 20150831 155759 3.66 1.33 20150831 155800 3.78 1.33 20150831 155801 3.92 1.34 20150831 155802 4.13 1.34 20150831 155803 4.38 1.35 20150831 155804 4.63 1.35 20150831 155805 4.86 1.36 20150831 155806 5.09 1.37 20150831 155807 5.32 1.38 20150831 155808 5.49 1.38 20150831 155809 5.66 1.39 20150831 155810 5.82 1.40 20150831 155811 5.98 1.41 20150831 155812 6.13 1.41 20150831 155813 6.27 1.42 20150831 155814 6.41 1.43 20150831 155815 6.51 1.44 20150831 155816 6.56 1.44 20150831 155817 6.59 1.45 20150831 155818 6.62 1.45 20150831 155819 6.65 1.45 20150831 155820 6.68 1.45 20150831 155821 6.70 1.46 20150831 155822 6.73 1.46 20150831 155823 6.75 1.46 20150831 155824 6.77 1.46 20150831 155825 6.78 1.46 20150831 155826 6.80 1.46 20150831 155827 6.81 1.45 20150831 155828 6.81 1.45 20150831 155829 6.80 1.43 20150831 155830 6.79 1.42 20150831 155831 6.78 1.41 20150831 155832 6.77 1.40 20150831 155833 6.74 1.38 20150831 155834 6.70 1.38 20150831 155835 6.65 1.37 20150831 155837 6.61 1.37 20150831 155838 6.57 1.36 20150831 155839 6.52 1.36 20150831 155840 6.47 1.36 20150831 155841 6.42 1.36 20150831 155842 6.34 1.37 20150831 155843 6.26 1.37 20150831 155844 6.17 1.37 20150831 155845 6.09 1.37 20150831 155846 6.01 1.37 20150831 155847 5.94 1.37 20150831 155848 5.86 1.37 20150831 155849 5.79 1.36 20150831 155850 5.73 1.36 20150831 155851 5.67 1.36 20150831 155852 5.66 1.35 20150831 155853 5.64 1.35 20150831 155854 5.62 1.34 20150831 155855 5.59 1.34 20150831 155856 5.56 1.33 20150831 155857 5.53 1.33 20150831 155858 5.51 1.32 20150831 155859 5.48 1.31 20150831 155900 5.45 1.31 20150831 155901 5.42 1.30 20150831 155902 5.36 1.30 20150831 155904 5.26 1.28 20150831 155905 5.20 1.28 20150831 155906 5.12 1.27 20150831 155907 5.04 1.26 20150831 155908 4.96 1.26 20150831 155909 4.88 1.25 20150831 155910 4.79 1.24 20150831 155911 4.71 1.23 20150831 155912 4.62 1.23 20150831 155913 4.53 1.22 20150831 155914 4.45 1.21 20150831 155915 4.36 1.20 20150831 155916 4.28 1.19 20150831 155918 4.20 1.19 20150831 155919 4.12 1.18 20150831 155920 4.08 1.17 20150831 155921 4.05 1.17 20150831 155922 4.02 1.17 20150831 155923 3.99 1.16 20150831 155924 3.96 1.16 20150831 155925 3.93 1.15 20150831 155926 3.91 1.15 20150831 155927 3.89 1.14 20150831 155928 3.84 1.14 20150831 155929 3.83 1.13 20150831 155930 3.83 1.13 20150831 155931 3.84 1.13 20150831 155932 3.81 1.12 20150831 155933 3.78 1.12 20150831 155934 3.75 1.12 20150831 155935 3.73 1.12 20150831 155936 3.70 1.11 20150831 155937 3.68 1.11 20150831 155938 3.69 1.11 20150831 155939 3.72 1.11 20150831 155940 3.77 1.11 20150831 155941 3.84 1.11 20150831 155942 3.94 1.11 20150831 155943 4.05 1.11 20150831 155944 4.23 1.11 20150831 155945 4.42 1.11 20150831 155946 4.61 1.11 20150831 155947 4.81 1.12 20150831 155948 5.00 1.12 20150831 155949 5.15 1.12 20150831 155950 5.29 1.12 20150831 155951 5.43 1.12 20150831 155952 5.56 1.13 20150831 155953 5.68 1.13 20150831 155954 5.82 1.13 20150831 155955 5.93 1.13 20150831 155956 5.94 1.13 20150831 155957 5.95 1.13 20150831 155958 5.89 1.12 20150831 155959 5.79 1.12 20150831 160000 5.70 1.11 20150831 160001 5.62 1.11 20150831 160002 5.54 1.10 20150831 160003 5.46 1.10 20150831 160004 5.38 1.10 20150831 160005 5.31 1.09 20150831 160006 5.24 1.09 20150831 160008 5.17 1.08 20150831 160009 5.06 1.08 20150831 160010 4.95 1.07 20150831 160011 4.86 1.07 20150831 160012 4.75 1.07 20150831 160013 4.64 1.06 20150831 160014 4.54 1.06 20150831 160015 4.43 1.06 20150831 160016 4.33 1.05 20150831 160017 4.25 1.05 20150831 160018 4.14 1.04 20150831 160019 4.02 1.04 20150831 160020 3.87 1.04 20150831 160021 3.71 1.04 20150831 160022 3.57 1.04 20150831 160023 3.42 1.03 20150831 160024 3.27 1.03 20150831 160025 3.11 1.03 20150831 160026 3.00 1.03 20150831 160027 2.86 1.03 20150831 160029 2.59 1.03 20150831 160030 2.49 1.03 20150831 160031 2.37 1.03 20150831 160032 2.26 1.03 20150831 160033 2.19 1.04 20150831 160034 2.09 1.04 20150831 160035 2.00 1.04 20150831 160036 1.94 1.04 20150831 160037 1.85 1.05 20150831 160038 1.79 1.05 20150831 160039 1.72 1.05 20150831 160040 1.65 1.05 20150831 160041 1.63 1.06 20150831 160042 1.60 1.06 20150831 160043 1.59 1.06 20150831 160044 1.56 1.07 20150831 160045 1.53 1.07 20150831 160046 1.51 1.07 20150831 160047 1.47 1.08 20150831 160049 1.40 1.08 20150831 160100 1.16 1.11 20150831 160101 1.15 1.11 20150831 160106 1.28 1.11 20150831 160107 1.33 1.11 20150831 160108 1.35 1.11 20150831 160109 1.37 1.11 20150831 160110 1.40 1.11 20150831 160111 1.42 1.12 20150831 160112 1.44 1.12 20150831 160115 1.50 1.12 20150831 160119 1.41 1.13 20150831 160120 1.37 1.14 20150831 160121 1.32 1.14 20150831 160122 1.28 1.15 20150831 160123 1.25 1.15 20150831 160124 1.22 1.16 20150831 160125 1.20 1.16 20150831 160127 1.17 1.17 20150831 160128 1.16 1.17 20150831 160129 1.16 1.18 20150831 160130 1.16 1.18 20150831 160131 1.13 1.18 20150831 160132 1.10 1.19 20150831 160133 1.08 1.19 20150831 160134 1.06 1.19 20150831 160135 1.05 1.20 20150831 160136 1.05 1.20 20150831 160137 1.05 1.20 20150831 160138 1.05 1.21 20150831 160139 1.06 1.21 20150831 160140 1.08 1.21 20150831 160141 1.10 1.22 20150831 160142 1.10 1.22 20150831 160143 1.08 1.22 20150831 160144 1.04 1.22 20150831 160145 1.01 1.23 20150831 160146 0.98 1.23 20150831 160147 0.95 1.23 20150831 160149 0.91 1.23 20150831 160150 0.89 1.23 20150831 160151 0.86 1.23 20150831 160152 0.83 1.24 20150831 160153 0.81 1.24 20150831 160154 0.76 1.24 20150831 160155 0.72 1.24 20150831 160156 0.67 1.24 20150831 160157 0.64 1.24 20150831 160158 0.60 1.24 20150831 160159 0.58 1.24 20150831 160200 0.57 1.24 20150831 160201 0.55 1.24 20150831 160202 0.55 1.25 20150831 160203 0.55 1.25 20150831 160208 0.31 1.26 20150831 160209 0.23 1.26 20150831 160210 0.18 1.26 20150831 160211 0.15 1.26 20150831 160212 0.19 1.26 20150831 160213 0.30 1.26 20150831 160214 0.41 1.26 20150831 160215 0.56 1.26 20150831 160216 0.69 1.26 20150831 160217 0.73 1.27 20150831 160218 0.76 1.28 20150831 160219 0.79 1.28 20150831 160220 0.83 1.29 20150831 160221 0.87 1.30 20150831 160222 0.92 1.31 20150831 160223 0.96 1.31 20150831 160224 1.01 1.32 20150831 160225 1.05 1.33 20150831 160226 1.11 1.33 20150831 160228 1.20 1.34 20150831 160229 1.24 1.34 20150831 160230 1.27 1.35 20150831 160231 1.28 1.35 20150831 160232 1.30 1.35 20150831 160233 1.31 1.36 20150831 160234 1.33 1.36 20150831 160235 1.35 1.36 20150831 160236 1.39 1.37 20150831 160237 1.41 1.37 20150831 160238 1.44 1.37 20150831 160240 1.45 1.38 20150831 160242 1.49 1.39 20150831 160244 1.54 1.40 20150831 160245 1.58 1.40 20150831 160246 1.64 1.40 20150831 160247 1.70 1.41 20150831 160248 1.76 1.41 20150831 160249 1.82 1.42 20150831 160250 1.88 1.42 20150831 160252 2.07 1.43 20150831 160253 2.16 1.44 20150831 160254 2.28 1.44 20150831 160255 2.38 1.44 20150831 160256 2.52 1.45 20150831 160257 2.65 1.45 20150831 160258 2.77 1.46 20150831 160259 2.91 1.46 20150831 160300 3.03 1.47 20150831 160301 3.17 1.47 20150831 160302 3.27 1.48 20150831 160303 3.37 1.48 20150831 160304 3.46 1.49 20150831 160305 3.56 1.50 20150831 160306 3.65 1.50 20150831 160307 3.73 1.51 20150831 160308 3.81 1.51 20150831 160309 3.88 1.51 20150831 160310 3.96 1.52 20150831 160311 4.02 1.52 20150831 160312 4.11 1.53 20150831 160313 4.15 1.53 20150831 160314 4.20 1.54 20150831 160315 4.25 1.55 20150831 160316 4.30 1.55 20150831 160317 4.34 1.56 20150831 160318 4.40 1.56 20150831 160319 4.45 1.57 20150831 160320 4.50 1.57 20150831 160321 4.55 1.58 20150831 160322 4.61 1.59 20150831 160323 4.66 1.59 20150831 160324 4.72 1.60 20150831 160325 4.77 1.60 20150831 160326 4.85 1.61 20150831 160327 4.91 1.61 20150831 160328 4.99 1.62 20150831 160329 5.06 1.62 20150831 160331 5.13 1.63 20150831 160332 5.20 1.64 20150831 160333 5.28 1.64 20150831 160334 5.34 1.65 20150831 160335 5.41 1.66 20150831 160336 5.49 1.66 20150831 160337 5.57 1.67 20150831 160338 5.65 1.68 20150831 160339 5.72 1.68 20150831 160340 5.80 1.69 20150831 160341 5.87 1.69 20150831 160342 5.91 1.70 20150831 160343 5.96 1.71 20150831 160344 6.00 1.71 20150831 160345 6.05 1.72 20150831 160346 6.09 1.73 20150831 160347 6.12 1.73 20150831 160348 6.16 1.74 20150831 160349 6.20 1.75 20150831 160350 6.23 1.75 20150831 160351 6.27 1.76 20150831 160352 6.31 1.77 20150831 160353 6.36 1.78 20150831 160354 6.40 1.78 20150831 160355 6.45 1.79 20150831 160356 6.51 1.80 20150831 160357 6.56 1.80 20150831 160358 6.61 1.81 20150831 160359 6.65 1.82 20150831 160400 6.70 1.82 20150831 160401 6.73 1.83 20150831 160402 6.76 1.84 20150831 160403 6.80 1.85 20150831 160404 6.83 1.86 20150831 160405 6.85 1.86 20150831 160406 6.87 1.87 20150831 160407 6.89 1.88 20150831 160408 6.91 1.89 20150831 160409 6.96 1.90 20150831 160410 7.00 1.90 20150831 160411 7.04 1.91 20150831 160412 7.09 1.92 20150831 160413 7.12 1.93 20150831 160414 7.17 1.93 20150831 160415 7.20 1.94 20150831 160416 7.24 1.95 20150831 160417 7.27 1.96 20150831 160418 7.31 1.96 20150831 160419 7.34 1.97 20150831 160421 7.36 1.97 20150831 160422 7.39 1.98 20150831 160423 7.41 1.98 20150831 160424 7.45 1.98 20150831 160425 7.49 1.99 20150831 160426 7.52 1.99 20150831 160427 7.56 2.00 20150831 160428 7.61 2.00 20150831 160429 7.66 2.00 20150831 160430 7.73 2.01 20150831 160431 7.70 2.01 20150831 160432 7.69 2.01 20150831 160433 7.66 2.01 20150831 160434 7.64 2.01 20150831 160435 7.62 2.01 20150831 160436 7.60 2.01 20150831 160437 7.57 2.01 20150831 160438 7.56 2.01 20150831 160439 7.53 2.00 20150831 160440 7.49 2.00 20150831 160441 7.47 2.00 20150831 160442 7.40 2.00 20150831 160443 7.33 1.99 20150831 160444 7.27 1.99 20150831 160445 7.16 1.99 20150831 160446 7.04 1.98 20150831 160447 6.95 1.98 20150831 160448 6.83 1.97 20150831 160449 6.71 1.97 20150831 160450 6.61 1.96 20150831 160451 6.49 1.96 20150831 160452 6.37 1.96 20150831 160453 6.28 1.95 20150831 160454 6.18 1.95 20150831 160455 6.08 1.94 20150831 160456 6.01 1.94 20150831 160457 5.93 1.94 20150831 160458 5.87 1.93 20150831 160459 5.81 1.93 20150831 160500 5.78 1.93 20150831 160501 5.73 1.92 20150831 160502 5.69 1.92 20150831 160503 5.64 1.91 20150831 160504 5.59 1.91 20150831 160505 5.55 1.90 20150831 160506 5.53 1.90 20150831 160507 5.51 1.90 20150831 160508 5.50 1.89 20150831 160509 5.49 1.89 20150831 160510 5.50 1.89 20150831 160512 5.52 1.88 20150831 160513 5.55 1.88 20150831 160514 5.57 1.88 20150831 160515 5.53 1.87 20150831 160516 5.50 1.87 20150831 160517 5.46 1.86 20150831 160518 5.44 1.86 20150831 160519 5.40 1.85 20150831 160520 5.37 1.85 20150831 160521 5.36 1.84 20150831 160522 5.32 1.84 20150831 160523 5.30 1.83 20150831 160524 5.28 1.83 20150831 160525 5.25 1.82 20150831 160526 5.19 1.82 20150831 160527 5.13 1.81 20150831 160528 5.09 1.80 20150831 160529 5.03 1.80 20150831 160530 4.96 1.79 20150831 160531 4.89 1.78 20150831 160532 4.84 1.77 20150831 160533 4.77 1.76 20150831 160534 4.70 1.76 20150831 160535 4.62 1.75 20150831 160536 4.60 1.74 20150831 160537 4.56 1.74 20150831 160538 4.53 1.73 20150831 160539 4.51 1.72 20150831 160540 4.47 1.71 20150831 160541 4.44 1.71 20150831 160542 4.41 1.70 20150831 160543 4.40 1.69 20150831 160544 4.36 1.69 20150831 160545 4.34 1.68 20150831 160546 4.32 1.67 20150831 160547 4.31 1.66 20150831 160548 4.29 1.65 20150831 160549 4.27 1.64 20150831 160550 4.24 1.64 20150831 160551 4.23 1.63 20150831 160552 4.22 1.62 20150831 160553 4.20 1.61 20150831 160554 4.19 1.60 20150831 160555 4.19 1.59 20150831 160556 4.18 1.58 20150831 160557 4.16 1.57 20150831 160558 4.15 1.57 20150831 160559 4.14 1.56 20150831 160600 4.12 1.55 20150831 160601 4.10 1.54 20150831 160603 4.08 1.53 20150831 160604 4.07 1.53 20150831 160605 4.05 1.52 20150831 160606 4.04 1.51 20150831 160607 4.02 1.50 20150831 160608 4.01 1.49 20150831 160609 4.01 1.49 20150831 160610 4.01 1.48 20150831 160611 4.02 1.47 20150831 160612 4.02 1.46 20150831 160613 4.03 1.46 20150831 160614 4.05 1.45 20150831 160615 4.07 1.44 20150831 160616 4.09 1.43 20150831 160617 4.12 1.43 20150831 160618 4.15 1.42 20150831 160619 4.18 1.41 20150831 160620 4.20 1.40 20150831 160621 4.23 1.40 20150831 160622 4.25 1.39 20150831 160623 4.27 1.38 20150831 160624 4.30 1.37 20150831 160625 4.32 1.37 20150831 160626 4.35 1.36 20150831 160627 4.37 1.35 20150831 160628 4.39 1.34 20150831 160629 4.38 1.34 20150831 160630 4.33 1.33 20150831 160631 4.26 1.32 20150831 160632 4.20 1.31 20150831 160633 4.13 1.30 20150831 160634 4.08 1.30 20150831 160635 4.02 1.29 20150831 160636 3.96 1.28 20150831 160637 3.90 1.27 20150831 160638 3.84 1.27 20150831 160639 3.79 1.26 20150831 160640 3.77 1.26 20150831 160641 3.76 1.25 20150831 160642 3.75 1.25 20150831 160646 3.76 1.24 20150831 160647 3.77 1.23 20150831 160648 3.79 1.23 20150831 160649 3.81 1.23 20150831 160650 3.86 1.23 20150831 160651 3.90 1.22 20150831 160653 3.96 1.22 20150831 160654 4.01 1.21 20150831 160655 4.07 1.21 20150831 160656 4.13 1.20 20150831 160657 4.20 1.20 20150831 160658 4.27 1.19 20150831 160659 4.33 1.19 20150831 160700 4.40 1.19 20150831 160701 4.47 1.18 20150831 160702 4.53 1.18 20150831 160703 4.57 1.18 20150831 160704 4.63 1.18 20150831 160705 4.68 1.18 20150831 160706 4.74 1.18 20150831 160707 4.81 1.18 20150831 160708 4.87 1.18 20150831 160709 4.91 1.18 20150831 160710 4.94 1.18 20150831 160711 4.97 1.18 20150831 160712 5.00 1.18 20150831 160713 5.03 1.17 20150831 160714 5.07 1.17 20150831 160715 5.09 1.17 20150831 160716 5.13 1.17 20150831 160717 5.16 1.16 20150831 160718 5.20 1.16 20150831 160719 5.23 1.16 20150831 160720 5.27 1.16 20150831 160721 5.31 1.15 20150831 160722 5.34 1.15 20150831 160723 5.38 1.15 20150831 160724 5.42 1.15 20150831 160725 5.46 1.15 20150831 160726 5.50 1.15 20150831 160727 5.55 1.15 20150831 160728 5.60 1.15 20150831 160729 5.65 1.14 20150831 160730 5.69 1.14 20150831 160731 5.74 1.14 20150831 160732 5.78 1.14 20150831 160733 5.79 1.14 20150831 160734 5.79 1.14 20150831 160735 5.80 1.15 20150831 160736 5.80 1.15 20150831 160737 5.82 1.15 20150831 160738 5.83 1.15 20150831 160739 5.85 1.15 20150831 160740 5.86 1.15 20150831 160741 5.88 1.15 20150831 160742 5.89 1.15 20150831 160744 5.92 1.14 20150831 160745 5.93 1.13 20150831 160746 5.94 1.12 20150831 160747 5.94 1.11 20150831 160748 5.95 1.10 20150831 160749 5.94 1.09 20150831 160750 5.95 1.09 20150831 160751 5.96 1.08 20150831 160752 5.98 1.07 20150831 160753 6.00 1.07 20150831 160754 5.98 1.06 20150831 160755 5.93 1.05 20150831 160756 5.87 1.04 20150831 160757 5.80 1.03 20150831 160758 5.71 1.01 20150831 160759 5.63 1.00 20150831 160800 5.53 0.99 20150831 160801 5.43 0.98 20150831 160802 5.32 0.97 20150831 160803 5.23 0.96 20150831 160804 5.11 0.95 20150831 160805 5.36 0.96 20150831 160806 5.63 0.97 20150831 160807 5.90 0.97 20150831 160808 6.18 0.98 20150831 161612 5.89 1.38 20150831 161613 5.98 1.39 20150831 161614 6.08 1.41 20150831 161615 6.20 1.44 20150831 161616 6.32 1.46 20150831 161617 6.46 1.49 20150831 161618 6.62 1.52 20150831 161619 6.73 1.54 20150831 161620 6.75 1.54 20150831 161621 6.73 1.54 20150831 161622 6.74 1.55 20150831 161623 6.73 1.55 20150831 161624 6.73 1.55 20150831 161625 6.72 1.55 20150831 161626 6.69 1.55 20150831 161627 6.67 1.56 20150831 161628 6.64 1.56 20150831 161629 6.62 1.56 20150831 161631 6.61 1.56 20150831 161632 6.59 1.56 20150831 161633 6.58 1.56 20150831 161634 6.57 1.56 20150831 161635 6.56 1.57 20150831 161636 6.55 1.57 20150831 161637 6.53 1.57 20150831 161638 6.51 1.57 20150831 161639 6.49 1.57 20150831 161640 6.47 1.58 20150831 161641 6.42 1.58 20150831 161642 6.38 1.58 20150831 161643 6.34 1.58 20150831 161644 6.31 1.58 20150831 161645 6.28 1.59 20150831 161646 6.25 1.59 20150831 161647 6.23 1.59 20150831 161648 6.21 1.59 20150831 161649 6.20 1.60 20150831 161650 6.20 1.60 20150831 161651 6.19 1.60 20150831 161652 6.20 1.60 20150831 161653 6.20 1.60 20150831 161654 6.21 1.61 20150831 161655 6.21 1.61 20150831 161656 6.21 1.61 20150831 161657 6.22 1.61 20150831 161658 6.22 1.61 20150831 161659 6.23 1.61 20150831 161700 6.24 1.62 20150831 161701 6.24 1.62 20150831 161702 6.24 1.62 20150831 161703 6.25 1.62 20150831 161704 6.26 1.62 20150831 161705 6.26 1.63 20150831 161706 6.26 1.63 20150831 161707 6.27 1.63 20150831 161708 6.28 1.63 20150831 161709 6.29 1.64 20150831 161710 6.27 1.64 20150831 161711 6.23 1.64 20150831 161712 6.18 1.64 20150831 161713 6.13 1.64 20150831 161714 6.08 1.64 20150831 161715 6.03 1.64 20150831 161716 5.98 1.64 20150831 161717 5.93 1.64 20150831 161718 5.88 1.65 20150831 161719 5.83 1.65 20150831 161721 5.81 1.65 20150831 161722 5.83 1.65 20150831 161723 5.84 1.65 20150831 161724 5.86 1.65 20150831 161725 5.87 1.65 20150831 161726 5.89 1.65 20150831 161727 5.90 1.65 20150831 161728 5.92 1.66 20150831 161729 5.93 1.66 20150831 161730 5.94 1.66 20150831 161731 5.95 1.66 20150831 161732 5.97 1.66 20150831 161733 5.99 1.66 20150831 161734 6.01 1.66 20150831 161735 6.02 1.66 20150831 161736 6.04 1.66 20150831 161737 6.05 1.66 20150831 161738 6.07 1.66 20150831 161739 6.08 1.66 20150831 161740 6.10 1.66 20150831 161741 6.10 1.66 20150831 161742 6.09 1.66 20150831 161743 6.08 1.66 20150831 161744 6.08 1.67 20150831 161745 6.07 1.67 20150831 161746 6.07 1.67 20150831 161747 6.07 1.67 20150831 161748 6.07 1.67 20150831 161749 6.07 1.67 20150831 161750 6.07 1.67 20150831 161751 6.08 1.68 20150831 161752 6.09 1.68 20150831 161753 6.11 1.68 20150831 161754 6.13 1.68 20150831 161755 6.15 1.68 20150831 161756 6.17 1.68 20150831 161757 6.19 1.68 20150831 161758 6.21 1.68 20150831 161759 6.24 1.68 20150831 161800 6.27 1.69 20150831 161801 6.29 1.69 20150831 161802 6.31 1.69 20150831 161803 6.32 1.69 20150831 161804 6.34 1.69 20150831 161805 6.35 1.69 20150831 161806 6.37 1.69 20150831 161807 6.38 1.69 20150831 161808 6.40 1.69 20150831 161809 6.42 1.69 20150831 161810 6.45 1.69 20150831 161812 6.47 1.69 20150831 161813 6.50 1.69 20150831 161814 6.54 1.69 20150831 161815 6.57 1.70 20150831 161816 6.60 1.70 20150831 161817 6.63 1.70 20150831 161818 6.66 1.70 20150831 161819 6.69 1.70 20150831 161820 6.73 1.70 20150831 161821 6.75 1.70 20150831 161822 6.78 1.70 20150831 161823 6.78 1.70 20150831 161824 6.79 1.70 20150831 161825 6.80 1.70 20150831 161826 6.80 1.70 20150831 161827 6.81 1.70 20150831 161828 6.82 1.70 20150831 161829 6.83 1.70 20150831 161830 6.83 1.70 20150831 161831 6.84 1.70 20150831 161832 6.83 1.70 20150831 161833 6.80 1.70 20150831 161834 6.78 1.70 20150831 161835 6.75 1.70 20150831 161836 6.73 1.70 20150831 161837 6.70 1.70 20150831 161838 6.68 1.70 20150831 161839 6.66 1.69 20150831 161840 6.63 1.69 20150831 161841 6.61 1.69 20150831 161842 6.59 1.69 20150831 161843 6.57 1.69 20150831 161844 6.55 1.70 20150831 161845 6.53 1.70 20150831 161846 6.51 1.70 20150831 161847 6.49 1.70 20150831 161848 6.47 1.70 20150831 161849 6.45 1.70 20150831 161850 6.43 1.70 20150831 161851 6.41 1.70 20150831 161852 6.39 1.70 20150831 161853 6.37 1.70 20150831 161854 6.36 1.70 20150831 161855 6.35 1.70 20150831 161856 6.34 1.70 20150831 161857 6.32 1.71 20150831 161858 6.31 1.71 20150831 161859 6.30 1.71 20150831 161900 6.29 1.71 20150831 161902 6.29 1.71 20150831 161903 6.29 1.71 20150831 161904 6.29 1.71 20150831 161905 6.30 1.71 20150831 161906 6.31 1.72 20150831 161907 6.32 1.72 20150831 161908 6.33 1.72 20150831 161909 6.33 1.72 20150831 161910 6.34 1.72 20150831 161911 6.35 1.72 20150831 161912 6.36 1.73 20150831 161913 6.37 1.73 20150831 161914 6.38 1.73 20150831 161915 6.39 1.73 20150831 161916 6.40 1.73 20150831 161917 6.42 1.73 20150831 161918 6.43 1.73 20150831 161919 6.44 1.73 20150831 161920 6.46 1.74 20150831 161921 6.47 1.74 20150831 161922 6.49 1.74 20150831 161923 6.49 1.74 20150831 161924 6.49 1.74 20150831 161925 6.48 1.74 20150831 161926 6.48 1.74 20150831 161927 6.48 1.74 20150831 161928 6.48 1.74 20150831 161929 6.48 1.74 20150831 161930 6.48 1.74 20150831 161931 6.49 1.74 20150831 161932 6.49 1.74 20150831 161933 6.49 1.74 20150831 161934 6.49 1.74 20150831 161935 6.49 1.74 20150831 161936 6.49 1.75 20150831 161937 6.50 1.75 20150831 161938 6.50 1.75 20150831 161939 6.50 1.75 20150831 161940 6.51 1.75 20150831 161941 6.52 1.75 20150831 161942 6.52 1.75 20150831 161943 6.53 1.75 20150831 161944 6.52 1.76 20150831 161945 6.52 1.76 20150831 161946 6.52 1.76 20150831 161947 6.51 1.76 20150831 161948 6.51 1.76 20150831 161949 6.50 1.76 20150831 161950 6.49 1.77 20150831 161951 6.48 1.77 20150831 161953 6.47 1.77 20150831 161954 6.47 1.77 20150831 161955 6.47 1.77 20150831 161956 6.48 1.77 20150831 161957 6.48 1.77 20150831 161958 6.49 1.78 20150831 161959 6.49 1.78 20150831 162000 6.49 1.78 20150831 162001 6.49 1.78 20150831 162002 6.49 1.78 20150831 162003 6.49 1.78 20150831 162004 6.49 1.78 20150831 162005 6.48 1.79 20150831 162006 6.48 1.79 20150831 162007 6.47 1.79 20150831 162008 6.47 1.79 20150831 162009 6.46 1.80 20150831 162010 6.46 1.80 20150831 162011 6.45 1.80 20150831 162012 6.45 1.80 20150831 162013 6.44 1.80 20150831 162014 6.44 1.81 20150831 162015 6.43 1.81 20150831 162016 6.42 1.81 20150831 162017 6.42 1.81 20150831 162018 6.41 1.82 20150831 162019 6.41 1.82 20150831 162020 6.40 1.82 20150831 162021 6.40 1.82 20150831 162022 6.40 1.83 20150831 162023 6.39 1.83 20150831 162024 6.39 1.83 20150831 162025 6.40 1.83 20150831 162026 6.41 1.84 20150831 162027 6.42 1.84 20150831 162028 6.43 1.84 20150831 162029 6.44 1.84 20150831 162030 6.44 1.84 20150831 162031 6.45 1.85 20150831 162032 6.46 1.85 20150831 162033 6.46 1.85 20150831 162034 6.47 1.85 20150831 162035 6.48 1.86 20150831 162036 6.49 1.86 20150831 162037 6.50 1.86 20150831 162038 6.52 1.87 20150831 162039 6.53 1.87 20150831 162040 6.54 1.87 20150831 162041 6.55 1.88 20150831 162042 6.57 1.88 20150831 162044 6.58 1.88 20150831 162045 6.59 1.89 20150831 162046 6.61 1.89 20150831 162047 6.63 1.89 20150831 162048 6.64 1.90 20150831 162049 6.66 1.90 20150831 162050 6.68 1.90 20150831 162051 6.70 1.91 20150831 162052 6.72 1.91 20150831 162053 6.73 1.91 20150831 162054 6.75 1.92 20150831 162055 6.77 1.92 20150831 162056 6.80 1.92 20150831 162057 6.82 1.93 20150831 162058 6.84 1.93 20150831 162059 6.87 1.93 20150831 162100 6.89 1.94 20150831 162101 6.91 1.94 20150831 162102 6.93 1.94 20150831 162103 6.96 1.95 20150831 162104 6.98 1.95 20150831 162105 7.00 1.95 20150831 162106 7.01 1.96 20150831 162107 7.02 1.96 20150831 162108 7.03 1.96 20150831 162109 7.05 1.97 20150831 162110 7.06 1.97 20150831 162111 7.08 1.97 20150831 162112 7.10 1.98 20150831 162113 7.12 1.98 20150831 162114 7.14 1.98 20150831 162115 7.16 1.98 20150831 162116 7.18 1.99 20150831 162117 7.20 1.99 20150831 162118 7.23 1.99 20150831 162119 7.25 2.00 20150831 162120 7.27 2.00 20150831 162121 7.28 2.00 20150831 162122 7.30 2.00 20150831 162123 7.31 2.01 20150831 162124 7.33 2.01 20150831 162125 7.34 2.01 20150831 162126 7.36 2.02 20150831 162127 7.37 2.02 20150831 162128 7.39 2.03 20150831 162129 7.40 2.03 20150831 162130 7.42 2.03 20150831 162131 7.44 2.04 20150831 162132 7.46 2.04 20150831 162134 7.48 2.05 20150831 162135 7.50 2.05 20150831 162136 7.52 2.05 20150831 162137 7.54 2.06 20150831 162138 7.56 2.06 20150831 162139 7.59 2.06 20150831 162140 7.61 2.07 20150831 162141 7.63 2.07 20150831 162142 7.65 2.07 20150831 162143 7.67 2.08 20150831 162144 7.69 2.08 20150831 162145 7.71 2.08 20150831 162146 7.73 2.08 20150831 162147 7.75 2.09 20150831 162148 7.77 2.09 20150831 162149 7.79 2.09 20150831 162150 7.80 2.10 20150831 162151 7.82 2.10 20150831 162152 7.84 2.10 20150831 162153 7.86 2.11 20150831 162154 7.88 2.11 20150831 162155 7.89 2.11 20150831 162156 7.91 2.12 20150831 162157 7.92 2.12 20150831 162158 7.92 2.12 20150831 162159 7.93 2.12 20150831 162200 7.93 2.13 20150831 162201 7.94 2.13 20150831 162202 7.94 2.13 20150831 162203 7.95 2.13 20150831 162204 7.95 2.14 20150831 162205 7.96 2.14 20150831 162206 7.96 2.14 20150831 162207 7.96 2.14 20150831 162208 7.96 2.14 20150831 162209 7.96 2.15 20150831 162210 7.96 2.15 20150831 162211 7.96 2.15 20150831 162212 7.96 2.15 20150831 162213 7.97 2.16 20150831 162214 7.97 2.16 20150831 162215 7.97 2.16 20150831 162216 7.97 2.16 20150831 162217 7.96 2.16 20150831 162218 7.95 2.16 20150831 162219 7.94 2.17 20150831 162220 7.93 2.17 20150831 162221 7.92 2.17 20150831 162222 7.90 2.17 20150831 162223 7.88 2.17 20150831 162225 7.87 2.17 20150831 162226 7.85 2.17 20150831 162227 7.83 2.17 20150831 162228 7.82 2.18 20150831 162229 7.82 2.18 20150831 162230 7.82 2.18 20150831 162231 7.82 2.18 20150831 162232 7.82 2.19 20150831 162233 7.82 2.19 20150831 162234 7.83 2.19 20150831 162235 7.83 2.19 20150831 162236 7.84 2.20 20150831 162237 7.84 2.20 20150831 162238 7.85 2.20 20150831 162239 7.86 2.20 20150831 162240 7.86 2.21 20150831 162241 7.88 2.21 20150831 162242 7.89 2.22 20150831 162243 7.89 2.22 20150831 162244 7.90 2.22 20150831 162245 7.91 2.23 20150831 162246 7.92 2.23 20150831 162247 7.93 2.23 20150831 162248 7.92 2.23 20150831 162249 7.91 2.23 20150831 162250 7.90 2.23 20150831 162251 7.90 2.23 20150831 162252 7.89 2.23 20150831 162253 7.88 2.23 20150831 162254 7.88 2.23 20150831 162255 7.87 2.23 20150831 162256 7.87 2.23 20150831 162257 7.87 2.23 20150831 162258 7.85 2.23 20150831 162259 7.83 2.23 20150831 162300 7.81 2.23 20150831 162301 7.79 2.23 20150831 162302 7.77 2.22 20150831 162303 7.76 2.22 20150831 162304 7.74 2.22 20150831 162305 7.73 2.22 20150831 162306 7.71 2.22 20150831 162307 7.70 2.21 20150831 162308 7.67 2.21 20150831 162309 7.65 2.21 20150831 162310 7.63 2.20 20150831 162311 7.61 2.20 20150831 162312 7.59 2.20 20150831 162313 7.57 2.19 20150831 162314 7.55 2.19 20150831 162316 7.53 2.19 20150831 162317 7.52 2.19 20150831 162318 7.50 2.19 20150831 162319 7.50 2.19 20150831 162320 7.49 2.19 20150831 162321 7.49 2.19 20150831 162322 7.49 2.19 20150831 162323 7.48 2.19 20150831 162324 7.48 2.19 20150831 162325 7.48 2.19 20150831 162326 7.48 2.19 20150831 162327 7.47 2.19 20150831 162328 7.47 2.20 20150831 162329 7.48 2.20 20150831 162330 7.49 2.21 20150831 162331 7.50 2.22 20150831 162332 7.52 2.22 20150831 162333 7.53 2.23 20150831 162334 7.54 2.23 20150831 162335 7.55 2.24 20150831 162336 7.56 2.24 20150831 162337 7.57 2.24 20150831 162338 7.58 2.24 20150831 162339 7.60 2.24 20150831 162340 7.61 2.24 20150831 162341 7.62 2.24 20150831 162342 7.64 2.23 20150831 162343 7.65 2.23 20150831 162344 7.66 2.23 20150831 162345 7.67 2.23 20150831 162346 7.68 2.23 20150831 162347 7.69 2.23 20150831 162348 7.70 2.22 20150831 162349 7.72 2.22 20150831 162350 7.75 2.22 20150831 162351 7.78 2.22 20150831 162352 7.81 2.22 20150831 162353 7.84 2.23 20150831 162354 7.87 2.23 20150831 162355 7.90 2.23 20150831 162356 7.93 2.23 20150831 162357 7.96 2.23 20150831 162358 7.99 2.23 20150831 162359 8.02 2.23 20150831 162400 8.05 2.23 20150831 162401 8.08 2.23 20150831 162402 8.11 2.23 20150831 162403 8.15 2.23 20150831 162404 8.18 2.24 20150831 162406 8.22 2.24 20150831 162407 8.25 2.24 20150831 162408 8.28 2.24 20150831 162409 8.32 2.24 20150831 162410 8.36 2.25 20150831 162411 8.40 2.25 20150831 162412 8.44 2.25 20150831 162413 8.49 2.26 20150831 162414 8.53 2.26 20150831 162415 8.58 2.26 20150831 162416 8.64 2.27 20150831 162417 8.69 2.27 20150831 162418 8.74 2.28 20150831 162419 8.79 2.28 20150831 162420 8.85 2.28 20150831 162421 8.87 2.29 20150831 162422 8.88 2.29 20150831 162423 8.90 2.29 20150831 162424 8.91 2.30 20150831 162425 8.92 2.30 20150831 162426 8.92 2.30 20150831 162427 8.93 2.31 20150831 162428 8.94 2.31 20150831 162429 8.95 2.32 20150831 162430 8.96 2.32 20150831 162431 8.97 2.32 20150831 162432 8.99 2.33 20150831 162433 9.01 2.33 20150831 162434 9.02 2.33 20150831 162435 9.04 2.34 20150831 162436 9.05 2.34 20150831 162437 9.07 2.34 20150831 162438 9.09 2.35 20150831 162439 9.10 2.35 20150831 162440 9.12 2.35 20150831 162441 9.12 2.35 20150831 162442 9.12 2.36 20150831 162443 9.12 2.36 20150831 162444 9.13 2.36 20150831 162445 9.13 2.36 20150831 162446 9.13 2.36 20150831 162447 9.13 2.36 20150831 162448 9.14 2.37 20150831 162449 9.14 2.37 20150831 162450 9.15 2.37 20150831 162451 9.15 2.37 20150831 162452 9.16 2.37 20150831 162453 9.16 2.37 20150831 162454 9.16 2.36 20150831 162455 9.16 2.36 20150831 162457 9.17 2.36 20150831 162458 9.17 2.36 20150831 162459 9.17 2.36 20150831 162500 9.18 2.36 20150831 162501 9.19 2.36 20150831 162502 9.19 2.35 20150831 162503 9.20 2.35 20150831 162504 9.21 2.35 20150831 162505 9.21 2.35 20150831 162506 9.21 2.34 20150831 162507 9.22 2.34 20150831 162508 9.22 2.34 20150831 162509 9.23 2.33 20150831 162510 9.23 2.33 20150831 162511 9.24 2.33 20150831 162512 9.26 2.33 20150831 162513 9.29 2.32 20150831 162514 9.31 2.32 20150831 162515 9.34 2.32 20150831 162516 9.36 2.32 20150831 162517 9.39 2.32 20150831 162518 9.42 2.32 20150831 162519 9.45 2.32 20150831 162520 9.48 2.32 20150831 162521 9.50 2.32 20150831 162522 9.53 2.31 20150831 162523 9.55 2.32 20150831 162524 9.58 2.32 20150831 162525 9.60 2.32 20150831 162526 9.62 2.33 20150831 162527 9.65 2.33 20150831 162528 9.66 2.33 20150831 162529 9.68 2.33 20150831 162530 9.70 2.34 20150831 162531 9.72 2.34 20150831 162532 9.73 2.34 20150831 162533 9.76 2.35 20150831 162534 9.78 2.36 20150831 162535 9.80 2.37 20150831 162536 9.83 2.37 20150831 162537 9.85 2.38 20150831 162538 9.87 2.39 20150831 162539 9.89 2.40 20150831 162540 9.91 2.41 20150831 162541 9.92 2.42 20150831 162542 9.94 2.42 20150831 162543 9.95 2.43 20150831 162544 9.96 2.44 20150831 162545 9.97 2.45 20150831 162547 9.97 2.46 20150831 162548 9.98 2.47 20150831 162549 9.99 2.48 20150831 162550 9.99 2.49 20150831 162551 10.00 2.50 20150831 162552 10.00 2.51 20150831 162553 10.01 2.52 20150831 162554 10.01 2.53 20150831 162555 10.02 2.54 20150831 162556 10.03 2.54 20150831 162557 10.03 2.55 20150831 162558 10.04 2.56 20150831 162559 10.05 2.56 20150831 162600 10.07 2.57 20150831 162601 10.08 2.58 20150831 162602 10.09 2.58 20150831 162603 10.10 2.59 20150831 162604 10.10 2.60 20150831 162605 10.10 2.60 20150831 162606 10.10 2.61 20150831 162607 10.10 2.61 20150831 162608 10.10 2.62 20150831 162609 10.10 2.62 20150831 162610 10.09 2.63 20150831 162611 10.09 2.63 20150831 162612 10.09 2.64 20150831 162613 10.09 2.64 20150831 162614 10.08 2.65 20150831 162615 10.08 2.65 20150831 162616 10.07 2.65 20150831 162617 10.06 2.66 20150831 162618 10.05 2.66 20150831 162619 10.05 2.66 20150831 162620 10.04 2.66 20150831 162621 10.03 2.67 20150831 162622 10.03 2.67 20150831 162623 10.02 2.67 20150831 162624 10.02 2.68 20150831 162625 10.00 2.68 20150831 162626 9.98 2.68 20150831 162627 9.96 2.68 20150831 162628 9.94 2.68 20150831 162629 9.92 2.68 20150831 162630 9.90 2.68 20150831 162631 9.88 2.69 20150831 162632 9.86 2.69 20150831 162633 9.84 2.69 20150831 162634 9.81 2.69 20150831 162635 9.79 2.69 20150831 162636 9.77 2.69 20150831 162638 9.75 2.69 20150831 162639 9.72 2.69 20150831 162640 9.70 2.68 20150831 162641 9.68 2.68 20150831 162642 9.66 2.68 20150831 162643 9.64 2.68 20150831 162644 9.61 2.68 20150831 162645 9.59 2.68 20150831 162646 9.58 2.68 20150831 162647 9.57 2.68 20150831 162648 9.56 2.68 20150831 162649 9.55 2.67 20150831 162650 9.54 2.67 20150831 162651 9.54 2.67 20150831 162652 9.53 2.67 20150831 162653 9.53 2.66 20150831 162654 9.52 2.66 20150831 162655 9.52 2.66 20150831 162656 9.52 2.66 20150831 162657 9.51 2.65 20150831 162658 9.50 2.65 20150831 162659 9.49 2.64 20150831 162700 9.49 2.64 20150831 162701 9.49 2.64 20150831 162702 9.48 2.63 20150831 162703 9.48 2.63 20150831 162704 9.48 2.63 20150831 162705 9.47 2.63 20150831 162706 9.47 2.62 20150831 162707 9.46 2.62 20150831 162708 9.44 2.61 20150831 162709 9.42 2.61 20150831 162710 9.40 2.60 20150831 162711 9.38 2.60 20150831 162712 9.36 2.59 20150831 162713 9.34 2.59 20150831 162714 9.32 2.58 20150831 162715 9.30 2.58 20150831 162716 9.28 2.57 20150831 162717 9.25 2.57 20150831 162718 9.22 2.56 20150831 162719 9.18 2.56 20150831 162720 9.15 2.56 20150831 162721 9.12 2.55 20150831 162722 9.08 2.55 20150831 162723 9.06 2.54 20150831 162724 9.02 2.54 20150831 162725 8.99 2.54 20150831 162726 8.96 2.53 20150831 162727 8.94 2.53 20150831 162729 8.94 2.53 20150831 162730 8.94 2.53 20150831 162731 8.94 2.52 20150831 162732 8.94 2.52 20150831 162733 8.94 2.52 20150831 162734 8.94 2.52 20150831 162735 8.94 2.52 20150831 162736 8.93 2.52 20150831 162737 8.93 2.52 20150831 162738 8.93 2.52 20150831 162739 8.96 2.52 20150831 162740 8.98 2.52 20150831 162741 9.01 2.53 20150831 162742 9.03 2.53 20150831 162743 9.06 2.53 20150831 162744 9.09 2.54 20150831 162745 9.12 2.54 20150831 162746 9.15 2.54 20150831 162747 9.18 2.54 20150831 162748 9.21 2.55 20150831 162749 9.26 2.56 20150831 162750 9.30 2.56 20150831 162751 9.35 2.57 20150831 162752 9.40 2.58 20150831 162753 9.45 2.58 20150831 162754 9.50 2.59 20150831 162755 9.56 2.60 20150831 162756 9.60 2.60 20150831 162757 9.66 2.61 20150831 162758 9.71 2.62 20150831 162759 9.77 2.63 20150831 162800 9.81 2.64 20150831 162801 9.85 2.64 20150831 162802 9.89 2.65 20150831 162803 9.94 2.66 20150831 162804 9.98 2.67 20150831 162805 10.04 2.67 20150831 162806 10.09 2.68 20150831 162807 10.13 2.69 20150831 162808 10.19 2.70 20150831 162809 10.25 2.71 20150831 162810 10.27 2.72 20150831 162811 10.28 2.72 20150831 162812 10.30 2.72 20150831 162813 10.32 2.73 20150831 162814 10.34 2.73 20150831 162815 10.36 2.74 20150831 162816 10.39 2.75 20150831 162817 10.41 2.75 20150831 162819 10.44 2.76 20150831 162820 10.46 2.77 20150831 162821 10.46 2.77 20150831 162822 10.43 2.77 20150831 162823 10.41 2.78 20150831 162824 10.38 2.78 20150831 162825 10.37 2.78 20150831 162826 10.35 2.79 20150831 162827 10.32 2.79 20150831 162828 10.31 2.80 20150831 162829 10.29 2.80 20150831 162830 10.28 2.81 20150831 162831 10.25 2.81 20150831 162832 10.19 2.81 20150831 162833 10.14 2.82 20150831 162834 10.08 2.82 20150831 162835 10.03 2.82 20150831 162836 9.99 2.82 20150831 162837 9.94 2.83 20150831 162838 9.89 2.83 20150831 162839 9.85 2.84 20150831 162840 9.80 2.84 20150831 162841 9.76 2.85 20150831 162842 9.72 2.85 20150831 162843 9.69 2.86 20150831 162844 9.65 2.86 20150831 162845 9.62 2.86 20150831 162846 9.59 2.87 20150831 162847 9.56 2.87 20150831 162848 9.53 2.88 20150831 162849 9.49 2.88 20150831 162850 9.47 2.89 20150831 162851 9.45 2.89 20150831 162852 9.41 2.90 20150831 162853 9.38 2.90 20150831 162854 9.34 2.90 20150831 162855 9.31 2.90 20150831 162856 9.28 2.91 20150831 162857 9.23 2.91 20150831 162858 9.19 2.91 20150831 162859 9.15 2.91 20150831 162900 9.12 2.91 20150831 162901 9.08 2.92 20150831 162902 9.03 2.92 20150831 162903 9.01 2.92 20150831 162904 8.99 2.92 20150831 162905 8.97 2.92 20150831 162906 8.95 2.92 20150831 162907 8.92 2.93 20150831 162908 8.90 2.93 20150831 162910 8.88 2.93 20150831 162911 8.86 2.93 20150831 162912 8.84 2.93 20150831 162913 8.82 2.93 20150831 162914 8.82 2.93 20150831 162915 8.83 2.93 20150831 162916 8.84 2.93 20150831 162917 8.85 2.93 20150831 162918 8.86 2.93 20150831 162919 8.87 2.93 20150831 162920 8.88 2.93 20150831 162921 8.89 2.93 20150831 162922 8.90 2.93 20150831 162923 8.91 2.93 20150831 162924 8.92 2.93 20150831 162925 8.92 2.93 20150831 162926 8.93 2.92 20150831 162927 8.93 2.92 20150831 162928 8.94 2.92 20150831 162929 8.97 2.91 20150831 162930 9.00 2.91 20150831 162931 9.03 2.90 20150831 162932 9.05 2.90 20150831 162933 9.07 2.90 20150831 162934 9.10 2.89 20150831 162935 9.12 2.89 20150831 162936 9.15 2.88 20150831 162937 9.16 2.88 20150831 162938 9.18 2.87 20150831 162939 9.21 2.86 20150831 162940 9.24 2.86 20150831 162941 9.27 2.85 20150831 162942 9.29 2.85 20150831 162943 9.33 2.84 20150831 162944 9.36 2.84 20150831 162945 9.40 2.83 20150831 162946 9.42 2.82 20150831 162947 9.42 2.81 20150831 162948 9.45 2.81 20150831 162949 9.47 2.80 20150831 162950 9.51 2.80 20150831 162951 9.55 2.80 20150831 162952 9.59 2.79 20150831 162953 9.64 2.79 20150831 162954 9.68 2.79 20150831 162955 9.73 2.78 20150831 162956 9.79 2.78 20150831 162957 9.83 2.78 20150831 162958 9.88 2.77 20150831 163000 9.92 2.77 20150831 163001 9.98 2.77 20150831 163002 10.00 2.76 20150831 163003 10.05 2.76 20150831 163004 10.11 2.76 20150831 163005 10.14 2.76 20150831 163006 10.16 2.76 20150831 163007 10.20 2.76 20150831 163008 10.21 2.76 20150831 163009 10.22 2.75 20150831 163010 10.24 2.75 20150831 163011 10.24 2.75 20150831 163012 10.27 2.75 20150831 163013 10.30 2.75 20150831 163014 10.34 2.75 20150831 163015 10.39 2.75 20150831 163016 10.44 2.75 20150831 163017 10.50 2.75 20150831 163018 10.54 2.75 20150831 163019 10.56 2.75 20150831 163020 10.58 2.75 20150831 163021 10.59 2.75 20150831 163022 10.55 2.74 20150831 163023 10.53 2.74 20150831 163024 10.51 2.74 20150831 163025 10.50 2.73 20150831 163026 10.50 2.73 20150831 163027 10.50 2.73 20150831 163028 10.49 2.73 20150831 163029 10.47 2.72 20150831 163030 10.46 2.72 20150831 163031 10.43 2.71 20150831 163032 10.41 2.71 20150831 163033 10.42 2.71 20150831 163034 10.41 2.70 20150831 163035 10.40 2.70 20150831 163036 10.42 2.70 20150831 163037 10.43 2.69 20150831 163038 10.44 2.69 20150831 163039 10.39 2.69 20150831 163040 10.32 2.68 20150831 163041 10.23 2.67 20150831 163042 10.14 2.66 20150831 163043 10.09 2.66 20150831 163044 10.02 2.65 20150831 163045 9.95 2.64 20150831 163046 9.91 2.64 20150831 163047 9.86 2.63 20150831 163048 9.81 2.63 20150831 163049 9.77 2.62 20150831 163051 9.75 2.62 20150831 163052 9.71 2.61 20150831 163053 9.67 2.61 20150831 163054 9.65 2.60 20150831 163055 9.61 2.59 20150831 163056 9.55 2.58 20150831 163057 9.52 2.58 20150831 163058 9.47 2.58 20150831 163059 9.42 2.57 20150831 163100 9.40 2.56 20150831 163101 9.36 2.55 20150831 163102 9.34 2.55 20150831 163103 9.33 2.54 20150831 163104 9.32 2.53 20150831 163105 9.31 2.53 20150831 163106 9.31 2.52 20150831 163107 9.30 2.51 20150831 163108 9.28 2.50 20150831 163109 9.28 2.49 20150831 163110 9.27 2.48 20150831 163111 9.26 2.47 20150831 163112 9.25 2.47 20150831 163113 9.19 2.45 20150831 163114 9.13 2.44 20150831 163115 9.09 2.43 20150831 163116 9.04 2.42 20150831 163117 9.00 2.40 20150831 163118 8.99 2.40 20150831 163119 8.95 2.39 20150831 163120 8.93 2.37 20150831 163121 8.92 2.36 20150831 163122 8.90 2.35 20150831 163123 8.88 2.34 20150831 163124 8.84 2.33 20150831 163125 8.77 2.31 20150831 163126 8.71 2.29 20150831 163127 8.67 2.28 20150831 163128 8.60 2.26 20150831 163129 8.55 2.25 20150831 163130 8.50 2.23 20150831 163131 8.47 2.22 20150831 163132 8.45 2.21 20150831 163133 8.43 2.19 20150831 163134 8.38 2.17 20150831 163135 8.35 2.16 20150831 163136 8.27 2.14 20150831 163137 8.18 2.12 20150831 163138 8.13 2.11 20150831 163139 8.04 2.09 20150831 163140 7.96 2.08 20150831 163142 7.85 2.06 20150831 163143 7.75 2.04 20150831 163144 7.69 2.02 20150831 163145 7.62 2.00 20150831 163146 7.58 1.99 20150831 163147 7.54 1.97 20150831 163148 7.48 1.96 20150831 163149 7.46 1.95 20150831 163150 7.38 1.93 20150831 163151 7.30 1.91 20150831 163152 7.26 1.90 20150831 163153 7.17 1.88 20150831 163154 7.08 1.86 20150831 163155 7.02 1.85 20150831 163156 6.92 1.83 20150831 163157 6.87 1.82 20150831 163158 6.77 1.80 20150831 163159 6.68 1.79 20150831 163200 6.63 1.78 20150831 163201 6.54 1.76 20150831 163202 6.48 1.75 20150831 163203 6.39 1.74 20150831 163204 6.29 1.72 20150831 163205 6.23 1.71 20150831 163206 6.13 1.69 20150831 163207 6.08 1.68 20150831 163208 5.96 1.67 20150831 163209 5.86 1.66 20150831 163210 5.78 1.65 20150831 163211 5.66 1.64 20150831 163212 5.59 1.63 20150831 163213 5.47 1.62 20150831 163214 5.35 1.61 20150831 163215 5.26 1.60 20150831 163216 5.14 1.59 20150831 163217 5.04 1.58 20150831 163218 4.93 1.57 20150831 163219 4.83 1.57 20150831 163220 4.71 1.57 20150831 163221 4.59 1.56 20150831 163222 4.51 1.56 20150831 163223 4.40 1.56 20150831 163224 4.33 1.56 20150831 163225 4.23 1.55 20150831 163226 4.16 1.55 20150831 163227 4.07 1.54 20150831 163228 3.97 1.54 20150831 163229 3.91 1.53 20150831 163230 3.86 1.54 20150831 163232 3.81 1.54 20150831 163233 3.78 1.55 20150831 163234 3.74 1.55 20150831 163235 3.72 1.55 20150831 163237 3.68 1.55 20150831 163238 3.67 1.56 20150831 163239 3.66 1.56 20150831 163241 3.68 1.56 20150831 163242 3.72 1.57 20150831 163243 3.77 1.58 20150831 163244 3.83 1.59 20150831 163245 3.89 1.60 20150831 163246 3.94 1.61 20150831 163247 3.99 1.61 20150831 163248 4.03 1.62 20150831 163249 4.09 1.63 20150831 163250 4.13 1.64 20150831 163251 4.18 1.64 20150831 163252 4.23 1.65 20150831 163253 4.34 1.66 20150831 163254 4.42 1.67 20150831 163255 4.54 1.69 20150831 163256 4.62 1.70 20150831 163257 4.72 1.71 20150831 163258 4.81 1.72 20150831 163259 4.90 1.73 20150831 163300 4.96 1.74 20150831 163301 5.04 1.76 20150831 163302 5.13 1.77 20150831 163303 5.18 1.78 20150831 163304 5.25 1.79 20150831 163305 5.31 1.81 20150831 163306 5.41 1.82 20150831 163307 5.48 1.83 20150831 163308 5.58 1.85 20150831 163309 5.66 1.86 20150831 163310 5.77 1.88 20150831 163311 5.86 1.89 20150831 163312 5.96 1.90 20150831 163313 6.04 1.91 20150831 163314 6.13 1.93 20150831 163315 6.15 1.94 20150831 163316 6.19 1.95 20150831 163317 6.23 1.97 20150831 163318 6.27 1.98 20150831 163319 6.31 1.99 20150831 163320 6.37 2.01 20150831 163321 6.41 2.02 20150831 163323 6.48 2.03 20150831 163324 6.52 2.04 20150831 163325 6.59 2.06 20150831 163326 6.64 2.07 20150831 163327 6.66 2.09 20150831 163328 6.68 2.10 20150831 163329 6.70 2.11 20150831 163330 6.76 2.13 20150831 163331 6.80 2.14 20150831 163332 6.88 2.16 20150831 163333 6.95 2.17 20150831 163334 7.05 2.19 20150831 163335 7.14 2.20 20150831 163336 7.24 2.22 20150831 163337 7.31 2.23 20150831 163338 7.27 2.25 20150831 163339 7.22 2.26 20150831 163340 7.17 2.27 20150831 163341 7.14 2.28 20150831 163342 7.11 2.30 20150831 163343 7.09 2.31 20150831 163344 7.08 2.32 20150831 163345 7.08 2.34 20150831 163346 7.09 2.35 20150831 163347 7.11 2.36 20150831 163348 7.14 2.38 20150831 163349 7.19 2.40 20150831 163350 7.26 2.41 20150831 163351 7.34 2.44 20150831 163352 7.41 2.46 20150831 163353 7.48 2.47 20150831 163354 7.57 2.50 20150831 163355 7.64 2.51 20150831 163356 7.74 2.54 20150831 163357 7.82 2.56 20150831 163358 7.92 2.58 20150831 163359 8.00 2.60 20150831 163400 8.09 2.62 20150831 163401 8.18 2.65 20150831 163402 8.25 2.67 20150831 163403 8.34 2.70 20150831 163404 8.41 2.73 20150831 163405 8.48 2.75 20150831 163406 8.56 2.78 20150831 163407 8.63 2.80 20150831 163408 8.72 2.83 20150831 163409 8.78 2.86 20150831 163410 8.85 2.88 20150831 163411 8.93 2.91 20150831 163412 9.01 2.93 20150831 163414 9.12 2.97 20150831 163415 9.20 2.99 20150831 163416 9.28 3.02 20150831 163417 9.37 3.05 20150831 163418 9.45 3.08 20150831 163419 9.53 3.11 20150831 163420 9.60 3.14 20150831 163421 9.65 3.16 20150831 163422 9.73 3.19 20150831 163423 9.78 3.21 20150831 163424 9.86 3.25 20150831 163425 9.92 3.28 20150831 163426 10.02 3.31 20150831 163427 10.15 3.35 20150831 163428 10.24 3.38 20150831 163429 10.34 3.41 20150831 163430 10.45 3.44 20150831 163431 10.54 3.47 20150831 163432 10.65 3.51 20150831 163433 10.74 3.54 20150831 163434 10.82 3.57 20150831 163435 10.93 3.60 20150831 163436 11.03 3.63 20150831 163437 11.13 3.67 20150831 163438 11.27 3.71 20150831 163439 11.37 3.74 20150831 163440 11.46 3.77 20150831 163441 11.57 3.81 20150831 163442 11.66 3.84 20150831 163443 11.74 3.87 20150831 163444 11.83 3.91 20150831 163445 11.90 3.94 20150831 163446 11.96 3.97 20150831 163447 12.04 4.01 20150831 163448 12.11 4.04 20150831 163449 12.19 4.08 20150831 163450 12.29 4.12 20150831 163451 12.37 4.15 20150831 163452 12.44 4.18 20150831 163453 12.54 4.22 20150831 163454 12.61 4.26 20150831 163455 12.69 4.29 20150831 163456 12.78 4.33 20150831 163457 12.85 4.36 20150831 163458 12.92 4.40 20150831 163459 12.95 4.42 20150831 163500 13.00 4.46 20150831 163501 13.03 4.49 20150831 163502 13.07 4.51 20150831 163504 13.10 4.55 20150831 163505 13.13 4.57 20150831 163506 13.15 4.60 20150831 163507 13.17 4.63 20150831 163508 13.19 4.66 20150831 163509 13.20 4.69 20150831 163510 13.21 4.71 20150831 163511 13.22 4.74 20150831 163512 13.24 4.76 20150831 163513 13.25 4.78 20150831 163514 13.28 4.80 20150831 163515 13.30 4.82 20150831 163516 13.33 4.84 20150831 163517 13.35 4.86 20150831 163518 13.38 4.89 20150831 163519 13.41 4.91 20150831 163520 13.44 4.93 20150831 163521 13.47 4.95 20150831 163522 13.51 4.98 20150831 163523 13.56 5.00 20150831 163524 13.63 5.02 20150831 163525 13.70 5.04 20150831 163526 13.78 5.07 20150831 163527 13.86 5.10 20150831 163528 13.93 5.12 20150831 163529 14.01 5.15 20150831 163530 14.10 5.18 20150831 163531 14.18 5.21 20150831 163532 14.26 5.23 20150831 163533 14.36 5.26 20150831 163534 14.45 5.29 20150831 163535 14.51 5.32 20150831 163536 14.56 5.34 20150831 163537 14.61 5.36 20150831 163538 14.65 5.39 20150831 163539 14.70 5.41 20150831 163540 14.75 5.44 20150831 163541 14.79 5.46 20150831 163542 14.84 5.49 20150831 163543 14.88 5.51 20150831 163544 14.91 5.54 20150831 163545 14.94 5.57 20150831 163546 14.96 5.59 20150831 163547 14.98 5.61 20150831 163548 14.99 5.63 20150831 163549 15.00 5.65 20150831 163550 15.02 5.67 20150831 163551 15.03 5.68 20150831 163552 15.04 5.70 20150831 163553 15.06 5.72 20150831 163555 15.07 5.73 20150831 163556 15.07 5.75 20150831 163557 15.08 5.77 20150831 163558 15.08 5.78 20150831 163559 15.08 5.79 20150831 163600 15.11 5.81 20150831 163601 15.13 5.82 20150831 163602 15.16 5.84 20150831 163603 15.20 5.86 20150831 163604 15.23 5.88 20150831 163605 15.26 5.89 20150831 163606 15.29 5.91 20150831 163607 15.32 5.92 20150831 163608 15.35 5.94 20150831 163609 15.37 5.95 20150831 163610 15.39 5.97 20150831 163611 15.41 5.98 20150831 163612 15.44 6.00 20150831 163613 15.47 6.02 20150831 163614 15.50 6.04 20150831 163615 15.53 6.05 20150831 163616 15.56 6.07 20150831 163617 15.59 6.09 20150831 163618 15.61 6.11 20150831 163619 15.63 6.13 20150831 163620 15.66 6.15 20150831 163621 15.68 6.17 20150831 163622 15.70 6.19 20150831 163623 15.73 6.21 20150831 163624 15.76 6.23 20150831 163625 15.80 6.25 20150831 163628 15.92 6.32 20150831 163629 15.95 6.34 20150831 163630 15.99 6.37 20150831 163631 16.03 6.39 20150831 163632 16.07 6.41 20150831 163633 16.12 6.44 20150831 163634 16.16 6.47 20150831 163635 16.22 6.49 20150831 163636 16.26 6.52 20150831 163637 16.31 6.54 20150831 163638 16.36 6.57 20150831 163639 16.41 6.59 20150831 163640 16.45 6.62 20150831 163641 16.49 6.65 20150831 163642 16.54 6.68 20150831 163643 16.58 6.71 20150831 163645 16.63 6.74 20150831 163646 16.67 6.76 20150831 163647 16.72 6.79 20150831 163648 16.77 6.83 20150831 163649 16.81 6.85 20150831 163650 16.86 6.88 20150831 163651 16.91 6.91 20150831 163652 16.96 6.94 20150831 163653 17.01 6.96 20150831 163654 17.07 6.99 20150831 163655 17.12 7.02 20150831 163656 17.18 7.05 20150831 163657 17.24 7.08 20150831 163658 17.30 7.11 20150831 163659 17.36 7.15 20150831 163700 17.42 7.18 20150831 163701 17.48 7.21 20150831 163702 17.53 7.24 20150831 163703 17.58 7.27 20150831 163704 17.63 7.29 20150831 163705 17.68 7.32 20150831 163706 17.72 7.35 20150831 163707 17.77 7.38 20150831 163709 17.86 7.43 20150831 163710 17.90 7.46 20150831 163711 17.95 7.48 20150831 163712 18.00 7.51 20150831 163713 18.05 7.54 20150831 163714 18.10 7.57 20150831 163715 18.14 7.59 20150831 163716 18.17 7.61 20150831 163717 18.19 7.63 20150831 163718 18.22 7.65 20150831 163719 18.24 7.67 20150831 163720 18.27 7.69 20150831 163721 18.30 7.71 20150831 163722 18.33 7.73 20150831 163723 18.36 7.75 20150831 163724 18.39 7.77 20150831 163725 18.41 7.79 20150831 163726 18.44 7.80 20150831 163727 18.47 7.82 20150831 163728 18.49 7.83 20150831 163729 18.51 7.84 20150831 163730 18.53 7.85 20150831 163731 18.56 7.86 20150831 163732 18.59 7.87 20150831 163733 18.61 7.88 20150831 163736 18.65 7.89 20150831 163737 18.67 7.90 20150831 163738 18.70 7.91 20150831 163739 18.72 7.92 20150831 163740 18.74 7.93 20150831 163741 18.76 7.94 20150831 163742 18.79 7.95 20150831 163743 18.83 7.95 20150831 163744 18.87 7.96 20150831 163745 18.90 7.96 20150831 163746 18.92 7.96 20150831 163747 18.95 7.97 20150831 163748 18.97 7.97 20150831 163749 18.99 7.98 20150831 163750 19.01 7.98 20150831 163751 19.03 7.98 20150831 163752 19.05 7.98 20150831 163753 19.07 7.98 20150831 163754 19.09 7.98 20150831 163755 19.12 7.98 20150831 163756 19.14 7.97 20150831 163757 19.16 7.96 20150831 163758 19.17 7.95 20150831 163759 19.18 7.94 20150831 163800 19.19 7.94 20150831 163801 19.20 7.93 20150831 163802 19.20 7.92 20150831 163803 19.20 7.91 20150831 163804 19.20 7.90 20150831 163805 19.21 7.89 20150831 163806 19.21 7.88 20150831 163807 19.21 7.87 20150831 163808 19.22 7.85 20150831 163809 19.22 7.83 20150831 163810 19.22 7.81 20150831 163811 19.22 7.80 20150831 163812 19.23 7.78 20150831 163813 19.23 7.76 20150831 163814 19.24 7.74 20150831 163815 19.25 7.72 20150831 163816 19.25 7.70 20150831 163817 19.25 7.68 20150831 163818 19.25 7.66 20150831 163819 19.25 7.64 20150831 163820 19.25 7.61 20150831 163821 19.23 7.60 20150831 163822 19.20 7.57 20150831 163823 19.17 7.54 20150831 163824 19.14 7.52 20150831 163825 19.11 7.49 20150831 163827 19.08 7.46 20150831 163828 19.06 7.43 20150831 163829 19.02 7.39 20150831 163830 18.97 7.36 20150831 163831 18.94 7.33 20150831 163832 18.89 7.29 20150831 163833 18.85 7.26 20150831 163834 18.81 7.22 20150831 163835 18.76 7.19 20150831 163836 18.69 7.14 20150831 163837 18.64 7.10 20150831 163838 18.57 7.05 20150831 163839 18.52 7.02 20150831 163840 18.45 6.97 20150831 163841 18.38 6.93 20150831 163842 18.32 6.89 20150831 163843 18.24 6.85 20150831 163844 18.16 6.80 20150831 163845 18.10 6.77 20150831 163846 18.02 6.73 20150831 163847 17.96 6.69 20150831 163848 17.88 6.65 20150831 163849 17.82 6.62 20150831 163850 17.69 6.56 20150831 163851 17.57 6.50 20150831 163852 17.47 6.46 20150831 163853 17.34 6.40 20150831 163854 17.24 6.35 20150831 163855 17.12 6.29 20150831 163856 17.03 6.25 20150831 163857 16.91 6.19 20150831 163858 16.81 6.15 20150831 163859 16.70 6.10 20150831 163900 16.61 6.06 20150831 163901 16.51 6.00 20150831 163902 16.42 5.96 20150831 163903 16.32 5.91 20150831 163904 16.21 5.88 20150831 163905 16.06 5.85 20150831 163906 15.93 5.82 20150831 163907 15.77 5.77 20150831 163908 15.64 5.74 20150831 163909 15.47 5.70 20150831 163910 15.33 5.66 20150831 163911 15.16 5.61 20150831 163912 15.01 5.57 20150831 163913 14.84 5.52 20150831 163914 14.69 5.48 20150831 163915 14.50 5.42 20150831 163917 14.35 5.38 20150831 163918 14.17 5.32 20150831 163919 14.06 5.29 20150831 163920 13.97 5.26 20150831 163921 13.85 5.23 20150831 163922 13.75 5.21 20150831 163923 13.63 5.18 20150831 163924 13.55 5.17 20150831 163925 13.41 5.15 20150831 163926 13.30 5.13 20150831 163927 13.18 5.12 20150831 163928 13.02 5.10 20150831 163929 12.88 5.09 20150831 163930 12.73 5.08 20150831 163931 12.53 5.07 20150831 163932 12.37 5.07 20150831 163933 12.17 5.06 20150831 163934 11.85 4.93 20150831 163935 11.57 4.80 20150831 163936 11.27 4.64 20150831 163937 11.08 4.53 20150831 163938 10.92 4.42 20150831 163939 10.74 4.27 20150831 163940 10.64 4.18 20150831 163941 10.58 4.10 20150831 163942 10.51 4.01 20150831 163943 10.52 3.96 20150831 163944 10.53 3.93 20150831 163945 10.50 3.89 20150831 163946 10.53 3.89 20150831 163947 10.57 3.90 20150831 163948 10.65 3.93 20150831 163949 10.07 3.87 20150831 163950 9.48 3.79 20150831 163951 8.87 3.69 20150831 163952 8.28 3.60 20150831 163953 7.50 3.49 20150831 163954 6.95 3.42 20150831 163955 6.45 3.37 20150831 163956 5.95 3.32 20150831 163957 5.30 3.25 20150831 163958 4.89 3.22 20150831 163959 4.54 3.20 20150831 164000 4.27 3.20 20150831 164001 4.06 3.18 20150831 164002 4.00 3.19 20150831 164005 3.83 3.13 20150831 164006 3.70 3.09 20150831 164008 3.58 3.00 20150831 164009 3.45 2.94 20150831 164010 3.33 2.86 20150831 165008 11.23 2.79 20150831 165011 11.35 2.74 20150831 165017 12.09 2.55 20150831 165019 12.61 2.48 20150831 165026 14.36 2.66 20150831 165027 14.54 2.74 20150831 165030 15.15 2.97 20150831 165032 15.56 3.11 20150831 165037 16.66 3.40 20150831 165038 16.92 3.45 20150831 165039 17.20 3.51 20150831 165040 17.02 3.46 20150831 165041 16.85 3.41 20150831 165042 16.70 3.37 20150831 165043 16.47 3.33 20150831 165044 16.28 3.31 20150831 165045 16.05 3.27 20150831 165046 15.83 3.23 20150831 165047 15.62 3.19 20150831 165048 15.45 3.17 20150831 165049 15.31 3.15 20150831 165050 15.13 3.12 20150831 165051 14.92 3.06 20150831 165052 14.66 2.99 20150831 165053 14.46 2.93 20150831 165054 14.26 2.87 20150831 165055 14.06 2.82 20150831 165056 14.03 2.82 20150831 165057 14.03 2.82 20150831 165058 14.00 2.81 20150831 165059 14.02 2.80 20150831 165100 14.00 2.79 20150831 165101 13.84 2.79 20150831 165102 13.66 2.81 20150831 165103 13.50 2.83 20150831 165104 13.37 2.84 20150831 165106 13.26 2.86 20150831 165107 13.17 2.87 20150831 165108 13.10 2.85 20150831 165109 13.02 2.82 20150831 165110 12.94 2.79 20150831 165111 12.86 2.77 20150831 165112 12.78 2.75 20150831 165113 12.64 2.73 20150831 165114 12.48 2.71 20150831 165115 12.32 2.69 20150831 165116 12.18 2.69 20150831 165117 12.02 2.68 20150831 165118 11.86 2.68 20150831 165119 11.75 2.67 20150831 165120 11.64 2.66 20150831 165121 11.54 2.65 20150831 165122 11.43 2.64 20150831 165123 11.33 2.63 20150831 165124 11.25 2.64 20150831 165125 11.16 2.65 20150831 165126 11.06 2.67 20150831 165127 10.94 2.68 20150831 165128 10.83 2.69 20150831 165129 10.70 2.69 20150831 165130 10.53 2.69 20150831 165131 10.37 2.67 20150831 165132 10.19 2.65 20150831 165133 10.02 2.62 20150831 165134 9.87 2.60 20150831 165135 9.69 2.56 20150831 165136 9.47 2.55 20150831 165137 9.28 2.55 20150831 165138 9.07 2.54 20150831 165139 8.88 2.54 20150831 165140 8.66 2.53 20150831 165141 8.47 2.53 20150831 165142 8.26 2.52 20150831 165143 8.08 2.52 20150831 165144 7.87 2.51 20150831 165145 7.68 2.51 20150831 165146 7.48 2.51 20150831 165147 7.26 2.51 20150831 165148 7.06 2.51 20150831 165149 6.83 2.52 20150831 165150 6.63 2.52 20150831 165151 6.41 2.53 20150831 165152 6.16 2.53 20150831 165153 5.95 2.54 20150831 165154 5.76 2.55 20150831 165155 5.56 2.56 20150831 165157 5.35 2.57 20150831 165158 5.14 2.58 20150831 165159 4.95 2.59 20150831 165200 4.76 2.60 20150831 165201 4.61 2.61 20150831 165202 4.46 2.62 20150831 165203 4.32 2.63 20150831 165204 4.19 2.64 20150831 165205 4.07 2.65 20150831 165206 3.95 2.67 20150831 165207 3.83 2.68 20150831 165208 3.70 2.70 20150831 165209 3.59 2.71 20150831 165210 3.48 2.73 20150831 165211 3.39 2.74 20150831 165212 3.31 2.76 20150831 165213 3.24 2.78 20150831 165214 3.21 2.79 20150831 165215 3.21 2.81 20150831 165216 3.22 2.83 20150831 165217 3.27 2.85 20150831 165218 3.35 2.87 20150831 165219 3.46 2.89 20150831 165220 3.61 2.91 20150831 165221 3.79 2.94 20150831 165222 3.99 2.96 20150831 165223 4.16 2.98 20150831 165224 4.37 3.01 20150831 165225 4.60 3.04 20150831 165226 4.83 3.06 20150831 165227 5.05 3.09 20150831 165228 5.30 3.12 20150831 165229 5.56 3.14 20150831 165230 5.85 3.17 20150831 165231 6.10 3.20 20150831 165232 6.39 3.23 20150831 165233 6.68 3.26 20150831 165234 6.95 3.29 20150831 165235 7.27 3.33 20150831 165236 7.58 3.36 20150831 165237 7.83 3.39 20150831 165238 8.11 3.42 20150831 165239 8.33 3.45 20150831 165240 8.58 3.49 20150831 165241 8.81 3.52 20150831 165242 9.06 3.55 20150831 165243 9.29 3.58 20150831 165244 9.54 3.62 20150831 165245 9.76 3.65 20150831 165247 10.01 3.69 20150831 165248 10.21 3.73 20150831 165249 10.46 3.77 20150831 165250 10.66 3.80 20150831 165251 10.91 3.84 20150831 165252 11.10 3.87 20150831 165253 11.26 3.90 20150831 165254 11.44 3.94 20150831 165255 11.59 3.96 20150831 165256 11.74 3.99 20150831 165257 11.90 4.02 20150831 165258 12.04 4.05 20150831 165259 12.17 4.07 20150831 165300 12.23 4.09 20150831 165301 12.26 4.10 20150831 165302 12.26 4.11 20150831 165303 12.26 4.11 20150831 165304 12.24 4.12 20150831 165305 12.22 4.12 20150831 165306 12.16 4.12 20150831 165307 11.86 4.10 20150831 165308 11.49 4.08 20150831 165309 11.12 4.05 20150831 165310 10.78 4.03 20150831 165311 10.41 4.01 20150831 165312 10.06 3.98 20150831 165313 9.65 3.95 20150831 165314 9.18 3.93 20150831 165315 8.74 3.91 20150831 165316 8.30 3.89 20150831 165317 7.87 3.87 20150831 165318 7.48 3.86 20150831 165319 7.10 3.84 20150831 165320 6.76 3.83 20150831 165321 6.57 3.82 20150831 165322 6.42 3.82 20150831 165323 6.29 3.82 20150831 165324 6.17 3.82 20150831 165325 6.07 3.82 20150831 165326 5.95 3.82 20150831 165327 5.88 3.82 20150831 165328 5.87 3.83 20150831 165329 5.88 3.84 20150831 165330 5.92 3.85 20150831 165331 5.98 3.86 20150831 165332 5.99 3.87 20150831 165333 6.04 3.88 20150831 165334 6.10 3.89 20150831 165335 6.14 3.90 20150831 165336 6.27 3.92 20150831 165338 6.41 3.94 20150831 165339 6.56 3.96 20150831 165340 6.67 3.98 20150831 165341 6.84 4.00 20150831 165342 7.02 4.02 20150831 165343 7.17 4.04 20150831 165344 7.39 4.07 20150831 165345 7.64 4.10 20150831 165346 7.91 4.13 20150831 165347 8.11 4.17 20150831 165348 8.35 4.20 20150831 165349 8.51 4.24 20150831 165350 8.68 4.28 20150831 165351 8.82 4.31 20150831 165352 9.09 4.35 20150831 165353 9.37 4.39 20150831 165354 9.68 4.43 20150831 165355 9.94 4.47 20150831 165356 10.29 4.52 20150831 165357 10.63 4.56 20150831 165358 11.01 4.61 20150831 165359 11.40 4.66 20150831 165400 11.75 4.70 20150831 165401 12.20 4.76 20150831 165402 12.54 4.80 20150831 165403 12.91 4.85 20150831 165404 13.24 4.90 20150831 165405 13.53 4.94 20150831 165406 13.88 4.99 20150831 165407 14.18 5.04 20150831 165408 14.46 5.07 20150831 165409 14.76 5.12 20150831 165410 15.02 5.15 20150831 165411 15.24 5.19 20150831 165412 15.50 5.23 20150831 165413 15.73 5.26 20150831 165414 15.95 5.30 20150831 165415 16.05 5.30 20150831 165416 16.14 5.30 20150831 165417 16.22 5.30 20150831 165418 16.29 5.30 20150831 165419 16.36 5.30 20150831 165420 16.41 5.29 20150831 165421 16.48 5.28 20150831 165422 16.52 5.28 20150831 165423 16.54 5.26 20150831 165424 16.54 5.24 20150831 165425 16.54 5.21 20150831 165426 16.53 5.19 20150831 165428 16.51 5.16 20150831 165429 16.41 5.11 20150831 165430 16.31 5.07 20150831 165431 16.21 5.02 20150831 165432 16.10 4.98 20150831 165433 15.98 4.92 20150831 165434 15.85 4.87 20150831 165435 15.73 4.82 20150831 165436 15.62 4.77 20150831 165437 15.53 4.72 20150831 165438 15.42 4.67 20150831 165439 15.31 4.62 20150831 165440 15.21 4.57 20150831 165441 15.08 4.52 20150831 165442 14.93 4.47 20150831 165443 14.77 4.42 20150831 165444 14.62 4.37 20150831 165445 14.46 4.32 20150831 165446 14.30 4.27 20150831 165447 14.14 4.23 20150831 165448 13.98 4.18 20150831 165449 13.81 4.14 20150831 165450 13.65 4.10 20150831 165451 13.50 4.06 20150831 165452 13.34 4.02 20150831 165453 13.20 3.99 20150831 165454 13.07 3.96 20150831 165455 12.95 3.93 20150831 165456 12.83 3.90 20150831 165457 12.70 3.88 20150831 165458 12.55 3.85 20150831 165459 12.39 3.82 20150831 165500 12.22 3.80 20150831 165501 12.05 3.77 20150831 165502 11.86 3.74 20150831 165503 11.67 3.72 20150831 165504 11.48 3.69 20150831 165505 11.28 3.66 20150831 165506 11.07 3.64 20150831 165507 10.91 3.62 20150831 165508 10.74 3.61 20150831 165509 10.59 3.59 20150831 165510 10.42 3.57 20150831 165511 10.26 3.56 20150831 165512 10.11 3.54 20150831 165513 9.95 3.52 20150831 165514 9.81 3.51 20150831 165515 9.65 3.50 20150831 165516 9.52 3.48 20150831 165517 9.38 3.47 20150831 165519 9.24 3.46 20150831 165520 9.11 3.46 20150831 165521 8.99 3.45 20150831 165522 8.86 3.44 20150831 165523 8.73 3.43 20150831 165524 8.58 3.42 20150831 165525 8.45 3.42 20150831 165526 8.29 3.41 20150831 165527 8.14 3.40 20150831 165528 7.99 3.40 20150831 165529 7.82 3.39 20150831 165530 7.66 3.39 20150831 165531 7.49 3.38 20150831 165532 7.31 3.37 20150831 165533 7.12 3.37 20150831 165534 6.91 3.37 20150831 165535 6.69 3.36 20150831 165536 6.50 3.36 20150831 165537 6.30 3.36 20150831 165538 6.12 3.36 20150831 165539 5.93 3.36 20150831 165540 5.75 3.36 20150831 165541 5.55 3.36 20150831 165542 5.37 3.36 20150831 165543 5.19 3.36 20150831 165544 4.98 3.36 20150831 165545 4.83 3.36 20150831 165546 4.68 3.36 20150831 165547 4.52 3.36 20150831 165548 4.36 3.36 20150831 165549 4.20 3.36 20150831 165550 4.03 3.36 20150831 165551 3.83 3.36 20150831 165552 3.67 3.36 20150831 165553 3.51 3.36 20150831 165554 3.34 3.36 20150831 165555 3.19 3.36 20150831 165556 3.04 3.37 20150831 165557 2.87 3.37 20150831 165558 2.76 3.37 20150831 165559 2.67 3.37 20150831 165600 2.60 3.37 20150831 165601 2.54 3.37 20150831 165602 2.51 3.38 20150831 165603 2.48 3.38 20150831 165604 2.51 3.38 20150831 165605 2.57 3.38 20150831 165606 2.63 3.39 20150831 165607 2.71 3.39 20150831 165608 2.81 3.39 20150831 165610 2.94 3.40 20150831 165611 3.10 3.40 20150831 165612 3.28 3.41 20150831 165613 3.48 3.41 20150831 165614 3.73 3.42 20150831 165615 3.96 3.43 20150831 165616 4.19 3.43 20150831 165617 4.45 3.44 20150831 165618 4.74 3.44 20150831 165619 5.07 3.45 20150831 165620 5.39 3.45 20150831 165621 5.65 3.45 20150831 165622 5.95 3.46 20150831 165623 6.25 3.46 20150831 165624 6.56 3.46 20150831 165625 6.81 3.47 20150831 165626 7.00 3.46 20150831 165627 7.20 3.46 20150831 165628 7.36 3.46 20150831 165629 7.54 3.46 20150831 165630 7.72 3.45 20150831 165631 7.89 3.45 20150831 165632 8.05 3.45 20150831 165633 8.20 3.44 20150831 165634 8.39 3.44 20150831 165635 8.58 3.44 20150831 165636 8.63 3.42 20150831 165637 8.67 3.42 20150831 165638 8.69 3.41 20150831 165639 8.70 3.39 20150831 165640 8.71 3.38 20150831 165641 8.70 3.37 20150831 165642 8.67 3.36 20150831 165643 8.63 3.35 20150831 165644 8.59 3.34 20150831 165645 8.54 3.32 20150831 165646 8.47 3.30 20150831 165647 8.41 3.29 20150831 165648 8.32 3.27 20150831 165649 8.24 3.26 20150831 165650 8.18 3.24 20150831 165651 8.11 3.23 20150831 165652 8.05 3.22 20150831 165653 7.97 3.20 20150831 165654 7.91 3.19 20150831 165655 7.85 3.18 20150831 165656 7.77 3.16 20150831 165657 7.65 3.15 20150831 165658 7.54 3.13 20150831 165700 7.43 3.12 20150831 165701 7.32 3.10 20150831 165702 7.22 3.09 20150831 165703 7.14 3.08 20150831 165704 7.05 3.06 20150831 165705 6.96 3.05 20150831 165706 6.88 3.03 20150831 165707 6.81 3.02 20150831 165708 6.73 3.01 20150831 165709 6.65 3.00 20150831 165710 6.54 2.99 20150831 165711 6.43 2.98 20150831 165712 6.33 2.97 20150831 165713 6.21 2.96 20150831 165714 6.09 2.95 20150831 165715 5.96 2.94 20150831 165716 5.83 2.93 20150831 165717 5.70 2.92 20150831 165718 5.58 2.91 20150831 165719 5.44 2.90 20150831 165720 5.32 2.89 20150831 165721 5.27 2.88 20150831 165722 5.22 2.87 20150831 165723 5.17 2.87 20150831 165724 5.13 2.86 20150831 165725 5.08 2.85 20150831 165726 5.05 2.84 20150831 165727 5.01 2.83 20150831 165728 4.97 2.82 20150831 165729 4.95 2.81 20150831 165730 4.92 2.80 20150831 165731 4.91 2.79 20150831 165732 4.88 2.79 20150831 165733 4.84 2.78 20150831 165734 4.81 2.77 20150831 165735 4.77 2.76 20150831 165736 4.74 2.75 20150831 165737 4.70 2.74 20150831 165738 4.66 2.73 20150831 165739 4.62 2.72 20150831 165740 4.59 2.72 20150831 165741 4.54 2.71 20150831 165742 4.50 2.70 20150831 165743 4.43 2.69 20150831 165744 4.34 2.68 20150831 165745 4.26 2.67 20150831 165746 4.17 2.66 20150831 165747 4.10 2.65 20150831 165748 4.02 2.64 20150831 165749 3.96 2.63 20150831 165751 3.91 2.62 20150831 165752 3.86 2.61 20150831 165753 3.83 2.60 20150831 165754 3.80 2.59 20150831 165755 3.78 2.58 20150831 165756 3.78 2.57 20150831 165757 3.83 2.57 20150831 165758 3.87 2.56 20150831 165759 3.93 2.55 20150831 165800 3.98 2.55 20150831 165801 4.04 2.54 20150831 165802 4.09 2.54 20150831 165803 4.16 2.53 20150831 165804 4.22 2.53 20150831 165805 4.28 2.52 20150831 165806 4.35 2.52 20150831 165807 4.37 2.52 20150831 165812 4.19 2.51 20150831 165813 4.16 2.50 20150831 165814 4.14 2.50 20150831 165815 4.12 2.50 20150831 165816 4.12 2.50 20150831 165817 4.12 2.50 20150831 165818 4.12 2.50 20150831 165820 4.10 2.49 20150831 165821 4.10 2.49 20150831 165822 4.10 2.48 20150831 165823 4.11 2.48 20150831 165824 4.12 2.48 20150831 165825 4.14 2.48 20150831 165826 4.16 2.47 20150831 165827 4.18 2.47 20150831 165828 4.20 2.47 20150831 165829 4.23 2.47 20150831 165830 4.30 2.46 20150831 165831 4.36 2.46 20150831 165832 4.42 2.45 20150831 165833 4.48 2.45 20150831 165834 4.55 2.45 20150831 165835 4.60 2.44 20150831 165836 4.66 2.44 20150831 165837 4.71 2.44 20150831 165838 4.77 2.43 20150831 165839 4.83 2.43 20150831 165840 4.88 2.43 20150831 165842 4.89 2.41 20150831 165843 4.89 2.40 20150831 165844 4.90 2.38 20150831 165845 4.91 2.37 20150831 165846 4.92 2.35 20150831 165847 4.94 2.33 20150831 165848 4.96 2.32 20150831 165849 4.98 2.30 20150831 165850 5.00 2.28 20150831 165851 5.02 2.26 20150831 165852 5.05 2.24 20150831 165853 4.90 2.21 20150831 165854 4.78 2.18 20150831 165855 4.63 2.15 20150831 165856 4.49 2.13 20150831 165857 4.32 2.10 20150831 165858 4.15 2.06 20150831 165859 4.00 2.04 20150831 165900 3.82 2.00 20150831 165901 3.67 1.97 20150831 165902 3.52 1.94 20150831 165903 3.42 1.90 20150831 165904 3.31 1.87 20150831 165905 3.22 1.85 20150831 165906 3.11 1.82 20150831 165907 3.03 1.79 20150831 165908 2.91 1.76 20150831 165909 2.81 1.74 20150831 165910 2.69 1.71 20150831 165911 2.58 1.69 20150831 165912 2.44 1.66 20150831 165913 2.30 1.63 20150831 165914 2.17 1.61 20150831 165950 3.41 0.22 20150831 165952 3.84 0.26 20150831 165953 4.04 0.28 20150831 165954 4.21 0.29 20150831 165955 4.42 0.31 20150831 165956 4.57 0.33 20150831 165957 4.73 0.35 20150831 165958 4.91 0.37 20150831 165959 5.02 0.38 20150831 170000 5.08 0.39 20150831 170001 5.13 0.40 20150831 170002 5.20 0.41 20150831 170003 5.28 0.42 20150831 170004 5.35 0.43 20150831 170005 5.44 0.44 20150831 170006 5.54 0.46 20150831 170007 5.63 0.47 20150831 170008 5.74 0.48 20150831 170009 5.84 0.49 20150831 170010 5.91 0.50 20150831 170011 5.90 0.52 20150831 170012 5.91 0.54 20150831 170013 5.91 0.56 20150831 170014 5.92 0.57 20150831 170015 5.96 0.60 20150831 170016 5.99 0.62 20150831 170017 6.04 0.65 20150831 170018 6.10 0.68 20150831 170019 6.19 0.72 20150831 170020 6.28 0.75 20150831 170021 6.34 0.79 20150831 170022 6.40 0.84 20150831 170023 6.44 0.87 20150831 170024 6.47 0.92 20150831 170025 6.50 0.97 20150831 170027 6.56 1.03 20150831 170028 6.58 1.09 20150831 170029 6.61 1.14 20150831 170030 6.63 1.21 20150831 170031 6.66 1.27 20150831 170032 6.75 1.33 20150831 170033 6.79 1.37 20150831 170034 6.83 1.40 20150831 170035 6.89 1.43 20150831 170036 6.98 1.47 20150831 170037 7.04 1.51 20150831 170038 7.12 1.54 20150831 170039 7.19 1.58 20150831 170040 7.27 1.62 20150831 170041 7.36 1.66 20150831 170042 7.49 1.71 20150831 170046 7.31 1.75 20150831 170047 7.27 1.76 20150831 170048 7.24 1.77 20150831 170049 7.19 1.77 20150831 170050 7.19 1.78 20150831 170051 7.19 1.79 20150831 170052 7.21 1.80 20150831 170053 7.26 1.82 20150831 170428 2.93 1.64 20150831 170429 2.97 1.68 20150831 170430 3.01 1.71 20150831 170431 3.05 1.71 20150831 170432 3.07 1.72 20150831 170433 3.10 1.73 20150831 170435 3.09 1.75 20150831 170436 3.08 1.76 20150831 170437 3.07 1.76 20150831 170438 3.08 1.78 20150831 170439 3.20 1.79 20150831 170440 3.30 1.81 20150831 170441 3.43 1.82 20150831 170442 3.52 1.83 20150831 170443 3.62 1.84 20150831 170445 3.75 1.85 20150831 170446 3.88 1.86 20150831 170447 3.99 1.88 20150831 170448 4.12 1.89 20150831 170449 4.25 1.89 20150831 170450 4.32 1.91 20150831 170451 4.45 1.92 20150831 170452 4.59 1.92 20150831 170453 4.72 1.93 20150831 170454 4.87 1.93 20150831 170455 5.02 1.93 20150831 170456 5.14 1.94 20150831 170457 5.25 1.94 20150831 170458 5.39 1.94 20150831 170459 5.51 1.95 20150831 170500 5.53 1.95 20150831 170501 5.52 1.94 20150831 170502 5.50 1.95 20150831 170503 5.51 1.95 20150831 170504 5.52 1.95 20150831 170505 5.52 1.95 20150831 170509 5.66 1.96 20150831 170510 5.61 1.96 20150831 170511 5.50 1.96 20150831 170512 5.41 1.96 20150831 170513 5.34 1.96 20150831 170514 5.25 1.96 20150831 170515 5.15 1.96 20150831 170516 5.06 1.96 20150831 170518 4.90 1.96 20150831 170519 4.83 1.96 20150831 170520 4.76 1.96 20150831 170521 4.69 1.96 20150831 170522 4.60 1.96 20150831 170523 4.52 1.96 20150831 170524 4.45 1.96 20150831 170525 4.37 1.96 20150831 170526 4.31 1.96 20150831 170527 4.25 1.96 20150831 170528 4.19 1.96 20150831 170529 4.15 1.97 20150831 170530 4.11 1.97 20150831 170531 4.15 1.97 20150831 170532 4.20 1.97 20150831 170533 4.26 1.97 20150831 170535 4.32 1.98 20150831 170536 4.38 1.98 20150831 170537 4.43 1.98 20150831 170538 4.48 1.98 20150831 170539 4.52 1.98 20150831 170540 4.56 1.98 20150831 170541 4.61 1.98 20150831 170542 4.67 1.98 20150831 170543 4.73 1.98 20150831 170544 4.79 1.98 20150831 170545 4.85 1.97 20150831 170546 4.91 1.97 20150831 170547 4.97 1.97 20150831 170548 5.01 1.97 20150831 170549 5.07 1.97 20150831 170550 5.13 1.97 20150831 170551 5.19 1.97 20150831 170552 5.20 1.97 20150831 170553 5.17 1.96 20150831 170555 5.11 1.96 20150831 170556 5.07 1.96 20150831 170557 5.03 1.95 20150831 170558 4.99 1.95 20150831 170559 4.95 1.95 20150831 170600 4.91 1.94 20150831 170601 4.86 1.94 20150831 170602 4.85 1.94 20150831 170603 4.87 1.94 20150831 170604 4.89 1.94 20150831 170605 4.91 1.94 20150831 170606 4.93 1.94 20150831 170607 4.95 1.94 20150831 170608 4.97 1.94 20150831 170609 4.99 1.94 20150831 170610 5.01 1.94 20150831 170611 5.03 1.94 20150831 170612 5.05 1.94 20150831 170613 5.07 1.94 20150831 170614 5.09 1.94 20150831 170615 5.11 1.93 20150831 170616 5.14 1.93 20150831 170617 5.16 1.93 20150831 170618 5.17 1.93 20150831 170619 5.20 1.93 20150831 170620 5.23 1.93 20150831 170621 5.26 1.92 20150831 170622 5.28 1.92 20150831 170623 5.26 1.91 20150831 170624 5.26 1.90 20150831 170626 5.25 1.89 20150831 170627 5.24 1.88 20150831 170628 5.24 1.87 20150831 170629 5.24 1.86 20150831 170630 5.24 1.85 20150831 170631 5.24 1.84 20150831 170632 5.25 1.83 20150831 170633 5.26 1.82 20150831 170634 5.23 1.81 20150831 170635 5.19 1.80 20150831 170636 5.16 1.79 20150831 170637 5.12 1.78 20150831 170638 5.07 1.77 20150831 170639 5.03 1.76 20150831 170640 4.98 1.74 20150831 170641 4.94 1.73 20150831 170642 4.90 1.73 20150831 170643 4.86 1.72 20150831 170644 4.79 1.71 20150831 170645 4.72 1.69 20150831 170646 4.64 1.69 20150831 170647 4.56 1.68 20150831 170648 4.49 1.67 20150831 170649 4.41 1.66 20150831 170650 4.34 1.65 20150831 170651 4.26 1.64 20150831 170652 4.18 1.63 20150831 170653 4.11 1.62 20150831 170654 4.02 1.61 20150831 170655 3.94 1.60 20150831 170656 3.85 1.59 20150831 170657 3.75 1.59 20150831 170658 3.66 1.58 20150831 170659 3.57 1.57 20150831 170700 3.48 1.56 20150831 170701 3.38 1.55 20150831 170702 3.29 1.55 20150831 170703 3.19 1.54 20150831 170704 3.10 1.53 20150831 170705 3.01 1.52 20150831 170706 2.91 1.51 20150831 170707 2.82 1.51 20150831 170708 2.75 1.50 20150831 170709 2.67 1.49 20150831 170712 2.47 1.46 20150831 170713 2.41 1.45 20150831 170714 2.38 1.44 20150831 170715 2.39 1.44 20150831 170717 2.41 1.43 20150831 170718 2.43 1.42 20150831 170719 2.46 1.42 20150831 170720 2.49 1.41 20150831 170721 2.52 1.41 20150831 170722 2.56 1.41 20150831 170723 2.60 1.40 20150831 170728 2.80 1.38 20150831 170729 2.84 1.38 20150831 170730 2.88 1.38 20150831 170731 2.91 1.37 20150831 170732 2.95 1.37 20150831 170733 2.98 1.36 20150831 170734 3.01 1.36 20150831 170735 3.04 1.35 20150831 170736 3.05 1.35 20150831 170737 3.06 1.34 20150831 170738 3.08 1.34 20150831 170739 3.09 1.34 20150831 170740 3.10 1.33 20150831 170741 3.12 1.33 20150831 170742 3.14 1.33 20150831 170743 3.16 1.32 20150831 170744 3.18 1.32 20150831 170745 3.21 1.32 20150831 170746 3.25 1.32 20150831 170747 3.31 1.32 20150831 170748 3.37 1.32 20150831 170749 3.43 1.31 20150831 170750 3.49 1.31 20150831 170751 3.56 1.31 20150831 170752 3.62 1.31 20150831 170753 3.69 1.31 20150831 170754 3.75 1.31 20150831 170755 3.82 1.30 20150831 170756 3.88 1.31 20150831 170757 3.92 1.31 20150831 170758 3.97 1.31 20150831 170759 4.02 1.31 20150831 170800 4.07 1.31 20150831 170801 4.11 1.32 20150831 170802 4.16 1.32 20150831 170803 4.20 1.32 20150831 170804 4.24 1.32 20150831 170805 4.28 1.33 20150831 170807 4.28 1.33 20150831 170808 4.27 1.33 20150831 170809 4.25 1.33 20150831 170810 4.23 1.33 20150831 170811 4.21 1.33 20150831 170812 4.19 1.33 20150831 170813 4.17 1.33 20150831 170814 4.15 1.33 20150831 170815 4.13 1.33 20150831 170816 4.10 1.33 20150831 170817 4.09 1.33 20150831 170818 4.08 1.32 20150831 170819 4.08 1.32 20150831 170820 4.08 1.32 20150831 170821 4.08 1.32 20150831 170822 4.08 1.31 20150831 170823 4.09 1.31 20150831 170824 4.10 1.31 20150831 170825 4.11 1.30 20150831 170826 4.12 1.30 20150831 170827 4.14 1.30 20150831 170828 4.16 1.29 20150831 170829 4.17 1.29 20150831 170830 4.19 1.29 20150831 170831 4.21 1.29 20150831 170832 4.23 1.28 20150831 170833 4.25 1.28 20150831 170834 4.28 1.28 20150831 170835 4.30 1.28 20150831 170836 4.32 1.27 20150831 170837 4.34 1.27 20150831 170838 4.35 1.27 20150831 170839 4.36 1.27 20150831 170840 4.37 1.27 20150831 170841 4.38 1.26 20150831 170842 4.39 1.26 20150831 170843 4.40 1.26 20150831 170844 4.40 1.26 20150831 170845 4.41 1.26 20150831 170846 4.42 1.25 20150831 170847 4.42 1.25 20150831 170848 4.40 1.25 20150831 170849 4.38 1.24 20150831 170850 4.36 1.24 20150831 170851 4.33 1.24 20150831 170852 4.28 1.23 20150831 170853 4.24 1.23 20150831 170854 4.20 1.23 20150831 170855 4.16 1.23 20150831 170856 4.14 1.23 20150831 170858 4.10 1.23 20150831 170859 4.03 1.24 20150831 170900 3.97 1.24 20150831 170901 3.91 1.25 20150831 170902 3.87 1.25 20150831 170903 3.83 1.26 20150831 170904 3.80 1.26 20150831 170905 3.78 1.26 20150831 170906 3.77 1.27 20150831 170907 3.76 1.27 20150831 170908 3.76 1.27 20150831 170909 3.77 1.27 20150831 170910 3.78 1.27 20150831 170911 3.79 1.28 20150831 170912 3.81 1.28 20150831 170913 3.83 1.28 20150831 170914 3.84 1.28 20150831 170915 3.86 1.28 20150831 170916 3.88 1.28 20150831 170917 3.90 1.29 20150831 170918 3.92 1.29 20150831 170919 3.97 1.29 20150831 170920 4.02 1.29 20150831 170921 4.06 1.29 20150831 170922 4.11 1.29 20150831 170923 4.15 1.29 20150831 170924 4.20 1.29 20150831 170925 4.24 1.29 20150831 170926 4.28 1.30 20150831 170927 4.32 1.30 20150831 170928 4.36 1.30 20150831 170929 4.38 1.30 20150831 170930 4.40 1.30 20150831 170931 4.42 1.30 20150831 170932 4.44 1.30 20150831 170933 4.46 1.31 20150831 170934 4.48 1.31 20150831 170935 4.50 1.31 20150831 170936 4.52 1.31 20150831 170937 4.54 1.31 20150831 170938 4.55 1.31 20150831 170939 4.58 1.31 20150831 170940 4.61 1.30 20150831 170941 4.64 1.30 20150831 170943 4.70 1.29 20150831 170944 4.73 1.29 20150831 170945 4.76 1.29 20150831 170946 4.79 1.29 20150831 170948 4.82 1.28 20150831 170949 4.85 1.28 20150831 170950 4.90 1.29 20150831 170951 4.95 1.30 20150831 170952 5.00 1.30 20150831 170953 5.05 1.31 20150831 170954 5.11 1.32 20150831 170955 5.16 1.33 20150831 170956 5.22 1.33 20150831 170957 5.27 1.34 20150831 170958 5.33 1.35 20150831 170959 5.38 1.36 20150831 171000 5.42 1.35 20150831 171001 5.46 1.34 20150831 171002 5.50 1.33 20150831 171003 5.53 1.33 20150831 171004 5.57 1.32 20150831 171005 5.60 1.31 20150831 171006 5.64 1.30 20150831 171007 5.67 1.29 20150831 171008 5.70 1.28 20150831 171009 5.73 1.27 20150831 171010 5.81 1.27 20150831 171011 5.92 1.27 20150831 171012 6.03 1.27 20150831 171013 6.13 1.27 20150831 171014 6.23 1.26 20150831 171015 6.33 1.26 20150831 171016 6.44 1.26 20150831 171017 6.54 1.26 20150831 171018 6.64 1.26 20150831 171019 6.75 1.26 20150831 171020 6.57 1.23 20150831 171021 6.30 1.18 20150831 171022 6.00 1.13 20150831 171023 5.68 1.08 20150831 171024 5.34 1.03 20150831 171025 4.98 0.98 20150831 171026 4.64 0.92 20150831 171027 4.30 0.88 20150831 171028 3.88 0.82 20150831 171029 3.44 0.75 20150831 171030 3.29 0.73 20150831 171036 4.45 0.85 20150831 171037 4.77 0.88 20150831 171039 5.14 0.92 20150831 171041 5.65 1.00 20150831 171042 5.63 1.04 20150831 171043 5.62 1.09 20150831 171044 5.62 1.13 20150831 171045 5.63 1.17 20150831 171046 5.64 1.21 20150831 171047 5.67 1.26 20150831 171048 5.65 1.29 20150831 171049 5.68 1.33 20150831 171050 5.72 1.37 20150831 171051 5.88 1.42 20150831 171052 6.09 1.46 20150831 171053 6.28 1.50 20150831 171054 6.43 1.53 20150831 171055 6.60 1.57 20150831 171056 6.75 1.60 20150831 171057 6.89 1.64 20150831 171058 7.01 1.67 20150831 171059 7.12 1.70 20150831 171100 7.20 1.72 20150831 171101 7.28 1.74 20150831 171102 7.37 1.75 20150831 171103 7.45 1.76 20150831 171104 7.54 1.77 20150831 171105 7.61 1.78 20150831 171106 7.69 1.80 20150831 171107 7.76 1.80 20150831 171108 7.83 1.81 20150831 171109 7.91 1.81 20150831 171110 7.98 1.82 20150831 171111 8.03 1.83 20150831 171112 8.05 1.84 20150831 171113 8.07 1.85 20150831 171114 8.10 1.87 20150831 171115 8.12 1.88 20150831 171116 8.14 1.89 20150831 171117 8.17 1.90 20150831 171118 8.19 1.92 20150831 171119 8.22 1.93 20150831 171120 8.24 1.94 20150831 171121 8.21 1.95 20150831 171122 8.14 1.95 20150831 171123 8.07 1.96 20150831 171124 8.00 1.96 20150831 171125 7.94 1.96 20150831 171127 7.83 1.97 20150831 171128 7.79 1.98 20150831 171130 7.74 1.98 20150831 171131 7.69 1.98 20150831 171132 7.60 1.99 20150831 171133 7.48 1.98 20150831 171134 7.37 1.98 20150831 171135 7.26 1.98 20150831 171136 7.13 1.98 20150831 171137 7.00 1.98 20150831 171138 6.87 1.98 20150831 171139 6.75 1.98 20150831 171140 6.64 1.98 20150831 171141 6.52 1.98 20150831 171142 6.37 1.98 20150831 171143 6.22 1.98 20150831 171144 6.07 1.97 20150831 171145 5.93 1.97 20150831 171146 5.80 1.97 20150831 171147 5.66 1.97 20150831 171148 5.55 1.97 20150831 171149 5.45 1.96 20150831 171150 5.35 1.96 20150831 171151 5.27 1.96 20150831 171152 5.21 1.96 20150831 171153 5.20 1.96 20150831 171154 5.18 1.96 20150831 171155 5.17 1.96 20150831 171156 5.16 1.95 20150831 171157 5.14 1.95 20150831 171158 5.10 1.95 20150831 171159 5.09 1.95 20150831 171200 5.08 1.95 20150831 171201 5.07 1.95 20150831 171202 5.06 1.95 20150831 171203 5.03 1.94 20150831 171204 4.98 1.94 20150831 171205 4.92 1.94 20150831 171206 4.87 1.94 20150831 171207 4.83 1.94 20150831 171208 4.77 1.93 20150831 171209 4.73 1.93 20150831 171210 4.68 1.93 20150831 171211 4.63 1.93 20150831 171212 4.57 1.93 20150831 171213 4.50 1.92 20150831 171214 4.42 1.92 20150831 171215 4.35 1.92 20150831 171216 4.27 1.92 20150831 171217 4.20 1.91 20150831 171218 4.12 1.91 20150831 171220 4.05 1.91 20150831 171221 3.97 1.91 20150831 171222 3.89 1.90 20150831 171223 3.80 1.90 20150831 171224 3.71 1.90 20150831 171225 3.62 1.90 20150831 171226 3.54 1.90 20150831 171227 3.46 1.90 20150831 171228 3.38 1.89 20150831 171229 3.31 1.89 20150831 171230 3.24 1.89 20150831 171231 3.17 1.89 20150831 171232 3.10 1.89 20150831 171233 3.00 1.89 20150831 171234 2.89 1.89 20150831 171235 2.78 1.89 20150831 171236 2.68 1.88 20150831 171237 2.58 1.88 20150831 171238 2.49 1.88 20150831 171239 2.40 1.88 20150831 171240 2.32 1.88 20150831 171241 2.25 1.88 20150831 171242 2.18 1.88 20150831 171243 2.12 1.88 20150831 171244 2.06 1.88 20150831 171245 2.02 1.87 20150831 171246 2.00 1.87 20150831 171247 2.00 1.87 20150831 171248 2.01 1.87 20150831 171249 2.03 1.87 20150831 171250 2.07 1.87 20150831 171251 2.12 1.87 20150831 171252 2.18 1.87 20150831 171253 2.20 1.87 20150831 171254 2.20 1.87 20150831 171255 2.21 1.87 20150831 171256 2.22 1.87 20150831 171257 2.24 1.87 20150831 171258 2.27 1.87 20150831 171302 2.51 1.87 20150831 171303 2.56 1.87 20150831 171304 2.59 1.87 20150831 171305 2.62 1.87 20150831 171306 2.65 1.87 20150831 171307 2.68 1.87 20150831 171308 2.72 1.87 20150831 171309 2.75 1.87 20150831 171311 2.78 1.87 20150831 171312 2.81 1.87 20150831 171313 2.85 1.87 20150831 171314 2.86 1.87 20150831 171315 2.87 1.87 20150831 171318 2.96 1.87 20150831 171319 3.01 1.88 20150831 171320 3.07 1.88 20150831 171321 3.14 1.88 20150831 171322 3.23 1.88 20150831 171324 3.34 1.88 20150831 171325 3.31 1.88 20150831 171326 3.29 1.88 20150831 171327 3.28 1.88 20150831 171328 3.27 1.88 20150831 171329 3.26 1.88 20150831 171330 3.27 1.89 20150831 171331 3.29 1.89 20150831 171332 3.32 1.89 20150831 171333 3.37 1.89 20150831 171334 3.41 1.89 20150831 171335 3.43 1.89 20150831 171336 3.46 1.89 20150831 171337 3.49 1.89 20150831 171338 3.52 1.89 20150831 171339 3.56 1.89 20150831 171340 3.60 1.89 20150831 171341 3.63 1.89 20150831 171342 3.68 1.89 20150831 171343 3.73 1.89 20150831 171344 3.78 1.89 20150831 171345 3.83 1.89 20150831 171346 3.87 1.89 20150831 171347 3.91 1.89 20150831 171348 3.95 1.89 20150831 171349 3.99 1.89 20150831 171350 4.03 1.89 20150831 171351 4.06 1.89 20150831 171352 4.09 1.89 20150831 171353 4.11 1.89 20150831 171354 4.16 1.89 20150831 171355 4.21 1.89 20150831 171356 4.26 1.89 20150831 171357 4.31 1.88 20150831 171358 4.36 1.88 20150831 171359 4.41 1.88 20150831 171400 4.46 1.88 20150831 171402 4.50 1.88 20150831 171403 4.54 1.88 20150831 171404 4.58 1.87 20150831 171405 4.61 1.87 20150831 171406 4.63 1.87 20150831 171407 4.65 1.87 20150831 171408 4.67 1.87 20150831 171409 4.70 1.87 20150831 171410 4.72 1.87 20150831 171411 4.74 1.86 20150831 171412 4.76 1.86 20150831 171413 4.78 1.86 20150831 171414 4.80 1.86 20150831 171415 4.81 1.86 20150831 171416 4.81 1.86 20150831 171417 4.81 1.85 20150831 171418 4.82 1.85 20150831 171419 4.83 1.85 20150831 171420 4.83 1.85 20150831 171421 4.84 1.84 20150831 171422 4.86 1.84 20150831 171423 4.87 1.84 20150831 171424 4.88 1.84 20150831 171425 4.89 1.84 20150831 171426 4.88 1.84 20150831 171427 4.87 1.83 20150831 171428 4.86 1.83 20150831 171429 4.85 1.83 20150831 171430 4.84 1.83 20150831 171431 4.83 1.82 20150831 171432 4.82 1.82 20150831 171433 4.81 1.82 20150831 171434 4.80 1.82 20150831 171435 4.79 1.82 20150831 171436 4.78 1.81 20150831 171437 4.77 1.81 20150831 171438 4.76 1.81 20150831 171439 4.75 1.80 20150831 171440 4.74 1.80 20150831 171441 4.73 1.80 20150831 171442 4.72 1.79 20150831 171443 4.71 1.79 20150831 171444 4.70 1.79 20150831 171445 4.68 1.79 20150831 171446 4.66 1.78 20150831 171447 4.63 1.78 20150831 171448 4.61 1.78 20150831 171449 4.58 1.78 20150831 171450 4.56 1.77 20150831 171452 4.53 1.77 20150831 171453 4.50 1.77 20150831 171454 4.47 1.77 20150831 171455 4.45 1.76 20150831 171456 4.46 1.76 20150831 171457 4.47 1.76 20150831 171458 4.49 1.76 20150831 171459 4.50 1.75 20150831 171500 4.52 1.75 20150831 171501 4.54 1.75 20150831 171502 4.55 1.74 20150831 171503 4.57 1.74 20150831 171504 4.59 1.74 20150831 171505 4.60 1.73 20150831 171506 4.62 1.73 20150831 171507 4.63 1.73 20150831 171508 4.65 1.73 20150831 171509 4.68 1.72 20150831 171510 4.70 1.72 20150831 171511 4.73 1.72 20150831 171512 4.75 1.72 20150831 171513 4.79 1.71 20150831 171514 4.82 1.71 20150831 171515 4.86 1.71 20150831 171516 4.90 1.71 20150831 171517 4.95 1.71 20150831 171518 5.01 1.70 20150831 171519 5.08 1.70 20150831 171520 5.14 1.70 20150831 171521 5.20 1.70 20150831 171522 5.27 1.69 20150831 171523 5.34 1.69 20150831 171524 5.40 1.69 20150831 171525 5.47 1.68 20150831 171526 5.50 1.68 20150831 171527 5.51 1.68 20150831 171528 5.53 1.67 20150831 171529 5.54 1.67 20150831 171530 5.56 1.66 20150831 171531 5.58 1.66 20150831 171532 5.60 1.65 20150831 171533 5.63 1.65 20150831 171534 5.66 1.64 20150831 171535 5.69 1.64 20150831 171536 5.69 1.63 20150831 171537 5.68 1.62 20150831 171538 5.68 1.62 20150831 171539 5.67 1.61 20150831 171540 5.67 1.60 20150831 171541 5.66 1.60 20150831 171543 5.66 1.59 20150831 171544 5.66 1.58 20150831 171545 5.66 1.57 20150831 171546 5.66 1.56 20150831 171547 5.65 1.56 20150831 171548 5.66 1.55 20150831 171549 5.66 1.54 20150831 171550 5.66 1.53 20150831 171551 5.66 1.53 20150831 171552 5.65 1.52 20150831 171553 5.63 1.51 20150831 171554 5.62 1.51 20150831 171555 5.61 1.50 20150831 171556 5.60 1.49 20150831 171557 5.59 1.49 20150831 171558 5.59 1.48 20150831 171559 5.59 1.47 20150831 171600 5.59 1.46 20150831 171601 5.59 1.45 20150831 171602 5.58 1.45 20150831 171603 5.59 1.44 20150831 171604 5.59 1.43 20150831 171605 5.60 1.42 20150831 171606 5.61 1.41 20150831 171607 5.56 1.40 20150831 171608 5.49 1.39 20150831 171609 5.41 1.38 20150831 171610 5.33 1.37 20150831 171611 5.24 1.36 20150831 171612 5.15 1.36 20150831 171613 5.06 1.35 20150831 171614 4.97 1.34 20150831 171615 4.88 1.33 20150831 171616 4.78 1.32 20150831 171617 4.70 1.30 20150831 171618 4.64 1.29 20150831 171619 4.57 1.28 20150831 171620 4.52 1.27 20150831 171621 4.46 1.26 20150831 171622 4.41 1.25 20150831 171623 4.35 1.25 20150831 171624 4.30 1.24 20150831 171625 4.25 1.23 20150831 171626 4.20 1.22 20150831 171627 4.15 1.22 20150831 171628 4.08 1.21 20150831 171629 4.03 1.21 20150831 171630 3.98 1.20 20150831 171631 3.94 1.20 20150831 171633 3.89 1.19 20150831 171634 3.85 1.19 20150831 171635 3.80 1.18 20150831 171636 3.77 1.18 20150831 171637 3.73 1.17 20150831 171638 3.67 1.18 20150831 171639 3.59 1.19 20150831 171640 3.49 1.19 20150831 171641 3.41 1.20 20150831 171642 3.33 1.21 20150831 171643 3.25 1.22 20150831 171644 3.18 1.24 20150831 171645 3.10 1.25 20150831 171646 3.02 1.26 20150831 171647 2.94 1.28 20150831 171648 2.88 1.29 20150831 171649 2.83 1.30 20150831 171650 2.78 1.31 20150831 171651 2.75 1.32 20150831 171652 2.70 1.34 20150831 171653 2.66 1.35 20150831 171654 2.62 1.36 20150831 171655 2.58 1.37 20150831 171656 2.55 1.38 20150831 171657 2.51 1.40 20150831 171658 2.49 1.40 20150831 171700 2.47 1.41 20150831 171701 2.47 1.41 20150831 171702 2.46 1.41 20150831 171714 2.62 1.43 20150831 171715 2.65 1.44 20150831 171716 2.68 1.44 20150831 171717 2.71 1.45 20150831 171718 2.74 1.46 20150831 171719 2.77 1.47 20150831 171720 2.80 1.49 20150831 171721 2.84 1.51 20150831 171722 2.87 1.52 20150831 171724 2.91 1.54 20150831 171725 2.95 1.55 20150831 171726 2.99 1.57 20150831 171727 3.04 1.58 20150831 171728 3.08 1.60 20150831 171729 3.12 1.61 20150831 171730 3.14 1.64 20150831 171731 3.15 1.66 20150831 171732 3.17 1.68 20150831 171733 3.18 1.71 20150831 171734 3.19 1.74 20150831 171735 3.21 1.76 20150831 171736 3.22 1.79 20150831 171737 3.23 1.82 20150831 171738 3.25 1.85 20150831 171739 3.26 1.87 20150831 171740 3.29 1.89 20150831 171741 3.32 1.90 20150831 171742 3.36 1.92 20150831 171743 3.40 1.93 20150831 171744 3.44 1.94 20150831 171745 3.48 1.95 20150831 171746 3.53 1.97 20150831 171747 3.57 1.98 20150831 171748 3.61 1.99 20150831 171749 3.65 2.00 20150831 171750 3.66 2.00 20150831 171751 3.68 2.01 20150831 171752 3.70 2.01 20150831 171753 3.71 2.02 20150831 171754 3.73 2.02 20150831 171755 3.74 2.03 20150831 171756 3.76 2.04 20150831 171757 3.78 2.05 20150831 171758 3.79 2.05 20150831 171759 3.82 2.06 20150831 171800 3.85 2.08 20150831 171801 3.89 2.10 20150831 171802 3.92 2.11 20150831 171803 3.95 2.13 20150831 171804 3.99 2.14 20150831 171805 4.04 2.16 20150831 171806 4.08 2.18 20150831 171807 4.13 2.19 20150831 171808 4.18 2.21 20150831 171809 4.23 2.23 20150831 171810 4.25 2.24 20150831 171811 4.25 2.25 20150831 171812 4.26 2.27 20150831 171813 4.26 2.28 20150831 171815 4.26 2.30 20150831 171816 4.27 2.31 20150831 171817 4.28 2.32 20150831 171818 4.28 2.34 20150831 171819 4.28 2.35 20150831 171820 4.28 2.36 20150831 171821 4.27 2.37 20150831 171822 4.26 2.37 20150831 171823 4.26 2.38 20150831 171824 4.26 2.38 20150831 171827 4.27 2.39 20150831 171828 4.28 2.40 20150831 171829 4.28 2.40 20150831 171830 4.28 2.40 20150831 171831 4.26 2.41 20150831 171832 4.25 2.42 20150831 171833 4.23 2.43 20150831 171834 4.21 2.44 20150831 171835 4.20 2.45 20150831 171836 4.19 2.46 20150831 171837 4.18 2.47 20150831 171838 4.17 2.48 20150831 171839 4.16 2.49 20150831 171840 4.13 2.49 20150831 171841 4.03 2.50 20150831 171842 3.93 2.50 20150831 171843 3.84 2.50 20150831 171844 3.77 2.51 20150831 171845 3.69 2.51 20150831 171846 3.62 2.51 20150831 171847 3.55 2.51 20150831 171848 3.50 2.52 20150831 171849 3.45 2.52 20150831 171850 3.40 2.53 20150831 171851 3.42 2.53 20150831 171852 3.45 2.53 20150831 171853 3.47 2.54 20150831 171854 3.49 2.54 20150831 171855 3.51 2.54 20150831 171856 3.53 2.55 20150831 171857 3.55 2.55 20150831 171858 3.57 2.55 20150831 171859 3.60 2.56 20150831 171900 3.62 2.56 20150831 171901 3.62 2.56 20150831 171902 3.62 2.57 20150831 171903 3.62 2.57 20150831 171905 3.63 2.57 20150831 171906 3.63 2.57 20150831 171908 3.64 2.57 20150831 171909 3.65 2.57 20150831 171910 3.65 2.57 20150831 171913 3.60 2.58 20150831 171914 3.57 2.57 20150831 171915 3.55 2.57 20150831 171916 3.54 2.57 20150831 171917 3.52 2.57 20150831 171918 3.51 2.57 20150831 171919 3.50 2.57 20150831 171920 3.49 2.57 20150831 171921 3.49 2.57 20150831 171922 3.48 2.57 20150831 171923 3.46 2.58 20150831 171924 3.44 2.58 20150831 171925 3.42 2.58 20150831 171928 3.35 2.58 20150831 171929 3.32 2.59 20150831 171930 3.30 2.59 20150831 171931 3.26 2.59 20150831 171932 3.22 2.59 20150831 171933 3.17 2.59 20150831 171934 3.12 2.59 20150831 171935 3.07 2.59 20150831 171936 3.02 2.59 20150831 171937 2.97 2.59 20150831 171938 2.92 2.59 20150831 171939 2.87 2.60 20150831 171940 2.83 2.60 20150831 171941 2.78 2.60 20150831 171942 2.71 2.60 20150831 171943 2.62 2.60 20150831 171944 2.54 2.60 20150831 171945 2.45 2.60 20150831 171946 2.36 2.61 20150831 171947 2.28 2.61 20150831 171948 2.19 2.61 20150831 171949 2.10 2.61 20150831 171950 2.01 2.61 20150831 171951 1.93 2.61 20150831 171952 1.87 2.62 20150831 171953 1.84 2.62 20150831 171954 1.82 2.62 20150831 171956 1.79 2.62 20150831 171957 1.77 2.62 20150831 171958 1.76 2.62 20150831 171959 1.74 2.63 20150831 172000 1.73 2.63 20150831 172001 1.73 2.63 20150831 172002 1.73 2.63 20150831 172003 1.72 2.64 20150831 172004 1.72 2.64 20150831 172005 1.73 2.64 20150831 172006 1.73 2.65 20150831 172007 1.74 2.65 20150831 172008 1.75 2.65 20150831 172009 1.76 2.65 20150831 172010 1.77 2.66 20150831 172011 1.79 2.66 20150831 172012 1.80 2.66 20150831 172013 1.82 2.67 20150831 172014 1.86 2.67 20150831 172015 1.89 2.68 20150831 172016 1.92 2.68 20150831 172017 1.94 2.69 20150831 172018 1.97 2.69 20150831 172019 2.00 2.70 20150831 172020 2.01 2.70 20150831 172021 2.03 2.71 20150831 172022 2.04 2.72 20150831 172023 2.04 2.72 20150831 172024 2.01 2.73 20150831 172025 1.99 2.74 20150831 172026 1.96 2.74 20150831 172027 1.94 2.75 20150831 172028 1.92 2.76 20150831 172029 1.89 2.77 20150831 172030 1.87 2.77 20150831 172031 1.85 2.78 20150831 172032 1.83 2.79 20150831 172033 1.80 2.80 20150831 172034 1.77 2.80 20150831 172035 1.75 2.81 20150831 172037 1.73 2.83 20150831 172038 1.73 2.83 20150831 172039 1.74 2.84 20150831 172040 1.75 2.85 20150831 172041 1.78 2.86 20150831 172042 1.81 2.86 20150831 172043 1.85 2.87 20150831 172044 1.79 2.88 20150831 172045 1.76 2.88 20150831 172048 1.67 2.90 20150831 172053 1.50 2.93 20150831 172054 1.48 2.94 20150831 172055 1.38 2.94 20150831 172056 1.27 2.95 20150831 172057 1.15 2.95 20150831 172058 1.03 2.96 20150831 172059 0.91 2.96 20150831 172100 0.79 2.97 20150831 172101 0.68 2.98 20150831 172102 0.57 2.98 20150831 172103 0.48 2.99 20150831 172104 0.40 3.00 20150831 172105 0.31 3.00 20150831 172106 0.23 3.01 20150831 172107 0.21 3.01 20150831 172108 0.26 3.02 20150831 172109 0.37 3.02 20150831 172110 0.51 3.03 20150831 172113 0.93 3.04 20150831 172114 1.07 3.05 20150831 172115 1.15 3.05 20150831 172128 1.61 3.12 20150831 172129 1.63 3.12 20150831 172130 1.63 3.13 20150831 172139 1.62 3.15 20150831 172140 1.63 3.15 20150831 172141 1.64 3.15 20150831 172142 1.65 3.16 20150831 172146 1.69 3.17 20150831 172147 1.66 3.17 20150831 172150 1.57 3.17 20150831 172151 1.55 3.17 20150831 172152 1.52 3.17 20150831 172154 1.48 3.17 20150831 172155 1.46 3.16 20150831 172156 1.44 3.16 20150831 172157 1.38 3.16 20150831 172201 1.14 3.15 20150831 172202 1.12 3.14 20150831 172203 1.12 3.14 20150831 172204 1.14 3.14 20150831 172205 1.18 3.14 20150831 172206 1.24 3.13 20150831 172207 1.33 3.14 20150831 172209 1.47 3.15 20150831 172210 1.53 3.15 20150831 172211 1.60 3.15 20150831 172212 1.68 3.16 20150831 172213 1.73 3.16 20150831 172214 1.78 3.16 20150831 172215 1.83 3.17 20150831 172216 1.89 3.17 20150831 172217 1.92 3.17 20150831 172218 1.92 3.18 20150831 172219 1.92 3.18 20150831 172220 1.91 3.18 20150831 172221 1.92 3.18 20150831 172222 1.91 3.17 20150831 172223 1.90 3.17 20150831 172224 1.90 3.17 20150831 172225 1.91 3.17 20150831 172226 1.92 3.17 20150831 172228 1.93 3.16 20150831 172229 1.97 3.16 20150831 172230 2.00 3.16 20150831 172231 2.05 3.15 20150831 172232 2.08 3.15 20150831 172233 2.10 3.15 20150831 172234 2.11 3.14 20150831 172235 2.14 3.14 20150831 172236 2.15 3.14 20150831 172237 2.15 3.13 20150831 172238 2.14 3.13 20150831 172239 2.17 3.13 20150831 172240 2.18 3.12 20150831 172241 2.19 3.12 20150831 172242 2.19 3.12 20150831 172243 2.18 3.11 20150831 172244 2.16 3.11 20150831 172245 2.16 3.10 20150831 172246 2.17 3.10 20150831 172247 2.16 3.10 20150831 172248 2.15 3.09 20150831 172249 2.17 3.09 20150831 172250 2.22 3.08 20150831 172251 2.25 3.08 20150831 172252 2.28 3.07 20150831 172253 2.31 3.07 20150831 172254 2.33 3.07 20150831 172255 2.35 3.06 20150831 172256 2.37 3.06 20150831 172257 2.39 3.05 20150831 172258 2.40 3.04 20150831 172259 2.42 3.04 20150831 172301 2.45 3.03 20150831 172303 2.47 3.02 20150831 172304 2.47 3.01 20150831 172305 2.48 3.00 20150831 172306 2.48 3.00 20150831 172310 2.46 2.97 20150831 172311 2.44 2.96 20150831 172313 2.39 2.95 20150831 172314 2.37 2.94 20150831 172315 2.35 2.94 20150831 172316 2.33 2.93 20150831 172318 2.31 2.92 20150831 172319 2.29 2.92 20150831 172320 2.27 2.91 20150831 172321 2.21 2.90 20150831 172322 2.15 2.89 20150831 172323 2.08 2.89 20150831 172324 2.02 2.88 20150831 172325 1.95 2.87 20150831 172326 1.88 2.87 20150831 172327 1.80 2.86 20150831 172328 1.72 2.85 20150831 172329 1.66 2.84 20150831 172330 1.60 2.84 20150831 172331 1.55 2.83 20150831 172332 1.51 2.82 20150831 172334 1.40 2.80 20150831 172335 1.35 2.80 20150831 172336 1.29 2.79 20150831 172337 1.23 2.78 20150831 172338 1.17 2.77 20150831 172339 1.13 2.76 20150831 172340 1.06 2.75 20150831 172341 1.01 2.75 20150831 172342 0.97 2.74 20150831 172345 0.85 2.71 20150831 172348 0.75 2.67 20150831 172349 0.71 2.66 20150831 172350 0.69 2.65 20150831 172351 0.65 2.64 20150831 172352 0.62 2.64 20150831 172353 0.58 2.63 20150831 172354 0.53 2.62 20150831 172355 0.50 2.62 20150831 172358 0.41 2.60 20150831 172359 0.40 2.59 20150831 172400 0.37 2.58 20150831 172401 0.36 2.57 20150831 172409 1.01 2.52 20150831 172411 1.13 2.51 20150831 172412 1.17 2.50 20150831 172413 1.23 2.49 20150831 172414 1.27 2.48 20150831 172419 1.52 2.44 20150831 172420 1.56 2.44 20150831 172421 1.61 2.43 20150831 172423 1.69 2.41 20150831 172425 1.69 2.40 20150831 172426 1.70 2.39 20150831 172427 1.72 2.38 20150831 172428 1.75 2.38 20150831 172429 1.79 2.37 20150831 172430 1.83 2.36 20150831 172431 1.86 2.36 20150831 172432 1.88 2.35 20150831 172433 1.91 2.34 20150831 172435 1.79 2.33 20150831 172436 1.72 2.32 20150831 172437 1.68 2.31 20150831 172438 1.66 2.30 20150831 172443 1.72 2.27 20150831 172444 1.72 2.26 20150831 172445 1.70 2.26 20150831 172446 1.65 2.25 20150831 172447 1.66 2.25 20150831 172448 1.67 2.24 20150831 172449 1.73 2.24 20150831 172450 1.79 2.23 20150831 172451 1.83 2.23 20150831 172452 1.88 2.22 20150831 172453 1.94 2.22 20150831 172457 2.22 2.21 20150831 172458 2.28 2.20 20150831 172500 2.36 2.20 20150831 172501 2.42 2.20 20150831 172502 2.48 2.19 20150831 172503 2.55 2.19 20150831 172504 2.62 2.19 20150831 172505 2.69 2.19 20150831 172506 2.76 2.18 20150831 172507 2.87 2.16 20150831 172508 2.97 2.15 20150831 172509 3.08 2.13 20150831 172510 3.18 2.11 20150831 172511 3.25 2.10 20150831 172512 3.34 2.09 20150831 172513 3.43 2.08 20150831 172514 3.52 2.07 20150831 172515 3.59 2.07 20150831 172516 3.67 2.06 20150831 172517 3.75 2.08 20150831 172518 3.83 2.09 20150831 172519 3.91 2.10 20150831 172520 3.98 2.12 20150831 172521 4.06 2.13 20150831 172522 4.15 2.13 20150831 172523 4.24 2.14 20150831 172524 4.34 2.15 20150831 172525 4.41 2.15 20150831 172526 4.51 2.16 20150831 172527 4.57 2.16 20150831 172528 4.61 2.16 20150831 172529 4.64 2.16 20150831 172530 4.68 2.16 20150831 172531 4.72 2.15 20150831 172532 4.76 2.15 20150831 172533 4.80 2.15 20150831 172534 4.86 2.15 20150831 172535 4.92 2.15 20150831 172536 4.97 2.14 20150831 172537 5.02 2.14 20150831 172538 5.00 2.14 20150831 172539 4.98 2.14 20150831 172540 4.95 2.14 20150831 172541 4.94 2.14 20150831 172542 4.93 2.14 20150831 172543 4.92 2.13 20150831 172544 4.91 2.13 20150831 172545 4.90 2.13 20150831 172546 4.90 2.13 20150831 172547 4.88 2.13 20150831 172548 4.79 2.13 20150831 172550 4.66 2.13 20150831 172551 4.55 2.13 20150831 172552 4.43 2.13 20150831 172553 4.32 2.13 20150831 172554 4.22 2.13 20150831 172555 4.14 2.13 20150831 172556 4.04 2.13 20150831 172557 3.96 2.13 20150831 172558 3.88 2.13 20150831 172559 3.80 2.13 20150831 172600 3.72 2.13 20150831 172601 3.63 2.13 20150831 172602 3.54 2.13 20150831 172603 3.48 2.13 20150831 172604 3.41 2.13 20150831 172605 3.34 2.13 20150831 172606 3.28 2.13 20150831 172607 3.25 2.13 20150831 172608 3.21 2.13 20150831 172609 3.18 2.13 20150831 172610 3.16 2.14 20150831 172611 3.15 2.14 20150831 172612 3.15 2.14 20150831 172613 3.16 2.15 20150831 172614 3.16 2.15 20150831 172615 3.18 2.16 20150831 172616 3.20 2.16 20150831 172617 3.22 2.17 20150831 172618 3.24 2.17 20150831 172619 3.27 2.18 20150831 172620 3.29 2.18 20150831 172621 3.34 2.18 20150831 172622 3.39 2.19 20150831 172623 3.44 2.19 20150831 172624 3.47 2.19 20150831 172625 3.50 2.20 20150831 172626 3.52 2.20 20150831 172627 3.54 2.20 20150831 172628 3.55 2.21 20150831 172629 3.56 2.21 20150831 172630 3.55 2.22 20150831 172631 3.60 2.22 20150831 172632 3.72 2.23 20150831 172633 3.82 2.24 20150831 172634 3.93 2.25 20150831 172635 4.05 2.26 20150831 172636 4.16 2.27 20150831 172637 4.25 2.28 20150831 172638 4.36 2.29 20150831 172639 4.47 2.29 20150831 172641 4.55 2.30 20150831 172642 4.58 2.31 20150831 172643 4.62 2.32 20150831 172644 4.66 2.33 20150831 172645 4.68 2.34 20150831 172646 4.71 2.35 20150831 172647 4.75 2.36 20150831 172648 4.77 2.37 20150831 172649 4.80 2.38 20150831 172650 4.84 2.39 20150831 172651 4.86 2.40 20150831 172652 4.90 2.41 20150831 172653 4.94 2.42 20150831 172654 5.02 2.43 20150831 172655 5.08 2.44 20150831 172656 5.17 2.45 20150831 172657 5.26 2.46 20150831 172658 5.29 2.47 20150831 172659 5.24 2.48 20150831 172700 5.18 2.49 20150831 172701 5.09 2.49 20150831 172702 4.96 2.50 20150831 172703 4.88 2.51 20150831 172704 4.80 2.52 20150831 172705 4.76 2.54 20150831 172706 4.75 2.55 20150831 172707 4.79 2.56 20150831 172708 4.86 2.58 20150831 172709 4.99 2.59 20150831 172710 5.17 2.61 20150831 172711 5.39 2.62 20150831 172712 5.66 2.64 20150831 172713 6.07 2.65 20150831 172714 6.36 2.67 20150831 172715 6.55 2.68 20150831 172716 6.76 2.70 20150831 172717 6.95 2.72 20150831 172718 7.17 2.73 20150831 172719 7.39 2.75 20150831 172720 7.59 2.77 20150831 172721 7.86 2.79 20150831 172722 8.09 2.80 20150831 172723 8.30 2.82 20150831 172724 8.53 2.84 20150831 172725 8.77 2.86 20150831 172726 8.97 2.87 20150831 172727 9.24 2.89 20150831 172728 9.48 2.91 20150831 172729 9.69 2.93 20150831 172731 9.90 2.95 20150831 172732 10.03 2.96 20150831 172734 10.26 2.99 20150831 172735 10.38 3.00 20150831 172736 10.47 3.01 20150831 172737 10.58 3.02 20150831 172738 10.67 3.03 20150831 172739 10.74 3.04 20150831 172740 10.82 3.05 20150831 172741 10.87 3.06 20150831 172742 10.94 3.07 20150831 172743 11.00 3.08 20150831 172744 11.04 3.09 20150831 172745 11.09 3.10 20150831 172746 11.14 3.11 20150831 172747 11.19 3.11 20150831 172748 11.23 3.12 20150831 172749 11.25 3.12 20150831 172750 11.26 3.11 20150831 172751 11.28 3.11 20150831 172752 11.29 3.11 20150831 172753 11.29 3.11 20150831 172754 11.30 3.10 20150831 172755 11.30 3.10 20150831 172756 11.30 3.10 20150831 172757 11.30 3.09 20150831 172758 11.29 3.08 20150831 172759 11.31 3.08 20150831 172800 11.34 3.07 20150831 172801 11.36 3.06 20150831 172802 11.38 3.05 20150831 172803 11.40 3.05 20150831 172804 11.42 3.04 20150831 172805 11.45 3.03 20150831 172806 11.47 3.02 20150831 172807 11.51 3.02 20150831 172808 11.54 3.01 20150831 172809 11.58 3.00 20150831 172810 11.68 3.00 20150831 172811 11.76 2.99 20150831 172812 11.87 2.99 20150831 172813 11.97 2.99 20150831 172814 12.07 2.98 20150831 172815 12.18 2.98 20150831 172816 12.28 2.97 20150831 172817 12.37 2.97 20150831 172818 12.46 2.97 20150831 172819 12.51 2.96 20150831 172820 12.58 2.96 20150831 172822 12.62 2.96 20150831 172823 12.68 2.96 20150831 172824 12.73 2.95 20150831 172825 12.76 2.95 20150831 172826 12.79 2.94 20150831 172827 12.82 2.93 20150831 172828 12.85 2.92 20150831 172829 12.87 2.91 20150831 172830 12.90 2.91 20150831 172831 12.91 2.89 20150831 172832 12.90 2.88 20150831 172833 12.86 2.86 20150831 172834 12.82 2.85 20150831 172835 12.78 2.83 20150831 172836 12.75 2.81 20150831 172837 12.69 2.79 20150831 172838 12.65 2.77 20150831 172839 12.61 2.75 20150831 172840 12.56 2.73 20150831 172841 12.53 2.71 20150831 172842 12.48 2.69 20150831 172843 12.45 2.67 20150831 172844 12.38 2.65 20150831 172845 12.35 2.63 20150831 172846 12.30 2.61 20150831 172847 12.27 2.59 20150831 172848 12.25 2.57 20150831 172849 12.22 2.56 20150831 172850 12.20 2.54 20150831 172851 12.17 2.53 20150831 172852 12.13 2.51 20150831 172853 12.11 2.49 20150831 172854 12.08 2.48 20150831 172855 12.06 2.46 20150831 172856 12.02 2.44 20150831 172857 11.98 2.43 20150831 172858 11.96 2.41 20150831 172859 11.92 2.39 20150831 172900 11.90 2.38 20150831 172901 11.90 2.37 20150831 172902 11.89 2.36 20150831 172903 11.89 2.34 20150831 172904 11.88 2.34 20150831 172905 11.85 2.32 20150831 172906 11.79 2.30 20150831 172907 11.74 2.28 20150831 172908 11.68 2.26 20150831 172909 11.61 2.24 20150831 172910 11.56 2.22 20150831 172911 11.49 2.20 20150831 172913 11.42 2.18 20150831 172914 11.35 2.16 20150831 172915 11.31 2.15 20150831 172916 11.25 2.13 20150831 172917 11.19 2.12 20150831 172918 11.11 2.10 20150831 172919 11.05 2.08 20150831 172920 10.97 2.06 20150831 172921 10.90 2.05 20150831 172922 10.83 2.03 20150831 172923 10.77 2.02 20150831 172924 10.71 2.00 20150831 172925 10.65 1.98 20150831 172926 10.59 1.97 20150831 172927 10.53 1.95 20150831 172928 10.47 1.94 20150831 172929 10.41 1.93 20150831 172930 10.34 1.91 20150831 172931 10.28 1.90 20150831 172932 10.21 1.89 20150831 172933 10.15 1.87 20150831 172934 10.09 1.86 20150831 172935 10.05 1.85 20150831 172936 9.99 1.83 20150831 172937 9.94 1.82 20150831 172938 9.89 1.81 20150831 172939 9.85 1.79 20150831 172940 9.77 1.78 20150831 172941 9.71 1.77 20150831 172942 9.63 1.76 20150831 172943 9.57 1.74 20150831 172944 9.50 1.73 20150831 172945 9.44 1.72 20150831 172946 9.38 1.71 20150831 172947 9.32 1.70 20150831 172948 9.26 1.68 20150831 172949 9.20 1.67 20150831 172950 9.14 1.66 20150831 172951 9.09 1.65 20150831 172952 9.03 1.64 20150831 172953 8.97 1.63 20150831 172954 8.93 1.62 20150831 172955 8.87 1.62 20150831 172956 8.83 1.61 20150831 172957 8.78 1.60 20150831 172958 8.73 1.59 20150831 172959 8.69 1.59 20150831 173000 8.65 1.58 20150831 173001 8.61 1.57 20150831 173003 8.59 1.57 20150831 173004 8.58 1.57 20150831 173005 8.57 1.56 20150831 173006 8.55 1.56 20150831 173007 8.52 1.55 20150831 173008 8.50 1.55 20150831 173009 8.47 1.55 20150831 173010 8.44 1.54 20150831 173011 8.41 1.54 20150831 173012 8.37 1.53 20150831 173013 8.33 1.53 20150831 173014 8.31 1.53 20150831 173015 8.29 1.52 20150831 173016 8.28 1.52 20150831 173017 8.26 1.52 20150831 173018 8.25 1.52 20150831 173019 8.24 1.52 20150831 173020 8.23 1.51 20150831 173021 8.21 1.51 20150831 173022 8.20 1.51 20150831 173023 8.19 1.51 20150831 173024 8.18 1.51 20150831 173025 8.16 1.50 20150831 173026 8.14 1.50 20150831 173027 8.13 1.50 20150831 173028 8.12 1.50 20150831 173029 8.11 1.50 20150831 173030 8.10 1.50 20150831 173031 8.08 1.50 20150831 173032 8.07 1.50 20150831 173033 8.05 1.50 20150831 173034 8.04 1.50 20150831 173035 8.03 1.50 20150831 173036 8.02 1.50 20150831 173037 8.00 1.50 20150831 173038 7.98 1.50 20150831 173039 7.98 1.50 20150831 173040 7.97 1.51 20150831 173041 7.96 1.51 20150831 173042 7.96 1.51 20150831 173043 7.95 1.51 20150831 173044 7.94 1.51 20150831 173045 7.94 1.52 20150831 173046 7.94 1.52 20150831 173047 7.94 1.52 20150831 173048 7.94 1.52 20150831 173049 7.92 1.52 20150831 173050 7.90 1.52 20150831 173051 7.88 1.52 20150831 173052 7.87 1.52 20150831 173054 7.86 1.52 20150831 173055 7.84 1.52 20150831 173056 7.82 1.52 20150831 173057 7.80 1.52 20150831 173100 7.76 1.53 20150831 173101 7.71 1.53 20150831 173102 7.68 1.53 20150831 173103 7.65 1.53 20150831 173104 7.62 1.54 20150831 173105 7.61 1.54 20150831 173106 7.58 1.54 20150831 173107 7.56 1.54 20150831 173108 7.55 1.54 20150831 173109 7.54 1.54 20150831 173110 7.53 1.55 20150831 173111 7.53 1.55 20150831 173112 7.54 1.55 20150831 173114 7.55 1.55 20150831 173115 7.57 1.56 20150831 173116 7.58 1.56 20150831 173117 7.60 1.56 20150831 173118 7.61 1.57 20150831 173119 7.63 1.57 20150831 173120 7.64 1.58 20150831 173121 7.67 1.58 20150831 173122 7.70 1.58 20150831 173123 7.73 1.59 20150831 173124 7.76 1.59 20150831 173125 7.72 1.60 20150831 173126 7.68 1.60 20150831 173127 7.63 1.60 20150831 173128 7.57 1.61 20150831 173129 7.51 1.61 20150831 173130 7.45 1.61 20150831 173131 7.39 1.62 20150831 173132 7.32 1.62 20150831 173133 7.25 1.62 20150831 173134 7.18 1.63 20150831 173135 7.11 1.63 20150831 173136 7.07 1.63 20150831 173137 7.07 1.64 20150831 173138 7.08 1.64 20150831 173139 7.10 1.64 20150831 173140 7.14 1.65 20150831 173141 7.17 1.65 20150831 173142 7.20 1.66 20150831 173143 7.24 1.66 20150831 173144 7.29 1.67 20150831 173145 7.34 1.67 20150831 173146 7.40 1.68 20150831 173147 7.46 1.69 20150831 173148 7.50 1.69 20150831 173149 7.51 1.69 20150831 173150 7.51 1.70 20150831 173151 7.52 1.70 20150831 173152 7.53 1.70 20150831 173153 7.53 1.70 20150831 173154 7.54 1.71 20150831 173155 7.55 1.71 20150831 173156 7.55 1.71 20150831 173157 7.56 1.72 20150831 173158 7.57 1.72 20150831 173159 7.58 1.72 20150831 173200 7.56 1.72 20150831 173201 7.53 1.72 20150831 173202 7.50 1.72 20150831 173203 7.46 1.72 20150831 173205 7.43 1.72 20150831 173206 7.41 1.72 20150831 173207 7.38 1.72 20150831 173208 7.36 1.72 20150831 173209 7.34 1.72 20150831 173210 7.30 1.72 20150831 173211 7.27 1.72 20150831 173212 7.25 1.72 20150831 173213 7.17 1.72 20150831 173214 7.08 1.71 20150831 173215 6.98 1.71 20150831 173216 6.85 1.71 20150831 173217 6.75 1.71 20150831 173218 6.64 1.70 20150831 173219 6.53 1.70 20150831 173220 6.40 1.70 20150831 173221 6.27 1.70 20150831 173222 6.12 1.69 20150831 173223 5.94 1.69 20150831 173224 5.78 1.69 20150831 173225 5.60 1.69 20150831 173226 5.41 1.69 20150831 173227 5.23 1.69 20150831 173228 5.06 1.68 20150831 173229 4.90 1.68 20150831 173230 4.75 1.68 20150831 173231 4.58 1.68 20150831 173232 4.46 1.68 20150831 173233 4.35 1.67 20150831 173234 4.26 1.67 20150831 173235 4.18 1.67 20150831 173236 4.12 1.67 20150831 173237 4.08 1.67 20150831 173238 4.06 1.67 20150831 173239 4.02 1.66 20150831 173240 3.94 1.66 20150831 173241 3.81 1.66 20150831 173242 3.69 1.66 20150831 173243 3.54 1.65 20150831 173244 3.38 1.65 20150831 173245 3.23 1.65 20150831 173246 3.10 1.65 20150831 173247 3.01 1.64 20150831 173248 2.94 1.64 20150831 173249 2.97 1.64 20150831 173250 3.10 1.63 20150831 173251 3.33 1.63 20150831 173252 3.64 1.63 20150831 173253 3.96 1.62 20150831 173255 4.31 1.62 20150831 173256 4.63 1.61 20150831 173257 4.95 1.61 20150831 173258 5.18 1.60 20150831 173259 5.39 1.59 20150831 173300 5.51 1.59 20150831 173301 5.61 1.58 20150831 173302 5.66 1.57 20150831 173303 5.45 1.56 20150831 173304 5.25 1.55 20150831 173305 5.04 1.54 20150831 173306 4.84 1.53 20150831 173307 4.60 1.52 20150831 173308 4.33 1.51 20150831 173309 4.07 1.51 20150831 173310 3.82 1.50 20150831 173311 3.56 1.49 20150831 173312 3.30 1.48 20150831 173313 3.05 1.47 20150831 173314 2.83 1.46 20150831 173315 2.59 1.45 20150831 173316 2.24 1.44 20150831 173317 1.94 1.43 20150831 173318 1.70 1.42 20150831 173319 1.55 1.41 20150831 173320 1.51 1.40 20150831 173321 1.58 1.39 20150831 173322 1.77 1.37 20150831 173323 2.03 1.36 20150831 173324 2.27 1.35 20150831 173325 2.44 1.34 20150831 173326 2.62 1.33 20150831 173327 2.78 1.32 20150831 173328 2.86 1.28 20150831 173329 2.89 1.24 20150831 173330 2.90 1.20 20150831 173331 2.88 1.17 20150831 173332 2.83 1.15 20150831 173333 2.71 1.12 20150831 173334 2.60 1.10 20150831 173338 2.18 1.06 20150831 173339 2.09 1.05 20150831 173340 1.99 1.05 20150831 173341 2.15 1.02 20150831 173342 2.36 0.99 20150831 173343 2.58 0.97 20150831 173344 2.82 0.95 20150831 173346 3.08 0.93 20150831 173347 3.32 0.92 20150831 173348 3.61 0.91 20150831 173349 3.95 0.90 20150831 173350 4.12 0.89 20150831 173351 4.17 0.86 20150831 173352 4.19 0.84 20150831 173353 4.15 0.82 20150831 173406 5.49 0.36 20150831 173544 18.29 1.80 20150831 173545 18.78 1.91 20150831 173546 19.24 2.04 20150831 173547 18.82 2.08 20150831 173548 17.44 2.04 20150831 173550 14.94 1.97 20150831 173551 13.81 1.94 20150831 173552 12.76 1.91 20150831 173553 11.54 1.83 20150831 173554 10.65 1.74 20150831 173555 9.80 1.66 20150831 173556 8.84 1.55 20150831 173557 8.16 1.48 20150831 173558 7.60 1.40 20150831 175209 10.72 1.21 20150831 175356 5.68 1.20 20150831 175357 5.69 1.22 20150831 175358 5.69 1.23 20150831 175359 5.70 1.25 20150831 175400 5.71 1.27 20150831 175401 5.72 1.27 20150831 175402 5.73 1.28 20150831 175403 5.73 1.28 20150831 175404 5.74 1.29 20150831 175405 5.75 1.29 20150831 175407 5.76 1.30 20150831 175408 5.76 1.30 20150831 175409 5.74 1.30 20150831 175410 5.72 1.30 20150831 175411 5.69 1.31 20150831 175412 5.67 1.31 20150831 175413 5.64 1.31 20150831 175414 5.61 1.31 20150831 175415 5.59 1.30 20150831 175416 5.57 1.30 20150831 175417 5.54 1.30 20150831 175418 5.52 1.30 20150831 175419 5.50 1.29 20150831 175420 5.47 1.29 20150831 175421 5.45 1.28 20150831 175422 5.43 1.27 20150831 175423 5.41 1.27 20150831 175424 5.39 1.26 20150831 175425 5.38 1.26 20150831 175426 5.36 1.25 20150831 175427 5.34 1.25 20150831 175428 5.32 1.24 20150831 175429 5.30 1.24 20150831 175430 5.28 1.23 20150831 175431 5.26 1.23 20150831 175432 5.26 1.23 20150831 175433 5.26 1.24 20150831 175434 5.27 1.24 20150831 175435 5.28 1.24 20150831 175436 5.30 1.25 20150831 175437 5.33 1.25 20150831 175438 5.35 1.26 20150831 175439 5.39 1.26 20150831 175440 5.43 1.27 20150831 175441 5.48 1.27 20150831 175442 5.52 1.28 20150831 175443 5.58 1.28 20150831 175444 5.63 1.28 20150831 175445 5.68 1.28 20150831 175446 5.73 1.28 20150831 175447 5.78 1.28 20150831 175448 5.83 1.28 20150831 175449 5.88 1.28 20150831 175450 5.93 1.28 20150831 175451 5.99 1.27 20150831 175452 6.03 1.27 20150831 175453 6.05 1.26 20150831 175454 6.04 1.24 20150831 175455 6.03 1.22 20150831 175457 6.02 1.21 20150831 175458 6.00 1.19 20150831 175459 6.00 1.17 20150831 175500 5.97 1.16 20150831 175501 5.97 1.14 20150831 175502 5.96 1.12 20150831 175503 5.96 1.10 20150831 175504 5.94 1.09 20150831 175505 5.95 1.07 20150831 175506 5.96 1.07 20150831 175507 5.97 1.07 20150831 175508 5.96 1.07 20150831 175509 5.95 1.07 20150831 175510 5.93 1.07 20150831 175511 5.90 1.07 20150831 175512 5.87 1.08 20150831 175513 5.83 1.08 20150831 175514 5.77 1.09 20150831 175515 5.72 1.10 20150831 175516 5.66 1.10 20150831 175517 5.65 1.12 20150831 175518 5.65 1.13 20150831 175519 5.64 1.14 20150831 175520 5.66 1.16 20150831 175521 5.67 1.17 20150831 175522 5.68 1.18 20150831 175523 5.69 1.19 20150831 175524 5.68 1.20 20150831 175525 5.67 1.21 20150831 175526 5.66 1.22 20150831 175527 5.64 1.23 20150831 175528 5.62 1.23 20150831 175529 5.61 1.24 20150831 175530 5.58 1.25 20150831 175531 5.56 1.25 20150831 175532 5.52 1.26 20150831 175533 5.52 1.26 20150831 175534 5.51 1.27 20150831 175535 5.52 1.27 20150831 175536 5.51 1.27 20150831 175537 5.49 1.28 20150831 175538 5.46 1.28 20150831 175539 5.40 1.28 20150831 175540 5.35 1.28 20150831 175541 5.27 1.28 20150831 175542 5.22 1.28 20150831 175543 5.13 1.29 20150831 175544 5.07 1.29 20150831 175545 4.97 1.29 20150831 175546 4.88 1.29 20150831 175548 4.78 1.29 20150831 175549 4.62 1.29 20150831 175550 4.50 1.29 20150831 175551 4.34 1.30 20150831 175552 4.20 1.30 20150831 175553 4.06 1.30 20150831 175554 3.92 1.30 20150831 175555 3.78 1.31 20150831 175556 3.64 1.31 20150831 175557 3.49 1.31 20150831 175558 3.37 1.31 20150831 175600 3.11 1.32 20150831 175601 2.96 1.32 20150831 175602 2.83 1.32 20150831 175603 2.66 1.33 20150831 175604 2.48 1.33 20150831 175605 2.33 1.34 20150831 175606 2.14 1.34 20150831 175607 1.97 1.34 20150831 175608 1.83 1.35 20150831 175610 1.51 1.35 20150831 175611 1.36 1.36 20150831 175613 1.18 1.36 20150831 175614 1.14 1.36 20150831 175615 1.16 1.37 20150831 175616 1.23 1.37 20150831 175617 1.36 1.37 20150831 175618 1.49 1.37 20150831 175619 1.68 1.38 20150831 175620 1.83 1.38 20150831 175621 2.02 1.38 20150831 175622 2.22 1.39 20150831 175623 2.35 1.39 20150831 175624 2.48 1.40 20150831 175625 2.60 1.40 20150831 175626 2.72 1.40 20150831 175627 2.83 1.41 20150831 175628 2.94 1.41 20150831 175629 3.04 1.42 20150831 175630 3.15 1.42 20150831 175631 3.23 1.42 20150831 175632 3.34 1.43 20150831 175633 3.44 1.43 20150831 175634 3.52 1.44 20150831 175635 3.62 1.44 20150831 175636 3.72 1.44 20150831 175637 3.81 1.45 20150831 175639 3.90 1.45 20150831 175640 3.99 1.46 20150831 175641 4.07 1.46 20150831 175642 4.16 1.47 20150831 175643 4.23 1.47 20150831 175644 4.32 1.48 20150831 175645 4.38 1.48 20150831 175646 4.39 1.49 20150831 175647 4.37 1.49 20150831 175648 4.34 1.50 20150831 175649 4.30 1.50 20150831 175650 4.24 1.51 20150831 175651 4.18 1.51 20150831 175652 4.14 1.51 20150831 175653 4.08 1.51 20150831 175654 4.02 1.52 20150831 175655 3.98 1.52 20150831 175656 3.95 1.52 20150831 175657 3.96 1.52 20150831 175658 3.98 1.52 20150831 175659 4.00 1.52 20150831 175700 4.03 1.52 20150831 175701 4.06 1.52 20150831 175702 4.11 1.53 20150831 175703 4.16 1.53 20150831 175704 4.21 1.53 20150831 175705 4.26 1.53 20150831 175706 4.32 1.53 20150831 175707 4.33 1.53 20150831 175708 4.32 1.54 20150831 175709 4.31 1.54 20150831 175710 4.30 1.54 20150831 175711 4.29 1.54 20150831 175712 4.27 1.54 20150831 175713 4.25 1.54 20150831 175714 4.22 1.54 20150831 175715 4.19 1.54 20150831 175716 4.15 1.54 20150831 175717 4.12 1.54 20150831 175718 4.12 1.54 20150831 175719 4.11 1.54 20150831 175720 4.11 1.54 20150831 175721 4.13 1.54 20150831 175722 4.15 1.54 20150831 175723 4.18 1.54 20150831 175724 4.21 1.54 20150831 175725 4.24 1.54 20150831 175726 4.28 1.54 20150831 175727 4.30 1.54 20150831 175729 4.35 1.54 20150831 175730 4.43 1.54 20150831 175731 4.49 1.54 20150831 175732 4.54 1.54 20150831 175733 4.59 1.54 20150831 175734 4.62 1.54 20150831 175735 4.64 1.54 20150831 175736 4.66 1.54 20150831 175737 4.66 1.54 20150831 175738 4.66 1.54 20150831 175739 4.65 1.54 20150831 175740 4.57 1.54 20150831 175741 4.49 1.54 20150831 175742 4.39 1.54 20150831 175743 4.30 1.54 20150831 175744 4.23 1.54 20150831 175745 4.14 1.53 20150831 175746 4.05 1.53 20150831 175747 3.97 1.53 20150831 175748 3.90 1.53 20150831 175749 3.82 1.53 20150831 175750 3.76 1.53 20150831 175751 3.77 1.53 20150831 175752 3.79 1.53 20150831 175753 3.82 1.53 20150831 175754 3.86 1.53 20150831 175755 3.90 1.53 20150831 175756 3.97 1.53 20150831 175757 4.02 1.52 20150831 175758 4.07 1.52 20150831 175759 4.09 1.52 20150831 175800 4.12 1.52 20150831 175801 4.10 1.52 20150831 175802 4.06 1.52 20150831 175803 4.04 1.52 20150831 175804 4.01 1.52 20150831 175805 3.98 1.52 20150831 175806 3.96 1.52 20150831 175807 3.94 1.52 20150831 175808 3.92 1.52 20150831 175809 3.90 1.52 20150831 175810 3.89 1.52 20150831 175811 3.88 1.52 20150831 175812 3.84 1.52 20150831 175813 3.78 1.52 20150831 175814 3.75 1.52 20150831 175815 3.69 1.52 20150831 175816 3.64 1.52 20150831 175817 3.60 1.52 20150831 175818 3.56 1.52 20150831 175820 3.52 1.52 20150831 175821 3.48 1.52 20150831 175822 3.43 1.52 20150831 175823 3.39 1.52 20150831 175824 3.31 1.51 20150831 175825 3.22 1.50 20150831 175826 3.14 1.49 20150831 175827 3.07 1.49 20150831 175828 2.98 1.48 20150831 175829 2.89 1.48 20150831 175830 2.80 1.47 20150831 175831 2.73 1.47 20150831 175832 2.63 1.47 20150831 175834 2.46 1.46 20150831 175835 2.41 1.46 20150831 175836 2.37 1.46 20150831 175837 2.33 1.45 20150831 175838 2.30 1.45 20150831 175839 2.29 1.45 20150831 175840 2.28 1.45 20150831 175841 2.29 1.45 20150831 175842 2.31 1.44 20150831 175843 2.34 1.44 20150831 175844 2.36 1.44 20150831 175845 2.37 1.43 20150831 175846 2.38 1.43 20150831 175847 2.40 1.42 20150831 175848 2.42 1.42 20150831 175849 2.45 1.41 20150831 175850 2.47 1.41 20150831 175851 2.51 1.40 20150831 175852 2.54 1.40 20150831 175853 2.59 1.39 20150831 175854 2.65 1.38 20150831 175855 2.71 1.37 20150831 175856 2.77 1.37 20150831 175857 2.83 1.36 20150831 175858 2.89 1.35 20150831 175900 3.04 1.34 20150831 175901 3.10 1.33 20150831 175902 3.18 1.33 20150831 175903 3.26 1.32 20150831 175904 3.35 1.31 20150831 175905 3.40 1.30 20150831 175906 3.42 1.29 20150831 175907 3.45 1.29 20150831 175908 3.46 1.28 20150831 175910 3.42 1.27 20150831 175911 3.38 1.26 20150831 175912 3.34 1.26 20150831 175915 3.11 1.24 20150831 175916 3.00 1.23 20150831 175917 2.90 1.23 20150831 175919 2.63 1.22 20150831 175920 2.54 1.21 20150831 175921 2.42 1.21 20150831 175922 2.32 1.21 20150831 175923 2.24 1.20 20150831 175925 2.07 1.20 20150831 175926 1.98 1.19 20150831 175927 1.95 1.19 20150831 175928 1.97 1.19 20150831 175929 2.00 1.18 20150831 175930 2.03 1.18 20150831 175931 2.06 1.18 20150831 175932 2.08 1.18 20150831 175933 2.12 1.18 20150831 175934 2.15 1.18 20150831 175935 2.19 1.17 20150831 175936 2.22 1.17 20150831 175937 2.24 1.17 20150831 175938 2.27 1.17 20150831 175939 2.30 1.17 20150831 175940 2.34 1.17 20150831 175941 2.39 1.17 20150831 175942 2.43 1.17 20150831 175943 2.50 1.17 20150831 175944 2.58 1.16 20150831 175945 2.67 1.16 20150831 175946 2.77 1.16 20150831 175947 2.89 1.16 20150831 175948 2.98 1.16 20150831 175949 3.08 1.16 20150831 175950 3.19 1.16 20150831 175951 3.30 1.16 20150831 175952 3.42 1.16 20150831 175953 3.50 1.16 20150831 175954 3.62 1.16 20150831 175955 3.71 1.15 20150831 175956 3.82 1.15 20150831 180001 3.86 1.14 20150831 180002 3.81 1.13 20150831 180003 3.77 1.13 20150831 180004 3.71 1.13 20150831 180005 3.65 1.12 20150831 180006 3.60 1.12 20150831 180007 3.53 1.12 20150831 180008 3.45 1.11 20150831 180009 3.36 1.11 20150831 180010 3.28 1.11 20150831 180011 3.20 1.11 20150831 180012 3.14 1.11 20150831 180013 3.05 1.11 20150831 180014 2.98 1.11 20150831 180015 2.90 1.11 20150831 180016 2.83 1.11 20150831 180017 2.75 1.11 20150831 180018 2.69 1.11 20150831 180019 2.62 1.11 20150831 180020 2.57 1.11 20150831 180021 2.52 1.10 20150831 180022 2.48 1.10 20150831 180023 2.44 1.09 20150831 180024 2.40 1.09 20150831 180025 2.36 1.08 20150831 180026 2.32 1.08 20150831 180027 2.28 1.07 20150831 180028 2.24 1.07 20150831 180029 2.21 1.06 20150831 180030 2.16 1.06 20150831 180031 2.06 1.06 20150831 180033 1.88 1.06 20150831 180035 1.70 1.07 20150831 180036 1.61 1.07 20150831 180037 1.54 1.07 20150831 180038 1.44 1.07 20150831 180039 1.35 1.07 20150831 180040 1.26 1.07 20150831 180041 1.21 1.07 20150831 180042 1.15 1.06 20150831 180043 1.08 1.06 20150831 180048 0.73 1.05 20150831 180053 0.62 1.06 20150831 180054 0.63 1.06 20150831 180058 0.70 1.07 20150831 180059 0.70 1.07 20150831 180100 0.71 1.08 20150831 180101 0.72 1.08 20150831 180102 0.74 1.08 20150831 180103 0.74 1.09 20150831 180104 0.76 1.09 20150831 180105 0.78 1.09 20150831 180106 0.80 1.09 20150831 180107 0.84 1.10 20150831 180108 0.88 1.10 20150831 180109 0.92 1.10 20150831 180110 0.97 1.11 20150831 180111 1.02 1.11 20150831 180112 1.07 1.11 20150831 180113 1.09 1.11 20150831 180114 1.11 1.12 20150831 180115 1.14 1.12 20150831 180116 1.17 1.12 20150831 180117 1.20 1.12 20150831 180118 1.24 1.13 20150831 180119 1.27 1.13 20150831 180120 1.31 1.13 20150831 180121 1.34 1.13 20150831 180122 1.37 1.13 20150831 180123 1.47 1.14 20150831 180124 1.56 1.14 20150831 180125 1.66 1.14 20150831 180126 1.75 1.15 20150831 180127 1.85 1.15 20150831 180128 1.95 1.15 20150831 180129 2.04 1.15 20150831 180130 2.12 1.16 20150831 180131 2.21 1.16 20150831 180132 2.31 1.16 20150831 180133 2.40 1.16 20150831 180134 2.47 1.16 20150831 180135 2.56 1.17 20150831 180136 2.64 1.17 20150831 180137 2.73 1.17 20150831 180138 2.79 1.17 20150831 180139 2.88 1.18 20150831 180140 2.97 1.18 20150831 180142 3.06 1.18 20150831 180143 3.15 1.18 20150831 180144 3.21 1.19 20150831 180145 3.25 1.19 20150831 180146 3.30 1.19 20150831 180147 3.34 1.19 20150831 180148 3.37 1.19 20150831 180149 3.42 1.19 20150831 180150 3.47 1.19 20150831 180151 3.52 1.19 20150831 180152 3.57 1.20 20150831 180153 3.62 1.20 20150831 180154 3.66 1.20 20150831 180155 3.70 1.20 20150831 180156 3.74 1.20 20150831 180157 3.75 1.20 20150831 180158 3.77 1.20 20150831 180159 3.78 1.20 20150831 180200 3.80 1.20 20150831 180201 3.81 1.20 20150831 180202 3.83 1.20 20150831 180203 3.85 1.20 20150831 180204 3.85 1.20 20150831 180205 3.83 1.20 20150831 180206 3.81 1.20 20150831 180207 3.79 1.20 20150831 180208 3.77 1.20 20150831 180209 3.76 1.20 20150831 180210 3.75 1.20 20150831 180211 3.75 1.20 20150831 180212 3.74 1.20 20150831 180213 3.74 1.20 20150831 180214 3.74 1.20 20150831 180215 3.75 1.20 20150831 180216 3.77 1.20 20150831 180217 3.78 1.20 20150831 180218 3.79 1.20 20150831 180219 3.81 1.20 20150831 180220 3.83 1.21 20150831 180221 3.86 1.21 20150831 180222 3.88 1.21 20150831 180223 3.91 1.21 20150831 180224 3.94 1.21 20150831 180225 3.95 1.21 20150831 180226 3.97 1.21 20150831 180227 3.98 1.21 20150831 180228 3.98 1.21 20150831 180229 4.00 1.21 20150831 180230 4.00 1.21 20150831 180231 4.01 1.21 20150831 180233 4.02 1.21 20150831 180234 4.03 1.21 20150831 180235 4.04 1.21 20150831 180236 4.05 1.21 20150831 180237 4.05 1.21 20150831 180238 4.07 1.21 20150831 180239 4.08 1.21 20150831 180240 4.10 1.21 20150831 180241 4.12 1.21 20150831 180242 4.15 1.22 20150831 180243 4.17 1.22 20150831 180244 4.20 1.22 20150831 180245 4.23 1.22 20150831 180246 4.26 1.22 20150831 180247 4.29 1.22 20150831 180248 4.33 1.22 20150831 180249 4.37 1.22 20150831 180250 4.41 1.22 20150831 180251 4.46 1.23 20150831 180252 4.51 1.23 20150831 180253 4.56 1.23 20150831 180254 4.62 1.23 20150831 180255 4.69 1.23 20150831 180256 4.74 1.23 20150831 180257 4.75 1.23 20150831 180258 4.76 1.23 20150831 180259 4.77 1.23 20150831 180300 4.77 1.23 20150831 180301 4.78 1.24 20150831 180302 4.78 1.24 20150831 180303 4.79 1.24 20150831 180304 4.79 1.24 20150831 180305 4.79 1.24 20150831 180306 4.80 1.24 20150831 180307 4.78 1.24 20150831 180308 4.77 1.24 20150831 180309 4.77 1.25 20150831 180310 4.77 1.25 20150831 180311 4.77 1.25 20150831 180312 4.77 1.25 20150831 180313 4.78 1.25 20150831 180314 4.78 1.25 20150831 180315 4.80 1.26 20150831 180316 4.81 1.26 20150831 180317 4.87 1.26 20150831 180318 4.92 1.26 20150831 180319 4.97 1.27 20150831 180320 5.03 1.27 20150831 180321 5.09 1.27 20150831 180322 5.14 1.27 20150831 180324 5.20 1.28 20150831 180325 5.26 1.28 20150831 180326 5.31 1.28 20150831 180327 5.37 1.29 20150831 180328 5.40 1.29 20150831 180329 5.43 1.29 20150831 180330 5.45 1.30 20150831 180331 5.48 1.30 20150831 180332 5.49 1.31 20150831 180333 5.50 1.31 20150831 180334 5.50 1.31 20150831 180335 5.51 1.32 20150831 180336 5.52 1.32 20150831 180337 5.53 1.32 20150831 180338 5.54 1.33 20150831 180339 5.56 1.33 20150831 180340 5.58 1.33 20150831 180341 5.60 1.34 20150831 180342 5.62 1.34 20150831 180343 5.65 1.34 20150831 180344 5.68 1.34 20150831 180345 5.71 1.35 20150831 180346 5.74 1.35 20150831 180347 5.78 1.35 20150831 180348 5.81 1.36 20150831 180349 5.84 1.36 20150831 180350 5.87 1.37 20150831 180351 5.90 1.37 20150831 180352 5.93 1.37 20150831 180353 5.96 1.38 20150831 180354 5.99 1.38 20150831 180355 6.02 1.39 20150831 180356 6.04 1.39 20150831 180357 6.06 1.40 20150831 180358 6.08 1.40 20150831 180359 6.08 1.40 20150831 180400 6.08 1.41 20150831 180401 6.08 1.41 20150831 180402 6.08 1.41 20150831 180403 6.09 1.41 20150831 180404 6.09 1.42 20150831 180405 6.09 1.42 20150831 180406 6.09 1.42 20150831 180407 6.09 1.43 20150831 180408 6.09 1.43 20150831 180409 6.09 1.43 20150831 180410 6.08 1.44 20150831 180411 6.07 1.44 20150831 180412 6.07 1.44 20150831 180414 6.06 1.45 20150831 180415 6.05 1.45 20150831 180416 6.05 1.45 20150831 180417 6.04 1.45 20150831 180418 6.04 1.46 20150831 180419 6.03 1.46 20150831 180420 6.01 1.46 20150831 180421 5.99 1.46 20150831 180422 5.98 1.47 20150831 180423 5.97 1.47 20150831 180424 5.96 1.47 20150831 180425 5.96 1.47 20150831 180426 5.96 1.48 20150831 180427 5.96 1.48 20150831 180428 5.96 1.48 20150831 180429 5.96 1.48 20150831 180430 5.97 1.49 20150831 180431 5.97 1.49 20150831 180432 5.98 1.49 20150831 180433 5.98 1.49 20150831 180434 5.98 1.49 20150831 180435 5.98 1.50 20150831 180436 5.98 1.50 20150831 180437 5.98 1.50 20150831 180438 5.98 1.50 20150831 180439 5.98 1.51 20150831 180440 5.98 1.51 20150831 180441 5.98 1.51 20150831 180442 5.98 1.51 20150831 180443 5.98 1.52 20150831 180444 5.98 1.52 20150831 180445 5.98 1.52 20150831 180446 5.97 1.52 20150831 180447 5.97 1.53 20150831 180448 5.96 1.53 20150831 180449 5.96 1.53 20150831 180450 5.96 1.53 20150831 180451 5.96 1.53 20150831 180452 5.96 1.53 20150831 180453 5.96 1.53 20150831 180454 5.96 1.53 20150831 180455 5.96 1.53 20150831 180456 5.95 1.54 20150831 180457 5.94 1.54 20150831 180458 5.93 1.54 20150831 180459 5.92 1.54 20150831 180500 5.89 1.54 20150831 180501 5.86 1.54 20150831 180502 5.83 1.54 20150831 180503 5.80 1.54 20150831 180505 5.77 1.54 20150831 180506 5.74 1.54 20150831 180507 5.71 1.54 20150831 180508 5.68 1.54 20150831 180509 5.64 1.54 20150831 180510 5.61 1.54 20150831 180511 5.61 1.54 20150831 180512 5.63 1.54 20150831 180513 5.65 1.54 20150831 180514 5.67 1.54 20150831 180515 5.69 1.54 20150831 180516 5.71 1.54 20150831 180517 5.74 1.54 20150831 180518 5.76 1.54 20150831 180519 5.78 1.54 20150831 180520 5.79 1.54 20150831 180521 5.78 1.54 20150831 180522 5.75 1.53 20150831 180523 5.71 1.53 20150831 180524 5.68 1.53 20150831 180525 5.64 1.53 20150831 180526 5.60 1.53 20150831 180527 5.55 1.53 20150831 180528 5.50 1.53 20150831 180529 5.45 1.52 20150831 180530 5.40 1.52 20150831 180531 5.33 1.52 20150831 180532 5.26 1.52 20150831 180533 5.19 1.52 20150831 180534 5.12 1.51 20150831 180535 5.05 1.51 20150831 180536 4.99 1.51 20150831 180537 4.93 1.51 20150831 180538 4.87 1.51 20150831 180539 4.81 1.50 20150831 180540 4.76 1.50 20150831 180541 4.73 1.50 20150831 180542 4.71 1.50 20150831 180543 4.69 1.50 20150831 180544 4.68 1.50 20150831 180545 4.66 1.49 20150831 180546 4.65 1.49 20150831 180547 4.63 1.49 20150831 180548 4.62 1.49 20150831 180549 4.61 1.49 20150831 180550 4.60 1.49 20150831 180551 4.60 1.48 20150831 180552 4.60 1.48 20150831 180553 4.60 1.48 20150831 180555 4.61 1.48 20150831 180556 4.62 1.48 20150831 180557 4.63 1.48 20150831 180558 4.64 1.47 20150831 180559 4.66 1.47 20150831 180600 4.69 1.47 20150831 180601 4.72 1.47 20150831 180602 4.73 1.47 20150831 180603 4.72 1.47 20150831 180604 4.70 1.47 20150831 180605 4.69 1.47 20150831 180606 4.67 1.47 20150831 180607 4.65 1.47 20150831 180608 4.63 1.46 20150831 180609 4.61 1.46 20150831 180610 4.59 1.46 20150831 180611 4.57 1.46 20150831 180612 4.53 1.46 20150831 180613 4.49 1.46 20150831 180614 4.44 1.47 20150831 180615 4.39 1.47 20150831 180616 4.34 1.47 20150831 180617 4.28 1.47 20150831 180618 4.24 1.47 20150831 180619 4.18 1.47 20150831 180620 4.12 1.47 20150831 180621 4.06 1.47 20150831 180622 4.01 1.47 20150831 180623 3.97 1.47 20150831 180624 3.94 1.47 20150831 180625 3.92 1.48 20150831 180626 3.90 1.48 20150831 180627 3.88 1.48 20150831 180628 3.86 1.48 20150831 180629 3.84 1.48 20150831 180630 3.83 1.49 20150831 180631 3.83 1.49 20150831 180632 3.78 1.49 20150831 180633 3.66 1.49 20150831 180634 3.54 1.50 20150831 180635 3.41 1.50 20150831 180636 3.29 1.50 20150831 180637 3.17 1.50 20150831 180638 3.06 1.51 20150831 180639 2.95 1.51 20150831 180640 2.85 1.51 20150831 180641 2.75 1.52 20150831 180642 2.64 1.52 20150831 180643 2.50 1.52 20150831 180644 2.38 1.53 20150831 180646 2.27 1.53 20150831 180647 2.18 1.53 20150831 180648 2.11 1.54 20150831 180649 2.06 1.54 20150831 180653 2.09 1.55 20150831 180654 2.08 1.56 20150831 180655 2.07 1.56 20150831 180656 2.07 1.57 20150831 180657 2.07 1.57 20150831 180658 2.07 1.58 20150831 180659 2.08 1.58 20150831 180700 2.09 1.59 20150831 180701 2.10 1.59 20150831 180702 2.12 1.60 20150831 180703 2.14 1.60 20150831 180704 2.20 1.61 20150831 180705 2.30 1.62 20150831 180706 2.45 1.63 20150831 180707 2.63 1.63 20150831 180708 2.84 1.64 20150831 180709 3.08 1.65 20150831 180710 3.33 1.65 20150831 180711 3.61 1.66 20150831 180712 3.89 1.67 20150831 180714 4.22 1.68 20150831 180715 4.31 1.69 20150831 180716 4.39 1.70 20150831 180717 4.46 1.71 20150831 180718 4.52 1.72 20150831 180719 4.59 1.73 20150831 180720 4.64 1.74 20150831 180721 4.69 1.75 20150831 180722 4.73 1.76 20150831 180723 4.77 1.76 20150831 180725 4.84 1.79 20150831 180726 4.87 1.80 20150831 180727 4.90 1.81 20150831 180728 4.91 1.82 20150831 180729 4.94 1.83 20150831 180730 4.98 1.84 20150831 180731 5.03 1.85 20150831 180732 5.08 1.86 20150831 180733 5.15 1.88 20150831 180734 5.28 1.89 20150831 180735 5.43 1.91 20150831 180737 5.59 1.92 20150831 180738 5.75 1.93 20150831 180739 5.91 1.95 20150831 180740 6.09 1.96 20150831 180741 6.27 1.98 20150831 180742 6.46 1.99 20150831 180743 6.65 2.01 20150831 180744 6.81 2.03 20150831 180745 6.85 2.04 20150831 180746 6.90 2.06 20150831 180747 6.96 2.07 20150831 180748 7.02 2.09 20150831 180749 7.10 2.10 20150831 180750 7.16 2.12 20150831 180751 7.25 2.13 20150831 180752 7.34 2.15 20150831 180753 7.44 2.16 20150831 180754 7.55 2.18 20150831 180755 7.69 2.19 20150831 180756 7.81 2.20 20150831 180757 7.95 2.22 20150831 180758 8.07 2.23 20150831 180759 8.19 2.24 20150831 180800 8.30 2.25 20150831 180801 8.40 2.26 20150831 180802 8.51 2.27 20150831 180803 8.61 2.28 20150831 180804 8.68 2.29 20150831 180805 8.68 2.29 20150831 180806 8.69 2.29 20150831 180807 8.69 2.29 20150831 180808 8.69 2.30 20150831 180809 8.69 2.30 20150831 180810 8.69 2.30 20150831 180811 8.69 2.30 20150831 180812 8.70 2.30 20150831 180813 8.70 2.30 20150831 180814 8.71 2.30 20150831 180815 8.73 2.30 20150831 180816 8.76 2.30 20150831 180817 8.78 2.30 20150831 180818 8.81 2.30 20150831 180819 8.83 2.31 20150831 180820 8.86 2.31 20150831 180821 8.89 2.31 20150831 180822 8.91 2.31 20150831 180823 8.94 2.31 20150831 180824 8.97 2.31 20150831 180825 9.00 2.31 20150831 180827 9.02 2.31 20150831 180828 9.04 2.31 20150831 180829 9.06 2.30 20150831 180830 9.08 2.30 20150831 180831 9.10 2.30 20150831 180832 9.11 2.30 20150831 180833 9.13 2.30 20150831 180834 9.14 2.30 20150831 180835 9.15 2.30 20150831 180836 9.13 2.29 20150831 180837 9.11 2.29 20150831 180838 9.09 2.29 20150831 180839 9.07 2.29 20150831 180840 9.05 2.28 20150831 180841 9.03 2.28 20150831 180842 9.01 2.28 20150831 180843 8.99 2.28 20150831 180844 8.97 2.27 20150831 180845 8.94 2.27 20150831 180846 8.91 2.27 20150831 180847 8.88 2.27 20150831 180848 8.85 2.27 20150831 180849 8.82 2.27 20150831 180850 8.79 2.26 20150831 180851 8.76 2.26 20150831 180852 8.73 2.26 20150831 180853 8.70 2.26 20150831 180854 8.67 2.26 20150831 180855 8.65 2.26 20150831 180856 8.64 2.26 20150831 180857 8.63 2.26 20150831 180858 8.63 2.26 20150831 180859 8.62 2.26 20150831 180900 8.61 2.26 20150831 180901 8.60 2.26 20150831 180902 8.59 2.26 20150831 180903 8.59 2.26 20150831 180904 8.58 2.26 20150831 180905 8.56 2.26 20150831 180906 8.52 2.26 20150831 180907 8.48 2.26 20150831 180908 8.45 2.26 20150831 180909 8.41 2.26 20150831 180910 8.37 2.26 20150831 180911 8.33 2.26 20150831 180912 8.30 2.26 20150831 180913 8.26 2.26 20150831 180914 8.22 2.26 20150831 180915 8.18 2.26 20150831 180916 8.15 2.26 20150831 180918 8.13 2.26 20150831 180919 8.11 2.26 20150831 180920 8.09 2.26 20150831 180921 8.07 2.26 20150831 180922 8.05 2.26 20150831 180923 8.04 2.26 20150831 180924 8.02 2.26 20150831 180925 8.01 2.26 20150831 180926 7.99 2.26 20150831 180927 7.98 2.25 20150831 180928 7.96 2.25 20150831 180929 7.95 2.25 20150831 180930 7.94 2.25 20150831 180931 7.92 2.25 20150831 180932 7.92 2.25 20150831 180933 7.91 2.25 20150831 180934 7.90 2.24 20150831 180935 7.90 2.24 20150831 180936 7.89 2.24 20150831 180937 7.89 2.24 20150831 180938 7.88 2.24 20150831 180939 7.87 2.24 20150831 180940 7.86 2.24 20150831 180941 7.85 2.23 20150831 180942 7.84 2.23 20150831 180943 7.83 2.23 20150831 180944 7.83 2.23 20150831 180945 7.82 2.23 20150831 180946 7.81 2.23 20150831 180947 7.80 2.23 20150831 180948 7.80 2.22 20150831 180949 7.80 2.22 20150831 180950 7.80 2.22 20150831 180951 7.80 2.22 20150831 180952 7.81 2.21 20150831 180953 7.82 2.21 20150831 180954 7.84 2.21 20150831 180955 7.85 2.21 20150831 180956 7.86 2.20 20150831 180957 7.87 2.20 20150831 180958 7.88 2.20 20150831 180959 7.90 2.20 20150831 181000 7.90 2.20 20150831 181001 7.91 2.19 20150831 181002 7.92 2.19 20150831 181003 7.93 2.19 20150831 181004 7.93 2.19 20150831 181005 7.93 2.18 20150831 181006 7.94 2.18 20150831 181007 7.93 2.18 20150831 181009 7.92 2.18 20150831 181010 7.91 2.17 20150831 181011 7.91 2.17 20150831 181012 7.90 2.17 20150831 181013 7.89 2.17 20150831 181014 7.89 2.16 20150831 181015 7.88 2.16 20150831 181016 7.87 2.16 20150831 181017 7.86 2.16 20150831 181018 7.84 2.16 20150831 181019 7.81 2.16 20150831 181020 7.78 2.16 20150831 181021 7.75 2.15 20150831 181022 7.72 2.15 20150831 181023 7.69 2.15 20150831 181024 7.66 2.15 20150831 181025 7.63 2.15 20150831 181026 7.60 2.15 20150831 181027 7.58 2.15 20150831 181028 7.55 2.15 20150831 181029 7.54 2.15 20150831 181030 7.52 2.15 20150831 181031 7.50 2.15 20150831 181032 7.48 2.15 20150831 181033 7.47 2.15 20150831 181034 7.45 2.15 20150831 181035 7.44 2.15 20150831 181036 7.43 2.15 20150831 181037 7.42 2.15 20150831 181038 7.42 2.15 20150831 181039 7.42 2.16 20150831 181040 7.43 2.16 20150831 181041 7.43 2.16 20150831 181042 7.44 2.16 20150831 181043 7.44 2.16 20150831 181044 7.44 2.16 20150831 181045 7.45 2.17 20150831 181046 7.46 2.17 20150831 181047 7.47 2.17 20150831 181048 7.49 2.17 20150831 181049 7.51 2.17 20150831 181050 7.52 2.17 20150831 181051 7.54 2.18 20150831 181052 7.56 2.18 20150831 181053 7.57 2.18 20150831 181054 7.59 2.18 20150831 181055 7.60 2.18 20150831 181056 7.62 2.18 20150831 181057 7.63 2.19 20150831 181059 7.64 2.19 20150831 181100 7.66 2.19 20150831 181101 7.67 2.19 20150831 181102 7.68 2.19 20150831 181103 7.70 2.19 20150831 181104 7.71 2.20 20150831 181105 7.73 2.20 20150831 181106 7.74 2.20 20150831 181107 7.76 2.20 20150831 181108 7.77 2.20 20150831 181109 7.79 2.20 20150831 181110 7.80 2.21 20150831 181111 7.82 2.21 20150831 181112 7.83 2.21 20150831 181113 7.84 2.21 20150831 181114 7.86 2.21 20150831 181115 7.88 2.21 20150831 181116 7.89 2.22 20150831 181117 7.91 2.22 20150831 181118 7.92 2.22 20150831 181119 7.93 2.22 20150831 181120 7.95 2.22 20150831 181121 7.95 2.23 20150831 181122 7.97 2.23 20150831 181123 7.98 2.23 20150831 181124 8.00 2.23 20150831 181125 8.01 2.23 20150831 181126 8.02 2.23 20150831 181127 8.04 2.24 20150831 181128 8.06 2.24 20150831 181129 8.08 2.24 20150831 181130 8.11 2.24 20150831 181131 8.13 2.24 20150831 181132 8.16 2.24 20150831 181133 8.19 2.24 20150831 181134 8.21 2.25 20150831 181135 8.24 2.25 20150831 181136 8.26 2.25 20150831 181137 8.29 2.25 20150831 181138 8.32 2.25 20150831 181139 8.34 2.25 20150831 181140 8.36 2.25 20150831 181141 8.38 2.25 20150831 181142 8.40 2.25 20150831 181143 8.43 2.25 20150831 181144 8.45 2.25 20150831 181145 8.47 2.25 20150831 181146 8.49 2.25 20150831 181147 8.51 2.25 20150831 181148 8.53 2.25 20150831 181150 8.55 2.25 20150831 181151 8.56 2.25 20150831 181152 8.57 2.26 20150831 181153 8.58 2.26 20150831 181154 8.60 2.26 20150831 181155 8.61 2.26 20150831 181156 8.62 2.26 20150831 181157 8.63 2.26 20150831 181158 8.63 2.26 20150831 181159 8.64 2.27 20150831 181200 8.64 2.27 20150831 181201 8.65 2.27 20150831 181202 8.65 2.27 20150831 181203 8.65 2.27 20150831 181204 8.66 2.27 20150831 181205 8.66 2.27 20150831 181206 8.67 2.27 20150831 181207 8.67 2.28 20150831 181208 8.68 2.28 20150831 181209 8.68 2.28 20150831 181210 8.68 2.28 20150831 181211 8.68 2.28 20150831 181212 8.68 2.28 20150831 181213 8.68 2.28 20150831 181214 8.67 2.29 20150831 181215 8.66 2.29 20150831 181216 8.66 2.29 20150831 181217 8.65 2.29 20150831 181218 8.64 2.29 20150831 181219 8.63 2.29 20150831 181220 8.61 2.29 20150831 181221 8.58 2.29 20150831 181222 8.56 2.29 20150831 181223 8.54 2.29 20150831 181224 8.53 2.29 20150831 181225 8.51 2.29 20150831 181226 8.49 2.29 20150831 181227 8.47 2.29 20150831 181228 8.46 2.29 20150831 181229 8.44 2.29 20150831 181230 8.41 2.29 20150831 181231 8.39 2.29 20150831 181232 8.36 2.29 20150831 181233 8.33 2.29 20150831 181234 8.30 2.29 20150831 181235 8.28 2.29 20150831 181236 8.25 2.29 20150831 181237 8.23 2.29 20150831 181238 8.20 2.29 20150831 181240 8.18 2.29 20150831 181241 8.15 2.29 20150831 181242 8.12 2.29 20150831 181243 8.09 2.28 20150831 181244 8.06 2.28 20150831 181245 8.03 2.28 20150831 181246 8.00 2.28 20150831 181247 7.97 2.28 20150831 181248 7.95 2.27 20150831 181249 7.92 2.27 20150831 181250 7.89 2.27 20150831 181251 7.86 2.27 20150831 181252 7.82 2.27 20150831 181253 7.79 2.26 20150831 181254 7.75 2.26 20150831 181255 7.72 2.26 20150831 181256 7.68 2.26 20150831 181257 7.65 2.26 20150831 181258 7.61 2.25 20150831 181259 7.57 2.25 20150831 181300 7.54 2.25 20150831 181301 7.51 2.25 20150831 181302 7.49 2.24 20150831 181303 7.47 2.24 20150831 181304 7.45 2.24 20150831 181305 7.43 2.24 20150831 181306 7.41 2.24 20150831 181307 7.39 2.23 20150831 181308 7.37 2.23 20150831 181309 7.35 2.23 20150831 181310 7.33 2.23 20150831 181311 7.31 2.23 20150831 181312 7.29 2.23 20150831 181313 7.27 2.23 20150831 181314 7.25 2.23 20150831 181315 7.23 2.23 20150831 181316 7.22 2.23 20150831 181317 7.20 2.23 20150831 181318 7.19 2.23 20150831 181319 7.18 2.22 20150831 181320 7.18 2.23 20150831 181321 7.19 2.23 20150831 181322 7.21 2.23 20150831 181323 7.23 2.23 20150831 181324 7.25 2.23 20150831 181325 7.27 2.23 20150831 181326 7.30 2.24 20150831 181327 7.32 2.24 20150831 181328 7.35 2.24 20150831 181329 7.38 2.24 20150831 181331 7.41 2.24 20150831 181332 7.43 2.24 20150831 181333 7.45 2.25 20150831 181334 7.47 2.25 20150831 181335 7.49 2.25 20150831 181336 7.52 2.25 20150831 181337 7.54 2.25 20150831 181338 7.57 2.26 20150831 181339 7.59 2.26 20150831 181340 7.62 2.26 20150831 181341 7.63 2.26 20150831 181342 7.59 2.26 20150831 181343 7.55 2.26 20150831 181344 7.51 2.26 20150831 181345 7.46 2.26 20150831 181346 7.42 2.25 20150831 181347 7.37 2.25 20150831 181348 7.33 2.25 20150831 181349 7.29 2.25 20150831 181350 7.24 2.25 20150831 181351 7.20 2.25 20150831 181352 7.19 2.25 20150831 181353 7.16 2.25 20150831 181354 7.15 2.25 20150831 181355 7.13 2.25 20150831 181356 7.11 2.25 20150831 181357 7.09 2.25 20150831 181358 7.08 2.25 20150831 181359 7.06 2.25 20150831 181400 7.04 2.25 20150831 181401 7.04 2.26 20150831 181402 7.10 2.26 20150831 181403 7.16 2.27 20150831 181404 7.23 2.27 20150831 181405 7.30 2.28 20150831 181406 7.35 2.28 20150831 181407 7.41 2.29 20150831 181408 7.47 2.29 20150831 181409 7.53 2.30 20150831 181410 7.59 2.30 20150831 181411 7.66 2.31 20150831 181412 7.74 2.31 20150831 181413 7.82 2.32 20150831 181414 7.89 2.32 20150831 181415 7.96 2.33 20150831 181416 8.03 2.34 20150831 181417 8.09 2.34 20150831 181418 8.15 2.35 20150831 181419 8.21 2.35 20150831 181420 8.26 2.36 20150831 181422 8.31 2.36 20150831 181423 8.31 2.36 20150831 181424 8.31 2.37 20150831 181425 8.32 2.37 20150831 181426 8.32 2.37 20150831 181427 8.32 2.37 20150831 181428 8.31 2.37 20150831 181429 8.30 2.37 20150831 181430 8.30 2.37 20150831 181431 8.29 2.37 20150831 181432 8.28 2.37 20150831 181433 8.30 2.37 20150831 181434 8.33 2.37 20150831 181435 8.36 2.36 20150831 181436 8.38 2.36 20150831 181437 8.40 2.36 20150831 181438 8.43 2.35 20150831 181439 8.45 2.35 20150831 181440 8.48 2.35 20150831 181441 8.50 2.34 20150831 181442 8.53 2.34 20150831 181443 8.50 2.33 20150831 181444 8.47 2.33 20150831 181445 8.44 2.32 20150831 181446 8.41 2.31 20150831 181447 8.38 2.31 20150831 181448 8.35 2.30 20150831 181449 8.32 2.30 20150831 181450 8.29 2.29 20150831 181451 8.27 2.28 20150831 181452 8.24 2.28 20150831 181453 8.20 2.27 20150831 181454 8.16 2.27 20150831 181455 8.13 2.26 20150831 181456 8.09 2.25 20150831 181457 8.04 2.25 20150831 181458 8.00 2.24 20150831 181459 7.97 2.24 20150831 181500 7.94 2.23 20150831 181501 7.91 2.23 20150831 181502 7.89 2.22 20150831 181503 7.88 2.22 20150831 181504 7.87 2.22 20150831 181505 7.87 2.21 20150831 181506 7.87 2.21 20150831 181507 7.87 2.21 20150831 181508 7.87 2.21 20150831 181509 7.87 2.20 20150831 181510 7.88 2.20 20150831 181512 7.89 2.20 20150831 181513 7.90 2.20 20150831 181514 7.91 2.19 20150831 181515 7.93 2.19 20150831 181516 7.94 2.19 20150831 181517 7.94 2.19 20150831 181518 7.95 2.19 20150831 181519 7.95 2.18 20150831 181520 7.95 2.18 20150831 181521 7.94 2.18 20150831 181522 7.94 2.18 20150831 181523 7.93 2.17 20150831 181524 7.92 2.17 20150831 181525 7.90 2.17 20150831 181526 7.88 2.17 20150831 181527 7.86 2.17 20150831 181528 7.84 2.16 20150831 181529 7.82 2.16 20150831 181530 7.80 2.16 20150831 181531 7.78 2.15 20150831 181532 7.76 2.15 20150831 181533 7.74 2.15 20150831 181534 7.73 2.14 20150831 181535 7.71 2.14 20150831 181536 7.70 2.13 20150831 181537 7.69 2.13 20150831 181538 7.68 2.12 20150831 181539 7.68 2.12 20150831 181540 7.67 2.11 20150831 181541 7.67 2.11 20150831 181542 7.67 2.10 20150831 181543 7.67 2.10 20150831 181544 7.67 2.09 20150831 181545 7.66 2.09 20150831 181546 7.65 2.09 20150831 181547 7.64 2.08 20150831 181548 7.64 2.08 20150831 181549 7.63 2.07 20150831 181550 7.63 2.07 20150831 181551 7.62 2.07 20150831 181552 7.62 2.06 20150831 181553 7.62 2.06 20150831 181554 7.61 2.06 20150831 181555 7.61 2.06 20150831 181556 7.60 2.05 20150831 181557 7.59 2.05 20150831 181558 7.58 2.05 20150831 181559 7.57 2.04 20150831 181600 7.56 2.04 20150831 181601 7.55 2.04 20150831 181603 7.54 2.04 20150831 181604 7.53 2.03 20150831 181605 7.51 2.03 20150831 181606 7.49 2.03 20150831 181607 7.47 2.02 20150831 181608 7.45 2.02 20150831 181609 7.43 2.02 20150831 181610 7.41 2.02 20150831 181611 7.38 2.01 20150831 181612 7.37 2.01 20150831 181613 7.35 2.01 20150831 181614 7.33 2.01 20150831 181615 7.30 2.00 20150831 181616 7.27 2.00 20150831 181617 7.24 1.99 20150831 181618 7.20 1.99 20150831 181619 7.17 1.98 20150831 181620 7.14 1.98 20150831 181621 7.11 1.97 20150831 181622 7.08 1.97 20150831 181623 7.05 1.96 20150831 181624 7.02 1.96 20150831 181625 6.99 1.95 20150831 181626 6.97 1.95 20150831 181627 6.95 1.94 20150831 181628 6.92 1.94 20150831 181629 6.90 1.93 20150831 181630 6.88 1.93 20150831 181631 6.86 1.92 20150831 181632 6.84 1.92 20150831 181633 6.81 1.91 20150831 181634 6.79 1.91 20150831 181635 6.77 1.90 20150831 181636 6.74 1.90 20150831 181637 6.72 1.89 20150831 181638 6.70 1.88 20150831 181639 6.67 1.88 20150831 181640 6.65 1.87 20150831 181641 6.64 1.87 20150831 181642 6.62 1.86 20150831 181643 6.60 1.86 20150831 181644 6.59 1.85 20150831 181645 6.58 1.85 20150831 181646 6.58 1.84 20150831 181647 6.58 1.84 20150831 181648 6.58 1.83 20150831 181649 6.58 1.83 20150831 181650 6.58 1.82 20150831 181651 6.58 1.82 20150831 181653 6.59 1.81 20150831 181654 6.59 1.81 20150831 181655 6.59 1.81 20150831 181656 6.59 1.80 20150831 181657 6.59 1.80 20150831 181658 6.59 1.79 20150831 181659 6.59 1.78 20150831 181700 6.59 1.78 20150831 181701 6.59 1.77 20150831 181702 6.59 1.77 20150831 181703 6.59 1.76 20150831 181704 6.60 1.76 20150831 181705 6.60 1.75 20150831 181706 6.60 1.75 20150831 181707 6.56 1.74 20150831 181708 6.48 1.73 20150831 181709 6.41 1.72 20150831 181710 6.34 1.72 20150831 181711 6.27 1.71 20150831 181712 6.20 1.70 20150831 181713 6.13 1.70 20150831 181714 6.06 1.69 20150831 181715 6.00 1.68 20150831 181716 5.93 1.67 20150831 181717 5.87 1.67 20150831 181718 5.81 1.66 20150831 181719 5.77 1.66 20150831 181720 5.71 1.65 20150831 181721 5.67 1.64 20150831 181722 5.62 1.64 20150831 181723 5.58 1.63 20150831 181724 5.54 1.63 20150831 181725 5.50 1.62 20150831 181726 5.46 1.61 20150831 181727 5.44 1.61 20150831 181728 5.43 1.60 20150831 181729 5.42 1.60 20150831 181730 5.42 1.59 20150831 181731 5.41 1.59 20150831 181732 5.41 1.59 20150831 181733 5.41 1.58 20150831 181734 5.41 1.58 20150831 181735 5.40 1.57 20150831 181736 5.41 1.57 20150831 181737 5.40 1.56 20150831 181738 5.36 1.56 20150831 181739 5.32 1.55 20150831 181740 5.29 1.55 20150831 181741 5.25 1.54 20150831 181742 5.21 1.54 20150831 181744 5.17 1.53 20150831 181745 5.14 1.53 20150831 181746 5.11 1.52 20150831 181747 5.07 1.52 20150831 181748 5.03 1.51 20150831 181749 4.99 1.51 20150831 181750 4.95 1.50 20150831 181751 4.91 1.49 20150831 181752 4.88 1.49 20150831 181753 4.84 1.48 20150831 181754 4.80 1.47 20150831 181755 4.77 1.47 20150831 181756 4.74 1.46 20150831 181757 4.72 1.46 20150831 181758 4.70 1.45 20150831 181759 4.67 1.45 20150831 181800 4.63 1.44 20150831 181801 4.61 1.44 20150831 181802 4.58 1.44 20150831 181803 4.55 1.43 20150831 181804 4.54 1.43 20150831 181805 4.52 1.42 20150831 181806 4.50 1.42 20150831 181807 4.48 1.41 20150831 181808 4.47 1.41 20150831 181809 4.44 1.40 20150831 181810 4.40 1.40 20150831 181811 4.36 1.39 20150831 181812 4.31 1.38 20150831 181813 4.26 1.38 20150831 181814 4.22 1.37 20150831 181815 4.17 1.37 20150831 181816 4.14 1.36 20150831 181817 4.09 1.36 20150831 181818 4.05 1.35 20150831 181819 4.01 1.35 20150831 181820 3.96 1.34 20150831 181821 3.91 1.34 20150831 181822 3.86 1.33 20150831 181823 3.81 1.33 20150831 181824 3.76 1.32 20150831 181825 3.71 1.31 20150831 181826 3.67 1.31 20150831 181827 3.63 1.30 20150831 181828 3.58 1.30 20150831 181829 3.55 1.29 20150831 181830 3.50 1.29 20150831 181831 3.45 1.28 20150831 181832 3.39 1.28 20150831 181833 3.34 1.27 20150831 181835 3.30 1.27 20150831 181836 3.25 1.26 20150831 181837 3.21 1.26 20150831 181838 3.17 1.25 20150831 181839 3.14 1.25 20150831 181840 3.10 1.24 20150831 181841 3.07 1.24 20150831 181842 3.05 1.23 20150831 181843 3.05 1.23 20150831 181844 3.05 1.22 20150831 181845 3.04 1.22 20150831 181847 3.05 1.21 20150831 181849 3.07 1.20 20150831 181851 3.12 1.19 20150831 181852 3.16 1.19 20150831 181853 3.20 1.18 20150831 181854 3.24 1.18 20150831 181855 3.28 1.18 20150831 181856 3.33 1.17 20150831 181857 3.36 1.17 20150831 181858 3.41 1.16 20150831 181859 3.46 1.16 20150831 181900 3.52 1.15 20150831 181901 3.59 1.15 20150831 181902 3.67 1.15 20150831 181903 3.75 1.15 20150831 181904 3.84 1.14 20150831 181905 3.92 1.14 20150831 181906 4.01 1.14 20150831 181907 4.11 1.14 20150831 181908 4.21 1.14 20150831 181909 4.31 1.14 20150831 181910 4.40 1.13 20150831 181911 4.50 1.13 20150831 181912 4.59 1.14 20150831 181913 4.65 1.14 20150831 181914 4.74 1.14 20150831 181915 4.83 1.14 20150831 181916 4.92 1.14 20150831 181917 5.02 1.15 20150831 181918 5.11 1.15 20150831 181919 5.21 1.15 20150831 181920 5.31 1.15 20150831 181921 5.39 1.15 20150831 181922 5.49 1.15 20150831 181923 5.58 1.16 20150831 181925 5.68 1.16 20150831 181926 5.77 1.17 20150831 181927 5.87 1.18 20150831 181928 5.97 1.18 20150831 181929 6.05 1.19 20150831 181930 6.15 1.19 20150831 181931 6.26 1.20 20150831 181932 6.36 1.20 20150831 181933 6.45 1.21 20150831 181934 6.55 1.22 20150831 181935 6.63 1.24 20150831 181936 6.72 1.25 20150831 181937 6.79 1.26 20150831 181938 6.88 1.27 20150831 181939 6.97 1.28 20150831 181940 7.05 1.29 20150831 181941 7.14 1.30 20150831 181942 7.22 1.31 20150831 181943 7.30 1.33 20150831 181944 7.37 1.34 20150831 181945 7.45 1.36 20150831 181946 7.54 1.37 20150831 181947 7.62 1.39 20150831 181948 7.71 1.41 20150831 181949 7.79 1.43 20150831 181950 7.87 1.44 20150831 181951 7.92 1.45 20150831 181952 7.99 1.47 20150831 181953 8.06 1.49 20150831 181954 8.11 1.50 20150831 181955 8.17 1.52 20150831 181956 8.23 1.54 20150831 181957 8.28 1.55 20150831 181958 8.35 1.57 20150831 181959 8.41 1.59 20150831 182000 8.48 1.61 20150831 182001 8.55 1.63 20150831 182002 8.63 1.65 20150831 182003 8.71 1.66 20150831 182004 8.75 1.68 20150831 182005 8.80 1.70 20150831 182006 8.84 1.72 20150831 182007 8.89 1.73 20150831 182008 8.93 1.75 20150831 182009 8.98 1.77 20150831 182010 9.00 1.78 20150831 182011 9.05 1.80 20150831 182012 9.09 1.82 20150831 182013 9.14 1.84 20150831 182014 9.20 1.86 20150831 182016 9.25 1.88 20150831 182017 9.30 1.90 20150831 182018 9.36 1.92 20150831 182019 9.42 1.94 20150831 182020 9.48 1.96 20150831 182021 9.55 1.98 20150831 182022 9.61 2.00 20150831 182023 9.66 2.02 20150831 182024 9.72 2.04 20150831 182025 9.80 2.06 20150831 182026 9.87 2.09 20150831 182027 9.95 2.11 20150831 182028 10.02 2.14 20150831 182029 10.08 2.16 20150831 182030 10.16 2.18 20150831 182031 10.24 2.21 20150831 182032 10.32 2.24 20150831 182033 10.41 2.26 20150831 182034 10.50 2.29 20150831 182035 10.57 2.31 20150831 182036 10.67 2.34 20150831 182037 10.77 2.37 20150831 182038 10.87 2.40 20150831 182039 10.97 2.43 20150831 182040 11.07 2.46 20150831 182041 11.15 2.48 20150831 182042 11.25 2.51 20150831 182043 11.35 2.54 20150831 182044 11.45 2.57 20150831 182045 11.54 2.60 20150831 182046 11.62 2.62 20150831 182047 11.70 2.66 20150831 182048 11.79 2.68 20150831 182049 11.88 2.71 20150831 182050 11.97 2.75 20150831 182051 12.06 2.77 20150831 182052 12.13 2.80 20150831 182053 12.22 2.83 20150831 182054 12.31 2.86 20150831 182055 12.40 2.89 20150831 182056 12.49 2.92 20150831 182057 12.55 2.95 20150831 182058 12.63 2.98 20150831 182059 12.72 3.01 20150831 182100 12.81 3.04 20150831 182101 12.91 3.08 20150831 182102 13.00 3.10 20150831 182103 13.11 3.14 20150831 182104 13.22 3.17 20150831 182105 13.35 3.21 20150831 182107 13.47 3.24 20150831 182108 13.53 3.27 20150831 182109 13.57 3.30 20150831 182110 13.60 3.33 20150831 182111 13.62 3.36 20150831 182112 13.65 3.39 20150831 182113 13.68 3.41 20150831 182114 13.72 3.45 20150831 182115 13.77 3.48 20150831 182116 13.83 3.51 20150831 182117 13.89 3.55 20150831 182118 13.93 3.57 20150831 182119 13.91 3.59 20150831 182120 13.90 3.61 20150831 182121 13.89 3.64 20150831 182122 13.89 3.66 20150831 182123 13.90 3.68 20150831 182124 13.92 3.71 20150831 182125 13.96 3.74 20150831 182126 13.98 3.77 20150831 182127 14.03 3.79 20150831 182128 14.09 3.83 20150831 182129 14.05 3.84 20150831 182130 13.98 3.85 20150831 182131 13.93 3.86 20150831 182132 13.89 3.87 20150831 182133 13.85 3.88 20150831 182134 13.83 3.90 20150831 182135 13.81 3.92 20150831 182136 13.80 3.93 20150831 182137 13.81 3.95 20150831 182138 13.82 3.97 20150831 182139 13.80 3.99 20150831 182140 13.75 3.99 20150831 182141 13.72 4.00 20150831 182142 13.66 4.00 20150831 182143 13.63 4.01 20150831 182144 13.61 4.02 20150831 182145 13.61 4.03 20150831 182146 13.57 4.04 20150831 182147 13.57 4.05 20150831 182148 13.55 4.06 20150831 182149 13.56 4.07 20150831 182150 13.52 4.07 20150831 182151 13.49 4.08 20150831 182152 13.46 4.08 20150831 182153 13.43 4.08 20150831 182154 13.39 4.09 20150831 182155 13.36 4.09 20150831 182157 13.33 4.10 20150831 182158 13.30 4.11 20150831 182159 13.27 4.11 20150831 182200 13.24 4.12 20150831 182201 13.24 4.13 20150831 182202 13.25 4.14 20150831 182203 13.25 4.15 20150831 182204 13.21 4.15 20150831 182205 13.17 4.16 20150831 182206 13.11 4.16 20150831 182207 13.10 4.17 20150831 182208 13.08 4.18 20150831 182209 13.07 4.19 20150831 182210 13.05 4.19 20150831 182211 13.02 4.20 20150831 182212 13.12 4.22 20150831 182213 13.21 4.24 20150831 182214 13.26 4.25 20150831 182215 13.31 4.27 20150831 182216 13.35 4.29 20150831 182217 13.37 4.30 20150831 182218 13.37 4.32 20150831 182219 13.36 4.33 20150831 182220 13.33 4.34 20150831 182221 13.28 4.35 20150831 182222 13.26 4.36 20150831 182223 13.28 4.38 20150831 182224 13.33 4.40 20150831 182225 13.38 4.41 20150831 182226 13.43 4.43 20150831 182227 13.46 4.44 20150831 182228 13.48 4.46 20150831 182229 13.49 4.47 20150831 182230 13.49 4.48 20150831 182231 13.48 4.50 20150831 182232 13.46 4.51 20150831 182233 13.39 4.52 20150831 182234 13.33 4.52 20150831 182235 13.28 4.53 20150831 182236 13.23 4.53 20150831 182237 13.18 4.54 20150831 182238 13.15 4.55 20150831 182239 13.12 4.55 20150831 182240 13.09 4.56 20150831 182241 13.08 4.56 20150831 182242 13.05 4.57 20150831 182243 13.01 4.57 20150831 182244 12.95 4.57 20150831 182245 12.88 4.57 20150831 182246 12.78 4.56 20150831 182248 12.66 4.55 20150831 182249 12.52 4.53 20150831 182250 12.37 4.52 20150831 182251 12.19 4.50 20150831 182252 11.98 4.49 20150831 182253 11.78 4.47 20150831 182254 11.53 4.44 20150831 182255 11.30 4.42 20150831 182256 11.11 4.39 20150831 182257 10.95 4.38 20150831 182258 10.83 4.36 20150831 182259 10.70 4.34 20150831 182300 10.62 4.33 20150831 182301 10.53 4.31 20150831 182302 10.48 4.29 20150831 182303 10.44 4.27 20150831 182304 10.41 4.24 20150831 182305 10.39 4.21 20150831 182306 10.45 4.17 20150831 182307 10.49 4.14 20150831 182308 10.55 4.09 20150831 182310 10.67 4.00 20150831 182312 10.82 3.88 20150831 182313 10.88 3.83 20150831 182314 10.96 3.76 20150831 182315 11.05 3.69 20150831 182316 11.09 3.66 20150831 182317 11.02 3.67 20150831 182318 10.96 3.67 20150831 182319 10.91 3.68 20150831 182320 10.87 3.68 20150831 182321 10.82 3.69 20150831 182322 10.78 3.69 20150831 182323 10.75 3.69 20150831 182324 10.72 3.69 20150831 182325 10.69 3.69 20150831 182326 10.68 3.68 20150831 182327 10.69 3.69 20150831 182328 10.72 3.71 20150831 182329 10.74 3.72 20150831 182330 10.77 3.74 20150831 182331 10.79 3.74 20150831 182332 10.81 3.75 20150831 182333 10.82 3.76 20150831 182334 10.83 3.77 20150831 182335 10.85 3.78 20150831 182336 10.86 3.79 20150831 182338 10.88 3.80 20150831 182339 10.92 3.81 20150831 182340 10.98 3.83 20150831 182341 11.03 3.84 20150831 182342 11.08 3.86 20150831 182343 11.13 3.87 20150831 182344 11.19 3.89 20150831 182345 11.25 3.90 20150831 182346 11.31 3.91 20150831 182347 11.37 3.92 20150831 182348 11.43 3.93 20150831 182349 11.47 3.95 20150831 182350 11.48 3.96 20150831 182351 11.48 3.98 20150831 182352 11.50 3.99 20150831 182353 11.52 4.01 20150831 182354 11.55 4.02 20150831 182355 11.58 4.04 20150831 182356 11.62 4.05 20150831 182357 11.68 4.07 20150831 182358 11.73 4.08 20150831 182359 11.78 4.09 20150831 182400 11.82 4.11 20150831 182401 11.84 4.12 20150831 182402 11.86 4.14 20150831 182403 11.87 4.15 20150831 182404 11.89 4.17 20150831 182405 11.89 4.18 20150831 182406 11.89 4.20 20150831 182407 11.90 4.21 20150831 182408 11.92 4.22 20150831 182409 11.93 4.23 20150831 182410 11.95 4.24 20150831 182411 11.98 4.25 20150831 182412 11.99 4.26 20150831 182413 12.01 4.27 20150831 182414 12.04 4.29 20150831 182415 12.06 4.30 20150831 182416 12.08 4.32 20150831 182417 12.11 4.34 20150831 182418 12.14 4.36 20150831 182419 12.16 4.38 20150831 182420 12.19 4.40 20150831 182421 12.20 4.41 20150831 182422 12.23 4.42 20150831 182423 12.25 4.42 20150831 182424 12.27 4.42 20150831 182425 12.29 4.42 20150831 182426 12.31 4.41 20150831 182427 12.33 4.41 20150831 182429 12.34 4.41 20150831 182430 12.36 4.41 20150831 182431 12.38 4.40 20150831 182432 12.39 4.40 20150831 182433 12.41 4.40 20150831 182434 12.45 4.41 20150831 182435 12.51 4.43 20150831 182436 12.55 4.45 20150831 182437 12.60 4.47 20150831 182438 12.65 4.49 20150831 182439 12.69 4.51 20150831 182440 12.74 4.53 20150831 182441 12.77 4.54 20150831 182442 12.81 4.56 20150831 182443 12.84 4.57 20150831 182444 12.88 4.58 20150831 182445 12.91 4.60 20150831 182446 12.95 4.61 20150831 182447 12.99 4.63 20150831 182448 13.03 4.64 20150831 182449 13.07 4.66 20150831 182450 13.13 4.68 20150831 182451 13.18 4.69 20150831 182452 13.24 4.71 20150831 182453 13.28 4.73 20150831 182454 13.34 4.74 20150831 182455 13.39 4.76 20150831 182456 13.46 4.78 20150831 182457 13.54 4.79 20150831 182458 13.60 4.81 20150831 182459 13.68 4.82 20150831 182500 13.74 4.83 20150831 182501 13.81 4.85 20150831 182502 13.88 4.86 20150831 182503 13.94 4.87 20150831 182504 14.00 4.89 20150831 182505 14.04 4.90 20150831 182506 14.09 4.92 20150831 182507 14.17 4.94 20150831 182508 14.26 4.95 20150831 182509 14.34 4.97 20150831 182510 14.43 4.99 20150831 182511 14.51 5.00 20150831 182512 14.60 5.02 20150831 182513 14.68 5.04 20150831 182514 14.77 5.05 20150831 182515 14.87 5.07 20150831 182517 15.02 5.10 20150831 182518 15.07 5.12 20150831 182520 15.13 5.13 20150831 182521 15.18 5.15 20150831 182522 15.24 5.17 20150831 182523 15.29 5.18 20150831 182524 15.36 5.20 20150831 182525 15.40 5.21 20150831 182526 15.47 5.23 20150831 182527 15.52 5.24 20150831 182528 15.58 5.26 20150831 182529 15.63 5.27 20150831 182530 15.65 5.28 20150831 182531 15.66 5.29 20150831 182532 15.68 5.29 20150831 182533 15.69 5.30 20150831 182534 15.71 5.31 20150831 182535 15.72 5.32 20150831 182536 15.75 5.33 20150831 182537 15.77 5.34 20150831 182538 15.79 5.34 20150831 182539 15.81 5.35 20150831 182540 15.84 5.36 20150831 182541 15.84 5.37 20150831 182542 15.84 5.37 20150831 182543 15.84 5.37 20150831 182544 15.84 5.38 20150831 182545 15.84 5.39 20150831 182546 15.83 5.39 20150831 182547 15.83 5.39 20150831 182548 15.84 5.40 20150831 182549 15.84 5.40 20150831 182550 15.85 5.40 20150831 182551 15.86 5.40 20150831 182552 15.85 5.40 20150831 182553 15.84 5.40 20150831 182554 15.82 5.40 20150831 182555 15.80 5.39 20150831 182556 15.79 5.39 20150831 182557 15.77 5.39 20150831 182558 15.75 5.39 20150831 182559 15.73 5.39 20150831 182600 15.71 5.39 20150831 182601 15.70 5.39 20150831 182602 15.68 5.39 20150831 182603 15.65 5.38 20150831 182604 15.61 5.38 20150831 182605 15.57 5.37 20150831 182606 15.53 5.36 20150831 182607 15.49 5.36 20150831 182608 15.46 5.35 20150831 182610 15.42 5.34 20150831 182611 15.38 5.33 20150831 182612 15.34 5.32 20150831 182613 15.31 5.32 20150831 182614 15.26 5.31 20150831 182615 15.22 5.30 20150831 182616 15.16 5.29 20150831 182617 15.10 5.28 20150831 182618 15.05 5.27 20150831 182619 14.98 5.25 20150831 182620 14.94 5.24 20150831 182621 14.88 5.23 20150831 182622 14.83 5.21 20150831 182623 14.79 5.20 20150831 182624 14.74 5.19 20150831 182625 14.71 5.18 20150831 182626 14.69 5.17 20150831 182627 14.68 5.17 20150831 182628 14.68 5.16 20150831 182629 14.68 5.16 20150831 182630 14.68 5.15 20150831 182631 14.69 5.15 20150831 182632 14.70 5.14 20150831 182633 14.71 5.13 20150831 182634 14.72 5.13 20150831 182635 14.74 5.12 20150831 182636 14.77 5.12 20150831 182637 14.80 5.11 20150831 182638 14.87 5.12 20150831 182639 14.93 5.12 20150831 182640 14.99 5.13 20150831 182641 15.06 5.13 20150831 182642 15.13 5.14 20150831 182643 15.20 5.14 20150831 182644 15.26 5.15 20150831 182645 15.32 5.15 20150831 182646 15.40 5.16 20150831 182647 15.45 5.16 20150831 182648 15.49 5.16 20150831 182649 15.54 5.17 20150831 182650 15.57 5.17 20150831 182651 15.61 5.17 20150831 182652 15.64 5.17 20150831 182653 15.67 5.17 20150831 182654 15.71 5.17 20150831 182655 15.73 5.17 20150831 182656 15.77 5.17 20150831 182657 15.80 5.16 20150831 182658 15.83 5.16 20150831 182659 15.85 5.15 20150831 182701 15.86 5.15 20150831 182702 15.87 5.16 20150831 182703 15.86 5.17 20150831 182704 15.85 5.17 20150831 182705 15.85 5.18 20150831 182706 15.84 5.19 20150831 182707 15.83 5.19 20150831 182708 15.82 5.20 20150831 182709 15.80 5.20 20150831 182710 15.78 5.21 20150831 182711 15.77 5.21 20150831 182712 15.75 5.22 20150831 182713 15.76 5.22 20150831 182714 15.78 5.22 20150831 182715 15.79 5.22 20150831 182716 15.80 5.22 20150831 182717 15.80 5.23 20150831 182718 15.80 5.23 20150831 182719 15.79 5.22 20150831 182720 15.78 5.22 20150831 182721 15.76 5.22 20150831 182722 15.74 5.22 20150831 182723 15.73 5.22 20150831 182724 15.72 5.22 20150831 182725 15.74 5.22 20150831 182726 15.76 5.22 20150831 182727 15.77 5.23 20150831 182728 15.79 5.23 20150831 182729 15.80 5.23 20150831 182730 15.81 5.23 20150831 182731 15.82 5.23 20150831 182732 15.83 5.23 20150831 182733 15.83 5.22 20150831 182734 15.82 5.22 20150831 182735 15.81 5.22 20150831 182736 15.80 5.21 20150831 182737 15.78 5.21 20150831 182738 15.76 5.21 20150831 182739 15.74 5.20 20150831 182740 15.72 5.20 20150831 182741 15.71 5.20 20150831 182742 15.69 5.20 20150831 182743 15.68 5.19 20150831 182744 15.67 5.19 20150831 182745 15.65 5.19 20150831 182746 15.63 5.19 20150831 182747 15.61 5.19 20150831 182748 15.59 5.18 20150831 182749 15.60 5.18 20150831 182750 15.61 5.18 20150831 182752 15.62 5.18 20150831 182753 15.63 5.18 20150831 182754 15.65 5.18 20150831 182755 15.67 5.18 20150831 182756 15.68 5.17 20150831 182757 15.69 5.17 20150831 182758 15.70 5.17 20150831 182759 15.72 5.17 20150831 182800 15.73 5.16 20150831 182801 15.69 5.16 20150831 182802 15.64 5.15 20150831 182803 15.60 5.15 20150831 182804 15.57 5.14 20150831 182805 15.54 5.14 20150831 182806 15.50 5.13 20150831 182807 15.47 5.13 20150831 182808 15.44 5.13 20150831 182809 15.43 5.13 20150831 182810 15.43 5.13 20150831 182811 15.43 5.13 20150831 182812 15.44 5.12 20150831 182813 15.38 5.12 20150831 182814 15.32 5.11 20150831 182815 15.26 5.10 20150831 182816 15.19 5.10 20150831 182817 15.14 5.09 20150831 182818 15.08 5.08 20150831 182819 15.01 5.08 20150831 182820 14.97 5.07 20150831 182821 14.93 5.06 20150831 182822 14.90 5.06 20150831 182823 14.86 5.06 20150831 182824 14.84 5.05 20150831 182825 14.86 5.05 20150831 182826 14.88 5.06 20150831 182827 14.90 5.06 20150831 182828 14.93 5.06 20150831 182829 14.95 5.06 20150831 182830 14.97 5.07 20150831 182831 14.99 5.07 20150831 182832 15.00 5.07 20150831 182833 15.02 5.07 20150831 182834 15.03 5.07 20150831 182835 15.03 5.07 20150831 182836 15.02 5.06 20150831 182837 15.00 5.06 20150831 182838 14.98 5.06 20150831 182839 14.96 5.06 20150831 182840 14.95 5.06 20150831 182842 14.95 5.06 20150831 182843 14.95 5.06 20150831 182844 14.96 5.06 20150831 182845 14.97 5.06 20150831 182846 14.96 5.06 20150831 182847 14.96 5.06 20150831 182848 14.95 5.06 20150831 182849 14.95 5.05 20150831 182850 14.90 5.05 20150831 182851 14.85 5.04 20150831 182852 14.79 5.04 20150831 182853 14.74 5.03 20150831 182854 14.69 5.03 20150831 182855 14.63 5.02 20150831 182856 14.58 5.01 20150831 182857 14.53 5.00 20150831 182858 14.49 5.00 20150831 182859 14.46 4.99 20150831 182900 14.44 4.99 20150831 182901 14.42 4.98 20150831 182902 14.40 4.97 20150831 182903 14.36 4.96 20150831 182904 14.31 4.95 20150831 182905 14.28 4.94 20150831 182906 14.25 4.94 20150831 182907 14.22 4.93 20150831 182908 14.21 4.92 20150831 182909 14.21 4.92 20150831 182910 14.21 4.91 20150831 182911 14.22 4.91 20150831 182912 14.24 4.90 20150831 182913 14.25 4.90 20150831 182914 14.27 4.89 20150831 182915 14.15 4.88 20150831 182916 14.02 4.86 20150831 182917 13.90 4.85 20150831 182918 13.78 4.83 20150831 182919 13.66 4.82 20150831 182920 13.55 4.80 20150831 182921 13.44 4.79 20150831 182922 13.32 4.78 20150831 182923 13.21 4.76 20150831 182924 13.11 4.75 20150831 182925 13.02 4.74 20150831 182926 12.93 4.73 20150831 182927 12.81 4.70 20150831 182928 12.65 4.66 20150831 182929 12.49 4.61 20150831 182930 12.31 4.57 20150831 182931 12.13 4.53 20150831 182933 11.95 4.49 20150831 182934 11.77 4.46 20150831 182935 11.59 4.43 20150831 182936 11.42 4.41 20150831 182937 11.25 4.39 20150831 182938 11.07 4.36 20150831 182939 10.90 4.35 20150831 182940 10.74 4.32 20150831 182941 10.30 4.30 20150831 182942 9.98 4.28 20150831 182943 9.55 4.25 20150831 182944 9.12 4.22 20150831 182945 8.69 4.20 20150831 182946 8.26 4.17 20150831 182947 7.84 4.14 20150831 182948 7.42 4.11 20150831 182949 7.00 4.10 20150831 182950 6.58 4.08 20150831 182951 6.17 4.07 20150831 182952 5.77 4.06 20150831 182953 5.15 4.02 20150831 182954 4.22 3.91 20150831 182955 2.97 3.76 20150831 182956 1.74 3.62 20150831 182957 0.76 3.47 20150831 182959 2.45 3.18 20150831 183001 5.08 2.89 20150831 183002 6.10 2.78 20150831 183003 7.46 2.64 20150831 183004 8.84 2.50 20150831 183005 10.19 2.38 20150831 183006 11.19 2.29 20150831 183007 11.12 2.27 20150831 183008 11.03 2.25 20150831 183009 10.96 2.24 20150831 183010 10.86 2.23 20150831 183011 10.76 2.20 20150831 183012 10.65 2.18 20150831 183013 10.47 2.14 20150831 183014 10.27 2.11 20150831 183015 10.11 2.09 20150831 183016 9.90 2.05 20150831 183017 9.70 2.01 20150831 183018 9.49 1.97 20150831 183019 9.26 1.92 20150831 183020 9.09 1.89 20150831 183021 8.94 1.83 20150831 183023 8.80 1.78 20150831 183024 8.64 1.72 20150831 183025 8.49 1.65 20150831 183026 8.36 1.61 20150831 183032 7.26 1.14 20150831 183033 7.09 1.05 20150831 184409 11.17 2.04 20150831 184410 11.29 2.14 20150831 184411 11.37 2.24 20150831 184412 11.41 2.31 20150831 184413 11.41 2.33 20150831 184440 13.16 3.95 20150831 184441 13.00 4.02 20150831 184443 12.65 4.17 20150831 184444 12.50 4.24 20150831 184445 12.33 4.32 20150831 184446 12.17 4.36 20150831 184447 12.00 4.40 20150831 184448 12.01 4.55 20150831 184449 12.18 4.70 20150831 184450 12.49 4.88 20150831 184451 12.79 5.09 20150831 184452 13.03 5.24 20150831 184454 13.41 5.56 20150831 184455 13.53 5.68 20150831 184457 13.50 5.84 20150831 184458 13.49 5.96 20150831 184459 13.48 6.08 20150831 184500 13.47 6.16 20150831 184501 13.48 6.23 20150831 184502 13.49 6.30 20150831 184503 13.48 6.32 20150831 184504 13.44 6.30 20150831 184505 13.41 6.28 20150831 184506 13.37 6.26 20150831 184507 13.34 6.24 20150831 184508 13.31 6.23 20150831 184509 13.28 6.22 20150831 184510 13.23 6.21 20150831 184511 13.18 6.20 20150831 184512 13.13 6.20 20150831 184513 13.07 6.19 20150831 184514 13.03 6.19 20150831 184515 12.97 6.19 20150831 184516 12.93 6.19 20150831 184517 12.88 6.18 20150831 184520 12.77 6.18 20150831 184521 12.73 6.18 20150831 184522 12.70 6.18 20150831 184523 12.67 6.18 20150831 184524 12.65 6.18 20150831 184525 12.63 6.17 20150831 184526 12.61 6.17 20150831 184527 12.59 6.16 20150831 184528 12.58 6.16 20150831 184529 12.56 6.15 20150831 184530 12.55 6.15 20150831 184531 12.54 6.14 20150831 184532 12.55 6.13 20150831 184533 12.57 6.13 20150831 184535 12.61 6.11 20150831 184536 12.62 6.10 20150831 184537 12.66 6.09 20150831 184538 12.71 6.09 20150831 184539 12.75 6.08 20150831 184540 12.80 6.08 20150831 184541 12.84 6.07 20150831 184542 12.90 6.06 20150831 184543 12.95 6.05 20150831 184544 12.98 6.04 20150831 184545 12.98 6.04 20150831 184547 12.87 6.02 20150831 184548 12.78 6.00 20150831 184549 12.67 5.99 20150831 184550 12.57 5.97 20150831 184551 12.48 5.95 20150831 184552 12.38 5.93 20150831 184553 12.32 5.92 20150831 184554 12.25 5.90 20150831 184555 12.18 5.88 20150831 184556 12.13 5.87 20150831 184557 12.07 5.85 20150831 184558 12.02 5.83 20150831 184559 11.97 5.82 20150831 184600 11.94 5.80 20150831 184601 11.87 5.78 20150831 184602 11.79 5.76 20150831 184603 11.73 5.74 20150831 184604 11.65 5.72 20150831 184605 11.56 5.70 20150831 184606 11.48 5.68 20150831 184607 11.37 5.66 20150831 184608 11.24 5.64 20150831 184609 11.11 5.61 20150831 184610 11.01 5.59 20150831 184611 10.88 5.57 20150831 184612 10.76 5.55 20150831 184613 10.63 5.53 20150831 184614 10.68 5.51 20150831 184615 10.81 5.49 20150831 184616 10.93 5.47 20150831 184617 11.05 5.45 20150831 184618 11.14 5.44 20150831 184619 11.27 5.42 20150831 184620 11.39 5.40 20150831 184621 11.51 5.38 20150831 184622 11.63 5.36 20150831 184623 11.71 5.34 20150831 184624 11.81 5.32 20150831 184625 11.92 5.31 20150831 184626 12.02 5.29 20150831 184627 12.02 5.27 20150831 184628 11.97 5.24 20150831 184629 11.92 5.21 20150831 184630 11.86 5.18 20150831 184631 11.78 5.15 20150831 184632 11.72 5.13 20150831 184633 11.66 5.10 20150831 184634 11.58 5.07 20150831 184635 11.52 5.04 20150831 184636 11.45 5.02 20150831 184638 11.39 4.99 20150831 184639 11.34 4.96 20150831 184640 11.32 4.94 20150831 184641 11.28 4.91 20150831 184642 11.24 4.88 20150831 184643 11.18 4.85 20150831 184644 11.12 4.82 20150831 184645 11.06 4.80 20150831 184646 11.00 4.78 20150831 184647 10.94 4.76 20150831 184648 10.87 4.74 20150831 184649 10.80 4.72 20150831 184650 10.73 4.70 20150831 184651 10.66 4.68 20150831 184652 10.59 4.66 20150831 184653 10.52 4.65 20150831 184654 10.44 4.64 20150831 184655 10.38 4.63 20150831 184656 10.31 4.62 20150831 184657 10.24 4.61 20150831 184658 10.18 4.61 20150831 184659 10.11 4.60 20150831 184700 10.05 4.59 20150831 184701 9.98 4.58 20150831 184702 9.92 4.57 20150831 184703 9.86 4.56 20150831 184704 9.81 4.55 20150831 184705 9.77 4.54 20150831 184706 9.72 4.53 20150831 184707 9.69 4.51 20150831 184708 9.65 4.50 20150831 184709 9.62 4.49 20150831 184710 9.58 4.47 20150831 184711 9.54 4.46 20150831 184712 9.51 4.45 20150831 184713 9.47 4.43 20150831 184714 9.43 4.42 20150831 184715 9.39 4.41 20150831 184716 9.36 4.40 20150831 184717 9.32 4.39 20150831 184718 9.28 4.39 20150831 184719 9.24 4.37 20150831 184720 9.18 4.36 20150831 184721 9.10 4.34 20150831 184722 9.03 4.32 20150831 184723 8.96 4.31 20150831 184724 8.89 4.29 20150831 184725 8.82 4.28 20150831 184726 8.75 4.27 20150831 184728 8.68 4.26 20150831 184729 8.61 4.25 20150831 184730 8.54 4.24 20150831 184731 8.47 4.22 20150831 184732 8.39 4.21 20150831 184733 8.31 4.20 20150831 184734 8.23 4.20 20150831 184735 8.15 4.19 20150831 184736 8.07 4.18 20150831 184737 7.99 4.18 20150831 184738 7.91 4.17 20150831 184739 7.84 4.16 20150831 184740 7.75 4.15 20150831 184741 7.67 4.14 20150831 184742 7.59 4.13 20150831 184743 7.49 4.12 20150831 184744 7.41 4.11 20150831 184745 7.33 4.09 20150831 184746 7.25 4.08 20150831 184747 7.17 4.07 20150831 184748 7.10 4.05 20150831 184749 7.05 4.04 20150831 184750 7.00 4.02 20150831 184751 6.96 4.00 20150831 184752 6.92 3.99 20150831 184753 6.89 3.97 20150831 184754 6.87 3.96 20150831 184755 6.85 3.95 20150831 184756 6.84 3.93 20150831 184757 6.84 3.91 20150831 184758 6.86 3.89 20150831 184759 6.90 3.87 20150831 184800 6.93 3.85 20150831 184801 6.98 3.83 20150831 184802 7.03 3.81 20150831 184803 7.09 3.79 20150831 184804 7.15 3.77 20150831 184805 7.22 3.75 20150831 184806 7.30 3.73 20150831 184807 7.36 3.71 20150831 184808 7.42 3.69 20150831 184809 7.47 3.67 20150831 184810 7.49 3.66 20150831 184811 7.50 3.65 20150831 184812 7.53 3.63 20150831 184813 7.57 3.62 20150831 184814 7.61 3.60 20150831 184815 7.65 3.59 20150831 184816 7.70 3.57 20150831 184817 7.75 3.56 20150831 184819 7.80 3.54 20150831 184820 7.85 3.53 20150831 184821 7.91 3.51 20150831 184822 7.97 3.49 20150831 184823 7.96 3.47 20150831 184824 7.96 3.45 20150831 184825 7.96 3.43 20150831 184826 7.95 3.41 20150831 184827 7.94 3.39 20150831 184828 7.93 3.37 20150831 184829 7.92 3.35 20150831 184830 7.91 3.33 20150831 184831 7.91 3.30 20150831 184832 7.91 3.28 20150831 184833 7.91 3.26 20150831 184834 7.91 3.23 20150831 184835 7.93 3.21 20150831 184836 7.95 3.19 20150831 184837 7.98 3.17 20150831 184838 7.99 3.13 20150831 184839 8.00 3.10 20150831 184840 8.01 3.06 20150831 184841 8.02 3.01 20150831 184842 8.02 2.96 20150831 184843 8.01 2.91 20150831 184844 8.00 2.85 20150831 184845 7.99 2.79 20150831 184846 7.97 2.72 20150831 184847 7.93 2.71 20150831 184848 7.88 2.73 20150831 184849 7.84 2.75 20150831 184850 7.80 2.76 20150831 184851 7.77 2.77 20150831 184852 7.76 2.79 20150831 184853 7.76 2.80 20150831 184854 7.77 2.80 20150831 184855 7.79 2.81 20150831 184856 7.84 2.81 20150831 184857 7.90 2.81 20150831 184858 7.94 2.81 20150831 184859 7.98 2.80 20150831 184900 8.05 2.80 20150831 184901 8.13 2.79 20150831 184902 8.24 2.79 20150831 184903 8.37 2.79 20150831 184904 8.52 2.79 20150831 184905 8.69 2.79 20150831 184906 8.88 2.79 20150831 184907 9.09 2.79 20150831 184908 9.31 2.79 20150831 184910 9.49 2.80 20150831 184911 9.67 2.80 20150831 184912 9.88 2.82 20150831 184913 10.08 2.83 20150831 184914 10.25 2.83 20150831 184915 10.45 2.84 20150831 184916 10.67 2.85 20150831 184917 10.84 2.86 20150831 184918 11.03 2.86 20150831 184919 11.24 2.87 20150831 184920 11.38 2.87 20150831 184921 11.50 2.88 20150831 184922 11.63 2.88 20150831 184923 11.68 2.87 20150831 184924 11.72 2.86 20150831 184925 11.77 2.85 20150831 184926 11.84 2.84 20150831 184927 11.89 2.83 20150831 184928 11.96 2.82 20150831 184929 12.03 2.81 20150831 184930 12.11 2.80 20150831 184931 12.19 2.80 20150831 184932 12.31 2.79 20150831 184933 12.40 2.78 20150831 184934 12.49 2.78 20150831 184935 12.48 2.77 20150831 184936 12.50 2.76 20150831 184937 12.49 2.75 20150831 184938 12.46 2.74 20150831 184939 12.45 2.73 20150831 184940 12.42 2.72 20150831 184941 12.37 2.71 20150831 184942 12.33 2.70 20150831 184943 12.26 2.70 20150831 184944 12.17 2.69 20150831 184945 12.10 2.68 20150831 184946 12.04 2.69 20150831 184947 11.96 2.69 20150831 184948 11.89 2.69 20150831 184949 11.80 2.69 20150831 184950 11.73 2.69 20150831 184951 11.66 2.70 20150831 184952 11.57 2.70 20150831 184953 11.49 2.70 20150831 184954 11.37 2.70 20150831 184955 11.22 2.70 20150831 184956 11.10 2.70 20150831 184957 10.95 2.69 20150831 184958 10.82 2.69 20150831 185000 10.70 2.70 20150831 185001 10.56 2.70 20150831 185002 10.43 2.70 20150831 185003 10.32 2.70 20150831 185004 10.19 2.70 20150831 185005 10.08 2.70 20150831 185006 9.95 2.70 20150831 185007 9.83 2.70 20150831 185008 9.72 2.70 20150831 185009 9.59 2.70 20150831 185010 9.46 2.70 20150831 185011 9.30 2.71 20150831 185012 9.17 2.71 20150831 185013 9.05 2.71 20150831 185014 8.91 2.72 20150831 185015 8.80 2.72 20150831 185016 8.66 2.73 20150831 185017 8.56 2.73 20150831 185018 8.46 2.73 20150831 185019 8.34 2.74 20150831 185020 8.24 2.74 20150831 185021 8.13 2.75 20150831 185022 8.03 2.75 20150831 185023 7.91 2.76 20150831 185024 7.81 2.77 20150831 185025 7.71 2.77 20150831 185026 7.60 2.78 20150831 185027 7.51 2.79 20150831 185028 7.41 2.79 20150831 185029 7.32 2.80 20150831 185030 7.22 2.81 20150831 185031 7.13 2.81 20150831 185032 7.04 2.82 20150831 185033 6.94 2.83 20150831 185034 6.86 2.83 20150831 185035 6.77 2.84 20150831 185036 6.71 2.85 20150831 185037 6.65 2.86 20150831 185038 6.61 2.87 20150831 185039 6.58 2.88 20150831 185040 6.56 2.89 20150831 185041 6.55 2.90 20150831 185042 6.55 2.90 20150831 185043 6.57 2.91 20150831 185044 6.59 2.93 20150831 185045 6.62 2.94 20150831 185046 6.66 2.95 20150831 185047 6.71 2.96 20150831 185048 6.76 2.97 20150831 185049 6.81 2.98 20150831 185051 6.88 2.99 20150831 185052 6.94 3.00 20150831 185053 7.02 3.01 20150831 185054 7.09 3.02 20150831 185055 7.17 3.03 20150831 185056 7.25 3.05 20150831 185057 7.34 3.06 20150831 185058 7.41 3.07 20150831 185059 7.49 3.08 20150831 185100 7.57 3.09 20150831 185101 7.66 3.11 20150831 185102 7.75 3.12 20150831 185103 7.84 3.13 20150831 185104 7.93 3.14 20150831 185105 8.04 3.15 20150831 185106 8.13 3.16 20150831 185107 8.24 3.18 20150831 185108 8.32 3.19 20150831 185109 8.41 3.20 20150831 185110 8.49 3.21 20150831 185111 8.57 3.22 20150831 185112 8.64 3.23 20150831 185113 8.73 3.24 20150831 185114 8.80 3.25 20150831 185115 8.89 3.26 20150831 185116 8.97 3.27 20150831 185117 9.06 3.28 20150831 185118 9.13 3.29 20150831 185119 9.23 3.30 20150831 185120 9.31 3.31 20150831 185121 9.40 3.32 20150831 185122 9.48 3.33 20150831 185123 9.57 3.34 20150831 185124 9.66 3.35 20150831 185125 9.74 3.36 20150831 185126 9.82 3.36 20150831 185127 9.91 3.37 20150831 185128 10.00 3.38 20150831 185129 10.07 3.39 20150831 185130 10.14 3.39 20150831 185131 10.22 3.40 20150831 185132 10.29 3.41 20150831 185133 10.37 3.41 20150831 185134 10.44 3.42 20150831 185135 10.51 3.42 20150831 185136 10.58 3.43 20150831 185137 10.65 3.44 20150831 185138 10.72 3.44 20150831 185139 10.79 3.45 20150831 185141 10.84 3.45 20150831 185142 10.87 3.45 20150831 185143 10.91 3.46 20150831 185144 10.93 3.46 20150831 185145 10.95 3.46 20150831 185146 10.97 3.46 20150831 185147 10.99 3.46 20150831 185148 11.00 3.47 20150831 185149 11.01 3.47 20150831 185150 11.02 3.47 20150831 185151 11.02 3.47 20150831 185152 11.00 3.47 20150831 185153 10.99 3.46 20150831 185154 10.98 3.46 20150831 185155 10.96 3.46 20150831 185156 10.94 3.45 20150831 185157 10.92 3.45 20150831 185158 10.91 3.45 20150831 185159 10.89 3.45 20150831 185200 10.86 3.44 20150831 185201 10.84 3.44 20150831 185202 10.82 3.44 20150831 185203 10.80 3.44 20150831 185204 10.79 3.44 20150831 185205 10.78 3.43 20150831 185206 10.74 3.43 20150831 185207 10.71 3.43 20150831 185208 10.67 3.43 20150831 185209 10.64 3.43 20150831 185210 10.61 3.42 20150831 185211 10.59 3.42 20150831 185212 10.57 3.42 20150831 185213 10.55 3.42 20150831 185214 10.54 3.42 20150831 185215 10.54 3.42 20150831 185216 10.54 3.43 20150831 185217 10.53 3.43 20150831 185218 10.52 3.43 20150831 185219 10.51 3.43 20150831 185220 10.51 3.44 20150831 185221 10.51 3.44 20150831 185222 10.52 3.45 20150831 185223 10.52 3.45 20150831 185224 10.53 3.45 20150831 185225 10.55 3.46 20150831 185226 10.58 3.47 20150831 185227 10.61 3.48 20150831 185228 10.63 3.49 20150831 185229 10.65 3.50 20150831 185230 10.67 3.50 20150831 185232 10.70 3.51 20150831 185233 10.72 3.52 20150831 185234 10.74 3.53 20150831 185235 10.76 3.54 20150831 185236 10.80 3.55 20150831 185237 10.85 3.55 20150831 185238 10.92 3.57 20150831 185239 10.97 3.57 20150831 185240 11.04 3.59 20150831 185241 11.11 3.60 20150831 185242 11.17 3.61 20150831 185243 11.25 3.62 20150831 185244 11.33 3.63 20150831 185245 11.39 3.64 20150831 185246 11.47 3.65 20150831 185247 11.55 3.66 20150831 185248 11.60 3.67 20150831 185249 11.67 3.68 20150831 185250 11.73 3.69 20150831 185251 11.82 3.70 20150831 185252 11.91 3.71 20150831 185253 11.98 3.72 20150831 185254 12.07 3.73 20150831 185255 12.16 3.74 20150831 185256 12.24 3.75 20150831 185257 12.32 3.76 20150831 185258 12.40 3.77 20150831 185259 12.46 3.78 20150831 185300 12.53 3.79 20150831 185301 12.60 3.80 20150831 185302 12.66 3.81 20150831 185303 12.73 3.82 20150831 185304 12.79 3.83 20150831 185305 12.86 3.84 20150831 185306 12.93 3.85 20150831 185307 13.00 3.86 20150831 185308 13.08 3.87 20150831 185309 13.17 3.88 20150831 185310 13.25 3.89 20150831 185311 13.35 3.89 20150831 185312 13.43 3.90 20150831 185313 13.51 3.91 20150831 185314 13.59 3.92 20150831 185315 13.68 3.93 20150831 185316 13.75 3.93 20150831 185317 13.84 3.94 20150831 185318 13.94 3.94 20150831 185319 14.01 3.95 20150831 185320 14.09 3.96 20150831 185321 14.17 3.96 20150831 185323 14.24 3.97 20150831 185324 14.27 3.97 20150831 185325 14.30 3.97 20150831 185326 14.32 3.98 20150831 185327 14.33 3.98 20150831 185328 14.35 3.98 20150831 185329 14.36 3.98 20150831 185330 14.37 3.98 20150831 185331 14.36 3.98 20150831 185332 14.32 3.98 20150831 185333 14.29 3.97 20150831 185334 14.25 3.97 20150831 185335 14.21 3.97 20150831 185336 14.17 3.96 20150831 185337 14.13 3.96 20150831 185338 14.09 3.96 20150831 185339 14.05 3.95 20150831 185340 14.02 3.95 20150831 185341 14.00 3.95 20150831 185342 13.94 3.95 20150831 185343 13.89 3.94 20150831 185344 13.82 3.94 20150831 185345 13.74 3.94 20150831 185346 13.68 3.93 20150831 185347 13.60 3.93 20150831 185348 13.51 3.92 20150831 185349 13.44 3.92 20150831 185350 13.35 3.91 20150831 185351 13.26 3.90 20150831 185352 13.17 3.89 20150831 185353 13.08 3.89 20150831 185354 12.98 3.88 20150831 185355 12.88 3.87 20150831 185356 12.80 3.86 20150831 185357 12.71 3.85 20150831 185358 12.64 3.84 20150831 185359 12.57 3.83 20150831 185400 12.51 3.83 20150831 185401 12.44 3.82 20150831 185402 12.37 3.81 20150831 185403 12.31 3.80 20150831 185404 12.26 3.80 20150831 185405 12.21 3.79 20150831 185406 12.16 3.78 20150831 185407 12.12 3.77 20150831 185408 12.07 3.76 20150831 185409 12.03 3.76 20150831 185410 11.99 3.75 20150831 185411 11.95 3.74 20150831 185413 11.91 3.73 20150831 185414 11.88 3.72 20150831 185415 11.92 3.72 20150831 185416 11.97 3.72 20150831 185417 12.02 3.72 20150831 185418 12.07 3.73 20150831 185419 12.10 3.73 20150831 185420 12.14 3.73 20150831 185421 12.18 3.73 20150831 185422 12.21 3.73 20150831 185423 12.23 3.73 20150831 185424 12.26 3.73 20150831 185425 12.28 3.72 20150831 185426 12.30 3.72 20150831 185427 12.33 3.71 20150831 185428 12.36 3.71 20150831 185429 12.39 3.70 20150831 185430 12.40 3.70 20150831 185431 12.44 3.69 20150831 185432 12.49 3.68 20150831 185433 12.56 3.68 20150831 185434 12.60 3.67 20150831 185435 12.66 3.67 20150831 185436 12.64 3.57 20150831 185437 12.62 3.45 20150831 185438 12.59 3.35 20150831 185439 12.56 3.23 20150831 185440 12.54 3.11 20150831 185441 12.52 2.98 20150831 185442 12.52 2.88 20150831 185443 12.51 2.75 20150831 185444 12.51 2.62 20150831 185445 12.52 2.49 20150831 190249 2.16 0.58 20150831 190250 2.18 0.59 20150831 190251 2.20 0.59 20150831 190252 2.22 0.60 20150831 190253 2.24 0.61 20150831 190254 2.25 0.61 20150831 190255 2.27 0.62 20150831 190256 2.30 0.62 20150831 190257 2.36 0.62 20150831 190258 2.42 0.63 20150831 190259 2.48 0.63 20150831 190300 2.55 0.63 20150831 190301 2.60 0.63 20150831 190302 2.67 0.63 20150831 190303 2.73 0.64 20150831 190304 2.80 0.64 20150831 190305 2.87 0.64 20150831 190306 2.94 0.64 20150831 190307 3.02 0.64 20150831 190308 3.08 0.65 20150831 190309 3.16 0.65 20150831 190310 3.24 0.65 20150831 190311 3.32 0.65 20150831 190312 3.40 0.65 20150831 190313 3.48 0.65 20150831 190314 3.55 0.65 20150831 190315 3.63 0.66 20150831 190316 3.70 0.66 20150831 190317 3.77 0.66 20150831 190318 3.84 0.66 20150831 190319 3.92 0.67 20150831 190320 3.99 0.67 20150831 190321 4.05 0.67 20150831 190322 4.12 0.67 20150831 190324 4.19 0.67 20150831 190325 4.26 0.68 20150831 190326 4.31 0.68 20150831 190327 4.35 0.68 20150831 190328 4.35 0.68 20150831 190329 4.36 0.68 20150831 190330 4.37 0.69 20150831 190331 4.38 0.69 20150831 190332 4.39 0.69 20150831 190334 4.41 0.69 20150831 190335 4.42 0.70 20150831 190336 4.43 0.70 20150831 190337 4.43 0.70 20150831 190338 4.41 0.70 20150831 190339 4.40 0.69 20150831 190340 4.39 0.69 20150831 190341 4.38 0.69 20150831 190342 4.36 0.69 20150831 190343 4.35 0.69 20150831 190344 4.34 0.68 20150831 190345 4.33 0.68 20150831 190346 4.32 0.68 20150831 190347 4.29 0.68 20150831 190348 4.26 0.68 20150831 190349 4.23 0.68 20150831 190350 4.19 0.68 20150831 190351 4.16 0.68 20150831 190352 4.13 0.68 20150831 190353 4.11 0.68 20150831 190354 4.10 0.68 20150831 190355 4.09 0.68 20150831 190356 4.08 0.68 20150831 190357 4.07 0.67 20150831 190358 4.06 0.65 20150831 190359 4.06 0.62 20150831 190400 4.05 0.60 20150831 190401 4.05 0.58 20150831 190402 4.04 0.56 20150831 190403 4.03 0.54 20150831 190404 4.02 0.52 20150831 190405 4.01 0.49 20150831 190406 4.01 0.47 20150831 190438 2.70 0.33 20150831 190440 2.74 0.37 20150831 190441 2.75 0.39 20150831 190442 2.75 0.40 20150831 190443 2.75 0.42 20150831 190444 2.74 0.44 20150831 190445 2.72 0.45 20150831 190446 2.69 0.46 20150831 190447 2.66 0.47 20150831 190448 2.61 0.48 20150831 190449 2.53 0.49 20150831 190451 2.36 0.49 20150831 190453 2.17 0.50 20150831 190454 2.07 0.50 20150831 190455 1.99 0.50 20150831 190456 1.88 0.50 20150831 190457 1.78 0.50 20150831 190540 2.99 0.31 20150831 190543 3.50 0.36 20150831 190549 4.60 0.44 20150831 190616 1.44 0.93 20150831 190617 1.44 0.94 20150831 190618 1.44 0.95 20150831 190619 1.42 0.96 20150831 190620 1.41 0.97 20150831 190621 1.42 0.97 20150831 190622 1.44 0.96 20150831 190623 1.45 0.96 20150831 190624 1.46 0.96 20150831 190625 1.47 0.96 20150831 190626 1.49 0.96 20150831 190627 1.51 0.96 20150831 190628 1.53 0.95 20150831 190629 1.55 0.95 20150831 190630 1.53 0.95 20150831 190631 1.48 0.95 20150831 190632 1.44 0.95 20150831 190633 1.39 0.95 20150831 190634 1.35 0.95 20150831 190635 1.32 0.95 20150831 190636 1.30 0.95 20150831 190637 1.29 0.95 20150831 190638 1.28 0.95 20150831 190639 1.29 0.95 20150831 190640 1.29 0.95 20150831 190641 1.30 0.95 20150831 190642 1.32 0.96 20150831 190643 1.34 0.96 20150831 190644 1.37 0.96 20150831 190646 1.41 0.97 20150831 190647 1.46 0.97 20150831 190648 1.51 0.97 20150831 190649 1.57 0.98 20150831 190650 1.63 0.98 20150831 190651 1.70 0.98 20150831 190652 1.76 0.99 20150831 190653 1.81 0.99 20150831 190654 1.87 0.99 20150831 190656 1.98 1.00 20150831 190657 2.03 1.00 20150831 190658 2.09 1.01 20150831 190659 2.14 1.01 20150831 190700 2.19 1.01 20150831 190701 2.23 1.02 20150831 190702 2.26 1.02 20150831 190703 2.29 1.02 20150831 190704 2.32 1.02 20150831 190705 2.36 1.02 20150831 190706 2.38 1.02 20150831 190707 2.41 1.03 20150831 190708 2.43 1.03 20150831 190712 2.52 1.03 20150831 190713 2.55 1.03 20150831 190714 2.58 1.04 20150831 190715 2.60 1.04 20150831 190716 2.63 1.04 20150831 190717 2.65 1.04 20150831 190718 2.68 1.04 20150831 190719 2.71 1.05 20150831 190720 2.74 1.05 20150831 190721 2.77 1.05 20150831 190722 2.79 1.05 20150831 190723 2.82 1.06 20150831 190724 2.86 1.06 20150831 190725 2.89 1.06 20150831 190726 2.91 1.07 20150831 190727 2.94 1.07 20150831 190728 2.98 1.07 20150831 190729 3.01 1.07 20150831 190730 3.03 1.08 20150831 190731 3.06 1.08 20150831 190732 3.10 1.08 20150831 190733 3.14 1.09 20150831 190734 3.18 1.09 20150831 190736 3.22 1.09 20150831 190737 3.26 1.09 20150831 190738 3.30 1.10 20150831 190739 3.35 1.10 20150831 190740 3.40 1.10 20150831 190741 3.44 1.11 20150831 190742 3.49 1.11 20150831 190743 3.54 1.11 20150831 190744 3.59 1.12 20150831 190745 3.64 1.12 20150831 190746 3.69 1.13 20150831 190747 3.75 1.13 20150831 190748 3.80 1.13 20150831 190749 3.87 1.14 20150831 190750 3.92 1.14 20150831 190751 3.98 1.15 20150831 190752 4.04 1.15 20150831 190753 4.10 1.15 20150831 190754 4.15 1.16 20150831 190755 4.21 1.16 20150831 190756 4.26 1.16 20150831 190757 4.32 1.17 20150831 190758 4.38 1.17 20150831 190759 4.43 1.17 20150831 190800 4.48 1.17 20150831 190801 4.54 1.18 20150831 190802 4.59 1.18 20150831 190803 4.63 1.18 20150831 190804 4.68 1.19 20150831 190805 4.73 1.19 20150831 190806 4.78 1.20 20150831 190807 4.84 1.20 20150831 190808 4.90 1.21 20150831 190809 4.96 1.21 20150831 190810 5.02 1.22 20150831 190811 5.08 1.23 20150831 190812 5.11 1.23 20150831 190813 5.10 1.24 20150831 190814 5.08 1.24 20150831 190815 5.07 1.25 20150831 190816 5.06 1.25 20150831 190817 5.05 1.26 20150831 190818 5.04 1.26 20150831 190819 5.03 1.26 20150831 190820 5.02 1.27 20150831 190821 5.01 1.27 20150831 190822 5.03 1.28 20150831 190823 5.07 1.28 20150831 190824 5.11 1.28 20150831 190825 5.16 1.29 20150831 190827 5.20 1.29 20150831 190828 5.25 1.30 20150831 190829 5.29 1.30 20150831 190830 5.34 1.30 20150831 190831 5.39 1.31 20150831 190832 5.44 1.31 20150831 190833 5.48 1.32 20150831 190834 5.50 1.32 20150831 190835 5.52 1.32 20150831 190836 5.54 1.32 20150831 190837 5.56 1.32 20150831 190838 5.57 1.32 20150831 190839 5.58 1.32 20150831 190840 5.60 1.32 20150831 190841 5.61 1.32 20150831 190842 5.63 1.32 20150831 190843 5.66 1.32 20150831 190844 5.71 1.33 20150831 190845 5.75 1.33 20150831 190846 5.80 1.33 20150831 190847 5.85 1.34 20150831 190848 5.90 1.34 20150831 190849 5.96 1.35 20150831 190850 6.01 1.35 20150831 190851 6.07 1.35 20150831 190852 6.13 1.36 20150831 190853 6.16 1.36 20150831 190854 6.15 1.36 20150831 190855 6.12 1.37 20150831 190856 6.10 1.37 20150831 190857 6.07 1.37 20150831 190858 6.04 1.37 20150831 190859 6.01 1.37 20150831 190900 5.98 1.38 20150831 190901 5.95 1.38 20150831 190902 5.91 1.38 20150831 190903 5.86 1.38 20150831 190904 5.80 1.38 20150831 190905 5.76 1.38 20150831 190906 5.72 1.38 20150831 190907 5.68 1.38 20150831 190908 5.65 1.37 20150831 190909 5.62 1.37 20150831 190910 5.60 1.37 20150831 190911 5.58 1.37 20150831 190912 5.56 1.37 20150831 190913 5.55 1.37 20150831 190914 5.53 1.36 20150831 190915 5.52 1.36 20150831 190917 5.51 1.36 20150831 190918 5.50 1.35 20150831 190919 5.49 1.35 20150831 190920 5.48 1.34 20150831 190921 5.48 1.34 20150831 190922 5.48 1.34 20150831 190923 5.49 1.34 20150831 190924 5.48 1.33 20150831 190925 5.42 1.33 20150831 190926 5.37 1.32 20150831 190927 5.32 1.32 20150831 190928 5.27 1.31 20150831 190929 5.21 1.31 20150831 190930 5.16 1.31 20150831 190931 5.09 1.30 20150831 190932 5.03 1.30 20150831 190933 4.95 1.29 20150831 190934 4.83 1.29 20150831 190935 4.67 1.29 20150831 190936 4.51 1.29 20150831 190937 4.35 1.29 20150831 190938 4.20 1.28 20150831 190939 4.04 1.28 20150831 190940 3.88 1.28 20150831 190941 3.73 1.28 20150831 190942 3.57 1.28 20150831 190943 3.42 1.27 20150831 190944 3.32 1.27 20150831 190945 3.27 1.27 20150831 190946 3.23 1.27 20150831 190947 3.19 1.27 20150831 190948 3.15 1.27 20150831 190949 3.10 1.27 20150831 190950 3.07 1.27 20150831 190951 3.03 1.27 20150831 190952 2.99 1.27 20150831 190953 2.95 1.27 20150831 190954 2.90 1.27 20150831 190955 2.84 1.27 20150831 190956 2.78 1.27 20150831 190957 2.73 1.27 20150831 190958 2.68 1.27 20150831 190959 2.64 1.27 20150831 191000 2.61 1.27 20150831 191001 2.56 1.27 20150831 191002 2.52 1.27 20150831 191003 2.48 1.27 20150831 191004 2.43 1.27 20150831 191005 2.30 1.28 20150831 191006 2.18 1.28 20150831 191008 2.05 1.29 20150831 191009 1.93 1.29 20150831 191013 1.45 1.30 20150831 191014 1.34 1.31 20150831 191016 1.13 1.31 20150831 191017 1.05 1.31 20150831 191018 0.99 1.32 20150831 191022 1.00 1.32 20150831 191023 1.07 1.32 20150831 191024 1.16 1.33 20150831 191026 1.32 1.33 20150831 191027 1.39 1.34 20150831 191028 1.44 1.34 20150831 191029 1.49 1.34 20150831 191030 1.54 1.34 20150831 191032 1.66 1.35 20150831 191033 1.72 1.35 20150831 191034 1.79 1.35 20150831 191035 1.83 1.35 20150831 191036 1.80 1.35 20150831 191037 1.78 1.36 20150831 191038 1.77 1.36 20150831 191039 1.78 1.36 20150831 191040 1.79 1.36 20150831 191041 1.81 1.36 20150831 191042 1.83 1.36 20150831 191043 1.87 1.36 20150831 191046 2.00 1.36 20150831 191047 2.04 1.36 20150831 191048 2.07 1.36 20150831 191049 2.10 1.36 20150831 191050 2.13 1.36 20150831 191051 2.15 1.36 20150831 191052 2.18 1.36 20150831 191053 2.20 1.36 20150831 191054 2.22 1.36 20150831 191055 2.25 1.36 20150831 191056 2.24 1.36 20150831 191057 2.24 1.36 20150831 191059 2.23 1.36 20150831 191100 2.22 1.36 20150831 191101 2.22 1.36 20150831 191102 2.21 1.36 20150831 191103 2.21 1.36 20150831 191104 2.20 1.36 20150831 191105 2.20 1.36 20150831 191106 2.20 1.36 20150831 191107 2.15 1.37 20150831 191108 2.10 1.37 20150831 191109 2.05 1.37 20150831 191110 1.99 1.37 20150831 191111 1.92 1.37 20150831 191112 1.85 1.37 20150831 191113 1.78 1.37 20150831 191114 1.70 1.37 20150831 191115 1.61 1.37 20150831 191116 1.52 1.38 20150831 191117 1.48 1.37 20150831 191118 1.43 1.37 20150831 191119 1.38 1.37 20150831 191120 1.33 1.37 20150831 191121 1.28 1.37 20150831 191122 1.28 1.36 20150831 191123 1.29 1.36 20150831 191124 1.32 1.36 20150831 191125 1.35 1.36 20150831 191126 1.40 1.36 20150831 191127 1.61 1.36 20150831 191128 1.89 1.37 20150831 191129 2.20 1.37 20150831 191130 2.52 1.38 20150831 191131 2.83 1.38 20150831 191132 3.19 1.39 20150831 191133 3.57 1.39 20150831 191134 3.97 1.40 20150831 191135 4.38 1.41 20150831 191136 4.81 1.41 20150831 191137 5.07 1.42 20150831 191138 5.29 1.43 20150831 191139 5.50 1.44 20150831 191140 5.70 1.45 20150831 191141 5.88 1.46 20150831 191142 6.06 1.46 20150831 191143 6.23 1.47 20150831 191144 6.38 1.48 20150831 191145 6.53 1.49 20150831 191146 6.67 1.50 20150831 191147 6.69 1.50 20150831 191149 6.69 1.51 20150831 191150 6.68 1.51 20150831 191151 6.68 1.51 20150831 191152 6.69 1.52 20150831 191153 6.70 1.52 20150831 191154 6.72 1.52 20150831 191155 6.74 1.53 20150831 191156 6.77 1.53 20150831 191157 6.81 1.54 20150831 191158 6.83 1.54 20150831 191159 6.83 1.54 20150831 191200 6.83 1.54 20150831 191201 6.82 1.54 20150831 191202 6.82 1.54 20150831 191203 6.81 1.54 20150831 191204 6.80 1.54 20150831 191205 6.78 1.54 20150831 191206 6.76 1.54 20150831 191207 6.74 1.54 20150831 191208 6.72 1.55 20150831 191209 6.70 1.55 20150831 191210 6.68 1.55 20150831 191211 6.66 1.56 20150831 191212 6.65 1.56 20150831 191213 6.63 1.57 20150831 191214 6.62 1.57 20150831 191215 6.61 1.58 20150831 191216 6.60 1.58 20150831 191217 6.60 1.59 20150831 191218 6.60 1.59 20150831 191219 6.61 1.60 20150831 191220 6.62 1.60 20150831 191221 6.63 1.60 20150831 191222 6.64 1.61 20150831 191223 6.64 1.61 20150831 191224 6.65 1.61 20150831 191225 6.66 1.62 20150831 191226 6.66 1.62 20150831 191227 6.67 1.62 20150831 191228 6.66 1.62 20150831 191229 6.64 1.63 20150831 191230 6.62 1.63 20150831 191231 6.59 1.63 20150831 191232 6.57 1.63 20150831 191233 6.55 1.63 20150831 191234 6.53 1.63 20150831 191235 6.51 1.63 20150831 191236 6.49 1.63 20150831 191237 6.47 1.63 20150831 191238 6.45 1.63 20150831 191240 6.43 1.62 20150831 191241 6.40 1.62 20150831 191242 6.38 1.62 20150831 191243 6.36 1.61 20150831 191244 6.34 1.61 20150831 191245 6.33 1.61 20150831 191246 6.31 1.60 20150831 191247 6.30 1.60 20150831 191248 6.28 1.60 20150831 191249 6.28 1.60 20150831 191250 6.30 1.59 20150831 191251 6.33 1.59 20150831 191252 6.35 1.59 20150831 191253 6.38 1.59 20150831 191254 6.42 1.59 20150831 191255 6.45 1.59 20150831 191256 6.49 1.59 20150831 191257 6.52 1.59 20150831 191258 6.57 1.58 20150831 191259 6.61 1.58 20150831 191300 6.63 1.58 20150831 191301 6.65 1.58 20150831 191302 6.66 1.58 20150831 191303 6.68 1.58 20150831 191304 6.70 1.57 20150831 191305 6.70 1.57 20150831 191306 6.69 1.57 20150831 191307 6.69 1.57 20150831 191308 6.69 1.57 20150831 191309 6.69 1.57 20150831 191310 6.64 1.56 20150831 191311 6.60 1.56 20150831 191312 6.55 1.56 20150831 191313 6.50 1.56 20150831 191314 6.45 1.56 20150831 191315 6.40 1.56 20150831 191316 6.34 1.56 20150831 191317 6.29 1.56 20150831 191318 6.24 1.56 20150831 191319 6.18 1.56 20150831 191320 6.13 1.55 20150831 191321 6.08 1.55 20150831 191322 6.02 1.55 20150831 191323 5.97 1.55 20150831 191324 5.93 1.55 20150831 191325 5.88 1.54 20150831 191326 5.84 1.54 20150831 191327 5.79 1.54 20150831 191328 5.75 1.54 20150831 191329 5.70 1.54 20150831 191331 5.64 1.54 20150831 191332 5.59 1.55 20150831 191333 5.53 1.55 20150831 191334 5.48 1.56 20150831 191335 5.43 1.56 20150831 191336 5.39 1.56 20150831 191337 5.35 1.56 20150831 191338 5.31 1.57 20150831 191339 5.28 1.57 20150831 191340 5.24 1.57 20150831 191341 5.24 1.58 20150831 191342 5.24 1.58 20150831 191343 5.25 1.57 20150831 191344 5.27 1.57 20150831 191345 5.29 1.57 20150831 191346 5.31 1.57 20150831 191347 5.34 1.57 20150831 191348 5.37 1.57 20150831 191349 5.40 1.56 20150831 191350 5.44 1.56 20150831 191351 5.48 1.56 20150831 191352 5.55 1.56 20150831 191353 5.59 1.56 20150831 191354 5.64 1.56 20150831 191355 5.68 1.56 20150831 191356 5.72 1.56 20150831 191357 5.75 1.56 20150831 191358 5.78 1.56 20150831 191359 5.81 1.56 20150831 191400 5.83 1.56 20150831 191401 5.85 1.56 20150831 191402 5.83 1.55 20150831 191403 5.81 1.55 20150831 191404 5.79 1.55 20150831 191405 5.77 1.55 20150831 191406 5.75 1.55 20150831 191407 5.72 1.54 20150831 191408 5.70 1.54 20150831 191409 5.67 1.54 20150831 191410 5.65 1.54 20150831 191411 5.62 1.54 20150831 191412 5.59 1.53 20150831 191413 5.55 1.53 20150831 191414 5.51 1.53 20150831 191415 5.46 1.52 20150831 191416 5.43 1.52 20150831 191417 5.39 1.52 20150831 191418 5.34 1.51 20150831 191419 5.30 1.51 20150831 191421 5.27 1.51 20150831 191422 5.23 1.50 20150831 191423 5.22 1.50 20150831 191424 5.22 1.50 20150831 191425 5.22 1.50 20150831 191426 5.23 1.49 20150831 191427 5.24 1.49 20150831 191428 5.25 1.49 20150831 191429 5.27 1.49 20150831 191430 5.28 1.49 20150831 191431 5.31 1.48 20150831 191432 5.33 1.48 20150831 191433 5.37 1.48 20150831 191434 5.41 1.48 20150831 191435 5.45 1.48 20150831 191436 5.51 1.48 20150831 191437 5.55 1.48 20150831 191438 5.59 1.48 20150831 191439 5.64 1.48 20150831 191440 5.69 1.48 20150831 191441 5.74 1.48 20150831 191442 5.78 1.48 20150831 191443 5.81 1.48 20150831 191444 5.80 1.48 20150831 191445 5.79 1.48 20150831 191446 5.78 1.48 20150831 191447 5.76 1.47 20150831 191448 5.75 1.47 20150831 191449 5.73 1.47 20150831 191450 5.71 1.47 20150831 191451 5.68 1.47 20150831 191452 5.66 1.47 20150831 191453 5.63 1.46 20150831 191454 5.59 1.46 20150831 191455 5.56 1.46 20150831 191456 5.52 1.45 20150831 191457 5.49 1.45 20150831 191458 5.46 1.45 20150831 191459 5.43 1.44 20150831 191500 5.40 1.44 20150831 191501 5.37 1.43 20150831 191502 5.34 1.43 20150831 191503 5.31 1.43 20150831 191504 5.26 1.42 20150831 191505 5.22 1.42 20150831 191506 5.19 1.42 20150831 191507 5.14 1.41 20150831 191508 5.10 1.41 20150831 191509 5.06 1.40 20150831 191510 5.02 1.40 20150831 191512 4.98 1.39 20150831 191513 4.94 1.39 20150831 191514 4.89 1.39 20150831 191515 4.86 1.38 20150831 191516 4.82 1.38 20150831 191517 4.77 1.37 20150831 191518 4.73 1.37 20150831 191519 4.69 1.37 20150831 191520 4.64 1.36 20150831 191521 4.60 1.36 20150831 191522 4.55 1.35 20150831 191523 4.52 1.35 20150831 191524 4.47 1.35 20150831 191525 4.43 1.34 20150831 191526 4.39 1.34 20150831 191527 4.35 1.34 20150831 191528 4.31 1.33 20150831 191529 4.27 1.33 20150831 191530 4.23 1.33 20150831 191531 4.21 1.33 20150831 191532 4.17 1.32 20150831 191533 4.14 1.32 20150831 191534 4.11 1.32 20150831 191535 4.07 1.32 20150831 191536 4.02 1.31 20150831 191537 3.96 1.31 20150831 191538 3.91 1.31 20150831 191539 3.87 1.31 20150831 191540 3.81 1.31 20150831 191541 3.75 1.31 20150831 191542 3.70 1.31 20150831 191543 3.64 1.31 20150831 191545 3.52 1.31 20150831 191546 3.47 1.31 20150831 191547 3.40 1.31 20150831 191548 3.33 1.31 20150831 191549 3.25 1.31 20150831 191550 3.18 1.31 20150831 191551 3.10 1.30 20150831 191552 3.02 1.30 20150831 191553 2.96 1.30 20150831 191554 2.88 1.30 20150831 191555 2.79 1.30 20150831 191556 2.70 1.30 20150831 191557 2.60 1.29 20150831 191558 2.51 1.29 20150831 191559 2.41 1.29 20150831 191600 2.33 1.29 20150831 191602 2.23 1.28 20150831 191603 2.14 1.28 20150831 191604 2.04 1.27 20150831 191605 1.94 1.27 20150831 191606 1.84 1.27 20150831 191607 1.75 1.27 20150831 191608 1.68 1.26 20150831 191609 1.60 1.26 20150831 191610 1.51 1.26 20150831 191611 1.43 1.26 20150831 191612 1.34 1.26 20150831 191613 1.25 1.25 20150831 191614 1.17 1.25 20150831 191615 1.10 1.25 20150831 191616 1.02 1.25 20150831 191617 0.93 1.25 20150831 191618 0.82 1.25 20150831 191620 0.64 1.25 20150831 191621 0.58 1.25 20150831 191622 0.54 1.25 20150831 191623 0.54 1.25 20150831 191624 0.56 1.25 20150831 191625 0.63 1.25 20150831 191626 0.71 1.24 20150831 191627 0.79 1.24 20150831 191628 0.91 1.25 20150831 191629 1.05 1.25 20150831 191633 1.67 1.25 20150831 191634 1.82 1.26 20150831 191635 1.99 1.26 20150831 191636 2.17 1.26 20150831 191637 2.34 1.26 20150831 191638 2.51 1.26 20150831 191639 2.62 1.26 20150831 191640 2.76 1.26 20150831 191641 2.90 1.26 20150831 191642 3.04 1.26 20150831 191643 3.18 1.26 20150831 191644 3.33 1.26 20150831 191645 3.44 1.26 20150831 191646 3.59 1.26 20150831 191647 3.73 1.26 20150831 191648 3.88 1.26 20150831 191649 3.97 1.26 20150831 191650 4.07 1.26 20150831 191651 4.14 1.26 20150831 191653 4.24 1.26 20150831 191654 4.32 1.27 20150831 191655 4.42 1.27 20150831 191656 4.51 1.27 20150831 191657 4.60 1.27 20150831 191658 4.68 1.27 20150831 191659 4.76 1.28 20150831 191700 4.87 1.28 20150831 191701 4.97 1.29 20150831 191702 5.08 1.30 20150831 191703 5.17 1.31 20150831 191704 5.28 1.32 20150831 191705 5.39 1.32 20150831 191706 5.50 1.33 20150831 191707 5.62 1.34 20150831 191708 5.71 1.35 20150831 191709 5.83 1.36 20150831 191710 5.93 1.37 20150831 191711 6.03 1.38 20150831 191712 6.13 1.40 20150831 191713 6.22 1.42 20150831 191714 6.31 1.43 20150831 191715 6.40 1.45 20150831 191716 6.50 1.46 20150831 191717 6.60 1.48 20150831 191718 6.70 1.49 20150831 191719 6.78 1.51 20150831 191720 6.88 1.52 20150831 191721 6.95 1.54 20150831 191722 7.00 1.56 20150831 191723 7.05 1.58 20150831 191724 7.10 1.59 20150831 191725 7.15 1.61 20150831 191726 7.21 1.63 20150831 191727 7.26 1.64 20150831 191728 7.32 1.66 20150831 191729 7.36 1.68 20150831 191730 7.42 1.70 20150831 191731 7.46 1.71 20150831 191732 7.49 1.73 20150831 191733 7.51 1.74 20150831 191734 7.54 1.76 20150831 191735 7.58 1.78 20150831 191736 7.61 1.79 20150831 191737 7.65 1.81 20150831 191738 7.70 1.83 20150831 191739 7.74 1.85 20150831 191740 7.80 1.86 20150831 191741 7.85 1.88 20150831 191742 7.82 1.89 20150831 191744 7.81 1.90 20150831 191745 7.78 1.91 20150831 191746 7.75 1.92 20150831 191747 7.73 1.93 20150831 191748 7.72 1.94 20150831 191749 7.70 1.95 20150831 191750 7.72 1.96 20150831 191751 7.74 1.97 20150831 191752 7.76 1.98 20150831 191753 7.77 1.99 20150831 191754 7.72 1.99 20150831 191755 7.65 1.99 20150831 191756 7.61 1.99 20150831 191757 7.58 2.00 20150831 191758 7.54 2.00 20150831 191759 7.49 2.00 20150831 191800 7.46 2.00 20150831 191801 7.43 2.01 20150831 191802 7.42 2.01 20150831 191803 7.38 2.01 20150831 191804 7.23 2.01 20150831 191805 7.09 2.01 20150831 191806 7.00 2.01 20150831 191807 6.89 2.01 20150831 191808 6.81 2.01 20150831 191809 6.75 2.01 20150831 191810 6.72 2.01 20150831 191811 6.70 2.00 20150831 191812 6.70 2.00 20150831 191813 6.73 2.00 20150831 191814 6.75 2.01 20150831 191815 6.74 2.02 20150831 191816 6.77 2.03 20150831 191817 6.83 2.05 20150831 191818 6.91 2.06 20150831 191819 7.00 2.07 20150831 191820 7.13 2.08 20150831 191821 7.29 2.09 20150831 191822 7.48 2.10 20150831 191823 7.66 2.10 20150831 191824 7.89 2.11 20150831 191825 7.99 2.13 20150831 191826 8.10 2.15 20150831 191827 8.19 2.16 20150831 191828 8.31 2.18 20150831 191829 8.43 2.20 20150831 191830 8.57 2.22 20150831 191831 8.68 2.24 20150831 191832 8.83 2.26 20150831 191834 8.99 2.28 20150831 191835 9.13 2.29 20150831 191836 9.24 2.30 20150831 191837 9.25 2.31 20150831 191838 9.27 2.31 20150831 191839 9.27 2.32 20150831 191840 9.29 2.32 20150831 191841 9.31 2.33 20150831 191842 9.33 2.34 20150831 191843 9.35 2.34 20150831 191844 9.37 2.35 20150831 191845 9.38 2.36 20150831 191846 9.40 2.36 20150831 191847 9.35 2.35 20150831 191848 9.28 2.34 20150831 191849 9.21 2.33 20150831 191850 9.17 2.32 20150831 191851 9.11 2.30 20150831 191852 9.05 2.29 20150831 191853 8.99 2.28 20150831 191854 8.95 2.27 20150831 191855 8.89 2.26 20150831 191856 8.83 2.25 20150831 191857 8.76 2.23 20150831 191858 8.68 2.20 20150831 191859 8.57 2.16 20150831 191900 8.46 2.12 20150831 191901 8.37 2.09 20150831 191902 8.26 2.06 20150831 191903 8.15 2.03 20150831 191904 8.05 2.01 20150831 191905 7.97 1.99 20150831 191906 7.86 1.97 20150831 191907 7.76 1.95 20150831 191908 7.69 1.96 20150831 191909 7.60 1.97 20150831 191910 7.51 1.98 20150831 191911 7.42 1.99 20150831 191912 7.35 1.99 20150831 191913 7.26 1.99 20150831 191914 7.17 1.98 20150831 191915 7.10 1.98 20150831 191916 7.01 1.97 20150831 191917 6.93 1.96 20150831 191918 6.86 1.95 20150831 191919 6.75 1.94 20150831 191920 6.65 1.93 20150831 191921 6.54 1.92 20150831 191922 6.46 1.91 20150831 191923 6.36 1.90 20150831 191925 6.26 1.89 20150831 191926 6.18 1.88 20150831 191927 6.07 1.87 20150831 191928 5.97 1.86 20150831 191929 5.89 1.85 20150831 191930 5.78 1.84 20150831 191931 5.67 1.84 20150831 191932 5.58 1.83 20150831 191933 5.47 1.82 20150831 191934 5.36 1.81 20150831 191935 5.28 1.81 20150831 191936 5.17 1.80 20150831 191937 5.07 1.79 20150831 191938 4.99 1.78 20150831 191939 4.89 1.78 20150831 191940 4.78 1.77 20150831 191941 4.69 1.76 20150831 191942 4.63 1.75 20150831 191943 4.56 1.74 20150831 191944 4.48 1.74 20150831 191945 4.42 1.73 20150831 191946 4.35 1.72 20150831 191947 4.28 1.71 20150831 191948 4.22 1.71 20150831 191949 4.15 1.70 20150831 191950 4.08 1.69 20150831 191951 4.03 1.68 20150831 191952 3.98 1.67 20150831 191953 3.93 1.66 20150831 191954 3.89 1.66 20150831 191955 3.83 1.65 20150831 191956 3.78 1.64 20150831 191957 3.75 1.63 20150831 191958 3.70 1.63 20150831 191959 3.67 1.62 20150831 192000 3.62 1.61 20150831 192001 3.58 1.60 20150831 192002 3.56 1.59 20150831 192003 3.54 1.59 20150831 192004 3.53 1.58 20150831 192005 3.52 1.58 20150831 192006 3.51 1.57 20150831 192007 3.50 1.56 20150831 192008 3.50 1.56 20150831 192009 3.50 1.55 20150831 192010 3.50 1.55 20150831 192011 3.51 1.55 20150831 192012 3.51 1.54 20150831 192013 3.54 1.54 20150831 192014 3.58 1.54 20150831 192016 3.63 1.53 20150831 192017 3.68 1.53 20150831 192018 3.74 1.53 20150831 192019 3.81 1.53 20150831 192020 3.87 1.53 20150831 192021 3.95 1.53 20150831 192022 4.03 1.53 20150831 192023 4.10 1.53 20150831 192024 4.18 1.53 20150831 192025 4.24 1.53 20150831 192026 4.30 1.53 20150831 192027 4.37 1.53 20150831 192028 4.43 1.53 20150831 192029 4.51 1.53 20150831 192030 4.58 1.53 20150831 192031 4.65 1.53 20150831 192032 4.73 1.53 20150831 192033 4.79 1.53 20150831 192034 4.88 1.53 20150831 192035 4.96 1.53 20150831 192036 4.99 1.54 20150831 192037 5.03 1.54 20150831 192038 5.05 1.54 20150831 192039 5.07 1.54 20150831 192040 5.10 1.55 20150831 192041 5.12 1.55 20150831 192042 5.15 1.55 20150831 192043 5.17 1.55 20150831 192044 5.20 1.56 20150831 192045 5.23 1.56 20150831 192046 5.25 1.56 20150831 192047 5.27 1.56 20150831 192048 5.28 1.57 20150831 192049 5.29 1.57 20150831 192050 5.31 1.57 20150831 192051 5.32 1.57 20150831 192052 5.33 1.58 20150831 192053 5.35 1.58 20150831 192054 5.37 1.58 20150831 192055 5.39 1.58 20150831 192056 5.41 1.59 20150831 192057 5.43 1.59 20150831 192058 5.43 1.59 20150831 192059 5.44 1.60 20150831 192100 5.45 1.60 20150831 192101 5.46 1.60 20150831 192102 5.46 1.61 20150831 192103 5.47 1.61 20150831 192104 5.48 1.61 20150831 192106 5.50 1.61 20150831 192107 5.51 1.62 20150831 192108 5.52 1.62 20150831 192109 5.53 1.62 20150831 192110 5.57 1.62 20150831 192111 5.61 1.63 20150831 192112 5.65 1.63 20150831 192113 5.69 1.63 20150831 192114 5.73 1.64 20150831 192115 5.77 1.64 20150831 192116 5.82 1.64 20150831 192117 5.86 1.64 20150831 192118 5.90 1.64 20150831 192119 5.95 1.65 20150831 192120 5.98 1.65 20150831 192121 5.97 1.65 20150831 192122 6.00 1.65 20150831 192123 6.07 1.65 20150831 192124 6.13 1.66 20150831 192125 6.22 1.66 20150831 192126 6.31 1.67 20150831 192127 6.39 1.67 20150831 192128 6.50 1.67 20150831 192129 6.62 1.68 20150831 192130 6.72 1.68 20150831 192131 6.84 1.69 20150831 192132 6.95 1.69 20150831 192133 7.05 1.70 20150831 192134 7.13 1.71 20150831 192135 7.22 1.71 20150831 192136 7.30 1.72 20150831 192137 7.36 1.73 20150831 192138 7.45 1.74 20150831 192139 7.55 1.74 20150831 192140 7.65 1.75 20150831 192141 7.74 1.76 20150831 192142 7.86 1.77 20150831 192143 8.00 1.78 20150831 192144 8.13 1.79 20150831 192145 8.23 1.80 20150831 192146 8.35 1.81 20150831 192147 8.46 1.82 20150831 192148 8.55 1.83 20150831 192149 8.61 1.84 20150831 192150 8.67 1.85 20150831 192151 8.73 1.86 20150831 192152 8.79 1.87 20150831 192153 8.86 1.88 20150831 192154 8.92 1.88 20150831 192155 8.97 1.89 20150831 192157 9.03 1.90 20150831 192158 9.09 1.90 20150831 192159 9.14 1.91 20150831 192200 9.19 1.92 20150831 192201 9.24 1.93 20150831 192202 9.28 1.94 20150831 192203 9.31 1.94 20150831 192204 9.33 1.95 20150831 192205 9.35 1.95 20150831 192206 9.36 1.95 20150831 192207 9.38 1.95 20150831 192208 9.40 1.95 20150831 192209 9.41 1.95 20150831 192210 9.43 1.96 20150831 192211 9.45 1.96 20150831 192212 9.46 1.96 20150831 192213 9.48 1.96 20150831 192214 9.49 1.97 20150831 192215 9.50 1.97 20150831 192216 9.52 1.97 20150831 192217 9.53 1.98 20150831 192218 9.54 1.98 20150831 192219 9.54 1.98 20150831 192220 9.54 1.98 20150831 192221 9.54 1.99 20150831 192222 9.54 1.99 20150831 192223 9.54 1.99 20150831 192224 9.53 1.99 20150831 192225 9.52 1.99 20150831 192226 9.51 1.99 20150831 192227 9.50 1.98 20150831 192228 9.44 1.98 20150831 192229 9.36 1.97 20150831 192230 9.28 1.96 20150831 192231 9.18 1.95 20150831 192232 9.10 1.95 20150831 192233 9.01 1.94 20150831 192234 8.92 1.93 20150831 192235 8.82 1.92 20150831 192236 8.74 1.91 20150831 192237 8.65 1.90 20150831 192238 8.55 1.89 20150831 192239 8.46 1.88 20150831 192240 8.38 1.87 20150831 192241 8.30 1.86 20150831 192242 8.20 1.85 20150831 192243 8.11 1.84 20150831 192244 8.01 1.83 20150831 192245 7.88 1.82 20150831 192247 7.75 1.81 20150831 192248 7.60 1.79 20150831 192249 7.47 1.78 20150831 192250 7.33 1.77 20150831 192251 7.16 1.75 20150831 192252 6.84 1.74 20150831 192253 6.46 1.72 20150831 192254 6.11 1.70 20150831 192255 5.76 1.69 20150831 192256 5.33 1.67 20150831 192257 4.99 1.66 20150831 192258 4.59 1.64 20150831 192259 4.25 1.63 20150831 192300 3.88 1.62 20150831 192301 3.49 1.60 20150831 192302 3.16 1.59 20150831 192303 2.90 1.58 20150831 192304 2.79 1.57 20150831 192305 2.72 1.57 20150831 192306 2.70 1.56 20150831 192307 2.68 1.56 20150831 192308 2.67 1.55 20150831 192309 2.66 1.55 20150831 192310 2.66 1.54 20150831 192311 2.66 1.54 20150831 192312 2.68 1.53 20150831 192313 2.69 1.53 20150831 192314 2.71 1.52 20150831 192315 2.71 1.52 20150831 192316 2.70 1.52 20150831 192317 2.68 1.52 20150831 192318 2.66 1.52 20150831 192319 2.65 1.52 20150831 192320 2.64 1.52 20150831 192321 2.64 1.52 20150831 192322 2.64 1.52 20150831 192323 2.65 1.51 20150831 192324 2.67 1.52 20150831 192325 2.69 1.52 20150831 192326 2.77 1.52 20150831 192327 2.87 1.52 20150831 192328 3.00 1.53 20150831 192329 3.14 1.53 20150831 192330 3.28 1.54 20150831 192331 3.40 1.54 20150831 192332 3.56 1.55 20150831 192333 3.69 1.55 20150831 192334 3.83 1.56 20150831 192335 3.99 1.56 20150831 192336 4.13 1.57 20150831 192338 4.27 1.57 20150831 192339 4.35 1.58 20150831 192340 4.43 1.59 20150831 192341 4.49 1.60 20150831 192342 4.56 1.61 20150831 192343 4.63 1.62 20150831 192344 4.70 1.62 20150831 192345 4.77 1.63 20150831 192346 4.84 1.64 20150831 192347 4.91 1.65 20150831 192348 4.99 1.66 20150831 192349 5.05 1.66 20150831 192350 5.13 1.67 20150831 192351 5.18 1.69 20150831 192352 5.24 1.70 20150831 192353 5.30 1.71 20150831 192354 5.37 1.72 20150831 192355 5.44 1.73 20150831 192356 5.51 1.74 20150831 192357 5.59 1.76 20150831 192358 5.67 1.77 20150831 192359 5.74 1.78 20150831 192400 5.83 1.79 20150831 192401 5.92 1.80 20150831 192402 6.03 1.82 20150831 192403 6.15 1.83 20150831 192404 6.26 1.85 20150831 192405 6.41 1.87 20150831 192406 6.53 1.88 20150831 192407 6.66 1.90 20150831 192408 6.79 1.92 20150831 192409 6.94 1.93 20150831 192410 7.06 1.95 20150831 192411 7.20 1.97 20150831 192412 7.34 1.98 20150831 192413 7.47 2.00 20150831 192414 7.63 2.02 20150831 192415 7.77 2.04 20150831 192416 7.92 2.05 20150831 192417 8.06 2.07 20150831 192418 8.23 2.09 20150831 192419 8.38 2.11 20150831 192420 8.52 2.13 20150831 192421 8.68 2.15 20150831 192422 8.81 2.16 20150831 192423 8.96 2.18 20150831 192424 9.09 2.20 20150831 192425 9.21 2.22 20150831 192426 9.32 2.23 20150831 192427 9.42 2.24 20150831 192429 9.55 2.26 20150831 192430 9.66 2.28 20150831 192431 9.77 2.29 20150831 192432 9.89 2.30 20150831 192433 9.98 2.31 20150831 192434 10.06 2.32 20150831 192435 10.16 2.33 20150831 192436 10.24 2.34 20150831 192437 10.32 2.35 20150831 192438 10.40 2.36 20150831 192439 10.50 2.36 20150831 192440 10.60 2.36 20150831 192441 10.72 2.37 20150831 192442 10.82 2.37 20150831 192443 10.90 2.37 20150831 192444 10.97 2.37 20150831 192445 11.05 2.37 20150831 192446 11.12 2.37 20150831 192447 11.22 2.37 20150831 192448 11.29 2.36 20150831 192449 11.37 2.36 20150831 192450 11.45 2.36 20150831 192451 11.38 2.34 20150831 192452 11.28 2.32 20150831 192453 11.16 2.31 20150831 192454 11.04 2.30 20150831 192455 10.91 2.28 20150831 192456 10.80 2.26 20150831 192457 10.69 2.25 20150831 192458 10.59 2.24 20150831 192459 10.49 2.22 20150831 192500 10.40 2.21 20150831 192501 10.30 2.19 20150831 192502 10.16 2.19 20150831 192503 9.81 2.17 20150831 192504 9.38 2.16 20150831 192505 8.90 2.14 20150831 192506 8.53 2.13 20150831 192507 8.19 2.12 20150831 192508 7.89 2.10 20150831 192509 7.63 2.09 20150831 192510 7.41 2.08 20150831 192511 7.23 2.07 20150831 192512 7.07 2.06 20150831 192513 6.96 2.05 20150831 192514 6.88 2.04 20150831 192515 6.81 2.04 20150831 192516 6.72 2.04 20150831 192517 6.66 2.04 20150831 192519 6.60 2.04 20150831 192520 6.54 2.04 20150831 192521 6.46 2.04 20150831 192522 6.39 2.05 20150831 192523 6.33 2.05 20150831 192524 6.30 2.05 20150831 192525 6.28 2.05 20150831 192526 6.29 2.05 20150831 192527 6.31 2.05 20150831 192528 6.34 2.05 20150831 192529 6.38 2.06 20150831 192530 6.39 2.07 20150831 192531 6.39 2.07 20150831 192532 6.39 2.08 20150831 192533 6.40 2.09 20150831 192534 6.40 2.10 20150831 192535 6.41 2.10 20150831 192536 6.42 2.11 20150831 192537 6.43 2.12 20150831 192538 6.44 2.12 20150831 192539 6.47 2.13 20150831 192540 6.49 2.14 20150831 192541 6.50 2.15 20150831 192542 6.51 2.16 20150831 192543 6.53 2.17 20150831 192544 6.55 2.18 20150831 192545 6.58 2.19 20150831 192546 6.60 2.20 20150831 192547 6.70 2.21 20150831 192548 6.82 2.22 20150831 192549 6.98 2.23 20150831 192550 7.14 2.23 20150831 192551 7.31 2.24 20150831 192552 7.48 2.25 20150831 192553 7.66 2.26 20150831 192554 7.83 2.26 20150831 192555 7.99 2.27 20150831 192556 8.12 2.27 20150831 192557 8.25 2.28 20150831 192558 8.36 2.28 20150831 192559 8.47 2.28 20150831 192600 8.58 2.28 20150831 192601 8.67 2.28 20150831 192602 8.76 2.28 20150831 192603 8.84 2.28 20150831 192604 8.86 2.28 20150831 192605 8.85 2.27 20150831 192606 8.84 2.27 20150831 192607 8.83 2.26 20150831 192608 8.81 2.25 20150831 192610 8.79 2.25 20150831 192611 8.76 2.24 20150831 192612 8.73 2.23 20150831 192613 8.67 2.22 20150831 192614 8.59 2.22 20150831 192615 8.49 2.21 20150831 192616 8.40 2.20 20150831 192617 8.29 2.19 20150831 192618 8.18 2.18 20150831 192619 8.07 2.17 20150831 192620 7.95 2.17 20150831 192621 7.84 2.17 20150831 192622 7.67 2.16 20150831 192623 7.52 2.16 20150831 192624 7.38 2.16 20150831 192625 7.22 2.16 20150831 192626 7.08 2.17 20150831 192627 6.95 2.17 20150831 192628 6.80 2.17 20150831 192629 6.65 2.17 20150831 192630 6.48 2.18 20150831 192631 6.30 2.19 20150831 192632 6.14 2.19 20150831 192633 6.01 2.20 20150831 192634 5.90 2.21 20150831 192635 5.81 2.21 20150831 192636 5.72 2.22 20150831 192637 5.69 2.23 20150831 192638 5.68 2.24 20150831 192639 5.69 2.26 20150831 192640 5.71 2.27 20150831 192641 5.75 2.28 20150831 192642 5.80 2.29 20150831 192643 5.86 2.30 20150831 192644 5.95 2.32 20150831 192645 6.11 2.33 20150831 192646 6.27 2.34 20150831 192647 6.49 2.36 20150831 192648 6.68 2.37 20150831 192649 6.90 2.38 20150831 192650 7.08 2.39 20150831 192651 7.28 2.39 20150831 192652 7.49 2.40 20150831 192653 7.69 2.41 20150831 192654 7.84 2.41 20150831 192655 8.02 2.42 20150831 192656 8.18 2.42 20150831 192657 8.30 2.42 20150831 192658 8.45 2.43 20150831 192700 8.57 2.43 20150831 192701 8.58 2.42 20150831 192702 8.57 2.41 20150831 192703 8.55 2.40 20150831 192704 8.53 2.39 20150831 192705 8.52 2.38 20150831 192706 8.50 2.37 20150831 192707 8.48 2.36 20150831 192708 8.47 2.35 20150831 192709 8.45 2.33 20150831 192710 8.44 2.32 20150831 192711 8.44 2.30 20150831 192712 8.43 2.29 20150831 192713 8.44 2.28 20150831 192714 8.44 2.26 20150831 192715 8.46 2.24 20150831 192716 8.49 2.22 20150831 192717 8.51 2.20 20150831 192718 8.53 2.18 20150831 192719 8.54 2.17 20150831 192720 8.56 2.15 20150831 192721 8.57 2.13 20150831 192722 8.57 2.11 20150831 192723 8.58 2.08 20150831 192724 8.58 2.06 20150831 192725 8.58 2.04 20150831 192726 8.58 2.02 20150831 192727 8.58 1.99 20150831 192728 8.57 1.97 20150831 192729 8.55 1.95 20150831 192730 8.50 1.93 20150831 192731 8.46 1.90 20150831 192732 8.41 1.88 20150831 192733 8.38 1.86 20150831 192734 8.34 1.84 20150831 192735 8.31 1.82 20150831 192736 8.26 1.80 20150831 192737 8.20 1.78 20150831 192738 8.14 1.76 20150831 192739 8.08 1.74 20150831 192740 8.02 1.72 20150831 192741 7.96 1.70 20150831 192742 7.91 1.69 20150831 192743 7.78 1.68 20150831 192744 7.66 1.67 20150831 192745 7.53 1.66 20150831 192746 7.42 1.65 20150831 192747 7.31 1.64 20150831 192748 7.20 1.64 20150831 192749 7.10 1.63 20150831 192751 7.01 1.62 20150831 192752 6.92 1.62 20150831 192753 6.83 1.61 20150831 192754 6.75 1.61 20150831 192755 6.65 1.61 20150831 192756 6.57 1.60 20150831 192757 6.48 1.60 20150831 192758 6.40 1.60 20150831 192759 6.32 1.60 20150831 192800 6.25 1.60 20150831 192801 6.20 1.60 20150831 192802 6.14 1.60 20150831 192803 6.09 1.60 20150831 192804 6.05 1.60 20150831 192805 6.03 1.61 20150831 192806 6.00 1.61 20150831 192807 5.98 1.61 20150831 192808 5.97 1.62 20150831 192809 5.95 1.62 20150831 192810 5.95 1.63 20150831 192811 5.97 1.64 20150831 192812 5.98 1.64 20150831 192813 5.99 1.65 20150831 192814 6.00 1.66 20150831 192815 6.02 1.67 20150831 192816 6.04 1.68 20150831 192817 6.05 1.68 20150831 192818 6.07 1.69 20150831 192819 6.09 1.70 20150831 192820 6.12 1.70 20150831 192821 6.15 1.71 20150831 192822 6.19 1.72 20150831 192823 6.24 1.73 20150831 192824 6.30 1.74 20150831 192825 6.38 1.75 20150831 192826 6.46 1.76 20150831 192827 6.56 1.77 20150831 192828 6.68 1.79 20150831 192829 6.80 1.80 20150831 192830 6.93 1.81 20150831 192831 7.09 1.83 20150831 192832 7.23 1.84 20150831 192833 7.37 1.86 20150831 192834 7.53 1.87 20150831 192835 7.72 1.89 20150831 192836 7.92 1.91 20150831 192837 8.11 1.92 20150831 192838 8.30 1.94 20150831 192839 8.53 1.95 20150831 192840 8.74 1.97 20150831 192842 8.95 1.98 20150831 192843 9.14 1.99 20150831 192844 9.33 1.99 20150831 192845 9.45 1.98 20150831 192846 9.55 1.97 20150831 192847 9.64 1.96 20150831 192848 9.71 1.94 20150831 192849 9.74 1.92 20150831 192850 9.75 1.90 20150831 192851 9.75 1.87 20150831 192852 9.74 1.84 20150831 192853 9.71 1.81 20150831 192854 9.67 1.78 20150831 192855 9.60 1.75 20150831 192856 9.54 1.71 20150831 192857 9.46 1.68 20150831 192858 9.38 1.64 20150831 192859 9.30 1.60 20150831 192900 9.17 1.56 20150831 192901 9.04 1.52 20150831 192902 8.91 1.48 20150831 192903 8.78 1.44 20150831 192904 8.64 1.41 20150831 192905 8.51 1.37 20150831 192906 8.36 1.33 20150831 192907 8.21 1.30 20150831 192908 8.04 1.27 20150831 192909 7.89 1.24 20150831 192910 7.73 1.21 20150831 192911 7.58 1.18 20150831 192912 7.40 1.15 20150831 192913 7.23 1.13 20150831 192914 7.05 1.10 20150831 192915 6.88 1.07 20150831 192916 6.70 1.05 20150831 192917 6.54 1.04 20150831 192918 6.39 1.02 20150831 192919 6.24 1.01 20150831 192920 6.11 1.00 20150831 192921 5.96 0.99 20150831 192922 5.82 0.98 20150831 192923 5.69 0.97 20150831 192924 5.56 0.96 20150831 192925 5.44 0.96 20150831 192926 5.33 0.95 20150831 192927 5.22 0.94 20150831 192928 5.10 0.94 20150831 192929 4.98 0.93 20150831 192930 4.86 0.92 20150831 192932 4.75 0.92 20150831 192933 4.63 0.91 20150831 192934 4.51 0.91 20150831 192935 4.40 0.90 20150831 192936 4.30 0.89 20150831 192937 4.21 0.89 20150831 192938 4.11 0.88 20150831 192939 4.03 0.88 20150831 192940 3.95 0.87 20150831 192941 3.86 0.86 20150831 192942 3.78 0.86 20150831 192943 3.71 0.85 20150831 192944 3.65 0.84 20150831 192945 3.60 0.84 20150831 192946 3.55 0.83 20150831 192947 3.51 0.82 20150831 192948 3.47 0.81 20150831 192949 3.44 0.80 20150831 192950 3.42 0.79 20150831 192951 3.38 0.79 20150831 192952 3.35 0.78 20150831 192953 3.35 0.78 20150831 192954 3.34 0.77 20150831 192955 3.34 0.76 20150831 192956 3.36 0.76 20150831 192957 3.38 0.75 20150831 192958 3.40 0.75 20150831 192959 3.42 0.74 20150831 193000 3.45 0.74 20150831 193001 3.46 0.73 20150831 193002 3.48 0.73 20150831 193003 3.50 0.72 20150831 193004 3.51 0.72 20150831 193005 3.53 0.71 20150831 193006 3.56 0.71 20150831 193007 3.57 0.71 20150831 193008 3.59 0.70 20150831 193009 3.61 0.70 20150831 193010 3.62 0.69 20150831 193011 3.64 0.69 20150831 193012 3.66 0.68 20150831 193013 3.68 0.68 20150831 193014 3.69 0.67 20150831 193015 3.70 0.67 20150831 193016 3.71 0.66 20150831 193017 3.68 0.66 20150831 193018 3.66 0.65 20150831 193019 3.63 0.65 20150831 193020 3.59 0.64 20150831 193021 3.55 0.64 20150831 193023 3.51 0.62 20150831 193024 3.47 0.61 20150831 193025 3.42 0.60 20150831 193026 3.37 0.58 20150831 193027 3.32 0.56 20150831 193029 3.32 0.55 20150831 193031 3.34 0.54 20150831 193033 3.27 0.55 20150831 193035 3.19 0.57 20150831 193036 3.14 0.59 20150831 193037 3.07 0.59 20150831 193039 2.90 0.61 20150831 193040 2.83 0.62 20150831 193041 2.76 0.63 20150831 193042 2.65 0.63 20150831 193043 2.54 0.62 20150831 193044 2.43 0.62 20150831 193045 2.30 0.61 20150831 193046 2.19 0.61 20150831 193047 2.06 0.60 20150831 193048 1.92 0.59 20150831 193050 1.70 0.58 20150831 193051 1.61 0.57 20150831 193053 1.46 0.56 20150831 193054 1.41 0.55 20150831 193055 1.41 0.55 20150831 193056 1.43 0.54 20150831 193057 1.42 0.53 20150831 193058 1.43 0.52 20150831 193059 1.43 0.51 20150831 193101 1.33 0.50 20150831 193103 0.94 0.47 20150831 193107 0.76 0.43 20150831 193108 0.87 0.42 20150831 193111 1.07 0.40 20150831 193112 1.15 0.39 20150831 193114 1.22 0.39 20150831 193117 1.34 0.38 20150831 193118 1.32 0.38 20150831 193122 1.23 0.36 20150831 194916 5.24 0.59 20150831 194917 5.46 0.63 20150831 194918 5.67 0.65 20150831 194919 5.91 0.68 20150831 194920 6.19 0.71 20150831 194921 6.42 0.74 20150831 194922 6.41 0.75 20150831 194923 6.37 0.77 20150831 194924 6.34 0.78 20150831 194925 6.24 0.79 20150831 194926 6.11 0.80 20150831 194927 6.02 0.81 20150831 194928 5.93 0.81 20150831 194929 5.84 0.82 20150831 194930 5.78 0.83 20150831 194931 5.72 0.83 20150831 194932 5.63 0.83 20150831 194933 5.51 0.84 20150831 194934 5.36 0.84 20150831 194935 5.23 0.84 20150831 194937 5.10 0.84 20150831 194938 5.00 0.84 20150831 194939 4.88 0.84 20150831 194940 4.76 0.84 20150831 194941 4.67 0.84 20150831 194942 4.56 0.84 20150831 194943 4.45 0.84 20150831 194944 4.38 0.84 20150831 194945 4.30 0.84 20150831 194946 4.22 0.84 20150831 194947 4.15 0.84 20150831 194948 4.07 0.84 20150831 194949 3.99 0.84 20150831 194950 3.92 0.84 20150831 194951 3.84 0.84 20150831 194952 3.75 0.84 20150831 194953 3.67 0.84 20150831 194954 3.60 0.83 20150831 194955 3.55 0.84 20150831 194956 3.51 0.84 20150831 194957 3.49 0.84 20150831 194958 3.47 0.84 20150831 194959 3.47 0.84 20150831 195000 3.47 0.84 20150831 195001 3.48 0.84 20150831 195002 3.51 0.84 20150831 195003 3.53 0.84 20150831 195004 3.56 0.84 20150831 195005 3.59 0.84 20150831 195006 3.61 0.84 20150831 195007 3.64 0.84 20150831 195008 3.66 0.84 20150831 195009 3.69 0.84 20150831 195010 3.72 0.84 20150831 195011 3.75 0.84 20150831 195012 3.78 0.84 20150831 195013 3.82 0.85 20150831 195014 3.85 0.85 20150831 195015 3.87 0.85 20150831 195016 3.63 0.85 20150831 195017 3.32 0.85 20150831 195018 3.07 0.85 20150831 195019 2.77 0.85 20150831 195020 2.46 0.85 20150831 195021 2.23 0.85 20150831 195022 1.95 0.85 20150831 195023 1.69 0.85 20150831 195024 1.48 0.85 20150831 195025 1.37 0.85 20150831 195027 1.32 0.85 20150831 195028 1.35 0.86 20150831 195029 1.40 0.86 20150831 195030 1.46 0.86 20150831 195031 1.51 0.86 20150831 195032 1.57 0.86 20150831 195033 1.62 0.86 20150831 195034 1.67 0.87 20150831 195035 1.71 0.87 20150831 195036 1.74 0.87 20150831 195037 1.78 0.87 20150831 195038 1.85 0.87 20150831 195039 1.93 0.87 20150831 195040 2.02 0.87 20150831 195041 2.10 0.88 20150831 195042 2.19 0.88 20150831 195043 2.27 0.88 20150831 195044 2.36 0.88 20150831 195045 2.43 0.88 20150831 195046 2.51 0.88 20150831 195047 2.59 0.88 20150831 195048 2.67 0.88 20150831 195049 2.75 0.89 20150831 195050 2.85 0.89 20150831 195051 2.94 0.89 20150831 195052 3.04 0.89 20150831 195053 3.11 0.89 20150831 195054 3.19 0.89 20150831 195055 3.27 0.89 20150831 195056 3.34 0.89 20150831 195057 3.39 0.90 20150831 195058 3.45 0.90 20150831 195059 3.48 0.90 20150831 195100 3.50 0.90 20150831 195101 3.52 0.90 20150831 195102 3.55 0.90 20150831 195103 3.59 0.90 20150831 195104 3.64 0.90 20150831 195105 3.69 0.90 20150831 195106 3.73 0.90 20150831 195107 3.80 0.90 20150831 195108 3.87 0.90 20150831 195109 3.92 0.90 20150831 195110 3.89 0.90 20150831 195111 3.86 0.90 20150831 195112 3.84 0.90 20150831 195113 3.82 0.90 20150831 195114 3.81 0.90 20150831 195115 3.80 0.91 20150831 195116 3.80 0.91 20150831 195118 3.80 0.91 20150831 195119 3.80 0.91 20150831 195120 3.81 0.91 20150831 195121 3.79 0.91 20150831 195122 3.73 0.91 20150831 195123 3.68 0.91 20150831 195124 3.64 0.91 20150831 195125 3.59 0.91 20150831 195126 3.53 0.91 20150831 195127 3.49 0.91 20150831 195128 3.44 0.91 20150831 195129 3.39 0.91 20150831 195130 3.34 0.91 20150831 195131 3.28 0.91 20150831 195132 3.21 0.91 20150831 195133 3.14 0.91 20150831 195134 3.09 0.91 20150831 195135 3.03 0.91 20150831 195136 2.97 0.91 20150831 195137 2.92 0.91 20150831 195138 2.89 0.91 20150831 195139 2.84 0.91 20150831 195140 2.81 0.90 20150831 195141 2.78 0.90 20150831 195142 2.72 0.90 20150831 195143 2.68 0.90 20150831 195144 2.63 0.90 20150831 195145 2.59 0.90 20150831 195146 2.55 0.90 20150831 195147 2.52 0.90 20150831 195148 2.49 0.90 20150831 195149 2.46 0.90 20150831 195150 2.43 0.90 20150831 195151 2.41 0.89 20150831 195152 2.37 0.90 20150831 195153 2.31 0.90 20150831 195154 2.25 0.90 20150831 195155 2.18 0.90 20150831 195156 2.12 0.90 20150831 195157 2.07 0.90 20150831 195158 2.01 0.90 20150831 195159 1.97 0.90 20150831 195200 1.92 0.90 20150831 195201 1.89 0.91 20150831 195202 1.85 0.91 20150831 195203 1.81 0.91 20150831 195204 1.80 0.91 20150831 195205 1.77 0.91 20150831 195206 1.78 0.90 20150831 195207 1.78 0.90 20150831 195209 1.81 0.90 20150831 195210 1.81 0.90 20150831 195211 1.86 0.90 20150831 195212 1.90 0.90 20150831 195213 1.95 0.90 20150831 195214 2.02 0.90 20150831 195215 2.06 0.90 20150831 195216 2.14 0.90 20150831 195217 2.22 0.90 20150831 195218 2.32 0.90 20150831 195219 2.40 0.90 20150831 195220 2.51 0.90 20150831 195221 2.58 0.90 20150831 195222 2.69 0.91 20150831 195223 2.80 0.91 20150831 195224 2.92 0.91 20150831 195225 3.01 0.91 20150831 195226 3.12 0.92 20150831 195227 3.20 0.92 20150831 195228 3.32 0.92 20150831 195229 3.42 0.93 20150831 195230 3.54 0.93 20150831 195231 3.65 0.94 20150831 195232 3.77 0.94 20150831 195233 3.85 0.95 20150831 195234 3.97 0.95 20150831 195235 4.04 0.95 20150831 195236 4.11 0.96 20150831 195237 4.18 0.96 20150831 195238 4.25 0.97 20150831 195239 4.30 0.97 20150831 195240 4.39 0.98 20150831 195241 4.46 0.98 20150831 195242 4.55 0.99 20150831 195243 4.63 0.99 20150831 195244 4.73 0.99 20150831 195245 4.78 1.00 20150831 195246 4.83 1.00 20150831 195247 4.88 1.00 20150831 195248 4.93 1.01 20150831 195249 4.98 1.01 20150831 195250 5.02 1.01 20150831 195251 5.06 1.02 20150831 195252 5.10 1.02 20150831 195253 5.15 1.02 20150831 195254 5.18 1.03 20150831 195255 5.23 1.03 20150831 195256 5.27 1.04 20150831 195257 5.29 1.04 20150831 195259 5.33 1.04 20150831 195300 5.36 1.05 20150831 195301 5.40 1.05 20150831 195302 5.44 1.06 20150831 195303 5.48 1.06 20150831 195304 5.52 1.07 20150831 195305 5.54 1.07 20150831 195306 5.58 1.07 20150831 195307 5.61 1.08 20150831 195308 5.65 1.08 20150831 195309 5.69 1.09 20150831 195310 5.73 1.09 20150831 195311 5.78 1.10 20150831 195312 5.81 1.10 20150831 195313 5.85 1.10 20150831 195314 5.90 1.11 20150831 195315 5.94 1.11 20150831 195316 6.00 1.11 20150831 195317 6.02 1.12 20150831 195318 6.02 1.12 20150831 195319 6.02 1.12 20150831 195320 6.03 1.12 20150831 195321 6.03 1.12 20150831 195322 6.04 1.13 20150831 195323 6.04 1.13 20150831 195324 6.05 1.13 20150831 195325 6.05 1.13 20150831 195326 6.05 1.13 20150831 195327 6.04 1.14 20150831 195328 5.97 1.13 20150831 195329 5.90 1.13 20150831 195330 5.85 1.13 20150831 195331 5.78 1.13 20150831 195332 5.71 1.13 20150831 195333 5.65 1.13 20150831 195334 5.59 1.13 20150831 195335 5.52 1.12 20150831 195336 5.47 1.12 20150831 195337 5.41 1.12 20150831 195338 5.29 1.12 20150831 195339 5.18 1.12 20150831 195340 5.08 1.11 20150831 195341 5.00 1.11 20150831 195342 4.90 1.11 20150831 195343 4.81 1.11 20150831 195344 4.72 1.11 20150831 195345 4.64 1.10 20150831 195346 4.57 1.10 20150831 195347 4.50 1.10 20150831 195348 4.44 1.10 20150831 195350 4.40 1.10 20150831 195351 4.35 1.10 20150831 195352 4.31 1.10 20150831 195353 4.26 1.10 20150831 195354 4.20 1.10 20150831 195355 4.15 1.10 20150831 195356 4.10 1.10 20150831 195357 4.06 1.10 20150831 195358 4.02 1.10 20150831 195359 3.99 1.10 20150831 195400 3.97 1.10 20150831 195401 3.95 1.10 20150831 195402 3.92 1.10 20150831 195403 3.90 1.10 20150831 195404 3.87 1.10 20150831 195405 3.84 1.10 20150831 195406 3.81 1.09 20150831 195407 3.78 1.09 20150831 195410 3.70 1.10 20150831 195412 3.66 1.10 20150831 195413 3.64 1.10 20150831 195414 3.62 1.10 20150831 195415 3.60 1.10 20150831 195416 3.59 1.10 20150831 195417 3.57 1.11 20150831 195418 3.54 1.11 20150831 195419 3.51 1.11 20150831 195420 3.55 1.11 20150831 195421 3.58 1.12 20150831 195422 3.61 1.12 20150831 195423 3.64 1.12 20150831 195424 3.68 1.12 20150831 195425 3.71 1.13 20150831 195426 3.75 1.13 20150831 195427 3.79 1.13 20150831 195428 3.84 1.13 20150831 195429 3.89 1.14 20150831 195430 3.92 1.14 20150831 195431 3.94 1.14 20150831 195432 3.97 1.14 20150831 195433 4.00 1.15 20150831 195434 4.04 1.15 20150831 195435 4.07 1.15 20150831 195436 4.11 1.15 20150831 195437 4.16 1.15 20150831 195438 4.20 1.16 20150831 195440 4.25 1.16 20150831 195441 4.30 1.16 20150831 195442 4.35 1.17 20150831 195443 4.40 1.17 20150831 195444 4.45 1.17 20150831 195445 4.51 1.18 20150831 195446 4.55 1.18 20150831 195447 4.61 1.18 20150831 195448 4.66 1.19 20150831 195449 4.72 1.19 20150831 195450 4.77 1.19 20150831 195451 4.82 1.20 20150831 195452 4.85 1.20 20150831 195453 4.88 1.20 20150831 195454 4.91 1.21 20150831 195455 4.94 1.21 20150831 195456 4.97 1.21 20150831 195457 4.99 1.22 20150831 195458 5.02 1.22 20150831 195459 5.05 1.22 20150831 195500 5.08 1.23 20150831 195501 5.11 1.23 20150831 195502 5.14 1.23 20150831 195503 5.16 1.23 20150831 195504 5.19 1.24 20150831 195505 5.21 1.24 20150831 195506 5.24 1.24 20150831 195507 5.26 1.24 20150831 195508 5.28 1.24 20150831 195509 5.31 1.24 20150831 195510 5.34 1.25 20150831 195511 5.37 1.25 20150831 195512 5.41 1.25 20150831 195513 5.46 1.25 20150831 195514 5.50 1.25 20150831 195515 5.55 1.26 20150831 195516 5.59 1.26 20150831 195517 5.64 1.26 20150831 195518 5.68 1.27 20150831 195519 5.72 1.27 20150831 195520 5.76 1.27 20150831 195521 5.80 1.27 20150831 195522 5.82 1.27 20150831 195523 5.84 1.28 20150831 195524 5.85 1.28 20150831 195525 5.87 1.28 20150831 195526 5.89 1.28 20150831 195527 5.91 1.28 20150831 195528 5.94 1.29 20150831 195529 5.96 1.29 20150831 195531 5.98 1.29 20150831 195532 6.01 1.29 20150831 195533 6.03 1.29 20150831 195534 6.04 1.29 20150831 195535 6.06 1.29 20150831 195536 6.07 1.30 20150831 195537 6.09 1.30 20150831 195538 6.11 1.30 20150831 195539 6.12 1.30 20150831 195540 6.14 1.30 20150831 195541 6.15 1.30 20150831 195542 6.16 1.30 20150831 195543 6.17 1.30 20150831 195544 6.18 1.29 20150831 195545 6.18 1.29 20150831 195546 6.19 1.29 20150831 195547 6.20 1.29 20150831 195548 6.22 1.29 20150831 195549 6.24 1.29 20150831 195550 6.24 1.29 20150831 195551 6.24 1.29 20150831 195552 6.24 1.28 20150831 195554 6.21 1.28 20150831 195555 6.19 1.27 20150831 195556 6.17 1.27 20150831 195557 6.15 1.27 20150831 195558 6.13 1.26 20150831 195559 6.11 1.26 20150831 195600 6.09 1.25 20150831 195601 6.06 1.25 20150831 195602 6.04 1.24 20150831 195603 6.01 1.24 20150831 195604 5.95 1.23 20150831 195605 5.88 1.22 20150831 195606 5.82 1.21 20150831 195607 5.75 1.20 20150831 195608 5.68 1.18 20150831 195609 5.61 1.17 20150831 195610 5.53 1.16 20150831 195611 5.46 1.15 20150831 195612 5.38 1.14 20150831 195613 5.31 1.12 20150831 195614 5.27 1.07 20150831 195615 5.23 1.02 20150831 195616 5.19 0.98 20150831 195619 5.08 0.87 20150831 195622 5.02 0.82 20150831 195623 4.99 0.80 20150831 195624 4.96 0.78 20150831 195625 4.98 0.81 20150831 195626 5.01 0.84 20150831 195627 5.03 0.87 20150831 195628 5.05 0.89 20150831 195629 5.08 0.91 20150831 195630 5.10 0.93 20150831 195631 5.12 0.94 20150831 195632 5.14 0.95 20150831 195633 5.17 0.96 20150831 195634 5.19 0.96 20150831 195635 5.21 0.96 20150831 195636 5.23 0.96 20150831 195637 5.25 0.96 20150831 195638 5.26 0.96 20150831 195639 5.28 0.96 20150831 195640 5.30 0.95 20150831 195641 5.33 0.94 20150831 195642 5.35 0.93 20150831 195643 5.38 0.92 20150831 195644 5.40 0.91 20150831 195645 5.43 0.90 20150831 195646 5.46 0.89 20150831 195647 5.49 0.89 20150831 195648 5.52 0.88 20150831 195649 5.54 0.88 20150831 195650 5.57 0.87 20150831 195651 5.60 0.87 20150831 195652 5.63 0.86 20150831 195653 5.66 0.86 20150831 195654 5.69 0.85 20150831 195655 5.71 0.85 20150831 195656 5.72 0.85 20150831 195657 5.73 0.86 20150831 195658 5.75 0.86 20150831 195659 5.76 0.86 20150831 195700 5.78 0.86 20150831 195701 5.79 0.86 20150831 195702 5.81 0.87 20150831 195703 5.83 0.87 20150831 195704 5.84 0.88 20150831 195705 5.87 0.88 20150831 195706 5.90 0.89 20150831 195707 5.92 0.89 20150831 195708 5.94 0.89 20150831 195709 5.96 0.90 20150831 195710 5.97 0.90 20150831 195712 5.98 0.90 20150831 195713 5.99 0.90 20150831 195714 5.99 0.90 20150831 195715 5.99 0.90 20150831 195716 5.90 0.90 20150831 195717 5.76 0.90 20150831 195718 5.62 0.90 20150831 195719 5.47 0.89 20150831 195720 5.32 0.89 20150831 195721 5.16 0.89 20150831 195722 5.00 0.89 20150831 195723 4.83 0.88 20150831 195724 4.66 0.88 20150831 195725 4.51 0.88 20150831 195726 4.41 0.88 20150831 195727 4.40 0.88 20150831 195728 4.41 0.89 20150831 195729 4.41 0.89 20150831 195730 4.42 0.89 20150831 195731 4.44 0.90 20150831 195732 4.45 0.90 20150831 195733 4.46 0.91 20150831 195734 4.49 0.91 20150831 195735 4.51 0.91 20150831 195736 4.55 0.91 20150831 195737 4.57 0.91 20150831 195738 4.60 0.91 20150831 195739 4.62 0.91 20150831 195740 4.64 0.91 20150831 195741 4.65 0.91 20150831 195742 4.66 0.91 20150831 195743 4.67 0.90 20150831 195744 4.67 0.90 20150831 195745 4.67 0.90 20150831 195746 4.63 0.89 20150831 195747 4.56 0.89 20150831 195749 4.39 0.88 20150831 195750 4.30 0.87 20150831 195751 4.21 0.87 20150831 195752 4.12 0.86 20150831 195753 4.03 0.86 20150831 195754 3.95 0.85 20150831 195755 3.86 0.85 20150831 195756 3.80 0.84 20150831 195757 3.87 0.84 20150831 195758 3.94 0.84 20150831 195759 4.01 0.83 20150831 195800 4.09 0.83 20150831 195801 4.17 0.83 20150831 195803 4.25 0.83 20150831 195804 4.33 0.82 20150831 195805 4.41 0.82 20150831 195806 4.50 0.82 20150831 195807 4.56 0.81 20150831 195808 4.49 0.81 20150831 195809 4.41 0.80 20150831 195810 4.34 0.79 20150831 195811 4.26 0.77 20150831 195812 4.19 0.77 20150831 195813 4.10 0.75 20150831 195814 4.01 0.74 20150831 195815 3.92 0.73 20150831 195816 3.82 0.72 20150831 195817 3.73 0.70 20150831 195818 3.72 0.69 20150831 195819 3.73 0.67 20150831 195820 3.74 0.66 20150831 195821 3.76 0.64 20150831 195822 3.80 0.63 20150831 195823 3.85 0.61 20150831 195824 3.90 0.60 20150831 195825 4.00 0.59 20150831 195826 4.09 0.59 20150831 195827 4.19 0.59 20150831 195828 4.24 0.60 20150831 195829 4.29 0.62 20150831 195830 4.34 0.64 20150831 195831 4.38 0.66 20150831 195838 4.57 0.85 20150831 195839 4.55 0.87 20150831 195840 4.54 0.89 20150831 195841 4.53 0.91 20150831 195842 4.51 0.93 20150831 195843 4.50 0.94 20150831 195844 4.48 0.96 20150831 195845 4.47 0.97 20150831 195846 4.45 0.99 20150831 195847 4.43 1.00 20150831 195848 4.51 0.98 20150831 195849 4.60 0.97 20150831 195850 4.68 0.96 20150831 195851 4.76 0.94 20150831 195852 4.82 0.93 20150831 195854 4.88 0.91 20150831 195855 4.93 0.90 20150831 195856 4.99 0.88 20150831 195857 5.06 0.86 20150831 195858 5.11 0.85 20150831 201123 2.75 0.84 20150831 201124 2.59 0.86 20150831 201125 2.46 0.88 20150831 201126 2.38 0.90 20150831 201127 2.33 0.90 20150831 201128 2.32 0.91 20150831 201129 2.31 0.92 20150831 201130 2.32 0.92 20150831 201131 2.36 0.93 20150831 201132 2.41 0.94 20150831 201133 2.47 0.94 20150831 201134 2.56 0.95 20150831 201136 2.65 0.96 20150831 201137 2.75 0.96 20150831 201138 2.88 0.97 20150831 201139 3.03 0.97 20150831 201140 3.18 0.97 20150831 201141 3.33 0.98 20150831 201142 3.48 0.98 20150831 201143 3.62 0.98 20150831 201144 3.77 0.99 20150831 201145 3.91 0.99 20150831 201146 4.02 0.99 20150831 201147 4.14 1.00 20150831 201148 4.24 1.00 20150831 201149 4.33 1.00 20150831 201150 4.41 1.01 20150831 201151 4.49 1.01 20150831 201152 4.57 1.01 20150831 201153 4.63 1.02 20150831 201154 4.68 1.02 20150831 201155 4.75 1.02 20150831 201156 4.80 1.02 20150831 201157 4.85 1.03 20150831 201158 4.89 1.03 20150831 201159 4.89 1.03 20150831 201200 4.89 1.04 20150831 201201 4.90 1.04 20150831 201202 4.90 1.05 20150831 201203 4.91 1.05 20150831 201204 4.93 1.05 20150831 201205 4.94 1.06 20150831 201206 4.95 1.06 20150831 201207 4.98 1.06 20150831 201208 4.99 1.07 20150831 201209 4.99 1.07 20150831 201210 4.98 1.07 20150831 201211 4.97 1.07 20150831 201212 4.96 1.07 20150831 201213 4.95 1.07 20150831 201214 4.94 1.08 20150831 201215 4.93 1.08 20150831 201216 4.92 1.08 20150831 201217 4.91 1.08 20150831 201218 4.90 1.08 20150831 201219 4.89 1.08 20150831 201220 4.89 1.08 20150831 201221 4.88 1.07 20150831 201222 4.88 1.07 20150831 201223 4.87 1.07 20150831 201224 4.87 1.07 20150831 201225 4.86 1.07 20150831 201227 4.86 1.06 20150831 201228 4.86 1.06 20150831 201229 4.85 1.06 20150831 201230 4.84 1.06 20150831 201231 4.82 1.06 20150831 201232 4.81 1.06 20150831 201233 4.79 1.06 20150831 201234 4.78 1.06 20150831 201235 4.76 1.05 20150831 201236 4.75 1.05 20150831 201237 4.74 1.05 20150831 201238 4.72 1.05 20150831 201239 4.71 1.05 20150831 201240 4.68 1.05 20150831 201241 4.62 1.05 20150831 201242 4.57 1.06 20150831 201243 4.52 1.06 20150831 201244 4.46 1.06 20150831 201245 4.40 1.06 20150831 201246 4.35 1.06 20150831 201247 4.30 1.07 20150831 201248 4.25 1.07 20150831 201249 4.20 1.07 20150831 201250 4.16 1.08 20150831 201251 4.13 1.08 20150831 201252 4.11 1.08 20150831 201253 4.08 1.08 20150831 201254 4.07 1.09 20150831 201255 4.05 1.09 20150831 201256 4.02 1.09 20150831 201257 4.00 1.10 20150831 201258 3.98 1.10 20150831 201259 3.97 1.10 20150831 201300 3.95 1.11 20150831 201301 3.96 1.11 20150831 201302 3.99 1.11 20150831 201303 4.03 1.11 20150831 201304 4.06 1.11 20150831 201305 4.09 1.11 20150831 201306 4.13 1.12 20150831 201307 4.17 1.12 20150831 201308 4.21 1.12 20150831 201309 4.25 1.12 20150831 201310 4.30 1.12 20150831 201311 4.33 1.12 20150831 201312 4.42 1.12 20150831 201313 4.50 1.12 20150831 201314 4.59 1.12 20150831 201315 4.67 1.12 20150831 201317 4.74 1.12 20150831 201318 4.82 1.12 20150831 201319 4.91 1.11 20150831 201320 5.00 1.11 20150831 201321 5.08 1.11 20150831 201322 5.15 1.11 20150831 201323 5.21 1.12 20150831 201324 5.27 1.12 20150831 201325 5.32 1.12 20150831 201326 5.38 1.12 20150831 201327 5.43 1.12 20150831 201328 5.48 1.13 20150831 201329 5.55 1.13 20150831 201330 5.62 1.13 20150831 201331 5.71 1.13 20150831 201332 5.80 1.14 20150831 201333 5.86 1.14 20150831 201334 5.93 1.15 20150831 201335 5.98 1.15 20150831 201336 6.04 1.16 20150831 201337 6.10 1.16 20150831 201338 6.15 1.17 20150831 201339 6.21 1.17 20150831 201340 6.27 1.18 20150831 201341 6.31 1.19 20150831 201342 6.36 1.19 20150831 201343 6.41 1.19 20150831 201344 6.42 1.20 20150831 201345 6.42 1.20 20150831 201346 6.41 1.21 20150831 201347 6.41 1.21 20150831 201348 6.40 1.22 20150831 201349 6.37 1.22 20150831 201350 6.34 1.23 20150831 201351 6.31 1.23 20150831 201352 6.28 1.24 20150831 201353 6.25 1.24 20150831 201354 6.18 1.25 20150831 201355 6.06 1.25 20150831 201356 5.93 1.25 20150831 201357 5.83 1.26 20150831 201358 5.71 1.26 20150831 201359 5.58 1.27 20150831 201400 5.46 1.27 20150831 201401 5.36 1.27 20150831 201402 5.23 1.28 20150831 201403 5.10 1.28 20150831 201404 4.97 1.29 20150831 201405 4.62 1.30 20150831 201406 4.34 1.30 20150831 201408 4.00 1.31 20150831 201409 3.66 1.32 20150831 201410 3.32 1.33 20150831 201411 3.05 1.34 20150831 201412 2.73 1.35 20150831 201413 2.41 1.35 20150831 201414 2.11 1.36 20150831 201415 1.88 1.37 20150831 201416 1.76 1.38 20150831 201417 1.94 1.40 20150831 201418 2.18 1.42 20150831 201419 2.46 1.43 20150831 201420 2.71 1.45 20150831 201421 3.04 1.47 20150831 201422 3.40 1.48 20150831 201423 3.77 1.50 20150831 201424 4.08 1.52 20150831 201425 4.46 1.53 20150831 201426 4.86 1.55 20150831 201427 5.13 1.58 20150831 201428 5.35 1.60 20150831 201429 5.61 1.62 20150831 201430 5.87 1.65 20150831 201431 6.12 1.67 20150831 201432 6.33 1.69 20150831 201433 6.58 1.72 20150831 201434 6.81 1.74 20150831 201435 7.05 1.77 20150831 201436 7.24 1.79 20150831 201437 7.42 1.81 20150831 201438 7.53 1.83 20150831 201439 7.64 1.85 20150831 201440 7.72 1.86 20150831 201441 7.83 1.88 20150831 201442 7.94 1.90 20150831 201443 8.05 1.92 20150831 201444 8.13 1.93 20150831 201445 8.23 1.95 20150831 201446 8.34 1.97 20150831 201447 8.44 1.99 20150831 201448 8.44 2.00 20150831 201449 8.44 2.01 20150831 201450 8.43 2.02 20150831 201453 8.40 2.04 20150831 201454 8.38 2.05 20150831 201455 8.36 2.06 20150831 201456 8.34 2.07 20150831 201457 8.31 2.08 20150831 201459 8.25 2.09 20150831 201500 8.16 2.10 20150831 201501 8.07 2.11 20150831 201502 7.97 2.12 20150831 201503 7.89 2.13 20150831 201504 7.83 2.14 20150831 201505 7.75 2.15 20150831 201506 7.67 2.16 20150831 201507 7.62 2.17 20150831 201508 7.55 2.18 20150831 201509 7.48 2.19 20150831 201510 7.40 2.20 20150831 201511 7.34 2.21 20150831 201512 7.28 2.22 20150831 201513 7.23 2.24 20150831 201514 7.20 2.25 20150831 201515 7.18 2.26 20150831 201516 7.17 2.27 20150831 201517 7.17 2.28 20150831 201518 7.18 2.29 20150831 201519 7.21 2.30 20150831 201520 7.26 2.31 20150831 201521 7.34 2.32 20150831 201522 7.43 2.33 20150831 201523 7.52 2.35 20150831 201524 7.62 2.36 20150831 201525 7.69 2.37 20150831 201526 7.78 2.38 20150831 201527 7.87 2.40 20150831 201528 7.95 2.41 20150831 201529 8.04 2.42 20150831 201530 8.13 2.43 20150831 201531 8.27 2.44 20150831 201532 8.42 2.46 20150831 201533 8.60 2.47 20150831 201534 8.78 2.49 20150831 201535 8.92 2.50 20150831 201536 9.10 2.52 20150831 201537 9.27 2.53 20150831 201538 9.42 2.55 20150831 201539 9.60 2.57 20150831 201540 9.77 2.58 20150831 201541 9.92 2.60 20150831 201542 10.02 2.61 20150831 201543 10.11 2.63 20150831 201544 10.19 2.64 20150831 201545 10.29 2.66 20150831 201546 10.39 2.68 20150831 201547 10.50 2.69 20150831 201549 10.59 2.70 20150831 201550 10.70 2.72 20150831 201551 10.82 2.74 20150831 201552 10.91 2.75 20150831 201553 11.02 2.76 20150831 201554 11.08 2.77 20150831 201555 11.14 2.78 20150831 201556 11.20 2.80 20150831 201557 11.27 2.81 20150831 201558 11.32 2.82 20150831 201559 11.38 2.83 20150831 201600 11.44 2.84 20150831 201601 11.49 2.85 20150831 201602 11.55 2.87 20150831 201603 11.62 2.88 20150831 201604 11.66 2.90 20150831 201605 11.72 2.91 20150831 201606 11.77 2.93 20150831 201607 11.82 2.95 20150831 201608 11.87 2.97 20150831 201609 11.93 2.99 20150831 201610 11.96 3.00 20150831 201611 12.01 3.02 20150831 201612 12.05 3.04 20150831 201613 12.08 3.06 20150831 201614 12.13 3.08 20150831 201615 12.15 3.10 20150831 201616 12.19 3.13 20150831 201617 12.23 3.15 20150831 201618 12.26 3.18 20150831 201619 12.30 3.21 20150831 201620 12.34 3.23 20150831 201621 12.37 3.26 20150831 201622 12.42 3.29 20150831 201623 12.46 3.31 20150831 201624 12.50 3.34 20150831 201625 12.55 3.37 20150831 201626 12.58 3.39 20150831 201627 12.61 3.40 20150831 201628 12.64 3.42 20150831 201629 12.66 3.44 20150831 201630 12.70 3.46 20150831 201631 12.73 3.48 20150831 201632 12.76 3.49 20150831 201633 12.79 3.51 20150831 201635 12.86 3.55 20150831 201636 12.88 3.56 20150831 201637 12.86 3.57 20150831 201638 12.83 3.57 20150831 201640 12.79 3.57 20150831 201641 12.76 3.57 20150831 201642 12.72 3.57 20150831 201643 12.68 3.57 20150831 201644 12.65 3.57 20150831 201645 12.62 3.57 20150831 201646 12.60 3.57 20150831 201647 12.58 3.57 20150831 201648 12.54 3.57 20150831 201649 12.50 3.57 20150831 201650 12.45 3.56 20150831 201651 12.42 3.55 20150831 201652 12.37 3.55 20150831 201653 12.33 3.54 20150831 201654 12.31 3.54 20150831 201655 12.28 3.53 20150831 201656 12.26 3.53 20150831 201657 12.24 3.52 20150831 201658 12.21 3.51 20150831 201659 12.21 3.51 20150831 201700 12.19 3.52 20150831 201701 12.19 3.52 20150831 201702 12.18 3.52 20150831 201703 12.17 3.52 20150831 201704 12.16 3.52 20150831 201705 12.15 3.52 20150831 201706 12.14 3.53 20150831 201707 12.13 3.53 20150831 201708 12.11 3.53 20150831 201709 12.11 3.53 20150831 201710 12.12 3.53 20150831 201711 12.16 3.54 20150831 201712 12.19 3.55 20150831 201713 12.22 3.55 20150831 201714 12.25 3.56 20150831 201715 12.28 3.56 20150831 201716 12.30 3.57 20150831 201717 12.33 3.57 20150831 201718 12.35 3.58 20150831 201719 12.37 3.58 20150831 201720 12.38 3.58 20150831 201721 12.43 3.59 20150831 201722 12.49 3.60 20150831 201723 12.54 3.61 20150831 201724 12.59 3.62 20150831 201725 12.63 3.63 20150831 201726 12.68 3.63 20150831 201727 12.72 3.64 20150831 201728 12.76 3.65 20150831 201729 12.79 3.65 20150831 201731 12.82 3.66 20150831 201732 12.85 3.66 20150831 201733 12.87 3.66 20150831 201734 12.88 3.66 20150831 201735 12.89 3.65 20150831 201736 12.90 3.65 20150831 201737 12.91 3.64 20150831 201738 12.93 3.64 20150831 201739 12.94 3.63 20150831 201740 12.95 3.63 20150831 201741 12.96 3.62 20150831 201742 12.97 3.62 20150831 201744 12.94 3.60 20150831 201745 12.89 3.58 20150831 201746 12.84 3.56 20150831 201747 12.78 3.55 20150831 201748 12.74 3.53 20150831 201749 12.67 3.51 20150831 201750 12.62 3.50 20150831 201751 12.55 3.48 20150831 201752 12.50 3.46 20150831 201753 12.43 3.44 20150831 201754 12.37 3.42 20150831 201755 12.27 3.39 20150831 201756 12.18 3.37 20150831 201757 12.06 3.33 20150831 201758 11.96 3.31 20150831 201759 11.85 3.27 20150831 201800 11.76 3.25 20150831 201801 11.65 3.21 20150831 201802 11.56 3.19 20150831 201803 11.45 3.15 20150831 201804 11.37 3.13 20150831 201805 11.27 3.09 20150831 201806 11.16 3.07 20150831 201807 11.02 3.04 20150831 201808 10.90 3.02 20150831 201809 10.76 2.99 20150831 201810 10.65 2.97 20150831 201811 10.52 2.94 20150831 201812 10.41 2.92 20150831 201813 10.29 2.90 20150831 201814 10.19 2.88 20150831 201815 10.07 2.85 20150831 201816 9.97 2.83 20150831 201817 9.78 2.81 20150831 201818 9.54 2.80 20150831 201819 9.25 2.78 20150831 201821 9.02 2.77 20150831 201822 8.75 2.76 20150831 201823 8.55 2.75 20150831 201824 8.31 2.74 20150831 201825 8.13 2.73 20150831 201826 7.91 2.72 20150831 201827 7.75 2.72 20150831 201828 7.57 2.71 20150831 201829 7.48 2.71 20150831 201830 7.53 2.71 20150831 201831 7.59 2.71 20150831 201832 7.64 2.71 20150831 201833 7.71 2.71 20150831 201834 7.78 2.71 20150831 201835 7.85 2.71 20150831 201836 7.92 2.72 20150831 201837 7.99 2.72 20150831 201838 8.06 2.72 20150831 201839 8.13 2.72 20150831 201840 8.19 2.73 20150831 201841 8.23 2.73 20150831 201842 8.26 2.74 20150831 201843 8.29 2.74 20150831 201844 8.33 2.74 20150831 201845 8.36 2.75 20150831 201846 8.38 2.75 20150831 201847 8.41 2.76 20150831 201848 8.43 2.76 20150831 201849 8.45 2.77 20150831 201850 8.47 2.77 20150831 201851 8.50 2.78 20150831 201852 8.56 2.78 20150831 201853 8.66 2.79 20150831 201854 8.75 2.80 20150831 201855 8.86 2.81 20150831 201856 8.98 2.82 20150831 201857 9.07 2.82 20150831 201858 9.19 2.83 20150831 201859 9.29 2.84 20150831 201900 9.39 2.85 20150831 201901 9.53 2.85 20150831 201902 9.64 2.86 20150831 201903 9.69 2.87 20150831 201904 9.65 2.86 20150831 201905 9.60 2.86 20150831 201906 9.51 2.86 20150831 201907 9.44 2.85 20150831 201908 9.34 2.84 20150831 201909 9.23 2.83 20150831 201910 9.08 2.82 20150831 201912 8.91 2.81 20150831 201913 8.76 2.79 20150831 201914 8.57 2.77 20150831 201915 8.41 2.76 20150831 201916 8.23 2.74 20150831 201917 8.01 2.71 20150831 201918 7.82 2.69 20150831 201919 7.64 2.67 20150831 201920 7.43 2.65 20150831 201921 7.24 2.63 20150831 201922 7.01 2.61 20150831 201923 6.83 2.59 20150831 201924 6.63 2.58 20150831 201925 6.43 2.56 20150831 201926 6.26 2.55 20150831 201927 6.23 2.54 20150831 201928 6.37 2.54 20150831 201929 6.47 2.54 20150831 201930 6.58 2.54 20150831 201931 6.74 2.54 20150831 201932 6.88 2.54 20150831 201933 7.04 2.54 20150831 201934 7.25 2.54 20150831 201935 7.42 2.54 20150831 201936 7.58 2.54 20150831 201937 7.77 2.54 20150831 201938 7.93 2.54 20150831 201939 7.97 2.54 20150831 201940 8.02 2.54 20150831 201941 8.07 2.54 20150831 201942 8.11 2.54 20150831 201943 8.17 2.54 20150831 201944 8.21 2.53 20150831 201945 8.25 2.53 20150831 201946 8.29 2.53 20150831 201947 8.32 2.52 20150831 201948 8.34 2.52 20150831 201949 8.37 2.51 20150831 201950 8.36 2.50 20150831 201951 8.30 2.49 20150831 201952 8.25 2.48 20150831 201953 8.19 2.47 20150831 201954 8.13 2.46 20150831 201955 8.06 2.44 20150831 201956 7.96 2.43 20150831 201957 7.86 2.42 20150831 201958 7.74 2.41 20150831 201959 7.60 2.39 20150831 202000 7.48 2.38 20150831 202002 7.33 2.37 20150831 202003 7.12 2.36 20150831 202004 6.87 2.35 20150831 202005 6.64 2.34 20150831 202006 6.41 2.33 20150831 202007 6.19 2.33 20150831 202008 5.95 2.32 20150831 202010 5.54 2.30 20150831 202011 5.33 2.30 20150831 202012 5.14 2.29 20150831 202013 4.96 2.29 20150831 202014 4.78 2.28 20150831 202015 4.69 2.28 20150831 202016 4.63 2.28 20150831 202017 4.60 2.28 20150831 202018 4.67 2.28 20150831 202019 4.74 2.28 20150831 202020 4.82 2.28 20150831 202021 4.89 2.28 20150831 202022 4.97 2.28 20150831 202023 5.06 2.28 20150831 202024 5.15 2.28 20150831 202025 5.24 2.28 20150831 202026 5.34 2.28 20150831 202027 5.44 2.29 20150831 202028 5.52 2.29 20150831 202029 5.59 2.30 20150831 202030 5.64 2.30 20150831 202031 5.69 2.30 20150831 202032 5.74 2.31 20150831 202033 5.77 2.31 20150831 202034 5.80 2.31 20150831 202035 5.82 2.32 20150831 202036 5.84 2.32 20150831 202037 5.85 2.32 20150831 202038 5.81 2.33 20150831 202039 5.77 2.33 20150831 202040 5.72 2.33 20150831 202041 5.66 2.34 20150831 202042 5.61 2.34 20150831 202043 5.53 2.35 20150831 202044 5.47 2.35 20150831 202045 5.41 2.35 20150831 202046 5.35 2.36 20150831 202047 5.28 2.36 20150831 202048 5.25 2.36 20150831 202049 5.20 2.37 20150831 202050 5.20 2.37 20150831 202051 5.24 2.38 20150831 202053 5.29 2.38 20150831 202054 5.33 2.38 20150831 202055 5.38 2.39 20150831 202056 5.44 2.39 20150831 202057 5.50 2.40 20150831 202058 5.56 2.40 20150831 202059 5.61 2.41 20150831 202100 5.67 2.41 20150831 202101 5.73 2.42 20150831 202102 5.79 2.42 20150831 202103 5.84 2.42 20150831 202104 5.86 2.43 20150831 202105 5.90 2.43 20150831 202106 5.93 2.44 20150831 202107 5.95 2.44 20150831 202108 5.98 2.44 20150831 202109 6.02 2.44 20150831 202110 6.05 2.45 20150831 202111 6.07 2.45 20150831 202112 6.11 2.45 20150831 202113 6.14 2.45 20150831 202114 6.18 2.44 20150831 202115 6.22 2.44 20150831 202116 6.25 2.45 20150831 202117 6.28 2.45 20150831 202118 6.32 2.44 20150831 202119 6.35 2.44 20150831 202120 6.40 2.44 20150831 202121 6.43 2.44 20150831 202122 6.48 2.44 20150831 202123 6.52 2.44 20150831 202124 6.56 2.45 20150831 202125 6.62 2.45 20150831 202126 6.67 2.46 20150831 202127 6.69 2.48 20150831 202128 6.67 2.49 20150831 202129 6.65 2.50 20150831 202130 6.62 2.50 20150831 202131 6.60 2.51 20150831 202132 6.57 2.52 20150831 202133 6.53 2.52 20150831 202134 6.49 2.53 20150831 202135 6.45 2.53 20150831 202136 6.35 2.54 20150831 202137 6.25 2.54 20150831 202138 6.13 2.55 20150831 202139 6.02 2.55 20150831 202140 5.85 2.55 20150831 202141 5.62 2.56 20150831 202142 5.37 2.57 20150831 202144 5.12 2.57 20150831 202145 4.83 2.58 20150831 202146 4.51 2.58 20150831 202147 4.20 2.59 20150831 202148 3.88 2.60 20150831 202149 3.58 2.60 20150831 202150 3.30 2.61 20150831 202151 3.06 2.62 20150831 202152 2.88 2.62 20150831 202153 2.80 2.63 20150831 202154 2.72 2.64 20150831 202155 2.61 2.65 20150831 202156 2.57 2.65 20150831 202157 2.58 2.66 20150831 202158 2.64 2.67 20150831 202159 2.75 2.68 20150831 202200 2.89 2.69 20150831 202201 3.04 2.70 20150831 202202 3.22 2.71 20150831 202203 3.42 2.72 20150831 202204 3.62 2.72 20150831 202205 3.83 2.73 20150831 202206 4.00 2.75 20150831 202207 4.15 2.76 20150831 202208 4.30 2.78 20150831 202209 4.45 2.80 20150831 202210 4.59 2.81 20150831 202211 4.74 2.83 20150831 202212 4.89 2.85 20150831 202213 5.04 2.87 20150831 202214 5.19 2.89 20150831 202215 5.34 2.91 20150831 202216 5.50 2.93 20150831 202217 5.65 2.95 20150831 202218 5.80 2.97 20150831 202219 6.11 3.00 20150831 202220 6.49 3.04 20150831 202221 6.80 3.07 20150831 202222 7.21 3.11 20150831 202223 7.63 3.15 20150831 202224 8.07 3.19 20150831 202225 8.52 3.23 20150831 202226 8.99 3.27 20150831 202227 9.46 3.30 20150831 202228 9.96 3.34 20150831 202229 10.37 3.38 20150831 202230 10.88 3.42 20150831 202231 11.40 3.46 20150831 202232 11.66 3.49 20150831 202234 11.82 3.51 20150831 202235 11.98 3.53 20150831 202236 12.13 3.55 20150831 202237 12.23 3.57 20150831 202238 12.35 3.59 20150831 202239 12.46 3.60 20150831 202240 12.57 3.62 20150831 202241 12.67 3.64 20150831 202242 12.75 3.65 20150831 202243 12.84 3.67 20150831 202244 12.92 3.69 20150831 202245 12.99 3.70 20150831 202246 13.00 3.70 20150831 202247 13.00 3.70 20150831 202248 13.01 3.70 20150831 202249 13.02 3.70 20150831 202250 13.02 3.70 20150831 202251 13.03 3.70 20150831 202252 13.05 3.70 20150831 202253 13.07 3.70 20150831 202254 13.10 3.69 20150831 202255 13.14 3.69 20150831 202256 13.17 3.68 20150831 202257 13.21 3.68 20150831 202258 13.26 3.67 20150831 202259 13.29 3.67 20150831 202300 13.30 3.66 20150831 202301 13.30 3.65 20150831 202302 13.30 3.65 20150831 202303 13.30 3.64 20150831 202304 13.30 3.65 20150831 202305 13.29 3.65 20150831 202306 13.28 3.65 20150831 202307 13.27 3.66 20150831 202308 13.26 3.65 20150831 202309 13.26 3.65 20150831 202310 13.25 3.65 20150831 202311 13.25 3.65 20150831 202312 13.24 3.65 20150831 202313 13.22 3.60 20150831 202314 13.19 3.57 20150831 202315 13.16 3.52 20150831 202316 13.12 3.48 20150831 202317 13.09 3.44 20150831 202318 13.06 3.40 20150831 202319 13.03 3.35 20150831 202320 13.00 3.32 20150831 202321 12.98 3.27 20150831 202322 12.96 3.23 20150831 202323 12.93 3.20 20150831 202325 12.90 3.16 20150831 202326 12.87 3.13 20150831 202329 12.33 2.84 20150831 202330 12.15 2.74 20150831 202331 11.93 2.61 20150831 202332 11.77 2.52 20150831 202333 11.56 2.39 20150831 203550 10.12 1.99 20150831 203554 10.22 2.26 20150831 203602 9.81 2.61 20150831 203606 9.18 2.66 20150831 203611 8.97 2.48 20150831 203624 10.17 3.14 20150831 203625 10.33 3.26 20150831 203626 10.46 3.35 20150831 203627 10.55 3.41 20150831 203628 10.63 3.47 20150831 203629 10.71 3.54 20150831 203630 10.69 3.61 20150831 203631 10.69 3.72 20150831 203632 10.69 3.79 20150831 203633 10.71 3.88 20150831 203634 10.75 3.96 20150831 203635 10.79 4.04 20150831 203636 10.86 4.09 20150831 203637 10.94 4.15 20150831 203638 11.05 4.26 20150831 203639 11.14 4.35 20150831 203640 11.23 4.45 20150831 203641 11.34 4.57 20150831 203642 11.44 4.65 20150831 203643 11.46 4.65 20150831 203644 11.47 4.65 20150831 203645 11.50 4.65 20150831 203646 11.51 4.65 20150831 203647 11.53 4.64 20150831 203648 11.53 4.64 20150831 203649 11.55 4.63 20150831 203650 11.56 4.63 20150831 203651 11.57 4.62 20150831 203652 11.59 4.62 20150831 203653 11.60 4.61 20150831 203655 11.62 4.61 20150831 203656 11.65 4.61 20150831 203657 11.67 4.60 20150831 203658 11.69 4.60 20150831 203659 11.72 4.62 20150831 203700 11.74 4.64 20150831 203701 11.75 4.68 20150831 203702 11.77 4.70 20150831 203703 11.78 4.73 20150831 203704 11.79 4.76 20150831 203705 11.81 4.79 20150831 203706 11.83 4.82 20150831 203707 11.84 4.85 20150831 203708 11.85 4.88 20150831 203709 11.86 4.90 20150831 203710 11.87 4.93 20150831 203711 11.88 4.95 20150831 203712 11.88 4.97 20150831 203713 11.89 5.00 20150831 203714 11.91 5.01 20150831 203715 11.94 5.03 20150831 203716 11.96 5.04 20150831 203717 11.98 5.06 20150831 203718 12.01 5.07 20150831 203719 12.02 5.09 20150831 203720 12.03 5.10 20150831 203721 12.04 5.12 20150831 203722 12.04 5.13 20150831 203723 12.05 5.14 20150831 203724 12.06 5.16 20150831 203725 12.07 5.17 20150831 203726 12.08 5.19 20150831 203727 12.09 5.20 20150831 203728 12.13 5.22 20150831 203729 12.20 5.24 20150831 203730 12.26 5.25 20150831 203731 12.34 5.27 20150831 203732 12.40 5.29 20150831 203733 12.48 5.31 20150831 203734 12.54 5.32 20150831 203735 12.62 5.34 20150831 203736 12.67 5.36 20150831 203737 12.75 5.37 20150831 203738 12.81 5.39 20150831 203739 12.88 5.41 20150831 203740 12.93 5.42 20150831 203741 12.99 5.44 20150831 203742 13.03 5.46 20150831 203743 13.06 5.48 20150831 203745 13.08 5.49 20150831 203746 13.10 5.50 20150831 203747 13.13 5.52 20150831 203748 13.18 5.53 20150831 203749 13.22 5.54 20150831 203750 13.26 5.56 20150831 203751 13.31 5.57 20150831 203752 13.36 5.59 20150831 203753 13.40 5.61 20150831 203754 13.46 5.62 20150831 203755 13.52 5.64 20150831 203756 13.57 5.66 20150831 203757 13.63 5.68 20150831 203758 13.67 5.69 20150831 203759 13.70 5.70 20150831 203800 13.74 5.72 20150831 203801 13.77 5.73 20150831 203802 13.80 5.75 20150831 203803 13.83 5.76 20150831 203804 13.86 5.78 20150831 203805 13.89 5.79 20150831 203806 13.93 5.80 20150831 203807 13.98 5.82 20150831 203808 14.02 5.83 20150831 203809 14.06 5.85 20150831 203810 14.10 5.86 20150831 203811 14.14 5.87 20150831 203812 14.19 5.88 20150831 203813 14.23 5.90 20150831 203814 14.28 5.91 20150831 203815 14.33 5.92 20150831 203816 14.38 5.93 20150831 203817 14.43 5.94 20150831 203818 14.49 5.95 20150831 203819 14.54 5.96 20150831 203820 14.59 5.97 20150831 203821 14.64 5.98 20150831 203822 14.68 5.99 20150831 203823 14.72 6.00 20150831 203824 14.76 6.01 20150831 203825 14.81 6.01 20150831 203826 14.86 6.02 20150831 203827 14.92 6.03 20150831 203828 14.97 6.03 20150831 203829 15.02 6.04 20150831 203830 15.09 6.04 20150831 203831 15.15 6.05 20150831 203832 15.21 6.05 20150831 203833 15.28 6.06 20150831 203834 15.34 6.06 20150831 203836 15.40 6.07 20150831 203837 15.46 6.07 20150831 203838 15.53 6.07 20150831 203839 15.59 6.08 20150831 203840 15.65 6.08 20150831 203841 15.70 6.08 20150831 203842 15.76 6.08 20150831 203843 15.82 6.08 20150831 203844 15.87 6.07 20150831 203845 15.91 6.07 20150831 203846 15.96 6.07 20150831 203847 16.01 6.06 20150831 203848 16.06 6.06 20150831 203849 16.10 6.05 20150831 203850 16.15 6.04 20150831 203851 16.19 6.04 20150831 203852 16.23 6.03 20150831 203853 16.28 6.02 20150831 203854 16.32 6.01 20150831 203855 16.36 6.00 20150831 203856 16.40 6.00 20150831 203857 16.43 5.99 20150831 203858 16.46 5.98 20150831 203859 16.49 5.97 20150831 203900 16.51 5.96 20150831 203901 16.54 5.95 20150831 203902 16.56 5.94 20150831 203903 16.58 5.93 20150831 203904 16.59 5.92 20150831 203905 16.60 5.91 20150831 203906 16.60 5.90 20150831 203907 16.61 5.88 20150831 203908 16.62 5.87 20150831 203909 16.62 5.85 20150831 203910 16.62 5.84 20150831 203911 16.61 5.82 20150831 203912 16.60 5.81 20150831 203913 16.59 5.80 20150831 203914 16.58 5.78 20150831 203915 16.57 5.77 20150831 203916 16.57 5.76 20150831 203917 16.56 5.75 20150831 203918 16.54 5.73 20150831 203919 16.51 5.71 20150831 203920 16.47 5.69 20150831 203921 16.43 5.67 20150831 203922 16.38 5.65 20150831 203923 16.32 5.62 20150831 203924 16.26 5.60 20150831 203925 16.19 5.58 20150831 203927 16.12 5.56 20150831 203928 16.04 5.54 20150831 203929 15.97 5.52 20150831 203930 15.89 5.49 20150831 203931 15.81 5.47 20150831 203932 15.74 5.45 20150831 203933 15.66 5.43 20150831 203934 15.58 5.42 20150831 203935 15.50 5.40 20150831 203936 15.41 5.38 20150831 203937 15.32 5.36 20150831 203938 15.25 5.35 20150831 203939 15.17 5.33 20150831 203940 15.09 5.31 20150831 203941 15.03 5.29 20150831 203942 14.97 5.28 20150831 203943 14.91 5.26 20150831 203944 14.88 5.25 20150831 203945 14.84 5.24 20150831 203946 14.78 5.22 20150831 203947 14.73 5.20 20150831 203948 14.68 5.18 20150831 203949 14.62 5.16 20150831 203950 14.57 5.14 20150831 203951 14.52 5.13 20150831 203952 14.47 5.11 20150831 203953 14.42 5.10 20150831 203954 14.38 5.08 20150831 203955 14.34 5.07 20150831 203956 14.30 5.06 20150831 203957 14.26 5.04 20150831 203958 14.23 5.03 20150831 203959 14.19 5.02 20150831 204000 14.16 5.02 20150831 204001 14.12 5.01 20150831 204002 14.08 5.00 20150831 204003 14.04 4.99 20150831 204004 13.99 4.98 20150831 204005 13.96 4.98 20150831 204006 13.92 4.97 20150831 204007 13.88 4.97 20150831 204008 13.84 4.96 20150831 204009 13.81 4.96 20150831 204010 13.77 4.95 20150831 204011 13.71 4.94 20150831 204012 13.64 4.94 20150831 204013 13.58 4.93 20150831 204014 13.52 4.93 20150831 204015 13.46 4.92 20150831 204017 13.40 4.92 20150831 204018 13.34 4.91 20150831 204019 13.27 4.91 20150831 204021 13.16 4.90 20150831 204022 13.07 4.90 20150831 204023 13.01 4.90 20150831 204024 12.96 4.90 20150831 204025 12.93 4.89 20150831 204026 12.89 4.89 20150831 204027 12.86 4.89 20150831 204028 12.84 4.89 20150831 204029 12.82 4.89 20150831 204030 12.79 4.89 20150831 204031 12.73 4.89 20150831 204032 12.67 4.89 20150831 204033 12.62 4.89 20150831 204034 12.54 4.90 20150831 204035 12.48 4.90 20150831 204036 12.37 4.90 20150831 204037 12.25 4.90 20150831 204038 12.14 4.90 20150831 204039 12.02 4.90 20150831 204040 11.89 4.89 20150831 204041 11.76 4.89 20150831 204042 11.65 4.89 20150831 204043 11.54 4.89 20150831 204044 11.42 4.89 20150831 204045 11.32 4.89 20150831 204046 11.23 4.89 20150831 204047 11.14 4.89 20150831 204048 11.01 4.89 20150831 204049 10.85 4.89 20150831 204050 10.66 4.88 20150831 204051 10.47 4.88 20150831 204052 10.28 4.88 20150831 204053 10.12 4.88 20150831 204054 9.95 4.88 20150831 204055 9.81 4.88 20150831 204056 9.68 4.88 20150831 204057 9.57 4.88 20150831 204058 9.46 4.88 20150831 204059 9.37 4.88 20150831 204100 9.28 4.88 20150831 204101 9.19 4.88 20150831 204102 9.11 4.88 20150831 204103 9.01 4.88 20150831 204104 8.94 4.89 20150831 204105 8.87 4.89 20150831 204106 8.81 4.89 20150831 204108 8.75 4.90 20150831 204109 8.69 4.90 20150831 204110 8.64 4.90 20150831 204111 8.61 4.91 20150831 204112 8.57 4.91 20150831 204113 8.51 4.92 20150831 204114 8.46 4.92 20150831 204115 8.40 4.93 20150831 204116 8.34 4.93 20150831 204117 8.29 4.93 20150831 204118 8.21 4.94 20150831 204119 8.15 4.94 20150831 204120 8.09 4.95 20150831 204121 8.03 4.95 20150831 204122 7.95 4.95 20150831 204123 7.87 4.96 20150831 204124 7.80 4.96 20150831 204125 7.71 4.96 20150831 204126 7.59 4.96 20150831 204127 7.50 4.96 20150831 204128 7.41 4.97 20150831 204129 7.31 4.97 20150831 204130 7.19 4.97 20150831 204131 7.10 4.97 20150831 204132 7.01 4.98 20150831 204133 6.91 4.98 20150831 204134 6.82 4.98 20150831 204135 6.74 4.98 20150831 204136 6.65 4.98 20150831 204139 6.34 4.98 20150831 204141 6.14 4.98 20150831 204142 6.05 4.98 20150831 204143 5.97 4.98 20150831 204144 5.86 4.98 20150831 204145 5.78 4.97 20150831 204146 5.69 4.97 20150831 204147 5.59 4.97 20150831 204148 5.53 4.97 20150831 204150 5.41 4.96 20150831 204151 5.36 4.95 20150831 204152 5.32 4.95 20150831 204153 5.28 4.94 20150831 204154 5.24 4.94 20150831 204155 5.21 4.93 20150831 204156 5.18 4.92 20150831 204159 5.14 4.91 20150831 204200 5.12 4.90 20150831 204201 5.13 4.89 20150831 204202 5.15 4.88 20150831 204203 5.18 4.87 20150831 204204 5.22 4.85 20150831 204205 5.26 4.84 20150831 204206 5.30 4.83 20150831 204207 5.36 4.81 20150831 204208 5.40 4.80 20150831 204209 5.46 4.78 20150831 204210 5.53 4.76 20150831 204211 5.59 4.75 20150831 204212 5.60 4.73 20150831 204213 5.57 4.71 20150831 204214 5.53 4.69 20150831 204215 5.50 4.66 20150831 204216 5.46 4.64 20150831 204217 5.43 4.62 20150831 204218 5.41 4.60 20150831 204219 5.38 4.57 20150831 204220 5.37 4.55 20150831 204221 5.36 4.53 20150831 204222 5.34 4.50 20150831 204223 5.33 4.48 20150831 204224 5.37 4.45 20150831 204225 5.42 4.42 20150831 204226 5.49 4.39 20150831 204227 5.56 4.36 20150831 204228 5.63 4.33 20150831 204229 5.73 4.30 20150831 204232 6.04 4.21 20150831 204233 6.15 4.18 20150831 204234 6.30 4.14 20150831 204235 6.46 4.11 20150831 204237 6.86 4.05 20150831 204238 7.05 4.02 20150831 204239 7.31 3.98 20150831 204240 7.49 3.96 20150831 204241 7.72 3.92 20150831 204242 7.90 3.89 20150831 204243 8.09 3.86 20150831 204244 8.34 3.83 20150831 204246 8.71 3.76 20150831 204247 8.71 3.73 20150831 204249 8.69 3.69 20150831 204250 8.66 3.66 20150831 204251 8.62 3.63 20150831 204252 8.57 3.58 20150831 204253 8.49 3.55 20150831 204254 8.36 3.51 20150831 204255 8.24 3.47 20150831 204256 8.11 3.43 20150831 204257 7.95 3.39 20150831 204258 7.81 3.36 20150831 204259 7.63 3.32 20150831 204300 7.51 3.29 20150831 204301 7.41 3.26 20150831 204302 7.34 3.23 20150831 204303 7.32 3.20 20150831 204304 7.32 3.17 20150831 204305 7.38 3.14 20150831 204306 7.47 3.12 20150831 204307 7.58 3.09 20150831 204308 7.73 3.07 20150831 204309 7.88 3.05 20150831 204310 8.13 3.03 20150831 204311 8.35 3.01 20150831 204312 8.60 3.00 20150831 204313 8.79 2.99 20150831 204314 9.03 2.97 20150831 204315 9.22 2.96 20150831 204316 9.44 2.94 20150831 204317 9.62 2.93 20150831 204318 9.82 2.91 20150831 204319 9.97 2.90 20150831 204320 10.14 2.89 20150831 204321 10.28 2.89 20150831 204322 10.46 2.90 20150831 204323 10.62 2.91 20150831 204324 10.78 2.93 20150831 204325 10.99 2.94 20150831 204326 11.17 2.95 20150831 204327 11.40 2.97 20150831 204328 11.60 2.98 20150831 204329 11.84 3.00 20150831 204330 12.06 3.01 20150831 204331 12.20 3.02 20150831 204332 11.44 3.02 20150831 204333 9.52 3.02 20150831 204334 7.86 3.01 20150831 204335 5.78 3.01 20150831 204336 4.07 3.01 20150831 204337 1.84 3.01 20150831 204338 0.15 3.02 20150831 204340 2.48 3.03 20150831 204341 4.55 3.03 20150831 204342 6.96 3.04 20150831 204343 9.17 3.06 20150831 204344 11.09 3.08 20150831 204345 11.64 3.10 20150831 204346 11.89 3.12 20150831 204347 12.18 3.14 20150831 204348 12.40 3.16 20150831 204349 12.57 3.17 20150831 204350 12.72 3.18 20150831 204351 12.83 3.18 20150831 204352 12.90 3.18 20150831 204353 12.92 3.18 20150831 204354 12.91 3.18 20150831 204355 12.90 3.17 20150831 204356 12.94 3.15 20150831 204357 12.99 3.13 20150831 204358 13.02 3.11 20150831 204359 13.10 3.10 20150831 204400 13.15 3.09 20150831 204401 13.21 3.08 20150831 204402 13.27 3.06 20150831 204403 13.31 3.05 20150831 204404 13.35 3.04 20150831 204405 13.38 3.04 20150831 204406 13.39 3.02 20150831 204408 13.34 3.00 20150831 204409 13.31 2.99 20150831 204410 13.30 2.98 20150831 204411 13.28 2.96 20150831 204412 13.27 2.95 20150831 204413 13.27 2.94 20150831 204414 13.27 2.93 20150831 204415 13.28 2.92 20150831 204416 13.28 2.92 20150831 204417 13.27 2.91 20150831 204418 13.24 2.90 20150831 204419 13.21 2.89 20150831 204420 13.17 2.87 20150831 204421 13.14 2.87 20150831 204422 13.11 2.85 20150831 204423 13.09 2.85 20150831 204424 13.06 2.83 20150831 204425 13.03 2.82 20150831 204426 13.00 2.81 20150831 204427 12.97 2.80 20150831 204428 12.93 2.80 20150831 204430 12.88 2.79 20150831 204431 12.85 2.78 20150831 204432 12.80 2.78 20150831 204433 12.75 2.77 20150831 204434 12.71 2.76 20150831 204435 12.66 2.75 20150831 204436 12.62 2.75 20150831 204437 12.57 2.74 20150831 204438 12.54 2.74 20150831 204439 12.49 2.73 20150831 204440 12.45 2.72 20150831 204441 12.41 2.71 20150831 204442 12.37 2.69 20150831 204443 12.34 2.68 20150831 204444 12.29 2.67 20150831 204445 12.25 2.66 20150831 204446 12.21 2.65 20150831 204447 12.16 2.63 20150831 204448 12.13 2.62 20150831 204449 12.08 2.61 20150831 204450 12.03 2.59 20150831 204451 11.99 2.59 20150831 204452 11.95 2.58 20150831 204453 11.90 2.57 20150831 204454 11.86 2.57 20150831 204455 11.81 2.56 20150831 204456 11.77 2.55 20150831 204457 11.71 2.55 20150831 204458 11.64 2.54 20150831 204459 11.58 2.53 20150831 204500 11.51 2.52 20150831 204501 11.45 2.52 20150831 204502 11.42 2.52 20150831 204503 11.40 2.52 20150831 204504 11.39 2.52 20150831 204505 11.38 2.52 20150831 204506 11.38 2.52 20150831 204507 11.38 2.52 20150831 204508 11.39 2.52 20150831 204509 11.40 2.52 20150831 204510 11.42 2.52 20150831 204511 11.45 2.53 20150831 204512 11.48 2.53 20150831 204513 11.51 2.53 20150831 204514 11.53 2.53 20150831 204515 11.55 2.54 20150831 204516 11.55 2.54 20150831 204517 11.55 2.54 20150831 204518 11.54 2.54 20150831 204519 11.52 2.53 20150831 204521 11.49 2.53 20150831 204522 11.46 2.53 20150831 204523 11.40 2.53 20150831 204524 11.35 2.52 20150831 204525 11.31 2.52 20150831 204526 11.27 2.51 20150831 204527 11.24 2.51 20150831 204528 11.20 2.50 20150831 204529 11.18 2.50 20150831 204530 11.16 2.50 20150831 204531 11.15 2.49 20150831 204532 11.13 2.49 20150831 204533 11.11 2.48 20150831 204534 11.10 2.48 20150831 204535 11.09 2.47 20150831 204536 11.08 2.46 20150831 204537 11.07 2.45 20150831 204538 11.05 2.45 20150831 204539 11.03 2.44 20150831 204540 11.02 2.43 20150831 204541 11.00 2.42 20150831 204542 10.98 2.41 20150831 204543 10.95 2.40 20150831 204544 10.93 2.40 20150831 204545 10.90 2.39 20150831 204546 10.85 2.37 20150831 204547 10.80 2.36 20150831 204548 10.76 2.35 20150831 204549 10.71 2.34 20150831 204550 10.67 2.32 20150831 204551 10.62 2.31 20150831 204552 10.58 2.30 20150831 204553 10.53 2.29 20150831 204554 10.49 2.28 20150831 204555 10.44 2.27 20150831 204556 10.39 2.25 20150831 204557 10.32 2.24 20150831 204558 10.25 2.23 20150831 204559 10.19 2.21 20150831 204600 10.12 2.20 20150831 204601 10.07 2.19 20150831 204602 10.02 2.18 20150831 204603 9.96 2.16 20150831 204604 9.92 2.15 20150831 204605 9.86 2.14 20150831 204606 9.81 2.13 20150831 204607 9.76 2.12 20150831 204608 9.70 2.11 20150831 204609 9.63 2.10 20150831 204610 9.55 2.08 20150831 204612 9.49 2.08 20150831 204613 9.42 2.06 20150831 204614 9.34 2.05 20150831 204615 9.27 2.04 20150831 204616 9.19 2.03 20150831 204617 9.11 2.02 20150831 204618 9.03 2.01 20150831 204619 8.95 2.00 20150831 204620 8.87 1.99 20150831 204621 8.79 1.98 20150831 204622 8.72 1.97 20150831 204623 8.65 1.96 20150831 204624 8.58 1.95 20150831 204625 8.51 1.94 20150831 204626 8.45 1.93 20150831 204627 8.38 1.92 20150831 204628 8.32 1.91 20150831 204629 8.26 1.91 20150831 204630 8.18 1.90 20150831 204631 8.09 1.89 20150831 204632 8.01 1.88 20150831 204633 7.92 1.88 20150831 204634 7.83 1.87 20150831 204635 7.74 1.86 20150831 204636 7.65 1.86 20150831 204637 7.56 1.85 20150831 204638 7.46 1.85 20150831 204639 7.37 1.84 20150831 204640 7.30 1.84 20150831 204641 7.19 1.83 20150831 204642 7.09 1.83 20150831 204643 7.00 1.82 20150831 204644 6.90 1.82 20150831 204645 6.80 1.81 20150831 204646 6.70 1.81 20150831 204647 6.61 1.81 20150831 204648 6.53 1.80 20150831 204649 6.43 1.80 20150831 204650 6.33 1.80 20150831 204651 6.24 1.79 20150831 204652 6.12 1.79 20150831 204653 6.01 1.79 20150831 204654 5.90 1.79 20150831 204655 5.81 1.79 20150831 204656 5.70 1.79 20150831 204657 5.59 1.79 20150831 204658 5.48 1.79 20150831 204659 5.39 1.79 20150831 204700 5.29 1.79 20150831 204702 5.20 1.79 20150831 204703 5.09 1.79 20150831 204704 5.00 1.79 20150831 204705 4.90 1.79 20150831 204706 4.80 1.79 20150831 204707 4.71 1.79 20150831 204708 4.62 1.79 20150831 204709 4.52 1.79 20150831 204710 4.42 1.79 20150831 204711 4.32 1.79 20150831 204712 4.23 1.80 20150831 204713 4.09 1.80 20150831 204714 3.95 1.80 20150831 204715 3.81 1.80 20150831 204716 3.71 1.80 20150831 204717 3.58 1.80 20150831 204718 3.46 1.80 20150831 204719 3.34 1.81 20150831 204720 3.25 1.81 20150831 204721 3.14 1.81 20150831 204722 3.04 1.81 20150831 204723 2.95 1.81 20150831 204724 2.88 1.82 20150831 204725 2.79 1.82 20150831 204726 2.71 1.82 20150831 204727 2.63 1.82 20150831 204728 2.57 1.83 20150831 204729 2.50 1.83 20150831 204730 2.43 1.83 20150831 204731 2.38 1.83 20150831 204732 2.33 1.84 20150831 204733 2.29 1.84 20150831 204734 2.28 1.84 20150831 204735 2.29 1.84 20150831 204736 2.30 1.85 20150831 204737 2.31 1.85 20150831 204738 2.33 1.85 20150831 204739 2.36 1.85 20150831 204740 2.40 1.85 20150831 204741 2.44 1.86 20150831 204742 2.48 1.86 20150831 204743 2.53 1.86 20150831 204744 2.59 1.86 20150831 204745 2.66 1.86 20150831 204746 2.73 1.87 20150831 204747 2.78 1.87 20150831 204748 2.85 1.87 20150831 204749 2.91 1.88 20150831 204750 2.98 1.88 20150831 204751 3.05 1.88 20150831 204753 3.09 1.88 20150831 204754 3.16 1.89 20150831 204755 3.23 1.89 20150831 204756 3.32 1.90 20150831 204757 3.39 1.90 20150831 204758 3.48 1.90 20150831 204759 3.57 1.91 20150831 204800 3.66 1.91 20150831 204801 3.76 1.92 20150831 204802 3.83 1.92 20150831 204803 3.93 1.92 20150831 204804 4.02 1.93 20150831 204805 4.12 1.93 20150831 204806 4.21 1.94 20150831 204807 4.27 1.94 20150831 204808 4.37 1.94 20150831 204809 4.47 1.95 20150831 204810 4.56 1.95 20150831 204811 4.67 1.96 20150831 204812 4.75 1.96 20150831 204813 4.85 1.96 20150831 204814 4.95 1.97 20150831 204815 5.06 1.97 20150831 204816 5.15 1.98 20150831 204817 5.20 1.98 20150831 204818 5.27 1.98 20150831 204819 5.33 1.99 20150831 204820 5.40 1.99 20150831 204821 5.46 2.00 20150831 204822 5.53 2.00 20150831 204823 5.58 2.01 20150831 204824 5.65 2.01 20150831 204825 5.71 2.02 20150831 204826 5.78 2.02 20150831 204827 5.85 2.03 20150831 204828 5.91 2.03 20150831 204829 5.98 2.04 20150831 204830 6.05 2.04 20150831 204831 6.11 2.04 20150831 204832 6.18 2.05 20150831 204833 6.23 2.05 20150831 204834 6.28 2.06 20150831 204835 6.33 2.06 20150831 204836 6.38 2.07 20150831 204837 6.43 2.07 20150831 204838 6.49 2.08 20150831 204839 6.54 2.08 20150831 204840 6.60 2.09 20150831 204841 6.66 2.10 20150831 204843 6.72 2.10 20150831 204844 6.78 2.11 20150831 204845 6.85 2.11 20150831 204846 6.90 2.12 20150831 204847 6.97 2.12 20150831 204848 7.03 2.13 20150831 204849 7.09 2.13 20150831 204850 7.15 2.14 20150831 204851 7.20 2.15 20150831 204852 7.24 2.15 20150831 204853 7.30 2.16 20150831 204854 7.34 2.16 20150831 204855 7.40 2.17 20150831 204856 7.44 2.18 20150831 204857 7.49 2.18 20150831 204858 7.52 2.19 20150831 204859 7.54 2.19 20150831 204900 7.54 2.19 20150831 204901 7.55 2.20 20150831 204902 7.55 2.20 20150831 204903 7.56 2.21 20150831 204904 7.56 2.21 20150831 204905 7.56 2.22 20150831 204906 7.57 2.22 20150831 204907 7.58 2.23 20150831 204908 7.59 2.23 20150831 204909 7.59 2.24 20150831 204910 7.58 2.24 20150831 204911 7.58 2.24 20150831 204912 7.57 2.24 20150831 204913 7.56 2.25 20150831 204914 7.56 2.25 20150831 204915 7.55 2.25 20150831 204916 7.55 2.25 20150831 204917 7.54 2.26 20150831 204918 7.54 2.26 20150831 204919 7.54 2.26 20150831 204920 7.58 2.27 20150831 204921 7.62 2.27 20150831 204922 7.65 2.27 20150831 204923 7.69 2.27 20150831 204924 7.71 2.28 20150831 204925 7.75 2.28 20150831 204926 7.78 2.28 20150831 204927 7.81 2.28 20150831 204928 7.84 2.28 20150831 204929 7.88 2.29 20150831 204930 7.91 2.29 20150831 204931 7.94 2.29 20150831 204932 7.98 2.29 20150831 204934 8.01 2.29 20150831 204935 8.05 2.30 20150831 204936 8.08 2.30 20150831 204937 8.11 2.30 20150831 204938 8.13 2.30 20150831 204939 8.16 2.30 20150831 204940 8.19 2.30 20150831 204941 8.18 2.30 20150831 204942 8.14 2.30 20150831 204943 8.11 2.30 20150831 204944 8.08 2.29 20150831 204945 8.06 2.29 20150831 204946 8.04 2.29 20150831 204947 8.02 2.29 20150831 204948 8.01 2.29 20150831 204949 8.00 2.28 20150831 204950 7.99 2.28 20150831 204951 7.90 2.28 20150831 204952 7.64 2.27 20150831 204953 7.43 2.27 20150831 204954 7.16 2.26 20150831 204955 6.91 2.25 20150831 204956 6.66 2.25 20150831 204957 6.41 2.24 20150831 204958 6.17 2.23 20150831 204959 5.94 2.23 20150831 205000 5.70 2.22 20150831 205001 5.51 2.21 20150831 205002 5.43 2.21 20150831 205003 5.35 2.21 20150831 205004 5.27 2.21 20150831 205005 5.19 2.21 20150831 205006 5.11 2.21 20150831 205007 5.03 2.21 20150831 205008 4.96 2.21 20150831 205009 4.89 2.21 20150831 205010 4.82 2.21 20150831 205011 4.74 2.21 20150831 205012 4.75 2.22 20150831 205013 4.78 2.22 20150831 205014 4.79 2.22 20150831 205015 4.82 2.23 20150831 205016 4.85 2.23 20150831 205017 4.87 2.23 20150831 205018 4.91 2.24 20150831 205019 4.96 2.24 20150831 205020 5.01 2.24 20150831 205021 5.07 2.25 20150831 205022 5.14 2.25 20150831 205023 5.21 2.26 20150831 205025 5.28 2.26 20150831 205026 5.35 2.26 20150831 205027 5.41 2.27 20150831 205028 5.48 2.27 20150831 205029 5.56 2.28 20150831 205030 5.64 2.28 20150831 205031 5.72 2.29 20150831 205032 5.80 2.29 20150831 205033 5.86 2.29 20150831 205034 5.88 2.30 20150831 205035 5.90 2.30 20150831 205036 5.91 2.31 20150831 205037 5.93 2.31 20150831 205038 5.95 2.31 20150831 205039 5.96 2.32 20150831 205040 5.98 2.32 20150831 205041 5.99 2.33 20150831 205042 6.01 2.33 20150831 205043 6.02 2.33 20150831 205044 6.04 2.34 20150831 205045 6.06 2.34 20150831 205046 6.07 2.34 20150831 205047 6.09 2.35 20150831 205048 6.11 2.35 20150831 205049 6.14 2.36 20150831 205050 6.16 2.36 20150831 205051 6.18 2.36 20150831 205052 6.21 2.37 20150831 205053 6.23 2.37 20150831 205054 6.30 2.38 20150831 205055 6.34 2.38 20150831 205056 6.41 2.38 20150831 205057 6.47 2.39 20150831 205058 6.53 2.39 20150831 205059 6.60 2.40 20150831 205100 6.67 2.40 20150831 205101 6.74 2.41 20150831 205102 6.81 2.42 20150831 205103 6.88 2.42 20150831 205104 6.91 2.43 20150831 205105 6.94 2.43 20150831 205106 6.97 2.43 20150831 205107 7.01 2.44 20150831 205108 7.05 2.44 20150831 205109 7.10 2.45 20150831 205110 7.17 2.45 20150831 205111 7.23 2.46 20150831 205112 7.30 2.46 20150831 205113 7.37 2.47 20150831 205115 7.43 2.47 20150831 205116 7.47 2.47 20150831 205117 7.52 2.48 20150831 205118 7.55 2.48 20150831 205119 7.58 2.48 20150831 205120 7.61 2.48 20150831 205121 7.64 2.49 20150831 205122 7.67 2.49 20150831 205123 7.70 2.49 20150831 205124 7.71 2.49 20150831 205125 7.67 2.49 20150831 205126 7.57 2.49 20150831 205127 7.46 2.49 20150831 205128 7.35 2.49 20150831 205129 7.26 2.48 20150831 205130 7.14 2.48 20150831 205131 7.00 2.48 20150831 205132 6.87 2.47 20150831 205133 6.73 2.47 20150831 205134 6.58 2.46 20150831 205135 6.44 2.46 20150831 205136 6.36 2.46 20150831 205137 6.28 2.46 20150831 205138 6.20 2.46 20150831 205139 6.11 2.45 20150831 205140 6.03 2.45 20150831 205141 5.97 2.45 20150831 205142 5.90 2.45 20150831 205143 5.83 2.45 20150831 205144 5.77 2.45 20150831 205145 5.70 2.44 20150831 205146 5.71 2.45 20150831 205147 5.72 2.45 20150831 205148 5.71 2.45 20150831 205149 5.72 2.45 20150831 205150 5.73 2.45 20150831 205151 5.75 2.45 20150831 205152 5.76 2.45 20150831 205153 5.78 2.46 20150831 205154 5.79 2.46 20150831 205155 5.81 2.46 20150831 205156 5.83 2.46 20150831 205157 5.85 2.46 20150831 205158 5.86 2.47 20150831 205159 5.87 2.47 20150831 205200 5.89 2.47 20150831 205201 5.91 2.48 20150831 205202 5.93 2.48 20150831 205203 5.96 2.48 20150831 205204 5.98 2.48 20150831 205206 6.01 2.48 20150831 205207 6.04 2.49 20150831 205208 6.07 2.49 20150831 205209 6.09 2.50 20150831 205210 6.12 2.50 20150831 205211 6.15 2.50 20150831 205212 6.18 2.51 20150831 205213 6.22 2.51 20150831 205214 6.25 2.52 20150831 205215 6.28 2.52 20150831 205216 6.32 2.53 20150831 205217 6.36 2.53 20150831 205218 6.40 2.53 20150831 205219 6.44 2.54 20150831 205220 6.49 2.54 20150831 205221 6.53 2.55 20150831 205222 6.57 2.55 20150831 205223 6.61 2.55 20150831 205224 6.65 2.56 20150831 205225 6.67 2.56 20150831 205226 6.71 2.56 20150831 205227 6.74 2.57 20150831 205228 6.78 2.57 20150831 205229 6.81 2.58 20150831 205230 6.84 2.58 20150831 205231 6.87 2.58 20150831 205232 6.91 2.59 20150831 205233 6.94 2.59 20150831 205234 6.97 2.59 20150831 205235 7.00 2.60 20150831 205236 7.03 2.60 20150831 205237 7.05 2.61 20150831 205238 7.08 2.61 20150831 205239 7.11 2.61 20150831 205240 7.14 2.62 20150831 205241 7.16 2.62 20150831 205242 7.19 2.63 20150831 205243 7.23 2.63 20150831 205244 7.26 2.64 20150831 205245 7.30 2.64 20150831 205246 7.34 2.65 20150831 205247 7.39 2.65 20150831 205248 7.44 2.65 20150831 205249 7.48 2.66 20150831 205250 7.53 2.66 20150831 205251 7.58 2.67 20150831 205252 7.63 2.67 20150831 205253 7.68 2.68 20150831 205254 7.73 2.68 20150831 205255 7.78 2.68 20150831 205257 7.83 2.69 20150831 205258 7.86 2.69 20150831 205259 7.85 2.69 20150831 205300 7.83 2.70 20150831 205301 7.81 2.70 20150831 205302 7.78 2.70 20150831 205303 7.75 2.70 20150831 205304 7.72 2.70 20150831 205305 7.68 2.70 20150831 205306 7.65 2.70 20150831 205307 7.61 2.70 20150831 205308 7.58 2.70 20150831 205309 7.56 2.71 20150831 205310 7.54 2.71 20150831 205311 7.53 2.71 20150831 205312 7.51 2.71 20150831 205313 7.50 2.71 20150831 205314 7.48 2.71 20150831 205315 7.47 2.71 20150831 205316 7.46 2.72 20150831 205317 7.44 2.72 20150831 205318 7.43 2.72 20150831 205319 7.46 2.72 20150831 205320 7.50 2.73 20150831 205321 7.53 2.73 20150831 205322 7.56 2.73 20150831 205323 7.60 2.73 20150831 205324 7.64 2.73 20150831 205325 7.68 2.74 20150831 205326 7.72 2.74 20150831 205327 7.76 2.74 20150831 205328 7.81 2.74 20150831 205329 7.83 2.74 20150831 205330 7.83 2.74 20150831 205331 7.83 2.74 20150831 205332 7.84 2.75 20150831 205333 7.85 2.75 20150831 205334 7.85 2.75 20150831 205335 7.86 2.75 20150831 205336 7.86 2.75 20150831 205337 7.87 2.75 20150831 205338 7.88 2.75 20150831 205339 7.87 2.75 20150831 205340 7.86 2.75 20150831 205341 7.85 2.75 20150831 205342 7.84 2.75 20150831 205343 7.82 2.75 20150831 205344 7.81 2.75 20150831 205345 7.80 2.75 20150831 205347 7.79 2.75 20150831 205348 7.78 2.75 20150831 205349 7.76 2.75 20150831 205350 7.76 2.75 20150831 205351 7.77 2.75 20150831 205352 7.77 2.75 20150831 205353 7.78 2.75 20150831 205354 7.78 2.75 20150831 205355 7.79 2.75 20150831 205356 7.79 2.75 20150831 205357 7.80 2.76 20150831 205358 7.80 2.76 20150831 205359 7.80 2.76 20150831 205400 7.81 2.76 20150831 205401 7.82 2.76 20150831 205402 7.83 2.76 20150831 205403 7.85 2.76 20150831 205404 7.86 2.77 20150831 205405 7.88 2.77 20150831 205406 7.89 2.77 20150831 205407 7.91 2.77 20150831 205408 7.93 2.78 20150831 205409 7.95 2.78 20150831 205410 7.98 2.78 20150831 205411 8.03 2.79 20150831 205412 8.08 2.79 20150831 205413 8.13 2.80 20150831 205414 8.19 2.80 20150831 205415 8.24 2.81 20150831 205416 8.30 2.81 20150831 205417 8.35 2.82 20150831 205418 8.41 2.82 20150831 205419 8.47 2.83 20150831 205420 8.52 2.83 20150831 205421 8.55 2.84 20150831 205422 8.58 2.84 20150831 205423 8.61 2.85 20150831 205424 8.64 2.85 20150831 205425 8.68 2.86 20150831 205426 8.71 2.86 20150831 205427 8.74 2.87 20150831 205428 8.78 2.87 20150831 205429 8.81 2.87 20150831 205430 8.84 2.88 20150831 205431 8.86 2.88 20150831 205432 8.88 2.89 20150831 205433 8.90 2.89 20150831 205434 8.92 2.89 20150831 205435 8.94 2.90 20150831 205436 8.97 2.90 20150831 205438 8.99 2.91 20150831 205439 9.02 2.91 20150831 205440 9.05 2.91 20150831 205441 9.07 2.92 20150831 205442 9.08 2.92 20150831 205443 9.09 2.92 20150831 205444 9.09 2.92 20150831 205445 9.10 2.92 20150831 205446 9.11 2.93 20150831 205447 9.11 2.93 20150831 205448 9.12 2.93 20150831 205449 9.12 2.93 20150831 205450 9.12 2.93 20150831 205451 9.11 2.93 20150831 205452 9.11 2.93 20150831 205453 9.10 2.93 20150831 205454 9.10 2.94 20150831 205455 9.09 2.94 20150831 205456 9.08 2.94 20150831 205457 9.08 2.94 20150831 205458 9.08 2.94 20150831 205459 9.07 2.94 20150831 205500 9.07 2.94 20150831 205501 9.07 2.94 20150831 205502 9.08 2.94 20150831 205503 9.10 2.95 20150831 205504 9.11 2.95 20150831 205505 9.12 2.95 20150831 205506 9.14 2.95 20150831 205507 9.16 2.95 20150831 205508 9.18 2.96 20150831 205509 9.20 2.96 20150831 205510 9.22 2.96 20150831 205511 9.24 2.96 20150831 205512 9.23 2.96 20150831 205513 9.22 2.96 20150831 205514 9.21 2.95 20150831 205515 9.20 2.95 20150831 205516 9.20 2.95 20150831 205517 9.19 2.94 20150831 205518 9.18 2.94 20150831 205519 9.18 2.94 20150831 205520 9.17 2.94 20150831 205521 9.16 2.94 20150831 205522 9.12 2.93 20150831 205523 9.09 2.93 20150831 205524 9.05 2.93 20150831 205525 9.02 2.93 20150831 205526 8.98 2.93 20150831 205528 8.95 2.92 20150831 205529 8.91 2.92 20150831 205530 8.87 2.92 20150831 205531 8.84 2.91 20150831 205532 8.81 2.91 20150831 205533 8.82 2.91 20150831 205534 8.84 2.91 20150831 205535 8.85 2.91 20150831 205536 8.86 2.91 20150831 205537 8.88 2.91 20150831 205538 8.89 2.91 20150831 205539 8.90 2.91 20150831 205540 8.92 2.91 20150831 205541 8.93 2.90 20150831 205542 8.94 2.90 20150831 205543 8.96 2.90 20150831 205544 8.97 2.91 20150831 205545 8.98 2.91 20150831 205546 8.99 2.91 20150831 205547 9.01 2.92 20150831 205548 9.02 2.92 20150831 205549 9.04 2.92 20150831 205550 9.06 2.93 20150831 205551 9.07 2.93 20150831 205552 9.09 2.94 20150831 205553 9.09 2.94 20150831 205554 9.09 2.95 20150831 205555 9.10 2.95 20150831 205556 9.11 2.95 20150831 205557 9.11 2.96 20150831 205558 9.12 2.96 20150831 205559 9.14 2.97 20150831 205600 9.15 2.97 20150831 205601 9.17 2.98 20150831 205602 9.19 2.98 20150831 205603 9.24 2.99 20150831 205604 9.29 2.99 20150831 205605 9.33 2.99 20150831 205606 9.38 2.99 20150831 205607 9.43 2.99 20150831 205608 9.46 2.99 20150831 205609 9.50 2.99 20150831 205610 9.53 2.98 20150831 205611 9.56 2.98 20150831 205612 9.59 2.98 20150831 205613 9.63 2.98 20150831 205614 9.68 2.99 20150831 205615 9.73 2.99 20150831 205616 9.79 3.00 20150831 205617 9.85 3.00 20150831 205619 9.92 3.01 20150831 205620 9.99 3.01 20150831 205621 10.06 3.02 20150831 205622 10.14 3.02 20150831 205623 10.23 3.02 20150831 205624 10.08 2.97 20150831 205625 9.92 2.91 20150831 205626 9.74 2.85 20150831 205627 9.55 2.79 20150831 205628 9.33 2.73 20150831 205629 9.10 2.68 20150831 205630 8.84 2.62 20150831 205631 8.57 2.56 20150831 205632 8.31 2.50 20150831 205703 4.88 0.48 20150831 205705 5.01 0.51 20150831 205706 5.10 0.55 20150831 205707 5.21 0.59 20150831 205708 5.31 0.63 20150831 205709 5.40 0.67 20150831 205710 5.49 0.71 20150831 205711 5.55 0.74 20150831 205712 5.62 0.77 20150831 205713 5.68 0.81 20150831 205714 5.73 0.83 20150831 205715 5.76 0.85 20150831 205716 5.78 0.85 20150831 205717 5.82 0.87 20150831 205718 5.85 0.88 20150831 205719 5.89 0.89 20150831 205720 5.93 0.90 20150831 205721 5.96 0.91 20150831 205722 6.00 0.92 20150831 205723 6.05 0.93 20150831 205724 6.10 0.94 20150831 205725 6.18 0.95 20150831 205726 6.25 0.96 20150831 205727 6.33 0.97 20150831 205728 6.41 0.98 20150831 205729 6.49 0.98 20150831 205730 6.57 0.99 20150831 205731 6.64 1.00 20150831 205732 6.72 1.01 20150831 205733 6.81 1.02 20150831 205734 6.90 1.03 20150831 205735 6.97 1.02 20150831 205736 7.06 1.02 20150831 205737 7.14 1.01 20150831 205738 7.23 1.01 20150831 205739 7.32 1.00 20150831 205740 7.39 0.99 20150831 205741 7.48 0.99 20150831 205742 7.57 0.98 20150831 205743 7.66 0.97 20150831 205744 7.72 0.96 20150831 205745 7.64 0.94 20150831 205746 7.57 0.91 20150831 205747 7.50 0.88 20150831 205748 7.43 0.85 20150831 205749 7.35 0.81 20150831 205750 7.26 0.78 20150831 205802 7.02 0.73 20150831 205805 7.11 0.80 20150831 205806 7.22 0.85 20150831 205807 7.33 0.90 20150831 205808 7.44 0.95 20150831 205809 7.55 1.00 20150831 205810 7.65 1.05 20150831 205811 7.75 1.09 20150831 205812 7.86 1.14 20150831 205813 7.96 1.19 20150831 205814 8.05 1.23 20150831 205815 8.13 1.27 20150831 205816 8.14 1.28 20150831 205817 8.15 1.29 20150831 205818 8.15 1.30 20150831 205819 8.15 1.30 20150831 205820 8.15 1.31 20150831 205821 8.15 1.31 20150831 205822 8.14 1.31 20150831 205823 8.13 1.32 20150831 205824 8.12 1.32 20150831 205825 8.11 1.32 20150831 205826 8.12 1.32 20150831 205827 8.14 1.32 20150831 205828 8.15 1.33 20150831 205829 8.17 1.33 20150831 205830 8.20 1.34 20150831 205831 8.22 1.34 20150831 205832 8.24 1.34 20150831 205833 8.25 1.35 20150831 205834 8.27 1.35 20150831 205835 8.27 1.35 20150831 205836 8.22 1.34 20150831 205837 8.17 1.33 20150831 205838 8.12 1.32 20150831 205839 8.08 1.31 20150831 205840 8.05 1.30 20150831 205841 8.02 1.29 20150831 205842 7.98 1.29 20150831 205843 7.96 1.28 20150831 205844 7.94 1.27 20150831 205846 7.92 1.25 20150831 205847 7.86 1.22 20150831 205848 7.80 1.19 20150831 205849 7.74 1.16 20150831 205850 7.68 1.12 20150831 205851 7.61 1.09 20150831 205852 7.55 1.06 20150831 205853 7.48 1.02 20150831 205854 7.41 0.98 20150831 205855 7.35 0.95 20150831 205856 7.26 0.90 20150831 205857 7.11 0.84 20150831 205858 6.96 0.78 20150831 205859 6.80 0.71 20150831 205927 3.61 0.26 20150831 205937 2.19 0.25 20150831 205938 1.91 0.25 20150831 205939 1.64 0.24 20150831 205941 1.26 0.23 20150831 205942 1.10 0.22 20150831 205945 1.02 0.20 20150831 205946 1.10 0.19 20150831 205947 1.21 0.18 20150831 205948 1.23 0.18 20150831 205949 1.24 0.18 20150831 205951 1.28 0.17 20150831 205953 1.32 0.17 20150831 205954 1.34 0.17 20150831 205955 1.36 0.16 20150831 205956 1.39 0.16 20150831 205958 1.47 0.16 20150831 205959 1.52 0.16 20150831 210000 1.56 0.17 20150831 210001 1.61 0.17 20150831 210002 1.66 0.17 20150831 210005 1.79 0.18 20150831 210008 1.92 0.18 20150831 210009 1.97 0.19 20150831 210011 2.08 0.19 20150831 210013 2.18 0.20 20150831 210014 2.23 0.20 20150831 210016 2.34 0.20 20150831 210018 2.39 0.21 20150831 210019 2.40 0.22 20150831 210020 2.41 0.22 20150831 210021 2.42 0.23 20150831 210022 2.44 0.23 20150831 210023 2.45 0.24 20150831 210024 2.47 0.25 20150831 210025 2.49 0.25 20150831 210027 2.50 0.26 20150831 210028 2.52 0.27 20150831 210029 2.57 0.28 20150831 210030 2.61 0.28 20150831 210031 2.64 0.29 20150831 210032 2.68 0.30 20150831 210033 2.72 0.30 20150831 210034 2.75 0.31 20150831 210036 2.81 0.32 20150831 210038 2.88 0.34 20150831 210039 2.94 0.35 20150831 210041 3.05 0.36 20150831 210042 3.11 0.37 20150831 210045 3.29 0.40 20150831 210046 3.36 0.40 20150831 210047 3.42 0.41 20150831 210048 3.48 0.42 20150831 210049 3.53 0.43 20150831 210050 3.58 0.44 20150831 210051 3.64 0.45 20150831 210052 3.69 0.46 20150831 210053 3.75 0.47 20150831 210054 3.80 0.48 20150831 210055 3.84 0.49 20150831 210056 3.89 0.49 20150831 210057 3.93 0.50 20150831 210058 3.97 0.51 20150831 210059 3.99 0.52 20150831 210100 4.00 0.53 20150831 210101 4.01 0.54 20150831 210102 4.03 0.54 20150831 210103 4.05 0.55 20150831 210104 4.08 0.56 20150831 210105 4.10 0.57 20150831 210106 4.13 0.58 20150831 210107 4.16 0.58 20150831 210108 4.19 0.59 20150831 210109 4.23 0.60 20150831 210110 4.26 0.60 20150831 210111 4.29 0.61 20150831 210112 4.33 0.61 20150831 210113 4.36 0.62 20150831 210114 4.39 0.62 20150831 210115 4.43 0.63 20150831 210116 4.47 0.63 20150831 210118 4.50 0.64 20150831 210119 4.54 0.64 20150831 210120 4.58 0.65 20150831 210121 4.62 0.65 20150831 210122 4.65 0.66 20150831 210123 4.66 0.66 20150831 210124 4.67 0.67 20150831 210125 4.68 0.67 20150831 210126 4.68 0.67 20150831 210127 4.70 0.68 20150831 210128 4.70 0.69 20150831 210129 4.69 0.69 20150831 210130 4.70 0.70 20150831 210131 4.70 0.70 20150831 210132 4.73 0.71 20150831 210133 4.73 0.72 20150831 210134 4.74 0.73 20150831 210135 4.74 0.73 20150831 210136 4.75 0.74 20150831 210137 4.75 0.75 20150831 210138 4.78 0.76 20150831 210139 4.79 0.76 20150831 210140 4.83 0.77 20150831 210141 4.87 0.77 20150831 210142 4.92 0.77 20150831 210143 4.96 0.77 20150831 210144 5.02 0.77 20150831 210145 5.07 0.77 20150831 210146 5.11 0.78 20150831 210147 5.16 0.78 20150831 210148 5.20 0.78 20150831 210149 5.27 0.78 20150831 210150 5.36 0.79 20150831 210151 5.45 0.80 20150831 210152 5.54 0.81 20150831 210153 5.63 0.81 20150831 210154 5.73 0.82 20150831 210155 5.83 0.83 20150831 210156 5.92 0.84 20150831 210157 5.99 0.85 20150831 210158 6.07 0.85 20150831 210159 6.16 0.86 20150831 210200 6.23 0.87 20150831 210201 6.30 0.88 20150831 210202 6.38 0.90 20150831 210203 6.45 0.91 20150831 210204 6.52 0.92 20150831 210205 6.59 0.93 20150831 210206 6.67 0.94 20150831 210208 6.74 0.95 20150831 210209 6.83 0.97 20150831 210210 6.91 0.98 20150831 210211 6.96 0.99 20150831 210212 7.01 1.00 20150831 210213 7.06 1.02 20150831 210214 7.11 1.03 20150831 210215 7.16 1.04 20150831 210216 7.21 1.06 20150831 210217 7.26 1.07 20150831 210218 7.31 1.08 20150831 210219 7.35 1.09 20150831 210220 7.39 1.11 20150831 210221 7.43 1.12 20150831 210222 7.47 1.13 20150831 210223 7.51 1.14 20150831 210224 7.54 1.16 20150831 210225 7.58 1.17 20150831 210226 7.61 1.18 20150831 210227 7.65 1.19 20150831 210228 7.68 1.20 20150831 210229 7.73 1.22 20150831 210230 7.76 1.23 20150831 210231 7.78 1.24 20150831 210232 7.80 1.25 20150831 210233 7.81 1.26 20150831 210234 7.82 1.27 20150831 210235 7.83 1.28 20150831 210236 7.86 1.29 20150831 210237 7.87 1.29 20150831 210238 7.87 1.30 20150831 210239 7.88 1.31 20150831 210240 7.88 1.32 20150831 210241 7.88 1.33 20150831 210242 7.87 1.34 20150831 210243 7.87 1.34 20150831 210244 7.87 1.35 20150831 210245 7.87 1.36 20150831 210246 7.88 1.37 20150831 210247 7.89 1.37 20150831 210248 7.90 1.38 20150831 210249 7.91 1.39 20150831 210250 7.92 1.40 20150831 210251 7.94 1.40 20150831 210252 7.95 1.41 20150831 210253 7.96 1.41 20150831 210254 7.97 1.42 20150831 210255 7.98 1.42 20150831 210256 7.98 1.43 20150831 210257 7.99 1.43 20150831 210259 8.00 1.44 20150831 210300 8.01 1.44 20150831 210301 8.02 1.45 20150831 210302 8.01 1.45 20150831 210303 8.00 1.45 20150831 210304 7.99 1.45 20150831 210305 7.98 1.46 20150831 210306 7.97 1.46 20150831 210307 7.97 1.46 20150831 210308 7.96 1.46 20150831 210309 7.96 1.47 20150831 210310 7.96 1.47 20150831 210311 7.95 1.47 20150831 210312 7.95 1.47 20150831 210313 7.95 1.47 20150831 210314 7.95 1.48 20150831 210315 7.95 1.48 20150831 210316 7.96 1.48 20150831 210317 7.96 1.48 20150831 210318 7.98 1.48 20150831 210319 7.99 1.49 20150831 210320 8.00 1.49 20150831 210321 8.01 1.49 20150831 210322 8.04 1.49 20150831 210323 8.06 1.50 20150831 210324 8.08 1.50 20150831 210325 8.10 1.50 20150831 210326 8.12 1.50 20150831 210327 8.13 1.51 20150831 210328 8.15 1.51 20150831 210329 8.17 1.51 20150831 210330 8.18 1.52 20150831 210331 8.20 1.52 20150831 210332 8.22 1.52 20150831 210333 8.24 1.53 20150831 210334 8.26 1.53 20150831 210335 8.28 1.53 20150831 210336 8.30 1.54 20150831 210337 8.32 1.54 20150831 210338 8.33 1.54 20150831 210339 8.36 1.55 20150831 210340 8.39 1.55 20150831 210341 8.41 1.55 20150831 210342 8.43 1.56 20150831 210343 8.44 1.56 20150831 210344 8.45 1.57 20150831 210345 8.46 1.57 20150831 210346 8.47 1.57 20150831 210347 8.48 1.58 20150831 210348 8.49 1.58 20150831 210350 8.49 1.58 20150831 210351 8.50 1.58 20150831 210352 8.50 1.59 20150831 210353 8.50 1.59 20150831 210354 8.50 1.59 20150831 210355 8.50 1.59 20150831 210356 8.50 1.59 20150831 210357 8.50 1.59 20150831 210358 8.50 1.60 20150831 210359 8.50 1.60 20150831 210400 8.50 1.60 20150831 210401 8.49 1.60 20150831 210402 8.49 1.60 20150831 210403 8.49 1.60 20150831 210404 8.49 1.60 20150831 210405 8.49 1.60 20150831 210406 8.49 1.60 20150831 210407 8.49 1.60 20150831 210408 8.49 1.59 20150831 210409 8.48 1.59 20150831 210410 8.48 1.59 20150831 210411 8.49 1.59 20150831 210412 8.48 1.59 20150831 210413 8.48 1.59 20150831 210414 8.47 1.58 20150831 210415 8.47 1.58 20150831 210416 8.47 1.58 20150831 210417 8.46 1.58 20150831 210418 8.46 1.57 20150831 210419 8.47 1.57 20150831 210420 8.47 1.57 20150831 210421 8.48 1.57 20150831 210422 8.48 1.57 20150831 210423 8.48 1.56 20150831 210424 8.45 1.56 20150831 210425 8.41 1.55 20150831 210426 8.38 1.55 20150831 210427 8.35 1.54 20150831 210428 8.32 1.54 20150831 210429 8.29 1.54 20150831 210430 8.26 1.53 20150831 210431 8.21 1.53 20150831 210432 8.16 1.52 20150831 210433 8.11 1.51 20150831 210434 8.06 1.51 20150831 210435 8.01 1.50 20150831 210436 7.96 1.50 20150831 210437 7.90 1.49 20150831 210438 7.85 1.48 20150831 210440 7.80 1.48 20150831 210441 7.76 1.47 20150831 210442 7.71 1.47 20150831 210443 7.66 1.46 20150831 210444 7.61 1.45 20150831 210445 7.58 1.45 20150831 210446 7.55 1.45 20150831 210447 7.52 1.44 20150831 210448 7.49 1.44 20150831 210449 7.47 1.43 20150831 210450 7.44 1.43 20150831 210451 7.42 1.42 20150831 210452 7.41 1.42 20150831 210453 7.39 1.42 20150831 210454 7.38 1.41 20150831 210455 7.34 1.41 20150831 210456 7.31 1.40 20150831 210457 7.28 1.40 20150831 210458 7.25 1.39 20150831 210459 7.23 1.39 20150831 210500 7.20 1.38 20150831 210501 7.18 1.38 20150831 210502 7.16 1.38 20150831 210503 7.15 1.37 20150831 210504 7.13 1.37 20150831 210505 7.14 1.36 20150831 210506 7.15 1.36 20150831 210507 7.16 1.36 20150831 210508 7.17 1.35 20150831 210509 7.18 1.35 20150831 210510 7.20 1.34 20150831 210511 7.21 1.34 20150831 210512 7.23 1.34 20150831 210513 7.25 1.33 20150831 210514 7.27 1.33 20150831 210515 7.30 1.33 20150831 210516 7.33 1.33 20150831 210517 7.36 1.32 20150831 210518 7.38 1.32 20150831 210519 7.41 1.32 20150831 210520 7.43 1.32 20150831 210521 7.46 1.32 20150831 210522 7.48 1.31 20150831 210523 7.49 1.31 20150831 210524 7.50 1.31 20150831 210525 7.51 1.30 20150831 210526 7.50 1.30 20150831 210527 7.50 1.30 20150831 210528 7.49 1.29 20150831 210529 7.48 1.29 20150831 210531 7.47 1.29 20150831 210532 7.46 1.29 20150831 210533 7.44 1.28 20150831 210534 7.42 1.28 20150831 210535 7.40 1.28 20150831 210536 7.34 1.27 20150831 210537 7.25 1.27 20150831 210538 7.16 1.26 20150831 210539 7.07 1.25 20150831 210540 6.98 1.25 20150831 210541 6.89 1.24 20150831 210542 6.79 1.24 20150831 210543 6.70 1.23 20150831 210544 6.60 1.23 20150831 210545 6.50 1.22 20150831 210546 6.44 1.22 20150831 210547 6.41 1.22 20150831 210549 6.35 1.21 20150831 210550 6.32 1.20 20150831 210551 6.29 1.20 20150831 210552 6.27 1.20 20150831 210553 6.25 1.19 20150831 210554 6.23 1.19 20150831 210555 6.21 1.18 20150831 210558 6.08 1.18 20150831 210559 6.03 1.17 20150831 210600 5.97 1.17 20150831 210601 5.91 1.17 20150831 210602 5.85 1.17 20150831 210603 5.79 1.17 20150831 210605 5.67 1.16 20150831 210606 5.60 1.16 20150831 210607 5.51 1.16 20150831 210608 5.43 1.16 20150831 210609 5.34 1.16 20150831 210610 5.26 1.15 20150831 210611 5.18 1.15 20150831 210612 5.11 1.15 20150831 210613 5.05 1.15 20150831 210614 5.00 1.15 20150831 210615 4.94 1.15 20150831 210616 4.88 1.15 20150831 210617 4.91 1.15 20150831 210618 4.93 1.15 20150831 210619 4.94 1.15 20150831 210621 4.95 1.16 20150831 210622 4.95 1.16 20150831 210623 4.95 1.16 20150831 210624 4.94 1.16 20150831 210625 4.93 1.16 20150831 210626 4.91 1.16 20150831 210627 4.88 1.17 20150831 210628 4.80 1.17 20150831 210629 4.78 1.17 20150831 210630 4.78 1.17 20150831 210631 4.81 1.17 20150831 210632 4.86 1.17 20150831 210633 4.95 1.18 20150831 210634 5.08 1.18 20150831 210635 5.23 1.19 20150831 210636 5.35 1.19 20150831 210637 5.48 1.20 20150831 210638 5.12 1.19 20150831 210639 4.74 1.17 20150831 210640 4.28 1.15 20150831 210641 3.85 1.14 20150831 210642 3.42 1.12 20150831 210643 3.01 1.10 20150831 210644 2.61 1.09 20150831 210645 2.23 1.07 20150831 210646 1.88 1.06 20150831 210647 1.59 1.05 20150831 211007 1.96 0.50 20150831 211009 1.97 0.50 20150831 211010 1.97 0.50 20150831 211011 1.98 0.50 20150831 211012 1.99 0.49 20150831 211013 2.00 0.49 20150831 211015 2.03 0.48 20150831 211016 2.05 0.48 20150831 211017 2.07 0.48 20150831 211019 2.11 0.48 20150831 211020 2.12 0.49 20150831 211023 2.15 0.50 20150831 211024 2.17 0.50 20150831 211025 2.19 0.51 20150831 211026 2.20 0.51 20150831 211027 2.22 0.52 20150831 211028 2.25 0.52 20150831 211029 2.29 0.52 20150831 211030 2.30 0.52 20150831 211031 2.31 0.53 20150831 211032 2.32 0.53 20150831 211033 2.33 0.53 20150831 211034 2.33 0.53 20150831 211035 2.33 0.53 20150831 211036 2.33 0.53 20150831 211037 2.33 0.53 20150831 211038 2.32 0.53 20150831 211039 2.32 0.53 20150831 211040 2.30 0.53 20150831 211041 2.26 0.53 20150831 211042 2.23 0.54 20150831 211044 2.17 0.54 20150831 211045 2.15 0.54 20150831 211046 2.12 0.54 20150831 211047 2.08 0.54 20150831 211048 2.05 0.53 20150831 211049 2.00 0.53 20150831 211050 1.95 0.53 20150831 211051 1.89 0.53 20150831 211052 1.84 0.53 20150831 211054 1.71 0.53 20150831 211055 1.64 0.53 20150831 211056 1.57 0.53 20150831 211057 1.50 0.52 20150831 211058 1.42 0.52 20150831 211059 1.35 0.52 20150831 211100 1.28 0.52 20150831 211101 1.22 0.52 20150831 211103 1.18 0.52 20150831 211104 1.16 0.51 20150831 211105 1.12 0.51 20150831 211107 1.06 0.51 20150831 211108 1.02 0.51 20150831 211109 0.98 0.50 20150831 211110 0.94 0.50 20150831 211111 0.90 0.50 20150831 211113 0.91 0.50 20150831 211117 1.05 0.49 20150831 211118 1.10 0.49 20150831 211121 1.27 0.48 20150831 211126 1.64 0.47 20150831 211128 1.83 0.47 20150831 211130 2.05 0.47 20150831 211131 2.17 0.46 20150831 211132 2.31 0.46 20150831 211133 2.45 0.46 20150831 211134 2.52 0.46 20150831 211135 2.58 0.45 20150831 211136 2.66 0.45 20150831 211137 2.74 0.45 20150831 211138 2.85 0.44 20150831 211139 3.03 0.45 20150831 211142 3.79 0.46 20150831 211143 4.09 0.47 20150831 211145 4.64 0.47 20150831 211146 4.88 0.48 20150831 211148 5.34 0.48 20150831 211150 5.77 0.48 20150831 211152 6.19 0.47 20150831 211153 6.38 0.47 20150831 211154 6.57 0.46 20150831 211819 7.81 0.98 20150831 211820 7.65 0.98 20150831 211821 7.51 0.99 20150831 211822 7.38 0.99 20150831 211823 7.27 0.99 20150831 211824 7.17 1.00 20150831 211825 7.08 1.00 20150831 211826 7.00 1.00 20150831 211827 6.91 1.00 20150831 211828 6.78 0.99 20150831 211829 6.66 0.98 20150831 211830 6.55 0.98 20150831 211831 6.45 0.97 20150831 211832 6.40 0.97 20150831 211833 6.38 0.97 20150831 211834 6.37 0.97 20150831 211835 6.36 0.97 20150831 211836 6.35 0.97 20150831 211838 6.36 0.97 20150831 211839 6.38 0.97 20150831 211843 6.67 0.99 20150831 211844 6.78 1.00 20150831 211845 6.90 1.01 20150831 211846 7.03 1.01 20150831 211847 7.16 1.02 20150831 211848 7.28 1.03 20150831 211849 7.39 1.04 20150831 211850 7.52 1.05 20150831 211851 7.65 1.06 20150831 211852 7.78 1.08 20150831 211853 7.91 1.09 20150831 211854 8.04 1.11 20150831 211855 8.15 1.12 20150831 211856 8.28 1.13 20150831 211857 8.40 1.15 20150831 211858 8.52 1.16 20150831 211859 8.55 1.17 20150831 211900 8.56 1.18 20150831 211901 8.56 1.18 20150831 211902 8.55 1.19 20150831 211903 8.53 1.19 20150831 211904 8.52 1.19 20150831 211905 8.50 1.19 20150831 211906 8.48 1.19 20150831 211908 8.46 1.19 20150831 211909 8.40 1.19 20150831 211910 8.35 1.18 20150831 211911 8.29 1.18 20150831 211912 8.22 1.17 20150831 211913 8.14 1.17 20150831 211914 8.07 1.16 20150831 211915 7.99 1.16 20150831 211916 7.93 1.15 20150831 211917 7.88 1.14 20150831 211918 7.84 1.13 20150831 211919 7.80 1.12 20150831 211920 7.77 1.11 20150831 211921 7.74 1.10 20150831 211922 7.71 1.09 20150831 211923 7.69 1.08 20150831 211924 7.67 1.06 20150831 211925 7.66 1.05 20150831 211926 7.66 1.04 20150831 211927 7.66 1.03 20150831 211928 7.66 1.02 20150831 211929 7.66 1.01 20150831 211930 7.67 1.00 20150831 211931 7.66 0.99 20150831 211932 7.64 0.98 20150831 211933 7.63 0.97 20150831 211934 7.61 0.96 20150831 211935 7.61 0.95 20150831 211936 7.62 0.93 20150831 211937 7.62 0.92 20150831 211938 7.62 0.90 20150831 211939 7.59 0.89 20150831 211940 7.56 0.88 20150831 211941 7.56 0.87 20150831 211942 7.56 0.86 20150831 211943 7.55 0.85 20150831 211944 7.56 0.84 20150831 211945 7.54 0.83 20150831 211946 7.47 0.83 20150831 211947 7.42 0.82 20150831 211948 7.35 0.81 20150831 211949 7.31 0.79 20150831 211950 7.26 0.78 20150831 211951 7.24 0.77 20150831 211952 7.20 0.76 20150831 211953 7.07 0.75 20150831 211954 6.93 0.74 20150831 211955 6.78 0.73 20150831 211956 6.65 0.72 20150831 211957 6.50 0.71 20150831 211959 6.40 0.70 20150831 212000 6.32 0.69 20150831 212001 6.23 0.69 20150831 212002 6.16 0.68 20150831 212003 6.11 0.67 20150831 212004 6.09 0.67 20150831 212005 6.05 0.66 20150831 212006 6.07 0.65 20150831 212007 6.06 0.65 20150831 212008 6.06 0.64 20150831 212009 5.98 0.64 20150831 212010 5.89 0.63 20150831 212011 5.78 0.62 20150831 212012 5.72 0.62 20150831 212013 5.64 0.61 20150831 212014 5.58 0.60 20150831 212015 5.47 0.60 20150831 212016 5.43 0.59 20150831 212017 5.35 0.58 20150831 212018 5.33 0.57 20150831 212019 5.28 0.57 20150831 212020 5.30 0.56 20150831 212021 5.21 0.55 20150831 212022 5.14 0.54 20150831 212023 5.06 0.53 20150831 212025 4.78 0.50 20150831 212026 4.66 0.49 20150831 212027 4.54 0.48 20150831 212028 4.39 0.47 20150831 212030 4.05 0.44 20150831 212032 3.77 0.42 20150831 212047 1.43 0.16 20150831 212049 1.41 0.15 20150831 212050 1.40 0.13 20150831 212052 1.42 0.11 20150831 212158 1.96 0.31 20150831 212654 5.49 0.64 20150831 212655 5.82 0.69 20150831 212656 5.87 0.71 20150831 212657 5.93 0.73 20150831 212658 5.98 0.75 20150831 212659 6.00 0.76 20150831 212700 5.89 0.76 20150831 212701 5.78 0.77 20150831 212702 5.67 0.77 20150831 212703 5.53 0.76 20150831 212704 5.32 0.75 20150831 212705 5.12 0.73 20150831 212707 4.91 0.71 20150831 212708 4.70 0.69 20150831 212709 4.46 0.67 20150831 212710 4.22 0.64 20150831 212711 3.99 0.62 20150831 214534 5.22 0.39 20150831 214535 5.06 0.40 20150831 214536 4.92 0.41 20150831 214537 4.76 0.42 20150831 214538 4.64 0.42 20150831 214539 4.52 0.43 20150831 214540 4.39 0.44 20150831 214541 4.29 0.45 20150831 214542 4.19 0.45 20150831 214543 4.18 0.46 20150831 214544 4.22 0.46 20150831 214545 4.25 0.46 20150831 214546 4.30 0.47 20150831 214547 4.35 0.47 20150831 214548 4.38 0.48 20150831 214549 4.42 0.48 20150831 214550 4.48 0.48 20150831 214551 4.54 0.49 20150831 214552 4.60 0.49 20150831 214553 4.64 0.49 20150831 214554 4.66 0.50 20150831 214555 4.68 0.50 20150831 214556 4.71 0.50 20150831 214557 4.74 0.50 20150831 214558 4.78 0.50 20150831 214559 4.83 0.51 20150831 214600 4.88 0.51 20150831 214601 4.94 0.51 20150831 214602 5.01 0.52 20150831 214603 5.06 0.52 20150831 214604 5.07 0.52 20150831 214605 5.07 0.52 20150831 214606 5.07 0.52 20150831 214607 5.07 0.53 20150831 214608 5.06 0.53 20150831 214609 5.05 0.53 20150831 214610 5.04 0.53 20150831 214611 5.03 0.53 20150831 214612 5.02 0.53 20150831 214613 5.01 0.54 20150831 214614 4.95 0.54 20150831 214615 4.88 0.55 20150831 214616 4.81 0.55 20150831 214617 4.74 0.55 20150831 214618 4.67 0.56 20150831 214619 4.59 0.56 20150831 214620 4.53 0.57 20150831 214621 4.46 0.57 20150831 214622 4.38 0.58 20150831 214624 4.31 0.58 20150831 214625 4.30 0.59 20150831 214626 4.34 0.59 20150831 214627 4.37 0.60 20150831 214628 4.41 0.60 20150831 214629 4.45 0.61 20150831 214630 4.49 0.61 20150831 214631 4.54 0.62 20150831 214632 4.59 0.62 20150831 214633 4.64 0.63 20150831 214634 4.69 0.64 20150831 214635 4.72 0.64 20150831 214636 4.73 0.64 20150831 214637 4.74 0.64 20150831 214638 4.76 0.63 20150831 214639 4.78 0.63 20150831 214640 4.80 0.63 20150831 214641 4.82 0.63 20150831 214642 4.85 0.63 20150831 214643 4.88 0.62 20150831 214644 4.92 0.62 20150831 214645 4.95 0.62 20150831 214646 4.94 0.62 20150831 214647 4.93 0.61 20150831 214648 4.92 0.61 20150831 214649 4.91 0.60 20150831 214650 4.90 0.60 20150831 214651 4.88 0.60 20150831 214652 4.87 0.59 20150831 214654 4.84 0.59 20150831 214655 4.82 0.58 20150831 214656 4.84 0.58 20150831 214657 4.85 0.58 20150831 214658 4.86 0.59 20150831 214659 4.87 0.59 20150831 214700 4.89 0.59 20150831 214702 4.92 0.59 20150831 214703 4.93 0.60 20150831 214705 4.96 0.60 20150831 214706 4.98 0.60 20150831 214707 5.00 0.60 20150831 214708 5.01 0.61 20150831 214709 5.03 0.61 20150831 214710 5.05 0.61 20150831 214711 5.07 0.62 20150831 214712 5.09 0.62 20150831 214713 5.11 0.62 20150831 214715 5.13 0.63 20150831 214716 5.15 0.63 20150831 214717 5.17 0.63 20150831 214718 5.17 0.64 20150831 214720 5.19 0.64 20150831 214721 5.20 0.65 20150831 214723 5.23 0.66 20150831 214724 5.25 0.66 20150831 214725 5.26 0.67 20150831 214726 5.28 0.67 20150831 214727 5.30 0.67 20150831 214728 5.32 0.68 20150831 214729 5.34 0.68 20150831 214730 5.36 0.69 20150831 214731 5.39 0.69 20150831 214732 5.41 0.69 20150831 214733 5.44 0.70 20150831 214734 5.46 0.70 20150831 214735 5.49 0.71 20150831 214736 5.52 0.71 20150831 214737 5.54 0.71 20150831 214738 5.53 0.72 20150831 214739 5.52 0.72 20150831 214740 5.51 0.73 20150831 214741 5.51 0.73 20150831 214742 5.50 0.73 20150831 214743 5.50 0.74 20150831 214744 5.47 0.74 20150831 214745 5.45 0.75 20150831 214746 5.42 0.75 20150831 214747 5.40 0.75 20150831 214748 5.34 0.75 20150831 214749 5.29 0.75 20150831 214750 5.24 0.75 20150831 214751 5.20 0.75 20150831 214752 5.17 0.75 20150831 214753 5.13 0.75 20150831 214754 5.11 0.75 20150831 214755 5.09 0.75 20150831 214756 5.06 0.75 20150831 214757 5.04 0.75 20150831 214758 4.98 0.75 20150831 214759 4.92 0.74 20150831 214800 4.85 0.74 20150831 214801 4.79 0.74 20150831 214802 4.73 0.73 20150831 214803 4.68 0.73 20150831 214805 4.63 0.72 20150831 214806 4.58 0.72 20150831 214807 4.53 0.72 20150831 214808 4.49 0.71 20150831 214809 4.40 0.71 20150831 214810 4.28 0.71 20150831 214811 4.17 0.70 20150831 214812 4.06 0.70 20150831 214813 3.96 0.70 20150831 214814 3.85 0.69 20150831 214815 3.75 0.69 20150831 214816 3.65 0.68 20150831 214817 3.55 0.68 20150831 214818 3.45 0.68 20150831 214819 3.33 0.67 20150831 214820 3.20 0.67 20150831 214822 2.97 0.66 20150831 214823 2.89 0.65 20150831 214824 2.81 0.64 20150831 214825 2.75 0.64 20150831 214826 2.71 0.63 20150831 214827 2.68 0.62 20150831 214828 2.68 0.62 20150831 214829 2.67 0.61 20150831 214830 2.65 0.61 20150831 214831 2.65 0.61 20150831 214832 2.69 0.60 20150831 214833 2.76 0.60 20150831 214834 2.86 0.59 20150831 214835 2.99 0.59 20150831 214836 3.13 0.58 20150831 214837 3.30 0.58 20150831 214838 3.45 0.57 20150831 215033 3.60 1.38 20150831 215034 3.48 1.39 20150831 215035 3.37 1.40 20150831 215036 3.26 1.40 20150831 215037 3.18 1.41 20150831 215038 3.10 1.42 20150831 215039 3.05 1.42 20150831 215040 3.00 1.43 20150831 215041 2.95 1.44 20150831 215042 2.94 1.45 20150831 215043 2.89 1.46 20150831 215044 2.81 1.46 20150831 215045 2.73 1.47 20150831 215046 2.65 1.47 20150831 215047 2.58 1.48 20150831 215048 2.51 1.48 20150831 215049 2.46 1.49 20150831 215050 2.37 1.49 20150831 215051 2.33 1.50 20150831 215052 2.29 1.50 20150831 215053 2.27 1.50 20150831 215054 2.26 1.51 20150831 215055 2.27 1.51 20150831 215056 2.31 1.51 20150831 215057 2.37 1.52 20150831 215058 2.45 1.52 20150831 215059 2.53 1.53 20150831 215100 2.65 1.53 20150831 215101 2.79 1.53 20150831 215102 2.95 1.54 20150831 215104 3.33 1.55 20150831 215108 3.97 1.57 20150831 215109 4.18 1.58 20150831 215110 4.40 1.59 20150831 215111 4.62 1.59 20150831 215112 4.84 1.60 20150831 215113 5.06 1.61 20150831 215114 5.01 1.61 20150831 215115 4.80 1.61 20150831 215116 4.58 1.60 20150831 215117 4.38 1.60 20150831 215118 4.16 1.60 20150831 215119 3.95 1.60 20150831 215120 3.73 1.60 20150831 215121 3.52 1.59 20150831 215122 3.31 1.59 20150831 215123 3.10 1.59 20150831 215124 2.87 1.59 20150831 215125 2.65 1.59 20150831 215126 2.42 1.59 20150831 215127 2.20 1.59 20150831 215128 2.03 1.59 20150831 215129 1.83 1.58 20150831 215130 1.66 1.58 20150831 215131 1.51 1.58 20150831 215132 1.40 1.58 20150831 215133 1.32 1.58 20150831 215134 1.27 1.58 20150831 215135 1.21 1.58 20150831 215136 1.15 1.59 20150831 215137 1.10 1.59 20150831 215138 1.05 1.59 20150831 215139 0.99 1.59 20150831 215140 0.94 1.60 20150831 215141 0.88 1.60 20150831 215142 0.83 1.60 20150831 215143 0.77 1.60 20150831 215144 0.73 1.60 20150831 215145 0.72 1.60 20150831 215146 0.73 1.60 20150831 215147 0.75 1.61 20150831 215148 0.77 1.61 20150831 215149 0.79 1.61 20150831 215150 0.82 1.61 20150831 215151 0.85 1.61 20150831 215152 0.89 1.61 20150831 215153 0.92 1.61 20150831 215154 1.01 1.61 20150831 215155 1.17 1.62 20150831 215156 1.34 1.62 20150831 215157 1.52 1.62 20150831 215159 1.69 1.62 20150831 215200 1.87 1.63 20150831 215201 2.06 1.63 20150831 215202 2.24 1.63 20150831 215203 2.42 1.63 20150831 215204 2.61 1.64 20150831 215205 2.75 1.64 20150831 215206 2.84 1.64 20150831 215207 2.92 1.64 20150831 215208 3.00 1.65 20150831 215209 3.09 1.65 20150831 215210 3.17 1.65 20150831 215211 3.25 1.65 20150831 215212 3.33 1.65 20150831 215213 3.41 1.65 20150831 215214 3.49 1.66 20150831 215215 3.54 1.66 20150831 215216 3.54 1.65 20150831 215217 3.54 1.65 20150831 215218 3.54 1.65 20150831 215219 3.54 1.65 20150831 215220 3.53 1.65 20150831 215221 3.52 1.65 20150831 215222 3.51 1.64 20150831 215223 3.49 1.64 20150831 215224 3.48 1.64 20150831 215225 3.43 1.64 20150831 215226 3.35 1.64 20150831 215227 3.27 1.64 20150831 215228 3.19 1.63 20150831 215229 3.11 1.63 20150831 215230 3.04 1.63 20150831 215231 2.96 1.62 20150831 215232 2.91 1.62 20150831 215233 2.85 1.62 20150831 215234 2.79 1.61 20150831 215235 2.76 1.61 20150831 215236 2.76 1.61 20150831 215237 2.76 1.60 20150831 215238 2.75 1.60 20150831 215239 2.73 1.60 20150831 215240 2.72 1.59 20150831 215241 2.70 1.59 20150831 215242 2.67 1.59 20150831 215243 2.65 1.58 20150831 215244 2.62 1.58 20150831 215245 2.64 1.57 20150831 215246 2.74 1.57 20150831 215247 2.84 1.56 20150831 215248 2.95 1.55 20150831 215250 3.05 1.55 20150831 215251 3.17 1.54 20150831 215252 3.28 1.53 20150831 215253 3.40 1.53 20150831 215254 3.52 1.52 20150831 215255 3.65 1.52 20150831 215256 3.75 1.51 20150831 215257 3.82 1.50 20150831 215258 3.89 1.49 20150831 215259 3.98 1.48 20150831 215300 4.07 1.48 20150831 215301 4.15 1.47 20150831 215302 4.25 1.46 20150831 215303 4.35 1.45 20150831 215304 4.47 1.44 20150831 215305 4.59 1.43 20150831 215306 4.69 1.42 20150831 215307 4.73 1.42 20150831 215308 4.77 1.41 20150831 215309 4.80 1.41 20150831 215310 4.83 1.40 20150831 215311 4.86 1.40 20150831 215312 4.89 1.39 20150831 215313 4.91 1.39 20150831 215314 4.93 1.39 20150831 215315 4.95 1.38 20150831 215316 4.95 1.38 20150831 215317 4.91 1.37 20150831 215318 4.87 1.36 20150831 215319 4.83 1.35 20150831 215320 4.79 1.34 20150831 215321 4.75 1.33 20150831 215322 4.71 1.32 20150831 215323 4.66 1.31 20150831 215324 4.63 1.30 20150831 215325 4.59 1.28 20150831 215326 4.55 1.27 20150831 215327 4.53 1.27 20150831 215328 4.51 1.27 20150831 215329 4.50 1.27 20150831 215330 4.49 1.27 20150831 215331 4.49 1.26 20150831 215332 4.48 1.26 20150831 215333 4.48 1.26 20150831 215334 4.49 1.26 20150831 215335 4.49 1.25 20150831 215336 4.50 1.25 20150831 215337 4.51 1.25 20150831 215338 4.52 1.24 20150831 215340 4.53 1.24 20150831 215341 4.53 1.24 20150831 215342 4.53 1.24 20150831 215344 4.54 1.23 20150831 215345 4.54 1.23 20150831 215346 4.54 1.23 20150831 215348 4.54 1.23 20150831 215349 4.55 1.23 20150831 215350 4.56 1.23 20150831 215351 4.56 1.24 20150831 215352 4.57 1.24 20150831 215353 4.58 1.24 20150831 215354 4.59 1.24 20150831 215355 4.59 1.25 20150831 215356 4.60 1.25 20150831 215357 4.62 1.25 20150831 215358 4.66 1.26 20150831 215359 4.69 1.27 20150831 215400 4.73 1.28 20150831 215401 4.77 1.28 20150831 215402 4.81 1.29 20150831 215403 4.85 1.30 20150831 215404 4.89 1.31 20150831 215405 4.94 1.31 20150831 215406 4.98 1.32 20150831 215407 5.02 1.33 20150831 215408 5.06 1.34 20150831 215409 5.10 1.35 20150831 215410 5.14 1.35 20150831 215411 5.18 1.36 20150831 215412 5.21 1.37 20150831 215413 5.25 1.38 20150831 215414 5.28 1.39 20150831 215415 5.31 1.40 20150831 215416 5.34 1.41 20150831 215417 5.37 1.42 20150831 215418 5.41 1.43 20150831 215419 5.46 1.43 20150831 215420 5.50 1.44 20150831 215421 5.55 1.45 20150831 215422 5.60 1.46 20150831 215423 5.65 1.47 20150831 215424 5.70 1.48 20150831 215425 5.76 1.48 20150831 215426 5.82 1.49 20150831 215427 5.85 1.50 20150831 215428 5.85 1.50 20150831 215429 5.85 1.51 20150831 215431 5.85 1.52 20150831 215432 5.84 1.52 20150831 215433 5.84 1.53 20150831 215434 5.84 1.53 20150831 215435 5.83 1.54 20150831 215436 5.83 1.54 20150831 215437 5.82 1.55 20150831 215438 5.79 1.55 20150831 215439 5.72 1.56 20150831 215440 5.66 1.56 20150831 215441 5.59 1.57 20150831 215442 5.53 1.57 20150831 215443 5.48 1.58 20150831 215444 5.42 1.58 20150831 215445 5.37 1.59 20150831 215446 5.31 1.59 20150831 215447 5.26 1.60 20150831 215448 5.24 1.60 20150831 215449 5.25 1.61 20150831 215450 5.27 1.61 20150831 215451 5.28 1.61 20150831 215452 5.29 1.62 20150831 215453 5.31 1.62 20150831 215454 5.32 1.63 20150831 215455 5.34 1.63 20150831 215456 5.35 1.63 20150831 215457 5.36 1.63 20150831 215458 5.38 1.63 20150831 215459 5.39 1.63 20150831 215500 5.40 1.63 20150831 215501 5.42 1.63 20150831 215502 5.43 1.63 20150831 215503 5.45 1.63 20150831 215504 5.47 1.63 20150831 215505 5.48 1.63 20150831 215506 5.50 1.63 20150831 215507 5.52 1.63 20150831 215508 5.51 1.63 20150831 215509 5.46 1.63 20150831 215510 5.40 1.63 20150831 215511 5.34 1.63 20150831 215512 5.29 1.62 20150831 215513 5.23 1.62 20150831 215514 5.18 1.62 20150831 215515 5.12 1.62 20150831 215516 5.06 1.62 20150831 215517 5.01 1.61 20150831 215518 4.93 1.61 20150831 215519 4.83 1.61 20150831 215521 4.72 1.61 20150831 215522 4.61 1.60 20150831 215523 4.50 1.60 20150831 215524 4.39 1.60 20150831 215525 4.28 1.60 20150831 215526 4.17 1.60 20150831 215527 4.07 1.60 20150831 215528 3.97 1.59 20150831 215529 3.88 1.59 20150831 215530 3.80 1.59 20150831 215531 3.72 1.59 20150831 215532 3.65 1.59 20150831 215533 3.57 1.59 20150831 215534 3.50 1.59 20150831 215535 3.42 1.59 20150831 215536 3.35 1.59 20150831 215537 3.28 1.59 20150831 215538 3.21 1.59 20150831 215539 3.15 1.59 20150831 215540 3.12 1.59 20150831 215541 3.08 1.59 20150831 215542 3.05 1.59 20150831 215543 3.01 1.59 20150831 215544 2.97 1.58 20150831 215545 2.93 1.58 20150831 215547 2.84 1.58 20150831 215548 2.80 1.58 20150831 215549 2.76 1.58 20150831 215550 2.76 1.58 20150831 215551 2.77 1.58 20150831 215552 2.78 1.58 20150831 215553 2.79 1.58 20150831 215554 2.80 1.58 20150831 215555 2.80 1.57 20150831 215556 2.81 1.57 20150831 215557 2.81 1.57 20150831 215558 2.82 1.57 20150831 215559 2.82 1.57 20150831 215600 2.82 1.57 20150831 215601 2.82 1.57 20150831 215602 2.82 1.57 20150831 215603 2.83 1.57 20150831 215604 2.83 1.57 20150831 215605 2.83 1.57 20150831 215606 2.83 1.57 20150831 215607 2.84 1.57 20150831 215608 2.84 1.56 20150831 215609 2.85 1.56 20150831 215610 2.84 1.56 20150831 215612 2.84 1.56 20150831 215613 2.85 1.57 20150831 215614 2.85 1.57 20150831 215615 2.84 1.57 20150831 215616 2.84 1.57 20150831 215617 2.84 1.57 20150831 215618 2.84 1.57 20150831 215619 2.84 1.57 20150831 215620 2.85 1.57 20150831 215621 2.87 1.57 20150831 215623 2.91 1.57 20150831 215628 3.01 1.56 20150831 215632 3.09 1.56 20150831 215633 3.11 1.56 20150831 215634 3.13 1.56 20150831 215635 3.14 1.56 20150831 215636 3.15 1.56 20150831 215637 3.17 1.57 20150831 215638 3.17 1.57 20150831 215639 3.18 1.57 20150831 215640 3.19 1.57 20150831 215641 3.20 1.57 20150831 215642 3.23 1.57 20150831 215643 3.25 1.57 20150831 215644 3.28 1.57 20150831 215645 3.31 1.56 20150831 215646 3.34 1.56 20150831 215647 3.38 1.56 20150831 215648 3.42 1.56 20150831 215649 3.47 1.56 20150831 215650 3.51 1.56 20150831 215651 3.55 1.56 20150831 215652 3.58 1.56 20150831 215653 3.62 1.56 20150831 215654 3.66 1.56 20150831 215655 3.69 1.56 20150831 215656 3.73 1.56 20150831 215657 3.77 1.56 20150831 215658 3.80 1.56 20150831 215659 3.84 1.56 20150831 215700 3.87 1.56 20150831 215701 3.88 1.56 20150831 215703 3.90 1.56 20150831 215704 3.92 1.56 20150831 215705 3.95 1.56 20150831 215706 3.99 1.56 20150831 215707 4.03 1.56 20150831 215708 4.06 1.56 20150831 215709 4.11 1.56 20150831 215710 4.16 1.56 20150831 215711 4.20 1.56 20150831 215712 4.24 1.56 20150831 215713 4.28 1.56 20150831 215714 4.31 1.57 20150831 215715 4.36 1.57 20150831 215716 4.40 1.57 20150831 215717 4.44 1.57 20150831 215718 4.47 1.58 20150831 215719 4.50 1.58 20150831 215720 4.53 1.58 20150831 215721 4.55 1.58 20150831 215722 4.55 1.58 20150831 215723 4.54 1.58 20150831 215724 4.53 1.58 20150831 215725 4.53 1.58 20150831 215726 4.53 1.58 20150831 215727 4.53 1.58 20150831 215728 4.52 1.58 20150831 215729 4.52 1.58 20150831 215730 4.51 1.58 20150831 215731 4.51 1.58 20150831 215732 4.51 1.58 20150831 215733 4.51 1.58 20150831 215734 4.51 1.58 20150831 215735 4.50 1.58 20150831 215736 4.50 1.59 20150831 215737 4.50 1.59 20150831 215738 4.49 1.59 20150831 215739 4.49 1.59 20150831 215740 4.49 1.59 20150831 215742 4.50 1.59 20150831 215743 4.51 1.59 20150831 215744 4.50 1.59 20150831 215745 4.51 1.59 20150831 215746 4.51 1.60 20150831 215747 4.51 1.60 20150831 215748 4.52 1.60 20150831 215749 4.53 1.60 20150831 215750 4.54 1.60 20150831 215751 4.54 1.60 20150831 215753 4.54 1.60 20150831 215754 4.54 1.60 20150831 215756 4.54 1.60 20150831 215757 4.54 1.60 20150831 215758 4.54 1.60 20150831 215759 4.53 1.60 20150831 215800 4.53 1.60 20150831 215801 4.54 1.60 20150831 215802 4.54 1.60 20150831 215803 4.55 1.60 20150831 215804 4.55 1.60 20150831 215805 4.55 1.60 20150831 215806 4.55 1.60 20150831 215807 4.55 1.61 20150831 215808 4.55 1.61 20150831 215809 4.55 1.61 20150831 215810 4.55 1.61 20150831 215811 4.54 1.61 20150831 215812 4.53 1.61 20150831 215813 4.51 1.61 20150831 215814 4.48 1.61 20150831 215815 4.46 1.61 20150831 215816 4.44 1.61 20150831 215817 4.42 1.61 20150831 215818 4.40 1.61 20150831 215819 4.38 1.61 20150831 215820 4.36 1.61 20150831 215821 4.34 1.61 20150831 215822 4.33 1.61 20150831 215823 4.31 1.61 20150831 215824 4.30 1.61 20150831 215825 4.29 1.62 20150831 215826 4.28 1.62 20150831 215827 4.28 1.62 20150831 215828 4.27 1.62 20150831 215829 4.27 1.62 20150831 215830 4.26 1.62 20150831 215831 4.25 1.62 20150831 215832 4.25 1.62 20150831 215833 4.26 1.62 20150831 215834 4.26 1.63 20150831 215835 4.26 1.63 20150831 215836 4.26 1.63 20150831 215837 4.26 1.63 20150831 215838 4.25 1.63 20150831 215839 4.25 1.63 20150831 215840 4.24 1.64 20150831 215841 4.24 1.64 20150831 215842 4.25 1.64 20150831 215844 4.29 1.64 20150831 215845 4.34 1.65 20150831 215846 4.38 1.65 20150831 215847 4.42 1.66 20150831 215848 4.46 1.66 20150831 215849 4.50 1.66 20150831 215850 4.54 1.67 20150831 215851 4.58 1.67 20150831 215852 4.62 1.67 20150831 215853 4.65 1.68 20150831 215854 4.67 1.68 20150831 215855 4.70 1.68 20150831 215856 4.72 1.68 20150831 215857 4.75 1.69 20150831 215858 4.78 1.69 20150831 215859 4.82 1.69 20150831 215900 4.86 1.69 20150831 215901 4.90 1.70 20150831 215902 4.94 1.70 20150831 215903 4.98 1.70 20150831 215904 5.01 1.70 20150831 215905 5.03 1.71 20150831 215906 5.06 1.71 20150831 215907 5.06 1.71 20150831 215908 5.08 1.71 20150831 215909 5.08 1.72 20150831 215910 5.10 1.72 20150831 215911 5.11 1.72 20150831 215912 5.13 1.73 20150831 215913 5.15 1.73 20150831 215914 5.16 1.73 20150831 215915 5.16 1.73 20150831 215916 5.17 1.73 20150831 215917 5.18 1.74 20150831 215918 5.19 1.74 20150831 215919 5.20 1.74 20150831 215920 5.21 1.74 20150831 215921 5.23 1.74 20150831 215922 5.24 1.75 20150831 215923 5.25 1.75 20150831 215924 5.24 1.75 20150831 215925 5.24 1.75 20150831 215926 5.23 1.75 20150831 215927 5.23 1.76 20150831 215928 5.23 1.76 20150831 215929 5.24 1.76 20150831 215930 5.24 1.76 20150831 215931 5.25 1.76 20150831 215932 5.26 1.77 20150831 215933 5.26 1.77 20150831 215935 5.23 1.77 20150831 215936 5.20 1.77 20150831 215937 5.17 1.77 20150831 215938 5.14 1.77 20150831 215939 5.11 1.77 20150831 215940 5.09 1.78 20150831 215941 5.06 1.78 20150831 215942 5.03 1.78 20150831 215943 5.01 1.78 20150831 215944 4.98 1.78 20150831 215945 4.97 1.78 20150831 215946 4.97 1.79 20150831 215947 4.96 1.79 20150831 215948 4.96 1.79 20150831 215949 4.95 1.80 20150831 215950 4.95 1.80 20150831 215951 4.95 1.80 20150831 215952 4.96 1.81 20150831 215953 4.96 1.81 20150831 215954 4.97 1.81 20150831 215955 4.98 1.82 20150831 215956 4.99 1.82 20150831 215957 5.00 1.82 20150831 215958 5.02 1.83 20150831 215959 5.03 1.83 20150831 220000 5.05 1.83 20150831 220001 5.05 1.84 20150831 220002 5.04 1.84 20150831 220003 5.04 1.84 20150831 220004 5.03 1.85 20150831 220005 4.99 1.85 20150831 220006 4.95 1.85 20150831 220007 4.90 1.86 20150831 220008 4.85 1.86 20150831 220009 4.80 1.87 20150831 220010 4.75 1.87 20150831 220011 4.69 1.87 20150831 220012 4.64 1.88 20150831 220013 4.59 1.88 20150831 220014 4.53 1.88 20150831 220015 4.48 1.89 20150831 220016 4.44 1.89 20150831 220017 4.40 1.89 20150831 220018 4.36 1.89 20150831 220019 4.32 1.90 20150831 220020 4.29 1.90 20150831 220021 4.26 1.90 20150831 220022 4.22 1.90 20150831 220023 4.19 1.91 20150831 220025 4.17 1.91 20150831 220026 4.16 1.91 20150831 220027 4.17 1.92 20150831 220028 4.19 1.92 20150831 220029 4.21 1.93 20150831 220030 4.22 1.93 20150831 220031 4.24 1.93 20150831 220032 4.26 1.94 20150831 220033 4.28 1.94 20150831 220034 4.30 1.94 20150831 220035 4.32 1.95 20150831 220036 4.35 1.95 20150831 220037 4.39 1.96 20150831 220038 4.42 1.96 20150831 220039 4.45 1.97 20150831 220040 4.48 1.97 20150831 220041 4.51 1.97 20150831 220042 4.54 1.98 20150831 220043 4.57 1.98 20150831 220044 4.60 1.99 20150831 220045 4.63 1.99 20150831 220046 4.67 1.99 20150831 220047 4.71 2.00 20150831 220048 4.76 2.00 20150831 220049 4.80 2.01 20150831 220050 4.84 2.01 20150831 220051 4.87 2.01 20150831 220052 4.91 2.02 20150831 220053 4.93 2.02 20150831 220054 4.95 2.02 20150831 220055 4.97 2.03 20150831 220056 4.98 2.03 20150831 220057 5.00 2.03 20150831 220058 5.03 2.04 20150831 220059 5.05 2.04 20150831 220100 5.07 2.05 20150831 220101 5.09 2.05 20150831 220102 5.12 2.06 20150831 220103 5.14 2.06 20150831 220104 5.16 2.06 20150831 220105 5.19 2.07 20150831 220106 5.21 2.07 20150831 220107 5.23 2.08 20150831 220108 5.25 2.08 20150831 220109 5.27 2.08 20150831 220110 5.30 2.09 20150831 220111 5.33 2.09 20150831 220112 5.36 2.10 20150831 220113 5.39 2.10 20150831 220114 5.43 2.10 20150831 220116 5.47 2.11 20150831 220117 5.50 2.11 20150831 220118 5.53 2.11 20150831 220119 5.55 2.12 20150831 220120 5.57 2.12 20150831 220121 5.60 2.12 20150831 220122 5.63 2.13 20150831 220123 5.66 2.13 20150831 220124 5.70 2.13 20150831 220125 5.74 2.13 20150831 220126 5.78 2.14 20150831 220127 5.83 2.14 20150831 220128 5.88 2.14 20150831 220129 5.94 2.15 20150831 220130 6.00 2.15 20150831 220131 6.06 2.15 20150831 220132 6.12 2.15 20150831 220133 6.18 2.16 20150831 220134 6.23 2.16 20150831 220135 6.29 2.16 20150831 220136 6.35 2.16 20150831 220137 6.42 2.17 20150831 220138 6.44 2.17 20150831 220139 6.47 2.17 20150831 220140 6.50 2.17 20150831 220141 6.52 2.17 20150831 220142 6.55 2.18 20150831 220143 6.58 2.18 20150831 220144 6.61 2.18 20150831 220145 6.64 2.18 20150831 220146 6.68 2.18 20150831 220147 6.71 2.18 20150831 220148 6.74 2.19 20150831 220149 6.78 2.19 20150831 220150 6.80 2.19 20150831 220151 6.84 2.19 20150831 220152 6.87 2.19 20150831 220153 6.90 2.19 20150831 220154 6.93 2.19 20150831 220155 6.96 2.19 20150831 220156 6.99 2.20 20150831 220157 7.03 2.20 20150831 220158 7.05 2.20 20150831 220159 7.06 2.20 20150831 220200 7.08 2.20 20150831 220201 7.10 2.21 20150831 220202 7.12 2.21 20150831 220203 7.14 2.21 20150831 220204 7.16 2.21 20150831 220206 7.18 2.21 20150831 220207 7.20 2.22 20150831 220208 7.23 2.22 20150831 220209 7.25 2.22 20150831 220210 7.28 2.22 20150831 220211 7.32 2.22 20150831 220212 7.36 2.22 20150831 220213 7.40 2.22 20150831 220214 7.44 2.22 20150831 220215 7.48 2.22 20150831 220216 7.52 2.22 20150831 220217 7.56 2.23 20150831 220218 7.61 2.23 20150831 220219 7.64 2.23 20150831 220220 7.66 2.23 20150831 220221 7.68 2.23 20150831 220222 7.70 2.23 20150831 220223 7.73 2.23 20150831 220224 7.75 2.23 20150831 220225 7.77 2.23 20150831 220226 7.79 2.23 20150831 220227 7.80 2.23 20150831 220228 7.82 2.23 20150831 220229 7.84 2.23 20150831 220230 7.87 2.23 20150831 220231 7.89 2.23 20150831 220232 7.91 2.23 20150831 220233 7.93 2.23 20150831 220234 7.95 2.23 20150831 220235 7.98 2.23 20150831 220236 8.00 2.23 20150831 220237 8.03 2.24 20150831 220238 8.06 2.24 20150831 220239 8.09 2.24 20150831 220240 8.11 2.24 20150831 220241 8.12 2.24 20150831 220242 8.14 2.24 20150831 220243 8.16 2.24 20150831 220244 8.18 2.24 20150831 220245 8.20 2.24 20150831 220246 8.22 2.24 20150831 220247 8.25 2.25 20150831 220248 8.27 2.25 20150831 220249 8.29 2.25 20150831 220250 8.30 2.25 20150831 220251 8.30 2.25 20150831 220252 8.30 2.25 20150831 220253 8.31 2.25 20150831 220254 8.31 2.25 20150831 220255 8.32 2.25 20150831 220257 8.31 2.24 20150831 220258 8.31 2.24 20150831 220259 8.31 2.24 20150831 220300 8.32 2.24 20150831 220301 8.30 2.24 20150831 220302 8.28 2.24 20150831 220303 8.27 2.24 20150831 220304 8.26 2.24 20150831 220305 8.25 2.24 20150831 220306 8.24 2.24 20150831 220307 8.24 2.24 20150831 220308 8.24 2.24 20150831 220309 8.25 2.24 20150831 220310 8.25 2.24 20150831 220311 8.25 2.24 20150831 220312 8.24 2.23 20150831 220313 8.23 2.23 20150831 220314 8.21 2.23 20150831 220315 8.19 2.22 20150831 220316 8.17 2.22 20150831 220317 8.15 2.22 20150831 220318 8.13 2.22 20150831 220319 8.10 2.21 20150831 220320 8.07 2.21 20150831 220321 8.05 2.21 20150831 220322 8.05 2.20 20150831 220323 8.06 2.20 20150831 220324 8.06 2.20 20150831 220325 8.06 2.20 20150831 220326 8.06 2.20 20150831 220327 8.05 2.20 20150831 220328 8.05 2.19 20150831 220329 8.05 2.19 20150831 220330 8.05 2.19 20150831 220331 8.03 2.19 20150831 220332 8.03 2.19 20150831 220333 8.03 2.19 20150831 220334 8.03 2.19 20150831 220335 8.03 2.19 20150831 220336 8.03 2.19 20150831 220337 8.03 2.19 20150831 220338 8.03 2.19 20150831 220339 8.03 2.19 20150831 220340 8.04 2.19 20150831 220341 8.04 2.19 20150831 220342 8.05 2.19 20150831 220343 8.05 2.19 20150831 220344 8.05 2.19 20150831 220345 8.06 2.19 20150831 220346 8.07 2.19 20150831 220348 8.07 2.19 20150831 220349 8.08 2.19 20150831 220350 8.09 2.19 20150831 220351 8.10 2.19 20150831 220352 8.11 2.19 20150831 220353 8.13 2.19 20150831 220354 8.14 2.19 20150831 220355 8.16 2.19 20150831 220356 8.18 2.19 20150831 220357 8.21 2.19 20150831 220358 8.23 2.20 20150831 220359 8.25 2.20 20150831 220400 8.28 2.20 20150831 220401 8.30 2.20 20150831 220402 8.32 2.20 20150831 220403 8.34 2.20 20150831 220404 8.36 2.20 20150831 220405 8.36 2.20 20150831 220406 8.36 2.20 20150831 220407 8.37 2.20 20150831 220408 8.37 2.20 20150831 220409 8.37 2.20 20150831 220410 8.37 2.20 20150831 220411 8.37 2.20 20150831 220412 8.38 2.20 20150831 220413 8.39 2.20 20150831 220414 8.39 2.20 20150831 220415 8.38 2.21 20150831 220416 8.39 2.21 20150831 220417 8.39 2.21 20150831 220418 8.39 2.21 20150831 220419 8.40 2.21 20150831 220420 8.40 2.21 20150831 220421 8.41 2.22 20150831 220422 8.42 2.22 20150831 220423 8.43 2.22 20150831 220424 8.45 2.23 20150831 220425 8.46 2.23 20150831 220426 8.47 2.23 20150831 220427 8.49 2.23 20150831 220428 8.51 2.24 20150831 220429 8.52 2.24 20150831 220430 8.54 2.24 20150831 220431 8.56 2.25 20150831 220432 8.57 2.25 20150831 220433 8.60 2.25 20150831 220434 8.61 2.25 20150831 220435 8.63 2.26 20150831 220436 8.64 2.26 20150831 220438 8.64 2.26 20150831 220439 8.65 2.27 20150831 220440 8.66 2.27 20150831 220441 8.66 2.27 20150831 220442 8.66 2.27 20150831 220443 8.66 2.28 20150831 220444 8.66 2.28 20150831 220445 8.67 2.29 20150831 220446 8.69 2.29 20150831 220447 8.71 2.30 20150831 220448 8.75 2.30 20150831 220449 8.79 2.31 20150831 220450 8.83 2.32 20150831 220451 8.87 2.33 20150831 220452 8.91 2.33 20150831 220453 8.94 2.34 20150831 220454 8.98 2.34 20150831 220455 9.01 2.35 20150831 220456 9.05 2.36 20150831 220457 9.08 2.36 20150831 220458 9.12 2.37 20150831 220459 9.15 2.37 20150831 220500 9.19 2.38 20150831 220501 9.23 2.39 20150831 220502 9.27 2.39 20150831 220503 9.31 2.40 20150831 220504 9.36 2.41 20150831 220505 9.40 2.42 20150831 220506 9.43 2.42 20150831 220507 9.47 2.43 20150831 220508 9.51 2.43 20150831 220509 9.52 2.44 20150831 220510 9.54 2.44 20150831 220511 9.56 2.45 20150831 220512 9.58 2.45 20150831 220513 9.60 2.46 20150831 220514 9.62 2.46 20150831 220515 9.65 2.47 20150831 220516 9.67 2.47 20150831 220517 9.68 2.48 20150831 220518 9.70 2.48 20150831 220519 9.72 2.49 20150831 220520 9.74 2.49 20150831 220521 9.77 2.49 20150831 220522 9.79 2.50 20150831 220523 9.83 2.51 20150831 220524 9.85 2.51 20150831 220525 9.89 2.51 20150831 220526 9.92 2.52 20150831 220527 9.95 2.52 20150831 220529 9.97 2.53 20150831 220530 9.99 2.53 20150831 220531 10.01 2.54 20150831 220532 10.04 2.54 20150831 220533 10.06 2.54 20150831 220534 10.09 2.55 20150831 220535 10.12 2.55 20150831 220536 10.14 2.56 20150831 220537 10.17 2.57 20150831 220538 10.20 2.57 20150831 220539 10.22 2.57 20150831 220540 10.25 2.58 20150831 220541 10.27 2.58 20150831 220542 10.29 2.59 20150831 220543 10.31 2.59 20150831 220544 10.33 2.59 20150831 220545 10.34 2.60 20150831 220546 10.36 2.60 20150831 220547 10.37 2.60 20150831 220548 10.38 2.61 20150831 220549 10.41 2.61 20150831 220550 10.43 2.61 20150831 220551 10.46 2.61 20150831 220552 10.46 2.61 20150831 220553 10.48 2.61 20150831 220554 10.48 2.60 20150831 220555 10.47 2.60 20150831 220556 10.47 2.60 20150831 220557 10.45 2.59 20150831 220558 10.44 2.59 20150831 220559 10.43 2.59 20150831 220600 10.41 2.58 20150831 220601 10.40 2.58 20150831 220602 10.37 2.57 20150831 220603 10.36 2.57 20150831 220604 10.32 2.56 20150831 220605 10.29 2.56 20150831 220606 10.26 2.56 20150831 220607 10.22 2.55 20150831 220608 10.19 2.55 20150831 220609 10.23 2.55 20150831 220610 10.30 2.55 20150831 220611 10.37 2.55 20150831 220612 10.43 2.55 20150831 220613 10.50 2.55 20150831 220614 10.57 2.55 20150831 220615 10.64 2.56 20150831 220616 10.70 2.56 20150831 220617 10.77 2.56 20150831 220618 10.84 2.56 20150831 220620 10.92 2.56 20150831 220621 10.99 2.56 20150831 220622 11.06 2.55 20150831 220623 11.15 2.54 20150831 220624 11.24 2.54 20150831 220625 11.33 2.53 20150831 220626 11.44 2.52 20150831 220627 11.53 2.52 20150831 221020 0.55 1.88 20150831 221021 1.13 1.93 20150831 221022 1.84 1.99 20150831 221023 2.35 2.03 20150831 221024 2.97 2.08 20150831 221025 3.47 2.12 20150831 221026 3.96 2.17 20150831 221027 4.32 2.20 20150831 221028 4.58 2.22 20150831 221029 4.84 2.24 20150831 221030 5.11 2.27 20150831 221031 5.34 2.29 20150831 221032 5.57 2.32 20150831 221034 5.77 2.35 20150831 221035 5.95 2.37 20150831 221036 6.14 2.40 20150831 221037 6.33 2.42 20150831 221038 6.51 2.45 20150831 221039 6.69 2.47 20150831 221040 6.85 2.50 20150831 221041 7.01 2.52 20150831 221042 7.12 2.54 20150831 221043 7.26 2.56 20150831 221044 7.34 2.58 20150831 221045 7.41 2.59 20150831 221046 7.49 2.61 20150831 221047 7.56 2.63 20150831 221048 7.62 2.64 20150831 221049 7.69 2.66 20150831 221050 7.75 2.67 20150831 221051 7.80 2.69 20150831 221052 7.85 2.71 20150831 221053 7.90 2.72 20150831 221054 7.93 2.74 20150831 221055 7.91 2.75 20150831 221056 7.88 2.76 20150831 221057 7.86 2.77 20150831 221058 7.83 2.78 20150831 221059 7.82 2.79 20150831 221100 7.81 2.80 20150831 221101 7.80 2.82 20150831 221102 7.80 2.83 20150831 221103 7.81 2.84 20150831 221104 7.81 2.86 20150831 221105 7.82 2.87 20150831 221106 7.85 2.88 20150831 221107 7.93 2.90 20150831 221108 8.01 2.92 20150831 221109 8.10 2.94 20150831 221110 8.18 2.95 20150831 221111 8.26 2.97 20150831 221112 8.36 2.99 20150831 221113 8.44 3.01 20150831 221114 8.54 3.02 20150831 221115 8.64 3.04 20150831 221116 8.76 3.06 20150831 221117 8.86 3.08 20150831 221118 8.98 3.10 20150831 221119 9.10 3.13 20150831 221120 9.21 3.15 20150831 221121 9.33 3.17 20150831 221122 9.43 3.19 20150831 221124 9.55 3.21 20150831 221125 9.64 3.23 20150831 221126 9.73 3.25 20150831 221127 9.82 3.27 20150831 221128 9.90 3.28 20150831 221129 9.98 3.30 20150831 221130 10.06 3.32 20150831 221131 10.12 3.34 20150831 221132 10.17 3.35 20150831 221133 10.21 3.36 20150831 221134 10.25 3.37 20150831 221135 10.29 3.38 20150831 221136 10.32 3.39 20150831 221137 10.36 3.40 20150831 221138 10.40 3.42 20150831 221139 10.43 3.43 20150831 221140 10.47 3.44 20150831 221141 10.51 3.45 20150831 221142 10.56 3.46 20150831 221143 10.61 3.47 20150831 221144 10.65 3.49 20150831 221145 10.70 3.50 20150831 221146 10.74 3.51 20150831 221147 10.78 3.52 20150831 221148 10.82 3.53 20150831 221149 10.85 3.54 20150831 221150 10.89 3.55 20150831 221151 10.92 3.56 20150831 221152 10.94 3.57 20150831 221153 10.99 3.58 20150831 221154 11.02 3.59 20150831 221155 11.04 3.60 20150831 221156 11.07 3.61 20150831 221157 11.09 3.62 20150831 221158 11.10 3.63 20150831 221159 11.13 3.64 20150831 221200 11.14 3.65 20150831 221201 11.16 3.66 20150831 221202 11.18 3.67 20150831 221203 11.19 3.67 20150831 221204 11.20 3.68 20150831 221205 11.22 3.69 20150831 221206 11.24 3.69 20150831 221207 11.26 3.70 20150831 221208 11.29 3.71 20150831 221209 11.31 3.71 20150831 221210 11.33 3.72 20150831 221211 11.35 3.73 20150831 221212 11.36 3.73 20150831 221213 11.37 3.74 20150831 221215 11.38 3.74 20150831 221216 11.38 3.75 20150831 221217 11.37 3.75 20150831 221218 11.36 3.74 20150831 221219 11.35 3.74 20150831 221220 11.34 3.74 20150831 221221 11.32 3.74 20150831 221222 11.29 3.74 20150831 221223 11.26 3.73 20150831 221224 11.23 3.73 20150831 221225 11.20 3.73 20150831 221226 11.15 3.72 20150831 221227 11.11 3.72 20150831 221228 11.06 3.71 20150831 221229 11.02 3.69 20150831 221230 11.00 3.68 20150831 221231 10.98 3.67 20150831 221232 10.95 3.66 20150831 221233 10.93 3.64 20150831 221234 10.91 3.63 20150831 221235 10.90 3.62 20150831 221236 10.88 3.61 20150831 221237 10.87 3.60 20150831 221238 10.86 3.59 20150831 221239 10.85 3.58 20150831 221240 10.86 3.57 20150831 221241 10.88 3.55 20150831 221242 10.89 3.53 20150831 221243 10.91 3.52 20150831 221244 10.92 3.51 20150831 221245 10.94 3.49 20150831 221246 10.96 3.48 20150831 221247 10.98 3.46 20150831 221248 11.00 3.45 20150831 221249 11.03 3.44 20150831 221250 11.06 3.43 20150831 221251 11.11 3.43 20150831 221252 11.15 3.42 20150831 221253 11.18 3.39 20150831 221254 11.22 3.38 20150831 221255 11.26 3.36 20150831 221256 11.28 3.34 20150831 221257 11.32 3.33 20150831 221258 11.35 3.30 20150831 221259 11.39 3.29 20150831 221300 11.42 3.28 20150831 221301 11.43 3.30 20150831 221302 11.45 3.32 20150831 221303 11.45 3.33 20150831 221304 11.46 3.33 20150831 221306 11.47 3.34 20150831 221307 11.48 3.36 20150831 221308 11.50 3.39 20150831 221309 11.52 3.41 20150831 221310 11.55 3.45 20150831 221311 11.58 3.49 20150831 221312 11.63 3.53 20150831 221313 11.69 3.57 20150831 221314 11.75 3.61 20150831 221315 11.84 3.65 20150831 221316 11.92 3.70 20150831 221317 12.07 3.76 20150831 221318 12.21 3.83 20150831 221319 12.35 3.90 20150831 221320 12.48 3.97 20150831 221321 12.64 4.03 20150831 221322 12.76 4.06 20150831 221323 12.87 4.10 20150831 221324 12.97 4.14 20150831 221325 13.07 4.17 20150831 221326 13.15 4.21 20150831 221327 13.22 4.25 20150831 221329 13.31 4.32 20150831 221330 13.33 4.36 20150831 221331 13.35 4.39 20150831 221332 13.36 4.42 20150831 221333 13.38 4.44 20150831 221334 13.39 4.47 20150831 221335 13.41 4.50 20150831 221336 13.43 4.52 20150831 221337 13.45 4.55 20150831 221338 13.47 4.57 20150831 221339 13.49 4.59 20150831 221340 13.51 4.62 20150831 221341 13.51 4.64 20150831 221344 13.48 4.69 20150831 221345 13.48 4.71 20150831 221346 13.47 4.73 20150831 221348 13.45 4.76 20150831 221350 13.45 4.78 20150831 221351 13.45 4.79 20150831 221352 13.45 4.80 20150831 221353 13.45 4.81 20150831 221354 13.47 4.81 20150831 221356 13.48 4.82 20150831 221357 13.50 4.82 20150831 221358 13.52 4.82 20150831 221359 13.55 4.83 20150831 221400 13.59 4.83 20150831 221401 13.64 4.83 20150831 221402 13.68 4.83 20150831 221403 13.71 4.83 20150831 221404 13.75 4.83 20150831 221405 13.78 4.83 20150831 221406 13.81 4.83 20150831 221407 13.81 4.83 20150831 221408 13.79 4.82 20150831 221409 13.78 4.81 20150831 221410 13.76 4.80 20150831 221411 13.74 4.79 20150831 221412 13.72 4.78 20150831 221413 13.70 4.77 20150831 221415 13.66 4.75 20150831 221416 13.63 4.74 20150831 221417 13.60 4.72 20150831 221418 13.56 4.70 20150831 221419 13.54 4.68 20150831 221420 13.52 4.66 20150831 221421 13.51 4.64 20150831 221422 13.49 4.62 20150831 221423 13.47 4.60 20150831 221424 13.45 4.58 20150831 221425 13.43 4.56 20150831 221426 13.38 4.53 20150831 221427 13.33 4.50 20150831 221428 13.28 4.48 20150831 221429 13.23 4.45 20150831 221430 13.19 4.42 20150831 221433 13.07 4.35 20150831 221434 13.03 4.32 20150831 221435 12.98 4.29 20150831 221436 12.94 4.25 20150831 221439 12.83 4.16 20150831 221440 12.80 4.13 20150831 221441 12.77 4.10 20150831 221442 12.74 4.07 20150831 221443 12.70 4.03 20150831 221444 12.66 4.00 20150831 221445 12.62 3.97 20150831 221447 12.59 3.94 20150831 221448 12.56 3.91 20150831 221449 12.53 3.88 20150831 221450 12.50 3.85 20150831 221451 12.48 3.82 20150831 221452 12.45 3.79 20150831 221453 12.42 3.76 20150831 221454 12.40 3.73 20150831 221455 12.39 3.70 20150831 221456 12.37 3.67 20150831 221457 12.36 3.64 20150831 221458 12.35 3.61 20150831 221459 12.35 3.59 20150831 221500 12.33 3.57 20150831 221501 12.32 3.54 20150831 221502 12.31 3.52 20150831 221503 12.30 3.50 20150831 221504 12.30 3.47 20150831 221505 12.30 3.45 20150831 221506 12.31 3.43 20150831 221507 12.32 3.41 20150831 221508 12.33 3.39 20150831 221509 12.34 3.37 20150831 221510 12.36 3.35 20150831 221511 12.38 3.33 20150831 221512 12.41 3.32 20150831 221513 12.42 3.30 20150831 221514 12.45 3.29 20150831 221515 12.47 3.27 20150831 221516 12.48 3.26 20150831 221517 12.50 3.24 20150831 221518 12.51 3.23 20150831 221519 12.53 3.22 20150831 221520 12.55 3.21 20150831 221521 12.58 3.20 20150831 221522 12.60 3.19 20150831 221523 12.63 3.18 20150831 221524 12.66 3.17 20150831 221525 12.67 3.16 20150831 221526 12.67 3.14 20150831 221527 12.68 3.13 20150831 221528 12.69 3.12 20150831 221529 12.69 3.11 20150831 221530 12.69 3.10 20150831 221531 12.70 3.09 20150831 221532 12.70 3.08 20150831 221533 12.70 3.08 20150831 221534 12.71 3.07 20150831 221535 12.71 3.06 20150831 221537 12.72 3.06 20150831 221538 12.72 3.05 20150831 221539 12.73 3.04 20150831 221540 12.73 3.04 20150831 221541 12.73 3.03 20150831 221542 12.74 3.03 20150831 221543 12.75 3.02 20150831 221544 12.75 3.01 20150831 221545 12.75 3.01 20150831 221546 12.76 3.00 20150831 221547 12.76 3.00 20150831 221548 12.76 2.99 20150831 221549 12.76 2.99 20150831 221550 12.76 2.99 20150831 221551 12.76 2.98 20150831 221552 12.75 2.98 20150831 221553 12.72 2.97 20150831 221554 12.70 2.96 20150831 221555 12.68 2.95 20150831 221556 12.66 2.95 20150831 221557 12.63 2.94 20150831 221558 12.60 2.93 20150831 221559 12.57 2.92 20150831 221600 12.54 2.91 20150831 221601 12.50 2.90 20150831 221602 12.45 2.89 20150831 221603 12.40 2.88 20150831 221604 12.35 2.87 20150831 221605 12.30 2.86 20150831 221606 12.24 2.85 20150831 221607 12.21 2.84 20150831 221608 12.16 2.83 20150831 221609 12.12 2.82 20150831 221610 12.07 2.81 20150831 221611 12.02 2.80 20150831 221612 11.96 2.79 20150831 221613 11.90 2.78 20150831 221614 11.85 2.77 20150831 221615 11.82 2.76 20150831 221616 11.79 2.75 20150831 221617 11.76 2.73 20150831 221618 11.73 2.72 20150831 221619 11.71 2.70 20150831 221620 11.68 2.69 20150831 221621 11.65 2.67 20150831 221622 11.64 2.66 20150831 221623 11.62 2.64 20150831 221624 11.61 2.63 20150831 221625 11.60 2.61 20150831 221626 11.59 2.59 20150831 221628 11.58 2.57 20150831 221629 11.55 2.55 20150831 221630 11.51 2.53 20150831 221631 11.46 2.50 20150831 221632 11.42 2.48 20150831 221633 11.36 2.45 20150831 221634 11.31 2.42 20150831 221635 11.25 2.40 20150831 221636 11.15 2.36 20150831 221637 11.06 2.33 20150831 221638 10.95 2.29 20150831 221639 10.84 2.25 20150831 221640 10.75 2.23 20150831 221641 10.64 2.19 20150831 221642 10.54 2.16 20150831 221643 10.45 2.14 20150831 221644 10.36 2.11 20150831 221645 10.27 2.08 20150831 221646 10.18 2.05 20150831 221647 10.11 2.02 20150831 221648 10.04 1.99 20150831 221649 9.95 1.94 20150831 221650 9.87 1.88 20150831 221651 9.74 1.81 20150831 222908 10.71 2.17 20150831 222939 13.47 4.53 20150831 222940 13.59 4.67 20150831 222941 13.68 4.76 20150831 222942 13.82 4.89 20150831 222943 13.95 5.00 20150831 222944 14.12 5.12 20150831 222945 14.33 5.26 20150831 222946 14.49 5.36 20150831 222947 14.65 5.46 20150831 222948 14.83 5.57 20150831 222949 14.97 5.66 20150831 222950 15.13 5.76 20150831 222951 15.25 5.83 20150831 222952 15.40 5.92 20150831 222953 15.50 5.98 20150831 222954 15.58 6.02 20150831 222955 15.68 6.07 20150831 222956 15.76 6.11 20150831 222958 15.87 6.16 20150831 222959 15.96 6.20 20150831 223000 16.08 6.26 20150831 223001 16.18 6.30 20150831 223002 16.31 6.36 20150831 223003 16.41 6.40 20150831 223004 16.54 6.46 20150831 223005 16.64 6.51 20150831 223006 16.77 6.57 20150831 223007 16.87 6.62 20150831 223008 17.00 6.68 20150831 223009 17.08 6.72 20150831 223010 17.16 6.76 20150831 223011 17.22 6.79 20150831 223012 17.29 6.83 20150831 223014 17.44 6.90 20150831 223015 17.51 6.93 20150831 223016 17.60 6.97 20150831 223017 17.67 7.00 20150831 223018 17.77 7.04 20150831 223019 17.84 7.08 20150831 223020 17.95 7.12 20150831 223021 18.03 7.15 20150831 223022 18.14 7.19 20150831 223023 18.24 7.23 20150831 223024 18.29 7.25 20150831 223025 18.34 7.28 20150831 223026 18.38 7.31 20150831 223028 18.49 7.38 20150831 223029 18.54 7.40 20150831 223030 18.61 7.44 20150831 223031 18.67 7.46 20150831 223032 18.75 7.50 20150831 223033 18.83 7.54 20150831 223034 18.90 7.56 20150831 223035 18.99 7.60 20150831 223036 19.06 7.63 20150831 223037 19.12 7.66 20150831 223038 19.12 7.68 20150831 223039 19.12 7.70 20150831 223040 19.11 7.72 20150831 223041 19.11 7.74 20150831 223042 19.12 7.76 20150831 223043 19.13 7.78 20150831 223044 19.14 7.80 20150831 223045 19.16 7.82 20150831 223046 19.17 7.84 20150831 223048 19.19 7.86 20150831 223049 19.20 7.87 20150831 223050 19.22 7.90 20150831 223051 19.23 7.92 20150831 223052 19.24 7.93 20150831 223053 19.25 7.94 20150831 223054 19.24 7.95 20150831 223055 19.24 7.96 20150831 223056 19.24 7.97 20150831 223057 19.24 7.98 20150831 223058 19.24 7.99 20150831 223059 19.25 7.99 20150831 223100 19.25 8.00 20150831 223101 19.26 8.01 20150831 223102 19.28 8.02 20150831 223103 19.30 8.03 20150831 223104 19.33 8.04 20150831 223105 19.35 8.04 20150831 223106 19.36 8.05 20150831 223107 19.38 8.05 20150831 223108 19.39 8.05 20150831 223109 19.40 8.05 20150831 223110 19.38 8.06 20150831 223111 19.38 8.06 20150831 223112 19.37 8.06 20150831 223113 19.37 8.07 20150831 223114 19.36 8.07 20150831 223115 19.36 8.07 20150831 223116 19.36 8.08 20150831 223117 19.36 8.08 20150831 223118 19.36 8.09 20150831 223119 19.29 8.08 20150831 223120 19.25 8.07 20150831 223121 19.18 8.07 20150831 223122 19.12 8.06 20150831 223123 19.06 8.05 20150831 223124 18.99 8.05 20150831 223125 18.93 8.04 20150831 223126 18.89 8.04 20150831 223127 18.82 8.03 20150831 223128 18.77 8.03 20150831 223129 18.71 8.02 20150831 223130 18.65 8.02 20150831 223131 18.60 8.01 20150831 223132 18.60 8.01 20150831 223133 18.58 8.00 20150831 223134 18.56 7.99 20150831 223135 18.53 7.99 20150831 223136 18.51 7.98 20150831 223137 18.50 7.97 20150831 223139 18.48 7.97 20150831 223140 18.47 7.96 20150831 223141 18.46 7.96 20150831 223142 18.45 7.95 20150831 223143 18.44 7.95 20150831 223144 18.43 7.94 20150831 223145 18.42 7.93 20150831 223146 18.41 7.92 20150831 223147 18.40 7.92 20150831 223148 18.38 7.91 20150831 223149 18.37 7.90 20150831 223150 18.37 7.89 20150831 223151 18.36 7.88 20150831 223152 18.35 7.87 20150831 223153 18.34 7.86 20150831 223154 18.34 7.85 20150831 223155 18.34 7.84 20150831 223156 18.34 7.83 20150831 223157 18.34 7.82 20150831 223158 18.34 7.81 20150831 223159 18.35 7.80 20150831 223200 18.35 7.80 20150831 223201 18.36 7.79 20150831 223202 18.36 7.78 20150831 223203 18.36 7.77 20150831 223204 18.36 7.76 20150831 223205 18.36 7.76 20150831 223206 18.35 7.75 20150831 223207 18.35 7.74 20150831 223208 18.34 7.73 20150831 223209 18.33 7.72 20150831 223210 18.31 7.71 20150831 223211 18.30 7.71 20150831 223212 18.29 7.70 20150831 223213 18.28 7.69 20150831 223214 18.27 7.69 20150831 223215 18.26 7.68 20150831 223216 18.25 7.68 20150831 223217 18.24 7.68 20150831 223218 18.23 7.67 20150831 223219 18.22 7.67 20150831 223220 18.21 7.67 20150831 223221 18.20 7.67 20150831 223222 18.20 7.67 20150831 223223 18.19 7.67 20150831 223224 18.18 7.67 20150831 223225 18.18 7.67 20150831 223226 18.18 7.67 20150831 223228 18.16 7.66 20150831 223230 18.15 7.66 20150831 223231 18.14 7.67 20150831 223232 18.13 7.67 20150831 223233 18.12 7.67 20150831 223234 18.10 7.67 20150831 223235 18.08 7.67 20150831 223236 18.06 7.67 20150831 223237 18.09 7.67 20150831 223238 18.13 7.67 20150831 223239 18.17 7.68 20150831 223240 18.21 7.68 20150831 223241 18.25 7.68 20150831 223242 18.29 7.69 20150831 223243 18.33 7.69 20150831 223244 18.37 7.70 20150831 223245 18.41 7.70 20150831 223246 18.45 7.71 20150831 223247 18.49 7.71 20150831 223248 18.52 7.71 20150831 223249 18.55 7.71 20150831 223250 18.57 7.71 20150831 223251 18.58 7.70 20150831 223253 18.60 7.69 20150831 223254 18.60 7.68 20150831 223255 18.60 7.67 20150831 223256 18.61 7.66 20150831 223257 18.61 7.65 20150831 223258 18.61 7.64 20150831 223259 18.61 7.64 20150831 223300 18.62 7.63 20150831 223301 18.61 7.62 20150831 223302 18.59 7.61 20150831 223303 18.56 7.59 20150831 223304 18.54 7.57 20150831 223305 18.51 7.55 20150831 223306 18.49 7.54 20150831 223307 18.47 7.52 20150831 223308 18.44 7.51 20150831 223309 18.42 7.49 20150831 223310 18.40 7.48 20150831 223311 18.36 7.46 20150831 223312 18.34 7.44 20150831 223313 18.31 7.43 20150831 223314 18.28 7.41 20150831 223315 18.25 7.39 20150831 223316 18.22 7.37 20150831 223317 18.18 7.35 20150831 223318 18.15 7.33 20150831 223320 18.12 7.31 20150831 223321 18.09 7.29 20150831 223322 18.06 7.27 20150831 223323 18.03 7.25 20150831 223324 18.00 7.23 20150831 223325 17.97 7.21 20150831 223326 17.94 7.19 20150831 223327 17.90 7.17 20150831 223328 17.87 7.15 20150831 223329 17.82 7.12 20150831 223330 17.79 7.10 20150831 223331 17.76 7.07 20150831 223332 17.72 7.05 20150831 223333 17.69 7.03 20150831 223334 17.66 7.00 20150831 223335 17.63 6.97 20150831 223336 17.61 6.95 20150831 223338 17.55 6.89 20150831 223339 17.49 6.86 20150831 223340 17.42 6.83 20150831 223341 17.35 6.80 20150831 223342 17.28 6.77 20150831 223343 17.19 6.73 20150831 223344 17.11 6.70 20150831 223345 17.02 6.67 20150831 223346 16.93 6.64 20150831 223347 16.82 6.60 20150831 223348 16.73 6.56 20150831 223349 16.63 6.53 20150831 223350 16.54 6.50 20150831 223351 16.47 6.46 20150831 223352 16.40 6.42 20150831 223353 16.34 6.39 20150831 223354 16.28 6.36 20150831 223355 16.22 6.32 20150831 223356 16.16 6.29 20150831 223357 16.11 6.25 20150831 223358 16.04 6.21 20150831 223359 15.99 6.18 20150831 223400 15.94 6.15 20150831 223401 15.88 6.12 20150831 223402 15.80 6.07 20150831 223403 15.73 6.04 20150831 223404 15.66 6.00 20150831 223405 15.60 5.96 20150831 223406 15.52 5.92 20150831 223407 15.45 5.88 20150831 223408 15.39 5.84 20150831 223409 15.31 5.80 20150831 223411 15.24 5.76 20150831 223412 15.18 5.73 20150831 223413 15.10 5.68 20150831 223414 15.03 5.64 20150831 223415 14.97 5.61 20150831 223416 14.91 5.57 20150831 223417 14.85 5.53 20150831 223418 14.80 5.49 20150831 223419 14.75 5.45 20150831 223420 14.69 5.41 20150831 223421 14.64 5.37 20150831 223422 14.59 5.34 20150831 223423 14.53 5.29 20150831 223424 14.48 5.25 20150831 223425 14.44 5.22 20150831 223426 14.37 5.17 20150831 223427 14.33 5.14 20150831 223428 14.29 5.11 20150831 223429 14.24 5.07 20150831 223430 14.20 5.03 20150831 223431 14.18 5.00 20150831 223432 14.14 4.96 20150831 223433 14.12 4.93 20150831 223434 14.10 4.90 20150831 223435 14.07 4.86 20150831 223436 14.06 4.83 20150831 223437 14.05 4.81 20150831 223438 14.01 4.77 20150831 223439 13.97 4.74 20150831 223440 13.91 4.70 20150831 223441 13.87 4.68 20150831 223442 13.83 4.65 20150831 223443 13.76 4.61 20150831 223444 13.72 4.58 20150831 223445 13.67 4.55 20150831 223446 13.60 4.51 20150831 223447 13.55 4.49 20150831 223448 13.49 4.46 20150831 223449 13.42 4.42 20150831 223450 13.36 4.38 20150831 223451 13.28 4.34 20150831 223452 13.21 4.31 20150831 223453 13.14 4.27 20150831 223454 13.06 4.23 20150831 223455 12.99 4.20 20150831 223456 12.91 4.15 20150831 223457 12.84 4.12 20150831 223458 12.77 4.09 20150831 223459 12.69 4.04 20150831 223500 12.62 4.01 20150831 223502 12.55 3.97 20150831 223503 12.49 3.93 20150831 223504 12.43 3.90 20150831 223505 12.36 3.85 20150831 223506 12.30 3.82 20150831 223507 12.22 3.78 20150831 223508 12.16 3.74 20150831 223509 12.10 3.71 20150831 223510 12.02 3.66 20150831 223511 11.96 3.63 20150831 223512 11.88 3.59 20150831 223513 11.82 3.55 20150831 223514 11.76 3.52 20150831 223515 11.69 3.48 20150831 223516 11.63 3.45 20150831 223517 11.55 3.41 20150831 223518 11.49 3.38 20150831 223519 11.41 3.33 20150831 223520 11.34 3.30 20150831 223521 11.27 3.27 20150831 223522 11.19 3.23 20150831 223523 11.12 3.20 20150831 223524 11.02 3.16 20150831 223525 10.93 3.14 20150831 223526 10.83 3.11 20150831 223527 10.74 3.08 20150831 223528 10.63 3.04 20150831 223529 10.53 3.00 20150831 223530 10.44 2.96 20150831 223531 10.32 2.90 20150831 223532 10.22 2.85 20150831 223533 10.10 2.79 20150831 223534 10.00 2.74 20150831 223535 9.88 2.69 20150831 223536 9.78 2.66 20150831 223537 9.67 2.63 20150831 223538 9.56 2.61 20150831 223539 9.45 2.59 20150831 223540 9.35 2.60 20150831 223541 9.23 2.60 20150831 223542 9.13 2.60 20150831 223543 9.02 2.59 20150831 223544 8.91 2.59 20150831 223545 8.81 2.58 20150831 223546 8.69 2.57 20150831 223547 8.58 2.56 20150831 223548 8.46 2.55 20150831 223549 8.35 2.54 20150831 223550 8.23 2.53 20150831 223552 8.12 2.52 20150831 223553 8.01 2.51 20150831 223554 7.91 2.50 20150831 223555 7.79 2.48 20150831 223556 7.69 2.48 20150831 223557 7.57 2.46 20150831 223558 7.47 2.45 20150831 223559 7.36 2.45 20150831 223600 7.26 2.44 20150831 223601 7.14 2.43 20150831 223602 7.04 2.43 20150831 223603 6.93 2.42 20150831 223604 6.84 2.41 20150831 223605 6.73 2.40 20150831 223606 6.65 2.40 20150831 223607 6.55 2.39 20150831 223608 6.48 2.38 20150831 223609 6.38 2.37 20150831 223610 6.29 2.37 20150831 223611 6.18 2.36 20150831 223612 6.10 2.36 20150831 223613 5.99 2.36 20150831 223614 5.89 2.35 20150831 223615 5.80 2.35 20150831 223616 5.70 2.34 20150831 223617 5.63 2.34 20150831 223618 5.53 2.33 20150831 223619 5.45 2.33 20150831 223620 5.36 2.32 20150831 223621 5.29 2.32 20150831 223622 5.21 2.31 20150831 223623 5.14 2.31 20150831 223624 5.07 2.31 20150831 223625 5.01 2.31 20150831 223626 4.95 2.30 20150831 223627 4.90 2.30 20150831 223628 4.84 2.30 20150831 223629 4.79 2.29 20150831 223630 4.75 2.29 20150831 223631 4.71 2.28 20150831 223632 4.71 2.28 20150831 223633 4.71 2.28 20150831 223634 4.73 2.28 20150831 223635 4.76 2.27 20150831 223636 4.79 2.27 20150831 223637 4.84 2.27 20150831 223638 4.89 2.26 20150831 223639 4.95 2.26 20150831 223640 5.02 2.26 20150831 223641 5.09 2.25 20150831 223643 5.18 2.25 20150831 223644 5.13 2.25 20150831 223645 5.08 2.24 20150831 223646 5.05 2.24 20150831 223647 5.01 2.23 20150831 223648 4.97 2.23 20150831 223649 4.96 2.23 20150831 223650 4.94 2.22 20150831 223651 4.93 2.22 20150831 223652 4.92 2.21 20150831 223653 4.92 2.21 20150831 223654 4.92 2.20 20150831 223655 4.88 2.20 20150831 223656 4.86 2.19 20150831 223657 4.81 2.19 20150831 223658 4.77 2.19 20150831 223659 4.73 2.18 20150831 223700 4.67 2.18 20150831 223701 4.63 2.17 20150831 223702 4.57 2.17 20150831 223703 4.53 2.16 20150831 223704 4.48 2.16 20150831 223705 4.44 2.16 20150831 223706 4.42 2.16 20150831 223707 4.40 2.15 20150831 223708 4.40 2.15 20150831 223709 4.38 2.15 20150831 223710 4.37 2.15 20150831 223711 4.36 2.15 20150831 223712 4.35 2.15 20150831 223713 4.34 2.14 20150831 223714 4.32 2.14 20150831 223715 4.31 2.14 20150831 223716 4.31 2.14 20150831 223717 4.30 2.14 20150831 223718 4.32 2.14 20150831 223719 4.32 2.14 20150831 223720 4.33 2.13 20150831 223721 4.33 2.13 20150831 223722 4.34 2.13 20150831 223723 4.36 2.13 20150831 223724 4.36 2.13 20150831 223725 4.37 2.13 20150831 223726 4.40 2.13 20150831 223727 4.41 2.13 20150831 223728 4.43 2.13 20150831 223729 4.47 2.13 20150831 223730 4.48 2.13 20150831 223731 4.51 2.13 20150831 223733 4.53 2.13 20150831 223734 4.58 2.14 20150831 223735 4.64 2.14 20150831 223736 4.70 2.14 20150831 223737 4.79 2.14 20150831 223738 4.86 2.14 20150831 223739 4.96 2.15 20150831 223740 5.08 2.15 20150831 223741 5.22 2.15 20150831 223742 5.35 2.15 20150831 223743 5.47 2.16 20150831 223744 5.59 2.16 20150831 223745 5.75 2.16 20150831 223746 5.88 2.17 20150831 223747 6.01 2.17 20150831 223748 6.15 2.17 20150831 223749 6.30 2.18 20150831 223750 6.43 2.18 20150831 223751 6.55 2.19 20150831 223752 6.66 2.19 20150831 223753 6.78 2.20 20150831 223754 6.91 2.20 20150831 223755 7.02 2.21 20150831 223756 7.13 2.21 20150831 223757 7.23 2.21 20150831 223758 7.33 2.22 20150831 223759 7.43 2.22 20150831 223800 7.55 2.23 20150831 223801 7.63 2.23 20150831 223802 7.71 2.24 20150831 223803 7.79 2.25 20150831 223804 7.86 2.25 20150831 223805 7.93 2.26 20150831 223806 7.99 2.26 20150831 223807 8.04 2.27 20150831 223808 8.10 2.27 20150831 223809 8.15 2.28 20150831 223810 8.20 2.28 20150831 223811 8.25 2.29 20150831 223812 8.29 2.30 20150831 223813 8.33 2.30 20150831 223814 8.39 2.31 20150831 223815 8.43 2.32 20150831 223816 8.46 2.33 20150831 223817 8.50 2.34 20150831 223818 8.54 2.35 20150831 223819 8.57 2.35 20150831 223820 8.60 2.36 20150831 223821 8.64 2.37 20150831 223822 8.68 2.38 20150831 223824 8.72 2.40 20150831 223825 8.77 2.41 20150831 223826 8.80 2.42 20150831 223827 8.84 2.43 20150831 223828 8.88 2.45 20150831 223829 8.92 2.46 20150831 223830 8.95 2.47 20150831 223831 8.97 2.49 20150831 223832 9.00 2.50 20150831 223833 9.02 2.51 20150831 223834 9.06 2.52 20150831 223835 9.10 2.54 20150831 223836 9.14 2.55 20150831 223837 9.19 2.56 20150831 223838 9.23 2.57 20150831 223839 9.28 2.58 20150831 223840 9.34 2.60 20150831 223841 9.40 2.61 20150831 223842 9.46 2.63 20150831 223843 9.51 2.64 20150831 223844 9.58 2.65 20150831 223845 9.66 2.66 20150831 223846 9.73 2.67 20150831 223847 9.81 2.68 20150831 223848 9.89 2.69 20150831 223849 9.98 2.70 20150831 223850 10.04 2.71 20150831 223851 10.12 2.72 20150831 223852 10.21 2.72 20150831 223853 10.28 2.73 20150831 223854 10.36 2.74 20150831 223855 10.42 2.75 20150831 223856 10.46 2.75 20150831 223857 10.48 2.75 20150831 223858 10.50 2.75 20150831 223859 10.52 2.75 20150831 223900 10.53 2.76 20150831 223901 10.54 2.76 20150831 223902 10.54 2.76 20150831 223903 10.54 2.76 20150831 223904 10.54 2.76 20150831 223905 10.50 2.76 20150831 223906 10.31 2.74 20150831 223907 10.13 2.73 20150831 223908 9.99 2.72 20150831 223909 9.83 2.71 20150831 223910 9.69 2.69 20150831 223911 9.59 2.68 20150831 223912 9.49 2.67 20150831 223913 9.43 2.66 20150831 223915 9.40 2.64 20150831 223916 9.40 2.64 20150831 223917 9.38 2.63 20150831 223918 9.37 2.62 20150831 223919 9.38 2.62 20150831 223920 9.41 2.61 20150831 223921 9.47 2.61 20150831 223922 9.56 2.61 20150831 223923 9.68 2.60 20150831 223924 9.79 2.60 20150831 223925 9.95 2.60 20150831 223926 10.11 2.60 20150831 223927 10.23 2.60 20150831 223928 10.16 2.59 20150831 223929 10.11 2.58 20150831 223930 10.11 2.57 20150831 223931 10.16 2.56 20150831 223932 10.24 2.55 20150831 223933 10.40 2.54 20150831 223934 10.61 2.53 20150831 223935 10.87 2.52 20150831 223936 11.11 2.51 20150831 223937 11.46 2.50 20150831 223938 11.60 2.48 20150831 223939 11.58 2.46 20150831 223940 11.56 2.45 20150831 223941 11.51 2.43 20150831 223942 11.47 2.40 20150831 223943 11.41 2.38 20150831 223944 11.37 2.36 20150831 223945 11.29 2.34 20150831 223946 11.21 2.32 20150831 223947 11.11 2.29 20150831 223948 11.03 2.27 20150831 223949 10.94 2.26 20150831 223950 10.85 2.24 20150831 223951 10.76 2.22 20150831 223952 10.68 2.20 20150831 223953 10.61 2.19 20150831 223954 10.53 2.17 20150831 223955 10.46 2.15 20150831 223956 10.38 2.14 20150831 223957 10.32 2.12 20150831 223958 10.25 2.11 20150831 223959 10.18 2.09 20150831 224000 10.12 2.08 20150831 224001 10.06 2.07 20150831 224002 10.01 2.05 20150831 224003 9.94 2.04 20150831 224005 9.88 2.03 20150831 224006 9.82 2.01 20150831 224007 9.77 2.00 20150831 224008 9.70 1.99 20150831 224009 9.64 1.97 20150831 224010 9.56 1.96 20150831 224011 9.42 1.94 20150831 224012 9.30 1.93 20150831 224013 9.16 1.91 20150831 224014 9.02 1.89 20150831 224015 8.89 1.87 20150831 224016 8.79 1.86 20150831 224017 8.66 1.84 20150831 224018 8.54 1.83 20150831 224019 8.41 1.81 20150831 224020 8.30 1.79 20150831 224021 8.23 1.78 20150831 224022 8.14 1.77 20150831 224023 8.06 1.75 20150831 224024 7.97 1.74 20150831 224025 7.88 1.72 20150831 224026 7.83 1.71 20150831 224027 7.74 1.69 20150831 224028 7.65 1.68 20150831 224029 7.57 1.66 20150831 224030 7.48 1.65 20150831 224031 7.43 1.64 20150831 224032 7.38 1.63 20150831 224033 7.34 1.62 20150831 224034 7.30 1.61 20150831 224035 7.25 1.60 20150831 224036 7.22 1.59 20150831 224037 7.16 1.58 20150831 224038 7.11 1.57 20150831 224039 7.05 1.56 20150831 224040 6.99 1.55 20150831 224041 6.94 1.54 20150831 224042 6.88 1.53 20150831 224043 6.82 1.53 20150831 224044 6.75 1.52 20150831 224045 6.69 1.51 20150831 224046 6.63 1.50 20150831 224047 6.57 1.49 20150831 224048 6.50 1.49 20150831 224049 6.43 1.48 20150831 224050 6.37 1.47 20150831 224051 6.30 1.46 20150831 224052 6.25 1.46 20150831 224053 6.16 1.45 20150831 224054 6.08 1.45 20150831 224056 5.99 1.44 20150831 224057 5.91 1.44 20150831 224058 5.84 1.44 20150831 224059 5.75 1.43 20150831 224100 5.67 1.43 20150831 224101 5.58 1.42 20150831 224102 5.49 1.42 20150831 224103 5.41 1.41 20150831 224104 5.35 1.41 20150831 224105 5.29 1.41 20150831 224106 5.22 1.41 20150831 224107 5.16 1.41 20150831 224108 5.09 1.41 20150831 224109 5.03 1.40 20150831 224110 4.96 1.40 20150831 224111 4.89 1.40 20150831 224112 4.81 1.40 20150831 224113 4.74 1.40 20150831 224114 4.64 1.40 20150831 224115 4.55 1.40 20150831 224116 4.44 1.40 20150831 224117 4.33 1.41 20150831 224118 4.23 1.41 20150831 224119 4.12 1.41 20150831 224120 4.02 1.41 20150831 224121 3.94 1.41 20150831 224122 3.84 1.41 20150831 224123 3.74 1.42 20150831 224124 3.65 1.42 20150831 224125 3.57 1.42 20150831 224126 3.51 1.42 20150831 224127 3.46 1.42 20150831 224128 3.40 1.43 20150831 224129 3.35 1.43 20150831 224133 3.19 1.44 20150831 224135 3.14 1.44 20150831 224136 3.11 1.45 20150831 224137 3.09 1.45 20150831 224138 3.07 1.45 20150831 224139 3.07 1.45 20150831 224140 3.06 1.45 20150831 224141 3.05 1.45 20150831 224142 3.05 1.46 20150831 224143 3.05 1.46 20150831 224144 3.07 1.46 20150831 224145 3.07 1.46 20150831 224147 3.06 1.47 20150831 224148 3.09 1.47 20150831 224149 3.09 1.47 20150831 224150 3.10 1.48 20150831 224151 3.10 1.48 20150831 224152 3.10 1.48 20150831 224153 3.11 1.49 20150831 224154 3.11 1.49 20150831 224155 3.12 1.49 20150831 224156 3.09 1.49 20150831 224157 3.01 1.50 20150831 224209 2.29 1.52 20150831 224213 2.35 1.53 20150831 224214 2.39 1.53 20150831 224215 2.44 1.53 20150831 224216 2.48 1.53 20150831 224217 2.56 1.54 20150831 224218 2.64 1.54 20150831 224219 2.74 1.54 20150831 224220 2.84 1.55 20150831 224221 2.95 1.55 20150831 224222 3.07 1.55 20150831 224223 3.19 1.56 20150831 224224 3.30 1.56 20150831 224225 3.43 1.56 20150831 224226 3.57 1.57 20150831 224227 3.69 1.57 20150831 224228 3.80 1.58 20150831 224229 3.91 1.58 20150831 224230 4.03 1.59 20150831 224231 4.14 1.59 20150831 224232 4.23 1.60 20150831 224233 4.35 1.60 20150831 224234 4.47 1.61 20150831 224235 4.59 1.61 20150831 224237 4.71 1.62 20150831 224238 4.81 1.62 20150831 224239 4.88 1.63 20150831 224240 4.96 1.64 20150831 224241 5.02 1.64 20150831 224242 5.09 1.65 20150831 224243 5.16 1.65 20150831 224244 5.23 1.66 20150831 224245 5.30 1.66 20150831 224246 5.37 1.67 20150831 224247 5.43 1.68 20150831 224248 5.51 1.68 20150831 224249 5.59 1.69 20150831 224250 5.66 1.70 20150831 224251 5.75 1.71 20150831 224252 5.85 1.72 20150831 224253 5.94 1.73 20150831 224254 6.04 1.74 20150831 224255 6.14 1.75 20150831 224256 6.25 1.76 20150831 224257 6.36 1.77 20150831 224258 6.47 1.78 20150831 224259 6.55 1.79 20150831 224300 6.65 1.81 20150831 224301 6.74 1.82 20150831 224302 6.83 1.83 20150831 224303 6.93 1.84 20150831 224304 7.01 1.86 20150831 224305 7.10 1.87 20150831 224306 7.19 1.88 20150831 224307 7.27 1.89 20150831 224308 7.33 1.90 20150831 224309 7.36 1.91 20150831 224310 7.36 1.92 20150831 224311 7.36 1.92 20150831 224312 7.36 1.93 20150831 224313 7.36 1.93 20150831 224314 7.36 1.94 20150831 224315 7.36 1.94 20150831 224316 7.36 1.95 20150831 224317 7.36 1.95 20150831 224318 7.36 1.95 20150831 224319 7.37 1.96 20150831 224320 7.38 1.96 20150831 224321 7.39 1.97 20150831 224322 7.40 1.98 20150831 224323 7.41 1.98 20150831 224324 7.42 1.99 20150831 224325 7.43 1.99 20150831 224326 7.44 2.00 20150831 224328 7.44 2.01 20150831 224329 7.45 2.01 20150831 224330 7.46 2.02 20150831 224331 7.48 2.02 20150831 224332 7.51 2.03 20150831 224333 7.54 2.04 20150831 224334 7.56 2.04 20150831 224335 7.59 2.05 20150831 224336 7.61 2.05 20150831 224337 7.64 2.06 20150831 224338 7.66 2.06 20150831 224339 7.68 2.07 20150831 224340 7.71 2.08 20150831 224341 7.73 2.08 20150831 224342 7.75 2.09 20150831 224343 7.77 2.09 20150831 224344 7.80 2.10 20150831 224345 7.82 2.10 20150831 224346 7.85 2.11 20150831 224347 7.88 2.11 20150831 224348 7.91 2.12 20150831 224349 7.95 2.12 20150831 224350 7.98 2.13 20150831 224351 8.02 2.13 20150831 224352 8.06 2.14 20150831 224353 8.11 2.14 20150831 224354 8.16 2.15 20150831 224355 8.20 2.15 20150831 224356 8.25 2.16 20150831 224357 8.30 2.16 20150831 224358 8.35 2.17 20150831 224359 8.39 2.17 20150831 224400 8.44 2.18 20150831 224401 8.47 2.19 20150831 224402 8.50 2.20 20150831 224403 8.52 2.20 20150831 224404 8.55 2.21 20150831 224405 8.57 2.22 20150831 224406 8.60 2.23 20150831 224407 8.63 2.24 20150831 224408 8.66 2.24 20150831 224409 8.70 2.25 20150831 224410 8.73 2.26 20150831 224411 8.78 2.27 20150831 224412 8.83 2.28 20150831 224413 8.88 2.29 20150831 224414 8.92 2.31 20150831 224415 8.96 2.31 20150831 224416 9.00 2.32 20150831 224418 9.04 2.34 20150831 224419 9.09 2.35 20150831 224420 9.13 2.36 20150831 224421 9.17 2.37 20150831 224422 9.20 2.38 20150831 224423 9.22 2.39 20150831 224424 9.25 2.40 20150831 224425 9.28 2.41 20150831 224426 9.30 2.41 20150831 224427 9.32 2.42 20150831 224428 9.35 2.43 20150831 224429 9.37 2.44 20150831 224430 9.39 2.45 20150831 224431 9.42 2.46 20150831 224432 9.45 2.47 20150831 224433 9.50 2.47 20150831 224434 9.54 2.48 20150831 224435 9.58 2.49 20150831 224436 9.63 2.50 20150831 224437 9.67 2.51 20150831 224438 9.72 2.52 20150831 224439 9.77 2.52 20150831 224440 9.81 2.53 20150831 224441 9.86 2.54 20150831 224442 9.91 2.55 20150831 224443 9.95 2.55 20150831 224444 9.99 2.55 20150831 224445 10.03 2.55 20150831 224446 10.07 2.55 20150831 224447 10.11 2.54 20150831 224448 10.16 2.54 20150831 224449 10.20 2.54 20150831 224450 10.25 2.54 20150831 224451 10.29 2.53 20150831 224452 10.34 2.53 20150831 224453 10.32 2.53 20150831 224454 10.29 2.53 20150831 224455 10.25 2.54 20150831 224456 10.21 2.54 20150831 224457 10.17 2.54 20150831 224458 10.13 2.55 20150831 224459 10.09 2.55 20150831 224500 10.05 2.56 20150831 224501 10.01 2.57 20150831 224502 9.97 2.58 20150831 224503 9.93 2.58 20150831 224504 9.89 2.57 20150831 224505 9.84 2.57 20150831 224506 9.80 2.57 20150831 224507 9.76 2.56 20150831 224509 9.71 2.56 20150831 224510 9.67 2.56 20150831 224511 9.62 2.56 20150831 224512 9.58 2.55 20150831 224513 9.53 2.55 20150831 224514 9.49 2.55 20150831 224515 9.45 2.55 20150831 224516 9.40 2.54 20150831 224517 9.36 2.54 20150831 224518 9.31 2.53 20150831 224519 9.27 2.53 20150831 224520 9.24 2.53 20150831 224521 9.20 2.53 20150831 224522 9.17 2.52 20150831 224523 9.14 2.52 20150831 224524 9.13 2.52 20150831 224525 9.13 2.52 20150831 224526 9.13 2.52 20150831 224527 9.13 2.52 20150831 224528 9.13 2.52 20150831 224529 9.13 2.52 20150831 224530 9.13 2.52 20150831 224531 9.13 2.52 20150831 224532 9.13 2.52 20150831 224533 9.13 2.52 20150831 224534 9.14 2.52 20150831 224535 9.16 2.52 20150831 224536 9.19 2.52 20150831 224537 9.21 2.52 20150831 224538 9.23 2.53 20150831 224539 9.25 2.53 20150831 224540 9.27 2.53 20150831 224541 9.29 2.53 20150831 224542 9.31 2.54 20150831 224543 9.34 2.54 20150831 224544 9.36 2.55 20150831 224545 9.40 2.55 20150831 224546 9.43 2.56 20150831 224547 9.46 2.57 20150831 224548 9.50 2.57 20150831 224549 9.54 2.58 20150831 224550 9.58 2.59 20150831 224551 9.62 2.60 20150831 224552 9.66 2.60 20150831 224553 9.70 2.61 20150831 224554 9.75 2.62 20150831 224555 9.80 2.63 20150831 224556 9.86 2.64 20150831 224557 9.92 2.65 20150831 224558 9.98 2.67 20150831 224600 10.04 2.68 20150831 224601 10.10 2.69 20150831 224602 10.17 2.70 20150831 224603 10.23 2.71 20150831 224604 10.27 2.72 20150831 224605 10.33 2.73 20150831 224606 10.39 2.75 20150831 224607 10.45 2.76 20150831 224608 10.50 2.77 20150831 224609 10.55 2.79 20150831 224610 10.60 2.80 20150831 224611 10.65 2.81 20150831 224612 10.70 2.83 20150831 224613 10.75 2.84 20150831 224614 10.79 2.85 20150831 224615 10.84 2.86 20150831 224616 10.87 2.87 20150831 224617 10.91 2.89 20150831 224618 10.94 2.90 20150831 224619 10.97 2.91 20150831 224620 11.01 2.92 20150831 224621 11.04 2.93 20150831 224622 11.07 2.94 20150831 224623 11.10 2.95 20150831 224624 11.13 2.96 20150831 224625 11.16 2.97 20150831 224626 11.19 2.98 20150831 224627 11.22 2.99 20150831 224628 11.25 2.99 20150831 224629 11.28 3.00 20150831 224630 11.31 3.01 20150831 224631 11.34 3.02 20150831 224632 11.36 3.03 20150831 224633 11.39 3.03 20150831 224634 11.41 3.04 20150831 224635 11.44 3.05 20150831 224636 11.45 3.06 20150831 224637 11.47 3.06 20150831 224638 11.48 3.07 20150831 224639 11.49 3.08 20150831 224640 11.50 3.08 20150831 224641 11.52 3.09 20150831 224642 11.53 3.10 20150831 224643 11.55 3.10 20150831 224644 11.56 3.11 20150831 224645 11.58 3.12 20150831 224646 11.59 3.12 20150831 224647 11.60 3.13 20150831 224648 11.61 3.14 20150831 224650 11.63 3.14 20150831 224651 11.64 3.15 20150831 224652 11.65 3.15 20150831 224653 11.66 3.16 20150831 224654 11.68 3.17 20150831 224655 11.69 3.17 20150831 224656 11.71 3.18 20150831 224657 11.72 3.18 20150831 224658 11.74 3.19 20150831 224659 11.76 3.19 20150831 224700 11.77 3.20 20150831 224701 11.79 3.20 20150831 224702 11.81 3.21 20150831 224703 11.83 3.21 20150831 224704 11.85 3.22 20150831 224705 11.87 3.22 20150831 224706 11.88 3.23 20150831 224707 11.90 3.23 20150831 224708 11.91 3.24 20150831 224709 11.92 3.24 20150831 224710 11.94 3.24 20150831 224711 11.95 3.25 20150831 224712 11.97 3.25 20150831 224713 11.98 3.26 20150831 224714 12.00 3.26 20150831 224715 12.01 3.26 20150831 224716 12.03 3.27 20150831 224717 12.02 3.27 20150831 224718 12.01 3.27 20150831 224719 12.00 3.27 20150831 224720 11.99 3.26 20150831 224721 11.98 3.26 20150831 224722 11.97 3.26 20150831 224723 11.96 3.26 20150831 224724 11.95 3.26 20150831 224725 11.93 3.26 20150831 224726 11.92 3.26 20150831 224727 11.90 3.26 20150831 224728 11.88 3.25 20150831 224729 11.86 3.25 20150831 224730 11.84 3.25 20150831 224731 11.82 3.25 20150831 224732 11.80 3.24 20150831 224733 11.77 3.24 20150831 224734 11.75 3.24 20150831 224735 11.72 3.23 20150831 224736 11.69 3.23 20150831 224737 11.64 3.22 20150831 224738 11.58 3.22 20150831 224739 11.51 3.21 20150831 224741 11.45 3.20 20150831 224742 11.39 3.20 20150831 224743 11.33 3.19 20150831 224744 11.27 3.18 20150831 224745 11.21 3.18 20150831 224746 11.15 3.17 20150831 224747 11.10 3.16 20150831 224748 11.06 3.16 20150831 224749 11.04 3.16 20150831 224750 11.02 3.16 20150831 224751 10.99 3.15 20150831 224752 10.98 3.15 20150831 224753 10.96 3.15 20150831 224754 10.94 3.15 20150831 224755 10.92 3.14 20150831 224756 10.91 3.14 20150831 224757 10.89 3.14 20150831 224758 10.88 3.14 20150831 224759 10.87 3.13 20150831 224800 10.86 3.13 20150831 224801 10.85 3.13 20150831 224802 10.84 3.13 20150831 224803 10.82 3.12 20150831 224804 10.80 3.12 20150831 224805 10.78 3.12 20150831 224806 10.76 3.12 20150831 224807 10.73 3.11 20150831 224809 10.70 3.11 20150831 224810 10.69 3.11 20150831 224811 10.67 3.11 20150831 224812 10.66 3.11 20150831 224813 10.65 3.11 20150831 224814 10.64 3.11 20150831 224815 10.62 3.10 20150831 224816 10.61 3.10 20150831 224817 10.60 3.10 20150831 224818 10.63 3.11 20150831 224819 10.68 3.11 20150831 224820 10.74 3.12 20150831 224821 10.80 3.12 20150831 224822 10.86 3.13 20150831 224823 10.92 3.13 20150831 224824 10.98 3.14 20150831 224825 11.05 3.15 20150831 224826 11.12 3.15 20150831 224827 11.18 3.16 20150831 224828 11.23 3.16 20150831 224829 11.29 3.17 20150831 224831 11.35 3.18 20150831 224832 11.41 3.19 20150831 224833 11.46 3.19 20150831 224834 11.52 3.20 20150831 224835 11.58 3.21 20150831 224836 11.63 3.21 20150831 224837 11.69 3.22 20150831 224838 11.74 3.23 20150831 224839 11.72 3.22 20150831 224840 11.64 3.21 20150831 224841 11.56 3.21 20150831 224842 11.49 3.20 20150831 224843 11.42 3.19 20150831 224844 11.34 3.18 20150831 224845 11.28 3.17 20150831 224846 11.21 3.17 20150831 224847 11.15 3.16 20150831 224848 11.09 3.15 20150831 224849 11.06 3.15 20150831 224850 11.05 3.14 20150831 224851 11.04 3.13 20150831 224852 11.02 3.12 20150831 224853 11.00 3.12 20150831 224854 10.98 3.11 20150831 224855 10.94 3.10 20150831 224856 10.91 3.09 20150831 224857 10.88 3.08 20150831 224858 10.84 3.07 20150831 224859 10.80 3.06 20150831 224900 10.78 3.06 20150831 224901 10.74 3.05 20150831 224902 10.71 3.05 20150831 224903 10.68 3.04 20150831 224906 10.58 3.02 20150831 224907 10.55 3.02 20150831 224908 10.51 3.01 20150831 224909 10.44 3.00 20150831 224910 10.35 2.99 20150831 224911 10.26 2.98 20150831 224912 10.17 2.96 20150831 224913 10.09 2.95 20150831 224914 10.01 2.94 20150831 224915 9.94 2.93 20150831 224916 9.87 2.92 20150831 224917 9.81 2.91 20150831 224918 9.75 2.90 20150831 224919 9.69 2.89 20150831 224920 9.62 2.88 20150831 224922 9.55 2.86 20150831 224923 9.49 2.85 20150831 224924 9.41 2.83 20150831 224925 9.33 2.82 20150831 224926 9.26 2.80 20150831 224927 9.19 2.79 20150831 224929 9.04 2.76 20150831 224930 8.97 2.75 20150831 224934 8.72 2.70 20150831 224935 8.67 2.69 20150831 224936 8.64 2.68 20150831 224937 8.60 2.67 20150831 224938 8.58 2.66 20150831 224939 8.56 2.65 20150831 224940 8.51 2.64 20150831 224941 8.44 2.63 20150831 224942 8.36 2.62 20150831 224943 8.30 2.61 20150831 224944 8.23 2.60 20150831 224945 8.18 2.59 20150831 224946 8.12 2.58 20150831 224947 8.05 2.57 20150831 224948 8.01 2.56 20150831 224949 7.96 2.55 20150831 224950 7.92 2.54 20150831 224951 7.87 2.53 20150831 224952 7.80 2.52 20150831 224953 7.74 2.51 20150831 224954 7.67 2.50 20150831 224955 7.61 2.49 20150831 224956 7.55 2.49 20150831 224957 7.48 2.48 20150831 224958 7.42 2.47 20150831 224959 7.37 2.46 20150831 225000 7.35 2.45 20150831 225001 7.35 2.45 20150831 225002 7.35 2.44 20150831 225003 7.34 2.43 20150831 225004 7.34 2.43 20150831 225005 7.34 2.42 20150831 225006 7.33 2.41 20150831 225007 7.32 2.41 20150831 225008 7.31 2.40 20150831 225009 7.29 2.39 20150831 225010 7.28 2.39 20150831 225011 7.27 2.38 20150831 225014 7.22 2.37 20150831 225015 7.19 2.37 20150831 225016 7.16 2.36 20150831 225017 7.13 2.36 20150831 225018 7.09 2.35 20150831 225019 7.05 2.35 20150831 225020 7.01 2.34 20150831 225021 6.95 2.34 20150831 225022 6.89 2.33 20150831 225023 6.83 2.33 20150831 225024 6.77 2.33 20150831 225025 6.71 2.32 20150831 225026 6.66 2.32 20150831 225027 6.61 2.31 20150831 225028 6.55 2.31 20150831 225029 6.50 2.30 20150831 225030 6.44 2.30 20150831 225031 6.35 2.29 20150831 225032 6.22 2.29 20150831 225033 6.10 2.29 20150831 225034 5.99 2.28 20150831 225035 5.88 2.28 20150831 225036 5.78 2.27 20150831 225037 5.69 2.27 20150831 225038 5.60 2.26 20150831 225039 5.52 2.26 20150831 225040 5.45 2.25 20150831 225041 5.38 2.25 20150831 225042 5.31 2.25 20150831 225043 5.24 2.25 20150831 225044 5.17 2.25 20150831 225045 5.10 2.24 20150831 225046 5.03 2.24 20150831 225047 4.97 2.24 20150831 225048 4.90 2.24 20150831 225049 4.82 2.24 20150831 225050 4.76 2.23 20150831 225051 4.64 2.23 20150831 225052 4.51 2.23 20150831 225053 4.38 2.23 20150831 225054 4.24 2.23 20150831 225055 4.12 2.23 20150831 225056 3.99 2.23 20150831 225057 3.86 2.23 20150831 225058 3.74 2.23 20150831 225059 3.61 2.23 20150831 225100 3.49 2.23 20150831 225101 3.38 2.23 20150831 225103 3.28 2.23 20150831 225104 3.18 2.23 20150831 225105 3.08 2.23 20150831 225106 2.98 2.23 20150831 225107 2.89 2.23 20150831 225108 2.80 2.23 20150831 225109 2.71 2.23 20150831 225110 2.63 2.23 20150831 225111 2.55 2.23 20150831 225112 2.46 2.23 20150831 225113 2.37 2.23 20150831 225114 2.27 2.23 20150831 225115 2.18 2.24 20150831 225116 2.08 2.24 20150831 225117 1.98 2.24 20150831 225118 1.87 2.24 20150831 225119 1.76 2.24 20150831 225120 1.65 2.24 20150831 225121 1.55 2.24 20150831 225122 1.45 2.25 20150831 225123 1.36 2.25 20150831 225124 1.27 2.25 20150831 225125 1.19 2.25 20150831 225126 1.11 2.25 20150831 225127 1.04 2.25 20150831 225128 0.99 2.25 20150831 225129 0.95 2.25 20150831 225130 0.93 2.25 20150831 225131 0.93 2.25 20150831 225132 0.95 2.25 20150831 225133 0.99 2.26 20150831 225134 1.06 2.26 20150831 225135 1.16 2.26 20150831 225136 1.26 2.26 20150831 225137 1.37 2.26 20150831 225138 1.50 2.26 20150831 225139 1.62 2.27 20150831 225140 1.75 2.27 20150831 225141 1.88 2.27 20150831 225142 2.00 2.27 20150831 225144 2.24 2.28 20150831 225145 2.36 2.28 20150831 225146 2.48 2.28 20150831 225147 2.60 2.28 20150831 225148 2.72 2.28 20150831 225149 2.84 2.28 20150831 225150 2.96 2.28 20150831 225151 3.07 2.28 20150831 225152 3.15 2.29 20150831 225154 3.21 2.29 20150831 225155 3.27 2.29 20150831 225156 3.33 2.29 20150831 225157 3.39 2.29 20150831 225158 3.45 2.30 20150831 225159 3.51 2.30 20150831 225200 3.57 2.30 20150831 225201 3.63 2.30 20150831 225202 3.69 2.30 20150831 225203 3.76 2.31 20150831 225204 3.84 2.31 20150831 225205 3.91 2.31 20150831 225206 3.97 2.32 20150831 225207 4.04 2.32 20150831 225208 4.10 2.32 20150831 225209 4.16 2.32 20150831 225210 4.23 2.33 20150831 225211 4.28 2.33 20150831 225212 4.34 2.33 20150831 225213 4.39 2.33 20150831 225214 4.44 2.34 20150831 225215 4.49 2.34 20150831 225216 4.54 2.34 20150831 225217 4.60 2.34 20150831 225218 4.65 2.35 20150831 225219 4.70 2.35 20150831 225220 4.76 2.35 20150831 225221 4.81 2.35 20150831 225222 4.87 2.35 20150831 225223 4.94 2.36 20150831 225224 5.02 2.36 20150831 225225 5.10 2.36 20150831 225226 5.19 2.36 20150831 225227 5.27 2.36 20150831 225228 5.36 2.37 20150831 225229 5.44 2.37 20150831 225230 5.53 2.37 20150831 225231 5.61 2.37 20150831 225232 5.70 2.37 20150831 225233 5.78 2.38 20150831 225234 5.86 2.38 20150831 225235 5.94 2.38 20150831 225236 6.02 2.38 20150831 225237 6.11 2.39 20150831 225238 6.19 2.39 20150831 225239 6.27 2.39 20150831 225240 6.36 2.40 20150831 225241 6.45 2.40 20150831 225242 6.53 2.40 20150831 225243 6.59 2.40 20150831 225245 6.63 2.40 20150831 225246 6.68 2.41 20150831 225247 6.72 2.41 20150831 225248 6.77 2.41 20150831 225249 6.82 2.41 20150831 225250 6.87 2.41 20150831 225251 6.93 2.41 20150831 225252 6.98 2.41 20150831 225253 7.03 2.41 20150831 225254 7.09 2.42 20150831 225255 7.14 2.42 20150831 225256 7.20 2.42 20150831 225257 7.26 2.42 20150831 225258 7.32 2.43 20150831 225259 7.38 2.43 20150831 225300 7.44 2.43 20150831 225301 7.51 2.43 20150831 225302 7.57 2.44 20150831 225303 7.64 2.44 20150831 225304 7.70 2.44 20150831 225305 7.75 2.44 20150831 225306 7.80 2.44 20150831 225307 7.85 2.44 20150831 225308 7.91 2.43 20150831 225309 7.96 2.43 20150831 225310 8.01 2.43 20150831 225311 8.05 2.43 20150831 225312 8.08 2.42 20150831 225313 8.10 2.42 20150831 225314 8.14 2.43 20150831 225315 8.18 2.43 20150831 225316 8.21 2.44 20150831 225317 8.25 2.45 20150831 225318 8.28 2.46 20150831 225319 8.31 2.46 20150831 225320 8.35 2.47 20150831 225321 8.38 2.47 20150831 225322 8.41 2.48 20150831 225323 8.43 2.48 20150831 225324 8.48 2.47 20150831 225325 8.55 2.46 20150831 225326 8.62 2.45 20150831 225327 8.70 2.44 20150831 225328 8.79 2.43 20150831 225329 8.89 2.42 20150831 225330 8.99 2.41 20150831 225331 9.10 2.41 20150831 225332 9.22 2.41 20150831 225333 9.34 2.41 20150831 225335 9.40 2.42 20150831 225336 9.44 2.42 20150831 225337 9.47 2.42 20150831 225338 9.54 2.43 20150831 225339 9.64 2.44 20150831 225340 9.68 2.44 20150831 225341 9.71 2.45 20150831 225342 9.75 2.45 20150831 225343 9.78 2.45 20150831 225344 9.82 2.46 20150831 225345 9.70 2.45 20150831 225346 9.50 2.42 20150831 225347 9.31 2.40 20150831 225348 9.14 2.38 20150831 225349 9.01 2.36 20150831 225350 8.89 2.35 20150831 225351 8.80 2.34 20150831 225352 8.74 2.33 20150831 225353 8.64 2.31 20150831 225354 8.62 2.31 20150831 225355 8.51 2.31 20150831 225356 8.34 2.31 20150831 225357 8.20 2.31 20150831 225358 8.06 2.31 20150831 225359 7.87 2.30 20150831 225400 7.76 2.30 20150831 225401 7.67 2.30 20150831 225402 7.60 2.30 20150831 225403 7.54 2.30 20150831 225404 7.40 2.29 20150831 225405 7.41 2.28 20150831 225406 7.43 2.28 20150831 225407 7.36 2.28 20150831 225408 7.21 2.26 20150831 225409 7.07 2.25 20150831 225410 6.92 2.23 20150831 225411 6.80 2.21 20150831 225412 6.67 2.20 20150831 225413 6.56 2.19 20150831 225414 6.45 2.17 20150831 225415 6.44 2.16 20150831 225416 6.46 2.15 20150831 225417 6.50 2.14 20150831 225418 6.55 2.14 20150831 225419 6.60 2.13 20150831 225420 6.65 2.12 20150831 225421 6.70 2.12 20150831 225422 6.73 2.11 20150831 225423 6.78 2.10 20150831 225424 6.84 2.09 20150831 225426 6.91 2.09 20150831 225427 6.99 2.09 20150831 225428 7.07 2.09 20150831 225429 7.12 2.08 20150831 225430 7.19 2.08 20150831 225431 7.25 2.08 20150831 225432 7.32 2.07 20150831 225433 7.38 2.07 20150831 225434 7.43 2.07 20150831 225435 7.47 2.07 20150831 225436 7.50 2.06 20150831 225437 7.51 2.06 20150831 225438 7.53 2.05 20150831 225439 7.54 2.05 20150831 225440 7.56 2.05 20150831 225441 7.57 2.04 20150831 225442 7.58 2.04 20150831 225443 7.59 2.03 20150831 225444 7.60 2.03 20150831 225445 7.62 2.03 20150831 225446 7.64 2.03 20150831 225447 7.66 2.03 20150831 225448 7.68 2.03 20150831 225449 7.70 2.03 20150831 225450 7.71 2.03 20150831 225451 7.73 2.03 20150831 225452 7.75 2.03 20150831 225453 7.76 2.03 20150831 225454 7.77 2.03 20150831 225455 7.78 2.03 20150831 225456 7.79 2.02 20150831 225457 7.82 2.03 20150831 225458 7.85 2.03 20150831 225459 7.88 2.03 20150831 225500 7.91 2.03 20150831 225501 7.93 2.03 20150831 225502 7.96 2.03 20150831 225503 7.99 2.03 20150831 225504 8.02 2.03 20150831 225505 8.04 2.03 20150831 225506 8.07 2.03 20150831 225507 8.10 2.03 20150831 225508 8.12 2.03 20150831 225509 8.14 2.04 20150831 225510 8.15 2.03 20150831 225511 8.17 2.03 20150831 225512 8.18 2.04 20150831 225513 8.19 2.04 20150831 225514 8.20 2.04 20150831 225516 8.20 2.04 20150831 225517 8.20 2.04 20150831 225518 8.19 2.04 20150831 225519 8.18 2.03 20150831 225520 8.18 2.03 20150831 225521 8.17 2.03 20150831 225522 8.16 2.03 20150831 225523 8.16 2.03 20150831 225524 8.15 2.03 20150831 225525 8.15 2.04 20150831 225526 8.15 2.04 20150831 225527 8.13 2.03 20150831 225528 8.10 2.03 20150831 225529 8.07 2.03 20150831 225530 8.04 2.03 20150831 225531 8.02 2.03 20150831 225532 7.99 2.03 20150831 225533 7.97 2.03 20150831 225534 7.96 2.03 20150831 225535 7.94 2.03 20150831 225536 7.92 2.03 20150831 225537 7.91 2.03 20150831 225538 7.92 2.03 20150831 225539 7.92 2.02 20150831 225540 7.93 2.02 20150831 225541 7.93 2.02 20150831 225542 7.94 2.02 20150831 225543 7.94 2.02 20150831 225544 7.95 2.02 20150831 225545 7.96 2.02 20150831 225546 7.96 2.02 20150831 225547 7.96 2.02 20150831 225548 7.93 2.02 20150831 225549 7.90 2.02 20150831 225550 7.87 2.02 20150831 225551 7.85 2.02 20150831 225552 7.82 2.02 20150831 225553 7.79 2.02 20150831 225554 7.76 2.02 20150831 225555 7.73 2.02 20150831 225556 7.70 2.01 20150831 225557 7.69 2.01 20150831 225558 7.74 2.01 20150831 225559 7.79 2.01 20150831 225600 7.84 2.01 20150831 225601 7.89 2.02 20150831 225602 7.94 2.02 20150831 225603 7.99 2.02 20150831 225604 8.03 2.02 20150831 225605 8.08 2.02 20150831 225607 8.12 2.02 20150831 225608 8.16 2.02 20150831 225609 8.16 2.02 20150831 225610 8.17 2.02 20150831 225611 8.18 2.02 20150831 225612 8.19 2.02 20150831 225613 8.19 2.02 20150831 225614 8.20 2.03 20150831 225615 8.20 2.03 20150831 225616 8.20 2.03 20150831 225617 8.20 2.03 20150831 225618 8.20 2.03 20150831 225619 8.22 2.03 20150831 225620 8.24 2.03 20150831 225621 8.26 2.04 20150831 225622 8.28 2.04 20150831 225623 8.31 2.04 20150831 225624 8.33 2.04 20150831 225625 8.35 2.04 20150831 225626 8.37 2.04 20150831 225627 8.40 2.05 20150831 225628 8.42 2.05 20150831 225629 8.44 2.05 20150831 225630 8.46 2.05 20150831 225631 8.49 2.05 20150831 225632 8.51 2.06 20150831 225633 8.53 2.06 20150831 225634 8.55 2.06 20150831 225635 8.57 2.06 20150831 225636 8.59 2.06 20150831 225637 8.60 2.07 20150831 225638 8.62 2.07 20150831 225639 8.65 2.07 20150831 225640 8.67 2.08 20150831 225641 8.70 2.08 20150831 225642 8.73 2.09 20150831 225643 8.76 2.09 20150831 225644 8.79 2.10 20150831 225645 8.82 2.10 20150831 225646 8.85 2.11 20150831 225647 8.88 2.11 20150831 225648 8.91 2.12 20150831 225649 8.93 2.12 20150831 225650 8.95 2.13 20150831 225651 8.97 2.13 20150831 225652 8.99 2.13 20150831 225653 9.01 2.14 20150831 225654 9.03 2.14 20150831 225655 9.05 2.14 20150831 225656 9.07 2.15 20150831 225658 9.09 2.15 20150831 225659 9.11 2.16 20150831 225700 9.11 2.16 20150831 225701 9.12 2.16 20150831 225702 9.12 2.16 20150831 225703 9.12 2.16 20150831 225704 9.12 2.17 20150831 225705 9.13 2.17 20150831 225706 9.13 2.17 20150831 225707 9.14 2.17 20150831 225708 9.14 2.17 20150831 225709 9.15 2.17 20150831 225710 9.15 2.17 20150831 225711 9.16 2.17 20150831 225712 9.16 2.17 20150831 225713 9.17 2.17 20150831 225714 9.18 2.16 20150831 225715 9.20 2.16 20150831 225716 9.20 2.16 20150831 225717 9.21 2.16 20150831 225718 9.23 2.16 20150831 225719 9.24 2.16 20150831 225720 9.23 2.16 20150831 225721 9.22 2.16 20150831 225722 9.21 2.15 20150831 225723 9.20 2.15 20150831 225724 9.20 2.15 20150831 225725 9.20 2.15 20150831 225726 9.21 2.15 20150831 225727 9.22 2.15 20150831 225728 9.23 2.14 20150831 225729 9.25 2.14 20150831 225730 9.21 2.14 20150831 225731 9.09 2.13 20150831 225732 8.98 2.13 20150831 225733 8.87 2.12 20150831 225734 8.77 2.11 20150831 225735 8.68 2.11 20150831 225736 8.60 2.10 20150831 225737 8.52 2.09 20150831 225738 8.45 2.09 20150831 225739 8.39 2.08 20150831 225740 8.30 2.08 20150831 225741 8.17 2.07 20150831 225742 8.04 2.06 20150831 225743 7.95 2.05 20150831 225744 7.83 2.04 20150831 225745 7.72 2.03 20150831 225746 7.62 2.02 20150831 225749 7.44 2.00 20150831 225750 7.36 1.99 20150831 225751 7.28 1.99 20150831 225752 7.17 1.98 20150831 225753 7.05 1.96 20150831 225754 6.94 1.95 20150831 225755 6.82 1.94 20150831 225756 6.70 1.93 20150831 225758 6.49 1.91 20150831 225759 6.37 1.89 20150831 225800 6.28 1.89 20150831 225801 6.16 1.87 20150831 225802 6.12 1.86 20150831 225803 6.06 1.85 20150831 225804 6.01 1.84 20150831 225805 5.94 1.83 20150831 225806 5.88 1.83 20150831 225807 5.82 1.82 20150831 225808 5.75 1.81 20150831 225809 5.68 1.80 20150831 225810 5.60 1.79 20150831 225811 5.52 1.78 20150831 225812 5.40 1.77 20150831 225814 5.18 1.74 20150831 225815 5.10 1.73 20150831 225819 4.71 1.67 20150831 225820 4.62 1.66 20150831 225821 4.54 1.65 20150831 225822 4.53 1.65 20150831 225823 4.55 1.64 20150831 225824 4.56 1.64 20150831 225825 4.59 1.64 20150831 225826 4.60 1.64 20150831 225827 4.62 1.64 20150831 225828 4.63 1.64 20150831 225829 4.65 1.65 20150831 225830 4.66 1.64 20150831 225831 4.67 1.64 20150831 225832 4.63 1.59 20150831 225833 4.56 1.51 20150831 225834 4.50 1.43 20150831 225835 4.44 1.35 20150831 225836 4.37 1.27 20150831 225837 4.30 1.19 20150831 225839 4.23 1.11 20150831 232154 4.49 0.75 20150831 232157 4.61 0.81 20150831 232158 4.65 0.83 20150831 232159 4.70 0.84 20150831 232202 4.82 0.88 20150831 232203 4.88 0.89 20150831 232205 4.97 0.91 20150831 232206 5.00 0.92 20150831 232207 5.04 0.92 20150831 232208 5.06 0.93 20150831 232209 5.08 0.93 20150831 232210 5.08 0.93 20150831 232212 5.07 0.93 20150831 232213 5.01 0.93 20150831 232214 4.95 0.92 20150831 232215 4.87 0.92 20150831 232216 4.77 0.92 20150831 232217 4.66 0.91 20150831 232218 4.53 0.90 20150831 232219 4.40 0.89 20150831 232220 4.28 0.89 20150831 232224 3.86 0.87 20150831 232225 3.79 0.86 20150831 232226 3.74 0.85 20150831 232227 3.69 0.85 20150831 232228 3.64 0.84 20150831 232229 3.59 0.84 20150831 232230 3.61 0.84 20150831 232231 3.62 0.83 20150831 232232 3.62 0.83 20150831 232233 3.61 0.83 20150831 232249 3.53 0.78 20150831 232250 3.61 0.77 20150831 232251 3.68 0.77 20150831 232252 3.73 0.76 20150831 232253 3.76 0.75 20150831 232254 3.79 0.74 20150831 232255 3.82 0.73 20150831 232256 3.87 0.72 20150831 232328 3.09 0.52 20150831 232329 3.09 0.53 20150831 232330 3.11 0.55 20150831 232331 3.09 0.56 20150831 232332 3.09 0.58 20150831 232333 3.05 0.59 20150831 232334 2.91 0.61 20150831 232335 2.80 0.62 20150831 232336 2.69 0.62 20150831 232341 2.38 0.62 20150831 232342 2.31 0.62 20150831 232345 2.11 0.61 20150831 232346 2.04 0.61 20150831 232350 1.81 0.57 20150831 232351 1.86 0.55 20150831 232352 1.95 0.53 20150831 232354 2.04 0.51 20150831 232355 2.13 0.48 20150831 232356 2.24 0.45 20150831 232647 7.78 2.10 20150831 232648 8.22 2.21 20150831 232650 9.15 2.42 20150831 232651 9.65 2.52 20150831 232652 10.06 2.61 20150831 232653 10.47 2.69 20150831 232654 10.64 2.77 20150831 232655 10.73 2.84 20150831 232656 10.91 2.91 20150831 232657 11.05 2.97 20150831 232658 11.18 3.02 20150831 232700 11.43 3.08 20150831 232701 11.66 3.14 20150831 232702 11.88 3.19 20150831 232703 12.04 3.24 20150831 232704 12.15 3.28 20150831 232705 12.29 3.33 20150831 232706 12.41 3.38 20150831 232707 12.56 3.43 20150831 232708 12.63 3.46 20150831 232709 12.73 3.50 20150831 232710 12.80 3.54 20150831 232711 12.83 3.57 20150831 232712 12.85 3.60 20150831 232713 12.91 3.63 20150831 232714 13.01 3.66 20150831 232716 13.17 3.71 20150831 232717 13.23 3.73 20150831 232718 13.31 3.76 20150831 232719 13.36 3.79 20150831 232720 13.38 3.81 20150831 232721 13.41 3.84 20150831 232722 13.44 3.86 20150831 232723 13.46 3.88 20150831 232724 13.45 3.89 20150831 232725 13.42 3.91 20150831 232726 13.41 3.93 20150831 232727 13.37 3.94 20150831 232728 13.33 3.95 20150831 232729 13.31 3.96 20150831 232730 13.27 3.97 20150831 232731 13.28 3.98 20150831 232732 13.33 4.00 20150831 232733 13.36 4.01 20150831 232734 13.40 4.02 20150831 232735 13.41 4.03 20150831 232736 13.42 4.04 20150831 232737 13.41 4.05 20150831 232738 13.38 4.06 20150831 232739 13.34 4.06 20150831 232740 13.29 4.06 20150831 232741 13.25 4.07 20150831 232742 13.22 4.07 20150831 232743 13.18 4.07 20150831 232744 13.12 4.07 20150831 232745 13.23 4.08 20150831 232746 13.32 4.08 20150831 232747 13.40 4.09 20150831 232748 13.48 4.10 20150831 232749 13.55 4.10 20150831 232751 13.61 4.10 20150831 232752 13.66 4.10 20150831 232753 13.69 4.10 20150831 232754 13.71 4.10 20150831 232755 13.71 4.10 20150831 232756 13.69 4.09 20150831 232757 13.65 4.09 20150831 232758 13.62 4.08 20150831 232759 13.69 4.07 20150831 232800 13.76 4.07 20150831 232801 13.83 4.06 20150831 232802 13.91 4.05 20150831 232803 13.99 4.04 20150831 232804 14.08 4.04 20150831 232805 14.17 4.03 20150831 232806 14.28 4.03 20150831 232807 14.38 4.02 20150831 232808 14.48 4.01 20150831 232809 14.57 4.00 20150831 232810 14.65 4.00 20150831 232811 14.67 3.99 20150831 232812 14.62 3.98 20150831 232813 14.58 3.97 20150831 232814 14.55 3.95 20150831 232815 14.53 3.94 20150831 232816 14.51 3.93 20150831 232817 14.50 3.92 20150831 232818 14.50 3.91 20150831 232819 14.51 3.91 20150831 232820 14.52 3.90 20150831 232821 14.55 3.89 20150831 232822 14.58 3.89 20150831 232823 14.61 3.88 20150831 232824 14.62 3.88 20150831 232825 14.61 3.87 20150831 232826 14.59 3.87 20150831 232827 14.58 3.86 20150831 232828 14.57 3.86 20150831 232829 14.55 3.85 20150831 232830 14.53 3.85 20150831 232831 14.51 3.84 20150831 232832 14.48 3.83 20150831 232833 14.46 3.83 20150831 232834 14.44 3.82 20150831 232835 14.41 3.81 20150831 232836 14.40 3.81 20150831 232837 14.42 3.81 20150831 232838 14.43 3.80 20150831 232839 14.44 3.80 20150831 232841 14.45 3.80 20150831 232842 14.45 3.79 20150831 232843 14.45 3.79 20150831 232844 14.45 3.79 20150831 232845 14.45 3.78 20150831 232846 14.45 3.78 20150831 232847 14.44 3.78 20150831 232848 14.44 3.77 20150831 232849 14.43 3.77 20150831 232850 14.43 3.76 20150831 232851 14.43 3.76 20150831 232852 14.42 3.76 20150831 232853 14.41 3.76 20150831 232854 14.39 3.75 20150831 232855 14.37 3.75 20150831 232856 14.35 3.75 20150831 232857 14.32 3.74 20150831 232858 14.29 3.74 20150831 232859 14.26 3.73 20150831 232900 14.22 3.73 20150831 232901 14.18 3.72 20150831 232902 14.14 3.71 20150831 232903 14.10 3.71 20150831 232904 14.06 3.71 20150831 232905 14.01 3.70 20150831 232906 13.98 3.70 20150831 232907 13.94 3.69 20150831 232908 13.90 3.69 20150831 232909 13.86 3.69 20150831 232910 13.82 3.68 20150831 232911 13.77 3.67 20150831 232912 13.73 3.67 20150831 232913 13.69 3.66 20150831 232914 13.63 3.66 20150831 232915 13.55 3.65 20150831 232916 13.49 3.64 20150831 232917 13.42 3.63 20150831 232918 13.35 3.62 20150831 232919 13.29 3.62 20150831 232920 13.22 3.61 20150831 232921 13.14 3.60 20150831 232922 13.07 3.60 20150831 232923 12.99 3.59 20150831 232924 12.91 3.58 20150831 232925 12.81 3.58 20150831 232926 12.71 3.57 20150831 232927 12.61 3.57 20150831 232928 12.53 3.56 20150831 232929 12.47 3.56 20150831 232930 12.41 3.55 20150831 232932 12.33 3.55 20150831 232933 12.26 3.54 20150831 232934 12.20 3.54 20150831 232935 12.13 3.53 20150831 232936 12.07 3.53 20150831 232937 11.98 3.52 20150831 232938 11.92 3.52 20150831 232939 11.84 3.51 20150831 232940 11.77 3.50 20150831 232941 11.70 3.50 20150831 232942 11.61 3.49 20150831 232943 11.54 3.48 20150831 232944 11.47 3.48 20150831 232945 11.40 3.47 20150831 232946 11.34 3.46 20150831 232947 11.26 3.45 20150831 232948 11.20 3.45 20150831 232949 11.14 3.44 20150831 232950 11.10 3.43 20150831 232951 11.06 3.42 20150831 232952 11.01 3.41 20150831 232953 10.98 3.40 20150831 232954 10.94 3.39 20150831 232955 10.91 3.38 20150831 232956 10.86 3.37 20150831 232957 10.82 3.36 20150831 232958 10.79 3.35 20150831 232959 10.75 3.34 20150831 233000 10.69 3.32 20150831 233001 10.63 3.31 20150831 233002 10.57 3.30 20150831 233003 10.51 3.29 20150831 233004 10.44 3.27 20150831 233005 10.38 3.26 20150831 233006 10.32 3.24 20150831 233007 10.26 3.23 20150831 233008 10.20 3.21 20150831 233009 10.15 3.20 20150831 233010 10.10 3.18 20150831 233011 10.07 3.17 20150831 233012 10.02 3.15 20150831 233013 9.98 3.14 20150831 233014 9.94 3.12 20150831 233015 9.90 3.11 20150831 233016 9.86 3.10 20150831 233017 9.82 3.08 20150831 233018 9.79 3.07 20150831 233019 9.74 3.06 20150831 233020 9.70 3.05 20150831 233021 9.67 3.03 20150831 233023 9.64 3.02 20150831 233024 9.61 3.01 20150831 233025 9.58 3.00 20150831 233026 9.54 2.98 20150831 233027 9.51 2.97 20150831 233028 9.48 2.96 20150831 233029 9.45 2.96 20150831 233030 9.42 2.95 20150831 233031 9.38 2.94 20150831 233032 9.36 2.94 20150831 233033 9.32 2.93 20150831 233034 9.29 2.92 20150831 233035 9.26 2.91 20150831 233036 9.22 2.91 20150831 233037 9.19 2.90 20150831 233038 9.16 2.89 20150831 233039 9.12 2.89 20150831 233040 9.09 2.89 20150831 233041 9.05 2.89 20150831 233042 9.01 2.89 20150831 233043 8.97 2.89 20150831 233044 8.93 2.89 20150831 233045 8.88 2.88 20150831 233046 8.85 2.88 20150831 233047 8.81 2.88 20150831 233048 8.76 2.88 20150831 233049 8.72 2.88 20150831 233050 8.68 2.88 20150831 233051 8.66 2.89 20150831 233052 8.64 2.89 20150831 233053 8.61 2.89 20150831 233054 8.58 2.90 20150831 233055 8.56 2.90 20150831 233056 8.53 2.90 20150831 233057 8.51 2.91 20150831 233058 8.49 2.91 20150831 233059 8.46 2.91 20150831 233100 8.45 2.91 20150831 233101 8.43 2.92 20150831 233102 8.44 2.92 20150831 233103 8.45 2.92 20150831 233104 8.47 2.93 20150831 233105 8.48 2.93 20150831 233106 8.50 2.93 20150831 233107 8.50 2.94 20150831 233108 8.51 2.95 20150831 233109 8.51 2.95 20150831 233110 8.51 2.96 20150831 233111 8.51 2.96 20150831 233113 8.51 2.97 20150831 233114 8.53 2.97 20150831 233115 8.57 2.98 20150831 233116 8.60 2.99 20150831 233117 8.63 3.00 20150831 233118 8.67 3.01 20150831 233119 8.70 3.02 20150831 233120 8.75 3.03 20150831 233121 8.78 3.04 20150831 233122 8.81 3.05 20150831 233123 8.84 3.05 20150831 233124 8.86 3.06 20150831 233125 8.89 3.07 20150831 233126 8.92 3.07 20150831 233127 8.96 3.08 20150831 233128 8.99 3.08 20150831 233129 9.02 3.09 20150831 233130 9.07 3.09 20150831 233131 9.10 3.09 20150831 233132 9.15 3.10 20150831 233133 9.18 3.10 20150831 233134 9.22 3.11 20150831 233135 9.25 3.11 20150831 233136 9.30 3.12 20150831 233137 9.28 3.12 20150831 233138 9.26 3.12 20150831 233139 9.24 3.12 20150831 233140 9.23 3.12 20150831 233141 9.21 3.12 20150831 233142 9.20 3.13 20150831 233143 9.19 3.13 20150831 233144 9.19 3.13 20150831 233145 9.18 3.13 20150831 233146 9.18 3.13 20150831 233147 9.18 3.14 20150831 233148 9.19 3.13 20150831 233149 9.20 3.13 20150831 233150 9.23 3.13 20150831 233151 9.26 3.12 20150831 233152 9.31 3.12 20150831 233153 9.37 3.11 20150831 233154 9.44 3.11 20150831 233155 9.52 3.10 20150831 233156 9.63 3.10 20150831 233157 9.73 3.09 20150831 233158 9.87 3.09 20150831 233159 9.94 3.08 20150831 233200 9.95 3.07 20150831 233201 9.97 3.06 20150831 233202 9.98 3.04 20150831 233204 9.99 3.03 20150831 233205 10.00 3.02 20150831 233206 10.01 3.01 20150831 233207 10.02 3.00 20150831 233208 10.03 2.98 20150831 233209 10.04 2.97 20150831 233210 10.04 2.96 20150831 233211 10.01 2.94 20150831 233212 9.95 2.93 20150831 233213 9.88 2.92 20150831 233214 9.81 2.91 20150831 233215 9.73 2.90 20150831 233216 9.66 2.89 20150831 233217 9.58 2.87 20150831 233218 9.50 2.86 20150831 233219 9.41 2.85 20150831 233220 9.34 2.84 20150831 233221 9.24 2.83 20150831 233222 9.16 2.82 20150831 233223 9.08 2.81 20150831 233224 9.01 2.80 20150831 233225 8.92 2.79 20150831 233226 8.85 2.78 20150831 233227 8.77 2.77 20150831 233228 8.71 2.77 20150831 233229 8.65 2.76 20150831 233230 8.59 2.75 20150831 233231 8.54 2.74 20150831 233232 8.49 2.73 20150831 233233 8.44 2.72 20150831 233234 8.41 2.71 20150831 233235 8.39 2.71 20150831 233236 8.37 2.70 20150831 233237 8.35 2.69 20150831 233238 8.33 2.68 20150831 233239 8.31 2.68 20150831 233240 8.29 2.67 20150831 233241 8.27 2.66 20150831 233242 8.25 2.65 20150831 233243 8.23 2.65 20150831 233244 8.20 2.64 20150831 233245 8.16 2.63 20150831 233246 8.13 2.62 20150831 233247 8.10 2.60 20150831 233248 8.07 2.60 20150831 233249 8.04 2.58 20150831 233250 8.01 2.57 20150831 233251 7.98 2.56 20150831 233252 7.95 2.55 20150831 233254 7.92 2.54 20150831 233255 7.88 2.53 20150831 233256 7.85 2.52 20150831 233257 7.80 2.51 20150831 233258 7.76 2.50 20150831 233259 7.71 2.48 20150831 233300 7.66 2.47 20150831 233301 7.61 2.46 20150831 233302 7.56 2.45 20150831 233303 7.51 2.44 20150831 233304 7.46 2.43 20150831 233305 7.41 2.42 20150831 233306 7.36 2.41 20150831 233307 7.31 2.40 20150831 233308 7.24 2.38 20150831 233309 7.17 2.37 20150831 233310 7.12 2.36 20150831 233311 7.06 2.35 20150831 233312 7.01 2.34 20150831 233313 6.96 2.33 20150831 233314 6.90 2.32 20150831 233315 6.86 2.31 20150831 233316 6.82 2.30 20150831 233317 6.78 2.29 20150831 233318 6.74 2.28 20150831 233319 6.68 2.27 20150831 233320 6.64 2.26 20150831 233321 6.58 2.25 20150831 233322 6.53 2.24 20150831 233323 6.47 2.24 20150831 233324 6.40 2.23 20150831 233325 6.35 2.22 20150831 233326 6.28 2.21 20150831 233327 6.23 2.20 20150831 233328 6.16 2.19 20150831 233329 6.09 2.19 20150831 233330 6.04 2.18 20150831 233331 5.98 2.17 20150831 233332 5.94 2.17 20150831 233333 5.90 2.16 20150831 233334 5.86 2.16 20150831 233335 5.83 2.15 20150831 233336 5.79 2.15 20150831 233337 5.76 2.14 20150831 233338 5.73 2.14 20150831 233339 5.69 2.13 20150831 233340 5.67 2.13 20150831 233341 5.66 2.12 20150831 233342 5.65 2.12 20150831 233343 5.65 2.12 20150831 233345 5.65 2.12 20150831 233346 5.66 2.11 20150831 233347 5.67 2.11 20150831 233348 5.69 2.11 20150831 233349 5.71 2.10 20150831 233350 5.73 2.10 20150831 233351 5.77 2.10 20150831 233352 5.76 2.10 20150831 233353 5.75 2.09 20150831 233354 5.74 2.09 20150831 233355 5.73 2.09 20150831 233356 5.72 2.09 20150831 233357 5.70 2.08 20150831 233358 5.69 2.08 20150831 233359 5.67 2.08 20150831 233400 5.64 2.07 20150831 233401 5.63 2.07 20150831 233402 5.60 2.07 20150831 233403 5.58 2.07 20150831 233404 5.57 2.07 20150831 233405 5.55 2.07 20150831 233406 5.54 2.07 20150831 233407 5.53 2.07 20150831 233408 5.53 2.06 20150831 233409 5.53 2.06 20150831 233410 5.52 2.06 20150831 233411 5.51 2.06 20150831 233412 5.51 2.06 20150831 233413 5.50 2.06 20150831 233414 5.49 2.06 20150831 233415 5.48 2.06 20150831 233416 5.47 2.06 20150831 233417 5.45 2.06 20150831 233418 5.45 2.06 20150831 233419 5.44 2.06 20150831 233420 5.43 2.06 20150831 233421 5.43 2.06 20150831 233422 5.43 2.06 20150831 233423 5.42 2.06 20150831 233424 5.43 2.07 20150831 233425 5.44 2.07 20150831 233426 5.45 2.07 20150831 233427 5.46 2.07 20150831 233428 5.47 2.08 20150831 233429 5.48 2.08 20150831 233430 5.50 2.08 20150831 233431 5.51 2.08 20150831 233432 5.52 2.09 20150831 233433 5.54 2.09 20150831 233434 5.55 2.09 20150831 233436 5.56 2.10 20150831 233437 5.57 2.10 20150831 233438 5.59 2.10 20150831 233439 5.60 2.11 20150831 233440 5.62 2.11 20150831 233441 5.64 2.12 20150831 233442 5.66 2.12 20150831 233443 5.67 2.13 20150831 233444 5.69 2.13 20150831 233445 5.71 2.14 20150831 233446 5.73 2.14 20150831 233447 5.76 2.15 20150831 233448 5.79 2.15 20150831 233449 5.81 2.16 20150831 233450 5.84 2.16 20150831 233451 5.86 2.17 20150831 233452 5.89 2.17 20150831 233453 5.90 2.17 20150831 233454 5.92 2.18 20150831 233455 5.93 2.18 20150831 233456 5.95 2.19 20150831 233457 5.97 2.19 20150831 233458 6.00 2.20 20150831 233459 6.03 2.20 20150831 233500 6.06 2.21 20150831 233501 6.08 2.21 20150831 233502 6.10 2.22 20150831 233503 6.12 2.22 20150831 233504 6.14 2.22 20150831 233505 6.16 2.23 20150831 233506 6.17 2.23 20150831 233507 6.19 2.24 20150831 233508 6.21 2.24 20150831 233509 6.23 2.25 20150831 233510 6.24 2.25 20150831 233511 6.26 2.25 20150831 233512 6.27 2.26 20150831 233513 6.29 2.26 20150831 233514 6.31 2.27 20150831 233515 6.33 2.27 20150831 233516 6.36 2.27 20150831 233517 6.38 2.28 20150831 233518 6.42 2.28 20150831 233519 6.46 2.29 20150831 233520 6.50 2.29 20150831 233521 6.54 2.30 20150831 233522 6.58 2.30 20150831 233523 6.61 2.30 20150831 233524 6.64 2.31 20150831 233526 6.68 2.31 20150831 233527 6.72 2.31 20150831 233528 6.75 2.32 20150831 233529 6.79 2.32 20150831 233530 6.81 2.32 20150831 233531 6.82 2.32 20150831 233532 6.83 2.33 20150831 233533 6.84 2.33 20150831 233534 6.86 2.34 20150831 233535 6.87 2.34 20150831 233536 6.89 2.34 20150831 233537 6.90 2.35 20150831 233538 6.91 2.35 20150831 233539 6.92 2.35 20150831 233540 6.93 2.35 20150831 233541 6.92 2.36 20150831 233542 6.90 2.36 20150831 233543 6.88 2.36 20150831 233544 6.88 2.36 20150831 233545 6.86 2.36 20150831 233546 6.85 2.36 20150831 233547 6.83 2.36 20150831 233548 6.82 2.36 20150831 233549 6.80 2.36 20150831 233550 6.78 2.36 20150831 233551 6.76 2.36 20150831 233552 6.75 2.36 20150831 233553 6.73 2.36 20150831 233554 6.71 2.36 20150831 233555 6.69 2.36 20150831 233556 6.67 2.36 20150831 233557 6.65 2.36 20150831 233558 6.63 2.35 20150831 233559 6.61 2.35 20150831 233600 6.59 2.35 20150831 233601 6.57 2.35 20150831 233602 6.55 2.34 20150831 233603 6.53 2.34 20150831 233604 6.51 2.34 20150831 233605 6.49 2.33 20150831 233606 6.47 2.33 20150831 233607 6.45 2.32 20150831 233608 6.42 2.32 20150831 233609 6.40 2.32 20150831 233610 6.38 2.31 20150831 233611 6.36 2.31 20150831 233612 6.37 2.30 20150831 233613 6.38 2.29 20150831 233614 6.40 2.29 20150831 233615 6.40 2.28 20150831 233617 6.41 2.28 20150831 233618 6.42 2.27 20150831 233619 6.42 2.27 20150831 233620 6.44 2.26 20150831 233621 6.45 2.26 20150831 233622 6.46 2.25 20150831 233623 6.46 2.25 20150831 233624 6.47 2.24 20150831 233625 6.47 2.24 20150831 233626 6.47 2.23 20150831 233627 6.47 2.23 20150831 233628 6.47 2.22 20150831 233629 6.47 2.22 20150831 233630 6.46 2.21 20150831 233631 6.45 2.21 20150831 233632 6.44 2.20 20150831 233633 6.43 2.20 20150831 233634 6.42 2.20 20150831 233635 6.41 2.19 20150831 233636 6.40 2.19 20150831 233637 6.39 2.18 20150831 233638 6.37 2.18 20150831 233639 6.36 2.18 20150831 233640 6.34 2.17 20150831 233641 6.33 2.17 20150831 233642 6.31 2.17 20150831 233643 6.29 2.16 20150831 233644 6.27 2.16 20150831 233645 6.25 2.16 20150831 233646 6.24 2.16 20150831 233647 6.23 2.16 20150831 233648 6.22 2.15 20150831 233649 6.21 2.15 20150831 233650 6.20 2.15 20150831 233651 6.19 2.15 20150831 233652 6.17 2.15 20150831 233653 6.16 2.15 20150831 233654 6.15 2.15 20150831 233655 6.11 2.15 20150831 233656 6.07 2.14 20150831 233657 6.04 2.14 20150831 233658 6.00 2.14 20150831 233659 5.97 2.14 20150831 233700 5.93 2.14 20150831 233701 5.89 2.14 20150831 233702 5.86 2.14 20150831 233703 5.82 2.14 20150831 233704 5.78 2.14 20150831 233705 5.76 2.14 20150831 233707 5.74 2.14 20150831 233708 5.73 2.15 20150831 233709 5.71 2.15 20150831 233710 5.69 2.15 20150831 233711 5.68 2.15 20150831 233712 5.67 2.15 20150831 233713 5.65 2.16 20150831 233714 5.63 2.16 20150831 233715 5.61 2.16 20150831 233716 5.60 2.16 20150831 233717 5.60 2.16 20150831 233718 5.59 2.17 20150831 233719 5.59 2.17 20150831 233720 5.59 2.17 20150831 233721 5.58 2.18 20150831 233722 5.59 2.18 20150831 233723 5.59 2.18 20150831 233724 5.60 2.18 20150831 233725 5.60 2.19 20150831 233726 5.61 2.19 20150831 233727 5.61 2.19 20150831 233728 5.63 2.20 20150831 233729 5.64 2.20 20150831 233730 5.66 2.21 20150831 233731 5.66 2.21 20150831 233732 5.68 2.22 20150831 233733 5.69 2.22 20150831 233734 5.71 2.22 20150831 233735 5.72 2.23 20150831 233736 5.74 2.23 20150831 233737 5.76 2.23 20150831 233738 5.78 2.24 20150831 233739 5.81 2.24 20150831 233740 5.83 2.25 20150831 233741 5.85 2.25 20150831 233742 5.87 2.25 20150831 233743 5.89 2.26 20150831 233744 5.90 2.26 20150831 233745 5.92 2.27 20150831 233746 5.94 2.27 20150831 233747 5.95 2.27 20150831 233748 5.96 2.28 20150831 233749 5.97 2.28 20150831 233750 5.98 2.28 20150831 233751 5.98 2.29 20150831 233752 5.99 2.29 20150831 233753 6.00 2.29 20150831 233754 6.00 2.29 20150831 233755 6.00 2.30 20150831 233756 6.00 2.30 20150831 233758 6.00 2.30 20150831 233759 5.99 2.31 20150831 233800 5.97 2.31 20150831 233801 5.96 2.31 20150831 233802 5.95 2.31 20150831 233803 5.93 2.32 20150831 233804 5.91 2.32 20150831 233805 5.89 2.32 20150831 233806 5.87 2.32 20150831 233807 5.85 2.33 20150831 233808 5.83 2.33 20150831 233809 5.83 2.33 20150831 233810 5.84 2.33 20150831 233811 5.85 2.33 20150831 233812 5.86 2.33 20150831 233813 5.87 2.33 20150831 233814 5.88 2.34 20150831 233815 5.89 2.34 20150831 233816 5.89 2.34 20150831 233817 5.90 2.34 20150831 233818 5.91 2.34 20150831 233819 5.92 2.34 20150831 233820 5.94 2.34 20150831 233821 5.95 2.34 20150831 233822 5.96 2.34 20150831 233823 5.97 2.34 20150831 233824 5.97 2.34 20150831 233825 5.98 2.34 20150831 233826 5.99 2.34 20150831 233827 6.00 2.34 20150831 233828 6.00 2.34 20150831 233829 6.01 2.34 20150831 233830 6.02 2.34 20150831 233831 6.03 2.34 20150831 233832 6.04 2.33 20150831 233833 6.05 2.33 20150831 233834 6.07 2.33 20150831 233835 6.08 2.33 20150831 233836 6.09 2.33 20150831 233837 6.10 2.33 20150831 233838 6.12 2.33 20150831 233839 6.13 2.33 20150831 233840 6.16 2.33 20150831 233841 6.18 2.33 20150831 233842 6.21 2.33 20150831 233843 6.23 2.33 20150831 233844 6.26 2.33 20150831 233845 6.28 2.33 20150831 233846 6.31 2.33 20150831 233847 6.33 2.32 20150831 233849 6.36 2.32 20150831 233850 6.38 2.32 20150831 233851 6.41 2.32 20150831 233852 6.44 2.32 20150831 233853 6.48 2.32 20150831 233854 6.51 2.32 20150831 233855 6.54 2.32 20150831 233856 6.56 2.32 20150831 233857 6.59 2.32 20150831 233858 6.62 2.32 20150831 233859 6.64 2.32 20150831 233900 6.67 2.32 20150831 233901 6.70 2.32 20150831 233902 6.73 2.31 20150831 233903 6.77 2.31 20150831 233904 6.81 2.31 20150831 233905 6.83 2.31 20150831 233906 6.87 2.31 20150831 233907 6.91 2.31 20150831 233908 6.94 2.31 20150831 233909 6.98 2.30 20150831 233910 7.02 2.30 20150831 233911 7.05 2.30 20150831 233912 7.07 2.30 20150831 233913 7.09 2.30 20150831 233914 7.11 2.30 20150831 233915 7.13 2.30 20150831 233916 7.15 2.29 20150831 233917 7.16 2.29 20150831 233918 7.18 2.29 20150831 233919 7.20 2.29 20150831 233920 7.22 2.29 20150831 233921 7.24 2.29 20150831 233922 7.25 2.29 20150831 233923 7.27 2.28 20150831 233924 7.28 2.28 20150831 233925 7.30 2.28 20150831 233926 7.32 2.28 20150831 233927 7.34 2.27 20150831 233928 7.35 2.27 20150831 233929 7.37 2.27 20150831 233930 7.39 2.27 20150831 233931 7.41 2.26 20150831 233932 7.42 2.26 20150831 233933 7.44 2.26 20150831 233934 7.45 2.26 20150831 233935 7.46 2.26 20150831 233936 7.48 2.25 20150831 233937 7.49 2.25 20150831 233939 7.50 2.25 20150831 233940 7.52 2.25 20150831 233941 7.53 2.25 20150831 233942 7.55 2.25 20150831 233943 7.57 2.24 20150831 233944 7.59 2.24 20150831 233945 7.61 2.24 20150831 233946 7.62 2.24 20150831 233947 7.64 2.23 20150831 233948 7.66 2.23 20150831 233949 7.68 2.23 20150831 233950 7.70 2.23 20150831 233951 7.72 2.22 20150831 233952 7.74 2.22 20150831 233953 7.74 2.22 20150831 233954 7.74 2.22 20150831 233955 7.74 2.21 20150831 233956 7.73 2.21 20150831 233957 7.73 2.21 20150831 233958 7.72 2.21 20150831 233959 7.71 2.20 20150831 234000 7.71 2.20 20150831 234001 7.70 2.20 20150831 234002 7.69 2.19 20150831 234003 7.69 2.19 20150831 234004 7.68 2.19 20150831 234005 7.66 2.19 20150831 234006 7.65 2.18 20150831 234007 7.64 2.18 20150831 234008 7.63 2.18 20150831 234009 7.61 2.17 20150831 234010 7.60 2.17 20150831 234011 7.58 2.17 20150831 234012 7.57 2.16 20150831 234013 7.55 2.16 20150831 234014 7.52 2.15 20150831 234015 7.48 2.15 20150831 234016 7.45 2.15 20150831 234017 7.42 2.14 20150831 234018 7.38 2.14 20150831 234019 7.35 2.13 20150831 234020 7.31 2.13 20150831 234021 7.28 2.13 20150831 234022 7.24 2.12 20150831 234023 7.20 2.12 20150831 234024 7.15 2.11 20150831 234025 7.09 2.11 20150831 234026 7.04 2.10 20150831 234027 6.99 2.10 20150831 234028 6.93 2.09 20150831 234030 6.88 2.09 20150831 234031 6.82 2.08 20150831 234032 6.77 2.08 20150831 234033 6.71 2.08 20150831 234034 6.66 2.07 20150831 234035 6.63 2.06 20150831 234036 6.60 2.06 20150831 234037 6.57 2.05 20150831 234038 6.53 2.05 20150831 234039 6.50 2.04 20150831 234040 6.47 2.04 20150831 234041 6.43 2.03 20150831 234042 6.40 2.03 20150831 234043 6.36 2.02 20150831 234044 6.32 2.01 20150831 234045 6.29 2.01 20150831 234046 6.27 2.00 20150831 234047 6.24 2.00 20150831 234048 6.22 1.99 20150831 234049 6.19 1.99 20150831 234050 6.17 1.98 20150831 234051 6.14 1.98 20150831 234052 6.12 1.97 20150831 234053 6.09 1.96 20150831 234054 6.07 1.96 20150831 234055 6.04 1.95 20150831 234056 6.00 1.95 20150831 234057 5.97 1.94 20150831 234058 5.93 1.93 20150831 234059 5.89 1.93 20150831 234100 5.85 1.92 20150831 234101 5.81 1.91 20150831 234102 5.76 1.91 20150831 234103 5.72 1.90 20150831 234104 5.67 1.89 20150831 234105 5.64 1.89 20150831 234106 5.63 1.88 20150831 234107 5.61 1.87 20150831 234108 5.60 1.87 20150831 234109 5.58 1.86 20150831 234110 5.56 1.85 20150831 234111 5.53 1.85 20150831 234112 5.51 1.84 20150831 234113 5.49 1.83 20150831 234114 5.47 1.82 20150831 234115 5.44 1.82 20150831 234116 5.41 1.81 20150831 234117 5.38 1.81 20150831 234118 5.34 1.80 20150831 234119 5.31 1.80 20150831 234121 5.28 1.80 20150831 234122 5.25 1.79 20150831 234123 5.21 1.79 20150831 234124 5.18 1.78 20150831 234125 5.15 1.78 20150831 234126 5.12 1.77 20150831 234127 5.11 1.77 20150831 234128 5.10 1.77 20150831 234129 5.10 1.76 20150831 234130 5.10 1.76 20150831 234131 5.10 1.76 20150831 234132 5.11 1.75 20150831 234133 5.12 1.75 20150831 234134 5.13 1.75 20150831 234135 5.15 1.75 20150831 234136 5.17 1.74 20150831 234137 5.18 1.74 20150831 234138 5.20 1.74 20150831 234139 5.22 1.74 20150831 234140 5.24 1.74 20150831 234141 5.26 1.73 20150831 234142 5.28 1.73 20150831 234143 5.30 1.73 20150831 234144 5.33 1.73 20150831 234145 5.35 1.73 20150831 234146 5.37 1.72 20150831 234147 5.34 1.72 20150831 234148 5.32 1.72 20150831 234149 5.29 1.72 20150831 234150 5.27 1.72 20150831 234151 5.24 1.71 20150831 234152 5.21 1.71 20150831 234153 5.17 1.71 20150831 234154 5.14 1.71 20150831 234155 5.10 1.70 20150831 234156 5.07 1.70 20150831 234157 5.08 1.70 20150831 234158 5.09 1.70 20150831 234159 5.11 1.70 20150831 234200 5.12 1.70 20150831 234201 5.14 1.70 20150831 234202 5.15 1.69 20150831 234203 5.16 1.69 20150831 234204 5.18 1.69 20150831 234205 5.19 1.69 20150831 234206 5.21 1.69 20150831 234207 5.23 1.69 20150831 234208 5.26 1.69 20150831 234209 5.28 1.69 20150831 234211 5.30 1.69 20150831 234212 5.32 1.69 20150831 234213 5.33 1.69 20150831 234214 5.34 1.69 20150831 234215 5.35 1.69 20150831 234216 5.36 1.69 20150831 234217 5.36 1.69 20150831 234218 5.36 1.68 20150831 234219 5.35 1.68 20150831 234220 5.34 1.68 20150831 234221 5.33 1.68 20150831 234222 5.32 1.68 20150831 234223 5.31 1.68 20150831 234224 5.29 1.68 20150831 234225 5.28 1.68 20150831 234226 5.26 1.67 20150831 234227 5.25 1.67 20150831 234228 5.21 1.67 20150831 234229 5.16 1.67 20150831 234230 5.12 1.67 20150831 234231 5.07 1.67 20150831 234232 5.02 1.66 20150831 234233 4.97 1.66 20150831 234234 4.90 1.66 20150831 234235 4.83 1.66 20150831 234236 4.76 1.66 20150831 234237 4.68 1.66 20150831 234238 4.61 1.65 20150831 234239 4.55 1.65 20150831 234240 4.50 1.65 20150831 234241 4.46 1.65 20150831 234242 4.43 1.65 20150831 234243 4.39 1.65 20150831 234244 4.37 1.65 20150831 234245 4.34 1.65 20150831 234246 4.33 1.64 20150831 234247 4.32 1.64 20150831 234248 4.27 1.64 20150831 234249 4.20 1.64 20150831 234250 4.13 1.64 20150831 234251 4.07 1.63 20150831 234252 4.01 1.63 20150831 234253 3.96 1.63 20150831 234254 3.91 1.63 20150831 234255 3.87 1.63 20150831 234256 3.83 1.62 20150831 234257 3.80 1.62 20150831 234258 3.79 1.62 20150831 234259 3.77 1.62 20150831 234300 3.75 1.62 20150831 234302 3.73 1.62 20150831 234303 3.71 1.61 20150831 234304 3.69 1.61 20150831 234305 3.67 1.61 20150831 234306 3.65 1.61 20150831 234307 3.63 1.61 20150831 234308 3.61 1.61 20150831 234309 3.59 1.61 20150831 234310 3.58 1.61 20150831 234311 3.57 1.61 20150831 234315 3.49 1.61 20150831 234316 3.47 1.61 20150831 234317 3.44 1.61 20150831 234318 3.41 1.61 20150831 234319 3.36 1.61 20150831 234320 3.30 1.61 20150831 234321 3.23 1.61 20150831 234322 3.17 1.61 20150831 234323 3.10 1.61 20150831 234324 3.03 1.60 20150831 234325 2.97 1.60 20150831 234327 2.85 1.60 20150831 234328 2.80 1.60 20150831 234329 2.76 1.60 20150831 234330 2.73 1.60 20150831 234331 2.70 1.60 20150831 234333 2.64 1.60 20150831 234336 2.55 1.60 20150831 234338 2.50 1.60 20150831 234339 2.46 1.60 20150831 234340 2.38 1.60 20150831 234341 2.31 1.60 20150831 234342 2.23 1.60 20150831 234343 2.17 1.60 20150831 234344 2.10 1.61 20150831 234345 2.04 1.61 20150831 234346 1.98 1.61 20150831 234347 1.92 1.61 20150831 234348 1.87 1.61 20150831 234349 1.85 1.62 20150831 234350 1.84 1.62 20150831 234352 1.83 1.63 20150831 234353 1.84 1.63 20150831 234354 1.85 1.63 20150831 234355 1.89 1.64 20150831 234356 1.93 1.64 20150831 234357 1.98 1.65 20150831 234358 2.04 1.65 20150831 234359 2.11 1.66 20150831 234400 2.15 1.66 20150831 234401 2.17 1.67 20150831 234402 2.19 1.68 20150831 234403 2.24 1.69 20150831 234404 2.29 1.70 20150831 234405 2.34 1.70 20150831 234406 2.43 1.71 20150831 234407 2.52 1.72 20150831 234408 2.63 1.73 20150831 234409 2.75 1.74 20150831 234410 2.89 1.75 20150831 234411 3.09 1.76 20150831 234412 3.30 1.77 20150831 234413 3.52 1.78 20150831 234414 3.74 1.79 20150831 234415 3.95 1.81 20150831 234416 4.16 1.82 20150831 234417 4.37 1.83 20150831 234418 4.57 1.84 20150831 234419 4.78 1.85 20150831 234420 4.96 1.87 20150831 234421 5.06 1.88 20150831 234422 5.17 1.89 20150831 234423 5.28 1.90 20150831 234424 5.38 1.92 20150831 234425 5.49 1.93 20150831 234426 5.61 1.94 20150831 234427 5.72 1.95 20150831 234428 5.84 1.97 20150831 234429 5.96 1.98 20150831 234430 6.06 1.99 20150831 234431 6.09 2.00 20150831 234432 6.13 2.01 20150831 234433 6.18 2.02 20150831 234434 6.23 2.03 20150831 234435 6.28 2.04 20150831 234436 6.34 2.05 20150831 234437 6.38 2.06 20150831 234438 6.45 2.07 20150831 234441 6.62 2.10 20150831 234443 6.66 2.10 20150831 234444 6.69 2.11 20150831 234445 6.73 2.12 20150831 234446 6.77 2.13 20150831 234447 6.81 2.13 20150831 234448 6.84 2.14 20150831 234449 6.90 2.15 20150831 234450 6.97 2.16 20150831 234451 7.08 2.16 20150831 234452 7.20 2.17 20150831 234453 7.31 2.18 20150831 234456 7.60 2.20 20150831 234457 7.68 2.21 20150831 234458 7.77 2.21 20150831 234459 7.84 2.22 20150831 234500 7.91 2.23 20150831 234501 7.97 2.23 20150831 234502 8.04 2.23 20150831 234503 8.12 2.23 20150831 234504 8.21 2.23 20150831 234505 8.31 2.23 20150831 234506 8.42 2.23 20150831 234507 8.53 2.23 20150831 234508 8.66 2.23 20150831 234509 8.80 2.23 20150831 234510 8.94 2.23 20150831 234511 9.05 2.23 20150831 234512 9.02 2.21 20150831 234513 9.00 2.20 20150831 234514 8.97 2.19 20150831 234515 8.95 2.18 20150831 234516 8.92 2.16 20150831 234517 8.88 2.15 20150831 234518 8.84 2.14 20150831 234519 8.80 2.13 20150831 234520 8.76 2.11 20150831 234521 8.71 2.10 20150831 234522 8.68 2.09 20150831 234523 8.64 2.08 20150831 234524 8.61 2.08 20150831 234525 8.58 2.07 20150831 234526 8.55 2.06 20150831 234527 8.52 2.06 20150831 234528 8.49 2.05 20150831 234529 8.47 2.05 20150831 234530 8.45 2.04 20150831 234531 8.42 2.05 20150831 234532 8.40 2.06 20150831 234534 8.38 2.07 20150831 234535 8.35 2.08 20150831 234536 8.33 2.09 20150831 234537 8.31 2.10 20150831 234538 8.28 2.10 20150831 234539 8.25 2.11 20150831 234540 8.23 2.11 20150831 234541 8.20 2.11 20150831 234542 8.17 2.11 20150831 234543 8.16 2.11 20150831 234544 8.14 2.11 20150831 234545 8.12 2.11 20150831 234546 8.10 2.11 20150831 234547 8.09 2.11 20150831 234548 8.07 2.10 20150831 234549 8.06 2.10 20150831 234550 8.04 2.10 20150831 234551 8.03 2.10 20150831 234552 8.02 2.10 20150831 234553 8.03 2.10 20150831 234554 8.04 2.09 20150831 234555 8.05 2.09 20150831 234556 8.06 2.09 20150831 234557 8.08 2.09 20150831 234558 8.10 2.09 20150831 234559 8.13 2.09 20150831 234600 8.15 2.08 20150831 234601 8.18 2.08 20150831 234602 8.21 2.08 20150831 234603 8.22 2.08 20150831 234604 8.24 2.08 20150831 234605 8.25 2.07 20150831 234606 8.27 2.07 20150831 234607 8.29 2.07 20150831 234608 8.30 2.06 20150831 234609 8.32 2.06 20150831 234610 8.33 2.06 20150831 234611 8.35 2.06 20150831 234612 8.36 2.05 20150831 234613 8.32 2.05 20150831 234614 8.29 2.05 20150831 234615 8.25 2.04 20150831 234616 8.21 2.04 20150831 234617 8.18 2.04 20150831 234618 8.14 2.03 20150831 234619 8.11 2.03 20150831 234620 8.07 2.03 20150831 234621 8.04 2.02 20150831 234622 8.01 2.02 20150831 234624 7.97 2.02 20150831 234625 7.94 2.02 20150831 234626 7.90 2.01 20150831 234627 7.87 2.01 20150831 234628 7.83 2.01 20150831 234629 7.80 2.01 20150831 234630 7.76 2.01 20150831 234631 7.73 2.00 20150831 234632 7.69 2.00 20150831 234633 7.67 2.00 20150831 234634 7.68 2.00 20150831 234635 7.68 2.00 20150831 234636 7.69 2.00 20150831 234637 7.70 2.00 20150831 234638 7.71 2.00 20150831 234639 7.72 2.00 20150831 234640 7.74 1.99 20150831 234641 7.75 1.99 20150831 234642 7.76 1.99 20150831 234643 7.78 1.99 20150831 234644 7.80 1.99 20150831 234645 7.82 1.99 20150831 234646 7.84 1.99 20150831 234647 7.85 1.99 20150831 234648 7.87 1.99 20150831 234649 7.89 1.98 20150831 234650 7.90 1.98 20150831 234651 7.91 1.98 20150831 234652 7.93 1.98 20150831 234653 7.94 1.98 20150831 234654 7.92 1.98 20150831 234655 7.91 1.98 20150831 234656 7.91 1.98 20150831 234657 7.90 1.97 20150831 234658 7.90 1.97 20150831 234659 7.90 1.97 20150831 234700 7.90 1.97 20150831 234701 7.90 1.97 20150831 234702 7.91 1.97 20150831 234703 7.91 1.97 20150831 234704 7.90 1.97 20150831 234705 7.90 1.97 20150831 234706 7.89 1.97 20150831 234707 7.89 1.96 20150831 234708 7.89 1.96 20150831 234709 7.89 1.96 20150831 234710 7.89 1.96 20150831 234711 7.90 1.96 20150831 234712 7.91 1.96 20150831 234713 7.91 1.96 20150831 234715 7.91 1.96 20150831 234716 7.91 1.96 20150831 234717 7.90 1.96 20150831 234718 7.89 1.96 20150831 234719 7.88 1.96 20150831 234720 7.87 1.96 20150831 234721 7.86 1.95 20150831 234722 7.85 1.95 20150831 234723 7.84 1.95 20150831 234724 7.82 1.95 20150831 234725 7.79 1.95 20150831 234726 7.75 1.95 20150831 234727 7.72 1.95 20150831 234728 7.68 1.95 20150831 234729 7.65 1.95 20150831 234730 7.61 1.95 20150831 234731 7.58 1.95 20150831 234732 7.54 1.95 20150831 234733 7.51 1.95 20150831 234734 7.48 1.96 20150831 234735 7.48 1.96 20150831 234736 7.49 1.96 20150831 234737 7.49 1.96 20150831 234738 7.49 1.96 20150831 234739 7.50 1.97 20150831 234740 7.50 1.97 20150831 234741 7.50 1.97 20150831 234742 7.50 1.97 20150831 234743 7.50 1.98 20150831 234744 7.50 1.98 20150831 234745 7.53 1.98 20150831 234746 7.55 1.99 20150831 234747 7.57 1.99 20150831 234748 7.59 1.99 20150831 234749 7.61 2.00 20150831 234750 7.64 2.00 20150831 234751 7.66 2.00 20150831 234752 7.69 2.00 20150831 234753 7.71 2.01 20150831 234754 7.73 2.01 20150831 234755 7.73 2.01 20150831 234756 7.73 2.01 20150831 234757 7.73 2.01 20150831 234758 7.72 2.01 20150831 234759 7.72 2.02 20150831 234800 7.72 2.02 20150831 234801 7.71 2.02 20150831 234802 7.70 2.02 20150831 234803 7.70 2.02 20150831 234804 7.70 2.02 20150831 234806 7.71 2.02 20150831 234807 7.73 2.03 20150831 234808 7.75 2.03 20150831 234809 7.77 2.03 20150831 234810 7.79 2.03 20150831 234811 7.81 2.04 20150831 234812 7.83 2.04 20150831 234813 7.84 2.04 20150831 234814 7.86 2.04 20150831 234815 7.87 2.04 20150831 234816 7.87 2.05 20150831 234817 7.86 2.05 20150831 234818 7.86 2.05 20150831 234819 7.86 2.05 20150831 234820 7.86 2.05 20150831 234821 7.86 2.06 20150831 234822 7.87 2.06 20150831 234823 7.87 2.06 20150831 234824 7.88 2.06 20150831 234825 7.88 2.06 20150831 234826 7.86 2.06 20150831 234827 7.85 2.06 20150831 234828 7.84 2.07 20150831 234829 7.83 2.07 20150831 234830 7.81 2.07 20150831 234831 7.80 2.07 20150831 234832 7.78 2.07 20150831 234833 7.77 2.08 20150831 234834 7.76 2.08 20150831 234835 7.75 2.08 20150831 234836 7.74 2.08 20150831 234837 7.74 2.08 20150831 234838 7.74 2.09 20150831 234839 7.74 2.09 20150831 234840 7.74 2.09 20150831 234841 7.74 2.09 20150831 234842 7.73 2.09 20150831 234843 7.73 2.09 20150831 234844 7.73 2.10 20150831 234845 7.73 2.10 20150831 234846 7.74 2.10 20150831 234847 7.74 2.11 20150831 234848 7.75 2.11 20150831 234849 7.75 2.11 20150831 234850 7.75 2.12 20150831 234851 7.75 2.12 20150831 234852 7.75 2.12 20150831 234853 7.75 2.13 20150831 234854 7.75 2.13 20150831 234856 7.75 2.13 20150831 234857 7.77 2.13 20150831 234858 7.79 2.14 20150831 234859 7.81 2.14 20150831 234900 7.83 2.15 20150831 234901 7.85 2.15 20150831 234902 7.87 2.15 20150831 234903 7.90 2.16 20150831 234904 7.92 2.16 20150831 234905 7.94 2.17 20150831 234906 7.96 2.17 20150831 234907 7.99 2.17 20150831 234908 8.02 2.18 20150831 234909 8.04 2.18 20150831 234910 8.07 2.18 20150831 234911 8.10 2.19 20150831 234912 8.12 2.19 20150831 234913 8.15 2.20 20150831 234914 8.17 2.20 20150831 234915 8.20 2.20 20150831 234916 8.22 2.21 20150831 234917 8.25 2.21 20150831 234918 8.28 2.22 20150831 234919 8.30 2.22 20150831 234920 8.32 2.22 20150831 234921 8.35 2.23 20150831 234922 8.37 2.23 20150831 234923 8.40 2.23 20150831 234924 8.43 2.24 20150831 234925 8.45 2.24 20150831 234926 8.48 2.25 20150831 234927 8.51 2.25 20150831 234928 8.54 2.26 20150831 234929 8.58 2.26 20150831 234930 8.61 2.27 20150831 234931 8.65 2.27 20150831 234932 8.68 2.27 20150831 234933 8.72 2.28 20150831 234934 8.76 2.28 20150831 234935 8.80 2.29 20150831 234936 8.84 2.29 20150831 234937 8.89 2.30 20150831 234938 8.94 2.31 20150831 234939 9.00 2.31 20150831 234940 9.05 2.32 20150831 234941 9.10 2.33 20150831 234942 9.14 2.33 20150831 234943 9.19 2.34 20150831 234944 9.24 2.35 20150831 234945 9.29 2.35 20150831 234947 9.34 2.36 20150831 234948 9.37 2.37 20150831 234949 9.40 2.38 20150831 234950 9.44 2.38 20150831 234951 9.48 2.39 20150831 234952 9.52 2.40 20150831 234953 9.56 2.41 20150831 234954 9.60 2.41 20150831 234955 9.64 2.42 20150831 234956 9.68 2.43 20150831 234957 9.72 2.44 20150831 234958 9.73 2.44 20150831 234959 9.75 2.45 20150831 235000 9.76 2.45 20150831 235001 9.77 2.46 20150831 235002 9.79 2.46 20150831 235003 9.80 2.47 20150831 235004 9.82 2.47 20150831 235005 9.83 2.48 20150831 235006 9.85 2.49 20150831 235007 9.86 2.49 20150831 235008 9.86 2.50 20150831 235009 9.85 2.50 20150831 235010 9.84 2.51 20150831 235011 9.83 2.51 20150831 235012 9.82 2.51 20150831 235013 9.80 2.52 20150831 235014 9.79 2.52 20150831 235015 9.78 2.53 20150831 235016 9.76 2.53 20150831 235017 9.75 2.53 20150831 235018 9.75 2.54 20150831 235019 9.74 2.54 20150831 235020 9.73 2.55 20150831 235021 9.72 2.55 20150831 235022 9.71 2.55 20150831 235023 9.70 2.56 20150831 235024 9.69 2.56 20150831 235025 9.67 2.56 20150831 235026 9.65 2.57 20150831 235027 9.64 2.57 20150831 235028 9.67 2.58 20150831 235029 9.70 2.58 20150831 235030 9.73 2.59 20150831 235031 9.76 2.59 20150831 235032 9.79 2.60 20150831 235033 9.81 2.60 20150831 235034 9.83 2.61 20150831 235035 9.86 2.61 20150831 235037 9.89 2.62 20150831 235038 9.91 2.62 20150831 235039 9.94 2.63 20150831 235040 9.97 2.63 20150831 235041 10.00 2.64 20150831 235042 10.03 2.64 20150831 235043 10.06 2.65 20150831 235044 10.09 2.66 20150831 235045 10.12 2.66 20150831 235046 10.15 2.67 20150831 235047 10.18 2.67 20150831 235048 10.21 2.68 20150831 235049 10.28 2.68 20150831 235050 10.34 2.69 20150831 235051 10.39 2.70 20150831 235052 10.46 2.71 20150831 235053 10.52 2.71 20150831 235054 10.58 2.72 20150831 235055 10.65 2.73 20150831 235056 10.72 2.74 20150831 235057 10.79 2.75 20150831 235058 10.84 2.75 20150831 235059 10.86 2.76 20150831 235100 10.88 2.76 20150831 235101 10.91 2.76 20150831 235102 10.94 2.77 20150831 235103 10.97 2.77 20150831 235104 11.01 2.78 20150831 235105 11.04 2.78 20150831 235106 11.07 2.79 20150831 235107 11.11 2.79 20150831 235108 11.14 2.80 20150831 235109 11.14 2.80 20150831 235110 11.14 2.80 20150831 235111 11.14 2.81 20150831 235112 11.13 2.81 20150831 235113 11.13 2.81 20150831 235114 11.13 2.82 20150831 235115 11.12 2.82 20150831 235116 11.12 2.82 20150831 235117 11.12 2.83 20150831 235118 11.12 2.83 20150831 235119 11.13 2.83 20150831 235120 11.14 2.84 20150831 235121 11.14 2.84 20150831 235122 11.15 2.85 20150831 235123 11.16 2.85 20150831 235124 11.18 2.85 20150831 235125 11.19 2.86 20150831 235126 11.20 2.86 20150831 235128 11.22 2.87 20150831 235129 11.23 2.87 20150831 235130 11.20 2.87 20150831 235131 11.17 2.87 20150831 235132 11.14 2.87 20150831 235133 11.11 2.87 20150831 235134 11.08 2.87 20150831 235135 11.04 2.87 20150831 235136 11.01 2.88 20150831 235137 10.98 2.88 20150831 235138 10.94 2.88 20150831 235139 10.90 2.88 20150831 235140 10.89 2.88 20150831 235141 10.87 2.87 20150831 235142 10.85 2.87 20150831 235143 10.84 2.87 20150831 235144 10.82 2.87 20150831 235145 10.81 2.86 20150831 235146 10.79 2.86 20150831 235147 10.78 2.86 20150831 235148 10.77 2.86 20150831 235149 10.76 2.85 20150831 235150 10.70 2.85 20150831 235151 10.64 2.84 20150831 235152 10.57 2.84 20150831 235153 10.49 2.83 20150831 235154 10.43 2.83 20150831 235155 10.36 2.82 20150831 235156 10.30 2.82 20150831 235157 10.23 2.81 20150831 235158 10.18 2.81 20150831 235159 10.13 2.81 20150831 235200 10.11 2.80 20150831 235201 10.11 2.80 20150831 235202 10.10 2.80 20150831 235203 10.09 2.79 20150831 235204 10.08 2.79 20150831 235205 10.07 2.79 20150831 235206 10.06 2.79 20150831 235207 10.05 2.78 20150831 235208 10.04 2.78 20150831 235209 10.03 2.78 20150831 235210 10.02 2.77 20150831 235211 10.00 2.77 20150831 235212 9.98 2.76 20150831 235213 9.96 2.76 20150831 235214 9.94 2.76 20150831 235215 9.92 2.75 20150831 235216 9.89 2.75 20150831 235217 9.87 2.74 20150831 235219 9.85 2.73 20150831 235220 9.83 2.73 20150831 235221 9.80 2.73 20150831 235222 9.77 2.72 20150831 235223 9.74 2.72 20150831 235224 9.71 2.71 20150831 235225 9.68 2.71 20150831 235226 9.64 2.70 20150831 235227 9.61 2.70 20150831 235228 9.58 2.69 20150831 235229 9.55 2.69 20150831 235230 9.51 2.68 20150831 235231 9.48 2.68 20150831 235232 9.44 2.67 20150831 235233 9.41 2.67 20150831 235234 9.37 2.66 20150831 235235 9.34 2.66 20150831 235236 9.30 2.65 20150831 235237 9.26 2.65 20150831 235238 9.22 2.64 20150831 235239 9.19 2.64 20150831 235240 9.15 2.63 20150831 235241 9.10 2.63 20150831 235242 9.05 2.62 20150831 235243 9.00 2.62 20150831 235244 8.94 2.62 20150831 235245 8.89 2.61 20150831 235246 8.84 2.61 20150831 235247 8.79 2.61 20150831 235248 8.74 2.61 20150831 235249 8.69 2.60 20150831 235250 8.64 2.60 20150831 235251 8.59 2.60 20150831 235252 8.54 2.60 20150831 235253 8.49 2.59 20150831 235254 8.44 2.59 20150831 235255 8.38 2.59 20150831 235256 8.33 2.59 20150831 235257 8.28 2.58 20150831 235258 8.22 2.58 20150831 235259 8.17 2.58 20150831 235300 8.12 2.58 20150831 235301 8.06 2.58 20150831 235302 8.02 2.58 20150831 235303 7.98 2.58 20150831 235304 7.94 2.58 20150831 235305 7.90 2.58 20150831 235306 7.86 2.58 20150831 235307 7.82 2.58 20150831 235309 7.78 2.59 20150831 235310 7.74 2.59 20150831 235311 7.70 2.59 20150831 235312 7.66 2.59 20150831 235313 7.64 2.59 20150831 235314 7.61 2.60 20150831 235315 7.59 2.60 20150831 235316 7.57 2.60 20150831 235317 7.54 2.60 20150831 235318 7.52 2.61 20150831 235319 7.50 2.61 20150831 235320 7.47 2.61 20150831 235321 7.45 2.61 20150831 235322 7.42 2.62 20150831 235323 7.40 2.62 20150831 235324 7.37 2.63 20150831 235325 7.34 2.63 20150831 235326 7.31 2.64 20150831 235327 7.28 2.64 20150831 235328 7.25 2.65 20150831 235329 7.22 2.65 20150831 235330 7.19 2.66 20150831 235331 7.15 2.66 20150831 235332 7.13 2.67 20150831 235333 7.16 2.68 20150831 235334 7.19 2.69 20150831 235335 7.22 2.69 20150831 235336 7.25 2.70 20150831 235337 7.28 2.71 20150831 235338 7.31 2.72 20150831 235339 7.33 2.73 20150831 235340 7.36 2.74 20150831 235341 7.38 2.75 20150831 235342 7.41 2.75 20150831 235343 7.46 2.76 20150831 235344 7.53 2.77 20150831 235345 7.60 2.79 20150831 235346 7.68 2.80 20150831 235347 7.75 2.81 20150831 235348 7.82 2.82 20150831 235349 7.90 2.84 20150831 235350 7.97 2.85 20150831 235351 8.05 2.86 20150831 235352 8.12 2.87 20150831 235353 8.19 2.89 20150831 235354 8.26 2.90 20150831 235355 8.34 2.92 20150831 235356 8.41 2.93 20150831 235357 8.48 2.95 20150831 235358 8.56 2.96 20150831 235400 8.63 2.98 20150831 235401 8.71 2.99 20150831 235402 8.76 3.00 20150831 235403 8.83 3.02 20150831 235404 8.86 3.03 20150831 235405 8.86 3.05 20150831 235406 8.88 3.06 20150831 235407 8.90 3.08 20150831 235408 8.93 3.10 20150831 235409 8.95 3.11 20150831 235410 8.98 3.13 20150831 235411 9.01 3.15 20150831 235412 9.03 3.16 20150831 235413 9.07 3.18 20150831 235414 9.11 3.20 20150831 235415 9.17 3.22 20150831 235416 9.23 3.24 20150831 235417 9.28 3.25 20150831 235418 9.35 3.27 20150831 235419 9.41 3.29 20150831 235420 9.49 3.31 20150831 235421 9.56 3.33 20150831 235422 9.64 3.35 20150831 235423 9.73 3.37 20150831 235424 9.78 3.38 20150831 235425 9.81 3.40 20150831 235426 9.84 3.41 20150831 235427 9.86 3.42 20150831 235428 9.88 3.43 20150831 235429 9.89 3.44 20150831 235430 9.91 3.45 20150831 235431 9.92 3.47 20150831 235432 9.93 3.47 20150831 235433 9.94 3.48 20150831 235434 9.96 3.49 20150831 235435 10.00 3.50 20150831 235436 10.05 3.50 20150831 235437 10.10 3.51 20150831 235438 10.16 3.52 20150831 235439 10.22 3.53 20150831 235440 10.28 3.54 20150831 235441 10.35 3.55 20150831 235442 10.42 3.56 20150831 235443 10.50 3.57 20150831 235444 10.55 3.57 20150831 235445 10.58 3.58 20150831 235446 10.61 3.58 20150831 235447 10.64 3.59 20150831 235448 10.66 3.59 20150831 235450 10.69 3.60 20150831 235451 10.71 3.61 20150831 235452 10.74 3.61 20150831 235453 10.76 3.62 20150831 235454 10.78 3.62 20150831 235455 10.80 3.63 20150831 235456 10.81 3.63 20150831 235457 10.81 3.63 20150831 235458 10.81 3.63 20150831 235459 10.82 3.63 20150831 235500 10.82 3.63 20150831 235501 10.82 3.63 20150831 235502 10.82 3.63 20150831 235503 10.82 3.63 20150831 235504 10.82 3.64 20150831 235505 10.82 3.64 20150831 235506 10.83 3.63 20150831 235507 10.83 3.63 20150831 235508 10.83 3.63 20150831 235509 10.84 3.63 20150831 235510 10.84 3.63 20150831 235511 10.85 3.63 20150831 235512 10.85 3.63 20150831 235513 10.86 3.63 20150831 235514 10.86 3.63 20150831 235515 10.87 3.63 20150831 235516 10.88 3.63 20150831 235517 10.89 3.63 20150831 235518 10.90 3.63 20150831 235519 10.92 3.64 20150831 235520 10.93 3.64 20150831 235521 10.94 3.64 20150831 235522 10.94 3.64 20150831 235523 10.94 3.64 20150831 235524 10.95 3.64 20150831 235525 10.95 3.64 20150831 235526 10.94 3.64 20150831 235527 10.92 3.63 20150831 235528 10.90 3.63 20150831 235529 10.88 3.62 20150831 235530 10.87 3.62 20150831 235531 10.86 3.62 20150831 235532 10.85 3.61 20150831 235533 10.84 3.61 20150831 235534 10.83 3.61 20150831 235535 10.83 3.60 20150831 235536 10.82 3.60 20150831 235537 10.78 3.60 20150831 235538 10.74 3.59 20150831 235539 10.70 3.59 20150831 235541 10.66 3.58 20150831 235542 10.62 3.58 20150831 235543 10.59 3.58 20150831 235544 10.55 3.57 20150831 235545 10.51 3.57 20150831 235546 10.47 3.56 20150831 235547 10.43 3.56 20150831 235548 10.39 3.55 20150831 235549 10.35 3.55 20150831 235550 10.30 3.54 20150831 235551 10.26 3.54 20150831 235552 10.21 3.53 20150831 235553 10.17 3.53 20150831 235554 10.12 3.52 20150831 235555 10.07 3.52 20150831 235556 10.02 3.51 20150831 235557 9.97 3.50 20150831 235558 9.96 3.50 20150831 235559 9.95 3.50 20150831 235600 9.95 3.49 20150831 235601 9.94 3.49 20150831 235602 9.94 3.49 20150831 235603 9.94 3.49 20150831 235604 9.93 3.48 20150831 235605 9.93 3.48 20150831 235606 9.92 3.48 20150831 235607 9.92 3.47 20150831 235608 9.89 3.47 20150831 235609 9.87 3.47 20150831 235610 9.84 3.46 20150831 235611 9.82 3.46 20150831 235612 9.80 3.46 20150831 235613 9.78 3.45 20150831 235614 9.76 3.45 20150831 235615 9.74 3.44 20150831 235616 9.72 3.44 20150831 235617 9.71 3.44 20150831 235618 9.72 3.43 20150831 235619 9.74 3.43 20150831 235620 9.76 3.43 20150831 235621 9.78 3.43 20150831 235622 9.81 3.42 20150831 235623 9.83 3.42 20150831 235624 9.85 3.42 20150831 235625 9.88 3.41 20150831 235626 9.89 3.41 20150831 235627 9.91 3.41 20150831 235628 9.94 3.40 20150831 235629 9.99 3.40 20150831 235630 10.05 3.40 20150831 235632 10.10 3.40 20150831 235633 10.15 3.39 20150831 235634 10.20 3.39 20150831 235635 10.24 3.39 20150831 235636 10.27 3.39 20150831 235637 10.32 3.38 20150831 235638 10.35 3.38 20150831 235639 10.39 3.38 20150831 235640 10.40 3.38 20150831 235641 10.42 3.37 20150831 235642 10.44 3.37 20150831 235643 10.46 3.37 20150831 235644 10.47 3.36 20150831 235645 10.49 3.36 20150831 235646 10.52 3.36 20150831 235647 10.55 3.35 20150831 235648 10.58 3.35 20150831 235649 10.62 3.35 20150831 235650 10.61 3.34 20150831 235651 10.61 3.34 20150831 235652 10.60 3.33 20150831 235653 10.59 3.33 20150831 235654 10.58 3.33 20150831 235655 10.57 3.32 20150831 235656 10.57 3.32 20150831 235657 10.56 3.31 20150831 235658 10.56 3.31 20150831 235659 10.56 3.31 20150831 235700 10.56 3.30 20150831 235701 10.58 3.30 20150831 235702 10.60 3.30 20150831 235703 10.63 3.30 20150831 235704 10.65 3.30 20150831 235705 10.68 3.30 20150831 235706 10.71 3.29 20150831 235707 10.72 3.29 20150831 235708 10.73 3.29 20150831 235709 10.74 3.29 20150831 235710 10.74 3.29 20150831 235711 10.74 3.29 20150831 235712 10.73 3.29 20150831 235713 10.73 3.28 20150831 235714 10.73 3.28 20150831 235715 10.73 3.28 20150831 235716 10.74 3.28 20150831 235717 10.74 3.28 20150831 235718 10.75 3.28 20150831 235719 10.76 3.28 20150831 235720 10.77 3.28 20150831 235722 10.77 3.28 20150831 235723 10.76 3.28 20150831 235724 10.75 3.27 20150831 235725 10.74 3.27 20150831 235726 10.74 3.27 20150831 235727 10.73 3.27 20150831 235728 10.72 3.27 20150831 235729 10.68 3.26 20150831 235730 10.65 3.26 20150831 235731 10.61 3.26 20150831 235732 10.59 3.26 20150831 235733 10.55 3.26 20150831 235734 10.52 3.26 20150831 235735 10.49 3.25 20150831 235736 10.46 3.25 20150831 235737 10.42 3.25 20150831 235738 10.39 3.25 20150831 235739 10.35 3.25 20150831 235740 10.32 3.25 20150831 235741 10.29 3.25 20150831 235742 10.25 3.25 20150831 235743 10.21 3.24 20150831 235744 10.16 3.24 20150831 235745 10.12 3.24 20150831 235746 10.06 3.23 20150831 235747 10.02 3.23 20150831 235748 9.96 3.23 20150831 235749 9.92 3.22 20150831 235750 9.88 3.22 20150831 235751 9.84 3.22 20150831 235752 9.80 3.21 20150831 235753 9.77 3.21 20150831 235754 9.74 3.21 20150831 235755 9.71 3.20 20150831 235756 9.69 3.20 20150831 235757 9.65 3.19 20150831 235758 9.63 3.19 20150831 235759 9.59 3.19 20150831 235800 9.56 3.18 20150831 235801 9.53 3.18 20150831 235802 9.50 3.17 20150831 235803 9.46 3.17 20150831 235804 9.44 3.17 20150831 235805 9.40 3.16 20150831 235806 9.38 3.16 20150831 235807 9.35 3.16 20150831 235808 9.32 3.15 20150831 235809 9.30 3.15 20150831 235810 9.28 3.15 20150831 235811 9.26 3.14 20150831 235813 9.24 3.14 20150831 235814 9.23 3.13 20150831 235815 9.22 3.13 20150831 235816 9.21 3.13 20150831 235817 9.20 3.12 20150831 235818 9.19 3.12 20150831 235819 9.18 3.11 20150831 235820 9.17 3.11 20150831 235821 9.16 3.10 20150831 235822 9.15 3.10 20150831 235823 9.14 3.09 20150831 235824 9.13 3.09 20150831 235825 9.12 3.09 20150831 235826 9.13 3.09 20150831 235827 9.13 3.08 20150831 235828 9.13 3.08 20150831 235829 9.14 3.08 20150831 235830 9.15 3.07 20150831 235831 9.16 3.07 20150831 235832 9.18 3.07 20150831 235833 9.19 3.07 20150831 235834 9.20 3.06 20150831 235835 9.21 3.06 20150831 235836 9.20 3.06 20150831 235837 9.21 3.06 20150831 235838 9.21 3.06 20150831 235839 9.21 3.06 20150831 235840 9.22 3.05 20150831 235841 9.23 3.05 20150831 235842 9.25 3.05 20150831 235843 9.26 3.05 20150831 235844 9.29 3.05 20150831 235845 9.31 3.05 20150831 235846 9.31 3.05 20150831 235847 9.31 3.05 20150831 235848 9.31 3.05 20150831 235849 9.30 3.05 20150831 235850 9.30 3.05 20150831 235851 9.30 3.05 20150831 235852 9.30 3.05 20150831 235853 9.31 3.05 20150831 235854 9.31 3.05 20150831 235855 9.31 3.05 20150831 235856 9.31 3.05 20150831 235857 9.29 3.04 20150831 235858 9.28 3.04 20150831 235859 9.26 3.05 20150831 235900 9.24 3.05 20150831 235901 9.23 3.05 20150831 235902 9.20 3.05 20150831 235904 9.19 3.05 20150831 235905 9.17 3.05 20150831 235906 9.16 3.05 20150831 235907 9.13 3.05 20150831 235908 9.09 3.05 20150831 235909 9.06 3.05 20150831 235910 9.02 3.05 20150831 235911 8.99 3.05 20150831 235912 8.95 3.05 20150831 235913 8.91 3.05 20150831 235914 8.87 3.05 20150831 235915 8.84 3.05 20150831 235916 8.81 3.05 20150831 235917 8.77 3.05 20150831 235918 8.73 3.05 20150831 235919 8.69 3.05 20150831 235920 8.65 3.05 20150831 235921 8.60 3.05 20150831 235922 8.55 3.05 20150831 235923 8.52 3.05 20150831 235924 8.47 3.05 20150831 235925 8.43 3.05 20150831 235926 8.38 3.05 20150831 235927 8.35 3.05 20150831 235928 8.31 3.05 20150831 235929 8.25 3.05 20150831 235930 8.18 3.05 20150831 235931 8.13 3.05 20150831 235932 8.07 3.05 20150831 235933 8.01 3.05 20150831 235934 7.94 3.05 20150831 235935 7.90 3.05 20150831 235936 7.83 3.05 20150831 235937 7.77 3.05 20150831 235938 7.71 3.05 20150831 235939 7.66 3.05 20150831 235940 7.58 3.04 20150831 235941 7.50 3.04 20150831 235942 7.42 3.04 20150831 235943 7.37 3.04 20150831 235944 7.32 3.04 20150831 235945 7.27 3.04 20150831 235946 7.23 3.04 20150831 235947 7.19 3.04 20150831 235948 7.15 3.04 20150831 235949 7.11 3.04 20150831 235950 7.09 3.04 20150831 235951 7.05 3.04 20150831 235952 7.02 3.04 20150831 235954 6.98 3.04 20150831 235955 6.95 3.04 20150831 235956 6.91 3.04 20150831 235957 6.86 3.04 20150831 235958 6.83 3.04 20150831 235959 6.78 3.04